Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2011-06-25 00:00:00.000 176 12655.23 117.35 55018.12 88888.00 2011-06-25 00:00:00.125 176 12655.25 117.35 55018.10 88888.00 2011-06-25 00:00:00.250 176 12655.27 117.33 55018.15 88888.00 2011-06-25 00:00:00.375 176 12655.30 117.38 55018.15 88888.00 2011-06-25 00:00:00.500 176 12655.25 117.38 55018.12 88888.00 2011-06-25 00:00:00.625 176 12655.20 117.35 55018.15 88888.00 2011-06-25 00:00:00.750 176 12655.20 117.33 55018.15 88888.00 2011-06-25 00:00:00.875 176 12655.23 117.38 55018.15 88888.00 2011-06-25 00:00:01.000 176 12655.25 117.35 55018.12 88888.00 2011-06-25 00:00:01.125 176 12655.27 117.38 55018.15 88888.00 2011-06-25 00:00:01.250 176 12655.25 117.35 55018.12 88888.00 2011-06-25 00:00:01.375 176 12655.25 117.35 55018.12 88888.00 2011-06-25 00:00:01.500 176 12655.27 117.38 55018.12 88888.00 2011-06-25 00:00:01.625 176 12655.33 117.40 55018.12 88888.00 2011-06-25 00:00:01.750 176 12655.40 117.38 55018.10 88888.00 2011-06-25 00:00:01.875 176 12655.40 117.38 55018.10 88888.00 2011-06-25 00:00:02.000 176 12655.40 117.38 55018.07 88888.00 2011-06-25 00:00:02.125 176 12655.38 117.40 55018.10 88888.00 2011-06-25 00:00:02.250 176 12655.38 117.42 55018.12 88888.00 2011-06-25 00:00:02.375 176 12655.40 117.42 55018.10 88888.00 2011-06-25 00:00:02.500 176 12655.40 117.45 55018.07 88888.00 2011-06-25 00:00:02.625 176 12655.40 117.42 55018.07 88888.00 2011-06-25 00:00:02.750 176 12655.40 117.38 55018.07 88888.00 2011-06-25 00:00:02.875 176 12655.38 117.38 55018.07 88888.00 2011-06-25 00:00:03.000 176 12655.40 117.38 55018.07 88888.00 2011-06-25 00:00:03.125 176 12655.45 117.40 55018.07 88888.00 2011-06-25 00:00:03.250 176 12655.40 117.40 55018.07 88888.00 2011-06-25 00:00:03.375 176 12655.42 117.40 55018.10 88888.00 2011-06-25 00:00:03.500 176 12655.42 117.42 55018.07 88888.00 2011-06-25 00:00:03.625 176 12655.48 117.45 55018.07 88888.00 2011-06-25 00:00:03.750 176 12655.50 117.45 55018.07 88888.00 2011-06-25 00:00:03.875 176 12655.52 117.42 55018.07 88888.00 2011-06-25 00:00:04.000 176 12655.50 117.42 55018.07 88888.00 2011-06-25 00:00:04.125 176 12655.48 117.45 55018.07 88888.00 2011-06-25 00:00:04.250 176 12655.42 117.42 55018.07 88888.00 2011-06-25 00:00:04.375 176 12655.45 117.42 55018.07 88888.00 2011-06-25 00:00:04.500 176 12655.50 117.42 55018.07 88888.00 2011-06-25 00:00:04.625 176 12655.48 117.47 55018.10 88888.00 2011-06-25 00:00:04.750 176 12655.48 117.50 55018.10 88888.00 2011-06-25 00:00:04.875 176 12655.45 117.47 55018.07 88888.00 2011-06-25 00:00:05.000 176 12655.45 117.50 55018.05 88888.00 2011-06-25 00:00:05.125 176 12655.48 117.47 55018.05 88888.00 2011-06-25 00:00:05.250 176 12655.45 117.47 55018.05 88888.00 2011-06-25 00:00:05.375 176 12655.45 117.50 55018.07 88888.00 2011-06-25 00:00:05.500 176 12655.50 117.50 55018.07 88888.00 2011-06-25 00:00:05.625 176 12655.60 117.53 55018.07 88888.00 2011-06-25 00:00:05.750 176 12655.65 117.53 55018.05 88888.00 2011-06-25 00:00:05.875 176 12655.60 117.50 55018.03 88888.00 2011-06-25 00:00:06.000 176 12655.58 117.50 55018.00 88888.00 2011-06-25 00:00:06.125 176 12655.58 117.53 55018.03 88888.00 2011-06-25 00:00:06.250 176 12655.55 117.47 55018.03 88888.00 2011-06-25 00:00:06.375 176 12655.60 117.50 55018.03 88888.00 2011-06-25 00:00:06.500 176 12655.62 117.53 55018.03 88888.00 2011-06-25 00:00:06.625 176 12655.70 117.53 55018.00 88888.00 2011-06-25 00:00:06.750 176 12655.70 117.53 55018.00 88888.00 2011-06-25 00:00:06.875 176 12655.62 117.53 55018.03 88888.00 2011-06-25 00:00:07.000 176 12655.60 117.58 55018.03 88888.00 2011-06-25 00:00:07.125 176 12655.65 117.60 55018.05 88888.00 2011-06-25 00:00:07.250 176 12655.65 117.55 55018.05 88888.00 2011-06-25 00:00:07.375 176 12655.65 117.58 55018.03 88888.00 2011-06-25 00:00:07.500 176 12655.70 117.62 55018.03 88888.00 2011-06-25 00:00:07.625 176 12655.70 117.60 55018.03 88888.00 2011-06-25 00:00:07.750 176 12655.73 117.58 55018.03 88888.00 2011-06-25 00:00:07.875 176 12655.75 117.60 55018.05 88888.00 2011-06-25 00:00:08.000 176 12655.75 117.58 55018.00 88888.00 2011-06-25 00:00:08.125 176 12655.75 117.60 55018.00 88888.00 2011-06-25 00:00:08.250 176 12655.73 117.62 55018.05 88888.00 2011-06-25 00:00:08.375 176 12655.77 117.65 55018.05 88888.00 2011-06-25 00:00:08.500 176 12655.83 117.65 55018.05 88888.00 2011-06-25 00:00:08.625 176 12655.77 117.65 55018.00 88888.00 2011-06-25 00:00:08.750 176 12655.67 117.62 55018.00 88888.00 2011-06-25 00:00:08.875 176 12655.67 117.62 55018.03 88888.00 2011-06-25 00:00:09.000 176 12655.73 117.67 55018.00 88888.00 2011-06-25 00:00:09.125 176 12655.75 117.70 55018.03 88888.00 2011-06-25 00:00:09.250 176 12655.77 117.65 55018.00 88888.00 2011-06-25 00:00:09.375 176 12655.70 117.60 55017.97 88888.00 2011-06-25 00:00:09.500 176 12655.65 117.60 55017.95 88888.00 2011-06-25 00:00:09.625 176 12655.65 117.65 55017.97 88888.00 2011-06-25 00:00:09.750 176 12655.75 117.67 55017.95 88888.00 2011-06-25 00:00:09.875 176 12655.77 117.65 55017.95 88888.00 2011-06-25 00:00:10.000 176 12655.83 117.62 55017.93 88888.00 2011-06-25 00:00:10.125 176 12655.83 117.67 55017.97 88888.00 2011-06-25 00:00:10.250 176 12655.83 117.72 55017.97 88888.00 2011-06-25 00:00:10.375 176 12655.90 117.72 55017.97 88888.00 2011-06-25 00:00:10.500 176 12655.92 117.72 55017.95 88888.00 2011-06-25 00:00:10.625 176 12655.85 117.78 55017.95 88888.00 2011-06-25 00:00:10.750 176 12655.80 117.78 55017.97 88888.00 2011-06-25 00:00:10.875 176 12655.90 117.72 55017.93 88888.00 2011-06-25 00:00:11.000 176 12655.90 117.70 55017.93 88888.00 2011-06-25 00:00:11.125 176 12655.85 117.72 55017.93 88888.00 2011-06-25 00:00:11.250 176 12655.85 117.72 55017.90 88888.00 2011-06-25 00:00:11.375 176 12655.95 117.78 55017.93 88888.00 2011-06-25 00:00:11.500 176 12655.98 117.85 55017.93 88888.00 2011-06-25 00:00:11.625 176 12655.98 117.85 55017.90 88888.00 2011-06-25 00:00:11.750 176 12655.88 117.78 55017.85 88888.00 2011-06-25 00:00:11.875 176 12655.83 117.75 55017.88 88888.00 2011-06-25 00:00:12.000 176 12655.88 117.83 55017.88 88888.00 2011-06-25 00:00:12.125 176 12655.95 117.83 55017.88 88888.00 2011-06-25 00:00:12.250 176 12655.92 117.80 55017.90 88888.00 2011-06-25 00:00:12.375 176 12655.95 117.83 55017.88 88888.00 2011-06-25 00:00:12.500 176 12655.92 117.88 55017.88 88888.00 2011-06-25 00:00:12.625 176 12655.98 117.90 55017.90 88888.00 2011-06-25 00:00:12.750 176 12656.00 117.88 55017.90 88888.00 2011-06-25 00:00:12.875 176 12656.05 117.88 55017.90 88888.00 2011-06-25 00:00:13.000 176 12656.05 117.83 55017.85 88888.00 2011-06-25 00:00:13.125 176 12656.08 117.88 55017.88 88888.00 2011-06-25 00:00:13.250 176 12656.10 117.88 55017.88 88888.00 2011-06-25 00:00:13.375 176 12656.12 117.88 55017.85 88888.00 2011-06-25 00:00:13.500 176 12656.17 117.92 55017.85 88888.00 2011-06-25 00:00:13.625 176 12656.23 117.88 55017.85 88888.00 2011-06-25 00:00:13.750 176 12656.23 117.90 55017.85 88888.00 2011-06-25 00:00:13.875 176 12656.17 117.95 55017.88 88888.00 2011-06-25 00:00:14.000 176 12656.17 117.92 55017.88 88888.00 2011-06-25 00:00:14.125 176 12656.17 117.90 55017.85 88888.00 2011-06-25 00:00:14.250 176 12656.12 117.92 55017.85 88888.00 2011-06-25 00:00:14.375 176 12656.10 117.92 55017.82 88888.00 2011-06-25 00:00:14.500 176 12656.10 117.95 55017.82 88888.00 2011-06-25 00:00:14.625 176 12656.17 117.95 55017.85 88888.00 2011-06-25 00:00:14.750 176 12656.17 118.00 55017.88 88888.00 2011-06-25 00:00:14.875 176 12656.23 118.03 55017.88 88888.00 2011-06-25 00:00:15.000 176 12656.30 118.03 55017.85 88888.00 2011-06-25 00:00:15.125 176 12656.33 118.00 55017.85 88888.00 2011-06-25 00:00:15.250 176 12656.23 117.95 55017.82 88888.00 2011-06-25 00:00:15.375 176 12656.23 117.97 55017.85 88888.00 2011-06-25 00:00:15.500 176 12656.27 118.00 55017.85 88888.00 2011-06-25 00:00:15.625 176 12656.27 117.97 55017.85 88888.00 2011-06-25 00:00:15.750 176 12656.30 118.00 55017.82 88888.00 2011-06-25 00:00:15.875 176 12656.25 118.03 55017.80 88888.00 2011-06-25 00:00:16.000 176 12656.20 118.03 55017.78 88888.00 2011-06-25 00:00:16.125 176 12656.25 118.03 55017.82 88888.00 2011-06-25 00:00:16.250 176 12656.30 118.00 55017.82 88888.00 2011-06-25 00:00:16.375 176 12656.30 118.00 55017.78 88888.00 2011-06-25 00:00:16.500 176 12656.25 118.00 55017.80 88888.00 2011-06-25 00:00:16.625 176 12656.27 118.00 55017.80 88888.00 2011-06-25 00:00:16.750 176 12656.33 118.05 55017.80 88888.00 2011-06-25 00:00:16.875 176 12656.30 118.08 55017.82 88888.00 2011-06-25 00:00:17.000 176 12656.30 118.10 55017.80 88888.00 2011-06-25 00:00:17.125 176 12656.30 118.08 55017.80 88888.00 2011-06-25 00:00:17.250 176 12656.23 118.03 55017.78 88888.00 2011-06-25 00:00:17.375 176 12656.17 118.08 55017.80 88888.00 2011-06-25 00:00:17.500 176 12656.20 118.12 55017.82 88888.00 2011-06-25 00:00:17.625 176 12656.27 118.12 55017.82 88888.00 2011-06-25 00:00:17.750 176 12656.33 118.15 55017.82 88888.00 2011-06-25 00:00:17.875 176 12656.30 118.15 55017.85 88888.00 2011-06-25 00:00:18.000 176 12656.30 118.15 55017.82 88888.00 2011-06-25 00:00:18.125 176 12656.23 118.12 55017.78 88888.00 2011-06-25 00:00:18.250 176 12656.20 118.08 55017.78 88888.00 2011-06-25 00:00:18.375 176 12656.33 118.12 55017.82 88888.00 2011-06-25 00:00:18.500 176 12656.35 118.15 55017.82 88888.00 2011-06-25 00:00:18.625 176 12656.33 118.12 55017.82 88888.00 2011-06-25 00:00:18.750 176 12656.42 118.20 55017.80 88888.00 2011-06-25 00:00:18.875 176 12656.52 118.20 55017.82 88888.00 2011-06-25 00:00:19.000 176 12656.42 118.15 55017.80 88888.00 2011-06-25 00:00:19.125 176 12656.35 118.15 55017.80 88888.00 2011-06-25 00:00:19.250 176 12656.33 118.15 55017.82 88888.00 2011-06-25 00:00:19.375 176 12656.38 118.20 55017.80 88888.00 2011-06-25 00:00:19.500 176 12656.42 118.20 55017.82 88888.00 2011-06-25 00:00:19.625 176 12656.40 118.20 55017.80 88888.00 2011-06-25 00:00:19.750 176 12656.40 118.17 55017.78 88888.00 2011-06-25 00:00:19.875 176 12656.38 118.17 55017.80 88888.00 2011-06-25 00:00:20.000 176 12656.40 118.22 55017.82 88888.00 2011-06-25 00:00:20.125 176 12656.45 118.28 55017.85 88888.00 2011-06-25 00:00:20.250 176 12656.42 118.30 55017.85 88888.00 2011-06-25 00:00:20.375 176 12656.38 118.28 55017.78 88888.00 2011-06-25 00:00:20.500 176 12656.42 118.25 55017.75 88888.00 2011-06-25 00:00:20.625 176 12656.52 118.28 55017.75 88888.00 2011-06-25 00:00:20.750 176 12656.45 118.22 55017.75 88888.00 2011-06-25 00:00:20.875 176 12656.42 118.22 55017.75 88888.00 2011-06-25 00:00:21.000 176 12656.48 118.28 55017.78 88888.00 2011-06-25 00:00:21.125 176 12656.55 118.33 55017.80 88888.00 2011-06-25 00:00:21.250 176 12656.60 118.28 55017.80 88888.00 2011-06-25 00:00:21.375 176 12656.62 118.30 55017.78 88888.00 2011-06-25 00:00:21.500 176 12656.62 118.28 55017.78 88888.00 2011-06-25 00:00:21.625 176 12656.52 118.30 55017.78 88888.00 2011-06-25 00:00:21.750 176 12656.52 118.28 55017.78 88888.00 2011-06-25 00:00:21.875 176 12656.55 118.30 55017.75 88888.00 2011-06-25 00:00:22.000 176 12656.55 118.33 55017.78 88888.00 2011-06-25 00:00:22.125 176 12656.55 118.35 55017.75 88888.00 2011-06-25 00:00:22.250 176 12656.50 118.33 55017.78 88888.00 2011-06-25 00:00:22.375 176 12656.58 118.35 55017.78 88888.00 2011-06-25 00:00:22.500 176 12656.65 118.33 55017.72 88888.00 2011-06-25 00:00:22.625 176 12656.65 118.30 55017.75 88888.00 2011-06-25 00:00:22.750 176 12656.65 118.33 55017.78 88888.00 2011-06-25 00:00:22.875 176 12656.55 118.28 55017.70 88888.00 2011-06-25 00:00:23.000 176 12656.55 118.33 55017.72 88888.00 2011-06-25 00:00:23.125 176 12656.60 118.38 55017.78 88888.00 2011-06-25 00:00:23.250 176 12656.55 118.35 55017.75 88888.00 2011-06-25 00:00:23.375 176 12656.52 118.35 55017.72 88888.00 2011-06-25 00:00:23.500 176 12656.58 118.42 55017.75 88888.00 2011-06-25 00:00:23.625 176 12656.67 118.45 55017.75 88888.00 2011-06-25 00:00:23.750 176 12656.70 118.45 55017.75 88888.00 2011-06-25 00:00:23.875 176 12656.62 118.47 55017.75 88888.00 2011-06-25 00:00:24.000 176 12656.60 118.45 55017.70 88888.00 2011-06-25 00:00:24.125 176 12656.58 118.42 55017.72 88888.00 2011-06-25 00:00:24.250 176 12656.60 118.42 55017.72 88888.00 2011-06-25 00:00:24.375 176 12656.65 118.47 55017.75 88888.00 2011-06-25 00:00:24.500 176 12656.65 118.50 55017.78 88888.00 2011-06-25 00:00:24.625 176 12656.65 118.53 55017.78 88888.00 2011-06-25 00:00:24.750 176 12656.65 118.50 55017.72 88888.00 2011-06-25 00:00:24.875 176 12656.65 118.50 55017.72 88888.00 2011-06-25 00:00:25.000 176 12656.62 118.50 55017.72 88888.00 2011-06-25 00:00:25.125 176 12656.65 118.55 55017.72 88888.00 2011-06-25 00:00:25.250 176 12656.65 118.55 55017.72 88888.00 2011-06-25 00:00:25.375 176 12656.65 118.53 55017.72 88888.00 2011-06-25 00:00:25.500 176 12656.73 118.55 55017.75 88888.00 2011-06-25 00:00:25.625 176 12656.73 118.55 55017.72 88888.00 2011-06-25 00:00:25.750 176 12656.73 118.55 55017.72 88888.00 2011-06-25 00:00:25.875 176 12656.70 118.53 55017.70 88888.00 2011-06-25 00:00:26.000 176 12656.70 118.55 55017.72 88888.00 2011-06-25 00:00:26.125 176 12656.67 118.55 55017.75 88888.00 2011-06-25 00:00:26.250 176 12656.65 118.55 55017.72 88888.00 2011-06-25 00:00:26.375 176 12656.75 118.58 55017.72 88888.00 2011-06-25 00:00:26.500 176 12656.75 118.60 55017.72 88888.00 2011-06-25 00:00:26.625 176 12656.65 118.58 55017.72 88888.00 2011-06-25 00:00:26.750 176 12656.60 118.58 55017.72 88888.00 2011-06-25 00:00:26.875 176 12656.62 118.58 55017.72 88888.00 2011-06-25 00:00:27.000 176 12656.73 118.60 55017.70 88888.00 2011-06-25 00:00:27.125 176 12656.75 118.60 55017.70 88888.00 2011-06-25 00:00:27.250 176 12656.70 118.55 55017.68 88888.00 2011-06-25 00:00:27.375 176 12656.77 118.60 55017.68 88888.00 2011-06-25 00:00:27.500 176 12656.80 118.62 55017.70 88888.00 2011-06-25 00:00:27.625 176 12656.80 118.65 55017.70 88888.00 2011-06-25 00:00:27.750 176 12656.80 118.65 55017.70 88888.00 2011-06-25 00:00:27.875 176 12656.80 118.65 55017.72 88888.00 2011-06-25 00:00:28.000 176 12656.77 118.65 55017.70 88888.00 2011-06-25 00:00:28.125 176 12656.83 118.72 55017.72 88888.00 2011-06-25 00:00:28.250 176 12656.85 118.75 55017.72 88888.00 2011-06-25 00:00:28.375 176 12656.80 118.70 55017.70 88888.00 2011-06-25 00:00:28.500 176 12656.75 118.67 55017.70 88888.00 2011-06-25 00:00:28.625 176 12656.77 118.65 55017.68 88888.00 2011-06-25 00:00:28.750 176 12656.77 118.65 55017.70 88888.00 2011-06-25 00:00:28.875 176 12656.77 118.65 55017.72 88888.00 2011-06-25 00:00:29.000 176 12656.77 118.65 55017.70 88888.00 2011-06-25 00:00:29.125 176 12656.80 118.72 55017.75 88888.00 2011-06-25 00:00:29.250 176 12656.80 118.70 55017.75 88888.00 2011-06-25 00:00:29.375 176 12656.85 118.72 55017.75 88888.00 2011-06-25 00:00:29.500 176 12656.83 118.75 55017.72 88888.00 2011-06-25 00:00:29.625 176 12656.80 118.70 55017.72 88888.00 2011-06-25 00:00:29.750 176 12656.77 118.70 55017.70 88888.00 2011-06-25 00:00:29.875 176 12656.80 118.70 55017.72 88888.00 2011-06-25 00:00:30.000 176 12656.83 118.70 55017.70 88888.00 2011-06-25 00:00:30.125 176 12656.80 118.70 55017.72 88888.00 2011-06-25 00:00:30.250 176 12656.80 118.67 55017.72 88888.00 2011-06-25 00:00:30.375 176 12656.88 118.72 55017.72 88888.00 2011-06-25 00:00:30.500 176 12656.85 118.72 55017.72 88888.00 2011-06-25 00:00:30.625 176 12656.83 118.70 55017.72 88888.00 2011-06-25 00:00:30.750 176 12656.80 118.70 55017.72 88888.00 2011-06-25 00:00:30.875 176 12656.80 118.70 55017.72 88888.00 2011-06-25 00:00:31.000 176 12656.77 118.70 55017.70 88888.00 2011-06-25 00:00:31.125 176 12656.73 118.72 55017.72 88888.00 2011-06-25 00:00:31.250 176 12656.73 118.72 55017.75 88888.00 2011-06-25 00:00:31.375 176 12656.83 118.78 55017.75 88888.00 2011-06-25 00:00:31.500 176 12656.83 118.75 55017.75 88888.00 2011-06-25 00:00:31.625 176 12656.83 118.78 55017.75 88888.00 2011-06-25 00:00:31.750 176 12656.80 118.75 55017.75 88888.00 2011-06-25 00:00:31.875 176 12656.83 118.72 55017.75 88888.00 2011-06-25 00:00:32.000 176 12656.88 118.70 55017.75 88888.00 2011-06-25 00:00:32.125 176 12656.90 118.75 55017.78 88888.00 2011-06-25 00:00:32.250 176 12656.85 118.78 55017.80 88888.00 2011-06-25 00:00:32.375 176 12656.85 118.80 55017.78 88888.00 2011-06-25 00:00:32.500 176 12656.83 118.78 55017.78 88888.00 2011-06-25 00:00:32.625 176 12656.83 118.78 55017.75 88888.00 2011-06-25 00:00:32.750 176 12656.77 118.80 55017.72 88888.00 2011-06-25 00:00:32.875 176 12656.75 118.78 55017.72 88888.00 2011-06-25 00:00:33.000 176 12656.73 118.78 55017.75 88888.00 2011-06-25 00:00:33.125 176 12656.75 118.80 55017.78 88888.00 2011-06-25 00:00:33.250 176 12656.77 118.83 55017.80 88888.00 2011-06-25 00:00:33.375 176 12656.83 118.83 55017.75 88888.00 2011-06-25 00:00:33.500 176 12656.80 118.85 55017.78 88888.00 2011-06-25 00:00:33.625 176 12656.83 118.83 55017.78 88888.00 2011-06-25 00:00:33.750 176 12656.85 118.83 55017.78 88888.00 2011-06-25 00:00:33.875 176 12656.85 118.83 55017.78 88888.00 2011-06-25 00:00:34.000 176 12656.88 118.83 55017.78 88888.00 2011-06-25 00:00:34.125 176 12656.83 118.85 55017.80 88888.00 2011-06-25 00:00:34.250 176 12656.85 118.83 55017.78 88888.00 2011-06-25 00:00:34.375 176 12656.83 118.83 55017.75 88888.00 2011-06-25 00:00:34.500 176 12656.83 118.80 55017.75 88888.00 2011-06-25 00:00:34.625 176 12656.83 118.85 55017.80 88888.00 2011-06-25 00:00:34.750 176 12656.80 118.83 55017.78 88888.00 2011-06-25 00:00:34.875 176 12656.77 118.75 55017.75 88888.00 2011-06-25 00:00:35.000 176 12656.75 118.78 55017.75 88888.00 2011-06-25 00:00:35.125 176 12656.77 118.83 55017.80 88888.00 2011-06-25 00:00:35.250 176 12656.75 118.83 55017.80 88888.00 2011-06-25 00:00:35.375 176 12656.73 118.85 55017.78 88888.00 2011-06-25 00:00:35.500 176 12656.73 118.85 55017.80 88888.00 2011-06-25 00:00:35.625 176 12656.75 118.88 55017.82 88888.00 2011-06-25 00:00:35.750 176 12656.75 118.85 55017.80 88888.00 2011-06-25 00:00:35.875 176 12656.73 118.83 55017.80 88888.00 2011-06-25 00:00:36.000 176 12656.73 118.83 55017.80 88888.00 2011-06-25 00:00:36.125 176 12656.80 118.83 55017.82 88888.00 2011-06-25 00:00:36.250 176 12656.83 118.78 55017.82 88888.00 2011-06-25 00:00:36.375 176 12656.83 118.78 55017.78 88888.00 2011-06-25 00:00:36.500 176 12656.85 118.83 55017.82 88888.00 2011-06-25 00:00:36.625 176 12656.80 118.85 55017.82 88888.00 2011-06-25 00:00:36.750 176 12656.77 118.83 55017.82 88888.00 2011-06-25 00:00:36.875 176 12656.77 118.75 55017.80 88888.00 2011-06-25 00:00:37.000 176 12656.80 118.75 55017.78 88888.00 2011-06-25 00:00:37.125 176 12656.80 118.78 55017.80 88888.00 2011-06-25 00:00:37.250 176 12656.85 118.80 55017.82 88888.00 2011-06-25 00:00:37.375 176 12656.90 118.80 55017.82 88888.00 2011-06-25 00:00:37.500 176 12656.88 118.83 55017.82 88888.00 2011-06-25 00:00:37.625 176 12656.80 118.80 55017.82 88888.00 2011-06-25 00:00:37.750 176 12656.77 118.80 55017.82 88888.00 2011-06-25 00:00:37.875 176 12656.77 118.83 55017.82 88888.00 2011-06-25 00:00:38.000 176 12656.75 118.80 55017.80 88888.00 2011-06-25 00:00:38.125 176 12656.75 118.75 55017.78 88888.00 2011-06-25 00:00:38.250 176 12656.77 118.75 55017.80 88888.00 2011-06-25 00:00:38.375 176 12656.80 118.80 55017.82 88888.00 2011-06-25 00:00:38.500 176 12656.77 118.83 55017.85 88888.00 2011-06-25 00:00:38.625 176 12656.80 118.83 55017.82 88888.00 2011-06-25 00:00:38.750 176 12656.80 118.80 55017.80 88888.00 2011-06-25 00:00:38.875 176 12656.85 118.78 55017.80 88888.00 2011-06-25 00:00:39.000 176 12656.88 118.78 55017.82 88888.00 2011-06-25 00:00:39.125 176 12656.83 118.75 55017.82 88888.00 2011-06-25 00:00:39.250 176 12656.80 118.75 55017.85 88888.00 2011-06-25 00:00:39.375 176 12656.80 118.80 55017.85 88888.00 2011-06-25 00:00:39.500 176 12656.77 118.78 55017.85 88888.00 2011-06-25 00:00:39.625 176 12656.77 118.78 55017.85 88888.00 2011-06-25 00:00:39.750 176 12656.85 118.78 55017.90 88888.00 2011-06-25 00:00:39.875 176 12656.90 118.80 55017.88 88888.00 2011-06-25 00:00:40.000 176 12656.90 118.78 55017.88 88888.00 2011-06-25 00:00:40.125 176 12656.88 118.80 55017.90 88888.00 2011-06-25 00:00:40.250 176 12656.75 118.75 55017.90 88888.00 2011-06-25 00:00:40.375 176 12656.73 118.72 55017.88 88888.00 2011-06-25 00:00:40.500 176 12656.70 118.72 55017.90 88888.00 2011-06-25 00:00:40.625 176 12656.73 118.78 55017.90 88888.00 2011-06-25 00:00:40.750 176 12656.80 118.80 55017.93 88888.00 2011-06-25 00:00:40.875 176 12656.90 118.80 55017.93 88888.00 2011-06-25 00:00:41.000 176 12656.90 118.78 55017.93 88888.00 2011-06-25 00:00:41.125 176 12656.80 118.78 55017.90 88888.00 2011-06-25 00:00:41.250 176 12656.80 118.72 55017.90 88888.00 2011-06-25 00:00:41.375 176 12656.85 118.75 55017.93 88888.00 2011-06-25 00:00:41.500 176 12656.85 118.75 55017.93 88888.00 2011-06-25 00:00:41.625 176 12656.80 118.75 55017.90 88888.00 2011-06-25 00:00:41.750 176 12656.77 118.75 55017.90 88888.00 2011-06-25 00:00:41.875 176 12656.77 118.72 55017.93 88888.00 2011-06-25 00:00:42.000 176 12656.77 118.70 55017.90 88888.00 2011-06-25 00:00:42.125 176 12656.75 118.72 55017.90 88888.00 2011-06-25 00:00:42.250 176 12656.67 118.67 55017.85 88888.00 2011-06-25 00:00:42.375 176 12656.75 118.65 55017.85 88888.00 2011-06-25 00:00:42.500 176 12656.80 118.65 55017.85 88888.00 2011-06-25 00:00:42.625 176 12656.85 118.65 55017.88 88888.00 2011-06-25 00:00:42.750 176 12656.85 118.67 55017.88 88888.00 2011-06-25 00:00:42.875 176 12656.83 118.65 55017.88 88888.00 2011-06-25 00:00:43.000 176 12656.85 118.65 55017.90 88888.00 2011-06-25 00:00:43.125 176 12656.90 118.67 55017.90 88888.00 2011-06-25 00:00:43.250 176 12656.88 118.67 55017.90 88888.00 2011-06-25 00:00:43.375 176 12656.88 118.72 55017.88 88888.00 2011-06-25 00:00:43.500 176 12656.90 118.72 55017.88 88888.00 2011-06-25 00:00:43.625 176 12656.92 118.72 55017.90 88888.00 2011-06-25 00:00:43.750 176 12656.92 118.72 55017.93 88888.00 2011-06-25 00:00:43.875 176 12656.88 118.67 55017.93 88888.00 2011-06-25 00:00:44.000 176 12656.80 118.62 55017.90 88888.00 2011-06-25 00:00:44.125 176 12656.85 118.67 55017.93 88888.00 2011-06-25 00:00:44.250 176 12656.88 118.70 55017.95 88888.00 2011-06-25 00:00:44.375 176 12656.88 118.65 55017.93 88888.00 2011-06-25 00:00:44.500 176 12656.90 118.62 55017.90 88888.00 2011-06-25 00:00:44.625 176 12657.00 118.62 55017.93 88888.00 2011-06-25 00:00:44.750 176 12656.98 118.60 55017.90 88888.00 2011-06-25 00:00:44.875 176 12656.95 118.60 55017.93 88888.00 2011-06-25 00:00:45.000 176 12657.00 118.60 55017.90 88888.00 2011-06-25 00:00:45.125 176 12657.02 118.62 55017.90 88888.00 2011-06-25 00:00:45.250 176 12656.92 118.62 55017.93 88888.00 2011-06-25 00:00:45.375 176 12656.95 118.65 55017.95 88888.00 2011-06-25 00:00:45.500 176 12656.95 118.65 55017.93 88888.00 2011-06-25 00:00:45.625 176 12656.90 118.60 55017.93 88888.00 2011-06-25 00:00:45.750 176 12656.83 118.60 55017.90 88888.00 2011-06-25 00:00:45.875 176 12656.88 118.60 55017.93 88888.00 2011-06-25 00:00:46.000 176 12656.88 118.60 55017.90 88888.00 2011-06-25 00:00:46.125 176 12656.88 118.58 55017.90 88888.00 2011-06-25 00:00:46.250 176 12656.88 118.58 55017.93 88888.00 2011-06-25 00:00:46.375 176 12656.95 118.58 55017.90 88888.00 2011-06-25 00:00:46.500 176 12657.05 118.58 55017.90 88888.00 2011-06-25 00:00:46.625 176 12657.02 118.55 55017.90 88888.00 2011-06-25 00:00:46.750 176 12656.95 118.47 55017.90 88888.00 2011-06-25 00:00:46.875 176 12656.95 118.45 55017.90 88888.00 2011-06-25 00:00:47.000 176 12656.98 118.50 55017.93 88888.00 2011-06-25 00:00:47.125 176 12657.00 118.55 55017.95 88888.00 2011-06-25 00:00:47.250 176 12656.98 118.58 55017.97 88888.00 2011-06-25 00:00:47.375 176 12656.95 118.55 55017.95 88888.00 2011-06-25 00:00:47.500 176 12656.90 118.47 55017.93 88888.00 2011-06-25 00:00:47.625 176 12656.98 118.47 55017.93 88888.00 2011-06-25 00:00:47.750 176 12657.05 118.45 55017.90 88888.00 2011-06-25 00:00:47.875 176 12657.10 118.50 55017.97 88888.00 2011-06-25 00:00:48.000 176 12657.00 118.53 55017.97 88888.00 2011-06-25 00:00:48.125 176 12656.95 118.47 55017.95 88888.00 2011-06-25 00:00:48.250 176 12656.92 118.42 55017.93 88888.00 2011-06-25 00:00:48.375 176 12656.95 118.40 55017.90 88888.00 2011-06-25 00:00:48.500 176 12656.92 118.40 55017.93 88888.00 2011-06-25 00:00:48.625 176 12656.98 118.42 55017.95 88888.00 2011-06-25 00:00:48.750 176 12657.00 118.42 55017.95 88888.00 2011-06-25 00:00:48.875 176 12656.98 118.45 55017.97 88888.00 2011-06-25 00:00:49.000 176 12656.95 118.45 55017.95 88888.00 2011-06-25 00:00:49.125 176 12657.00 118.42 55017.97 88888.00 2011-06-25 00:00:49.250 176 12657.05 118.42 55017.95 88888.00 2011-06-25 00:00:49.375 176 12657.12 118.40 55017.97 88888.00 2011-06-25 00:00:49.500 176 12657.12 118.42 55017.97 88888.00 2011-06-25 00:00:49.625 176 12657.05 118.40 55017.95 88888.00 2011-06-25 00:00:49.750 176 12657.08 118.38 55017.93 88888.00 2011-06-25 00:00:49.875 176 12657.10 118.35 55017.90 88888.00 2011-06-25 00:00:50.000 176 12657.08 118.38 55017.93 88888.00 2011-06-25 00:00:50.125 176 12657.05 118.38 55017.95 88888.00 2011-06-25 00:00:50.250 176 12657.05 118.33 55017.95 88888.00 2011-06-25 00:00:50.375 176 12657.08 118.33 55017.93 88888.00 2011-06-25 00:00:50.500 176 12657.12 118.35 55017.95 88888.00 2011-06-25 00:00:50.625 176 12657.17 118.38 55017.97 88888.00 2011-06-25 00:00:50.750 176 12657.17 118.35 55017.95 88888.00 2011-06-25 00:00:50.875 176 12657.15 118.33 55017.93 88888.00 2011-06-25 00:00:51.000 176 12657.17 118.38 55017.97 88888.00 2011-06-25 00:00:51.125 176 12657.15 118.38 55018.03 88888.00 2011-06-25 00:00:51.250 176 12657.12 118.38 55018.00 88888.00 2011-06-25 00:00:51.375 176 12657.10 118.35 55017.95 88888.00 2011-06-25 00:00:51.500 176 12657.05 118.30 55017.95 88888.00 2011-06-25 00:00:51.625 176 12657.10 118.33 55017.95 88888.00 2011-06-25 00:00:51.750 176 12657.17 118.35 55017.95 88888.00 2011-06-25 00:00:51.875 176 12657.20 118.33 55017.97 88888.00 2011-06-25 00:00:52.000 176 12657.17 118.35 55018.00 88888.00 2011-06-25 00:00:52.125 176 12657.15 118.33 55018.00 88888.00 2011-06-25 00:00:52.250 176 12657.08 118.28 55017.97 88888.00 2011-06-25 00:00:52.375 176 12657.10 118.30 55017.97 88888.00 2011-06-25 00:00:52.500 176 12657.15 118.30 55017.97 88888.00 2011-06-25 00:00:52.625 176 12657.15 118.33 55017.97 88888.00 2011-06-25 00:00:52.750 176 12657.12 118.28 55017.95 88888.00 2011-06-25 00:00:52.875 176 12657.10 118.28 55017.95 88888.00 2011-06-25 00:00:53.000 176 12657.08 118.28 55017.95 88888.00 2011-06-25 00:00:53.125 176 12657.05 118.28 55017.97 88888.00 2011-06-25 00:00:53.250 176 12657.10 118.22 55017.95 88888.00 2011-06-25 00:00:53.375 176 12657.15 118.28 55017.95 88888.00 2011-06-25 00:00:53.500 176 12657.20 118.30 55017.97 88888.00 2011-06-25 00:00:53.625 176 12657.25 118.30 55018.00 88888.00 2011-06-25 00:00:53.750 176 12657.25 118.30 55018.00 88888.00 2011-06-25 00:00:53.875 176 12657.27 118.33 55018.00 88888.00 2011-06-25 00:00:54.000 176 12657.25 118.30 55017.97 88888.00 2011-06-25 00:00:54.125 176 12657.25 118.28 55017.97 88888.00 2011-06-25 00:00:54.250 176 12657.23 118.25 55018.00 88888.00 2011-06-25 00:00:54.375 176 12657.27 118.25 55017.95 88888.00 2011-06-25 00:00:54.500 176 12657.23 118.28 55017.97 88888.00 2011-06-25 00:00:54.625 176 12657.17 118.22 55017.97 88888.00 2011-06-25 00:00:54.750 176 12657.17 118.22 55017.97 88888.00 2011-06-25 00:00:54.875 176 12657.20 118.25 55017.97 88888.00 2011-06-25 00:00:55.000 176 12657.23 118.20 55017.93 88888.00 2011-06-25 00:00:55.125 176 12657.23 118.17 55017.95 88888.00 2011-06-25 00:00:55.250 176 12657.15 118.17 55017.97 88888.00 2011-06-25 00:00:55.375 176 12657.10 118.20 55017.95 88888.00 2011-06-25 00:00:55.500 176 12657.15 118.20 55017.93 88888.00 2011-06-25 00:00:55.625 176 12657.17 118.17 55017.95 88888.00 2011-06-25 00:00:55.750 176 12657.20 118.20 55017.95 88888.00 2011-06-25 00:00:55.875 176 12657.17 118.22 55017.97 88888.00 2011-06-25 00:00:56.000 176 12657.23 118.22 55018.00 88888.00 2011-06-25 00:00:56.125 176 12657.23 118.17 55018.00 88888.00 2011-06-25 00:00:56.250 176 12657.17 118.12 55017.97 88888.00 2011-06-25 00:00:56.375 176 12657.27 118.22 55017.97 88888.00 2011-06-25 00:00:56.500 176 12657.20 118.20 55017.97 88888.00 2011-06-25 00:00:56.625 176 12657.12 118.20 55017.97 88888.00 2011-06-25 00:00:56.750 176 12657.15 118.20 55017.97 88888.00 2011-06-25 00:00:56.875 176 12657.15 118.15 55017.95 88888.00 2011-06-25 00:00:57.000 176 12657.15 118.15 55017.93 88888.00 2011-06-25 00:00:57.125 176 12657.12 118.17 55017.97 88888.00 2011-06-25 00:00:57.250 176 12657.10 118.15 55018.00 88888.00 2011-06-25 00:00:57.375 176 12657.12 118.15 55017.97 88888.00 2011-06-25 00:00:57.500 176 12657.17 118.15 55018.00 88888.00 2011-06-25 00:00:57.625 176 12657.17 118.15 55018.00 88888.00 2011-06-25 00:00:57.750 176 12657.15 118.12 55017.97 88888.00 2011-06-25 00:00:57.875 176 12657.10 118.10 55017.95 88888.00 2011-06-25 00:00:58.000 176 12657.12 118.10 55017.93 88888.00 2011-06-25 00:00:58.125 176 12657.20 118.12 55017.97 88888.00 2011-06-25 00:00:58.250 176 12657.17 118.12 55017.97 88888.00 2011-06-25 00:00:58.375 176 12657.20 118.12 55017.95 88888.00 2011-06-25 00:00:58.500 176 12657.20 118.12 55017.97 88888.00 2011-06-25 00:00:58.625 176 12657.17 118.12 55017.97 88888.00 2011-06-25 00:00:58.750 176 12657.20 118.12 55018.00 88888.00 2011-06-25 00:00:58.875 176 12657.23 118.08 55017.95 88888.00 2011-06-25 00:00:59.000 176 12657.17 118.05 55017.97 88888.00 2011-06-25 00:00:59.125 176 12657.17 118.10 55018.00 88888.00 2011-06-25 00:00:59.250 176 12657.12 118.08 55018.00 88888.00 2011-06-25 00:00:59.375 176 12657.17 118.08 55018.00 88888.00 2011-06-25 00:00:59.500 176 12657.17 118.12 55018.03 88888.00 2011-06-25 00:00:59.625 176 12657.15 118.10 55017.97 88888.00 2011-06-25 00:00:59.750 176 12657.12 118.08 55017.97 88888.00 2011-06-25 00:00:59.875 176 12657.12 118.05 55017.95 88888.00 2011-06-25 00:01:00.000 176 12657.12 118.10 55017.95 88888.00 2011-06-25 00:01:00.125 176 12657.23 118.10 55017.95 88888.00 2011-06-25 00:01:00.250 176 12657.20 118.08 55017.97 88888.00 2011-06-25 00:01:00.375 176 12657.20 118.10 55018.00 88888.00 2011-06-25 00:01:00.500 176 12657.20 118.15 55018.00 88888.00 2011-06-25 00:01:00.625 176 12657.23 118.12 55018.00 88888.00 2011-06-25 00:01:00.750 176 12657.20 118.12 55018.00 88888.00 2011-06-25 00:01:00.875 176 12657.15 118.10 55018.03 88888.00 2011-06-25 00:01:01.000 176 12657.12 118.08 55018.00 88888.00 2011-06-25 00:01:01.125 176 12657.08 118.10 55018.00 88888.00 2011-06-25 00:01:01.250 176 12657.12 118.08 55018.00 88888.00 2011-06-25 00:01:01.375 176 12657.17 118.08 55017.97 88888.00 2011-06-25 00:01:01.500 176 12657.12 118.08 55017.97 88888.00 2011-06-25 00:01:01.625 176 12657.15 118.08 55017.97 88888.00 2011-06-25 00:01:01.750 176 12657.12 118.08 55017.95 88888.00 2011-06-25 00:01:01.875 176 12657.10 118.05 55018.00 88888.00 2011-06-25 00:01:02.000 176 12657.17 118.03 55018.00 88888.00 2011-06-25 00:01:02.125 176 12657.27 118.05 55018.03 88888.00 2011-06-25 00:01:02.250 176 12657.23 118.00 55018.00 88888.00 2011-06-25 00:01:02.375 176 12657.17 118.03 55017.97 88888.00 2011-06-25 00:01:02.500 176 12657.17 118.03 55018.00 88888.00 2011-06-25 00:01:02.625 176 12657.23 118.08 55018.05 88888.00 2011-06-25 00:01:02.750 176 12657.23 118.08 55018.03 88888.00 2011-06-25 00:01:02.875 176 12657.15 118.05 55018.03 88888.00 2011-06-25 00:01:03.000 176 12657.15 118.03 55018.03 88888.00 2011-06-25 00:01:03.125 176 12657.23 118.03 55018.03 88888.00 2011-06-25 00:01:03.250 176 12657.12 117.97 55018.00 88888.00 2011-06-25 00:01:03.375 176 12657.15 117.97 55018.00 88888.00 2011-06-25 00:01:03.500 176 12657.17 117.97 55018.03 88888.00 2011-06-25 00:01:03.625 176 12657.15 118.03 55018.03 88888.00 2011-06-25 00:01:03.750 176 12657.15 118.03 55018.05 88888.00 2011-06-25 00:01:03.875 176 12657.20 118.05 55018.07 88888.00 2011-06-25 00:01:04.000 176 12657.25 118.08 55018.05 88888.00 2011-06-25 00:01:04.125 176 12657.27 118.05 55018.03 88888.00 2011-06-25 00:01:04.250 176 12657.23 117.95 55018.00 88888.00 2011-06-25 00:01:04.375 176 12657.17 117.95 55018.00 88888.00 2011-06-25 00:01:04.500 176 12657.17 117.97 55018.05 88888.00 2011-06-25 00:01:04.625 176 12657.23 118.03 55018.07 88888.00 2011-06-25 00:01:04.750 176 12657.25 118.00 55018.03 88888.00 2011-06-25 00:01:04.875 176 12657.27 117.97 55018.05 88888.00 2011-06-25 00:01:05.000 176 12657.20 117.95 55018.05 88888.00 2011-06-25 00:01:05.125 176 12657.15 117.97 55018.03 88888.00 2011-06-25 00:01:05.250 176 12657.15 117.95 55018.05 88888.00 2011-06-25 00:01:05.375 176 12657.20 117.97 55018.00 88888.00 2011-06-25 00:01:05.500 176 12657.20 117.97 55018.03 88888.00 2011-06-25 00:01:05.625 176 12657.15 117.92 55018.03 88888.00 2011-06-25 00:01:05.750 176 12657.17 117.92 55018.03 88888.00 2011-06-25 00:01:05.875 176 12657.23 117.95 55018.05 88888.00 2011-06-25 00:01:06.000 176 12657.23 117.95 55018.03 88888.00 2011-06-25 00:01:06.125 176 12657.20 117.92 55018.00 88888.00 2011-06-25 00:01:06.250 176 12657.25 117.95 55018.03 88888.00 2011-06-25 00:01:06.375 176 12657.23 117.92 55018.03 88888.00 2011-06-25 00:01:06.500 176 12657.23 117.92 55018.05 88888.00 2011-06-25 00:01:06.625 176 12657.23 117.92 55018.07 88888.00 2011-06-25 00:01:06.750 176 12657.20 117.88 55018.05 88888.00 2011-06-25 00:01:06.875 176 12657.17 117.88 55018.05 88888.00 2011-06-25 00:01:07.000 176 12657.17 117.85 55018.05 88888.00 2011-06-25 00:01:07.125 176 12657.20 117.85 55018.03 88888.00 2011-06-25 00:01:07.250 176 12657.17 117.83 55018.03 88888.00 2011-06-25 00:01:07.375 176 12657.20 117.85 55018.00 88888.00 2011-06-25 00:01:07.500 176 12657.15 117.83 55018.03 88888.00 2011-06-25 00:01:07.625 176 12657.10 117.85 55018.07 88888.00 2011-06-25 00:01:07.750 176 12657.08 117.88 55018.05 88888.00 2011-06-25 00:01:07.875 176 12657.12 117.88 55018.05 88888.00 2011-06-25 00:01:08.000 176 12657.17 117.85 55018.05 88888.00 2011-06-25 00:01:08.125 176 12657.12 117.85 55018.05 88888.00 2011-06-25 00:01:08.250 176 12657.12 117.80 55018.05 88888.00 2011-06-25 00:01:08.375 176 12657.12 117.78 55018.00 88888.00 2011-06-25 00:01:08.500 176 12657.17 117.83 55018.03 88888.00 2011-06-25 00:01:08.625 176 12657.17 117.85 55018.05 88888.00 2011-06-25 00:01:08.750 176 12657.20 117.90 55018.07 88888.00 2011-06-25 00:01:08.875 176 12657.23 117.83 55018.05 88888.00 2011-06-25 00:01:09.000 176 12657.23 117.80 55018.05 88888.00 2011-06-25 00:01:09.125 176 12657.27 117.80 55018.07 88888.00 2011-06-25 00:01:09.250 176 12657.23 117.72 55018.05 88888.00 2011-06-25 00:01:09.375 176 12657.12 117.70 55018.03 88888.00 2011-06-25 00:01:09.500 176 12657.12 117.70 55018.03 88888.00 2011-06-25 00:01:09.625 176 12657.12 117.72 55018.05 88888.00 2011-06-25 00:01:09.750 176 12657.12 117.72 55018.05 88888.00 2011-06-25 00:01:09.875 176 12657.10 117.70 55018.03 88888.00 2011-06-25 00:01:10.000 176 12657.10 117.72 55018.03 88888.00 2011-06-25 00:01:10.125 176 12657.12 117.72 55018.05 88888.00 2011-06-25 00:01:10.250 176 12657.10 117.70 55018.07 88888.00 2011-06-25 00:01:10.375 176 12657.10 117.70 55018.05 88888.00 2011-06-25 00:01:10.500 176 12657.15 117.70 55018.07 88888.00 2011-06-25 00:01:10.625 176 12657.17 117.67 55018.05 88888.00 2011-06-25 00:01:10.750 176 12657.20 117.67 55018.05 88888.00 2011-06-25 00:01:10.875 176 12657.20 117.70 55018.07 88888.00 2011-06-25 00:01:11.000 176 12657.15 117.65 55018.03 88888.00 2011-06-25 00:01:11.125 176 12657.12 117.67 55018.05 88888.00 2011-06-25 00:01:11.250 176 12657.15 117.67 55018.07 88888.00 2011-06-25 00:01:11.375 176 12657.25 117.67 55018.03 88888.00 2011-06-25 00:01:11.500 176 12657.25 117.70 55018.05 88888.00 2011-06-25 00:01:11.625 176 12657.17 117.67 55018.07 88888.00 2011-06-25 00:01:11.750 176 12657.12 117.67 55018.07 88888.00 2011-06-25 00:01:11.875 176 12657.17 117.67 55018.10 88888.00 2011-06-25 00:01:12.000 176 12657.23 117.67 55018.07 88888.00 2011-06-25 00:01:12.125 176 12657.27 117.67 55018.07 88888.00 2011-06-25 00:01:12.250 176 12657.25 117.65 55018.05 88888.00 2011-06-25 00:01:12.375 176 12657.27 117.62 55018.03 88888.00 2011-06-25 00:01:12.500 176 12657.20 117.60 55018.03 88888.00 2011-06-25 00:01:12.625 176 12657.20 117.62 55018.00 88888.00 2011-06-25 00:01:12.750 176 12657.27 117.62 55018.05 88888.00 2011-06-25 00:01:12.875 176 12657.23 117.60 55018.05 88888.00 2011-06-25 00:01:13.000 176 12657.20 117.60 55018.05 88888.00 2011-06-25 00:01:13.125 176 12657.27 117.60 55018.07 88888.00 2011-06-25 00:01:13.250 176 12657.27 117.60 55018.07 88888.00 2011-06-25 00:01:13.375 176 12657.27 117.60 55018.07 88888.00 2011-06-25 00:01:13.500 176 12657.30 117.60 55018.05 88888.00 2011-06-25 00:01:13.625 176 12657.30 117.60 55018.05 88888.00 2011-06-25 00:01:13.750 176 12657.30 117.58 55018.05 88888.00 2011-06-25 00:01:13.875 176 12657.33 117.58 55018.05 88888.00 2011-06-25 00:01:14.000 176 12657.30 117.58 55018.03 88888.00 2011-06-25 00:01:14.125 176 12657.30 117.58 55018.05 88888.00 2011-06-25 00:01:14.250 176 12657.30 117.55 55018.07 88888.00 2011-06-25 00:01:14.375 176 12657.33 117.55 55018.05 88888.00 2011-06-25 00:01:14.500 176 12657.27 117.55 55018.05 88888.00 2011-06-25 00:01:14.625 176 12657.20 117.55 55018.05 88888.00 2011-06-25 00:01:14.750 176 12657.20 117.58 55018.05 88888.00 2011-06-25 00:01:14.875 176 12657.25 117.55 55018.05 88888.00 2011-06-25 00:01:15.000 176 12657.25 117.55 55018.03 88888.00 2011-06-25 00:01:15.125 176 12657.25 117.60 55018.07 88888.00 2011-06-25 00:01:15.250 176 12657.23 117.58 55018.07 88888.00 2011-06-25 00:01:15.375 176 12657.23 117.58 55018.05 88888.00 2011-06-25 00:01:15.500 176 12657.20 117.55 55018.05 88888.00 2011-06-25 00:01:15.625 176 12657.30 117.58 55018.05 88888.00 2011-06-25 00:01:15.750 176 12657.30 117.60 55018.05 88888.00 2011-06-25 00:01:15.875 176 12657.35 117.62 55018.07 88888.00 2011-06-25 00:01:16.000 176 12657.38 117.60 55018.07 88888.00 2011-06-25 00:01:16.125 176 12657.38 117.55 55018.03 88888.00 2011-06-25 00:01:16.250 176 12657.33 117.55 55018.05 88888.00 2011-06-25 00:01:16.375 176 12657.30 117.58 55018.05 88888.00 2011-06-25 00:01:16.500 176 12657.25 117.60 55018.03 88888.00 2011-06-25 00:01:16.625 176 12657.35 117.60 55018.05 88888.00 2011-06-25 00:01:16.750 176 12657.38 117.60 55018.03 88888.00 2011-06-25 00:01:16.875 176 12657.33 117.58 55017.97 88888.00 2011-06-25 00:01:17.000 176 12657.27 117.58 55018.00 88888.00 2011-06-25 00:01:17.125 176 12657.30 117.53 55018.03 88888.00 2011-06-25 00:01:17.250 176 12657.40 117.55 55018.03 88888.00 2011-06-25 00:01:17.375 176 12657.45 117.58 55018.03 88888.00 2011-06-25 00:01:17.500 176 12657.40 117.58 55018.05 88888.00 2011-06-25 00:01:17.625 176 12657.35 117.58 55018.05 88888.00 2011-06-25 00:01:17.750 176 12657.33 117.60 55018.05 88888.00 2011-06-25 00:01:17.875 176 12657.40 117.60 55018.05 88888.00 2011-06-25 00:01:18.000 176 12657.48 117.60 55018.03 88888.00 2011-06-25 00:01:18.125 176 12657.45 117.62 55018.03 88888.00 2011-06-25 00:01:18.250 176 12657.42 117.60 55018.03 88888.00 2011-06-25 00:01:18.375 176 12657.45 117.60 55018.05 88888.00 2011-06-25 00:01:18.500 176 12657.52 117.62 55018.05 88888.00 2011-06-25 00:01:18.625 176 12657.45 117.60 55018.00 88888.00 2011-06-25 00:01:18.750 176 12657.40 117.58 55018.00 88888.00 2011-06-25 00:01:18.875 176 12657.35 117.58 55017.97 88888.00 2011-06-25 00:01:19.000 176 12657.35 117.58 55017.97 88888.00 2011-06-25 00:01:19.125 176 12657.42 117.58 55018.03 88888.00 2011-06-25 00:01:19.250 176 12657.40 117.62 55018.05 88888.00 2011-06-25 00:01:19.375 176 12657.38 117.62 55018.03 88888.00 2011-06-25 00:01:19.500 176 12657.40 117.65 55018.05 88888.00 2011-06-25 00:01:19.625 176 12657.50 117.62 55018.03 88888.00 2011-06-25 00:01:19.750 176 12657.55 117.62 55018.00 88888.00 2011-06-25 00:01:19.875 176 12657.52 117.62 55018.03 88888.00 2011-06-25 00:01:20.000 176 12657.50 117.62 55018.00 88888.00 2011-06-25 00:01:20.125 176 12657.50 117.62 55018.00 88888.00 2011-06-25 00:01:20.250 176 12657.50 117.67 55018.03 88888.00 2011-06-25 00:01:20.375 176 12657.58 117.67 55018.03 88888.00 2011-06-25 00:01:20.500 176 12657.52 117.65 55018.03 88888.00 2011-06-25 00:01:20.625 176 12657.48 117.65 55018.03 88888.00 2011-06-25 00:01:20.750 176 12657.48 117.67 55018.03 88888.00 2011-06-25 00:01:20.875 176 12657.48 117.65 55018.00 88888.00 2011-06-25 00:01:21.000 176 12657.48 117.65 55018.00 88888.00 2011-06-25 00:01:21.125 176 12657.58 117.65 55018.03 88888.00 2011-06-25 00:01:21.250 176 12657.58 117.65 55018.00 88888.00 2011-06-25 00:01:21.375 176 12657.55 117.67 55017.97 88888.00 2011-06-25 00:01:21.500 176 12657.52 117.67 55018.00 88888.00 2011-06-25 00:01:21.625 176 12657.60 117.70 55017.97 88888.00 2011-06-25 00:01:21.750 176 12657.60 117.67 55017.97 88888.00 2011-06-25 00:01:21.875 176 12657.62 117.70 55018.00 88888.00 2011-06-25 00:01:22.000 176 12657.65 117.75 55018.00 88888.00 2011-06-25 00:01:22.125 176 12657.62 117.70 55017.97 88888.00 2011-06-25 00:01:22.250 176 12657.58 117.67 55017.95 88888.00 2011-06-25 00:01:22.375 176 12657.60 117.72 55017.95 88888.00 2011-06-25 00:01:22.500 176 12657.60 117.78 55017.95 88888.00 2011-06-25 00:01:22.625 176 12657.62 117.78 55017.97 88888.00 2011-06-25 00:01:22.750 176 12657.67 117.78 55018.00 88888.00 2011-06-25 00:01:22.875 176 12657.65 117.78 55018.00 88888.00 2011-06-25 00:01:23.000 176 12657.60 117.75 55017.97 88888.00 2011-06-25 00:01:23.125 176 12657.58 117.80 55017.97 88888.00 2011-06-25 00:01:23.250 176 12657.55 117.83 55018.00 88888.00 2011-06-25 00:01:23.375 176 12657.58 117.83 55018.03 88888.00 2011-06-25 00:01:23.500 176 12657.55 117.80 55018.00 88888.00 2011-06-25 00:01:23.625 176 12657.52 117.80 55018.00 88888.00 2011-06-25 00:01:23.750 176 12657.52 117.83 55017.97 88888.00 2011-06-25 00:01:23.875 176 12657.55 117.80 55018.00 88888.00 2011-06-25 00:01:24.000 176 12657.50 117.80 55017.97 88888.00 2011-06-25 00:01:24.125 176 12657.52 117.80 55017.97 88888.00 2011-06-25 00:01:24.250 176 12657.60 117.83 55017.97 88888.00 2011-06-25 00:01:24.375 176 12657.65 117.83 55017.97 88888.00 2011-06-25 00:01:24.500 176 12657.62 117.83 55018.00 88888.00 2011-06-25 00:01:24.625 176 12657.60 117.85 55018.00 88888.00 2011-06-25 00:01:24.750 176 12657.65 117.85 55017.97 88888.00 2011-06-25 00:01:24.875 176 12657.62 117.88 55017.95 88888.00 2011-06-25 00:01:25.000 176 12657.60 117.88 55017.97 88888.00 2011-06-25 00:01:25.125 176 12657.58 117.85 55017.95 88888.00 2011-06-25 00:01:25.250 176 12657.55 117.88 55017.95 88888.00 2011-06-25 00:01:25.375 176 12657.55 117.90 55017.95 88888.00 2011-06-25 00:01:25.500 176 12657.60 117.85 55017.97 88888.00 2011-06-25 00:01:25.625 176 12657.62 117.85 55017.95 88888.00 2011-06-25 00:01:25.750 176 12657.62 117.85 55017.95 88888.00 2011-06-25 00:01:25.875 176 12657.58 117.85 55017.95 88888.00 2011-06-25 00:01:26.000 176 12657.55 117.83 55017.95 88888.00 2011-06-25 00:01:26.125 176 12657.52 117.83 55017.95 88888.00 2011-06-25 00:01:26.250 176 12657.52 117.83 55017.97 88888.00 2011-06-25 00:01:26.375 176 12657.55 117.88 55017.97 88888.00 2011-06-25 00:01:26.500 176 12657.62 117.90 55017.97 88888.00 2011-06-25 00:01:26.625 176 12657.67 117.90 55017.97 88888.00 2011-06-25 00:01:26.750 176 12657.62 117.92 55018.00 88888.00 2011-06-25 00:01:26.875 176 12657.55 117.95 55018.00 88888.00 2011-06-25 00:01:27.000 176 12657.55 117.92 55017.95 88888.00 2011-06-25 00:01:27.125 176 12657.55 117.90 55017.93 88888.00 2011-06-25 00:01:27.250 176 12657.55 117.88 55017.95 88888.00 2011-06-25 00:01:27.375 176 12657.52 117.92 55017.95 88888.00 2011-06-25 00:01:27.500 176 12657.50 117.92 55017.95 88888.00 2011-06-25 00:01:27.625 176 12657.50 117.90 55017.95 88888.00 2011-06-25 00:01:27.750 176 12657.55 117.88 55017.93 88888.00 2011-06-25 00:01:27.875 176 12657.58 117.92 55017.95 88888.00 2011-06-25 00:01:28.000 176 12657.58 117.97 55017.97 88888.00 2011-06-25 00:01:28.125 176 12657.58 117.92 55018.00 88888.00 2011-06-25 00:01:28.250 176 12657.50 117.90 55018.00 88888.00 2011-06-25 00:01:28.375 176 12657.52 117.97 55018.03 88888.00 2011-06-25 00:01:28.500 176 12657.52 118.00 55018.03 88888.00 2011-06-25 00:01:28.625 176 12657.48 117.95 55017.97 88888.00 2011-06-25 00:01:28.750 176 12657.50 117.97 55017.95 88888.00 2011-06-25 00:01:28.875 176 12657.48 117.95 55017.97 88888.00 2011-06-25 00:01:29.000 176 12657.45 117.95 55017.93 88888.00 2011-06-25 00:01:29.125 176 12657.48 117.92 55017.95 88888.00 2011-06-25 00:01:29.250 176 12657.52 117.92 55017.95 88888.00 2011-06-25 00:01:29.375 176 12657.52 117.92 55017.93 88888.00 2011-06-25 00:01:29.500 176 12657.55 117.90 55017.93 88888.00 2011-06-25 00:01:29.625 176 12657.50 117.90 55017.97 88888.00 2011-06-25 00:01:29.750 176 12657.50 117.92 55018.00 88888.00 2011-06-25 00:01:29.875 176 12657.48 117.95 55018.00 88888.00 2011-06-25 00:01:30.000 176 12657.45 117.92 55017.97 88888.00 2011-06-25 00:01:30.125 176 12657.50 117.92 55017.97 88888.00 2011-06-25 00:01:30.250 176 12657.50 117.92 55018.00 88888.00 2011-06-25 00:01:30.375 176 12657.50 117.95 55018.00 88888.00 2011-06-25 00:01:30.500 176 12657.45 117.95 55017.97 88888.00 2011-06-25 00:01:30.625 176 12657.48 117.95 55017.97 88888.00 2011-06-25 00:01:30.750 176 12657.48 117.92 55017.97 88888.00 2011-06-25 00:01:30.875 176 12657.45 117.95 55017.97 88888.00 2011-06-25 00:01:31.000 176 12657.50 117.97 55017.95 88888.00 2011-06-25 00:01:31.125 176 12657.50 117.95 55017.97 88888.00 2011-06-25 00:01:31.250 176 12657.50 117.97 55017.97 88888.00 2011-06-25 00:01:31.375 176 12657.48 118.03 55017.97 88888.00 2011-06-25 00:01:31.500 176 12657.50 118.03 55018.03 88888.00 2011-06-25 00:01:31.625 176 12657.52 117.97 55017.97 88888.00 2011-06-25 00:01:31.750 176 12657.50 117.95 55017.93 88888.00 2011-06-25 00:01:31.875 176 12657.55 117.97 55017.95 88888.00 2011-06-25 00:01:32.000 176 12657.58 117.95 55017.95 88888.00 2011-06-25 00:01:32.125 176 12657.55 117.95 55017.97 88888.00 2011-06-25 00:01:32.250 176 12657.50 117.92 55018.00 88888.00 2011-06-25 00:01:32.375 176 12657.50 117.95 55017.97 88888.00 2011-06-25 00:01:32.500 176 12657.48 117.95 55018.00 88888.00 2011-06-25 00:01:32.625 176 12657.52 118.00 55018.03 88888.00 2011-06-25 00:01:32.750 176 12657.55 118.00 55018.00 88888.00 2011-06-25 00:01:32.875 176 12657.55 117.97 55018.03 88888.00 2011-06-25 00:01:33.000 176 12657.58 118.00 55018.00 88888.00 2011-06-25 00:01:33.125 176 12657.50 117.95 55017.97 88888.00 2011-06-25 00:01:33.250 176 12657.48 117.97 55018.03 88888.00 2011-06-25 00:01:33.375 176 12657.45 117.95 55018.00 88888.00 2011-06-25 00:01:33.500 176 12657.45 118.00 55018.03 88888.00 2011-06-25 00:01:33.625 176 12657.40 117.97 55017.97 88888.00 2011-06-25 00:01:33.750 176 12657.38 118.00 55018.00 88888.00 2011-06-25 00:01:33.875 176 12657.38 118.00 55018.03 88888.00 2011-06-25 00:01:34.000 176 12657.42 118.00 55018.00 88888.00 2011-06-25 00:01:34.125 176 12657.35 117.97 55017.97 88888.00 2011-06-25 00:01:34.250 176 12657.35 117.97 55018.00 88888.00 2011-06-25 00:01:34.375 176 12657.48 118.03 55018.03 88888.00 2011-06-25 00:01:34.500 176 12657.48 117.97 55018.00 88888.00 2011-06-25 00:01:34.625 176 12657.42 117.97 55017.97 88888.00 2011-06-25 00:01:34.750 176 12657.48 117.97 55017.97 88888.00 2011-06-25 00:01:34.875 176 12657.40 117.97 55017.95 88888.00 2011-06-25 00:01:35.000 176 12657.38 117.97 55017.97 88888.00 2011-06-25 00:01:35.125 176 12657.38 117.97 55018.00 88888.00 2011-06-25 00:01:35.250 176 12657.35 117.97 55018.00 88888.00 2011-06-25 00:01:35.375 176 12657.40 117.97 55018.00 88888.00 2011-06-25 00:01:35.500 176 12657.48 118.00 55017.97 88888.00 2011-06-25 00:01:35.625 176 12657.45 118.03 55017.97 88888.00 2011-06-25 00:01:35.750 176 12657.45 118.00 55017.97 88888.00 2011-06-25 00:01:35.875 176 12657.45 118.00 55018.00 88888.00 2011-06-25 00:01:36.000 176 12657.48 118.03 55018.00 88888.00 2011-06-25 00:01:36.125 176 12657.38 117.97 55017.97 88888.00 2011-06-25 00:01:36.250 176 12657.35 117.92 55017.97 88888.00 2011-06-25 00:01:36.375 176 12657.35 117.95 55017.93 88888.00 2011-06-25 00:01:36.500 176 12657.30 117.97 55017.97 88888.00 2011-06-25 00:01:36.625 176 12657.33 118.00 55017.95 88888.00 2011-06-25 00:01:36.750 176 12657.40 118.03 55017.97 88888.00 2011-06-25 00:01:36.875 176 12657.42 118.00 55017.97 88888.00 2011-06-25 00:01:37.000 176 12657.42 118.00 55017.97 88888.00 2011-06-25 00:01:37.125 176 12657.40 118.03 55018.00 88888.00 2011-06-25 00:01:37.250 176 12657.38 118.00 55018.00 88888.00 2011-06-25 00:01:37.375 176 12657.35 118.00 55018.00 88888.00 2011-06-25 00:01:37.500 176 12657.27 118.00 55017.97 88888.00 2011-06-25 00:01:37.625 176 12657.27 118.00 55017.97 88888.00 2011-06-25 00:01:37.750 176 12657.30 118.00 55017.95 88888.00 2011-06-25 00:01:37.875 176 12657.30 118.00 55017.97 88888.00 2011-06-25 00:01:38.000 176 12657.30 118.00 55018.00 88888.00 2011-06-25 00:01:38.125 176 12657.33 118.00 55018.00 88888.00 2011-06-25 00:01:38.250 176 12657.30 118.00 55018.00 88888.00 2011-06-25 00:01:38.375 176 12657.30 117.97 55017.97 88888.00 2011-06-25 00:01:38.500 176 12657.38 117.92 55018.00 88888.00 2011-06-25 00:01:38.625 176 12657.38 117.95 55018.00 88888.00 2011-06-25 00:01:38.750 176 12657.40 117.97 55017.97 88888.00 2011-06-25 00:01:38.875 176 12657.35 117.97 55018.00 88888.00 2011-06-25 00:01:39.000 176 12657.33 117.97 55017.97 88888.00 2011-06-25 00:01:39.125 176 12657.38 117.92 55017.97 88888.00 2011-06-25 00:01:39.250 176 12657.35 117.97 55018.00 88888.00 2011-06-25 00:01:39.375 176 12657.35 118.00 55017.97 88888.00 2011-06-25 00:01:39.500 176 12657.33 118.00 55017.97 88888.00 2011-06-25 00:01:39.625 176 12657.33 118.00 55017.97 88888.00 2011-06-25 00:01:39.750 176 12657.35 118.03 55017.97 88888.00 2011-06-25 00:01:39.875 176 12657.38 118.08 55018.03 88888.00 2011-06-25 00:01:40.000 176 12657.40 118.05 55018.00 88888.00 2011-06-25 00:01:40.125 176 12657.30 118.00 55017.97 88888.00 2011-06-25 00:01:40.250 176 12657.23 118.00 55018.00 88888.00 2011-06-25 00:01:40.375 176 12657.30 118.03 55018.00 88888.00 2011-06-25 00:01:40.500 176 12657.40 118.03 55018.00 88888.00 2011-06-25 00:01:40.625 176 12657.33 117.97 55017.95 88888.00 2011-06-25 00:01:40.750 176 12657.27 117.97 55017.95 88888.00 2011-06-25 00:01:40.875 176 12657.30 117.97 55017.95 88888.00 2011-06-25 00:01:41.000 176 12657.33 118.00 55017.97 88888.00 2011-06-25 00:01:41.125 176 12657.35 118.03 55017.97 88888.00 2011-06-25 00:01:41.250 176 12657.35 118.03 55018.00 88888.00 2011-06-25 00:01:41.375 176 12657.40 118.05 55017.97 88888.00 2011-06-25 00:01:41.500 176 12657.38 118.08 55018.00 88888.00 2011-06-25 00:01:41.625 176 12657.38 118.08 55018.03 88888.00 2011-06-25 00:01:41.750 176 12657.33 118.05 55018.00 88888.00 2011-06-25 00:01:41.875 176 12657.30 118.03 55017.97 88888.00 2011-06-25 00:01:42.000 176 12657.27 118.00 55017.95 88888.00 2011-06-25 00:01:42.125 176 12657.30 118.00 55017.95 88888.00 2011-06-25 00:01:42.250 176 12657.42 118.03 55018.00 88888.00 2011-06-25 00:01:42.375 176 12657.45 118.03 55017.97 88888.00 2011-06-25 00:01:42.500 176 12657.48 118.00 55018.00 88888.00 2011-06-25 00:01:42.625 176 12657.48 118.00 55017.97 88888.00 2011-06-25 00:01:42.750 176 12657.45 118.08 55018.00 88888.00 2011-06-25 00:01:42.875 176 12657.35 118.08 55018.00 88888.00 2011-06-25 00:01:43.000 176 12657.30 118.05 55017.97 88888.00 2011-06-25 00:01:43.125 176 12657.33 118.03 55018.00 88888.00 2011-06-25 00:01:43.250 176 12657.38 118.00 55018.00 88888.00 2011-06-25 00:01:43.375 176 12657.42 118.00 55017.97 88888.00 2011-06-25 00:01:43.500 176 12657.45 118.05 55018.00 88888.00 2011-06-25 00:01:43.625 176 12657.50 118.08 55018.05 88888.00 2011-06-25 00:01:43.750 176 12657.42 118.05 55018.03 88888.00 2011-06-25 00:01:43.875 176 12657.38 118.03 55018.03 88888.00 2011-06-25 00:01:44.000 176 12657.40 118.00 55018.03 88888.00 2011-06-25 00:01:44.125 176 12657.42 118.00 55017.97 88888.00 2011-06-25 00:01:44.250 176 12657.42 117.97 55017.97 88888.00 2011-06-25 00:01:44.375 176 12657.48 118.00 55018.00 88888.00 2011-06-25 00:01:44.500 176 12657.50 118.03 55018.03 88888.00 2011-06-25 00:01:44.625 176 12657.45 118.03 55018.00 88888.00 2011-06-25 00:01:44.750 176 12657.35 118.03 55018.03 88888.00 2011-06-25 00:01:44.875 176 12657.42 118.05 55018.05 88888.00 2011-06-25 00:01:45.000 176 12657.45 118.05 55018.03 88888.00 2011-06-25 00:01:45.125 176 12657.42 118.03 55018.05 88888.00 2011-06-25 00:01:45.250 176 12657.42 118.03 55018.03 88888.00 2011-06-25 00:01:45.375 176 12657.45 118.05 55018.03 88888.00 2011-06-25 00:01:45.500 176 12657.42 118.05 55018.00 88888.00 2011-06-25 00:01:45.625 176 12657.38 118.05 55018.00 88888.00 2011-06-25 00:01:45.750 176 12657.38 118.05 55018.00 88888.00 2011-06-25 00:01:45.875 176 12657.40 118.05 55018.03 88888.00 2011-06-25 00:01:46.000 176 12657.48 118.00 55018.03 88888.00 2011-06-25 00:01:46.125 176 12657.48 118.00 55018.03 88888.00 2011-06-25 00:01:46.250 176 12657.45 118.00 55018.03 88888.00 2011-06-25 00:01:46.375 176 12657.42 118.03 55018.03 88888.00 2011-06-25 00:01:46.500 176 12657.33 118.00 55018.00 88888.00 2011-06-25 00:01:46.625 176 12657.38 118.05 55018.03 88888.00 2011-06-25 00:01:46.750 176 12657.40 118.05 55018.05 88888.00 2011-06-25 00:01:46.875 176 12657.38 118.00 55018.05 88888.00 2011-06-25 00:01:47.000 176 12657.38 117.97 55018.03 88888.00 2011-06-25 00:01:47.125 176 12657.35 117.97 55018.05 88888.00 2011-06-25 00:01:47.250 176 12657.35 118.03 55018.10 88888.00 2011-06-25 00:01:47.375 176 12657.40 118.03 55018.07 88888.00 2011-06-25 00:01:47.500 176 12657.38 118.00 55018.05 88888.00 2011-06-25 00:01:47.625 176 12657.33 118.00 55018.07 88888.00 2011-06-25 00:01:47.750 176 12657.33 117.97 55018.05 88888.00 2011-06-25 00:01:47.875 176 12657.30 117.97 55018.00 88888.00 2011-06-25 00:01:48.000 176 12657.30 118.00 55018.00 88888.00 2011-06-25 00:01:48.125 176 12657.33 118.03 55018.03 88888.00 2011-06-25 00:01:48.250 176 12657.38 118.05 55018.07 88888.00 2011-06-25 00:01:48.375 176 12657.50 118.05 55018.07 88888.00 2011-06-25 00:01:48.500 176 12657.50 118.03 55018.07 88888.00 2011-06-25 00:01:48.625 176 12657.42 117.95 55018.07 88888.00 2011-06-25 00:01:48.750 176 12657.35 117.97 55018.07 88888.00 2011-06-25 00:01:48.875 176 12657.38 117.97 55018.10 88888.00 2011-06-25 00:01:49.000 176 12657.40 118.03 55018.10 88888.00 2011-06-25 00:01:49.125 176 12657.33 118.00 55018.07 88888.00 2011-06-25 00:01:49.250 176 12657.30 117.97 55018.07 88888.00 2011-06-25 00:01:49.375 176 12657.30 117.97 55018.07 88888.00 2011-06-25 00:01:49.500 176 12657.35 118.00 55018.07 88888.00 2011-06-25 00:01:49.625 176 12657.33 118.00 55018.07 88888.00 2011-06-25 00:01:49.750 176 12657.25 117.97 55018.07 88888.00 2011-06-25 00:01:49.875 176 12657.30 117.97 55018.07 88888.00 2011-06-25 00:01:50.000 176 12657.38 117.97 55018.07 88888.00 2011-06-25 00:01:50.125 176 12657.48 118.05 55018.10 88888.00 2011-06-25 00:01:50.250 176 12657.42 118.03 55018.10 88888.00 2011-06-25 00:01:50.375 176 12657.30 118.03 55018.10 88888.00 2011-06-25 00:01:50.500 176 12657.33 118.03 55018.12 88888.00 2011-06-25 00:01:50.625 176 12657.40 118.05 55018.12 88888.00 2011-06-25 00:01:50.750 176 12657.40 118.00 55018.10 88888.00 2011-06-25 00:01:50.875 176 12657.42 118.03 55018.12 88888.00 2011-06-25 00:01:51.000 176 12657.48 118.00 55018.07 88888.00 2011-06-25 00:01:51.125 176 12657.48 117.97 55018.10 88888.00 2011-06-25 00:01:51.250 176 12657.38 117.97 55018.10 88888.00 2011-06-25 00:01:51.375 176 12657.33 117.97 55018.10 88888.00 2011-06-25 00:01:51.500 176 12657.38 118.00 55018.10 88888.00 2011-06-25 00:01:51.625 176 12657.38 118.03 55018.10 88888.00 2011-06-25 00:01:51.750 176 12657.40 118.05 55018.07 88888.00 2011-06-25 00:01:51.875 176 12657.38 118.05 55018.10 88888.00 2011-06-25 00:01:52.000 176 12657.40 118.05 55018.07 88888.00 2011-06-25 00:01:52.125 176 12657.42 118.08 55018.12 88888.00 2011-06-25 00:01:52.250 176 12657.38 118.03 55018.10 88888.00 2011-06-25 00:01:52.375 176 12657.33 118.00 55018.07 88888.00 2011-06-25 00:01:52.500 176 12657.23 118.03 55018.07 88888.00 2011-06-25 00:01:52.625 176 12657.25 118.05 55018.12 88888.00 2011-06-25 00:01:52.750 176 12657.33 118.03 55018.12 88888.00 2011-06-25 00:01:52.875 176 12657.33 118.03 55018.12 88888.00 2011-06-25 00:01:53.000 176 12657.30 118.03 55018.10 88888.00 2011-06-25 00:01:53.125 176 12657.30 118.05 55018.10 88888.00 2011-06-25 00:01:53.250 176 12657.33 118.05 55018.12 88888.00 2011-06-25 00:01:53.375 176 12657.38 118.05 55018.10 88888.00 2011-06-25 00:01:53.500 176 12657.38 118.00 55018.07 88888.00 2011-06-25 00:01:53.625 176 12657.35 118.03 55018.07 88888.00 2011-06-25 00:01:53.750 176 12657.33 118.03 55018.07 88888.00 2011-06-25 00:01:53.875 176 12657.33 118.03 55018.07 88888.00 2011-06-25 00:01:54.000 176 12657.30 118.00 55018.07 88888.00 2011-06-25 00:01:54.125 176 12657.30 118.03 55018.10 88888.00 2011-06-25 00:01:54.250 176 12657.27 118.03 55018.10 88888.00 2011-06-25 00:01:54.375 176 12657.30 118.03 55018.07 88888.00 2011-06-25 00:01:54.500 176 12657.27 118.03 55018.10 88888.00 2011-06-25 00:01:54.625 176 12657.23 118.03 55018.10 88888.00 2011-06-25 00:01:54.750 176 12657.27 118.08 55018.15 88888.00 2011-06-25 00:01:54.875 176 12657.30 118.08 55018.15 88888.00 2011-06-25 00:01:55.000 176 12657.33 117.97 55018.07 88888.00 2011-06-25 00:01:55.125 176 12657.30 117.92 55018.07 88888.00 2011-06-25 00:01:55.250 176 12657.25 117.92 55018.07 88888.00 2011-06-25 00:01:55.375 176 12657.38 117.97 55018.07 88888.00 2011-06-25 00:01:55.500 176 12657.38 118.03 55018.10 88888.00 2011-06-25 00:01:55.625 176 12657.33 118.05 55018.10 88888.00 2011-06-25 00:01:55.750 176 12657.27 118.08 55018.07 88888.00 2011-06-25 00:01:55.875 176 12657.27 118.03 55018.07 88888.00 2011-06-25 00:01:56.000 176 12657.30 117.97 55018.07 88888.00 2011-06-25 00:01:56.125 176 12657.38 117.97 55018.10 88888.00 2011-06-25 00:01:56.250 176 12657.38 117.97 55018.07 88888.00 2011-06-25 00:01:56.375 176 12657.42 118.00 55018.10 88888.00 2011-06-25 00:01:56.500 176 12657.42 118.08 55018.12 88888.00 2011-06-25 00:01:56.625 176 12657.42 118.05 55018.12 88888.00 2011-06-25 00:01:56.750 176 12657.38 118.03 55018.12 88888.00 2011-06-25 00:01:56.875 176 12657.27 118.03 55018.12 88888.00 2011-06-25 00:01:57.000 176 12657.27 118.03 55018.10 88888.00 2011-06-25 00:01:57.125 176 12657.27 118.03 55018.12 88888.00 2011-06-25 00:01:57.250 176 12657.33 118.03 55018.10 88888.00 2011-06-25 00:01:57.375 176 12657.35 118.03 55018.12 88888.00 2011-06-25 00:01:57.500 176 12657.33 118.05 55018.10 88888.00 2011-06-25 00:01:57.625 176 12657.35 118.05 55018.07 88888.00 2011-06-25 00:01:57.750 176 12657.33 118.03 55018.07 88888.00 2011-06-25 00:01:57.875 176 12657.30 118.05 55018.07 88888.00 2011-06-25 00:01:58.000 176 12657.33 118.05 55018.10 88888.00 2011-06-25 00:01:58.125 176 12657.38 118.05 55018.10 88888.00 2011-06-25 00:01:58.250 176 12657.35 118.05 55018.10 88888.00 2011-06-25 00:01:58.375 176 12657.30 118.08 55018.07 88888.00 2011-06-25 00:01:58.500 176 12657.25 118.05 55018.07 88888.00 2011-06-25 00:01:58.625 176 12657.33 118.08 55018.10 88888.00 2011-06-25 00:01:58.750 176 12657.40 118.10 55018.10 88888.00 2011-06-25 00:01:58.875 176 12657.40 118.05 55018.07 88888.00 2011-06-25 00:01:59.000 176 12657.40 118.03 55018.07 88888.00 2011-06-25 00:01:59.125 176 12657.40 118.08 55018.10 88888.00 2011-06-25 00:01:59.250 176 12657.35 118.10 55018.12 88888.00 2011-06-25 00:01:59.375 176 12657.33 118.12 55018.12 88888.00 2011-06-25 00:01:59.500 176 12657.35 118.10 55018.12 88888.00 2011-06-25 00:01:59.625 176 12657.35 118.08 55018.10 88888.00 2011-06-25 00:01:59.750 176 12657.38 118.03 55018.10 88888.00 2011-06-25 00:01:59.875 176 12657.42 118.08 55018.12 88888.00 2011-06-25 00:02:00.000 176 12657.38 118.08 55018.10 88888.00 2011-06-25 00:02:00.125 176 12657.38 118.08 55018.12 88888.00 2011-06-25 00:02:00.250 176 12657.38 118.08 55018.15 88888.00 2011-06-25 00:02:00.375 176 12657.42 118.10 55018.15 88888.00 2011-06-25 00:02:00.500 176 12657.42 118.10 55018.15 88888.00 2011-06-25 00:02:00.625 176 12657.40 118.10 55018.15 88888.00 2011-06-25 00:02:00.750 176 12657.38 118.15 55018.15 88888.00 2011-06-25 00:02:00.875 176 12657.35 118.15 55018.15 88888.00 2011-06-25 00:02:01.000 176 12657.40 118.15 55018.15 88888.00 2011-06-25 00:02:01.125 176 12657.48 118.15 55018.20 88888.00 2011-06-25 00:02:01.250 176 12657.45 118.17 55018.25 88888.00 2011-06-25 00:02:01.375 176 12657.40 118.17 55018.20 88888.00 2011-06-25 00:02:01.500 176 12657.38 118.10 55018.12 88888.00 2011-06-25 00:02:01.625 176 12657.35 118.08 55018.10 88888.00 2011-06-25 00:02:01.750 176 12657.27 118.15 55018.15 88888.00 2011-06-25 00:02:01.875 176 12657.33 118.20 55018.18 88888.00 2011-06-25 00:02:02.000 176 12657.40 118.17 55018.15 88888.00 2011-06-25 00:02:02.125 176 12657.42 118.15 55018.15 88888.00 2011-06-25 00:02:02.250 176 12657.33 118.10 55018.12 88888.00 2011-06-25 00:02:02.375 176 12657.30 118.12 55018.12 88888.00 2011-06-25 00:02:02.500 176 12657.35 118.15 55018.18 88888.00 2011-06-25 00:02:02.625 176 12657.38 118.12 55018.15 88888.00 2011-06-25 00:02:02.750 176 12657.40 118.10 55018.15 88888.00 2011-06-25 00:02:02.875 176 12657.40 118.12 55018.15 88888.00 2011-06-25 00:02:03.000 176 12657.45 118.12 55018.18 88888.00 2011-06-25 00:02:03.125 176 12657.45 118.12 55018.15 88888.00 2011-06-25 00:02:03.250 176 12657.40 118.12 55018.15 88888.00 2011-06-25 00:02:03.375 176 12657.38 118.12 55018.12 88888.00 2011-06-25 00:02:03.500 176 12657.33 118.12 55018.12 88888.00 2011-06-25 00:02:03.625 176 12657.33 118.15 55018.15 88888.00 2011-06-25 00:02:03.750 176 12657.38 118.10 55018.18 88888.00 2011-06-25 00:02:03.875 176 12657.45 118.12 55018.18 88888.00 2011-06-25 00:02:04.000 176 12657.48 118.12 55018.20 88888.00 2011-06-25 00:02:04.125 176 12657.42 118.15 55018.20 88888.00 2011-06-25 00:02:04.250 176 12657.42 118.12 55018.18 88888.00 2011-06-25 00:02:04.375 176 12657.50 118.10 55018.15 88888.00 2011-06-25 00:02:04.500 176 12657.52 118.10 55018.20 88888.00 2011-06-25 00:02:04.625 176 12657.40 118.08 55018.20 88888.00 2011-06-25 00:02:04.750 176 12657.33 118.05 55018.22 88888.00 2011-06-25 00:02:04.875 176 12657.45 118.22 55018.30 88888.00 2011-06-25 00:02:05.000 176 12657.40 118.12 55018.20 88888.00 2011-06-25 00:02:05.125 176 12657.42 118.03 55018.18 88888.00 2011-06-25 00:02:05.250 176 12657.40 118.05 55018.18 88888.00 2011-06-25 00:02:05.375 176 12657.38 118.05 55018.20 88888.00 2011-06-25 00:02:05.500 176 12657.42 118.03 55018.20 88888.00 2011-06-25 00:02:05.625 176 12657.42 118.03 55018.20 88888.00 2011-06-25 00:02:05.750 176 12657.40 118.00 55018.20 88888.00 2011-06-25 00:02:05.875 176 12657.42 118.03 55018.20 88888.00 2011-06-25 00:02:06.000 176 12657.42 118.05 55018.18 88888.00 2011-06-25 00:02:06.125 176 12657.38 118.05 55018.20 88888.00 2011-06-25 00:02:06.250 176 12657.42 118.03 55018.25 88888.00 2011-06-25 00:02:06.375 176 12657.45 118.05 55018.25 88888.00 2011-06-25 00:02:06.500 176 12657.35 118.03 55018.25 88888.00 2011-06-25 00:02:06.625 176 12657.35 118.03 55018.22 88888.00 2011-06-25 00:02:06.750 176 12657.38 118.03 55018.22 88888.00 2011-06-25 00:02:06.875 176 12657.42 118.03 55018.25 88888.00 2011-06-25 00:02:07.000 176 12657.40 118.00 55018.22 88888.00 2011-06-25 00:02:07.125 176 12657.38 117.97 55018.22 88888.00 2011-06-25 00:02:07.250 176 12657.40 118.00 55018.22 88888.00 2011-06-25 00:02:07.375 176 12657.42 117.97 55018.20 88888.00 2011-06-25 00:02:07.500 176 12657.42 118.00 55018.20 88888.00 2011-06-25 00:02:07.625 176 12657.38 117.97 55018.22 88888.00 2011-06-25 00:02:07.750 176 12657.42 118.00 55018.22 88888.00 2011-06-25 00:02:07.875 176 12657.38 117.97 55018.20 88888.00 2011-06-25 00:02:08.000 176 12657.27 117.95 55018.18 88888.00 2011-06-25 00:02:08.125 176 12657.27 117.97 55018.22 88888.00 2011-06-25 00:02:08.250 176 12657.33 117.97 55018.22 88888.00 2011-06-25 00:02:08.375 176 12657.30 117.97 55018.20 88888.00 2011-06-25 00:02:08.500 176 12657.33 118.00 55018.25 88888.00 2011-06-25 00:02:08.625 176 12657.33 117.97 55018.25 88888.00 2011-06-25 00:02:08.750 176 12657.25 117.97 55018.22 88888.00 2011-06-25 00:02:08.875 176 12657.30 118.00 55018.22 88888.00 2011-06-25 00:02:09.000 176 12657.33 117.95 55018.20 88888.00 2011-06-25 00:02:09.125 176 12657.30 117.92 55018.22 88888.00 2011-06-25 00:02:09.250 176 12657.27 117.95 55018.25 88888.00 2011-06-25 00:02:09.375 176 12657.35 117.97 55018.28 88888.00 2011-06-25 00:02:09.500 176 12657.33 117.95 55018.25 88888.00 2011-06-25 00:02:09.625 176 12657.25 117.92 55018.25 88888.00 2011-06-25 00:02:09.750 176 12657.23 117.92 55018.22 88888.00 2011-06-25 00:02:09.875 176 12657.27 117.95 55018.25 88888.00 2011-06-25 00:02:10.000 176 12657.30 117.90 55018.20 88888.00 2011-06-25 00:02:10.125 176 12657.30 117.92 55018.25 88888.00 2011-06-25 00:02:10.250 176 12657.38 117.90 55018.28 88888.00 2011-06-25 00:02:10.375 176 12657.40 117.90 55018.28 88888.00 2011-06-25 00:02:10.500 176 12657.33 117.92 55018.30 88888.00 2011-06-25 00:02:10.625 176 12657.27 117.92 55018.30 88888.00 2011-06-25 00:02:10.750 176 12657.23 117.95 55018.32 88888.00 2011-06-25 00:02:10.875 176 12657.27 117.92 55018.30 88888.00 2011-06-25 00:02:11.000 176 12657.30 117.92 55018.28 88888.00 2011-06-25 00:02:11.125 176 12657.30 117.92 55018.25 88888.00 2011-06-25 00:02:11.250 176 12657.30 117.90 55018.25 88888.00 2011-06-25 00:02:11.375 176 12657.35 117.92 55018.25 88888.00 2011-06-25 00:02:11.500 176 12657.27 117.88 55018.22 88888.00 2011-06-25 00:02:11.625 176 12657.23 117.88 55018.28 88888.00 2011-06-25 00:02:11.750 176 12657.23 117.92 55018.30 88888.00 2011-06-25 00:02:11.875 176 12657.25 117.95 55018.25 88888.00 2011-06-25 00:02:12.000 176 12657.23 117.90 55018.25 88888.00 2011-06-25 00:02:12.125 176 12657.25 117.90 55018.30 88888.00 2011-06-25 00:02:12.250 176 12657.30 117.88 55018.32 88888.00 2011-06-25 00:02:12.375 176 12657.35 117.88 55018.30 88888.00 2011-06-25 00:02:12.500 176 12657.38 117.88 55018.30 88888.00 2011-06-25 00:02:12.625 176 12657.35 117.88 55018.32 88888.00 2011-06-25 00:02:12.750 176 12657.33 117.83 55018.28 88888.00 2011-06-25 00:02:12.875 176 12657.30 117.80 55018.28 88888.00 2011-06-25 00:02:13.000 176 12657.27 117.83 55018.25 88888.00 2011-06-25 00:02:13.125 176 12657.35 117.90 55018.30 88888.00 2011-06-25 00:02:13.250 176 12657.30 117.83 55018.32 88888.00 2011-06-25 00:02:13.375 176 12657.27 117.85 55018.32 88888.00 2011-06-25 00:02:13.500 176 12657.25 117.88 55018.32 88888.00 2011-06-25 00:02:13.625 176 12657.25 117.85 55018.32 88888.00 2011-06-25 00:02:13.750 176 12657.23 117.85 55018.32 88888.00 2011-06-25 00:02:13.875 176 12657.25 117.83 55018.30 88888.00 2011-06-25 00:02:14.000 176 12657.30 117.78 55018.32 88888.00 2011-06-25 00:02:14.125 176 12657.30 117.78 55018.35 88888.00 2011-06-25 00:02:14.250 176 12657.17 117.78 55018.32 88888.00 2011-06-25 00:02:14.375 176 12657.10 117.75 55018.32 88888.00 2011-06-25 00:02:14.500 176 12657.15 117.78 55018.35 88888.00 2011-06-25 00:02:14.625 176 12657.20 117.80 55018.32 88888.00 2011-06-25 00:02:14.750 176 12657.20 117.80 55018.32 88888.00 2011-06-25 00:02:14.875 176 12657.17 117.78 55018.35 88888.00 2011-06-25 00:02:15.000 176 12657.23 117.75 55018.28 88888.00 2011-06-25 00:02:15.125 176 12657.17 117.70 55018.30 88888.00 2011-06-25 00:02:15.250 176 12657.17 117.75 55018.35 88888.00 2011-06-25 00:02:15.375 176 12657.20 117.78 55018.35 88888.00 2011-06-25 00:02:15.500 176 12657.17 117.78 55018.35 88888.00 2011-06-25 00:02:15.625 176 12657.20 117.75 55018.32 88888.00 2011-06-25 00:02:15.750 176 12657.17 117.72 55018.30 88888.00 2011-06-25 00:02:15.875 176 12657.17 117.78 55018.35 88888.00 2011-06-25 00:02:16.000 176 12657.20 117.75 55018.32 88888.00 2011-06-25 00:02:16.125 176 12657.17 117.72 55018.32 88888.00 2011-06-25 00:02:16.250 176 12657.17 117.70 55018.35 88888.00 2011-06-25 00:02:16.375 176 12657.15 117.70 55018.35 88888.00 2011-06-25 00:02:16.500 176 12657.12 117.67 55018.32 88888.00 2011-06-25 00:02:16.625 176 12657.17 117.72 55018.35 88888.00 2011-06-25 00:02:16.750 176 12657.10 117.70 55018.32 88888.00 2011-06-25 00:02:16.875 176 12657.10 117.65 55018.32 88888.00 2011-06-25 00:02:17.000 176 12657.12 117.70 55018.32 88888.00 2011-06-25 00:02:17.125 176 12657.20 117.72 55018.35 88888.00 2011-06-25 00:02:17.250 176 12657.25 117.72 55018.32 88888.00 2011-06-25 00:02:17.375 176 12657.27 117.72 55018.30 88888.00 2011-06-25 00:02:17.500 176 12657.17 117.70 55018.30 88888.00 2011-06-25 00:02:17.625 176 12657.15 117.72 55018.32 88888.00 2011-06-25 00:02:17.750 176 12657.20 117.75 55018.35 88888.00 2011-06-25 00:02:17.875 176 12657.20 117.72 55018.35 88888.00 2011-06-25 00:02:18.000 176 12657.12 117.70 55018.32 88888.00 2011-06-25 00:02:18.125 176 12657.15 117.70 55018.30 88888.00 2011-06-25 00:02:18.250 176 12657.15 117.67 55018.32 88888.00 2011-06-25 00:02:18.375 176 12657.17 117.67 55018.32 88888.00 2011-06-25 00:02:18.500 176 12657.23 117.72 55018.35 88888.00 2011-06-25 00:02:18.625 176 12657.15 117.72 55018.32 88888.00 2011-06-25 00:02:18.750 176 12657.12 117.70 55018.30 88888.00 2011-06-25 00:02:18.875 176 12657.15 117.70 55018.32 88888.00 2011-06-25 00:02:19.000 176 12657.15 117.67 55018.32 88888.00 2011-06-25 00:02:19.125 176 12657.10 117.70 55018.30 88888.00 2011-06-25 00:02:19.250 176 12657.05 117.67 55018.32 88888.00 2011-06-25 00:02:19.375 176 12657.15 117.67 55018.30 88888.00 2011-06-25 00:02:19.500 176 12657.17 117.65 55018.30 88888.00 2011-06-25 00:02:19.625 176 12657.23 117.67 55018.32 88888.00 2011-06-25 00:02:19.750 176 12657.23 117.65 55018.30 88888.00 2011-06-25 00:02:19.875 176 12657.20 117.62 55018.28 88888.00 2011-06-25 00:02:20.000 176 12657.12 117.62 55018.30 88888.00 2011-06-25 00:02:20.125 176 12657.15 117.67 55018.32 88888.00 2011-06-25 00:02:20.250 176 12657.20 117.67 55018.32 88888.00 2011-06-25 00:02:20.375 176 12657.23 117.67 55018.30 88888.00 2011-06-25 00:02:20.500 176 12657.20 117.65 55018.30 88888.00 2011-06-25 00:02:20.625 176 12657.25 117.70 55018.32 88888.00 2011-06-25 00:02:20.750 176 12657.25 117.70 55018.35 88888.00 2011-06-25 00:02:20.875 176 12657.20 117.70 55018.35 88888.00 2011-06-25 00:02:21.000 176 12657.20 117.70 55018.35 88888.00 2011-06-25 00:02:21.125 176 12657.20 117.67 55018.32 88888.00 2011-06-25 00:02:21.250 176 12657.20 117.67 55018.32 88888.00 2011-06-25 00:02:21.375 176 12657.23 117.67 55018.32 88888.00 2011-06-25 00:02:21.500 176 12657.20 117.67 55018.32 88888.00 2011-06-25 00:02:21.625 176 12657.20 117.67 55018.35 88888.00 2011-06-25 00:02:21.750 176 12657.25 117.70 55018.35 88888.00 2011-06-25 00:02:21.875 176 12657.25 117.72 55018.30 88888.00 2011-06-25 00:02:22.000 176 12657.17 117.67 55018.30 88888.00 2011-06-25 00:02:22.125 176 12657.15 117.70 55018.35 88888.00 2011-06-25 00:02:22.250 176 12657.10 117.65 55018.35 88888.00 2011-06-25 00:02:22.375 176 12657.17 117.65 55018.32 88888.00 2011-06-25 00:02:22.500 176 12657.25 117.70 55018.32 88888.00 2011-06-25 00:02:22.625 176 12657.27 117.72 55018.30 88888.00 2011-06-25 00:02:22.750 176 12657.25 117.72 55018.32 88888.00 2011-06-25 00:02:22.875 176 12657.23 117.72 55018.32 88888.00 2011-06-25 00:02:23.000 176 12657.17 117.72 55018.32 88888.00 2011-06-25 00:02:23.125 176 12657.20 117.72 55018.32 88888.00 2011-06-25 00:02:23.250 176 12657.23 117.75 55018.35 88888.00 2011-06-25 00:02:23.375 176 12657.25 117.72 55018.30 88888.00 2011-06-25 00:02:23.500 176 12657.23 117.75 55018.32 88888.00 2011-06-25 00:02:23.625 176 12657.23 117.78 55018.32 88888.00 2011-06-25 00:02:23.750 176 12657.20 117.78 55018.32 88888.00 2011-06-25 00:02:23.875 176 12657.23 117.75 55018.30 88888.00 2011-06-25 00:02:24.000 176 12657.20 117.70 55018.30 88888.00 2011-06-25 00:02:24.125 176 12657.20 117.70 55018.30 88888.00 2011-06-25 00:02:24.250 176 12657.23 117.72 55018.35 88888.00 2011-06-25 00:02:24.375 176 12657.25 117.75 55018.35 88888.00 2011-06-25 00:02:24.500 176 12657.23 117.75 55018.35 88888.00 2011-06-25 00:02:24.625 176 12657.30 117.72 55018.35 88888.00 2011-06-25 00:02:24.750 176 12657.30 117.75 55018.32 88888.00 2011-06-25 00:02:24.875 176 12657.23 117.72 55018.30 88888.00 2011-06-25 00:02:25.000 176 12657.17 117.70 55018.30 88888.00 2011-06-25 00:02:25.125 176 12657.17 117.67 55018.32 88888.00 2011-06-25 00:02:25.250 176 12657.17 117.72 55018.35 88888.00 2011-06-25 00:02:25.375 176 12657.23 117.75 55018.38 88888.00 2011-06-25 00:02:25.500 176 12657.17 117.70 55018.30 88888.00 2011-06-25 00:02:25.625 176 12657.15 117.70 55018.30 88888.00 2011-06-25 00:02:25.750 176 12657.20 117.75 55018.32 88888.00 2011-06-25 00:02:25.875 176 12657.17 117.78 55018.30 88888.00 2011-06-25 00:02:26.000 176 12657.20 117.78 55018.32 88888.00 2011-06-25 00:02:26.125 176 12657.17 117.80 55018.35 88888.00 2011-06-25 00:02:26.250 176 12657.05 117.78 55018.32 88888.00 2011-06-25 00:02:26.375 176 12657.08 117.78 55018.32 88888.00 2011-06-25 00:02:26.500 176 12657.15 117.80 55018.30 88888.00 2011-06-25 00:02:26.625 176 12657.17 117.78 55018.30 88888.00 2011-06-25 00:02:26.750 176 12657.17 117.75 55018.32 88888.00 2011-06-25 00:02:26.875 176 12657.17 117.75 55018.35 88888.00 2011-06-25 00:02:27.000 176 12657.23 117.80 55018.32 88888.00 2011-06-25 00:02:27.125 176 12657.25 117.83 55018.35 88888.00 2011-06-25 00:02:27.250 176 12657.25 117.78 55018.35 88888.00 2011-06-25 00:02:27.375 176 12657.23 117.80 55018.32 88888.00 2011-06-25 00:02:27.500 176 12657.20 117.80 55018.32 88888.00 2011-06-25 00:02:27.625 176 12657.17 117.78 55018.32 88888.00 2011-06-25 00:02:27.750 176 12657.17 117.78 55018.32 88888.00 2011-06-25 00:02:27.875 176 12657.15 117.78 55018.32 88888.00 2011-06-25 00:02:28.000 176 12657.15 117.78 55018.32 88888.00 2011-06-25 00:02:28.125 176 12657.15 117.83 55018.32 88888.00 2011-06-25 00:02:28.250 176 12657.15 117.80 55018.35 88888.00 2011-06-25 00:02:28.375 176 12657.23 117.83 55018.32 88888.00 2011-06-25 00:02:28.500 176 12657.23 117.85 55018.35 88888.00 2011-06-25 00:02:28.625 176 12657.20 117.85 55018.35 88888.00 2011-06-25 00:02:28.750 176 12657.17 117.85 55018.35 88888.00 2011-06-25 00:02:28.875 176 12657.17 117.85 55018.35 88888.00 2011-06-25 00:02:29.000 176 12657.17 117.85 55018.32 88888.00 2011-06-25 00:02:29.125 176 12657.20 117.85 55018.32 88888.00 2011-06-25 00:02:29.250 176 12657.20 117.83 55018.32 88888.00 2011-06-25 00:02:29.375 176 12657.20 117.88 55018.30 88888.00 2011-06-25 00:02:29.500 176 12657.15 117.85 55018.32 88888.00 2011-06-25 00:02:29.625 176 12657.10 117.78 55018.28 88888.00 2011-06-25 00:02:29.750 176 12657.05 117.75 55018.28 88888.00 2011-06-25 00:02:29.875 176 12657.08 117.83 55018.32 88888.00 2011-06-25 00:02:30.000 176 12657.15 117.92 55018.32 88888.00 2011-06-25 00:02:30.125 176 12657.17 117.92 55018.32 88888.00 2011-06-25 00:02:30.250 176 12657.20 117.90 55018.32 88888.00 2011-06-25 00:02:30.375 176 12657.20 117.90 55018.32 88888.00 2011-06-25 00:02:30.500 176 12657.20 117.90 55018.32 88888.00 2011-06-25 00:02:30.625 176 12657.15 117.88 55018.30 88888.00 2011-06-25 00:02:30.750 176 12657.17 117.88 55018.32 88888.00 2011-06-25 00:02:30.875 176 12657.20 117.90 55018.30 88888.00 2011-06-25 00:02:31.000 176 12657.27 117.92 55018.28 88888.00 2011-06-25 00:02:31.125 176 12657.20 117.90 55018.30 88888.00 2011-06-25 00:02:31.250 176 12657.20 117.90 55018.32 88888.00 2011-06-25 00:02:31.375 176 12657.25 117.95 55018.32 88888.00 2011-06-25 00:02:31.500 176 12657.23 117.95 55018.32 88888.00 2011-06-25 00:02:31.625 176 12657.23 117.92 55018.32 88888.00 2011-06-25 00:02:31.750 176 12657.27 117.95 55018.30 88888.00 2011-06-25 00:02:31.875 176 12657.33 117.95 55018.32 88888.00 2011-06-25 00:02:32.000 176 12657.27 117.97 55018.30 88888.00 2011-06-25 00:02:32.125 176 12657.25 118.00 55018.32 88888.00 2011-06-25 00:02:32.250 176 12657.20 117.95 55018.30 88888.00 2011-06-25 00:02:32.375 176 12657.23 117.95 55018.28 88888.00 2011-06-25 00:02:32.500 176 12657.25 117.92 55018.30 88888.00 2011-06-25 00:02:32.625 176 12657.23 117.95 55018.30 88888.00 2011-06-25 00:02:32.750 176 12657.23 118.03 55018.32 88888.00 2011-06-25 00:02:32.875 176 12657.20 117.97 55018.35 88888.00 2011-06-25 00:02:33.000 176 12657.23 117.97 55018.30 88888.00 2011-06-25 00:02:33.125 176 12657.27 117.97 55018.30 88888.00 2011-06-25 00:02:33.250 176 12657.27 118.00 55018.32 88888.00 2011-06-25 00:02:33.375 176 12657.27 118.05 55018.30 88888.00 2011-06-25 00:02:33.500 176 12657.20 118.00 55018.30 88888.00 2011-06-25 00:02:33.625 176 12657.15 118.00 55018.28 88888.00 2011-06-25 00:02:33.750 176 12657.17 118.03 55018.30 88888.00 2011-06-25 00:02:33.875 176 12657.23 118.05 55018.28 88888.00 2011-06-25 00:02:34.000 176 12657.23 118.05 55018.28 88888.00 2011-06-25 00:02:34.125 176 12657.17 118.08 55018.28 88888.00 2011-06-25 00:02:34.250 176 12657.17 118.05 55018.28 88888.00 2011-06-25 00:02:34.375 176 12657.20 118.05 55018.25 88888.00 2011-06-25 00:02:34.500 176 12657.15 118.03 55018.28 88888.00 2011-06-25 00:02:34.625 176 12657.17 118.05 55018.25 88888.00 2011-06-25 00:02:34.750 176 12657.20 118.10 55018.28 88888.00 2011-06-25 00:02:34.875 176 12657.12 118.10 55018.28 88888.00 2011-06-25 00:02:35.000 176 12657.12 118.08 55018.28 88888.00 2011-06-25 00:02:35.125 176 12657.15 118.08 55018.28 88888.00 2011-06-25 00:02:35.250 176 12657.17 118.05 55018.28 88888.00 2011-06-25 00:02:35.375 176 12657.25 118.10 55018.28 88888.00 2011-06-25 00:02:35.500 176 12657.25 118.12 55018.30 88888.00 2011-06-25 00:02:35.625 176 12657.20 118.10 55018.30 88888.00 2011-06-25 00:02:35.750 176 12657.15 118.10 55018.25 88888.00 2011-06-25 00:02:35.875 176 12657.17 118.12 55018.28 88888.00 2011-06-25 00:02:36.000 176 12657.20 118.15 55018.28 88888.00 2011-06-25 00:02:36.125 176 12657.10 118.10 55018.28 88888.00 2011-06-25 00:02:36.250 176 12657.08 118.08 55018.28 88888.00 2011-06-25 00:02:36.375 176 12657.17 118.12 55018.28 88888.00 2011-06-25 00:02:36.500 176 12657.20 118.12 55018.25 88888.00 2011-06-25 00:02:36.625 176 12657.17 118.15 55018.25 88888.00 2011-06-25 00:02:36.750 176 12657.17 118.12 55018.25 88888.00 2011-06-25 00:02:36.875 176 12657.15 118.10 55018.25 88888.00 2011-06-25 00:02:37.000 176 12657.20 118.15 55018.28 88888.00 2011-06-25 00:02:37.125 176 12657.20 118.15 55018.28 88888.00 2011-06-25 00:02:37.250 176 12657.15 118.12 55018.22 88888.00 2011-06-25 00:02:37.375 176 12657.17 118.15 55018.25 88888.00 2011-06-25 00:02:37.500 176 12657.17 118.17 55018.28 88888.00 2011-06-25 00:02:37.625 176 12657.20 118.20 55018.28 88888.00 2011-06-25 00:02:37.750 176 12657.15 118.17 55018.25 88888.00 2011-06-25 00:02:37.875 176 12657.10 118.10 55018.25 88888.00 2011-06-25 00:02:38.000 176 12657.10 118.15 55018.25 88888.00 2011-06-25 00:02:38.125 176 12657.15 118.22 55018.30 88888.00 2011-06-25 00:02:38.250 176 12657.20 118.20 55018.30 88888.00 2011-06-25 00:02:38.375 176 12657.17 118.17 55018.30 88888.00 2011-06-25 00:02:38.500 176 12657.17 118.15 55018.30 88888.00 2011-06-25 00:02:38.625 176 12657.23 118.20 55018.30 88888.00 2011-06-25 00:02:38.750 176 12657.23 118.22 55018.30 88888.00 2011-06-25 00:02:38.875 176 12657.23 118.25 55018.32 88888.00 2011-06-25 00:02:39.000 176 12657.23 118.28 55018.32 88888.00 2011-06-25 00:02:39.125 176 12657.17 118.28 55018.32 88888.00 2011-06-25 00:02:39.250 176 12657.08 118.20 55018.30 88888.00 2011-06-25 00:02:39.375 176 12657.17 118.22 55018.30 88888.00 2011-06-25 00:02:39.500 176 12657.23 118.25 55018.32 88888.00 2011-06-25 00:02:39.625 176 12657.23 118.22 55018.30 88888.00 2011-06-25 00:02:39.750 176 12657.20 118.20 55018.25 88888.00 2011-06-25 00:02:39.875 176 12657.15 118.20 55018.28 88888.00 2011-06-25 00:02:40.000 176 12657.15 118.22 55018.30 88888.00 2011-06-25 00:02:40.125 176 12657.20 118.20 55018.32 88888.00 2011-06-25 00:02:40.250 176 12657.15 118.17 55018.28 88888.00 2011-06-25 00:02:40.375 176 12657.10 118.15 55018.25 88888.00 2011-06-25 00:02:40.500 176 12657.10 118.17 55018.28 88888.00 2011-06-25 00:02:40.625 176 12657.15 118.20 55018.28 88888.00 2011-06-25 00:02:40.750 176 12657.20 118.22 55018.32 88888.00 2011-06-25 00:02:40.875 176 12657.23 118.25 55018.32 88888.00 2011-06-25 00:02:41.000 176 12657.15 118.22 55018.32 88888.00 2011-06-25 00:02:41.125 176 12657.15 118.25 55018.30 88888.00 2011-06-25 00:02:41.250 176 12657.17 118.25 55018.32 88888.00 2011-06-25 00:02:41.375 176 12657.20 118.28 55018.30 88888.00 2011-06-25 00:02:41.500 176 12657.17 118.28 55018.32 88888.00 2011-06-25 00:02:41.625 176 12657.17 118.30 55018.32 88888.00 2011-06-25 00:02:41.750 176 12657.12 118.28 55018.30 88888.00 2011-06-25 00:02:41.875 176 12657.15 118.28 55018.32 88888.00 2011-06-25 00:02:42.000 176 12657.20 118.28 55018.32 88888.00 2011-06-25 00:02:42.125 176 12657.23 118.28 55018.30 88888.00 2011-06-25 00:02:42.250 176 12657.12 118.25 55018.30 88888.00 2011-06-25 00:02:42.375 176 12657.15 118.25 55018.28 88888.00 2011-06-25 00:02:42.500 176 12657.12 118.25 55018.30 88888.00 2011-06-25 00:02:42.625 176 12657.17 118.28 55018.32 88888.00 2011-06-25 00:02:42.750 176 12657.15 118.30 55018.30 88888.00 2011-06-25 00:02:42.875 176 12657.10 118.30 55018.32 88888.00 2011-06-25 00:02:43.000 176 12657.02 118.28 55018.30 88888.00 2011-06-25 00:02:43.125 176 12657.05 118.25 55018.30 88888.00 2011-06-25 00:02:43.250 176 12657.08 118.30 55018.32 88888.00 2011-06-25 00:02:43.375 176 12657.10 118.28 55018.30 88888.00 2011-06-25 00:02:43.500 176 12657.10 118.28 55018.30 88888.00 2011-06-25 00:02:43.625 176 12657.08 118.25 55018.28 88888.00 2011-06-25 00:02:43.750 176 12657.08 118.28 55018.28 88888.00 2011-06-25 00:02:43.875 176 12657.15 118.30 55018.30 88888.00 2011-06-25 00:02:44.000 176 12657.17 118.30 55018.30 88888.00 2011-06-25 00:02:44.125 176 12657.20 118.25 55018.32 88888.00 2011-06-25 00:02:44.250 176 12657.15 118.25 55018.30 88888.00 2011-06-25 00:02:44.375 176 12657.10 118.25 55018.30 88888.00 2011-06-25 00:02:44.500 176 12657.10 118.28 55018.35 88888.00 2011-06-25 00:02:44.625 176 12657.15 118.30 55018.32 88888.00 2011-06-25 00:02:44.750 176 12657.15 118.28 55018.30 88888.00 2011-06-25 00:02:44.875 176 12657.17 118.25 55018.28 88888.00 2011-06-25 00:02:45.000 176 12657.17 118.25 55018.30 88888.00 2011-06-25 00:02:45.125 176 12657.23 118.25 55018.32 88888.00 2011-06-25 00:02:45.250 176 12657.20 118.28 55018.32 88888.00 2011-06-25 00:02:45.375 176 12657.15 118.28 55018.32 88888.00 2011-06-25 00:02:45.500 176 12657.17 118.30 55018.35 88888.00 2011-06-25 00:02:45.625 176 12657.15 118.28 55018.32 88888.00 2011-06-25 00:02:45.750 176 12657.15 118.30 55018.35 88888.00 2011-06-25 00:02:45.875 176 12657.08 118.33 55018.38 88888.00 2011-06-25 00:02:46.000 176 12656.98 118.33 55018.35 88888.00 2011-06-25 00:02:46.125 176 12656.92 118.25 55018.32 88888.00 2011-06-25 00:02:46.250 176 12656.95 118.25 55018.32 88888.00 2011-06-25 00:02:46.375 176 12657.02 118.28 55018.32 88888.00 2011-06-25 00:02:46.500 176 12657.08 118.30 55018.35 88888.00 2011-06-25 00:02:46.625 176 12657.00 118.30 55018.35 88888.00 2011-06-25 00:02:46.750 176 12656.98 118.33 55018.32 88888.00 2011-06-25 00:02:46.875 176 12657.02 118.30 55018.32 88888.00 2011-06-25 00:02:47.000 176 12657.05 118.30 55018.32 88888.00 2011-06-25 00:02:47.125 176 12656.98 118.28 55018.32 88888.00 2011-06-25 00:02:47.250 176 12656.92 118.28 55018.32 88888.00 2011-06-25 00:02:47.375 176 12656.92 118.30 55018.35 88888.00 2011-06-25 00:02:47.500 176 12656.95 118.33 55018.32 88888.00 2011-06-25 00:02:47.625 176 12657.00 118.33 55018.32 88888.00 2011-06-25 00:02:47.750 176 12657.02 118.33 55018.35 88888.00 2011-06-25 00:02:47.875 176 12657.00 118.33 55018.35 88888.00 2011-06-25 00:02:48.000 176 12657.00 118.33 55018.35 88888.00 2011-06-25 00:02:48.125 176 12657.02 118.33 55018.35 88888.00 2011-06-25 00:02:48.250 176 12657.00 118.28 55018.35 88888.00 2011-06-25 00:02:48.375 176 12657.00 118.30 55018.32 88888.00 2011-06-25 00:02:48.500 176 12656.95 118.30 55018.35 88888.00 2011-06-25 00:02:48.625 176 12656.88 118.28 55018.32 88888.00 2011-06-25 00:02:48.750 176 12656.90 118.28 55018.35 88888.00 2011-06-25 00:02:48.875 176 12656.95 118.33 55018.38 88888.00 2011-06-25 00:02:49.000 176 12656.92 118.33 55018.35 88888.00 2011-06-25 00:02:49.125 176 12656.88 118.33 55018.32 88888.00 2011-06-25 00:02:49.250 176 12656.85 118.30 55018.35 88888.00 2011-06-25 00:02:49.375 176 12656.95 118.33 55018.38 88888.00 2011-06-25 00:02:49.500 176 12656.95 118.35 55018.35 88888.00 2011-06-25 00:02:49.625 176 12656.95 118.35 55018.32 88888.00 2011-06-25 00:02:49.750 176 12656.98 118.33 55018.35 88888.00 2011-06-25 00:02:49.875 176 12656.92 118.33 55018.35 88888.00 2011-06-25 00:02:50.000 176 12656.92 118.33 55018.35 88888.00 2011-06-25 00:02:50.125 176 12656.90 118.30 55018.35 88888.00 2011-06-25 00:02:50.250 176 12656.95 118.28 55018.32 88888.00 2011-06-25 00:02:50.375 176 12656.92 118.28 55018.32 88888.00 2011-06-25 00:02:50.500 176 12656.90 118.25 55018.32 88888.00 2011-06-25 00:02:50.625 176 12656.80 118.30 55018.35 88888.00 2011-06-25 00:02:50.750 176 12656.83 118.33 55018.35 88888.00 2011-06-25 00:02:50.875 176 12656.88 118.30 55018.38 88888.00 2011-06-25 00:02:51.000 176 12656.92 118.33 55018.40 88888.00 2011-06-25 00:02:51.125 176 12656.90 118.30 55018.38 88888.00 2011-06-25 00:02:51.250 176 12656.83 118.33 55018.35 88888.00 2011-06-25 00:02:51.375 176 12656.85 118.35 55018.35 88888.00 2011-06-25 00:02:51.500 176 12656.92 118.33 55018.38 88888.00 2011-06-25 00:02:51.625 176 12656.90 118.33 55018.35 88888.00 2011-06-25 00:02:51.750 176 12656.88 118.35 55018.35 88888.00 2011-06-25 00:02:51.875 176 12656.90 118.38 55018.38 88888.00 2011-06-25 00:02:52.000 176 12656.92 118.38 55018.40 88888.00 2011-06-25 00:02:52.125 176 12657.00 118.38 55018.40 88888.00 2011-06-25 00:02:52.250 176 12656.95 118.33 55018.38 88888.00 2011-06-25 00:02:52.375 176 12656.90 118.33 55018.35 88888.00 2011-06-25 00:02:52.500 176 12656.90 118.35 55018.38 88888.00 2011-06-25 00:02:52.625 176 12656.90 118.38 55018.40 88888.00 2011-06-25 00:02:52.750 176 12656.95 118.35 55018.40 88888.00 2011-06-25 00:02:52.875 176 12656.90 118.33 55018.40 88888.00 2011-06-25 00:02:53.000 176 12656.90 118.33 55018.40 88888.00 2011-06-25 00:02:53.125 176 12656.83 118.33 55018.40 88888.00 2011-06-25 00:02:53.250 176 12656.80 118.33 55018.40 88888.00 2011-06-25 00:02:53.375 176 12656.88 118.38 55018.43 88888.00 2011-06-25 00:02:53.500 176 12656.88 118.38 55018.40 88888.00 2011-06-25 00:02:53.625 176 12656.88 118.35 55018.43 88888.00 2011-06-25 00:02:53.750 176 12656.85 118.35 55018.43 88888.00 2011-06-25 00:02:53.875 176 12656.88 118.35 55018.40 88888.00 2011-06-25 00:02:54.000 176 12656.88 118.35 55018.40 88888.00 2011-06-25 00:02:54.125 176 12656.88 118.35 55018.40 88888.00 2011-06-25 00:02:54.250 176 12656.88 118.38 55018.43 88888.00 2011-06-25 00:02:54.375 176 12656.85 118.40 55018.43 88888.00 2011-06-25 00:02:54.500 176 12656.77 118.38 55018.40 88888.00 2011-06-25 00:02:54.625 176 12656.75 118.38 55018.38 88888.00 2011-06-25 00:02:54.750 176 12656.75 118.35 55018.38 88888.00 2011-06-25 00:02:54.875 176 12656.77 118.35 55018.38 88888.00 2011-06-25 00:02:55.000 176 12656.77 118.35 55018.40 88888.00 2011-06-25 00:02:55.125 176 12656.80 118.35 55018.43 88888.00 2011-06-25 00:02:55.250 176 12656.75 118.35 55018.43 88888.00 2011-06-25 00:02:55.375 176 12656.75 118.35 55018.40 88888.00 2011-06-25 00:02:55.500 176 12656.77 118.38 55018.43 88888.00 2011-06-25 00:02:55.625 176 12656.77 118.35 55018.40 88888.00 2011-06-25 00:02:55.750 176 12656.83 118.33 55018.43 88888.00 2011-06-25 00:02:55.875 176 12656.85 118.33 55018.45 88888.00 2011-06-25 00:02:56.000 176 12656.85 118.30 55018.43 88888.00 2011-06-25 00:02:56.125 176 12656.80 118.33 55018.43 88888.00 2011-06-25 00:02:56.250 176 12656.75 118.38 55018.47 88888.00 2011-06-25 00:02:56.375 176 12656.80 118.35 55018.45 88888.00 2011-06-25 00:02:56.500 176 12656.80 118.35 55018.47 88888.00 2011-06-25 00:02:56.625 176 12656.80 118.40 55018.50 88888.00 2011-06-25 00:02:56.750 176 12656.80 118.38 55018.47 88888.00 2011-06-25 00:02:56.875 176 12656.83 118.33 55018.45 88888.00 2011-06-25 00:02:57.000 176 12656.83 118.33 55018.45 88888.00 2011-06-25 00:02:57.125 176 12656.83 118.33 55018.45 88888.00 2011-06-25 00:02:57.250 176 12656.75 118.35 55018.43 88888.00 2011-06-25 00:02:57.375 176 12656.70 118.33 55018.45 88888.00 2011-06-25 00:02:57.500 176 12656.60 118.33 55018.45 88888.00 2011-06-25 00:02:57.625 176 12656.55 118.30 55018.43 88888.00 2011-06-25 00:02:57.750 176 12656.58 118.25 55018.45 88888.00 2011-06-25 00:02:57.875 176 12656.62 118.33 55018.45 88888.00 2011-06-25 00:02:58.000 176 12656.70 118.35 55018.47 88888.00 2011-06-25 00:02:58.125 176 12656.73 118.33 55018.45 88888.00 2011-06-25 00:02:58.250 176 12656.70 118.30 55018.47 88888.00 2011-06-25 00:02:58.375 176 12656.73 118.33 55018.47 88888.00 2011-06-25 00:02:58.500 176 12656.70 118.35 55018.50 88888.00 2011-06-25 00:02:58.625 176 12656.62 118.33 55018.50 88888.00 2011-06-25 00:02:58.750 176 12656.58 118.28 55018.47 88888.00 2011-06-25 00:02:58.875 176 12656.58 118.28 55018.50 88888.00 2011-06-25 00:02:59.000 176 12656.62 118.33 55018.50 88888.00 2011-06-25 00:02:59.125 176 12656.70 118.33 55018.50 88888.00 2011-06-25 00:02:59.250 176 12656.65 118.30 55018.50 88888.00 2011-06-25 00:02:59.375 176 12656.62 118.30 55018.50 88888.00 2011-06-25 00:02:59.500 176 12656.60 118.28 55018.47 88888.00 2011-06-25 00:02:59.625 176 12656.62 118.25 55018.47 88888.00 2011-06-25 00:02:59.750 176 12656.60 118.28 55018.50 88888.00 2011-06-25 00:02:59.875 176 12656.65 118.33 55018.50 88888.00 2011-06-25 00:03:00.000 176 12656.62 118.30 55018.53 88888.00 2011-06-25 00:03:00.125 176 12656.65 118.33 55018.50 88888.00 2011-06-25 00:03:00.250 176 12656.62 118.28 55018.50 88888.00 2011-06-25 00:03:00.375 176 12656.60 118.28 55018.47 88888.00 2011-06-25 00:03:00.500 176 12656.58 118.33 55018.50 88888.00 2011-06-25 00:03:00.625 176 12656.55 118.30 55018.47 88888.00 2011-06-25 00:03:00.750 176 12656.60 118.33 55018.50 88888.00 2011-06-25 00:03:00.875 176 12656.67 118.30 55018.53 88888.00 2011-06-25 00:03:01.000 176 12656.65 118.28 55018.50 88888.00 2011-06-25 00:03:01.125 176 12656.58 118.30 55018.50 88888.00 2011-06-25 00:03:01.250 176 12656.52 118.30 55018.53 88888.00 2011-06-25 00:03:01.375 176 12656.52 118.30 55018.50 88888.00 2011-06-25 00:03:01.500 176 12656.55 118.33 55018.53 88888.00 2011-06-25 00:03:01.625 176 12656.52 118.30 55018.53 88888.00 2011-06-25 00:03:01.750 176 12656.52 118.30 55018.53 88888.00 2011-06-25 00:03:01.875 176 12656.55 118.30 55018.55 88888.00 2011-06-25 00:03:02.000 176 12656.48 118.25 55018.53 88888.00 2011-06-25 00:03:02.125 176 12656.42 118.25 55018.53 88888.00 2011-06-25 00:03:02.250 176 12656.42 118.25 55018.57 88888.00 2011-06-25 00:03:02.375 176 12656.45 118.25 55018.57 88888.00 2011-06-25 00:03:02.500 176 12656.45 118.22 55018.57 88888.00 2011-06-25 00:03:02.625 176 12656.48 118.28 55018.60 88888.00 2011-06-25 00:03:02.750 176 12656.48 118.25 55018.60 88888.00 2011-06-25 00:03:02.875 176 12656.45 118.25 55018.57 88888.00 2011-06-25 00:03:03.000 176 12656.48 118.28 55018.57 88888.00 2011-06-25 00:03:03.125 176 12656.45 118.25 55018.57 88888.00 2011-06-25 00:03:03.250 176 12656.35 118.20 55018.60 88888.00 2011-06-25 00:03:03.375 176 12656.40 118.22 55018.55 88888.00 2011-06-25 00:03:03.500 176 12656.42 118.22 55018.55 88888.00 2011-06-25 00:03:03.625 176 12656.52 118.30 55018.68 88888.00 2011-06-25 00:03:03.750 176 12656.58 118.28 55018.68 88888.00 2011-06-25 00:03:03.875 176 12656.50 118.25 55018.65 88888.00 2011-06-25 00:03:04.000 176 12656.42 118.22 55018.62 88888.00 2011-06-25 00:03:04.125 176 12656.48 118.22 55018.62 88888.00 2011-06-25 00:03:04.250 176 12656.50 118.20 55018.60 88888.00 2011-06-25 00:03:04.375 176 12656.45 118.25 55018.65 88888.00 2011-06-25 00:03:04.500 176 12656.40 118.30 55018.68 88888.00 2011-06-25 00:03:04.625 176 12656.40 118.28 55018.65 88888.00 2011-06-25 00:03:04.750 176 12656.45 118.22 55018.62 88888.00 2011-06-25 00:03:04.875 176 12656.48 118.22 55018.62 88888.00 2011-06-25 00:03:05.000 176 12656.50 118.25 55018.65 88888.00 2011-06-25 00:03:05.125 176 12656.48 118.28 55018.65 88888.00 2011-06-25 00:03:05.250 176 12656.45 118.25 55018.68 88888.00 2011-06-25 00:03:05.375 176 12656.45 118.25 55018.68 88888.00 2011-06-25 00:03:05.500 176 12656.45 118.25 55018.68 88888.00 2011-06-25 00:03:05.625 176 12656.40 118.22 55018.65 88888.00 2011-06-25 00:03:05.750 176 12656.42 118.20 55018.62 88888.00 2011-06-25 00:03:05.875 176 12656.33 118.15 55018.65 88888.00 2011-06-25 00:03:06.000 176 12656.27 118.15 55018.65 88888.00 2011-06-25 00:03:06.125 176 12656.30 118.17 55018.65 88888.00 2011-06-25 00:03:06.250 176 12656.33 118.20 55018.65 88888.00 2011-06-25 00:03:06.375 176 12656.35 118.22 55018.68 88888.00 2011-06-25 00:03:06.500 176 12656.33 118.17 55018.70 88888.00 2011-06-25 00:03:06.625 176 12656.33 118.17 55018.68 88888.00 2011-06-25 00:03:06.750 176 12656.27 118.12 55018.65 88888.00 2011-06-25 00:03:06.875 176 12656.30 118.12 55018.68 88888.00 2011-06-25 00:03:07.000 176 12656.30 118.10 55018.65 88888.00 2011-06-25 00:03:07.125 176 12656.33 118.12 55018.68 88888.00 2011-06-25 00:03:07.250 176 12656.27 118.10 55018.70 88888.00 2011-06-25 00:03:07.375 176 12656.25 118.10 55018.68 88888.00 2011-06-25 00:03:07.500 176 12656.17 118.08 55018.68 88888.00 2011-06-25 00:03:07.625 176 12656.12 118.05 55018.68 88888.00 2011-06-25 00:03:07.750 176 12656.15 118.05 55018.68 88888.00 2011-06-25 00:03:07.875 176 12656.20 118.08 55018.68 88888.00 2011-06-25 00:03:08.000 176 12656.15 118.05 55018.65 88888.00 2011-06-25 00:03:08.125 176 12656.08 118.08 55018.68 88888.00 2011-06-25 00:03:08.250 176 12656.08 118.08 55018.70 88888.00 2011-06-25 00:03:08.375 176 12656.12 118.08 55018.68 88888.00 2011-06-25 00:03:08.500 176 12656.15 118.08 55018.68 88888.00 2011-06-25 00:03:08.625 176 12656.15 118.08 55018.68 88888.00 2011-06-25 00:03:08.750 176 12656.17 118.08 55018.65 88888.00 2011-06-25 00:03:08.875 176 12656.15 118.08 55018.68 88888.00 2011-06-25 00:03:09.000 176 12656.10 118.05 55018.68 88888.00 2011-06-25 00:03:09.125 176 12656.10 118.03 55018.68 88888.00 2011-06-25 00:03:09.250 176 12656.05 118.00 55018.70 88888.00 2011-06-25 00:03:09.375 176 12656.02 117.97 55018.68 88888.00 2011-06-25 00:03:09.500 176 12656.02 118.03 55018.70 88888.00 2011-06-25 00:03:09.625 176 12656.08 118.03 55018.72 88888.00 2011-06-25 00:03:09.750 176 12656.12 118.05 55018.72 88888.00 2011-06-25 00:03:09.875 176 12656.05 118.05 55018.72 88888.00 2011-06-25 00:03:10.000 176 12656.05 118.03 55018.70 88888.00 2011-06-25 00:03:10.125 176 12656.05 118.00 55018.72 88888.00 2011-06-25 00:03:10.250 176 12655.98 118.00 55018.72 88888.00 2011-06-25 00:03:10.375 176 12656.00 118.00 55018.70 88888.00 2011-06-25 00:03:10.500 176 12656.05 118.00 55018.75 88888.00 2011-06-25 00:03:10.625 176 12656.05 118.00 55018.72 88888.00 2011-06-25 00:03:10.750 176 12656.02 117.97 55018.70 88888.00 2011-06-25 00:03:10.875 176 12656.05 117.95 55018.70 88888.00 2011-06-25 00:03:11.000 176 12656.05 117.95 55018.72 88888.00 2011-06-25 00:03:11.125 176 12656.02 118.00 55018.70 88888.00 2011-06-25 00:03:11.250 176 12656.02 117.95 55018.72 88888.00 2011-06-25 00:03:11.375 176 12656.05 117.97 55018.75 88888.00 2011-06-25 00:03:11.500 176 12656.02 117.95 55018.75 88888.00 2011-06-25 00:03:11.625 176 12656.00 117.95 55018.75 88888.00 2011-06-25 00:03:11.750 176 12655.98 118.00 55018.78 88888.00 2011-06-25 00:03:11.875 176 12655.98 117.97 55018.75 88888.00 2011-06-25 00:03:12.000 176 12655.95 117.95 55018.72 88888.00 2011-06-25 00:03:12.125 176 12656.05 117.95 55018.72 88888.00 2011-06-25 00:03:12.250 176 12656.08 117.92 55018.78 88888.00 2011-06-25 00:03:12.375 176 12656.05 117.92 55018.75 88888.00 2011-06-25 00:03:12.500 176 12655.95 117.90 55018.78 88888.00 2011-06-25 00:03:12.625 176 12655.92 117.90 55018.78 88888.00 2011-06-25 00:03:12.750 176 12655.95 117.92 55018.78 88888.00 2011-06-25 00:03:12.875 176 12655.95 117.92 55018.78 88888.00 2011-06-25 00:03:13.000 176 12656.00 117.90 55018.78 88888.00 2011-06-25 00:03:13.125 176 12655.98 117.92 55018.80 88888.00 2011-06-25 00:03:13.250 176 12655.92 117.90 55018.78 88888.00 2011-06-25 00:03:13.375 176 12655.88 117.88 55018.75 88888.00 2011-06-25 00:03:13.500 176 12655.80 117.85 55018.72 88888.00 2011-06-25 00:03:13.625 176 12655.83 117.83 55018.78 88888.00 2011-06-25 00:03:13.750 176 12655.90 117.85 55018.80 88888.00 2011-06-25 00:03:13.875 176 12655.88 117.85 55018.80 88888.00 2011-06-25 00:03:14.000 176 12655.90 117.88 55018.80 88888.00 2011-06-25 00:03:14.125 176 12655.90 117.88 55018.82 88888.00 2011-06-25 00:03:14.250 176 12655.85 117.88 55018.82 88888.00 2011-06-25 00:03:14.375 176 12655.83 117.78 55018.78 88888.00 2011-06-25 00:03:14.500 176 12655.80 117.78 55018.80 88888.00 2011-06-25 00:03:14.625 176 12655.83 117.83 55018.82 88888.00 2011-06-25 00:03:14.750 176 12655.83 117.85 55018.85 88888.00 2011-06-25 00:03:14.875 176 12655.77 117.85 55018.82 88888.00 2011-06-25 00:03:15.000 176 12655.80 117.83 55018.82 88888.00 2011-06-25 00:03:15.125 176 12655.83 117.80 55018.82 88888.00 2011-06-25 00:03:15.250 176 12655.85 117.83 55018.85 88888.00 2011-06-25 00:03:15.375 176 12655.85 117.85 55018.82 88888.00 2011-06-25 00:03:15.500 176 12655.83 117.83 55018.82 88888.00 2011-06-25 00:03:15.625 176 12655.88 117.88 55018.82 88888.00 2011-06-25 00:03:15.750 176 12655.83 117.85 55018.82 88888.00 2011-06-25 00:03:15.875 176 12655.75 117.80 55018.82 88888.00 2011-06-25 00:03:16.000 176 12655.67 117.75 55018.80 88888.00 2011-06-25 00:03:16.125 176 12655.62 117.78 55018.82 88888.00 2011-06-25 00:03:16.250 176 12655.67 117.83 55018.85 88888.00 2011-06-25 00:03:16.375 176 12655.75 117.83 55018.85 88888.00 2011-06-25 00:03:16.500 176 12655.70 117.80 55018.82 88888.00 2011-06-25 00:03:16.625 176 12655.65 117.78 55018.80 88888.00 2011-06-25 00:03:16.750 176 12655.67 117.78 55018.82 88888.00 2011-06-25 00:03:16.875 176 12655.60 117.78 55018.82 88888.00 2011-06-25 00:03:17.000 176 12655.60 117.78 55018.85 88888.00 2011-06-25 00:03:17.125 176 12655.67 117.83 55018.88 88888.00 2011-06-25 00:03:17.250 176 12655.73 117.78 55018.88 88888.00 2011-06-25 00:03:17.375 176 12655.70 117.78 55018.85 88888.00 2011-06-25 00:03:17.500 176 12655.58 117.78 55018.88 88888.00 2011-06-25 00:03:17.625 176 12655.60 117.80 55018.90 88888.00 2011-06-25 00:03:17.750 176 12655.58 117.80 55018.88 88888.00 2011-06-25 00:03:17.875 176 12655.55 117.78 55018.90 88888.00 2011-06-25 00:03:18.000 176 12655.60 117.80 55018.88 88888.00 2011-06-25 00:03:18.125 176 12655.55 117.72 55018.85 88888.00 2011-06-25 00:03:18.250 176 12655.48 117.67 55018.88 88888.00 2011-06-25 00:03:18.375 176 12655.52 117.70 55018.90 88888.00 2011-06-25 00:03:18.500 176 12655.58 117.72 55018.90 88888.00 2011-06-25 00:03:18.625 176 12655.52 117.67 55018.85 88888.00 2011-06-25 00:03:18.750 176 12655.50 117.70 55018.85 88888.00 2011-06-25 00:03:18.875 176 12655.50 117.72 55018.88 88888.00 2011-06-25 00:03:19.000 176 12655.48 117.70 55018.85 88888.00 2011-06-25 00:03:19.125 176 12655.45 117.72 55018.85 88888.00 2011-06-25 00:03:19.250 176 12655.45 117.70 55018.90 88888.00 2011-06-25 00:03:19.375 176 12655.42 117.75 55018.90 88888.00 2011-06-25 00:03:19.500 176 12655.48 117.72 55018.93 88888.00 2011-06-25 00:03:19.625 176 12655.50 117.70 55018.88 88888.00 2011-06-25 00:03:19.750 176 12655.52 117.67 55018.90 88888.00 2011-06-25 00:03:19.875 176 12655.48 117.65 55018.93 88888.00 2011-06-25 00:03:20.000 176 12655.42 117.65 55018.90 88888.00 2011-06-25 00:03:20.125 176 12655.40 117.70 55018.93 88888.00 2011-06-25 00:03:20.250 176 12655.42 117.70 55018.90 88888.00 2011-06-25 00:03:20.375 176 12655.40 117.67 55018.88 88888.00 2011-06-25 00:03:20.500 176 12655.38 117.72 55018.93 88888.00 2011-06-25 00:03:20.625 176 12655.40 117.72 55018.90 88888.00 2011-06-25 00:03:20.750 176 12655.38 117.70 55018.90 88888.00 2011-06-25 00:03:20.875 176 12655.38 117.67 55018.93 88888.00 2011-06-25 00:03:21.000 176 12655.40 117.67 55018.95 88888.00 2011-06-25 00:03:21.125 176 12655.38 117.67 55018.95 88888.00 2011-06-25 00:03:21.250 176 12655.35 117.70 55018.95 88888.00 2011-06-25 00:03:21.375 176 12655.33 117.70 55018.90 88888.00 2011-06-25 00:03:21.500 176 12655.27 117.67 55018.93 88888.00 2011-06-25 00:03:21.625 176 12655.23 117.67 55018.95 88888.00 2011-06-25 00:03:21.750 176 12655.23 117.67 55018.95 88888.00 2011-06-25 00:03:21.875 176 12655.30 117.67 55018.97 88888.00 2011-06-25 00:03:22.000 176 12655.33 117.62 55018.95 88888.00 2011-06-25 00:03:22.125 176 12655.35 117.65 55018.97 88888.00 2011-06-25 00:03:22.250 176 12655.30 117.65 55018.97 88888.00 2011-06-25 00:03:22.375 176 12655.33 117.67 55018.95 88888.00 2011-06-25 00:03:22.500 176 12655.27 117.65 55018.97 88888.00 2011-06-25 00:03:22.625 176 12655.33 117.65 55018.95 88888.00 2011-06-25 00:03:22.750 176 12655.33 117.65 55018.97 88888.00 2011-06-25 00:03:22.875 176 12655.27 117.62 55018.95 88888.00 2011-06-25 00:03:23.000 176 12655.27 117.62 55018.97 88888.00 2011-06-25 00:03:23.125 176 12655.27 117.62 55018.97 88888.00 2011-06-25 00:03:23.250 176 12655.30 117.65 55018.97 88888.00 2011-06-25 00:03:23.375 176 12655.25 117.62 55018.97 88888.00 2011-06-25 00:03:23.500 176 12655.23 117.60 55018.97 88888.00 2011-06-25 00:03:23.625 176 12655.20 117.60 55018.95 88888.00 2011-06-25 00:03:23.750 176 12655.15 117.60 55019.00 88888.00 2011-06-25 00:03:23.875 176 12655.15 117.60 55018.97 88888.00 2011-06-25 00:03:24.000 176 12655.17 117.60 55018.97 88888.00 2011-06-25 00:03:24.125 176 12655.17 117.60 55019.00 88888.00 2011-06-25 00:03:24.250 176 12655.08 117.58 55018.97 88888.00 2011-06-25 00:03:24.375 176 12655.08 117.58 55018.97 88888.00 2011-06-25 00:03:24.500 176 12655.12 117.60 55019.00 88888.00 2011-06-25 00:03:24.625 176 12655.17 117.60 55019.00 88888.00 2011-06-25 00:03:24.750 176 12655.17 117.60 55019.00 88888.00 2011-06-25 00:03:24.875 176 12655.15 117.58 55018.97 88888.00 2011-06-25 00:03:25.000 176 12655.15 117.58 55018.97 88888.00 2011-06-25 00:03:25.125 176 12655.10 117.58 55018.97 88888.00 2011-06-25 00:03:25.250 176 12655.05 117.53 55019.00 88888.00 2011-06-25 00:03:25.375 176 12655.02 117.53 55019.00 88888.00 2011-06-25 00:03:25.500 176 12655.05 117.53 55018.97 88888.00 2011-06-25 00:03:25.625 176 12655.05 117.50 55018.97 88888.00 2011-06-25 00:03:25.750 176 12655.00 117.53 55018.97 88888.00 2011-06-25 00:03:25.875 176 12655.02 117.55 55019.00 88888.00 2011-06-25 00:03:26.000 176 12655.05 117.55 55018.97 88888.00 2011-06-25 00:03:26.125 176 12655.05 117.53 55018.97 88888.00 2011-06-25 00:03:26.250 176 12655.00 117.47 55019.00 88888.00 2011-06-25 00:03:26.375 176 12654.98 117.53 55019.00 88888.00 2011-06-25 00:03:26.500 176 12655.02 117.50 55019.03 88888.00 2011-06-25 00:03:26.625 176 12655.10 117.47 55019.03 88888.00 2011-06-25 00:03:26.750 176 12655.12 117.53 55019.03 88888.00 2011-06-25 00:03:26.875 176 12655.10 117.50 55019.03 88888.00 2011-06-25 00:03:27.000 176 12655.05 117.47 55019.00 88888.00 2011-06-25 00:03:27.125 176 12655.00 117.45 55018.97 88888.00 2011-06-25 00:03:27.250 176 12654.98 117.47 55019.00 88888.00 2011-06-25 00:03:27.375 176 12655.02 117.47 55019.03 88888.00 2011-06-25 00:03:27.500 176 12655.02 117.42 55019.00 88888.00 2011-06-25 00:03:27.625 176 12655.02 117.45 55019.00 88888.00 2011-06-25 00:03:27.750 176 12655.05 117.50 55019.03 88888.00 2011-06-25 00:03:27.875 176 12654.98 117.50 55019.05 88888.00 2011-06-25 00:03:28.000 176 12654.92 117.47 55019.03 88888.00 2011-06-25 00:03:28.125 176 12654.88 117.42 55019.03 88888.00 2011-06-25 00:03:28.250 176 12654.88 117.42 55019.03 88888.00 2011-06-25 00:03:28.375 176 12654.88 117.47 55019.05 88888.00 2011-06-25 00:03:28.500 176 12654.95 117.50 55019.05 88888.00 2011-06-25 00:03:28.625 176 12654.98 117.50 55019.07 88888.00 2011-06-25 00:03:28.750 176 12654.95 117.45 55019.05 88888.00 2011-06-25 00:03:28.875 176 12655.00 117.42 55019.05 88888.00 2011-06-25 00:03:29.000 176 12654.98 117.42 55019.03 88888.00 2011-06-25 00:03:29.125 176 12654.98 117.47 55019.05 88888.00 2011-06-25 00:03:29.250 176 12654.92 117.53 55019.07 88888.00 2011-06-25 00:03:29.375 176 12654.88 117.50 55019.05 88888.00 2011-06-25 00:03:29.500 176 12654.80 117.45 55019.00 88888.00 2011-06-25 00:03:29.625 176 12654.85 117.47 55019.05 88888.00 2011-06-25 00:03:29.750 176 12654.95 117.47 55019.07 88888.00 2011-06-25 00:03:29.875 176 12654.92 117.47 55019.05 88888.00 2011-06-25 00:03:30.000 176 12654.95 117.45 55019.03 88888.00 2011-06-25 00:03:30.125 176 12655.00 117.47 55019.05 88888.00 2011-06-25 00:03:30.250 176 12654.98 117.47 55019.05 88888.00 2011-06-25 00:03:30.375 176 12654.92 117.42 55019.03 88888.00 2011-06-25 00:03:30.500 176 12654.88 117.42 55019.03 88888.00 2011-06-25 00:03:30.625 176 12654.92 117.42 55019.03 88888.00 2011-06-25 00:03:30.750 176 12654.92 117.40 55019.03 88888.00 2011-06-25 00:03:30.875 176 12654.95 117.42 55019.03 88888.00 2011-06-25 00:03:31.000 176 12654.95 117.42 55019.00 88888.00 2011-06-25 00:03:31.125 176 12654.92 117.40 55019.00 88888.00 2011-06-25 00:03:31.250 176 12654.83 117.38 55019.00 88888.00 2011-06-25 00:03:31.375 176 12654.80 117.38 55019.00 88888.00 2011-06-25 00:03:31.500 176 12654.83 117.40 55019.03 88888.00 2011-06-25 00:03:31.625 176 12654.88 117.40 55019.00 88888.00 2011-06-25 00:03:31.750 176 12654.92 117.40 55019.00 88888.00 2011-06-25 00:03:31.875 176 12654.92 117.40 55019.00 88888.00 2011-06-25 00:03:32.000 176 12654.90 117.40 55018.97 88888.00 2011-06-25 00:03:32.125 176 12654.88 117.40 55019.03 88888.00 2011-06-25 00:03:32.250 176 12654.80 117.42 55019.05 88888.00 2011-06-25 00:03:32.375 176 12654.80 117.42 55019.03 88888.00 2011-06-25 00:03:32.500 176 12654.83 117.40 55018.97 88888.00 2011-06-25 00:03:32.625 176 12654.77 117.42 55019.00 88888.00 2011-06-25 00:03:32.750 176 12654.77 117.45 55019.03 88888.00 2011-06-25 00:03:32.875 176 12654.77 117.40 55019.00 88888.00 2011-06-25 00:03:33.000 176 12654.85 117.40 55018.97 88888.00 2011-06-25 00:03:33.125 176 12654.83 117.38 55018.97 88888.00 2011-06-25 00:03:33.250 176 12654.83 117.35 55019.03 88888.00 2011-06-25 00:03:33.375 176 12654.88 117.40 55019.03 88888.00 2011-06-25 00:03:33.500 176 12654.85 117.40 55019.00 88888.00 2011-06-25 00:03:33.625 176 12654.85 117.45 55019.03 88888.00 2011-06-25 00:03:33.750 176 12654.88 117.47 55019.05 88888.00 2011-06-25 00:03:33.875 176 12654.83 117.47 55019.05 88888.00 2011-06-25 00:03:34.000 176 12654.83 117.47 55019.05 88888.00 2011-06-25 00:03:34.125 176 12654.83 117.45 55019.03 88888.00 2011-06-25 00:03:34.250 176 12654.80 117.40 55019.05 88888.00 2011-06-25 00:03:34.375 176 12654.83 117.45 55019.05 88888.00 2011-06-25 00:03:34.500 176 12654.83 117.45 55019.03 88888.00 2011-06-25 00:03:34.625 176 12654.85 117.45 55019.03 88888.00 2011-06-25 00:03:34.750 176 12654.90 117.47 55019.03 88888.00 2011-06-25 00:03:34.875 176 12654.92 117.42 55019.05 88888.00 2011-06-25 00:03:35.000 176 12654.88 117.40 55019.03 88888.00 2011-06-25 00:03:35.125 176 12654.83 117.40 55019.03 88888.00 2011-06-25 00:03:35.250 176 12654.77 117.40 55019.07 88888.00 2011-06-25 00:03:35.375 176 12654.85 117.42 55019.05 88888.00 2011-06-25 00:03:35.500 176 12654.85 117.45 55019.05 88888.00 2011-06-25 00:03:35.625 176 12654.75 117.45 55019.03 88888.00 2011-06-25 00:03:35.750 176 12654.70 117.45 55019.03 88888.00 2011-06-25 00:03:35.875 176 12654.70 117.45 55019.03 88888.00 2011-06-25 00:03:36.000 176 12654.70 117.45 55019.03 88888.00 2011-06-25 00:03:36.125 176 12654.75 117.45 55019.03 88888.00 2011-06-25 00:03:36.250 176 12654.75 117.45 55019.03 88888.00 2011-06-25 00:03:36.375 176 12654.75 117.45 55019.05 88888.00 2011-06-25 00:03:36.500 176 12654.73 117.45 55019.05 88888.00 2011-06-25 00:03:36.625 176 12654.67 117.42 55019.00 88888.00 2011-06-25 00:03:36.750 176 12654.70 117.42 55019.00 88888.00 2011-06-25 00:03:36.875 176 12654.77 117.45 55019.00 88888.00 2011-06-25 00:03:37.000 176 12654.80 117.45 55018.97 88888.00 2011-06-25 00:03:37.125 176 12654.80 117.45 55018.97 88888.00 2011-06-25 00:03:37.250 176 12654.80 117.38 55018.97 88888.00 2011-06-25 00:03:37.375 176 12654.83 117.38 55018.95 88888.00 2011-06-25 00:03:37.500 176 12654.85 117.40 55018.97 88888.00 2011-06-25 00:03:37.625 176 12654.83 117.40 55018.97 88888.00 2011-06-25 00:03:37.750 176 12654.85 117.45 55019.03 88888.00 2011-06-25 00:03:37.875 176 12654.85 117.50 55019.03 88888.00 2011-06-25 00:03:38.000 176 12654.77 117.50 55019.03 88888.00 2011-06-25 00:03:38.125 176 12654.75 117.47 55019.00 88888.00 2011-06-25 00:03:38.250 176 12654.70 117.47 55019.03 88888.00 2011-06-25 00:03:38.375 176 12654.75 117.50 55019.03 88888.00 2011-06-25 00:03:38.500 176 12654.73 117.47 55019.00 88888.00 2011-06-25 00:03:38.625 176 12654.75 117.45 55019.00 88888.00 2011-06-25 00:03:38.750 176 12654.80 117.50 55019.03 88888.00 2011-06-25 00:03:38.875 176 12654.77 117.50 55019.00 88888.00 2011-06-25 00:03:39.000 176 12654.80 117.47 55019.00 88888.00 2011-06-25 00:03:39.125 176 12654.83 117.50 55018.97 88888.00 2011-06-25 00:03:39.250 176 12654.80 117.50 55019.03 88888.00 2011-06-25 00:03:39.375 176 12654.77 117.53 55019.03 88888.00 2011-06-25 00:03:39.500 176 12654.75 117.50 55019.00 88888.00 2011-06-25 00:03:39.625 176 12654.75 117.50 55019.00 88888.00 2011-06-25 00:03:39.750 176 12654.77 117.53 55018.97 88888.00 2011-06-25 00:03:39.875 176 12654.75 117.53 55019.00 88888.00 2011-06-25 00:03:40.000 176 12654.75 117.53 55018.97 88888.00 2011-06-25 00:03:40.125 176 12654.73 117.50 55018.95 88888.00 2011-06-25 00:03:40.250 176 12654.70 117.50 55019.00 88888.00 2011-06-25 00:03:40.375 176 12654.73 117.53 55019.00 88888.00 2011-06-25 00:03:40.500 176 12654.67 117.53 55018.97 88888.00 2011-06-25 00:03:40.625 176 12654.65 117.55 55018.97 88888.00 2011-06-25 00:03:40.750 176 12654.67 117.58 55018.97 88888.00 2011-06-25 00:03:40.875 176 12654.75 117.55 55019.00 88888.00 2011-06-25 00:03:41.000 176 12654.70 117.47 55018.97 88888.00 2011-06-25 00:03:41.125 176 12654.73 117.53 55019.00 88888.00 2011-06-25 00:03:41.250 176 12654.73 117.55 55019.05 88888.00 2011-06-25 00:03:41.375 176 12654.77 117.53 55019.03 88888.00 2011-06-25 00:03:41.500 176 12654.75 117.53 55019.00 88888.00 2011-06-25 00:03:41.625 176 12654.77 117.53 55019.00 88888.00 2011-06-25 00:03:41.750 176 12654.77 117.50 55018.97 88888.00 2011-06-25 00:03:41.875 176 12654.77 117.50 55018.97 88888.00 2011-06-25 00:03:42.000 176 12654.80 117.50 55018.97 88888.00 2011-06-25 00:03:42.125 176 12654.83 117.53 55018.97 88888.00 2011-06-25 00:03:42.250 176 12654.80 117.53 55018.97 88888.00 2011-06-25 00:03:42.375 176 12654.80 117.58 55018.97 88888.00 2011-06-25 00:03:42.500 176 12654.85 117.58 55018.97 88888.00 2011-06-25 00:03:42.625 176 12654.83 117.55 55018.95 88888.00 2011-06-25 00:03:42.750 176 12654.77 117.53 55018.95 88888.00 2011-06-25 00:03:42.875 176 12654.75 117.55 55018.97 88888.00 2011-06-25 00:03:43.000 176 12654.75 117.53 55018.95 88888.00 2011-06-25 00:03:43.125 176 12654.83 117.55 55018.95 88888.00 2011-06-25 00:03:43.250 176 12654.75 117.53 55019.00 88888.00 2011-06-25 00:03:43.375 176 12654.73 117.55 55018.97 88888.00 2011-06-25 00:03:43.500 176 12654.75 117.55 55019.00 88888.00 2011-06-25 00:03:43.625 176 12654.83 117.53 55018.97 88888.00 2011-06-25 00:03:43.750 176 12654.90 117.55 55019.00 88888.00 2011-06-25 00:03:43.875 176 12654.90 117.58 55018.97 88888.00 2011-06-25 00:03:44.000 176 12654.88 117.55 55018.95 88888.00 2011-06-25 00:03:44.125 176 12654.92 117.55 55018.95 88888.00 2011-06-25 00:03:44.250 176 12654.88 117.55 55018.97 88888.00 2011-06-25 00:03:44.375 176 12654.83 117.55 55018.95 88888.00 2011-06-25 00:03:44.500 176 12654.88 117.58 55018.95 88888.00 2011-06-25 00:03:44.625 176 12654.90 117.58 55018.97 88888.00 2011-06-25 00:03:44.750 176 12654.90 117.60 55018.95 88888.00 2011-06-25 00:03:44.875 176 12654.85 117.60 55018.97 88888.00 2011-06-25 00:03:45.000 176 12654.83 117.58 55018.95 88888.00 2011-06-25 00:03:45.125 176 12654.80 117.55 55018.95 88888.00 2011-06-25 00:03:45.250 176 12654.77 117.55 55018.93 88888.00 2011-06-25 00:03:45.375 176 12654.85 117.58 55018.93 88888.00 2011-06-25 00:03:45.500 176 12654.88 117.62 55018.95 88888.00 2011-06-25 00:03:45.625 176 12654.88 117.60 55018.97 88888.00 2011-06-25 00:03:45.750 176 12654.90 117.62 55019.00 88888.00 2011-06-25 00:03:45.875 176 12654.88 117.62 55018.97 88888.00 2011-06-25 00:03:46.000 176 12654.83 117.60 55018.95 88888.00 2011-06-25 00:03:46.125 176 12654.80 117.60 55018.95 88888.00 2011-06-25 00:03:46.250 176 12654.80 117.62 55018.97 88888.00 2011-06-25 00:03:46.375 176 12654.83 117.67 55018.97 88888.00 2011-06-25 00:03:46.500 176 12654.85 117.67 55018.97 88888.00 2011-06-25 00:03:46.625 176 12654.80 117.62 55018.95 88888.00 2011-06-25 00:03:46.750 176 12654.73 117.60 55018.93 88888.00 2011-06-25 00:03:46.875 176 12654.75 117.60 55018.97 88888.00 2011-06-25 00:03:47.000 176 12654.77 117.62 55018.95 88888.00 2011-06-25 00:03:47.125 176 12654.75 117.60 55018.95 88888.00 2011-06-25 00:03:47.250 176 12654.65 117.58 55018.93 88888.00 2011-06-25 00:03:47.375 176 12654.70 117.62 55018.95 88888.00 2011-06-25 00:03:47.500 176 12654.73 117.67 55018.97 88888.00 2011-06-25 00:03:47.625 176 12654.70 117.62 55018.95 88888.00 2011-06-25 00:03:47.750 176 12654.75 117.65 55018.93 88888.00 2011-06-25 00:03:47.875 176 12654.73 117.62 55018.90 88888.00 2011-06-25 00:03:48.000 176 12654.75 117.67 55018.90 88888.00 2011-06-25 00:03:48.125 176 12654.73 117.67 55018.95 88888.00 2011-06-25 00:03:48.250 176 12654.65 117.62 55018.97 88888.00 2011-06-25 00:03:48.375 176 12654.70 117.65 55018.95 88888.00 2011-06-25 00:03:48.500 176 12654.73 117.67 55018.93 88888.00 2011-06-25 00:03:48.625 176 12654.75 117.65 55018.93 88888.00 2011-06-25 00:03:48.750 176 12654.80 117.62 55018.95 88888.00 2011-06-25 00:03:48.875 176 12654.83 117.62 55018.90 88888.00 2011-06-25 00:03:49.000 176 12654.80 117.65 55018.93 88888.00 2011-06-25 00:03:49.125 176 12654.75 117.67 55018.93 88888.00 2011-06-25 00:03:49.250 176 12654.75 117.62 55018.93 88888.00 2011-06-25 00:03:49.375 176 12654.75 117.65 55018.90 88888.00 2011-06-25 00:03:49.500 176 12654.80 117.67 55018.93 88888.00 2011-06-25 00:03:49.625 176 12654.80 117.70 55018.95 88888.00 2011-06-25 00:03:49.750 176 12654.80 117.67 55018.93 88888.00 2011-06-25 00:03:49.875 176 12654.85 117.72 55018.93 88888.00 2011-06-25 00:03:50.000 176 12654.83 117.72 55018.90 88888.00 2011-06-25 00:03:50.125 176 12654.80 117.70 55018.93 88888.00 2011-06-25 00:03:50.250 176 12654.85 117.72 55018.93 88888.00 2011-06-25 00:03:50.375 176 12654.90 117.70 55018.90 88888.00 2011-06-25 00:03:50.500 176 12654.90 117.72 55018.93 88888.00 2011-06-25 00:03:50.625 176 12654.85 117.70 55018.95 88888.00 2011-06-25 00:03:50.750 176 12654.88 117.67 55018.93 88888.00 2011-06-25 00:03:50.875 176 12654.88 117.72 55018.93 88888.00 2011-06-25 00:03:51.000 176 12654.85 117.72 55018.93 88888.00 2011-06-25 00:03:51.125 176 12654.77 117.75 55018.93 88888.00 2011-06-25 00:03:51.250 176 12654.90 117.85 55019.00 88888.00 2011-06-25 00:03:51.375 176 12654.95 117.85 55018.97 88888.00 2011-06-25 00:03:51.500 176 12654.88 117.78 55018.90 88888.00 2011-06-25 00:03:51.625 176 12654.83 117.70 55018.88 88888.00 2011-06-25 00:03:51.750 176 12654.80 117.72 55018.88 88888.00 2011-06-25 00:03:51.875 176 12654.83 117.70 55018.85 88888.00 2011-06-25 00:03:52.000 176 12654.83 117.70 55018.88 88888.00 2011-06-25 00:03:52.125 176 12654.83 117.72 55018.90 88888.00 2011-06-25 00:03:52.250 176 12654.80 117.72 55018.88 88888.00 2011-06-25 00:03:52.375 176 12654.83 117.75 55018.90 88888.00 2011-06-25 00:03:52.500 176 12654.83 117.75 55018.90 88888.00 2011-06-25 00:03:52.625 176 12654.90 117.75 55018.88 88888.00 2011-06-25 00:03:52.750 176 12654.92 117.80 55018.90 88888.00 2011-06-25 00:03:52.875 176 12654.90 117.80 55018.90 88888.00 2011-06-25 00:03:53.000 176 12654.90 117.83 55018.85 88888.00 2011-06-25 00:03:53.125 176 12654.90 117.80 55018.85 88888.00 2011-06-25 00:03:53.250 176 12654.85 117.83 55018.88 88888.00 2011-06-25 00:03:53.375 176 12654.80 117.83 55018.90 88888.00 2011-06-25 00:03:53.500 176 12654.77 117.83 55018.88 88888.00 2011-06-25 00:03:53.625 176 12654.77 117.83 55018.88 88888.00 2011-06-25 00:03:53.750 176 12654.85 117.88 55018.88 88888.00 2011-06-25 00:03:53.875 176 12654.85 117.90 55018.90 88888.00 2011-06-25 00:03:54.000 176 12654.77 117.85 55018.85 88888.00 2011-06-25 00:03:54.125 176 12654.73 117.78 55018.88 88888.00 2011-06-25 00:03:54.250 176 12654.75 117.80 55018.90 88888.00 2011-06-25 00:03:54.375 176 12654.73 117.80 55018.85 88888.00 2011-06-25 00:03:54.500 176 12654.73 117.85 55018.88 88888.00 2011-06-25 00:03:54.625 176 12654.80 117.90 55018.93 88888.00 2011-06-25 00:03:54.750 176 12654.83 117.92 55018.90 88888.00 2011-06-25 00:03:54.875 176 12654.80 117.90 55018.88 88888.00 2011-06-25 00:03:55.000 176 12654.80 117.90 55018.88 88888.00 2011-06-25 00:03:55.125 176 12654.73 117.88 55018.93 88888.00 2011-06-25 00:03:55.250 176 12654.65 117.83 55018.88 88888.00 2011-06-25 00:03:55.375 176 12654.67 117.85 55018.85 88888.00 2011-06-25 00:03:55.500 176 12654.70 117.85 55018.85 88888.00 2011-06-25 00:03:55.625 176 12654.73 117.88 55018.85 88888.00 2011-06-25 00:03:55.750 176 12654.75 117.92 55018.88 88888.00 2011-06-25 00:03:55.875 176 12654.77 117.92 55018.88 88888.00 2011-06-25 00:03:56.000 176 12654.75 117.92 55018.88 88888.00 2011-06-25 00:03:56.125 176 12654.75 117.92 55018.90 88888.00 2011-06-25 00:03:56.250 176 12654.75 117.88 55018.88 88888.00 2011-06-25 00:03:56.375 176 12654.70 117.88 55018.88 88888.00 2011-06-25 00:03:56.500 176 12654.62 117.85 55018.85 88888.00 2011-06-25 00:03:56.625 176 12654.65 117.90 55018.85 88888.00 2011-06-25 00:03:56.750 176 12654.77 117.92 55018.88 88888.00 2011-06-25 00:03:56.875 176 12654.80 117.92 55018.90 88888.00 2011-06-25 00:03:57.000 176 12654.83 117.95 55018.88 88888.00 2011-06-25 00:03:57.125 176 12654.83 117.97 55018.90 88888.00 2011-06-25 00:03:57.250 176 12654.80 117.95 55018.90 88888.00 2011-06-25 00:03:57.375 176 12654.77 117.97 55018.88 88888.00 2011-06-25 00:03:57.500 176 12654.70 117.95 55018.90 88888.00 2011-06-25 00:03:57.625 176 12654.67 117.95 55018.90 88888.00 2011-06-25 00:03:57.750 176 12654.65 117.97 55018.88 88888.00 2011-06-25 00:03:57.875 176 12654.67 117.95 55018.90 88888.00 2011-06-25 00:03:58.000 176 12654.70 117.92 55018.88 88888.00 2011-06-25 00:03:58.125 176 12654.70 117.95 55018.93 88888.00 2011-06-25 00:03:58.250 176 12654.62 117.92 55018.90 88888.00 2011-06-25 00:03:58.375 176 12654.65 117.97 55018.93 88888.00 2011-06-25 00:03:58.500 176 12654.67 117.97 55018.88 88888.00 2011-06-25 00:03:58.625 176 12654.67 117.97 55018.90 88888.00 2011-06-25 00:03:58.750 176 12654.67 118.00 55018.90 88888.00 2011-06-25 00:03:58.875 176 12654.65 117.95 55018.88 88888.00 2011-06-25 00:03:59.000 176 12654.65 117.97 55018.85 88888.00 2011-06-25 00:03:59.125 176 12654.65 118.00 55018.88 88888.00 2011-06-25 00:03:59.250 176 12654.65 117.95 55018.88 88888.00 2011-06-25 00:03:59.375 176 12654.65 117.97 55018.85 88888.00 2011-06-25 00:03:59.500 176 12654.65 118.03 55018.82 88888.00 2011-06-25 00:03:59.625 176 12654.65 118.03 55018.88 88888.00 2011-06-25 00:03:59.750 176 12654.67 118.00 55018.90 88888.00 2011-06-25 00:03:59.875 176 12654.73 118.05 55018.90 88888.00 2011-06-25 00:04:00.000 176 12654.65 118.03 55018.88 88888.00 2011-06-25 00:04:00.125 176 12654.65 118.03 55018.90 88888.00 2011-06-25 00:04:00.250 176 12654.67 118.03 55018.88 88888.00 2011-06-25 00:04:00.375 176 12654.70 118.00 55018.90 88888.00 2011-06-25 00:04:00.500 176 12654.62 118.00 55018.88 88888.00 2011-06-25 00:04:00.625 176 12654.65 118.00 55018.85 88888.00 2011-06-25 00:04:00.750 176 12654.65 118.05 55018.90 88888.00 2011-06-25 00:04:00.875 176 12654.60 118.05 55018.90 88888.00 2011-06-25 00:04:01.000 176 12654.52 118.03 55018.85 88888.00 2011-06-25 00:04:01.125 176 12654.55 118.03 55018.85 88888.00 2011-06-25 00:04:01.250 176 12654.58 118.05 55018.93 88888.00 2011-06-25 00:04:01.375 176 12654.62 118.05 55018.90 88888.00 2011-06-25 00:04:01.500 176 12654.65 118.05 55018.88 88888.00 2011-06-25 00:04:01.625 176 12654.62 118.05 55018.88 88888.00 2011-06-25 00:04:01.750 176 12654.60 118.03 55018.85 88888.00 2011-06-25 00:04:01.875 176 12654.65 118.00 55018.88 88888.00 2011-06-25 00:04:02.000 176 12654.60 118.00 55018.85 88888.00 2011-06-25 00:04:02.125 176 12654.55 118.05 55018.90 88888.00 2011-06-25 00:04:02.250 176 12654.52 118.05 55018.88 88888.00 2011-06-25 00:04:02.375 176 12654.55 118.05 55018.88 88888.00 2011-06-25 00:04:02.500 176 12654.50 118.03 55018.88 88888.00 2011-06-25 00:04:02.625 176 12654.48 118.00 55018.88 88888.00 2011-06-25 00:04:02.750 176 12654.52 118.00 55018.90 88888.00 2011-06-25 00:04:02.875 176 12654.50 118.03 55018.90 88888.00 2011-06-25 00:04:03.000 176 12654.45 118.05 55018.88 88888.00 2011-06-25 00:04:03.125 176 12654.52 118.05 55018.88 88888.00 2011-06-25 00:04:03.250 176 12654.52 118.00 55018.88 88888.00 2011-06-25 00:04:03.375 176 12654.52 118.03 55018.85 88888.00 2011-06-25 00:04:03.500 176 12654.52 118.05 55018.82 88888.00 2011-06-25 00:04:03.625 176 12654.55 118.03 55018.88 88888.00 2011-06-25 00:04:03.750 176 12654.48 118.03 55018.90 88888.00 2011-06-25 00:04:03.875 176 12654.42 118.05 55018.93 88888.00 2011-06-25 00:04:04.000 176 12654.48 118.08 55018.93 88888.00 2011-06-25 00:04:04.125 176 12654.50 118.10 55018.93 88888.00 2011-06-25 00:04:04.250 176 12654.45 118.05 55018.90 88888.00 2011-06-25 00:04:04.375 176 12654.42 118.03 55018.85 88888.00 2011-06-25 00:04:04.500 176 12654.45 118.03 55018.88 88888.00 2011-06-25 00:04:04.625 176 12654.42 118.05 55018.85 88888.00 2011-06-25 00:04:04.750 176 12654.42 118.08 55018.88 88888.00 2011-06-25 00:04:04.875 176 12654.42 118.10 55018.90 88888.00 2011-06-25 00:04:05.000 176 12654.45 118.10 55018.90 88888.00 2011-06-25 00:04:05.125 176 12654.42 118.05 55018.88 88888.00 2011-06-25 00:04:05.250 176 12654.40 118.03 55018.88 88888.00 2011-06-25 00:04:05.375 176 12654.45 118.08 55018.88 88888.00 2011-06-25 00:04:05.500 176 12654.48 118.08 55018.90 88888.00 2011-06-25 00:04:05.625 176 12654.48 118.03 55018.88 88888.00 2011-06-25 00:04:05.750 176 12654.50 118.05 55018.88 88888.00 2011-06-25 00:04:05.875 176 12654.52 118.10 55018.90 88888.00 2011-06-25 00:04:06.000 176 12654.48 118.10 55018.90 88888.00 2011-06-25 00:04:06.125 176 12654.45 118.10 55018.88 88888.00 2011-06-25 00:04:06.250 176 12654.45 118.08 55018.88 88888.00 2011-06-25 00:04:06.375 176 12654.42 118.12 55018.88 88888.00 2011-06-25 00:04:06.500 176 12654.42 118.10 55018.88 88888.00 2011-06-25 00:04:06.625 176 12654.45 118.10 55018.90 88888.00 2011-06-25 00:04:06.750 176 12654.45 118.08 55018.90 88888.00 2011-06-25 00:04:06.875 176 12654.42 118.05 55018.85 88888.00 2011-06-25 00:04:07.000 176 12654.38 118.05 55018.88 88888.00 2011-06-25 00:04:07.125 176 12654.35 118.05 55018.88 88888.00 2011-06-25 00:04:07.250 176 12654.33 118.03 55018.85 88888.00 2011-06-25 00:04:07.375 176 12654.33 118.03 55018.88 88888.00 2011-06-25 00:04:07.500 176 12654.33 118.03 55018.88 88888.00 2011-06-25 00:04:07.625 176 12654.38 118.05 55018.88 88888.00 2011-06-25 00:04:07.750 176 12654.35 118.08 55018.90 88888.00 2011-06-25 00:04:07.875 176 12654.33 118.08 55018.90 88888.00 2011-06-25 00:04:08.000 176 12654.35 118.05 55018.88 88888.00 2011-06-25 00:04:08.125 176 12654.38 118.03 55018.88 88888.00 2011-06-25 00:04:08.250 176 12654.42 118.03 55018.90 88888.00 2011-06-25 00:04:08.375 176 12654.42 118.03 55018.90 88888.00 2011-06-25 00:04:08.500 176 12654.30 118.00 55018.88 88888.00 2011-06-25 00:04:08.625 176 12654.23 118.00 55018.90 88888.00 2011-06-25 00:04:08.750 176 12654.25 118.00 55018.90 88888.00 2011-06-25 00:04:08.875 176 12654.30 118.08 55018.90 88888.00 2011-06-25 00:04:09.000 176 12654.30 118.08 55018.90 88888.00 2011-06-25 00:04:09.125 176 12654.30 118.05 55018.93 88888.00 2011-06-25 00:04:09.250 176 12654.23 118.05 55018.93 88888.00 2011-06-25 00:04:09.375 176 12654.27 118.10 55018.95 88888.00 2011-06-25 00:04:09.500 176 12654.33 118.10 55019.05 88888.00 2011-06-25 00:04:09.625 176 12654.30 118.03 55019.00 88888.00 2011-06-25 00:04:09.750 176 12654.23 118.03 55018.90 88888.00 2011-06-25 00:04:09.875 176 12654.27 118.03 55018.90 88888.00 2011-06-25 00:04:10.000 176 12654.35 118.03 55018.90 88888.00 2011-06-25 00:04:10.125 176 12654.35 118.08 55018.93 88888.00 2011-06-25 00:04:10.250 176 12654.25 118.05 55018.93 88888.00 2011-06-25 00:04:10.375 176 12654.20 118.03 55018.90 88888.00 2011-06-25 00:04:10.500 176 12654.20 118.05 55018.93 88888.00 2011-06-25 00:04:10.625 176 12654.17 118.08 55018.95 88888.00 2011-06-25 00:04:10.750 176 12654.17 118.08 55018.93 88888.00 2011-06-25 00:04:10.875 176 12654.20 118.00 55018.88 88888.00 2011-06-25 00:04:11.000 176 12654.17 117.95 55018.85 88888.00 2011-06-25 00:04:11.125 176 12654.23 118.05 55018.93 88888.00 2011-06-25 00:04:11.250 176 12654.27 118.05 55018.97 88888.00 2011-06-25 00:04:11.375 176 12654.30 118.05 55018.97 88888.00 2011-06-25 00:04:11.500 176 12654.27 118.08 55019.00 88888.00 2011-06-25 00:04:11.625 176 12654.20 118.10 55019.00 88888.00 2011-06-25 00:04:11.750 176 12654.05 118.03 55018.95 88888.00 2011-06-25 00:04:11.875 176 12654.05 118.05 55018.95 88888.00 2011-06-25 00:04:12.000 176 12654.20 118.05 55018.93 88888.00 2011-06-25 00:04:12.125 176 12654.23 118.03 55018.90 88888.00 2011-06-25 00:04:12.250 176 12654.17 118.00 55018.90 88888.00 2011-06-25 00:04:12.375 176 12654.12 118.00 55018.90 88888.00 2011-06-25 00:04:12.500 176 12654.02 118.03 55018.93 88888.00 2011-06-25 00:04:12.625 176 12654.02 118.05 55018.97 88888.00 2011-06-25 00:04:12.750 176 12654.08 118.03 55018.97 88888.00 2011-06-25 00:04:12.875 176 12654.08 118.03 55018.95 88888.00 2011-06-25 00:04:13.000 176 12654.08 118.03 55018.95 88888.00 2011-06-25 00:04:13.125 176 12654.12 118.03 55018.93 88888.00 2011-06-25 00:04:13.250 176 12654.15 118.05 55018.97 88888.00 2011-06-25 00:04:13.375 176 12654.12 118.08 55018.93 88888.00 2011-06-25 00:04:13.500 176 12654.02 118.05 55018.90 88888.00 2011-06-25 00:04:13.625 176 12654.02 118.08 55018.97 88888.00 2011-06-25 00:04:13.750 176 12653.98 118.17 55018.82 88888.00 2011-06-25 00:04:13.875 176 12653.92 118.12 55018.80 88888.00 2011-06-25 00:04:14.000 176 12653.90 118.10 55018.78 88888.00 2011-06-25 00:04:14.125 176 12653.88 118.10 55018.80 88888.00 2011-06-25 00:04:14.250 176 12653.92 118.17 55018.82 88888.00 2011-06-25 00:04:14.375 176 12653.92 118.15 55018.78 88888.00 2011-06-25 00:04:14.500 176 12653.80 118.10 55018.75 88888.00 2011-06-25 00:04:14.625 176 12653.77 118.08 55018.80 88888.00 2011-06-25 00:04:14.750 176 12653.92 118.03 55018.97 88888.00 2011-06-25 00:04:14.875 176 12653.95 118.08 55018.97 88888.00 2011-06-25 00:04:15.000 176 12653.92 118.05 55018.95 88888.00 2011-06-25 00:04:15.125 176 12653.95 118.03 55018.95 88888.00 2011-06-25 00:04:15.250 176 12653.95 117.95 55018.95 88888.00 2011-06-25 00:04:15.375 176 12653.95 118.00 55018.93 88888.00 2011-06-25 00:04:15.500 176 12654.00 118.00 55018.95 88888.00 2011-06-25 00:04:15.625 176 12654.05 118.03 55018.97 88888.00 2011-06-25 00:04:15.750 176 12654.05 118.05 55018.97 88888.00 2011-06-25 00:04:15.875 176 12654.02 118.05 55018.97 88888.00 2011-06-25 00:04:16.000 176 12653.98 117.97 55018.93 88888.00 2011-06-25 00:04:16.125 176 12653.95 117.97 55018.93 88888.00 2011-06-25 00:04:16.250 176 12653.95 118.00 55018.93 88888.00 2011-06-25 00:04:16.375 176 12653.98 118.03 55018.95 88888.00 2011-06-25 00:04:16.500 176 12653.95 118.05 55018.93 88888.00 2011-06-25 00:04:16.625 176 12653.92 118.00 55018.93 88888.00 2011-06-25 00:04:16.750 176 12653.98 118.08 55018.95 88888.00 2011-06-25 00:04:16.875 176 12654.10 118.10 55018.97 88888.00 2011-06-25 00:04:17.000 176 12654.02 118.05 55018.97 88888.00 2011-06-25 00:04:17.125 176 12653.95 118.03 55018.97 88888.00 2011-06-25 00:04:17.250 176 12653.88 118.00 55018.95 88888.00 2011-06-25 00:04:17.375 176 12653.88 118.05 55018.95 88888.00 2011-06-25 00:04:17.500 176 12653.88 118.05 55018.95 88888.00 2011-06-25 00:04:17.625 176 12653.90 118.08 55018.95 88888.00 2011-06-25 00:04:17.750 176 12653.90 118.10 55018.95 88888.00 2011-06-25 00:04:17.875 176 12653.90 118.10 55018.97 88888.00 2011-06-25 00:04:18.000 176 12653.88 118.08 55018.95 88888.00 2011-06-25 00:04:18.125 176 12653.85 118.08 55019.00 88888.00 2011-06-25 00:04:18.250 176 12653.83 118.05 55018.97 88888.00 2011-06-25 00:04:18.375 176 12653.85 118.08 55018.97 88888.00 2011-06-25 00:04:18.500 176 12653.88 118.05 55018.93 88888.00 2011-06-25 00:04:18.625 176 12653.88 118.05 55018.95 88888.00 2011-06-25 00:04:18.750 176 12653.90 117.97 55018.95 88888.00 2011-06-25 00:04:18.875 176 12653.95 118.03 55018.97 88888.00 2011-06-25 00:04:19.000 176 12653.95 118.08 55018.97 88888.00 2011-06-25 00:04:19.125 176 12653.92 118.05 55019.00 88888.00 2011-06-25 00:04:19.250 176 12653.83 117.97 55018.95 88888.00 2011-06-25 00:04:19.375 176 12653.80 117.97 55018.95 88888.00 2011-06-25 00:04:19.500 176 12653.88 118.10 55018.97 88888.00 2011-06-25 00:04:19.625 176 12653.90 118.12 55018.97 88888.00 2011-06-25 00:04:19.750 176 12653.90 118.10 55018.95 88888.00 2011-06-25 00:04:19.875 176 12653.88 118.03 55018.93 88888.00 2011-06-25 00:04:20.000 176 12653.85 118.03 55018.95 88888.00 2011-06-25 00:04:20.125 176 12653.85 118.08 55018.97 88888.00 2011-06-25 00:04:20.250 176 12653.88 118.10 55018.97 88888.00 2011-06-25 00:04:20.375 176 12653.83 118.10 55018.97 88888.00 2011-06-25 00:04:20.500 176 12653.80 118.08 55018.97 88888.00 2011-06-25 00:04:20.625 176 12653.80 118.05 55018.97 88888.00 2011-06-25 00:04:20.750 176 12653.75 118.08 55018.97 88888.00 2011-06-25 00:04:20.875 176 12653.75 118.05 55018.97 88888.00 2011-06-25 00:04:21.000 176 12653.77 118.08 55018.95 88888.00 2011-06-25 00:04:21.125 176 12653.77 118.05 55018.97 88888.00 2011-06-25 00:04:21.250 176 12653.73 118.03 55019.00 88888.00 2011-06-25 00:04:21.375 176 12653.70 118.03 55018.95 88888.00 2011-06-25 00:04:21.500 176 12653.67 118.08 55018.97 88888.00 2011-06-25 00:04:21.625 176 12653.75 118.08 55018.97 88888.00 2011-06-25 00:04:21.750 176 12653.80 118.05 55018.95 88888.00 2011-06-25 00:04:21.875 176 12653.75 118.00 55018.93 88888.00 2011-06-25 00:04:22.000 176 12653.70 118.03 55018.93 88888.00 2011-06-25 00:04:22.125 176 12653.73 118.00 55018.95 88888.00 2011-06-25 00:04:22.250 176 12653.75 118.00 55018.97 88888.00 2011-06-25 00:04:22.375 176 12653.75 118.05 55018.95 88888.00 2011-06-25 00:04:22.500 176 12653.80 118.08 55018.97 88888.00 2011-06-25 00:04:22.625 176 12653.80 118.08 55018.97 88888.00 2011-06-25 00:04:22.750 176 12653.75 118.05 55018.95 88888.00 2011-06-25 00:04:22.875 176 12653.80 118.08 55018.95 88888.00 2011-06-25 00:04:23.000 176 12653.83 118.08 55018.95 88888.00 2011-06-25 00:04:23.125 176 12653.83 118.05 55018.95 88888.00 2011-06-25 00:04:23.250 176 12653.75 118.00 55018.93 88888.00 2011-06-25 00:04:23.375 176 12653.80 118.03 55018.93 88888.00 2011-06-25 00:04:23.500 176 12653.83 118.08 55018.97 88888.00 2011-06-25 00:04:23.625 176 12653.73 118.10 55018.97 88888.00 2011-06-25 00:04:23.750 176 12653.70 118.10 55019.00 88888.00 2011-06-25 00:04:23.875 176 12653.70 118.05 55019.00 88888.00 2011-06-25 00:04:24.000 176 12653.73 118.03 55018.97 88888.00 2011-06-25 00:04:24.125 176 12653.67 118.05 55019.00 88888.00 2011-06-25 00:04:24.250 176 12653.70 118.05 55019.00 88888.00 2011-06-25 00:04:24.375 176 12653.73 118.08 55019.00 88888.00 2011-06-25 00:04:24.500 176 12653.65 118.05 55018.93 88888.00 2011-06-25 00:04:24.625 176 12653.62 118.00 55018.93 88888.00 2011-06-25 00:04:24.750 176 12653.65 118.05 55018.97 88888.00 2011-06-25 00:04:24.875 176 12653.67 118.03 55018.95 88888.00 2011-06-25 00:04:25.000 176 12653.75 118.05 55018.97 88888.00 2011-06-25 00:04:25.125 176 12653.77 118.05 55018.97 88888.00 2011-06-25 00:04:25.250 176 12653.73 118.03 55019.03 88888.00 2011-06-25 00:04:25.375 176 12653.73 118.08 55019.00 88888.00 2011-06-25 00:04:25.500 176 12653.70 118.10 55019.00 88888.00 2011-06-25 00:04:25.625 176 12653.67 118.00 55018.93 88888.00 2011-06-25 00:04:25.750 176 12653.65 118.00 55018.95 88888.00 2011-06-25 00:04:25.875 176 12653.62 118.05 55019.00 88888.00 2011-06-25 00:04:26.000 176 12653.65 118.00 55019.00 88888.00 2011-06-25 00:04:26.125 176 12653.70 118.00 55018.97 88888.00 2011-06-25 00:04:26.250 176 12653.70 118.00 55019.00 88888.00 2011-06-25 00:04:26.375 176 12653.75 118.03 55019.00 88888.00 2011-06-25 00:04:26.500 176 12653.73 118.05 55019.03 88888.00 2011-06-25 00:04:26.625 176 12653.67 118.05 55019.03 88888.00 2011-06-25 00:04:26.750 176 12653.60 118.00 55019.00 88888.00 2011-06-25 00:04:26.875 176 12653.62 117.97 55018.97 88888.00 2011-06-25 00:04:27.000 176 12653.67 118.03 55019.00 88888.00 2011-06-25 00:04:27.125 176 12653.65 118.05 55019.03 88888.00 2011-06-25 00:04:27.250 176 12653.60 118.00 55019.03 88888.00 2011-06-25 00:04:27.375 176 12653.55 117.97 55019.00 88888.00 2011-06-25 00:04:27.500 176 12653.55 118.00 55018.97 88888.00 2011-06-25 00:04:27.625 176 12653.58 118.00 55019.03 88888.00 2011-06-25 00:04:27.750 176 12653.65 118.03 55019.03 88888.00 2011-06-25 00:04:27.875 176 12653.65 118.03 55019.00 88888.00 2011-06-25 00:04:28.000 176 12653.62 118.00 55019.03 88888.00 2011-06-25 00:04:28.125 176 12653.62 118.03 55019.03 88888.00 2011-06-25 00:04:28.250 176 12653.60 117.97 55019.00 88888.00 2011-06-25 00:04:28.375 176 12653.62 118.03 55019.05 88888.00 2011-06-25 00:04:28.500 176 12653.65 118.12 55019.10 88888.00 2011-06-25 00:04:28.625 176 12653.60 118.08 55019.03 88888.00 2011-06-25 00:04:28.750 176 12653.60 118.00 55019.00 88888.00 2011-06-25 00:04:28.875 176 12653.62 117.95 55019.03 88888.00 2011-06-25 00:04:29.000 176 12653.60 117.95 55019.00 88888.00 2011-06-25 00:04:29.125 176 12653.58 117.95 55019.00 88888.00 2011-06-25 00:04:29.250 176 12653.58 117.92 55019.03 88888.00 2011-06-25 00:04:29.375 176 12653.58 117.92 55019.03 88888.00 2011-06-25 00:04:29.500 176 12653.58 117.95 55019.05 88888.00 2011-06-25 00:04:29.625 176 12653.58 117.95 55019.00 88888.00 2011-06-25 00:04:29.750 176 12653.60 117.97 55019.00 88888.00 2011-06-25 00:04:29.875 176 12653.58 117.95 55019.00 88888.00 2011-06-25 00:04:30.000 176 12653.52 117.95 55019.03 88888.00 2011-06-25 00:04:30.125 176 12653.48 117.95 55019.03 88888.00 2011-06-25 00:04:30.250 176 12653.48 117.95 55019.03 88888.00 2011-06-25 00:04:30.375 176 12653.48 117.95 55019.03 88888.00 2011-06-25 00:04:30.500 176 12653.40 117.92 55019.03 88888.00 2011-06-25 00:04:30.625 176 12653.38 117.92 55019.03 88888.00 2011-06-25 00:04:30.750 176 12653.42 117.92 55019.00 88888.00 2011-06-25 00:04:30.875 176 12653.42 117.90 55018.97 88888.00 2011-06-25 00:04:31.000 176 12653.45 117.92 55019.03 88888.00 2011-06-25 00:04:31.125 176 12653.45 117.95 55019.05 88888.00 2011-06-25 00:04:31.250 176 12653.42 117.90 55019.03 88888.00 2011-06-25 00:04:31.375 176 12653.42 117.95 55019.03 88888.00 2011-06-25 00:04:31.500 176 12653.40 117.95 55019.05 88888.00 2011-06-25 00:04:31.625 176 12653.42 117.92 55019.03 88888.00 2011-06-25 00:04:31.750 176 12653.45 117.92 55019.05 88888.00 2011-06-25 00:04:31.875 176 12653.42 117.95 55019.05 88888.00 2011-06-25 00:04:32.000 176 12653.40 117.92 55019.03 88888.00 2011-06-25 00:04:32.125 176 12653.45 117.90 55019.03 88888.00 2011-06-25 00:04:32.250 176 12653.45 117.90 55019.03 88888.00 2011-06-25 00:04:32.375 176 12653.45 117.92 55019.05 88888.00 2011-06-25 00:04:32.500 176 12653.42 117.92 55019.05 88888.00 2011-06-25 00:04:32.625 176 12653.38 117.88 55019.03 88888.00 2011-06-25 00:04:32.750 176 12653.42 117.88 55019.03 88888.00 2011-06-25 00:04:32.875 176 12653.38 117.90 55019.03 88888.00 2011-06-25 00:04:33.000 176 12653.33 117.92 55019.00 88888.00 2011-06-25 00:04:33.125 176 12653.30 117.92 55019.00 88888.00 2011-06-25 00:04:33.250 176 12653.30 117.90 55018.97 88888.00 2011-06-25 00:04:33.375 176 12653.38 117.90 55019.03 88888.00 2011-06-25 00:04:33.500 176 12653.42 117.95 55019.03 88888.00 2011-06-25 00:04:33.625 176 12653.38 117.95 55019.03 88888.00 2011-06-25 00:04:33.750 176 12653.38 117.95 55019.05 88888.00 2011-06-25 00:04:33.875 176 12653.38 117.88 55019.00 88888.00 2011-06-25 00:04:34.000 176 12653.35 117.88 55018.97 88888.00 2011-06-25 00:04:34.125 176 12653.33 117.88 55019.00 88888.00 2011-06-25 00:04:34.250 176 12653.30 117.85 55019.00 88888.00 2011-06-25 00:04:34.375 176 12653.30 117.85 55019.00 88888.00 2011-06-25 00:04:34.500 176 12653.33 117.88 55018.97 88888.00 2011-06-25 00:04:34.625 176 12653.33 117.88 55019.00 88888.00 2011-06-25 00:04:34.750 176 12653.35 117.92 55019.00 88888.00 2011-06-25 00:04:34.875 176 12653.40 117.95 55019.03 88888.00 2011-06-25 00:04:35.000 176 12653.38 117.92 55019.03 88888.00 2011-06-25 00:04:35.125 176 12653.35 117.92 55019.03 88888.00 2011-06-25 00:04:35.250 176 12653.35 117.90 55019.00 88888.00 2011-06-25 00:04:35.375 176 12653.38 117.95 55019.03 88888.00 2011-06-25 00:04:35.500 176 12653.35 117.90 55019.00 88888.00 2011-06-25 00:04:35.625 176 12653.35 117.90 55019.03 88888.00 2011-06-25 00:04:35.750 176 12653.38 117.90 55019.03 88888.00 2011-06-25 00:04:35.875 176 12653.35 117.90 55019.03 88888.00 2011-06-25 00:04:36.000 176 12653.38 117.92 55019.05 88888.00 2011-06-25 00:04:36.125 176 12653.42 117.92 55019.05 88888.00 2011-06-25 00:04:36.250 176 12653.38 117.85 55019.05 88888.00 2011-06-25 00:04:36.375 176 12653.33 117.88 55019.05 88888.00 2011-06-25 00:04:36.500 176 12653.33 117.90 55019.05 88888.00 2011-06-25 00:04:36.625 176 12653.33 117.88 55019.03 88888.00 2011-06-25 00:04:36.750 176 12653.35 117.88 55019.00 88888.00 2011-06-25 00:04:36.875 176 12653.40 117.90 55019.00 88888.00 2011-06-25 00:04:37.000 176 12653.42 117.90 55018.97 88888.00 2011-06-25 00:04:37.125 176 12653.38 117.90 55019.03 88888.00 2011-06-25 00:04:37.250 176 12653.40 117.90 55019.03 88888.00 2011-06-25 00:04:37.375 176 12653.42 117.90 55019.00 88888.00 2011-06-25 00:04:37.500 176 12653.45 117.88 55018.95 88888.00 2011-06-25 00:04:37.625 176 12653.42 117.88 55018.95 88888.00 2011-06-25 00:04:37.750 176 12653.38 117.90 55018.97 88888.00 2011-06-25 00:04:37.875 176 12653.35 117.90 55018.93 88888.00 2011-06-25 00:04:38.000 176 12653.25 117.83 55018.88 88888.00 2011-06-25 00:04:38.125 176 12653.25 117.83 55018.93 88888.00 2011-06-25 00:04:38.250 176 12653.27 117.90 55019.00 88888.00 2011-06-25 00:04:38.375 176 12653.33 117.95 55019.03 88888.00 2011-06-25 00:04:38.500 176 12653.38 117.97 55019.03 88888.00 2011-06-25 00:04:38.625 176 12653.27 117.92 55018.95 88888.00 2011-06-25 00:04:38.750 176 12653.27 117.90 55018.93 88888.00 2011-06-25 00:04:38.875 176 12653.35 117.88 55018.95 88888.00 2011-06-25 00:04:39.000 176 12653.38 117.85 55018.93 88888.00 2011-06-25 00:04:39.125 176 12653.35 117.90 55018.95 88888.00 2011-06-25 00:04:39.250 176 12653.35 117.90 55018.97 88888.00 2011-06-25 00:04:39.375 176 12653.40 117.90 55018.97 88888.00 2011-06-25 00:04:39.500 176 12653.38 117.90 55018.95 88888.00 2011-06-25 00:04:39.625 176 12653.35 117.92 55018.93 88888.00 2011-06-25 00:04:39.750 176 12653.38 117.97 55018.95 88888.00 2011-06-25 00:04:39.875 176 12653.48 117.97 55018.97 88888.00 2011-06-25 00:04:40.000 176 12653.48 117.92 55018.93 88888.00 2011-06-25 00:04:40.125 176 12653.42 117.90 55018.93 88888.00 2011-06-25 00:04:40.250 176 12653.42 117.95 55018.95 88888.00 2011-06-25 00:04:40.375 176 12653.48 117.97 55018.95 88888.00 2011-06-25 00:04:40.500 176 12653.42 117.95 55018.90 88888.00 2011-06-25 00:04:40.625 176 12653.40 117.95 55018.93 88888.00 2011-06-25 00:04:40.750 176 12653.42 117.97 55018.97 88888.00 2011-06-25 00:04:40.875 176 12653.40 118.03 55018.95 88888.00 2011-06-25 00:04:41.000 176 12653.40 117.97 55018.90 88888.00 2011-06-25 00:04:41.125 176 12653.45 117.97 55018.90 88888.00 2011-06-25 00:04:41.250 176 12653.42 117.97 55018.95 88888.00 2011-06-25 00:04:41.375 176 12653.40 117.95 55018.90 88888.00 2011-06-25 00:04:41.500 176 12653.40 117.95 55018.90 88888.00 2011-06-25 00:04:41.625 176 12653.50 117.95 55018.93 88888.00 2011-06-25 00:04:41.750 176 12653.45 117.90 55018.90 88888.00 2011-06-25 00:04:41.875 176 12653.45 117.95 55018.88 88888.00 2011-06-25 00:04:42.000 176 12653.45 118.00 55018.90 88888.00 2011-06-25 00:04:42.125 176 12653.42 118.00 55018.90 88888.00 2011-06-25 00:04:42.250 176 12653.40 117.97 55018.88 88888.00 2011-06-25 00:04:42.375 176 12653.40 117.97 55018.90 88888.00 2011-06-25 00:04:42.500 176 12653.38 117.95 55018.90 88888.00 2011-06-25 00:04:42.625 176 12653.40 117.97 55018.93 88888.00 2011-06-25 00:04:42.750 176 12653.48 118.03 55018.93 88888.00 2011-06-25 00:04:42.875 176 12653.50 117.95 55018.90 88888.00 2011-06-25 00:04:43.000 176 12653.45 117.92 55018.85 88888.00 2011-06-25 00:04:43.125 176 12653.42 117.95 55018.90 88888.00 2011-06-25 00:04:43.250 176 12653.45 117.95 55018.88 88888.00 2011-06-25 00:04:43.375 176 12653.42 117.92 55018.88 88888.00 2011-06-25 00:04:43.500 176 12653.48 117.88 55018.88 88888.00 2011-06-25 00:04:43.625 176 12653.55 117.92 55018.88 88888.00 2011-06-25 00:04:43.750 176 12653.48 117.88 55018.85 88888.00 2011-06-25 00:04:43.875 176 12653.48 117.85 55018.85 88888.00 2011-06-25 00:04:44.000 176 12653.50 117.90 55018.88 88888.00 2011-06-25 00:04:44.125 176 12653.52 117.95 55018.90 88888.00 2011-06-25 00:04:44.250 176 12653.45 117.90 55018.90 88888.00 2011-06-25 00:04:44.375 176 12653.45 117.95 55018.90 88888.00 2011-06-25 00:04:44.500 176 12653.50 117.97 55018.90 88888.00 2011-06-25 00:04:44.625 176 12653.50 117.97 55018.90 88888.00 2011-06-25 00:04:44.750 176 12653.55 118.00 55018.90 88888.00 2011-06-25 00:04:44.875 176 12653.55 117.97 55018.90 88888.00 2011-06-25 00:04:45.000 176 12653.55 117.95 55018.85 88888.00 2011-06-25 00:04:45.125 176 12653.50 117.92 55018.85 88888.00 2011-06-25 00:04:45.250 176 12653.48 117.95 55018.88 88888.00 2011-06-25 00:04:45.375 176 12653.50 118.00 55018.90 88888.00 2011-06-25 00:04:45.500 176 12653.50 118.00 55018.90 88888.00 2011-06-25 00:04:45.625 176 12653.50 117.97 55018.90 88888.00 2011-06-25 00:04:45.750 176 12653.50 117.97 55018.90 88888.00 2011-06-25 00:04:45.875 176 12653.48 117.97 55018.88 88888.00 2011-06-25 00:04:46.000 176 12653.45 117.95 55018.82 88888.00 2011-06-25 00:04:46.125 176 12653.42 118.00 55018.88 88888.00 2011-06-25 00:04:46.250 176 12653.50 118.03 55018.93 88888.00 2011-06-25 00:04:46.375 176 12653.55 118.03 55018.90 88888.00 2011-06-25 00:04:46.500 176 12653.52 118.03 55018.88 88888.00 2011-06-25 00:04:46.625 176 12653.52 118.00 55018.85 88888.00 2011-06-25 00:04:46.750 176 12653.52 118.00 55018.88 88888.00 2011-06-25 00:04:46.875 176 12653.52 118.00 55018.88 88888.00 2011-06-25 00:04:47.000 176 12653.50 118.00 55018.82 88888.00 2011-06-25 00:04:47.125 176 12653.45 118.00 55018.82 88888.00 2011-06-25 00:04:47.250 176 12653.48 117.97 55018.85 88888.00 2011-06-25 00:04:47.375 176 12653.52 118.03 55018.88 88888.00 2011-06-25 00:04:47.500 176 12653.52 118.00 55018.85 88888.00 2011-06-25 00:04:47.625 176 12653.52 118.03 55018.85 88888.00 2011-06-25 00:04:47.750 176 12653.50 118.08 55018.82 88888.00 2011-06-25 00:04:47.875 176 12653.52 118.08 55018.82 88888.00 2011-06-25 00:04:48.000 176 12653.50 118.08 55018.82 88888.00 2011-06-25 00:04:48.125 176 12653.48 118.05 55018.82 88888.00 2011-06-25 00:04:48.250 176 12653.48 118.00 55018.80 88888.00 2011-06-25 00:04:48.375 176 12653.52 118.08 55018.85 88888.00 2011-06-25 00:04:48.500 176 12653.52 118.10 55018.85 88888.00 2011-06-25 00:04:48.625 176 12653.48 118.08 55018.82 88888.00 2011-06-25 00:04:48.750 176 12653.50 118.10 55018.82 88888.00 2011-06-25 00:04:48.875 176 12653.52 118.10 55018.88 88888.00 2011-06-25 00:04:49.000 176 12653.52 118.08 55018.82 88888.00 2011-06-25 00:04:49.125 176 12653.52 118.08 55018.82 88888.00 2011-06-25 00:04:49.250 176 12653.55 118.08 55018.82 88888.00 2011-06-25 00:04:49.375 176 12653.55 118.08 55018.78 88888.00 2011-06-25 00:04:49.500 176 12653.50 118.08 55018.80 88888.00 2011-06-25 00:04:49.625 176 12653.48 118.10 55018.80 88888.00 2011-06-25 00:04:49.750 176 12653.50 118.12 55018.80 88888.00 2011-06-25 00:04:49.875 176 12653.52 118.08 55018.80 88888.00 2011-06-25 00:04:50.000 176 12653.55 118.08 55018.78 88888.00 2011-06-25 00:04:50.125 176 12653.58 118.15 55018.82 88888.00 2011-06-25 00:04:50.250 176 12653.58 118.12 55018.80 88888.00 2011-06-25 00:04:50.375 176 12653.60 118.10 55018.80 88888.00 2011-06-25 00:04:50.500 176 12653.55 118.08 55018.78 88888.00 2011-06-25 00:04:50.625 176 12653.48 118.08 55018.78 88888.00 2011-06-25 00:04:50.750 176 12653.50 118.05 55018.75 88888.00 2011-06-25 00:04:50.875 176 12653.52 118.10 55018.78 88888.00 2011-06-25 00:04:51.000 176 12653.50 118.15 55018.80 88888.00 2011-06-25 00:04:51.125 176 12653.55 118.17 55018.80 88888.00 2011-06-25 00:04:51.250 176 12653.58 118.12 55018.80 88888.00 2011-06-25 00:04:51.375 176 12653.60 118.12 55018.80 88888.00 2011-06-25 00:04:51.500 176 12653.55 118.15 55018.80 88888.00 2011-06-25 00:04:51.625 176 12653.50 118.12 55018.80 88888.00 2011-06-25 00:04:51.750 176 12653.45 118.12 55018.78 88888.00 2011-06-25 00:04:51.875 176 12653.50 118.20 55018.78 88888.00 2011-06-25 00:04:52.000 176 12653.58 118.20 55018.80 88888.00 2011-06-25 00:04:52.125 176 12653.60 118.20 55018.78 88888.00 2011-06-25 00:04:52.250 176 12653.52 118.17 55018.78 88888.00 2011-06-25 00:04:52.375 176 12653.40 118.17 55018.78 88888.00 2011-06-25 00:04:52.500 176 12653.45 118.17 55018.75 88888.00 2011-06-25 00:04:52.625 176 12653.58 118.28 55018.85 88888.00 2011-06-25 00:04:52.750 176 12653.60 118.25 55018.82 88888.00 2011-06-25 00:04:52.875 176 12653.50 118.17 55018.78 88888.00 2011-06-25 00:04:53.000 176 12653.50 118.15 55018.70 88888.00 2011-06-25 00:04:53.125 176 12653.58 118.20 55018.72 88888.00 2011-06-25 00:04:53.250 176 12653.55 118.22 55018.75 88888.00 2011-06-25 00:04:53.375 176 12653.55 118.22 55018.78 88888.00 2011-06-25 00:04:53.500 176 12653.50 118.20 55018.75 88888.00 2011-06-25 00:04:53.625 176 12653.52 118.25 55018.75 88888.00 2011-06-25 00:04:53.750 176 12653.55 118.22 55018.72 88888.00 2011-06-25 00:04:53.875 176 12653.58 118.20 55018.72 88888.00 2011-06-25 00:04:54.000 176 12653.50 118.22 55018.72 88888.00 2011-06-25 00:04:54.125 176 12653.48 118.25 55018.72 88888.00 2011-06-25 00:04:54.250 176 12653.48 118.28 55018.75 88888.00 2011-06-25 00:04:54.375 176 12653.55 118.30 55018.75 88888.00 2011-06-25 00:04:54.500 176 12653.55 118.28 55018.75 88888.00 2011-06-25 00:04:54.625 176 12653.48 118.28 55018.78 88888.00 2011-06-25 00:04:54.750 176 12653.48 118.30 55018.75 88888.00 2011-06-25 00:04:54.875 176 12653.48 118.25 55018.75 88888.00 2011-06-25 00:04:55.000 176 12653.48 118.22 55018.70 88888.00 2011-06-25 00:04:55.125 176 12653.48 118.28 55018.72 88888.00 2011-06-25 00:04:55.250 176 12653.50 118.28 55018.70 88888.00 2011-06-25 00:04:55.375 176 12653.52 118.30 55018.70 88888.00 2011-06-25 00:04:55.500 176 12653.52 118.30 55018.70 88888.00 2011-06-25 00:04:55.625 176 12653.52 118.28 55018.72 88888.00 2011-06-25 00:04:55.750 176 12653.55 118.28 55018.70 88888.00 2011-06-25 00:04:55.875 176 12653.58 118.28 55018.70 88888.00 2011-06-25 00:04:56.000 176 12653.62 118.28 55018.65 88888.00 2011-06-25 00:04:56.125 176 12653.62 118.33 55018.72 88888.00 2011-06-25 00:04:56.250 176 12653.55 118.30 55018.70 88888.00 2011-06-25 00:04:56.375 176 12653.52 118.28 55018.68 88888.00 2011-06-25 00:04:56.500 176 12653.55 118.30 55018.65 88888.00 2011-06-25 00:04:56.625 176 12653.58 118.33 55018.65 88888.00 2011-06-25 00:04:56.750 176 12653.58 118.33 55018.68 88888.00 2011-06-25 00:04:56.875 176 12653.55 118.33 55018.68 88888.00 2011-06-25 00:04:57.000 176 12653.55 118.33 55018.70 88888.00 2011-06-25 00:04:57.125 176 12653.60 118.35 55018.72 88888.00 2011-06-25 00:04:57.250 176 12653.62 118.33 55018.70 88888.00 2011-06-25 00:04:57.375 176 12653.60 118.33 55018.68 88888.00 2011-06-25 00:04:57.500 176 12653.55 118.35 55018.68 88888.00 2011-06-25 00:04:57.625 176 12653.60 118.38 55018.70 88888.00 2011-06-25 00:04:57.750 176 12653.67 118.38 55018.70 88888.00 2011-06-25 00:04:57.875 176 12653.65 118.35 55018.72 88888.00 2011-06-25 00:04:58.000 176 12653.58 118.33 55018.65 88888.00 2011-06-25 00:04:58.125 176 12653.52 118.30 55018.70 88888.00 2011-06-25 00:04:58.250 176 12653.55 118.35 55018.72 88888.00 2011-06-25 00:04:58.375 176 12653.58 118.38 55018.68 88888.00 2011-06-25 00:04:58.500 176 12653.55 118.38 55018.72 88888.00 2011-06-25 00:04:58.625 176 12653.52 118.38 55018.68 88888.00 2011-06-25 00:04:58.750 176 12653.58 118.38 55018.70 88888.00 2011-06-25 00:04:58.875 176 12653.58 118.38 55018.72 88888.00 2011-06-25 00:04:59.000 176 12653.55 118.38 55018.68 88888.00 2011-06-25 00:04:59.125 176 12653.48 118.35 55018.60 88888.00 2011-06-25 00:04:59.250 176 12653.50 118.40 55018.65 88888.00 2011-06-25 00:04:59.375 176 12653.60 118.45 55018.68 88888.00 2011-06-25 00:04:59.500 176 12653.60 118.42 55018.65 88888.00 2011-06-25 00:04:59.625 176 12653.58 118.42 55018.60 88888.00 2011-06-25 00:04:59.750 176 12653.50 118.38 55018.60 88888.00 2011-06-25 00:04:59.875 176 12653.48 118.42 55018.65 88888.00 2011-06-25 00:05:00.000 176 12653.52 118.42 55018.65 88888.00 2011-06-25 00:05:00.125 176 12653.52 118.42 55018.65 88888.00 2011-06-25 00:05:00.250 176 12653.50 118.42 55018.62 88888.00 2011-06-25 00:05:00.375 176 12653.52 118.45 55018.65 88888.00 2011-06-25 00:05:00.500 176 12653.52 118.45 55018.60 88888.00 2011-06-25 00:05:00.625 176 12653.55 118.42 55018.57 88888.00 2011-06-25 00:05:00.750 176 12653.52 118.40 55018.57 88888.00 2011-06-25 00:05:00.875 176 12653.52 118.42 55018.57 88888.00 2011-06-25 00:05:01.000 176 12653.52 118.45 55018.62 88888.00 2011-06-25 00:05:01.125 176 12653.50 118.47 55018.65 88888.00 2011-06-25 00:05:01.250 176 12653.45 118.45 55018.62 88888.00 2011-06-25 00:05:01.375 176 12653.48 118.45 55018.62 88888.00 2011-06-25 00:05:01.500 176 12653.52 118.45 55018.62 88888.00 2011-06-25 00:05:01.625 176 12653.58 118.50 55018.65 88888.00 2011-06-25 00:05:01.750 176 12653.52 118.47 55018.65 88888.00 2011-06-25 00:05:01.875 176 12653.50 118.45 55018.62 88888.00 2011-06-25 00:05:02.000 176 12653.48 118.50 55018.62 88888.00 2011-06-25 00:05:02.125 176 12653.50 118.50 55018.60 88888.00 2011-06-25 00:05:02.250 176 12653.48 118.47 55018.57 88888.00 2011-06-25 00:05:02.375 176 12653.52 118.50 55018.60 88888.00 2011-06-25 00:05:02.500 176 12653.50 118.47 55018.62 88888.00 2011-06-25 00:05:02.625 176 12653.50 118.45 55018.57 88888.00 2011-06-25 00:05:02.750 176 12653.50 118.45 55018.60 88888.00 2011-06-25 00:05:02.875 176 12653.52 118.42 55018.60 88888.00 2011-06-25 00:05:03.000 176 12653.52 118.45 55018.57 88888.00 2011-06-25 00:05:03.125 176 12653.48 118.45 55018.57 88888.00 2011-06-25 00:05:03.250 176 12653.48 118.47 55018.62 88888.00 2011-06-25 00:05:03.375 176 12653.50 118.50 55018.62 88888.00 2011-06-25 00:05:03.500 176 12653.50 118.47 55018.60 88888.00 2011-06-25 00:05:03.625 176 12653.52 118.47 55018.57 88888.00 2011-06-25 00:05:03.750 176 12653.55 118.50 55018.62 88888.00 2011-06-25 00:05:03.875 176 12653.52 118.50 55018.65 88888.00 2011-06-25 00:05:04.000 176 12653.48 118.45 55018.62 88888.00 2011-06-25 00:05:04.125 176 12653.50 118.45 55018.62 88888.00 2011-06-25 00:05:04.250 176 12653.50 118.53 55018.65 88888.00 2011-06-25 00:05:04.375 176 12653.48 118.55 55018.68 88888.00 2011-06-25 00:05:04.500 176 12653.52 118.53 55018.65 88888.00 2011-06-25 00:05:04.625 176 12653.52 118.50 55018.57 88888.00 2011-06-25 00:05:04.750 176 12653.45 118.45 55018.57 88888.00 2011-06-25 00:05:04.875 176 12653.50 118.50 55018.60 88888.00 2011-06-25 00:05:05.000 176 12653.58 118.50 55018.62 88888.00 2011-06-25 00:05:05.125 176 12653.58 118.55 55018.62 88888.00 2011-06-25 00:05:05.250 176 12653.48 118.53 55018.60 88888.00 2011-06-25 00:05:05.375 176 12653.40 118.53 55018.60 88888.00 2011-06-25 00:05:05.500 176 12653.48 118.58 55018.65 88888.00 2011-06-25 00:05:05.625 176 12653.52 118.55 55018.62 88888.00 2011-06-25 00:05:05.750 176 12653.50 118.53 55018.57 88888.00 2011-06-25 00:05:05.875 176 12653.50 118.53 55018.60 88888.00 2011-06-25 00:05:06.000 176 12653.52 118.53 55018.60 88888.00 2011-06-25 00:05:06.125 176 12653.42 118.53 55018.57 88888.00 2011-06-25 00:05:06.250 176 12653.38 118.53 55018.65 88888.00 2011-06-25 00:05:06.375 176 12653.55 118.62 55018.68 88888.00 2011-06-25 00:05:06.500 176 12653.55 118.65 55018.65 88888.00 2011-06-25 00:05:06.625 176 12653.48 118.58 55018.60 88888.00 2011-06-25 00:05:06.750 176 12653.35 118.55 55018.60 88888.00 2011-06-25 00:05:06.875 176 12653.33 118.55 55018.57 88888.00 2011-06-25 00:05:07.000 176 12653.38 118.58 55018.60 88888.00 2011-06-25 00:05:07.125 176 12653.42 118.58 55018.60 88888.00 2011-06-25 00:05:07.250 176 12653.40 118.55 55018.62 88888.00 2011-06-25 00:05:07.375 176 12653.45 118.58 55018.62 88888.00 2011-06-25 00:05:07.500 176 12653.42 118.58 55018.62 88888.00 2011-06-25 00:05:07.625 176 12653.40 118.58 55018.62 88888.00 2011-06-25 00:05:07.750 176 12653.38 118.58 55018.62 88888.00 2011-06-25 00:05:07.875 176 12653.40 118.55 55018.62 88888.00 2011-06-25 00:05:08.000 176 12653.42 118.58 55018.57 88888.00 2011-06-25 00:05:08.125 176 12653.35 118.55 55018.55 88888.00 2011-06-25 00:05:08.250 176 12653.33 118.58 55018.60 88888.00 2011-06-25 00:05:08.375 176 12653.40 118.62 55018.60 88888.00 2011-06-25 00:05:08.500 176 12653.48 118.60 55018.60 88888.00 2011-06-25 00:05:08.625 176 12653.50 118.60 55018.55 88888.00 2011-06-25 00:05:08.750 176 12653.48 118.60 55018.60 88888.00 2011-06-25 00:05:08.875 176 12653.40 118.60 55018.60 88888.00 2011-06-25 00:05:09.000 176 12653.45 118.65 55018.57 88888.00 2011-06-25 00:05:09.125 176 12653.50 118.62 55018.60 88888.00 2011-06-25 00:05:09.250 176 12653.40 118.62 55018.62 88888.00 2011-06-25 00:05:09.375 176 12653.40 118.65 55018.60 88888.00 2011-06-25 00:05:09.500 176 12653.35 118.60 55018.57 88888.00 2011-06-25 00:05:09.625 176 12653.35 118.58 55018.57 88888.00 2011-06-25 00:05:09.750 176 12653.40 118.58 55018.60 88888.00 2011-06-25 00:05:09.875 176 12653.38 118.58 55018.57 88888.00 2011-06-25 00:05:10.000 176 12653.38 118.60 55018.57 88888.00 2011-06-25 00:05:10.125 176 12653.35 118.62 55018.60 88888.00 2011-06-25 00:05:10.250 176 12653.33 118.60 55018.62 88888.00 2011-06-25 00:05:10.375 176 12653.38 118.55 55018.57 88888.00 2011-06-25 00:05:10.500 176 12653.40 118.58 55018.57 88888.00 2011-06-25 00:05:10.625 176 12653.40 118.60 55018.57 88888.00 2011-06-25 00:05:10.750 176 12653.38 118.65 55018.62 88888.00 2011-06-25 00:05:10.875 176 12653.50 118.85 55018.72 88888.00 2011-06-25 00:05:11.000 176 12653.35 118.67 55018.62 88888.00 2011-06-25 00:05:11.125 176 12653.27 118.58 55018.57 88888.00 2011-06-25 00:05:11.250 176 12653.30 118.53 55018.57 88888.00 2011-06-25 00:05:11.375 176 12653.38 118.60 55018.57 88888.00 2011-06-25 00:05:11.500 176 12653.35 118.65 55018.60 88888.00 2011-06-25 00:05:11.625 176 12653.33 118.62 55018.60 88888.00 2011-06-25 00:05:11.750 176 12653.35 118.65 55018.62 88888.00 2011-06-25 00:05:11.875 176 12653.40 118.65 55018.57 88888.00 2011-06-25 00:05:12.000 176 12653.40 118.65 55018.57 88888.00 2011-06-25 00:05:12.125 176 12653.30 118.62 55018.57 88888.00 2011-06-25 00:05:12.250 176 12653.30 118.62 55018.60 88888.00 2011-06-25 00:05:12.375 176 12653.27 118.62 55018.60 88888.00 2011-06-25 00:05:12.500 176 12653.27 118.62 55018.60 88888.00 2011-06-25 00:05:12.625 176 12653.30 118.67 55018.62 88888.00 2011-06-25 00:05:12.750 176 12653.30 118.67 55018.62 88888.00 2011-06-25 00:05:12.875 176 12653.25 118.60 55018.57 88888.00 2011-06-25 00:05:13.000 176 12653.23 118.60 55018.55 88888.00 2011-06-25 00:05:13.125 176 12653.25 118.65 55018.60 88888.00 2011-06-25 00:05:13.250 176 12653.23 118.65 55018.57 88888.00 2011-06-25 00:05:13.375 176 12653.25 118.67 55018.57 88888.00 2011-06-25 00:05:13.500 176 12653.25 118.65 55018.57 88888.00 2011-06-25 00:05:13.625 176 12653.30 118.65 55018.57 88888.00 2011-06-25 00:05:13.750 176 12653.35 118.65 55018.57 88888.00 2011-06-25 00:05:13.875 176 12653.35 118.65 55018.55 88888.00 2011-06-25 00:05:14.000 176 12653.33 118.65 55018.55 88888.00 2011-06-25 00:05:14.125 176 12653.27 118.65 55018.55 88888.00 2011-06-25 00:05:14.250 176 12653.30 118.65 55018.55 88888.00 2011-06-25 00:05:14.375 176 12653.30 118.62 55018.53 88888.00 2011-06-25 00:05:14.500 176 12653.30 118.60 55018.53 88888.00 2011-06-25 00:05:14.625 176 12653.27 118.60 55018.55 88888.00 2011-06-25 00:05:14.750 176 12653.27 118.60 55018.55 88888.00 2011-06-25 00:05:14.875 176 12653.33 118.62 55018.57 88888.00 2011-06-25 00:05:15.000 176 12653.38 118.65 55018.53 88888.00 2011-06-25 00:05:15.125 176 12653.35 118.67 55018.57 88888.00 2011-06-25 00:05:15.250 176 12653.23 118.65 55018.55 88888.00 2011-06-25 00:05:15.375 176 12653.25 118.65 55018.57 88888.00 2011-06-25 00:05:15.500 176 12653.30 118.67 55018.57 88888.00 2011-06-25 00:05:15.625 176 12653.25 118.65 55018.57 88888.00 2011-06-25 00:05:15.750 176 12653.23 118.58 55018.53 88888.00 2011-06-25 00:05:15.875 176 12653.33 118.62 55018.55 88888.00 2011-06-25 00:05:16.000 176 12653.30 118.62 55018.55 88888.00 2011-06-25 00:05:16.125 176 12653.25 118.65 55018.57 88888.00 2011-06-25 00:05:16.250 176 12653.23 118.62 55018.57 88888.00 2011-06-25 00:05:16.375 176 12653.25 118.62 55018.55 88888.00 2011-06-25 00:05:16.500 176 12653.33 118.65 55018.57 88888.00 2011-06-25 00:05:16.625 176 12653.30 118.65 55018.57 88888.00 2011-06-25 00:05:16.750 176 12653.30 118.70 55018.57 88888.00 2011-06-25 00:05:16.875 176 12653.25 118.67 55018.55 88888.00 2011-06-25 00:05:17.000 176 12653.25 118.67 55018.50 88888.00 2011-06-25 00:05:17.125 176 12653.17 118.67 55018.55 88888.00 2011-06-25 00:05:17.250 176 12653.17 118.65 55018.57 88888.00 2011-06-25 00:05:17.375 176 12653.25 118.70 55018.57 88888.00 2011-06-25 00:05:17.500 176 12653.23 118.67 55018.55 88888.00 2011-06-25 00:05:17.625 176 12653.15 118.62 55018.53 88888.00 2011-06-25 00:05:17.750 176 12653.12 118.62 55018.50 88888.00 2011-06-25 00:05:17.875 176 12653.17 118.65 55018.55 88888.00 2011-06-25 00:05:18.000 176 12653.17 118.65 55018.57 88888.00 2011-06-25 00:05:18.125 176 12653.17 118.67 55018.57 88888.00 2011-06-25 00:05:18.250 176 12653.15 118.67 55018.57 88888.00 2011-06-25 00:05:18.375 176 12653.15 118.67 55018.55 88888.00 2011-06-25 00:05:18.500 176 12653.10 118.65 55018.55 88888.00 2011-06-25 00:05:18.625 176 12653.12 118.65 55018.55 88888.00 2011-06-25 00:05:18.750 176 12653.17 118.67 55018.60 88888.00 2011-06-25 00:05:18.875 176 12653.15 118.67 55018.60 88888.00 2011-06-25 00:05:19.000 176 12653.12 118.60 55018.53 88888.00 2011-06-25 00:05:19.125 176 12653.12 118.60 55018.55 88888.00 2011-06-25 00:05:19.250 176 12653.08 118.60 55018.55 88888.00 2011-06-25 00:05:19.375 176 12653.08 118.60 55018.57 88888.00 2011-06-25 00:05:19.500 176 12653.12 118.65 55018.55 88888.00 2011-06-25 00:05:19.625 176 12653.10 118.60 55018.53 88888.00 2011-06-25 00:05:19.750 176 12653.10 118.60 55018.55 88888.00 2011-06-25 00:05:19.875 176 12653.05 118.62 55018.55 88888.00 2011-06-25 00:05:20.000 176 12653.05 118.65 55018.55 88888.00 2011-06-25 00:05:20.125 176 12653.10 118.65 55018.55 88888.00 2011-06-25 00:05:20.250 176 12653.12 118.65 55018.60 88888.00 2011-06-25 00:05:20.375 176 12653.08 118.60 55018.53 88888.00 2011-06-25 00:05:20.500 176 12653.05 118.58 55018.53 88888.00 2011-06-25 00:05:20.625 176 12653.05 118.62 55018.55 88888.00 2011-06-25 00:05:20.750 176 12653.08 118.65 55018.55 88888.00 2011-06-25 00:05:20.875 176 12653.12 118.65 55018.55 88888.00 2011-06-25 00:05:21.000 176 12653.08 118.62 55018.53 88888.00 2011-06-25 00:05:21.125 176 12653.08 118.60 55018.53 88888.00 2011-06-25 00:05:21.250 176 12653.12 118.62 55018.57 88888.00 2011-06-25 00:05:21.375 176 12653.17 118.67 55018.57 88888.00 2011-06-25 00:05:21.500 176 12653.15 118.62 55018.53 88888.00 2011-06-25 00:05:21.625 176 12653.08 118.60 55018.53 88888.00 2011-06-25 00:05:21.750 176 12653.05 118.62 55018.55 88888.00 2011-06-25 00:05:21.875 176 12653.12 118.62 55018.55 88888.00 2011-06-25 00:05:22.000 176 12653.17 118.62 55018.55 88888.00 2011-06-25 00:05:22.125 176 12653.12 118.60 55018.57 88888.00 2011-06-25 00:05:22.250 176 12653.05 118.60 55018.55 88888.00 2011-06-25 00:05:22.375 176 12653.15 118.65 55018.57 88888.00 2011-06-25 00:05:22.500 176 12653.17 118.65 55018.57 88888.00 2011-06-25 00:05:22.625 176 12653.10 118.62 55018.55 88888.00 2011-06-25 00:05:22.750 176 12653.05 118.58 55018.53 88888.00 2011-06-25 00:05:22.875 176 12653.08 118.60 55018.55 88888.00 2011-06-25 00:05:23.000 176 12653.12 118.60 55018.55 88888.00 2011-06-25 00:05:23.125 176 12653.15 118.62 55018.57 88888.00 2011-06-25 00:05:23.250 176 12653.12 118.58 55018.57 88888.00 2011-06-25 00:05:23.375 176 12653.12 118.55 55018.60 88888.00 2011-06-25 00:05:23.500 176 12653.10 118.62 55018.62 88888.00 2011-06-25 00:05:23.625 176 12653.08 118.62 55018.65 88888.00 2011-06-25 00:05:23.750 176 12653.05 118.60 55018.62 88888.00 2011-06-25 00:05:23.875 176 12653.02 118.60 55018.60 88888.00 2011-06-25 00:05:24.000 176 12653.02 118.60 55018.60 88888.00 2011-06-25 00:05:24.125 176 12653.08 118.60 55018.60 88888.00 2011-06-25 00:05:24.250 176 12653.02 118.55 55018.57 88888.00 2011-06-25 00:05:24.375 176 12653.02 118.55 55018.53 88888.00 2011-06-25 00:05:24.500 176 12653.10 118.55 55018.55 88888.00 2011-06-25 00:05:24.625 176 12653.10 118.58 55018.57 88888.00 2011-06-25 00:05:24.750 176 12653.05 118.58 55018.57 88888.00 2011-06-25 00:05:24.875 176 12653.00 118.60 55018.60 88888.00 2011-06-25 00:05:25.000 176 12653.02 118.60 55018.60 88888.00 2011-06-25 00:05:25.125 176 12653.05 118.58 55018.60 88888.00 2011-06-25 00:05:25.250 176 12653.05 118.58 55018.57 88888.00 2011-06-25 00:05:25.375 176 12653.08 118.55 55018.57 88888.00 2011-06-25 00:05:25.500 176 12653.05 118.53 55018.57 88888.00 2011-06-25 00:05:25.625 176 12653.00 118.50 55018.57 88888.00 2011-06-25 00:05:25.750 176 12653.00 118.53 55018.60 88888.00 2011-06-25 00:05:25.875 176 12653.05 118.53 55018.62 88888.00 2011-06-25 00:05:26.000 176 12652.98 118.53 55018.60 88888.00 2011-06-25 00:05:26.125 176 12652.95 118.53 55018.60 88888.00 2011-06-25 00:05:26.250 176 12652.98 118.55 55018.68 88888.00 2011-06-25 00:05:26.375 176 12653.02 118.62 55018.70 88888.00 2011-06-25 00:05:26.500 176 12653.02 118.60 55018.62 88888.00 2011-06-25 00:05:26.625 176 12653.00 118.53 55018.60 88888.00 2011-06-25 00:05:26.750 176 12652.98 118.55 55018.57 88888.00 2011-06-25 00:05:26.875 176 12652.95 118.50 55018.60 88888.00 2011-06-25 00:05:27.000 176 12652.90 118.47 55018.57 88888.00 2011-06-25 00:05:27.125 176 12652.90 118.50 55018.57 88888.00 2011-06-25 00:05:27.250 176 12652.90 118.53 55018.60 88888.00 2011-06-25 00:05:27.375 176 12652.98 118.53 55018.60 88888.00 2011-06-25 00:05:27.500 176 12652.92 118.50 55018.57 88888.00 2011-06-25 00:05:27.625 176 12652.90 118.47 55018.60 88888.00 2011-06-25 00:05:27.750 176 12652.90 118.47 55018.60 88888.00 2011-06-25 00:05:27.875 176 12652.92 118.50 55018.60 88888.00 2011-06-25 00:05:28.000 176 12652.92 118.50 55018.60 88888.00 2011-06-25 00:05:28.125 176 12652.85 118.50 55018.65 88888.00 2011-06-25 00:05:28.250 176 12652.80 118.50 55018.65 88888.00 2011-06-25 00:05:28.375 176 12652.85 118.50 55018.68 88888.00 2011-06-25 00:05:28.500 176 12652.85 118.50 55018.62 88888.00 2011-06-25 00:05:28.625 176 12652.85 118.50 55018.65 88888.00 2011-06-25 00:05:28.750 176 12652.83 118.50 55018.68 88888.00 2011-06-25 00:05:28.875 176 12652.83 118.47 55018.62 88888.00 2011-06-25 00:05:29.000 176 12652.77 118.47 55018.62 88888.00 2011-06-25 00:05:29.125 176 12652.83 118.47 55018.65 88888.00 2011-06-25 00:05:29.250 176 12652.77 118.45 55018.65 88888.00 2011-06-25 00:05:29.375 176 12652.75 118.47 55018.60 88888.00 2011-06-25 00:05:29.500 176 12652.75 118.45 55018.60 88888.00 2011-06-25 00:05:29.625 176 12652.80 118.47 55018.60 88888.00 2011-06-25 00:05:29.750 176 12652.80 118.50 55018.68 88888.00 2011-06-25 00:05:29.875 176 12652.73 118.47 55018.62 88888.00 2011-06-25 00:05:30.000 176 12652.67 118.45 55018.57 88888.00 2011-06-25 00:05:30.125 176 12652.67 118.42 55018.57 88888.00 2011-06-25 00:05:30.250 176 12652.77 118.42 55018.62 88888.00 2011-06-25 00:05:30.375 176 12652.80 118.42 55018.57 88888.00 2011-06-25 00:05:30.500 176 12652.80 118.45 55018.60 88888.00 2011-06-25 00:05:30.625 176 12652.83 118.42 55018.60 88888.00 2011-06-25 00:05:30.750 176 12652.83 118.42 55018.60 88888.00 2011-06-25 00:05:30.875 176 12652.80 118.40 55018.62 88888.00 2011-06-25 00:05:31.000 176 12652.85 118.40 55018.57 88888.00 2011-06-25 00:05:31.125 176 12652.88 118.40 55018.60 88888.00 2011-06-25 00:05:31.250 176 12652.77 118.42 55018.60 88888.00 2011-06-25 00:05:31.375 176 12652.77 118.45 55018.62 88888.00 2011-06-25 00:05:31.500 176 12652.77 118.42 55018.62 88888.00 2011-06-25 00:05:31.625 176 12652.73 118.40 55018.60 88888.00 2011-06-25 00:05:31.750 176 12652.67 118.38 55018.57 88888.00 2011-06-25 00:05:31.875 176 12652.65 118.38 55018.57 88888.00 2011-06-25 00:05:32.000 176 12652.65 118.33 55018.57 88888.00 2011-06-25 00:05:32.125 176 12652.62 118.35 55018.60 88888.00 2011-06-25 00:05:32.250 176 12652.65 118.40 55018.65 88888.00 2011-06-25 00:05:32.375 176 12652.70 118.42 55018.62 88888.00 2011-06-25 00:05:32.500 176 12652.67 118.38 55018.62 88888.00 2011-06-25 00:05:32.625 176 12652.67 118.38 55018.60 88888.00 2011-06-25 00:05:32.750 176 12652.67 118.38 55018.57 88888.00 2011-06-25 00:05:32.875 176 12652.65 118.40 55018.60 88888.00 2011-06-25 00:05:33.000 176 12652.73 118.40 55018.62 88888.00 2011-06-25 00:05:33.125 176 12652.70 118.38 55018.62 88888.00 2011-06-25 00:05:33.250 176 12652.67 118.40 55018.62 88888.00 2011-06-25 00:05:33.375 176 12652.70 118.42 55018.60 88888.00 2011-06-25 00:05:33.500 176 12652.65 118.38 55018.62 88888.00 2011-06-25 00:05:33.625 176 12652.62 118.40 55018.62 88888.00 2011-06-25 00:05:33.750 176 12652.62 118.38 55018.62 88888.00 2011-06-25 00:05:33.875 176 12652.65 118.40 55018.62 88888.00 2011-06-25 00:05:34.000 176 12652.60 118.38 55018.60 88888.00 2011-06-25 00:05:34.125 176 12652.60 118.38 55018.60 88888.00 2011-06-25 00:05:34.250 176 12652.62 118.38 55018.60 88888.00 2011-06-25 00:05:34.375 176 12652.65 118.40 55018.60 88888.00 2011-06-25 00:05:34.500 176 12652.58 118.38 55018.57 88888.00 2011-06-25 00:05:34.625 176 12652.60 118.38 55018.57 88888.00 2011-06-25 00:05:34.750 176 12652.62 118.42 55018.65 88888.00 2011-06-25 00:05:34.875 176 12652.60 118.42 55018.62 88888.00 2011-06-25 00:05:35.000 176 12652.58 118.38 55018.57 88888.00 2011-06-25 00:05:35.125 176 12652.58 118.38 55018.57 88888.00 2011-06-25 00:05:35.250 176 12652.58 118.35 55018.60 88888.00 2011-06-25 00:05:35.375 176 12652.62 118.38 55018.60 88888.00 2011-06-25 00:05:35.500 176 12652.60 118.35 55018.60 88888.00 2011-06-25 00:05:35.625 176 12652.52 118.38 55018.60 88888.00 2011-06-25 00:05:35.750 176 12652.55 118.40 55018.65 88888.00 2011-06-25 00:05:35.875 176 12652.55 118.35 55018.62 88888.00 2011-06-25 00:05:36.000 176 12652.55 118.38 55018.60 88888.00 2011-06-25 00:05:36.125 176 12652.50 118.40 55018.60 88888.00 2011-06-25 00:05:36.250 176 12652.55 118.40 55018.62 88888.00 2011-06-25 00:05:36.375 176 12652.62 118.38 55018.60 88888.00 2011-06-25 00:05:36.500 176 12652.55 118.35 55018.60 88888.00 2011-06-25 00:05:36.625 176 12652.50 118.35 55018.62 88888.00 2011-06-25 00:05:36.750 176 12652.50 118.35 55018.60 88888.00 2011-06-25 00:05:36.875 176 12652.48 118.38 55018.60 88888.00 2011-06-25 00:05:37.000 176 12652.55 118.40 55018.60 88888.00 2011-06-25 00:05:37.125 176 12652.58 118.38 55018.62 88888.00 2011-06-25 00:05:37.250 176 12652.52 118.33 55018.60 88888.00 2011-06-25 00:05:37.375 176 12652.52 118.38 55018.62 88888.00 2011-06-25 00:05:37.500 176 12652.52 118.42 55018.62 88888.00 2011-06-25 00:05:37.625 176 12652.50 118.38 55018.57 88888.00 2011-06-25 00:05:37.750 176 12652.48 118.38 55018.55 88888.00 2011-06-25 00:05:37.875 176 12652.48 118.40 55018.57 88888.00 2011-06-25 00:05:38.000 176 12652.50 118.42 55018.62 88888.00 2011-06-25 00:05:38.125 176 12652.48 118.40 55018.62 88888.00 2011-06-25 00:05:38.250 176 12652.45 118.45 55018.68 88888.00 2011-06-25 00:05:38.375 176 12652.50 118.45 55018.65 88888.00 2011-06-25 00:05:38.500 176 12652.50 118.45 55018.65 88888.00 2011-06-25 00:05:38.625 176 12652.50 118.45 55018.62 88888.00 2011-06-25 00:05:38.750 176 12652.50 118.42 55018.65 88888.00 2011-06-25 00:05:38.875 176 12652.50 118.40 55018.60 88888.00 2011-06-25 00:05:39.000 176 12652.55 118.45 55018.60 88888.00 2011-06-25 00:05:39.125 176 12652.58 118.50 55018.62 88888.00 2011-06-25 00:05:39.250 176 12652.48 118.45 55018.60 88888.00 2011-06-25 00:05:39.375 176 12652.48 118.42 55018.60 88888.00 2011-06-25 00:05:39.500 176 12652.45 118.47 55018.60 88888.00 2011-06-25 00:05:39.625 176 12652.48 118.47 55018.62 88888.00 2011-06-25 00:05:39.750 176 12652.45 118.47 55018.62 88888.00 2011-06-25 00:05:39.875 176 12652.42 118.47 55018.62 88888.00 2011-06-25 00:05:40.000 176 12652.40 118.47 55018.60 88888.00 2011-06-25 00:05:40.125 176 12652.38 118.47 55018.62 88888.00 2011-06-25 00:05:40.250 176 12652.30 118.45 55018.62 88888.00 2011-06-25 00:05:40.375 176 12652.30 118.45 55018.62 88888.00 2011-06-25 00:05:40.500 176 12652.42 118.47 55018.62 88888.00 2011-06-25 00:05:40.625 176 12652.42 118.45 55018.62 88888.00 2011-06-25 00:05:40.750 176 12652.40 118.45 55018.60 88888.00 2011-06-25 00:05:40.875 176 12652.48 118.50 55018.57 88888.00 2011-06-25 00:05:41.000 176 12652.52 118.45 55018.57 88888.00 2011-06-25 00:05:41.125 176 12652.48 118.42 55018.55 88888.00 2011-06-25 00:05:41.250 176 12652.42 118.45 55018.60 88888.00 2011-06-25 00:05:41.375 176 12652.45 118.47 55018.60 88888.00 2011-06-25 00:05:41.500 176 12652.45 118.47 55018.60 88888.00 2011-06-25 00:05:41.625 176 12652.42 118.45 55018.60 88888.00 2011-06-25 00:05:41.750 176 12652.52 118.47 55018.60 88888.00 2011-06-25 00:05:41.875 176 12652.55 118.50 55018.57 88888.00 2011-06-25 00:05:42.000 176 12652.48 118.47 55018.55 88888.00 2011-06-25 00:05:42.125 176 12652.50 118.42 55018.55 88888.00 2011-06-25 00:05:42.250 176 12652.48 118.45 55018.53 88888.00 2011-06-25 00:05:42.375 176 12652.50 118.50 55018.57 88888.00 2011-06-25 00:05:42.500 176 12652.48 118.50 55018.55 88888.00 2011-06-25 00:05:42.625 176 12652.40 118.47 55018.53 88888.00 2011-06-25 00:05:42.750 176 12652.40 118.47 55018.53 88888.00 2011-06-25 00:05:42.875 176 12652.42 118.47 55018.55 88888.00 2011-06-25 00:05:43.000 176 12652.40 118.53 55018.55 88888.00 2011-06-25 00:05:43.125 176 12652.38 118.50 55018.57 88888.00 2011-06-25 00:05:43.250 176 12652.35 118.47 55018.60 88888.00 2011-06-25 00:05:43.375 176 12652.38 118.50 55018.57 88888.00 2011-06-25 00:05:43.500 176 12652.42 118.50 55018.57 88888.00 2011-06-25 00:05:43.625 176 12652.42 118.50 55018.55 88888.00 2011-06-25 00:05:43.750 176 12652.45 118.47 55018.55 88888.00 2011-06-25 00:05:43.875 176 12652.48 118.50 55018.57 88888.00 2011-06-25 00:05:44.000 176 12652.42 118.53 55018.57 88888.00 2011-06-25 00:05:44.125 176 12652.35 118.50 55018.57 88888.00 2011-06-25 00:05:44.250 176 12652.35 118.47 55018.57 88888.00 2011-06-25 00:05:44.375 176 12652.35 118.47 55018.60 88888.00 2011-06-25 00:05:44.500 176 12652.33 118.45 55018.55 88888.00 2011-06-25 00:05:44.625 176 12652.33 118.45 55018.53 88888.00 2011-06-25 00:05:44.750 176 12652.40 118.47 55018.53 88888.00 2011-06-25 00:05:44.875 176 12652.40 118.45 55018.55 88888.00 2011-06-25 00:05:45.000 176 12652.40 118.45 55018.55 88888.00 2011-06-25 00:05:45.125 176 12652.40 118.47 55018.57 88888.00 2011-06-25 00:05:45.250 176 12652.42 118.45 55018.57 88888.00 2011-06-25 00:05:45.375 176 12652.42 118.42 55018.53 88888.00 2011-06-25 00:05:45.500 176 12652.38 118.45 55018.53 88888.00 2011-06-25 00:05:45.625 176 12652.35 118.45 55018.53 88888.00 2011-06-25 00:05:45.750 176 12652.38 118.45 55018.53 88888.00 2011-06-25 00:05:45.875 176 12652.40 118.45 55018.53 88888.00 2011-06-25 00:05:46.000 176 12652.42 118.45 55018.50 88888.00 2011-06-25 00:05:46.125 176 12652.48 118.45 55018.55 88888.00 2011-06-25 00:05:46.250 176 12652.42 118.42 55018.55 88888.00 2011-06-25 00:05:46.375 176 12652.38 118.40 55018.53 88888.00 2011-06-25 00:05:46.500 176 12652.42 118.40 55018.53 88888.00 2011-06-25 00:05:46.625 176 12652.50 118.42 55018.53 88888.00 2011-06-25 00:05:46.750 176 12652.50 118.42 55018.55 88888.00 2011-06-25 00:05:46.875 176 12652.45 118.45 55018.53 88888.00 2011-06-25 00:05:47.000 176 12652.40 118.40 55018.50 88888.00 2011-06-25 00:05:47.125 176 12652.45 118.40 55018.53 88888.00 2011-06-25 00:05:47.250 176 12652.58 118.47 55018.55 88888.00 2011-06-25 00:05:47.375 176 12652.55 118.45 55018.57 88888.00 2011-06-25 00:05:47.500 176 12652.55 118.42 55018.55 88888.00 2011-06-25 00:05:47.625 176 12652.52 118.40 55018.53 88888.00 2011-06-25 00:05:47.750 176 12652.48 118.40 55018.55 88888.00 2011-06-25 00:05:47.875 176 12652.50 118.40 55018.55 88888.00 2011-06-25 00:05:48.000 176 12652.52 118.40 55018.53 88888.00 2011-06-25 00:05:48.125 176 12652.50 118.35 55018.55 88888.00 2011-06-25 00:05:48.250 176 12652.48 118.33 55018.55 88888.00 2011-06-25 00:05:48.375 176 12652.50 118.38 55018.55 88888.00 2011-06-25 00:05:48.500 176 12652.50 118.35 55018.55 88888.00 2011-06-25 00:05:48.625 176 12652.50 118.35 55018.53 88888.00 2011-06-25 00:05:48.750 176 12652.48 118.35 55018.53 88888.00 2011-06-25 00:05:48.875 176 12652.45 118.33 55018.50 88888.00 2011-06-25 00:05:49.000 176 12652.45 118.33 55018.53 88888.00 2011-06-25 00:05:49.125 176 12652.40 118.33 55018.55 88888.00 2011-06-25 00:05:49.250 176 12652.35 118.33 55018.55 88888.00 2011-06-25 00:05:49.375 176 12652.40 118.33 55018.53 88888.00 2011-06-25 00:05:49.500 176 12652.42 118.33 55018.53 88888.00 2011-06-25 00:05:49.625 176 12652.45 118.35 55018.53 88888.00 2011-06-25 00:05:49.750 176 12652.45 118.35 55018.53 88888.00 2011-06-25 00:05:49.875 176 12652.40 118.33 55018.55 88888.00 2011-06-25 00:05:50.000 176 12652.40 118.30 55018.53 88888.00 2011-06-25 00:05:50.125 176 12652.45 118.28 55018.53 88888.00 2011-06-25 00:05:50.250 176 12652.45 118.28 55018.57 88888.00 2011-06-25 00:05:50.375 176 12652.50 118.28 55018.55 88888.00 2011-06-25 00:05:50.500 176 12652.45 118.30 55018.53 88888.00 2011-06-25 00:05:50.625 176 12652.48 118.30 55018.53 88888.00 2011-06-25 00:05:50.750 176 12652.50 118.28 55018.53 88888.00 2011-06-25 00:05:50.875 176 12652.50 118.22 55018.50 88888.00 2011-06-25 00:05:51.000 176 12652.50 118.22 55018.55 88888.00 2011-06-25 00:05:51.125 176 12652.48 118.25 55018.53 88888.00 2011-06-25 00:05:51.250 176 12652.45 118.22 55018.53 88888.00 2011-06-25 00:05:51.375 176 12652.45 118.15 55018.45 88888.00 2011-06-25 00:05:51.500 176 12652.42 118.05 55018.40 88888.00 2011-06-25 00:05:51.625 176 12652.55 118.15 55018.47 88888.00 2011-06-25 00:05:51.750 176 12652.62 118.28 55018.50 88888.00 2011-06-25 00:05:51.875 176 12652.62 118.28 55018.53 88888.00 2011-06-25 00:05:52.000 176 12652.62 118.25 55018.53 88888.00 2011-06-25 00:05:52.125 176 12652.58 118.20 55018.50 88888.00 2011-06-25 00:05:52.250 176 12652.55 118.12 55018.47 88888.00 2011-06-25 00:05:52.375 176 12652.52 118.17 55018.47 88888.00 2011-06-25 00:05:52.500 176 12652.58 118.17 55018.50 88888.00 2011-06-25 00:05:52.625 176 12652.58 118.17 55018.50 88888.00 2011-06-25 00:05:52.750 176 12652.60 118.17 55018.47 88888.00 2011-06-25 00:05:52.875 176 12652.62 118.17 55018.47 88888.00 2011-06-25 00:05:53.000 176 12652.62 118.17 55018.47 88888.00 2011-06-25 00:05:53.125 176 12652.62 118.17 55018.50 88888.00 2011-06-25 00:05:53.250 176 12652.55 118.17 55018.53 88888.00 2011-06-25 00:05:53.375 176 12652.52 118.17 55018.50 88888.00 2011-06-25 00:05:53.500 176 12652.52 118.17 55018.47 88888.00 2011-06-25 00:05:53.625 176 12652.58 118.17 55018.47 88888.00 2011-06-25 00:05:53.750 176 12652.60 118.15 55018.47 88888.00 2011-06-25 00:05:53.875 176 12652.60 118.17 55018.47 88888.00 2011-06-25 00:05:54.000 176 12652.55 118.17 55018.47 88888.00 2011-06-25 00:05:54.125 176 12652.55 118.17 55018.50 88888.00 2011-06-25 00:05:54.250 176 12652.58 118.20 55018.47 88888.00 2011-06-25 00:05:54.375 176 12652.60 118.17 55018.45 88888.00 2011-06-25 00:05:54.500 176 12652.58 118.15 55018.47 88888.00 2011-06-25 00:05:54.625 176 12652.58 118.12 55018.45 88888.00 2011-06-25 00:05:54.750 176 12652.62 118.12 55018.45 88888.00 2011-06-25 00:05:54.875 176 12652.58 118.12 55018.47 88888.00 2011-06-25 00:05:55.000 176 12652.55 118.12 55018.43 88888.00 2011-06-25 00:05:55.125 176 12652.60 118.12 55018.45 88888.00 2011-06-25 00:05:55.250 176 12652.58 118.12 55018.45 88888.00 2011-06-25 00:05:55.375 176 12652.62 118.12 55018.45 88888.00 2011-06-25 00:05:55.500 176 12652.58 118.12 55018.45 88888.00 2011-06-25 00:05:55.625 176 12652.58 118.10 55018.43 88888.00 2011-06-25 00:05:55.750 176 12652.60 118.15 55018.45 88888.00 2011-06-25 00:05:55.875 176 12652.67 118.12 55018.43 88888.00 2011-06-25 00:05:56.000 176 12652.65 118.12 55018.40 88888.00 2011-06-25 00:05:56.125 176 12652.65 118.12 55018.40 88888.00 2011-06-25 00:05:56.250 176 12652.65 118.17 55018.45 88888.00 2011-06-25 00:05:56.375 176 12652.73 118.17 55018.45 88888.00 2011-06-25 00:05:56.500 176 12652.67 118.15 55018.40 88888.00 2011-06-25 00:05:56.625 176 12652.60 118.15 55018.40 88888.00 2011-06-25 00:05:56.750 176 12652.62 118.15 55018.38 88888.00 2011-06-25 00:05:56.875 176 12652.62 118.20 55018.40 88888.00 2011-06-25 00:05:57.000 176 12652.62 118.25 55018.40 88888.00 2011-06-25 00:05:57.125 176 12652.62 118.28 55018.43 88888.00 2011-06-25 00:05:57.250 176 12652.65 118.22 55018.43 88888.00 2011-06-25 00:05:57.375 176 12652.70 118.20 55018.40 88888.00 2011-06-25 00:05:57.500 176 12652.67 118.15 55018.38 88888.00 2011-06-25 00:05:57.625 176 12652.73 118.17 55018.38 88888.00 2011-06-25 00:05:57.750 176 12652.67 118.22 55018.40 88888.00 2011-06-25 00:05:57.875 176 12652.70 118.25 55018.40 88888.00 2011-06-25 00:05:58.000 176 12652.73 118.22 55018.38 88888.00 2011-06-25 00:05:58.125 176 12652.75 118.22 55018.38 88888.00 2011-06-25 00:05:58.250 176 12652.77 118.28 55018.38 88888.00 2011-06-25 00:05:58.375 176 12652.77 118.25 55018.35 88888.00 2011-06-25 00:05:58.500 176 12652.75 118.25 55018.32 88888.00 2011-06-25 00:05:58.625 176 12652.75 118.25 55018.35 88888.00 2011-06-25 00:05:58.750 176 12652.77 118.25 55018.35 88888.00 2011-06-25 00:05:58.875 176 12652.77 118.28 55018.35 88888.00 2011-06-25 00:05:59.000 176 12652.80 118.25 55018.32 88888.00 2011-06-25 00:05:59.125 176 12652.83 118.22 55018.30 88888.00 2011-06-25 00:05:59.250 176 12652.85 118.22 55018.28 88888.00 2011-06-25 00:05:59.375 176 12652.88 118.28 55018.28 88888.00 2011-06-25 00:05:59.500 176 12652.90 118.30 55018.30 88888.00 2011-06-25 00:05:59.625 176 12652.92 118.33 55018.32 88888.00 2011-06-25 00:05:59.750 176 12652.88 118.33 55018.30 88888.00 2011-06-25 00:05:59.875 176 12652.90 118.33 55018.32 88888.00 2011-06-25 00:06:00.000 176 12652.85 118.33 55018.32 88888.00 2011-06-25 00:06:00.125 176 12652.90 118.33 55018.30 88888.00 2011-06-25 00:06:00.250 176 12652.90 118.33 55018.28 88888.00 2011-06-25 00:06:00.375 176 12652.90 118.30 55018.22 88888.00 2011-06-25 00:06:00.500 176 12652.88 118.33 55018.25 88888.00 2011-06-25 00:06:00.625 176 12652.88 118.35 55018.25 88888.00 2011-06-25 00:06:00.750 176 12652.88 118.38 55018.28 88888.00 2011-06-25 00:06:00.875 176 12652.95 118.38 55018.28 88888.00 2011-06-25 00:06:01.000 176 12652.92 118.35 55018.25 88888.00 2011-06-25 00:06:01.125 176 12652.88 118.38 55018.25 88888.00 2011-06-25 00:06:01.250 176 12652.88 118.38 55018.28 88888.00 2011-06-25 00:06:01.375 176 12652.92 118.40 55018.25 88888.00 2011-06-25 00:06:01.500 176 12652.92 118.38 55018.28 88888.00 2011-06-25 00:06:01.625 176 12652.95 118.40 55018.28 88888.00 2011-06-25 00:06:01.750 176 12653.00 118.42 55018.28 88888.00 2011-06-25 00:06:01.875 176 12653.00 118.42 55018.28 88888.00 2011-06-25 00:06:02.000 176 12653.08 118.45 55018.25 88888.00 2011-06-25 00:06:02.125 176 12653.08 118.45 55018.25 88888.00 2011-06-25 00:06:02.250 176 12653.00 118.45 55018.25 88888.00 2011-06-25 00:06:02.375 176 12653.00 118.47 55018.22 88888.00 2011-06-25 00:06:02.500 176 12653.02 118.45 55018.22 88888.00 2011-06-25 00:06:02.625 176 12653.08 118.47 55018.20 88888.00 2011-06-25 00:06:02.750 176 12653.05 118.45 55018.20 88888.00 2011-06-25 00:06:02.875 176 12653.00 118.45 55018.20 88888.00 2011-06-25 00:06:03.000 176 12652.98 118.47 55018.20 88888.00 2011-06-25 00:06:03.125 176 12652.98 118.53 55018.18 88888.00 2011-06-25 00:06:03.250 176 12652.98 118.53 55018.20 88888.00 2011-06-25 00:06:03.375 176 12653.00 118.50 55018.20 88888.00 2011-06-25 00:06:03.500 176 12653.05 118.53 55018.22 88888.00 2011-06-25 00:06:03.625 176 12653.05 118.53 55018.22 88888.00 2011-06-25 00:06:03.750 176 12653.05 118.58 55018.20 88888.00 2011-06-25 00:06:03.875 176 12653.02 118.58 55018.20 88888.00 2011-06-25 00:06:04.000 176 12653.02 118.60 55018.18 88888.00 2011-06-25 00:06:04.125 176 12653.10 118.60 55018.20 88888.00 2011-06-25 00:06:04.250 176 12653.12 118.58 55018.18 88888.00 2011-06-25 00:06:04.375 176 12653.15 118.58 55018.20 88888.00 2011-06-25 00:06:04.500 176 12653.10 118.58 55018.20 88888.00 2011-06-25 00:06:04.625 176 12653.08 118.55 55018.15 88888.00 2011-06-25 00:06:04.750 176 12653.12 118.55 55018.15 88888.00 2011-06-25 00:06:04.875 176 12653.17 118.60 55018.20 88888.00 2011-06-25 00:06:05.000 176 12653.12 118.70 55018.20 88888.00 2011-06-25 00:06:05.125 176 12653.08 118.67 55018.20 88888.00 2011-06-25 00:06:05.250 176 12653.02 118.65 55018.15 88888.00 2011-06-25 00:06:05.375 176 12653.08 118.62 55018.15 88888.00 2011-06-25 00:06:05.500 176 12653.17 118.65 55018.18 88888.00 2011-06-25 00:06:05.625 176 12653.20 118.67 55018.15 88888.00 2011-06-25 00:06:05.750 176 12653.20 118.67 55018.15 88888.00 2011-06-25 00:06:05.875 176 12653.20 118.65 55018.18 88888.00 2011-06-25 00:06:06.000 176 12653.20 118.65 55018.15 88888.00 2011-06-25 00:06:06.125 176 12653.17 118.62 55018.15 88888.00 2011-06-25 00:06:06.250 176 12653.12 118.65 55018.15 88888.00 2011-06-25 00:06:06.375 176 12653.12 118.67 55018.15 88888.00 2011-06-25 00:06:06.500 176 12653.10 118.67 55018.12 88888.00 2011-06-25 00:06:06.625 176 12653.12 118.65 55018.12 88888.00 2011-06-25 00:06:06.750 176 12653.15 118.65 55018.10 88888.00 2011-06-25 00:06:06.875 176 12653.15 118.67 55018.15 88888.00 2011-06-25 00:06:07.000 176 12653.12 118.67 55018.12 88888.00 2011-06-25 00:06:07.125 176 12653.17 118.67 55018.10 88888.00 2011-06-25 00:06:07.250 176 12653.15 118.65 55018.10 88888.00 2011-06-25 00:06:07.375 176 12653.15 118.65 55018.12 88888.00 2011-06-25 00:06:07.500 176 12653.23 118.65 55018.15 88888.00 2011-06-25 00:06:07.625 176 12653.27 118.78 55018.18 88888.00 2011-06-25 00:06:07.750 176 12653.27 118.78 55018.18 88888.00 2011-06-25 00:06:07.875 176 12653.23 118.65 55018.12 88888.00 2011-06-25 00:06:08.000 176 12653.20 118.62 55018.10 88888.00 2011-06-25 00:06:08.125 176 12653.20 118.65 55018.12 88888.00 2011-06-25 00:06:08.250 176 12653.15 118.65 55018.12 88888.00 2011-06-25 00:06:08.375 176 12653.20 118.65 55018.10 88888.00 2011-06-25 00:06:08.500 176 12653.23 118.62 55018.10 88888.00 2011-06-25 00:06:08.625 176 12653.20 118.65 55018.10 88888.00 2011-06-25 00:06:08.750 176 12653.15 118.65 55018.10 88888.00 2011-06-25 00:06:08.875 176 12653.15 118.65 55018.12 88888.00 2011-06-25 00:06:09.000 176 12653.17 118.67 55018.12 88888.00 2011-06-25 00:06:09.125 176 12653.15 118.70 55018.12 88888.00 2011-06-25 00:06:09.250 176 12653.12 118.70 55018.15 88888.00 2011-06-25 00:06:09.375 176 12653.17 118.67 55018.12 88888.00 2011-06-25 00:06:09.500 176 12653.17 118.67 55018.10 88888.00 2011-06-25 00:06:09.625 176 12653.25 118.70 55018.12 88888.00 2011-06-25 00:06:09.750 176 12653.23 118.67 55018.12 88888.00 2011-06-25 00:06:09.875 176 12653.15 118.65 55018.10 88888.00 2011-06-25 00:06:10.000 176 12653.12 118.65 55018.10 88888.00 2011-06-25 00:06:10.125 176 12653.15 118.67 55018.10 88888.00 2011-06-25 00:06:10.250 176 12653.15 118.67 55018.12 88888.00 2011-06-25 00:06:10.375 176 12653.17 118.67 55018.12 88888.00 2011-06-25 00:06:10.500 176 12653.12 118.67 55018.15 88888.00 2011-06-25 00:06:10.625 176 12653.10 118.67 55018.15 88888.00 2011-06-25 00:06:10.750 176 12653.10 118.65 55018.15 88888.00 2011-06-25 00:06:10.875 176 12653.12 118.65 55018.12 88888.00 2011-06-25 00:06:11.000 176 12653.20 118.67 55018.12 88888.00 2011-06-25 00:06:11.125 176 12653.25 118.65 55018.12 88888.00 2011-06-25 00:06:11.250 176 12653.17 118.65 55018.12 88888.00 2011-06-25 00:06:11.375 176 12653.15 118.70 55018.12 88888.00 2011-06-25 00:06:11.500 176 12653.17 118.67 55018.10 88888.00 2011-06-25 00:06:11.625 176 12653.15 118.65 55018.07 88888.00 2011-06-25 00:06:11.750 176 12653.17 118.65 55018.10 88888.00 2011-06-25 00:06:11.875 176 12653.20 118.70 55018.10 88888.00 2011-06-25 00:06:12.000 176 12653.15 118.72 55018.10 88888.00 2011-06-25 00:06:12.125 176 12653.15 118.72 55018.12 88888.00 2011-06-25 00:06:12.250 176 12653.10 118.65 55018.07 88888.00 2011-06-25 00:06:12.375 176 12653.08 118.62 55018.05 88888.00 2011-06-25 00:06:12.500 176 12653.08 118.65 55018.05 88888.00 2011-06-25 00:06:12.625 176 12653.12 118.67 55018.07 88888.00 2011-06-25 00:06:12.750 176 12653.15 118.67 55018.07 88888.00 2011-06-25 00:06:12.875 176 12653.12 118.67 55018.10 88888.00 2011-06-25 00:06:13.000 176 12653.15 118.67 55018.10 88888.00 2011-06-25 00:06:13.125 176 12653.15 118.70 55018.10 88888.00 2011-06-25 00:06:13.250 176 12653.15 118.72 55018.15 88888.00 2011-06-25 00:06:13.375 176 12653.12 118.72 55018.12 88888.00 2011-06-25 00:06:13.500 176 12653.10 118.72 55018.12 88888.00 2011-06-25 00:06:13.625 176 12653.10 118.70 55018.12 88888.00 2011-06-25 00:06:13.750 176 12653.02 118.67 55018.10 88888.00 2011-06-25 00:06:13.875 176 12653.05 118.65 55018.07 88888.00 2011-06-25 00:06:14.000 176 12653.10 118.65 55018.05 88888.00 2011-06-25 00:06:14.125 176 12653.10 118.62 55018.07 88888.00 2011-06-25 00:06:14.250 176 12653.05 118.67 55018.10 88888.00 2011-06-25 00:06:14.375 176 12653.15 118.70 55018.10 88888.00 2011-06-25 00:06:14.500 176 12653.17 118.70 55018.10 88888.00 2011-06-25 00:06:14.625 176 12653.15 118.67 55018.12 88888.00 2011-06-25 00:06:14.750 176 12653.10 118.65 55018.10 88888.00 2011-06-25 00:06:14.875 176 12653.15 118.62 55018.07 88888.00 2011-06-25 00:06:15.000 176 12653.10 118.65 55018.07 88888.00 2011-06-25 00:06:15.125 176 12653.08 118.67 55018.07 88888.00 2011-06-25 00:06:15.250 176 12653.12 118.70 55018.10 88888.00 2011-06-25 00:06:15.375 176 12653.17 118.72 55018.07 88888.00 2011-06-25 00:06:15.500 176 12653.12 118.65 55018.05 88888.00 2011-06-25 00:06:15.625 176 12653.02 118.62 55018.03 88888.00 2011-06-25 00:06:15.750 176 12653.05 118.62 55018.05 88888.00 2011-06-25 00:06:15.875 176 12653.08 118.62 55018.05 88888.00 2011-06-25 00:06:16.000 176 12653.10 118.67 55018.07 88888.00 2011-06-25 00:06:16.125 176 12653.08 118.65 55018.05 88888.00 2011-06-25 00:06:16.250 176 12653.02 118.65 55018.03 88888.00 2011-06-25 00:06:16.375 176 12652.98 118.65 55018.03 88888.00 2011-06-25 00:06:16.500 176 12653.00 118.67 55018.05 88888.00 2011-06-25 00:06:16.625 176 12653.10 118.70 55018.05 88888.00 2011-06-25 00:06:16.750 176 12653.15 118.70 55018.05 88888.00 2011-06-25 00:06:16.875 176 12653.12 118.65 55018.03 88888.00 2011-06-25 00:06:17.000 176 12653.05 118.60 55017.95 88888.00 2011-06-25 00:06:17.125 176 12653.12 118.65 55018.00 88888.00 2011-06-25 00:06:17.250 176 12653.25 118.72 55018.03 88888.00 2011-06-25 00:06:17.375 176 12653.23 118.70 55018.03 88888.00 2011-06-25 00:06:17.500 176 12653.17 118.70 55018.05 88888.00 2011-06-25 00:06:17.625 176 12653.15 118.72 55018.05 88888.00 2011-06-25 00:06:17.750 176 12653.15 118.70 55018.00 88888.00 2011-06-25 00:06:17.875 176 12653.12 118.70 55018.00 88888.00 2011-06-25 00:06:18.000 176 12653.17 118.70 55018.00 88888.00 2011-06-25 00:06:18.125 176 12653.12 118.72 55018.03 88888.00 2011-06-25 00:06:18.250 176 12653.10 118.70 55018.03 88888.00 2011-06-25 00:06:18.375 176 12653.17 118.72 55018.03 88888.00 2011-06-25 00:06:18.500 176 12653.23 118.75 55018.03 88888.00 2011-06-25 00:06:18.625 176 12653.20 118.75 55018.03 88888.00 2011-06-25 00:06:18.750 176 12653.23 118.78 55018.05 88888.00 2011-06-25 00:06:18.875 176 12653.30 118.78 55018.05 88888.00 2011-06-25 00:06:19.000 176 12653.27 118.72 55018.00 88888.00 2011-06-25 00:06:19.125 176 12653.25 118.72 55018.03 88888.00 2011-06-25 00:06:19.250 176 12653.20 118.72 55018.03 88888.00 2011-06-25 00:06:19.375 176 12653.15 118.72 55018.00 88888.00 2011-06-25 00:06:19.500 176 12653.15 118.72 55017.97 88888.00 2011-06-25 00:06:19.625 176 12653.17 118.75 55018.00 88888.00 2011-06-25 00:06:19.750 176 12653.17 118.75 55018.03 88888.00 2011-06-25 00:06:19.875 176 12653.23 118.75 55018.03 88888.00 2011-06-25 00:06:20.000 176 12653.17 118.72 55018.03 88888.00 2011-06-25 00:06:20.125 176 12653.20 118.75 55018.03 88888.00 2011-06-25 00:06:20.250 176 12653.20 118.78 55018.03 88888.00 2011-06-25 00:06:20.375 176 12653.23 118.78 55017.97 88888.00 2011-06-25 00:06:20.500 176 12653.20 118.75 55018.00 88888.00 2011-06-25 00:06:20.625 176 12653.23 118.80 55018.03 88888.00 2011-06-25 00:06:20.750 176 12653.25 118.80 55018.00 88888.00 2011-06-25 00:06:20.875 176 12653.23 118.78 55017.97 88888.00 2011-06-25 00:06:21.000 176 12653.17 118.78 55017.97 88888.00 2011-06-25 00:06:21.125 176 12653.25 118.80 55018.03 88888.00 2011-06-25 00:06:21.250 176 12653.27 118.80 55018.03 88888.00 2011-06-25 00:06:21.375 176 12653.27 118.78 55018.00 88888.00 2011-06-25 00:06:21.500 176 12653.20 118.78 55017.97 88888.00 2011-06-25 00:06:21.625 176 12653.25 118.83 55018.00 88888.00 2011-06-25 00:06:21.750 176 12653.33 118.85 55018.03 88888.00 2011-06-25 00:06:21.875 176 12653.33 118.85 55018.05 88888.00 2011-06-25 00:06:22.000 176 12653.30 118.85 55018.00 88888.00 2011-06-25 00:06:22.125 176 12653.23 118.85 55018.00 88888.00 2011-06-25 00:06:22.250 176 12653.23 118.83 55017.97 88888.00 2011-06-25 00:06:22.375 176 12653.27 118.85 55017.97 88888.00 2011-06-25 00:06:22.500 176 12653.27 118.85 55017.97 88888.00 2011-06-25 00:06:22.625 176 12653.27 118.83 55017.97 88888.00 2011-06-25 00:06:22.750 176 12653.30 118.83 55017.95 88888.00 2011-06-25 00:06:22.875 176 12653.38 118.83 55017.97 88888.00 2011-06-25 00:06:23.000 176 12653.38 118.85 55018.00 88888.00 2011-06-25 00:06:23.125 176 12653.33 118.85 55018.00 88888.00 2011-06-25 00:06:23.250 176 12653.33 118.83 55018.00 88888.00 2011-06-25 00:06:23.375 176 12653.30 118.80 55018.00 88888.00 2011-06-25 00:06:23.500 176 12653.35 118.85 55018.00 88888.00 2011-06-25 00:06:23.625 176 12653.30 118.85 55018.00 88888.00 2011-06-25 00:06:23.750 176 12653.30 118.83 55017.97 88888.00 2011-06-25 00:06:23.875 176 12653.30 118.83 55017.95 88888.00 2011-06-25 00:06:24.000 176 12653.38 118.83 55017.97 88888.00 2011-06-25 00:06:24.125 176 12653.45 118.85 55018.00 88888.00 2011-06-25 00:06:24.250 176 12653.38 118.85 55018.00 88888.00 2011-06-25 00:06:24.375 176 12653.33 118.85 55017.97 88888.00 2011-06-25 00:06:24.500 176 12653.33 118.83 55017.97 88888.00 2011-06-25 00:06:24.625 176 12653.38 118.85 55018.00 88888.00 2011-06-25 00:06:24.750 176 12653.33 118.85 55018.00 88888.00 2011-06-25 00:06:24.875 176 12653.27 118.88 55018.00 88888.00 2011-06-25 00:06:25.000 176 12653.25 118.88 55018.00 88888.00 2011-06-25 00:06:25.125 176 12653.23 118.85 55018.00 88888.00 2011-06-25 00:06:25.250 176 12653.25 118.85 55018.00 88888.00 2011-06-25 00:06:25.375 176 12653.25 118.88 55018.00 88888.00 2011-06-25 00:06:25.500 176 12653.33 118.88 55018.00 88888.00 2011-06-25 00:06:25.625 176 12653.33 118.88 55017.97 88888.00 2011-06-25 00:06:25.750 176 12653.33 118.88 55017.97 88888.00 2011-06-25 00:06:25.875 176 12653.40 118.92 55018.00 88888.00 2011-06-25 00:06:26.000 176 12653.38 118.95 55018.00 88888.00 2011-06-25 00:06:26.125 176 12653.35 118.95 55018.03 88888.00 2011-06-25 00:06:26.250 176 12653.33 118.90 55018.00 88888.00 2011-06-25 00:06:26.375 176 12653.33 118.88 55017.97 88888.00 2011-06-25 00:06:26.500 176 12653.27 118.88 55017.95 88888.00 2011-06-25 00:06:26.625 176 12653.25 118.85 55017.95 88888.00 2011-06-25 00:06:26.750 176 12653.30 118.88 55017.97 88888.00 2011-06-25 00:06:26.875 176 12653.35 118.88 55017.97 88888.00 2011-06-25 00:06:27.000 176 12653.35 118.85 55017.95 88888.00 2011-06-25 00:06:27.125 176 12653.35 118.83 55017.97 88888.00 2011-06-25 00:06:27.250 176 12653.30 118.83 55017.97 88888.00 2011-06-25 00:06:27.375 176 12653.33 118.85 55018.00 88888.00 2011-06-25 00:06:27.500 176 12653.38 118.90 55018.00 88888.00 2011-06-25 00:06:27.625 176 12653.40 118.90 55018.00 88888.00 2011-06-25 00:06:27.750 176 12653.35 118.90 55018.00 88888.00 2011-06-25 00:06:27.875 176 12653.35 118.88 55018.00 88888.00 2011-06-25 00:06:28.000 176 12653.33 118.88 55018.00 88888.00 2011-06-25 00:06:28.125 176 12653.30 118.88 55017.97 88888.00 2011-06-25 00:06:28.250 176 12653.35 118.88 55018.03 88888.00 2011-06-25 00:06:28.375 176 12653.38 118.92 55018.03 88888.00 2011-06-25 00:06:28.500 176 12653.35 118.90 55018.03 88888.00 2011-06-25 00:06:28.625 176 12653.27 118.88 55018.00 88888.00 2011-06-25 00:06:28.750 176 12653.25 118.85 55018.00 88888.00 2011-06-25 00:06:28.875 176 12653.30 118.88 55018.05 88888.00 2011-06-25 00:06:29.000 176 12653.35 118.88 55018.05 88888.00 2011-06-25 00:06:29.125 176 12653.33 118.85 55018.00 88888.00 2011-06-25 00:06:29.250 176 12653.30 118.85 55018.03 88888.00 2011-06-25 00:06:29.375 176 12653.27 118.90 55018.05 88888.00 2011-06-25 00:06:29.500 176 12653.23 118.88 55018.03 88888.00 2011-06-25 00:06:29.625 176 12653.23 118.85 55018.00 88888.00 2011-06-25 00:06:29.750 176 12653.23 118.83 55018.00 88888.00 2011-06-25 00:06:29.875 176 12653.25 118.85 55018.03 88888.00 2011-06-25 00:06:30.000 176 12653.23 118.85 55018.00 88888.00 2011-06-25 00:06:30.125 176 12653.17 118.85 55018.03 88888.00 2011-06-25 00:06:30.250 176 12653.12 118.83 55018.03 88888.00 2011-06-25 00:06:30.375 176 12653.20 118.85 55018.03 88888.00 2011-06-25 00:06:30.500 176 12653.23 118.85 55018.03 88888.00 2011-06-25 00:06:30.625 176 12653.23 118.88 55018.03 88888.00 2011-06-25 00:06:30.750 176 12653.23 118.88 55018.05 88888.00 2011-06-25 00:06:30.875 176 12653.15 118.80 55018.05 88888.00 2011-06-25 00:06:31.000 176 12653.12 118.83 55018.00 88888.00 2011-06-25 00:06:31.125 176 12653.15 118.85 55018.00 88888.00 2011-06-25 00:06:31.250 176 12653.12 118.83 55018.03 88888.00 2011-06-25 00:06:31.375 176 12653.20 118.85 55018.03 88888.00 2011-06-25 00:06:31.500 176 12653.17 118.85 55018.05 88888.00 2011-06-25 00:06:31.625 176 12653.20 118.85 55018.03 88888.00 2011-06-25 00:06:31.750 176 12653.30 118.85 55018.03 88888.00 2011-06-25 00:06:31.875 176 12653.33 118.83 55018.00 88888.00 2011-06-25 00:06:32.000 176 12653.30 118.85 55018.03 88888.00 2011-06-25 00:06:32.125 176 12653.25 118.88 55018.05 88888.00 2011-06-25 00:06:32.250 176 12653.20 118.78 55018.03 88888.00 2011-06-25 00:06:32.375 176 12653.17 118.78 55018.05 88888.00 2011-06-25 00:06:32.500 176 12653.20 118.80 55018.05 88888.00 2011-06-25 00:06:32.625 176 12653.30 118.83 55018.05 88888.00 2011-06-25 00:06:32.750 176 12653.35 118.83 55018.05 88888.00 2011-06-25 00:06:32.875 176 12653.25 118.85 55018.05 88888.00 2011-06-25 00:06:33.000 176 12653.17 118.83 55018.05 88888.00 2011-06-25 00:06:33.125 176 12653.10 118.78 55018.03 88888.00 2011-06-25 00:06:33.250 176 12653.08 118.80 55018.03 88888.00 2011-06-25 00:06:33.375 176 12653.17 118.83 55018.05 88888.00 2011-06-25 00:06:33.500 176 12653.23 118.83 55018.05 88888.00 2011-06-25 00:06:33.625 176 12653.17 118.80 55018.05 88888.00 2011-06-25 00:06:33.750 176 12653.08 118.78 55018.05 88888.00 2011-06-25 00:06:33.875 176 12653.08 118.78 55018.05 88888.00 2011-06-25 00:06:34.000 176 12653.12 118.80 55018.03 88888.00 2011-06-25 00:06:34.125 176 12653.15 118.78 55018.05 88888.00 2011-06-25 00:06:34.250 176 12653.15 118.75 55018.05 88888.00 2011-06-25 00:06:34.375 176 12653.15 118.78 55018.05 88888.00 2011-06-25 00:06:34.500 176 12653.17 118.83 55018.10 88888.00 2011-06-25 00:06:34.625 176 12653.23 118.83 55018.10 88888.00 2011-06-25 00:06:34.750 176 12653.20 118.78 55018.07 88888.00 2011-06-25 00:06:34.875 176 12653.15 118.80 55018.05 88888.00 2011-06-25 00:06:35.000 176 12653.12 118.78 55018.03 88888.00 2011-06-25 00:06:35.125 176 12653.15 118.78 55018.05 88888.00 2011-06-25 00:06:35.250 176 12653.12 118.78 55018.05 88888.00 2011-06-25 00:06:35.375 176 12653.15 118.75 55018.05 88888.00 2011-06-25 00:06:35.500 176 12653.15 118.72 55018.05 88888.00 2011-06-25 00:06:35.625 176 12653.15 118.80 55018.05 88888.00 2011-06-25 00:06:35.750 176 12653.15 118.83 55018.07 88888.00 2011-06-25 00:06:35.875 176 12653.15 118.83 55018.05 88888.00 2011-06-25 00:06:36.000 176 12653.15 118.80 55018.03 88888.00 2011-06-25 00:06:36.125 176 12653.17 118.83 55018.05 88888.00 2011-06-25 00:06:36.250 176 12653.12 118.78 55018.03 88888.00 2011-06-25 00:06:36.375 176 12653.17 118.75 55018.05 88888.00 2011-06-25 00:06:36.500 176 12653.23 118.75 55018.03 88888.00 2011-06-25 00:06:36.625 176 12653.17 118.78 55018.05 88888.00 2011-06-25 00:06:36.750 176 12653.17 118.78 55018.03 88888.00 2011-06-25 00:06:36.875 176 12653.15 118.75 55018.00 88888.00 2011-06-25 00:06:37.000 176 12653.17 118.78 55018.03 88888.00 2011-06-25 00:06:37.125 176 12653.10 118.75 55018.03 88888.00 2011-06-25 00:06:37.250 176 12653.10 118.75 55018.03 88888.00 2011-06-25 00:06:37.375 176 12653.15 118.78 55018.03 88888.00 2011-06-25 00:06:37.500 176 12653.15 118.80 55018.05 88888.00 2011-06-25 00:06:37.625 176 12653.10 118.80 55018.05 88888.00 2011-06-25 00:06:37.750 176 12653.10 118.80 55018.05 88888.00 2011-06-25 00:06:37.875 176 12653.12 118.78 55018.03 88888.00 2011-06-25 00:06:38.000 176 12653.15 118.75 55018.00 88888.00 2011-06-25 00:06:38.125 176 12653.15 118.75 55018.00 88888.00 2011-06-25 00:06:38.250 176 12653.15 118.72 55018.03 88888.00 2011-06-25 00:06:38.375 176 12653.20 118.72 55018.03 88888.00 2011-06-25 00:06:38.500 176 12653.17 118.80 55018.05 88888.00 2011-06-25 00:06:38.625 176 12653.12 118.78 55018.07 88888.00 2011-06-25 00:06:38.750 176 12653.15 118.80 55018.07 88888.00 2011-06-25 00:06:38.875 176 12653.20 118.83 55018.05 88888.00 2011-06-25 00:06:39.000 176 12653.17 118.80 55018.03 88888.00 2011-06-25 00:06:39.125 176 12653.17 118.80 55018.03 88888.00 2011-06-25 00:06:39.250 176 12653.17 118.78 55018.03 88888.00 2011-06-25 00:06:39.375 176 12653.17 118.78 55018.03 88888.00 2011-06-25 00:06:39.500 176 12653.20 118.80 55018.05 88888.00 2011-06-25 00:06:39.625 176 12653.20 118.83 55018.05 88888.00 2011-06-25 00:06:39.750 176 12653.15 118.85 55018.07 88888.00 2011-06-25 00:06:39.875 176 12653.12 118.83 55018.05 88888.00 2011-06-25 00:06:40.000 176 12653.20 118.80 55018.03 88888.00 2011-06-25 00:06:40.125 176 12653.25 118.83 55018.05 88888.00 2011-06-25 00:06:40.250 176 12653.25 118.80 55018.03 88888.00 2011-06-25 00:06:40.375 176 12653.23 118.83 55018.05 88888.00 2011-06-25 00:06:40.500 176 12653.23 118.80 55018.05 88888.00 2011-06-25 00:06:40.625 176 12653.25 118.80 55018.05 88888.00 2011-06-25 00:06:40.750 176 12653.20 118.83 55018.07 88888.00 2011-06-25 00:06:40.875 176 12653.17 118.83 55018.07 88888.00 2011-06-25 00:06:41.000 176 12653.25 118.83 55018.05 88888.00 2011-06-25 00:06:41.125 176 12653.25 118.83 55018.05 88888.00 2011-06-25 00:06:41.250 176 12653.23 118.80 55018.05 88888.00 2011-06-25 00:06:41.375 176 12653.23 118.83 55018.05 88888.00 2011-06-25 00:06:41.500 176 12653.20 118.83 55018.05 88888.00 2011-06-25 00:06:41.625 176 12653.23 118.83 55018.05 88888.00 2011-06-25 00:06:41.750 176 12653.25 118.88 55018.07 88888.00 2011-06-25 00:06:41.875 176 12653.30 118.90 55018.07 88888.00 2011-06-25 00:06:42.000 176 12653.27 118.88 55018.05 88888.00 2011-06-25 00:06:42.125 176 12653.27 118.85 55018.05 88888.00 2011-06-25 00:06:42.250 176 12653.27 118.80 55018.05 88888.00 2011-06-25 00:06:42.375 176 12653.27 118.83 55018.03 88888.00 2011-06-25 00:06:42.500 176 12653.23 118.85 55018.03 88888.00 2011-06-25 00:06:42.625 176 12653.20 118.88 55018.05 88888.00 2011-06-25 00:06:42.750 176 12653.23 118.88 55018.07 88888.00 2011-06-25 00:06:42.875 176 12653.23 118.88 55018.05 88888.00 2011-06-25 00:06:43.000 176 12653.23 118.85 55018.03 88888.00 2011-06-25 00:06:43.125 176 12653.23 118.83 55018.03 88888.00 2011-06-25 00:06:43.250 176 12653.23 118.80 55018.03 88888.00 2011-06-25 00:06:43.375 176 12653.20 118.83 55018.03 88888.00 2011-06-25 00:06:43.500 176 12653.17 118.85 55018.05 88888.00 2011-06-25 00:06:43.625 176 12653.17 118.83 55018.03 88888.00 2011-06-25 00:06:43.750 176 12653.17 118.80 55018.03 88888.00 2011-06-25 00:06:43.875 176 12653.17 118.80 55018.03 88888.00 2011-06-25 00:06:44.000 176 12653.15 118.83 55018.03 88888.00 2011-06-25 00:06:44.125 176 12653.17 118.85 55018.07 88888.00 2011-06-25 00:06:44.250 176 12653.20 118.85 55018.07 88888.00 2011-06-25 00:06:44.375 176 12653.25 118.85 55018.05 88888.00 2011-06-25 00:06:44.500 176 12653.25 118.85 55018.07 88888.00 2011-06-25 00:06:44.625 176 12653.25 118.85 55018.05 88888.00 2011-06-25 00:06:44.750 176 12653.25 118.88 55018.07 88888.00 2011-06-25 00:06:44.875 176 12653.27 118.90 55018.07 88888.00 2011-06-25 00:06:45.000 176 12653.25 118.88 55018.05 88888.00 2011-06-25 00:06:45.125 176 12653.20 118.83 55018.05 88888.00 2011-06-25 00:06:45.250 176 12653.23 118.85 55018.05 88888.00 2011-06-25 00:06:45.375 176 12653.17 118.85 55018.05 88888.00 2011-06-25 00:06:45.500 176 12653.12 118.80 55018.03 88888.00 2011-06-25 00:06:45.625 176 12653.17 118.83 55018.07 88888.00 2011-06-25 00:06:45.750 176 12653.23 118.83 55018.05 88888.00 2011-06-25 00:06:45.875 176 12653.33 118.85 55018.05 88888.00 2011-06-25 00:06:46.000 176 12653.35 118.85 55018.05 88888.00 2011-06-25 00:06:46.125 176 12653.30 118.85 55018.07 88888.00 2011-06-25 00:06:46.250 176 12653.25 118.83 55018.10 88888.00 2011-06-25 00:06:46.375 176 12653.30 118.85 55018.10 88888.00 2011-06-25 00:06:46.500 176 12653.25 118.85 55018.07 88888.00 2011-06-25 00:06:46.625 176 12653.15 118.80 55018.03 88888.00 2011-06-25 00:06:46.750 176 12653.15 118.80 55018.00 88888.00 2011-06-25 00:06:46.875 176 12653.20 118.80 55018.05 88888.00 2011-06-25 00:06:47.000 176 12653.25 118.78 55018.03 88888.00 2011-06-25 00:06:47.125 176 12653.23 118.78 55018.05 88888.00 2011-06-25 00:06:47.250 176 12653.20 118.83 55018.07 88888.00 2011-06-25 00:06:47.375 176 12653.23 118.85 55018.07 88888.00 2011-06-25 00:06:47.500 176 12653.20 118.83 55018.03 88888.00 2011-06-25 00:06:47.625 176 12653.10 118.80 55018.03 88888.00 2011-06-25 00:06:47.750 176 12653.08 118.78 55018.05 88888.00 2011-06-25 00:06:47.875 176 12653.15 118.78 55018.05 88888.00 2011-06-25 00:06:48.000 176 12653.25 118.75 55018.05 88888.00 2011-06-25 00:06:48.125 176 12653.25 118.78 55018.05 88888.00 2011-06-25 00:06:48.250 176 12653.17 118.80 55018.10 88888.00 2011-06-25 00:06:48.375 176 12653.20 118.78 55018.07 88888.00 2011-06-25 00:06:48.500 176 12653.23 118.78 55018.10 88888.00 2011-06-25 00:06:48.625 176 12653.23 118.83 55018.10 88888.00 2011-06-25 00:06:48.750 176 12653.23 118.83 55018.10 88888.00 2011-06-25 00:06:48.875 176 12653.12 118.78 55018.05 88888.00 2011-06-25 00:06:49.000 176 12653.12 118.83 55018.07 88888.00 2011-06-25 00:06:49.125 176 12653.20 118.85 55018.10 88888.00 2011-06-25 00:06:49.250 176 12653.25 118.80 55018.10 88888.00 2011-06-25 00:06:49.375 176 12653.25 118.83 55018.10 88888.00 2011-06-25 00:06:49.500 176 12653.20 118.80 55018.10 88888.00 2011-06-25 00:06:49.625 176 12653.20 118.80 55018.07 88888.00 2011-06-25 00:06:49.750 176 12653.23 118.83 55018.07 88888.00 2011-06-25 00:06:49.875 176 12653.17 118.80 55018.10 88888.00 2011-06-25 00:06:50.000 176 12653.10 118.80 55018.07 88888.00 2011-06-25 00:06:50.125 176 12653.08 118.78 55018.07 88888.00 2011-06-25 00:06:50.250 176 12653.08 118.78 55018.07 88888.00 2011-06-25 00:06:50.375 176 12653.15 118.78 55018.07 88888.00 2011-06-25 00:06:50.500 176 12653.20 118.85 55018.10 88888.00 2011-06-25 00:06:50.625 176 12653.17 118.85 55018.10 88888.00 2011-06-25 00:06:50.750 176 12653.15 118.85 55018.07 88888.00 2011-06-25 00:06:50.875 176 12653.15 118.83 55018.10 88888.00 2011-06-25 00:06:51.000 176 12653.12 118.85 55018.10 88888.00 2011-06-25 00:06:51.125 176 12653.05 118.85 55018.10 88888.00 2011-06-25 00:06:51.250 176 12653.02 118.83 55018.10 88888.00 2011-06-25 00:06:51.375 176 12653.10 118.85 55018.10 88888.00 2011-06-25 00:06:51.500 176 12653.08 118.83 55018.10 88888.00 2011-06-25 00:06:51.625 176 12653.02 118.83 55018.10 88888.00 2011-06-25 00:06:51.750 176 12652.98 118.80 55018.07 88888.00 2011-06-25 00:06:51.875 176 12653.02 118.80 55018.07 88888.00 2011-06-25 00:06:52.000 176 12653.02 118.78 55018.05 88888.00 2011-06-25 00:06:52.125 176 12653.05 118.80 55018.10 88888.00 2011-06-25 00:06:52.250 176 12653.10 118.83 55018.10 88888.00 2011-06-25 00:06:52.375 176 12653.12 118.80 55018.07 88888.00 2011-06-25 00:06:52.500 176 12653.08 118.80 55018.10 88888.00 2011-06-25 00:06:52.625 176 12653.05 118.80 55018.10 88888.00 2011-06-25 00:06:52.750 176 12653.10 118.80 55018.10 88888.00 2011-06-25 00:06:52.875 176 12653.08 118.85 55018.12 88888.00 2011-06-25 00:06:53.000 176 12653.02 118.80 55018.07 88888.00 2011-06-25 00:06:53.125 176 12652.95 118.75 55018.05 88888.00 2011-06-25 00:06:53.250 176 12653.00 118.80 55018.10 88888.00 2011-06-25 00:06:53.375 176 12653.05 118.83 55018.10 88888.00 2011-06-25 00:06:53.500 176 12653.02 118.85 55018.10 88888.00 2011-06-25 00:06:53.625 176 12653.00 118.83 55018.10 88888.00 2011-06-25 00:06:53.750 176 12652.98 118.83 55018.10 88888.00 2011-06-25 00:06:53.875 176 12652.92 118.83 55018.10 88888.00 2011-06-25 00:06:54.000 176 12652.98 118.83 55018.07 88888.00 2011-06-25 00:06:54.125 176 12653.00 118.85 55018.07 88888.00 2011-06-25 00:06:54.250 176 12652.98 118.85 55018.10 88888.00 2011-06-25 00:06:54.375 176 12652.92 118.85 55018.12 88888.00 2011-06-25 00:06:54.500 176 12652.98 118.88 55018.12 88888.00 2011-06-25 00:06:54.625 176 12653.02 118.85 55018.10 88888.00 2011-06-25 00:06:54.750 176 12653.00 118.85 55018.07 88888.00 2011-06-25 00:06:54.875 176 12652.98 118.80 55018.07 88888.00 2011-06-25 00:06:55.000 176 12653.00 118.83 55018.07 88888.00 2011-06-25 00:06:55.125 176 12653.00 118.80 55018.07 88888.00 2011-06-25 00:06:55.250 176 12653.00 118.83 55018.10 88888.00 2011-06-25 00:06:55.375 176 12652.98 118.85 55018.07 88888.00 2011-06-25 00:06:55.500 176 12652.92 118.85 55018.07 88888.00 2011-06-25 00:06:55.625 176 12652.98 118.83 55018.07 88888.00 2011-06-25 00:06:55.750 176 12653.00 118.80 55018.10 88888.00 2011-06-25 00:06:55.875 176 12653.02 118.83 55018.12 88888.00 2011-06-25 00:06:56.000 176 12653.02 118.83 55018.12 88888.00 2011-06-25 00:06:56.125 176 12653.02 118.83 55018.07 88888.00 2011-06-25 00:06:56.250 176 12653.02 118.90 55018.07 88888.00 2011-06-25 00:06:56.375 176 12653.00 118.90 55018.05 88888.00 2011-06-25 00:06:56.500 176 12652.95 118.90 55018.07 88888.00 2011-06-25 00:06:56.625 176 12652.88 118.92 55018.12 88888.00 2011-06-25 00:06:56.750 176 12652.92 118.90 55018.12 88888.00 2011-06-25 00:06:56.875 176 12652.90 118.88 55018.10 88888.00 2011-06-25 00:06:57.000 176 12652.90 118.85 55018.07 88888.00 2011-06-25 00:06:57.125 176 12652.90 118.88 55018.10 88888.00 2011-06-25 00:06:57.250 176 12652.92 118.88 55018.10 88888.00 2011-06-25 00:06:57.375 176 12653.05 118.95 55018.15 88888.00 2011-06-25 00:06:57.500 176 12653.08 118.85 55018.03 88888.00 2011-06-25 00:06:57.625 176 12652.80 118.67 55017.88 88888.00 2011-06-25 00:06:57.750 176 12652.83 118.80 55018.03 88888.00 2011-06-25 00:06:57.875 176 12652.90 118.92 55018.10 88888.00 2011-06-25 00:06:58.000 176 12652.88 118.90 55018.05 88888.00 2011-06-25 00:06:58.125 176 12652.92 118.88 55018.05 88888.00 2011-06-25 00:06:58.250 176 12653.02 118.92 55018.05 88888.00 2011-06-25 00:06:58.375 176 12653.05 118.97 55018.07 88888.00 2011-06-25 00:06:58.500 176 12653.08 118.95 55018.07 88888.00 2011-06-25 00:06:58.625 176 12653.08 118.95 55018.07 88888.00 2011-06-25 00:06:58.750 176 12653.10 118.97 55018.07 88888.00 2011-06-25 00:06:58.875 176 12653.10 118.95 55018.07 88888.00 2011-06-25 00:06:59.000 176 12653.02 118.95 55018.05 88888.00 2011-06-25 00:06:59.125 176 12653.02 118.95 55018.05 88888.00 2011-06-25 00:06:59.250 176 12653.05 118.95 55018.05 88888.00 2011-06-25 00:06:59.375 176 12653.08 118.95 55018.05 88888.00 2011-06-25 00:06:59.500 176 12653.08 118.97 55018.07 88888.00 2011-06-25 00:06:59.625 176 12653.15 118.95 55018.07 88888.00 2011-06-25 00:06:59.750 176 12653.10 118.95 55018.05 88888.00 2011-06-25 00:06:59.875 176 12653.00 118.97 55018.07 88888.00 2011-06-25 00:07:00.000 176 12653.10 119.00 55018.10 88888.00 2011-06-25 00:07:00.125 176 12653.15 119.00 55018.07 88888.00 2011-06-25 00:07:00.250 176 12653.12 118.97 55018.05 88888.00 2011-06-25 00:07:00.375 176 12653.10 119.00 55018.07 88888.00 2011-06-25 00:07:00.500 176 12653.12 118.97 55018.07 88888.00 2011-06-25 00:07:00.625 176 12653.15 119.00 55018.07 88888.00 2011-06-25 00:07:00.750 176 12653.17 119.00 55018.07 88888.00 2011-06-25 00:07:00.875 176 12653.15 119.00 55018.07 88888.00 2011-06-25 00:07:01.000 176 12653.15 118.97 55018.05 88888.00 2011-06-25 00:07:01.125 176 12653.12 118.97 55018.05 88888.00 2011-06-25 00:07:01.250 176 12653.08 118.97 55018.05 88888.00 2011-06-25 00:07:01.375 176 12653.10 119.00 55018.05 88888.00 2011-06-25 00:07:01.500 176 12653.05 118.97 55018.05 88888.00 2011-06-25 00:07:01.625 176 12653.05 118.97 55018.07 88888.00 2011-06-25 00:07:01.750 176 12653.15 119.00 55018.07 88888.00 2011-06-25 00:07:01.875 176 12653.20 119.03 55018.05 88888.00 2011-06-25 00:07:02.000 176 12653.12 119.03 55018.03 88888.00 2011-06-25 00:07:02.125 176 12653.02 118.97 55018.03 88888.00 2011-06-25 00:07:02.250 176 12653.00 118.95 55018.05 88888.00 2011-06-25 00:07:02.375 176 12653.05 118.95 55018.05 88888.00 2011-06-25 00:07:02.500 176 12653.08 118.97 55018.05 88888.00 2011-06-25 00:07:02.625 176 12653.05 119.00 55018.05 88888.00 2011-06-25 00:07:02.750 176 12653.02 118.97 55018.07 88888.00 2011-06-25 00:07:02.875 176 12653.05 118.97 55018.05 88888.00 2011-06-25 00:07:03.000 176 12653.00 119.00 55018.05 88888.00 2011-06-25 00:07:03.125 176 12653.00 119.00 55018.07 88888.00 2011-06-25 00:07:03.250 176 12653.00 118.97 55018.05 88888.00 2011-06-25 00:07:03.375 176 12653.05 118.97 55018.03 88888.00 2011-06-25 00:07:03.500 176 12653.02 118.95 55018.03 88888.00 2011-06-25 00:07:03.625 176 12653.05 118.97 55018.05 88888.00 2011-06-25 00:07:03.750 176 12653.00 119.03 55018.10 88888.00 2011-06-25 00:07:03.875 176 12653.00 118.97 55018.10 88888.00 2011-06-25 00:07:04.000 176 12652.95 118.95 55018.07 88888.00 2011-06-25 00:07:04.125 176 12652.95 119.00 55018.07 88888.00 2011-06-25 00:07:04.250 176 12653.00 119.00 55018.10 88888.00 2011-06-25 00:07:04.375 176 12653.00 118.97 55018.10 88888.00 2011-06-25 00:07:04.500 176 12653.00 118.97 55018.07 88888.00 2011-06-25 00:07:04.625 176 12652.98 118.92 55018.05 88888.00 2011-06-25 00:07:04.750 176 12653.00 118.95 55018.05 88888.00 2011-06-25 00:07:04.875 176 12652.98 118.92 55018.05 88888.00 2011-06-25 00:07:05.000 176 12653.02 118.92 55018.03 88888.00 2011-06-25 00:07:05.125 176 12653.08 118.95 55018.07 88888.00 2011-06-25 00:07:05.250 176 12653.08 118.95 55018.05 88888.00 2011-06-25 00:07:05.375 176 12653.05 118.92 55018.05 88888.00 2011-06-25 00:07:05.500 176 12652.98 118.92 55018.07 88888.00 2011-06-25 00:07:05.625 176 12653.02 118.90 55018.07 88888.00 2011-06-25 00:07:05.750 176 12653.08 118.90 55018.05 88888.00 2011-06-25 00:07:05.875 176 12653.08 118.90 55018.05 88888.00 2011-06-25 00:07:06.000 176 12653.05 118.92 55018.07 88888.00 2011-06-25 00:07:06.125 176 12653.05 118.92 55018.07 88888.00 2011-06-25 00:07:06.250 176 12653.02 118.90 55018.07 88888.00 2011-06-25 00:07:06.375 176 12653.02 118.92 55018.05 88888.00 2011-06-25 00:07:06.500 176 12653.05 118.92 55018.07 88888.00 2011-06-25 00:07:06.625 176 12653.10 118.92 55018.05 88888.00 2011-06-25 00:07:06.750 176 12653.10 118.90 55018.03 88888.00 2011-06-25 00:07:06.875 176 12653.10 118.90 55018.03 88888.00 2011-06-25 00:07:07.000 176 12653.08 118.85 55018.05 88888.00 2011-06-25 00:07:07.125 176 12653.10 118.85 55018.05 88888.00 2011-06-25 00:07:07.250 176 12653.10 118.83 55018.03 88888.00 2011-06-25 00:07:07.375 176 12653.12 118.83 55018.03 88888.00 2011-06-25 00:07:07.500 176 12653.15 118.83 55018.07 88888.00 2011-06-25 00:07:07.625 176 12653.12 118.85 55018.05 88888.00 2011-06-25 00:07:07.750 176 12653.08 118.83 55018.07 88888.00 2011-06-25 00:07:07.875 176 12653.02 118.78 55018.00 88888.00 2011-06-25 00:07:08.000 176 12653.02 118.78 55018.00 88888.00 2011-06-25 00:07:08.125 176 12653.05 118.80 55018.05 88888.00 2011-06-25 00:07:08.250 176 12653.08 118.80 55018.05 88888.00 2011-06-25 00:07:08.375 176 12653.12 118.83 55018.07 88888.00 2011-06-25 00:07:08.500 176 12653.12 118.80 55018.07 88888.00 2011-06-25 00:07:08.625 176 12653.10 118.78 55018.05 88888.00 2011-06-25 00:07:08.750 176 12653.10 118.75 55018.07 88888.00 2011-06-25 00:07:08.875 176 12653.15 118.75 55018.10 88888.00 2011-06-25 00:07:09.000 176 12653.08 118.72 55018.05 88888.00 2011-06-25 00:07:09.125 176 12653.05 118.72 55018.07 88888.00 2011-06-25 00:07:09.250 176 12653.08 118.72 55018.07 88888.00 2011-06-25 00:07:09.375 176 12653.10 118.75 55018.05 88888.00 2011-06-25 00:07:09.500 176 12653.12 118.72 55018.07 88888.00 2011-06-25 00:07:09.625 176 12653.08 118.67 55018.05 88888.00 2011-06-25 00:07:09.750 176 12652.98 118.60 55018.03 88888.00 2011-06-25 00:07:09.875 176 12652.98 118.62 55018.05 88888.00 2011-06-25 00:07:10.000 176 12653.02 118.67 55018.07 88888.00 2011-06-25 00:07:10.125 176 12653.05 118.72 55018.10 88888.00 2011-06-25 00:07:10.250 176 12653.08 118.72 55018.07 88888.00 2011-06-25 00:07:10.375 176 12653.10 118.72 55018.05 88888.00 2011-06-25 00:07:10.500 176 12653.05 118.70 55018.03 88888.00 2011-06-25 00:07:10.625 176 12652.95 118.65 55018.05 88888.00 2011-06-25 00:07:10.750 176 12652.92 118.65 55018.05 88888.00 2011-06-25 00:07:10.875 176 12653.02 118.67 55018.05 88888.00 2011-06-25 00:07:11.000 176 12653.08 118.67 55018.05 88888.00 2011-06-25 00:07:11.125 176 12653.05 118.67 55018.10 88888.00 2011-06-25 00:07:11.250 176 12653.00 118.65 55018.07 88888.00 2011-06-25 00:07:11.375 176 12653.05 118.67 55018.07 88888.00 2011-06-25 00:07:11.500 176 12653.08 118.67 55018.05 88888.00 2011-06-25 00:07:11.625 176 12653.00 118.60 55017.97 88888.00 2011-06-25 00:07:11.750 176 12652.95 118.58 55017.97 88888.00 2011-06-25 00:07:11.875 176 12653.00 118.58 55018.00 88888.00 2011-06-25 00:07:12.000 176 12653.05 118.62 55018.05 88888.00 2011-06-25 00:07:12.125 176 12653.10 118.65 55018.07 88888.00 2011-06-25 00:07:12.250 176 12653.05 118.65 55018.05 88888.00 2011-06-25 00:07:12.375 176 12653.12 118.70 55018.05 88888.00 2011-06-25 00:07:12.500 176 12653.17 118.67 55018.05 88888.00 2011-06-25 00:07:12.625 176 12653.17 118.62 55018.03 88888.00 2011-06-25 00:07:12.750 176 12653.20 118.62 55018.05 88888.00 2011-06-25 00:07:12.875 176 12653.17 118.62 55018.03 88888.00 2011-06-25 00:07:13.000 176 12653.15 118.65 55018.05 88888.00 2011-06-25 00:07:13.125 176 12653.10 118.67 55018.07 88888.00 2011-06-25 00:07:13.250 176 12653.10 118.67 55018.07 88888.00 2011-06-25 00:07:13.375 176 12653.15 118.67 55018.05 88888.00 2011-06-25 00:07:13.500 176 12653.15 118.67 55018.05 88888.00 2011-06-25 00:07:13.625 176 12653.15 118.67 55018.05 88888.00 2011-06-25 00:07:13.750 176 12653.10 118.67 55018.05 88888.00 2011-06-25 00:07:13.875 176 12653.10 118.65 55018.03 88888.00 2011-06-25 00:07:14.000 176 12653.08 118.65 55018.00 88888.00 2011-06-25 00:07:14.125 176 12653.05 118.65 55018.03 88888.00 2011-06-25 00:07:14.250 176 12653.08 118.65 55018.05 88888.00 2011-06-25 00:07:14.375 176 12653.20 118.67 55018.03 88888.00 2011-06-25 00:07:14.500 176 12653.20 118.75 55018.03 88888.00 2011-06-25 00:07:14.625 176 12653.20 118.72 55018.03 88888.00 2011-06-25 00:07:14.750 176 12653.17 118.67 55018.00 88888.00 2011-06-25 00:07:14.875 176 12653.17 118.65 55018.03 88888.00 2011-06-25 00:07:15.000 176 12653.23 118.70 55018.00 88888.00 2011-06-25 00:07:15.125 176 12653.17 118.70 55018.00 88888.00 2011-06-25 00:07:15.250 176 12653.12 118.67 55017.97 88888.00 2011-06-25 00:07:15.375 176 12653.12 118.67 55017.97 88888.00 2011-06-25 00:07:15.500 176 12653.12 118.67 55018.00 88888.00 2011-06-25 00:07:15.625 176 12653.15 118.72 55018.03 88888.00 2011-06-25 00:07:15.750 176 12653.15 118.72 55018.03 88888.00 2011-06-25 00:07:15.875 176 12653.20 118.70 55018.00 88888.00 2011-06-25 00:07:16.000 176 12653.25 118.70 55017.97 88888.00 2011-06-25 00:07:16.125 176 12653.23 118.70 55017.97 88888.00 2011-06-25 00:07:16.250 176 12653.02 118.67 55017.97 88888.00 2011-06-25 00:07:16.375 176 12653.02 118.70 55018.00 88888.00 2011-06-25 00:07:16.500 176 12653.10 118.83 55018.05 88888.00 2011-06-25 00:07:16.625 176 12652.92 118.80 55018.05 88888.00 2011-06-25 00:07:16.750 176 12652.90 118.78 55018.00 88888.00 2011-06-25 00:07:16.875 176 12653.05 118.78 55017.97 88888.00 2011-06-25 00:07:17.000 176 12653.05 118.70 55017.88 88888.00 2011-06-25 00:07:17.125 176 12653.08 118.70 55017.90 88888.00 2011-06-25 00:07:17.250 176 12653.20 118.75 55017.97 88888.00 2011-06-25 00:07:17.375 176 12653.27 118.80 55018.00 88888.00 2011-06-25 00:07:17.500 176 12653.25 118.80 55017.97 88888.00 2011-06-25 00:07:17.625 176 12653.30 118.83 55017.95 88888.00 2011-06-25 00:07:17.750 176 12653.27 118.80 55017.93 88888.00 2011-06-25 00:07:17.875 176 12653.30 118.83 55017.93 88888.00 2011-06-25 00:07:18.000 176 12653.27 118.83 55017.95 88888.00 2011-06-25 00:07:18.125 176 12653.27 118.83 55017.93 88888.00 2011-06-25 00:07:18.250 176 12653.27 118.85 55017.93 88888.00 2011-06-25 00:07:18.375 176 12653.27 118.85 55017.93 88888.00 2011-06-25 00:07:18.500 176 12653.27 118.90 55017.90 88888.00 2011-06-25 00:07:18.625 176 12653.35 118.88 55017.90 88888.00 2011-06-25 00:07:18.750 176 12653.35 118.85 55017.90 88888.00 2011-06-25 00:07:18.875 176 12653.35 118.85 55017.93 88888.00 2011-06-25 00:07:19.000 176 12653.35 118.88 55017.90 88888.00 2011-06-25 00:07:19.125 176 12653.35 118.90 55017.93 88888.00 2011-06-25 00:07:19.250 176 12653.33 118.90 55017.90 88888.00 2011-06-25 00:07:19.375 176 12653.40 118.88 55017.88 88888.00 2011-06-25 00:07:19.500 176 12653.38 118.92 55017.88 88888.00 2011-06-25 00:07:19.625 176 12653.33 118.92 55017.88 88888.00 2011-06-25 00:07:19.750 176 12653.30 118.92 55017.90 88888.00 2011-06-25 00:07:19.875 176 12653.30 118.90 55017.88 88888.00 2011-06-25 00:07:20.000 176 12653.35 118.90 55017.88 88888.00 2011-06-25 00:07:20.125 176 12653.40 118.90 55017.90 88888.00 2011-06-25 00:07:20.250 176 12653.40 118.92 55017.90 88888.00 2011-06-25 00:07:20.375 176 12653.42 118.88 55017.88 88888.00 2011-06-25 00:07:20.500 176 12653.48 118.92 55017.88 88888.00 2011-06-25 00:07:20.625 176 12653.48 118.95 55017.85 88888.00 2011-06-25 00:07:20.750 176 12653.45 118.92 55017.88 88888.00 2011-06-25 00:07:20.875 176 12653.45 118.97 55017.88 88888.00 2011-06-25 00:07:21.000 176 12653.42 118.95 55017.88 88888.00 2011-06-25 00:07:21.125 176 12653.42 118.95 55017.90 88888.00 2011-06-25 00:07:21.250 176 12653.40 118.95 55017.88 88888.00 2011-06-25 00:07:21.375 176 12653.50 119.00 55017.88 88888.00 2011-06-25 00:07:21.500 176 12653.52 119.05 55017.90 88888.00 2011-06-25 00:07:21.625 176 12653.55 119.05 55017.88 88888.00 2011-06-25 00:07:21.750 176 12653.52 118.97 55017.88 88888.00 2011-06-25 00:07:21.875 176 12653.55 118.97 55017.88 88888.00 2011-06-25 00:07:22.000 176 12653.55 119.00 55017.88 88888.00 2011-06-25 00:07:22.125 176 12653.50 119.00 55017.88 88888.00 2011-06-25 00:07:22.250 176 12653.52 119.00 55017.90 88888.00 2011-06-25 00:07:22.375 176 12653.62 119.03 55017.88 88888.00 2011-06-25 00:07:22.500 176 12653.62 119.05 55017.88 88888.00 2011-06-25 00:07:22.625 176 12653.58 119.05 55017.85 88888.00 2011-06-25 00:07:22.750 176 12653.50 119.05 55017.85 88888.00 2011-06-25 00:07:22.875 176 12653.52 119.03 55017.82 88888.00 2011-06-25 00:07:23.000 176 12653.52 119.03 55017.85 88888.00 2011-06-25 00:07:23.125 176 12653.52 119.05 55017.85 88888.00 2011-06-25 00:07:23.250 176 12653.62 119.08 55017.90 88888.00 2011-06-25 00:07:23.375 176 12653.67 119.12 55017.90 88888.00 2011-06-25 00:07:23.500 176 12653.62 119.08 55017.88 88888.00 2011-06-25 00:07:23.625 176 12653.55 119.03 55017.85 88888.00 2011-06-25 00:07:23.750 176 12653.52 119.00 55017.85 88888.00 2011-06-25 00:07:23.875 176 12653.55 119.00 55017.88 88888.00 2011-06-25 00:07:24.000 176 12653.60 119.05 55017.85 88888.00 2011-06-25 00:07:24.125 176 12653.67 119.05 55017.85 88888.00 2011-06-25 00:07:24.250 176 12653.67 119.00 55017.85 88888.00 2011-06-25 00:07:24.375 176 12653.67 119.03 55017.85 88888.00 2011-06-25 00:07:24.500 176 12653.65 119.05 55017.88 88888.00 2011-06-25 00:07:24.625 176 12653.60 118.97 55017.82 88888.00 2011-06-25 00:07:24.750 176 12653.60 118.97 55017.82 88888.00 2011-06-25 00:07:24.875 176 12653.60 119.03 55017.85 88888.00 2011-06-25 00:07:25.000 176 12653.58 119.03 55017.85 88888.00 2011-06-25 00:07:25.125 176 12653.62 119.00 55017.88 88888.00 2011-06-25 00:07:25.250 176 12653.70 119.00 55017.85 88888.00 2011-06-25 00:07:25.375 176 12653.65 119.00 55017.82 88888.00 2011-06-25 00:07:25.500 176 12653.58 119.03 55017.85 88888.00 2011-06-25 00:07:25.625 176 12653.62 119.03 55017.85 88888.00 2011-06-25 00:07:25.750 176 12653.65 119.03 55017.85 88888.00 2011-06-25 00:07:25.875 176 12653.65 119.03 55017.82 88888.00 2011-06-25 00:07:26.000 176 12653.62 119.03 55017.82 88888.00 2011-06-25 00:07:26.125 176 12653.60 119.00 55017.82 88888.00 2011-06-25 00:07:26.250 176 12653.60 118.97 55017.82 88888.00 2011-06-25 00:07:26.375 176 12653.65 118.95 55017.82 88888.00 2011-06-25 00:07:26.500 176 12653.67 119.00 55017.82 88888.00 2011-06-25 00:07:26.625 176 12653.65 118.97 55017.80 88888.00 2011-06-25 00:07:26.750 176 12653.58 118.95 55017.85 88888.00 2011-06-25 00:07:26.875 176 12653.55 118.92 55017.82 88888.00 2011-06-25 00:07:27.000 176 12653.52 118.92 55017.82 88888.00 2011-06-25 00:07:27.125 176 12653.60 118.97 55017.88 88888.00 2011-06-25 00:07:27.250 176 12653.60 118.95 55017.85 88888.00 2011-06-25 00:07:27.375 176 12653.62 118.92 55017.85 88888.00 2011-06-25 00:07:27.500 176 12653.60 118.90 55017.85 88888.00 2011-06-25 00:07:27.625 176 12653.55 118.90 55017.85 88888.00 2011-06-25 00:07:27.750 176 12653.58 118.92 55017.88 88888.00 2011-06-25 00:07:27.875 176 12653.62 118.95 55017.90 88888.00 2011-06-25 00:07:28.000 176 12653.62 118.97 55017.88 88888.00 2011-06-25 00:07:28.125 176 12653.58 118.97 55017.88 88888.00 2011-06-25 00:07:28.250 176 12653.52 118.90 55017.85 88888.00 2011-06-25 00:07:28.375 176 12653.58 118.90 55017.88 88888.00 2011-06-25 00:07:28.500 176 12653.55 118.92 55017.88 88888.00 2011-06-25 00:07:28.625 176 12653.52 118.90 55017.88 88888.00 2011-06-25 00:07:28.750 176 12653.55 118.88 55017.88 88888.00 2011-06-25 00:07:28.875 176 12653.55 118.92 55017.90 88888.00 2011-06-25 00:07:29.000 176 12653.52 118.90 55017.90 88888.00 2011-06-25 00:07:29.125 176 12653.48 118.85 55017.88 88888.00 2011-06-25 00:07:29.250 176 12653.58 118.85 55017.90 88888.00 2011-06-25 00:07:29.375 176 12653.65 118.88 55017.93 88888.00 2011-06-25 00:07:29.500 176 12653.62 118.88 55017.95 88888.00 2011-06-25 00:07:29.625 176 12653.60 118.88 55017.93 88888.00 2011-06-25 00:07:29.750 176 12653.60 118.85 55017.93 88888.00 2011-06-25 00:07:29.875 176 12653.60 118.83 55017.93 88888.00 2011-06-25 00:07:30.000 176 12653.58 118.85 55017.95 88888.00 2011-06-25 00:07:30.125 176 12653.60 118.88 55017.97 88888.00 2011-06-25 00:07:30.250 176 12653.60 118.85 55017.95 88888.00 2011-06-25 00:07:30.375 176 12653.55 118.80 55017.90 88888.00 2011-06-25 00:07:30.500 176 12653.55 118.83 55017.93 88888.00 2011-06-25 00:07:30.625 176 12653.55 118.83 55017.93 88888.00 2011-06-25 00:07:30.750 176 12653.55 118.83 55017.95 88888.00 2011-06-25 00:07:30.875 176 12653.62 118.83 55017.95 88888.00 2011-06-25 00:07:31.000 176 12653.60 118.78 55017.93 88888.00 2011-06-25 00:07:31.125 176 12653.55 118.75 55017.93 88888.00 2011-06-25 00:07:31.250 176 12653.55 118.72 55017.90 88888.00 2011-06-25 00:07:31.375 176 12653.55 118.70 55017.88 88888.00 2011-06-25 00:07:31.500 176 12653.55 118.72 55017.90 88888.00 2011-06-25 00:07:31.625 176 12653.58 118.75 55017.93 88888.00 2011-06-25 00:07:31.750 176 12653.62 118.75 55017.95 88888.00 2011-06-25 00:07:31.875 176 12653.67 118.72 55017.95 88888.00 2011-06-25 00:07:32.000 176 12653.70 118.67 55017.93 88888.00 2011-06-25 00:07:32.125 176 12653.65 118.65 55017.90 88888.00 2011-06-25 00:07:32.250 176 12653.60 118.62 55017.95 88888.00 2011-06-25 00:07:32.375 176 12653.58 118.67 55017.95 88888.00 2011-06-25 00:07:32.500 176 12653.55 118.72 55017.97 88888.00 2011-06-25 00:07:32.625 176 12653.58 118.70 55017.95 88888.00 2011-06-25 00:07:32.750 176 12653.62 118.65 55017.95 88888.00 2011-06-25 00:07:32.875 176 12653.65 118.62 55017.93 88888.00 2011-06-25 00:07:33.000 176 12653.67 118.62 55017.93 88888.00 2011-06-25 00:07:33.125 176 12653.65 118.62 55017.93 88888.00 2011-06-25 00:07:33.250 176 12653.58 118.55 55017.90 88888.00 2011-06-25 00:07:33.375 176 12653.60 118.53 55017.90 88888.00 2011-06-25 00:07:33.500 176 12653.65 118.53 55017.90 88888.00 2011-06-25 00:07:33.625 176 12653.67 118.55 55017.93 88888.00 2011-06-25 00:07:33.750 176 12653.67 118.58 55017.93 88888.00 2011-06-25 00:07:33.875 176 12653.65 118.58 55017.93 88888.00 2011-06-25 00:07:34.000 176 12653.60 118.62 55017.95 88888.00 2011-06-25 00:07:34.125 176 12653.62 118.60 55017.97 88888.00 2011-06-25 00:07:34.250 176 12653.70 118.58 55017.97 88888.00 2011-06-25 00:07:34.375 176 12653.73 118.58 55017.95 88888.00 2011-06-25 00:07:34.500 176 12653.70 118.53 55017.95 88888.00 2011-06-25 00:07:34.625 176 12653.65 118.50 55017.93 88888.00 2011-06-25 00:07:34.750 176 12653.67 118.50 55017.93 88888.00 2011-06-25 00:07:34.875 176 12653.75 118.50 55017.93 88888.00 2011-06-25 00:07:35.000 176 12653.75 118.47 55017.90 88888.00 2011-06-25 00:07:35.125 176 12653.75 118.45 55017.88 88888.00 2011-06-25 00:07:35.250 176 12653.73 118.47 55017.90 88888.00 2011-06-25 00:07:35.375 176 12653.73 118.50 55017.93 88888.00 2011-06-25 00:07:35.500 176 12653.83 118.45 55017.90 88888.00 2011-06-25 00:07:35.625 176 12653.80 118.45 55017.88 88888.00 2011-06-25 00:07:35.750 176 12653.83 118.47 55017.90 88888.00 2011-06-25 00:07:35.875 176 12653.92 118.47 55017.90 88888.00 2011-06-25 00:07:36.000 176 12653.92 118.45 55017.88 88888.00 2011-06-25 00:07:36.125 176 12653.88 118.42 55017.90 88888.00 2011-06-25 00:07:36.250 176 12653.77 118.42 55017.90 88888.00 2011-06-25 00:07:36.375 176 12653.77 118.40 55017.90 88888.00 2011-06-25 00:07:36.500 176 12653.75 118.42 55017.90 88888.00 2011-06-25 00:07:36.625 176 12653.80 118.40 55017.93 88888.00 2011-06-25 00:07:36.750 176 12653.88 118.42 55017.93 88888.00 2011-06-25 00:07:36.875 176 12653.90 118.38 55017.90 88888.00 2011-06-25 00:07:37.000 176 12653.90 118.35 55017.88 88888.00 2011-06-25 00:07:37.125 176 12653.95 118.38 55017.90 88888.00 2011-06-25 00:07:37.250 176 12653.88 118.38 55017.90 88888.00 2011-06-25 00:07:37.375 176 12653.83 118.35 55017.88 88888.00 2011-06-25 00:07:37.500 176 12653.85 118.35 55017.90 88888.00 2011-06-25 00:07:37.625 176 12653.95 118.35 55017.88 88888.00 2011-06-25 00:07:37.750 176 12654.00 118.33 55017.88 88888.00 2011-06-25 00:07:37.875 176 12654.02 118.33 55017.88 88888.00 2011-06-25 00:07:38.000 176 12654.08 118.28 55017.82 88888.00 2011-06-25 00:07:38.125 176 12654.02 118.30 55017.88 88888.00 2011-06-25 00:07:38.250 176 12654.02 118.30 55017.88 88888.00 2011-06-25 00:07:38.375 176 12654.02 118.33 55017.90 88888.00 2011-06-25 00:07:38.500 176 12654.05 118.38 55017.93 88888.00 2011-06-25 00:07:38.625 176 12654.02 118.33 55017.88 88888.00 2011-06-25 00:07:38.750 176 12653.92 118.25 55017.85 88888.00 2011-06-25 00:07:38.875 176 12653.98 118.25 55017.88 88888.00 2011-06-25 00:07:39.000 176 12654.08 118.25 55017.88 88888.00 2011-06-25 00:07:39.125 176 12654.08 118.25 55017.93 88888.00 2011-06-25 00:07:39.250 176 12654.05 118.28 55017.90 88888.00 2011-06-25 00:07:39.375 176 12654.05 118.28 55017.88 88888.00 2011-06-25 00:07:39.500 176 12654.02 118.25 55017.88 88888.00 2011-06-25 00:07:39.625 176 12654.00 118.25 55017.88 88888.00 2011-06-25 00:07:39.750 176 12654.00 118.22 55017.88 88888.00 2011-06-25 00:07:39.875 176 12654.08 118.22 55017.90 88888.00 2011-06-25 00:07:40.000 176 12654.10 118.22 55017.90 88888.00 2011-06-25 00:07:40.125 176 12654.12 118.25 55017.93 88888.00 2011-06-25 00:07:40.250 176 12654.15 118.22 55017.90 88888.00 2011-06-25 00:07:40.375 176 12654.20 118.25 55017.90 88888.00 2011-06-25 00:07:40.500 176 12654.25 118.25 55017.90 88888.00 2011-06-25 00:07:40.625 176 12654.25 118.22 55017.88 88888.00 2011-06-25 00:07:40.750 176 12654.23 118.20 55017.88 88888.00 2011-06-25 00:07:40.875 176 12654.17 118.22 55017.88 88888.00 2011-06-25 00:07:41.000 176 12654.12 118.22 55017.90 88888.00 2011-06-25 00:07:41.125 176 12654.05 118.20 55017.88 88888.00 2011-06-25 00:07:41.250 176 12654.02 118.20 55017.93 88888.00 2011-06-25 00:07:41.375 176 12654.10 118.20 55017.90 88888.00 2011-06-25 00:07:41.500 176 12654.10 118.20 55017.88 88888.00 2011-06-25 00:07:41.625 176 12654.10 118.17 55017.85 88888.00 2011-06-25 00:07:41.750 176 12654.10 118.17 55017.88 88888.00 2011-06-25 00:07:41.875 176 12654.15 118.20 55017.88 88888.00 2011-06-25 00:07:42.000 176 12654.20 118.17 55017.88 88888.00 2011-06-25 00:07:42.125 176 12654.15 118.15 55017.88 88888.00 2011-06-25 00:07:42.250 176 12654.15 118.17 55017.88 88888.00 2011-06-25 00:07:42.375 176 12654.20 118.15 55017.85 88888.00 2011-06-25 00:07:42.500 176 12654.20 118.15 55017.85 88888.00 2011-06-25 00:07:42.625 176 12654.12 118.15 55017.88 88888.00 2011-06-25 00:07:42.750 176 12654.10 118.08 55017.85 88888.00 2011-06-25 00:07:42.875 176 12654.12 118.10 55017.85 88888.00 2011-06-25 00:07:43.000 176 12654.20 118.12 55017.88 88888.00 2011-06-25 00:07:43.125 176 12654.20 118.10 55017.90 88888.00 2011-06-25 00:07:43.250 176 12654.12 118.12 55017.93 88888.00 2011-06-25 00:07:43.375 176 12654.15 118.15 55017.93 88888.00 2011-06-25 00:07:43.500 176 12654.15 118.12 55017.90 88888.00 2011-06-25 00:07:43.625 176 12654.17 118.12 55017.90 88888.00 2011-06-25 00:07:43.750 176 12654.20 118.10 55017.90 88888.00 2011-06-25 00:07:43.875 176 12654.23 118.12 55017.93 88888.00 2011-06-25 00:07:44.000 176 12654.27 118.15 55017.95 88888.00 2011-06-25 00:07:44.125 176 12654.27 118.15 55017.95 88888.00 2011-06-25 00:07:44.250 176 12654.17 118.10 55017.93 88888.00 2011-06-25 00:07:44.375 176 12654.15 118.10 55017.90 88888.00 2011-06-25 00:07:44.500 176 12654.15 118.12 55017.93 88888.00 2011-06-25 00:07:44.625 176 12654.23 118.10 55017.93 88888.00 2011-06-25 00:07:44.750 176 12654.25 118.12 55017.90 88888.00 2011-06-25 00:07:44.875 176 12654.23 118.12 55017.88 88888.00 2011-06-25 00:07:45.000 176 12654.25 118.15 55017.88 88888.00 2011-06-25 00:07:45.125 176 12654.25 118.12 55017.90 88888.00 2011-06-25 00:07:45.250 176 12654.20 118.10 55017.90 88888.00 2011-06-25 00:07:45.375 176 12654.23 118.10 55017.90 88888.00 2011-06-25 00:07:45.500 176 12654.25 118.12 55017.90 88888.00 2011-06-25 00:07:45.625 176 12654.27 118.15 55017.93 88888.00 2011-06-25 00:07:45.750 176 12654.33 118.17 55017.95 88888.00 2011-06-25 00:07:45.875 176 12654.30 118.12 55017.93 88888.00 2011-06-25 00:07:46.000 176 12654.30 118.10 55017.90 88888.00 2011-06-25 00:07:46.125 176 12654.30 118.12 55017.90 88888.00 2011-06-25 00:07:46.250 176 12654.25 118.12 55017.88 88888.00 2011-06-25 00:07:46.375 176 12654.20 118.10 55017.88 88888.00 2011-06-25 00:07:46.500 176 12654.23 118.10 55017.88 88888.00 2011-06-25 00:07:46.625 176 12654.25 118.12 55017.90 88888.00 2011-06-25 00:07:46.750 176 12654.30 118.15 55017.93 88888.00 2011-06-25 00:07:46.875 176 12654.38 118.15 55017.90 88888.00 2011-06-25 00:07:47.000 176 12654.38 118.12 55017.90 88888.00 2011-06-25 00:07:47.125 176 12654.33 118.12 55017.90 88888.00 2011-06-25 00:07:47.250 176 12654.33 118.15 55017.93 88888.00 2011-06-25 00:07:47.375 176 12654.35 118.17 55017.93 88888.00 2011-06-25 00:07:47.500 176 12654.38 118.17 55017.93 88888.00 2011-06-25 00:07:47.625 176 12654.38 118.15 55017.90 88888.00 2011-06-25 00:07:47.750 176 12654.35 118.08 55017.88 88888.00 2011-06-25 00:07:47.875 176 12654.35 118.08 55017.90 88888.00 2011-06-25 00:07:48.000 176 12654.38 118.15 55017.90 88888.00 2011-06-25 00:07:48.125 176 12654.38 118.15 55017.90 88888.00 2011-06-25 00:07:48.250 176 12654.35 118.12 55017.90 88888.00 2011-06-25 00:07:48.375 176 12654.33 118.15 55017.93 88888.00 2011-06-25 00:07:48.500 176 12654.33 118.17 55017.90 88888.00 2011-06-25 00:07:48.625 176 12654.30 118.17 55017.90 88888.00 2011-06-25 00:07:48.750 176 12654.30 118.15 55017.88 88888.00 2011-06-25 00:07:48.875 176 12654.35 118.15 55017.88 88888.00 2011-06-25 00:07:49.000 176 12654.45 118.15 55017.85 88888.00 2011-06-25 00:07:49.125 176 12654.42 118.17 55017.88 88888.00 2011-06-25 00:07:49.250 176 12654.38 118.15 55017.88 88888.00 2011-06-25 00:07:49.375 176 12654.40 118.17 55017.85 88888.00 2011-06-25 00:07:49.500 176 12654.45 118.17 55017.90 88888.00 2011-06-25 00:07:49.625 176 12654.48 118.17 55017.90 88888.00 2011-06-25 00:07:49.750 176 12654.50 118.20 55017.90 88888.00 2011-06-25 00:07:49.875 176 12654.52 118.17 55017.90 88888.00 2011-06-25 00:07:50.000 176 12654.52 118.20 55017.88 88888.00 2011-06-25 00:07:50.125 176 12654.52 118.20 55017.90 88888.00 2011-06-25 00:07:50.250 176 12654.52 118.17 55017.95 88888.00 2011-06-25 00:07:50.375 176 12654.58 118.20 55017.93 88888.00 2011-06-25 00:07:50.500 176 12654.52 118.22 55017.93 88888.00 2011-06-25 00:07:50.625 176 12654.52 118.20 55017.90 88888.00 2011-06-25 00:07:50.750 176 12654.55 118.15 55017.85 88888.00 2011-06-25 00:07:50.875 176 12654.62 118.17 55017.88 88888.00 2011-06-25 00:07:51.000 176 12654.62 118.20 55017.88 88888.00 2011-06-25 00:07:51.125 176 12654.60 118.17 55017.88 88888.00 2011-06-25 00:07:51.250 176 12654.55 118.20 55017.90 88888.00 2011-06-25 00:07:51.375 176 12654.55 118.25 55017.90 88888.00 2011-06-25 00:07:51.500 176 12654.58 118.20 55017.88 88888.00 2011-06-25 00:07:51.625 176 12654.60 118.20 55017.85 88888.00 2011-06-25 00:07:51.750 176 12654.58 118.20 55017.85 88888.00 2011-06-25 00:07:51.875 176 12654.55 118.25 55017.88 88888.00 2011-06-25 00:07:52.000 176 12654.60 118.22 55017.88 88888.00 2011-06-25 00:07:52.125 176 12654.65 118.25 55017.88 88888.00 2011-06-25 00:07:52.250 176 12654.73 118.25 55017.88 88888.00 2011-06-25 00:07:52.375 176 12654.70 118.25 55017.88 88888.00 2011-06-25 00:07:52.500 176 12654.67 118.25 55017.88 88888.00 2011-06-25 00:07:52.625 176 12654.70 118.22 55017.88 88888.00 2011-06-25 00:07:52.750 176 12654.67 118.20 55017.88 88888.00 2011-06-25 00:07:52.875 176 12654.67 118.22 55017.85 88888.00 2011-06-25 00:07:53.000 176 12654.75 118.17 55017.85 88888.00 2011-06-25 00:07:53.125 176 12654.80 118.17 55017.85 88888.00 2011-06-25 00:07:53.250 176 12654.77 118.20 55017.85 88888.00 2011-06-25 00:07:53.375 176 12654.77 118.22 55017.82 88888.00 2011-06-25 00:07:53.500 176 12654.73 118.22 55017.85 88888.00 2011-06-25 00:07:53.625 176 12654.77 118.22 55017.82 88888.00 2011-06-25 00:07:53.750 176 12654.75 118.25 55017.82 88888.00 2011-06-25 00:07:53.875 176 12654.73 118.22 55017.82 88888.00 2011-06-25 00:07:54.000 176 12654.73 118.25 55017.82 88888.00 2011-06-25 00:07:54.125 176 12654.73 118.28 55017.85 88888.00 2011-06-25 00:07:54.250 176 12654.75 118.28 55017.88 88888.00 2011-06-25 00:07:54.375 176 12654.75 118.25 55017.82 88888.00 2011-06-25 00:07:54.500 176 12654.77 118.25 55017.82 88888.00 2011-06-25 00:07:54.625 176 12654.80 118.28 55017.88 88888.00 2011-06-25 00:07:54.750 176 12654.83 118.33 55017.90 88888.00 2011-06-25 00:07:54.875 176 12654.77 118.25 55017.85 88888.00 2011-06-25 00:07:55.000 176 12654.77 118.20 55017.78 88888.00 2011-06-25 00:07:55.125 176 12654.77 118.17 55017.78 88888.00 2011-06-25 00:07:55.250 176 12654.88 118.22 55017.82 88888.00 2011-06-25 00:07:55.375 176 12654.95 118.28 55017.85 88888.00 2011-06-25 00:07:55.500 176 12654.98 118.25 55017.82 88888.00 2011-06-25 00:07:55.625 176 12654.98 118.22 55017.80 88888.00 2011-06-25 00:07:55.750 176 12654.98 118.22 55017.82 88888.00 2011-06-25 00:07:55.875 176 12654.95 118.25 55017.80 88888.00 2011-06-25 00:07:56.000 176 12654.95 118.28 55017.80 88888.00 2011-06-25 00:07:56.125 176 12654.95 118.30 55017.82 88888.00 2011-06-25 00:07:56.250 176 12654.95 118.28 55017.82 88888.00 2011-06-25 00:07:56.375 176 12654.92 118.25 55017.82 88888.00 2011-06-25 00:07:56.500 176 12654.90 118.22 55017.82 88888.00 2011-06-25 00:07:56.625 176 12654.88 118.28 55017.80 88888.00 2011-06-25 00:07:56.750 176 12654.95 118.30 55017.82 88888.00 2011-06-25 00:07:56.875 176 12654.95 118.35 55017.82 88888.00 2011-06-25 00:07:57.000 176 12654.95 118.33 55017.80 88888.00 2011-06-25 00:07:57.125 176 12654.98 118.33 55017.82 88888.00 2011-06-25 00:07:57.250 176 12654.98 118.33 55017.80 88888.00 2011-06-25 00:07:57.375 176 12655.00 118.38 55017.80 88888.00 2011-06-25 00:07:57.500 176 12654.95 118.35 55017.78 88888.00 2011-06-25 00:07:57.625 176 12654.90 118.35 55017.80 88888.00 2011-06-25 00:07:57.750 176 12654.95 118.35 55017.78 88888.00 2011-06-25 00:07:57.875 176 12654.88 118.33 55017.78 88888.00 2011-06-25 00:07:58.000 176 12654.83 118.33 55017.82 88888.00 2011-06-25 00:07:58.125 176 12654.85 118.35 55017.82 88888.00 2011-06-25 00:07:58.250 176 12654.90 118.35 55017.80 88888.00 2011-06-25 00:07:58.375 176 12654.98 118.38 55017.82 88888.00 2011-06-25 00:07:58.500 176 12655.08 118.42 55017.82 88888.00 2011-06-25 00:07:58.625 176 12655.08 118.45 55017.82 88888.00 2011-06-25 00:07:58.750 176 12655.05 118.42 55017.80 88888.00 2011-06-25 00:07:58.875 176 12655.05 118.40 55017.78 88888.00 2011-06-25 00:07:59.000 176 12655.08 118.40 55017.80 88888.00 2011-06-25 00:07:59.125 176 12655.12 118.42 55017.78 88888.00 2011-06-25 00:07:59.250 176 12655.08 118.38 55017.80 88888.00 2011-06-25 00:07:59.375 176 12655.02 118.42 55017.82 88888.00 2011-06-25 00:07:59.500 176 12654.98 118.38 55017.80 88888.00 2011-06-25 00:07:59.625 176 12655.02 118.42 55017.80 88888.00 2011-06-25 00:07:59.750 176 12655.10 118.42 55017.80 88888.00 2011-06-25 00:07:59.875 176 12655.15 118.40 55017.80 88888.00 2011-06-25 00:08:00.000 176 12655.12 118.42 55017.80 88888.00 2011-06-25 00:08:00.125 176 12655.15 118.45 55017.78 88888.00 2011-06-25 00:08:00.250 176 12655.12 118.42 55017.78 88888.00 2011-06-25 00:08:00.375 176 12655.17 118.42 55017.78 88888.00 2011-06-25 00:08:00.500 176 12655.23 118.42 55017.78 88888.00 2011-06-25 00:08:00.625 176 12655.20 118.40 55017.75 88888.00 2011-06-25 00:08:00.750 176 12655.23 118.40 55017.75 88888.00 2011-06-25 00:08:00.875 176 12655.23 118.42 55017.75 88888.00 2011-06-25 00:08:01.000 176 12655.20 118.45 55017.78 88888.00 2011-06-25 00:08:01.125 176 12655.17 118.45 55017.78 88888.00 2011-06-25 00:08:01.250 176 12655.15 118.45 55017.80 88888.00 2011-06-25 00:08:01.375 176 12655.15 118.45 55017.78 88888.00 2011-06-25 00:08:01.500 176 12655.20 118.47 55017.78 88888.00 2011-06-25 00:08:01.625 176 12655.20 118.50 55017.80 88888.00 2011-06-25 00:08:01.750 176 12655.25 118.50 55017.80 88888.00 2011-06-25 00:08:01.875 176 12655.30 118.53 55017.78 88888.00 2011-06-25 00:08:02.000 176 12655.27 118.53 55017.78 88888.00 2011-06-25 00:08:02.125 176 12655.27 118.55 55017.78 88888.00 2011-06-25 00:08:02.250 176 12655.27 118.53 55017.78 88888.00 2011-06-25 00:08:02.375 176 12655.27 118.50 55017.78 88888.00 2011-06-25 00:08:02.500 176 12655.25 118.50 55017.75 88888.00 2011-06-25 00:08:02.625 176 12655.27 118.53 55017.75 88888.00 2011-06-25 00:08:02.750 176 12655.38 118.55 55017.75 88888.00 2011-06-25 00:08:02.875 176 12655.48 118.58 55017.78 88888.00 2011-06-25 00:08:03.000 176 12655.40 118.55 55017.78 88888.00 2011-06-25 00:08:03.125 176 12655.42 118.58 55017.78 88888.00 2011-06-25 00:08:03.250 176 12655.42 118.60 55017.75 88888.00 2011-06-25 00:08:03.375 176 12655.48 118.58 55017.75 88888.00 2011-06-25 00:08:03.500 176 12655.45 118.58 55017.70 88888.00 2011-06-25 00:08:03.625 176 12655.35 118.55 55017.72 88888.00 2011-06-25 00:08:03.750 176 12655.27 118.55 55017.72 88888.00 2011-06-25 00:08:03.875 176 12655.35 118.55 55017.75 88888.00 2011-06-25 00:08:04.000 176 12655.45 118.60 55017.75 88888.00 2011-06-25 00:08:04.125 176 12655.45 118.58 55017.75 88888.00 2011-06-25 00:08:04.250 176 12655.42 118.58 55017.75 88888.00 2011-06-25 00:08:04.375 176 12655.50 118.60 55017.72 88888.00 2011-06-25 00:08:04.500 176 12655.48 118.62 55017.78 88888.00 2011-06-25 00:08:04.625 176 12655.42 118.62 55017.78 88888.00 2011-06-25 00:08:04.750 176 12655.35 118.62 55017.75 88888.00 2011-06-25 00:08:04.875 176 12655.33 118.62 55017.72 88888.00 2011-06-25 00:08:05.000 176 12655.35 118.65 55017.72 88888.00 2011-06-25 00:08:05.125 176 12655.40 118.67 55017.78 88888.00 2011-06-25 00:08:05.250 176 12655.45 118.67 55017.75 88888.00 2011-06-25 00:08:05.375 176 12655.38 118.67 55017.75 88888.00 2011-06-25 00:08:05.500 176 12655.35 118.65 55017.75 88888.00 2011-06-25 00:08:05.625 176 12655.38 118.67 55017.75 88888.00 2011-06-25 00:08:05.750 176 12655.48 118.67 55017.75 88888.00 2011-06-25 00:08:05.875 176 12655.52 118.75 55017.75 88888.00 2011-06-25 00:08:06.000 176 12655.50 118.75 55017.75 88888.00 2011-06-25 00:08:06.125 176 12655.52 118.70 55017.75 88888.00 2011-06-25 00:08:06.250 176 12655.50 118.65 55017.75 88888.00 2011-06-25 00:08:06.375 176 12655.52 118.70 55017.72 88888.00 2011-06-25 00:08:06.500 176 12655.48 118.75 55017.72 88888.00 2011-06-25 00:08:06.625 176 12655.50 118.75 55017.75 88888.00 2011-06-25 00:08:06.750 176 12655.58 118.72 55017.72 88888.00 2011-06-25 00:08:06.875 176 12655.60 118.72 55017.70 88888.00 2011-06-25 00:08:07.000 176 12655.62 118.72 55017.72 88888.00 2011-06-25 00:08:07.125 176 12655.58 118.72 55017.75 88888.00 2011-06-25 00:08:07.250 176 12655.52 118.72 55017.75 88888.00 2011-06-25 00:08:07.375 176 12655.55 118.78 55017.72 88888.00 2011-06-25 00:08:07.500 176 12655.58 118.78 55017.70 88888.00 2011-06-25 00:08:07.625 176 12655.55 118.78 55017.72 88888.00 2011-06-25 00:08:07.750 176 12655.58 118.83 55017.78 88888.00 2011-06-25 00:08:07.875 176 12655.60 118.85 55017.75 88888.00 2011-06-25 00:08:08.000 176 12655.58 118.83 55017.70 88888.00 2011-06-25 00:08:08.125 176 12655.60 118.80 55017.70 88888.00 2011-06-25 00:08:08.250 176 12655.62 118.85 55017.72 88888.00 2011-06-25 00:08:08.375 176 12655.70 118.85 55017.72 88888.00 2011-06-25 00:08:08.500 176 12655.75 118.85 55017.70 88888.00 2011-06-25 00:08:08.625 176 12655.75 118.88 55017.70 88888.00 2011-06-25 00:08:08.750 176 12655.75 118.85 55017.70 88888.00 2011-06-25 00:08:08.875 176 12655.73 118.88 55017.68 88888.00 2011-06-25 00:08:09.000 176 12655.75 118.88 55017.68 88888.00 2011-06-25 00:08:09.125 176 12655.77 118.92 55017.72 88888.00 2011-06-25 00:08:09.250 176 12655.80 118.92 55017.72 88888.00 2011-06-25 00:08:09.375 176 12655.80 118.92 55017.70 88888.00 2011-06-25 00:08:09.500 176 12655.75 118.88 55017.70 88888.00 2011-06-25 00:08:09.625 176 12655.77 118.88 55017.70 88888.00 2011-06-25 00:08:09.750 176 12655.83 118.90 55017.70 88888.00 2011-06-25 00:08:09.875 176 12655.83 118.90 55017.72 88888.00 2011-06-25 00:08:10.000 176 12655.75 118.90 55017.68 88888.00 2011-06-25 00:08:10.125 176 12655.73 118.85 55017.65 88888.00 2011-06-25 00:08:10.250 176 12655.75 118.85 55017.70 88888.00 2011-06-25 00:08:10.375 176 12655.85 118.90 55017.70 88888.00 2011-06-25 00:08:10.500 176 12655.85 118.90 55017.72 88888.00 2011-06-25 00:08:10.625 176 12655.80 118.90 55017.70 88888.00 2011-06-25 00:08:10.750 176 12655.75 118.88 55017.70 88888.00 2011-06-25 00:08:10.875 176 12655.73 118.88 55017.68 88888.00 2011-06-25 00:08:11.000 176 12655.67 118.88 55017.68 88888.00 2011-06-25 00:08:11.125 176 12655.77 118.97 55017.72 88888.00 2011-06-25 00:08:11.250 176 12655.85 118.95 55017.70 88888.00 2011-06-25 00:08:11.375 176 12655.90 118.95 55017.68 88888.00 2011-06-25 00:08:11.500 176 12655.88 118.92 55017.65 88888.00 2011-06-25 00:08:11.625 176 12655.85 118.92 55017.68 88888.00 2011-06-25 00:08:11.750 176 12655.92 118.97 55017.70 88888.00 2011-06-25 00:08:11.875 176 12655.95 119.00 55017.70 88888.00 2011-06-25 00:08:12.000 176 12655.95 118.97 55017.70 88888.00 2011-06-25 00:08:12.125 176 12655.95 118.97 55017.68 88888.00 2011-06-25 00:08:12.250 176 12655.95 118.97 55017.70 88888.00 2011-06-25 00:08:12.375 176 12655.90 118.95 55017.68 88888.00 2011-06-25 00:08:12.500 176 12655.92 118.95 55017.70 88888.00 2011-06-25 00:08:12.625 176 12656.00 119.00 55017.72 88888.00 2011-06-25 00:08:12.750 176 12655.95 119.00 55017.72 88888.00 2011-06-25 00:08:12.875 176 12655.95 119.00 55017.68 88888.00 2011-06-25 00:08:13.000 176 12655.95 119.03 55017.68 88888.00 2011-06-25 00:08:13.125 176 12655.98 119.00 55017.70 88888.00 2011-06-25 00:08:13.250 176 12655.98 119.03 55017.72 88888.00 2011-06-25 00:08:13.375 176 12655.95 119.03 55017.68 88888.00 2011-06-25 00:08:13.500 176 12655.90 119.00 55017.68 88888.00 2011-06-25 00:08:13.625 176 12655.95 119.05 55017.68 88888.00 2011-06-25 00:08:13.750 176 12655.95 119.03 55017.68 88888.00 2011-06-25 00:08:13.875 176 12656.00 119.05 55017.70 88888.00 2011-06-25 00:08:14.000 176 12656.02 119.08 55017.72 88888.00 2011-06-25 00:08:14.125 176 12656.02 119.05 55017.70 88888.00 2011-06-25 00:08:14.250 176 12656.00 119.05 55017.72 88888.00 2011-06-25 00:08:14.375 176 12656.02 119.05 55017.70 88888.00 2011-06-25 00:08:14.500 176 12656.02 119.00 55017.70 88888.00 2011-06-25 00:08:14.625 176 12656.05 119.03 55017.68 88888.00 2011-06-25 00:08:14.750 176 12656.05 119.08 55017.70 88888.00 2011-06-25 00:08:14.875 176 12656.02 119.05 55017.68 88888.00 2011-06-25 00:08:15.000 176 12655.98 119.03 55017.68 88888.00 2011-06-25 00:08:15.125 176 12655.90 119.03 55017.68 88888.00 2011-06-25 00:08:15.250 176 12655.90 119.00 55017.68 88888.00 2011-06-25 00:08:15.375 176 12656.00 119.05 55017.70 88888.00 2011-06-25 00:08:15.500 176 12655.95 119.05 55017.68 88888.00 2011-06-25 00:08:15.625 176 12655.92 119.03 55017.70 88888.00 2011-06-25 00:08:15.750 176 12655.95 119.00 55017.68 88888.00 2011-06-25 00:08:15.875 176 12656.02 119.03 55017.70 88888.00 2011-06-25 00:08:16.000 176 12656.08 119.05 55017.70 88888.00 2011-06-25 00:08:16.125 176 12656.05 119.05 55017.70 88888.00 2011-06-25 00:08:16.250 176 12656.05 119.05 55017.72 88888.00 2011-06-25 00:08:16.375 176 12656.08 119.08 55017.70 88888.00 2011-06-25 00:08:16.500 176 12656.08 119.05 55017.68 88888.00 2011-06-25 00:08:16.625 176 12656.08 119.05 55017.70 88888.00 2011-06-25 00:08:16.750 176 12656.08 119.08 55017.72 88888.00 2011-06-25 00:08:16.875 176 12656.05 119.08 55017.75 88888.00 2011-06-25 00:08:17.000 176 12656.02 119.05 55017.70 88888.00 2011-06-25 00:08:17.125 176 12656.02 119.05 55017.70 88888.00 2011-06-25 00:08:17.250 176 12656.00 119.03 55017.72 88888.00 2011-06-25 00:08:17.375 176 12656.05 119.05 55017.70 88888.00 2011-06-25 00:08:17.500 176 12656.08 119.10 55017.72 88888.00 2011-06-25 00:08:17.625 176 12656.02 119.08 55017.72 88888.00 2011-06-25 00:08:17.750 176 12655.98 119.03 55017.72 88888.00 2011-06-25 00:08:17.875 176 12655.92 119.00 55017.72 88888.00 2011-06-25 00:08:18.000 176 12655.98 119.08 55017.72 88888.00 2011-06-25 00:08:18.125 176 12656.02 119.10 55017.72 88888.00 2011-06-25 00:08:18.250 176 12655.98 119.08 55017.72 88888.00 2011-06-25 00:08:18.375 176 12656.02 119.08 55017.75 88888.00 2011-06-25 00:08:18.500 176 12656.05 119.08 55017.72 88888.00 2011-06-25 00:08:18.625 176 12656.00 119.05 55017.72 88888.00 2011-06-25 00:08:18.750 176 12655.95 119.08 55017.70 88888.00 2011-06-25 00:08:18.875 176 12655.98 119.10 55017.72 88888.00 2011-06-25 00:08:19.000 176 12656.00 119.12 55017.72 88888.00 2011-06-25 00:08:19.125 176 12656.02 119.10 55017.72 88888.00 2011-06-25 00:08:19.250 176 12655.98 119.03 55017.70 88888.00 2011-06-25 00:08:19.375 176 12656.00 119.08 55017.70 88888.00 2011-06-25 00:08:19.500 176 12656.02 119.10 55017.70 88888.00 2011-06-25 00:08:19.625 176 12656.00 119.08 55017.68 88888.00 2011-06-25 00:08:19.750 176 12655.98 119.10 55017.68 88888.00 2011-06-25 00:08:19.875 176 12655.98 119.12 55017.72 88888.00 2011-06-25 00:08:20.000 176 12655.98 119.10 55017.72 88888.00 2011-06-25 00:08:20.125 176 12656.08 119.17 55017.82 88888.00 2011-06-25 00:08:20.250 176 12655.95 119.10 55017.78 88888.00 2011-06-25 00:08:20.375 176 12655.90 119.08 55017.70 88888.00 2011-06-25 00:08:20.500 176 12656.00 119.10 55017.72 88888.00 2011-06-25 00:08:20.625 176 12656.02 119.08 55017.72 88888.00 2011-06-25 00:08:20.750 176 12656.00 119.05 55017.70 88888.00 2011-06-25 00:08:20.875 176 12656.02 119.08 55017.70 88888.00 2011-06-25 00:08:21.000 176 12656.02 119.08 55017.70 88888.00 2011-06-25 00:08:21.125 176 12656.08 119.10 55017.72 88888.00 2011-06-25 00:08:21.250 176 12656.10 119.12 55017.72 88888.00 2011-06-25 00:08:21.375 176 12656.08 119.10 55017.70 88888.00 2011-06-25 00:08:21.500 176 12656.05 119.10 55017.70 88888.00 2011-06-25 00:08:21.625 176 12656.05 119.10 55017.70 88888.00 2011-06-25 00:08:21.750 176 12656.00 119.10 55017.70 88888.00 2011-06-25 00:08:21.875 176 12656.02 119.12 55017.72 88888.00 2011-06-25 00:08:22.000 176 12656.08 119.15 55017.75 88888.00 2011-06-25 00:08:22.125 176 12656.05 119.12 55017.72 88888.00 2011-06-25 00:08:22.250 176 12656.00 119.10 55017.72 88888.00 2011-06-25 00:08:22.375 176 12655.98 119.10 55017.72 88888.00 2011-06-25 00:08:22.500 176 12655.95 119.08 55017.72 88888.00 2011-06-25 00:08:22.625 176 12655.95 119.12 55017.72 88888.00 2011-06-25 00:08:22.750 176 12656.02 119.17 55017.75 88888.00 2011-06-25 00:08:22.875 176 12656.05 119.15 55017.75 88888.00 2011-06-25 00:08:23.000 176 12655.98 119.10 55017.72 88888.00 2011-06-25 00:08:23.125 176 12656.00 119.12 55017.75 88888.00 2011-06-25 00:08:23.250 176 12656.08 119.10 55017.75 88888.00 2011-06-25 00:08:23.375 176 12656.15 119.15 55017.72 88888.00 2011-06-25 00:08:23.500 176 12656.15 119.17 55017.75 88888.00 2011-06-25 00:08:23.625 176 12656.12 119.17 55017.78 88888.00 2011-06-25 00:08:23.750 176 12656.02 119.15 55017.78 88888.00 2011-06-25 00:08:23.875 176 12656.05 119.15 55017.78 88888.00 2011-06-25 00:08:24.000 176 12656.08 119.12 55017.78 88888.00 2011-06-25 00:08:24.125 176 12656.05 119.10 55017.78 88888.00 2011-06-25 00:08:24.250 176 12656.05 119.10 55017.78 88888.00 2011-06-25 00:08:24.375 176 12656.02 119.10 55017.75 88888.00 2011-06-25 00:08:24.500 176 12656.02 119.10 55017.78 88888.00 2011-06-25 00:08:24.625 176 12656.02 119.12 55017.78 88888.00 2011-06-25 00:08:24.750 176 12656.02 119.12 55017.75 88888.00 2011-06-25 00:08:24.875 176 12656.05 119.12 55017.78 88888.00 2011-06-25 00:08:25.000 176 12656.12 119.10 55017.78 88888.00 2011-06-25 00:08:25.125 176 12656.08 119.10 55017.75 88888.00 2011-06-25 00:08:25.250 176 12656.08 119.10 55017.75 88888.00 2011-06-25 00:08:25.375 176 12656.10 119.15 55017.78 88888.00 2011-06-25 00:08:25.500 176 12656.10 119.17 55017.80 88888.00 2011-06-25 00:08:25.625 176 12656.12 119.15 55017.78 88888.00 2011-06-25 00:08:25.750 176 12656.15 119.15 55017.80 88888.00 2011-06-25 00:08:25.875 176 12656.12 119.20 55017.82 88888.00 2011-06-25 00:08:26.000 176 12656.10 119.17 55017.82 88888.00 2011-06-25 00:08:26.125 176 12656.10 119.17 55017.82 88888.00 2011-06-25 00:08:26.250 176 12656.08 119.17 55017.82 88888.00 2011-06-25 00:08:26.375 176 12656.15 119.17 55017.80 88888.00 2011-06-25 00:08:26.500 176 12656.12 119.12 55017.82 88888.00 2011-06-25 00:08:26.625 176 12656.10 119.15 55017.82 88888.00 2011-06-25 00:08:26.750 176 12656.15 119.20 55017.85 88888.00 2011-06-25 00:08:26.875 176 12656.17 119.17 55017.82 88888.00 2011-06-25 00:08:27.000 176 12655.92 119.42 55017.80 88888.00 2011-06-25 00:08:27.125 176 12655.92 119.42 55017.80 88888.00 2011-06-25 00:08:27.250 176 12655.98 119.42 55017.82 88888.00 2011-06-25 00:08:27.375 176 12656.02 119.42 55017.82 88888.00 2011-06-25 00:08:27.500 176 12656.00 119.42 55017.80 88888.00 2011-06-25 00:08:27.625 176 12655.98 119.42 55017.78 88888.00 2011-06-25 00:08:27.750 176 12656.00 119.45 55017.78 88888.00 2011-06-25 00:08:27.875 176 12656.02 119.40 55017.78 88888.00 2011-06-25 00:08:28.000 176 12656.27 119.15 55017.80 88888.00 2011-06-25 00:08:28.125 176 12656.27 119.12 55017.78 88888.00 2011-06-25 00:08:28.250 176 12656.25 119.12 55017.75 88888.00 2011-06-25 00:08:28.375 176 12656.27 119.12 55017.78 88888.00 2011-06-25 00:08:28.500 176 12656.33 119.12 55017.78 88888.00 2011-06-25 00:08:28.625 176 12656.33 119.12 55017.80 88888.00 2011-06-25 00:08:28.750 176 12656.30 119.12 55017.82 88888.00 2011-06-25 00:08:28.875 176 12656.27 119.12 55017.82 88888.00 2011-06-25 00:08:29.000 176 12656.27 119.12 55017.78 88888.00 2011-06-25 00:08:29.125 176 12656.27 119.15 55017.80 88888.00 2011-06-25 00:08:29.250 176 12656.25 119.10 55017.80 88888.00 2011-06-25 00:08:29.375 176 12656.25 119.12 55017.80 88888.00 2011-06-25 00:08:29.500 176 12656.33 119.17 55017.82 88888.00 2011-06-25 00:08:29.625 176 12656.33 119.15 55017.78 88888.00 2011-06-25 00:08:29.750 176 12656.38 119.12 55017.75 88888.00 2011-06-25 00:08:29.875 176 12656.35 119.17 55017.78 88888.00 2011-06-25 00:08:30.000 176 12656.38 119.17 55017.80 88888.00 2011-06-25 00:08:30.125 176 12656.35 119.15 55017.80 88888.00 2011-06-25 00:08:30.250 176 12656.38 119.12 55017.80 88888.00 2011-06-25 00:08:30.375 176 12656.38 119.15 55017.80 88888.00 2011-06-25 00:08:30.500 176 12656.27 119.12 55017.80 88888.00 2011-06-25 00:08:30.625 176 12656.30 119.15 55017.78 88888.00 2011-06-25 00:08:30.750 176 12656.25 119.15 55017.80 88888.00 2011-06-25 00:08:30.875 176 12656.23 119.12 55017.80 88888.00 2011-06-25 00:08:31.000 176 12656.23 119.08 55017.78 88888.00 2011-06-25 00:08:31.125 176 12656.30 119.10 55017.82 88888.00 2011-06-25 00:08:31.250 176 12656.35 119.10 55017.82 88888.00 2011-06-25 00:08:31.375 176 12656.35 119.10 55017.78 88888.00 2011-06-25 00:08:31.500 176 12656.40 119.12 55017.82 88888.00 2011-06-25 00:08:31.625 176 12656.38 119.12 55017.82 88888.00 2011-06-25 00:08:31.750 176 12656.33 119.08 55017.82 88888.00 2011-06-25 00:08:31.875 176 12656.25 119.03 55017.80 88888.00 2011-06-25 00:08:32.000 176 12656.25 119.05 55017.80 88888.00 2011-06-25 00:08:32.125 176 12656.25 119.05 55017.80 88888.00 2011-06-25 00:08:32.250 176 12656.23 119.05 55017.82 88888.00 2011-06-25 00:08:32.375 176 12656.30 119.08 55017.82 88888.00 2011-06-25 00:08:32.500 176 12656.30 119.08 55017.82 88888.00 2011-06-25 00:08:32.625 176 12656.30 119.05 55017.82 88888.00 2011-06-25 00:08:32.750 176 12656.33 119.08 55017.85 88888.00 2011-06-25 00:08:32.875 176 12656.38 119.05 55017.85 88888.00 2011-06-25 00:08:33.000 176 12656.38 119.08 55017.82 88888.00 2011-06-25 00:08:33.125 176 12656.30 119.08 55017.82 88888.00 2011-06-25 00:08:33.250 176 12656.25 119.03 55017.85 88888.00 2011-06-25 00:08:33.375 176 12656.30 119.03 55017.82 88888.00 2011-06-25 00:08:33.500 176 12656.33 119.05 55017.82 88888.00 2011-06-25 00:08:33.625 176 12656.40 119.10 55017.88 88888.00 2011-06-25 00:08:33.750 176 12656.42 119.08 55017.85 88888.00 2011-06-25 00:08:33.875 176 12656.35 119.00 55017.85 88888.00 2011-06-25 00:08:34.000 176 12656.27 118.97 55017.85 88888.00 2011-06-25 00:08:34.125 176 12656.35 118.97 55017.85 88888.00 2011-06-25 00:08:34.250 176 12656.40 118.97 55017.88 88888.00 2011-06-25 00:08:34.375 176 12656.38 118.95 55017.85 88888.00 2011-06-25 00:08:34.500 176 12656.35 118.95 55017.82 88888.00 2011-06-25 00:08:34.625 176 12656.33 118.95 55017.82 88888.00 2011-06-25 00:08:34.750 176 12656.27 118.92 55017.85 88888.00 2011-06-25 00:08:34.875 176 12656.33 118.92 55017.85 88888.00 2011-06-25 00:08:35.000 176 12656.42 118.92 55017.82 88888.00 2011-06-25 00:08:35.125 176 12656.45 118.92 55017.82 88888.00 2011-06-25 00:08:35.250 176 12656.38 118.90 55017.82 88888.00 2011-06-25 00:08:35.375 176 12656.42 118.92 55017.82 88888.00 2011-06-25 00:08:35.500 176 12656.45 118.95 55017.82 88888.00 2011-06-25 00:08:35.625 176 12656.50 118.95 55017.85 88888.00 2011-06-25 00:08:35.750 176 12656.52 118.92 55017.82 88888.00 2011-06-25 00:08:35.875 176 12656.50 118.92 55017.85 88888.00 2011-06-25 00:08:36.000 176 12656.50 118.90 55017.82 88888.00 2011-06-25 00:08:36.125 176 12656.52 118.85 55017.85 88888.00 2011-06-25 00:08:36.250 176 12656.52 118.85 55017.85 88888.00 2011-06-25 00:08:36.375 176 12656.52 118.88 55017.85 88888.00 2011-06-25 00:08:36.500 176 12656.55 118.90 55017.85 88888.00 2011-06-25 00:08:36.625 176 12656.58 118.90 55017.85 88888.00 2011-06-25 00:08:36.750 176 12656.60 118.83 55017.85 88888.00 2011-06-25 00:08:36.875 176 12656.60 118.83 55017.85 88888.00 2011-06-25 00:08:37.000 176 12656.67 118.83 55017.82 88888.00 2011-06-25 00:08:37.125 176 12656.73 118.83 55017.82 88888.00 2011-06-25 00:08:37.250 176 12656.70 118.83 55017.85 88888.00 2011-06-25 00:08:37.375 176 12656.62 118.83 55017.85 88888.00 2011-06-25 00:08:37.500 176 12656.58 118.85 55017.88 88888.00 2011-06-25 00:08:37.625 176 12656.58 118.88 55017.88 88888.00 2011-06-25 00:08:37.750 176 12656.58 118.85 55017.88 88888.00 2011-06-25 00:08:37.875 176 12656.60 118.83 55017.88 88888.00 2011-06-25 00:08:38.000 176 12656.65 118.80 55017.88 88888.00 2011-06-25 00:08:38.125 176 12656.70 118.83 55017.88 88888.00 2011-06-25 00:08:38.250 176 12656.62 118.83 55017.90 88888.00 2011-06-25 00:08:38.375 176 12656.60 118.85 55017.93 88888.00 2011-06-25 00:08:38.500 176 12656.60 118.88 55017.93 88888.00 2011-06-25 00:08:38.625 176 12656.60 118.78 55017.90 88888.00 2011-06-25 00:08:38.750 176 12656.52 118.72 55017.88 88888.00 2011-06-25 00:08:38.875 176 12656.55 118.72 55017.90 88888.00 2011-06-25 00:08:39.000 176 12656.58 118.72 55017.90 88888.00 2011-06-25 00:08:39.125 176 12656.60 118.75 55017.93 88888.00 2011-06-25 00:08:39.250 176 12656.50 118.72 55017.90 88888.00 2011-06-25 00:08:39.375 176 12656.52 118.67 55017.90 88888.00 2011-06-25 00:08:39.500 176 12656.58 118.72 55017.93 88888.00 2011-06-25 00:08:39.625 176 12656.58 118.72 55017.93 88888.00 2011-06-25 00:08:39.750 176 12656.52 118.70 55017.90 88888.00 2011-06-25 00:08:39.875 176 12656.52 118.70 55017.90 88888.00 2011-06-25 00:08:40.000 176 12656.58 118.70 55017.90 88888.00 2011-06-25 00:08:40.125 176 12656.65 118.70 55017.93 88888.00 2011-06-25 00:08:40.250 176 12656.62 118.70 55017.93 88888.00 2011-06-25 00:08:40.375 176 12656.67 118.72 55017.90 88888.00 2011-06-25 00:08:40.500 176 12656.70 118.70 55017.88 88888.00 2011-06-25 00:08:40.625 176 12656.73 118.67 55017.90 88888.00 2011-06-25 00:08:40.750 176 12656.73 118.65 55017.93 88888.00 2011-06-25 00:08:40.875 176 12656.75 118.65 55017.93 88888.00 2011-06-25 00:08:41.000 176 12656.73 118.62 55017.93 88888.00 2011-06-25 00:08:41.125 176 12656.75 118.65 55017.88 88888.00 2011-06-25 00:08:41.250 176 12656.73 118.65 55017.93 88888.00 2011-06-25 00:08:41.375 176 12656.73 118.62 55017.93 88888.00 2011-06-25 00:08:41.500 176 12656.75 118.67 55017.95 88888.00 2011-06-25 00:08:41.625 176 12656.75 118.62 55017.93 88888.00 2011-06-25 00:08:41.750 176 12656.75 118.62 55017.95 88888.00 2011-06-25 00:08:41.875 176 12656.70 118.62 55017.95 88888.00 2011-06-25 00:08:42.000 176 12656.70 118.60 55017.93 88888.00 2011-06-25 00:08:42.125 176 12656.70 118.60 55017.93 88888.00 2011-06-25 00:08:42.250 176 12656.73 118.58 55017.93 88888.00 2011-06-25 00:08:42.375 176 12656.73 118.58 55017.90 88888.00 2011-06-25 00:08:42.500 176 12656.73 118.58 55017.90 88888.00 2011-06-25 00:08:42.625 176 12656.73 118.55 55017.93 88888.00 2011-06-25 00:08:42.750 176 12656.67 118.55 55017.95 88888.00 2011-06-25 00:08:42.875 176 12656.65 118.55 55017.95 88888.00 2011-06-25 00:08:43.000 176 12656.62 118.55 55017.93 88888.00 2011-06-25 00:08:43.125 176 12656.70 118.55 55017.97 88888.00 2011-06-25 00:08:43.250 176 12656.73 118.53 55017.95 88888.00 2011-06-25 00:08:43.375 176 12656.77 118.53 55017.93 88888.00 2011-06-25 00:08:43.500 176 12656.80 118.50 55017.93 88888.00 2011-06-25 00:08:43.625 176 12656.75 118.53 55017.95 88888.00 2011-06-25 00:08:43.750 176 12656.70 118.50 55017.93 88888.00 2011-06-25 00:08:43.875 176 12656.75 118.55 55017.90 88888.00 2011-06-25 00:08:44.000 176 12656.80 118.60 55017.95 88888.00 2011-06-25 00:08:44.125 176 12656.83 118.58 55017.95 88888.00 2011-06-25 00:08:44.250 176 12656.77 118.58 55017.97 88888.00 2011-06-25 00:08:44.375 176 12656.77 118.60 55017.97 88888.00 2011-06-25 00:08:44.500 176 12656.73 118.58 55017.95 88888.00 2011-06-25 00:08:44.625 176 12656.75 118.55 55017.97 88888.00 2011-06-25 00:08:44.750 176 12656.77 118.55 55017.97 88888.00 2011-06-25 00:08:44.875 176 12656.85 118.58 55017.95 88888.00 2011-06-25 00:08:45.000 176 12656.85 118.55 55017.95 88888.00 2011-06-25 00:08:45.125 176 12656.83 118.55 55018.00 88888.00 2011-06-25 00:08:45.250 176 12656.75 118.50 55018.00 88888.00 2011-06-25 00:08:45.375 176 12656.77 118.53 55017.97 88888.00 2011-06-25 00:08:45.500 176 12656.85 118.55 55017.95 88888.00 2011-06-25 00:08:45.625 176 12656.83 118.50 55017.95 88888.00 2011-06-25 00:08:45.750 176 12656.83 118.53 55017.93 88888.00 2011-06-25 00:08:45.875 176 12656.85 118.55 55017.95 88888.00 2011-06-25 00:08:46.000 176 12656.85 118.55 55017.95 88888.00 2011-06-25 00:08:46.125 176 12656.83 118.50 55017.95 88888.00 2011-06-25 00:08:46.250 176 12656.85 118.47 55017.95 88888.00 2011-06-25 00:08:46.375 176 12656.83 118.47 55017.95 88888.00 2011-06-25 00:08:46.500 176 12656.83 118.53 55017.95 88888.00 2011-06-25 00:08:46.625 176 12656.88 118.53 55017.97 88888.00 2011-06-25 00:08:46.750 176 12656.90 118.50 55017.97 88888.00 2011-06-25 00:08:46.875 176 12656.88 118.50 55017.97 88888.00 2011-06-25 00:08:47.000 176 12656.80 118.47 55017.95 88888.00 2011-06-25 00:08:47.125 176 12656.80 118.53 55018.00 88888.00 2011-06-25 00:08:47.250 176 12656.77 118.53 55017.97 88888.00 2011-06-25 00:08:47.375 176 12656.85 118.55 55018.03 88888.00 2011-06-25 00:08:47.500 176 12656.90 118.58 55018.05 88888.00 2011-06-25 00:08:47.625 176 12656.85 118.53 55018.00 88888.00 2011-06-25 00:08:47.750 176 12656.77 118.47 55017.97 88888.00 2011-06-25 00:08:47.875 176 12656.75 118.47 55017.95 88888.00 2011-06-25 00:08:48.000 176 12656.75 118.47 55017.93 88888.00 2011-06-25 00:08:48.125 176 12656.80 118.47 55017.95 88888.00 2011-06-25 00:08:48.250 176 12656.83 118.50 55018.00 88888.00 2011-06-25 00:08:48.375 176 12656.80 118.50 55017.97 88888.00 2011-06-25 00:08:48.500 176 12656.80 118.47 55017.95 88888.00 2011-06-25 00:08:48.625 176 12656.83 118.47 55017.97 88888.00 2011-06-25 00:08:48.750 176 12656.90 118.50 55017.97 88888.00 2011-06-25 00:08:48.875 176 12656.88 118.47 55017.95 88888.00 2011-06-25 00:08:49.000 176 12656.90 118.47 55017.97 88888.00 2011-06-25 00:08:49.125 176 12656.90 118.47 55017.97 88888.00 2011-06-25 00:08:49.250 176 12656.83 118.45 55017.97 88888.00 2011-06-25 00:08:49.375 176 12656.80 118.45 55017.95 88888.00 2011-06-25 00:08:49.500 176 12656.83 118.45 55017.97 88888.00 2011-06-25 00:08:49.625 176 12656.88 118.47 55018.00 88888.00 2011-06-25 00:08:49.750 176 12656.88 118.45 55017.97 88888.00 2011-06-25 00:08:49.875 176 12656.88 118.47 55018.00 88888.00 2011-06-25 00:08:50.000 176 12656.88 118.53 55017.97 88888.00 2011-06-25 00:08:50.125 176 12656.88 118.50 55018.00 88888.00 2011-06-25 00:08:50.250 176 12656.85 118.47 55018.00 88888.00 2011-06-25 00:08:50.375 176 12656.88 118.47 55017.97 88888.00 2011-06-25 00:08:50.500 176 12656.88 118.47 55017.97 88888.00 2011-06-25 00:08:50.625 176 12656.85 118.50 55017.97 88888.00 2011-06-25 00:08:50.750 176 12656.90 118.53 55018.00 88888.00 2011-06-25 00:08:50.875 176 12656.95 118.50 55018.03 88888.00 2011-06-25 00:08:51.000 176 12657.00 118.50 55018.00 88888.00 2011-06-25 00:08:51.125 176 12656.95 118.45 55017.97 88888.00 2011-06-25 00:08:51.250 176 12656.88 118.47 55018.00 88888.00 2011-06-25 00:08:51.375 176 12656.92 118.47 55018.00 88888.00 2011-06-25 00:08:51.500 176 12656.92 118.47 55018.00 88888.00 2011-06-25 00:08:51.625 176 12656.90 118.45 55018.00 88888.00 2011-06-25 00:08:51.750 176 12656.95 118.47 55018.00 88888.00 2011-06-25 00:08:51.875 176 12656.95 118.47 55018.03 88888.00 2011-06-25 00:08:52.000 176 12656.88 118.42 55018.00 88888.00 2011-06-25 00:08:52.125 176 12656.85 118.40 55017.97 88888.00 2011-06-25 00:08:52.250 176 12656.90 118.45 55018.00 88888.00 2011-06-25 00:08:52.375 176 12656.95 118.45 55018.03 88888.00 2011-06-25 00:08:52.500 176 12656.95 118.47 55018.00 88888.00 2011-06-25 00:08:52.625 176 12656.92 118.45 55018.03 88888.00 2011-06-25 00:08:52.750 176 12656.95 118.45 55018.00 88888.00 2011-06-25 00:08:52.875 176 12656.95 118.45 55018.00 88888.00 2011-06-25 00:08:53.000 176 12656.98 118.47 55018.00 88888.00 2011-06-25 00:08:53.125 176 12657.02 118.47 55018.03 88888.00 2011-06-25 00:08:53.250 176 12656.98 118.42 55018.03 88888.00 2011-06-25 00:08:53.375 176 12657.00 118.45 55018.03 88888.00 2011-06-25 00:08:53.500 176 12656.98 118.47 55018.03 88888.00 2011-06-25 00:08:53.625 176 12656.92 118.45 55018.03 88888.00 2011-06-25 00:08:53.750 176 12656.90 118.42 55018.05 88888.00 2011-06-25 00:08:53.875 176 12656.90 118.42 55018.03 88888.00 2011-06-25 00:08:54.000 176 12656.95 118.45 55018.03 88888.00 2011-06-25 00:08:54.125 176 12657.00 118.45 55018.03 88888.00 2011-06-25 00:08:54.250 176 12656.92 118.40 55018.03 88888.00 2011-06-25 00:08:54.375 176 12656.95 118.42 55018.05 88888.00 2011-06-25 00:08:54.500 176 12656.98 118.45 55018.07 88888.00 2011-06-25 00:08:54.625 176 12656.90 118.42 55018.05 88888.00 2011-06-25 00:08:54.750 176 12656.90 118.42 55018.05 88888.00 2011-06-25 00:08:54.875 176 12656.92 118.45 55018.05 88888.00 2011-06-25 00:08:55.000 176 12656.92 118.40 55018.03 88888.00 2011-06-25 00:08:55.125 176 12656.92 118.42 55018.03 88888.00 2011-06-25 00:08:55.250 176 12656.88 118.40 55018.05 88888.00 2011-06-25 00:08:55.375 176 12656.88 118.42 55018.05 88888.00 2011-06-25 00:08:55.500 176 12656.88 118.42 55018.05 88888.00 2011-06-25 00:08:55.625 176 12656.90 118.42 55018.05 88888.00 2011-06-25 00:08:55.750 176 12656.83 118.40 55018.05 88888.00 2011-06-25 00:08:55.875 176 12656.83 118.38 55018.03 88888.00 2011-06-25 00:08:56.000 176 12656.83 118.42 55018.05 88888.00 2011-06-25 00:08:56.125 176 12656.83 118.45 55018.07 88888.00 2011-06-25 00:08:56.250 176 12656.75 118.38 55018.05 88888.00 2011-06-25 00:08:56.375 176 12656.77 118.38 55018.03 88888.00 2011-06-25 00:08:56.500 176 12656.85 118.42 55018.07 88888.00 2011-06-25 00:08:56.625 176 12656.92 118.45 55018.07 88888.00 2011-06-25 00:08:56.750 176 12656.90 118.40 55018.07 88888.00 2011-06-25 00:08:56.875 176 12656.83 118.40 55018.07 88888.00 2011-06-25 00:08:57.000 176 12656.75 118.38 55018.05 88888.00 2011-06-25 00:08:57.125 176 12656.77 118.35 55018.05 88888.00 2011-06-25 00:08:57.250 176 12656.77 118.38 55018.07 88888.00 2011-06-25 00:08:57.375 176 12656.80 118.38 55018.07 88888.00 2011-06-25 00:08:57.500 176 12656.80 118.35 55018.05 88888.00 2011-06-25 00:08:57.625 176 12656.83 118.33 55018.05 88888.00 2011-06-25 00:08:57.750 176 12656.85 118.33 55018.07 88888.00 2011-06-25 00:08:57.875 176 12656.90 118.35 55018.07 88888.00 2011-06-25 00:08:58.000 176 12656.92 118.38 55018.10 88888.00 2011-06-25 00:08:58.125 176 12656.95 118.40 55018.10 88888.00 2011-06-25 00:08:58.250 176 12656.95 118.38 55018.07 88888.00 2011-06-25 00:08:58.375 176 12656.95 118.38 55018.10 88888.00 2011-06-25 00:08:58.500 176 12656.98 118.40 55018.10 88888.00 2011-06-25 00:08:58.625 176 12656.98 118.40 55018.07 88888.00 2011-06-25 00:08:58.750 176 12656.88 118.35 55018.07 88888.00 2011-06-25 00:08:58.875 176 12656.83 118.38 55018.10 88888.00 2011-06-25 00:08:59.000 176 12656.88 118.35 55018.10 88888.00 2011-06-25 00:08:59.125 176 12656.88 118.35 55018.10 88888.00 2011-06-25 00:08:59.250 176 12656.85 118.33 55018.12 88888.00 2011-06-25 00:08:59.375 176 12656.85 118.33 55018.10 88888.00 2011-06-25 00:08:59.500 176 12656.88 118.35 55018.10 88888.00 2011-06-25 00:08:59.625 176 12656.88 118.38 55018.12 88888.00 2011-06-25 00:08:59.750 176 12656.85 118.38 55018.15 88888.00 2011-06-25 00:08:59.875 176 12656.90 118.35 55018.15 88888.00 2011-06-25 00:09:00.000 176 12656.90 118.33 55018.12 88888.00 2011-06-25 00:09:00.125 176 12656.85 118.35 55018.10 88888.00 2011-06-25 00:09:00.250 176 12656.88 118.30 55018.12 88888.00 2011-06-25 00:09:00.375 176 12656.85 118.30 55018.12 88888.00 2011-06-25 00:09:00.500 176 12656.85 118.33 55018.12 88888.00 2011-06-25 00:09:00.625 176 12656.85 118.30 55018.12 88888.00 2011-06-25 00:09:00.750 176 12656.88 118.33 55018.15 88888.00 2011-06-25 00:09:00.875 176 12656.92 118.35 55018.15 88888.00 2011-06-25 00:09:01.000 176 12656.95 118.35 55018.15 88888.00 2011-06-25 00:09:01.125 176 12656.90 118.33 55018.12 88888.00 2011-06-25 00:09:01.250 176 12656.83 118.28 55018.12 88888.00 2011-06-25 00:09:01.375 176 12656.83 118.28 55018.10 88888.00 2011-06-25 00:09:01.500 176 12656.83 118.33 55018.12 88888.00 2011-06-25 00:09:01.625 176 12656.88 118.33 55018.15 88888.00 2011-06-25 00:09:01.750 176 12656.90 118.35 55018.15 88888.00 2011-06-25 00:09:01.875 176 12656.90 118.33 55018.12 88888.00 2011-06-25 00:09:02.000 176 12656.90 118.30 55018.12 88888.00 2011-06-25 00:09:02.125 176 12656.92 118.30 55018.12 88888.00 2011-06-25 00:09:02.250 176 12656.88 118.33 55018.12 88888.00 2011-06-25 00:09:02.375 176 12656.85 118.35 55018.12 88888.00 2011-06-25 00:09:02.500 176 12656.85 118.33 55018.12 88888.00 2011-06-25 00:09:02.625 176 12656.88 118.33 55018.15 88888.00 2011-06-25 00:09:02.750 176 12656.92 118.35 55018.18 88888.00 2011-06-25 00:09:02.875 176 12656.88 118.35 55018.15 88888.00 2011-06-25 00:09:03.000 176 12656.83 118.25 55018.12 88888.00 2011-06-25 00:09:03.125 176 12656.80 118.25 55018.15 88888.00 2011-06-25 00:09:03.250 176 12656.83 118.33 55018.18 88888.00 2011-06-25 00:09:03.375 176 12656.88 118.35 55018.15 88888.00 2011-06-25 00:09:03.500 176 12656.90 118.33 55018.12 88888.00 2011-06-25 00:09:03.625 176 12656.92 118.33 55018.12 88888.00 2011-06-25 00:09:03.750 176 12656.95 118.30 55018.15 88888.00 2011-06-25 00:09:03.875 176 12656.88 118.30 55018.12 88888.00 2011-06-25 00:09:04.000 176 12656.92 118.28 55018.12 88888.00 2011-06-25 00:09:04.125 176 12656.95 118.30 55018.15 88888.00 2011-06-25 00:09:04.250 176 12656.95 118.28 55018.18 88888.00 2011-06-25 00:09:04.375 176 12656.98 118.33 55018.22 88888.00 2011-06-25 00:09:04.500 176 12656.95 118.35 55018.20 88888.00 2011-06-25 00:09:04.625 176 12656.92 118.33 55018.18 88888.00 2011-06-25 00:09:04.750 176 12656.88 118.33 55018.15 88888.00 2011-06-25 00:09:04.875 176 12656.88 118.33 55018.15 88888.00 2011-06-25 00:09:05.000 176 12656.88 118.35 55018.15 88888.00 2011-06-25 00:09:05.125 176 12656.92 118.33 55018.15 88888.00 2011-06-25 00:09:05.250 176 12656.92 118.30 55018.18 88888.00 2011-06-25 00:09:05.375 176 12656.95 118.30 55018.15 88888.00 2011-06-25 00:09:05.500 176 12656.95 118.33 55018.18 88888.00 2011-06-25 00:09:05.625 176 12656.98 118.35 55018.18 88888.00 2011-06-25 00:09:05.750 176 12657.00 118.35 55018.15 88888.00 2011-06-25 00:09:05.875 176 12656.98 118.33 55018.15 88888.00 2011-06-25 00:09:06.000 176 12657.00 118.35 55018.15 88888.00 2011-06-25 00:09:06.125 176 12656.92 118.33 55018.12 88888.00 2011-06-25 00:09:06.250 176 12656.88 118.28 55018.12 88888.00 2011-06-25 00:09:06.375 176 12656.95 118.30 55018.12 88888.00 2011-06-25 00:09:06.500 176 12657.00 118.35 55018.15 88888.00 2011-06-25 00:09:06.625 176 12657.00 118.38 55018.20 88888.00 2011-06-25 00:09:06.750 176 12657.02 118.38 55018.20 88888.00 2011-06-25 00:09:06.875 176 12657.02 118.35 55018.20 88888.00 2011-06-25 00:09:07.000 176 12657.00 118.33 55018.18 88888.00 2011-06-25 00:09:07.125 176 12656.98 118.35 55018.18 88888.00 2011-06-25 00:09:07.250 176 12656.90 118.33 55018.20 88888.00 2011-06-25 00:09:07.375 176 12656.88 118.38 55018.20 88888.00 2011-06-25 00:09:07.500 176 12656.85 118.35 55018.20 88888.00 2011-06-25 00:09:07.625 176 12656.83 118.33 55018.20 88888.00 2011-06-25 00:09:07.750 176 12656.90 118.33 55018.20 88888.00 2011-06-25 00:09:07.875 176 12656.92 118.33 55018.18 88888.00 2011-06-25 00:09:08.000 176 12656.88 118.33 55018.18 88888.00 2011-06-25 00:09:08.125 176 12656.90 118.35 55018.18 88888.00 2011-06-25 00:09:08.250 176 12656.92 118.35 55018.18 88888.00 2011-06-25 00:09:08.375 176 12656.95 118.33 55018.20 88888.00 2011-06-25 00:09:08.500 176 12656.90 118.30 55018.18 88888.00 2011-06-25 00:09:08.625 176 12656.90 118.33 55018.18 88888.00 2011-06-25 00:09:08.750 176 12656.98 118.35 55018.22 88888.00 2011-06-25 00:09:08.875 176 12657.02 118.35 55018.22 88888.00 2011-06-25 00:09:09.000 176 12657.02 118.38 55018.18 88888.00 2011-06-25 00:09:09.125 176 12657.00 118.38 55018.20 88888.00 2011-06-25 00:09:09.250 176 12656.92 118.35 55018.22 88888.00 2011-06-25 00:09:09.375 176 12656.88 118.33 55018.15 88888.00 2011-06-25 00:09:09.500 176 12656.90 118.30 55018.18 88888.00 2011-06-25 00:09:09.625 176 12656.88 118.35 55018.18 88888.00 2011-06-25 00:09:09.750 176 12656.90 118.38 55018.20 88888.00 2011-06-25 00:09:09.875 176 12656.98 118.38 55018.20 88888.00 2011-06-25 00:09:10.000 176 12656.95 118.38 55018.18 88888.00 2011-06-25 00:09:10.125 176 12656.88 118.33 55018.20 88888.00 2011-06-25 00:09:10.250 176 12656.83 118.33 55018.20 88888.00 2011-06-25 00:09:10.375 176 12656.85 118.35 55018.20 88888.00 2011-06-25 00:09:10.500 176 12656.88 118.38 55018.18 88888.00 2011-06-25 00:09:10.625 176 12656.95 118.40 55018.22 88888.00 2011-06-25 00:09:10.750 176 12657.05 118.47 55018.28 88888.00 2011-06-25 00:09:10.875 176 12657.02 118.40 55018.25 88888.00 2011-06-25 00:09:11.000 176 12656.98 118.35 55018.22 88888.00 2011-06-25 00:09:11.125 176 12656.95 118.40 55018.25 88888.00 2011-06-25 00:09:11.250 176 12656.95 118.35 55018.25 88888.00 2011-06-25 00:09:11.375 176 12657.00 118.35 55018.25 88888.00 2011-06-25 00:09:11.500 176 12657.02 118.38 55018.25 88888.00 2011-06-25 00:09:11.625 176 12657.00 118.35 55018.28 88888.00 2011-06-25 00:09:11.750 176 12656.92 118.35 55018.25 88888.00 2011-06-25 00:09:11.875 176 12656.88 118.35 55018.25 88888.00 2011-06-25 00:09:12.000 176 12656.85 118.35 55018.22 88888.00 2011-06-25 00:09:12.125 176 12656.92 118.38 55018.25 88888.00 2011-06-25 00:09:12.250 176 12656.95 118.38 55018.25 88888.00 2011-06-25 00:09:12.375 176 12656.92 118.38 55018.22 88888.00 2011-06-25 00:09:12.500 176 12656.88 118.33 55018.22 88888.00 2011-06-25 00:09:12.625 176 12656.90 118.33 55018.22 88888.00 2011-06-25 00:09:12.750 176 12656.98 118.35 55018.25 88888.00 2011-06-25 00:09:12.875 176 12656.95 118.35 55018.25 88888.00 2011-06-25 00:09:13.000 176 12656.95 118.38 55018.25 88888.00 2011-06-25 00:09:13.125 176 12656.95 118.38 55018.25 88888.00 2011-06-25 00:09:13.250 176 12656.98 118.38 55018.28 88888.00 2011-06-25 00:09:13.375 176 12657.00 118.40 55018.28 88888.00 2011-06-25 00:09:13.500 176 12657.00 118.40 55018.30 88888.00 2011-06-25 00:09:13.625 176 12656.95 118.38 55018.25 88888.00 2011-06-25 00:09:13.750 176 12656.90 118.35 55018.25 88888.00 2011-06-25 00:09:13.875 176 12656.95 118.38 55018.25 88888.00 2011-06-25 00:09:14.000 176 12656.95 118.38 55018.28 88888.00 2011-06-25 00:09:14.125 176 12656.92 118.40 55018.28 88888.00 2011-06-25 00:09:14.250 176 12656.88 118.38 55018.28 88888.00 2011-06-25 00:09:14.375 176 12656.92 118.35 55018.22 88888.00 2011-06-25 00:09:14.500 176 12656.95 118.35 55018.28 88888.00 2011-06-25 00:09:14.625 176 12656.98 118.38 55018.28 88888.00 2011-06-25 00:09:14.750 176 12656.95 118.38 55018.25 88888.00 2011-06-25 00:09:14.875 176 12656.90 118.38 55018.30 88888.00 2011-06-25 00:09:15.000 176 12656.88 118.40 55018.28 88888.00 2011-06-25 00:09:15.125 176 12656.88 118.38 55018.25 88888.00 2011-06-25 00:09:15.250 176 12656.88 118.38 55018.28 88888.00 2011-06-25 00:09:15.375 176 12656.92 118.38 55018.28 88888.00 2011-06-25 00:09:15.500 176 12656.92 118.35 55018.25 88888.00 2011-06-25 00:09:15.625 176 12656.95 118.35 55018.28 88888.00 2011-06-25 00:09:15.750 176 12656.95 118.38 55018.30 88888.00 2011-06-25 00:09:15.875 176 12656.95 118.42 55018.30 88888.00 2011-06-25 00:09:16.000 176 12656.95 118.40 55018.30 88888.00 2011-06-25 00:09:16.125 176 12656.90 118.35 55018.28 88888.00 2011-06-25 00:09:16.250 176 12656.90 118.35 55018.28 88888.00 2011-06-25 00:09:16.375 176 12656.98 118.40 55018.28 88888.00 2011-06-25 00:09:16.500 176 12656.95 118.40 55018.28 88888.00 2011-06-25 00:09:16.625 176 12656.85 118.38 55018.28 88888.00 2011-06-25 00:09:16.750 176 12656.83 118.35 55018.25 88888.00 2011-06-25 00:09:16.875 176 12656.80 118.35 55018.25 88888.00 2011-06-25 00:09:17.000 176 12656.80 118.35 55018.25 88888.00 2011-06-25 00:09:17.125 176 12656.83 118.35 55018.28 88888.00 2011-06-25 00:09:17.250 176 12656.83 118.33 55018.28 88888.00 2011-06-25 00:09:17.375 176 12656.85 118.38 55018.30 88888.00 2011-06-25 00:09:17.500 176 12656.90 118.38 55018.30 88888.00 2011-06-25 00:09:17.625 176 12656.88 118.38 55018.28 88888.00 2011-06-25 00:09:17.750 176 12656.83 118.35 55018.25 88888.00 2011-06-25 00:09:17.875 176 12656.85 118.35 55018.25 88888.00 2011-06-25 00:09:18.000 176 12656.80 118.35 55018.30 88888.00 2011-06-25 00:09:18.125 176 12656.77 118.35 55018.30 88888.00 2011-06-25 00:09:18.250 176 12656.80 118.38 55018.32 88888.00 2011-06-25 00:09:18.375 176 12656.85 118.38 55018.32 88888.00 2011-06-25 00:09:18.500 176 12656.85 118.38 55018.30 88888.00 2011-06-25 00:09:18.625 176 12656.80 118.35 55018.28 88888.00 2011-06-25 00:09:18.750 176 12656.83 118.35 55018.32 88888.00 2011-06-25 00:09:18.875 176 12656.85 118.40 55018.32 88888.00 2011-06-25 00:09:19.000 176 12656.83 118.38 55018.30 88888.00 2011-06-25 00:09:19.125 176 12656.80 118.30 55018.28 88888.00 2011-06-25 00:09:19.250 176 12656.77 118.30 55018.28 88888.00 2011-06-25 00:09:19.375 176 12656.80 118.35 55018.30 88888.00 2011-06-25 00:09:19.500 176 12656.83 118.38 55018.30 88888.00 2011-06-25 00:09:19.625 176 12656.83 118.38 55018.30 88888.00 2011-06-25 00:09:19.750 176 12656.85 118.35 55018.30 88888.00 2011-06-25 00:09:19.875 176 12656.85 118.38 55018.32 88888.00 2011-06-25 00:09:20.000 176 12656.85 118.40 55018.32 88888.00 2011-06-25 00:09:20.125 176 12656.83 118.38 55018.32 88888.00 2011-06-25 00:09:20.250 176 12656.80 118.38 55018.35 88888.00 2011-06-25 00:09:20.375 176 12656.80 118.35 55018.32 88888.00 2011-06-25 00:09:20.500 176 12656.80 118.35 55018.30 88888.00 2011-06-25 00:09:20.625 176 12656.85 118.38 55018.32 88888.00 2011-06-25 00:09:20.750 176 12656.80 118.38 55018.32 88888.00 2011-06-25 00:09:20.875 176 12656.75 118.35 55018.32 88888.00 2011-06-25 00:09:21.000 176 12656.70 118.38 55018.32 88888.00 2011-06-25 00:09:21.125 176 12656.73 118.38 55018.32 88888.00 2011-06-25 00:09:21.250 176 12656.75 118.33 55018.32 88888.00 2011-06-25 00:09:21.375 176 12656.80 118.33 55018.30 88888.00 2011-06-25 00:09:21.500 176 12656.73 118.30 55018.32 88888.00 2011-06-25 00:09:21.625 176 12656.73 118.33 55018.32 88888.00 2011-06-25 00:09:21.750 176 12656.77 118.35 55018.35 88888.00 2011-06-25 00:09:21.875 176 12656.75 118.35 55018.35 88888.00 2011-06-25 00:09:22.000 176 12656.77 118.38 55018.32 88888.00 2011-06-25 00:09:22.125 176 12656.80 118.40 55018.35 88888.00 2011-06-25 00:09:22.250 176 12656.73 118.38 55018.38 88888.00 2011-06-25 00:09:22.375 176 12656.73 118.33 55018.32 88888.00 2011-06-25 00:09:22.500 176 12656.70 118.33 55018.32 88888.00 2011-06-25 00:09:22.625 176 12656.70 118.30 55018.30 88888.00 2011-06-25 00:09:22.750 176 12656.70 118.30 55018.30 88888.00 2011-06-25 00:09:22.875 176 12656.67 118.30 55018.30 88888.00 2011-06-25 00:09:23.000 176 12656.62 118.33 55018.32 88888.00 2011-06-25 00:09:23.125 176 12656.60 118.30 55018.32 88888.00 2011-06-25 00:09:23.250 176 12656.67 118.30 55018.30 88888.00 2011-06-25 00:09:23.375 176 12656.75 118.30 55018.32 88888.00 2011-06-25 00:09:23.500 176 12656.70 118.33 55018.32 88888.00 2011-06-25 00:09:23.625 176 12656.70 118.33 55018.32 88888.00 2011-06-25 00:09:23.750 176 12656.73 118.35 55018.35 88888.00 2011-06-25 00:09:23.875 176 12656.75 118.33 55018.35 88888.00 2011-06-25 00:09:24.000 176 12656.77 118.35 55018.35 88888.00 2011-06-25 00:09:24.125 176 12656.77 118.33 55018.32 88888.00 2011-06-25 00:09:24.250 176 12656.75 118.28 55018.32 88888.00 2011-06-25 00:09:24.375 176 12656.75 118.28 55018.30 88888.00 2011-06-25 00:09:24.500 176 12656.75 118.28 55018.32 88888.00 2011-06-25 00:09:24.625 176 12656.70 118.28 55018.32 88888.00 2011-06-25 00:09:24.750 176 12656.70 118.28 55018.32 88888.00 2011-06-25 00:09:24.875 176 12656.70 118.30 55018.32 88888.00 2011-06-25 00:09:25.000 176 12656.70 118.30 55018.35 88888.00 2011-06-25 00:09:25.125 176 12656.75 118.28 55018.35 88888.00 2011-06-25 00:09:25.250 176 12656.75 118.33 55018.35 88888.00 2011-06-25 00:09:25.375 176 12656.80 118.33 55018.35 88888.00 2011-06-25 00:09:25.500 176 12656.80 118.35 55018.38 88888.00 2011-06-25 00:09:25.625 176 12656.73 118.33 55018.32 88888.00 2011-06-25 00:09:25.750 176 12656.73 118.33 55018.30 88888.00 2011-06-25 00:09:25.875 176 12656.75 118.33 55018.32 88888.00 2011-06-25 00:09:26.000 176 12656.70 118.33 55018.35 88888.00 2011-06-25 00:09:26.125 176 12656.70 118.35 55018.32 88888.00 2011-06-25 00:09:26.250 176 12656.70 118.33 55018.32 88888.00 2011-06-25 00:09:26.375 176 12656.75 118.33 55018.32 88888.00 2011-06-25 00:09:26.500 176 12656.75 118.35 55018.35 88888.00 2011-06-25 00:09:26.625 176 12656.75 118.38 55018.38 88888.00 2011-06-25 00:09:26.750 176 12656.75 118.35 55018.35 88888.00 2011-06-25 00:09:26.875 176 12656.77 118.35 55018.35 88888.00 2011-06-25 00:09:27.000 176 12656.75 118.33 55018.35 88888.00 2011-06-25 00:09:27.125 176 12656.73 118.35 55018.35 88888.00 2011-06-25 00:09:27.250 176 12656.73 118.30 55018.35 88888.00 2011-06-25 00:09:27.375 176 12656.80 118.35 55018.38 88888.00 2011-06-25 00:09:27.500 176 12656.80 118.33 55018.35 88888.00 2011-06-25 00:09:27.625 176 12656.77 118.35 55018.38 88888.00 2011-06-25 00:09:27.750 176 12656.75 118.35 55018.35 88888.00 2011-06-25 00:09:27.875 176 12656.73 118.33 55018.35 88888.00 2011-06-25 00:09:28.000 176 12656.77 118.33 55018.35 88888.00 2011-06-25 00:09:28.125 176 12656.80 118.30 55018.35 88888.00 2011-06-25 00:09:28.250 176 12656.75 118.30 55018.32 88888.00 2011-06-25 00:09:28.375 176 12656.73 118.38 55018.35 88888.00 2011-06-25 00:09:28.500 176 12656.70 118.35 55018.32 88888.00 2011-06-25 00:09:28.625 176 12656.67 118.33 55018.35 88888.00 2011-06-25 00:09:28.750 176 12656.73 118.30 55018.35 88888.00 2011-06-25 00:09:28.875 176 12656.70 118.33 55018.35 88888.00 2011-06-25 00:09:29.000 176 12656.70 118.30 55018.35 88888.00 2011-06-25 00:09:29.125 176 12656.73 118.28 55018.35 88888.00 2011-06-25 00:09:29.250 176 12656.73 118.33 55018.38 88888.00 2011-06-25 00:09:29.375 176 12656.80 118.35 55018.35 88888.00 2011-06-25 00:09:29.500 176 12656.75 118.35 55018.35 88888.00 2011-06-25 00:09:29.625 176 12656.75 118.33 55018.35 88888.00 2011-06-25 00:09:29.750 176 12656.75 118.33 55018.35 88888.00 2011-06-25 00:09:29.875 176 12656.73 118.35 55018.35 88888.00 2011-06-25 00:09:30.000 176 12656.73 118.30 55018.35 88888.00 2011-06-25 00:09:30.125 176 12656.73 118.28 55018.35 88888.00 2011-06-25 00:09:30.250 176 12656.77 118.30 55018.35 88888.00 2011-06-25 00:09:30.375 176 12656.77 118.33 55018.35 88888.00 2011-06-25 00:09:30.500 176 12656.70 118.33 55018.35 88888.00 2011-06-25 00:09:30.625 176 12656.67 118.33 55018.38 88888.00 2011-06-25 00:09:30.750 176 12656.73 118.30 55018.38 88888.00 2011-06-25 00:09:30.875 176 12656.70 118.30 55018.38 88888.00 2011-06-25 00:09:31.000 176 12656.70 118.30 55018.40 88888.00 2011-06-25 00:09:31.125 176 12656.67 118.30 55018.40 88888.00 2011-06-25 00:09:31.250 176 12656.70 118.33 55018.38 88888.00 2011-06-25 00:09:31.375 176 12656.75 118.35 55018.35 88888.00 2011-06-25 00:09:31.500 176 12656.73 118.33 55018.38 88888.00 2011-06-25 00:09:31.625 176 12656.65 118.33 55018.35 88888.00 2011-06-25 00:09:31.750 176 12656.62 118.30 55018.35 88888.00 2011-06-25 00:09:31.875 176 12656.65 118.28 55018.35 88888.00 2011-06-25 00:09:32.000 176 12656.67 118.30 55018.35 88888.00 2011-06-25 00:09:32.125 176 12656.70 118.33 55018.38 88888.00 2011-06-25 00:09:32.250 176 12656.70 118.35 55018.38 88888.00 2011-06-25 00:09:32.375 176 12656.70 118.30 55018.35 88888.00 2011-06-25 00:09:32.500 176 12656.70 118.25 55018.38 88888.00 2011-06-25 00:09:32.625 176 12656.70 118.25 55018.38 88888.00 2011-06-25 00:09:32.750 176 12656.67 118.28 55018.38 88888.00 2011-06-25 00:09:32.875 176 12656.62 118.25 55018.38 88888.00 2011-06-25 00:09:33.000 176 12656.52 118.22 55018.35 88888.00 2011-06-25 00:09:33.125 176 12656.55 118.22 55018.32 88888.00 2011-06-25 00:09:33.250 176 12656.62 118.22 55018.38 88888.00 2011-06-25 00:09:33.375 176 12656.62 118.25 55018.38 88888.00 2011-06-25 00:09:33.500 176 12656.60 118.25 55018.38 88888.00 2011-06-25 00:09:33.625 176 12656.65 118.28 55018.38 88888.00 2011-06-25 00:09:33.750 176 12656.65 118.28 55018.35 88888.00 2011-06-25 00:09:33.875 176 12656.62 118.25 55018.38 88888.00 2011-06-25 00:09:34.000 176 12656.58 118.25 55018.38 88888.00 2011-06-25 00:09:34.125 176 12656.58 118.25 55018.35 88888.00 2011-06-25 00:09:34.250 176 12656.60 118.28 55018.38 88888.00 2011-06-25 00:09:34.375 176 12656.67 118.33 55018.35 88888.00 2011-06-25 00:09:34.500 176 12656.65 118.30 55018.38 88888.00 2011-06-25 00:09:34.625 176 12656.60 118.25 55018.35 88888.00 2011-06-25 00:09:34.750 176 12656.62 118.28 55018.40 88888.00 2011-06-25 00:09:34.875 176 12656.65 118.30 55018.40 88888.00 2011-06-25 00:09:35.000 176 12656.65 118.30 55018.40 88888.00 2011-06-25 00:09:35.125 176 12656.62 118.33 55018.40 88888.00 2011-06-25 00:09:35.250 176 12656.60 118.28 55018.43 88888.00 2011-06-25 00:09:35.375 176 12656.62 118.33 55018.40 88888.00 2011-06-25 00:09:35.500 176 12656.58 118.30 55018.38 88888.00 2011-06-25 00:09:35.625 176 12656.65 118.30 55018.40 88888.00 2011-06-25 00:09:35.750 176 12656.70 118.33 55018.40 88888.00 2011-06-25 00:09:35.875 176 12656.67 118.38 55018.43 88888.00 2011-06-25 00:09:36.000 176 12656.60 118.33 55018.40 88888.00 2011-06-25 00:09:36.125 176 12656.58 118.25 55018.38 88888.00 2011-06-25 00:09:36.250 176 12656.60 118.28 55018.38 88888.00 2011-06-25 00:09:36.375 176 12656.60 118.30 55018.38 88888.00 2011-06-25 00:09:36.500 176 12656.55 118.30 55018.38 88888.00 2011-06-25 00:09:36.625 176 12656.60 118.33 55018.40 88888.00 2011-06-25 00:09:36.750 176 12656.62 118.38 55018.40 88888.00 2011-06-25 00:09:36.875 176 12656.60 118.33 55018.38 88888.00 2011-06-25 00:09:37.000 176 12656.55 118.30 55018.38 88888.00 2011-06-25 00:09:37.125 176 12656.58 118.30 55018.38 88888.00 2011-06-25 00:09:37.250 176 12656.58 118.30 55018.38 88888.00 2011-06-25 00:09:37.375 176 12656.58 118.30 55018.40 88888.00 2011-06-25 00:09:37.500 176 12656.62 118.33 55018.40 88888.00 2011-06-25 00:09:37.625 176 12656.62 118.28 55018.38 88888.00 2011-06-25 00:09:37.750 176 12656.60 118.28 55018.38 88888.00 2011-06-25 00:09:37.875 176 12656.60 118.35 55018.40 88888.00 2011-06-25 00:09:38.000 176 12656.62 118.38 55018.43 88888.00 2011-06-25 00:09:38.125 176 12656.65 118.35 55018.43 88888.00 2011-06-25 00:09:38.250 176 12656.58 118.30 55018.43 88888.00 2011-06-25 00:09:38.375 176 12656.60 118.33 55018.43 88888.00 2011-06-25 00:09:38.500 176 12656.60 118.35 55018.45 88888.00 2011-06-25 00:09:38.625 176 12656.58 118.38 55018.47 88888.00 2011-06-25 00:09:38.750 176 12656.58 118.38 55018.45 88888.00 2011-06-25 00:09:38.875 176 12656.50 118.38 55018.43 88888.00 2011-06-25 00:09:39.000 176 12656.52 118.38 55018.43 88888.00 2011-06-25 00:09:39.125 176 12656.65 118.38 55018.43 88888.00 2011-06-25 00:09:39.250 176 12656.58 118.35 55018.43 88888.00 2011-06-25 00:09:39.375 176 12656.55 118.33 55018.40 88888.00 2011-06-25 00:09:39.500 176 12656.60 118.35 55018.40 88888.00 2011-06-25 00:09:39.625 176 12656.58 118.33 55018.40 88888.00 2011-06-25 00:09:39.750 176 12656.55 118.35 55018.43 88888.00 2011-06-25 00:09:39.875 176 12656.58 118.38 55018.43 88888.00 2011-06-25 00:09:40.000 176 12656.60 118.33 55018.43 88888.00 2011-06-25 00:09:40.125 176 12656.58 118.33 55018.43 88888.00 2011-06-25 00:09:40.250 176 12656.55 118.33 55018.40 88888.00 2011-06-25 00:09:40.375 176 12656.52 118.33 55018.43 88888.00 2011-06-25 00:09:40.500 176 12656.45 118.33 55018.43 88888.00 2011-06-25 00:09:40.625 176 12656.45 118.33 55018.40 88888.00 2011-06-25 00:09:40.750 176 12656.45 118.30 55018.43 88888.00 2011-06-25 00:09:40.875 176 12656.50 118.33 55018.40 88888.00 2011-06-25 00:09:41.000 176 12656.52 118.33 55018.40 88888.00 2011-06-25 00:09:41.125 176 12656.55 118.40 55018.45 88888.00 2011-06-25 00:09:41.250 176 12656.45 118.40 55018.45 88888.00 2011-06-25 00:09:41.375 176 12656.45 118.40 55018.45 88888.00 2011-06-25 00:09:41.500 176 12656.48 118.40 55018.45 88888.00 2011-06-25 00:09:41.625 176 12656.45 118.38 55018.40 88888.00 2011-06-25 00:09:41.750 176 12656.48 118.35 55018.43 88888.00 2011-06-25 00:09:41.875 176 12656.55 118.38 55018.47 88888.00 2011-06-25 00:09:42.000 176 12656.50 118.40 55018.45 88888.00 2011-06-25 00:09:42.125 176 12656.50 118.42 55018.45 88888.00 2011-06-25 00:09:42.250 176 12656.48 118.42 55018.45 88888.00 2011-06-25 00:09:42.375 176 12656.45 118.42 55018.47 88888.00 2011-06-25 00:09:42.500 176 12656.38 118.42 55018.50 88888.00 2011-06-25 00:09:42.625 176 12656.38 118.40 55018.47 88888.00 2011-06-25 00:09:42.750 176 12656.40 118.38 55018.45 88888.00 2011-06-25 00:09:42.875 176 12656.48 118.40 55018.43 88888.00 2011-06-25 00:09:43.000 176 12656.58 118.42 55018.43 88888.00 2011-06-25 00:09:43.125 176 12656.60 118.40 55018.45 88888.00 2011-06-25 00:09:43.250 176 12656.50 118.38 55018.45 88888.00 2011-06-25 00:09:43.375 176 12656.52 118.40 55018.45 88888.00 2011-06-25 00:09:43.500 176 12656.52 118.42 55018.47 88888.00 2011-06-25 00:09:43.625 176 12656.50 118.42 55018.47 88888.00 2011-06-25 00:09:43.750 176 12656.48 118.45 55018.47 88888.00 2011-06-25 00:09:43.875 176 12656.48 118.45 55018.47 88888.00 2011-06-25 00:09:44.000 176 12656.48 118.42 55018.43 88888.00 2011-06-25 00:09:44.125 176 12656.45 118.38 55018.45 88888.00 2011-06-25 00:09:44.250 176 12656.45 118.45 55018.47 88888.00 2011-06-25 00:09:44.375 176 12656.45 118.47 55018.45 88888.00 2011-06-25 00:09:44.500 176 12656.42 118.47 55018.45 88888.00 2011-06-25 00:09:44.625 176 12656.45 118.45 55018.45 88888.00 2011-06-25 00:09:44.750 176 12656.45 118.45 55018.45 88888.00 2011-06-25 00:09:44.875 176 12656.45 118.45 55018.50 88888.00 2011-06-25 00:09:45.000 176 12656.45 118.45 55018.45 88888.00 2011-06-25 00:09:45.125 176 12656.42 118.47 55018.45 88888.00 2011-06-25 00:09:45.250 176 12656.42 118.45 55018.45 88888.00 2011-06-25 00:09:45.375 176 12656.45 118.50 55018.47 88888.00 2011-06-25 00:09:45.500 176 12656.48 118.53 55018.53 88888.00 2011-06-25 00:09:45.625 176 12656.48 118.50 55018.50 88888.00 2011-06-25 00:09:45.750 176 12656.52 118.50 55018.47 88888.00 2011-06-25 00:09:45.875 176 12656.58 118.50 55018.47 88888.00 2011-06-25 00:09:46.000 176 12656.50 118.50 55018.47 88888.00 2011-06-25 00:09:46.125 176 12656.42 118.50 55018.47 88888.00 2011-06-25 00:09:46.250 176 12656.38 118.50 55018.50 88888.00 2011-06-25 00:09:46.375 176 12656.38 118.50 55018.47 88888.00 2011-06-25 00:09:46.500 176 12656.45 118.53 55018.53 88888.00 2011-06-25 00:09:46.625 176 12656.42 118.53 55018.50 88888.00 2011-06-25 00:09:46.750 176 12656.40 118.53 55018.50 88888.00 2011-06-25 00:09:46.875 176 12656.40 118.53 55018.53 88888.00 2011-06-25 00:09:47.000 176 12656.45 118.53 55018.50 88888.00 2011-06-25 00:09:47.125 176 12656.45 118.53 55018.45 88888.00 2011-06-25 00:09:47.250 176 12656.42 118.55 55018.50 88888.00 2011-06-25 00:09:47.375 176 12656.45 118.55 55018.50 88888.00 2011-06-25 00:09:47.500 176 12656.40 118.53 55018.53 88888.00 2011-06-25 00:09:47.625 176 12656.35 118.53 55018.53 88888.00 2011-06-25 00:09:47.750 176 12656.33 118.53 55018.50 88888.00 2011-06-25 00:09:47.875 176 12656.33 118.55 55018.47 88888.00 2011-06-25 00:09:48.000 176 12656.35 118.53 55018.50 88888.00 2011-06-25 00:09:48.125 176 12656.30 118.55 55018.53 88888.00 2011-06-25 00:09:48.250 176 12656.23 118.55 55018.53 88888.00 2011-06-25 00:09:48.375 176 12656.25 118.55 55018.50 88888.00 2011-06-25 00:09:48.500 176 12656.30 118.58 55018.50 88888.00 2011-06-25 00:09:48.625 176 12656.27 118.55 55018.50 88888.00 2011-06-25 00:09:48.750 176 12656.30 118.55 55018.53 88888.00 2011-06-25 00:09:48.875 176 12656.33 118.58 55018.50 88888.00 2011-06-25 00:09:49.000 176 12656.35 118.55 55018.50 88888.00 2011-06-25 00:09:49.125 176 12656.33 118.55 55018.53 88888.00 2011-06-25 00:09:49.250 176 12656.27 118.55 55018.53 88888.00 2011-06-25 00:09:49.375 176 12656.27 118.58 55018.53 88888.00 2011-06-25 00:09:49.500 176 12656.23 118.55 55018.50 88888.00 2011-06-25 00:09:49.625 176 12656.25 118.58 55018.50 88888.00 2011-06-25 00:09:49.750 176 12656.33 118.58 55018.50 88888.00 2011-06-25 00:09:49.875 176 12656.35 118.55 55018.47 88888.00 2011-06-25 00:09:50.000 176 12656.27 118.55 55018.50 88888.00 2011-06-25 00:09:50.125 176 12656.17 118.58 55018.53 88888.00 2011-06-25 00:09:50.250 176 12656.15 118.60 55018.55 88888.00 2011-06-25 00:09:50.375 176 12656.20 118.62 55018.53 88888.00 2011-06-25 00:09:50.500 176 12656.25 118.60 55018.55 88888.00 2011-06-25 00:09:50.625 176 12656.33 118.60 55018.53 88888.00 2011-06-25 00:09:50.750 176 12656.27 118.60 55018.55 88888.00 2011-06-25 00:09:50.875 176 12656.27 118.62 55018.55 88888.00 2011-06-25 00:09:51.000 176 12656.33 118.67 55018.55 88888.00 2011-06-25 00:09:51.125 176 12656.30 118.65 55018.55 88888.00 2011-06-25 00:09:51.250 176 12656.27 118.62 55018.53 88888.00 2011-06-25 00:09:51.375 176 12656.25 118.62 55018.53 88888.00 2011-06-25 00:09:51.500 176 12656.27 118.62 55018.53 88888.00 2011-06-25 00:09:51.625 176 12656.30 118.62 55018.55 88888.00 2011-06-25 00:09:51.750 176 12656.33 118.62 55018.53 88888.00 2011-06-25 00:09:51.875 176 12656.33 118.62 55018.53 88888.00 2011-06-25 00:09:52.000 176 12656.33 118.62 55018.50 88888.00 2011-06-25 00:09:52.125 176 12656.38 118.62 55018.55 88888.00 2011-06-25 00:09:52.250 176 12656.35 118.65 55018.57 88888.00 2011-06-25 00:09:52.375 176 12656.30 118.67 55018.57 88888.00 2011-06-25 00:09:52.500 176 12656.23 118.65 55018.57 88888.00 2011-06-25 00:09:52.625 176 12656.23 118.62 55018.55 88888.00 2011-06-25 00:09:52.750 176 12656.27 118.62 55018.53 88888.00 2011-06-25 00:09:52.875 176 12656.30 118.65 55018.57 88888.00 2011-06-25 00:09:53.000 176 12656.30 118.67 55018.60 88888.00 2011-06-25 00:09:53.125 176 12656.33 118.65 55018.57 88888.00 2011-06-25 00:09:53.250 176 12656.38 118.62 55018.57 88888.00 2011-06-25 00:09:53.375 176 12656.35 118.65 55018.57 88888.00 2011-06-25 00:09:53.500 176 12656.27 118.67 55018.57 88888.00 2011-06-25 00:09:53.625 176 12656.27 118.65 55018.57 88888.00 2011-06-25 00:09:53.750 176 12656.30 118.65 55018.57 88888.00 2011-06-25 00:09:53.875 176 12656.33 118.65 55018.57 88888.00 2011-06-25 00:09:54.000 176 12656.35 118.65 55018.57 88888.00 2011-06-25 00:09:54.125 176 12656.30 118.65 55018.57 88888.00 2011-06-25 00:09:54.250 176 12656.25 118.65 55018.57 88888.00 2011-06-25 00:09:54.375 176 12656.23 118.67 55018.55 88888.00 2011-06-25 00:09:54.500 176 12656.33 118.72 55018.55 88888.00 2011-06-25 00:09:54.625 176 12656.35 118.70 55018.55 88888.00 2011-06-25 00:09:54.750 176 12656.27 118.72 55018.55 88888.00 2011-06-25 00:09:54.875 176 12656.20 118.70 55018.57 88888.00 2011-06-25 00:09:55.000 176 12656.23 118.67 55018.57 88888.00 2011-06-25 00:09:55.125 176 12656.27 118.67 55018.57 88888.00 2011-06-25 00:09:55.250 176 12656.30 118.70 55018.57 88888.00 2011-06-25 00:09:55.375 176 12656.30 118.72 55018.55 88888.00 2011-06-25 00:09:55.500 176 12656.23 118.70 55018.60 88888.00 2011-06-25 00:09:55.625 176 12656.17 118.70 55018.60 88888.00 2011-06-25 00:09:55.750 176 12656.12 118.72 55018.60 88888.00 2011-06-25 00:09:55.875 176 12656.10 118.70 55018.57 88888.00 2011-06-25 00:09:56.000 176 12656.17 118.70 55018.57 88888.00 2011-06-25 00:09:56.125 176 12656.25 118.70 55018.57 88888.00 2011-06-25 00:09:56.250 176 12656.23 118.67 55018.57 88888.00 2011-06-25 00:09:56.375 176 12656.23 118.65 55018.57 88888.00 2011-06-25 00:09:56.500 176 12656.20 118.65 55018.57 88888.00 2011-06-25 00:09:56.625 176 12656.20 118.67 55018.57 88888.00 2011-06-25 00:09:56.750 176 12656.15 118.67 55018.60 88888.00 2011-06-25 00:09:56.875 176 12656.12 118.70 55018.60 88888.00 2011-06-25 00:09:57.000 176 12656.12 118.72 55018.55 88888.00 2011-06-25 00:09:57.125 176 12656.15 118.75 55018.60 88888.00 2011-06-25 00:09:57.250 176 12656.10 118.70 55018.57 88888.00 2011-06-25 00:09:57.375 176 12656.45 118.67 55018.57 88888.00 2011-06-25 00:09:57.500 176 12656.38 118.65 55018.57 88888.00 2011-06-25 00:09:57.625 176 12656.40 118.65 55018.57 88888.00 2011-06-25 00:09:57.750 176 12656.40 118.67 55018.65 88888.00 2011-06-25 00:09:57.875 176 12656.38 118.67 55018.65 88888.00 2011-06-25 00:09:58.000 176 12656.38 118.65 55018.62 88888.00 2011-06-25 00:09:58.125 176 12656.35 118.67 55018.62 88888.00 2011-06-25 00:09:58.250 176 12656.33 118.70 55018.65 88888.00 2011-06-25 00:09:58.375 176 12656.00 118.72 55018.62 88888.00 2011-06-25 00:09:58.500 176 12656.00 118.70 55018.62 88888.00 2011-06-25 00:09:58.625 176 12655.98 118.70 55018.62 88888.00 2011-06-25 00:09:58.750 176 12655.92 118.70 55018.65 88888.00 2011-06-25 00:09:58.875 176 12655.98 118.72 55018.65 88888.00 2011-06-25 00:09:59.000 176 12656.02 118.70 55018.65 88888.00 2011-06-25 00:09:59.125 176 12656.00 118.70 55018.68 88888.00 2011-06-25 00:09:59.250 176 12655.98 118.72 55018.70 88888.00 2011-06-25 00:09:59.375 176 12655.98 118.70 55018.70 88888.00 2011-06-25 00:09:59.500 176 12655.95 118.65 55018.65 88888.00 2011-06-25 00:09:59.625 176 12655.92 118.65 55018.65 88888.00 2011-06-25 00:09:59.750 176 12655.92 118.70 55018.68 88888.00 2011-06-25 00:09:59.875 176 12655.92 118.75 55018.68 88888.00 2011-06-25 00:10:00.000 176 12655.88 118.72 55018.65 88888.00 2011-06-25 00:10:00.125 176 12655.90 118.70 55018.65 88888.00 2011-06-25 00:10:00.250 176 12655.92 118.67 55018.68 88888.00 2011-06-25 00:10:00.375 176 12655.92 118.70 55018.65 88888.00 2011-06-25 00:10:00.500 176 12655.92 118.78 55018.70 88888.00 2011-06-25 00:10:00.625 176 12655.95 118.75 55018.68 88888.00 2011-06-25 00:10:00.750 176 12655.90 118.72 55018.68 88888.00 2011-06-25 00:10:00.875 176 12655.83 118.72 55018.68 88888.00 2011-06-25 00:10:01.000 176 12655.77 118.72 55018.68 88888.00 2011-06-25 00:10:01.125 176 12655.80 118.75 55018.70 88888.00 2011-06-25 00:10:01.250 176 12655.75 118.70 55018.65 88888.00 2011-06-25 00:10:01.375 176 12655.80 118.70 55018.65 88888.00 2011-06-25 00:10:01.500 176 12655.88 118.72 55018.65 88888.00 2011-06-25 00:10:01.625 176 12655.92 118.72 55018.68 88888.00 2011-06-25 00:10:01.750 176 12655.85 118.70 55018.68 88888.00 2011-06-25 00:10:01.875 176 12655.90 118.72 55018.68 88888.00 2011-06-25 00:10:02.000 176 12655.85 118.70 55018.70 88888.00 2011-06-25 00:10:02.125 176 12655.80 118.70 55018.70 88888.00 2011-06-25 00:10:02.250 176 12655.75 118.72 55018.70 88888.00 2011-06-25 00:10:02.375 176 12655.80 118.72 55018.68 88888.00 2011-06-25 00:10:02.500 176 12655.83 118.78 55018.72 88888.00 2011-06-25 00:10:02.625 176 12655.80 118.78 55018.70 88888.00 2011-06-25 00:10:02.750 176 12655.73 118.75 55018.70 88888.00 2011-06-25 00:10:02.875 176 12655.70 118.78 55018.70 88888.00 2011-06-25 00:10:03.000 176 12655.73 118.78 55018.72 88888.00 2011-06-25 00:10:03.125 176 12655.75 118.75 55018.72 88888.00 2011-06-25 00:10:03.250 176 12655.83 118.78 55018.75 88888.00 2011-06-25 00:10:03.375 176 12655.85 118.80 55018.72 88888.00 2011-06-25 00:10:03.500 176 12655.75 118.80 55018.72 88888.00 2011-06-25 00:10:03.625 176 12655.67 118.78 55018.70 88888.00 2011-06-25 00:10:03.750 176 12655.70 118.75 55018.72 88888.00 2011-06-25 00:10:03.875 176 12655.67 118.75 55018.72 88888.00 2011-06-25 00:10:04.000 176 12655.58 118.75 55018.72 88888.00 2011-06-25 00:10:04.125 176 12655.62 118.75 55018.68 88888.00 2011-06-25 00:10:04.250 176 12655.60 118.72 55018.70 88888.00 2011-06-25 00:10:04.375 176 12655.58 118.75 55018.65 88888.00 2011-06-25 00:10:04.500 176 12655.58 118.80 55018.72 88888.00 2011-06-25 00:10:04.625 176 12655.60 118.78 55018.75 88888.00 2011-06-25 00:10:04.750 176 12655.52 118.72 55018.75 88888.00 2011-06-25 00:10:04.875 176 12655.50 118.72 55018.68 88888.00 2011-06-25 00:10:05.000 176 12655.60 118.80 55018.75 88888.00 2011-06-25 00:10:05.125 176 12655.60 118.83 55018.75 88888.00 2011-06-25 00:10:05.250 176 12655.50 118.80 55018.75 88888.00 2011-06-25 00:10:05.375 176 12655.48 118.75 55018.72 88888.00 2011-06-25 00:10:05.500 176 12655.45 118.75 55018.70 88888.00 2011-06-25 00:10:05.625 176 12655.50 118.80 55018.75 88888.00 2011-06-25 00:10:05.750 176 12655.52 118.83 55018.75 88888.00 2011-06-25 00:10:05.875 176 12655.48 118.80 55018.75 88888.00 2011-06-25 00:10:06.000 176 12655.40 118.83 55018.72 88888.00 2011-06-25 00:10:06.125 176 12655.45 118.83 55018.72 88888.00 2011-06-25 00:10:06.250 176 12655.50 118.80 55018.75 88888.00 2011-06-25 00:10:06.375 176 12655.52 118.80 55018.78 88888.00 2011-06-25 00:10:06.500 176 12655.48 118.75 55018.75 88888.00 2011-06-25 00:10:06.625 176 12655.42 118.78 55018.75 88888.00 2011-06-25 00:10:06.750 176 12655.50 118.78 55018.72 88888.00 2011-06-25 00:10:06.875 176 12655.50 118.78 55018.75 88888.00 2011-06-25 00:10:07.000 176 12655.40 118.75 55018.70 88888.00 2011-06-25 00:10:07.125 176 12655.42 118.78 55018.72 88888.00 2011-06-25 00:10:07.250 176 12655.45 118.72 55018.75 88888.00 2011-06-25 00:10:07.375 176 12655.45 118.72 55018.72 88888.00 2011-06-25 00:10:07.500 176 12655.45 118.75 55018.75 88888.00 2011-06-25 00:10:07.625 176 12655.40 118.78 55018.75 88888.00 2011-06-25 00:10:07.750 176 12655.38 118.83 55018.80 88888.00 2011-06-25 00:10:07.875 176 12655.35 118.78 55018.75 88888.00 2011-06-25 00:10:08.000 176 12655.33 118.78 55018.75 88888.00 2011-06-25 00:10:08.125 176 12655.35 118.80 55018.80 88888.00 2011-06-25 00:10:08.250 176 12655.40 118.83 55018.80 88888.00 2011-06-25 00:10:08.375 176 12655.42 118.88 55018.82 88888.00 2011-06-25 00:10:08.500 176 12655.40 118.90 55018.80 88888.00 2011-06-25 00:10:08.625 176 12655.45 118.83 55018.82 88888.00 2011-06-25 00:10:08.750 176 12655.50 118.80 55018.80 88888.00 2011-06-25 00:10:08.875 176 12655.52 118.78 55018.80 88888.00 2011-06-25 00:10:09.000 176 12655.45 118.78 55018.78 88888.00 2011-06-25 00:10:09.125 176 12655.42 118.78 55018.80 88888.00 2011-06-25 00:10:09.250 176 12655.38 118.78 55018.80 88888.00 2011-06-25 00:10:09.375 176 12655.33 118.78 55018.78 88888.00 2011-06-25 00:10:09.500 176 12655.35 118.85 55018.80 88888.00 2011-06-25 00:10:09.625 176 12655.38 118.85 55018.82 88888.00 2011-06-25 00:10:09.750 176 12655.35 118.85 55018.80 88888.00 2011-06-25 00:10:09.875 176 12655.33 118.83 55018.82 88888.00 2011-06-25 00:10:10.000 176 12655.35 118.80 55018.78 88888.00 2011-06-25 00:10:10.125 176 12655.35 118.78 55018.82 88888.00 2011-06-25 00:10:10.250 176 12655.27 118.78 55018.82 88888.00 2011-06-25 00:10:10.375 176 12655.30 118.80 55018.80 88888.00 2011-06-25 00:10:10.500 176 12655.27 118.80 55018.80 88888.00 2011-06-25 00:10:10.625 176 12655.23 118.78 55018.80 88888.00 2011-06-25 00:10:10.750 176 12655.20 118.78 55018.80 88888.00 2011-06-25 00:10:10.875 176 12655.25 118.85 55018.82 88888.00 2011-06-25 00:10:11.000 176 12655.25 118.85 55018.82 88888.00 2011-06-25 00:10:11.125 176 12655.20 118.85 55018.82 88888.00 2011-06-25 00:10:11.250 176 12655.25 118.85 55018.82 88888.00 2011-06-25 00:10:11.375 176 12655.27 118.83 55018.80 88888.00 2011-06-25 00:10:11.500 176 12655.27 118.80 55018.80 88888.00 2011-06-25 00:10:11.625 176 12655.33 118.80 55018.82 88888.00 2011-06-25 00:10:11.750 176 12655.33 118.88 55018.82 88888.00 2011-06-25 00:10:11.875 176 12655.20 118.88 55018.85 88888.00 2011-06-25 00:10:12.000 176 12655.15 118.83 55018.82 88888.00 2011-06-25 00:10:12.125 176 12655.12 118.75 55018.85 88888.00 2011-06-25 00:10:12.250 176 12655.12 118.80 55018.88 88888.00 2011-06-25 00:10:12.375 176 12655.17 118.83 55018.88 88888.00 2011-06-25 00:10:12.500 176 12655.17 118.83 55018.82 88888.00 2011-06-25 00:10:12.625 176 12655.10 118.80 55018.85 88888.00 2011-06-25 00:10:12.750 176 12655.12 118.83 55018.88 88888.00 2011-06-25 00:10:12.875 176 12655.17 118.85 55018.85 88888.00 2011-06-25 00:10:13.000 176 12655.17 118.83 55018.82 88888.00 2011-06-25 00:10:13.125 176 12655.15 118.80 55018.85 88888.00 2011-06-25 00:10:13.250 176 12655.17 118.78 55018.85 88888.00 2011-06-25 00:10:13.375 176 12655.17 118.78 55018.82 88888.00 2011-06-25 00:10:13.500 176 12655.17 118.78 55018.82 88888.00 2011-06-25 00:10:13.625 176 12655.17 118.78 55018.85 88888.00 2011-06-25 00:10:13.750 176 12655.20 118.83 55018.90 88888.00 2011-06-25 00:10:13.875 176 12655.20 118.83 55018.88 88888.00 2011-06-25 00:10:14.000 176 12655.20 118.83 55018.88 88888.00 2011-06-25 00:10:14.125 176 12655.17 118.83 55018.88 88888.00 2011-06-25 00:10:14.250 176 12655.12 118.78 55018.82 88888.00 2011-06-25 00:10:14.375 176 12655.10 118.80 55018.85 88888.00 2011-06-25 00:10:14.500 176 12655.10 118.80 55018.85 88888.00 2011-06-25 00:10:14.625 176 12655.10 118.78 55018.80 88888.00 2011-06-25 00:10:14.750 176 12655.08 118.78 55018.82 88888.00 2011-06-25 00:10:14.875 176 12655.10 118.83 55018.88 88888.00 2011-06-25 00:10:15.000 176 12655.08 118.85 55018.88 88888.00 2011-06-25 00:10:15.125 176 12655.08 118.85 55018.88 88888.00 2011-06-25 00:10:15.250 176 12655.05 118.85 55018.88 88888.00 2011-06-25 00:10:15.375 176 12655.02 118.85 55018.88 88888.00 2011-06-25 00:10:15.500 176 12655.05 118.83 55018.88 88888.00 2011-06-25 00:10:15.625 176 12655.12 118.80 55018.90 88888.00 2011-06-25 00:10:15.750 176 12655.05 118.80 55018.88 88888.00 2011-06-25 00:10:15.875 176 12655.08 118.80 55018.85 88888.00 2011-06-25 00:10:16.000 176 12655.12 118.83 55018.85 88888.00 2011-06-25 00:10:16.125 176 12655.12 118.85 55018.88 88888.00 2011-06-25 00:10:16.250 176 12655.08 118.85 55018.88 88888.00 2011-06-25 00:10:16.375 176 12655.10 118.85 55018.90 88888.00 2011-06-25 00:10:16.500 176 12655.08 118.80 55018.85 88888.00 2011-06-25 00:10:16.625 176 12655.02 118.83 55018.85 88888.00 2011-06-25 00:10:16.750 176 12655.02 118.80 55018.85 88888.00 2011-06-25 00:10:16.875 176 12655.00 118.78 55018.88 88888.00 2011-06-25 00:10:17.000 176 12654.98 118.80 55018.85 88888.00 2011-06-25 00:10:17.125 176 12654.92 118.80 55018.88 88888.00 2011-06-25 00:10:17.250 176 12654.90 118.80 55018.85 88888.00 2011-06-25 00:10:17.375 176 12654.92 118.80 55018.85 88888.00 2011-06-25 00:10:17.500 176 12654.98 118.85 55018.88 88888.00 2011-06-25 00:10:17.625 176 12654.95 118.88 55018.88 88888.00 2011-06-25 00:10:17.750 176 12654.92 118.85 55018.88 88888.00 2011-06-25 00:10:17.875 176 12654.90 118.83 55018.88 88888.00 2011-06-25 00:10:18.000 176 12654.95 118.85 55018.90 88888.00 2011-06-25 00:10:18.125 176 12654.92 118.88 55018.93 88888.00 2011-06-25 00:10:18.250 176 12654.92 118.85 55018.90 88888.00 2011-06-25 00:10:18.375 176 12654.95 118.83 55018.90 88888.00 2011-06-25 00:10:18.500 176 12654.98 118.85 55018.88 88888.00 2011-06-25 00:10:18.625 176 12654.95 118.83 55018.90 88888.00 2011-06-25 00:10:18.750 176 12654.90 118.85 55018.88 88888.00 2011-06-25 00:10:18.875 176 12654.85 118.80 55018.85 88888.00 2011-06-25 00:10:19.000 176 12654.83 118.80 55018.85 88888.00 2011-06-25 00:10:19.125 176 12654.85 118.83 55018.93 88888.00 2011-06-25 00:10:19.250 176 12654.90 118.88 55018.95 88888.00 2011-06-25 00:10:19.375 176 12654.88 118.85 55018.93 88888.00 2011-06-25 00:10:19.500 176 12654.90 118.83 55018.90 88888.00 2011-06-25 00:10:19.625 176 12654.83 118.85 55018.93 88888.00 2011-06-25 00:10:19.750 176 12654.77 118.80 55018.93 88888.00 2011-06-25 00:10:19.875 176 12654.83 118.83 55018.95 88888.00 2011-06-25 00:10:20.000 176 12654.85 118.83 55018.93 88888.00 2011-06-25 00:10:20.125 176 12654.88 118.88 55018.95 88888.00 2011-06-25 00:10:20.250 176 12654.83 118.83 55018.95 88888.00 2011-06-25 00:10:20.375 176 12654.85 118.83 55018.97 88888.00 2011-06-25 00:10:20.500 176 12654.80 118.83 55018.97 88888.00 2011-06-25 00:10:20.625 176 12654.80 118.83 55018.97 88888.00 2011-06-25 00:10:20.750 176 12654.80 118.78 55018.93 88888.00 2011-06-25 00:10:20.875 176 12654.80 118.80 55018.95 88888.00 2011-06-25 00:10:21.000 176 12654.83 118.80 55018.93 88888.00 2011-06-25 00:10:21.125 176 12654.80 118.80 55018.93 88888.00 2011-06-25 00:10:21.250 176 12654.80 118.75 55018.90 88888.00 2011-06-25 00:10:21.375 176 12654.83 118.78 55018.93 88888.00 2011-06-25 00:10:21.500 176 12654.83 118.83 55018.95 88888.00 2011-06-25 00:10:21.625 176 12654.80 118.83 55018.95 88888.00 2011-06-25 00:10:21.750 176 12654.75 118.83 55018.90 88888.00 2011-06-25 00:10:21.875 176 12654.70 118.78 55018.90 88888.00 2011-06-25 00:10:22.000 176 12654.77 118.78 55018.90 88888.00 2011-06-25 00:10:22.125 176 12654.83 118.78 55018.93 88888.00 2011-06-25 00:10:22.250 176 12654.80 118.78 55018.97 88888.00 2011-06-25 00:10:22.375 176 12654.80 118.80 55019.00 88888.00 2011-06-25 00:10:22.500 176 12654.73 118.80 55018.97 88888.00 2011-06-25 00:10:22.625 176 12654.65 118.78 55018.97 88888.00 2011-06-25 00:10:22.750 176 12654.65 118.78 55018.97 88888.00 2011-06-25 00:10:22.875 176 12654.75 118.83 55018.97 88888.00 2011-06-25 00:10:23.000 176 12654.77 118.85 55018.97 88888.00 2011-06-25 00:10:23.125 176 12654.77 118.88 55019.03 88888.00 2011-06-25 00:10:23.250 176 12654.73 118.85 55019.00 88888.00 2011-06-25 00:10:23.375 176 12654.67 118.78 55018.97 88888.00 2011-06-25 00:10:23.500 176 12654.65 118.78 55018.97 88888.00 2011-06-25 00:10:23.625 176 12654.70 118.80 55018.97 88888.00 2011-06-25 00:10:23.750 176 12654.62 118.78 55018.95 88888.00 2011-06-25 00:10:23.875 176 12654.55 118.72 55018.95 88888.00 2011-06-25 00:10:24.000 176 12654.55 118.75 55018.95 88888.00 2011-06-25 00:10:24.125 176 12654.62 118.78 55018.97 88888.00 2011-06-25 00:10:24.250 176 12654.67 118.78 55018.97 88888.00 2011-06-25 00:10:24.375 176 12654.62 118.78 55018.97 88888.00 2011-06-25 00:10:24.500 176 12654.58 118.75 55018.95 88888.00 2011-06-25 00:10:24.625 176 12654.60 118.75 55018.93 88888.00 2011-06-25 00:10:24.750 176 12654.62 118.75 55018.95 88888.00 2011-06-25 00:10:24.875 176 12654.60 118.78 55018.97 88888.00 2011-06-25 00:10:25.000 176 12654.55 118.75 55018.97 88888.00 2011-06-25 00:10:25.125 176 12654.52 118.75 55018.95 88888.00 2011-06-25 00:10:25.250 176 12654.55 118.75 55018.97 88888.00 2011-06-25 00:10:25.375 176 12654.58 118.78 55019.00 88888.00 2011-06-25 00:10:25.500 176 12654.50 118.75 55019.03 88888.00 2011-06-25 00:10:25.625 176 12654.50 118.72 55019.00 88888.00 2011-06-25 00:10:25.750 176 12654.50 118.78 55019.00 88888.00 2011-06-25 00:10:25.875 176 12654.52 118.83 55019.03 88888.00 2011-06-25 00:10:26.000 176 12654.52 118.83 55019.03 88888.00 2011-06-25 00:10:26.125 176 12654.52 118.78 55019.00 88888.00 2011-06-25 00:10:26.250 176 12654.50 118.75 55019.00 88888.00 2011-06-25 00:10:26.375 176 12654.52 118.75 55019.00 88888.00 2011-06-25 00:10:26.500 176 12654.52 118.75 55018.97 88888.00 2011-06-25 00:10:26.625 176 12654.58 118.80 55019.05 88888.00 2011-06-25 00:10:26.750 176 12654.52 118.78 55019.03 88888.00 2011-06-25 00:10:26.875 176 12654.48 118.75 55019.00 88888.00 2011-06-25 00:10:27.000 176 12654.42 118.70 55019.00 88888.00 2011-06-25 00:10:27.125 176 12654.40 118.70 55019.00 88888.00 2011-06-25 00:10:27.250 176 12654.48 118.72 55019.05 88888.00 2011-06-25 00:10:27.375 176 12654.52 118.75 55019.05 88888.00 2011-06-25 00:10:27.500 176 12654.45 118.75 55019.00 88888.00 2011-06-25 00:10:27.625 176 12654.50 118.72 55018.97 88888.00 2011-06-25 00:10:27.750 176 12654.50 118.70 55018.97 88888.00 2011-06-25 00:10:27.875 176 12654.48 118.72 55018.97 88888.00 2011-06-25 00:10:28.000 176 12654.42 118.70 55018.97 88888.00 2011-06-25 00:10:28.125 176 12654.45 118.70 55019.03 88888.00 2011-06-25 00:10:28.250 176 12654.45 118.72 55019.03 88888.00 2011-06-25 00:10:28.375 176 12654.50 118.72 55019.00 88888.00 2011-06-25 00:10:28.500 176 12654.50 118.67 55018.95 88888.00 2011-06-25 00:10:28.625 176 12654.50 118.75 55018.97 88888.00 2011-06-25 00:10:28.750 176 12654.50 118.78 55019.05 88888.00 2011-06-25 00:10:28.875 176 12654.45 118.75 55019.03 88888.00 2011-06-25 00:10:29.000 176 12654.38 118.70 55019.00 88888.00 2011-06-25 00:10:29.125 176 12654.35 118.67 55019.03 88888.00 2011-06-25 00:10:29.250 176 12654.40 118.67 55019.05 88888.00 2011-06-25 00:10:29.375 176 12654.45 118.70 55019.03 88888.00 2011-06-25 00:10:29.500 176 12654.42 118.70 55018.97 88888.00 2011-06-25 00:10:29.625 176 12654.38 118.70 55019.03 88888.00 2011-06-25 00:10:29.750 176 12654.40 118.70 55019.03 88888.00 2011-06-25 00:10:29.875 176 12654.42 118.72 55019.05 88888.00 2011-06-25 00:10:30.000 176 12654.40 118.72 55019.03 88888.00 2011-06-25 00:10:30.125 176 12654.35 118.72 55019.05 88888.00 2011-06-25 00:10:30.250 176 12654.35 118.75 55019.03 88888.00 2011-06-25 00:10:30.375 176 12654.35 118.75 55019.03 88888.00 2011-06-25 00:10:30.500 176 12654.33 118.72 55019.03 88888.00 2011-06-25 00:10:30.625 176 12654.30 118.75 55019.03 88888.00 2011-06-25 00:10:30.750 176 12654.33 118.78 55019.05 88888.00 2011-06-25 00:10:30.875 176 12654.33 118.75 55019.05 88888.00 2011-06-25 00:10:31.000 176 12654.27 118.75 55019.00 88888.00 2011-06-25 00:10:31.125 176 12654.27 118.78 55019.03 88888.00 2011-06-25 00:10:31.250 176 12654.27 118.75 55019.03 88888.00 2011-06-25 00:10:31.375 176 12654.30 118.75 55019.03 88888.00 2011-06-25 00:10:31.500 176 12654.25 118.75 55019.00 88888.00 2011-06-25 00:10:31.625 176 12654.25 118.75 55019.03 88888.00 2011-06-25 00:10:31.750 176 12654.27 118.78 55019.07 88888.00 2011-06-25 00:10:31.875 176 12654.20 118.78 55019.07 88888.00 2011-06-25 00:10:32.000 176 12654.25 118.75 55019.03 88888.00 2011-06-25 00:10:32.125 176 12654.30 118.75 55019.03 88888.00 2011-06-25 00:10:32.250 176 12654.30 118.78 55019.07 88888.00 2011-06-25 00:10:32.375 176 12654.33 118.78 55019.10 88888.00 2011-06-25 00:10:32.500 176 12654.25 118.78 55019.05 88888.00 2011-06-25 00:10:32.625 176 12654.27 118.78 55019.07 88888.00 2011-06-25 00:10:32.750 176 12654.30 118.78 55019.10 88888.00 2011-06-25 00:10:32.875 176 12654.33 118.75 55019.05 88888.00 2011-06-25 00:10:33.000 176 12654.38 118.75 55019.05 88888.00 2011-06-25 00:10:33.125 176 12654.38 118.78 55019.05 88888.00 2011-06-25 00:10:33.250 176 12654.33 118.80 55019.07 88888.00 2011-06-25 00:10:33.375 176 12654.30 118.78 55019.05 88888.00 2011-06-25 00:10:33.500 176 12654.23 118.80 55019.10 88888.00 2011-06-25 00:10:33.625 176 12654.23 118.83 55019.10 88888.00 2011-06-25 00:10:33.750 176 12654.23 118.85 55019.05 88888.00 2011-06-25 00:10:33.875 176 12654.23 118.83 55019.07 88888.00 2011-06-25 00:10:34.000 176 12654.17 118.83 55019.07 88888.00 2011-06-25 00:10:34.125 176 12654.20 118.80 55019.05 88888.00 2011-06-25 00:10:34.250 176 12654.17 118.80 55019.10 88888.00 2011-06-25 00:10:34.375 176 12654.20 118.83 55019.07 88888.00 2011-06-25 00:10:34.500 176 12654.12 118.75 55018.97 88888.00 2011-06-25 00:10:34.625 176 12654.10 118.78 55019.03 88888.00 2011-06-25 00:10:34.750 176 12654.17 118.85 55019.07 88888.00 2011-06-25 00:10:34.875 176 12654.15 118.85 55019.10 88888.00 2011-06-25 00:10:35.000 176 12654.17 118.85 55019.03 88888.00 2011-06-25 00:10:35.125 176 12654.20 118.80 55019.03 88888.00 2011-06-25 00:10:35.250 176 12654.15 118.80 55019.07 88888.00 2011-06-25 00:10:35.375 176 12654.20 118.83 55019.07 88888.00 2011-06-25 00:10:35.500 176 12654.23 118.85 55019.10 88888.00 2011-06-25 00:10:35.625 176 12654.23 118.88 55019.10 88888.00 2011-06-25 00:10:35.750 176 12654.20 118.83 55019.05 88888.00 2011-06-25 00:10:35.875 176 12654.17 118.80 55019.05 88888.00 2011-06-25 00:10:36.000 176 12654.17 118.80 55019.07 88888.00 2011-06-25 00:10:36.125 176 12654.17 118.83 55019.10 88888.00 2011-06-25 00:10:36.250 176 12654.12 118.80 55019.10 88888.00 2011-06-25 00:10:36.375 176 12654.15 118.80 55019.10 88888.00 2011-06-25 00:10:36.500 176 12654.12 118.83 55019.10 88888.00 2011-06-25 00:10:36.625 176 12654.10 118.83 55019.07 88888.00 2011-06-25 00:10:36.750 176 12654.10 118.83 55019.10 88888.00 2011-06-25 00:10:36.875 176 12654.10 118.88 55019.12 88888.00 2011-06-25 00:10:37.000 176 12654.08 118.85 55019.07 88888.00 2011-06-25 00:10:37.125 176 12654.02 118.80 55019.10 88888.00 2011-06-25 00:10:37.250 176 12653.98 118.83 55019.10 88888.00 2011-06-25 00:10:37.375 176 12654.00 118.85 55019.10 88888.00 2011-06-25 00:10:37.500 176 12654.00 118.83 55019.10 88888.00 2011-06-25 00:10:37.625 176 12654.00 118.83 55019.10 88888.00 2011-06-25 00:10:37.750 176 12654.00 118.83 55019.10 88888.00 2011-06-25 00:10:37.875 176 12653.98 118.83 55019.10 88888.00 2011-06-25 00:10:38.000 176 12653.95 118.83 55019.05 88888.00 2011-06-25 00:10:38.125 176 12653.98 118.88 55019.10 88888.00 2011-06-25 00:10:38.250 176 12653.92 118.88 55019.10 88888.00 2011-06-25 00:10:38.375 176 12653.92 118.88 55019.12 88888.00 2011-06-25 00:10:38.500 176 12653.90 118.90 55019.10 88888.00 2011-06-25 00:10:38.625 176 12653.92 118.90 55019.10 88888.00 2011-06-25 00:10:38.750 176 12653.98 118.90 55019.07 88888.00 2011-06-25 00:10:38.875 176 12653.98 118.85 55019.07 88888.00 2011-06-25 00:10:39.000 176 12653.95 118.90 55019.07 88888.00 2011-06-25 00:10:39.125 176 12653.92 118.90 55019.10 88888.00 2011-06-25 00:10:39.250 176 12653.88 118.88 55019.12 88888.00 2011-06-25 00:10:39.375 176 12653.92 118.90 55019.10 88888.00 2011-06-25 00:10:39.500 176 12653.95 118.92 55019.10 88888.00 2011-06-25 00:10:39.625 176 12653.98 118.92 55019.12 88888.00 2011-06-25 00:10:39.750 176 12653.98 118.90 55019.10 88888.00 2011-06-25 00:10:39.875 176 12653.98 118.90 55019.12 88888.00 2011-06-25 00:10:40.000 176 12653.92 118.90 55019.10 88888.00 2011-06-25 00:10:40.125 176 12653.90 118.90 55019.12 88888.00 2011-06-25 00:10:40.250 176 12653.92 118.88 55019.15 88888.00 2011-06-25 00:10:40.375 176 12653.88 118.92 55019.18 88888.00 2011-06-25 00:10:40.500 176 12653.83 118.92 55019.12 88888.00 2011-06-25 00:10:40.625 176 12653.88 118.90 55019.10 88888.00 2011-06-25 00:10:40.750 176 12653.95 118.92 55019.15 88888.00 2011-06-25 00:10:40.875 176 12653.98 118.92 55019.15 88888.00 2011-06-25 00:10:41.000 176 12653.95 118.92 55019.12 88888.00 2011-06-25 00:10:41.125 176 12653.85 118.88 55019.10 88888.00 2011-06-25 00:10:41.250 176 12653.85 118.88 55019.07 88888.00 2011-06-25 00:10:41.375 176 12653.83 118.90 55019.10 88888.00 2011-06-25 00:10:41.500 176 12653.83 118.92 55019.12 88888.00 2011-06-25 00:10:41.625 176 12653.83 118.95 55019.15 88888.00 2011-06-25 00:10:41.750 176 12653.83 118.92 55019.12 88888.00 2011-06-25 00:10:41.875 176 12653.75 118.88 55019.05 88888.00 2011-06-25 00:10:42.000 176 12653.58 118.75 55018.97 88888.00 2011-06-25 00:10:42.125 176 12653.67 118.83 55019.07 88888.00 2011-06-25 00:10:42.250 176 12653.77 118.97 55019.18 88888.00 2011-06-25 00:10:42.375 176 12653.73 118.97 55019.15 88888.00 2011-06-25 00:10:42.500 176 12653.65 118.92 55019.12 88888.00 2011-06-25 00:10:42.625 176 12653.67 118.92 55019.10 88888.00 2011-06-25 00:10:42.750 176 12653.70 118.90 55019.10 88888.00 2011-06-25 00:10:42.875 176 12653.75 118.92 55019.10 88888.00 2011-06-25 00:10:43.000 176 12653.75 118.92 55019.10 88888.00 2011-06-25 00:10:43.125 176 12653.70 118.90 55019.10 88888.00 2011-06-25 00:10:43.250 176 12653.65 118.88 55019.07 88888.00 2011-06-25 00:10:43.375 176 12653.67 118.88 55019.07 88888.00 2011-06-25 00:10:43.500 176 12653.67 118.90 55019.07 88888.00 2011-06-25 00:10:43.625 176 12653.67 118.90 55019.10 88888.00 2011-06-25 00:10:43.750 176 12653.73 118.97 55019.15 88888.00 2011-06-25 00:10:43.875 176 12653.70 118.95 55019.18 88888.00 2011-06-25 00:10:44.000 176 12653.65 118.92 55019.15 88888.00 2011-06-25 00:10:44.125 176 12653.67 118.90 55019.15 88888.00 2011-06-25 00:10:44.250 176 12653.65 118.90 55019.15 88888.00 2011-06-25 00:10:44.375 176 12653.67 118.90 55019.12 88888.00 2011-06-25 00:10:44.500 176 12653.65 118.90 55019.15 88888.00 2011-06-25 00:10:44.625 176 12653.60 118.88 55019.12 88888.00 2011-06-25 00:10:44.750 176 12653.62 118.90 55019.12 88888.00 2011-06-25 00:10:44.875 176 12653.62 118.92 55019.15 88888.00 2011-06-25 00:10:45.000 176 12653.60 118.95 55019.15 88888.00 2011-06-25 00:10:45.125 176 12653.55 118.88 55019.15 88888.00 2011-06-25 00:10:45.250 176 12653.58 118.85 55019.15 88888.00 2011-06-25 00:10:45.375 176 12653.62 118.88 55019.12 88888.00 2011-06-25 00:10:45.500 176 12653.60 118.88 55019.12 88888.00 2011-06-25 00:10:45.625 176 12653.58 118.90 55019.12 88888.00 2011-06-25 00:10:45.750 176 12653.58 118.92 55019.15 88888.00 2011-06-25 00:10:45.875 176 12653.62 118.90 55019.15 88888.00 2011-06-25 00:10:46.000 176 12653.60 118.88 55019.10 88888.00 2011-06-25 00:10:46.125 176 12653.58 118.90 55019.10 88888.00 2011-06-25 00:10:46.250 176 12653.58 118.92 55019.15 88888.00 2011-06-25 00:10:46.375 176 12653.58 118.92 55019.18 88888.00 2011-06-25 00:10:46.500 176 12653.50 118.92 55019.15 88888.00 2011-06-25 00:10:46.625 176 12653.45 118.90 55019.15 88888.00 2011-06-25 00:10:46.750 176 12653.48 118.92 55019.15 88888.00 2011-06-25 00:10:46.875 176 12653.48 118.92 55019.15 88888.00 2011-06-25 00:10:47.000 176 12653.48 118.92 55019.15 88888.00 2011-06-25 00:10:47.125 176 12653.50 118.95 55019.18 88888.00 2011-06-25 00:10:47.250 176 12653.50 118.92 55019.18 88888.00 2011-06-25 00:10:47.375 176 12653.50 118.92 55019.18 88888.00 2011-06-25 00:10:47.500 176 12653.45 118.95 55019.18 88888.00 2011-06-25 00:10:47.625 176 12653.42 118.97 55019.20 88888.00 2011-06-25 00:10:47.750 176 12653.35 118.95 55019.20 88888.00 2011-06-25 00:10:47.875 176 12653.38 118.92 55019.20 88888.00 2011-06-25 00:10:48.000 176 12653.42 118.92 55019.20 88888.00 2011-06-25 00:10:48.125 176 12653.48 118.92 55019.22 88888.00 2011-06-25 00:10:48.250 176 12653.48 118.90 55019.22 88888.00 2011-06-25 00:10:48.375 176 12653.52 118.92 55019.20 88888.00 2011-06-25 00:10:48.500 176 12653.48 118.95 55019.20 88888.00 2011-06-25 00:10:48.625 176 12653.42 118.92 55019.20 88888.00 2011-06-25 00:10:48.750 176 12653.35 118.92 55019.22 88888.00 2011-06-25 00:10:48.875 176 12653.30 118.95 55019.22 88888.00 2011-06-25 00:10:49.000 176 12653.35 118.90 55019.20 88888.00 2011-06-25 00:10:49.125 176 12653.33 118.90 55019.18 88888.00 2011-06-25 00:10:49.250 176 12653.23 118.88 55019.20 88888.00 2011-06-25 00:10:49.375 176 12653.30 118.88 55019.20 88888.00 2011-06-25 00:10:49.500 176 12653.35 118.90 55019.20 88888.00 2011-06-25 00:10:49.625 176 12653.33 118.88 55019.20 88888.00 2011-06-25 00:10:49.750 176 12653.30 118.88 55019.20 88888.00 2011-06-25 00:10:49.875 176 12653.35 118.90 55019.20 88888.00 2011-06-25 00:10:50.000 176 12653.35 118.92 55019.20 88888.00 2011-06-25 00:10:50.125 176 12653.35 118.95 55019.22 88888.00 2011-06-25 00:10:50.250 176 12653.30 118.88 55019.20 88888.00 2011-06-25 00:10:50.375 176 12653.35 118.88 55019.20 88888.00 2011-06-25 00:10:50.500 176 12653.33 118.88 55019.20 88888.00 2011-06-25 00:10:50.625 176 12653.30 118.95 55019.25 88888.00 2011-06-25 00:10:50.750 176 12653.33 118.92 55019.25 88888.00 2011-06-25 00:10:50.875 176 12653.35 118.92 55019.22 88888.00 2011-06-25 00:10:51.000 176 12653.33 118.90 55019.20 88888.00 2011-06-25 00:10:51.125 176 12653.23 118.83 55019.20 88888.00 2011-06-25 00:10:51.250 176 12653.12 118.88 55019.20 88888.00 2011-06-25 00:10:51.375 176 12653.15 118.90 55019.20 88888.00 2011-06-25 00:10:51.500 176 12653.17 118.88 55019.20 88888.00 2011-06-25 00:10:51.625 176 12653.17 118.90 55019.20 88888.00 2011-06-25 00:10:51.750 176 12653.20 118.90 55019.22 88888.00 2011-06-25 00:10:51.875 176 12653.20 118.90 55019.22 88888.00 2011-06-25 00:10:52.000 176 12653.20 118.90 55019.22 88888.00 2011-06-25 00:10:52.125 176 12653.27 118.92 55019.28 88888.00 2011-06-25 00:10:52.250 176 12653.23 118.90 55019.25 88888.00 2011-06-25 00:10:52.375 176 12653.17 118.90 55019.25 88888.00 2011-06-25 00:10:52.500 176 12653.08 118.90 55019.20 88888.00 2011-06-25 00:10:52.625 176 12653.05 118.88 55019.25 88888.00 2011-06-25 00:10:52.750 176 12653.12 118.92 55019.28 88888.00 2011-06-25 00:10:52.875 176 12653.17 118.92 55019.28 88888.00 2011-06-25 00:10:53.000 176 12653.20 118.90 55019.25 88888.00 2011-06-25 00:10:53.125 176 12653.10 118.88 55019.25 88888.00 2011-06-25 00:10:53.250 176 12653.02 118.88 55019.28 88888.00 2011-06-25 00:10:53.375 176 12653.12 118.95 55019.28 88888.00 2011-06-25 00:10:53.500 176 12653.23 118.95 55019.30 88888.00 2011-06-25 00:10:53.625 176 12653.25 118.92 55019.28 88888.00 2011-06-25 00:10:53.750 176 12653.23 118.88 55019.28 88888.00 2011-06-25 00:10:53.875 176 12653.20 118.88 55019.25 88888.00 2011-06-25 00:10:54.000 176 12653.20 118.90 55019.28 88888.00 2011-06-25 00:10:54.125 176 12653.17 118.92 55019.28 88888.00 2011-06-25 00:10:54.250 176 12653.12 118.90 55019.28 88888.00 2011-06-25 00:10:54.375 176 12653.15 118.90 55019.25 88888.00 2011-06-25 00:10:54.500 176 12653.12 118.88 55019.25 88888.00 2011-06-25 00:10:54.625 176 12653.05 118.88 55019.25 88888.00 2011-06-25 00:10:54.750 176 12653.02 118.90 55019.25 88888.00 2011-06-25 00:10:54.875 176 12653.10 118.92 55019.25 88888.00 2011-06-25 00:10:55.000 176 12653.23 118.90 55019.25 88888.00 2011-06-25 00:10:55.125 176 12653.27 118.92 55019.30 88888.00 2011-06-25 00:10:55.250 176 12653.23 118.90 55019.30 88888.00 2011-06-25 00:10:55.375 176 12653.20 118.90 55019.28 88888.00 2011-06-25 00:10:55.500 176 12653.12 118.90 55019.28 88888.00 2011-06-25 00:10:55.625 176 12653.08 118.90 55019.25 88888.00 2011-06-25 00:10:55.750 176 12653.05 118.90 55019.25 88888.00 2011-06-25 00:10:55.875 176 12653.08 118.88 55019.28 88888.00 2011-06-25 00:10:56.000 176 12653.10 118.88 55019.25 88888.00 2011-06-25 00:10:56.125 176 12653.12 118.88 55019.25 88888.00 2011-06-25 00:10:56.250 176 12653.15 118.88 55019.25 88888.00 2011-06-25 00:10:56.375 176 12653.17 118.88 55019.28 88888.00 2011-06-25 00:10:56.500 176 12653.25 118.88 55019.28 88888.00 2011-06-25 00:10:56.625 176 12653.25 118.92 55019.28 88888.00 2011-06-25 00:10:56.750 176 12653.20 118.95 55019.25 88888.00 2011-06-25 00:10:56.875 176 12653.20 118.92 55019.25 88888.00 2011-06-25 00:10:57.000 176 12653.17 118.88 55019.20 88888.00 2011-06-25 00:10:57.125 176 12653.12 118.88 55019.22 88888.00 2011-06-25 00:10:57.250 176 12653.10 118.90 55019.25 88888.00 2011-06-25 00:10:57.375 176 12653.08 118.90 55019.25 88888.00 2011-06-25 00:10:57.500 176 12653.08 118.88 55019.22 88888.00 2011-06-25 00:10:57.625 176 12653.05 118.88 55019.25 88888.00 2011-06-25 00:10:57.750 176 12653.00 118.85 55019.25 88888.00 2011-06-25 00:10:57.875 176 12653.02 118.88 55019.25 88888.00 2011-06-25 00:10:58.000 176 12653.10 118.92 55019.25 88888.00 2011-06-25 00:10:58.125 176 12653.05 118.97 55019.28 88888.00 2011-06-25 00:10:58.250 176 12652.83 118.92 55019.28 88888.00 2011-06-25 00:10:58.375 176 12652.83 118.85 55019.22 88888.00 2011-06-25 00:10:58.500 176 12652.95 118.90 55019.25 88888.00 2011-06-25 00:10:58.625 176 12653.08 118.88 55019.28 88888.00 2011-06-25 00:10:58.750 176 12653.08 118.88 55019.25 88888.00 2011-06-25 00:10:58.875 176 12653.05 118.90 55019.22 88888.00 2011-06-25 00:10:59.000 176 12653.02 118.95 55019.25 88888.00 2011-06-25 00:10:59.125 176 12653.00 118.97 55019.28 88888.00 2011-06-25 00:10:59.250 176 12652.98 118.95 55019.30 88888.00 2011-06-25 00:10:59.375 176 12653.02 118.95 55019.28 88888.00 2011-06-25 00:10:59.500 176 12653.00 118.95 55019.28 88888.00 2011-06-25 00:10:59.625 176 12652.98 119.00 55019.28 88888.00 2011-06-25 00:10:59.750 176 12652.98 118.97 55019.28 88888.00 2011-06-25 00:10:59.875 176 12652.98 118.97 55019.25 88888.00 2011-06-25 00:11:00.000 176 12653.02 119.00 55019.22 88888.00 2011-06-25 00:11:00.125 176 12653.05 119.00 55019.22 88888.00 2011-06-25 00:11:00.250 176 12653.00 118.97 55019.22 88888.00 2011-06-25 00:11:00.375 176 12652.95 118.97 55019.20 88888.00 2011-06-25 00:11:00.500 176 12652.98 118.97 55019.22 88888.00 2011-06-25 00:11:00.625 176 12652.98 119.03 55019.20 88888.00 2011-06-25 00:11:00.750 176 12652.98 119.03 55019.22 88888.00 2011-06-25 00:11:00.875 176 12652.98 119.03 55019.22 88888.00 2011-06-25 00:11:01.000 176 12653.00 119.03 55019.20 88888.00 2011-06-25 00:11:01.125 176 12653.00 119.05 55019.22 88888.00 2011-06-25 00:11:01.250 176 12652.98 119.00 55019.22 88888.00 2011-06-25 00:11:01.375 176 12652.95 119.00 55019.22 88888.00 2011-06-25 00:11:01.500 176 12652.92 119.03 55019.22 88888.00 2011-06-25 00:11:01.625 176 12652.90 118.97 55019.20 88888.00 2011-06-25 00:11:01.750 176 12652.90 118.97 55019.20 88888.00 2011-06-25 00:11:01.875 176 12652.90 119.03 55019.22 88888.00 2011-06-25 00:11:02.000 176 12652.90 119.05 55019.22 88888.00 2011-06-25 00:11:02.125 176 12652.95 119.03 55019.25 88888.00 2011-06-25 00:11:02.250 176 12653.00 119.00 55019.22 88888.00 2011-06-25 00:11:02.375 176 12652.98 119.00 55019.22 88888.00 2011-06-25 00:11:02.500 176 12652.98 119.03 55019.25 88888.00 2011-06-25 00:11:02.625 176 12653.00 119.10 55019.22 88888.00 2011-06-25 00:11:02.750 176 12652.95 119.08 55019.20 88888.00 2011-06-25 00:11:02.875 176 12652.95 119.05 55019.22 88888.00 2011-06-25 00:11:03.000 176 12653.00 119.05 55019.20 88888.00 2011-06-25 00:11:03.125 176 12652.98 119.05 55019.22 88888.00 2011-06-25 00:11:03.250 176 12652.95 119.05 55019.22 88888.00 2011-06-25 00:11:03.375 176 12652.95 119.08 55019.22 88888.00 2011-06-25 00:11:03.500 176 12652.98 119.10 55019.20 88888.00 2011-06-25 00:11:03.625 176 12652.95 119.10 55019.22 88888.00 2011-06-25 00:11:03.750 176 12653.02 119.12 55019.22 88888.00 2011-06-25 00:11:03.875 176 12653.02 119.12 55019.22 88888.00 2011-06-25 00:11:04.000 176 12652.98 119.10 55019.18 88888.00 2011-06-25 00:11:04.125 176 12652.95 119.10 55019.20 88888.00 2011-06-25 00:11:04.250 176 12652.95 119.10 55019.20 88888.00 2011-06-25 00:11:04.375 176 12652.95 119.10 55019.20 88888.00 2011-06-25 00:11:04.500 176 12652.92 119.12 55019.20 88888.00 2011-06-25 00:11:04.625 176 12652.92 119.12 55019.20 88888.00 2011-06-25 00:11:04.750 176 12652.90 119.10 55019.18 88888.00 2011-06-25 00:11:04.875 176 12652.88 119.12 55019.18 88888.00 2011-06-25 00:11:05.000 176 12652.88 119.12 55019.18 88888.00 2011-06-25 00:11:05.125 176 12652.85 119.12 55019.20 88888.00 2011-06-25 00:11:05.250 176 12652.85 119.10 55019.25 88888.00 2011-06-25 00:11:05.375 176 12652.88 119.15 55019.22 88888.00 2011-06-25 00:11:05.500 176 12652.88 119.12 55019.20 88888.00 2011-06-25 00:11:05.625 176 12652.85 119.12 55019.20 88888.00 2011-06-25 00:11:05.750 176 12652.85 119.17 55019.20 88888.00 2011-06-25 00:11:05.875 176 12652.88 119.15 55019.20 88888.00 2011-06-25 00:11:06.000 176 12652.88 119.12 55019.18 88888.00 2011-06-25 00:11:06.125 176 12652.90 119.15 55019.22 88888.00 2011-06-25 00:11:06.250 176 12653.00 119.17 55019.20 88888.00 2011-06-25 00:11:06.375 176 12653.00 119.17 55019.22 88888.00 2011-06-25 00:11:06.500 176 12652.95 119.15 55019.20 88888.00 2011-06-25 00:11:06.625 176 12652.90 119.17 55019.20 88888.00 2011-06-25 00:11:06.750 176 12652.92 119.17 55019.18 88888.00 2011-06-25 00:11:06.875 176 12652.95 119.15 55019.20 88888.00 2011-06-25 00:11:07.000 176 12652.95 119.15 55019.18 88888.00 2011-06-25 00:11:07.125 176 12652.95 119.20 55019.22 88888.00 2011-06-25 00:11:07.250 176 12652.95 119.17 55019.20 88888.00 2011-06-25 00:11:07.375 176 12652.98 119.17 55019.20 88888.00 2011-06-25 00:11:07.500 176 12652.98 119.20 55019.20 88888.00 2011-06-25 00:11:07.625 176 12652.90 119.17 55019.20 88888.00 2011-06-25 00:11:07.750 176 12652.88 119.20 55019.20 88888.00 2011-06-25 00:11:07.875 176 12652.88 119.20 55019.20 88888.00 2011-06-25 00:11:08.000 176 12652.88 119.20 55019.18 88888.00 2011-06-25 00:11:08.125 176 12652.83 119.20 55019.20 88888.00 2011-06-25 00:11:08.250 176 12652.80 119.20 55019.22 88888.00 2011-06-25 00:11:08.375 176 12652.85 119.20 55019.20 88888.00 2011-06-25 00:11:08.500 176 12652.83 119.22 55019.20 88888.00 2011-06-25 00:11:08.625 176 12652.80 119.20 55019.18 88888.00 2011-06-25 00:11:08.750 176 12652.80 119.17 55019.18 88888.00 2011-06-25 00:11:08.875 176 12652.80 119.25 55019.22 88888.00 2011-06-25 00:11:09.000 176 12652.80 119.25 55019.22 88888.00 2011-06-25 00:11:09.125 176 12652.88 119.25 55019.20 88888.00 2011-06-25 00:11:09.250 176 12652.88 119.20 55019.18 88888.00 2011-06-25 00:11:09.375 176 12652.88 119.20 55019.20 88888.00 2011-06-25 00:11:09.500 176 12652.88 119.22 55019.22 88888.00 2011-06-25 00:11:09.625 176 12652.90 119.25 55019.20 88888.00 2011-06-25 00:11:09.750 176 12652.88 119.25 55019.18 88888.00 2011-06-25 00:11:09.875 176 12652.88 119.25 55019.18 88888.00 2011-06-25 00:11:10.000 176 12652.92 119.28 55019.18 88888.00 2011-06-25 00:11:10.125 176 12652.92 119.28 55019.20 88888.00 2011-06-25 00:11:10.250 176 12652.90 119.22 55019.20 88888.00 2011-06-25 00:11:10.375 176 12652.90 119.22 55019.20 88888.00 2011-06-25 00:11:10.500 176 12652.88 119.25 55019.18 88888.00 2011-06-25 00:11:10.625 176 12652.90 119.28 55019.18 88888.00 2011-06-25 00:11:10.750 176 12652.95 119.28 55019.18 88888.00 2011-06-25 00:11:10.875 176 12652.90 119.30 55019.15 88888.00 2011-06-25 00:11:11.000 176 12652.88 119.30 55019.18 88888.00 2011-06-25 00:11:11.125 176 12652.88 119.35 55019.22 88888.00 2011-06-25 00:11:11.250 176 12652.85 119.33 55019.22 88888.00 2011-06-25 00:11:11.375 176 12652.85 119.30 55019.20 88888.00 2011-06-25 00:11:11.500 176 12652.88 119.30 55019.18 88888.00 2011-06-25 00:11:11.625 176 12652.88 119.33 55019.18 88888.00 2011-06-25 00:11:11.750 176 12652.88 119.35 55019.18 88888.00 2011-06-25 00:11:11.875 176 12652.85 119.35 55019.18 88888.00 2011-06-25 00:11:12.000 176 12652.80 119.38 55019.15 88888.00 2011-06-25 00:11:12.125 176 12652.77 119.38 55019.18 88888.00 2011-06-25 00:11:12.250 176 12652.77 119.33 55019.18 88888.00 2011-06-25 00:11:12.375 176 12652.83 119.40 55019.18 88888.00 2011-06-25 00:11:12.500 176 12652.83 119.38 55019.15 88888.00 2011-06-25 00:11:12.625 176 12652.80 119.38 55019.15 88888.00 2011-06-25 00:11:12.750 176 12652.80 119.40 55019.18 88888.00 2011-06-25 00:11:12.875 176 12652.80 119.38 55019.18 88888.00 2011-06-25 00:11:13.000 176 12652.83 119.35 55019.18 88888.00 2011-06-25 00:11:13.125 176 12652.80 119.38 55019.18 88888.00 2011-06-25 00:11:13.250 176 12652.83 119.40 55019.20 88888.00 2011-06-25 00:11:13.375 176 12652.88 119.40 55019.18 88888.00 2011-06-25 00:11:13.500 176 12652.83 119.38 55019.18 88888.00 2011-06-25 00:11:13.625 176 12652.80 119.38 55019.18 88888.00 2011-06-25 00:11:13.750 176 12652.77 119.35 55019.18 88888.00 2011-06-25 00:11:13.875 176 12652.80 119.38 55019.20 88888.00 2011-06-25 00:11:14.000 176 12652.85 119.38 55019.18 88888.00 2011-06-25 00:11:14.125 176 12652.83 119.42 55019.18 88888.00 2011-06-25 00:11:14.250 176 12652.75 119.40 55019.18 88888.00 2011-06-25 00:11:14.375 176 12652.80 119.40 55019.15 88888.00 2011-06-25 00:11:14.500 176 12652.80 119.40 55019.20 88888.00 2011-06-25 00:11:14.625 176 12652.77 119.45 55019.20 88888.00 2011-06-25 00:11:14.750 176 12652.70 119.40 55019.18 88888.00 2011-06-25 00:11:14.875 176 12652.67 119.38 55019.12 88888.00 2011-06-25 00:11:15.000 176 12652.77 119.40 55019.12 88888.00 2011-06-25 00:11:15.125 176 12652.77 119.45 55019.18 88888.00 2011-06-25 00:11:15.250 176 12652.77 119.45 55019.15 88888.00 2011-06-25 00:11:15.375 176 12652.77 119.45 55019.12 88888.00 2011-06-25 00:11:15.500 176 12652.75 119.45 55019.15 88888.00 2011-06-25 00:11:15.625 176 12652.77 119.47 55019.15 88888.00 2011-06-25 00:11:15.750 176 12652.75 119.47 55019.18 88888.00 2011-06-25 00:11:15.875 176 12652.75 119.45 55019.15 88888.00 2011-06-25 00:11:16.000 176 12652.75 119.42 55019.12 88888.00 2011-06-25 00:11:16.125 176 12652.73 119.47 55019.15 88888.00 2011-06-25 00:11:16.250 176 12652.67 119.50 55019.18 88888.00 2011-06-25 00:11:16.375 176 12652.70 119.45 55019.15 88888.00 2011-06-25 00:11:16.500 176 12652.65 119.42 55019.12 88888.00 2011-06-25 00:11:16.625 176 12652.62 119.45 55019.15 88888.00 2011-06-25 00:11:16.750 176 12652.60 119.45 55019.12 88888.00 2011-06-25 00:11:16.875 176 12652.67 119.47 55019.18 88888.00 2011-06-25 00:11:17.000 176 12652.75 119.47 55019.15 88888.00 2011-06-25 00:11:17.125 176 12652.75 119.47 55019.18 88888.00 2011-06-25 00:11:17.250 176 12652.65 119.47 55019.15 88888.00 2011-06-25 00:11:17.375 176 12652.62 119.45 55019.12 88888.00 2011-06-25 00:11:17.500 176 12652.65 119.42 55019.15 88888.00 2011-06-25 00:11:17.625 176 12652.70 119.45 55019.18 88888.00 2011-06-25 00:11:17.750 176 12652.73 119.45 55019.18 88888.00 2011-06-25 00:11:17.875 176 12652.67 119.47 55019.18 88888.00 2011-06-25 00:11:18.000 176 12652.65 119.42 55019.15 88888.00 2011-06-25 00:11:18.125 176 12652.62 119.45 55019.15 88888.00 2011-06-25 00:11:18.250 176 12652.60 119.45 55019.15 88888.00 2011-06-25 00:11:18.375 176 12652.65 119.47 55019.15 88888.00 2011-06-25 00:11:18.500 176 12652.70 119.47 55019.15 88888.00 2011-06-25 00:11:18.625 176 12652.75 119.50 55019.15 88888.00 2011-06-25 00:11:18.750 176 12652.80 119.53 55019.18 88888.00 2011-06-25 00:11:18.875 176 12652.77 119.53 55019.18 88888.00 2011-06-25 00:11:19.000 176 12652.77 119.47 55019.18 88888.00 2011-06-25 00:11:19.125 176 12652.77 119.47 55019.15 88888.00 2011-06-25 00:11:19.250 176 12652.75 119.45 55019.18 88888.00 2011-06-25 00:11:19.375 176 12652.70 119.45 55019.15 88888.00 2011-06-25 00:11:19.500 176 12652.70 119.45 55019.12 88888.00 2011-06-25 00:11:19.625 176 12652.65 119.45 55019.12 88888.00 2011-06-25 00:11:19.750 176 12652.70 119.47 55019.12 88888.00 2011-06-25 00:11:19.875 176 12652.73 119.45 55019.12 88888.00 2011-06-25 00:11:20.000 176 12652.73 119.47 55019.12 88888.00 2011-06-25 00:11:20.125 176 12652.73 119.50 55019.15 88888.00 2011-06-25 00:11:20.250 176 12652.65 119.47 55019.18 88888.00 2011-06-25 00:11:20.375 176 12652.67 119.47 55019.18 88888.00 2011-06-25 00:11:20.500 176 12652.62 119.47 55019.18 88888.00 2011-06-25 00:11:20.625 176 12652.62 119.50 55019.18 88888.00 2011-06-25 00:11:20.750 176 12652.62 119.53 55019.18 88888.00 2011-06-25 00:11:20.875 176 12652.67 119.47 55019.15 88888.00 2011-06-25 00:11:21.000 176 12652.70 119.47 55019.15 88888.00 2011-06-25 00:11:21.125 176 12652.62 119.50 55019.18 88888.00 2011-06-25 00:11:21.250 176 12652.55 119.47 55019.18 88888.00 2011-06-25 00:11:21.375 176 12652.62 119.47 55019.12 88888.00 2011-06-25 00:11:21.500 176 12652.65 119.47 55019.10 88888.00 2011-06-25 00:11:21.625 176 12652.73 119.45 55019.10 88888.00 2011-06-25 00:11:21.750 176 12652.77 119.45 55019.12 88888.00 2011-06-25 00:11:21.875 176 12652.73 119.47 55019.18 88888.00 2011-06-25 00:11:22.000 176 12652.70 119.47 55019.18 88888.00 2011-06-25 00:11:22.125 176 12652.67 119.50 55019.18 88888.00 2011-06-25 00:11:22.250 176 12652.67 119.50 55019.15 88888.00 2011-06-25 00:11:22.375 176 12652.67 119.47 55019.12 88888.00 2011-06-25 00:11:22.500 176 12652.65 119.45 55019.10 88888.00 2011-06-25 00:11:22.625 176 12652.65 119.47 55019.12 88888.00 2011-06-25 00:11:22.750 176 12652.67 119.47 55019.12 88888.00 2011-06-25 00:11:22.875 176 12652.67 119.47 55019.15 88888.00 2011-06-25 00:11:23.000 176 12652.70 119.53 55019.15 88888.00 2011-06-25 00:11:23.125 176 12652.67 119.53 55019.15 88888.00 2011-06-25 00:11:23.250 176 12652.62 119.50 55019.12 88888.00 2011-06-25 00:11:23.375 176 12652.67 119.47 55019.10 88888.00 2011-06-25 00:11:23.500 176 12652.70 119.45 55019.10 88888.00 2011-06-25 00:11:23.625 176 12652.62 119.50 55019.10 88888.00 2011-06-25 00:11:23.750 176 12652.65 119.53 55019.12 88888.00 2011-06-25 00:11:23.875 176 12652.65 119.50 55019.12 88888.00 2011-06-25 00:11:24.000 176 12652.62 119.47 55019.12 88888.00 2011-06-25 00:11:24.125 176 12652.62 119.47 55019.12 88888.00 2011-06-25 00:11:24.250 176 12652.65 119.50 55019.15 88888.00 2011-06-25 00:11:24.375 176 12652.67 119.53 55019.15 88888.00 2011-06-25 00:11:24.500 176 12652.62 119.53 55019.15 88888.00 2011-06-25 00:11:24.625 176 12652.67 119.53 55019.15 88888.00 2011-06-25 00:11:24.750 176 12652.67 119.55 55019.15 88888.00 2011-06-25 00:11:24.875 176 12652.67 119.53 55019.12 88888.00 2011-06-25 00:11:25.000 176 12652.67 119.53 55019.12 88888.00 2011-06-25 00:11:25.125 176 12652.73 119.55 55019.12 88888.00 2011-06-25 00:11:25.250 176 12652.67 119.53 55019.15 88888.00 2011-06-25 00:11:25.375 176 12652.70 119.58 55019.18 88888.00 2011-06-25 00:11:25.500 176 12652.70 119.53 55019.18 88888.00 2011-06-25 00:11:25.625 176 12652.70 119.50 55019.15 88888.00 2011-06-25 00:11:25.750 176 12652.70 119.50 55019.15 88888.00 2011-06-25 00:11:25.875 176 12652.65 119.53 55019.15 88888.00 2011-06-25 00:11:26.000 176 12652.65 119.55 55019.12 88888.00 2011-06-25 00:11:26.125 176 12652.67 119.58 55019.18 88888.00 2011-06-25 00:11:26.250 176 12652.65 119.55 55019.20 88888.00 2011-06-25 00:11:26.375 176 12652.65 119.55 55019.20 88888.00 2011-06-25 00:11:26.500 176 12652.62 119.55 55019.18 88888.00 2011-06-25 00:11:26.625 176 12652.65 119.53 55019.15 88888.00 2011-06-25 00:11:26.750 176 12652.70 119.50 55019.18 88888.00 2011-06-25 00:11:26.875 176 12652.65 119.53 55019.18 88888.00 2011-06-25 00:11:27.000 176 12652.60 119.47 55019.15 88888.00 2011-06-25 00:11:27.125 176 12652.55 119.47 55019.15 88888.00 2011-06-25 00:11:27.250 176 12652.52 119.50 55019.18 88888.00 2011-06-25 00:11:27.375 176 12652.58 119.55 55019.15 88888.00 2011-06-25 00:11:27.500 176 12652.60 119.55 55019.15 88888.00 2011-06-25 00:11:27.625 176 12652.60 119.58 55019.12 88888.00 2011-06-25 00:11:27.750 176 12652.55 119.58 55019.12 88888.00 2011-06-25 00:11:27.875 176 12652.60 119.55 55019.12 88888.00 2011-06-25 00:11:28.000 176 12652.62 119.58 55019.12 88888.00 2011-06-25 00:11:28.125 176 12652.62 119.60 55019.15 88888.00 2011-06-25 00:11:28.250 176 12652.60 119.58 55019.15 88888.00 2011-06-25 00:11:28.375 176 12652.65 119.58 55019.15 88888.00 2011-06-25 00:11:28.500 176 12652.60 119.58 55019.18 88888.00 2011-06-25 00:11:28.625 176 12652.52 119.58 55019.18 88888.00 2011-06-25 00:11:28.750 176 12652.55 119.60 55019.15 88888.00 2011-06-25 00:11:28.875 176 12652.55 119.58 55019.15 88888.00 2011-06-25 00:11:29.000 176 12652.52 119.55 55019.10 88888.00 2011-06-25 00:11:29.125 176 12652.48 119.50 55019.07 88888.00 2011-06-25 00:11:29.250 176 12652.42 119.47 55019.10 88888.00 2011-06-25 00:11:29.375 176 12652.48 119.50 55019.10 88888.00 2011-06-25 00:11:29.500 176 12652.48 119.53 55019.12 88888.00 2011-06-25 00:11:29.625 176 12652.48 119.47 55019.10 88888.00 2011-06-25 00:11:29.750 176 12652.55 119.47 55019.07 88888.00 2011-06-25 00:11:29.875 176 12652.52 119.47 55019.07 88888.00 2011-06-25 00:11:30.000 176 12652.50 119.53 55019.07 88888.00 2011-06-25 00:11:30.125 176 12652.48 119.58 55019.12 88888.00 2011-06-25 00:11:30.250 176 12652.50 119.55 55019.12 88888.00 2011-06-25 00:11:30.375 176 12652.55 119.55 55019.10 88888.00 2011-06-25 00:11:30.500 176 12652.58 119.53 55019.10 88888.00 2011-06-25 00:11:30.625 176 12652.55 119.50 55019.10 88888.00 2011-06-25 00:11:30.750 176 12652.50 119.50 55019.10 88888.00 2011-06-25 00:11:30.875 176 12652.48 119.55 55019.10 88888.00 2011-06-25 00:11:31.000 176 12652.48 119.55 55019.07 88888.00 2011-06-25 00:11:31.125 176 12652.45 119.53 55019.05 88888.00 2011-06-25 00:11:31.250 176 12652.42 119.53 55019.07 88888.00 2011-06-25 00:11:31.375 176 12652.50 119.53 55019.10 88888.00 2011-06-25 00:11:31.500 176 12652.55 119.58 55019.10 88888.00 2011-06-25 00:11:31.625 176 12652.52 119.60 55019.10 88888.00 2011-06-25 00:11:31.750 176 12652.50 119.55 55019.10 88888.00 2011-06-25 00:11:31.875 176 12652.45 119.53 55019.07 88888.00 2011-06-25 00:11:32.000 176 12652.45 119.58 55019.07 88888.00 2011-06-25 00:11:32.125 176 12652.42 119.58 55019.07 88888.00 2011-06-25 00:11:32.250 176 12652.50 119.58 55019.10 88888.00 2011-06-25 00:11:32.375 176 12652.52 119.55 55019.07 88888.00 2011-06-25 00:11:32.500 176 12652.52 119.55 55019.07 88888.00 2011-06-25 00:11:32.625 176 12652.50 119.58 55019.07 88888.00 2011-06-25 00:11:32.750 176 12652.45 119.58 55019.12 88888.00 2011-06-25 00:11:32.875 176 12652.48 119.60 55019.10 88888.00 2011-06-25 00:11:33.000 176 12652.52 119.58 55019.10 88888.00 2011-06-25 00:11:33.125 176 12652.52 119.55 55019.10 88888.00 2011-06-25 00:11:33.250 176 12652.48 119.53 55019.10 88888.00 2011-06-25 00:11:33.375 176 12652.40 119.50 55019.07 88888.00 2011-06-25 00:11:33.500 176 12652.40 119.53 55019.10 88888.00 2011-06-25 00:11:33.625 176 12652.48 119.55 55019.10 88888.00 2011-06-25 00:11:33.750 176 12652.48 119.55 55019.10 88888.00 2011-06-25 00:11:33.875 176 12652.45 119.53 55019.07 88888.00 2011-06-25 00:11:34.000 176 12652.45 119.53 55019.05 88888.00 2011-06-25 00:11:34.125 176 12652.42 119.58 55019.05 88888.00 2011-06-25 00:11:34.250 176 12652.35 119.53 55019.05 88888.00 2011-06-25 00:11:34.375 176 12652.38 119.60 55019.10 88888.00 2011-06-25 00:11:34.500 176 12652.42 119.53 55019.07 88888.00 2011-06-25 00:11:34.625 176 12652.45 119.50 55019.05 88888.00 2011-06-25 00:11:34.750 176 12652.42 119.55 55019.05 88888.00 2011-06-25 00:11:34.875 176 12652.42 119.58 55019.10 88888.00 2011-06-25 00:11:35.000 176 12652.48 119.58 55019.10 88888.00 2011-06-25 00:11:35.125 176 12652.48 119.60 55019.10 88888.00 2011-06-25 00:11:35.250 176 12652.45 119.60 55019.10 88888.00 2011-06-25 00:11:35.375 176 12652.42 119.60 55019.10 88888.00 2011-06-25 00:11:35.500 176 12652.40 119.58 55019.07 88888.00 2011-06-25 00:11:35.625 176 12652.40 119.58 55019.10 88888.00 2011-06-25 00:11:35.750 176 12652.40 119.58 55019.07 88888.00 2011-06-25 00:11:35.875 176 12652.38 119.55 55019.05 88888.00 2011-06-25 00:11:36.000 176 12652.38 119.53 55019.03 88888.00 2011-06-25 00:11:36.125 176 12652.38 119.55 55019.05 88888.00 2011-06-25 00:11:36.250 176 12652.33 119.55 55019.10 88888.00 2011-06-25 00:11:36.375 176 12652.40 119.58 55019.10 88888.00 2011-06-25 00:11:36.500 176 12652.42 119.58 55019.07 88888.00 2011-06-25 00:11:36.625 176 12652.40 119.53 55019.03 88888.00 2011-06-25 00:11:36.750 176 12652.35 119.55 55019.03 88888.00 2011-06-25 00:11:36.875 176 12652.42 119.60 55019.05 88888.00 2011-06-25 00:11:37.000 176 12652.48 119.62 55019.07 88888.00 2011-06-25 00:11:37.125 176 12652.42 119.58 55019.07 88888.00 2011-06-25 00:11:37.250 176 12652.35 119.60 55019.10 88888.00 2011-06-25 00:11:37.375 176 12652.42 119.65 55019.10 88888.00 2011-06-25 00:11:37.500 176 12652.42 119.67 55019.10 88888.00 2011-06-25 00:11:37.625 176 12652.40 119.65 55019.07 88888.00 2011-06-25 00:11:37.750 176 12652.40 119.62 55019.07 88888.00 2011-06-25 00:11:37.875 176 12652.40 119.62 55019.10 88888.00 2011-06-25 00:11:38.000 176 12652.42 119.62 55019.05 88888.00 2011-06-25 00:11:38.125 176 12652.45 119.62 55019.05 88888.00 2011-06-25 00:11:38.250 176 12652.45 119.58 55019.03 88888.00 2011-06-25 00:11:38.375 176 12652.48 119.58 55019.07 88888.00 2011-06-25 00:11:38.500 176 12652.50 119.60 55019.12 88888.00 2011-06-25 00:11:38.625 176 12652.48 119.62 55019.12 88888.00 2011-06-25 00:11:38.750 176 12652.45 119.62 55019.07 88888.00 2011-06-25 00:11:38.875 176 12652.48 119.62 55019.05 88888.00 2011-06-25 00:11:39.000 176 12652.48 119.60 55019.05 88888.00 2011-06-25 00:11:39.125 176 12652.50 119.62 55019.10 88888.00 2011-06-25 00:11:39.250 176 12652.48 119.60 55019.07 88888.00 2011-06-25 00:11:39.375 176 12652.50 119.58 55019.05 88888.00 2011-06-25 00:11:39.500 176 12652.48 119.60 55019.05 88888.00 2011-06-25 00:11:39.625 176 12652.45 119.58 55019.05 88888.00 2011-06-25 00:11:39.750 176 12652.45 119.60 55019.05 88888.00 2011-06-25 00:11:39.875 176 12652.45 119.60 55019.07 88888.00 2011-06-25 00:11:40.000 176 12652.48 119.58 55019.07 88888.00 2011-06-25 00:11:40.125 176 12652.45 119.58 55019.10 88888.00 2011-06-25 00:11:40.250 176 12652.50 119.60 55019.07 88888.00 2011-06-25 00:11:40.375 176 12652.55 119.60 55019.07 88888.00 2011-06-25 00:11:40.500 176 12652.48 119.58 55019.05 88888.00 2011-06-25 00:11:40.625 176 12652.45 119.58 55019.07 88888.00 2011-06-25 00:11:40.750 176 12652.50 119.60 55019.07 88888.00 2011-06-25 00:11:40.875 176 12652.52 119.62 55019.07 88888.00 2011-06-25 00:11:41.000 176 12652.48 119.58 55019.03 88888.00 2011-06-25 00:11:41.125 176 12652.45 119.58 55019.05 88888.00 2011-06-25 00:11:41.250 176 12652.45 119.58 55019.05 88888.00 2011-06-25 00:11:41.375 176 12652.45 119.62 55019.07 88888.00 2011-06-25 00:11:41.500 176 12652.42 119.65 55019.05 88888.00 2011-06-25 00:11:41.625 176 12652.45 119.60 55019.05 88888.00 2011-06-25 00:11:41.750 176 12652.42 119.58 55019.03 88888.00 2011-06-25 00:11:41.875 176 12652.42 119.58 55019.05 88888.00 2011-06-25 00:11:42.000 176 12652.45 119.60 55019.05 88888.00 2011-06-25 00:11:42.125 176 12652.40 119.60 55019.07 88888.00 2011-06-25 00:11:42.250 176 12652.38 119.65 55019.10 88888.00 2011-06-25 00:11:42.375 176 12652.40 119.67 55019.10 88888.00 2011-06-25 00:11:42.500 176 12652.42 119.60 55019.07 88888.00 2011-06-25 00:11:42.625 176 12652.35 119.55 55019.05 88888.00 2011-06-25 00:11:42.750 176 12652.35 119.62 55019.07 88888.00 2011-06-25 00:11:42.875 176 12652.38 119.62 55019.07 88888.00 2011-06-25 00:11:43.000 176 12652.35 119.60 55019.07 88888.00 2011-06-25 00:11:43.125 176 12652.38 119.60 55019.07 88888.00 2011-06-25 00:11:43.250 176 12652.35 119.58 55019.10 88888.00 2011-06-25 00:11:43.375 176 12652.40 119.62 55019.05 88888.00 2011-06-25 00:11:43.500 176 12652.38 119.55 55019.00 88888.00 2011-06-25 00:11:43.625 176 12652.38 119.53 55018.97 88888.00 2011-06-25 00:11:43.750 176 12652.40 119.58 55019.03 88888.00 2011-06-25 00:11:43.875 176 12652.42 119.58 55019.03 88888.00 2011-06-25 00:11:44.000 176 12652.45 119.58 55019.00 88888.00 2011-06-25 00:11:44.125 176 12652.40 119.58 55019.00 88888.00 2011-06-25 00:11:44.250 176 12652.40 119.55 55019.03 88888.00 2011-06-25 00:11:44.375 176 12652.45 119.58 55019.05 88888.00 2011-06-25 00:11:44.500 176 12652.50 119.60 55019.05 88888.00 2011-06-25 00:11:44.625 176 12652.50 119.60 55019.05 88888.00 2011-06-25 00:11:44.750 176 12652.52 119.58 55019.03 88888.00 2011-06-25 00:11:44.875 176 12652.40 119.55 55019.03 88888.00 2011-06-25 00:11:45.000 176 12652.42 119.55 55019.00 88888.00 2011-06-25 00:11:45.125 176 12652.52 119.60 55019.00 88888.00 2011-06-25 00:11:45.250 176 12652.50 119.58 55019.03 88888.00 2011-06-25 00:11:45.375 176 12652.48 119.55 55019.00 88888.00 2011-06-25 00:11:45.500 176 12652.48 119.58 55019.00 88888.00 2011-06-25 00:11:45.625 176 12652.45 119.60 55019.00 88888.00 2011-06-25 00:11:45.750 176 12652.48 119.60 55019.00 88888.00 2011-06-25 00:11:45.875 176 12652.48 119.60 55019.00 88888.00 2011-06-25 00:11:46.000 176 12652.42 119.58 55019.00 88888.00 2011-06-25 00:11:46.125 176 12652.40 119.58 55019.03 88888.00 2011-06-25 00:11:46.250 176 12652.45 119.58 55019.05 88888.00 2011-06-25 00:11:46.375 176 12652.48 119.60 55019.00 88888.00 2011-06-25 00:11:46.500 176 12652.45 119.60 55019.00 88888.00 2011-06-25 00:11:46.625 176 12652.42 119.58 55019.03 88888.00 2011-06-25 00:11:46.750 176 12652.45 119.60 55019.03 88888.00 2011-06-25 00:11:46.875 176 12652.50 119.62 55019.00 88888.00 2011-06-25 00:11:47.000 176 12652.50 119.60 55019.00 88888.00 2011-06-25 00:11:47.125 176 12652.50 119.60 55018.97 88888.00 2011-06-25 00:11:47.250 176 12652.48 119.58 55018.97 88888.00 2011-06-25 00:11:47.375 176 12652.52 119.58 55019.00 88888.00 2011-06-25 00:11:47.500 176 12652.50 119.60 55018.97 88888.00 2011-06-25 00:11:47.625 176 12652.55 119.62 55019.00 88888.00 2011-06-25 00:11:47.750 176 12652.55 119.60 55019.00 88888.00 2011-06-25 00:11:47.875 176 12652.55 119.58 55018.97 88888.00 2011-06-25 00:11:48.000 176 12652.60 119.58 55018.93 88888.00 2011-06-25 00:11:48.125 176 12652.58 119.58 55018.93 88888.00 2011-06-25 00:11:48.250 176 12652.65 119.62 55018.97 88888.00 2011-06-25 00:11:48.375 176 12652.65 119.60 55018.97 88888.00 2011-06-25 00:11:48.500 176 12652.60 119.60 55018.97 88888.00 2011-06-25 00:11:48.625 176 12652.62 119.60 55018.97 88888.00 2011-06-25 00:11:48.750 176 12652.67 119.67 55019.03 88888.00 2011-06-25 00:11:48.875 176 12652.65 119.65 55019.00 88888.00 2011-06-25 00:11:49.000 176 12652.62 119.60 55018.95 88888.00 2011-06-25 00:11:49.125 176 12652.60 119.62 55019.00 88888.00 2011-06-25 00:11:49.250 176 12652.55 119.60 55018.97 88888.00 2011-06-25 00:11:49.375 176 12652.50 119.60 55018.95 88888.00 2011-06-25 00:11:49.500 176 12652.52 119.62 55018.95 88888.00 2011-06-25 00:11:49.625 176 12652.65 119.67 55018.95 88888.00 2011-06-25 00:11:49.750 176 12652.65 119.62 55018.93 88888.00 2011-06-25 00:11:49.875 176 12652.58 119.62 55018.95 88888.00 2011-06-25 00:11:50.000 176 12652.55 119.62 55018.97 88888.00 2011-06-25 00:11:50.125 176 12652.55 119.67 55018.97 88888.00 2011-06-25 00:11:50.250 176 12652.52 119.70 55018.95 88888.00 2011-06-25 00:11:50.375 176 12652.58 119.70 55018.93 88888.00 2011-06-25 00:11:50.500 176 12652.60 119.65 55018.93 88888.00 2011-06-25 00:11:50.625 176 12652.65 119.65 55018.95 88888.00 2011-06-25 00:11:50.750 176 12652.65 119.67 55018.93 88888.00 2011-06-25 00:11:50.875 176 12652.65 119.62 55018.93 88888.00 2011-06-25 00:11:51.000 176 12652.67 119.62 55018.93 88888.00 2011-06-25 00:11:51.125 176 12652.75 119.65 55018.93 88888.00 2011-06-25 00:11:51.250 176 12652.75 119.65 55018.93 88888.00 2011-06-25 00:11:51.375 176 12652.75 119.67 55018.93 88888.00 2011-06-25 00:11:51.500 176 12652.73 119.70 55018.90 88888.00 2011-06-25 00:11:51.625 176 12652.75 119.70 55018.93 88888.00 2011-06-25 00:11:51.750 176 12652.75 119.70 55018.88 88888.00 2011-06-25 00:11:51.875 176 12652.75 119.72 55018.88 88888.00 2011-06-25 00:11:52.000 176 12652.73 119.67 55018.88 88888.00 2011-06-25 00:11:52.125 176 12652.70 119.70 55018.90 88888.00 2011-06-25 00:11:52.250 176 12652.70 119.67 55018.90 88888.00 2011-06-25 00:11:52.375 176 12652.75 119.67 55018.90 88888.00 2011-06-25 00:11:52.500 176 12652.77 119.70 55018.90 88888.00 2011-06-25 00:11:52.625 176 12652.83 119.75 55018.93 88888.00 2011-06-25 00:11:52.750 176 12652.83 119.72 55018.93 88888.00 2011-06-25 00:11:52.875 176 12652.80 119.72 55018.93 88888.00 2011-06-25 00:11:53.000 176 12652.83 119.72 55018.88 88888.00 2011-06-25 00:11:53.125 176 12652.80 119.70 55018.88 88888.00 2011-06-25 00:11:53.250 176 12652.75 119.67 55018.88 88888.00 2011-06-25 00:11:53.375 176 12652.73 119.70 55018.85 88888.00 2011-06-25 00:11:53.500 176 12652.70 119.72 55018.85 88888.00 2011-06-25 00:11:53.625 176 12652.75 119.75 55018.88 88888.00 2011-06-25 00:11:53.750 176 12652.83 119.75 55018.90 88888.00 2011-06-25 00:11:53.875 176 12652.83 119.72 55018.90 88888.00 2011-06-25 00:11:54.000 176 12652.80 119.70 55018.85 88888.00 2011-06-25 00:11:54.125 176 12652.80 119.70 55018.88 88888.00 2011-06-25 00:11:54.250 176 12652.75 119.67 55018.90 88888.00 2011-06-25 00:11:54.375 176 12652.70 119.67 55018.88 88888.00 2011-06-25 00:11:54.500 176 12652.70 119.72 55018.90 88888.00 2011-06-25 00:11:54.625 176 12652.75 119.75 55018.88 88888.00 2011-06-25 00:11:54.750 176 12652.75 119.72 55018.82 88888.00 2011-06-25 00:11:54.875 176 12652.83 119.75 55018.85 88888.00 2011-06-25 00:11:55.000 176 12652.80 119.72 55018.85 88888.00 2011-06-25 00:11:55.125 176 12652.80 119.75 55018.85 88888.00 2011-06-25 00:11:55.250 176 12652.83 119.78 55018.85 88888.00 2011-06-25 00:11:55.375 176 12652.85 119.75 55018.85 88888.00 2011-06-25 00:11:55.500 176 12652.85 119.78 55018.88 88888.00 2011-06-25 00:11:55.625 176 12652.83 119.78 55018.88 88888.00 2011-06-25 00:11:55.750 176 12652.77 119.75 55018.82 88888.00 2011-06-25 00:11:55.875 176 12652.75 119.75 55018.82 88888.00 2011-06-25 00:11:56.000 176 12652.77 119.78 55018.82 88888.00 2011-06-25 00:11:56.125 176 12652.75 119.75 55018.82 88888.00 2011-06-25 00:11:56.250 176 12652.80 119.78 55018.88 88888.00 2011-06-25 00:11:56.375 176 12652.83 119.80 55018.88 88888.00 2011-06-25 00:11:56.500 176 12652.77 119.75 55018.85 88888.00 2011-06-25 00:11:56.625 176 12652.77 119.80 55018.82 88888.00 2011-06-25 00:11:56.750 176 12652.75 119.80 55018.82 88888.00 2011-06-25 00:11:56.875 176 12652.75 119.80 55018.85 88888.00 2011-06-25 00:11:57.000 176 12652.77 119.85 55018.85 88888.00 2011-06-25 00:11:57.125 176 12652.70 119.83 55018.85 88888.00 2011-06-25 00:11:57.250 176 12652.60 119.75 55018.80 88888.00 2011-06-25 00:11:57.375 176 12652.70 119.72 55018.80 88888.00 2011-06-25 00:11:57.500 176 12652.77 119.78 55018.85 88888.00 2011-06-25 00:11:57.625 176 12652.77 119.83 55018.85 88888.00 2011-06-25 00:11:57.750 176 12652.80 119.85 55018.82 88888.00 2011-06-25 00:11:57.875 176 12652.83 119.85 55018.82 88888.00 2011-06-25 00:11:58.000 176 12652.80 119.85 55018.82 88888.00 2011-06-25 00:11:58.125 176 12652.70 119.85 55018.85 88888.00 2011-06-25 00:11:58.250 176 12652.67 119.83 55018.80 88888.00 2011-06-25 00:11:58.375 176 12652.75 119.83 55018.80 88888.00 2011-06-25 00:11:58.500 176 12652.77 119.83 55018.78 88888.00 2011-06-25 00:11:58.625 176 12652.77 119.83 55018.80 88888.00 2011-06-25 00:11:58.750 176 12652.80 119.83 55018.82 88888.00 2011-06-25 00:11:58.875 176 12652.75 119.80 55018.78 88888.00 2011-06-25 00:11:59.000 176 12652.70 119.80 55018.75 88888.00 2011-06-25 00:11:59.125 176 12652.65 119.80 55018.78 88888.00 2011-06-25 00:11:59.250 176 12652.67 119.78 55018.75 88888.00 2011-06-25 00:11:59.375 176 12652.77 119.78 55018.75 88888.00 2011-06-25 00:11:59.500 176 12652.83 119.83 55018.78 88888.00 2011-06-25 00:11:59.625 176 12652.85 119.83 55018.80 88888.00 2011-06-25 00:11:59.750 176 12652.90 119.85 55018.80 88888.00 2011-06-25 00:11:59.875 176 12652.90 119.88 55018.80 88888.00 2011-06-25 00:12:00.000 176 12652.85 119.88 55018.82 88888.00 2011-06-25 00:12:00.125 176 12652.83 119.83 55018.80 88888.00 2011-06-25 00:12:00.250 176 12652.85 119.80 55018.80 88888.00 2011-06-25 00:12:00.375 176 12652.90 119.83 55018.78 88888.00 2011-06-25 00:12:00.500 176 12652.83 119.83 55018.78 88888.00 2011-06-25 00:12:00.625 176 12652.80 119.83 55018.80 88888.00 2011-06-25 00:12:00.750 176 12652.77 119.78 55018.78 88888.00 2011-06-25 00:12:00.875 176 12652.77 119.78 55018.78 88888.00 2011-06-25 00:12:01.000 176 12652.80 119.83 55018.75 88888.00 2011-06-25 00:12:01.125 176 12652.83 119.85 55018.75 88888.00 2011-06-25 00:12:01.250 176 12652.83 119.80 55018.78 88888.00 2011-06-25 00:12:01.375 176 12652.83 119.83 55018.78 88888.00 2011-06-25 00:12:01.500 176 12652.83 119.85 55018.78 88888.00 2011-06-25 00:12:01.625 176 12652.83 119.83 55018.75 88888.00 2011-06-25 00:12:01.750 176 12652.83 119.80 55018.75 88888.00 2011-06-25 00:12:01.875 176 12652.80 119.75 55018.75 88888.00 2011-06-25 00:12:02.000 176 12652.80 119.78 55018.72 88888.00 2011-06-25 00:12:02.125 176 12652.85 119.80 55018.72 88888.00 2011-06-25 00:12:02.250 176 12652.85 119.80 55018.75 88888.00 2011-06-25 00:12:02.375 176 12652.85 119.80 55018.75 88888.00 2011-06-25 00:12:02.500 176 12652.85 119.80 55018.80 88888.00 2011-06-25 00:12:02.625 176 12652.85 119.80 55018.78 88888.00 2011-06-25 00:12:02.750 176 12652.88 119.80 55018.72 88888.00 2011-06-25 00:12:02.875 176 12652.88 119.83 55018.75 88888.00 2011-06-25 00:12:03.000 176 12652.88 119.83 55018.70 88888.00 2011-06-25 00:12:03.125 176 12652.90 119.83 55018.72 88888.00 2011-06-25 00:12:03.250 176 12653.00 119.85 55018.75 88888.00 2011-06-25 00:12:03.375 176 12653.05 119.85 55018.70 88888.00 2011-06-25 00:12:03.500 176 12653.05 119.85 55018.68 88888.00 2011-06-25 00:12:03.625 176 12653.00 119.83 55018.68 88888.00 2011-06-25 00:12:03.750 176 12652.95 119.83 55018.70 88888.00 2011-06-25 00:12:03.875 176 12652.92 119.85 55018.70 88888.00 2011-06-25 00:12:04.000 176 12652.92 119.83 55018.72 88888.00 2011-06-25 00:12:04.125 176 12652.95 119.88 55018.75 88888.00 2011-06-25 00:12:04.250 176 12652.90 119.85 55018.75 88888.00 2011-06-25 00:12:04.375 176 12652.90 119.83 55018.75 88888.00 2011-06-25 00:12:04.500 176 12652.95 119.85 55018.75 88888.00 2011-06-25 00:12:04.625 176 12652.90 119.85 55018.72 88888.00 2011-06-25 00:12:04.750 176 12652.90 119.85 55018.70 88888.00 2011-06-25 00:12:04.875 176 12653.00 119.88 55018.75 88888.00 2011-06-25 00:12:05.000 176 12653.02 119.83 55018.72 88888.00 2011-06-25 00:12:05.125 176 12652.92 119.80 55018.70 88888.00 2011-06-25 00:12:05.250 176 12652.92 119.78 55018.68 88888.00 2011-06-25 00:12:05.375 176 12652.95 119.78 55018.68 88888.00 2011-06-25 00:12:05.500 176 12652.95 119.75 55018.68 88888.00 2011-06-25 00:12:05.625 176 12653.00 119.75 55018.70 88888.00 2011-06-25 00:12:05.750 176 12653.10 119.78 55018.70 88888.00 2011-06-25 00:12:05.875 176 12653.08 119.80 55018.70 88888.00 2011-06-25 00:12:06.000 176 12653.05 119.85 55018.70 88888.00 2011-06-25 00:12:06.125 176 12653.00 119.85 55018.70 88888.00 2011-06-25 00:12:06.250 176 12652.98 119.78 55018.68 88888.00 2011-06-25 00:12:06.375 176 12652.95 119.83 55018.72 88888.00 2011-06-25 00:12:06.500 176 12652.95 119.88 55018.75 88888.00 2011-06-25 00:12:06.625 176 12652.88 119.85 55018.75 88888.00 2011-06-25 00:12:06.750 176 12652.88 119.83 55018.72 88888.00 2011-06-25 00:12:06.875 176 12652.90 119.80 55018.68 88888.00 2011-06-25 00:12:07.000 176 12652.95 119.78 55018.65 88888.00 2011-06-25 00:12:07.125 176 12652.95 119.83 55018.70 88888.00 2011-06-25 00:12:07.250 176 12652.95 119.83 55018.70 88888.00 2011-06-25 00:12:07.375 176 12653.00 119.83 55018.72 88888.00 2011-06-25 00:12:07.500 176 12652.98 119.80 55018.68 88888.00 2011-06-25 00:12:07.625 176 12652.98 119.78 55018.68 88888.00 2011-06-25 00:12:07.750 176 12653.00 119.83 55018.68 88888.00 2011-06-25 00:12:07.875 176 12653.02 119.83 55018.70 88888.00 2011-06-25 00:12:08.000 176 12652.95 119.80 55018.65 88888.00 2011-06-25 00:12:08.125 176 12652.95 119.80 55018.65 88888.00 2011-06-25 00:12:08.250 176 12652.95 119.78 55018.68 88888.00 2011-06-25 00:12:08.375 176 12653.00 119.78 55018.70 88888.00 2011-06-25 00:12:08.500 176 12653.08 119.80 55018.70 88888.00 2011-06-25 00:12:08.625 176 12653.12 119.85 55018.72 88888.00 2011-06-25 00:12:08.750 176 12653.12 119.88 55018.70 88888.00 2011-06-25 00:12:08.875 176 12653.05 119.83 55018.70 88888.00 2011-06-25 00:12:09.000 176 12653.00 119.80 55018.68 88888.00 2011-06-25 00:12:09.125 176 12653.08 119.85 55018.72 88888.00 2011-06-25 00:12:09.250 176 12653.05 119.83 55018.68 88888.00 2011-06-25 00:12:09.375 176 12653.05 119.83 55018.62 88888.00 2011-06-25 00:12:09.500 176 12653.10 119.85 55018.65 88888.00 2011-06-25 00:12:09.625 176 12653.02 119.83 55018.62 88888.00 2011-06-25 00:12:09.750 176 12653.00 119.83 55018.62 88888.00 2011-06-25 00:12:09.875 176 12653.02 119.83 55018.62 88888.00 2011-06-25 00:12:10.000 176 12653.05 119.83 55018.62 88888.00 2011-06-25 00:12:10.125 176 12653.02 119.83 55018.65 88888.00 2011-06-25 00:12:10.250 176 12652.92 119.80 55018.68 88888.00 2011-06-25 00:12:10.375 176 12652.92 119.83 55018.62 88888.00 2011-06-25 00:12:10.500 176 12652.95 119.83 55018.65 88888.00 2011-06-25 00:12:10.625 176 12653.00 119.83 55018.65 88888.00 2011-06-25 00:12:10.750 176 12653.05 119.85 55018.68 88888.00 2011-06-25 00:12:10.875 176 12653.15 119.90 55018.70 88888.00 2011-06-25 00:12:11.000 176 12653.12 119.90 55018.65 88888.00 2011-06-25 00:12:11.125 176 12653.08 119.88 55018.65 88888.00 2011-06-25 00:12:11.250 176 12653.00 119.83 55018.65 88888.00 2011-06-25 00:12:11.375 176 12653.00 119.83 55018.62 88888.00 2011-06-25 00:12:11.500 176 12653.00 119.83 55018.65 88888.00 2011-06-25 00:12:11.625 176 12653.02 119.88 55018.68 88888.00 2011-06-25 00:12:11.750 176 12653.00 119.92 55018.65 88888.00 2011-06-25 00:12:11.875 176 12652.95 119.85 55018.62 88888.00 2011-06-25 00:12:12.000 176 12652.92 119.85 55018.65 88888.00 2011-06-25 00:12:12.125 176 12653.00 119.88 55018.62 88888.00 2011-06-25 00:12:12.250 176 12653.00 119.85 55018.62 88888.00 2011-06-25 00:12:12.375 176 12653.00 119.88 55018.65 88888.00 2011-06-25 00:12:12.500 176 12653.00 119.88 55018.68 88888.00 2011-06-25 00:12:12.625 176 12653.05 119.90 55018.68 88888.00 2011-06-25 00:12:12.750 176 12653.05 119.88 55018.62 88888.00 2011-06-25 00:12:12.875 176 12653.08 119.90 55018.62 88888.00 2011-06-25 00:12:13.000 176 12653.08 119.88 55018.65 88888.00 2011-06-25 00:12:13.125 176 12653.08 119.92 55018.68 88888.00 2011-06-25 00:12:13.250 176 12653.10 119.92 55018.68 88888.00 2011-06-25 00:12:13.375 176 12653.10 119.90 55018.65 88888.00 2011-06-25 00:12:13.500 176 12653.08 119.90 55018.65 88888.00 2011-06-25 00:12:13.625 176 12653.12 119.92 55018.65 88888.00 2011-06-25 00:12:13.750 176 12653.15 119.92 55018.65 88888.00 2011-06-25 00:12:13.875 176 12653.10 119.85 55018.60 88888.00 2011-06-25 00:12:14.000 176 12653.05 119.85 55018.60 88888.00 2011-06-25 00:12:14.125 176 12653.08 119.88 55018.62 88888.00 2011-06-25 00:12:14.250 176 12653.05 119.88 55018.62 88888.00 2011-06-25 00:12:14.375 176 12653.08 119.92 55018.62 88888.00 2011-06-25 00:12:14.500 176 12653.12 119.90 55018.62 88888.00 2011-06-25 00:12:14.625 176 12653.12 119.88 55018.62 88888.00 2011-06-25 00:12:14.750 176 12653.08 119.88 55018.60 88888.00 2011-06-25 00:12:14.875 176 12653.08 119.92 55018.62 88888.00 2011-06-25 00:12:15.000 176 12653.08 119.95 55018.62 88888.00 2011-06-25 00:12:15.125 176 12653.08 119.95 55018.62 88888.00 2011-06-25 00:12:15.250 176 12653.08 119.92 55018.60 88888.00 2011-06-25 00:12:15.375 176 12653.08 119.92 55018.60 88888.00 2011-06-25 00:12:15.500 176 12653.05 119.95 55018.60 88888.00 2011-06-25 00:12:15.625 176 12653.05 119.92 55018.62 88888.00 2011-06-25 00:12:15.750 176 12653.02 119.92 55018.60 88888.00 2011-06-25 00:12:15.875 176 12653.10 119.92 55018.62 88888.00 2011-06-25 00:12:16.000 176 12653.20 119.95 55018.57 88888.00 2011-06-25 00:12:16.125 176 12653.15 119.92 55018.55 88888.00 2011-06-25 00:12:16.250 176 12653.12 119.95 55018.57 88888.00 2011-06-25 00:12:16.375 176 12653.15 120.00 55018.60 88888.00 2011-06-25 00:12:16.500 176 12653.15 120.00 55018.60 88888.00 2011-06-25 00:12:16.625 176 12653.10 120.00 55018.57 88888.00 2011-06-25 00:12:16.750 176 12653.15 119.97 55018.60 88888.00 2011-06-25 00:12:16.875 176 12653.17 119.97 55018.57 88888.00 2011-06-25 00:12:17.000 176 12653.17 120.00 55018.55 88888.00 2011-06-25 00:12:17.125 176 12653.17 120.00 55018.55 88888.00 2011-06-25 00:12:17.250 176 12653.20 120.00 55018.57 88888.00 2011-06-25 00:12:17.375 176 12653.20 120.00 55018.60 88888.00 2011-06-25 00:12:17.500 176 12653.15 119.97 55018.60 88888.00 2011-06-25 00:12:17.625 176 12653.10 119.97 55018.55 88888.00 2011-06-25 00:12:17.750 176 12653.12 119.95 55018.55 88888.00 2011-06-25 00:12:17.875 176 12653.20 120.00 55018.55 88888.00 2011-06-25 00:12:18.000 176 12653.20 120.05 55018.55 88888.00 2011-06-25 00:12:18.125 176 12653.17 120.05 55018.60 88888.00 2011-06-25 00:12:18.250 176 12653.17 120.00 55018.57 88888.00 2011-06-25 00:12:18.375 176 12653.12 119.97 55018.55 88888.00 2011-06-25 00:12:18.500 176 12653.12 120.03 55018.57 88888.00 2011-06-25 00:12:18.625 176 12653.15 120.03 55018.57 88888.00 2011-06-25 00:12:18.750 176 12653.15 120.00 55018.55 88888.00 2011-06-25 00:12:18.875 176 12653.20 120.03 55018.57 88888.00 2011-06-25 00:12:19.000 176 12653.15 120.05 55018.55 88888.00 2011-06-25 00:12:19.125 176 12653.05 120.03 55018.55 88888.00 2011-06-25 00:12:19.250 176 12653.08 120.08 55018.55 88888.00 2011-06-25 00:12:19.375 176 12653.15 120.08 55018.55 88888.00 2011-06-25 00:12:19.500 176 12653.17 120.08 55018.55 88888.00 2011-06-25 00:12:19.625 176 12653.15 120.12 55018.60 88888.00 2011-06-25 00:12:19.750 176 12653.15 120.12 55018.57 88888.00 2011-06-25 00:12:19.875 176 12653.12 120.10 55018.55 88888.00 2011-06-25 00:12:20.000 176 12653.15 120.08 55018.53 88888.00 2011-06-25 00:12:20.125 176 12653.17 120.08 55018.53 88888.00 2011-06-25 00:12:20.250 176 12653.17 120.10 55018.55 88888.00 2011-06-25 00:12:20.375 176 12653.15 120.08 55018.55 88888.00 2011-06-25 00:12:20.500 176 12653.23 120.12 55018.57 88888.00 2011-06-25 00:12:20.625 176 12653.25 120.15 55018.60 88888.00 2011-06-25 00:12:20.750 176 12653.27 120.10 55018.55 88888.00 2011-06-25 00:12:20.875 176 12653.25 120.08 55018.53 88888.00 2011-06-25 00:12:21.000 176 12653.25 120.05 55018.53 88888.00 2011-06-25 00:12:21.125 176 12653.33 120.08 55018.53 88888.00 2011-06-25 00:12:21.250 176 12653.27 120.08 55018.57 88888.00 2011-06-25 00:12:21.375 176 12653.20 120.10 55018.53 88888.00 2011-06-25 00:12:21.500 176 12653.15 120.12 55018.55 88888.00 2011-06-25 00:12:21.625 176 12653.17 120.12 55018.55 88888.00 2011-06-25 00:12:21.750 176 12653.20 120.10 55018.53 88888.00 2011-06-25 00:12:21.875 176 12653.20 120.12 55018.53 88888.00 2011-06-25 00:12:22.000 176 12653.20 120.15 55018.55 88888.00 2011-06-25 00:12:22.125 176 12653.17 120.12 55018.55 88888.00 2011-06-25 00:12:22.250 176 12653.20 120.10 55018.53 88888.00 2011-06-25 00:12:22.375 176 12653.27 120.12 55018.53 88888.00 2011-06-25 00:12:22.500 176 12653.27 120.15 55018.55 88888.00 2011-06-25 00:12:22.625 176 12653.20 120.10 55018.53 88888.00 2011-06-25 00:12:22.750 176 12653.15 120.03 55018.50 88888.00 2011-06-25 00:12:22.875 176 12653.12 120.08 55018.53 88888.00 2011-06-25 00:12:23.000 176 12653.12 120.12 55018.57 88888.00 2011-06-25 00:12:23.125 176 12653.12 120.10 55018.57 88888.00 2011-06-25 00:12:23.250 176 12653.15 120.10 55018.55 88888.00 2011-06-25 00:12:23.375 176 12653.20 120.12 55018.55 88888.00 2011-06-25 00:12:23.500 176 12653.23 120.15 55018.55 88888.00 2011-06-25 00:12:23.625 176 12653.20 120.17 55018.55 88888.00 2011-06-25 00:12:23.750 176 12653.23 120.17 55018.55 88888.00 2011-06-25 00:12:23.875 176 12653.25 120.15 55018.53 88888.00 2011-06-25 00:12:24.000 176 12653.25 120.15 55018.55 88888.00 2011-06-25 00:12:24.125 176 12653.23 120.15 55018.55 88888.00 2011-06-25 00:12:24.250 176 12653.15 120.10 55018.53 88888.00 2011-06-25 00:12:24.375 176 12653.20 120.12 55018.53 88888.00 2011-06-25 00:12:24.500 176 12653.17 120.12 55018.50 88888.00 2011-06-25 00:12:24.625 176 12653.17 120.10 55018.53 88888.00 2011-06-25 00:12:24.750 176 12653.20 120.08 55018.53 88888.00 2011-06-25 00:12:24.875 176 12653.15 120.10 55018.50 88888.00 2011-06-25 00:12:25.000 176 12653.23 120.10 55018.50 88888.00 2011-06-25 00:12:25.125 176 12653.27 120.12 55018.55 88888.00 2011-06-25 00:12:25.250 176 12653.27 120.10 55018.57 88888.00 2011-06-25 00:12:25.375 176 12653.33 120.12 55018.53 88888.00 2011-06-25 00:12:25.500 176 12653.23 120.12 55018.53 88888.00 2011-06-25 00:12:25.625 176 12653.20 120.12 55018.53 88888.00 2011-06-25 00:12:25.750 176 12653.25 120.10 55018.55 88888.00 2011-06-25 00:12:25.875 176 12653.20 120.12 55018.55 88888.00 2011-06-25 00:12:26.000 176 12653.15 120.15 55018.53 88888.00 2011-06-25 00:12:26.125 176 12653.20 120.15 55018.53 88888.00 2011-06-25 00:12:26.250 176 12653.20 120.10 55018.50 88888.00 2011-06-25 00:12:26.375 176 12653.23 120.08 55018.53 88888.00 2011-06-25 00:12:26.500 176 12653.23 120.10 55018.53 88888.00 2011-06-25 00:12:26.625 176 12653.20 120.05 55018.53 88888.00 2011-06-25 00:12:26.750 176 12653.20 120.08 55018.53 88888.00 2011-06-25 00:12:26.875 176 12653.25 120.08 55018.53 88888.00 2011-06-25 00:12:27.000 176 12653.17 120.08 55018.55 88888.00 2011-06-25 00:12:27.125 176 12653.12 120.08 55018.55 88888.00 2011-06-25 00:12:27.250 176 12653.15 120.12 55018.53 88888.00 2011-06-25 00:12:27.375 176 12653.12 120.10 55018.55 88888.00 2011-06-25 00:12:27.500 176 12653.10 120.10 55018.53 88888.00 2011-06-25 00:12:27.625 176 12653.17 120.10 55018.55 88888.00 2011-06-25 00:12:27.750 176 12653.17 120.10 55018.53 88888.00 2011-06-25 00:12:27.875 176 12653.23 120.12 55018.50 88888.00 2011-06-25 00:12:28.000 176 12653.27 120.17 55018.53 88888.00 2011-06-25 00:12:28.125 176 12653.30 120.15 55018.53 88888.00 2011-06-25 00:12:28.250 176 12653.25 120.10 55018.55 88888.00 2011-06-25 00:12:28.375 176 12653.27 120.10 55018.53 88888.00 2011-06-25 00:12:28.500 176 12653.30 120.12 55018.53 88888.00 2011-06-25 00:12:28.625 176 12653.25 120.12 55018.50 88888.00 2011-06-25 00:12:28.750 176 12653.20 120.10 55018.50 88888.00 2011-06-25 00:12:28.875 176 12653.23 120.15 55018.53 88888.00 2011-06-25 00:12:29.000 176 12653.27 120.12 55018.50 88888.00 2011-06-25 00:12:29.125 176 12653.27 120.12 55018.53 88888.00 2011-06-25 00:12:29.250 176 12653.12 120.12 55018.55 88888.00 2011-06-25 00:12:29.375 176 12653.17 120.17 55018.53 88888.00 2011-06-25 00:12:29.500 176 12653.23 120.15 55018.53 88888.00 2011-06-25 00:12:29.625 176 12653.17 120.12 55018.53 88888.00 2011-06-25 00:12:29.750 176 12653.20 120.10 55018.53 88888.00 2011-06-25 00:12:29.875 176 12653.25 120.10 55018.53 88888.00 2011-06-25 00:12:30.000 176 12653.23 120.12 55018.53 88888.00 2011-06-25 00:12:30.125 176 12653.17 120.10 55018.53 88888.00 2011-06-25 00:12:30.250 176 12653.12 120.10 55018.55 88888.00 2011-06-25 00:12:30.375 176 12653.12 120.15 55018.53 88888.00 2011-06-25 00:12:30.500 176 12653.10 120.10 55018.53 88888.00 2011-06-25 00:12:30.625 176 12653.05 120.10 55018.55 88888.00 2011-06-25 00:12:30.750 176 12653.08 120.12 55018.53 88888.00 2011-06-25 00:12:30.875 176 12653.05 120.12 55018.53 88888.00 2011-06-25 00:12:31.000 176 12652.98 120.10 55018.50 88888.00 2011-06-25 00:12:31.125 176 12653.00 120.08 55018.53 88888.00 2011-06-25 00:12:31.250 176 12653.10 120.08 55018.55 88888.00 2011-06-25 00:12:31.375 176 12653.10 120.10 55018.55 88888.00 2011-06-25 00:12:31.500 176 12653.10 120.10 55018.53 88888.00 2011-06-25 00:12:31.625 176 12653.08 120.05 55018.47 88888.00 2011-06-25 00:12:31.750 176 12653.05 120.05 55018.47 88888.00 2011-06-25 00:12:31.875 176 12653.08 120.08 55018.50 88888.00 2011-06-25 00:12:32.000 176 12653.12 120.12 55018.50 88888.00 2011-06-25 00:12:32.125 176 12653.15 120.10 55018.53 88888.00 2011-06-25 00:12:32.250 176 12653.20 120.12 55018.53 88888.00 2011-06-25 00:12:32.375 176 12653.17 120.12 55018.53 88888.00 2011-06-25 00:12:32.500 176 12653.10 120.10 55018.53 88888.00 2011-06-25 00:12:32.625 176 12653.10 120.12 55018.55 88888.00 2011-06-25 00:12:32.750 176 12653.15 120.15 55018.53 88888.00 2011-06-25 00:12:32.875 176 12653.12 120.10 55018.50 88888.00 2011-06-25 00:12:33.000 176 12653.15 120.08 55018.50 88888.00 2011-06-25 00:12:33.125 176 12653.15 120.10 55018.53 88888.00 2011-06-25 00:12:33.250 176 12653.20 120.12 55018.55 88888.00 2011-06-25 00:12:33.375 176 12653.25 120.15 55018.53 88888.00 2011-06-25 00:12:33.500 176 12653.25 120.12 55018.50 88888.00 2011-06-25 00:12:33.625 176 12653.23 120.10 55018.50 88888.00 2011-06-25 00:12:33.750 176 12653.25 120.12 55018.53 88888.00 2011-06-25 00:12:33.875 176 12653.25 120.08 55018.50 88888.00 2011-06-25 00:12:34.000 176 12653.20 120.10 55018.50 88888.00 2011-06-25 00:12:34.125 176 12653.12 120.10 55018.53 88888.00 2011-06-25 00:12:34.250 176 12653.10 120.12 55018.53 88888.00 2011-06-25 00:12:34.375 176 12653.08 120.10 55018.50 88888.00 2011-06-25 00:12:34.500 176 12653.05 120.05 55018.47 88888.00 2011-06-25 00:12:34.625 176 12653.10 120.08 55018.47 88888.00 2011-06-25 00:12:34.750 176 12653.17 120.12 55018.53 88888.00 2011-06-25 00:12:34.875 176 12653.12 120.10 55018.53 88888.00 2011-06-25 00:12:35.000 176 12653.10 120.08 55018.50 88888.00 2011-06-25 00:12:35.125 176 12653.10 120.08 55018.50 88888.00 2011-06-25 00:12:35.250 176 12653.08 120.08 55018.53 88888.00 2011-06-25 00:12:35.375 176 12653.05 120.08 55018.53 88888.00 2011-06-25 00:12:35.500 176 12653.02 120.08 55018.50 88888.00 2011-06-25 00:12:35.625 176 12653.05 120.08 55018.47 88888.00 2011-06-25 00:12:35.750 176 12653.15 120.10 55018.50 88888.00 2011-06-25 00:12:35.875 176 12653.12 120.10 55018.53 88888.00 2011-06-25 00:12:36.000 176 12653.15 120.08 55018.50 88888.00 2011-06-25 00:12:36.125 176 12653.17 120.08 55018.50 88888.00 2011-06-25 00:12:36.250 176 12653.15 120.08 55018.50 88888.00 2011-06-25 00:12:36.375 176 12653.17 120.10 55018.50 88888.00 2011-06-25 00:12:36.500 176 12653.15 120.10 55018.50 88888.00 2011-06-25 00:12:36.625 176 12653.15 120.10 55018.53 88888.00 2011-06-25 00:12:36.750 176 12653.17 120.12 55018.53 88888.00 2011-06-25 00:12:36.875 176 12653.12 120.10 55018.50 88888.00 2011-06-25 00:12:37.000 176 12653.15 120.10 55018.47 88888.00 2011-06-25 00:12:37.125 176 12653.15 120.10 55018.53 88888.00 2011-06-25 00:12:37.250 176 12653.15 120.05 55018.50 88888.00 2011-06-25 00:12:37.375 176 12653.17 120.08 55018.47 88888.00 2011-06-25 00:12:37.500 176 12653.17 120.05 55018.50 88888.00 2011-06-25 00:12:37.625 176 12653.15 120.08 55018.50 88888.00 2011-06-25 00:12:37.750 176 12653.12 120.05 55018.47 88888.00 2011-06-25 00:12:37.875 176 12653.12 120.05 55018.47 88888.00 2011-06-25 00:12:38.000 176 12653.12 120.05 55018.50 88888.00 2011-06-25 00:12:38.125 176 12653.15 120.08 55018.50 88888.00 2011-06-25 00:12:38.250 176 12653.20 120.05 55018.47 88888.00 2011-06-25 00:12:38.375 176 12653.25 120.08 55018.50 88888.00 2011-06-25 00:12:38.500 176 12653.27 120.10 55018.50 88888.00 2011-06-25 00:12:38.625 176 12653.25 120.10 55018.47 88888.00 2011-06-25 00:12:38.750 176 12653.23 120.05 55018.47 88888.00 2011-06-25 00:12:38.875 176 12653.20 120.03 55018.47 88888.00 2011-06-25 00:12:39.000 176 12653.20 120.05 55018.50 88888.00 2011-06-25 00:12:39.125 176 12653.25 120.10 55018.53 88888.00 2011-06-25 00:12:39.250 176 12653.27 120.10 55018.53 88888.00 2011-06-25 00:12:39.375 176 12653.27 120.05 55018.50 88888.00 2011-06-25 00:12:39.500 176 12653.20 120.03 55018.47 88888.00 2011-06-25 00:12:39.625 176 12653.15 120.03 55018.47 88888.00 2011-06-25 00:12:39.750 176 12653.23 120.05 55018.47 88888.00 2011-06-25 00:12:39.875 176 12653.25 120.05 55018.50 88888.00 2011-06-25 00:12:40.000 176 12653.12 120.05 55018.45 88888.00 2011-06-25 00:12:40.125 176 12653.12 120.05 55018.47 88888.00 2011-06-25 00:12:40.250 176 12653.12 120.00 55018.45 88888.00 2011-06-25 00:12:40.375 176 12653.12 120.00 55018.45 88888.00 2011-06-25 00:12:40.500 176 12653.15 120.03 55018.45 88888.00 2011-06-25 00:12:40.625 176 12653.23 120.05 55018.47 88888.00 2011-06-25 00:12:40.750 176 12653.25 120.08 55018.47 88888.00 2011-06-25 00:12:40.875 176 12653.20 120.08 55018.47 88888.00 2011-06-25 00:12:41.000 176 12653.17 120.08 55018.47 88888.00 2011-06-25 00:12:41.125 176 12653.20 120.08 55018.47 88888.00 2011-06-25 00:12:41.250 176 12653.12 120.05 55018.47 88888.00 2011-06-25 00:12:41.375 176 12653.15 120.05 55018.45 88888.00 2011-06-25 00:12:41.500 176 12653.17 120.08 55018.50 88888.00 2011-06-25 00:12:41.625 176 12653.12 120.08 55018.53 88888.00 2011-06-25 00:12:41.750 176 12653.10 120.03 55018.50 88888.00 2011-06-25 00:12:41.875 176 12653.17 120.05 55018.45 88888.00 2011-06-25 00:12:42.000 176 12653.23 120.05 55018.45 88888.00 2011-06-25 00:12:42.125 176 12653.27 120.05 55018.45 88888.00 2011-06-25 00:12:42.250 176 12653.25 120.08 55018.47 88888.00 2011-06-25 00:12:42.375 176 12653.20 120.08 55018.50 88888.00 2011-06-25 00:12:42.500 176 12653.15 120.08 55018.47 88888.00 2011-06-25 00:12:42.625 176 12653.15 120.05 55018.47 88888.00 2011-06-25 00:12:42.750 176 12653.23 120.00 55018.47 88888.00 2011-06-25 00:12:42.875 176 12653.30 120.03 55018.50 88888.00 2011-06-25 00:12:43.000 176 12653.25 120.03 55018.50 88888.00 2011-06-25 00:12:43.125 176 12653.23 120.00 55018.50 88888.00 2011-06-25 00:12:43.250 176 12653.27 119.97 55018.50 88888.00 2011-06-25 00:12:43.375 176 12653.27 120.00 55018.50 88888.00 2011-06-25 00:12:43.500 176 12653.23 120.03 55018.50 88888.00 2011-06-25 00:12:43.625 176 12653.20 120.03 55018.47 88888.00 2011-06-25 00:12:43.750 176 12653.15 120.03 55018.47 88888.00 2011-06-25 00:12:43.875 176 12653.15 120.00 55018.47 88888.00 2011-06-25 00:12:44.000 176 12653.20 120.00 55018.45 88888.00 2011-06-25 00:12:44.125 176 12653.27 120.00 55018.43 88888.00 2011-06-25 00:12:44.250 176 12653.27 119.97 55018.45 88888.00 2011-06-25 00:12:44.375 176 12653.23 120.00 55018.45 88888.00 2011-06-25 00:12:44.500 176 12653.25 120.03 55018.50 88888.00 2011-06-25 00:12:44.625 176 12653.30 120.03 55018.50 88888.00 2011-06-25 00:12:44.750 176 12653.27 120.03 55018.50 88888.00 2011-06-25 00:12:44.875 176 12653.23 119.97 55018.50 88888.00 2011-06-25 00:12:45.000 176 12653.23 119.97 55018.50 88888.00 2011-06-25 00:12:45.125 176 12653.17 119.97 55018.47 88888.00 2011-06-25 00:12:45.250 176 12653.17 119.97 55018.50 88888.00 2011-06-25 00:12:45.375 176 12653.17 119.97 55018.53 88888.00 2011-06-25 00:12:45.500 176 12653.23 119.97 55018.50 88888.00 2011-06-25 00:12:45.625 176 12653.27 120.00 55018.53 88888.00 2011-06-25 00:12:45.750 176 12653.27 119.95 55018.47 88888.00 2011-06-25 00:12:45.875 176 12653.20 119.90 55018.45 88888.00 2011-06-25 00:12:46.000 176 12653.17 119.90 55018.45 88888.00 2011-06-25 00:12:46.125 176 12653.25 119.97 55018.45 88888.00 2011-06-25 00:12:46.250 176 12653.23 119.97 55018.45 88888.00 2011-06-25 00:12:46.375 176 12653.25 119.95 55018.45 88888.00 2011-06-25 00:12:46.500 176 12653.27 119.95 55018.45 88888.00 2011-06-25 00:12:46.625 176 12653.27 119.95 55018.47 88888.00 2011-06-25 00:12:46.750 176 12653.23 119.95 55018.47 88888.00 2011-06-25 00:12:46.875 176 12653.25 119.95 55018.47 88888.00 2011-06-25 00:12:47.000 176 12653.23 119.90 55018.45 88888.00 2011-06-25 00:12:47.125 176 12653.25 119.90 55018.45 88888.00 2011-06-25 00:12:47.250 176 12653.23 119.90 55018.47 88888.00 2011-06-25 00:12:47.375 176 12653.23 119.95 55018.45 88888.00 2011-06-25 00:12:47.500 176 12653.15 119.90 55018.47 88888.00 2011-06-25 00:12:47.625 176 12653.15 119.90 55018.47 88888.00 2011-06-25 00:12:47.750 176 12653.20 119.83 55018.45 88888.00 2011-06-25 00:12:47.875 176 12653.20 119.83 55018.45 88888.00 2011-06-25 00:12:48.000 176 12653.27 119.85 55018.47 88888.00 2011-06-25 00:12:48.125 176 12653.25 119.85 55018.47 88888.00 2011-06-25 00:12:48.250 176 12653.17 119.85 55018.47 88888.00 2011-06-25 00:12:48.375 176 12653.12 119.85 55018.50 88888.00 2011-06-25 00:12:48.500 176 12653.08 119.85 55018.47 88888.00 2011-06-25 00:12:48.625 176 12653.08 119.88 55018.47 88888.00 2011-06-25 00:12:48.750 176 12653.12 119.90 55018.47 88888.00 2011-06-25 00:12:48.875 176 12653.20 119.85 55018.47 88888.00 2011-06-25 00:12:49.000 176 12653.23 119.80 55018.45 88888.00 2011-06-25 00:12:49.125 176 12653.20 119.83 55018.45 88888.00 2011-06-25 00:12:49.250 176 12653.17 119.80 55018.47 88888.00 2011-06-25 00:12:49.375 176 12653.23 119.80 55018.45 88888.00 2011-06-25 00:12:49.500 176 12653.27 119.80 55018.45 88888.00 2011-06-25 00:12:49.625 176 12653.27 119.83 55018.45 88888.00 2011-06-25 00:12:49.750 176 12653.30 119.83 55018.45 88888.00 2011-06-25 00:12:49.875 176 12653.27 119.80 55018.47 88888.00 2011-06-25 00:12:50.000 176 12653.23 119.75 55018.45 88888.00 2011-06-25 00:12:50.125 176 12653.25 119.80 55018.45 88888.00 2011-06-25 00:12:50.250 176 12653.33 119.80 55018.47 88888.00 2011-06-25 00:12:50.375 176 12653.27 119.83 55018.45 88888.00 2011-06-25 00:12:50.500 176 12653.20 119.75 55018.45 88888.00 2011-06-25 00:12:50.625 176 12653.25 119.75 55018.47 88888.00 2011-06-25 00:12:50.750 176 12653.30 119.78 55018.45 88888.00 2011-06-25 00:12:50.875 176 12653.25 119.75 55018.45 88888.00 2011-06-25 00:12:51.000 176 12653.27 119.75 55018.43 88888.00 2011-06-25 00:12:51.125 176 12653.30 119.75 55018.45 88888.00 2011-06-25 00:12:51.250 176 12653.27 119.70 55018.47 88888.00 2011-06-25 00:12:51.375 176 12653.27 119.72 55018.47 88888.00 2011-06-25 00:12:51.500 176 12653.27 119.72 55018.45 88888.00 2011-06-25 00:12:51.625 176 12653.27 119.72 55018.45 88888.00 2011-06-25 00:12:51.750 176 12653.25 119.75 55018.47 88888.00 2011-06-25 00:12:51.875 176 12653.23 119.72 55018.47 88888.00 2011-06-25 00:12:52.000 176 12653.20 119.70 55018.45 88888.00 2011-06-25 00:12:52.125 176 12653.23 119.70 55018.45 88888.00 2011-06-25 00:12:52.250 176 12653.25 119.70 55018.45 88888.00 2011-06-25 00:12:52.375 176 12653.23 119.67 55018.45 88888.00 2011-06-25 00:12:52.500 176 12653.25 119.67 55018.43 88888.00 2011-06-25 00:12:52.625 176 12653.27 119.72 55018.45 88888.00 2011-06-25 00:12:52.750 176 12653.27 119.72 55018.47 88888.00 2011-06-25 00:12:52.875 176 12653.27 119.70 55018.45 88888.00 2011-06-25 00:12:53.000 176 12653.27 119.70 55018.40 88888.00 2011-06-25 00:12:53.125 176 12653.27 119.70 55018.43 88888.00 2011-06-25 00:12:53.250 176 12653.25 119.67 55018.45 88888.00 2011-06-25 00:12:53.375 176 12653.27 119.67 55018.45 88888.00 2011-06-25 00:12:53.500 176 12653.27 119.70 55018.47 88888.00 2011-06-25 00:12:53.625 176 12653.25 119.67 55018.45 88888.00 2011-06-25 00:12:53.750 176 12653.25 119.67 55018.47 88888.00 2011-06-25 00:12:53.875 176 12653.30 119.70 55018.47 88888.00 2011-06-25 00:12:54.000 176 12653.27 119.65 55018.43 88888.00 2011-06-25 00:12:54.125 176 12653.23 119.60 55018.45 88888.00 2011-06-25 00:12:54.250 176 12653.27 119.67 55018.47 88888.00 2011-06-25 00:12:54.375 176 12653.33 119.75 55018.47 88888.00 2011-06-25 00:12:54.500 176 12653.33 119.67 55018.45 88888.00 2011-06-25 00:12:54.625 176 12653.27 119.65 55018.45 88888.00 2011-06-25 00:12:54.750 176 12653.25 119.65 55018.45 88888.00 2011-06-25 00:12:54.875 176 12653.25 119.62 55018.45 88888.00 2011-06-25 00:12:55.000 176 12653.25 119.62 55018.45 88888.00 2011-06-25 00:12:55.125 176 12653.23 119.62 55018.45 88888.00 2011-06-25 00:12:55.250 176 12653.23 119.60 55018.43 88888.00 2011-06-25 00:12:55.375 176 12653.25 119.58 55018.43 88888.00 2011-06-25 00:12:55.500 176 12653.30 119.60 55018.43 88888.00 2011-06-25 00:12:55.625 176 12653.33 119.60 55018.45 88888.00 2011-06-25 00:12:55.750 176 12653.30 119.60 55018.45 88888.00 2011-06-25 00:12:55.875 176 12653.27 119.62 55018.47 88888.00 2011-06-25 00:12:56.000 176 12653.27 119.65 55018.47 88888.00 2011-06-25 00:12:56.125 176 12653.27 119.62 55018.47 88888.00 2011-06-25 00:12:56.250 176 12653.30 119.62 55018.47 88888.00 2011-06-25 00:12:56.375 176 12653.33 119.58 55018.47 88888.00 2011-06-25 00:12:56.500 176 12653.30 119.55 55018.45 88888.00 2011-06-25 00:12:56.625 176 12653.25 119.55 55018.45 88888.00 2011-06-25 00:12:56.750 176 12653.25 119.55 55018.43 88888.00 2011-06-25 00:12:56.875 176 12653.27 119.60 55018.45 88888.00 2011-06-25 00:12:57.000 176 12653.35 119.58 55018.45 88888.00 2011-06-25 00:12:57.125 176 12653.40 119.58 55018.45 88888.00 2011-06-25 00:12:57.250 176 12653.35 119.55 55018.43 88888.00 2011-06-25 00:12:57.375 176 12653.30 119.47 55018.43 88888.00 2011-06-25 00:12:57.500 176 12653.38 119.47 55018.43 88888.00 2011-06-25 00:12:57.625 176 12653.38 119.55 55018.45 88888.00 2011-06-25 00:12:57.750 176 12653.35 119.55 55018.45 88888.00 2011-06-25 00:12:57.875 176 12653.38 119.55 55018.43 88888.00 2011-06-25 00:12:58.000 176 12653.42 119.53 55018.40 88888.00 2011-06-25 00:12:58.125 176 12653.45 119.53 55018.40 88888.00 2011-06-25 00:12:58.250 176 12653.42 119.50 55018.40 88888.00 2011-06-25 00:12:58.375 176 12653.42 119.55 55018.45 88888.00 2011-06-25 00:12:58.500 176 12653.40 119.55 55018.45 88888.00 2011-06-25 00:12:58.625 176 12653.42 119.50 55018.45 88888.00 2011-06-25 00:12:58.750 176 12653.42 119.53 55018.45 88888.00 2011-06-25 00:12:58.875 176 12653.50 119.53 55018.47 88888.00 2011-06-25 00:12:59.000 176 12653.48 119.53 55018.43 88888.00 2011-06-25 00:12:59.125 176 12653.42 119.53 55018.45 88888.00 2011-06-25 00:12:59.250 176 12653.38 119.50 55018.43 88888.00 2011-06-25 00:12:59.375 176 12653.38 119.53 55018.50 88888.00 2011-06-25 00:12:59.500 176 12653.42 119.55 55018.50 88888.00 2011-06-25 00:12:59.625 176 12653.42 119.45 55018.45 88888.00 2011-06-25 00:12:59.750 176 12653.42 119.42 55018.40 88888.00 2011-06-25 00:12:59.875 176 12653.42 119.45 55018.43 88888.00 2011-06-25 00:13:00.000 176 12653.45 119.47 55018.43 88888.00 2011-06-25 00:13:00.125 176 12653.40 119.42 55018.43 88888.00 2011-06-25 00:13:00.250 176 12653.35 119.42 55018.40 88888.00 2011-06-25 00:13:00.375 176 12653.35 119.40 55018.40 88888.00 2011-06-25 00:13:00.500 176 12653.40 119.42 55018.43 88888.00 2011-06-25 00:13:00.625 176 12653.45 119.42 55018.43 88888.00 2011-06-25 00:13:00.750 176 12653.38 119.38 55018.40 88888.00 2011-06-25 00:13:00.875 176 12653.40 119.40 55018.43 88888.00 2011-06-25 00:13:01.000 176 12653.42 119.45 55018.43 88888.00 2011-06-25 00:13:01.125 176 12653.50 119.42 55018.43 88888.00 2011-06-25 00:13:01.250 176 12653.45 119.40 55018.43 88888.00 2011-06-25 00:13:01.375 176 12653.38 119.40 55018.43 88888.00 2011-06-25 00:13:01.500 176 12653.35 119.38 55018.40 88888.00 2011-06-25 00:13:01.625 176 12653.38 119.38 55018.40 88888.00 2011-06-25 00:13:01.750 176 12653.42 119.38 55018.40 88888.00 2011-06-25 00:13:01.875 176 12653.48 119.38 55018.40 88888.00 2011-06-25 00:13:02.000 176 12653.52 119.35 55018.40 88888.00 2011-06-25 00:13:02.125 176 12653.50 119.35 55018.43 88888.00 2011-06-25 00:13:02.250 176 12653.48 119.38 55018.43 88888.00 2011-06-25 00:13:02.375 176 12653.48 119.35 55018.45 88888.00 2011-06-25 00:13:02.500 176 12653.40 119.33 55018.43 88888.00 2011-06-25 00:13:02.625 176 12653.40 119.38 55018.45 88888.00 2011-06-25 00:13:02.750 176 12653.45 119.38 55018.45 88888.00 2011-06-25 00:13:02.875 176 12653.48 119.33 55018.43 88888.00 2011-06-25 00:13:03.000 176 12653.48 119.30 55018.40 88888.00 2011-06-25 00:13:03.125 176 12653.48 119.33 55018.43 88888.00 2011-06-25 00:13:03.250 176 12653.48 119.33 55018.45 88888.00 2011-06-25 00:13:03.375 176 12653.52 119.35 55018.40 88888.00 2011-06-25 00:13:03.500 176 12653.50 119.28 55018.40 88888.00 2011-06-25 00:13:03.625 176 12653.42 119.30 55018.40 88888.00 2011-06-25 00:13:03.750 176 12653.42 119.35 55018.43 88888.00 2011-06-25 00:13:03.875 176 12653.48 119.38 55018.45 88888.00 2011-06-25 00:13:04.000 176 12653.48 119.30 55018.43 88888.00 2011-06-25 00:13:04.125 176 12653.50 119.30 55018.43 88888.00 2011-06-25 00:13:04.250 176 12653.52 119.30 55018.43 88888.00 2011-06-25 00:13:04.375 176 12653.50 119.28 55018.40 88888.00 2011-06-25 00:13:04.500 176 12653.45 119.25 55018.40 88888.00 2011-06-25 00:13:04.625 176 12653.50 119.28 55018.43 88888.00 2011-06-25 00:13:04.750 176 12653.55 119.30 55018.40 88888.00 2011-06-25 00:13:04.875 176 12653.55 119.30 55018.40 88888.00 2011-06-25 00:13:05.000 176 12653.48 119.28 55018.38 88888.00 2011-06-25 00:13:05.125 176 12653.55 119.28 55018.40 88888.00 2011-06-25 00:13:05.250 176 12653.58 119.28 55018.40 88888.00 2011-06-25 00:13:05.375 176 12653.52 119.28 55018.40 88888.00 2011-06-25 00:13:05.500 176 12653.50 119.28 55018.38 88888.00 2011-06-25 00:13:05.625 176 12653.50 119.25 55018.38 88888.00 2011-06-25 00:13:05.750 176 12653.52 119.22 55018.38 88888.00 2011-06-25 00:13:05.875 176 12653.52 119.25 55018.38 88888.00 2011-06-25 00:13:06.000 176 12653.52 119.25 55018.40 88888.00 2011-06-25 00:13:06.125 176 12653.58 119.28 55018.43 88888.00 2011-06-25 00:13:06.250 176 12653.55 119.28 55018.43 88888.00 2011-06-25 00:13:06.375 176 12653.42 119.25 55018.43 88888.00 2011-06-25 00:13:06.500 176 12653.40 119.25 55018.43 88888.00 2011-06-25 00:13:06.625 176 12653.48 119.25 55018.43 88888.00 2011-06-25 00:13:06.750 176 12653.50 119.22 55018.43 88888.00 2011-06-25 00:13:06.875 176 12653.48 119.17 55018.40 88888.00 2011-06-25 00:13:07.000 176 12653.42 119.17 55018.38 88888.00 2011-06-25 00:13:07.125 176 12653.48 119.20 55018.40 88888.00 2011-06-25 00:13:07.250 176 12653.52 119.20 55018.40 88888.00 2011-06-25 00:13:07.375 176 12653.52 119.25 55018.43 88888.00 2011-06-25 00:13:07.500 176 12653.58 119.20 55018.43 88888.00 2011-06-25 00:13:07.625 176 12653.60 119.20 55018.43 88888.00 2011-06-25 00:13:07.750 176 12653.58 119.17 55018.38 88888.00 2011-06-25 00:13:07.875 176 12653.58 119.17 55018.40 88888.00 2011-06-25 00:13:08.000 176 12653.62 119.22 55018.38 88888.00 2011-06-25 00:13:08.125 176 12653.60 119.22 55018.40 88888.00 2011-06-25 00:13:08.250 176 12653.58 119.22 55018.40 88888.00 2011-06-25 00:13:08.375 176 12653.60 119.20 55018.38 88888.00 2011-06-25 00:13:08.500 176 12653.60 119.17 55018.40 88888.00 2011-06-25 00:13:08.625 176 12653.60 119.20 55018.40 88888.00 2011-06-25 00:13:08.750 176 12653.58 119.20 55018.40 88888.00 2011-06-25 00:13:08.875 176 12653.55 119.17 55018.38 88888.00 2011-06-25 00:13:09.000 176 12653.60 119.17 55018.38 88888.00 2011-06-25 00:13:09.125 176 12653.62 119.15 55018.38 88888.00 2011-06-25 00:13:09.250 176 12653.62 119.15 55018.38 88888.00 2011-06-25 00:13:09.375 176 12653.65 119.17 55018.38 88888.00 2011-06-25 00:13:09.500 176 12653.60 119.17 55018.38 88888.00 2011-06-25 00:13:09.625 176 12653.62 119.17 55018.38 88888.00 2011-06-25 00:13:09.750 176 12653.65 119.15 55018.35 88888.00 2011-06-25 00:13:09.875 176 12653.60 119.15 55018.38 88888.00 2011-06-25 00:13:10.000 176 12653.62 119.15 55018.38 88888.00 2011-06-25 00:13:10.125 176 12653.65 119.15 55018.43 88888.00 2011-06-25 00:13:10.250 176 12653.65 119.17 55018.38 88888.00 2011-06-25 00:13:10.375 176 12653.65 119.17 55018.38 88888.00 2011-06-25 00:13:10.500 176 12653.73 119.20 55018.40 88888.00 2011-06-25 00:13:10.625 176 12653.73 119.20 55018.40 88888.00 2011-06-25 00:13:10.750 176 12653.73 119.15 55018.40 88888.00 2011-06-25 00:13:10.875 176 12653.65 119.17 55018.40 88888.00 2011-06-25 00:13:11.000 176 12653.67 119.20 55018.40 88888.00 2011-06-25 00:13:11.125 176 12653.73 119.22 55018.40 88888.00 2011-06-25 00:13:11.250 176 12653.73 119.17 55018.40 88888.00 2011-06-25 00:13:11.375 176 12653.70 119.15 55018.38 88888.00 2011-06-25 00:13:11.500 176 12653.70 119.15 55018.38 88888.00 2011-06-25 00:13:11.625 176 12653.73 119.15 55018.38 88888.00 2011-06-25 00:13:11.750 176 12653.70 119.15 55018.38 88888.00 2011-06-25 00:13:11.875 176 12653.73 119.15 55018.38 88888.00 2011-06-25 00:13:12.000 176 12653.70 119.12 55018.32 88888.00 2011-06-25 00:13:12.125 176 12653.70 119.10 55018.35 88888.00 2011-06-25 00:13:12.250 176 12653.70 119.12 55018.38 88888.00 2011-06-25 00:13:12.375 176 12653.70 119.12 55018.38 88888.00 2011-06-25 00:13:12.500 176 12653.75 119.15 55018.38 88888.00 2011-06-25 00:13:12.625 176 12653.70 119.15 55018.38 88888.00 2011-06-25 00:13:12.750 176 12653.65 119.12 55018.38 88888.00 2011-06-25 00:13:12.875 176 12653.60 119.12 55018.35 88888.00 2011-06-25 00:13:13.000 176 12653.65 119.15 55018.35 88888.00 2011-06-25 00:13:13.125 176 12653.65 119.15 55018.38 88888.00 2011-06-25 00:13:13.250 176 12653.62 119.12 55018.40 88888.00 2011-06-25 00:13:13.375 176 12653.62 119.15 55018.38 88888.00 2011-06-25 00:13:13.500 176 12653.60 119.12 55018.38 88888.00 2011-06-25 00:13:13.625 176 12653.62 119.12 55018.35 88888.00 2011-06-25 00:13:13.750 176 12653.65 119.12 55018.35 88888.00 2011-06-25 00:13:13.875 176 12653.65 119.10 55018.38 88888.00 2011-06-25 00:13:14.000 176 12653.65 119.10 55018.35 88888.00 2011-06-25 00:13:14.125 176 12653.67 119.10 55018.38 88888.00 2011-06-25 00:13:14.250 176 12653.65 119.10 55018.38 88888.00 2011-06-25 00:13:14.375 176 12653.67 119.12 55018.35 88888.00 2011-06-25 00:13:14.500 176 12653.67 119.12 55018.35 88888.00 2011-06-25 00:13:14.625 176 12653.65 119.15 55018.35 88888.00 2011-06-25 00:13:14.750 176 12653.67 119.15 55018.38 88888.00 2011-06-25 00:13:14.875 176 12653.75 119.20 55018.38 88888.00 2011-06-25 00:13:15.000 176 12653.80 119.17 55018.35 88888.00 2011-06-25 00:13:15.125 176 12653.70 119.12 55018.35 88888.00 2011-06-25 00:13:15.250 176 12653.70 119.10 55018.38 88888.00 2011-06-25 00:13:15.375 176 12653.73 119.10 55018.35 88888.00 2011-06-25 00:13:15.500 176 12653.80 119.10 55018.35 88888.00 2011-06-25 00:13:15.625 176 12653.80 119.10 55018.32 88888.00 2011-06-25 00:13:15.750 176 12653.88 119.12 55018.38 88888.00 2011-06-25 00:13:15.875 176 12653.98 119.12 55018.35 88888.00 2011-06-25 00:13:16.000 176 12653.92 119.12 55018.32 88888.00 2011-06-25 00:13:16.125 176 12653.85 119.12 55018.32 88888.00 2011-06-25 00:13:16.250 176 12653.83 119.12 55018.32 88888.00 2011-06-25 00:13:16.375 176 12653.83 119.12 55018.35 88888.00 2011-06-25 00:13:16.500 176 12653.83 119.15 55018.35 88888.00 2011-06-25 00:13:16.625 176 12653.88 119.12 55018.32 88888.00 2011-06-25 00:13:16.750 176 12653.85 119.15 55018.35 88888.00 2011-06-25 00:13:16.875 176 12653.80 119.15 55018.35 88888.00 2011-06-25 00:13:17.000 176 12653.85 119.12 55018.30 88888.00 2011-06-25 00:13:17.125 176 12653.95 119.15 55018.32 88888.00 2011-06-25 00:13:17.250 176 12653.90 119.10 55018.38 88888.00 2011-06-25 00:13:17.375 176 12653.88 119.12 55018.38 88888.00 2011-06-25 00:13:17.500 176 12653.95 119.10 55018.38 88888.00 2011-06-25 00:13:17.625 176 12654.02 119.10 55018.35 88888.00 2011-06-25 00:13:17.750 176 12654.00 119.12 55018.32 88888.00 2011-06-25 00:13:17.875 176 12653.92 119.10 55018.32 88888.00 2011-06-25 00:13:18.000 176 12653.92 119.12 55018.35 88888.00 2011-06-25 00:13:18.125 176 12654.00 119.12 55018.38 88888.00 2011-06-25 00:13:18.250 176 12654.00 119.10 55018.35 88888.00 2011-06-25 00:13:18.375 176 12653.95 119.10 55018.32 88888.00 2011-06-25 00:13:18.500 176 12653.95 119.10 55018.30 88888.00 2011-06-25 00:13:18.625 176 12653.90 119.08 55018.30 88888.00 2011-06-25 00:13:18.750 176 12653.88 119.12 55018.32 88888.00 2011-06-25 00:13:18.875 176 12653.88 119.12 55018.35 88888.00 2011-06-25 00:13:19.000 176 12653.95 119.10 55018.32 88888.00 2011-06-25 00:13:19.125 176 12654.00 119.10 55018.35 88888.00 2011-06-25 00:13:19.250 176 12653.92 119.10 55018.35 88888.00 2011-06-25 00:13:19.375 176 12653.85 119.08 55018.32 88888.00 2011-06-25 00:13:19.500 176 12653.85 119.08 55018.32 88888.00 2011-06-25 00:13:19.625 176 12653.90 119.08 55018.35 88888.00 2011-06-25 00:13:19.750 176 12653.92 119.05 55018.35 88888.00 2011-06-25 00:13:19.875 176 12653.90 119.03 55018.35 88888.00 2011-06-25 00:13:20.000 176 12653.85 118.97 55018.32 88888.00 2011-06-25 00:13:20.125 176 12653.83 119.00 55018.35 88888.00 2011-06-25 00:13:20.250 176 12653.88 119.03 55018.35 88888.00 2011-06-25 00:13:20.375 176 12653.92 119.05 55018.32 88888.00 2011-06-25 00:13:20.500 176 12653.90 119.08 55018.32 88888.00 2011-06-25 00:13:20.625 176 12653.90 119.10 55018.32 88888.00 2011-06-25 00:13:20.750 176 12653.92 119.08 55018.30 88888.00 2011-06-25 00:13:20.875 176 12653.88 119.03 55018.30 88888.00 2011-06-25 00:13:21.000 176 12653.88 119.05 55018.30 88888.00 2011-06-25 00:13:21.125 176 12653.90 119.08 55018.35 88888.00 2011-06-25 00:13:21.250 176 12653.92 119.05 55018.35 88888.00 2011-06-25 00:13:21.375 176 12653.92 119.03 55018.35 88888.00 2011-06-25 00:13:21.500 176 12653.98 119.08 55018.38 88888.00 2011-06-25 00:13:21.625 176 12653.92 119.08 55018.35 88888.00 2011-06-25 00:13:21.750 176 12653.88 119.03 55018.32 88888.00 2011-06-25 00:13:21.875 176 12653.90 119.00 55018.32 88888.00 2011-06-25 00:13:22.000 176 12653.98 119.00 55018.30 88888.00 2011-06-25 00:13:22.125 176 12654.02 119.00 55018.32 88888.00 2011-06-25 00:13:22.250 176 12653.98 119.00 55018.35 88888.00 2011-06-25 00:13:22.375 176 12653.92 119.00 55018.32 88888.00 2011-06-25 00:13:22.500 176 12653.88 119.00 55018.32 88888.00 2011-06-25 00:13:22.625 176 12653.98 118.97 55018.32 88888.00 2011-06-25 00:13:22.750 176 12654.00 118.97 55018.32 88888.00 2011-06-25 00:13:22.875 176 12653.95 119.03 55018.32 88888.00 2011-06-25 00:13:23.000 176 12653.92 119.00 55018.32 88888.00 2011-06-25 00:13:23.125 176 12654.00 119.05 55018.32 88888.00 2011-06-25 00:13:23.250 176 12653.95 119.03 55018.32 88888.00 2011-06-25 00:13:23.375 176 12653.90 119.03 55018.32 88888.00 2011-06-25 00:13:23.500 176 12653.90 119.05 55018.32 88888.00 2011-06-25 00:13:23.625 176 12653.98 119.00 55018.32 88888.00 2011-06-25 00:13:23.750 176 12654.08 119.03 55018.32 88888.00 2011-06-25 00:13:23.875 176 12654.08 119.03 55018.32 88888.00 2011-06-25 00:13:24.000 176 12654.02 119.00 55018.32 88888.00 2011-06-25 00:13:24.125 176 12654.00 119.03 55018.38 88888.00 2011-06-25 00:13:24.250 176 12653.95 119.03 55018.35 88888.00 2011-06-25 00:13:24.375 176 12653.90 119.00 55018.30 88888.00 2011-06-25 00:13:24.500 176 12653.95 118.97 55018.28 88888.00 2011-06-25 00:13:24.625 176 12654.05 119.00 55018.32 88888.00 2011-06-25 00:13:24.750 176 12654.12 119.08 55018.35 88888.00 2011-06-25 00:13:24.875 176 12654.08 119.03 55018.32 88888.00 2011-06-25 00:13:25.000 176 12654.02 118.97 55018.32 88888.00 2011-06-25 00:13:25.125 176 12654.00 118.97 55018.30 88888.00 2011-06-25 00:13:25.250 176 12653.95 118.95 55018.32 88888.00 2011-06-25 00:13:25.375 176 12653.95 118.95 55018.32 88888.00 2011-06-25 00:13:25.500 176 12654.00 119.00 55018.32 88888.00 2011-06-25 00:13:25.625 176 12654.02 119.03 55018.35 88888.00 2011-06-25 00:13:25.750 176 12654.00 119.03 55018.38 88888.00 2011-06-25 00:13:25.875 176 12653.98 118.97 55018.32 88888.00 2011-06-25 00:13:26.000 176 12653.98 118.97 55018.30 88888.00 2011-06-25 00:13:26.125 176 12654.02 119.00 55018.32 88888.00 2011-06-25 00:13:26.250 176 12654.05 119.00 55018.32 88888.00 2011-06-25 00:13:26.375 176 12654.05 119.03 55018.35 88888.00 2011-06-25 00:13:26.500 176 12653.98 118.97 55018.32 88888.00 2011-06-25 00:13:26.625 176 12654.00 119.00 55018.30 88888.00 2011-06-25 00:13:26.750 176 12654.05 119.03 55018.30 88888.00 2011-06-25 00:13:26.875 176 12654.08 119.00 55018.32 88888.00 2011-06-25 00:13:27.000 176 12654.08 119.00 55018.32 88888.00 2011-06-25 00:13:27.125 176 12654.05 119.00 55018.32 88888.00 2011-06-25 00:13:27.250 176 12654.00 119.00 55018.30 88888.00 2011-06-25 00:13:27.375 176 12653.98 119.03 55018.30 88888.00 2011-06-25 00:13:27.500 176 12653.98 119.05 55018.30 88888.00 2011-06-25 00:13:27.625 176 12654.02 119.05 55018.28 88888.00 2011-06-25 00:13:27.750 176 12654.02 119.00 55018.28 88888.00 2011-06-25 00:13:27.875 176 12654.00 119.00 55018.30 88888.00 2011-06-25 00:13:28.000 176 12654.05 119.05 55018.30 88888.00 2011-06-25 00:13:28.125 176 12654.05 119.03 55018.32 88888.00 2011-06-25 00:13:28.250 176 12653.98 118.97 55018.30 88888.00 2011-06-25 00:13:28.375 176 12654.05 119.00 55018.28 88888.00 2011-06-25 00:13:28.500 176 12654.02 119.00 55018.30 88888.00 2011-06-25 00:13:28.625 176 12653.95 119.00 55018.30 88888.00 2011-06-25 00:13:28.750 176 12653.95 119.00 55018.30 88888.00 2011-06-25 00:13:28.875 176 12653.95 119.03 55018.30 88888.00 2011-06-25 00:13:29.000 176 12653.98 119.03 55018.30 88888.00 2011-06-25 00:13:29.125 176 12654.02 119.00 55018.30 88888.00 2011-06-25 00:13:29.250 176 12654.08 119.00 55018.32 88888.00 2011-06-25 00:13:29.375 176 12654.17 119.03 55018.30 88888.00 2011-06-25 00:13:29.500 176 12654.17 119.03 55018.30 88888.00 2011-06-25 00:13:29.625 176 12654.08 119.05 55018.30 88888.00 2011-06-25 00:13:29.750 176 12654.05 119.03 55018.28 88888.00 2011-06-25 00:13:29.875 176 12654.02 119.00 55018.25 88888.00 2011-06-25 00:13:30.000 176 12654.02 118.97 55018.28 88888.00 2011-06-25 00:13:30.125 176 12654.00 118.97 55018.28 88888.00 2011-06-25 00:13:30.250 176 12654.02 119.00 55018.30 88888.00 2011-06-25 00:13:30.375 176 12654.10 119.03 55018.30 88888.00 2011-06-25 00:13:30.500 176 12654.12 119.03 55018.32 88888.00 2011-06-25 00:13:30.625 176 12654.08 119.00 55018.30 88888.00 2011-06-25 00:13:30.750 176 12654.10 119.05 55018.35 88888.00 2011-06-25 00:13:30.875 176 12654.12 119.05 55018.32 88888.00 2011-06-25 00:13:31.000 176 12654.12 119.03 55018.32 88888.00 2011-06-25 00:13:31.125 176 12654.08 119.03 55018.32 88888.00 2011-06-25 00:13:31.250 176 12654.00 118.97 55018.32 88888.00 2011-06-25 00:13:31.375 176 12654.02 118.97 55018.30 88888.00 2011-06-25 00:13:31.500 176 12654.02 118.97 55018.30 88888.00 2011-06-25 00:13:31.625 176 12654.05 119.00 55018.30 88888.00 2011-06-25 00:13:31.750 176 12654.02 119.05 55018.32 88888.00 2011-06-25 00:13:31.875 176 12653.98 119.05 55018.32 88888.00 2011-06-25 00:13:32.000 176 12654.00 119.05 55018.32 88888.00 2011-06-25 00:13:32.125 176 12654.05 119.08 55018.32 88888.00 2011-06-25 00:13:32.250 176 12654.05 119.08 55018.35 88888.00 2011-06-25 00:13:32.375 176 12654.02 119.05 55018.32 88888.00 2011-06-25 00:13:32.500 176 12654.02 119.05 55018.35 88888.00 2011-06-25 00:13:32.625 176 12654.10 119.08 55018.35 88888.00 2011-06-25 00:13:32.750 176 12654.10 119.10 55018.32 88888.00 2011-06-25 00:13:32.875 176 12654.08 119.10 55018.30 88888.00 2011-06-25 00:13:33.000 176 12653.98 119.05 55018.30 88888.00 2011-06-25 00:13:33.125 176 12653.98 119.08 55018.30 88888.00 2011-06-25 00:13:33.250 176 12653.95 119.08 55018.32 88888.00 2011-06-25 00:13:33.375 176 12654.00 119.05 55018.30 88888.00 2011-06-25 00:13:33.500 176 12653.98 119.03 55018.28 88888.00 2011-06-25 00:13:33.625 176 12654.00 119.03 55018.28 88888.00 2011-06-25 00:13:33.750 176 12654.05 119.00 55018.25 88888.00 2011-06-25 00:13:33.875 176 12654.05 119.03 55018.28 88888.00 2011-06-25 00:13:34.000 176 12654.05 119.08 55018.28 88888.00 2011-06-25 00:13:34.125 176 12654.10 119.10 55018.30 88888.00 2011-06-25 00:13:34.250 176 12654.15 119.08 55018.30 88888.00 2011-06-25 00:13:34.375 176 12654.20 119.10 55018.30 88888.00 2011-06-25 00:13:34.500 176 12654.25 119.10 55018.28 88888.00 2011-06-25 00:13:34.625 176 12654.23 119.08 55018.28 88888.00 2011-06-25 00:13:34.750 176 12654.12 119.08 55018.25 88888.00 2011-06-25 00:13:34.875 176 12654.10 119.08 55018.25 88888.00 2011-06-25 00:13:35.000 176 12654.12 119.10 55018.25 88888.00 2011-06-25 00:13:35.125 176 12654.17 119.12 55018.28 88888.00 2011-06-25 00:13:35.250 176 12654.15 119.08 55018.30 88888.00 2011-06-25 00:13:35.375 176 12654.10 119.08 55018.28 88888.00 2011-06-25 00:13:35.500 176 12654.02 119.10 55018.30 88888.00 2011-06-25 00:13:35.625 176 12654.05 119.05 55018.30 88888.00 2011-06-25 00:13:35.750 176 12654.10 119.08 55018.28 88888.00 2011-06-25 00:13:35.875 176 12654.12 119.10 55018.28 88888.00 2011-06-25 00:13:36.000 176 12654.17 119.08 55018.25 88888.00 2011-06-25 00:13:36.125 176 12654.20 119.08 55018.28 88888.00 2011-06-25 00:13:36.250 176 12654.23 119.10 55018.30 88888.00 2011-06-25 00:13:36.375 176 12654.17 119.12 55018.28 88888.00 2011-06-25 00:13:36.500 176 12654.12 119.12 55018.28 88888.00 2011-06-25 00:13:36.625 176 12654.08 119.10 55018.28 88888.00 2011-06-25 00:13:36.750 176 12653.98 119.10 55018.28 88888.00 2011-06-25 00:13:36.875 176 12654.00 119.10 55018.25 88888.00 2011-06-25 00:13:37.000 176 12654.08 119.10 55018.28 88888.00 2011-06-25 00:13:37.125 176 12654.12 119.10 55018.28 88888.00 2011-06-25 00:13:37.250 176 12654.08 119.08 55018.28 88888.00 2011-06-25 00:13:37.375 176 12654.10 119.08 55018.28 88888.00 2011-06-25 00:13:37.500 176 12654.12 119.08 55018.28 88888.00 2011-06-25 00:13:37.625 176 12654.17 119.05 55018.30 88888.00 2011-06-25 00:13:37.750 176 12654.25 119.08 55018.32 88888.00 2011-06-25 00:13:37.875 176 12654.23 119.12 55018.32 88888.00 2011-06-25 00:13:38.000 176 12654.17 119.10 55018.28 88888.00 2011-06-25 00:13:38.125 176 12654.12 119.05 55018.28 88888.00 2011-06-25 00:13:38.250 176 12654.10 119.08 55018.32 88888.00 2011-06-25 00:13:38.375 176 12654.17 119.10 55018.32 88888.00 2011-06-25 00:13:38.500 176 12654.23 119.12 55018.30 88888.00 2011-06-25 00:13:38.625 176 12654.15 119.10 55018.25 88888.00 2011-06-25 00:13:38.750 176 12654.05 119.08 55018.28 88888.00 2011-06-25 00:13:38.875 176 12654.15 119.15 55018.30 88888.00 2011-06-25 00:13:39.000 176 12654.15 119.12 55018.30 88888.00 2011-06-25 00:13:39.125 176 12654.08 119.10 55018.28 88888.00 2011-06-25 00:13:39.250 176 12654.02 119.12 55018.28 88888.00 2011-06-25 00:13:39.375 176 12654.10 119.15 55018.25 88888.00 2011-06-25 00:13:39.500 176 12654.15 119.12 55018.25 88888.00 2011-06-25 00:13:39.625 176 12654.17 119.10 55018.25 88888.00 2011-06-25 00:13:39.750 176 12654.12 119.08 55018.25 88888.00 2011-06-25 00:13:39.875 176 12654.12 119.10 55018.28 88888.00 2011-06-25 00:13:40.000 176 12654.12 119.12 55018.28 88888.00 2011-06-25 00:13:40.125 176 12654.10 119.12 55018.28 88888.00 2011-06-25 00:13:40.250 176 12654.10 119.12 55018.28 88888.00 2011-06-25 00:13:40.375 176 12654.12 119.10 55018.28 88888.00 2011-06-25 00:13:40.500 176 12654.10 119.12 55018.28 88888.00 2011-06-25 00:13:40.625 176 12654.15 119.10 55018.28 88888.00 2011-06-25 00:13:40.750 176 12654.08 119.10 55018.28 88888.00 2011-06-25 00:13:40.875 176 12654.02 119.10 55018.28 88888.00 2011-06-25 00:13:41.000 176 12654.02 119.08 55018.28 88888.00 2011-06-25 00:13:41.125 176 12654.02 119.08 55018.28 88888.00 2011-06-25 00:13:41.250 176 12654.05 119.12 55018.32 88888.00 2011-06-25 00:13:41.375 176 12654.12 119.17 55018.32 88888.00 2011-06-25 00:13:41.500 176 12654.10 119.15 55018.28 88888.00 2011-06-25 00:13:41.625 176 12654.05 119.15 55018.28 88888.00 2011-06-25 00:13:41.750 176 12654.02 119.10 55018.28 88888.00 2011-06-25 00:13:41.875 176 12653.98 119.10 55018.28 88888.00 2011-06-25 00:13:42.000 176 12653.98 119.12 55018.30 88888.00 2011-06-25 00:13:42.125 176 12654.00 119.10 55018.30 88888.00 2011-06-25 00:13:42.250 176 12653.92 119.08 55018.30 88888.00 2011-06-25 00:13:42.375 176 12653.92 119.08 55018.28 88888.00 2011-06-25 00:13:42.500 176 12653.92 119.08 55018.30 88888.00 2011-06-25 00:13:42.625 176 12653.98 119.10 55018.30 88888.00 2011-06-25 00:13:42.750 176 12653.92 119.08 55018.30 88888.00 2011-06-25 00:13:42.875 176 12653.90 119.10 55018.30 88888.00 2011-06-25 00:13:43.000 176 12653.92 119.12 55018.32 88888.00 2011-06-25 00:13:43.125 176 12653.98 119.15 55018.32 88888.00 2011-06-25 00:13:43.250 176 12653.98 119.10 55018.32 88888.00 2011-06-25 00:13:43.375 176 12653.95 119.08 55018.30 88888.00 2011-06-25 00:13:43.500 176 12653.90 119.05 55018.28 88888.00 2011-06-25 00:13:43.625 176 12653.90 119.05 55018.30 88888.00 2011-06-25 00:13:43.750 176 12653.98 119.10 55018.30 88888.00 2011-06-25 00:13:43.875 176 12654.02 119.10 55018.30 88888.00 2011-06-25 00:13:44.000 176 12654.00 119.05 55018.30 88888.00 2011-06-25 00:13:44.125 176 12653.95 119.05 55018.28 88888.00 2011-06-25 00:13:44.250 176 12653.92 119.08 55018.32 88888.00 2011-06-25 00:13:44.375 176 12653.95 119.08 55018.32 88888.00 2011-06-25 00:13:44.500 176 12653.95 119.08 55018.32 88888.00 2011-06-25 00:13:44.625 176 12653.92 119.05 55018.32 88888.00 2011-06-25 00:13:44.750 176 12654.00 119.10 55018.30 88888.00 2011-06-25 00:13:44.875 176 12654.05 119.10 55018.28 88888.00 2011-06-25 00:13:45.000 176 12654.02 119.05 55018.28 88888.00 2011-06-25 00:13:45.125 176 12653.92 119.00 55018.28 88888.00 2011-06-25 00:13:45.250 176 12653.88 118.97 55018.25 88888.00 2011-06-25 00:13:45.375 176 12653.85 119.03 55018.28 88888.00 2011-06-25 00:13:45.500 176 12653.88 119.05 55018.28 88888.00 2011-06-25 00:13:45.625 176 12653.85 119.08 55018.30 88888.00 2011-06-25 00:13:45.750 176 12653.85 119.08 55018.32 88888.00 2011-06-25 00:13:45.875 176 12653.83 119.08 55018.30 88888.00 2011-06-25 00:13:46.000 176 12653.83 119.05 55018.28 88888.00 2011-06-25 00:13:46.125 176 12653.85 119.05 55018.28 88888.00 2011-06-25 00:13:46.250 176 12653.85 119.05 55018.30 88888.00 2011-06-25 00:13:46.375 176 12653.92 119.05 55018.28 88888.00 2011-06-25 00:13:46.500 176 12653.95 119.08 55018.30 88888.00 2011-06-25 00:13:46.625 176 12653.92 119.10 55018.32 88888.00 2011-06-25 00:13:46.750 176 12653.98 119.10 55018.32 88888.00 2011-06-25 00:13:46.875 176 12653.95 119.10 55018.32 88888.00 2011-06-25 00:13:47.000 176 12653.90 119.03 55018.32 88888.00 2011-06-25 00:13:47.125 176 12653.92 119.03 55018.32 88888.00 2011-06-25 00:13:47.250 176 12653.90 119.05 55018.32 88888.00 2011-06-25 00:13:47.375 176 12653.90 119.10 55018.35 88888.00 2011-06-25 00:13:47.500 176 12653.85 119.05 55018.32 88888.00 2011-06-25 00:13:47.625 176 12653.95 118.97 55018.32 88888.00 2011-06-25 00:13:47.750 176 12654.00 119.08 55018.35 88888.00 2011-06-25 00:13:47.875 176 12654.00 119.10 55018.35 88888.00 2011-06-25 00:13:48.000 176 12653.98 119.08 55018.32 88888.00 2011-06-25 00:13:48.125 176 12653.98 119.05 55018.32 88888.00 2011-06-25 00:13:48.250 176 12653.95 119.03 55018.35 88888.00 2011-06-25 00:13:48.375 176 12653.92 119.03 55018.32 88888.00 2011-06-25 00:13:48.500 176 12653.92 119.03 55018.32 88888.00 2011-06-25 00:13:48.625 176 12653.92 119.08 55018.32 88888.00 2011-06-25 00:13:48.750 176 12653.92 119.05 55018.32 88888.00 2011-06-25 00:13:48.875 176 12653.92 119.08 55018.35 88888.00 2011-06-25 00:13:49.000 176 12653.90 119.12 55018.32 88888.00 2011-06-25 00:13:49.125 176 12653.85 119.10 55018.35 88888.00 2011-06-25 00:13:49.250 176 12653.85 119.03 55018.32 88888.00 2011-06-25 00:13:49.375 176 12653.88 119.03 55018.28 88888.00 2011-06-25 00:13:49.500 176 12653.90 119.08 55018.30 88888.00 2011-06-25 00:13:49.625 176 12653.92 119.05 55018.30 88888.00 2011-06-25 00:13:49.750 176 12653.95 119.05 55018.32 88888.00 2011-06-25 00:13:49.875 176 12654.00 119.05 55018.35 88888.00 2011-06-25 00:13:50.000 176 12654.10 119.05 55018.35 88888.00 2011-06-25 00:13:50.125 176 12654.10 119.08 55018.35 88888.00 2011-06-25 00:13:50.250 176 12654.02 119.05 55018.35 88888.00 2011-06-25 00:13:50.375 176 12654.05 119.05 55018.32 88888.00 2011-06-25 00:13:50.500 176 12654.08 119.05 55018.30 88888.00 2011-06-25 00:13:50.625 176 12654.05 119.08 55018.32 88888.00 2011-06-25 00:13:50.750 176 12654.10 119.08 55018.35 88888.00 2011-06-25 00:13:50.875 176 12654.12 119.05 55018.32 88888.00 2011-06-25 00:13:51.000 176 12654.12 119.05 55018.30 88888.00 2011-06-25 00:13:51.125 176 12654.08 119.08 55018.32 88888.00 2011-06-25 00:13:51.250 176 12654.00 119.05 55018.32 88888.00 2011-06-25 00:13:51.375 176 12653.98 119.05 55018.32 88888.00 2011-06-25 00:13:51.500 176 12653.92 119.05 55018.32 88888.00 2011-06-25 00:13:51.625 176 12653.98 119.05 55018.30 88888.00 2011-06-25 00:13:51.750 176 12654.00 119.08 55018.32 88888.00 2011-06-25 00:13:51.875 176 12653.98 119.08 55018.30 88888.00 2011-06-25 00:13:52.000 176 12654.00 119.08 55018.30 88888.00 2011-06-25 00:13:52.125 176 12654.00 119.08 55018.32 88888.00 2011-06-25 00:13:52.250 176 12654.00 119.08 55018.35 88888.00 2011-06-25 00:13:52.375 176 12654.05 119.08 55018.32 88888.00 2011-06-25 00:13:52.500 176 12654.08 119.08 55018.32 88888.00 2011-06-25 00:13:52.625 176 12654.00 119.03 55018.30 88888.00 2011-06-25 00:13:52.750 176 12654.00 119.03 55018.32 88888.00 2011-06-25 00:13:52.875 176 12654.00 119.05 55018.30 88888.00 2011-06-25 00:13:53.000 176 12654.02 119.08 55018.30 88888.00 2011-06-25 00:13:53.125 176 12654.02 119.05 55018.32 88888.00 2011-06-25 00:13:53.250 176 12653.98 119.05 55018.32 88888.00 2011-06-25 00:13:53.375 176 12653.98 119.05 55018.30 88888.00 2011-06-25 00:13:53.500 176 12654.00 119.03 55018.30 88888.00 2011-06-25 00:13:53.625 176 12653.90 119.03 55018.30 88888.00 2011-06-25 00:13:53.750 176 12653.88 119.03 55018.30 88888.00 2011-06-25 00:13:53.875 176 12653.95 119.05 55018.30 88888.00 2011-06-25 00:13:54.000 176 12653.98 119.05 55018.28 88888.00 2011-06-25 00:13:54.125 176 12653.95 119.05 55018.30 88888.00 2011-06-25 00:13:54.250 176 12653.95 119.05 55018.32 88888.00 2011-06-25 00:13:54.375 176 12653.98 119.05 55018.30 88888.00 2011-06-25 00:13:54.500 176 12654.00 119.05 55018.32 88888.00 2011-06-25 00:13:54.625 176 12654.02 119.08 55018.30 88888.00 2011-06-25 00:13:54.750 176 12653.95 119.05 55018.32 88888.00 2011-06-25 00:13:54.875 176 12653.88 119.10 55018.35 88888.00 2011-06-25 00:13:55.000 176 12653.90 119.10 55018.35 88888.00 2011-06-25 00:13:55.125 176 12653.92 119.10 55018.35 88888.00 2011-06-25 00:13:55.250 176 12653.98 119.08 55018.35 88888.00 2011-06-25 00:13:55.375 176 12654.05 119.10 55018.35 88888.00 2011-06-25 00:13:55.500 176 12654.02 119.08 55018.35 88888.00 2011-06-25 00:13:55.625 176 12654.00 119.08 55018.32 88888.00 2011-06-25 00:13:55.750 176 12654.00 119.05 55018.30 88888.00 2011-06-25 00:13:55.875 176 12653.98 119.08 55018.30 88888.00 2011-06-25 00:13:56.000 176 12653.98 119.10 55018.32 88888.00 2011-06-25 00:13:56.125 176 12653.92 119.08 55018.32 88888.00 2011-06-25 00:13:56.250 176 12653.88 119.08 55018.30 88888.00 2011-06-25 00:13:56.375 176 12653.95 119.08 55018.32 88888.00 2011-06-25 00:13:56.500 176 12653.98 119.08 55018.35 88888.00 2011-06-25 00:13:56.625 176 12653.92 119.10 55018.35 88888.00 2011-06-25 00:13:56.750 176 12653.98 119.12 55018.35 88888.00 2011-06-25 00:13:56.875 176 12654.02 119.10 55018.35 88888.00 2011-06-25 00:13:57.000 176 12653.98 119.08 55018.32 88888.00 2011-06-25 00:13:57.125 176 12654.02 119.10 55018.35 88888.00 2011-06-25 00:13:57.250 176 12654.02 119.08 55018.35 88888.00 2011-06-25 00:13:57.375 176 12654.08 119.10 55018.35 88888.00 2011-06-25 00:13:57.500 176 12654.02 119.08 55018.35 88888.00 2011-06-25 00:13:57.625 176 12653.98 119.05 55018.32 88888.00 2011-06-25 00:13:57.750 176 12653.95 119.05 55018.35 88888.00 2011-06-25 00:13:57.875 176 12653.92 119.03 55018.35 88888.00 2011-06-25 00:13:58.000 176 12653.90 119.05 55018.35 88888.00 2011-06-25 00:13:58.125 176 12653.92 119.05 55018.35 88888.00 2011-06-25 00:13:58.250 176 12653.92 119.05 55018.35 88888.00 2011-06-25 00:13:58.375 176 12653.92 119.05 55018.35 88888.00 2011-06-25 00:13:58.500 176 12653.92 119.08 55018.35 88888.00 2011-06-25 00:13:58.625 176 12653.88 119.08 55018.35 88888.00 2011-06-25 00:13:58.750 176 12653.90 119.10 55018.35 88888.00 2011-06-25 00:13:58.875 176 12654.00 119.12 55018.38 88888.00 2011-06-25 00:13:59.000 176 12654.02 119.10 55018.38 88888.00 2011-06-25 00:13:59.125 176 12654.02 119.10 55018.38 88888.00 2011-06-25 00:13:59.250 176 12654.08 119.10 55018.38 88888.00 2011-06-25 00:13:59.375 176 12654.10 119.12 55018.38 88888.00 2011-06-25 00:13:59.500 176 12654.00 119.08 55018.38 88888.00 2011-06-25 00:13:59.625 176 12654.00 119.05 55018.38 88888.00 2011-06-25 00:13:59.750 176 12654.00 119.05 55018.35 88888.00 2011-06-25 00:13:59.875 176 12653.92 119.03 55018.32 88888.00 2011-06-25 00:14:00.000 176 12653.92 119.05 55018.35 88888.00 2011-06-25 00:14:00.125 176 12653.98 119.03 55018.35 88888.00 2011-06-25 00:14:00.250 176 12653.95 119.00 55018.32 88888.00 2011-06-25 00:14:00.375 176 12653.90 119.00 55018.32 88888.00 2011-06-25 00:14:00.500 176 12653.90 119.03 55018.35 88888.00 2011-06-25 00:14:00.625 176 12653.92 119.00 55018.35 88888.00 2011-06-25 00:14:00.750 176 12653.95 119.03 55018.38 88888.00 2011-06-25 00:14:00.875 176 12653.92 119.05 55018.38 88888.00 2011-06-25 00:14:01.000 176 12653.90 119.05 55018.38 88888.00 2011-06-25 00:14:01.125 176 12653.88 119.05 55018.40 88888.00 2011-06-25 00:14:01.250 176 12653.83 119.03 55018.38 88888.00 2011-06-25 00:14:01.375 176 12653.88 119.03 55018.38 88888.00 2011-06-25 00:14:01.500 176 12653.92 119.05 55018.40 88888.00 2011-06-25 00:14:01.625 176 12653.95 119.05 55018.40 88888.00 2011-06-25 00:14:01.750 176 12653.92 119.00 55018.40 88888.00 2011-06-25 00:14:01.875 176 12653.95 119.03 55018.38 88888.00 2011-06-25 00:14:02.000 176 12653.95 119.03 55018.40 88888.00 2011-06-25 00:14:02.125 176 12653.90 119.00 55018.40 88888.00 2011-06-25 00:14:02.250 176 12653.77 118.97 55018.38 88888.00 2011-06-25 00:14:02.375 176 12653.77 118.97 55018.38 88888.00 2011-06-25 00:14:02.500 176 12653.80 119.00 55018.38 88888.00 2011-06-25 00:14:02.625 176 12653.77 118.95 55018.38 88888.00 2011-06-25 00:14:02.750 176 12653.83 118.92 55018.38 88888.00 2011-06-25 00:14:02.875 176 12653.90 118.95 55018.38 88888.00 2011-06-25 00:14:03.000 176 12653.90 118.95 55018.38 88888.00 2011-06-25 00:14:03.125 176 12653.83 118.97 55018.40 88888.00 2011-06-25 00:14:03.250 176 12653.80 118.95 55018.40 88888.00 2011-06-25 00:14:03.375 176 12653.83 118.95 55018.40 88888.00 2011-06-25 00:14:03.500 176 12653.85 118.97 55018.40 88888.00 2011-06-25 00:14:03.625 176 12653.83 118.97 55018.40 88888.00 2011-06-25 00:14:03.750 176 12653.80 118.97 55018.40 88888.00 2011-06-25 00:14:03.875 176 12653.80 118.95 55018.40 88888.00 2011-06-25 00:14:04.000 176 12653.77 118.92 55018.38 88888.00 2011-06-25 00:14:04.125 176 12653.80 118.97 55018.40 88888.00 2011-06-25 00:14:04.250 176 12653.77 119.00 55018.45 88888.00 2011-06-25 00:14:04.375 176 12653.75 118.95 55018.43 88888.00 2011-06-25 00:14:04.500 176 12653.77 118.97 55018.45 88888.00 2011-06-25 00:14:04.625 176 12653.80 118.95 55018.45 88888.00 2011-06-25 00:14:04.750 176 12653.90 118.97 55018.45 88888.00 2011-06-25 00:14:04.875 176 12653.85 118.97 55018.43 88888.00 2011-06-25 00:14:05.000 176 12653.77 118.97 55018.43 88888.00 2011-06-25 00:14:05.125 176 12653.77 118.92 55018.43 88888.00 2011-06-25 00:14:05.250 176 12653.70 118.88 55018.43 88888.00 2011-06-25 00:14:05.375 176 12653.65 118.88 55018.43 88888.00 2011-06-25 00:14:05.500 176 12653.67 118.95 55018.47 88888.00 2011-06-25 00:14:05.625 176 12653.70 118.97 55018.45 88888.00 2011-06-25 00:14:05.750 176 12653.65 118.92 55018.43 88888.00 2011-06-25 00:14:05.875 176 12653.67 118.92 55018.43 88888.00 2011-06-25 00:14:06.000 176 12653.70 118.90 55018.47 88888.00 2011-06-25 00:14:06.125 176 12653.75 118.92 55018.45 88888.00 2011-06-25 00:14:06.250 176 12653.77 118.88 55018.43 88888.00 2011-06-25 00:14:06.375 176 12653.83 118.90 55018.45 88888.00 2011-06-25 00:14:06.500 176 12653.75 118.90 55018.45 88888.00 2011-06-25 00:14:06.625 176 12653.65 118.90 55018.45 88888.00 2011-06-25 00:14:06.750 176 12653.65 118.90 55018.45 88888.00 2011-06-25 00:14:06.875 176 12653.70 118.88 55018.45 88888.00 2011-06-25 00:14:07.000 176 12653.70 118.88 55018.45 88888.00 2011-06-25 00:14:07.125 176 12653.70 118.90 55018.47 88888.00 2011-06-25 00:14:07.250 176 12653.70 118.85 55018.45 88888.00 2011-06-25 00:14:07.375 176 12653.70 118.88 55018.45 88888.00 2011-06-25 00:14:07.500 176 12653.67 118.85 55018.43 88888.00 2011-06-25 00:14:07.625 176 12653.65 118.83 55018.43 88888.00 2011-06-25 00:14:07.750 176 12653.62 118.85 55018.43 88888.00 2011-06-25 00:14:07.875 176 12653.62 118.88 55018.43 88888.00 2011-06-25 00:14:08.000 176 12653.62 118.85 55018.45 88888.00 2011-06-25 00:14:08.125 176 12653.67 118.85 55018.45 88888.00 2011-06-25 00:14:08.250 176 12653.67 118.83 55018.43 88888.00 2011-06-25 00:14:08.375 176 12653.62 118.85 55018.45 88888.00 2011-06-25 00:14:08.500 176 12653.58 118.85 55018.43 88888.00 2011-06-25 00:14:08.625 176 12653.55 118.85 55018.47 88888.00 2011-06-25 00:14:08.750 176 12653.62 118.88 55018.47 88888.00 2011-06-25 00:14:08.875 176 12653.62 118.85 55018.45 88888.00 2011-06-25 00:14:09.000 176 12653.62 118.88 55018.45 88888.00 2011-06-25 00:14:09.125 176 12653.60 118.88 55018.47 88888.00 2011-06-25 00:14:09.250 176 12653.58 118.85 55018.47 88888.00 2011-06-25 00:14:09.375 176 12653.60 118.85 55018.43 88888.00 2011-06-25 00:14:09.500 176 12653.67 118.88 55018.45 88888.00 2011-06-25 00:14:09.625 176 12653.67 118.85 55018.45 88888.00 2011-06-25 00:14:09.750 176 12653.60 118.85 55018.43 88888.00 2011-06-25 00:14:09.875 176 12653.55 118.83 55018.45 88888.00 2011-06-25 00:14:10.000 176 12653.58 118.85 55018.43 88888.00 2011-06-25 00:14:10.125 176 12653.62 118.85 55018.47 88888.00 2011-06-25 00:14:10.250 176 12653.60 118.88 55018.47 88888.00 2011-06-25 00:14:10.375 176 12653.60 118.85 55018.47 88888.00 2011-06-25 00:14:10.500 176 12653.58 118.88 55018.45 88888.00 2011-06-25 00:14:10.625 176 12653.50 118.83 55018.45 88888.00 2011-06-25 00:14:10.750 176 12653.58 118.83 55018.45 88888.00 2011-06-25 00:14:10.875 176 12653.65 118.85 55018.45 88888.00 2011-06-25 00:14:11.000 176 12653.60 118.85 55018.45 88888.00 2011-06-25 00:14:11.125 176 12653.62 118.83 55018.45 88888.00 2011-06-25 00:14:11.250 176 12653.62 118.83 55018.45 88888.00 2011-06-25 00:14:11.375 176 12653.62 118.83 55018.45 88888.00 2011-06-25 00:14:11.500 176 12653.67 118.88 55018.47 88888.00 2011-06-25 00:14:11.625 176 12653.73 118.90 55018.47 88888.00 2011-06-25 00:14:11.750 176 12653.73 118.85 55018.45 88888.00 2011-06-25 00:14:11.875 176 12653.65 118.85 55018.45 88888.00 2011-06-25 00:14:12.000 176 12653.65 118.90 55018.45 88888.00 2011-06-25 00:14:12.125 176 12653.62 118.85 55018.43 88888.00 2011-06-25 00:14:12.250 176 12653.60 118.80 55018.45 88888.00 2011-06-25 00:14:12.375 176 12653.62 118.85 55018.45 88888.00 2011-06-25 00:14:12.500 176 12653.65 118.83 55018.43 88888.00 2011-06-25 00:14:12.625 176 12653.67 118.85 55018.43 88888.00 2011-06-25 00:14:12.750 176 12653.67 118.83 55018.43 88888.00 2011-06-25 00:14:12.875 176 12653.65 118.83 55018.45 88888.00 2011-06-25 00:14:13.000 176 12653.67 118.85 55018.47 88888.00 2011-06-25 00:14:13.125 176 12653.75 118.90 55018.50 88888.00 2011-06-25 00:14:13.250 176 12653.67 118.85 55018.47 88888.00 2011-06-25 00:14:13.375 176 12653.62 118.78 55018.45 88888.00 2011-06-25 00:14:13.500 176 12653.60 118.78 55018.45 88888.00 2011-06-25 00:14:13.625 176 12653.62 118.85 55018.45 88888.00 2011-06-25 00:14:13.750 176 12653.62 118.85 55018.45 88888.00 2011-06-25 00:14:13.875 176 12653.60 118.83 55018.40 88888.00 2011-06-25 00:14:14.000 176 12653.58 118.80 55018.40 88888.00 2011-06-25 00:14:14.125 176 12653.52 118.80 55018.43 88888.00 2011-06-25 00:14:14.250 176 12653.52 118.80 55018.43 88888.00 2011-06-25 00:14:14.375 176 12653.62 118.80 55018.45 88888.00 2011-06-25 00:14:14.500 176 12653.67 118.80 55018.45 88888.00 2011-06-25 00:14:14.625 176 12653.75 118.80 55018.47 88888.00 2011-06-25 00:14:14.750 176 12653.73 118.80 55018.47 88888.00 2011-06-25 00:14:14.875 176 12653.65 118.78 55018.47 88888.00 2011-06-25 00:14:15.000 176 12653.58 118.75 55018.45 88888.00 2011-06-25 00:14:15.125 176 12653.58 118.72 55018.47 88888.00 2011-06-25 00:14:15.250 176 12653.62 118.78 55018.47 88888.00 2011-06-25 00:14:15.375 176 12653.62 118.78 55018.45 88888.00 2011-06-25 00:14:15.500 176 12653.52 118.80 55018.43 88888.00 2011-06-25 00:14:15.625 176 12653.55 118.78 55018.45 88888.00 2011-06-25 00:14:15.750 176 12653.58 118.78 55018.45 88888.00 2011-06-25 00:14:15.875 176 12653.55 118.80 55018.50 88888.00 2011-06-25 00:14:16.000 176 12653.60 118.83 55018.50 88888.00 2011-06-25 00:14:16.125 176 12653.62 118.80 55018.50 88888.00 2011-06-25 00:14:16.250 176 12653.58 118.78 55018.45 88888.00 2011-06-25 00:14:16.375 176 12653.60 118.78 55018.45 88888.00 2011-06-25 00:14:16.500 176 12653.60 118.75 55018.47 88888.00 2011-06-25 00:14:16.625 176 12653.55 118.75 55018.50 88888.00 2011-06-25 00:14:16.750 176 12653.48 118.78 55018.47 88888.00 2011-06-25 00:14:16.875 176 12653.50 118.75 55018.47 88888.00 2011-06-25 00:14:17.000 176 12653.58 118.75 55018.45 88888.00 2011-06-25 00:14:17.125 176 12653.55 118.75 55018.47 88888.00 2011-06-25 00:14:17.250 176 12653.52 118.78 55018.47 88888.00 2011-06-25 00:14:17.375 176 12653.55 118.80 55018.47 88888.00 2011-06-25 00:14:17.500 176 12653.60 118.83 55018.47 88888.00 2011-06-25 00:14:17.625 176 12653.62 118.83 55018.47 88888.00 2011-06-25 00:14:17.750 176 12653.62 118.80 55018.47 88888.00 2011-06-25 00:14:17.875 176 12653.65 118.78 55018.47 88888.00 2011-06-25 00:14:18.000 176 12653.62 118.75 55018.47 88888.00 2011-06-25 00:14:18.125 176 12653.60 118.80 55018.47 88888.00 2011-06-25 00:14:18.250 176 12653.55 118.78 55018.47 88888.00 2011-06-25 00:14:18.375 176 12653.55 118.72 55018.45 88888.00 2011-06-25 00:14:18.500 176 12653.55 118.75 55018.45 88888.00 2011-06-25 00:14:18.625 176 12653.60 118.78 55018.45 88888.00 2011-06-25 00:14:18.750 176 12653.60 118.78 55018.45 88888.00 2011-06-25 00:14:18.875 176 12653.60 118.75 55018.47 88888.00 2011-06-25 00:14:19.000 176 12653.58 118.78 55018.47 88888.00 2011-06-25 00:14:19.125 176 12653.52 118.75 55018.50 88888.00 2011-06-25 00:14:19.250 176 12653.45 118.72 55018.47 88888.00 2011-06-25 00:14:19.375 176 12653.50 118.75 55018.45 88888.00 2011-06-25 00:14:19.500 176 12653.48 118.75 55018.50 88888.00 2011-06-25 00:14:19.625 176 12653.50 118.78 55018.50 88888.00 2011-06-25 00:14:19.750 176 12653.50 118.78 55018.47 88888.00 2011-06-25 00:14:19.875 176 12653.52 118.78 55018.47 88888.00 2011-06-25 00:14:20.000 176 12653.55 118.78 55018.50 88888.00 2011-06-25 00:14:20.125 176 12653.50 118.75 55018.53 88888.00 2011-06-25 00:14:20.250 176 12653.52 118.72 55018.47 88888.00 2011-06-25 00:14:20.375 176 12653.55 118.70 55018.47 88888.00 2011-06-25 00:14:20.500 176 12653.60 118.70 55018.47 88888.00 2011-06-25 00:14:20.625 176 12653.60 118.72 55018.47 88888.00 2011-06-25 00:14:20.750 176 12653.65 118.75 55018.50 88888.00 2011-06-25 00:14:20.875 176 12653.65 118.75 55018.50 88888.00 2011-06-25 00:14:21.000 176 12653.65 118.75 55018.50 88888.00 2011-06-25 00:14:21.125 176 12653.62 118.72 55018.47 88888.00 2011-06-25 00:14:21.250 176 12653.58 118.67 55018.47 88888.00 2011-06-25 00:14:21.375 176 12653.58 118.75 55018.47 88888.00 2011-06-25 00:14:21.500 176 12653.55 118.75 55018.50 88888.00 2011-06-25 00:14:21.625 176 12653.55 118.72 55018.47 88888.00 2011-06-25 00:14:21.750 176 12653.58 118.75 55018.53 88888.00 2011-06-25 00:14:21.875 176 12653.52 118.75 55018.53 88888.00 2011-06-25 00:14:22.000 176 12653.45 118.72 55018.50 88888.00 2011-06-25 00:14:22.125 176 12653.45 118.78 55018.47 88888.00 2011-06-25 00:14:22.250 176 12653.52 118.78 55018.47 88888.00 2011-06-25 00:14:22.375 176 12653.58 118.78 55018.47 88888.00 2011-06-25 00:14:22.500 176 12653.58 118.78 55018.47 88888.00 2011-06-25 00:14:22.625 176 12653.55 118.75 55018.47 88888.00 2011-06-25 00:14:22.750 176 12653.50 118.70 55018.45 88888.00 2011-06-25 00:14:22.875 176 12653.52 118.70 55018.45 88888.00 2011-06-25 00:14:23.000 176 12653.58 118.72 55018.47 88888.00 2011-06-25 00:14:23.125 176 12653.55 118.75 55018.50 88888.00 2011-06-25 00:14:23.250 176 12653.50 118.75 55018.50 88888.00 2011-06-25 00:14:23.375 176 12653.48 118.72 55018.45 88888.00 2011-06-25 00:14:23.500 176 12653.50 118.72 55018.45 88888.00 2011-06-25 00:14:23.625 176 12653.50 118.75 55018.45 88888.00 2011-06-25 00:14:23.750 176 12653.48 118.78 55018.45 88888.00 2011-06-25 00:14:23.875 176 12653.45 118.83 55018.45 88888.00 2011-06-25 00:14:24.000 176 12653.40 118.80 55018.45 88888.00 2011-06-25 00:14:24.125 176 12653.42 118.78 55018.45 88888.00 2011-06-25 00:14:24.250 176 12653.50 118.72 55018.43 88888.00 2011-06-25 00:14:24.375 176 12653.55 118.70 55018.43 88888.00 2011-06-25 00:14:24.500 176 12653.52 118.70 55018.43 88888.00 2011-06-25 00:14:24.625 176 12653.55 118.75 55018.45 88888.00 2011-06-25 00:14:24.750 176 12653.58 118.80 55018.47 88888.00 2011-06-25 00:14:24.875 176 12653.60 118.85 55018.53 88888.00 2011-06-25 00:14:25.000 176 12653.55 118.83 55018.45 88888.00 2011-06-25 00:14:25.125 176 12653.52 118.78 55018.43 88888.00 2011-06-25 00:14:25.250 176 12653.58 118.78 55018.47 88888.00 2011-06-25 00:14:25.375 176 12653.60 118.80 55018.47 88888.00 2011-06-25 00:14:25.500 176 12653.58 118.80 55018.47 88888.00 2011-06-25 00:14:25.625 176 12653.58 118.78 55018.45 88888.00 2011-06-25 00:14:25.750 176 12653.55 118.80 55018.45 88888.00 2011-06-25 00:14:25.875 176 12653.62 118.83 55018.45 88888.00 2011-06-25 00:14:26.000 176 12653.67 118.83 55018.47 88888.00 2011-06-25 00:14:26.125 176 12653.65 118.80 55018.45 88888.00 2011-06-25 00:14:26.250 176 12653.58 118.83 55018.47 88888.00 2011-06-25 00:14:26.375 176 12653.62 118.85 55018.50 88888.00 2011-06-25 00:14:26.500 176 12653.67 118.85 55018.50 88888.00 2011-06-25 00:14:26.625 176 12653.65 118.83 55018.47 88888.00 2011-06-25 00:14:26.750 176 12653.62 118.78 55018.45 88888.00 2011-06-25 00:14:26.875 176 12653.60 118.80 55018.45 88888.00 2011-06-25 00:14:27.000 176 12653.58 118.85 55018.43 88888.00 2011-06-25 00:14:27.125 176 12653.58 118.85 55018.45 88888.00 2011-06-25 00:14:27.250 176 12653.58 118.88 55018.47 88888.00 2011-06-25 00:14:27.375 176 12653.60 118.85 55018.47 88888.00 2011-06-25 00:14:27.500 176 12653.58 118.83 55018.45 88888.00 2011-06-25 00:14:27.625 176 12653.60 118.85 55018.47 88888.00 2011-06-25 00:14:27.750 176 12653.62 118.90 55018.47 88888.00 2011-06-25 00:14:27.875 176 12653.65 118.88 55018.47 88888.00 2011-06-25 00:14:28.000 176 12653.60 118.83 55018.45 88888.00 2011-06-25 00:14:28.125 176 12653.62 118.85 55018.45 88888.00 2011-06-25 00:14:28.250 176 12653.58 118.85 55018.47 88888.00 2011-06-25 00:14:28.375 176 12653.60 118.90 55018.47 88888.00 2011-06-25 00:14:28.500 176 12653.62 118.90 55018.47 88888.00 2011-06-25 00:14:28.625 176 12653.60 118.88 55018.45 88888.00 2011-06-25 00:14:28.750 176 12653.58 118.85 55018.45 88888.00 2011-06-25 00:14:28.875 176 12653.62 118.90 55018.47 88888.00 2011-06-25 00:14:29.000 176 12653.65 118.90 55018.45 88888.00 2011-06-25 00:14:29.125 176 12653.65 118.92 55018.47 88888.00 2011-06-25 00:14:29.250 176 12653.62 118.90 55018.47 88888.00 2011-06-25 00:14:29.375 176 12653.62 118.92 55018.45 88888.00 2011-06-25 00:14:29.500 176 12653.62 118.92 55018.45 88888.00 2011-06-25 00:14:29.625 176 12653.65 118.92 55018.45 88888.00 2011-06-25 00:14:29.750 176 12653.65 118.90 55018.45 88888.00 2011-06-25 00:14:29.875 176 12653.70 118.95 55018.45 88888.00 2011-06-25 00:14:30.000 176 12653.73 118.95 55018.45 88888.00 2011-06-25 00:14:30.125 176 12653.70 118.92 55018.45 88888.00 2011-06-25 00:14:30.250 176 12653.65 118.95 55018.47 88888.00 2011-06-25 00:14:30.375 176 12653.65 118.97 55018.50 88888.00 2011-06-25 00:14:30.500 176 12653.65 118.95 55018.45 88888.00 2011-06-25 00:14:30.625 176 12653.65 118.95 55018.45 88888.00 2011-06-25 00:14:30.750 176 12653.65 118.97 55018.45 88888.00 2011-06-25 00:14:30.875 176 12653.75 119.03 55018.45 88888.00 2011-06-25 00:14:31.000 176 12653.77 119.05 55018.43 88888.00 2011-06-25 00:14:31.125 176 12653.77 119.00 55018.45 88888.00 2011-06-25 00:14:31.250 176 12653.77 118.97 55018.50 88888.00 2011-06-25 00:14:31.375 176 12653.75 119.03 55018.45 88888.00 2011-06-25 00:14:31.500 176 12653.70 119.03 55018.43 88888.00 2011-06-25 00:14:31.625 176 12653.70 119.08 55018.43 88888.00 2011-06-25 00:14:31.750 176 12653.62 119.05 55018.45 88888.00 2011-06-25 00:14:31.875 176 12653.60 119.03 55018.43 88888.00 2011-06-25 00:14:32.000 176 12653.55 119.00 55018.40 88888.00 2011-06-25 00:14:32.125 176 12653.55 119.00 55018.40 88888.00 2011-06-25 00:14:32.250 176 12653.60 119.03 55018.45 88888.00 2011-06-25 00:14:32.375 176 12653.65 119.10 55018.43 88888.00 2011-06-25 00:14:32.500 176 12653.67 119.12 55018.43 88888.00 2011-06-25 00:14:32.625 176 12653.65 119.10 55018.43 88888.00 2011-06-25 00:14:32.750 176 12653.70 119.12 55018.43 88888.00 2011-06-25 00:14:32.875 176 12653.73 119.12 55018.43 88888.00 2011-06-25 00:14:33.000 176 12653.73 119.12 55018.43 88888.00 2011-06-25 00:14:33.125 176 12653.67 119.08 55018.43 88888.00 2011-06-25 00:14:33.250 176 12653.62 119.10 55018.43 88888.00 2011-06-25 00:14:33.375 176 12653.62 119.10 55018.43 88888.00 2011-06-25 00:14:33.500 176 12653.62 119.12 55018.43 88888.00 2011-06-25 00:14:33.625 176 12653.62 119.12 55018.43 88888.00 2011-06-25 00:14:33.750 176 12653.62 119.15 55018.43 88888.00 2011-06-25 00:14:33.875 176 12653.58 119.12 55018.43 88888.00 2011-06-25 00:14:34.000 176 12653.55 119.10 55018.40 88888.00 2011-06-25 00:14:34.125 176 12653.58 119.10 55018.38 88888.00 2011-06-25 00:14:34.250 176 12653.55 119.10 55018.40 88888.00 2011-06-25 00:14:34.375 176 12653.58 119.12 55018.40 88888.00 2011-06-25 00:14:34.500 176 12653.67 119.17 55018.43 88888.00 2011-06-25 00:14:34.625 176 12653.67 119.15 55018.43 88888.00 2011-06-25 00:14:34.750 176 12653.65 119.10 55018.40 88888.00 2011-06-25 00:14:34.875 176 12653.65 119.17 55018.43 88888.00 2011-06-25 00:14:35.000 176 12653.67 119.20 55018.43 88888.00 2011-06-25 00:14:35.125 176 12653.67 119.17 55018.40 88888.00 2011-06-25 00:14:35.250 176 12653.67 119.12 55018.40 88888.00 2011-06-25 00:14:35.375 176 12653.67 119.15 55018.40 88888.00 2011-06-25 00:14:35.500 176 12653.67 119.15 55018.40 88888.00 2011-06-25 00:14:35.625 176 12653.62 119.20 55018.45 88888.00 2011-06-25 00:14:35.750 176 12653.62 119.20 55018.40 88888.00 2011-06-25 00:14:35.875 176 12653.65 119.17 55018.43 88888.00 2011-06-25 00:14:36.000 176 12653.67 119.17 55018.38 88888.00 2011-06-25 00:14:36.125 176 12653.65 119.17 55018.43 88888.00 2011-06-25 00:14:36.250 176 12653.65 119.20 55018.40 88888.00 2011-06-25 00:14:36.375 176 12653.65 119.20 55018.40 88888.00 2011-06-25 00:14:36.500 176 12653.60 119.17 55018.43 88888.00 2011-06-25 00:14:36.625 176 12653.65 119.20 55018.45 88888.00 2011-06-25 00:14:36.750 176 12653.65 119.22 55018.43 88888.00 2011-06-25 00:14:36.875 176 12653.62 119.25 55018.43 88888.00 2011-06-25 00:14:37.000 176 12653.55 119.22 55018.38 88888.00 2011-06-25 00:14:37.125 176 12653.60 119.22 55018.43 88888.00 2011-06-25 00:14:37.250 176 12653.67 119.22 55018.43 88888.00 2011-06-25 00:14:37.375 176 12653.75 119.22 55018.43 88888.00 2011-06-25 00:14:37.500 176 12653.80 119.22 55018.43 88888.00 2011-06-25 00:14:37.625 176 12653.70 119.20 55018.40 88888.00 2011-06-25 00:14:37.750 176 12653.67 119.20 55018.40 88888.00 2011-06-25 00:14:37.875 176 12653.62 119.22 55018.43 88888.00 2011-06-25 00:14:38.000 176 12653.62 119.22 55018.43 88888.00 2011-06-25 00:14:38.125 176 12653.62 119.20 55018.40 88888.00 2011-06-25 00:14:38.250 176 12653.65 119.20 55018.43 88888.00 2011-06-25 00:14:38.375 176 12653.67 119.20 55018.40 88888.00 2011-06-25 00:14:38.500 176 12653.62 119.25 55018.45 88888.00 2011-06-25 00:14:38.625 176 12653.60 119.28 55018.43 88888.00 2011-06-25 00:14:38.750 176 12653.58 119.25 55018.45 88888.00 2011-06-25 00:14:38.875 176 12653.62 119.28 55018.43 88888.00 2011-06-25 00:14:39.000 176 12653.65 119.28 55018.45 88888.00 2011-06-25 00:14:39.125 176 12653.65 119.28 55018.43 88888.00 2011-06-25 00:14:39.250 176 12653.67 119.28 55018.45 88888.00 2011-06-25 00:14:39.375 176 12653.75 119.30 55018.43 88888.00 2011-06-25 00:14:39.500 176 12653.70 119.30 55018.43 88888.00 2011-06-25 00:14:39.625 176 12653.67 119.28 55018.43 88888.00 2011-06-25 00:14:39.750 176 12653.62 119.30 55018.43 88888.00 2011-06-25 00:14:39.875 176 12653.52 119.25 55018.40 88888.00 2011-06-25 00:14:40.000 176 12653.52 119.25 55018.43 88888.00 2011-06-25 00:14:40.125 176 12653.52 119.28 55018.43 88888.00 2011-06-25 00:14:40.250 176 12653.52 119.25 55018.45 88888.00 2011-06-25 00:14:40.375 176 12653.62 119.33 55018.43 88888.00 2011-06-25 00:14:40.500 176 12653.60 119.33 55018.43 88888.00 2011-06-25 00:14:40.625 176 12653.52 119.28 55018.43 88888.00 2011-06-25 00:14:40.750 176 12653.55 119.30 55018.40 88888.00 2011-06-25 00:14:40.875 176 12653.58 119.30 55018.43 88888.00 2011-06-25 00:14:41.000 176 12653.52 119.30 55018.45 88888.00 2011-06-25 00:14:41.125 176 12653.52 119.30 55018.43 88888.00 2011-06-25 00:14:41.250 176 12653.52 119.28 55018.45 88888.00 2011-06-25 00:14:41.375 176 12653.50 119.30 55018.45 88888.00 2011-06-25 00:14:41.500 176 12653.55 119.33 55018.47 88888.00 2011-06-25 00:14:41.625 176 12653.58 119.30 55018.45 88888.00 2011-06-25 00:14:41.750 176 12653.55 119.25 55018.43 88888.00 2011-06-25 00:14:41.875 176 12653.48 119.25 55018.43 88888.00 2011-06-25 00:14:42.000 176 12653.45 119.25 55018.40 88888.00 2011-06-25 00:14:42.125 176 12653.50 119.30 55018.43 88888.00 2011-06-25 00:14:42.250 176 12653.52 119.30 55018.40 88888.00 2011-06-25 00:14:42.375 176 12653.52 119.30 55018.40 88888.00 2011-06-25 00:14:42.500 176 12653.52 119.35 55018.45 88888.00 2011-06-25 00:14:42.625 176 12653.45 119.33 55018.43 88888.00 2011-06-25 00:14:42.750 176 12653.35 119.30 55018.43 88888.00 2011-06-25 00:14:42.875 176 12653.35 119.30 55018.43 88888.00 2011-06-25 00:14:43.000 176 12653.45 119.33 55018.43 88888.00 2011-06-25 00:14:43.125 176 12653.50 119.35 55018.45 88888.00 2011-06-25 00:14:43.250 176 12653.45 119.33 55018.45 88888.00 2011-06-25 00:14:43.375 176 12653.45 119.33 55018.43 88888.00 2011-06-25 00:14:43.500 176 12653.42 119.30 55018.40 88888.00 2011-06-25 00:14:43.625 176 12653.45 119.33 55018.43 88888.00 2011-06-25 00:14:43.750 176 12653.48 119.33 55018.43 88888.00 2011-06-25 00:14:43.875 176 12653.45 119.35 55018.45 88888.00 2011-06-25 00:14:44.000 176 12653.48 119.38 55018.45 88888.00 2011-06-25 00:14:44.125 176 12653.52 119.38 55018.45 88888.00 2011-06-25 00:14:44.250 176 12653.45 119.35 55018.47 88888.00 2011-06-25 00:14:44.375 176 12653.45 119.35 55018.45 88888.00 2011-06-25 00:14:44.500 176 12653.45 119.33 55018.43 88888.00 2011-06-25 00:14:44.625 176 12653.45 119.35 55018.43 88888.00 2011-06-25 00:14:44.750 176 12653.45 119.35 55018.43 88888.00 2011-06-25 00:14:44.875 176 12653.40 119.33 55018.43 88888.00 2011-06-25 00:14:45.000 176 12653.38 119.35 55018.43 88888.00 2011-06-25 00:14:45.125 176 12653.38 119.38 55018.45 88888.00 2011-06-25 00:14:45.250 176 12653.42 119.38 55018.47 88888.00 2011-06-25 00:14:45.375 176 12653.45 119.40 55018.47 88888.00 2011-06-25 00:14:45.500 176 12653.35 119.38 55018.45 88888.00 2011-06-25 00:14:45.625 176 12653.38 119.38 55018.45 88888.00 2011-06-25 00:14:45.750 176 12653.42 119.38 55018.45 88888.00 2011-06-25 00:14:45.875 176 12653.38 119.38 55018.45 88888.00 2011-06-25 00:14:46.000 176 12653.35 119.38 55018.43 88888.00 2011-06-25 00:14:46.125 176 12653.38 119.38 55018.45 88888.00 2011-06-25 00:14:46.250 176 12653.30 119.38 55018.45 88888.00 2011-06-25 00:14:46.375 176 12653.30 119.40 55018.45 88888.00 2011-06-25 00:14:46.500 176 12653.35 119.38 55018.40 88888.00 2011-06-25 00:14:46.625 176 12653.38 119.40 55018.43 88888.00 2011-06-25 00:14:46.750 176 12653.40 119.40 55018.43 88888.00 2011-06-25 00:14:46.875 176 12653.38 119.38 55018.45 88888.00 2011-06-25 00:14:47.000 176 12653.40 119.35 55018.43 88888.00 2011-06-25 00:14:47.125 176 12653.40 119.35 55018.43 88888.00 2011-06-25 00:14:47.250 176 12653.40 119.35 55018.45 88888.00 2011-06-25 00:14:47.375 176 12653.38 119.38 55018.45 88888.00 2011-06-25 00:14:47.500 176 12653.38 119.38 55018.45 88888.00 2011-06-25 00:14:47.625 176 12653.45 119.38 55018.45 88888.00 2011-06-25 00:14:47.750 176 12653.48 119.40 55018.43 88888.00 2011-06-25 00:14:47.875 176 12653.45 119.42 55018.43 88888.00 2011-06-25 00:14:48.000 176 12653.45 119.45 55018.43 88888.00 2011-06-25 00:14:48.125 176 12653.52 119.45 55018.45 88888.00 2011-06-25 00:14:48.250 176 12653.42 119.40 55018.43 88888.00 2011-06-25 00:14:48.375 176 12653.42 119.42 55018.43 88888.00 2011-06-25 00:14:48.500 176 12653.48 119.42 55018.40 88888.00 2011-06-25 00:14:48.625 176 12653.48 119.42 55018.40 88888.00 2011-06-25 00:14:48.750 176 12653.38 119.42 55018.40 88888.00 2011-06-25 00:14:48.875 176 12653.40 119.45 55018.40 88888.00 2011-06-25 00:14:49.000 176 12653.42 119.50 55018.40 88888.00 2011-06-25 00:14:49.125 176 12653.45 119.45 55018.43 88888.00 2011-06-25 00:14:49.250 176 12653.42 119.45 55018.45 88888.00 2011-06-25 00:14:49.375 176 12653.42 119.45 55018.45 88888.00 2011-06-25 00:14:49.500 176 12653.33 119.45 55018.43 88888.00 2011-06-25 00:14:49.625 176 12653.25 119.47 55018.43 88888.00 2011-06-25 00:14:49.750 176 12653.25 119.45 55018.40 88888.00 2011-06-25 00:14:49.875 176 12653.33 119.47 55018.40 88888.00 2011-06-25 00:14:50.000 176 12653.33 119.45 55018.38 88888.00 2011-06-25 00:14:50.125 176 12653.38 119.45 55018.40 88888.00 2011-06-25 00:14:50.250 176 12653.42 119.42 55018.45 88888.00 2011-06-25 00:14:50.375 176 12653.38 119.45 55018.40 88888.00 2011-06-25 00:14:50.500 176 12653.38 119.50 55018.43 88888.00 2011-06-25 00:14:50.625 176 12653.35 119.55 55018.45 88888.00 2011-06-25 00:14:50.750 176 12653.33 119.53 55018.43 88888.00 2011-06-25 00:14:50.875 176 12653.35 119.53 55018.43 88888.00 2011-06-25 00:14:51.000 176 12653.30 119.53 55018.40 88888.00 2011-06-25 00:14:51.125 176 12653.30 119.55 55018.43 88888.00 2011-06-25 00:14:51.250 176 12653.23 119.50 55018.45 88888.00 2011-06-25 00:14:51.375 176 12653.27 119.53 55018.43 88888.00 2011-06-25 00:14:51.500 176 12653.33 119.58 55018.45 88888.00 2011-06-25 00:14:51.625 176 12653.33 119.60 55018.45 88888.00 2011-06-25 00:14:51.750 176 12653.30 119.55 55018.43 88888.00 2011-06-25 00:14:51.875 176 12653.25 119.53 55018.45 88888.00 2011-06-25 00:14:52.000 176 12653.25 119.53 55018.43 88888.00 2011-06-25 00:14:52.125 176 12653.30 119.50 55018.43 88888.00 2011-06-25 00:14:52.250 176 12653.33 119.47 55018.43 88888.00 2011-06-25 00:14:52.375 176 12653.42 119.53 55018.43 88888.00 2011-06-25 00:14:52.500 176 12653.48 119.55 55018.45 88888.00 2011-06-25 00:14:52.625 176 12653.45 119.55 55018.43 88888.00 2011-06-25 00:14:52.750 176 12653.35 119.53 55018.43 88888.00 2011-06-25 00:14:52.875 176 12653.30 119.53 55018.43 88888.00 2011-06-25 00:14:53.000 176 12653.35 119.58 55018.45 88888.00 2011-06-25 00:14:53.125 176 12653.40 119.60 55018.47 88888.00 2011-06-25 00:14:53.250 176 12653.33 119.58 55018.47 88888.00 2011-06-25 00:14:53.375 176 12653.30 119.55 55018.47 88888.00 2011-06-25 00:14:53.500 176 12653.30 119.53 55018.45 88888.00 2011-06-25 00:14:53.625 176 12653.30 119.53 55018.45 88888.00 2011-06-25 00:14:53.750 176 12653.27 119.55 55018.47 88888.00 2011-06-25 00:14:53.875 176 12653.33 119.58 55018.47 88888.00 2011-06-25 00:14:54.000 176 12653.33 119.58 55018.47 88888.00 2011-06-25 00:14:54.125 176 12653.27 119.58 55018.47 88888.00 2011-06-25 00:14:54.250 176 12653.15 119.53 55018.45 88888.00 2011-06-25 00:14:54.375 176 12653.08 119.55 55018.47 88888.00 2011-06-25 00:14:54.500 176 12653.20 119.55 55018.50 88888.00 2011-06-25 00:14:54.625 176 12653.25 119.55 55018.47 88888.00 2011-06-25 00:14:54.750 176 12653.25 119.60 55018.50 88888.00 2011-06-25 00:14:54.875 176 12653.20 119.65 55018.53 88888.00 2011-06-25 00:14:55.000 176 12653.27 119.72 55018.60 88888.00 2011-06-25 00:14:55.125 176 12653.45 119.80 55018.65 88888.00 2011-06-25 00:14:55.250 176 12653.27 119.65 55018.53 88888.00 2011-06-25 00:14:55.375 176 12653.27 119.60 55018.50 88888.00 2011-06-25 00:14:55.500 176 12653.30 119.58 55018.47 88888.00 2011-06-25 00:14:55.625 176 12653.27 119.58 55018.47 88888.00 2011-06-25 00:14:55.750 176 12653.25 119.58 55018.47 88888.00 2011-06-25 00:14:55.875 176 12653.23 119.60 55018.47 88888.00 2011-06-25 00:14:56.000 176 12653.25 119.58 55018.50 88888.00 2011-06-25 00:14:56.125 176 12653.27 119.60 55018.53 88888.00 2011-06-25 00:14:56.250 176 12653.20 119.55 55018.47 88888.00 2011-06-25 00:14:56.375 176 12653.15 119.55 55018.47 88888.00 2011-06-25 00:14:56.500 176 12653.20 119.58 55018.47 88888.00 2011-06-25 00:14:56.625 176 12653.23 119.60 55018.50 88888.00 2011-06-25 00:14:56.750 176 12653.27 119.62 55018.50 88888.00 2011-06-25 00:14:56.875 176 12653.25 119.62 55018.47 88888.00 2011-06-25 00:14:57.000 176 12653.23 119.58 55018.45 88888.00 2011-06-25 00:14:57.125 176 12653.27 119.58 55018.47 88888.00 2011-06-25 00:14:57.250 176 12653.25 119.55 55018.50 88888.00 2011-06-25 00:14:57.375 176 12653.20 119.58 55018.50 88888.00 2011-06-25 00:14:57.500 176 12653.20 119.50 55018.47 88888.00 2011-06-25 00:14:57.625 176 12653.17 119.53 55018.47 88888.00 2011-06-25 00:14:57.750 176 12653.23 119.55 55018.47 88888.00 2011-06-25 00:14:57.875 176 12653.23 119.55 55018.50 88888.00 2011-06-25 00:14:58.000 176 12653.23 119.55 55018.50 88888.00 2011-06-25 00:14:58.125 176 12653.23 119.60 55018.50 88888.00 2011-06-25 00:14:58.250 176 12653.25 119.60 55018.55 88888.00 2011-06-25 00:14:58.375 176 12653.23 119.58 55018.55 88888.00 2011-06-25 00:14:58.500 176 12653.20 119.58 55018.53 88888.00 2011-06-25 00:14:58.625 176 12653.12 119.55 55018.53 88888.00 2011-06-25 00:14:58.750 176 12653.10 119.53 55018.50 88888.00 2011-06-25 00:14:58.875 176 12653.17 119.55 55018.50 88888.00 2011-06-25 00:14:59.000 176 12653.17 119.55 55018.50 88888.00 2011-06-25 00:14:59.125 176 12653.15 119.58 55018.50 88888.00 2011-06-25 00:14:59.250 176 12653.12 119.58 55018.53 88888.00 2011-06-25 00:14:59.375 176 12653.17 119.58 55018.53 88888.00 2011-06-25 00:14:59.500 176 12653.20 119.58 55018.53 88888.00 2011-06-25 00:14:59.625 176 12653.17 119.58 55018.53 88888.00 2011-06-25 00:14:59.750 176 12653.20 119.62 55018.53 88888.00 2011-06-25 00:14:59.875 176 12653.15 119.60 55018.50 88888.00 2011-06-25 00:15:00.000 176 12653.10 119.58 55018.47 88888.00 2011-06-25 00:15:00.125 176 12653.12 119.55 55018.47 88888.00 2011-06-25 00:15:00.250 176 12653.20 119.58 55018.50 88888.00 2011-06-25 00:15:00.375 176 12653.17 119.55 55018.47 88888.00 2011-06-25 00:15:00.500 176 12653.17 119.53 55018.47 88888.00 2011-06-25 00:15:00.625 176 12653.23 119.53 55018.47 88888.00 2011-06-25 00:15:00.750 176 12653.23 119.50 55018.47 88888.00 2011-06-25 00:15:00.875 176 12653.20 119.53 55018.50 88888.00 2011-06-25 00:15:01.000 176 12653.20 119.58 55018.50 88888.00 2011-06-25 00:15:01.125 176 12653.15 119.55 55018.53 88888.00 2011-06-25 00:15:01.250 176 12653.05 119.58 55018.53 88888.00 2011-06-25 00:15:01.375 176 12653.08 119.58 55018.50 88888.00 2011-06-25 00:15:01.500 176 12653.10 119.55 55018.47 88888.00 2011-06-25 00:15:01.625 176 12653.15 119.55 55018.47 88888.00 2011-06-25 00:15:01.750 176 12652.88 119.20 55018.30 88888.00 2011-06-25 00:15:01.875 176 12652.62 119.10 55018.32 88888.00 2011-06-25 00:15:02.000 176 12652.88 119.35 55018.45 88888.00 2011-06-25 00:15:02.125 176 12653.05 119.58 55018.55 88888.00 2011-06-25 00:15:02.250 176 12653.08 119.60 55018.57 88888.00 2011-06-25 00:15:02.375 176 12653.10 119.58 55018.55 88888.00 2011-06-25 00:15:02.500 176 12653.12 119.55 55018.53 88888.00 2011-06-25 00:15:02.625 176 12653.10 119.55 55018.53 88888.00 2011-06-25 00:15:02.750 176 12653.05 119.58 55018.53 88888.00 2011-06-25 00:15:02.875 176 12653.05 119.58 55018.55 88888.00 2011-06-25 00:15:03.000 176 12653.02 119.55 55018.53 88888.00 2011-06-25 00:15:03.125 176 12653.02 119.55 55018.50 88888.00 2011-06-25 00:15:03.250 176 12653.05 119.53 55018.55 88888.00 2011-06-25 00:15:03.375 176 12653.05 119.50 55018.50 88888.00 2011-06-25 00:15:03.500 176 12653.05 119.53 55018.50 88888.00 2011-06-25 00:15:03.625 176 12653.08 119.58 55018.50 88888.00 2011-06-25 00:15:03.750 176 12653.05 119.58 55018.53 88888.00 2011-06-25 00:15:03.875 176 12653.08 119.53 55018.53 88888.00 2011-06-25 00:15:04.000 176 12653.05 119.53 55018.50 88888.00 2011-06-25 00:15:04.125 176 12653.02 119.58 55018.53 88888.00 2011-06-25 00:15:04.250 176 12653.05 119.53 55018.53 88888.00 2011-06-25 00:15:04.375 176 12653.10 119.53 55018.53 88888.00 2011-06-25 00:15:04.500 176 12653.10 119.55 55018.53 88888.00 2011-06-25 00:15:04.625 176 12653.08 119.53 55018.55 88888.00 2011-06-25 00:15:04.750 176 12653.08 119.55 55018.55 88888.00 2011-06-25 00:15:04.875 176 12653.10 119.55 55018.55 88888.00 2011-06-25 00:15:05.000 176 12653.08 119.58 55018.55 88888.00 2011-06-25 00:15:05.125 176 12653.02 119.58 55018.55 88888.00 2011-06-25 00:15:05.250 176 12652.98 119.58 55018.50 88888.00 2011-06-25 00:15:05.375 176 12652.98 119.58 55018.50 88888.00 2011-06-25 00:15:05.500 176 12653.05 119.58 55018.50 88888.00 2011-06-25 00:15:05.625 176 12653.12 119.58 55018.50 88888.00 2011-06-25 00:15:05.750 176 12653.15 119.60 55018.50 88888.00 2011-06-25 00:15:05.875 176 12653.05 119.58 55018.50 88888.00 2011-06-25 00:15:06.000 176 12652.98 119.55 55018.50 88888.00 2011-06-25 00:15:06.125 176 12653.02 119.58 55018.53 88888.00 2011-06-25 00:15:06.250 176 12653.08 119.55 55018.53 88888.00 2011-06-25 00:15:06.375 176 12653.05 119.58 55018.50 88888.00 2011-06-25 00:15:06.500 176 12653.05 119.58 55018.50 88888.00 2011-06-25 00:15:06.625 176 12653.02 119.55 55018.53 88888.00 2011-06-25 00:15:06.750 176 12653.00 119.55 55018.55 88888.00 2011-06-25 00:15:06.875 176 12652.92 119.58 55018.53 88888.00 2011-06-25 00:15:07.000 176 12652.98 119.58 55018.53 88888.00 2011-06-25 00:15:07.125 176 12652.98 119.58 55018.53 88888.00 2011-06-25 00:15:07.250 176 12652.92 119.53 55018.57 88888.00 2011-06-25 00:15:07.375 176 12652.92 119.50 55018.53 88888.00 2011-06-25 00:15:07.500 176 12652.95 119.55 55018.53 88888.00 2011-06-25 00:15:07.625 176 12653.00 119.58 55018.55 88888.00 2011-06-25 00:15:07.750 176 12653.05 119.60 55018.55 88888.00 2011-06-25 00:15:07.875 176 12653.05 119.55 55018.55 88888.00 2011-06-25 00:15:08.000 176 12652.98 119.55 55018.55 88888.00 2011-06-25 00:15:08.125 176 12653.00 119.55 55018.57 88888.00 2011-06-25 00:15:08.250 176 12652.98 119.58 55018.57 88888.00 2011-06-25 00:15:08.375 176 12653.00 119.60 55018.55 88888.00 2011-06-25 00:15:08.500 176 12652.98 119.62 55018.55 88888.00 2011-06-25 00:15:08.625 176 12653.00 119.60 55018.55 88888.00 2011-06-25 00:15:08.750 176 12653.02 119.55 55018.55 88888.00 2011-06-25 00:15:08.875 176 12653.02 119.55 55018.53 88888.00 2011-06-25 00:15:09.000 176 12652.98 119.55 55018.55 88888.00 2011-06-25 00:15:09.125 176 12652.95 119.55 55018.55 88888.00 2011-06-25 00:15:09.250 176 12653.00 119.55 55018.57 88888.00 2011-06-25 00:15:09.375 176 12653.02 119.55 55018.55 88888.00 2011-06-25 00:15:09.500 176 12652.98 119.55 55018.55 88888.00 2011-06-25 00:15:09.625 176 12652.98 119.60 55018.55 88888.00 2011-06-25 00:15:09.750 176 12652.95 119.65 55018.57 88888.00 2011-06-25 00:15:09.875 176 12652.90 119.62 55018.57 88888.00 2011-06-25 00:15:10.000 176 12652.90 119.60 55018.60 88888.00 2011-06-25 00:15:10.125 176 12652.90 119.62 55018.60 88888.00 2011-06-25 00:15:10.250 176 12652.88 119.60 55018.57 88888.00 2011-06-25 00:15:10.375 176 12652.98 119.62 55018.57 88888.00 2011-06-25 00:15:10.500 176 12652.98 119.62 55018.57 88888.00 2011-06-25 00:15:10.625 176 12652.92 119.60 55018.60 88888.00 2011-06-25 00:15:10.750 176 12652.90 119.60 55018.55 88888.00 2011-06-25 00:15:10.875 176 12652.88 119.62 55018.57 88888.00 2011-06-25 00:15:11.000 176 12652.85 119.62 55018.55 88888.00 2011-06-25 00:15:11.125 176 12652.83 119.65 55018.57 88888.00 2011-06-25 00:15:11.250 176 12652.85 119.62 55018.55 88888.00 2011-06-25 00:15:11.375 176 12652.95 119.62 55018.55 88888.00 2011-06-25 00:15:11.500 176 12652.95 119.60 55018.55 88888.00 2011-06-25 00:15:11.625 176 12652.92 119.62 55018.53 88888.00 2011-06-25 00:15:11.750 176 12652.98 119.62 55018.55 88888.00 2011-06-25 00:15:11.875 176 12653.02 119.65 55018.57 88888.00 2011-06-25 00:15:12.000 176 12652.95 119.65 55018.55 88888.00 2011-06-25 00:15:12.125 176 12652.92 119.62 55018.55 88888.00 2011-06-25 00:15:12.250 176 12652.92 119.58 55018.55 88888.00 2011-06-25 00:15:12.375 176 12652.95 119.62 55018.57 88888.00 2011-06-25 00:15:12.500 176 12653.05 119.67 55018.57 88888.00 2011-06-25 00:15:12.625 176 12653.00 119.70 55018.55 88888.00 2011-06-25 00:15:12.750 176 12652.98 119.67 55018.57 88888.00 2011-06-25 00:15:12.875 176 12652.98 119.65 55018.55 88888.00 2011-06-25 00:15:13.000 176 12652.92 119.62 55018.55 88888.00 2011-06-25 00:15:13.125 176 12652.92 119.62 55018.55 88888.00 2011-06-25 00:15:13.250 176 12652.95 119.65 55018.55 88888.00 2011-06-25 00:15:13.375 176 12652.92 119.65 55018.53 88888.00 2011-06-25 00:15:13.500 176 12652.83 119.58 55018.50 88888.00 2011-06-25 00:15:13.625 176 12652.83 119.60 55018.53 88888.00 2011-06-25 00:15:13.750 176 12652.90 119.65 55018.53 88888.00 2011-06-25 00:15:13.875 176 12652.90 119.67 55018.57 88888.00 2011-06-25 00:15:14.000 176 12652.88 119.67 55018.55 88888.00 2011-06-25 00:15:14.125 176 12652.85 119.62 55018.53 88888.00 2011-06-25 00:15:14.250 176 12652.85 119.62 55018.55 88888.00 2011-06-25 00:15:14.375 176 12652.88 119.65 55018.55 88888.00 2011-06-25 00:15:14.500 176 12652.88 119.67 55018.57 88888.00 2011-06-25 00:15:14.625 176 12652.88 119.70 55018.60 88888.00 2011-06-25 00:15:14.750 176 12652.88 119.70 55018.57 88888.00 2011-06-25 00:15:14.875 176 12652.83 119.67 55018.57 88888.00 2011-06-25 00:15:15.000 176 12652.77 119.65 55018.55 88888.00 2011-06-25 00:15:15.125 176 12652.75 119.62 55018.55 88888.00 2011-06-25 00:15:15.250 176 12652.75 119.62 55018.55 88888.00 2011-06-25 00:15:15.375 176 12652.77 119.65 55018.57 88888.00 2011-06-25 00:15:15.500 176 12652.73 119.65 55018.57 88888.00 2011-06-25 00:15:15.625 176 12652.70 119.62 55018.57 88888.00 2011-06-25 00:15:15.750 176 12652.75 119.65 55018.57 88888.00 2011-06-25 00:15:15.875 176 12652.77 119.67 55018.57 88888.00 2011-06-25 00:15:16.000 176 12652.75 119.65 55018.57 88888.00 2011-06-25 00:15:16.125 176 12652.73 119.62 55018.57 88888.00 2011-06-25 00:15:16.250 176 12652.73 119.62 55018.57 88888.00 2011-06-25 00:15:16.375 176 12652.73 119.65 55018.57 88888.00 2011-06-25 00:15:16.500 176 12652.67 119.65 55018.57 88888.00 2011-06-25 00:15:16.625 176 12652.70 119.65 55018.60 88888.00 2011-06-25 00:15:16.750 176 12652.73 119.67 55018.60 88888.00 2011-06-25 00:15:16.875 176 12652.70 119.67 55018.60 88888.00 2011-06-25 00:15:17.000 176 12652.67 119.65 55018.55 88888.00 2011-06-25 00:15:17.125 176 12652.77 119.70 55018.60 88888.00 2011-06-25 00:15:17.250 176 12652.77 119.70 55018.60 88888.00 2011-06-25 00:15:17.375 176 12652.77 119.67 55018.60 88888.00 2011-06-25 00:15:17.500 176 12652.70 119.67 55018.60 88888.00 2011-06-25 00:15:17.625 176 12652.65 119.60 55018.55 88888.00 2011-06-25 00:15:17.750 176 12652.67 119.60 55018.60 88888.00 2011-06-25 00:15:17.875 176 12652.67 119.62 55018.60 88888.00 2011-06-25 00:15:18.000 176 12652.60 119.65 55018.57 88888.00 2011-06-25 00:15:18.125 176 12652.58 119.67 55018.60 88888.00 2011-06-25 00:15:18.250 176 12652.65 119.70 55018.65 88888.00 2011-06-25 00:15:18.375 176 12652.77 119.70 55018.62 88888.00 2011-06-25 00:15:18.500 176 12652.73 119.67 55018.62 88888.00 2011-06-25 00:15:18.625 176 12652.62 119.70 55018.60 88888.00 2011-06-25 00:15:18.750 176 12652.67 119.72 55018.60 88888.00 2011-06-25 00:15:18.875 176 12652.70 119.70 55018.60 88888.00 2011-06-25 00:15:19.000 176 12652.60 119.67 55018.55 88888.00 2011-06-25 00:15:19.125 176 12652.55 119.67 55018.60 88888.00 2011-06-25 00:15:19.250 176 12652.60 119.70 55018.60 88888.00 2011-06-25 00:15:19.375 176 12652.67 119.70 55018.60 88888.00 2011-06-25 00:15:19.500 176 12652.70 119.72 55018.62 88888.00 2011-06-25 00:15:19.625 176 12652.65 119.70 55018.62 88888.00 2011-06-25 00:15:19.750 176 12652.60 119.75 55018.65 88888.00 2011-06-25 00:15:19.875 176 12652.62 119.67 55018.62 88888.00 2011-06-25 00:15:20.000 176 12652.60 119.65 55018.62 88888.00 2011-06-25 00:15:20.125 176 12652.55 119.70 55018.65 88888.00 2011-06-25 00:15:20.250 176 12652.55 119.70 55018.65 88888.00 2011-06-25 00:15:20.375 176 12652.60 119.70 55018.62 88888.00 2011-06-25 00:15:20.500 176 12652.58 119.70 55018.68 88888.00 2011-06-25 00:15:20.625 176 12652.55 119.67 55018.65 88888.00 2011-06-25 00:15:20.750 176 12652.58 119.72 55018.60 88888.00 2011-06-25 00:15:20.875 176 12652.55 119.75 55018.60 88888.00 2011-06-25 00:15:21.000 176 12652.55 119.72 55018.60 88888.00 2011-06-25 00:15:21.125 176 12652.55 119.70 55018.60 88888.00 2011-06-25 00:15:21.250 176 12652.50 119.65 55018.60 88888.00 2011-06-25 00:15:21.375 176 12652.52 119.72 55018.62 88888.00 2011-06-25 00:15:21.500 176 12652.55 119.75 55018.65 88888.00 2011-06-25 00:15:21.625 176 12652.52 119.72 55018.62 88888.00 2011-06-25 00:15:21.750 176 12652.52 119.70 55018.62 88888.00 2011-06-25 00:15:21.875 176 12652.52 119.72 55018.62 88888.00 2011-06-25 00:15:22.000 176 12652.50 119.75 55018.68 88888.00 2011-06-25 00:15:22.125 176 12652.60 119.78 55018.65 88888.00 2011-06-25 00:15:22.250 176 12652.62 119.72 55018.68 88888.00 2011-06-25 00:15:22.375 176 12652.58 119.72 55018.65 88888.00 2011-06-25 00:15:22.500 176 12652.52 119.72 55018.65 88888.00 2011-06-25 00:15:22.625 176 12652.58 119.72 55018.62 88888.00 2011-06-25 00:15:22.750 176 12652.55 119.72 55018.65 88888.00 2011-06-25 00:15:22.875 176 12652.55 119.78 55018.68 88888.00 2011-06-25 00:15:23.000 176 12652.60 119.75 55018.65 88888.00 2011-06-25 00:15:23.125 176 12652.58 119.70 55018.62 88888.00 2011-06-25 00:15:23.250 176 12652.50 119.70 55018.62 88888.00 2011-06-25 00:15:23.375 176 12652.55 119.72 55018.65 88888.00 2011-06-25 00:15:23.500 176 12652.60 119.75 55018.70 88888.00 2011-06-25 00:15:23.625 176 12652.55 119.75 55018.68 88888.00 2011-06-25 00:15:23.750 176 12652.48 119.70 55018.65 88888.00 2011-06-25 00:15:23.875 176 12652.42 119.70 55018.62 88888.00 2011-06-25 00:15:24.000 176 12652.48 119.67 55018.60 88888.00 2011-06-25 00:15:24.125 176 12652.50 119.70 55018.65 88888.00 2011-06-25 00:15:24.250 176 12652.50 119.67 55018.62 88888.00 2011-06-25 00:15:24.375 176 12652.52 119.62 55018.62 88888.00 2011-06-25 00:15:24.500 176 12652.55 119.65 55018.62 88888.00 2011-06-25 00:15:24.625 176 12652.62 119.67 55018.62 88888.00 2011-06-25 00:15:24.750 176 12652.62 119.65 55018.62 88888.00 2011-06-25 00:15:24.875 176 12652.60 119.70 55018.65 88888.00 2011-06-25 00:15:25.000 176 12652.58 119.67 55018.65 88888.00 2011-06-25 00:15:25.125 176 12652.48 119.67 55018.65 88888.00 2011-06-25 00:15:25.250 176 12652.40 119.67 55018.65 88888.00 2011-06-25 00:15:25.375 176 12652.42 119.70 55018.68 88888.00 2011-06-25 00:15:25.500 176 12652.42 119.67 55018.68 88888.00 2011-06-25 00:15:25.625 176 12652.42 119.67 55018.68 88888.00 2011-06-25 00:15:25.750 176 12652.40 119.67 55018.65 88888.00 2011-06-25 00:15:25.875 176 12652.42 119.67 55018.68 88888.00 2011-06-25 00:15:26.000 176 12652.48 119.67 55018.65 88888.00 2011-06-25 00:15:26.125 176 12652.50 119.70 55018.70 88888.00 2011-06-25 00:15:26.250 176 12652.50 119.67 55018.68 88888.00 2011-06-25 00:15:26.375 176 12652.50 119.70 55018.65 88888.00 2011-06-25 00:15:26.500 176 12652.45 119.70 55018.65 88888.00 2011-06-25 00:15:26.625 176 12652.48 119.70 55018.65 88888.00 2011-06-25 00:15:26.750 176 12652.45 119.70 55018.68 88888.00 2011-06-25 00:15:26.875 176 12652.42 119.70 55018.68 88888.00 2011-06-25 00:15:27.000 176 12652.50 119.72 55018.65 88888.00 2011-06-25 00:15:27.125 176 12652.52 119.72 55018.68 88888.00 2011-06-25 00:15:27.250 176 12652.42 119.70 55018.65 88888.00 2011-06-25 00:15:27.375 176 12652.42 119.70 55018.68 88888.00 2011-06-25 00:15:27.500 176 12652.45 119.70 55018.68 88888.00 2011-06-25 00:15:27.625 176 12652.48 119.70 55018.65 88888.00 2011-06-25 00:15:27.750 176 12652.45 119.70 55018.65 88888.00 2011-06-25 00:15:27.875 176 12652.45 119.65 55018.65 88888.00 2011-06-25 00:15:28.000 176 12652.45 119.62 55018.65 88888.00 2011-06-25 00:15:28.125 176 12652.45 119.60 55018.65 88888.00 2011-06-25 00:15:28.250 176 12652.42 119.62 55018.65 88888.00 2011-06-25 00:15:28.375 176 12652.45 119.60 55018.65 88888.00 2011-06-25 00:15:28.500 176 12652.42 119.60 55018.62 88888.00 2011-06-25 00:15:28.625 176 12652.45 119.62 55018.65 88888.00 2011-06-25 00:15:28.750 176 12652.45 119.65 55018.62 88888.00 2011-06-25 00:15:28.875 176 12652.40 119.62 55018.62 88888.00 2011-06-25 00:15:29.000 176 12652.40 119.65 55018.65 88888.00 2011-06-25 00:15:29.125 176 12652.45 119.62 55018.62 88888.00 2011-06-25 00:15:29.250 176 12652.45 119.60 55018.65 88888.00 2011-06-25 00:15:29.375 176 12652.42 119.62 55018.62 88888.00 2011-06-25 00:15:29.500 176 12652.45 119.67 55018.68 88888.00 2011-06-25 00:15:29.625 176 12652.48 119.62 55018.62 88888.00 2011-06-25 00:15:29.750 176 12652.48 119.58 55018.62 88888.00 2011-06-25 00:15:29.875 176 12652.50 119.65 55018.65 88888.00 2011-06-25 00:15:30.000 176 12652.48 119.65 55018.68 88888.00 2011-06-25 00:15:30.125 176 12652.55 119.60 55018.65 88888.00 2011-06-25 00:15:30.250 176 12652.45 119.58 55018.68 88888.00 2011-06-25 00:15:30.375 176 12652.48 119.60 55018.70 88888.00 2011-06-25 00:15:30.500 176 12652.48 119.60 55018.72 88888.00 2011-06-25 00:15:30.625 176 12652.40 119.58 55018.70 88888.00 2011-06-25 00:15:30.750 176 12652.48 119.58 55018.72 88888.00 2011-06-25 00:15:30.875 176 12652.58 119.65 55018.75 88888.00 2011-06-25 00:15:31.000 176 12652.58 119.60 55018.68 88888.00 2011-06-25 00:15:31.125 176 12652.52 119.62 55018.65 88888.00 2011-06-25 00:15:31.250 176 12652.48 119.60 55018.70 88888.00 2011-06-25 00:15:31.375 176 12652.50 119.60 55018.65 88888.00 2011-06-25 00:15:31.500 176 12652.50 119.60 55018.68 88888.00 2011-06-25 00:15:31.625 176 12652.52 119.60 55018.70 88888.00 2011-06-25 00:15:31.750 176 12652.48 119.60 55018.65 88888.00 2011-06-25 00:15:31.875 176 12652.48 119.60 55018.70 88888.00 2011-06-25 00:15:32.000 176 12652.52 119.62 55018.68 88888.00 2011-06-25 00:15:32.125 176 12652.48 119.58 55018.62 88888.00 2011-06-25 00:15:32.250 176 12652.42 119.58 55018.72 88888.00 2011-06-25 00:15:32.375 176 12652.45 119.62 55018.72 88888.00 2011-06-25 00:15:32.500 176 12652.50 119.60 55018.72 88888.00 2011-06-25 00:15:32.625 176 12652.48 119.58 55018.70 88888.00 2011-06-25 00:15:32.750 176 12652.48 119.55 55018.68 88888.00 2011-06-25 00:15:32.875 176 12652.45 119.55 55018.70 88888.00 2011-06-25 00:15:33.000 176 12652.42 119.55 55018.70 88888.00 2011-06-25 00:15:33.125 176 12652.35 119.50 55018.68 88888.00 2011-06-25 00:15:33.250 176 12652.35 119.50 55018.68 88888.00 2011-06-25 00:15:33.375 176 12652.45 119.55 55018.68 88888.00 2011-06-25 00:15:33.500 176 12652.52 119.58 55018.70 88888.00 2011-06-25 00:15:33.625 176 12652.48 119.58 55018.72 88888.00 2011-06-25 00:15:33.750 176 12652.38 119.55 55018.70 88888.00 2011-06-25 00:15:33.875 176 12652.38 119.50 55018.68 88888.00 2011-06-25 00:15:34.000 176 12652.45 119.55 55018.70 88888.00 2011-06-25 00:15:34.125 176 12652.42 119.55 55018.70 88888.00 2011-06-25 00:15:34.250 176 12652.35 119.53 55018.72 88888.00 2011-06-25 00:15:34.375 176 12652.40 119.55 55018.75 88888.00 2011-06-25 00:15:34.500 176 12652.42 119.55 55018.72 88888.00 2011-06-25 00:15:34.625 176 12652.40 119.50 55018.70 88888.00 2011-06-25 00:15:34.750 176 12652.45 119.45 55018.70 88888.00 2011-06-25 00:15:34.875 176 12652.42 119.50 55018.68 88888.00 2011-06-25 00:15:35.000 176 12652.40 119.53 55018.68 88888.00 2011-06-25 00:15:35.125 176 12652.33 119.53 55018.65 88888.00 2011-06-25 00:15:35.250 176 12652.27 119.50 55018.70 88888.00 2011-06-25 00:15:35.375 176 12652.23 119.50 55018.72 88888.00 2011-06-25 00:15:35.500 176 12652.17 119.47 55018.70 88888.00 2011-06-25 00:15:35.625 176 12652.27 119.45 55018.68 88888.00 2011-06-25 00:15:35.750 176 12652.33 119.45 55018.68 88888.00 2011-06-25 00:15:35.875 176 12652.38 119.47 55018.70 88888.00 2011-06-25 00:15:36.000 176 12652.40 119.47 55018.70 88888.00 2011-06-25 00:15:36.125 176 12652.38 119.50 55018.70 88888.00 2011-06-25 00:15:36.250 176 12652.33 119.50 55018.72 88888.00 2011-06-25 00:15:36.375 176 12652.30 119.47 55018.70 88888.00 2011-06-25 00:15:36.500 176 12652.30 119.50 55018.72 88888.00 2011-06-25 00:15:36.625 176 12652.35 119.50 55018.70 88888.00 2011-06-25 00:15:36.750 176 12652.40 119.50 55018.70 88888.00 2011-06-25 00:15:36.875 176 12652.40 119.47 55018.68 88888.00 2011-06-25 00:15:37.000 176 12652.42 119.47 55018.68 88888.00 2011-06-25 00:15:37.125 176 12652.45 119.53 55018.68 88888.00 2011-06-25 00:15:37.250 176 12652.38 119.53 55018.70 88888.00 2011-06-25 00:15:37.375 176 12652.40 119.47 55018.65 88888.00 2011-06-25 00:15:37.500 176 12652.38 119.45 55018.68 88888.00 2011-06-25 00:15:37.625 176 12652.30 119.47 55018.70 88888.00 2011-06-25 00:15:37.750 176 12652.25 119.42 55018.70 88888.00 2011-06-25 00:15:37.875 176 12652.27 119.42 55018.72 88888.00 2011-06-25 00:15:38.000 176 12652.33 119.45 55018.68 88888.00 2011-06-25 00:15:38.125 176 12652.30 119.42 55018.68 88888.00 2011-06-25 00:15:38.250 176 12652.30 119.40 55018.68 88888.00 2011-06-25 00:15:38.375 176 12652.33 119.42 55018.70 88888.00 2011-06-25 00:15:38.500 176 12652.25 119.45 55018.70 88888.00 2011-06-25 00:15:38.625 176 12652.17 119.42 55018.68 88888.00 2011-06-25 00:15:38.750 176 12652.20 119.45 55018.68 88888.00 2011-06-25 00:15:38.875 176 12652.23 119.47 55018.70 88888.00 2011-06-25 00:15:39.000 176 12652.25 119.45 55018.70 88888.00 2011-06-25 00:15:39.125 176 12652.27 119.47 55018.70 88888.00 2011-06-25 00:15:39.250 176 12652.20 119.45 55018.70 88888.00 2011-06-25 00:15:39.375 176 12652.25 119.45 55018.68 88888.00 2011-06-25 00:15:39.500 176 12652.23 119.42 55018.70 88888.00 2011-06-25 00:15:39.625 176 12652.27 119.40 55018.70 88888.00 2011-06-25 00:15:39.750 176 12652.30 119.42 55018.68 88888.00 2011-06-25 00:15:39.875 176 12652.27 119.40 55018.68 88888.00 2011-06-25 00:15:40.000 176 12652.33 119.42 55018.72 88888.00 2011-06-25 00:15:40.125 176 12652.33 119.38 55018.70 88888.00 2011-06-25 00:15:40.250 176 12652.30 119.38 55018.70 88888.00 2011-06-25 00:15:40.375 176 12652.35 119.35 55018.62 88888.00 2011-06-25 00:15:40.500 176 12652.35 119.38 55018.68 88888.00 2011-06-25 00:15:40.625 176 12652.42 119.47 55018.72 88888.00 2011-06-25 00:15:40.750 176 12652.40 119.47 55018.75 88888.00 2011-06-25 00:15:40.875 176 12652.35 119.45 55018.72 88888.00 2011-06-25 00:15:41.000 176 12652.35 119.42 55018.68 88888.00 2011-06-25 00:15:41.125 176 12652.30 119.42 55018.68 88888.00 2011-06-25 00:15:41.250 176 12652.27 119.40 55018.70 88888.00 2011-06-25 00:15:41.375 176 12652.30 119.42 55018.68 88888.00 2011-06-25 00:15:41.500 176 12652.27 119.45 55018.68 88888.00 2011-06-25 00:15:41.625 176 12652.27 119.42 55018.68 88888.00 2011-06-25 00:15:41.750 176 12652.30 119.47 55018.70 88888.00 2011-06-25 00:15:41.875 176 12652.27 119.47 55018.68 88888.00 2011-06-25 00:15:42.000 176 12652.20 119.42 55018.65 88888.00 2011-06-25 00:15:42.125 176 12652.15 119.45 55018.68 88888.00 2011-06-25 00:15:42.250 176 12652.20 119.45 55018.70 88888.00 2011-06-25 00:15:42.375 176 12652.27 119.47 55018.72 88888.00 2011-06-25 00:15:42.500 176 12652.23 119.45 55018.70 88888.00 2011-06-25 00:15:42.625 176 12652.23 119.42 55018.70 88888.00 2011-06-25 00:15:42.750 176 12652.25 119.45 55018.72 88888.00 2011-06-25 00:15:42.875 176 12652.20 119.42 55018.70 88888.00 2011-06-25 00:15:43.000 176 12652.17 119.42 55018.70 88888.00 2011-06-25 00:15:43.125 176 12652.20 119.42 55018.70 88888.00 2011-06-25 00:15:43.250 176 12652.20 119.40 55018.68 88888.00 2011-06-25 00:15:43.375 176 12652.20 119.42 55018.65 88888.00 2011-06-25 00:15:43.500 176 12652.17 119.42 55018.68 88888.00 2011-06-25 00:15:43.625 176 12652.20 119.47 55018.70 88888.00 2011-06-25 00:15:43.750 176 12652.20 119.47 55018.70 88888.00 2011-06-25 00:15:43.875 176 12652.17 119.45 55018.68 88888.00 2011-06-25 00:15:44.000 176 12652.15 119.45 55018.70 88888.00 2011-06-25 00:15:44.125 176 12652.12 119.42 55018.68 88888.00 2011-06-25 00:15:44.250 176 12652.15 119.45 55018.68 88888.00 2011-06-25 00:15:44.375 176 12652.20 119.45 55018.68 88888.00 2011-06-25 00:15:44.500 176 12652.20 119.47 55018.70 88888.00 2011-06-25 00:15:44.625 176 12652.15 119.47 55018.70 88888.00 2011-06-25 00:15:44.750 176 12652.17 119.47 55018.70 88888.00 2011-06-25 00:15:44.875 176 12652.17 119.45 55018.70 88888.00 2011-06-25 00:15:45.000 176 12652.10 119.45 55018.68 88888.00 2011-06-25 00:15:45.125 176 12652.12 119.45 55018.70 88888.00 2011-06-25 00:15:45.250 176 12652.17 119.47 55018.72 88888.00 2011-06-25 00:15:45.375 176 12652.17 119.45 55018.70 88888.00 2011-06-25 00:15:45.500 176 12652.12 119.47 55018.70 88888.00 2011-06-25 00:15:45.625 176 12652.12 119.47 55018.68 88888.00 2011-06-25 00:15:45.750 176 12652.20 119.50 55018.68 88888.00 2011-06-25 00:15:45.875 176 12652.17 119.45 55018.70 88888.00 2011-06-25 00:15:46.000 176 12652.15 119.45 55018.68 88888.00 2011-06-25 00:15:46.125 176 12652.12 119.47 55018.70 88888.00 2011-06-25 00:15:46.250 176 12652.08 119.45 55018.70 88888.00 2011-06-25 00:15:46.375 176 12652.10 119.45 55018.70 88888.00 2011-06-25 00:15:46.500 176 12652.12 119.45 55018.68 88888.00 2011-06-25 00:15:46.625 176 12652.15 119.50 55018.68 88888.00 2011-06-25 00:15:46.750 176 12652.23 119.50 55018.70 88888.00 2011-06-25 00:15:46.875 176 12652.15 119.50 55018.70 88888.00 2011-06-25 00:15:47.000 176 12652.12 119.47 55018.68 88888.00 2011-06-25 00:15:47.125 176 12652.12 119.45 55018.70 88888.00 2011-06-25 00:15:47.250 176 12652.12 119.45 55018.68 88888.00 2011-06-25 00:15:47.375 176 12652.12 119.47 55018.70 88888.00 2011-06-25 00:15:47.500 176 12652.20 119.50 55018.70 88888.00 2011-06-25 00:15:47.625 176 12652.27 119.47 55018.70 88888.00 2011-06-25 00:15:47.750 176 12652.23 119.45 55018.68 88888.00 2011-06-25 00:15:47.875 176 12652.20 119.40 55018.68 88888.00 2011-06-25 00:15:48.000 176 12652.33 119.50 55018.68 88888.00 2011-06-25 00:15:48.125 176 12652.35 119.53 55018.65 88888.00 2011-06-25 00:15:48.250 176 12652.25 119.50 55018.65 88888.00 2011-06-25 00:15:48.375 176 12652.20 119.50 55018.65 88888.00 2011-06-25 00:15:48.500 176 12652.20 119.55 55018.65 88888.00 2011-06-25 00:15:48.625 176 12652.17 119.53 55018.65 88888.00 2011-06-25 00:15:48.750 176 12652.15 119.50 55018.65 88888.00 2011-06-25 00:15:48.875 176 12652.15 119.53 55018.65 88888.00 2011-06-25 00:15:49.000 176 12652.17 119.50 55018.65 88888.00 2011-06-25 00:15:49.125 176 12652.12 119.47 55018.65 88888.00 2011-06-25 00:15:49.250 176 12652.05 119.50 55018.68 88888.00 2011-06-25 00:15:49.375 176 12652.10 119.58 55018.70 88888.00 2011-06-25 00:15:49.500 176 12652.05 119.55 55018.68 88888.00 2011-06-25 00:15:49.625 176 12652.02 119.53 55018.68 88888.00 2011-06-25 00:15:49.750 176 12652.10 119.53 55018.68 88888.00 2011-06-25 00:15:49.875 176 12652.10 119.53 55018.65 88888.00 2011-06-25 00:15:50.000 176 12652.10 119.53 55018.62 88888.00 2011-06-25 00:15:50.125 176 12652.12 119.50 55018.65 88888.00 2011-06-25 00:15:50.250 176 12652.08 119.50 55018.68 88888.00 2011-06-25 00:15:50.375 176 12652.10 119.53 55018.65 88888.00 2011-06-25 00:15:50.500 176 12652.17 119.53 55018.68 88888.00 2011-06-25 00:15:50.625 176 12652.15 119.50 55018.62 88888.00 2011-06-25 00:15:50.750 176 12652.12 119.50 55018.65 88888.00 2011-06-25 00:15:50.875 176 12652.20 119.53 55018.68 88888.00 2011-06-25 00:15:51.000 176 12652.20 119.53 55018.68 88888.00 2011-06-25 00:15:51.125 176 12652.12 119.50 55018.68 88888.00 2011-06-25 00:15:51.250 176 12652.05 119.50 55018.68 88888.00 2011-06-25 00:15:51.375 176 12652.05 119.53 55018.65 88888.00 2011-06-25 00:15:51.500 176 12652.12 119.58 55018.65 88888.00 2011-06-25 00:15:51.625 176 12652.15 119.50 55018.62 88888.00 2011-06-25 00:15:51.750 176 12652.12 119.47 55018.62 88888.00 2011-06-25 00:15:51.875 176 12652.10 119.47 55018.62 88888.00 2011-06-25 00:15:52.000 176 12652.10 119.50 55018.62 88888.00 2011-06-25 00:15:52.125 176 12652.12 119.53 55018.65 88888.00 2011-06-25 00:15:52.250 176 12652.12 119.55 55018.65 88888.00 2011-06-25 00:15:52.375 176 12652.17 119.55 55018.65 88888.00 2011-06-25 00:15:52.500 176 12652.15 119.53 55018.65 88888.00 2011-06-25 00:15:52.625 176 12652.10 119.55 55018.65 88888.00 2011-06-25 00:15:52.750 176 12652.08 119.50 55018.62 88888.00 2011-06-25 00:15:52.875 176 12652.15 119.55 55018.68 88888.00 2011-06-25 00:15:53.000 176 12652.17 119.55 55018.62 88888.00 2011-06-25 00:15:53.125 176 12652.10 119.50 55018.60 88888.00 2011-06-25 00:15:53.250 176 12652.02 119.53 55018.65 88888.00 2011-06-25 00:15:53.375 176 12652.10 119.55 55018.68 88888.00 2011-06-25 00:15:53.500 176 12652.12 119.55 55018.68 88888.00 2011-06-25 00:15:53.625 176 12652.15 119.53 55018.68 88888.00 2011-06-25 00:15:53.750 176 12652.15 119.47 55018.65 88888.00 2011-06-25 00:15:53.875 176 12652.15 119.50 55018.68 88888.00 2011-06-25 00:15:54.000 176 12652.12 119.55 55018.68 88888.00 2011-06-25 00:15:54.125 176 12652.10 119.55 55018.70 88888.00 2011-06-25 00:15:54.250 176 12652.12 119.53 55018.68 88888.00 2011-06-25 00:15:54.375 176 12652.17 119.55 55018.62 88888.00 2011-06-25 00:15:54.500 176 12652.17 119.53 55018.62 88888.00 2011-06-25 00:15:54.625 176 12652.15 119.55 55018.62 88888.00 2011-06-25 00:15:54.750 176 12652.12 119.58 55018.65 88888.00 2011-06-25 00:15:54.875 176 12652.12 119.58 55018.68 88888.00 2011-06-25 00:15:55.000 176 12652.17 119.58 55018.65 88888.00 2011-06-25 00:15:55.125 176 12652.10 119.55 55018.62 88888.00 2011-06-25 00:15:55.250 176 12652.08 119.55 55018.68 88888.00 2011-06-25 00:15:55.375 176 12652.08 119.55 55018.68 88888.00 2011-06-25 00:15:55.500 176 12652.08 119.53 55018.68 88888.00 2011-06-25 00:15:55.625 176 12652.05 119.58 55018.68 88888.00 2011-06-25 00:15:55.750 176 12652.02 119.58 55018.70 88888.00 2011-06-25 00:15:55.875 176 12652.02 119.53 55018.68 88888.00 2011-06-25 00:15:56.000 176 12652.10 119.55 55018.65 88888.00 2011-06-25 00:15:56.125 176 12652.10 119.55 55018.68 88888.00 2011-06-25 00:15:56.250 176 12652.02 119.55 55018.65 88888.00 2011-06-25 00:15:56.375 176 12651.98 119.53 55018.62 88888.00 2011-06-25 00:15:56.500 176 12651.95 119.47 55018.65 88888.00 2011-06-25 00:15:56.625 176 12651.92 119.45 55018.65 88888.00 2011-06-25 00:15:56.750 176 12651.92 119.45 55018.65 88888.00 2011-06-25 00:15:56.875 176 12651.98 119.53 55018.68 88888.00 2011-06-25 00:15:57.000 176 12652.00 119.53 55018.65 88888.00 2011-06-25 00:15:57.125 176 12651.98 119.50 55018.68 88888.00 2011-06-25 00:15:57.250 176 12651.98 119.47 55018.60 88888.00 2011-06-25 00:15:57.375 176 12651.95 119.45 55018.60 88888.00 2011-06-25 00:15:57.500 176 12651.92 119.45 55018.62 88888.00 2011-06-25 00:15:57.625 176 12651.98 119.47 55018.65 88888.00 2011-06-25 00:15:57.750 176 12651.95 119.47 55018.68 88888.00 2011-06-25 00:15:57.875 176 12651.92 119.53 55018.68 88888.00 2011-06-25 00:15:58.000 176 12651.95 119.50 55018.68 88888.00 2011-06-25 00:15:58.125 176 12651.98 119.47 55018.65 88888.00 2011-06-25 00:15:58.250 176 12651.95 119.45 55018.65 88888.00 2011-06-25 00:15:58.375 176 12651.95 119.45 55018.65 88888.00 2011-06-25 00:15:58.500 176 12651.95 119.47 55018.65 88888.00 2011-06-25 00:15:58.625 176 12651.95 119.50 55018.68 88888.00 2011-06-25 00:15:58.750 176 12651.92 119.45 55018.70 88888.00 2011-06-25 00:15:58.875 176 12651.85 119.42 55018.65 88888.00 2011-06-25 00:15:59.000 176 12651.85 119.45 55018.65 88888.00 2011-06-25 00:15:59.125 176 12651.90 119.50 55018.68 88888.00 2011-06-25 00:15:59.250 176 12651.95 119.50 55018.65 88888.00 2011-06-25 00:15:59.375 176 12651.92 119.50 55018.65 88888.00 2011-06-25 00:15:59.500 176 12651.83 119.47 55018.68 88888.00 2011-06-25 00:15:59.625 176 12651.83 119.47 55018.68 88888.00 2011-06-25 00:15:59.750 176 12651.88 119.45 55018.65 88888.00 2011-06-25 00:15:59.875 176 12651.92 119.47 55018.65 88888.00 2011-06-25 00:16:00.000 176 12651.92 119.53 55018.65 88888.00 2011-06-25 00:16:00.125 176 12651.90 119.50 55018.65 88888.00 2011-06-25 00:16:00.250 176 12651.80 119.45 55018.65 88888.00 2011-06-25 00:16:00.375 176 12651.83 119.45 55018.65 88888.00 2011-06-25 00:16:00.500 176 12651.83 119.45 55018.68 88888.00 2011-06-25 00:16:00.625 176 12651.85 119.47 55018.68 88888.00 2011-06-25 00:16:00.750 176 12651.80 119.45 55018.68 88888.00 2011-06-25 00:16:00.875 176 12651.80 119.42 55018.62 88888.00 2011-06-25 00:16:01.000 176 12651.83 119.40 55018.60 88888.00 2011-06-25 00:16:01.125 176 12651.83 119.45 55018.62 88888.00 2011-06-25 00:16:01.250 176 12651.85 119.45 55018.70 88888.00 2011-06-25 00:16:01.375 176 12651.90 119.45 55018.68 88888.00 2011-06-25 00:16:01.500 176 12651.90 119.42 55018.65 88888.00 2011-06-25 00:16:01.625 176 12651.95 119.40 55018.62 88888.00 2011-06-25 00:16:01.750 176 12651.98 119.45 55018.62 88888.00 2011-06-25 00:16:01.875 176 12651.95 119.47 55018.65 88888.00 2011-06-25 00:16:02.000 176 12651.95 119.45 55018.68 88888.00 2011-06-25 00:16:02.125 176 12651.92 119.47 55018.70 88888.00 2011-06-25 00:16:02.250 176 12651.92 119.42 55018.68 88888.00 2011-06-25 00:16:02.375 176 12651.92 119.45 55018.65 88888.00 2011-06-25 00:16:02.500 176 12651.88 119.42 55018.68 88888.00 2011-06-25 00:16:02.625 176 12651.92 119.45 55018.70 88888.00 2011-06-25 00:16:02.750 176 12651.88 119.40 55018.68 88888.00 2011-06-25 00:16:02.875 176 12651.83 119.40 55018.65 88888.00 2011-06-25 00:16:03.000 176 12651.80 119.40 55018.65 88888.00 2011-06-25 00:16:03.125 176 12651.85 119.35 55018.65 88888.00 2011-06-25 00:16:03.250 176 12651.80 119.38 55018.68 88888.00 2011-06-25 00:16:03.375 176 12651.75 119.40 55018.65 88888.00 2011-06-25 00:16:03.500 176 12651.80 119.45 55018.65 88888.00 2011-06-25 00:16:03.625 176 12651.85 119.40 55018.65 88888.00 2011-06-25 00:16:03.750 176 12651.85 119.40 55018.65 88888.00 2011-06-25 00:16:03.875 176 12651.90 119.42 55018.65 88888.00 2011-06-25 00:16:04.000 176 12651.98 119.47 55018.65 88888.00 2011-06-25 00:16:04.125 176 12651.98 119.42 55018.62 88888.00 2011-06-25 00:16:04.250 176 12651.88 119.38 55018.68 88888.00 2011-06-25 00:16:04.375 176 12651.92 119.42 55018.65 88888.00 2011-06-25 00:16:04.500 176 12651.90 119.42 55018.65 88888.00 2011-06-25 00:16:04.625 176 12651.88 119.42 55018.65 88888.00 2011-06-25 00:16:04.750 176 12651.88 119.40 55018.62 88888.00 2011-06-25 00:16:04.875 176 12651.88 119.40 55018.65 88888.00 2011-06-25 00:16:05.000 176 12651.90 119.38 55018.62 88888.00 2011-06-25 00:16:05.125 176 12651.80 119.38 55018.60 88888.00 2011-06-25 00:16:05.250 176 12651.75 119.42 55018.68 88888.00 2011-06-25 00:16:05.375 176 12651.88 119.50 55018.70 88888.00 2011-06-25 00:16:05.500 176 12651.92 119.45 55018.65 88888.00 2011-06-25 00:16:05.625 176 12651.90 119.40 55018.65 88888.00 2011-06-25 00:16:05.750 176 12651.83 119.38 55018.62 88888.00 2011-06-25 00:16:05.875 176 12651.77 119.35 55018.62 88888.00 2011-06-25 00:16:06.000 176 12651.85 119.40 55018.65 88888.00 2011-06-25 00:16:06.125 176 12651.85 119.42 55018.65 88888.00 2011-06-25 00:16:06.250 176 12651.77 119.40 55018.68 88888.00 2011-06-25 00:16:06.375 176 12651.75 119.40 55018.65 88888.00 2011-06-25 00:16:06.500 176 12651.80 119.40 55018.68 88888.00 2011-06-25 00:16:06.625 176 12651.83 119.40 55018.68 88888.00 2011-06-25 00:16:06.750 176 12651.77 119.38 55018.68 88888.00 2011-06-25 00:16:06.875 176 12651.75 119.42 55018.68 88888.00 2011-06-25 00:16:07.000 176 12651.77 119.42 55018.68 88888.00 2011-06-25 00:16:07.125 176 12651.77 119.40 55018.68 88888.00 2011-06-25 00:16:07.250 176 12651.70 119.38 55018.68 88888.00 2011-06-25 00:16:07.375 176 12651.77 119.42 55018.70 88888.00 2011-06-25 00:16:07.500 176 12651.77 119.40 55018.68 88888.00 2011-06-25 00:16:07.625 176 12651.80 119.40 55018.65 88888.00 2011-06-25 00:16:07.750 176 12651.83 119.38 55018.62 88888.00 2011-06-25 00:16:07.875 176 12651.83 119.38 55018.62 88888.00 2011-06-25 00:16:08.000 176 12651.85 119.40 55018.65 88888.00 2011-06-25 00:16:08.125 176 12651.80 119.40 55018.68 88888.00 2011-06-25 00:16:08.250 176 12651.67 119.38 55018.68 88888.00 2011-06-25 00:16:08.375 176 12651.75 119.40 55018.68 88888.00 2011-06-25 00:16:08.500 176 12651.80 119.45 55018.65 88888.00 2011-06-25 00:16:08.625 176 12651.80 119.40 55018.65 88888.00 2011-06-25 00:16:08.750 176 12651.80 119.40 55018.62 88888.00 2011-06-25 00:16:08.875 176 12651.73 119.38 55018.65 88888.00 2011-06-25 00:16:09.000 176 12651.73 119.40 55018.62 88888.00 2011-06-25 00:16:09.125 176 12651.73 119.40 55018.65 88888.00 2011-06-25 00:16:09.250 176 12651.70 119.40 55018.65 88888.00 2011-06-25 00:16:09.375 176 12651.70 119.38 55018.60 88888.00 2011-06-25 00:16:09.500 176 12651.73 119.35 55018.62 88888.00 2011-06-25 00:16:09.625 176 12651.80 119.35 55018.62 88888.00 2011-06-25 00:16:09.750 176 12651.73 119.38 55018.62 88888.00 2011-06-25 00:16:09.875 176 12651.70 119.40 55018.62 88888.00 2011-06-25 00:16:10.000 176 12651.73 119.40 55018.62 88888.00 2011-06-25 00:16:10.125 176 12651.70 119.35 55018.62 88888.00 2011-06-25 00:16:10.250 176 12651.70 119.38 55018.62 88888.00 2011-06-25 00:16:10.375 176 12651.80 119.45 55018.68 88888.00 2011-06-25 00:16:10.500 176 12651.85 119.47 55018.68 88888.00 2011-06-25 00:16:10.625 176 12651.77 119.42 55018.65 88888.00 2011-06-25 00:16:10.750 176 12651.80 119.42 55018.62 88888.00 2011-06-25 00:16:10.875 176 12651.85 119.42 55018.65 88888.00 2011-06-25 00:16:11.000 176 12651.77 119.40 55018.65 88888.00 2011-06-25 00:16:11.125 176 12651.70 119.40 55018.65 88888.00 2011-06-25 00:16:11.250 176 12651.70 119.42 55018.68 88888.00 2011-06-25 00:16:11.375 176 12651.80 119.45 55018.70 88888.00 2011-06-25 00:16:11.500 176 12651.73 119.42 55018.68 88888.00 2011-06-25 00:16:11.625 176 12651.67 119.40 55018.62 88888.00 2011-06-25 00:16:11.750 176 12651.75 119.38 55018.62 88888.00 2011-06-25 00:16:11.875 176 12651.77 119.38 55018.60 88888.00 2011-06-25 00:16:12.000 176 12651.77 119.40 55018.60 88888.00 2011-06-25 00:16:12.125 176 12651.73 119.45 55018.62 88888.00 2011-06-25 00:16:12.250 176 12651.62 119.38 55018.62 88888.00 2011-06-25 00:16:12.375 176 12651.60 119.38 55018.65 88888.00 2011-06-25 00:16:12.500 176 12651.62 119.38 55018.62 88888.00 2011-06-25 00:16:12.625 176 12651.70 119.42 55018.65 88888.00 2011-06-25 00:16:12.750 176 12651.75 119.42 55018.65 88888.00 2011-06-25 00:16:12.875 176 12651.77 119.40 55018.62 88888.00 2011-06-25 00:16:13.000 176 12651.77 119.38 55018.60 88888.00 2011-06-25 00:16:13.125 176 12651.75 119.35 55018.62 88888.00 2011-06-25 00:16:13.250 176 12651.67 119.42 55018.68 88888.00 2011-06-25 00:16:13.375 176 12651.65 119.45 55018.68 88888.00 2011-06-25 00:16:13.500 176 12651.65 119.42 55018.68 88888.00 2011-06-25 00:16:13.625 176 12651.67 119.42 55018.65 88888.00 2011-06-25 00:16:13.750 176 12651.65 119.38 55018.62 88888.00 2011-06-25 00:16:13.875 176 12651.62 119.35 55018.62 88888.00 2011-06-25 00:16:14.000 176 12651.60 119.38 55018.65 88888.00 2011-06-25 00:16:14.125 176 12651.58 119.40 55018.68 88888.00 2011-06-25 00:16:14.250 176 12651.55 119.40 55018.65 88888.00 2011-06-25 00:16:14.375 176 12651.60 119.42 55018.68 88888.00 2011-06-25 00:16:14.500 176 12651.58 119.42 55018.65 88888.00 2011-06-25 00:16:14.625 176 12651.58 119.42 55018.65 88888.00 2011-06-25 00:16:14.750 176 12651.62 119.45 55018.68 88888.00 2011-06-25 00:16:14.875 176 12651.62 119.42 55018.62 88888.00 2011-06-25 00:16:15.000 176 12651.52 119.40 55018.62 88888.00 2011-06-25 00:16:15.125 176 12651.55 119.40 55018.62 88888.00 2011-06-25 00:16:15.250 176 12651.60 119.38 55018.62 88888.00 2011-06-25 00:16:15.375 176 12651.62 119.38 55018.62 88888.00 2011-06-25 00:16:15.500 176 12651.58 119.38 55018.68 88888.00 2011-06-25 00:16:15.625 176 12651.55 119.42 55018.68 88888.00 2011-06-25 00:16:15.750 176 12651.52 119.40 55018.65 88888.00 2011-06-25 00:16:15.875 176 12651.52 119.45 55018.68 88888.00 2011-06-25 00:16:16.000 176 12651.58 119.45 55018.68 88888.00 2011-06-25 00:16:16.125 176 12651.58 119.47 55018.68 88888.00 2011-06-25 00:16:16.250 176 12651.58 119.42 55018.65 88888.00 2011-06-25 00:16:16.375 176 12651.55 119.45 55018.62 88888.00 2011-06-25 00:16:16.500 176 12651.52 119.45 55018.62 88888.00 2011-06-25 00:16:16.625 176 12651.52 119.47 55018.62 88888.00 2011-06-25 00:16:16.750 176 12651.55 119.47 55018.65 88888.00 2011-06-25 00:16:16.875 176 12651.60 119.45 55018.65 88888.00 2011-06-25 00:16:17.000 176 12651.55 119.40 55018.62 88888.00 2011-06-25 00:16:17.125 176 12651.50 119.40 55018.65 88888.00 2011-06-25 00:16:17.250 176 12651.55 119.40 55018.68 88888.00 2011-06-25 00:16:17.375 176 12651.58 119.40 55018.65 88888.00 2011-06-25 00:16:17.500 176 12651.58 119.45 55018.65 88888.00 2011-06-25 00:16:17.625 176 12651.58 119.45 55018.62 88888.00 2011-06-25 00:16:17.750 176 12651.52 119.45 55018.68 88888.00 2011-06-25 00:16:17.875 176 12651.48 119.45 55018.70 88888.00 2011-06-25 00:16:18.000 176 12651.42 119.45 55018.70 88888.00 2011-06-25 00:16:18.125 176 12651.48 119.45 55018.68 88888.00 2011-06-25 00:16:18.250 176 12651.52 119.45 55018.65 88888.00 2011-06-25 00:16:18.375 176 12651.50 119.42 55018.62 88888.00 2011-06-25 00:16:18.500 176 12651.45 119.42 55018.62 88888.00 2011-06-25 00:16:18.625 176 12651.48 119.45 55018.62 88888.00 2011-06-25 00:16:18.750 176 12651.52 119.47 55018.65 88888.00 2011-06-25 00:16:18.875 176 12651.55 119.42 55018.62 88888.00 2011-06-25 00:16:19.000 176 12651.52 119.45 55018.62 88888.00 2011-06-25 00:16:19.125 176 12651.48 119.45 55018.62 88888.00 2011-06-25 00:16:19.250 176 12651.42 119.47 55018.60 88888.00 2011-06-25 00:16:19.375 176 12651.42 119.47 55018.57 88888.00 2011-06-25 00:16:19.500 176 12651.42 119.47 55018.65 88888.00 2011-06-25 00:16:19.625 176 12651.42 119.50 55018.62 88888.00 2011-06-25 00:16:19.750 176 12651.40 119.50 55018.62 88888.00 2011-06-25 00:16:19.875 176 12651.42 119.47 55018.60 88888.00 2011-06-25 00:16:20.000 176 12651.45 119.45 55018.60 88888.00 2011-06-25 00:16:20.125 176 12651.48 119.50 55018.60 88888.00 2011-06-25 00:16:20.250 176 12651.42 119.53 55018.65 88888.00 2011-06-25 00:16:20.375 176 12651.42 119.53 55018.65 88888.00 2011-06-25 00:16:20.500 176 12651.40 119.50 55018.65 88888.00 2011-06-25 00:16:20.625 176 12651.33 119.47 55018.65 88888.00 2011-06-25 00:16:20.750 176 12651.33 119.50 55018.65 88888.00 2011-06-25 00:16:20.875 176 12651.33 119.55 55018.62 88888.00 2011-06-25 00:16:21.000 176 12651.33 119.53 55018.62 88888.00 2011-06-25 00:16:21.125 176 12651.33 119.50 55018.60 88888.00 2011-06-25 00:16:21.250 176 12651.35 119.53 55018.65 88888.00 2011-06-25 00:16:21.375 176 12651.38 119.53 55018.62 88888.00 2011-06-25 00:16:21.500 176 12651.33 119.55 55018.60 88888.00 2011-06-25 00:16:21.625 176 12651.30 119.53 55018.57 88888.00 2011-06-25 00:16:21.750 176 12651.40 119.58 55018.62 88888.00 2011-06-25 00:16:21.875 176 12651.50 119.58 55018.65 88888.00 2011-06-25 00:16:22.000 176 12651.48 119.53 55018.62 88888.00 2011-06-25 00:16:22.125 176 12651.42 119.53 55018.60 88888.00 2011-06-25 00:16:22.250 176 12651.35 119.55 55018.57 88888.00 2011-06-25 00:16:22.375 176 12651.35 119.55 55018.57 88888.00 2011-06-25 00:16:22.500 176 12651.33 119.58 55018.57 88888.00 2011-06-25 00:16:22.625 176 12651.35 119.60 55018.60 88888.00 2011-06-25 00:16:22.750 176 12651.33 119.58 55018.60 88888.00 2011-06-25 00:16:22.875 176 12651.30 119.53 55018.60 88888.00 2011-06-25 00:16:23.000 176 12651.38 119.55 55018.60 88888.00 2011-06-25 00:16:23.125 176 12651.40 119.60 55018.62 88888.00 2011-06-25 00:16:23.250 176 12651.33 119.58 55018.62 88888.00 2011-06-25 00:16:23.375 176 12651.33 119.58 55018.60 88888.00 2011-06-25 00:16:23.500 176 12651.35 119.60 55018.60 88888.00 2011-06-25 00:16:23.625 176 12651.33 119.62 55018.62 88888.00 2011-06-25 00:16:23.750 176 12651.25 119.62 55018.60 88888.00 2011-06-25 00:16:23.875 176 12651.25 119.60 55018.60 88888.00 2011-06-25 00:16:24.000 176 12651.30 119.62 55018.62 88888.00 2011-06-25 00:16:24.125 176 12651.35 119.62 55018.62 88888.00 2011-06-25 00:16:24.250 176 12651.33 119.60 55018.60 88888.00 2011-06-25 00:16:24.375 176 12651.25 119.58 55018.57 88888.00 2011-06-25 00:16:24.500 176 12651.23 119.60 55018.57 88888.00 2011-06-25 00:16:24.625 176 12651.33 119.60 55018.60 88888.00 2011-06-25 00:16:24.750 176 12651.38 119.67 55018.62 88888.00 2011-06-25 00:16:24.875 176 12651.35 119.70 55018.65 88888.00 2011-06-25 00:16:25.000 176 12651.40 119.72 55018.62 88888.00 2011-06-25 00:16:25.125 176 12651.40 119.67 55018.57 88888.00 2011-06-25 00:16:25.250 176 12651.35 119.65 55018.57 88888.00 2011-06-25 00:16:25.375 176 12651.30 119.65 55018.55 88888.00 2011-06-25 00:16:25.500 176 12651.30 119.67 55018.57 88888.00 2011-06-25 00:16:25.625 176 12651.30 119.70 55018.60 88888.00 2011-06-25 00:16:25.750 176 12651.35 119.72 55018.62 88888.00 2011-06-25 00:16:25.875 176 12651.35 119.75 55018.60 88888.00 2011-06-25 00:16:26.000 176 12651.35 119.70 55018.57 88888.00 2011-06-25 00:16:26.125 176 12651.38 119.65 55018.53 88888.00 2011-06-25 00:16:26.250 176 12651.33 119.65 55018.55 88888.00 2011-06-25 00:16:26.375 176 12651.33 119.72 55018.57 88888.00 2011-06-25 00:16:26.500 176 12651.27 119.75 55018.60 88888.00 2011-06-25 00:16:26.625 176 12651.25 119.72 55018.60 88888.00 2011-06-25 00:16:26.750 176 12651.27 119.70 55018.62 88888.00 2011-06-25 00:16:26.875 176 12651.27 119.70 55018.57 88888.00 2011-06-25 00:16:27.000 176 12651.35 119.72 55018.55 88888.00 2011-06-25 00:16:27.125 176 12651.42 119.72 55018.57 88888.00 2011-06-25 00:16:27.250 176 12651.33 119.72 55018.55 88888.00 2011-06-25 00:16:27.375 176 12651.33 119.72 55018.57 88888.00 2011-06-25 00:16:27.500 176 12651.35 119.72 55018.57 88888.00 2011-06-25 00:16:27.625 176 12651.40 119.75 55018.57 88888.00 2011-06-25 00:16:27.750 176 12651.40 119.75 55018.57 88888.00 2011-06-25 00:16:27.875 176 12651.35 119.70 55018.57 88888.00 2011-06-25 00:16:28.000 176 12651.30 119.70 55018.53 88888.00 2011-06-25 00:16:28.125 176 12651.38 119.72 55018.57 88888.00 2011-06-25 00:16:28.250 176 12651.35 119.75 55018.57 88888.00 2011-06-25 00:16:28.375 176 12651.38 119.75 55018.57 88888.00 2011-06-25 00:16:28.500 176 12651.38 119.78 55018.60 88888.00 2011-06-25 00:16:28.625 176 12651.33 119.75 55018.57 88888.00 2011-06-25 00:16:28.750 176 12651.30 119.72 55018.55 88888.00 2011-06-25 00:16:28.875 176 12651.30 119.75 55018.60 88888.00 2011-06-25 00:16:29.000 176 12651.38 119.75 55018.55 88888.00 2011-06-25 00:16:29.125 176 12651.42 119.75 55018.57 88888.00 2011-06-25 00:16:29.250 176 12651.40 119.72 55018.57 88888.00 2011-06-25 00:16:29.375 176 12651.40 119.75 55018.55 88888.00 2011-06-25 00:16:29.500 176 12651.33 119.78 55018.57 88888.00 2011-06-25 00:16:29.625 176 12651.27 119.75 55018.57 88888.00 2011-06-25 00:16:29.750 176 12651.27 119.75 55018.57 88888.00 2011-06-25 00:16:29.875 176 12651.27 119.78 55018.60 88888.00 2011-06-25 00:16:30.000 176 12651.27 119.75 55018.60 88888.00 2011-06-25 00:16:30.125 176 12651.27 119.75 55018.57 88888.00 2011-06-25 00:16:30.250 176 12651.30 119.78 55018.60 88888.00 2011-06-25 00:16:30.375 176 12651.38 119.80 55018.60 88888.00 2011-06-25 00:16:30.500 176 12651.30 119.75 55018.60 88888.00 2011-06-25 00:16:30.625 176 12651.25 119.67 55018.55 88888.00 2011-06-25 00:16:30.750 176 12651.30 119.70 55018.55 88888.00 2011-06-25 00:16:30.875 176 12651.40 119.75 55018.57 88888.00 2011-06-25 00:16:31.000 176 12651.38 119.78 55018.57 88888.00 2011-06-25 00:16:31.125 176 12651.30 119.75 55018.55 88888.00 2011-06-25 00:16:31.250 176 12651.25 119.75 55018.55 88888.00 2011-06-25 00:16:31.375 176 12651.25 119.75 55018.55 88888.00 2011-06-25 00:16:31.500 176 12651.27 119.75 55018.57 88888.00 2011-06-25 00:16:31.625 176 12651.25 119.78 55018.57 88888.00 2011-06-25 00:16:31.750 176 12651.23 119.75 55018.57 88888.00 2011-06-25 00:16:31.875 176 12651.25 119.72 55018.55 88888.00 2011-06-25 00:16:32.000 176 12651.23 119.72 55018.55 88888.00 2011-06-25 00:16:32.125 176 12651.23 119.72 55018.60 88888.00 2011-06-25 00:16:32.250 176 12651.23 119.72 55018.55 88888.00 2011-06-25 00:16:32.375 176 12651.23 119.72 55018.53 88888.00 2011-06-25 00:16:32.500 176 12651.17 119.72 55018.55 88888.00 2011-06-25 00:16:32.625 176 12651.25 119.75 55018.60 88888.00 2011-06-25 00:16:32.750 176 12651.33 119.78 55018.60 88888.00 2011-06-25 00:16:32.875 176 12651.33 119.75 55018.57 88888.00 2011-06-25 00:16:33.000 176 12651.27 119.70 55018.53 88888.00 2011-06-25 00:16:33.125 176 12651.30 119.67 55018.53 88888.00 2011-06-25 00:16:33.250 176 12651.30 119.72 55018.57 88888.00 2011-06-25 00:16:33.375 176 12651.33 119.75 55018.57 88888.00 2011-06-25 00:16:33.500 176 12651.25 119.70 55018.55 88888.00 2011-06-25 00:16:33.625 176 12651.17 119.72 55018.55 88888.00 2011-06-25 00:16:33.750 176 12651.20 119.75 55018.57 88888.00 2011-06-25 00:16:33.875 176 12651.25 119.72 55018.57 88888.00 2011-06-25 00:16:34.000 176 12651.25 119.72 55018.57 88888.00 2011-06-25 00:16:34.125 176 12651.23 119.75 55018.57 88888.00 2011-06-25 00:16:34.250 176 12651.17 119.75 55018.62 88888.00 2011-06-25 00:16:34.375 176 12651.20 119.75 55018.60 88888.00 2011-06-25 00:16:34.500 176 12651.20 119.75 55018.57 88888.00 2011-06-25 00:16:34.625 176 12651.25 119.78 55018.57 88888.00 2011-06-25 00:16:34.750 176 12651.27 119.78 55018.55 88888.00 2011-06-25 00:16:34.875 176 12651.25 119.78 55018.57 88888.00 2011-06-25 00:16:35.000 176 12651.20 119.72 55018.53 88888.00 2011-06-25 00:16:35.125 176 12651.17 119.75 55018.55 88888.00 2011-06-25 00:16:35.250 176 12651.15 119.72 55018.57 88888.00 2011-06-25 00:16:35.375 176 12651.20 119.75 55018.57 88888.00 2011-06-25 00:16:35.500 176 12651.20 119.78 55018.60 88888.00 2011-06-25 00:16:35.625 176 12651.15 119.72 55018.57 88888.00 2011-06-25 00:16:35.750 176 12651.17 119.75 55018.55 88888.00 2011-06-25 00:16:35.875 176 12651.25 119.75 55018.55 88888.00 2011-06-25 00:16:36.000 176 12651.27 119.78 55018.55 88888.00 2011-06-25 00:16:36.125 176 12651.27 119.75 55018.57 88888.00 2011-06-25 00:16:36.250 176 12651.20 119.72 55018.55 88888.00 2011-06-25 00:16:36.375 176 12651.23 119.70 55018.55 88888.00 2011-06-25 00:16:36.500 176 12651.25 119.75 55018.53 88888.00 2011-06-25 00:16:36.625 176 12651.20 119.72 55018.55 88888.00 2011-06-25 00:16:36.750 176 12651.15 119.72 55018.55 88888.00 2011-06-25 00:16:36.875 176 12651.20 119.72 55018.55 88888.00 2011-06-25 00:16:37.000 176 12651.25 119.72 55018.55 88888.00 2011-06-25 00:16:37.125 176 12651.23 119.75 55018.55 88888.00 2011-06-25 00:16:37.250 176 12651.15 119.70 55018.53 88888.00 2011-06-25 00:16:37.375 176 12651.17 119.65 55018.53 88888.00 2011-06-25 00:16:37.500 176 12651.17 119.67 55018.50 88888.00 2011-06-25 00:16:37.625 176 12651.20 119.70 55018.53 88888.00 2011-06-25 00:16:37.750 176 12651.17 119.70 55018.53 88888.00 2011-06-25 00:16:37.875 176 12651.12 119.72 55018.55 88888.00 2011-06-25 00:16:38.000 176 12651.15 119.75 55018.53 88888.00 2011-06-25 00:16:38.125 176 12651.12 119.75 55018.55 88888.00 2011-06-25 00:16:38.250 176 12651.12 119.70 55018.55 88888.00 2011-06-25 00:16:38.375 176 12651.17 119.72 55018.55 88888.00 2011-06-25 00:16:38.500 176 12651.15 119.72 55018.57 88888.00 2011-06-25 00:16:38.625 176 12651.10 119.72 55018.57 88888.00 2011-06-25 00:16:38.750 176 12651.15 119.70 55018.55 88888.00 2011-06-25 00:16:38.875 176 12651.23 119.67 55018.57 88888.00 2011-06-25 00:16:39.000 176 12651.20 119.72 55018.57 88888.00 2011-06-25 00:16:39.125 176 12651.10 119.72 55018.60 88888.00 2011-06-25 00:16:39.250 176 12651.08 119.78 55018.60 88888.00 2011-06-25 00:16:39.375 176 12651.12 119.78 55018.57 88888.00 2011-06-25 00:16:39.500 176 12651.12 119.72 55018.55 88888.00 2011-06-25 00:16:39.625 176 12651.12 119.70 55018.53 88888.00 2011-06-25 00:16:39.750 176 12651.10 119.67 55018.53 88888.00 2011-06-25 00:16:39.875 176 12651.10 119.70 55018.53 88888.00 2011-06-25 00:16:40.000 176 12651.12 119.75 55018.55 88888.00 2011-06-25 00:16:40.125 176 12651.10 119.75 55018.55 88888.00 2011-06-25 00:16:40.250 176 12651.12 119.72 55018.55 88888.00 2011-06-25 00:16:40.375 176 12651.10 119.72 55018.55 88888.00 2011-06-25 00:16:40.500 176 12651.02 119.67 55018.53 88888.00 2011-06-25 00:16:40.625 176 12651.08 119.70 55018.53 88888.00 2011-06-25 00:16:40.750 176 12651.17 119.70 55018.50 88888.00 2011-06-25 00:16:40.875 176 12651.17 119.72 55018.53 88888.00 2011-06-25 00:16:41.000 176 12651.20 119.72 55018.53 88888.00 2011-06-25 00:16:41.125 176 12651.20 119.75 55018.57 88888.00 2011-06-25 00:16:41.250 176 12651.15 119.78 55018.55 88888.00 2011-06-25 00:16:41.375 176 12651.17 119.75 55018.50 88888.00 2011-06-25 00:16:41.500 176 12651.23 119.75 55018.53 88888.00 2011-06-25 00:16:41.625 176 12651.20 119.78 55018.53 88888.00 2011-06-25 00:16:41.750 176 12651.12 119.75 55018.55 88888.00 2011-06-25 00:16:41.875 176 12651.12 119.72 55018.55 88888.00 2011-06-25 00:16:42.000 176 12651.15 119.75 55018.53 88888.00 2011-06-25 00:16:42.125 176 12651.17 119.72 55018.50 88888.00 2011-06-25 00:16:42.250 176 12651.23 119.72 55018.50 88888.00 2011-06-25 00:16:42.375 176 12651.20 119.70 55018.47 88888.00 2011-06-25 00:16:42.500 176 12651.23 119.72 55018.47 88888.00 2011-06-25 00:16:42.625 176 12651.23 119.75 55018.50 88888.00 2011-06-25 00:16:42.750 176 12651.25 119.80 55018.53 88888.00 2011-06-25 00:16:42.875 176 12651.20 119.80 55018.55 88888.00 2011-06-25 00:16:43.000 176 12651.20 119.80 55018.50 88888.00 2011-06-25 00:16:43.125 176 12651.15 119.75 55018.47 88888.00 2011-06-25 00:16:43.250 176 12651.12 119.75 55018.50 88888.00 2011-06-25 00:16:43.375 176 12651.12 119.80 55018.50 88888.00 2011-06-25 00:16:43.500 176 12651.12 119.80 55018.50 88888.00 2011-06-25 00:16:43.625 176 12651.17 119.80 55018.50 88888.00 2011-06-25 00:16:43.750 176 12651.23 119.80 55018.47 88888.00 2011-06-25 00:16:43.875 176 12651.23 119.80 55018.47 88888.00 2011-06-25 00:16:44.000 176 12651.25 119.80 55018.50 88888.00 2011-06-25 00:16:44.125 176 12651.27 119.85 55018.53 88888.00 2011-06-25 00:16:44.250 176 12651.25 119.85 55018.50 88888.00 2011-06-25 00:16:44.375 176 12651.23 119.80 55018.47 88888.00 2011-06-25 00:16:44.500 176 12651.15 119.78 55018.47 88888.00 2011-06-25 00:16:44.625 176 12651.20 119.78 55018.47 88888.00 2011-06-25 00:16:44.750 176 12651.20 119.80 55018.50 88888.00 2011-06-25 00:16:44.875 176 12651.23 119.83 55018.50 88888.00 2011-06-25 00:16:45.000 176 12651.23 119.83 55018.47 88888.00 2011-06-25 00:16:45.125 176 12651.23 119.85 55018.50 88888.00 2011-06-25 00:16:45.250 176 12651.10 119.83 55018.50 88888.00 2011-06-25 00:16:45.375 176 12651.12 119.85 55018.50 88888.00 2011-06-25 00:16:45.500 176 12651.12 119.80 55018.50 88888.00 2011-06-25 00:16:45.625 176 12651.12 119.83 55018.47 88888.00 2011-06-25 00:16:45.750 176 12651.17 119.80 55018.50 88888.00 2011-06-25 00:16:45.875 176 12651.17 119.83 55018.47 88888.00 2011-06-25 00:16:46.000 176 12651.12 119.88 55018.50 88888.00 2011-06-25 00:16:46.125 176 12651.08 119.88 55018.47 88888.00 2011-06-25 00:16:46.250 176 12651.10 119.83 55018.53 88888.00 2011-06-25 00:16:46.375 176 12651.15 119.83 55018.47 88888.00 2011-06-25 00:16:46.500 176 12651.12 119.85 55018.45 88888.00 2011-06-25 00:16:46.625 176 12651.15 119.90 55018.50 88888.00 2011-06-25 00:16:46.750 176 12651.17 119.90 55018.47 88888.00 2011-06-25 00:16:46.875 176 12651.17 119.83 55018.47 88888.00 2011-06-25 00:16:47.000 176 12651.10 119.80 55018.45 88888.00 2011-06-25 00:16:47.125 176 12651.15 119.85 55018.45 88888.00 2011-06-25 00:16:47.250 176 12651.10 119.85 55018.47 88888.00 2011-06-25 00:16:47.375 176 12651.02 119.85 55018.45 88888.00 2011-06-25 00:16:47.500 176 12650.95 119.83 55018.45 88888.00 2011-06-25 00:16:47.625 176 12651.05 119.85 55018.47 88888.00 2011-06-25 00:16:47.750 176 12651.10 119.90 55018.45 88888.00 2011-06-25 00:16:47.875 176 12651.05 119.95 55018.47 88888.00 2011-06-25 00:16:48.000 176 12651.08 119.95 55018.47 88888.00 2011-06-25 00:16:48.125 176 12651.10 119.92 55018.47 88888.00 2011-06-25 00:16:48.250 176 12651.05 119.88 55018.45 88888.00 2011-06-25 00:16:48.375 176 12651.02 119.90 55018.45 88888.00 2011-06-25 00:16:48.500 176 12651.02 119.90 55018.45 88888.00 2011-06-25 00:16:48.625 176 12651.05 119.92 55018.45 88888.00 2011-06-25 00:16:48.750 176 12651.15 119.92 55018.43 88888.00 2011-06-25 00:16:48.875 176 12651.20 119.95 55018.45 88888.00 2011-06-25 00:16:49.000 176 12651.15 119.92 55018.43 88888.00 2011-06-25 00:16:49.125 176 12651.10 119.97 55018.43 88888.00 2011-06-25 00:16:49.250 176 12651.05 119.92 55018.43 88888.00 2011-06-25 00:16:49.375 176 12651.10 119.95 55018.43 88888.00 2011-06-25 00:16:49.500 176 12651.12 119.97 55018.43 88888.00 2011-06-25 00:16:49.625 176 12651.10 119.92 55018.43 88888.00 2011-06-25 00:16:49.750 176 12651.00 119.95 55018.40 88888.00 2011-06-25 00:16:49.875 176 12650.95 119.95 55018.43 88888.00 2011-06-25 00:16:50.000 176 12651.00 119.95 55018.43 88888.00 2011-06-25 00:16:50.125 176 12651.08 119.97 55018.43 88888.00 2011-06-25 00:16:50.250 176 12651.02 119.92 55018.43 88888.00 2011-06-25 00:16:50.375 176 12651.00 119.92 55018.40 88888.00 2011-06-25 00:16:50.500 176 12651.05 119.95 55018.43 88888.00 2011-06-25 00:16:50.625 176 12650.98 119.95 55018.40 88888.00 2011-06-25 00:16:50.750 176 12650.92 119.92 55018.40 88888.00 2011-06-25 00:16:50.875 176 12651.05 119.92 55018.43 88888.00 2011-06-25 00:16:51.000 176 12651.12 119.97 55018.43 88888.00 2011-06-25 00:16:51.125 176 12651.17 120.00 55018.40 88888.00 2011-06-25 00:16:51.250 176 12651.10 119.97 55018.40 88888.00 2011-06-25 00:16:51.375 176 12651.05 119.97 55018.40 88888.00 2011-06-25 00:16:51.500 176 12651.00 119.97 55018.40 88888.00 2011-06-25 00:16:51.625 176 12651.02 119.97 55018.40 88888.00 2011-06-25 00:16:51.750 176 12650.98 119.97 55018.40 88888.00 2011-06-25 00:16:51.875 176 12650.92 119.97 55018.40 88888.00 2011-06-25 00:16:52.000 176 12650.92 119.97 55018.40 88888.00 2011-06-25 00:16:52.125 176 12650.92 119.97 55018.40 88888.00 2011-06-25 00:16:52.250 176 12650.95 119.95 55018.43 88888.00 2011-06-25 00:16:52.375 176 12651.10 120.10 55018.57 88888.00 2011-06-25 00:16:52.500 176 12651.23 120.20 55018.62 88888.00 2011-06-25 00:16:52.625 176 12651.08 120.03 55018.50 88888.00 2011-06-25 00:16:52.750 176 12651.00 119.92 55018.40 88888.00 2011-06-25 00:16:52.875 176 12650.98 119.92 55018.40 88888.00 2011-06-25 00:16:53.000 176 12651.00 119.97 55018.40 88888.00 2011-06-25 00:16:53.125 176 12651.05 119.97 55018.40 88888.00 2011-06-25 00:16:53.250 176 12651.05 119.95 55018.43 88888.00 2011-06-25 00:16:53.375 176 12651.05 119.97 55018.40 88888.00 2011-06-25 00:16:53.500 176 12650.95 119.97 55018.40 88888.00 2011-06-25 00:16:53.625 176 12650.92 119.97 55018.40 88888.00 2011-06-25 00:16:53.750 176 12651.00 120.00 55018.43 88888.00 2011-06-25 00:16:53.875 176 12651.02 119.97 55018.38 88888.00 2011-06-25 00:16:54.000 176 12651.02 119.97 55018.40 88888.00 2011-06-25 00:16:54.125 176 12651.02 120.03 55018.40 88888.00 2011-06-25 00:16:54.250 176 12651.00 119.97 55018.38 88888.00 2011-06-25 00:16:54.375 176 12651.05 119.95 55018.35 88888.00 2011-06-25 00:16:54.500 176 12651.10 119.95 55018.40 88888.00 2011-06-25 00:16:54.625 176 12651.08 119.95 55018.40 88888.00 2011-06-25 00:16:54.750 176 12651.05 119.97 55018.40 88888.00 2011-06-25 00:16:54.875 176 12651.00 119.95 55018.38 88888.00 2011-06-25 00:16:55.000 176 12651.02 120.03 55018.40 88888.00 2011-06-25 00:16:55.125 176 12651.05 120.03 55018.40 88888.00 2011-06-25 00:16:55.250 176 12651.00 119.97 55018.38 88888.00 2011-06-25 00:16:55.375 176 12651.00 120.00 55018.35 88888.00 2011-06-25 00:16:55.500 176 12650.95 120.00 55018.38 88888.00 2011-06-25 00:16:55.625 176 12650.88 120.03 55018.38 88888.00 2011-06-25 00:16:55.750 176 12650.85 120.00 55018.38 88888.00 2011-06-25 00:16:55.875 176 12650.80 119.97 55018.38 88888.00 2011-06-25 00:16:56.000 176 12650.77 119.97 55018.35 88888.00 2011-06-25 00:16:56.125 176 12650.85 120.00 55018.40 88888.00 2011-06-25 00:16:56.250 176 12650.90 120.00 55018.38 88888.00 2011-06-25 00:16:56.375 176 12650.95 120.03 55018.40 88888.00 2011-06-25 00:16:56.500 176 12650.95 120.03 55018.40 88888.00 2011-06-25 00:16:56.625 176 12651.00 120.00 55018.40 88888.00 2011-06-25 00:16:56.750 176 12650.95 120.00 55018.38 88888.00 2011-06-25 00:16:56.875 176 12650.92 119.97 55018.35 88888.00 2011-06-25 00:16:57.000 176 12650.92 119.97 55018.35 88888.00 2011-06-25 00:16:57.125 176 12650.88 119.95 55018.35 88888.00 2011-06-25 00:16:57.250 176 12650.85 119.92 55018.38 88888.00 2011-06-25 00:16:57.375 176 12650.85 119.95 55018.40 88888.00 2011-06-25 00:16:57.500 176 12650.88 119.95 55018.38 88888.00 2011-06-25 00:16:57.625 176 12650.90 119.92 55018.40 88888.00 2011-06-25 00:16:57.750 176 12651.00 119.92 55018.38 88888.00 2011-06-25 00:16:57.875 176 12651.00 119.95 55018.40 88888.00 2011-06-25 00:16:58.000 176 12650.92 119.97 55018.38 88888.00 2011-06-25 00:16:58.125 176 12650.90 119.90 55018.35 88888.00 2011-06-25 00:16:58.250 176 12650.95 119.90 55018.35 88888.00 2011-06-25 00:16:58.375 176 12650.98 119.95 55018.38 88888.00 2011-06-25 00:16:58.500 176 12650.95 120.00 55018.40 88888.00 2011-06-25 00:16:58.625 176 12650.90 120.00 55018.38 88888.00 2011-06-25 00:16:58.750 176 12650.92 119.97 55018.38 88888.00 2011-06-25 00:16:58.875 176 12650.90 119.95 55018.35 88888.00 2011-06-25 00:16:59.000 176 12650.88 119.95 55018.38 88888.00 2011-06-25 00:16:59.125 176 12650.90 119.95 55018.35 88888.00 2011-06-25 00:16:59.250 176 12650.92 119.92 55018.38 88888.00 2011-06-25 00:16:59.375 176 12651.02 119.95 55018.38 88888.00 2011-06-25 00:16:59.500 176 12651.00 119.95 55018.38 88888.00 2011-06-25 00:16:59.625 176 12650.92 119.95 55018.38 88888.00 2011-06-25 00:16:59.750 176 12650.90 119.90 55018.35 88888.00 2011-06-25 00:16:59.875 176 12650.92 119.90 55018.35 88888.00 2011-06-25 00:17:00.000 176 12650.92 119.92 55018.38 88888.00 2011-06-25 00:17:00.125 176 12650.92 119.95 55018.35 88888.00 2011-06-25 00:17:00.250 176 12650.90 119.90 55018.38 88888.00 2011-06-25 00:17:00.375 176 12651.00 119.92 55018.40 88888.00 2011-06-25 00:17:00.500 176 12651.00 119.97 55018.40 88888.00 2011-06-25 00:17:00.625 176 12650.90 119.92 55018.35 88888.00 2011-06-25 00:17:00.750 176 12650.85 119.90 55018.32 88888.00 2011-06-25 00:17:00.875 176 12650.88 119.88 55018.35 88888.00 2011-06-25 00:17:01.000 176 12650.92 119.90 55018.38 88888.00 2011-06-25 00:17:01.125 176 12650.98 119.92 55018.35 88888.00 2011-06-25 00:17:01.250 176 12650.95 119.88 55018.32 88888.00 2011-06-25 00:17:01.375 176 12650.98 119.83 55018.32 88888.00 2011-06-25 00:17:01.500 176 12651.05 119.88 55018.32 88888.00 2011-06-25 00:17:01.625 176 12651.08 119.90 55018.35 88888.00 2011-06-25 00:17:01.750 176 12651.02 119.90 55018.35 88888.00 2011-06-25 00:17:01.875 176 12650.92 119.92 55018.35 88888.00 2011-06-25 00:17:02.000 176 12650.98 119.90 55018.35 88888.00 2011-06-25 00:17:02.125 176 12650.95 119.88 55018.35 88888.00 2011-06-25 00:17:02.250 176 12650.90 119.88 55018.35 88888.00 2011-06-25 00:17:02.375 176 12650.98 119.88 55018.32 88888.00 2011-06-25 00:17:02.500 176 12650.98 119.83 55018.30 88888.00 2011-06-25 00:17:02.625 176 12650.95 119.80 55018.30 88888.00 2011-06-25 00:17:02.750 176 12650.92 119.83 55018.30 88888.00 2011-06-25 00:17:02.875 176 12650.95 119.88 55018.32 88888.00 2011-06-25 00:17:03.000 176 12650.95 119.85 55018.30 88888.00 2011-06-25 00:17:03.125 176 12650.90 119.83 55018.30 88888.00 2011-06-25 00:17:03.250 176 12650.90 119.83 55018.30 88888.00 2011-06-25 00:17:03.375 176 12650.98 119.85 55018.30 88888.00 2011-06-25 00:17:03.500 176 12650.98 119.85 55018.30 88888.00 2011-06-25 00:17:03.625 176 12651.05 119.88 55018.32 88888.00 2011-06-25 00:17:03.750 176 12651.12 119.88 55018.30 88888.00 2011-06-25 00:17:03.875 176 12651.10 119.83 55018.30 88888.00 2011-06-25 00:17:04.000 176 12651.05 119.80 55018.28 88888.00 2011-06-25 00:17:04.125 176 12651.05 119.80 55018.30 88888.00 2011-06-25 00:17:04.250 176 12651.10 119.83 55018.30 88888.00 2011-06-25 00:17:04.375 176 12651.10 119.80 55018.30 88888.00 2011-06-25 00:17:04.500 176 12651.08 119.80 55018.30 88888.00 2011-06-25 00:17:04.625 176 12651.05 119.80 55018.32 88888.00 2011-06-25 00:17:04.750 176 12650.95 119.78 55018.28 88888.00 2011-06-25 00:17:04.875 176 12650.92 119.80 55018.28 88888.00 2011-06-25 00:17:05.000 176 12651.00 119.80 55018.28 88888.00 2011-06-25 00:17:05.125 176 12651.05 119.78 55018.28 88888.00 2011-06-25 00:17:05.250 176 12651.00 119.78 55018.28 88888.00 2011-06-25 00:17:05.375 176 12651.02 119.80 55018.28 88888.00 2011-06-25 00:17:05.500 176 12651.08 119.83 55018.30 88888.00 2011-06-25 00:17:05.625 176 12651.10 119.80 55018.30 88888.00 2011-06-25 00:17:05.750 176 12651.05 119.80 55018.28 88888.00 2011-06-25 00:17:05.875 176 12651.00 119.78 55018.25 88888.00 2011-06-25 00:17:06.000 176 12650.95 119.75 55018.20 88888.00 2011-06-25 00:17:06.125 176 12651.00 119.75 55018.25 88888.00 2011-06-25 00:17:06.250 176 12651.00 119.83 55018.28 88888.00 2011-06-25 00:17:06.375 176 12651.00 119.85 55018.30 88888.00 2011-06-25 00:17:06.500 176 12651.02 119.80 55018.30 88888.00 2011-06-25 00:17:06.625 176 12651.02 119.75 55018.28 88888.00 2011-06-25 00:17:06.750 176 12651.05 119.75 55018.28 88888.00 2011-06-25 00:17:06.875 176 12651.12 119.80 55018.30 88888.00 2011-06-25 00:17:07.000 176 12651.12 119.80 55018.30 88888.00 2011-06-25 00:17:07.125 176 12651.17 119.80 55018.28 88888.00 2011-06-25 00:17:07.250 176 12651.12 119.78 55018.25 88888.00 2011-06-25 00:17:07.375 176 12651.10 119.78 55018.22 88888.00 2011-06-25 00:17:07.500 176 12651.08 119.78 55018.22 88888.00 2011-06-25 00:17:07.625 176 12651.12 119.83 55018.22 88888.00 2011-06-25 00:17:07.750 176 12651.12 119.80 55018.22 88888.00 2011-06-25 00:17:07.875 176 12651.08 119.78 55018.22 88888.00 2011-06-25 00:17:08.000 176 12651.12 119.80 55018.25 88888.00 2011-06-25 00:17:08.125 176 12651.17 119.85 55018.28 88888.00 2011-06-25 00:17:08.250 176 12651.10 119.83 55018.25 88888.00 2011-06-25 00:17:08.375 176 12651.12 119.80 55018.25 88888.00 2011-06-25 00:17:08.500 176 12651.10 119.80 55018.20 88888.00 2011-06-25 00:17:08.625 176 12651.15 119.78 55018.20 88888.00 2011-06-25 00:17:08.750 176 12651.20 119.80 55018.22 88888.00 2011-06-25 00:17:08.875 176 12651.15 119.78 55018.20 88888.00 2011-06-25 00:17:09.000 176 12651.08 119.80 55018.20 88888.00 2011-06-25 00:17:09.125 176 12651.12 119.83 55018.22 88888.00 2011-06-25 00:17:09.250 176 12651.15 119.80 55018.22 88888.00 2011-06-25 00:17:09.375 176 12651.20 119.88 55018.25 88888.00 2011-06-25 00:17:09.500 176 12651.20 119.88 55018.22 88888.00 2011-06-25 00:17:09.625 176 12651.17 119.85 55018.20 88888.00 2011-06-25 00:17:09.750 176 12651.12 119.80 55018.18 88888.00 2011-06-25 00:17:09.875 176 12651.17 119.83 55018.18 88888.00 2011-06-25 00:17:10.000 176 12651.25 119.83 55018.18 88888.00 2011-06-25 00:17:10.125 176 12651.20 119.80 55018.18 88888.00 2011-06-25 00:17:10.250 176 12651.15 119.80 55018.20 88888.00 2011-06-25 00:17:10.375 176 12651.25 119.85 55018.22 88888.00 2011-06-25 00:17:10.500 176 12651.35 119.85 55018.22 88888.00 2011-06-25 00:17:10.625 176 12651.27 119.80 55018.20 88888.00 2011-06-25 00:17:10.750 176 12651.20 119.78 55018.18 88888.00 2011-06-25 00:17:10.875 176 12651.23 119.78 55018.18 88888.00 2011-06-25 00:17:11.000 176 12651.25 119.80 55018.20 88888.00 2011-06-25 00:17:11.125 176 12651.25 119.80 55018.20 88888.00 2011-06-25 00:17:11.250 176 12651.33 119.90 55018.28 88888.00 2011-06-25 00:17:11.375 176 12651.30 119.85 55018.25 88888.00 2011-06-25 00:17:11.500 176 12651.20 119.75 55018.18 88888.00 2011-06-25 00:17:11.625 176 12651.15 119.72 55018.15 88888.00 2011-06-25 00:17:11.750 176 12651.23 119.80 55018.18 88888.00 2011-06-25 00:17:11.875 176 12651.25 119.80 55018.20 88888.00 2011-06-25 00:17:12.000 176 12651.27 119.80 55018.18 88888.00 2011-06-25 00:17:12.125 176 12651.27 119.78 55018.15 88888.00 2011-06-25 00:17:12.250 176 12651.25 119.78 55018.18 88888.00 2011-06-25 00:17:12.375 176 12651.30 119.83 55018.18 88888.00 2011-06-25 00:17:12.500 176 12651.20 119.85 55018.20 88888.00 2011-06-25 00:17:12.625 176 12651.15 119.85 55018.18 88888.00 2011-06-25 00:17:12.750 176 12651.25 119.83 55018.18 88888.00 2011-06-25 00:17:12.875 176 12651.35 119.83 55018.15 88888.00 2011-06-25 00:17:13.000 176 12651.25 119.75 55018.10 88888.00 2011-06-25 00:17:13.125 176 12651.30 119.80 55018.15 88888.00 2011-06-25 00:17:13.250 176 12651.30 119.85 55018.15 88888.00 2011-06-25 00:17:13.375 176 12651.30 119.85 55018.18 88888.00 2011-06-25 00:17:13.500 176 12651.35 119.88 55018.18 88888.00 2011-06-25 00:17:13.625 176 12651.38 119.88 55018.18 88888.00 2011-06-25 00:17:13.750 176 12651.38 119.90 55018.15 88888.00 2011-06-25 00:17:13.875 176 12651.38 119.92 55018.18 88888.00 2011-06-25 00:17:14.000 176 12651.40 119.90 55018.15 88888.00 2011-06-25 00:17:14.125 176 12651.38 119.85 55018.15 88888.00 2011-06-25 00:17:14.250 176 12651.35 119.83 55018.15 88888.00 2011-06-25 00:17:14.375 176 12651.35 119.88 55018.15 88888.00 2011-06-25 00:17:14.500 176 12651.35 119.90 55018.15 88888.00 2011-06-25 00:17:14.625 176 12651.33 119.90 55018.12 88888.00 2011-06-25 00:17:14.750 176 12651.33 119.90 55018.12 88888.00 2011-06-25 00:17:14.875 176 12651.38 119.90 55018.15 88888.00 2011-06-25 00:17:15.000 176 12651.42 119.90 55018.12 88888.00 2011-06-25 00:17:15.125 176 12651.40 119.90 55018.12 88888.00 2011-06-25 00:17:15.250 176 12651.35 119.90 55018.12 88888.00 2011-06-25 00:17:15.375 176 12651.40 119.92 55018.12 88888.00 2011-06-25 00:17:15.500 176 12651.42 119.90 55018.12 88888.00 2011-06-25 00:17:15.625 176 12651.42 119.88 55018.10 88888.00 2011-06-25 00:17:15.750 176 12651.38 119.90 55018.10 88888.00 2011-06-25 00:17:15.875 176 12651.42 119.90 55018.10 88888.00 2011-06-25 00:17:16.000 176 12651.45 119.90 55018.07 88888.00 2011-06-25 00:17:16.125 176 12651.40 119.88 55018.07 88888.00 2011-06-25 00:17:16.250 176 12651.40 119.88 55018.07 88888.00 2011-06-25 00:17:16.375 176 12651.50 119.90 55018.10 88888.00 2011-06-25 00:17:16.500 176 12651.45 119.92 55018.10 88888.00 2011-06-25 00:17:16.625 176 12651.45 119.90 55018.10 88888.00 2011-06-25 00:17:16.750 176 12651.48 119.90 55018.07 88888.00 2011-06-25 00:17:16.875 176 12651.52 119.92 55018.07 88888.00 2011-06-25 00:17:17.000 176 12651.55 119.97 55018.07 88888.00 2011-06-25 00:17:17.125 176 12651.52 119.92 55018.07 88888.00 2011-06-25 00:17:17.250 176 12651.52 119.90 55018.10 88888.00 2011-06-25 00:17:17.375 176 12651.52 119.95 55018.07 88888.00 2011-06-25 00:17:17.500 176 12651.50 119.97 55018.07 88888.00 2011-06-25 00:17:17.625 176 12651.48 119.95 55018.07 88888.00 2011-06-25 00:17:17.750 176 12651.50 119.92 55018.10 88888.00 2011-06-25 00:17:17.875 176 12651.48 119.95 55018.10 88888.00 2011-06-25 00:17:18.000 176 12651.48 119.92 55018.07 88888.00 2011-06-25 00:17:18.125 176 12651.55 119.92 55018.05 88888.00 2011-06-25 00:17:18.250 176 12651.55 119.90 55018.07 88888.00 2011-06-25 00:17:18.375 176 12651.50 119.90 55018.05 88888.00 2011-06-25 00:17:18.500 176 12651.55 119.92 55018.05 88888.00 2011-06-25 00:17:18.625 176 12651.62 119.97 55018.07 88888.00 2011-06-25 00:17:18.750 176 12651.62 120.03 55018.10 88888.00 2011-06-25 00:17:18.875 176 12651.58 119.97 55018.05 88888.00 2011-06-25 00:17:19.000 176 12651.58 119.97 55018.00 88888.00 2011-06-25 00:17:19.125 176 12651.55 120.00 55018.05 88888.00 2011-06-25 00:17:19.250 176 12651.50 119.97 55018.07 88888.00 2011-06-25 00:17:19.375 176 12651.48 119.95 55018.10 88888.00 2011-06-25 00:17:19.500 176 12651.50 119.95 55018.05 88888.00 2011-06-25 00:17:19.625 176 12651.62 120.03 55018.10 88888.00 2011-06-25 00:17:19.750 176 12651.65 120.03 55018.10 88888.00 2011-06-25 00:17:19.875 176 12651.60 120.00 55018.10 88888.00 2011-06-25 00:17:20.000 176 12651.52 119.97 55018.05 88888.00 2011-06-25 00:17:20.125 176 12651.55 119.95 55018.05 88888.00 2011-06-25 00:17:20.250 176 12651.55 119.95 55018.07 88888.00 2011-06-25 00:17:20.375 176 12651.55 120.00 55018.10 88888.00 2011-06-25 00:17:20.500 176 12651.52 119.97 55018.07 88888.00 2011-06-25 00:17:20.625 176 12651.58 120.00 55018.07 88888.00 2011-06-25 00:17:20.750 176 12651.55 120.00 55018.05 88888.00 2011-06-25 00:17:20.875 176 12651.55 120.03 55018.07 88888.00 2011-06-25 00:17:21.000 176 12651.60 120.00 55018.05 88888.00 2011-06-25 00:17:21.125 176 12651.62 120.00 55018.05 88888.00 2011-06-25 00:17:21.250 176 12651.62 120.00 55018.05 88888.00 2011-06-25 00:17:21.375 176 12651.58 120.03 55018.05 88888.00 2011-06-25 00:17:21.500 176 12651.60 120.00 55018.05 88888.00 2011-06-25 00:17:21.625 176 12651.65 120.03 55018.07 88888.00 2011-06-25 00:17:21.750 176 12651.65 120.05 55018.05 88888.00 2011-06-25 00:17:21.875 176 12651.67 120.05 55018.03 88888.00 2011-06-25 00:17:22.000 176 12651.70 120.05 55018.00 88888.00 2011-06-25 00:17:22.125 176 12651.70 120.03 55018.05 88888.00 2011-06-25 00:17:22.250 176 12651.73 120.05 55018.07 88888.00 2011-06-25 00:17:22.375 176 12651.70 120.05 55018.05 88888.00 2011-06-25 00:17:22.500 176 12651.67 120.03 55018.03 88888.00 2011-06-25 00:17:22.625 176 12651.67 120.03 55018.00 88888.00 2011-06-25 00:17:22.750 176 12651.62 120.03 55018.00 88888.00 2011-06-25 00:17:22.875 176 12651.65 120.03 55018.03 88888.00 2011-06-25 00:17:23.000 176 12651.60 120.00 55017.97 88888.00 2011-06-25 00:17:23.125 176 12651.52 120.00 55017.97 88888.00 2011-06-25 00:17:23.250 176 12651.50 120.03 55018.00 88888.00 2011-06-25 00:17:23.375 176 12651.58 120.05 55018.00 88888.00 2011-06-25 00:17:23.500 176 12651.65 120.08 55017.97 88888.00 2011-06-25 00:17:23.625 176 12651.70 120.10 55018.00 88888.00 2011-06-25 00:17:23.750 176 12651.70 120.12 55018.03 88888.00 2011-06-25 00:17:23.875 176 12651.67 120.10 55018.03 88888.00 2011-06-25 00:17:24.000 176 12651.73 120.10 55017.97 88888.00 2011-06-25 00:17:24.125 176 12651.67 120.10 55018.00 88888.00 2011-06-25 00:17:24.250 176 12651.67 120.08 55017.97 88888.00 2011-06-25 00:17:24.375 176 12651.70 120.10 55017.95 88888.00 2011-06-25 00:17:24.500 176 12651.62 120.08 55017.95 88888.00 2011-06-25 00:17:24.625 176 12651.58 120.10 55017.95 88888.00 2011-06-25 00:17:24.750 176 12651.62 120.15 55017.95 88888.00 2011-06-25 00:17:24.875 176 12651.67 120.10 55017.95 88888.00 2011-06-25 00:17:25.000 176 12651.67 120.10 55017.93 88888.00 2011-06-25 00:17:25.125 176 12651.70 120.12 55017.95 88888.00 2011-06-25 00:17:25.250 176 12651.73 120.10 55017.95 88888.00 2011-06-25 00:17:25.375 176 12651.70 120.08 55017.97 88888.00 2011-06-25 00:17:25.500 176 12651.65 120.10 55018.00 88888.00 2011-06-25 00:17:25.625 176 12651.67 120.10 55018.03 88888.00 2011-06-25 00:17:25.750 176 12651.73 120.08 55017.97 88888.00 2011-06-25 00:17:25.875 176 12651.70 120.12 55017.97 88888.00 2011-06-25 00:17:26.000 176 12651.67 120.15 55017.95 88888.00 2011-06-25 00:17:26.125 176 12651.67 120.15 55017.95 88888.00 2011-06-25 00:17:26.250 176 12651.70 120.12 55017.95 88888.00 2011-06-25 00:17:26.375 176 12651.75 120.15 55017.95 88888.00 2011-06-25 00:17:26.500 176 12651.75 120.12 55017.95 88888.00 2011-06-25 00:17:26.625 176 12651.73 120.12 55017.97 88888.00 2011-06-25 00:17:26.750 176 12651.73 120.12 55017.97 88888.00 2011-06-25 00:17:26.875 176 12651.77 120.12 55017.95 88888.00 2011-06-25 00:17:27.000 176 12651.75 120.12 55017.93 88888.00 2011-06-25 00:17:27.125 176 12651.77 120.15 55017.95 88888.00 2011-06-25 00:17:27.250 176 12651.73 120.12 55017.95 88888.00 2011-06-25 00:17:27.375 176 12651.67 120.10 55017.95 88888.00 2011-06-25 00:17:27.500 176 12651.67 120.15 55017.97 88888.00 2011-06-25 00:17:27.625 176 12651.65 120.12 55017.95 88888.00 2011-06-25 00:17:27.750 176 12651.62 120.12 55017.93 88888.00 2011-06-25 00:17:27.875 176 12651.62 120.12 55017.93 88888.00 2011-06-25 00:17:28.000 176 12651.65 120.17 55017.95 88888.00 2011-06-25 00:17:28.125 176 12651.60 120.20 55017.93 88888.00 2011-06-25 00:17:28.250 176 12651.62 120.12 55017.93 88888.00 2011-06-25 00:17:28.375 176 12651.67 120.12 55017.93 88888.00 2011-06-25 00:17:28.500 176 12651.70 120.12 55017.95 88888.00 2011-06-25 00:17:28.625 176 12651.70 120.15 55017.93 88888.00 2011-06-25 00:17:28.750 176 12651.67 120.17 55017.93 88888.00 2011-06-25 00:17:28.875 176 12651.65 120.12 55017.90 88888.00 2011-06-25 00:17:29.000 176 12651.70 120.10 55017.88 88888.00 2011-06-25 00:17:29.125 176 12651.65 120.10 55017.88 88888.00 2011-06-25 00:17:29.250 176 12651.67 120.10 55017.88 88888.00 2011-06-25 00:17:29.375 176 12651.77 120.15 55017.88 88888.00 2011-06-25 00:17:29.500 176 12651.77 120.17 55017.93 88888.00 2011-06-25 00:17:29.625 176 12651.75 120.17 55017.93 88888.00 2011-06-25 00:17:29.750 176 12651.65 120.15 55017.93 88888.00 2011-06-25 00:17:29.875 176 12651.67 120.12 55017.93 88888.00 2011-06-25 00:17:30.000 176 12651.73 120.12 55017.90 88888.00 2011-06-25 00:17:30.125 176 12651.75 120.15 55017.93 88888.00 2011-06-25 00:17:30.250 176 12651.75 120.17 55017.93 88888.00 2011-06-25 00:17:30.375 176 12651.77 120.17 55017.93 88888.00 2011-06-25 00:17:30.500 176 12651.73 120.17 55017.93 88888.00 2011-06-25 00:17:30.625 176 12651.75 120.15 55017.93 88888.00 2011-06-25 00:17:30.750 176 12651.80 120.12 55017.90 88888.00 2011-06-25 00:17:30.875 176 12651.80 120.17 55017.93 88888.00 2011-06-25 00:17:31.000 176 12651.80 120.17 55017.93 88888.00 2011-06-25 00:17:31.125 176 12651.75 120.17 55017.93 88888.00 2011-06-25 00:17:31.250 176 12651.70 120.17 55017.93 88888.00 2011-06-25 00:17:31.375 176 12651.75 120.20 55017.93 88888.00 2011-06-25 00:17:31.500 176 12651.73 120.15 55017.90 88888.00 2011-06-25 00:17:31.625 176 12651.70 120.10 55017.90 88888.00 2011-06-25 00:17:31.750 176 12651.67 120.15 55017.93 88888.00 2011-06-25 00:17:31.875 176 12651.70 120.20 55017.90 88888.00 2011-06-25 00:17:32.000 176 12651.77 120.22 55017.93 88888.00 2011-06-25 00:17:32.125 176 12651.83 120.22 55017.95 88888.00 2011-06-25 00:17:32.250 176 12651.80 120.22 55017.95 88888.00 2011-06-25 00:17:32.375 176 12651.75 120.20 55017.90 88888.00 2011-06-25 00:17:32.500 176 12651.77 120.17 55017.90 88888.00 2011-06-25 00:17:32.625 176 12651.77 120.17 55017.93 88888.00 2011-06-25 00:17:32.750 176 12651.80 120.20 55017.90 88888.00 2011-06-25 00:17:32.875 176 12651.77 120.17 55017.93 88888.00 2011-06-25 00:17:33.000 176 12651.77 120.20 55017.93 88888.00 2011-06-25 00:17:33.125 176 12651.73 120.20 55017.93 88888.00 2011-06-25 00:17:33.250 176 12651.67 120.20 55017.97 88888.00 2011-06-25 00:17:33.375 176 12651.70 120.20 55017.93 88888.00 2011-06-25 00:17:33.500 176 12651.70 120.20 55017.93 88888.00 2011-06-25 00:17:33.625 176 12651.70 120.20 55017.90 88888.00 2011-06-25 00:17:33.750 176 12651.70 120.20 55017.93 88888.00 2011-06-25 00:17:33.875 176 12651.73 120.17 55017.95 88888.00 2011-06-25 00:17:34.000 176 12651.67 120.15 55017.90 88888.00 2011-06-25 00:17:34.125 176 12651.65 120.15 55017.90 88888.00 2011-06-25 00:17:34.250 176 12651.70 120.20 55017.97 88888.00 2011-06-25 00:17:34.375 176 12651.77 120.17 55017.93 88888.00 2011-06-25 00:17:34.500 176 12651.75 120.15 55017.90 88888.00 2011-06-25 00:17:34.625 176 12651.70 120.15 55017.90 88888.00 2011-06-25 00:17:34.750 176 12651.73 120.20 55017.93 88888.00 2011-06-25 00:17:34.875 176 12651.70 120.17 55017.90 88888.00 2011-06-25 00:17:35.000 176 12651.62 120.12 55017.85 88888.00 2011-06-25 00:17:35.125 176 12651.62 120.12 55017.88 88888.00 2011-06-25 00:17:35.250 176 12651.70 120.15 55017.93 88888.00 2011-06-25 00:17:35.375 176 12651.75 120.20 55017.97 88888.00 2011-06-25 00:17:35.500 176 12651.67 120.17 55017.97 88888.00 2011-06-25 00:17:35.625 176 12651.67 120.15 55017.93 88888.00 2011-06-25 00:17:35.750 176 12651.67 120.15 55017.95 88888.00 2011-06-25 00:17:35.875 176 12651.65 120.17 55017.93 88888.00 2011-06-25 00:17:36.000 176 12651.70 120.17 55017.93 88888.00 2011-06-25 00:17:36.125 176 12651.65 120.17 55017.95 88888.00 2011-06-25 00:17:36.250 176 12651.60 120.12 55017.95 88888.00 2011-06-25 00:17:36.375 176 12651.65 120.15 55017.93 88888.00 2011-06-25 00:17:36.500 176 12651.62 120.15 55017.93 88888.00 2011-06-25 00:17:36.625 176 12651.65 120.12 55017.90 88888.00 2011-06-25 00:17:36.750 176 12651.60 120.10 55017.90 88888.00 2011-06-25 00:17:36.875 176 12651.60 120.10 55017.90 88888.00 2011-06-25 00:17:37.000 176 12651.62 120.15 55017.93 88888.00 2011-06-25 00:17:37.125 176 12651.60 120.15 55017.93 88888.00 2011-06-25 00:17:37.250 176 12651.58 120.12 55017.93 88888.00 2011-06-25 00:17:37.375 176 12651.65 120.12 55017.93 88888.00 2011-06-25 00:17:37.500 176 12651.58 120.15 55017.93 88888.00 2011-06-25 00:17:37.625 176 12651.55 120.17 55017.93 88888.00 2011-06-25 00:17:37.750 176 12651.55 120.17 55017.95 88888.00 2011-06-25 00:17:37.875 176 12651.52 120.12 55017.93 88888.00 2011-06-25 00:17:38.000 176 12651.55 120.10 55017.88 88888.00 2011-06-25 00:17:38.125 176 12651.55 120.10 55017.90 88888.00 2011-06-25 00:17:38.250 176 12651.55 120.10 55017.95 88888.00 2011-06-25 00:17:38.375 176 12651.58 120.10 55017.95 88888.00 2011-06-25 00:17:38.500 176 12651.60 120.10 55017.97 88888.00 2011-06-25 00:17:38.625 176 12651.65 120.12 55017.95 88888.00 2011-06-25 00:17:38.750 176 12651.67 120.12 55017.95 88888.00 2011-06-25 00:17:38.875 176 12651.65 120.08 55017.93 88888.00 2011-06-25 00:17:39.000 176 12651.67 120.10 55017.93 88888.00 2011-06-25 00:17:39.125 176 12651.60 120.12 55017.93 88888.00 2011-06-25 00:17:39.250 176 12651.52 120.15 55017.93 88888.00 2011-06-25 00:17:39.375 176 12651.52 120.10 55017.88 88888.00 2011-06-25 00:17:39.500 176 12651.50 120.10 55017.90 88888.00 2011-06-25 00:17:39.625 176 12651.50 120.10 55017.90 88888.00 2011-06-25 00:17:39.750 176 12651.58 120.12 55017.90 88888.00 2011-06-25 00:17:39.875 176 12651.60 120.10 55017.90 88888.00 2011-06-25 00:17:40.000 176 12651.58 120.08 55017.90 88888.00 2011-06-25 00:17:40.125 176 12651.60 120.10 55017.93 88888.00 2011-06-25 00:17:40.250 176 12651.60 120.08 55017.90 88888.00 2011-06-25 00:17:40.375 176 12651.62 120.12 55017.93 88888.00 2011-06-25 00:17:40.500 176 12651.62 120.08 55017.90 88888.00 2011-06-25 00:17:40.625 176 12651.65 120.05 55017.90 88888.00 2011-06-25 00:17:40.750 176 12651.62 120.05 55017.90 88888.00 2011-06-25 00:17:40.875 176 12651.60 120.10 55017.90 88888.00 2011-06-25 00:17:41.000 176 12651.55 120.08 55017.90 88888.00 2011-06-25 00:17:41.125 176 12651.48 120.08 55017.93 88888.00 2011-06-25 00:17:41.250 176 12651.40 120.08 55017.93 88888.00 2011-06-25 00:17:41.375 176 12651.48 120.08 55017.93 88888.00 2011-06-25 00:17:41.500 176 12651.50 120.08 55017.95 88888.00 2011-06-25 00:17:41.625 176 12651.45 120.05 55017.95 88888.00 2011-06-25 00:17:41.750 176 12651.42 120.08 55017.95 88888.00 2011-06-25 00:17:41.875 176 12651.42 120.05 55017.95 88888.00 2011-06-25 00:17:42.000 176 12651.40 120.03 55017.93 88888.00 2011-06-25 00:17:42.125 176 12651.40 120.00 55017.95 88888.00 2011-06-25 00:17:42.250 176 12651.45 120.03 55017.95 88888.00 2011-06-25 00:17:42.375 176 12651.50 120.05 55017.97 88888.00 2011-06-25 00:17:42.500 176 12651.50 120.05 55018.00 88888.00 2011-06-25 00:17:42.625 176 12651.45 120.03 55017.95 88888.00 2011-06-25 00:17:42.750 176 12651.45 120.03 55017.95 88888.00 2011-06-25 00:17:42.875 176 12651.50 120.00 55017.95 88888.00 2011-06-25 00:17:43.000 176 12651.50 120.03 55017.95 88888.00 2011-06-25 00:17:43.125 176 12651.50 120.08 55017.97 88888.00 2011-06-25 00:17:43.250 176 12651.45 120.05 55017.97 88888.00 2011-06-25 00:17:43.375 176 12651.45 120.03 55017.95 88888.00 2011-06-25 00:17:43.500 176 12651.40 120.03 55017.95 88888.00 2011-06-25 00:17:43.625 176 12651.40 120.03 55017.97 88888.00 2011-06-25 00:17:43.750 176 12651.42 120.05 55017.97 88888.00 2011-06-25 00:17:43.875 176 12651.40 120.00 55017.95 88888.00 2011-06-25 00:17:44.000 176 12651.35 119.97 55017.93 88888.00 2011-06-25 00:17:44.125 176 12651.40 119.97 55017.93 88888.00 2011-06-25 00:17:44.250 176 12651.42 119.97 55017.93 88888.00 2011-06-25 00:17:44.375 176 12651.42 120.00 55017.90 88888.00 2011-06-25 00:17:44.500 176 12651.42 119.97 55017.95 88888.00 2011-06-25 00:17:44.625 176 12651.42 119.97 55017.95 88888.00 2011-06-25 00:17:44.750 176 12651.40 119.97 55017.95 88888.00 2011-06-25 00:17:44.875 176 12651.40 119.97 55017.93 88888.00 2011-06-25 00:17:45.000 176 12651.40 119.95 55017.90 88888.00 2011-06-25 00:17:45.125 176 12651.45 119.97 55017.93 88888.00 2011-06-25 00:17:45.250 176 12651.48 119.95 55017.95 88888.00 2011-06-25 00:17:45.375 176 12651.50 119.92 55017.93 88888.00 2011-06-25 00:17:45.500 176 12651.52 119.92 55017.93 88888.00 2011-06-25 00:17:45.625 176 12651.55 119.95 55017.95 88888.00 2011-06-25 00:17:45.750 176 12651.52 119.97 55017.95 88888.00 2011-06-25 00:17:45.875 176 12651.52 119.95 55017.95 88888.00 2011-06-25 00:17:46.000 176 12651.55 119.95 55017.93 88888.00 2011-06-25 00:17:46.125 176 12651.52 119.97 55017.95 88888.00 2011-06-25 00:17:46.250 176 12651.48 119.95 55017.95 88888.00 2011-06-25 00:17:46.375 176 12651.45 119.92 55017.90 88888.00 2011-06-25 00:17:46.500 176 12651.35 119.90 55017.90 88888.00 2011-06-25 00:17:46.625 176 12651.35 119.90 55017.93 88888.00 2011-06-25 00:17:46.750 176 12651.38 119.92 55017.93 88888.00 2011-06-25 00:17:46.875 176 12651.48 119.95 55017.93 88888.00 2011-06-25 00:17:47.000 176 12651.50 119.92 55017.95 88888.00 2011-06-25 00:17:47.125 176 12651.45 119.90 55017.93 88888.00 2011-06-25 00:17:47.250 176 12651.42 119.85 55017.90 88888.00 2011-06-25 00:17:47.375 176 12651.42 119.88 55017.93 88888.00 2011-06-25 00:17:47.500 176 12651.48 119.90 55017.95 88888.00 2011-06-25 00:17:47.625 176 12651.52 119.92 55017.95 88888.00 2011-06-25 00:17:47.750 176 12651.50 119.92 55017.95 88888.00 2011-06-25 00:17:47.875 176 12651.50 119.88 55017.90 88888.00 2011-06-25 00:17:48.000 176 12651.48 119.88 55017.90 88888.00 2011-06-25 00:17:48.125 176 12651.48 119.90 55017.93 88888.00 2011-06-25 00:17:48.250 176 12651.50 119.90 55017.95 88888.00 2011-06-25 00:17:48.375 176 12651.52 119.90 55017.95 88888.00 2011-06-25 00:17:48.500 176 12651.50 119.85 55017.95 88888.00 2011-06-25 00:17:48.625 176 12651.50 119.85 55017.95 88888.00 2011-06-25 00:17:48.750 176 12651.45 119.88 55017.95 88888.00 2011-06-25 00:17:48.875 176 12651.48 119.88 55017.97 88888.00 2011-06-25 00:17:49.000 176 12651.55 119.88 55017.95 88888.00 2011-06-25 00:17:49.125 176 12651.52 119.88 55017.93 88888.00 2011-06-25 00:17:49.250 176 12651.42 119.85 55017.95 88888.00 2011-06-25 00:17:49.375 176 12651.42 119.85 55017.93 88888.00 2011-06-25 00:17:49.500 176 12651.45 119.83 55017.93 88888.00 2011-06-25 00:17:49.625 176 12651.50 119.88 55017.93 88888.00 2011-06-25 00:17:49.750 176 12651.50 119.90 55017.95 88888.00 2011-06-25 00:17:49.875 176 12651.50 119.88 55017.95 88888.00 2011-06-25 00:17:50.000 176 12651.48 119.83 55017.90 88888.00 2011-06-25 00:17:50.125 176 12651.50 119.80 55017.90 88888.00 2011-06-25 00:17:50.250 176 12651.50 119.80 55017.93 88888.00 2011-06-25 00:17:50.375 176 12651.50 119.83 55017.95 88888.00 2011-06-25 00:17:50.500 176 12651.45 119.83 55017.93 88888.00 2011-06-25 00:17:50.625 176 12651.48 119.78 55017.90 88888.00 2011-06-25 00:17:50.750 176 12651.48 119.80 55017.93 88888.00 2011-06-25 00:17:50.875 176 12651.50 119.83 55017.93 88888.00 2011-06-25 00:17:51.000 176 12651.48 119.83 55017.93 88888.00 2011-06-25 00:17:51.125 176 12651.48 119.83 55017.93 88888.00 2011-06-25 00:17:51.250 176 12651.45 119.80 55017.93 88888.00 2011-06-25 00:17:51.375 176 12651.48 119.83 55017.95 88888.00 2011-06-25 00:17:51.500 176 12651.45 119.83 55017.95 88888.00 2011-06-25 00:17:51.625 176 12651.45 119.85 55017.97 88888.00 2011-06-25 00:17:51.750 176 12651.50 119.85 55017.97 88888.00 2011-06-25 00:17:51.875 176 12651.48 119.83 55017.97 88888.00 2011-06-25 00:17:52.000 176 12651.45 119.78 55017.90 88888.00 2011-06-25 00:17:52.125 176 12651.48 119.80 55017.90 88888.00 2011-06-25 00:17:52.250 176 12651.45 119.80 55017.95 88888.00 2011-06-25 00:17:52.375 176 12651.45 119.80 55017.93 88888.00 2011-06-25 00:17:52.500 176 12651.48 119.78 55017.95 88888.00 2011-06-25 00:17:52.625 176 12651.45 119.78 55017.90 88888.00 2011-06-25 00:17:52.750 176 12651.42 119.78 55017.90 88888.00 2011-06-25 00:17:52.875 176 12651.42 119.80 55017.90 88888.00 2011-06-25 00:17:53.000 176 12651.42 119.78 55017.88 88888.00 2011-06-25 00:17:53.125 176 12651.42 119.78 55017.88 88888.00 2011-06-25 00:17:53.250 176 12651.42 119.78 55017.90 88888.00 2011-06-25 00:17:53.375 176 12651.45 119.78 55017.93 88888.00 2011-06-25 00:17:53.500 176 12651.48 119.75 55017.93 88888.00 2011-06-25 00:17:53.625 176 12651.38 119.78 55017.95 88888.00 2011-06-25 00:17:53.750 176 12651.35 119.75 55017.95 88888.00 2011-06-25 00:17:53.875 176 12651.40 119.78 55017.95 88888.00 2011-06-25 00:17:54.000 176 12651.48 119.78 55017.93 88888.00 2011-06-25 00:17:54.125 176 12651.48 119.72 55017.93 88888.00 2011-06-25 00:17:54.250 176 12651.48 119.72 55017.93 88888.00 2011-06-25 00:17:54.375 176 12651.50 119.75 55017.93 88888.00 2011-06-25 00:17:54.500 176 12651.45 119.75 55017.93 88888.00 2011-06-25 00:17:54.625 176 12651.45 119.75 55017.93 88888.00 2011-06-25 00:17:54.750 176 12651.50 119.72 55017.93 88888.00 2011-06-25 00:17:54.875 176 12651.48 119.70 55017.93 88888.00 2011-06-25 00:17:55.000 176 12651.42 119.72 55017.93 88888.00 2011-06-25 00:17:55.125 176 12651.45 119.70 55017.93 88888.00 2011-06-25 00:17:55.250 176 12651.42 119.67 55017.93 88888.00 2011-06-25 00:17:55.375 176 12651.48 119.67 55017.95 88888.00 2011-06-25 00:17:55.500 176 12651.50 119.67 55017.93 88888.00 2011-06-25 00:17:55.625 176 12651.48 119.70 55017.93 88888.00 2011-06-25 00:17:55.750 176 12651.48 119.70 55017.93 88888.00 2011-06-25 00:17:55.875 176 12651.52 119.65 55017.90 88888.00 2011-06-25 00:17:56.000 176 12651.48 119.65 55017.90 88888.00 2011-06-25 00:17:56.125 176 12651.50 119.72 55017.95 88888.00 2011-06-25 00:17:56.250 176 12651.45 119.70 55017.95 88888.00 2011-06-25 00:17:56.375 176 12651.35 119.62 55017.93 88888.00 2011-06-25 00:17:56.500 176 12651.38 119.60 55017.93 88888.00 2011-06-25 00:17:56.625 176 12651.45 119.67 55017.97 88888.00 2011-06-25 00:17:56.750 176 12651.48 119.67 55018.00 88888.00 2011-06-25 00:17:56.875 176 12651.45 119.67 55017.97 88888.00 2011-06-25 00:17:57.000 176 12651.42 119.67 55017.95 88888.00 2011-06-25 00:17:57.125 176 12651.42 119.70 55017.93 88888.00 2011-06-25 00:17:57.250 176 12651.40 119.67 55017.93 88888.00 2011-06-25 00:17:57.375 176 12651.45 119.67 55017.95 88888.00 2011-06-25 00:17:57.500 176 12651.45 119.70 55017.97 88888.00 2011-06-25 00:17:57.625 176 12651.50 119.62 55017.93 88888.00 2011-06-25 00:17:57.750 176 12651.48 119.60 55017.88 88888.00 2011-06-25 00:17:57.875 176 12651.50 119.60 55017.90 88888.00 2011-06-25 00:17:58.000 176 12651.55 119.65 55017.90 88888.00 2011-06-25 00:17:58.125 176 12651.52 119.65 55017.90 88888.00 2011-06-25 00:17:58.250 176 12651.48 119.62 55017.90 88888.00 2011-06-25 00:17:58.375 176 12651.42 119.65 55017.93 88888.00 2011-06-25 00:17:58.500 176 12651.40 119.65 55017.93 88888.00 2011-06-25 00:17:58.625 176 12651.42 119.62 55017.90 88888.00 2011-06-25 00:17:58.750 176 12651.48 119.62 55017.90 88888.00 2011-06-25 00:17:58.875 176 12651.52 119.67 55017.95 88888.00 2011-06-25 00:17:59.000 176 12651.52 119.67 55017.93 88888.00 2011-06-25 00:17:59.125 176 12651.45 119.60 55017.90 88888.00 2011-06-25 00:17:59.250 176 12651.38 119.60 55017.88 88888.00 2011-06-25 00:17:59.375 176 12651.35 119.58 55017.90 88888.00 2011-06-25 00:17:59.500 176 12651.42 119.62 55017.95 88888.00 2011-06-25 00:17:59.625 176 12651.50 119.65 55017.95 88888.00 2011-06-25 00:17:59.750 176 12651.45 119.60 55017.90 88888.00 2011-06-25 00:17:59.875 176 12651.38 119.62 55017.93 88888.00 2011-06-25 00:18:00.000 176 12651.33 119.62 55017.93 88888.00 2011-06-25 00:18:00.125 176 12651.38 119.65 55017.93 88888.00 2011-06-25 00:18:00.250 176 12651.42 119.58 55017.90 88888.00 2011-06-25 00:18:00.375 176 12651.48 119.60 55017.90 88888.00 2011-06-25 00:18:00.500 176 12651.45 119.60 55017.90 88888.00 2011-06-25 00:18:00.625 176 12651.45 119.55 55017.90 88888.00 2011-06-25 00:18:00.750 176 12651.45 119.55 55017.90 88888.00 2011-06-25 00:18:00.875 176 12651.48 119.58 55017.90 88888.00 2011-06-25 00:18:01.000 176 12651.42 119.60 55017.88 88888.00 2011-06-25 00:18:01.125 176 12651.38 119.58 55017.90 88888.00 2011-06-25 00:18:01.250 176 12651.40 119.60 55017.90 88888.00 2011-06-25 00:18:01.375 176 12651.48 119.60 55017.93 88888.00 2011-06-25 00:18:01.500 176 12651.50 119.60 55017.93 88888.00 2011-06-25 00:18:01.625 176 12651.48 119.62 55017.93 88888.00 2011-06-25 00:18:01.750 176 12651.45 119.65 55017.90 88888.00 2011-06-25 00:18:01.875 176 12651.45 119.60 55017.88 88888.00 2011-06-25 00:18:02.000 176 12651.45 119.60 55017.85 88888.00 2011-06-25 00:18:02.125 176 12651.48 119.65 55017.90 88888.00 2011-06-25 00:18:02.250 176 12651.42 119.62 55017.93 88888.00 2011-06-25 00:18:02.375 176 12651.48 119.60 55017.90 88888.00 2011-06-25 00:18:02.500 176 12651.50 119.60 55017.90 88888.00 2011-06-25 00:18:02.625 176 12651.55 119.58 55017.88 88888.00 2011-06-25 00:18:02.750 176 12651.58 119.60 55017.88 88888.00 2011-06-25 00:18:02.875 176 12651.62 119.62 55017.93 88888.00 2011-06-25 00:18:03.000 176 12651.55 119.60 55017.90 88888.00 2011-06-25 00:18:03.125 176 12651.45 119.58 55017.90 88888.00 2011-06-25 00:18:03.250 176 12651.45 119.58 55017.90 88888.00 2011-06-25 00:18:03.375 176 12651.42 119.55 55017.88 88888.00 2011-06-25 00:18:03.500 176 12651.40 119.55 55017.88 88888.00 2011-06-25 00:18:03.625 176 12651.42 119.60 55017.90 88888.00 2011-06-25 00:18:03.750 176 12651.42 119.58 55017.88 88888.00 2011-06-25 00:18:03.875 176 12651.45 119.58 55017.85 88888.00 2011-06-25 00:18:04.000 176 12651.48 119.53 55017.85 88888.00 2011-06-25 00:18:04.125 176 12651.52 119.58 55017.88 88888.00 2011-06-25 00:18:04.250 176 12651.52 119.60 55017.93 88888.00 2011-06-25 00:18:04.375 176 12651.48 119.62 55017.88 88888.00 2011-06-25 00:18:04.500 176 12651.45 119.62 55017.90 88888.00 2011-06-25 00:18:04.625 176 12651.45 119.67 55017.90 88888.00 2011-06-25 00:18:04.750 176 12651.38 119.62 55017.90 88888.00 2011-06-25 00:18:04.875 176 12651.33 119.58 55017.88 88888.00 2011-06-25 00:18:05.000 176 12651.38 119.58 55017.85 88888.00 2011-06-25 00:18:05.125 176 12651.48 119.65 55017.90 88888.00 2011-06-25 00:18:05.250 176 12651.50 119.62 55017.88 88888.00 2011-06-25 00:18:05.375 176 12651.50 119.65 55017.90 88888.00 2011-06-25 00:18:05.500 176 12651.40 119.62 55017.88 88888.00 2011-06-25 00:18:05.625 176 12651.38 119.62 55017.90 88888.00 2011-06-25 00:18:05.750 176 12651.45 119.65 55017.93 88888.00 2011-06-25 00:18:05.875 176 12651.52 119.67 55017.90 88888.00 2011-06-25 00:18:06.000 176 12651.52 119.67 55017.88 88888.00 2011-06-25 00:18:06.125 176 12651.50 119.65 55017.85 88888.00 2011-06-25 00:18:06.250 176 12651.45 119.62 55017.88 88888.00 2011-06-25 00:18:06.375 176 12651.48 119.65 55017.90 88888.00 2011-06-25 00:18:06.500 176 12651.50 119.62 55017.85 88888.00 2011-06-25 00:18:06.625 176 12651.55 119.62 55017.85 88888.00 2011-06-25 00:18:06.750 176 12651.62 119.65 55017.88 88888.00 2011-06-25 00:18:06.875 176 12651.62 119.62 55017.88 88888.00 2011-06-25 00:18:07.000 176 12651.58 119.60 55017.82 88888.00 2011-06-25 00:18:07.125 176 12651.55 119.60 55017.82 88888.00 2011-06-25 00:18:07.250 176 12651.58 119.62 55017.88 88888.00 2011-06-25 00:18:07.375 176 12651.62 119.67 55017.85 88888.00 2011-06-25 00:18:07.500 176 12651.60 119.62 55017.85 88888.00 2011-06-25 00:18:07.625 176 12651.60 119.60 55017.82 88888.00 2011-06-25 00:18:07.750 176 12651.65 119.67 55017.82 88888.00 2011-06-25 00:18:07.875 176 12651.62 119.70 55017.85 88888.00 2011-06-25 00:18:08.000 176 12651.65 119.65 55017.82 88888.00 2011-06-25 00:18:08.125 176 12651.67 119.62 55017.82 88888.00 2011-06-25 00:18:08.250 176 12651.67 119.65 55017.85 88888.00 2011-06-25 00:18:08.375 176 12651.67 119.67 55017.85 88888.00 2011-06-25 00:18:08.500 176 12651.65 119.62 55017.82 88888.00 2011-06-25 00:18:08.625 176 12651.67 119.60 55017.82 88888.00 2011-06-25 00:18:08.750 176 12651.70 119.62 55017.82 88888.00 2011-06-25 00:18:08.875 176 12651.67 119.62 55017.82 88888.00 2011-06-25 00:18:09.000 176 12651.58 119.62 55017.80 88888.00 2011-06-25 00:18:09.125 176 12651.55 119.60 55017.80 88888.00 2011-06-25 00:18:09.250 176 12651.50 119.58 55017.82 88888.00 2011-06-25 00:18:09.375 176 12651.60 119.58 55017.80 88888.00 2011-06-25 00:18:09.500 176 12651.67 119.62 55017.82 88888.00 2011-06-25 00:18:09.625 176 12651.73 119.65 55017.82 88888.00 2011-06-25 00:18:09.750 176 12651.73 119.60 55017.80 88888.00 2011-06-25 00:18:09.875 176 12651.73 119.62 55017.80 88888.00 2011-06-25 00:18:10.000 176 12651.67 119.60 55017.80 88888.00 2011-06-25 00:18:10.125 176 12651.65 119.58 55017.82 88888.00 2011-06-25 00:18:10.250 176 12651.58 119.60 55017.80 88888.00 2011-06-25 00:18:10.375 176 12651.65 119.60 55017.82 88888.00 2011-06-25 00:18:10.500 176 12651.73 119.62 55017.85 88888.00 2011-06-25 00:18:10.625 176 12651.75 119.62 55017.88 88888.00 2011-06-25 00:18:10.750 176 12651.73 119.62 55017.85 88888.00 2011-06-25 00:18:10.875 176 12651.67 119.60 55017.82 88888.00 2011-06-25 00:18:11.000 176 12651.67 119.62 55017.82 88888.00 2011-06-25 00:18:11.125 176 12651.65 119.60 55017.85 88888.00 2011-06-25 00:18:11.250 176 12651.70 119.60 55017.85 88888.00 2011-06-25 00:18:11.375 176 12651.70 119.62 55017.82 88888.00 2011-06-25 00:18:11.500 176 12651.65 119.60 55017.82 88888.00 2011-06-25 00:18:11.625 176 12651.65 119.60 55017.82 88888.00 2011-06-25 00:18:11.750 176 12651.70 119.62 55017.82 88888.00 2011-06-25 00:18:11.875 176 12651.75 119.60 55017.82 88888.00 2011-06-25 00:18:12.000 176 12651.75 119.58 55017.78 88888.00 2011-06-25 00:18:12.125 176 12651.75 119.62 55017.82 88888.00 2011-06-25 00:18:12.250 176 12651.70 119.62 55017.82 88888.00 2011-06-25 00:18:12.375 176 12651.70 119.65 55017.85 88888.00 2011-06-25 00:18:12.500 176 12651.73 119.65 55017.85 88888.00 2011-06-25 00:18:12.625 176 12651.75 119.65 55017.85 88888.00 2011-06-25 00:18:12.750 176 12651.73 119.60 55017.82 88888.00 2011-06-25 00:18:12.875 176 12651.70 119.60 55017.82 88888.00 2011-06-25 00:18:13.000 176 12651.73 119.60 55017.80 88888.00 2011-06-25 00:18:13.125 176 12651.77 119.60 55017.80 88888.00 2011-06-25 00:18:13.250 176 12651.77 119.65 55017.88 88888.00 2011-06-25 00:18:13.375 176 12651.80 119.70 55017.85 88888.00 2011-06-25 00:18:13.500 176 12651.70 119.65 55017.82 88888.00 2011-06-25 00:18:13.625 176 12651.60 119.60 55017.78 88888.00 2011-06-25 00:18:13.750 176 12651.60 119.55 55017.78 88888.00 2011-06-25 00:18:13.875 176 12651.65 119.58 55017.78 88888.00 2011-06-25 00:18:14.000 176 12651.70 119.67 55017.80 88888.00 2011-06-25 00:18:14.125 176 12651.77 119.67 55017.82 88888.00 2011-06-25 00:18:14.250 176 12651.80 119.60 55017.80 88888.00 2011-06-25 00:18:14.375 176 12651.77 119.60 55017.78 88888.00 2011-06-25 00:18:14.500 176 12651.70 119.53 55017.75 88888.00 2011-06-25 00:18:14.625 176 12651.75 119.58 55017.75 88888.00 2011-06-25 00:18:14.750 176 12651.77 119.60 55017.75 88888.00 2011-06-25 00:18:14.875 176 12651.80 119.58 55017.72 88888.00 2011-06-25 00:18:15.000 176 12651.80 119.55 55017.72 88888.00 2011-06-25 00:18:15.125 176 12651.88 119.62 55017.78 88888.00 2011-06-25 00:18:15.250 176 12651.88 119.60 55017.78 88888.00 2011-06-25 00:18:15.375 176 12651.83 119.60 55017.75 88888.00 2011-06-25 00:18:15.500 176 12651.90 119.60 55017.80 88888.00 2011-06-25 00:18:15.625 176 12651.98 119.65 55017.82 88888.00 2011-06-25 00:18:15.750 176 12651.92 119.58 55017.80 88888.00 2011-06-25 00:18:15.875 176 12651.83 119.58 55017.78 88888.00 2011-06-25 00:18:16.000 176 12651.75 119.58 55017.75 88888.00 2011-06-25 00:18:16.125 176 12651.83 119.58 55017.80 88888.00 2011-06-25 00:18:16.250 176 12651.90 119.58 55017.78 88888.00 2011-06-25 00:18:16.375 176 12651.92 119.58 55017.78 88888.00 2011-06-25 00:18:16.500 176 12651.92 119.58 55017.75 88888.00 2011-06-25 00:18:16.625 176 12651.95 119.58 55017.80 88888.00 2011-06-25 00:18:16.750 176 12651.95 119.60 55017.82 88888.00 2011-06-25 00:18:16.875 176 12651.92 119.53 55017.80 88888.00 2011-06-25 00:18:17.000 176 12651.92 119.53 55017.78 88888.00 2011-06-25 00:18:17.125 176 12651.92 119.50 55017.78 88888.00 2011-06-25 00:18:17.250 176 12651.85 119.50 55017.78 88888.00 2011-06-25 00:18:17.375 176 12651.85 119.53 55017.80 88888.00 2011-06-25 00:18:17.500 176 12651.88 119.53 55017.80 88888.00 2011-06-25 00:18:17.625 176 12651.90 119.53 55017.75 88888.00 2011-06-25 00:18:17.750 176 12651.95 119.55 55017.78 88888.00 2011-06-25 00:18:17.875 176 12651.95 119.55 55017.78 88888.00 2011-06-25 00:18:18.000 176 12651.98 119.55 55017.78 88888.00 2011-06-25 00:18:18.125 176 12651.95 119.53 55017.78 88888.00 2011-06-25 00:18:18.250 176 12651.92 119.53 55017.78 88888.00 2011-06-25 00:18:18.375 176 12651.90 119.53 55017.78 88888.00 2011-06-25 00:18:18.500 176 12651.85 119.53 55017.72 88888.00 2011-06-25 00:18:18.625 176 12651.90 119.53 55017.78 88888.00 2011-06-25 00:18:18.750 176 12651.90 119.58 55017.80 88888.00 2011-06-25 00:18:18.875 176 12651.83 119.53 55017.80 88888.00 2011-06-25 00:18:19.000 176 12651.80 119.47 55017.78 88888.00 2011-06-25 00:18:19.125 176 12651.77 119.50 55017.78 88888.00 2011-06-25 00:18:19.250 176 12651.88 119.50 55017.78 88888.00 2011-06-25 00:18:19.375 176 12651.95 119.50 55017.78 88888.00 2011-06-25 00:18:19.500 176 12651.95 119.50 55017.78 88888.00 2011-06-25 00:18:19.625 176 12651.95 119.53 55017.78 88888.00 2011-06-25 00:18:19.750 176 12651.95 119.53 55017.80 88888.00 2011-06-25 00:18:19.875 176 12651.92 119.47 55017.78 88888.00 2011-06-25 00:18:20.000 176 12651.90 119.53 55017.78 88888.00 2011-06-25 00:18:20.125 176 12651.95 119.53 55017.78 88888.00 2011-06-25 00:18:20.250 176 12652.02 119.53 55017.78 88888.00 2011-06-25 00:18:20.375 176 12652.02 119.53 55017.80 88888.00 2011-06-25 00:18:20.500 176 12652.00 119.50 55017.78 88888.00 2011-06-25 00:18:20.625 176 12651.95 119.42 55017.75 88888.00 2011-06-25 00:18:20.750 176 12651.95 119.47 55017.78 88888.00 2011-06-25 00:18:20.875 176 12651.92 119.47 55017.78 88888.00 2011-06-25 00:18:21.000 176 12651.92 119.45 55017.75 88888.00 2011-06-25 00:18:21.125 176 12651.98 119.42 55017.75 88888.00 2011-06-25 00:18:21.250 176 12652.00 119.47 55017.82 88888.00 2011-06-25 00:18:21.375 176 12652.05 119.55 55017.80 88888.00 2011-06-25 00:18:21.500 176 12651.98 119.55 55017.78 88888.00 2011-06-25 00:18:21.625 176 12652.00 119.47 55017.78 88888.00 2011-06-25 00:18:21.750 176 12652.05 119.45 55017.75 88888.00 2011-06-25 00:18:21.875 176 12652.00 119.47 55017.78 88888.00 2011-06-25 00:18:22.000 176 12652.00 119.53 55017.78 88888.00 2011-06-25 00:18:22.125 176 12652.02 119.55 55017.78 88888.00 2011-06-25 00:18:22.250 176 12652.02 119.55 55017.78 88888.00 2011-06-25 00:18:22.375 176 12652.00 119.53 55017.75 88888.00 2011-06-25 00:18:22.500 176 12651.92 119.50 55017.75 88888.00 2011-06-25 00:18:22.625 176 12651.95 119.53 55017.78 88888.00 2011-06-25 00:18:22.750 176 12652.00 119.55 55017.78 88888.00 2011-06-25 00:18:22.875 176 12652.02 119.58 55017.78 88888.00 2011-06-25 00:18:23.000 176 12652.05 119.55 55017.75 88888.00 2011-06-25 00:18:23.125 176 12652.02 119.53 55017.78 88888.00 2011-06-25 00:18:23.250 176 12651.98 119.47 55017.78 88888.00 2011-06-25 00:18:23.375 176 12651.98 119.50 55017.72 88888.00 2011-06-25 00:18:23.500 176 12651.98 119.47 55017.72 88888.00 2011-06-25 00:18:23.625 176 12652.05 119.53 55017.78 88888.00 2011-06-25 00:18:23.750 176 12652.05 119.55 55017.78 88888.00 2011-06-25 00:18:23.875 176 12652.00 119.53 55017.75 88888.00 2011-06-25 00:18:24.000 176 12652.00 119.53 55017.72 88888.00 2011-06-25 00:18:24.125 176 12652.02 119.50 55017.72 88888.00 2011-06-25 00:18:24.250 176 12652.12 119.50 55017.75 88888.00 2011-06-25 00:18:24.375 176 12652.20 119.55 55017.75 88888.00 2011-06-25 00:18:24.500 176 12652.17 119.55 55017.75 88888.00 2011-06-25 00:18:24.625 176 12652.12 119.55 55017.75 88888.00 2011-06-25 00:18:24.750 176 12652.10 119.53 55017.75 88888.00 2011-06-25 00:18:24.875 176 12652.10 119.50 55017.75 88888.00 2011-06-25 00:18:25.000 176 12652.08 119.60 55017.72 88888.00 2011-06-25 00:18:25.125 176 12652.10 119.60 55017.78 88888.00 2011-06-25 00:18:25.250 176 12652.10 119.60 55017.72 88888.00 2011-06-25 00:18:25.375 176 12652.17 119.58 55017.72 88888.00 2011-06-25 00:18:25.500 176 12652.20 119.55 55017.70 88888.00 2011-06-25 00:18:25.625 176 12652.17 119.55 55017.70 88888.00 2011-06-25 00:18:25.750 176 12652.15 119.60 55017.70 88888.00 2011-06-25 00:18:25.875 176 12652.20 119.58 55017.70 88888.00 2011-06-25 00:18:26.000 176 12652.23 119.60 55017.70 88888.00 2011-06-25 00:18:26.125 176 12652.17 119.55 55017.70 88888.00 2011-06-25 00:18:26.250 176 12652.15 119.58 55017.70 88888.00 2011-06-25 00:18:26.375 176 12652.15 119.55 55017.70 88888.00 2011-06-25 00:18:26.500 176 12652.12 119.60 55017.70 88888.00 2011-06-25 00:18:26.625 176 12652.12 119.62 55017.72 88888.00 2011-06-25 00:18:26.750 176 12652.15 119.60 55017.72 88888.00 2011-06-25 00:18:26.875 176 12652.12 119.60 55017.70 88888.00 2011-06-25 00:18:27.000 176 12652.12 119.62 55017.72 88888.00 2011-06-25 00:18:27.125 176 12652.08 119.65 55017.72 88888.00 2011-06-25 00:18:27.250 176 12652.02 119.65 55017.72 88888.00 2011-06-25 00:18:27.375 176 12652.08 119.65 55017.72 88888.00 2011-06-25 00:18:27.500 176 12652.10 119.62 55017.70 88888.00 2011-06-25 00:18:27.625 176 12652.17 119.60 55017.70 88888.00 2011-06-25 00:18:27.750 176 12652.23 119.62 55017.70 88888.00 2011-06-25 00:18:27.875 176 12652.23 119.62 55017.70 88888.00 2011-06-25 00:18:28.000 176 12652.20 119.60 55017.68 88888.00 2011-06-25 00:18:28.125 176 12652.25 119.60 55017.68 88888.00 2011-06-25 00:18:28.250 176 12652.27 119.62 55017.68 88888.00 2011-06-25 00:18:28.375 176 12652.30 119.65 55017.68 88888.00 2011-06-25 00:18:28.500 176 12652.20 119.65 55017.68 88888.00 2011-06-25 00:18:28.625 176 12652.15 119.60 55017.68 88888.00 2011-06-25 00:18:28.750 176 12652.17 119.62 55017.68 88888.00 2011-06-25 00:18:28.875 176 12652.20 119.62 55017.68 88888.00 2011-06-25 00:18:29.000 176 12652.20 119.67 55017.68 88888.00 2011-06-25 00:18:29.125 176 12652.20 119.65 55017.68 88888.00 2011-06-25 00:18:29.250 176 12652.15 119.65 55017.68 88888.00 2011-06-25 00:18:29.375 176 12652.20 119.65 55017.65 88888.00 2011-06-25 00:18:29.500 176 12652.23 119.62 55017.68 88888.00 2011-06-25 00:18:29.625 176 12652.23 119.60 55017.68 88888.00 2011-06-25 00:18:29.750 176 12652.15 119.60 55017.70 88888.00 2011-06-25 00:18:29.875 176 12652.12 119.60 55017.68 88888.00 2011-06-25 00:18:30.000 176 12652.15 119.62 55017.68 88888.00 2011-06-25 00:18:30.125 176 12652.23 119.62 55017.68 88888.00 2011-06-25 00:18:30.250 176 12652.23 119.65 55017.70 88888.00 2011-06-25 00:18:30.375 176 12652.23 119.62 55017.68 88888.00 2011-06-25 00:18:30.500 176 12652.20 119.62 55017.70 88888.00 2011-06-25 00:18:30.625 176 12652.25 119.65 55017.70 88888.00 2011-06-25 00:18:30.750 176 12652.23 119.65 55017.70 88888.00 2011-06-25 00:18:30.875 176 12652.25 119.67 55017.68 88888.00 2011-06-25 00:18:31.000 176 12652.33 119.70 55017.68 88888.00 2011-06-25 00:18:31.125 176 12652.25 119.75 55017.70 88888.00 2011-06-25 00:18:31.250 176 12652.20 119.65 55017.68 88888.00 2011-06-25 00:18:31.375 176 12652.25 119.65 55017.65 88888.00 2011-06-25 00:18:31.500 176 12652.27 119.70 55017.65 88888.00 2011-06-25 00:18:31.625 176 12652.30 119.70 55017.65 88888.00 2011-06-25 00:18:31.750 176 12652.30 119.67 55017.62 88888.00 2011-06-25 00:18:31.875 176 12652.38 119.70 55017.65 88888.00 2011-06-25 00:18:32.000 176 12652.42 119.70 55017.65 88888.00 2011-06-25 00:18:32.125 176 12652.35 119.67 55017.65 88888.00 2011-06-25 00:18:32.250 176 12652.17 119.67 55017.65 88888.00 2011-06-25 00:18:32.375 176 12652.23 119.70 55017.65 88888.00 2011-06-25 00:18:32.500 176 12652.30 119.75 55017.65 88888.00 2011-06-25 00:18:32.625 176 12652.33 119.75 55017.68 88888.00 2011-06-25 00:18:32.750 176 12652.25 119.72 55017.65 88888.00 2011-06-25 00:18:32.875 176 12652.23 119.70 55017.68 88888.00 2011-06-25 00:18:33.000 176 12652.27 119.78 55017.68 88888.00 2011-06-25 00:18:33.125 176 12652.30 119.78 55017.68 88888.00 2011-06-25 00:18:33.250 176 12652.25 119.70 55017.68 88888.00 2011-06-25 00:18:33.375 176 12652.33 119.75 55017.68 88888.00 2011-06-25 00:18:33.500 176 12652.35 119.80 55017.65 88888.00 2011-06-25 00:18:33.625 176 12652.30 119.80 55017.62 88888.00 2011-06-25 00:18:33.750 176 12652.33 119.78 55017.65 88888.00 2011-06-25 00:18:33.875 176 12652.30 119.78 55017.68 88888.00 2011-06-25 00:18:34.000 176 12652.30 119.80 55017.65 88888.00 2011-06-25 00:18:34.125 176 12652.38 119.78 55017.65 88888.00 2011-06-25 00:18:34.250 176 12652.40 119.80 55017.65 88888.00 2011-06-25 00:18:34.375 176 12652.35 119.80 55017.62 88888.00 2011-06-25 00:18:34.500 176 12652.30 119.80 55017.65 88888.00 2011-06-25 00:18:34.625 176 12652.35 119.85 55017.68 88888.00 2011-06-25 00:18:34.750 176 12652.40 119.83 55017.65 88888.00 2011-06-25 00:18:34.875 176 12652.42 119.78 55017.62 88888.00 2011-06-25 00:18:35.000 176 12652.45 119.78 55017.65 88888.00 2011-06-25 00:18:35.125 176 12652.52 119.80 55017.65 88888.00 2011-06-25 00:18:35.250 176 12652.52 119.83 55017.65 88888.00 2011-06-25 00:18:35.375 176 12652.48 119.83 55017.65 88888.00 2011-06-25 00:18:35.500 176 12652.40 119.83 55017.65 88888.00 2011-06-25 00:18:35.625 176 12652.38 119.78 55017.65 88888.00 2011-06-25 00:18:35.750 176 12652.40 119.75 55017.65 88888.00 2011-06-25 00:18:35.875 176 12652.45 119.80 55017.68 88888.00 2011-06-25 00:18:36.000 176 12652.45 119.85 55017.68 88888.00 2011-06-25 00:18:36.125 176 12652.40 119.85 55017.68 88888.00 2011-06-25 00:18:36.250 176 12652.35 119.83 55017.65 88888.00 2011-06-25 00:18:36.375 176 12652.38 119.80 55017.65 88888.00 2011-06-25 00:18:36.500 176 12652.42 119.80 55017.65 88888.00 2011-06-25 00:18:36.625 176 12652.52 119.85 55017.62 88888.00 2011-06-25 00:18:36.750 176 12652.58 119.90 55017.65 88888.00 2011-06-25 00:18:36.875 176 12652.50 119.85 55017.65 88888.00 2011-06-25 00:18:37.000 176 12652.45 119.85 55017.65 88888.00 2011-06-25 00:18:37.125 176 12652.42 119.85 55017.68 88888.00 2011-06-25 00:18:37.250 176 12652.38 119.78 55017.60 88888.00 2011-06-25 00:18:37.375 176 12652.00 119.47 55017.38 88888.00 2011-06-25 00:18:37.500 176 12652.02 119.53 55017.50 88888.00 2011-06-25 00:18:37.625 176 12652.35 119.78 55017.62 88888.00 2011-06-25 00:18:37.750 176 12652.55 119.85 55017.68 88888.00 2011-06-25 00:18:37.875 176 12652.50 119.85 55017.68 88888.00 2011-06-25 00:18:38.000 176 12652.45 119.85 55017.68 88888.00 2011-06-25 00:18:38.125 176 12652.40 119.83 55017.68 88888.00 2011-06-25 00:18:38.250 176 12652.38 119.85 55017.70 88888.00 2011-06-25 00:18:38.375 176 12652.42 119.85 55017.68 88888.00 2011-06-25 00:18:38.500 176 12652.45 119.88 55017.65 88888.00 2011-06-25 00:18:38.625 176 12652.42 119.88 55017.65 88888.00 2011-06-25 00:18:38.750 176 12652.42 119.85 55017.65 88888.00 2011-06-25 00:18:38.875 176 12652.40 119.78 55017.62 88888.00 2011-06-25 00:18:39.000 176 12652.33 119.75 55017.60 88888.00 2011-06-25 00:18:39.125 176 12652.35 119.83 55017.62 88888.00 2011-06-25 00:18:39.250 176 12652.35 119.83 55017.65 88888.00 2011-06-25 00:18:39.375 176 12652.33 119.85 55017.65 88888.00 2011-06-25 00:18:39.500 176 12652.35 119.90 55017.65 88888.00 2011-06-25 00:18:39.625 176 12652.38 119.90 55017.65 88888.00 2011-06-25 00:18:39.750 176 12652.42 119.85 55017.62 88888.00 2011-06-25 00:18:39.875 176 12652.50 119.83 55017.65 88888.00 2011-06-25 00:18:40.000 176 12652.48 119.85 55017.62 88888.00 2011-06-25 00:18:40.125 176 12652.42 119.88 55017.62 88888.00 2011-06-25 00:18:40.250 176 12652.42 119.85 55017.62 88888.00 2011-06-25 00:18:40.375 176 12652.48 119.83 55017.62 88888.00 2011-06-25 00:18:40.500 176 12652.42 119.80 55017.62 88888.00 2011-06-25 00:18:40.625 176 12652.45 119.83 55017.65 88888.00 2011-06-25 00:18:40.750 176 12652.42 119.85 55017.65 88888.00 2011-06-25 00:18:40.875 176 12652.48 119.90 55017.65 88888.00 2011-06-25 00:18:41.000 176 12652.52 119.90 55017.65 88888.00 2011-06-25 00:18:41.125 176 12652.55 119.85 55017.62 88888.00 2011-06-25 00:18:41.250 176 12652.48 119.80 55017.60 88888.00 2011-06-25 00:18:41.375 176 12652.48 119.85 55017.60 88888.00 2011-06-25 00:18:41.500 176 12652.50 119.90 55017.62 88888.00 2011-06-25 00:18:41.625 176 12652.52 119.85 55017.60 88888.00 2011-06-25 00:18:41.750 176 12652.48 119.85 55017.60 88888.00 2011-06-25 00:18:41.875 176 12652.45 119.90 55017.62 88888.00 2011-06-25 00:18:42.000 176 12652.50 119.92 55017.62 88888.00 2011-06-25 00:18:42.125 176 12652.60 119.92 55017.62 88888.00 2011-06-25 00:18:42.250 176 12652.55 119.92 55017.62 88888.00 2011-06-25 00:18:42.375 176 12652.52 119.95 55017.62 88888.00 2011-06-25 00:18:42.500 176 12652.55 119.95 55017.62 88888.00 2011-06-25 00:18:42.625 176 12652.58 119.95 55017.62 88888.00 2011-06-25 00:18:42.750 176 12652.58 119.97 55017.60 88888.00 2011-06-25 00:18:42.875 176 12652.58 120.00 55017.60 88888.00 2011-06-25 00:18:43.000 176 12652.55 119.97 55017.60 88888.00 2011-06-25 00:18:43.125 176 12652.52 119.97 55017.57 88888.00 2011-06-25 00:18:43.250 176 12652.62 119.97 55017.60 88888.00 2011-06-25 00:18:43.375 176 12652.65 119.97 55017.62 88888.00 2011-06-25 00:18:43.500 176 12652.60 120.00 55017.62 88888.00 2011-06-25 00:18:43.625 176 12652.55 119.97 55017.62 88888.00 2011-06-25 00:18:43.750 176 12652.58 120.00 55017.65 88888.00 2011-06-25 00:18:43.875 176 12652.60 120.03 55017.62 88888.00 2011-06-25 00:18:44.000 176 12652.62 120.00 55017.60 88888.00 2011-06-25 00:18:44.125 176 12652.67 120.00 55017.60 88888.00 2011-06-25 00:18:44.250 176 12652.70 120.03 55017.60 88888.00 2011-06-25 00:18:44.375 176 12652.75 120.05 55017.60 88888.00 2011-06-25 00:18:44.500 176 12652.75 120.00 55017.57 88888.00 2011-06-25 00:18:44.625 176 12652.73 119.97 55017.60 88888.00 2011-06-25 00:18:44.750 176 12652.65 120.03 55017.60 88888.00 2011-06-25 00:18:44.875 176 12652.60 120.03 55017.60 88888.00 2011-06-25 00:18:45.000 176 12652.60 120.00 55017.57 88888.00 2011-06-25 00:18:45.125 176 12652.73 120.03 55017.57 88888.00 2011-06-25 00:18:45.250 176 12652.75 120.00 55017.57 88888.00 2011-06-25 00:18:45.375 176 12652.70 120.00 55017.57 88888.00 2011-06-25 00:18:45.500 176 12652.62 120.05 55017.60 88888.00 2011-06-25 00:18:45.625 176 12652.62 120.05 55017.62 88888.00 2011-06-25 00:18:45.750 176 12652.58 120.05 55017.60 88888.00 2011-06-25 00:18:45.875 176 12652.60 120.03 55017.55 88888.00 2011-06-25 00:18:46.000 176 12652.70 120.03 55017.57 88888.00 2011-06-25 00:18:46.125 176 12652.70 120.03 55017.60 88888.00 2011-06-25 00:18:46.250 176 12652.65 120.03 55017.60 88888.00 2011-06-25 00:18:46.375 176 12652.70 120.05 55017.60 88888.00 2011-06-25 00:18:46.500 176 12652.70 120.08 55017.60 88888.00 2011-06-25 00:18:46.625 176 12652.73 120.08 55017.60 88888.00 2011-06-25 00:18:46.750 176 12652.73 120.05 55017.57 88888.00 2011-06-25 00:18:46.875 176 12652.75 120.03 55017.57 88888.00 2011-06-25 00:18:47.000 176 12652.77 120.08 55017.57 88888.00 2011-06-25 00:18:47.125 176 12652.75 120.10 55017.57 88888.00 2011-06-25 00:18:47.250 176 12652.65 120.08 55017.60 88888.00 2011-06-25 00:18:47.375 176 12652.67 120.05 55017.55 88888.00 2011-06-25 00:18:47.500 176 12652.75 120.05 55017.55 88888.00 2011-06-25 00:18:47.625 176 12652.77 120.08 55017.57 88888.00 2011-06-25 00:18:47.750 176 12652.77 120.12 55017.57 88888.00 2011-06-25 00:18:47.875 176 12652.77 120.10 55017.60 88888.00 2011-06-25 00:18:48.000 176 12652.77 120.08 55017.57 88888.00 2011-06-25 00:18:48.125 176 12652.80 120.08 55017.60 88888.00 2011-06-25 00:18:48.250 176 12652.80 120.12 55017.62 88888.00 2011-06-25 00:18:48.375 176 12652.83 120.12 55017.60 88888.00 2011-06-25 00:18:48.500 176 12652.88 120.15 55017.62 88888.00 2011-06-25 00:18:48.625 176 12652.88 120.15 55017.62 88888.00 2011-06-25 00:18:48.750 176 12652.90 120.15 55017.60 88888.00 2011-06-25 00:18:48.875 176 12652.88 120.10 55017.57 88888.00 2011-06-25 00:18:49.000 176 12652.85 120.17 55017.57 88888.00 2011-06-25 00:18:49.125 176 12652.85 120.25 55017.60 88888.00 2011-06-25 00:18:49.250 176 12652.83 120.20 55017.60 88888.00 2011-06-25 00:18:49.375 176 12652.83 120.15 55017.55 88888.00 2011-06-25 00:18:49.500 176 12652.77 120.10 55017.55 88888.00 2011-06-25 00:18:49.625 176 12652.88 120.17 55017.57 88888.00 2011-06-25 00:18:49.750 176 12652.95 120.22 55017.60 88888.00 2011-06-25 00:18:49.875 176 12652.95 120.17 55017.57 88888.00 2011-06-25 00:18:50.000 176 12652.90 120.17 55017.55 88888.00 2011-06-25 00:18:50.125 176 12652.88 120.20 55017.55 88888.00 2011-06-25 00:18:50.250 176 12652.88 120.17 55017.57 88888.00 2011-06-25 00:18:50.375 176 12652.92 120.20 55017.57 88888.00 2011-06-25 00:18:50.500 176 12652.95 120.22 55017.60 88888.00 2011-06-25 00:18:50.625 176 12652.92 120.22 55017.62 88888.00 2011-06-25 00:18:50.750 176 12652.90 120.22 55017.60 88888.00 2011-06-25 00:18:50.875 176 12652.90 120.22 55017.60 88888.00 2011-06-25 00:18:51.000 176 12652.90 120.20 55017.57 88888.00 2011-06-25 00:18:51.125 176 12652.88 120.22 55017.57 88888.00 2011-06-25 00:18:51.250 176 12652.85 120.22 55017.57 88888.00 2011-06-25 00:18:51.375 176 12652.85 120.22 55017.57 88888.00 2011-06-25 00:18:51.500 176 12652.85 120.20 55017.57 88888.00 2011-06-25 00:18:51.625 176 12652.83 120.17 55017.55 88888.00 2011-06-25 00:18:51.750 176 12652.83 120.22 55017.57 88888.00 2011-06-25 00:18:51.875 176 12652.85 120.22 55017.55 88888.00 2011-06-25 00:18:52.000 176 12652.90 120.25 55017.57 88888.00 2011-06-25 00:18:52.125 176 12652.90 120.25 55017.55 88888.00 2011-06-25 00:18:52.250 176 12652.85 120.22 55017.55 88888.00 2011-06-25 00:18:52.375 176 12652.90 120.22 55017.55 88888.00 2011-06-25 00:18:52.500 176 12652.98 120.20 55017.57 88888.00 2011-06-25 00:18:52.625 176 12652.98 120.20 55017.55 88888.00 2011-06-25 00:18:52.750 176 12652.92 120.22 55017.57 88888.00 2011-06-25 00:18:52.875 176 12652.92 120.20 55017.57 88888.00 2011-06-25 00:18:53.000 176 12652.98 120.22 55017.57 88888.00 2011-06-25 00:18:53.125 176 12652.95 120.28 55017.57 88888.00 2011-06-25 00:18:53.250 176 12652.83 120.22 55017.60 88888.00 2011-06-25 00:18:53.375 176 12652.83 120.22 55017.60 88888.00 2011-06-25 00:18:53.500 176 12652.92 120.25 55017.62 88888.00 2011-06-25 00:18:53.625 176 12652.95 120.28 55017.65 88888.00 2011-06-25 00:18:53.750 176 12652.83 120.28 55017.68 88888.00 2011-06-25 00:18:53.875 176 12652.77 120.25 55017.65 88888.00 2011-06-25 00:18:54.000 176 12652.83 120.30 55017.62 88888.00 2011-06-25 00:18:54.125 176 12652.88 120.22 55017.60 88888.00 2011-06-25 00:18:54.250 176 12652.90 120.20 55017.60 88888.00 2011-06-25 00:18:54.375 176 12652.95 120.20 55017.60 88888.00 2011-06-25 00:18:54.500 176 12652.95 120.25 55017.60 88888.00 2011-06-25 00:18:54.625 176 12652.95 120.20 55017.60 88888.00 2011-06-25 00:18:54.750 176 12652.95 120.20 55017.57 88888.00 2011-06-25 00:18:54.875 176 12652.95 120.22 55017.60 88888.00 2011-06-25 00:18:55.000 176 12652.95 120.17 55017.60 88888.00 2011-06-25 00:18:55.125 176 12652.90 120.20 55017.62 88888.00 2011-06-25 00:18:55.250 176 12652.85 120.17 55017.62 88888.00 2011-06-25 00:18:55.375 176 12652.88 120.17 55017.62 88888.00 2011-06-25 00:18:55.500 176 12652.88 120.17 55017.60 88888.00 2011-06-25 00:18:55.625 176 12652.88 120.20 55017.60 88888.00 2011-06-25 00:18:55.750 176 12652.90 120.22 55017.62 88888.00 2011-06-25 00:18:55.875 176 12652.88 120.20 55017.60 88888.00 2011-06-25 00:18:56.000 176 12652.92 120.20 55017.60 88888.00 2011-06-25 00:18:56.125 176 12652.95 120.20 55017.60 88888.00 2011-06-25 00:18:56.250 176 12652.90 120.17 55017.62 88888.00 2011-06-25 00:18:56.375 176 12652.90 120.15 55017.62 88888.00 2011-06-25 00:18:56.500 176 12652.90 120.15 55017.62 88888.00 2011-06-25 00:18:56.625 176 12652.95 120.20 55017.65 88888.00 2011-06-25 00:18:56.750 176 12652.92 120.20 55017.65 88888.00 2011-06-25 00:18:56.875 176 12652.98 120.17 55017.62 88888.00 2011-06-25 00:18:57.000 176 12653.00 120.15 55017.62 88888.00 2011-06-25 00:18:57.125 176 12653.00 120.20 55017.60 88888.00 2011-06-25 00:18:57.250 176 12652.98 120.17 55017.62 88888.00 2011-06-25 00:18:57.375 176 12653.00 120.15 55017.60 88888.00 2011-06-25 00:18:57.500 176 12652.95 120.15 55017.60 88888.00 2011-06-25 00:18:57.625 176 12652.98 120.15 55017.62 88888.00 2011-06-25 00:18:57.750 176 12652.95 120.15 55017.62 88888.00 2011-06-25 00:18:57.875 176 12652.98 120.10 55017.60 88888.00 2011-06-25 00:18:58.000 176 12652.95 120.08 55017.60 88888.00 2011-06-25 00:18:58.125 176 12652.92 120.05 55017.60 88888.00 2011-06-25 00:18:58.250 176 12652.88 120.08 55017.62 88888.00 2011-06-25 00:18:58.375 176 12652.95 120.10 55017.65 88888.00 2011-06-25 00:18:58.500 176 12652.98 120.12 55017.65 88888.00 2011-06-25 00:18:58.625 176 12653.00 120.10 55017.62 88888.00 2011-06-25 00:18:58.750 176 12652.98 120.05 55017.60 88888.00 2011-06-25 00:18:58.875 176 12653.00 120.05 55017.62 88888.00 2011-06-25 00:18:59.000 176 12653.00 120.03 55017.62 88888.00 2011-06-25 00:18:59.125 176 12653.00 120.00 55017.62 88888.00 2011-06-25 00:18:59.250 176 12653.02 120.00 55017.62 88888.00 2011-06-25 00:18:59.375 176 12653.02 120.03 55017.62 88888.00 2011-06-25 00:18:59.500 176 12652.95 120.00 55017.62 88888.00 2011-06-25 00:18:59.625 176 12652.95 120.08 55017.62 88888.00 2011-06-25 00:18:59.750 176 12652.98 120.05 55017.62 88888.00 2011-06-25 00:18:59.875 176 12652.98 120.05 55017.62 88888.00 2011-06-25 00:19:00.000 176 12652.90 120.05 55017.60 88888.00 2011-06-25 00:19:00.125 176 12652.92 120.00 55017.60 88888.00 2011-06-25 00:19:00.250 176 12653.00 120.00 55017.60 88888.00 2011-06-25 00:19:00.375 176 12653.02 120.05 55017.62 88888.00 2011-06-25 00:19:00.500 176 12653.00 120.05 55017.62 88888.00 2011-06-25 00:19:00.625 176 12653.02 120.03 55017.62 88888.00 2011-06-25 00:19:00.750 176 12653.05 120.00 55017.62 88888.00 2011-06-25 00:19:00.875 176 12652.98 120.00 55017.62 88888.00 2011-06-25 00:19:01.000 176 12652.98 120.03 55017.60 88888.00 2011-06-25 00:19:01.125 176 12653.02 120.03 55017.62 88888.00 2011-06-25 00:19:01.250 176 12653.02 120.05 55017.68 88888.00 2011-06-25 00:19:01.375 176 12653.02 120.05 55017.62 88888.00 2011-06-25 00:19:01.500 176 12653.10 120.03 55017.60 88888.00 2011-06-25 00:19:01.625 176 12653.10 120.05 55017.60 88888.00 2011-06-25 00:19:01.750 176 12653.05 120.03 55017.62 88888.00 2011-06-25 00:19:01.875 176 12653.10 120.00 55017.62 88888.00 2011-06-25 00:19:02.000 176 12653.12 119.95 55017.60 88888.00 2011-06-25 00:19:02.125 176 12653.10 119.97 55017.62 88888.00 2011-06-25 00:19:02.250 176 12653.05 119.95 55017.62 88888.00 2011-06-25 00:19:02.375 176 12653.05 119.95 55017.62 88888.00 2011-06-25 00:19:02.500 176 12653.08 119.97 55017.65 88888.00 2011-06-25 00:19:02.625 176 12653.12 119.95 55017.62 88888.00 2011-06-25 00:19:02.750 176 12653.08 119.95 55017.62 88888.00 2011-06-25 00:19:02.875 176 12653.05 119.95 55017.62 88888.00 2011-06-25 00:19:03.000 176 12653.10 119.95 55017.62 88888.00 2011-06-25 00:19:03.125 176 12653.15 119.95 55017.62 88888.00 2011-06-25 00:19:03.250 176 12653.17 119.90 55017.65 88888.00 2011-06-25 00:19:03.375 176 12653.17 119.88 55017.65 88888.00 2011-06-25 00:19:03.500 176 12653.20 119.92 55017.62 88888.00 2011-06-25 00:19:03.625 176 12653.17 119.92 55017.62 88888.00 2011-06-25 00:19:03.750 176 12653.20 119.92 55017.62 88888.00 2011-06-25 00:19:03.875 176 12653.20 119.95 55017.62 88888.00 2011-06-25 00:19:04.000 176 12653.20 119.92 55017.62 88888.00 2011-06-25 00:19:04.125 176 12653.25 119.92 55017.62 88888.00 2011-06-25 00:19:04.250 176 12653.25 119.92 55017.62 88888.00 2011-06-25 00:19:04.375 176 12653.25 119.95 55017.65 88888.00 2011-06-25 00:19:04.500 176 12653.15 119.95 55017.68 88888.00 2011-06-25 00:19:04.625 176 12653.15 119.92 55017.70 88888.00 2011-06-25 00:19:04.750 176 12653.20 119.95 55017.65 88888.00 2011-06-25 00:19:04.875 176 12653.17 119.92 55017.65 88888.00 2011-06-25 00:19:05.000 176 12653.17 119.97 55017.68 88888.00 2011-06-25 00:19:05.125 176 12653.17 119.97 55017.68 88888.00 2011-06-25 00:19:05.250 176 12653.17 119.97 55017.65 88888.00 2011-06-25 00:19:05.375 176 12653.23 119.95 55017.65 88888.00 2011-06-25 00:19:05.500 176 12653.17 119.92 55017.62 88888.00 2011-06-25 00:19:05.625 176 12653.05 119.88 55017.60 88888.00 2011-06-25 00:19:05.750 176 12653.05 119.88 55017.60 88888.00 2011-06-25 00:19:05.875 176 12653.10 119.92 55017.62 88888.00 2011-06-25 00:19:06.000 176 12653.23 119.97 55017.62 88888.00 2011-06-25 00:19:06.125 176 12653.27 119.92 55017.65 88888.00 2011-06-25 00:19:06.250 176 12653.17 119.92 55017.65 88888.00 2011-06-25 00:19:06.375 176 12653.20 119.95 55017.65 88888.00 2011-06-25 00:19:06.500 176 12653.20 119.97 55017.65 88888.00 2011-06-25 00:19:06.625 176 12653.15 119.92 55017.65 88888.00 2011-06-25 00:19:06.750 176 12653.17 119.90 55017.62 88888.00 2011-06-25 00:19:06.875 176 12653.20 119.92 55017.60 88888.00 2011-06-25 00:19:07.000 176 12653.15 119.95 55017.62 88888.00 2011-06-25 00:19:07.125 176 12653.20 119.97 55017.62 88888.00 2011-06-25 00:19:07.250 176 12653.20 119.92 55017.60 88888.00 2011-06-25 00:19:07.375 176 12653.15 119.95 55017.60 88888.00 2011-06-25 00:19:07.500 176 12653.17 119.95 55017.62 88888.00 2011-06-25 00:19:07.625 176 12653.25 119.97 55017.60 88888.00 2011-06-25 00:19:07.750 176 12653.23 119.95 55017.62 88888.00 2011-06-25 00:19:07.875 176 12653.25 120.00 55017.68 88888.00 2011-06-25 00:19:08.000 176 12653.30 120.00 55017.68 88888.00 2011-06-25 00:19:08.125 176 12653.33 120.03 55017.68 88888.00 2011-06-25 00:19:08.250 176 12653.27 120.03 55017.68 88888.00 2011-06-25 00:19:08.375 176 12653.27 120.03 55017.65 88888.00 2011-06-25 00:19:08.500 176 12653.27 120.03 55017.68 88888.00 2011-06-25 00:19:08.625 176 12653.25 120.00 55017.68 88888.00 2011-06-25 00:19:08.750 176 12653.27 120.00 55017.68 88888.00 2011-06-25 00:19:08.875 176 12653.30 120.00 55017.68 88888.00 2011-06-25 00:19:09.000 176 12653.25 119.97 55017.62 88888.00 2011-06-25 00:19:09.125 176 12653.23 119.95 55017.62 88888.00 2011-06-25 00:19:09.250 176 12653.27 119.97 55017.65 88888.00 2011-06-25 00:19:09.375 176 12653.27 120.00 55017.65 88888.00 2011-06-25 00:19:09.500 176 12653.20 120.00 55017.65 88888.00 2011-06-25 00:19:09.625 176 12653.20 120.03 55017.68 88888.00 2011-06-25 00:19:09.750 176 12653.23 120.05 55017.68 88888.00 2011-06-25 00:19:09.875 176 12653.25 120.08 55017.68 88888.00 2011-06-25 00:19:10.000 176 12653.25 120.08 55017.68 88888.00 2011-06-25 00:19:10.125 176 12653.25 120.08 55017.68 88888.00 2011-06-25 00:19:10.250 176 12653.25 120.08 55017.65 88888.00 2011-06-25 00:19:10.375 176 12653.23 120.05 55017.68 88888.00 2011-06-25 00:19:10.500 176 12653.30 120.08 55017.65 88888.00 2011-06-25 00:19:10.625 176 12653.33 120.05 55017.65 88888.00 2011-06-25 00:19:10.750 176 12653.30 120.03 55017.65 88888.00 2011-06-25 00:19:10.875 176 12653.33 120.05 55017.65 88888.00 2011-06-25 00:19:11.000 176 12653.35 120.08 55017.65 88888.00 2011-06-25 00:19:11.125 176 12653.27 120.03 55017.65 88888.00 2011-06-25 00:19:11.250 176 12653.25 120.00 55017.68 88888.00 2011-06-25 00:19:11.375 176 12653.33 120.08 55017.70 88888.00 2011-06-25 00:19:11.500 176 12653.35 120.08 55017.70 88888.00 2011-06-25 00:19:11.625 176 12653.33 120.08 55017.68 88888.00 2011-06-25 00:19:11.750 176 12653.33 120.05 55017.65 88888.00 2011-06-25 00:19:11.875 176 12653.38 120.08 55017.68 88888.00 2011-06-25 00:19:12.000 176 12653.33 120.10 55017.70 88888.00 2011-06-25 00:19:12.125 176 12653.30 120.12 55017.68 88888.00 2011-06-25 00:19:12.250 176 12653.33 120.10 55017.68 88888.00 2011-06-25 00:19:12.375 176 12653.33 120.12 55017.68 88888.00 2011-06-25 00:19:12.500 176 12653.30 120.12 55017.70 88888.00 2011-06-25 00:19:12.625 176 12653.30 120.10 55017.70 88888.00 2011-06-25 00:19:12.750 176 12653.38 120.15 55017.70 88888.00 2011-06-25 00:19:12.875 176 12653.30 120.15 55017.72 88888.00 2011-06-25 00:19:13.000 176 12653.20 120.12 55017.68 88888.00 2011-06-25 00:19:13.125 176 12653.20 120.15 55017.70 88888.00 2011-06-25 00:19:13.250 176 12653.23 120.15 55017.70 88888.00 2011-06-25 00:19:13.375 176 12653.27 120.22 55017.70 88888.00 2011-06-25 00:19:13.500 176 12653.27 120.17 55017.70 88888.00 2011-06-25 00:19:13.625 176 12653.25 120.12 55017.70 88888.00 2011-06-25 00:19:13.750 176 12653.30 120.12 55017.68 88888.00 2011-06-25 00:19:13.875 176 12653.33 120.17 55017.70 88888.00 2011-06-25 00:19:14.000 176 12653.33 120.17 55017.70 88888.00 2011-06-25 00:19:14.125 176 12653.33 120.17 55017.72 88888.00 2011-06-25 00:19:14.250 176 12653.25 120.17 55017.72 88888.00 2011-06-25 00:19:14.375 176 12653.25 120.22 55017.78 88888.00 2011-06-25 00:19:14.500 176 12653.25 120.22 55017.72 88888.00 2011-06-25 00:19:14.625 176 12653.25 120.20 55017.72 88888.00 2011-06-25 00:19:14.750 176 12653.20 120.20 55017.70 88888.00 2011-06-25 00:19:14.875 176 12653.17 120.20 55017.70 88888.00 2011-06-25 00:19:15.000 176 12653.12 120.20 55017.70 88888.00 2011-06-25 00:19:15.125 176 12653.20 120.22 55017.75 88888.00 2011-06-25 00:19:15.250 176 12653.20 120.25 55017.75 88888.00 2011-06-25 00:19:15.375 176 12653.20 120.25 55017.75 88888.00 2011-06-25 00:19:15.500 176 12653.20 120.28 55017.72 88888.00 2011-06-25 00:19:15.625 176 12653.17 120.25 55017.72 88888.00 2011-06-25 00:19:15.750 176 12653.25 120.28 55017.72 88888.00 2011-06-25 00:19:15.875 176 12653.27 120.30 55017.72 88888.00 2011-06-25 00:19:16.000 176 12653.25 120.28 55017.70 88888.00 2011-06-25 00:19:16.125 176 12653.17 120.25 55017.70 88888.00 2011-06-25 00:19:16.250 176 12653.10 120.22 55017.70 88888.00 2011-06-25 00:19:16.375 176 12653.15 120.28 55017.70 88888.00 2011-06-25 00:19:16.500 176 12653.20 120.30 55017.70 88888.00 2011-06-25 00:19:16.625 176 12653.23 120.30 55017.70 88888.00 2011-06-25 00:19:16.750 176 12653.23 120.30 55017.70 88888.00 2011-06-25 00:19:16.875 176 12653.17 120.30 55017.72 88888.00 2011-06-25 00:19:17.000 176 12653.15 120.28 55017.70 88888.00 2011-06-25 00:19:17.125 176 12653.15 120.22 55017.70 88888.00 2011-06-25 00:19:17.250 176 12653.20 120.20 55017.72 88888.00 2011-06-25 00:19:17.375 176 12653.25 120.28 55017.78 88888.00 2011-06-25 00:19:17.500 176 12653.27 120.33 55017.78 88888.00 2011-06-25 00:19:17.625 176 12653.23 120.30 55017.72 88888.00 2011-06-25 00:19:17.750 176 12653.20 120.28 55017.72 88888.00 2011-06-25 00:19:17.875 176 12653.23 120.30 55017.75 88888.00 2011-06-25 00:19:18.000 176 12653.25 120.28 55017.75 88888.00 2011-06-25 00:19:18.125 176 12653.23 120.25 55017.78 88888.00 2011-06-25 00:19:18.250 176 12653.25 120.22 55017.78 88888.00 2011-06-25 00:19:18.375 176 12653.27 120.25 55017.78 88888.00 2011-06-25 00:19:18.500 176 12653.27 120.25 55017.75 88888.00 2011-06-25 00:19:18.625 176 12653.33 120.28 55017.78 88888.00 2011-06-25 00:19:18.750 176 12653.30 120.25 55017.78 88888.00 2011-06-25 00:19:18.875 176 12653.25 120.22 55017.80 88888.00 2011-06-25 00:19:19.000 176 12653.25 120.25 55017.80 88888.00 2011-06-25 00:19:19.125 176 12653.27 120.28 55017.80 88888.00 2011-06-25 00:19:19.250 176 12653.23 120.22 55017.78 88888.00 2011-06-25 00:19:19.375 176 12653.20 120.25 55017.80 88888.00 2011-06-25 00:19:19.500 176 12653.23 120.25 55017.80 88888.00 2011-06-25 00:19:19.625 176 12653.20 120.20 55017.78 88888.00 2011-06-25 00:19:19.750 176 12653.20 120.20 55017.82 88888.00 2011-06-25 00:19:19.875 176 12653.25 120.25 55017.82 88888.00 2011-06-25 00:19:20.000 176 12653.27 120.25 55017.82 88888.00 2011-06-25 00:19:20.125 176 12653.17 120.20 55017.82 88888.00 2011-06-25 00:19:20.250 176 12653.10 120.12 55017.82 88888.00 2011-06-25 00:19:20.375 176 12653.12 120.17 55017.82 88888.00 2011-06-25 00:19:20.500 176 12653.17 120.17 55017.82 88888.00 2011-06-25 00:19:20.625 176 12653.15 120.15 55017.80 88888.00 2011-06-25 00:19:20.750 176 12653.10 120.12 55017.80 88888.00 2011-06-25 00:19:20.875 176 12653.10 120.15 55017.82 88888.00 2011-06-25 00:19:21.000 176 12653.20 120.15 55017.80 88888.00 2011-06-25 00:19:21.125 176 12653.23 120.15 55017.82 88888.00 2011-06-25 00:19:21.250 176 12653.17 120.12 55017.82 88888.00 2011-06-25 00:19:21.375 176 12653.12 120.10 55017.85 88888.00 2011-06-25 00:19:21.500 176 12653.12 120.10 55017.82 88888.00 2011-06-25 00:19:21.625 176 12653.12 120.08 55017.82 88888.00 2011-06-25 00:19:21.750 176 12653.12 120.12 55017.88 88888.00 2011-06-25 00:19:21.875 176 12653.20 120.10 55017.85 88888.00 2011-06-25 00:19:22.000 176 12653.17 120.05 55017.82 88888.00 2011-06-25 00:19:22.125 176 12653.15 120.03 55017.82 88888.00 2011-06-25 00:19:22.250 176 12653.10 120.00 55017.85 88888.00 2011-06-25 00:19:22.375 176 12653.08 120.03 55017.85 88888.00 2011-06-25 00:19:22.500 176 12653.08 120.03 55017.82 88888.00 2011-06-25 00:19:22.625 176 12653.12 120.00 55017.85 88888.00 2011-06-25 00:19:22.750 176 12653.17 120.03 55017.88 88888.00 2011-06-25 00:19:22.875 176 12653.10 120.00 55017.88 88888.00 2011-06-25 00:19:23.000 176 12653.10 119.97 55017.85 88888.00 2011-06-25 00:19:23.125 176 12653.12 119.97 55017.88 88888.00 2011-06-25 00:19:23.250 176 12653.12 119.97 55017.93 88888.00 2011-06-25 00:19:23.375 176 12653.15 119.95 55017.90 88888.00 2011-06-25 00:19:23.500 176 12653.15 119.88 55017.88 88888.00 2011-06-25 00:19:23.625 176 12653.12 119.85 55017.90 88888.00 2011-06-25 00:19:23.750 176 12653.12 119.85 55017.90 88888.00 2011-06-25 00:19:23.875 176 12653.12 119.88 55017.93 88888.00 2011-06-25 00:19:24.000 176 12653.17 119.92 55017.90 88888.00 2011-06-25 00:19:24.125 176 12653.17 119.85 55017.90 88888.00 2011-06-25 00:19:24.250 176 12653.12 119.83 55017.90 88888.00 2011-06-25 00:19:24.375 176 12653.15 119.80 55017.93 88888.00 2011-06-25 00:19:24.500 176 12653.15 119.83 55017.95 88888.00 2011-06-25 00:19:24.625 176 12653.10 119.72 55017.88 88888.00 2011-06-25 00:19:24.750 176 12653.12 119.72 55017.88 88888.00 2011-06-25 00:19:24.875 176 12653.12 119.70 55017.90 88888.00 2011-06-25 00:19:25.000 176 12653.12 119.70 55017.93 88888.00 2011-06-25 00:19:25.125 176 12653.15 119.70 55017.95 88888.00 2011-06-25 00:19:25.250 176 12653.15 119.65 55017.90 88888.00 2011-06-25 00:19:25.375 176 12653.15 119.65 55017.93 88888.00 2011-06-25 00:19:25.500 176 12653.15 119.65 55017.93 88888.00 2011-06-25 00:19:25.625 176 12653.12 119.62 55017.95 88888.00 2011-06-25 00:19:25.750 176 12653.08 119.62 55017.95 88888.00 2011-06-25 00:19:25.875 176 12653.12 119.60 55017.95 88888.00 2011-06-25 00:19:26.000 176 12653.17 119.60 55017.95 88888.00 2011-06-25 00:19:26.125 176 12653.10 119.55 55017.93 88888.00 2011-06-25 00:19:26.250 176 12653.02 119.53 55017.95 88888.00 2011-06-25 00:19:26.375 176 12653.08 119.55 55017.97 88888.00 2011-06-25 00:19:26.500 176 12653.10 119.53 55017.95 88888.00 2011-06-25 00:19:26.625 176 12653.17 119.47 55017.97 88888.00 2011-06-25 00:19:26.750 176 12653.23 119.47 55017.93 88888.00 2011-06-25 00:19:26.875 176 12653.15 119.50 55017.95 88888.00 2011-06-25 00:19:27.000 176 12653.10 119.42 55017.93 88888.00 2011-06-25 00:19:27.125 176 12653.10 119.42 55017.95 88888.00 2011-06-25 00:19:27.250 176 12653.05 119.40 55017.95 88888.00 2011-06-25 00:19:27.375 176 12653.10 119.40 55017.95 88888.00 2011-06-25 00:19:27.500 176 12653.12 119.45 55018.00 88888.00 2011-06-25 00:19:27.625 176 12653.10 119.42 55018.03 88888.00 2011-06-25 00:19:27.750 176 12653.08 119.35 55018.00 88888.00 2011-06-25 00:19:27.875 176 12653.08 119.35 55018.00 88888.00 2011-06-25 00:19:28.000 176 12653.08 119.35 55017.97 88888.00 2011-06-25 00:19:28.125 176 12653.05 119.33 55017.97 88888.00 2011-06-25 00:19:28.250 176 12653.05 119.33 55017.95 88888.00 2011-06-25 00:19:28.375 176 12653.05 119.33 55018.00 88888.00 2011-06-25 00:19:28.500 176 12653.02 119.30 55018.00 88888.00 2011-06-25 00:19:28.625 176 12653.02 119.25 55017.97 88888.00 2011-06-25 00:19:28.750 176 12653.08 119.30 55017.97 88888.00 2011-06-25 00:19:28.875 176 12653.02 119.28 55017.97 88888.00 2011-06-25 00:19:29.000 176 12653.00 119.25 55017.97 88888.00 2011-06-25 00:19:29.125 176 12653.10 119.28 55018.00 88888.00 2011-06-25 00:19:29.250 176 12653.08 119.20 55017.97 88888.00 2011-06-25 00:19:29.375 176 12653.02 119.17 55017.97 88888.00 2011-06-25 00:19:29.500 176 12653.02 119.17 55017.97 88888.00 2011-06-25 00:19:29.625 176 12653.10 119.20 55018.00 88888.00 2011-06-25 00:19:29.750 176 12653.17 119.17 55018.00 88888.00 2011-06-25 00:19:29.875 176 12653.15 119.15 55017.97 88888.00 2011-06-25 00:19:30.000 176 12653.08 119.12 55017.97 88888.00 2011-06-25 00:19:30.125 176 12653.10 119.15 55018.00 88888.00 2011-06-25 00:19:30.250 176 12653.08 119.12 55018.03 88888.00 2011-06-25 00:19:30.375 176 12653.08 119.12 55018.03 88888.00 2011-06-25 00:19:30.500 176 12653.05 119.08 55018.03 88888.00 2011-06-25 00:19:30.625 176 12653.08 119.10 55018.03 88888.00 2011-06-25 00:19:30.750 176 12653.08 119.10 55018.00 88888.00 2011-06-25 00:19:30.875 176 12653.02 119.05 55018.00 88888.00 2011-06-25 00:19:31.000 176 12653.02 119.05 55017.97 88888.00 2011-06-25 00:19:31.125 176 12653.10 119.10 55018.03 88888.00 2011-06-25 00:19:31.250 176 12653.10 119.08 55018.03 88888.00 2011-06-25 00:19:31.375 176 12653.10 119.08 55018.00 88888.00 2011-06-25 00:19:31.500 176 12653.05 119.05 55018.03 88888.00 2011-06-25 00:19:31.625 176 12653.05 119.03 55018.00 88888.00 2011-06-25 00:19:31.750 176 12653.10 119.03 55017.97 88888.00 2011-06-25 00:19:31.875 176 12653.10 119.03 55018.00 88888.00 2011-06-25 00:19:32.000 176 12653.08 119.00 55017.97 88888.00 2011-06-25 00:19:32.125 176 12653.10 118.95 55018.00 88888.00 2011-06-25 00:19:32.250 176 12653.17 118.97 55018.00 88888.00 2011-06-25 00:19:32.375 176 12653.23 119.00 55018.00 88888.00 2011-06-25 00:19:32.500 176 12653.23 118.97 55018.00 88888.00 2011-06-25 00:19:32.625 176 12653.20 118.95 55017.95 88888.00 2011-06-25 00:19:32.750 176 12653.25 118.92 55017.97 88888.00 2011-06-25 00:19:32.875 176 12653.27 118.95 55017.97 88888.00 2011-06-25 00:19:33.000 176 12653.23 118.88 55017.97 88888.00 2011-06-25 00:19:33.125 176 12653.20 118.90 55018.00 88888.00 2011-06-25 00:19:33.250 176 12653.20 118.95 55018.05 88888.00 2011-06-25 00:19:33.375 176 12653.23 118.95 55018.03 88888.00 2011-06-25 00:19:33.500 176 12653.17 118.92 55018.03 88888.00 2011-06-25 00:19:33.625 176 12653.20 118.90 55018.00 88888.00 2011-06-25 00:19:33.750 176 12653.20 118.90 55018.03 88888.00 2011-06-25 00:19:33.875 176 12653.25 118.95 55018.03 88888.00 2011-06-25 00:19:34.000 176 12653.27 118.95 55018.00 88888.00 2011-06-25 00:19:34.125 176 12653.23 118.90 55017.97 88888.00 2011-06-25 00:19:34.250 176 12653.25 118.90 55018.00 88888.00 2011-06-25 00:19:34.375 176 12653.27 118.88 55018.00 88888.00 2011-06-25 00:19:34.500 176 12653.30 118.90 55017.97 88888.00 2011-06-25 00:19:34.625 176 12653.30 118.95 55018.00 88888.00 2011-06-25 00:19:34.750 176 12653.30 118.95 55018.00 88888.00 2011-06-25 00:19:34.875 176 12653.30 118.92 55017.97 88888.00 2011-06-25 00:19:35.000 176 12653.30 118.95 55017.97 88888.00 2011-06-25 00:19:35.125 176 12653.35 118.95 55018.00 88888.00 2011-06-25 00:19:35.250 176 12653.30 118.92 55017.97 88888.00 2011-06-25 00:19:35.375 176 12653.25 118.92 55017.97 88888.00 2011-06-25 00:19:35.500 176 12653.20 118.95 55018.00 88888.00 2011-06-25 00:19:35.625 176 12653.25 118.97 55018.03 88888.00 2011-06-25 00:19:35.750 176 12653.33 118.97 55018.00 88888.00 2011-06-25 00:19:35.875 176 12653.27 118.92 55017.97 88888.00 2011-06-25 00:19:36.000 176 12653.25 118.92 55017.97 88888.00 2011-06-25 00:19:36.125 176 12653.20 118.95 55018.00 88888.00 2011-06-25 00:19:36.250 176 12653.25 118.97 55018.03 88888.00 2011-06-25 00:19:36.375 176 12653.27 118.95 55018.00 88888.00 2011-06-25 00:19:36.500 176 12653.33 118.97 55017.97 88888.00 2011-06-25 00:19:36.625 176 12653.35 119.00 55018.00 88888.00 2011-06-25 00:19:36.750 176 12653.30 119.03 55017.97 88888.00 2011-06-25 00:19:36.875 176 12653.27 119.00 55017.97 88888.00 2011-06-25 00:19:37.000 176 12653.33 118.95 55017.95 88888.00 2011-06-25 00:19:37.125 176 12653.33 118.95 55017.95 88888.00 2011-06-25 00:19:37.250 176 12653.30 118.97 55017.95 88888.00 2011-06-25 00:19:37.375 176 12653.35 118.97 55017.97 88888.00 2011-06-25 00:19:37.500 176 12653.35 119.00 55017.97 88888.00 2011-06-25 00:19:37.625 176 12653.35 118.97 55017.97 88888.00 2011-06-25 00:19:37.750 176 12653.42 118.97 55018.00 88888.00 2011-06-25 00:19:37.875 176 12653.45 119.03 55017.97 88888.00 2011-06-25 00:19:38.000 176 12653.42 119.03 55017.97 88888.00 2011-06-25 00:19:38.125 176 12653.38 118.97 55017.97 88888.00 2011-06-25 00:19:38.250 176 12653.38 119.00 55017.97 88888.00 2011-06-25 00:19:38.375 176 12653.40 119.03 55017.97 88888.00 2011-06-25 00:19:38.500 176 12653.38 119.00 55017.97 88888.00 2011-06-25 00:19:38.625 176 12653.35 119.03 55017.97 88888.00 2011-06-25 00:19:38.750 176 12653.35 119.03 55017.97 88888.00 2011-06-25 00:19:38.875 176 12653.38 119.05 55017.95 88888.00 2011-06-25 00:19:39.000 176 12653.38 119.05 55017.95 88888.00 2011-06-25 00:19:39.125 176 12653.30 119.03 55017.95 88888.00 2011-06-25 00:19:39.250 176 12653.30 119.03 55017.95 88888.00 2011-06-25 00:19:39.375 176 12653.38 119.08 55017.97 88888.00 2011-06-25 00:19:39.500 176 12653.45 119.10 55018.00 88888.00 2011-06-25 00:19:39.625 176 12653.45 119.12 55018.00 88888.00 2011-06-25 00:19:39.750 176 12653.40 119.10 55017.97 88888.00 2011-06-25 00:19:39.875 176 12653.40 119.08 55017.97 88888.00 2011-06-25 00:19:40.000 176 12653.40 119.08 55017.97 88888.00 2011-06-25 00:19:40.125 176 12653.45 119.10 55017.95 88888.00 2011-06-25 00:19:40.250 176 12653.45 119.10 55017.95 88888.00 2011-06-25 00:19:40.375 176 12653.42 119.10 55017.93 88888.00 2011-06-25 00:19:40.500 176 12653.42 119.10 55017.93 88888.00 2011-06-25 00:19:40.625 176 12653.48 119.12 55017.95 88888.00 2011-06-25 00:19:40.750 176 12653.48 119.12 55017.95 88888.00 2011-06-25 00:19:40.875 176 12653.45 119.12 55017.97 88888.00 2011-06-25 00:19:41.000 176 12653.45 119.12 55017.95 88888.00 2011-06-25 00:19:41.125 176 12653.48 119.10 55017.95 88888.00 2011-06-25 00:19:41.250 176 12653.40 119.05 55017.95 88888.00 2011-06-25 00:19:41.375 176 12653.45 119.08 55017.95 88888.00 2011-06-25 00:19:41.500 176 12653.50 119.12 55017.95 88888.00 2011-06-25 00:19:41.625 176 12653.55 119.15 55017.95 88888.00 2011-06-25 00:19:41.750 176 12653.50 119.17 55017.95 88888.00 2011-06-25 00:19:41.875 176 12653.42 119.12 55017.95 88888.00 2011-06-25 00:19:42.000 176 12653.48 119.15 55017.95 88888.00 2011-06-25 00:19:42.125 176 12653.50 119.12 55017.93 88888.00 2011-06-25 00:19:42.250 176 12653.48 119.12 55017.93 88888.00 2011-06-25 00:19:42.375 176 12653.45 119.15 55017.95 88888.00 2011-06-25 00:19:42.500 176 12653.40 119.17 55017.93 88888.00 2011-06-25 00:19:42.625 176 12653.40 119.17 55017.93 88888.00 2011-06-25 00:19:42.750 176 12653.48 119.15 55017.93 88888.00 2011-06-25 00:19:42.875 176 12653.50 119.15 55017.93 88888.00 2011-06-25 00:19:43.000 176 12653.45 119.15 55017.93 88888.00 2011-06-25 00:19:43.125 176 12653.48 119.22 55017.97 88888.00 2011-06-25 00:19:43.250 176 12653.45 119.22 55017.95 88888.00 2011-06-25 00:19:43.375 176 12653.45 119.20 55017.93 88888.00 2011-06-25 00:19:43.500 176 12653.45 119.17 55017.93 88888.00 2011-06-25 00:19:43.625 176 12653.48 119.15 55017.93 88888.00 2011-06-25 00:19:43.750 176 12653.45 119.20 55017.95 88888.00 2011-06-25 00:19:43.875 176 12653.45 119.20 55017.97 88888.00 2011-06-25 00:19:44.000 176 12653.48 119.22 55017.95 88888.00 2011-06-25 00:19:44.125 176 12653.45 119.20 55017.95 88888.00 2011-06-25 00:19:44.250 176 12653.40 119.17 55017.95 88888.00 2011-06-25 00:19:44.375 176 12653.40 119.17 55017.95 88888.00 2011-06-25 00:19:44.500 176 12653.40 119.17 55017.95 88888.00 2011-06-25 00:19:44.625 176 12653.40 119.20 55017.95 88888.00 2011-06-25 00:19:44.750 176 12653.38 119.22 55017.97 88888.00 2011-06-25 00:19:44.875 176 12653.40 119.22 55018.00 88888.00 2011-06-25 00:19:45.000 176 12653.45 119.25 55018.00 88888.00 2011-06-25 00:19:45.125 176 12653.48 119.25 55018.03 88888.00 2011-06-25 00:19:45.250 176 12653.40 119.22 55017.97 88888.00 2011-06-25 00:19:45.375 176 12653.42 119.20 55017.97 88888.00 2011-06-25 00:19:45.500 176 12653.50 119.22 55017.97 88888.00 2011-06-25 00:19:45.625 176 12653.48 119.22 55018.00 88888.00 2011-06-25 00:19:45.750 176 12653.45 119.25 55018.00 88888.00 2011-06-25 00:19:45.875 176 12653.42 119.25 55018.05 88888.00 2011-06-25 00:19:46.000 176 12653.38 119.22 55018.03 88888.00 2011-06-25 00:19:46.125 176 12653.33 119.22 55018.00 88888.00 2011-06-25 00:19:46.250 176 12653.33 119.22 55018.00 88888.00 2011-06-25 00:19:46.375 176 12653.35 119.22 55018.03 88888.00 2011-06-25 00:19:46.500 176 12653.35 119.20 55018.00 88888.00 2011-06-25 00:19:46.625 176 12653.27 119.20 55018.03 88888.00 2011-06-25 00:19:46.750 176 12653.25 119.22 55018.05 88888.00 2011-06-25 00:19:46.875 176 12653.27 119.22 55018.05 88888.00 2011-06-25 00:19:47.000 176 12653.30 119.20 55018.00 88888.00 2011-06-25 00:19:47.125 176 12653.33 119.15 55018.00 88888.00 2011-06-25 00:19:47.250 176 12653.30 119.20 55018.03 88888.00 2011-06-25 00:19:47.375 176 12653.38 119.25 55018.05 88888.00 2011-06-25 00:19:47.500 176 12653.30 119.22 55018.05 88888.00 2011-06-25 00:19:47.625 176 12653.20 119.20 55018.05 88888.00 2011-06-25 00:19:47.750 176 12653.15 119.20 55018.05 88888.00 2011-06-25 00:19:47.875 176 12653.23 119.20 55018.05 88888.00 2011-06-25 00:19:48.000 176 12653.27 119.22 55018.03 88888.00 2011-06-25 00:19:48.125 176 12653.23 119.17 55018.03 88888.00 2011-06-25 00:19:48.250 176 12653.17 119.17 55018.05 88888.00 2011-06-25 00:19:48.375 176 12653.27 119.22 55018.05 88888.00 2011-06-25 00:19:48.500 176 12653.30 119.22 55018.05 88888.00 2011-06-25 00:19:48.625 176 12653.25 119.20 55018.05 88888.00 2011-06-25 00:19:48.750 176 12653.23 119.20 55018.05 88888.00 2011-06-25 00:19:48.875 176 12653.17 119.20 55018.07 88888.00 2011-06-25 00:19:49.000 176 12653.12 119.20 55018.07 88888.00 2011-06-25 00:19:49.125 176 12653.12 119.17 55018.05 88888.00 2011-06-25 00:19:49.250 176 12653.15 119.17 55018.10 88888.00 2011-06-25 00:19:49.375 176 12653.15 119.20 55018.07 88888.00 2011-06-25 00:19:49.500 176 12653.12 119.17 55018.05 88888.00 2011-06-25 00:19:49.625 176 12653.12 119.17 55018.03 88888.00 2011-06-25 00:19:49.750 176 12653.17 119.22 55018.10 88888.00 2011-06-25 00:19:49.875 176 12653.17 119.20 55018.12 88888.00 2011-06-25 00:19:50.000 176 12653.15 119.17 55018.10 88888.00 2011-06-25 00:19:50.125 176 12653.10 119.15 55018.10 88888.00 2011-06-25 00:19:50.250 176 12653.08 119.15 55018.10 88888.00 2011-06-25 00:19:50.375 176 12653.08 119.15 55018.07 88888.00 2011-06-25 00:19:50.500 176 12653.08 119.12 55018.07 88888.00 2011-06-25 00:19:50.625 176 12653.15 119.12 55018.10 88888.00 2011-06-25 00:19:50.750 176 12653.17 119.15 55018.07 88888.00 2011-06-25 00:19:50.875 176 12653.15 119.12 55018.07 88888.00 2011-06-25 00:19:51.000 176 12653.15 119.15 55018.07 88888.00 2011-06-25 00:19:51.125 176 12653.10 119.12 55018.10 88888.00 2011-06-25 00:19:51.250 176 12653.05 119.12 55018.12 88888.00 2011-06-25 00:19:51.375 176 12653.02 119.17 55018.12 88888.00 2011-06-25 00:19:51.500 176 12653.05 119.17 55018.12 88888.00 2011-06-25 00:19:51.625 176 12653.08 119.17 55018.15 88888.00 2011-06-25 00:19:51.750 176 12653.02 119.12 55018.12 88888.00 2011-06-25 00:19:51.875 176 12653.02 119.12 55018.10 88888.00 2011-06-25 00:19:52.000 176 12653.02 119.12 55018.10 88888.00 2011-06-25 00:19:52.125 176 12653.05 119.12 55018.10 88888.00 2011-06-25 00:19:52.250 176 12653.08 119.10 55018.10 88888.00 2011-06-25 00:19:52.375 176 12653.15 119.12 55018.10 88888.00 2011-06-25 00:19:52.500 176 12653.15 119.12 55018.10 88888.00 2011-06-25 00:19:52.625 176 12653.12 119.15 55018.12 88888.00 2011-06-25 00:19:52.750 176 12653.00 119.05 55018.05 88888.00 2011-06-25 00:19:52.875 176 12652.90 119.00 55018.03 88888.00 2011-06-25 00:19:53.000 176 12652.92 119.08 55018.05 88888.00 2011-06-25 00:19:53.125 176 12652.98 119.12 55018.10 88888.00 2011-06-25 00:19:53.250 176 12653.00 119.12 55018.15 88888.00 2011-06-25 00:19:53.375 176 12652.95 119.10 55018.10 88888.00 2011-06-25 00:19:53.500 176 12653.02 119.12 55018.12 88888.00 2011-06-25 00:19:53.625 176 12653.08 119.15 55018.12 88888.00 2011-06-25 00:19:53.750 176 12653.00 119.17 55018.12 88888.00 2011-06-25 00:19:53.875 176 12652.98 119.15 55018.15 88888.00 2011-06-25 00:19:54.000 176 12652.95 119.12 55018.10 88888.00 2011-06-25 00:19:54.125 176 12652.95 119.12 55018.12 88888.00 2011-06-25 00:19:54.250 176 12653.00 119.12 55018.15 88888.00 2011-06-25 00:19:54.375 176 12653.02 119.15 55018.15 88888.00 2011-06-25 00:19:54.500 176 12652.98 119.12 55018.15 88888.00 2011-06-25 00:19:54.625 176 12652.95 119.12 55018.12 88888.00 2011-06-25 00:19:54.750 176 12653.00 119.10 55018.10 88888.00 2011-06-25 00:19:54.875 176 12653.00 119.08 55018.12 88888.00 2011-06-25 00:19:55.000 176 12653.05 119.08 55018.12 88888.00 2011-06-25 00:19:55.125 176 12653.10 119.10 55018.15 88888.00 2011-06-25 00:19:55.250 176 12653.08 119.15 55018.15 88888.00 2011-06-25 00:19:55.375 176 12653.05 119.10 55018.12 88888.00 2011-06-25 00:19:55.500 176 12653.08 119.10 55018.15 88888.00 2011-06-25 00:19:55.625 176 12653.08 119.10 55018.15 88888.00 2011-06-25 00:19:55.750 176 12653.02 119.10 55018.15 88888.00 2011-06-25 00:19:55.875 176 12653.02 119.12 55018.15 88888.00 2011-06-25 00:19:56.000 176 12653.05 119.12 55018.18 88888.00 2011-06-25 00:19:56.125 176 12653.05 119.12 55018.15 88888.00 2011-06-25 00:19:56.250 176 12653.08 119.12 55018.12 88888.00 2011-06-25 00:19:56.375 176 12653.08 119.15 55018.15 88888.00 2011-06-25 00:19:56.500 176 12653.10 119.12 55018.15 88888.00 2011-06-25 00:19:56.625 176 12653.15 119.10 55018.12 88888.00 2011-06-25 00:19:56.750 176 12653.15 119.10 55018.10 88888.00 2011-06-25 00:19:56.875 176 12653.12 119.08 55018.10 88888.00 2011-06-25 00:19:57.000 176 12653.12 119.08 55018.12 88888.00 2011-06-25 00:19:57.125 176 12653.12 119.12 55018.15 88888.00 2011-06-25 00:19:57.250 176 12653.15 119.08 55018.18 88888.00 2011-06-25 00:19:57.375 176 12653.17 119.05 55018.12 88888.00 2011-06-25 00:19:57.500 176 12653.23 119.10 55018.15 88888.00 2011-06-25 00:19:57.625 176 12653.33 119.15 55018.18 88888.00 2011-06-25 00:19:57.750 176 12653.27 119.10 55018.15 88888.00 2011-06-25 00:19:57.875 176 12653.23 119.03 55018.15 88888.00 2011-06-25 00:19:58.000 176 12653.17 119.03 55018.12 88888.00 2011-06-25 00:19:58.125 176 12653.17 119.03 55018.10 88888.00 2011-06-25 00:19:58.250 176 12653.25 119.05 55018.12 88888.00 2011-06-25 00:19:58.375 176 12653.33 119.08 55018.12 88888.00 2011-06-25 00:19:58.500 176 12653.33 119.10 55018.18 88888.00 2011-06-25 00:19:58.625 176 12653.27 119.10 55018.20 88888.00 2011-06-25 00:19:58.750 176 12653.17 119.03 55018.12 88888.00 2011-06-25 00:19:58.875 176 12653.25 119.03 55018.15 88888.00 2011-06-25 00:19:59.000 176 12653.30 119.03 55018.15 88888.00 2011-06-25 00:19:59.125 176 12653.27 119.00 55018.12 88888.00 2011-06-25 00:19:59.250 176 12653.25 119.00 55018.12 88888.00 2011-06-25 00:19:59.375 176 12653.25 119.00 55018.10 88888.00 2011-06-25 00:19:59.500 176 12653.25 119.00 55018.12 88888.00 2011-06-25 00:19:59.625 176 12653.30 119.03 55018.18 88888.00 2011-06-25 00:19:59.750 176 12653.35 119.05 55018.18 88888.00 2011-06-25 00:19:59.875 176 12653.33 119.05 55018.18 88888.00 2011-06-25 00:20:00.000 176 12653.30 119.03 55018.15 88888.00 2011-06-25 00:20:00.125 176 12653.27 119.00 55018.15 88888.00 2011-06-25 00:20:00.250 176 12653.25 118.97 55018.15 88888.00 2011-06-25 00:20:00.375 176 12653.20 118.97 55018.15 88888.00 2011-06-25 00:20:00.500 176 12653.17 118.95 55018.12 88888.00 2011-06-25 00:20:00.625 176 12653.25 118.95 55018.15 88888.00 2011-06-25 00:20:00.750 176 12653.27 118.97 55018.15 88888.00 2011-06-25 00:20:00.875 176 12653.33 119.00 55018.15 88888.00 2011-06-25 00:20:01.000 176 12653.27 118.95 55018.18 88888.00 2011-06-25 00:20:01.125 176 12653.27 118.90 55018.15 88888.00 2011-06-25 00:20:01.250 176 12653.23 118.88 55018.15 88888.00 2011-06-25 00:20:01.375 176 12653.25 118.90 55018.15 88888.00 2011-06-25 00:20:01.500 176 12653.27 118.90 55018.20 88888.00 2011-06-25 00:20:01.625 176 12653.33 118.95 55018.20 88888.00 2011-06-25 00:20:01.750 176 12653.30 118.92 55018.20 88888.00 2011-06-25 00:20:01.875 176 12653.27 118.90 55018.20 88888.00 2011-06-25 00:20:02.000 176 12653.25 118.88 55018.18 88888.00 2011-06-25 00:20:02.125 176 12653.25 118.88 55018.15 88888.00 2011-06-25 00:20:02.250 176 12653.23 118.85 55018.18 88888.00 2011-06-25 00:20:02.375 176 12653.27 118.88 55018.18 88888.00 2011-06-25 00:20:02.500 176 12653.25 118.88 55018.18 88888.00 2011-06-25 00:20:02.625 176 12653.17 118.83 55018.12 88888.00 2011-06-25 00:20:02.750 176 12653.20 118.83 55018.15 88888.00 2011-06-25 00:20:02.875 176 12653.23 118.83 55018.20 88888.00 2011-06-25 00:20:03.000 176 12653.23 118.85 55018.20 88888.00 2011-06-25 00:20:03.125 176 12653.27 118.83 55018.20 88888.00 2011-06-25 00:20:03.250 176 12653.23 118.78 55018.20 88888.00 2011-06-25 00:20:03.375 176 12653.25 118.75 55018.20 88888.00 2011-06-25 00:20:03.500 176 12653.25 118.80 55018.20 88888.00 2011-06-25 00:20:03.625 176 12653.25 118.83 55018.20 88888.00 2011-06-25 00:20:03.750 176 12653.25 118.80 55018.20 88888.00 2011-06-25 00:20:03.875 176 12653.30 118.78 55018.20 88888.00 2011-06-25 00:20:04.000 176 12653.27 118.75 55018.18 88888.00 2011-06-25 00:20:04.125 176 12653.20 118.75 55018.20 88888.00 2011-06-25 00:20:04.250 176 12653.17 118.70 55018.20 88888.00 2011-06-25 00:20:04.375 176 12653.23 118.70 55018.22 88888.00 2011-06-25 00:20:04.500 176 12653.23 118.70 55018.22 88888.00 2011-06-25 00:20:04.625 176 12653.25 118.70 55018.22 88888.00 2011-06-25 00:20:04.750 176 12653.25 118.67 55018.22 88888.00 2011-06-25 00:20:04.875 176 12653.25 118.65 55018.20 88888.00 2011-06-25 00:20:05.000 176 12653.23 118.62 55018.18 88888.00 2011-06-25 00:20:05.125 176 12653.20 118.67 55018.22 88888.00 2011-06-25 00:20:05.250 176 12653.15 118.62 55018.20 88888.00 2011-06-25 00:20:05.375 176 12653.12 118.60 55018.20 88888.00 2011-06-25 00:20:05.500 176 12653.17 118.58 55018.20 88888.00 2011-06-25 00:20:05.625 176 12653.25 118.58 55018.22 88888.00 2011-06-25 00:20:05.750 176 12653.23 118.62 55018.22 88888.00 2011-06-25 00:20:05.875 176 12653.27 118.67 55018.28 88888.00 2011-06-25 00:20:06.000 176 12653.27 118.65 55018.25 88888.00 2011-06-25 00:20:06.125 176 12653.30 118.62 55018.25 88888.00 2011-06-25 00:20:06.250 176 12653.27 118.53 55018.20 88888.00 2011-06-25 00:20:06.375 176 12653.27 118.53 55018.22 88888.00 2011-06-25 00:20:06.500 176 12653.27 118.55 55018.22 88888.00 2011-06-25 00:20:06.625 176 12653.23 118.55 55018.22 88888.00 2011-06-25 00:20:06.750 176 12653.23 118.55 55018.22 88888.00 2011-06-25 00:20:06.875 176 12653.27 118.50 55018.22 88888.00 2011-06-25 00:20:07.000 176 12653.27 118.53 55018.22 88888.00 2011-06-25 00:20:07.125 176 12653.23 118.50 55018.25 88888.00 2011-06-25 00:20:07.250 176 12653.23 118.50 55018.25 88888.00 2011-06-25 00:20:07.375 176 12653.25 118.53 55018.22 88888.00 2011-06-25 00:20:07.500 176 12653.25 118.53 55018.25 88888.00 2011-06-25 00:20:07.625 176 12653.25 118.47 55018.22 88888.00 2011-06-25 00:20:07.750 176 12653.27 118.47 55018.20 88888.00 2011-06-25 00:20:07.875 176 12653.33 118.50 55018.22 88888.00 2011-06-25 00:20:08.000 176 12653.35 118.47 55018.25 88888.00 2011-06-25 00:20:08.125 176 12653.35 118.45 55018.22 88888.00 2011-06-25 00:20:08.250 176 12653.27 118.45 55018.25 88888.00 2011-06-25 00:20:08.375 176 12653.27 118.47 55018.28 88888.00 2011-06-25 00:20:08.500 176 12653.30 118.45 55018.28 88888.00 2011-06-25 00:20:08.625 176 12653.30 118.42 55018.22 88888.00 2011-06-25 00:20:08.750 176 12653.23 118.40 55018.22 88888.00 2011-06-25 00:20:08.875 176 12653.23 118.42 55018.22 88888.00 2011-06-25 00:20:09.000 176 12653.23 118.42 55018.25 88888.00 2011-06-25 00:20:09.125 176 12653.23 118.40 55018.25 88888.00 2011-06-25 00:20:09.250 176 12653.25 118.38 55018.25 88888.00 2011-06-25 00:20:09.375 176 12653.30 118.38 55018.22 88888.00 2011-06-25 00:20:09.500 176 12653.27 118.38 55018.22 88888.00 2011-06-25 00:20:09.625 176 12653.33 118.42 55018.28 88888.00 2011-06-25 00:20:09.750 176 12653.40 118.42 55018.28 88888.00 2011-06-25 00:20:09.875 176 12653.42 118.42 55018.28 88888.00 2011-06-25 00:20:10.000 176 12653.40 118.42 55018.25 88888.00 2011-06-25 00:20:10.125 176 12653.35 118.38 55018.25 88888.00 2011-06-25 00:20:10.250 176 12653.35 118.35 55018.25 88888.00 2011-06-25 00:20:10.375 176 12653.40 118.38 55018.25 88888.00 2011-06-25 00:20:10.500 176 12653.35 118.38 55018.28 88888.00 2011-06-25 00:20:10.625 176 12653.40 118.40 55018.28 88888.00 2011-06-25 00:20:10.750 176 12653.40 118.38 55018.25 88888.00 2011-06-25 00:20:10.875 176 12653.40 118.35 55018.20 88888.00 2011-06-25 00:20:11.000 176 12653.38 118.33 55018.20 88888.00 2011-06-25 00:20:11.125 176 12653.38 118.33 55018.22 88888.00 2011-06-25 00:20:11.250 176 12653.42 118.33 55018.22 88888.00 2011-06-25 00:20:11.375 176 12653.40 118.33 55018.20 88888.00 2011-06-25 00:20:11.500 176 12653.40 118.33 55018.22 88888.00 2011-06-25 00:20:11.625 176 12653.42 118.33 55018.25 88888.00 2011-06-25 00:20:11.750 176 12653.42 118.33 55018.20 88888.00 2011-06-25 00:20:11.875 176 12653.42 118.30 55018.20 88888.00 2011-06-25 00:20:12.000 176 12653.50 118.35 55018.22 88888.00 2011-06-25 00:20:12.125 176 12653.50 118.35 55018.28 88888.00 2011-06-25 00:20:12.250 176 12653.50 118.33 55018.22 88888.00 2011-06-25 00:20:12.375 176 12653.52 118.33 55018.22 88888.00 2011-06-25 00:20:12.500 176 12653.40 118.22 55018.18 88888.00 2011-06-25 00:20:12.625 176 12653.42 118.30 55018.22 88888.00 2011-06-25 00:20:12.750 176 12653.60 118.35 55018.25 88888.00 2011-06-25 00:20:12.875 176 12653.65 118.38 55018.28 88888.00 2011-06-25 00:20:13.000 176 12653.65 118.33 55018.22 88888.00 2011-06-25 00:20:13.125 176 12653.62 118.33 55018.20 88888.00 2011-06-25 00:20:13.250 176 12653.52 118.33 55018.28 88888.00 2011-06-25 00:20:13.375 176 12653.52 118.35 55018.25 88888.00 2011-06-25 00:20:13.500 176 12653.60 118.35 55018.18 88888.00 2011-06-25 00:20:13.625 176 12653.65 118.28 55018.20 88888.00 2011-06-25 00:20:13.750 176 12653.65 118.30 55018.20 88888.00 2011-06-25 00:20:13.875 176 12653.65 118.35 55018.22 88888.00 2011-06-25 00:20:14.000 176 12653.60 118.35 55018.22 88888.00 2011-06-25 00:20:14.125 176 12653.60 118.35 55018.22 88888.00 2011-06-25 00:20:14.250 176 12653.62 118.35 55018.22 88888.00 2011-06-25 00:20:14.375 176 12653.65 118.38 55018.22 88888.00 2011-06-25 00:20:14.500 176 12653.73 118.40 55018.25 88888.00 2011-06-25 00:20:14.625 176 12653.70 118.35 55018.25 88888.00 2011-06-25 00:20:14.750 176 12653.65 118.35 55018.22 88888.00 2011-06-25 00:20:14.875 176 12653.62 118.35 55018.22 88888.00 2011-06-25 00:20:15.000 176 12653.60 118.38 55018.22 88888.00 2011-06-25 00:20:15.125 176 12653.65 118.40 55018.22 88888.00 2011-06-25 00:20:15.250 176 12653.67 118.35 55018.20 88888.00 2011-06-25 00:20:15.375 176 12653.73 118.33 55018.18 88888.00 2011-06-25 00:20:15.500 176 12653.73 118.33 55018.20 88888.00 2011-06-25 00:20:15.625 176 12653.67 118.33 55018.20 88888.00 2011-06-25 00:20:15.750 176 12653.67 118.35 55018.18 88888.00 2011-06-25 00:20:15.875 176 12653.73 118.38 55018.15 88888.00 2011-06-25 00:20:16.000 176 12653.73 118.35 55018.15 88888.00 2011-06-25 00:20:16.125 176 12653.75 118.38 55018.15 88888.00 2011-06-25 00:20:16.250 176 12653.73 118.38 55018.18 88888.00 2011-06-25 00:20:16.375 176 12653.73 118.38 55018.15 88888.00 2011-06-25 00:20:16.500 176 12653.75 118.38 55018.15 88888.00 2011-06-25 00:20:16.625 176 12653.77 118.40 55018.18 88888.00 2011-06-25 00:20:16.750 176 12653.75 118.40 55018.18 88888.00 2011-06-25 00:20:16.875 176 12653.73 118.40 55018.18 88888.00 2011-06-25 00:20:17.000 176 12653.67 118.40 55018.15 88888.00 2011-06-25 00:20:17.125 176 12653.73 118.38 55018.12 88888.00 2011-06-25 00:20:17.250 176 12653.70 118.35 55018.15 88888.00 2011-06-25 00:20:17.375 176 12653.75 118.38 55018.15 88888.00 2011-06-25 00:20:17.500 176 12653.83 118.40 55018.15 88888.00 2011-06-25 00:20:17.625 176 12653.90 118.38 55018.12 88888.00 2011-06-25 00:20:17.750 176 12653.90 118.40 55018.12 88888.00 2011-06-25 00:20:17.875 176 12653.88 118.40 55018.12 88888.00 2011-06-25 00:20:18.000 176 12653.90 118.40 55018.15 88888.00 2011-06-25 00:20:18.125 176 12653.90 118.42 55018.15 88888.00 2011-06-25 00:20:18.250 176 12653.85 118.40 55018.15 88888.00 2011-06-25 00:20:18.375 176 12653.88 118.40 55018.15 88888.00 2011-06-25 00:20:18.500 176 12653.92 118.42 55018.15 88888.00 2011-06-25 00:20:18.625 176 12653.90 118.47 55018.15 88888.00 2011-06-25 00:20:18.750 176 12653.88 118.50 55018.18 88888.00 2011-06-25 00:20:18.875 176 12653.90 118.47 55018.18 88888.00 2011-06-25 00:20:19.000 176 12653.90 118.45 55018.15 88888.00 2011-06-25 00:20:19.125 176 12653.95 118.47 55018.12 88888.00 2011-06-25 00:20:19.250 176 12654.00 118.47 55018.12 88888.00 2011-06-25 00:20:19.375 176 12654.08 118.53 55018.10 88888.00 2011-06-25 00:20:19.500 176 12654.08 118.50 55018.12 88888.00 2011-06-25 00:20:19.625 176 12654.02 118.50 55018.10 88888.00 2011-06-25 00:20:19.750 176 12654.02 118.50 55018.12 88888.00 2011-06-25 00:20:19.875 176 12653.98 118.50 55018.10 88888.00 2011-06-25 00:20:20.000 176 12653.95 118.47 55018.12 88888.00 2011-06-25 00:20:20.125 176 12654.00 118.50 55018.12 88888.00 2011-06-25 00:20:20.250 176 12654.02 118.50 55018.12 88888.00 2011-06-25 00:20:20.375 176 12654.10 118.55 55018.12 88888.00 2011-06-25 00:20:20.500 176 12654.12 118.58 55018.15 88888.00 2011-06-25 00:20:20.625 176 12654.12 118.55 55018.10 88888.00 2011-06-25 00:20:20.750 176 12654.10 118.53 55018.10 88888.00 2011-06-25 00:20:20.875 176 12654.12 118.53 55018.10 88888.00 2011-06-25 00:20:21.000 176 12654.12 118.53 55018.10 88888.00 2011-06-25 00:20:21.125 176 12654.12 118.58 55018.07 88888.00 2011-06-25 00:20:21.250 176 12654.02 118.53 55018.05 88888.00 2011-06-25 00:20:21.375 176 12654.00 118.55 55018.12 88888.00 2011-06-25 00:20:21.500 176 12654.15 118.67 55018.20 88888.00 2011-06-25 00:20:21.625 176 12654.12 118.65 55018.12 88888.00 2011-06-25 00:20:21.750 176 12654.10 118.62 55018.10 88888.00 2011-06-25 00:20:21.875 176 12654.17 118.60 55018.12 88888.00 2011-06-25 00:20:22.000 176 12654.20 118.60 55018.10 88888.00 2011-06-25 00:20:22.125 176 12654.23 118.65 55018.10 88888.00 2011-06-25 00:20:22.250 176 12654.23 118.62 55018.10 88888.00 2011-06-25 00:20:22.375 176 12654.20 118.62 55018.10 88888.00 2011-06-25 00:20:22.500 176 12654.23 118.65 55018.12 88888.00 2011-06-25 00:20:22.625 176 12654.25 118.67 55018.12 88888.00 2011-06-25 00:20:22.750 176 12654.33 118.67 55018.12 88888.00 2011-06-25 00:20:22.875 176 12654.30 118.65 55018.12 88888.00 2011-06-25 00:20:23.000 176 12654.30 118.65 55018.10 88888.00 2011-06-25 00:20:23.125 176 12654.33 118.65 55018.10 88888.00 2011-06-25 00:20:23.250 176 12654.30 118.65 55018.10 88888.00 2011-06-25 00:20:23.375 176 12654.30 118.67 55018.07 88888.00 2011-06-25 00:20:23.500 176 12654.27 118.65 55018.10 88888.00 2011-06-25 00:20:23.625 176 12654.30 118.65 55018.12 88888.00 2011-06-25 00:20:23.750 176 12654.35 118.62 55018.15 88888.00 2011-06-25 00:20:23.875 176 12654.40 118.67 55018.12 88888.00 2011-06-25 00:20:24.000 176 12654.38 118.67 55018.15 88888.00 2011-06-25 00:20:24.125 176 12654.35 118.67 55018.15 88888.00 2011-06-25 00:20:24.250 176 12654.35 118.67 55018.12 88888.00 2011-06-25 00:20:24.375 176 12654.38 118.70 55018.12 88888.00 2011-06-25 00:20:24.500 176 12654.35 118.72 55018.12 88888.00 2011-06-25 00:20:24.625 176 12654.35 118.70 55018.15 88888.00 2011-06-25 00:20:24.750 176 12654.38 118.62 55018.12 88888.00 2011-06-25 00:20:24.875 176 12654.38 118.62 55018.12 88888.00 2011-06-25 00:20:25.000 176 12654.42 118.65 55018.12 88888.00 2011-06-25 00:20:25.125 176 12654.40 118.70 55018.12 88888.00 2011-06-25 00:20:25.250 176 12654.35 118.67 55018.10 88888.00 2011-06-25 00:20:25.375 176 12654.35 118.70 55018.10 88888.00 2011-06-25 00:20:25.500 176 12654.38 118.70 55018.10 88888.00 2011-06-25 00:20:25.625 176 12654.40 118.72 55018.10 88888.00 2011-06-25 00:20:25.750 176 12654.48 118.70 55018.10 88888.00 2011-06-25 00:20:25.875 176 12654.52 118.70 55018.10 88888.00 2011-06-25 00:20:26.000 176 12654.48 118.70 55018.07 88888.00 2011-06-25 00:20:26.125 176 12654.45 118.70 55018.10 88888.00 2011-06-25 00:20:26.250 176 12654.42 118.67 55018.15 88888.00 2011-06-25 00:20:26.375 176 12654.45 118.70 55018.15 88888.00 2011-06-25 00:20:26.500 176 12654.50 118.75 55018.15 88888.00 2011-06-25 00:20:26.625 176 12654.45 118.72 55018.12 88888.00 2011-06-25 00:20:26.750 176 12654.42 118.72 55018.12 88888.00 2011-06-25 00:20:26.875 176 12654.40 118.72 55018.12 88888.00 2011-06-25 00:20:27.000 176 12654.38 118.70 55018.12 88888.00 2011-06-25 00:20:27.125 176 12654.42 118.70 55018.12 88888.00 2011-06-25 00:20:27.250 176 12654.48 118.70 55018.12 88888.00 2011-06-25 00:20:27.375 176 12654.50 118.72 55018.12 88888.00 2011-06-25 00:20:27.500 176 12654.45 118.70 55018.12 88888.00 2011-06-25 00:20:27.625 176 12654.48 118.72 55018.10 88888.00 2011-06-25 00:20:27.750 176 12654.50 118.70 55018.10 88888.00 2011-06-25 00:20:27.875 176 12654.42 118.67 55018.07 88888.00 2011-06-25 00:20:28.000 176 12654.50 118.80 55018.18 88888.00 2011-06-25 00:20:28.125 176 12654.52 118.78 55018.15 88888.00 2011-06-25 00:20:28.250 176 12654.55 118.67 55018.12 88888.00 2011-06-25 00:20:28.375 176 12654.55 118.65 55018.12 88888.00 2011-06-25 00:20:28.500 176 12654.52 118.70 55018.12 88888.00 2011-06-25 00:20:28.625 176 12654.50 118.70 55018.12 88888.00 2011-06-25 00:20:28.750 176 12654.50 118.72 55018.10 88888.00 2011-06-25 00:20:28.875 176 12654.52 118.75 55018.10 88888.00 2011-06-25 00:20:29.000 176 12654.50 118.72 55018.10 88888.00 2011-06-25 00:20:29.125 176 12654.50 118.70 55018.10 88888.00 2011-06-25 00:20:29.250 176 12654.48 118.72 55018.12 88888.00 2011-06-25 00:20:29.375 176 12654.55 118.72 55018.15 88888.00 2011-06-25 00:20:29.500 176 12654.60 118.75 55018.15 88888.00 2011-06-25 00:20:29.625 176 12654.58 118.75 55018.15 88888.00 2011-06-25 00:20:29.750 176 12654.58 118.75 55018.15 88888.00 2011-06-25 00:20:29.875 176 12654.52 118.78 55018.15 88888.00 2011-06-25 00:20:30.000 176 12654.50 118.75 55018.10 88888.00 2011-06-25 00:20:30.125 176 12654.48 118.75 55018.12 88888.00 2011-06-25 00:20:30.250 176 12654.50 118.72 55018.15 88888.00 2011-06-25 00:20:30.375 176 12654.50 118.72 55018.15 88888.00 2011-06-25 00:20:30.500 176 12654.48 118.72 55018.15 88888.00 2011-06-25 00:20:30.625 176 12654.48 118.72 55018.12 88888.00 2011-06-25 00:20:30.750 176 12654.52 118.75 55018.12 88888.00 2011-06-25 00:20:30.875 176 12654.52 118.70 55018.10 88888.00 2011-06-25 00:20:31.000 176 12654.48 118.72 55018.07 88888.00 2011-06-25 00:20:31.125 176 12654.45 118.75 55018.07 88888.00 2011-06-25 00:20:31.250 176 12654.50 118.78 55018.10 88888.00 2011-06-25 00:20:31.375 176 12654.48 118.78 55018.10 88888.00 2011-06-25 00:20:31.500 176 12654.40 118.75 55018.10 88888.00 2011-06-25 00:20:31.625 176 12654.42 118.75 55018.10 88888.00 2011-06-25 00:20:31.750 176 12654.48 118.75 55018.10 88888.00 2011-06-25 00:20:31.875 176 12654.48 118.75 55018.12 88888.00 2011-06-25 00:20:32.000 176 12654.48 118.75 55018.10 88888.00 2011-06-25 00:20:32.125 176 12654.50 118.70 55018.12 88888.00 2011-06-25 00:20:32.250 176 12654.48 118.72 55018.12 88888.00 2011-06-25 00:20:32.375 176 12654.48 118.75 55018.10 88888.00 2011-06-25 00:20:32.500 176 12654.50 118.80 55018.12 88888.00 2011-06-25 00:20:32.625 176 12654.52 118.85 55018.15 88888.00 2011-06-25 00:20:32.750 176 12654.50 118.80 55018.12 88888.00 2011-06-25 00:20:32.875 176 12654.52 118.80 55018.15 88888.00 2011-06-25 00:20:33.000 176 12654.55 118.80 55018.15 88888.00 2011-06-25 00:20:33.125 176 12654.52 118.80 55018.12 88888.00 2011-06-25 00:20:33.250 176 12654.48 118.85 55018.15 88888.00 2011-06-25 00:20:33.375 176 12654.55 118.88 55018.18 88888.00 2011-06-25 00:20:33.500 176 12654.62 118.88 55018.12 88888.00 2011-06-25 00:20:33.625 176 12654.65 118.92 55018.10 88888.00 2011-06-25 00:20:33.750 176 12654.60 118.90 55018.10 88888.00 2011-06-25 00:20:33.875 176 12654.55 118.88 55018.07 88888.00 2011-06-25 00:20:34.000 176 12654.52 118.88 55018.07 88888.00 2011-06-25 00:20:34.125 176 12654.55 118.85 55018.07 88888.00 2011-06-25 00:20:34.250 176 12654.58 118.88 55018.07 88888.00 2011-06-25 00:20:34.375 176 12654.58 118.95 55018.10 88888.00 2011-06-25 00:20:34.500 176 12654.55 118.95 55018.10 88888.00 2011-06-25 00:20:34.625 176 12654.52 118.95 55018.10 88888.00 2011-06-25 00:20:34.750 176 12654.48 118.92 55018.10 88888.00 2011-06-25 00:20:34.875 176 12654.48 118.90 55018.07 88888.00 2011-06-25 00:20:35.000 176 12654.50 118.92 55018.05 88888.00 2011-06-25 00:20:35.125 176 12654.58 118.95 55018.07 88888.00 2011-06-25 00:20:35.250 176 12654.52 118.97 55018.10 88888.00 2011-06-25 00:20:35.375 176 12654.52 119.00 55018.10 88888.00 2011-06-25 00:20:35.500 176 12654.58 119.00 55018.12 88888.00 2011-06-25 00:20:35.625 176 12654.60 119.03 55018.10 88888.00 2011-06-25 00:20:35.750 176 12654.62 119.05 55018.10 88888.00 2011-06-25 00:20:35.875 176 12654.62 119.03 55018.10 88888.00 2011-06-25 00:20:36.000 176 12654.55 118.97 55018.05 88888.00 2011-06-25 00:20:36.125 176 12654.52 119.03 55018.07 88888.00 2011-06-25 00:20:36.250 176 12654.58 119.08 55018.10 88888.00 2011-06-25 00:20:36.375 176 12654.70 119.10 55018.07 88888.00 2011-06-25 00:20:36.500 176 12654.67 119.05 55018.03 88888.00 2011-06-25 00:20:36.625 176 12654.62 119.05 55018.00 88888.00 2011-06-25 00:20:36.750 176 12654.62 119.10 55018.03 88888.00 2011-06-25 00:20:36.875 176 12654.55 119.10 55018.05 88888.00 2011-06-25 00:20:37.000 176 12654.60 119.10 55018.03 88888.00 2011-06-25 00:20:37.125 176 12654.58 119.10 55018.05 88888.00 2011-06-25 00:20:37.250 176 12654.55 119.15 55018.05 88888.00 2011-06-25 00:20:37.375 176 12654.60 119.17 55018.05 88888.00 2011-06-25 00:20:37.500 176 12654.65 119.20 55018.03 88888.00 2011-06-25 00:20:37.625 176 12654.67 119.17 55018.05 88888.00 2011-06-25 00:20:37.750 176 12654.70 119.17 55018.05 88888.00 2011-06-25 00:20:37.875 176 12654.70 119.20 55018.05 88888.00 2011-06-25 00:20:38.000 176 12654.65 119.17 55018.00 88888.00 2011-06-25 00:20:38.125 176 12654.60 119.15 55018.03 88888.00 2011-06-25 00:20:38.250 176 12654.65 119.20 55018.07 88888.00 2011-06-25 00:20:38.375 176 12654.67 119.22 55018.07 88888.00 2011-06-25 00:20:38.500 176 12654.65 119.22 55018.03 88888.00 2011-06-25 00:20:38.625 176 12654.65 119.25 55018.03 88888.00 2011-06-25 00:20:38.750 176 12654.65 119.25 55018.03 88888.00 2011-06-25 00:20:38.875 176 12654.70 119.22 55018.03 88888.00 2011-06-25 00:20:39.000 176 12654.75 119.25 55018.03 88888.00 2011-06-25 00:20:39.125 176 12654.75 119.22 55018.03 88888.00 2011-06-25 00:20:39.250 176 12654.75 119.25 55018.05 88888.00 2011-06-25 00:20:39.375 176 12654.70 119.28 55018.05 88888.00 2011-06-25 00:20:39.500 176 12654.62 119.28 55018.05 88888.00 2011-06-25 00:20:39.625 176 12654.62 119.30 55018.05 88888.00 2011-06-25 00:20:39.750 176 12654.62 119.33 55018.05 88888.00 2011-06-25 00:20:39.875 176 12654.60 119.30 55018.05 88888.00 2011-06-25 00:20:40.000 176 12654.65 119.35 55018.05 88888.00 2011-06-25 00:20:40.125 176 12654.67 119.35 55018.07 88888.00 2011-06-25 00:20:40.250 176 12654.65 119.35 55018.05 88888.00 2011-06-25 00:20:40.375 176 12654.65 119.40 55018.05 88888.00 2011-06-25 00:20:40.500 176 12654.65 119.35 55018.00 88888.00 2011-06-25 00:20:40.625 176 12654.65 119.40 55018.03 88888.00 2011-06-25 00:20:40.750 176 12654.67 119.42 55018.03 88888.00 2011-06-25 00:20:40.875 176 12654.67 119.45 55018.05 88888.00 2011-06-25 00:20:41.000 176 12654.70 119.42 55018.03 88888.00 2011-06-25 00:20:41.125 176 12654.70 119.45 55018.03 88888.00 2011-06-25 00:20:41.250 176 12654.73 119.45 55018.03 88888.00 2011-06-25 00:20:41.375 176 12654.75 119.45 55018.03 88888.00 2011-06-25 00:20:41.500 176 12654.70 119.45 55018.03 88888.00 2011-06-25 00:20:41.625 176 12654.70 119.45 55018.05 88888.00 2011-06-25 00:20:41.750 176 12654.70 119.47 55018.10 88888.00 2011-06-25 00:20:41.875 176 12654.67 119.45 55018.07 88888.00 2011-06-25 00:20:42.000 176 12654.65 119.45 55018.05 88888.00 2011-06-25 00:20:42.125 176 12654.60 119.45 55018.05 88888.00 2011-06-25 00:20:42.250 176 12654.58 119.42 55018.07 88888.00 2011-06-25 00:20:42.375 176 12654.60 119.47 55018.05 88888.00 2011-06-25 00:20:42.500 176 12654.62 119.45 55018.05 88888.00 2011-06-25 00:20:42.625 176 12654.67 119.50 55018.07 88888.00 2011-06-25 00:20:42.750 176 12654.75 119.53 55018.10 88888.00 2011-06-25 00:20:42.875 176 12654.73 119.58 55018.10 88888.00 2011-06-25 00:20:43.000 176 12654.65 119.50 55018.07 88888.00 2011-06-25 00:20:43.125 176 12654.65 119.50 55018.07 88888.00 2011-06-25 00:20:43.250 176 12654.67 119.53 55018.10 88888.00 2011-06-25 00:20:43.375 176 12654.70 119.53 55018.10 88888.00 2011-06-25 00:20:43.500 176 12654.65 119.58 55018.07 88888.00 2011-06-25 00:20:43.625 176 12654.62 119.55 55018.07 88888.00 2011-06-25 00:20:43.750 176 12654.58 119.53 55018.05 88888.00 2011-06-25 00:20:43.875 176 12654.60 119.50 55018.05 88888.00 2011-06-25 00:20:44.000 176 12654.62 119.53 55018.07 88888.00 2011-06-25 00:20:44.125 176 12654.65 119.55 55018.10 88888.00 2011-06-25 00:20:44.250 176 12654.60 119.58 55018.10 88888.00 2011-06-25 00:20:44.375 176 12654.58 119.58 55018.10 88888.00 2011-06-25 00:20:44.500 176 12654.60 119.55 55018.10 88888.00 2011-06-25 00:20:44.625 176 12654.60 119.58 55018.10 88888.00 2011-06-25 00:20:44.750 176 12654.60 119.60 55018.10 88888.00 2011-06-25 00:20:44.875 176 12654.60 119.58 55018.12 88888.00 2011-06-25 00:20:45.000 176 12654.58 119.55 55018.10 88888.00 2011-06-25 00:20:45.125 176 12654.55 119.58 55018.10 88888.00 2011-06-25 00:20:45.250 176 12654.58 119.60 55018.12 88888.00 2011-06-25 00:20:45.375 176 12654.60 119.60 55018.12 88888.00 2011-06-25 00:20:45.500 176 12654.65 119.60 55018.12 88888.00 2011-06-25 00:20:45.625 176 12654.62 119.60 55018.12 88888.00 2011-06-25 00:20:45.750 176 12654.52 119.55 55018.12 88888.00 2011-06-25 00:20:45.875 176 12654.48 119.55 55018.12 88888.00 2011-06-25 00:20:46.000 176 12654.48 119.50 55018.12 88888.00 2011-06-25 00:20:46.125 176 12654.52 119.53 55018.12 88888.00 2011-06-25 00:20:46.250 176 12654.55 119.53 55018.15 88888.00 2011-06-25 00:20:46.375 176 12654.58 119.58 55018.15 88888.00 2011-06-25 00:20:46.500 176 12654.58 119.62 55018.20 88888.00 2011-06-25 00:20:46.625 176 12654.52 119.60 55018.18 88888.00 2011-06-25 00:20:46.750 176 12654.48 119.55 55018.12 88888.00 2011-06-25 00:20:46.875 176 12654.45 119.53 55018.15 88888.00 2011-06-25 00:20:47.000 176 12654.50 119.55 55018.15 88888.00 2011-06-25 00:20:47.125 176 12654.50 119.53 55018.18 88888.00 2011-06-25 00:20:47.250 176 12654.48 119.58 55018.18 88888.00 2011-06-25 00:20:47.375 176 12654.55 119.55 55018.18 88888.00 2011-06-25 00:20:47.500 176 12654.50 119.58 55018.18 88888.00 2011-06-25 00:20:47.625 176 12654.45 119.58 55018.18 88888.00 2011-06-25 00:20:47.750 176 12654.48 119.58 55018.20 88888.00 2011-06-25 00:20:47.875 176 12654.48 119.53 55018.18 88888.00 2011-06-25 00:20:48.000 176 12654.40 119.47 55018.12 88888.00 2011-06-25 00:20:48.125 176 12654.38 119.47 55018.15 88888.00 2011-06-25 00:20:48.250 176 12654.40 119.50 55018.18 88888.00 2011-06-25 00:20:48.375 176 12654.42 119.55 55018.18 88888.00 2011-06-25 00:20:48.500 176 12654.48 119.55 55018.22 88888.00 2011-06-25 00:20:48.625 176 12654.48 119.53 55018.20 88888.00 2011-06-25 00:20:48.750 176 12654.45 119.53 55018.20 88888.00 2011-06-25 00:20:48.875 176 12654.45 119.53 55018.20 88888.00 2011-06-25 00:20:49.000 176 12654.48 119.47 55018.18 88888.00 2011-06-25 00:20:49.125 176 12654.45 119.45 55018.18 88888.00 2011-06-25 00:20:49.250 176 12654.55 119.45 55018.22 88888.00 2011-06-25 00:20:49.375 176 12654.62 119.50 55018.22 88888.00 2011-06-25 00:20:49.500 176 12654.58 119.50 55018.25 88888.00 2011-06-25 00:20:49.625 176 12654.52 119.45 55018.22 88888.00 2011-06-25 00:20:49.750 176 12654.48 119.42 55018.20 88888.00 2011-06-25 00:20:49.875 176 12654.45 119.45 55018.20 88888.00 2011-06-25 00:20:50.000 176 12654.52 119.47 55018.22 88888.00 2011-06-25 00:20:50.125 176 12654.62 119.45 55018.22 88888.00 2011-06-25 00:20:50.250 176 12654.62 119.45 55018.22 88888.00 2011-06-25 00:20:50.375 176 12654.58 119.42 55018.22 88888.00 2011-06-25 00:20:50.500 176 12654.55 119.42 55018.22 88888.00 2011-06-25 00:20:50.625 176 12654.52 119.42 55018.22 88888.00 2011-06-25 00:20:50.750 176 12654.55 119.42 55018.22 88888.00 2011-06-25 00:20:50.875 176 12654.50 119.38 55018.20 88888.00 2011-06-25 00:20:51.000 176 12654.48 119.35 55018.20 88888.00 2011-06-25 00:20:51.125 176 12654.48 119.40 55018.25 88888.00 2011-06-25 00:20:51.250 176 12654.48 119.40 55018.28 88888.00 2011-06-25 00:20:51.375 176 12654.48 119.40 55018.28 88888.00 2011-06-25 00:20:51.500 176 12654.48 119.40 55018.22 88888.00 2011-06-25 00:20:51.625 176 12654.52 119.40 55018.20 88888.00 2011-06-25 00:20:51.750 176 12654.58 119.35 55018.20 88888.00 2011-06-25 00:20:51.875 176 12654.58 119.35 55018.22 88888.00 2011-06-25 00:20:52.000 176 12654.55 119.35 55018.22 88888.00 2011-06-25 00:20:52.125 176 12654.52 119.40 55018.28 88888.00 2011-06-25 00:20:52.250 176 12654.58 119.42 55018.30 88888.00 2011-06-25 00:20:52.375 176 12654.65 119.42 55018.30 88888.00 2011-06-25 00:20:52.500 176 12654.62 119.38 55018.25 88888.00 2011-06-25 00:20:52.625 176 12654.55 119.35 55018.28 88888.00 2011-06-25 00:20:52.750 176 12654.50 119.33 55018.28 88888.00 2011-06-25 00:20:52.875 176 12654.50 119.33 55018.30 88888.00 2011-06-25 00:20:53.000 176 12654.50 119.30 55018.28 88888.00 2011-06-25 00:20:53.125 176 12654.62 119.33 55018.28 88888.00 2011-06-25 00:20:53.250 176 12654.65 119.33 55018.28 88888.00 2011-06-25 00:20:53.375 176 12654.65 119.33 55018.28 88888.00 2011-06-25 00:20:53.500 176 12654.70 119.30 55018.25 88888.00 2011-06-25 00:20:53.625 176 12654.65 119.28 55018.25 88888.00 2011-06-25 00:20:53.750 176 12654.58 119.22 55018.25 88888.00 2011-06-25 00:20:53.875 176 12654.60 119.22 55018.22 88888.00 2011-06-25 00:20:54.000 176 12654.52 119.20 55018.20 88888.00 2011-06-25 00:20:54.125 176 12654.55 119.22 55018.22 88888.00 2011-06-25 00:20:54.250 176 12654.55 119.20 55018.22 88888.00 2011-06-25 00:20:54.375 176 12654.62 119.22 55018.22 88888.00 2011-06-25 00:20:54.500 176 12654.67 119.22 55018.22 88888.00 2011-06-25 00:20:54.625 176 12654.67 119.20 55018.20 88888.00 2011-06-25 00:20:54.750 176 12654.65 119.20 55018.20 88888.00 2011-06-25 00:20:54.875 176 12654.65 119.22 55018.22 88888.00 2011-06-25 00:20:55.000 176 12654.65 119.20 55018.20 88888.00 2011-06-25 00:20:55.125 176 12654.67 119.17 55018.22 88888.00 2011-06-25 00:20:55.250 176 12654.75 119.20 55018.22 88888.00 2011-06-25 00:20:55.375 176 12654.88 119.20 55018.22 88888.00 2011-06-25 00:20:55.500 176 12654.90 119.17 55018.20 88888.00 2011-06-25 00:20:55.625 176 12654.85 119.15 55018.18 88888.00 2011-06-25 00:20:55.750 176 12654.85 119.10 55018.18 88888.00 2011-06-25 00:20:55.875 176 12654.88 119.12 55018.18 88888.00 2011-06-25 00:20:56.000 176 12654.85 119.10 55018.18 88888.00 2011-06-25 00:20:56.125 176 12654.85 119.12 55018.20 88888.00 2011-06-25 00:20:56.250 176 12654.80 119.10 55018.20 88888.00 2011-06-25 00:20:56.375 176 12654.85 119.12 55018.20 88888.00 2011-06-25 00:20:56.500 176 12654.92 119.10 55018.20 88888.00 2011-06-25 00:20:56.625 176 12654.88 119.10 55018.20 88888.00 2011-06-25 00:20:56.750 176 12654.88 119.08 55018.20 88888.00 2011-06-25 00:20:56.875 176 12654.90 119.10 55018.22 88888.00 2011-06-25 00:20:57.000 176 12655.00 119.10 55018.20 88888.00 2011-06-25 00:20:57.125 176 12655.02 119.05 55018.18 88888.00 2011-06-25 00:20:57.250 176 12654.90 119.05 55018.18 88888.00 2011-06-25 00:20:57.375 176 12654.85 119.08 55018.20 88888.00 2011-06-25 00:20:57.500 176 12654.95 119.08 55018.20 88888.00 2011-06-25 00:20:57.625 176 12655.00 119.05 55018.18 88888.00 2011-06-25 00:20:57.750 176 12654.98 119.03 55018.15 88888.00 2011-06-25 00:20:57.875 176 12654.98 119.00 55018.15 88888.00 2011-06-25 00:20:58.000 176 12654.98 119.03 55018.18 88888.00 2011-06-25 00:20:58.125 176 12655.02 119.05 55018.18 88888.00 2011-06-25 00:20:58.250 176 12655.00 118.97 55018.18 88888.00 2011-06-25 00:20:58.375 176 12655.00 118.97 55018.18 88888.00 2011-06-25 00:20:58.500 176 12654.92 118.95 55018.20 88888.00 2011-06-25 00:20:58.625 176 12655.00 118.95 55018.18 88888.00 2011-06-25 00:20:58.750 176 12655.10 118.97 55018.20 88888.00 2011-06-25 00:20:58.875 176 12655.12 118.97 55018.22 88888.00 2011-06-25 00:20:59.000 176 12655.05 118.97 55018.20 88888.00 2011-06-25 00:20:59.125 176 12655.00 118.92 55018.18 88888.00 2011-06-25 00:20:59.250 176 12655.02 118.90 55018.18 88888.00 2011-06-25 00:20:59.375 176 12655.10 118.95 55018.18 88888.00 2011-06-25 00:20:59.500 176 12655.12 118.92 55018.18 88888.00 2011-06-25 00:20:59.625 176 12655.12 118.90 55018.18 88888.00 2011-06-25 00:20:59.750 176 12655.15 118.90 55018.18 88888.00 2011-06-25 00:20:59.875 176 12655.20 118.95 55018.22 88888.00 2011-06-25 00:21:00.000 176 12655.20 118.92 55018.18 88888.00 2011-06-25 00:21:00.125 176 12655.17 118.88 55018.18 88888.00 2011-06-25 00:21:00.250 176 12655.17 118.88 55018.20 88888.00 2011-06-25 00:21:00.375 176 12655.23 118.90 55018.20 88888.00 2011-06-25 00:21:00.500 176 12655.25 118.90 55018.18 88888.00 2011-06-25 00:21:00.625 176 12655.20 118.90 55018.20 88888.00 2011-06-25 00:21:00.750 176 12655.12 118.85 55018.18 88888.00 2011-06-25 00:21:00.875 176 12655.12 118.83 55018.18 88888.00 2011-06-25 00:21:01.000 176 12655.15 118.83 55018.18 88888.00 2011-06-25 00:21:01.125 176 12655.15 118.78 55018.18 88888.00 2011-06-25 00:21:01.250 176 12655.15 118.78 55018.18 88888.00 2011-06-25 00:21:01.375 176 12655.17 118.83 55018.20 88888.00 2011-06-25 00:21:01.500 176 12655.20 118.83 55018.20 88888.00 2011-06-25 00:21:01.625 176 12655.23 118.80 55018.18 88888.00 2011-06-25 00:21:01.750 176 12655.23 118.78 55018.18 88888.00 2011-06-25 00:21:01.875 176 12655.20 118.80 55018.18 88888.00 2011-06-25 00:21:02.000 176 12655.20 118.80 55018.22 88888.00 2011-06-25 00:21:02.125 176 12655.15 118.78 55018.22 88888.00 2011-06-25 00:21:02.250 176 12655.12 118.80 55018.22 88888.00 2011-06-25 00:21:02.375 176 12655.17 118.80 55018.20 88888.00 2011-06-25 00:21:02.500 176 12655.20 118.78 55018.22 88888.00 2011-06-25 00:21:02.625 176 12655.17 118.75 55018.20 88888.00 2011-06-25 00:21:02.750 176 12655.20 118.70 55018.20 88888.00 2011-06-25 00:21:02.875 176 12655.23 118.67 55018.18 88888.00 2011-06-25 00:21:03.000 176 12655.23 118.70 55018.18 88888.00 2011-06-25 00:21:03.125 176 12655.23 118.67 55018.20 88888.00 2011-06-25 00:21:03.250 176 12655.20 118.65 55018.22 88888.00 2011-06-25 00:21:03.375 176 12655.17 118.65 55018.20 88888.00 2011-06-25 00:21:03.500 176 12655.20 118.65 55018.22 88888.00 2011-06-25 00:21:03.625 176 12655.23 118.67 55018.22 88888.00 2011-06-25 00:21:03.750 176 12655.20 118.70 55018.20 88888.00 2011-06-25 00:21:03.875 176 12655.17 118.65 55018.18 88888.00 2011-06-25 00:21:04.000 176 12655.17 118.65 55018.18 88888.00 2011-06-25 00:21:04.125 176 12655.20 118.62 55018.18 88888.00 2011-06-25 00:21:04.250 176 12655.25 118.67 55018.20 88888.00 2011-06-25 00:21:04.375 176 12655.23 118.65 55018.22 88888.00 2011-06-25 00:21:04.500 176 12655.23 118.62 55018.20 88888.00 2011-06-25 00:21:04.625 176 12655.20 118.62 55018.22 88888.00 2011-06-25 00:21:04.750 176 12655.17 118.60 55018.20 88888.00 2011-06-25 00:21:04.875 176 12655.20 118.58 55018.18 88888.00 2011-06-25 00:21:05.000 176 12655.20 118.60 55018.18 88888.00 2011-06-25 00:21:05.125 176 12655.17 118.58 55018.18 88888.00 2011-06-25 00:21:05.250 176 12655.20 118.62 55018.22 88888.00 2011-06-25 00:21:05.375 176 12655.25 118.62 55018.22 88888.00 2011-06-25 00:21:05.500 176 12655.23 118.60 55018.20 88888.00 2011-06-25 00:21:05.625 176 12655.17 118.60 55018.20 88888.00 2011-06-25 00:21:05.750 176 12655.20 118.58 55018.18 88888.00 2011-06-25 00:21:05.875 176 12655.23 118.58 55018.18 88888.00 2011-06-25 00:21:06.000 176 12655.23 118.58 55018.20 88888.00 2011-06-25 00:21:06.125 176 12655.15 118.55 55018.22 88888.00 2011-06-25 00:21:06.250 176 12655.15 118.58 55018.25 88888.00 2011-06-25 00:21:06.375 176 12655.15 118.60 55018.25 88888.00 2011-06-25 00:21:06.500 176 12655.12 118.60 55018.25 88888.00 2011-06-25 00:21:06.625 176 12655.15 118.58 55018.22 88888.00 2011-06-25 00:21:06.750 176 12655.15 118.55 55018.20 88888.00 2011-06-25 00:21:06.875 176 12655.12 118.53 55018.20 88888.00 2011-06-25 00:21:07.000 176 12655.12 118.50 55018.20 88888.00 2011-06-25 00:21:07.125 176 12655.15 118.50 55018.22 88888.00 2011-06-25 00:21:07.250 176 12655.10 118.53 55018.25 88888.00 2011-06-25 00:21:07.375 176 12655.10 118.58 55018.25 88888.00 2011-06-25 00:21:07.500 176 12655.15 118.58 55018.28 88888.00 2011-06-25 00:21:07.625 176 12655.17 118.55 55018.30 88888.00 2011-06-25 00:21:07.750 176 12655.08 118.53 55018.25 88888.00 2011-06-25 00:21:07.875 176 12655.00 118.50 55018.25 88888.00 2011-06-25 00:21:08.000 176 12655.10 118.50 55018.22 88888.00 2011-06-25 00:21:08.125 176 12655.12 118.55 55018.28 88888.00 2011-06-25 00:21:08.250 176 12655.02 118.55 55018.28 88888.00 2011-06-25 00:21:08.375 176 12655.02 118.55 55018.25 88888.00 2011-06-25 00:21:08.500 176 12655.02 118.53 55018.25 88888.00 2011-06-25 00:21:08.625 176 12655.00 118.55 55018.28 88888.00 2011-06-25 00:21:08.750 176 12655.00 118.58 55018.30 88888.00 2011-06-25 00:21:08.875 176 12655.08 118.55 55018.25 88888.00 2011-06-25 00:21:09.000 176 12655.10 118.47 55018.25 88888.00 2011-06-25 00:21:09.125 176 12655.00 118.47 55018.25 88888.00 2011-06-25 00:21:09.250 176 12654.95 118.50 55018.28 88888.00 2011-06-25 00:21:09.375 176 12655.02 118.53 55018.25 88888.00 2011-06-25 00:21:09.500 176 12655.00 118.53 55018.25 88888.00 2011-06-25 00:21:09.625 176 12654.98 118.53 55018.25 88888.00 2011-06-25 00:21:09.750 176 12655.00 118.53 55018.22 88888.00 2011-06-25 00:21:09.875 176 12655.05 118.50 55018.25 88888.00 2011-06-25 00:21:10.000 176 12655.05 118.53 55018.25 88888.00 2011-06-25 00:21:10.125 176 12654.98 118.53 55018.28 88888.00 2011-06-25 00:21:10.250 176 12655.08 118.55 55018.30 88888.00 2011-06-25 00:21:10.375 176 12655.17 118.55 55018.32 88888.00 2011-06-25 00:21:10.500 176 12655.08 118.58 55018.32 88888.00 2011-06-25 00:21:10.625 176 12654.98 118.55 55018.28 88888.00 2011-06-25 00:21:10.750 176 12654.95 118.50 55018.22 88888.00 2011-06-25 00:21:10.875 176 12655.00 118.53 55018.25 88888.00 2011-06-25 00:21:11.000 176 12655.05 118.53 55018.22 88888.00 2011-06-25 00:21:11.125 176 12655.05 118.55 55018.28 88888.00 2011-06-25 00:21:11.250 176 12655.05 118.55 55018.30 88888.00 2011-06-25 00:21:11.375 176 12655.00 118.55 55018.28 88888.00 2011-06-25 00:21:11.500 176 12654.95 118.53 55018.28 88888.00 2011-06-25 00:21:11.625 176 12654.98 118.55 55018.28 88888.00 2011-06-25 00:21:11.750 176 12655.00 118.55 55018.28 88888.00 2011-06-25 00:21:11.875 176 12655.02 118.55 55018.25 88888.00 2011-06-25 00:21:12.000 176 12655.05 118.55 55018.25 88888.00 2011-06-25 00:21:12.125 176 12655.10 118.58 55018.25 88888.00 2011-06-25 00:21:12.250 176 12654.98 118.55 55018.28 88888.00 2011-06-25 00:21:12.375 176 12655.00 118.55 55018.28 88888.00 2011-06-25 00:21:12.500 176 12655.05 118.58 55018.28 88888.00 2011-06-25 00:21:12.625 176 12655.08 118.60 55018.25 88888.00 2011-06-25 00:21:12.750 176 12655.05 118.60 55018.25 88888.00 2011-06-25 00:21:12.875 176 12655.10 118.60 55018.22 88888.00 2011-06-25 00:21:13.000 176 12655.10 118.60 55018.22 88888.00 2011-06-25 00:21:13.125 176 12655.05 118.58 55018.28 88888.00 2011-06-25 00:21:13.250 176 12655.00 118.62 55018.30 88888.00 2011-06-25 00:21:13.375 176 12655.05 118.65 55018.30 88888.00 2011-06-25 00:21:13.500 176 12655.00 118.62 55018.30 88888.00 2011-06-25 00:21:13.625 176 12654.98 118.58 55018.25 88888.00 2011-06-25 00:21:13.750 176 12654.95 118.55 55018.25 88888.00 2011-06-25 00:21:13.875 176 12655.02 118.60 55018.25 88888.00 2011-06-25 00:21:14.000 176 12655.08 118.65 55018.28 88888.00 2011-06-25 00:21:14.125 176 12655.08 118.65 55018.32 88888.00 2011-06-25 00:21:14.250 176 12655.02 118.65 55018.28 88888.00 2011-06-25 00:21:14.375 176 12655.00 118.62 55018.25 88888.00 2011-06-25 00:21:14.500 176 12654.92 118.60 55018.25 88888.00 2011-06-25 00:21:14.625 176 12654.88 118.60 55018.22 88888.00 2011-06-25 00:21:14.750 176 12654.90 118.65 55018.30 88888.00 2011-06-25 00:21:14.875 176 12654.83 118.72 55018.35 88888.00 2011-06-25 00:21:15.000 176 12654.77 118.60 55018.22 88888.00 2011-06-25 00:21:15.125 176 12654.85 118.60 55018.22 88888.00 2011-06-25 00:21:15.250 176 12654.90 118.62 55018.28 88888.00 2011-06-25 00:21:15.375 176 12654.98 118.65 55018.28 88888.00 2011-06-25 00:21:15.500 176 12654.95 118.67 55018.30 88888.00 2011-06-25 00:21:15.625 176 12654.90 118.65 55018.25 88888.00 2011-06-25 00:21:15.750 176 12654.90 118.67 55018.28 88888.00 2011-06-25 00:21:15.875 176 12654.92 118.67 55018.28 88888.00 2011-06-25 00:21:16.000 176 12654.90 118.67 55018.25 88888.00 2011-06-25 00:21:16.125 176 12654.92 118.67 55018.28 88888.00 2011-06-25 00:21:16.250 176 12654.92 118.70 55018.22 88888.00 2011-06-25 00:21:16.375 176 12654.92 118.72 55018.25 88888.00 2011-06-25 00:21:16.500 176 12654.92 118.70 55018.25 88888.00 2011-06-25 00:21:16.625 176 12654.90 118.67 55018.22 88888.00 2011-06-25 00:21:16.750 176 12654.92 118.67 55018.25 88888.00 2011-06-25 00:21:16.875 176 12655.02 118.70 55018.22 88888.00 2011-06-25 00:21:17.000 176 12655.05 118.70 55018.25 88888.00 2011-06-25 00:21:17.125 176 12655.10 118.70 55018.25 88888.00 2011-06-25 00:21:17.250 176 12655.10 118.70 55018.25 88888.00 2011-06-25 00:21:17.375 176 12655.10 118.75 55018.25 88888.00 2011-06-25 00:21:17.500 176 12655.08 118.78 55018.28 88888.00 2011-06-25 00:21:17.625 176 12654.98 118.75 55018.25 88888.00 2011-06-25 00:21:17.750 176 12654.90 118.72 55018.25 88888.00 2011-06-25 00:21:17.875 176 12654.90 118.78 55018.25 88888.00 2011-06-25 00:21:18.000 176 12654.90 118.75 55018.25 88888.00 2011-06-25 00:21:18.125 176 12654.92 118.70 55018.25 88888.00 2011-06-25 00:21:18.250 176 12654.98 118.67 55018.25 88888.00 2011-06-25 00:21:18.375 176 12654.98 118.70 55018.25 88888.00 2011-06-25 00:21:18.500 176 12654.98 118.72 55018.28 88888.00 2011-06-25 00:21:18.625 176 12654.95 118.70 55018.28 88888.00 2011-06-25 00:21:18.750 176 12654.92 118.67 55018.25 88888.00 2011-06-25 00:21:18.875 176 12654.92 118.70 55018.28 88888.00 2011-06-25 00:21:19.000 176 12654.95 118.72 55018.30 88888.00 2011-06-25 00:21:19.125 176 12654.98 118.72 55018.30 88888.00 2011-06-25 00:21:19.250 176 12654.95 118.65 55018.25 88888.00 2011-06-25 00:21:19.375 176 12654.98 118.62 55018.25 88888.00 2011-06-25 00:21:19.500 176 12655.00 118.65 55018.25 88888.00 2011-06-25 00:21:19.625 176 12655.08 118.67 55018.30 88888.00 2011-06-25 00:21:19.750 176 12655.05 118.67 55018.28 88888.00 2011-06-25 00:21:19.875 176 12655.05 118.70 55018.28 88888.00 2011-06-25 00:21:20.000 176 12655.08 118.67 55018.30 88888.00 2011-06-25 00:21:20.125 176 12655.08 118.65 55018.28 88888.00 2011-06-25 00:21:20.250 176 12655.00 118.70 55018.32 88888.00 2011-06-25 00:21:20.375 176 12655.02 118.72 55018.32 88888.00 2011-06-25 00:21:20.500 176 12654.95 118.65 55018.30 88888.00 2011-06-25 00:21:20.625 176 12654.90 118.62 55018.28 88888.00 2011-06-25 00:21:20.750 176 12655.05 118.62 55018.30 88888.00 2011-06-25 00:21:20.875 176 12655.08 118.67 55018.30 88888.00 2011-06-25 00:21:21.000 176 12655.08 118.67 55018.30 88888.00 2011-06-25 00:21:21.125 176 12655.08 118.65 55018.30 88888.00 2011-06-25 00:21:21.250 176 12655.08 118.62 55018.30 88888.00 2011-06-25 00:21:21.375 176 12655.08 118.60 55018.32 88888.00 2011-06-25 00:21:21.500 176 12655.02 118.60 55018.32 88888.00 2011-06-25 00:21:21.625 176 12655.05 118.58 55018.30 88888.00 2011-06-25 00:21:21.750 176 12655.00 118.60 55018.30 88888.00 2011-06-25 00:21:21.875 176 12654.95 118.58 55018.30 88888.00 2011-06-25 00:21:22.000 176 12654.98 118.60 55018.30 88888.00 2011-06-25 00:21:22.125 176 12655.02 118.62 55018.30 88888.00 2011-06-25 00:21:22.250 176 12654.95 118.55 55018.32 88888.00 2011-06-25 00:21:22.375 176 12654.92 118.50 55018.32 88888.00 2011-06-25 00:21:22.500 176 12654.98 118.58 55018.32 88888.00 2011-06-25 00:21:22.625 176 12655.05 118.60 55018.32 88888.00 2011-06-25 00:21:22.750 176 12654.95 118.55 55018.30 88888.00 2011-06-25 00:21:22.875 176 12654.92 118.53 55018.30 88888.00 2011-06-25 00:21:23.000 176 12654.98 118.53 55018.32 88888.00 2011-06-25 00:21:23.125 176 12654.95 118.55 55018.35 88888.00 2011-06-25 00:21:23.250 176 12654.90 118.53 55018.32 88888.00 2011-06-25 00:21:23.375 176 12654.88 118.47 55018.28 88888.00 2011-06-25 00:21:23.500 176 12654.90 118.45 55018.28 88888.00 2011-06-25 00:21:23.625 176 12654.90 118.47 55018.28 88888.00 2011-06-25 00:21:23.750 176 12654.85 118.50 55018.30 88888.00 2011-06-25 00:21:23.875 176 12654.92 118.53 55018.32 88888.00 2011-06-25 00:21:24.000 176 12654.95 118.50 55018.30 88888.00 2011-06-25 00:21:24.125 176 12654.90 118.45 55018.28 88888.00 2011-06-25 00:21:24.250 176 12654.88 118.47 55018.30 88888.00 2011-06-25 00:21:24.375 176 12654.83 118.45 55018.30 88888.00 2011-06-25 00:21:24.500 176 12654.83 118.42 55018.30 88888.00 2011-06-25 00:21:24.625 176 12654.95 118.42 55018.30 88888.00 2011-06-25 00:21:24.750 176 12654.92 118.42 55018.30 88888.00 2011-06-25 00:21:24.875 176 12654.80 118.45 55018.30 88888.00 2011-06-25 00:21:25.000 176 12654.77 118.45 55018.32 88888.00 2011-06-25 00:21:25.125 176 12654.77 118.45 55018.32 88888.00 2011-06-25 00:21:25.250 176 12654.77 118.42 55018.35 88888.00 2011-06-25 00:21:25.375 176 12654.77 118.42 55018.32 88888.00 2011-06-25 00:21:25.500 176 12654.75 118.45 55018.32 88888.00 2011-06-25 00:21:25.625 176 12654.70 118.42 55018.32 88888.00 2011-06-25 00:21:25.750 176 12654.70 118.40 55018.35 88888.00 2011-06-25 00:21:25.875 176 12654.75 118.38 55018.32 88888.00 2011-06-25 00:21:26.000 176 12654.75 118.42 55018.35 88888.00 2011-06-25 00:21:26.125 176 12654.67 118.42 55018.32 88888.00 2011-06-25 00:21:26.250 176 12654.65 118.42 55018.35 88888.00 2011-06-25 00:21:26.375 176 12654.67 118.40 55018.35 88888.00 2011-06-25 00:21:26.500 176 12654.67 118.45 55018.32 88888.00 2011-06-25 00:21:26.625 176 12654.65 118.45 55018.32 88888.00 2011-06-25 00:21:26.750 176 12654.65 118.42 55018.32 88888.00 2011-06-25 00:21:26.875 176 12654.65 118.42 55018.35 88888.00 2011-06-25 00:21:27.000 176 12654.65 118.40 55018.32 88888.00 2011-06-25 00:21:27.125 176 12654.67 118.40 55018.35 88888.00 2011-06-25 00:21:27.250 176 12654.67 118.47 55018.35 88888.00 2011-06-25 00:21:27.375 176 12654.67 118.45 55018.32 88888.00 2011-06-25 00:21:27.500 176 12654.62 118.45 55018.32 88888.00 2011-06-25 00:21:27.625 176 12654.67 118.45 55018.35 88888.00 2011-06-25 00:21:27.750 176 12654.70 118.45 55018.35 88888.00 2011-06-25 00:21:27.875 176 12654.70 118.42 55018.35 88888.00 2011-06-25 00:21:28.000 176 12654.75 118.42 55018.35 88888.00 2011-06-25 00:21:28.125 176 12654.73 118.45 55018.38 88888.00 2011-06-25 00:21:28.250 176 12654.60 118.42 55018.38 88888.00 2011-06-25 00:21:28.375 176 12654.60 118.42 55018.35 88888.00 2011-06-25 00:21:28.500 176 12654.60 118.40 55018.35 88888.00 2011-06-25 00:21:28.625 176 12654.62 118.40 55018.38 88888.00 2011-06-25 00:21:28.750 176 12654.60 118.40 55018.35 88888.00 2011-06-25 00:21:28.875 176 12654.62 118.40 55018.38 88888.00 2011-06-25 00:21:29.000 176 12654.65 118.45 55018.35 88888.00 2011-06-25 00:21:29.125 176 12654.62 118.47 55018.35 88888.00 2011-06-25 00:21:29.250 176 12654.58 118.42 55018.35 88888.00 2011-06-25 00:21:29.375 176 12654.60 118.45 55018.38 88888.00 2011-06-25 00:21:29.500 176 12654.62 118.47 55018.35 88888.00 2011-06-25 00:21:29.625 176 12654.65 118.42 55018.35 88888.00 2011-06-25 00:21:29.750 176 12654.65 118.42 55018.32 88888.00 2011-06-25 00:21:29.875 176 12654.62 118.47 55018.35 88888.00 2011-06-25 00:21:30.000 176 12654.62 118.55 55018.38 88888.00 2011-06-25 00:21:30.125 176 12654.60 118.47 55018.35 88888.00 2011-06-25 00:21:30.250 176 12654.52 118.45 55018.32 88888.00 2011-06-25 00:21:30.375 176 12654.58 118.50 55018.30 88888.00 2011-06-25 00:21:30.500 176 12654.58 118.53 55018.30 88888.00 2011-06-25 00:21:30.625 176 12654.60 118.53 55018.32 88888.00 2011-06-25 00:21:30.750 176 12654.62 118.55 55018.32 88888.00 2011-06-25 00:21:30.875 176 12654.67 118.58 55018.35 88888.00 2011-06-25 00:21:31.000 176 12654.67 118.60 55018.32 88888.00 2011-06-25 00:21:31.125 176 12654.65 118.60 55018.35 88888.00 2011-06-25 00:21:31.250 176 12654.70 118.60 55018.35 88888.00 2011-06-25 00:21:31.375 176 12654.80 118.60 55018.32 88888.00 2011-06-25 00:21:31.500 176 12654.80 118.58 55018.32 88888.00 2011-06-25 00:21:31.625 176 12654.73 118.60 55018.30 88888.00 2011-06-25 00:21:31.750 176 12654.65 118.60 55018.28 88888.00 2011-06-25 00:21:31.875 176 12654.58 118.60 55018.30 88888.00 2011-06-25 00:21:32.000 176 12654.52 118.62 55018.30 88888.00 2011-06-25 00:21:32.125 176 12654.55 118.65 55018.28 88888.00 2011-06-25 00:21:32.250 176 12654.58 118.65 55018.30 88888.00 2011-06-25 00:21:32.375 176 12654.60 118.67 55018.30 88888.00 2011-06-25 00:21:32.500 176 12654.62 118.67 55018.32 88888.00 2011-06-25 00:21:32.625 176 12654.65 118.70 55018.32 88888.00 2011-06-25 00:21:32.750 176 12654.62 118.70 55018.30 88888.00 2011-06-25 00:21:32.875 176 12654.58 118.70 55018.30 88888.00 2011-06-25 00:21:33.000 176 12654.60 118.75 55018.30 88888.00 2011-06-25 00:21:33.125 176 12654.65 118.78 55018.30 88888.00 2011-06-25 00:21:33.250 176 12654.65 118.78 55018.30 88888.00 2011-06-25 00:21:33.375 176 12654.67 118.83 55018.28 88888.00 2011-06-25 00:21:33.500 176 12654.62 118.85 55018.30 88888.00 2011-06-25 00:21:33.625 176 12654.58 118.80 55018.25 88888.00 2011-06-25 00:21:33.750 176 12654.58 118.80 55018.25 88888.00 2011-06-25 00:21:33.875 176 12654.62 118.83 55018.28 88888.00 2011-06-25 00:21:34.000 176 12654.73 118.83 55018.28 88888.00 2011-06-25 00:21:34.125 176 12654.75 118.85 55018.28 88888.00 2011-06-25 00:21:34.250 176 12654.70 118.88 55018.22 88888.00 2011-06-25 00:21:34.375 176 12654.70 118.90 55018.25 88888.00 2011-06-25 00:21:34.500 176 12654.65 118.92 55018.22 88888.00 2011-06-25 00:21:34.625 176 12654.60 118.92 55018.25 88888.00 2011-06-25 00:21:34.750 176 12654.60 118.92 55018.25 88888.00 2011-06-25 00:21:34.875 176 12654.55 118.90 55018.25 88888.00 2011-06-25 00:21:35.000 176 12654.58 118.92 55018.25 88888.00 2011-06-25 00:21:35.125 176 12654.60 118.95 55018.25 88888.00 2011-06-25 00:21:35.250 176 12654.50 118.92 55018.25 88888.00 2011-06-25 00:21:35.375 176 12654.52 118.92 55018.25 88888.00 2011-06-25 00:21:35.500 176 12654.65 118.97 55018.25 88888.00 2011-06-25 00:21:35.625 176 12654.70 118.95 55018.25 88888.00 2011-06-25 00:21:35.750 176 12654.67 118.97 55018.22 88888.00 2011-06-25 00:21:35.875 176 12654.65 119.00 55018.25 88888.00 2011-06-25 00:21:36.000 176 12654.62 119.03 55018.22 88888.00 2011-06-25 00:21:36.125 176 12654.65 119.05 55018.25 88888.00 2011-06-25 00:21:36.250 176 12654.62 119.03 55018.28 88888.00 2011-06-25 00:21:36.375 176 12654.60 119.05 55018.28 88888.00 2011-06-25 00:21:36.500 176 12654.65 119.10 55018.30 88888.00 2011-06-25 00:21:36.625 176 12654.73 119.10 55018.28 88888.00 2011-06-25 00:21:36.750 176 12654.75 119.10 55018.25 88888.00 2011-06-25 00:21:36.875 176 12654.73 119.10 55018.25 88888.00 2011-06-25 00:21:37.000 176 12654.67 119.08 55018.22 88888.00 2011-06-25 00:21:37.125 176 12654.60 119.08 55018.22 88888.00 2011-06-25 00:21:37.250 176 12654.65 119.08 55018.25 88888.00 2011-06-25 00:21:37.375 176 12654.67 119.12 55018.28 88888.00 2011-06-25 00:21:37.500 176 12654.62 119.15 55018.28 88888.00 2011-06-25 00:21:37.625 176 12654.70 119.15 55018.25 88888.00 2011-06-25 00:21:37.750 176 12654.77 119.12 55018.25 88888.00 2011-06-25 00:21:37.875 176 12654.85 119.15 55018.25 88888.00 2011-06-25 00:21:38.000 176 12654.80 119.15 55018.28 88888.00 2011-06-25 00:21:38.125 176 12654.75 119.12 55018.25 88888.00 2011-06-25 00:21:38.250 176 12654.70 119.12 55018.22 88888.00 2011-06-25 00:21:38.375 176 12654.67 119.15 55018.20 88888.00 2011-06-25 00:21:38.500 176 12654.65 119.17 55018.22 88888.00 2011-06-25 00:21:38.625 176 12654.65 119.15 55018.22 88888.00 2011-06-25 00:21:38.750 176 12654.67 119.15 55018.20 88888.00 2011-06-25 00:21:38.875 176 12654.70 119.15 55018.22 88888.00 2011-06-25 00:21:39.000 176 12654.70 119.17 55018.22 88888.00 2011-06-25 00:21:39.125 176 12654.75 119.17 55018.22 88888.00 2011-06-25 00:21:39.250 176 12654.75 119.15 55018.22 88888.00 2011-06-25 00:21:39.375 176 12654.77 119.15 55018.22 88888.00 2011-06-25 00:21:39.500 176 12654.73 119.17 55018.22 88888.00 2011-06-25 00:21:39.625 176 12654.73 119.17 55018.22 88888.00 2011-06-25 00:21:39.750 176 12654.80 119.20 55018.25 88888.00 2011-06-25 00:21:39.875 176 12654.83 119.22 55018.25 88888.00 2011-06-25 00:21:40.000 176 12654.85 119.22 55018.25 88888.00 2011-06-25 00:21:40.125 176 12654.80 119.22 55018.25 88888.00 2011-06-25 00:21:40.250 176 12654.80 119.22 55018.28 88888.00 2011-06-25 00:21:40.375 176 12654.83 119.22 55018.25 88888.00 2011-06-25 00:21:40.500 176 12654.75 119.25 55018.25 88888.00 2011-06-25 00:21:40.625 176 12654.75 119.25 55018.22 88888.00 2011-06-25 00:21:40.750 176 12654.77 119.20 55018.20 88888.00 2011-06-25 00:21:40.875 176 12654.80 119.20 55018.22 88888.00 2011-06-25 00:21:41.000 176 12654.77 119.22 55018.22 88888.00 2011-06-25 00:21:41.125 176 12654.77 119.22 55018.22 88888.00 2011-06-25 00:21:41.250 176 12654.73 119.22 55018.25 88888.00 2011-06-25 00:21:41.375 176 12654.73 119.22 55018.22 88888.00 2011-06-25 00:21:41.500 176 12654.73 119.22 55018.22 88888.00 2011-06-25 00:21:41.625 176 12654.75 119.22 55018.25 88888.00 2011-06-25 00:21:41.750 176 12654.80 119.22 55018.25 88888.00 2011-06-25 00:21:41.875 176 12654.85 119.22 55018.25 88888.00 2011-06-25 00:21:42.000 176 12654.85 119.25 55018.22 88888.00 2011-06-25 00:21:42.125 176 12654.83 119.28 55018.25 88888.00 2011-06-25 00:21:42.250 176 12654.77 119.22 55018.28 88888.00 2011-06-25 00:21:42.375 176 12654.77 119.25 55018.22 88888.00 2011-06-25 00:21:42.500 176 12654.77 119.30 55018.25 88888.00 2011-06-25 00:21:42.625 176 12654.85 119.25 55018.28 88888.00 2011-06-25 00:21:42.750 176 12654.88 119.28 55018.28 88888.00 2011-06-25 00:21:42.875 176 12654.85 119.25 55018.28 88888.00 2011-06-25 00:21:43.000 176 12654.80 119.22 55018.22 88888.00 2011-06-25 00:21:43.125 176 12654.80 119.25 55018.28 88888.00 2011-06-25 00:21:43.250 176 12654.80 119.20 55018.25 88888.00 2011-06-25 00:21:43.375 176 12654.85 119.20 55018.25 88888.00 2011-06-25 00:21:43.500 176 12654.88 119.22 55018.28 88888.00 2011-06-25 00:21:43.625 176 12654.83 119.22 55018.28 88888.00 2011-06-25 00:21:43.750 176 12654.80 119.22 55018.28 88888.00 2011-06-25 00:21:43.875 176 12654.80 119.22 55018.30 88888.00 2011-06-25 00:21:44.000 176 12654.83 119.22 55018.30 88888.00 2011-06-25 00:21:44.125 176 12654.92 119.25 55018.35 88888.00 2011-06-25 00:21:44.250 176 12655.02 119.28 55018.35 88888.00 2011-06-25 00:21:44.375 176 12654.98 119.25 55018.32 88888.00 2011-06-25 00:21:44.500 176 12654.88 119.20 55018.28 88888.00 2011-06-25 00:21:44.625 176 12654.83 119.17 55018.30 88888.00 2011-06-25 00:21:44.750 176 12654.83 119.20 55018.30 88888.00 2011-06-25 00:21:44.875 176 12654.85 119.20 55018.30 88888.00 2011-06-25 00:21:45.000 176 12654.88 119.20 55018.28 88888.00 2011-06-25 00:21:45.125 176 12654.80 119.17 55018.25 88888.00 2011-06-25 00:21:45.250 176 12654.75 119.15 55018.28 88888.00 2011-06-25 00:21:45.375 176 12654.80 119.17 55018.28 88888.00 2011-06-25 00:21:45.500 176 12654.80 119.17 55018.25 88888.00 2011-06-25 00:21:45.625 176 12654.80 119.17 55018.28 88888.00 2011-06-25 00:21:45.750 176 12654.83 119.15 55018.28 88888.00 2011-06-25 00:21:45.875 176 12654.80 119.10 55018.28 88888.00 2011-06-25 00:21:46.000 176 12654.83 119.12 55018.28 88888.00 2011-06-25 00:21:46.125 176 12654.83 119.15 55018.30 88888.00 2011-06-25 00:21:46.250 176 12654.77 119.15 55018.30 88888.00 2011-06-25 00:21:46.375 176 12654.80 119.15 55018.30 88888.00 2011-06-25 00:21:46.500 176 12654.83 119.12 55018.32 88888.00 2011-06-25 00:21:46.625 176 12654.73 119.10 55018.30 88888.00 2011-06-25 00:21:46.750 176 12654.70 119.08 55018.28 88888.00 2011-06-25 00:21:46.875 176 12654.75 119.08 55018.30 88888.00 2011-06-25 00:21:47.000 176 12654.70 119.08 55018.28 88888.00 2011-06-25 00:21:47.125 176 12654.70 119.08 55018.30 88888.00 2011-06-25 00:21:47.250 176 12654.73 119.05 55018.30 88888.00 2011-06-25 00:21:47.375 176 12654.80 119.05 55018.30 88888.00 2011-06-25 00:21:47.500 176 12654.83 119.05 55018.30 88888.00 2011-06-25 00:21:47.625 176 12654.83 119.05 55018.28 88888.00 2011-06-25 00:21:47.750 176 12654.77 119.05 55018.25 88888.00 2011-06-25 00:21:47.875 176 12654.73 119.08 55018.28 88888.00 2011-06-25 00:21:48.000 176 12654.75 119.10 55018.28 88888.00 2011-06-25 00:21:48.125 176 12654.75 119.05 55018.30 88888.00 2011-06-25 00:21:48.250 176 12654.73 119.05 55018.30 88888.00 2011-06-25 00:21:48.375 176 12654.67 119.05 55018.28 88888.00 2011-06-25 00:21:48.500 176 12654.65 119.03 55018.30 88888.00 2011-06-25 00:21:48.625 176 12654.67 119.05 55018.30 88888.00 2011-06-25 00:21:48.750 176 12654.73 119.08 55018.30 88888.00 2011-06-25 00:21:48.875 176 12654.70 119.08 55018.28 88888.00 2011-06-25 00:21:49.000 176 12654.60 119.03 55018.28 88888.00 2011-06-25 00:21:49.125 176 12654.58 119.00 55018.30 88888.00 2011-06-25 00:21:49.250 176 12654.58 118.97 55018.32 88888.00 2011-06-25 00:21:49.375 176 12654.62 119.03 55018.32 88888.00 2011-06-25 00:21:49.500 176 12654.67 119.05 55018.32 88888.00 2011-06-25 00:21:49.625 176 12654.73 119.03 55018.30 88888.00 2011-06-25 00:21:49.750 176 12654.73 119.00 55018.30 88888.00 2011-06-25 00:21:49.875 176 12654.62 118.97 55018.28 88888.00 2011-06-25 00:21:50.000 176 12654.67 118.95 55018.28 88888.00 2011-06-25 00:21:50.125 176 12654.65 118.95 55018.30 88888.00 2011-06-25 00:21:50.250 176 12654.65 118.92 55018.30 88888.00 2011-06-25 00:21:50.375 176 12654.65 118.92 55018.28 88888.00 2011-06-25 00:21:50.500 176 12654.70 118.95 55018.30 88888.00 2011-06-25 00:21:50.625 176 12654.73 118.95 55018.30 88888.00 2011-06-25 00:21:50.750 176 12654.70 118.92 55018.32 88888.00 2011-06-25 00:21:50.875 176 12654.65 118.95 55018.32 88888.00 2011-06-25 00:21:51.000 176 12654.62 118.92 55018.32 88888.00 2011-06-25 00:21:51.125 176 12654.58 118.95 55018.30 88888.00 2011-06-25 00:21:51.250 176 12654.50 118.90 55018.30 88888.00 2011-06-25 00:21:51.375 176 12654.55 118.90 55018.28 88888.00 2011-06-25 00:21:51.500 176 12654.58 118.90 55018.32 88888.00 2011-06-25 00:21:51.625 176 12654.55 118.92 55018.30 88888.00 2011-06-25 00:21:51.750 176 12654.58 118.95 55018.30 88888.00 2011-06-25 00:21:51.875 176 12654.62 118.92 55018.32 88888.00 2011-06-25 00:21:52.000 176 12654.62 118.92 55018.32 88888.00 2011-06-25 00:21:52.125 176 12654.58 118.92 55018.32 88888.00 2011-06-25 00:21:52.250 176 12654.55 118.92 55018.32 88888.00 2011-06-25 00:21:52.375 176 12654.58 118.95 55018.32 88888.00 2011-06-25 00:21:52.500 176 12654.52 118.97 55018.35 88888.00 2011-06-25 00:21:52.625 176 12654.48 118.92 55018.32 88888.00 2011-06-25 00:21:52.750 176 12654.45 118.90 55018.30 88888.00 2011-06-25 00:21:52.875 176 12654.50 118.92 55018.32 88888.00 2011-06-25 00:21:53.000 176 12654.52 118.95 55018.32 88888.00 2011-06-25 00:21:53.125 176 12654.50 118.95 55018.32 88888.00 2011-06-25 00:21:53.250 176 12654.42 118.92 55018.32 88888.00 2011-06-25 00:21:53.375 176 12654.50 118.92 55018.32 88888.00 2011-06-25 00:21:53.500 176 12654.55 118.92 55018.30 88888.00 2011-06-25 00:21:53.625 176 12654.52 118.90 55018.28 88888.00 2011-06-25 00:21:53.750 176 12654.52 118.95 55018.30 88888.00 2011-06-25 00:21:53.875 176 12654.52 118.97 55018.32 88888.00 2011-06-25 00:21:54.000 176 12654.48 118.97 55018.32 88888.00 2011-06-25 00:21:54.125 176 12654.48 118.95 55018.32 88888.00 2011-06-25 00:21:54.250 176 12654.48 118.95 55018.32 88888.00 2011-06-25 00:21:54.375 176 12654.50 118.92 55018.30 88888.00 2011-06-25 00:21:54.500 176 12654.45 118.97 55018.30 88888.00 2011-06-25 00:21:54.625 176 12654.42 118.97 55018.32 88888.00 2011-06-25 00:21:54.750 176 12654.45 118.97 55018.32 88888.00 2011-06-25 00:21:54.875 176 12654.48 119.00 55018.35 88888.00 2011-06-25 00:21:55.000 176 12654.48 119.03 55018.32 88888.00 2011-06-25 00:21:55.125 176 12654.50 119.00 55018.32 88888.00 2011-06-25 00:21:55.250 176 12654.40 118.97 55018.32 88888.00 2011-06-25 00:21:55.375 176 12654.42 119.00 55018.30 88888.00 2011-06-25 00:21:55.500 176 12654.42 118.97 55018.30 88888.00 2011-06-25 00:21:55.625 176 12654.42 119.00 55018.32 88888.00 2011-06-25 00:21:55.750 176 12654.45 119.05 55018.35 88888.00 2011-06-25 00:21:55.875 176 12654.42 119.05 55018.32 88888.00 2011-06-25 00:21:56.000 176 12654.42 119.03 55018.32 88888.00 2011-06-25 00:21:56.125 176 12654.42 119.05 55018.32 88888.00 2011-06-25 00:21:56.250 176 12654.35 119.03 55018.32 88888.00 2011-06-25 00:21:56.375 176 12654.40 119.05 55018.32 88888.00 2011-06-25 00:21:56.500 176 12654.40 119.05 55018.32 88888.00 2011-06-25 00:21:56.625 176 12654.33 119.03 55018.35 88888.00 2011-06-25 00:21:56.750 176 12654.35 119.00 55018.35 88888.00 2011-06-25 00:21:56.875 176 12654.38 119.05 55018.32 88888.00 2011-06-25 00:21:57.000 176 12654.35 119.05 55018.32 88888.00 2011-06-25 00:21:57.125 176 12654.35 119.08 55018.35 88888.00 2011-06-25 00:21:57.250 176 12654.30 119.05 55018.35 88888.00 2011-06-25 00:21:57.375 176 12654.35 119.05 55018.32 88888.00 2011-06-25 00:21:57.500 176 12654.40 119.08 55018.35 88888.00 2011-06-25 00:21:57.625 176 12654.42 119.08 55018.35 88888.00 2011-06-25 00:21:57.750 176 12654.42 119.10 55018.38 88888.00 2011-06-25 00:21:57.875 176 12654.33 119.10 55018.38 88888.00 2011-06-25 00:21:58.000 176 12654.23 119.10 55018.35 88888.00 2011-06-25 00:21:58.125 176 12654.20 119.12 55018.35 88888.00 2011-06-25 00:21:58.250 176 12654.20 119.10 55018.35 88888.00 2011-06-25 00:21:58.375 176 12654.27 119.10 55018.35 88888.00 2011-06-25 00:21:58.500 176 12654.27 119.08 55018.35 88888.00 2011-06-25 00:21:58.625 176 12654.27 119.15 55018.38 88888.00 2011-06-25 00:21:58.750 176 12654.30 119.15 55018.38 88888.00 2011-06-25 00:21:58.875 176 12654.27 119.12 55018.35 88888.00 2011-06-25 00:21:59.000 176 12654.27 119.12 55018.35 88888.00 2011-06-25 00:21:59.125 176 12654.20 119.15 55018.32 88888.00 2011-06-25 00:21:59.250 176 12654.15 119.15 55018.38 88888.00 2011-06-25 00:21:59.375 176 12654.20 119.17 55018.38 88888.00 2011-06-25 00:21:59.500 176 12654.17 119.15 55018.38 88888.00 2011-06-25 00:21:59.625 176 12654.17 119.15 55018.40 88888.00 2011-06-25 00:21:59.750 176 12654.12 119.17 55018.38 88888.00 2011-06-25 00:21:59.875 176 12654.12 119.15 55018.35 88888.00 2011-06-25 00:22:00.000 176 12654.12 119.17 55018.38 88888.00 2011-06-25 00:22:00.125 176 12654.10 119.12 55018.38 88888.00 2011-06-25 00:22:00.250 176 12654.08 119.12 55018.38 88888.00 2011-06-25 00:22:00.375 176 12654.08 119.12 55018.40 88888.00 2011-06-25 00:22:00.500 176 12654.08 119.15 55018.38 88888.00 2011-06-25 00:22:00.625 176 12654.08 119.12 55018.35 88888.00 2011-06-25 00:22:00.750 176 12654.10 119.15 55018.38 88888.00 2011-06-25 00:22:00.875 176 12654.10 119.20 55018.38 88888.00 2011-06-25 00:22:01.000 176 12653.98 119.20 55018.38 88888.00 2011-06-25 00:22:01.125 176 12653.98 119.17 55018.38 88888.00 2011-06-25 00:22:01.250 176 12653.95 119.20 55018.38 88888.00 2011-06-25 00:22:01.375 176 12654.00 119.20 55018.38 88888.00 2011-06-25 00:22:01.500 176 12654.02 119.20 55018.43 88888.00 2011-06-25 00:22:01.625 176 12653.98 119.17 55018.40 88888.00 2011-06-25 00:22:01.750 176 12653.90 119.15 55018.43 88888.00 2011-06-25 00:22:01.875 176 12653.90 119.17 55018.40 88888.00 2011-06-25 00:22:02.000 176 12653.92 119.17 55018.43 88888.00 2011-06-25 00:22:02.125 176 12653.92 119.20 55018.47 88888.00 2011-06-25 00:22:02.250 176 12653.88 119.22 55018.47 88888.00 2011-06-25 00:22:02.375 176 12653.85 119.22 55018.43 88888.00 2011-06-25 00:22:02.500 176 12653.83 119.20 55018.45 88888.00 2011-06-25 00:22:02.625 176 12653.75 119.20 55018.45 88888.00 2011-06-25 00:22:02.750 176 12653.73 119.20 55018.45 88888.00 2011-06-25 00:22:02.875 176 12653.70 119.20 55018.45 88888.00 2011-06-25 00:22:03.000 176 12653.67 119.20 55018.45 88888.00 2011-06-25 00:22:03.125 176 12653.67 119.22 55018.45 88888.00 2011-06-25 00:22:03.250 176 12653.60 119.22 55018.47 88888.00 2011-06-25 00:22:03.375 176 12653.60 119.22 55018.50 88888.00 2011-06-25 00:22:03.500 176 12653.62 119.17 55018.45 88888.00 2011-06-25 00:22:03.625 176 12653.58 119.17 55018.47 88888.00 2011-06-25 00:22:03.750 176 12653.60 119.22 55018.50 88888.00 2011-06-25 00:22:03.875 176 12653.60 119.20 55018.47 88888.00 2011-06-25 00:22:04.000 176 12653.52 119.17 55018.47 88888.00 2011-06-25 00:22:04.125 176 12653.50 119.17 55018.47 88888.00 2011-06-25 00:22:04.250 176 12653.50 119.22 55018.53 88888.00 2011-06-25 00:22:04.375 176 12653.52 119.20 55018.53 88888.00 2011-06-25 00:22:04.500 176 12653.55 119.17 55018.50 88888.00 2011-06-25 00:22:04.625 176 12653.50 119.15 55018.53 88888.00 2011-06-25 00:22:04.750 176 12653.48 119.20 55018.53 88888.00 2011-06-25 00:22:04.875 176 12653.45 119.17 55018.50 88888.00 2011-06-25 00:22:05.000 176 12653.45 119.20 55018.50 88888.00 2011-06-25 00:22:05.125 176 12653.45 119.15 55018.47 88888.00 2011-06-25 00:22:05.250 176 12653.42 119.12 55018.50 88888.00 2011-06-25 00:22:05.375 176 12653.45 119.12 55018.50 88888.00 2011-06-25 00:22:05.500 176 12653.48 119.15 55018.53 88888.00 2011-06-25 00:22:05.625 176 12653.50 119.17 55018.55 88888.00 2011-06-25 00:22:05.750 176 12653.48 119.20 55018.55 88888.00 2011-06-25 00:22:05.875 176 12653.40 119.17 55018.57 88888.00 2011-06-25 00:22:06.000 176 12653.38 119.08 55018.53 88888.00 2011-06-25 00:22:06.125 176 12653.35 119.08 55018.53 88888.00 2011-06-25 00:22:06.250 176 12653.33 119.05 55018.53 88888.00 2011-06-25 00:22:06.375 176 12653.30 119.05 55018.55 88888.00 2011-06-25 00:22:06.500 176 12653.27 119.10 55018.57 88888.00 2011-06-25 00:22:06.625 176 12653.27 119.10 55018.57 88888.00 2011-06-25 00:22:06.750 176 12653.27 119.03 55018.57 88888.00 2011-06-25 00:22:06.875 176 12653.25 119.00 55018.57 88888.00 2011-06-25 00:22:07.000 176 12653.17 119.03 55018.57 88888.00 2011-06-25 00:22:07.125 176 12653.10 119.05 55018.60 88888.00 2011-06-25 00:22:07.250 176 12653.08 119.05 55018.65 88888.00 2011-06-25 00:22:07.375 176 12653.10 119.03 55018.62 88888.00 2011-06-25 00:22:07.500 176 12653.12 119.05 55018.62 88888.00 2011-06-25 00:22:07.625 176 12653.10 119.03 55018.62 88888.00 2011-06-25 00:22:07.750 176 12653.10 119.03 55018.62 88888.00 2011-06-25 00:22:07.875 176 12653.02 118.97 55018.60 88888.00 2011-06-25 00:22:08.000 176 12653.02 118.95 55018.60 88888.00 2011-06-25 00:22:08.125 176 12653.08 118.95 55018.65 88888.00 2011-06-25 00:22:08.250 176 12653.05 118.92 55018.62 88888.00 2011-06-25 00:22:08.375 176 12653.05 118.97 55018.68 88888.00 2011-06-25 00:22:08.500 176 12653.10 118.97 55018.65 88888.00 2011-06-25 00:22:08.625 176 12653.10 118.92 55018.62 88888.00 2011-06-25 00:22:08.750 176 12653.10 118.90 55018.65 88888.00 2011-06-25 00:22:08.875 176 12653.02 118.90 55018.65 88888.00 2011-06-25 00:22:09.000 176 12652.98 118.90 55018.62 88888.00 2011-06-25 00:22:09.125 176 12653.00 118.90 55018.62 88888.00 2011-06-25 00:22:09.250 176 12653.05 118.85 55018.68 88888.00 2011-06-25 00:22:09.375 176 12653.02 118.83 55018.65 88888.00 2011-06-25 00:22:09.500 176 12652.92 118.80 55018.65 88888.00 2011-06-25 00:22:09.625 176 12652.92 118.83 55018.65 88888.00 2011-06-25 00:22:09.750 176 12652.98 118.83 55018.68 88888.00 2011-06-25 00:22:09.875 176 12652.98 118.78 55018.68 88888.00 2011-06-25 00:22:10.000 176 12652.98 118.78 55018.65 88888.00 2011-06-25 00:22:10.125 176 12653.02 118.75 55018.68 88888.00 2011-06-25 00:22:10.250 176 12653.00 118.78 55018.68 88888.00 2011-06-25 00:22:10.375 176 12652.92 118.75 55018.68 88888.00 2011-06-25 00:22:10.500 176 12652.90 118.75 55018.65 88888.00 2011-06-25 00:22:10.625 176 12652.92 118.78 55018.68 88888.00 2011-06-25 00:22:10.750 176 12652.90 118.72 55018.68 88888.00 2011-06-25 00:22:10.875 176 12652.92 118.72 55018.68 88888.00 2011-06-25 00:22:11.000 176 12652.95 118.72 55018.68 88888.00 2011-06-25 00:22:11.125 176 12652.95 118.70 55018.68 88888.00 2011-06-25 00:22:11.250 176 12652.90 118.62 55018.70 88888.00 2011-06-25 00:22:11.375 176 12652.90 118.62 55018.72 88888.00 2011-06-25 00:22:11.500 176 12652.92 118.62 55018.72 88888.00 2011-06-25 00:22:11.625 176 12652.95 118.62 55018.75 88888.00 2011-06-25 00:22:11.750 176 12652.92 118.62 55018.75 88888.00 2011-06-25 00:22:11.875 176 12652.92 118.60 55018.72 88888.00 2011-06-25 00:22:12.000 176 12652.88 118.58 55018.72 88888.00 2011-06-25 00:22:12.125 176 12652.88 118.58 55018.72 88888.00 2011-06-25 00:22:12.250 176 12652.88 118.60 55018.78 88888.00 2011-06-25 00:22:12.375 176 12652.92 118.58 55018.75 88888.00 2011-06-25 00:22:12.500 176 12652.88 118.55 55018.75 88888.00 2011-06-25 00:22:12.625 176 12652.88 118.53 55018.72 88888.00 2011-06-25 00:22:12.750 176 12652.83 118.53 55018.75 88888.00 2011-06-25 00:22:12.875 176 12652.85 118.47 55018.70 88888.00 2011-06-25 00:22:13.000 176 12652.92 118.45 55018.75 88888.00 2011-06-25 00:22:13.125 176 12652.98 118.45 55018.75 88888.00 2011-06-25 00:22:13.250 176 12652.90 118.45 55018.78 88888.00 2011-06-25 00:22:13.375 176 12652.85 118.42 55018.78 88888.00 2011-06-25 00:22:13.500 176 12652.85 118.40 55018.80 88888.00 2011-06-25 00:22:13.625 176 12652.92 118.40 55018.75 88888.00 2011-06-25 00:22:13.750 176 12652.92 118.40 55018.78 88888.00 2011-06-25 00:22:13.875 176 12652.92 118.35 55018.78 88888.00 2011-06-25 00:22:14.000 176 12652.92 118.33 55018.75 88888.00 2011-06-25 00:22:14.125 176 12652.90 118.35 55018.80 88888.00 2011-06-25 00:22:14.250 176 12652.88 118.30 55018.78 88888.00 2011-06-25 00:22:14.375 176 12652.85 118.25 55018.82 88888.00 2011-06-25 00:22:14.500 176 12652.85 118.22 55018.80 88888.00 2011-06-25 00:22:14.625 176 12652.90 118.28 55018.80 88888.00 2011-06-25 00:22:14.750 176 12652.90 118.30 55018.80 88888.00 2011-06-25 00:22:14.875 176 12652.90 118.22 55018.80 88888.00 2011-06-25 00:22:15.000 176 12652.90 118.20 55018.80 88888.00 2011-06-25 00:22:15.125 176 12652.88 118.22 55018.82 88888.00 2011-06-25 00:22:15.250 176 12652.85 118.17 55018.80 88888.00 2011-06-25 00:22:15.375 176 12652.88 118.17 55018.82 88888.00 2011-06-25 00:22:15.500 176 12652.92 118.17 55018.82 88888.00 2011-06-25 00:22:15.625 176 12652.90 118.15 55018.82 88888.00 2011-06-25 00:22:15.750 176 12652.88 118.12 55018.82 88888.00 2011-06-25 00:22:15.875 176 12652.85 118.10 55018.82 88888.00 2011-06-25 00:22:16.000 176 12652.85 118.00 55018.78 88888.00 2011-06-25 00:22:16.125 176 12652.88 118.05 55018.80 88888.00 2011-06-25 00:22:16.250 176 12652.85 118.05 55018.82 88888.00 2011-06-25 00:22:16.375 176 12652.85 118.00 55018.82 88888.00 2011-06-25 00:22:16.500 176 12652.88 117.97 55018.82 88888.00 2011-06-25 00:22:16.625 176 12652.92 117.97 55018.85 88888.00 2011-06-25 00:22:16.750 176 12652.95 117.95 55018.85 88888.00 2011-06-25 00:22:16.875 176 12652.90 117.90 55018.82 88888.00 2011-06-25 00:22:17.000 176 12652.92 117.88 55018.82 88888.00 2011-06-25 00:22:17.125 176 12652.92 117.90 55018.82 88888.00 2011-06-25 00:22:17.250 176 12652.95 117.90 55018.85 88888.00 2011-06-25 00:22:17.375 176 12652.98 117.85 55018.85 88888.00 2011-06-25 00:22:17.500 176 12653.00 117.85 55018.85 88888.00 2011-06-25 00:22:17.625 176 12652.98 117.85 55018.85 88888.00 2011-06-25 00:22:17.750 176 12652.92 117.80 55018.82 88888.00 2011-06-25 00:22:17.875 176 12652.92 117.75 55018.82 88888.00 2011-06-25 00:22:18.000 176 12652.95 117.78 55018.82 88888.00 2011-06-25 00:22:18.125 176 12652.95 117.78 55018.88 88888.00 2011-06-25 00:22:18.250 176 12652.95 117.75 55018.82 88888.00 2011-06-25 00:22:18.375 176 12652.95 117.75 55018.85 88888.00 2011-06-25 00:22:18.500 176 12652.95 117.72 55018.85 88888.00 2011-06-25 00:22:18.625 176 12652.95 117.70 55018.88 88888.00 2011-06-25 00:22:18.750 176 12652.98 117.67 55018.90 88888.00 2011-06-25 00:22:18.875 176 12653.00 117.72 55018.90 88888.00 2011-06-25 00:22:19.000 176 12652.98 117.65 55018.88 88888.00 2011-06-25 00:22:19.125 176 12652.98 117.65 55018.90 88888.00 2011-06-25 00:22:19.250 176 12652.92 117.60 55018.90 88888.00 2011-06-25 00:22:19.375 176 12652.98 117.62 55018.90 88888.00 2011-06-25 00:22:19.500 176 12653.02 117.62 55018.90 88888.00 2011-06-25 00:22:19.625 176 12652.98 117.62 55018.95 88888.00 2011-06-25 00:22:19.750 176 12652.92 117.58 55018.90 88888.00 2011-06-25 00:22:19.875 176 12652.90 117.55 55018.88 88888.00 2011-06-25 00:22:20.000 176 12652.98 117.50 55018.88 88888.00 2011-06-25 00:22:20.125 176 12652.98 117.50 55018.85 88888.00 2011-06-25 00:22:20.250 176 12653.05 117.47 55018.88 88888.00 2011-06-25 00:22:20.375 176 12653.05 117.45 55018.88 88888.00 2011-06-25 00:22:20.500 176 12652.98 117.40 55018.85 88888.00 2011-06-25 00:22:20.625 176 12653.00 117.45 55018.85 88888.00 2011-06-25 00:22:20.750 176 12653.08 117.45 55018.85 88888.00 2011-06-25 00:22:20.875 176 12653.10 117.45 55018.90 88888.00 2011-06-25 00:22:21.000 176 12653.10 117.40 55018.85 88888.00 2011-06-25 00:22:21.125 176 12653.12 117.40 55018.88 88888.00 2011-06-25 00:22:21.250 176 12653.10 117.35 55018.85 88888.00 2011-06-25 00:22:21.375 176 12653.12 117.33 55018.85 88888.00 2011-06-25 00:22:21.500 176 12653.12 117.30 55018.88 88888.00 2011-06-25 00:22:21.625 176 12653.17 117.30 55018.88 88888.00 2011-06-25 00:22:21.750 176 12653.17 117.33 55018.88 88888.00 2011-06-25 00:22:21.875 176 12653.20 117.30 55018.88 88888.00 2011-06-25 00:22:22.000 176 12653.15 117.25 55018.85 88888.00 2011-06-25 00:22:22.125 176 12653.15 117.22 55018.85 88888.00 2011-06-25 00:22:22.250 176 12653.20 117.22 55018.85 88888.00 2011-06-25 00:22:22.375 176 12653.17 117.22 55018.88 88888.00 2011-06-25 00:22:22.500 176 12653.20 117.22 55018.85 88888.00 2011-06-25 00:22:22.625 176 12653.20 117.20 55018.85 88888.00 2011-06-25 00:22:22.750 176 12653.20 117.20 55018.85 88888.00 2011-06-25 00:22:22.875 176 12653.25 117.17 55018.90 88888.00 2011-06-25 00:22:23.000 176 12653.20 117.20 55018.88 88888.00 2011-06-25 00:22:23.125 176 12653.20 117.17 55018.90 88888.00 2011-06-25 00:22:23.250 176 12653.12 117.12 55018.90 88888.00 2011-06-25 00:22:23.375 176 12653.12 117.12 55018.88 88888.00 2011-06-25 00:22:23.500 176 12653.15 117.08 55018.85 88888.00 2011-06-25 00:22:23.625 176 12653.15 117.08 55018.88 88888.00 2011-06-25 00:22:23.750 176 12653.20 117.10 55018.88 88888.00 2011-06-25 00:22:23.875 176 12653.25 117.12 55018.85 88888.00 2011-06-25 00:22:24.000 176 12653.23 117.05 55018.85 88888.00 2011-06-25 00:22:24.125 176 12653.25 117.05 55018.88 88888.00 2011-06-25 00:22:24.250 176 12653.25 117.00 55018.85 88888.00 2011-06-25 00:22:24.375 176 12653.25 117.03 55018.85 88888.00 2011-06-25 00:22:24.500 176 12653.25 117.00 55018.85 88888.00 2011-06-25 00:22:24.625 176 12653.27 116.97 55018.85 88888.00 2011-06-25 00:22:24.750 176 12653.35 116.95 55018.85 88888.00 2011-06-25 00:22:24.875 176 12653.35 116.95 55018.82 88888.00 2011-06-25 00:22:25.000 176 12653.35 116.95 55018.82 88888.00 2011-06-25 00:22:25.125 176 12653.35 116.92 55018.85 88888.00 2011-06-25 00:22:25.250 176 12653.33 116.92 55018.85 88888.00 2011-06-25 00:22:25.375 176 12653.33 116.90 55018.88 88888.00 2011-06-25 00:22:25.500 176 12653.35 116.90 55018.85 88888.00 2011-06-25 00:22:25.625 176 12653.38 116.88 55018.88 88888.00 2011-06-25 00:22:25.750 176 12653.40 116.90 55018.85 88888.00 2011-06-25 00:22:25.875 176 12653.40 116.88 55018.85 88888.00 2011-06-25 00:22:26.000 176 12653.38 116.83 55018.80 88888.00 2011-06-25 00:22:26.125 176 12653.38 116.80 55018.80 88888.00 2011-06-25 00:22:26.250 176 12653.42 116.83 55018.82 88888.00 2011-06-25 00:22:26.375 176 12653.45 116.83 55018.80 88888.00 2011-06-25 00:22:26.500 176 12653.42 116.80 55018.82 88888.00 2011-06-25 00:22:26.625 176 12653.52 116.85 55018.82 88888.00 2011-06-25 00:22:26.750 176 12653.58 116.85 55018.82 88888.00 2011-06-25 00:22:26.875 176 12653.58 116.85 55018.80 88888.00 2011-06-25 00:22:27.000 176 12653.52 116.83 55018.78 88888.00 2011-06-25 00:22:27.125 176 12653.55 116.80 55018.78 88888.00 2011-06-25 00:22:27.250 176 12653.55 116.80 55018.78 88888.00 2011-06-25 00:22:27.375 176 12653.62 116.80 55018.75 88888.00 2011-06-25 00:22:27.500 176 12653.62 116.80 55018.78 88888.00 2011-06-25 00:22:27.625 176 12653.65 116.78 55018.75 88888.00 2011-06-25 00:22:27.750 176 12653.67 116.78 55018.75 88888.00 2011-06-25 00:22:27.875 176 12653.67 116.75 55018.75 88888.00 2011-06-25 00:22:28.000 176 12653.73 116.75 55018.75 88888.00 2011-06-25 00:22:28.125 176 12653.75 116.75 55018.78 88888.00 2011-06-25 00:22:28.250 176 12653.70 116.72 55018.75 88888.00 2011-06-25 00:22:28.375 176 12653.73 116.75 55018.72 88888.00 2011-06-25 00:22:28.500 176 12653.62 116.78 55018.75 88888.00 2011-06-25 00:22:28.625 176 12653.67 116.72 55018.70 88888.00 2011-06-25 00:22:28.750 176 12653.77 116.72 55018.72 88888.00 2011-06-25 00:22:28.875 176 12653.83 116.72 55018.78 88888.00 2011-06-25 00:22:29.000 176 12653.80 116.70 55018.78 88888.00 2011-06-25 00:22:29.125 176 12653.75 116.67 55018.72 88888.00 2011-06-25 00:22:29.250 176 12653.77 116.65 55018.70 88888.00 2011-06-25 00:22:29.375 176 12653.85 116.70 55018.70 88888.00 2011-06-25 00:22:29.500 176 12653.92 116.75 55018.72 88888.00 2011-06-25 00:22:29.625 176 12653.95 116.75 55018.72 88888.00 2011-06-25 00:22:29.750 176 12654.00 116.72 55018.72 88888.00 2011-06-25 00:22:29.875 176 12653.95 116.67 55018.70 88888.00 2011-06-25 00:22:30.000 176 12653.92 116.72 55018.70 88888.00 2011-06-25 00:22:30.125 176 12653.98 116.75 55018.72 88888.00 2011-06-25 00:22:30.250 176 12654.02 116.72 55018.70 88888.00 2011-06-25 00:22:30.375 176 12654.02 116.72 55018.70 88888.00 2011-06-25 00:22:30.500 176 12654.05 116.72 55018.70 88888.00 2011-06-25 00:22:30.625 176 12654.12 116.67 55018.68 88888.00 2011-06-25 00:22:30.750 176 12654.10 116.65 55018.68 88888.00 2011-06-25 00:22:30.875 176 12654.10 116.67 55018.65 88888.00 2011-06-25 00:22:31.000 176 12654.12 116.70 55018.62 88888.00 2011-06-25 00:22:31.125 176 12654.10 116.67 55018.62 88888.00 2011-06-25 00:22:31.250 176 12654.05 116.70 55018.65 88888.00 2011-06-25 00:22:31.375 176 12654.10 116.72 55018.60 88888.00 2011-06-25 00:22:31.500 176 12654.17 116.67 55018.60 88888.00 2011-06-25 00:22:31.625 176 12654.25 116.72 55018.62 88888.00 2011-06-25 00:22:31.750 176 12654.30 116.72 55018.62 88888.00 2011-06-25 00:22:31.875 176 12654.30 116.67 55018.57 88888.00 2011-06-25 00:22:32.000 176 12654.27 116.67 55018.57 88888.00 2011-06-25 00:22:32.125 176 12654.30 116.70 55018.57 88888.00 2011-06-25 00:22:32.250 176 12654.30 116.72 55018.60 88888.00 2011-06-25 00:22:32.375 176 12654.33 116.72 55018.57 88888.00 2011-06-25 00:22:32.500 176 12654.40 116.70 55018.57 88888.00 2011-06-25 00:22:32.625 176 12654.45 116.72 55018.55 88888.00 2011-06-25 00:22:32.750 176 12654.40 116.67 55018.53 88888.00 2011-06-25 00:22:32.875 176 12654.40 116.70 55018.55 88888.00 2011-06-25 00:22:33.000 176 12654.48 116.70 55018.55 88888.00 2011-06-25 00:22:33.125 176 12654.58 116.70 55018.55 88888.00 2011-06-25 00:22:33.250 176 12654.62 116.75 55018.57 88888.00 2011-06-25 00:22:33.375 176 12654.65 116.75 55018.55 88888.00 2011-06-25 00:22:33.500 176 12654.60 116.72 55018.53 88888.00 2011-06-25 00:22:33.625 176 12654.60 116.75 55018.53 88888.00 2011-06-25 00:22:33.750 176 12654.60 116.78 55018.53 88888.00 2011-06-25 00:22:33.875 176 12654.65 116.80 55018.55 88888.00 2011-06-25 00:22:34.000 176 12654.67 116.78 55018.55 88888.00 2011-06-25 00:22:34.125 176 12654.73 116.75 55018.50 88888.00 2011-06-25 00:22:34.250 176 12654.75 116.80 55018.60 88888.00 2011-06-25 00:22:34.375 176 12654.90 116.83 55018.62 88888.00 2011-06-25 00:22:34.500 176 12654.83 116.75 55018.53 88888.00 2011-06-25 00:22:34.625 176 12654.80 116.70 55018.47 88888.00 2011-06-25 00:22:34.750 176 12654.80 116.70 55018.47 88888.00 2011-06-25 00:22:34.875 176 12654.83 116.72 55018.45 88888.00 2011-06-25 00:22:35.000 176 12654.83 116.70 55018.45 88888.00 2011-06-25 00:22:35.125 176 12654.88 116.72 55018.47 88888.00 2011-06-25 00:22:35.250 176 12655.00 116.75 55018.47 88888.00 2011-06-25 00:22:35.375 176 12655.08 116.75 55018.45 88888.00 2011-06-25 00:22:35.500 176 12655.08 116.70 55018.40 88888.00 2011-06-25 00:22:35.625 176 12655.10 116.70 55018.40 88888.00 2011-06-25 00:22:35.750 176 12655.10 116.67 55018.40 88888.00 2011-06-25 00:22:35.875 176 12655.10 116.72 55018.40 88888.00 2011-06-25 00:22:36.000 176 12655.17 116.78 55018.43 88888.00 2011-06-25 00:22:36.125 176 12655.20 116.75 55018.40 88888.00 2011-06-25 00:22:36.250 176 12655.15 116.72 55018.40 88888.00 2011-06-25 00:22:36.375 176 12655.15 116.72 55018.40 88888.00 2011-06-25 00:22:36.500 176 12655.15 116.72 55018.40 88888.00 2011-06-25 00:22:36.625 176 12655.15 116.75 55018.38 88888.00 2011-06-25 00:22:36.750 176 12655.15 116.78 55018.40 88888.00 2011-06-25 00:22:36.875 176 12655.20 116.78 55018.40 88888.00 2011-06-25 00:22:37.000 176 12655.27 116.78 55018.38 88888.00 2011-06-25 00:22:37.125 176 12655.30 116.78 55018.38 88888.00 2011-06-25 00:22:37.250 176 12655.20 116.72 55018.38 88888.00 2011-06-25 00:22:37.375 176 12655.20 116.78 55018.38 88888.00 2011-06-25 00:22:37.500 176 12655.23 116.78 55018.38 88888.00 2011-06-25 00:22:37.625 176 12655.27 116.75 55018.35 88888.00 2011-06-25 00:22:37.750 176 12655.30 116.78 55018.32 88888.00 2011-06-25 00:22:37.875 176 12655.30 116.75 55018.35 88888.00 2011-06-25 00:22:38.000 176 12655.40 116.80 55018.35 88888.00 2011-06-25 00:22:38.125 176 12655.45 116.83 55018.35 88888.00 2011-06-25 00:22:38.250 176 12655.48 116.80 55018.32 88888.00 2011-06-25 00:22:38.375 176 12655.45 116.78 55018.30 88888.00 2011-06-25 00:22:38.500 176 12655.45 116.83 55018.32 88888.00 2011-06-25 00:22:38.625 176 12655.50 116.85 55018.32 88888.00 2011-06-25 00:22:38.750 176 12655.60 116.85 55018.32 88888.00 2011-06-25 00:22:38.875 176 12655.65 116.80 55018.30 88888.00 2011-06-25 00:22:39.000 176 12655.65 116.83 55018.30 88888.00 2011-06-25 00:22:39.125 176 12655.65 116.83 55018.30 88888.00 2011-06-25 00:22:39.250 176 12655.67 116.85 55018.30 88888.00 2011-06-25 00:22:39.375 176 12655.70 116.88 55018.28 88888.00 2011-06-25 00:22:39.500 176 12655.65 116.83 55018.28 88888.00 2011-06-25 00:22:39.625 176 12655.67 116.85 55018.28 88888.00 2011-06-25 00:22:39.750 176 12655.77 116.85 55018.28 88888.00 2011-06-25 00:22:39.875 176 12655.77 116.83 55018.25 88888.00 2011-06-25 00:22:40.000 176 12655.83 116.85 55018.28 88888.00 2011-06-25 00:22:40.125 176 12655.83 116.88 55018.25 88888.00 2011-06-25 00:22:40.250 176 12655.85 116.85 55018.22 88888.00 2011-06-25 00:22:40.375 176 12655.88 116.85 55018.20 88888.00 2011-06-25 00:22:40.500 176 12655.98 116.90 55018.22 88888.00 2011-06-25 00:22:40.625 176 12656.08 116.92 55018.20 88888.00 2011-06-25 00:22:40.750 176 12656.00 116.85 55018.18 88888.00 2011-06-25 00:22:40.875 176 12655.95 116.83 55018.18 88888.00 2011-06-25 00:22:41.000 176 12656.00 116.85 55018.18 88888.00 2011-06-25 00:22:41.125 176 12656.10 116.90 55018.15 88888.00 2011-06-25 00:22:41.250 176 12656.10 116.88 55018.15 88888.00 2011-06-25 00:22:41.375 176 12656.10 116.88 55018.18 88888.00 2011-06-25 00:22:41.500 176 12656.10 116.90 55018.15 88888.00 2011-06-25 00:22:41.625 176 12656.17 116.95 55018.20 88888.00 2011-06-25 00:22:41.750 176 12656.20 116.97 55018.20 88888.00 2011-06-25 00:22:41.875 176 12656.17 117.00 55018.20 88888.00 2011-06-25 00:22:42.000 176 12656.27 117.00 55018.20 88888.00 2011-06-25 00:22:42.125 176 12656.35 117.00 55018.18 88888.00 2011-06-25 00:22:42.250 176 12656.30 116.97 55018.12 88888.00 2011-06-25 00:22:42.375 176 12656.30 116.97 55018.12 88888.00 2011-06-25 00:22:42.500 176 12656.35 117.03 55018.15 88888.00 2011-06-25 00:22:42.625 176 12656.40 117.03 55018.18 88888.00 2011-06-25 00:22:42.750 176 12656.45 117.08 55018.15 88888.00 2011-06-25 00:22:42.875 176 12656.48 117.05 55018.12 88888.00 2011-06-25 00:22:43.000 176 12656.55 117.03 55018.10 88888.00 2011-06-25 00:22:43.125 176 12656.62 117.08 55018.12 88888.00 2011-06-25 00:22:43.250 176 12656.58 117.12 55018.12 88888.00 2011-06-25 00:22:43.375 176 12656.55 117.10 55018.07 88888.00 2011-06-25 00:22:43.500 176 12656.60 117.12 55018.07 88888.00 2011-06-25 00:22:43.625 176 12656.67 117.12 55018.07 88888.00 2011-06-25 00:22:43.750 176 12656.70 117.12 55018.05 88888.00 2011-06-25 00:22:43.875 176 12656.75 117.15 55018.05 88888.00 2011-06-25 00:22:44.000 176 12656.75 117.15 55018.03 88888.00 2011-06-25 00:22:44.125 176 12656.73 117.15 55018.03 88888.00 2011-06-25 00:22:44.250 176 12656.75 117.17 55018.03 88888.00 2011-06-25 00:22:44.375 176 12656.85 117.20 55018.03 88888.00 2011-06-25 00:22:44.500 176 12656.80 117.22 55018.03 88888.00 2011-06-25 00:22:44.625 176 12656.85 117.22 55018.03 88888.00 2011-06-25 00:22:44.750 176 12656.92 117.33 55018.05 88888.00 2011-06-25 00:22:44.875 176 12656.92 117.35 55018.03 88888.00 2011-06-25 00:22:45.000 176 12656.88 117.30 55017.97 88888.00 2011-06-25 00:22:45.125 176 12656.92 117.28 55017.97 88888.00 2011-06-25 00:22:45.250 176 12656.95 117.33 55017.95 88888.00 2011-06-25 00:22:45.375 176 12657.02 117.38 55017.97 88888.00 2011-06-25 00:22:45.500 176 12656.95 117.38 55017.97 88888.00 2011-06-25 00:22:45.625 176 12656.90 117.38 55017.95 88888.00 2011-06-25 00:22:45.750 176 12657.00 117.38 55017.95 88888.00 2011-06-25 00:22:45.875 176 12657.05 117.38 55017.95 88888.00 2011-06-25 00:22:46.000 176 12657.08 117.40 55017.93 88888.00 2011-06-25 00:22:46.125 176 12657.10 117.42 55017.93 88888.00 2011-06-25 00:22:46.250 176 12657.15 117.42 55017.90 88888.00 2011-06-25 00:22:46.375 176 12657.20 117.47 55017.90 88888.00 2011-06-25 00:22:46.500 176 12657.20 117.50 55017.90 88888.00 2011-06-25 00:22:46.625 176 12657.23 117.53 55017.93 88888.00 2011-06-25 00:22:46.750 176 12657.23 117.50 55017.90 88888.00 2011-06-25 00:22:46.875 176 12657.23 117.47 55017.88 88888.00 2011-06-25 00:22:47.000 176 12657.25 117.50 55017.82 88888.00 2011-06-25 00:22:47.125 176 12657.27 117.53 55017.85 88888.00 2011-06-25 00:22:47.250 176 12657.27 117.58 55017.90 88888.00 2011-06-25 00:22:47.375 176 12657.35 117.65 55017.90 88888.00 2011-06-25 00:22:47.500 176 12657.48 117.65 55017.88 88888.00 2011-06-25 00:22:47.625 176 12657.48 117.62 55017.88 88888.00 2011-06-25 00:22:47.750 176 12657.48 117.65 55017.88 88888.00 2011-06-25 00:22:47.875 176 12657.55 117.70 55017.85 88888.00 2011-06-25 00:22:48.000 176 12657.60 117.72 55017.85 88888.00 2011-06-25 00:22:48.125 176 12657.55 117.75 55017.85 88888.00 2011-06-25 00:22:48.250 176 12657.48 117.72 55017.85 88888.00 2011-06-25 00:22:48.375 176 12657.50 117.78 55017.82 88888.00 2011-06-25 00:22:48.500 176 12657.55 117.83 55017.85 88888.00 2011-06-25 00:22:48.625 176 12657.55 117.80 55017.82 88888.00 2011-06-25 00:22:48.750 176 12657.60 117.85 55017.80 88888.00 2011-06-25 00:22:48.875 176 12657.58 117.92 55017.80 88888.00 2011-06-25 00:22:49.000 176 12657.58 117.90 55017.75 88888.00 2011-06-25 00:22:49.125 176 12657.65 117.90 55017.78 88888.00 2011-06-25 00:22:49.250 176 12657.70 117.95 55017.78 88888.00 2011-06-25 00:22:49.375 176 12657.77 118.00 55017.78 88888.00 2011-06-25 00:22:49.500 176 12657.77 118.05 55017.78 88888.00 2011-06-25 00:22:49.625 176 12657.70 118.05 55017.75 88888.00 2011-06-25 00:22:49.750 176 12657.75 118.08 55017.72 88888.00 2011-06-25 00:22:49.875 176 12657.90 118.12 55017.75 88888.00 2011-06-25 00:22:50.000 176 12657.90 118.20 55017.70 88888.00 2011-06-25 00:22:50.125 176 12657.85 118.22 55017.70 88888.00 2011-06-25 00:22:50.250 176 12657.85 118.25 55017.70 88888.00 2011-06-25 00:22:50.375 176 12657.95 118.30 55017.72 88888.00 2011-06-25 00:22:50.500 176 12657.98 118.35 55017.70 88888.00 2011-06-25 00:22:50.625 176 12658.00 118.38 55017.70 88888.00 2011-06-25 00:22:50.750 176 12657.98 118.38 55017.72 88888.00 2011-06-25 00:22:50.875 176 12657.95 118.40 55017.70 88888.00 2011-06-25 00:22:51.000 176 12657.92 118.45 55017.70 88888.00 2011-06-25 00:22:51.125 176 12657.98 118.53 55017.72 88888.00 2011-06-25 00:22:51.250 176 12658.05 118.50 55017.70 88888.00 2011-06-25 00:22:51.375 176 12658.15 118.55 55017.68 88888.00 2011-06-25 00:22:51.500 176 12658.12 118.58 55017.65 88888.00 2011-06-25 00:22:51.625 176 12658.15 118.65 55017.65 88888.00 2011-06-25 00:22:51.750 176 12658.17 118.72 55017.65 88888.00 2011-06-25 00:22:51.875 176 12658.23 118.78 55017.70 88888.00 2011-06-25 00:22:52.000 176 12658.20 118.75 55017.62 88888.00 2011-06-25 00:22:52.125 176 12658.20 118.78 55017.65 88888.00 2011-06-25 00:22:52.250 176 12658.25 118.85 55017.68 88888.00 2011-06-25 00:22:52.375 176 12658.23 118.88 55017.68 88888.00 2011-06-25 00:22:52.500 176 12658.23 118.85 55017.62 88888.00 2011-06-25 00:22:52.625 176 12658.25 118.90 55017.60 88888.00 2011-06-25 00:22:52.750 176 12658.30 118.92 55017.62 88888.00 2011-06-25 00:22:52.875 176 12658.27 118.97 55017.60 88888.00 2011-06-25 00:22:53.000 176 12658.27 119.00 55017.57 88888.00 2011-06-25 00:22:53.125 176 12658.30 119.05 55017.60 88888.00 2011-06-25 00:22:53.250 176 12658.30 119.10 55017.60 88888.00 2011-06-25 00:22:53.375 176 12658.30 119.15 55017.60 88888.00 2011-06-25 00:22:53.500 176 12658.35 119.20 55017.60 88888.00 2011-06-25 00:22:53.625 176 12658.35 119.22 55017.60 88888.00 2011-06-25 00:22:53.750 176 12658.35 119.22 55017.60 88888.00 2011-06-25 00:22:53.875 176 12658.30 119.28 55017.57 88888.00 2011-06-25 00:22:54.000 176 12658.33 119.30 55017.55 88888.00 2011-06-25 00:22:54.125 176 12658.38 119.38 55017.57 88888.00 2011-06-25 00:22:54.250 176 12658.35 119.38 55017.57 88888.00 2011-06-25 00:22:54.375 176 12658.38 119.42 55017.55 88888.00 2011-06-25 00:22:54.500 176 12658.40 119.55 55017.57 88888.00 2011-06-25 00:22:54.625 176 12658.42 119.58 55017.55 88888.00 2011-06-25 00:22:54.750 176 12658.45 119.60 55017.55 88888.00 2011-06-25 00:22:54.875 176 12658.40 119.62 55017.55 88888.00 2011-06-25 00:22:55.000 176 12658.38 119.67 55017.53 88888.00 2011-06-25 00:22:55.125 176 12658.42 119.72 55017.53 88888.00 2011-06-25 00:22:55.250 176 12658.42 119.78 55017.55 88888.00 2011-06-25 00:22:55.375 176 12658.42 119.83 55017.57 88888.00 2011-06-25 00:22:55.500 176 12658.38 119.78 55017.55 88888.00 2011-06-25 00:22:55.625 176 12658.35 119.80 55017.53 88888.00 2011-06-25 00:22:55.750 176 12658.45 119.90 55017.50 88888.00 2011-06-25 00:22:55.875 176 12658.52 119.97 55017.50 88888.00 2011-06-25 00:22:56.000 176 12658.52 120.03 55017.47 88888.00 2011-06-25 00:22:56.125 176 12658.52 120.10 55017.53 88888.00 2011-06-25 00:22:56.250 176 12658.52 120.15 55017.53 88888.00 2011-06-25 00:22:56.375 176 12658.58 120.22 55017.53 88888.00 2011-06-25 00:22:56.500 176 12658.65 120.30 55017.55 88888.00 2011-06-25 00:22:56.625 176 12658.73 120.40 55017.55 88888.00 2011-06-25 00:22:56.750 176 12658.67 120.40 55017.50 88888.00 2011-06-25 00:22:56.875 176 12658.55 120.40 55017.47 88888.00 2011-06-25 00:22:57.000 176 12658.52 120.47 55017.47 88888.00 2011-06-25 00:22:57.125 176 12658.50 120.47 55017.50 88888.00 2011-06-25 00:22:57.250 176 12658.42 120.50 55017.47 88888.00 2011-06-25 00:22:57.375 176 12658.42 120.55 55017.47 88888.00 2011-06-25 00:22:57.500 176 12658.48 120.62 55017.47 88888.00 2011-06-25 00:22:57.625 176 12658.52 120.70 55017.47 88888.00 2011-06-25 00:22:57.750 176 12658.55 120.70 55017.47 88888.00 2011-06-25 00:22:57.875 176 12658.55 120.75 55017.47 88888.00 2011-06-25 00:22:58.000 176 12658.55 120.80 55017.47 88888.00 2011-06-25 00:22:58.125 176 12658.50 120.80 55017.50 88888.00 2011-06-25 00:22:58.250 176 12658.48 120.80 55017.45 88888.00 2011-06-25 00:22:58.375 176 12658.55 120.85 55017.45 88888.00 2011-06-25 00:22:58.500 176 12658.58 120.92 55017.47 88888.00 2011-06-25 00:22:58.625 176 12658.55 120.97 55017.50 88888.00 2011-06-25 00:22:58.750 176 12658.50 121.00 55017.50 88888.00 2011-06-25 00:22:58.875 176 12658.45 121.03 55017.45 88888.00 2011-06-25 00:22:59.000 176 12658.42 121.10 55017.45 88888.00 2011-06-25 00:22:59.125 176 12658.52 121.15 55017.47 88888.00 2011-06-25 00:22:59.250 176 12658.58 121.15 55017.47 88888.00 2011-06-25 00:22:59.375 176 12658.58 121.20 55017.50 88888.00 2011-06-25 00:22:59.500 176 12658.58 121.28 55017.47 88888.00 2011-06-25 00:22:59.625 176 12658.52 121.28 55017.47 88888.00 2011-06-25 00:22:59.750 176 12658.48 121.33 55017.47 88888.00 2011-06-25 00:22:59.875 176 12658.48 121.35 55017.45 88888.00 2011-06-25 00:23:00.000 176 12658.45 121.42 55017.43 88888.00 2011-06-25 00:23:00.125 176 12658.42 121.50 55017.47 88888.00 2011-06-25 00:23:00.250 176 12658.48 121.53 55017.50 88888.00 2011-06-25 00:23:00.375 176 12658.48 121.58 55017.47 88888.00 2011-06-25 00:23:00.500 176 12658.50 121.60 55017.47 88888.00 2011-06-25 00:23:00.625 176 12658.55 121.65 55017.50 88888.00 2011-06-25 00:23:00.750 176 12658.55 121.70 55017.50 88888.00 2011-06-25 00:23:00.875 176 12658.45 121.72 55017.47 88888.00 2011-06-25 00:23:01.000 176 12658.42 121.75 55017.45 88888.00 2011-06-25 00:23:01.125 176 12658.42 121.78 55017.43 88888.00 2011-06-25 00:23:01.250 176 12658.40 121.80 55017.45 88888.00 2011-06-25 00:23:01.375 176 12658.42 121.85 55017.45 88888.00 2011-06-25 00:23:01.500 176 12658.45 121.95 55017.47 88888.00 2011-06-25 00:23:01.625 176 12658.50 121.97 55017.47 88888.00 2011-06-25 00:23:01.750 176 12658.52 122.03 55017.47 88888.00 2011-06-25 00:23:01.875 176 12658.50 122.05 55017.50 88888.00 2011-06-25 00:23:02.000 176 12658.52 122.08 55017.47 88888.00 2011-06-25 00:23:02.125 176 12658.55 122.08 55017.47 88888.00 2011-06-25 00:23:02.250 176 12658.50 122.15 55017.47 88888.00 2011-06-25 00:23:02.375 176 12658.50 122.15 55017.47 88888.00 2011-06-25 00:23:02.500 176 12658.50 122.22 55017.47 88888.00 2011-06-25 00:23:02.625 176 12658.48 122.25 55017.50 88888.00 2011-06-25 00:23:02.750 176 12658.48 122.28 55017.50 88888.00 2011-06-25 00:23:02.875 176 12658.45 122.33 55017.50 88888.00 2011-06-25 00:23:03.000 176 12658.42 122.38 55017.50 88888.00 2011-06-25 00:23:03.125 176 12658.40 122.38 55017.47 88888.00 2011-06-25 00:23:03.250 176 12658.42 122.40 55017.47 88888.00 2011-06-25 00:23:03.375 176 12658.42 122.40 55017.47 88888.00 2011-06-25 00:23:03.500 176 12658.42 122.45 55017.47 88888.00 2011-06-25 00:23:03.625 176 12658.40 122.47 55017.47 88888.00 2011-06-25 00:23:03.750 176 12658.42 122.55 55017.47 88888.00 2011-06-25 00:23:03.875 176 12658.42 122.58 55017.50 88888.00 2011-06-25 00:23:04.000 176 12658.35 122.60 55017.47 88888.00 2011-06-25 00:23:04.125 176 12658.35 122.62 55017.50 88888.00 2011-06-25 00:23:04.250 176 12658.40 122.70 55017.53 88888.00 2011-06-25 00:23:04.375 176 12658.40 122.65 55017.50 88888.00 2011-06-25 00:23:04.500 176 12658.33 122.67 55017.53 88888.00 2011-06-25 00:23:04.625 176 12658.33 122.75 55017.55 88888.00 2011-06-25 00:23:04.750 176 12658.33 122.78 55017.55 88888.00 2011-06-25 00:23:04.875 176 12658.33 122.80 55017.55 88888.00 2011-06-25 00:23:05.000 176 12658.35 122.83 55017.53 88888.00 2011-06-25 00:23:05.125 176 12658.30 122.85 55017.53 88888.00 2011-06-25 00:23:05.250 176 12658.25 122.83 55017.53 88888.00 2011-06-25 00:23:05.375 176 12658.27 122.85 55017.53 88888.00 2011-06-25 00:23:05.500 176 12658.30 122.92 55017.47 88888.00 2011-06-25 00:23:05.625 176 12658.35 122.95 55017.55 88888.00 2011-06-25 00:23:05.750 176 12658.27 122.92 55017.62 88888.00 2011-06-25 00:23:05.875 176 12658.20 122.95 55017.62 88888.00 2011-06-25 00:23:06.000 176 12658.30 123.05 55017.57 88888.00 2011-06-25 00:23:06.125 176 12658.30 123.08 55017.60 88888.00 2011-06-25 00:23:06.250 176 12658.23 123.10 55017.60 88888.00 2011-06-25 00:23:06.375 176 12658.20 123.12 55017.60 88888.00 2011-06-25 00:23:06.500 176 12658.17 123.15 55017.60 88888.00 2011-06-25 00:23:06.625 176 12658.10 123.17 55017.62 88888.00 2011-06-25 00:23:06.750 176 12658.08 123.17 55017.62 88888.00 2011-06-25 00:23:06.875 176 12658.08 123.17 55017.62 88888.00 2011-06-25 00:23:07.000 176 12658.10 123.20 55017.62 88888.00 2011-06-25 00:23:07.125 176 12658.10 123.22 55017.62 88888.00 2011-06-25 00:23:07.250 176 12658.05 123.20 55017.65 88888.00 2011-06-25 00:23:07.375 176 12658.00 123.22 55017.65 88888.00 2011-06-25 00:23:07.500 176 12658.00 123.20 55017.65 88888.00 2011-06-25 00:23:07.625 176 12658.00 123.20 55017.62 88888.00 2011-06-25 00:23:07.750 176 12657.98 123.22 55017.62 88888.00 2011-06-25 00:23:07.875 176 12658.00 123.30 55017.65 88888.00 2011-06-25 00:23:08.000 176 12657.98 123.33 55017.65 88888.00 2011-06-25 00:23:08.125 176 12658.02 123.33 55017.68 88888.00 2011-06-25 00:23:08.250 176 12658.08 123.38 55017.70 88888.00 2011-06-25 00:23:08.375 176 12658.05 123.40 55017.70 88888.00 2011-06-25 00:23:08.500 176 12658.00 123.42 55017.68 88888.00 2011-06-25 00:23:08.625 176 12658.00 123.40 55017.70 88888.00 2011-06-25 00:23:08.750 176 12658.00 123.40 55017.72 88888.00 2011-06-25 00:23:08.875 176 12657.95 123.42 55017.70 88888.00 2011-06-25 00:23:09.000 176 12657.92 123.45 55017.68 88888.00 2011-06-25 00:23:09.125 176 12658.00 123.45 55017.70 88888.00 2011-06-25 00:23:09.250 176 12658.02 123.40 55017.70 88888.00 2011-06-25 00:23:09.375 176 12658.05 123.45 55017.72 88888.00 2011-06-25 00:23:09.500 176 12658.00 123.47 55017.75 88888.00 2011-06-25 00:23:09.625 176 12658.00 123.45 55017.72 88888.00 2011-06-25 00:23:09.750 176 12657.98 123.45 55017.72 88888.00 2011-06-25 00:23:09.875 176 12657.98 123.50 55017.75 88888.00 2011-06-25 00:23:10.000 176 12658.00 123.55 55017.75 88888.00 2011-06-25 00:23:10.125 176 12658.00 123.53 55017.78 88888.00 2011-06-25 00:23:10.250 176 12657.92 123.50 55017.78 88888.00 2011-06-25 00:23:10.375 176 12657.95 123.50 55017.78 88888.00 2011-06-25 00:23:10.500 176 12657.95 123.53 55017.80 88888.00 2011-06-25 00:23:10.625 176 12658.02 123.55 55017.80 88888.00 2011-06-25 00:23:10.750 176 12658.02 123.55 55017.80 88888.00 2011-06-25 00:23:10.875 176 12658.00 123.53 55017.80 88888.00 2011-06-25 00:23:11.000 176 12657.95 123.50 55017.78 88888.00 2011-06-25 00:23:11.125 176 12657.95 123.50 55017.78 88888.00 2011-06-25 00:23:11.250 176 12657.88 123.53 55017.82 88888.00 2011-06-25 00:23:11.375 176 12657.90 123.60 55017.82 88888.00 2011-06-25 00:23:11.500 176 12657.95 123.58 55017.82 88888.00 2011-06-25 00:23:11.625 176 12657.95 123.55 55017.82 88888.00 2011-06-25 00:23:11.750 176 12657.90 123.53 55017.82 88888.00 2011-06-25 00:23:11.875 176 12657.95 123.55 55017.85 88888.00 2011-06-25 00:23:12.000 176 12658.02 123.58 55017.85 88888.00 2011-06-25 00:23:12.125 176 12658.02 123.53 55017.82 88888.00 2011-06-25 00:23:12.250 176 12658.00 123.47 55017.85 88888.00 2011-06-25 00:23:12.375 176 12658.00 123.53 55017.88 88888.00 2011-06-25 00:23:12.500 176 12657.98 123.58 55017.90 88888.00 2011-06-25 00:23:12.625 176 12657.95 123.55 55017.85 88888.00 2011-06-25 00:23:12.750 176 12658.00 123.53 55017.85 88888.00 2011-06-25 00:23:12.875 176 12658.05 123.58 55017.85 88888.00 2011-06-25 00:23:13.000 176 12657.98 123.58 55017.88 88888.00 2011-06-25 00:23:13.125 176 12657.92 123.58 55017.90 88888.00 2011-06-25 00:23:13.250 176 12657.90 123.53 55017.93 88888.00 2011-06-25 00:23:13.375 176 12657.98 123.62 55017.95 88888.00 2011-06-25 00:23:13.500 176 12658.00 123.65 55017.93 88888.00 2011-06-25 00:23:13.625 176 12657.95 123.62 55017.93 88888.00 2011-06-25 00:23:13.750 176 12657.98 123.60 55017.93 88888.00 2011-06-25 00:23:13.875 176 12658.00 123.58 55017.90 88888.00 2011-06-25 00:23:14.000 176 12657.95 123.60 55017.93 88888.00 2011-06-25 00:23:14.125 176 12657.95 123.60 55017.97 88888.00 2011-06-25 00:23:14.250 176 12657.98 123.58 55017.93 88888.00 2011-06-25 00:23:14.375 176 12657.98 123.58 55017.93 88888.00 2011-06-25 00:23:14.500 176 12657.95 123.58 55017.95 88888.00 2011-06-25 00:23:14.625 176 12657.95 123.58 55017.95 88888.00 2011-06-25 00:23:14.750 176 12657.92 123.50 55017.93 88888.00 2011-06-25 00:23:14.875 176 12657.98 123.50 55017.95 88888.00 2011-06-25 00:23:15.000 176 12658.00 123.50 55017.95 88888.00 2011-06-25 00:23:15.125 176 12657.95 123.53 55017.97 88888.00 2011-06-25 00:23:15.250 176 12657.88 123.50 55018.03 88888.00 2011-06-25 00:23:15.375 176 12657.92 123.55 55018.00 88888.00 2011-06-25 00:23:15.500 176 12658.02 123.58 55018.00 88888.00 2011-06-25 00:23:15.625 176 12658.10 123.55 55018.05 88888.00 2011-06-25 00:23:15.750 176 12658.05 123.53 55018.03 88888.00 2011-06-25 00:23:15.875 176 12657.92 123.53 55018.03 88888.00 2011-06-25 00:23:16.000 176 12657.88 123.45 55018.00 88888.00 2011-06-25 00:23:16.125 176 12658.00 123.45 55018.03 88888.00 2011-06-25 00:23:16.250 176 12658.12 123.50 55018.10 88888.00 2011-06-25 00:23:16.375 176 12658.20 123.53 55018.10 88888.00 2011-06-25 00:23:16.500 176 12658.12 123.45 55018.05 88888.00 2011-06-25 00:23:16.625 176 12658.00 123.42 55018.05 88888.00 2011-06-25 00:23:16.750 176 12658.02 123.45 55018.07 88888.00 2011-06-25 00:23:16.875 176 12658.08 123.45 55018.05 88888.00 2011-06-25 00:23:17.000 176 12658.12 123.45 55018.05 88888.00 2011-06-25 00:23:17.125 176 12658.08 123.42 55018.05 88888.00 2011-06-25 00:23:17.250 176 12658.02 123.40 55018.05 88888.00 2011-06-25 00:23:17.375 176 12658.05 123.38 55018.03 88888.00 2011-06-25 00:23:17.500 176 12658.08 123.38 55018.05 88888.00 2011-06-25 00:23:17.625 176 12658.08 123.40 55018.05 88888.00 2011-06-25 00:23:17.750 176 12658.17 123.40 55018.05 88888.00 2011-06-25 00:23:17.875 176 12658.17 123.38 55018.07 88888.00 2011-06-25 00:23:18.000 176 12658.17 123.38 55018.07 88888.00 2011-06-25 00:23:18.125 176 12658.12 123.33 55018.10 88888.00 2011-06-25 00:23:18.250 176 12658.10 123.33 55018.07 88888.00 2011-06-25 00:23:18.375 176 12658.12 123.33 55018.10 88888.00 2011-06-25 00:23:18.500 176 12658.15 123.35 55018.12 88888.00 2011-06-25 00:23:18.625 176 12658.20 123.33 55018.10 88888.00 2011-06-25 00:23:18.750 176 12658.25 123.33 55018.12 88888.00 2011-06-25 00:23:18.875 176 12658.20 123.33 55018.12 88888.00 2011-06-25 00:23:19.000 176 12658.23 123.30 55018.10 88888.00 2011-06-25 00:23:19.125 176 12658.25 123.30 55018.15 88888.00 2011-06-25 00:23:19.250 176 12658.17 123.25 55018.18 88888.00 2011-06-25 00:23:19.375 176 12658.17 123.25 55018.18 88888.00 2011-06-25 00:23:19.500 176 12658.27 123.28 55018.20 88888.00 2011-06-25 00:23:19.625 176 12658.23 123.25 55018.18 88888.00 2011-06-25 00:23:19.750 176 12658.20 123.22 55018.18 88888.00 2011-06-25 00:23:19.875 176 12658.27 123.20 55018.18 88888.00 2011-06-25 00:23:20.000 176 12658.30 123.20 55018.18 88888.00 2011-06-25 00:23:20.125 176 12658.17 123.17 55018.20 88888.00 2011-06-25 00:23:20.250 176 12658.15 123.20 55018.22 88888.00 2011-06-25 00:23:20.375 176 12658.15 123.20 55018.20 88888.00 2011-06-25 00:23:20.500 176 12658.25 123.20 55018.20 88888.00 2011-06-25 00:23:20.625 176 12658.30 123.17 55018.22 88888.00 2011-06-25 00:23:20.750 176 12658.25 123.20 55018.22 88888.00 2011-06-25 00:23:20.875 176 12658.27 123.17 55018.25 88888.00 2011-06-25 00:23:21.000 176 12658.30 123.15 55018.22 88888.00 2011-06-25 00:23:21.125 176 12658.33 123.15 55018.28 88888.00 2011-06-25 00:23:21.250 176 12658.33 123.15 55018.28 88888.00 2011-06-25 00:23:21.375 176 12658.30 123.10 55018.25 88888.00 2011-06-25 00:23:21.500 176 12658.35 123.08 55018.25 88888.00 2011-06-25 00:23:21.625 176 12658.40 123.08 55018.28 88888.00 2011-06-25 00:23:21.750 176 12658.40 123.05 55018.25 88888.00 2011-06-25 00:23:21.875 176 12658.40 123.05 55018.25 88888.00 2011-06-25 00:23:22.000 176 12658.38 123.08 55018.25 88888.00 2011-06-25 00:23:22.125 176 12658.40 123.08 55018.28 88888.00 2011-06-25 00:23:22.250 176 12658.38 123.05 55018.30 88888.00 2011-06-25 00:23:22.375 176 12658.42 123.03 55018.25 88888.00 2011-06-25 00:23:22.500 176 12658.40 122.97 55018.25 88888.00 2011-06-25 00:23:22.625 176 12658.42 122.97 55018.28 88888.00 2011-06-25 00:23:22.750 176 12658.40 122.97 55018.30 88888.00 2011-06-25 00:23:22.875 176 12658.40 122.92 55018.30 88888.00 2011-06-25 00:23:23.000 176 12658.45 122.90 55018.30 88888.00 2011-06-25 00:23:23.125 176 12658.42 122.92 55018.30 88888.00 2011-06-25 00:23:23.250 176 12658.38 122.92 55018.32 88888.00 2011-06-25 00:23:23.375 176 12658.40 122.92 55018.35 88888.00 2011-06-25 00:23:23.500 176 12658.38 122.88 55018.35 88888.00 2011-06-25 00:23:23.625 176 12658.38 122.85 55018.32 88888.00 2011-06-25 00:23:23.750 176 12658.40 122.83 55018.32 88888.00 2011-06-25 00:23:23.875 176 12658.48 122.83 55018.30 88888.00 2011-06-25 00:23:24.000 176 12658.45 122.78 55018.30 88888.00 2011-06-25 00:23:24.125 176 12658.48 122.75 55018.32 88888.00 2011-06-25 00:23:24.250 176 12658.48 122.80 55018.38 88888.00 2011-06-25 00:23:24.375 176 12658.48 122.80 55018.38 88888.00 2011-06-25 00:23:24.500 176 12658.48 122.78 55018.35 88888.00 2011-06-25 00:23:24.625 176 12658.48 122.75 55018.35 88888.00 2011-06-25 00:23:24.750 176 12658.50 122.75 55018.38 88888.00 2011-06-25 00:23:24.875 176 12658.52 122.72 55018.40 88888.00 2011-06-25 00:23:25.000 176 12658.52 122.67 55018.38 88888.00 2011-06-25 00:23:25.125 176 12658.55 122.62 55018.38 88888.00 2011-06-25 00:23:25.250 176 12658.52 122.65 55018.38 88888.00 2011-06-25 00:23:25.375 176 12658.55 122.62 55018.38 88888.00 2011-06-25 00:23:25.500 176 12658.52 122.62 55018.40 88888.00 2011-06-25 00:23:25.625 176 12658.50 122.62 55018.40 88888.00 2011-06-25 00:23:25.750 176 12658.58 122.62 55018.40 88888.00 2011-06-25 00:23:25.875 176 12658.62 122.60 55018.43 88888.00 2011-06-25 00:23:26.000 176 12658.60 122.55 55018.40 88888.00 2011-06-25 00:23:26.125 176 12658.58 122.50 55018.40 88888.00 2011-06-25 00:23:26.250 176 12658.55 122.47 55018.43 88888.00 2011-06-25 00:23:26.375 176 12658.67 122.50 55018.45 88888.00 2011-06-25 00:23:26.500 176 12658.73 122.47 55018.43 88888.00 2011-06-25 00:23:26.625 176 12658.73 122.47 55018.45 88888.00 2011-06-25 00:23:26.750 176 12658.73 122.45 55018.43 88888.00 2011-06-25 00:23:26.875 176 12658.73 122.45 55018.45 88888.00 2011-06-25 00:23:27.000 176 12658.67 122.42 55018.45 88888.00 2011-06-25 00:23:27.125 176 12658.65 122.40 55018.47 88888.00 2011-06-25 00:23:27.250 176 12658.65 122.33 55018.47 88888.00 2011-06-25 00:23:27.375 176 12658.67 122.35 55018.50 88888.00 2011-06-25 00:23:27.500 176 12658.73 122.38 55018.53 88888.00 2011-06-25 00:23:27.625 176 12658.67 122.33 55018.53 88888.00 2011-06-25 00:23:27.750 176 12658.67 122.28 55018.47 88888.00 2011-06-25 00:23:27.875 176 12658.73 122.28 55018.53 88888.00 2011-06-25 00:23:28.000 176 12658.77 122.30 55018.53 88888.00 2011-06-25 00:23:28.125 176 12658.70 122.28 55018.53 88888.00 2011-06-25 00:23:28.250 176 12658.60 122.25 55018.53 88888.00 2011-06-25 00:23:28.375 176 12658.67 122.25 55018.53 88888.00 2011-06-25 00:23:28.500 176 12658.70 122.22 55018.57 88888.00 2011-06-25 00:23:28.625 176 12658.70 122.15 55018.53 88888.00 2011-06-25 00:23:28.750 176 12658.65 122.12 55018.53 88888.00 2011-06-25 00:23:28.875 176 12658.70 122.15 55018.55 88888.00 2011-06-25 00:23:29.000 176 12658.75 122.15 55018.57 88888.00 2011-06-25 00:23:29.125 176 12658.75 122.10 55018.57 88888.00 2011-06-25 00:23:29.250 176 12658.73 122.08 55018.60 88888.00 2011-06-25 00:23:29.375 176 12658.77 122.08 55018.60 88888.00 2011-06-25 00:23:29.500 176 12658.73 122.08 55018.60 88888.00 2011-06-25 00:23:29.625 176 12658.73 122.05 55018.62 88888.00 2011-06-25 00:23:29.750 176 12658.75 122.03 55018.60 88888.00 2011-06-25 00:23:29.875 176 12658.70 122.00 55018.62 88888.00 2011-06-25 00:23:30.000 176 12658.65 121.97 55018.62 88888.00 2011-06-25 00:23:30.125 176 12658.70 121.97 55018.62 88888.00 2011-06-25 00:23:30.250 176 12658.67 121.92 55018.65 88888.00 2011-06-25 00:23:30.375 176 12658.70 121.92 55018.65 88888.00 2011-06-25 00:23:30.500 176 12658.70 121.92 55018.68 88888.00 2011-06-25 00:23:30.625 176 12658.75 121.85 55018.62 88888.00 2011-06-25 00:23:30.750 176 12658.77 121.83 55018.65 88888.00 2011-06-25 00:23:30.875 176 12658.80 121.83 55018.65 88888.00 2011-06-25 00:23:31.000 176 12658.75 121.80 55018.65 88888.00 2011-06-25 00:23:31.125 176 12658.75 121.75 55018.68 88888.00 2011-06-25 00:23:31.250 176 12658.80 121.78 55018.70 88888.00 2011-06-25 00:23:31.375 176 12658.90 121.78 55018.68 88888.00 2011-06-25 00:23:31.500 176 12658.88 121.72 55018.68 88888.00 2011-06-25 00:23:31.625 176 12658.88 121.72 55018.68 88888.00 2011-06-25 00:23:31.750 176 12658.92 121.72 55018.70 88888.00 2011-06-25 00:23:31.875 176 12658.90 121.70 55018.68 88888.00 2011-06-25 00:23:32.000 176 12658.85 121.70 55018.70 88888.00 2011-06-25 00:23:32.125 176 12658.85 121.67 55018.72 88888.00 2011-06-25 00:23:32.250 176 12658.85 121.65 55018.75 88888.00 2011-06-25 00:23:32.375 176 12658.90 121.62 55018.75 88888.00 2011-06-25 00:23:32.500 176 12658.90 121.60 55018.75 88888.00 2011-06-25 00:23:32.625 176 12658.92 121.58 55018.75 88888.00 2011-06-25 00:23:32.750 176 12658.92 121.55 55018.72 88888.00 2011-06-25 00:23:32.875 176 12658.92 121.55 55018.72 88888.00 2011-06-25 00:23:33.000 176 12658.92 121.53 55018.75 88888.00 2011-06-25 00:23:33.125 176 12658.92 121.45 55018.70 88888.00 2011-06-25 00:23:33.250 176 12658.92 121.40 55018.75 88888.00 2011-06-25 00:23:33.375 176 12658.98 121.40 55018.75 88888.00 2011-06-25 00:23:33.500 176 12658.92 121.35 55018.78 88888.00 2011-06-25 00:23:33.625 176 12658.95 121.35 55018.75 88888.00 2011-06-25 00:23:33.750 176 12659.02 121.35 55018.75 88888.00 2011-06-25 00:23:33.875 176 12659.08 121.35 55018.80 88888.00 2011-06-25 00:23:34.000 176 12659.08 121.38 55018.82 88888.00 2011-06-25 00:23:34.125 176 12659.02 121.35 55018.80 88888.00 2011-06-25 00:23:34.250 176 12658.92 121.30 55018.82 88888.00 2011-06-25 00:23:34.375 176 12658.95 121.33 55018.82 88888.00 2011-06-25 00:23:34.500 176 12658.90 121.30 55018.82 88888.00 2011-06-25 00:23:34.625 176 12658.85 121.28 55018.85 88888.00 2011-06-25 00:23:34.750 176 12658.88 121.25 55018.82 88888.00 2011-06-25 00:23:34.875 176 12658.95 121.25 55018.82 88888.00 2011-06-25 00:23:35.000 176 12659.00 121.20 55018.82 88888.00 2011-06-25 00:23:35.125 176 12659.00 121.17 55018.82 88888.00 2011-06-25 00:23:35.250 176 12658.95 121.12 55018.82 88888.00 2011-06-25 00:23:35.375 176 12658.92 121.10 55018.85 88888.00 2011-06-25 00:23:35.500 176 12658.92 121.08 55018.85 88888.00 2011-06-25 00:23:35.625 176 12658.95 121.05 55018.85 88888.00 2011-06-25 00:23:35.750 176 12658.92 121.05 55018.88 88888.00 2011-06-25 00:23:35.875 176 12658.95 121.03 55018.90 88888.00 2011-06-25 00:23:36.000 176 12658.95 121.05 55018.90 88888.00 2011-06-25 00:23:36.125 176 12658.95 121.08 55018.90 88888.00 2011-06-25 00:23:36.250 176 12659.00 121.00 55018.90 88888.00 2011-06-25 00:23:36.375 176 12658.98 120.97 55018.88 88888.00 2011-06-25 00:23:36.500 176 12658.92 120.97 55018.90 88888.00 2011-06-25 00:23:36.625 176 12658.88 120.95 55018.88 88888.00 2011-06-25 00:23:36.750 176 12658.90 120.95 55018.90 88888.00 2011-06-25 00:23:36.875 176 12658.98 120.95 55018.90 88888.00 2011-06-25 00:23:37.000 176 12658.98 120.95 55018.88 88888.00 2011-06-25 00:23:37.125 176 12658.92 120.92 55018.88 88888.00 2011-06-25 00:23:37.250 176 12658.98 120.90 55018.93 88888.00 2011-06-25 00:23:37.375 176 12659.08 120.90 55018.93 88888.00 2011-06-25 00:23:37.500 176 12659.12 120.92 55018.93 88888.00 2011-06-25 00:23:37.625 176 12659.15 120.95 55018.93 88888.00 2011-06-25 00:23:37.750 176 12659.10 120.90 55018.90 88888.00 2011-06-25 00:23:37.875 176 12659.08 120.83 55018.90 88888.00 2011-06-25 00:23:38.000 176 12659.10 120.83 55018.90 88888.00 2011-06-25 00:23:38.125 176 12659.10 120.85 55018.88 88888.00 2011-06-25 00:23:38.250 176 12659.10 120.80 55018.90 88888.00 2011-06-25 00:23:38.375 176 12659.15 120.83 55018.93 88888.00 2011-06-25 00:23:38.500 176 12659.15 120.85 55018.95 88888.00 2011-06-25 00:23:38.625 176 12659.15 120.83 55018.95 88888.00 2011-06-25 00:23:38.750 176 12659.10 120.80 55018.93 88888.00 2011-06-25 00:23:38.875 176 12659.10 120.80 55018.95 88888.00 2011-06-25 00:23:39.000 176 12659.17 120.78 55018.97 88888.00 2011-06-25 00:23:39.125 176 12659.17 120.80 55018.95 88888.00 2011-06-25 00:23:39.250 176 12659.15 120.75 55018.95 88888.00 2011-06-25 00:23:39.375 176 12659.15 120.75 55018.95 88888.00 2011-06-25 00:23:39.500 176 12659.15 120.75 55018.95 88888.00 2011-06-25 00:23:39.625 176 12659.20 120.80 55018.97 88888.00 2011-06-25 00:23:39.750 176 12659.23 120.80 55018.97 88888.00 2011-06-25 00:23:39.875 176 12659.25 120.75 55018.97 88888.00 2011-06-25 00:23:40.000 176 12659.23 120.72 55018.97 88888.00 2011-06-25 00:23:40.125 176 12659.23 120.72 55018.95 88888.00 2011-06-25 00:23:40.250 176 12659.23 120.72 55018.95 88888.00 2011-06-25 00:23:40.375 176 12659.23 120.72 55018.95 88888.00 2011-06-25 00:23:40.500 176 12659.20 120.72 55018.97 88888.00 2011-06-25 00:23:40.625 176 12659.23 120.72 55018.97 88888.00 2011-06-25 00:23:40.750 176 12659.30 120.75 55019.00 88888.00 2011-06-25 00:23:40.875 176 12659.35 120.78 55019.00 88888.00 2011-06-25 00:23:41.000 176 12659.33 120.75 55019.00 88888.00 2011-06-25 00:23:41.125 176 12659.30 120.72 55019.03 88888.00 2011-06-25 00:23:41.250 176 12659.30 120.72 55019.03 88888.00 2011-06-25 00:23:41.375 176 12659.30 120.75 55019.00 88888.00 2011-06-25 00:23:41.500 176 12659.35 120.72 55018.97 88888.00 2011-06-25 00:23:41.625 176 12659.40 120.72 55019.00 88888.00 2011-06-25 00:23:41.750 176 12659.42 120.75 55019.00 88888.00 2011-06-25 00:23:41.875 176 12659.40 120.67 55018.97 88888.00 2011-06-25 00:23:42.000 176 12659.45 120.65 55018.95 88888.00 2011-06-25 00:23:42.125 176 12659.48 120.70 55018.97 88888.00 2011-06-25 00:23:42.250 176 12659.40 120.72 55019.00 88888.00 2011-06-25 00:23:42.375 176 12659.45 120.75 55019.03 88888.00 2011-06-25 00:23:42.500 176 12659.45 120.75 55019.00 88888.00 2011-06-25 00:23:42.625 176 12659.40 120.75 55019.00 88888.00 2011-06-25 00:23:42.750 176 12659.42 120.72 55019.03 88888.00 2011-06-25 00:23:42.875 176 12659.48 120.72 55019.00 88888.00 2011-06-25 00:23:43.000 176 12659.48 120.67 55018.95 88888.00 2011-06-25 00:23:43.125 176 12659.52 120.70 55018.97 88888.00 2011-06-25 00:23:43.250 176 12659.52 120.72 55018.97 88888.00 2011-06-25 00:23:43.375 176 12659.48 120.70 55018.97 88888.00 2011-06-25 00:23:43.500 176 12659.45 120.70 55019.00 88888.00 2011-06-25 00:23:43.625 176 12659.52 120.72 55019.03 88888.00 2011-06-25 00:23:43.750 176 12659.62 120.75 55019.03 88888.00 2011-06-25 00:23:43.875 176 12659.67 120.75 55018.97 88888.00 2011-06-25 00:23:44.000 176 12659.73 120.70 55018.97 88888.00 2011-06-25 00:23:44.125 176 12659.75 120.70 55019.00 88888.00 2011-06-25 00:23:44.250 176 12659.73 120.75 55019.05 88888.00 2011-06-25 00:23:44.375 176 12659.65 120.78 55019.00 88888.00 2011-06-25 00:23:44.500 176 12659.65 120.75 55018.97 88888.00 2011-06-25 00:23:44.625 176 12659.65 120.75 55018.97 88888.00 2011-06-25 00:23:44.750 176 12659.60 120.78 55019.00 88888.00 2011-06-25 00:23:44.875 176 12659.60 120.80 55019.00 88888.00 2011-06-25 00:23:45.000 176 12659.62 120.78 55019.00 88888.00 2011-06-25 00:23:45.125 176 12659.62 120.78 55019.00 88888.00 2011-06-25 00:23:45.250 176 12659.60 120.75 55018.97 88888.00 2011-06-25 00:23:45.375 176 12659.67 120.78 55019.00 88888.00 2011-06-25 00:23:45.500 176 12659.70 120.80 55019.05 88888.00 2011-06-25 00:23:45.625 176 12659.67 120.83 55019.03 88888.00 2011-06-25 00:23:45.750 176 12659.73 120.80 55019.03 88888.00 2011-06-25 00:23:45.875 176 12659.70 120.78 55019.03 88888.00 2011-06-25 00:23:46.000 176 12659.70 120.78 55018.97 88888.00 2011-06-25 00:23:46.125 176 12659.73 120.80 55019.03 88888.00 2011-06-25 00:23:46.250 176 12659.75 120.83 55019.05 88888.00 2011-06-25 00:23:46.375 176 12659.75 120.88 55019.03 88888.00 2011-06-25 00:23:46.500 176 12659.65 120.83 55019.00 88888.00 2011-06-25 00:23:46.625 176 12659.42 120.72 55018.95 88888.00 2011-06-25 00:23:46.750 176 12659.45 120.80 55019.03 88888.00 2011-06-25 00:23:46.875 176 12659.58 120.78 55018.97 88888.00 2011-06-25 00:23:47.000 176 12659.67 120.90 55019.07 88888.00 2011-06-25 00:23:47.125 176 12659.90 121.15 55019.22 88888.00 2011-06-25 00:23:47.250 176 12659.85 120.97 55019.12 88888.00 2011-06-25 00:23:47.375 176 12659.85 120.92 55019.07 88888.00 2011-06-25 00:23:47.500 176 12659.88 120.88 55019.03 88888.00 2011-06-25 00:23:47.625 176 12659.83 120.88 55019.00 88888.00 2011-06-25 00:23:47.750 176 12659.83 120.88 55019.00 88888.00 2011-06-25 00:23:47.875 176 12659.83 120.88 55019.05 88888.00 2011-06-25 00:23:48.000 176 12659.85 120.88 55019.03 88888.00 2011-06-25 00:23:48.125 176 12659.88 120.90 55019.03 88888.00 2011-06-25 00:23:48.250 176 12659.88 120.92 55019.07 88888.00 2011-06-25 00:23:48.375 176 12659.90 120.95 55019.07 88888.00 2011-06-25 00:23:48.500 176 12659.90 120.97 55019.05 88888.00 2011-06-25 00:23:48.625 176 12659.88 120.90 55019.03 88888.00 2011-06-25 00:23:48.750 176 12659.88 120.88 55019.00 88888.00 2011-06-25 00:23:48.875 176 12659.83 120.88 55019.00 88888.00 2011-06-25 00:23:49.000 176 12659.90 120.95 55019.05 88888.00 2011-06-25 00:23:49.125 176 12659.98 120.97 55019.05 88888.00 2011-06-25 00:23:49.250 176 12660.05 121.00 55019.07 88888.00 2011-06-25 00:23:49.375 176 12660.08 121.03 55019.03 88888.00 2011-06-25 00:23:49.500 176 12660.00 120.97 55019.00 88888.00 2011-06-25 00:23:49.625 176 12659.98 121.00 55019.03 88888.00 2011-06-25 00:23:49.750 176 12659.95 120.97 55019.03 88888.00 2011-06-25 00:23:49.875 176 12659.98 120.97 55019.03 88888.00 2011-06-25 00:23:50.000 176 12660.05 121.00 55019.05 88888.00 2011-06-25 00:23:50.125 176 12660.08 121.03 55019.07 88888.00 2011-06-25 00:23:50.250 176 12660.00 121.00 55019.07 88888.00 2011-06-25 00:23:50.375 176 12660.00 121.03 55019.07 88888.00 2011-06-25 00:23:50.500 176 12660.05 121.03 55019.07 88888.00 2011-06-25 00:23:50.625 176 12660.10 121.05 55019.05 88888.00 2011-06-25 00:23:50.750 176 12660.02 121.05 55019.10 88888.00 2011-06-25 00:23:50.875 176 12660.02 121.00 55019.07 88888.00 2011-06-25 00:23:51.000 176 12660.02 121.00 55019.05 88888.00 2011-06-25 00:23:51.125 176 12660.05 121.00 55019.05 88888.00 2011-06-25 00:23:51.250 176 12660.05 121.03 55019.07 88888.00 2011-06-25 00:23:51.375 176 12660.02 121.05 55019.07 88888.00 2011-06-25 00:23:51.500 176 12660.02 121.05 55019.07 88888.00 2011-06-25 00:23:51.625 176 12660.05 121.05 55019.07 88888.00 2011-06-25 00:23:51.750 176 12660.05 121.10 55019.10 88888.00 2011-06-25 00:23:51.875 176 12660.05 121.10 55019.12 88888.00 2011-06-25 00:23:52.000 176 12660.12 121.08 55019.12 88888.00 2011-06-25 00:23:52.125 176 12660.17 121.05 55019.12 88888.00 2011-06-25 00:23:52.250 176 12660.10 121.05 55019.12 88888.00 2011-06-25 00:23:52.375 176 12660.08 121.03 55019.10 88888.00 2011-06-25 00:23:52.500 176 12660.08 121.05 55019.12 88888.00 2011-06-25 00:23:52.625 176 12660.10 121.08 55019.15 88888.00 2011-06-25 00:23:52.750 176 12660.05 121.08 55019.15 88888.00 2011-06-25 00:23:52.875 176 12660.05 121.10 55019.15 88888.00 2011-06-25 00:23:53.000 176 12660.12 121.08 55019.10 88888.00 2011-06-25 00:23:53.125 176 12660.17 121.08 55019.07 88888.00 2011-06-25 00:23:53.250 176 12660.17 121.03 55019.10 88888.00 2011-06-25 00:23:53.375 176 12660.20 121.10 55019.12 88888.00 2011-06-25 00:23:53.500 176 12660.23 121.12 55019.15 88888.00 2011-06-25 00:23:53.625 176 12660.17 121.08 55019.12 88888.00 2011-06-25 00:23:53.750 176 12660.15 121.05 55019.12 88888.00 2011-06-25 00:23:53.875 176 12660.17 121.08 55019.12 88888.00 2011-06-25 00:23:54.000 176 12660.12 121.08 55019.12 88888.00 2011-06-25 00:23:54.125 176 12660.05 121.05 55019.12 88888.00 2011-06-25 00:23:54.250 176 12660.05 121.05 55019.15 88888.00 2011-06-25 00:23:54.375 176 12660.12 121.05 55019.15 88888.00 2011-06-25 00:23:54.500 176 12660.12 121.08 55019.18 88888.00 2011-06-25 00:23:54.625 176 12660.15 121.08 55019.18 88888.00 2011-06-25 00:23:54.750 176 12660.15 121.08 55019.15 88888.00 2011-06-25 00:23:54.875 176 12660.15 121.08 55019.18 88888.00 2011-06-25 00:23:55.000 176 12660.20 121.08 55019.18 88888.00 2011-06-25 00:23:55.125 176 12660.15 121.05 55019.18 88888.00 2011-06-25 00:23:55.250 176 12660.15 121.03 55019.18 88888.00 2011-06-25 00:23:55.375 176 12660.17 121.05 55019.18 88888.00 2011-06-25 00:23:55.500 176 12660.20 121.12 55019.20 88888.00 2011-06-25 00:23:55.625 176 12660.17 121.08 55019.18 88888.00 2011-06-25 00:23:55.750 176 12660.12 121.05 55019.20 88888.00 2011-06-25 00:23:55.875 176 12660.10 121.08 55019.22 88888.00 2011-06-25 00:23:56.000 176 12660.10 121.03 55019.20 88888.00 2011-06-25 00:23:56.125 176 12660.08 121.03 55019.22 88888.00 2011-06-25 00:23:56.250 176 12660.12 121.05 55019.22 88888.00 2011-06-25 00:23:56.375 176 12660.12 121.03 55019.18 88888.00 2011-06-25 00:23:56.500 176 12660.10 121.00 55019.18 88888.00 2011-06-25 00:23:56.625 176 12660.15 121.05 55019.22 88888.00 2011-06-25 00:23:56.750 176 12660.20 121.05 55019.22 88888.00 2011-06-25 00:23:56.875 176 12660.23 121.05 55019.22 88888.00 2011-06-25 00:23:57.000 176 12660.15 121.08 55019.22 88888.00 2011-06-25 00:23:57.125 176 12660.10 121.10 55019.22 88888.00 2011-06-25 00:23:57.250 176 12660.08 121.05 55019.22 88888.00 2011-06-25 00:23:57.375 176 12660.10 121.08 55019.25 88888.00 2011-06-25 00:23:57.500 176 12660.15 121.08 55019.25 88888.00 2011-06-25 00:23:57.625 176 12660.10 121.03 55019.25 88888.00 2011-06-25 00:23:57.750 176 12660.10 121.08 55019.25 88888.00 2011-06-25 00:23:57.875 176 12660.12 121.05 55019.25 88888.00 2011-06-25 00:23:58.000 176 12660.12 121.03 55019.25 88888.00 2011-06-25 00:23:58.125 176 12660.17 121.03 55019.28 88888.00 2011-06-25 00:23:58.250 176 12660.12 121.03 55019.28 88888.00 2011-06-25 00:23:58.375 176 12660.08 121.00 55019.25 88888.00 2011-06-25 00:23:58.500 176 12660.05 121.00 55019.28 88888.00 2011-06-25 00:23:58.625 176 12660.05 121.00 55019.28 88888.00 2011-06-25 00:23:58.750 176 12660.10 121.03 55019.30 88888.00 2011-06-25 00:23:58.875 176 12660.12 121.08 55019.30 88888.00 2011-06-25 00:23:59.000 176 12660.10 121.05 55019.30 88888.00 2011-06-25 00:23:59.125 176 12660.05 121.00 55019.28 88888.00 2011-06-25 00:23:59.250 176 12660.00 121.03 55019.30 88888.00 2011-06-25 00:23:59.375 176 12660.02 121.08 55019.30 88888.00 2011-06-25 00:23:59.500 176 12660.05 121.08 55019.32 88888.00 2011-06-25 00:23:59.625 176 12660.05 121.10 55019.35 88888.00 2011-06-25 00:23:59.750 176 12660.02 121.10 55019.35 88888.00 2011-06-25 00:23:59.875 176 12660.00 121.05 55019.30 88888.00 2011-06-25 00:24:00.000 176 12659.95 120.97 55019.30 88888.00 2011-06-25 00:24:00.125 176 12660.00 121.03 55019.35 88888.00 2011-06-25 00:24:00.250 176 12660.02 121.00 55019.35 88888.00 2011-06-25 00:24:00.375 176 12660.05 121.03 55019.35 88888.00 2011-06-25 00:24:00.500 176 12660.00 121.00 55019.32 88888.00 2011-06-25 00:24:00.625 176 12660.02 121.08 55019.32 88888.00 2011-06-25 00:24:00.750 176 12660.02 121.05 55019.32 88888.00 2011-06-25 00:24:00.875 176 12660.05 121.03 55019.32 88888.00 2011-06-25 00:24:01.000 176 12660.08 121.05 55019.35 88888.00 2011-06-25 00:24:01.125 176 12660.02 121.08 55019.35 88888.00 2011-06-25 00:24:01.250 176 12660.00 121.08 55019.40 88888.00 2011-06-25 00:24:01.375 176 12660.02 121.03 55019.38 88888.00 2011-06-25 00:24:01.500 176 12660.00 121.00 55019.38 88888.00 2011-06-25 00:24:01.625 176 12660.00 121.00 55019.40 88888.00 2011-06-25 00:24:01.750 176 12660.02 121.03 55019.40 88888.00 2011-06-25 00:24:01.875 176 12660.00 121.05 55019.40 88888.00 2011-06-25 00:24:02.000 176 12660.00 121.03 55019.38 88888.00 2011-06-25 00:24:02.125 176 12659.95 121.05 55019.38 88888.00 2011-06-25 00:24:02.250 176 12659.90 121.05 55019.40 88888.00 2011-06-25 00:24:02.375 176 12659.95 121.10 55019.40 88888.00 2011-06-25 00:24:02.500 176 12659.95 121.03 55019.38 88888.00 2011-06-25 00:24:02.625 176 12660.00 121.03 55019.38 88888.00 2011-06-25 00:24:02.750 176 12660.00 121.08 55019.40 88888.00 2011-06-25 00:24:02.875 176 12660.00 121.08 55019.35 88888.00 2011-06-25 00:24:03.000 176 12660.02 121.05 55019.38 88888.00 2011-06-25 00:24:03.125 176 12660.00 121.08 55019.38 88888.00 2011-06-25 00:24:03.250 176 12659.92 121.10 55019.40 88888.00 2011-06-25 00:24:03.375 176 12659.95 121.12 55019.40 88888.00 2011-06-25 00:24:03.500 176 12659.88 121.12 55019.40 88888.00 2011-06-25 00:24:03.625 176 12659.80 121.15 55019.43 88888.00 2011-06-25 00:24:03.750 176 12659.77 121.15 55019.43 88888.00 2011-06-25 00:24:03.875 176 12659.77 121.10 55019.40 88888.00 2011-06-25 00:24:04.000 176 12659.80 121.08 55019.40 88888.00 2011-06-25 00:24:04.125 176 12659.90 121.15 55019.43 88888.00 2011-06-25 00:24:04.250 176 12659.90 121.15 55019.45 88888.00 2011-06-25 00:24:04.375 176 12659.85 121.17 55019.45 88888.00 2011-06-25 00:24:04.500 176 12659.77 121.17 55019.45 88888.00 2011-06-25 00:24:04.625 176 12659.77 121.15 55019.43 88888.00 2011-06-25 00:24:04.750 176 12659.83 121.12 55019.43 88888.00 2011-06-25 00:24:04.875 176 12659.77 121.15 55019.43 88888.00 2011-06-25 00:24:05.000 176 12659.70 121.17 55019.43 88888.00 2011-06-25 00:24:05.125 176 12659.67 121.17 55019.47 88888.00 2011-06-25 00:24:05.250 176 12659.73 121.20 55019.50 88888.00 2011-06-25 00:24:05.375 176 12659.73 121.17 55019.50 88888.00 2011-06-25 00:24:05.500 176 12659.75 121.17 55019.45 88888.00 2011-06-25 00:24:05.625 176 12659.85 121.17 55019.45 88888.00 2011-06-25 00:24:05.750 176 12659.80 121.17 55019.45 88888.00 2011-06-25 00:24:05.875 176 12659.75 121.17 55019.45 88888.00 2011-06-25 00:24:06.000 176 12659.77 121.25 55019.50 88888.00 2011-06-25 00:24:06.125 176 12659.80 121.28 55019.50 88888.00 2011-06-25 00:24:06.250 176 12659.85 121.30 55019.53 88888.00 2011-06-25 00:24:06.375 176 12659.77 121.30 55019.50 88888.00 2011-06-25 00:24:06.500 176 12659.73 121.35 55019.53 88888.00 2011-06-25 00:24:06.625 176 12659.70 121.33 55019.55 88888.00 2011-06-25 00:24:06.750 176 12659.65 121.33 55019.53 88888.00 2011-06-25 00:24:06.875 176 12659.60 121.33 55019.55 88888.00 2011-06-25 00:24:07.000 176 12659.58 121.33 55019.50 88888.00 2011-06-25 00:24:07.125 176 12659.60 121.38 55019.50 88888.00 2011-06-25 00:24:07.250 176 12659.55 121.38 55019.55 88888.00 2011-06-25 00:24:07.375 176 12659.52 121.40 55019.55 88888.00 2011-06-25 00:24:07.500 176 12659.50 121.40 55019.55 88888.00 2011-06-25 00:24:07.625 176 12659.55 121.40 55019.53 88888.00 2011-06-25 00:24:07.750 176 12659.58 121.42 55019.53 88888.00 2011-06-25 00:24:07.875 176 12659.50 121.45 55019.53 88888.00 2011-06-25 00:24:08.000 176 12659.48 121.47 55019.55 88888.00 2011-06-25 00:24:08.125 176 12659.55 121.47 55019.60 88888.00 2011-06-25 00:24:08.250 176 12659.58 121.45 55019.60 88888.00 2011-06-25 00:24:08.375 176 12659.50 121.47 55019.57 88888.00 2011-06-25 00:24:08.500 176 12659.45 121.50 55019.60 88888.00 2011-06-25 00:24:08.625 176 12659.48 121.50 55019.60 88888.00 2011-06-25 00:24:08.750 176 12659.48 121.50 55019.57 88888.00 2011-06-25 00:24:08.875 176 12659.50 121.47 55019.55 88888.00 2011-06-25 00:24:09.000 176 12659.50 121.53 55019.57 88888.00 2011-06-25 00:24:09.125 176 12659.48 121.50 55019.55 88888.00 2011-06-25 00:24:09.250 176 12659.45 121.55 55019.57 88888.00 2011-06-25 00:24:09.375 176 12659.48 121.58 55019.62 88888.00 2011-06-25 00:24:09.500 176 12659.48 121.58 55019.57 88888.00 2011-06-25 00:24:09.625 176 12659.40 121.53 55019.55 88888.00 2011-06-25 00:24:09.750 176 12659.40 121.58 55019.57 88888.00 2011-06-25 00:24:09.875 176 12659.40 121.58 55019.60 88888.00 2011-06-25 00:24:10.000 176 12659.38 121.60 55019.60 88888.00 2011-06-25 00:24:10.125 176 12659.38 121.65 55019.62 88888.00 2011-06-25 00:24:10.250 176 12659.35 121.65 55019.62 88888.00 2011-06-25 00:24:10.375 176 12659.33 121.67 55019.62 88888.00 2011-06-25 00:24:10.500 176 12659.35 121.65 55019.65 88888.00 2011-06-25 00:24:10.625 176 12659.35 121.62 55019.65 88888.00 2011-06-25 00:24:10.750 176 12659.30 121.60 55019.62 88888.00 2011-06-25 00:24:10.875 176 12659.25 121.65 55019.62 88888.00 2011-06-25 00:24:11.000 176 12659.30 121.67 55019.68 88888.00 2011-06-25 00:24:11.125 176 12659.30 121.67 55019.65 88888.00 2011-06-25 00:24:11.250 176 12659.25 121.65 55019.65 88888.00 2011-06-25 00:24:11.375 176 12659.25 121.67 55019.68 88888.00 2011-06-25 00:24:11.500 176 12659.17 121.70 55019.68 88888.00 2011-06-25 00:24:11.625 176 12659.20 121.70 55019.68 88888.00 2011-06-25 00:24:11.750 176 12659.23 121.72 55019.68 88888.00 2011-06-25 00:24:11.875 176 12659.17 121.72 55019.68 88888.00 2011-06-25 00:24:12.000 176 12659.08 121.72 55019.68 88888.00 2011-06-25 00:24:12.125 176 12659.05 121.72 55019.68 88888.00 2011-06-25 00:24:12.250 176 12659.08 121.75 55019.70 88888.00 2011-06-25 00:24:12.375 176 12659.08 121.80 55019.70 88888.00 2011-06-25 00:24:12.500 176 12659.05 121.80 55019.72 88888.00 2011-06-25 00:24:12.625 176 12659.08 121.80 55019.72 88888.00 2011-06-25 00:24:12.750 176 12659.02 121.80 55019.70 88888.00 2011-06-25 00:24:12.875 176 12659.00 121.83 55019.72 88888.00 2011-06-25 00:24:13.000 176 12659.00 121.85 55019.72 88888.00 2011-06-25 00:24:13.125 176 12658.98 121.83 55019.72 88888.00 2011-06-25 00:24:13.250 176 12658.95 121.85 55019.75 88888.00 2011-06-25 00:24:13.375 176 12659.00 121.85 55019.75 88888.00 2011-06-25 00:24:13.500 176 12659.00 121.88 55019.75 88888.00 2011-06-25 00:24:13.625 176 12658.95 121.83 55019.75 88888.00 2011-06-25 00:24:13.750 176 12658.98 121.85 55019.78 88888.00 2011-06-25 00:24:13.875 176 12658.95 121.85 55019.80 88888.00 2011-06-25 00:24:14.000 176 12658.95 121.88 55019.80 88888.00 2011-06-25 00:24:14.125 176 12658.90 121.88 55019.82 88888.00 2011-06-25 00:24:14.250 176 12658.88 121.88 55019.82 88888.00 2011-06-25 00:24:14.375 176 12658.90 121.90 55019.80 88888.00 2011-06-25 00:24:14.500 176 12658.85 121.90 55019.80 88888.00 2011-06-25 00:24:14.625 176 12658.83 121.90 55019.80 88888.00 2011-06-25 00:24:14.750 176 12658.83 121.92 55019.80 88888.00 2011-06-25 00:24:14.875 176 12658.80 121.90 55019.80 88888.00 2011-06-25 00:24:15.000 176 12658.75 121.92 55019.80 88888.00 2011-06-25 00:24:15.125 176 12658.73 121.95 55019.82 88888.00 2011-06-25 00:24:15.250 176 12658.73 121.97 55019.82 88888.00 2011-06-25 00:24:15.375 176 12658.70 121.97 55019.80 88888.00 2011-06-25 00:24:15.500 176 12658.65 121.95 55019.80 88888.00 2011-06-25 00:24:15.625 176 12658.65 121.97 55019.82 88888.00 2011-06-25 00:24:15.750 176 12658.73 122.03 55019.85 88888.00 2011-06-25 00:24:15.875 176 12658.75 122.03 55019.88 88888.00 2011-06-25 00:24:16.000 176 12658.80 122.03 55019.82 88888.00 2011-06-25 00:24:16.125 176 12658.73 122.05 55019.85 88888.00 2011-06-25 00:24:16.250 176 12658.62 122.05 55019.90 88888.00 2011-06-25 00:24:16.375 176 12658.58 122.03 55019.88 88888.00 2011-06-25 00:24:16.500 176 12658.52 122.03 55019.88 88888.00 2011-06-25 00:24:16.625 176 12658.55 122.03 55019.88 88888.00 2011-06-25 00:24:16.750 176 12658.55 122.03 55019.85 88888.00 2011-06-25 00:24:16.875 176 12658.55 122.00 55019.85 88888.00 2011-06-25 00:24:17.000 176 12658.62 122.05 55019.88 88888.00 2011-06-25 00:24:17.125 176 12658.62 122.08 55019.90 88888.00 2011-06-25 00:24:17.250 176 12658.65 122.12 55019.95 88888.00 2011-06-25 00:24:17.375 176 12658.73 122.15 55019.95 88888.00 2011-06-25 00:24:17.500 176 12658.62 122.10 55019.90 88888.00 2011-06-25 00:24:17.625 176 12658.52 122.05 55019.90 88888.00 2011-06-25 00:24:17.750 176 12658.52 122.08 55019.90 88888.00 2011-06-25 00:24:17.875 176 12658.52 122.10 55019.93 88888.00 2011-06-25 00:24:18.000 176 12658.52 122.08 55019.93 88888.00 2011-06-25 00:24:18.125 176 12658.50 122.08 55019.95 88888.00 2011-06-25 00:24:18.250 176 12658.45 122.10 55019.97 88888.00 2011-06-25 00:24:18.375 176 12658.42 122.08 55019.95 88888.00 2011-06-25 00:24:18.500 176 12658.42 122.10 55019.95 88888.00 2011-06-25 00:24:18.625 176 12658.45 122.08 55019.95 88888.00 2011-06-25 00:24:18.750 176 12658.42 122.08 55019.97 88888.00 2011-06-25 00:24:18.875 176 12658.35 122.10 55019.97 88888.00 2011-06-25 00:24:19.000 176 12658.30 122.10 55020.00 88888.00 2011-06-25 00:24:19.125 176 12658.30 122.10 55020.00 88888.00 2011-06-25 00:24:19.250 176 12658.33 122.08 55019.97 88888.00 2011-06-25 00:24:19.375 176 12658.33 122.08 55019.97 88888.00 2011-06-25 00:24:19.500 176 12658.25 122.08 55020.00 88888.00 2011-06-25 00:24:19.625 176 12658.27 122.08 55019.97 88888.00 2011-06-25 00:24:19.750 176 12658.27 122.08 55020.00 88888.00 2011-06-25 00:24:19.875 176 12658.30 122.10 55020.03 88888.00 2011-06-25 00:24:20.000 176 12658.30 122.12 55020.03 88888.00 2011-06-25 00:24:20.125 176 12658.23 122.12 55020.03 88888.00 2011-06-25 00:24:20.250 176 12658.10 122.08 55020.03 88888.00 2011-06-25 00:24:20.375 176 12658.08 122.05 55020.03 88888.00 2011-06-25 00:24:20.500 176 12658.05 122.08 55020.03 88888.00 2011-06-25 00:24:20.625 176 12658.05 122.08 55020.05 88888.00 2011-06-25 00:24:20.750 176 12658.10 122.10 55020.03 88888.00 2011-06-25 00:24:20.875 176 12658.12 122.12 55020.05 88888.00 2011-06-25 00:24:21.000 176 12658.10 122.17 55020.07 88888.00 2011-06-25 00:24:21.125 176 12658.05 122.17 55020.07 88888.00 2011-06-25 00:24:21.250 176 12658.02 122.12 55020.10 88888.00 2011-06-25 00:24:21.375 176 12657.98 122.12 55020.07 88888.00 2011-06-25 00:24:21.500 176 12657.92 122.15 55020.10 88888.00 2011-06-25 00:24:21.625 176 12657.95 122.17 55020.12 88888.00 2011-06-25 00:24:21.750 176 12658.00 122.22 55020.12 88888.00 2011-06-25 00:24:21.875 176 12658.02 122.22 55020.10 88888.00 2011-06-25 00:24:22.000 176 12657.95 122.20 55020.12 88888.00 2011-06-25 00:24:22.125 176 12657.90 122.17 55020.15 88888.00 2011-06-25 00:24:22.250 176 12657.95 122.17 55020.12 88888.00 2011-06-25 00:24:22.375 176 12657.98 122.17 55020.10 88888.00 2011-06-25 00:24:22.500 176 12657.95 122.17 55020.12 88888.00 2011-06-25 00:24:22.625 176 12657.92 122.17 55020.12 88888.00 2011-06-25 00:24:22.750 176 12657.90 122.15 55020.15 88888.00 2011-06-25 00:24:22.875 176 12657.90 122.17 55020.18 88888.00 2011-06-25 00:24:23.000 176 12657.80 122.17 55020.15 88888.00 2011-06-25 00:24:23.125 176 12657.75 122.17 55020.20 88888.00 2011-06-25 00:24:23.250 176 12657.75 122.17 55020.20 88888.00 2011-06-25 00:24:23.375 176 12657.75 122.15 55020.20 88888.00 2011-06-25 00:24:23.500 176 12657.75 122.17 55020.18 88888.00 2011-06-25 00:24:23.625 176 12657.70 122.15 55020.20 88888.00 2011-06-25 00:24:23.750 176 12657.65 122.17 55020.22 88888.00 2011-06-25 00:24:23.875 176 12657.67 122.20 55020.20 88888.00 2011-06-25 00:24:24.000 176 12657.70 122.20 55020.20 88888.00 2011-06-25 00:24:24.125 176 12657.70 122.22 55020.25 88888.00 2011-06-25 00:24:24.250 176 12657.67 122.25 55020.30 88888.00 2011-06-25 00:24:24.375 176 12657.65 122.22 55020.25 88888.00 2011-06-25 00:24:24.500 176 12657.60 122.20 55020.22 88888.00 2011-06-25 00:24:24.625 176 12657.62 122.22 55020.25 88888.00 2011-06-25 00:24:24.750 176 12657.67 122.22 55020.28 88888.00 2011-06-25 00:24:24.875 176 12657.67 122.22 55020.30 88888.00 2011-06-25 00:24:25.000 176 12657.62 122.20 55020.30 88888.00 2011-06-25 00:24:25.125 176 12657.65 122.20 55020.30 88888.00 2011-06-25 00:24:25.250 176 12657.52 122.15 55020.28 88888.00 2011-06-25 00:24:25.375 176 12657.50 122.15 55020.28 88888.00 2011-06-25 00:24:25.500 176 12657.52 122.20 55020.30 88888.00 2011-06-25 00:24:25.625 176 12657.48 122.22 55020.30 88888.00 2011-06-25 00:24:25.750 176 12657.45 122.22 55020.32 88888.00 2011-06-25 00:24:25.875 176 12657.42 122.25 55020.38 88888.00 2011-06-25 00:24:26.000 176 12657.48 122.22 55020.38 88888.00 2011-06-25 00:24:26.125 176 12657.40 122.22 55020.38 88888.00 2011-06-25 00:24:26.250 176 12657.38 122.22 55020.40 88888.00 2011-06-25 00:24:26.375 176 12657.40 122.25 55020.43 88888.00 2011-06-25 00:24:26.500 176 12657.35 122.28 55020.40 88888.00 2011-06-25 00:24:26.625 176 12657.30 122.22 55020.43 88888.00 2011-06-25 00:24:26.750 176 12657.25 122.22 55020.43 88888.00 2011-06-25 00:24:26.875 176 12657.27 122.28 55020.43 88888.00 2011-06-25 00:24:27.000 176 12657.38 122.33 55020.43 88888.00 2011-06-25 00:24:27.125 176 12657.35 122.28 55020.40 88888.00 2011-06-25 00:24:27.250 176 12657.27 122.25 55020.43 88888.00 2011-06-25 00:24:27.375 176 12657.27 122.25 55020.43 88888.00 2011-06-25 00:24:27.500 176 12657.25 122.22 55020.45 88888.00 2011-06-25 00:24:27.625 176 12657.17 122.22 55020.43 88888.00 2011-06-25 00:24:27.750 176 12657.12 122.25 55020.47 88888.00 2011-06-25 00:24:27.875 176 12657.17 122.22 55020.43 88888.00 2011-06-25 00:24:28.000 176 12657.17 122.25 55020.43 88888.00 2011-06-25 00:24:28.125 176 12657.25 122.28 55020.47 88888.00 2011-06-25 00:24:28.250 176 12657.27 122.30 55020.50 88888.00 2011-06-25 00:24:28.375 176 12657.20 122.28 55020.47 88888.00 2011-06-25 00:24:28.500 176 12657.08 122.22 55020.45 88888.00 2011-06-25 00:24:28.625 176 12657.05 122.22 55020.45 88888.00 2011-06-25 00:24:28.750 176 12657.02 122.25 55020.50 88888.00 2011-06-25 00:24:28.875 176 12657.05 122.25 55020.53 88888.00 2011-06-25 00:24:29.000 176 12657.05 122.28 55020.53 88888.00 2011-06-25 00:24:29.125 176 12656.98 122.30 55020.57 88888.00 2011-06-25 00:24:29.250 176 12656.92 122.30 55020.57 88888.00 2011-06-25 00:24:29.375 176 12656.95 122.30 55020.53 88888.00 2011-06-25 00:24:29.500 176 12656.90 122.28 55020.53 88888.00 2011-06-25 00:24:29.625 176 12656.90 122.30 55020.55 88888.00 2011-06-25 00:24:29.750 176 12656.98 122.33 55020.57 88888.00 2011-06-25 00:24:29.875 176 12656.92 122.33 55020.57 88888.00 2011-06-25 00:24:30.000 176 12656.92 122.33 55020.57 88888.00 2011-06-25 00:24:30.125 176 12656.92 122.35 55020.60 88888.00 2011-06-25 00:24:30.250 176 12656.85 122.28 55020.57 88888.00 2011-06-25 00:24:30.375 176 12656.83 122.28 55020.57 88888.00 2011-06-25 00:24:30.500 176 12656.80 122.30 55020.60 88888.00 2011-06-25 00:24:30.625 176 12656.85 122.35 55020.62 88888.00 2011-06-25 00:24:30.750 176 12656.88 122.38 55020.62 88888.00 2011-06-25 00:24:30.875 176 12656.85 122.38 55020.62 88888.00 2011-06-25 00:24:31.000 176 12656.80 122.38 55020.62 88888.00 2011-06-25 00:24:31.125 176 12656.75 122.35 55020.62 88888.00 2011-06-25 00:24:31.250 176 12656.73 122.33 55020.65 88888.00 2011-06-25 00:24:31.375 176 12656.70 122.30 55020.62 88888.00 2011-06-25 00:24:31.500 176 12656.70 122.30 55020.62 88888.00 2011-06-25 00:24:31.625 176 12656.67 122.33 55020.70 88888.00 2011-06-25 00:24:31.750 176 12656.65 122.33 55020.72 88888.00 2011-06-25 00:24:31.875 176 12656.67 122.35 55020.72 88888.00 2011-06-25 00:24:32.000 176 12656.65 122.40 55020.72 88888.00 2011-06-25 00:24:32.125 176 12656.70 122.38 55020.72 88888.00 2011-06-25 00:24:32.250 176 12656.67 122.38 55020.75 88888.00 2011-06-25 00:24:32.375 176 12656.67 122.38 55020.70 88888.00 2011-06-25 00:24:32.500 176 12656.55 122.38 55020.72 88888.00 2011-06-25 00:24:32.625 176 12656.48 122.38 55020.75 88888.00 2011-06-25 00:24:32.750 176 12656.48 122.35 55020.72 88888.00 2011-06-25 00:24:32.875 176 12656.48 122.35 55020.75 88888.00 2011-06-25 00:24:33.000 176 12656.40 122.38 55020.75 88888.00 2011-06-25 00:24:33.125 176 12656.33 122.35 55020.78 88888.00 2011-06-25 00:24:33.250 176 12656.33 122.35 55020.80 88888.00 2011-06-25 00:24:33.375 176 12656.40 122.38 55020.80 88888.00 2011-06-25 00:24:33.500 176 12656.40 122.40 55020.82 88888.00 2011-06-25 00:24:33.625 176 12656.40 122.42 55020.85 88888.00 2011-06-25 00:24:33.750 176 12656.35 122.40 55020.85 88888.00 2011-06-25 00:24:33.875 176 12656.33 122.40 55020.85 88888.00 2011-06-25 00:24:34.000 176 12656.30 122.38 55020.82 88888.00 2011-06-25 00:24:34.125 176 12656.25 122.35 55020.82 88888.00 2011-06-25 00:24:34.250 176 12656.23 122.38 55020.82 88888.00 2011-06-25 00:24:34.375 176 12656.20 122.38 55020.85 88888.00 2011-06-25 00:24:34.500 176 12656.12 122.35 55020.85 88888.00 2011-06-25 00:24:34.625 176 12656.12 122.35 55020.85 88888.00 2011-06-25 00:24:34.750 176 12656.10 122.33 55020.85 88888.00 2011-06-25 00:24:34.875 176 12656.12 122.38 55020.88 88888.00 2011-06-25 00:24:35.000 176 12656.10 122.40 55020.88 88888.00 2011-06-25 00:24:35.125 176 12656.05 122.45 55020.90 88888.00 2011-06-25 00:24:35.250 176 12656.05 122.40 55020.90 88888.00 2011-06-25 00:24:35.375 176 12656.00 122.40 55020.88 88888.00 2011-06-25 00:24:35.500 176 12655.95 122.40 55020.90 88888.00 2011-06-25 00:24:35.625 176 12655.90 122.38 55020.93 88888.00 2011-06-25 00:24:35.750 176 12655.95 122.35 55020.93 88888.00 2011-06-25 00:24:35.875 176 12655.95 122.38 55020.93 88888.00 2011-06-25 00:24:36.000 176 12655.92 122.40 55020.95 88888.00 2011-06-25 00:24:36.125 176 12655.95 122.40 55020.97 88888.00 2011-06-25 00:24:36.250 176 12655.85 122.38 55020.97 88888.00 2011-06-25 00:24:36.375 176 12655.83 122.40 55020.95 88888.00 2011-06-25 00:24:36.500 176 12655.85 122.45 55020.97 88888.00 2011-06-25 00:24:36.625 176 12655.88 122.42 55020.97 88888.00 2011-06-25 00:24:36.750 176 12655.77 122.40 55020.95 88888.00 2011-06-25 00:24:36.875 176 12655.75 122.40 55020.97 88888.00 2011-06-25 00:24:37.000 176 12655.75 122.40 55021.00 88888.00 2011-06-25 00:24:37.125 176 12655.70 122.40 55021.00 88888.00 2011-06-25 00:24:37.250 176 12655.65 122.40 55021.03 88888.00 2011-06-25 00:24:37.375 176 12655.70 122.45 55021.03 88888.00 2011-06-25 00:24:37.500 176 12655.70 122.45 55021.03 88888.00 2011-06-25 00:24:37.625 176 12655.67 122.45 55021.00 88888.00 2011-06-25 00:24:37.750 176 12655.62 122.42 55021.00 88888.00 2011-06-25 00:24:37.875 176 12655.65 122.42 55021.03 88888.00 2011-06-25 00:24:38.000 176 12655.62 122.42 55021.03 88888.00 2011-06-25 00:24:38.125 176 12655.62 122.42 55021.07 88888.00 2011-06-25 00:24:38.250 176 12655.58 122.40 55021.10 88888.00 2011-06-25 00:24:38.375 176 12655.50 122.38 55021.07 88888.00 2011-06-25 00:24:38.500 176 12655.45 122.38 55021.03 88888.00 2011-06-25 00:24:38.625 176 12655.50 122.40 55021.05 88888.00 2011-06-25 00:24:38.750 176 12655.52 122.45 55021.10 88888.00 2011-06-25 00:24:38.875 176 12655.45 122.40 55021.07 88888.00 2011-06-25 00:24:39.000 176 12655.45 122.38 55021.10 88888.00 2011-06-25 00:24:39.125 176 12655.45 122.42 55021.12 88888.00 2011-06-25 00:24:39.250 176 12655.42 122.45 55021.12 88888.00 2011-06-25 00:24:39.375 176 12655.50 122.45 55021.15 88888.00 2011-06-25 00:24:39.500 176 12655.45 122.42 55021.12 88888.00 2011-06-25 00:24:39.625 176 12655.38 122.40 55021.10 88888.00 2011-06-25 00:24:39.750 176 12655.38 122.40 55021.10 88888.00 2011-06-25 00:24:39.875 176 12655.40 122.38 55021.12 88888.00 2011-06-25 00:24:40.000 176 12655.45 122.40 55021.12 88888.00 2011-06-25 00:24:40.125 176 12655.42 122.40 55021.15 88888.00 2011-06-25 00:24:40.250 176 12655.30 122.40 55021.18 88888.00 2011-06-25 00:24:40.375 176 12655.33 122.42 55021.18 88888.00 2011-06-25 00:24:40.500 176 12655.30 122.42 55021.18 88888.00 2011-06-25 00:24:40.625 176 12655.25 122.38 55021.15 88888.00 2011-06-25 00:24:40.750 176 12655.25 122.40 55021.18 88888.00 2011-06-25 00:24:40.875 176 12655.25 122.42 55021.18 88888.00 2011-06-25 00:24:41.000 176 12655.23 122.40 55021.18 88888.00 2011-06-25 00:24:41.125 176 12655.20 122.40 55021.20 88888.00 2011-06-25 00:24:41.250 176 12655.17 122.42 55021.18 88888.00 2011-06-25 00:24:41.375 176 12655.17 122.40 55021.20 88888.00 2011-06-25 00:24:41.500 176 12655.15 122.42 55021.18 88888.00 2011-06-25 00:24:41.625 176 12655.15 122.40 55021.18 88888.00 2011-06-25 00:24:41.750 176 12655.12 122.40 55021.20 88888.00 2011-06-25 00:24:41.875 176 12655.12 122.42 55021.22 88888.00 2011-06-25 00:24:42.000 176 12655.17 122.40 55021.20 88888.00 2011-06-25 00:24:42.125 176 12655.20 122.40 55021.20 88888.00 2011-06-25 00:24:42.250 176 12655.17 122.40 55021.22 88888.00 2011-06-25 00:24:42.375 176 12655.15 122.40 55021.22 88888.00 2011-06-25 00:24:42.500 176 12655.15 122.40 55021.25 88888.00 2011-06-25 00:24:42.625 176 12655.15 122.42 55021.28 88888.00 2011-06-25 00:24:42.750 176 12655.12 122.38 55021.25 88888.00 2011-06-25 00:24:42.875 176 12655.00 122.38 55021.25 88888.00 2011-06-25 00:24:43.000 176 12654.92 122.40 55021.28 88888.00 2011-06-25 00:24:43.125 176 12654.98 122.47 55021.30 88888.00 2011-06-25 00:24:43.250 176 12655.08 122.45 55021.30 88888.00 2011-06-25 00:24:43.375 176 12655.10 122.40 55021.28 88888.00 2011-06-25 00:24:43.500 176 12655.02 122.38 55021.28 88888.00 2011-06-25 00:24:43.625 176 12655.05 122.40 55021.28 88888.00 2011-06-25 00:24:43.750 176 12655.08 122.38 55021.30 88888.00 2011-06-25 00:24:43.875 176 12655.10 122.40 55021.32 88888.00 2011-06-25 00:24:44.000 176 12655.08 122.40 55021.32 88888.00 2011-06-25 00:24:44.125 176 12655.00 122.42 55021.35 88888.00 2011-06-25 00:24:44.250 176 12655.00 122.40 55021.32 88888.00 2011-06-25 00:24:44.375 176 12655.05 122.42 55021.32 88888.00 2011-06-25 00:24:44.500 176 12655.08 122.42 55021.32 88888.00 2011-06-25 00:24:44.625 176 12655.00 122.40 55021.32 88888.00 2011-06-25 00:24:44.750 176 12654.95 122.35 55021.35 88888.00 2011-06-25 00:24:44.875 176 12654.95 122.38 55021.32 88888.00 2011-06-25 00:24:45.000 176 12654.95 122.38 55021.30 88888.00 2011-06-25 00:24:45.125 176 12654.95 122.38 55021.30 88888.00 2011-06-25 00:24:45.250 176 12654.90 122.30 55021.32 88888.00 2011-06-25 00:24:45.375 176 12654.88 122.33 55021.35 88888.00 2011-06-25 00:24:45.500 176 12654.85 122.33 55021.32 88888.00 2011-06-25 00:24:45.625 176 12654.90 122.35 55021.32 88888.00 2011-06-25 00:24:45.750 176 12654.92 122.35 55021.30 88888.00 2011-06-25 00:24:45.875 176 12654.95 122.35 55021.32 88888.00 2011-06-25 00:24:46.000 176 12654.98 122.35 55021.32 88888.00 2011-06-25 00:24:46.125 176 12654.95 122.40 55021.40 88888.00 2011-06-25 00:24:46.250 176 12654.88 122.40 55021.40 88888.00 2011-06-25 00:24:46.375 176 12654.85 122.42 55021.38 88888.00 2011-06-25 00:24:46.500 176 12654.88 122.40 55021.38 88888.00 2011-06-25 00:24:46.625 176 12654.90 122.35 55021.35 88888.00 2011-06-25 00:24:46.750 176 12654.67 122.20 55021.28 88888.00 2011-06-25 00:24:46.875 176 12654.77 122.28 55021.35 88888.00 2011-06-25 00:24:47.000 176 12654.95 122.35 55021.40 88888.00 2011-06-25 00:24:47.125 176 12654.95 122.38 55021.40 88888.00 2011-06-25 00:24:47.250 176 12654.83 122.30 55021.40 88888.00 2011-06-25 00:24:47.375 176 12654.85 122.30 55021.38 88888.00 2011-06-25 00:24:47.500 176 12654.85 122.33 55021.38 88888.00 2011-06-25 00:24:47.625 176 12654.85 122.30 55021.40 88888.00 2011-06-25 00:24:47.750 176 12654.80 122.33 55021.43 88888.00 2011-06-25 00:24:47.875 176 12654.80 122.30 55021.40 88888.00 2011-06-25 00:24:48.000 176 12654.90 122.33 55021.40 88888.00 2011-06-25 00:24:48.125 176 12654.85 122.33 55021.45 88888.00 2011-06-25 00:24:48.250 176 12654.80 122.28 55021.45 88888.00 2011-06-25 00:24:48.375 176 12654.85 122.30 55021.43 88888.00 2011-06-25 00:24:48.500 176 12654.90 122.33 55021.43 88888.00 2011-06-25 00:24:48.625 176 12654.95 122.35 55021.45 88888.00 2011-06-25 00:24:48.750 176 12654.95 122.33 55021.43 88888.00 2011-06-25 00:24:48.875 176 12654.90 122.30 55021.43 88888.00 2011-06-25 00:24:49.000 176 12654.95 122.35 55021.43 88888.00 2011-06-25 00:24:49.125 176 12654.98 122.35 55021.40 88888.00 2011-06-25 00:24:49.250 176 12654.90 122.25 55021.40 88888.00 2011-06-25 00:24:49.375 176 12654.88 122.28 55021.43 88888.00 2011-06-25 00:24:49.500 176 12654.85 122.33 55021.43 88888.00 2011-06-25 00:24:49.625 176 12654.88 122.33 55021.45 88888.00 2011-06-25 00:24:49.750 176 12654.88 122.30 55021.43 88888.00 2011-06-25 00:24:49.875 176 12654.88 122.28 55021.43 88888.00 2011-06-25 00:24:50.000 176 12654.88 122.25 55021.43 88888.00 2011-06-25 00:24:50.125 176 12654.88 122.25 55021.43 88888.00 2011-06-25 00:24:50.250 176 12654.90 122.22 55021.43 88888.00 2011-06-25 00:24:50.375 176 12654.88 122.25 55021.43 88888.00 2011-06-25 00:24:50.500 176 12654.83 122.22 55021.40 88888.00 2011-06-25 00:24:50.625 176 12654.83 122.22 55021.40 88888.00 2011-06-25 00:24:50.750 176 12654.88 122.25 55021.43 88888.00 2011-06-25 00:24:50.875 176 12654.92 122.30 55021.45 88888.00 2011-06-25 00:24:51.000 176 12654.95 122.30 55021.45 88888.00 2011-06-25 00:24:51.125 176 12654.88 122.28 55021.43 88888.00 2011-06-25 00:24:51.250 176 12654.77 122.22 55021.43 88888.00 2011-06-25 00:24:51.375 176 12654.80 122.25 55021.43 88888.00 2011-06-25 00:24:51.500 176 12654.85 122.22 55021.45 88888.00 2011-06-25 00:24:51.625 176 12654.85 122.25 55021.45 88888.00 2011-06-25 00:24:51.750 176 12654.88 122.25 55021.47 88888.00 2011-06-25 00:24:51.875 176 12654.90 122.25 55021.45 88888.00 2011-06-25 00:24:52.000 176 12654.88 122.25 55021.45 88888.00 2011-06-25 00:24:52.125 176 12654.80 122.20 55021.45 88888.00 2011-06-25 00:24:52.250 176 12654.83 122.20 55021.45 88888.00 2011-06-25 00:24:52.375 176 12654.90 122.22 55021.45 88888.00 2011-06-25 00:24:52.500 176 12654.90 122.22 55021.47 88888.00 2011-06-25 00:24:52.625 176 12654.98 122.25 55021.47 88888.00 2011-06-25 00:24:52.750 176 12654.92 122.20 55021.47 88888.00 2011-06-25 00:24:52.875 176 12654.80 122.15 55021.47 88888.00 2011-06-25 00:24:53.000 176 12654.77 122.15 55021.47 88888.00 2011-06-25 00:24:53.125 176 12654.83 122.20 55021.47 88888.00 2011-06-25 00:24:53.250 176 12654.85 122.22 55021.50 88888.00 2011-06-25 00:24:53.375 176 12654.85 122.28 55021.50 88888.00 2011-06-25 00:24:53.500 176 12654.83 122.25 55021.53 88888.00 2011-06-25 00:24:53.625 176 12654.83 122.28 55021.53 88888.00 2011-06-25 00:24:53.750 176 12654.83 122.28 55021.53 88888.00 2011-06-25 00:24:53.875 176 12654.80 122.25 55021.47 88888.00 2011-06-25 00:24:54.000 176 12654.85 122.22 55021.47 88888.00 2011-06-25 00:24:54.125 176 12654.85 122.20 55021.47 88888.00 2011-06-25 00:24:54.250 176 12654.83 122.22 55021.47 88888.00 2011-06-25 00:24:54.375 176 12654.85 122.20 55021.45 88888.00 2011-06-25 00:24:54.500 176 12654.85 122.15 55021.43 88888.00 2011-06-25 00:24:54.625 176 12654.80 122.17 55021.43 88888.00 2011-06-25 00:24:54.750 176 12654.90 122.20 55021.45 88888.00 2011-06-25 00:24:54.875 176 12654.90 122.22 55021.45 88888.00 2011-06-25 00:24:55.000 176 12654.88 122.22 55021.47 88888.00 2011-06-25 00:24:55.125 176 12654.90 122.22 55021.47 88888.00 2011-06-25 00:24:55.250 176 12654.92 122.25 55021.47 88888.00 2011-06-25 00:24:55.375 176 12654.90 122.25 55021.47 88888.00 2011-06-25 00:24:55.500 176 12654.90 122.25 55021.47 88888.00 2011-06-25 00:24:55.625 176 12654.95 122.25 55021.47 88888.00 2011-06-25 00:24:55.750 176 12654.95 122.25 55021.45 88888.00 2011-06-25 00:24:55.875 176 12654.92 122.25 55021.43 88888.00 2011-06-25 00:24:56.000 176 12654.90 122.28 55021.45 88888.00 2011-06-25 00:24:56.125 176 12654.90 122.28 55021.47 88888.00 2011-06-25 00:24:56.250 176 12654.92 122.28 55021.45 88888.00 2011-06-25 00:24:56.375 176 12654.92 122.28 55021.45 88888.00 2011-06-25 00:24:56.500 176 12654.92 122.28 55021.47 88888.00 2011-06-25 00:24:56.625 176 12654.95 122.30 55021.47 88888.00 2011-06-25 00:24:56.750 176 12654.95 122.30 55021.45 88888.00 2011-06-25 00:24:56.875 176 12654.88 122.28 55021.45 88888.00 2011-06-25 00:24:57.000 176 12654.88 122.28 55021.45 88888.00 2011-06-25 00:24:57.125 176 12654.95 122.30 55021.45 88888.00 2011-06-25 00:24:57.250 176 12654.95 122.30 55021.45 88888.00 2011-06-25 00:24:57.375 176 12654.98 122.33 55021.43 88888.00 2011-06-25 00:24:57.500 176 12654.90 122.33 55021.43 88888.00 2011-06-25 00:24:57.625 176 12654.88 122.33 55021.43 88888.00 2011-06-25 00:24:57.750 176 12654.90 122.35 55021.43 88888.00 2011-06-25 00:24:57.875 176 12654.95 122.38 55021.47 88888.00 2011-06-25 00:24:58.000 176 12654.95 122.35 55021.45 88888.00 2011-06-25 00:24:58.125 176 12654.92 122.35 55021.43 88888.00 2011-06-25 00:24:58.250 176 12654.98 122.38 55021.43 88888.00 2011-06-25 00:24:58.375 176 12655.02 122.38 55021.43 88888.00 2011-06-25 00:24:58.500 176 12655.02 122.38 55021.43 88888.00 2011-06-25 00:24:58.625 176 12655.02 122.40 55021.40 88888.00 2011-06-25 00:24:58.750 176 12655.02 122.40 55021.43 88888.00 2011-06-25 00:24:58.875 176 12655.00 122.38 55021.40 88888.00 2011-06-25 00:24:59.000 176 12655.00 122.38 55021.38 88888.00 2011-06-25 00:24:59.125 176 12655.02 122.38 55021.43 88888.00 2011-06-25 00:24:59.250 176 12655.00 122.40 55021.43 88888.00 2011-06-25 00:24:59.375 176 12655.05 122.40 55021.43 88888.00 2011-06-25 00:24:59.500 176 12655.05 122.45 55021.43 88888.00 2011-06-25 00:24:59.625 176 12655.00 122.45 55021.40 88888.00 2011-06-25 00:24:59.750 176 12655.00 122.42 55021.40 88888.00 2011-06-25 00:24:59.875 176 12655.08 122.45 55021.40 88888.00 2011-06-25 00:25:00.000 176 12655.12 122.45 55021.40 88888.00 2011-06-25 00:25:00.125 176 12655.10 122.47 55021.40 88888.00 2011-06-25 00:25:00.250 176 12655.08 122.50 55021.43 88888.00 2011-06-25 00:25:00.375 176 12655.08 122.47 55021.40 88888.00 2011-06-25 00:25:00.500 176 12655.10 122.45 55021.38 88888.00 2011-06-25 00:25:00.625 176 12655.12 122.47 55021.35 88888.00 2011-06-25 00:25:00.750 176 12655.12 122.50 55021.38 88888.00 2011-06-25 00:25:00.875 176 12655.10 122.47 55021.38 88888.00 2011-06-25 00:25:01.000 176 12655.15 122.50 55021.38 88888.00 2011-06-25 00:25:01.125 176 12655.15 122.50 55021.35 88888.00 2011-06-25 00:25:01.250 176 12655.10 122.47 55021.32 88888.00 2011-06-25 00:25:01.375 176 12655.17 122.50 55021.32 88888.00 2011-06-25 00:25:01.500 176 12655.17 122.50 55021.38 88888.00 2011-06-25 00:25:01.625 176 12655.20 122.55 55021.40 88888.00 2011-06-25 00:25:01.750 176 12655.20 122.53 55021.38 88888.00 2011-06-25 00:25:01.875 176 12655.20 122.53 55021.38 88888.00 2011-06-25 00:25:02.000 176 12655.20 122.58 55021.38 88888.00 2011-06-25 00:25:02.125 176 12655.25 122.60 55021.38 88888.00 2011-06-25 00:25:02.250 176 12655.25 122.60 55021.35 88888.00 2011-06-25 00:25:02.375 176 12655.25 122.60 55021.35 88888.00 2011-06-25 00:25:02.500 176 12655.23 122.60 55021.35 88888.00 2011-06-25 00:25:02.625 176 12655.23 122.60 55021.35 88888.00 2011-06-25 00:25:02.750 176 12655.27 122.60 55021.32 88888.00 2011-06-25 00:25:02.875 176 12655.33 122.62 55021.32 88888.00 2011-06-25 00:25:03.000 176 12655.30 122.62 55021.32 88888.00 2011-06-25 00:25:03.125 176 12655.33 122.65 55021.35 88888.00 2011-06-25 00:25:03.250 176 12655.38 122.62 55021.32 88888.00 2011-06-25 00:25:03.375 176 12655.38 122.65 55021.32 88888.00 2011-06-25 00:25:03.500 176 12655.35 122.65 55021.32 88888.00 2011-06-25 00:25:03.625 176 12655.35 122.65 55021.32 88888.00 2011-06-25 00:25:03.750 176 12655.33 122.65 55021.32 88888.00 2011-06-25 00:25:03.875 176 12655.33 122.67 55021.32 88888.00 2011-06-25 00:25:04.000 176 12655.30 122.67 55021.32 88888.00 2011-06-25 00:25:04.125 176 12655.33 122.70 55021.30 88888.00 2011-06-25 00:25:04.250 176 12655.33 122.62 55021.28 88888.00 2011-06-25 00:25:04.375 176 12655.35 122.65 55021.28 88888.00 2011-06-25 00:25:04.500 176 12655.42 122.67 55021.28 88888.00 2011-06-25 00:25:04.625 176 12655.52 122.72 55021.32 88888.00 2011-06-25 00:25:04.750 176 12655.50 122.70 55021.30 88888.00 2011-06-25 00:25:04.875 176 12655.50 122.67 55021.30 88888.00 2011-06-25 00:25:05.000 176 12655.52 122.70 55021.30 88888.00 2011-06-25 00:25:05.125 176 12655.55 122.70 55021.30 88888.00 2011-06-25 00:25:05.250 176 12655.55 122.67 55021.30 88888.00 2011-06-25 00:25:05.375 176 12655.60 122.67 55021.30 88888.00 2011-06-25 00:25:05.500 176 12655.60 122.67 55021.30 88888.00 2011-06-25 00:25:05.625 176 12655.60 122.62 55021.28 88888.00 2011-06-25 00:25:05.750 176 12655.58 122.67 55021.28 88888.00 2011-06-25 00:25:05.875 176 12655.55 122.72 55021.30 88888.00 2011-06-25 00:25:06.000 176 12655.60 122.72 55021.28 88888.00 2011-06-25 00:25:06.125 176 12655.62 122.75 55021.28 88888.00 2011-06-25 00:25:06.250 176 12655.60 122.72 55021.28 88888.00 2011-06-25 00:25:06.375 176 12655.58 122.65 55021.22 88888.00 2011-06-25 00:25:06.500 176 12655.62 122.65 55021.20 88888.00 2011-06-25 00:25:06.625 176 12655.70 122.70 55021.22 88888.00 2011-06-25 00:25:06.750 176 12655.70 122.70 55021.20 88888.00 2011-06-25 00:25:06.875 176 12655.62 122.67 55021.20 88888.00 2011-06-25 00:25:07.000 176 12655.70 122.67 55021.22 88888.00 2011-06-25 00:25:07.125 176 12655.75 122.65 55021.22 88888.00 2011-06-25 00:25:07.250 176 12655.73 122.60 55021.20 88888.00 2011-06-25 00:25:07.375 176 12655.80 122.65 55021.22 88888.00 2011-06-25 00:25:07.500 176 12655.90 122.67 55021.25 88888.00 2011-06-25 00:25:07.625 176 12655.90 122.62 55021.25 88888.00 2011-06-25 00:25:07.750 176 12655.98 122.65 55021.20 88888.00 2011-06-25 00:25:07.875 176 12656.02 122.65 55021.22 88888.00 2011-06-25 00:25:08.000 176 12656.05 122.65 55021.22 88888.00 2011-06-25 00:25:08.125 176 12656.00 122.62 55021.22 88888.00 2011-06-25 00:25:08.250 176 12655.92 122.60 55021.22 88888.00 2011-06-25 00:25:08.375 176 12655.90 122.60 55021.22 88888.00 2011-06-25 00:25:08.500 176 12655.98 122.62 55021.22 88888.00 2011-06-25 00:25:08.625 176 12656.00 122.60 55021.20 88888.00 2011-06-25 00:25:08.750 176 12656.05 122.60 55021.20 88888.00 2011-06-25 00:25:08.875 176 12656.02 122.62 55021.20 88888.00 2011-06-25 00:25:09.000 176 12656.02 122.60 55021.18 88888.00 2011-06-25 00:25:09.125 176 12656.02 122.60 55021.18 88888.00 2011-06-25 00:25:09.250 176 12656.02 122.60 55021.20 88888.00 2011-06-25 00:25:09.375 176 12656.08 122.60 55021.20 88888.00 2011-06-25 00:25:09.500 176 12656.15 122.62 55021.18 88888.00 2011-06-25 00:25:09.625 176 12656.10 122.62 55021.18 88888.00 2011-06-25 00:25:09.750 176 12656.08 122.58 55021.18 88888.00 2011-06-25 00:25:09.875 176 12656.15 122.50 55021.10 88888.00 2011-06-25 00:25:10.000 176 12656.15 122.53 55021.12 88888.00 2011-06-25 00:25:10.125 176 12656.15 122.58 55021.15 88888.00 2011-06-25 00:25:10.250 176 12656.12 122.50 55021.15 88888.00 2011-06-25 00:25:10.375 176 12656.10 122.47 55021.12 88888.00 2011-06-25 00:25:10.500 176 12656.12 122.50 55021.18 88888.00 2011-06-25 00:25:10.625 176 12656.15 122.53 55021.15 88888.00 2011-06-25 00:25:10.750 176 12656.20 122.53 55021.18 88888.00 2011-06-25 00:25:10.875 176 12656.17 122.53 55021.15 88888.00 2011-06-25 00:25:11.000 176 12656.20 122.47 55021.12 88888.00 2011-06-25 00:25:11.125 176 12656.20 122.45 55021.10 88888.00 2011-06-25 00:25:11.250 176 12656.20 122.45 55021.12 88888.00 2011-06-25 00:25:11.375 176 12656.23 122.47 55021.12 88888.00 2011-06-25 00:25:11.500 176 12656.20 122.47 55021.12 88888.00 2011-06-25 00:25:11.625 176 12656.17 122.45 55021.10 88888.00 2011-06-25 00:25:11.750 176 12656.17 122.45 55021.10 88888.00 2011-06-25 00:25:11.875 176 12656.23 122.42 55021.07 88888.00 2011-06-25 00:25:12.000 176 12656.23 122.40 55021.07 88888.00 2011-06-25 00:25:12.125 176 12656.23 122.40 55021.10 88888.00 2011-06-25 00:25:12.250 176 12656.25 122.42 55021.12 88888.00 2011-06-25 00:25:12.375 176 12656.30 122.42 55021.12 88888.00 2011-06-25 00:25:12.500 176 12656.33 122.40 55021.10 88888.00 2011-06-25 00:25:12.625 176 12656.38 122.40 55021.10 88888.00 2011-06-25 00:25:12.750 176 12656.45 122.40 55021.07 88888.00 2011-06-25 00:25:12.875 176 12656.40 122.40 55021.05 88888.00 2011-06-25 00:25:13.000 176 12656.38 122.40 55021.07 88888.00 2011-06-25 00:25:13.125 176 12656.40 122.40 55021.10 88888.00 2011-06-25 00:25:13.250 176 12656.45 122.38 55021.10 88888.00 2011-06-25 00:25:13.375 176 12656.55 122.42 55021.10 88888.00 2011-06-25 00:25:13.500 176 12656.52 122.45 55021.10 88888.00 2011-06-25 00:25:13.625 176 12656.52 122.40 55021.10 88888.00 2011-06-25 00:25:13.750 176 12656.55 122.38 55021.07 88888.00 2011-06-25 00:25:13.875 176 12656.62 122.38 55021.05 88888.00 2011-06-25 00:25:14.000 176 12656.62 122.35 55021.03 88888.00 2011-06-25 00:25:14.125 176 12656.60 122.35 55021.03 88888.00 2011-06-25 00:25:14.250 176 12656.58 122.38 55021.10 88888.00 2011-06-25 00:25:14.375 176 12656.65 122.35 55021.07 88888.00 2011-06-25 00:25:14.500 176 12656.62 122.35 55021.07 88888.00 2011-06-25 00:25:14.625 176 12656.65 122.38 55021.10 88888.00 2011-06-25 00:25:14.750 176 12656.58 122.35 55021.05 88888.00 2011-06-25 00:25:14.875 176 12656.52 122.35 55021.05 88888.00 2011-06-25 00:25:15.000 176 12656.60 122.35 55021.03 88888.00 2011-06-25 00:25:15.125 176 12656.70 122.38 55021.03 88888.00 2011-06-25 00:25:15.250 176 12656.70 122.35 55021.03 88888.00 2011-06-25 00:25:15.375 176 12656.70 122.33 55021.03 88888.00 2011-06-25 00:25:15.500 176 12656.75 122.35 55021.03 88888.00 2011-06-25 00:25:15.625 176 12656.77 122.35 55021.03 88888.00 2011-06-25 00:25:15.750 176 12656.83 122.33 55021.00 88888.00 2011-06-25 00:25:15.875 176 12656.85 122.35 55021.00 88888.00 2011-06-25 00:25:16.000 176 12656.83 122.35 55020.97 88888.00 2011-06-25 00:25:16.125 176 12656.83 122.38 55020.97 88888.00 2011-06-25 00:25:16.250 176 12656.77 122.35 55020.97 88888.00 2011-06-25 00:25:16.375 176 12656.83 122.33 55020.95 88888.00 2011-06-25 00:25:16.500 176 12656.83 122.35 55020.97 88888.00 2011-06-25 00:25:16.625 176 12656.80 122.38 55020.97 88888.00 2011-06-25 00:25:16.750 176 12656.77 122.38 55020.95 88888.00 2011-06-25 00:25:16.875 176 12656.88 122.40 55020.95 88888.00 2011-06-25 00:25:17.000 176 12656.92 122.38 55020.93 88888.00 2011-06-25 00:25:17.125 176 12656.92 122.35 55020.93 88888.00 2011-06-25 00:25:17.250 176 12656.88 122.35 55020.95 88888.00 2011-06-25 00:25:17.375 176 12656.88 122.40 55020.97 88888.00 2011-06-25 00:25:17.500 176 12656.95 122.40 55020.95 88888.00 2011-06-25 00:25:17.625 176 12657.00 122.40 55020.95 88888.00 2011-06-25 00:25:17.750 176 12657.05 122.38 55020.97 88888.00 2011-06-25 00:25:17.875 176 12657.10 122.42 55020.97 88888.00 2011-06-25 00:25:18.000 176 12657.10 122.40 55020.95 88888.00 2011-06-25 00:25:18.125 176 12657.08 122.38 55020.93 88888.00 2011-06-25 00:25:18.250 176 12657.05 122.38 55020.93 88888.00 2011-06-25 00:25:18.375 176 12657.08 122.42 55020.93 88888.00 2011-06-25 00:25:18.500 176 12657.08 122.42 55020.93 88888.00 2011-06-25 00:25:18.625 176 12657.08 122.42 55020.90 88888.00 2011-06-25 00:25:18.750 176 12657.12 122.42 55020.93 88888.00 2011-06-25 00:25:18.875 176 12657.23 122.45 55020.90 88888.00 2011-06-25 00:25:19.000 176 12657.27 122.45 55020.90 88888.00 2011-06-25 00:25:19.125 176 12657.27 122.50 55020.90 88888.00 2011-06-25 00:25:19.250 176 12657.27 122.47 55020.90 88888.00 2011-06-25 00:25:19.375 176 12657.30 122.47 55020.90 88888.00 2011-06-25 00:25:19.500 176 12657.30 122.53 55020.90 88888.00 2011-06-25 00:25:19.625 176 12657.30 122.53 55020.90 88888.00 2011-06-25 00:25:19.750 176 12657.33 122.53 55020.93 88888.00 2011-06-25 00:25:19.875 176 12657.30 122.53 55020.90 88888.00 2011-06-25 00:25:20.000 176 12657.30 122.55 55020.88 88888.00 2011-06-25 00:25:20.125 176 12657.35 122.58 55020.88 88888.00 2011-06-25 00:25:20.250 176 12657.40 122.62 55020.90 88888.00 2011-06-25 00:25:20.375 176 12657.42 122.60 55020.85 88888.00 2011-06-25 00:25:20.500 176 12657.45 122.55 55020.82 88888.00 2011-06-25 00:25:20.625 176 12657.50 122.62 55020.82 88888.00 2011-06-25 00:25:20.750 176 12657.50 122.70 55020.85 88888.00 2011-06-25 00:25:20.875 176 12657.58 122.72 55020.85 88888.00 2011-06-25 00:25:21.000 176 12657.60 122.72 55020.82 88888.00 2011-06-25 00:25:21.125 176 12657.55 122.67 55020.82 88888.00 2011-06-25 00:25:21.250 176 12657.50 122.70 55020.82 88888.00 2011-06-25 00:25:21.375 176 12657.55 122.72 55020.82 88888.00 2011-06-25 00:25:21.500 176 12657.62 122.78 55020.85 88888.00 2011-06-25 00:25:21.625 176 12657.65 122.78 55020.82 88888.00 2011-06-25 00:25:21.750 176 12657.62 122.80 55020.85 88888.00 2011-06-25 00:25:21.875 176 12657.60 122.83 55020.82 88888.00 2011-06-25 00:25:22.000 176 12657.62 122.85 55020.80 88888.00 2011-06-25 00:25:22.125 176 12657.58 122.85 55020.80 88888.00 2011-06-25 00:25:22.250 176 12657.55 122.88 55020.80 88888.00 2011-06-25 00:25:22.375 176 12657.62 122.92 55020.80 88888.00 2011-06-25 00:25:22.500 176 12657.67 122.97 55020.80 88888.00 2011-06-25 00:25:22.625 176 12657.75 122.97 55020.85 88888.00 2011-06-25 00:25:22.750 176 12657.77 123.00 55020.82 88888.00 2011-06-25 00:25:22.875 176 12657.75 123.03 55020.80 88888.00 2011-06-25 00:25:23.000 176 12657.73 123.00 55020.78 88888.00 2011-06-25 00:25:23.125 176 12657.75 123.12 55020.90 88888.00 2011-06-25 00:25:23.250 176 12657.67 123.08 55020.88 88888.00 2011-06-25 00:25:23.375 176 12657.70 123.05 55020.80 88888.00 2011-06-25 00:25:23.500 176 12657.75 123.05 55020.78 88888.00 2011-06-25 00:25:23.625 176 12657.77 123.05 55020.72 88888.00 2011-06-25 00:25:23.750 176 12657.88 123.10 55020.75 88888.00 2011-06-25 00:25:23.875 176 12657.88 123.17 55020.78 88888.00 2011-06-25 00:25:24.000 176 12657.85 123.22 55020.78 88888.00 2011-06-25 00:25:24.125 176 12657.90 123.22 55020.78 88888.00 2011-06-25 00:25:24.250 176 12657.92 123.28 55020.78 88888.00 2011-06-25 00:25:24.375 176 12657.92 123.28 55020.78 88888.00 2011-06-25 00:25:24.500 176 12657.92 123.28 55020.78 88888.00 2011-06-25 00:25:24.625 176 12657.92 123.28 55020.75 88888.00 2011-06-25 00:25:24.750 176 12657.95 123.30 55020.75 88888.00 2011-06-25 00:25:24.875 176 12657.88 123.30 55020.72 88888.00 2011-06-25 00:25:25.000 176 12657.90 123.35 55020.75 88888.00 2011-06-25 00:25:25.125 176 12657.92 123.40 55020.78 88888.00 2011-06-25 00:25:25.250 176 12657.90 123.42 55020.75 88888.00 2011-06-25 00:25:25.375 176 12657.90 123.45 55020.72 88888.00 2011-06-25 00:25:25.500 176 12657.88 123.45 55020.70 88888.00 2011-06-25 00:25:25.625 176 12657.85 123.47 55020.72 88888.00 2011-06-25 00:25:25.750 176 12657.90 123.50 55020.75 88888.00 2011-06-25 00:25:25.875 176 12657.98 123.55 55020.78 88888.00 2011-06-25 00:25:26.000 176 12658.02 123.55 55020.75 88888.00 2011-06-25 00:25:26.125 176 12657.88 123.55 55020.72 88888.00 2011-06-25 00:25:26.250 176 12657.85 123.53 55020.75 88888.00 2011-06-25 00:25:26.375 176 12657.95 123.58 55020.78 88888.00 2011-06-25 00:25:26.500 176 12658.00 123.60 55020.75 88888.00 2011-06-25 00:25:26.625 176 12657.98 123.58 55020.75 88888.00 2011-06-25 00:25:26.750 176 12657.90 123.65 55020.78 88888.00 2011-06-25 00:25:26.875 176 12657.92 123.70 55020.75 88888.00 2011-06-25 00:25:27.000 176 12657.88 123.70 55020.72 88888.00 2011-06-25 00:25:27.125 176 12657.85 123.72 55020.72 88888.00 2011-06-25 00:25:27.250 176 12657.95 123.72 55020.72 88888.00 2011-06-25 00:25:27.375 176 12657.98 123.78 55020.75 88888.00 2011-06-25 00:25:27.500 176 12657.95 123.83 55020.72 88888.00 2011-06-25 00:25:27.625 176 12657.92 123.90 55020.75 88888.00 2011-06-25 00:25:27.750 176 12657.92 123.92 55020.75 88888.00 2011-06-25 00:25:27.875 176 12658.00 123.90 55020.75 88888.00 2011-06-25 00:25:28.000 176 12658.02 123.92 55020.75 88888.00 2011-06-25 00:25:28.125 176 12658.02 123.90 55020.75 88888.00 2011-06-25 00:25:28.250 176 12657.98 123.80 55020.68 88888.00 2011-06-25 00:25:28.375 176 12657.65 123.55 55020.53 88888.00 2011-06-25 00:25:28.500 176 12657.75 123.72 55020.68 88888.00 2011-06-25 00:25:28.625 176 12657.95 123.97 55020.80 88888.00 2011-06-25 00:25:28.750 176 12657.98 124.03 55020.78 88888.00 2011-06-25 00:25:28.875 176 12657.95 123.97 55020.75 88888.00 2011-06-25 00:25:29.000 176 12657.98 124.03 55020.78 88888.00 2011-06-25 00:25:29.125 176 12658.00 124.05 55020.78 88888.00 2011-06-25 00:25:29.250 176 12657.98 124.05 55020.78 88888.00 2011-06-25 00:25:29.375 176 12658.05 124.10 55020.78 88888.00 2011-06-25 00:25:29.500 176 12657.98 124.08 55020.78 88888.00 2011-06-25 00:25:29.625 176 12657.92 124.08 55020.75 88888.00 2011-06-25 00:25:29.750 176 12657.98 124.10 55020.78 88888.00 2011-06-25 00:25:29.875 176 12658.05 124.15 55020.78 88888.00 2011-06-25 00:25:30.000 176 12658.08 124.17 55020.78 88888.00 2011-06-25 00:25:30.125 176 12658.05 124.20 55020.80 88888.00 2011-06-25 00:25:30.250 176 12658.00 124.20 55020.80 88888.00 2011-06-25 00:25:30.375 176 12658.08 124.28 55020.80 88888.00 2011-06-25 00:25:30.500 176 12658.05 124.28 55020.80 88888.00 2011-06-25 00:25:30.625 176 12658.02 124.20 55020.80 88888.00 2011-06-25 00:25:30.750 176 12658.00 124.25 55020.80 88888.00 2011-06-25 00:25:30.875 176 12657.95 124.33 55020.82 88888.00 2011-06-25 00:25:31.000 176 12657.88 124.35 55020.82 88888.00 2011-06-25 00:25:31.125 176 12657.85 124.33 55020.82 88888.00 2011-06-25 00:25:31.250 176 12657.95 124.30 55020.85 88888.00 2011-06-25 00:25:31.375 176 12657.90 124.33 55020.85 88888.00 2011-06-25 00:25:31.500 176 12657.88 124.40 55020.82 88888.00 2011-06-25 00:25:31.625 176 12657.88 124.42 55020.82 88888.00 2011-06-25 00:25:31.750 176 12657.88 124.42 55020.82 88888.00 2011-06-25 00:25:31.875 176 12657.85 124.45 55020.82 88888.00 2011-06-25 00:25:32.000 176 12657.92 124.42 55020.82 88888.00 2011-06-25 00:25:32.125 176 12657.92 124.42 55020.85 88888.00 2011-06-25 00:25:32.250 176 12657.85 124.42 55020.82 88888.00 2011-06-25 00:25:32.375 176 12657.75 124.42 55020.80 88888.00 2011-06-25 00:25:32.500 176 12657.77 124.45 55020.80 88888.00 2011-06-25 00:25:32.625 176 12657.83 124.45 55020.82 88888.00 2011-06-25 00:25:32.750 176 12657.88 124.50 55020.82 88888.00 2011-06-25 00:25:32.875 176 12657.88 124.50 55020.82 88888.00 2011-06-25 00:25:33.000 176 12657.88 124.55 55020.82 88888.00 2011-06-25 00:25:33.125 176 12657.88 124.55 55020.82 88888.00 2011-06-25 00:25:33.250 176 12657.77 124.60 55020.85 88888.00 2011-06-25 00:25:33.375 176 12657.83 124.60 55020.88 88888.00 2011-06-25 00:25:33.500 176 12657.88 124.62 55020.88 88888.00 2011-06-25 00:25:33.625 176 12657.83 124.60 55020.85 88888.00 2011-06-25 00:25:33.750 176 12657.75 124.60 55020.85 88888.00 2011-06-25 00:25:33.875 176 12657.80 124.65 55020.88 88888.00 2011-06-25 00:25:34.000 176 12657.83 124.65 55020.85 88888.00 2011-06-25 00:25:34.125 176 12657.80 124.62 55020.85 88888.00 2011-06-25 00:25:34.250 176 12657.70 124.65 55020.85 88888.00 2011-06-25 00:25:34.375 176 12657.65 124.65 55020.82 88888.00 2011-06-25 00:25:34.500 176 12657.75 124.65 55020.85 88888.00 2011-06-25 00:25:34.625 176 12657.80 124.65 55020.88 88888.00 2011-06-25 00:25:34.750 176 12657.73 124.65 55020.88 88888.00 2011-06-25 00:25:34.875 176 12657.73 124.70 55020.88 88888.00 2011-06-25 00:25:35.000 176 12657.80 124.72 55020.90 88888.00 2011-06-25 00:25:35.125 176 12657.80 124.70 55020.90 88888.00 2011-06-25 00:25:35.250 176 12657.77 124.70 55020.93 88888.00 2011-06-25 00:25:35.375 176 12657.70 124.72 55020.90 88888.00 2011-06-25 00:25:35.500 176 12657.62 124.70 55020.88 88888.00 2011-06-25 00:25:35.625 176 12657.62 124.65 55020.88 88888.00 2011-06-25 00:25:35.750 176 12657.55 124.65 55020.85 88888.00 2011-06-25 00:25:35.875 176 12657.58 124.75 55020.88 88888.00 2011-06-25 00:25:36.000 176 12657.62 124.80 55020.88 88888.00 2011-06-25 00:25:36.125 176 12657.65 124.83 55020.90 88888.00 2011-06-25 00:25:36.250 176 12657.60 124.83 55020.90 88888.00 2011-06-25 00:25:36.375 176 12657.62 124.88 55020.90 88888.00 2011-06-25 00:25:36.500 176 12657.65 124.88 55020.90 88888.00 2011-06-25 00:25:36.625 176 12657.65 124.85 55020.88 88888.00 2011-06-25 00:25:36.750 176 12657.60 124.85 55020.93 88888.00 2011-06-25 00:25:36.875 176 12657.60 124.90 55020.93 88888.00 2011-06-25 00:25:37.000 176 12657.62 124.92 55020.93 88888.00 2011-06-25 00:25:37.125 176 12657.60 124.85 55020.90 88888.00 2011-06-25 00:25:37.250 176 12657.48 124.85 55020.90 88888.00 2011-06-25 00:25:37.375 176 12657.48 124.90 55020.95 88888.00 2011-06-25 00:25:37.500 176 12657.48 124.92 55020.95 88888.00 2011-06-25 00:25:37.625 176 12657.48 124.92 55020.95 88888.00 2011-06-25 00:25:37.750 176 12657.48 124.95 55020.95 88888.00 2011-06-25 00:25:37.875 176 12657.45 124.95 55020.93 88888.00 2011-06-25 00:25:38.000 176 12657.40 124.92 55020.90 88888.00 2011-06-25 00:25:38.125 176 12657.40 124.97 55020.90 88888.00 2011-06-25 00:25:38.250 176 12657.45 124.95 55020.93 88888.00 2011-06-25 00:25:38.375 176 12657.50 124.97 55020.95 88888.00 2011-06-25 00:25:38.500 176 12657.50 125.00 55020.95 88888.00 2011-06-25 00:25:38.625 176 12657.48 125.03 55020.97 88888.00 2011-06-25 00:25:38.750 176 12657.42 125.03 55020.95 88888.00 2011-06-25 00:25:38.875 176 12657.35 124.97 55020.93 88888.00 2011-06-25 00:25:39.000 176 12657.38 124.95 55020.93 88888.00 2011-06-25 00:25:39.125 176 12657.42 125.05 55020.97 88888.00 2011-06-25 00:25:39.250 176 12657.40 125.03 55020.97 88888.00 2011-06-25 00:25:39.375 176 12657.40 125.00 55020.95 88888.00 2011-06-25 00:25:39.500 176 12657.42 125.00 55020.95 88888.00 2011-06-25 00:25:39.625 176 12657.42 125.00 55020.97 88888.00 2011-06-25 00:25:39.750 176 12657.42 125.08 55021.00 88888.00 2011-06-25 00:25:39.875 176 12657.42 125.10 55021.03 88888.00 2011-06-25 00:25:40.000 176 12657.50 125.10 55021.03 88888.00 2011-06-25 00:25:40.125 176 12657.58 125.08 55021.03 88888.00 2011-06-25 00:25:40.250 176 12657.52 125.08 55021.03 88888.00 2011-06-25 00:25:40.375 176 12657.45 125.08 55021.03 88888.00 2011-06-25 00:25:40.500 176 12657.42 125.08 55021.00 88888.00 2011-06-25 00:25:40.625 176 12657.48 125.10 55021.00 88888.00 2011-06-25 00:25:40.750 176 12657.50 125.12 55021.00 88888.00 2011-06-25 00:25:40.875 176 12657.42 125.05 55021.00 88888.00 2011-06-25 00:25:41.000 176 12657.38 125.08 55021.00 88888.00 2011-06-25 00:25:41.125 176 12657.40 125.08 55021.00 88888.00 2011-06-25 00:25:41.250 176 12657.35 125.08 55021.03 88888.00 2011-06-25 00:25:41.375 176 12657.35 125.08 55021.05 88888.00 2011-06-25 00:25:41.500 176 12657.35 125.08 55021.05 88888.00 2011-06-25 00:25:41.625 176 12657.23 125.03 55021.07 88888.00 2011-06-25 00:25:41.750 176 12657.17 125.05 55021.10 88888.00 2011-06-25 00:25:41.875 176 12657.20 125.03 55021.05 88888.00 2011-06-25 00:25:42.000 176 12657.30 125.05 55021.05 88888.00 2011-06-25 00:25:42.125 176 12657.35 125.08 55021.07 88888.00 2011-06-25 00:25:42.250 176 12657.33 125.10 55021.10 88888.00 2011-06-25 00:25:42.375 176 12657.30 125.12 55021.10 88888.00 2011-06-25 00:25:42.500 176 12657.30 125.10 55021.10 88888.00 2011-06-25 00:25:42.625 176 12657.33 125.08 55021.07 88888.00 2011-06-25 00:25:42.750 176 12657.38 125.05 55021.10 88888.00 2011-06-25 00:25:42.875 176 12657.30 125.08 55021.10 88888.00 2011-06-25 00:25:43.000 176 12657.23 125.10 55021.12 88888.00 2011-06-25 00:25:43.125 176 12657.20 125.10 55021.15 88888.00 2011-06-25 00:25:43.250 176 12657.23 125.08 55021.15 88888.00 2011-06-25 00:25:43.375 176 12657.25 125.10 55021.15 88888.00 2011-06-25 00:25:43.500 176 12657.20 125.12 55021.15 88888.00 2011-06-25 00:25:43.625 176 12657.15 125.08 55021.15 88888.00 2011-06-25 00:25:43.750 176 12657.17 125.10 55021.15 88888.00 2011-06-25 00:25:43.875 176 12657.27 125.12 55021.18 88888.00 2011-06-25 00:25:44.000 176 12657.30 125.10 55021.12 88888.00 2011-06-25 00:25:44.125 176 12657.20 125.08 55021.15 88888.00 2011-06-25 00:25:44.250 176 12657.12 125.05 55021.15 88888.00 2011-06-25 00:25:44.375 176 12657.17 125.10 55021.18 88888.00 2011-06-25 00:25:44.500 176 12657.20 125.12 55021.20 88888.00 2011-06-25 00:25:44.625 176 12657.23 125.12 55021.20 88888.00 2011-06-25 00:25:44.750 176 12657.23 125.08 55021.20 88888.00 2011-06-25 00:25:44.875 176 12657.20 125.05 55021.20 88888.00 2011-06-25 00:25:45.000 176 12657.27 125.08 55021.20 88888.00 2011-06-25 00:25:45.125 176 12657.30 125.08 55021.25 88888.00 2011-06-25 00:25:45.250 176 12657.17 125.08 55021.22 88888.00 2011-06-25 00:25:45.375 176 12657.15 125.10 55021.20 88888.00 2011-06-25 00:25:45.500 176 12657.12 125.08 55021.25 88888.00 2011-06-25 00:25:45.625 176 12657.17 125.08 55021.25 88888.00 2011-06-25 00:25:45.750 176 12657.15 125.05 55021.28 88888.00 2011-06-25 00:25:45.875 176 12657.10 125.10 55021.28 88888.00 2011-06-25 00:25:46.000 176 12657.05 125.08 55021.28 88888.00 2011-06-25 00:25:46.125 176 12657.08 125.08 55021.30 88888.00 2011-06-25 00:25:46.250 176 12657.02 125.12 55021.30 88888.00 2011-06-25 00:25:46.375 176 12657.02 125.10 55021.30 88888.00 2011-06-25 00:25:46.500 176 12657.02 125.05 55021.30 88888.00 2011-06-25 00:25:46.625 176 12657.00 125.03 55021.28 88888.00 2011-06-25 00:25:46.750 176 12657.00 125.00 55021.28 88888.00 2011-06-25 00:25:46.875 176 12656.98 125.03 55021.32 88888.00 2011-06-25 00:25:47.000 176 12656.98 125.03 55021.32 88888.00 2011-06-25 00:25:47.125 176 12657.00 125.00 55021.32 88888.00 2011-06-25 00:25:47.250 176 12656.95 124.95 55021.32 88888.00 2011-06-25 00:25:47.375 176 12656.98 124.97 55021.35 88888.00 2011-06-25 00:25:47.500 176 12656.92 125.03 55021.38 88888.00 2011-06-25 00:25:47.625 176 12656.90 125.05 55021.38 88888.00 2011-06-25 00:25:47.750 176 12656.90 125.03 55021.38 88888.00 2011-06-25 00:25:47.875 176 12656.90 125.00 55021.35 88888.00 2011-06-25 00:25:48.000 176 12656.85 125.00 55021.35 88888.00 2011-06-25 00:25:48.125 176 12656.83 125.00 55021.35 88888.00 2011-06-25 00:25:48.250 176 12656.80 124.97 55021.38 88888.00 2011-06-25 00:25:48.375 176 12656.77 125.00 55021.40 88888.00 2011-06-25 00:25:48.500 176 12656.73 124.97 55021.40 88888.00 2011-06-25 00:25:48.625 176 12656.65 124.90 55021.38 88888.00 2011-06-25 00:25:48.750 176 12656.62 124.92 55021.40 88888.00 2011-06-25 00:25:48.875 176 12656.65 124.95 55021.43 88888.00 2011-06-25 00:25:49.000 176 12656.65 124.95 55021.40 88888.00 2011-06-25 00:25:49.125 176 12656.67 124.97 55021.43 88888.00 2011-06-25 00:25:49.250 176 12656.62 124.97 55021.47 88888.00 2011-06-25 00:25:49.375 176 12656.55 124.95 55021.47 88888.00 2011-06-25 00:25:49.500 176 12656.50 124.92 55021.43 88888.00 2011-06-25 00:25:49.625 176 12656.55 124.92 55021.43 88888.00 2011-06-25 00:25:49.750 176 12656.52 124.88 55021.43 88888.00 2011-06-25 00:25:49.875 176 12656.50 124.90 55021.47 88888.00 2011-06-25 00:25:50.000 176 12656.52 124.90 55021.53 88888.00 2011-06-25 00:25:50.125 176 12656.45 124.88 55021.53 88888.00 2011-06-25 00:25:50.250 176 12656.42 124.88 55021.53 88888.00 2011-06-25 00:25:50.375 176 12656.38 124.88 55021.53 88888.00 2011-06-25 00:25:50.500 176 12656.38 124.92 55021.55 88888.00 2011-06-25 00:25:50.625 176 12656.38 124.88 55021.55 88888.00 2011-06-25 00:25:50.750 176 12656.38 124.88 55021.55 88888.00 2011-06-25 00:25:50.875 176 12656.38 124.90 55021.57 88888.00 2011-06-25 00:25:51.000 176 12656.30 124.92 55021.57 88888.00 2011-06-25 00:25:51.125 176 12656.27 124.88 55021.57 88888.00 2011-06-25 00:25:51.250 176 12656.30 124.85 55021.60 88888.00 2011-06-25 00:25:51.375 176 12656.35 124.88 55021.60 88888.00 2011-06-25 00:25:51.500 176 12656.33 124.88 55021.60 88888.00 2011-06-25 00:25:51.625 176 12656.30 124.85 55021.57 88888.00 2011-06-25 00:25:51.750 176 12656.30 124.83 55021.57 88888.00 2011-06-25 00:25:51.875 176 12656.17 124.80 55021.60 88888.00 2011-06-25 00:25:52.000 176 12656.15 124.80 55021.60 88888.00 2011-06-25 00:25:52.125 176 12656.12 124.83 55021.62 88888.00 2011-06-25 00:25:52.250 176 12656.10 124.83 55021.60 88888.00 2011-06-25 00:25:52.375 176 12656.08 124.80 55021.62 88888.00 2011-06-25 00:25:52.500 176 12656.08 124.80 55021.68 88888.00 2011-06-25 00:25:52.625 176 12656.08 124.80 55021.68 88888.00 2011-06-25 00:25:52.750 176 12656.08 124.78 55021.68 88888.00 2011-06-25 00:25:52.875 176 12656.05 124.78 55021.68 88888.00 2011-06-25 00:25:53.000 176 12656.02 124.78 55021.62 88888.00 2011-06-25 00:25:53.125 176 12656.02 124.75 55021.68 88888.00 2011-06-25 00:25:53.250 176 12656.00 124.78 55021.68 88888.00 2011-06-25 00:25:53.375 176 12656.02 124.80 55021.70 88888.00 2011-06-25 00:25:53.500 176 12656.00 124.80 55021.72 88888.00 2011-06-25 00:25:53.625 176 12656.02 124.80 55021.70 88888.00 2011-06-25 00:25:53.750 176 12656.00 124.78 55021.70 88888.00 2011-06-25 00:25:53.875 176 12655.95 124.72 55021.68 88888.00 2011-06-25 00:25:54.000 176 12655.92 124.70 55021.68 88888.00 2011-06-25 00:25:54.125 176 12655.88 124.72 55021.70 88888.00 2011-06-25 00:25:54.250 176 12655.80 124.72 55021.70 88888.00 2011-06-25 00:25:54.375 176 12655.80 124.72 55021.70 88888.00 2011-06-25 00:25:54.500 176 12655.80 124.70 55021.70 88888.00 2011-06-25 00:25:54.625 176 12655.83 124.70 55021.70 88888.00 2011-06-25 00:25:54.750 176 12655.83 124.67 55021.72 88888.00 2011-06-25 00:25:54.875 176 12655.83 124.65 55021.72 88888.00 2011-06-25 00:25:55.000 176 12655.88 124.62 55021.72 88888.00 2011-06-25 00:25:55.125 176 12655.88 124.65 55021.72 88888.00 2011-06-25 00:25:55.250 176 12655.77 124.67 55021.72 88888.00 2011-06-25 00:25:55.375 176 12655.73 124.62 55021.72 88888.00 2011-06-25 00:25:55.500 176 12655.73 124.58 55021.70 88888.00 2011-06-25 00:25:55.625 176 12655.67 124.60 55021.75 88888.00 2011-06-25 00:25:55.750 176 12655.65 124.62 55021.72 88888.00 2011-06-25 00:25:55.875 176 12655.60 124.55 55021.72 88888.00 2011-06-25 00:25:56.000 176 12655.65 124.53 55021.72 88888.00 2011-06-25 00:25:56.125 176 12655.67 124.58 55021.75 88888.00 2011-06-25 00:25:56.250 176 12655.67 124.58 55021.75 88888.00 2011-06-25 00:25:56.375 176 12655.65 124.55 55021.78 88888.00 2011-06-25 00:25:56.500 176 12655.58 124.55 55021.78 88888.00 2011-06-25 00:25:56.625 176 12655.50 124.55 55021.78 88888.00 2011-06-25 00:25:56.750 176 12655.50 124.55 55021.75 88888.00 2011-06-25 00:25:56.875 176 12655.50 124.53 55021.78 88888.00 2011-06-25 00:25:57.000 176 12655.58 124.55 55021.78 88888.00 2011-06-25 00:25:57.125 176 12655.55 124.55 55021.78 88888.00 2011-06-25 00:25:57.250 176 12655.55 124.47 55021.80 88888.00 2011-06-25 00:25:57.375 176 12655.55 124.50 55021.80 88888.00 2011-06-25 00:25:57.500 176 12655.52 124.45 55021.80 88888.00 2011-06-25 00:25:57.625 176 12655.50 124.42 55021.78 88888.00 2011-06-25 00:25:57.750 176 12655.40 124.42 55021.75 88888.00 2011-06-25 00:25:57.875 176 12655.33 124.42 55021.80 88888.00 2011-06-25 00:25:58.000 176 12655.30 124.45 55021.80 88888.00 2011-06-25 00:25:58.125 176 12655.25 124.42 55021.82 88888.00 2011-06-25 00:25:58.250 176 12655.27 124.42 55021.80 88888.00 2011-06-25 00:25:58.375 176 12655.30 124.45 55021.85 88888.00 2011-06-25 00:25:58.500 176 12655.27 124.42 55021.85 88888.00 2011-06-25 00:25:58.625 176 12655.25 124.40 55021.85 88888.00 2011-06-25 00:25:58.750 176 12655.25 124.42 55021.82 88888.00 2011-06-25 00:25:58.875 176 12655.25 124.45 55021.88 88888.00 2011-06-25 00:25:59.000 176 12655.20 124.38 55021.85 88888.00 2011-06-25 00:25:59.125 176 12655.20 124.35 55021.85 88888.00 2011-06-25 00:25:59.250 176 12655.17 124.38 55021.88 88888.00 2011-06-25 00:25:59.375 176 12655.20 124.35 55021.85 88888.00 2011-06-25 00:25:59.500 176 12655.17 124.35 55021.85 88888.00 2011-06-25 00:25:59.625 176 12655.20 124.40 55021.88 88888.00 2011-06-25 00:25:59.750 176 12655.23 124.40 55021.90 88888.00 2011-06-25 00:25:59.875 176 12655.20 124.38 55021.88 88888.00 2011-06-25 00:26:00.000 176 12655.15 124.33 55021.82 88888.00 2011-06-25 00:26:00.125 176 12655.05 124.28 55021.88 88888.00 2011-06-25 00:26:00.250 176 12655.10 124.25 55021.90 88888.00 2011-06-25 00:26:00.375 176 12655.10 124.25 55021.88 88888.00 2011-06-25 00:26:00.500 176 12655.10 124.22 55021.85 88888.00 2011-06-25 00:26:00.625 176 12655.08 124.22 55021.88 88888.00 2011-06-25 00:26:00.750 176 12655.10 124.25 55021.90 88888.00 2011-06-25 00:26:00.875 176 12655.12 124.22 55021.93 88888.00 2011-06-25 00:26:01.000 176 12655.08 124.20 55021.90 88888.00 2011-06-25 00:26:01.125 176 12655.02 124.20 55021.90 88888.00 2011-06-25 00:26:01.250 176 12654.98 124.17 55021.93 88888.00 2011-06-25 00:26:01.375 176 12654.95 124.15 55021.90 88888.00 2011-06-25 00:26:01.500 176 12654.95 124.12 55021.93 88888.00 2011-06-25 00:26:01.625 176 12654.95 124.15 55021.95 88888.00 2011-06-25 00:26:01.750 176 12654.95 124.15 55021.93 88888.00 2011-06-25 00:26:01.875 176 12654.98 124.12 55021.90 88888.00 2011-06-25 00:26:02.000 176 12654.98 124.10 55021.90 88888.00 2011-06-25 00:26:02.125 176 12654.88 124.10 55021.93 88888.00 2011-06-25 00:26:02.250 176 12654.90 124.08 55021.93 88888.00 2011-06-25 00:26:02.375 176 12654.92 124.10 55021.95 88888.00 2011-06-25 00:26:02.500 176 12654.83 124.08 55021.95 88888.00 2011-06-25 00:26:02.625 176 12654.85 124.08 55021.93 88888.00 2011-06-25 00:26:02.750 176 12654.85 124.05 55021.93 88888.00 2011-06-25 00:26:02.875 176 12654.90 124.00 55021.95 88888.00 2011-06-25 00:26:03.000 176 12654.88 124.00 55021.93 88888.00 2011-06-25 00:26:03.125 176 12654.85 124.03 55021.95 88888.00 2011-06-25 00:26:03.250 176 12654.80 124.00 55021.95 88888.00 2011-06-25 00:26:03.375 176 12654.85 123.97 55021.95 88888.00 2011-06-25 00:26:03.500 176 12654.88 123.97 55021.93 88888.00 2011-06-25 00:26:03.625 176 12654.83 123.95 55021.95 88888.00 2011-06-25 00:26:03.750 176 12654.88 123.97 55021.97 88888.00 2011-06-25 00:26:03.875 176 12654.85 124.00 55021.97 88888.00 2011-06-25 00:26:04.000 176 12654.73 123.95 55021.95 88888.00 2011-06-25 00:26:04.125 176 12654.67 123.92 55021.95 88888.00 2011-06-25 00:26:04.250 176 12654.73 123.97 55022.00 88888.00 2011-06-25 00:26:04.375 176 12654.75 123.95 55022.03 88888.00 2011-06-25 00:26:04.500 176 12654.77 123.92 55022.00 88888.00 2011-06-25 00:26:04.625 176 12654.77 123.92 55022.00 88888.00 2011-06-25 00:26:04.750 176 12654.80 123.90 55021.97 88888.00 2011-06-25 00:26:04.875 176 12654.73 123.88 55022.00 88888.00 2011-06-25 00:26:05.000 176 12654.67 123.88 55021.97 88888.00 2011-06-25 00:26:05.125 176 12654.65 123.85 55022.00 88888.00 2011-06-25 00:26:05.250 176 12654.62 123.83 55022.00 88888.00 2011-06-25 00:26:05.375 176 12654.65 123.80 55022.00 88888.00 2011-06-25 00:26:05.500 176 12654.60 123.80 55021.97 88888.00 2011-06-25 00:26:05.625 176 12654.58 123.80 55022.00 88888.00 2011-06-25 00:26:05.750 176 12654.55 123.75 55022.03 88888.00 2011-06-25 00:26:05.875 176 12654.50 123.78 55022.00 88888.00 2011-06-25 00:26:06.000 176 12654.50 123.75 55021.97 88888.00 2011-06-25 00:26:06.125 176 12654.48 123.72 55022.00 88888.00 2011-06-25 00:26:06.250 176 12654.50 123.70 55022.00 88888.00 2011-06-25 00:26:06.375 176 12654.52 123.72 55022.03 88888.00 2011-06-25 00:26:06.500 176 12654.45 123.67 55022.00 88888.00 2011-06-25 00:26:06.625 176 12654.40 123.62 55021.97 88888.00 2011-06-25 00:26:06.750 176 12654.38 123.62 55022.03 88888.00 2011-06-25 00:26:06.875 176 12654.42 123.62 55022.05 88888.00 2011-06-25 00:26:07.000 176 12654.40 123.62 55022.03 88888.00 2011-06-25 00:26:07.125 176 12654.48 123.60 55022.05 88888.00 2011-06-25 00:26:07.250 176 12654.50 123.58 55022.05 88888.00 2011-06-25 00:26:07.375 176 12654.52 123.60 55022.05 88888.00 2011-06-25 00:26:07.500 176 12654.52 123.60 55022.07 88888.00 2011-06-25 00:26:07.625 176 12654.48 123.55 55022.05 88888.00 2011-06-25 00:26:07.750 176 12654.42 123.53 55022.05 88888.00 2011-06-25 00:26:07.875 176 12654.42 123.47 55022.03 88888.00 2011-06-25 00:26:08.000 176 12654.45 123.47 55022.03 88888.00 2011-06-25 00:26:08.125 176 12654.45 123.50 55022.05 88888.00 2011-06-25 00:26:08.250 176 12654.45 123.50 55022.05 88888.00 2011-06-25 00:26:08.375 176 12654.45 123.50 55022.05 88888.00 2011-06-25 00:26:08.500 176 12654.50 123.47 55022.05 88888.00 2011-06-25 00:26:08.625 176 12654.55 123.45 55022.07 88888.00 2011-06-25 00:26:08.750 176 12654.60 123.45 55022.07 88888.00 2011-06-25 00:26:08.875 176 12654.55 123.42 55022.07 88888.00 2011-06-25 00:26:09.000 176 12654.48 123.40 55022.03 88888.00 2011-06-25 00:26:09.125 176 12654.45 123.38 55022.07 88888.00 2011-06-25 00:26:09.250 176 12654.42 123.35 55022.05 88888.00 2011-06-25 00:26:09.375 176 12654.45 123.35 55022.00 88888.00 2011-06-25 00:26:09.500 176 12654.48 123.33 55022.00 88888.00 2011-06-25 00:26:09.625 176 12654.48 123.35 55022.05 88888.00 2011-06-25 00:26:09.750 176 12654.55 123.35 55022.03 88888.00 2011-06-25 00:26:09.875 176 12654.55 123.35 55022.05 88888.00 2011-06-25 00:26:10.000 176 12654.52 123.35 55022.05 88888.00 2011-06-25 00:26:10.125 176 12654.48 123.30 55022.05 88888.00 2011-06-25 00:26:10.250 176 12654.50 123.30 55022.07 88888.00 2011-06-25 00:26:10.375 176 12654.48 123.30 55022.03 88888.00 2011-06-25 00:26:10.500 176 12654.45 123.33 55022.03 88888.00 2011-06-25 00:26:10.625 176 12654.42 123.33 55022.05 88888.00 2011-06-25 00:26:10.750 176 12654.42 123.30 55022.03 88888.00 2011-06-25 00:26:10.875 176 12654.42 123.25 55022.00 88888.00 2011-06-25 00:26:11.000 176 12654.40 123.28 55022.00 88888.00 2011-06-25 00:26:11.125 176 12654.40 123.25 55022.03 88888.00 2011-06-25 00:26:11.250 176 12654.33 123.22 55022.03 88888.00 2011-06-25 00:26:11.375 176 12654.42 123.28 55022.05 88888.00 2011-06-25 00:26:11.500 176 12654.45 123.25 55022.03 88888.00 2011-06-25 00:26:11.625 176 12654.48 123.25 55022.03 88888.00 2011-06-25 00:26:11.750 176 12654.45 123.25 55022.03 88888.00 2011-06-25 00:26:11.875 176 12654.42 123.22 55022.03 88888.00 2011-06-25 00:26:12.000 176 12654.40 123.20 55022.00 88888.00 2011-06-25 00:26:12.125 176 12654.40 123.22 55021.97 88888.00 2011-06-25 00:26:12.250 176 12654.35 123.20 55021.97 88888.00 2011-06-25 00:26:12.375 176 12654.40 123.20 55021.97 88888.00 2011-06-25 00:26:12.500 176 12654.42 123.20 55022.00 88888.00 2011-06-25 00:26:12.625 176 12654.48 123.17 55022.00 88888.00 2011-06-25 00:26:12.750 176 12654.48 123.17 55022.00 88888.00 2011-06-25 00:26:12.875 176 12654.40 123.17 55022.03 88888.00 2011-06-25 00:26:13.000 176 12654.38 123.17 55022.00 88888.00 2011-06-25 00:26:13.125 176 12654.45 123.17 55022.03 88888.00 2011-06-25 00:26:13.250 176 12654.45 123.15 55022.00 88888.00 2011-06-25 00:26:13.375 176 12654.48 123.15 55022.00 88888.00 2011-06-25 00:26:13.500 176 12654.48 123.17 55021.95 88888.00 2011-06-25 00:26:13.625 176 12654.48 123.17 55021.97 88888.00 2011-06-25 00:26:13.750 176 12654.50 123.17 55022.03 88888.00 2011-06-25 00:26:13.875 176 12654.48 123.20 55022.03 88888.00 2011-06-25 00:26:14.000 176 12654.48 123.17 55021.97 88888.00 2011-06-25 00:26:14.125 176 12654.50 123.12 55021.97 88888.00 2011-06-25 00:26:14.250 176 12654.48 123.15 55022.00 88888.00 2011-06-25 00:26:14.375 176 12654.45 123.12 55021.97 88888.00 2011-06-25 00:26:14.500 176 12654.48 123.12 55021.97 88888.00 2011-06-25 00:26:14.625 176 12654.52 123.12 55021.97 88888.00 2011-06-25 00:26:14.750 176 12654.52 123.15 55022.00 88888.00 2011-06-25 00:26:14.875 176 12654.48 123.12 55022.00 88888.00 2011-06-25 00:26:15.000 176 12654.50 123.10 55021.95 88888.00 2011-06-25 00:26:15.125 176 12654.55 123.08 55021.97 88888.00 2011-06-25 00:26:15.250 176 12654.60 123.08 55022.00 88888.00 2011-06-25 00:26:15.375 176 12654.65 123.12 55022.03 88888.00 2011-06-25 00:26:15.500 176 12654.62 123.12 55022.00 88888.00 2011-06-25 00:26:15.625 176 12654.62 123.12 55022.00 88888.00 2011-06-25 00:26:15.750 176 12654.58 123.12 55022.00 88888.00 2011-06-25 00:26:15.875 176 12654.55 123.08 55021.95 88888.00 2011-06-25 00:26:16.000 176 12654.55 123.08 55021.93 88888.00 2011-06-25 00:26:16.125 176 12654.55 123.10 55021.93 88888.00 2011-06-25 00:26:16.250 176 12654.52 123.10 55021.93 88888.00 2011-06-25 00:26:16.375 176 12654.58 123.10 55021.95 88888.00 2011-06-25 00:26:16.500 176 12654.67 123.10 55021.95 88888.00 2011-06-25 00:26:16.625 176 12654.75 123.12 55021.95 88888.00 2011-06-25 00:26:16.750 176 12654.73 123.12 55021.93 88888.00 2011-06-25 00:26:16.875 176 12654.75 123.10 55021.93 88888.00 2011-06-25 00:26:17.000 176 12654.75 123.10 55021.90 88888.00 2011-06-25 00:26:17.125 176 12654.67 123.10 55021.90 88888.00 2011-06-25 00:26:17.250 176 12654.70 123.12 55021.90 88888.00 2011-06-25 00:26:17.375 176 12654.77 123.12 55021.88 88888.00 2011-06-25 00:26:17.500 176 12654.75 123.10 55021.85 88888.00 2011-06-25 00:26:17.625 176 12654.75 123.08 55021.85 88888.00 2011-06-25 00:26:17.750 176 12654.80 123.12 55021.88 88888.00 2011-06-25 00:26:17.875 176 12654.80 123.10 55021.88 88888.00 2011-06-25 00:26:18.000 176 12654.85 123.10 55021.88 88888.00 2011-06-25 00:26:18.125 176 12654.90 123.15 55021.90 88888.00 2011-06-25 00:26:18.250 176 12654.88 123.15 55021.88 88888.00 2011-06-25 00:26:18.375 176 12654.85 123.15 55021.88 88888.00 2011-06-25 00:26:18.500 176 12654.88 123.15 55021.82 88888.00 2011-06-25 00:26:18.625 176 12654.90 123.15 55021.82 88888.00 2011-06-25 00:26:18.750 176 12654.98 123.15 55021.82 88888.00 2011-06-25 00:26:18.875 176 12654.95 123.15 55021.80 88888.00 2011-06-25 00:26:19.000 176 12654.95 123.17 55021.80 88888.00 2011-06-25 00:26:19.125 176 12654.98 123.12 55021.80 88888.00 2011-06-25 00:26:19.250 176 12655.00 123.10 55021.82 88888.00 2011-06-25 00:26:19.375 176 12655.02 123.12 55021.80 88888.00 2011-06-25 00:26:19.500 176 12655.02 123.10 55021.75 88888.00 2011-06-25 00:26:19.625 176 12654.98 123.10 55021.80 88888.00 2011-06-25 00:26:19.750 176 12655.05 123.12 55021.82 88888.00 2011-06-25 00:26:19.875 176 12655.15 123.17 55021.80 88888.00 2011-06-25 00:26:20.000 176 12655.10 123.20 55021.80 88888.00 2011-06-25 00:26:20.125 176 12655.05 123.15 55021.80 88888.00 2011-06-25 00:26:20.250 176 12654.98 123.15 55021.82 88888.00 2011-06-25 00:26:20.375 176 12655.05 123.15 55021.80 88888.00 2011-06-25 00:26:20.500 176 12655.12 123.17 55021.80 88888.00 2011-06-25 00:26:20.625 176 12655.08 123.15 55021.78 88888.00 2011-06-25 00:26:20.750 176 12655.08 123.17 55021.80 88888.00 2011-06-25 00:26:20.875 176 12655.10 123.17 55021.82 88888.00 2011-06-25 00:26:21.000 176 12655.15 123.17 55021.80 88888.00 2011-06-25 00:26:21.125 176 12655.17 123.20 55021.80 88888.00 2011-06-25 00:26:21.250 176 12655.17 123.15 55021.80 88888.00 2011-06-25 00:26:21.375 176 12655.23 123.15 55021.75 88888.00 2011-06-25 00:26:21.500 176 12655.20 123.12 55021.75 88888.00 2011-06-25 00:26:21.625 176 12655.23 123.12 55021.72 88888.00 2011-06-25 00:26:21.750 176 12655.25 123.15 55021.72 88888.00 2011-06-25 00:26:21.875 176 12655.27 123.15 55021.75 88888.00 2011-06-25 00:26:22.000 176 12655.27 123.15 55021.72 88888.00 2011-06-25 00:26:22.125 176 12655.25 123.17 55021.75 88888.00 2011-06-25 00:26:22.250 176 12655.23 123.15 55021.70 88888.00 2011-06-25 00:26:22.375 176 12655.23 123.15 55021.72 88888.00 2011-06-25 00:26:22.500 176 12655.23 123.15 55021.72 88888.00 2011-06-25 00:26:22.625 176 12655.30 123.15 55021.72 88888.00 2011-06-25 00:26:22.750 176 12655.38 123.17 55021.72 88888.00 2011-06-25 00:26:22.875 176 12655.40 123.15 55021.72 88888.00 2011-06-25 00:26:23.000 176 12655.40 123.10 55021.68 88888.00 2011-06-25 00:26:23.125 176 12655.25 122.97 55021.65 88888.00 2011-06-25 00:26:23.250 176 12655.35 123.12 55021.72 88888.00 2011-06-25 00:26:23.375 176 12655.38 123.12 55021.68 88888.00 2011-06-25 00:26:23.500 176 12655.33 123.08 55021.65 88888.00 2011-06-25 00:26:23.625 176 12655.40 123.17 55021.68 88888.00 2011-06-25 00:26:23.750 176 12655.42 123.15 55021.68 88888.00 2011-06-25 00:26:23.875 176 12655.42 123.15 55021.65 88888.00 2011-06-25 00:26:24.000 176 12655.38 123.15 55021.65 88888.00 2011-06-25 00:26:24.125 176 12655.38 123.17 55021.65 88888.00 2011-06-25 00:26:24.250 176 12655.35 123.15 55021.65 88888.00 2011-06-25 00:26:24.375 176 12655.38 123.17 55021.65 88888.00 2011-06-25 00:26:24.500 176 12655.42 123.17 55021.65 88888.00 2011-06-25 00:26:24.625 176 12655.42 123.15 55021.62 88888.00 2011-06-25 00:26:24.750 176 12655.45 123.17 55021.65 88888.00 2011-06-25 00:26:24.875 176 12655.50 123.17 55021.62 88888.00 2011-06-25 00:26:25.000 176 12655.52 123.20 55021.62 88888.00 2011-06-25 00:26:25.125 176 12655.48 123.22 55021.62 88888.00 2011-06-25 00:26:25.250 176 12655.55 123.20 55021.62 88888.00 2011-06-25 00:26:25.375 176 12655.60 123.20 55021.60 88888.00 2011-06-25 00:26:25.500 176 12655.62 123.20 55021.60 88888.00 2011-06-25 00:26:25.625 176 12655.52 123.17 55021.60 88888.00 2011-06-25 00:26:25.750 176 12655.55 123.17 55021.60 88888.00 2011-06-25 00:26:25.875 176 12655.58 123.20 55021.60 88888.00 2011-06-25 00:26:26.000 176 12655.60 123.17 55021.57 88888.00 2011-06-25 00:26:26.125 176 12655.60 123.17 55021.60 88888.00 2011-06-25 00:26:26.250 176 12655.55 123.20 55021.57 88888.00 2011-06-25 00:26:26.375 176 12655.60 123.20 55021.55 88888.00 2011-06-25 00:26:26.500 176 12655.58 123.20 55021.57 88888.00 2011-06-25 00:26:26.625 176 12655.58 123.20 55021.57 88888.00 2011-06-25 00:26:26.750 176 12655.65 123.15 55021.57 88888.00 2011-06-25 00:26:26.875 176 12655.62 123.15 55021.55 88888.00 2011-06-25 00:26:27.000 176 12655.67 123.17 55021.53 88888.00 2011-06-25 00:26:27.125 176 12655.70 123.22 55021.55 88888.00 2011-06-25 00:26:27.250 176 12655.70 123.17 55021.57 88888.00 2011-06-25 00:26:27.375 176 12655.73 123.22 55021.57 88888.00 2011-06-25 00:26:27.500 176 12655.70 123.20 55021.53 88888.00 2011-06-25 00:26:27.625 176 12655.70 123.17 55021.50 88888.00 2011-06-25 00:26:27.750 176 12655.73 123.20 55021.50 88888.00 2011-06-25 00:26:27.875 176 12655.73 123.22 55021.53 88888.00 2011-06-25 00:26:28.000 176 12655.80 123.28 55021.55 88888.00 2011-06-25 00:26:28.125 176 12655.80 123.28 55021.55 88888.00 2011-06-25 00:26:28.250 176 12655.70 123.20 55021.50 88888.00 2011-06-25 00:26:28.375 176 12655.70 123.20 55021.47 88888.00 2011-06-25 00:26:28.500 176 12655.75 123.20 55021.47 88888.00 2011-06-25 00:26:28.625 176 12655.83 123.20 55021.47 88888.00 2011-06-25 00:26:28.750 176 12655.83 123.17 55021.50 88888.00 2011-06-25 00:26:28.875 176 12655.75 123.20 55021.50 88888.00 2011-06-25 00:26:29.000 176 12655.77 123.17 55021.50 88888.00 2011-06-25 00:26:29.125 176 12655.80 123.15 55021.47 88888.00 2011-06-25 00:26:29.250 176 12655.80 123.15 55021.47 88888.00 2011-06-25 00:26:29.375 176 12655.83 123.17 55021.45 88888.00 2011-06-25 00:26:29.500 176 12655.83 123.20 55021.43 88888.00 2011-06-25 00:26:29.625 176 12655.83 123.17 55021.43 88888.00 2011-06-25 00:26:29.750 176 12655.83 123.20 55021.43 88888.00 2011-06-25 00:26:29.875 176 12655.83 123.17 55021.43 88888.00 2011-06-25 00:26:30.000 176 12655.80 123.15 55021.40 88888.00 2011-06-25 00:26:30.125 176 12655.75 123.17 55021.45 88888.00 2011-06-25 00:26:30.250 176 12655.80 123.22 55021.50 88888.00 2011-06-25 00:26:30.375 176 12655.90 123.20 55021.45 88888.00 2011-06-25 00:26:30.500 176 12655.88 123.17 55021.40 88888.00 2011-06-25 00:26:30.625 176 12655.90 123.17 55021.43 88888.00 2011-06-25 00:26:30.750 176 12655.90 123.20 55021.43 88888.00 2011-06-25 00:26:30.875 176 12655.92 123.20 55021.43 88888.00 2011-06-25 00:26:31.000 176 12655.92 123.20 55021.43 88888.00 2011-06-25 00:26:31.125 176 12655.95 123.22 55021.45 88888.00 2011-06-25 00:26:31.250 176 12655.95 123.20 55021.45 88888.00 2011-06-25 00:26:31.375 176 12655.98 123.20 55021.40 88888.00 2011-06-25 00:26:31.500 176 12655.95 123.22 55021.43 88888.00 2011-06-25 00:26:31.625 176 12655.95 123.22 55021.43 88888.00 2011-06-25 00:26:31.750 176 12655.98 123.25 55021.43 88888.00 2011-06-25 00:26:31.875 176 12655.98 123.22 55021.40 88888.00 2011-06-25 00:26:32.000 176 12655.95 123.22 55021.38 88888.00 2011-06-25 00:26:32.125 176 12655.92 123.25 55021.35 88888.00 2011-06-25 00:26:32.250 176 12655.92 123.28 55021.35 88888.00 2011-06-25 00:26:32.375 176 12655.98 123.30 55021.35 88888.00 2011-06-25 00:26:32.500 176 12655.98 123.30 55021.35 88888.00 2011-06-25 00:26:32.625 176 12655.98 123.28 55021.35 88888.00 2011-06-25 00:26:32.750 176 12655.98 123.30 55021.38 88888.00 2011-06-25 00:26:32.875 176 12655.98 123.30 55021.35 88888.00 2011-06-25 00:26:33.000 176 12655.98 123.28 55021.35 88888.00 2011-06-25 00:26:33.125 176 12655.92 123.25 55021.35 88888.00 2011-06-25 00:26:33.250 176 12655.90 123.25 55021.35 88888.00 2011-06-25 00:26:33.375 176 12655.95 123.25 55021.32 88888.00 2011-06-25 00:26:33.500 176 12655.95 123.28 55021.32 88888.00 2011-06-25 00:26:33.625 176 12655.92 123.33 55021.35 88888.00 2011-06-25 00:26:33.750 176 12655.92 123.35 55021.38 88888.00 2011-06-25 00:26:33.875 176 12655.92 123.30 55021.35 88888.00 2011-06-25 00:26:34.000 176 12655.92 123.33 55021.30 88888.00 2011-06-25 00:26:34.125 176 12655.98 123.35 55021.32 88888.00 2011-06-25 00:26:34.250 176 12655.98 123.33 55021.32 88888.00 2011-06-25 00:26:34.375 176 12656.00 123.30 55021.32 88888.00 2011-06-25 00:26:34.500 176 12655.98 123.28 55021.30 88888.00 2011-06-25 00:26:34.625 176 12656.02 123.30 55021.30 88888.00 2011-06-25 00:26:34.750 176 12656.02 123.30 55021.25 88888.00 2011-06-25 00:26:34.875 176 12656.05 123.33 55021.28 88888.00 2011-06-25 00:26:35.000 176 12656.02 123.33 55021.28 88888.00 2011-06-25 00:26:35.125 176 12656.00 123.30 55021.30 88888.00 2011-06-25 00:26:35.250 176 12656.02 123.28 55021.30 88888.00 2011-06-25 00:26:35.375 176 12656.02 123.30 55021.30 88888.00 2011-06-25 00:26:35.500 176 12656.05 123.33 55021.30 88888.00 2011-06-25 00:26:35.625 176 12656.08 123.30 55021.28 88888.00 2011-06-25 00:26:35.750 176 12656.10 123.30 55021.25 88888.00 2011-06-25 00:26:35.875 176 12656.10 123.33 55021.28 88888.00 2011-06-25 00:26:36.000 176 12656.10 123.35 55021.28 88888.00 2011-06-25 00:26:36.125 176 12656.10 123.35 55021.28 88888.00 2011-06-25 00:26:36.250 176 12656.10 123.33 55021.25 88888.00 2011-06-25 00:26:36.375 176 12656.10 123.33 55021.25 88888.00 2011-06-25 00:26:36.500 176 12656.08 123.35 55021.28 88888.00 2011-06-25 00:26:36.625 176 12656.17 123.38 55021.30 88888.00 2011-06-25 00:26:36.750 176 12656.15 123.38 55021.28 88888.00 2011-06-25 00:26:36.875 176 12656.15 123.35 55021.25 88888.00 2011-06-25 00:26:37.000 176 12656.10 123.33 55021.25 88888.00 2011-06-25 00:26:37.125 176 12656.10 123.38 55021.28 88888.00 2011-06-25 00:26:37.250 176 12656.08 123.38 55021.28 88888.00 2011-06-25 00:26:37.375 176 12656.08 123.38 55021.25 88888.00 2011-06-25 00:26:37.500 176 12656.08 123.35 55021.25 88888.00 2011-06-25 00:26:37.625 176 12656.05 123.30 55021.25 88888.00 2011-06-25 00:26:37.750 176 12656.05 123.30 55021.25 88888.00 2011-06-25 00:26:37.875 176 12656.10 123.38 55021.28 88888.00 2011-06-25 00:26:38.000 176 12656.10 123.38 55021.28 88888.00 2011-06-25 00:26:38.125 176 12656.10 123.38 55021.25 88888.00 2011-06-25 00:26:38.250 176 12656.08 123.38 55021.28 88888.00 2011-06-25 00:26:38.375 176 12656.08 123.40 55021.25 88888.00 2011-06-25 00:26:38.500 176 12656.05 123.40 55021.25 88888.00 2011-06-25 00:26:38.625 176 12656.05 123.42 55021.25 88888.00 2011-06-25 00:26:38.750 176 12656.02 123.42 55021.22 88888.00 2011-06-25 00:26:38.875 176 12656.08 123.40 55021.22 88888.00 2011-06-25 00:26:39.000 176 12656.15 123.40 55021.25 88888.00 2011-06-25 00:26:39.125 176 12656.12 123.42 55021.22 88888.00 2011-06-25 00:26:39.250 176 12656.08 123.40 55021.25 88888.00 2011-06-25 00:26:39.375 176 12656.02 123.42 55021.25 88888.00 2011-06-25 00:26:39.500 176 12655.95 123.42 55021.25 88888.00 2011-06-25 00:26:39.625 176 12655.95 123.42 55021.25 88888.00 2011-06-25 00:26:39.750 176 12655.98 123.42 55021.22 88888.00 2011-06-25 00:26:39.875 176 12655.98 123.40 55021.22 88888.00 2011-06-25 00:26:40.000 176 12655.98 123.40 55021.22 88888.00 2011-06-25 00:26:40.125 176 12656.02 123.40 55021.25 88888.00 2011-06-25 00:26:40.250 176 12656.02 123.40 55021.22 88888.00 2011-06-25 00:26:40.375 176 12655.98 123.38 55021.20 88888.00 2011-06-25 00:26:40.500 176 12655.95 123.40 55021.20 88888.00 2011-06-25 00:26:40.625 176 12655.92 123.40 55021.22 88888.00 2011-06-25 00:26:40.750 176 12655.88 123.35 55021.22 88888.00 2011-06-25 00:26:40.875 176 12655.95 123.33 55021.20 88888.00 2011-06-25 00:26:41.000 176 12655.98 123.33 55021.20 88888.00 2011-06-25 00:26:41.125 176 12655.92 123.38 55021.22 88888.00 2011-06-25 00:26:41.250 176 12655.90 123.42 55021.28 88888.00 2011-06-25 00:26:41.375 176 12655.92 123.42 55021.22 88888.00 2011-06-25 00:26:41.500 176 12655.98 123.42 55021.22 88888.00 2011-06-25 00:26:41.625 176 12655.95 123.42 55021.22 88888.00 2011-06-25 00:26:41.750 176 12655.95 123.40 55021.20 88888.00 2011-06-25 00:26:41.875 176 12655.92 123.38 55021.20 88888.00 2011-06-25 00:26:42.000 176 12655.92 123.40 55021.18 88888.00 2011-06-25 00:26:42.125 176 12655.85 123.40 55021.20 88888.00 2011-06-25 00:26:42.250 176 12655.85 123.42 55021.22 88888.00 2011-06-25 00:26:42.375 176 12655.90 123.42 55021.22 88888.00 2011-06-25 00:26:42.500 176 12655.90 123.42 55021.25 88888.00 2011-06-25 00:26:42.625 176 12655.83 123.42 55021.22 88888.00 2011-06-25 00:26:42.750 176 12655.83 123.40 55021.20 88888.00 2011-06-25 00:26:42.875 176 12655.85 123.40 55021.20 88888.00 2011-06-25 00:26:43.000 176 12655.80 123.45 55021.20 88888.00 2011-06-25 00:26:43.125 176 12655.77 123.45 55021.22 88888.00 2011-06-25 00:26:43.250 176 12655.80 123.42 55021.22 88888.00 2011-06-25 00:26:43.375 176 12655.80 123.42 55021.22 88888.00 2011-06-25 00:26:43.500 176 12655.73 123.42 55021.22 88888.00 2011-06-25 00:26:43.625 176 12655.70 123.42 55021.22 88888.00 2011-06-25 00:26:43.750 176 12655.75 123.45 55021.25 88888.00 2011-06-25 00:26:43.875 176 12655.77 123.40 55021.22 88888.00 2011-06-25 00:26:44.000 176 12655.75 123.40 55021.20 88888.00 2011-06-25 00:26:44.125 176 12655.77 123.40 55021.20 88888.00 2011-06-25 00:26:44.250 176 12655.73 123.38 55021.22 88888.00 2011-06-25 00:26:44.375 176 12655.70 123.40 55021.22 88888.00 2011-06-25 00:26:44.500 176 12655.67 123.40 55021.22 88888.00 2011-06-25 00:26:44.625 176 12655.62 123.40 55021.22 88888.00 2011-06-25 00:26:44.750 176 12655.65 123.38 55021.22 88888.00 2011-06-25 00:26:44.875 176 12655.65 123.38 55021.22 88888.00 2011-06-25 00:26:45.000 176 12655.62 123.38 55021.20 88888.00 2011-06-25 00:26:45.125 176 12655.60 123.38 55021.22 88888.00 2011-06-25 00:26:45.250 176 12655.60 123.38 55021.22 88888.00 2011-06-25 00:26:45.375 176 12655.60 123.40 55021.22 88888.00 2011-06-25 00:26:45.500 176 12655.62 123.45 55021.25 88888.00 2011-06-25 00:26:45.625 176 12655.60 123.42 55021.22 88888.00 2011-06-25 00:26:45.750 176 12655.58 123.40 55021.22 88888.00 2011-06-25 00:26:45.875 176 12655.55 123.38 55021.22 88888.00 2011-06-25 00:26:46.000 176 12655.58 123.38 55021.22 88888.00 2011-06-25 00:26:46.125 176 12655.58 123.42 55021.22 88888.00 2011-06-25 00:26:46.250 176 12655.48 123.35 55021.20 88888.00 2011-06-25 00:26:46.375 176 12655.48 123.38 55021.18 88888.00 2011-06-25 00:26:46.500 176 12655.50 123.40 55021.20 88888.00 2011-06-25 00:26:46.625 176 12655.50 123.40 55021.22 88888.00 2011-06-25 00:26:46.750 176 12655.48 123.40 55021.22 88888.00 2011-06-25 00:26:46.875 176 12655.52 123.40 55021.22 88888.00 2011-06-25 00:26:47.000 176 12655.55 123.40 55021.22 88888.00 2011-06-25 00:26:47.125 176 12655.48 123.42 55021.22 88888.00 2011-06-25 00:26:47.250 176 12655.48 123.40 55021.20 88888.00 2011-06-25 00:26:47.375 176 12655.52 123.42 55021.18 88888.00 2011-06-25 00:26:47.500 176 12655.48 123.38 55021.18 88888.00 2011-06-25 00:26:47.625 176 12655.45 123.38 55021.20 88888.00 2011-06-25 00:26:47.750 176 12655.42 123.38 55021.20 88888.00 2011-06-25 00:26:47.875 176 12655.45 123.38 55021.18 88888.00 2011-06-25 00:26:48.000 176 12655.48 123.38 55021.18 88888.00 2011-06-25 00:26:48.125 176 12655.45 123.35 55021.22 88888.00 2011-06-25 00:26:48.250 176 12655.35 123.30 55021.18 88888.00 2011-06-25 00:26:48.375 176 12655.38 123.30 55021.18 88888.00 2011-06-25 00:26:48.500 176 12655.35 123.33 55021.20 88888.00 2011-06-25 00:26:48.625 176 12655.40 123.38 55021.22 88888.00 2011-06-25 00:26:48.750 176 12655.42 123.38 55021.22 88888.00 2011-06-25 00:26:48.875 176 12655.40 123.35 55021.20 88888.00 2011-06-25 00:26:49.000 176 12655.35 123.30 55021.18 88888.00 2011-06-25 00:26:49.125 176 12655.30 123.30 55021.20 88888.00 2011-06-25 00:26:49.250 176 12655.30 123.35 55021.22 88888.00 2011-06-25 00:26:49.375 176 12655.33 123.38 55021.20 88888.00 2011-06-25 00:26:49.500 176 12655.27 123.35 55021.18 88888.00 2011-06-25 00:26:49.625 176 12655.27 123.35 55021.20 88888.00 2011-06-25 00:26:49.750 176 12655.30 123.38 55021.20 88888.00 2011-06-25 00:26:49.875 176 12655.27 123.38 55021.20 88888.00 2011-06-25 00:26:50.000 176 12655.23 123.33 55021.20 88888.00 2011-06-25 00:26:50.125 176 12655.25 123.35 55021.20 88888.00 2011-06-25 00:26:50.250 176 12655.33 123.33 55021.20 88888.00 2011-06-25 00:26:50.375 176 12655.35 123.33 55021.20 88888.00 2011-06-25 00:26:50.500 176 12655.27 123.33 55021.20 88888.00 2011-06-25 00:26:50.625 176 12655.25 123.35 55021.20 88888.00 2011-06-25 00:26:50.750 176 12655.20 123.33 55021.18 88888.00 2011-06-25 00:26:50.875 176 12655.20 123.35 55021.20 88888.00 2011-06-25 00:26:51.000 176 12655.25 123.35 55021.18 88888.00 2011-06-25 00:26:51.125 176 12655.30 123.35 55021.20 88888.00 2011-06-25 00:26:51.250 176 12655.25 123.33 55021.20 88888.00 2011-06-25 00:26:51.375 176 12655.25 123.35 55021.18 88888.00 2011-06-25 00:26:51.500 176 12655.20 123.35 55021.18 88888.00 2011-06-25 00:26:51.625 176 12655.17 123.33 55021.20 88888.00 2011-06-25 00:26:51.750 176 12655.15 123.33 55021.20 88888.00 2011-06-25 00:26:51.875 176 12655.08 123.33 55021.20 88888.00 2011-06-25 00:26:52.000 176 12655.08 123.35 55021.18 88888.00 2011-06-25 00:26:52.125 176 12655.12 123.38 55021.22 88888.00 2011-06-25 00:26:52.250 176 12655.10 123.35 55021.22 88888.00 2011-06-25 00:26:52.375 176 12655.08 123.33 55021.20 88888.00 2011-06-25 00:26:52.500 176 12654.98 123.28 55021.18 88888.00 2011-06-25 00:26:52.625 176 12655.02 123.28 55021.20 88888.00 2011-06-25 00:26:52.750 176 12655.05 123.33 55021.20 88888.00 2011-06-25 00:26:52.875 176 12655.08 123.33 55021.18 88888.00 2011-06-25 00:26:53.000 176 12655.12 123.30 55021.18 88888.00 2011-06-25 00:26:53.125 176 12655.12 123.30 55021.18 88888.00 2011-06-25 00:26:53.250 176 12655.05 123.30 55021.20 88888.00 2011-06-25 00:26:53.375 176 12655.02 123.28 55021.20 88888.00 2011-06-25 00:26:53.500 176 12654.98 123.30 55021.18 88888.00 2011-06-25 00:26:53.625 176 12654.92 123.30 55021.18 88888.00 2011-06-25 00:26:53.750 176 12654.90 123.30 55021.20 88888.00 2011-06-25 00:26:53.875 176 12654.88 123.28 55021.20 88888.00 2011-06-25 00:26:54.000 176 12654.90 123.25 55021.20 88888.00 2011-06-25 00:26:54.125 176 12654.90 123.25 55021.20 88888.00 2011-06-25 00:26:54.250 176 12654.88 123.22 55021.22 88888.00 2011-06-25 00:26:54.375 176 12654.90 123.30 55021.25 88888.00 2011-06-25 00:26:54.500 176 12654.92 123.30 55021.22 88888.00 2011-06-25 00:26:54.625 176 12654.90 123.25 55021.22 88888.00 2011-06-25 00:26:54.750 176 12654.85 123.20 55021.20 88888.00 2011-06-25 00:26:54.875 176 12654.88 123.22 55021.20 88888.00 2011-06-25 00:26:55.000 176 12654.95 123.25 55021.20 88888.00 2011-06-25 00:26:55.125 176 12654.92 123.25 55021.22 88888.00 2011-06-25 00:26:55.250 176 12654.83 123.20 55021.22 88888.00 2011-06-25 00:26:55.375 176 12654.83 123.20 55021.20 88888.00 2011-06-25 00:26:55.500 176 12654.80 123.20 55021.20 88888.00 2011-06-25 00:26:55.625 176 12654.80 123.22 55021.20 88888.00 2011-06-25 00:26:55.750 176 12654.85 123.22 55021.18 88888.00 2011-06-25 00:26:55.875 176 12654.83 123.22 55021.20 88888.00 2011-06-25 00:26:56.000 176 12654.83 123.22 55021.20 88888.00 2011-06-25 00:26:56.125 176 12654.77 123.20 55021.20 88888.00 2011-06-25 00:26:56.250 176 12654.77 123.17 55021.22 88888.00 2011-06-25 00:26:56.375 176 12654.85 123.17 55021.20 88888.00 2011-06-25 00:26:56.500 176 12654.90 123.17 55021.20 88888.00 2011-06-25 00:26:56.625 176 12654.85 123.17 55021.25 88888.00 2011-06-25 00:26:56.750 176 12654.80 123.17 55021.28 88888.00 2011-06-25 00:26:56.875 176 12654.70 123.10 55021.25 88888.00 2011-06-25 00:26:57.000 176 12654.67 123.12 55021.25 88888.00 2011-06-25 00:26:57.125 176 12654.73 123.17 55021.28 88888.00 2011-06-25 00:26:57.250 176 12654.77 123.17 55021.28 88888.00 2011-06-25 00:26:57.375 176 12654.80 123.20 55021.25 88888.00 2011-06-25 00:26:57.500 176 12654.77 123.15 55021.22 88888.00 2011-06-25 00:26:57.625 176 12654.75 123.12 55021.20 88888.00 2011-06-25 00:26:57.750 176 12654.75 123.10 55021.20 88888.00 2011-06-25 00:26:57.875 176 12654.75 123.10 55021.22 88888.00 2011-06-25 00:26:58.000 176 12654.70 123.10 55021.22 88888.00 2011-06-25 00:26:58.125 176 12654.70 123.08 55021.22 88888.00 2011-06-25 00:26:58.250 176 12654.67 123.03 55021.22 88888.00 2011-06-25 00:26:58.375 176 12654.65 123.03 55021.22 88888.00 2011-06-25 00:26:58.500 176 12654.60 123.08 55021.22 88888.00 2011-06-25 00:26:58.625 176 12654.62 123.10 55021.25 88888.00 2011-06-25 00:26:58.750 176 12654.58 123.10 55021.22 88888.00 2011-06-25 00:26:58.875 176 12654.55 123.05 55021.22 88888.00 2011-06-25 00:26:59.000 176 12654.60 123.03 55021.22 88888.00 2011-06-25 00:26:59.125 176 12654.58 123.03 55021.22 88888.00 2011-06-25 00:26:59.250 176 12654.50 122.97 55021.25 88888.00 2011-06-25 00:26:59.375 176 12654.52 122.97 55021.25 88888.00 2011-06-25 00:26:59.500 176 12654.55 122.97 55021.25 88888.00 2011-06-25 00:26:59.625 176 12654.52 122.97 55021.25 88888.00 2011-06-25 00:26:59.750 176 12654.48 122.95 55021.25 88888.00 2011-06-25 00:26:59.875 176 12654.52 122.97 55021.25 88888.00 2011-06-25 00:27:00.000 176 12654.50 122.92 55021.25 88888.00 2011-06-25 00:27:00.125 176 12654.45 122.90 55021.25 88888.00 2011-06-25 00:27:00.250 176 12654.42 122.92 55021.25 88888.00 2011-06-25 00:27:00.375 176 12654.40 122.90 55021.22 88888.00 2011-06-25 00:27:00.500 176 12654.35 122.88 55021.25 88888.00 2011-06-25 00:27:00.625 176 12654.35 122.92 55021.28 88888.00 2011-06-25 00:27:00.750 176 12654.38 122.90 55021.30 88888.00 2011-06-25 00:27:00.875 176 12654.35 122.88 55021.28 88888.00 2011-06-25 00:27:01.000 176 12654.35 122.85 55021.25 88888.00 2011-06-25 00:27:01.125 176 12654.30 122.85 55021.25 88888.00 2011-06-25 00:27:01.250 176 12654.25 122.88 55021.25 88888.00 2011-06-25 00:27:01.375 176 12654.30 122.92 55021.25 88888.00 2011-06-25 00:27:01.500 176 12654.33 122.92 55021.28 88888.00 2011-06-25 00:27:01.625 176 12654.35 122.90 55021.25 88888.00 2011-06-25 00:27:01.750 176 12654.33 122.88 55021.25 88888.00 2011-06-25 00:27:01.875 176 12654.33 122.85 55021.25 88888.00 2011-06-25 00:27:02.000 176 12654.30 122.83 55021.25 88888.00 2011-06-25 00:27:02.125 176 12654.27 122.80 55021.25 88888.00 2011-06-25 00:27:02.250 176 12654.27 122.78 55021.28 88888.00 2011-06-25 00:27:02.375 176 12654.25 122.78 55021.28 88888.00 2011-06-25 00:27:02.500 176 12654.20 122.70 55021.22 88888.00 2011-06-25 00:27:02.625 176 12654.20 122.75 55021.25 88888.00 2011-06-25 00:27:02.750 176 12654.25 122.78 55021.25 88888.00 2011-06-25 00:27:02.875 176 12654.30 122.75 55021.28 88888.00 2011-06-25 00:27:03.000 176 12654.27 122.72 55021.22 88888.00 2011-06-25 00:27:03.125 176 12654.27 122.70 55021.28 88888.00 2011-06-25 00:27:03.250 176 12654.25 122.72 55021.30 88888.00 2011-06-25 00:27:03.375 176 12654.20 122.72 55021.28 88888.00 2011-06-25 00:27:03.500 176 12654.15 122.70 55021.28 88888.00 2011-06-25 00:27:03.625 176 12654.17 122.70 55021.28 88888.00 2011-06-25 00:27:03.750 176 12654.20 122.65 55021.25 88888.00 2011-06-25 00:27:03.875 176 12654.15 122.65 55021.25 88888.00 2011-06-25 00:27:04.000 176 12654.15 122.67 55021.25 88888.00 2011-06-25 00:27:04.125 176 12654.17 122.67 55021.28 88888.00 2011-06-25 00:27:04.250 176 12654.15 122.62 55021.30 88888.00 2011-06-25 00:27:04.375 176 12654.17 122.62 55021.28 88888.00 2011-06-25 00:27:04.500 176 12654.15 122.62 55021.28 88888.00 2011-06-25 00:27:04.625 176 12654.15 122.60 55021.25 88888.00 2011-06-25 00:27:04.750 176 12654.12 122.60 55021.25 88888.00 2011-06-25 00:27:04.875 176 12654.15 122.62 55021.28 88888.00 2011-06-25 00:27:05.000 176 12654.20 122.62 55021.28 88888.00 2011-06-25 00:27:05.125 176 12654.15 122.60 55021.28 88888.00 2011-06-25 00:27:05.250 176 12654.10 122.58 55021.30 88888.00 2011-06-25 00:27:05.375 176 12654.17 122.62 55021.32 88888.00 2011-06-25 00:27:05.500 176 12654.10 122.58 55021.30 88888.00 2011-06-25 00:27:05.625 176 12654.02 122.53 55021.25 88888.00 2011-06-25 00:27:05.750 176 12653.98 122.50 55021.25 88888.00 2011-06-25 00:27:05.875 176 12654.02 122.53 55021.25 88888.00 2011-06-25 00:27:06.000 176 12654.10 122.55 55021.28 88888.00 2011-06-25 00:27:06.125 176 12654.10 122.58 55021.28 88888.00 2011-06-25 00:27:06.250 176 12654.02 122.55 55021.30 88888.00 2011-06-25 00:27:06.375 176 12653.98 122.50 55021.25 88888.00 2011-06-25 00:27:06.500 176 12653.98 122.50 55021.28 88888.00 2011-06-25 00:27:06.625 176 12654.00 122.53 55021.32 88888.00 2011-06-25 00:27:06.750 176 12653.95 122.55 55021.35 88888.00 2011-06-25 00:27:06.875 176 12653.88 122.50 55021.32 88888.00 2011-06-25 00:27:07.000 176 12653.88 122.50 55021.30 88888.00 2011-06-25 00:27:07.125 176 12653.90 122.47 55021.30 88888.00 2011-06-25 00:27:07.250 176 12653.83 122.42 55021.28 88888.00 2011-06-25 00:27:07.375 176 12653.80 122.47 55021.28 88888.00 2011-06-25 00:27:07.500 176 12653.77 122.50 55021.28 88888.00 2011-06-25 00:27:07.625 176 12653.80 122.47 55021.28 88888.00 2011-06-25 00:27:07.750 176 12653.88 122.47 55021.28 88888.00 2011-06-25 00:27:07.875 176 12653.80 122.45 55021.28 88888.00 2011-06-25 00:27:08.000 176 12653.77 122.45 55021.22 88888.00 2011-06-25 00:27:08.125 176 12653.70 122.42 55021.25 88888.00 2011-06-25 00:27:08.250 176 12653.67 122.40 55021.30 88888.00 2011-06-25 00:27:08.375 176 12653.70 122.40 55021.28 88888.00 2011-06-25 00:27:08.500 176 12653.73 122.45 55021.28 88888.00 2011-06-25 00:27:08.625 176 12653.75 122.42 55021.28 88888.00 2011-06-25 00:27:08.750 176 12653.73 122.45 55021.28 88888.00 2011-06-25 00:27:08.875 176 12653.73 122.45 55021.30 88888.00 2011-06-25 00:27:09.000 176 12653.73 122.45 55021.30 88888.00 2011-06-25 00:27:09.125 176 12653.67 122.40 55021.28 88888.00 2011-06-25 00:27:09.250 176 12653.62 122.38 55021.25 88888.00 2011-06-25 00:27:09.375 176 12653.75 122.45 55021.30 88888.00 2011-06-25 00:27:09.500 176 12653.80 122.47 55021.30 88888.00 2011-06-25 00:27:09.625 176 12653.70 122.45 55021.28 88888.00 2011-06-25 00:27:09.750 176 12653.73 122.42 55021.30 88888.00 2011-06-25 00:27:09.875 176 12653.75 122.40 55021.30 88888.00 2011-06-25 00:27:10.000 176 12653.73 122.40 55021.28 88888.00 2011-06-25 00:27:10.125 176 12653.70 122.38 55021.25 88888.00 2011-06-25 00:27:10.250 176 12653.67 122.33 55021.25 88888.00 2011-06-25 00:27:10.375 176 12653.67 122.35 55021.22 88888.00 2011-06-25 00:27:10.500 176 12653.70 122.40 55021.25 88888.00 2011-06-25 00:27:10.625 176 12653.75 122.42 55021.28 88888.00 2011-06-25 00:27:10.750 176 12653.73 122.40 55021.28 88888.00 2011-06-25 00:27:10.875 176 12653.75 122.40 55021.28 88888.00 2011-06-25 00:27:11.000 176 12653.73 122.40 55021.28 88888.00 2011-06-25 00:27:11.125 176 12653.65 122.40 55021.25 88888.00 2011-06-25 00:27:11.250 176 12653.55 122.38 55021.25 88888.00 2011-06-25 00:27:11.375 176 12653.50 122.38 55021.25 88888.00 2011-06-25 00:27:11.500 176 12653.50 122.38 55021.25 88888.00 2011-06-25 00:27:11.625 176 12653.55 122.40 55021.25 88888.00 2011-06-25 00:27:11.750 176 12653.50 122.38 55021.25 88888.00 2011-06-25 00:27:11.875 176 12653.55 122.35 55021.22 88888.00 2011-06-25 00:27:12.000 176 12653.55 122.38 55021.22 88888.00 2011-06-25 00:27:12.125 176 12653.52 122.40 55021.25 88888.00 2011-06-25 00:27:12.250 176 12653.55 122.38 55021.25 88888.00 2011-06-25 00:27:12.375 176 12653.55 122.35 55021.25 88888.00 2011-06-25 00:27:12.500 176 12653.58 122.35 55021.22 88888.00 2011-06-25 00:27:12.625 176 12653.58 122.35 55021.20 88888.00 2011-06-25 00:27:12.750 176 12653.50 122.35 55021.20 88888.00 2011-06-25 00:27:12.875 176 12653.50 122.38 55021.25 88888.00 2011-06-25 00:27:13.000 176 12653.55 122.40 55021.28 88888.00 2011-06-25 00:27:13.125 176 12653.58 122.42 55021.28 88888.00 2011-06-25 00:27:13.250 176 12653.55 122.40 55021.28 88888.00 2011-06-25 00:27:13.375 176 12653.55 122.40 55021.30 88888.00 2011-06-25 00:27:13.500 176 12653.58 122.40 55021.30 88888.00 2011-06-25 00:27:13.625 176 12653.58 122.40 55021.25 88888.00 2011-06-25 00:27:13.750 176 12653.58 122.40 55021.25 88888.00 2011-06-25 00:27:13.875 176 12653.55 122.42 55021.28 88888.00 2011-06-25 00:27:14.000 176 12653.52 122.42 55021.25 88888.00 2011-06-25 00:27:14.125 176 12653.55 122.40 55021.25 88888.00 2011-06-25 00:27:14.250 176 12653.58 122.42 55021.28 88888.00 2011-06-25 00:27:14.375 176 12653.55 122.40 55021.25 88888.00 2011-06-25 00:27:14.500 176 12653.58 122.42 55021.25 88888.00 2011-06-25 00:27:14.625 176 12653.52 122.40 55021.22 88888.00 2011-06-25 00:27:14.750 176 12653.48 122.40 55021.22 88888.00 2011-06-25 00:27:14.875 176 12653.55 122.42 55021.25 88888.00 2011-06-25 00:27:15.000 176 12653.58 122.42 55021.25 88888.00 2011-06-25 00:27:15.125 176 12653.55 122.42 55021.22 88888.00 2011-06-25 00:27:15.250 176 12653.50 122.45 55021.25 88888.00 2011-06-25 00:27:15.375 176 12653.48 122.45 55021.25 88888.00 2011-06-25 00:27:15.500 176 12653.48 122.42 55021.25 88888.00 2011-06-25 00:27:15.625 176 12653.50 122.42 55021.22 88888.00 2011-06-25 00:27:15.750 176 12653.52 122.45 55021.20 88888.00 2011-06-25 00:27:15.875 176 12653.50 122.45 55021.20 88888.00 2011-06-25 00:27:16.000 176 12653.45 122.42 55021.18 88888.00 2011-06-25 00:27:16.125 176 12653.40 122.45 55021.20 88888.00 2011-06-25 00:27:16.250 176 12653.42 122.42 55021.18 88888.00 2011-06-25 00:27:16.375 176 12653.48 122.45 55021.20 88888.00 2011-06-25 00:27:16.500 176 12653.50 122.45 55021.20 88888.00 2011-06-25 00:27:16.625 176 12653.50 122.45 55021.18 88888.00 2011-06-25 00:27:16.750 176 12653.50 122.47 55021.15 88888.00 2011-06-25 00:27:16.875 176 12653.45 122.47 55021.18 88888.00 2011-06-25 00:27:17.000 176 12653.42 122.47 55021.15 88888.00 2011-06-25 00:27:17.125 176 12653.45 122.47 55021.20 88888.00 2011-06-25 00:27:17.250 176 12653.50 122.47 55021.20 88888.00 2011-06-25 00:27:17.375 176 12653.52 122.50 55021.20 88888.00 2011-06-25 00:27:17.500 176 12653.50 122.50 55021.20 88888.00 2011-06-25 00:27:17.625 176 12653.50 122.47 55021.18 88888.00 2011-06-25 00:27:17.750 176 12653.50 122.47 55021.18 88888.00 2011-06-25 00:27:17.875 176 12653.48 122.47 55021.18 88888.00 2011-06-25 00:27:18.000 176 12653.42 122.50 55021.18 88888.00 2011-06-25 00:27:18.125 176 12653.42 122.50 55021.20 88888.00 2011-06-25 00:27:18.250 176 12653.40 122.50 55021.18 88888.00 2011-06-25 00:27:18.375 176 12653.45 122.47 55021.18 88888.00 2011-06-25 00:27:18.500 176 12653.42 122.50 55021.15 88888.00 2011-06-25 00:27:18.625 176 12653.45 122.53 55021.15 88888.00 2011-06-25 00:27:18.750 176 12653.48 122.58 55021.15 88888.00 2011-06-25 00:27:18.875 176 12653.48 122.55 55021.15 88888.00 2011-06-25 00:27:19.000 176 12653.50 122.55 55021.12 88888.00 2011-06-25 00:27:19.125 176 12653.55 122.53 55021.15 88888.00 2011-06-25 00:27:19.250 176 12653.55 122.55 55021.12 88888.00 2011-06-25 00:27:19.375 176 12653.50 122.55 55021.12 88888.00 2011-06-25 00:27:19.500 176 12653.50 122.58 55021.07 88888.00 2011-06-25 00:27:19.625 176 12653.50 122.55 55021.10 88888.00 2011-06-25 00:27:19.750 176 12653.52 122.55 55021.10 88888.00 2011-06-25 00:27:19.875 176 12653.60 122.60 55021.12 88888.00 2011-06-25 00:27:20.000 176 12653.60 122.62 55021.12 88888.00 2011-06-25 00:27:20.125 176 12653.58 122.65 55021.15 88888.00 2011-06-25 00:27:20.250 176 12653.52 122.60 55021.12 88888.00 2011-06-25 00:27:20.375 176 12653.52 122.60 55021.12 88888.00 2011-06-25 00:27:20.500 176 12653.55 122.62 55021.10 88888.00 2011-06-25 00:27:20.625 176 12653.50 122.60 55021.10 88888.00 2011-06-25 00:27:20.750 176 12653.45 122.60 55021.07 88888.00 2011-06-25 00:27:20.875 176 12653.50 122.58 55021.05 88888.00 2011-06-25 00:27:21.000 176 12653.48 122.58 55021.05 88888.00 2011-06-25 00:27:21.125 176 12653.40 122.60 55021.07 88888.00 2011-06-25 00:27:21.250 176 12653.38 122.60 55021.07 88888.00 2011-06-25 00:27:21.375 176 12653.45 122.60 55021.05 88888.00 2011-06-25 00:27:21.500 176 12653.50 122.65 55021.07 88888.00 2011-06-25 00:27:21.625 176 12653.52 122.65 55021.05 88888.00 2011-06-25 00:27:21.750 176 12653.50 122.65 55021.05 88888.00 2011-06-25 00:27:21.875 176 12653.52 122.62 55021.03 88888.00 2011-06-25 00:27:22.000 176 12653.48 122.60 55021.00 88888.00 2011-06-25 00:27:22.125 176 12653.42 122.60 55021.00 88888.00 2011-06-25 00:27:22.250 176 12653.42 122.60 55021.03 88888.00 2011-06-25 00:27:22.375 176 12653.48 122.65 55021.05 88888.00 2011-06-25 00:27:22.500 176 12653.48 122.70 55021.03 88888.00 2011-06-25 00:27:22.625 176 12653.48 122.67 55021.05 88888.00 2011-06-25 00:27:22.750 176 12653.48 122.62 55021.00 88888.00 2011-06-25 00:27:22.875 176 12653.45 122.65 55021.03 88888.00 2011-06-25 00:27:23.000 176 12653.45 122.65 55021.05 88888.00 2011-06-25 00:27:23.125 176 12653.42 122.65 55021.05 88888.00 2011-06-25 00:27:23.250 176 12653.45 122.65 55021.05 88888.00 2011-06-25 00:27:23.375 176 12653.48 122.62 55021.03 88888.00 2011-06-25 00:27:23.500 176 12653.45 122.62 55021.00 88888.00 2011-06-25 00:27:23.625 176 12653.45 122.65 55021.00 88888.00 2011-06-25 00:27:23.750 176 12653.45 122.67 55021.00 88888.00 2011-06-25 00:27:23.875 176 12653.50 122.67 55021.00 88888.00 2011-06-25 00:27:24.000 176 12653.48 122.65 55020.97 88888.00 2011-06-25 00:27:24.125 176 12653.48 122.67 55021.00 88888.00 2011-06-25 00:27:24.250 176 12653.42 122.65 55020.95 88888.00 2011-06-25 00:27:24.375 176 12653.42 122.65 55020.97 88888.00 2011-06-25 00:27:24.500 176 12653.45 122.67 55020.97 88888.00 2011-06-25 00:27:24.625 176 12653.50 122.67 55020.97 88888.00 2011-06-25 00:27:24.750 176 12653.48 122.70 55020.97 88888.00 2011-06-25 00:27:24.875 176 12653.42 122.72 55020.95 88888.00 2011-06-25 00:27:25.000 176 12653.48 122.78 55020.97 88888.00 2011-06-25 00:27:25.125 176 12653.50 122.75 55020.97 88888.00 2011-06-25 00:27:25.250 176 12653.52 122.72 55020.95 88888.00 2011-06-25 00:27:25.375 176 12653.58 122.72 55020.95 88888.00 2011-06-25 00:27:25.500 176 12653.58 122.75 55020.95 88888.00 2011-06-25 00:27:25.625 176 12653.50 122.67 55020.90 88888.00 2011-06-25 00:27:25.750 176 12653.48 122.67 55020.93 88888.00 2011-06-25 00:27:25.875 176 12653.52 122.70 55020.93 88888.00 2011-06-25 00:27:26.000 176 12653.55 122.67 55020.90 88888.00 2011-06-25 00:27:26.125 176 12653.55 122.67 55020.90 88888.00 2011-06-25 00:27:26.250 176 12653.55 122.70 55020.95 88888.00 2011-06-25 00:27:26.375 176 12653.65 122.72 55020.93 88888.00 2011-06-25 00:27:26.500 176 12653.65 122.70 55020.93 88888.00 2011-06-25 00:27:26.625 176 12653.60 122.67 55020.90 88888.00 2011-06-25 00:27:26.750 176 12653.55 122.72 55020.93 88888.00 2011-06-25 00:27:26.875 176 12653.58 122.70 55020.90 88888.00 2011-06-25 00:27:27.000 176 12653.65 122.70 55020.88 88888.00 2011-06-25 00:27:27.125 176 12653.62 122.70 55020.88 88888.00 2011-06-25 00:27:27.250 176 12653.58 122.70 55020.88 88888.00 2011-06-25 00:27:27.375 176 12653.62 122.75 55020.90 88888.00 2011-06-25 00:27:27.500 176 12653.65 122.75 55020.90 88888.00 2011-06-25 00:27:27.625 176 12653.67 122.72 55020.88 88888.00 2011-06-25 00:27:27.750 176 12653.70 122.72 55020.85 88888.00 2011-06-25 00:27:27.875 176 12653.65 122.75 55020.85 88888.00 2011-06-25 00:27:28.000 176 12653.65 122.75 55020.85 88888.00 2011-06-25 00:27:28.125 176 12653.65 122.72 55020.85 88888.00 2011-06-25 00:27:28.250 176 12653.62 122.72 55020.85 88888.00 2011-06-25 00:27:28.375 176 12653.62 122.72 55020.85 88888.00 2011-06-25 00:27:28.500 176 12653.67 122.72 55020.85 88888.00 2011-06-25 00:27:28.625 176 12653.70 122.72 55020.82 88888.00 2011-06-25 00:27:28.750 176 12653.75 122.72 55020.82 88888.00 2011-06-25 00:27:28.875 176 12653.77 122.70 55020.82 88888.00 2011-06-25 00:27:29.000 176 12653.75 122.72 55020.85 88888.00 2011-06-25 00:27:29.125 176 12653.73 122.72 55020.85 88888.00 2011-06-25 00:27:29.250 176 12653.77 122.78 55020.85 88888.00 2011-06-25 00:27:29.375 176 12653.80 122.72 55020.80 88888.00 2011-06-25 00:27:29.500 176 12653.80 122.70 55020.80 88888.00 2011-06-25 00:27:29.625 176 12653.77 122.70 55020.82 88888.00 2011-06-25 00:27:29.750 176 12653.77 122.70 55020.80 88888.00 2011-06-25 00:27:29.875 176 12653.77 122.70 55020.80 88888.00 2011-06-25 00:27:30.000 176 12653.75 122.75 55020.80 88888.00 2011-06-25 00:27:30.125 176 12653.75 122.70 55020.80 88888.00 2011-06-25 00:27:30.250 176 12653.75 122.70 55020.80 88888.00 2011-06-25 00:27:30.375 176 12653.80 122.67 55020.80 88888.00 2011-06-25 00:27:30.500 176 12653.77 122.67 55020.75 88888.00 2011-06-25 00:27:30.625 176 12653.80 122.67 55020.72 88888.00 2011-06-25 00:27:30.750 176 12653.75 122.70 55020.78 88888.00 2011-06-25 00:27:30.875 176 12653.73 122.65 55020.78 88888.00 2011-06-25 00:27:31.000 176 12653.83 122.70 55020.75 88888.00 2011-06-25 00:27:31.125 176 12653.90 122.72 55020.72 88888.00 2011-06-25 00:27:31.250 176 12653.92 122.72 55020.75 88888.00 2011-06-25 00:27:31.375 176 12653.92 122.75 55020.75 88888.00 2011-06-25 00:27:31.500 176 12653.83 122.75 55020.75 88888.00 2011-06-25 00:27:31.625 176 12653.77 122.70 55020.75 88888.00 2011-06-25 00:27:31.750 176 12653.65 122.60 55020.70 88888.00 2011-06-25 00:27:31.875 176 12653.67 122.62 55020.68 88888.00 2011-06-25 00:27:32.000 176 12653.77 122.67 55020.68 88888.00 2011-06-25 00:27:32.125 176 12653.88 122.75 55020.70 88888.00 2011-06-25 00:27:32.250 176 12653.85 122.72 55020.70 88888.00 2011-06-25 00:27:32.375 176 12653.88 122.70 55020.68 88888.00 2011-06-25 00:27:32.500 176 12653.88 122.72 55020.68 88888.00 2011-06-25 00:27:32.625 176 12653.88 122.75 55020.68 88888.00 2011-06-25 00:27:32.750 176 12653.90 122.72 55020.68 88888.00 2011-06-25 00:27:32.875 176 12653.95 122.70 55020.68 88888.00 2011-06-25 00:27:33.000 176 12653.95 122.72 55020.68 88888.00 2011-06-25 00:27:33.125 176 12654.02 122.72 55020.65 88888.00 2011-06-25 00:27:33.250 176 12654.02 122.67 55020.62 88888.00 2011-06-25 00:27:33.375 176 12654.05 122.67 55020.62 88888.00 2011-06-25 00:27:33.500 176 12654.05 122.70 55020.65 88888.00 2011-06-25 00:27:33.625 176 12654.10 122.67 55020.68 88888.00 2011-06-25 00:27:33.750 176 12654.10 122.70 55020.70 88888.00 2011-06-25 00:27:33.875 176 12654.08 122.70 55020.65 88888.00 2011-06-25 00:27:34.000 176 12654.05 122.70 55020.65 88888.00 2011-06-25 00:27:34.125 176 12654.10 122.72 55020.68 88888.00 2011-06-25 00:27:34.250 176 12654.15 122.70 55020.68 88888.00 2011-06-25 00:27:34.375 176 12654.17 122.70 55020.62 88888.00 2011-06-25 00:27:34.500 176 12654.17 122.67 55020.60 88888.00 2011-06-25 00:27:34.625 176 12654.10 122.67 55020.57 88888.00 2011-06-25 00:27:34.750 176 12654.02 122.70 55020.62 88888.00 2011-06-25 00:27:34.875 176 12654.10 122.67 55020.60 88888.00 2011-06-25 00:27:35.000 176 12654.20 122.70 55020.60 88888.00 2011-06-25 00:27:35.125 176 12654.25 122.72 55020.60 88888.00 2011-06-25 00:27:35.250 176 12654.25 122.72 55020.62 88888.00 2011-06-25 00:27:35.375 176 12654.27 122.70 55020.62 88888.00 2011-06-25 00:27:35.500 176 12654.27 122.67 55020.57 88888.00 2011-06-25 00:27:35.625 176 12654.30 122.65 55020.57 88888.00 2011-06-25 00:27:35.750 176 12654.25 122.65 55020.55 88888.00 2011-06-25 00:27:35.875 176 12654.30 122.67 55020.57 88888.00 2011-06-25 00:27:36.000 176 12654.38 122.75 55020.60 88888.00 2011-06-25 00:27:36.125 176 12654.42 122.78 55020.60 88888.00 2011-06-25 00:27:36.250 176 12654.38 122.67 55020.55 88888.00 2011-06-25 00:27:36.375 176 12654.33 122.62 55020.53 88888.00 2011-06-25 00:27:36.500 176 12654.27 122.65 55020.55 88888.00 2011-06-25 00:27:36.625 176 12654.33 122.65 55020.53 88888.00 2011-06-25 00:27:36.750 176 12654.33 122.70 55020.55 88888.00 2011-06-25 00:27:36.875 176 12654.35 122.67 55020.53 88888.00 2011-06-25 00:27:37.000 176 12654.38 122.67 55020.53 88888.00 2011-06-25 00:27:37.125 176 12654.40 122.65 55020.50 88888.00 2011-06-25 00:27:37.250 176 12654.42 122.65 55020.53 88888.00 2011-06-25 00:27:37.375 176 12654.45 122.70 55020.50 88888.00 2011-06-25 00:27:37.500 176 12654.45 122.70 55020.53 88888.00 2011-06-25 00:27:37.625 176 12654.42 122.67 55020.47 88888.00 2011-06-25 00:27:37.750 176 12654.45 122.67 55020.47 88888.00 2011-06-25 00:27:37.875 176 12654.48 122.67 55020.53 88888.00 2011-06-25 00:27:38.000 176 12654.48 122.65 55020.47 88888.00 2011-06-25 00:27:38.125 176 12654.48 122.65 55020.50 88888.00 2011-06-25 00:27:38.250 176 12654.52 122.62 55020.50 88888.00 2011-06-25 00:27:38.375 176 12654.55 122.60 55020.45 88888.00 2011-06-25 00:27:38.500 176 12654.58 122.60 55020.45 88888.00 2011-06-25 00:27:38.625 176 12654.55 122.60 55020.45 88888.00 2011-06-25 00:27:38.750 176 12654.52 122.62 55020.43 88888.00 2011-06-25 00:27:38.875 176 12654.52 122.62 55020.43 88888.00 2011-06-25 00:27:39.000 176 12654.58 122.65 55020.43 88888.00 2011-06-25 00:27:39.125 176 12654.62 122.62 55020.45 88888.00 2011-06-25 00:27:39.250 176 12654.65 122.62 55020.45 88888.00 2011-06-25 00:27:39.375 176 12654.67 122.62 55020.43 88888.00 2011-06-25 00:27:39.500 176 12654.73 122.60 55020.40 88888.00 2011-06-25 00:27:39.625 176 12654.75 122.65 55020.43 88888.00 2011-06-25 00:27:39.750 176 12654.77 122.65 55020.40 88888.00 2011-06-25 00:27:39.875 176 12654.80 122.60 55020.38 88888.00 2011-06-25 00:27:40.000 176 12654.77 122.60 55020.38 88888.00 2011-06-25 00:27:40.125 176 12654.85 122.65 55020.40 88888.00 2011-06-25 00:27:40.250 176 12654.88 122.67 55020.43 88888.00 2011-06-25 00:27:40.375 176 12654.83 122.60 55020.35 88888.00 2011-06-25 00:27:40.500 176 12654.88 122.58 55020.35 88888.00 2011-06-25 00:27:40.625 176 12654.92 122.58 55020.35 88888.00 2011-06-25 00:27:40.750 176 12654.92 122.62 55020.35 88888.00 2011-06-25 00:27:40.875 176 12654.90 122.62 55020.38 88888.00 2011-06-25 00:27:41.000 176 12654.95 122.58 55020.32 88888.00 2011-06-25 00:27:41.125 176 12654.95 122.55 55020.30 88888.00 2011-06-25 00:27:41.250 176 12654.92 122.53 55020.32 88888.00 2011-06-25 00:27:41.375 176 12654.95 122.50 55020.30 88888.00 2011-06-25 00:27:41.500 176 12654.98 122.55 55020.30 88888.00 2011-06-25 00:27:41.625 176 12655.02 122.55 55020.32 88888.00 2011-06-25 00:27:41.750 176 12655.05 122.58 55020.30 88888.00 2011-06-25 00:27:41.875 176 12654.98 122.58 55020.35 88888.00 2011-06-25 00:27:42.000 176 12655.05 122.58 55020.32 88888.00 2011-06-25 00:27:42.125 176 12655.12 122.55 55020.30 88888.00 2011-06-25 00:27:42.250 176 12655.10 122.53 55020.30 88888.00 2011-06-25 00:27:42.375 176 12655.05 122.50 55020.30 88888.00 2011-06-25 00:27:42.500 176 12655.05 122.50 55020.28 88888.00 2011-06-25 00:27:42.625 176 12655.10 122.53 55020.30 88888.00 2011-06-25 00:27:42.750 176 12655.15 122.50 55020.28 88888.00 2011-06-25 00:27:42.875 176 12655.17 122.53 55020.28 88888.00 2011-06-25 00:27:43.000 176 12655.15 122.55 55020.25 88888.00 2011-06-25 00:27:43.125 176 12655.20 122.53 55020.28 88888.00 2011-06-25 00:27:43.250 176 12655.30 122.55 55020.25 88888.00 2011-06-25 00:27:43.375 176 12655.30 122.55 55020.28 88888.00 2011-06-25 00:27:43.500 176 12655.25 122.50 55020.22 88888.00 2011-06-25 00:27:43.625 176 12655.30 122.50 55020.25 88888.00 2011-06-25 00:27:43.750 176 12655.30 122.47 55020.25 88888.00 2011-06-25 00:27:43.875 176 12655.30 122.47 55020.20 88888.00 2011-06-25 00:27:44.000 176 12655.30 122.50 55020.18 88888.00 2011-06-25 00:27:44.125 176 12655.25 122.45 55020.20 88888.00 2011-06-25 00:27:44.250 176 12655.27 122.45 55020.20 88888.00 2011-06-25 00:27:44.375 176 12655.30 122.45 55020.20 88888.00 2011-06-25 00:27:44.500 176 12655.33 122.45 55020.22 88888.00 2011-06-25 00:27:44.625 176 12655.35 122.45 55020.22 88888.00 2011-06-25 00:27:44.750 176 12655.35 122.47 55020.25 88888.00 2011-06-25 00:27:44.875 176 12655.40 122.45 55020.20 88888.00 2011-06-25 00:27:45.000 176 12655.42 122.40 55020.18 88888.00 2011-06-25 00:27:45.125 176 12655.48 122.40 55020.18 88888.00 2011-06-25 00:27:45.250 176 12655.50 122.40 55020.18 88888.00 2011-06-25 00:27:45.375 176 12655.52 122.42 55020.15 88888.00 2011-06-25 00:27:45.500 176 12655.52 122.40 55020.18 88888.00 2011-06-25 00:27:45.625 176 12655.55 122.40 55020.18 88888.00 2011-06-25 00:27:45.750 176 12655.58 122.40 55020.18 88888.00 2011-06-25 00:27:45.875 176 12655.55 122.40 55020.18 88888.00 2011-06-25 00:27:46.000 176 12655.60 122.38 55020.20 88888.00 2011-06-25 00:27:46.125 176 12655.62 122.35 55020.18 88888.00 2011-06-25 00:27:46.250 176 12655.67 122.35 55020.12 88888.00 2011-06-25 00:27:46.375 176 12655.73 122.35 55020.12 88888.00 2011-06-25 00:27:46.500 176 12655.73 122.35 55020.10 88888.00 2011-06-25 00:27:46.625 176 12655.73 122.35 55020.10 88888.00 2011-06-25 00:27:46.750 176 12655.73 122.38 55020.12 88888.00 2011-06-25 00:27:46.875 176 12655.67 122.38 55020.12 88888.00 2011-06-25 00:27:47.000 176 12655.73 122.35 55020.12 88888.00 2011-06-25 00:27:47.125 176 12655.70 122.30 55020.12 88888.00 2011-06-25 00:27:47.250 176 12655.73 122.33 55020.15 88888.00 2011-06-25 00:27:47.375 176 12655.75 122.35 55020.15 88888.00 2011-06-25 00:27:47.500 176 12655.85 122.38 55020.15 88888.00 2011-06-25 00:27:47.625 176 12655.85 122.35 55020.10 88888.00 2011-06-25 00:27:47.750 176 12655.83 122.35 55020.15 88888.00 2011-06-25 00:27:47.875 176 12655.85 122.35 55020.15 88888.00 2011-06-25 00:27:48.000 176 12655.73 122.33 55020.10 88888.00 2011-06-25 00:27:48.125 176 12655.75 122.30 55020.10 88888.00 2011-06-25 00:27:48.250 176 12655.80 122.28 55020.10 88888.00 2011-06-25 00:27:48.375 176 12655.80 122.28 55020.10 88888.00 2011-06-25 00:27:48.500 176 12655.80 122.25 55020.07 88888.00 2011-06-25 00:27:48.625 176 12655.85 122.28 55020.05 88888.00 2011-06-25 00:27:48.750 176 12655.83 122.28 55020.07 88888.00 2011-06-25 00:27:48.875 176 12655.77 122.25 55020.05 88888.00 2011-06-25 00:27:49.000 176 12655.88 122.25 55020.05 88888.00 2011-06-25 00:27:49.125 176 12655.92 122.17 55020.03 88888.00 2011-06-25 00:27:49.250 176 12655.88 122.20 55020.03 88888.00 2011-06-25 00:27:49.375 176 12655.90 122.22 55020.03 88888.00 2011-06-25 00:27:49.500 176 12655.90 122.25 55020.03 88888.00 2011-06-25 00:27:49.625 176 12655.90 122.25 55020.03 88888.00 2011-06-25 00:27:49.750 176 12656.00 122.25 55020.05 88888.00 2011-06-25 00:27:49.875 176 12656.05 122.28 55020.05 88888.00 2011-06-25 00:27:50.000 176 12656.02 122.25 55020.05 88888.00 2011-06-25 00:27:50.125 176 12656.00 122.20 55020.03 88888.00 2011-06-25 00:27:50.250 176 12655.98 122.22 55020.05 88888.00 2011-06-25 00:27:50.375 176 12655.98 122.22 55020.03 88888.00 2011-06-25 00:27:50.500 176 12656.00 122.20 55020.03 88888.00 2011-06-25 00:27:50.625 176 12656.02 122.20 55020.00 88888.00 2011-06-25 00:27:50.750 176 12656.02 122.17 55020.03 88888.00 2011-06-25 00:27:50.875 176 12656.05 122.20 55020.03 88888.00 2011-06-25 00:27:51.000 176 12656.05 122.20 55020.00 88888.00 2011-06-25 00:27:51.125 176 12656.08 122.20 55020.03 88888.00 2011-06-25 00:27:51.250 176 12656.08 122.17 55020.05 88888.00 2011-06-25 00:27:51.375 176 12656.15 122.20 55020.03 88888.00 2011-06-25 00:27:51.500 176 12656.02 122.12 55020.03 88888.00 2011-06-25 00:27:51.625 176 12656.02 122.10 55020.00 88888.00 2011-06-25 00:27:51.750 176 12656.10 122.17 55020.00 88888.00 2011-06-25 00:27:51.875 176 12656.20 122.20 55020.00 88888.00 2011-06-25 00:27:52.000 176 12656.27 122.15 55019.97 88888.00 2011-06-25 00:27:52.125 176 12656.27 122.15 55020.00 88888.00 2011-06-25 00:27:52.250 176 12656.23 122.15 55020.00 88888.00 2011-06-25 00:27:52.375 176 12656.20 122.15 55020.00 88888.00 2011-06-25 00:27:52.500 176 12656.20 122.15 55019.97 88888.00 2011-06-25 00:27:52.625 176 12656.25 122.15 55019.97 88888.00 2011-06-25 00:27:52.750 176 12656.27 122.10 55019.95 88888.00 2011-06-25 00:27:52.875 176 12656.30 122.12 55019.95 88888.00 2011-06-25 00:27:53.000 176 12656.38 122.15 55019.95 88888.00 2011-06-25 00:27:53.125 176 12656.40 122.15 55019.95 88888.00 2011-06-25 00:27:53.250 176 12656.38 122.10 55019.97 88888.00 2011-06-25 00:27:53.375 176 12656.42 122.15 55020.00 88888.00 2011-06-25 00:27:53.500 176 12656.40 122.10 55019.97 88888.00 2011-06-25 00:27:53.625 176 12656.40 122.08 55019.95 88888.00 2011-06-25 00:27:53.750 176 12656.38 122.10 55019.95 88888.00 2011-06-25 00:27:53.875 176 12656.40 122.08 55019.97 88888.00 2011-06-25 00:27:54.000 176 12656.42 122.08 55019.97 88888.00 2011-06-25 00:27:54.125 176 12656.42 122.12 55019.97 88888.00 2011-06-25 00:27:54.250 176 12656.40 122.08 55019.95 88888.00 2011-06-25 00:27:54.375 176 12656.38 122.03 55019.95 88888.00 2011-06-25 00:27:54.500 176 12656.40 122.05 55019.95 88888.00 2011-06-25 00:27:54.625 176 12656.52 122.10 55019.95 88888.00 2011-06-25 00:27:54.750 176 12656.50 122.12 55019.93 88888.00 2011-06-25 00:27:54.875 176 12656.48 122.12 55019.95 88888.00 2011-06-25 00:27:55.000 176 12656.55 122.12 55019.97 88888.00 2011-06-25 00:27:55.125 176 12656.50 122.10 55019.95 88888.00 2011-06-25 00:27:55.250 176 12656.50 122.08 55019.95 88888.00 2011-06-25 00:27:55.375 176 12656.58 122.08 55019.95 88888.00 2011-06-25 00:27:55.500 176 12656.60 122.08 55019.93 88888.00 2011-06-25 00:27:55.625 176 12656.55 122.05 55019.93 88888.00 2011-06-25 00:27:55.750 176 12656.60 122.10 55019.93 88888.00 2011-06-25 00:27:55.875 176 12656.62 122.12 55019.90 88888.00 2011-06-25 00:27:56.000 176 12656.60 122.08 55019.90 88888.00 2011-06-25 00:27:56.125 176 12656.65 122.08 55019.93 88888.00 2011-06-25 00:27:56.250 176 12656.65 122.08 55019.93 88888.00 2011-06-25 00:27:56.375 176 12656.65 122.10 55019.90 88888.00 2011-06-25 00:27:56.500 176 12656.65 122.12 55019.90 88888.00 2011-06-25 00:27:56.625 176 12656.65 122.10 55019.90 88888.00 2011-06-25 00:27:56.750 176 12656.67 122.08 55019.90 88888.00 2011-06-25 00:27:56.875 176 12656.70 122.10 55019.93 88888.00 2011-06-25 00:27:57.000 176 12656.65 122.10 55019.90 88888.00 2011-06-25 00:27:57.125 176 12656.60 122.05 55019.88 88888.00 2011-06-25 00:27:57.250 176 12656.58 122.03 55019.88 88888.00 2011-06-25 00:27:57.375 176 12656.58 122.03 55019.90 88888.00 2011-06-25 00:27:57.500 176 12656.60 122.05 55019.93 88888.00 2011-06-25 00:27:57.625 176 12656.60 122.05 55019.90 88888.00 2011-06-25 00:27:57.750 176 12656.60 122.10 55019.95 88888.00 2011-06-25 00:27:57.875 176 12656.62 122.08 55019.93 88888.00 2011-06-25 00:27:58.000 176 12656.62 122.05 55019.88 88888.00 2011-06-25 00:27:58.125 176 12656.60 122.08 55019.90 88888.00 2011-06-25 00:27:58.250 176 12656.60 122.10 55019.93 88888.00 2011-06-25 00:27:58.375 176 12656.65 122.08 55019.90 88888.00 2011-06-25 00:27:58.500 176 12656.65 122.08 55019.90 88888.00 2011-06-25 00:27:58.625 176 12656.67 122.08 55019.90 88888.00 2011-06-25 00:27:58.750 176 12656.67 122.08 55019.88 88888.00 2011-06-25 00:27:58.875 176 12656.67 122.05 55019.85 88888.00 2011-06-25 00:27:59.000 176 12656.77 122.08 55019.85 88888.00 2011-06-25 00:27:59.125 176 12656.83 122.10 55019.85 88888.00 2011-06-25 00:27:59.250 176 12656.77 122.08 55019.88 88888.00 2011-06-25 00:27:59.375 176 12656.80 122.08 55019.90 88888.00 2011-06-25 00:27:59.500 176 12656.80 122.08 55019.90 88888.00 2011-06-25 00:27:59.625 176 12656.80 122.08 55019.88 88888.00 2011-06-25 00:27:59.750 176 12656.80 122.03 55019.85 88888.00 2011-06-25 00:27:59.875 176 12656.77 122.08 55019.90 88888.00 2011-06-25 00:28:00.000 176 12656.80 122.08 55019.88 88888.00 2011-06-25 00:28:00.125 176 12656.83 122.03 55019.88 88888.00 2011-06-25 00:28:00.250 176 12656.83 122.00 55019.88 88888.00 2011-06-25 00:28:00.375 176 12656.88 122.05 55019.88 88888.00 2011-06-25 00:28:00.500 176 12656.88 122.03 55019.85 88888.00 2011-06-25 00:28:00.625 176 12656.83 122.00 55019.85 88888.00 2011-06-25 00:28:00.750 176 12656.75 122.00 55019.85 88888.00 2011-06-25 00:28:00.875 176 12656.73 122.03 55019.85 88888.00 2011-06-25 00:28:01.000 176 12656.80 122.03 55019.88 88888.00 2011-06-25 00:28:01.125 176 12656.85 121.97 55019.90 88888.00 2011-06-25 00:28:01.250 176 12656.83 121.92 55019.88 88888.00 2011-06-25 00:28:01.375 176 12656.88 121.97 55019.88 88888.00 2011-06-25 00:28:01.500 176 12656.95 122.03 55019.88 88888.00 2011-06-25 00:28:01.625 176 12657.00 122.00 55019.85 88888.00 2011-06-25 00:28:01.750 176 12656.98 121.92 55019.85 88888.00 2011-06-25 00:28:01.875 176 12656.98 121.92 55019.85 88888.00 2011-06-25 00:28:02.000 176 12656.95 121.92 55019.85 88888.00 2011-06-25 00:28:02.125 176 12656.92 121.92 55019.85 88888.00 2011-06-25 00:28:02.250 176 12656.85 121.90 55019.88 88888.00 2011-06-25 00:28:02.375 176 12656.85 121.92 55019.88 88888.00 2011-06-25 00:28:02.500 176 12656.88 121.88 55019.85 88888.00 2011-06-25 00:28:02.625 176 12656.95 121.85 55019.82 88888.00 2011-06-25 00:28:02.750 176 12657.02 121.83 55019.85 88888.00 2011-06-25 00:28:02.875 176 12657.02 121.88 55019.88 88888.00 2011-06-25 00:28:03.000 176 12656.92 121.88 55019.85 88888.00 2011-06-25 00:28:03.125 176 12656.90 121.85 55019.85 88888.00 2011-06-25 00:28:03.250 176 12656.90 121.85 55019.88 88888.00 2011-06-25 00:28:03.375 176 12656.95 121.80 55019.88 88888.00 2011-06-25 00:28:03.500 176 12657.05 121.80 55019.82 88888.00 2011-06-25 00:28:03.625 176 12657.15 121.83 55019.85 88888.00 2011-06-25 00:28:03.750 176 12657.10 121.80 55019.88 88888.00 2011-06-25 00:28:03.875 176 12657.02 121.78 55019.88 88888.00 2011-06-25 00:28:04.000 176 12657.05 121.78 55019.88 88888.00 2011-06-25 00:28:04.125 176 12657.02 121.78 55019.88 88888.00 2011-06-25 00:28:04.250 176 12656.98 121.75 55019.90 88888.00 2011-06-25 00:28:04.375 176 12657.08 121.75 55019.90 88888.00 2011-06-25 00:28:04.500 176 12657.12 121.72 55019.88 88888.00 2011-06-25 00:28:04.625 176 12657.17 121.75 55019.88 88888.00 2011-06-25 00:28:04.750 176 12657.10 121.75 55019.85 88888.00 2011-06-25 00:28:04.875 176 12657.12 121.75 55019.88 88888.00 2011-06-25 00:28:05.000 176 12657.15 121.78 55019.90 88888.00 2011-06-25 00:28:05.125 176 12657.15 121.75 55019.88 88888.00 2011-06-25 00:28:05.250 176 12657.05 121.72 55019.88 88888.00 2011-06-25 00:28:05.375 176 12657.10 121.75 55019.88 88888.00 2011-06-25 00:28:05.500 176 12657.17 121.70 55019.90 88888.00 2011-06-25 00:28:05.625 176 12657.23 121.67 55019.88 88888.00 2011-06-25 00:28:05.750 176 12657.23 121.67 55019.88 88888.00 2011-06-25 00:28:05.875 176 12657.15 121.62 55019.85 88888.00 2011-06-25 00:28:06.000 176 12657.08 121.62 55019.82 88888.00 2011-06-25 00:28:06.125 176 12657.10 121.65 55019.85 88888.00 2011-06-25 00:28:06.250 176 12657.12 121.60 55019.85 88888.00 2011-06-25 00:28:06.375 176 12657.10 121.60 55019.88 88888.00 2011-06-25 00:28:06.500 176 12657.08 121.60 55019.93 88888.00 2011-06-25 00:28:06.625 176 12657.10 121.60 55019.93 88888.00 2011-06-25 00:28:06.750 176 12657.17 121.60 55019.90 88888.00 2011-06-25 00:28:06.875 176 12657.17 121.55 55019.88 88888.00 2011-06-25 00:28:07.000 176 12657.12 121.53 55019.88 88888.00 2011-06-25 00:28:07.125 176 12657.12 121.58 55019.90 88888.00 2011-06-25 00:28:07.250 176 12657.12 121.58 55019.93 88888.00 2011-06-25 00:28:07.375 176 12657.12 121.58 55019.93 88888.00 2011-06-25 00:28:07.500 176 12657.12 121.55 55019.93 88888.00 2011-06-25 00:28:07.625 176 12657.17 121.53 55019.90 88888.00 2011-06-25 00:28:07.750 176 12657.23 121.53 55019.90 88888.00 2011-06-25 00:28:07.875 176 12657.25 121.50 55019.90 88888.00 2011-06-25 00:28:08.000 176 12657.25 121.47 55019.90 88888.00 2011-06-25 00:28:08.125 176 12657.25 121.45 55019.93 88888.00 2011-06-25 00:28:08.250 176 12657.17 121.40 55019.88 88888.00 2011-06-25 00:28:08.375 176 12657.15 121.40 55019.90 88888.00 2011-06-25 00:28:08.500 176 12657.20 121.40 55019.93 88888.00 2011-06-25 00:28:08.625 176 12657.27 121.40 55019.93 88888.00 2011-06-25 00:28:08.750 176 12657.27 121.42 55019.93 88888.00 2011-06-25 00:28:08.875 176 12657.25 121.42 55019.95 88888.00 2011-06-25 00:28:09.000 176 12657.25 121.40 55019.93 88888.00 2011-06-25 00:28:09.125 176 12657.25 121.35 55019.90 88888.00 2011-06-25 00:28:09.250 176 12657.23 121.35 55019.95 88888.00 2011-06-25 00:28:09.375 176 12657.23 121.38 55019.93 88888.00 2011-06-25 00:28:09.500 176 12657.23 121.38 55019.95 88888.00 2011-06-25 00:28:09.625 176 12657.27 121.38 55019.97 88888.00 2011-06-25 00:28:09.750 176 12657.23 121.33 55019.93 88888.00 2011-06-25 00:28:09.875 176 12657.17 121.25 55019.90 88888.00 2011-06-25 00:28:10.000 176 12657.17 121.28 55019.93 88888.00 2011-06-25 00:28:10.125 176 12657.23 121.28 55019.95 88888.00 2011-06-25 00:28:10.250 176 12657.20 121.28 55019.93 88888.00 2011-06-25 00:28:10.375 176 12657.23 121.25 55019.93 88888.00 2011-06-25 00:28:10.500 176 12657.27 121.25 55019.90 88888.00 2011-06-25 00:28:10.625 176 12657.30 121.22 55019.90 88888.00 2011-06-25 00:28:10.750 176 12657.27 121.22 55019.88 88888.00 2011-06-25 00:28:10.875 176 12657.30 121.25 55019.90 88888.00 2011-06-25 00:28:11.000 176 12657.27 121.25 55019.90 88888.00 2011-06-25 00:28:11.125 176 12657.27 121.28 55019.93 88888.00 2011-06-25 00:28:11.250 176 12657.25 121.22 55019.93 88888.00 2011-06-25 00:28:11.375 176 12657.27 121.20 55019.93 88888.00 2011-06-25 00:28:11.500 176 12657.27 121.20 55019.93 88888.00 2011-06-25 00:28:11.625 176 12657.33 121.20 55019.90 88888.00 2011-06-25 00:28:11.750 176 12657.45 121.20 55019.90 88888.00 2011-06-25 00:28:11.875 176 12657.52 121.17 55019.90 88888.00 2011-06-25 00:28:12.000 176 12657.48 121.15 55019.88 88888.00 2011-06-25 00:28:12.125 176 12657.48 121.15 55019.88 88888.00 2011-06-25 00:28:12.250 176 12657.50 121.17 55019.90 88888.00 2011-06-25 00:28:12.375 176 12657.48 121.17 55019.90 88888.00 2011-06-25 00:28:12.500 176 12657.45 121.15 55019.90 88888.00 2011-06-25 00:28:12.625 176 12657.48 121.15 55019.90 88888.00 2011-06-25 00:28:12.750 176 12657.52 121.17 55019.93 88888.00 2011-06-25 00:28:12.875 176 12657.55 121.15 55019.90 88888.00 2011-06-25 00:28:13.000 176 12657.58 121.17 55019.88 88888.00 2011-06-25 00:28:13.125 176 12657.58 121.12 55019.88 88888.00 2011-06-25 00:28:13.250 176 12657.55 121.15 55019.88 88888.00 2011-06-25 00:28:13.375 176 12657.60 121.15 55019.90 88888.00 2011-06-25 00:28:13.500 176 12657.60 121.17 55019.95 88888.00 2011-06-25 00:28:13.625 176 12657.60 121.17 55019.93 88888.00 2011-06-25 00:28:13.750 176 12657.62 121.20 55019.93 88888.00 2011-06-25 00:28:13.875 176 12657.58 121.15 55019.90 88888.00 2011-06-25 00:28:14.000 176 12657.60 121.12 55019.88 88888.00 2011-06-25 00:28:14.125 176 12657.62 121.10 55019.88 88888.00 2011-06-25 00:28:14.250 176 12657.65 121.15 55019.90 88888.00 2011-06-25 00:28:14.375 176 12657.70 121.15 55019.93 88888.00 2011-06-25 00:28:14.500 176 12657.67 121.12 55019.90 88888.00 2011-06-25 00:28:14.625 176 12657.67 121.15 55019.90 88888.00 2011-06-25 00:28:14.750 176 12657.65 121.17 55019.90 88888.00 2011-06-25 00:28:14.875 176 12657.60 121.15 55019.88 88888.00 2011-06-25 00:28:15.000 176 12657.60 121.12 55019.88 88888.00 2011-06-25 00:28:15.125 176 12657.70 121.15 55019.88 88888.00 2011-06-25 00:28:15.250 176 12657.77 121.15 55019.88 88888.00 2011-06-25 00:28:15.375 176 12657.77 121.15 55019.88 88888.00 2011-06-25 00:28:15.500 176 12657.80 121.20 55019.88 88888.00 2011-06-25 00:28:15.625 176 12657.85 121.17 55019.85 88888.00 2011-06-25 00:28:15.750 176 12657.85 121.15 55019.82 88888.00 2011-06-25 00:28:15.875 176 12657.83 121.15 55019.88 88888.00 2011-06-25 00:28:16.000 176 12657.88 121.17 55019.88 88888.00 2011-06-25 00:28:16.125 176 12657.88 121.15 55019.85 88888.00 2011-06-25 00:28:16.250 176 12657.95 121.20 55019.88 88888.00 2011-06-25 00:28:16.375 176 12658.02 121.17 55019.88 88888.00 2011-06-25 00:28:16.500 176 12658.05 121.17 55019.88 88888.00 2011-06-25 00:28:16.625 176 12658.00 121.20 55019.85 88888.00 2011-06-25 00:28:16.750 176 12658.00 121.17 55019.85 88888.00 2011-06-25 00:28:16.875 176 12658.02 121.17 55019.82 88888.00 2011-06-25 00:28:17.000 176 12658.00 121.20 55019.82 88888.00 2011-06-25 00:28:17.125 176 12657.92 121.17 55019.82 88888.00 2011-06-25 00:28:17.250 176 12657.98 121.20 55019.82 88888.00 2011-06-25 00:28:17.375 176 12658.10 121.25 55019.85 88888.00 2011-06-25 00:28:17.500 176 12658.05 121.25 55019.85 88888.00 2011-06-25 00:28:17.625 176 12658.02 121.20 55019.80 88888.00 2011-06-25 00:28:17.750 176 12658.05 121.17 55019.80 88888.00 2011-06-25 00:28:17.875 176 12658.08 121.17 55019.82 88888.00 2011-06-25 00:28:18.000 176 12658.02 121.20 55019.82 88888.00 2011-06-25 00:28:18.125 176 12658.00 121.22 55019.85 88888.00 2011-06-25 00:28:18.250 176 12658.08 121.22 55019.85 88888.00 2011-06-25 00:28:18.375 176 12658.12 121.25 55019.85 88888.00 2011-06-25 00:28:18.500 176 12658.12 121.28 55019.82 88888.00 2011-06-25 00:28:18.625 176 12658.10 121.22 55019.82 88888.00 2011-06-25 00:28:18.750 176 12658.08 121.20 55019.80 88888.00 2011-06-25 00:28:18.875 176 12658.12 121.28 55019.82 88888.00 2011-06-25 00:28:19.000 176 12658.12 121.28 55019.80 88888.00 2011-06-25 00:28:19.125 176 12658.17 121.28 55019.78 88888.00 2011-06-25 00:28:19.250 176 12658.20 121.25 55019.80 88888.00 2011-06-25 00:28:19.375 176 12658.17 121.28 55019.78 88888.00 2011-06-25 00:28:19.500 176 12658.20 121.28 55019.80 88888.00 2011-06-25 00:28:19.625 176 12658.27 121.28 55019.80 88888.00 2011-06-25 00:28:19.750 176 12658.27 121.25 55019.80 88888.00 2011-06-25 00:28:19.875 176 12658.23 121.20 55019.78 88888.00 2011-06-25 00:28:20.000 176 12658.25 121.22 55019.75 88888.00 2011-06-25 00:28:20.125 176 12658.30 121.22 55019.75 88888.00 2011-06-25 00:28:20.250 176 12658.33 121.25 55019.75 88888.00 2011-06-25 00:28:20.375 176 12658.40 121.22 55019.78 88888.00 2011-06-25 00:28:20.500 176 12658.40 121.25 55019.78 88888.00 2011-06-25 00:28:20.625 176 12658.33 121.25 55019.80 88888.00 2011-06-25 00:28:20.750 176 12658.30 121.28 55019.80 88888.00 2011-06-25 00:28:20.875 176 12658.33 121.28 55019.80 88888.00 2011-06-25 00:28:21.000 176 12658.33 121.30 55019.78 88888.00 2011-06-25 00:28:21.125 176 12658.35 121.28 55019.78 88888.00 2011-06-25 00:28:21.250 176 12658.38 121.25 55019.78 88888.00 2011-06-25 00:28:21.375 176 12658.42 121.30 55019.75 88888.00 2011-06-25 00:28:21.500 176 12658.48 121.35 55019.75 88888.00 2011-06-25 00:28:21.625 176 12658.52 121.38 55019.78 88888.00 2011-06-25 00:28:21.750 176 12658.50 121.38 55019.80 88888.00 2011-06-25 00:28:21.875 176 12658.52 121.33 55019.78 88888.00 2011-06-25 00:28:22.000 176 12658.48 121.30 55019.72 88888.00 2011-06-25 00:28:22.125 176 12658.48 121.35 55019.78 88888.00 2011-06-25 00:28:22.250 176 12658.48 121.33 55019.78 88888.00 2011-06-25 00:28:22.375 176 12658.50 121.35 55019.78 88888.00 2011-06-25 00:28:22.500 176 12658.48 121.33 55019.75 88888.00 2011-06-25 00:28:22.625 176 12658.50 121.35 55019.72 88888.00 2011-06-25 00:28:22.750 176 12658.55 121.40 55019.72 88888.00 2011-06-25 00:28:22.875 176 12658.52 121.42 55019.75 88888.00 2011-06-25 00:28:23.000 176 12658.55 121.42 55019.75 88888.00 2011-06-25 00:28:23.125 176 12658.58 121.40 55019.78 88888.00 2011-06-25 00:28:23.250 176 12658.58 121.40 55019.78 88888.00 2011-06-25 00:28:23.375 176 12658.60 121.40 55019.72 88888.00 2011-06-25 00:28:23.500 176 12658.58 121.38 55019.70 88888.00 2011-06-25 00:28:23.625 176 12658.52 121.38 55019.70 88888.00 2011-06-25 00:28:23.750 176 12658.55 121.35 55019.72 88888.00 2011-06-25 00:28:23.875 176 12658.60 121.45 55019.78 88888.00 2011-06-25 00:28:24.000 176 12658.58 121.45 55019.78 88888.00 2011-06-25 00:28:24.125 176 12658.55 121.40 55019.75 88888.00 2011-06-25 00:28:24.250 176 12658.60 121.40 55019.75 88888.00 2011-06-25 00:28:24.375 176 12658.62 121.40 55019.72 88888.00 2011-06-25 00:28:24.500 176 12658.62 121.40 55019.70 88888.00 2011-06-25 00:28:24.625 176 12658.62 121.38 55019.72 88888.00 2011-06-25 00:28:24.750 176 12658.70 121.38 55019.75 88888.00 2011-06-25 00:28:24.875 176 12658.83 121.45 55019.78 88888.00 2011-06-25 00:28:25.000 176 12658.88 121.40 55019.72 88888.00 2011-06-25 00:28:25.125 176 12658.83 121.38 55019.72 88888.00 2011-06-25 00:28:25.250 176 12658.83 121.40 55019.72 88888.00 2011-06-25 00:28:25.375 176 12658.80 121.42 55019.75 88888.00 2011-06-25 00:28:25.500 176 12658.83 121.38 55019.72 88888.00 2011-06-25 00:28:25.625 176 12658.85 121.35 55019.70 88888.00 2011-06-25 00:28:25.750 176 12658.88 121.38 55019.70 88888.00 2011-06-25 00:28:25.875 176 12658.85 121.38 55019.70 88888.00 2011-06-25 00:28:26.000 176 12658.80 121.35 55019.65 88888.00 2011-06-25 00:28:26.125 176 12658.85 121.38 55019.68 88888.00 2011-06-25 00:28:26.250 176 12658.88 121.38 55019.70 88888.00 2011-06-25 00:28:26.375 176 12658.85 121.40 55019.70 88888.00 2011-06-25 00:28:26.500 176 12658.77 121.40 55019.68 88888.00 2011-06-25 00:28:26.625 176 12658.85 121.40 55019.68 88888.00 2011-06-25 00:28:26.750 176 12658.92 121.40 55019.70 88888.00 2011-06-25 00:28:26.875 176 12658.95 121.40 55019.68 88888.00 2011-06-25 00:28:27.000 176 12658.90 121.38 55019.68 88888.00 2011-06-25 00:28:27.125 176 12658.92 121.38 55019.70 88888.00 2011-06-25 00:28:27.250 176 12658.90 121.35 55019.70 88888.00 2011-06-25 00:28:27.375 176 12658.88 121.35 55019.70 88888.00 2011-06-25 00:28:27.500 176 12658.92 121.35 55019.70 88888.00 2011-06-25 00:28:27.625 176 12658.98 121.40 55019.72 88888.00 2011-06-25 00:28:27.750 176 12659.02 121.40 55019.72 88888.00 2011-06-25 00:28:27.875 176 12659.12 121.38 55019.70 88888.00 2011-06-25 00:28:28.000 176 12659.08 121.35 55019.65 88888.00 2011-06-25 00:28:28.125 176 12659.05 121.38 55019.68 88888.00 2011-06-25 00:28:28.250 176 12659.02 121.35 55019.70 88888.00 2011-06-25 00:28:28.375 176 12659.05 121.35 55019.68 88888.00 2011-06-25 00:28:28.500 176 12659.02 121.38 55019.70 88888.00 2011-06-25 00:28:28.625 176 12659.08 121.35 55019.70 88888.00 2011-06-25 00:28:28.750 176 12659.10 121.35 55019.70 88888.00 2011-06-25 00:28:28.875 176 12659.10 121.35 55019.68 88888.00 2011-06-25 00:28:29.000 176 12659.08 121.33 55019.68 88888.00 2011-06-25 00:28:29.125 176 12659.08 121.35 55019.68 88888.00 2011-06-25 00:28:29.250 176 12659.12 121.38 55019.72 88888.00 2011-06-25 00:28:29.375 176 12659.15 121.40 55019.72 88888.00 2011-06-25 00:28:29.500 176 12659.12 121.30 55019.70 88888.00 2011-06-25 00:28:29.625 176 12659.12 121.30 55019.68 88888.00 2011-06-25 00:28:29.750 176 12659.12 121.30 55019.68 88888.00 2011-06-25 00:28:29.875 176 12659.17 121.30 55019.68 88888.00 2011-06-25 00:28:30.000 176 12659.27 121.33 55019.70 88888.00 2011-06-25 00:28:30.125 176 12659.27 121.30 55019.70 88888.00 2011-06-25 00:28:30.250 176 12659.17 121.22 55019.68 88888.00 2011-06-25 00:28:30.375 176 12659.17 121.22 55019.68 88888.00 2011-06-25 00:28:30.500 176 12659.17 121.25 55019.65 88888.00 2011-06-25 00:28:30.625 176 12659.20 121.28 55019.65 88888.00 2011-06-25 00:28:30.750 176 12659.27 121.28 55019.65 88888.00 2011-06-25 00:28:30.875 176 12659.25 121.25 55019.68 88888.00 2011-06-25 00:28:31.000 176 12659.23 121.28 55019.68 88888.00 2011-06-25 00:28:31.125 176 12659.25 121.28 55019.68 88888.00 2011-06-25 00:28:31.250 176 12659.25 121.22 55019.65 88888.00 2011-06-25 00:28:31.375 176 12659.30 121.25 55019.65 88888.00 2011-06-25 00:28:31.500 176 12659.33 121.22 55019.68 88888.00 2011-06-25 00:28:31.625 176 12659.35 121.22 55019.68 88888.00 2011-06-25 00:28:31.750 176 12659.35 121.25 55019.65 88888.00 2011-06-25 00:28:31.875 176 12659.35 121.22 55019.62 88888.00 2011-06-25 00:28:32.000 176 12659.35 121.22 55019.60 88888.00 2011-06-25 00:28:32.125 176 12659.35 121.22 55019.62 88888.00 2011-06-25 00:28:32.250 176 12659.33 121.20 55019.60 88888.00 2011-06-25 00:28:32.375 176 12659.35 121.17 55019.60 88888.00 2011-06-25 00:28:32.500 176 12659.38 121.17 55019.62 88888.00 2011-06-25 00:28:32.625 176 12659.45 121.20 55019.62 88888.00 2011-06-25 00:28:32.750 176 12659.48 121.20 55019.62 88888.00 2011-06-25 00:28:32.875 176 12659.42 121.20 55019.65 88888.00 2011-06-25 00:28:33.000 176 12659.38 121.15 55019.62 88888.00 2011-06-25 00:28:33.125 176 12659.38 121.15 55019.62 88888.00 2011-06-25 00:28:33.250 176 12659.33 121.15 55019.65 88888.00 2011-06-25 00:28:33.375 176 12659.35 121.17 55019.62 88888.00 2011-06-25 00:28:33.500 176 12659.35 121.15 55019.57 88888.00 2011-06-25 00:28:33.625 176 12659.42 121.12 55019.60 88888.00 2011-06-25 00:28:33.750 176 12659.50 121.17 55019.60 88888.00 2011-06-25 00:28:33.875 176 12659.50 121.17 55019.62 88888.00 2011-06-25 00:28:34.000 176 12659.45 121.17 55019.60 88888.00 2011-06-25 00:28:34.125 176 12659.45 121.17 55019.65 88888.00 2011-06-25 00:28:34.250 176 12659.48 121.17 55019.62 88888.00 2011-06-25 00:28:34.375 176 12659.50 121.15 55019.60 88888.00 2011-06-25 00:28:34.500 176 12659.52 121.15 55019.60 88888.00 2011-06-25 00:28:34.625 176 12659.60 121.15 55019.60 88888.00 2011-06-25 00:28:34.750 176 12659.60 121.10 55019.60 88888.00 2011-06-25 00:28:34.875 176 12659.65 121.12 55019.60 88888.00 2011-06-25 00:28:35.000 176 12659.62 121.15 55019.60 88888.00 2011-06-25 00:28:35.125 176 12659.58 121.15 55019.60 88888.00 2011-06-25 00:28:35.250 176 12659.62 121.15 55019.60 88888.00 2011-06-25 00:28:35.375 176 12659.67 121.15 55019.60 88888.00 2011-06-25 00:28:35.500 176 12659.65 121.15 55019.60 88888.00 2011-06-25 00:28:35.625 176 12659.65 121.10 55019.60 88888.00 2011-06-25 00:28:35.750 176 12659.65 121.12 55019.60 88888.00 2011-06-25 00:28:35.875 176 12659.67 121.12 55019.62 88888.00 2011-06-25 00:28:36.000 176 12659.75 121.10 55019.57 88888.00 2011-06-25 00:28:36.125 176 12659.85 121.10 55019.57 88888.00 2011-06-25 00:28:36.250 176 12659.88 121.12 55019.57 88888.00 2011-06-25 00:28:36.375 176 12659.83 121.12 55019.55 88888.00 2011-06-25 00:28:36.500 176 12659.77 121.12 55019.57 88888.00 2011-06-25 00:28:36.625 176 12659.83 121.12 55019.57 88888.00 2011-06-25 00:28:36.750 176 12659.83 121.12 55019.60 88888.00 2011-06-25 00:28:36.875 176 12659.80 121.12 55019.57 88888.00 2011-06-25 00:28:37.000 176 12659.83 121.15 55019.53 88888.00 2011-06-25 00:28:37.125 176 12659.85 121.10 55019.53 88888.00 2011-06-25 00:28:37.250 176 12659.77 121.10 55019.55 88888.00 2011-06-25 00:28:37.375 176 12659.80 121.12 55019.55 88888.00 2011-06-25 00:28:37.500 176 12659.85 121.10 55019.55 88888.00 2011-06-25 00:28:37.625 176 12659.90 121.10 55019.60 88888.00 2011-06-25 00:28:37.750 176 12659.92 121.05 55019.57 88888.00 2011-06-25 00:28:37.875 176 12659.92 121.08 55019.57 88888.00 2011-06-25 00:28:38.000 176 12659.95 121.10 55019.57 88888.00 2011-06-25 00:28:38.125 176 12659.98 121.12 55019.57 88888.00 2011-06-25 00:28:38.250 176 12659.98 121.12 55019.60 88888.00 2011-06-25 00:28:38.375 176 12659.98 121.12 55019.57 88888.00 2011-06-25 00:28:38.500 176 12659.90 121.10 55019.57 88888.00 2011-06-25 00:28:38.625 176 12659.88 121.10 55019.55 88888.00 2011-06-25 00:28:38.750 176 12659.95 121.12 55019.55 88888.00 2011-06-25 00:28:38.875 176 12660.00 121.10 55019.53 88888.00 2011-06-25 00:28:39.000 176 12660.00 121.08 55019.50 88888.00 2011-06-25 00:28:39.125 176 12659.95 121.08 55019.47 88888.00 2011-06-25 00:28:39.250 176 12659.95 121.10 55019.53 88888.00 2011-06-25 00:28:39.375 176 12660.00 121.15 55019.53 88888.00 2011-06-25 00:28:39.500 176 12660.08 121.17 55019.53 88888.00 2011-06-25 00:28:39.625 176 12660.05 121.15 55019.55 88888.00 2011-06-25 00:28:39.750 176 12660.08 121.15 55019.55 88888.00 2011-06-25 00:28:39.875 176 12660.10 121.10 55019.55 88888.00 2011-06-25 00:28:40.000 176 12660.10 121.10 55019.55 88888.00 2011-06-25 00:28:40.125 176 12660.12 121.10 55019.55 88888.00 2011-06-25 00:28:40.250 176 12660.15 121.08 55019.55 88888.00 2011-06-25 00:28:40.375 176 12660.12 121.10 55019.53 88888.00 2011-06-25 00:28:40.500 176 12660.10 121.08 55019.55 88888.00 2011-06-25 00:28:40.625 176 12660.12 121.05 55019.55 88888.00 2011-06-25 00:28:40.750 176 12660.15 121.12 55019.55 88888.00 2011-06-25 00:28:40.875 176 12660.17 121.17 55019.57 88888.00 2011-06-25 00:28:41.000 176 12660.15 121.12 55019.55 88888.00 2011-06-25 00:28:41.125 176 12660.15 121.10 55019.55 88888.00 2011-06-25 00:28:41.250 176 12660.12 121.08 55019.53 88888.00 2011-06-25 00:28:41.375 176 12660.15 121.08 55019.55 88888.00 2011-06-25 00:28:41.500 176 12660.17 121.12 55019.55 88888.00 2011-06-25 00:28:41.625 176 12660.25 121.15 55019.55 88888.00 2011-06-25 00:28:41.750 176 12660.25 121.15 55019.55 88888.00 2011-06-25 00:28:41.875 176 12660.27 121.12 55019.53 88888.00 2011-06-25 00:28:42.000 176 12660.25 121.12 55019.50 88888.00 2011-06-25 00:28:42.125 176 12660.23 121.08 55019.50 88888.00 2011-06-25 00:28:42.250 176 12660.17 121.08 55019.53 88888.00 2011-06-25 00:28:42.375 176 12660.20 121.08 55019.53 88888.00 2011-06-25 00:28:42.500 176 12660.25 121.15 55019.53 88888.00 2011-06-25 00:28:42.625 176 12660.30 121.15 55019.53 88888.00 2011-06-25 00:28:42.750 176 12660.33 121.17 55019.55 88888.00 2011-06-25 00:28:42.875 176 12660.30 121.17 55019.53 88888.00 2011-06-25 00:28:43.000 176 12660.23 121.15 55019.53 88888.00 2011-06-25 00:28:43.125 176 12660.20 121.12 55019.53 88888.00 2011-06-25 00:28:43.250 176 12660.25 121.10 55019.55 88888.00 2011-06-25 00:28:43.375 176 12660.30 121.12 55019.53 88888.00 2011-06-25 00:28:43.500 176 12660.30 121.15 55019.53 88888.00 2011-06-25 00:28:43.625 176 12660.27 121.15 55019.53 88888.00 2011-06-25 00:28:43.750 176 12660.23 121.10 55019.50 88888.00 2011-06-25 00:28:43.875 176 12660.23 121.12 55019.50 88888.00 2011-06-25 00:28:44.000 176 12660.27 121.17 55019.53 88888.00 2011-06-25 00:28:44.125 176 12660.35 121.15 55019.53 88888.00 2011-06-25 00:28:44.250 176 12660.35 121.15 55019.53 88888.00 2011-06-25 00:28:44.375 176 12660.38 121.15 55019.53 88888.00 2011-06-25 00:28:44.500 176 12660.38 121.17 55019.53 88888.00 2011-06-25 00:28:44.625 176 12660.30 121.17 55019.53 88888.00 2011-06-25 00:28:44.750 176 12660.35 121.15 55019.53 88888.00 2011-06-25 00:28:44.875 176 12660.38 121.12 55019.50 88888.00 2011-06-25 00:28:45.000 176 12660.40 121.10 55019.47 88888.00 2011-06-25 00:28:45.125 176 12660.42 121.10 55019.50 88888.00 2011-06-25 00:28:45.250 176 12660.38 121.12 55019.55 88888.00 2011-06-25 00:28:45.375 176 12660.40 121.10 55019.55 88888.00 2011-06-25 00:28:45.500 176 12660.45 121.10 55019.53 88888.00 2011-06-25 00:28:45.625 176 12660.48 121.15 55019.50 88888.00 2011-06-25 00:28:45.750 176 12660.48 121.17 55019.50 88888.00 2011-06-25 00:28:45.875 176 12660.45 121.17 55019.50 88888.00 2011-06-25 00:28:46.000 176 12660.48 121.15 55019.50 88888.00 2011-06-25 00:28:46.125 176 12660.48 121.10 55019.53 88888.00 2011-06-25 00:28:46.250 176 12660.45 121.12 55019.55 88888.00 2011-06-25 00:28:46.375 176 12660.50 121.15 55019.53 88888.00 2011-06-25 00:28:46.500 176 12660.55 121.17 55019.53 88888.00 2011-06-25 00:28:46.625 176 12660.60 121.15 55019.53 88888.00 2011-06-25 00:28:46.750 176 12660.60 121.15 55019.55 88888.00 2011-06-25 00:28:46.875 176 12660.62 121.15 55019.57 88888.00 2011-06-25 00:28:47.000 176 12660.52 121.10 55019.50 88888.00 2011-06-25 00:28:47.125 176 12660.50 121.12 55019.47 88888.00 2011-06-25 00:28:47.250 176 12660.50 121.10 55019.50 88888.00 2011-06-25 00:28:47.375 176 12660.60 121.15 55019.53 88888.00 2011-06-25 00:28:47.500 176 12660.62 121.15 55019.53 88888.00 2011-06-25 00:28:47.625 176 12660.65 121.12 55019.53 88888.00 2011-06-25 00:28:47.750 176 12660.67 121.12 55019.53 88888.00 2011-06-25 00:28:47.875 176 12660.70 121.10 55019.53 88888.00 2011-06-25 00:28:48.000 176 12660.65 121.10 55019.50 88888.00 2011-06-25 00:28:48.125 176 12660.60 121.08 55019.50 88888.00 2011-06-25 00:28:48.250 176 12660.60 121.10 55019.53 88888.00 2011-06-25 00:28:48.375 176 12660.67 121.12 55019.53 88888.00 2011-06-25 00:28:48.500 176 12660.67 121.15 55019.50 88888.00 2011-06-25 00:28:48.625 176 12660.67 121.15 55019.53 88888.00 2011-06-25 00:28:48.750 176 12660.75 121.15 55019.55 88888.00 2011-06-25 00:28:48.875 176 12660.75 121.15 55019.53 88888.00 2011-06-25 00:28:49.000 176 12660.75 121.17 55019.53 88888.00 2011-06-25 00:28:49.125 176 12660.77 121.15 55019.53 88888.00 2011-06-25 00:28:49.250 176 12660.80 121.20 55019.55 88888.00 2011-06-25 00:28:49.375 176 12660.80 121.20 55019.55 88888.00 2011-06-25 00:28:49.500 176 12660.77 121.15 55019.55 88888.00 2011-06-25 00:28:49.625 176 12660.73 121.12 55019.55 88888.00 2011-06-25 00:28:49.750 176 12660.75 121.15 55019.53 88888.00 2011-06-25 00:28:49.875 176 12660.75 121.15 55019.53 88888.00 2011-06-25 00:28:50.000 176 12660.80 121.15 55019.55 88888.00 2011-06-25 00:28:50.125 176 12660.83 121.15 55019.55 88888.00 2011-06-25 00:28:50.250 176 12660.83 121.15 55019.57 88888.00 2011-06-25 00:28:50.375 176 12660.83 121.17 55019.53 88888.00 2011-06-25 00:28:50.500 176 12660.88 121.17 55019.55 88888.00 2011-06-25 00:28:50.625 176 12660.90 121.15 55019.55 88888.00 2011-06-25 00:28:50.750 176 12660.90 121.15 55019.55 88888.00 2011-06-25 00:28:50.875 176 12660.88 121.15 55019.53 88888.00 2011-06-25 00:28:51.000 176 12660.88 121.15 55019.55 88888.00 2011-06-25 00:28:51.125 176 12660.92 121.17 55019.55 88888.00 2011-06-25 00:28:51.250 176 12660.95 121.17 55019.53 88888.00 2011-06-25 00:28:51.375 176 12660.92 121.15 55019.50 88888.00 2011-06-25 00:28:51.500 176 12660.90 121.15 55019.50 88888.00 2011-06-25 00:28:51.625 176 12660.90 121.17 55019.50 88888.00 2011-06-25 00:28:51.750 176 12660.90 121.20 55019.53 88888.00 2011-06-25 00:28:51.875 176 12660.90 121.22 55019.55 88888.00 2011-06-25 00:28:52.000 176 12660.88 121.20 55019.53 88888.00 2011-06-25 00:28:52.125 176 12660.88 121.22 55019.55 88888.00 2011-06-25 00:28:52.250 176 12660.92 121.22 55019.57 88888.00 2011-06-25 00:28:52.375 176 12660.95 121.22 55019.53 88888.00 2011-06-25 00:28:52.500 176 12660.98 121.20 55019.50 88888.00 2011-06-25 00:28:52.625 176 12661.00 121.25 55019.50 88888.00 2011-06-25 00:28:52.750 176 12661.00 121.25 55019.50 88888.00 2011-06-25 00:28:52.875 176 12661.05 121.25 55019.53 88888.00 2011-06-25 00:28:53.000 176 12661.05 121.22 55019.53 88888.00 2011-06-25 00:28:53.125 176 12661.10 121.30 55019.62 88888.00 2011-06-25 00:28:53.250 176 12660.98 121.15 55019.57 88888.00 2011-06-25 00:28:53.375 176 12660.92 121.10 55019.50 88888.00 2011-06-25 00:28:53.500 176 12660.98 121.15 55019.53 88888.00 2011-06-25 00:28:53.625 176 12661.02 121.25 55019.60 88888.00 2011-06-25 00:28:53.750 176 12661.10 121.30 55019.60 88888.00 2011-06-25 00:28:53.875 176 12661.12 121.28 55019.57 88888.00 2011-06-25 00:28:54.000 176 12661.15 121.25 55019.55 88888.00 2011-06-25 00:28:54.125 176 12661.10 121.25 55019.53 88888.00 2011-06-25 00:28:54.250 176 12661.08 121.28 55019.57 88888.00 2011-06-25 00:28:54.375 176 12661.10 121.25 55019.57 88888.00 2011-06-25 00:28:54.500 176 12661.02 121.28 55019.53 88888.00 2011-06-25 00:28:54.625 176 12661.02 121.28 55019.53 88888.00 2011-06-25 00:28:54.750 176 12661.02 121.28 55019.55 88888.00 2011-06-25 00:28:54.875 176 12661.08 121.28 55019.57 88888.00 2011-06-25 00:28:55.000 176 12661.12 121.28 55019.55 88888.00 2011-06-25 00:28:55.125 176 12661.05 121.30 55019.55 88888.00 2011-06-25 00:28:55.250 176 12661.00 121.33 55019.57 88888.00 2011-06-25 00:28:55.375 176 12661.05 121.35 55019.57 88888.00 2011-06-25 00:28:55.500 176 12661.05 121.33 55019.55 88888.00 2011-06-25 00:28:55.625 176 12661.08 121.35 55019.55 88888.00 2011-06-25 00:28:55.750 176 12661.10 121.30 55019.53 88888.00 2011-06-25 00:28:55.875 176 12661.15 121.30 55019.53 88888.00 2011-06-25 00:28:56.000 176 12661.15 121.33 55019.53 88888.00 2011-06-25 00:28:56.125 176 12661.17 121.38 55019.55 88888.00 2011-06-25 00:28:56.250 176 12661.17 121.40 55019.57 88888.00 2011-06-25 00:28:56.375 176 12661.12 121.38 55019.57 88888.00 2011-06-25 00:28:56.500 176 12661.10 121.38 55019.57 88888.00 2011-06-25 00:28:56.625 176 12661.15 121.38 55019.53 88888.00 2011-06-25 00:28:56.750 176 12661.17 121.38 55019.53 88888.00 2011-06-25 00:28:56.875 176 12661.20 121.42 55019.55 88888.00 2011-06-25 00:28:57.000 176 12661.17 121.42 55019.55 88888.00 2011-06-25 00:28:57.125 176 12661.17 121.40 55019.55 88888.00 2011-06-25 00:28:57.250 176 12661.15 121.40 55019.55 88888.00 2011-06-25 00:28:57.375 176 12661.17 121.38 55019.55 88888.00 2011-06-25 00:28:57.500 176 12661.15 121.35 55019.53 88888.00 2011-06-25 00:28:57.625 176 12661.17 121.38 55019.53 88888.00 2011-06-25 00:28:57.750 176 12661.25 121.42 55019.55 88888.00 2011-06-25 00:28:57.875 176 12661.25 121.50 55019.55 88888.00 2011-06-25 00:28:58.000 176 12661.23 121.50 55019.57 88888.00 2011-06-25 00:28:58.125 176 12661.17 121.47 55019.55 88888.00 2011-06-25 00:28:58.250 176 12661.17 121.45 55019.55 88888.00 2011-06-25 00:28:58.375 176 12661.23 121.47 55019.55 88888.00 2011-06-25 00:28:58.500 176 12661.25 121.47 55019.55 88888.00 2011-06-25 00:28:58.625 176 12661.27 121.50 55019.55 88888.00 2011-06-25 00:28:58.750 176 12661.27 121.47 55019.55 88888.00 2011-06-25 00:28:58.875 176 12661.25 121.45 55019.53 88888.00 2011-06-25 00:28:59.000 176 12661.20 121.47 55019.53 88888.00 2011-06-25 00:28:59.125 176 12661.25 121.50 55019.55 88888.00 2011-06-25 00:28:59.250 176 12661.27 121.50 55019.60 88888.00 2011-06-25 00:28:59.375 176 12661.33 121.53 55019.57 88888.00 2011-06-25 00:28:59.500 176 12661.30 121.55 55019.60 88888.00 2011-06-25 00:28:59.625 176 12661.27 121.55 55019.57 88888.00 2011-06-25 00:28:59.750 176 12661.33 121.55 55019.55 88888.00 2011-06-25 00:28:59.875 176 12661.33 121.53 55019.55 88888.00 2011-06-25 00:29:00.000 176 12661.25 121.58 55019.55 88888.00 2011-06-25 00:29:00.125 176 12661.25 121.60 55019.55 88888.00 2011-06-25 00:29:00.250 176 12661.15 121.60 55019.57 88888.00 2011-06-25 00:29:00.375 176 12661.10 121.58 55019.57 88888.00 2011-06-25 00:29:00.500 176 12661.12 121.58 55019.57 88888.00 2011-06-25 00:29:00.625 176 12661.23 121.58 55019.55 88888.00 2011-06-25 00:29:00.750 176 12661.33 121.58 55019.55 88888.00 2011-06-25 00:29:00.875 176 12661.33 121.58 55019.53 88888.00 2011-06-25 00:29:01.000 176 12661.25 121.58 55019.53 88888.00 2011-06-25 00:29:01.125 176 12661.27 121.65 55019.57 88888.00 2011-06-25 00:29:01.250 176 12661.25 121.62 55019.55 88888.00 2011-06-25 00:29:01.375 176 12661.25 121.62 55019.53 88888.00 2011-06-25 00:29:01.500 176 12661.30 121.62 55019.55 88888.00 2011-06-25 00:29:01.625 176 12661.38 121.65 55019.57 88888.00 2011-06-25 00:29:01.750 176 12661.40 121.62 55019.57 88888.00 2011-06-25 00:29:01.875 176 12661.40 121.62 55019.55 88888.00 2011-06-25 00:29:02.000 176 12661.40 121.62 55019.55 88888.00 2011-06-25 00:29:02.125 176 12661.40 121.62 55019.55 88888.00 2011-06-25 00:29:02.250 176 12661.33 121.58 55019.53 88888.00 2011-06-25 00:29:02.375 176 12661.38 121.62 55019.55 88888.00 2011-06-25 00:29:02.500 176 12661.40 121.60 55019.53 88888.00 2011-06-25 00:29:02.625 176 12661.35 121.58 55019.53 88888.00 2011-06-25 00:29:02.750 176 12661.38 121.62 55019.53 88888.00 2011-06-25 00:29:02.875 176 12661.38 121.67 55019.55 88888.00 2011-06-25 00:29:03.000 176 12661.40 121.67 55019.57 88888.00 2011-06-25 00:29:03.125 176 12661.40 121.65 55019.57 88888.00 2011-06-25 00:29:03.250 176 12661.33 121.65 55019.57 88888.00 2011-06-25 00:29:03.375 176 12661.33 121.65 55019.57 88888.00 2011-06-25 00:29:03.500 176 12661.35 121.65 55019.57 88888.00 2011-06-25 00:29:03.625 176 12661.33 121.67 55019.62 88888.00 2011-06-25 00:29:03.750 176 12661.35 121.67 55019.60 88888.00 2011-06-25 00:29:03.875 176 12661.40 121.67 55019.57 88888.00 2011-06-25 00:29:04.000 176 12661.38 121.67 55019.55 88888.00 2011-06-25 00:29:04.125 176 12661.40 121.67 55019.55 88888.00 2011-06-25 00:29:04.250 176 12661.38 121.67 55019.60 88888.00 2011-06-25 00:29:04.375 176 12661.42 121.67 55019.57 88888.00 2011-06-25 00:29:04.500 176 12661.38 121.65 55019.60 88888.00 2011-06-25 00:29:04.625 176 12661.35 121.65 55019.60 88888.00 2011-06-25 00:29:04.750 176 12661.40 121.70 55019.60 88888.00 2011-06-25 00:29:04.875 176 12661.45 121.72 55019.60 88888.00 2011-06-25 00:29:05.000 176 12661.45 121.70 55019.60 88888.00 2011-06-25 00:29:05.125 176 12661.35 121.62 55019.57 88888.00 2011-06-25 00:29:05.250 176 12661.30 121.62 55019.62 88888.00 2011-06-25 00:29:05.375 176 12661.30 121.67 55019.62 88888.00 2011-06-25 00:29:05.500 176 12661.38 121.72 55019.62 88888.00 2011-06-25 00:29:05.625 176 12661.48 121.67 55019.60 88888.00 2011-06-25 00:29:05.750 176 12661.48 121.67 55019.62 88888.00 2011-06-25 00:29:05.875 176 12661.50 121.70 55019.65 88888.00 2011-06-25 00:29:06.000 176 12661.50 121.67 55019.62 88888.00 2011-06-25 00:29:06.125 176 12661.48 121.67 55019.60 88888.00 2011-06-25 00:29:06.250 176 12661.35 121.62 55019.62 88888.00 2011-06-25 00:29:06.375 176 12661.30 121.65 55019.62 88888.00 2011-06-25 00:29:06.500 176 12661.35 121.67 55019.60 88888.00 2011-06-25 00:29:06.625 176 12661.35 121.67 55019.60 88888.00 2011-06-25 00:29:06.750 176 12661.33 121.70 55019.62 88888.00 2011-06-25 00:29:06.875 176 12661.35 121.67 55019.62 88888.00 2011-06-25 00:29:07.000 176 12661.38 121.67 55019.65 88888.00 2011-06-25 00:29:07.125 176 12661.33 121.62 55019.60 88888.00 2011-06-25 00:29:07.250 176 12661.30 121.62 55019.60 88888.00 2011-06-25 00:29:07.375 176 12661.35 121.65 55019.57 88888.00 2011-06-25 00:29:07.500 176 12661.35 121.62 55019.60 88888.00 2011-06-25 00:29:07.625 176 12661.33 121.60 55019.62 88888.00 2011-06-25 00:29:07.750 176 12661.38 121.60 55019.60 88888.00 2011-06-25 00:29:07.875 176 12661.42 121.62 55019.60 88888.00 2011-06-25 00:29:08.000 176 12661.35 121.62 55019.55 88888.00 2011-06-25 00:29:08.125 176 12661.33 121.60 55019.57 88888.00 2011-06-25 00:29:08.250 176 12661.30 121.60 55019.65 88888.00 2011-06-25 00:29:08.375 176 12661.30 121.62 55019.68 88888.00 2011-06-25 00:29:08.500 176 12661.25 121.62 55019.68 88888.00 2011-06-25 00:29:08.625 176 12661.25 121.60 55019.65 88888.00 2011-06-25 00:29:08.750 176 12661.25 121.60 55019.68 88888.00 2011-06-25 00:29:08.875 176 12661.30 121.60 55019.65 88888.00 2011-06-25 00:29:09.000 176 12661.30 121.62 55019.68 88888.00 2011-06-25 00:29:09.125 176 12661.35 121.62 55019.68 88888.00 2011-06-25 00:29:09.250 176 12661.35 121.60 55019.70 88888.00 2011-06-25 00:29:09.375 176 12661.40 121.62 55019.68 88888.00 2011-06-25 00:29:09.500 176 12661.35 121.62 55019.72 88888.00 2011-06-25 00:29:09.625 176 12661.30 121.62 55019.72 88888.00 2011-06-25 00:29:09.750 176 12661.25 121.58 55019.68 88888.00 2011-06-25 00:29:09.875 176 12661.27 121.58 55019.65 88888.00 2011-06-25 00:29:10.000 176 12661.30 121.60 55019.68 88888.00 2011-06-25 00:29:10.125 176 12661.25 121.62 55019.72 88888.00 2011-06-25 00:29:10.250 176 12661.23 121.58 55019.72 88888.00 2011-06-25 00:29:10.375 176 12661.27 121.62 55019.72 88888.00 2011-06-25 00:29:10.500 176 12661.25 121.62 55019.72 88888.00 2011-06-25 00:29:10.625 176 12661.20 121.60 55019.72 88888.00 2011-06-25 00:29:10.750 176 12661.25 121.60 55019.72 88888.00 2011-06-25 00:29:10.875 176 12661.23 121.58 55019.72 88888.00 2011-06-25 00:29:11.000 176 12661.23 121.58 55019.72 88888.00 2011-06-25 00:29:11.125 176 12661.15 121.58 55019.72 88888.00 2011-06-25 00:29:11.250 176 12661.00 121.38 55019.62 88888.00 2011-06-25 00:29:11.375 176 12660.88 121.38 55019.65 88888.00 2011-06-25 00:29:11.500 176 12660.98 121.50 55019.75 88888.00 2011-06-25 00:29:11.625 176 12661.12 121.55 55019.75 88888.00 2011-06-25 00:29:11.750 176 12661.15 121.53 55019.75 88888.00 2011-06-25 00:29:11.875 176 12661.15 121.55 55019.75 88888.00 2011-06-25 00:29:12.000 176 12661.10 121.55 55019.75 88888.00 2011-06-25 00:29:12.125 176 12661.05 121.53 55019.75 88888.00 2011-06-25 00:29:12.250 176 12661.05 121.53 55019.75 88888.00 2011-06-25 00:29:12.375 176 12661.08 121.53 55019.75 88888.00 2011-06-25 00:29:12.500 176 12661.05 121.55 55019.72 88888.00 2011-06-25 00:29:12.625 176 12661.08 121.53 55019.75 88888.00 2011-06-25 00:29:12.750 176 12661.10 121.50 55019.75 88888.00 2011-06-25 00:29:12.875 176 12661.20 121.53 55019.75 88888.00 2011-06-25 00:29:13.000 176 12661.23 121.53 55019.78 88888.00 2011-06-25 00:29:13.125 176 12661.17 121.53 55019.80 88888.00 2011-06-25 00:29:13.250 176 12661.10 121.47 55019.80 88888.00 2011-06-25 00:29:13.375 176 12661.12 121.47 55019.78 88888.00 2011-06-25 00:29:13.500 176 12661.10 121.53 55019.82 88888.00 2011-06-25 00:29:13.625 176 12661.12 121.53 55019.82 88888.00 2011-06-25 00:29:13.750 176 12661.12 121.53 55019.80 88888.00 2011-06-25 00:29:13.875 176 12661.12 121.50 55019.80 88888.00 2011-06-25 00:29:14.000 176 12661.10 121.47 55019.78 88888.00 2011-06-25 00:29:14.125 176 12661.05 121.47 55019.75 88888.00 2011-06-25 00:29:14.250 176 12660.98 121.42 55019.78 88888.00 2011-06-25 00:29:14.375 176 12661.05 121.45 55019.78 88888.00 2011-06-25 00:29:14.500 176 12661.02 121.47 55019.80 88888.00 2011-06-25 00:29:14.625 176 12661.05 121.47 55019.80 88888.00 2011-06-25 00:29:14.750 176 12661.02 121.45 55019.78 88888.00 2011-06-25 00:29:14.875 176 12660.98 121.40 55019.78 88888.00 2011-06-25 00:29:15.000 176 12660.95 121.38 55019.80 88888.00 2011-06-25 00:29:15.125 176 12660.98 121.40 55019.85 88888.00 2011-06-25 00:29:15.250 176 12660.98 121.40 55019.82 88888.00 2011-06-25 00:29:15.375 176 12660.95 121.38 55019.80 88888.00 2011-06-25 00:29:15.500 176 12660.92 121.38 55019.82 88888.00 2011-06-25 00:29:15.625 176 12660.95 121.40 55019.82 88888.00 2011-06-25 00:29:15.750 176 12660.95 121.38 55019.85 88888.00 2011-06-25 00:29:15.875 176 12660.90 121.35 55019.82 88888.00 2011-06-25 00:29:16.000 176 12660.88 121.33 55019.82 88888.00 2011-06-25 00:29:16.125 176 12660.92 121.35 55019.85 88888.00 2011-06-25 00:29:16.250 176 12660.95 121.35 55019.85 88888.00 2011-06-25 00:29:16.375 176 12660.95 121.35 55019.85 88888.00 2011-06-25 00:29:16.500 176 12660.92 121.38 55019.85 88888.00 2011-06-25 00:29:16.625 176 12660.92 121.38 55019.88 88888.00 2011-06-25 00:29:16.750 176 12660.98 121.35 55019.88 88888.00 2011-06-25 00:29:16.875 176 12660.92 121.35 55019.90 88888.00 2011-06-25 00:29:17.000 176 12660.85 121.30 55019.88 88888.00 2011-06-25 00:29:17.125 176 12660.83 121.30 55019.88 88888.00 2011-06-25 00:29:17.250 176 12660.88 121.28 55019.85 88888.00 2011-06-25 00:29:17.375 176 12660.92 121.30 55019.85 88888.00 2011-06-25 00:29:17.500 176 12660.85 121.25 55019.82 88888.00 2011-06-25 00:29:17.625 176 12660.77 121.25 55019.85 88888.00 2011-06-25 00:29:17.750 176 12660.80 121.30 55019.88 88888.00 2011-06-25 00:29:17.875 176 12660.90 121.28 55019.88 88888.00 2011-06-25 00:29:18.000 176 12660.83 121.25 55019.88 88888.00 2011-06-25 00:29:18.125 176 12660.83 121.28 55019.90 88888.00 2011-06-25 00:29:18.250 176 12660.83 121.22 55019.93 88888.00 2011-06-25 00:29:18.375 176 12660.88 121.25 55019.93 88888.00 2011-06-25 00:29:18.500 176 12660.75 121.22 55019.93 88888.00 2011-06-25 00:29:18.625 176 12660.70 121.17 55019.90 88888.00 2011-06-25 00:29:18.750 176 12660.67 121.17 55019.90 88888.00 2011-06-25 00:29:18.875 176 12660.75 121.17 55019.93 88888.00 2011-06-25 00:29:19.000 176 12660.80 121.17 55019.93 88888.00 2011-06-25 00:29:19.125 176 12660.77 121.20 55019.95 88888.00 2011-06-25 00:29:19.250 176 12660.67 121.15 55019.93 88888.00 2011-06-25 00:29:19.375 176 12660.67 121.12 55019.95 88888.00 2011-06-25 00:29:19.500 176 12660.73 121.17 55019.95 88888.00 2011-06-25 00:29:19.625 176 12660.70 121.17 55019.95 88888.00 2011-06-25 00:29:19.750 176 12660.67 121.17 55019.95 88888.00 2011-06-25 00:29:19.875 176 12660.73 121.15 55019.97 88888.00 2011-06-25 00:29:20.000 176 12660.70 121.12 55019.95 88888.00 2011-06-25 00:29:20.125 176 12660.70 121.15 55019.95 88888.00 2011-06-25 00:29:20.250 176 12660.75 121.15 55019.97 88888.00 2011-06-25 00:29:20.375 176 12660.75 121.15 55019.95 88888.00 2011-06-25 00:29:20.500 176 12660.73 121.10 55019.97 88888.00 2011-06-25 00:29:20.625 176 12660.67 121.10 55019.97 88888.00 2011-06-25 00:29:20.750 176 12660.73 121.08 55019.97 88888.00 2011-06-25 00:29:20.875 176 12660.73 121.10 55019.97 88888.00 2011-06-25 00:29:21.000 176 12660.65 121.08 55019.97 88888.00 2011-06-25 00:29:21.125 176 12660.60 121.12 55019.97 88888.00 2011-06-25 00:29:21.250 176 12660.60 121.10 55020.00 88888.00 2011-06-25 00:29:21.375 176 12660.67 121.10 55020.00 88888.00 2011-06-25 00:29:21.500 176 12660.67 121.05 55019.97 88888.00 2011-06-25 00:29:21.625 176 12660.65 121.05 55019.97 88888.00 2011-06-25 00:29:21.750 176 12660.62 121.03 55020.00 88888.00 2011-06-25 00:29:21.875 176 12660.60 121.03 55020.00 88888.00 2011-06-25 00:29:22.000 176 12660.60 121.05 55020.00 88888.00 2011-06-25 00:29:22.125 176 12660.60 121.03 55020.03 88888.00 2011-06-25 00:29:22.250 176 12660.58 121.00 55020.05 88888.00 2011-06-25 00:29:22.375 176 12660.62 121.03 55020.03 88888.00 2011-06-25 00:29:22.500 176 12660.65 120.97 55020.03 88888.00 2011-06-25 00:29:22.625 176 12660.65 120.97 55020.00 88888.00 2011-06-25 00:29:22.750 176 12660.60 120.92 55020.00 88888.00 2011-06-25 00:29:22.875 176 12660.55 120.90 55020.00 88888.00 2011-06-25 00:29:23.000 176 12660.58 120.92 55020.03 88888.00 2011-06-25 00:29:23.125 176 12660.60 120.95 55020.10 88888.00 2011-06-25 00:29:23.250 176 12660.52 120.92 55020.05 88888.00 2011-06-25 00:29:23.375 176 12660.52 120.85 55020.03 88888.00 2011-06-25 00:29:23.500 176 12660.50 120.85 55020.05 88888.00 2011-06-25 00:29:23.625 176 12660.58 120.90 55020.07 88888.00 2011-06-25 00:29:23.750 176 12660.60 120.92 55020.07 88888.00 2011-06-25 00:29:23.875 176 12660.55 120.92 55020.07 88888.00 2011-06-25 00:29:24.000 176 12660.58 120.90 55020.07 88888.00 2011-06-25 00:29:24.125 176 12660.60 120.88 55020.07 88888.00 2011-06-25 00:29:24.250 176 12660.60 120.88 55020.07 88888.00 2011-06-25 00:29:24.375 176 12660.65 120.88 55020.07 88888.00 2011-06-25 00:29:24.500 176 12660.65 120.88 55020.10 88888.00 2011-06-25 00:29:24.625 176 12660.65 120.88 55020.10 88888.00 2011-06-25 00:29:24.750 176 12660.58 120.83 55020.07 88888.00 2011-06-25 00:29:24.875 176 12660.50 120.83 55020.10 88888.00 2011-06-25 00:29:25.000 176 12660.50 120.83 55020.10 88888.00 2011-06-25 00:29:25.125 176 12660.48 120.80 55020.10 88888.00 2011-06-25 00:29:25.250 176 12660.45 120.78 55020.10 88888.00 2011-06-25 00:29:25.375 176 12660.58 120.80 55020.10 88888.00 2011-06-25 00:29:25.500 176 12660.58 120.83 55020.10 88888.00 2011-06-25 00:29:25.625 176 12660.52 120.78 55020.12 88888.00 2011-06-25 00:29:25.750 176 12660.52 120.78 55020.12 88888.00 2011-06-25 00:29:25.875 176 12660.50 120.72 55020.12 88888.00 2011-06-25 00:29:26.000 176 12660.50 120.75 55020.12 88888.00 2011-06-25 00:29:26.125 176 12660.50 120.75 55020.15 88888.00 2011-06-25 00:29:26.250 176 12660.45 120.72 55020.15 88888.00 2011-06-25 00:29:26.375 176 12660.40 120.72 55020.12 88888.00 2011-06-25 00:29:26.500 176 12660.42 120.72 55020.12 88888.00 2011-06-25 00:29:26.625 176 12660.45 120.70 55020.15 88888.00 2011-06-25 00:29:26.750 176 12660.45 120.67 55020.12 88888.00 2011-06-25 00:29:26.875 176 12660.52 120.70 55020.18 88888.00 2011-06-25 00:29:27.000 176 12660.55 120.70 55020.15 88888.00 2011-06-25 00:29:27.125 176 12660.52 120.70 55020.15 88888.00 2011-06-25 00:29:27.250 176 12660.48 120.67 55020.15 88888.00 2011-06-25 00:29:27.375 176 12660.48 120.67 55020.12 88888.00 2011-06-25 00:29:27.500 176 12660.45 120.67 55020.12 88888.00 2011-06-25 00:29:27.625 176 12660.48 120.67 55020.15 88888.00 2011-06-25 00:29:27.750 176 12660.48 120.70 55020.20 88888.00 2011-06-25 00:29:27.875 176 12660.48 120.65 55020.18 88888.00 2011-06-25 00:29:28.000 176 12660.45 120.62 55020.18 88888.00 2011-06-25 00:29:28.125 176 12660.40 120.62 55020.18 88888.00 2011-06-25 00:29:28.250 176 12660.38 120.62 55020.20 88888.00 2011-06-25 00:29:28.375 176 12660.38 120.60 55020.15 88888.00 2011-06-25 00:29:28.500 176 12660.38 120.60 55020.18 88888.00 2011-06-25 00:29:28.625 176 12660.38 120.58 55020.20 88888.00 2011-06-25 00:29:28.750 176 12660.38 120.58 55020.22 88888.00 2011-06-25 00:29:28.875 176 12660.38 120.58 55020.20 88888.00 2011-06-25 00:29:29.000 176 12660.38 120.55 55020.18 88888.00 2011-06-25 00:29:29.125 176 12660.35 120.50 55020.18 88888.00 2011-06-25 00:29:29.250 176 12660.40 120.50 55020.20 88888.00 2011-06-25 00:29:29.375 176 12660.45 120.55 55020.18 88888.00 2011-06-25 00:29:29.500 176 12660.45 120.55 55020.20 88888.00 2011-06-25 00:29:29.625 176 12660.42 120.50 55020.20 88888.00 2011-06-25 00:29:29.750 176 12660.40 120.45 55020.18 88888.00 2011-06-25 00:29:29.875 176 12660.42 120.45 55020.20 88888.00 2011-06-25 00:29:30.000 176 12660.48 120.45 55020.18 88888.00 2011-06-25 00:29:30.125 176 12660.50 120.42 55020.20 88888.00 2011-06-25 00:29:30.250 176 12660.48 120.38 55020.20 88888.00 2011-06-25 00:29:30.375 176 12660.48 120.40 55020.22 88888.00 2011-06-25 00:29:30.500 176 12660.48 120.42 55020.22 88888.00 2011-06-25 00:29:30.625 176 12660.45 120.40 55020.22 88888.00 2011-06-25 00:29:30.750 176 12660.45 120.38 55020.20 88888.00 2011-06-25 00:29:30.875 176 12660.42 120.38 55020.20 88888.00 2011-06-25 00:29:31.000 176 12660.38 120.40 55020.22 88888.00 2011-06-25 00:29:31.125 176 12660.35 120.35 55020.22 88888.00 2011-06-25 00:29:31.250 176 12660.38 120.33 55020.25 88888.00 2011-06-25 00:29:31.375 176 12660.40 120.33 55020.25 88888.00 2011-06-25 00:29:31.500 176 12660.38 120.33 55020.25 88888.00 2011-06-25 00:29:31.625 176 12660.35 120.28 55020.22 88888.00 2011-06-25 00:29:31.750 176 12660.33 120.28 55020.25 88888.00 2011-06-25 00:29:31.875 176 12660.35 120.28 55020.22 88888.00 2011-06-25 00:29:32.000 176 12660.35 120.22 55020.22 88888.00 2011-06-25 00:29:32.125 176 12660.33 120.17 55020.22 88888.00 2011-06-25 00:29:32.250 176 12660.33 120.17 55020.30 88888.00 2011-06-25 00:29:32.375 176 12660.35 120.17 55020.28 88888.00 2011-06-25 00:29:32.500 176 12660.35 120.17 55020.30 88888.00 2011-06-25 00:29:32.625 176 12660.38 120.22 55020.28 88888.00 2011-06-25 00:29:32.750 176 12660.38 120.20 55020.28 88888.00 2011-06-25 00:29:32.875 176 12660.30 120.15 55020.28 88888.00 2011-06-25 00:29:33.000 176 12660.30 120.15 55020.25 88888.00 2011-06-25 00:29:33.125 176 12660.38 120.12 55020.25 88888.00 2011-06-25 00:29:33.250 176 12660.33 120.12 55020.28 88888.00 2011-06-25 00:29:33.375 176 12660.33 120.10 55020.28 88888.00 2011-06-25 00:29:33.500 176 12660.30 120.08 55020.25 88888.00 2011-06-25 00:29:33.625 176 12660.27 120.08 55020.30 88888.00 2011-06-25 00:29:33.750 176 12660.27 120.10 55020.32 88888.00 2011-06-25 00:29:33.875 176 12660.33 120.08 55020.32 88888.00 2011-06-25 00:29:34.000 176 12660.30 120.05 55020.30 88888.00 2011-06-25 00:29:34.125 176 12660.30 120.03 55020.30 88888.00 2011-06-25 00:29:34.250 176 12660.27 120.03 55020.32 88888.00 2011-06-25 00:29:34.375 176 12660.30 120.03 55020.32 88888.00 2011-06-25 00:29:34.500 176 12660.27 120.00 55020.32 88888.00 2011-06-25 00:29:34.625 176 12660.30 120.00 55020.32 88888.00 2011-06-25 00:29:34.750 176 12660.35 119.97 55020.35 88888.00 2011-06-25 00:29:34.875 176 12660.30 120.00 55020.32 88888.00 2011-06-25 00:29:35.000 176 12660.25 119.95 55020.32 88888.00 2011-06-25 00:29:35.125 176 12660.25 119.92 55020.32 88888.00 2011-06-25 00:29:35.250 176 12660.23 119.92 55020.35 88888.00 2011-06-25 00:29:35.375 176 12660.25 119.90 55020.35 88888.00 2011-06-25 00:29:35.500 176 12660.25 119.90 55020.38 88888.00 2011-06-25 00:29:35.625 176 12660.30 119.92 55020.35 88888.00 2011-06-25 00:29:35.750 176 12660.30 119.90 55020.38 88888.00 2011-06-25 00:29:35.875 176 12660.17 119.85 55020.35 88888.00 2011-06-25 00:29:36.000 176 12660.10 119.83 55020.35 88888.00 2011-06-25 00:29:36.125 176 12660.17 119.83 55020.35 88888.00 2011-06-25 00:29:36.250 176 12660.25 119.83 55020.40 88888.00 2011-06-25 00:29:36.375 176 12660.33 119.85 55020.38 88888.00 2011-06-25 00:29:36.500 176 12660.30 119.83 55020.38 88888.00 2011-06-25 00:29:36.625 176 12660.27 119.78 55020.35 88888.00 2011-06-25 00:29:36.750 176 12660.30 119.80 55020.38 88888.00 2011-06-25 00:29:36.875 176 12660.33 119.80 55020.38 88888.00 2011-06-25 00:29:37.000 176 12660.30 119.78 55020.38 88888.00 2011-06-25 00:29:37.125 176 12660.25 119.75 55020.35 88888.00 2011-06-25 00:29:37.250 176 12660.27 119.75 55020.40 88888.00 2011-06-25 00:29:37.375 176 12660.30 119.75 55020.38 88888.00 2011-06-25 00:29:37.500 176 12660.35 119.75 55020.38 88888.00 2011-06-25 00:29:37.625 176 12660.38 119.70 55020.38 88888.00 2011-06-25 00:29:37.750 176 12660.40 119.65 55020.38 88888.00 2011-06-25 00:29:37.875 176 12660.40 119.65 55020.40 88888.00 2011-06-25 00:29:38.000 176 12660.38 119.65 55020.40 88888.00 2011-06-25 00:29:38.125 176 12660.38 119.65 55020.43 88888.00 2011-06-25 00:29:38.250 176 12660.38 119.62 55020.43 88888.00 2011-06-25 00:29:38.375 176 12660.40 119.60 55020.43 88888.00 2011-06-25 00:29:38.500 176 12660.42 119.60 55020.40 88888.00 2011-06-25 00:29:38.625 176 12660.45 119.58 55020.43 88888.00 2011-06-25 00:29:38.750 176 12660.45 119.62 55020.43 88888.00 2011-06-25 00:29:38.875 176 12660.45 119.60 55020.40 88888.00 2011-06-25 00:29:39.000 176 12660.45 119.58 55020.40 88888.00 2011-06-25 00:29:39.125 176 12660.45 119.58 55020.40 88888.00 2011-06-25 00:29:39.250 176 12660.45 119.58 55020.45 88888.00 2011-06-25 00:29:39.375 176 12660.48 119.58 55020.45 88888.00 2011-06-25 00:29:39.500 176 12660.42 119.53 55020.43 88888.00 2011-06-25 00:29:39.625 176 12660.42 119.50 55020.40 88888.00 2011-06-25 00:29:39.750 176 12660.42 119.47 55020.40 88888.00 2011-06-25 00:29:39.875 176 12660.40 119.50 55020.40 88888.00 2011-06-25 00:29:40.000 176 12660.42 119.47 55020.40 88888.00 2011-06-25 00:29:40.125 176 12660.45 119.50 55020.40 88888.00 2011-06-25 00:29:40.250 176 12660.45 119.50 55020.43 88888.00 2011-06-25 00:29:40.375 176 12660.45 119.47 55020.40 88888.00 2011-06-25 00:29:40.500 176 12660.45 119.47 55020.43 88888.00 2011-06-25 00:29:40.625 176 12660.45 119.47 55020.45 88888.00 2011-06-25 00:29:40.750 176 12660.40 119.45 55020.43 88888.00 2011-06-25 00:29:40.875 176 12660.33 119.45 55020.45 88888.00 2011-06-25 00:29:41.000 176 12660.42 119.47 55020.45 88888.00 2011-06-25 00:29:41.125 176 12660.45 119.45 55020.45 88888.00 2011-06-25 00:29:41.250 176 12660.35 119.40 55020.43 88888.00 2011-06-25 00:29:41.375 176 12660.33 119.35 55020.43 88888.00 2011-06-25 00:29:41.500 176 12660.35 119.38 55020.43 88888.00 2011-06-25 00:29:41.625 176 12660.27 119.35 55020.47 88888.00 2011-06-25 00:29:41.750 176 12660.17 119.35 55020.50 88888.00 2011-06-25 00:29:41.875 176 12660.25 119.38 55020.47 88888.00 2011-06-25 00:29:42.000 176 12660.40 119.35 55020.43 88888.00 2011-06-25 00:29:42.125 176 12660.42 119.33 55020.43 88888.00 2011-06-25 00:29:42.250 176 12660.38 119.33 55020.45 88888.00 2011-06-25 00:29:42.375 176 12660.38 119.33 55020.43 88888.00 2011-06-25 00:29:42.500 176 12660.40 119.33 55020.43 88888.00 2011-06-25 00:29:42.625 176 12660.40 119.30 55020.43 88888.00 2011-06-25 00:29:42.750 176 12660.42 119.33 55020.43 88888.00 2011-06-25 00:29:42.875 176 12660.42 119.35 55020.47 88888.00 2011-06-25 00:29:43.000 176 12660.40 119.35 55020.43 88888.00 2011-06-25 00:29:43.125 176 12660.42 119.33 55020.43 88888.00 2011-06-25 00:29:43.250 176 12660.42 119.38 55020.47 88888.00 2011-06-25 00:29:43.375 176 12660.42 119.33 55020.45 88888.00 2011-06-25 00:29:43.500 176 12660.38 119.28 55020.43 88888.00 2011-06-25 00:29:43.625 176 12660.40 119.30 55020.43 88888.00 2011-06-25 00:29:43.750 176 12660.50 119.35 55020.45 88888.00 2011-06-25 00:29:43.875 176 12660.52 119.33 55020.43 88888.00 2011-06-25 00:29:44.000 176 12660.52 119.28 55020.40 88888.00 2011-06-25 00:29:44.125 176 12660.55 119.28 55020.40 88888.00 2011-06-25 00:29:44.250 176 12660.50 119.22 55020.43 88888.00 2011-06-25 00:29:44.375 176 12660.48 119.28 55020.43 88888.00 2011-06-25 00:29:44.500 176 12660.52 119.30 55020.43 88888.00 2011-06-25 00:29:44.625 176 12660.50 119.30 55020.43 88888.00 2011-06-25 00:29:44.750 176 12660.42 119.25 55020.43 88888.00 2011-06-25 00:29:44.875 176 12660.40 119.28 55020.45 88888.00 2011-06-25 00:29:45.000 176 12660.52 119.30 55020.45 88888.00 2011-06-25 00:29:45.125 176 12660.58 119.28 55020.43 88888.00 2011-06-25 00:29:45.250 176 12660.52 119.25 55020.40 88888.00 2011-06-25 00:29:45.375 176 12660.50 119.28 55020.40 88888.00 2011-06-25 00:29:45.500 176 12660.50 119.28 55020.43 88888.00 2011-06-25 00:29:45.625 176 12660.52 119.33 55020.43 88888.00 2011-06-25 00:29:45.750 176 12660.48 119.30 55020.43 88888.00 2011-06-25 00:29:45.875 176 12660.42 119.30 55020.43 88888.00 2011-06-25 00:29:46.000 176 12660.50 119.30 55020.40 88888.00 2011-06-25 00:29:46.125 176 12660.55 119.33 55020.43 88888.00 2011-06-25 00:29:46.250 176 12660.50 119.28 55020.43 88888.00 2011-06-25 00:29:46.375 176 12660.50 119.25 55020.43 88888.00 2011-06-25 00:29:46.500 176 12660.55 119.28 55020.47 88888.00 2011-06-25 00:29:46.625 176 12660.62 119.30 55020.43 88888.00 2011-06-25 00:29:46.750 176 12660.58 119.28 55020.43 88888.00 2011-06-25 00:29:46.875 176 12660.52 119.28 55020.45 88888.00 2011-06-25 00:29:47.000 176 12660.55 119.30 55020.45 88888.00 2011-06-25 00:29:47.125 176 12660.55 119.30 55020.43 88888.00 2011-06-25 00:29:47.250 176 12660.50 119.30 55020.43 88888.00 2011-06-25 00:29:47.375 176 12660.50 119.35 55020.43 88888.00 2011-06-25 00:29:47.500 176 12660.52 119.38 55020.43 88888.00 2011-06-25 00:29:47.625 176 12660.55 119.35 55020.43 88888.00 2011-06-25 00:29:47.750 176 12660.58 119.33 55020.43 88888.00 2011-06-25 00:29:47.875 176 12660.60 119.35 55020.45 88888.00 2011-06-25 00:29:48.000 176 12660.50 119.33 55020.43 88888.00 2011-06-25 00:29:48.125 176 12660.48 119.33 55020.43 88888.00 2011-06-25 00:29:48.250 176 12660.55 119.33 55020.40 88888.00 2011-06-25 00:29:48.375 176 12660.58 119.33 55020.40 88888.00 2011-06-25 00:29:48.500 176 12660.58 119.38 55020.43 88888.00 2011-06-25 00:29:48.625 176 12660.52 119.38 55020.43 88888.00 2011-06-25 00:29:48.750 176 12660.48 119.35 55020.40 88888.00 2011-06-25 00:29:48.875 176 12660.48 119.38 55020.43 88888.00 2011-06-25 00:29:49.000 176 12660.48 119.35 55020.40 88888.00 2011-06-25 00:29:49.125 176 12660.48 119.35 55020.40 88888.00 2011-06-25 00:29:49.250 176 12660.55 119.35 55020.40 88888.00 2011-06-25 00:29:49.375 176 12660.58 119.38 55020.40 88888.00 2011-06-25 00:29:49.500 176 12660.52 119.35 55020.40 88888.00 2011-06-25 00:29:49.625 176 12660.52 119.35 55020.40 88888.00 2011-06-25 00:29:49.750 176 12660.55 119.35 55020.40 88888.00 2011-06-25 00:29:49.875 176 12660.58 119.38 55020.43 88888.00 2011-06-25 00:29:50.000 176 12660.58 119.42 55020.40 88888.00 2011-06-25 00:29:50.125 176 12660.58 119.42 55020.45 88888.00 2011-06-25 00:29:50.250 176 12660.55 119.38 55020.45 88888.00 2011-06-25 00:29:50.375 176 12660.52 119.38 55020.40 88888.00 2011-06-25 00:29:50.500 176 12660.52 119.40 55020.45 88888.00 2011-06-25 00:29:50.625 176 12660.42 119.40 55020.45 88888.00 2011-06-25 00:29:50.750 176 12660.38 119.38 55020.45 88888.00 2011-06-25 00:29:50.875 176 12660.35 119.35 55020.43 88888.00 2011-06-25 00:29:51.000 176 12660.42 119.38 55020.43 88888.00 2011-06-25 00:29:51.125 176 12660.45 119.38 55020.43 88888.00 2011-06-25 00:29:51.250 176 12660.42 119.38 55020.47 88888.00 2011-06-25 00:29:51.375 176 12660.48 119.38 55020.45 88888.00 2011-06-25 00:29:51.500 176 12660.50 119.40 55020.43 88888.00 2011-06-25 00:29:51.625 176 12660.50 119.35 55020.45 88888.00 2011-06-25 00:29:51.750 176 12660.45 119.38 55020.43 88888.00 2011-06-25 00:29:51.875 176 12660.42 119.40 55020.45 88888.00 2011-06-25 00:29:52.000 176 12660.48 119.40 55020.45 88888.00 2011-06-25 00:29:52.125 176 12660.50 119.42 55020.47 88888.00 2011-06-25 00:29:52.250 176 12660.42 119.40 55020.47 88888.00 2011-06-25 00:29:52.375 176 12660.40 119.40 55020.47 88888.00 2011-06-25 00:29:52.500 176 12660.40 119.42 55020.45 88888.00 2011-06-25 00:29:52.625 176 12660.45 119.47 55020.43 88888.00 2011-06-25 00:29:52.750 176 12660.42 119.45 55020.45 88888.00 2011-06-25 00:29:52.875 176 12660.35 119.42 55020.40 88888.00 2011-06-25 00:29:53.000 176 12660.33 119.42 55020.43 88888.00 2011-06-25 00:29:53.125 176 12660.35 119.47 55020.50 88888.00 2011-06-25 00:29:53.250 176 12660.40 119.47 55020.50 88888.00 2011-06-25 00:29:53.375 176 12660.42 119.47 55020.45 88888.00 2011-06-25 00:29:53.500 176 12660.40 119.45 55020.45 88888.00 2011-06-25 00:29:53.625 176 12660.33 119.45 55020.45 88888.00 2011-06-25 00:29:53.750 176 12660.33 119.45 55020.45 88888.00 2011-06-25 00:29:53.875 176 12660.38 119.45 55020.45 88888.00 2011-06-25 00:29:54.000 176 12660.35 119.42 55020.45 88888.00 2011-06-25 00:29:54.125 176 12660.30 119.45 55020.47 88888.00 2011-06-25 00:29:54.250 176 12660.30 119.45 55020.50 88888.00 2011-06-25 00:29:54.375 176 12660.33 119.42 55020.47 88888.00 2011-06-25 00:29:54.500 176 12660.27 119.40 55020.45 88888.00 2011-06-25 00:29:54.625 176 12660.35 119.42 55020.47 88888.00 2011-06-25 00:29:54.750 176 12660.35 119.47 55020.45 88888.00 2011-06-25 00:29:54.875 176 12660.33 119.42 55020.47 88888.00 2011-06-25 00:29:55.000 176 12660.38 119.45 55020.45 88888.00 2011-06-25 00:29:55.125 176 12660.42 119.45 55020.47 88888.00 2011-06-25 00:29:55.250 176 12660.38 119.42 55020.47 88888.00 2011-06-25 00:29:55.375 176 12660.33 119.42 55020.47 88888.00 2011-06-25 00:29:55.500 176 12660.27 119.42 55020.47 88888.00 2011-06-25 00:29:55.625 176 12660.27 119.42 55020.43 88888.00 2011-06-25 00:29:55.750 176 12660.27 119.42 55020.43 88888.00 2011-06-25 00:29:55.875 176 12660.27 119.45 55020.47 88888.00 2011-06-25 00:29:56.000 176 12660.35 119.45 55020.50 88888.00 2011-06-25 00:29:56.125 176 12660.38 119.45 55020.45 88888.00 2011-06-25 00:29:56.250 176 12660.25 119.42 55020.47 88888.00 2011-06-25 00:29:56.375 176 12660.17 119.47 55020.45 88888.00 2011-06-25 00:29:56.500 176 12660.20 119.45 55020.47 88888.00 2011-06-25 00:29:56.625 176 12660.27 119.38 55020.45 88888.00 2011-06-25 00:29:56.750 176 12660.27 119.40 55020.43 88888.00 2011-06-25 00:29:56.875 176 12660.27 119.42 55020.47 88888.00 2011-06-25 00:29:57.000 176 12660.25 119.42 55020.47 88888.00 2011-06-25 00:29:57.125 176 12660.25 119.42 55020.50 88888.00 2011-06-25 00:29:57.250 176 12660.23 119.42 55020.53 88888.00 2011-06-25 00:29:57.375 176 12660.23 119.42 55020.50 88888.00 2011-06-25 00:29:57.500 176 12660.25 119.40 55020.47 88888.00 2011-06-25 00:29:57.625 176 12660.30 119.38 55020.47 88888.00 2011-06-25 00:29:57.750 176 12660.25 119.35 55020.50 88888.00 2011-06-25 00:29:57.875 176 12660.15 119.35 55020.50 88888.00 2011-06-25 00:29:58.000 176 12660.23 119.38 55020.50 88888.00 2011-06-25 00:29:58.125 176 12660.30 119.38 55020.53 88888.00 2011-06-25 00:29:58.250 176 12660.27 119.40 55020.57 88888.00 2011-06-25 00:29:58.375 176 12660.17 119.38 55020.55 88888.00 2011-06-25 00:29:58.500 176 12660.12 119.38 55020.55 88888.00 2011-06-25 00:29:58.625 176 12660.17 119.40 55020.55 88888.00 2011-06-25 00:29:58.750 176 12660.15 119.38 55020.55 88888.00 2011-06-25 00:29:58.875 176 12660.05 119.33 55020.53 88888.00 2011-06-25 00:29:59.000 176 12660.05 119.35 55020.53 88888.00 2011-06-25 00:29:59.125 176 12660.08 119.38 55020.55 88888.00 2011-06-25 00:29:59.250 176 12660.02 119.35 55020.53 88888.00 2011-06-25 00:29:59.375 176 12660.05 119.38 55020.55 88888.00 2011-06-25 00:29:59.500 176 12660.15 119.38 55020.55 88888.00 2011-06-25 00:29:59.625 176 12660.10 119.33 55020.57 88888.00 2011-06-25 00:29:59.750 176 12660.02 119.30 55020.55 88888.00 2011-06-25 00:29:59.875 176 12659.98 119.30 55020.55 88888.00 2011-06-25 00:30:00.000 176 12659.98 119.30 55020.53 88888.00 2011-06-25 00:30:00.125 176 12659.98 119.30 55020.53 88888.00 2011-06-25 00:30:00.250 176 12659.98 119.28 55020.57 88888.00 2011-06-25 00:30:00.375 176 12660.00 119.25 55020.55 88888.00 2011-06-25 00:30:00.500 176 12660.00 119.22 55020.50 88888.00 2011-06-25 00:30:00.625 176 12659.95 119.22 55020.50 88888.00 2011-06-25 00:30:00.750 176 12660.00 119.28 55020.55 88888.00 2011-06-25 00:30:00.875 176 12660.00 119.28 55020.60 88888.00 2011-06-25 00:30:01.000 176 12660.00 119.22 55020.57 88888.00 2011-06-25 00:30:01.125 176 12659.98 119.25 55020.55 88888.00 2011-06-25 00:30:01.250 176 12660.02 119.25 55020.57 88888.00 2011-06-25 00:30:01.375 176 12660.05 119.30 55020.60 88888.00 2011-06-25 00:30:01.500 176 12660.00 119.30 55020.60 88888.00 2011-06-25 00:30:01.625 176 12660.00 119.28 55020.60 88888.00 2011-06-25 00:30:01.750 176 12660.02 119.25 55020.57 88888.00 2011-06-25 00:30:01.875 176 12659.98 119.25 55020.57 88888.00 2011-06-25 00:30:02.000 176 12659.98 119.25 55020.60 88888.00 2011-06-25 00:30:02.125 176 12659.98 119.25 55020.60 88888.00 2011-06-25 00:30:02.250 176 12659.98 119.22 55020.60 88888.00 2011-06-25 00:30:02.375 176 12659.98 119.22 55020.55 88888.00 2011-06-25 00:30:02.500 176 12659.98 119.17 55020.57 88888.00 2011-06-25 00:30:02.625 176 12659.95 119.17 55020.57 88888.00 2011-06-25 00:30:02.750 176 12659.92 119.22 55020.60 88888.00 2011-06-25 00:30:02.875 176 12659.95 119.22 55020.62 88888.00 2011-06-25 00:30:03.000 176 12659.95 119.17 55020.57 88888.00 2011-06-25 00:30:03.125 176 12659.92 119.15 55020.60 88888.00 2011-06-25 00:30:03.250 176 12659.90 119.15 55020.60 88888.00 2011-06-25 00:30:03.375 176 12659.90 119.15 55020.62 88888.00 2011-06-25 00:30:03.500 176 12659.92 119.17 55020.62 88888.00 2011-06-25 00:30:03.625 176 12659.92 119.17 55020.62 88888.00 2011-06-25 00:30:03.750 176 12659.92 119.17 55020.62 88888.00 2011-06-25 00:30:03.875 176 12659.92 119.17 55020.57 88888.00 2011-06-25 00:30:04.000 176 12659.92 119.15 55020.57 88888.00 2011-06-25 00:30:04.125 176 12659.80 119.15 55020.57 88888.00 2011-06-25 00:30:04.250 176 12659.85 119.15 55020.62 88888.00 2011-06-25 00:30:04.375 176 12659.92 119.17 55020.62 88888.00 2011-06-25 00:30:04.500 176 12659.95 119.20 55020.68 88888.00 2011-06-25 00:30:04.625 176 12659.92 119.22 55020.70 88888.00 2011-06-25 00:30:04.750 176 12659.85 119.17 55020.68 88888.00 2011-06-25 00:30:04.875 176 12659.77 119.15 55020.68 88888.00 2011-06-25 00:30:05.000 176 12659.80 119.12 55020.65 88888.00 2011-06-25 00:30:05.125 176 12659.88 119.12 55020.65 88888.00 2011-06-25 00:30:05.250 176 12659.85 119.10 55020.65 88888.00 2011-06-25 00:30:05.375 176 12659.83 119.10 55020.62 88888.00 2011-06-25 00:30:05.500 176 12659.75 119.10 55020.60 88888.00 2011-06-25 00:30:05.625 176 12659.80 119.10 55020.65 88888.00 2011-06-25 00:30:05.750 176 12659.88 119.15 55020.68 88888.00 2011-06-25 00:30:05.875 176 12659.83 119.15 55020.70 88888.00 2011-06-25 00:30:06.000 176 12659.83 119.10 55020.65 88888.00 2011-06-25 00:30:06.125 176 12659.77 119.05 55020.65 88888.00 2011-06-25 00:30:06.250 176 12659.73 119.08 55020.68 88888.00 2011-06-25 00:30:06.375 176 12659.83 119.15 55020.70 88888.00 2011-06-25 00:30:06.500 176 12659.83 119.12 55020.68 88888.00 2011-06-25 00:30:06.625 176 12659.83 119.08 55020.62 88888.00 2011-06-25 00:30:06.750 176 12659.80 119.08 55020.68 88888.00 2011-06-25 00:30:06.875 176 12659.83 119.10 55020.70 88888.00 2011-06-25 00:30:07.000 176 12659.77 119.05 55020.68 88888.00 2011-06-25 00:30:07.125 176 12659.77 119.05 55020.68 88888.00 2011-06-25 00:30:07.250 176 12659.77 119.08 55020.70 88888.00 2011-06-25 00:30:07.375 176 12659.80 119.08 55020.70 88888.00 2011-06-25 00:30:07.500 176 12659.77 119.03 55020.68 88888.00 2011-06-25 00:30:07.625 176 12659.77 119.03 55020.68 88888.00 2011-06-25 00:30:07.750 176 12659.83 119.00 55020.68 88888.00 2011-06-25 00:30:07.875 176 12659.80 119.00 55020.68 88888.00 2011-06-25 00:30:08.000 176 12659.77 119.03 55020.68 88888.00 2011-06-25 00:30:08.125 176 12659.80 119.05 55020.70 88888.00 2011-06-25 00:30:08.250 176 12659.83 119.05 55020.72 88888.00 2011-06-25 00:30:08.375 176 12659.77 119.05 55020.72 88888.00 2011-06-25 00:30:08.500 176 12659.73 119.00 55020.68 88888.00 2011-06-25 00:30:08.625 176 12659.73 118.95 55020.65 88888.00 2011-06-25 00:30:08.750 176 12659.70 118.95 55020.70 88888.00 2011-06-25 00:30:08.875 176 12659.67 118.92 55020.70 88888.00 2011-06-25 00:30:09.000 176 12659.67 118.95 55020.70 88888.00 2011-06-25 00:30:09.125 176 12659.67 118.95 55020.75 88888.00 2011-06-25 00:30:09.250 176 12659.70 119.00 55020.78 88888.00 2011-06-25 00:30:09.375 176 12659.73 119.03 55020.75 88888.00 2011-06-25 00:30:09.500 176 12659.67 118.97 55020.72 88888.00 2011-06-25 00:30:09.625 176 12659.62 118.97 55020.75 88888.00 2011-06-25 00:30:09.750 176 12659.65 118.97 55020.75 88888.00 2011-06-25 00:30:09.875 176 12659.70 119.00 55020.78 88888.00 2011-06-25 00:30:10.000 176 12659.73 119.00 55020.75 88888.00 2011-06-25 00:30:10.125 176 12659.70 118.97 55020.72 88888.00 2011-06-25 00:30:10.250 176 12659.73 118.95 55020.72 88888.00 2011-06-25 00:30:10.375 176 12659.73 118.95 55020.70 88888.00 2011-06-25 00:30:10.500 176 12659.70 118.90 55020.70 88888.00 2011-06-25 00:30:10.625 176 12659.75 118.92 55020.75 88888.00 2011-06-25 00:30:10.750 176 12659.73 118.92 55020.72 88888.00 2011-06-25 00:30:10.875 176 12659.65 118.95 55020.72 88888.00 2011-06-25 00:30:11.000 176 12659.70 118.95 55020.75 88888.00 2011-06-25 00:30:11.125 176 12659.77 118.95 55020.75 88888.00 2011-06-25 00:30:11.250 176 12659.73 118.90 55020.75 88888.00 2011-06-25 00:30:11.375 176 12659.73 118.92 55020.78 88888.00 2011-06-25 00:30:11.500 176 12659.67 118.95 55020.78 88888.00 2011-06-25 00:30:11.625 176 12659.62 118.90 55020.78 88888.00 2011-06-25 00:30:11.750 176 12659.58 118.85 55020.75 88888.00 2011-06-25 00:30:11.875 176 12659.58 118.88 55020.78 88888.00 2011-06-25 00:30:12.000 176 12659.62 118.88 55020.75 88888.00 2011-06-25 00:30:12.125 176 12659.60 118.90 55020.80 88888.00 2011-06-25 00:30:12.250 176 12659.55 118.85 55020.75 88888.00 2011-06-25 00:30:12.375 176 12659.58 118.85 55020.75 88888.00 2011-06-25 00:30:12.500 176 12659.62 118.88 55020.75 88888.00 2011-06-25 00:30:12.625 176 12659.65 118.90 55020.78 88888.00 2011-06-25 00:30:12.750 176 12659.67 118.88 55020.80 88888.00 2011-06-25 00:30:12.875 176 12659.60 118.88 55020.78 88888.00 2011-06-25 00:30:13.000 176 12659.58 118.85 55020.78 88888.00 2011-06-25 00:30:13.125 176 12659.58 118.85 55020.78 88888.00 2011-06-25 00:30:13.250 176 12659.60 118.83 55020.78 88888.00 2011-06-25 00:30:13.375 176 12659.65 118.80 55020.78 88888.00 2011-06-25 00:30:13.500 176 12659.62 118.80 55020.78 88888.00 2011-06-25 00:30:13.625 176 12659.60 118.75 55020.75 88888.00 2011-06-25 00:30:13.750 176 12659.60 118.75 55020.78 88888.00 2011-06-25 00:30:13.875 176 12659.62 118.80 55020.80 88888.00 2011-06-25 00:30:14.000 176 12659.67 118.78 55020.80 88888.00 2011-06-25 00:30:14.125 176 12659.67 118.80 55020.82 88888.00 2011-06-25 00:30:14.250 176 12659.62 118.75 55020.80 88888.00 2011-06-25 00:30:14.375 176 12659.62 118.78 55020.80 88888.00 2011-06-25 00:30:14.500 176 12659.65 118.80 55020.80 88888.00 2011-06-25 00:30:14.625 176 12659.65 118.80 55020.78 88888.00 2011-06-25 00:30:14.750 176 12659.62 118.80 55020.80 88888.00 2011-06-25 00:30:14.875 176 12659.52 118.78 55020.80 88888.00 2011-06-25 00:30:15.000 176 12659.50 118.78 55020.82 88888.00 2011-06-25 00:30:15.125 176 12659.52 118.78 55020.82 88888.00 2011-06-25 00:30:15.250 176 12659.48 118.72 55020.85 88888.00 2011-06-25 00:30:15.375 176 12659.50 118.78 55020.85 88888.00 2011-06-25 00:30:15.500 176 12659.52 118.78 55020.85 88888.00 2011-06-25 00:30:15.625 176 12659.42 118.72 55020.80 88888.00 2011-06-25 00:30:15.750 176 12659.45 118.67 55020.80 88888.00 2011-06-25 00:30:15.875 176 12659.52 118.70 55020.80 88888.00 2011-06-25 00:30:16.000 176 12659.50 118.75 55020.82 88888.00 2011-06-25 00:30:16.125 176 12659.48 118.72 55020.82 88888.00 2011-06-25 00:30:16.250 176 12659.50 118.75 55020.85 88888.00 2011-06-25 00:30:16.375 176 12659.50 118.72 55020.82 88888.00 2011-06-25 00:30:16.500 176 12659.42 118.70 55020.82 88888.00 2011-06-25 00:30:16.625 176 12659.42 118.72 55020.85 88888.00 2011-06-25 00:30:16.750 176 12659.45 118.72 55020.88 88888.00 2011-06-25 00:30:16.875 176 12659.42 118.75 55020.88 88888.00 2011-06-25 00:30:17.000 176 12659.33 118.70 55020.88 88888.00 2011-06-25 00:30:17.125 176 12659.27 118.67 55020.88 88888.00 2011-06-25 00:30:17.250 176 12659.23 118.67 55020.90 88888.00 2011-06-25 00:30:17.375 176 12659.30 118.70 55020.90 88888.00 2011-06-25 00:30:17.500 176 12659.35 118.72 55020.93 88888.00 2011-06-25 00:30:17.625 176 12659.33 118.72 55020.90 88888.00 2011-06-25 00:30:17.750 176 12659.33 118.70 55020.90 88888.00 2011-06-25 00:30:17.875 176 12659.33 118.65 55020.90 88888.00 2011-06-25 00:30:18.000 176 12659.30 118.62 55020.88 88888.00 2011-06-25 00:30:18.125 176 12659.27 118.65 55020.88 88888.00 2011-06-25 00:30:18.250 176 12659.25 118.67 55020.90 88888.00 2011-06-25 00:30:18.375 176 12659.25 118.65 55020.93 88888.00 2011-06-25 00:30:18.500 176 12659.23 118.65 55020.93 88888.00 2011-06-25 00:30:18.625 176 12659.23 118.65 55020.90 88888.00 2011-06-25 00:30:18.750 176 12659.25 118.60 55020.93 88888.00 2011-06-25 00:30:18.875 176 12659.27 118.60 55020.93 88888.00 2011-06-25 00:30:19.000 176 12659.30 118.62 55020.93 88888.00 2011-06-25 00:30:19.125 176 12659.25 118.65 55020.95 88888.00 2011-06-25 00:30:19.250 176 12659.17 118.58 55020.95 88888.00 2011-06-25 00:30:19.375 176 12659.17 118.58 55020.93 88888.00 2011-06-25 00:30:19.500 176 12659.25 118.60 55020.95 88888.00 2011-06-25 00:30:19.625 176 12659.27 118.60 55020.95 88888.00 2011-06-25 00:30:19.750 176 12659.27 118.62 55020.95 88888.00 2011-06-25 00:30:19.875 176 12659.27 118.62 55020.97 88888.00 2011-06-25 00:30:20.000 176 12659.25 118.60 55020.95 88888.00 2011-06-25 00:30:20.125 176 12659.23 118.60 55020.97 88888.00 2011-06-25 00:30:20.250 176 12659.17 118.62 55020.97 88888.00 2011-06-25 00:30:20.375 176 12659.17 118.60 55020.97 88888.00 2011-06-25 00:30:20.500 176 12659.15 118.55 55021.00 88888.00 2011-06-25 00:30:20.625 176 12659.17 118.55 55021.00 88888.00 2011-06-25 00:30:20.750 176 12659.12 118.53 55021.00 88888.00 2011-06-25 00:30:20.875 176 12659.10 118.55 55021.03 88888.00 2011-06-25 00:30:21.000 176 12659.05 118.50 55021.03 88888.00 2011-06-25 00:30:21.125 176 12659.02 118.50 55021.00 88888.00 2011-06-25 00:30:21.250 176 12659.05 118.50 55021.00 88888.00 2011-06-25 00:30:21.375 176 12659.10 118.50 55020.97 88888.00 2011-06-25 00:30:21.500 176 12659.10 118.47 55021.00 88888.00 2011-06-25 00:30:21.625 176 12659.10 118.47 55021.03 88888.00 2011-06-25 00:30:21.750 176 12659.05 118.47 55021.03 88888.00 2011-06-25 00:30:21.875 176 12658.98 118.50 55021.03 88888.00 2011-06-25 00:30:22.000 176 12659.02 118.50 55021.03 88888.00 2011-06-25 00:30:22.125 176 12659.02 118.53 55021.03 88888.00 2011-06-25 00:30:22.250 176 12658.98 118.50 55021.05 88888.00 2011-06-25 00:30:22.375 176 12659.00 118.47 55021.05 88888.00 2011-06-25 00:30:22.500 176 12659.00 118.45 55021.05 88888.00 2011-06-25 00:30:22.625 176 12659.00 118.45 55021.05 88888.00 2011-06-25 00:30:22.750 176 12659.00 118.47 55021.05 88888.00 2011-06-25 00:30:22.875 176 12659.00 118.42 55021.05 88888.00 2011-06-25 00:30:23.000 176 12658.95 118.42 55021.03 88888.00 2011-06-25 00:30:23.125 176 12658.95 118.45 55021.07 88888.00 2011-06-25 00:30:23.250 176 12658.92 118.42 55021.07 88888.00 2011-06-25 00:30:23.375 176 12658.90 118.40 55021.07 88888.00 2011-06-25 00:30:23.500 176 12658.90 118.40 55021.07 88888.00 2011-06-25 00:30:23.625 176 12658.92 118.40 55021.05 88888.00 2011-06-25 00:30:23.750 176 12658.88 118.40 55021.05 88888.00 2011-06-25 00:30:23.875 176 12658.85 118.38 55021.07 88888.00 2011-06-25 00:30:24.000 176 12658.83 118.38 55021.07 88888.00 2011-06-25 00:30:24.125 176 12658.83 118.42 55021.12 88888.00 2011-06-25 00:30:24.250 176 12658.77 118.40 55021.10 88888.00 2011-06-25 00:30:24.375 176 12658.83 118.38 55021.10 88888.00 2011-06-25 00:30:24.500 176 12658.85 118.38 55021.10 88888.00 2011-06-25 00:30:24.625 176 12658.83 118.35 55021.10 88888.00 2011-06-25 00:30:24.750 176 12658.85 118.35 55021.10 88888.00 2011-06-25 00:30:24.875 176 12658.80 118.35 55021.12 88888.00 2011-06-25 00:30:25.000 176 12658.80 118.35 55021.10 88888.00 2011-06-25 00:30:25.125 176 12658.80 118.35 55021.07 88888.00 2011-06-25 00:30:25.250 176 12658.80 118.33 55021.15 88888.00 2011-06-25 00:30:25.375 176 12658.77 118.35 55021.12 88888.00 2011-06-25 00:30:25.500 176 12658.67 118.33 55021.10 88888.00 2011-06-25 00:30:25.625 176 12658.62 118.33 55021.15 88888.00 2011-06-25 00:30:25.750 176 12658.73 118.33 55021.15 88888.00 2011-06-25 00:30:25.875 176 12658.70 118.30 55021.12 88888.00 2011-06-25 00:30:26.000 176 12658.65 118.25 55021.12 88888.00 2011-06-25 00:30:26.125 176 12658.65 118.28 55021.15 88888.00 2011-06-25 00:30:26.250 176 12658.65 118.28 55021.15 88888.00 2011-06-25 00:30:26.375 176 12658.60 118.25 55021.12 88888.00 2011-06-25 00:30:26.500 176 12658.60 118.28 55021.12 88888.00 2011-06-25 00:30:26.625 176 12658.62 118.30 55021.15 88888.00 2011-06-25 00:30:26.750 176 12658.62 118.25 55021.15 88888.00 2011-06-25 00:30:26.875 176 12658.60 118.28 55021.15 88888.00 2011-06-25 00:30:27.000 176 12658.52 118.28 55021.15 88888.00 2011-06-25 00:30:27.125 176 12658.50 118.22 55021.15 88888.00 2011-06-25 00:30:27.250 176 12658.50 118.20 55021.15 88888.00 2011-06-25 00:30:27.375 176 12658.52 118.20 55021.18 88888.00 2011-06-25 00:30:27.500 176 12658.48 118.17 55021.15 88888.00 2011-06-25 00:30:27.625 176 12658.40 118.17 55021.15 88888.00 2011-06-25 00:30:27.750 176 12658.48 118.17 55021.18 88888.00 2011-06-25 00:30:27.875 176 12658.52 118.15 55021.18 88888.00 2011-06-25 00:30:28.000 176 12658.48 118.15 55021.18 88888.00 2011-06-25 00:30:28.125 176 12658.40 118.15 55021.18 88888.00 2011-06-25 00:30:28.250 176 12658.40 118.12 55021.20 88888.00 2011-06-25 00:30:28.375 176 12658.45 118.12 55021.20 88888.00 2011-06-25 00:30:28.500 176 12658.42 118.12 55021.20 88888.00 2011-06-25 00:30:28.625 176 12658.40 118.15 55021.20 88888.00 2011-06-25 00:30:28.750 176 12658.40 118.15 55021.20 88888.00 2011-06-25 00:30:28.875 176 12658.38 118.10 55021.22 88888.00 2011-06-25 00:30:29.000 176 12658.33 118.08 55021.20 88888.00 2011-06-25 00:30:29.125 176 12658.27 118.10 55021.22 88888.00 2011-06-25 00:30:29.250 176 12658.25 118.05 55021.25 88888.00 2011-06-25 00:30:29.375 176 12658.35 118.08 55021.25 88888.00 2011-06-25 00:30:29.500 176 12658.33 118.05 55021.22 88888.00 2011-06-25 00:30:29.625 176 12658.23 118.03 55021.22 88888.00 2011-06-25 00:30:29.750 176 12658.17 118.05 55021.25 88888.00 2011-06-25 00:30:29.875 176 12658.15 118.05 55021.22 88888.00 2011-06-25 00:30:30.000 176 12658.20 118.03 55021.22 88888.00 2011-06-25 00:30:30.125 176 12658.17 118.05 55021.20 88888.00 2011-06-25 00:30:30.250 176 12658.10 118.03 55021.25 88888.00 2011-06-25 00:30:30.375 176 12658.10 118.05 55021.28 88888.00 2011-06-25 00:30:30.500 176 12658.10 118.05 55021.25 88888.00 2011-06-25 00:30:30.625 176 12658.10 118.08 55021.28 88888.00 2011-06-25 00:30:30.750 176 12658.05 117.97 55021.25 88888.00 2011-06-25 00:30:30.875 176 12658.02 117.95 55021.25 88888.00 2011-06-25 00:30:31.000 176 12658.05 118.00 55021.30 88888.00 2011-06-25 00:30:31.125 176 12658.05 117.97 55021.30 88888.00 2011-06-25 00:30:31.250 176 12657.98 117.90 55021.28 88888.00 2011-06-25 00:30:31.375 176 12657.98 117.92 55021.25 88888.00 2011-06-25 00:30:31.500 176 12658.00 117.95 55021.28 88888.00 2011-06-25 00:30:31.625 176 12658.02 117.95 55021.30 88888.00 2011-06-25 00:30:31.750 176 12658.02 117.97 55021.32 88888.00 2011-06-25 00:30:31.875 176 12658.00 117.97 55021.30 88888.00 2011-06-25 00:30:32.000 176 12657.98 117.97 55021.32 88888.00 2011-06-25 00:30:32.125 176 12657.92 117.95 55021.32 88888.00 2011-06-25 00:30:32.250 176 12657.88 117.90 55021.30 88888.00 2011-06-25 00:30:32.375 176 12657.83 117.88 55021.30 88888.00 2011-06-25 00:30:32.500 176 12657.85 117.88 55021.32 88888.00 2011-06-25 00:30:32.625 176 12657.88 117.90 55021.32 88888.00 2011-06-25 00:30:32.750 176 12657.85 117.92 55021.32 88888.00 2011-06-25 00:30:32.875 176 12657.85 117.95 55021.35 88888.00 2011-06-25 00:30:33.000 176 12657.88 117.92 55021.35 88888.00 2011-06-25 00:30:33.125 176 12657.85 117.88 55021.35 88888.00 2011-06-25 00:30:33.250 176 12657.80 117.85 55021.35 88888.00 2011-06-25 00:30:33.375 176 12657.73 117.85 55021.32 88888.00 2011-06-25 00:30:33.500 176 12657.70 117.85 55021.30 88888.00 2011-06-25 00:30:33.625 176 12657.70 117.85 55021.35 88888.00 2011-06-25 00:30:33.750 176 12657.75 117.83 55021.35 88888.00 2011-06-25 00:30:33.875 176 12657.75 117.85 55021.35 88888.00 2011-06-25 00:30:34.000 176 12657.75 117.83 55021.32 88888.00 2011-06-25 00:30:34.125 176 12657.73 117.80 55021.35 88888.00 2011-06-25 00:30:34.250 176 12657.77 117.83 55021.38 88888.00 2011-06-25 00:30:34.375 176 12657.75 117.83 55021.38 88888.00 2011-06-25 00:30:34.500 176 12657.70 117.80 55021.35 88888.00 2011-06-25 00:30:34.625 176 12657.73 117.80 55021.38 88888.00 2011-06-25 00:30:34.750 176 12657.70 117.80 55021.40 88888.00 2011-06-25 00:30:34.875 176 12657.62 117.85 55021.43 88888.00 2011-06-25 00:30:35.000 176 12657.58 117.80 55021.40 88888.00 2011-06-25 00:30:35.125 176 12657.60 117.75 55021.40 88888.00 2011-06-25 00:30:35.250 176 12657.70 117.75 55021.40 88888.00 2011-06-25 00:30:35.375 176 12657.67 117.78 55021.43 88888.00 2011-06-25 00:30:35.500 176 12657.62 117.78 55021.43 88888.00 2011-06-25 00:30:35.625 176 12657.52 117.75 55021.43 88888.00 2011-06-25 00:30:35.750 176 12657.45 117.80 55021.45 88888.00 2011-06-25 00:30:35.875 176 12657.40 117.75 55021.45 88888.00 2011-06-25 00:30:36.000 176 12657.35 117.72 55021.43 88888.00 2011-06-25 00:30:36.125 176 12657.42 117.72 55021.45 88888.00 2011-06-25 00:30:36.250 176 12657.45 117.70 55021.40 88888.00 2011-06-25 00:30:36.375 176 12657.45 117.67 55021.40 88888.00 2011-06-25 00:30:36.500 176 12657.38 117.70 55021.45 88888.00 2011-06-25 00:30:36.625 176 12657.40 117.72 55021.47 88888.00 2011-06-25 00:30:36.750 176 12657.45 117.72 55021.47 88888.00 2011-06-25 00:30:36.875 176 12657.45 117.70 55021.45 88888.00 2011-06-25 00:30:37.000 176 12657.42 117.70 55021.45 88888.00 2011-06-25 00:30:37.125 176 12657.40 117.65 55021.47 88888.00 2011-06-25 00:30:37.250 176 12657.40 117.65 55021.47 88888.00 2011-06-25 00:30:37.375 176 12657.38 117.67 55021.47 88888.00 2011-06-25 00:30:37.500 176 12657.30 117.67 55021.45 88888.00 2011-06-25 00:30:37.625 176 12657.23 117.65 55021.43 88888.00 2011-06-25 00:30:37.750 176 12657.17 117.65 55021.43 88888.00 2011-06-25 00:30:37.875 176 12657.23 117.62 55021.45 88888.00 2011-06-25 00:30:38.000 176 12657.20 117.62 55021.45 88888.00 2011-06-25 00:30:38.125 176 12657.15 117.65 55021.47 88888.00 2011-06-25 00:30:38.250 176 12657.15 117.65 55021.53 88888.00 2011-06-25 00:30:38.375 176 12657.12 117.65 55021.50 88888.00 2011-06-25 00:30:38.500 176 12657.10 117.67 55021.50 88888.00 2011-06-25 00:30:38.625 176 12657.12 117.70 55021.50 88888.00 2011-06-25 00:30:38.750 176 12657.15 117.65 55021.50 88888.00 2011-06-25 00:30:38.875 176 12657.10 117.62 55021.50 88888.00 2011-06-25 00:30:39.000 176 12657.08 117.60 55021.47 88888.00 2011-06-25 00:30:39.125 176 12657.10 117.60 55021.50 88888.00 2011-06-25 00:30:39.250 176 12656.98 117.58 55021.53 88888.00 2011-06-25 00:30:39.375 176 12656.95 117.60 55021.55 88888.00 2011-06-25 00:30:39.500 176 12656.98 117.60 55021.53 88888.00 2011-06-25 00:30:39.625 176 12657.00 117.60 55021.55 88888.00 2011-06-25 00:30:39.750 176 12657.08 117.60 55021.57 88888.00 2011-06-25 00:30:39.875 176 12657.10 117.60 55021.55 88888.00 2011-06-25 00:30:40.000 176 12656.85 117.53 55021.47 88888.00 2011-06-25 00:30:40.125 176 12656.80 117.55 55021.53 88888.00 2011-06-25 00:30:40.250 176 12656.88 117.60 55021.55 88888.00 2011-06-25 00:30:40.375 176 12656.90 117.58 55021.53 88888.00 2011-06-25 00:30:40.500 176 12656.88 117.58 55021.55 88888.00 2011-06-25 00:30:40.625 176 12656.83 117.55 55021.55 88888.00 2011-06-25 00:30:40.750 176 12656.85 117.58 55021.55 88888.00 2011-06-25 00:30:40.875 176 12656.88 117.60 55021.60 88888.00 2011-06-25 00:30:41.000 176 12656.88 117.58 55021.57 88888.00 2011-06-25 00:30:41.125 176 12656.85 117.53 55021.55 88888.00 2011-06-25 00:30:41.250 176 12656.80 117.50 55021.55 88888.00 2011-06-25 00:30:41.375 176 12656.77 117.53 55021.57 88888.00 2011-06-25 00:30:41.500 176 12656.77 117.55 55021.57 88888.00 2011-06-25 00:30:41.625 176 12656.80 117.55 55021.55 88888.00 2011-06-25 00:30:41.750 176 12656.80 117.55 55021.57 88888.00 2011-06-25 00:30:41.875 176 12656.83 117.55 55021.57 88888.00 2011-06-25 00:30:42.000 176 12656.85 117.55 55021.57 88888.00 2011-06-25 00:30:42.125 176 12656.85 117.55 55021.57 88888.00 2011-06-25 00:30:42.250 176 12656.80 117.55 55021.57 88888.00 2011-06-25 00:30:42.375 176 12656.73 117.53 55021.57 88888.00 2011-06-25 00:30:42.500 176 12656.73 117.53 55021.57 88888.00 2011-06-25 00:30:42.625 176 12656.73 117.50 55021.55 88888.00 2011-06-25 00:30:42.750 176 12656.67 117.53 55021.57 88888.00 2011-06-25 00:30:42.875 176 12656.65 117.50 55021.60 88888.00 2011-06-25 00:30:43.000 176 12656.65 117.45 55021.57 88888.00 2011-06-25 00:30:43.125 176 12656.62 117.45 55021.60 88888.00 2011-06-25 00:30:43.250 176 12656.55 117.45 55021.57 88888.00 2011-06-25 00:30:43.375 176 12656.62 117.50 55021.57 88888.00 2011-06-25 00:30:43.500 176 12656.62 117.50 55021.55 88888.00 2011-06-25 00:30:43.625 176 12656.60 117.45 55021.57 88888.00 2011-06-25 00:30:43.750 176 12656.67 117.47 55021.60 88888.00 2011-06-25 00:30:43.875 176 12656.62 117.53 55021.62 88888.00 2011-06-25 00:30:44.000 176 12656.58 117.53 55021.57 88888.00 2011-06-25 00:30:44.125 176 12656.50 117.47 55021.60 88888.00 2011-06-25 00:30:44.250 176 12656.50 117.45 55021.60 88888.00 2011-06-25 00:30:44.375 176 12656.55 117.45 55021.60 88888.00 2011-06-25 00:30:44.500 176 12656.50 117.42 55021.60 88888.00 2011-06-25 00:30:44.625 176 12656.50 117.45 55021.62 88888.00 2011-06-25 00:30:44.750 176 12656.55 117.47 55021.60 88888.00 2011-06-25 00:30:44.875 176 12656.60 117.45 55021.57 88888.00 2011-06-25 00:30:45.000 176 12656.58 117.40 55021.60 88888.00 2011-06-25 00:30:45.125 176 12656.58 117.40 55021.60 88888.00 2011-06-25 00:30:45.250 176 12656.55 117.35 55021.62 88888.00 2011-06-25 00:30:45.375 176 12656.58 117.40 55021.62 88888.00 2011-06-25 00:30:45.500 176 12656.60 117.42 55021.62 88888.00 2011-06-25 00:30:45.625 176 12656.55 117.45 55021.62 88888.00 2011-06-25 00:30:45.750 176 12656.50 117.45 55021.62 88888.00 2011-06-25 00:30:45.875 176 12656.52 117.42 55021.60 88888.00 2011-06-25 00:30:46.000 176 12656.52 117.38 55021.60 88888.00 2011-06-25 00:30:46.125 176 12656.52 117.35 55021.60 88888.00 2011-06-25 00:30:46.250 176 12656.52 117.38 55021.62 88888.00 2011-06-25 00:30:46.375 176 12656.52 117.40 55021.60 88888.00 2011-06-25 00:30:46.500 176 12656.58 117.40 55021.60 88888.00 2011-06-25 00:30:46.625 176 12656.52 117.40 55021.62 88888.00 2011-06-25 00:30:46.750 176 12656.40 117.40 55021.62 88888.00 2011-06-25 00:30:46.875 176 12656.38 117.38 55021.60 88888.00 2011-06-25 00:30:47.000 176 12656.42 117.42 55021.60 88888.00 2011-06-25 00:30:47.125 176 12656.45 117.45 55021.62 88888.00 2011-06-25 00:30:47.250 176 12656.40 117.42 55021.62 88888.00 2011-06-25 00:30:47.375 176 12656.48 117.47 55021.65 88888.00 2011-06-25 00:30:47.500 176 12656.52 117.42 55021.65 88888.00 2011-06-25 00:30:47.625 176 12656.45 117.42 55021.62 88888.00 2011-06-25 00:30:47.750 176 12656.40 117.42 55021.60 88888.00 2011-06-25 00:30:47.875 176 12656.45 117.45 55021.65 88888.00 2011-06-25 00:30:48.000 176 12656.48 117.45 55021.62 88888.00 2011-06-25 00:30:48.125 176 12656.42 117.42 55021.65 88888.00 2011-06-25 00:30:48.250 176 12656.35 117.40 55021.65 88888.00 2011-06-25 00:30:48.375 176 12656.35 117.45 55021.65 88888.00 2011-06-25 00:30:48.500 176 12656.35 117.40 55021.65 88888.00 2011-06-25 00:30:48.625 176 12656.38 117.40 55021.62 88888.00 2011-06-25 00:30:48.750 176 12656.45 117.40 55021.65 88888.00 2011-06-25 00:30:48.875 176 12656.48 117.42 55021.60 88888.00 2011-06-25 00:30:49.000 176 12656.45 117.40 55021.60 88888.00 2011-06-25 00:30:49.125 176 12656.42 117.40 55021.60 88888.00 2011-06-25 00:30:49.250 176 12656.38 117.40 55021.60 88888.00 2011-06-25 00:30:49.375 176 12656.40 117.45 55021.62 88888.00 2011-06-25 00:30:49.500 176 12656.38 117.47 55021.60 88888.00 2011-06-25 00:30:49.625 176 12656.42 117.47 55021.57 88888.00 2011-06-25 00:30:49.750 176 12656.50 117.45 55021.60 88888.00 2011-06-25 00:30:49.875 176 12656.50 117.42 55021.60 88888.00 2011-06-25 00:30:50.000 176 12656.52 117.42 55021.60 88888.00 2011-06-25 00:30:50.125 176 12656.55 117.42 55021.57 88888.00 2011-06-25 00:30:50.250 176 12656.50 117.42 55021.60 88888.00 2011-06-25 00:30:50.375 176 12656.50 117.47 55021.60 88888.00 2011-06-25 00:30:50.500 176 12656.52 117.45 55021.60 88888.00 2011-06-25 00:30:50.625 176 12656.48 117.42 55021.57 88888.00 2011-06-25 00:30:50.750 176 12656.45 117.42 55021.57 88888.00 2011-06-25 00:30:50.875 176 12656.45 117.42 55021.57 88888.00 2011-06-25 00:30:51.000 176 12656.50 117.45 55021.60 88888.00 2011-06-25 00:30:51.125 176 12656.52 117.47 55021.60 88888.00 2011-06-25 00:30:51.250 176 12656.50 117.45 55021.60 88888.00 2011-06-25 00:30:51.375 176 12656.48 117.45 55021.60 88888.00 2011-06-25 00:30:51.500 176 12656.52 117.45 55021.57 88888.00 2011-06-25 00:30:51.625 176 12656.55 117.45 55021.60 88888.00 2011-06-25 00:30:51.750 176 12656.48 117.45 55021.57 88888.00 2011-06-25 00:30:51.875 176 12656.45 117.40 55021.57 88888.00 2011-06-25 00:30:52.000 176 12656.52 117.42 55021.57 88888.00 2011-06-25 00:30:52.125 176 12656.52 117.47 55021.57 88888.00 2011-06-25 00:30:52.250 176 12656.58 117.45 55021.60 88888.00 2011-06-25 00:30:52.375 176 12656.60 117.47 55021.60 88888.00 2011-06-25 00:30:52.500 176 12656.55 117.50 55021.57 88888.00 2011-06-25 00:30:52.625 176 12656.55 117.53 55021.60 88888.00 2011-06-25 00:30:52.750 176 12656.58 117.53 55021.60 88888.00 2011-06-25 00:30:52.875 176 12656.55 117.47 55021.60 88888.00 2011-06-25 00:30:53.000 176 12656.52 117.47 55021.57 88888.00 2011-06-25 00:30:53.125 176 12656.58 117.50 55021.60 88888.00 2011-06-25 00:30:53.250 176 12656.55 117.53 55021.60 88888.00 2011-06-25 00:30:53.375 176 12656.55 117.55 55021.62 88888.00 2011-06-25 00:30:53.500 176 12656.52 117.55 55021.57 88888.00 2011-06-25 00:30:53.625 176 12656.52 117.55 55021.55 88888.00 2011-06-25 00:30:53.750 176 12656.58 117.55 55021.53 88888.00 2011-06-25 00:30:53.875 176 12656.65 117.60 55021.57 88888.00 2011-06-25 00:30:54.000 176 12656.58 117.58 55021.55 88888.00 2011-06-25 00:30:54.125 176 12656.52 117.58 55021.57 88888.00 2011-06-25 00:30:54.250 176 12656.58 117.55 55021.55 88888.00 2011-06-25 00:30:54.375 176 12656.65 117.55 55021.55 88888.00 2011-06-25 00:30:54.500 176 12656.62 117.58 55021.53 88888.00 2011-06-25 00:30:54.625 176 12656.58 117.58 55021.55 88888.00 2011-06-25 00:30:54.750 176 12656.58 117.60 55021.57 88888.00 2011-06-25 00:30:54.875 176 12656.67 117.62 55021.55 88888.00 2011-06-25 00:30:55.000 176 12656.73 117.62 55021.55 88888.00 2011-06-25 00:30:55.125 176 12656.67 117.62 55021.57 88888.00 2011-06-25 00:30:55.250 176 12656.70 117.58 55021.55 88888.00 2011-06-25 00:30:55.375 176 12656.70 117.60 55021.53 88888.00 2011-06-25 00:30:55.500 176 12656.73 117.60 55021.55 88888.00 2011-06-25 00:30:55.625 176 12656.80 117.62 55021.55 88888.00 2011-06-25 00:30:55.750 176 12656.73 117.62 55021.55 88888.00 2011-06-25 00:30:55.875 176 12656.70 117.60 55021.50 88888.00 2011-06-25 00:30:56.000 176 12656.75 117.62 55021.50 88888.00 2011-06-25 00:30:56.125 176 12656.73 117.65 55021.53 88888.00 2011-06-25 00:30:56.250 176 12656.70 117.60 55021.53 88888.00 2011-06-25 00:30:56.375 176 12656.70 117.62 55021.50 88888.00 2011-06-25 00:30:56.500 176 12656.73 117.65 55021.53 88888.00 2011-06-25 00:30:56.625 176 12656.75 117.67 55021.53 88888.00 2011-06-25 00:30:56.750 176 12656.75 117.70 55021.50 88888.00 2011-06-25 00:30:56.875 176 12656.75 117.67 55021.47 88888.00 2011-06-25 00:30:57.000 176 12656.73 117.67 55021.50 88888.00 2011-06-25 00:30:57.125 176 12656.75 117.70 55021.47 88888.00 2011-06-25 00:30:57.250 176 12656.77 117.70 55021.45 88888.00 2011-06-25 00:30:57.375 176 12656.85 117.72 55021.45 88888.00 2011-06-25 00:30:57.500 176 12656.77 117.75 55021.45 88888.00 2011-06-25 00:30:57.625 176 12656.73 117.72 55021.45 88888.00 2011-06-25 00:30:57.750 176 12656.75 117.72 55021.47 88888.00 2011-06-25 00:30:57.875 176 12656.80 117.75 55021.45 88888.00 2011-06-25 00:30:58.000 176 12656.83 117.72 55021.45 88888.00 2011-06-25 00:30:58.125 176 12656.77 117.78 55021.45 88888.00 2011-06-25 00:30:58.250 176 12656.77 117.80 55021.47 88888.00 2011-06-25 00:30:58.375 176 12656.77 117.78 55021.45 88888.00 2011-06-25 00:30:58.500 176 12656.80 117.80 55021.47 88888.00 2011-06-25 00:30:58.625 176 12656.80 117.78 55021.45 88888.00 2011-06-25 00:30:58.750 176 12656.85 117.78 55021.45 88888.00 2011-06-25 00:30:58.875 176 12656.88 117.80 55021.45 88888.00 2011-06-25 00:30:59.000 176 12656.88 117.85 55021.47 88888.00 2011-06-25 00:30:59.125 176 12656.90 117.88 55021.50 88888.00 2011-06-25 00:30:59.250 176 12656.95 117.85 55021.45 88888.00 2011-06-25 00:30:59.375 176 12656.90 117.83 55021.40 88888.00 2011-06-25 00:30:59.500 176 12656.88 117.83 55021.43 88888.00 2011-06-25 00:30:59.625 176 12656.90 117.88 55021.43 88888.00 2011-06-25 00:30:59.750 176 12656.98 117.90 55021.43 88888.00 2011-06-25 00:30:59.875 176 12657.02 117.90 55021.43 88888.00 2011-06-25 00:31:00.000 176 12657.02 117.88 55021.35 88888.00 2011-06-25 00:31:00.125 176 12656.77 117.65 55021.22 88888.00 2011-06-25 00:31:00.250 176 12656.83 117.80 55021.35 88888.00 2011-06-25 00:31:00.375 176 12657.00 117.95 55021.45 88888.00 2011-06-25 00:31:00.500 176 12657.00 118.00 55021.45 88888.00 2011-06-25 00:31:00.625 176 12656.95 117.95 55021.40 88888.00 2011-06-25 00:31:00.750 176 12656.92 117.90 55021.38 88888.00 2011-06-25 00:31:00.875 176 12657.00 117.85 55021.35 88888.00 2011-06-25 00:31:01.000 176 12657.02 117.88 55021.35 88888.00 2011-06-25 00:31:01.125 176 12657.05 117.95 55021.38 88888.00 2011-06-25 00:31:01.250 176 12657.05 117.95 55021.38 88888.00 2011-06-25 00:31:01.375 176 12657.12 117.97 55021.38 88888.00 2011-06-25 00:31:01.500 176 12657.10 118.00 55021.35 88888.00 2011-06-25 00:31:01.625 176 12657.02 117.95 55021.32 88888.00 2011-06-25 00:31:01.750 176 12657.02 117.97 55021.32 88888.00 2011-06-25 00:31:01.875 176 12657.08 118.00 55021.35 88888.00 2011-06-25 00:31:02.000 176 12657.08 117.97 55021.35 88888.00 2011-06-25 00:31:02.125 176 12657.05 117.97 55021.32 88888.00 2011-06-25 00:31:02.250 176 12657.08 117.95 55021.28 88888.00 2011-06-25 00:31:02.375 176 12657.05 118.00 55021.30 88888.00 2011-06-25 00:31:02.500 176 12657.02 118.05 55021.32 88888.00 2011-06-25 00:31:02.625 176 12657.02 118.03 55021.32 88888.00 2011-06-25 00:31:02.750 176 12657.08 118.00 55021.30 88888.00 2011-06-25 00:31:02.875 176 12657.17 118.03 55021.30 88888.00 2011-06-25 00:31:03.000 176 12657.15 118.00 55021.28 88888.00 2011-06-25 00:31:03.125 176 12657.12 118.00 55021.28 88888.00 2011-06-25 00:31:03.250 176 12657.10 118.05 55021.30 88888.00 2011-06-25 00:31:03.375 176 12657.12 118.10 55021.30 88888.00 2011-06-25 00:31:03.500 176 12657.20 118.12 55021.32 88888.00 2011-06-25 00:31:03.625 176 12657.20 118.10 55021.30 88888.00 2011-06-25 00:31:03.750 176 12657.17 118.10 55021.30 88888.00 2011-06-25 00:31:03.875 176 12657.12 118.08 55021.25 88888.00 2011-06-25 00:31:04.000 176 12657.12 118.10 55021.25 88888.00 2011-06-25 00:31:04.125 176 12657.23 118.15 55021.28 88888.00 2011-06-25 00:31:04.250 176 12657.17 118.10 55021.28 88888.00 2011-06-25 00:31:04.375 176 12657.20 118.10 55021.25 88888.00 2011-06-25 00:31:04.500 176 12657.17 118.12 55021.28 88888.00 2011-06-25 00:31:04.625 176 12657.12 118.12 55021.28 88888.00 2011-06-25 00:31:04.750 176 12657.20 118.17 55021.28 88888.00 2011-06-25 00:31:04.875 176 12657.27 118.20 55021.25 88888.00 2011-06-25 00:31:05.000 176 12657.27 118.25 55021.25 88888.00 2011-06-25 00:31:05.125 176 12657.25 118.22 55021.25 88888.00 2011-06-25 00:31:05.250 176 12657.27 118.15 55021.25 88888.00 2011-06-25 00:31:05.375 176 12657.35 118.15 55021.22 88888.00 2011-06-25 00:31:05.500 176 12657.30 118.22 55021.25 88888.00 2011-06-25 00:31:05.625 176 12657.30 118.22 55021.20 88888.00 2011-06-25 00:31:05.750 176 12657.38 118.25 55021.22 88888.00 2011-06-25 00:31:05.875 176 12657.48 118.30 55021.30 88888.00 2011-06-25 00:31:06.000 176 12657.40 118.25 55021.25 88888.00 2011-06-25 00:31:06.125 176 12657.30 118.20 55021.22 88888.00 2011-06-25 00:31:06.250 176 12657.30 118.20 55021.22 88888.00 2011-06-25 00:31:06.375 176 12657.30 118.20 55021.20 88888.00 2011-06-25 00:31:06.500 176 12657.25 118.20 55021.18 88888.00 2011-06-25 00:31:06.625 176 12657.25 118.25 55021.18 88888.00 2011-06-25 00:31:06.750 176 12657.33 118.30 55021.20 88888.00 2011-06-25 00:31:06.875 176 12657.38 118.30 55021.22 88888.00 2011-06-25 00:31:07.000 176 12657.27 118.30 55021.20 88888.00 2011-06-25 00:31:07.125 176 12657.23 118.30 55021.22 88888.00 2011-06-25 00:31:07.250 176 12657.30 118.30 55021.20 88888.00 2011-06-25 00:31:07.375 176 12657.35 118.33 55021.18 88888.00 2011-06-25 00:31:07.500 176 12657.30 118.35 55021.18 88888.00 2011-06-25 00:31:07.625 176 12657.27 118.33 55021.20 88888.00 2011-06-25 00:31:07.750 176 12657.30 118.33 55021.18 88888.00 2011-06-25 00:31:07.875 176 12657.35 118.33 55021.15 88888.00 2011-06-25 00:31:08.000 176 12657.35 118.35 55021.15 88888.00 2011-06-25 00:31:08.125 176 12657.25 118.35 55021.15 88888.00 2011-06-25 00:31:08.250 176 12657.25 118.35 55021.18 88888.00 2011-06-25 00:31:08.375 176 12657.35 118.35 55021.18 88888.00 2011-06-25 00:31:08.500 176 12657.40 118.38 55021.18 88888.00 2011-06-25 00:31:08.625 176 12657.40 118.38 55021.12 88888.00 2011-06-25 00:31:08.750 176 12657.40 118.40 55021.15 88888.00 2011-06-25 00:31:08.875 176 12657.40 118.42 55021.15 88888.00 2011-06-25 00:31:09.000 176 12657.33 118.40 55021.15 88888.00 2011-06-25 00:31:09.125 176 12657.25 118.38 55021.10 88888.00 2011-06-25 00:31:09.250 176 12657.25 118.42 55021.15 88888.00 2011-06-25 00:31:09.375 176 12657.40 118.47 55021.15 88888.00 2011-06-25 00:31:09.500 176 12657.40 118.47 55021.12 88888.00 2011-06-25 00:31:09.625 176 12657.33 118.45 55021.07 88888.00 2011-06-25 00:31:09.750 176 12657.33 118.42 55021.10 88888.00 2011-06-25 00:31:09.875 176 12657.27 118.45 55021.12 88888.00 2011-06-25 00:31:10.000 176 12657.27 118.47 55021.12 88888.00 2011-06-25 00:31:10.125 176 12657.30 118.45 55021.10 88888.00 2011-06-25 00:31:10.250 176 12657.35 118.42 55021.07 88888.00 2011-06-25 00:31:10.375 176 12657.38 118.45 55021.07 88888.00 2011-06-25 00:31:10.500 176 12657.40 118.47 55021.07 88888.00 2011-06-25 00:31:10.625 176 12657.42 118.53 55021.10 88888.00 2011-06-25 00:31:10.750 176 12657.40 118.58 55021.10 88888.00 2011-06-25 00:31:10.875 176 12657.40 118.58 55021.12 88888.00 2011-06-25 00:31:11.000 176 12657.38 118.55 55021.10 88888.00 2011-06-25 00:31:11.125 176 12657.38 118.55 55021.10 88888.00 2011-06-25 00:31:11.250 176 12657.35 118.53 55021.10 88888.00 2011-06-25 00:31:11.375 176 12657.30 118.53 55021.05 88888.00 2011-06-25 00:31:11.500 176 12657.33 118.55 55021.07 88888.00 2011-06-25 00:31:11.625 176 12657.40 118.58 55021.10 88888.00 2011-06-25 00:31:11.750 176 12657.42 118.60 55021.07 88888.00 2011-06-25 00:31:11.875 176 12657.38 118.58 55021.07 88888.00 2011-06-25 00:31:12.000 176 12657.38 118.60 55021.07 88888.00 2011-06-25 00:31:12.125 176 12657.48 118.62 55021.07 88888.00 2011-06-25 00:31:12.250 176 12657.48 118.58 55021.05 88888.00 2011-06-25 00:31:12.375 176 12657.42 118.60 55021.05 88888.00 2011-06-25 00:31:12.500 176 12657.38 118.62 55021.07 88888.00 2011-06-25 00:31:12.625 176 12657.42 118.65 55021.10 88888.00 2011-06-25 00:31:12.750 176 12657.42 118.62 55021.05 88888.00 2011-06-25 00:31:12.875 176 12657.40 118.62 55021.05 88888.00 2011-06-25 00:31:13.000 176 12657.33 118.65 55021.07 88888.00 2011-06-25 00:31:13.125 176 12657.33 118.67 55021.05 88888.00 2011-06-25 00:31:13.250 176 12657.35 118.67 55021.03 88888.00 2011-06-25 00:31:13.375 176 12657.40 118.70 55021.03 88888.00 2011-06-25 00:31:13.500 176 12657.45 118.67 55021.03 88888.00 2011-06-25 00:31:13.625 176 12657.50 118.70 55021.03 88888.00 2011-06-25 00:31:13.750 176 12657.48 118.70 55021.03 88888.00 2011-06-25 00:31:13.875 176 12657.48 118.72 55021.03 88888.00 2011-06-25 00:31:14.000 176 12657.40 118.72 55021.00 88888.00 2011-06-25 00:31:14.125 176 12657.45 118.72 55021.05 88888.00 2011-06-25 00:31:14.250 176 12657.45 118.75 55021.05 88888.00 2011-06-25 00:31:14.375 176 12657.50 118.72 55021.03 88888.00 2011-06-25 00:31:14.500 176 12657.52 118.72 55021.05 88888.00 2011-06-25 00:31:14.625 176 12657.45 118.75 55021.03 88888.00 2011-06-25 00:31:14.750 176 12657.38 118.75 55021.03 88888.00 2011-06-25 00:31:14.875 176 12657.42 118.75 55021.00 88888.00 2011-06-25 00:31:15.000 176 12657.52 118.83 55021.05 88888.00 2011-06-25 00:31:15.125 176 12657.52 118.80 55021.03 88888.00 2011-06-25 00:31:15.250 176 12657.42 118.75 55021.03 88888.00 2011-06-25 00:31:15.375 176 12657.38 118.80 55021.03 88888.00 2011-06-25 00:31:15.500 176 12657.38 118.83 55021.03 88888.00 2011-06-25 00:31:15.625 176 12657.40 118.78 55021.00 88888.00 2011-06-25 00:31:15.750 176 12657.40 118.83 55021.00 88888.00 2011-06-25 00:31:15.875 176 12657.50 118.90 55021.00 88888.00 2011-06-25 00:31:16.000 176 12657.50 118.88 55021.00 88888.00 2011-06-25 00:31:16.125 176 12657.45 118.85 55021.00 88888.00 2011-06-25 00:31:16.250 176 12657.38 118.88 55021.03 88888.00 2011-06-25 00:31:16.375 176 12657.48 118.88 55021.03 88888.00 2011-06-25 00:31:16.500 176 12657.52 118.88 55021.00 88888.00 2011-06-25 00:31:16.625 176 12657.48 118.90 55021.00 88888.00 2011-06-25 00:31:16.750 176 12657.42 118.90 55021.00 88888.00 2011-06-25 00:31:16.875 176 12657.50 118.90 55021.00 88888.00 2011-06-25 00:31:17.000 176 12657.52 118.95 55021.00 88888.00 2011-06-25 00:31:17.125 176 12657.50 118.97 55021.03 88888.00 2011-06-25 00:31:17.250 176 12657.42 118.92 55020.97 88888.00 2011-06-25 00:31:17.375 176 12657.42 118.95 55020.97 88888.00 2011-06-25 00:31:17.500 176 12657.45 118.95 55020.97 88888.00 2011-06-25 00:31:17.625 176 12657.45 118.95 55020.95 88888.00 2011-06-25 00:31:17.750 176 12657.45 118.97 55020.97 88888.00 2011-06-25 00:31:17.875 176 12657.50 118.97 55020.97 88888.00 2011-06-25 00:31:18.000 176 12657.52 118.97 55021.00 88888.00 2011-06-25 00:31:18.125 176 12657.45 119.05 55021.00 88888.00 2011-06-25 00:31:18.250 176 12657.35 119.00 55020.97 88888.00 2011-06-25 00:31:18.375 176 12657.38 119.00 55020.95 88888.00 2011-06-25 00:31:18.500 176 12657.42 119.03 55020.97 88888.00 2011-06-25 00:31:18.625 176 12657.42 119.03 55021.00 88888.00 2011-06-25 00:31:18.750 176 12657.38 119.03 55020.97 88888.00 2011-06-25 00:31:18.875 176 12657.35 119.05 55020.97 88888.00 2011-06-25 00:31:19.000 176 12657.35 119.05 55020.97 88888.00 2011-06-25 00:31:19.125 176 12657.42 119.03 55020.95 88888.00 2011-06-25 00:31:19.250 176 12657.45 119.00 55020.95 88888.00 2011-06-25 00:31:19.375 176 12657.42 119.05 55020.95 88888.00 2011-06-25 00:31:19.500 176 12657.38 119.05 55020.95 88888.00 2011-06-25 00:31:19.625 176 12657.38 119.10 55020.97 88888.00 2011-06-25 00:31:19.750 176 12657.48 119.12 55021.00 88888.00 2011-06-25 00:31:19.875 176 12657.48 119.12 55020.95 88888.00 2011-06-25 00:31:20.000 176 12657.42 119.10 55020.90 88888.00 2011-06-25 00:31:20.125 176 12657.42 119.10 55020.93 88888.00 2011-06-25 00:31:20.250 176 12657.42 119.08 55020.90 88888.00 2011-06-25 00:31:20.375 176 12657.45 119.10 55020.93 88888.00 2011-06-25 00:31:20.500 176 12657.48 119.17 55020.93 88888.00 2011-06-25 00:31:20.625 176 12657.52 119.15 55020.95 88888.00 2011-06-25 00:31:20.750 176 12657.50 119.15 55020.93 88888.00 2011-06-25 00:31:20.875 176 12657.45 119.15 55020.90 88888.00 2011-06-25 00:31:21.000 176 12657.45 119.15 55020.90 88888.00 2011-06-25 00:31:21.125 176 12657.45 119.17 55020.93 88888.00 2011-06-25 00:31:21.250 176 12657.48 119.17 55020.90 88888.00 2011-06-25 00:31:21.375 176 12657.45 119.17 55020.88 88888.00 2011-06-25 00:31:21.500 176 12657.45 119.17 55020.90 88888.00 2011-06-25 00:31:21.625 176 12657.48 119.20 55020.93 88888.00 2011-06-25 00:31:21.750 176 12657.45 119.22 55020.95 88888.00 2011-06-25 00:31:21.875 176 12657.45 119.25 55020.93 88888.00 2011-06-25 00:31:22.000 176 12657.45 119.25 55020.90 88888.00 2011-06-25 00:31:22.125 176 12657.52 119.25 55020.93 88888.00 2011-06-25 00:31:22.250 176 12657.50 119.25 55020.90 88888.00 2011-06-25 00:31:22.375 176 12657.48 119.28 55020.90 88888.00 2011-06-25 00:31:22.500 176 12657.48 119.28 55020.88 88888.00 2011-06-25 00:31:22.625 176 12657.48 119.28 55020.90 88888.00 2011-06-25 00:31:22.750 176 12657.42 119.30 55020.90 88888.00 2011-06-25 00:31:22.875 176 12657.52 119.33 55020.90 88888.00 2011-06-25 00:31:23.000 176 12657.55 119.33 55020.88 88888.00 2011-06-25 00:31:23.125 176 12657.60 119.35 55020.88 88888.00 2011-06-25 00:31:23.250 176 12657.62 119.38 55020.90 88888.00 2011-06-25 00:31:23.375 176 12657.60 119.33 55020.88 88888.00 2011-06-25 00:31:23.500 176 12657.60 119.38 55020.90 88888.00 2011-06-25 00:31:23.625 176 12657.60 119.40 55020.88 88888.00 2011-06-25 00:31:23.750 176 12657.55 119.40 55020.88 88888.00 2011-06-25 00:31:23.875 176 12657.52 119.38 55020.85 88888.00 2011-06-25 00:31:24.000 176 12657.55 119.38 55020.85 88888.00 2011-06-25 00:31:24.125 176 12657.58 119.42 55020.88 88888.00 2011-06-25 00:31:24.250 176 12657.58 119.47 55020.90 88888.00 2011-06-25 00:31:24.375 176 12657.60 119.45 55020.88 88888.00 2011-06-25 00:31:24.500 176 12657.60 119.50 55020.90 88888.00 2011-06-25 00:31:24.625 176 12657.58 119.47 55020.82 88888.00 2011-06-25 00:31:24.750 176 12657.58 119.47 55020.82 88888.00 2011-06-25 00:31:24.875 176 12657.60 119.53 55020.88 88888.00 2011-06-25 00:31:25.000 176 12657.60 119.53 55020.85 88888.00 2011-06-25 00:31:25.125 176 12657.60 119.55 55020.85 88888.00 2011-06-25 00:31:25.250 176 12657.60 119.55 55020.88 88888.00 2011-06-25 00:31:25.375 176 12657.62 119.58 55020.85 88888.00 2011-06-25 00:31:25.500 176 12657.60 119.58 55020.88 88888.00 2011-06-25 00:31:25.625 176 12657.58 119.60 55020.88 88888.00 2011-06-25 00:31:25.750 176 12657.58 119.55 55020.85 88888.00 2011-06-25 00:31:25.875 176 12657.60 119.60 55020.85 88888.00 2011-06-25 00:31:26.000 176 12657.55 119.60 55020.85 88888.00 2011-06-25 00:31:26.125 176 12657.58 119.60 55020.85 88888.00 2011-06-25 00:31:26.250 176 12657.60 119.60 55020.85 88888.00 2011-06-25 00:31:26.375 176 12657.62 119.62 55020.85 88888.00 2011-06-25 00:31:26.500 176 12657.65 119.62 55020.88 88888.00 2011-06-25 00:31:26.625 176 12657.67 119.67 55020.88 88888.00 2011-06-25 00:31:26.750 176 12657.65 119.67 55020.85 88888.00 2011-06-25 00:31:26.875 176 12657.65 119.70 55020.82 88888.00 2011-06-25 00:31:27.000 176 12657.65 119.72 55020.82 88888.00 2011-06-25 00:31:27.125 176 12657.65 119.67 55020.82 88888.00 2011-06-25 00:31:27.250 176 12657.67 119.67 55020.85 88888.00 2011-06-25 00:31:27.375 176 12657.70 119.75 55020.82 88888.00 2011-06-25 00:31:27.500 176 12657.67 119.72 55020.80 88888.00 2011-06-25 00:31:27.625 176 12657.67 119.70 55020.78 88888.00 2011-06-25 00:31:27.750 176 12657.67 119.72 55020.80 88888.00 2011-06-25 00:31:27.875 176 12657.67 119.80 55020.82 88888.00 2011-06-25 00:31:28.000 176 12657.67 119.78 55020.78 88888.00 2011-06-25 00:31:28.125 176 12657.65 119.78 55020.80 88888.00 2011-06-25 00:31:28.250 176 12657.58 119.78 55020.80 88888.00 2011-06-25 00:31:28.375 176 12657.62 119.83 55020.78 88888.00 2011-06-25 00:31:28.500 176 12657.67 119.85 55020.80 88888.00 2011-06-25 00:31:28.625 176 12657.73 119.83 55020.80 88888.00 2011-06-25 00:31:28.750 176 12657.77 119.85 55020.80 88888.00 2011-06-25 00:31:28.875 176 12657.83 119.88 55020.80 88888.00 2011-06-25 00:31:29.000 176 12657.80 119.88 55020.78 88888.00 2011-06-25 00:31:29.125 176 12657.75 119.85 55020.78 88888.00 2011-06-25 00:31:29.250 176 12657.70 119.83 55020.78 88888.00 2011-06-25 00:31:29.375 176 12657.73 119.83 55020.75 88888.00 2011-06-25 00:31:29.500 176 12657.73 119.90 55020.75 88888.00 2011-06-25 00:31:29.625 176 12657.75 119.92 55020.80 88888.00 2011-06-25 00:31:29.750 176 12657.77 119.95 55020.80 88888.00 2011-06-25 00:31:29.875 176 12657.83 119.95 55020.82 88888.00 2011-06-25 00:31:30.000 176 12657.88 119.95 55020.80 88888.00 2011-06-25 00:31:30.125 176 12657.83 119.95 55020.78 88888.00 2011-06-25 00:31:30.250 176 12657.80 119.97 55020.80 88888.00 2011-06-25 00:31:30.375 176 12657.88 120.00 55020.80 88888.00 2011-06-25 00:31:30.500 176 12657.92 120.00 55020.78 88888.00 2011-06-25 00:31:30.625 176 12657.88 120.00 55020.78 88888.00 2011-06-25 00:31:30.750 176 12657.80 120.03 55020.78 88888.00 2011-06-25 00:31:30.875 176 12657.77 120.03 55020.72 88888.00 2011-06-25 00:31:31.000 176 12657.80 120.03 55020.70 88888.00 2011-06-25 00:31:31.125 176 12657.85 120.08 55020.75 88888.00 2011-06-25 00:31:31.250 176 12657.80 120.05 55020.78 88888.00 2011-06-25 00:31:31.375 176 12657.90 120.08 55020.78 88888.00 2011-06-25 00:31:31.500 176 12657.92 120.10 55020.78 88888.00 2011-06-25 00:31:31.625 176 12657.92 120.10 55020.70 88888.00 2011-06-25 00:31:31.750 176 12657.92 120.05 55020.70 88888.00 2011-06-25 00:31:31.875 176 12657.88 120.05 55020.70 88888.00 2011-06-25 00:31:32.000 176 12657.90 120.10 55020.72 88888.00 2011-06-25 00:31:32.125 176 12657.95 120.12 55020.78 88888.00 2011-06-25 00:31:32.250 176 12657.90 120.12 55020.78 88888.00 2011-06-25 00:31:32.375 176 12657.95 120.12 55020.78 88888.00 2011-06-25 00:31:32.500 176 12657.98 120.15 55020.78 88888.00 2011-06-25 00:31:32.625 176 12657.95 120.15 55020.78 88888.00 2011-06-25 00:31:32.750 176 12657.85 120.15 55020.78 88888.00 2011-06-25 00:31:32.875 176 12657.85 120.15 55020.72 88888.00 2011-06-25 00:31:33.000 176 12657.85 120.17 55020.72 88888.00 2011-06-25 00:31:33.125 176 12657.90 120.22 55020.72 88888.00 2011-06-25 00:31:33.250 176 12657.90 120.20 55020.72 88888.00 2011-06-25 00:31:33.375 176 12657.90 120.20 55020.70 88888.00 2011-06-25 00:31:33.500 176 12657.85 120.25 55020.75 88888.00 2011-06-25 00:31:33.625 176 12657.88 120.30 55020.75 88888.00 2011-06-25 00:31:33.750 176 12657.95 120.28 55020.75 88888.00 2011-06-25 00:31:33.875 176 12657.95 120.30 55020.78 88888.00 2011-06-25 00:31:34.000 176 12657.92 120.28 55020.72 88888.00 2011-06-25 00:31:34.125 176 12657.98 120.28 55020.72 88888.00 2011-06-25 00:31:34.250 176 12657.95 120.28 55020.72 88888.00 2011-06-25 00:31:34.375 176 12657.92 120.25 55020.72 88888.00 2011-06-25 00:31:34.500 176 12657.95 120.28 55020.72 88888.00 2011-06-25 00:31:34.625 176 12657.98 120.33 55020.72 88888.00 2011-06-25 00:31:34.750 176 12657.95 120.33 55020.70 88888.00 2011-06-25 00:31:34.875 176 12658.00 120.35 55020.68 88888.00 2011-06-25 00:31:35.000 176 12658.08 120.38 55020.70 88888.00 2011-06-25 00:31:35.125 176 12658.08 120.40 55020.72 88888.00 2011-06-25 00:31:35.250 176 12658.00 120.38 55020.70 88888.00 2011-06-25 00:31:35.375 176 12658.00 120.40 55020.70 88888.00 2011-06-25 00:31:35.500 176 12658.00 120.40 55020.70 88888.00 2011-06-25 00:31:35.625 176 12658.08 120.45 55020.70 88888.00 2011-06-25 00:31:35.750 176 12658.02 120.47 55020.68 88888.00 2011-06-25 00:31:35.875 176 12658.00 120.50 55020.70 88888.00 2011-06-25 00:31:36.000 176 12658.10 120.50 55020.70 88888.00 2011-06-25 00:31:36.125 176 12658.15 120.50 55020.72 88888.00 2011-06-25 00:31:36.250 176 12658.12 120.47 55020.70 88888.00 2011-06-25 00:31:36.375 176 12658.12 120.50 55020.70 88888.00 2011-06-25 00:31:36.500 176 12658.08 120.50 55020.70 88888.00 2011-06-25 00:31:36.625 176 12658.02 120.47 55020.68 88888.00 2011-06-25 00:31:36.750 176 12658.10 120.53 55020.68 88888.00 2011-06-25 00:31:36.875 176 12658.10 120.58 55020.68 88888.00 2011-06-25 00:31:37.000 176 12658.08 120.58 55020.70 88888.00 2011-06-25 00:31:37.125 176 12658.05 120.60 55020.68 88888.00 2011-06-25 00:31:37.250 176 12658.08 120.58 55020.68 88888.00 2011-06-25 00:31:37.375 176 12658.10 120.58 55020.65 88888.00 2011-06-25 00:31:37.500 176 12658.10 120.58 55020.65 88888.00 2011-06-25 00:31:37.625 176 12658.10 120.60 55020.65 88888.00 2011-06-25 00:31:37.750 176 12658.15 120.62 55020.65 88888.00 2011-06-25 00:31:37.875 176 12658.23 120.62 55020.62 88888.00 2011-06-25 00:31:38.000 176 12658.23 120.60 55020.62 88888.00 2011-06-25 00:31:38.125 176 12658.25 120.65 55020.62 88888.00 2011-06-25 00:31:38.250 176 12658.25 120.70 55020.65 88888.00 2011-06-25 00:31:38.375 176 12658.25 120.70 55020.65 88888.00 2011-06-25 00:31:38.500 176 12658.25 120.62 55020.60 88888.00 2011-06-25 00:31:38.625 176 12658.27 120.65 55020.60 88888.00 2011-06-25 00:31:38.750 176 12658.27 120.70 55020.62 88888.00 2011-06-25 00:31:38.875 176 12658.23 120.72 55020.65 88888.00 2011-06-25 00:31:39.000 176 12658.12 120.70 55020.60 88888.00 2011-06-25 00:31:39.125 176 12657.95 120.70 55020.62 88888.00 2011-06-25 00:31:39.250 176 12657.98 120.70 55020.68 88888.00 2011-06-25 00:31:39.375 176 12658.15 120.72 55020.62 88888.00 2011-06-25 00:31:39.500 176 12658.25 120.75 55020.62 88888.00 2011-06-25 00:31:39.625 176 12658.25 120.80 55020.68 88888.00 2011-06-25 00:31:39.750 176 12658.27 120.80 55020.65 88888.00 2011-06-25 00:31:39.875 176 12658.25 120.83 55020.65 88888.00 2011-06-25 00:31:40.000 176 12658.25 120.80 55020.62 88888.00 2011-06-25 00:31:40.125 176 12658.30 120.83 55020.62 88888.00 2011-06-25 00:31:40.250 176 12658.25 120.80 55020.60 88888.00 2011-06-25 00:31:40.375 176 12658.25 120.80 55020.57 88888.00 2011-06-25 00:31:40.500 176 12658.25 120.83 55020.60 88888.00 2011-06-25 00:31:40.625 176 12658.25 120.83 55020.62 88888.00 2011-06-25 00:31:40.750 176 12658.27 120.83 55020.55 88888.00 2011-06-25 00:31:40.875 176 12658.27 120.85 55020.57 88888.00 2011-06-25 00:31:41.000 176 12658.30 120.85 55020.57 88888.00 2011-06-25 00:31:41.125 176 12658.33 120.85 55020.60 88888.00 2011-06-25 00:31:41.250 176 12658.35 120.88 55020.60 88888.00 2011-06-25 00:31:41.375 176 12658.40 120.92 55020.62 88888.00 2011-06-25 00:31:41.500 176 12658.33 120.90 55020.60 88888.00 2011-06-25 00:31:41.625 176 12658.30 120.85 55020.60 88888.00 2011-06-25 00:31:41.750 176 12658.35 120.90 55020.60 88888.00 2011-06-25 00:31:41.875 176 12658.35 120.90 55020.60 88888.00 2011-06-25 00:31:42.000 176 12658.38 120.88 55020.55 88888.00 2011-06-25 00:31:42.125 176 12658.38 120.88 55020.55 88888.00 2011-06-25 00:31:42.250 176 12658.33 120.88 55020.57 88888.00 2011-06-25 00:31:42.375 176 12658.35 120.90 55020.62 88888.00 2011-06-25 00:31:42.500 176 12658.40 120.92 55020.62 88888.00 2011-06-25 00:31:42.625 176 12658.40 120.90 55020.62 88888.00 2011-06-25 00:31:42.750 176 12658.40 120.95 55020.62 88888.00 2011-06-25 00:31:42.875 176 12658.40 120.95 55020.62 88888.00 2011-06-25 00:31:43.000 176 12658.40 121.00 55020.60 88888.00 2011-06-25 00:31:43.125 176 12658.42 121.03 55020.60 88888.00 2011-06-25 00:31:43.250 176 12658.38 120.95 55020.60 88888.00 2011-06-25 00:31:43.375 176 12658.35 120.97 55020.55 88888.00 2011-06-25 00:31:43.500 176 12658.35 121.00 55020.55 88888.00 2011-06-25 00:31:43.625 176 12658.38 121.00 55020.57 88888.00 2011-06-25 00:31:43.750 176 12658.40 121.00 55020.57 88888.00 2011-06-25 00:31:43.875 176 12658.50 121.00 55020.57 88888.00 2011-06-25 00:31:44.000 176 12658.48 121.00 55020.53 88888.00 2011-06-25 00:31:44.125 176 12658.40 121.00 55020.53 88888.00 2011-06-25 00:31:44.250 176 12658.40 121.00 55020.50 88888.00 2011-06-25 00:31:44.375 176 12658.42 121.03 55020.50 88888.00 2011-06-25 00:31:44.500 176 12658.45 121.05 55020.55 88888.00 2011-06-25 00:31:44.625 176 12658.48 121.05 55020.53 88888.00 2011-06-25 00:31:44.750 176 12658.48 121.03 55020.53 88888.00 2011-06-25 00:31:44.875 176 12658.48 121.05 55020.55 88888.00 2011-06-25 00:31:45.000 176 12658.50 121.05 55020.55 88888.00 2011-06-25 00:31:45.125 176 12658.55 121.08 55020.55 88888.00 2011-06-25 00:31:45.250 176 12658.52 121.08 55020.55 88888.00 2011-06-25 00:31:45.375 176 12658.55 121.08 55020.55 88888.00 2011-06-25 00:31:45.500 176 12658.52 121.10 55020.57 88888.00 2011-06-25 00:31:45.625 176 12658.55 121.12 55020.57 88888.00 2011-06-25 00:31:45.750 176 12658.60 121.10 55020.55 88888.00 2011-06-25 00:31:45.875 176 12658.55 121.12 55020.53 88888.00 2011-06-25 00:31:46.000 176 12658.52 121.10 55020.53 88888.00 2011-06-25 00:31:46.125 176 12658.50 121.08 55020.53 88888.00 2011-06-25 00:31:46.250 176 12658.48 121.08 55020.53 88888.00 2011-06-25 00:31:46.375 176 12658.55 121.10 55020.55 88888.00 2011-06-25 00:31:46.500 176 12658.55 121.10 55020.53 88888.00 2011-06-25 00:31:46.625 176 12658.60 121.12 55020.55 88888.00 2011-06-25 00:31:46.750 176 12658.65 121.12 55020.53 88888.00 2011-06-25 00:31:46.875 176 12658.62 121.12 55020.53 88888.00 2011-06-25 00:31:47.000 176 12658.65 121.12 55020.53 88888.00 2011-06-25 00:31:47.125 176 12658.62 121.12 55020.53 88888.00 2011-06-25 00:31:47.250 176 12658.65 121.12 55020.53 88888.00 2011-06-25 00:31:47.375 176 12658.73 121.15 55020.57 88888.00 2011-06-25 00:31:47.500 176 12658.70 121.20 55020.57 88888.00 2011-06-25 00:31:47.625 176 12658.65 121.15 55020.53 88888.00 2011-06-25 00:31:47.750 176 12658.67 121.12 55020.53 88888.00 2011-06-25 00:31:47.875 176 12658.77 121.15 55020.53 88888.00 2011-06-25 00:31:48.000 176 12658.83 121.15 55020.50 88888.00 2011-06-25 00:31:48.125 176 12658.75 121.12 55020.50 88888.00 2011-06-25 00:31:48.250 176 12658.70 121.15 55020.50 88888.00 2011-06-25 00:31:48.375 176 12658.70 121.15 55020.47 88888.00 2011-06-25 00:31:48.500 176 12658.67 121.17 55020.47 88888.00 2011-06-25 00:31:48.625 176 12658.73 121.20 55020.50 88888.00 2011-06-25 00:31:48.750 176 12658.75 121.20 55020.45 88888.00 2011-06-25 00:31:48.875 176 12658.77 121.20 55020.50 88888.00 2011-06-25 00:31:49.000 176 12658.80 121.20 55020.50 88888.00 2011-06-25 00:31:49.125 176 12658.83 121.25 55020.53 88888.00 2011-06-25 00:31:49.250 176 12658.80 121.22 55020.53 88888.00 2011-06-25 00:31:49.375 176 12658.77 121.25 55020.50 88888.00 2011-06-25 00:31:49.500 176 12658.77 121.22 55020.47 88888.00 2011-06-25 00:31:49.625 176 12658.83 121.25 55020.47 88888.00 2011-06-25 00:31:49.750 176 12658.80 121.17 55020.45 88888.00 2011-06-25 00:31:49.875 176 12658.85 121.17 55020.47 88888.00 2011-06-25 00:31:50.000 176 12658.85 121.20 55020.47 88888.00 2011-06-25 00:31:50.125 176 12658.85 121.20 55020.47 88888.00 2011-06-25 00:31:50.250 176 12658.88 121.22 55020.50 88888.00 2011-06-25 00:31:50.375 176 12658.95 121.25 55020.50 88888.00 2011-06-25 00:31:50.500 176 12659.00 121.28 55020.50 88888.00 2011-06-25 00:31:50.625 176 12658.98 121.28 55020.53 88888.00 2011-06-25 00:31:50.750 176 12659.00 121.30 55020.53 88888.00 2011-06-25 00:31:50.875 176 12658.98 121.28 55020.53 88888.00 2011-06-25 00:31:51.000 176 12658.95 121.28 55020.53 88888.00 2011-06-25 00:31:51.125 176 12658.95 121.28 55020.50 88888.00 2011-06-25 00:31:51.250 176 12658.95 121.22 55020.47 88888.00 2011-06-25 00:31:51.375 176 12659.00 121.25 55020.50 88888.00 2011-06-25 00:31:51.500 176 12659.00 121.25 55020.47 88888.00 2011-06-25 00:31:51.625 176 12659.08 121.28 55020.45 88888.00 2011-06-25 00:31:51.750 176 12659.05 121.28 55020.45 88888.00 2011-06-25 00:31:51.875 176 12658.98 121.25 55020.43 88888.00 2011-06-25 00:31:52.000 176 12658.92 121.25 55020.45 88888.00 2011-06-25 00:31:52.125 176 12658.95 121.28 55020.45 88888.00 2011-06-25 00:31:52.250 176 12658.92 121.28 55020.45 88888.00 2011-06-25 00:31:52.375 176 12659.05 121.28 55020.43 88888.00 2011-06-25 00:31:52.500 176 12659.10 121.28 55020.45 88888.00 2011-06-25 00:31:52.625 176 12659.10 121.33 55020.50 88888.00 2011-06-25 00:31:52.750 176 12659.10 121.33 55020.47 88888.00 2011-06-25 00:31:52.875 176 12659.15 121.30 55020.45 88888.00 2011-06-25 00:31:53.000 176 12659.17 121.30 55020.47 88888.00 2011-06-25 00:31:53.125 176 12659.17 121.33 55020.47 88888.00 2011-06-25 00:31:53.250 176 12659.15 121.28 55020.47 88888.00 2011-06-25 00:31:53.375 176 12659.15 121.30 55020.45 88888.00 2011-06-25 00:31:53.500 176 12659.08 121.30 55020.45 88888.00 2011-06-25 00:31:53.625 176 12659.05 121.33 55020.45 88888.00 2011-06-25 00:31:53.750 176 12659.08 121.33 55020.47 88888.00 2011-06-25 00:31:53.875 176 12659.12 121.28 55020.43 88888.00 2011-06-25 00:31:54.000 176 12659.12 121.30 55020.43 88888.00 2011-06-25 00:31:54.125 176 12659.15 121.33 55020.45 88888.00 2011-06-25 00:31:54.250 176 12659.12 121.30 55020.47 88888.00 2011-06-25 00:31:54.375 176 12659.15 121.30 55020.45 88888.00 2011-06-25 00:31:54.500 176 12659.23 121.28 55020.45 88888.00 2011-06-25 00:31:54.625 176 12659.30 121.30 55020.47 88888.00 2011-06-25 00:31:54.750 176 12659.40 121.30 55020.45 88888.00 2011-06-25 00:31:54.875 176 12659.40 121.28 55020.43 88888.00 2011-06-25 00:31:55.000 176 12659.35 121.28 55020.40 88888.00 2011-06-25 00:31:55.125 176 12659.35 121.33 55020.43 88888.00 2011-06-25 00:31:55.250 176 12659.33 121.30 55020.43 88888.00 2011-06-25 00:31:55.375 176 12659.35 121.33 55020.43 88888.00 2011-06-25 00:31:55.500 176 12659.38 121.33 55020.43 88888.00 2011-06-25 00:31:55.625 176 12659.38 121.35 55020.40 88888.00 2011-06-25 00:31:55.750 176 12659.48 121.30 55020.43 88888.00 2011-06-25 00:31:55.875 176 12659.48 121.33 55020.43 88888.00 2011-06-25 00:31:56.000 176 12659.45 121.33 55020.40 88888.00 2011-06-25 00:31:56.125 176 12659.40 121.35 55020.40 88888.00 2011-06-25 00:31:56.250 176 12659.38 121.35 55020.45 88888.00 2011-06-25 00:31:56.375 176 12659.42 121.38 55020.40 88888.00 2011-06-25 00:31:56.500 176 12659.42 121.35 55020.38 88888.00 2011-06-25 00:31:56.625 176 12659.38 121.30 55020.38 88888.00 2011-06-25 00:31:56.750 176 12659.40 121.33 55020.43 88888.00 2011-06-25 00:31:56.875 176 12659.45 121.35 55020.45 88888.00 2011-06-25 00:31:57.000 176 12659.42 121.35 55020.40 88888.00 2011-06-25 00:31:57.125 176 12659.45 121.38 55020.40 88888.00 2011-06-25 00:31:57.250 176 12659.45 121.38 55020.40 88888.00 2011-06-25 00:31:57.375 176 12659.50 121.40 55020.40 88888.00 2011-06-25 00:31:57.500 176 12659.55 121.40 55020.40 88888.00 2011-06-25 00:31:57.625 176 12659.50 121.38 55020.43 88888.00 2011-06-25 00:31:57.750 176 12659.50 121.40 55020.43 88888.00 2011-06-25 00:31:57.875 176 12659.52 121.40 55020.43 88888.00 2011-06-25 00:31:58.000 176 12659.55 121.38 55020.40 88888.00 2011-06-25 00:31:58.125 176 12659.58 121.35 55020.40 88888.00 2011-06-25 00:31:58.250 176 12659.55 121.35 55020.40 88888.00 2011-06-25 00:31:58.375 176 12659.58 121.35 55020.38 88888.00 2011-06-25 00:31:58.500 176 12659.60 121.40 55020.43 88888.00 2011-06-25 00:31:58.625 176 12659.62 121.40 55020.43 88888.00 2011-06-25 00:31:58.750 176 12659.67 121.35 55020.43 88888.00 2011-06-25 00:31:58.875 176 12659.67 121.35 55020.40 88888.00 2011-06-25 00:31:59.000 176 12659.62 121.33 55020.38 88888.00 2011-06-25 00:31:59.125 176 12659.65 121.33 55020.40 88888.00 2011-06-25 00:31:59.250 176 12659.70 121.35 55020.43 88888.00 2011-06-25 00:31:59.375 176 12659.73 121.38 55020.40 88888.00 2011-06-25 00:31:59.500 176 12659.67 121.38 55020.40 88888.00 2011-06-25 00:31:59.625 176 12659.73 121.38 55020.43 88888.00 2011-06-25 00:31:59.750 176 12659.77 121.38 55020.45 88888.00 2011-06-25 00:31:59.875 176 12659.70 121.35 55020.40 88888.00 2011-06-25 00:32:00.000 176 12659.70 121.35 55020.43 88888.00 2011-06-25 00:32:00.125 176 12659.75 121.38 55020.40 88888.00 2011-06-25 00:32:00.250 176 12659.75 121.35 55020.40 88888.00 2011-06-25 00:32:00.375 176 12659.80 121.38 55020.40 88888.00 2011-06-25 00:32:00.500 176 12659.80 121.38 55020.40 88888.00 2011-06-25 00:32:00.625 176 12659.77 121.38 55020.40 88888.00 2011-06-25 00:32:00.750 176 12659.77 121.35 55020.40 88888.00 2011-06-25 00:32:00.875 176 12659.75 121.35 55020.38 88888.00 2011-06-25 00:32:01.000 176 12659.80 121.40 55020.40 88888.00 2011-06-25 00:32:01.125 176 12659.85 121.40 55020.40 88888.00 2011-06-25 00:32:01.250 176 12659.83 121.35 55020.40 88888.00 2011-06-25 00:32:01.375 176 12659.88 121.38 55020.40 88888.00 2011-06-25 00:32:01.500 176 12659.83 121.40 55020.43 88888.00 2011-06-25 00:32:01.625 176 12659.77 121.40 55020.43 88888.00 2011-06-25 00:32:01.750 176 12659.80 121.38 55020.43 88888.00 2011-06-25 00:32:01.875 176 12659.83 121.40 55020.40 88888.00 2011-06-25 00:32:02.000 176 12659.85 121.40 55020.35 88888.00 2011-06-25 00:32:02.125 176 12659.90 121.38 55020.38 88888.00 2011-06-25 00:32:02.250 176 12659.88 121.40 55020.38 88888.00 2011-06-25 00:32:02.375 176 12659.95 121.45 55020.38 88888.00 2011-06-25 00:32:02.500 176 12659.98 121.45 55020.40 88888.00 2011-06-25 00:32:02.625 176 12659.98 121.42 55020.35 88888.00 2011-06-25 00:32:02.750 176 12660.00 121.42 55020.35 88888.00 2011-06-25 00:32:02.875 176 12660.05 121.42 55020.38 88888.00 2011-06-25 00:32:03.000 176 12660.08 121.45 55020.38 88888.00 2011-06-25 00:32:03.125 176 12660.02 121.47 55020.40 88888.00 2011-06-25 00:32:03.250 176 12659.98 121.53 55020.40 88888.00 2011-06-25 00:32:03.375 176 12659.98 121.50 55020.38 88888.00 2011-06-25 00:32:03.500 176 12660.02 121.45 55020.35 88888.00 2011-06-25 00:32:03.625 176 12660.08 121.47 55020.35 88888.00 2011-06-25 00:32:03.750 176 12660.08 121.50 55020.35 88888.00 2011-06-25 00:32:03.875 176 12660.08 121.50 55020.38 88888.00 2011-06-25 00:32:04.000 176 12660.08 121.50 55020.35 88888.00 2011-06-25 00:32:04.125 176 12660.08 121.53 55020.38 88888.00 2011-06-25 00:32:04.250 176 12660.08 121.50 55020.38 88888.00 2011-06-25 00:32:04.375 176 12660.15 121.50 55020.32 88888.00 2011-06-25 00:32:04.500 176 12660.12 121.50 55020.35 88888.00 2011-06-25 00:32:04.625 176 12660.08 121.55 55020.38 88888.00 2011-06-25 00:32:04.750 176 12660.15 121.55 55020.38 88888.00 2011-06-25 00:32:04.875 176 12660.25 121.58 55020.38 88888.00 2011-06-25 00:32:05.000 176 12660.27 121.55 55020.35 88888.00 2011-06-25 00:32:05.125 176 12660.30 121.55 55020.38 88888.00 2011-06-25 00:32:05.250 176 12660.23 121.53 55020.35 88888.00 2011-06-25 00:32:05.375 176 12660.23 121.55 55020.35 88888.00 2011-06-25 00:32:05.500 176 12660.25 121.55 55020.35 88888.00 2011-06-25 00:32:05.625 176 12660.25 121.58 55020.35 88888.00 2011-06-25 00:32:05.750 176 12660.23 121.55 55020.35 88888.00 2011-06-25 00:32:05.875 176 12660.27 121.50 55020.35 88888.00 2011-06-25 00:32:06.000 176 12660.33 121.55 55020.32 88888.00 2011-06-25 00:32:06.125 176 12660.30 121.58 55020.35 88888.00 2011-06-25 00:32:06.250 176 12660.27 121.58 55020.38 88888.00 2011-06-25 00:32:06.375 176 12660.38 121.62 55020.35 88888.00 2011-06-25 00:32:06.500 176 12660.45 121.62 55020.35 88888.00 2011-06-25 00:32:06.625 176 12660.42 121.65 55020.38 88888.00 2011-06-25 00:32:06.750 176 12660.40 121.67 55020.38 88888.00 2011-06-25 00:32:06.875 176 12660.42 121.65 55020.35 88888.00 2011-06-25 00:32:07.000 176 12660.45 121.62 55020.35 88888.00 2011-06-25 00:32:07.125 176 12660.48 121.65 55020.35 88888.00 2011-06-25 00:32:07.250 176 12660.45 121.65 55020.38 88888.00 2011-06-25 00:32:07.375 176 12660.48 121.67 55020.35 88888.00 2011-06-25 00:32:07.500 176 12660.48 121.67 55020.32 88888.00 2011-06-25 00:32:07.625 176 12660.40 121.70 55020.38 88888.00 2011-06-25 00:32:07.750 176 12660.40 121.72 55020.38 88888.00 2011-06-25 00:32:07.875 176 12660.45 121.72 55020.35 88888.00 2011-06-25 00:32:08.000 176 12660.55 121.75 55020.38 88888.00 2011-06-25 00:32:08.125 176 12660.60 121.78 55020.38 88888.00 2011-06-25 00:32:08.250 176 12660.55 121.75 55020.35 88888.00 2011-06-25 00:32:08.375 176 12660.50 121.72 55020.35 88888.00 2011-06-25 00:32:08.500 176 12660.58 121.75 55020.38 88888.00 2011-06-25 00:32:08.625 176 12660.62 121.80 55020.35 88888.00 2011-06-25 00:32:08.750 176 12660.67 121.80 55020.38 88888.00 2011-06-25 00:32:08.875 176 12660.62 121.78 55020.32 88888.00 2011-06-25 00:32:09.000 176 12660.62 121.72 55020.32 88888.00 2011-06-25 00:32:09.125 176 12660.65 121.75 55020.32 88888.00 2011-06-25 00:32:09.250 176 12660.70 121.75 55020.35 88888.00 2011-06-25 00:32:09.375 176 12660.80 121.80 55020.38 88888.00 2011-06-25 00:32:09.500 176 12660.80 121.85 55020.40 88888.00 2011-06-25 00:32:09.625 176 12660.77 121.85 55020.35 88888.00 2011-06-25 00:32:09.750 176 12660.73 121.80 55020.30 88888.00 2011-06-25 00:32:09.875 176 12660.77 121.80 55020.32 88888.00 2011-06-25 00:32:10.000 176 12660.80 121.78 55020.28 88888.00 2011-06-25 00:32:10.125 176 12660.80 121.80 55020.28 88888.00 2011-06-25 00:32:10.250 176 12660.80 121.80 55020.28 88888.00 2011-06-25 00:32:10.375 176 12660.88 121.83 55020.30 88888.00 2011-06-25 00:32:10.500 176 12660.88 121.83 55020.28 88888.00 2011-06-25 00:32:10.625 176 12660.85 121.83 55020.28 88888.00 2011-06-25 00:32:10.750 176 12660.88 121.83 55020.25 88888.00 2011-06-25 00:32:10.875 176 12660.92 121.85 55020.28 88888.00 2011-06-25 00:32:11.000 176 12660.95 121.92 55020.25 88888.00 2011-06-25 00:32:11.125 176 12660.98 121.88 55020.28 88888.00 2011-06-25 00:32:11.250 176 12660.98 121.88 55020.28 88888.00 2011-06-25 00:32:11.375 176 12661.00 121.88 55020.30 88888.00 2011-06-25 00:32:11.500 176 12661.08 121.90 55020.32 88888.00 2011-06-25 00:32:11.625 176 12661.10 121.90 55020.32 88888.00 2011-06-25 00:32:11.750 176 12661.02 121.85 55020.32 88888.00 2011-06-25 00:32:11.875 176 12661.05 121.88 55020.32 88888.00 2011-06-25 00:32:12.000 176 12661.10 121.92 55020.30 88888.00 2011-06-25 00:32:12.125 176 12661.10 121.92 55020.32 88888.00 2011-06-25 00:32:12.250 176 12661.15 121.90 55020.30 88888.00 2011-06-25 00:32:12.375 176 12661.20 121.92 55020.32 88888.00 2011-06-25 00:32:12.500 176 12661.20 121.92 55020.28 88888.00 2011-06-25 00:32:12.625 176 12661.20 121.90 55020.28 88888.00 2011-06-25 00:32:12.750 176 12661.20 121.92 55020.30 88888.00 2011-06-25 00:32:12.875 176 12661.23 121.95 55020.28 88888.00 2011-06-25 00:32:13.000 176 12661.20 121.97 55020.28 88888.00 2011-06-25 00:32:13.125 176 12661.12 121.97 55020.28 88888.00 2011-06-25 00:32:13.250 176 12661.15 121.97 55020.25 88888.00 2011-06-25 00:32:13.375 176 12661.23 121.97 55020.28 88888.00 2011-06-25 00:32:13.500 176 12661.27 121.97 55020.28 88888.00 2011-06-25 00:32:13.625 176 12661.30 122.03 55020.32 88888.00 2011-06-25 00:32:13.750 176 12661.30 122.03 55020.30 88888.00 2011-06-25 00:32:13.875 176 12661.27 122.03 55020.25 88888.00 2011-06-25 00:32:14.000 176 12661.25 122.00 55020.25 88888.00 2011-06-25 00:32:14.125 176 12661.30 122.03 55020.30 88888.00 2011-06-25 00:32:14.250 176 12661.35 122.05 55020.30 88888.00 2011-06-25 00:32:14.375 176 12661.38 122.08 55020.30 88888.00 2011-06-25 00:32:14.500 176 12661.35 122.05 55020.22 88888.00 2011-06-25 00:32:14.625 176 12661.33 122.03 55020.25 88888.00 2011-06-25 00:32:14.750 176 12661.38 122.05 55020.28 88888.00 2011-06-25 00:32:14.875 176 12661.38 122.10 55020.28 88888.00 2011-06-25 00:32:15.000 176 12661.38 122.08 55020.25 88888.00 2011-06-25 00:32:15.125 176 12661.40 122.05 55020.25 88888.00 2011-06-25 00:32:15.250 176 12661.42 122.05 55020.28 88888.00 2011-06-25 00:32:15.375 176 12661.48 122.08 55020.25 88888.00 2011-06-25 00:32:15.500 176 12661.45 122.05 55020.25 88888.00 2011-06-25 00:32:15.625 176 12661.48 122.05 55020.25 88888.00 2011-06-25 00:32:15.750 176 12661.55 122.05 55020.25 88888.00 2011-06-25 00:32:15.875 176 12661.52 122.05 55020.25 88888.00 2011-06-25 00:32:16.000 176 12661.50 122.05 55020.22 88888.00 2011-06-25 00:32:16.125 176 12661.45 122.05 55020.22 88888.00 2011-06-25 00:32:16.250 176 12661.50 122.10 55020.25 88888.00 2011-06-25 00:32:16.375 176 12661.52 122.12 55020.25 88888.00 2011-06-25 00:32:16.500 176 12661.50 122.12 55020.25 88888.00 2011-06-25 00:32:16.625 176 12661.50 122.10 55020.22 88888.00 2011-06-25 00:32:16.750 176 12661.60 122.10 55020.22 88888.00 2011-06-25 00:32:16.875 176 12661.62 122.10 55020.25 88888.00 2011-06-25 00:32:17.000 176 12661.65 122.10 55020.25 88888.00 2011-06-25 00:32:17.125 176 12661.65 122.10 55020.22 88888.00 2011-06-25 00:32:17.250 176 12661.60 122.12 55020.30 88888.00 2011-06-25 00:32:17.375 176 12661.65 122.17 55020.30 88888.00 2011-06-25 00:32:17.500 176 12661.67 122.15 55020.25 88888.00 2011-06-25 00:32:17.625 176 12661.62 122.10 55020.20 88888.00 2011-06-25 00:32:17.750 176 12661.65 122.12 55020.22 88888.00 2011-06-25 00:32:17.875 176 12661.65 122.12 55020.22 88888.00 2011-06-25 00:32:18.000 176 12661.67 122.12 55020.25 88888.00 2011-06-25 00:32:18.125 176 12661.70 122.15 55020.25 88888.00 2011-06-25 00:32:18.250 176 12661.73 122.15 55020.25 88888.00 2011-06-25 00:32:18.375 176 12661.75 122.17 55020.25 88888.00 2011-06-25 00:32:18.500 176 12661.73 122.15 55020.20 88888.00 2011-06-25 00:32:18.625 176 12661.67 122.12 55020.20 88888.00 2011-06-25 00:32:18.750 176 12661.67 122.17 55020.22 88888.00 2011-06-25 00:32:18.875 176 12661.70 122.15 55020.20 88888.00 2011-06-25 00:32:19.000 176 12661.75 122.20 55020.22 88888.00 2011-06-25 00:32:19.125 176 12661.77 122.20 55020.22 88888.00 2011-06-25 00:32:19.250 176 12661.77 122.20 55020.25 88888.00 2011-06-25 00:32:19.375 176 12661.83 122.20 55020.22 88888.00 2011-06-25 00:32:19.500 176 12661.83 122.17 55020.20 88888.00 2011-06-25 00:32:19.625 176 12661.77 122.17 55020.20 88888.00 2011-06-25 00:32:19.750 176 12661.80 122.17 55020.25 88888.00 2011-06-25 00:32:19.875 176 12661.88 122.15 55020.22 88888.00 2011-06-25 00:32:20.000 176 12661.85 122.15 55020.20 88888.00 2011-06-25 00:32:20.125 176 12661.85 122.12 55020.20 88888.00 2011-06-25 00:32:20.250 176 12661.85 122.12 55020.22 88888.00 2011-06-25 00:32:20.375 176 12661.88 122.15 55020.25 88888.00 2011-06-25 00:32:20.500 176 12661.92 122.17 55020.22 88888.00 2011-06-25 00:32:20.625 176 12661.88 122.17 55020.25 88888.00 2011-06-25 00:32:20.750 176 12661.90 122.15 55020.25 88888.00 2011-06-25 00:32:20.875 176 12661.95 122.10 55020.22 88888.00 2011-06-25 00:32:21.000 176 12661.90 122.05 55020.18 88888.00 2011-06-25 00:32:21.125 176 12661.88 122.05 55020.22 88888.00 2011-06-25 00:32:21.250 176 12661.95 122.10 55020.22 88888.00 2011-06-25 00:32:21.375 176 12662.00 122.10 55020.20 88888.00 2011-06-25 00:32:21.500 176 12661.98 122.08 55020.20 88888.00 2011-06-25 00:32:21.625 176 12661.98 122.08 55020.22 88888.00 2011-06-25 00:32:21.750 176 12662.02 122.10 55020.22 88888.00 2011-06-25 00:32:21.875 176 12662.05 122.10 55020.22 88888.00 2011-06-25 00:32:22.000 176 12662.08 122.10 55020.22 88888.00 2011-06-25 00:32:22.125 176 12662.10 122.12 55020.25 88888.00 2011-06-25 00:32:22.250 176 12662.02 122.12 55020.25 88888.00 2011-06-25 00:32:22.375 176 12662.05 122.12 55020.25 88888.00 2011-06-25 00:32:22.500 176 12662.08 122.15 55020.28 88888.00 2011-06-25 00:32:22.625 176 12662.12 122.12 55020.22 88888.00 2011-06-25 00:32:22.750 176 12662.17 122.10 55020.22 88888.00 2011-06-25 00:32:22.875 176 12662.15 122.10 55020.25 88888.00 2011-06-25 00:32:23.000 176 12662.15 122.08 55020.22 88888.00 2011-06-25 00:32:23.125 176 12662.15 122.10 55020.22 88888.00 2011-06-25 00:32:23.250 176 12662.12 122.05 55020.22 88888.00 2011-06-25 00:32:23.375 176 12662.10 122.05 55020.22 88888.00 2011-06-25 00:32:23.500 176 12662.08 122.05 55020.20 88888.00 2011-06-25 00:32:23.625 176 12662.05 122.05 55020.25 88888.00 2011-06-25 00:32:23.750 176 12662.12 122.08 55020.28 88888.00 2011-06-25 00:32:23.875 176 12662.23 122.12 55020.25 88888.00 2011-06-25 00:32:24.000 176 12662.30 122.12 55020.25 88888.00 2011-06-25 00:32:24.125 176 12662.30 122.08 55020.25 88888.00 2011-06-25 00:32:24.250 176 12662.23 122.03 55020.25 88888.00 2011-06-25 00:32:24.375 176 12662.25 122.05 55020.25 88888.00 2011-06-25 00:32:24.500 176 12662.25 122.05 55020.22 88888.00 2011-06-25 00:32:24.625 176 12662.27 122.05 55020.22 88888.00 2011-06-25 00:32:24.750 176 12662.33 122.05 55020.22 88888.00 2011-06-25 00:32:24.875 176 12662.35 122.08 55020.25 88888.00 2011-06-25 00:32:25.000 176 12662.35 122.05 55020.22 88888.00 2011-06-25 00:32:25.125 176 12662.30 122.00 55020.22 88888.00 2011-06-25 00:32:25.250 176 12662.27 122.03 55020.25 88888.00 2011-06-25 00:32:25.375 176 12662.35 122.05 55020.25 88888.00 2011-06-25 00:32:25.500 176 12662.40 122.00 55020.22 88888.00 2011-06-25 00:32:25.625 176 12662.42 122.03 55020.22 88888.00 2011-06-25 00:32:25.750 176 12662.40 122.03 55020.28 88888.00 2011-06-25 00:32:25.875 176 12662.38 122.03 55020.22 88888.00 2011-06-25 00:32:26.000 176 12662.35 122.03 55020.22 88888.00 2011-06-25 00:32:26.125 176 12662.38 122.08 55020.28 88888.00 2011-06-25 00:32:26.250 176 12662.42 122.05 55020.28 88888.00 2011-06-25 00:32:26.375 176 12662.45 122.03 55020.25 88888.00 2011-06-25 00:32:26.500 176 12662.42 122.03 55020.22 88888.00 2011-06-25 00:32:26.625 176 12662.40 122.03 55020.28 88888.00 2011-06-25 00:32:26.750 176 12662.38 122.00 55020.25 88888.00 2011-06-25 00:32:26.875 176 12662.35 122.00 55020.25 88888.00 2011-06-25 00:32:27.000 176 12662.42 121.97 55020.22 88888.00 2011-06-25 00:32:27.125 176 12662.48 121.97 55020.22 88888.00 2011-06-25 00:32:27.250 176 12662.42 121.97 55020.28 88888.00 2011-06-25 00:32:27.375 176 12662.45 121.97 55020.25 88888.00 2011-06-25 00:32:27.500 176 12662.45 121.95 55020.25 88888.00 2011-06-25 00:32:27.625 176 12662.42 121.92 55020.22 88888.00 2011-06-25 00:32:27.750 176 12662.42 121.95 55020.25 88888.00 2011-06-25 00:32:27.875 176 12662.45 121.97 55020.28 88888.00 2011-06-25 00:32:28.000 176 12662.52 121.95 55020.28 88888.00 2011-06-25 00:32:28.125 176 12662.55 121.95 55020.28 88888.00 2011-06-25 00:32:28.250 176 12662.52 121.90 55020.28 88888.00 2011-06-25 00:32:28.375 176 12662.50 121.92 55020.28 88888.00 2011-06-25 00:32:28.500 176 12662.50 121.92 55020.28 88888.00 2011-06-25 00:32:28.625 176 12662.55 121.92 55020.28 88888.00 2011-06-25 00:32:28.750 176 12662.52 121.92 55020.25 88888.00 2011-06-25 00:32:28.875 176 12662.48 121.92 55020.28 88888.00 2011-06-25 00:32:29.000 176 12662.45 121.90 55020.25 88888.00 2011-06-25 00:32:29.125 176 12662.45 121.88 55020.28 88888.00 2011-06-25 00:32:29.250 176 12662.48 121.85 55020.25 88888.00 2011-06-25 00:32:29.375 176 12662.55 121.85 55020.28 88888.00 2011-06-25 00:32:29.500 176 12662.60 121.90 55020.28 88888.00 2011-06-25 00:32:29.625 176 12662.62 121.88 55020.28 88888.00 2011-06-25 00:32:29.750 176 12662.62 121.85 55020.25 88888.00 2011-06-25 00:32:29.875 176 12662.60 121.85 55020.25 88888.00 2011-06-25 00:32:30.000 176 12662.60 121.88 55020.28 88888.00 2011-06-25 00:32:30.125 176 12662.62 121.90 55020.32 88888.00 2011-06-25 00:32:30.250 176 12662.58 121.88 55020.32 88888.00 2011-06-25 00:32:30.375 176 12662.62 121.85 55020.32 88888.00 2011-06-25 00:32:30.500 176 12662.62 121.80 55020.28 88888.00 2011-06-25 00:32:30.625 176 12662.67 121.83 55020.30 88888.00 2011-06-25 00:32:30.750 176 12662.75 121.83 55020.30 88888.00 2011-06-25 00:32:30.875 176 12662.80 121.83 55020.32 88888.00 2011-06-25 00:32:31.000 176 12662.85 121.83 55020.32 88888.00 2011-06-25 00:32:31.125 176 12662.83 121.83 55020.32 88888.00 2011-06-25 00:32:31.250 176 12662.80 121.78 55020.32 88888.00 2011-06-25 00:32:31.375 176 12662.73 121.80 55020.30 88888.00 2011-06-25 00:32:31.500 176 12662.75 121.83 55020.32 88888.00 2011-06-25 00:32:31.625 176 12662.77 121.85 55020.35 88888.00 2011-06-25 00:32:31.750 176 12662.85 121.80 55020.35 88888.00 2011-06-25 00:32:31.875 176 12662.85 121.78 55020.32 88888.00 2011-06-25 00:32:32.000 176 12662.80 121.80 55020.32 88888.00 2011-06-25 00:32:32.125 176 12662.77 121.80 55020.35 88888.00 2011-06-25 00:32:32.250 176 12662.73 121.78 55020.30 88888.00 2011-06-25 00:32:32.375 176 12662.75 121.78 55020.30 88888.00 2011-06-25 00:32:32.500 176 12662.83 121.80 55020.40 88888.00 2011-06-25 00:32:32.625 176 12662.85 121.83 55020.38 88888.00 2011-06-25 00:32:32.750 176 12662.90 121.83 55020.28 88888.00 2011-06-25 00:32:32.875 176 12662.88 121.83 55020.25 88888.00 2011-06-25 00:32:33.000 176 12662.85 121.80 55020.28 88888.00 2011-06-25 00:32:33.125 176 12662.80 121.80 55020.32 88888.00 2011-06-25 00:32:33.250 176 12662.80 121.78 55020.32 88888.00 2011-06-25 00:32:33.375 176 12662.88 121.80 55020.35 88888.00 2011-06-25 00:32:33.500 176 12662.90 121.80 55020.35 88888.00 2011-06-25 00:32:33.625 176 12662.88 121.83 55020.38 88888.00 2011-06-25 00:32:33.750 176 12662.90 121.85 55020.38 88888.00 2011-06-25 00:32:33.875 176 12662.95 121.80 55020.35 88888.00 2011-06-25 00:32:34.000 176 12663.00 121.83 55020.35 88888.00 2011-06-25 00:32:34.125 176 12662.98 121.85 55020.38 88888.00 2011-06-25 00:32:34.250 176 12662.90 121.80 55020.38 88888.00 2011-06-25 00:32:34.375 176 12662.90 121.78 55020.35 88888.00 2011-06-25 00:32:34.500 176 12662.92 121.72 55020.32 88888.00 2011-06-25 00:32:34.625 176 12662.92 121.75 55020.35 88888.00 2011-06-25 00:32:34.750 176 12663.00 121.80 55020.35 88888.00 2011-06-25 00:32:34.875 176 12663.02 121.78 55020.35 88888.00 2011-06-25 00:32:35.000 176 12663.02 121.78 55020.35 88888.00 2011-06-25 00:32:35.125 176 12663.02 121.83 55020.35 88888.00 2011-06-25 00:32:35.250 176 12662.98 121.80 55020.38 88888.00 2011-06-25 00:32:35.375 176 12663.00 121.83 55020.38 88888.00 2011-06-25 00:32:35.500 176 12662.95 121.75 55020.35 88888.00 2011-06-25 00:32:35.625 176 12662.98 121.75 55020.35 88888.00 2011-06-25 00:32:35.750 176 12663.05 121.78 55020.38 88888.00 2011-06-25 00:32:35.875 176 12663.02 121.80 55020.38 88888.00 2011-06-25 00:32:36.000 176 12663.02 121.83 55020.35 88888.00 2011-06-25 00:32:36.125 176 12662.98 121.80 55020.35 88888.00 2011-06-25 00:32:36.250 176 12662.98 121.75 55020.38 88888.00 2011-06-25 00:32:36.375 176 12663.02 121.75 55020.35 88888.00 2011-06-25 00:32:36.500 176 12663.02 121.75 55020.35 88888.00 2011-06-25 00:32:36.625 176 12663.05 121.80 55020.38 88888.00 2011-06-25 00:32:36.750 176 12663.08 121.80 55020.38 88888.00 2011-06-25 00:32:36.875 176 12663.02 121.80 55020.38 88888.00 2011-06-25 00:32:37.000 176 12663.02 121.80 55020.38 88888.00 2011-06-25 00:32:37.125 176 12663.08 121.80 55020.38 88888.00 2011-06-25 00:32:37.250 176 12663.00 121.80 55020.38 88888.00 2011-06-25 00:32:37.375 176 12663.00 121.83 55020.38 88888.00 2011-06-25 00:32:37.500 176 12663.05 121.85 55020.40 88888.00 2011-06-25 00:32:37.625 176 12663.05 121.83 55020.40 88888.00 2011-06-25 00:32:37.750 176 12663.02 121.80 55020.40 88888.00 2011-06-25 00:32:37.875 176 12663.10 121.83 55020.43 88888.00 2011-06-25 00:32:38.000 176 12663.15 121.83 55020.38 88888.00 2011-06-25 00:32:38.125 176 12663.17 121.80 55020.40 88888.00 2011-06-25 00:32:38.250 176 12663.10 121.78 55020.40 88888.00 2011-06-25 00:32:38.375 176 12663.08 121.80 55020.38 88888.00 2011-06-25 00:32:38.500 176 12663.12 121.83 55020.40 88888.00 2011-06-25 00:32:38.625 176 12663.15 121.83 55020.40 88888.00 2011-06-25 00:32:38.750 176 12663.15 121.85 55020.38 88888.00 2011-06-25 00:32:38.875 176 12663.17 121.88 55020.43 88888.00 2011-06-25 00:32:39.000 176 12663.15 121.88 55020.40 88888.00 2011-06-25 00:32:39.125 176 12663.17 121.85 55020.43 88888.00 2011-06-25 00:32:39.250 176 12663.15 121.80 55020.40 88888.00 2011-06-25 00:32:39.375 176 12663.20 121.83 55020.38 88888.00 2011-06-25 00:32:39.500 176 12663.23 121.85 55020.40 88888.00 2011-06-25 00:32:39.625 176 12663.17 121.83 55020.43 88888.00 2011-06-25 00:32:39.750 176 12663.15 121.88 55020.43 88888.00 2011-06-25 00:32:39.875 176 12663.12 121.88 55020.43 88888.00 2011-06-25 00:32:40.000 176 12663.10 121.83 55020.38 88888.00 2011-06-25 00:32:40.125 176 12663.15 121.85 55020.40 88888.00 2011-06-25 00:32:40.250 176 12663.17 121.90 55020.43 88888.00 2011-06-25 00:32:40.375 176 12663.20 121.88 55020.45 88888.00 2011-06-25 00:32:40.500 176 12663.20 121.90 55020.45 88888.00 2011-06-25 00:32:40.625 176 12663.20 121.90 55020.45 88888.00 2011-06-25 00:32:40.750 176 12663.23 121.90 55020.45 88888.00 2011-06-25 00:32:40.875 176 12663.27 121.92 55020.45 88888.00 2011-06-25 00:32:41.000 176 12663.35 121.92 55020.45 88888.00 2011-06-25 00:32:41.125 176 12663.33 121.95 55020.47 88888.00 2011-06-25 00:32:41.250 176 12663.33 121.90 55020.50 88888.00 2011-06-25 00:32:41.375 176 12663.27 121.85 55020.47 88888.00 2011-06-25 00:32:41.500 176 12663.25 121.85 55020.43 88888.00 2011-06-25 00:32:41.625 176 12663.23 121.85 55020.40 88888.00 2011-06-25 00:32:41.750 176 12663.20 121.88 55020.45 88888.00 2011-06-25 00:32:41.875 176 12663.25 121.88 55020.43 88888.00 2011-06-25 00:32:42.000 176 12663.33 121.90 55020.45 88888.00 2011-06-25 00:32:42.125 176 12663.33 121.92 55020.47 88888.00 2011-06-25 00:32:42.250 176 12663.30 121.92 55020.50 88888.00 2011-06-25 00:32:42.375 176 12663.30 121.95 55020.50 88888.00 2011-06-25 00:32:42.500 176 12663.30 121.92 55020.45 88888.00 2011-06-25 00:32:42.625 176 12663.30 121.92 55020.47 88888.00 2011-06-25 00:32:42.750 176 12663.35 121.97 55020.50 88888.00 2011-06-25 00:32:42.875 176 12663.38 121.92 55020.47 88888.00 2011-06-25 00:32:43.000 176 12663.40 121.92 55020.47 88888.00 2011-06-25 00:32:43.125 176 12663.35 121.90 55020.45 88888.00 2011-06-25 00:32:43.250 176 12663.27 121.90 55020.45 88888.00 2011-06-25 00:32:43.375 176 12663.33 121.97 55020.45 88888.00 2011-06-25 00:32:43.500 176 12663.33 121.95 55020.47 88888.00 2011-06-25 00:32:43.625 176 12663.38 121.95 55020.47 88888.00 2011-06-25 00:32:43.750 176 12663.40 121.95 55020.47 88888.00 2011-06-25 00:32:43.875 176 12663.35 121.95 55020.47 88888.00 2011-06-25 00:32:44.000 176 12663.33 121.95 55020.45 88888.00 2011-06-25 00:32:44.125 176 12663.35 122.00 55020.50 88888.00 2011-06-25 00:32:44.250 176 12663.38 122.00 55020.50 88888.00 2011-06-25 00:32:44.375 176 12663.42 122.03 55020.47 88888.00 2011-06-25 00:32:44.500 176 12663.40 122.05 55020.50 88888.00 2011-06-25 00:32:44.625 176 12663.40 122.03 55020.47 88888.00 2011-06-25 00:32:44.750 176 12663.42 122.03 55020.47 88888.00 2011-06-25 00:32:44.875 176 12663.42 122.05 55020.47 88888.00 2011-06-25 00:32:45.000 176 12663.45 122.10 55020.55 88888.00 2011-06-25 00:32:45.125 176 12663.45 122.12 55020.55 88888.00 2011-06-25 00:32:45.250 176 12663.38 122.05 55020.50 88888.00 2011-06-25 00:32:45.375 176 12663.40 122.08 55020.47 88888.00 2011-06-25 00:32:45.500 176 12663.38 122.05 55020.47 88888.00 2011-06-25 00:32:45.625 176 12663.38 122.08 55020.47 88888.00 2011-06-25 00:32:45.750 176 12663.35 122.08 55020.50 88888.00 2011-06-25 00:32:45.875 176 12663.38 122.10 55020.50 88888.00 2011-06-25 00:32:46.000 176 12663.42 122.10 55020.47 88888.00 2011-06-25 00:32:46.125 176 12663.42 122.12 55020.47 88888.00 2011-06-25 00:32:46.250 176 12663.42 122.10 55020.47 88888.00 2011-06-25 00:32:46.375 176 12663.48 122.12 55020.47 88888.00 2011-06-25 00:32:46.500 176 12663.50 122.10 55020.50 88888.00 2011-06-25 00:32:46.625 176 12663.48 122.10 55020.50 88888.00 2011-06-25 00:32:46.750 176 12663.48 122.15 55020.53 88888.00 2011-06-25 00:32:46.875 176 12663.45 122.12 55020.50 88888.00 2011-06-25 00:32:47.000 176 12663.45 122.15 55020.53 88888.00 2011-06-25 00:32:47.125 176 12663.38 122.15 55020.53 88888.00 2011-06-25 00:32:47.250 176 12663.33 122.10 55020.53 88888.00 2011-06-25 00:32:47.375 176 12663.40 122.15 55020.55 88888.00 2011-06-25 00:32:47.500 176 12663.42 122.20 55020.57 88888.00 2011-06-25 00:32:47.625 176 12663.45 122.20 55020.60 88888.00 2011-06-25 00:32:47.750 176 12663.45 122.22 55020.60 88888.00 2011-06-25 00:32:47.875 176 12663.45 122.17 55020.55 88888.00 2011-06-25 00:32:48.000 176 12663.27 122.08 55020.50 88888.00 2011-06-25 00:32:48.125 176 12663.38 122.17 55020.55 88888.00 2011-06-25 00:32:48.250 176 12663.55 122.22 55020.55 88888.00 2011-06-25 00:32:48.375 176 12663.60 122.22 55020.55 88888.00 2011-06-25 00:32:48.500 176 12663.58 122.20 55020.55 88888.00 2011-06-25 00:32:48.625 176 12663.58 122.20 55020.55 88888.00 2011-06-25 00:32:48.750 176 12663.55 122.25 55020.60 88888.00 2011-06-25 00:32:48.875 176 12663.48 122.22 55020.60 88888.00 2011-06-25 00:32:49.000 176 12663.45 122.25 55020.57 88888.00 2011-06-25 00:32:49.125 176 12663.45 122.25 55020.53 88888.00 2011-06-25 00:32:49.250 176 12663.50 122.25 55020.55 88888.00 2011-06-25 00:32:49.375 176 12663.52 122.25 55020.57 88888.00 2011-06-25 00:32:49.500 176 12663.60 122.30 55020.57 88888.00 2011-06-25 00:32:49.625 176 12663.65 122.30 55020.57 88888.00 2011-06-25 00:32:49.750 176 12663.70 122.28 55020.55 88888.00 2011-06-25 00:32:49.875 176 12663.70 122.30 55020.55 88888.00 2011-06-25 00:32:50.000 176 12663.67 122.33 55020.55 88888.00 2011-06-25 00:32:50.125 176 12663.62 122.28 55020.55 88888.00 2011-06-25 00:32:50.250 176 12663.62 122.25 55020.53 88888.00 2011-06-25 00:32:50.375 176 12663.58 122.28 55020.55 88888.00 2011-06-25 00:32:50.500 176 12663.58 122.25 55020.55 88888.00 2011-06-25 00:32:50.625 176 12663.62 122.30 55020.57 88888.00 2011-06-25 00:32:50.750 176 12663.70 122.28 55020.55 88888.00 2011-06-25 00:32:50.875 176 12663.67 122.28 55020.57 88888.00 2011-06-25 00:32:51.000 176 12663.67 122.28 55020.57 88888.00 2011-06-25 00:32:51.125 176 12663.65 122.30 55020.57 88888.00 2011-06-25 00:32:51.250 176 12663.60 122.28 55020.55 88888.00 2011-06-25 00:32:51.375 176 12663.62 122.30 55020.55 88888.00 2011-06-25 00:32:51.500 176 12663.67 122.35 55020.57 88888.00 2011-06-25 00:32:51.625 176 12663.77 122.38 55020.57 88888.00 2011-06-25 00:32:51.750 176 12663.80 122.38 55020.57 88888.00 2011-06-25 00:32:51.875 176 12663.77 122.35 55020.55 88888.00 2011-06-25 00:32:52.000 176 12663.80 122.33 55020.55 88888.00 2011-06-25 00:32:52.125 176 12663.85 122.35 55020.53 88888.00 2011-06-25 00:32:52.250 176 12663.85 122.40 55020.57 88888.00 2011-06-25 00:32:52.375 176 12663.85 122.38 55020.57 88888.00 2011-06-25 00:32:52.500 176 12663.92 122.40 55020.57 88888.00 2011-06-25 00:32:52.625 176 12663.92 122.38 55020.55 88888.00 2011-06-25 00:32:52.750 176 12663.88 122.38 55020.53 88888.00 2011-06-25 00:32:52.875 176 12663.90 122.40 55020.55 88888.00 2011-06-25 00:32:53.000 176 12663.92 122.40 55020.55 88888.00 2011-06-25 00:32:53.125 176 12663.88 122.40 55020.57 88888.00 2011-06-25 00:32:53.250 176 12663.77 122.35 55020.57 88888.00 2011-06-25 00:32:53.375 176 12663.88 122.42 55020.60 88888.00 2011-06-25 00:32:53.500 176 12663.92 122.42 55020.62 88888.00 2011-06-25 00:32:53.625 176 12663.90 122.40 55020.60 88888.00 2011-06-25 00:32:53.750 176 12663.90 122.42 55020.57 88888.00 2011-06-25 00:32:53.875 176 12663.85 122.42 55020.57 88888.00 2011-06-25 00:32:54.000 176 12663.90 122.42 55020.55 88888.00 2011-06-25 00:32:54.125 176 12663.95 122.45 55020.60 88888.00 2011-06-25 00:32:54.250 176 12663.90 122.45 55020.57 88888.00 2011-06-25 00:32:54.375 176 12663.88 122.45 55020.55 88888.00 2011-06-25 00:32:54.500 176 12663.95 122.42 55020.55 88888.00 2011-06-25 00:32:54.625 176 12663.98 122.42 55020.55 88888.00 2011-06-25 00:32:54.750 176 12663.98 122.45 55020.53 88888.00 2011-06-25 00:32:54.875 176 12663.98 122.47 55020.55 88888.00 2011-06-25 00:32:55.000 176 12664.02 122.50 55020.57 88888.00 2011-06-25 00:32:55.125 176 12664.00 122.50 55020.60 88888.00 2011-06-25 00:32:55.250 176 12663.98 122.50 55020.60 88888.00 2011-06-25 00:32:55.375 176 12664.00 122.50 55020.57 88888.00 2011-06-25 00:32:55.500 176 12663.95 122.47 55020.57 88888.00 2011-06-25 00:32:55.625 176 12663.92 122.47 55020.57 88888.00 2011-06-25 00:32:55.750 176 12663.98 122.53 55020.60 88888.00 2011-06-25 00:32:55.875 176 12664.05 122.55 55020.57 88888.00 2011-06-25 00:32:56.000 176 12664.05 122.53 55020.57 88888.00 2011-06-25 00:32:56.125 176 12664.05 122.53 55020.57 88888.00 2011-06-25 00:32:56.250 176 12664.08 122.55 55020.62 88888.00 2011-06-25 00:32:56.375 176 12664.10 122.55 55020.62 88888.00 2011-06-25 00:32:56.500 176 12664.08 122.58 55020.62 88888.00 2011-06-25 00:32:56.625 176 12664.08 122.55 55020.57 88888.00 2011-06-25 00:32:56.750 176 12664.02 122.55 55020.57 88888.00 2011-06-25 00:32:56.875 176 12664.00 122.55 55020.57 88888.00 2011-06-25 00:32:57.000 176 12664.00 122.58 55020.55 88888.00 2011-06-25 00:32:57.125 176 12664.05 122.58 55020.55 88888.00 2011-06-25 00:32:57.250 176 12664.10 122.55 55020.55 88888.00 2011-06-25 00:32:57.375 176 12664.17 122.60 55020.55 88888.00 2011-06-25 00:32:57.500 176 12664.20 122.60 55020.57 88888.00 2011-06-25 00:32:57.625 176 12664.25 122.60 55020.55 88888.00 2011-06-25 00:32:57.750 176 12664.25 122.60 55020.55 88888.00 2011-06-25 00:32:57.875 176 12664.20 122.62 55020.57 88888.00 2011-06-25 00:32:58.000 176 12664.17 122.65 55020.55 88888.00 2011-06-25 00:32:58.125 176 12664.23 122.65 55020.62 88888.00 2011-06-25 00:32:58.250 176 12664.17 122.65 55020.62 88888.00 2011-06-25 00:32:58.375 176 12664.17 122.62 55020.55 88888.00 2011-06-25 00:32:58.500 176 12664.23 122.60 55020.57 88888.00 2011-06-25 00:32:58.625 176 12664.23 122.65 55020.60 88888.00 2011-06-25 00:32:58.750 176 12664.20 122.65 55020.60 88888.00 2011-06-25 00:32:58.875 176 12664.25 122.67 55020.60 88888.00 2011-06-25 00:32:59.000 176 12664.30 122.62 55020.57 88888.00 2011-06-25 00:32:59.125 176 12664.33 122.65 55020.57 88888.00 2011-06-25 00:32:59.250 176 12664.33 122.65 55020.60 88888.00 2011-06-25 00:32:59.375 176 12664.38 122.72 55020.60 88888.00 2011-06-25 00:32:59.500 176 12664.42 122.75 55020.60 88888.00 2011-06-25 00:32:59.625 176 12664.40 122.70 55020.60 88888.00 2011-06-25 00:32:59.750 176 12664.42 122.67 55020.60 88888.00 2011-06-25 00:32:59.875 176 12664.48 122.70 55020.60 88888.00 2011-06-25 00:33:00.000 176 12664.45 122.70 55020.57 88888.00 2011-06-25 00:33:00.125 176 12664.42 122.70 55020.60 88888.00 2011-06-25 00:33:00.250 176 12664.38 122.70 55020.57 88888.00 2011-06-25 00:33:00.375 176 12664.42 122.67 55020.55 88888.00 2011-06-25 00:33:00.500 176 12664.50 122.70 55020.55 88888.00 2011-06-25 00:33:00.625 176 12664.50 122.70 55020.57 88888.00 2011-06-25 00:33:00.750 176 12664.45 122.70 55020.57 88888.00 2011-06-25 00:33:00.875 176 12664.42 122.70 55020.57 88888.00 2011-06-25 00:33:01.000 176 12664.50 122.75 55020.57 88888.00 2011-06-25 00:33:01.125 176 12664.50 122.75 55020.57 88888.00 2011-06-25 00:33:01.250 176 12664.48 122.78 55020.60 88888.00 2011-06-25 00:33:01.375 176 12664.50 122.78 55020.57 88888.00 2011-06-25 00:33:01.500 176 12664.52 122.78 55020.55 88888.00 2011-06-25 00:33:01.625 176 12664.48 122.78 55020.55 88888.00 2011-06-25 00:33:01.750 176 12664.45 122.80 55020.57 88888.00 2011-06-25 00:33:01.875 176 12664.45 122.83 55020.62 88888.00 2011-06-25 00:33:02.000 176 12664.45 122.83 55020.60 88888.00 2011-06-25 00:33:02.125 176 12664.45 122.85 55020.60 88888.00 2011-06-25 00:33:02.250 176 12664.48 122.83 55020.62 88888.00 2011-06-25 00:33:02.375 176 12664.52 122.85 55020.62 88888.00 2011-06-25 00:33:02.500 176 12664.52 122.88 55020.65 88888.00 2011-06-25 00:33:02.625 176 12664.52 122.90 55020.65 88888.00 2011-06-25 00:33:02.750 176 12664.58 122.88 55020.65 88888.00 2011-06-25 00:33:02.875 176 12664.50 122.85 55020.60 88888.00 2011-06-25 00:33:03.000 176 12664.48 122.80 55020.57 88888.00 2011-06-25 00:33:03.125 176 12664.48 122.88 55020.62 88888.00 2011-06-25 00:33:03.250 176 12664.55 122.90 55020.68 88888.00 2011-06-25 00:33:03.375 176 12664.65 122.92 55020.62 88888.00 2011-06-25 00:33:03.500 176 12664.67 122.90 55020.65 88888.00 2011-06-25 00:33:03.625 176 12664.60 122.85 55020.62 88888.00 2011-06-25 00:33:03.750 176 12664.60 122.85 55020.60 88888.00 2011-06-25 00:33:03.875 176 12664.62 122.92 55020.65 88888.00 2011-06-25 00:33:04.000 176 12664.65 122.95 55020.62 88888.00 2011-06-25 00:33:04.125 176 12664.58 122.90 55020.62 88888.00 2011-06-25 00:33:04.250 176 12664.50 122.88 55020.62 88888.00 2011-06-25 00:33:04.375 176 12664.50 122.90 55020.65 88888.00 2011-06-25 00:33:04.500 176 12664.58 122.95 55020.70 88888.00 2011-06-25 00:33:04.625 176 12664.62 122.97 55020.70 88888.00 2011-06-25 00:33:04.750 176 12664.65 122.97 55020.68 88888.00 2011-06-25 00:33:04.875 176 12664.60 122.97 55020.68 88888.00 2011-06-25 00:33:05.000 176 12664.55 122.97 55020.68 88888.00 2011-06-25 00:33:05.125 176 12664.55 123.00 55020.70 88888.00 2011-06-25 00:33:05.250 176 12664.58 122.95 55020.70 88888.00 2011-06-25 00:33:05.375 176 12664.62 122.95 55020.70 88888.00 2011-06-25 00:33:05.500 176 12664.65 122.95 55020.68 88888.00 2011-06-25 00:33:05.625 176 12664.67 122.97 55020.65 88888.00 2011-06-25 00:33:05.750 176 12664.67 123.03 55020.68 88888.00 2011-06-25 00:33:05.875 176 12664.67 123.03 55020.68 88888.00 2011-06-25 00:33:06.000 176 12664.67 123.03 55020.68 88888.00 2011-06-25 00:33:06.125 176 12664.70 123.03 55020.70 88888.00 2011-06-25 00:33:06.250 176 12664.67 123.00 55020.68 88888.00 2011-06-25 00:33:06.375 176 12664.70 123.00 55020.68 88888.00 2011-06-25 00:33:06.500 176 12664.67 122.97 55020.65 88888.00 2011-06-25 00:33:06.625 176 12664.62 122.97 55020.62 88888.00 2011-06-25 00:33:06.750 176 12664.65 123.03 55020.65 88888.00 2011-06-25 00:33:06.875 176 12664.73 123.05 55020.70 88888.00 2011-06-25 00:33:07.000 176 12664.83 123.03 55020.68 88888.00 2011-06-25 00:33:07.125 176 12664.80 123.00 55020.68 88888.00 2011-06-25 00:33:07.250 176 12664.75 123.03 55020.65 88888.00 2011-06-25 00:33:07.375 176 12664.75 123.08 55020.65 88888.00 2011-06-25 00:33:07.500 176 12664.75 123.10 55020.65 88888.00 2011-06-25 00:33:07.625 176 12664.77 123.08 55020.68 88888.00 2011-06-25 00:33:07.750 176 12664.77 123.08 55020.68 88888.00 2011-06-25 00:33:07.875 176 12664.77 123.10 55020.70 88888.00 2011-06-25 00:33:08.000 176 12664.73 123.05 55020.70 88888.00 2011-06-25 00:33:08.125 176 12664.75 123.05 55020.70 88888.00 2011-06-25 00:33:08.250 176 12664.77 123.10 55020.68 88888.00 2011-06-25 00:33:08.375 176 12664.80 123.10 55020.68 88888.00 2011-06-25 00:33:08.500 176 12664.73 123.10 55020.70 88888.00 2011-06-25 00:33:08.625 176 12664.73 123.10 55020.70 88888.00 2011-06-25 00:33:08.750 176 12664.77 123.10 55020.70 88888.00 2011-06-25 00:33:08.875 176 12664.83 123.12 55020.70 88888.00 2011-06-25 00:33:09.000 176 12664.83 123.12 55020.70 88888.00 2011-06-25 00:33:09.125 176 12664.80 123.12 55020.72 88888.00 2011-06-25 00:33:09.250 176 12664.70 123.10 55020.72 88888.00 2011-06-25 00:33:09.375 176 12664.75 123.12 55020.72 88888.00 2011-06-25 00:33:09.500 176 12664.80 123.10 55020.72 88888.00 2011-06-25 00:33:09.625 176 12664.88 123.08 55020.75 88888.00 2011-06-25 00:33:09.750 176 12664.95 123.12 55020.75 88888.00 2011-06-25 00:33:09.875 176 12664.92 123.12 55020.72 88888.00 2011-06-25 00:33:10.000 176 12664.85 123.12 55020.72 88888.00 2011-06-25 00:33:10.125 176 12664.80 123.15 55020.75 88888.00 2011-06-25 00:33:10.250 176 12664.80 123.08 55020.72 88888.00 2011-06-25 00:33:10.375 176 12664.80 123.10 55020.72 88888.00 2011-06-25 00:33:10.500 176 12664.85 123.12 55020.70 88888.00 2011-06-25 00:33:10.625 176 12664.90 123.17 55020.68 88888.00 2011-06-25 00:33:10.750 176 12664.90 123.15 55020.70 88888.00 2011-06-25 00:33:10.875 176 12664.90 123.15 55020.70 88888.00 2011-06-25 00:33:11.000 176 12664.88 123.17 55020.70 88888.00 2011-06-25 00:33:11.125 176 12664.85 123.17 55020.70 88888.00 2011-06-25 00:33:11.250 176 12664.85 123.15 55020.70 88888.00 2011-06-25 00:33:11.375 176 12664.88 123.15 55020.70 88888.00 2011-06-25 00:33:11.500 176 12664.92 123.17 55020.70 88888.00 2011-06-25 00:33:11.625 176 12664.90 123.15 55020.70 88888.00 2011-06-25 00:33:11.750 176 12664.90 123.17 55020.70 88888.00 2011-06-25 00:33:11.875 176 12664.90 123.20 55020.72 88888.00 2011-06-25 00:33:12.000 176 12664.95 123.22 55020.72 88888.00 2011-06-25 00:33:12.125 176 12664.95 123.22 55020.72 88888.00 2011-06-25 00:33:12.250 176 12664.88 123.22 55020.72 88888.00 2011-06-25 00:33:12.375 176 12664.88 123.25 55020.72 88888.00 2011-06-25 00:33:12.500 176 12664.88 123.20 55020.75 88888.00 2011-06-25 00:33:12.625 176 12664.88 123.20 55020.75 88888.00 2011-06-25 00:33:12.750 176 12664.88 123.22 55020.75 88888.00 2011-06-25 00:33:12.875 176 12664.85 123.22 55020.75 88888.00 2011-06-25 00:33:13.000 176 12664.85 123.20 55020.72 88888.00 2011-06-25 00:33:13.125 176 12664.83 123.22 55020.72 88888.00 2011-06-25 00:33:13.250 176 12664.85 123.20 55020.72 88888.00 2011-06-25 00:33:13.375 176 12664.92 123.22 55020.72 88888.00 2011-06-25 00:33:13.500 176 12664.92 123.22 55020.75 88888.00 2011-06-25 00:33:13.625 176 12664.90 123.25 55020.75 88888.00 2011-06-25 00:33:13.750 176 12664.88 123.17 55020.72 88888.00 2011-06-25 00:33:13.875 176 12664.88 123.22 55020.75 88888.00 2011-06-25 00:33:14.000 176 12664.95 123.25 55020.75 88888.00 2011-06-25 00:33:14.125 176 12664.98 123.22 55020.75 88888.00 2011-06-25 00:33:14.250 176 12664.98 123.20 55020.75 88888.00 2011-06-25 00:33:14.375 176 12664.95 123.25 55020.78 88888.00 2011-06-25 00:33:14.500 176 12664.90 123.22 55020.78 88888.00 2011-06-25 00:33:14.625 176 12664.83 123.22 55020.78 88888.00 2011-06-25 00:33:14.750 176 12664.85 123.22 55020.78 88888.00 2011-06-25 00:33:14.875 176 12664.88 123.22 55020.78 88888.00 2011-06-25 00:33:15.000 176 12664.88 123.25 55020.80 88888.00 2011-06-25 00:33:15.125 176 12664.85 123.28 55020.82 88888.00 2011-06-25 00:33:15.250 176 12664.85 123.22 55020.80 88888.00 2011-06-25 00:33:15.375 176 12664.80 123.22 55020.80 88888.00 2011-06-25 00:33:15.500 176 12664.77 123.22 55020.75 88888.00 2011-06-25 00:33:15.625 176 12664.80 123.25 55020.75 88888.00 2011-06-25 00:33:15.750 176 12664.83 123.22 55020.75 88888.00 2011-06-25 00:33:15.875 176 12664.83 123.22 55020.80 88888.00 2011-06-25 00:33:16.000 176 12664.88 123.25 55020.80 88888.00 2011-06-25 00:33:16.125 176 12664.88 123.28 55020.80 88888.00 2011-06-25 00:33:16.250 176 12664.88 123.30 55020.80 88888.00 2011-06-25 00:33:16.375 176 12664.92 123.30 55020.80 88888.00 2011-06-25 00:33:16.500 176 12664.92 123.28 55020.80 88888.00 2011-06-25 00:33:16.625 176 12664.85 123.25 55020.80 88888.00 2011-06-25 00:33:16.750 176 12664.80 123.28 55020.82 88888.00 2011-06-25 00:33:16.875 176 12664.83 123.30 55020.85 88888.00 2011-06-25 00:33:17.000 176 12664.83 123.25 55020.82 88888.00 2011-06-25 00:33:17.125 176 12664.80 123.25 55020.82 88888.00 2011-06-25 00:33:17.250 176 12664.73 123.28 55020.85 88888.00 2011-06-25 00:33:17.375 176 12664.75 123.28 55020.85 88888.00 2011-06-25 00:33:17.500 176 12664.77 123.30 55020.82 88888.00 2011-06-25 00:33:17.625 176 12664.83 123.33 55020.88 88888.00 2011-06-25 00:33:17.750 176 12664.83 123.33 55020.85 88888.00 2011-06-25 00:33:17.875 176 12664.85 123.35 55020.88 88888.00 2011-06-25 00:33:18.000 176 12664.85 123.33 55020.85 88888.00 2011-06-25 00:33:18.125 176 12664.88 123.35 55020.88 88888.00 2011-06-25 00:33:18.250 176 12664.88 123.33 55020.88 88888.00 2011-06-25 00:33:18.375 176 12664.88 123.33 55020.85 88888.00 2011-06-25 00:33:18.500 176 12664.80 123.33 55020.82 88888.00 2011-06-25 00:33:18.625 176 12664.80 123.33 55020.82 88888.00 2011-06-25 00:33:18.750 176 12664.83 123.33 55020.82 88888.00 2011-06-25 00:33:18.875 176 12664.90 123.35 55020.85 88888.00 2011-06-25 00:33:19.000 176 12664.92 123.38 55020.82 88888.00 2011-06-25 00:33:19.125 176 12664.90 123.35 55020.82 88888.00 2011-06-25 00:33:19.250 176 12664.80 123.30 55020.82 88888.00 2011-06-25 00:33:19.375 176 12664.80 123.30 55020.82 88888.00 2011-06-25 00:33:19.500 176 12664.83 123.33 55020.82 88888.00 2011-06-25 00:33:19.625 176 12664.88 123.35 55020.82 88888.00 2011-06-25 00:33:19.750 176 12664.88 123.38 55020.88 88888.00 2011-06-25 00:33:19.875 176 12664.85 123.35 55020.85 88888.00 2011-06-25 00:33:20.000 176 12664.77 123.30 55020.82 88888.00 2011-06-25 00:33:20.125 176 12664.73 123.30 55020.82 88888.00 2011-06-25 00:33:20.250 176 12664.67 123.33 55020.85 88888.00 2011-06-25 00:33:20.375 176 12664.75 123.40 55020.88 88888.00 2011-06-25 00:33:20.500 176 12664.83 123.40 55020.88 88888.00 2011-06-25 00:33:20.625 176 12664.85 123.42 55020.88 88888.00 2011-06-25 00:33:20.750 176 12664.85 123.42 55020.88 88888.00 2011-06-25 00:33:20.875 176 12664.77 123.40 55020.88 88888.00 2011-06-25 00:33:21.000 176 12664.80 123.42 55020.90 88888.00 2011-06-25 00:33:21.125 176 12664.83 123.45 55020.90 88888.00 2011-06-25 00:33:21.250 176 12664.75 123.38 55020.88 88888.00 2011-06-25 00:33:21.375 176 12664.73 123.35 55020.88 88888.00 2011-06-25 00:33:21.500 176 12664.67 123.35 55020.88 88888.00 2011-06-25 00:33:21.625 176 12664.67 123.38 55020.90 88888.00 2011-06-25 00:33:21.750 176 12664.73 123.40 55020.90 88888.00 2011-06-25 00:33:21.875 176 12664.83 123.35 55020.90 88888.00 2011-06-25 00:33:22.000 176 12664.85 123.35 55020.88 88888.00 2011-06-25 00:33:22.125 176 12664.83 123.38 55020.90 88888.00 2011-06-25 00:33:22.250 176 12664.75 123.38 55020.90 88888.00 2011-06-25 00:33:22.375 176 12664.75 123.35 55020.85 88888.00 2011-06-25 00:33:22.500 176 12664.73 123.35 55020.85 88888.00 2011-06-25 00:33:22.625 176 12664.75 123.40 55020.90 88888.00 2011-06-25 00:33:22.750 176 12664.75 123.40 55020.90 88888.00 2011-06-25 00:33:22.875 176 12664.77 123.40 55020.90 88888.00 2011-06-25 00:33:23.000 176 12664.80 123.38 55020.93 88888.00 2011-06-25 00:33:23.125 176 12664.77 123.38 55020.97 88888.00 2011-06-25 00:33:23.250 176 12664.77 123.42 55020.95 88888.00 2011-06-25 00:33:23.375 176 12664.83 123.45 55020.95 88888.00 2011-06-25 00:33:23.500 176 12664.77 123.40 55020.93 88888.00 2011-06-25 00:33:23.625 176 12664.77 123.40 55020.95 88888.00 2011-06-25 00:33:23.750 176 12664.85 123.47 55020.97 88888.00 2011-06-25 00:33:23.875 176 12664.88 123.50 55021.00 88888.00 2011-06-25 00:33:24.000 176 12664.85 123.45 55020.97 88888.00 2011-06-25 00:33:24.125 176 12664.80 123.42 55021.00 88888.00 2011-06-25 00:33:24.250 176 12664.83 123.42 55021.00 88888.00 2011-06-25 00:33:24.375 176 12664.88 123.40 55020.97 88888.00 2011-06-25 00:33:24.500 176 12664.83 123.42 55020.95 88888.00 2011-06-25 00:33:24.625 176 12664.83 123.47 55020.97 88888.00 2011-06-25 00:33:24.750 176 12664.85 123.45 55020.97 88888.00 2011-06-25 00:33:24.875 176 12664.83 123.45 55021.00 88888.00 2011-06-25 00:33:25.000 176 12664.83 123.47 55020.97 88888.00 2011-06-25 00:33:25.125 176 12664.85 123.42 55020.95 88888.00 2011-06-25 00:33:25.250 176 12664.77 123.42 55020.97 88888.00 2011-06-25 00:33:25.375 176 12664.77 123.45 55021.00 88888.00 2011-06-25 00:33:25.500 176 12664.80 123.50 55021.03 88888.00 2011-06-25 00:33:25.625 176 12664.80 123.47 55021.00 88888.00 2011-06-25 00:33:25.750 176 12664.75 123.40 55020.95 88888.00 2011-06-25 00:33:25.875 176 12664.70 123.38 55020.95 88888.00 2011-06-25 00:33:26.000 176 12664.73 123.40 55020.97 88888.00 2011-06-25 00:33:26.125 176 12664.75 123.45 55021.00 88888.00 2011-06-25 00:33:26.250 176 12664.70 123.40 55021.00 88888.00 2011-06-25 00:33:26.375 176 12664.70 123.40 55021.00 88888.00 2011-06-25 00:33:26.500 176 12664.75 123.42 55021.03 88888.00 2011-06-25 00:33:26.625 176 12664.77 123.45 55021.05 88888.00 2011-06-25 00:33:26.750 176 12664.75 123.45 55021.05 88888.00 2011-06-25 00:33:26.875 176 12664.75 123.42 55021.03 88888.00 2011-06-25 00:33:27.000 176 12664.65 123.38 55020.97 88888.00 2011-06-25 00:33:27.125 176 12664.62 123.38 55021.03 88888.00 2011-06-25 00:33:27.250 176 12664.65 123.42 55021.05 88888.00 2011-06-25 00:33:27.375 176 12664.75 123.45 55021.03 88888.00 2011-06-25 00:33:27.500 176 12664.70 123.38 55021.00 88888.00 2011-06-25 00:33:27.625 176 12664.62 123.38 55021.00 88888.00 2011-06-25 00:33:27.750 176 12664.67 123.40 55021.03 88888.00 2011-06-25 00:33:27.875 176 12664.75 123.47 55021.07 88888.00 2011-06-25 00:33:28.000 176 12664.77 123.42 55021.05 88888.00 2011-06-25 00:33:28.125 176 12664.70 123.38 55021.05 88888.00 2011-06-25 00:33:28.250 176 12664.62 123.33 55021.05 88888.00 2011-06-25 00:33:28.375 176 12664.67 123.35 55021.03 88888.00 2011-06-25 00:33:28.500 176 12664.70 123.38 55021.03 88888.00 2011-06-25 00:33:28.625 176 12664.73 123.42 55021.05 88888.00 2011-06-25 00:33:28.750 176 12664.70 123.42 55021.10 88888.00 2011-06-25 00:33:28.875 176 12664.67 123.42 55021.10 88888.00 2011-06-25 00:33:29.000 176 12664.65 123.47 55021.10 88888.00 2011-06-25 00:33:29.125 176 12664.65 123.42 55021.10 88888.00 2011-06-25 00:33:29.250 176 12664.73 123.40 55021.07 88888.00 2011-06-25 00:33:29.375 176 12664.77 123.40 55021.07 88888.00 2011-06-25 00:33:29.500 176 12664.75 123.38 55021.05 88888.00 2011-06-25 00:33:29.625 176 12664.77 123.38 55021.05 88888.00 2011-06-25 00:33:29.750 176 12664.80 123.40 55021.05 88888.00 2011-06-25 00:33:29.875 176 12664.73 123.38 55021.10 88888.00 2011-06-25 00:33:30.000 176 12664.70 123.42 55021.10 88888.00 2011-06-25 00:33:30.125 176 12664.67 123.40 55021.07 88888.00 2011-06-25 00:33:30.250 176 12664.67 123.38 55021.07 88888.00 2011-06-25 00:33:30.375 176 12664.70 123.38 55021.10 88888.00 2011-06-25 00:33:30.500 176 12664.67 123.42 55021.12 88888.00 2011-06-25 00:33:30.625 176 12664.65 123.42 55021.12 88888.00 2011-06-25 00:33:30.750 176 12664.65 123.45 55021.12 88888.00 2011-06-25 00:33:30.875 176 12664.67 123.45 55021.12 88888.00 2011-06-25 00:33:31.000 176 12664.70 123.45 55021.12 88888.00 2011-06-25 00:33:31.125 176 12664.70 123.42 55021.12 88888.00 2011-06-25 00:33:31.250 176 12664.65 123.45 55021.15 88888.00 2011-06-25 00:33:31.375 176 12664.70 123.47 55021.18 88888.00 2011-06-25 00:33:31.500 176 12664.73 123.47 55021.18 88888.00 2011-06-25 00:33:31.625 176 12664.65 123.42 55021.12 88888.00 2011-06-25 00:33:31.750 176 12664.60 123.42 55021.07 88888.00 2011-06-25 00:33:31.875 176 12664.55 123.42 55021.10 88888.00 2011-06-25 00:33:32.000 176 12664.60 123.47 55021.12 88888.00 2011-06-25 00:33:32.125 176 12664.73 123.50 55021.18 88888.00 2011-06-25 00:33:32.250 176 12664.73 123.50 55021.15 88888.00 2011-06-25 00:33:32.375 176 12664.73 123.50 55021.15 88888.00 2011-06-25 00:33:32.500 176 12664.75 123.53 55021.15 88888.00 2011-06-25 00:33:32.625 176 12664.70 123.50 55021.18 88888.00 2011-06-25 00:33:32.750 176 12664.62 123.50 55021.20 88888.00 2011-06-25 00:33:32.875 176 12664.73 123.53 55021.20 88888.00 2011-06-25 00:33:33.000 176 12664.80 123.55 55021.20 88888.00 2011-06-25 00:33:33.125 176 12664.83 123.53 55021.18 88888.00 2011-06-25 00:33:33.250 176 12664.75 123.47 55021.18 88888.00 2011-06-25 00:33:33.375 176 12664.77 123.53 55021.20 88888.00 2011-06-25 00:33:33.500 176 12664.75 123.53 55021.20 88888.00 2011-06-25 00:33:33.625 176 12664.73 123.50 55021.22 88888.00 2011-06-25 00:33:33.750 176 12664.73 123.50 55021.22 88888.00 2011-06-25 00:33:33.875 176 12664.75 123.50 55021.20 88888.00 2011-06-25 00:33:34.000 176 12664.77 123.47 55021.20 88888.00 2011-06-25 00:33:34.125 176 12664.77 123.53 55021.22 88888.00 2011-06-25 00:33:34.250 176 12664.70 123.53 55021.25 88888.00 2011-06-25 00:33:34.375 176 12664.67 123.53 55021.25 88888.00 2011-06-25 00:33:34.500 176 12664.70 123.53 55021.25 88888.00 2011-06-25 00:33:34.625 176 12664.73 123.53 55021.22 88888.00 2011-06-25 00:33:34.750 176 12664.65 123.50 55021.22 88888.00 2011-06-25 00:33:34.875 176 12664.67 123.55 55021.25 88888.00 2011-06-25 00:33:35.000 176 12664.70 123.58 55021.25 88888.00 2011-06-25 00:33:35.125 176 12664.67 123.55 55021.25 88888.00 2011-06-25 00:33:35.250 176 12664.67 123.53 55021.22 88888.00 2011-06-25 00:33:35.375 176 12664.67 123.53 55021.22 88888.00 2011-06-25 00:33:35.500 176 12664.67 123.55 55021.25 88888.00 2011-06-25 00:33:35.625 176 12664.62 123.53 55021.22 88888.00 2011-06-25 00:33:35.750 176 12664.62 123.55 55021.22 88888.00 2011-06-25 00:33:35.875 176 12664.65 123.55 55021.22 88888.00 2011-06-25 00:33:36.000 176 12664.67 123.55 55021.22 88888.00 2011-06-25 00:33:36.125 176 12664.65 123.53 55021.25 88888.00 2011-06-25 00:33:36.250 176 12664.65 123.53 55021.25 88888.00 2011-06-25 00:33:36.375 176 12664.62 123.53 55021.25 88888.00 2011-06-25 00:33:36.500 176 12664.62 123.58 55021.25 88888.00 2011-06-25 00:33:36.625 176 12664.62 123.55 55021.20 88888.00 2011-06-25 00:33:36.750 176 12664.30 123.35 55021.15 88888.00 2011-06-25 00:33:36.875 176 12664.42 123.47 55021.22 88888.00 2011-06-25 00:33:37.000 176 12664.65 123.55 55021.30 88888.00 2011-06-25 00:33:37.125 176 12664.62 123.55 55021.32 88888.00 2011-06-25 00:33:37.250 176 12664.62 123.53 55021.30 88888.00 2011-06-25 00:33:37.375 176 12664.62 123.53 55021.25 88888.00 2011-06-25 00:33:37.500 176 12664.58 123.55 55021.25 88888.00 2011-06-25 00:33:37.625 176 12664.60 123.58 55021.28 88888.00 2011-06-25 00:33:37.750 176 12664.65 123.55 55021.30 88888.00 2011-06-25 00:33:37.875 176 12664.58 123.53 55021.28 88888.00 2011-06-25 00:33:38.000 176 12664.65 123.55 55021.28 88888.00 2011-06-25 00:33:38.125 176 12664.65 123.58 55021.28 88888.00 2011-06-25 00:33:38.250 176 12664.62 123.58 55021.30 88888.00 2011-06-25 00:33:38.375 176 12664.62 123.60 55021.32 88888.00 2011-06-25 00:33:38.500 176 12664.62 123.60 55021.30 88888.00 2011-06-25 00:33:38.625 176 12664.62 123.62 55021.30 88888.00 2011-06-25 00:33:38.750 176 12664.62 123.62 55021.30 88888.00 2011-06-25 00:33:38.875 176 12664.60 123.60 55021.30 88888.00 2011-06-25 00:33:39.000 176 12664.60 123.58 55021.28 88888.00 2011-06-25 00:33:39.125 176 12664.60 123.62 55021.28 88888.00 2011-06-25 00:33:39.250 176 12664.62 123.62 55021.30 88888.00 2011-06-25 00:33:39.375 176 12664.62 123.62 55021.32 88888.00 2011-06-25 00:33:39.500 176 12664.62 123.62 55021.35 88888.00 2011-06-25 00:33:39.625 176 12664.65 123.62 55021.35 88888.00 2011-06-25 00:33:39.750 176 12664.65 123.67 55021.35 88888.00 2011-06-25 00:33:39.875 176 12664.65 123.67 55021.35 88888.00 2011-06-25 00:33:40.000 176 12664.67 123.65 55021.32 88888.00 2011-06-25 00:33:40.125 176 12664.62 123.58 55021.32 88888.00 2011-06-25 00:33:40.250 176 12664.62 123.58 55021.35 88888.00 2011-06-25 00:33:40.375 176 12664.67 123.62 55021.35 88888.00 2011-06-25 00:33:40.500 176 12664.60 123.65 55021.32 88888.00 2011-06-25 00:33:40.625 176 12664.62 123.65 55021.32 88888.00 2011-06-25 00:33:40.750 176 12664.62 123.65 55021.35 88888.00 2011-06-25 00:33:40.875 176 12664.67 123.62 55021.35 88888.00 2011-06-25 00:33:41.000 176 12664.70 123.62 55021.35 88888.00 2011-06-25 00:33:41.125 176 12664.65 123.65 55021.38 88888.00 2011-06-25 00:33:41.250 176 12664.58 123.60 55021.38 88888.00 2011-06-25 00:33:41.375 176 12664.58 123.62 55021.35 88888.00 2011-06-25 00:33:41.500 176 12664.67 123.65 55021.38 88888.00 2011-06-25 00:33:41.625 176 12664.70 123.65 55021.40 88888.00 2011-06-25 00:33:41.750 176 12664.75 123.67 55021.43 88888.00 2011-06-25 00:33:41.875 176 12664.75 123.67 55021.38 88888.00 2011-06-25 00:33:42.000 176 12664.73 123.67 55021.40 88888.00 2011-06-25 00:33:42.125 176 12664.73 123.70 55021.40 88888.00 2011-06-25 00:33:42.250 176 12664.67 123.65 55021.40 88888.00 2011-06-25 00:33:42.375 176 12664.65 123.65 55021.35 88888.00 2011-06-25 00:33:42.500 176 12664.67 123.67 55021.38 88888.00 2011-06-25 00:33:42.625 176 12664.73 123.70 55021.43 88888.00 2011-06-25 00:33:42.750 176 12664.75 123.72 55021.40 88888.00 2011-06-25 00:33:42.875 176 12664.77 123.72 55021.43 88888.00 2011-06-25 00:33:43.000 176 12664.75 123.70 55021.43 88888.00 2011-06-25 00:33:43.125 176 12664.73 123.72 55021.43 88888.00 2011-06-25 00:33:43.250 176 12664.73 123.65 55021.40 88888.00 2011-06-25 00:33:43.375 176 12664.70 123.65 55021.38 88888.00 2011-06-25 00:33:43.500 176 12664.70 123.67 55021.40 88888.00 2011-06-25 00:33:43.625 176 12664.67 123.75 55021.40 88888.00 2011-06-25 00:33:43.750 176 12664.70 123.75 55021.43 88888.00 2011-06-25 00:33:43.875 176 12664.73 123.72 55021.40 88888.00 2011-06-25 00:33:44.000 176 12664.67 123.70 55021.38 88888.00 2011-06-25 00:33:44.125 176 12664.65 123.72 55021.40 88888.00 2011-06-25 00:33:44.250 176 12664.73 123.75 55021.43 88888.00 2011-06-25 00:33:44.375 176 12664.70 123.78 55021.43 88888.00 2011-06-25 00:33:44.500 176 12664.65 123.78 55021.43 88888.00 2011-06-25 00:33:44.625 176 12664.62 123.78 55021.43 88888.00 2011-06-25 00:33:44.750 176 12664.62 123.78 55021.43 88888.00 2011-06-25 00:33:44.875 176 12664.62 123.75 55021.47 88888.00 2011-06-25 00:33:45.000 176 12664.65 123.75 55021.47 88888.00 2011-06-25 00:33:45.125 176 12664.60 123.72 55021.45 88888.00 2011-06-25 00:33:45.250 176 12664.55 123.65 55021.47 88888.00 2011-06-25 00:33:45.375 176 12664.60 123.67 55021.47 88888.00 2011-06-25 00:33:45.500 176 12664.65 123.72 55021.47 88888.00 2011-06-25 00:33:45.625 176 12664.62 123.75 55021.47 88888.00 2011-06-25 00:33:45.750 176 12664.60 123.72 55021.45 88888.00 2011-06-25 00:33:45.875 176 12664.62 123.72 55021.45 88888.00 2011-06-25 00:33:46.000 176 12664.67 123.72 55021.45 88888.00 2011-06-25 00:33:46.125 176 12664.67 123.75 55021.47 88888.00 2011-06-25 00:33:46.250 176 12664.67 123.78 55021.47 88888.00 2011-06-25 00:33:46.375 176 12664.67 123.75 55021.50 88888.00 2011-06-25 00:33:46.500 176 12664.67 123.78 55021.50 88888.00 2011-06-25 00:33:46.625 176 12664.67 123.75 55021.47 88888.00 2011-06-25 00:33:46.750 176 12664.70 123.78 55021.47 88888.00 2011-06-25 00:33:46.875 176 12664.73 123.83 55021.53 88888.00 2011-06-25 00:33:47.000 176 12664.65 123.80 55021.50 88888.00 2011-06-25 00:33:47.125 176 12664.62 123.80 55021.50 88888.00 2011-06-25 00:33:47.250 176 12664.60 123.75 55021.47 88888.00 2011-06-25 00:33:47.375 176 12664.58 123.75 55021.45 88888.00 2011-06-25 00:33:47.500 176 12664.58 123.75 55021.47 88888.00 2011-06-25 00:33:47.625 176 12664.58 123.80 55021.50 88888.00 2011-06-25 00:33:47.750 176 12664.62 123.80 55021.47 88888.00 2011-06-25 00:33:47.875 176 12664.65 123.78 55021.50 88888.00 2011-06-25 00:33:48.000 176 12664.60 123.75 55021.47 88888.00 2011-06-25 00:33:48.125 176 12664.58 123.80 55021.53 88888.00 2011-06-25 00:33:48.250 176 12664.58 123.80 55021.53 88888.00 2011-06-25 00:33:48.375 176 12664.67 123.83 55021.53 88888.00 2011-06-25 00:33:48.500 176 12664.70 123.83 55021.50 88888.00 2011-06-25 00:33:48.625 176 12664.67 123.88 55021.55 88888.00 2011-06-25 00:33:48.750 176 12664.62 123.85 55021.50 88888.00 2011-06-25 00:33:48.875 176 12664.52 123.78 55021.50 88888.00 2011-06-25 00:33:49.000 176 12664.55 123.78 55021.50 88888.00 2011-06-25 00:33:49.125 176 12664.58 123.80 55021.50 88888.00 2011-06-25 00:33:49.250 176 12664.62 123.80 55021.53 88888.00 2011-06-25 00:33:49.375 176 12664.62 123.80 55021.50 88888.00 2011-06-25 00:33:49.500 176 12664.58 123.83 55021.50 88888.00 2011-06-25 00:33:49.625 176 12664.55 123.83 55021.55 88888.00 2011-06-25 00:33:49.750 176 12664.58 123.83 55021.55 88888.00 2011-06-25 00:33:49.875 176 12664.58 123.85 55021.55 88888.00 2011-06-25 00:33:50.000 176 12664.55 123.85 55021.53 88888.00 2011-06-25 00:33:50.125 176 12664.52 123.85 55021.55 88888.00 2011-06-25 00:33:50.250 176 12664.52 123.85 55021.55 88888.00 2011-06-25 00:33:50.375 176 12664.60 123.88 55021.53 88888.00 2011-06-25 00:33:50.500 176 12664.58 123.88 55021.55 88888.00 2011-06-25 00:33:50.625 176 12664.50 123.83 55021.55 88888.00 2011-06-25 00:33:50.750 176 12664.55 123.85 55021.57 88888.00 2011-06-25 00:33:50.875 176 12664.60 123.90 55021.57 88888.00 2011-06-25 00:33:51.000 176 12664.62 123.90 55021.55 88888.00 2011-06-25 00:33:51.125 176 12664.62 123.85 55021.55 88888.00 2011-06-25 00:33:51.250 176 12664.58 123.88 55021.55 88888.00 2011-06-25 00:33:51.375 176 12664.58 123.90 55021.57 88888.00 2011-06-25 00:33:51.500 176 12664.58 123.90 55021.55 88888.00 2011-06-25 00:33:51.625 176 12664.58 123.90 55021.57 88888.00 2011-06-25 00:33:51.750 176 12664.52 123.85 55021.55 88888.00 2011-06-25 00:33:51.875 176 12664.50 123.90 55021.57 88888.00 2011-06-25 00:33:52.000 176 12664.45 123.90 55021.57 88888.00 2011-06-25 00:33:52.125 176 12664.50 123.90 55021.57 88888.00 2011-06-25 00:33:52.250 176 12664.55 123.85 55021.57 88888.00 2011-06-25 00:33:52.375 176 12664.58 123.88 55021.57 88888.00 2011-06-25 00:33:52.500 176 12664.62 123.90 55021.57 88888.00 2011-06-25 00:33:52.625 176 12664.60 123.95 55021.60 88888.00 2011-06-25 00:33:52.750 176 12664.48 123.90 55021.57 88888.00 2011-06-25 00:33:52.875 176 12664.50 123.95 55021.60 88888.00 2011-06-25 00:33:53.000 176 12664.55 123.97 55021.62 88888.00 2011-06-25 00:33:53.125 176 12664.58 123.97 55021.62 88888.00 2011-06-25 00:33:53.250 176 12664.50 123.92 55021.62 88888.00 2011-06-25 00:33:53.375 176 12664.50 123.90 55021.60 88888.00 2011-06-25 00:33:53.500 176 12664.40 123.92 55021.62 88888.00 2011-06-25 00:33:53.625 176 12664.42 123.95 55021.62 88888.00 2011-06-25 00:33:53.750 176 12664.48 123.95 55021.65 88888.00 2011-06-25 00:33:53.875 176 12664.45 123.92 55021.65 88888.00 2011-06-25 00:33:54.000 176 12664.38 123.90 55021.60 88888.00 2011-06-25 00:33:54.125 176 12664.35 123.92 55021.62 88888.00 2011-06-25 00:33:54.250 176 12664.38 123.90 55021.65 88888.00 2011-06-25 00:33:54.375 176 12664.42 123.90 55021.62 88888.00 2011-06-25 00:33:54.500 176 12664.42 123.95 55021.65 88888.00 2011-06-25 00:33:54.625 176 12664.48 123.97 55021.68 88888.00 2011-06-25 00:33:54.750 176 12664.48 123.95 55021.65 88888.00 2011-06-25 00:33:54.875 176 12664.40 123.92 55021.68 88888.00 2011-06-25 00:33:55.000 176 12664.40 123.95 55021.68 88888.00 2011-06-25 00:33:55.125 176 12664.45 123.95 55021.65 88888.00 2011-06-25 00:33:55.250 176 12664.35 123.92 55021.65 88888.00 2011-06-25 00:33:55.375 176 12664.33 123.95 55021.65 88888.00 2011-06-25 00:33:55.500 176 12664.35 123.95 55021.68 88888.00 2011-06-25 00:33:55.625 176 12664.38 123.97 55021.70 88888.00 2011-06-25 00:33:55.750 176 12664.42 124.00 55021.70 88888.00 2011-06-25 00:33:55.875 176 12664.45 123.97 55021.68 88888.00 2011-06-25 00:33:56.000 176 12664.40 123.97 55021.68 88888.00 2011-06-25 00:33:56.125 176 12664.40 123.95 55021.65 88888.00 2011-06-25 00:33:56.250 176 12664.33 123.92 55021.65 88888.00 2011-06-25 00:33:56.375 176 12664.38 123.97 55021.65 88888.00 2011-06-25 00:33:56.500 176 12664.38 123.97 55021.65 88888.00 2011-06-25 00:33:56.625 176 12664.38 123.97 55021.68 88888.00 2011-06-25 00:33:56.750 176 12664.35 123.97 55021.68 88888.00 2011-06-25 00:33:56.875 176 12664.35 123.97 55021.68 88888.00 2011-06-25 00:33:57.000 176 12664.33 123.97 55021.70 88888.00 2011-06-25 00:33:57.125 176 12664.30 123.97 55021.68 88888.00 2011-06-25 00:33:57.250 176 12664.33 123.95 55021.70 88888.00 2011-06-25 00:33:57.375 176 12664.35 123.95 55021.68 88888.00 2011-06-25 00:33:57.500 176 12664.33 123.97 55021.70 88888.00 2011-06-25 00:33:57.625 176 12664.27 123.97 55021.72 88888.00 2011-06-25 00:33:57.750 176 12664.27 123.97 55021.70 88888.00 2011-06-25 00:33:57.875 176 12664.27 123.97 55021.70 88888.00 2011-06-25 00:33:58.000 176 12664.25 124.00 55021.72 88888.00 2011-06-25 00:33:58.125 176 12664.27 124.05 55021.78 88888.00 2011-06-25 00:33:58.250 176 12664.23 124.03 55021.72 88888.00 2011-06-25 00:33:58.375 176 12664.25 124.00 55021.72 88888.00 2011-06-25 00:33:58.500 176 12664.20 124.00 55021.72 88888.00 2011-06-25 00:33:58.625 176 12664.23 124.05 55021.75 88888.00 2011-06-25 00:33:58.750 176 12664.20 124.08 55021.75 88888.00 2011-06-25 00:33:58.875 176 12664.17 124.05 55021.75 88888.00 2011-06-25 00:33:59.000 176 12664.17 124.08 55021.75 88888.00 2011-06-25 00:33:59.125 176 12664.17 124.08 55021.78 88888.00 2011-06-25 00:33:59.250 176 12664.15 124.05 55021.78 88888.00 2011-06-25 00:33:59.375 176 12664.20 124.10 55021.75 88888.00 2011-06-25 00:33:59.500 176 12664.15 124.08 55021.78 88888.00 2011-06-25 00:33:59.625 176 12664.05 124.05 55021.75 88888.00 2011-06-25 00:33:59.750 176 12664.05 124.05 55021.75 88888.00 2011-06-25 00:33:59.875 176 12664.02 124.05 55021.72 88888.00 2011-06-25 00:34:00.000 176 12664.02 124.08 55021.78 88888.00 2011-06-25 00:34:00.125 176 12664.12 124.12 55021.80 88888.00 2011-06-25 00:34:00.250 176 12664.12 124.08 55021.78 88888.00 2011-06-25 00:34:00.375 176 12664.08 124.05 55021.75 88888.00 2011-06-25 00:34:00.500 176 12663.98 124.05 55021.78 88888.00 2011-06-25 00:34:00.625 176 12664.08 124.08 55021.80 88888.00 2011-06-25 00:34:00.750 176 12664.08 124.10 55021.80 88888.00 2011-06-25 00:34:00.875 176 12664.02 124.12 55021.80 88888.00 2011-06-25 00:34:01.000 176 12664.00 124.17 55021.80 88888.00 2011-06-25 00:34:01.125 176 12664.05 124.20 55021.82 88888.00 2011-06-25 00:34:01.250 176 12664.02 124.17 55021.82 88888.00 2011-06-25 00:34:01.375 176 12664.00 124.17 55021.80 88888.00 2011-06-25 00:34:01.500 176 12664.05 124.20 55021.78 88888.00 2011-06-25 00:34:01.625 176 12664.08 124.25 55021.80 88888.00 2011-06-25 00:34:01.750 176 12664.00 124.20 55021.80 88888.00 2011-06-25 00:34:01.875 176 12663.98 124.20 55021.82 88888.00 2011-06-25 00:34:02.000 176 12663.98 124.22 55021.80 88888.00 2011-06-25 00:34:02.125 176 12663.98 124.17 55021.80 88888.00 2011-06-25 00:34:02.250 176 12664.00 124.22 55021.82 88888.00 2011-06-25 00:34:02.375 176 12664.00 124.22 55021.80 88888.00 2011-06-25 00:34:02.500 176 12663.95 124.20 55021.80 88888.00 2011-06-25 00:34:02.625 176 12663.92 124.17 55021.80 88888.00 2011-06-25 00:34:02.750 176 12663.92 124.22 55021.82 88888.00 2011-06-25 00:34:02.875 176 12663.95 124.22 55021.82 88888.00 2011-06-25 00:34:03.000 176 12663.90 124.17 55021.80 88888.00 2011-06-25 00:34:03.125 176 12663.92 124.20 55021.80 88888.00 2011-06-25 00:34:03.250 176 12664.00 124.22 55021.82 88888.00 2011-06-25 00:34:03.375 176 12664.02 124.25 55021.80 88888.00 2011-06-25 00:34:03.500 176 12663.98 124.22 55021.78 88888.00 2011-06-25 00:34:03.625 176 12663.98 124.25 55021.80 88888.00 2011-06-25 00:34:03.750 176 12663.98 124.28 55021.82 88888.00 2011-06-25 00:34:03.875 176 12664.00 124.28 55021.85 88888.00 2011-06-25 00:34:04.000 176 12663.98 124.28 55021.82 88888.00 2011-06-25 00:34:04.125 176 12663.98 124.28 55021.82 88888.00 2011-06-25 00:34:04.250 176 12663.88 124.25 55021.82 88888.00 2011-06-25 00:34:04.375 176 12663.88 124.28 55021.82 88888.00 2011-06-25 00:34:04.500 176 12663.88 124.35 55021.85 88888.00 2011-06-25 00:34:04.625 176 12663.98 124.38 55021.88 88888.00 2011-06-25 00:34:04.750 176 12664.00 124.35 55021.82 88888.00 2011-06-25 00:34:04.875 176 12664.00 124.35 55021.82 88888.00 2011-06-25 00:34:05.000 176 12664.02 124.42 55021.88 88888.00 2011-06-25 00:34:05.125 176 12664.05 124.42 55021.88 88888.00 2011-06-25 00:34:05.250 176 12663.98 124.33 55021.85 88888.00 2011-06-25 00:34:05.375 176 12663.98 124.33 55021.85 88888.00 2011-06-25 00:34:05.500 176 12663.98 124.35 55021.88 88888.00 2011-06-25 00:34:05.625 176 12663.98 124.38 55021.88 88888.00 2011-06-25 00:34:05.750 176 12663.98 124.35 55021.85 88888.00 2011-06-25 00:34:05.875 176 12663.92 124.35 55021.82 88888.00 2011-06-25 00:34:06.000 176 12663.92 124.38 55021.82 88888.00 2011-06-25 00:34:06.125 176 12663.90 124.38 55021.85 88888.00 2011-06-25 00:34:06.250 176 12663.90 124.42 55021.85 88888.00 2011-06-25 00:34:06.375 176 12663.95 124.45 55021.85 88888.00 2011-06-25 00:34:06.500 176 12663.90 124.45 55021.88 88888.00 2011-06-25 00:34:06.625 176 12663.90 124.40 55021.88 88888.00 2011-06-25 00:34:06.750 176 12663.92 124.40 55021.90 88888.00 2011-06-25 00:34:06.875 176 12663.95 124.40 55021.88 88888.00 2011-06-25 00:34:07.000 176 12663.92 124.45 55021.90 88888.00 2011-06-25 00:34:07.125 176 12663.85 124.47 55021.90 88888.00 2011-06-25 00:34:07.250 176 12663.77 124.42 55021.88 88888.00 2011-06-25 00:34:07.375 176 12663.80 124.42 55021.85 88888.00 2011-06-25 00:34:07.500 176 12663.83 124.47 55021.90 88888.00 2011-06-25 00:34:07.625 176 12663.88 124.50 55021.93 88888.00 2011-06-25 00:34:07.750 176 12663.90 124.53 55021.90 88888.00 2011-06-25 00:34:07.875 176 12663.88 124.53 55021.88 88888.00 2011-06-25 00:34:08.000 176 12663.85 124.50 55021.88 88888.00 2011-06-25 00:34:08.125 176 12663.80 124.47 55021.90 88888.00 2011-06-25 00:34:08.250 176 12663.80 124.47 55021.90 88888.00 2011-06-25 00:34:08.375 176 12663.88 124.55 55021.93 88888.00 2011-06-25 00:34:08.500 176 12663.95 124.60 55021.95 88888.00 2011-06-25 00:34:08.625 176 12663.90 124.58 55021.95 88888.00 2011-06-25 00:34:08.750 176 12663.80 124.55 55021.90 88888.00 2011-06-25 00:34:08.875 176 12663.80 124.58 55021.93 88888.00 2011-06-25 00:34:09.000 176 12663.83 124.58 55021.90 88888.00 2011-06-25 00:34:09.125 176 12663.88 124.55 55021.93 88888.00 2011-06-25 00:34:09.250 176 12663.80 124.53 55021.93 88888.00 2011-06-25 00:34:09.375 176 12663.80 124.55 55021.90 88888.00 2011-06-25 00:34:09.500 176 12663.83 124.55 55021.90 88888.00 2011-06-25 00:34:09.625 176 12663.80 124.60 55021.90 88888.00 2011-06-25 00:34:09.750 176 12663.77 124.60 55021.90 88888.00 2011-06-25 00:34:09.875 176 12663.83 124.60 55021.90 88888.00 2011-06-25 00:34:10.000 176 12663.83 124.58 55021.93 88888.00 2011-06-25 00:34:10.125 176 12663.85 124.60 55021.95 88888.00 2011-06-25 00:34:10.250 176 12663.85 124.60 55021.95 88888.00 2011-06-25 00:34:10.375 176 12663.88 124.55 55021.90 88888.00 2011-06-25 00:34:10.500 176 12663.88 124.58 55021.93 88888.00 2011-06-25 00:34:10.625 176 12663.83 124.60 55021.93 88888.00 2011-06-25 00:34:10.750 176 12663.77 124.62 55021.93 88888.00 2011-06-25 00:34:10.875 176 12663.77 124.62 55021.93 88888.00 2011-06-25 00:34:11.000 176 12663.80 124.58 55021.90 88888.00 2011-06-25 00:34:11.125 176 12663.85 124.62 55021.90 88888.00 2011-06-25 00:34:11.250 176 12663.88 124.62 55021.93 88888.00 2011-06-25 00:34:11.375 176 12663.90 124.65 55021.93 88888.00 2011-06-25 00:34:11.500 176 12663.85 124.70 55021.95 88888.00 2011-06-25 00:34:11.625 176 12663.80 124.67 55021.93 88888.00 2011-06-25 00:34:11.750 176 12663.80 124.67 55021.93 88888.00 2011-06-25 00:34:11.875 176 12663.77 124.67 55021.93 88888.00 2011-06-25 00:34:12.000 176 12663.77 124.70 55021.93 88888.00 2011-06-25 00:34:12.125 176 12663.85 124.70 55021.90 88888.00 2011-06-25 00:34:12.250 176 12663.85 124.67 55021.93 88888.00 2011-06-25 00:34:12.375 176 12663.85 124.70 55021.95 88888.00 2011-06-25 00:34:12.500 176 12663.80 124.72 55021.97 88888.00 2011-06-25 00:34:12.625 176 12663.83 124.75 55022.00 88888.00 2011-06-25 00:34:12.750 176 12663.80 124.75 55021.97 88888.00 2011-06-25 00:34:12.875 176 12663.88 124.75 55021.97 88888.00 2011-06-25 00:34:13.000 176 12663.92 124.78 55022.00 88888.00 2011-06-25 00:34:13.125 176 12663.90 124.72 55022.00 88888.00 2011-06-25 00:34:13.250 176 12663.83 124.67 55021.97 88888.00 2011-06-25 00:34:13.375 176 12663.83 124.70 55021.97 88888.00 2011-06-25 00:34:13.500 176 12663.83 124.72 55021.97 88888.00 2011-06-25 00:34:13.625 176 12663.83 124.72 55021.95 88888.00 2011-06-25 00:34:13.750 176 12663.88 124.75 55021.97 88888.00 2011-06-25 00:34:13.875 176 12663.92 124.78 55021.97 88888.00 2011-06-25 00:34:14.000 176 12663.92 124.78 55021.95 88888.00 2011-06-25 00:34:14.125 176 12663.90 124.75 55021.95 88888.00 2011-06-25 00:34:14.250 176 12663.85 124.75 55021.97 88888.00 2011-06-25 00:34:14.375 176 12663.88 124.75 55021.95 88888.00 2011-06-25 00:34:14.500 176 12663.88 124.78 55021.95 88888.00 2011-06-25 00:34:14.625 176 12663.88 124.78 55021.95 88888.00 2011-06-25 00:34:14.750 176 12663.95 124.78 55021.97 88888.00 2011-06-25 00:34:14.875 176 12663.95 124.75 55021.97 88888.00 2011-06-25 00:34:15.000 176 12663.90 124.75 55021.97 88888.00 2011-06-25 00:34:15.125 176 12663.90 124.78 55022.00 88888.00 2011-06-25 00:34:15.250 176 12663.83 124.75 55022.00 88888.00 2011-06-25 00:34:15.375 176 12663.88 124.75 55022.00 88888.00 2011-06-25 00:34:15.500 176 12663.95 124.78 55022.00 88888.00 2011-06-25 00:34:15.625 176 12664.00 124.78 55022.00 88888.00 2011-06-25 00:34:15.750 176 12664.00 124.78 55021.97 88888.00 2011-06-25 00:34:15.875 176 12663.98 124.78 55021.97 88888.00 2011-06-25 00:34:16.000 176 12664.05 124.80 55022.00 88888.00 2011-06-25 00:34:16.125 176 12664.05 124.80 55021.97 88888.00 2011-06-25 00:34:16.250 176 12664.00 124.78 55021.95 88888.00 2011-06-25 00:34:16.375 176 12664.00 124.78 55022.00 88888.00 2011-06-25 00:34:16.500 176 12664.00 124.78 55022.03 88888.00 2011-06-25 00:34:16.625 176 12663.98 124.75 55022.03 88888.00 2011-06-25 00:34:16.750 176 12664.00 124.78 55022.05 88888.00 2011-06-25 00:34:16.875 176 12664.02 124.83 55022.05 88888.00 2011-06-25 00:34:17.000 176 12664.02 124.80 55022.05 88888.00 2011-06-25 00:34:17.125 176 12664.05 124.78 55022.03 88888.00 2011-06-25 00:34:17.250 176 12664.00 124.75 55022.03 88888.00 2011-06-25 00:34:17.375 176 12663.98 124.78 55022.05 88888.00 2011-06-25 00:34:17.500 176 12664.02 124.83 55022.05 88888.00 2011-06-25 00:34:17.625 176 12664.05 124.83 55022.05 88888.00 2011-06-25 00:34:17.750 176 12664.02 124.80 55022.07 88888.00 2011-06-25 00:34:17.875 176 12664.02 124.80 55022.10 88888.00 2011-06-25 00:34:18.000 176 12664.02 124.80 55022.07 88888.00 2011-06-25 00:34:18.125 176 12664.08 124.83 55022.07 88888.00 2011-06-25 00:34:18.250 176 12663.92 124.80 55022.05 88888.00 2011-06-25 00:34:18.375 176 12663.88 124.83 55022.05 88888.00 2011-06-25 00:34:18.500 176 12663.90 124.83 55022.07 88888.00 2011-06-25 00:34:18.625 176 12663.92 124.83 55022.10 88888.00 2011-06-25 00:34:18.750 176 12663.92 124.80 55022.07 88888.00 2011-06-25 00:34:18.875 176 12663.92 124.80 55022.05 88888.00 2011-06-25 00:34:19.000 176 12663.90 124.78 55022.03 88888.00 2011-06-25 00:34:19.125 176 12663.90 124.80 55022.03 88888.00 2011-06-25 00:34:19.250 176 12663.92 124.78 55022.05 88888.00 2011-06-25 00:34:19.375 176 12664.00 124.80 55022.05 88888.00 2011-06-25 00:34:19.500 176 12664.00 124.78 55022.03 88888.00 2011-06-25 00:34:19.625 176 12664.02 124.78 55022.03 88888.00 2011-06-25 00:34:19.750 176 12664.00 124.85 55022.07 88888.00 2011-06-25 00:34:19.875 176 12664.00 124.85 55022.10 88888.00 2011-06-25 00:34:20.000 176 12663.98 124.80 55022.07 88888.00 2011-06-25 00:34:20.125 176 12663.98 124.80 55022.07 88888.00 2011-06-25 00:34:20.250 176 12663.95 124.80 55022.07 88888.00 2011-06-25 00:34:20.375 176 12664.02 124.83 55022.10 88888.00 2011-06-25 00:34:20.500 176 12664.10 124.80 55022.07 88888.00 2011-06-25 00:34:20.625 176 12664.02 124.78 55022.05 88888.00 2011-06-25 00:34:20.750 176 12663.92 124.78 55022.07 88888.00 2011-06-25 00:34:20.875 176 12663.92 124.78 55022.05 88888.00 2011-06-25 00:34:21.000 176 12663.98 124.83 55022.07 88888.00 2011-06-25 00:34:21.125 176 12663.98 124.83 55022.10 88888.00 2011-06-25 00:34:21.250 176 12663.92 124.78 55022.07 88888.00 2011-06-25 00:34:21.375 176 12663.92 124.78 55022.07 88888.00 2011-06-25 00:34:21.500 176 12663.92 124.80 55022.07 88888.00 2011-06-25 00:34:21.625 176 12663.95 124.78 55022.05 88888.00 2011-06-25 00:34:21.750 176 12663.90 124.75 55022.05 88888.00 2011-06-25 00:34:21.875 176 12663.95 124.75 55022.07 88888.00 2011-06-25 00:34:22.000 176 12663.98 124.78 55022.05 88888.00 2011-06-25 00:34:22.125 176 12664.02 124.80 55022.10 88888.00 2011-06-25 00:34:22.250 176 12663.98 124.78 55022.10 88888.00 2011-06-25 00:34:22.375 176 12663.98 124.75 55022.07 88888.00 2011-06-25 00:34:22.500 176 12664.00 124.75 55022.07 88888.00 2011-06-25 00:34:22.625 176 12664.00 124.72 55022.07 88888.00 2011-06-25 00:34:22.750 176 12663.98 124.75 55022.10 88888.00 2011-06-25 00:34:22.875 176 12663.95 124.78 55022.10 88888.00 2011-06-25 00:34:23.000 176 12663.95 124.75 55022.10 88888.00 2011-06-25 00:34:23.125 176 12664.00 124.75 55022.10 88888.00 2011-06-25 00:34:23.250 176 12664.00 124.72 55022.12 88888.00 2011-06-25 00:34:23.375 176 12664.02 124.75 55022.10 88888.00 2011-06-25 00:34:23.500 176 12663.98 124.78 55022.07 88888.00 2011-06-25 00:34:23.625 176 12663.98 124.75 55022.10 88888.00 2011-06-25 00:34:23.750 176 12663.90 124.75 55022.10 88888.00 2011-06-25 00:34:23.875 176 12663.85 124.78 55022.12 88888.00 2011-06-25 00:34:24.000 176 12663.90 124.78 55022.15 88888.00 2011-06-25 00:34:24.125 176 12663.95 124.80 55022.12 88888.00 2011-06-25 00:34:24.250 176 12663.98 124.78 55022.12 88888.00 2011-06-25 00:34:24.375 176 12664.00 124.75 55022.12 88888.00 2011-06-25 00:34:24.500 176 12664.08 124.78 55022.12 88888.00 2011-06-25 00:34:24.625 176 12664.00 124.75 55022.10 88888.00 2011-06-25 00:34:24.750 176 12663.92 124.72 55022.12 88888.00 2011-06-25 00:34:24.875 176 12663.92 124.72 55022.12 88888.00 2011-06-25 00:34:25.000 176 12663.92 124.72 55022.10 88888.00 2011-06-25 00:34:25.125 176 12663.95 124.72 55022.12 88888.00 2011-06-25 00:34:25.250 176 12663.95 124.75 55022.15 88888.00 2011-06-25 00:34:25.375 176 12664.00 124.80 55022.15 88888.00 2011-06-25 00:34:25.500 176 12664.02 124.78 55022.15 88888.00 2011-06-25 00:34:25.625 176 12664.02 124.75 55022.12 88888.00 2011-06-25 00:34:25.750 176 12664.00 124.78 55022.12 88888.00 2011-06-25 00:34:25.875 176 12663.98 124.78 55022.18 88888.00 2011-06-25 00:34:26.000 176 12664.02 124.75 55022.18 88888.00 2011-06-25 00:34:26.125 176 12664.08 124.72 55022.18 88888.00 2011-06-25 00:34:26.250 176 12664.08 124.75 55022.22 88888.00 2011-06-25 00:34:26.375 176 12664.02 124.80 55022.22 88888.00 2011-06-25 00:34:26.500 176 12664.02 124.80 55022.22 88888.00 2011-06-25 00:34:26.625 176 12663.98 124.75 55022.18 88888.00 2011-06-25 00:34:26.750 176 12663.95 124.72 55022.15 88888.00 2011-06-25 00:34:26.875 176 12664.00 124.72 55022.15 88888.00 2011-06-25 00:34:27.000 176 12664.05 124.70 55022.18 88888.00 2011-06-25 00:34:27.125 176 12664.02 124.72 55022.20 88888.00 2011-06-25 00:34:27.250 176 12664.00 124.72 55022.20 88888.00 2011-06-25 00:34:27.375 176 12664.00 124.72 55022.18 88888.00 2011-06-25 00:34:27.500 176 12664.00 124.72 55022.22 88888.00 2011-06-25 00:34:27.625 176 12663.98 124.72 55022.20 88888.00 2011-06-25 00:34:27.750 176 12663.98 124.70 55022.22 88888.00 2011-06-25 00:34:27.875 176 12664.00 124.72 55022.20 88888.00 2011-06-25 00:34:28.000 176 12663.90 124.72 55022.20 88888.00 2011-06-25 00:34:28.125 176 12663.85 124.70 55022.20 88888.00 2011-06-25 00:34:28.250 176 12663.92 124.67 55022.20 88888.00 2011-06-25 00:34:28.375 176 12664.02 124.70 55022.20 88888.00 2011-06-25 00:34:28.500 176 12664.02 124.75 55022.25 88888.00 2011-06-25 00:34:28.625 176 12663.98 124.72 55022.25 88888.00 2011-06-25 00:34:28.750 176 12663.92 124.67 55022.22 88888.00 2011-06-25 00:34:28.875 176 12663.95 124.67 55022.22 88888.00 2011-06-25 00:34:29.000 176 12663.95 124.67 55022.20 88888.00 2011-06-25 00:34:29.125 176 12663.92 124.72 55022.22 88888.00 2011-06-25 00:34:29.250 176 12663.92 124.70 55022.25 88888.00 2011-06-25 00:34:29.375 176 12663.95 124.72 55022.22 88888.00 2011-06-25 00:34:29.500 176 12663.98 124.70 55022.22 88888.00 2011-06-25 00:34:29.625 176 12663.98 124.70 55022.22 88888.00 2011-06-25 00:34:29.750 176 12663.92 124.70 55022.25 88888.00 2011-06-25 00:34:29.875 176 12663.75 124.62 55022.22 88888.00 2011-06-25 00:34:30.000 176 12663.65 124.62 55022.22 88888.00 2011-06-25 00:34:30.125 176 12663.75 124.72 55022.28 88888.00 2011-06-25 00:34:30.250 176 12663.90 124.72 55022.28 88888.00 2011-06-25 00:34:30.375 176 12663.98 124.72 55022.25 88888.00 2011-06-25 00:34:30.500 176 12663.98 124.65 55022.25 88888.00 2011-06-25 00:34:30.625 176 12663.95 124.65 55022.22 88888.00 2011-06-25 00:34:30.750 176 12663.92 124.62 55022.25 88888.00 2011-06-25 00:34:30.875 176 12663.92 124.65 55022.25 88888.00 2011-06-25 00:34:31.000 176 12663.90 124.60 55022.25 88888.00 2011-06-25 00:34:31.125 176 12663.92 124.58 55022.25 88888.00 2011-06-25 00:34:31.250 176 12663.95 124.58 55022.28 88888.00 2011-06-25 00:34:31.375 176 12663.95 124.60 55022.30 88888.00 2011-06-25 00:34:31.500 176 12663.90 124.60 55022.30 88888.00 2011-06-25 00:34:31.625 176 12663.95 124.62 55022.30 88888.00 2011-06-25 00:34:31.750 176 12663.95 124.62 55022.30 88888.00 2011-06-25 00:34:31.875 176 12663.92 124.62 55022.30 88888.00 2011-06-25 00:34:32.000 176 12663.85 124.60 55022.28 88888.00 2011-06-25 00:34:32.125 176 12663.92 124.65 55022.30 88888.00 2011-06-25 00:34:32.250 176 12663.95 124.62 55022.30 88888.00 2011-06-25 00:34:32.375 176 12663.92 124.60 55022.28 88888.00 2011-06-25 00:34:32.500 176 12663.95 124.65 55022.32 88888.00 2011-06-25 00:34:32.625 176 12664.00 124.65 55022.35 88888.00 2011-06-25 00:34:32.750 176 12663.95 124.60 55022.32 88888.00 2011-06-25 00:34:32.875 176 12663.95 124.58 55022.35 88888.00 2011-06-25 00:34:33.000 176 12663.92 124.58 55022.30 88888.00 2011-06-25 00:34:33.125 176 12663.92 124.58 55022.32 88888.00 2011-06-25 00:34:33.250 176 12663.90 124.53 55022.32 88888.00 2011-06-25 00:34:33.375 176 12663.90 124.55 55022.32 88888.00 2011-06-25 00:34:33.500 176 12663.90 124.58 55022.32 88888.00 2011-06-25 00:34:33.625 176 12663.92 124.58 55022.32 88888.00 2011-06-25 00:34:33.750 176 12663.98 124.58 55022.35 88888.00 2011-06-25 00:34:33.875 176 12663.98 124.58 55022.35 88888.00 2011-06-25 00:34:34.000 176 12664.00 124.55 55022.35 88888.00 2011-06-25 00:34:34.125 176 12663.98 124.53 55022.38 88888.00 2011-06-25 00:34:34.250 176 12663.98 124.53 55022.38 88888.00 2011-06-25 00:34:34.375 176 12664.02 124.60 55022.40 88888.00 2011-06-25 00:34:34.500 176 12664.02 124.55 55022.40 88888.00 2011-06-25 00:34:34.625 176 12663.98 124.58 55022.38 88888.00 2011-06-25 00:34:34.750 176 12664.00 124.53 55022.35 88888.00 2011-06-25 00:34:34.875 176 12664.02 124.50 55022.38 88888.00 2011-06-25 00:34:35.000 176 12663.98 124.50 55022.38 88888.00 2011-06-25 00:34:35.125 176 12663.95 124.53 55022.38 88888.00 2011-06-25 00:34:35.250 176 12663.90 124.47 55022.35 88888.00 2011-06-25 00:34:35.375 176 12663.85 124.50 55022.38 88888.00 2011-06-25 00:34:35.500 176 12663.88 124.50 55022.40 88888.00 2011-06-25 00:34:35.625 176 12663.85 124.53 55022.40 88888.00 2011-06-25 00:34:35.750 176 12663.90 124.53 55022.40 88888.00 2011-06-25 00:34:35.875 176 12663.95 124.50 55022.38 88888.00 2011-06-25 00:34:36.000 176 12663.95 124.45 55022.38 88888.00 2011-06-25 00:34:36.125 176 12663.92 124.45 55022.38 88888.00 2011-06-25 00:34:36.250 176 12663.90 124.42 55022.38 88888.00 2011-06-25 00:34:36.375 176 12663.92 124.42 55022.38 88888.00 2011-06-25 00:34:36.500 176 12663.90 124.50 55022.40 88888.00 2011-06-25 00:34:36.625 176 12663.85 124.50 55022.43 88888.00 2011-06-25 00:34:36.750 176 12663.85 124.47 55022.43 88888.00 2011-06-25 00:34:36.875 176 12663.95 124.45 55022.43 88888.00 2011-06-25 00:34:37.000 176 12663.92 124.45 55022.40 88888.00 2011-06-25 00:34:37.125 176 12663.85 124.45 55022.43 88888.00 2011-06-25 00:34:37.250 176 12663.85 124.45 55022.43 88888.00 2011-06-25 00:34:37.375 176 12663.85 124.40 55022.40 88888.00 2011-06-25 00:34:37.500 176 12663.88 124.40 55022.45 88888.00 2011-06-25 00:34:37.625 176 12663.90 124.45 55022.45 88888.00 2011-06-25 00:34:37.750 176 12663.90 124.45 55022.45 88888.00 2011-06-25 00:34:37.875 176 12663.83 124.45 55022.43 88888.00 2011-06-25 00:34:38.000 176 12663.77 124.38 55022.43 88888.00 2011-06-25 00:34:38.125 176 12663.88 124.45 55022.45 88888.00 2011-06-25 00:34:38.250 176 12663.90 124.42 55022.47 88888.00 2011-06-25 00:34:38.375 176 12663.85 124.40 55022.43 88888.00 2011-06-25 00:34:38.500 176 12663.73 124.30 55022.38 88888.00 2011-06-25 00:34:38.625 176 12663.70 124.22 55022.38 88888.00 2011-06-25 00:34:38.750 176 12663.75 124.25 55022.43 88888.00 2011-06-25 00:34:38.875 176 12663.75 124.30 55022.45 88888.00 2011-06-25 00:34:39.000 176 12663.80 124.30 55022.47 88888.00 2011-06-25 00:34:39.125 176 12663.83 124.30 55022.47 88888.00 2011-06-25 00:34:39.250 176 12663.83 124.33 55022.47 88888.00 2011-06-25 00:34:39.375 176 12663.83 124.35 55022.47 88888.00 2011-06-25 00:34:39.500 176 12663.80 124.38 55022.50 88888.00 2011-06-25 00:34:39.625 176 12663.85 124.35 55022.50 88888.00 2011-06-25 00:34:39.750 176 12663.88 124.35 55022.50 88888.00 2011-06-25 00:34:39.875 176 12663.83 124.35 55022.47 88888.00 2011-06-25 00:34:40.000 176 12663.83 124.38 55022.47 88888.00 2011-06-25 00:34:40.125 176 12663.85 124.38 55022.55 88888.00 2011-06-25 00:34:40.250 176 12663.83 124.38 55022.55 88888.00 2011-06-25 00:34:40.375 176 12663.83 124.35 55022.53 88888.00 2011-06-25 00:34:40.500 176 12663.80 124.28 55022.50 88888.00 2011-06-25 00:34:40.625 176 12663.88 124.33 55022.50 88888.00 2011-06-25 00:34:40.750 176 12663.95 124.38 55022.55 88888.00 2011-06-25 00:34:40.875 176 12663.92 124.35 55022.55 88888.00 2011-06-25 00:34:41.000 176 12663.88 124.28 55022.50 88888.00 2011-06-25 00:34:41.125 176 12663.80 124.28 55022.50 88888.00 2011-06-25 00:34:41.250 176 12663.80 124.30 55022.53 88888.00 2011-06-25 00:34:41.375 176 12663.83 124.33 55022.53 88888.00 2011-06-25 00:34:41.500 176 12663.80 124.33 55022.53 88888.00 2011-06-25 00:34:41.625 176 12663.85 124.30 55022.55 88888.00 2011-06-25 00:34:41.750 176 12663.88 124.30 55022.53 88888.00 2011-06-25 00:34:41.875 176 12663.83 124.25 55022.50 88888.00 2011-06-25 00:34:42.000 176 12663.83 124.22 55022.53 88888.00 2011-06-25 00:34:42.125 176 12663.88 124.28 55022.53 88888.00 2011-06-25 00:34:42.250 176 12663.80 124.33 55022.57 88888.00 2011-06-25 00:34:42.375 176 12663.83 124.38 55022.55 88888.00 2011-06-25 00:34:42.500 176 12663.83 124.35 55022.57 88888.00 2011-06-25 00:34:42.625 176 12663.83 124.30 55022.55 88888.00 2011-06-25 00:34:42.750 176 12663.88 124.30 55022.55 88888.00 2011-06-25 00:34:42.875 176 12663.80 124.30 55022.55 88888.00 2011-06-25 00:34:43.000 176 12663.75 124.28 55022.57 88888.00 2011-06-25 00:34:43.125 176 12663.75 124.30 55022.60 88888.00 2011-06-25 00:34:43.250 176 12663.75 124.28 55022.60 88888.00 2011-06-25 00:34:43.375 176 12663.75 124.28 55022.60 88888.00 2011-06-25 00:34:43.500 176 12663.77 124.22 55022.57 88888.00 2011-06-25 00:34:43.625 176 12663.80 124.25 55022.57 88888.00 2011-06-25 00:34:43.750 176 12663.77 124.30 55022.57 88888.00 2011-06-25 00:34:43.875 176 12663.80 124.30 55022.60 88888.00 2011-06-25 00:34:44.000 176 12663.80 124.30 55022.60 88888.00 2011-06-25 00:34:44.125 176 12663.73 124.25 55022.57 88888.00 2011-06-25 00:34:44.250 176 12663.73 124.28 55022.57 88888.00 2011-06-25 00:34:44.375 176 12663.73 124.28 55022.60 88888.00 2011-06-25 00:34:44.500 176 12663.70 124.25 55022.60 88888.00 2011-06-25 00:34:44.625 176 12663.77 124.25 55022.60 88888.00 2011-06-25 00:34:44.750 176 12663.85 124.28 55022.62 88888.00 2011-06-25 00:34:44.875 176 12663.83 124.28 55022.65 88888.00 2011-06-25 00:34:45.000 176 12663.75 124.22 55022.62 88888.00 2011-06-25 00:34:45.125 176 12663.73 124.22 55022.62 88888.00 2011-06-25 00:34:45.250 176 12663.70 124.22 55022.62 88888.00 2011-06-25 00:34:45.375 176 12663.75 124.30 55022.62 88888.00 2011-06-25 00:34:45.500 176 12663.77 124.30 55022.62 88888.00 2011-06-25 00:34:45.625 176 12663.83 124.30 55022.65 88888.00 2011-06-25 00:34:45.750 176 12663.80 124.28 55022.65 88888.00 2011-06-25 00:34:45.875 176 12663.83 124.28 55022.68 88888.00 2011-06-25 00:34:46.000 176 12663.83 124.28 55022.68 88888.00 2011-06-25 00:34:46.125 176 12663.85 124.25 55022.65 88888.00 2011-06-25 00:34:46.250 176 12663.88 124.22 55022.65 88888.00 2011-06-25 00:34:46.375 176 12663.88 124.22 55022.65 88888.00 2011-06-25 00:34:46.500 176 12663.80 124.25 55022.68 88888.00 2011-06-25 00:34:46.625 176 12663.77 124.22 55022.68 88888.00 2011-06-25 00:34:46.750 176 12663.83 124.28 55022.68 88888.00 2011-06-25 00:34:46.875 176 12663.85 124.20 55022.65 88888.00 2011-06-25 00:34:47.000 176 12663.85 124.22 55022.65 88888.00 2011-06-25 00:34:47.125 176 12663.80 124.22 55022.68 88888.00 2011-06-25 00:34:47.250 176 12663.75 124.22 55022.68 88888.00 2011-06-25 00:34:47.375 176 12663.77 124.22 55022.68 88888.00 2011-06-25 00:34:47.500 176 12663.70 124.20 55022.68 88888.00 2011-06-25 00:34:47.625 176 12663.75 124.22 55022.70 88888.00 2011-06-25 00:34:47.750 176 12663.85 124.25 55022.70 88888.00 2011-06-25 00:34:47.875 176 12663.85 124.22 55022.70 88888.00 2011-06-25 00:34:48.000 176 12663.83 124.25 55022.70 88888.00 2011-06-25 00:34:48.125 176 12663.77 124.25 55022.72 88888.00 2011-06-25 00:34:48.250 176 12663.75 124.22 55022.68 88888.00 2011-06-25 00:34:48.375 176 12663.77 124.17 55022.68 88888.00 2011-06-25 00:34:48.500 176 12663.80 124.17 55022.70 88888.00 2011-06-25 00:34:48.625 176 12663.83 124.17 55022.70 88888.00 2011-06-25 00:34:48.750 176 12663.73 124.17 55022.72 88888.00 2011-06-25 00:34:48.875 176 12663.70 124.20 55022.72 88888.00 2011-06-25 00:34:49.000 176 12663.67 124.17 55022.72 88888.00 2011-06-25 00:34:49.125 176 12663.65 124.22 55022.72 88888.00 2011-06-25 00:34:49.250 176 12663.70 124.20 55022.75 88888.00 2011-06-25 00:34:49.375 176 12663.73 124.17 55022.75 88888.00 2011-06-25 00:34:49.500 176 12663.73 124.20 55022.72 88888.00 2011-06-25 00:34:49.625 176 12663.73 124.20 55022.75 88888.00 2011-06-25 00:34:49.750 176 12663.73 124.20 55022.78 88888.00 2011-06-25 00:34:49.875 176 12663.70 124.17 55022.75 88888.00 2011-06-25 00:34:50.000 176 12663.67 124.17 55022.75 88888.00 2011-06-25 00:34:50.125 176 12663.65 124.20 55022.75 88888.00 2011-06-25 00:34:50.250 176 12663.60 124.20 55022.75 88888.00 2011-06-25 00:34:50.375 176 12663.58 124.17 55022.75 88888.00 2011-06-25 00:34:50.500 176 12663.62 124.17 55022.75 88888.00 2011-06-25 00:34:50.625 176 12663.65 124.12 55022.72 88888.00 2011-06-25 00:34:50.750 176 12663.60 124.10 55022.72 88888.00 2011-06-25 00:34:50.875 176 12663.60 124.12 55022.75 88888.00 2011-06-25 00:34:51.000 176 12663.65 124.15 55022.78 88888.00 2011-06-25 00:34:51.125 176 12663.65 124.12 55022.80 88888.00 2011-06-25 00:34:51.250 176 12663.62 124.10 55022.80 88888.00 2011-06-25 00:34:51.375 176 12663.70 124.12 55022.80 88888.00 2011-06-25 00:34:51.500 176 12663.65 124.17 55022.80 88888.00 2011-06-25 00:34:51.625 176 12663.60 124.15 55022.78 88888.00 2011-06-25 00:34:51.750 176 12663.62 124.12 55022.78 88888.00 2011-06-25 00:34:51.875 176 12663.62 124.12 55022.78 88888.00 2011-06-25 00:34:52.000 176 12663.65 124.12 55022.78 88888.00 2011-06-25 00:34:52.125 176 12663.65 124.10 55022.80 88888.00 2011-06-25 00:34:52.250 176 12663.65 124.10 55022.82 88888.00 2011-06-25 00:34:52.375 176 12663.70 124.12 55022.82 88888.00 2011-06-25 00:34:52.500 176 12663.67 124.12 55022.82 88888.00 2011-06-25 00:34:52.625 176 12663.65 124.10 55022.85 88888.00 2011-06-25 00:34:52.750 176 12663.65 124.12 55022.85 88888.00 2011-06-25 00:34:52.875 176 12663.67 124.12 55022.85 88888.00 2011-06-25 00:34:53.000 176 12663.67 124.15 55022.82 88888.00 2011-06-25 00:34:53.125 176 12663.60 124.15 55022.82 88888.00 2011-06-25 00:34:53.250 176 12663.52 124.10 55022.85 88888.00 2011-06-25 00:34:53.375 176 12663.52 124.15 55022.80 88888.00 2011-06-25 00:34:53.500 176 12663.50 124.12 55022.80 88888.00 2011-06-25 00:34:53.625 176 12663.50 124.17 55022.82 88888.00 2011-06-25 00:34:53.750 176 12663.50 124.20 55022.82 88888.00 2011-06-25 00:34:53.875 176 12663.55 124.20 55022.85 88888.00 2011-06-25 00:34:54.000 176 12663.52 124.15 55022.85 88888.00 2011-06-25 00:34:54.125 176 12663.52 124.17 55022.88 88888.00 2011-06-25 00:34:54.250 176 12663.55 124.15 55022.90 88888.00 2011-06-25 00:34:54.375 176 12663.52 124.10 55022.85 88888.00 2011-06-25 00:34:54.500 176 12663.52 124.08 55022.85 88888.00 2011-06-25 00:34:54.625 176 12663.50 124.10 55022.85 88888.00 2011-06-25 00:34:54.750 176 12663.52 124.15 55022.88 88888.00 2011-06-25 00:34:54.875 176 12663.48 124.12 55022.90 88888.00 2011-06-25 00:34:55.000 176 12663.42 124.10 55022.88 88888.00 2011-06-25 00:34:55.125 176 12663.48 124.10 55022.90 88888.00 2011-06-25 00:34:55.250 176 12663.42 124.08 55022.90 88888.00 2011-06-25 00:34:55.375 176 12663.40 124.10 55022.90 88888.00 2011-06-25 00:34:55.500 176 12663.40 124.10 55022.93 88888.00 2011-06-25 00:34:55.625 176 12663.40 124.08 55022.93 88888.00 2011-06-25 00:34:55.750 176 12663.38 124.08 55022.90 88888.00 2011-06-25 00:34:55.875 176 12663.33 124.03 55022.88 88888.00 2011-06-25 00:34:56.000 176 12663.45 124.05 55022.93 88888.00 2011-06-25 00:34:56.125 176 12663.50 124.10 55022.95 88888.00 2011-06-25 00:34:56.250 176 12663.42 124.08 55022.90 88888.00 2011-06-25 00:34:56.375 176 12663.38 124.05 55022.93 88888.00 2011-06-25 00:34:56.500 176 12663.38 124.10 55022.93 88888.00 2011-06-25 00:34:56.625 176 12663.42 124.10 55022.95 88888.00 2011-06-25 00:34:56.750 176 12663.45 124.10 55022.93 88888.00 2011-06-25 00:34:56.875 176 12663.42 124.05 55022.95 88888.00 2011-06-25 00:34:57.000 176 12663.35 124.03 55022.93 88888.00 2011-06-25 00:34:57.125 176 12663.33 124.03 55022.93 88888.00 2011-06-25 00:34:57.250 176 12663.38 124.05 55022.95 88888.00 2011-06-25 00:34:57.375 176 12663.35 124.08 55022.97 88888.00 2011-06-25 00:34:57.500 176 12663.33 124.05 55022.95 88888.00 2011-06-25 00:34:57.625 176 12663.38 124.08 55022.95 88888.00 2011-06-25 00:34:57.750 176 12663.38 124.05 55022.95 88888.00 2011-06-25 00:34:57.875 176 12663.35 124.05 55022.95 88888.00 2011-06-25 00:34:58.000 176 12663.42 124.08 55022.93 88888.00 2011-06-25 00:34:58.125 176 12663.40 124.05 55022.95 88888.00 2011-06-25 00:34:58.250 176 12663.38 124.05 55022.97 88888.00 2011-06-25 00:34:58.375 176 12663.38 124.05 55023.00 88888.00 2011-06-25 00:34:58.500 176 12663.33 124.03 55023.03 88888.00 2011-06-25 00:34:58.625 176 12663.35 124.03 55023.00 88888.00 2011-06-25 00:34:58.750 176 12663.35 124.03 55023.03 88888.00 2011-06-25 00:34:58.875 176 12663.40 124.03 55023.03 88888.00 2011-06-25 00:34:59.000 176 12663.33 124.03 55023.00 88888.00 2011-06-25 00:34:59.125 176 12663.25 124.03 55023.00 88888.00 2011-06-25 00:34:59.250 176 12663.30 124.00 55023.00 88888.00 2011-06-25 00:34:59.375 176 12663.25 124.03 55023.00 88888.00 2011-06-25 00:34:59.500 176 12663.30 124.00 55023.03 88888.00 2011-06-25 00:34:59.625 176 12663.30 124.03 55023.05 88888.00 2011-06-25 00:34:59.750 176 12663.33 124.03 55023.05 88888.00 2011-06-25 00:34:59.875 176 12663.30 124.00 55023.07 88888.00 2011-06-25 00:35:00.000 176 12663.30 124.00 55023.05 88888.00 2011-06-25 00:35:00.125 176 12663.30 124.03 55023.03 88888.00 2011-06-25 00:35:00.250 176 12663.33 124.00 55023.07 88888.00 2011-06-25 00:35:00.375 176 12663.33 124.00 55023.05 88888.00 2011-06-25 00:35:00.500 176 12663.25 124.00 55023.05 88888.00 2011-06-25 00:35:00.625 176 12663.23 123.97 55023.05 88888.00 2011-06-25 00:35:00.750 176 12663.27 124.03 55023.05 88888.00 2011-06-25 00:35:00.875 176 12663.25 124.03 55023.05 88888.00 2011-06-25 00:35:01.000 176 12663.27 124.03 55023.07 88888.00 2011-06-25 00:35:01.125 176 12663.33 124.05 55023.07 88888.00 2011-06-25 00:35:01.250 176 12663.30 124.03 55023.07 88888.00 2011-06-25 00:35:01.375 176 12663.30 124.03 55023.07 88888.00 2011-06-25 00:35:01.500 176 12663.23 124.03 55023.07 88888.00 2011-06-25 00:35:01.625 176 12663.27 124.00 55023.05 88888.00 2011-06-25 00:35:01.750 176 12663.25 124.00 55023.05 88888.00 2011-06-25 00:35:01.875 176 12663.25 124.00 55023.07 88888.00 2011-06-25 00:35:02.000 176 12663.20 124.00 55023.05 88888.00 2011-06-25 00:35:02.125 176 12663.17 124.00 55023.03 88888.00 2011-06-25 00:35:02.250 176 12663.10 123.97 55023.05 88888.00 2011-06-25 00:35:02.375 176 12663.10 123.97 55023.05 88888.00 2011-06-25 00:35:02.500 176 12663.15 124.03 55023.07 88888.00 2011-06-25 00:35:02.625 176 12663.12 124.03 55023.07 88888.00 2011-06-25 00:35:02.750 176 12663.15 124.03 55023.10 88888.00 2011-06-25 00:35:02.875 176 12663.15 124.00 55023.10 88888.00 2011-06-25 00:35:03.000 176 12663.15 123.97 55023.07 88888.00 2011-06-25 00:35:03.125 176 12663.17 123.97 55023.07 88888.00 2011-06-25 00:35:03.250 176 12663.10 124.00 55023.12 88888.00 2011-06-25 00:35:03.375 176 12663.10 124.03 55023.12 88888.00 2011-06-25 00:35:03.500 176 12663.12 124.00 55023.12 88888.00 2011-06-25 00:35:03.625 176 12663.15 124.00 55023.10 88888.00 2011-06-25 00:35:03.750 176 12663.12 124.00 55023.07 88888.00 2011-06-25 00:35:03.875 176 12663.10 123.97 55023.07 88888.00 2011-06-25 00:35:04.000 176 12663.12 124.03 55023.07 88888.00 2011-06-25 00:35:04.125 176 12663.20 124.05 55023.12 88888.00 2011-06-25 00:35:04.250 176 12663.20 124.03 55023.10 88888.00 2011-06-25 00:35:04.375 176 12663.15 123.97 55023.07 88888.00 2011-06-25 00:35:04.500 176 12663.12 123.97 55023.10 88888.00 2011-06-25 00:35:04.625 176 12663.15 123.97 55023.07 88888.00 2011-06-25 00:35:04.750 176 12663.10 123.97 55023.05 88888.00 2011-06-25 00:35:04.875 176 12663.12 123.97 55023.07 88888.00 2011-06-25 00:35:05.000 176 12663.17 124.00 55023.07 88888.00 2011-06-25 00:35:05.125 176 12663.25 124.03 55023.07 88888.00 2011-06-25 00:35:05.250 176 12663.15 123.97 55023.12 88888.00 2011-06-25 00:35:05.375 176 12663.10 124.00 55023.10 88888.00 2011-06-25 00:35:05.500 176 12663.08 123.97 55023.10 88888.00 2011-06-25 00:35:05.625 176 12663.10 123.97 55023.10 88888.00 2011-06-25 00:35:05.750 176 12663.15 124.03 55023.07 88888.00 2011-06-25 00:35:05.875 176 12663.15 124.05 55023.07 88888.00 2011-06-25 00:35:06.000 176 12663.15 124.00 55023.10 88888.00 2011-06-25 00:35:06.125 176 12663.15 124.03 55023.10 88888.00 2011-06-25 00:35:06.250 176 12663.08 124.03 55023.12 88888.00 2011-06-25 00:35:06.375 176 12663.10 124.03 55023.10 88888.00 2011-06-25 00:35:06.500 176 12663.12 124.00 55023.07 88888.00 2011-06-25 00:35:06.625 176 12663.10 124.00 55023.07 88888.00 2011-06-25 00:35:06.750 176 12663.08 124.03 55023.10 88888.00 2011-06-25 00:35:06.875 176 12663.10 124.05 55023.10 88888.00 2011-06-25 00:35:07.000 176 12663.10 124.08 55023.10 88888.00 2011-06-25 00:35:07.125 176 12663.08 124.08 55023.10 88888.00 2011-06-25 00:35:07.250 176 12663.08 124.05 55023.10 88888.00 2011-06-25 00:35:07.375 176 12663.10 124.03 55023.10 88888.00 2011-06-25 00:35:07.500 176 12663.12 124.00 55023.10 88888.00 2011-06-25 00:35:07.625 176 12663.10 124.03 55023.10 88888.00 2011-06-25 00:35:07.750 176 12663.15 124.03 55023.10 88888.00 2011-06-25 00:35:07.875 176 12663.15 124.00 55023.10 88888.00 2011-06-25 00:35:08.000 176 12663.17 124.03 55023.12 88888.00 2011-06-25 00:35:08.125 176 12663.15 124.03 55023.12 88888.00 2011-06-25 00:35:08.250 176 12663.17 124.00 55023.10 88888.00 2011-06-25 00:35:08.375 176 12663.17 124.03 55023.12 88888.00 2011-06-25 00:35:08.500 176 12663.17 124.05 55023.15 88888.00 2011-06-25 00:35:08.625 176 12663.17 124.05 55023.15 88888.00 2011-06-25 00:35:08.750 176 12663.17 124.08 55023.12 88888.00 2011-06-25 00:35:08.875 176 12663.17 124.05 55023.12 88888.00 2011-06-25 00:35:09.000 176 12663.15 124.00 55023.10 88888.00 2011-06-25 00:35:09.125 176 12663.10 124.03 55023.12 88888.00 2011-06-25 00:35:09.250 176 12663.12 124.00 55023.12 88888.00 2011-06-25 00:35:09.375 176 12663.15 124.03 55023.12 88888.00 2011-06-25 00:35:09.500 176 12663.17 124.05 55023.12 88888.00 2011-06-25 00:35:09.625 176 12663.23 124.08 55023.10 88888.00 2011-06-25 00:35:09.750 176 12663.23 124.03 55023.10 88888.00 2011-06-25 00:35:09.875 176 12663.25 124.05 55023.15 88888.00 2011-06-25 00:35:10.000 176 12663.30 124.08 55023.15 88888.00 2011-06-25 00:35:10.125 176 12663.30 124.03 55023.15 88888.00 2011-06-25 00:35:10.250 176 12663.30 124.08 55023.15 88888.00 2011-06-25 00:35:10.375 176 12663.27 124.05 55023.15 88888.00 2011-06-25 00:35:10.500 176 12663.23 124.05 55023.15 88888.00 2011-06-25 00:35:10.625 176 12663.30 124.08 55023.18 88888.00 2011-06-25 00:35:10.750 176 12663.25 124.08 55023.18 88888.00 2011-06-25 00:35:10.875 176 12663.20 124.08 55023.15 88888.00 2011-06-25 00:35:11.000 176 12663.15 124.05 55023.15 88888.00 2011-06-25 00:35:11.125 176 12663.12 124.00 55023.15 88888.00 2011-06-25 00:35:11.250 176 12663.10 124.00 55023.15 88888.00 2011-06-25 00:35:11.375 176 12663.15 124.00 55023.15 88888.00 2011-06-25 00:35:11.500 176 12663.20 124.03 55023.12 88888.00 2011-06-25 00:35:11.625 176 12663.27 124.05 55023.15 88888.00 2011-06-25 00:35:11.750 176 12663.25 124.05 55023.15 88888.00 2011-06-25 00:35:11.875 176 12663.20 124.05 55023.15 88888.00 2011-06-25 00:35:12.000 176 12663.20 124.05 55023.15 88888.00 2011-06-25 00:35:12.125 176 12663.23 124.08 55023.15 88888.00 2011-06-25 00:35:12.250 176 12663.20 124.05 55023.12 88888.00 2011-06-25 00:35:12.375 176 12663.20 124.05 55023.15 88888.00 2011-06-25 00:35:12.500 176 12663.23 124.08 55023.15 88888.00 2011-06-25 00:35:12.625 176 12663.23 124.10 55023.12 88888.00 2011-06-25 00:35:12.750 176 12663.17 124.10 55023.12 88888.00 2011-06-25 00:35:12.875 176 12663.20 124.08 55023.15 88888.00 2011-06-25 00:35:13.000 176 12663.25 124.08 55023.15 88888.00 2011-06-25 00:35:13.125 176 12663.25 124.05 55023.12 88888.00 2011-06-25 00:35:13.250 176 12663.23 124.05 55023.15 88888.00 2011-06-25 00:35:13.375 176 12663.23 124.12 55023.20 88888.00 2011-06-25 00:35:13.500 176 12663.25 124.05 55023.18 88888.00 2011-06-25 00:35:13.625 176 12663.30 124.05 55023.18 88888.00 2011-06-25 00:35:13.750 176 12663.25 124.08 55023.20 88888.00 2011-06-25 00:35:13.875 176 12663.25 124.08 55023.20 88888.00 2011-06-25 00:35:14.000 176 12663.27 124.05 55023.18 88888.00 2011-06-25 00:35:14.125 176 12663.27 124.05 55023.15 88888.00 2011-06-25 00:35:14.250 176 12663.20 124.05 55023.18 88888.00 2011-06-25 00:35:14.375 176 12663.20 124.08 55023.18 88888.00 2011-06-25 00:35:14.500 176 12663.17 124.08 55023.20 88888.00 2011-06-25 00:35:14.625 176 12663.20 124.08 55023.18 88888.00 2011-06-25 00:35:14.750 176 12663.17 124.05 55023.15 88888.00 2011-06-25 00:35:14.875 176 12663.20 124.05 55023.15 88888.00 2011-06-25 00:35:15.000 176 12663.23 124.12 55023.15 88888.00 2011-06-25 00:35:15.125 176 12663.20 124.10 55023.15 88888.00 2011-06-25 00:35:15.250 176 12663.23 124.05 55023.15 88888.00 2011-06-25 00:35:15.375 176 12663.25 124.03 55023.12 88888.00 2011-06-25 00:35:15.500 176 12663.23 124.03 55023.15 88888.00 2011-06-25 00:35:15.625 176 12663.20 124.03 55023.18 88888.00 2011-06-25 00:35:15.750 176 12663.23 124.05 55023.18 88888.00 2011-06-25 00:35:15.875 176 12663.20 124.10 55023.15 88888.00 2011-06-25 00:35:16.000 176 12663.20 124.10 55023.15 88888.00 2011-06-25 00:35:16.125 176 12663.20 124.10 55023.20 88888.00 2011-06-25 00:35:16.250 176 12663.15 124.05 55023.20 88888.00 2011-06-25 00:35:16.375 176 12663.17 124.03 55023.18 88888.00 2011-06-25 00:35:16.500 176 12663.20 124.03 55023.18 88888.00 2011-06-25 00:35:16.625 176 12663.20 124.03 55023.18 88888.00 2011-06-25 00:35:16.750 176 12663.25 124.03 55023.18 88888.00 2011-06-25 00:35:16.875 176 12663.27 124.00 55023.18 88888.00 2011-06-25 00:35:17.000 176 12663.25 124.03 55023.18 88888.00 2011-06-25 00:35:17.125 176 12663.23 124.05 55023.18 88888.00 2011-06-25 00:35:17.250 176 12663.25 124.03 55023.20 88888.00 2011-06-25 00:35:17.375 176 12663.30 124.03 55023.20 88888.00 2011-06-25 00:35:17.500 176 12663.23 124.00 55023.20 88888.00 2011-06-25 00:35:17.625 176 12663.17 124.00 55023.20 88888.00 2011-06-25 00:35:17.750 176 12663.17 124.03 55023.18 88888.00 2011-06-25 00:35:17.875 176 12663.30 124.05 55023.18 88888.00 2011-06-25 00:35:18.000 176 12663.23 124.00 55023.18 88888.00 2011-06-25 00:35:18.125 176 12663.20 124.00 55023.18 88888.00 2011-06-25 00:35:18.250 176 12663.30 124.05 55023.18 88888.00 2011-06-25 00:35:18.375 176 12663.27 124.03 55023.18 88888.00 2011-06-25 00:35:18.500 176 12663.25 124.03 55023.18 88888.00 2011-06-25 00:35:18.625 176 12663.27 124.00 55023.15 88888.00 2011-06-25 00:35:18.750 176 12663.27 124.00 55023.15 88888.00 2011-06-25 00:35:18.875 176 12663.25 124.00 55023.18 88888.00 2011-06-25 00:35:19.000 176 12663.25 124.00 55023.18 88888.00 2011-06-25 00:35:19.125 176 12663.33 124.03 55023.20 88888.00 2011-06-25 00:35:19.250 176 12663.33 124.03 55023.20 88888.00 2011-06-25 00:35:19.375 176 12663.30 124.03 55023.18 88888.00 2011-06-25 00:35:19.500 176 12663.27 124.05 55023.18 88888.00 2011-06-25 00:35:19.625 176 12663.27 124.08 55023.20 88888.00 2011-06-25 00:35:19.750 176 12663.30 124.08 55023.20 88888.00 2011-06-25 00:35:19.875 176 12663.40 124.08 55023.18 88888.00 2011-06-25 00:35:20.000 176 12663.38 124.00 55023.15 88888.00 2011-06-25 00:35:20.125 176 12663.35 123.97 55023.12 88888.00 2011-06-25 00:35:20.250 176 12663.38 124.05 55023.20 88888.00 2011-06-25 00:35:20.375 176 12663.42 124.08 55023.22 88888.00 2011-06-25 00:35:20.500 176 12663.42 124.05 55023.20 88888.00 2011-06-25 00:35:20.625 176 12663.35 124.03 55023.18 88888.00 2011-06-25 00:35:20.750 176 12663.38 124.05 55023.18 88888.00 2011-06-25 00:35:20.875 176 12663.27 124.05 55023.18 88888.00 2011-06-25 00:35:21.000 176 12663.25 124.08 55023.15 88888.00 2011-06-25 00:35:21.125 176 12663.30 124.03 55023.18 88888.00 2011-06-25 00:35:21.250 176 12663.27 124.03 55023.18 88888.00 2011-06-25 00:35:21.375 176 12663.30 124.05 55023.18 88888.00 2011-06-25 00:35:21.500 176 12663.33 124.05 55023.18 88888.00 2011-06-25 00:35:21.625 176 12663.30 124.05 55023.20 88888.00 2011-06-25 00:35:21.750 176 12663.30 124.00 55023.20 88888.00 2011-06-25 00:35:21.875 176 12663.27 124.00 55023.20 88888.00 2011-06-25 00:35:22.000 176 12663.30 124.00 55023.18 88888.00 2011-06-25 00:35:22.125 176 12663.35 124.00 55023.20 88888.00 2011-06-25 00:35:22.250 176 12663.35 123.97 55023.18 88888.00 2011-06-25 00:35:22.375 176 12663.35 124.00 55023.15 88888.00 2011-06-25 00:35:22.500 176 12663.25 124.00 55023.18 88888.00 2011-06-25 00:35:22.625 176 12663.23 123.97 55023.15 88888.00 2011-06-25 00:35:22.750 176 12663.25 123.97 55023.15 88888.00 2011-06-25 00:35:22.875 176 12663.33 124.00 55023.20 88888.00 2011-06-25 00:35:23.000 176 12663.35 123.97 55023.18 88888.00 2011-06-25 00:35:23.125 176 12663.30 123.95 55023.18 88888.00 2011-06-25 00:35:23.250 176 12663.25 123.97 55023.18 88888.00 2011-06-25 00:35:23.375 176 12663.30 123.97 55023.18 88888.00 2011-06-25 00:35:23.500 176 12663.40 123.97 55023.20 88888.00 2011-06-25 00:35:23.625 176 12663.42 123.97 55023.15 88888.00 2011-06-25 00:35:23.750 176 12663.35 123.97 55023.18 88888.00 2011-06-25 00:35:23.875 176 12663.40 124.00 55023.18 88888.00 2011-06-25 00:35:24.000 176 12663.38 124.00 55023.18 88888.00 2011-06-25 00:35:24.125 176 12663.38 123.97 55023.18 88888.00 2011-06-25 00:35:24.250 176 12663.35 123.95 55023.18 88888.00 2011-06-25 00:35:24.375 176 12663.35 123.95 55023.18 88888.00 2011-06-25 00:35:24.500 176 12663.40 123.97 55023.18 88888.00 2011-06-25 00:35:24.625 176 12663.38 123.97 55023.15 88888.00 2011-06-25 00:35:24.750 176 12663.33 123.92 55023.15 88888.00 2011-06-25 00:35:24.875 176 12663.38 123.92 55023.12 88888.00 2011-06-25 00:35:25.000 176 12663.40 123.92 55023.12 88888.00 2011-06-25 00:35:25.125 176 12663.45 123.95 55023.15 88888.00 2011-06-25 00:35:25.250 176 12663.45 123.95 55023.18 88888.00 2011-06-25 00:35:25.375 176 12663.40 123.97 55023.18 88888.00 2011-06-25 00:35:25.500 176 12663.35 123.95 55023.15 88888.00 2011-06-25 00:35:25.625 176 12663.38 123.97 55023.15 88888.00 2011-06-25 00:35:25.750 176 12663.42 123.97 55023.15 88888.00 2011-06-25 00:35:25.875 176 12663.42 123.95 55023.15 88888.00 2011-06-25 00:35:26.000 176 12663.38 123.95 55023.15 88888.00 2011-06-25 00:35:26.125 176 12663.40 123.97 55023.15 88888.00 2011-06-25 00:35:26.250 176 12663.48 123.97 55023.15 88888.00 2011-06-25 00:35:26.375 176 12663.55 124.00 55023.15 88888.00 2011-06-25 00:35:26.500 176 12663.52 124.00 55023.15 88888.00 2011-06-25 00:35:26.625 176 12663.42 123.97 55023.12 88888.00 2011-06-25 00:35:26.750 176 12663.45 123.97 55023.15 88888.00 2011-06-25 00:35:26.875 176 12663.48 123.95 55023.12 88888.00 2011-06-25 00:35:27.000 176 12663.45 123.95 55023.12 88888.00 2011-06-25 00:35:27.125 176 12663.42 123.92 55023.15 88888.00 2011-06-25 00:35:27.250 176 12663.40 123.92 55023.15 88888.00 2011-06-25 00:35:27.375 176 12663.40 123.92 55023.12 88888.00 2011-06-25 00:35:27.500 176 12663.42 123.97 55023.18 88888.00 2011-06-25 00:35:27.625 176 12663.42 123.97 55023.12 88888.00 2011-06-25 00:35:27.750 176 12663.45 123.95 55023.12 88888.00 2011-06-25 00:35:27.875 176 12663.45 123.97 55023.15 88888.00 2011-06-25 00:35:28.000 176 12663.52 124.03 55023.15 88888.00 2011-06-25 00:35:28.125 176 12663.50 124.00 55023.15 88888.00 2011-06-25 00:35:28.250 176 12663.45 123.95 55023.12 88888.00 2011-06-25 00:35:28.375 176 12663.45 123.95 55023.10 88888.00 2011-06-25 00:35:28.500 176 12663.45 123.95 55023.12 88888.00 2011-06-25 00:35:28.625 176 12663.48 123.95 55023.15 88888.00 2011-06-25 00:35:28.750 176 12663.52 123.92 55023.12 88888.00 2011-06-25 00:35:28.875 176 12663.52 123.95 55023.15 88888.00 2011-06-25 00:35:29.000 176 12663.52 123.97 55023.15 88888.00 2011-06-25 00:35:29.125 176 12663.58 123.95 55023.15 88888.00 2011-06-25 00:35:29.250 176 12663.55 123.95 55023.12 88888.00 2011-06-25 00:35:29.375 176 12663.52 123.97 55023.15 88888.00 2011-06-25 00:35:29.500 176 12663.52 123.97 55023.15 88888.00 2011-06-25 00:35:29.625 176 12663.58 124.00 55023.15 88888.00 2011-06-25 00:35:29.750 176 12663.60 123.95 55023.15 88888.00 2011-06-25 00:35:29.875 176 12663.60 123.92 55023.12 88888.00 2011-06-25 00:35:30.000 176 12663.62 123.97 55023.15 88888.00 2011-06-25 00:35:30.125 176 12663.70 123.97 55023.15 88888.00 2011-06-25 00:35:30.250 176 12663.70 123.95 55023.15 88888.00 2011-06-25 00:35:30.375 176 12663.62 123.95 55023.15 88888.00 2011-06-25 00:35:30.500 176 12663.65 123.95 55023.15 88888.00 2011-06-25 00:35:30.625 176 12663.62 123.97 55023.15 88888.00 2011-06-25 00:35:30.750 176 12663.60 123.95 55023.15 88888.00 2011-06-25 00:35:30.875 176 12663.60 123.92 55023.12 88888.00 2011-06-25 00:35:31.000 176 12663.62 123.95 55023.15 88888.00 2011-06-25 00:35:31.125 176 12663.62 124.00 55023.15 88888.00 2011-06-25 00:35:31.250 176 12663.58 123.95 55023.15 88888.00 2011-06-25 00:35:31.375 176 12663.58 123.92 55023.12 88888.00 2011-06-25 00:35:31.500 176 12663.62 123.92 55023.12 88888.00 2011-06-25 00:35:31.625 176 12663.65 123.92 55023.12 88888.00 2011-06-25 00:35:31.750 176 12663.62 123.95 55023.15 88888.00 2011-06-25 00:35:31.875 176 12663.67 123.95 55023.15 88888.00 2011-06-25 00:35:32.000 176 12663.73 123.95 55023.12 88888.00 2011-06-25 00:35:32.125 176 12663.75 123.95 55023.12 88888.00 2011-06-25 00:35:32.250 176 12663.73 123.92 55023.12 88888.00 2011-06-25 00:35:32.375 176 12663.73 123.95 55023.12 88888.00 2011-06-25 00:35:32.500 176 12663.73 123.92 55023.10 88888.00 2011-06-25 00:35:32.625 176 12663.77 123.92 55023.10 88888.00 2011-06-25 00:35:32.750 176 12663.77 123.92 55023.10 88888.00 2011-06-25 00:35:32.875 176 12663.77 123.92 55023.10 88888.00 2011-06-25 00:35:33.000 176 12663.77 123.92 55023.10 88888.00 2011-06-25 00:35:33.125 176 12663.83 123.92 55023.10 88888.00 2011-06-25 00:35:33.250 176 12663.75 123.95 55023.10 88888.00 2011-06-25 00:35:33.375 176 12663.77 123.95 55023.10 88888.00 2011-06-25 00:35:33.500 176 12663.77 123.92 55023.10 88888.00 2011-06-25 00:35:33.625 176 12663.75 123.92 55023.07 88888.00 2011-06-25 00:35:33.750 176 12663.80 123.95 55023.10 88888.00 2011-06-25 00:35:33.875 176 12663.80 123.97 55023.12 88888.00 2011-06-25 00:35:34.000 176 12663.77 123.95 55023.12 88888.00 2011-06-25 00:35:34.125 176 12663.73 123.95 55023.12 88888.00 2011-06-25 00:35:34.250 176 12663.75 123.92 55023.12 88888.00 2011-06-25 00:35:34.375 176 12663.77 123.95 55023.12 88888.00 2011-06-25 00:35:34.500 176 12663.85 123.95 55023.12 88888.00 2011-06-25 00:35:34.625 176 12663.85 123.95 55023.10 88888.00 2011-06-25 00:35:34.750 176 12663.90 123.92 55023.10 88888.00 2011-06-25 00:35:34.875 176 12663.83 123.92 55023.07 88888.00 2011-06-25 00:35:35.000 176 12663.83 123.92 55023.07 88888.00 2011-06-25 00:35:35.125 176 12663.83 123.95 55023.10 88888.00 2011-06-25 00:35:35.250 176 12663.77 123.92 55023.10 88888.00 2011-06-25 00:35:35.375 176 12663.75 123.95 55023.07 88888.00 2011-06-25 00:35:35.500 176 12663.77 123.97 55023.07 88888.00 2011-06-25 00:35:35.625 176 12663.85 123.97 55023.07 88888.00 2011-06-25 00:35:35.750 176 12663.77 123.95 55023.07 88888.00 2011-06-25 00:35:35.875 176 12663.77 123.92 55023.07 88888.00 2011-06-25 00:35:36.000 176 12663.83 123.92 55023.10 88888.00 2011-06-25 00:35:36.125 176 12663.83 123.92 55023.10 88888.00 2011-06-25 00:35:36.250 176 12663.88 123.92 55023.12 88888.00 2011-06-25 00:35:36.375 176 12663.85 123.92 55023.12 88888.00 2011-06-25 00:35:36.500 176 12663.88 123.90 55023.10 88888.00 2011-06-25 00:35:36.625 176 12663.98 123.90 55023.07 88888.00 2011-06-25 00:35:36.750 176 12663.98 123.92 55023.10 88888.00 2011-06-25 00:35:36.875 176 12663.98 123.92 55023.10 88888.00 2011-06-25 00:35:37.000 176 12663.92 123.90 55023.05 88888.00 2011-06-25 00:35:37.125 176 12663.92 123.90 55023.07 88888.00 2011-06-25 00:35:37.250 176 12663.92 123.90 55023.10 88888.00 2011-06-25 00:35:37.375 176 12663.90 123.90 55023.10 88888.00 2011-06-25 00:35:37.500 176 12663.92 123.90 55023.07 88888.00 2011-06-25 00:35:37.625 176 12663.95 123.90 55023.07 88888.00 2011-06-25 00:35:37.750 176 12663.95 123.88 55023.07 88888.00 2011-06-25 00:35:37.875 176 12663.88 123.88 55023.10 88888.00 2011-06-25 00:35:38.000 176 12663.90 123.88 55023.10 88888.00 2011-06-25 00:35:38.125 176 12663.98 123.90 55023.12 88888.00 2011-06-25 00:35:38.250 176 12664.00 123.88 55023.10 88888.00 2011-06-25 00:35:38.375 176 12663.98 123.90 55023.07 88888.00 2011-06-25 00:35:38.500 176 12664.00 123.90 55023.07 88888.00 2011-06-25 00:35:38.625 176 12664.05 123.92 55023.10 88888.00 2011-06-25 00:35:38.750 176 12664.05 123.90 55023.07 88888.00 2011-06-25 00:35:38.875 176 12664.02 123.85 55023.05 88888.00 2011-06-25 00:35:39.000 176 12664.02 123.88 55023.10 88888.00 2011-06-25 00:35:39.125 176 12664.05 123.92 55023.10 88888.00 2011-06-25 00:35:39.250 176 12664.10 123.92 55023.10 88888.00 2011-06-25 00:35:39.375 176 12664.15 123.92 55023.10 88888.00 2011-06-25 00:35:39.500 176 12664.15 123.90 55023.10 88888.00 2011-06-25 00:35:39.625 176 12664.15 123.92 55023.12 88888.00 2011-06-25 00:35:39.750 176 12664.12 123.97 55023.12 88888.00 2011-06-25 00:35:39.875 176 12664.10 123.92 55023.07 88888.00 2011-06-25 00:35:40.000 176 12664.10 123.90 55023.10 88888.00 2011-06-25 00:35:40.125 176 12664.08 123.90 55023.12 88888.00 2011-06-25 00:35:40.250 176 12664.02 123.88 55023.12 88888.00 2011-06-25 00:35:40.375 176 12664.08 123.90 55023.12 88888.00 2011-06-25 00:35:40.500 176 12663.98 123.88 55023.07 88888.00 2011-06-25 00:35:40.625 176 12663.92 123.88 55023.07 88888.00 2011-06-25 00:35:40.750 176 12664.00 123.90 55023.07 88888.00 2011-06-25 00:35:40.875 176 12664.17 123.90 55023.07 88888.00 2011-06-25 00:35:41.000 176 12664.20 123.90 55023.05 88888.00 2011-06-25 00:35:41.125 176 12664.17 123.90 55023.07 88888.00 2011-06-25 00:35:41.250 176 12664.15 123.88 55023.07 88888.00 2011-06-25 00:35:41.375 176 12664.15 123.90 55023.07 88888.00 2011-06-25 00:35:41.500 176 12664.17 123.92 55023.07 88888.00 2011-06-25 00:35:41.625 176 12664.15 123.92 55023.07 88888.00 2011-06-25 00:35:41.750 176 12664.08 123.90 55023.05 88888.00 2011-06-25 00:35:41.875 176 12664.10 123.88 55023.05 88888.00 2011-06-25 00:35:42.000 176 12664.12 123.88 55023.03 88888.00 2011-06-25 00:35:42.125 176 12664.15 123.88 55023.05 88888.00 2011-06-25 00:35:42.250 176 12664.08 123.83 55023.05 88888.00 2011-06-25 00:35:42.375 176 12664.08 123.88 55023.05 88888.00 2011-06-25 00:35:42.500 176 12664.08 123.90 55023.05 88888.00 2011-06-25 00:35:42.625 176 12664.10 123.85 55023.05 88888.00 2011-06-25 00:35:42.750 176 12664.17 123.88 55023.07 88888.00 2011-06-25 00:35:42.875 176 12664.20 123.88 55023.07 88888.00 2011-06-25 00:35:43.000 176 12664.15 123.83 55023.05 88888.00 2011-06-25 00:35:43.125 176 12664.10 123.83 55023.05 88888.00 2011-06-25 00:35:43.250 176 12664.08 123.80 55023.03 88888.00 2011-06-25 00:35:43.375 176 12664.10 123.78 55023.03 88888.00 2011-06-25 00:35:43.500 176 12664.12 123.85 55023.05 88888.00 2011-06-25 00:35:43.625 176 12664.15 123.88 55023.07 88888.00 2011-06-25 00:35:43.750 176 12664.17 123.85 55023.07 88888.00 2011-06-25 00:35:43.875 176 12664.17 123.85 55023.07 88888.00 2011-06-25 00:35:44.000 176 12664.23 123.90 55023.07 88888.00 2011-06-25 00:35:44.125 176 12664.20 123.88 55023.07 88888.00 2011-06-25 00:35:44.250 176 12664.12 123.83 55023.05 88888.00 2011-06-25 00:35:44.375 176 12664.10 123.83 55023.05 88888.00 2011-06-25 00:35:44.500 176 12664.15 123.83 55023.05 88888.00 2011-06-25 00:35:44.625 176 12664.23 123.85 55023.07 88888.00 2011-06-25 00:35:44.750 176 12664.25 123.88 55023.07 88888.00 2011-06-25 00:35:44.875 176 12664.30 123.88 55023.03 88888.00 2011-06-25 00:35:45.000 176 12664.33 123.88 55023.03 88888.00 2011-06-25 00:35:45.125 176 12664.27 123.90 55023.07 88888.00 2011-06-25 00:35:45.250 176 12664.20 123.88 55023.10 88888.00 2011-06-25 00:35:45.375 176 12664.17 123.88 55023.10 88888.00 2011-06-25 00:35:45.500 176 12664.25 123.88 55023.10 88888.00 2011-06-25 00:35:45.625 176 12664.33 123.85 55023.07 88888.00 2011-06-25 00:35:45.750 176 12664.30 123.88 55023.07 88888.00 2011-06-25 00:35:45.875 176 12664.30 123.90 55023.12 88888.00 2011-06-25 00:35:46.000 176 12664.35 123.88 55023.07 88888.00 2011-06-25 00:35:46.125 176 12664.33 123.85 55023.07 88888.00 2011-06-25 00:35:46.250 176 12664.30 123.85 55023.07 88888.00 2011-06-25 00:35:46.375 176 12664.30 123.85 55023.07 88888.00 2011-06-25 00:35:46.500 176 12664.38 123.88 55023.10 88888.00 2011-06-25 00:35:46.625 176 12664.38 123.88 55023.07 88888.00 2011-06-25 00:35:46.750 176 12664.30 123.85 55023.05 88888.00 2011-06-25 00:35:46.875 176 12664.33 123.85 55023.07 88888.00 2011-06-25 00:35:47.000 176 12664.35 123.85 55023.07 88888.00 2011-06-25 00:35:47.125 176 12664.35 123.88 55023.10 88888.00 2011-06-25 00:35:47.250 176 12664.40 123.88 55023.07 88888.00 2011-06-25 00:35:47.375 176 12664.45 123.88 55023.07 88888.00 2011-06-25 00:35:47.500 176 12664.45 123.85 55023.05 88888.00 2011-06-25 00:35:47.625 176 12664.42 123.83 55023.05 88888.00 2011-06-25 00:35:47.750 176 12664.38 123.83 55023.05 88888.00 2011-06-25 00:35:47.875 176 12664.38 123.85 55023.05 88888.00 2011-06-25 00:35:48.000 176 12664.45 123.88 55023.05 88888.00 2011-06-25 00:35:48.125 176 12664.45 123.88 55023.07 88888.00 2011-06-25 00:35:48.250 176 12664.35 123.80 55023.07 88888.00 2011-06-25 00:35:48.375 176 12664.40 123.80 55023.07 88888.00 2011-06-25 00:35:48.500 176 12664.45 123.80 55023.07 88888.00 2011-06-25 00:35:48.625 176 12664.45 123.83 55023.07 88888.00 2011-06-25 00:35:48.750 176 12664.50 123.83 55023.07 88888.00 2011-06-25 00:35:48.875 176 12664.52 123.85 55023.07 88888.00 2011-06-25 00:35:49.000 176 12664.52 123.83 55023.07 88888.00 2011-06-25 00:35:49.125 176 12664.52 123.88 55023.07 88888.00 2011-06-25 00:35:49.250 176 12664.48 123.85 55023.07 88888.00 2011-06-25 00:35:49.375 176 12664.45 123.88 55023.10 88888.00 2011-06-25 00:35:49.500 176 12664.45 123.90 55023.07 88888.00 2011-06-25 00:35:49.625 176 12664.45 123.90 55023.07 88888.00 2011-06-25 00:35:49.750 176 12664.50 123.88 55023.07 88888.00 2011-06-25 00:35:49.875 176 12664.50 123.85 55023.07 88888.00 2011-06-25 00:35:50.000 176 12664.52 123.88 55023.07 88888.00 2011-06-25 00:35:50.125 176 12664.55 123.92 55023.07 88888.00 2011-06-25 00:35:50.250 176 12664.55 123.92 55023.10 88888.00 2011-06-25 00:35:50.375 176 12664.50 123.88 55023.07 88888.00 2011-06-25 00:35:50.500 176 12664.48 123.85 55023.05 88888.00 2011-06-25 00:35:50.625 176 12664.50 123.85 55023.07 88888.00 2011-06-25 00:35:50.750 176 12664.48 123.85 55023.07 88888.00 2011-06-25 00:35:50.875 176 12664.42 123.85 55023.05 88888.00 2011-06-25 00:35:51.000 176 12664.45 123.85 55023.05 88888.00 2011-06-25 00:35:51.125 176 12664.48 123.85 55023.07 88888.00 2011-06-25 00:35:51.250 176 12664.48 123.83 55023.10 88888.00 2011-06-25 00:35:51.375 176 12664.52 123.83 55023.07 88888.00 2011-06-25 00:35:51.500 176 12664.55 123.83 55023.07 88888.00 2011-06-25 00:35:51.625 176 12664.52 123.83 55023.07 88888.00 2011-06-25 00:35:51.750 176 12664.48 123.83 55023.10 88888.00 2011-06-25 00:35:51.875 176 12664.52 123.85 55023.07 88888.00 2011-06-25 00:35:52.000 176 12664.52 123.80 55023.03 88888.00 2011-06-25 00:35:52.125 176 12664.50 123.80 55023.05 88888.00 2011-06-25 00:35:52.250 176 12664.48 123.80 55023.07 88888.00 2011-06-25 00:35:52.375 176 12664.48 123.78 55023.07 88888.00 2011-06-25 00:35:52.500 176 12664.52 123.78 55023.05 88888.00 2011-06-25 00:35:52.625 176 12664.62 123.83 55023.07 88888.00 2011-06-25 00:35:52.750 176 12664.65 123.85 55023.07 88888.00 2011-06-25 00:35:52.875 176 12664.65 123.88 55023.07 88888.00 2011-06-25 00:35:53.000 176 12664.67 123.85 55023.05 88888.00 2011-06-25 00:35:53.125 176 12664.62 123.88 55023.10 88888.00 2011-06-25 00:35:53.250 176 12664.65 123.85 55023.10 88888.00 2011-06-25 00:35:53.375 176 12664.67 123.85 55023.10 88888.00 2011-06-25 00:35:53.500 176 12664.73 123.88 55023.10 88888.00 2011-06-25 00:35:53.625 176 12664.70 123.85 55023.10 88888.00 2011-06-25 00:35:53.750 176 12664.70 123.83 55023.07 88888.00 2011-06-25 00:35:53.875 176 12664.65 123.83 55023.07 88888.00 2011-06-25 00:35:54.000 176 12664.60 123.85 55023.07 88888.00 2011-06-25 00:35:54.125 176 12664.55 123.83 55023.07 88888.00 2011-06-25 00:35:54.250 176 12664.50 123.80 55023.07 88888.00 2011-06-25 00:35:54.375 176 12664.50 123.80 55023.05 88888.00 2011-06-25 00:35:54.500 176 12664.52 123.80 55023.03 88888.00 2011-06-25 00:35:54.625 176 12664.65 123.80 55023.05 88888.00 2011-06-25 00:35:54.750 176 12664.67 123.83 55023.05 88888.00 2011-06-25 00:35:54.875 176 12664.67 123.83 55023.05 88888.00 2011-06-25 00:35:55.000 176 12664.70 123.85 55023.07 88888.00 2011-06-25 00:35:55.125 176 12664.70 123.85 55023.05 88888.00 2011-06-25 00:35:55.250 176 12664.62 123.80 55023.03 88888.00 2011-06-25 00:35:55.375 176 12664.58 123.78 55023.03 88888.00 2011-06-25 00:35:55.500 176 12664.62 123.83 55023.05 88888.00 2011-06-25 00:35:55.625 176 12664.65 123.83 55023.07 88888.00 2011-06-25 00:35:55.750 176 12664.65 123.80 55023.07 88888.00 2011-06-25 00:35:55.875 176 12664.65 123.83 55023.10 88888.00 2011-06-25 00:35:56.000 176 12664.62 123.88 55023.10 88888.00 2011-06-25 00:35:56.125 176 12664.62 123.88 55023.07 88888.00 2011-06-25 00:35:56.250 176 12664.62 123.83 55023.05 88888.00 2011-06-25 00:35:56.375 176 12664.62 123.83 55023.03 88888.00 2011-06-25 00:35:56.500 176 12664.60 123.83 55023.05 88888.00 2011-06-25 00:35:56.625 176 12664.62 123.85 55023.10 88888.00 2011-06-25 00:35:56.750 176 12664.67 123.85 55023.10 88888.00 2011-06-25 00:35:56.875 176 12664.65 123.85 55023.10 88888.00 2011-06-25 00:35:57.000 176 12664.60 123.83 55023.07 88888.00 2011-06-25 00:35:57.125 176 12664.65 123.85 55023.10 88888.00 2011-06-25 00:35:57.250 176 12664.65 123.78 55023.10 88888.00 2011-06-25 00:35:57.375 176 12664.67 123.80 55023.07 88888.00 2011-06-25 00:35:57.500 176 12664.67 123.83 55023.05 88888.00 2011-06-25 00:35:57.625 176 12664.65 123.85 55023.07 88888.00 2011-06-25 00:35:57.750 176 12664.65 123.88 55023.07 88888.00 2011-06-25 00:35:57.875 176 12664.70 123.80 55023.05 88888.00 2011-06-25 00:35:58.000 176 12664.73 123.80 55023.03 88888.00 2011-06-25 00:35:58.125 176 12664.73 123.83 55023.07 88888.00 2011-06-25 00:35:58.250 176 12664.73 123.80 55023.10 88888.00 2011-06-25 00:35:58.375 176 12664.80 123.83 55023.10 88888.00 2011-06-25 00:35:58.500 176 12664.75 123.85 55023.10 88888.00 2011-06-25 00:35:58.625 176 12664.70 123.85 55023.10 88888.00 2011-06-25 00:35:58.750 176 12664.75 123.88 55023.10 88888.00 2011-06-25 00:35:58.875 176 12664.77 123.83 55023.10 88888.00 2011-06-25 00:35:59.000 176 12664.80 123.85 55023.10 88888.00 2011-06-25 00:35:59.125 176 12664.75 123.85 55023.10 88888.00 2011-06-25 00:35:59.250 176 12664.70 123.80 55023.07 88888.00 2011-06-25 00:35:59.375 176 12664.73 123.88 55023.10 88888.00 2011-06-25 00:35:59.500 176 12664.77 123.90 55023.12 88888.00 2011-06-25 00:35:59.625 176 12664.83 123.88 55023.12 88888.00 2011-06-25 00:35:59.750 176 12664.80 123.85 55023.10 88888.00 2011-06-25 00:35:59.875 176 12664.80 123.85 55023.07 88888.00 2011-06-25 00:36:00.000 176 12664.80 123.88 55023.10 88888.00 2011-06-25 00:36:00.125 176 12664.83 123.92 55023.12 88888.00 2011-06-25 00:36:00.250 176 12664.88 123.88 55023.12 88888.00 2011-06-25 00:36:00.375 176 12664.90 123.85 55023.10 88888.00 2011-06-25 00:36:00.500 176 12664.85 123.83 55023.07 88888.00 2011-06-25 00:36:00.625 176 12664.83 123.85 55023.07 88888.00 2011-06-25 00:36:00.750 176 12664.80 123.88 55023.07 88888.00 2011-06-25 00:36:00.875 176 12664.85 123.88 55023.10 88888.00 2011-06-25 00:36:01.000 176 12664.88 123.90 55023.12 88888.00 2011-06-25 00:36:01.125 176 12664.88 123.88 55023.10 88888.00 2011-06-25 00:36:01.250 176 12664.88 123.85 55023.10 88888.00 2011-06-25 00:36:01.375 176 12664.85 123.88 55023.10 88888.00 2011-06-25 00:36:01.500 176 12664.85 123.90 55023.12 88888.00 2011-06-25 00:36:01.625 176 12664.85 123.88 55023.10 88888.00 2011-06-25 00:36:01.750 176 12664.83 123.88 55023.12 88888.00 2011-06-25 00:36:01.875 176 12664.77 123.88 55023.10 88888.00 2011-06-25 00:36:02.000 176 12664.83 123.88 55023.12 88888.00 2011-06-25 00:36:02.125 176 12664.85 123.85 55023.12 88888.00 2011-06-25 00:36:02.250 176 12664.80 123.83 55023.12 88888.00 2011-06-25 00:36:02.375 176 12664.83 123.85 55023.12 88888.00 2011-06-25 00:36:02.500 176 12664.83 123.88 55023.10 88888.00 2011-06-25 00:36:02.625 176 12664.80 123.88 55023.10 88888.00 2011-06-25 00:36:02.750 176 12664.85 123.88 55023.10 88888.00 2011-06-25 00:36:02.875 176 12664.83 123.85 55023.10 88888.00 2011-06-25 00:36:03.000 176 12664.80 123.85 55023.10 88888.00 2011-06-25 00:36:03.125 176 12664.85 123.85 55023.12 88888.00 2011-06-25 00:36:03.250 176 12664.85 123.85 55023.12 88888.00 2011-06-25 00:36:03.375 176 12664.85 123.88 55023.10 88888.00 2011-06-25 00:36:03.500 176 12664.83 123.85 55023.10 88888.00 2011-06-25 00:36:03.625 176 12664.83 123.88 55023.10 88888.00 2011-06-25 00:36:03.750 176 12664.77 123.88 55023.10 88888.00 2011-06-25 00:36:03.875 176 12664.80 123.83 55023.10 88888.00 2011-06-25 00:36:04.000 176 12664.88 123.80 55023.07 88888.00 2011-06-25 00:36:04.125 176 12664.90 123.85 55023.10 88888.00 2011-06-25 00:36:04.250 176 12664.85 123.90 55023.12 88888.00 2011-06-25 00:36:04.375 176 12664.90 123.90 55023.12 88888.00 2011-06-25 00:36:04.500 176 12664.92 123.88 55023.10 88888.00 2011-06-25 00:36:04.625 176 12664.90 123.88 55023.12 88888.00 2011-06-25 00:36:04.750 176 12664.85 123.90 55023.15 88888.00 2011-06-25 00:36:04.875 176 12664.83 123.90 55023.15 88888.00 2011-06-25 00:36:05.000 176 12664.83 123.85 55023.10 88888.00 2011-06-25 00:36:05.125 176 12664.85 123.83 55023.10 88888.00 2011-06-25 00:36:05.250 176 12664.83 123.83 55023.15 88888.00 2011-06-25 00:36:05.375 176 12664.85 123.88 55023.15 88888.00 2011-06-25 00:36:05.500 176 12664.85 123.88 55023.12 88888.00 2011-06-25 00:36:05.625 176 12664.88 123.88 55023.10 88888.00 2011-06-25 00:36:05.750 176 12664.90 123.90 55023.10 88888.00 2011-06-25 00:36:05.875 176 12664.90 123.92 55023.10 88888.00 2011-06-25 00:36:06.000 176 12664.85 123.92 55023.10 88888.00 2011-06-25 00:36:06.125 176 12664.85 123.90 55023.10 88888.00 2011-06-25 00:36:06.250 176 12664.85 123.85 55023.10 88888.00 2011-06-25 00:36:06.375 176 12664.90 123.88 55023.10 88888.00 2011-06-25 00:36:06.500 176 12664.88 123.90 55023.10 88888.00 2011-06-25 00:36:06.625 176 12664.85 123.90 55023.10 88888.00 2011-06-25 00:36:06.750 176 12664.88 123.92 55023.12 88888.00 2011-06-25 00:36:06.875 176 12664.90 123.90 55023.10 88888.00 2011-06-25 00:36:07.000 176 12664.88 123.85 55023.10 88888.00 2011-06-25 00:36:07.125 176 12664.95 123.90 55023.10 88888.00 2011-06-25 00:36:07.250 176 12664.95 123.88 55023.10 88888.00 2011-06-25 00:36:07.375 176 12665.00 123.90 55023.07 88888.00 2011-06-25 00:36:07.500 176 12664.95 123.90 55023.10 88888.00 2011-06-25 00:36:07.625 176 12664.95 123.92 55023.10 88888.00 2011-06-25 00:36:07.750 176 12664.92 123.92 55023.10 88888.00 2011-06-25 00:36:07.875 176 12664.88 123.90 55023.07 88888.00 2011-06-25 00:36:08.000 176 12664.95 123.90 55023.10 88888.00 2011-06-25 00:36:08.125 176 12664.98 123.90 55023.12 88888.00 2011-06-25 00:36:08.250 176 12665.00 123.90 55023.12 88888.00 2011-06-25 00:36:08.375 176 12665.02 123.92 55023.12 88888.00 2011-06-25 00:36:08.500 176 12665.05 123.95 55023.12 88888.00 2011-06-25 00:36:08.625 176 12665.08 123.95 55023.12 88888.00 2011-06-25 00:36:08.750 176 12665.02 123.90 55023.10 88888.00 2011-06-25 00:36:08.875 176 12664.95 123.85 55023.07 88888.00 2011-06-25 00:36:09.000 176 12664.95 123.88 55023.05 88888.00 2011-06-25 00:36:09.125 176 12665.02 123.90 55023.10 88888.00 2011-06-25 00:36:09.250 176 12664.98 123.90 55023.10 88888.00 2011-06-25 00:36:09.375 176 12664.98 123.90 55023.07 88888.00 2011-06-25 00:36:09.500 176 12664.92 123.90 55023.07 88888.00 2011-06-25 00:36:09.625 176 12664.98 123.92 55023.12 88888.00 2011-06-25 00:36:09.750 176 12665.00 123.92 55023.15 88888.00 2011-06-25 00:36:09.875 176 12665.00 123.95 55023.12 88888.00 2011-06-25 00:36:10.000 176 12664.98 123.92 55023.10 88888.00 2011-06-25 00:36:10.125 176 12664.98 123.90 55023.10 88888.00 2011-06-25 00:36:10.250 176 12664.92 123.90 55023.07 88888.00 2011-06-25 00:36:10.375 176 12664.88 123.92 55023.07 88888.00 2011-06-25 00:36:10.500 176 12664.92 123.92 55023.10 88888.00 2011-06-25 00:36:10.625 176 12664.98 123.95 55023.10 88888.00 2011-06-25 00:36:10.750 176 12665.08 123.95 55023.07 88888.00 2011-06-25 00:36:10.875 176 12665.05 123.95 55023.10 88888.00 2011-06-25 00:36:11.000 176 12665.02 123.95 55023.10 88888.00 2011-06-25 00:36:11.125 176 12665.00 123.92 55023.10 88888.00 2011-06-25 00:36:11.250 176 12665.00 123.92 55023.10 88888.00 2011-06-25 00:36:11.375 176 12665.08 123.95 55023.12 88888.00 2011-06-25 00:36:11.500 176 12665.02 123.97 55023.12 88888.00 2011-06-25 00:36:11.625 176 12664.95 123.95 55023.10 88888.00 2011-06-25 00:36:11.750 176 12665.00 123.92 55023.07 88888.00 2011-06-25 00:36:11.875 176 12665.02 123.92 55023.07 88888.00 2011-06-25 00:36:12.000 176 12665.08 123.90 55023.05 88888.00 2011-06-25 00:36:12.125 176 12665.08 123.92 55023.05 88888.00 2011-06-25 00:36:12.250 176 12665.08 123.95 55023.10 88888.00 2011-06-25 00:36:12.375 176 12665.08 123.95 55023.10 88888.00 2011-06-25 00:36:12.500 176 12665.00 123.92 55023.10 88888.00 2011-06-25 00:36:12.625 176 12664.95 123.92 55023.10 88888.00 2011-06-25 00:36:12.750 176 12664.95 123.97 55023.10 88888.00 2011-06-25 00:36:12.875 176 12664.98 124.00 55023.10 88888.00 2011-06-25 00:36:13.000 176 12664.98 123.97 55023.10 88888.00 2011-06-25 00:36:13.125 176 12665.02 123.97 55023.07 88888.00 2011-06-25 00:36:13.250 176 12665.02 123.95 55023.10 88888.00 2011-06-25 00:36:13.375 176 12665.08 123.97 55023.05 88888.00 2011-06-25 00:36:13.500 176 12665.00 123.97 55023.07 88888.00 2011-06-25 00:36:13.625 176 12665.00 124.00 55023.10 88888.00 2011-06-25 00:36:13.750 176 12664.98 124.03 55023.12 88888.00 2011-06-25 00:36:13.875 176 12664.98 124.03 55023.10 88888.00 2011-06-25 00:36:14.000 176 12664.98 124.00 55023.07 88888.00 2011-06-25 00:36:14.125 176 12664.92 123.97 55023.05 88888.00 2011-06-25 00:36:14.250 176 12664.95 124.00 55023.10 88888.00 2011-06-25 00:36:14.375 176 12664.95 124.03 55023.10 88888.00 2011-06-25 00:36:14.500 176 12664.92 124.00 55023.10 88888.00 2011-06-25 00:36:14.625 176 12664.95 124.03 55023.12 88888.00 2011-06-25 00:36:14.750 176 12664.95 124.03 55023.12 88888.00 2011-06-25 00:36:14.875 176 12664.98 124.05 55023.12 88888.00 2011-06-25 00:36:15.000 176 12665.02 124.03 55023.10 88888.00 2011-06-25 00:36:15.125 176 12665.02 124.03 55023.07 88888.00 2011-06-25 00:36:15.250 176 12664.95 124.00 55023.07 88888.00 2011-06-25 00:36:15.375 176 12664.92 124.03 55023.07 88888.00 2011-06-25 00:36:15.500 176 12664.92 124.03 55023.10 88888.00 2011-06-25 00:36:15.625 176 12664.98 124.03 55023.10 88888.00 2011-06-25 00:36:15.750 176 12665.00 124.03 55023.10 88888.00 2011-06-25 00:36:15.875 176 12664.95 124.03 55023.07 88888.00 2011-06-25 00:36:16.000 176 12664.92 124.00 55023.10 88888.00 2011-06-25 00:36:16.125 176 12665.05 124.03 55023.10 88888.00 2011-06-25 00:36:16.250 176 12665.02 124.08 55023.15 88888.00 2011-06-25 00:36:16.375 176 12665.00 124.12 55023.15 88888.00 2011-06-25 00:36:16.500 176 12665.00 124.08 55023.12 88888.00 2011-06-25 00:36:16.625 176 12665.00 124.08 55023.12 88888.00 2011-06-25 00:36:16.750 176 12665.00 124.05 55023.10 88888.00 2011-06-25 00:36:16.875 176 12664.95 124.08 55023.12 88888.00 2011-06-25 00:36:17.000 176 12664.88 124.10 55023.15 88888.00 2011-06-25 00:36:17.125 176 12664.88 124.10 55023.12 88888.00 2011-06-25 00:36:17.250 176 12664.88 124.05 55023.12 88888.00 2011-06-25 00:36:17.375 176 12664.95 124.05 55023.12 88888.00 2011-06-25 00:36:17.500 176 12664.90 124.05 55023.15 88888.00 2011-06-25 00:36:17.625 176 12664.90 124.08 55023.12 88888.00 2011-06-25 00:36:17.750 176 12664.95 124.12 55023.15 88888.00 2011-06-25 00:36:17.875 176 12664.98 124.12 55023.12 88888.00 2011-06-25 00:36:18.000 176 12665.05 124.12 55023.12 88888.00 2011-06-25 00:36:18.125 176 12665.02 124.10 55023.12 88888.00 2011-06-25 00:36:18.250 176 12665.00 124.12 55023.15 88888.00 2011-06-25 00:36:18.375 176 12665.08 124.15 55023.12 88888.00 2011-06-25 00:36:18.500 176 12665.05 124.15 55023.12 88888.00 2011-06-25 00:36:18.625 176 12664.95 124.12 55023.15 88888.00 2011-06-25 00:36:18.750 176 12664.92 124.12 55023.12 88888.00 2011-06-25 00:36:18.875 176 12664.92 124.15 55023.10 88888.00 2011-06-25 00:36:19.000 176 12664.98 124.12 55023.10 88888.00 2011-06-25 00:36:19.125 176 12665.02 124.15 55023.10 88888.00 2011-06-25 00:36:19.250 176 12665.00 124.17 55023.12 88888.00 2011-06-25 00:36:19.375 176 12665.02 124.20 55023.12 88888.00 2011-06-25 00:36:19.500 176 12665.08 124.20 55023.12 88888.00 2011-06-25 00:36:19.625 176 12665.10 124.22 55023.18 88888.00 2011-06-25 00:36:19.750 176 12665.08 124.22 55023.12 88888.00 2011-06-25 00:36:19.875 176 12665.00 124.17 55023.12 88888.00 2011-06-25 00:36:20.000 176 12664.95 124.12 55023.12 88888.00 2011-06-25 00:36:20.125 176 12664.98 124.17 55023.12 88888.00 2011-06-25 00:36:20.250 176 12664.95 124.20 55023.12 88888.00 2011-06-25 00:36:20.375 176 12664.92 124.20 55023.15 88888.00 2011-06-25 00:36:20.500 176 12664.90 124.20 55023.15 88888.00 2011-06-25 00:36:20.625 176 12664.95 124.20 55023.18 88888.00 2011-06-25 00:36:20.750 176 12665.00 124.22 55023.20 88888.00 2011-06-25 00:36:20.875 176 12665.02 124.28 55023.20 88888.00 2011-06-25 00:36:21.000 176 12664.92 124.25 55023.18 88888.00 2011-06-25 00:36:21.125 176 12664.90 124.22 55023.18 88888.00 2011-06-25 00:36:21.250 176 12664.85 124.17 55023.15 88888.00 2011-06-25 00:36:21.375 176 12664.92 124.20 55023.18 88888.00 2011-06-25 00:36:21.500 176 12664.95 124.22 55023.15 88888.00 2011-06-25 00:36:21.625 176 12664.90 124.20 55023.15 88888.00 2011-06-25 00:36:21.750 176 12664.85 124.20 55023.12 88888.00 2011-06-25 00:36:21.875 176 12664.85 124.20 55023.15 88888.00 2011-06-25 00:36:22.000 176 12664.85 124.20 55023.15 88888.00 2011-06-25 00:36:22.125 176 12664.83 124.17 55023.15 88888.00 2011-06-25 00:36:22.250 176 12664.83 124.20 55023.12 88888.00 2011-06-25 00:36:22.375 176 12664.88 124.25 55023.18 88888.00 2011-06-25 00:36:22.500 176 12664.85 124.28 55023.18 88888.00 2011-06-25 00:36:22.625 176 12664.95 124.30 55023.20 88888.00 2011-06-25 00:36:22.750 176 12664.92 124.28 55023.15 88888.00 2011-06-25 00:36:22.875 176 12664.88 124.28 55023.15 88888.00 2011-06-25 00:36:23.000 176 12664.85 124.30 55023.18 88888.00 2011-06-25 00:36:23.125 176 12664.83 124.33 55023.18 88888.00 2011-06-25 00:36:23.250 176 12664.85 124.33 55023.20 88888.00 2011-06-25 00:36:23.375 176 12664.88 124.33 55023.20 88888.00 2011-06-25 00:36:23.500 176 12664.90 124.35 55023.20 88888.00 2011-06-25 00:36:23.625 176 12664.90 124.35 55023.20 88888.00 2011-06-25 00:36:23.750 176 12664.85 124.33 55023.18 88888.00 2011-06-25 00:36:23.875 176 12664.80 124.30 55023.15 88888.00 2011-06-25 00:36:24.000 176 12664.80 124.30 55023.15 88888.00 2011-06-25 00:36:24.125 176 12664.83 124.30 55023.15 88888.00 2011-06-25 00:36:24.250 176 12664.85 124.28 55023.18 88888.00 2011-06-25 00:36:24.375 176 12664.92 124.30 55023.20 88888.00 2011-06-25 00:36:24.500 176 12664.90 124.28 55023.20 88888.00 2011-06-25 00:36:24.625 176 12664.90 124.28 55023.18 88888.00 2011-06-25 00:36:24.750 176 12664.90 124.28 55023.15 88888.00 2011-06-25 00:36:24.875 176 12664.92 124.28 55023.15 88888.00 2011-06-25 00:36:25.000 176 12664.92 124.28 55023.12 88888.00 2011-06-25 00:36:25.125 176 12664.90 124.28 55023.15 88888.00 2011-06-25 00:36:25.250 176 12664.90 124.33 55023.15 88888.00 2011-06-25 00:36:25.375 176 12664.92 124.35 55023.15 88888.00 2011-06-25 00:36:25.500 176 12664.90 124.38 55023.18 88888.00 2011-06-25 00:36:25.625 176 12664.90 124.33 55023.18 88888.00 2011-06-25 00:36:25.750 176 12664.90 124.35 55023.18 88888.00 2011-06-25 00:36:25.875 176 12664.90 124.38 55023.15 88888.00 2011-06-25 00:36:26.000 176 12664.90 124.35 55023.18 88888.00 2011-06-25 00:36:26.125 176 12664.88 124.33 55023.18 88888.00 2011-06-25 00:36:26.250 176 12664.88 124.35 55023.20 88888.00 2011-06-25 00:36:26.375 176 12664.88 124.40 55023.18 88888.00 2011-06-25 00:36:26.500 176 12664.90 124.42 55023.20 88888.00 2011-06-25 00:36:26.625 176 12664.80 124.42 55023.18 88888.00 2011-06-25 00:36:26.750 176 12664.77 124.40 55023.15 88888.00 2011-06-25 00:36:26.875 176 12664.77 124.38 55023.15 88888.00 2011-06-25 00:36:27.000 176 12664.80 124.35 55023.18 88888.00 2011-06-25 00:36:27.125 176 12664.85 124.33 55023.18 88888.00 2011-06-25 00:36:27.250 176 12664.83 124.38 55023.20 88888.00 2011-06-25 00:36:27.375 176 12664.85 124.40 55023.18 88888.00 2011-06-25 00:36:27.500 176 12664.85 124.38 55023.18 88888.00 2011-06-25 00:36:27.625 176 12664.77 124.38 55023.15 88888.00 2011-06-25 00:36:27.750 176 12664.70 124.35 55023.18 88888.00 2011-06-25 00:36:27.875 176 12664.70 124.33 55023.18 88888.00 2011-06-25 00:36:28.000 176 12664.73 124.33 55023.15 88888.00 2011-06-25 00:36:28.125 176 12664.73 124.33 55023.18 88888.00 2011-06-25 00:36:28.250 176 12664.73 124.35 55023.18 88888.00 2011-06-25 00:36:28.375 176 12664.77 124.40 55023.18 88888.00 2011-06-25 00:36:28.500 176 12664.77 124.40 55023.15 88888.00 2011-06-25 00:36:28.625 176 12664.73 124.40 55023.12 88888.00 2011-06-25 00:36:28.750 176 12664.73 124.42 55023.15 88888.00 2011-06-25 00:36:28.875 176 12664.75 124.40 55023.12 88888.00 2011-06-25 00:36:29.000 176 12664.73 124.42 55023.18 88888.00 2011-06-25 00:36:29.125 176 12664.70 124.42 55023.20 88888.00 2011-06-25 00:36:29.250 176 12664.70 124.38 55023.18 88888.00 2011-06-25 00:36:29.375 176 12664.77 124.40 55023.15 88888.00 2011-06-25 00:36:29.500 176 12664.77 124.38 55023.18 88888.00 2011-06-25 00:36:29.625 176 12664.75 124.45 55023.20 88888.00 2011-06-25 00:36:29.750 176 12664.75 124.42 55023.20 88888.00 2011-06-25 00:36:29.875 176 12664.83 124.45 55023.18 88888.00 2011-06-25 00:36:30.000 176 12664.85 124.42 55023.18 88888.00 2011-06-25 00:36:30.125 176 12664.75 124.42 55023.20 88888.00 2011-06-25 00:36:30.250 176 12664.73 124.40 55023.20 88888.00 2011-06-25 00:36:30.375 176 12664.75 124.45 55023.18 88888.00 2011-06-25 00:36:30.500 176 12664.73 124.45 55023.15 88888.00 2011-06-25 00:36:30.625 176 12664.75 124.47 55023.18 88888.00 2011-06-25 00:36:30.750 176 12664.77 124.42 55023.15 88888.00 2011-06-25 00:36:30.875 176 12664.70 124.40 55023.15 88888.00 2011-06-25 00:36:31.000 176 12664.67 124.42 55023.15 88888.00 2011-06-25 00:36:31.125 176 12664.67 124.45 55023.15 88888.00 2011-06-25 00:36:31.250 176 12664.67 124.38 55023.18 88888.00 2011-06-25 00:36:31.375 176 12664.73 124.45 55023.20 88888.00 2011-06-25 00:36:31.500 176 12664.73 124.47 55023.20 88888.00 2011-06-25 00:36:31.625 176 12664.70 124.42 55023.18 88888.00 2011-06-25 00:36:31.750 176 12664.67 124.40 55023.18 88888.00 2011-06-25 00:36:31.875 176 12664.73 124.45 55023.18 88888.00 2011-06-25 00:36:32.000 176 12664.58 124.40 55023.20 88888.00 2011-06-25 00:36:32.125 176 12664.38 124.35 55023.20 88888.00 2011-06-25 00:36:32.250 176 12664.35 124.35 55023.25 88888.00 2011-06-25 00:36:32.375 176 12664.60 124.42 55023.22 88888.00 2011-06-25 00:36:32.500 176 12664.67 124.47 55023.22 88888.00 2011-06-25 00:36:32.625 176 12664.70 124.47 55023.20 88888.00 2011-06-25 00:36:32.750 176 12664.62 124.50 55023.20 88888.00 2011-06-25 00:36:32.875 176 12664.62 124.50 55023.20 88888.00 2011-06-25 00:36:33.000 176 12664.67 124.53 55023.20 88888.00 2011-06-25 00:36:33.125 176 12664.67 124.53 55023.22 88888.00 2011-06-25 00:36:33.250 176 12664.62 124.53 55023.20 88888.00 2011-06-25 00:36:33.375 176 12664.60 124.50 55023.20 88888.00 2011-06-25 00:36:33.500 176 12664.60 124.50 55023.20 88888.00 2011-06-25 00:36:33.625 176 12664.62 124.47 55023.20 88888.00 2011-06-25 00:36:33.750 176 12664.67 124.47 55023.20 88888.00 2011-06-25 00:36:33.875 176 12664.70 124.50 55023.18 88888.00 2011-06-25 00:36:34.000 176 12664.73 124.53 55023.18 88888.00 2011-06-25 00:36:34.125 176 12664.77 124.50 55023.20 88888.00 2011-06-25 00:36:34.250 176 12664.67 124.50 55023.20 88888.00 2011-06-25 00:36:34.375 176 12664.70 124.53 55023.22 88888.00 2011-06-25 00:36:34.500 176 12664.73 124.55 55023.22 88888.00 2011-06-25 00:36:34.625 176 12664.70 124.55 55023.25 88888.00 2011-06-25 00:36:34.750 176 12664.70 124.55 55023.22 88888.00 2011-06-25 00:36:34.875 176 12664.70 124.53 55023.20 88888.00 2011-06-25 00:36:35.000 176 12664.70 124.53 55023.20 88888.00 2011-06-25 00:36:35.125 176 12664.65 124.53 55023.20 88888.00 2011-06-25 00:36:35.250 176 12664.60 124.50 55023.20 88888.00 2011-06-25 00:36:35.375 176 12664.67 124.50 55023.20 88888.00 2011-06-25 00:36:35.500 176 12664.70 124.53 55023.20 88888.00 2011-06-25 00:36:35.625 176 12664.67 124.53 55023.22 88888.00 2011-06-25 00:36:35.750 176 12664.67 124.58 55023.22 88888.00 2011-06-25 00:36:35.875 176 12664.65 124.53 55023.18 88888.00 2011-06-25 00:36:36.000 176 12664.62 124.50 55023.15 88888.00 2011-06-25 00:36:36.125 176 12664.60 124.47 55023.18 88888.00 2011-06-25 00:36:36.250 176 12664.60 124.50 55023.20 88888.00 2011-06-25 00:36:36.375 176 12664.67 124.53 55023.22 88888.00 2011-06-25 00:36:36.500 176 12664.70 124.55 55023.20 88888.00 2011-06-25 00:36:36.625 176 12664.65 124.53 55023.18 88888.00 2011-06-25 00:36:36.750 176 12664.62 124.55 55023.22 88888.00 2011-06-25 00:36:36.875 176 12664.60 124.53 55023.20 88888.00 2011-06-25 00:36:37.000 176 12664.62 124.47 55023.22 88888.00 2011-06-25 00:36:37.125 176 12664.60 124.47 55023.20 88888.00 2011-06-25 00:36:37.250 176 12664.50 124.42 55023.20 88888.00 2011-06-25 00:36:37.375 176 12664.52 124.50 55023.20 88888.00 2011-06-25 00:36:37.500 176 12664.58 124.53 55023.20 88888.00 2011-06-25 00:36:37.625 176 12664.58 124.53 55023.20 88888.00 2011-06-25 00:36:37.750 176 12664.50 124.50 55023.22 88888.00 2011-06-25 00:36:37.875 176 12664.52 124.50 55023.22 88888.00 2011-06-25 00:36:38.000 176 12664.52 124.50 55023.20 88888.00 2011-06-25 00:36:38.125 176 12664.52 124.50 55023.20 88888.00 2011-06-25 00:36:38.250 176 12664.55 124.50 55023.20 88888.00 2011-06-25 00:36:38.375 176 12664.62 124.50 55023.20 88888.00 2011-06-25 00:36:38.500 176 12664.70 124.53 55023.22 88888.00 2011-06-25 00:36:38.625 176 12664.62 124.53 55023.25 88888.00 2011-06-25 00:36:38.750 176 12664.52 124.55 55023.25 88888.00 2011-06-25 00:36:38.875 176 12664.50 124.55 55023.28 88888.00 2011-06-25 00:36:39.000 176 12664.50 124.53 55023.25 88888.00 2011-06-25 00:36:39.125 176 12664.50 124.53 55023.22 88888.00 2011-06-25 00:36:39.250 176 12664.40 124.47 55023.22 88888.00 2011-06-25 00:36:39.375 176 12664.42 124.47 55023.22 88888.00 2011-06-25 00:36:39.500 176 12664.48 124.53 55023.22 88888.00 2011-06-25 00:36:39.625 176 12664.52 124.53 55023.22 88888.00 2011-06-25 00:36:39.750 176 12664.42 124.47 55023.20 88888.00 2011-06-25 00:36:39.875 176 12664.38 124.47 55023.20 88888.00 2011-06-25 00:36:40.000 176 12664.40 124.50 55023.20 88888.00 2011-06-25 00:36:40.125 176 12664.42 124.50 55023.22 88888.00 2011-06-25 00:36:40.250 176 12664.45 124.47 55023.22 88888.00 2011-06-25 00:36:40.375 176 12664.48 124.53 55023.22 88888.00 2011-06-25 00:36:40.500 176 12664.42 124.55 55023.22 88888.00 2011-06-25 00:36:40.625 176 12664.42 124.55 55023.22 88888.00 2011-06-25 00:36:40.750 176 12664.48 124.50 55023.20 88888.00 2011-06-25 00:36:40.875 176 12664.42 124.50 55023.20 88888.00 2011-06-25 00:36:41.000 176 12664.40 124.55 55023.20 88888.00 2011-06-25 00:36:41.125 176 12664.42 124.55 55023.22 88888.00 2011-06-25 00:36:41.250 176 12664.42 124.55 55023.28 88888.00 2011-06-25 00:36:41.375 176 12664.48 124.55 55023.25 88888.00 2011-06-25 00:36:41.500 176 12664.42 124.58 55023.25 88888.00 2011-06-25 00:36:41.625 176 12664.45 124.60 55023.25 88888.00 2011-06-25 00:36:41.750 176 12664.40 124.62 55023.28 88888.00 2011-06-25 00:36:41.875 176 12664.38 124.58 55023.28 88888.00 2011-06-25 00:36:42.000 176 12664.35 124.55 55023.25 88888.00 2011-06-25 00:36:42.125 176 12664.33 124.53 55023.28 88888.00 2011-06-25 00:36:42.250 176 12664.40 124.55 55023.30 88888.00 2011-06-25 00:36:42.375 176 12664.48 124.58 55023.28 88888.00 2011-06-25 00:36:42.500 176 12664.42 124.55 55023.28 88888.00 2011-06-25 00:36:42.625 176 12664.42 124.55 55023.28 88888.00 2011-06-25 00:36:42.750 176 12664.42 124.55 55023.25 88888.00 2011-06-25 00:36:42.875 176 12664.42 124.55 55023.28 88888.00 2011-06-25 00:36:43.000 176 12664.42 124.55 55023.28 88888.00 2011-06-25 00:36:43.125 176 12664.45 124.53 55023.25 88888.00 2011-06-25 00:36:43.250 176 12664.38 124.50 55023.25 88888.00 2011-06-25 00:36:43.375 176 12664.38 124.55 55023.25 88888.00 2011-06-25 00:36:43.500 176 12664.42 124.55 55023.25 88888.00 2011-06-25 00:36:43.625 176 12664.40 124.53 55023.25 88888.00 2011-06-25 00:36:43.750 176 12664.40 124.58 55023.28 88888.00 2011-06-25 00:36:43.875 176 12664.40 124.55 55023.28 88888.00 2011-06-25 00:36:44.000 176 12664.38 124.50 55023.25 88888.00 2011-06-25 00:36:44.125 176 12664.30 124.53 55023.28 88888.00 2011-06-25 00:36:44.250 176 12664.30 124.53 55023.28 88888.00 2011-06-25 00:36:44.375 176 12664.35 124.55 55023.28 88888.00 2011-06-25 00:36:44.500 176 12664.35 124.53 55023.28 88888.00 2011-06-25 00:36:44.625 176 12664.30 124.58 55023.30 88888.00 2011-06-25 00:36:44.750 176 12664.30 124.53 55023.28 88888.00 2011-06-25 00:36:44.875 176 12664.38 124.53 55023.25 88888.00 2011-06-25 00:36:45.000 176 12664.35 124.53 55023.28 88888.00 2011-06-25 00:36:45.125 176 12664.27 124.53 55023.28 88888.00 2011-06-25 00:36:45.250 176 12664.25 124.53 55023.28 88888.00 2011-06-25 00:36:45.375 176 12664.30 124.55 55023.28 88888.00 2011-06-25 00:36:45.500 176 12664.27 124.55 55023.30 88888.00 2011-06-25 00:36:45.625 176 12664.27 124.55 55023.28 88888.00 2011-06-25 00:36:45.750 176 12664.20 124.47 55023.22 88888.00 2011-06-25 00:36:45.875 176 12664.23 124.53 55023.25 88888.00 2011-06-25 00:36:46.000 176 12664.27 124.58 55023.28 88888.00 2011-06-25 00:36:46.125 176 12664.27 124.60 55023.30 88888.00 2011-06-25 00:36:46.250 176 12664.25 124.58 55023.30 88888.00 2011-06-25 00:36:46.375 176 12664.25 124.58 55023.28 88888.00 2011-06-25 00:36:46.500 176 12664.23 124.60 55023.30 88888.00 2011-06-25 00:36:46.625 176 12664.25 124.60 55023.30 88888.00 2011-06-25 00:36:46.750 176 12664.25 124.60 55023.30 88888.00 2011-06-25 00:36:46.875 176 12664.23 124.58 55023.28 88888.00 2011-06-25 00:36:47.000 176 12664.27 124.58 55023.25 88888.00 2011-06-25 00:36:47.125 176 12664.20 124.53 55023.28 88888.00 2011-06-25 00:36:47.250 176 12664.15 124.55 55023.28 88888.00 2011-06-25 00:36:47.375 176 12664.17 124.58 55023.30 88888.00 2011-06-25 00:36:47.500 176 12664.17 124.53 55023.30 88888.00 2011-06-25 00:36:47.625 176 12664.23 124.53 55023.28 88888.00 2011-06-25 00:36:47.750 176 12664.25 124.53 55023.28 88888.00 2011-06-25 00:36:47.875 176 12664.27 124.53 55023.28 88888.00 2011-06-25 00:36:48.000 176 12664.35 124.53 55023.28 88888.00 2011-06-25 00:36:48.125 176 12664.38 124.58 55023.30 88888.00 2011-06-25 00:36:48.250 176 12664.33 124.53 55023.28 88888.00 2011-06-25 00:36:48.375 176 12664.30 124.55 55023.28 88888.00 2011-06-25 00:36:48.500 176 12664.27 124.55 55023.32 88888.00 2011-06-25 00:36:48.625 176 12664.23 124.50 55023.30 88888.00 2011-06-25 00:36:48.750 176 12664.15 124.50 55023.30 88888.00 2011-06-25 00:36:48.875 176 12664.17 124.50 55023.30 88888.00 2011-06-25 00:36:49.000 176 12664.17 124.53 55023.30 88888.00 2011-06-25 00:36:49.125 176 12664.15 124.58 55023.32 88888.00 2011-06-25 00:36:49.250 176 12664.15 124.55 55023.32 88888.00 2011-06-25 00:36:49.375 176 12664.20 124.55 55023.32 88888.00 2011-06-25 00:36:49.500 176 12664.23 124.53 55023.38 88888.00 2011-06-25 00:36:49.625 176 12664.25 124.53 55023.38 88888.00 2011-06-25 00:36:49.750 176 12664.20 124.47 55023.35 88888.00 2011-06-25 00:36:49.875 176 12664.25 124.50 55023.35 88888.00 2011-06-25 00:36:50.000 176 12664.23 124.55 55023.35 88888.00 2011-06-25 00:36:50.125 176 12664.10 124.53 55023.35 88888.00 2011-06-25 00:36:50.250 176 12664.05 124.47 55023.35 88888.00 2011-06-25 00:36:50.375 176 12664.12 124.50 55023.35 88888.00 2011-06-25 00:36:50.500 176 12664.20 124.55 55023.38 88888.00 2011-06-25 00:36:50.625 176 12664.12 124.50 55023.32 88888.00 2011-06-25 00:36:50.750 176 12664.10 124.47 55023.32 88888.00 2011-06-25 00:36:50.875 176 12664.10 124.50 55023.35 88888.00 2011-06-25 00:36:51.000 176 12664.12 124.47 55023.32 88888.00 2011-06-25 00:36:51.125 176 12664.12 124.50 55023.35 88888.00 2011-06-25 00:36:51.250 176 12664.17 124.53 55023.35 88888.00 2011-06-25 00:36:51.375 176 12664.15 124.53 55023.32 88888.00 2011-06-25 00:36:51.500 176 12664.12 124.55 55023.35 88888.00 2011-06-25 00:36:51.625 176 12664.10 124.55 55023.35 88888.00 2011-06-25 00:36:51.750 176 12664.10 124.55 55023.38 88888.00 2011-06-25 00:36:51.875 176 12664.05 124.53 55023.35 88888.00 2011-06-25 00:36:52.000 176 12664.08 124.50 55023.32 88888.00 2011-06-25 00:36:52.125 176 12664.10 124.53 55023.38 88888.00 2011-06-25 00:36:52.250 176 12664.05 124.53 55023.35 88888.00 2011-06-25 00:36:52.375 176 12664.02 124.47 55023.35 88888.00 2011-06-25 00:36:52.500 176 12664.05 124.53 55023.38 88888.00 2011-06-25 00:36:52.625 176 12664.12 124.58 55023.40 88888.00 2011-06-25 00:36:52.750 176 12664.12 124.55 55023.40 88888.00 2011-06-25 00:36:52.875 176 12664.05 124.50 55023.40 88888.00 2011-06-25 00:36:53.000 176 12664.00 124.50 55023.40 88888.00 2011-06-25 00:36:53.125 176 12663.95 124.47 55023.40 88888.00 2011-06-25 00:36:53.250 176 12664.00 124.47 55023.38 88888.00 2011-06-25 00:36:53.375 176 12664.08 124.50 55023.38 88888.00 2011-06-25 00:36:53.500 176 12664.10 124.53 55023.43 88888.00 2011-06-25 00:36:53.625 176 12664.05 124.53 55023.38 88888.00 2011-06-25 00:36:53.750 176 12663.98 124.47 55023.38 88888.00 2011-06-25 00:36:53.875 176 12664.00 124.47 55023.38 88888.00 2011-06-25 00:36:54.000 176 12664.10 124.50 55023.43 88888.00 2011-06-25 00:36:54.125 176 12664.15 124.58 55023.47 88888.00 2011-06-25 00:36:54.250 176 12664.02 124.53 55023.45 88888.00 2011-06-25 00:36:54.375 176 12663.98 124.45 55023.45 88888.00 2011-06-25 00:36:54.500 176 12663.98 124.40 55023.43 88888.00 2011-06-25 00:36:54.625 176 12664.00 124.47 55023.45 88888.00 2011-06-25 00:36:54.750 176 12663.95 124.47 55023.40 88888.00 2011-06-25 00:36:54.875 176 12663.95 124.45 55023.40 88888.00 2011-06-25 00:36:55.000 176 12663.98 124.47 55023.43 88888.00 2011-06-25 00:36:55.125 176 12664.02 124.47 55023.45 88888.00 2011-06-25 00:36:55.250 176 12664.02 124.50 55023.45 88888.00 2011-06-25 00:36:55.375 176 12664.08 124.47 55023.43 88888.00 2011-06-25 00:36:55.500 176 12664.08 124.47 55023.40 88888.00 2011-06-25 00:36:55.625 176 12664.08 124.47 55023.43 88888.00 2011-06-25 00:36:55.750 176 12664.10 124.50 55023.43 88888.00 2011-06-25 00:36:55.875 176 12664.05 124.50 55023.43 88888.00 2011-06-25 00:36:56.000 176 12664.02 124.47 55023.43 88888.00 2011-06-25 00:36:56.125 176 12664.02 124.47 55023.40 88888.00 2011-06-25 00:36:56.250 176 12664.00 124.45 55023.43 88888.00 2011-06-25 00:36:56.375 176 12664.00 124.50 55023.43 88888.00 2011-06-25 00:36:56.500 176 12663.98 124.50 55023.45 88888.00 2011-06-25 00:36:56.625 176 12663.98 124.47 55023.43 88888.00 2011-06-25 00:36:56.750 176 12663.92 124.45 55023.43 88888.00 2011-06-25 00:36:56.875 176 12663.98 124.45 55023.43 88888.00 2011-06-25 00:36:57.000 176 12663.98 124.50 55023.45 88888.00 2011-06-25 00:36:57.125 176 12663.95 124.47 55023.43 88888.00 2011-06-25 00:36:57.250 176 12663.92 124.50 55023.47 88888.00 2011-06-25 00:36:57.375 176 12663.95 124.53 55023.47 88888.00 2011-06-25 00:36:57.500 176 12663.92 124.47 55023.45 88888.00 2011-06-25 00:36:57.625 176 12663.95 124.45 55023.45 88888.00 2011-06-25 00:36:57.750 176 12663.98 124.45 55023.43 88888.00 2011-06-25 00:36:57.875 176 12663.92 124.47 55023.45 88888.00 2011-06-25 00:36:58.000 176 12663.83 124.47 55023.45 88888.00 2011-06-25 00:36:58.125 176 12663.77 124.45 55023.45 88888.00 2011-06-25 00:36:58.250 176 12663.80 124.45 55023.45 88888.00 2011-06-25 00:36:58.375 176 12663.85 124.45 55023.45 88888.00 2011-06-25 00:36:58.500 176 12663.85 124.45 55023.43 88888.00 2011-06-25 00:36:58.625 176 12663.83 124.45 55023.45 88888.00 2011-06-25 00:36:58.750 176 12663.85 124.47 55023.45 88888.00 2011-06-25 00:36:58.875 176 12663.85 124.47 55023.43 88888.00 2011-06-25 00:36:59.000 176 12663.85 124.47 55023.45 88888.00 2011-06-25 00:36:59.125 176 12663.80 124.45 55023.45 88888.00 2011-06-25 00:36:59.250 176 12663.85 124.45 55023.47 88888.00 2011-06-25 00:36:59.375 176 12663.88 124.47 55023.45 88888.00 2011-06-25 00:36:59.500 176 12663.83 124.47 55023.45 88888.00 2011-06-25 00:36:59.625 176 12663.90 124.40 55023.43 88888.00 2011-06-25 00:36:59.750 176 12663.95 124.45 55023.45 88888.00 2011-06-25 00:36:59.875 176 12663.88 124.45 55023.45 88888.00 2011-06-25 00:37:00.000 176 12663.83 124.47 55023.43 88888.00 2011-06-25 00:37:00.125 176 12663.85 124.47 55023.45 88888.00 2011-06-25 00:37:00.250 176 12663.83 124.47 55023.43 88888.00 2011-06-25 00:37:00.375 176 12663.83 124.50 55023.45 88888.00 2011-06-25 00:37:00.500 176 12663.83 124.47 55023.43 88888.00 2011-06-25 00:37:00.625 176 12663.85 124.47 55023.43 88888.00 2011-06-25 00:37:00.750 176 12663.83 124.47 55023.43 88888.00 2011-06-25 00:37:00.875 176 12663.80 124.45 55023.45 88888.00 2011-06-25 00:37:01.000 176 12663.83 124.45 55023.43 88888.00 2011-06-25 00:37:01.125 176 12663.85 124.47 55023.45 88888.00 2011-06-25 00:37:01.250 176 12663.80 124.45 55023.45 88888.00 2011-06-25 00:37:01.375 176 12663.85 124.47 55023.45 88888.00 2011-06-25 00:37:01.500 176 12663.88 124.47 55023.43 88888.00 2011-06-25 00:37:01.625 176 12663.83 124.47 55023.43 88888.00 2011-06-25 00:37:01.750 176 12663.80 124.45 55023.45 88888.00 2011-06-25 00:37:01.875 176 12663.80 124.42 55023.45 88888.00 2011-06-25 00:37:02.000 176 12663.83 124.42 55023.45 88888.00 2011-06-25 00:37:02.125 176 12663.80 124.45 55023.45 88888.00 2011-06-25 00:37:02.250 176 12663.70 124.42 55023.45 88888.00 2011-06-25 00:37:02.375 176 12663.75 124.45 55023.40 88888.00 2011-06-25 00:37:02.500 176 12663.85 124.50 55023.43 88888.00 2011-06-25 00:37:02.625 176 12663.85 124.50 55023.47 88888.00 2011-06-25 00:37:02.750 176 12663.77 124.53 55023.47 88888.00 2011-06-25 00:37:02.875 176 12663.73 124.55 55023.47 88888.00 2011-06-25 00:37:03.000 176 12663.80 124.55 55023.45 88888.00 2011-06-25 00:37:03.125 176 12663.88 124.53 55023.45 88888.00 2011-06-25 00:37:03.250 176 12663.92 124.53 55023.45 88888.00 2011-06-25 00:37:03.375 176 12663.88 124.50 55023.47 88888.00 2011-06-25 00:37:03.500 176 12663.77 124.47 55023.45 88888.00 2011-06-25 00:37:03.625 176 12663.80 124.50 55023.47 88888.00 2011-06-25 00:37:03.750 176 12663.85 124.47 55023.45 88888.00 2011-06-25 00:37:03.875 176 12663.80 124.47 55023.43 88888.00 2011-06-25 00:37:04.000 176 12663.80 124.50 55023.45 88888.00 2011-06-25 00:37:04.125 176 12663.77 124.53 55023.47 88888.00 2011-06-25 00:37:04.250 176 12663.73 124.50 55023.47 88888.00 2011-06-25 00:37:04.375 176 12663.73 124.53 55023.45 88888.00 2011-06-25 00:37:04.500 176 12663.70 124.58 55023.45 88888.00 2011-06-25 00:37:04.625 176 12663.73 124.58 55023.45 88888.00 2011-06-25 00:37:04.750 176 12663.73 124.58 55023.45 88888.00 2011-06-25 00:37:04.875 176 12663.73 124.53 55023.45 88888.00 2011-06-25 00:37:05.000 176 12663.75 124.55 55023.43 88888.00 2011-06-25 00:37:05.125 176 12663.73 124.58 55023.47 88888.00 2011-06-25 00:37:05.250 176 12663.67 124.55 55023.47 88888.00 2011-06-25 00:37:05.375 176 12663.73 124.58 55023.45 88888.00 2011-06-25 00:37:05.500 176 12663.75 124.58 55023.45 88888.00 2011-06-25 00:37:05.625 176 12663.77 124.53 55023.43 88888.00 2011-06-25 00:37:05.750 176 12663.77 124.58 55023.45 88888.00 2011-06-25 00:37:05.875 176 12663.77 124.60 55023.45 88888.00 2011-06-25 00:37:06.000 176 12663.73 124.58 55023.45 88888.00 2011-06-25 00:37:06.125 176 12663.67 124.58 55023.47 88888.00 2011-06-25 00:37:06.250 176 12663.70 124.60 55023.50 88888.00 2011-06-25 00:37:06.375 176 12663.80 124.65 55023.53 88888.00 2011-06-25 00:37:06.500 176 12663.58 124.58 55023.47 88888.00 2011-06-25 00:37:06.625 176 12663.50 124.58 55023.47 88888.00 2011-06-25 00:37:06.750 176 12663.52 124.58 55023.50 88888.00 2011-06-25 00:37:06.875 176 12663.58 124.58 55023.47 88888.00 2011-06-25 00:37:07.000 176 12663.60 124.53 55023.45 88888.00 2011-06-25 00:37:07.125 176 12663.62 124.53 55023.45 88888.00 2011-06-25 00:37:07.250 176 12663.70 124.55 55023.47 88888.00 2011-06-25 00:37:07.375 176 12663.73 124.62 55023.47 88888.00 2011-06-25 00:37:07.500 176 12663.65 124.65 55023.47 88888.00 2011-06-25 00:37:07.625 176 12663.62 124.62 55023.47 88888.00 2011-06-25 00:37:07.750 176 12663.70 124.60 55023.43 88888.00 2011-06-25 00:37:07.875 176 12663.70 124.60 55023.45 88888.00 2011-06-25 00:37:08.000 176 12663.67 124.65 55023.47 88888.00 2011-06-25 00:37:08.125 176 12663.65 124.62 55023.45 88888.00 2011-06-25 00:37:08.250 176 12663.62 124.60 55023.45 88888.00 2011-06-25 00:37:08.375 176 12663.65 124.62 55023.47 88888.00 2011-06-25 00:37:08.500 176 12663.62 124.62 55023.45 88888.00 2011-06-25 00:37:08.625 176 12663.62 124.65 55023.45 88888.00 2011-06-25 00:37:08.750 176 12663.70 124.65 55023.47 88888.00 2011-06-25 00:37:08.875 176 12663.70 124.60 55023.45 88888.00 2011-06-25 00:37:09.000 176 12663.65 124.62 55023.45 88888.00 2011-06-25 00:37:09.125 176 12663.58 124.62 55023.47 88888.00 2011-06-25 00:37:09.250 176 12663.60 124.65 55023.50 88888.00 2011-06-25 00:37:09.375 176 12663.65 124.67 55023.50 88888.00 2011-06-25 00:37:09.500 176 12663.60 124.62 55023.47 88888.00 2011-06-25 00:37:09.625 176 12663.65 124.65 55023.45 88888.00 2011-06-25 00:37:09.750 176 12663.62 124.65 55023.47 88888.00 2011-06-25 00:37:09.875 176 12663.60 124.62 55023.47 88888.00 2011-06-25 00:37:10.000 176 12663.58 124.62 55023.45 88888.00 2011-06-25 00:37:10.125 176 12663.58 124.65 55023.45 88888.00 2011-06-25 00:37:10.250 176 12663.55 124.62 55023.43 88888.00 2011-06-25 00:37:10.375 176 12663.60 124.62 55023.43 88888.00 2011-06-25 00:37:10.500 176 12663.65 124.65 55023.45 88888.00 2011-06-25 00:37:10.625 176 12663.60 124.67 55023.43 88888.00 2011-06-25 00:37:10.750 176 12663.50 124.70 55023.43 88888.00 2011-06-25 00:37:10.875 176 12663.42 124.70 55023.45 88888.00 2011-06-25 00:37:11.000 176 12663.42 124.67 55023.40 88888.00 2011-06-25 00:37:11.125 176 12663.45 124.70 55023.45 88888.00 2011-06-25 00:37:11.250 176 12663.50 124.72 55023.45 88888.00 2011-06-25 00:37:11.375 176 12663.50 124.75 55023.50 88888.00 2011-06-25 00:37:11.500 176 12663.45 124.72 55023.45 88888.00 2011-06-25 00:37:11.625 176 12663.48 124.67 55023.45 88888.00 2011-06-25 00:37:11.750 176 12663.50 124.70 55023.47 88888.00 2011-06-25 00:37:11.875 176 12663.45 124.75 55023.47 88888.00 2011-06-25 00:37:12.000 176 12663.48 124.75 55023.47 88888.00 2011-06-25 00:37:12.125 176 12663.45 124.72 55023.47 88888.00 2011-06-25 00:37:12.250 176 12663.40 124.70 55023.50 88888.00 2011-06-25 00:37:12.375 176 12663.42 124.70 55023.45 88888.00 2011-06-25 00:37:12.500 176 12663.42 124.65 55023.40 88888.00 2011-06-25 00:37:12.625 176 12663.45 124.70 55023.43 88888.00 2011-06-25 00:37:12.750 176 12663.38 124.72 55023.45 88888.00 2011-06-25 00:37:12.875 176 12663.30 124.67 55023.43 88888.00 2011-06-25 00:37:13.000 176 12663.33 124.67 55023.43 88888.00 2011-06-25 00:37:13.125 176 12663.38 124.75 55023.50 88888.00 2011-06-25 00:37:13.250 176 12663.42 124.72 55023.47 88888.00 2011-06-25 00:37:13.375 176 12663.42 124.70 55023.45 88888.00 2011-06-25 00:37:13.500 176 12663.38 124.70 55023.47 88888.00 2011-06-25 00:37:13.625 176 12663.42 124.72 55023.47 88888.00 2011-06-25 00:37:13.750 176 12663.42 124.72 55023.45 88888.00 2011-06-25 00:37:13.875 176 12663.38 124.70 55023.45 88888.00 2011-06-25 00:37:14.000 176 12663.35 124.70 55023.45 88888.00 2011-06-25 00:37:14.125 176 12663.38 124.72 55023.47 88888.00 2011-06-25 00:37:14.250 176 12663.38 124.67 55023.50 88888.00 2011-06-25 00:37:14.375 176 12663.38 124.67 55023.45 88888.00 2011-06-25 00:37:14.500 176 12663.35 124.67 55023.47 88888.00 2011-06-25 00:37:14.625 176 12663.38 124.75 55023.50 88888.00 2011-06-25 00:37:14.750 176 12663.48 124.75 55023.50 88888.00 2011-06-25 00:37:14.875 176 12663.45 124.70 55023.45 88888.00 2011-06-25 00:37:15.000 176 12663.45 124.67 55023.43 88888.00 2011-06-25 00:37:15.125 176 12663.42 124.72 55023.50 88888.00 2011-06-25 00:37:15.250 176 12663.38 124.72 55023.50 88888.00 2011-06-25 00:37:15.375 176 12663.40 124.75 55023.50 88888.00 2011-06-25 00:37:15.500 176 12663.45 124.70 55023.45 88888.00 2011-06-25 00:37:15.625 176 12663.45 124.72 55023.45 88888.00 2011-06-25 00:37:15.750 176 12663.48 124.72 55023.45 88888.00 2011-06-25 00:37:15.875 176 12663.45 124.72 55023.47 88888.00 2011-06-25 00:37:16.000 176 12663.45 124.70 55023.45 88888.00 2011-06-25 00:37:16.125 176 12663.40 124.72 55023.47 88888.00 2011-06-25 00:37:16.250 176 12663.33 124.70 55023.47 88888.00 2011-06-25 00:37:16.375 176 12663.33 124.72 55023.45 88888.00 2011-06-25 00:37:16.500 176 12663.38 124.70 55023.43 88888.00 2011-06-25 00:37:16.625 176 12663.40 124.72 55023.47 88888.00 2011-06-25 00:37:16.750 176 12663.42 124.72 55023.50 88888.00 2011-06-25 00:37:16.875 176 12663.42 124.72 55023.50 88888.00 2011-06-25 00:37:17.000 176 12663.40 124.67 55023.47 88888.00 2011-06-25 00:37:17.125 176 12663.35 124.70 55023.45 88888.00 2011-06-25 00:37:17.250 176 12663.33 124.70 55023.47 88888.00 2011-06-25 00:37:17.375 176 12663.40 124.72 55023.53 88888.00 2011-06-25 00:37:17.500 176 12663.38 124.75 55023.53 88888.00 2011-06-25 00:37:17.625 176 12663.30 124.72 55023.47 88888.00 2011-06-25 00:37:17.750 176 12663.30 124.67 55023.47 88888.00 2011-06-25 00:37:17.875 176 12663.35 124.67 55023.47 88888.00 2011-06-25 00:37:18.000 176 12663.33 124.72 55023.43 88888.00 2011-06-25 00:37:18.125 176 12663.27 124.72 55023.47 88888.00 2011-06-25 00:37:18.250 176 12663.17 124.72 55023.53 88888.00 2011-06-25 00:37:18.375 176 12663.17 124.78 55023.53 88888.00 2011-06-25 00:37:18.500 176 12663.20 124.75 55023.50 88888.00 2011-06-25 00:37:18.625 176 12663.23 124.72 55023.47 88888.00 2011-06-25 00:37:18.750 176 12663.23 124.70 55023.47 88888.00 2011-06-25 00:37:18.875 176 12663.25 124.67 55023.47 88888.00 2011-06-25 00:37:19.000 176 12663.27 124.62 55023.43 88888.00 2011-06-25 00:37:19.125 176 12663.30 124.60 55023.45 88888.00 2011-06-25 00:37:19.250 176 12663.30 124.67 55023.47 88888.00 2011-06-25 00:37:19.375 176 12663.35 124.70 55023.47 88888.00 2011-06-25 00:37:19.500 176 12663.42 124.72 55023.50 88888.00 2011-06-25 00:37:19.625 176 12663.45 124.72 55023.53 88888.00 2011-06-25 00:37:19.750 176 12663.40 124.70 55023.53 88888.00 2011-06-25 00:37:19.875 176 12663.45 124.70 55023.50 88888.00 2011-06-25 00:37:20.000 176 12663.48 124.70 55023.50 88888.00 2011-06-25 00:37:20.125 176 12663.38 124.78 55023.53 88888.00 2011-06-25 00:37:20.250 176 12663.40 124.75 55023.55 88888.00 2011-06-25 00:37:20.375 176 12663.40 124.78 55023.53 88888.00 2011-06-25 00:37:20.500 176 12663.33 124.72 55023.50 88888.00 2011-06-25 00:37:20.625 176 12663.30 124.67 55023.53 88888.00 2011-06-25 00:37:20.750 176 12663.30 124.65 55023.50 88888.00 2011-06-25 00:37:20.875 176 12663.30 124.70 55023.53 88888.00 2011-06-25 00:37:21.000 176 12663.27 124.70 55023.47 88888.00 2011-06-25 00:37:21.125 176 12663.27 124.67 55023.50 88888.00 2011-06-25 00:37:21.250 176 12663.25 124.67 55023.53 88888.00 2011-06-25 00:37:21.375 176 12663.27 124.70 55023.47 88888.00 2011-06-25 00:37:21.500 176 12663.33 124.67 55023.45 88888.00 2011-06-25 00:37:21.625 176 12663.35 124.67 55023.47 88888.00 2011-06-25 00:37:21.750 176 12663.33 124.67 55023.47 88888.00 2011-06-25 00:37:21.875 176 12663.25 124.67 55023.47 88888.00 2011-06-25 00:37:22.000 176 12663.30 124.70 55023.50 88888.00 2011-06-25 00:37:22.125 176 12663.33 124.67 55023.50 88888.00 2011-06-25 00:37:22.250 176 12663.27 124.67 55023.50 88888.00 2011-06-25 00:37:22.375 176 12663.25 124.67 55023.45 88888.00 2011-06-25 00:37:22.500 176 12663.25 124.67 55023.47 88888.00 2011-06-25 00:37:22.625 176 12663.30 124.70 55023.47 88888.00 2011-06-25 00:37:22.750 176 12663.33 124.65 55023.45 88888.00 2011-06-25 00:37:22.875 176 12663.30 124.60 55023.45 88888.00 2011-06-25 00:37:23.000 176 12663.30 124.60 55023.43 88888.00 2011-06-25 00:37:23.125 176 12663.30 124.62 55023.47 88888.00 2011-06-25 00:37:23.250 176 12663.25 124.67 55023.50 88888.00 2011-06-25 00:37:23.375 176 12663.25 124.67 55023.47 88888.00 2011-06-25 00:37:23.500 176 12663.25 124.65 55023.47 88888.00 2011-06-25 00:37:23.625 176 12663.25 124.62 55023.45 88888.00 2011-06-25 00:37:23.750 176 12663.27 124.72 55023.45 88888.00 2011-06-25 00:37:23.875 176 12663.23 124.70 55023.50 88888.00 2011-06-25 00:37:24.000 176 12663.15 124.67 55023.45 88888.00 2011-06-25 00:37:24.125 176 12663.23 124.70 55023.45 88888.00 2011-06-25 00:37:24.250 176 12663.27 124.67 55023.45 88888.00 2011-06-25 00:37:24.375 176 12663.30 124.67 55023.47 88888.00 2011-06-25 00:37:24.500 176 12663.30 124.70 55023.50 88888.00 2011-06-25 00:37:24.625 176 12663.35 124.70 55023.50 88888.00 2011-06-25 00:37:24.750 176 12663.33 124.67 55023.50 88888.00 2011-06-25 00:37:24.875 176 12663.30 124.67 55023.47 88888.00 2011-06-25 00:37:25.000 176 12663.38 124.70 55023.47 88888.00 2011-06-25 00:37:25.125 176 12663.45 124.67 55023.47 88888.00 2011-06-25 00:37:25.250 176 12663.42 124.67 55023.47 88888.00 2011-06-25 00:37:25.375 176 12663.40 124.70 55023.47 88888.00 2011-06-25 00:37:25.500 176 12663.35 124.62 55023.47 88888.00 2011-06-25 00:37:25.625 176 12663.35 124.60 55023.47 88888.00 2011-06-25 00:37:25.750 176 12663.35 124.60 55023.47 88888.00 2011-06-25 00:37:25.875 176 12663.38 124.65 55023.47 88888.00 2011-06-25 00:37:26.000 176 12663.38 124.70 55023.50 88888.00 2011-06-25 00:37:26.125 176 12663.33 124.70 55023.47 88888.00 2011-06-25 00:37:26.250 176 12663.35 124.62 55023.45 88888.00 2011-06-25 00:37:26.375 176 12663.35 124.65 55023.45 88888.00 2011-06-25 00:37:26.500 176 12663.38 124.67 55023.50 88888.00 2011-06-25 00:37:26.625 176 12663.40 124.70 55023.53 88888.00 2011-06-25 00:37:26.750 176 12663.38 124.65 55023.50 88888.00 2011-06-25 00:37:26.875 176 12663.40 124.62 55023.47 88888.00 2011-06-25 00:37:27.000 176 12663.38 124.62 55023.47 88888.00 2011-06-25 00:37:27.125 176 12663.35 124.65 55023.45 88888.00 2011-06-25 00:37:27.250 176 12663.40 124.62 55023.45 88888.00 2011-06-25 00:37:27.375 176 12663.45 124.65 55023.47 88888.00 2011-06-25 00:37:27.500 176 12663.40 124.65 55023.47 88888.00 2011-06-25 00:37:27.625 176 12663.40 124.62 55023.45 88888.00 2011-06-25 00:37:27.750 176 12663.38 124.62 55023.45 88888.00 2011-06-25 00:37:27.875 176 12663.40 124.62 55023.45 88888.00 2011-06-25 00:37:28.000 176 12663.40 124.62 55023.45 88888.00 2011-06-25 00:37:28.125 176 12663.40 124.65 55023.45 88888.00 2011-06-25 00:37:28.250 176 12663.35 124.65 55023.45 88888.00 2011-06-25 00:37:28.375 176 12663.38 124.65 55023.45 88888.00 2011-06-25 00:37:28.500 176 12663.40 124.67 55023.45 88888.00 2011-06-25 00:37:28.625 176 12663.33 124.62 55023.45 88888.00 2011-06-25 00:37:28.750 176 12663.27 124.62 55023.45 88888.00 2011-06-25 00:37:28.875 176 12663.25 124.65 55023.47 88888.00 2011-06-25 00:37:29.000 176 12663.30 124.62 55023.45 88888.00 2011-06-25 00:37:29.125 176 12663.25 124.62 55023.45 88888.00 2011-06-25 00:37:29.250 176 12663.33 124.62 55023.45 88888.00 2011-06-25 00:37:29.375 176 12663.35 124.60 55023.45 88888.00 2011-06-25 00:37:29.500 176 12663.33 124.62 55023.45 88888.00 2011-06-25 00:37:29.625 176 12663.27 124.62 55023.47 88888.00 2011-06-25 00:37:29.750 176 12663.33 124.60 55023.45 88888.00 2011-06-25 00:37:29.875 176 12663.38 124.62 55023.45 88888.00 2011-06-25 00:37:30.000 176 12663.40 124.67 55023.45 88888.00 2011-06-25 00:37:30.125 176 12663.40 124.65 55023.45 88888.00 2011-06-25 00:37:30.250 176 12663.27 124.58 55023.43 88888.00 2011-06-25 00:37:30.375 176 12663.23 124.60 55023.45 88888.00 2011-06-25 00:37:30.500 176 12663.25 124.67 55023.47 88888.00 2011-06-25 00:37:30.625 176 12663.27 124.67 55023.45 88888.00 2011-06-25 00:37:30.750 176 12663.33 124.62 55023.45 88888.00 2011-06-25 00:37:30.875 176 12663.33 124.62 55023.45 88888.00 2011-06-25 00:37:31.000 176 12663.30 124.62 55023.50 88888.00 2011-06-25 00:37:31.125 176 12663.30 124.65 55023.50 88888.00 2011-06-25 00:37:31.250 176 12663.30 124.60 55023.47 88888.00 2011-06-25 00:37:31.375 176 12663.38 124.62 55023.45 88888.00 2011-06-25 00:37:31.500 176 12663.33 124.62 55023.45 88888.00 2011-06-25 00:37:31.625 176 12663.27 124.62 55023.45 88888.00 2011-06-25 00:37:31.750 176 12663.25 124.62 55023.47 88888.00 2011-06-25 00:37:31.875 176 12663.27 124.65 55023.47 88888.00 2011-06-25 00:37:32.000 176 12663.30 124.65 55023.45 88888.00 2011-06-25 00:37:32.125 176 12663.27 124.62 55023.45 88888.00 2011-06-25 00:37:32.250 176 12663.23 124.60 55023.38 88888.00 2011-06-25 00:37:32.375 176 12663.27 124.62 55023.40 88888.00 2011-06-25 00:37:32.500 176 12663.35 124.70 55023.45 88888.00 2011-06-25 00:37:32.625 176 12663.35 124.70 55023.43 88888.00 2011-06-25 00:37:32.750 176 12663.30 124.70 55023.43 88888.00 2011-06-25 00:37:32.875 176 12663.35 124.70 55023.45 88888.00 2011-06-25 00:37:33.000 176 12663.35 124.67 55023.45 88888.00 2011-06-25 00:37:33.125 176 12663.35 124.65 55023.43 88888.00 2011-06-25 00:37:33.250 176 12663.30 124.62 55023.43 88888.00 2011-06-25 00:37:33.375 176 12663.33 124.65 55023.43 88888.00 2011-06-25 00:37:33.500 176 12663.38 124.72 55023.47 88888.00 2011-06-25 00:37:33.625 176 12663.40 124.70 55023.43 88888.00 2011-06-25 00:37:33.750 176 12663.40 124.67 55023.43 88888.00 2011-06-25 00:37:33.875 176 12663.42 124.70 55023.45 88888.00 2011-06-25 00:37:34.000 176 12663.45 124.72 55023.43 88888.00 2011-06-25 00:37:34.125 176 12663.42 124.67 55023.40 88888.00 2011-06-25 00:37:34.250 176 12663.40 124.62 55023.40 88888.00 2011-06-25 00:37:34.375 176 12663.42 124.67 55023.40 88888.00 2011-06-25 00:37:34.500 176 12663.45 124.67 55023.43 88888.00 2011-06-25 00:37:34.625 176 12663.42 124.70 55023.43 88888.00 2011-06-25 00:37:34.750 176 12663.38 124.67 55023.43 88888.00 2011-06-25 00:37:34.875 176 12663.42 124.72 55023.45 88888.00 2011-06-25 00:37:35.000 176 12663.48 124.72 55023.45 88888.00 2011-06-25 00:37:35.125 176 12663.40 124.72 55023.43 88888.00 2011-06-25 00:37:35.250 176 12663.30 124.62 55023.43 88888.00 2011-06-25 00:37:35.375 176 12663.30 124.67 55023.45 88888.00 2011-06-25 00:37:35.500 176 12663.40 124.70 55023.47 88888.00 2011-06-25 00:37:35.625 176 12663.40 124.72 55023.45 88888.00 2011-06-25 00:37:35.750 176 12663.40 124.75 55023.43 88888.00 2011-06-25 00:37:35.875 176 12663.42 124.72 55023.43 88888.00 2011-06-25 00:37:36.000 176 12663.40 124.70 55023.40 88888.00 2011-06-25 00:37:36.125 176 12663.38 124.67 55023.38 88888.00 2011-06-25 00:37:36.250 176 12663.33 124.70 55023.43 88888.00 2011-06-25 00:37:36.375 176 12663.40 124.75 55023.43 88888.00 2011-06-25 00:37:36.500 176 12663.55 124.78 55023.45 88888.00 2011-06-25 00:37:36.625 176 12663.58 124.78 55023.43 88888.00 2011-06-25 00:37:36.750 176 12663.48 124.78 55023.40 88888.00 2011-06-25 00:37:36.875 176 12663.38 124.75 55023.40 88888.00 2011-06-25 00:37:37.000 176 12663.38 124.72 55023.35 88888.00 2011-06-25 00:37:37.125 176 12663.40 124.70 55023.38 88888.00 2011-06-25 00:37:37.250 176 12663.48 124.75 55023.40 88888.00 2011-06-25 00:37:37.375 176 12663.52 124.78 55023.38 88888.00 2011-06-25 00:37:37.500 176 12663.58 124.75 55023.38 88888.00 2011-06-25 00:37:37.625 176 12663.55 124.78 55023.38 88888.00 2011-06-25 00:37:37.750 176 12663.48 124.78 55023.38 88888.00 2011-06-25 00:37:37.875 176 12663.52 124.78 55023.40 88888.00 2011-06-25 00:37:38.000 176 12663.55 124.80 55023.40 88888.00 2011-06-25 00:37:38.125 176 12663.50 124.78 55023.40 88888.00 2011-06-25 00:37:38.250 176 12663.48 124.78 55023.40 88888.00 2011-06-25 00:37:38.375 176 12663.55 124.80 55023.40 88888.00 2011-06-25 00:37:38.500 176 12663.60 124.80 55023.43 88888.00 2011-06-25 00:37:38.625 176 12663.60 124.80 55023.40 88888.00 2011-06-25 00:37:38.750 176 12663.55 124.80 55023.38 88888.00 2011-06-25 00:37:38.875 176 12663.58 124.78 55023.40 88888.00 2011-06-25 00:37:39.000 176 12663.55 124.80 55023.38 88888.00 2011-06-25 00:37:39.125 176 12663.55 124.78 55023.32 88888.00 2011-06-25 00:37:39.250 176 12663.50 124.72 55023.35 88888.00 2011-06-25 00:37:39.375 176 12663.60 124.80 55023.35 88888.00 2011-06-25 00:37:39.500 176 12663.60 124.80 55023.38 88888.00 2011-06-25 00:37:39.625 176 12663.62 124.80 55023.38 88888.00 2011-06-25 00:37:39.750 176 12663.55 124.80 55023.38 88888.00 2011-06-25 00:37:39.875 176 12663.52 124.83 55023.35 88888.00 2011-06-25 00:37:40.000 176 12663.58 124.83 55023.35 88888.00 2011-06-25 00:37:40.125 176 12663.58 124.78 55023.35 88888.00 2011-06-25 00:37:40.250 176 12663.55 124.80 55023.38 88888.00 2011-06-25 00:37:40.375 176 12663.55 124.83 55023.38 88888.00 2011-06-25 00:37:40.500 176 12663.55 124.83 55023.38 88888.00 2011-06-25 00:37:40.625 176 12663.62 124.83 55023.38 88888.00 2011-06-25 00:37:40.750 176 12663.52 124.83 55023.35 88888.00 2011-06-25 00:37:40.875 176 12663.50 124.83 55023.32 88888.00 2011-06-25 00:37:41.000 176 12663.60 124.83 55023.30 88888.00 2011-06-25 00:37:41.125 176 12663.73 124.85 55023.35 88888.00 2011-06-25 00:37:41.250 176 12663.67 124.85 55023.38 88888.00 2011-06-25 00:37:41.375 176 12663.55 124.83 55023.32 88888.00 2011-06-25 00:37:41.500 176 12663.58 124.85 55023.32 88888.00 2011-06-25 00:37:41.625 176 12663.62 124.85 55023.32 88888.00 2011-06-25 00:37:41.750 176 12663.67 124.88 55023.35 88888.00 2011-06-25 00:37:41.875 176 12663.62 124.88 55023.35 88888.00 2011-06-25 00:37:42.000 176 12663.67 124.88 55023.32 88888.00 2011-06-25 00:37:42.125 176 12663.73 124.90 55023.32 88888.00 2011-06-25 00:37:42.250 176 12663.67 124.90 55023.38 88888.00 2011-06-25 00:37:42.375 176 12663.70 124.92 55023.35 88888.00 2011-06-25 00:37:42.500 176 12663.67 124.88 55023.35 88888.00 2011-06-25 00:37:42.625 176 12663.75 124.85 55023.30 88888.00 2011-06-25 00:37:42.750 176 12663.77 124.88 55023.30 88888.00 2011-06-25 00:37:42.875 176 12663.73 124.88 55023.30 88888.00 2011-06-25 00:37:43.000 176 12663.75 124.90 55023.30 88888.00 2011-06-25 00:37:43.125 176 12663.70 124.92 55023.32 88888.00 2011-06-25 00:37:43.250 176 12663.67 124.97 55023.35 88888.00 2011-06-25 00:37:43.375 176 12663.73 124.97 55023.32 88888.00 2011-06-25 00:37:43.500 176 12663.65 124.90 55023.30 88888.00 2011-06-25 00:37:43.625 176 12663.62 124.90 55023.30 88888.00 2011-06-25 00:37:43.750 176 12663.70 124.95 55023.32 88888.00 2011-06-25 00:37:43.875 176 12663.67 124.95 55023.30 88888.00 2011-06-25 00:37:44.000 176 12663.62 124.92 55023.28 88888.00 2011-06-25 00:37:44.125 176 12663.67 124.92 55023.28 88888.00 2011-06-25 00:37:44.250 176 12663.70 124.95 55023.30 88888.00 2011-06-25 00:37:44.375 176 12663.70 125.00 55023.28 88888.00 2011-06-25 00:37:44.500 176 12663.75 125.05 55023.30 88888.00 2011-06-25 00:37:44.625 176 12663.80 125.05 55023.32 88888.00 2011-06-25 00:37:44.750 176 12663.80 125.00 55023.30 88888.00 2011-06-25 00:37:44.875 176 12663.77 125.00 55023.30 88888.00 2011-06-25 00:37:45.000 176 12663.77 125.00 55023.28 88888.00 2011-06-25 00:37:45.125 176 12663.85 124.97 55023.25 88888.00 2011-06-25 00:37:45.250 176 12663.83 124.97 55023.22 88888.00 2011-06-25 00:37:45.375 176 12663.83 125.03 55023.25 88888.00 2011-06-25 00:37:45.500 176 12663.88 125.05 55023.28 88888.00 2011-06-25 00:37:45.625 176 12663.88 125.05 55023.30 88888.00 2011-06-25 00:37:45.750 176 12663.92 125.05 55023.28 88888.00 2011-06-25 00:37:45.875 176 12663.92 125.05 55023.30 88888.00 2011-06-25 00:37:46.000 176 12663.92 125.10 55023.30 88888.00 2011-06-25 00:37:46.125 176 12663.95 125.12 55023.32 88888.00 2011-06-25 00:37:46.250 176 12663.92 125.12 55023.28 88888.00 2011-06-25 00:37:46.375 176 12663.95 125.15 55023.32 88888.00 2011-06-25 00:37:46.500 176 12663.92 125.12 55023.30 88888.00 2011-06-25 00:37:46.625 176 12663.92 125.10 55023.30 88888.00 2011-06-25 00:37:46.750 176 12663.92 125.12 55023.25 88888.00 2011-06-25 00:37:46.875 176 12663.98 125.15 55023.28 88888.00 2011-06-25 00:37:47.000 176 12664.02 125.15 55023.25 88888.00 2011-06-25 00:37:47.125 176 12664.10 125.15 55023.30 88888.00 2011-06-25 00:37:47.250 176 12664.08 125.12 55023.28 88888.00 2011-06-25 00:37:47.375 176 12664.02 125.15 55023.25 88888.00 2011-06-25 00:37:47.500 176 12663.98 125.10 55023.25 88888.00 2011-06-25 00:37:47.625 176 12663.98 125.12 55023.25 88888.00 2011-06-25 00:37:47.750 176 12664.00 125.15 55023.28 88888.00 2011-06-25 00:37:47.875 176 12664.00 125.15 55023.25 88888.00 2011-06-25 00:37:48.000 176 12663.98 125.10 55023.22 88888.00 2011-06-25 00:37:48.125 176 12664.00 125.08 55023.22 88888.00 2011-06-25 00:37:48.250 176 12664.00 125.15 55023.28 88888.00 2011-06-25 00:37:48.375 176 12664.08 125.22 55023.28 88888.00 2011-06-25 00:37:48.500 176 12664.10 125.25 55023.25 88888.00 2011-06-25 00:37:48.625 176 12664.10 125.17 55023.25 88888.00 2011-06-25 00:37:48.750 176 12664.05 125.17 55023.22 88888.00 2011-06-25 00:37:48.875 176 12663.98 125.12 55023.22 88888.00 2011-06-25 00:37:49.000 176 12663.98 125.17 55023.25 88888.00 2011-06-25 00:37:49.125 176 12663.95 125.15 55023.25 88888.00 2011-06-25 00:37:49.250 176 12663.98 125.20 55023.25 88888.00 2011-06-25 00:37:49.375 176 12664.02 125.25 55023.25 88888.00 2011-06-25 00:37:49.500 176 12664.05 125.22 55023.28 88888.00 2011-06-25 00:37:49.625 176 12664.02 125.20 55023.25 88888.00 2011-06-25 00:37:49.750 176 12664.08 125.20 55023.25 88888.00 2011-06-25 00:37:49.875 176 12664.08 125.25 55023.25 88888.00 2011-06-25 00:37:50.000 176 12664.08 125.25 55023.22 88888.00 2011-06-25 00:37:50.125 176 12664.08 125.25 55023.22 88888.00 2011-06-25 00:37:50.250 176 12664.05 125.25 55023.25 88888.00 2011-06-25 00:37:50.375 176 12664.02 125.25 55023.22 88888.00 2011-06-25 00:37:50.500 176 12664.02 125.22 55023.20 88888.00 2011-06-25 00:37:50.625 176 12664.02 125.25 55023.22 88888.00 2011-06-25 00:37:50.750 176 12664.02 125.30 55023.22 88888.00 2011-06-25 00:37:50.875 176 12664.00 125.30 55023.25 88888.00 2011-06-25 00:37:51.000 176 12664.08 125.33 55023.25 88888.00 2011-06-25 00:37:51.125 176 12664.15 125.35 55023.22 88888.00 2011-06-25 00:37:51.250 176 12664.20 125.35 55023.22 88888.00 2011-06-25 00:37:51.375 176 12664.15 125.33 55023.22 88888.00 2011-06-25 00:37:51.500 176 12664.15 125.33 55023.22 88888.00 2011-06-25 00:37:51.625 176 12664.20 125.35 55023.22 88888.00 2011-06-25 00:37:51.750 176 12664.17 125.38 55023.22 88888.00 2011-06-25 00:37:51.875 176 12664.15 125.35 55023.22 88888.00 2011-06-25 00:37:52.000 176 12664.12 125.33 55023.20 88888.00 2011-06-25 00:37:52.125 176 12664.12 125.38 55023.22 88888.00 2011-06-25 00:37:52.250 176 12664.12 125.38 55023.22 88888.00 2011-06-25 00:37:52.375 176 12664.17 125.30 55023.20 88888.00 2011-06-25 00:37:52.500 176 12664.15 125.30 55023.18 88888.00 2011-06-25 00:37:52.625 176 12664.15 125.38 55023.22 88888.00 2011-06-25 00:37:52.750 176 12664.17 125.42 55023.22 88888.00 2011-06-25 00:37:52.875 176 12664.15 125.42 55023.18 88888.00 2011-06-25 00:37:53.000 176 12664.12 125.38 55023.15 88888.00 2011-06-25 00:37:53.125 176 12664.17 125.38 55023.18 88888.00 2011-06-25 00:37:53.250 176 12664.20 125.40 55023.20 88888.00 2011-06-25 00:37:53.375 176 12664.25 125.40 55023.18 88888.00 2011-06-25 00:37:53.500 176 12664.30 125.40 55023.18 88888.00 2011-06-25 00:37:53.625 176 12664.38 125.45 55023.20 88888.00 2011-06-25 00:37:53.750 176 12664.33 125.45 55023.20 88888.00 2011-06-25 00:37:53.875 176 12664.30 125.42 55023.18 88888.00 2011-06-25 00:37:54.000 176 12664.30 125.42 55023.15 88888.00 2011-06-25 00:37:54.125 176 12664.25 125.40 55023.15 88888.00 2011-06-25 00:37:54.250 176 12664.25 125.40 55023.20 88888.00 2011-06-25 00:37:54.375 176 12664.30 125.45 55023.18 88888.00 2011-06-25 00:37:54.500 176 12664.27 125.42 55023.18 88888.00 2011-06-25 00:37:54.625 176 12664.25 125.42 55023.18 88888.00 2011-06-25 00:37:54.750 176 12664.25 125.45 55023.20 88888.00 2011-06-25 00:37:54.875 176 12664.25 125.47 55023.18 88888.00 2011-06-25 00:37:55.000 176 12664.27 125.47 55023.18 88888.00 2011-06-25 00:37:55.125 176 12664.25 125.45 55023.15 88888.00 2011-06-25 00:37:55.250 176 12664.23 125.45 55023.18 88888.00 2011-06-25 00:37:55.375 176 12664.27 125.50 55023.18 88888.00 2011-06-25 00:37:55.500 176 12664.33 125.53 55023.20 88888.00 2011-06-25 00:37:55.625 176 12664.35 125.53 55023.18 88888.00 2011-06-25 00:37:55.750 176 12664.33 125.55 55023.20 88888.00 2011-06-25 00:37:55.875 176 12664.33 125.58 55023.22 88888.00 2011-06-25 00:37:56.000 176 12664.38 125.60 55023.20 88888.00 2011-06-25 00:37:56.125 176 12664.38 125.60 55023.20 88888.00 2011-06-25 00:37:56.250 176 12664.33 125.58 55023.22 88888.00 2011-06-25 00:37:56.375 176 12664.33 125.58 55023.20 88888.00 2011-06-25 00:37:56.500 176 12664.35 125.60 55023.20 88888.00 2011-06-25 00:37:56.625 176 12664.35 125.60 55023.18 88888.00 2011-06-25 00:37:56.750 176 12664.35 125.60 55023.20 88888.00 2011-06-25 00:37:56.875 176 12664.38 125.58 55023.20 88888.00 2011-06-25 00:37:57.000 176 12664.40 125.58 55023.18 88888.00 2011-06-25 00:37:57.125 176 12664.38 125.58 55023.18 88888.00 2011-06-25 00:37:57.250 176 12664.35 125.55 55023.18 88888.00 2011-06-25 00:37:57.375 176 12664.35 125.58 55023.15 88888.00 2011-06-25 00:37:57.500 176 12664.35 125.58 55023.18 88888.00 2011-06-25 00:37:57.625 176 12664.38 125.60 55023.20 88888.00 2011-06-25 00:37:57.750 176 12664.38 125.60 55023.20 88888.00 2011-06-25 00:37:57.875 176 12664.38 125.67 55023.22 88888.00 2011-06-25 00:37:58.000 176 12664.40 125.67 55023.18 88888.00 2011-06-25 00:37:58.125 176 12664.42 125.65 55023.18 88888.00 2011-06-25 00:37:58.250 176 12664.42 125.62 55023.15 88888.00 2011-06-25 00:37:58.375 176 12664.45 125.65 55023.15 88888.00 2011-06-25 00:37:58.500 176 12664.42 125.65 55023.15 88888.00 2011-06-25 00:37:58.625 176 12664.42 125.67 55023.15 88888.00 2011-06-25 00:37:58.750 176 12664.45 125.67 55023.15 88888.00 2011-06-25 00:37:58.875 176 12664.48 125.70 55023.15 88888.00 2011-06-25 00:37:59.000 176 12664.45 125.70 55023.15 88888.00 2011-06-25 00:37:59.125 176 12664.40 125.67 55023.15 88888.00 2011-06-25 00:37:59.250 176 12664.45 125.67 55023.15 88888.00 2011-06-25 00:37:59.375 176 12664.52 125.70 55023.15 88888.00 2011-06-25 00:37:59.500 176 12664.52 125.75 55023.15 88888.00 2011-06-25 00:37:59.625 176 12664.52 125.70 55023.12 88888.00 2011-06-25 00:37:59.750 176 12664.50 125.67 55023.15 88888.00 2011-06-25 00:37:59.875 176 12664.48 125.70 55023.15 88888.00 2011-06-25 00:38:00.000 176 12664.52 125.70 55023.15 88888.00 2011-06-25 00:38:00.125 176 12664.52 125.70 55023.15 88888.00 2011-06-25 00:38:00.250 176 12664.48 125.67 55023.15 88888.00 2011-06-25 00:38:00.375 176 12664.45 125.67 55023.15 88888.00 2011-06-25 00:38:00.500 176 12664.40 125.67 55023.12 88888.00 2011-06-25 00:38:00.625 176 12664.40 125.70 55023.12 88888.00 2011-06-25 00:38:00.750 176 12664.38 125.72 55023.12 88888.00 2011-06-25 00:38:00.875 176 12664.35 125.72 55023.12 88888.00 2011-06-25 00:38:01.000 176 12664.40 125.78 55023.12 88888.00 2011-06-25 00:38:01.125 176 12664.40 125.75 55023.15 88888.00 2011-06-25 00:38:01.250 176 12664.40 125.72 55023.12 88888.00 2011-06-25 00:38:01.375 176 12664.45 125.75 55023.12 88888.00 2011-06-25 00:38:01.500 176 12664.50 125.78 55023.12 88888.00 2011-06-25 00:38:01.625 176 12664.55 125.80 55023.15 88888.00 2011-06-25 00:38:01.750 176 12664.55 125.78 55023.15 88888.00 2011-06-25 00:38:01.875 176 12664.48 125.70 55023.10 88888.00 2011-06-25 00:38:02.000 176 12664.42 125.72 55023.12 88888.00 2011-06-25 00:38:02.125 176 12664.48 125.80 55023.15 88888.00 2011-06-25 00:38:02.250 176 12664.50 125.83 55023.15 88888.00 2011-06-25 00:38:02.375 176 12664.62 125.83 55023.12 88888.00 2011-06-25 00:38:02.500 176 12664.60 125.80 55023.10 88888.00 2011-06-25 00:38:02.625 176 12664.52 125.78 55023.10 88888.00 2011-06-25 00:38:02.750 176 12664.55 125.80 55023.12 88888.00 2011-06-25 00:38:02.875 176 12664.60 125.83 55023.15 88888.00 2011-06-25 00:38:03.000 176 12664.67 125.83 55023.12 88888.00 2011-06-25 00:38:03.125 176 12664.67 125.83 55023.12 88888.00 2011-06-25 00:38:03.250 176 12664.60 125.80 55023.10 88888.00 2011-06-25 00:38:03.375 176 12664.65 125.83 55023.12 88888.00 2011-06-25 00:38:03.500 176 12664.70 125.85 55023.12 88888.00 2011-06-25 00:38:03.625 176 12664.67 125.85 55023.10 88888.00 2011-06-25 00:38:03.750 176 12664.62 125.85 55023.12 88888.00 2011-06-25 00:38:03.875 176 12664.60 125.85 55023.12 88888.00 2011-06-25 00:38:04.000 176 12664.60 125.90 55023.12 88888.00 2011-06-25 00:38:04.125 176 12664.62 125.88 55023.15 88888.00 2011-06-25 00:38:04.250 176 12664.62 125.85 55023.12 88888.00 2011-06-25 00:38:04.375 176 12664.62 125.83 55023.10 88888.00 2011-06-25 00:38:04.500 176 12664.62 125.85 55023.10 88888.00 2011-06-25 00:38:04.625 176 12664.60 125.88 55023.10 88888.00 2011-06-25 00:38:04.750 176 12664.55 125.85 55023.10 88888.00 2011-06-25 00:38:04.875 176 12664.58 125.85 55023.10 88888.00 2011-06-25 00:38:05.000 176 12664.62 125.88 55023.10 88888.00 2011-06-25 00:38:05.125 176 12664.65 125.88 55023.07 88888.00 2011-06-25 00:38:05.250 176 12664.73 125.90 55023.07 88888.00 2011-06-25 00:38:05.375 176 12664.73 125.88 55023.07 88888.00 2011-06-25 00:38:05.500 176 12664.75 125.85 55023.07 88888.00 2011-06-25 00:38:05.625 176 12664.75 125.85 55023.07 88888.00 2011-06-25 00:38:05.750 176 12664.73 125.88 55023.07 88888.00 2011-06-25 00:38:05.875 176 12664.75 125.88 55023.07 88888.00 2011-06-25 00:38:06.000 176 12664.77 125.92 55023.07 88888.00 2011-06-25 00:38:06.125 176 12664.80 125.97 55023.07 88888.00 2011-06-25 00:38:06.250 176 12664.75 125.92 55023.05 88888.00 2011-06-25 00:38:06.375 176 12664.73 125.90 55023.03 88888.00 2011-06-25 00:38:06.500 176 12664.75 125.92 55023.05 88888.00 2011-06-25 00:38:06.625 176 12664.83 125.97 55023.07 88888.00 2011-06-25 00:38:06.750 176 12664.83 126.00 55023.05 88888.00 2011-06-25 00:38:06.875 176 12664.77 126.05 55023.12 88888.00 2011-06-25 00:38:07.000 176 12664.65 125.97 55023.10 88888.00 2011-06-25 00:38:07.125 176 12664.62 125.95 55023.10 88888.00 2011-06-25 00:38:07.250 176 12664.73 125.97 55023.07 88888.00 2011-06-25 00:38:07.375 176 12664.73 125.97 55023.07 88888.00 2011-06-25 00:38:07.500 176 12664.75 126.00 55023.07 88888.00 2011-06-25 00:38:07.625 176 12664.77 126.00 55023.07 88888.00 2011-06-25 00:38:07.750 176 12664.83 125.97 55023.07 88888.00 2011-06-25 00:38:07.875 176 12664.83 125.97 55023.05 88888.00 2011-06-25 00:38:08.000 176 12664.85 125.97 55023.05 88888.00 2011-06-25 00:38:08.125 176 12664.83 126.00 55023.07 88888.00 2011-06-25 00:38:08.250 176 12664.80 126.03 55023.07 88888.00 2011-06-25 00:38:08.375 176 12664.88 126.03 55023.07 88888.00 2011-06-25 00:38:08.500 176 12664.90 126.03 55023.07 88888.00 2011-06-25 00:38:08.625 176 12664.88 126.03 55023.10 88888.00 2011-06-25 00:38:08.750 176 12664.83 126.03 55023.10 88888.00 2011-06-25 00:38:08.875 176 12664.85 126.05 55023.07 88888.00 2011-06-25 00:38:09.000 176 12664.92 126.03 55023.07 88888.00 2011-06-25 00:38:09.125 176 12664.92 126.00 55023.05 88888.00 2011-06-25 00:38:09.250 176 12664.90 125.97 55023.07 88888.00 2011-06-25 00:38:09.375 176 12664.92 126.00 55023.07 88888.00 2011-06-25 00:38:09.500 176 12664.92 125.97 55023.05 88888.00 2011-06-25 00:38:09.625 176 12664.98 126.00 55023.07 88888.00 2011-06-25 00:38:09.750 176 12665.00 126.05 55023.07 88888.00 2011-06-25 00:38:09.875 176 12665.00 126.03 55023.03 88888.00 2011-06-25 00:38:10.000 176 12665.00 126.03 55023.03 88888.00 2011-06-25 00:38:10.125 176 12665.05 126.05 55023.05 88888.00 2011-06-25 00:38:10.250 176 12665.10 126.05 55023.05 88888.00 2011-06-25 00:38:10.375 176 12665.08 126.00 55023.03 88888.00 2011-06-25 00:38:10.500 176 12665.05 125.97 55023.00 88888.00 2011-06-25 00:38:10.625 176 12665.02 125.97 55023.03 88888.00 2011-06-25 00:38:10.750 176 12665.02 126.05 55023.03 88888.00 2011-06-25 00:38:10.875 176 12665.00 126.03 55023.05 88888.00 2011-06-25 00:38:11.000 176 12664.98 126.08 55023.00 88888.00 2011-06-25 00:38:11.125 176 12665.00 126.05 55023.00 88888.00 2011-06-25 00:38:11.250 176 12665.02 126.05 55023.00 88888.00 2011-06-25 00:38:11.375 176 12665.05 126.10 55023.00 88888.00 2011-06-25 00:38:11.500 176 12665.05 126.10 55023.00 88888.00 2011-06-25 00:38:11.625 176 12665.05 126.12 55023.05 88888.00 2011-06-25 00:38:11.750 176 12665.10 126.12 55023.03 88888.00 2011-06-25 00:38:11.875 176 12665.12 126.12 55023.05 88888.00 2011-06-25 00:38:12.000 176 12665.15 126.12 55023.03 88888.00 2011-06-25 00:38:12.125 176 12665.20 126.10 55023.03 88888.00 2011-06-25 00:38:12.250 176 12665.25 126.05 55023.00 88888.00 2011-06-25 00:38:12.375 176 12665.25 126.05 55023.00 88888.00 2011-06-25 00:38:12.500 176 12665.30 126.10 55023.00 88888.00 2011-06-25 00:38:12.625 176 12665.30 126.15 55023.05 88888.00 2011-06-25 00:38:12.750 176 12665.25 126.10 55023.00 88888.00 2011-06-25 00:38:12.875 176 12665.23 126.10 55023.00 88888.00 2011-06-25 00:38:13.000 176 12665.30 126.12 55023.00 88888.00 2011-06-25 00:38:13.125 176 12665.27 126.15 55023.03 88888.00 2011-06-25 00:38:13.250 176 12665.27 126.15 55023.03 88888.00 2011-06-25 00:38:13.375 176 12665.27 126.12 55023.00 88888.00 2011-06-25 00:38:13.500 176 12665.27 126.08 55022.97 88888.00 2011-06-25 00:38:13.625 176 12665.27 126.10 55022.97 88888.00 2011-06-25 00:38:13.750 176 12665.30 126.12 55023.00 88888.00 2011-06-25 00:38:13.875 176 12665.38 126.17 55022.97 88888.00 2011-06-25 00:38:14.000 176 12665.38 126.17 55022.95 88888.00 2011-06-25 00:38:14.125 176 12665.33 126.20 55022.97 88888.00 2011-06-25 00:38:14.250 176 12665.35 126.17 55022.97 88888.00 2011-06-25 00:38:14.375 176 12665.40 126.17 55022.97 88888.00 2011-06-25 00:38:14.500 176 12665.40 126.15 55022.95 88888.00 2011-06-25 00:38:14.625 176 12665.45 126.15 55022.95 88888.00 2011-06-25 00:38:14.750 176 12665.48 126.20 55022.95 88888.00 2011-06-25 00:38:14.875 176 12665.45 126.17 55022.95 88888.00 2011-06-25 00:38:15.000 176 12665.45 126.15 55022.95 88888.00 2011-06-25 00:38:15.125 176 12665.48 126.20 55023.00 88888.00 2011-06-25 00:38:15.250 176 12665.50 126.17 55023.00 88888.00 2011-06-25 00:38:15.375 176 12665.55 126.20 55023.00 88888.00 2011-06-25 00:38:15.500 176 12665.55 126.22 55022.97 88888.00 2011-06-25 00:38:15.625 176 12665.50 126.17 55022.95 88888.00 2011-06-25 00:38:15.750 176 12665.50 126.17 55022.93 88888.00 2011-06-25 00:38:15.875 176 12665.52 126.17 55022.95 88888.00 2011-06-25 00:38:16.000 176 12665.60 126.25 55022.97 88888.00 2011-06-25 00:38:16.125 176 12665.60 126.25 55022.97 88888.00 2011-06-25 00:38:16.250 176 12665.52 126.22 55022.97 88888.00 2011-06-25 00:38:16.375 176 12665.58 126.25 55022.95 88888.00 2011-06-25 00:38:16.500 176 12665.60 126.30 55022.97 88888.00 2011-06-25 00:38:16.625 176 12665.62 126.28 55022.97 88888.00 2011-06-25 00:38:16.750 176 12665.62 126.22 55022.97 88888.00 2011-06-25 00:38:16.875 176 12665.55 126.22 55022.97 88888.00 2011-06-25 00:38:17.000 176 12665.60 126.25 55022.97 88888.00 2011-06-25 00:38:17.125 176 12665.60 126.28 55023.00 88888.00 2011-06-25 00:38:17.250 176 12665.52 126.25 55022.97 88888.00 2011-06-25 00:38:17.375 176 12665.55 126.28 55022.95 88888.00 2011-06-25 00:38:17.500 176 12665.60 126.30 55022.97 88888.00 2011-06-25 00:38:17.625 176 12665.60 126.30 55022.97 88888.00 2011-06-25 00:38:17.750 176 12665.62 126.28 55022.95 88888.00 2011-06-25 00:38:17.875 176 12665.60 126.22 55022.93 88888.00 2011-06-25 00:38:18.000 176 12665.60 126.25 55022.95 88888.00 2011-06-25 00:38:18.125 176 12665.62 126.25 55022.95 88888.00 2011-06-25 00:38:18.250 176 12665.65 126.25 55022.93 88888.00 2011-06-25 00:38:18.375 176 12665.70 126.30 55022.93 88888.00 2011-06-25 00:38:18.500 176 12665.73 126.33 55022.93 88888.00 2011-06-25 00:38:18.625 176 12665.70 126.30 55022.93 88888.00 2011-06-25 00:38:18.750 176 12665.73 126.30 55022.95 88888.00 2011-06-25 00:38:18.875 176 12665.70 126.30 55022.93 88888.00 2011-06-25 00:38:19.000 176 12665.65 126.30 55022.90 88888.00 2011-06-25 00:38:19.125 176 12665.67 126.28 55022.93 88888.00 2011-06-25 00:38:19.250 176 12665.65 126.28 55022.93 88888.00 2011-06-25 00:38:19.375 176 12665.70 126.30 55022.90 88888.00 2011-06-25 00:38:19.500 176 12665.77 126.30 55022.90 88888.00 2011-06-25 00:38:19.625 176 12665.77 126.33 55022.90 88888.00 2011-06-25 00:38:19.750 176 12665.75 126.33 55022.93 88888.00 2011-06-25 00:38:19.875 176 12665.75 126.30 55022.93 88888.00 2011-06-25 00:38:20.000 176 12665.77 126.28 55022.93 88888.00 2011-06-25 00:38:20.125 176 12665.85 126.35 55022.95 88888.00 2011-06-25 00:38:20.250 176 12665.88 126.38 55022.95 88888.00 2011-06-25 00:38:20.375 176 12665.83 126.35 55022.93 88888.00 2011-06-25 00:38:20.500 176 12665.73 126.35 55022.95 88888.00 2011-06-25 00:38:20.625 176 12665.83 126.40 55022.93 88888.00 2011-06-25 00:38:20.750 176 12665.90 126.35 55022.90 88888.00 2011-06-25 00:38:20.875 176 12665.90 126.38 55022.90 88888.00 2011-06-25 00:38:21.000 176 12665.88 126.38 55022.90 88888.00 2011-06-25 00:38:21.125 176 12665.83 126.35 55022.90 88888.00 2011-06-25 00:38:21.250 176 12665.85 126.35 55022.95 88888.00 2011-06-25 00:38:21.375 176 12665.90 126.38 55022.95 88888.00 2011-06-25 00:38:21.500 176 12665.92 126.40 55022.93 88888.00 2011-06-25 00:38:21.625 176 12665.90 126.38 55022.90 88888.00 2011-06-25 00:38:21.750 176 12665.88 126.38 55022.90 88888.00 2011-06-25 00:38:21.875 176 12665.92 126.35 55022.90 88888.00 2011-06-25 00:38:22.000 176 12665.90 126.40 55022.90 88888.00 2011-06-25 00:38:22.125 176 12665.92 126.40 55022.90 88888.00 2011-06-25 00:38:22.250 176 12666.00 126.40 55022.90 88888.00 2011-06-25 00:38:22.375 176 12666.05 126.40 55022.90 88888.00 2011-06-25 00:38:22.500 176 12666.05 126.40 55022.90 88888.00 2011-06-25 00:38:22.625 176 12666.05 126.38 55022.90 88888.00 2011-06-25 00:38:22.750 176 12666.08 126.35 55022.93 88888.00 2011-06-25 00:38:22.875 176 12666.10 126.35 55022.90 88888.00 2011-06-25 00:38:23.000 176 12666.12 126.40 55022.90 88888.00 2011-06-25 00:38:23.125 176 12666.08 126.40 55022.90 88888.00 2011-06-25 00:38:23.250 176 12666.05 126.40 55022.93 88888.00 2011-06-25 00:38:23.375 176 12666.08 126.42 55022.93 88888.00 2011-06-25 00:38:23.500 176 12666.15 126.38 55022.90 88888.00 2011-06-25 00:38:23.625 176 12666.08 126.33 55022.85 88888.00 2011-06-25 00:38:23.750 176 12666.05 126.33 55022.88 88888.00 2011-06-25 00:38:23.875 176 12666.10 126.35 55022.90 88888.00 2011-06-25 00:38:24.000 176 12666.20 126.40 55022.93 88888.00 2011-06-25 00:38:24.125 176 12666.23 126.38 55022.90 88888.00 2011-06-25 00:38:24.250 176 12666.25 126.35 55022.90 88888.00 2011-06-25 00:38:24.375 176 12666.25 126.38 55022.93 88888.00 2011-06-25 00:38:24.500 176 12666.23 126.38 55022.93 88888.00 2011-06-25 00:38:24.625 176 12666.23 126.38 55022.93 88888.00 2011-06-25 00:38:24.750 176 12666.27 126.38 55022.93 88888.00 2011-06-25 00:38:24.875 176 12666.20 126.35 55022.90 88888.00 2011-06-25 00:38:25.000 176 12666.23 126.38 55022.88 88888.00 2011-06-25 00:38:25.125 176 12666.30 126.40 55022.90 88888.00 2011-06-25 00:38:25.250 176 12666.25 126.38 55022.90 88888.00 2011-06-25 00:38:25.375 176 12666.23 126.35 55022.90 88888.00 2011-06-25 00:38:25.500 176 12666.20 126.33 55022.88 88888.00 2011-06-25 00:38:25.625 176 12666.20 126.35 55022.88 88888.00 2011-06-25 00:38:25.750 176 12666.30 126.40 55022.93 88888.00 2011-06-25 00:38:25.875 176 12666.35 126.45 55022.93 88888.00 2011-06-25 00:38:26.000 176 12666.33 126.40 55022.90 88888.00 2011-06-25 00:38:26.125 176 12666.35 126.38 55022.90 88888.00 2011-06-25 00:38:26.250 176 12666.40 126.42 55022.93 88888.00 2011-06-25 00:38:26.375 176 12666.48 126.45 55022.93 88888.00 2011-06-25 00:38:26.500 176 12666.50 126.45 55022.93 88888.00 2011-06-25 00:38:26.625 176 12666.45 126.45 55022.93 88888.00 2011-06-25 00:38:26.750 176 12666.42 126.45 55022.90 88888.00 2011-06-25 00:38:26.875 176 12666.42 126.42 55022.88 88888.00 2011-06-25 00:38:27.000 176 12666.48 126.42 55022.90 88888.00 2011-06-25 00:38:27.125 176 12666.48 126.42 55022.90 88888.00 2011-06-25 00:38:27.250 176 12666.48 126.40 55022.88 88888.00 2011-06-25 00:38:27.375 176 12666.52 126.40 55022.90 88888.00 2011-06-25 00:38:27.500 176 12666.58 126.45 55022.88 88888.00 2011-06-25 00:38:27.625 176 12666.62 126.45 55022.90 88888.00 2011-06-25 00:38:27.750 176 12666.60 126.42 55022.90 88888.00 2011-06-25 00:38:27.875 176 12666.58 126.42 55022.88 88888.00 2011-06-25 00:38:28.000 176 12666.60 126.42 55022.90 88888.00 2011-06-25 00:38:28.125 176 12666.62 126.45 55022.90 88888.00 2011-06-25 00:38:28.250 176 12666.62 126.42 55022.90 88888.00 2011-06-25 00:38:28.375 176 12666.60 126.42 55022.88 88888.00 2011-06-25 00:38:28.500 176 12666.55 126.42 55022.90 88888.00 2011-06-25 00:38:28.625 176 12666.58 126.42 55022.88 88888.00 2011-06-25 00:38:28.750 176 12666.60 126.40 55022.85 88888.00 2011-06-25 00:38:28.875 176 12666.60 126.38 55022.85 88888.00 2011-06-25 00:38:29.000 176 12666.58 126.38 55022.85 88888.00 2011-06-25 00:38:29.125 176 12666.60 126.40 55022.88 88888.00 2011-06-25 00:38:29.250 176 12666.60 126.40 55022.90 88888.00 2011-06-25 00:38:29.375 176 12666.67 126.40 55022.88 88888.00 2011-06-25 00:38:29.500 176 12666.73 126.40 55022.88 88888.00 2011-06-25 00:38:29.625 176 12666.70 126.40 55022.88 88888.00 2011-06-25 00:38:29.750 176 12666.67 126.42 55022.90 88888.00 2011-06-25 00:38:29.875 176 12666.70 126.38 55022.88 88888.00 2011-06-25 00:38:30.000 176 12666.75 126.38 55022.88 88888.00 2011-06-25 00:38:30.125 176 12666.80 126.40 55022.85 88888.00 2011-06-25 00:38:30.250 176 12666.85 126.42 55022.88 88888.00 2011-06-25 00:38:30.375 176 12666.83 126.42 55022.88 88888.00 2011-06-25 00:38:30.500 176 12666.80 126.42 55022.88 88888.00 2011-06-25 00:38:30.625 176 12666.70 126.35 55022.88 88888.00 2011-06-25 00:38:30.750 176 12666.75 126.38 55022.85 88888.00 2011-06-25 00:38:30.875 176 12666.75 126.38 55022.85 88888.00 2011-06-25 00:38:31.000 176 12666.70 126.33 55022.82 88888.00 2011-06-25 00:38:31.125 176 12666.75 126.35 55022.85 88888.00 2011-06-25 00:38:31.250 176 12666.85 126.40 55022.88 88888.00 2011-06-25 00:38:31.375 176 12666.83 126.42 55022.85 88888.00 2011-06-25 00:38:31.500 176 12666.83 126.42 55022.85 88888.00 2011-06-25 00:38:31.625 176 12666.85 126.42 55022.85 88888.00 2011-06-25 00:38:31.750 176 12666.77 126.38 55022.85 88888.00 2011-06-25 00:38:31.875 176 12666.77 126.38 55022.82 88888.00 2011-06-25 00:38:32.000 176 12666.85 126.40 55022.82 88888.00 2011-06-25 00:38:32.125 176 12666.90 126.40 55022.85 88888.00 2011-06-25 00:38:32.250 176 12666.88 126.40 55022.85 88888.00 2011-06-25 00:38:32.375 176 12666.90 126.42 55022.85 88888.00 2011-06-25 00:38:32.500 176 12666.92 126.42 55022.88 88888.00 2011-06-25 00:38:32.625 176 12666.92 126.40 55022.85 88888.00 2011-06-25 00:38:32.750 176 12666.88 126.38 55022.82 88888.00 2011-06-25 00:38:32.875 176 12666.83 126.33 55022.82 88888.00 2011-06-25 00:38:33.000 176 12666.90 126.38 55022.85 88888.00 2011-06-25 00:38:33.125 176 12666.98 126.42 55022.85 88888.00 2011-06-25 00:38:33.250 176 12667.00 126.40 55022.88 88888.00 2011-06-25 00:38:33.375 176 12666.98 126.38 55022.85 88888.00 2011-06-25 00:38:33.500 176 12666.98 126.35 55022.85 88888.00 2011-06-25 00:38:33.625 176 12666.98 126.40 55022.85 88888.00 2011-06-25 00:38:33.750 176 12667.02 126.42 55022.85 88888.00 2011-06-25 00:38:33.875 176 12667.00 126.42 55022.85 88888.00 2011-06-25 00:38:34.000 176 12667.00 126.42 55022.85 88888.00 2011-06-25 00:38:34.125 176 12667.02 126.42 55022.85 88888.00 2011-06-25 00:38:34.250 176 12667.02 126.40 55022.82 88888.00 2011-06-25 00:38:34.375 176 12667.05 126.38 55022.85 88888.00 2011-06-25 00:38:34.500 176 12667.02 126.38 55022.82 88888.00 2011-06-25 00:38:34.625 176 12667.05 126.40 55022.82 88888.00 2011-06-25 00:38:34.750 176 12667.08 126.40 55022.85 88888.00 2011-06-25 00:38:34.875 176 12667.12 126.45 55022.85 88888.00 2011-06-25 00:38:35.000 176 12667.12 126.40 55022.85 88888.00 2011-06-25 00:38:35.125 176 12667.12 126.38 55022.85 88888.00 2011-06-25 00:38:35.250 176 12667.10 126.35 55022.85 88888.00 2011-06-25 00:38:35.375 176 12667.12 126.42 55022.85 88888.00 2011-06-25 00:38:35.500 176 12667.15 126.40 55022.88 88888.00 2011-06-25 00:38:35.625 176 12667.23 126.40 55022.85 88888.00 2011-06-25 00:38:35.750 176 12667.20 126.40 55022.85 88888.00 2011-06-25 00:38:35.875 176 12667.12 126.40 55022.88 88888.00 2011-06-25 00:38:36.000 176 12667.20 126.42 55022.85 88888.00 2011-06-25 00:38:36.125 176 12667.25 126.45 55022.85 88888.00 2011-06-25 00:38:36.250 176 12667.23 126.45 55022.88 88888.00 2011-06-25 00:38:36.375 176 12667.23 126.42 55022.88 88888.00 2011-06-25 00:38:36.500 176 12667.23 126.45 55022.85 88888.00 2011-06-25 00:38:36.625 176 12667.25 126.42 55022.85 88888.00 2011-06-25 00:38:36.750 176 12667.30 126.42 55022.82 88888.00 2011-06-25 00:38:36.875 176 12667.30 126.40 55022.82 88888.00 2011-06-25 00:38:37.000 176 12667.30 126.40 55022.85 88888.00 2011-06-25 00:38:37.125 176 12667.33 126.42 55022.88 88888.00 2011-06-25 00:38:37.250 176 12667.33 126.42 55022.88 88888.00 2011-06-25 00:38:37.375 176 12667.30 126.40 55022.88 88888.00 2011-06-25 00:38:37.500 176 12667.33 126.42 55022.85 88888.00 2011-06-25 00:38:37.625 176 12667.35 126.45 55022.85 88888.00 2011-06-25 00:38:37.750 176 12667.38 126.45 55022.88 88888.00 2011-06-25 00:38:37.875 176 12667.33 126.42 55022.88 88888.00 2011-06-25 00:38:38.000 176 12667.33 126.42 55022.88 88888.00 2011-06-25 00:38:38.125 176 12667.33 126.45 55022.90 88888.00 2011-06-25 00:38:38.250 176 12667.38 126.47 55022.90 88888.00 2011-06-25 00:38:38.375 176 12667.42 126.50 55022.85 88888.00 2011-06-25 00:38:38.500 176 12667.42 126.45 55022.85 88888.00 2011-06-25 00:38:38.625 176 12667.42 126.47 55022.88 88888.00 2011-06-25 00:38:38.750 176 12667.38 126.47 55022.90 88888.00 2011-06-25 00:38:38.875 176 12667.42 126.42 55022.88 88888.00 2011-06-25 00:38:39.000 176 12667.42 126.42 55022.82 88888.00 2011-06-25 00:38:39.125 176 12667.45 126.42 55022.82 88888.00 2011-06-25 00:38:39.250 176 12667.48 126.42 55022.85 88888.00 2011-06-25 00:38:39.375 176 12667.50 126.42 55022.82 88888.00 2011-06-25 00:38:39.500 176 12667.52 126.40 55022.85 88888.00 2011-06-25 00:38:39.625 176 12667.55 126.40 55022.85 88888.00 2011-06-25 00:38:39.750 176 12667.58 126.40 55022.82 88888.00 2011-06-25 00:38:39.875 176 12667.60 126.45 55022.85 88888.00 2011-06-25 00:38:40.000 176 12667.55 126.45 55022.85 88888.00 2011-06-25 00:38:40.125 176 12667.60 126.50 55022.85 88888.00 2011-06-25 00:38:40.250 176 12667.52 126.47 55022.88 88888.00 2011-06-25 00:38:40.375 176 12667.50 126.50 55022.88 88888.00 2011-06-25 00:38:40.500 176 12667.55 126.50 55022.88 88888.00 2011-06-25 00:38:40.625 176 12667.58 126.47 55022.88 88888.00 2011-06-25 00:38:40.750 176 12667.58 126.47 55022.88 88888.00 2011-06-25 00:38:40.875 176 12667.62 126.50 55022.85 88888.00 2011-06-25 00:38:41.000 176 12667.65 126.47 55022.82 88888.00 2011-06-25 00:38:41.125 176 12667.62 126.47 55022.85 88888.00 2011-06-25 00:38:41.250 176 12667.60 126.42 55022.88 88888.00 2011-06-25 00:38:41.375 176 12667.62 126.42 55022.85 88888.00 2011-06-25 00:38:41.500 176 12667.73 126.47 55022.82 88888.00 2011-06-25 00:38:41.625 176 12667.70 126.50 55022.85 88888.00 2011-06-25 00:38:41.750 176 12667.65 126.53 55022.85 88888.00 2011-06-25 00:38:41.875 176 12667.58 126.50 55022.82 88888.00 2011-06-25 00:38:42.000 176 12667.65 126.53 55022.82 88888.00 2011-06-25 00:38:42.125 176 12667.75 126.53 55022.82 88888.00 2011-06-25 00:38:42.250 176 12667.75 126.47 55022.82 88888.00 2011-06-25 00:38:42.375 176 12667.73 126.50 55022.85 88888.00 2011-06-25 00:38:42.500 176 12667.75 126.50 55022.85 88888.00 2011-06-25 00:38:42.625 176 12667.73 126.53 55022.82 88888.00 2011-06-25 00:38:42.750 176 12667.75 126.55 55022.82 88888.00 2011-06-25 00:38:42.875 176 12667.80 126.55 55022.85 88888.00 2011-06-25 00:38:43.000 176 12667.83 126.55 55022.82 88888.00 2011-06-25 00:38:43.125 176 12667.75 126.55 55022.82 88888.00 2011-06-25 00:38:43.250 176 12667.73 126.53 55022.82 88888.00 2011-06-25 00:38:43.375 176 12667.77 126.53 55022.80 88888.00 2011-06-25 00:38:43.500 176 12667.85 126.55 55022.85 88888.00 2011-06-25 00:38:43.625 176 12667.92 126.58 55022.88 88888.00 2011-06-25 00:38:43.750 176 12667.92 126.53 55022.85 88888.00 2011-06-25 00:38:43.875 176 12667.88 126.50 55022.82 88888.00 2011-06-25 00:38:44.000 176 12667.85 126.50 55022.80 88888.00 2011-06-25 00:38:44.125 176 12667.85 126.55 55022.80 88888.00 2011-06-25 00:38:44.250 176 12667.83 126.50 55022.85 88888.00 2011-06-25 00:38:44.375 176 12667.90 126.50 55022.82 88888.00 2011-06-25 00:38:44.500 176 12667.92 126.53 55022.82 88888.00 2011-06-25 00:38:44.625 176 12667.90 126.55 55022.85 88888.00 2011-06-25 00:38:44.750 176 12667.88 126.58 55022.82 88888.00 2011-06-25 00:38:44.875 176 12667.88 126.60 55022.82 88888.00 2011-06-25 00:38:45.000 176 12667.90 126.55 55022.82 88888.00 2011-06-25 00:38:45.125 176 12667.90 126.53 55022.82 88888.00 2011-06-25 00:38:45.250 176 12667.88 126.55 55022.85 88888.00 2011-06-25 00:38:45.375 176 12667.90 126.58 55022.82 88888.00 2011-06-25 00:38:45.500 176 12667.92 126.60 55022.82 88888.00 2011-06-25 00:38:45.625 176 12667.95 126.60 55022.82 88888.00 2011-06-25 00:38:45.750 176 12668.00 126.62 55022.85 88888.00 2011-06-25 00:38:45.875 176 12668.02 126.60 55022.82 88888.00 2011-06-25 00:38:46.000 176 12668.00 126.55 55022.80 88888.00 2011-06-25 00:38:46.125 176 12668.08 126.55 55022.80 88888.00 2011-06-25 00:38:46.250 176 12668.08 126.55 55022.82 88888.00 2011-06-25 00:38:46.375 176 12668.12 126.62 55022.85 88888.00 2011-06-25 00:38:46.500 176 12668.15 126.65 55022.88 88888.00 2011-06-25 00:38:46.625 176 12668.05 126.60 55022.82 88888.00 2011-06-25 00:38:46.750 176 12668.08 126.60 55022.80 88888.00 2011-06-25 00:38:46.875 176 12668.12 126.65 55022.85 88888.00 2011-06-25 00:38:47.000 176 12668.20 126.62 55022.85 88888.00 2011-06-25 00:38:47.125 176 12668.12 126.62 55022.82 88888.00 2011-06-25 00:38:47.250 176 12668.08 126.58 55022.85 88888.00 2011-06-25 00:38:47.375 176 12668.15 126.58 55022.80 88888.00 2011-06-25 00:38:47.500 176 12668.17 126.60 55022.80 88888.00 2011-06-25 00:38:47.625 176 12668.20 126.60 55022.82 88888.00 2011-06-25 00:38:47.750 176 12668.17 126.65 55022.85 88888.00 2011-06-25 00:38:47.875 176 12668.12 126.62 55022.85 88888.00 2011-06-25 00:38:48.000 176 12668.15 126.60 55022.82 88888.00 2011-06-25 00:38:48.125 176 12668.23 126.60 55022.82 88888.00 2011-06-25 00:38:48.250 176 12668.33 126.65 55022.85 88888.00 2011-06-25 00:38:48.375 176 12668.38 126.65 55022.85 88888.00 2011-06-25 00:38:48.500 176 12668.35 126.65 55022.80 88888.00 2011-06-25 00:38:48.625 176 12668.35 126.62 55022.80 88888.00 2011-06-25 00:38:48.750 176 12668.33 126.60 55022.80 88888.00 2011-06-25 00:38:48.875 176 12668.33 126.62 55022.82 88888.00 2011-06-25 00:38:49.000 176 12668.27 126.60 55022.82 88888.00 2011-06-25 00:38:49.125 176 12668.33 126.60 55022.85 88888.00 2011-06-25 00:38:49.250 176 12668.33 126.58 55022.85 88888.00 2011-06-25 00:38:49.375 176 12668.33 126.58 55022.82 88888.00 2011-06-25 00:38:49.500 176 12668.30 126.60 55022.85 88888.00 2011-06-25 00:38:49.625 176 12668.33 126.60 55022.85 88888.00 2011-06-25 00:38:49.750 176 12668.33 126.65 55022.85 88888.00 2011-06-25 00:38:49.875 176 12668.40 126.67 55022.85 88888.00 2011-06-25 00:38:50.000 176 12668.45 126.67 55022.85 88888.00 2011-06-25 00:38:50.125 176 12668.48 126.62 55022.85 88888.00 2011-06-25 00:38:50.250 176 12668.45 126.58 55022.85 88888.00 2011-06-25 00:38:50.375 176 12668.38 126.60 55022.82 88888.00 2011-06-25 00:38:50.500 176 12668.35 126.65 55022.85 88888.00 2011-06-25 00:38:50.625 176 12668.42 126.65 55022.88 88888.00 2011-06-25 00:38:50.750 176 12668.48 126.65 55022.85 88888.00 2011-06-25 00:38:50.875 176 12668.48 126.62 55022.82 88888.00 2011-06-25 00:38:51.000 176 12668.48 126.65 55022.85 88888.00 2011-06-25 00:38:51.125 176 12668.48 126.65 55022.85 88888.00 2011-06-25 00:38:51.250 176 12668.48 126.65 55022.85 88888.00 2011-06-25 00:38:51.375 176 12668.42 126.67 55022.85 88888.00 2011-06-25 00:38:51.500 176 12668.35 126.65 55022.85 88888.00 2011-06-25 00:38:51.625 176 12668.38 126.65 55022.82 88888.00 2011-06-25 00:38:51.750 176 12668.48 126.67 55022.85 88888.00 2011-06-25 00:38:51.875 176 12668.42 126.67 55022.88 88888.00 2011-06-25 00:38:52.000 176 12668.45 126.67 55022.88 88888.00 2011-06-25 00:38:52.125 176 12668.48 126.67 55022.88 88888.00 2011-06-25 00:38:52.250 176 12668.48 126.62 55022.85 88888.00 2011-06-25 00:38:52.375 176 12668.50 126.58 55022.85 88888.00 2011-06-25 00:38:52.500 176 12668.50 126.62 55022.85 88888.00 2011-06-25 00:38:52.625 176 12668.52 126.65 55022.85 88888.00 2011-06-25 00:38:52.750 176 12668.50 126.62 55022.85 88888.00 2011-06-25 00:38:52.875 176 12668.48 126.62 55022.85 88888.00 2011-06-25 00:38:53.000 176 12668.48 126.62 55022.85 88888.00 2011-06-25 00:38:53.125 176 12668.52 126.65 55022.88 88888.00 2011-06-25 00:38:53.250 176 12668.48 126.62 55022.90 88888.00 2011-06-25 00:38:53.375 176 12668.48 126.67 55022.90 88888.00 2011-06-25 00:38:53.500 176 12668.52 126.67 55022.90 88888.00 2011-06-25 00:38:53.625 176 12668.58 126.65 55022.85 88888.00 2011-06-25 00:38:53.750 176 12668.55 126.67 55022.85 88888.00 2011-06-25 00:38:53.875 176 12668.52 126.70 55022.88 88888.00 2011-06-25 00:38:54.000 176 12668.48 126.65 55022.88 88888.00 2011-06-25 00:38:54.125 176 12668.50 126.65 55022.85 88888.00 2011-06-25 00:38:54.250 176 12668.55 126.67 55022.85 88888.00 2011-06-25 00:38:54.375 176 12668.62 126.67 55022.85 88888.00 2011-06-25 00:38:54.500 176 12668.60 126.67 55022.88 88888.00 2011-06-25 00:38:54.625 176 12668.58 126.67 55022.90 88888.00 2011-06-25 00:38:54.750 176 12668.60 126.70 55022.90 88888.00 2011-06-25 00:38:54.875 176 12668.55 126.70 55022.90 88888.00 2011-06-25 00:38:55.000 176 12668.55 126.67 55022.90 88888.00 2011-06-25 00:38:55.125 176 12668.52 126.70 55022.90 88888.00 2011-06-25 00:38:55.250 176 12668.48 126.65 55022.88 88888.00 2011-06-25 00:38:55.375 176 12668.45 126.62 55022.88 88888.00 2011-06-25 00:38:55.500 176 12668.45 126.62 55022.85 88888.00 2011-06-25 00:38:55.625 176 12668.48 126.58 55022.82 88888.00 2011-06-25 00:38:55.750 176 12668.58 126.67 55022.95 88888.00 2011-06-25 00:38:55.875 176 12668.58 126.65 55022.90 88888.00 2011-06-25 00:38:56.000 176 12668.48 126.62 55022.85 88888.00 2011-06-25 00:38:56.125 176 12668.48 126.62 55022.88 88888.00 2011-06-25 00:38:56.250 176 12668.52 126.60 55022.88 88888.00 2011-06-25 00:38:56.375 176 12668.58 126.62 55022.90 88888.00 2011-06-25 00:38:56.500 176 12668.60 126.70 55022.90 88888.00 2011-06-25 00:38:56.625 176 12668.60 126.67 55022.90 88888.00 2011-06-25 00:38:56.750 176 12668.60 126.67 55022.88 88888.00 2011-06-25 00:38:56.875 176 12668.60 126.65 55022.88 88888.00 2011-06-25 00:38:57.000 176 12668.67 126.65 55022.88 88888.00 2011-06-25 00:38:57.125 176 12668.67 126.67 55022.90 88888.00 2011-06-25 00:38:57.250 176 12668.70 126.62 55022.88 88888.00 2011-06-25 00:38:57.375 176 12668.70 126.62 55022.88 88888.00 2011-06-25 00:38:57.500 176 12668.70 126.65 55022.85 88888.00 2011-06-25 00:38:57.625 176 12668.65 126.67 55022.88 88888.00 2011-06-25 00:38:57.750 176 12668.62 126.65 55022.90 88888.00 2011-06-25 00:38:57.875 176 12668.62 126.67 55022.93 88888.00 2011-06-25 00:38:58.000 176 12668.62 126.65 55022.90 88888.00 2011-06-25 00:38:58.125 176 12668.65 126.65 55022.90 88888.00 2011-06-25 00:38:58.250 176 12668.67 126.67 55022.90 88888.00 2011-06-25 00:38:58.375 176 12668.73 126.65 55022.90 88888.00 2011-06-25 00:38:58.500 176 12668.75 126.65 55022.93 88888.00 2011-06-25 00:38:58.625 176 12668.80 126.65 55022.93 88888.00 2011-06-25 00:38:58.750 176 12668.83 126.65 55022.93 88888.00 2011-06-25 00:38:58.875 176 12668.83 126.65 55022.93 88888.00 2011-06-25 00:38:59.000 176 12668.83 126.67 55022.93 88888.00 2011-06-25 00:38:59.125 176 12668.83 126.67 55022.93 88888.00 2011-06-25 00:38:59.250 176 12668.75 126.65 55022.90 88888.00 2011-06-25 00:38:59.375 176 12668.73 126.65 55022.88 88888.00 2011-06-25 00:38:59.500 176 12668.65 126.65 55022.88 88888.00 2011-06-25 00:38:59.625 176 12668.73 126.67 55022.90 88888.00 2011-06-25 00:38:59.750 176 12668.73 126.62 55022.90 88888.00 2011-06-25 00:38:59.875 176 12668.70 126.62 55022.90 88888.00 2011-06-25 00:39:00.000 176 12668.67 126.65 55022.90 88888.00 2011-06-25 00:39:00.125 176 12668.67 126.65 55022.93 88888.00 2011-06-25 00:39:00.250 176 12668.65 126.65 55022.93 88888.00 2011-06-25 00:39:00.375 176 12668.67 126.67 55022.93 88888.00 2011-06-25 00:39:00.500 176 12668.55 126.62 55022.90 88888.00 2011-06-25 00:39:00.625 176 12668.52 126.65 55022.93 88888.00 2011-06-25 00:39:00.750 176 12668.62 126.65 55022.90 88888.00 2011-06-25 00:39:00.875 176 12668.77 126.67 55022.90 88888.00 2011-06-25 00:39:01.000 176 12668.80 126.67 55022.90 88888.00 2011-06-25 00:39:01.125 176 12668.80 126.62 55022.90 88888.00 2011-06-25 00:39:01.250 176 12668.77 126.62 55022.93 88888.00 2011-06-25 00:39:01.375 176 12668.77 126.60 55022.90 88888.00 2011-06-25 00:39:01.500 176 12668.77 126.62 55022.90 88888.00 2011-06-25 00:39:01.625 176 12668.73 126.62 55022.90 88888.00 2011-06-25 00:39:01.750 176 12668.73 126.65 55022.93 88888.00 2011-06-25 00:39:01.875 176 12668.73 126.62 55022.93 88888.00 2011-06-25 00:39:02.000 176 12668.70 126.60 55022.90 88888.00 2011-06-25 00:39:02.125 176 12668.67 126.62 55022.90 88888.00 2011-06-25 00:39:02.250 176 12668.70 126.65 55022.93 88888.00 2011-06-25 00:39:02.375 176 12668.75 126.67 55022.93 88888.00 2011-06-25 00:39:02.500 176 12668.75 126.65 55022.93 88888.00 2011-06-25 00:39:02.625 176 12668.75 126.67 55022.95 88888.00 2011-06-25 00:39:02.750 176 12668.75 126.62 55022.95 88888.00 2011-06-25 00:39:02.875 176 12668.77 126.62 55022.95 88888.00 2011-06-25 00:39:03.000 176 12668.75 126.65 55022.93 88888.00 2011-06-25 00:39:03.125 176 12668.77 126.65 55022.95 88888.00 2011-06-25 00:39:03.250 176 12668.75 126.60 55022.93 88888.00 2011-06-25 00:39:03.375 176 12668.77 126.60 55022.90 88888.00 2011-06-25 00:39:03.500 176 12668.80 126.62 55022.93 88888.00 2011-06-25 00:39:03.625 176 12668.80 126.62 55022.93 88888.00 2011-06-25 00:39:03.750 176 12668.83 126.62 55022.95 88888.00 2011-06-25 00:39:03.875 176 12668.83 126.62 55022.90 88888.00 2011-06-25 00:39:04.000 176 12668.83 126.62 55022.93 88888.00 2011-06-25 00:39:04.125 176 12668.75 126.60 55022.93 88888.00 2011-06-25 00:39:04.250 176 12668.75 126.60 55022.93 88888.00 2011-06-25 00:39:04.375 176 12668.75 126.62 55022.95 88888.00 2011-06-25 00:39:04.500 176 12668.75 126.60 55022.95 88888.00 2011-06-25 00:39:04.625 176 12668.75 126.58 55022.93 88888.00 2011-06-25 00:39:04.750 176 12668.73 126.58 55022.90 88888.00 2011-06-25 00:39:04.875 176 12668.77 126.58 55022.93 88888.00 2011-06-25 00:39:05.000 176 12668.85 126.60 55022.95 88888.00 2011-06-25 00:39:05.125 176 12668.85 126.55 55022.93 88888.00 2011-06-25 00:39:05.250 176 12668.75 126.55 55022.97 88888.00 2011-06-25 00:39:05.375 176 12668.73 126.60 55022.97 88888.00 2011-06-25 00:39:05.500 176 12668.77 126.60 55023.00 88888.00 2011-06-25 00:39:05.625 176 12668.80 126.58 55022.95 88888.00 2011-06-25 00:39:05.750 176 12668.77 126.58 55022.95 88888.00 2011-06-25 00:39:05.875 176 12668.73 126.58 55023.00 88888.00 2011-06-25 00:39:06.000 176 12668.70 126.55 55022.97 88888.00 2011-06-25 00:39:06.125 176 12668.73 126.58 55022.97 88888.00 2011-06-25 00:39:06.250 176 12668.73 126.58 55023.00 88888.00 2011-06-25 00:39:06.375 176 12668.77 126.55 55023.00 88888.00 2011-06-25 00:39:06.500 176 12668.77 126.53 55023.00 88888.00 2011-06-25 00:39:06.625 176 12668.77 126.50 55023.03 88888.00 2011-06-25 00:39:06.750 176 12668.75 126.50 55023.00 88888.00 2011-06-25 00:39:06.875 176 12668.75 126.50 55022.97 88888.00 2011-06-25 00:39:07.000 176 12668.75 126.55 55023.00 88888.00 2011-06-25 00:39:07.125 176 12668.75 126.53 55023.00 88888.00 2011-06-25 00:39:07.250 176 12668.80 126.45 55022.97 88888.00 2011-06-25 00:39:07.375 176 12668.80 126.42 55022.97 88888.00 2011-06-25 00:39:07.500 176 12668.80 126.45 55022.97 88888.00 2011-06-25 00:39:07.625 176 12668.80 126.50 55023.00 88888.00 2011-06-25 00:39:07.750 176 12668.88 126.47 55023.00 88888.00 2011-06-25 00:39:07.875 176 12668.85 126.42 55023.03 88888.00 2011-06-25 00:39:08.000 176 12668.83 126.42 55023.03 88888.00 2011-06-25 00:39:08.125 176 12668.83 126.45 55023.05 88888.00 2011-06-25 00:39:08.250 176 12668.80 126.45 55023.05 88888.00 2011-06-25 00:39:08.375 176 12668.83 126.42 55023.03 88888.00 2011-06-25 00:39:08.500 176 12668.80 126.40 55023.00 88888.00 2011-06-25 00:39:08.625 176 12668.77 126.40 55023.03 88888.00 2011-06-25 00:39:08.750 176 12668.83 126.40 55023.05 88888.00 2011-06-25 00:39:08.875 176 12668.85 126.38 55023.03 88888.00 2011-06-25 00:39:09.000 176 12668.83 126.38 55023.03 88888.00 2011-06-25 00:39:09.125 176 12668.80 126.38 55023.05 88888.00 2011-06-25 00:39:09.250 176 12668.80 126.33 55023.05 88888.00 2011-06-25 00:39:09.375 176 12668.83 126.33 55023.05 88888.00 2011-06-25 00:39:09.500 176 12668.83 126.38 55023.07 88888.00 2011-06-25 00:39:09.625 176 12668.85 126.38 55023.07 88888.00 2011-06-25 00:39:09.750 176 12668.80 126.33 55023.07 88888.00 2011-06-25 00:39:09.875 176 12668.83 126.33 55023.10 88888.00 2011-06-25 00:39:10.000 176 12668.80 126.35 55023.07 88888.00 2011-06-25 00:39:10.125 176 12668.77 126.30 55023.05 88888.00 2011-06-25 00:39:10.250 176 12668.77 126.22 55023.05 88888.00 2011-06-25 00:39:10.375 176 12668.83 126.25 55023.07 88888.00 2011-06-25 00:39:10.500 176 12668.80 126.28 55023.10 88888.00 2011-06-25 00:39:10.625 176 12668.83 126.25 55023.10 88888.00 2011-06-25 00:39:10.750 176 12668.85 126.22 55023.10 88888.00 2011-06-25 00:39:10.875 176 12668.85 126.25 55023.10 88888.00 2011-06-25 00:39:11.000 176 12668.80 126.20 55023.07 88888.00 2011-06-25 00:39:11.125 176 12668.80 126.17 55023.07 88888.00 2011-06-25 00:39:11.250 176 12668.80 126.17 55023.10 88888.00 2011-06-25 00:39:11.375 176 12668.83 126.17 55023.12 88888.00 2011-06-25 00:39:11.500 176 12668.80 126.17 55023.12 88888.00 2011-06-25 00:39:11.625 176 12668.77 126.20 55023.15 88888.00 2011-06-25 00:39:11.750 176 12668.77 126.25 55023.15 88888.00 2011-06-25 00:39:11.875 176 12668.75 126.22 55023.12 88888.00 2011-06-25 00:39:12.000 176 12668.75 126.15 55023.10 88888.00 2011-06-25 00:39:12.125 176 12668.73 126.10 55023.10 88888.00 2011-06-25 00:39:12.250 176 12668.73 126.12 55023.10 88888.00 2011-06-25 00:39:12.375 176 12668.73 126.12 55023.10 88888.00 2011-06-25 00:39:12.500 176 12668.75 126.10 55023.07 88888.00 2011-06-25 00:39:12.625 176 12668.77 126.10 55023.10 88888.00 2011-06-25 00:39:12.750 176 12668.73 126.12 55023.12 88888.00 2011-06-25 00:39:12.875 176 12668.75 126.17 55023.12 88888.00 2011-06-25 00:39:13.000 176 12668.80 126.10 55023.12 88888.00 2011-06-25 00:39:13.125 176 12668.80 126.08 55023.12 88888.00 2011-06-25 00:39:13.250 176 12668.70 126.08 55023.12 88888.00 2011-06-25 00:39:13.375 176 12668.70 126.08 55023.12 88888.00 2011-06-25 00:39:13.500 176 12668.73 126.08 55023.15 88888.00 2011-06-25 00:39:13.625 176 12668.77 126.05 55023.15 88888.00 2011-06-25 00:39:13.750 176 12668.80 126.08 55023.12 88888.00 2011-06-25 00:39:13.875 176 12668.75 126.05 55023.10 88888.00 2011-06-25 00:39:14.000 176 12668.67 126.05 55023.12 88888.00 2011-06-25 00:39:14.125 176 12668.62 126.03 55023.12 88888.00 2011-06-25 00:39:14.250 176 12668.60 126.00 55023.12 88888.00 2011-06-25 00:39:14.375 176 12668.67 126.05 55023.12 88888.00 2011-06-25 00:39:14.500 176 12668.67 126.03 55023.12 88888.00 2011-06-25 00:39:14.625 176 12668.67 126.00 55023.15 88888.00 2011-06-25 00:39:14.750 176 12668.73 126.03 55023.15 88888.00 2011-06-25 00:39:14.875 176 12668.75 126.08 55023.18 88888.00 2011-06-25 00:39:15.000 176 12668.80 126.08 55023.20 88888.00 2011-06-25 00:39:15.125 176 12668.77 126.00 55023.18 88888.00 2011-06-25 00:39:15.250 176 12668.73 125.95 55023.18 88888.00 2011-06-25 00:39:15.375 176 12668.70 125.97 55023.20 88888.00 2011-06-25 00:39:15.500 176 12668.67 126.00 55023.18 88888.00 2011-06-25 00:39:15.625 176 12668.70 126.03 55023.18 88888.00 2011-06-25 00:39:15.750 176 12668.67 126.00 55023.18 88888.00 2011-06-25 00:39:15.875 176 12668.70 125.97 55023.15 88888.00 2011-06-25 00:39:16.000 176 12668.70 125.95 55023.12 88888.00 2011-06-25 00:39:16.125 176 12668.73 125.97 55023.18 88888.00 2011-06-25 00:39:16.250 176 12668.65 125.97 55023.18 88888.00 2011-06-25 00:39:16.375 176 12668.60 125.95 55023.18 88888.00 2011-06-25 00:39:16.500 176 12668.62 125.95 55023.20 88888.00 2011-06-25 00:39:16.625 176 12668.62 125.90 55023.18 88888.00 2011-06-25 00:39:16.750 176 12668.65 125.92 55023.18 88888.00 2011-06-25 00:39:16.875 176 12668.67 125.90 55023.20 88888.00 2011-06-25 00:39:17.000 176 12668.70 125.97 55023.20 88888.00 2011-06-25 00:39:17.125 176 12668.73 125.97 55023.22 88888.00 2011-06-25 00:39:17.250 176 12668.65 125.88 55023.20 88888.00 2011-06-25 00:39:17.375 176 12668.67 125.92 55023.20 88888.00 2011-06-25 00:39:17.500 176 12668.67 125.90 55023.18 88888.00 2011-06-25 00:39:17.625 176 12668.67 125.92 55023.20 88888.00 2011-06-25 00:39:17.750 176 12668.65 125.92 55023.20 88888.00 2011-06-25 00:39:17.875 176 12668.65 125.88 55023.20 88888.00 2011-06-25 00:39:18.000 176 12668.73 125.90 55023.18 88888.00 2011-06-25 00:39:18.125 176 12668.73 125.90 55023.20 88888.00 2011-06-25 00:39:18.250 176 12668.67 125.88 55023.18 88888.00 2011-06-25 00:39:18.375 176 12668.67 125.88 55023.20 88888.00 2011-06-25 00:39:18.500 176 12668.62 125.90 55023.22 88888.00 2011-06-25 00:39:18.625 176 12668.65 125.92 55023.22 88888.00 2011-06-25 00:39:18.750 176 12668.62 125.90 55023.18 88888.00 2011-06-25 00:39:18.875 176 12668.67 125.90 55023.18 88888.00 2011-06-25 00:39:19.000 176 12668.77 125.92 55023.20 88888.00 2011-06-25 00:39:19.125 176 12668.80 125.95 55023.20 88888.00 2011-06-25 00:39:19.250 176 12668.77 125.92 55023.20 88888.00 2011-06-25 00:39:19.375 176 12668.77 125.90 55023.22 88888.00 2011-06-25 00:39:19.500 176 12668.70 125.88 55023.20 88888.00 2011-06-25 00:39:19.625 176 12668.67 125.95 55023.22 88888.00 2011-06-25 00:39:19.750 176 12668.65 126.00 55023.22 88888.00 2011-06-25 00:39:19.875 176 12668.62 125.92 55023.22 88888.00 2011-06-25 00:39:20.000 176 12668.70 125.88 55023.20 88888.00 2011-06-25 00:39:20.125 176 12668.70 125.90 55023.22 88888.00 2011-06-25 00:39:20.250 176 12668.67 125.90 55023.22 88888.00 2011-06-25 00:39:20.375 176 12668.67 125.92 55023.25 88888.00 2011-06-25 00:39:20.500 176 12668.67 125.92 55023.25 88888.00 2011-06-25 00:39:20.625 176 12668.65 125.88 55023.22 88888.00 2011-06-25 00:39:20.750 176 12668.60 125.85 55023.22 88888.00 2011-06-25 00:39:20.875 176 12668.62 125.88 55023.22 88888.00 2011-06-25 00:39:21.000 176 12668.62 125.88 55023.22 88888.00 2011-06-25 00:39:21.125 176 12668.67 125.92 55023.25 88888.00 2011-06-25 00:39:21.250 176 12668.65 125.92 55023.28 88888.00 2011-06-25 00:39:21.375 176 12668.73 125.95 55023.22 88888.00 2011-06-25 00:39:21.500 176 12668.67 125.95 55023.22 88888.00 2011-06-25 00:39:21.625 176 12668.70 125.95 55023.22 88888.00 2011-06-25 00:39:21.750 176 12668.75 125.97 55023.25 88888.00 2011-06-25 00:39:21.875 176 12668.75 125.95 55023.28 88888.00 2011-06-25 00:39:22.000 176 12668.73 125.95 55023.25 88888.00 2011-06-25 00:39:22.125 176 12668.73 125.95 55023.25 88888.00 2011-06-25 00:39:22.250 176 12668.77 125.97 55023.28 88888.00 2011-06-25 00:39:22.375 176 12668.83 125.95 55023.28 88888.00 2011-06-25 00:39:22.500 176 12668.77 125.95 55023.22 88888.00 2011-06-25 00:39:22.625 176 12668.75 125.92 55023.25 88888.00 2011-06-25 00:39:22.750 176 12668.75 125.92 55023.25 88888.00 2011-06-25 00:39:22.875 176 12668.80 125.95 55023.25 88888.00 2011-06-25 00:39:23.000 176 12668.85 125.95 55023.22 88888.00 2011-06-25 00:39:23.125 176 12668.83 125.95 55023.22 88888.00 2011-06-25 00:39:23.250 176 12668.73 125.88 55023.20 88888.00 2011-06-25 00:39:23.375 176 12668.75 125.88 55023.20 88888.00 2011-06-25 00:39:23.500 176 12668.77 125.95 55023.25 88888.00 2011-06-25 00:39:23.625 176 12668.80 125.97 55023.25 88888.00 2011-06-25 00:39:23.750 176 12668.83 125.95 55023.25 88888.00 2011-06-25 00:39:23.875 176 12668.85 125.95 55023.22 88888.00 2011-06-25 00:39:24.000 176 12668.83 125.92 55023.20 88888.00 2011-06-25 00:39:24.125 176 12668.80 125.90 55023.22 88888.00 2011-06-25 00:39:24.250 176 12668.83 125.90 55023.28 88888.00 2011-06-25 00:39:24.375 176 12668.80 125.90 55023.22 88888.00 2011-06-25 00:39:24.500 176 12668.75 125.90 55023.22 88888.00 2011-06-25 00:39:24.625 176 12668.75 125.92 55023.25 88888.00 2011-06-25 00:39:24.750 176 12668.85 125.95 55023.28 88888.00 2011-06-25 00:39:24.875 176 12668.92 125.92 55023.25 88888.00 2011-06-25 00:39:25.000 176 12668.88 125.92 55023.22 88888.00 2011-06-25 00:39:25.125 176 12668.83 125.95 55023.25 88888.00 2011-06-25 00:39:25.250 176 12668.80 125.95 55023.25 88888.00 2011-06-25 00:39:25.375 176 12668.80 125.95 55023.28 88888.00 2011-06-25 00:39:25.500 176 12668.83 125.92 55023.25 88888.00 2011-06-25 00:39:25.625 176 12668.85 125.85 55023.25 88888.00 2011-06-25 00:39:25.750 176 12668.80 125.85 55023.25 88888.00 2011-06-25 00:39:25.875 176 12668.80 125.85 55023.28 88888.00 2011-06-25 00:39:26.000 176 12668.85 125.95 55023.28 88888.00 2011-06-25 00:39:26.125 176 12668.85 125.90 55023.28 88888.00 2011-06-25 00:39:26.250 176 12668.77 125.88 55023.28 88888.00 2011-06-25 00:39:26.375 176 12668.77 125.92 55023.30 88888.00 2011-06-25 00:39:26.500 176 12668.75 125.90 55023.25 88888.00 2011-06-25 00:39:26.625 176 12668.83 125.90 55023.28 88888.00 2011-06-25 00:39:26.750 176 12668.95 125.92 55023.30 88888.00 2011-06-25 00:39:26.875 176 12668.90 125.92 55023.28 88888.00 2011-06-25 00:39:27.000 176 12668.83 125.88 55023.25 88888.00 2011-06-25 00:39:27.125 176 12668.80 125.88 55023.28 88888.00 2011-06-25 00:39:27.250 176 12668.80 125.92 55023.32 88888.00 2011-06-25 00:39:27.375 176 12668.83 125.92 55023.32 88888.00 2011-06-25 00:39:27.500 176 12668.83 125.92 55023.30 88888.00 2011-06-25 00:39:27.625 176 12668.85 125.88 55023.28 88888.00 2011-06-25 00:39:27.750 176 12668.88 125.88 55023.28 88888.00 2011-06-25 00:39:27.875 176 12668.83 125.85 55023.28 88888.00 2011-06-25 00:39:28.000 176 12668.85 125.88 55023.35 88888.00 2011-06-25 00:39:28.125 176 12668.88 125.85 55023.32 88888.00 2011-06-25 00:39:28.250 176 12668.90 125.88 55023.32 88888.00 2011-06-25 00:39:28.375 176 12668.90 125.90 55023.38 88888.00 2011-06-25 00:39:28.500 176 12668.95 125.88 55023.32 88888.00 2011-06-25 00:39:28.625 176 12668.98 125.85 55023.30 88888.00 2011-06-25 00:39:28.750 176 12669.00 125.83 55023.32 88888.00 2011-06-25 00:39:28.875 176 12668.95 125.83 55023.35 88888.00 2011-06-25 00:39:29.000 176 12668.88 125.83 55023.32 88888.00 2011-06-25 00:39:29.125 176 12668.85 125.83 55023.32 88888.00 2011-06-25 00:39:29.250 176 12668.85 125.83 55023.35 88888.00 2011-06-25 00:39:29.375 176 12668.90 125.85 55023.32 88888.00 2011-06-25 00:39:29.500 176 12668.90 125.83 55023.35 88888.00 2011-06-25 00:39:29.625 176 12668.90 125.83 55023.38 88888.00 2011-06-25 00:39:29.750 176 12668.92 125.83 55023.38 88888.00 2011-06-25 00:39:29.875 176 12669.00 125.80 55023.38 88888.00 2011-06-25 00:39:30.000 176 12668.98 125.80 55023.35 88888.00 2011-06-25 00:39:30.125 176 12668.88 125.72 55023.35 88888.00 2011-06-25 00:39:30.250 176 12668.90 125.72 55023.32 88888.00 2011-06-25 00:39:30.375 176 12668.95 125.70 55023.35 88888.00 2011-06-25 00:39:30.500 176 12668.88 125.67 55023.35 88888.00 2011-06-25 00:39:30.625 176 12668.88 125.67 55023.38 88888.00 2011-06-25 00:39:30.750 176 12668.95 125.70 55023.38 88888.00 2011-06-25 00:39:30.875 176 12669.00 125.70 55023.38 88888.00 2011-06-25 00:39:31.000 176 12668.90 125.70 55023.38 88888.00 2011-06-25 00:39:31.125 176 12668.85 125.67 55023.38 88888.00 2011-06-25 00:39:31.250 176 12668.85 125.62 55023.35 88888.00 2011-06-25 00:39:31.375 176 12668.90 125.65 55023.38 88888.00 2011-06-25 00:39:31.500 176 12668.92 125.67 55023.40 88888.00 2011-06-25 00:39:31.625 176 12668.95 125.72 55023.45 88888.00 2011-06-25 00:39:31.750 176 12668.92 125.67 55023.40 88888.00 2011-06-25 00:39:31.875 176 12668.90 125.65 55023.40 88888.00 2011-06-25 00:39:32.000 176 12668.95 125.65 55023.40 88888.00 2011-06-25 00:39:32.125 176 12668.98 125.62 55023.45 88888.00 2011-06-25 00:39:32.250 176 12668.92 125.62 55023.40 88888.00 2011-06-25 00:39:32.375 176 12668.90 125.60 55023.40 88888.00 2011-06-25 00:39:32.500 176 12668.90 125.58 55023.43 88888.00 2011-06-25 00:39:32.625 176 12668.95 125.55 55023.43 88888.00 2011-06-25 00:39:32.750 176 12668.92 125.55 55023.43 88888.00 2011-06-25 00:39:32.875 176 12668.85 125.55 55023.43 88888.00 2011-06-25 00:39:33.000 176 12668.90 125.58 55023.40 88888.00 2011-06-25 00:39:33.125 176 12668.92 125.58 55023.43 88888.00 2011-06-25 00:39:33.250 176 12668.85 125.55 55023.47 88888.00 2011-06-25 00:39:33.375 176 12668.80 125.55 55023.47 88888.00 2011-06-25 00:39:33.500 176 12668.80 125.53 55023.45 88888.00 2011-06-25 00:39:33.625 176 12668.83 125.53 55023.45 88888.00 2011-06-25 00:39:33.750 176 12668.85 125.47 55023.43 88888.00 2011-06-25 00:39:33.875 176 12668.85 125.47 55023.45 88888.00 2011-06-25 00:39:34.000 176 12668.90 125.50 55023.45 88888.00 2011-06-25 00:39:34.125 176 12668.90 125.50 55023.47 88888.00 2011-06-25 00:39:34.250 176 12668.90 125.47 55023.47 88888.00 2011-06-25 00:39:34.375 176 12668.90 125.47 55023.47 88888.00 2011-06-25 00:39:34.500 176 12668.85 125.42 55023.47 88888.00 2011-06-25 00:39:34.625 176 12668.85 125.40 55023.47 88888.00 2011-06-25 00:39:34.750 176 12668.90 125.40 55023.47 88888.00 2011-06-25 00:39:34.875 176 12668.90 125.42 55023.50 88888.00 2011-06-25 00:39:35.000 176 12668.90 125.42 55023.45 88888.00 2011-06-25 00:39:35.125 176 12668.95 125.42 55023.53 88888.00 2011-06-25 00:39:35.250 176 12668.95 125.40 55023.53 88888.00 2011-06-25 00:39:35.375 176 12668.90 125.38 55023.50 88888.00 2011-06-25 00:39:35.500 176 12668.83 125.35 55023.50 88888.00 2011-06-25 00:39:35.625 176 12668.83 125.33 55023.50 88888.00 2011-06-25 00:39:35.750 176 12668.85 125.30 55023.50 88888.00 2011-06-25 00:39:35.875 176 12668.85 125.33 55023.50 88888.00 2011-06-25 00:39:36.000 176 12668.90 125.33 55023.50 88888.00 2011-06-25 00:39:36.125 176 12668.88 125.30 55023.50 88888.00 2011-06-25 00:39:36.250 176 12668.88 125.28 55023.50 88888.00 2011-06-25 00:39:36.375 176 12668.92 125.30 55023.50 88888.00 2011-06-25 00:39:36.500 176 12668.98 125.28 55023.50 88888.00 2011-06-25 00:39:36.625 176 12669.00 125.28 55023.53 88888.00 2011-06-25 00:39:36.750 176 12668.95 125.28 55023.50 88888.00 2011-06-25 00:39:36.875 176 12668.92 125.28 55023.50 88888.00 2011-06-25 00:39:37.000 176 12668.98 125.25 55023.47 88888.00 2011-06-25 00:39:37.125 176 12668.92 125.20 55023.50 88888.00 2011-06-25 00:39:37.250 176 12668.88 125.20 55023.50 88888.00 2011-06-25 00:39:37.375 176 12668.90 125.22 55023.50 88888.00 2011-06-25 00:39:37.500 176 12668.90 125.22 55023.53 88888.00 2011-06-25 00:39:37.625 176 12668.92 125.22 55023.50 88888.00 2011-06-25 00:39:37.750 176 12668.85 125.20 55023.53 88888.00 2011-06-25 00:39:37.875 176 12668.83 125.17 55023.53 88888.00 2011-06-25 00:39:38.000 176 12668.85 125.17 55023.53 88888.00 2011-06-25 00:39:38.125 176 12668.88 125.20 55023.55 88888.00 2011-06-25 00:39:38.250 176 12668.88 125.17 55023.55 88888.00 2011-06-25 00:39:38.375 176 12668.85 125.12 55023.53 88888.00 2011-06-25 00:39:38.500 176 12668.83 125.17 55023.55 88888.00 2011-06-25 00:39:38.625 176 12668.90 125.20 55023.60 88888.00 2011-06-25 00:39:38.750 176 12668.92 125.15 55023.57 88888.00 2011-06-25 00:39:38.875 176 12668.85 125.10 55023.53 88888.00 2011-06-25 00:39:39.000 176 12668.88 125.15 55023.53 88888.00 2011-06-25 00:39:39.125 176 12668.85 125.12 55023.55 88888.00 2011-06-25 00:39:39.250 176 12668.88 125.08 55023.55 88888.00 2011-06-25 00:39:39.375 176 12668.88 125.08 55023.57 88888.00 2011-06-25 00:39:39.500 176 12668.90 125.12 55023.60 88888.00 2011-06-25 00:39:39.625 176 12668.88 125.15 55023.60 88888.00 2011-06-25 00:39:39.750 176 12668.88 125.10 55023.57 88888.00 2011-06-25 00:39:39.875 176 12668.88 125.08 55023.57 88888.00 2011-06-25 00:39:40.000 176 12668.92 125.05 55023.53 88888.00 2011-06-25 00:39:40.125 176 12668.95 125.08 55023.55 88888.00 2011-06-25 00:39:40.250 176 12668.95 125.08 55023.55 88888.00 2011-06-25 00:39:40.375 176 12668.92 125.08 55023.53 88888.00 2011-06-25 00:39:40.500 176 12668.92 125.10 55023.55 88888.00 2011-06-25 00:39:40.625 176 12669.00 125.08 55023.57 88888.00 2011-06-25 00:39:40.750 176 12668.92 125.05 55023.57 88888.00 2011-06-25 00:39:40.875 176 12668.90 125.00 55023.57 88888.00 2011-06-25 00:39:41.000 176 12668.88 125.00 55023.57 88888.00 2011-06-25 00:39:41.125 176 12668.85 125.00 55023.55 88888.00 2011-06-25 00:39:41.250 176 12668.85 124.97 55023.53 88888.00 2011-06-25 00:39:41.375 176 12668.85 124.95 55023.55 88888.00 2011-06-25 00:39:41.500 176 12668.90 124.97 55023.57 88888.00 2011-06-25 00:39:41.625 176 12668.92 124.97 55023.57 88888.00 2011-06-25 00:39:41.750 176 12668.90 124.97 55023.55 88888.00 2011-06-25 00:39:41.875 176 12668.90 124.97 55023.55 88888.00 2011-06-25 00:39:42.000 176 12668.88 124.97 55023.62 88888.00 2011-06-25 00:39:42.125 176 12668.83 125.00 55023.65 88888.00 2011-06-25 00:39:42.250 176 12668.77 124.95 55023.65 88888.00 2011-06-25 00:39:42.375 176 12668.80 124.97 55023.60 88888.00 2011-06-25 00:39:42.500 176 12668.85 124.97 55023.60 88888.00 2011-06-25 00:39:42.625 176 12668.80 124.97 55023.57 88888.00 2011-06-25 00:39:42.750 176 12668.77 124.97 55023.57 88888.00 2011-06-25 00:39:42.875 176 12668.77 124.95 55023.60 88888.00 2011-06-25 00:39:43.000 176 12668.85 124.97 55023.60 88888.00 2011-06-25 00:39:43.125 176 12668.88 124.95 55023.60 88888.00 2011-06-25 00:39:43.250 176 12668.80 124.92 55023.57 88888.00 2011-06-25 00:39:43.375 176 12668.80 124.97 55023.57 88888.00 2011-06-25 00:39:43.500 176 12668.83 124.97 55023.57 88888.00 2011-06-25 00:39:43.625 176 12668.83 124.95 55023.57 88888.00 2011-06-25 00:39:43.750 176 12668.80 124.97 55023.60 88888.00 2011-06-25 00:39:43.875 176 12668.80 124.97 55023.57 88888.00 2011-06-25 00:39:44.000 176 12668.83 124.95 55023.55 88888.00 2011-06-25 00:39:44.125 176 12668.83 124.92 55023.57 88888.00 2011-06-25 00:39:44.250 176 12668.80 124.95 55023.60 88888.00 2011-06-25 00:39:44.375 176 12668.85 124.95 55023.60 88888.00 2011-06-25 00:39:44.500 176 12668.88 124.95 55023.60 88888.00 2011-06-25 00:39:44.625 176 12668.88 124.95 55023.62 88888.00 2011-06-25 00:39:44.750 176 12668.92 124.95 55023.60 88888.00 2011-06-25 00:39:44.875 176 12668.88 124.97 55023.60 88888.00 2011-06-25 00:39:45.000 176 12668.85 124.95 55023.60 88888.00 2011-06-25 00:39:45.125 176 12668.83 124.97 55023.60 88888.00 2011-06-25 00:39:45.250 176 12668.80 125.00 55023.57 88888.00 2011-06-25 00:39:45.375 176 12668.83 125.00 55023.60 88888.00 2011-06-25 00:39:45.500 176 12668.85 125.00 55023.62 88888.00 2011-06-25 00:39:45.625 176 12668.85 124.97 55023.62 88888.00 2011-06-25 00:39:45.750 176 12668.85 124.97 55023.62 88888.00 2011-06-25 00:39:45.875 176 12668.85 124.97 55023.62 88888.00 2011-06-25 00:39:46.000 176 12668.85 125.00 55023.62 88888.00 2011-06-25 00:39:46.125 176 12668.88 125.00 55023.62 88888.00 2011-06-25 00:39:46.250 176 12668.83 124.97 55023.57 88888.00 2011-06-25 00:39:46.375 176 12668.83 125.00 55023.60 88888.00 2011-06-25 00:39:46.500 176 12668.80 125.00 55023.60 88888.00 2011-06-25 00:39:46.625 176 12668.80 125.00 55023.60 88888.00 2011-06-25 00:39:46.750 176 12668.83 125.03 55023.65 88888.00 2011-06-25 00:39:46.875 176 12668.77 125.03 55023.65 88888.00 2011-06-25 00:39:47.000 176 12668.75 125.03 55023.65 88888.00 2011-06-25 00:39:47.125 176 12668.75 125.00 55023.62 88888.00 2011-06-25 00:39:47.250 176 12668.75 124.95 55023.62 88888.00 2011-06-25 00:39:47.375 176 12668.80 124.97 55023.68 88888.00 2011-06-25 00:39:47.500 176 12668.80 125.03 55023.65 88888.00 2011-06-25 00:39:47.625 176 12668.75 125.03 55023.65 88888.00 2011-06-25 00:39:47.750 176 12668.73 125.05 55023.68 88888.00 2011-06-25 00:39:47.875 176 12668.80 125.03 55023.70 88888.00 2011-06-25 00:39:48.000 176 12668.75 124.97 55023.68 88888.00 2011-06-25 00:39:48.125 176 12668.67 125.03 55023.68 88888.00 2011-06-25 00:39:48.250 176 12668.60 125.00 55023.68 88888.00 2011-06-25 00:39:48.375 176 12668.60 125.00 55023.65 88888.00 2011-06-25 00:39:48.500 176 12668.62 124.97 55023.62 88888.00 2011-06-25 00:39:48.625 176 12668.67 124.97 55023.65 88888.00 2011-06-25 00:39:48.750 176 12668.67 125.03 55023.68 88888.00 2011-06-25 00:39:48.875 176 12668.62 125.08 55023.68 88888.00 2011-06-25 00:39:49.000 176 12668.50 124.95 55023.62 88888.00 2011-06-25 00:39:49.125 176 12668.45 124.90 55023.62 88888.00 2011-06-25 00:39:49.250 176 12668.50 124.97 55023.68 88888.00 2011-06-25 00:39:49.375 176 12668.62 125.03 55023.70 88888.00 2011-06-25 00:39:49.500 176 12668.62 125.03 55023.68 88888.00 2011-06-25 00:39:49.625 176 12668.58 124.97 55023.65 88888.00 2011-06-25 00:39:49.750 176 12668.52 124.97 55023.68 88888.00 2011-06-25 00:39:49.875 176 12668.52 125.00 55023.68 88888.00 2011-06-25 00:39:50.000 176 12668.55 125.05 55023.70 88888.00 2011-06-25 00:39:50.125 176 12668.58 125.03 55023.70 88888.00 2011-06-25 00:39:50.250 176 12668.58 125.03 55023.72 88888.00 2011-06-25 00:39:50.375 176 12668.58 125.03 55023.72 88888.00 2011-06-25 00:39:50.500 176 12668.55 125.05 55023.72 88888.00 2011-06-25 00:39:50.625 176 12668.52 125.03 55023.70 88888.00 2011-06-25 00:39:50.750 176 12668.55 125.00 55023.72 88888.00 2011-06-25 00:39:50.875 176 12668.60 125.00 55023.72 88888.00 2011-06-25 00:39:51.000 176 12668.60 125.05 55023.72 88888.00 2011-06-25 00:39:51.125 176 12668.60 125.05 55023.75 88888.00 2011-06-25 00:39:51.250 176 12668.62 125.03 55023.75 88888.00 2011-06-25 00:39:51.375 176 12668.62 125.03 55023.75 88888.00 2011-06-25 00:39:51.500 176 12668.58 125.03 55023.72 88888.00 2011-06-25 00:39:51.625 176 12668.60 125.05 55023.75 88888.00 2011-06-25 00:39:51.750 176 12668.60 125.05 55023.75 88888.00 2011-06-25 00:39:51.875 176 12668.62 125.08 55023.80 88888.00 2011-06-25 00:39:52.000 176 12668.55 125.05 55023.78 88888.00 2011-06-25 00:39:52.125 176 12668.45 125.03 55023.78 88888.00 2011-06-25 00:39:52.250 176 12668.35 124.97 55023.78 88888.00 2011-06-25 00:39:52.375 176 12668.35 125.03 55023.78 88888.00 2011-06-25 00:39:52.500 176 12668.40 125.08 55023.80 88888.00 2011-06-25 00:39:52.625 176 12668.45 125.08 55023.78 88888.00 2011-06-25 00:39:52.750 176 12668.45 125.05 55023.75 88888.00 2011-06-25 00:39:52.875 176 12668.42 125.03 55023.75 88888.00 2011-06-25 00:39:53.000 176 12668.45 125.03 55023.75 88888.00 2011-06-25 00:39:53.125 176 12668.48 125.00 55023.78 88888.00 2011-06-25 00:39:53.250 176 12668.50 125.03 55023.75 88888.00 2011-06-25 00:39:53.375 176 12668.48 125.03 55023.78 88888.00 2011-06-25 00:39:53.500 176 12668.50 125.08 55023.80 88888.00 2011-06-25 00:39:53.625 176 12668.52 125.05 55023.80 88888.00 2011-06-25 00:39:53.750 176 12668.50 125.08 55023.78 88888.00 2011-06-25 00:39:53.875 176 12668.45 125.08 55023.80 88888.00 2011-06-25 00:39:54.000 176 12668.40 125.08 55023.80 88888.00 2011-06-25 00:39:54.125 176 12668.40 125.08 55023.80 88888.00 2011-06-25 00:39:54.250 176 12668.42 125.10 55023.82 88888.00 2011-06-25 00:39:54.375 176 12668.42 125.10 55023.82 88888.00 2011-06-25 00:39:54.500 176 12668.45 125.10 55023.80 88888.00 2011-06-25 00:39:54.625 176 12668.42 125.05 55023.80 88888.00 2011-06-25 00:39:54.750 176 12668.38 125.05 55023.78 88888.00 2011-06-25 00:39:54.875 176 12668.35 125.05 55023.78 88888.00 2011-06-25 00:39:55.000 176 12668.40 125.05 55023.78 88888.00 2011-06-25 00:39:55.125 176 12668.42 125.08 55023.82 88888.00 2011-06-25 00:39:55.250 176 12668.42 125.03 55023.82 88888.00 2011-06-25 00:39:55.375 176 12668.45 125.05 55023.82 88888.00 2011-06-25 00:39:55.500 176 12668.55 125.10 55023.85 88888.00 2011-06-25 00:39:55.625 176 12668.55 125.12 55023.88 88888.00 2011-06-25 00:39:55.750 176 12668.50 125.08 55023.85 88888.00 2011-06-25 00:39:55.875 176 12668.45 125.03 55023.82 88888.00 2011-06-25 00:39:56.000 176 12668.42 125.03 55023.80 88888.00 2011-06-25 00:39:56.125 176 12668.38 125.05 55023.85 88888.00 2011-06-25 00:39:56.250 176 12668.33 125.08 55023.85 88888.00 2011-06-25 00:39:56.375 176 12668.27 125.10 55023.88 88888.00 2011-06-25 00:39:56.500 176 12668.35 125.08 55023.90 88888.00 2011-06-25 00:39:56.625 176 12668.42 125.08 55023.90 88888.00 2011-06-25 00:39:56.750 176 12668.42 125.10 55023.88 88888.00 2011-06-25 00:39:56.875 176 12668.38 125.03 55023.85 88888.00 2011-06-25 00:39:57.000 176 12668.35 125.03 55023.82 88888.00 2011-06-25 00:39:57.125 176 12668.35 125.03 55023.85 88888.00 2011-06-25 00:39:57.250 176 12668.33 124.97 55023.85 88888.00 2011-06-25 00:39:57.375 176 12668.33 124.97 55023.85 88888.00 2011-06-25 00:39:57.500 176 12668.30 125.03 55023.88 88888.00 2011-06-25 00:39:57.625 176 12668.25 125.03 55023.88 88888.00 2011-06-25 00:39:57.750 176 12668.25 125.03 55023.88 88888.00 2011-06-25 00:39:57.875 176 12668.27 125.00 55023.93 88888.00 2011-06-25 00:39:58.000 176 12668.30 125.00 55023.90 88888.00 2011-06-25 00:39:58.125 176 12668.30 125.00 55023.90 88888.00 2011-06-25 00:39:58.250 176 12668.35 125.03 55023.90 88888.00 2011-06-25 00:39:58.375 176 12668.42 125.05 55023.90 88888.00 2011-06-25 00:39:58.500 176 12668.40 125.05 55023.93 88888.00 2011-06-25 00:39:58.625 176 12668.33 125.03 55023.93 88888.00 2011-06-25 00:39:58.750 176 12668.30 125.05 55023.95 88888.00 2011-06-25 00:39:58.875 176 12668.25 125.03 55023.93 88888.00 2011-06-25 00:39:59.000 176 12668.23 124.95 55023.88 88888.00 2011-06-25 00:39:59.125 176 12668.20 124.97 55023.90 88888.00 2011-06-25 00:39:59.250 176 12668.15 124.95 55023.93 88888.00 2011-06-25 00:39:59.375 176 12668.17 125.00 55023.93 88888.00 2011-06-25 00:39:59.500 176 12668.20 125.03 55023.93 88888.00 2011-06-25 00:39:59.625 176 12668.23 125.00 55023.93 88888.00 2011-06-25 00:39:59.750 176 12668.27 125.03 55023.93 88888.00 2011-06-25 00:39:59.875 176 12668.23 125.05 55023.90 88888.00 2011-06-25 00:40:00.000 176 12668.17 125.05 55023.90 88888.00 2011-06-25 00:40:00.125 176 12668.20 125.08 55023.90 88888.00 2011-06-25 00:40:00.250 176 12668.25 125.08 55023.93 88888.00 2011-06-25 00:40:00.375 176 12668.25 125.10 55023.93 88888.00 2011-06-25 00:40:00.500 176 12668.25 125.08 55023.90 88888.00 2011-06-25 00:40:00.625 176 12668.27 125.08 55023.90 88888.00 2011-06-25 00:40:00.750 176 12668.30 125.05 55023.90 88888.00 2011-06-25 00:40:00.875 176 12668.23 125.05 55023.90 88888.00 2011-06-25 00:40:01.000 176 12668.23 125.08 55023.90 88888.00 2011-06-25 00:40:01.125 176 12668.27 125.08 55023.93 88888.00 2011-06-25 00:40:01.250 176 12668.27 125.03 55023.90 88888.00 2011-06-25 00:40:01.375 176 12668.30 125.00 55023.88 88888.00 2011-06-25 00:40:01.500 176 12668.33 125.03 55023.90 88888.00 2011-06-25 00:40:01.625 176 12668.38 125.05 55023.90 88888.00 2011-06-25 00:40:01.750 176 12668.30 125.03 55023.90 88888.00 2011-06-25 00:40:01.875 176 12668.25 125.03 55023.93 88888.00 2011-06-25 00:40:02.000 176 12668.35 125.05 55023.95 88888.00 2011-06-25 00:40:02.125 176 12668.33 125.03 55023.90 88888.00 2011-06-25 00:40:02.250 176 12668.20 125.03 55023.93 88888.00 2011-06-25 00:40:02.375 176 12668.20 125.08 55023.95 88888.00 2011-06-25 00:40:02.500 176 12668.20 125.03 55023.95 88888.00 2011-06-25 00:40:02.625 176 12668.23 125.00 55023.93 88888.00 2011-06-25 00:40:02.750 176 12668.25 125.03 55023.95 88888.00 2011-06-25 00:40:02.875 176 12668.23 125.08 55023.97 88888.00 2011-06-25 00:40:03.000 176 12668.23 125.05 55023.95 88888.00 2011-06-25 00:40:03.125 176 12668.20 125.05 55023.97 88888.00 2011-06-25 00:40:03.250 176 12668.17 125.03 55023.97 88888.00 2011-06-25 00:40:03.375 176 12668.20 125.03 55023.97 88888.00 2011-06-25 00:40:03.500 176 12668.20 125.03 55023.97 88888.00 2011-06-25 00:40:03.625 176 12668.15 125.00 55023.95 88888.00 2011-06-25 00:40:03.750 176 12668.20 125.00 55023.97 88888.00 2011-06-25 00:40:03.875 176 12668.25 125.03 55023.97 88888.00 2011-06-25 00:40:04.000 176 12668.27 125.03 55023.97 88888.00 2011-06-25 00:40:04.125 176 12668.25 125.00 55023.97 88888.00 2011-06-25 00:40:04.250 176 12668.20 124.97 55023.97 88888.00 2011-06-25 00:40:04.375 176 12668.15 124.97 55023.97 88888.00 2011-06-25 00:40:04.500 176 12668.12 125.00 55023.97 88888.00 2011-06-25 00:40:04.625 176 12668.12 125.00 55024.00 88888.00 2011-06-25 00:40:04.750 176 12668.12 124.97 55023.97 88888.00 2011-06-25 00:40:04.875 176 12668.12 124.97 55023.97 88888.00 2011-06-25 00:40:05.000 176 12668.10 124.97 55023.95 88888.00 2011-06-25 00:40:05.125 176 12668.12 125.00 55024.00 88888.00 2011-06-25 00:40:05.250 176 12668.12 124.97 55024.03 88888.00 2011-06-25 00:40:05.375 176 12668.08 124.95 55024.00 88888.00 2011-06-25 00:40:05.500 176 12668.05 124.95 55023.97 88888.00 2011-06-25 00:40:05.625 176 12668.12 124.97 55023.97 88888.00 2011-06-25 00:40:05.750 176 12668.15 125.00 55024.00 88888.00 2011-06-25 00:40:05.875 176 12668.10 125.00 55024.00 88888.00 2011-06-25 00:40:06.000 176 12668.05 124.97 55024.00 88888.00 2011-06-25 00:40:06.125 176 12668.08 124.95 55024.00 88888.00 2011-06-25 00:40:06.250 176 12668.17 124.92 55024.03 88888.00 2011-06-25 00:40:06.375 176 12668.20 124.92 55024.00 88888.00 2011-06-25 00:40:06.500 176 12668.10 124.92 55024.00 88888.00 2011-06-25 00:40:06.625 176 12668.05 124.95 55024.03 88888.00 2011-06-25 00:40:06.750 176 12668.05 125.00 55024.05 88888.00 2011-06-25 00:40:06.875 176 12668.05 124.97 55024.05 88888.00 2011-06-25 00:40:07.000 176 12668.00 124.92 55024.03 88888.00 2011-06-25 00:40:07.125 176 12668.02 124.90 55024.03 88888.00 2011-06-25 00:40:07.250 176 12668.08 124.95 55024.03 88888.00 2011-06-25 00:40:07.375 176 12668.12 124.95 55024.03 88888.00 2011-06-25 00:40:07.500 176 12668.10 124.95 55024.03 88888.00 2011-06-25 00:40:07.625 176 12668.10 124.95 55024.03 88888.00 2011-06-25 00:40:07.750 176 12668.08 124.92 55024.03 88888.00 2011-06-25 00:40:07.875 176 12668.05 124.90 55024.03 88888.00 2011-06-25 00:40:08.000 176 12668.02 124.90 55024.03 88888.00 2011-06-25 00:40:08.125 176 12668.05 124.90 55024.05 88888.00 2011-06-25 00:40:08.250 176 12668.00 124.88 55024.05 88888.00 2011-06-25 00:40:08.375 176 12668.02 124.90 55024.05 88888.00 2011-06-25 00:40:08.500 176 12668.08 124.88 55024.03 88888.00 2011-06-25 00:40:08.625 176 12668.10 124.90 55024.07 88888.00 2011-06-25 00:40:08.750 176 12668.05 124.90 55024.07 88888.00 2011-06-25 00:40:08.875 176 12668.08 124.92 55024.05 88888.00 2011-06-25 00:40:09.000 176 12668.08 124.90 55024.07 88888.00 2011-06-25 00:40:09.125 176 12668.08 124.85 55024.07 88888.00 2011-06-25 00:40:09.250 176 12668.05 124.85 55024.10 88888.00 2011-06-25 00:40:09.375 176 12668.08 124.88 55024.10 88888.00 2011-06-25 00:40:09.500 176 12668.02 124.85 55024.07 88888.00 2011-06-25 00:40:09.625 176 12667.92 124.85 55024.07 88888.00 2011-06-25 00:40:09.750 176 12667.92 124.85 55024.10 88888.00 2011-06-25 00:40:09.875 176 12668.00 124.88 55024.07 88888.00 2011-06-25 00:40:10.000 176 12668.08 124.88 55024.10 88888.00 2011-06-25 00:40:10.125 176 12668.02 124.88 55024.15 88888.00 2011-06-25 00:40:10.250 176 12667.95 124.88 55024.12 88888.00 2011-06-25 00:40:10.375 176 12667.92 124.85 55024.10 88888.00 2011-06-25 00:40:10.500 176 12667.92 124.83 55024.10 88888.00 2011-06-25 00:40:10.625 176 12667.92 124.85 55024.12 88888.00 2011-06-25 00:40:10.750 176 12667.90 124.85 55024.12 88888.00 2011-06-25 00:40:10.875 176 12667.90 124.83 55024.12 88888.00 2011-06-25 00:40:11.000 176 12667.88 124.85 55024.12 88888.00 2011-06-25 00:40:11.125 176 12667.83 124.88 55024.12 88888.00 2011-06-25 00:40:11.250 176 12667.75 124.85 55024.12 88888.00 2011-06-25 00:40:11.375 176 12667.85 124.88 55024.10 88888.00 2011-06-25 00:40:11.500 176 12667.90 124.88 55024.12 88888.00 2011-06-25 00:40:11.625 176 12667.83 124.83 55024.10 88888.00 2011-06-25 00:40:11.750 176 12667.80 124.80 55024.07 88888.00 2011-06-25 00:40:11.875 176 12667.85 124.80 55024.10 88888.00 2011-06-25 00:40:12.000 176 12667.85 124.80 55024.12 88888.00 2011-06-25 00:40:12.125 176 12667.85 124.85 55024.15 88888.00 2011-06-25 00:40:12.250 176 12667.80 124.85 55024.15 88888.00 2011-06-25 00:40:12.375 176 12667.77 124.83 55024.15 88888.00 2011-06-25 00:40:12.500 176 12667.75 124.78 55024.15 88888.00 2011-06-25 00:40:12.625 176 12667.75 124.80 55024.12 88888.00 2011-06-25 00:40:12.750 176 12667.73 124.80 55024.12 88888.00 2011-06-25 00:40:12.875 176 12667.80 124.80 55024.15 88888.00 2011-06-25 00:40:13.000 176 12667.85 124.83 55024.20 88888.00 2011-06-25 00:40:13.125 176 12667.88 124.88 55024.22 88888.00 2011-06-25 00:40:13.250 176 12667.73 124.80 55024.18 88888.00 2011-06-25 00:40:13.375 176 12667.67 124.78 55024.18 88888.00 2011-06-25 00:40:13.500 176 12667.67 124.78 55024.15 88888.00 2011-06-25 00:40:13.625 176 12667.77 124.78 55024.18 88888.00 2011-06-25 00:40:13.750 176 12667.83 124.83 55024.18 88888.00 2011-06-25 00:40:13.875 176 12667.80 124.80 55024.18 88888.00 2011-06-25 00:40:14.000 176 12667.75 124.78 55024.20 88888.00 2011-06-25 00:40:14.125 176 12667.77 124.80 55024.20 88888.00 2011-06-25 00:40:14.250 176 12667.75 124.78 55024.20 88888.00 2011-06-25 00:40:14.375 176 12667.77 124.75 55024.18 88888.00 2011-06-25 00:40:14.500 176 12667.73 124.78 55024.20 88888.00 2011-06-25 00:40:14.625 176 12667.73 124.80 55024.20 88888.00 2011-06-25 00:40:14.750 176 12667.75 124.80 55024.20 88888.00 2011-06-25 00:40:14.875 176 12667.80 124.80 55024.20 88888.00 2011-06-25 00:40:15.000 176 12667.67 124.75 55024.20 88888.00 2011-06-25 00:40:15.125 176 12667.58 124.75 55024.20 88888.00 2011-06-25 00:40:15.250 176 12667.55 124.78 55024.25 88888.00 2011-06-25 00:40:15.375 176 12667.62 124.80 55024.25 88888.00 2011-06-25 00:40:15.500 176 12667.65 124.80 55024.25 88888.00 2011-06-25 00:40:15.625 176 12667.65 124.80 55024.22 88888.00 2011-06-25 00:40:15.750 176 12667.62 124.78 55024.20 88888.00 2011-06-25 00:40:15.875 176 12667.58 124.78 55024.20 88888.00 2011-06-25 00:40:16.000 176 12667.52 124.80 55024.20 88888.00 2011-06-25 00:40:16.125 176 12667.52 124.83 55024.22 88888.00 2011-06-25 00:40:16.250 176 12667.58 124.80 55024.22 88888.00 2011-06-25 00:40:16.375 176 12667.62 124.80 55024.20 88888.00 2011-06-25 00:40:16.500 176 12667.60 124.83 55024.22 88888.00 2011-06-25 00:40:16.625 176 12667.55 124.85 55024.25 88888.00 2011-06-25 00:40:16.750 176 12667.48 124.85 55024.25 88888.00 2011-06-25 00:40:16.875 176 12667.50 124.80 55024.25 88888.00 2011-06-25 00:40:17.000 176 12667.55 124.80 55024.22 88888.00 2011-06-25 00:40:17.125 176 12667.48 124.80 55024.22 88888.00 2011-06-25 00:40:17.250 176 12667.23 124.72 55024.20 88888.00 2011-06-25 00:40:17.375 176 12667.27 124.80 55024.22 88888.00 2011-06-25 00:40:17.500 176 12667.38 124.83 55024.25 88888.00 2011-06-25 00:40:17.625 176 12667.42 124.75 55024.22 88888.00 2011-06-25 00:40:17.750 176 12667.42 124.75 55024.22 88888.00 2011-06-25 00:40:17.875 176 12667.38 124.80 55024.22 88888.00 2011-06-25 00:40:18.000 176 12667.40 124.83 55024.22 88888.00 2011-06-25 00:40:18.125 176 12667.42 124.85 55024.25 88888.00 2011-06-25 00:40:18.250 176 12667.40 124.83 55024.25 88888.00 2011-06-25 00:40:18.375 176 12667.40 124.80 55024.28 88888.00 2011-06-25 00:40:18.500 176 12667.33 124.83 55024.25 88888.00 2011-06-25 00:40:18.625 176 12667.27 124.83 55024.25 88888.00 2011-06-25 00:40:18.750 176 12667.20 124.80 55024.25 88888.00 2011-06-25 00:40:18.875 176 12667.25 124.85 55024.28 88888.00 2011-06-25 00:40:19.000 176 12667.33 124.90 55024.30 88888.00 2011-06-25 00:40:19.125 176 12667.35 124.88 55024.28 88888.00 2011-06-25 00:40:19.250 176 12667.33 124.83 55024.30 88888.00 2011-06-25 00:40:19.375 176 12667.25 124.83 55024.30 88888.00 2011-06-25 00:40:19.500 176 12667.23 124.83 55024.25 88888.00 2011-06-25 00:40:19.625 176 12667.23 124.85 55024.28 88888.00 2011-06-25 00:40:19.750 176 12667.25 124.85 55024.30 88888.00 2011-06-25 00:40:19.875 176 12667.30 124.85 55024.28 88888.00 2011-06-25 00:40:20.000 176 12667.25 124.88 55024.28 88888.00 2011-06-25 00:40:20.125 176 12667.17 124.88 55024.30 88888.00 2011-06-25 00:40:20.250 176 12667.15 124.90 55024.30 88888.00 2011-06-25 00:40:20.375 176 12667.12 124.88 55024.30 88888.00 2011-06-25 00:40:20.500 176 12667.10 124.90 55024.28 88888.00 2011-06-25 00:40:20.625 176 12667.15 124.90 55024.30 88888.00 2011-06-25 00:40:20.750 176 12667.15 124.90 55024.32 88888.00 2011-06-25 00:40:20.875 176 12667.08 124.90 55024.32 88888.00 2011-06-25 00:40:21.000 176 12667.10 124.90 55024.32 88888.00 2011-06-25 00:40:21.125 176 12667.10 124.90 55024.32 88888.00 2011-06-25 00:40:21.250 176 12667.12 124.92 55024.38 88888.00 2011-06-25 00:40:21.375 176 12667.08 124.90 55024.35 88888.00 2011-06-25 00:40:21.500 176 12666.98 124.90 55024.35 88888.00 2011-06-25 00:40:21.625 176 12667.05 124.90 55024.35 88888.00 2011-06-25 00:40:21.750 176 12667.12 124.95 55024.38 88888.00 2011-06-25 00:40:21.875 176 12667.15 124.95 55024.38 88888.00 2011-06-25 00:40:22.000 176 12667.08 124.88 55024.35 88888.00 2011-06-25 00:40:22.125 176 12667.02 124.88 55024.35 88888.00 2011-06-25 00:40:22.250 176 12667.10 124.90 55024.40 88888.00 2011-06-25 00:40:22.375 176 12667.15 124.95 55024.40 88888.00 2011-06-25 00:40:22.500 176 12667.08 124.95 55024.38 88888.00 2011-06-25 00:40:22.625 176 12667.05 124.92 55024.40 88888.00 2011-06-25 00:40:22.750 176 12667.05 124.90 55024.38 88888.00 2011-06-25 00:40:22.875 176 12666.95 124.88 55024.40 88888.00 2011-06-25 00:40:23.000 176 12666.90 124.88 55024.40 88888.00 2011-06-25 00:40:23.125 176 12666.88 124.88 55024.43 88888.00 2011-06-25 00:40:23.250 176 12666.85 124.90 55024.43 88888.00 2011-06-25 00:40:23.375 176 12666.92 124.92 55024.45 88888.00 2011-06-25 00:40:23.500 176 12666.88 124.90 55024.40 88888.00 2011-06-25 00:40:23.625 176 12666.83 124.90 55024.40 88888.00 2011-06-25 00:40:23.750 176 12666.90 124.92 55024.43 88888.00 2011-06-25 00:40:23.875 176 12666.92 124.95 55024.40 88888.00 2011-06-25 00:40:24.000 176 12666.92 124.95 55024.40 88888.00 2011-06-25 00:40:24.125 176 12666.88 124.95 55024.43 88888.00 2011-06-25 00:40:24.250 176 12666.85 124.92 55024.43 88888.00 2011-06-25 00:40:24.375 176 12666.88 124.90 55024.40 88888.00 2011-06-25 00:40:24.500 176 12666.85 124.92 55024.40 88888.00 2011-06-25 00:40:24.625 176 12666.83 124.90 55024.40 88888.00 2011-06-25 00:40:24.750 176 12666.75 124.90 55024.40 88888.00 2011-06-25 00:40:24.875 176 12666.75 124.90 55024.40 88888.00 2011-06-25 00:40:25.000 176 12666.75 124.92 55024.43 88888.00 2011-06-25 00:40:25.125 176 12666.77 124.95 55024.45 88888.00 2011-06-25 00:40:25.250 176 12666.73 124.90 55024.43 88888.00 2011-06-25 00:40:25.375 176 12666.70 124.88 55024.43 88888.00 2011-06-25 00:40:25.500 176 12666.67 124.88 55024.40 88888.00 2011-06-25 00:40:25.625 176 12666.73 124.95 55024.45 88888.00 2011-06-25 00:40:25.750 176 12666.75 125.00 55024.50 88888.00 2011-06-25 00:40:25.875 176 12666.70 124.92 55024.47 88888.00 2011-06-25 00:40:26.000 176 12666.67 124.90 55024.43 88888.00 2011-06-25 00:40:26.125 176 12666.70 124.92 55024.45 88888.00 2011-06-25 00:40:26.250 176 12666.65 124.92 55024.47 88888.00 2011-06-25 00:40:26.375 176 12666.62 124.92 55024.50 88888.00 2011-06-25 00:40:26.500 176 12666.62 124.95 55024.50 88888.00 2011-06-25 00:40:26.625 176 12666.60 124.92 55024.45 88888.00 2011-06-25 00:40:26.750 176 12666.58 124.90 55024.43 88888.00 2011-06-25 00:40:26.875 176 12666.52 124.88 55024.45 88888.00 2011-06-25 00:40:27.000 176 12666.58 124.90 55024.45 88888.00 2011-06-25 00:40:27.125 176 12666.62 124.92 55024.47 88888.00 2011-06-25 00:40:27.250 176 12666.65 124.92 55024.50 88888.00 2011-06-25 00:40:27.375 176 12666.62 124.95 55024.53 88888.00 2011-06-25 00:40:27.500 176 12666.55 124.95 55024.53 88888.00 2011-06-25 00:40:27.625 176 12666.52 124.95 55024.50 88888.00 2011-06-25 00:40:27.750 176 12666.50 124.92 55024.50 88888.00 2011-06-25 00:40:27.875 176 12666.55 124.95 55024.53 88888.00 2011-06-25 00:40:28.000 176 12666.58 124.97 55024.53 88888.00 2011-06-25 00:40:28.125 176 12666.65 124.95 55024.55 88888.00 2011-06-25 00:40:28.250 176 12666.67 124.97 55024.55 88888.00 2011-06-25 00:40:28.375 176 12666.67 124.95 55024.53 88888.00 2011-06-25 00:40:28.500 176 12666.65 124.92 55024.53 88888.00 2011-06-25 00:40:28.625 176 12666.50 124.90 55024.53 88888.00 2011-06-25 00:40:28.750 176 12666.42 124.90 55024.50 88888.00 2011-06-25 00:40:28.875 176 12666.42 124.88 55024.50 88888.00 2011-06-25 00:40:29.000 176 12666.42 124.95 55024.53 88888.00 2011-06-25 00:40:29.125 176 12666.45 124.97 55024.55 88888.00 2011-06-25 00:40:29.250 176 12666.40 124.92 55024.50 88888.00 2011-06-25 00:40:29.375 176 12666.42 124.88 55024.53 88888.00 2011-06-25 00:40:29.500 176 12666.40 124.88 55024.53 88888.00 2011-06-25 00:40:29.625 176 12666.38 124.88 55024.55 88888.00 2011-06-25 00:40:29.750 176 12666.42 124.90 55024.53 88888.00 2011-06-25 00:40:29.875 176 12666.45 124.90 55024.53 88888.00 2011-06-25 00:40:30.000 176 12666.45 124.88 55024.53 88888.00 2011-06-25 00:40:30.125 176 12666.48 124.90 55024.55 88888.00 2011-06-25 00:40:30.250 176 12666.40 124.92 55024.55 88888.00 2011-06-25 00:40:30.375 176 12666.40 124.90 55024.53 88888.00 2011-06-25 00:40:30.500 176 12666.35 124.88 55024.50 88888.00 2011-06-25 00:40:30.625 176 12666.35 124.90 55024.53 88888.00 2011-06-25 00:40:30.750 176 12666.30 124.92 55024.53 88888.00 2011-06-25 00:40:30.875 176 12666.27 124.88 55024.55 88888.00 2011-06-25 00:40:31.000 176 12666.25 124.85 55024.55 88888.00 2011-06-25 00:40:31.125 176 12666.30 124.88 55024.57 88888.00 2011-06-25 00:40:31.250 176 12666.25 124.90 55024.57 88888.00 2011-06-25 00:40:31.375 176 12666.20 124.88 55024.57 88888.00 2011-06-25 00:40:31.500 176 12666.15 124.85 55024.55 88888.00 2011-06-25 00:40:31.625 176 12666.12 124.85 55024.60 88888.00 2011-06-25 00:40:31.750 176 12666.12 124.88 55024.60 88888.00 2011-06-25 00:40:31.875 176 12666.17 124.90 55024.60 88888.00 2011-06-25 00:40:32.000 176 12666.23 124.88 55024.60 88888.00 2011-06-25 00:40:32.125 176 12666.17 124.83 55024.57 88888.00 2011-06-25 00:40:32.250 176 12666.12 124.80 55024.57 88888.00 2011-06-25 00:40:32.375 176 12666.15 124.85 55024.62 88888.00 2011-06-25 00:40:32.500 176 12666.20 124.88 55024.62 88888.00 2011-06-25 00:40:32.625 176 12666.23 124.85 55024.65 88888.00 2011-06-25 00:40:32.750 176 12666.15 124.85 55024.65 88888.00 2011-06-25 00:40:32.875 176 12666.08 124.85 55024.62 88888.00 2011-06-25 00:40:33.000 176 12666.02 124.83 55024.60 88888.00 2011-06-25 00:40:33.125 176 12666.02 124.83 55024.62 88888.00 2011-06-25 00:40:33.250 176 12666.08 124.83 55024.65 88888.00 2011-06-25 00:40:33.375 176 12666.10 124.88 55024.65 88888.00 2011-06-25 00:40:33.500 176 12666.08 124.88 55024.65 88888.00 2011-06-25 00:40:33.625 176 12666.05 124.88 55024.65 88888.00 2011-06-25 00:40:33.750 176 12666.00 124.88 55024.68 88888.00 2011-06-25 00:40:33.875 176 12665.95 124.85 55024.65 88888.00 2011-06-25 00:40:34.000 176 12665.95 124.83 55024.62 88888.00 2011-06-25 00:40:34.125 176 12665.98 124.83 55024.68 88888.00 2011-06-25 00:40:34.250 176 12665.95 124.80 55024.68 88888.00 2011-06-25 00:40:34.375 176 12665.92 124.83 55024.68 88888.00 2011-06-25 00:40:34.500 176 12665.95 124.83 55024.68 88888.00 2011-06-25 00:40:34.625 176 12665.95 124.83 55024.65 88888.00 2011-06-25 00:40:34.750 176 12665.95 124.83 55024.68 88888.00 2011-06-25 00:40:34.875 176 12665.95 124.80 55024.70 88888.00 2011-06-25 00:40:35.000 176 12665.90 124.78 55024.68 88888.00 2011-06-25 00:40:35.125 176 12665.85 124.78 55024.70 88888.00 2011-06-25 00:40:35.250 176 12665.83 124.78 55024.72 88888.00 2011-06-25 00:40:35.375 176 12665.83 124.80 55024.72 88888.00 2011-06-25 00:40:35.500 176 12665.83 124.78 55024.70 88888.00 2011-06-25 00:40:35.625 176 12665.85 124.78 55024.68 88888.00 2011-06-25 00:40:35.750 176 12665.88 124.80 55024.68 88888.00 2011-06-25 00:40:35.875 176 12665.85 124.78 55024.70 88888.00 2011-06-25 00:40:36.000 176 12665.85 124.78 55024.70 88888.00 2011-06-25 00:40:36.125 176 12665.80 124.80 55024.70 88888.00 2011-06-25 00:40:36.250 176 12665.80 124.80 55024.72 88888.00 2011-06-25 00:40:36.375 176 12665.83 124.80 55024.75 88888.00 2011-06-25 00:40:36.500 176 12665.77 124.80 55024.72 88888.00 2011-06-25 00:40:36.625 176 12665.73 124.80 55024.72 88888.00 2011-06-25 00:40:36.750 176 12665.70 124.80 55024.75 88888.00 2011-06-25 00:40:36.875 176 12665.70 124.83 55024.75 88888.00 2011-06-25 00:40:37.000 176 12665.67 124.78 55024.72 88888.00 2011-06-25 00:40:37.125 176 12665.65 124.75 55024.72 88888.00 2011-06-25 00:40:37.250 176 12665.60 124.70 55024.70 88888.00 2011-06-25 00:40:37.375 176 12665.55 124.72 55024.70 88888.00 2011-06-25 00:40:37.500 176 12665.60 124.72 55024.70 88888.00 2011-06-25 00:40:37.625 176 12665.67 124.75 55024.70 88888.00 2011-06-25 00:40:37.750 176 12665.70 124.75 55024.72 88888.00 2011-06-25 00:40:37.875 176 12665.73 124.78 55024.78 88888.00 2011-06-25 00:40:38.000 176 12665.67 124.75 55024.78 88888.00 2011-06-25 00:40:38.125 176 12665.65 124.75 55024.75 88888.00 2011-06-25 00:40:38.250 176 12665.67 124.75 55024.75 88888.00 2011-06-25 00:40:38.375 176 12665.67 124.75 55024.72 88888.00 2011-06-25 00:40:38.500 176 12665.62 124.75 55024.75 88888.00 2011-06-25 00:40:38.625 176 12665.60 124.78 55024.78 88888.00 2011-06-25 00:40:38.750 176 12665.60 124.80 55024.78 88888.00 2011-06-25 00:40:38.875 176 12665.58 124.75 55024.72 88888.00 2011-06-25 00:40:39.000 176 12665.58 124.72 55024.72 88888.00 2011-06-25 00:40:39.125 176 12665.52 124.78 55024.72 88888.00 2011-06-25 00:40:39.250 176 12665.52 124.75 55024.72 88888.00 2011-06-25 00:40:39.375 176 12665.52 124.72 55024.75 88888.00 2011-06-25 00:40:39.500 176 12665.48 124.75 55024.75 88888.00 2011-06-25 00:40:39.625 176 12665.50 124.75 55024.72 88888.00 2011-06-25 00:40:39.750 176 12665.55 124.78 55024.75 88888.00 2011-06-25 00:40:39.875 176 12665.50 124.78 55024.75 88888.00 2011-06-25 00:40:40.000 176 12665.48 124.78 55024.75 88888.00 2011-06-25 00:40:40.125 176 12665.42 124.80 55024.75 88888.00 2011-06-25 00:40:40.250 176 12665.42 124.78 55024.75 88888.00 2011-06-25 00:40:40.375 176 12665.48 124.75 55024.78 88888.00 2011-06-25 00:40:40.500 176 12665.48 124.75 55024.78 88888.00 2011-06-25 00:40:40.625 176 12665.42 124.72 55024.75 88888.00 2011-06-25 00:40:40.750 176 12665.38 124.75 55024.75 88888.00 2011-06-25 00:40:40.875 176 12665.42 124.75 55024.75 88888.00 2011-06-25 00:40:41.000 176 12665.42 124.75 55024.75 88888.00 2011-06-25 00:40:41.125 176 12665.42 124.78 55024.78 88888.00 2011-06-25 00:40:41.250 176 12665.38 124.78 55024.78 88888.00 2011-06-25 00:40:41.375 176 12665.35 124.78 55024.78 88888.00 2011-06-25 00:40:41.500 176 12665.40 124.78 55024.80 88888.00 2011-06-25 00:40:41.625 176 12665.42 124.78 55024.78 88888.00 2011-06-25 00:40:41.750 176 12665.35 124.75 55024.75 88888.00 2011-06-25 00:40:41.875 176 12665.35 124.75 55024.75 88888.00 2011-06-25 00:40:42.000 176 12665.35 124.75 55024.72 88888.00 2011-06-25 00:40:42.125 176 12665.40 124.78 55024.75 88888.00 2011-06-25 00:40:42.250 176 12665.38 124.75 55024.75 88888.00 2011-06-25 00:40:42.375 176 12665.33 124.75 55024.78 88888.00 2011-06-25 00:40:42.500 176 12665.30 124.75 55024.75 88888.00 2011-06-25 00:40:42.625 176 12665.30 124.72 55024.78 88888.00 2011-06-25 00:40:42.750 176 12665.30 124.78 55024.80 88888.00 2011-06-25 00:40:42.875 176 12665.30 124.78 55024.80 88888.00 2011-06-25 00:40:43.000 176 12665.27 124.72 55024.75 88888.00 2011-06-25 00:40:43.125 176 12665.30 124.72 55024.78 88888.00 2011-06-25 00:40:43.250 176 12665.27 124.78 55024.78 88888.00 2011-06-25 00:40:43.375 176 12665.30 124.78 55024.78 88888.00 2011-06-25 00:40:43.500 176 12665.27 124.75 55024.78 88888.00 2011-06-25 00:40:43.625 176 12665.25 124.78 55024.80 88888.00 2011-06-25 00:40:43.750 176 12665.25 124.78 55024.78 88888.00 2011-06-25 00:40:43.875 176 12665.27 124.72 55024.78 88888.00 2011-06-25 00:40:44.000 176 12665.23 124.78 55024.78 88888.00 2011-06-25 00:40:44.125 176 12665.12 124.75 55024.78 88888.00 2011-06-25 00:40:44.250 176 12665.10 124.75 55024.78 88888.00 2011-06-25 00:40:44.375 176 12665.12 124.78 55024.80 88888.00 2011-06-25 00:40:44.500 176 12665.17 124.78 55024.80 88888.00 2011-06-25 00:40:44.625 176 12665.17 124.75 55024.80 88888.00 2011-06-25 00:40:44.750 176 12665.10 124.75 55024.80 88888.00 2011-06-25 00:40:44.875 176 12665.08 124.78 55024.80 88888.00 2011-06-25 00:40:45.000 176 12665.15 124.78 55024.80 88888.00 2011-06-25 00:40:45.125 176 12665.20 124.78 55024.80 88888.00 2011-06-25 00:40:45.250 176 12665.08 124.75 55024.78 88888.00 2011-06-25 00:40:45.375 176 12665.02 124.72 55024.78 88888.00 2011-06-25 00:40:45.500 176 12665.08 124.75 55024.80 88888.00 2011-06-25 00:40:45.625 176 12665.08 124.75 55024.80 88888.00 2011-06-25 00:40:45.750 176 12665.08 124.75 55024.80 88888.00 2011-06-25 00:40:45.875 176 12665.02 124.70 55024.78 88888.00 2011-06-25 00:40:46.000 176 12665.00 124.67 55024.75 88888.00 2011-06-25 00:40:46.125 176 12665.02 124.72 55024.78 88888.00 2011-06-25 00:40:46.250 176 12665.02 124.75 55024.75 88888.00 2011-06-25 00:40:46.375 176 12665.05 124.75 55024.78 88888.00 2011-06-25 00:40:46.500 176 12665.08 124.78 55024.80 88888.00 2011-06-25 00:40:46.625 176 12665.00 124.75 55024.80 88888.00 2011-06-25 00:40:46.750 176 12664.95 124.75 55024.82 88888.00 2011-06-25 00:40:46.875 176 12664.95 124.75 55024.82 88888.00 2011-06-25 00:40:47.000 176 12664.95 124.72 55024.80 88888.00 2011-06-25 00:40:47.125 176 12664.98 124.72 55024.80 88888.00 2011-06-25 00:40:47.250 176 12664.98 124.70 55024.80 88888.00 2011-06-25 00:40:47.375 176 12665.00 124.72 55024.80 88888.00 2011-06-25 00:40:47.500 176 12665.02 124.78 55024.82 88888.00 2011-06-25 00:40:47.625 176 12664.98 124.75 55024.80 88888.00 2011-06-25 00:40:47.750 176 12664.98 124.72 55024.78 88888.00 2011-06-25 00:40:47.875 176 12664.98 124.72 55024.78 88888.00 2011-06-25 00:40:48.000 176 12664.90 124.72 55024.78 88888.00 2011-06-25 00:40:48.125 176 12664.92 124.75 55024.80 88888.00 2011-06-25 00:40:48.250 176 12664.92 124.75 55024.82 88888.00 2011-06-25 00:40:48.375 176 12664.92 124.78 55024.85 88888.00 2011-06-25 00:40:48.500 176 12664.95 124.78 55024.82 88888.00 2011-06-25 00:40:48.625 176 12664.92 124.78 55024.80 88888.00 2011-06-25 00:40:48.750 176 12664.88 124.72 55024.78 88888.00 2011-06-25 00:40:48.875 176 12664.80 124.72 55024.82 88888.00 2011-06-25 00:40:49.000 176 12664.83 124.75 55024.80 88888.00 2011-06-25 00:40:49.125 176 12664.83 124.78 55024.82 88888.00 2011-06-25 00:40:49.250 176 12664.85 124.75 55024.85 88888.00 2011-06-25 00:40:49.375 176 12664.85 124.75 55024.82 88888.00 2011-06-25 00:40:49.500 176 12664.77 124.72 55024.82 88888.00 2011-06-25 00:40:49.625 176 12664.73 124.75 55024.82 88888.00 2011-06-25 00:40:49.750 176 12664.70 124.75 55024.82 88888.00 2011-06-25 00:40:49.875 176 12664.73 124.78 55024.85 88888.00 2011-06-25 00:40:50.000 176 12664.83 124.75 55024.82 88888.00 2011-06-25 00:40:50.125 176 12664.88 124.72 55024.80 88888.00 2011-06-25 00:40:50.250 176 12664.83 124.72 55024.82 88888.00 2011-06-25 00:40:50.375 176 12664.80 124.75 55024.82 88888.00 2011-06-25 00:40:50.500 176 12664.80 124.78 55024.82 88888.00 2011-06-25 00:40:50.625 176 12664.83 124.78 55024.85 88888.00 2011-06-25 00:40:50.750 176 12664.83 124.75 55024.85 88888.00 2011-06-25 00:40:50.875 176 12664.77 124.72 55024.80 88888.00 2011-06-25 00:40:51.000 176 12664.73 124.70 55024.80 88888.00 2011-06-25 00:40:51.125 176 12664.75 124.75 55024.82 88888.00 2011-06-25 00:40:51.250 176 12664.77 124.70 55024.82 88888.00 2011-06-25 00:40:51.375 176 12664.77 124.72 55024.82 88888.00 2011-06-25 00:40:51.500 176 12664.77 124.75 55024.82 88888.00 2011-06-25 00:40:51.625 176 12664.80 124.72 55024.85 88888.00 2011-06-25 00:40:51.750 176 12664.80 124.72 55024.85 88888.00 2011-06-25 00:40:51.875 176 12664.80 124.72 55024.82 88888.00 2011-06-25 00:40:52.000 176 12664.77 124.67 55024.82 88888.00 2011-06-25 00:40:52.125 176 12664.70 124.70 55024.88 88888.00 2011-06-25 00:40:52.250 176 12664.73 124.72 55024.88 88888.00 2011-06-25 00:40:52.375 176 12664.75 124.70 55024.85 88888.00 2011-06-25 00:40:52.500 176 12664.73 124.67 55024.82 88888.00 2011-06-25 00:40:52.625 176 12664.73 124.67 55024.82 88888.00 2011-06-25 00:40:52.750 176 12664.70 124.67 55024.82 88888.00 2011-06-25 00:40:52.875 176 12664.67 124.67 55024.85 88888.00 2011-06-25 00:40:53.000 176 12664.73 124.70 55024.82 88888.00 2011-06-25 00:40:53.125 176 12664.75 124.67 55024.82 88888.00 2011-06-25 00:40:53.250 176 12664.77 124.67 55024.82 88888.00 2011-06-25 00:40:53.375 176 12664.77 124.67 55024.85 88888.00 2011-06-25 00:40:53.500 176 12664.77 124.70 55024.85 88888.00 2011-06-25 00:40:53.625 176 12664.75 124.70 55024.82 88888.00 2011-06-25 00:40:53.750 176 12664.75 124.72 55024.82 88888.00 2011-06-25 00:40:53.875 176 12664.73 124.72 55024.85 88888.00 2011-06-25 00:40:54.000 176 12664.70 124.72 55024.85 88888.00 2011-06-25 00:40:54.125 176 12664.75 124.75 55024.85 88888.00 2011-06-25 00:40:54.250 176 12664.75 124.70 55024.85 88888.00 2011-06-25 00:40:54.375 176 12664.77 124.70 55024.82 88888.00 2011-06-25 00:40:54.500 176 12664.75 124.72 55024.85 88888.00 2011-06-25 00:40:54.625 176 12664.80 124.72 55024.82 88888.00 2011-06-25 00:40:54.750 176 12664.77 124.75 55024.85 88888.00 2011-06-25 00:40:54.875 176 12664.75 124.75 55024.85 88888.00 2011-06-25 00:40:55.000 176 12664.70 124.70 55024.82 88888.00 2011-06-25 00:40:55.125 176 12664.67 124.72 55024.85 88888.00 2011-06-25 00:40:55.250 176 12664.65 124.72 55024.82 88888.00 2011-06-25 00:40:55.375 176 12664.70 124.72 55024.82 88888.00 2011-06-25 00:40:55.500 176 12664.70 124.75 55024.82 88888.00 2011-06-25 00:40:55.625 176 12664.73 124.75 55024.85 88888.00 2011-06-25 00:40:55.750 176 12664.73 124.72 55024.82 88888.00 2011-06-25 00:40:55.875 176 12664.67 124.70 55024.82 88888.00 2011-06-25 00:40:56.000 176 12664.65 124.70 55024.82 88888.00 2011-06-25 00:40:56.125 176 12664.65 124.70 55024.80 88888.00 2011-06-25 00:40:56.250 176 12664.70 124.70 55024.82 88888.00 2011-06-25 00:40:56.375 176 12664.77 124.75 55024.85 88888.00 2011-06-25 00:40:56.500 176 12664.77 124.75 55024.82 88888.00 2011-06-25 00:40:56.625 176 12664.73 124.70 55024.82 88888.00 2011-06-25 00:40:56.750 176 12664.70 124.67 55024.80 88888.00 2011-06-25 00:40:56.875 176 12664.70 124.65 55024.78 88888.00 2011-06-25 00:40:57.000 176 12664.75 124.67 55024.80 88888.00 2011-06-25 00:40:57.125 176 12664.77 124.70 55024.80 88888.00 2011-06-25 00:40:57.250 176 12664.73 124.70 55024.80 88888.00 2011-06-25 00:40:57.375 176 12664.75 124.72 55024.82 88888.00 2011-06-25 00:40:57.500 176 12664.77 124.70 55024.80 88888.00 2011-06-25 00:40:57.625 176 12664.77 124.70 55024.80 88888.00 2011-06-25 00:40:57.750 176 12664.73 124.72 55024.80 88888.00 2011-06-25 00:40:57.875 176 12664.70 124.72 55024.80 88888.00 2011-06-25 00:40:58.000 176 12664.67 124.72 55024.78 88888.00 2011-06-25 00:40:58.125 176 12664.65 124.72 55024.80 88888.00 2011-06-25 00:40:58.250 176 12664.70 124.75 55024.80 88888.00 2011-06-25 00:40:58.375 176 12664.73 124.72 55024.80 88888.00 2011-06-25 00:40:58.500 176 12664.70 124.72 55024.80 88888.00 2011-06-25 00:40:58.625 176 12664.70 124.70 55024.78 88888.00 2011-06-25 00:40:58.750 176 12664.70 124.65 55024.75 88888.00 2011-06-25 00:40:58.875 176 12664.75 124.67 55024.78 88888.00 2011-06-25 00:40:59.000 176 12664.80 124.70 55024.80 88888.00 2011-06-25 00:40:59.125 176 12664.77 124.72 55024.82 88888.00 2011-06-25 00:40:59.250 176 12664.75 124.72 55024.82 88888.00 2011-06-25 00:40:59.375 176 12664.75 124.72 55024.80 88888.00 2011-06-25 00:40:59.500 176 12664.77 124.75 55024.80 88888.00 2011-06-25 00:40:59.625 176 12664.77 124.70 55024.78 88888.00 2011-06-25 00:40:59.750 176 12664.77 124.70 55024.80 88888.00 2011-06-25 00:40:59.875 176 12664.73 124.70 55024.78 88888.00 2011-06-25 00:41:00.000 176 12664.67 124.72 55024.78 88888.00 2011-06-25 00:41:00.125 176 12664.73 124.75 55024.80 88888.00 2011-06-25 00:41:00.250 176 12664.73 124.72 55024.80 88888.00 2011-06-25 00:41:00.375 176 12664.73 124.72 55024.78 88888.00 2011-06-25 00:41:00.500 176 12664.70 124.75 55024.78 88888.00 2011-06-25 00:41:00.625 176 12664.70 124.72 55024.78 88888.00 2011-06-25 00:41:00.750 176 12664.73 124.67 55024.80 88888.00 2011-06-25 00:41:00.875 176 12664.75 124.75 55024.80 88888.00 2011-06-25 00:41:01.000 176 12664.77 124.78 55024.80 88888.00 2011-06-25 00:41:01.125 176 12664.77 124.78 55024.80 88888.00 2011-06-25 00:41:01.250 176 12664.73 124.70 55024.78 88888.00 2011-06-25 00:41:01.375 176 12664.73 124.72 55024.78 88888.00 2011-06-25 00:41:01.500 176 12664.75 124.72 55024.78 88888.00 2011-06-25 00:41:01.625 176 12664.77 124.72 55024.78 88888.00 2011-06-25 00:41:01.750 176 12664.75 124.72 55024.80 88888.00 2011-06-25 00:41:01.875 176 12664.83 124.72 55024.80 88888.00 2011-06-25 00:41:02.000 176 12664.80 124.75 55024.78 88888.00 2011-06-25 00:41:02.125 176 12664.77 124.75 55024.80 88888.00 2011-06-25 00:41:02.250 176 12664.77 124.75 55024.80 88888.00 2011-06-25 00:41:02.375 176 12664.85 124.72 55024.78 88888.00 2011-06-25 00:41:02.500 176 12664.88 124.70 55024.75 88888.00 2011-06-25 00:41:02.625 176 12664.88 124.72 55024.78 88888.00 2011-06-25 00:41:02.750 176 12664.88 124.78 55024.78 88888.00 2011-06-25 00:41:02.875 176 12664.88 124.78 55024.78 88888.00 2011-06-25 00:41:03.000 176 12664.83 124.70 55024.72 88888.00 2011-06-25 00:41:03.125 176 12664.80 124.67 55024.72 88888.00 2011-06-25 00:41:03.250 176 12664.80 124.72 55024.75 88888.00 2011-06-25 00:41:03.375 176 12664.85 124.78 55024.75 88888.00 2011-06-25 00:41:03.500 176 12664.85 124.75 55024.75 88888.00 2011-06-25 00:41:03.625 176 12664.90 124.80 55024.80 88888.00 2011-06-25 00:41:03.750 176 12664.92 124.80 55024.78 88888.00 2011-06-25 00:41:03.875 176 12664.90 124.80 55024.78 88888.00 2011-06-25 00:41:04.000 176 12664.90 124.80 55024.75 88888.00 2011-06-25 00:41:04.125 176 12664.90 124.78 55024.72 88888.00 2011-06-25 00:41:04.250 176 12664.92 124.78 55024.72 88888.00 2011-06-25 00:41:04.375 176 12664.95 124.78 55024.72 88888.00 2011-06-25 00:41:04.500 176 12664.92 124.78 55024.72 88888.00 2011-06-25 00:41:04.625 176 12664.90 124.80 55024.72 88888.00 2011-06-25 00:41:04.750 176 12664.90 124.78 55024.72 88888.00 2011-06-25 00:41:04.875 176 12664.95 124.80 55024.75 88888.00 2011-06-25 00:41:05.000 176 12664.92 124.78 55024.75 88888.00 2011-06-25 00:41:05.125 176 12664.92 124.78 55024.75 88888.00 2011-06-25 00:41:05.250 176 12664.92 124.80 55024.75 88888.00 2011-06-25 00:41:05.375 176 12664.90 124.78 55024.72 88888.00 2011-06-25 00:41:05.500 176 12664.85 124.72 55024.70 88888.00 2011-06-25 00:41:05.625 176 12664.88 124.75 55024.70 88888.00 2011-06-25 00:41:05.750 176 12664.95 124.78 55024.72 88888.00 2011-06-25 00:41:05.875 176 12665.00 124.78 55024.70 88888.00 2011-06-25 00:41:06.000 176 12664.95 124.75 55024.68 88888.00 2011-06-25 00:41:06.125 176 12664.98 124.78 55024.72 88888.00 2011-06-25 00:41:06.250 176 12665.00 124.72 55024.68 88888.00 2011-06-25 00:41:06.375 176 12665.02 124.75 55024.68 88888.00 2011-06-25 00:41:06.500 176 12665.00 124.75 55024.68 88888.00 2011-06-25 00:41:06.625 176 12664.98 124.78 55024.65 88888.00 2011-06-25 00:41:06.750 176 12665.02 124.83 55024.68 88888.00 2011-06-25 00:41:06.875 176 12664.98 124.80 55024.65 88888.00 2011-06-25 00:41:07.000 176 12664.95 124.80 55024.65 88888.00 2011-06-25 00:41:07.125 176 12665.02 124.80 55024.68 88888.00 2011-06-25 00:41:07.250 176 12665.05 124.78 55024.70 88888.00 2011-06-25 00:41:07.375 176 12665.00 124.83 55024.70 88888.00 2011-06-25 00:41:07.500 176 12665.05 124.83 55024.68 88888.00 2011-06-25 00:41:07.625 176 12665.05 124.83 55024.68 88888.00 2011-06-25 00:41:07.750 176 12665.10 124.83 55024.68 88888.00 2011-06-25 00:41:07.875 176 12665.12 124.83 55024.65 88888.00 2011-06-25 00:41:08.000 176 12665.12 124.83 55024.62 88888.00 2011-06-25 00:41:08.125 176 12665.12 124.83 55024.62 88888.00 2011-06-25 00:41:08.250 176 12665.05 124.80 55024.62 88888.00 2011-06-25 00:41:08.375 176 12664.98 124.78 55024.60 88888.00 2011-06-25 00:41:08.500 176 12664.95 124.78 55024.60 88888.00 2011-06-25 00:41:08.625 176 12665.00 124.80 55024.60 88888.00 2011-06-25 00:41:08.750 176 12665.08 124.80 55024.57 88888.00 2011-06-25 00:41:08.875 176 12665.00 124.80 55024.57 88888.00 2011-06-25 00:41:09.000 176 12664.98 124.78 55024.57 88888.00 2011-06-25 00:41:09.125 176 12665.02 124.80 55024.57 88888.00 2011-06-25 00:41:09.250 176 12665.02 124.78 55024.57 88888.00 2011-06-25 00:41:09.375 176 12665.05 124.80 55024.57 88888.00 2011-06-25 00:41:09.500 176 12665.10 124.85 55024.57 88888.00 2011-06-25 00:41:09.625 176 12665.15 124.85 55024.57 88888.00 2011-06-25 00:41:09.750 176 12665.23 124.83 55024.57 88888.00 2011-06-25 00:41:09.875 176 12665.25 124.85 55024.60 88888.00 2011-06-25 00:41:10.000 176 12665.20 124.85 55024.55 88888.00 2011-06-25 00:41:10.125 176 12665.12 124.83 55024.55 88888.00 2011-06-25 00:41:10.250 176 12665.15 124.83 55024.57 88888.00 2011-06-25 00:41:10.375 176 12665.23 124.85 55024.57 88888.00 2011-06-25 00:41:10.500 176 12665.25 124.88 55024.57 88888.00 2011-06-25 00:41:10.625 176 12665.23 124.85 55024.60 88888.00 2011-06-25 00:41:10.750 176 12665.23 124.83 55024.60 88888.00 2011-06-25 00:41:10.875 176 12665.30 124.85 55024.57 88888.00 2011-06-25 00:41:11.000 176 12665.25 124.85 55024.55 88888.00 2011-06-25 00:41:11.125 176 12665.17 124.83 55024.55 88888.00 2011-06-25 00:41:11.250 176 12665.20 124.85 55024.57 88888.00 2011-06-25 00:41:11.375 176 12665.25 124.88 55024.55 88888.00 2011-06-25 00:41:11.500 176 12665.25 124.88 55024.55 88888.00 2011-06-25 00:41:11.625 176 12665.23 124.90 55024.55 88888.00 2011-06-25 00:41:11.750 176 12665.25 124.92 55024.55 88888.00 2011-06-25 00:41:11.875 176 12665.27 124.90 55024.55 88888.00 2011-06-25 00:41:12.000 176 12665.30 124.88 55024.55 88888.00 2011-06-25 00:41:12.125 176 12665.35 124.88 55024.55 88888.00 2011-06-25 00:41:12.250 176 12665.33 124.85 55024.50 88888.00 2011-06-25 00:41:12.375 176 12665.40 124.85 55024.53 88888.00 2011-06-25 00:41:12.500 176 12665.40 124.85 55024.53 88888.00 2011-06-25 00:41:12.625 176 12665.42 124.88 55024.55 88888.00 2011-06-25 00:41:12.750 176 12665.38 124.88 55024.50 88888.00 2011-06-25 00:41:12.875 176 12665.40 124.88 55024.53 88888.00 2011-06-25 00:41:13.000 176 12665.50 124.90 55024.53 88888.00 2011-06-25 00:41:13.125 176 12665.55 124.92 55024.55 88888.00 2011-06-25 00:41:13.250 176 12665.50 124.92 55024.53 88888.00 2011-06-25 00:41:13.375 176 12665.42 124.92 55024.53 88888.00 2011-06-25 00:41:13.500 176 12665.40 124.92 55024.53 88888.00 2011-06-25 00:41:13.625 176 12665.38 124.92 55024.53 88888.00 2011-06-25 00:41:13.750 176 12665.40 124.95 55024.53 88888.00 2011-06-25 00:41:13.875 176 12665.42 124.92 55024.53 88888.00 2011-06-25 00:41:14.000 176 12665.45 124.90 55024.50 88888.00 2011-06-25 00:41:14.125 176 12665.45 124.92 55024.53 88888.00 2011-06-25 00:41:14.250 176 12665.38 124.90 55024.50 88888.00 2011-06-25 00:41:14.375 176 12665.45 124.92 55024.50 88888.00 2011-06-25 00:41:14.500 176 12665.55 124.97 55024.50 88888.00 2011-06-25 00:41:14.625 176 12665.48 124.97 55024.50 88888.00 2011-06-25 00:41:14.750 176 12665.42 124.97 55024.47 88888.00 2011-06-25 00:41:14.875 176 12665.48 124.90 55024.45 88888.00 2011-06-25 00:41:15.000 176 12665.55 124.95 55024.45 88888.00 2011-06-25 00:41:15.125 176 12665.52 124.97 55024.45 88888.00 2011-06-25 00:41:15.250 176 12665.38 124.97 55024.45 88888.00 2011-06-25 00:41:15.375 176 12665.42 125.00 55024.45 88888.00 2011-06-25 00:41:15.500 176 12665.48 125.00 55024.45 88888.00 2011-06-25 00:41:15.625 176 12665.50 125.00 55024.47 88888.00 2011-06-25 00:41:15.750 176 12665.52 125.03 55024.47 88888.00 2011-06-25 00:41:15.875 176 12665.55 125.00 55024.45 88888.00 2011-06-25 00:41:16.000 176 12665.55 125.00 55024.43 88888.00 2011-06-25 00:41:16.125 176 12665.52 124.97 55024.43 88888.00 2011-06-25 00:41:16.250 176 12665.48 125.00 55024.45 88888.00 2011-06-25 00:41:16.375 176 12665.52 124.97 55024.40 88888.00 2011-06-25 00:41:16.500 176 12665.08 124.70 55024.25 88888.00 2011-06-25 00:41:16.625 176 12665.17 124.88 55024.38 88888.00 2011-06-25 00:41:16.750 176 12665.45 125.03 55024.45 88888.00 2011-06-25 00:41:16.875 176 12665.60 125.05 55024.45 88888.00 2011-06-25 00:41:17.000 176 12665.60 125.00 55024.40 88888.00 2011-06-25 00:41:17.125 176 12665.65 125.05 55024.43 88888.00 2011-06-25 00:41:17.250 176 12665.62 125.05 55024.43 88888.00 2011-06-25 00:41:17.375 176 12665.65 125.05 55024.43 88888.00 2011-06-25 00:41:17.500 176 12665.65 125.05 55024.43 88888.00 2011-06-25 00:41:17.625 176 12665.65 125.05 55024.38 88888.00 2011-06-25 00:41:17.750 176 12665.70 125.08 55024.40 88888.00 2011-06-25 00:41:17.875 176 12665.73 125.10 55024.40 88888.00 2011-06-25 00:41:18.000 176 12665.70 125.08 55024.43 88888.00 2011-06-25 00:41:18.125 176 12665.67 125.05 55024.43 88888.00 2011-06-25 00:41:18.250 176 12665.65 125.08 55024.43 88888.00 2011-06-25 00:41:18.375 176 12665.67 125.12 55024.43 88888.00 2011-06-25 00:41:18.500 176 12665.65 125.15 55024.40 88888.00 2011-06-25 00:41:18.625 176 12665.65 125.15 55024.38 88888.00 2011-06-25 00:41:18.750 176 12665.62 125.12 55024.40 88888.00 2011-06-25 00:41:18.875 176 12665.67 125.15 55024.40 88888.00 2011-06-25 00:41:19.000 176 12665.70 125.12 55024.38 88888.00 2011-06-25 00:41:19.125 176 12665.70 125.12 55024.38 88888.00 2011-06-25 00:41:19.250 176 12665.67 125.15 55024.43 88888.00 2011-06-25 00:41:19.375 176 12665.65 125.20 55024.43 88888.00 2011-06-25 00:41:19.500 176 12665.67 125.20 55024.40 88888.00 2011-06-25 00:41:19.625 176 12665.65 125.17 55024.38 88888.00 2011-06-25 00:41:19.750 176 12665.62 125.17 55024.38 88888.00 2011-06-25 00:41:19.875 176 12665.62 125.17 55024.35 88888.00 2011-06-25 00:41:20.000 176 12665.65 125.17 55024.35 88888.00 2011-06-25 00:41:20.125 176 12665.67 125.20 55024.38 88888.00 2011-06-25 00:41:20.250 176 12665.70 125.25 55024.38 88888.00 2011-06-25 00:41:20.375 176 12665.67 125.22 55024.38 88888.00 2011-06-25 00:41:20.500 176 12665.65 125.22 55024.35 88888.00 2011-06-25 00:41:20.625 176 12665.65 125.25 55024.40 88888.00 2011-06-25 00:41:20.750 176 12665.65 125.28 55024.38 88888.00 2011-06-25 00:41:20.875 176 12665.62 125.25 55024.38 88888.00 2011-06-25 00:41:21.000 176 12665.70 125.28 55024.38 88888.00 2011-06-25 00:41:21.125 176 12665.75 125.25 55024.40 88888.00 2011-06-25 00:41:21.250 176 12665.73 125.25 55024.38 88888.00 2011-06-25 00:41:21.375 176 12665.73 125.28 55024.35 88888.00 2011-06-25 00:41:21.500 176 12665.77 125.28 55024.35 88888.00 2011-06-25 00:41:21.625 176 12665.70 125.25 55024.35 88888.00 2011-06-25 00:41:21.750 176 12665.73 125.25 55024.35 88888.00 2011-06-25 00:41:21.875 176 12665.77 125.30 55024.40 88888.00 2011-06-25 00:41:22.000 176 12665.77 125.33 55024.38 88888.00 2011-06-25 00:41:22.125 176 12665.83 125.30 55024.40 88888.00 2011-06-25 00:41:22.250 176 12665.80 125.30 55024.40 88888.00 2011-06-25 00:41:22.375 176 12665.75 125.28 55024.40 88888.00 2011-06-25 00:41:22.500 176 12665.70 125.30 55024.38 88888.00 2011-06-25 00:41:22.625 176 12665.73 125.30 55024.35 88888.00 2011-06-25 00:41:22.750 176 12665.75 125.35 55024.35 88888.00 2011-06-25 00:41:22.875 176 12665.73 125.38 55024.38 88888.00 2011-06-25 00:41:23.000 176 12665.73 125.35 55024.32 88888.00 2011-06-25 00:41:23.125 176 12665.75 125.33 55024.32 88888.00 2011-06-25 00:41:23.250 176 12665.77 125.35 55024.32 88888.00 2011-06-25 00:41:23.375 176 12665.77 125.35 55024.32 88888.00 2011-06-25 00:41:23.500 176 12665.75 125.33 55024.32 88888.00 2011-06-25 00:41:23.625 176 12665.77 125.40 55024.35 88888.00 2011-06-25 00:41:23.750 176 12665.85 125.45 55024.35 88888.00 2011-06-25 00:41:23.875 176 12665.90 125.45 55024.32 88888.00 2011-06-25 00:41:24.000 176 12665.85 125.42 55024.30 88888.00 2011-06-25 00:41:24.125 176 12665.85 125.45 55024.32 88888.00 2011-06-25 00:41:24.250 176 12665.88 125.47 55024.35 88888.00 2011-06-25 00:41:24.375 176 12665.90 125.50 55024.32 88888.00 2011-06-25 00:41:24.500 176 12665.88 125.50 55024.32 88888.00 2011-06-25 00:41:24.625 176 12665.92 125.50 55024.30 88888.00 2011-06-25 00:41:24.750 176 12665.92 125.53 55024.32 88888.00 2011-06-25 00:41:24.875 176 12665.98 125.53 55024.28 88888.00 2011-06-25 00:41:25.000 176 12666.00 125.55 55024.30 88888.00 2011-06-25 00:41:25.125 176 12666.02 125.55 55024.32 88888.00 2011-06-25 00:41:25.250 176 12665.95 125.55 55024.30 88888.00 2011-06-25 00:41:25.375 176 12665.98 125.53 55024.25 88888.00 2011-06-25 00:41:25.500 176 12666.00 125.50 55024.25 88888.00 2011-06-25 00:41:25.625 176 12666.02 125.53 55024.25 88888.00 2011-06-25 00:41:25.750 176 12666.08 125.60 55024.30 88888.00 2011-06-25 00:41:25.875 176 12666.12 125.60 55024.30 88888.00 2011-06-25 00:41:26.000 176 12666.12 125.55 55024.25 88888.00 2011-06-25 00:41:26.125 176 12666.15 125.58 55024.22 88888.00 2011-06-25 00:41:26.250 176 12666.10 125.60 55024.25 88888.00 2011-06-25 00:41:26.375 176 12666.17 125.65 55024.25 88888.00 2011-06-25 00:41:26.500 176 12666.10 125.67 55024.30 88888.00 2011-06-25 00:41:26.625 176 12666.08 125.62 55024.25 88888.00 2011-06-25 00:41:26.750 176 12666.05 125.62 55024.22 88888.00 2011-06-25 00:41:26.875 176 12666.02 125.65 55024.28 88888.00 2011-06-25 00:41:27.000 176 12666.08 125.65 55024.25 88888.00 2011-06-25 00:41:27.125 176 12666.12 125.62 55024.22 88888.00 2011-06-25 00:41:27.250 176 12666.08 125.60 55024.25 88888.00 2011-06-25 00:41:27.375 176 12666.08 125.60 55024.22 88888.00 2011-06-25 00:41:27.500 176 12666.10 125.62 55024.25 88888.00 2011-06-25 00:41:27.625 176 12666.17 125.67 55024.25 88888.00 2011-06-25 00:41:27.750 176 12666.23 125.72 55024.25 88888.00 2011-06-25 00:41:27.875 176 12666.20 125.72 55024.22 88888.00 2011-06-25 00:41:28.000 176 12666.20 125.67 55024.22 88888.00 2011-06-25 00:41:28.125 176 12666.17 125.65 55024.22 88888.00 2011-06-25 00:41:28.250 176 12666.25 125.70 55024.22 88888.00 2011-06-25 00:41:28.375 176 12666.23 125.72 55024.18 88888.00 2011-06-25 00:41:28.500 176 12666.20 125.72 55024.20 88888.00 2011-06-25 00:41:28.625 176 12666.17 125.72 55024.18 88888.00 2011-06-25 00:41:28.750 176 12666.17 125.72 55024.20 88888.00 2011-06-25 00:41:28.875 176 12666.12 125.72 55024.20 88888.00 2011-06-25 00:41:29.000 176 12666.12 125.75 55024.20 88888.00 2011-06-25 00:41:29.125 176 12666.15 125.72 55024.18 88888.00 2011-06-25 00:41:29.250 176 12666.20 125.75 55024.15 88888.00 2011-06-25 00:41:29.375 176 12666.27 125.83 55024.20 88888.00 2011-06-25 00:41:29.500 176 12666.30 125.83 55024.22 88888.00 2011-06-25 00:41:29.625 176 12666.27 125.78 55024.18 88888.00 2011-06-25 00:41:29.750 176 12666.27 125.75 55024.15 88888.00 2011-06-25 00:41:29.875 176 12666.30 125.80 55024.15 88888.00 2011-06-25 00:41:30.000 176 12666.25 125.83 55024.15 88888.00 2011-06-25 00:41:30.125 176 12666.25 125.83 55024.15 88888.00 2011-06-25 00:41:30.250 176 12666.30 125.80 55024.15 88888.00 2011-06-25 00:41:30.375 176 12666.35 125.83 55024.18 88888.00 2011-06-25 00:41:30.500 176 12666.33 125.90 55024.20 88888.00 2011-06-25 00:41:30.625 176 12666.33 125.90 55024.20 88888.00 2011-06-25 00:41:30.750 176 12666.30 125.88 55024.18 88888.00 2011-06-25 00:41:30.875 176 12666.33 125.83 55024.12 88888.00 2011-06-25 00:41:31.000 176 12666.35 125.88 55024.12 88888.00 2011-06-25 00:41:31.125 176 12666.38 125.90 55024.15 88888.00 2011-06-25 00:41:31.250 176 12666.38 125.90 55024.12 88888.00 2011-06-25 00:41:31.375 176 12666.40 125.95 55024.12 88888.00 2011-06-25 00:41:31.500 176 12666.35 125.95 55024.15 88888.00 2011-06-25 00:41:31.625 176 12666.27 125.92 55024.12 88888.00 2011-06-25 00:41:31.750 176 12666.35 125.92 55024.12 88888.00 2011-06-25 00:41:31.875 176 12666.35 125.95 55024.18 88888.00 2011-06-25 00:41:32.000 176 12666.33 125.97 55024.15 88888.00 2011-06-25 00:41:32.125 176 12666.38 125.97 55024.15 88888.00 2011-06-25 00:41:32.250 176 12666.38 126.05 55024.15 88888.00 2011-06-25 00:41:32.375 176 12666.38 126.05 55024.15 88888.00 2011-06-25 00:41:32.500 176 12666.33 126.03 55024.15 88888.00 2011-06-25 00:41:32.625 176 12666.35 126.00 55024.12 88888.00 2011-06-25 00:41:32.750 176 12666.38 126.00 55024.10 88888.00 2011-06-25 00:41:32.875 176 12666.42 126.00 55024.10 88888.00 2011-06-25 00:41:33.000 176 12666.45 126.00 55024.07 88888.00 2011-06-25 00:41:33.125 176 12666.40 126.00 55024.10 88888.00 2011-06-25 00:41:33.250 176 12666.38 126.00 55024.10 88888.00 2011-06-25 00:41:33.375 176 12666.40 126.00 55024.10 88888.00 2011-06-25 00:41:33.500 176 12666.40 126.05 55024.07 88888.00 2011-06-25 00:41:33.625 176 12666.40 126.08 55024.07 88888.00 2011-06-25 00:41:33.750 176 12666.42 126.08 55024.10 88888.00 2011-06-25 00:41:33.875 176 12666.45 126.08 55024.07 88888.00 2011-06-25 00:41:34.000 176 12666.45 126.05 55024.07 88888.00 2011-06-25 00:41:34.125 176 12666.42 126.08 55024.10 88888.00 2011-06-25 00:41:34.250 176 12666.40 126.08 55024.07 88888.00 2011-06-25 00:41:34.375 176 12666.42 126.08 55024.05 88888.00 2011-06-25 00:41:34.500 176 12666.42 126.08 55024.03 88888.00 2011-06-25 00:41:34.625 176 12666.40 126.12 55024.05 88888.00 2011-06-25 00:41:34.750 176 12666.33 126.10 55024.10 88888.00 2011-06-25 00:41:34.875 176 12666.33 126.10 55024.10 88888.00 2011-06-25 00:41:35.000 176 12666.30 126.12 55024.07 88888.00 2011-06-25 00:41:35.125 176 12666.35 126.10 55024.07 88888.00 2011-06-25 00:41:35.250 176 12666.30 126.12 55024.07 88888.00 2011-06-25 00:41:35.375 176 12666.33 126.15 55024.07 88888.00 2011-06-25 00:41:35.500 176 12666.30 126.15 55024.05 88888.00 2011-06-25 00:41:35.625 176 12666.35 126.15 55024.05 88888.00 2011-06-25 00:41:35.750 176 12666.38 126.15 55024.05 88888.00 2011-06-25 00:41:35.875 176 12666.42 126.12 55024.05 88888.00 2011-06-25 00:41:36.000 176 12666.42 126.12 55024.05 88888.00 2011-06-25 00:41:36.125 176 12666.38 126.12 55024.05 88888.00 2011-06-25 00:41:36.250 176 12666.38 126.12 55024.07 88888.00 2011-06-25 00:41:36.375 176 12666.42 126.15 55024.03 88888.00 2011-06-25 00:41:36.500 176 12666.42 126.15 55024.03 88888.00 2011-06-25 00:41:36.625 176 12666.42 126.17 55024.03 88888.00 2011-06-25 00:41:36.750 176 12666.45 126.15 55024.03 88888.00 2011-06-25 00:41:36.875 176 12666.52 126.20 55024.07 88888.00 2011-06-25 00:41:37.000 176 12666.55 126.22 55024.07 88888.00 2011-06-25 00:41:37.125 176 12666.50 126.17 55024.07 88888.00 2011-06-25 00:41:37.250 176 12666.48 126.12 55024.07 88888.00 2011-06-25 00:41:37.375 176 12666.50 126.15 55024.05 88888.00 2011-06-25 00:41:37.500 176 12666.50 126.17 55024.03 88888.00 2011-06-25 00:41:37.625 176 12666.45 126.22 55024.07 88888.00 2011-06-25 00:41:37.750 176 12666.45 126.25 55024.07 88888.00 2011-06-25 00:41:37.875 176 12666.45 126.25 55024.07 88888.00 2011-06-25 00:41:38.000 176 12666.50 126.25 55024.07 88888.00 2011-06-25 00:41:38.125 176 12666.48 126.25 55024.07 88888.00 2011-06-25 00:41:38.250 176 12666.48 126.25 55024.05 88888.00 2011-06-25 00:41:38.375 176 12666.50 126.25 55024.03 88888.00 2011-06-25 00:41:38.500 176 12666.52 126.25 55024.03 88888.00 2011-06-25 00:41:38.625 176 12666.48 126.25 55024.03 88888.00 2011-06-25 00:41:38.750 176 12666.42 126.25 55024.03 88888.00 2011-06-25 00:41:38.875 176 12666.48 126.30 55024.05 88888.00 2011-06-25 00:41:39.000 176 12666.48 126.30 55024.05 88888.00 2011-06-25 00:41:39.125 176 12666.45 126.28 55024.05 88888.00 2011-06-25 00:41:39.250 176 12666.48 126.30 55024.03 88888.00 2011-06-25 00:41:39.375 176 12666.50 126.33 55024.00 88888.00 2011-06-25 00:41:39.500 176 12666.55 126.33 55024.03 88888.00 2011-06-25 00:41:39.625 176 12666.52 126.33 55024.03 88888.00 2011-06-25 00:41:39.750 176 12666.55 126.30 55024.03 88888.00 2011-06-25 00:41:39.875 176 12666.60 126.25 55024.03 88888.00 2011-06-25 00:41:40.000 176 12666.55 126.30 55024.00 88888.00 2011-06-25 00:41:40.125 176 12666.48 126.33 55024.05 88888.00 2011-06-25 00:41:40.250 176 12666.48 126.35 55024.05 88888.00 2011-06-25 00:41:40.375 176 12666.55 126.35 55024.05 88888.00 2011-06-25 00:41:40.500 176 12666.58 126.38 55024.07 88888.00 2011-06-25 00:41:40.625 176 12666.58 126.35 55024.03 88888.00 2011-06-25 00:41:40.750 176 12666.52 126.30 55024.00 88888.00 2011-06-25 00:41:40.875 176 12666.50 126.33 55024.05 88888.00 2011-06-25 00:41:41.000 176 12666.50 126.35 55024.05 88888.00 2011-06-25 00:41:41.125 176 12666.50 126.33 55024.03 88888.00 2011-06-25 00:41:41.250 176 12666.50 126.30 55024.05 88888.00 2011-06-25 00:41:41.375 176 12666.58 126.35 55024.03 88888.00 2011-06-25 00:41:41.500 176 12666.58 126.35 55024.03 88888.00 2011-06-25 00:41:41.625 176 12666.48 126.35 55024.03 88888.00 2011-06-25 00:41:41.750 176 12666.45 126.35 55024.03 88888.00 2011-06-25 00:41:41.875 176 12666.48 126.38 55024.03 88888.00 2011-06-25 00:41:42.000 176 12666.48 126.35 55024.03 88888.00 2011-06-25 00:41:42.125 176 12666.45 126.38 55024.03 88888.00 2011-06-25 00:41:42.250 176 12666.50 126.38 55024.03 88888.00 2011-06-25 00:41:42.375 176 12666.55 126.40 55024.03 88888.00 2011-06-25 00:41:42.500 176 12666.55 126.40 55024.05 88888.00 2011-06-25 00:41:42.625 176 12666.58 126.40 55024.03 88888.00 2011-06-25 00:41:42.750 176 12666.55 126.40 55024.03 88888.00 2011-06-25 00:41:42.875 176 12666.55 126.38 55024.00 88888.00 2011-06-25 00:41:43.000 176 12666.58 126.35 55023.97 88888.00 2011-06-25 00:41:43.125 176 12666.55 126.38 55024.00 88888.00 2011-06-25 00:41:43.250 176 12666.52 126.40 55024.03 88888.00 2011-06-25 00:41:43.375 176 12666.60 126.42 55024.03 88888.00 2011-06-25 00:41:43.500 176 12666.60 126.40 55024.00 88888.00 2011-06-25 00:41:43.625 176 12666.60 126.40 55024.00 88888.00 2011-06-25 00:41:43.750 176 12666.65 126.42 55024.03 88888.00 2011-06-25 00:41:43.875 176 12666.65 126.42 55024.03 88888.00 2011-06-25 00:41:44.000 176 12666.62 126.38 55024.00 88888.00 2011-06-25 00:41:44.125 176 12666.60 126.40 55024.00 88888.00 2011-06-25 00:41:44.250 176 12666.62 126.42 55024.00 88888.00 2011-06-25 00:41:44.375 176 12666.67 126.42 55024.00 88888.00 2011-06-25 00:41:44.500 176 12666.73 126.42 55024.00 88888.00 2011-06-25 00:41:44.625 176 12666.75 126.42 55024.00 88888.00 2011-06-25 00:41:44.750 176 12666.65 126.42 55024.00 88888.00 2011-06-25 00:41:44.875 176 12666.60 126.42 55024.00 88888.00 2011-06-25 00:41:45.000 176 12666.65 126.45 55024.00 88888.00 2011-06-25 00:41:45.125 176 12666.67 126.42 55023.97 88888.00 2011-06-25 00:41:45.250 176 12666.70 126.42 55024.00 88888.00 2011-06-25 00:41:45.375 176 12666.75 126.47 55024.00 88888.00 2011-06-25 00:41:45.500 176 12666.73 126.45 55024.00 88888.00 2011-06-25 00:41:45.625 176 12666.70 126.45 55024.00 88888.00 2011-06-25 00:41:45.750 176 12666.75 126.47 55024.03 88888.00 2011-06-25 00:41:45.875 176 12666.75 126.47 55024.00 88888.00 2011-06-25 00:41:46.000 176 12666.75 126.45 55023.97 88888.00 2011-06-25 00:41:46.125 176 12666.75 126.42 55023.97 88888.00 2011-06-25 00:41:46.250 176 12666.67 126.45 55023.97 88888.00 2011-06-25 00:41:46.375 176 12666.60 126.45 55023.95 88888.00 2011-06-25 00:41:46.500 176 12666.55 126.47 55023.97 88888.00 2011-06-25 00:41:46.625 176 12666.60 126.45 55023.97 88888.00 2011-06-25 00:41:46.750 176 12666.65 126.45 55023.97 88888.00 2011-06-25 00:41:46.875 176 12666.70 126.47 55023.97 88888.00 2011-06-25 00:41:47.000 176 12666.73 126.42 55023.97 88888.00 2011-06-25 00:41:47.125 176 12666.73 126.47 55024.00 88888.00 2011-06-25 00:41:47.250 176 12666.73 126.50 55024.00 88888.00 2011-06-25 00:41:47.375 176 12666.70 126.50 55023.95 88888.00 2011-06-25 00:41:47.500 176 12666.62 126.45 55023.95 88888.00 2011-06-25 00:41:47.625 176 12666.70 126.45 55023.97 88888.00 2011-06-25 00:41:47.750 176 12666.73 126.47 55023.95 88888.00 2011-06-25 00:41:47.875 176 12666.73 126.47 55023.97 88888.00 2011-06-25 00:41:48.000 176 12666.73 126.42 55023.95 88888.00 2011-06-25 00:41:48.125 176 12666.67 126.40 55023.95 88888.00 2011-06-25 00:41:48.250 176 12666.67 126.45 55023.93 88888.00 2011-06-25 00:41:48.375 176 12666.70 126.42 55023.90 88888.00 2011-06-25 00:41:48.500 176 12666.73 126.47 55023.95 88888.00 2011-06-25 00:41:48.625 176 12666.75 126.50 55023.95 88888.00 2011-06-25 00:41:48.750 176 12666.77 126.50 55023.97 88888.00 2011-06-25 00:41:48.875 176 12666.80 126.45 55023.95 88888.00 2011-06-25 00:41:49.000 176 12666.85 126.45 55023.95 88888.00 2011-06-25 00:41:49.125 176 12666.85 126.45 55023.95 88888.00 2011-06-25 00:41:49.250 176 12666.85 126.47 55023.95 88888.00 2011-06-25 00:41:49.375 176 12666.90 126.47 55023.95 88888.00 2011-06-25 00:41:49.500 176 12666.95 126.50 55023.95 88888.00 2011-06-25 00:41:49.625 176 12666.95 126.50 55023.97 88888.00 2011-06-25 00:41:49.750 176 12666.95 126.45 55023.93 88888.00 2011-06-25 00:41:49.875 176 12666.95 126.42 55023.90 88888.00 2011-06-25 00:41:50.000 176 12667.00 126.45 55023.90 88888.00 2011-06-25 00:41:50.125 176 12666.90 126.42 55023.95 88888.00 2011-06-25 00:41:50.250 176 12666.88 126.42 55023.93 88888.00 2011-06-25 00:41:50.375 176 12666.85 126.40 55023.90 88888.00 2011-06-25 00:41:50.500 176 12666.88 126.42 55023.90 88888.00 2011-06-25 00:41:50.625 176 12666.92 126.42 55023.95 88888.00 2011-06-25 00:41:50.750 176 12666.92 126.45 55023.95 88888.00 2011-06-25 00:41:50.875 176 12666.85 126.45 55023.95 88888.00 2011-06-25 00:41:51.000 176 12666.85 126.42 55023.93 88888.00 2011-06-25 00:41:51.125 176 12666.88 126.42 55023.90 88888.00 2011-06-25 00:41:51.250 176 12666.83 126.38 55023.93 88888.00 2011-06-25 00:41:51.375 176 12666.83 126.38 55023.93 88888.00 2011-06-25 00:41:51.500 176 12666.83 126.40 55023.93 88888.00 2011-06-25 00:41:51.625 176 12666.88 126.42 55023.95 88888.00 2011-06-25 00:41:51.750 176 12666.92 126.42 55023.95 88888.00 2011-06-25 00:41:51.875 176 12666.98 126.45 55023.95 88888.00 2011-06-25 00:41:52.000 176 12666.92 126.45 55023.93 88888.00 2011-06-25 00:41:52.125 176 12666.88 126.40 55023.93 88888.00 2011-06-25 00:41:52.250 176 12666.80 126.40 55023.93 88888.00 2011-06-25 00:41:52.375 176 12666.85 126.42 55023.93 88888.00 2011-06-25 00:41:52.500 176 12666.80 126.42 55023.95 88888.00 2011-06-25 00:41:52.625 176 12666.80 126.40 55023.93 88888.00 2011-06-25 00:41:52.750 176 12666.83 126.38 55023.93 88888.00 2011-06-25 00:41:52.875 176 12666.90 126.40 55023.95 88888.00 2011-06-25 00:41:53.000 176 12666.92 126.38 55023.93 88888.00 2011-06-25 00:41:53.125 176 12666.95 126.38 55023.93 88888.00 2011-06-25 00:41:53.250 176 12666.98 126.35 55023.93 88888.00 2011-06-25 00:41:53.375 176 12667.02 126.38 55023.97 88888.00 2011-06-25 00:41:53.500 176 12667.00 126.42 55023.97 88888.00 2011-06-25 00:41:53.625 176 12666.95 126.38 55023.95 88888.00 2011-06-25 00:41:53.750 176 12666.95 126.35 55023.95 88888.00 2011-06-25 00:41:53.875 176 12667.00 126.35 55023.93 88888.00 2011-06-25 00:41:54.000 176 12666.98 126.35 55023.90 88888.00 2011-06-25 00:41:54.125 176 12666.92 126.35 55023.93 88888.00 2011-06-25 00:41:54.250 176 12666.83 126.35 55023.93 88888.00 2011-06-25 00:41:54.375 176 12666.83 126.35 55023.90 88888.00 2011-06-25 00:41:54.500 176 12666.88 126.35 55023.90 88888.00 2011-06-25 00:41:54.625 176 12666.98 126.35 55023.93 88888.00 2011-06-25 00:41:54.750 176 12666.98 126.38 55023.95 88888.00 2011-06-25 00:41:54.875 176 12666.95 126.35 55023.95 88888.00 2011-06-25 00:41:55.000 176 12666.98 126.33 55023.90 88888.00 2011-06-25 00:41:55.125 176 12667.00 126.35 55023.93 88888.00 2011-06-25 00:41:55.250 176 12666.98 126.35 55023.95 88888.00 2011-06-25 00:41:55.375 176 12667.00 126.38 55023.95 88888.00 2011-06-25 00:41:55.500 176 12666.98 126.35 55023.95 88888.00 2011-06-25 00:41:55.625 176 12666.98 126.35 55023.97 88888.00 2011-06-25 00:41:55.750 176 12667.00 126.38 55023.97 88888.00 2011-06-25 00:41:55.875 176 12667.00 126.33 55023.97 88888.00 2011-06-25 00:41:56.000 176 12667.00 126.30 55023.95 88888.00 2011-06-25 00:41:56.125 176 12666.98 126.30 55023.95 88888.00 2011-06-25 00:41:56.250 176 12666.92 126.30 55023.95 88888.00 2011-06-25 00:41:56.375 176 12666.95 126.33 55023.93 88888.00 2011-06-25 00:41:56.500 176 12666.98 126.33 55023.95 88888.00 2011-06-25 00:41:56.625 176 12667.00 126.28 55023.93 88888.00 2011-06-25 00:41:56.750 176 12666.92 126.20 55023.90 88888.00 2011-06-25 00:41:56.875 176 12666.95 126.25 55023.93 88888.00 2011-06-25 00:41:57.000 176 12667.02 126.30 55023.93 88888.00 2011-06-25 00:41:57.125 176 12667.02 126.33 55023.95 88888.00 2011-06-25 00:41:57.250 176 12666.95 126.30 55023.95 88888.00 2011-06-25 00:41:57.375 176 12666.98 126.35 55023.97 88888.00 2011-06-25 00:41:57.500 176 12667.02 126.38 55023.97 88888.00 2011-06-25 00:41:57.625 176 12667.08 126.30 55023.95 88888.00 2011-06-25 00:41:57.750 176 12667.08 126.30 55023.97 88888.00 2011-06-25 00:41:57.875 176 12667.08 126.28 55023.95 88888.00 2011-06-25 00:41:58.000 176 12667.02 126.25 55023.95 88888.00 2011-06-25 00:41:58.125 176 12667.02 126.30 55023.97 88888.00 2011-06-25 00:41:58.250 176 12667.08 126.30 55023.95 88888.00 2011-06-25 00:41:58.375 176 12667.12 126.30 55023.95 88888.00 2011-06-25 00:41:58.500 176 12667.08 126.25 55023.93 88888.00 2011-06-25 00:41:58.625 176 12667.12 126.25 55023.95 88888.00 2011-06-25 00:41:58.750 176 12667.20 126.30 55023.97 88888.00 2011-06-25 00:41:58.875 176 12667.23 126.30 55024.00 88888.00 2011-06-25 00:41:59.000 176 12667.23 126.28 55023.97 88888.00 2011-06-25 00:41:59.125 176 12667.17 126.22 55023.95 88888.00 2011-06-25 00:41:59.250 176 12667.12 126.22 55023.95 88888.00 2011-06-25 00:41:59.375 176 12667.12 126.25 55023.93 88888.00 2011-06-25 00:41:59.500 176 12667.10 126.20 55023.95 88888.00 2011-06-25 00:41:59.625 176 12667.08 126.20 55023.97 88888.00 2011-06-25 00:41:59.750 176 12667.12 126.25 55023.95 88888.00 2011-06-25 00:41:59.875 176 12667.15 126.25 55023.93 88888.00 2011-06-25 00:42:00.000 176 12667.23 126.22 55023.90 88888.00 2011-06-25 00:42:00.125 176 12667.27 126.20 55023.93 88888.00 2011-06-25 00:42:00.250 176 12667.23 126.22 55023.93 88888.00 2011-06-25 00:42:00.375 176 12667.23 126.17 55023.93 88888.00 2011-06-25 00:42:00.500 176 12667.20 126.15 55023.93 88888.00 2011-06-25 00:42:00.625 176 12667.17 126.17 55023.93 88888.00 2011-06-25 00:42:00.750 176 12667.15 126.17 55023.90 88888.00 2011-06-25 00:42:00.875 176 12667.12 126.15 55023.90 88888.00 2011-06-25 00:42:01.000 176 12667.17 126.15 55023.93 88888.00 2011-06-25 00:42:01.125 176 12667.23 126.17 55023.97 88888.00 2011-06-25 00:42:01.250 176 12667.25 126.20 55023.95 88888.00 2011-06-25 00:42:01.375 176 12667.27 126.20 55023.93 88888.00 2011-06-25 00:42:01.500 176 12667.25 126.22 55023.93 88888.00 2011-06-25 00:42:01.625 176 12667.20 126.22 55023.95 88888.00 2011-06-25 00:42:01.750 176 12667.30 126.22 55023.97 88888.00 2011-06-25 00:42:01.875 176 12667.27 126.20 55023.93 88888.00 2011-06-25 00:42:02.000 176 12667.27 126.15 55023.93 88888.00 2011-06-25 00:42:02.125 176 12667.30 126.20 55023.95 88888.00 2011-06-25 00:42:02.250 176 12667.27 126.17 55023.93 88888.00 2011-06-25 00:42:02.375 176 12667.27 126.15 55023.93 88888.00 2011-06-25 00:42:02.500 176 12667.33 126.15 55023.90 88888.00 2011-06-25 00:42:02.625 176 12667.33 126.17 55023.93 88888.00 2011-06-25 00:42:02.750 176 12667.33 126.20 55023.95 88888.00 2011-06-25 00:42:02.875 176 12667.38 126.17 55023.93 88888.00 2011-06-25 00:42:03.000 176 12667.40 126.12 55023.90 88888.00 2011-06-25 00:42:03.125 176 12667.40 126.15 55023.90 88888.00 2011-06-25 00:42:03.250 176 12667.42 126.10 55023.93 88888.00 2011-06-25 00:42:03.375 176 12667.48 126.10 55023.93 88888.00 2011-06-25 00:42:03.500 176 12667.48 126.12 55023.95 88888.00 2011-06-25 00:42:03.625 176 12667.42 126.10 55023.95 88888.00 2011-06-25 00:42:03.750 176 12667.38 126.10 55023.93 88888.00 2011-06-25 00:42:03.875 176 12667.40 126.08 55023.90 88888.00 2011-06-25 00:42:04.000 176 12667.42 126.08 55023.90 88888.00 2011-06-25 00:42:04.125 176 12667.42 126.15 55023.93 88888.00 2011-06-25 00:42:04.250 176 12667.42 126.12 55023.93 88888.00 2011-06-25 00:42:04.375 176 12667.40 126.10 55023.90 88888.00 2011-06-25 00:42:04.500 176 12667.35 126.03 55023.88 88888.00 2011-06-25 00:42:04.625 176 12667.35 126.03 55023.90 88888.00 2011-06-25 00:42:04.750 176 12667.40 126.08 55023.90 88888.00 2011-06-25 00:42:04.875 176 12667.38 126.10 55023.93 88888.00 2011-06-25 00:42:05.000 176 12667.40 126.12 55023.90 88888.00 2011-06-25 00:42:05.125 176 12667.42 126.08 55023.88 88888.00 2011-06-25 00:42:05.250 176 12667.42 126.05 55023.88 88888.00 2011-06-25 00:42:05.375 176 12667.48 126.10 55023.88 88888.00 2011-06-25 00:42:05.500 176 12667.50 126.12 55023.90 88888.00 2011-06-25 00:42:05.625 176 12667.45 126.10 55023.93 88888.00 2011-06-25 00:42:05.750 176 12667.45 126.08 55023.93 88888.00 2011-06-25 00:42:05.875 176 12667.42 126.05 55023.90 88888.00 2011-06-25 00:42:06.000 176 12667.45 126.00 55023.90 88888.00 2011-06-25 00:42:06.125 176 12667.45 126.00 55023.93 88888.00 2011-06-25 00:42:06.250 176 12667.50 126.03 55023.93 88888.00 2011-06-25 00:42:06.375 176 12667.52 126.05 55023.90 88888.00 2011-06-25 00:42:06.500 176 12667.50 126.05 55023.90 88888.00 2011-06-25 00:42:06.625 176 12667.45 126.03 55023.90 88888.00 2011-06-25 00:42:06.750 176 12667.42 126.03 55023.88 88888.00 2011-06-25 00:42:06.875 176 12667.50 126.03 55023.88 88888.00 2011-06-25 00:42:07.000 176 12667.52 126.00 55023.88 88888.00 2011-06-25 00:42:07.125 176 12667.50 126.00 55023.93 88888.00 2011-06-25 00:42:07.250 176 12667.42 125.97 55023.90 88888.00 2011-06-25 00:42:07.375 176 12667.45 126.00 55023.88 88888.00 2011-06-25 00:42:07.500 176 12667.48 126.00 55023.90 88888.00 2011-06-25 00:42:07.625 176 12667.50 126.00 55023.90 88888.00 2011-06-25 00:42:07.750 176 12667.58 126.03 55023.93 88888.00 2011-06-25 00:42:07.875 176 12667.67 126.03 55023.95 88888.00 2011-06-25 00:42:08.000 176 12667.60 126.00 55023.90 88888.00 2011-06-25 00:42:08.125 176 12667.52 126.00 55023.90 88888.00 2011-06-25 00:42:08.250 176 12667.50 126.00 55023.90 88888.00 2011-06-25 00:42:08.375 176 12667.60 126.00 55023.90 88888.00 2011-06-25 00:42:08.500 176 12667.55 125.95 55023.88 88888.00 2011-06-25 00:42:08.625 176 12667.52 125.92 55023.88 88888.00 2011-06-25 00:42:08.750 176 12667.58 125.92 55023.88 88888.00 2011-06-25 00:42:08.875 176 12667.65 125.97 55023.90 88888.00 2011-06-25 00:42:09.000 176 12667.73 125.97 55023.90 88888.00 2011-06-25 00:42:09.125 176 12667.70 125.92 55023.90 88888.00 2011-06-25 00:42:09.250 176 12667.67 125.95 55023.93 88888.00 2011-06-25 00:42:09.375 176 12667.73 125.97 55023.93 88888.00 2011-06-25 00:42:09.500 176 12667.67 125.97 55023.90 88888.00 2011-06-25 00:42:09.625 176 12667.62 125.90 55023.90 88888.00 2011-06-25 00:42:09.750 176 12667.65 125.90 55023.93 88888.00 2011-06-25 00:42:09.875 176 12667.65 125.95 55023.93 88888.00 2011-06-25 00:42:10.000 176 12667.60 125.92 55023.95 88888.00 2011-06-25 00:42:10.125 176 12667.60 125.92 55023.95 88888.00 2011-06-25 00:42:10.250 176 12667.62 125.88 55023.95 88888.00 2011-06-25 00:42:10.375 176 12667.62 125.90 55023.97 88888.00 2011-06-25 00:42:10.500 176 12667.58 125.90 55023.95 88888.00 2011-06-25 00:42:10.625 176 12667.58 125.92 55023.95 88888.00 2011-06-25 00:42:10.750 176 12667.62 125.90 55023.95 88888.00 2011-06-25 00:42:10.875 176 12667.62 125.90 55023.93 88888.00 2011-06-25 00:42:11.000 176 12667.65 125.88 55023.90 88888.00 2011-06-25 00:42:11.125 176 12667.65 125.88 55023.93 88888.00 2011-06-25 00:42:11.250 176 12667.65 125.85 55023.93 88888.00 2011-06-25 00:42:11.375 176 12667.75 125.88 55023.93 88888.00 2011-06-25 00:42:11.500 176 12667.73 125.83 55023.93 88888.00 2011-06-25 00:42:11.625 176 12667.70 125.88 55023.93 88888.00 2011-06-25 00:42:11.750 176 12667.77 125.88 55023.93 88888.00 2011-06-25 00:42:11.875 176 12667.77 125.90 55023.93 88888.00 2011-06-25 00:42:12.000 176 12667.75 125.92 55023.93 88888.00 2011-06-25 00:42:12.125 176 12667.65 125.85 55023.93 88888.00 2011-06-25 00:42:12.250 176 12667.65 125.83 55023.93 88888.00 2011-06-25 00:42:12.375 176 12667.67 125.85 55023.93 88888.00 2011-06-25 00:42:12.500 176 12667.67 125.80 55023.93 88888.00 2011-06-25 00:42:12.625 176 12667.67 125.83 55023.93 88888.00 2011-06-25 00:42:12.750 176 12667.73 125.83 55023.95 88888.00 2011-06-25 00:42:12.875 176 12667.70 125.80 55023.95 88888.00 2011-06-25 00:42:13.000 176 12667.67 125.85 55023.97 88888.00 2011-06-25 00:42:13.125 176 12667.62 125.85 55023.97 88888.00 2011-06-25 00:42:13.250 176 12667.60 125.88 55023.97 88888.00 2011-06-25 00:42:13.375 176 12667.65 125.85 55023.95 88888.00 2011-06-25 00:42:13.500 176 12667.67 125.88 55023.95 88888.00 2011-06-25 00:42:13.625 176 12667.67 125.85 55023.95 88888.00 2011-06-25 00:42:13.750 176 12667.73 125.85 55023.93 88888.00 2011-06-25 00:42:13.875 176 12667.73 125.83 55023.90 88888.00 2011-06-25 00:42:14.000 176 12667.70 125.80 55023.90 88888.00 2011-06-25 00:42:14.125 176 12667.70 125.78 55023.90 88888.00 2011-06-25 00:42:14.250 176 12667.67 125.75 55023.93 88888.00 2011-06-25 00:42:14.375 176 12667.67 125.80 55023.93 88888.00 2011-06-25 00:42:14.500 176 12667.65 125.85 55023.93 88888.00 2011-06-25 00:42:14.625 176 12667.67 125.83 55023.90 88888.00 2011-06-25 00:42:14.750 176 12667.62 125.78 55023.90 88888.00 2011-06-25 00:42:14.875 176 12667.67 125.80 55023.90 88888.00 2011-06-25 00:42:15.000 176 12667.77 125.83 55023.90 88888.00 2011-06-25 00:42:15.125 176 12667.77 125.83 55023.90 88888.00 2011-06-25 00:42:15.250 176 12667.70 125.80 55023.90 88888.00 2011-06-25 00:42:15.375 176 12667.67 125.80 55023.90 88888.00 2011-06-25 00:42:15.500 176 12667.65 125.80 55023.90 88888.00 2011-06-25 00:42:15.625 176 12667.73 125.80 55023.90 88888.00 2011-06-25 00:42:15.750 176 12667.77 125.78 55023.90 88888.00 2011-06-25 00:42:15.875 176 12667.80 125.80 55023.90 88888.00 2011-06-25 00:42:16.000 176 12667.77 125.78 55023.90 88888.00 2011-06-25 00:42:16.125 176 12667.80 125.80 55023.93 88888.00 2011-06-25 00:42:16.250 176 12667.75 125.78 55023.90 88888.00 2011-06-25 00:42:16.375 176 12667.77 125.78 55023.88 88888.00 2011-06-25 00:42:16.500 176 12667.83 125.78 55023.85 88888.00 2011-06-25 00:42:16.625 176 12667.80 125.78 55023.88 88888.00 2011-06-25 00:42:16.750 176 12667.80 125.80 55023.90 88888.00 2011-06-25 00:42:16.875 176 12667.83 125.78 55023.93 88888.00 2011-06-25 00:42:17.000 176 12667.90 125.78 55023.93 88888.00 2011-06-25 00:42:17.125 176 12667.95 125.83 55023.90 88888.00 2011-06-25 00:42:17.250 176 12667.92 125.80 55023.93 88888.00 2011-06-25 00:42:17.375 176 12667.92 125.78 55023.90 88888.00 2011-06-25 00:42:17.500 176 12667.92 125.75 55023.88 88888.00 2011-06-25 00:42:17.625 176 12667.95 125.78 55023.88 88888.00 2011-06-25 00:42:17.750 176 12667.90 125.83 55023.90 88888.00 2011-06-25 00:42:17.875 176 12667.90 125.83 55023.93 88888.00 2011-06-25 00:42:18.000 176 12667.95 125.80 55023.85 88888.00 2011-06-25 00:42:18.125 176 12667.92 125.78 55023.88 88888.00 2011-06-25 00:42:18.250 176 12667.88 125.78 55023.93 88888.00 2011-06-25 00:42:18.375 176 12667.90 125.78 55023.90 88888.00 2011-06-25 00:42:18.500 176 12667.90 125.78 55023.88 88888.00 2011-06-25 00:42:18.625 176 12667.92 125.78 55023.90 88888.00 2011-06-25 00:42:18.750 176 12667.92 125.78 55023.90 88888.00 2011-06-25 00:42:18.875 176 12667.92 125.78 55023.93 88888.00 2011-06-25 00:42:19.000 176 12667.90 125.78 55023.90 88888.00 2011-06-25 00:42:19.125 176 12667.88 125.85 55023.90 88888.00 2011-06-25 00:42:19.250 176 12667.88 125.80 55023.90 88888.00 2011-06-25 00:42:19.375 176 12667.88 125.80 55023.88 88888.00 2011-06-25 00:42:19.500 176 12667.85 125.78 55023.88 88888.00 2011-06-25 00:42:19.625 176 12667.88 125.80 55023.88 88888.00 2011-06-25 00:42:19.750 176 12667.88 125.80 55023.88 88888.00 2011-06-25 00:42:19.875 176 12667.85 125.80 55023.85 88888.00 2011-06-25 00:42:20.000 176 12667.92 125.83 55023.85 88888.00 2011-06-25 00:42:20.125 176 12667.95 125.85 55023.90 88888.00 2011-06-25 00:42:20.250 176 12667.95 125.85 55023.88 88888.00 2011-06-25 00:42:20.375 176 12668.02 125.90 55023.88 88888.00 2011-06-25 00:42:20.500 176 12668.08 125.88 55023.88 88888.00 2011-06-25 00:42:20.625 176 12668.02 125.85 55023.88 88888.00 2011-06-25 00:42:20.750 176 12668.00 125.83 55023.88 88888.00 2011-06-25 00:42:20.875 176 12668.00 125.85 55023.90 88888.00 2011-06-25 00:42:21.000 176 12668.00 125.83 55023.88 88888.00 2011-06-25 00:42:21.125 176 12668.00 125.85 55023.85 88888.00 2011-06-25 00:42:21.250 176 12667.92 125.80 55023.85 88888.00 2011-06-25 00:42:21.375 176 12667.95 125.83 55023.82 88888.00 2011-06-25 00:42:21.500 176 12667.95 125.88 55023.88 88888.00 2011-06-25 00:42:21.625 176 12667.98 125.88 55023.88 88888.00 2011-06-25 00:42:21.750 176 12668.02 125.85 55023.85 88888.00 2011-06-25 00:42:21.875 176 12668.08 125.85 55023.85 88888.00 2011-06-25 00:42:22.000 176 12668.00 125.80 55023.82 88888.00 2011-06-25 00:42:22.125 176 12667.98 125.83 55023.82 88888.00 2011-06-25 00:42:22.250 176 12667.92 125.80 55023.88 88888.00 2011-06-25 00:42:22.375 176 12667.98 125.83 55023.88 88888.00 2011-06-25 00:42:22.500 176 12668.02 125.85 55023.88 88888.00 2011-06-25 00:42:22.625 176 12668.02 125.85 55023.88 88888.00 2011-06-25 00:42:22.750 176 12668.02 125.83 55023.85 88888.00 2011-06-25 00:42:22.875 176 12668.08 125.78 55023.82 88888.00 2011-06-25 00:42:23.000 176 12668.12 125.80 55023.85 88888.00 2011-06-25 00:42:23.125 176 12668.17 125.88 55023.90 88888.00 2011-06-25 00:42:23.250 176 12668.10 125.85 55023.88 88888.00 2011-06-25 00:42:23.375 176 12668.08 125.83 55023.85 88888.00 2011-06-25 00:42:23.500 176 12668.05 125.85 55023.88 88888.00 2011-06-25 00:42:23.625 176 12668.02 125.85 55023.88 88888.00 2011-06-25 00:42:23.750 176 12668.02 125.85 55023.85 88888.00 2011-06-25 00:42:23.875 176 12668.05 125.90 55023.88 88888.00 2011-06-25 00:42:24.000 176 12668.02 125.88 55023.85 88888.00 2011-06-25 00:42:24.125 176 12668.02 125.88 55023.88 88888.00 2011-06-25 00:42:24.250 176 12668.08 125.88 55023.88 88888.00 2011-06-25 00:42:24.375 176 12668.12 125.90 55023.85 88888.00 2011-06-25 00:42:24.500 176 12668.08 125.88 55023.85 88888.00 2011-06-25 00:42:24.625 176 12668.05 125.88 55023.82 88888.00 2011-06-25 00:42:24.750 176 12668.00 125.83 55023.85 88888.00 2011-06-25 00:42:24.875 176 12668.02 125.85 55023.85 88888.00 2011-06-25 00:42:25.000 176 12668.08 125.88 55023.85 88888.00 2011-06-25 00:42:25.125 176 12668.10 125.90 55023.90 88888.00 2011-06-25 00:42:25.250 176 12668.10 125.85 55023.88 88888.00 2011-06-25 00:42:25.375 176 12668.10 125.85 55023.82 88888.00 2011-06-25 00:42:25.500 176 12668.12 125.88 55023.85 88888.00 2011-06-25 00:42:25.625 176 12668.12 125.85 55023.88 88888.00 2011-06-25 00:42:25.750 176 12668.12 125.85 55023.90 88888.00 2011-06-25 00:42:25.875 176 12668.12 125.83 55023.88 88888.00 2011-06-25 00:42:26.000 176 12668.15 125.85 55023.88 88888.00 2011-06-25 00:42:26.125 176 12668.10 125.83 55023.90 88888.00 2011-06-25 00:42:26.250 176 12668.08 125.83 55023.93 88888.00 2011-06-25 00:42:26.375 176 12668.10 125.85 55023.90 88888.00 2011-06-25 00:42:26.500 176 12668.17 125.83 55023.88 88888.00 2011-06-25 00:42:26.625 176 12668.15 125.80 55023.85 88888.00 2011-06-25 00:42:26.750 176 12668.12 125.80 55023.88 88888.00 2011-06-25 00:42:26.875 176 12668.10 125.80 55023.88 88888.00 2011-06-25 00:42:27.000 176 12668.10 125.83 55023.88 88888.00 2011-06-25 00:42:27.125 176 12668.08 125.85 55023.88 88888.00 2011-06-25 00:42:27.250 176 12668.02 125.83 55023.85 88888.00 2011-06-25 00:42:27.375 176 12668.10 125.85 55023.85 88888.00 2011-06-25 00:42:27.500 176 12668.05 125.80 55023.82 88888.00 2011-06-25 00:42:27.625 176 12668.00 125.80 55023.85 88888.00 2011-06-25 00:42:27.750 176 12668.02 125.80 55023.80 88888.00 2011-06-25 00:42:27.875 176 12668.02 125.80 55023.82 88888.00 2011-06-25 00:42:28.000 176 12668.10 125.80 55023.82 88888.00 2011-06-25 00:42:28.125 176 12668.12 125.83 55023.88 88888.00 2011-06-25 00:42:28.250 176 12668.10 125.78 55023.88 88888.00 2011-06-25 00:42:28.375 176 12668.15 125.78 55023.88 88888.00 2011-06-25 00:42:28.500 176 12668.15 125.75 55023.85 88888.00 2011-06-25 00:42:28.625 176 12668.17 125.75 55023.85 88888.00 2011-06-25 00:42:28.750 176 12668.15 125.75 55023.88 88888.00 2011-06-25 00:42:28.875 176 12668.10 125.75 55023.88 88888.00 2011-06-25 00:42:29.000 176 12668.10 125.75 55023.88 88888.00 2011-06-25 00:42:29.125 176 12668.12 125.78 55023.90 88888.00 2011-06-25 00:42:29.250 176 12668.12 125.80 55023.88 88888.00 2011-06-25 00:42:29.375 176 12668.12 125.75 55023.85 88888.00 2011-06-25 00:42:29.500 176 12668.10 125.67 55023.82 88888.00 2011-06-25 00:42:29.625 176 12668.15 125.70 55023.85 88888.00 2011-06-25 00:42:29.750 176 12668.23 125.75 55023.88 88888.00 2011-06-25 00:42:29.875 176 12668.20 125.70 55023.88 88888.00 2011-06-25 00:42:30.000 176 12668.15 125.70 55023.88 88888.00 2011-06-25 00:42:30.125 176 12668.17 125.70 55023.90 88888.00 2011-06-25 00:42:30.250 176 12668.08 125.70 55023.88 88888.00 2011-06-25 00:42:30.375 176 12668.10 125.67 55023.85 88888.00 2011-06-25 00:42:30.500 176 12668.10 125.67 55023.85 88888.00 2011-06-25 00:42:30.625 176 12668.12 125.70 55023.90 88888.00 2011-06-25 00:42:30.750 176 12668.12 125.70 55023.93 88888.00 2011-06-25 00:42:30.875 176 12668.12 125.70 55023.88 88888.00 2011-06-25 00:42:31.000 176 12668.10 125.65 55023.85 88888.00 2011-06-25 00:42:31.125 176 12668.15 125.67 55023.88 88888.00 2011-06-25 00:42:31.250 176 12668.15 125.62 55023.85 88888.00 2011-06-25 00:42:31.375 176 12668.20 125.65 55023.85 88888.00 2011-06-25 00:42:31.500 176 12668.17 125.65 55023.85 88888.00 2011-06-25 00:42:31.625 176 12668.10 125.60 55023.85 88888.00 2011-06-25 00:42:31.750 176 12668.10 125.60 55023.85 88888.00 2011-06-25 00:42:31.875 176 12668.08 125.60 55023.88 88888.00 2011-06-25 00:42:32.000 176 12668.05 125.58 55023.85 88888.00 2011-06-25 00:42:32.125 176 12668.15 125.58 55023.88 88888.00 2011-06-25 00:42:32.250 176 12668.20 125.58 55023.88 88888.00 2011-06-25 00:42:32.375 176 12668.17 125.62 55023.88 88888.00 2011-06-25 00:42:32.500 176 12668.15 125.62 55023.88 88888.00 2011-06-25 00:42:32.625 176 12668.15 125.58 55023.88 88888.00 2011-06-25 00:42:32.750 176 12668.15 125.58 55023.88 88888.00 2011-06-25 00:42:32.875 176 12668.12 125.58 55023.88 88888.00 2011-06-25 00:42:33.000 176 12668.08 125.58 55023.88 88888.00 2011-06-25 00:42:33.125 176 12668.10 125.55 55023.90 88888.00 2011-06-25 00:42:33.250 176 12668.10 125.55 55023.88 88888.00 2011-06-25 00:42:33.375 176 12668.12 125.55 55023.90 88888.00 2011-06-25 00:42:33.500 176 12668.10 125.58 55023.90 88888.00 2011-06-25 00:42:33.625 176 12668.10 125.58 55023.95 88888.00 2011-06-25 00:42:33.750 176 12668.08 125.58 55023.95 88888.00 2011-06-25 00:42:33.875 176 12668.08 125.58 55023.93 88888.00 2011-06-25 00:42:34.000 176 12668.12 125.58 55023.93 88888.00 2011-06-25 00:42:34.125 176 12668.10 125.58 55023.93 88888.00 2011-06-25 00:42:34.250 176 12668.05 125.53 55023.93 88888.00 2011-06-25 00:42:34.375 176 12668.08 125.53 55023.95 88888.00 2011-06-25 00:42:34.500 176 12668.05 125.55 55023.93 88888.00 2011-06-25 00:42:34.625 176 12668.02 125.55 55023.93 88888.00 2011-06-25 00:42:34.750 176 12668.05 125.55 55023.95 88888.00 2011-06-25 00:42:34.875 176 12668.08 125.50 55023.95 88888.00 2011-06-25 00:42:35.000 176 12668.10 125.47 55023.90 88888.00 2011-06-25 00:42:35.125 176 12668.15 125.47 55023.90 88888.00 2011-06-25 00:42:35.250 176 12668.08 125.45 55023.93 88888.00 2011-06-25 00:42:35.375 176 12668.08 125.50 55023.93 88888.00 2011-06-25 00:42:35.500 176 12668.10 125.50 55023.95 88888.00 2011-06-25 00:42:35.625 176 12668.10 125.50 55023.93 88888.00 2011-06-25 00:42:35.750 176 12668.08 125.47 55023.93 88888.00 2011-06-25 00:42:35.875 176 12668.12 125.47 55023.95 88888.00 2011-06-25 00:42:36.000 176 12668.10 125.50 55023.95 88888.00 2011-06-25 00:42:36.125 176 12668.10 125.53 55023.95 88888.00 2011-06-25 00:42:36.250 176 12668.05 125.47 55023.93 88888.00 2011-06-25 00:42:36.375 176 12668.05 125.47 55023.93 88888.00 2011-06-25 00:42:36.500 176 12668.08 125.50 55023.93 88888.00 2011-06-25 00:42:36.625 176 12668.08 125.50 55023.90 88888.00 2011-06-25 00:42:36.750 176 12668.00 125.47 55023.93 88888.00 2011-06-25 00:42:36.875 176 12668.00 125.42 55023.93 88888.00 2011-06-25 00:42:37.000 176 12668.05 125.40 55023.90 88888.00 2011-06-25 00:42:37.125 176 12668.10 125.42 55023.90 88888.00 2011-06-25 00:42:37.250 176 12668.10 125.42 55023.90 88888.00 2011-06-25 00:42:37.375 176 12668.10 125.42 55023.90 88888.00 2011-06-25 00:42:37.500 176 12668.05 125.42 55023.90 88888.00 2011-06-25 00:42:37.625 176 12668.05 125.42 55023.90 88888.00 2011-06-25 00:42:37.750 176 12668.08 125.45 55023.93 88888.00 2011-06-25 00:42:37.875 176 12668.08 125.47 55023.93 88888.00 2011-06-25 00:42:38.000 176 12668.08 125.47 55023.95 88888.00 2011-06-25 00:42:38.125 176 12668.12 125.50 55023.97 88888.00 2011-06-25 00:42:38.250 176 12668.12 125.40 55023.90 88888.00 2011-06-25 00:42:38.375 176 12668.17 125.40 55023.93 88888.00 2011-06-25 00:42:38.500 176 12668.20 125.45 55023.93 88888.00 2011-06-25 00:42:38.625 176 12668.20 125.45 55023.93 88888.00 2011-06-25 00:42:38.750 176 12668.15 125.40 55023.93 88888.00 2011-06-25 00:42:38.875 176 12668.20 125.42 55023.90 88888.00 2011-06-25 00:42:39.000 176 12668.17 125.45 55023.90 88888.00 2011-06-25 00:42:39.125 176 12668.17 125.45 55023.93 88888.00 2011-06-25 00:42:39.250 176 12668.12 125.40 55023.95 88888.00 2011-06-25 00:42:39.375 176 12668.12 125.42 55023.93 88888.00 2011-06-25 00:42:39.500 176 12668.10 125.42 55023.93 88888.00 2011-06-25 00:42:39.625 176 12668.10 125.42 55023.93 88888.00 2011-06-25 00:42:39.750 176 12668.15 125.42 55023.95 88888.00 2011-06-25 00:42:39.875 176 12668.20 125.42 55023.95 88888.00 2011-06-25 00:42:40.000 176 12668.20 125.40 55023.93 88888.00 2011-06-25 00:42:40.125 176 12668.20 125.45 55023.95 88888.00 2011-06-25 00:42:40.250 176 12668.15 125.45 55023.97 88888.00 2011-06-25 00:42:40.375 176 12668.12 125.45 55023.95 88888.00 2011-06-25 00:42:40.500 176 12668.10 125.45 55023.93 88888.00 2011-06-25 00:42:40.625 176 12668.12 125.45 55023.93 88888.00 2011-06-25 00:42:40.750 176 12668.15 125.42 55023.93 88888.00 2011-06-25 00:42:40.875 176 12668.17 125.40 55023.93 88888.00 2011-06-25 00:42:41.000 176 12668.17 125.40 55023.90 88888.00 2011-06-25 00:42:41.125 176 12668.23 125.38 55023.95 88888.00 2011-06-25 00:42:41.250 176 12668.20 125.40 55023.95 88888.00 2011-06-25 00:42:41.375 176 12668.17 125.40 55023.97 88888.00 2011-06-25 00:42:41.500 176 12668.15 125.40 55023.95 88888.00 2011-06-25 00:42:41.625 176 12668.20 125.42 55023.97 88888.00 2011-06-25 00:42:41.750 176 12668.17 125.40 55023.97 88888.00 2011-06-25 00:42:41.875 176 12668.23 125.40 55023.95 88888.00 2011-06-25 00:42:42.000 176 12668.23 125.35 55023.93 88888.00 2011-06-25 00:42:42.125 176 12668.17 125.35 55023.93 88888.00 2011-06-25 00:42:42.250 176 12668.12 125.40 55023.95 88888.00 2011-06-25 00:42:42.375 176 12668.17 125.40 55023.95 88888.00 2011-06-25 00:42:42.500 176 12668.17 125.38 55023.95 88888.00 2011-06-25 00:42:42.625 176 12668.12 125.38 55023.95 88888.00 2011-06-25 00:42:42.750 176 12668.15 125.38 55023.95 88888.00 2011-06-25 00:42:42.875 176 12668.15 125.40 55023.95 88888.00 2011-06-25 00:42:43.000 176 12668.12 125.42 55023.95 88888.00 2011-06-25 00:42:43.125 176 12668.17 125.42 55023.97 88888.00 2011-06-25 00:42:43.250 176 12668.15 125.45 55024.00 88888.00 2011-06-25 00:42:43.375 176 12668.17 125.45 55023.97 88888.00 2011-06-25 00:42:43.500 176 12668.17 125.40 55023.95 88888.00 2011-06-25 00:42:43.625 176 12668.20 125.47 55023.97 88888.00 2011-06-25 00:42:43.750 176 12668.15 125.47 55024.00 88888.00 2011-06-25 00:42:43.875 176 12668.12 125.45 55024.00 88888.00 2011-06-25 00:42:44.000 176 12668.05 125.40 55023.95 88888.00 2011-06-25 00:42:44.125 176 12667.98 125.40 55024.00 88888.00 2011-06-25 00:42:44.250 176 12668.00 125.38 55024.00 88888.00 2011-06-25 00:42:44.375 176 12668.05 125.42 55024.00 88888.00 2011-06-25 00:42:44.500 176 12668.08 125.42 55023.97 88888.00 2011-06-25 00:42:44.625 176 12668.10 125.42 55023.97 88888.00 2011-06-25 00:42:44.750 176 12668.15 125.47 55024.00 88888.00 2011-06-25 00:42:44.875 176 12668.10 125.42 55024.00 88888.00 2011-06-25 00:42:45.000 176 12668.08 125.42 55024.00 88888.00 2011-06-25 00:42:45.125 176 12668.08 125.47 55024.03 88888.00 2011-06-25 00:42:45.250 176 12668.08 125.47 55024.03 88888.00 2011-06-25 00:42:45.375 176 12668.10 125.45 55023.97 88888.00 2011-06-25 00:42:45.500 176 12668.05 125.42 55023.97 88888.00 2011-06-25 00:42:45.625 176 12668.08 125.42 55023.97 88888.00 2011-06-25 00:42:45.750 176 12668.08 125.45 55024.00 88888.00 2011-06-25 00:42:45.875 176 12668.02 125.47 55024.03 88888.00 2011-06-25 00:42:46.000 176 12668.00 125.45 55024.00 88888.00 2011-06-25 00:42:46.125 176 12667.98 125.42 55023.97 88888.00 2011-06-25 00:42:46.250 176 12667.95 125.42 55024.00 88888.00 2011-06-25 00:42:46.375 176 12668.00 125.42 55024.00 88888.00 2011-06-25 00:42:46.500 176 12668.00 125.42 55024.00 88888.00 2011-06-25 00:42:46.625 176 12668.02 125.42 55024.03 88888.00 2011-06-25 00:42:46.750 176 12668.00 125.42 55024.00 88888.00 2011-06-25 00:42:46.875 176 12667.98 125.42 55024.00 88888.00 2011-06-25 00:42:47.000 176 12667.92 125.42 55024.00 88888.00 2011-06-25 00:42:47.125 176 12667.98 125.42 55024.03 88888.00 2011-06-25 00:42:47.250 176 12667.98 125.42 55024.05 88888.00 2011-06-25 00:42:47.375 176 12668.00 125.42 55024.05 88888.00 2011-06-25 00:42:47.500 176 12667.95 125.42 55024.03 88888.00 2011-06-25 00:42:47.625 176 12667.95 125.42 55024.00 88888.00 2011-06-25 00:42:47.750 176 12668.00 125.45 55024.05 88888.00 2011-06-25 00:42:47.875 176 12668.00 125.45 55024.05 88888.00 2011-06-25 00:42:48.000 176 12667.90 125.38 55024.03 88888.00 2011-06-25 00:42:48.125 176 12667.88 125.40 55024.03 88888.00 2011-06-25 00:42:48.250 176 12667.92 125.42 55024.05 88888.00 2011-06-25 00:42:48.375 176 12667.95 125.40 55024.05 88888.00 2011-06-25 00:42:48.500 176 12667.95 125.35 55024.03 88888.00 2011-06-25 00:42:48.625 176 12667.95 125.38 55024.05 88888.00 2011-06-25 00:42:48.750 176 12667.92 125.35 55024.05 88888.00 2011-06-25 00:42:48.875 176 12667.90 125.35 55024.05 88888.00 2011-06-25 00:42:49.000 176 12667.90 125.35 55024.05 88888.00 2011-06-25 00:42:49.125 176 12667.92 125.33 55024.05 88888.00 2011-06-25 00:42:49.250 176 12667.92 125.35 55024.05 88888.00 2011-06-25 00:42:49.375 176 12667.95 125.33 55024.05 88888.00 2011-06-25 00:42:49.500 176 12667.92 125.38 55024.07 88888.00 2011-06-25 00:42:49.625 176 12667.92 125.40 55024.10 88888.00 2011-06-25 00:42:49.750 176 12667.92 125.35 55024.10 88888.00 2011-06-25 00:42:49.875 176 12667.90 125.35 55024.07 88888.00 2011-06-25 00:42:50.000 176 12667.88 125.38 55024.07 88888.00 2011-06-25 00:42:50.125 176 12667.92 125.38 55024.10 88888.00 2011-06-25 00:42:50.250 176 12667.95 125.35 55024.07 88888.00 2011-06-25 00:42:50.375 176 12667.92 125.35 55024.10 88888.00 2011-06-25 00:42:50.500 176 12667.88 125.33 55024.10 88888.00 2011-06-25 00:42:50.625 176 12667.88 125.38 55024.10 88888.00 2011-06-25 00:42:50.750 176 12667.95 125.40 55024.10 88888.00 2011-06-25 00:42:50.875 176 12667.95 125.33 55024.10 88888.00 2011-06-25 00:42:51.000 176 12667.95 125.33 55024.10 88888.00 2011-06-25 00:42:51.125 176 12667.92 125.38 55024.12 88888.00 2011-06-25 00:42:51.250 176 12667.88 125.35 55024.15 88888.00 2011-06-25 00:42:51.375 176 12667.88 125.33 55024.12 88888.00 2011-06-25 00:42:51.500 176 12667.85 125.30 55024.10 88888.00 2011-06-25 00:42:51.625 176 12667.88 125.30 55024.10 88888.00 2011-06-25 00:42:51.750 176 12667.90 125.25 55024.10 88888.00 2011-06-25 00:42:51.875 176 12667.90 125.28 55024.12 88888.00 2011-06-25 00:42:52.000 176 12667.92 125.30 55024.12 88888.00 2011-06-25 00:42:52.125 176 12667.88 125.28 55024.12 88888.00 2011-06-25 00:42:52.250 176 12667.90 125.28 55024.15 88888.00 2011-06-25 00:42:52.375 176 12667.90 125.28 55024.15 88888.00 2011-06-25 00:42:52.500 176 12667.95 125.30 55024.18 88888.00 2011-06-25 00:42:52.625 176 12667.92 125.28 55024.15 88888.00 2011-06-25 00:42:52.750 176 12667.88 125.25 55024.15 88888.00 2011-06-25 00:42:52.875 176 12667.85 125.25 55024.12 88888.00 2011-06-25 00:42:53.000 176 12667.88 125.28 55024.12 88888.00 2011-06-25 00:42:53.125 176 12667.85 125.20 55024.15 88888.00 2011-06-25 00:42:53.250 176 12667.75 125.22 55024.15 88888.00 2011-06-25 00:42:53.375 176 12667.73 125.28 55024.12 88888.00 2011-06-25 00:42:53.500 176 12667.77 125.25 55024.12 88888.00 2011-06-25 00:42:53.625 176 12667.77 125.20 55024.12 88888.00 2011-06-25 00:42:53.750 176 12667.73 125.20 55024.10 88888.00 2011-06-25 00:42:53.875 176 12667.70 125.25 55024.10 88888.00 2011-06-25 00:42:54.000 176 12667.70 125.22 55024.12 88888.00 2011-06-25 00:42:54.125 176 12667.73 125.20 55024.15 88888.00 2011-06-25 00:42:54.250 176 12667.67 125.17 55024.12 88888.00 2011-06-25 00:42:54.375 176 12667.70 125.20 55024.12 88888.00 2011-06-25 00:42:54.500 176 12667.73 125.17 55024.12 88888.00 2011-06-25 00:42:54.625 176 12667.73 125.20 55024.15 88888.00 2011-06-25 00:42:54.750 176 12667.67 125.20 55024.15 88888.00 2011-06-25 00:42:54.875 176 12667.65 125.15 55024.12 88888.00 2011-06-25 00:42:55.000 176 12667.65 125.17 55024.15 88888.00 2011-06-25 00:42:55.125 176 12667.60 125.15 55024.15 88888.00 2011-06-25 00:42:55.250 176 12667.50 125.15 55024.18 88888.00 2011-06-25 00:42:55.375 176 12667.55 125.17 55024.18 88888.00 2011-06-25 00:42:55.500 176 12667.52 125.17 55024.20 88888.00 2011-06-25 00:42:55.625 176 12667.50 125.15 55024.18 88888.00 2011-06-25 00:42:55.750 176 12667.50 125.15 55024.20 88888.00 2011-06-25 00:42:55.875 176 12667.55 125.15 55024.22 88888.00 2011-06-25 00:42:56.000 176 12667.55 125.15 55024.22 88888.00 2011-06-25 00:42:56.125 176 12667.58 125.12 55024.22 88888.00 2011-06-25 00:42:56.250 176 12667.60 125.12 55024.22 88888.00 2011-06-25 00:42:56.375 176 12667.58 125.12 55024.22 88888.00 2011-06-25 00:42:56.500 176 12667.55 125.12 55024.22 88888.00 2011-06-25 00:42:56.625 176 12667.58 125.12 55024.22 88888.00 2011-06-25 00:42:56.750 176 12667.60 125.10 55024.20 88888.00 2011-06-25 00:42:56.875 176 12667.60 125.10 55024.22 88888.00 2011-06-25 00:42:57.000 176 12667.60 125.08 55024.22 88888.00 2011-06-25 00:42:57.125 176 12667.58 125.05 55024.20 88888.00 2011-06-25 00:42:57.250 176 12667.55 125.03 55024.20 88888.00 2011-06-25 00:42:57.375 176 12667.35 124.90 55024.10 88888.00 2011-06-25 00:42:57.500 176 12667.20 124.85 55024.07 88888.00 2011-06-25 00:42:57.625 176 12667.38 124.97 55024.18 88888.00 2011-06-25 00:42:57.750 176 12667.52 125.08 55024.28 88888.00 2011-06-25 00:42:57.875 176 12667.50 125.05 55024.25 88888.00 2011-06-25 00:42:58.000 176 12667.48 125.03 55024.22 88888.00 2011-06-25 00:42:58.125 176 12667.48 125.00 55024.22 88888.00 2011-06-25 00:42:58.250 176 12667.42 125.03 55024.22 88888.00 2011-06-25 00:42:58.375 176 12667.45 125.05 55024.28 88888.00 2011-06-25 00:42:58.500 176 12667.48 125.08 55024.28 88888.00 2011-06-25 00:42:58.625 176 12667.40 125.03 55024.28 88888.00 2011-06-25 00:42:58.750 176 12667.38 125.03 55024.28 88888.00 2011-06-25 00:42:58.875 176 12667.40 125.00 55024.25 88888.00 2011-06-25 00:42:59.000 176 12667.42 125.03 55024.25 88888.00 2011-06-25 00:42:59.125 176 12667.45 125.05 55024.28 88888.00 2011-06-25 00:42:59.250 176 12667.48 125.05 55024.30 88888.00 2011-06-25 00:42:59.375 176 12667.52 125.05 55024.30 88888.00 2011-06-25 00:42:59.500 176 12667.48 125.03 55024.30 88888.00 2011-06-25 00:42:59.625 176 12667.42 125.03 55024.30 88888.00 2011-06-25 00:42:59.750 176 12667.35 125.00 55024.30 88888.00 2011-06-25 00:42:59.875 176 12667.35 124.97 55024.28 88888.00 2011-06-25 00:43:00.000 176 12667.40 124.95 55024.25 88888.00 2011-06-25 00:43:00.125 176 12667.42 124.97 55024.30 88888.00 2011-06-25 00:43:00.250 176 12667.38 125.03 55024.32 88888.00 2011-06-25 00:43:00.375 176 12667.40 125.00 55024.30 88888.00 2011-06-25 00:43:00.500 176 12667.35 124.97 55024.28 88888.00 2011-06-25 00:43:00.625 176 12667.38 125.03 55024.32 88888.00 2011-06-25 00:43:00.750 176 12667.38 125.03 55024.32 88888.00 2011-06-25 00:43:00.875 176 12667.35 124.97 55024.28 88888.00 2011-06-25 00:43:01.000 176 12667.35 124.97 55024.28 88888.00 2011-06-25 00:43:01.125 176 12667.35 125.00 55024.32 88888.00 2011-06-25 00:43:01.250 176 12667.35 125.03 55024.40 88888.00 2011-06-25 00:43:01.375 176 12667.35 125.03 55024.38 88888.00 2011-06-25 00:43:01.500 176 12667.27 124.95 55024.30 88888.00 2011-06-25 00:43:01.625 176 12667.25 124.90 55024.30 88888.00 2011-06-25 00:43:01.750 176 12667.25 124.95 55024.32 88888.00 2011-06-25 00:43:01.875 176 12667.27 124.95 55024.32 88888.00 2011-06-25 00:43:02.000 176 12667.23 124.95 55024.35 88888.00 2011-06-25 00:43:02.125 176 12667.23 125.00 55024.38 88888.00 2011-06-25 00:43:02.250 176 12667.23 124.97 55024.38 88888.00 2011-06-25 00:43:02.375 176 12667.25 124.95 55024.35 88888.00 2011-06-25 00:43:02.500 176 12667.15 124.92 55024.38 88888.00 2011-06-25 00:43:02.625 176 12667.12 124.92 55024.38 88888.00 2011-06-25 00:43:02.750 176 12667.12 124.90 55024.43 88888.00 2011-06-25 00:43:02.875 176 12667.17 124.90 55024.40 88888.00 2011-06-25 00:43:03.000 176 12667.17 124.90 55024.40 88888.00 2011-06-25 00:43:03.125 176 12667.12 124.92 55024.38 88888.00 2011-06-25 00:43:03.250 176 12667.05 124.92 55024.40 88888.00 2011-06-25 00:43:03.375 176 12667.08 124.90 55024.40 88888.00 2011-06-25 00:43:03.500 176 12667.10 124.88 55024.43 88888.00 2011-06-25 00:43:03.625 176 12667.08 124.90 55024.43 88888.00 2011-06-25 00:43:03.750 176 12667.12 124.92 55024.45 88888.00 2011-06-25 00:43:03.875 176 12667.12 124.88 55024.43 88888.00 2011-06-25 00:43:04.000 176 12667.08 124.85 55024.40 88888.00 2011-06-25 00:43:04.125 176 12667.00 124.85 55024.38 88888.00 2011-06-25 00:43:04.250 176 12666.95 124.83 55024.43 88888.00 2011-06-25 00:43:04.375 176 12666.98 124.85 55024.43 88888.00 2011-06-25 00:43:04.500 176 12667.02 124.88 55024.45 88888.00 2011-06-25 00:43:04.625 176 12667.00 124.85 55024.43 88888.00 2011-06-25 00:43:04.750 176 12666.98 124.83 55024.40 88888.00 2011-06-25 00:43:04.875 176 12667.02 124.85 55024.43 88888.00 2011-06-25 00:43:05.000 176 12666.98 124.83 55024.45 88888.00 2011-06-25 00:43:05.125 176 12666.98 124.83 55024.47 88888.00 2011-06-25 00:43:05.250 176 12667.00 124.83 55024.47 88888.00 2011-06-25 00:43:05.375 176 12667.00 124.85 55024.47 88888.00 2011-06-25 00:43:05.500 176 12666.98 124.83 55024.50 88888.00 2011-06-25 00:43:05.625 176 12666.98 124.83 55024.50 88888.00 2011-06-25 00:43:05.750 176 12666.95 124.83 55024.47 88888.00 2011-06-25 00:43:05.875 176 12666.92 124.83 55024.47 88888.00 2011-06-25 00:43:06.000 176 12666.92 124.85 55024.50 88888.00 2011-06-25 00:43:06.125 176 12666.98 124.83 55024.50 88888.00 2011-06-25 00:43:06.250 176 12667.00 124.78 55024.47 88888.00 2011-06-25 00:43:06.375 176 12666.95 124.78 55024.47 88888.00 2011-06-25 00:43:06.500 176 12666.90 124.83 55024.47 88888.00 2011-06-25 00:43:06.625 176 12666.88 124.83 55024.53 88888.00 2011-06-25 00:43:06.750 176 12666.88 124.78 55024.50 88888.00 2011-06-25 00:43:06.875 176 12666.90 124.75 55024.53 88888.00 2011-06-25 00:43:07.000 176 12666.88 124.78 55024.53 88888.00 2011-06-25 00:43:07.125 176 12666.92 124.80 55024.55 88888.00 2011-06-25 00:43:07.250 176 12666.90 124.80 55024.55 88888.00 2011-06-25 00:43:07.375 176 12666.85 124.80 55024.53 88888.00 2011-06-25 00:43:07.500 176 12666.80 124.78 55024.53 88888.00 2011-06-25 00:43:07.625 176 12666.83 124.78 55024.55 88888.00 2011-06-25 00:43:07.750 176 12666.83 124.78 55024.55 88888.00 2011-06-25 00:43:07.875 176 12666.80 124.75 55024.55 88888.00 2011-06-25 00:43:08.000 176 12666.77 124.72 55024.55 88888.00 2011-06-25 00:43:08.125 176 12666.85 124.75 55024.55 88888.00 2011-06-25 00:43:08.250 176 12666.83 124.72 55024.55 88888.00 2011-06-25 00:43:08.375 176 12666.80 124.75 55024.55 88888.00 2011-06-25 00:43:08.500 176 12666.85 124.75 55024.55 88888.00 2011-06-25 00:43:08.625 176 12666.80 124.72 55024.53 88888.00 2011-06-25 00:43:08.750 176 12666.77 124.72 55024.53 88888.00 2011-06-25 00:43:08.875 176 12666.80 124.67 55024.55 88888.00 2011-06-25 00:43:09.000 176 12666.75 124.67 55024.55 88888.00 2011-06-25 00:43:09.125 176 12666.73 124.67 55024.55 88888.00 2011-06-25 00:43:09.250 176 12666.73 124.67 55024.55 88888.00 2011-06-25 00:43:09.375 176 12666.67 124.67 55024.57 88888.00 2011-06-25 00:43:09.500 176 12666.70 124.70 55024.57 88888.00 2011-06-25 00:43:09.625 176 12666.73 124.70 55024.60 88888.00 2011-06-25 00:43:09.750 176 12666.75 124.72 55024.60 88888.00 2011-06-25 00:43:09.875 176 12666.73 124.65 55024.57 88888.00 2011-06-25 00:43:10.000 176 12666.65 124.62 55024.55 88888.00 2011-06-25 00:43:10.125 176 12666.58 124.60 55024.57 88888.00 2011-06-25 00:43:10.250 176 12666.58 124.62 55024.60 88888.00 2011-06-25 00:43:10.375 176 12666.60 124.70 55024.65 88888.00 2011-06-25 00:43:10.500 176 12666.62 124.70 55024.62 88888.00 2011-06-25 00:43:10.625 176 12666.60 124.65 55024.65 88888.00 2011-06-25 00:43:10.750 176 12666.55 124.62 55024.62 88888.00 2011-06-25 00:43:10.875 176 12666.52 124.65 55024.62 88888.00 2011-06-25 00:43:11.000 176 12666.58 124.65 55024.60 88888.00 2011-06-25 00:43:11.125 176 12666.62 124.62 55024.62 88888.00 2011-06-25 00:43:11.250 176 12666.60 124.60 55024.62 88888.00 2011-06-25 00:43:11.375 176 12666.55 124.60 55024.62 88888.00 2011-06-25 00:43:11.500 176 12666.55 124.58 55024.62 88888.00 2011-06-25 00:43:11.625 176 12666.58 124.58 55024.62 88888.00 2011-06-25 00:43:11.750 176 12666.58 124.58 55024.65 88888.00 2011-06-25 00:43:11.875 176 12666.55 124.60 55024.65 88888.00 2011-06-25 00:43:12.000 176 12666.50 124.60 55024.65 88888.00 2011-06-25 00:43:12.125 176 12666.50 124.58 55024.65 88888.00 2011-06-25 00:43:12.250 176 12666.48 124.55 55024.65 88888.00 2011-06-25 00:43:12.375 176 12666.45 124.55 55024.62 88888.00 2011-06-25 00:43:12.500 176 12666.48 124.55 55024.62 88888.00 2011-06-25 00:43:12.625 176 12666.48 124.58 55024.68 88888.00 2011-06-25 00:43:12.750 176 12666.52 124.60 55024.68 88888.00 2011-06-25 00:43:12.875 176 12666.60 124.62 55024.65 88888.00 2011-06-25 00:43:13.000 176 12666.62 124.62 55024.65 88888.00 2011-06-25 00:43:13.125 176 12666.55 124.60 55024.68 88888.00 2011-06-25 00:43:13.250 176 12666.42 124.53 55024.70 88888.00 2011-06-25 00:43:13.375 176 12666.42 124.50 55024.68 88888.00 2011-06-25 00:43:13.500 176 12666.40 124.53 55024.68 88888.00 2011-06-25 00:43:13.625 176 12666.40 124.58 55024.70 88888.00 2011-06-25 00:43:13.750 176 12666.45 124.58 55024.68 88888.00 2011-06-25 00:43:13.875 176 12666.42 124.53 55024.65 88888.00 2011-06-25 00:43:14.000 176 12666.38 124.50 55024.65 88888.00 2011-06-25 00:43:14.125 176 12666.35 124.53 55024.68 88888.00 2011-06-25 00:43:14.250 176 12666.38 124.55 55024.72 88888.00 2011-06-25 00:43:14.375 176 12666.42 124.55 55024.70 88888.00 2011-06-25 00:43:14.500 176 12666.42 124.58 55024.72 88888.00 2011-06-25 00:43:14.625 176 12666.42 124.55 55024.70 88888.00 2011-06-25 00:43:14.750 176 12666.42 124.53 55024.70 88888.00 2011-06-25 00:43:14.875 176 12666.38 124.53 55024.72 88888.00 2011-06-25 00:43:15.000 176 12666.38 124.50 55024.70 88888.00 2011-06-25 00:43:15.125 176 12666.42 124.53 55024.72 88888.00 2011-06-25 00:43:15.250 176 12666.38 124.53 55024.72 88888.00 2011-06-25 00:43:15.375 176 12666.33 124.53 55024.72 88888.00 2011-06-25 00:43:15.500 176 12666.33 124.50 55024.72 88888.00 2011-06-25 00:43:15.625 176 12666.35 124.55 55024.72 88888.00 2011-06-25 00:43:15.750 176 12666.38 124.55 55024.72 88888.00 2011-06-25 00:43:15.875 176 12666.38 124.53 55024.70 88888.00 2011-06-25 00:43:16.000 176 12666.38 124.50 55024.68 88888.00 2011-06-25 00:43:16.125 176 12666.35 124.47 55024.70 88888.00 2011-06-25 00:43:16.250 176 12666.33 124.50 55024.72 88888.00 2011-06-25 00:43:16.375 176 12666.40 124.47 55024.72 88888.00 2011-06-25 00:43:16.500 176 12666.42 124.45 55024.70 88888.00 2011-06-25 00:43:16.625 176 12666.35 124.50 55024.72 88888.00 2011-06-25 00:43:16.750 176 12666.33 124.47 55024.75 88888.00 2011-06-25 00:43:16.875 176 12666.33 124.50 55024.75 88888.00 2011-06-25 00:43:17.000 176 12666.30 124.53 55024.70 88888.00 2011-06-25 00:43:17.125 176 12666.33 124.50 55024.72 88888.00 2011-06-25 00:43:17.250 176 12666.30 124.47 55024.72 88888.00 2011-06-25 00:43:17.375 176 12666.35 124.47 55024.70 88888.00 2011-06-25 00:43:17.500 176 12666.33 124.42 55024.72 88888.00 2011-06-25 00:43:17.625 176 12666.30 124.45 55024.70 88888.00 2011-06-25 00:43:17.750 176 12666.33 124.47 55024.72 88888.00 2011-06-25 00:43:17.875 176 12666.25 124.47 55024.72 88888.00 2011-06-25 00:43:18.000 176 12666.17 124.47 55024.72 88888.00 2011-06-25 00:43:18.125 176 12666.17 124.45 55024.75 88888.00 2011-06-25 00:43:18.250 176 12666.15 124.47 55024.75 88888.00 2011-06-25 00:43:18.375 176 12666.15 124.45 55024.75 88888.00 2011-06-25 00:43:18.500 176 12666.17 124.47 55024.75 88888.00 2011-06-25 00:43:18.625 176 12666.15 124.47 55024.78 88888.00 2011-06-25 00:43:18.750 176 12666.15 124.47 55024.75 88888.00 2011-06-25 00:43:18.875 176 12666.20 124.53 55024.78 88888.00 2011-06-25 00:43:19.000 176 12666.17 124.47 55024.72 88888.00 2011-06-25 00:43:19.125 176 12666.10 124.42 55024.72 88888.00 2011-06-25 00:43:19.250 176 12666.05 124.42 55024.72 88888.00 2011-06-25 00:43:19.375 176 12666.08 124.45 55024.75 88888.00 2011-06-25 00:43:19.500 176 12666.08 124.45 55024.75 88888.00 2011-06-25 00:43:19.625 176 12666.05 124.45 55024.75 88888.00 2011-06-25 00:43:19.750 176 12666.00 124.45 55024.72 88888.00 2011-06-25 00:43:19.875 176 12666.00 124.45 55024.72 88888.00 2011-06-25 00:43:20.000 176 12665.83 124.30 55024.68 88888.00 2011-06-25 00:43:20.125 176 12665.77 124.33 55024.72 88888.00 2011-06-25 00:43:20.250 176 12665.95 124.42 55024.78 88888.00 2011-06-25 00:43:20.375 176 12666.10 124.50 55024.78 88888.00 2011-06-25 00:43:20.500 176 12666.05 124.50 55024.78 88888.00 2011-06-25 00:43:20.625 176 12665.95 124.47 55024.78 88888.00 2011-06-25 00:43:20.750 176 12665.95 124.45 55024.78 88888.00 2011-06-25 00:43:20.875 176 12665.98 124.45 55024.78 88888.00 2011-06-25 00:43:21.000 176 12666.02 124.50 55024.80 88888.00 2011-06-25 00:43:21.125 176 12666.00 124.55 55024.80 88888.00 2011-06-25 00:43:21.250 176 12666.00 124.47 55024.78 88888.00 2011-06-25 00:43:21.375 176 12666.05 124.53 55024.78 88888.00 2011-06-25 00:43:21.500 176 12666.05 124.53 55024.75 88888.00 2011-06-25 00:43:21.625 176 12666.02 124.53 55024.78 88888.00 2011-06-25 00:43:21.750 176 12665.98 124.53 55024.78 88888.00 2011-06-25 00:43:21.875 176 12666.00 124.55 55024.78 88888.00 2011-06-25 00:43:22.000 176 12666.08 124.58 55024.78 88888.00 2011-06-25 00:43:22.125 176 12666.02 124.50 55024.78 88888.00 2011-06-25 00:43:22.250 176 12665.98 124.47 55024.78 88888.00 2011-06-25 00:43:22.375 176 12665.98 124.55 55024.80 88888.00 2011-06-25 00:43:22.500 176 12665.95 124.53 55024.80 88888.00 2011-06-25 00:43:22.625 176 12665.98 124.53 55024.78 88888.00 2011-06-25 00:43:22.750 176 12666.00 124.55 55024.82 88888.00 2011-06-25 00:43:22.875 176 12666.05 124.53 55024.80 88888.00 2011-06-25 00:43:23.000 176 12666.05 124.55 55024.80 88888.00 2011-06-25 00:43:23.125 176 12666.00 124.55 55024.78 88888.00 2011-06-25 00:43:23.250 176 12665.95 124.53 55024.78 88888.00 2011-06-25 00:43:23.375 176 12666.00 124.55 55024.78 88888.00 2011-06-25 00:43:23.500 176 12666.00 124.58 55024.75 88888.00 2011-06-25 00:43:23.625 176 12666.00 124.58 55024.78 88888.00 2011-06-25 00:43:23.750 176 12665.92 124.55 55024.75 88888.00 2011-06-25 00:43:23.875 176 12665.95 124.55 55024.78 88888.00 2011-06-25 00:43:24.000 176 12665.95 124.58 55024.80 88888.00 2011-06-25 00:43:24.125 176 12665.95 124.60 55024.82 88888.00 2011-06-25 00:43:24.250 176 12665.98 124.58 55024.82 88888.00 2011-06-25 00:43:24.375 176 12666.00 124.58 55024.80 88888.00 2011-06-25 00:43:24.500 176 12665.92 124.55 55024.80 88888.00 2011-06-25 00:43:24.625 176 12665.92 124.55 55024.80 88888.00 2011-06-25 00:43:24.750 176 12665.95 124.58 55024.80 88888.00 2011-06-25 00:43:24.875 176 12665.88 124.60 55024.82 88888.00 2011-06-25 00:43:25.000 176 12665.88 124.60 55024.80 88888.00 2011-06-25 00:43:25.125 176 12665.90 124.60 55024.80 88888.00 2011-06-25 00:43:25.250 176 12665.88 124.58 55024.80 88888.00 2011-06-25 00:43:25.375 176 12665.88 124.60 55024.80 88888.00 2011-06-25 00:43:25.500 176 12665.83 124.65 55024.85 88888.00 2011-06-25 00:43:25.625 176 12665.80 124.65 55024.85 88888.00 2011-06-25 00:43:25.750 176 12665.80 124.65 55024.85 88888.00 2011-06-25 00:43:25.875 176 12665.80 124.67 55024.82 88888.00 2011-06-25 00:43:26.000 176 12665.77 124.65 55024.82 88888.00 2011-06-25 00:43:26.125 176 12665.73 124.65 55024.82 88888.00 2011-06-25 00:43:26.250 176 12665.67 124.62 55024.82 88888.00 2011-06-25 00:43:26.375 176 12665.70 124.65 55024.85 88888.00 2011-06-25 00:43:26.500 176 12665.67 124.62 55024.82 88888.00 2011-06-25 00:43:26.625 176 12665.73 124.70 55024.82 88888.00 2011-06-25 00:43:26.750 176 12665.77 124.72 55024.85 88888.00 2011-06-25 00:43:26.875 176 12665.73 124.72 55024.82 88888.00 2011-06-25 00:43:27.000 176 12665.75 124.72 55024.80 88888.00 2011-06-25 00:43:27.125 176 12665.73 124.70 55024.80 88888.00 2011-06-25 00:43:27.250 176 12665.70 124.70 55024.82 88888.00 2011-06-25 00:43:27.375 176 12665.67 124.72 55024.82 88888.00 2011-06-25 00:43:27.500 176 12665.65 124.70 55024.80 88888.00 2011-06-25 00:43:27.625 176 12665.70 124.72 55024.80 88888.00 2011-06-25 00:43:27.750 176 12665.73 124.75 55024.82 88888.00 2011-06-25 00:43:27.875 176 12665.75 124.75 55024.85 88888.00 2011-06-25 00:43:28.000 176 12665.70 124.78 55024.82 88888.00 2011-06-25 00:43:28.125 176 12665.67 124.78 55024.85 88888.00 2011-06-25 00:43:28.250 176 12665.70 124.75 55024.82 88888.00 2011-06-25 00:43:28.375 176 12665.75 124.78 55024.85 88888.00 2011-06-25 00:43:28.500 176 12665.75 124.78 55024.85 88888.00 2011-06-25 00:43:28.625 176 12665.75 124.78 55024.88 88888.00 2011-06-25 00:43:28.750 176 12665.77 124.80 55024.88 88888.00 2011-06-25 00:43:28.875 176 12665.75 124.75 55024.85 88888.00 2011-06-25 00:43:29.000 176 12665.83 124.75 55024.80 88888.00 2011-06-25 00:43:29.125 176 12665.80 124.75 55024.80 88888.00 2011-06-25 00:43:29.250 176 12665.73 124.80 55024.82 88888.00 2011-06-25 00:43:29.375 176 12665.75 124.83 55024.82 88888.00 2011-06-25 00:43:29.500 176 12665.80 124.85 55024.82 88888.00 2011-06-25 00:43:29.625 176 12665.80 124.85 55024.82 88888.00 2011-06-25 00:43:29.750 176 12665.80 124.83 55024.80 88888.00 2011-06-25 00:43:29.875 176 12665.80 124.83 55024.78 88888.00 2011-06-25 00:43:30.000 176 12665.88 124.88 55024.80 88888.00 2011-06-25 00:43:30.125 176 12665.88 124.83 55024.80 88888.00 2011-06-25 00:43:30.250 176 12665.85 124.80 55024.80 88888.00 2011-06-25 00:43:30.375 176 12665.85 124.83 55024.82 88888.00 2011-06-25 00:43:30.500 176 12665.85 124.88 55024.80 88888.00 2011-06-25 00:43:30.625 176 12665.80 124.85 55024.78 88888.00 2011-06-25 00:43:30.750 176 12665.80 124.85 55024.80 88888.00 2011-06-25 00:43:30.875 176 12665.83 124.88 55024.80 88888.00 2011-06-25 00:43:31.000 176 12665.77 124.85 55024.80 88888.00 2011-06-25 00:43:31.125 176 12665.75 124.88 55024.82 88888.00 2011-06-25 00:43:31.250 176 12665.75 124.85 55024.85 88888.00 2011-06-25 00:43:31.375 176 12665.80 124.88 55024.80 88888.00 2011-06-25 00:43:31.500 176 12665.85 124.88 55024.80 88888.00 2011-06-25 00:43:31.625 176 12665.85 124.92 55024.82 88888.00 2011-06-25 00:43:31.750 176 12665.80 124.92 55024.82 88888.00 2011-06-25 00:43:31.875 176 12665.85 124.92 55024.82 88888.00 2011-06-25 00:43:32.000 176 12665.88 124.95 55024.82 88888.00 2011-06-25 00:43:32.125 176 12665.80 124.90 55024.80 88888.00 2011-06-25 00:43:32.250 176 12665.77 124.92 55024.85 88888.00 2011-06-25 00:43:32.375 176 12665.83 124.92 55024.85 88888.00 2011-06-25 00:43:32.500 176 12665.83 124.95 55024.85 88888.00 2011-06-25 00:43:32.625 176 12665.80 124.92 55024.85 88888.00 2011-06-25 00:43:32.750 176 12665.77 124.95 55024.82 88888.00 2011-06-25 00:43:32.875 176 12665.75 124.92 55024.82 88888.00 2011-06-25 00:43:33.000 176 12665.80 124.92 55024.80 88888.00 2011-06-25 00:43:33.125 176 12665.77 124.95 55024.82 88888.00 2011-06-25 00:43:33.250 176 12665.77 124.92 55024.82 88888.00 2011-06-25 00:43:33.375 176 12665.77 124.95 55024.85 88888.00 2011-06-25 00:43:33.500 176 12665.77 125.00 55024.85 88888.00 2011-06-25 00:43:33.625 176 12665.80 124.97 55024.82 88888.00 2011-06-25 00:43:33.750 176 12665.83 125.00 55024.82 88888.00 2011-06-25 00:43:33.875 176 12665.85 125.05 55024.85 88888.00 2011-06-25 00:43:34.000 176 12665.90 125.05 55024.85 88888.00 2011-06-25 00:43:34.125 176 12665.88 124.95 55024.82 88888.00 2011-06-25 00:43:34.250 176 12665.80 124.95 55024.85 88888.00 2011-06-25 00:43:34.375 176 12665.83 124.97 55024.85 88888.00 2011-06-25 00:43:34.500 176 12665.77 125.00 55024.82 88888.00 2011-06-25 00:43:34.625 176 12665.80 124.97 55024.82 88888.00 2011-06-25 00:43:34.750 176 12665.77 125.00 55024.82 88888.00 2011-06-25 00:43:34.875 176 12665.80 125.03 55024.82 88888.00 2011-06-25 00:43:35.000 176 12665.85 125.03 55024.82 88888.00 2011-06-25 00:43:35.125 176 12665.85 125.05 55024.85 88888.00 2011-06-25 00:43:35.250 176 12665.83 125.05 55024.85 88888.00 2011-06-25 00:43:35.375 176 12665.80 125.05 55024.82 88888.00 2011-06-25 00:43:35.500 176 12665.80 125.03 55024.82 88888.00 2011-06-25 00:43:35.625 176 12665.77 125.03 55024.82 88888.00 2011-06-25 00:43:35.750 176 12665.80 125.03 55024.82 88888.00 2011-06-25 00:43:35.875 176 12665.85 125.05 55024.85 88888.00 2011-06-25 00:43:36.000 176 12665.77 125.03 55024.82 88888.00 2011-06-25 00:43:36.125 176 12665.70 125.00 55024.82 88888.00 2011-06-25 00:43:36.250 176 12665.70 125.00 55024.80 88888.00 2011-06-25 00:43:36.375 176 12665.75 125.05 55024.82 88888.00 2011-06-25 00:43:36.500 176 12665.77 125.08 55024.82 88888.00 2011-06-25 00:43:36.625 176 12665.80 125.10 55024.82 88888.00 2011-06-25 00:43:36.750 176 12665.80 125.10 55024.82 88888.00 2011-06-25 00:43:36.875 176 12665.85 125.10 55024.82 88888.00 2011-06-25 00:43:37.000 176 12665.92 125.10 55024.82 88888.00 2011-06-25 00:43:37.125 176 12665.92 125.10 55024.82 88888.00 2011-06-25 00:43:37.250 176 12665.90 125.08 55024.82 88888.00 2011-06-25 00:43:37.375 176 12665.98 125.10 55024.82 88888.00 2011-06-25 00:43:37.500 176 12666.02 125.10 55024.82 88888.00 2011-06-25 00:43:37.625 176 12666.05 125.12 55024.80 88888.00 2011-06-25 00:43:37.750 176 12665.98 125.12 55024.80 88888.00 2011-06-25 00:43:37.875 176 12665.90 125.10 55024.80 88888.00 2011-06-25 00:43:38.000 176 12665.88 125.08 55024.80 88888.00 2011-06-25 00:43:38.125 176 12665.88 125.08 55024.80 88888.00 2011-06-25 00:43:38.250 176 12665.95 125.17 55024.85 88888.00 2011-06-25 00:43:38.375 176 12665.95 125.15 55024.82 88888.00 2011-06-25 00:43:38.500 176 12665.95 125.10 55024.82 88888.00 2011-06-25 00:43:38.625 176 12665.95 125.12 55024.82 88888.00 2011-06-25 00:43:38.750 176 12665.98 125.12 55024.80 88888.00 2011-06-25 00:43:38.875 176 12666.02 125.17 55024.82 88888.00 2011-06-25 00:43:39.000 176 12666.02 125.17 55024.82 88888.00 2011-06-25 00:43:39.125 176 12665.90 125.10 55024.78 88888.00 2011-06-25 00:43:39.250 176 12665.80 125.05 55024.78 88888.00 2011-06-25 00:43:39.375 176 12665.83 125.08 55024.78 88888.00 2011-06-25 00:43:39.500 176 12665.85 125.15 55024.80 88888.00 2011-06-25 00:43:39.625 176 12665.85 125.17 55024.82 88888.00 2011-06-25 00:43:39.750 176 12665.88 125.15 55024.82 88888.00 2011-06-25 00:43:39.875 176 12665.90 125.15 55024.80 88888.00 2011-06-25 00:43:40.000 176 12665.90 125.15 55024.78 88888.00 2011-06-25 00:43:40.125 176 12665.92 125.10 55024.78 88888.00 2011-06-25 00:43:40.250 176 12665.90 125.08 55024.78 88888.00 2011-06-25 00:43:40.375 176 12665.98 125.15 55024.78 88888.00 2011-06-25 00:43:40.500 176 12665.95 125.17 55024.80 88888.00 2011-06-25 00:43:40.625 176 12665.95 125.17 55024.80 88888.00 2011-06-25 00:43:40.750 176 12665.85 125.17 55024.78 88888.00 2011-06-25 00:43:40.875 176 12665.85 125.20 55024.78 88888.00 2011-06-25 00:43:41.000 176 12665.92 125.20 55024.78 88888.00 2011-06-25 00:43:41.125 176 12665.98 125.20 55024.80 88888.00 2011-06-25 00:43:41.250 176 12665.95 125.17 55024.80 88888.00 2011-06-25 00:43:41.375 176 12665.98 125.20 55024.80 88888.00 2011-06-25 00:43:41.500 176 12665.88 125.22 55024.78 88888.00 2011-06-25 00:43:41.625 176 12665.88 125.20 55024.80 88888.00 2011-06-25 00:43:41.750 176 12665.92 125.22 55024.78 88888.00 2011-06-25 00:43:41.875 176 12666.02 125.25 55024.82 88888.00 2011-06-25 00:43:42.000 176 12666.08 125.25 55024.82 88888.00 2011-06-25 00:43:42.125 176 12666.08 125.25 55024.80 88888.00 2011-06-25 00:43:42.250 176 12666.02 125.25 55024.80 88888.00 2011-06-25 00:43:42.375 176 12666.02 125.28 55024.80 88888.00 2011-06-25 00:43:42.500 176 12666.05 125.33 55024.80 88888.00 2011-06-25 00:43:42.625 176 12665.98 125.30 55024.80 88888.00 2011-06-25 00:43:42.750 176 12665.98 125.28 55024.80 88888.00 2011-06-25 00:43:42.875 176 12665.90 125.25 55024.78 88888.00 2011-06-25 00:43:43.000 176 12665.92 125.25 55024.75 88888.00 2011-06-25 00:43:43.125 176 12665.95 125.25 55024.75 88888.00 2011-06-25 00:43:43.250 176 12665.95 125.25 55024.75 88888.00 2011-06-25 00:43:43.375 176 12665.98 125.30 55024.78 88888.00 2011-06-25 00:43:43.500 176 12665.98 125.33 55024.75 88888.00 2011-06-25 00:43:43.625 176 12666.02 125.30 55024.75 88888.00 2011-06-25 00:43:43.750 176 12666.08 125.28 55024.75 88888.00 2011-06-25 00:43:43.875 176 12666.05 125.30 55024.75 88888.00 2011-06-25 00:43:44.000 176 12665.95 125.30 55024.75 88888.00 2011-06-25 00:43:44.125 176 12665.95 125.25 55024.75 88888.00 2011-06-25 00:43:44.250 176 12665.90 125.25 55024.72 88888.00 2011-06-25 00:43:44.375 176 12665.90 125.30 55024.75 88888.00 2011-06-25 00:43:44.500 176 12665.92 125.35 55024.75 88888.00 2011-06-25 00:43:44.625 176 12665.92 125.33 55024.72 88888.00 2011-06-25 00:43:44.750 176 12665.90 125.30 55024.75 88888.00 2011-06-25 00:43:44.875 176 12665.95 125.35 55024.78 88888.00 2011-06-25 00:43:45.000 176 12666.05 125.38 55024.78 88888.00 2011-06-25 00:43:45.125 176 12666.05 125.38 55024.78 88888.00 2011-06-25 00:43:45.250 176 12666.02 125.35 55024.78 88888.00 2011-06-25 00:43:45.375 176 12666.02 125.35 55024.78 88888.00 2011-06-25 00:43:45.500 176 12666.02 125.35 55024.75 88888.00 2011-06-25 00:43:45.625 176 12666.05 125.38 55024.75 88888.00 2011-06-25 00:43:45.750 176 12666.05 125.40 55024.75 88888.00 2011-06-25 00:43:45.875 176 12666.08 125.38 55024.75 88888.00 2011-06-25 00:43:46.000 176 12666.02 125.38 55024.72 88888.00 2011-06-25 00:43:46.125 176 12666.02 125.40 55024.72 88888.00 2011-06-25 00:43:46.250 176 12666.05 125.38 55024.75 88888.00 2011-06-25 00:43:46.375 176 12666.12 125.42 55024.72 88888.00 2011-06-25 00:43:46.500 176 12666.15 125.40 55024.72 88888.00 2011-06-25 00:43:46.625 176 12666.10 125.40 55024.72 88888.00 2011-06-25 00:43:46.750 176 12666.05 125.42 55024.75 88888.00 2011-06-25 00:43:46.875 176 12666.08 125.42 55024.75 88888.00 2011-06-25 00:43:47.000 176 12666.10 125.38 55024.72 88888.00 2011-06-25 00:43:47.125 176 12666.12 125.42 55024.72 88888.00 2011-06-25 00:43:47.250 176 12666.08 125.42 55024.72 88888.00 2011-06-25 00:43:47.375 176 12666.10 125.42 55024.72 88888.00 2011-06-25 00:43:47.500 176 12666.02 125.42 55024.72 88888.00 2011-06-25 00:43:47.625 176 12666.05 125.47 55024.72 88888.00 2011-06-25 00:43:47.750 176 12666.10 125.47 55024.70 88888.00 2011-06-25 00:43:47.875 176 12666.17 125.53 55024.72 88888.00 2011-06-25 00:43:48.000 176 12666.20 125.53 55024.70 88888.00 2011-06-25 00:43:48.125 176 12666.23 125.50 55024.68 88888.00 2011-06-25 00:43:48.250 176 12666.17 125.50 55024.65 88888.00 2011-06-25 00:43:48.375 176 12666.17 125.50 55024.68 88888.00 2011-06-25 00:43:48.500 176 12666.17 125.53 55024.70 88888.00 2011-06-25 00:43:48.625 176 12666.20 125.53 55024.70 88888.00 2011-06-25 00:43:48.750 176 12666.25 125.58 55024.70 88888.00 2011-06-25 00:43:48.875 176 12666.33 125.58 55024.72 88888.00 2011-06-25 00:43:49.000 176 12666.35 125.58 55024.72 88888.00 2011-06-25 00:43:49.125 176 12666.35 125.60 55024.72 88888.00 2011-06-25 00:43:49.250 176 12666.27 125.55 55024.72 88888.00 2011-06-25 00:43:49.375 176 12666.25 125.58 55024.72 88888.00 2011-06-25 00:43:49.500 176 12666.23 125.55 55024.68 88888.00 2011-06-25 00:43:49.625 176 12666.27 125.55 55024.68 88888.00 2011-06-25 00:43:49.750 176 12666.30 125.58 55024.68 88888.00 2011-06-25 00:43:49.875 176 12666.33 125.60 55024.70 88888.00 2011-06-25 00:43:50.000 176 12666.35 125.62 55024.68 88888.00 2011-06-25 00:43:50.125 176 12666.33 125.62 55024.68 88888.00 2011-06-25 00:43:50.250 176 12666.27 125.60 55024.70 88888.00 2011-06-25 00:43:50.375 176 12666.33 125.60 55024.68 88888.00 2011-06-25 00:43:50.500 176 12666.40 125.62 55024.65 88888.00 2011-06-25 00:43:50.625 176 12666.42 125.65 55024.65 88888.00 2011-06-25 00:43:50.750 176 12666.35 125.67 55024.65 88888.00 2011-06-25 00:43:50.875 176 12666.30 125.70 55024.68 88888.00 2011-06-25 00:43:51.000 176 12666.30 125.67 55024.68 88888.00 2011-06-25 00:43:51.125 176 12666.33 125.67 55024.68 88888.00 2011-06-25 00:43:51.250 176 12666.38 125.65 55024.65 88888.00 2011-06-25 00:43:51.375 176 12666.35 125.70 55024.62 88888.00 2011-06-25 00:43:51.500 176 12666.27 125.72 55024.65 88888.00 2011-06-25 00:43:51.625 176 12666.25 125.75 55024.68 88888.00 2011-06-25 00:43:51.750 176 12666.23 125.75 55024.65 88888.00 2011-06-25 00:43:51.875 176 12666.27 125.78 55024.65 88888.00 2011-06-25 00:43:52.000 176 12666.27 125.78 55024.68 88888.00 2011-06-25 00:43:52.125 176 12666.23 125.78 55024.68 88888.00 2011-06-25 00:43:52.250 176 12666.23 125.75 55024.70 88888.00 2011-06-25 00:43:52.375 176 12666.23 125.75 55024.65 88888.00 2011-06-25 00:43:52.500 176 12666.23 125.75 55024.65 88888.00 2011-06-25 00:43:52.625 176 12666.35 125.80 55024.65 88888.00 2011-06-25 00:43:52.750 176 12666.42 125.83 55024.65 88888.00 2011-06-25 00:43:52.875 176 12666.40 125.85 55024.68 88888.00 2011-06-25 00:43:53.000 176 12666.30 125.85 55024.68 88888.00 2011-06-25 00:43:53.125 176 12666.27 125.88 55024.70 88888.00 2011-06-25 00:43:53.250 176 12666.20 125.83 55024.68 88888.00 2011-06-25 00:43:53.375 176 12666.23 125.83 55024.65 88888.00 2011-06-25 00:43:53.500 176 12666.25 125.83 55024.65 88888.00 2011-06-25 00:43:53.625 176 12666.27 125.83 55024.62 88888.00 2011-06-25 00:43:53.750 176 12666.35 125.85 55024.62 88888.00 2011-06-25 00:43:53.875 176 12666.38 125.88 55024.60 88888.00 2011-06-25 00:43:54.000 176 12666.38 125.90 55024.62 88888.00 2011-06-25 00:43:54.125 176 12666.40 125.90 55024.60 88888.00 2011-06-25 00:43:54.250 176 12666.38 125.90 55024.60 88888.00 2011-06-25 00:43:54.375 176 12666.35 125.90 55024.57 88888.00 2011-06-25 00:43:54.500 176 12666.38 125.88 55024.57 88888.00 2011-06-25 00:43:54.625 176 12666.42 125.92 55024.60 88888.00 2011-06-25 00:43:54.750 176 12666.40 125.97 55024.62 88888.00 2011-06-25 00:43:54.875 176 12666.42 125.97 55024.62 88888.00 2011-06-25 00:43:55.000 176 12666.38 125.97 55024.60 88888.00 2011-06-25 00:43:55.125 176 12666.35 125.92 55024.60 88888.00 2011-06-25 00:43:55.250 176 12666.30 125.90 55024.60 88888.00 2011-06-25 00:43:55.375 176 12666.35 125.95 55024.60 88888.00 2011-06-25 00:43:55.500 176 12666.33 125.97 55024.60 88888.00 2011-06-25 00:43:55.625 176 12666.33 125.97 55024.60 88888.00 2011-06-25 00:43:55.750 176 12666.27 126.03 55024.60 88888.00 2011-06-25 00:43:55.875 176 12666.27 126.00 55024.60 88888.00 2011-06-25 00:43:56.000 176 12666.30 125.97 55024.60 88888.00 2011-06-25 00:43:56.125 176 12666.30 125.97 55024.60 88888.00 2011-06-25 00:43:56.250 176 12666.27 125.97 55024.62 88888.00 2011-06-25 00:43:56.375 176 12666.33 126.03 55024.60 88888.00 2011-06-25 00:43:56.500 176 12666.33 126.05 55024.60 88888.00 2011-06-25 00:43:56.625 176 12666.33 126.03 55024.60 88888.00 2011-06-25 00:43:56.750 176 12666.33 126.05 55024.60 88888.00 2011-06-25 00:43:56.875 176 12666.27 126.05 55024.60 88888.00 2011-06-25 00:43:57.000 176 12666.38 126.10 55024.62 88888.00 2011-06-25 00:43:57.125 176 12666.42 126.10 55024.65 88888.00 2011-06-25 00:43:57.250 176 12666.45 126.12 55024.65 88888.00 2011-06-25 00:43:57.375 176 12666.48 126.10 55024.62 88888.00 2011-06-25 00:43:57.500 176 12666.40 126.08 55024.60 88888.00 2011-06-25 00:43:57.625 176 12666.38 126.05 55024.60 88888.00 2011-06-25 00:43:57.750 176 12666.42 126.05 55024.60 88888.00 2011-06-25 00:43:57.875 176 12666.40 126.08 55024.62 88888.00 2011-06-25 00:43:58.000 176 12666.40 126.10 55024.60 88888.00 2011-06-25 00:43:58.125 176 12666.38 126.12 55024.62 88888.00 2011-06-25 00:43:58.250 176 12666.35 126.10 55024.62 88888.00 2011-06-25 00:43:58.375 176 12666.38 126.12 55024.60 88888.00 2011-06-25 00:43:58.500 176 12666.38 126.15 55024.57 88888.00 2011-06-25 00:43:58.625 176 12666.35 126.20 55024.62 88888.00 2011-06-25 00:43:58.750 176 12666.38 126.17 55024.62 88888.00 2011-06-25 00:43:58.875 176 12666.35 126.15 55024.62 88888.00 2011-06-25 00:43:59.000 176 12666.33 126.17 55024.62 88888.00 2011-06-25 00:43:59.125 176 12666.27 126.20 55024.62 88888.00 2011-06-25 00:43:59.250 176 12666.25 126.20 55024.62 88888.00 2011-06-25 00:43:59.375 176 12666.35 126.22 55024.60 88888.00 2011-06-25 00:43:59.500 176 12666.40 126.25 55024.60 88888.00 2011-06-25 00:43:59.625 176 12666.38 126.22 55024.60 88888.00 2011-06-25 00:43:59.750 176 12666.38 126.20 55024.55 88888.00 2011-06-25 00:43:59.875 176 12666.40 126.25 55024.57 88888.00 2011-06-25 00:44:00.000 176 12666.38 126.25 55024.60 88888.00 2011-06-25 00:44:00.125 176 12666.35 126.28 55024.62 88888.00 2011-06-25 00:44:00.250 176 12666.27 126.25 55024.57 88888.00 2011-06-25 00:44:00.375 176 12666.30 126.25 55024.60 88888.00 2011-06-25 00:44:00.500 176 12666.30 126.25 55024.57 88888.00 2011-06-25 00:44:00.625 176 12666.35 126.22 55024.57 88888.00 2011-06-25 00:44:00.750 176 12666.40 126.30 55024.62 88888.00 2011-06-25 00:44:00.875 176 12666.38 126.30 55024.62 88888.00 2011-06-25 00:44:01.000 176 12666.35 126.28 55024.57 88888.00 2011-06-25 00:44:01.125 176 12666.35 126.30 55024.60 88888.00 2011-06-25 00:44:01.250 176 12666.30 126.28 55024.60 88888.00 2011-06-25 00:44:01.375 176 12666.35 126.33 55024.60 88888.00 2011-06-25 00:44:01.500 176 12666.40 126.38 55024.62 88888.00 2011-06-25 00:44:01.625 176 12666.40 126.38 55024.62 88888.00 2011-06-25 00:44:01.750 176 12666.40 126.40 55024.62 88888.00 2011-06-25 00:44:01.875 176 12666.35 126.40 55024.62 88888.00 2011-06-25 00:44:02.000 176 12666.35 126.40 55024.62 88888.00 2011-06-25 00:44:02.125 176 12666.33 126.40 55024.62 88888.00 2011-06-25 00:44:02.250 176 12666.30 126.38 55024.60 88888.00 2011-06-25 00:44:02.375 176 12666.30 126.40 55024.60 88888.00 2011-06-25 00:44:02.500 176 12666.33 126.38 55024.60 88888.00 2011-06-25 00:44:02.625 176 12666.30 126.40 55024.62 88888.00 2011-06-25 00:44:02.750 176 12666.30 126.42 55024.62 88888.00 2011-06-25 00:44:02.875 176 12666.35 126.47 55024.62 88888.00 2011-06-25 00:44:03.000 176 12666.30 126.45 55024.57 88888.00 2011-06-25 00:44:03.125 176 12666.23 126.42 55024.57 88888.00 2011-06-25 00:44:03.250 176 12666.20 126.40 55024.57 88888.00 2011-06-25 00:44:03.375 176 12666.25 126.45 55024.57 88888.00 2011-06-25 00:44:03.500 176 12666.20 126.47 55024.62 88888.00 2011-06-25 00:44:03.625 176 12666.15 126.50 55024.60 88888.00 2011-06-25 00:44:03.750 176 12666.20 126.47 55024.60 88888.00 2011-06-25 00:44:03.875 176 12666.27 126.53 55024.60 88888.00 2011-06-25 00:44:04.000 176 12666.30 126.53 55024.60 88888.00 2011-06-25 00:44:04.125 176 12666.27 126.53 55024.57 88888.00 2011-06-25 00:44:04.250 176 12666.23 126.50 55024.57 88888.00 2011-06-25 00:44:04.375 176 12666.27 126.53 55024.57 88888.00 2011-06-25 00:44:04.500 176 12666.33 126.55 55024.62 88888.00 2011-06-25 00:44:04.625 176 12666.35 126.60 55024.65 88888.00 2011-06-25 00:44:04.750 176 12666.33 126.58 55024.60 88888.00 2011-06-25 00:44:04.875 176 12666.35 126.55 55024.55 88888.00 2011-06-25 00:44:05.000 176 12666.35 126.55 55024.57 88888.00 2011-06-25 00:44:05.125 176 12666.35 126.58 55024.57 88888.00 2011-06-25 00:44:05.250 176 12666.33 126.53 55024.57 88888.00 2011-06-25 00:44:05.375 176 12666.35 126.60 55024.60 88888.00 2011-06-25 00:44:05.500 176 12666.33 126.60 55024.62 88888.00 2011-06-25 00:44:05.625 176 12666.33 126.60 55024.65 88888.00 2011-06-25 00:44:05.750 176 12666.30 126.58 55024.60 88888.00 2011-06-25 00:44:05.875 176 12666.27 126.58 55024.60 88888.00 2011-06-25 00:44:06.000 176 12666.23 126.60 55024.60 88888.00 2011-06-25 00:44:06.125 176 12666.23 126.58 55024.60 88888.00 2011-06-25 00:44:06.250 176 12666.20 126.62 55024.60 88888.00 2011-06-25 00:44:06.375 176 12666.25 126.65 55024.60 88888.00 2011-06-25 00:44:06.500 176 12666.25 126.65 55024.60 88888.00 2011-06-25 00:44:06.625 176 12666.30 126.67 55024.60 88888.00 2011-06-25 00:44:06.750 176 12666.27 126.65 55024.60 88888.00 2011-06-25 00:44:06.875 176 12666.25 126.62 55024.57 88888.00 2011-06-25 00:44:07.000 176 12666.25 126.67 55024.60 88888.00 2011-06-25 00:44:07.125 176 12666.27 126.70 55024.62 88888.00 2011-06-25 00:44:07.250 176 12666.23 126.65 55024.60 88888.00 2011-06-25 00:44:07.375 176 12666.27 126.70 55024.60 88888.00 2011-06-25 00:44:07.500 176 12666.27 126.67 55024.60 88888.00 2011-06-25 00:44:07.625 176 12666.25 126.70 55024.60 88888.00 2011-06-25 00:44:07.750 176 12666.25 126.72 55024.62 88888.00 2011-06-25 00:44:07.875 176 12666.27 126.75 55024.60 88888.00 2011-06-25 00:44:08.000 176 12666.30 126.75 55024.60 88888.00 2011-06-25 00:44:08.125 176 12666.30 126.72 55024.60 88888.00 2011-06-25 00:44:08.250 176 12666.23 126.72 55024.62 88888.00 2011-06-25 00:44:08.375 176 12666.25 126.72 55024.62 88888.00 2011-06-25 00:44:08.500 176 12666.25 126.72 55024.62 88888.00 2011-06-25 00:44:08.625 176 12666.27 126.72 55024.62 88888.00 2011-06-25 00:44:08.750 176 12666.30 126.72 55024.62 88888.00 2011-06-25 00:44:08.875 176 12666.25 126.75 55024.62 88888.00 2011-06-25 00:44:09.000 176 12666.25 126.80 55024.60 88888.00 2011-06-25 00:44:09.125 176 12666.27 126.78 55024.60 88888.00 2011-06-25 00:44:09.250 176 12666.27 126.78 55024.62 88888.00 2011-06-25 00:44:09.375 176 12666.33 126.75 55024.62 88888.00 2011-06-25 00:44:09.500 176 12666.30 126.80 55024.62 88888.00 2011-06-25 00:44:09.625 176 12666.27 126.80 55024.62 88888.00 2011-06-25 00:44:09.750 176 12666.25 126.80 55024.65 88888.00 2011-06-25 00:44:09.875 176 12666.25 126.80 55024.62 88888.00 2011-06-25 00:44:10.000 176 12666.27 126.78 55024.60 88888.00 2011-06-25 00:44:10.125 176 12666.30 126.78 55024.62 88888.00 2011-06-25 00:44:10.250 176 12666.25 126.83 55024.68 88888.00 2011-06-25 00:44:10.375 176 12666.25 126.85 55024.68 88888.00 2011-06-25 00:44:10.500 176 12666.20 126.85 55024.65 88888.00 2011-06-25 00:44:10.625 176 12666.20 126.83 55024.62 88888.00 2011-06-25 00:44:10.750 176 12666.27 126.83 55024.62 88888.00 2011-06-25 00:44:10.875 176 12666.30 126.85 55024.65 88888.00 2011-06-25 00:44:11.000 176 12666.35 126.88 55024.68 88888.00 2011-06-25 00:44:11.125 176 12666.33 126.90 55024.68 88888.00 2011-06-25 00:44:11.250 176 12666.25 126.88 55024.68 88888.00 2011-06-25 00:44:11.375 176 12666.25 126.90 55024.65 88888.00 2011-06-25 00:44:11.500 176 12666.25 126.92 55024.65 88888.00 2011-06-25 00:44:11.625 176 12666.30 126.90 55024.65 88888.00 2011-06-25 00:44:11.750 176 12666.33 126.88 55024.68 88888.00 2011-06-25 00:44:11.875 176 12666.30 126.88 55024.70 88888.00 2011-06-25 00:44:12.000 176 12666.33 126.92 55024.68 88888.00 2011-06-25 00:44:12.125 176 12666.33 126.92 55024.65 88888.00 2011-06-25 00:44:12.250 176 12666.25 126.88 55024.65 88888.00 2011-06-25 00:44:12.375 176 12666.27 126.90 55024.68 88888.00 2011-06-25 00:44:12.500 176 12666.30 126.95 55024.70 88888.00 2011-06-25 00:44:12.625 176 12666.20 126.90 55024.68 88888.00 2011-06-25 00:44:12.750 176 12666.17 126.88 55024.68 88888.00 2011-06-25 00:44:12.875 176 12666.25 126.95 55024.68 88888.00 2011-06-25 00:44:13.000 176 12666.30 126.97 55024.70 88888.00 2011-06-25 00:44:13.125 176 12666.33 126.95 55024.70 88888.00 2011-06-25 00:44:13.250 176 12666.25 126.90 55024.65 88888.00 2011-06-25 00:44:13.375 176 12666.23 126.90 55024.68 88888.00 2011-06-25 00:44:13.500 176 12666.27 126.95 55024.68 88888.00 2011-06-25 00:44:13.625 176 12666.30 126.97 55024.70 88888.00 2011-06-25 00:44:13.750 176 12666.27 126.92 55024.68 88888.00 2011-06-25 00:44:13.875 176 12666.30 126.90 55024.65 88888.00 2011-06-25 00:44:14.000 176 12666.35 126.90 55024.65 88888.00 2011-06-25 00:44:14.125 176 12666.27 126.90 55024.72 88888.00 2011-06-25 00:44:14.250 176 12666.25 126.95 55024.72 88888.00 2011-06-25 00:44:14.375 176 12666.33 126.97 55024.70 88888.00 2011-06-25 00:44:14.500 176 12666.33 126.95 55024.68 88888.00 2011-06-25 00:44:14.625 176 12666.27 126.92 55024.68 88888.00 2011-06-25 00:44:14.750 176 12666.20 126.90 55024.70 88888.00 2011-06-25 00:44:14.875 176 12666.25 126.95 55024.72 88888.00 2011-06-25 00:44:15.000 176 12666.20 126.97 55024.70 88888.00 2011-06-25 00:44:15.125 176 12666.17 126.92 55024.68 88888.00 2011-06-25 00:44:15.250 176 12666.15 126.90 55024.68 88888.00 2011-06-25 00:44:15.375 176 12666.20 126.95 55024.70 88888.00 2011-06-25 00:44:15.500 176 12666.20 126.95 55024.68 88888.00 2011-06-25 00:44:15.625 176 12666.23 126.92 55024.68 88888.00 2011-06-25 00:44:15.750 176 12666.25 126.97 55024.70 88888.00 2011-06-25 00:44:15.875 176 12666.25 126.97 55024.72 88888.00 2011-06-25 00:44:16.000 176 12666.25 126.95 55024.72 88888.00 2011-06-25 00:44:16.125 176 12666.23 126.95 55024.75 88888.00 2011-06-25 00:44:16.250 176 12666.20 126.97 55024.75 88888.00 2011-06-25 00:44:16.375 176 12666.23 127.00 55024.72 88888.00 2011-06-25 00:44:16.500 176 12666.20 127.00 55024.72 88888.00 2011-06-25 00:44:16.625 176 12666.20 127.00 55024.72 88888.00 2011-06-25 00:44:16.750 176 12666.20 126.97 55024.72 88888.00 2011-06-25 00:44:16.875 176 12666.23 126.97 55024.72 88888.00 2011-06-25 00:44:17.000 176 12666.23 127.03 55024.72 88888.00 2011-06-25 00:44:17.125 176 12666.23 127.08 55024.75 88888.00 2011-06-25 00:44:17.250 176 12666.25 127.05 55024.75 88888.00 2011-06-25 00:44:17.375 176 12666.27 127.05 55024.75 88888.00 2011-06-25 00:44:17.500 176 12666.25 127.03 55024.75 88888.00 2011-06-25 00:44:17.625 176 12666.25 127.00 55024.70 88888.00 2011-06-25 00:44:17.750 176 12666.27 126.95 55024.70 88888.00 2011-06-25 00:44:17.875 176 12666.27 127.03 55024.75 88888.00 2011-06-25 00:44:18.000 176 12666.27 127.03 55024.72 88888.00 2011-06-25 00:44:18.125 176 12666.27 127.00 55024.72 88888.00 2011-06-25 00:44:18.250 176 12666.25 126.95 55024.75 88888.00 2011-06-25 00:44:18.375 176 12666.25 127.00 55024.75 88888.00 2011-06-25 00:44:18.500 176 12666.23 127.03 55024.75 88888.00 2011-06-25 00:44:18.625 176 12666.20 127.00 55024.75 88888.00 2011-06-25 00:44:18.750 176 12666.23 126.95 55024.72 88888.00 2011-06-25 00:44:18.875 176 12666.25 126.95 55024.75 88888.00 2011-06-25 00:44:19.000 176 12666.17 126.97 55024.70 88888.00 2011-06-25 00:44:19.125 176 12666.12 126.97 55024.72 88888.00 2011-06-25 00:44:19.250 176 12666.15 127.00 55024.72 88888.00 2011-06-25 00:44:19.375 176 12666.25 127.05 55024.75 88888.00 2011-06-25 00:44:19.500 176 12666.25 127.05 55024.75 88888.00 2011-06-25 00:44:19.625 176 12666.27 127.03 55024.78 88888.00 2011-06-25 00:44:19.750 176 12666.25 127.00 55024.72 88888.00 2011-06-25 00:44:19.875 176 12666.17 126.97 55024.72 88888.00 2011-06-25 00:44:20.000 176 12666.10 126.95 55024.72 88888.00 2011-06-25 00:44:20.125 176 12666.12 126.97 55024.75 88888.00 2011-06-25 00:44:20.250 176 12666.15 126.97 55024.72 88888.00 2011-06-25 00:44:20.375 176 12666.23 127.00 55024.72 88888.00 2011-06-25 00:44:20.500 176 12666.23 127.00 55024.72 88888.00 2011-06-25 00:44:20.625 176 12666.20 126.97 55024.72 88888.00 2011-06-25 00:44:20.750 176 12666.17 126.95 55024.75 88888.00 2011-06-25 00:44:20.875 176 12666.17 127.00 55024.75 88888.00 2011-06-25 00:44:21.000 176 12666.20 126.97 55024.78 88888.00 2011-06-25 00:44:21.125 176 12666.20 126.97 55024.78 88888.00 2011-06-25 00:44:21.250 176 12666.20 127.00 55024.78 88888.00 2011-06-25 00:44:21.375 176 12666.23 126.97 55024.80 88888.00 2011-06-25 00:44:21.500 176 12666.20 126.97 55024.78 88888.00 2011-06-25 00:44:21.625 176 12666.17 127.00 55024.80 88888.00 2011-06-25 00:44:21.750 176 12666.17 126.97 55024.75 88888.00 2011-06-25 00:44:21.875 176 12666.15 126.97 55024.75 88888.00 2011-06-25 00:44:22.000 176 12666.20 126.97 55024.78 88888.00 2011-06-25 00:44:22.125 176 12666.25 126.97 55024.80 88888.00 2011-06-25 00:44:22.250 176 12666.15 126.90 55024.78 88888.00 2011-06-25 00:44:22.375 176 12666.15 126.90 55024.78 88888.00 2011-06-25 00:44:22.500 176 12666.12 126.95 55024.78 88888.00 2011-06-25 00:44:22.625 176 12666.17 126.97 55024.78 88888.00 2011-06-25 00:44:22.750 176 12666.20 126.97 55024.78 88888.00 2011-06-25 00:44:22.875 176 12666.15 127.00 55024.78 88888.00 2011-06-25 00:44:23.000 176 12666.12 126.97 55024.75 88888.00 2011-06-25 00:44:23.125 176 12666.20 127.00 55024.78 88888.00 2011-06-25 00:44:23.250 176 12666.17 126.95 55024.80 88888.00 2011-06-25 00:44:23.375 176 12666.17 126.92 55024.80 88888.00 2011-06-25 00:44:23.500 176 12666.17 126.92 55024.80 88888.00 2011-06-25 00:44:23.625 176 12666.17 126.95 55024.78 88888.00 2011-06-25 00:44:23.750 176 12666.20 126.97 55024.78 88888.00 2011-06-25 00:44:23.875 176 12666.17 126.95 55024.82 88888.00 2011-06-25 00:44:24.000 176 12666.15 126.97 55024.82 88888.00 2011-06-25 00:44:24.125 176 12666.10 126.95 55024.80 88888.00 2011-06-25 00:44:24.250 176 12666.10 126.95 55024.82 88888.00 2011-06-25 00:44:24.375 176 12666.15 126.97 55024.82 88888.00 2011-06-25 00:44:24.500 176 12666.17 126.97 55024.82 88888.00 2011-06-25 00:44:24.625 176 12666.15 126.95 55024.80 88888.00 2011-06-25 00:44:24.750 176 12666.17 126.90 55024.80 88888.00 2011-06-25 00:44:24.875 176 12666.15 126.90 55024.80 88888.00 2011-06-25 00:44:25.000 176 12666.15 126.90 55024.78 88888.00 2011-06-25 00:44:25.125 176 12666.15 126.92 55024.80 88888.00 2011-06-25 00:44:25.250 176 12666.15 127.00 55024.82 88888.00 2011-06-25 00:44:25.375 176 12666.17 126.97 55024.82 88888.00 2011-06-25 00:44:25.500 176 12666.12 126.92 55024.80 88888.00 2011-06-25 00:44:25.625 176 12666.10 126.90 55024.82 88888.00 2011-06-25 00:44:25.750 176 12666.15 126.90 55024.80 88888.00 2011-06-25 00:44:25.875 176 12666.15 126.90 55024.78 88888.00 2011-06-25 00:44:26.000 176 12666.05 126.90 55024.80 88888.00 2011-06-25 00:44:26.125 176 12666.10 126.92 55024.80 88888.00 2011-06-25 00:44:26.250 176 12666.10 126.88 55024.80 88888.00 2011-06-25 00:44:26.375 176 12666.10 126.85 55024.78 88888.00 2011-06-25 00:44:26.500 176 12666.15 126.85 55024.78 88888.00 2011-06-25 00:44:26.625 176 12666.15 126.88 55024.80 88888.00 2011-06-25 00:44:26.750 176 12666.23 126.88 55024.82 88888.00 2011-06-25 00:44:26.875 176 12666.30 126.88 55024.82 88888.00 2011-06-25 00:44:27.000 176 12666.30 126.90 55024.82 88888.00 2011-06-25 00:44:27.125 176 12666.25 126.88 55024.82 88888.00 2011-06-25 00:44:27.250 176 12666.27 126.90 55024.82 88888.00 2011-06-25 00:44:27.375 176 12666.30 126.88 55024.82 88888.00 2011-06-25 00:44:27.500 176 12666.27 126.85 55024.82 88888.00 2011-06-25 00:44:27.625 176 12666.25 126.88 55024.82 88888.00 2011-06-25 00:44:27.750 176 12666.25 126.90 55024.85 88888.00 2011-06-25 00:44:27.875 176 12666.23 126.90 55024.85 88888.00 2011-06-25 00:44:28.000 176 12666.23 126.85 55024.80 88888.00 2011-06-25 00:44:28.125 176 12666.20 126.83 55024.82 88888.00 2011-06-25 00:44:28.250 176 12666.20 126.85 55024.82 88888.00 2011-06-25 00:44:28.375 176 12666.25 126.85 55024.85 88888.00 2011-06-25 00:44:28.500 176 12666.27 126.88 55024.85 88888.00 2011-06-25 00:44:28.625 176 12666.25 126.85 55024.85 88888.00 2011-06-25 00:44:28.750 176 12666.23 126.88 55024.82 88888.00 2011-06-25 00:44:28.875 176 12666.27 126.88 55024.82 88888.00 2011-06-25 00:44:29.000 176 12666.33 126.85 55024.80 88888.00 2011-06-25 00:44:29.125 176 12666.35 126.88 55024.82 88888.00 2011-06-25 00:44:29.250 176 12666.30 126.90 55024.82 88888.00 2011-06-25 00:44:29.375 176 12666.33 126.90 55024.80 88888.00 2011-06-25 00:44:29.500 176 12666.30 126.92 55024.78 88888.00 2011-06-25 00:44:29.625 176 12666.27 126.88 55024.80 88888.00 2011-06-25 00:44:29.750 176 12666.33 126.85 55024.78 88888.00 2011-06-25 00:44:29.875 176 12666.40 126.88 55024.82 88888.00 2011-06-25 00:44:30.000 176 12666.40 126.88 55024.82 88888.00 2011-06-25 00:44:30.125 176 12666.33 126.88 55024.85 88888.00 2011-06-25 00:44:30.250 176 12666.27 126.83 55024.82 88888.00 2011-06-25 00:44:30.375 176 12666.35 126.83 55024.82 88888.00 2011-06-25 00:44:30.500 176 12666.40 126.88 55024.82 88888.00 2011-06-25 00:44:30.625 176 12666.45 126.85 55024.82 88888.00 2011-06-25 00:44:30.750 176 12666.48 126.80 55024.82 88888.00 2011-06-25 00:44:30.875 176 12666.48 126.85 55024.85 88888.00 2011-06-25 00:44:31.000 176 12666.42 126.85 55024.82 88888.00 2011-06-25 00:44:31.125 176 12666.38 126.78 55024.82 88888.00 2011-06-25 00:44:31.250 176 12666.35 126.75 55024.82 88888.00 2011-06-25 00:44:31.375 176 12666.38 126.83 55024.82 88888.00 2011-06-25 00:44:31.500 176 12666.38 126.83 55024.82 88888.00 2011-06-25 00:44:31.625 176 12666.38 126.85 55024.85 88888.00 2011-06-25 00:44:31.750 176 12666.40 126.83 55024.85 88888.00 2011-06-25 00:44:31.875 176 12666.40 126.75 55024.80 88888.00 2011-06-25 00:44:32.000 176 12666.45 126.80 55024.80 88888.00 2011-06-25 00:44:32.125 176 12666.45 126.83 55024.82 88888.00 2011-06-25 00:44:32.250 176 12666.40 126.78 55024.82 88888.00 2011-06-25 00:44:32.375 176 12666.38 126.80 55024.82 88888.00 2011-06-25 00:44:32.500 176 12666.38 126.80 55024.82 88888.00 2011-06-25 00:44:32.625 176 12666.35 126.78 55024.82 88888.00 2011-06-25 00:44:32.750 176 12666.35 126.80 55024.82 88888.00 2011-06-25 00:44:32.875 176 12666.38 126.80 55024.80 88888.00 2011-06-25 00:44:33.000 176 12666.45 126.78 55024.80 88888.00 2011-06-25 00:44:33.125 176 12666.50 126.78 55024.82 88888.00 2011-06-25 00:44:33.250 176 12666.48 126.80 55024.85 88888.00 2011-06-25 00:44:33.375 176 12666.48 126.83 55024.85 88888.00 2011-06-25 00:44:33.500 176 12666.50 126.80 55024.88 88888.00 2011-06-25 00:44:33.625 176 12666.52 126.80 55024.88 88888.00 2011-06-25 00:44:33.750 176 12666.50 126.83 55024.88 88888.00 2011-06-25 00:44:33.875 176 12666.50 126.80 55024.85 88888.00 2011-06-25 00:44:34.000 176 12666.52 126.78 55024.85 88888.00 2011-06-25 00:44:34.125 176 12666.55 126.75 55024.85 88888.00 2011-06-25 00:44:34.250 176 12666.58 126.80 55024.88 88888.00 2011-06-25 00:44:34.375 176 12666.62 126.80 55024.90 88888.00 2011-06-25 00:44:34.500 176 12666.65 126.78 55024.88 88888.00 2011-06-25 00:44:34.625 176 12666.60 126.78 55024.88 88888.00 2011-06-25 00:44:34.750 176 12666.62 126.78 55024.85 88888.00 2011-06-25 00:44:34.875 176 12666.65 126.80 55024.88 88888.00 2011-06-25 00:44:35.000 176 12666.70 126.80 55024.85 88888.00 2011-06-25 00:44:35.125 176 12666.70 126.72 55024.85 88888.00 2011-06-25 00:44:35.250 176 12666.67 126.72 55024.85 88888.00 2011-06-25 00:44:35.375 176 12666.70 126.78 55024.88 88888.00 2011-06-25 00:44:35.500 176 12666.65 126.80 55024.88 88888.00 2011-06-25 00:44:35.625 176 12666.70 126.80 55024.90 88888.00 2011-06-25 00:44:35.750 176 12666.70 126.78 55024.88 88888.00 2011-06-25 00:44:35.875 176 12666.65 126.70 55024.82 88888.00 2011-06-25 00:44:36.000 176 12666.65 126.75 55024.82 88888.00 2011-06-25 00:44:36.125 176 12666.60 126.75 55024.88 88888.00 2011-06-25 00:44:36.250 176 12666.55 126.72 55024.85 88888.00 2011-06-25 00:44:36.375 176 12666.60 126.72 55024.82 88888.00 2011-06-25 00:44:36.500 176 12666.60 126.72 55024.82 88888.00 2011-06-25 00:44:36.625 176 12666.62 126.72 55024.88 88888.00 2011-06-25 00:44:36.750 176 12666.65 126.78 55024.90 88888.00 2011-06-25 00:44:36.875 176 12666.62 126.75 55024.88 88888.00 2011-06-25 00:44:37.000 176 12666.65 126.70 55024.82 88888.00 2011-06-25 00:44:37.125 176 12666.67 126.65 55024.82 88888.00 2011-06-25 00:44:37.250 176 12666.62 126.67 55024.85 88888.00 2011-06-25 00:44:37.375 176 12666.67 126.67 55024.82 88888.00 2011-06-25 00:44:37.500 176 12666.70 126.67 55024.82 88888.00 2011-06-25 00:44:37.625 176 12666.67 126.72 55024.85 88888.00 2011-06-25 00:44:37.750 176 12666.65 126.72 55024.85 88888.00 2011-06-25 00:44:37.875 176 12666.58 126.67 55024.85 88888.00 2011-06-25 00:44:38.000 176 12666.65 126.70 55024.82 88888.00 2011-06-25 00:44:38.125 176 12666.67 126.70 55024.82 88888.00 2011-06-25 00:44:38.250 176 12666.70 126.67 55024.85 88888.00 2011-06-25 00:44:38.375 176 12666.75 126.67 55024.82 88888.00 2011-06-25 00:44:38.500 176 12666.73 126.65 55024.85 88888.00 2011-06-25 00:44:38.625 176 12666.73 126.65 55024.85 88888.00 2011-06-25 00:44:38.750 176 12666.80 126.67 55024.85 88888.00 2011-06-25 00:44:38.875 176 12666.83 126.70 55024.85 88888.00 2011-06-25 00:44:39.000 176 12666.85 126.70 55024.88 88888.00 2011-06-25 00:44:39.125 176 12666.75 126.70 55024.88 88888.00 2011-06-25 00:44:39.250 176 12666.70 126.67 55024.82 88888.00 2011-06-25 00:44:39.375 176 12666.70 126.67 55024.85 88888.00 2011-06-25 00:44:39.500 176 12666.70 126.65 55024.85 88888.00 2011-06-25 00:44:39.625 176 12666.70 126.70 55024.88 88888.00 2011-06-25 00:44:39.750 176 12666.65 126.70 55024.88 88888.00 2011-06-25 00:44:39.875 176 12666.65 126.65 55024.85 88888.00 2011-06-25 00:44:40.000 176 12666.67 126.62 55024.85 88888.00 2011-06-25 00:44:40.125 176 12666.73 126.62 55024.85 88888.00 2011-06-25 00:44:40.250 176 12666.80 126.65 55024.85 88888.00 2011-06-25 00:44:40.375 176 12666.77 126.65 55024.85 88888.00 2011-06-25 00:44:40.500 176 12666.80 126.70 55024.88 88888.00 2011-06-25 00:44:40.625 176 12666.80 126.67 55024.85 88888.00 2011-06-25 00:44:40.750 176 12666.83 126.65 55024.85 88888.00 2011-06-25 00:44:40.875 176 12666.85 126.67 55024.88 88888.00 2011-06-25 00:44:41.000 176 12666.88 126.67 55024.88 88888.00 2011-06-25 00:44:41.125 176 12666.83 126.67 55024.85 88888.00 2011-06-25 00:44:41.250 176 12666.80 126.62 55024.88 88888.00 2011-06-25 00:44:41.375 176 12666.80 126.60 55024.85 88888.00 2011-06-25 00:44:41.500 176 12666.73 126.60 55024.85 88888.00 2011-06-25 00:44:41.625 176 12666.70 126.62 55024.88 88888.00 2011-06-25 00:44:41.750 176 12666.73 126.62 55024.85 88888.00 2011-06-25 00:44:41.875 176 12666.80 126.65 55024.85 88888.00 2011-06-25 00:44:42.000 176 12666.80 126.65 55024.85 88888.00 2011-06-25 00:44:42.125 176 12666.80 126.62 55024.85 88888.00 2011-06-25 00:44:42.250 176 12666.77 126.60 55024.85 88888.00 2011-06-25 00:44:42.375 176 12666.80 126.62 55024.82 88888.00 2011-06-25 00:44:42.500 176 12666.88 126.65 55024.85 88888.00 2011-06-25 00:44:42.625 176 12666.90 126.65 55024.88 88888.00 2011-06-25 00:44:42.750 176 12666.85 126.62 55024.88 88888.00 2011-06-25 00:44:42.875 176 12666.88 126.65 55024.85 88888.00 2011-06-25 00:44:43.000 176 12666.90 126.62 55024.85 88888.00 2011-06-25 00:44:43.125 176 12666.95 126.65 55024.85 88888.00 2011-06-25 00:44:43.250 176 12666.88 126.60 55024.85 88888.00 2011-06-25 00:44:43.375 176 12666.95 126.62 55024.85 88888.00 2011-06-25 00:44:43.500 176 12666.92 126.62 55024.85 88888.00 2011-06-25 00:44:43.625 176 12666.85 126.58 55024.85 88888.00 2011-06-25 00:44:43.750 176 12666.83 126.55 55024.82 88888.00 2011-06-25 00:44:43.875 176 12666.80 126.50 55024.82 88888.00 2011-06-25 00:44:44.000 176 12666.85 126.50 55024.80 88888.00 2011-06-25 00:44:44.125 176 12666.85 126.50 55024.82 88888.00 2011-06-25 00:44:44.250 176 12666.85 126.58 55024.82 88888.00 2011-06-25 00:44:44.375 176 12666.92 126.65 55024.82 88888.00 2011-06-25 00:44:44.500 176 12666.92 126.60 55024.82 88888.00 2011-06-25 00:44:44.625 176 12666.88 126.60 55024.80 88888.00 2011-06-25 00:44:44.750 176 12667.02 126.62 55024.82 88888.00 2011-06-25 00:44:44.875 176 12667.08 126.60 55024.82 88888.00 2011-06-25 00:44:45.000 176 12667.08 126.62 55024.85 88888.00 2011-06-25 00:44:45.125 176 12667.00 126.62 55024.82 88888.00 2011-06-25 00:44:45.250 176 12666.92 126.62 55024.78 88888.00 2011-06-25 00:44:45.375 176 12667.02 126.60 55024.78 88888.00 2011-06-25 00:44:45.500 176 12667.12 126.60 55024.78 88888.00 2011-06-25 00:44:45.625 176 12667.08 126.58 55024.80 88888.00 2011-06-25 00:44:45.750 176 12667.05 126.60 55024.82 88888.00 2011-06-25 00:44:45.875 176 12667.08 126.62 55024.82 88888.00 2011-06-25 00:44:46.000 176 12667.05 126.60 55024.82 88888.00 2011-06-25 00:44:46.125 176 12667.00 126.60 55024.82 88888.00 2011-06-25 00:44:46.250 176 12666.95 126.58 55024.82 88888.00 2011-06-25 00:44:46.375 176 12667.00 126.60 55024.82 88888.00 2011-06-25 00:44:46.500 176 12667.05 126.60 55024.82 88888.00 2011-06-25 00:44:46.625 176 12667.00 126.58 55024.82 88888.00 2011-06-25 00:44:46.750 176 12667.00 126.58 55024.82 88888.00 2011-06-25 00:44:46.875 176 12667.08 126.62 55024.85 88888.00 2011-06-25 00:44:47.000 176 12667.15 126.62 55024.82 88888.00 2011-06-25 00:44:47.125 176 12667.10 126.58 55024.80 88888.00 2011-06-25 00:44:47.250 176 12667.02 126.58 55024.80 88888.00 2011-06-25 00:44:47.375 176 12667.08 126.58 55024.82 88888.00 2011-06-25 00:44:47.500 176 12667.10 126.58 55024.80 88888.00 2011-06-25 00:44:47.625 176 12667.12 126.60 55024.82 88888.00 2011-06-25 00:44:47.750 176 12667.12 126.62 55024.82 88888.00 2011-06-25 00:44:47.875 176 12667.15 126.65 55024.82 88888.00 2011-06-25 00:44:48.000 176 12667.17 126.62 55024.80 88888.00 2011-06-25 00:44:48.125 176 12667.17 126.60 55024.82 88888.00 2011-06-25 00:44:48.250 176 12667.17 126.62 55024.82 88888.00 2011-06-25 00:44:48.375 176 12667.20 126.60 55024.80 88888.00 2011-06-25 00:44:48.500 176 12667.23 126.58 55024.80 88888.00 2011-06-25 00:44:48.625 176 12667.20 126.58 55024.78 88888.00 2011-06-25 00:44:48.750 176 12667.20 126.58 55024.80 88888.00 2011-06-25 00:44:48.875 176 12667.20 126.55 55024.80 88888.00 2011-06-25 00:44:49.000 176 12667.20 126.55 55024.78 88888.00 2011-06-25 00:44:49.125 176 12667.17 126.55 55024.80 88888.00 2011-06-25 00:44:49.250 176 12667.17 126.60 55024.82 88888.00 2011-06-25 00:44:49.375 176 12667.20 126.60 55024.85 88888.00 2011-06-25 00:44:49.500 176 12667.17 126.58 55024.85 88888.00 2011-06-25 00:44:49.625 176 12667.20 126.55 55024.80 88888.00 2011-06-25 00:44:49.750 176 12667.25 126.55 55024.80 88888.00 2011-06-25 00:44:49.875 176 12667.20 126.50 55024.78 88888.00 2011-06-25 00:44:50.000 176 12667.23 126.47 55024.78 88888.00 2011-06-25 00:44:50.125 176 12667.23 126.53 55024.82 88888.00 2011-06-25 00:44:50.250 176 12667.25 126.55 55024.82 88888.00 2011-06-25 00:44:50.375 176 12667.25 126.53 55024.80 88888.00 2011-06-25 00:44:50.500 176 12667.27 126.53 55024.80 88888.00 2011-06-25 00:44:50.625 176 12667.25 126.55 55024.80 88888.00 2011-06-25 00:44:50.750 176 12667.27 126.55 55024.80 88888.00 2011-06-25 00:44:50.875 176 12667.33 126.50 55024.78 88888.00 2011-06-25 00:44:51.000 176 12667.30 126.47 55024.78 88888.00 2011-06-25 00:44:51.125 176 12667.30 126.53 55024.78 88888.00 2011-06-25 00:44:51.250 176 12667.38 126.58 55024.82 88888.00 2011-06-25 00:44:51.375 176 12667.40 126.58 55024.80 88888.00 2011-06-25 00:44:51.500 176 12667.35 126.55 55024.82 88888.00 2011-06-25 00:44:51.625 176 12667.35 126.58 55024.82 88888.00 2011-06-25 00:44:51.750 176 12667.33 126.55 55024.80 88888.00 2011-06-25 00:44:51.875 176 12667.25 126.55 55024.80 88888.00 2011-06-25 00:44:52.000 176 12667.25 126.55 55024.80 88888.00 2011-06-25 00:44:52.125 176 12667.25 126.53 55024.80 88888.00 2011-06-25 00:44:52.250 176 12667.23 126.55 55024.80 88888.00 2011-06-25 00:44:52.375 176 12667.25 126.55 55024.80 88888.00 2011-06-25 00:44:52.500 176 12667.25 126.53 55024.80 88888.00 2011-06-25 00:44:52.625 176 12667.27 126.55 55024.82 88888.00 2011-06-25 00:44:52.750 176 12667.23 126.55 55024.80 88888.00 2011-06-25 00:44:52.875 176 12667.25 126.55 55024.80 88888.00 2011-06-25 00:44:53.000 176 12667.30 126.55 55024.82 88888.00 2011-06-25 00:44:53.125 176 12667.27 126.55 55024.82 88888.00 2011-06-25 00:44:53.250 176 12667.20 126.50 55024.80 88888.00 2011-06-25 00:44:53.375 176 12667.25 126.53 55024.82 88888.00 2011-06-25 00:44:53.500 176 12667.30 126.50 55024.82 88888.00 2011-06-25 00:44:53.625 176 12667.35 126.50 55024.82 88888.00 2011-06-25 00:44:53.750 176 12667.40 126.50 55024.80 88888.00 2011-06-25 00:44:53.875 176 12667.35 126.50 55024.80 88888.00 2011-06-25 00:44:54.000 176 12667.33 126.50 55024.80 88888.00 2011-06-25 00:44:54.125 176 12667.35 126.50 55024.80 88888.00 2011-06-25 00:44:54.250 176 12667.30 126.53 55024.80 88888.00 2011-06-25 00:44:54.375 176 12667.38 126.53 55024.80 88888.00 2011-06-25 00:44:54.500 176 12667.45 126.53 55024.80 88888.00 2011-06-25 00:44:54.625 176 12667.48 126.50 55024.78 88888.00 2011-06-25 00:44:54.750 176 12667.42 126.53 55024.80 88888.00 2011-06-25 00:44:54.875 176 12667.38 126.53 55024.78 88888.00 2011-06-25 00:44:55.000 176 12667.38 126.55 55024.78 88888.00 2011-06-25 00:44:55.125 176 12667.42 126.53 55024.78 88888.00 2011-06-25 00:44:55.250 176 12667.40 126.45 55024.78 88888.00 2011-06-25 00:44:55.375 176 12667.40 126.50 55024.78 88888.00 2011-06-25 00:44:55.500 176 12667.40 126.53 55024.78 88888.00 2011-06-25 00:44:55.625 176 12667.42 126.55 55024.80 88888.00 2011-06-25 00:44:55.750 176 12667.45 126.53 55024.80 88888.00 2011-06-25 00:44:55.875 176 12667.52 126.47 55024.78 88888.00 2011-06-25 00:44:56.000 176 12667.48 126.45 55024.75 88888.00 2011-06-25 00:44:56.125 176 12667.40 126.47 55024.78 88888.00 2011-06-25 00:44:56.250 176 12667.38 126.47 55024.78 88888.00 2011-06-25 00:44:56.375 176 12667.48 126.50 55024.78 88888.00 2011-06-25 00:44:56.500 176 12667.48 126.50 55024.75 88888.00 2011-06-25 00:44:56.625 176 12667.40 126.50 55024.78 88888.00 2011-06-25 00:44:56.750 176 12667.42 126.50 55024.75 88888.00 2011-06-25 00:44:56.875 176 12667.42 126.47 55024.75 88888.00 2011-06-25 00:44:57.000 176 12667.40 126.47 55024.75 88888.00 2011-06-25 00:44:57.125 176 12667.42 126.50 55024.78 88888.00 2011-06-25 00:44:57.250 176 12667.40 126.50 55024.80 88888.00 2011-06-25 00:44:57.375 176 12667.38 126.50 55024.80 88888.00 2011-06-25 00:44:57.500 176 12667.35 126.50 55024.75 88888.00 2011-06-25 00:44:57.625 176 12667.40 126.53 55024.78 88888.00 2011-06-25 00:44:57.750 176 12667.40 126.50 55024.80 88888.00 2011-06-25 00:44:57.875 176 12667.35 126.47 55024.80 88888.00 2011-06-25 00:44:58.000 176 12667.35 126.50 55024.80 88888.00 2011-06-25 00:44:58.125 176 12667.40 126.50 55024.82 88888.00 2011-06-25 00:44:58.250 176 12667.40 126.45 55024.78 88888.00 2011-06-25 00:44:58.375 176 12667.40 126.47 55024.75 88888.00 2011-06-25 00:44:58.500 176 12667.42 126.47 55024.75 88888.00 2011-06-25 00:44:58.625 176 12667.40 126.47 55024.78 88888.00 2011-06-25 00:44:58.750 176 12667.45 126.45 55024.78 88888.00 2011-06-25 00:44:58.875 176 12667.48 126.47 55024.80 88888.00 2011-06-25 00:44:59.000 176 12667.45 126.47 55024.75 88888.00 2011-06-25 00:44:59.125 176 12667.40 126.45 55024.75 88888.00 2011-06-25 00:44:59.250 176 12667.40 126.45 55024.78 88888.00 2011-06-25 00:44:59.375 176 12667.42 126.45 55024.78 88888.00 2011-06-25 00:44:59.500 176 12667.38 126.47 55024.78 88888.00 2011-06-25 00:44:59.625 176 12667.30 126.47 55024.78 88888.00 2011-06-25 00:44:59.750 176 12667.38 126.47 55024.80 88888.00 2011-06-25 00:44:59.875 176 12667.40 126.45 55024.78 88888.00 2011-06-25 00:45:00.000 176 12667.38 126.42 55024.78 88888.00 2011-06-25 00:45:00.125 176 12667.42 126.45 55024.75 88888.00 2011-06-25 00:45:00.250 176 12667.45 126.47 55024.75 88888.00 2011-06-25 00:45:00.375 176 12667.48 126.45 55024.78 88888.00 2011-06-25 00:45:00.500 176 12667.48 126.45 55024.80 88888.00 2011-06-25 00:45:00.625 176 12667.48 126.45 55024.78 88888.00 2011-06-25 00:45:00.750 176 12667.42 126.45 55024.78 88888.00 2011-06-25 00:45:00.875 176 12667.45 126.47 55024.80 88888.00 2011-06-25 00:45:01.000 176 12667.42 126.47 55024.78 88888.00 2011-06-25 00:45:01.125 176 12667.45 126.47 55024.75 88888.00 2011-06-25 00:45:01.250 176 12667.52 126.50 55024.80 88888.00 2011-06-25 00:45:01.375 176 12667.42 126.42 55024.75 88888.00 2011-06-25 00:45:01.500 176 12667.17 126.28 55024.72 88888.00 2011-06-25 00:45:01.625 176 12667.25 126.35 55024.75 88888.00 2011-06-25 00:45:01.750 176 12667.50 126.58 55024.90 88888.00 2011-06-25 00:45:01.875 176 12667.62 126.65 55024.93 88888.00 2011-06-25 00:45:02.000 176 12667.50 126.45 55024.78 88888.00 2011-06-25 00:45:02.125 176 12667.50 126.38 55024.75 88888.00 2011-06-25 00:45:02.250 176 12667.48 126.35 55024.75 88888.00 2011-06-25 00:45:02.375 176 12667.52 126.40 55024.75 88888.00 2011-06-25 00:45:02.500 176 12667.55 126.45 55024.78 88888.00 2011-06-25 00:45:02.625 176 12667.58 126.45 55024.78 88888.00 2011-06-25 00:45:02.750 176 12667.52 126.40 55024.75 88888.00 2011-06-25 00:45:02.875 176 12667.45 126.40 55024.75 88888.00 2011-06-25 00:45:03.000 176 12667.40 126.45 55024.78 88888.00 2011-06-25 00:45:03.125 176 12667.40 126.45 55024.78 88888.00 2011-06-25 00:45:03.250 176 12667.45 126.42 55024.78 88888.00 2011-06-25 00:45:03.375 176 12667.45 126.42 55024.78 88888.00 2011-06-25 00:45:03.500 176 12667.42 126.42 55024.78 88888.00 2011-06-25 00:45:03.625 176 12667.42 126.47 55024.78 88888.00 2011-06-25 00:45:03.750 176 12667.48 126.47 55024.80 88888.00 2011-06-25 00:45:03.875 176 12667.45 126.45 55024.78 88888.00 2011-06-25 00:45:04.000 176 12667.42 126.40 55024.80 88888.00 2011-06-25 00:45:04.125 176 12667.40 126.42 55024.80 88888.00 2011-06-25 00:45:04.250 176 12667.38 126.45 55024.80 88888.00 2011-06-25 00:45:04.375 176 12667.42 126.47 55024.80 88888.00 2011-06-25 00:45:04.500 176 12667.48 126.45 55024.78 88888.00 2011-06-25 00:45:04.625 176 12667.55 126.45 55024.78 88888.00 2011-06-25 00:45:04.750 176 12667.58 126.47 55024.78 88888.00 2011-06-25 00:45:04.875 176 12667.50 126.45 55024.78 88888.00 2011-06-25 00:45:05.000 176 12667.45 126.45 55024.78 88888.00 2011-06-25 00:45:05.125 176 12667.50 126.45 55024.78 88888.00 2011-06-25 00:45:05.250 176 12667.48 126.42 55024.75 88888.00 2011-06-25 00:45:05.375 176 12667.45 126.42 55024.75 88888.00 2011-06-25 00:45:05.500 176 12667.48 126.47 55024.78 88888.00 2011-06-25 00:45:05.625 176 12667.45 126.47 55024.78 88888.00 2011-06-25 00:45:05.750 176 12667.50 126.47 55024.78 88888.00 2011-06-25 00:45:05.875 176 12667.55 126.50 55024.78 88888.00 2011-06-25 00:45:06.000 176 12667.52 126.45 55024.75 88888.00 2011-06-25 00:45:06.125 176 12667.48 126.45 55024.78 88888.00 2011-06-25 00:45:06.250 176 12667.48 126.45 55024.80 88888.00 2011-06-25 00:45:06.375 176 12667.52 126.50 55024.80 88888.00 2011-06-25 00:45:06.500 176 12667.58 126.50 55024.78 88888.00 2011-06-25 00:45:06.625 176 12667.55 126.50 55024.80 88888.00 2011-06-25 00:45:06.750 176 12667.52 126.53 55024.80 88888.00 2011-06-25 00:45:06.875 176 12667.45 126.50 55024.80 88888.00 2011-06-25 00:45:07.000 176 12667.45 126.47 55024.80 88888.00 2011-06-25 00:45:07.125 176 12667.50 126.47 55024.80 88888.00 2011-06-25 00:45:07.250 176 12667.45 126.50 55024.80 88888.00 2011-06-25 00:45:07.375 176 12667.45 126.50 55024.78 88888.00 2011-06-25 00:45:07.500 176 12667.48 126.53 55024.80 88888.00 2011-06-25 00:45:07.625 176 12667.52 126.53 55024.78 88888.00 2011-06-25 00:45:07.750 176 12667.55 126.53 55024.80 88888.00 2011-06-25 00:45:07.875 176 12667.48 126.47 55024.78 88888.00 2011-06-25 00:45:08.000 176 12667.42 126.45 55024.78 88888.00 2011-06-25 00:45:08.125 176 12667.45 126.47 55024.78 88888.00 2011-06-25 00:45:08.250 176 12667.42 126.50 55024.80 88888.00 2011-06-25 00:45:08.375 176 12667.52 126.53 55024.80 88888.00 2011-06-25 00:45:08.500 176 12667.58 126.50 55024.80 88888.00 2011-06-25 00:45:08.625 176 12667.65 126.47 55024.80 88888.00 2011-06-25 00:45:08.750 176 12667.62 126.47 55024.78 88888.00 2011-06-25 00:45:08.875 176 12667.58 126.50 55024.78 88888.00 2011-06-25 00:45:09.000 176 12667.55 126.47 55024.75 88888.00 2011-06-25 00:45:09.125 176 12667.55 126.45 55024.75 88888.00 2011-06-25 00:45:09.250 176 12667.55 126.42 55024.75 88888.00 2011-06-25 00:45:09.375 176 12667.60 126.45 55024.78 88888.00 2011-06-25 00:45:09.500 176 12667.58 126.45 55024.80 88888.00 2011-06-25 00:45:09.625 176 12667.55 126.47 55024.80 88888.00 2011-06-25 00:45:09.750 176 12667.55 126.50 55024.80 88888.00 2011-06-25 00:45:09.875 176 12667.52 126.45 55024.78 88888.00 2011-06-25 00:45:10.000 176 12667.50 126.45 55024.78 88888.00 2011-06-25 00:45:10.125 176 12667.50 126.45 55024.78 88888.00 2011-06-25 00:45:10.250 176 12667.48 126.42 55024.78 88888.00 2011-06-25 00:45:10.375 176 12667.52 126.45 55024.75 88888.00 2011-06-25 00:45:10.500 176 12667.50 126.47 55024.80 88888.00 2011-06-25 00:45:10.625 176 12667.52 126.50 55024.80 88888.00 2011-06-25 00:45:10.750 176 12667.52 126.50 55024.80 88888.00 2011-06-25 00:45:10.875 176 12667.48 126.47 55024.78 88888.00 2011-06-25 00:45:11.000 176 12667.48 126.47 55024.78 88888.00 2011-06-25 00:45:11.125 176 12667.45 126.45 55024.78 88888.00 2011-06-25 00:45:11.250 176 12667.45 126.47 55024.80 88888.00 2011-06-25 00:45:11.375 176 12667.50 126.47 55024.80 88888.00 2011-06-25 00:45:11.500 176 12667.50 126.47 55024.82 88888.00 2011-06-25 00:45:11.625 176 12667.50 126.50 55024.78 88888.00 2011-06-25 00:45:11.750 176 12667.48 126.47 55024.78 88888.00 2011-06-25 00:45:11.875 176 12667.42 126.45 55024.78 88888.00 2011-06-25 00:45:12.000 176 12667.40 126.47 55024.78 88888.00 2011-06-25 00:45:12.125 176 12667.40 126.47 55024.78 88888.00 2011-06-25 00:45:12.250 176 12667.45 126.45 55024.78 88888.00 2011-06-25 00:45:12.375 176 12667.48 126.47 55024.78 88888.00 2011-06-25 00:45:12.500 176 12667.52 126.47 55024.78 88888.00 2011-06-25 00:45:12.625 176 12667.55 126.47 55024.78 88888.00 2011-06-25 00:45:12.750 176 12667.55 126.50 55024.78 88888.00 2011-06-25 00:45:12.875 176 12667.48 126.53 55024.80 88888.00 2011-06-25 00:45:13.000 176 12667.45 126.53 55024.78 88888.00 2011-06-25 00:45:13.125 176 12667.50 126.50 55024.78 88888.00 2011-06-25 00:45:13.250 176 12667.50 126.47 55024.75 88888.00 2011-06-25 00:45:13.375 176 12667.55 126.53 55024.75 88888.00 2011-06-25 00:45:13.500 176 12667.55 126.53 55024.75 88888.00 2011-06-25 00:45:13.625 176 12667.52 126.53 55024.78 88888.00 2011-06-25 00:45:13.750 176 12667.48 126.47 55024.75 88888.00 2011-06-25 00:45:13.875 176 12667.48 126.47 55024.75 88888.00 2011-06-25 00:45:14.000 176 12667.50 126.50 55024.75 88888.00 2011-06-25 00:45:14.125 176 12667.50 126.45 55024.78 88888.00 2011-06-25 00:45:14.250 176 12667.50 126.47 55024.78 88888.00 2011-06-25 00:45:14.375 176 12667.52 126.47 55024.80 88888.00 2011-06-25 00:45:14.500 176 12667.55 126.47 55024.82 88888.00 2011-06-25 00:45:14.625 176 12667.52 126.45 55024.82 88888.00 2011-06-25 00:45:14.750 176 12667.50 126.47 55024.82 88888.00 2011-06-25 00:45:14.875 176 12667.45 126.45 55024.80 88888.00 2011-06-25 00:45:15.000 176 12667.50 126.45 55024.78 88888.00 2011-06-25 00:45:15.125 176 12667.52 126.47 55024.78 88888.00 2011-06-25 00:45:15.250 176 12667.52 126.47 55024.82 88888.00 2011-06-25 00:45:15.375 176 12667.50 126.47 55024.80 88888.00 2011-06-25 00:45:15.500 176 12667.48 126.45 55024.80 88888.00 2011-06-25 00:45:15.625 176 12667.50 126.42 55024.80 88888.00 2011-06-25 00:45:15.750 176 12667.48 126.47 55024.82 88888.00 2011-06-25 00:45:15.875 176 12667.50 126.50 55024.82 88888.00 2011-06-25 00:45:16.000 176 12667.50 126.45 55024.80 88888.00 2011-06-25 00:45:16.125 176 12667.48 126.40 55024.78 88888.00 2011-06-25 00:45:16.250 176 12667.45 126.38 55024.80 88888.00 2011-06-25 00:45:16.375 176 12667.45 126.42 55024.80 88888.00 2011-06-25 00:45:16.500 176 12667.50 126.45 55024.82 88888.00 2011-06-25 00:45:16.625 176 12667.50 126.42 55024.80 88888.00 2011-06-25 00:45:16.750 176 12667.50 126.45 55024.82 88888.00 2011-06-25 00:45:16.875 176 12667.42 126.42 55024.80 88888.00 2011-06-25 00:45:17.000 176 12667.40 126.40 55024.78 88888.00 2011-06-25 00:45:17.125 176 12667.40 126.42 55024.80 88888.00 2011-06-25 00:45:17.250 176 12667.42 126.40 55024.82 88888.00 2011-06-25 00:45:17.375 176 12667.50 126.45 55024.82 88888.00 2011-06-25 00:45:17.500 176 12667.45 126.42 55024.80 88888.00 2011-06-25 00:45:17.625 176 12667.48 126.42 55024.80 88888.00 2011-06-25 00:45:17.750 176 12667.48 126.45 55024.82 88888.00 2011-06-25 00:45:17.875 176 12667.48 126.45 55024.82 88888.00 2011-06-25 00:45:18.000 176 12667.50 126.42 55024.82 88888.00 2011-06-25 00:45:18.125 176 12667.48 126.40 55024.80 88888.00 2011-06-25 00:45:18.250 176 12667.42 126.40 55024.85 88888.00 2011-06-25 00:45:18.375 176 12667.45 126.42 55024.85 88888.00 2011-06-25 00:45:18.500 176 12667.52 126.45 55024.88 88888.00 2011-06-25 00:45:18.625 176 12667.52 126.40 55024.82 88888.00 2011-06-25 00:45:18.750 176 12667.58 126.38 55024.85 88888.00 2011-06-25 00:45:18.875 176 12667.52 126.38 55024.82 88888.00 2011-06-25 00:45:19.000 176 12667.55 126.40 55024.82 88888.00 2011-06-25 00:45:19.125 176 12667.52 126.40 55024.80 88888.00 2011-06-25 00:45:19.250 176 12667.48 126.35 55024.82 88888.00 2011-06-25 00:45:19.375 176 12667.52 126.40 55024.85 88888.00 2011-06-25 00:45:19.500 176 12667.55 126.42 55024.85 88888.00 2011-06-25 00:45:19.625 176 12667.55 126.35 55024.82 88888.00 2011-06-25 00:45:19.750 176 12667.58 126.40 55024.78 88888.00 2011-06-25 00:45:19.875 176 12667.60 126.42 55024.82 88888.00 2011-06-25 00:45:20.000 176 12667.60 126.40 55024.82 88888.00 2011-06-25 00:45:20.125 176 12667.60 126.38 55024.82 88888.00 2011-06-25 00:45:20.250 176 12667.60 126.38 55024.82 88888.00 2011-06-25 00:45:20.375 176 12667.58 126.40 55024.85 88888.00 2011-06-25 00:45:20.500 176 12667.58 126.42 55024.82 88888.00 2011-06-25 00:45:20.625 176 12667.58 126.40 55024.82 88888.00 2011-06-25 00:45:20.750 176 12667.60 126.38 55024.85 88888.00 2011-06-25 00:45:20.875 176 12667.60 126.38 55024.82 88888.00 2011-06-25 00:45:21.000 176 12667.58 126.40 55024.82 88888.00 2011-06-25 00:45:21.125 176 12667.52 126.40 55024.82 88888.00 2011-06-25 00:45:21.250 176 12667.42 126.35 55024.80 88888.00 2011-06-25 00:45:21.375 176 12667.48 126.35 55024.80 88888.00 2011-06-25 00:45:21.500 176 12667.55 126.38 55024.80 88888.00 2011-06-25 00:45:21.625 176 12667.62 126.40 55024.82 88888.00 2011-06-25 00:45:21.750 176 12667.65 126.42 55024.82 88888.00 2011-06-25 00:45:21.875 176 12667.62 126.42 55024.82 88888.00 2011-06-25 00:45:22.000 176 12667.62 126.42 55024.80 88888.00 2011-06-25 00:45:22.125 176 12667.62 126.42 55024.85 88888.00 2011-06-25 00:45:22.250 176 12667.58 126.38 55024.80 88888.00 2011-06-25 00:45:22.375 176 12667.55 126.38 55024.78 88888.00 2011-06-25 00:45:22.500 176 12667.62 126.38 55024.78 88888.00 2011-06-25 00:45:22.625 176 12667.62 126.40 55024.80 88888.00 2011-06-25 00:45:22.750 176 12667.67 126.38 55024.82 88888.00 2011-06-25 00:45:22.875 176 12667.62 126.38 55024.80 88888.00 2011-06-25 00:45:23.000 176 12667.60 126.33 55024.80 88888.00 2011-06-25 00:45:23.125 176 12667.62 126.33 55024.82 88888.00 2011-06-25 00:45:23.250 176 12667.62 126.35 55024.82 88888.00 2011-06-25 00:45:23.375 176 12667.65 126.40 55024.82 88888.00 2011-06-25 00:45:23.500 176 12667.62 126.38 55024.82 88888.00 2011-06-25 00:45:23.625 176 12667.73 126.40 55024.85 88888.00 2011-06-25 00:45:23.750 176 12667.77 126.38 55024.82 88888.00 2011-06-25 00:45:23.875 176 12667.73 126.33 55024.80 88888.00 2011-06-25 00:45:24.000 176 12667.67 126.33 55024.78 88888.00 2011-06-25 00:45:24.125 176 12667.62 126.38 55024.80 88888.00 2011-06-25 00:45:24.250 176 12667.60 126.40 55024.85 88888.00 2011-06-25 00:45:24.375 176 12667.65 126.42 55024.85 88888.00 2011-06-25 00:45:24.500 176 12667.65 126.45 55024.85 88888.00 2011-06-25 00:45:24.625 176 12667.67 126.40 55024.85 88888.00 2011-06-25 00:45:24.750 176 12667.67 126.40 55024.82 88888.00 2011-06-25 00:45:24.875 176 12667.65 126.38 55024.85 88888.00 2011-06-25 00:45:25.000 176 12667.67 126.35 55024.85 88888.00 2011-06-25 00:45:25.125 176 12667.73 126.38 55024.82 88888.00 2011-06-25 00:45:25.250 176 12667.73 126.35 55024.82 88888.00 2011-06-25 00:45:25.375 176 12667.75 126.40 55024.80 88888.00 2011-06-25 00:45:25.500 176 12667.73 126.40 55024.82 88888.00 2011-06-25 00:45:25.625 176 12667.77 126.38 55024.80 88888.00 2011-06-25 00:45:25.750 176 12667.80 126.38 55024.78 88888.00 2011-06-25 00:45:25.875 176 12667.67 126.38 55024.80 88888.00 2011-06-25 00:45:26.000 176 12667.62 126.38 55024.82 88888.00 2011-06-25 00:45:26.125 176 12667.67 126.38 55024.85 88888.00 2011-06-25 00:45:26.250 176 12667.73 126.40 55024.85 88888.00 2011-06-25 00:45:26.375 176 12667.73 126.42 55024.85 88888.00 2011-06-25 00:45:26.500 176 12667.70 126.45 55024.85 88888.00 2011-06-25 00:45:26.625 176 12667.62 126.45 55024.85 88888.00 2011-06-25 00:45:26.750 176 12667.62 126.40 55024.82 88888.00 2011-06-25 00:45:26.875 176 12667.67 126.38 55024.82 88888.00 2011-06-25 00:45:27.000 176 12667.73 126.40 55024.82 88888.00 2011-06-25 00:45:27.125 176 12667.73 126.38 55024.82 88888.00 2011-06-25 00:45:27.250 176 12667.62 126.38 55024.82 88888.00 2011-06-25 00:45:27.375 176 12667.65 126.35 55024.80 88888.00 2011-06-25 00:45:27.500 176 12667.73 126.28 55024.82 88888.00 2011-06-25 00:45:27.625 176 12667.77 126.30 55024.82 88888.00 2011-06-25 00:45:27.750 176 12667.85 126.33 55024.82 88888.00 2011-06-25 00:45:27.875 176 12667.88 126.38 55024.82 88888.00 2011-06-25 00:45:28.000 176 12667.88 126.38 55024.85 88888.00 2011-06-25 00:45:28.125 176 12667.83 126.40 55024.88 88888.00 2011-06-25 00:45:28.250 176 12667.65 126.17 55024.78 88888.00 2011-06-25 00:45:28.375 176 12667.67 126.20 55024.78 88888.00 2011-06-25 00:45:28.500 176 12667.80 126.33 55024.82 88888.00 2011-06-25 00:45:28.625 176 12667.88 126.35 55024.82 88888.00 2011-06-25 00:45:28.750 176 12667.88 126.40 55024.82 88888.00 2011-06-25 00:45:28.875 176 12667.83 126.38 55024.85 88888.00 2011-06-25 00:45:29.000 176 12667.77 126.38 55024.80 88888.00 2011-06-25 00:45:29.125 176 12667.77 126.42 55024.85 88888.00 2011-06-25 00:45:29.250 176 12667.75 126.40 55024.88 88888.00 2011-06-25 00:45:29.375 176 12667.70 126.40 55024.85 88888.00 2011-06-25 00:45:29.500 176 12667.80 126.40 55024.88 88888.00 2011-06-25 00:45:29.625 176 12667.85 126.40 55024.88 88888.00 2011-06-25 00:45:29.750 176 12667.80 126.38 55024.85 88888.00 2011-06-25 00:45:29.875 176 12667.73 126.33 55024.82 88888.00 2011-06-25 00:45:30.000 176 12667.70 126.33 55024.80 88888.00 2011-06-25 00:45:30.125 176 12667.75 126.38 55024.85 88888.00 2011-06-25 00:45:30.250 176 12667.73 126.35 55024.85 88888.00 2011-06-25 00:45:30.375 176 12667.75 126.35 55024.85 88888.00 2011-06-25 00:45:30.500 176 12667.75 126.33 55024.85 88888.00 2011-06-25 00:45:30.625 176 12667.77 126.38 55024.85 88888.00 2011-06-25 00:45:30.750 176 12667.77 126.38 55024.82 88888.00 2011-06-25 00:45:30.875 176 12667.67 126.33 55024.80 88888.00 2011-06-25 00:45:31.000 176 12667.67 126.33 55024.82 88888.00 2011-06-25 00:45:31.125 176 12667.73 126.35 55024.82 88888.00 2011-06-25 00:45:31.250 176 12667.73 126.35 55024.82 88888.00 2011-06-25 00:45:31.375 176 12667.77 126.38 55024.82 88888.00 2011-06-25 00:45:31.500 176 12667.75 126.40 55024.85 88888.00 2011-06-25 00:45:31.625 176 12667.77 126.38 55024.85 88888.00 2011-06-25 00:45:31.750 176 12667.80 126.38 55024.88 88888.00 2011-06-25 00:45:31.875 176 12667.77 126.40 55024.85 88888.00 2011-06-25 00:45:32.000 176 12667.75 126.38 55024.82 88888.00 2011-06-25 00:45:32.125 176 12667.73 126.38 55024.85 88888.00 2011-06-25 00:45:32.250 176 12667.75 126.38 55024.85 88888.00 2011-06-25 00:45:32.375 176 12667.67 126.38 55024.88 88888.00 2011-06-25 00:45:32.500 176 12667.67 126.38 55024.82 88888.00 2011-06-25 00:45:32.625 176 12667.67 126.38 55024.82 88888.00 2011-06-25 00:45:32.750 176 12667.65 126.40 55024.85 88888.00 2011-06-25 00:45:32.875 176 12667.73 126.38 55024.82 88888.00 2011-06-25 00:45:33.000 176 12667.70 126.33 55024.82 88888.00 2011-06-25 00:45:33.125 176 12667.67 126.35 55024.82 88888.00 2011-06-25 00:45:33.250 176 12667.67 126.35 55024.85 88888.00 2011-06-25 00:45:33.375 176 12667.70 126.35 55024.85 88888.00 2011-06-25 00:45:33.500 176 12667.62 126.35 55024.85 88888.00 2011-06-25 00:45:33.625 176 12667.60 126.35 55024.85 88888.00 2011-06-25 00:45:33.750 176 12667.62 126.33 55024.82 88888.00 2011-06-25 00:45:33.875 176 12667.65 126.33 55024.82 88888.00 2011-06-25 00:45:34.000 176 12667.73 126.33 55024.85 88888.00 2011-06-25 00:45:34.125 176 12667.73 126.35 55024.88 88888.00 2011-06-25 00:45:34.250 176 12667.70 126.35 55024.88 88888.00 2011-06-25 00:45:34.375 176 12667.73 126.33 55024.85 88888.00 2011-06-25 00:45:34.500 176 12667.65 126.30 55024.85 88888.00 2011-06-25 00:45:34.625 176 12667.65 126.33 55024.88 88888.00 2011-06-25 00:45:34.750 176 12667.70 126.33 55024.85 88888.00 2011-06-25 00:45:34.875 176 12667.73 126.33 55024.88 88888.00 2011-06-25 00:45:35.000 176 12667.67 126.30 55024.88 88888.00 2011-06-25 00:45:35.125 176 12667.62 126.35 55024.90 88888.00 2011-06-25 00:45:35.250 176 12667.58 126.35 55024.90 88888.00 2011-06-25 00:45:35.375 176 12667.62 126.35 55024.90 88888.00 2011-06-25 00:45:35.500 176 12667.60 126.35 55024.88 88888.00 2011-06-25 00:45:35.625 176 12667.52 126.33 55024.88 88888.00 2011-06-25 00:45:35.750 176 12667.52 126.33 55024.88 88888.00 2011-06-25 00:45:35.875 176 12667.58 126.33 55024.88 88888.00 2011-06-25 00:45:36.000 176 12667.55 126.33 55024.88 88888.00 2011-06-25 00:45:36.125 176 12667.60 126.38 55024.93 88888.00 2011-06-25 00:45:36.250 176 12667.62 126.30 55024.88 88888.00 2011-06-25 00:45:36.375 176 12667.67 126.33 55024.90 88888.00 2011-06-25 00:45:36.500 176 12667.62 126.28 55024.88 88888.00 2011-06-25 00:45:36.625 176 12667.58 126.28 55024.88 88888.00 2011-06-25 00:45:36.750 176 12667.55 126.28 55024.85 88888.00 2011-06-25 00:45:36.875 176 12667.50 126.28 55024.85 88888.00 2011-06-25 00:45:37.000 176 12667.55 126.33 55024.88 88888.00 2011-06-25 00:45:37.125 176 12667.60 126.28 55024.90 88888.00 2011-06-25 00:45:37.250 176 12667.60 126.28 55024.93 88888.00 2011-06-25 00:45:37.375 176 12667.62 126.30 55024.95 88888.00 2011-06-25 00:45:37.500 176 12667.65 126.30 55024.95 88888.00 2011-06-25 00:45:37.625 176 12667.65 126.30 55024.93 88888.00 2011-06-25 00:45:37.750 176 12667.65 126.28 55024.90 88888.00 2011-06-25 00:45:37.875 176 12667.62 126.28 55024.93 88888.00 2011-06-25 00:45:38.000 176 12667.62 126.28 55024.93 88888.00 2011-06-25 00:45:38.125 176 12667.62 126.25 55024.93 88888.00 2011-06-25 00:45:38.250 176 12667.52 126.20 55024.93 88888.00 2011-06-25 00:45:38.375 176 12667.55 126.22 55024.93 88888.00 2011-06-25 00:45:38.500 176 12667.62 126.20 55024.95 88888.00 2011-06-25 00:45:38.625 176 12667.62 126.20 55024.95 88888.00 2011-06-25 00:45:38.750 176 12667.62 126.25 55024.95 88888.00 2011-06-25 00:45:38.875 176 12667.58 126.22 55024.97 88888.00 2011-06-25 00:45:39.000 176 12667.52 126.20 55024.93 88888.00 2011-06-25 00:45:39.125 176 12667.48 126.17 55024.90 88888.00 2011-06-25 00:45:39.250 176 12667.48 126.17 55024.90 88888.00 2011-06-25 00:45:39.375 176 12667.52 126.20 55024.93 88888.00 2011-06-25 00:45:39.500 176 12667.60 126.20 55024.95 88888.00 2011-06-25 00:45:39.625 176 12667.55 126.17 55024.93 88888.00 2011-06-25 00:45:39.750 176 12667.50 126.15 55024.90 88888.00 2011-06-25 00:45:39.875 176 12667.48 126.15 55024.90 88888.00 2011-06-25 00:45:40.000 176 12667.45 126.15 55024.93 88888.00 2011-06-25 00:45:40.125 176 12667.40 126.10 55024.93 88888.00 2011-06-25 00:45:40.250 176 12667.35 126.12 55024.93 88888.00 2011-06-25 00:45:40.375 176 12667.45 126.17 55024.97 88888.00 2011-06-25 00:45:40.500 176 12667.42 126.15 55024.95 88888.00 2011-06-25 00:45:40.625 176 12667.40 126.12 55024.93 88888.00 2011-06-25 00:45:40.750 176 12667.42 126.15 55024.95 88888.00 2011-06-25 00:45:40.875 176 12667.48 126.17 55024.93 88888.00 2011-06-25 00:45:41.000 176 12667.45 126.17 55024.95 88888.00 2011-06-25 00:45:41.125 176 12667.42 126.17 55024.95 88888.00 2011-06-25 00:45:41.250 176 12667.30 126.10 55024.90 88888.00 2011-06-25 00:45:41.375 176 12667.27 126.08 55024.93 88888.00 2011-06-25 00:45:41.500 176 12667.33 126.12 55024.93 88888.00 2011-06-25 00:45:41.625 176 12667.40 126.15 55024.95 88888.00 2011-06-25 00:45:41.750 176 12667.42 126.12 55024.95 88888.00 2011-06-25 00:45:41.875 176 12667.42 126.12 55024.95 88888.00 2011-06-25 00:45:42.000 176 12667.38 126.12 55024.93 88888.00 2011-06-25 00:45:42.125 176 12667.40 126.10 55024.95 88888.00 2011-06-25 00:45:42.250 176 12667.42 126.15 55024.95 88888.00 2011-06-25 00:45:42.375 176 12667.48 126.15 55024.93 88888.00 2011-06-25 00:45:42.500 176 12667.45 126.12 55024.95 88888.00 2011-06-25 00:45:42.625 176 12667.40 126.10 55024.93 88888.00 2011-06-25 00:45:42.750 176 12667.33 126.15 55024.93 88888.00 2011-06-25 00:45:42.875 176 12667.40 126.12 55024.93 88888.00 2011-06-25 00:45:43.000 176 12667.45 126.10 55024.90 88888.00 2011-06-25 00:45:43.125 176 12667.40 126.12 55024.93 88888.00 2011-06-25 00:45:43.250 176 12667.38 126.10 55024.93 88888.00 2011-06-25 00:45:43.375 176 12667.42 126.10 55024.93 88888.00 2011-06-25 00:45:43.500 176 12667.42 126.10 55024.95 88888.00 2011-06-25 00:45:43.625 176 12667.45 126.08 55024.95 88888.00 2011-06-25 00:45:43.750 176 12667.42 126.05 55024.95 88888.00 2011-06-25 00:45:43.875 176 12667.38 126.05 55024.95 88888.00 2011-06-25 00:45:44.000 176 12667.40 126.05 55024.93 88888.00 2011-06-25 00:45:44.125 176 12667.45 126.08 55024.95 88888.00 2011-06-25 00:45:44.250 176 12667.35 126.03 55024.97 88888.00 2011-06-25 00:45:44.375 176 12667.38 126.05 55024.97 88888.00 2011-06-25 00:45:44.500 176 12667.40 126.08 55024.97 88888.00 2011-06-25 00:45:44.625 176 12667.38 126.08 55025.00 88888.00 2011-06-25 00:45:44.750 176 12667.38 126.12 55025.00 88888.00 2011-06-25 00:45:44.875 176 12667.35 126.12 55025.00 88888.00 2011-06-25 00:45:45.000 176 12667.30 126.08 55024.97 88888.00 2011-06-25 00:45:45.125 176 12667.33 126.05 55024.97 88888.00 2011-06-25 00:45:45.250 176 12667.33 126.03 55024.97 88888.00 2011-06-25 00:45:45.375 176 12667.40 126.08 55025.00 88888.00 2011-06-25 00:45:45.500 176 12667.38 126.08 55024.95 88888.00 2011-06-25 00:45:45.625 176 12667.30 126.03 55024.95 88888.00 2011-06-25 00:45:45.750 176 12667.30 126.05 55024.95 88888.00 2011-06-25 00:45:45.875 176 12667.27 126.08 55024.97 88888.00 2011-06-25 00:45:46.000 176 12667.33 126.10 55024.97 88888.00 2011-06-25 00:45:46.125 176 12667.33 126.08 55025.00 88888.00 2011-06-25 00:45:46.250 176 12667.30 126.05 55024.97 88888.00 2011-06-25 00:45:46.375 176 12667.35 126.03 55024.95 88888.00 2011-06-25 00:45:46.500 176 12667.38 126.05 55024.95 88888.00 2011-06-25 00:45:46.625 176 12667.38 126.05 55024.97 88888.00 2011-06-25 00:45:46.750 176 12667.35 126.03 55025.00 88888.00 2011-06-25 00:45:46.875 176 12667.38 126.00 55024.97 88888.00 2011-06-25 00:45:47.000 176 12667.40 126.03 55024.97 88888.00 2011-06-25 00:45:47.125 176 12667.42 126.05 55025.00 88888.00 2011-06-25 00:45:47.250 176 12667.42 126.00 55024.97 88888.00 2011-06-25 00:45:47.375 176 12667.42 125.97 55024.97 88888.00 2011-06-25 00:45:47.500 176 12667.38 125.95 55024.97 88888.00 2011-06-25 00:45:47.625 176 12667.33 125.97 55024.97 88888.00 2011-06-25 00:45:47.750 176 12667.33 126.03 55025.00 88888.00 2011-06-25 00:45:47.875 176 12667.33 125.97 55024.97 88888.00 2011-06-25 00:45:48.000 176 12667.30 125.92 55024.97 88888.00 2011-06-25 00:45:48.125 176 12667.40 125.97 55025.00 88888.00 2011-06-25 00:45:48.250 176 12667.42 125.97 55025.00 88888.00 2011-06-25 00:45:48.375 176 12667.42 126.00 55024.97 88888.00 2011-06-25 00:45:48.500 176 12667.38 125.97 55024.97 88888.00 2011-06-25 00:45:48.625 176 12667.40 125.97 55024.95 88888.00 2011-06-25 00:45:48.750 176 12667.42 125.97 55024.97 88888.00 2011-06-25 00:45:48.875 176 12667.45 125.92 55024.95 88888.00 2011-06-25 00:45:49.000 176 12667.45 125.92 55024.95 88888.00 2011-06-25 00:45:49.125 176 12667.42 125.95 55025.00 88888.00 2011-06-25 00:45:49.250 176 12667.40 126.00 55025.03 88888.00 2011-06-25 00:45:49.375 176 12667.40 125.97 55025.00 88888.00 2011-06-25 00:45:49.500 176 12667.40 125.95 55024.97 88888.00 2011-06-25 00:45:49.625 176 12667.40 125.95 55025.00 88888.00 2011-06-25 00:45:49.750 176 12667.40 125.92 55025.00 88888.00 2011-06-25 00:45:49.875 176 12667.42 125.95 55024.95 88888.00 2011-06-25 00:45:50.000 176 12667.35 125.85 55024.93 88888.00 2011-06-25 00:45:50.125 176 12667.40 125.88 55024.97 88888.00 2011-06-25 00:45:50.250 176 12667.45 125.92 55025.03 88888.00 2011-06-25 00:45:50.375 176 12667.45 125.95 55025.03 88888.00 2011-06-25 00:45:50.500 176 12667.45 125.90 55025.03 88888.00 2011-06-25 00:45:50.625 176 12667.42 125.88 55025.00 88888.00 2011-06-25 00:45:50.750 176 12667.40 125.85 55024.97 88888.00 2011-06-25 00:45:50.875 176 12667.50 125.90 55025.00 88888.00 2011-06-25 00:45:51.000 176 12667.52 125.90 55024.97 88888.00 2011-06-25 00:45:51.125 176 12667.45 125.85 55025.03 88888.00 2011-06-25 00:45:51.250 176 12667.38 125.85 55025.03 88888.00 2011-06-25 00:45:51.375 176 12667.45 125.88 55025.00 88888.00 2011-06-25 00:45:51.500 176 12667.45 125.90 55025.00 88888.00 2011-06-25 00:45:51.625 176 12667.45 125.85 55024.97 88888.00 2011-06-25 00:45:51.750 176 12667.42 125.80 55024.97 88888.00 2011-06-25 00:45:51.875 176 12667.38 125.83 55025.00 88888.00 2011-06-25 00:45:52.000 176 12667.45 125.88 55025.00 88888.00 2011-06-25 00:45:52.125 176 12667.42 125.90 55025.00 88888.00 2011-06-25 00:45:52.250 176 12667.35 125.90 55025.05 88888.00 2011-06-25 00:45:52.375 176 12667.38 125.88 55025.00 88888.00 2011-06-25 00:45:52.500 176 12667.38 125.83 55025.00 88888.00 2011-06-25 00:45:52.625 176 12667.38 125.80 55025.00 88888.00 2011-06-25 00:45:52.750 176 12667.40 125.83 55025.03 88888.00 2011-06-25 00:45:52.875 176 12667.42 125.83 55025.00 88888.00 2011-06-25 00:45:53.000 176 12667.45 125.83 55024.97 88888.00 2011-06-25 00:45:53.125 176 12667.52 125.88 55025.05 88888.00 2011-06-25 00:45:53.250 176 12667.50 125.88 55025.05 88888.00 2011-06-25 00:45:53.375 176 12667.50 125.85 55025.05 88888.00 2011-06-25 00:45:53.500 176 12667.48 125.80 55025.03 88888.00 2011-06-25 00:45:53.625 176 12667.42 125.78 55025.05 88888.00 2011-06-25 00:45:53.750 176 12667.35 125.72 55025.00 88888.00 2011-06-25 00:45:53.875 176 12667.35 125.72 55025.00 88888.00 2011-06-25 00:45:54.000 176 12667.40 125.78 55025.00 88888.00 2011-06-25 00:45:54.125 176 12667.48 125.80 55025.03 88888.00 2011-06-25 00:45:54.250 176 12667.52 125.78 55025.00 88888.00 2011-06-25 00:45:54.375 176 12667.50 125.75 55025.00 88888.00 2011-06-25 00:45:54.500 176 12667.48 125.78 55025.03 88888.00 2011-06-25 00:45:54.625 176 12667.42 125.80 55025.03 88888.00 2011-06-25 00:45:54.750 176 12667.42 125.80 55025.03 88888.00 2011-06-25 00:45:54.875 176 12667.45 125.80 55025.00 88888.00 2011-06-25 00:45:55.000 176 12667.45 125.72 55025.00 88888.00 2011-06-25 00:45:55.125 176 12667.42 125.72 55024.97 88888.00 2011-06-25 00:45:55.250 176 12667.48 125.70 55025.03 88888.00 2011-06-25 00:45:55.375 176 12667.52 125.75 55025.03 88888.00 2011-06-25 00:45:55.500 176 12667.42 125.75 55025.00 88888.00 2011-06-25 00:45:55.625 176 12667.33 125.67 55024.97 88888.00 2011-06-25 00:45:55.750 176 12667.33 125.70 55025.00 88888.00 2011-06-25 00:45:55.875 176 12667.42 125.72 55024.97 88888.00 2011-06-25 00:45:56.000 176 12667.42 125.72 55024.97 88888.00 2011-06-25 00:45:56.125 176 12667.42 125.75 55025.03 88888.00 2011-06-25 00:45:56.250 176 12667.42 125.75 55025.05 88888.00 2011-06-25 00:45:56.375 176 12667.48 125.75 55025.05 88888.00 2011-06-25 00:45:56.500 176 12667.52 125.75 55025.03 88888.00 2011-06-25 00:45:56.625 176 12667.58 125.72 55025.03 88888.00 2011-06-25 00:45:56.750 176 12667.58 125.70 55025.00 88888.00 2011-06-25 00:45:56.875 176 12667.55 125.65 55024.97 88888.00 2011-06-25 00:45:57.000 176 12667.50 125.65 55024.95 88888.00 2011-06-25 00:45:57.125 176 12667.52 125.65 55024.95 88888.00 2011-06-25 00:45:57.250 176 12667.52 125.65 55024.97 88888.00 2011-06-25 00:45:57.375 176 12667.58 125.67 55025.00 88888.00 2011-06-25 00:45:57.500 176 12667.60 125.67 55025.00 88888.00 2011-06-25 00:45:57.625 176 12667.65 125.67 55024.97 88888.00 2011-06-25 00:45:57.750 176 12667.67 125.67 55024.95 88888.00 2011-06-25 00:45:57.875 176 12667.62 125.67 55025.00 88888.00 2011-06-25 00:45:58.000 176 12667.65 125.65 55025.00 88888.00 2011-06-25 00:45:58.125 176 12667.62 125.67 55025.03 88888.00 2011-06-25 00:45:58.250 176 12667.58 125.65 55025.05 88888.00 2011-06-25 00:45:58.375 176 12667.65 125.62 55025.00 88888.00 2011-06-25 00:45:58.500 176 12667.62 125.65 55024.97 88888.00 2011-06-25 00:45:58.625 176 12667.60 125.62 55024.97 88888.00 2011-06-25 00:45:58.750 176 12667.60 125.62 55025.00 88888.00 2011-06-25 00:45:58.875 176 12667.58 125.62 55025.00 88888.00 2011-06-25 00:45:59.000 176 12667.58 125.60 55025.00 88888.00 2011-06-25 00:45:59.125 176 12667.58 125.60 55025.03 88888.00 2011-06-25 00:45:59.250 176 12667.50 125.60 55025.00 88888.00 2011-06-25 00:45:59.375 176 12667.60 125.62 55025.00 88888.00 2011-06-25 00:45:59.500 176 12667.62 125.65 55025.00 88888.00 2011-06-25 00:45:59.625 176 12667.60 125.65 55024.97 88888.00 2011-06-25 00:45:59.750 176 12667.55 125.60 55025.00 88888.00 2011-06-25 00:45:59.875 176 12667.60 125.58 55025.00 88888.00 2011-06-25 00:46:00.000 176 12667.67 125.60 55024.95 88888.00 2011-06-25 00:46:00.125 176 12667.70 125.62 55024.97 88888.00 2011-06-25 00:46:00.250 176 12667.73 125.60 55024.97 88888.00 2011-06-25 00:46:00.375 176 12667.65 125.58 55024.97 88888.00 2011-06-25 00:46:00.500 176 12667.60 125.60 55024.97 88888.00 2011-06-25 00:46:00.625 176 12667.65 125.60 55024.97 88888.00 2011-06-25 00:46:00.750 176 12667.70 125.60 55024.97 88888.00 2011-06-25 00:46:00.875 176 12667.67 125.60 55024.95 88888.00 2011-06-25 00:46:01.000 176 12667.73 125.62 55024.95 88888.00 2011-06-25 00:46:01.125 176 12667.70 125.60 55024.95 88888.00 2011-06-25 00:46:01.250 176 12667.58 125.58 55024.95 88888.00 2011-06-25 00:46:01.375 176 12667.58 125.58 55024.97 88888.00 2011-06-25 00:46:01.500 176 12667.60 125.58 55025.00 88888.00 2011-06-25 00:46:01.625 176 12667.60 125.60 55024.95 88888.00 2011-06-25 00:46:01.750 176 12667.60 125.58 55024.97 88888.00 2011-06-25 00:46:01.875 176 12667.58 125.55 55024.95 88888.00 2011-06-25 00:46:02.000 176 12667.62 125.55 55024.95 88888.00 2011-06-25 00:46:02.125 176 12667.73 125.58 55024.95 88888.00 2011-06-25 00:46:02.250 176 12667.75 125.55 55024.95 88888.00 2011-06-25 00:46:02.375 176 12667.75 125.55 55024.95 88888.00 2011-06-25 00:46:02.500 176 12667.77 125.58 55024.97 88888.00 2011-06-25 00:46:02.625 176 12667.73 125.55 55024.97 88888.00 2011-06-25 00:46:02.750 176 12667.73 125.55 55024.93 88888.00 2011-06-25 00:46:02.875 176 12667.75 125.55 55024.95 88888.00 2011-06-25 00:46:03.000 176 12667.75 125.55 55024.95 88888.00 2011-06-25 00:46:03.125 176 12667.73 125.55 55024.95 88888.00 2011-06-25 00:46:03.250 176 12667.73 125.53 55024.95 88888.00 2011-06-25 00:46:03.375 176 12667.75 125.55 55024.95 88888.00 2011-06-25 00:46:03.500 176 12667.70 125.55 55024.95 88888.00 2011-06-25 00:46:03.625 176 12667.73 125.55 55024.97 88888.00 2011-06-25 00:46:03.750 176 12667.77 125.58 55024.97 88888.00 2011-06-25 00:46:03.875 176 12667.77 125.58 55024.93 88888.00 2011-06-25 00:46:04.000 176 12667.75 125.53 55024.93 88888.00 2011-06-25 00:46:04.125 176 12667.73 125.53 55024.97 88888.00 2011-06-25 00:46:04.250 176 12667.70 125.55 55024.97 88888.00 2011-06-25 00:46:04.375 176 12667.75 125.55 55024.97 88888.00 2011-06-25 00:46:04.500 176 12667.73 125.53 55024.97 88888.00 2011-06-25 00:46:04.625 176 12667.65 125.53 55024.95 88888.00 2011-06-25 00:46:04.750 176 12667.70 125.53 55024.95 88888.00 2011-06-25 00:46:04.875 176 12667.77 125.53 55024.97 88888.00 2011-06-25 00:46:05.000 176 12667.80 125.55 55024.97 88888.00 2011-06-25 00:46:05.125 176 12667.77 125.53 55024.97 88888.00 2011-06-25 00:46:05.250 176 12667.70 125.55 55025.00 88888.00 2011-06-25 00:46:05.375 176 12667.75 125.58 55024.97 88888.00 2011-06-25 00:46:05.500 176 12667.77 125.58 55024.97 88888.00 2011-06-25 00:46:05.625 176 12667.75 125.60 55024.97 88888.00 2011-06-25 00:46:05.750 176 12667.75 125.55 55024.95 88888.00 2011-06-25 00:46:05.875 176 12667.75 125.55 55024.95 88888.00 2011-06-25 00:46:06.000 176 12667.77 125.53 55024.95 88888.00 2011-06-25 00:46:06.125 176 12667.73 125.53 55024.93 88888.00 2011-06-25 00:46:06.250 176 12667.73 125.55 55024.93 88888.00 2011-06-25 00:46:06.375 176 12667.75 125.55 55024.93 88888.00 2011-06-25 00:46:06.500 176 12667.77 125.55 55024.93 88888.00 2011-06-25 00:46:06.625 176 12667.77 125.55 55024.93 88888.00 2011-06-25 00:46:06.750 176 12667.80 125.58 55024.93 88888.00 2011-06-25 00:46:06.875 176 12667.80 125.55 55024.97 88888.00 2011-06-25 00:46:07.000 176 12667.80 125.55 55024.95 88888.00 2011-06-25 00:46:07.125 176 12667.80 125.55 55024.97 88888.00 2011-06-25 00:46:07.250 176 12667.75 125.53 55024.93 88888.00 2011-06-25 00:46:07.375 176 12667.85 125.55 55024.93 88888.00 2011-06-25 00:46:07.500 176 12667.85 125.55 55024.93 88888.00 2011-06-25 00:46:07.625 176 12667.77 125.50 55024.90 88888.00 2011-06-25 00:46:07.750 176 12667.83 125.50 55024.93 88888.00 2011-06-25 00:46:07.875 176 12667.88 125.60 55025.00 88888.00 2011-06-25 00:46:08.000 176 12667.83 125.60 55025.00 88888.00 2011-06-25 00:46:08.125 176 12667.77 125.60 55025.00 88888.00 2011-06-25 00:46:08.250 176 12667.75 125.58 55024.95 88888.00 2011-06-25 00:46:08.375 176 12667.77 125.55 55024.95 88888.00 2011-06-25 00:46:08.500 176 12667.80 125.58 55024.93 88888.00 2011-06-25 00:46:08.625 176 12667.80 125.55 55024.95 88888.00 2011-06-25 00:46:08.750 176 12667.85 125.55 55025.00 88888.00 2011-06-25 00:46:08.875 176 12667.85 125.58 55024.95 88888.00 2011-06-25 00:46:09.000 176 12667.80 125.55 55024.95 88888.00 2011-06-25 00:46:09.125 176 12667.80 125.55 55024.95 88888.00 2011-06-25 00:46:09.250 176 12667.88 125.53 55024.95 88888.00 2011-06-25 00:46:09.375 176 12667.90 125.53 55024.93 88888.00 2011-06-25 00:46:09.500 176 12667.85 125.58 55024.93 88888.00 2011-06-25 00:46:09.625 176 12667.85 125.58 55024.93 88888.00 2011-06-25 00:46:09.750 176 12667.88 125.53 55024.95 88888.00 2011-06-25 00:46:09.875 176 12667.88 125.53 55024.93 88888.00 2011-06-25 00:46:10.000 176 12667.83 125.53 55024.93 88888.00 2011-06-25 00:46:10.125 176 12667.80 125.53 55024.95 88888.00 2011-06-25 00:46:10.250 176 12667.77 125.50 55024.95 88888.00 2011-06-25 00:46:10.375 176 12667.85 125.50 55024.95 88888.00 2011-06-25 00:46:10.500 176 12667.88 125.53 55024.95 88888.00 2011-06-25 00:46:10.625 176 12667.85 125.55 55024.95 88888.00 2011-06-25 00:46:10.750 176 12667.88 125.55 55024.95 88888.00 2011-06-25 00:46:10.875 176 12667.88 125.50 55024.90 88888.00 2011-06-25 00:46:11.000 176 12667.85 125.50 55024.93 88888.00 2011-06-25 00:46:11.125 176 12667.83 125.55 55024.97 88888.00 2011-06-25 00:46:11.250 176 12667.77 125.58 55024.97 88888.00 2011-06-25 00:46:11.375 176 12667.80 125.58 55024.95 88888.00 2011-06-25 00:46:11.500 176 12667.85 125.55 55024.93 88888.00 2011-06-25 00:46:11.625 176 12667.90 125.50 55024.90 88888.00 2011-06-25 00:46:11.750 176 12667.88 125.55 55024.93 88888.00 2011-06-25 00:46:11.875 176 12667.90 125.55 55024.90 88888.00 2011-06-25 00:46:12.000 176 12667.88 125.55 55024.93 88888.00 2011-06-25 00:46:12.125 176 12667.85 125.60 55024.93 88888.00 2011-06-25 00:46:12.250 176 12667.88 125.60 55024.93 88888.00 2011-06-25 00:46:12.375 176 12667.88 125.58 55024.93 88888.00 2011-06-25 00:46:12.500 176 12667.85 125.58 55024.93 88888.00 2011-06-25 00:46:12.625 176 12667.88 125.60 55024.93 88888.00 2011-06-25 00:46:12.750 176 12667.90 125.60 55024.93 88888.00 2011-06-25 00:46:12.875 176 12667.85 125.60 55024.93 88888.00 2011-06-25 00:46:13.000 176 12667.88 125.60 55024.93 88888.00 2011-06-25 00:46:13.125 176 12667.90 125.65 55024.95 88888.00 2011-06-25 00:46:13.250 176 12667.90 125.62 55024.97 88888.00 2011-06-25 00:46:13.375 176 12667.90 125.62 55024.95 88888.00 2011-06-25 00:46:13.500 176 12667.85 125.62 55024.97 88888.00 2011-06-25 00:46:13.625 176 12667.83 125.62 55024.97 88888.00 2011-06-25 00:46:13.750 176 12667.85 125.60 55024.97 88888.00 2011-06-25 00:46:13.875 176 12667.80 125.58 55024.95 88888.00 2011-06-25 00:46:14.000 176 12667.73 125.55 55024.93 88888.00 2011-06-25 00:46:14.125 176 12667.75 125.60 55024.95 88888.00 2011-06-25 00:46:14.250 176 12667.75 125.62 55024.97 88888.00 2011-06-25 00:46:14.375 176 12667.77 125.62 55024.97 88888.00 2011-06-25 00:46:14.500 176 12667.75 125.62 55024.97 88888.00 2011-06-25 00:46:14.625 176 12667.73 125.60 55024.97 88888.00 2011-06-25 00:46:14.750 176 12667.75 125.62 55025.00 88888.00 2011-06-25 00:46:14.875 176 12667.73 125.60 55024.95 88888.00 2011-06-25 00:46:15.000 176 12667.75 125.60 55024.95 88888.00 2011-06-25 00:46:15.125 176 12667.80 125.62 55024.97 88888.00 2011-06-25 00:46:15.250 176 12667.75 125.60 55024.95 88888.00 2011-06-25 00:46:15.375 176 12667.70 125.60 55024.95 88888.00 2011-06-25 00:46:15.500 176 12667.75 125.62 55024.95 88888.00 2011-06-25 00:46:15.625 176 12667.80 125.62 55024.95 88888.00 2011-06-25 00:46:15.750 176 12667.88 125.60 55024.95 88888.00 2011-06-25 00:46:15.875 176 12667.90 125.58 55024.97 88888.00 2011-06-25 00:46:16.000 176 12667.92 125.58 55024.93 88888.00 2011-06-25 00:46:16.125 176 12667.85 125.58 55024.93 88888.00 2011-06-25 00:46:16.250 176 12667.77 125.58 55024.95 88888.00 2011-06-25 00:46:16.375 176 12667.80 125.60 55024.97 88888.00 2011-06-25 00:46:16.500 176 12667.77 125.60 55024.97 88888.00 2011-06-25 00:46:16.625 176 12667.73 125.60 55024.97 88888.00 2011-06-25 00:46:16.750 176 12667.77 125.62 55024.95 88888.00 2011-06-25 00:46:16.875 176 12667.77 125.62 55024.97 88888.00 2011-06-25 00:46:17.000 176 12667.83 125.62 55024.95 88888.00 2011-06-25 00:46:17.125 176 12667.83 125.58 55024.95 88888.00 2011-06-25 00:46:17.250 176 12667.83 125.60 55024.97 88888.00 2011-06-25 00:46:17.375 176 12667.88 125.62 55024.97 88888.00 2011-06-25 00:46:17.500 176 12667.85 125.60 55024.97 88888.00 2011-06-25 00:46:17.625 176 12667.77 125.60 55024.97 88888.00 2011-06-25 00:46:17.750 176 12667.77 125.58 55024.95 88888.00 2011-06-25 00:46:17.875 176 12667.83 125.60 55024.95 88888.00 2011-06-25 00:46:18.000 176 12667.83 125.60 55024.93 88888.00 2011-06-25 00:46:18.125 176 12667.83 125.62 55024.95 88888.00 2011-06-25 00:46:18.250 176 12667.75 125.58 55024.93 88888.00 2011-06-25 00:46:18.375 176 12667.85 125.60 55024.93 88888.00 2011-06-25 00:46:18.500 176 12667.88 125.65 55024.95 88888.00 2011-06-25 00:46:18.625 176 12667.83 125.65 55024.95 88888.00 2011-06-25 00:46:18.750 176 12667.77 125.62 55024.95 88888.00 2011-06-25 00:46:18.875 176 12667.80 125.62 55024.97 88888.00 2011-06-25 00:46:19.000 176 12667.80 125.62 55024.95 88888.00 2011-06-25 00:46:19.125 176 12667.73 125.60 55024.95 88888.00 2011-06-25 00:46:19.250 176 12667.73 125.58 55024.97 88888.00 2011-06-25 00:46:19.375 176 12667.83 125.60 55024.95 88888.00 2011-06-25 00:46:19.500 176 12667.85 125.60 55024.95 88888.00 2011-06-25 00:46:19.625 176 12667.77 125.60 55024.93 88888.00 2011-06-25 00:46:19.750 176 12667.75 125.58 55024.93 88888.00 2011-06-25 00:46:19.875 176 12667.80 125.60 55024.93 88888.00 2011-06-25 00:46:20.000 176 12667.75 125.60 55024.90 88888.00 2011-06-25 00:46:20.125 176 12667.73 125.62 55024.93 88888.00 2011-06-25 00:46:20.250 176 12667.73 125.60 55024.97 88888.00 2011-06-25 00:46:20.375 176 12667.77 125.62 55024.97 88888.00 2011-06-25 00:46:20.500 176 12667.77 125.65 55024.97 88888.00 2011-06-25 00:46:20.625 176 12667.80 125.62 55024.97 88888.00 2011-06-25 00:46:20.750 176 12667.75 125.62 55024.95 88888.00 2011-06-25 00:46:20.875 176 12667.73 125.62 55024.97 88888.00 2011-06-25 00:46:21.000 176 12667.70 125.60 55025.00 88888.00 2011-06-25 00:46:21.125 176 12667.70 125.62 55025.03 88888.00 2011-06-25 00:46:21.250 176 12667.67 125.60 55025.00 88888.00 2011-06-25 00:46:21.375 176 12667.67 125.60 55024.97 88888.00 2011-06-25 00:46:21.500 176 12667.62 125.60 55024.95 88888.00 2011-06-25 00:46:21.625 176 12667.60 125.58 55024.95 88888.00 2011-06-25 00:46:21.750 176 12667.75 125.62 55024.97 88888.00 2011-06-25 00:46:21.875 176 12667.75 125.60 55024.95 88888.00 2011-06-25 00:46:22.000 176 12667.70 125.58 55024.95 88888.00 2011-06-25 00:46:22.125 176 12667.73 125.60 55024.95 88888.00 2011-06-25 00:46:22.250 176 12667.73 125.62 55025.00 88888.00 2011-06-25 00:46:22.375 176 12667.73 125.65 55025.00 88888.00 2011-06-25 00:46:22.500 176 12667.65 125.62 55025.00 88888.00 2011-06-25 00:46:22.625 176 12667.65 125.60 55025.00 88888.00 2011-06-25 00:46:22.750 176 12667.73 125.62 55025.03 88888.00 2011-06-25 00:46:22.875 176 12667.75 125.65 55025.00 88888.00 2011-06-25 00:46:23.000 176 12667.75 125.62 55024.97 88888.00 2011-06-25 00:46:23.125 176 12667.70 125.58 55024.95 88888.00 2011-06-25 00:46:23.250 176 12667.70 125.60 55025.00 88888.00 2011-06-25 00:46:23.375 176 12667.77 125.65 55025.03 88888.00 2011-06-25 00:46:23.500 176 12667.77 125.60 55025.03 88888.00 2011-06-25 00:46:23.625 176 12667.75 125.53 55025.00 88888.00 2011-06-25 00:46:23.750 176 12667.80 125.53 55024.97 88888.00 2011-06-25 00:46:23.875 176 12667.88 125.58 55024.97 88888.00 2011-06-25 00:46:24.000 176 12667.88 125.62 55025.00 88888.00 2011-06-25 00:46:24.125 176 12667.83 125.65 55025.03 88888.00 2011-06-25 00:46:24.250 176 12667.83 125.65 55025.03 88888.00 2011-06-25 00:46:24.375 176 12667.88 125.62 55025.00 88888.00 2011-06-25 00:46:24.500 176 12667.77 125.55 55025.00 88888.00 2011-06-25 00:46:24.625 176 12667.75 125.55 55025.00 88888.00 2011-06-25 00:46:24.750 176 12667.73 125.58 55025.00 88888.00 2011-06-25 00:46:24.875 176 12667.73 125.58 55025.03 88888.00 2011-06-25 00:46:25.000 176 12667.73 125.58 55025.03 88888.00 2011-06-25 00:46:25.125 176 12667.77 125.60 55025.03 88888.00 2011-06-25 00:46:25.250 176 12667.75 125.55 55025.03 88888.00 2011-06-25 00:46:25.375 176 12667.75 125.50 55025.00 88888.00 2011-06-25 00:46:25.500 176 12667.80 125.50 55025.00 88888.00 2011-06-25 00:46:25.625 176 12667.83 125.53 55025.00 88888.00 2011-06-25 00:46:25.750 176 12667.88 125.58 55025.00 88888.00 2011-06-25 00:46:25.875 176 12667.88 125.60 55025.03 88888.00 2011-06-25 00:46:26.000 176 12667.90 125.60 55025.00 88888.00 2011-06-25 00:46:26.125 176 12667.92 125.58 55025.00 88888.00 2011-06-25 00:46:26.250 176 12667.88 125.55 55025.03 88888.00 2011-06-25 00:46:26.375 176 12667.80 125.58 55025.03 88888.00 2011-06-25 00:46:26.500 176 12667.75 125.55 55025.05 88888.00 2011-06-25 00:46:26.625 176 12667.77 125.55 55025.03 88888.00 2011-06-25 00:46:26.750 176 12667.85 125.55 55025.03 88888.00 2011-06-25 00:46:26.875 176 12667.90 125.58 55025.05 88888.00 2011-06-25 00:46:27.000 176 12667.85 125.55 55025.03 88888.00 2011-06-25 00:46:27.125 176 12667.83 125.55 55025.03 88888.00 2011-06-25 00:46:27.250 176 12667.83 125.55 55025.03 88888.00 2011-06-25 00:46:27.375 176 12667.90 125.58 55025.03 88888.00 2011-06-25 00:46:27.500 176 12667.88 125.53 55025.05 88888.00 2011-06-25 00:46:27.625 176 12667.92 125.53 55025.05 88888.00 2011-06-25 00:46:27.750 176 12667.92 125.55 55025.03 88888.00 2011-06-25 00:46:27.875 176 12667.85 125.55 55024.97 88888.00 2011-06-25 00:46:28.000 176 12667.85 125.53 55025.00 88888.00 2011-06-25 00:46:28.125 176 12667.83 125.55 55025.00 88888.00 2011-06-25 00:46:28.250 176 12667.83 125.53 55025.03 88888.00 2011-06-25 00:46:28.375 176 12667.85 125.55 55025.03 88888.00 2011-06-25 00:46:28.500 176 12667.85 125.55 55025.05 88888.00 2011-06-25 00:46:28.625 176 12667.80 125.53 55025.03 88888.00 2011-06-25 00:46:28.750 176 12667.77 125.55 55025.03 88888.00 2011-06-25 00:46:28.875 176 12667.88 125.55 55025.05 88888.00 2011-06-25 00:46:29.000 176 12667.85 125.55 55025.03 88888.00 2011-06-25 00:46:29.125 176 12667.77 125.55 55025.05 88888.00 2011-06-25 00:46:29.250 176 12667.75 125.53 55025.07 88888.00 2011-06-25 00:46:29.375 176 12667.75 125.55 55025.07 88888.00 2011-06-25 00:46:29.500 176 12667.77 125.55 55025.05 88888.00 2011-06-25 00:46:29.625 176 12667.80 125.53 55025.00 88888.00 2011-06-25 00:46:29.750 176 12667.85 125.55 55025.00 88888.00 2011-06-25 00:46:29.875 176 12667.85 125.53 55025.03 88888.00 2011-06-25 00:46:30.000 176 12667.85 125.55 55025.03 88888.00 2011-06-25 00:46:30.125 176 12667.88 125.55 55025.00 88888.00 2011-06-25 00:46:30.250 176 12667.83 125.53 55025.03 88888.00 2011-06-25 00:46:30.375 176 12667.85 125.55 55025.03 88888.00 2011-06-25 00:46:30.500 176 12667.88 125.55 55025.03 88888.00 2011-06-25 00:46:30.625 176 12667.88 125.53 55024.97 88888.00 2011-06-25 00:46:30.750 176 12667.88 125.53 55025.00 88888.00 2011-06-25 00:46:30.875 176 12667.83 125.53 55025.00 88888.00 2011-06-25 00:46:31.000 176 12667.88 125.55 55024.97 88888.00 2011-06-25 00:46:31.125 176 12667.88 125.55 55025.00 88888.00 2011-06-25 00:46:31.250 176 12667.85 125.53 55025.00 88888.00 2011-06-25 00:46:31.375 176 12667.88 125.50 55025.00 88888.00 2011-06-25 00:46:31.500 176 12667.85 125.53 55025.03 88888.00 2011-06-25 00:46:31.625 176 12667.77 125.55 55025.05 88888.00 2011-06-25 00:46:31.750 176 12667.73 125.55 55025.03 88888.00 2011-06-25 00:46:31.875 176 12667.73 125.58 55025.03 88888.00 2011-06-25 00:46:32.000 176 12667.77 125.58 55025.00 88888.00 2011-06-25 00:46:32.125 176 12667.85 125.55 55025.03 88888.00 2011-06-25 00:46:32.250 176 12667.73 125.53 55025.03 88888.00 2011-06-25 00:46:32.375 176 12667.73 125.53 55025.03 88888.00 2011-06-25 00:46:32.500 176 12667.75 125.58 55025.05 88888.00 2011-06-25 00:46:32.625 176 12667.75 125.58 55025.03 88888.00 2011-06-25 00:46:32.750 176 12667.80 125.58 55025.03 88888.00 2011-06-25 00:46:32.875 176 12667.77 125.58 55025.03 88888.00 2011-06-25 00:46:33.000 176 12667.73 125.58 55025.03 88888.00 2011-06-25 00:46:33.125 176 12667.73 125.60 55025.03 88888.00 2011-06-25 00:46:33.250 176 12667.70 125.55 55025.03 88888.00 2011-06-25 00:46:33.375 176 12667.77 125.58 55025.03 88888.00 2011-06-25 00:46:33.500 176 12667.75 125.55 55025.03 88888.00 2011-06-25 00:46:33.625 176 12667.70 125.53 55025.05 88888.00 2011-06-25 00:46:33.750 176 12667.70 125.55 55025.03 88888.00 2011-06-25 00:46:33.875 176 12667.80 125.58 55025.03 88888.00 2011-06-25 00:46:34.000 176 12667.80 125.60 55025.00 88888.00 2011-06-25 00:46:34.125 176 12667.77 125.60 55025.03 88888.00 2011-06-25 00:46:34.250 176 12667.75 125.60 55025.03 88888.00 2011-06-25 00:46:34.375 176 12667.75 125.60 55025.00 88888.00 2011-06-25 00:46:34.500 176 12667.80 125.60 55025.00 88888.00 2011-06-25 00:46:34.625 176 12667.83 125.60 55024.97 88888.00 2011-06-25 00:46:34.750 176 12667.88 125.62 55025.00 88888.00 2011-06-25 00:46:34.875 176 12667.88 125.60 55025.03 88888.00 2011-06-25 00:46:35.000 176 12667.95 125.65 55025.00 88888.00 2011-06-25 00:46:35.125 176 12667.92 125.67 55025.03 88888.00 2011-06-25 00:46:35.250 176 12667.83 125.65 55025.03 88888.00 2011-06-25 00:46:35.375 176 12667.77 125.65 55025.05 88888.00 2011-06-25 00:46:35.500 176 12667.77 125.65 55025.03 88888.00 2011-06-25 00:46:35.625 176 12667.77 125.65 55025.03 88888.00 2011-06-25 00:46:35.750 176 12667.80 125.65 55025.03 88888.00 2011-06-25 00:46:35.875 176 12667.80 125.65 55025.03 88888.00 2011-06-25 00:46:36.000 176 12667.77 125.65 55025.03 88888.00 2011-06-25 00:46:36.125 176 12667.83 125.65 55025.03 88888.00 2011-06-25 00:46:36.250 176 12667.80 125.65 55025.03 88888.00 2011-06-25 00:46:36.375 176 12667.80 125.65 55025.05 88888.00 2011-06-25 00:46:36.500 176 12667.83 125.67 55025.03 88888.00 2011-06-25 00:46:36.625 176 12667.77 125.65 55025.03 88888.00 2011-06-25 00:46:36.750 176 12667.80 125.65 55025.05 88888.00 2011-06-25 00:46:36.875 176 12667.73 125.65 55025.05 88888.00 2011-06-25 00:46:37.000 176 12667.70 125.67 55025.03 88888.00 2011-06-25 00:46:37.125 176 12667.77 125.70 55025.05 88888.00 2011-06-25 00:46:37.250 176 12667.80 125.72 55025.05 88888.00 2011-06-25 00:46:37.375 176 12667.77 125.72 55025.05 88888.00 2011-06-25 00:46:37.500 176 12667.77 125.72 55025.07 88888.00 2011-06-25 00:46:37.625 176 12667.77 125.72 55025.10 88888.00 2011-06-25 00:46:37.750 176 12667.75 125.72 55025.07 88888.00 2011-06-25 00:46:37.875 176 12667.77 125.70 55025.03 88888.00 2011-06-25 00:46:38.000 176 12667.80 125.75 55025.03 88888.00 2011-06-25 00:46:38.125 176 12667.77 125.72 55025.05 88888.00 2011-06-25 00:46:38.250 176 12667.73 125.70 55025.05 88888.00 2011-06-25 00:46:38.375 176 12667.73 125.70 55025.05 88888.00 2011-06-25 00:46:38.500 176 12667.73 125.72 55025.05 88888.00 2011-06-25 00:46:38.625 176 12667.70 125.75 55025.07 88888.00 2011-06-25 00:46:38.750 176 12667.75 125.80 55025.10 88888.00 2011-06-25 00:46:38.875 176 12667.80 125.80 55025.10 88888.00 2011-06-25 00:46:39.000 176 12667.77 125.80 55025.10 88888.00 2011-06-25 00:46:39.125 176 12667.75 125.80 55025.12 88888.00 2011-06-25 00:46:39.250 176 12667.77 125.80 55025.12 88888.00 2011-06-25 00:46:39.375 176 12667.77 125.83 55025.10 88888.00 2011-06-25 00:46:39.500 176 12667.67 125.80 55025.10 88888.00 2011-06-25 00:46:39.625 176 12667.65 125.85 55025.10 88888.00 2011-06-25 00:46:39.750 176 12667.70 125.85 55025.10 88888.00 2011-06-25 00:46:39.875 176 12667.73 125.83 55025.10 88888.00 2011-06-25 00:46:40.000 176 12667.62 125.80 55025.05 88888.00 2011-06-25 00:46:40.125 176 12667.65 125.83 55025.07 88888.00 2011-06-25 00:46:40.250 176 12667.67 125.83 55025.07 88888.00 2011-06-25 00:46:40.375 176 12667.67 125.80 55025.05 88888.00 2011-06-25 00:46:40.500 176 12667.60 125.83 55025.07 88888.00 2011-06-25 00:46:40.625 176 12667.60 125.78 55025.05 88888.00 2011-06-25 00:46:40.750 176 12667.65 125.83 55025.07 88888.00 2011-06-25 00:46:40.875 176 12667.65 125.85 55025.07 88888.00 2011-06-25 00:46:41.000 176 12667.65 125.83 55025.05 88888.00 2011-06-25 00:46:41.125 176 12667.62 125.80 55025.07 88888.00 2011-06-25 00:46:41.250 176 12667.60 125.80 55025.10 88888.00 2011-06-25 00:46:41.375 176 12667.62 125.83 55025.07 88888.00 2011-06-25 00:46:41.500 176 12667.65 125.83 55025.10 88888.00 2011-06-25 00:46:41.625 176 12667.62 125.85 55025.12 88888.00 2011-06-25 00:46:41.750 176 12667.65 125.83 55025.12 88888.00 2011-06-25 00:46:41.875 176 12667.60 125.88 55025.10 88888.00 2011-06-25 00:46:42.000 176 12667.60 125.88 55025.07 88888.00 2011-06-25 00:46:42.125 176 12667.60 125.88 55025.10 88888.00 2011-06-25 00:46:42.250 176 12667.58 125.85 55025.10 88888.00 2011-06-25 00:46:42.375 176 12667.55 125.85 55025.07 88888.00 2011-06-25 00:46:42.500 176 12667.62 125.90 55025.07 88888.00 2011-06-25 00:46:42.625 176 12667.62 125.90 55025.07 88888.00 2011-06-25 00:46:42.750 176 12667.58 125.92 55025.10 88888.00 2011-06-25 00:46:42.875 176 12667.58 125.92 55025.10 88888.00 2011-06-25 00:46:43.000 176 12667.62 125.88 55025.07 88888.00 2011-06-25 00:46:43.125 176 12667.58 125.90 55025.10 88888.00 2011-06-25 00:46:43.250 176 12667.50 125.90 55025.07 88888.00 2011-06-25 00:46:43.375 176 12667.52 125.90 55025.05 88888.00 2011-06-25 00:46:43.500 176 12667.50 125.88 55025.07 88888.00 2011-06-25 00:46:43.625 176 12667.52 125.90 55025.10 88888.00 2011-06-25 00:46:43.750 176 12667.52 125.90 55025.07 88888.00 2011-06-25 00:46:43.875 176 12667.52 125.90 55025.07 88888.00 2011-06-25 00:46:44.000 176 12667.52 125.92 55025.15 88888.00 2011-06-25 00:46:44.125 176 12667.65 126.05 55025.20 88888.00 2011-06-25 00:46:44.250 176 12667.55 125.92 55025.05 88888.00 2011-06-25 00:46:44.375 176 12667.45 125.88 55025.05 88888.00 2011-06-25 00:46:44.500 176 12667.50 125.95 55025.10 88888.00 2011-06-25 00:46:44.625 176 12667.50 125.97 55025.07 88888.00 2011-06-25 00:46:44.750 176 12667.48 125.97 55025.07 88888.00 2011-06-25 00:46:44.875 176 12667.48 125.95 55025.07 88888.00 2011-06-25 00:46:45.000 176 12667.55 125.97 55025.07 88888.00 2011-06-25 00:46:45.125 176 12667.58 125.97 55025.07 88888.00 2011-06-25 00:46:45.250 176 12667.50 125.97 55025.05 88888.00 2011-06-25 00:46:45.375 176 12667.50 125.97 55025.07 88888.00 2011-06-25 00:46:45.500 176 12667.45 125.97 55025.07 88888.00 2011-06-25 00:46:45.625 176 12667.45 126.00 55025.07 88888.00 2011-06-25 00:46:45.750 176 12667.48 126.00 55025.10 88888.00 2011-06-25 00:46:45.875 176 12667.48 126.00 55025.15 88888.00 2011-06-25 00:46:46.000 176 12667.42 125.97 55025.15 88888.00 2011-06-25 00:46:46.125 176 12667.45 126.03 55025.10 88888.00 2011-06-25 00:46:46.250 176 12667.48 126.08 55025.05 88888.00 2011-06-25 00:46:46.375 176 12667.45 126.03 55025.07 88888.00 2011-06-25 00:46:46.500 176 12667.45 126.03 55025.07 88888.00 2011-06-25 00:46:46.625 176 12667.42 126.03 55025.10 88888.00 2011-06-25 00:46:46.750 176 12667.42 126.05 55025.10 88888.00 2011-06-25 00:46:46.875 176 12667.45 126.05 55025.12 88888.00 2011-06-25 00:46:47.000 176 12667.48 126.03 55025.05 88888.00 2011-06-25 00:46:47.125 176 12667.55 126.05 55025.07 88888.00 2011-06-25 00:46:47.250 176 12667.52 126.05 55025.07 88888.00 2011-06-25 00:46:47.375 176 12667.45 126.08 55025.07 88888.00 2011-06-25 00:46:47.500 176 12667.45 126.08 55025.05 88888.00 2011-06-25 00:46:47.625 176 12667.42 126.05 55025.05 88888.00 2011-06-25 00:46:47.750 176 12667.42 126.08 55025.05 88888.00 2011-06-25 00:46:47.875 176 12667.48 126.10 55025.05 88888.00 2011-06-25 00:46:48.000 176 12667.50 126.15 55025.10 88888.00 2011-06-25 00:46:48.125 176 12667.45 126.12 55025.05 88888.00 2011-06-25 00:46:48.250 176 12667.45 126.10 55025.05 88888.00 2011-06-25 00:46:48.375 176 12667.50 126.12 55025.03 88888.00 2011-06-25 00:46:48.500 176 12667.52 126.12 55025.07 88888.00 2011-06-25 00:46:48.625 176 12667.50 126.12 55025.10 88888.00 2011-06-25 00:46:48.750 176 12667.50 126.15 55025.10 88888.00 2011-06-25 00:46:48.875 176 12667.50 126.15 55025.10 88888.00 2011-06-25 00:46:49.000 176 12667.50 126.12 55025.07 88888.00 2011-06-25 00:46:49.125 176 12667.55 126.17 55025.10 88888.00 2011-06-25 00:46:49.250 176 12667.50 126.15 55025.07 88888.00 2011-06-25 00:46:49.375 176 12667.52 126.12 55025.10 88888.00 2011-06-25 00:46:49.500 176 12667.52 126.12 55025.10 88888.00 2011-06-25 00:46:49.625 176 12667.48 126.15 55025.10 88888.00 2011-06-25 00:46:49.750 176 12667.40 126.12 55025.07 88888.00 2011-06-25 00:46:49.875 176 12667.38 126.20 55025.10 88888.00 2011-06-25 00:46:50.000 176 12667.45 126.22 55025.10 88888.00 2011-06-25 00:46:50.125 176 12667.45 126.22 55025.12 88888.00 2011-06-25 00:46:50.250 176 12667.42 126.17 55025.07 88888.00 2011-06-25 00:46:50.375 176 12667.45 126.15 55025.05 88888.00 2011-06-25 00:46:50.500 176 12667.40 126.12 55025.07 88888.00 2011-06-25 00:46:50.625 176 12667.40 126.20 55025.10 88888.00 2011-06-25 00:46:50.750 176 12667.48 126.22 55025.10 88888.00 2011-06-25 00:46:50.875 176 12667.48 126.17 55025.07 88888.00 2011-06-25 00:46:51.000 176 12667.45 126.12 55025.07 88888.00 2011-06-25 00:46:51.125 176 12667.48 126.17 55025.12 88888.00 2011-06-25 00:46:51.250 176 12667.48 126.20 55025.10 88888.00 2011-06-25 00:46:51.375 176 12667.45 126.22 55025.12 88888.00 2011-06-25 00:46:51.500 176 12667.48 126.22 55025.07 88888.00 2011-06-25 00:46:51.625 176 12667.45 126.22 55025.10 88888.00 2011-06-25 00:46:51.750 176 12667.38 126.22 55025.07 88888.00 2011-06-25 00:46:51.875 176 12667.38 126.25 55025.10 88888.00 2011-06-25 00:46:52.000 176 12667.38 126.22 55025.07 88888.00 2011-06-25 00:46:52.125 176 12667.42 126.25 55025.10 88888.00 2011-06-25 00:46:52.250 176 12667.35 126.22 55025.05 88888.00 2011-06-25 00:46:52.375 176 12667.33 126.22 55025.05 88888.00 2011-06-25 00:46:52.500 176 12667.33 126.28 55025.07 88888.00 2011-06-25 00:46:52.625 176 12667.30 126.28 55025.07 88888.00 2011-06-25 00:46:52.750 176 12667.33 126.28 55025.07 88888.00 2011-06-25 00:46:52.875 176 12667.33 126.28 55025.10 88888.00 2011-06-25 00:46:53.000 176 12667.27 126.25 55025.07 88888.00 2011-06-25 00:46:53.125 176 12667.30 126.28 55025.10 88888.00 2011-06-25 00:46:53.250 176 12667.38 126.28 55025.10 88888.00 2011-06-25 00:46:53.375 176 12667.50 126.28 55025.10 88888.00 2011-06-25 00:46:53.500 176 12667.48 126.28 55025.07 88888.00 2011-06-25 00:46:53.625 176 12667.42 126.28 55025.10 88888.00 2011-06-25 00:46:53.750 176 12667.45 126.30 55025.12 88888.00 2011-06-25 00:46:53.875 176 12667.45 126.33 55025.12 88888.00 2011-06-25 00:46:54.000 176 12667.42 126.28 55025.12 88888.00 2011-06-25 00:46:54.125 176 12667.48 126.30 55025.10 88888.00 2011-06-25 00:46:54.250 176 12667.45 126.30 55025.10 88888.00 2011-06-25 00:46:54.375 176 12667.45 126.33 55025.10 88888.00 2011-06-25 00:46:54.500 176 12667.42 126.33 55025.10 88888.00 2011-06-25 00:46:54.625 176 12667.40 126.28 55025.05 88888.00 2011-06-25 00:46:54.750 176 12667.42 126.30 55025.07 88888.00 2011-06-25 00:46:54.875 176 12667.40 126.33 55025.10 88888.00 2011-06-25 00:46:55.000 176 12667.40 126.38 55025.10 88888.00 2011-06-25 00:46:55.125 176 12667.35 126.38 55025.10 88888.00 2011-06-25 00:46:55.250 176 12667.38 126.33 55025.10 88888.00 2011-06-25 00:46:55.375 176 12667.40 126.35 55025.10 88888.00 2011-06-25 00:46:55.500 176 12667.40 126.38 55025.12 88888.00 2011-06-25 00:46:55.625 176 12667.38 126.38 55025.12 88888.00 2011-06-25 00:46:55.750 176 12667.38 126.38 55025.12 88888.00 2011-06-25 00:46:55.875 176 12667.35 126.35 55025.10 88888.00 2011-06-25 00:46:56.000 176 12667.33 126.35 55025.10 88888.00 2011-06-25 00:46:56.125 176 12667.38 126.35 55025.12 88888.00 2011-06-25 00:46:56.250 176 12667.48 126.38 55025.15 88888.00 2011-06-25 00:46:56.375 176 12667.48 126.38 55025.12 88888.00 2011-06-25 00:46:56.500 176 12667.40 126.35 55025.10 88888.00 2011-06-25 00:46:56.625 176 12667.38 126.38 55025.10 88888.00 2011-06-25 00:46:56.750 176 12667.38 126.35 55025.07 88888.00 2011-06-25 00:46:56.875 176 12667.40 126.33 55025.07 88888.00 2011-06-25 00:46:57.000 176 12667.40 126.38 55025.07 88888.00 2011-06-25 00:46:57.125 176 12667.40 126.38 55025.07 88888.00 2011-06-25 00:46:57.250 176 12667.38 126.35 55025.07 88888.00 2011-06-25 00:46:57.375 176 12667.40 126.35 55025.07 88888.00 2011-06-25 00:46:57.500 176 12667.40 126.38 55025.07 88888.00 2011-06-25 00:46:57.625 176 12667.45 126.40 55025.10 88888.00 2011-06-25 00:46:57.750 176 12667.42 126.42 55025.10 88888.00 2011-06-25 00:46:57.875 176 12667.38 126.42 55025.12 88888.00 2011-06-25 00:46:58.000 176 12667.42 126.42 55025.12 88888.00 2011-06-25 00:46:58.125 176 12667.38 126.40 55025.12 88888.00 2011-06-25 00:46:58.250 176 12667.38 126.40 55025.10 88888.00 2011-06-25 00:46:58.375 176 12667.45 126.42 55025.10 88888.00 2011-06-25 00:46:58.500 176 12667.45 126.42 55025.12 88888.00 2011-06-25 00:46:58.625 176 12667.42 126.45 55025.12 88888.00 2011-06-25 00:46:58.750 176 12667.42 126.45 55025.10 88888.00 2011-06-25 00:46:58.875 176 12667.48 126.45 55025.10 88888.00 2011-06-25 00:46:59.000 176 12667.50 126.47 55025.10 88888.00 2011-06-25 00:46:59.125 176 12667.52 126.47 55025.12 88888.00 2011-06-25 00:46:59.250 176 12667.50 126.45 55025.12 88888.00 2011-06-25 00:46:59.375 176 12667.48 126.47 55025.12 88888.00 2011-06-25 00:46:59.500 176 12667.48 126.53 55025.15 88888.00 2011-06-25 00:46:59.625 176 12667.48 126.50 55025.12 88888.00 2011-06-25 00:46:59.750 176 12667.45 126.47 55025.07 88888.00 2011-06-25 00:46:59.875 176 12667.40 126.47 55025.10 88888.00 2011-06-25 00:47:00.000 176 12667.42 126.45 55025.07 88888.00 2011-06-25 00:47:00.125 176 12667.45 126.47 55025.12 88888.00 2011-06-25 00:47:00.250 176 12667.42 126.50 55025.12 88888.00 2011-06-25 00:47:00.375 176 12667.38 126.45 55025.12 88888.00 2011-06-25 00:47:00.500 176 12667.35 126.47 55025.07 88888.00 2011-06-25 00:47:00.625 176 12667.33 126.45 55025.03 88888.00 2011-06-25 00:47:00.750 176 12667.38 126.45 55025.03 88888.00 2011-06-25 00:47:00.875 176 12667.42 126.53 55025.07 88888.00 2011-06-25 00:47:01.000 176 12667.35 126.55 55025.10 88888.00 2011-06-25 00:47:01.125 176 12667.33 126.50 55025.10 88888.00 2011-06-25 00:47:01.250 176 12667.35 126.45 55025.03 88888.00 2011-06-25 00:47:01.375 176 12667.45 126.53 55025.07 88888.00 2011-06-25 00:47:01.500 176 12667.50 126.58 55025.10 88888.00 2011-06-25 00:47:01.625 176 12667.52 126.58 55025.10 88888.00 2011-06-25 00:47:01.750 176 12667.50 126.55 55025.07 88888.00 2011-06-25 00:47:01.875 176 12667.45 126.55 55025.07 88888.00 2011-06-25 00:47:02.000 176 12667.45 126.53 55025.05 88888.00 2011-06-25 00:47:02.125 176 12667.48 126.53 55025.05 88888.00 2011-06-25 00:47:02.250 176 12667.45 126.53 55025.07 88888.00 2011-06-25 00:47:02.375 176 12667.48 126.58 55025.10 88888.00 2011-06-25 00:47:02.500 176 12667.45 126.58 55025.07 88888.00 2011-06-25 00:47:02.625 176 12667.45 126.58 55025.07 88888.00 2011-06-25 00:47:02.750 176 12667.48 126.60 55025.10 88888.00 2011-06-25 00:47:02.875 176 12667.50 126.62 55025.10 88888.00 2011-06-25 00:47:03.000 176 12667.50 126.60 55025.10 88888.00 2011-06-25 00:47:03.125 176 12667.45 126.65 55025.10 88888.00 2011-06-25 00:47:03.250 176 12667.45 126.60 55025.10 88888.00 2011-06-25 00:47:03.375 176 12667.48 126.60 55025.10 88888.00 2011-06-25 00:47:03.500 176 12667.50 126.62 55025.10 88888.00 2011-06-25 00:47:03.625 176 12667.48 126.65 55025.10 88888.00 2011-06-25 00:47:03.750 176 12667.50 126.60 55025.07 88888.00 2011-06-25 00:47:03.875 176 12667.48 126.60 55025.07 88888.00 2011-06-25 00:47:04.000 176 12667.50 126.60 55025.07 88888.00 2011-06-25 00:47:04.125 176 12667.50 126.60 55025.10 88888.00 2011-06-25 00:47:04.250 176 12667.48 126.58 55025.10 88888.00 2011-06-25 00:47:04.375 176 12667.50 126.60 55025.07 88888.00 2011-06-25 00:47:04.500 176 12667.52 126.58 55025.07 88888.00 2011-06-25 00:47:04.625 176 12667.50 126.60 55025.07 88888.00 2011-06-25 00:47:04.750 176 12667.50 126.60 55025.10 88888.00 2011-06-25 00:47:04.875 176 12667.55 126.62 55025.05 88888.00 2011-06-25 00:47:05.000 176 12667.62 126.65 55025.07 88888.00 2011-06-25 00:47:05.125 176 12667.65 126.67 55025.10 88888.00 2011-06-25 00:47:05.250 176 12667.60 126.65 55025.05 88888.00 2011-06-25 00:47:05.375 176 12667.58 126.62 55025.05 88888.00 2011-06-25 00:47:05.500 176 12667.55 126.62 55025.05 88888.00 2011-06-25 00:47:05.625 176 12667.58 126.62 55025.05 88888.00 2011-06-25 00:47:05.750 176 12667.60 126.60 55025.05 88888.00 2011-06-25 00:47:05.875 176 12667.62 126.62 55025.05 88888.00 2011-06-25 00:47:06.000 176 12667.65 126.62 55025.07 88888.00 2011-06-25 00:47:06.125 176 12667.60 126.65 55025.05 88888.00 2011-06-25 00:47:06.250 176 12667.58 126.65 55025.03 88888.00 2011-06-25 00:47:06.375 176 12667.62 126.65 55025.05 88888.00 2011-06-25 00:47:06.500 176 12667.65 126.67 55025.05 88888.00 2011-06-25 00:47:06.625 176 12667.73 126.67 55025.05 88888.00 2011-06-25 00:47:06.750 176 12667.70 126.65 55025.05 88888.00 2011-06-25 00:47:06.875 176 12667.65 126.62 55025.05 88888.00 2011-06-25 00:47:07.000 176 12667.65 126.65 55025.07 88888.00 2011-06-25 00:47:07.125 176 12667.67 126.65 55025.07 88888.00 2011-06-25 00:47:07.250 176 12667.62 126.62 55025.05 88888.00 2011-06-25 00:47:07.375 176 12667.62 126.67 55025.05 88888.00 2011-06-25 00:47:07.500 176 12667.60 126.67 55025.07 88888.00 2011-06-25 00:47:07.625 176 12667.55 126.67 55025.07 88888.00 2011-06-25 00:47:07.750 176 12667.50 126.70 55025.05 88888.00 2011-06-25 00:47:07.875 176 12667.50 126.70 55025.10 88888.00 2011-06-25 00:47:08.000 176 12667.52 126.67 55025.07 88888.00 2011-06-25 00:47:08.125 176 12667.55 126.67 55025.05 88888.00 2011-06-25 00:47:08.250 176 12667.55 126.65 55025.07 88888.00 2011-06-25 00:47:08.375 176 12667.55 126.67 55025.07 88888.00 2011-06-25 00:47:08.500 176 12667.58 126.67 55025.07 88888.00 2011-06-25 00:47:08.625 176 12667.65 126.67 55025.07 88888.00 2011-06-25 00:47:08.750 176 12667.62 126.67 55025.07 88888.00 2011-06-25 00:47:08.875 176 12667.60 126.70 55025.10 88888.00 2011-06-25 00:47:09.000 176 12667.62 126.70 55025.10 88888.00 2011-06-25 00:47:09.125 176 12667.67 126.70 55025.05 88888.00 2011-06-25 00:47:09.250 176 12667.65 126.67 55025.07 88888.00 2011-06-25 00:47:09.375 176 12667.67 126.75 55025.07 88888.00 2011-06-25 00:47:09.500 176 12667.67 126.75 55025.10 88888.00 2011-06-25 00:47:09.625 176 12667.70 126.72 55025.10 88888.00 2011-06-25 00:47:09.750 176 12667.67 126.67 55025.05 88888.00 2011-06-25 00:47:09.875 176 12667.70 126.65 55025.05 88888.00 2011-06-25 00:47:10.000 176 12667.75 126.67 55025.07 88888.00 2011-06-25 00:47:10.125 176 12667.80 126.70 55025.07 88888.00 2011-06-25 00:47:10.250 176 12667.75 126.67 55025.07 88888.00 2011-06-25 00:47:10.375 176 12667.62 126.70 55025.07 88888.00 2011-06-25 00:47:10.500 176 12667.62 126.67 55025.10 88888.00 2011-06-25 00:47:10.625 176 12667.62 126.62 55025.07 88888.00 2011-06-25 00:47:10.750 176 12667.62 126.60 55025.10 88888.00 2011-06-25 00:47:10.875 176 12667.67 126.65 55025.10 88888.00 2011-06-25 00:47:11.000 176 12667.67 126.67 55025.10 88888.00 2011-06-25 00:47:11.125 176 12667.75 126.65 55025.10 88888.00 2011-06-25 00:47:11.250 176 12667.70 126.60 55025.10 88888.00 2011-06-25 00:47:11.375 176 12667.67 126.60 55025.05 88888.00 2011-06-25 00:47:11.500 176 12667.65 126.62 55025.07 88888.00 2011-06-25 00:47:11.625 176 12667.70 126.65 55025.07 88888.00 2011-06-25 00:47:11.750 176 12667.75 126.65 55025.07 88888.00 2011-06-25 00:47:11.875 176 12667.73 126.60 55025.07 88888.00 2011-06-25 00:47:12.000 176 12667.67 126.58 55025.05 88888.00 2011-06-25 00:47:12.125 176 12667.65 126.60 55025.10 88888.00 2011-06-25 00:47:12.250 176 12667.60 126.55 55025.10 88888.00 2011-06-25 00:47:12.375 176 12667.62 126.60 55025.10 88888.00 2011-06-25 00:47:12.500 176 12667.73 126.60 55025.10 88888.00 2011-06-25 00:47:12.625 176 12667.75 126.55 55025.10 88888.00 2011-06-25 00:47:12.750 176 12667.73 126.60 55025.07 88888.00 2011-06-25 00:47:12.875 176 12667.75 126.62 55025.10 88888.00 2011-06-25 00:47:13.000 176 12667.67 126.58 55025.05 88888.00 2011-06-25 00:47:13.125 176 12667.62 126.55 55025.10 88888.00 2011-06-25 00:47:13.250 176 12667.62 126.53 55025.12 88888.00 2011-06-25 00:47:13.375 176 12667.73 126.55 55025.10 88888.00 2011-06-25 00:47:13.500 176 12667.75 126.58 55025.12 88888.00 2011-06-25 00:47:13.625 176 12667.70 126.58 55025.10 88888.00 2011-06-25 00:47:13.750 176 12667.75 126.53 55025.05 88888.00 2011-06-25 00:47:13.875 176 12667.73 126.50 55025.07 88888.00 2011-06-25 00:47:14.000 176 12667.65 126.53 55025.10 88888.00 2011-06-25 00:47:14.125 176 12667.62 126.55 55025.12 88888.00 2011-06-25 00:47:14.250 176 12667.62 126.53 55025.07 88888.00 2011-06-25 00:47:14.375 176 12667.62 126.53 55025.07 88888.00 2011-06-25 00:47:14.500 176 12667.62 126.53 55025.07 88888.00 2011-06-25 00:47:14.625 176 12667.70 126.55 55025.10 88888.00 2011-06-25 00:47:14.750 176 12667.73 126.58 55025.10 88888.00 2011-06-25 00:47:14.875 176 12667.70 126.53 55025.07 88888.00 2011-06-25 00:47:15.000 176 12667.67 126.47 55025.10 88888.00 2011-06-25 00:47:15.125 176 12667.70 126.47 55025.10 88888.00 2011-06-25 00:47:15.250 176 12667.67 126.47 55025.07 88888.00 2011-06-25 00:47:15.375 176 12667.67 126.50 55025.05 88888.00 2011-06-25 00:47:15.500 176 12667.62 126.47 55025.07 88888.00 2011-06-25 00:47:15.625 176 12667.62 126.47 55025.10 88888.00 2011-06-25 00:47:15.750 176 12667.65 126.47 55025.12 88888.00 2011-06-25 00:47:15.875 176 12667.70 126.53 55025.15 88888.00 2011-06-25 00:47:16.000 176 12667.70 126.50 55025.12 88888.00 2011-06-25 00:47:16.125 176 12667.73 126.45 55025.07 88888.00 2011-06-25 00:47:16.250 176 12667.67 126.42 55025.10 88888.00 2011-06-25 00:47:16.375 176 12667.65 126.47 55025.12 88888.00 2011-06-25 00:47:16.500 176 12667.62 126.50 55025.10 88888.00 2011-06-25 00:47:16.625 176 12667.70 126.45 55025.10 88888.00 2011-06-25 00:47:16.750 176 12667.73 126.42 55025.10 88888.00 2011-06-25 00:47:16.875 176 12667.70 126.50 55025.10 88888.00 2011-06-25 00:47:17.000 176 12667.65 126.45 55025.10 88888.00 2011-06-25 00:47:17.125 176 12667.62 126.45 55025.10 88888.00 2011-06-25 00:47:17.250 176 12667.65 126.45 55025.10 88888.00 2011-06-25 00:47:17.375 176 12667.65 126.42 55025.10 88888.00 2011-06-25 00:47:17.500 176 12667.67 126.40 55025.10 88888.00 2011-06-25 00:47:17.625 176 12667.73 126.40 55025.10 88888.00 2011-06-25 00:47:17.750 176 12667.73 126.42 55025.12 88888.00 2011-06-25 00:47:17.875 176 12667.70 126.40 55025.12 88888.00 2011-06-25 00:47:18.000 176 12667.77 126.38 55025.10 88888.00 2011-06-25 00:47:18.125 176 12667.77 126.40 55025.12 88888.00 2011-06-25 00:47:18.250 176 12667.73 126.45 55025.12 88888.00 2011-06-25 00:47:18.375 176 12667.73 126.42 55025.18 88888.00 2011-06-25 00:47:18.500 176 12667.65 126.38 55025.12 88888.00 2011-06-25 00:47:18.625 176 12667.62 126.38 55025.15 88888.00 2011-06-25 00:47:18.750 176 12667.65 126.42 55025.18 88888.00 2011-06-25 00:47:18.875 176 12667.62 126.42 55025.15 88888.00 2011-06-25 00:47:19.000 176 12667.62 126.42 55025.18 88888.00 2011-06-25 00:47:19.125 176 12667.62 126.40 55025.15 88888.00 2011-06-25 00:47:19.250 176 12667.67 126.38 55025.15 88888.00 2011-06-25 00:47:19.375 176 12667.75 126.40 55025.15 88888.00 2011-06-25 00:47:19.500 176 12667.70 126.38 55025.12 88888.00 2011-06-25 00:47:19.625 176 12667.62 126.38 55025.10 88888.00 2011-06-25 00:47:19.750 176 12667.62 126.40 55025.15 88888.00 2011-06-25 00:47:19.875 176 12667.65 126.35 55025.12 88888.00 2011-06-25 00:47:20.000 176 12667.67 126.30 55025.10 88888.00 2011-06-25 00:47:20.125 176 12667.70 126.30 55025.10 88888.00 2011-06-25 00:47:20.250 176 12667.75 126.33 55025.15 88888.00 2011-06-25 00:47:20.375 176 12667.83 126.35 55025.15 88888.00 2011-06-25 00:47:20.500 176 12667.80 126.35 55025.12 88888.00 2011-06-25 00:47:20.625 176 12667.80 126.33 55025.15 88888.00 2011-06-25 00:47:20.750 176 12667.77 126.30 55025.15 88888.00 2011-06-25 00:47:20.875 176 12667.77 126.30 55025.18 88888.00 2011-06-25 00:47:21.000 176 12667.75 126.30 55025.18 88888.00 2011-06-25 00:47:21.125 176 12667.73 126.33 55025.18 88888.00 2011-06-25 00:47:21.250 176 12667.70 126.30 55025.15 88888.00 2011-06-25 00:47:21.375 176 12667.70 126.25 55025.18 88888.00 2011-06-25 00:47:21.500 176 12667.73 126.28 55025.20 88888.00 2011-06-25 00:47:21.625 176 12667.77 126.28 55025.20 88888.00 2011-06-25 00:47:21.750 176 12667.77 126.25 55025.18 88888.00 2011-06-25 00:47:21.875 176 12667.80 126.22 55025.18 88888.00 2011-06-25 00:47:22.000 176 12667.75 126.22 55025.18 88888.00 2011-06-25 00:47:22.125 176 12667.75 126.28 55025.22 88888.00 2011-06-25 00:47:22.250 176 12667.73 126.22 55025.20 88888.00 2011-06-25 00:47:22.375 176 12667.75 126.20 55025.20 88888.00 2011-06-25 00:47:22.500 176 12667.80 126.20 55025.18 88888.00 2011-06-25 00:47:22.625 176 12667.77 126.20 55025.20 88888.00 2011-06-25 00:47:22.750 176 12667.75 126.17 55025.18 88888.00 2011-06-25 00:47:22.875 176 12667.75 126.17 55025.18 88888.00 2011-06-25 00:47:23.000 176 12667.77 126.22 55025.18 88888.00 2011-06-25 00:47:23.125 176 12667.73 126.20 55025.20 88888.00 2011-06-25 00:47:23.250 176 12667.65 126.12 55025.18 88888.00 2011-06-25 00:47:23.375 176 12667.70 126.15 55025.15 88888.00 2011-06-25 00:47:23.500 176 12667.80 126.17 55025.18 88888.00 2011-06-25 00:47:23.625 176 12667.83 126.17 55025.20 88888.00 2011-06-25 00:47:23.750 176 12667.80 126.17 55025.20 88888.00 2011-06-25 00:47:23.875 176 12667.77 126.12 55025.15 88888.00 2011-06-25 00:47:24.000 176 12667.77 126.10 55025.18 88888.00 2011-06-25 00:47:24.125 176 12667.80 126.15 55025.20 88888.00 2011-06-25 00:47:24.250 176 12667.77 126.15 55025.20 88888.00 2011-06-25 00:47:24.375 176 12667.77 126.15 55025.20 88888.00 2011-06-25 00:47:24.500 176 12667.77 126.15 55025.18 88888.00 2011-06-25 00:47:24.625 176 12667.75 126.10 55025.15 88888.00 2011-06-25 00:47:24.750 176 12667.73 126.10 55025.15 88888.00 2011-06-25 00:47:24.875 176 12667.77 126.15 55025.20 88888.00 2011-06-25 00:47:25.000 176 12667.92 126.30 55025.32 88888.00 2011-06-25 00:47:25.125 176 12667.75 126.15 55025.25 88888.00 2011-06-25 00:47:25.250 176 12667.62 126.08 55025.22 88888.00 2011-06-25 00:47:25.375 176 12667.70 126.10 55025.18 88888.00 2011-06-25 00:47:25.500 176 12667.70 126.08 55025.18 88888.00 2011-06-25 00:47:25.625 176 12667.70 126.08 55025.20 88888.00 2011-06-25 00:47:25.750 176 12667.75 126.05 55025.20 88888.00 2011-06-25 00:47:25.875 176 12667.75 126.03 55025.18 88888.00 2011-06-25 00:47:26.000 176 12667.80 126.03 55025.15 88888.00 2011-06-25 00:47:26.125 176 12667.77 126.00 55025.18 88888.00 2011-06-25 00:47:26.250 176 12667.75 126.03 55025.22 88888.00 2011-06-25 00:47:26.375 176 12667.75 126.03 55025.22 88888.00 2011-06-25 00:47:26.500 176 12667.80 126.03 55025.20 88888.00 2011-06-25 00:47:26.625 176 12667.83 125.97 55025.18 88888.00 2011-06-25 00:47:26.750 176 12667.80 125.95 55025.18 88888.00 2011-06-25 00:47:26.875 176 12667.85 125.97 55025.20 88888.00 2011-06-25 00:47:27.000 176 12667.83 125.97 55025.18 88888.00 2011-06-25 00:47:27.125 176 12667.85 125.97 55025.18 88888.00 2011-06-25 00:47:27.250 176 12667.80 126.03 55025.20 88888.00 2011-06-25 00:47:27.375 176 12667.83 126.05 55025.22 88888.00 2011-06-25 00:47:27.500 176 12667.80 126.00 55025.22 88888.00 2011-06-25 00:47:27.625 176 12667.80 125.95 55025.18 88888.00 2011-06-25 00:47:27.750 176 12667.80 125.92 55025.20 88888.00 2011-06-25 00:47:27.875 176 12667.88 125.97 55025.20 88888.00 2011-06-25 00:47:28.000 176 12667.88 125.97 55025.20 88888.00 2011-06-25 00:47:28.125 176 12667.85 125.97 55025.20 88888.00 2011-06-25 00:47:28.250 176 12667.80 125.95 55025.20 88888.00 2011-06-25 00:47:28.375 176 12667.88 125.97 55025.20 88888.00 2011-06-25 00:47:28.500 176 12667.83 125.95 55025.22 88888.00 2011-06-25 00:47:28.625 176 12667.83 125.88 55025.20 88888.00 2011-06-25 00:47:28.750 176 12667.85 125.90 55025.22 88888.00 2011-06-25 00:47:28.875 176 12667.83 125.92 55025.22 88888.00 2011-06-25 00:47:29.000 176 12667.85 125.95 55025.22 88888.00 2011-06-25 00:47:29.125 176 12667.88 125.92 55025.22 88888.00 2011-06-25 00:47:29.250 176 12667.80 125.92 55025.22 88888.00 2011-06-25 00:47:29.375 176 12667.77 125.90 55025.22 88888.00 2011-06-25 00:47:29.500 176 12667.83 125.88 55025.20 88888.00 2011-06-25 00:47:29.625 176 12667.85 125.88 55025.20 88888.00 2011-06-25 00:47:29.750 176 12667.80 125.92 55025.18 88888.00 2011-06-25 00:47:29.875 176 12667.80 125.90 55025.20 88888.00 2011-06-25 00:47:30.000 176 12667.77 125.92 55025.20 88888.00 2011-06-25 00:47:30.125 176 12667.75 125.95 55025.20 88888.00 2011-06-25 00:47:30.250 176 12667.73 125.95 55025.22 88888.00 2011-06-25 00:47:30.375 176 12667.80 125.95 55025.22 88888.00 2011-06-25 00:47:30.500 176 12667.88 125.92 55025.20 88888.00 2011-06-25 00:47:30.625 176 12667.88 125.90 55025.20 88888.00 2011-06-25 00:47:30.750 176 12667.85 125.92 55025.22 88888.00 2011-06-25 00:47:30.875 176 12667.85 125.90 55025.22 88888.00 2011-06-25 00:47:31.000 176 12667.85 125.90 55025.20 88888.00 2011-06-25 00:47:31.125 176 12667.83 125.88 55025.20 88888.00 2011-06-25 00:47:31.250 176 12667.77 125.90 55025.20 88888.00 2011-06-25 00:47:31.375 176 12667.83 125.90 55025.18 88888.00 2011-06-25 00:47:31.500 176 12667.77 125.88 55025.20 88888.00 2011-06-25 00:47:31.625 176 12667.77 125.90 55025.22 88888.00 2011-06-25 00:47:31.750 176 12667.73 125.92 55025.25 88888.00 2011-06-25 00:47:31.875 176 12667.70 125.90 55025.22 88888.00 2011-06-25 00:47:32.000 176 12667.75 125.85 55025.20 88888.00 2011-06-25 00:47:32.125 176 12667.83 125.90 55025.22 88888.00 2011-06-25 00:47:32.250 176 12667.80 125.90 55025.25 88888.00 2011-06-25 00:47:32.375 176 12667.77 125.92 55025.25 88888.00 2011-06-25 00:47:32.500 176 12667.75 125.95 55025.25 88888.00 2011-06-25 00:47:32.625 176 12667.80 125.92 55025.22 88888.00 2011-06-25 00:47:32.750 176 12667.77 125.88 55025.20 88888.00 2011-06-25 00:47:32.875 176 12667.75 125.85 55025.20 88888.00 2011-06-25 00:47:33.000 176 12667.80 125.88 55025.20 88888.00 2011-06-25 00:47:33.125 176 12667.80 125.90 55025.22 88888.00 2011-06-25 00:47:33.250 176 12667.70 125.92 55025.25 88888.00 2011-06-25 00:47:33.375 176 12667.75 125.92 55025.25 88888.00 2011-06-25 00:47:33.500 176 12667.77 125.88 55025.22 88888.00 2011-06-25 00:47:33.625 176 12667.73 125.88 55025.20 88888.00 2011-06-25 00:47:33.750 176 12667.67 125.90 55025.28 88888.00 2011-06-25 00:47:33.875 176 12667.67 125.90 55025.28 88888.00 2011-06-25 00:47:34.000 176 12667.67 125.92 55025.25 88888.00 2011-06-25 00:47:34.125 176 12667.70 125.88 55025.25 88888.00 2011-06-25 00:47:34.250 176 12667.73 125.88 55025.22 88888.00 2011-06-25 00:47:34.375 176 12667.67 125.88 55025.22 88888.00 2011-06-25 00:47:34.500 176 12667.70 125.90 55025.25 88888.00 2011-06-25 00:47:34.625 176 12667.80 125.90 55025.25 88888.00 2011-06-25 00:47:34.750 176 12667.85 125.95 55025.28 88888.00 2011-06-25 00:47:34.875 176 12667.85 125.92 55025.30 88888.00 2011-06-25 00:47:35.000 176 12667.83 125.92 55025.28 88888.00 2011-06-25 00:47:35.125 176 12667.85 125.90 55025.28 88888.00 2011-06-25 00:47:35.250 176 12667.88 125.90 55025.25 88888.00 2011-06-25 00:47:35.375 176 12667.88 125.92 55025.28 88888.00 2011-06-25 00:47:35.500 176 12667.90 125.90 55025.28 88888.00 2011-06-25 00:47:35.625 176 12667.83 125.92 55025.25 88888.00 2011-06-25 00:47:35.750 176 12667.80 125.90 55025.25 88888.00 2011-06-25 00:47:35.875 176 12667.85 125.95 55025.25 88888.00 2011-06-25 00:47:36.000 176 12667.88 125.90 55025.22 88888.00 2011-06-25 00:47:36.125 176 12667.85 125.88 55025.25 88888.00 2011-06-25 00:47:36.250 176 12667.85 125.92 55025.28 88888.00 2011-06-25 00:47:36.375 176 12667.85 125.92 55025.28 88888.00 2011-06-25 00:47:36.500 176 12667.83 125.95 55025.28 88888.00 2011-06-25 00:47:36.625 176 12667.80 125.97 55025.28 88888.00 2011-06-25 00:47:36.750 176 12667.83 125.97 55025.28 88888.00 2011-06-25 00:47:36.875 176 12667.80 125.97 55025.28 88888.00 2011-06-25 00:47:37.000 176 12667.75 125.90 55025.25 88888.00 2011-06-25 00:47:37.125 176 12667.80 125.95 55025.28 88888.00 2011-06-25 00:47:37.250 176 12667.80 125.95 55025.25 88888.00 2011-06-25 00:47:37.375 176 12667.77 125.95 55025.22 88888.00 2011-06-25 00:47:37.500 176 12667.85 125.97 55025.22 88888.00 2011-06-25 00:47:37.625 176 12667.80 125.95 55025.22 88888.00 2011-06-25 00:47:37.750 176 12667.77 125.95 55025.25 88888.00 2011-06-25 00:47:37.875 176 12667.77 125.97 55025.22 88888.00 2011-06-25 00:47:38.000 176 12667.73 125.97 55025.22 88888.00 2011-06-25 00:47:38.125 176 12667.77 125.97 55025.28 88888.00 2011-06-25 00:47:38.250 176 12667.77 125.95 55025.28 88888.00 2011-06-25 00:47:38.375 176 12667.67 125.92 55025.25 88888.00 2011-06-25 00:47:38.500 176 12667.70 126.00 55025.25 88888.00 2011-06-25 00:47:38.625 176 12667.80 126.05 55025.28 88888.00 2011-06-25 00:47:38.750 176 12667.77 126.05 55025.25 88888.00 2011-06-25 00:47:38.875 176 12667.73 126.03 55025.25 88888.00 2011-06-25 00:47:39.000 176 12667.75 126.05 55025.28 88888.00 2011-06-25 00:47:39.125 176 12667.73 126.03 55025.28 88888.00 2011-06-25 00:47:39.250 176 12667.70 126.03 55025.28 88888.00 2011-06-25 00:47:39.375 176 12667.70 126.00 55025.25 88888.00 2011-06-25 00:47:39.500 176 12667.73 125.97 55025.25 88888.00 2011-06-25 00:47:39.625 176 12667.77 126.03 55025.22 88888.00 2011-06-25 00:47:39.750 176 12667.83 126.03 55025.22 88888.00 2011-06-25 00:47:39.875 176 12667.85 126.05 55025.30 88888.00 2011-06-25 00:47:40.000 176 12667.85 126.03 55025.22 88888.00 2011-06-25 00:47:40.125 176 12667.83 126.00 55025.25 88888.00 2011-06-25 00:47:40.250 176 12667.80 126.00 55025.25 88888.00 2011-06-25 00:47:40.375 176 12667.88 126.03 55025.25 88888.00 2011-06-25 00:47:40.500 176 12667.88 126.03 55025.25 88888.00 2011-06-25 00:47:40.625 176 12667.83 126.03 55025.25 88888.00 2011-06-25 00:47:40.750 176 12667.80 126.03 55025.25 88888.00 2011-06-25 00:47:40.875 176 12667.77 126.03 55025.28 88888.00 2011-06-25 00:47:41.000 176 12667.80 126.03 55025.22 88888.00 2011-06-25 00:47:41.125 176 12667.80 126.05 55025.22 88888.00 2011-06-25 00:47:41.250 176 12667.77 126.05 55025.22 88888.00 2011-06-25 00:47:41.375 176 12667.73 126.03 55025.22 88888.00 2011-06-25 00:47:41.500 176 12667.65 126.03 55025.22 88888.00 2011-06-25 00:47:41.625 176 12667.67 126.00 55025.28 88888.00 2011-06-25 00:47:41.750 176 12667.73 126.05 55025.25 88888.00 2011-06-25 00:47:41.875 176 12667.75 126.08 55025.25 88888.00 2011-06-25 00:47:42.000 176 12667.77 126.08 55025.25 88888.00 2011-06-25 00:47:42.125 176 12667.75 126.08 55025.28 88888.00 2011-06-25 00:47:42.250 176 12667.80 126.08 55025.28 88888.00 2011-06-25 00:47:42.375 176 12667.77 126.08 55025.28 88888.00 2011-06-25 00:47:42.500 176 12667.70 126.08 55025.30 88888.00 2011-06-25 00:47:42.625 176 12667.70 126.10 55025.30 88888.00 2011-06-25 00:47:42.750 176 12667.73 126.10 55025.30 88888.00 2011-06-25 00:47:42.875 176 12667.77 126.10 55025.32 88888.00 2011-06-25 00:47:43.000 176 12667.77 126.08 55025.30 88888.00 2011-06-25 00:47:43.125 176 12667.77 126.10 55025.28 88888.00 2011-06-25 00:47:43.250 176 12667.80 126.08 55025.28 88888.00 2011-06-25 00:47:43.375 176 12667.77 126.10 55025.30 88888.00 2011-06-25 00:47:43.500 176 12667.75 126.10 55025.28 88888.00 2011-06-25 00:47:43.625 176 12667.77 126.12 55025.30 88888.00 2011-06-25 00:47:43.750 176 12667.75 126.08 55025.25 88888.00 2011-06-25 00:47:43.875 176 12667.77 126.10 55025.28 88888.00 2011-06-25 00:47:44.000 176 12667.75 126.05 55025.25 88888.00 2011-06-25 00:47:44.125 176 12667.77 126.10 55025.30 88888.00 2011-06-25 00:47:44.250 176 12667.85 126.10 55025.35 88888.00 2011-06-25 00:47:44.375 176 12667.95 126.12 55025.35 88888.00 2011-06-25 00:47:44.500 176 12667.90 126.12 55025.30 88888.00 2011-06-25 00:47:44.625 176 12667.83 126.12 55025.30 88888.00 2011-06-25 00:47:44.750 176 12667.77 126.10 55025.30 88888.00 2011-06-25 00:47:44.875 176 12667.77 126.08 55025.30 88888.00 2011-06-25 00:47:45.000 176 12667.70 126.10 55025.30 88888.00 2011-06-25 00:47:45.125 176 12667.67 126.12 55025.32 88888.00 2011-06-25 00:47:45.250 176 12667.70 126.10 55025.28 88888.00 2011-06-25 00:47:45.375 176 12667.73 126.10 55025.30 88888.00 2011-06-25 00:47:45.500 176 12667.75 126.15 55025.28 88888.00 2011-06-25 00:47:45.625 176 12667.73 126.15 55025.30 88888.00 2011-06-25 00:47:45.750 176 12667.70 126.12 55025.30 88888.00 2011-06-25 00:47:45.875 176 12667.70 126.12 55025.28 88888.00 2011-06-25 00:47:46.000 176 12667.73 126.12 55025.28 88888.00 2011-06-25 00:47:46.125 176 12667.75 126.12 55025.30 88888.00 2011-06-25 00:47:46.250 176 12667.80 126.12 55025.30 88888.00 2011-06-25 00:47:46.375 176 12667.73 126.10 55025.30 88888.00 2011-06-25 00:47:46.500 176 12667.75 126.12 55025.30 88888.00 2011-06-25 00:47:46.625 176 12667.77 126.15 55025.32 88888.00 2011-06-25 00:47:46.750 176 12667.80 126.17 55025.30 88888.00 2011-06-25 00:47:46.875 176 12667.85 126.20 55025.35 88888.00 2011-06-25 00:47:47.000 176 12667.73 126.10 55025.30 88888.00 2011-06-25 00:47:47.125 176 12667.65 126.12 55025.30 88888.00 2011-06-25 00:47:47.250 176 12667.70 126.12 55025.30 88888.00 2011-06-25 00:47:47.375 176 12667.80 126.15 55025.32 88888.00 2011-06-25 00:47:47.500 176 12667.80 126.15 55025.32 88888.00 2011-06-25 00:47:47.625 176 12667.75 126.10 55025.28 88888.00 2011-06-25 00:47:47.750 176 12667.73 126.12 55025.30 88888.00 2011-06-25 00:47:47.875 176 12667.75 126.17 55025.35 88888.00 2011-06-25 00:47:48.000 176 12667.80 126.15 55025.30 88888.00 2011-06-25 00:47:48.125 176 12667.73 126.12 55025.30 88888.00 2011-06-25 00:47:48.250 176 12667.67 126.12 55025.30 88888.00 2011-06-25 00:47:48.375 176 12667.67 126.15 55025.30 88888.00 2011-06-25 00:47:48.500 176 12667.67 126.15 55025.30 88888.00 2011-06-25 00:47:48.625 176 12667.70 126.12 55025.30 88888.00 2011-06-25 00:47:48.750 176 12667.73 126.12 55025.28 88888.00 2011-06-25 00:47:48.875 176 12667.75 126.10 55025.30 88888.00 2011-06-25 00:47:49.000 176 12667.73 126.10 55025.30 88888.00 2011-06-25 00:47:49.125 176 12667.77 126.12 55025.30 88888.00 2011-06-25 00:47:49.250 176 12667.77 126.12 55025.28 88888.00 2011-06-25 00:47:49.375 176 12667.83 126.12 55025.28 88888.00 2011-06-25 00:47:49.500 176 12667.85 126.17 55025.32 88888.00 2011-06-25 00:47:49.625 176 12667.83 126.17 55025.30 88888.00 2011-06-25 00:47:49.750 176 12667.77 126.17 55025.25 88888.00 2011-06-25 00:47:49.875 176 12667.77 126.17 55025.28 88888.00 2011-06-25 00:47:50.000 176 12667.77 126.20 55025.32 88888.00 2011-06-25 00:47:50.125 176 12667.75 126.20 55025.30 88888.00 2011-06-25 00:47:50.250 176 12667.65 126.17 55025.30 88888.00 2011-06-25 00:47:50.375 176 12667.65 126.22 55025.32 88888.00 2011-06-25 00:47:50.500 176 12667.70 126.20 55025.30 88888.00 2011-06-25 00:47:50.625 176 12667.70 126.20 55025.30 88888.00 2011-06-25 00:47:50.750 176 12667.67 126.20 55025.28 88888.00 2011-06-25 00:47:50.875 176 12667.67 126.20 55025.28 88888.00 2011-06-25 00:47:51.000 176 12667.67 126.22 55025.28 88888.00 2011-06-25 00:47:51.125 176 12667.75 126.22 55025.30 88888.00 2011-06-25 00:47:51.250 176 12667.73 126.22 55025.30 88888.00 2011-06-25 00:47:51.375 176 12667.73 126.28 55025.35 88888.00 2011-06-25 00:47:51.500 176 12667.70 126.28 55025.35 88888.00 2011-06-25 00:47:51.625 176 12667.70 126.22 55025.32 88888.00 2011-06-25 00:47:51.750 176 12667.77 126.20 55025.28 88888.00 2011-06-25 00:47:51.875 176 12667.75 126.22 55025.30 88888.00 2011-06-25 00:47:52.000 176 12667.77 126.28 55025.30 88888.00 2011-06-25 00:47:52.125 176 12667.67 126.22 55025.30 88888.00 2011-06-25 00:47:52.250 176 12667.58 126.25 55025.32 88888.00 2011-06-25 00:47:52.375 176 12667.60 126.28 55025.32 88888.00 2011-06-25 00:47:52.500 176 12667.60 126.25 55025.28 88888.00 2011-06-25 00:47:52.625 176 12667.52 126.22 55025.28 88888.00 2011-06-25 00:47:52.750 176 12667.52 126.25 55025.28 88888.00 2011-06-25 00:47:52.875 176 12667.58 126.30 55025.30 88888.00 2011-06-25 00:47:53.000 176 12667.60 126.33 55025.28 88888.00 2011-06-25 00:47:53.125 176 12667.58 126.30 55025.28 88888.00 2011-06-25 00:47:53.250 176 12667.50 126.25 55025.25 88888.00 2011-06-25 00:47:53.375 176 12667.55 126.25 55025.25 88888.00 2011-06-25 00:47:53.500 176 12667.55 126.25 55025.28 88888.00 2011-06-25 00:47:53.625 176 12667.58 126.30 55025.30 88888.00 2011-06-25 00:47:53.750 176 12667.52 126.30 55025.32 88888.00 2011-06-25 00:47:53.875 176 12667.58 126.33 55025.38 88888.00 2011-06-25 00:47:54.000 176 12667.62 126.35 55025.35 88888.00 2011-06-25 00:47:54.125 176 12667.60 126.33 55025.35 88888.00 2011-06-25 00:47:54.250 176 12667.55 126.30 55025.32 88888.00 2011-06-25 00:47:54.375 176 12667.58 126.33 55025.32 88888.00 2011-06-25 00:47:54.500 176 12667.60 126.38 55025.35 88888.00 2011-06-25 00:47:54.625 176 12667.60 126.38 55025.35 88888.00 2011-06-25 00:47:54.750 176 12667.52 126.33 55025.32 88888.00 2011-06-25 00:47:54.875 176 12667.58 126.35 55025.35 88888.00 2011-06-25 00:47:55.000 176 12667.60 126.35 55025.30 88888.00 2011-06-25 00:47:55.125 176 12667.58 126.35 55025.35 88888.00 2011-06-25 00:47:55.250 176 12667.58 126.35 55025.35 88888.00 2011-06-25 00:47:55.375 176 12667.55 126.38 55025.32 88888.00 2011-06-25 00:47:55.500 176 12667.50 126.40 55025.32 88888.00 2011-06-25 00:47:55.625 176 12667.50 126.42 55025.32 88888.00 2011-06-25 00:47:55.750 176 12667.50 126.40 55025.32 88888.00 2011-06-25 00:47:55.875 176 12667.55 126.40 55025.32 88888.00 2011-06-25 00:47:56.000 176 12667.55 126.38 55025.30 88888.00 2011-06-25 00:47:56.125 176 12667.58 126.38 55025.32 88888.00 2011-06-25 00:47:56.250 176 12667.58 126.40 55025.32 88888.00 2011-06-25 00:47:56.375 176 12667.65 126.42 55025.32 88888.00 2011-06-25 00:47:56.500 176 12667.62 126.42 55025.32 88888.00 2011-06-25 00:47:56.625 176 12667.60 126.45 55025.30 88888.00 2011-06-25 00:47:56.750 176 12667.60 126.42 55025.30 88888.00 2011-06-25 00:47:56.875 176 12667.55 126.40 55025.30 88888.00 2011-06-25 00:47:57.000 176 12667.52 126.40 55025.28 88888.00 2011-06-25 00:47:57.125 176 12667.55 126.42 55025.30 88888.00 2011-06-25 00:47:57.250 176 12667.60 126.45 55025.30 88888.00 2011-06-25 00:47:57.375 176 12667.65 126.45 55025.30 88888.00 2011-06-25 00:47:57.500 176 12667.65 126.42 55025.28 88888.00 2011-06-25 00:47:57.625 176 12667.65 126.40 55025.30 88888.00 2011-06-25 00:47:57.750 176 12667.62 126.42 55025.32 88888.00 2011-06-25 00:47:57.875 176 12667.60 126.42 55025.32 88888.00 2011-06-25 00:47:58.000 176 12667.62 126.42 55025.30 88888.00 2011-06-25 00:47:58.125 176 12667.58 126.50 55025.32 88888.00 2011-06-25 00:47:58.250 176 12667.58 126.45 55025.32 88888.00 2011-06-25 00:47:58.375 176 12667.48 126.47 55025.32 88888.00 2011-06-25 00:47:58.500 176 12667.45 126.47 55025.32 88888.00 2011-06-25 00:47:58.625 176 12667.45 126.47 55025.32 88888.00 2011-06-25 00:47:58.750 176 12667.52 126.47 55025.30 88888.00 2011-06-25 00:47:58.875 176 12667.52 126.53 55025.28 88888.00 2011-06-25 00:47:59.000 176 12667.48 126.53 55025.28 88888.00 2011-06-25 00:47:59.125 176 12667.52 126.55 55025.30 88888.00 2011-06-25 00:47:59.250 176 12667.55 126.55 55025.35 88888.00 2011-06-25 00:47:59.375 176 12667.50 126.53 55025.30 88888.00 2011-06-25 00:47:59.500 176 12667.52 126.53 55025.28 88888.00 2011-06-25 00:47:59.625 176 12667.58 126.55 55025.30 88888.00 2011-06-25 00:47:59.750 176 12667.60 126.58 55025.30 88888.00 2011-06-25 00:47:59.875 176 12667.60 126.58 55025.30 88888.00 2011-06-25 00:48:00.000 176 12667.55 126.60 55025.30 88888.00 2011-06-25 00:48:00.125 176 12667.55 126.55 55025.30 88888.00 2011-06-25 00:48:00.250 176 12667.52 126.53 55025.28 88888.00 2011-06-25 00:48:00.375 176 12667.55 126.55 55025.30 88888.00 2011-06-25 00:48:00.500 176 12667.55 126.53 55025.25 88888.00 2011-06-25 00:48:00.625 176 12667.60 126.58 55025.30 88888.00 2011-06-25 00:48:00.750 176 12667.58 126.55 55025.28 88888.00 2011-06-25 00:48:00.875 176 12667.52 126.55 55025.28 88888.00 2011-06-25 00:48:01.000 176 12667.50 126.60 55025.30 88888.00 2011-06-25 00:48:01.125 176 12667.55 126.60 55025.28 88888.00 2011-06-25 00:48:01.250 176 12667.58 126.58 55025.30 88888.00 2011-06-25 00:48:01.375 176 12667.60 126.60 55025.32 88888.00 2011-06-25 00:48:01.500 176 12667.65 126.62 55025.30 88888.00 2011-06-25 00:48:01.625 176 12667.65 126.65 55025.30 88888.00 2011-06-25 00:48:01.750 176 12667.55 126.60 55025.28 88888.00 2011-06-25 00:48:01.875 176 12667.52 126.58 55025.28 88888.00 2011-06-25 00:48:02.000 176 12667.52 126.60 55025.28 88888.00 2011-06-25 00:48:02.125 176 12667.58 126.62 55025.32 88888.00 2011-06-25 00:48:02.250 176 12667.55 126.62 55025.32 88888.00 2011-06-25 00:48:02.375 176 12667.55 126.70 55025.32 88888.00 2011-06-25 00:48:02.500 176 12667.55 126.67 55025.32 88888.00 2011-06-25 00:48:02.625 176 12667.55 126.67 55025.30 88888.00 2011-06-25 00:48:02.750 176 12667.60 126.65 55025.28 88888.00 2011-06-25 00:48:02.875 176 12667.58 126.62 55025.25 88888.00 2011-06-25 00:48:03.000 176 12667.52 126.70 55025.28 88888.00 2011-06-25 00:48:03.125 176 12667.55 126.72 55025.28 88888.00 2011-06-25 00:48:03.250 176 12667.52 126.67 55025.30 88888.00 2011-06-25 00:48:03.375 176 12667.58 126.70 55025.30 88888.00 2011-06-25 00:48:03.500 176 12667.60 126.70 55025.30 88888.00 2011-06-25 00:48:03.625 176 12667.58 126.70 55025.32 88888.00 2011-06-25 00:48:03.750 176 12667.58 126.70 55025.30 88888.00 2011-06-25 00:48:03.875 176 12667.62 126.70 55025.30 88888.00 2011-06-25 00:48:04.000 176 12667.62 126.72 55025.28 88888.00 2011-06-25 00:48:04.125 176 12667.60 126.72 55025.25 88888.00 2011-06-25 00:48:04.250 176 12667.58 126.67 55025.28 88888.00 2011-06-25 00:48:04.375 176 12667.60 126.67 55025.25 88888.00 2011-06-25 00:48:04.500 176 12667.62 126.72 55025.28 88888.00 2011-06-25 00:48:04.625 176 12667.60 126.75 55025.28 88888.00 2011-06-25 00:48:04.750 176 12667.50 126.72 55025.25 88888.00 2011-06-25 00:48:04.875 176 12667.45 126.72 55025.25 88888.00 2011-06-25 00:48:05.000 176 12667.52 126.70 55025.25 88888.00 2011-06-25 00:48:05.125 176 12667.60 126.72 55025.30 88888.00 2011-06-25 00:48:05.250 176 12667.55 126.72 55025.32 88888.00 2011-06-25 00:48:05.375 176 12667.55 126.72 55025.28 88888.00 2011-06-25 00:48:05.500 176 12667.58 126.70 55025.25 88888.00 2011-06-25 00:48:05.625 176 12667.55 126.70 55025.28 88888.00 2011-06-25 00:48:05.750 176 12667.55 126.72 55025.28 88888.00 2011-06-25 00:48:05.875 176 12667.50 126.70 55025.25 88888.00 2011-06-25 00:48:06.000 176 12667.48 126.70 55025.25 88888.00 2011-06-25 00:48:06.125 176 12667.60 126.72 55025.28 88888.00 2011-06-25 00:48:06.250 176 12667.62 126.72 55025.28 88888.00 2011-06-25 00:48:06.375 176 12667.58 126.78 55025.28 88888.00 2011-06-25 00:48:06.500 176 12667.60 126.72 55025.28 88888.00 2011-06-25 00:48:06.625 176 12667.60 126.75 55025.25 88888.00 2011-06-25 00:48:06.750 176 12667.58 126.78 55025.25 88888.00 2011-06-25 00:48:06.875 176 12667.58 126.72 55025.25 88888.00 2011-06-25 00:48:07.000 176 12667.62 126.72 55025.28 88888.00 2011-06-25 00:48:07.125 176 12667.67 126.78 55025.28 88888.00 2011-06-25 00:48:07.250 176 12667.67 126.78 55025.25 88888.00 2011-06-25 00:48:07.375 176 12667.67 126.78 55025.25 88888.00 2011-06-25 00:48:07.500 176 12667.65 126.75 55025.25 88888.00 2011-06-25 00:48:07.625 176 12667.62 126.72 55025.28 88888.00 2011-06-25 00:48:07.750 176 12667.70 126.75 55025.25 88888.00 2011-06-25 00:48:07.875 176 12667.65 126.78 55025.28 88888.00 2011-06-25 00:48:08.000 176 12667.58 126.75 55025.22 88888.00 2011-06-25 00:48:08.125 176 12667.52 126.72 55025.25 88888.00 2011-06-25 00:48:08.250 176 12667.52 126.80 55025.30 88888.00 2011-06-25 00:48:08.375 176 12667.58 126.80 55025.25 88888.00 2011-06-25 00:48:08.500 176 12667.67 126.80 55025.28 88888.00 2011-06-25 00:48:08.625 176 12667.73 126.78 55025.25 88888.00 2011-06-25 00:48:08.750 176 12667.73 126.80 55025.25 88888.00 2011-06-25 00:48:08.875 176 12667.62 126.80 55025.22 88888.00 2011-06-25 00:48:09.000 176 12667.65 126.78 55025.22 88888.00 2011-06-25 00:48:09.125 176 12667.70 126.83 55025.28 88888.00 2011-06-25 00:48:09.250 176 12667.70 126.78 55025.28 88888.00 2011-06-25 00:48:09.375 176 12667.70 126.83 55025.28 88888.00 2011-06-25 00:48:09.500 176 12667.73 126.83 55025.28 88888.00 2011-06-25 00:48:09.625 176 12667.77 126.83 55025.28 88888.00 2011-06-25 00:48:09.750 176 12667.75 126.83 55025.28 88888.00 2011-06-25 00:48:09.875 176 12667.73 126.85 55025.22 88888.00 2011-06-25 00:48:10.000 176 12667.75 126.83 55025.22 88888.00 2011-06-25 00:48:10.125 176 12667.75 126.83 55025.25 88888.00 2011-06-25 00:48:10.250 176 12667.73 126.80 55025.22 88888.00 2011-06-25 00:48:10.375 176 12667.77 126.85 55025.22 88888.00 2011-06-25 00:48:10.500 176 12667.75 126.85 55025.22 88888.00 2011-06-25 00:48:10.625 176 12667.73 126.85 55025.22 88888.00 2011-06-25 00:48:10.750 176 12667.73 126.85 55025.22 88888.00 2011-06-25 00:48:10.875 176 12667.77 126.85 55025.25 88888.00 2011-06-25 00:48:11.000 176 12667.75 126.85 55025.28 88888.00 2011-06-25 00:48:11.125 176 12667.73 126.85 55025.28 88888.00 2011-06-25 00:48:11.250 176 12667.73 126.83 55025.25 88888.00 2011-06-25 00:48:11.375 176 12667.77 126.80 55025.25 88888.00 2011-06-25 00:48:11.500 176 12667.85 126.85 55025.25 88888.00 2011-06-25 00:48:11.625 176 12667.83 126.85 55025.25 88888.00 2011-06-25 00:48:11.750 176 12667.73 126.83 55025.20 88888.00 2011-06-25 00:48:11.875 176 12667.75 126.83 55025.22 88888.00 2011-06-25 00:48:12.000 176 12667.75 126.85 55025.20 88888.00 2011-06-25 00:48:12.125 176 12667.77 126.85 55025.22 88888.00 2011-06-25 00:48:12.250 176 12667.73 126.85 55025.25 88888.00 2011-06-25 00:48:12.375 176 12667.80 126.92 55025.22 88888.00 2011-06-25 00:48:12.500 176 12667.75 126.88 55025.20 88888.00 2011-06-25 00:48:12.625 176 12667.67 126.88 55025.20 88888.00 2011-06-25 00:48:12.750 176 12667.67 126.90 55025.20 88888.00 2011-06-25 00:48:12.875 176 12667.67 126.92 55025.22 88888.00 2011-06-25 00:48:13.000 176 12667.65 126.85 55025.20 88888.00 2011-06-25 00:48:13.125 176 12667.65 126.85 55025.18 88888.00 2011-06-25 00:48:13.250 176 12667.70 126.83 55025.22 88888.00 2011-06-25 00:48:13.375 176 12667.77 126.88 55025.22 88888.00 2011-06-25 00:48:13.500 176 12667.73 126.90 55025.22 88888.00 2011-06-25 00:48:13.625 176 12667.73 126.90 55025.18 88888.00 2011-06-25 00:48:13.750 176 12667.70 126.90 55025.20 88888.00 2011-06-25 00:48:13.875 176 12667.73 126.92 55025.22 88888.00 2011-06-25 00:48:14.000 176 12667.77 126.90 55025.20 88888.00 2011-06-25 00:48:14.125 176 12667.77 126.92 55025.25 88888.00 2011-06-25 00:48:14.250 176 12667.80 126.92 55025.22 88888.00 2011-06-25 00:48:14.375 176 12667.83 126.95 55025.22 88888.00 2011-06-25 00:48:14.500 176 12667.80 126.90 55025.25 88888.00 2011-06-25 00:48:14.625 176 12667.73 126.88 55025.20 88888.00 2011-06-25 00:48:14.750 176 12667.77 126.90 55025.22 88888.00 2011-06-25 00:48:14.875 176 12667.85 126.92 55025.22 88888.00 2011-06-25 00:48:15.000 176 12667.90 126.90 55025.20 88888.00 2011-06-25 00:48:15.125 176 12667.90 126.92 55025.20 88888.00 2011-06-25 00:48:15.250 176 12667.90 126.92 55025.22 88888.00 2011-06-25 00:48:15.375 176 12667.85 126.92 55025.22 88888.00 2011-06-25 00:48:15.500 176 12667.88 126.90 55025.20 88888.00 2011-06-25 00:48:15.625 176 12667.90 126.92 55025.18 88888.00 2011-06-25 00:48:15.750 176 12667.90 126.88 55025.18 88888.00 2011-06-25 00:48:15.875 176 12667.90 126.88 55025.15 88888.00 2011-06-25 00:48:16.000 176 12667.85 126.90 55025.18 88888.00 2011-06-25 00:48:16.125 176 12667.88 126.95 55025.18 88888.00 2011-06-25 00:48:16.250 176 12667.85 126.95 55025.20 88888.00 2011-06-25 00:48:16.375 176 12667.90 126.95 55025.20 88888.00 2011-06-25 00:48:16.500 176 12667.90 126.97 55025.18 88888.00 2011-06-25 00:48:16.625 176 12667.90 127.00 55025.18 88888.00 2011-06-25 00:48:16.750 176 12667.83 126.92 55025.18 88888.00 2011-06-25 00:48:16.875 176 12667.88 126.95 55025.18 88888.00 2011-06-25 00:48:17.000 176 12667.90 126.95 55025.18 88888.00 2011-06-25 00:48:17.125 176 12667.95 126.95 55025.15 88888.00 2011-06-25 00:48:17.250 176 12667.95 126.90 55025.15 88888.00 2011-06-25 00:48:17.375 176 12667.98 126.92 55025.18 88888.00 2011-06-25 00:48:17.500 176 12667.95 126.97 55025.15 88888.00 2011-06-25 00:48:17.625 176 12667.95 126.97 55025.18 88888.00 2011-06-25 00:48:17.750 176 12667.88 126.95 55025.15 88888.00 2011-06-25 00:48:17.875 176 12667.65 126.62 55025.00 88888.00 2011-06-25 00:48:18.000 176 12667.55 126.60 55025.03 88888.00 2011-06-25 00:48:18.125 176 12667.85 126.88 55025.15 88888.00 2011-06-25 00:48:18.250 176 12667.95 126.97 55025.18 88888.00 2011-06-25 00:48:18.375 176 12667.98 126.95 55025.15 88888.00 2011-06-25 00:48:18.500 176 12668.00 126.95 55025.18 88888.00 2011-06-25 00:48:18.625 176 12668.02 127.00 55025.22 88888.00 2011-06-25 00:48:18.750 176 12668.00 127.00 55025.20 88888.00 2011-06-25 00:48:18.875 176 12667.98 127.00 55025.20 88888.00 2011-06-25 00:48:19.000 176 12667.98 127.00 55025.18 88888.00 2011-06-25 00:48:19.125 176 12667.95 126.97 55025.20 88888.00 2011-06-25 00:48:19.250 176 12667.92 126.95 55025.18 88888.00 2011-06-25 00:48:19.375 176 12667.95 126.97 55025.18 88888.00 2011-06-25 00:48:19.500 176 12668.00 126.97 55025.15 88888.00 2011-06-25 00:48:19.625 176 12667.98 126.97 55025.15 88888.00 2011-06-25 00:48:19.750 176 12668.02 126.97 55025.18 88888.00 2011-06-25 00:48:19.875 176 12668.05 127.00 55025.15 88888.00 2011-06-25 00:48:20.000 176 12668.02 127.00 55025.18 88888.00 2011-06-25 00:48:20.125 176 12668.02 127.00 55025.20 88888.00 2011-06-25 00:48:20.250 176 12668.00 127.00 55025.22 88888.00 2011-06-25 00:48:20.375 176 12667.98 127.00 55025.20 88888.00 2011-06-25 00:48:20.500 176 12667.98 127.05 55025.20 88888.00 2011-06-25 00:48:20.625 176 12667.98 127.03 55025.18 88888.00 2011-06-25 00:48:20.750 176 12667.98 127.03 55025.18 88888.00 2011-06-25 00:48:20.875 176 12668.00 127.00 55025.15 88888.00 2011-06-25 00:48:21.000 176 12668.00 126.97 55025.15 88888.00 2011-06-25 00:48:21.125 176 12667.98 127.00 55025.18 88888.00 2011-06-25 00:48:21.250 176 12667.98 127.00 55025.18 88888.00 2011-06-25 00:48:21.375 176 12668.00 127.05 55025.18 88888.00 2011-06-25 00:48:21.500 176 12668.00 127.05 55025.18 88888.00 2011-06-25 00:48:21.625 176 12668.05 127.03 55025.18 88888.00 2011-06-25 00:48:21.750 176 12668.05 127.00 55025.18 88888.00 2011-06-25 00:48:21.875 176 12668.05 127.05 55025.15 88888.00 2011-06-25 00:48:22.000 176 12668.00 127.05 55025.15 88888.00 2011-06-25 00:48:22.125 176 12668.02 127.05 55025.18 88888.00 2011-06-25 00:48:22.250 176 12668.08 127.03 55025.20 88888.00 2011-06-25 00:48:22.375 176 12668.08 127.00 55025.18 88888.00 2011-06-25 00:48:22.500 176 12668.02 126.97 55025.15 88888.00 2011-06-25 00:48:22.625 176 12668.05 126.97 55025.18 88888.00 2011-06-25 00:48:22.750 176 12668.08 127.00 55025.18 88888.00 2011-06-25 00:48:22.875 176 12668.08 127.00 55025.15 88888.00 2011-06-25 00:48:23.000 176 12668.05 127.00 55025.15 88888.00 2011-06-25 00:48:23.125 176 12668.02 127.00 55025.18 88888.00 2011-06-25 00:48:23.250 176 12668.00 126.97 55025.15 88888.00 2011-06-25 00:48:23.375 176 12667.95 126.97 55025.12 88888.00 2011-06-25 00:48:23.500 176 12667.95 127.00 55025.15 88888.00 2011-06-25 00:48:23.625 176 12668.00 126.97 55025.15 88888.00 2011-06-25 00:48:23.750 176 12668.05 126.97 55025.18 88888.00 2011-06-25 00:48:23.875 176 12668.08 126.95 55025.15 88888.00 2011-06-25 00:48:24.000 176 12668.10 126.95 55025.10 88888.00 2011-06-25 00:48:24.125 176 12668.10 127.00 55025.15 88888.00 2011-06-25 00:48:24.250 176 12668.02 126.95 55025.18 88888.00 2011-06-25 00:48:24.375 176 12668.00 126.97 55025.18 88888.00 2011-06-25 00:48:24.500 176 12668.08 126.97 55025.15 88888.00 2011-06-25 00:48:24.625 176 12668.05 127.00 55025.15 88888.00 2011-06-25 00:48:24.750 176 12668.00 126.97 55025.15 88888.00 2011-06-25 00:48:24.875 176 12668.00 126.97 55025.18 88888.00 2011-06-25 00:48:25.000 176 12667.98 126.95 55025.15 88888.00 2011-06-25 00:48:25.125 176 12668.00 126.95 55025.18 88888.00 2011-06-25 00:48:25.250 176 12668.00 126.92 55025.18 88888.00 2011-06-25 00:48:25.375 176 12668.02 126.92 55025.15 88888.00 2011-06-25 00:48:25.500 176 12668.02 126.97 55025.15 88888.00 2011-06-25 00:48:25.625 176 12668.02 127.00 55025.18 88888.00 2011-06-25 00:48:25.750 176 12668.02 126.97 55025.18 88888.00 2011-06-25 00:48:25.875 176 12668.02 126.95 55025.15 88888.00 2011-06-25 00:48:26.000 176 12667.95 126.95 55025.18 88888.00 2011-06-25 00:48:26.125 176 12667.95 126.95 55025.18 88888.00 2011-06-25 00:48:26.250 176 12667.92 126.92 55025.20 88888.00 2011-06-25 00:48:26.375 176 12667.95 126.95 55025.22 88888.00 2011-06-25 00:48:26.500 176 12667.95 126.95 55025.22 88888.00 2011-06-25 00:48:26.625 176 12668.00 126.95 55025.22 88888.00 2011-06-25 00:48:26.750 176 12668.02 126.95 55025.22 88888.00 2011-06-25 00:48:26.875 176 12667.98 126.92 55025.20 88888.00 2011-06-25 00:48:27.000 176 12667.92 126.88 55025.18 88888.00 2011-06-25 00:48:27.125 176 12667.92 126.92 55025.20 88888.00 2011-06-25 00:48:27.250 176 12667.92 126.88 55025.20 88888.00 2011-06-25 00:48:27.375 176 12667.92 126.92 55025.20 88888.00 2011-06-25 00:48:27.500 176 12667.85 126.92 55025.20 88888.00 2011-06-25 00:48:27.625 176 12667.85 126.85 55025.22 88888.00 2011-06-25 00:48:27.750 176 12667.88 126.83 55025.18 88888.00 2011-06-25 00:48:27.875 176 12667.92 126.85 55025.20 88888.00 2011-06-25 00:48:28.000 176 12667.92 126.85 55025.20 88888.00 2011-06-25 00:48:28.125 176 12667.92 126.85 55025.20 88888.00 2011-06-25 00:48:28.250 176 12667.90 126.85 55025.20 88888.00 2011-06-25 00:48:28.375 176 12667.92 126.88 55025.20 88888.00 2011-06-25 00:48:28.500 176 12667.85 126.85 55025.22 88888.00 2011-06-25 00:48:28.625 176 12667.88 126.85 55025.20 88888.00 2011-06-25 00:48:28.750 176 12667.95 126.90 55025.22 88888.00 2011-06-25 00:48:28.875 176 12667.92 126.88 55025.20 88888.00 2011-06-25 00:48:29.000 176 12667.92 126.88 55025.22 88888.00 2011-06-25 00:48:29.125 176 12667.95 126.90 55025.28 88888.00 2011-06-25 00:48:29.250 176 12667.90 126.85 55025.22 88888.00 2011-06-25 00:48:29.375 176 12667.85 126.85 55025.25 88888.00 2011-06-25 00:48:29.500 176 12667.88 126.90 55025.22 88888.00 2011-06-25 00:48:29.625 176 12667.95 126.90 55025.22 88888.00 2011-06-25 00:48:29.750 176 12667.92 126.90 55025.22 88888.00 2011-06-25 00:48:29.875 176 12667.88 126.83 55025.22 88888.00 2011-06-25 00:48:30.000 176 12667.83 126.85 55025.20 88888.00 2011-06-25 00:48:30.125 176 12667.83 126.88 55025.25 88888.00 2011-06-25 00:48:30.250 176 12667.85 126.85 55025.22 88888.00 2011-06-25 00:48:30.375 176 12667.88 126.85 55025.22 88888.00 2011-06-25 00:48:30.500 176 12667.88 126.85 55025.25 88888.00 2011-06-25 00:48:30.625 176 12667.90 126.83 55025.22 88888.00 2011-06-25 00:48:30.750 176 12667.85 126.83 55025.22 88888.00 2011-06-25 00:48:30.875 176 12667.80 126.80 55025.22 88888.00 2011-06-25 00:48:31.000 176 12667.83 126.80 55025.20 88888.00 2011-06-25 00:48:31.125 176 12667.80 126.85 55025.25 88888.00 2011-06-25 00:48:31.250 176 12667.83 126.80 55025.28 88888.00 2011-06-25 00:48:31.375 176 12667.85 126.80 55025.22 88888.00 2011-06-25 00:48:31.500 176 12667.80 126.83 55025.25 88888.00 2011-06-25 00:48:31.625 176 12667.80 126.85 55025.22 88888.00 2011-06-25 00:48:31.750 176 12667.75 126.80 55025.22 88888.00 2011-06-25 00:48:31.875 176 12667.75 126.83 55025.25 88888.00 2011-06-25 00:48:32.000 176 12667.70 126.83 55025.25 88888.00 2011-06-25 00:48:32.125 176 12667.67 126.83 55025.25 88888.00 2011-06-25 00:48:32.250 176 12667.67 126.83 55025.28 88888.00 2011-06-25 00:48:32.375 176 12667.70 126.88 55025.28 88888.00 2011-06-25 00:48:32.500 176 12667.70 126.85 55025.28 88888.00 2011-06-25 00:48:32.625 176 12667.70 126.80 55025.28 88888.00 2011-06-25 00:48:32.750 176 12667.70 126.80 55025.25 88888.00 2011-06-25 00:48:32.875 176 12667.67 126.83 55025.28 88888.00 2011-06-25 00:48:33.000 176 12667.60 126.80 55025.22 88888.00 2011-06-25 00:48:33.125 176 12667.58 126.80 55025.25 88888.00 2011-06-25 00:48:33.250 176 12667.65 126.78 55025.28 88888.00 2011-06-25 00:48:33.375 176 12667.70 126.78 55025.25 88888.00 2011-06-25 00:48:33.500 176 12667.65 126.80 55025.28 88888.00 2011-06-25 00:48:33.625 176 12667.67 126.83 55025.32 88888.00 2011-06-25 00:48:33.750 176 12667.67 126.83 55025.30 88888.00 2011-06-25 00:48:33.875 176 12667.62 126.80 55025.25 88888.00 2011-06-25 00:48:34.000 176 12667.62 126.78 55025.22 88888.00 2011-06-25 00:48:34.125 176 12667.55 126.78 55025.25 88888.00 2011-06-25 00:48:34.250 176 12667.52 126.75 55025.22 88888.00 2011-06-25 00:48:34.375 176 12667.55 126.75 55025.25 88888.00 2011-06-25 00:48:34.500 176 12667.55 126.78 55025.25 88888.00 2011-06-25 00:48:34.625 176 12667.55 126.78 55025.22 88888.00 2011-06-25 00:48:34.750 176 12667.58 126.78 55025.28 88888.00 2011-06-25 00:48:34.875 176 12667.65 126.80 55025.28 88888.00 2011-06-25 00:48:35.000 176 12667.58 126.80 55025.28 88888.00 2011-06-25 00:48:35.125 176 12667.50 126.80 55025.30 88888.00 2011-06-25 00:48:35.250 176 12667.42 126.78 55025.25 88888.00 2011-06-25 00:48:35.375 176 12667.48 126.78 55025.30 88888.00 2011-06-25 00:48:35.500 176 12667.52 126.80 55025.30 88888.00 2011-06-25 00:48:35.625 176 12667.55 126.83 55025.32 88888.00 2011-06-25 00:48:35.750 176 12667.50 126.80 55025.28 88888.00 2011-06-25 00:48:35.875 176 12667.45 126.75 55025.28 88888.00 2011-06-25 00:48:36.000 176 12667.48 126.75 55025.25 88888.00 2011-06-25 00:48:36.125 176 12667.60 126.83 55025.28 88888.00 2011-06-25 00:48:36.250 176 12667.58 126.85 55025.30 88888.00 2011-06-25 00:48:36.375 176 12667.52 126.83 55025.30 88888.00 2011-06-25 00:48:36.500 176 12667.48 126.80 55025.30 88888.00 2011-06-25 00:48:36.625 176 12667.45 126.78 55025.28 88888.00 2011-06-25 00:48:36.750 176 12667.48 126.85 55025.30 88888.00 2011-06-25 00:48:36.875 176 12667.40 126.80 55025.32 88888.00 2011-06-25 00:48:37.000 176 12667.38 126.80 55025.28 88888.00 2011-06-25 00:48:37.125 176 12667.42 126.78 55025.30 88888.00 2011-06-25 00:48:37.250 176 12667.38 126.75 55025.28 88888.00 2011-06-25 00:48:37.375 176 12667.40 126.80 55025.30 88888.00 2011-06-25 00:48:37.500 176 12667.40 126.80 55025.32 88888.00 2011-06-25 00:48:37.625 176 12667.35 126.80 55025.30 88888.00 2011-06-25 00:48:37.750 176 12667.38 126.72 55025.28 88888.00 2011-06-25 00:48:37.875 176 12667.38 126.80 55025.28 88888.00 2011-06-25 00:48:38.000 176 12667.38 126.83 55025.30 88888.00 2011-06-25 00:48:38.125 176 12667.33 126.85 55025.30 88888.00 2011-06-25 00:48:38.250 176 12667.33 126.83 55025.30 88888.00 2011-06-25 00:48:38.375 176 12667.35 126.85 55025.30 88888.00 2011-06-25 00:48:38.500 176 12667.38 126.83 55025.32 88888.00 2011-06-25 00:48:38.625 176 12667.33 126.83 55025.30 88888.00 2011-06-25 00:48:38.750 176 12667.33 126.83 55025.28 88888.00 2011-06-25 00:48:38.875 176 12667.35 126.85 55025.30 88888.00 2011-06-25 00:48:39.000 176 12667.35 126.83 55025.32 88888.00 2011-06-25 00:48:39.125 176 12667.38 126.80 55025.30 88888.00 2011-06-25 00:48:39.250 176 12667.27 126.78 55025.30 88888.00 2011-06-25 00:48:39.375 176 12667.25 126.83 55025.30 88888.00 2011-06-25 00:48:39.500 176 12667.23 126.85 55025.32 88888.00 2011-06-25 00:48:39.625 176 12667.23 126.85 55025.32 88888.00 2011-06-25 00:48:39.750 176 12667.25 126.85 55025.35 88888.00 2011-06-25 00:48:39.875 176 12667.25 126.83 55025.32 88888.00 2011-06-25 00:48:40.000 176 12667.23 126.85 55025.30 88888.00 2011-06-25 00:48:40.125 176 12667.20 126.88 55025.32 88888.00 2011-06-25 00:48:40.250 176 12667.17 126.85 55025.28 88888.00 2011-06-25 00:48:40.375 176 12667.17 126.83 55025.30 88888.00 2011-06-25 00:48:40.500 176 12667.23 126.85 55025.30 88888.00 2011-06-25 00:48:40.625 176 12667.23 126.90 55025.35 88888.00 2011-06-25 00:48:40.750 176 12667.25 126.92 55025.35 88888.00 2011-06-25 00:48:40.875 176 12667.23 126.88 55025.32 88888.00 2011-06-25 00:48:41.000 176 12667.15 126.85 55025.30 88888.00 2011-06-25 00:48:41.125 176 12667.17 126.85 55025.28 88888.00 2011-06-25 00:48:41.250 176 12667.20 126.85 55025.28 88888.00 2011-06-25 00:48:41.375 176 12667.23 126.90 55025.28 88888.00 2011-06-25 00:48:41.500 176 12667.20 126.90 55025.32 88888.00 2011-06-25 00:48:41.625 176 12667.17 126.90 55025.32 88888.00 2011-06-25 00:48:41.750 176 12667.23 126.90 55025.30 88888.00 2011-06-25 00:48:41.875 176 12667.27 126.92 55025.32 88888.00 2011-06-25 00:48:42.000 176 12667.23 126.90 55025.30 88888.00 2011-06-25 00:48:42.125 176 12667.25 126.90 55025.30 88888.00 2011-06-25 00:48:42.250 176 12667.27 126.88 55025.28 88888.00 2011-06-25 00:48:42.375 176 12667.27 126.90 55025.30 88888.00 2011-06-25 00:48:42.500 176 12667.23 126.90 55025.28 88888.00 2011-06-25 00:48:42.625 176 12667.17 126.90 55025.30 88888.00 2011-06-25 00:48:42.750 176 12667.15 126.90 55025.28 88888.00 2011-06-25 00:48:42.875 176 12667.20 126.92 55025.32 88888.00 2011-06-25 00:48:43.000 176 12667.20 126.95 55025.30 88888.00 2011-06-25 00:48:43.125 176 12667.17 126.95 55025.35 88888.00 2011-06-25 00:48:43.250 176 12667.20 126.92 55025.32 88888.00 2011-06-25 00:48:43.375 176 12667.23 126.90 55025.30 88888.00 2011-06-25 00:48:43.500 176 12667.27 126.90 55025.28 88888.00 2011-06-25 00:48:43.625 176 12667.25 126.95 55025.30 88888.00 2011-06-25 00:48:43.750 176 12667.25 126.95 55025.30 88888.00 2011-06-25 00:48:43.875 176 12667.23 126.92 55025.28 88888.00 2011-06-25 00:48:44.000 176 12667.17 126.90 55025.25 88888.00 2011-06-25 00:48:44.125 176 12667.15 126.95 55025.32 88888.00 2011-06-25 00:48:44.250 176 12667.20 126.95 55025.30 88888.00 2011-06-25 00:48:44.375 176 12667.17 126.95 55025.30 88888.00 2011-06-25 00:48:44.500 176 12667.15 126.95 55025.32 88888.00 2011-06-25 00:48:44.625 176 12667.20 126.97 55025.32 88888.00 2011-06-25 00:48:44.750 176 12667.23 126.97 55025.32 88888.00 2011-06-25 00:48:44.875 176 12667.30 127.00 55025.32 88888.00 2011-06-25 00:48:45.000 176 12667.23 126.95 55025.28 88888.00 2011-06-25 00:48:45.125 176 12667.15 126.92 55025.28 88888.00 2011-06-25 00:48:45.250 176 12667.12 126.97 55025.30 88888.00 2011-06-25 00:48:45.375 176 12667.20 127.03 55025.35 88888.00 2011-06-25 00:48:45.500 176 12667.23 127.03 55025.35 88888.00 2011-06-25 00:48:45.625 176 12667.23 127.05 55025.35 88888.00 2011-06-25 00:48:45.750 176 12667.17 127.03 55025.32 88888.00 2011-06-25 00:48:45.875 176 12667.15 126.95 55025.30 88888.00 2011-06-25 00:48:46.000 176 12667.12 126.92 55025.28 88888.00 2011-06-25 00:48:46.125 176 12667.08 126.92 55025.30 88888.00 2011-06-25 00:48:46.250 176 12667.15 127.00 55025.38 88888.00 2011-06-25 00:48:46.375 176 12667.23 127.03 55025.35 88888.00 2011-06-25 00:48:46.500 176 12667.17 127.00 55025.32 88888.00 2011-06-25 00:48:46.625 176 12667.12 127.00 55025.35 88888.00 2011-06-25 00:48:46.750 176 12667.08 126.95 55025.32 88888.00 2011-06-25 00:48:46.875 176 12667.05 126.97 55025.32 88888.00 2011-06-25 00:48:47.000 176 12667.10 127.00 55025.32 88888.00 2011-06-25 00:48:47.125 176 12667.10 127.03 55025.32 88888.00 2011-06-25 00:48:47.250 176 12667.10 126.97 55025.28 88888.00 2011-06-25 00:48:47.375 176 12667.17 127.00 55025.30 88888.00 2011-06-25 00:48:47.500 176 12667.17 127.00 55025.30 88888.00 2011-06-25 00:48:47.625 176 12667.15 127.00 55025.30 88888.00 2011-06-25 00:48:47.750 176 12667.17 127.00 55025.32 88888.00 2011-06-25 00:48:47.875 176 12667.17 127.03 55025.35 88888.00 2011-06-25 00:48:48.000 176 12667.17 127.00 55025.32 88888.00 2011-06-25 00:48:48.125 176 12667.15 126.95 55025.32 88888.00 2011-06-25 00:48:48.250 176 12667.12 126.95 55025.32 88888.00 2011-06-25 00:48:48.375 176 12667.17 126.97 55025.32 88888.00 2011-06-25 00:48:48.500 176 12667.12 126.97 55025.32 88888.00 2011-06-25 00:48:48.625 176 12667.15 127.00 55025.35 88888.00 2011-06-25 00:48:48.750 176 12667.17 127.03 55025.38 88888.00 2011-06-25 00:48:48.875 176 12667.15 126.97 55025.32 88888.00 2011-06-25 00:48:49.000 176 12667.15 126.95 55025.35 88888.00 2011-06-25 00:48:49.125 176 12667.17 126.92 55025.32 88888.00 2011-06-25 00:48:49.250 176 12667.17 126.90 55025.35 88888.00 2011-06-25 00:48:49.375 176 12667.17 126.95 55025.32 88888.00 2011-06-25 00:48:49.500 176 12667.17 126.92 55025.32 88888.00 2011-06-25 00:48:49.625 176 12667.15 126.95 55025.32 88888.00 2011-06-25 00:48:49.750 176 12667.10 126.97 55025.35 88888.00 2011-06-25 00:48:49.875 176 12667.05 126.95 55025.35 88888.00 2011-06-25 00:48:50.000 176 12667.05 126.95 55025.35 88888.00 2011-06-25 00:48:50.125 176 12667.10 126.97 55025.35 88888.00 2011-06-25 00:48:50.250 176 12667.15 126.97 55025.35 88888.00 2011-06-25 00:48:50.375 176 12667.17 126.97 55025.32 88888.00 2011-06-25 00:48:50.500 176 12667.15 126.95 55025.30 88888.00 2011-06-25 00:48:50.625 176 12667.20 126.92 55025.35 88888.00 2011-06-25 00:48:50.750 176 12667.20 126.95 55025.35 88888.00 2011-06-25 00:48:50.875 176 12667.17 126.97 55025.35 88888.00 2011-06-25 00:48:51.000 176 12667.20 126.95 55025.30 88888.00 2011-06-25 00:48:51.125 176 12667.20 126.92 55025.32 88888.00 2011-06-25 00:48:51.250 176 12667.17 126.92 55025.32 88888.00 2011-06-25 00:48:51.375 176 12667.25 126.95 55025.35 88888.00 2011-06-25 00:48:51.500 176 12667.23 126.92 55025.32 88888.00 2011-06-25 00:48:51.625 176 12667.17 126.92 55025.32 88888.00 2011-06-25 00:48:51.750 176 12667.17 126.95 55025.28 88888.00 2011-06-25 00:48:51.875 176 12667.12 126.90 55025.30 88888.00 2011-06-25 00:48:52.000 176 12667.15 126.88 55025.28 88888.00 2011-06-25 00:48:52.125 176 12667.17 126.90 55025.32 88888.00 2011-06-25 00:48:52.250 176 12667.17 126.90 55025.35 88888.00 2011-06-25 00:48:52.375 176 12667.17 126.90 55025.32 88888.00 2011-06-25 00:48:52.500 176 12667.23 126.90 55025.35 88888.00 2011-06-25 00:48:52.625 176 12667.25 126.90 55025.35 88888.00 2011-06-25 00:48:52.750 176 12667.20 126.92 55025.38 88888.00 2011-06-25 00:48:52.875 176 12667.20 126.90 55025.35 88888.00 2011-06-25 00:48:53.000 176 12667.20 126.90 55025.32 88888.00 2011-06-25 00:48:53.125 176 12667.20 126.88 55025.30 88888.00 2011-06-25 00:48:53.250 176 12667.20 126.85 55025.32 88888.00 2011-06-25 00:48:53.375 176 12667.20 126.85 55025.30 88888.00 2011-06-25 00:48:53.500 176 12667.20 126.88 55025.35 88888.00 2011-06-25 00:48:53.625 176 12667.20 126.90 55025.35 88888.00 2011-06-25 00:48:53.750 176 12667.17 126.88 55025.35 88888.00 2011-06-25 00:48:53.875 176 12667.17 126.88 55025.32 88888.00 2011-06-25 00:48:54.000 176 12667.23 126.88 55025.32 88888.00 2011-06-25 00:48:54.125 176 12667.20 126.85 55025.32 88888.00 2011-06-25 00:48:54.250 176 12667.17 126.85 55025.35 88888.00 2011-06-25 00:48:54.375 176 12667.20 126.88 55025.35 88888.00 2011-06-25 00:48:54.500 176 12667.20 126.85 55025.30 88888.00 2011-06-25 00:48:54.625 176 12667.15 126.83 55025.32 88888.00 2011-06-25 00:48:54.750 176 12667.23 126.83 55025.30 88888.00 2011-06-25 00:48:54.875 176 12667.25 126.83 55025.32 88888.00 2011-06-25 00:48:55.000 176 12667.25 126.85 55025.32 88888.00 2011-06-25 00:48:55.125 176 12667.27 126.88 55025.35 88888.00 2011-06-25 00:48:55.250 176 12667.17 126.85 55025.32 88888.00 2011-06-25 00:48:55.375 176 12667.15 126.80 55025.32 88888.00 2011-06-25 00:48:55.500 176 12667.12 126.78 55025.30 88888.00 2011-06-25 00:48:55.625 176 12667.12 126.80 55025.32 88888.00 2011-06-25 00:48:55.750 176 12667.23 126.83 55025.32 88888.00 2011-06-25 00:48:55.875 176 12667.25 126.85 55025.32 88888.00 2011-06-25 00:48:56.000 176 12667.25 126.83 55025.30 88888.00 2011-06-25 00:48:56.125 176 12667.25 126.83 55025.30 88888.00 2011-06-25 00:48:56.250 176 12667.25 126.83 55025.35 88888.00 2011-06-25 00:48:56.375 176 12667.25 126.85 55025.35 88888.00 2011-06-25 00:48:56.500 176 12667.27 126.83 55025.35 88888.00 2011-06-25 00:48:56.625 176 12667.27 126.85 55025.35 88888.00 2011-06-25 00:48:56.750 176 12667.33 126.80 55025.30 88888.00 2011-06-25 00:48:56.875 176 12667.35 126.78 55025.32 88888.00 2011-06-25 00:48:57.000 176 12667.25 126.78 55025.28 88888.00 2011-06-25 00:48:57.125 176 12667.23 126.78 55025.30 88888.00 2011-06-25 00:48:57.250 176 12667.27 126.75 55025.28 88888.00 2011-06-25 00:48:57.375 176 12667.38 126.80 55025.32 88888.00 2011-06-25 00:48:57.500 176 12667.38 126.83 55025.30 88888.00 2011-06-25 00:48:57.625 176 12667.30 126.80 55025.28 88888.00 2011-06-25 00:48:57.750 176 12667.27 126.78 55025.30 88888.00 2011-06-25 00:48:57.875 176 12667.35 126.78 55025.30 88888.00 2011-06-25 00:48:58.000 176 12667.38 126.75 55025.30 88888.00 2011-06-25 00:48:58.125 176 12667.33 126.75 55025.30 88888.00 2011-06-25 00:48:58.250 176 12667.33 126.72 55025.30 88888.00 2011-06-25 00:48:58.375 176 12667.35 126.78 55025.32 88888.00 2011-06-25 00:48:58.500 176 12667.40 126.78 55025.35 88888.00 2011-06-25 00:48:58.625 176 12667.38 126.75 55025.35 88888.00 2011-06-25 00:48:58.750 176 12667.35 126.78 55025.32 88888.00 2011-06-25 00:48:58.875 176 12667.35 126.72 55025.32 88888.00 2011-06-25 00:48:59.000 176 12667.33 126.70 55025.28 88888.00 2011-06-25 00:48:59.125 176 12667.35 126.72 55025.35 88888.00 2011-06-25 00:48:59.250 176 12667.35 126.67 55025.32 88888.00 2011-06-25 00:48:59.375 176 12667.35 126.67 55025.30 88888.00 2011-06-25 00:48:59.500 176 12667.35 126.70 55025.30 88888.00 2011-06-25 00:48:59.625 176 12667.38 126.70 55025.32 88888.00 2011-06-25 00:48:59.750 176 12667.42 126.72 55025.32 88888.00 2011-06-25 00:48:59.875 176 12667.45 126.67 55025.30 88888.00 2011-06-25 00:49:00.000 176 12667.40 126.65 55025.25 88888.00 2011-06-25 00:49:00.125 176 12667.27 126.67 55025.28 88888.00 2011-06-25 00:49:00.250 176 12667.30 126.67 55025.32 88888.00 2011-06-25 00:49:00.375 176 12667.40 126.67 55025.30 88888.00 2011-06-25 00:49:00.500 176 12667.40 126.70 55025.30 88888.00 2011-06-25 00:49:00.625 176 12667.40 126.72 55025.28 88888.00 2011-06-25 00:49:00.750 176 12667.48 126.72 55025.28 88888.00 2011-06-25 00:49:00.875 176 12667.50 126.70 55025.25 88888.00 2011-06-25 00:49:01.000 176 12667.55 126.67 55025.22 88888.00 2011-06-25 00:49:01.125 176 12667.55 126.60 55025.25 88888.00 2011-06-25 00:49:01.250 176 12667.50 126.62 55025.28 88888.00 2011-06-25 00:49:01.375 176 12667.50 126.67 55025.30 88888.00 2011-06-25 00:49:01.500 176 12667.48 126.65 55025.28 88888.00 2011-06-25 00:49:01.625 176 12667.48 126.62 55025.25 88888.00 2011-06-25 00:49:01.750 176 12667.50 126.60 55025.25 88888.00 2011-06-25 00:49:01.875 176 12667.58 126.62 55025.28 88888.00 2011-06-25 00:49:02.000 176 12667.50 126.62 55025.25 88888.00 2011-06-25 00:49:02.125 176 12667.45 126.60 55025.25 88888.00 2011-06-25 00:49:02.250 176 12667.45 126.60 55025.25 88888.00 2011-06-25 00:49:02.375 176 12667.55 126.62 55025.22 88888.00 2011-06-25 00:49:02.500 176 12667.65 126.62 55025.25 88888.00 2011-06-25 00:49:02.625 176 12667.62 126.58 55025.25 88888.00 2011-06-25 00:49:02.750 176 12667.58 126.55 55025.22 88888.00 2011-06-25 00:49:02.875 176 12667.55 126.58 55025.25 88888.00 2011-06-25 00:49:03.000 176 12667.60 126.60 55025.25 88888.00 2011-06-25 00:49:03.125 176 12667.60 126.60 55025.28 88888.00 2011-06-25 00:49:03.250 176 12667.48 126.55 55025.25 88888.00 2011-06-25 00:49:03.375 176 12667.45 126.55 55025.25 88888.00 2011-06-25 00:49:03.500 176 12667.55 126.58 55025.25 88888.00 2011-06-25 00:49:03.625 176 12667.60 126.58 55025.25 88888.00 2011-06-25 00:49:03.750 176 12667.60 126.55 55025.25 88888.00 2011-06-25 00:49:03.875 176 12667.65 126.58 55025.28 88888.00 2011-06-25 00:49:04.000 176 12667.70 126.58 55025.22 88888.00 2011-06-25 00:49:04.125 176 12667.67 126.55 55025.20 88888.00 2011-06-25 00:49:04.250 176 12667.62 126.60 55025.25 88888.00 2011-06-25 00:49:04.375 176 12667.65 126.60 55025.25 88888.00 2011-06-25 00:49:04.500 176 12667.73 126.55 55025.20 88888.00 2011-06-25 00:49:04.625 176 12667.80 126.53 55025.22 88888.00 2011-06-25 00:49:04.750 176 12667.75 126.53 55025.22 88888.00 2011-06-25 00:49:04.875 176 12667.75 126.55 55025.25 88888.00 2011-06-25 00:49:05.000 176 12667.77 126.53 55025.22 88888.00 2011-06-25 00:49:05.125 176 12667.77 126.53 55025.22 88888.00 2011-06-25 00:49:05.250 176 12667.77 126.50 55025.25 88888.00 2011-06-25 00:49:05.375 176 12667.75 126.53 55025.22 88888.00 2011-06-25 00:49:05.500 176 12667.73 126.53 55025.20 88888.00 2011-06-25 00:49:05.625 176 12667.75 126.50 55025.22 88888.00 2011-06-25 00:49:05.750 176 12667.75 126.47 55025.22 88888.00 2011-06-25 00:49:05.875 176 12667.83 126.50 55025.22 88888.00 2011-06-25 00:49:06.000 176 12667.90 126.53 55025.20 88888.00 2011-06-25 00:49:06.125 176 12667.90 126.50 55025.22 88888.00 2011-06-25 00:49:06.250 176 12667.83 126.45 55025.22 88888.00 2011-06-25 00:49:06.375 176 12667.83 126.47 55025.25 88888.00 2011-06-25 00:49:06.500 176 12667.88 126.53 55025.25 88888.00 2011-06-25 00:49:06.625 176 12667.88 126.53 55025.22 88888.00 2011-06-25 00:49:06.750 176 12667.88 126.47 55025.22 88888.00 2011-06-25 00:49:06.875 176 12667.90 126.53 55025.25 88888.00 2011-06-25 00:49:07.000 176 12667.88 126.50 55025.22 88888.00 2011-06-25 00:49:07.125 176 12667.77 126.47 55025.22 88888.00 2011-06-25 00:49:07.250 176 12667.73 126.45 55025.22 88888.00 2011-06-25 00:49:07.375 176 12667.75 126.45 55025.20 88888.00 2011-06-25 00:49:07.500 176 12667.77 126.47 55025.20 88888.00 2011-06-25 00:49:07.625 176 12667.80 126.47 55025.20 88888.00 2011-06-25 00:49:07.750 176 12667.85 126.50 55025.22 88888.00 2011-06-25 00:49:07.875 176 12667.85 126.47 55025.22 88888.00 2011-06-25 00:49:08.000 176 12667.83 126.47 55025.20 88888.00 2011-06-25 00:49:08.125 176 12667.77 126.47 55025.25 88888.00 2011-06-25 00:49:08.250 176 12667.80 126.47 55025.22 88888.00 2011-06-25 00:49:08.375 176 12667.83 126.45 55025.22 88888.00 2011-06-25 00:49:08.500 176 12667.77 126.40 55025.20 88888.00 2011-06-25 00:49:08.625 176 12667.77 126.40 55025.22 88888.00 2011-06-25 00:49:08.750 176 12667.85 126.40 55025.22 88888.00 2011-06-25 00:49:08.875 176 12667.90 126.45 55025.22 88888.00 2011-06-25 00:49:09.000 176 12667.90 126.45 55025.20 88888.00 2011-06-25 00:49:09.125 176 12667.88 126.45 55025.20 88888.00 2011-06-25 00:49:09.250 176 12667.85 126.40 55025.20 88888.00 2011-06-25 00:49:09.375 176 12667.83 126.38 55025.18 88888.00 2011-06-25 00:49:09.500 176 12667.88 126.40 55025.20 88888.00 2011-06-25 00:49:09.625 176 12667.92 126.42 55025.20 88888.00 2011-06-25 00:49:09.750 176 12667.90 126.42 55025.20 88888.00 2011-06-25 00:49:09.875 176 12667.85 126.42 55025.18 88888.00 2011-06-25 00:49:10.000 176 12667.88 126.42 55025.15 88888.00 2011-06-25 00:49:10.125 176 12667.92 126.42 55025.18 88888.00 2011-06-25 00:49:10.250 176 12667.92 126.40 55025.15 88888.00 2011-06-25 00:49:10.375 176 12667.92 126.45 55025.15 88888.00 2011-06-25 00:49:10.500 176 12667.95 126.45 55025.18 88888.00 2011-06-25 00:49:10.625 176 12667.95 126.45 55025.15 88888.00 2011-06-25 00:49:10.750 176 12667.92 126.42 55025.18 88888.00 2011-06-25 00:49:10.875 176 12667.85 126.38 55025.15 88888.00 2011-06-25 00:49:11.000 176 12667.90 126.38 55025.18 88888.00 2011-06-25 00:49:11.125 176 12667.95 126.40 55025.18 88888.00 2011-06-25 00:49:11.250 176 12667.88 126.35 55025.15 88888.00 2011-06-25 00:49:11.375 176 12667.90 126.38 55025.15 88888.00 2011-06-25 00:49:11.500 176 12667.92 126.38 55025.18 88888.00 2011-06-25 00:49:11.625 176 12667.90 126.35 55025.12 88888.00 2011-06-25 00:49:11.750 176 12667.90 126.38 55025.15 88888.00 2011-06-25 00:49:11.875 176 12667.98 126.38 55025.18 88888.00 2011-06-25 00:49:12.000 176 12668.00 126.38 55025.15 88888.00 2011-06-25 00:49:12.125 176 12667.98 126.35 55025.20 88888.00 2011-06-25 00:49:12.250 176 12667.92 126.35 55025.20 88888.00 2011-06-25 00:49:12.375 176 12667.98 126.35 55025.18 88888.00 2011-06-25 00:49:12.500 176 12668.02 126.35 55025.18 88888.00 2011-06-25 00:49:12.625 176 12667.95 126.35 55025.15 88888.00 2011-06-25 00:49:12.750 176 12667.90 126.35 55025.15 88888.00 2011-06-25 00:49:12.875 176 12667.95 126.35 55025.15 88888.00 2011-06-25 00:49:13.000 176 12668.02 126.38 55025.15 88888.00 2011-06-25 00:49:13.125 176 12668.05 126.40 55025.18 88888.00 2011-06-25 00:49:13.250 176 12668.00 126.38 55025.15 88888.00 2011-06-25 00:49:13.375 176 12668.02 126.40 55025.15 88888.00 2011-06-25 00:49:13.500 176 12668.05 126.42 55025.15 88888.00 2011-06-25 00:49:13.625 176 12668.05 126.40 55025.18 88888.00 2011-06-25 00:49:13.750 176 12668.02 126.35 55025.12 88888.00 2011-06-25 00:49:13.875 176 12667.98 126.30 55025.12 88888.00 2011-06-25 00:49:14.000 176 12668.00 126.35 55025.15 88888.00 2011-06-25 00:49:14.125 176 12668.00 126.40 55025.15 88888.00 2011-06-25 00:49:14.250 176 12667.95 126.38 55025.15 88888.00 2011-06-25 00:49:14.375 176 12667.92 126.38 55025.18 88888.00 2011-06-25 00:49:14.500 176 12667.98 126.40 55025.12 88888.00 2011-06-25 00:49:14.625 176 12668.00 126.38 55025.15 88888.00 2011-06-25 00:49:14.750 176 12668.05 126.40 55025.15 88888.00 2011-06-25 00:49:14.875 176 12668.05 126.38 55025.12 88888.00 2011-06-25 00:49:15.000 176 12668.12 126.38 55025.12 88888.00 2011-06-25 00:49:15.125 176 12668.10 126.35 55025.12 88888.00 2011-06-25 00:49:15.250 176 12668.05 126.42 55025.15 88888.00 2011-06-25 00:49:15.375 176 12668.02 126.45 55025.12 88888.00 2011-06-25 00:49:15.500 176 12667.98 126.40 55025.07 88888.00 2011-06-25 00:49:15.625 176 12667.92 126.38 55025.07 88888.00 2011-06-25 00:49:15.750 176 12667.92 126.38 55025.10 88888.00 2011-06-25 00:49:15.875 176 12667.98 126.40 55025.10 88888.00 2011-06-25 00:49:16.000 176 12668.02 126.40 55025.10 88888.00 2011-06-25 00:49:16.125 176 12668.02 126.45 55025.12 88888.00 2011-06-25 00:49:16.250 176 12668.05 126.45 55025.10 88888.00 2011-06-25 00:49:16.375 176 12668.15 126.45 55025.10 88888.00 2011-06-25 00:49:16.500 176 12668.12 126.42 55025.10 88888.00 2011-06-25 00:49:16.625 176 12668.10 126.42 55025.07 88888.00 2011-06-25 00:49:16.750 176 12668.15 126.42 55025.07 88888.00 2011-06-25 00:49:16.875 176 12668.10 126.42 55025.07 88888.00 2011-06-25 00:49:17.000 176 12668.08 126.45 55025.07 88888.00 2011-06-25 00:49:17.125 176 12668.15 126.47 55025.10 88888.00 2011-06-25 00:49:17.250 176 12668.20 126.50 55025.10 88888.00 2011-06-25 00:49:17.375 176 12668.20 126.50 55025.12 88888.00 2011-06-25 00:49:17.500 176 12668.17 126.50 55025.12 88888.00 2011-06-25 00:49:17.625 176 12668.17 126.47 55025.07 88888.00 2011-06-25 00:49:17.750 176 12668.17 126.50 55025.07 88888.00 2011-06-25 00:49:17.875 176 12668.17 126.50 55025.10 88888.00 2011-06-25 00:49:18.000 176 12668.17 126.55 55025.07 88888.00 2011-06-25 00:49:18.125 176 12668.20 126.58 55025.07 88888.00 2011-06-25 00:49:18.250 176 12668.17 126.55 55025.07 88888.00 2011-06-25 00:49:18.375 176 12668.20 126.55 55025.07 88888.00 2011-06-25 00:49:18.500 176 12668.17 126.58 55025.05 88888.00 2011-06-25 00:49:18.625 176 12668.17 126.55 55025.07 88888.00 2011-06-25 00:49:18.750 176 12668.17 126.53 55025.07 88888.00 2011-06-25 00:49:18.875 176 12668.12 126.53 55025.05 88888.00 2011-06-25 00:49:19.000 176 12668.08 126.50 55025.03 88888.00 2011-06-25 00:49:19.125 176 12668.10 126.50 55025.00 88888.00 2011-06-25 00:49:19.250 176 12668.20 126.55 55025.05 88888.00 2011-06-25 00:49:19.375 176 12668.27 126.60 55025.05 88888.00 2011-06-25 00:49:19.500 176 12668.27 126.65 55025.07 88888.00 2011-06-25 00:49:19.625 176 12668.30 126.65 55025.05 88888.00 2011-06-25 00:49:19.750 176 12668.27 126.58 55025.00 88888.00 2011-06-25 00:49:19.875 176 12668.25 126.60 55025.03 88888.00 2011-06-25 00:49:20.000 176 12668.25 126.65 55025.03 88888.00 2011-06-25 00:49:20.125 176 12668.25 126.62 55025.00 88888.00 2011-06-25 00:49:20.250 176 12668.25 126.67 55025.00 88888.00 2011-06-25 00:49:20.375 176 12668.23 126.72 55025.03 88888.00 2011-06-25 00:49:20.500 176 12668.23 126.67 55024.97 88888.00 2011-06-25 00:49:20.625 176 12668.25 126.67 55025.00 88888.00 2011-06-25 00:49:20.750 176 12668.25 126.70 55025.00 88888.00 2011-06-25 00:49:20.875 176 12668.23 126.70 55025.00 88888.00 2011-06-25 00:49:21.000 176 12668.23 126.72 55024.97 88888.00 2011-06-25 00:49:21.125 176 12668.20 126.72 55025.00 88888.00 2011-06-25 00:49:21.250 176 12668.23 126.70 55025.00 88888.00 2011-06-25 00:49:21.375 176 12668.27 126.72 55025.00 88888.00 2011-06-25 00:49:21.500 176 12668.25 126.72 55025.00 88888.00 2011-06-25 00:49:21.625 176 12668.25 126.75 55024.97 88888.00 2011-06-25 00:49:21.750 176 12668.27 126.72 55025.00 88888.00 2011-06-25 00:49:21.875 176 12668.35 126.75 55024.97 88888.00 2011-06-25 00:49:22.000 176 12668.33 126.78 55024.97 88888.00 2011-06-25 00:49:22.125 176 12668.27 126.83 55025.03 88888.00 2011-06-25 00:49:22.250 176 12668.25 126.80 55025.00 88888.00 2011-06-25 00:49:22.375 176 12668.23 126.80 55025.00 88888.00 2011-06-25 00:49:22.500 176 12668.27 126.80 55025.00 88888.00 2011-06-25 00:49:22.625 176 12668.33 126.83 55025.00 88888.00 2011-06-25 00:49:22.750 176 12668.25 126.85 55025.03 88888.00 2011-06-25 00:49:22.875 176 12668.20 126.83 55025.00 88888.00 2011-06-25 00:49:23.000 176 12668.23 126.80 55024.95 88888.00 2011-06-25 00:49:23.125 176 12668.20 126.85 55024.97 88888.00 2011-06-25 00:49:23.250 176 12668.30 126.90 55025.00 88888.00 2011-06-25 00:49:23.375 176 12668.30 126.90 55024.95 88888.00 2011-06-25 00:49:23.500 176 12668.27 126.92 55024.95 88888.00 2011-06-25 00:49:23.625 176 12668.33 126.92 55024.97 88888.00 2011-06-25 00:49:23.750 176 12668.33 126.92 55024.97 88888.00 2011-06-25 00:49:23.875 176 12668.30 126.95 55025.00 88888.00 2011-06-25 00:49:24.000 176 12668.27 126.92 55024.95 88888.00 2011-06-25 00:49:24.125 176 12668.27 126.95 55024.93 88888.00 2011-06-25 00:49:24.250 176 12668.30 126.97 55024.93 88888.00 2011-06-25 00:49:24.375 176 12668.33 126.97 55024.93 88888.00 2011-06-25 00:49:24.500 176 12668.35 126.97 55024.93 88888.00 2011-06-25 00:49:24.625 176 12668.38 127.03 55024.93 88888.00 2011-06-25 00:49:24.750 176 12668.33 127.03 55024.93 88888.00 2011-06-25 00:49:24.875 176 12668.33 127.08 55024.95 88888.00 2011-06-25 00:49:25.000 176 12668.33 127.03 55024.93 88888.00 2011-06-25 00:49:25.125 176 12668.23 127.03 55024.95 88888.00 2011-06-25 00:49:25.250 176 12668.12 127.05 55024.95 88888.00 2011-06-25 00:49:25.375 176 12668.12 127.10 55024.95 88888.00 2011-06-25 00:49:25.500 176 12668.12 127.08 55024.93 88888.00 2011-06-25 00:49:25.625 176 12668.15 127.08 55024.90 88888.00 2011-06-25 00:49:25.750 176 12668.20 127.10 55024.93 88888.00 2011-06-25 00:49:25.875 176 12668.23 127.12 55024.93 88888.00 2011-06-25 00:49:26.000 176 12668.25 127.12 55024.90 88888.00 2011-06-25 00:49:26.125 176 12668.17 127.12 55024.93 88888.00 2011-06-25 00:49:26.250 176 12668.15 127.12 55024.93 88888.00 2011-06-25 00:49:26.375 176 12668.12 127.15 55024.90 88888.00 2011-06-25 00:49:26.500 176 12668.15 127.17 55024.93 88888.00 2011-06-25 00:49:26.625 176 12668.20 127.20 55024.93 88888.00 2011-06-25 00:49:26.750 176 12668.23 127.20 55024.93 88888.00 2011-06-25 00:49:26.875 176 12668.23 127.17 55024.93 88888.00 2011-06-25 00:49:27.000 176 12668.20 127.17 55024.93 88888.00 2011-06-25 00:49:27.125 176 12668.27 127.20 55024.93 88888.00 2011-06-25 00:49:27.250 176 12668.27 127.22 55024.95 88888.00 2011-06-25 00:49:27.375 176 12668.23 127.25 55024.93 88888.00 2011-06-25 00:49:27.500 176 12668.23 127.22 55024.93 88888.00 2011-06-25 00:49:27.625 176 12668.25 127.25 55024.95 88888.00 2011-06-25 00:49:27.750 176 12668.23 127.28 55024.93 88888.00 2011-06-25 00:49:27.875 176 12668.20 127.28 55024.93 88888.00 2011-06-25 00:49:28.000 176 12668.25 127.25 55024.93 88888.00 2011-06-25 00:49:28.125 176 12668.30 127.28 55024.93 88888.00 2011-06-25 00:49:28.250 176 12668.23 127.28 55024.90 88888.00 2011-06-25 00:49:28.375 176 12668.20 127.28 55024.93 88888.00 2011-06-25 00:49:28.500 176 12668.15 127.30 55024.93 88888.00 2011-06-25 00:49:28.625 176 12668.12 127.33 55024.93 88888.00 2011-06-25 00:49:28.750 176 12668.17 127.35 55024.93 88888.00 2011-06-25 00:49:28.875 176 12668.17 127.33 55024.88 88888.00 2011-06-25 00:49:29.000 176 12668.15 127.38 55024.88 88888.00 2011-06-25 00:49:29.125 176 12668.12 127.42 55024.90 88888.00 2011-06-25 00:49:29.250 176 12668.10 127.35 55024.88 88888.00 2011-06-25 00:49:29.375 176 12668.15 127.38 55024.85 88888.00 2011-06-25 00:49:29.500 176 12668.17 127.45 55024.88 88888.00 2011-06-25 00:49:29.625 176 12668.20 127.45 55024.90 88888.00 2011-06-25 00:49:29.750 176 12668.20 127.47 55024.90 88888.00 2011-06-25 00:49:29.875 176 12668.12 127.45 55024.90 88888.00 2011-06-25 00:49:30.000 176 12668.15 127.47 55024.88 88888.00 2011-06-25 00:49:30.125 176 12668.20 127.47 55024.90 88888.00 2011-06-25 00:49:30.250 176 12668.27 127.50 55024.90 88888.00 2011-06-25 00:49:30.375 176 12668.23 127.50 55024.88 88888.00 2011-06-25 00:49:30.500 176 12668.17 127.50 55024.85 88888.00 2011-06-25 00:49:30.625 176 12668.23 127.55 55024.88 88888.00 2011-06-25 00:49:30.750 176 12668.25 127.55 55024.88 88888.00 2011-06-25 00:49:30.875 176 12668.17 127.55 55024.88 88888.00 2011-06-25 00:49:31.000 176 12668.15 127.58 55024.88 88888.00 2011-06-25 00:49:31.125 176 12668.15 127.62 55024.90 88888.00 2011-06-25 00:49:31.250 176 12668.17 127.62 55024.90 88888.00 2011-06-25 00:49:31.375 176 12668.20 127.58 55024.88 88888.00 2011-06-25 00:49:31.500 176 12668.15 127.58 55024.88 88888.00 2011-06-25 00:49:31.625 176 12668.12 127.60 55024.88 88888.00 2011-06-25 00:49:31.750 176 12668.20 127.65 55024.88 88888.00 2011-06-25 00:49:31.875 176 12668.20 127.62 55024.88 88888.00 2011-06-25 00:49:32.000 176 12668.15 127.65 55024.88 88888.00 2011-06-25 00:49:32.125 176 12668.10 127.65 55024.90 88888.00 2011-06-25 00:49:32.250 176 12668.17 127.70 55024.90 88888.00 2011-06-25 00:49:32.375 176 12668.23 127.72 55024.90 88888.00 2011-06-25 00:49:32.500 176 12668.23 127.72 55024.88 88888.00 2011-06-25 00:49:32.625 176 12668.20 127.75 55024.85 88888.00 2011-06-25 00:49:32.750 176 12668.20 127.75 55024.88 88888.00 2011-06-25 00:49:32.875 176 12668.20 127.83 55024.88 88888.00 2011-06-25 00:49:33.000 176 12668.20 127.83 55024.90 88888.00 2011-06-25 00:49:33.125 176 12668.12 127.83 55024.90 88888.00 2011-06-25 00:49:33.250 176 12668.08 127.80 55024.88 88888.00 2011-06-25 00:49:33.375 176 12668.05 127.78 55024.88 88888.00 2011-06-25 00:49:33.500 176 12668.08 127.80 55024.85 88888.00 2011-06-25 00:49:33.625 176 12668.10 127.85 55024.85 88888.00 2011-06-25 00:49:33.750 176 12668.20 127.85 55024.85 88888.00 2011-06-25 00:49:33.875 176 12668.23 127.88 55024.88 88888.00 2011-06-25 00:49:34.000 176 12668.20 127.85 55024.85 88888.00 2011-06-25 00:49:34.125 176 12668.15 127.85 55024.85 88888.00 2011-06-25 00:49:34.250 176 12668.17 127.88 55024.88 88888.00 2011-06-25 00:49:34.375 176 12668.25 127.88 55024.85 88888.00 2011-06-25 00:49:34.500 176 12668.27 127.88 55024.85 88888.00 2011-06-25 00:49:34.625 176 12668.23 127.90 55024.82 88888.00 2011-06-25 00:49:34.750 176 12668.20 127.90 55024.88 88888.00 2011-06-25 00:49:34.875 176 12668.20 127.97 55024.88 88888.00 2011-06-25 00:49:35.000 176 12668.23 128.00 55024.90 88888.00 2011-06-25 00:49:35.125 176 12668.17 128.03 55024.88 88888.00 2011-06-25 00:49:35.250 176 12668.17 128.00 55024.88 88888.00 2011-06-25 00:49:35.375 176 12668.20 128.00 55024.88 88888.00 2011-06-25 00:49:35.500 176 12668.20 127.97 55024.88 88888.00 2011-06-25 00:49:35.625 176 12668.15 127.97 55024.88 88888.00 2011-06-25 00:49:35.750 176 12668.12 128.00 55024.88 88888.00 2011-06-25 00:49:35.875 176 12668.15 128.03 55024.88 88888.00 2011-06-25 00:49:36.000 176 12668.17 128.03 55024.85 88888.00 2011-06-25 00:49:36.125 176 12668.17 128.03 55024.85 88888.00 2011-06-25 00:49:36.250 176 12668.23 128.05 55024.88 88888.00 2011-06-25 00:49:36.375 176 12668.23 128.03 55024.85 88888.00 2011-06-25 00:49:36.500 176 12668.15 128.03 55024.82 88888.00 2011-06-25 00:49:36.625 176 12668.15 128.05 55024.80 88888.00 2011-06-25 00:49:36.750 176 12668.20 128.10 55024.85 88888.00 2011-06-25 00:49:36.875 176 12668.10 128.10 55024.85 88888.00 2011-06-25 00:49:37.000 176 12668.05 128.07 55024.85 88888.00 2011-06-25 00:49:37.125 176 12668.15 128.07 55024.82 88888.00 2011-06-25 00:49:37.250 176 12668.23 128.05 55024.80 88888.00 2011-06-25 00:49:37.375 176 12668.20 128.07 55024.82 88888.00 2011-06-25 00:49:37.500 176 12668.15 128.10 55024.85 88888.00 2011-06-25 00:49:37.625 176 12668.10 128.10 55024.82 88888.00 2011-06-25 00:49:37.750 176 12668.12 128.10 55024.82 88888.00 2011-06-25 00:49:37.875 176 12668.05 128.07 55024.82 88888.00 2011-06-25 00:49:38.000 176 12668.00 128.05 55024.82 88888.00 2011-06-25 00:49:38.125 176 12668.00 128.07 55024.85 88888.00 2011-06-25 00:49:38.250 176 12668.02 128.12 55024.90 88888.00 2011-06-25 00:49:38.375 176 12668.05 128.12 55024.88 88888.00 2011-06-25 00:49:38.500 176 12668.05 128.10 55024.90 88888.00 2011-06-25 00:49:38.625 176 12668.08 128.15 55024.93 88888.00 2011-06-25 00:49:38.750 176 12668.15 128.15 55024.93 88888.00 2011-06-25 00:49:38.875 176 12668.15 128.12 55024.90 88888.00 2011-06-25 00:49:39.000 176 12668.17 128.12 55024.90 88888.00 2011-06-25 00:49:39.125 176 12668.12 128.15 55024.88 88888.00 2011-06-25 00:49:39.250 176 12668.05 128.18 55024.88 88888.00 2011-06-25 00:49:39.375 176 12668.05 128.18 55024.85 88888.00 2011-06-25 00:49:39.500 176 12668.02 128.18 55024.85 88888.00 2011-06-25 00:49:39.625 176 12668.00 128.20 55024.85 88888.00 2011-06-25 00:49:39.750 176 12668.05 128.18 55024.85 88888.00 2011-06-25 00:49:39.875 176 12668.05 128.15 55024.82 88888.00 2011-06-25 00:49:40.000 176 12668.02 128.18 55024.82 88888.00 2011-06-25 00:49:40.125 176 12668.05 128.18 55024.82 88888.00 2011-06-25 00:49:40.250 176 12668.05 128.15 55024.85 88888.00 2011-06-25 00:49:40.375 176 12668.02 128.10 55024.82 88888.00 2011-06-25 00:49:40.500 176 12668.00 128.10 55024.82 88888.00 2011-06-25 00:49:40.625 176 12668.02 128.10 55024.82 88888.00 2011-06-25 00:49:40.750 176 12668.05 128.12 55024.85 88888.00 2011-06-25 00:49:40.875 176 12668.00 128.18 55024.88 88888.00 2011-06-25 00:49:41.000 176 12667.98 128.18 55024.88 88888.00 2011-06-25 00:49:41.125 176 12668.00 128.20 55024.88 88888.00 2011-06-25 00:49:41.250 176 12667.98 128.20 55024.90 88888.00 2011-06-25 00:49:41.375 176 12667.98 128.18 55024.90 88888.00 2011-06-25 00:49:41.500 176 12667.95 128.15 55024.85 88888.00 2011-06-25 00:49:41.625 176 12667.95 128.18 55024.82 88888.00 2011-06-25 00:49:41.750 176 12667.95 128.20 55024.82 88888.00 2011-06-25 00:49:41.875 176 12667.98 128.18 55024.85 88888.00 2011-06-25 00:49:42.000 176 12667.98 128.22 55024.85 88888.00 2011-06-25 00:49:42.125 176 12667.95 128.25 55024.90 88888.00 2011-06-25 00:49:42.250 176 12667.92 128.25 55024.88 88888.00 2011-06-25 00:49:42.375 176 12667.98 128.25 55024.88 88888.00 2011-06-25 00:49:42.500 176 12667.95 128.25 55024.90 88888.00 2011-06-25 00:49:42.625 176 12667.92 128.22 55024.90 88888.00 2011-06-25 00:49:42.750 176 12667.90 128.20 55024.90 88888.00 2011-06-25 00:49:42.875 176 12667.92 128.22 55024.88 88888.00 2011-06-25 00:49:43.000 176 12667.90 128.22 55024.88 88888.00 2011-06-25 00:49:43.125 176 12667.90 128.22 55024.88 88888.00 2011-06-25 00:49:43.250 176 12667.85 128.22 55024.88 88888.00 2011-06-25 00:49:43.375 176 12667.83 128.25 55024.85 88888.00 2011-06-25 00:49:43.500 176 12667.83 128.28 55024.88 88888.00 2011-06-25 00:49:43.625 176 12667.88 128.25 55024.85 88888.00 2011-06-25 00:49:43.750 176 12667.90 128.25 55024.85 88888.00 2011-06-25 00:49:43.875 176 12667.80 128.25 55024.85 88888.00 2011-06-25 00:49:44.000 176 12667.75 128.25 55024.82 88888.00 2011-06-25 00:49:44.125 176 12667.75 128.22 55024.88 88888.00 2011-06-25 00:49:44.250 176 12667.77 128.25 55024.93 88888.00 2011-06-25 00:49:44.375 176 12667.77 128.25 55024.88 88888.00 2011-06-25 00:49:44.500 176 12667.85 128.28 55024.88 88888.00 2011-06-25 00:49:44.625 176 12667.85 128.30 55024.90 88888.00 2011-06-25 00:49:44.750 176 12667.75 128.28 55024.88 88888.00 2011-06-25 00:49:44.875 176 12667.75 128.22 55024.85 88888.00 2011-06-25 00:49:45.000 176 12667.77 128.25 55024.88 88888.00 2011-06-25 00:49:45.125 176 12667.88 128.30 55024.90 88888.00 2011-06-25 00:49:45.250 176 12667.85 128.25 55024.85 88888.00 2011-06-25 00:49:45.375 176 12667.88 128.25 55024.88 88888.00 2011-06-25 00:49:45.500 176 12667.85 128.22 55024.85 88888.00 2011-06-25 00:49:45.625 176 12667.77 128.25 55024.88 88888.00 2011-06-25 00:49:45.750 176 12667.83 128.25 55024.88 88888.00 2011-06-25 00:49:45.875 176 12667.90 128.25 55024.88 88888.00 2011-06-25 00:49:46.000 176 12667.92 128.25 55024.88 88888.00 2011-06-25 00:49:46.125 176 12667.95 128.28 55024.88 88888.00 2011-06-25 00:49:46.250 176 12667.90 128.25 55024.85 88888.00 2011-06-25 00:49:46.375 176 12667.92 128.25 55024.85 88888.00 2011-06-25 00:49:46.500 176 12667.92 128.25 55024.90 88888.00 2011-06-25 00:49:46.625 176 12667.83 128.28 55024.93 88888.00 2011-06-25 00:49:46.750 176 12667.77 128.25 55024.88 88888.00 2011-06-25 00:49:46.875 176 12667.83 128.25 55024.88 88888.00 2011-06-25 00:49:47.000 176 12667.80 128.22 55024.88 88888.00 2011-06-25 00:49:47.125 176 12667.75 128.22 55024.90 88888.00 2011-06-25 00:49:47.250 176 12667.75 128.25 55024.90 88888.00 2011-06-25 00:49:47.375 176 12667.80 128.25 55024.90 88888.00 2011-06-25 00:49:47.500 176 12667.77 128.25 55024.90 88888.00 2011-06-25 00:49:47.625 176 12667.77 128.28 55024.88 88888.00 2011-06-25 00:49:47.750 176 12667.70 128.28 55024.88 88888.00 2011-06-25 00:49:47.875 176 12667.67 128.25 55024.88 88888.00 2011-06-25 00:49:48.000 176 12667.73 128.25 55024.88 88888.00 2011-06-25 00:49:48.125 176 12667.73 128.30 55024.93 88888.00 2011-06-25 00:49:48.250 176 12667.73 128.32 55024.95 88888.00 2011-06-25 00:49:48.375 176 12667.77 128.30 55024.93 88888.00 2011-06-25 00:49:48.500 176 12667.77 128.25 55024.90 88888.00 2011-06-25 00:49:48.625 176 12667.65 128.28 55024.93 88888.00 2011-06-25 00:49:48.750 176 12667.62 128.30 55024.93 88888.00 2011-06-25 00:49:48.875 176 12667.70 128.30 55024.90 88888.00 2011-06-25 00:49:49.000 176 12667.75 128.30 55024.90 88888.00 2011-06-25 00:49:49.125 176 12667.75 128.30 55024.93 88888.00 2011-06-25 00:49:49.250 176 12667.65 128.30 55024.93 88888.00 2011-06-25 00:49:49.375 176 12667.60 128.25 55024.90 88888.00 2011-06-25 00:49:49.500 176 12667.62 128.22 55024.93 88888.00 2011-06-25 00:49:49.625 176 12667.67 128.28 55024.93 88888.00 2011-06-25 00:49:49.750 176 12667.67 128.28 55024.93 88888.00 2011-06-25 00:49:49.875 176 12667.67 128.25 55024.93 88888.00 2011-06-25 00:49:50.000 176 12667.67 128.28 55024.93 88888.00 2011-06-25 00:49:50.125 176 12667.67 128.32 55024.95 88888.00 2011-06-25 00:49:50.250 176 12667.60 128.28 55024.93 88888.00 2011-06-25 00:49:50.375 176 12667.55 128.25 55024.93 88888.00 2011-06-25 00:49:50.500 176 12667.55 128.28 55024.95 88888.00 2011-06-25 00:49:50.625 176 12667.62 128.30 55024.97 88888.00 2011-06-25 00:49:50.750 176 12667.67 128.28 55024.95 88888.00 2011-06-25 00:49:50.875 176 12667.65 128.25 55024.95 88888.00 2011-06-25 00:49:51.000 176 12667.62 128.22 55024.95 88888.00 2011-06-25 00:49:51.125 176 12667.60 128.22 55024.93 88888.00 2011-06-25 00:49:51.250 176 12667.50 128.22 55024.93 88888.00 2011-06-25 00:49:51.375 176 12667.48 128.25 55024.95 88888.00 2011-06-25 00:49:51.500 176 12667.58 128.28 55025.00 88888.00 2011-06-25 00:49:51.625 176 12667.67 128.25 55024.97 88888.00 2011-06-25 00:49:51.750 176 12667.60 128.25 55024.93 88888.00 2011-06-25 00:49:51.875 176 12667.58 128.25 55024.93 88888.00 2011-06-25 00:49:52.000 176 12667.60 128.22 55024.93 88888.00 2011-06-25 00:49:52.125 176 12667.58 128.20 55024.93 88888.00 2011-06-25 00:49:52.250 176 12667.50 128.18 55024.95 88888.00 2011-06-25 00:49:52.375 176 12667.50 128.20 55024.97 88888.00 2011-06-25 00:49:52.500 176 12667.55 128.22 55024.95 88888.00 2011-06-25 00:49:52.625 176 12667.55 128.25 55024.97 88888.00 2011-06-25 00:49:52.750 176 12667.52 128.25 55024.97 88888.00 2011-06-25 00:49:52.875 176 12667.50 128.22 55024.97 88888.00 2011-06-25 00:49:53.000 176 12667.48 128.22 55024.97 88888.00 2011-06-25 00:49:53.125 176 12667.48 128.22 55024.97 88888.00 2011-06-25 00:49:53.250 176 12667.45 128.22 55025.00 88888.00 2011-06-25 00:49:53.375 176 12667.42 128.18 55024.97 88888.00 2011-06-25 00:49:53.500 176 12667.42 128.18 55024.97 88888.00 2011-06-25 00:49:53.625 176 12667.48 128.15 55024.97 88888.00 2011-06-25 00:49:53.750 176 12667.45 128.18 55024.97 88888.00 2011-06-25 00:49:53.875 176 12667.40 128.18 55025.00 88888.00 2011-06-25 00:49:54.000 176 12667.42 128.15 55024.97 88888.00 2011-06-25 00:49:54.125 176 12667.45 128.20 55025.00 88888.00 2011-06-25 00:49:54.250 176 12667.50 128.22 55025.03 88888.00 2011-06-25 00:49:54.375 176 12667.60 128.25 55025.03 88888.00 2011-06-25 00:49:54.500 176 12667.60 128.20 55025.00 88888.00 2011-06-25 00:49:54.625 176 12667.60 128.15 55024.97 88888.00 2011-06-25 00:49:54.750 176 12667.55 128.12 55024.97 88888.00 2011-06-25 00:49:54.875 176 12667.52 128.18 55025.00 88888.00 2011-06-25 00:49:55.000 176 12667.48 128.18 55024.97 88888.00 2011-06-25 00:49:55.125 176 12667.45 128.15 55024.97 88888.00 2011-06-25 00:49:55.250 176 12667.42 128.12 55025.05 88888.00 2011-06-25 00:49:55.375 176 12667.42 128.12 55025.03 88888.00 2011-06-25 00:49:55.500 176 12667.40 128.15 55025.03 88888.00 2011-06-25 00:49:55.625 176 12667.38 128.12 55025.03 88888.00 2011-06-25 00:49:55.750 176 12667.33 128.10 55025.03 88888.00 2011-06-25 00:49:55.875 176 12667.27 128.07 55025.03 88888.00 2011-06-25 00:49:56.000 176 12667.25 128.05 55025.00 88888.00 2011-06-25 00:49:56.125 176 12667.25 128.05 55025.00 88888.00 2011-06-25 00:49:56.250 176 12667.27 128.07 55025.03 88888.00 2011-06-25 00:49:56.375 176 12667.30 128.05 55025.00 88888.00 2011-06-25 00:49:56.500 176 12667.35 128.10 55025.03 88888.00 2011-06-25 00:49:56.625 176 12667.30 128.07 55025.00 88888.00 2011-06-25 00:49:56.750 176 12667.27 128.05 55025.03 88888.00 2011-06-25 00:49:56.875 176 12667.27 128.05 55025.05 88888.00 2011-06-25 00:49:57.000 176 12667.25 128.03 55025.05 88888.00 2011-06-25 00:49:57.125 176 12667.27 128.03 55025.05 88888.00 2011-06-25 00:49:57.250 176 12667.25 128.03 55025.05 88888.00 2011-06-25 00:49:57.375 176 12667.23 128.03 55025.07 88888.00 2011-06-25 00:49:57.500 176 12667.20 128.05 55025.07 88888.00 2011-06-25 00:49:57.625 176 12667.20 128.05 55025.12 88888.00 2011-06-25 00:49:57.750 176 12667.15 128.03 55025.07 88888.00 2011-06-25 00:49:57.875 176 12667.10 128.00 55025.07 88888.00 2011-06-25 00:49:58.000 176 12667.15 128.03 55025.10 88888.00 2011-06-25 00:49:58.125 176 12667.20 128.03 55025.10 88888.00 2011-06-25 00:49:58.250 176 12667.17 128.00 55025.10 88888.00 2011-06-25 00:49:58.375 176 12667.20 128.00 55025.10 88888.00 2011-06-25 00:49:58.500 176 12667.20 128.00 55025.07 88888.00 2011-06-25 00:49:58.625 176 12667.23 128.00 55025.10 88888.00 2011-06-25 00:49:58.750 176 12667.27 127.97 55025.12 88888.00 2011-06-25 00:49:58.875 176 12667.23 127.97 55025.12 88888.00 2011-06-25 00:49:59.000 176 12667.17 127.95 55025.12 88888.00 2011-06-25 00:49:59.125 176 12667.17 128.00 55025.12 88888.00 2011-06-25 00:49:59.250 176 12667.17 127.97 55025.15 88888.00 2011-06-25 00:49:59.375 176 12667.20 127.97 55025.12 88888.00 2011-06-25 00:49:59.500 176 12667.17 127.95 55025.12 88888.00 2011-06-25 00:49:59.625 176 12667.20 127.97 55025.12 88888.00 2011-06-25 00:49:59.750 176 12667.23 127.95 55025.10 88888.00 2011-06-25 00:49:59.875 176 12667.20 127.92 55025.10 88888.00 2011-06-25 00:50:00.000 176 12667.12 127.90 55025.10 88888.00 2011-06-25 00:50:00.125 176 12667.08 127.92 55025.12 88888.00 2011-06-25 00:50:00.250 176 12667.02 127.90 55025.12 88888.00 2011-06-25 00:50:00.375 176 12667.05 127.92 55025.15 88888.00 2011-06-25 00:50:00.500 176 12667.12 127.97 55025.18 88888.00 2011-06-25 00:50:00.625 176 12667.20 127.95 55025.15 88888.00 2011-06-25 00:50:00.750 176 12667.12 127.92 55025.15 88888.00 2011-06-25 00:50:00.875 176 12667.08 127.90 55025.18 88888.00 2011-06-25 00:50:01.000 176 12667.08 127.90 55025.18 88888.00 2011-06-25 00:50:01.125 176 12667.10 127.92 55025.18 88888.00 2011-06-25 00:50:01.250 176 12667.08 127.85 55025.15 88888.00 2011-06-25 00:50:01.375 176 12666.98 127.85 55025.18 88888.00 2011-06-25 00:50:01.500 176 12666.98 127.80 55025.15 88888.00 2011-06-25 00:50:01.625 176 12666.98 127.78 55025.15 88888.00 2011-06-25 00:50:01.750 176 12667.02 127.80 55025.18 88888.00 2011-06-25 00:50:01.875 176 12666.98 127.80 55025.18 88888.00 2011-06-25 00:50:02.000 176 12666.98 127.80 55025.18 88888.00 2011-06-25 00:50:02.125 176 12666.92 127.80 55025.18 88888.00 2011-06-25 00:50:02.250 176 12666.90 127.78 55025.18 88888.00 2011-06-25 00:50:02.375 176 12666.90 127.78 55025.18 88888.00 2011-06-25 00:50:02.500 176 12666.88 127.78 55025.18 88888.00 2011-06-25 00:50:02.625 176 12666.92 127.80 55025.18 88888.00 2011-06-25 00:50:02.750 176 12666.92 127.75 55025.18 88888.00 2011-06-25 00:50:02.875 176 12667.02 127.78 55025.20 88888.00 2011-06-25 00:50:03.000 176 12667.05 127.78 55025.22 88888.00 2011-06-25 00:50:03.125 176 12667.00 127.75 55025.25 88888.00 2011-06-25 00:50:03.250 176 12666.92 127.75 55025.20 88888.00 2011-06-25 00:50:03.375 176 12666.95 127.75 55025.20 88888.00 2011-06-25 00:50:03.500 176 12666.92 127.78 55025.20 88888.00 2011-06-25 00:50:03.625 176 12666.90 127.72 55025.18 88888.00 2011-06-25 00:50:03.750 176 12666.85 127.72 55025.20 88888.00 2011-06-25 00:50:03.875 176 12666.85 127.67 55025.20 88888.00 2011-06-25 00:50:04.000 176 12666.85 127.67 55025.18 88888.00 2011-06-25 00:50:04.125 176 12666.83 127.65 55025.20 88888.00 2011-06-25 00:50:04.250 176 12666.77 127.67 55025.22 88888.00 2011-06-25 00:50:04.375 176 12666.73 127.67 55025.22 88888.00 2011-06-25 00:50:04.500 176 12666.70 127.67 55025.20 88888.00 2011-06-25 00:50:04.625 176 12666.77 127.67 55025.22 88888.00 2011-06-25 00:50:04.750 176 12666.77 127.67 55025.22 88888.00 2011-06-25 00:50:04.875 176 12666.75 127.67 55025.25 88888.00 2011-06-25 00:50:05.000 176 12666.73 127.65 55025.22 88888.00 2011-06-25 00:50:05.125 176 12666.75 127.62 55025.25 88888.00 2011-06-25 00:50:05.250 176 12666.75 127.60 55025.22 88888.00 2011-06-25 00:50:05.375 176 12666.73 127.62 55025.22 88888.00 2011-06-25 00:50:05.500 176 12666.77 127.65 55025.25 88888.00 2011-06-25 00:50:05.625 176 12666.75 127.62 55025.22 88888.00 2011-06-25 00:50:05.750 176 12666.73 127.60 55025.22 88888.00 2011-06-25 00:50:05.875 176 12666.67 127.58 55025.25 88888.00 2011-06-25 00:50:06.000 176 12666.67 127.55 55025.25 88888.00 2011-06-25 00:50:06.125 176 12666.73 127.58 55025.28 88888.00 2011-06-25 00:50:06.250 176 12666.67 127.55 55025.28 88888.00 2011-06-25 00:50:06.375 176 12666.67 127.55 55025.25 88888.00 2011-06-25 00:50:06.500 176 12666.65 127.55 55025.25 88888.00 2011-06-25 00:50:06.625 176 12666.62 127.55 55025.25 88888.00 2011-06-25 00:50:06.750 176 12666.65 127.58 55025.30 88888.00 2011-06-25 00:50:06.875 176 12666.60 127.58 55025.30 88888.00 2011-06-25 00:50:07.000 176 12666.62 127.53 55025.30 88888.00 2011-06-25 00:50:07.125 176 12666.62 127.53 55025.32 88888.00 2011-06-25 00:50:07.250 176 12666.62 127.55 55025.30 88888.00 2011-06-25 00:50:07.375 176 12666.62 127.53 55025.30 88888.00 2011-06-25 00:50:07.500 176 12666.58 127.53 55025.30 88888.00 2011-06-25 00:50:07.625 176 12666.58 127.53 55025.32 88888.00 2011-06-25 00:50:07.750 176 12666.55 127.50 55025.30 88888.00 2011-06-25 00:50:07.875 176 12666.52 127.53 55025.30 88888.00 2011-06-25 00:50:08.000 176 12666.55 127.58 55025.32 88888.00 2011-06-25 00:50:08.125 176 12666.58 127.55 55025.32 88888.00 2011-06-25 00:50:08.250 176 12666.52 127.53 55025.32 88888.00 2011-06-25 00:50:08.375 176 12666.52 127.53 55025.35 88888.00 2011-06-25 00:50:08.500 176 12666.48 127.53 55025.35 88888.00 2011-06-25 00:50:08.625 176 12666.45 127.47 55025.35 88888.00 2011-06-25 00:50:08.750 176 12666.45 127.45 55025.32 88888.00 2011-06-25 00:50:08.875 176 12666.45 127.50 55025.35 88888.00 2011-06-25 00:50:09.000 176 12666.48 127.50 55025.38 88888.00 2011-06-25 00:50:09.125 176 12666.42 127.45 55025.35 88888.00 2011-06-25 00:50:09.250 176 12666.38 127.42 55025.38 88888.00 2011-06-25 00:50:09.375 176 12666.40 127.42 55025.38 88888.00 2011-06-25 00:50:09.500 176 12666.45 127.47 55025.38 88888.00 2011-06-25 00:50:09.625 176 12666.45 127.50 55025.38 88888.00 2011-06-25 00:50:09.750 176 12666.35 127.47 55025.38 88888.00 2011-06-25 00:50:09.875 176 12666.30 127.45 55025.38 88888.00 2011-06-25 00:50:10.000 176 12666.35 127.42 55025.35 88888.00 2011-06-25 00:50:10.125 176 12666.38 127.40 55025.40 88888.00 2011-06-25 00:50:10.250 176 12666.30 127.42 55025.38 88888.00 2011-06-25 00:50:10.375 176 12666.35 127.47 55025.35 88888.00 2011-06-25 00:50:10.500 176 12666.38 127.45 55025.40 88888.00 2011-06-25 00:50:10.625 176 12666.38 127.47 55025.43 88888.00 2011-06-25 00:50:10.750 176 12666.35 127.45 55025.40 88888.00 2011-06-25 00:50:10.875 176 12666.35 127.45 55025.40 88888.00 2011-06-25 00:50:11.000 176 12666.33 127.47 55025.40 88888.00 2011-06-25 00:50:11.125 176 12666.30 127.45 55025.40 88888.00 2011-06-25 00:50:11.250 176 12666.27 127.40 55025.40 88888.00 2011-06-25 00:50:11.375 176 12666.25 127.40 55025.38 88888.00 2011-06-25 00:50:11.500 176 12666.23 127.38 55025.43 88888.00 2011-06-25 00:50:11.625 176 12666.17 127.40 55025.43 88888.00 2011-06-25 00:50:11.750 176 12666.17 127.35 55025.40 88888.00 2011-06-25 00:50:11.875 176 12666.23 127.33 55025.40 88888.00 2011-06-25 00:50:12.000 176 12666.27 127.33 55025.40 88888.00 2011-06-25 00:50:12.125 176 12666.25 127.38 55025.43 88888.00 2011-06-25 00:50:12.250 176 12666.15 127.35 55025.43 88888.00 2011-06-25 00:50:12.375 176 12666.10 127.35 55025.43 88888.00 2011-06-25 00:50:12.500 176 12666.15 127.38 55025.40 88888.00 2011-06-25 00:50:12.625 176 12666.23 127.38 55025.43 88888.00 2011-06-25 00:50:12.750 176 12666.25 127.35 55025.43 88888.00 2011-06-25 00:50:12.875 176 12666.20 127.30 55025.40 88888.00 2011-06-25 00:50:13.000 176 12666.15 127.30 55025.38 88888.00 2011-06-25 00:50:13.125 176 12666.17 127.33 55025.40 88888.00 2011-06-25 00:50:13.250 176 12666.15 127.28 55025.40 88888.00 2011-06-25 00:50:13.375 176 12666.17 127.25 55025.43 88888.00 2011-06-25 00:50:13.500 176 12666.10 127.28 55025.40 88888.00 2011-06-25 00:50:13.625 176 12666.08 127.30 55025.43 88888.00 2011-06-25 00:50:13.750 176 12666.12 127.35 55025.47 88888.00 2011-06-25 00:50:13.875 176 12666.10 127.33 55025.47 88888.00 2011-06-25 00:50:14.000 176 12666.02 127.25 55025.43 88888.00 2011-06-25 00:50:14.125 176 12665.95 127.25 55025.40 88888.00 2011-06-25 00:50:14.250 176 12665.90 127.22 55025.45 88888.00 2011-06-25 00:50:14.375 176 12665.90 127.25 55025.45 88888.00 2011-06-25 00:50:14.500 176 12665.92 127.20 55025.43 88888.00 2011-06-25 00:50:14.625 176 12665.90 127.20 55025.45 88888.00 2011-06-25 00:50:14.750 176 12665.92 127.22 55025.45 88888.00 2011-06-25 00:50:14.875 176 12666.00 127.25 55025.47 88888.00 2011-06-25 00:50:15.000 176 12666.00 127.22 55025.45 88888.00 2011-06-25 00:50:15.125 176 12666.00 127.22 55025.47 88888.00 2011-06-25 00:50:15.250 176 12665.92 127.22 55025.47 88888.00 2011-06-25 00:50:15.375 176 12665.88 127.22 55025.43 88888.00 2011-06-25 00:50:15.500 176 12665.83 127.17 55025.40 88888.00 2011-06-25 00:50:15.625 176 12665.85 127.22 55025.47 88888.00 2011-06-25 00:50:15.750 176 12665.85 127.20 55025.50 88888.00 2011-06-25 00:50:15.875 176 12665.80 127.17 55025.47 88888.00 2011-06-25 00:50:16.000 176 12665.80 127.15 55025.47 88888.00 2011-06-25 00:50:16.125 176 12665.83 127.15 55025.47 88888.00 2011-06-25 00:50:16.250 176 12665.80 127.15 55025.45 88888.00 2011-06-25 00:50:16.375 176 12665.80 127.12 55025.45 88888.00 2011-06-25 00:50:16.500 176 12665.85 127.12 55025.47 88888.00 2011-06-25 00:50:16.625 176 12665.88 127.15 55025.47 88888.00 2011-06-25 00:50:16.750 176 12665.88 127.17 55025.50 88888.00 2011-06-25 00:50:16.875 176 12665.83 127.20 55025.50 88888.00 2011-06-25 00:50:17.000 176 12665.83 127.12 55025.45 88888.00 2011-06-25 00:50:17.125 176 12665.80 127.12 55025.47 88888.00 2011-06-25 00:50:17.250 176 12665.83 127.15 55025.53 88888.00 2011-06-25 00:50:17.375 176 12665.88 127.15 55025.55 88888.00 2011-06-25 00:50:17.500 176 12665.85 127.12 55025.55 88888.00 2011-06-25 00:50:17.625 176 12665.83 127.10 55025.47 88888.00 2011-06-25 00:50:17.750 176 12665.83 127.12 55025.50 88888.00 2011-06-25 00:50:17.875 176 12665.77 127.12 55025.53 88888.00 2011-06-25 00:50:18.000 176 12665.73 127.08 55025.47 88888.00 2011-06-25 00:50:18.125 176 12665.67 127.10 55025.50 88888.00 2011-06-25 00:50:18.250 176 12665.67 127.08 55025.50 88888.00 2011-06-25 00:50:18.375 176 12665.67 127.08 55025.50 88888.00 2011-06-25 00:50:18.500 176 12665.65 127.05 55025.50 88888.00 2011-06-25 00:50:18.625 176 12665.65 127.03 55025.47 88888.00 2011-06-25 00:50:18.750 176 12665.62 127.05 55025.50 88888.00 2011-06-25 00:50:18.875 176 12665.65 127.03 55025.55 88888.00 2011-06-25 00:50:19.000 176 12665.65 127.00 55025.50 88888.00 2011-06-25 00:50:19.125 176 12665.62 127.03 55025.55 88888.00 2011-06-25 00:50:19.250 176 12665.65 127.05 55025.55 88888.00 2011-06-25 00:50:19.375 176 12665.65 127.05 55025.55 88888.00 2011-06-25 00:50:19.500 176 12665.58 126.97 55025.50 88888.00 2011-06-25 00:50:19.625 176 12665.55 126.95 55025.50 88888.00 2011-06-25 00:50:19.750 176 12665.60 127.00 55025.55 88888.00 2011-06-25 00:50:19.875 176 12665.60 127.03 55025.55 88888.00 2011-06-25 00:50:20.000 176 12665.60 127.00 55025.53 88888.00 2011-06-25 00:50:20.125 176 12665.62 127.00 55025.50 88888.00 2011-06-25 00:50:20.250 176 12665.62 127.00 55025.53 88888.00 2011-06-25 00:50:20.375 176 12665.62 127.00 55025.53 88888.00 2011-06-25 00:50:20.500 176 12665.62 127.00 55025.53 88888.00 2011-06-25 00:50:20.625 176 12665.62 126.97 55025.53 88888.00 2011-06-25 00:50:20.750 176 12665.60 126.97 55025.53 88888.00 2011-06-25 00:50:20.875 176 12665.58 126.97 55025.50 88888.00 2011-06-25 00:50:21.000 176 12665.55 126.97 55025.47 88888.00 2011-06-25 00:50:21.125 176 12665.48 126.97 55025.50 88888.00 2011-06-25 00:50:21.250 176 12665.45 126.97 55025.53 88888.00 2011-06-25 00:50:21.375 176 12665.48 126.97 55025.55 88888.00 2011-06-25 00:50:21.500 176 12665.48 126.95 55025.53 88888.00 2011-06-25 00:50:21.625 176 12665.50 126.95 55025.50 88888.00 2011-06-25 00:50:21.750 176 12665.48 126.95 55025.50 88888.00 2011-06-25 00:50:21.875 176 12665.48 126.95 55025.53 88888.00 2011-06-25 00:50:22.000 176 12665.48 126.90 55025.50 88888.00 2011-06-25 00:50:22.125 176 12665.48 126.85 55025.53 88888.00 2011-06-25 00:50:22.250 176 12665.48 126.85 55025.53 88888.00 2011-06-25 00:50:22.375 176 12665.45 126.85 55025.53 88888.00 2011-06-25 00:50:22.500 176 12665.40 126.85 55025.53 88888.00 2011-06-25 00:50:22.625 176 12665.42 126.85 55025.50 88888.00 2011-06-25 00:50:22.750 176 12665.45 126.85 55025.50 88888.00 2011-06-25 00:50:22.875 176 12665.52 126.85 55025.50 88888.00 2011-06-25 00:50:23.000 176 12665.55 126.85 55025.47 88888.00 2011-06-25 00:50:23.125 176 12665.55 126.88 55025.50 88888.00 2011-06-25 00:50:23.250 176 12665.55 126.83 55025.50 88888.00 2011-06-25 00:50:23.375 176 12665.55 126.83 55025.47 88888.00 2011-06-25 00:50:23.500 176 12665.52 126.83 55025.47 88888.00 2011-06-25 00:50:23.625 176 12665.52 126.80 55025.47 88888.00 2011-06-25 00:50:23.750 176 12665.50 126.83 55025.50 88888.00 2011-06-25 00:50:23.875 176 12665.45 126.83 55025.50 88888.00 2011-06-25 00:50:24.000 176 12665.45 126.83 55025.47 88888.00 2011-06-25 00:50:24.125 176 12665.52 126.85 55025.50 88888.00 2011-06-25 00:50:24.250 176 12665.42 126.80 55025.50 88888.00 2011-06-25 00:50:24.375 176 12665.40 126.75 55025.53 88888.00 2011-06-25 00:50:24.500 176 12665.40 126.78 55025.50 88888.00 2011-06-25 00:50:24.625 176 12665.50 126.80 55025.50 88888.00 2011-06-25 00:50:24.750 176 12665.50 126.80 55025.50 88888.00 2011-06-25 00:50:24.875 176 12665.52 126.80 55025.53 88888.00 2011-06-25 00:50:25.000 176 12665.58 126.80 55025.50 88888.00 2011-06-25 00:50:25.125 176 12665.60 126.78 55025.53 88888.00 2011-06-25 00:50:25.250 176 12665.52 126.70 55025.53 88888.00 2011-06-25 00:50:25.375 176 12665.45 126.72 55025.53 88888.00 2011-06-25 00:50:25.500 176 12665.50 126.72 55025.53 88888.00 2011-06-25 00:50:25.625 176 12665.45 126.75 55025.50 88888.00 2011-06-25 00:50:25.750 176 12665.45 126.75 55025.50 88888.00 2011-06-25 00:50:25.875 176 12665.45 126.78 55025.53 88888.00 2011-06-25 00:50:26.000 176 12665.48 126.75 55025.50 88888.00 2011-06-25 00:50:26.125 176 12665.50 126.75 55025.50 88888.00 2011-06-25 00:50:26.250 176 12665.48 126.78 55025.55 88888.00 2011-06-25 00:50:26.375 176 12665.48 126.78 55025.53 88888.00 2011-06-25 00:50:26.500 176 12665.35 126.72 55025.53 88888.00 2011-06-25 00:50:26.625 176 12665.25 126.72 55025.53 88888.00 2011-06-25 00:50:26.750 176 12665.25 126.70 55025.50 88888.00 2011-06-25 00:50:26.875 176 12665.30 126.70 55025.53 88888.00 2011-06-25 00:50:27.000 176 12665.33 126.72 55025.53 88888.00 2011-06-25 00:50:27.125 176 12665.30 126.75 55025.53 88888.00 2011-06-25 00:50:27.250 176 12665.33 126.72 55025.53 88888.00 2011-06-25 00:50:27.375 176 12665.42 126.75 55025.53 88888.00 2011-06-25 00:50:27.500 176 12665.42 126.72 55025.53 88888.00 2011-06-25 00:50:27.625 176 12665.40 126.67 55025.50 88888.00 2011-06-25 00:50:27.750 176 12665.38 126.70 55025.53 88888.00 2011-06-25 00:50:27.875 176 12665.45 126.72 55025.55 88888.00 2011-06-25 00:50:28.000 176 12665.52 126.75 55025.53 88888.00 2011-06-25 00:50:28.125 176 12665.50 126.70 55025.55 88888.00 2011-06-25 00:50:28.250 176 12665.38 126.72 55025.55 88888.00 2011-06-25 00:50:28.375 176 12665.33 126.70 55025.55 88888.00 2011-06-25 00:50:28.500 176 12665.35 126.70 55025.57 88888.00 2011-06-25 00:50:28.625 176 12665.40 126.67 55025.55 88888.00 2011-06-25 00:50:28.750 176 12665.35 126.65 55025.53 88888.00 2011-06-25 00:50:28.875 176 12665.35 126.67 55025.55 88888.00 2011-06-25 00:50:29.000 176 12665.38 126.67 55025.53 88888.00 2011-06-25 00:50:29.125 176 12665.30 126.67 55025.57 88888.00 2011-06-25 00:50:29.250 176 12665.33 126.70 55025.60 88888.00 2011-06-25 00:50:29.375 176 12665.40 126.75 55025.57 88888.00 2011-06-25 00:50:29.500 176 12665.40 126.75 55025.55 88888.00 2011-06-25 00:50:29.625 176 12665.38 126.72 55025.53 88888.00 2011-06-25 00:50:29.750 176 12665.42 126.72 55025.53 88888.00 2011-06-25 00:50:29.875 176 12665.45 126.70 55025.55 88888.00 2011-06-25 00:50:30.000 176 12665.45 126.70 55025.53 88888.00 2011-06-25 00:50:30.125 176 12665.45 126.70 55025.53 88888.00 2011-06-25 00:50:30.250 176 12665.40 126.70 55025.50 88888.00 2011-06-25 00:50:30.375 176 12665.38 126.75 55025.53 88888.00 2011-06-25 00:50:30.500 176 12665.38 126.72 55025.50 88888.00 2011-06-25 00:50:30.625 176 12665.40 126.70 55025.50 88888.00 2011-06-25 00:50:30.750 176 12665.38 126.70 55025.53 88888.00 2011-06-25 00:50:30.875 176 12665.38 126.72 55025.55 88888.00 2011-06-25 00:50:31.000 176 12665.42 126.78 55025.55 88888.00 2011-06-25 00:50:31.125 176 12665.42 126.75 55025.55 88888.00 2011-06-25 00:50:31.250 176 12665.40 126.75 55025.55 88888.00 2011-06-25 00:50:31.375 176 12665.38 126.75 55025.55 88888.00 2011-06-25 00:50:31.500 176 12665.35 126.70 55025.55 88888.00 2011-06-25 00:50:31.625 176 12665.40 126.67 55025.53 88888.00 2011-06-25 00:50:31.750 176 12665.48 126.75 55025.55 88888.00 2011-06-25 00:50:31.875 176 12665.50 126.78 55025.55 88888.00 2011-06-25 00:50:32.000 176 12665.48 126.75 55025.53 88888.00 2011-06-25 00:50:32.125 176 12665.45 126.75 55025.53 88888.00 2011-06-25 00:50:32.250 176 12665.38 126.75 55025.53 88888.00 2011-06-25 00:50:32.375 176 12665.33 126.72 55025.50 88888.00 2011-06-25 00:50:32.500 176 12665.38 126.72 55025.50 88888.00 2011-06-25 00:50:32.625 176 12665.35 126.70 55025.50 88888.00 2011-06-25 00:50:32.750 176 12665.27 126.72 55025.47 88888.00 2011-06-25 00:50:32.875 176 12665.25 126.70 55025.47 88888.00 2011-06-25 00:50:33.000 176 12665.27 126.70 55025.47 88888.00 2011-06-25 00:50:33.125 176 12665.33 126.70 55025.50 88888.00 2011-06-25 00:50:33.250 176 12665.38 126.72 55025.53 88888.00 2011-06-25 00:50:33.375 176 12665.38 126.75 55025.53 88888.00 2011-06-25 00:50:33.500 176 12665.38 126.72 55025.50 88888.00 2011-06-25 00:50:33.625 176 12665.35 126.72 55025.47 88888.00 2011-06-25 00:50:33.750 176 12665.33 126.78 55025.50 88888.00 2011-06-25 00:50:33.875 176 12665.33 126.78 55025.50 88888.00 2011-06-25 00:50:34.000 176 12665.33 126.78 55025.50 88888.00 2011-06-25 00:50:34.125 176 12665.33 126.78 55025.50 88888.00 2011-06-25 00:50:34.250 176 12665.27 126.75 55025.53 88888.00 2011-06-25 00:50:34.375 176 12665.25 126.72 55025.53 88888.00 2011-06-25 00:50:34.500 176 12665.25 126.78 55025.50 88888.00 2011-06-25 00:50:34.625 176 12665.20 126.78 55025.50 88888.00 2011-06-25 00:50:34.750 176 12665.15 126.72 55025.50 88888.00 2011-06-25 00:50:34.875 176 12665.20 126.70 55025.47 88888.00 2011-06-25 00:50:35.000 176 12665.23 126.72 55025.50 88888.00 2011-06-25 00:50:35.125 176 12665.27 126.75 55025.50 88888.00 2011-06-25 00:50:35.250 176 12665.23 126.75 55025.53 88888.00 2011-06-25 00:50:35.375 176 12665.23 126.78 55025.50 88888.00 2011-06-25 00:50:35.500 176 12665.25 126.80 55025.53 88888.00 2011-06-25 00:50:35.625 176 12665.25 126.75 55025.50 88888.00 2011-06-25 00:50:35.750 176 12665.23 126.72 55025.50 88888.00 2011-06-25 00:50:35.875 176 12665.17 126.78 55025.50 88888.00 2011-06-25 00:50:36.000 176 12665.20 126.80 55025.50 88888.00 2011-06-25 00:50:36.125 176 12665.23 126.78 55025.50 88888.00 2011-06-25 00:50:36.250 176 12665.20 126.72 55025.47 88888.00 2011-06-25 00:50:36.375 176 12665.25 126.75 55025.47 88888.00 2011-06-25 00:50:36.500 176 12665.25 126.78 55025.47 88888.00 2011-06-25 00:50:36.625 176 12665.27 126.83 55025.47 88888.00 2011-06-25 00:50:36.750 176 12665.27 126.83 55025.47 88888.00 2011-06-25 00:50:36.875 176 12665.30 126.80 55025.53 88888.00 2011-06-25 00:50:37.000 176 12665.35 126.80 55025.50 88888.00 2011-06-25 00:50:37.125 176 12665.33 126.78 55025.47 88888.00 2011-06-25 00:50:37.250 176 12665.23 126.78 55025.50 88888.00 2011-06-25 00:50:37.375 176 12665.27 126.80 55025.50 88888.00 2011-06-25 00:50:37.500 176 12665.27 126.83 55025.50 88888.00 2011-06-25 00:50:37.625 176 12665.25 126.78 55025.47 88888.00 2011-06-25 00:50:37.750 176 12665.30 126.80 55025.43 88888.00 2011-06-25 00:50:37.875 176 12665.33 126.83 55025.45 88888.00 2011-06-25 00:50:38.000 176 12665.33 126.83 55025.45 88888.00 2011-06-25 00:50:38.125 176 12665.30 126.80 55025.47 88888.00 2011-06-25 00:50:38.250 176 12665.30 126.85 55025.47 88888.00 2011-06-25 00:50:38.375 176 12665.30 126.83 55025.43 88888.00 2011-06-25 00:50:38.500 176 12665.30 126.80 55025.43 88888.00 2011-06-25 00:50:38.625 176 12665.27 126.85 55025.47 88888.00 2011-06-25 00:50:38.750 176 12665.20 126.83 55025.47 88888.00 2011-06-25 00:50:38.875 176 12665.15 126.80 55025.50 88888.00 2011-06-25 00:50:39.000 176 12665.25 126.85 55025.47 88888.00 2011-06-25 00:50:39.125 176 12665.27 126.90 55025.50 88888.00 2011-06-25 00:50:39.250 176 12665.20 126.88 55025.53 88888.00 2011-06-25 00:50:39.375 176 12665.20 126.88 55025.53 88888.00 2011-06-25 00:50:39.500 176 12665.23 126.85 55025.50 88888.00 2011-06-25 00:50:39.625 176 12665.25 126.83 55025.47 88888.00 2011-06-25 00:50:39.750 176 12665.25 126.80 55025.45 88888.00 2011-06-25 00:50:39.875 176 12665.23 126.80 55025.45 88888.00 2011-06-25 00:50:40.000 176 12665.20 126.80 55025.47 88888.00 2011-06-25 00:50:40.125 176 12665.23 126.85 55025.50 88888.00 2011-06-25 00:50:40.250 176 12665.20 126.85 55025.50 88888.00 2011-06-25 00:50:40.375 176 12665.25 126.88 55025.50 88888.00 2011-06-25 00:50:40.500 176 12665.27 126.88 55025.47 88888.00 2011-06-25 00:50:40.625 176 12665.23 126.83 55025.43 88888.00 2011-06-25 00:50:40.750 176 12665.20 126.83 55025.45 88888.00 2011-06-25 00:50:40.875 176 12665.17 126.88 55025.47 88888.00 2011-06-25 00:50:41.000 176 12665.12 126.88 55025.45 88888.00 2011-06-25 00:50:41.125 176 12665.10 126.83 55025.45 88888.00 2011-06-25 00:50:41.250 176 12665.12 126.83 55025.47 88888.00 2011-06-25 00:50:41.375 176 12665.20 126.83 55025.45 88888.00 2011-06-25 00:50:41.500 176 12665.17 126.83 55025.43 88888.00 2011-06-25 00:50:41.625 176 12665.20 126.83 55025.45 88888.00 2011-06-25 00:50:41.750 176 12665.27 126.88 55025.50 88888.00 2011-06-25 00:50:41.875 176 12665.23 126.88 55025.45 88888.00 2011-06-25 00:50:42.000 176 12665.17 126.85 55025.43 88888.00 2011-06-25 00:50:42.125 176 12665.17 126.85 55025.43 88888.00 2011-06-25 00:50:42.250 176 12665.15 126.83 55025.40 88888.00 2011-06-25 00:50:42.375 176 12665.15 126.85 55025.40 88888.00 2011-06-25 00:50:42.500 176 12665.15 126.83 55025.40 88888.00 2011-06-25 00:50:42.625 176 12665.12 126.85 55025.45 88888.00 2011-06-25 00:50:42.750 176 12665.12 126.88 55025.43 88888.00 2011-06-25 00:50:42.875 176 12665.17 126.88 55025.45 88888.00 2011-06-25 00:50:43.000 176 12665.15 126.88 55025.40 88888.00 2011-06-25 00:50:43.125 176 12665.17 126.90 55025.43 88888.00 2011-06-25 00:50:43.250 176 12665.15 126.85 55025.40 88888.00 2011-06-25 00:50:43.375 176 12665.12 126.85 55025.43 88888.00 2011-06-25 00:50:43.500 176 12665.08 126.88 55025.43 88888.00 2011-06-25 00:50:43.625 176 12665.10 126.90 55025.43 88888.00 2011-06-25 00:50:43.750 176 12665.02 126.90 55025.43 88888.00 2011-06-25 00:50:43.875 176 12664.98 126.88 55025.40 88888.00 2011-06-25 00:50:44.000 176 12664.98 126.92 55025.43 88888.00 2011-06-25 00:50:44.125 176 12665.05 126.95 55025.43 88888.00 2011-06-25 00:50:44.250 176 12665.10 126.92 55025.45 88888.00 2011-06-25 00:50:44.375 176 12665.05 126.92 55025.43 88888.00 2011-06-25 00:50:44.500 176 12664.98 126.92 55025.40 88888.00 2011-06-25 00:50:44.625 176 12665.02 126.90 55025.43 88888.00 2011-06-25 00:50:44.750 176 12665.08 126.90 55025.40 88888.00 2011-06-25 00:50:44.875 176 12665.02 126.90 55025.43 88888.00 2011-06-25 00:50:45.000 176 12665.02 126.92 55025.45 88888.00 2011-06-25 00:50:45.125 176 12664.98 126.95 55025.45 88888.00 2011-06-25 00:50:45.250 176 12664.95 126.90 55025.45 88888.00 2011-06-25 00:50:45.375 176 12664.98 126.92 55025.43 88888.00 2011-06-25 00:50:45.500 176 12665.00 126.97 55025.43 88888.00 2011-06-25 00:50:45.625 176 12664.95 126.97 55025.47 88888.00 2011-06-25 00:50:45.750 176 12664.98 126.97 55025.45 88888.00 2011-06-25 00:50:45.875 176 12664.98 126.95 55025.43 88888.00 2011-06-25 00:50:46.000 176 12664.92 126.92 55025.38 88888.00 2011-06-25 00:50:46.125 176 12664.90 126.95 55025.38 88888.00 2011-06-25 00:50:46.250 176 12664.92 126.95 55025.40 88888.00 2011-06-25 00:50:46.375 176 12665.00 126.97 55025.40 88888.00 2011-06-25 00:50:46.500 176 12665.02 127.00 55025.40 88888.00 2011-06-25 00:50:46.625 176 12665.05 127.00 55025.38 88888.00 2011-06-25 00:50:46.750 176 12665.05 127.00 55025.32 88888.00 2011-06-25 00:50:46.875 176 12665.00 126.97 55025.38 88888.00 2011-06-25 00:50:47.000 176 12664.98 127.00 55025.40 88888.00 2011-06-25 00:50:47.125 176 12664.98 127.03 55025.43 88888.00 2011-06-25 00:50:47.250 176 12665.00 127.03 55025.40 88888.00 2011-06-25 00:50:47.375 176 12665.02 127.00 55025.38 88888.00 2011-06-25 00:50:47.500 176 12665.02 126.97 55025.38 88888.00 2011-06-25 00:50:47.625 176 12665.02 127.03 55025.40 88888.00 2011-06-25 00:50:47.750 176 12664.98 127.03 55025.40 88888.00 2011-06-25 00:50:47.875 176 12664.98 127.00 55025.35 88888.00 2011-06-25 00:50:48.000 176 12664.95 127.00 55025.38 88888.00 2011-06-25 00:50:48.125 176 12664.92 127.05 55025.40 88888.00 2011-06-25 00:50:48.250 176 12664.90 127.03 55025.43 88888.00 2011-06-25 00:50:48.375 176 12664.92 127.03 55025.43 88888.00 2011-06-25 00:50:48.500 176 12664.90 127.03 55025.40 88888.00 2011-06-25 00:50:48.625 176 12664.90 127.05 55025.43 88888.00 2011-06-25 00:50:48.750 176 12664.88 127.08 55025.40 88888.00 2011-06-25 00:50:48.875 176 12664.88 127.03 55025.40 88888.00 2011-06-25 00:50:49.000 176 12664.88 127.00 55025.40 88888.00 2011-06-25 00:50:49.125 176 12664.90 127.03 55025.35 88888.00 2011-06-25 00:50:49.250 176 12664.85 127.03 55025.43 88888.00 2011-06-25 00:50:49.375 176 12664.88 127.08 55025.40 88888.00 2011-06-25 00:50:49.500 176 12664.95 127.08 55025.38 88888.00 2011-06-25 00:50:49.625 176 12664.92 127.08 55025.38 88888.00 2011-06-25 00:50:49.750 176 12664.92 127.10 55025.38 88888.00 2011-06-25 00:50:49.875 176 12664.92 127.10 55025.38 88888.00 2011-06-25 00:50:50.000 176 12664.92 127.10 55025.43 88888.00 2011-06-25 00:50:50.125 176 12664.83 127.10 55025.45 88888.00 2011-06-25 00:50:50.250 176 12664.75 127.05 55025.43 88888.00 2011-06-25 00:50:50.375 176 12664.73 127.08 55025.40 88888.00 2011-06-25 00:50:50.500 176 12664.75 127.10 55025.43 88888.00 2011-06-25 00:50:50.625 176 12664.83 127.10 55025.43 88888.00 2011-06-25 00:50:50.750 176 12664.85 127.10 55025.43 88888.00 2011-06-25 00:50:50.875 176 12664.77 127.10 55025.43 88888.00 2011-06-25 00:50:51.000 176 12664.77 127.10 55025.40 88888.00 2011-06-25 00:50:51.125 176 12664.77 127.08 55025.40 88888.00 2011-06-25 00:50:51.250 176 12664.70 127.03 55025.38 88888.00 2011-06-25 00:50:51.375 176 12664.70 127.08 55025.38 88888.00 2011-06-25 00:50:51.500 176 12664.73 127.10 55025.43 88888.00 2011-06-25 00:50:51.625 176 12664.73 127.10 55025.43 88888.00 2011-06-25 00:50:51.750 176 12664.73 127.10 55025.40 88888.00 2011-06-25 00:50:51.875 176 12664.70 127.10 55025.43 88888.00 2011-06-25 00:50:52.000 176 12664.73 127.10 55025.40 88888.00 2011-06-25 00:50:52.125 176 12664.73 127.10 55025.40 88888.00 2011-06-25 00:50:52.250 176 12664.70 127.08 55025.43 88888.00 2011-06-25 00:50:52.375 176 12664.75 127.12 55025.45 88888.00 2011-06-25 00:50:52.500 176 12664.70 127.12 55025.45 88888.00 2011-06-25 00:50:52.625 176 12664.65 127.10 55025.43 88888.00 2011-06-25 00:50:52.750 176 12664.60 127.10 55025.40 88888.00 2011-06-25 00:50:52.875 176 12664.60 127.15 55025.40 88888.00 2011-06-25 00:50:53.000 176 12664.67 127.17 55025.38 88888.00 2011-06-25 00:50:53.125 176 12664.67 127.20 55025.40 88888.00 2011-06-25 00:50:53.250 176 12664.62 127.15 55025.43 88888.00 2011-06-25 00:50:53.375 176 12664.60 127.15 55025.40 88888.00 2011-06-25 00:50:53.500 176 12664.58 127.12 55025.43 88888.00 2011-06-25 00:50:53.625 176 12664.55 127.15 55025.43 88888.00 2011-06-25 00:50:53.750 176 12664.52 127.15 55025.43 88888.00 2011-06-25 00:50:53.875 176 12664.55 127.17 55025.43 88888.00 2011-06-25 00:50:54.000 176 12664.62 127.17 55025.45 88888.00 2011-06-25 00:50:54.125 176 12664.58 127.15 55025.43 88888.00 2011-06-25 00:50:54.250 176 12664.52 127.15 55025.45 88888.00 2011-06-25 00:50:54.375 176 12664.52 127.20 55025.45 88888.00 2011-06-25 00:50:54.500 176 12664.52 127.17 55025.43 88888.00 2011-06-25 00:50:54.625 176 12664.55 127.15 55025.43 88888.00 2011-06-25 00:50:54.750 176 12664.52 127.12 55025.40 88888.00 2011-06-25 00:50:54.875 176 12664.48 127.15 55025.40 88888.00 2011-06-25 00:50:55.000 176 12664.48 127.17 55025.38 88888.00 2011-06-25 00:50:55.125 176 12664.42 127.17 55025.40 88888.00 2011-06-25 00:50:55.250 176 12664.38 127.15 55025.43 88888.00 2011-06-25 00:50:55.375 176 12664.42 127.15 55025.40 88888.00 2011-06-25 00:50:55.500 176 12664.50 127.20 55025.43 88888.00 2011-06-25 00:50:55.625 176 12664.58 127.20 55025.40 88888.00 2011-06-25 00:50:55.750 176 12664.50 127.17 55025.43 88888.00 2011-06-25 00:50:55.875 176 12664.48 127.20 55025.43 88888.00 2011-06-25 00:50:56.000 176 12664.45 127.17 55025.38 88888.00 2011-06-25 00:50:56.125 176 12664.52 127.17 55025.40 88888.00 2011-06-25 00:50:56.250 176 12664.48 127.17 55025.43 88888.00 2011-06-25 00:50:56.375 176 12664.42 127.17 55025.40 88888.00 2011-06-25 00:50:56.500 176 12664.35 127.20 55025.38 88888.00 2011-06-25 00:50:56.625 176 12664.35 127.20 55025.38 88888.00 2011-06-25 00:50:56.750 176 12664.33 127.17 55025.35 88888.00 2011-06-25 00:50:56.875 176 12664.33 127.20 55025.38 88888.00 2011-06-25 00:50:57.000 176 12664.30 127.20 55025.40 88888.00 2011-06-25 00:50:57.125 176 12664.33 127.20 55025.40 88888.00 2011-06-25 00:50:57.250 176 12664.33 127.22 55025.38 88888.00 2011-06-25 00:50:57.375 176 12664.35 127.22 55025.38 88888.00 2011-06-25 00:50:57.500 176 12664.38 127.20 55025.38 88888.00 2011-06-25 00:50:57.625 176 12664.40 127.20 55025.40 88888.00 2011-06-25 00:50:57.750 176 12664.40 127.22 55025.43 88888.00 2011-06-25 00:50:57.875 176 12664.33 127.22 55025.43 88888.00 2011-06-25 00:50:58.000 176 12664.30 127.22 55025.40 88888.00 2011-06-25 00:50:58.125 176 12664.30 127.20 55025.40 88888.00 2011-06-25 00:50:58.250 176 12664.25 127.20 55025.40 88888.00 2011-06-25 00:50:58.375 176 12664.27 127.22 55025.40 88888.00 2011-06-25 00:50:58.500 176 12664.23 127.22 55025.38 88888.00 2011-06-25 00:50:58.625 176 12664.20 127.20 55025.38 88888.00 2011-06-25 00:50:58.750 176 12664.27 127.25 55025.43 88888.00 2011-06-25 00:50:58.875 176 12664.23 127.28 55025.43 88888.00 2011-06-25 00:50:59.000 176 12664.15 127.28 55025.40 88888.00 2011-06-25 00:50:59.125 176 12664.12 127.28 55025.43 88888.00 2011-06-25 00:50:59.250 176 12664.15 127.22 55025.40 88888.00 2011-06-25 00:50:59.375 176 12664.17 127.22 55025.38 88888.00 2011-06-25 00:50:59.500 176 12664.15 127.25 55025.38 88888.00 2011-06-25 00:50:59.625 176 12664.12 127.25 55025.40 88888.00 2011-06-25 00:50:59.750 176 12664.10 127.22 55025.40 88888.00 2011-06-25 00:50:59.875 176 12664.08 127.25 55025.40 88888.00 2011-06-25 00:51:00.000 176 12664.02 127.28 55025.38 88888.00 2011-06-25 00:51:00.125 176 12664.00 127.28 55025.40 88888.00 2011-06-25 00:51:00.250 176 12663.98 127.22 55025.40 88888.00 2011-06-25 00:51:00.375 176 12663.92 127.22 55025.38 88888.00 2011-06-25 00:51:00.500 176 12663.92 127.25 55025.40 88888.00 2011-06-25 00:51:00.625 176 12663.95 127.30 55025.43 88888.00 2011-06-25 00:51:00.750 176 12664.00 127.33 55025.45 88888.00 2011-06-25 00:51:00.875 176 12664.05 127.33 55025.45 88888.00 2011-06-25 00:51:01.000 176 12664.00 127.33 55025.43 88888.00 2011-06-25 00:51:01.125 176 12664.00 127.35 55025.43 88888.00 2011-06-25 00:51:01.250 176 12664.02 127.33 55025.40 88888.00 2011-06-25 00:51:01.375 176 12664.05 127.30 55025.35 88888.00 2011-06-25 00:51:01.500 176 12664.02 127.25 55025.35 88888.00 2011-06-25 00:51:01.625 176 12664.00 127.28 55025.38 88888.00 2011-06-25 00:51:01.750 176 12664.00 127.30 55025.40 88888.00 2011-06-25 00:51:01.875 176 12664.02 127.35 55025.45 88888.00 2011-06-25 00:51:02.000 176 12664.08 127.38 55025.43 88888.00 2011-06-25 00:51:02.125 176 12664.02 127.33 55025.38 88888.00 2011-06-25 00:51:02.250 176 12663.98 127.30 55025.40 88888.00 2011-06-25 00:51:02.375 176 12663.98 127.33 55025.38 88888.00 2011-06-25 00:51:02.500 176 12663.98 127.33 55025.40 88888.00 2011-06-25 00:51:02.625 176 12664.00 127.38 55025.40 88888.00 2011-06-25 00:51:02.750 176 12664.02 127.38 55025.40 88888.00 2011-06-25 00:51:02.875 176 12664.00 127.38 55025.43 88888.00 2011-06-25 00:51:03.000 176 12663.95 127.38 55025.40 88888.00 2011-06-25 00:51:03.125 176 12663.95 127.40 55025.40 88888.00 2011-06-25 00:51:03.250 176 12663.90 127.38 55025.40 88888.00 2011-06-25 00:51:03.375 176 12663.85 127.38 55025.40 88888.00 2011-06-25 00:51:03.500 176 12663.83 127.38 55025.35 88888.00 2011-06-25 00:51:03.625 176 12663.90 127.40 55025.35 88888.00 2011-06-25 00:51:03.750 176 12663.92 127.40 55025.38 88888.00 2011-06-25 00:51:03.875 176 12663.92 127.40 55025.35 88888.00 2011-06-25 00:51:04.000 176 12663.92 127.40 55025.32 88888.00 2011-06-25 00:51:04.125 176 12663.88 127.42 55025.35 88888.00 2011-06-25 00:51:04.250 176 12663.80 127.38 55025.38 88888.00 2011-06-25 00:51:04.375 176 12663.80 127.42 55025.40 88888.00 2011-06-25 00:51:04.500 176 12663.80 127.42 55025.38 88888.00 2011-06-25 00:51:04.625 176 12663.83 127.47 55025.35 88888.00 2011-06-25 00:51:04.750 176 12663.85 127.45 55025.38 88888.00 2011-06-25 00:51:04.875 176 12663.83 127.47 55025.40 88888.00 2011-06-25 00:51:05.000 176 12663.83 127.50 55025.40 88888.00 2011-06-25 00:51:05.125 176 12663.77 127.50 55025.40 88888.00 2011-06-25 00:51:05.250 176 12663.75 127.47 55025.40 88888.00 2011-06-25 00:51:05.375 176 12663.77 127.47 55025.38 88888.00 2011-06-25 00:51:05.500 176 12663.80 127.47 55025.35 88888.00 2011-06-25 00:51:05.625 176 12663.83 127.47 55025.38 88888.00 2011-06-25 00:51:05.750 176 12663.80 127.53 55025.40 88888.00 2011-06-25 00:51:05.875 176 12663.73 127.53 55025.40 88888.00 2011-06-25 00:51:06.000 176 12663.70 127.53 55025.38 88888.00 2011-06-25 00:51:06.125 176 12663.73 127.55 55025.43 88888.00 2011-06-25 00:51:06.250 176 12663.75 127.53 55025.38 88888.00 2011-06-25 00:51:06.375 176 12663.83 127.53 55025.38 88888.00 2011-06-25 00:51:06.500 176 12663.77 127.53 55025.40 88888.00 2011-06-25 00:51:06.625 176 12663.75 127.50 55025.40 88888.00 2011-06-25 00:51:06.750 176 12663.75 127.55 55025.38 88888.00 2011-06-25 00:51:06.875 176 12663.75 127.55 55025.38 88888.00 2011-06-25 00:51:07.000 176 12663.75 127.55 55025.35 88888.00 2011-06-25 00:51:07.125 176 12663.70 127.55 55025.38 88888.00 2011-06-25 00:51:07.250 176 12663.70 127.55 55025.40 88888.00 2011-06-25 00:51:07.375 176 12663.77 127.58 55025.38 88888.00 2011-06-25 00:51:07.500 176 12663.83 127.60 55025.38 88888.00 2011-06-25 00:51:07.625 176 12663.80 127.60 55025.38 88888.00 2011-06-25 00:51:07.750 176 12663.80 127.60 55025.35 88888.00 2011-06-25 00:51:07.875 176 12663.80 127.62 55025.38 88888.00 2011-06-25 00:51:08.000 176 12663.75 127.62 55025.35 88888.00 2011-06-25 00:51:08.125 176 12663.77 127.65 55025.40 88888.00 2011-06-25 00:51:08.250 176 12663.75 127.67 55025.40 88888.00 2011-06-25 00:51:08.375 176 12663.70 127.67 55025.35 88888.00 2011-06-25 00:51:08.500 176 12663.65 127.70 55025.35 88888.00 2011-06-25 00:51:08.625 176 12663.58 127.67 55025.38 88888.00 2011-06-25 00:51:08.750 176 12663.62 127.67 55025.35 88888.00 2011-06-25 00:51:08.875 176 12663.73 127.67 55025.38 88888.00 2011-06-25 00:51:09.000 176 12663.75 127.70 55025.35 88888.00 2011-06-25 00:51:09.125 176 12663.70 127.75 55025.38 88888.00 2011-06-25 00:51:09.250 176 12663.60 127.70 55025.38 88888.00 2011-06-25 00:51:09.375 176 12663.60 127.70 55025.38 88888.00 2011-06-25 00:51:09.500 176 12663.62 127.70 55025.35 88888.00 2011-06-25 00:51:09.625 176 12663.65 127.70 55025.38 88888.00 2011-06-25 00:51:09.750 176 12663.65 127.70 55025.40 88888.00 2011-06-25 00:51:09.875 176 12663.65 127.70 55025.38 88888.00 2011-06-25 00:51:10.000 176 12663.67 127.72 55025.32 88888.00 2011-06-25 00:51:10.125 176 12663.73 127.75 55025.35 88888.00 2011-06-25 00:51:10.250 176 12663.73 127.75 55025.38 88888.00 2011-06-25 00:51:10.375 176 12663.73 127.75 55025.35 88888.00 2011-06-25 00:51:10.500 176 12663.67 127.72 55025.35 88888.00 2011-06-25 00:51:10.625 176 12663.67 127.78 55025.35 88888.00 2011-06-25 00:51:10.750 176 12663.73 127.80 55025.35 88888.00 2011-06-25 00:51:10.875 176 12663.70 127.78 55025.38 88888.00 2011-06-25 00:51:11.000 176 12663.65 127.75 55025.38 88888.00 2011-06-25 00:51:11.125 176 12663.67 127.80 55025.35 88888.00 2011-06-25 00:51:11.250 176 12663.67 127.72 55025.32 88888.00 2011-06-25 00:51:11.375 176 12663.60 127.72 55025.28 88888.00 2011-06-25 00:51:11.500 176 12663.60 127.75 55025.28 88888.00 2011-06-25 00:51:11.625 176 12663.65 127.78 55025.30 88888.00 2011-06-25 00:51:11.750 176 12663.65 127.75 55025.30 88888.00 2011-06-25 00:51:11.875 176 12663.65 127.78 55025.30 88888.00 2011-06-25 00:51:12.000 176 12663.60 127.83 55025.35 88888.00 2011-06-25 00:51:12.125 176 12663.60 127.83 55025.35 88888.00 2011-06-25 00:51:12.250 176 12663.52 127.80 55025.32 88888.00 2011-06-25 00:51:12.375 176 12663.60 127.80 55025.35 88888.00 2011-06-25 00:51:12.500 176 12663.62 127.83 55025.35 88888.00 2011-06-25 00:51:12.625 176 12663.65 127.83 55025.32 88888.00 2011-06-25 00:51:12.750 176 12663.67 127.83 55025.35 88888.00 2011-06-25 00:51:12.875 176 12663.60 127.80 55025.28 88888.00 2011-06-25 00:51:13.000 176 12663.60 127.80 55025.30 88888.00 2011-06-25 00:51:13.125 176 12663.65 127.83 55025.32 88888.00 2011-06-25 00:51:13.250 176 12663.65 127.88 55025.38 88888.00 2011-06-25 00:51:13.375 176 12663.65 127.85 55025.38 88888.00 2011-06-25 00:51:13.500 176 12663.67 127.83 55025.35 88888.00 2011-06-25 00:51:13.625 176 12663.73 127.88 55025.32 88888.00 2011-06-25 00:51:13.750 176 12663.75 127.88 55025.35 88888.00 2011-06-25 00:51:13.875 176 12663.67 127.88 55025.32 88888.00 2011-06-25 00:51:14.000 176 12663.62 127.88 55025.30 88888.00 2011-06-25 00:51:14.125 176 12663.70 127.88 55025.35 88888.00 2011-06-25 00:51:14.250 176 12663.70 127.88 55025.30 88888.00 2011-06-25 00:51:14.375 176 12663.65 127.90 55025.32 88888.00 2011-06-25 00:51:14.500 176 12663.62 127.92 55025.32 88888.00 2011-06-25 00:51:14.625 176 12663.62 127.97 55025.35 88888.00 2011-06-25 00:51:14.750 176 12663.60 127.97 55025.32 88888.00 2011-06-25 00:51:14.875 176 12663.60 127.95 55025.32 88888.00 2011-06-25 00:51:15.000 176 12663.65 127.90 55025.28 88888.00 2011-06-25 00:51:15.125 176 12663.70 127.90 55025.25 88888.00 2011-06-25 00:51:15.250 176 12663.73 127.95 55025.30 88888.00 2011-06-25 00:51:15.375 176 12663.80 127.95 55025.30 88888.00 2011-06-25 00:51:15.500 176 12663.83 127.95 55025.30 88888.00 2011-06-25 00:51:15.625 176 12663.77 127.92 55025.28 88888.00 2011-06-25 00:51:15.750 176 12663.73 127.95 55025.28 88888.00 2011-06-25 00:51:15.875 176 12663.67 128.00 55025.30 88888.00 2011-06-25 00:51:16.000 176 12663.73 128.00 55025.30 88888.00 2011-06-25 00:51:16.125 176 12663.75 128.00 55025.28 88888.00 2011-06-25 00:51:16.250 176 12663.80 128.00 55025.28 88888.00 2011-06-25 00:51:16.375 176 12663.75 127.97 55025.28 88888.00 2011-06-25 00:51:16.500 176 12663.75 127.97 55025.30 88888.00 2011-06-25 00:51:16.625 176 12663.73 127.97 55025.30 88888.00 2011-06-25 00:51:16.750 176 12663.75 128.00 55025.30 88888.00 2011-06-25 00:51:16.875 176 12663.75 127.97 55025.30 88888.00 2011-06-25 00:51:17.000 176 12663.67 127.97 55025.30 88888.00 2011-06-25 00:51:17.125 176 12663.65 127.95 55025.28 88888.00 2011-06-25 00:51:17.250 176 12663.62 127.95 55025.28 88888.00 2011-06-25 00:51:17.375 176 12663.62 128.00 55025.28 88888.00 2011-06-25 00:51:17.500 176 12663.73 128.05 55025.30 88888.00 2011-06-25 00:51:17.625 176 12663.67 128.03 55025.30 88888.00 2011-06-25 00:51:17.750 176 12663.65 128.03 55025.28 88888.00 2011-06-25 00:51:17.875 176 12663.70 128.05 55025.30 88888.00 2011-06-25 00:51:18.000 176 12663.75 128.05 55025.28 88888.00 2011-06-25 00:51:18.125 176 12663.75 128.05 55025.28 88888.00 2011-06-25 00:51:18.250 176 12663.73 128.03 55025.28 88888.00 2011-06-25 00:51:18.375 176 12663.75 128.05 55025.28 88888.00 2011-06-25 00:51:18.500 176 12663.75 128.07 55025.28 88888.00 2011-06-25 00:51:18.625 176 12663.80 128.07 55025.25 88888.00 2011-06-25 00:51:18.750 176 12663.80 128.05 55025.25 88888.00 2011-06-25 00:51:18.875 176 12663.83 128.05 55025.25 88888.00 2011-06-25 00:51:19.000 176 12663.85 128.07 55025.25 88888.00 2011-06-25 00:51:19.125 176 12663.77 128.10 55025.25 88888.00 2011-06-25 00:51:19.250 176 12663.65 128.07 55025.25 88888.00 2011-06-25 00:51:19.375 176 12663.70 128.07 55025.25 88888.00 2011-06-25 00:51:19.500 176 12663.70 128.07 55025.25 88888.00 2011-06-25 00:51:19.625 176 12663.70 128.07 55025.25 88888.00 2011-06-25 00:51:19.750 176 12663.67 128.07 55025.25 88888.00 2011-06-25 00:51:19.875 176 12663.70 128.07 55025.25 88888.00 2011-06-25 00:51:20.000 176 12663.75 128.07 55025.22 88888.00 2011-06-25 00:51:20.125 176 12663.70 128.10 55025.25 88888.00 2011-06-25 00:51:20.250 176 12663.73 128.10 55025.25 88888.00 2011-06-25 00:51:20.375 176 12663.75 128.10 55025.22 88888.00 2011-06-25 00:51:20.500 176 12663.75 128.10 55025.22 88888.00 2011-06-25 00:51:20.625 176 12663.75 128.07 55025.22 88888.00 2011-06-25 00:51:20.750 176 12663.73 128.07 55025.20 88888.00 2011-06-25 00:51:20.875 176 12663.73 128.07 55025.20 88888.00 2011-06-25 00:51:21.000 176 12663.73 128.07 55025.22 88888.00 2011-06-25 00:51:21.125 176 12663.73 128.10 55025.22 88888.00 2011-06-25 00:51:21.250 176 12663.77 128.15 55025.22 88888.00 2011-06-25 00:51:21.375 176 12663.75 128.15 55025.22 88888.00 2011-06-25 00:51:21.500 176 12663.67 128.12 55025.22 88888.00 2011-06-25 00:51:21.625 176 12663.67 128.15 55025.25 88888.00 2011-06-25 00:51:21.750 176 12663.73 128.18 55025.30 88888.00 2011-06-25 00:51:21.875 176 12663.70 128.20 55025.28 88888.00 2011-06-25 00:51:22.000 176 12663.73 128.18 55025.22 88888.00 2011-06-25 00:51:22.125 176 12663.73 128.15 55025.22 88888.00 2011-06-25 00:51:22.250 176 12663.75 128.15 55025.22 88888.00 2011-06-25 00:51:22.375 176 12663.67 128.15 55025.22 88888.00 2011-06-25 00:51:22.500 176 12663.67 128.12 55025.18 88888.00 2011-06-25 00:51:22.625 176 12663.73 128.15 55025.20 88888.00 2011-06-25 00:51:22.750 176 12663.80 128.15 55025.18 88888.00 2011-06-25 00:51:22.875 176 12663.83 128.18 55025.20 88888.00 2011-06-25 00:51:23.000 176 12663.75 128.22 55025.20 88888.00 2011-06-25 00:51:23.125 176 12663.77 128.20 55025.20 88888.00 2011-06-25 00:51:23.250 176 12663.80 128.20 55025.18 88888.00 2011-06-25 00:51:23.375 176 12663.85 128.22 55025.18 88888.00 2011-06-25 00:51:23.500 176 12663.90 128.25 55025.22 88888.00 2011-06-25 00:51:23.625 176 12663.85 128.28 55025.22 88888.00 2011-06-25 00:51:23.750 176 12663.77 128.25 55025.20 88888.00 2011-06-25 00:51:23.875 176 12663.73 128.20 55025.22 88888.00 2011-06-25 00:51:24.000 176 12663.67 128.22 55025.15 88888.00 2011-06-25 00:51:24.125 176 12663.67 128.22 55025.18 88888.00 2011-06-25 00:51:24.250 176 12663.67 128.20 55025.15 88888.00 2011-06-25 00:51:24.375 176 12663.70 128.18 55025.15 88888.00 2011-06-25 00:51:24.500 176 12663.75 128.22 55025.18 88888.00 2011-06-25 00:51:24.625 176 12663.75 128.22 55025.20 88888.00 2011-06-25 00:51:24.750 176 12663.75 128.20 55025.15 88888.00 2011-06-25 00:51:24.875 176 12663.73 128.18 55025.15 88888.00 2011-06-25 00:51:25.000 176 12663.73 128.20 55025.15 88888.00 2011-06-25 00:51:25.125 176 12663.77 128.20 55025.15 88888.00 2011-06-25 00:51:25.250 176 12663.77 128.15 55025.15 88888.00 2011-06-25 00:51:25.375 176 12663.77 128.20 55025.12 88888.00 2011-06-25 00:51:25.500 176 12663.75 128.25 55025.12 88888.00 2011-06-25 00:51:25.625 176 12663.77 128.22 55025.12 88888.00 2011-06-25 00:51:25.750 176 12663.75 128.20 55025.15 88888.00 2011-06-25 00:51:25.875 176 12663.73 128.25 55025.18 88888.00 2011-06-25 00:51:26.000 176 12663.73 128.28 55025.15 88888.00 2011-06-25 00:51:26.125 176 12663.77 128.22 55025.12 88888.00 2011-06-25 00:51:26.250 176 12663.80 128.22 55025.15 88888.00 2011-06-25 00:51:26.375 176 12663.80 128.25 55025.15 88888.00 2011-06-25 00:51:26.500 176 12663.75 128.28 55025.15 88888.00 2011-06-25 00:51:26.625 176 12663.75 128.25 55025.12 88888.00 2011-06-25 00:51:26.750 176 12663.80 128.28 55025.12 88888.00 2011-06-25 00:51:26.875 176 12663.80 128.28 55025.12 88888.00 2011-06-25 00:51:27.000 176 12663.77 128.25 55025.12 88888.00 2011-06-25 00:51:27.125 176 12663.83 128.22 55025.10 88888.00 2011-06-25 00:51:27.250 176 12663.85 128.22 55025.07 88888.00 2011-06-25 00:51:27.375 176 12663.92 128.28 55025.10 88888.00 2011-06-25 00:51:27.500 176 12663.95 128.32 55025.12 88888.00 2011-06-25 00:51:27.625 176 12663.88 128.30 55025.12 88888.00 2011-06-25 00:51:27.750 176 12663.73 128.28 55025.07 88888.00 2011-06-25 00:51:27.875 176 12663.75 128.28 55025.07 88888.00 2011-06-25 00:51:28.000 176 12663.77 128.28 55025.10 88888.00 2011-06-25 00:51:28.125 176 12663.80 128.28 55025.12 88888.00 2011-06-25 00:51:28.250 176 12663.75 128.25 55025.07 88888.00 2011-06-25 00:51:28.375 176 12663.75 128.28 55025.07 88888.00 2011-06-25 00:51:28.500 176 12663.80 128.30 55025.10 88888.00 2011-06-25 00:51:28.625 176 12663.88 128.30 55025.07 88888.00 2011-06-25 00:51:28.750 176 12663.85 128.28 55025.07 88888.00 2011-06-25 00:51:28.875 176 12663.80 128.28 55025.10 88888.00 2011-06-25 00:51:29.000 176 12663.77 128.30 55025.10 88888.00 2011-06-25 00:51:29.125 176 12663.83 128.30 55025.12 88888.00 2011-06-25 00:51:29.250 176 12663.83 128.30 55025.12 88888.00 2011-06-25 00:51:29.375 176 12663.90 128.35 55025.12 88888.00 2011-06-25 00:51:29.500 176 12663.90 128.35 55025.10 88888.00 2011-06-25 00:51:29.625 176 12663.83 128.32 55025.07 88888.00 2011-06-25 00:51:29.750 176 12663.88 128.38 55025.07 88888.00 2011-06-25 00:51:29.875 176 12663.85 128.38 55025.07 88888.00 2011-06-25 00:51:30.000 176 12663.88 128.35 55025.05 88888.00 2011-06-25 00:51:30.125 176 12663.88 128.35 55025.10 88888.00 2011-06-25 00:51:30.250 176 12663.80 128.30 55025.05 88888.00 2011-06-25 00:51:30.375 176 12663.85 128.32 55025.03 88888.00 2011-06-25 00:51:30.500 176 12663.95 128.35 55025.03 88888.00 2011-06-25 00:51:30.625 176 12664.00 128.40 55025.05 88888.00 2011-06-25 00:51:30.750 176 12664.00 128.40 55025.05 88888.00 2011-06-25 00:51:30.875 176 12663.90 128.38 55025.05 88888.00 2011-06-25 00:51:31.000 176 12663.88 128.35 55025.03 88888.00 2011-06-25 00:51:31.125 176 12663.98 128.32 55025.05 88888.00 2011-06-25 00:51:31.250 176 12664.00 128.35 55025.10 88888.00 2011-06-25 00:51:31.375 176 12664.02 128.38 55025.07 88888.00 2011-06-25 00:51:31.500 176 12664.02 128.38 55025.07 88888.00 2011-06-25 00:51:31.625 176 12663.98 128.38 55025.05 88888.00 2011-06-25 00:51:31.750 176 12663.95 128.35 55025.07 88888.00 2011-06-25 00:51:31.875 176 12663.92 128.35 55025.07 88888.00 2011-06-25 00:51:32.000 176 12663.92 128.35 55025.05 88888.00 2011-06-25 00:51:32.125 176 12663.98 128.32 55025.05 88888.00 2011-06-25 00:51:32.250 176 12663.95 128.30 55025.05 88888.00 2011-06-25 00:51:32.375 176 12663.90 128.30 55025.03 88888.00 2011-06-25 00:51:32.500 176 12663.92 128.32 55025.03 88888.00 2011-06-25 00:51:32.625 176 12664.00 128.38 55025.05 88888.00 2011-06-25 00:51:32.750 176 12663.98 128.38 55025.03 88888.00 2011-06-25 00:51:32.875 176 12663.98 128.35 55025.05 88888.00 2011-06-25 00:51:33.000 176 12663.98 128.30 55025.03 88888.00 2011-06-25 00:51:33.125 176 12664.02 128.30 55025.05 88888.00 2011-06-25 00:51:33.250 176 12664.02 128.38 55025.07 88888.00 2011-06-25 00:51:33.375 176 12664.00 128.40 55025.03 88888.00 2011-06-25 00:51:33.500 176 12664.02 128.38 55025.00 88888.00 2011-06-25 00:51:33.625 176 12664.05 128.38 55025.00 88888.00 2011-06-25 00:51:33.750 176 12664.00 128.40 55025.03 88888.00 2011-06-25 00:51:33.875 176 12663.95 128.40 55025.00 88888.00 2011-06-25 00:51:34.000 176 12663.90 128.35 55025.00 88888.00 2011-06-25 00:51:34.125 176 12663.98 128.40 55025.03 88888.00 2011-06-25 00:51:34.250 176 12663.95 128.40 55025.03 88888.00 2011-06-25 00:51:34.375 176 12663.90 128.38 55025.00 88888.00 2011-06-25 00:51:34.500 176 12663.90 128.38 55025.00 88888.00 2011-06-25 00:51:34.625 176 12663.90 128.38 55025.03 88888.00 2011-06-25 00:51:34.750 176 12664.00 128.38 55025.00 88888.00 2011-06-25 00:51:34.875 176 12664.00 128.35 55024.97 88888.00 2011-06-25 00:51:35.000 176 12663.98 128.30 55024.97 88888.00 2011-06-25 00:51:35.125 176 12663.98 128.28 55024.97 88888.00 2011-06-25 00:51:35.250 176 12663.95 128.30 55025.00 88888.00 2011-06-25 00:51:35.375 176 12663.95 128.32 55025.00 88888.00 2011-06-25 00:51:35.500 176 12663.95 128.35 55024.97 88888.00 2011-06-25 00:51:35.625 176 12663.95 128.35 55024.97 88888.00 2011-06-25 00:51:35.750 176 12663.98 128.32 55025.00 88888.00 2011-06-25 00:51:35.875 176 12664.02 128.32 55025.00 88888.00 2011-06-25 00:51:36.000 176 12663.98 128.30 55025.00 88888.00 2011-06-25 00:51:36.125 176 12663.95 128.28 55025.00 88888.00 2011-06-25 00:51:36.250 176 12664.00 128.30 55025.12 88888.00 2011-06-25 00:51:36.375 176 12664.10 128.30 55025.05 88888.00 2011-06-25 00:51:36.500 176 12664.10 128.25 55024.95 88888.00 2011-06-25 00:51:36.625 176 12664.02 128.28 55024.93 88888.00 2011-06-25 00:51:36.750 176 12664.00 128.28 55024.95 88888.00 2011-06-25 00:51:36.875 176 12664.00 128.22 55024.93 88888.00 2011-06-25 00:51:37.000 176 12664.05 128.25 55024.95 88888.00 2011-06-25 00:51:37.125 176 12664.05 128.30 55024.97 88888.00 2011-06-25 00:51:37.250 176 12663.98 128.32 55025.00 88888.00 2011-06-25 00:51:37.375 176 12664.02 128.35 55025.00 88888.00 2011-06-25 00:51:37.500 176 12664.08 128.32 55024.97 88888.00 2011-06-25 00:51:37.625 176 12664.05 128.30 55024.97 88888.00 2011-06-25 00:51:37.750 176 12663.98 128.25 55024.95 88888.00 2011-06-25 00:51:37.875 176 12664.02 128.25 55024.93 88888.00 2011-06-25 00:51:38.000 176 12664.05 128.30 55024.95 88888.00 2011-06-25 00:51:38.125 176 12664.00 128.30 55024.95 88888.00 2011-06-25 00:51:38.250 176 12664.00 128.25 55024.95 88888.00 2011-06-25 00:51:38.375 176 12664.00 128.22 55024.93 88888.00 2011-06-25 00:51:38.500 176 12663.98 128.22 55024.93 88888.00 2011-06-25 00:51:38.625 176 12664.00 128.25 55024.93 88888.00 2011-06-25 00:51:38.750 176 12664.02 128.25 55024.93 88888.00 2011-06-25 00:51:38.875 176 12664.00 128.28 55024.97 88888.00 2011-06-25 00:51:39.000 176 12663.98 128.30 55024.97 88888.00 2011-06-25 00:51:39.125 176 12663.95 128.30 55025.00 88888.00 2011-06-25 00:51:39.250 176 12663.88 128.25 55024.95 88888.00 2011-06-25 00:51:39.375 176 12663.85 128.22 55024.93 88888.00 2011-06-25 00:51:39.500 176 12663.95 128.28 55024.95 88888.00 2011-06-25 00:51:39.625 176 12664.00 128.25 55024.95 88888.00 2011-06-25 00:51:39.750 176 12663.98 128.28 55024.97 88888.00 2011-06-25 00:51:39.875 176 12663.95 128.25 55024.95 88888.00 2011-06-25 00:51:40.000 176 12663.95 128.25 55024.95 88888.00 2011-06-25 00:51:40.125 176 12663.92 128.25 55024.95 88888.00 2011-06-25 00:51:40.250 176 12663.88 128.20 55024.93 88888.00 2011-06-25 00:51:40.375 176 12663.90 128.20 55024.93 88888.00 2011-06-25 00:51:40.500 176 12663.88 128.18 55024.90 88888.00 2011-06-25 00:51:40.625 176 12663.92 128.15 55024.90 88888.00 2011-06-25 00:51:40.750 176 12663.98 128.18 55024.90 88888.00 2011-06-25 00:51:40.875 176 12663.98 128.15 55024.95 88888.00 2011-06-25 00:51:41.000 176 12664.02 128.18 55024.95 88888.00 2011-06-25 00:51:41.125 176 12664.15 128.20 55024.93 88888.00 2011-06-25 00:51:41.250 176 12664.12 128.20 55024.95 88888.00 2011-06-25 00:51:41.375 176 12664.08 128.18 55024.93 88888.00 2011-06-25 00:51:41.500 176 12664.02 128.15 55024.93 88888.00 2011-06-25 00:51:41.625 176 12664.00 128.20 55024.93 88888.00 2011-06-25 00:51:41.750 176 12664.02 128.20 55024.90 88888.00 2011-06-25 00:51:41.875 176 12664.05 128.22 55024.93 88888.00 2011-06-25 00:51:42.000 176 12664.05 128.20 55024.93 88888.00 2011-06-25 00:51:42.125 176 12664.02 128.22 55024.93 88888.00 2011-06-25 00:51:42.250 176 12664.05 128.22 55024.95 88888.00 2011-06-25 00:51:42.375 176 12664.15 128.22 55024.93 88888.00 2011-06-25 00:51:42.500 176 12664.12 128.20 55024.90 88888.00 2011-06-25 00:51:42.625 176 12664.02 128.15 55024.88 88888.00 2011-06-25 00:51:42.750 176 12664.00 128.18 55024.90 88888.00 2011-06-25 00:51:42.875 176 12664.00 128.18 55024.90 88888.00 2011-06-25 00:51:43.000 176 12664.00 128.15 55024.90 88888.00 2011-06-25 00:51:43.125 176 12664.05 128.20 55024.90 88888.00 2011-06-25 00:51:43.250 176 12664.05 128.20 55024.93 88888.00 2011-06-25 00:51:43.375 176 12664.02 128.20 55024.93 88888.00 2011-06-25 00:51:43.500 176 12664.05 128.20 55024.93 88888.00 2011-06-25 00:51:43.625 176 12664.05 128.20 55024.93 88888.00 2011-06-25 00:51:43.750 176 12663.98 128.22 55024.93 88888.00 2011-06-25 00:51:43.875 176 12663.98 128.18 55024.90 88888.00 2011-06-25 00:51:44.000 176 12664.02 128.15 55024.90 88888.00 2011-06-25 00:51:44.125 176 12664.02 128.15 55024.88 88888.00 2011-06-25 00:51:44.250 176 12664.00 128.15 55024.90 88888.00 2011-06-25 00:51:44.375 176 12664.02 128.15 55024.88 88888.00 2011-06-25 00:51:44.500 176 12664.08 128.12 55024.88 88888.00 2011-06-25 00:51:44.625 176 12664.08 128.12 55024.88 88888.00 2011-06-25 00:51:44.750 176 12664.05 128.18 55024.90 88888.00 2011-06-25 00:51:44.875 176 12664.08 128.18 55024.93 88888.00 2011-06-25 00:51:45.000 176 12664.05 128.18 55024.90 88888.00 2011-06-25 00:51:45.125 176 12664.05 128.18 55024.93 88888.00 2011-06-25 00:51:45.250 176 12664.00 128.15 55024.93 88888.00 2011-06-25 00:51:45.375 176 12664.02 128.18 55024.93 88888.00 2011-06-25 00:51:45.500 176 12664.00 128.15 55024.90 88888.00 2011-06-25 00:51:45.625 176 12663.95 128.12 55024.90 88888.00 2011-06-25 00:51:45.750 176 12663.95 128.10 55024.88 88888.00 2011-06-25 00:51:45.875 176 12663.98 128.15 55024.90 88888.00 2011-06-25 00:51:46.000 176 12663.98 128.12 55024.88 88888.00 2011-06-25 00:51:46.125 176 12663.98 128.12 55024.90 88888.00 2011-06-25 00:51:46.250 176 12664.02 128.12 55024.88 88888.00 2011-06-25 00:51:46.375 176 12664.02 128.12 55024.88 88888.00 2011-06-25 00:51:46.500 176 12663.98 128.15 55024.88 88888.00 2011-06-25 00:51:46.625 176 12664.00 128.12 55024.88 88888.00 2011-06-25 00:51:46.750 176 12664.00 128.12 55024.90 88888.00 2011-06-25 00:51:46.875 176 12664.02 128.12 55024.88 88888.00 2011-06-25 00:51:47.000 176 12664.02 128.10 55024.85 88888.00 2011-06-25 00:51:47.125 176 12664.02 128.15 55024.90 88888.00 2011-06-25 00:51:47.250 176 12664.05 128.15 55024.90 88888.00 2011-06-25 00:51:47.375 176 12664.05 128.10 55024.90 88888.00 2011-06-25 00:51:47.500 176 12664.02 128.10 55024.88 88888.00 2011-06-25 00:51:47.625 176 12664.02 128.10 55024.88 88888.00 2011-06-25 00:51:47.750 176 12664.00 128.07 55024.90 88888.00 2011-06-25 00:51:47.875 176 12663.92 128.05 55024.88 88888.00 2011-06-25 00:51:48.000 176 12663.92 128.07 55024.85 88888.00 2011-06-25 00:51:48.125 176 12663.92 128.07 55024.85 88888.00 2011-06-25 00:51:48.250 176 12663.98 128.07 55024.88 88888.00 2011-06-25 00:51:48.375 176 12664.05 128.10 55024.85 88888.00 2011-06-25 00:51:48.500 176 12664.02 128.10 55024.85 88888.00 2011-06-25 00:51:48.625 176 12663.98 128.07 55024.85 88888.00 2011-06-25 00:51:48.750 176 12664.00 128.10 55024.85 88888.00 2011-06-25 00:51:48.875 176 12663.98 128.10 55024.82 88888.00 2011-06-25 00:51:49.000 176 12664.05 128.15 55024.93 88888.00 2011-06-25 00:51:49.125 176 12664.02 128.12 55024.90 88888.00 2011-06-25 00:51:49.250 176 12663.95 128.07 55024.88 88888.00 2011-06-25 00:51:49.375 176 12663.90 128.05 55024.82 88888.00 2011-06-25 00:51:49.500 176 12663.90 128.07 55024.82 88888.00 2011-06-25 00:51:49.625 176 12663.88 128.10 55024.82 88888.00 2011-06-25 00:51:49.750 176 12663.90 128.10 55024.85 88888.00 2011-06-25 00:51:49.875 176 12663.90 128.10 55024.85 88888.00 2011-06-25 00:51:50.000 176 12663.92 128.10 55024.80 88888.00 2011-06-25 00:51:50.125 176 12663.92 128.07 55024.82 88888.00 2011-06-25 00:51:50.250 176 12663.88 128.10 55024.82 88888.00 2011-06-25 00:51:50.375 176 12663.92 128.10 55024.80 88888.00 2011-06-25 00:51:50.500 176 12663.95 128.10 55024.82 88888.00 2011-06-25 00:51:50.625 176 12663.95 128.15 55024.85 88888.00 2011-06-25 00:51:50.750 176 12663.95 128.15 55024.85 88888.00 2011-06-25 00:51:50.875 176 12663.90 128.12 55024.85 88888.00 2011-06-25 00:51:51.000 176 12663.90 128.07 55024.80 88888.00 2011-06-25 00:51:51.125 176 12663.95 128.07 55024.82 88888.00 2011-06-25 00:51:51.250 176 12663.95 128.05 55024.80 88888.00 2011-06-25 00:51:51.375 176 12663.95 128.10 55024.82 88888.00 2011-06-25 00:51:51.500 176 12663.92 128.12 55024.80 88888.00 2011-06-25 00:51:51.625 176 12663.92 128.15 55024.82 88888.00 2011-06-25 00:51:51.750 176 12663.98 128.12 55024.82 88888.00 2011-06-25 00:51:51.875 176 12664.02 128.10 55024.85 88888.00 2011-06-25 00:51:52.000 176 12664.00 128.07 55024.78 88888.00 2011-06-25 00:51:52.125 176 12663.88 128.05 55024.78 88888.00 2011-06-25 00:51:52.250 176 12663.85 128.07 55024.78 88888.00 2011-06-25 00:51:52.375 176 12663.85 128.07 55024.80 88888.00 2011-06-25 00:51:52.500 176 12663.83 128.10 55024.80 88888.00 2011-06-25 00:51:52.625 176 12663.83 128.10 55024.82 88888.00 2011-06-25 00:51:52.750 176 12663.88 128.18 55024.82 88888.00 2011-06-25 00:51:52.875 176 12663.83 128.12 55024.82 88888.00 2011-06-25 00:51:53.000 176 12663.85 128.12 55024.80 88888.00 2011-06-25 00:51:53.125 176 12663.95 128.12 55024.80 88888.00 2011-06-25 00:51:53.250 176 12663.95 128.15 55024.85 88888.00 2011-06-25 00:51:53.375 176 12663.92 128.18 55024.82 88888.00 2011-06-25 00:51:53.500 176 12663.90 128.12 55024.80 88888.00 2011-06-25 00:51:53.625 176 12663.90 128.12 55024.80 88888.00 2011-06-25 00:51:53.750 176 12663.85 128.12 55024.82 88888.00 2011-06-25 00:51:53.875 176 12663.83 128.12 55024.82 88888.00 2011-06-25 00:51:54.000 176 12663.80 128.10 55024.82 88888.00 2011-06-25 00:51:54.125 176 12663.83 128.10 55024.82 88888.00 2011-06-25 00:51:54.250 176 12663.85 128.07 55024.82 88888.00 2011-06-25 00:51:54.375 176 12663.80 128.10 55024.82 88888.00 2011-06-25 00:51:54.500 176 12663.75 128.05 55024.82 88888.00 2011-06-25 00:51:54.625 176 12663.73 128.07 55024.85 88888.00 2011-06-25 00:51:54.750 176 12663.73 128.07 55024.82 88888.00 2011-06-25 00:51:54.875 176 12663.77 128.12 55024.82 88888.00 2011-06-25 00:51:55.000 176 12663.77 128.12 55024.82 88888.00 2011-06-25 00:51:55.125 176 12663.73 128.10 55024.82 88888.00 2011-06-25 00:51:55.250 176 12663.67 128.10 55024.85 88888.00 2011-06-25 00:51:55.375 176 12663.77 128.10 55024.80 88888.00 2011-06-25 00:51:55.500 176 12663.80 128.07 55024.80 88888.00 2011-06-25 00:51:55.625 176 12663.70 128.07 55024.80 88888.00 2011-06-25 00:51:55.750 176 12663.73 128.10 55024.82 88888.00 2011-06-25 00:51:55.875 176 12663.83 128.12 55024.82 88888.00 2011-06-25 00:51:56.000 176 12663.85 128.15 55024.82 88888.00 2011-06-25 00:51:56.125 176 12663.75 128.12 55024.82 88888.00 2011-06-25 00:51:56.250 176 12663.73 128.12 55024.85 88888.00 2011-06-25 00:51:56.375 176 12663.75 128.15 55024.88 88888.00 2011-06-25 00:51:56.500 176 12663.75 128.15 55024.82 88888.00 2011-06-25 00:51:56.625 176 12663.77 128.12 55024.82 88888.00 2011-06-25 00:51:56.750 176 12663.80 128.12 55024.82 88888.00 2011-06-25 00:51:56.875 176 12663.83 128.10 55024.80 88888.00 2011-06-25 00:51:57.000 176 12663.83 128.10 55024.82 88888.00 2011-06-25 00:51:57.125 176 12663.85 128.12 55024.85 88888.00 2011-06-25 00:51:57.250 176 12663.85 128.07 55024.82 88888.00 2011-06-25 00:51:57.375 176 12663.80 128.10 55024.82 88888.00 2011-06-25 00:51:57.500 176 12663.75 128.10 55024.82 88888.00 2011-06-25 00:51:57.625 176 12663.77 128.05 55024.80 88888.00 2011-06-25 00:51:57.750 176 12663.83 128.05 55024.78 88888.00 2011-06-25 00:51:57.875 176 12663.83 128.07 55024.80 88888.00 2011-06-25 00:51:58.000 176 12663.88 128.10 55024.80 88888.00 2011-06-25 00:51:58.125 176 12663.85 128.10 55024.82 88888.00 2011-06-25 00:51:58.250 176 12663.77 128.10 55024.82 88888.00 2011-06-25 00:51:58.375 176 12663.75 128.10 55024.80 88888.00 2011-06-25 00:51:58.500 176 12663.73 128.10 55024.80 88888.00 2011-06-25 00:51:58.625 176 12663.75 128.07 55024.82 88888.00 2011-06-25 00:51:58.750 176 12663.73 128.07 55024.82 88888.00 2011-06-25 00:51:58.875 176 12663.80 128.12 55024.85 88888.00 2011-06-25 00:51:59.000 176 12663.83 128.12 55024.85 88888.00 2011-06-25 00:51:59.125 176 12663.77 128.10 55024.85 88888.00 2011-06-25 00:51:59.250 176 12663.65 128.05 55024.85 88888.00 2011-06-25 00:51:59.375 176 12663.70 128.07 55024.80 88888.00 2011-06-25 00:51:59.500 176 12663.70 128.07 55024.80 88888.00 2011-06-25 00:51:59.625 176 12663.73 128.05 55024.82 88888.00 2011-06-25 00:51:59.750 176 12663.70 128.05 55024.80 88888.00 2011-06-25 00:51:59.875 176 12663.67 128.05 55024.80 88888.00 2011-06-25 00:52:00.000 176 12663.67 128.07 55024.80 88888.00 2011-06-25 00:52:00.125 176 12663.70 128.10 55024.82 88888.00 2011-06-25 00:52:00.250 176 12663.75 128.07 55024.80 88888.00 2011-06-25 00:52:00.375 176 12663.73 128.10 55024.80 88888.00 2011-06-25 00:52:00.500 176 12663.73 128.07 55024.82 88888.00 2011-06-25 00:52:00.625 176 12663.73 128.07 55024.82 88888.00 2011-06-25 00:52:00.750 176 12663.67 128.05 55024.80 88888.00 2011-06-25 00:52:00.875 176 12663.67 128.03 55024.80 88888.00 2011-06-25 00:52:01.000 176 12663.73 128.07 55024.78 88888.00 2011-06-25 00:52:01.125 176 12663.73 128.10 55024.80 88888.00 2011-06-25 00:52:01.250 176 12663.65 128.05 55024.82 88888.00 2011-06-25 00:52:01.375 176 12663.62 128.07 55024.82 88888.00 2011-06-25 00:52:01.500 176 12663.65 128.10 55024.82 88888.00 2011-06-25 00:52:01.625 176 12663.65 128.10 55024.82 88888.00 2011-06-25 00:52:01.750 176 12663.60 128.07 55024.82 88888.00 2011-06-25 00:52:01.875 176 12663.62 128.07 55024.80 88888.00 2011-06-25 00:52:02.000 176 12663.62 128.07 55024.80 88888.00 2011-06-25 00:52:02.125 176 12663.60 128.07 55024.80 88888.00 2011-06-25 00:52:02.250 176 12663.55 128.07 55024.80 88888.00 2011-06-25 00:52:02.375 176 12663.52 128.12 55024.80 88888.00 2011-06-25 00:52:02.500 176 12663.42 128.15 55024.82 88888.00 2011-06-25 00:52:02.625 176 12663.40 128.12 55024.80 88888.00 2011-06-25 00:52:02.750 176 12663.45 128.12 55024.82 88888.00 2011-06-25 00:52:02.875 176 12663.40 128.12 55024.82 88888.00 2011-06-25 00:52:03.000 176 12663.40 128.10 55024.80 88888.00 2011-06-25 00:52:03.125 176 12663.45 128.07 55024.80 88888.00 2011-06-25 00:52:03.250 176 12663.52 128.10 55024.82 88888.00 2011-06-25 00:52:03.375 176 12663.52 128.15 55024.82 88888.00 2011-06-25 00:52:03.500 176 12663.50 128.15 55024.82 88888.00 2011-06-25 00:52:03.625 176 12663.50 128.12 55024.82 88888.00 2011-06-25 00:52:03.750 176 12663.45 128.10 55024.82 88888.00 2011-06-25 00:52:03.875 176 12663.40 128.10 55024.85 88888.00 2011-06-25 00:52:04.000 176 12663.42 128.12 55024.82 88888.00 2011-06-25 00:52:04.125 176 12663.48 128.10 55024.82 88888.00 2011-06-25 00:52:04.250 176 12663.55 128.07 55024.82 88888.00 2011-06-25 00:52:04.375 176 12663.58 128.07 55024.82 88888.00 2011-06-25 00:52:04.500 176 12663.50 128.10 55024.82 88888.00 2011-06-25 00:52:04.625 176 12663.45 128.12 55024.88 88888.00 2011-06-25 00:52:04.750 176 12663.42 128.12 55024.85 88888.00 2011-06-25 00:52:04.875 176 12663.40 128.10 55024.80 88888.00 2011-06-25 00:52:05.000 176 12663.38 128.05 55024.78 88888.00 2011-06-25 00:52:05.125 176 12663.38 128.07 55024.80 88888.00 2011-06-25 00:52:05.250 176 12663.30 128.05 55024.80 88888.00 2011-06-25 00:52:05.375 176 12663.35 128.07 55024.82 88888.00 2011-06-25 00:52:05.500 176 12663.40 128.07 55024.82 88888.00 2011-06-25 00:52:05.625 176 12663.40 128.07 55024.80 88888.00 2011-06-25 00:52:05.750 176 12663.40 128.10 55024.82 88888.00 2011-06-25 00:52:05.875 176 12663.42 128.12 55024.82 88888.00 2011-06-25 00:52:06.000 176 12663.48 128.10 55024.85 88888.00 2011-06-25 00:52:06.125 176 12663.42 128.10 55024.85 88888.00 2011-06-25 00:52:06.250 176 12663.40 128.10 55024.85 88888.00 2011-06-25 00:52:06.375 176 12663.40 128.15 55024.82 88888.00 2011-06-25 00:52:06.500 176 12663.33 128.15 55024.82 88888.00 2011-06-25 00:52:06.625 176 12663.27 128.15 55024.82 88888.00 2011-06-25 00:52:06.750 176 12663.27 128.15 55024.82 88888.00 2011-06-25 00:52:06.875 176 12663.27 128.12 55024.82 88888.00 2011-06-25 00:52:07.000 176 12663.33 128.12 55024.80 88888.00 2011-06-25 00:52:07.125 176 12663.30 128.12 55024.82 88888.00 2011-06-25 00:52:07.250 176 12663.30 128.12 55024.82 88888.00 2011-06-25 00:52:07.375 176 12663.30 128.12 55024.85 88888.00 2011-06-25 00:52:07.500 176 12663.35 128.12 55024.80 88888.00 2011-06-25 00:52:07.625 176 12663.50 128.12 55024.82 88888.00 2011-06-25 00:52:07.750 176 12663.48 128.12 55024.80 88888.00 2011-06-25 00:52:07.875 176 12663.38 128.12 55024.80 88888.00 2011-06-25 00:52:08.000 176 12663.33 128.10 55024.80 88888.00 2011-06-25 00:52:08.125 176 12663.38 128.12 55024.80 88888.00 2011-06-25 00:52:08.250 176 12663.42 128.18 55024.82 88888.00 2011-06-25 00:52:08.375 176 12663.45 128.20 55024.85 88888.00 2011-06-25 00:52:08.500 176 12663.40 128.18 55024.82 88888.00 2011-06-25 00:52:08.625 176 12663.40 128.15 55024.82 88888.00 2011-06-25 00:52:08.750 176 12663.35 128.15 55024.82 88888.00 2011-06-25 00:52:08.875 176 12663.30 128.18 55024.85 88888.00 2011-06-25 00:52:09.000 176 12663.25 128.20 55024.85 88888.00 2011-06-25 00:52:09.125 176 12663.23 128.12 55024.85 88888.00 2011-06-25 00:52:09.250 176 12663.20 128.10 55024.85 88888.00 2011-06-25 00:52:09.375 176 12663.25 128.12 55024.85 88888.00 2011-06-25 00:52:09.500 176 12663.25 128.18 55024.88 88888.00 2011-06-25 00:52:09.625 176 12663.25 128.12 55024.82 88888.00 2011-06-25 00:52:09.750 176 12663.23 128.12 55024.82 88888.00 2011-06-25 00:52:09.875 176 12663.25 128.12 55024.82 88888.00 2011-06-25 00:52:10.000 176 12663.23 128.12 55024.85 88888.00 2011-06-25 00:52:10.125 176 12663.25 128.15 55024.82 88888.00 2011-06-25 00:52:10.250 176 12663.20 128.12 55024.85 88888.00 2011-06-25 00:52:10.375 176 12663.17 128.15 55024.82 88888.00 2011-06-25 00:52:10.500 176 12663.15 128.12 55024.82 88888.00 2011-06-25 00:52:10.625 176 12663.23 128.15 55024.85 88888.00 2011-06-25 00:52:10.750 176 12663.23 128.10 55024.82 88888.00 2011-06-25 00:52:10.875 176 12663.25 128.07 55024.82 88888.00 2011-06-25 00:52:11.000 176 12663.25 128.10 55024.82 88888.00 2011-06-25 00:52:11.125 176 12663.20 128.12 55024.82 88888.00 2011-06-25 00:52:11.250 176 12663.20 128.12 55024.85 88888.00 2011-06-25 00:52:11.375 176 12663.20 128.10 55024.85 88888.00 2011-06-25 00:52:11.500 176 12663.15 128.10 55024.85 88888.00 2011-06-25 00:52:11.625 176 12663.12 128.10 55024.82 88888.00 2011-06-25 00:52:11.750 176 12663.17 128.12 55024.82 88888.00 2011-06-25 00:52:11.875 176 12663.20 128.10 55024.82 88888.00 2011-06-25 00:52:12.000 176 12663.25 128.07 55024.80 88888.00 2011-06-25 00:52:12.125 176 12663.20 128.05 55024.80 88888.00 2011-06-25 00:52:12.250 176 12663.20 128.07 55024.80 88888.00 2011-06-25 00:52:12.375 176 12663.23 128.10 55024.82 88888.00 2011-06-25 00:52:12.500 176 12663.20 128.12 55024.82 88888.00 2011-06-25 00:52:12.625 176 12663.23 128.12 55024.85 88888.00 2011-06-25 00:52:12.750 176 12663.25 128.10 55024.85 88888.00 2011-06-25 00:52:12.875 176 12663.23 128.10 55024.82 88888.00 2011-06-25 00:52:13.000 176 12663.23 128.15 55024.82 88888.00 2011-06-25 00:52:13.125 176 12663.23 128.15 55024.85 88888.00 2011-06-25 00:52:13.250 176 12663.20 128.12 55024.85 88888.00 2011-06-25 00:52:13.375 176 12663.17 128.10 55024.85 88888.00 2011-06-25 00:52:13.500 176 12663.12 128.10 55024.82 88888.00 2011-06-25 00:52:13.625 176 12663.17 128.15 55024.80 88888.00 2011-06-25 00:52:13.750 176 12663.17 128.10 55024.82 88888.00 2011-06-25 00:52:13.875 176 12663.17 128.10 55024.80 88888.00 2011-06-25 00:52:14.000 176 12663.15 128.15 55024.80 88888.00 2011-06-25 00:52:14.125 176 12663.12 128.10 55024.82 88888.00 2011-06-25 00:52:14.250 176 12663.10 128.10 55024.82 88888.00 2011-06-25 00:52:14.375 176 12663.10 128.12 55024.82 88888.00 2011-06-25 00:52:14.500 176 12663.12 128.10 55024.82 88888.00 2011-06-25 00:52:14.625 176 12663.12 128.10 55024.80 88888.00 2011-06-25 00:52:14.750 176 12663.17 128.18 55024.88 88888.00 2011-06-25 00:52:14.875 176 12663.23 128.15 55024.88 88888.00 2011-06-25 00:52:15.000 176 12663.17 128.10 55024.85 88888.00 2011-06-25 00:52:15.125 176 12663.17 128.10 55024.85 88888.00 2011-06-25 00:52:15.250 176 12663.20 128.12 55024.85 88888.00 2011-06-25 00:52:15.375 176 12663.25 128.15 55024.82 88888.00 2011-06-25 00:52:15.500 176 12663.17 128.10 55024.80 88888.00 2011-06-25 00:52:15.625 176 12663.10 128.10 55024.80 88888.00 2011-06-25 00:52:15.750 176 12663.10 128.12 55024.82 88888.00 2011-06-25 00:52:15.875 176 12663.17 128.15 55024.82 88888.00 2011-06-25 00:52:16.000 176 12663.12 128.10 55024.80 88888.00 2011-06-25 00:52:16.125 176 12663.15 128.10 55024.82 88888.00 2011-06-25 00:52:16.250 176 12663.20 128.10 55024.85 88888.00 2011-06-25 00:52:16.375 176 12663.20 128.15 55024.82 88888.00 2011-06-25 00:52:16.500 176 12663.15 128.12 55024.82 88888.00 2011-06-25 00:52:16.625 176 12663.17 128.18 55024.82 88888.00 2011-06-25 00:52:16.750 176 12663.17 128.15 55024.85 88888.00 2011-06-25 00:52:16.875 176 12663.15 128.12 55024.85 88888.00 2011-06-25 00:52:17.000 176 12663.10 128.10 55024.82 88888.00 2011-06-25 00:52:17.125 176 12663.12 128.12 55024.85 88888.00 2011-06-25 00:52:17.250 176 12663.12 128.12 55024.85 88888.00 2011-06-25 00:52:17.375 176 12663.15 128.12 55024.85 88888.00 2011-06-25 00:52:17.500 176 12663.17 128.10 55024.85 88888.00 2011-06-25 00:52:17.625 176 12663.12 128.10 55024.88 88888.00 2011-06-25 00:52:17.750 176 12663.12 128.12 55024.88 88888.00 2011-06-25 00:52:17.875 176 12663.12 128.12 55024.85 88888.00 2011-06-25 00:52:18.000 176 12663.08 128.10 55024.82 88888.00 2011-06-25 00:52:18.125 176 12663.08 128.07 55024.85 88888.00 2011-06-25 00:52:18.250 176 12663.12 128.10 55024.88 88888.00 2011-06-25 00:52:18.375 176 12663.17 128.07 55024.88 88888.00 2011-06-25 00:52:18.500 176 12663.17 128.10 55024.88 88888.00 2011-06-25 00:52:18.625 176 12663.20 128.10 55024.88 88888.00 2011-06-25 00:52:18.750 176 12663.23 128.12 55024.85 88888.00 2011-06-25 00:52:18.875 176 12663.23 128.12 55024.82 88888.00 2011-06-25 00:52:19.000 176 12663.25 128.12 55024.85 88888.00 2011-06-25 00:52:19.125 176 12663.15 128.10 55024.88 88888.00 2011-06-25 00:52:19.250 176 12663.08 128.05 55024.85 88888.00 2011-06-25 00:52:19.375 176 12663.08 128.05 55024.88 88888.00 2011-06-25 00:52:19.500 176 12663.10 128.05 55024.85 88888.00 2011-06-25 00:52:19.625 176 12663.17 128.07 55024.82 88888.00 2011-06-25 00:52:19.750 176 12663.23 128.10 55024.82 88888.00 2011-06-25 00:52:19.875 176 12663.15 128.07 55024.85 88888.00 2011-06-25 00:52:20.000 176 12663.10 128.07 55024.85 88888.00 2011-06-25 00:52:20.125 176 12663.12 128.05 55024.85 88888.00 2011-06-25 00:52:20.250 176 12663.02 127.88 55024.75 88888.00 2011-06-25 00:52:20.375 176 12663.10 127.97 55024.80 88888.00 2011-06-25 00:52:20.500 176 12663.17 128.07 55024.88 88888.00 2011-06-25 00:52:20.625 176 12663.20 128.10 55024.88 88888.00 2011-06-25 00:52:20.750 176 12663.15 128.12 55024.88 88888.00 2011-06-25 00:52:20.875 176 12663.10 128.07 55024.85 88888.00 2011-06-25 00:52:21.000 176 12663.12 128.05 55024.82 88888.00 2011-06-25 00:52:21.125 176 12663.15 128.07 55024.88 88888.00 2011-06-25 00:52:21.250 176 12663.12 128.05 55024.85 88888.00 2011-06-25 00:52:21.375 176 12663.12 128.03 55024.85 88888.00 2011-06-25 00:52:21.500 176 12663.15 128.10 55024.88 88888.00 2011-06-25 00:52:21.625 176 12663.12 128.10 55024.88 88888.00 2011-06-25 00:52:21.750 176 12663.10 128.07 55024.88 88888.00 2011-06-25 00:52:21.875 176 12663.15 128.07 55024.88 88888.00 2011-06-25 00:52:22.000 176 12663.20 128.07 55024.88 88888.00 2011-06-25 00:52:22.125 176 12663.17 128.07 55024.88 88888.00 2011-06-25 00:52:22.250 176 12663.15 128.03 55024.82 88888.00 2011-06-25 00:52:22.375 176 12663.20 128.05 55024.85 88888.00 2011-06-25 00:52:22.500 176 12663.23 128.07 55024.82 88888.00 2011-06-25 00:52:22.625 176 12663.20 128.05 55024.85 88888.00 2011-06-25 00:52:22.750 176 12663.15 128.03 55024.88 88888.00 2011-06-25 00:52:22.875 176 12663.17 128.05 55024.88 88888.00 2011-06-25 00:52:23.000 176 12663.25 128.05 55024.88 88888.00 2011-06-25 00:52:23.125 176 12663.25 128.05 55024.85 88888.00 2011-06-25 00:52:23.250 176 12663.20 128.00 55024.85 88888.00 2011-06-25 00:52:23.375 176 12663.10 128.03 55024.82 88888.00 2011-06-25 00:52:23.500 176 12663.10 128.03 55024.82 88888.00 2011-06-25 00:52:23.625 176 12663.12 128.03 55024.80 88888.00 2011-06-25 00:52:23.750 176 12663.15 128.05 55024.82 88888.00 2011-06-25 00:52:23.875 176 12663.15 128.03 55024.82 88888.00 2011-06-25 00:52:24.000 176 12663.23 128.05 55024.82 88888.00 2011-06-25 00:52:24.125 176 12663.27 128.10 55024.88 88888.00 2011-06-25 00:52:24.250 176 12663.20 128.05 55024.85 88888.00 2011-06-25 00:52:24.375 176 12663.15 128.03 55024.82 88888.00 2011-06-25 00:52:24.500 176 12663.12 128.05 55024.82 88888.00 2011-06-25 00:52:24.625 176 12663.12 128.03 55024.80 88888.00 2011-06-25 00:52:24.750 176 12663.15 128.00 55024.80 88888.00 2011-06-25 00:52:24.875 176 12663.15 128.03 55024.82 88888.00 2011-06-25 00:52:25.000 176 12663.25 128.07 55024.80 88888.00 2011-06-25 00:52:25.125 176 12663.27 128.05 55024.80 88888.00 2011-06-25 00:52:25.250 176 12663.23 128.07 55024.82 88888.00 2011-06-25 00:52:25.375 176 12663.25 128.07 55024.80 88888.00 2011-06-25 00:52:25.500 176 12663.25 128.03 55024.82 88888.00 2011-06-25 00:52:25.625 176 12663.23 128.03 55024.82 88888.00 2011-06-25 00:52:25.750 176 12663.20 128.03 55024.80 88888.00 2011-06-25 00:52:25.875 176 12662.70 127.67 55024.62 88888.00 2011-06-25 00:52:26.000 176 12662.65 127.83 55024.78 88888.00 2011-06-25 00:52:26.125 176 12663.20 128.22 55025.07 88888.00 2011-06-25 00:52:26.250 176 12663.42 128.18 55024.95 88888.00 2011-06-25 00:52:26.375 176 12663.25 127.97 55024.80 88888.00 2011-06-25 00:52:26.500 176 12663.12 127.97 55024.80 88888.00 2011-06-25 00:52:26.625 176 12663.10 128.00 55024.80 88888.00 2011-06-25 00:52:26.750 176 12663.12 128.03 55024.82 88888.00 2011-06-25 00:52:26.875 176 12663.15 128.03 55024.82 88888.00 2011-06-25 00:52:27.000 176 12663.15 128.03 55024.82 88888.00 2011-06-25 00:52:27.125 176 12663.12 128.03 55024.85 88888.00 2011-06-25 00:52:27.250 176 12663.10 128.00 55024.82 88888.00 2011-06-25 00:52:27.375 176 12663.17 128.03 55024.80 88888.00 2011-06-25 00:52:27.500 176 12663.17 128.00 55024.82 88888.00 2011-06-25 00:52:27.625 176 12663.15 128.03 55024.82 88888.00 2011-06-25 00:52:27.750 176 12663.15 128.03 55024.82 88888.00 2011-06-25 00:52:27.875 176 12663.10 128.00 55024.80 88888.00 2011-06-25 00:52:28.000 176 12663.12 128.03 55024.80 88888.00 2011-06-25 00:52:28.125 176 12663.25 128.05 55024.85 88888.00 2011-06-25 00:52:28.250 176 12663.23 128.03 55024.82 88888.00 2011-06-25 00:52:28.375 176 12663.20 128.03 55024.80 88888.00 2011-06-25 00:52:28.500 176 12663.12 128.00 55024.82 88888.00 2011-06-25 00:52:28.625 176 12663.08 128.03 55024.82 88888.00 2011-06-25 00:52:28.750 176 12663.05 127.97 55024.82 88888.00 2011-06-25 00:52:28.875 176 12663.12 128.00 55024.85 88888.00 2011-06-25 00:52:29.000 176 12663.17 128.00 55024.80 88888.00 2011-06-25 00:52:29.125 176 12663.15 128.03 55024.80 88888.00 2011-06-25 00:52:29.250 176 12663.12 128.05 55024.82 88888.00 2011-06-25 00:52:29.375 176 12663.12 128.03 55024.82 88888.00 2011-06-25 00:52:29.500 176 12663.17 128.03 55024.82 88888.00 2011-06-25 00:52:29.625 176 12663.17 128.03 55024.82 88888.00 2011-06-25 00:52:29.750 176 12663.23 128.03 55024.85 88888.00 2011-06-25 00:52:29.875 176 12663.20 128.03 55024.82 88888.00 2011-06-25 00:52:30.000 176 12663.25 128.05 55024.82 88888.00 2011-06-25 00:52:30.125 176 12663.27 128.05 55024.85 88888.00 2011-06-25 00:52:30.250 176 12663.20 128.05 55024.82 88888.00 2011-06-25 00:52:30.375 176 12663.17 128.05 55024.80 88888.00 2011-06-25 00:52:30.500 176 12663.17 127.97 55024.78 88888.00 2011-06-25 00:52:30.625 176 12663.15 127.97 55024.80 88888.00 2011-06-25 00:52:30.750 176 12663.20 128.03 55024.82 88888.00 2011-06-25 00:52:30.875 176 12663.25 128.05 55024.82 88888.00 2011-06-25 00:52:31.000 176 12663.17 128.05 55024.80 88888.00 2011-06-25 00:52:31.125 176 12663.12 128.05 55024.82 88888.00 2011-06-25 00:52:31.250 176 12663.12 128.03 55024.82 88888.00 2011-06-25 00:52:31.375 176 12663.17 128.00 55024.80 88888.00 2011-06-25 00:52:31.500 176 12663.20 128.00 55024.82 88888.00 2011-06-25 00:52:31.625 176 12663.12 128.03 55024.80 88888.00 2011-06-25 00:52:31.750 176 12663.08 128.03 55024.80 88888.00 2011-06-25 00:52:31.875 176 12663.10 128.05 55024.85 88888.00 2011-06-25 00:52:32.000 176 12663.12 128.03 55024.82 88888.00 2011-06-25 00:52:32.125 176 12663.12 128.03 55024.82 88888.00 2011-06-25 00:52:32.250 176 12663.08 128.03 55024.85 88888.00 2011-06-25 00:52:32.375 176 12663.08 128.03 55024.82 88888.00 2011-06-25 00:52:32.500 176 12663.05 127.97 55024.82 88888.00 2011-06-25 00:52:32.625 176 12663.02 127.97 55024.80 88888.00 2011-06-25 00:52:32.750 176 12663.00 127.97 55024.80 88888.00 2011-06-25 00:52:32.875 176 12663.02 128.03 55024.82 88888.00 2011-06-25 00:52:33.000 176 12663.08 128.03 55024.82 88888.00 2011-06-25 00:52:33.125 176 12663.10 128.00 55024.82 88888.00 2011-06-25 00:52:33.250 176 12663.05 127.97 55024.80 88888.00 2011-06-25 00:52:33.375 176 12663.08 128.00 55024.80 88888.00 2011-06-25 00:52:33.500 176 12663.05 128.00 55024.80 88888.00 2011-06-25 00:52:33.625 176 12663.02 128.00 55024.82 88888.00 2011-06-25 00:52:33.750 176 12663.02 128.00 55024.80 88888.00 2011-06-25 00:52:33.875 176 12663.05 128.00 55024.80 88888.00 2011-06-25 00:52:34.000 176 12663.08 128.00 55024.80 88888.00 2011-06-25 00:52:34.125 176 12663.10 128.03 55024.82 88888.00 2011-06-25 00:52:34.250 176 12663.08 128.00 55024.82 88888.00 2011-06-25 00:52:34.375 176 12663.02 128.00 55024.82 88888.00 2011-06-25 00:52:34.500 176 12663.02 128.00 55024.85 88888.00 2011-06-25 00:52:34.625 176 12663.08 128.00 55024.82 88888.00 2011-06-25 00:52:34.750 176 12663.12 128.03 55024.80 88888.00 2011-06-25 00:52:34.875 176 12663.12 128.03 55024.82 88888.00 2011-06-25 00:52:35.000 176 12663.10 128.03 55024.80 88888.00 2011-06-25 00:52:35.125 176 12663.00 128.00 55024.82 88888.00 2011-06-25 00:52:35.250 176 12663.02 128.05 55024.85 88888.00 2011-06-25 00:52:35.375 176 12663.08 128.05 55024.85 88888.00 2011-06-25 00:52:35.500 176 12663.08 128.03 55024.82 88888.00 2011-06-25 00:52:35.625 176 12663.10 128.05 55024.85 88888.00 2011-06-25 00:52:35.750 176 12663.10 128.05 55024.85 88888.00 2011-06-25 00:52:35.875 176 12663.12 128.03 55024.82 88888.00 2011-06-25 00:52:36.000 176 12663.08 128.00 55024.82 88888.00 2011-06-25 00:52:36.125 176 12663.10 128.00 55024.82 88888.00 2011-06-25 00:52:36.250 176 12663.08 127.97 55024.82 88888.00 2011-06-25 00:52:36.375 176 12663.05 128.00 55024.82 88888.00 2011-06-25 00:52:36.500 176 12663.10 128.03 55024.85 88888.00 2011-06-25 00:52:36.625 176 12663.12 128.05 55024.82 88888.00 2011-06-25 00:52:36.750 176 12663.12 128.07 55024.82 88888.00 2011-06-25 00:52:36.875 176 12663.10 128.05 55024.82 88888.00 2011-06-25 00:52:37.000 176 12663.08 128.03 55024.82 88888.00 2011-06-25 00:52:37.125 176 12663.05 128.03 55024.82 88888.00 2011-06-25 00:52:37.250 176 12663.00 128.00 55024.80 88888.00 2011-06-25 00:52:37.375 176 12663.08 128.03 55024.80 88888.00 2011-06-25 00:52:37.500 176 12663.12 128.00 55024.82 88888.00 2011-06-25 00:52:37.625 176 12663.05 127.97 55024.80 88888.00 2011-06-25 00:52:37.750 176 12663.08 127.95 55024.80 88888.00 2011-06-25 00:52:37.875 176 12663.12 127.95 55024.82 88888.00 2011-06-25 00:52:38.000 176 12663.12 127.97 55024.85 88888.00 2011-06-25 00:52:38.125 176 12663.10 128.03 55024.88 88888.00 2011-06-25 00:52:38.250 176 12663.10 128.05 55024.88 88888.00 2011-06-25 00:52:38.375 176 12663.12 128.03 55024.85 88888.00 2011-06-25 00:52:38.500 176 12663.12 128.00 55024.82 88888.00 2011-06-25 00:52:38.625 176 12663.17 128.03 55024.82 88888.00 2011-06-25 00:52:38.750 176 12663.15 128.05 55024.82 88888.00 2011-06-25 00:52:38.875 176 12663.10 128.05 55024.82 88888.00 2011-06-25 00:52:39.000 176 12663.08 128.05 55024.80 88888.00 2011-06-25 00:52:39.125 176 12663.02 128.03 55024.82 88888.00 2011-06-25 00:52:39.250 176 12663.00 128.00 55024.82 88888.00 2011-06-25 00:52:39.375 176 12663.05 128.00 55024.85 88888.00 2011-06-25 00:52:39.500 176 12663.05 128.00 55024.82 88888.00 2011-06-25 00:52:39.625 176 12663.05 128.03 55024.85 88888.00 2011-06-25 00:52:39.750 176 12663.00 128.03 55024.88 88888.00 2011-06-25 00:52:39.875 176 12663.02 128.05 55024.85 88888.00 2011-06-25 00:52:40.000 176 12663.02 128.03 55024.82 88888.00 2011-06-25 00:52:40.125 176 12662.95 128.00 55024.82 88888.00 2011-06-25 00:52:40.250 176 12662.90 127.97 55024.82 88888.00 2011-06-25 00:52:40.375 176 12662.98 127.97 55024.82 88888.00 2011-06-25 00:52:40.500 176 12663.02 128.00 55024.82 88888.00 2011-06-25 00:52:40.625 176 12663.00 127.97 55024.80 88888.00 2011-06-25 00:52:40.750 176 12663.00 128.00 55024.82 88888.00 2011-06-25 00:52:40.875 176 12662.92 127.97 55024.78 88888.00 2011-06-25 00:52:41.000 176 12662.90 127.97 55024.80 88888.00 2011-06-25 00:52:41.125 176 12662.98 128.00 55024.82 88888.00 2011-06-25 00:52:41.250 176 12663.00 128.00 55024.80 88888.00 2011-06-25 00:52:41.375 176 12663.02 127.97 55024.80 88888.00 2011-06-25 00:52:41.500 176 12663.02 127.97 55024.80 88888.00 2011-06-25 00:52:41.625 176 12663.05 127.97 55024.82 88888.00 2011-06-25 00:52:41.750 176 12663.02 127.97 55024.80 88888.00 2011-06-25 00:52:41.875 176 12663.08 127.95 55024.80 88888.00 2011-06-25 00:52:42.000 176 12663.05 127.97 55024.82 88888.00 2011-06-25 00:52:42.125 176 12663.00 127.97 55024.82 88888.00 2011-06-25 00:52:42.250 176 12662.98 127.97 55024.80 88888.00 2011-06-25 00:52:42.375 176 12662.98 128.00 55024.80 88888.00 2011-06-25 00:52:42.500 176 12663.00 128.03 55024.80 88888.00 2011-06-25 00:52:42.625 176 12663.00 128.03 55024.80 88888.00 2011-06-25 00:52:42.750 176 12662.92 127.97 55024.82 88888.00 2011-06-25 00:52:42.875 176 12662.95 128.00 55024.82 88888.00 2011-06-25 00:52:43.000 176 12662.98 128.00 55024.82 88888.00 2011-06-25 00:52:43.125 176 12662.95 127.97 55024.82 88888.00 2011-06-25 00:52:43.250 176 12662.92 127.97 55024.82 88888.00 2011-06-25 00:52:43.375 176 12662.95 127.97 55024.80 88888.00 2011-06-25 00:52:43.500 176 12662.98 127.97 55024.80 88888.00 2011-06-25 00:52:43.625 176 12663.00 128.00 55024.82 88888.00 2011-06-25 00:52:43.750 176 12663.05 128.03 55024.82 88888.00 2011-06-25 00:52:43.875 176 12663.02 128.03 55024.80 88888.00 2011-06-25 00:52:44.000 176 12663.00 128.00 55024.80 88888.00 2011-06-25 00:52:44.125 176 12662.98 128.00 55024.80 88888.00 2011-06-25 00:52:44.250 176 12663.00 127.97 55024.80 88888.00 2011-06-25 00:52:44.375 176 12663.02 127.97 55024.80 88888.00 2011-06-25 00:52:44.500 176 12662.95 127.95 55024.80 88888.00 2011-06-25 00:52:44.625 176 12662.90 127.97 55024.78 88888.00 2011-06-25 00:52:44.750 176 12662.95 128.03 55024.80 88888.00 2011-06-25 00:52:44.875 176 12663.00 128.00 55024.80 88888.00 2011-06-25 00:52:45.000 176 12662.98 127.97 55024.82 88888.00 2011-06-25 00:52:45.125 176 12662.90 127.92 55024.82 88888.00 2011-06-25 00:52:45.250 176 12662.88 127.92 55024.80 88888.00 2011-06-25 00:52:45.375 176 12662.92 127.95 55024.80 88888.00 2011-06-25 00:52:45.500 176 12662.90 127.95 55024.78 88888.00 2011-06-25 00:52:45.625 176 12662.85 128.00 55024.80 88888.00 2011-06-25 00:52:45.750 176 12662.85 127.97 55024.80 88888.00 2011-06-25 00:52:45.875 176 12662.90 127.95 55024.80 88888.00 2011-06-25 00:52:46.000 176 12662.88 127.92 55024.78 88888.00 2011-06-25 00:52:46.125 176 12662.88 127.92 55024.80 88888.00 2011-06-25 00:52:46.250 176 12662.88 127.97 55024.82 88888.00 2011-06-25 00:52:46.375 176 12662.88 127.97 55024.82 88888.00 2011-06-25 00:52:46.500 176 12662.85 127.90 55024.80 88888.00 2011-06-25 00:52:46.625 176 12662.90 127.95 55024.82 88888.00 2011-06-25 00:52:46.750 176 12662.92 127.95 55024.85 88888.00 2011-06-25 00:52:46.875 176 12662.88 127.92 55024.82 88888.00 2011-06-25 00:52:47.000 176 12662.85 127.90 55024.80 88888.00 2011-06-25 00:52:47.125 176 12662.85 127.90 55024.80 88888.00 2011-06-25 00:52:47.250 176 12662.83 127.95 55024.82 88888.00 2011-06-25 00:52:47.375 176 12662.88 127.97 55024.80 88888.00 2011-06-25 00:52:47.500 176 12662.85 127.97 55024.82 88888.00 2011-06-25 00:52:47.625 176 12662.85 127.95 55024.80 88888.00 2011-06-25 00:52:47.750 176 12662.85 127.90 55024.80 88888.00 2011-06-25 00:52:47.875 176 12662.88 127.92 55024.80 88888.00 2011-06-25 00:52:48.000 176 12662.85 127.88 55024.80 88888.00 2011-06-25 00:52:48.125 176 12662.80 127.85 55024.82 88888.00 2011-06-25 00:52:48.250 176 12662.73 127.88 55024.82 88888.00 2011-06-25 00:52:48.375 176 12662.77 127.90 55024.80 88888.00 2011-06-25 00:52:48.500 176 12662.77 127.90 55024.80 88888.00 2011-06-25 00:52:48.625 176 12662.77 127.90 55024.82 88888.00 2011-06-25 00:52:48.750 176 12662.80 127.92 55024.82 88888.00 2011-06-25 00:52:48.875 176 12662.83 127.92 55024.80 88888.00 2011-06-25 00:52:49.000 176 12662.80 127.90 55024.82 88888.00 2011-06-25 00:52:49.125 176 12662.77 127.90 55024.82 88888.00 2011-06-25 00:52:49.250 176 12662.77 127.92 55024.82 88888.00 2011-06-25 00:52:49.375 176 12662.80 127.95 55024.82 88888.00 2011-06-25 00:52:49.500 176 12662.75 127.95 55024.82 88888.00 2011-06-25 00:52:49.625 176 12662.77 127.92 55024.82 88888.00 2011-06-25 00:52:49.750 176 12662.80 127.92 55024.82 88888.00 2011-06-25 00:52:49.875 176 12662.73 127.92 55024.82 88888.00 2011-06-25 00:52:50.000 176 12662.65 127.88 55024.82 88888.00 2011-06-25 00:52:50.125 176 12662.77 127.85 55024.85 88888.00 2011-06-25 00:52:50.250 176 12662.88 127.90 55024.85 88888.00 2011-06-25 00:52:50.375 176 12662.77 127.90 55024.82 88888.00 2011-06-25 00:52:50.500 176 12662.73 127.83 55024.82 88888.00 2011-06-25 00:52:50.625 176 12662.73 127.85 55024.82 88888.00 2011-06-25 00:52:50.750 176 12662.75 127.90 55024.85 88888.00 2011-06-25 00:52:50.875 176 12662.73 127.92 55024.85 88888.00 2011-06-25 00:52:51.000 176 12662.70 127.85 55024.82 88888.00 2011-06-25 00:52:51.125 176 12662.67 127.88 55024.85 88888.00 2011-06-25 00:52:51.250 176 12662.65 127.83 55024.85 88888.00 2011-06-25 00:52:51.375 176 12662.70 127.80 55024.85 88888.00 2011-06-25 00:52:51.500 176 12662.70 127.80 55024.85 88888.00 2011-06-25 00:52:51.625 176 12662.70 127.88 55024.88 88888.00 2011-06-25 00:52:51.750 176 12662.73 127.88 55024.90 88888.00 2011-06-25 00:52:51.875 176 12662.67 127.83 55024.88 88888.00 2011-06-25 00:52:52.000 176 12662.62 127.80 55024.85 88888.00 2011-06-25 00:52:52.125 176 12662.65 127.83 55024.82 88888.00 2011-06-25 00:52:52.250 176 12662.62 127.78 55024.82 88888.00 2011-06-25 00:52:52.375 176 12662.70 127.80 55024.82 88888.00 2011-06-25 00:52:52.500 176 12662.67 127.83 55024.88 88888.00 2011-06-25 00:52:52.625 176 12662.70 127.80 55024.85 88888.00 2011-06-25 00:52:52.750 176 12662.67 127.83 55024.85 88888.00 2011-06-25 00:52:52.875 176 12662.65 127.83 55024.88 88888.00 2011-06-25 00:52:53.000 176 12662.60 127.83 55024.85 88888.00 2011-06-25 00:52:53.125 176 12662.58 127.78 55024.82 88888.00 2011-06-25 00:52:53.250 176 12662.58 127.80 55024.82 88888.00 2011-06-25 00:52:53.375 176 12662.58 127.80 55024.82 88888.00 2011-06-25 00:52:53.500 176 12662.60 127.78 55024.85 88888.00 2011-06-25 00:52:53.625 176 12662.62 127.78 55024.85 88888.00 2011-06-25 00:52:53.750 176 12662.65 127.78 55024.85 88888.00 2011-06-25 00:52:53.875 176 12662.65 127.78 55024.85 88888.00 2011-06-25 00:52:54.000 176 12662.60 127.75 55024.85 88888.00 2011-06-25 00:52:54.125 176 12662.52 127.80 55024.85 88888.00 2011-06-25 00:52:54.250 176 12662.52 127.78 55024.82 88888.00 2011-06-25 00:52:54.375 176 12662.58 127.75 55024.82 88888.00 2011-06-25 00:52:54.500 176 12662.60 127.80 55024.82 88888.00 2011-06-25 00:52:54.625 176 12662.55 127.80 55024.85 88888.00 2011-06-25 00:52:54.750 176 12662.50 127.78 55024.85 88888.00 2011-06-25 00:52:54.875 176 12662.42 127.72 55024.80 88888.00 2011-06-25 00:52:55.000 176 12662.42 127.72 55024.82 88888.00 2011-06-25 00:52:55.125 176 12662.50 127.78 55024.88 88888.00 2011-06-25 00:52:55.250 176 12662.55 127.78 55024.88 88888.00 2011-06-25 00:52:55.375 176 12662.55 127.80 55024.85 88888.00 2011-06-25 00:52:55.500 176 12662.52 127.78 55024.85 88888.00 2011-06-25 00:52:55.625 176 12662.55 127.75 55024.85 88888.00 2011-06-25 00:52:55.750 176 12662.55 127.75 55024.85 88888.00 2011-06-25 00:52:55.875 176 12662.48 127.75 55024.85 88888.00 2011-06-25 00:52:56.000 176 12662.42 127.80 55024.85 88888.00 2011-06-25 00:52:56.125 176 12662.40 127.80 55024.88 88888.00 2011-06-25 00:52:56.250 176 12662.38 127.78 55024.90 88888.00 2011-06-25 00:52:56.375 176 12662.42 127.75 55024.85 88888.00 2011-06-25 00:52:56.500 176 12662.40 127.72 55024.88 88888.00 2011-06-25 00:52:56.625 176 12662.40 127.75 55024.90 88888.00 2011-06-25 00:52:56.750 176 12662.42 127.72 55024.90 88888.00 2011-06-25 00:52:56.875 176 12662.42 127.70 55024.85 88888.00 2011-06-25 00:52:57.000 176 12662.40 127.70 55024.82 88888.00 2011-06-25 00:52:57.125 176 12662.40 127.75 55024.85 88888.00 2011-06-25 00:52:57.250 176 12662.40 127.72 55024.88 88888.00 2011-06-25 00:52:57.375 176 12662.35 127.70 55024.85 88888.00 2011-06-25 00:52:57.500 176 12662.30 127.65 55024.88 88888.00 2011-06-25 00:52:57.625 176 12662.30 127.67 55024.85 88888.00 2011-06-25 00:52:57.750 176 12662.35 127.70 55024.85 88888.00 2011-06-25 00:52:57.875 176 12662.38 127.75 55024.88 88888.00 2011-06-25 00:52:58.000 176 12662.38 127.78 55024.88 88888.00 2011-06-25 00:52:58.125 176 12662.33 127.72 55024.90 88888.00 2011-06-25 00:52:58.250 176 12662.30 127.72 55024.90 88888.00 2011-06-25 00:52:58.375 176 12662.35 127.72 55024.93 88888.00 2011-06-25 00:52:58.500 176 12662.40 127.70 55024.90 88888.00 2011-06-25 00:52:58.625 176 12662.42 127.70 55024.93 88888.00 2011-06-25 00:52:58.750 176 12662.40 127.72 55024.90 88888.00 2011-06-25 00:52:58.875 176 12662.35 127.67 55024.90 88888.00 2011-06-25 00:52:59.000 176 12662.35 127.70 55024.88 88888.00 2011-06-25 00:52:59.125 176 12662.38 127.70 55024.90 88888.00 2011-06-25 00:52:59.250 176 12662.35 127.62 55024.90 88888.00 2011-06-25 00:52:59.375 176 12662.35 127.67 55024.90 88888.00 2011-06-25 00:52:59.500 176 12662.30 127.65 55024.88 88888.00 2011-06-25 00:52:59.625 176 12662.25 127.65 55024.88 88888.00 2011-06-25 00:52:59.750 176 12662.20 127.65 55024.88 88888.00 2011-06-25 00:52:59.875 176 12662.23 127.65 55024.90 88888.00 2011-06-25 00:53:00.000 176 12662.27 127.65 55024.90 88888.00 2011-06-25 00:53:00.125 176 12662.20 127.65 55024.90 88888.00 2011-06-25 00:53:00.250 176 12662.12 127.65 55024.90 88888.00 2011-06-25 00:53:00.375 176 12662.20 127.62 55024.88 88888.00 2011-06-25 00:53:00.500 176 12662.20 127.62 55024.90 88888.00 2011-06-25 00:53:00.625 176 12662.20 127.60 55024.93 88888.00 2011-06-25 00:53:00.750 176 12662.23 127.62 55024.95 88888.00 2011-06-25 00:53:00.875 176 12662.23 127.65 55024.93 88888.00 2011-06-25 00:53:01.000 176 12662.17 127.65 55024.90 88888.00 2011-06-25 00:53:01.125 176 12662.15 127.62 55024.90 88888.00 2011-06-25 00:53:01.250 176 12662.15 127.60 55024.90 88888.00 2011-06-25 00:53:01.375 176 12662.17 127.62 55024.90 88888.00 2011-06-25 00:53:01.500 176 12662.15 127.62 55024.90 88888.00 2011-06-25 00:53:01.625 176 12662.12 127.60 55024.90 88888.00 2011-06-25 00:53:01.750 176 12662.10 127.60 55024.90 88888.00 2011-06-25 00:53:01.875 176 12662.12 127.55 55024.90 88888.00 2011-06-25 00:53:02.000 176 12662.12 127.58 55024.93 88888.00 2011-06-25 00:53:02.125 176 12662.12 127.60 55024.95 88888.00 2011-06-25 00:53:02.250 176 12662.05 127.58 55024.95 88888.00 2011-06-25 00:53:02.375 176 12662.08 127.58 55024.93 88888.00 2011-06-25 00:53:02.500 176 12662.05 127.55 55024.95 88888.00 2011-06-25 00:53:02.625 176 12662.08 127.55 55024.97 88888.00 2011-06-25 00:53:02.750 176 12662.05 127.60 55024.97 88888.00 2011-06-25 00:53:02.875 176 12662.00 127.55 55024.95 88888.00 2011-06-25 00:53:03.000 176 12662.00 127.55 55024.93 88888.00 2011-06-25 00:53:03.125 176 12662.08 127.58 55024.97 88888.00 2011-06-25 00:53:03.250 176 12662.05 127.55 55024.97 88888.00 2011-06-25 00:53:03.375 176 12662.05 127.55 55024.95 88888.00 2011-06-25 00:53:03.500 176 12662.08 127.55 55024.97 88888.00 2011-06-25 00:53:03.625 176 12662.08 127.55 55024.97 88888.00 2011-06-25 00:53:03.750 176 12662.02 127.53 55024.95 88888.00 2011-06-25 00:53:03.875 176 12662.02 127.47 55024.95 88888.00 2011-06-25 00:53:04.000 176 12662.00 127.47 55024.90 88888.00 2011-06-25 00:53:04.125 176 12661.92 127.45 55024.93 88888.00 2011-06-25 00:53:04.250 176 12661.90 127.45 55024.95 88888.00 2011-06-25 00:53:04.375 176 12662.02 127.47 55024.95 88888.00 2011-06-25 00:53:04.500 176 12662.05 127.47 55024.95 88888.00 2011-06-25 00:53:04.625 176 12662.05 127.47 55024.97 88888.00 2011-06-25 00:53:04.750 176 12662.02 127.45 55024.95 88888.00 2011-06-25 00:53:04.875 176 12662.02 127.45 55025.00 88888.00 2011-06-25 00:53:05.000 176 12662.00 127.40 55024.95 88888.00 2011-06-25 00:53:05.125 176 12662.00 127.38 55024.97 88888.00 2011-06-25 00:53:05.250 176 12661.98 127.42 55025.03 88888.00 2011-06-25 00:53:05.375 176 12661.98 127.45 55025.03 88888.00 2011-06-25 00:53:05.500 176 12661.98 127.40 55024.97 88888.00 2011-06-25 00:53:05.625 176 12661.92 127.38 55024.97 88888.00 2011-06-25 00:53:05.750 176 12661.88 127.38 55025.00 88888.00 2011-06-25 00:53:05.875 176 12661.95 127.38 55025.00 88888.00 2011-06-25 00:53:06.000 176 12661.92 127.35 55024.97 88888.00 2011-06-25 00:53:06.125 176 12661.90 127.38 55025.03 88888.00 2011-06-25 00:53:06.250 176 12661.90 127.35 55025.00 88888.00 2011-06-25 00:53:06.375 176 12661.85 127.35 55025.00 88888.00 2011-06-25 00:53:06.500 176 12661.85 127.35 55025.00 88888.00 2011-06-25 00:53:06.625 176 12661.90 127.38 55025.03 88888.00 2011-06-25 00:53:06.750 176 12661.88 127.35 55025.03 88888.00 2011-06-25 00:53:06.875 176 12661.88 127.35 55025.05 88888.00 2011-06-25 00:53:07.000 176 12661.85 127.35 55025.00 88888.00 2011-06-25 00:53:07.125 176 12661.88 127.30 55025.00 88888.00 2011-06-25 00:53:07.250 176 12661.77 127.28 55025.00 88888.00 2011-06-25 00:53:07.375 176 12661.80 127.28 55025.00 88888.00 2011-06-25 00:53:07.500 176 12661.77 127.25 55025.00 88888.00 2011-06-25 00:53:07.625 176 12661.80 127.28 55025.03 88888.00 2011-06-25 00:53:07.750 176 12661.80 127.30 55025.03 88888.00 2011-06-25 00:53:07.875 176 12661.83 127.30 55025.03 88888.00 2011-06-25 00:53:08.000 176 12661.83 127.25 55025.00 88888.00 2011-06-25 00:53:08.125 176 12661.85 127.25 55025.03 88888.00 2011-06-25 00:53:08.250 176 12661.77 127.25 55025.03 88888.00 2011-06-25 00:53:08.375 176 12661.75 127.25 55025.03 88888.00 2011-06-25 00:53:08.500 176 12661.70 127.25 55025.03 88888.00 2011-06-25 00:53:08.625 176 12661.67 127.20 55025.03 88888.00 2011-06-25 00:53:08.750 176 12661.75 127.20 55025.03 88888.00 2011-06-25 00:53:08.875 176 12661.77 127.22 55025.05 88888.00 2011-06-25 00:53:09.000 176 12661.70 127.20 55025.03 88888.00 2011-06-25 00:53:09.125 176 12661.60 127.17 55025.03 88888.00 2011-06-25 00:53:09.250 176 12661.62 127.12 55025.03 88888.00 2011-06-25 00:53:09.375 176 12661.73 127.17 55025.05 88888.00 2011-06-25 00:53:09.500 176 12661.73 127.20 55025.07 88888.00 2011-06-25 00:53:09.625 176 12661.62 127.20 55025.10 88888.00 2011-06-25 00:53:09.750 176 12661.60 127.20 55025.10 88888.00 2011-06-25 00:53:09.875 176 12661.60 127.17 55025.07 88888.00 2011-06-25 00:53:10.000 176 12661.62 127.17 55025.03 88888.00 2011-06-25 00:53:10.125 176 12661.62 127.17 55025.03 88888.00 2011-06-25 00:53:10.250 176 12661.62 127.15 55025.05 88888.00 2011-06-25 00:53:10.375 176 12661.62 127.15 55025.07 88888.00 2011-06-25 00:53:10.500 176 12661.58 127.12 55025.05 88888.00 2011-06-25 00:53:10.625 176 12661.65 127.12 55025.05 88888.00 2011-06-25 00:53:10.750 176 12661.70 127.12 55025.05 88888.00 2011-06-25 00:53:10.875 176 12661.65 127.12 55025.05 88888.00 2011-06-25 00:53:11.000 176 12661.62 127.12 55025.07 88888.00 2011-06-25 00:53:11.125 176 12661.65 127.12 55025.07 88888.00 2011-06-25 00:53:11.250 176 12661.58 127.10 55025.05 88888.00 2011-06-25 00:53:11.375 176 12661.60 127.10 55025.03 88888.00 2011-06-25 00:53:11.500 176 12661.65 127.10 55025.05 88888.00 2011-06-25 00:53:11.625 176 12661.70 127.10 55025.07 88888.00 2011-06-25 00:53:11.750 176 12661.67 127.08 55025.03 88888.00 2011-06-25 00:53:11.875 176 12661.70 127.12 55025.05 88888.00 2011-06-25 00:53:12.000 176 12661.70 127.12 55025.07 88888.00 2011-06-25 00:53:12.125 176 12661.65 127.10 55025.07 88888.00 2011-06-25 00:53:12.250 176 12661.62 127.05 55025.10 88888.00 2011-06-25 00:53:12.375 176 12661.60 127.08 55025.10 88888.00 2011-06-25 00:53:12.500 176 12661.60 127.12 55025.10 88888.00 2011-06-25 00:53:12.625 176 12661.55 127.10 55025.10 88888.00 2011-06-25 00:53:12.750 176 12661.55 127.10 55025.10 88888.00 2011-06-25 00:53:12.875 176 12661.60 127.08 55025.10 88888.00 2011-06-25 00:53:13.000 176 12661.60 127.03 55025.07 88888.00 2011-06-25 00:53:13.125 176 12661.58 127.03 55025.10 88888.00 2011-06-25 00:53:13.250 176 12661.58 127.03 55025.10 88888.00 2011-06-25 00:53:13.375 176 12661.62 127.03 55025.10 88888.00 2011-06-25 00:53:13.500 176 12661.60 127.00 55025.10 88888.00 2011-06-25 00:53:13.625 176 12661.55 127.03 55025.10 88888.00 2011-06-25 00:53:13.750 176 12661.55 127.08 55025.12 88888.00 2011-06-25 00:53:13.875 176 12661.50 127.05 55025.10 88888.00 2011-06-25 00:53:14.000 176 12661.48 127.03 55025.12 88888.00 2011-06-25 00:53:14.125 176 12661.50 127.05 55025.15 88888.00 2011-06-25 00:53:14.250 176 12661.48 127.05 55025.15 88888.00 2011-06-25 00:53:14.375 176 12661.48 127.08 55025.15 88888.00 2011-06-25 00:53:14.500 176 12661.52 127.00 55025.12 88888.00 2011-06-25 00:53:14.625 176 12661.52 127.00 55025.15 88888.00 2011-06-25 00:53:14.750 176 12661.52 127.03 55025.15 88888.00 2011-06-25 00:53:14.875 176 12661.50 127.00 55025.15 88888.00 2011-06-25 00:53:15.000 176 12661.52 127.00 55025.12 88888.00 2011-06-25 00:53:15.125 176 12661.50 127.05 55025.15 88888.00 2011-06-25 00:53:15.250 176 12661.40 127.00 55025.15 88888.00 2011-06-25 00:53:15.375 176 12661.42 127.00 55025.10 88888.00 2011-06-25 00:53:15.500 176 12661.48 127.00 55025.12 88888.00 2011-06-25 00:53:15.625 176 12661.55 127.05 55025.15 88888.00 2011-06-25 00:53:15.750 176 12661.58 127.05 55025.18 88888.00 2011-06-25 00:53:15.875 176 12661.50 127.00 55025.15 88888.00 2011-06-25 00:53:16.000 176 12661.38 126.97 55025.10 88888.00 2011-06-25 00:53:16.125 176 12661.30 126.97 55025.12 88888.00 2011-06-25 00:53:16.250 176 12661.33 126.97 55025.15 88888.00 2011-06-25 00:53:16.375 176 12661.40 126.97 55025.12 88888.00 2011-06-25 00:53:16.500 176 12661.38 126.97 55025.15 88888.00 2011-06-25 00:53:16.625 176 12661.35 126.97 55025.12 88888.00 2011-06-25 00:53:16.750 176 12661.40 126.92 55025.10 88888.00 2011-06-25 00:53:16.875 176 12661.42 126.95 55025.12 88888.00 2011-06-25 00:53:17.000 176 12661.40 126.97 55025.12 88888.00 2011-06-25 00:53:17.125 176 12661.45 126.97 55025.15 88888.00 2011-06-25 00:53:17.250 176 12661.42 126.92 55025.15 88888.00 2011-06-25 00:53:17.375 176 12661.40 126.90 55025.12 88888.00 2011-06-25 00:53:17.500 176 12661.42 126.97 55025.15 88888.00 2011-06-25 00:53:17.625 176 12661.50 127.00 55025.18 88888.00 2011-06-25 00:53:17.750 176 12661.42 126.97 55025.18 88888.00 2011-06-25 00:53:17.875 176 12661.38 126.95 55025.15 88888.00 2011-06-25 00:53:18.000 176 12661.35 126.92 55025.15 88888.00 2011-06-25 00:53:18.125 176 12661.38 126.92 55025.20 88888.00 2011-06-25 00:53:18.250 176 12661.48 126.97 55025.15 88888.00 2011-06-25 00:53:18.375 176 12661.50 126.97 55025.15 88888.00 2011-06-25 00:53:18.500 176 12661.45 126.97 55025.12 88888.00 2011-06-25 00:53:18.625 176 12661.45 126.95 55025.12 88888.00 2011-06-25 00:53:18.750 176 12661.35 126.92 55025.12 88888.00 2011-06-25 00:53:18.875 176 12661.33 126.90 55025.12 88888.00 2011-06-25 00:53:19.000 176 12661.33 126.90 55025.15 88888.00 2011-06-25 00:53:19.125 176 12661.40 126.90 55025.15 88888.00 2011-06-25 00:53:19.250 176 12661.40 126.95 55025.15 88888.00 2011-06-25 00:53:19.375 176 12661.35 126.97 55025.15 88888.00 2011-06-25 00:53:19.500 176 12661.27 127.00 55025.18 88888.00 2011-06-25 00:53:19.625 176 12661.27 127.03 55025.18 88888.00 2011-06-25 00:53:19.750 176 12661.27 126.97 55025.15 88888.00 2011-06-25 00:53:19.875 176 12661.30 126.97 55025.10 88888.00 2011-06-25 00:53:20.000 176 12661.27 126.97 55025.12 88888.00 2011-06-25 00:53:20.125 176 12661.27 127.00 55025.18 88888.00 2011-06-25 00:53:20.250 176 12661.23 127.00 55025.15 88888.00 2011-06-25 00:53:20.375 176 12661.25 126.97 55025.15 88888.00 2011-06-25 00:53:20.500 176 12661.30 126.97 55025.12 88888.00 2011-06-25 00:53:20.625 176 12661.30 127.00 55025.15 88888.00 2011-06-25 00:53:20.750 176 12661.30 127.03 55025.15 88888.00 2011-06-25 00:53:20.875 176 12661.30 127.03 55025.15 88888.00 2011-06-25 00:53:21.000 176 12661.35 126.97 55025.15 88888.00 2011-06-25 00:53:21.125 176 12661.38 126.97 55025.15 88888.00 2011-06-25 00:53:21.250 176 12661.30 127.00 55025.15 88888.00 2011-06-25 00:53:21.375 176 12661.30 127.00 55025.12 88888.00 2011-06-25 00:53:21.500 176 12661.27 127.00 55025.12 88888.00 2011-06-25 00:53:21.625 176 12661.30 127.00 55025.18 88888.00 2011-06-25 00:53:21.750 176 12661.33 127.03 55025.15 88888.00 2011-06-25 00:53:21.875 176 12661.30 127.03 55025.20 88888.00 2011-06-25 00:53:22.000 176 12661.23 127.00 55025.15 88888.00 2011-06-25 00:53:22.125 176 12661.25 127.00 55025.18 88888.00 2011-06-25 00:53:22.250 176 12661.33 126.97 55025.15 88888.00 2011-06-25 00:53:22.375 176 12661.40 126.95 55025.15 88888.00 2011-06-25 00:53:22.500 176 12661.40 126.97 55025.15 88888.00 2011-06-25 00:53:22.625 176 12661.38 126.97 55025.15 88888.00 2011-06-25 00:53:22.750 176 12661.27 127.00 55025.15 88888.00 2011-06-25 00:53:22.875 176 12661.30 127.05 55025.18 88888.00 2011-06-25 00:53:23.000 176 12661.33 127.08 55025.18 88888.00 2011-06-25 00:53:23.125 176 12661.27 127.03 55025.15 88888.00 2011-06-25 00:53:23.250 176 12661.23 127.00 55025.15 88888.00 2011-06-25 00:53:23.375 176 12661.20 127.03 55025.15 88888.00 2011-06-25 00:53:23.500 176 12661.17 127.05 55025.15 88888.00 2011-06-25 00:53:23.625 176 12661.23 127.08 55025.20 88888.00 2011-06-25 00:53:23.750 176 12661.20 127.08 55025.18 88888.00 2011-06-25 00:53:23.875 176 12661.15 127.03 55025.12 88888.00 2011-06-25 00:53:24.000 176 12661.17 127.03 55025.10 88888.00 2011-06-25 00:53:24.125 176 12661.23 127.03 55025.15 88888.00 2011-06-25 00:53:24.250 176 12661.38 127.22 55025.30 88888.00 2011-06-25 00:53:24.375 176 12661.33 127.20 55025.22 88888.00 2011-06-25 00:53:24.500 176 12661.20 127.08 55025.18 88888.00 2011-06-25 00:53:24.625 176 12661.17 127.08 55025.15 88888.00 2011-06-25 00:53:24.750 176 12661.23 127.08 55025.15 88888.00 2011-06-25 00:53:24.875 176 12661.25 127.08 55025.15 88888.00 2011-06-25 00:53:25.000 176 12661.20 127.08 55025.10 88888.00 2011-06-25 00:53:25.125 176 12661.17 127.10 55025.10 88888.00 2011-06-25 00:53:25.250 176 12661.17 127.08 55025.12 88888.00 2011-06-25 00:53:25.375 176 12661.20 127.15 55025.15 88888.00 2011-06-25 00:53:25.500 176 12661.17 127.12 55025.12 88888.00 2011-06-25 00:53:25.625 176 12661.20 127.08 55025.10 88888.00 2011-06-25 00:53:25.750 176 12661.23 127.10 55025.12 88888.00 2011-06-25 00:53:25.875 176 12661.20 127.10 55025.15 88888.00 2011-06-25 00:53:26.000 176 12661.12 127.08 55025.12 88888.00 2011-06-25 00:53:26.125 176 12661.17 127.12 55025.15 88888.00 2011-06-25 00:53:26.250 176 12661.20 127.10 55025.15 88888.00 2011-06-25 00:53:26.375 176 12661.23 127.10 55025.15 88888.00 2011-06-25 00:53:26.500 176 12661.23 127.10 55025.15 88888.00 2011-06-25 00:53:26.625 176 12661.23 127.12 55025.15 88888.00 2011-06-25 00:53:26.750 176 12661.17 127.10 55025.12 88888.00 2011-06-25 00:53:26.875 176 12661.12 127.10 55025.12 88888.00 2011-06-25 00:53:27.000 176 12661.15 127.10 55025.10 88888.00 2011-06-25 00:53:27.125 176 12661.20 127.08 55025.07 88888.00 2011-06-25 00:53:27.250 176 12661.23 127.05 55025.10 88888.00 2011-06-25 00:53:27.375 176 12661.23 127.10 55025.15 88888.00 2011-06-25 00:53:27.500 176 12661.15 127.15 55025.15 88888.00 2011-06-25 00:53:27.625 176 12661.10 127.15 55025.12 88888.00 2011-06-25 00:53:27.750 176 12661.12 127.12 55025.12 88888.00 2011-06-25 00:53:27.875 176 12661.10 127.10 55025.15 88888.00 2011-06-25 00:53:28.000 176 12661.10 127.12 55025.15 88888.00 2011-06-25 00:53:28.125 176 12661.10 127.15 55025.15 88888.00 2011-06-25 00:53:28.250 176 12661.08 127.12 55025.12 88888.00 2011-06-25 00:53:28.375 176 12661.15 127.15 55025.12 88888.00 2011-06-25 00:53:28.500 176 12661.12 127.15 55025.12 88888.00 2011-06-25 00:53:28.625 176 12661.15 127.17 55025.12 88888.00 2011-06-25 00:53:28.750 176 12661.17 127.15 55025.12 88888.00 2011-06-25 00:53:28.875 176 12661.20 127.15 55025.12 88888.00 2011-06-25 00:53:29.000 176 12661.20 127.17 55025.12 88888.00 2011-06-25 00:53:29.125 176 12661.17 127.20 55025.15 88888.00 2011-06-25 00:53:29.250 176 12661.15 127.17 55025.12 88888.00 2011-06-25 00:53:29.375 176 12661.17 127.17 55025.15 88888.00 2011-06-25 00:53:29.500 176 12661.17 127.17 55025.15 88888.00 2011-06-25 00:53:29.625 176 12661.23 127.17 55025.15 88888.00 2011-06-25 00:53:29.750 176 12661.27 127.15 55025.15 88888.00 2011-06-25 00:53:29.875 176 12661.25 127.17 55025.12 88888.00 2011-06-25 00:53:30.000 176 12661.23 127.17 55025.12 88888.00 2011-06-25 00:53:30.125 176 12661.23 127.17 55025.15 88888.00 2011-06-25 00:53:30.250 176 12661.17 127.17 55025.12 88888.00 2011-06-25 00:53:30.375 176 12661.12 127.20 55025.12 88888.00 2011-06-25 00:53:30.500 176 12661.08 127.20 55025.12 88888.00 2011-06-25 00:53:30.625 176 12661.10 127.22 55025.15 88888.00 2011-06-25 00:53:30.750 176 12661.12 127.25 55025.18 88888.00 2011-06-25 00:53:30.875 176 12661.15 127.25 55025.18 88888.00 2011-06-25 00:53:31.000 176 12661.12 127.20 55025.12 88888.00 2011-06-25 00:53:31.125 176 12661.15 127.20 55025.12 88888.00 2011-06-25 00:53:31.250 176 12661.12 127.22 55025.15 88888.00 2011-06-25 00:53:31.375 176 12661.12 127.20 55025.15 88888.00 2011-06-25 00:53:31.500 176 12661.15 127.20 55025.12 88888.00 2011-06-25 00:53:31.625 176 12661.12 127.22 55025.12 88888.00 2011-06-25 00:53:31.750 176 12661.12 127.20 55025.12 88888.00 2011-06-25 00:53:31.875 176 12661.05 127.17 55025.10 88888.00 2011-06-25 00:53:32.000 176 12661.00 127.20 55025.12 88888.00 2011-06-25 00:53:32.125 176 12661.00 127.20 55025.12 88888.00 2011-06-25 00:53:32.250 176 12660.98 127.20 55025.12 88888.00 2011-06-25 00:53:32.375 176 12661.00 127.25 55025.15 88888.00 2011-06-25 00:53:32.500 176 12661.00 127.28 55025.12 88888.00 2011-06-25 00:53:32.625 176 12660.95 127.25 55025.10 88888.00 2011-06-25 00:53:32.750 176 12660.98 127.28 55025.10 88888.00 2011-06-25 00:53:32.875 176 12660.98 127.25 55025.12 88888.00 2011-06-25 00:53:33.000 176 12660.95 127.25 55025.12 88888.00 2011-06-25 00:53:33.125 176 12661.00 127.22 55025.10 88888.00 2011-06-25 00:53:33.250 176 12660.98 127.22 55025.10 88888.00 2011-06-25 00:53:33.375 176 12660.95 127.22 55025.10 88888.00 2011-06-25 00:53:33.500 176 12660.95 127.25 55025.10 88888.00 2011-06-25 00:53:33.625 176 12660.92 127.25 55025.10 88888.00 2011-06-25 00:53:33.750 176 12661.00 127.30 55025.12 88888.00 2011-06-25 00:53:33.875 176 12661.00 127.30 55025.12 88888.00 2011-06-25 00:53:34.000 176 12661.02 127.30 55025.12 88888.00 2011-06-25 00:53:34.125 176 12661.05 127.30 55025.12 88888.00 2011-06-25 00:53:34.250 176 12661.02 127.25 55025.12 88888.00 2011-06-25 00:53:34.375 176 12661.05 127.28 55025.10 88888.00 2011-06-25 00:53:34.500 176 12661.10 127.28 55025.07 88888.00 2011-06-25 00:53:34.625 176 12661.05 127.28 55025.07 88888.00 2011-06-25 00:53:34.750 176 12661.02 127.25 55025.05 88888.00 2011-06-25 00:53:34.875 176 12661.02 127.30 55025.07 88888.00 2011-06-25 00:53:35.000 176 12661.00 127.25 55025.07 88888.00 2011-06-25 00:53:35.125 176 12660.98 127.28 55025.10 88888.00 2011-06-25 00:53:35.250 176 12661.02 127.30 55025.12 88888.00 2011-06-25 00:53:35.375 176 12661.08 127.33 55025.12 88888.00 2011-06-25 00:53:35.500 176 12661.00 127.33 55025.07 88888.00 2011-06-25 00:53:35.625 176 12661.02 127.33 55025.10 88888.00 2011-06-25 00:53:35.750 176 12661.10 127.33 55025.07 88888.00 2011-06-25 00:53:35.875 176 12661.08 127.28 55025.10 88888.00 2011-06-25 00:53:36.000 176 12661.08 127.28 55025.07 88888.00 2011-06-25 00:53:36.125 176 12661.08 127.28 55025.10 88888.00 2011-06-25 00:53:36.250 176 12661.08 127.30 55025.10 88888.00 2011-06-25 00:53:36.375 176 12661.10 127.33 55025.10 88888.00 2011-06-25 00:53:36.500 176 12661.05 127.30 55025.10 88888.00 2011-06-25 00:53:36.625 176 12661.05 127.30 55025.07 88888.00 2011-06-25 00:53:36.750 176 12661.08 127.28 55025.07 88888.00 2011-06-25 00:53:36.875 176 12661.02 127.33 55025.07 88888.00 2011-06-25 00:53:37.000 176 12661.02 127.35 55025.05 88888.00 2011-06-25 00:53:37.125 176 12661.00 127.30 55025.03 88888.00 2011-06-25 00:53:37.250 176 12660.95 127.25 55025.05 88888.00 2011-06-25 00:53:37.375 176 12660.98 127.35 55025.07 88888.00 2011-06-25 00:53:37.500 176 12661.05 127.40 55025.07 88888.00 2011-06-25 00:53:37.625 176 12661.05 127.38 55025.07 88888.00 2011-06-25 00:53:37.750 176 12661.02 127.38 55025.05 88888.00 2011-06-25 00:53:37.875 176 12661.05 127.40 55025.07 88888.00 2011-06-25 00:53:38.000 176 12661.02 127.42 55025.07 88888.00 2011-06-25 00:53:38.125 176 12661.00 127.40 55025.07 88888.00 2011-06-25 00:53:38.250 176 12661.02 127.40 55025.10 88888.00 2011-06-25 00:53:38.375 176 12661.08 127.40 55025.10 88888.00 2011-06-25 00:53:38.500 176 12661.05 127.40 55025.07 88888.00 2011-06-25 00:53:38.625 176 12661.02 127.40 55025.05 88888.00 2011-06-25 00:53:38.750 176 12661.00 127.40 55025.07 88888.00 2011-06-25 00:53:38.875 176 12661.02 127.45 55025.10 88888.00 2011-06-25 00:53:39.000 176 12661.02 127.42 55025.03 88888.00 2011-06-25 00:53:39.125 176 12660.95 127.40 55025.05 88888.00 2011-06-25 00:53:39.250 176 12660.92 127.42 55025.05 88888.00 2011-06-25 00:53:39.375 176 12660.98 127.45 55025.05 88888.00 2011-06-25 00:53:39.500 176 12661.02 127.42 55025.03 88888.00 2011-06-25 00:53:39.625 176 12661.05 127.40 55025.03 88888.00 2011-06-25 00:53:39.750 176 12661.05 127.42 55025.03 88888.00 2011-06-25 00:53:39.875 176 12661.05 127.45 55025.05 88888.00 2011-06-25 00:53:40.000 176 12661.02 127.42 55025.00 88888.00 2011-06-25 00:53:40.125 176 12660.98 127.42 55025.00 88888.00 2011-06-25 00:53:40.250 176 12660.98 127.42 55025.05 88888.00 2011-06-25 00:53:40.375 176 12661.05 127.42 55025.00 88888.00 2011-06-25 00:53:40.500 176 12661.10 127.42 55024.97 88888.00 2011-06-25 00:53:40.625 176 12661.12 127.45 55025.00 88888.00 2011-06-25 00:53:40.750 176 12661.15 127.50 55025.03 88888.00 2011-06-25 00:53:40.875 176 12661.12 127.53 55025.00 88888.00 2011-06-25 00:53:41.000 176 12661.12 127.50 55025.00 88888.00 2011-06-25 00:53:41.125 176 12661.08 127.47 55025.03 88888.00 2011-06-25 00:53:41.250 176 12661.02 127.47 55025.03 88888.00 2011-06-25 00:53:41.375 176 12661.05 127.47 55025.00 88888.00 2011-06-25 00:53:41.500 176 12661.10 127.50 55025.00 88888.00 2011-06-25 00:53:41.625 176 12661.12 127.53 55025.03 88888.00 2011-06-25 00:53:41.750 176 12661.08 127.50 55025.03 88888.00 2011-06-25 00:53:41.875 176 12661.05 127.50 55025.05 88888.00 2011-06-25 00:53:42.000 176 12661.08 127.45 55025.00 88888.00 2011-06-25 00:53:42.125 176 12661.05 127.47 55025.00 88888.00 2011-06-25 00:53:42.250 176 12661.05 127.53 55025.05 88888.00 2011-06-25 00:53:42.375 176 12661.12 127.55 55025.05 88888.00 2011-06-25 00:53:42.500 176 12661.17 127.55 55025.05 88888.00 2011-06-25 00:53:42.625 176 12661.17 127.55 55025.03 88888.00 2011-06-25 00:53:42.750 176 12661.10 127.55 55025.00 88888.00 2011-06-25 00:53:42.875 176 12661.08 127.55 55025.00 88888.00 2011-06-25 00:53:43.000 176 12661.08 127.58 55024.97 88888.00 2011-06-25 00:53:43.125 176 12661.02 127.58 55025.00 88888.00 2011-06-25 00:53:43.250 176 12661.05 127.58 55025.00 88888.00 2011-06-25 00:53:43.375 176 12661.10 127.60 55025.03 88888.00 2011-06-25 00:53:43.500 176 12661.12 127.58 55025.00 88888.00 2011-06-25 00:53:43.625 176 12661.08 127.58 55024.97 88888.00 2011-06-25 00:53:43.750 176 12661.08 127.60 55024.97 88888.00 2011-06-25 00:53:43.875 176 12661.12 127.62 55024.97 88888.00 2011-06-25 00:53:44.000 176 12661.08 127.65 55024.95 88888.00 2011-06-25 00:53:44.125 176 12661.12 127.62 55024.97 88888.00 2011-06-25 00:53:44.250 176 12661.12 127.62 55024.97 88888.00 2011-06-25 00:53:44.375 176 12661.10 127.65 55024.97 88888.00 2011-06-25 00:53:44.500 176 12661.05 127.65 55024.95 88888.00 2011-06-25 00:53:44.625 176 12661.05 127.62 55024.95 88888.00 2011-06-25 00:53:44.750 176 12661.02 127.65 55024.95 88888.00 2011-06-25 00:53:44.875 176 12661.02 127.65 55024.95 88888.00 2011-06-25 00:53:45.000 176 12661.02 127.67 55024.95 88888.00 2011-06-25 00:53:45.125 176 12661.02 127.65 55025.00 88888.00 2011-06-25 00:53:45.250 176 12661.02 127.65 55024.95 88888.00 2011-06-25 00:53:45.375 176 12661.08 127.65 55024.95 88888.00 2011-06-25 00:53:45.500 176 12661.10 127.70 55024.95 88888.00 2011-06-25 00:53:45.625 176 12661.10 127.70 55024.95 88888.00 2011-06-25 00:53:45.750 176 12661.05 127.65 55024.93 88888.00 2011-06-25 00:53:45.875 176 12660.98 127.62 55024.90 88888.00 2011-06-25 00:53:46.000 176 12661.02 127.70 55024.90 88888.00 2011-06-25 00:53:46.125 176 12661.05 127.70 55024.93 88888.00 2011-06-25 00:53:46.250 176 12661.05 127.70 55024.95 88888.00 2011-06-25 00:53:46.375 176 12661.10 127.70 55024.95 88888.00 2011-06-25 00:53:46.500 176 12661.12 127.70 55024.95 88888.00 2011-06-25 00:53:46.625 176 12661.08 127.70 55024.93 88888.00 2011-06-25 00:53:46.750 176 12661.08 127.67 55024.93 88888.00 2011-06-25 00:53:46.875 176 12661.10 127.70 55024.93 88888.00 2011-06-25 00:53:47.000 176 12661.15 127.75 55024.93 88888.00 2011-06-25 00:53:47.125 176 12661.25 127.80 55024.93 88888.00 2011-06-25 00:53:47.250 176 12661.25 127.72 55024.90 88888.00 2011-06-25 00:53:47.375 176 12661.17 127.72 55024.90 88888.00 2011-06-25 00:53:47.500 176 12661.15 127.75 55024.90 88888.00 2011-06-25 00:53:47.625 176 12661.08 127.75 55024.90 88888.00 2011-06-25 00:53:47.750 176 12661.05 127.70 55024.90 88888.00 2011-06-25 00:53:47.875 176 12661.08 127.72 55024.90 88888.00 2011-06-25 00:53:48.000 176 12661.17 127.80 55024.90 88888.00 2011-06-25 00:53:48.125 176 12661.17 127.80 55024.90 88888.00 2011-06-25 00:53:48.250 176 12661.08 127.75 55024.93 88888.00 2011-06-25 00:53:48.375 176 12661.12 127.78 55024.93 88888.00 2011-06-25 00:53:48.500 176 12661.10 127.80 55024.93 88888.00 2011-06-25 00:53:48.625 176 12661.10 127.80 55024.95 88888.00 2011-06-25 00:53:48.750 176 12661.15 127.85 55024.90 88888.00 2011-06-25 00:53:48.875 176 12661.05 127.80 55024.90 88888.00 2011-06-25 00:53:49.000 176 12661.08 127.80 55024.88 88888.00 2011-06-25 00:53:49.125 176 12661.12 127.83 55024.90 88888.00 2011-06-25 00:53:49.250 176 12661.15 127.85 55024.93 88888.00 2011-06-25 00:53:49.375 176 12661.12 127.85 55024.90 88888.00 2011-06-25 00:53:49.500 176 12661.10 127.85 55024.90 88888.00 2011-06-25 00:53:49.625 176 12661.10 127.83 55024.90 88888.00 2011-06-25 00:53:49.750 176 12661.10 127.85 55024.88 88888.00 2011-06-25 00:53:49.875 176 12661.10 127.85 55024.88 88888.00 2011-06-25 00:53:50.000 176 12661.12 127.85 55024.88 88888.00 2011-06-25 00:53:50.125 176 12661.17 127.85 55024.90 88888.00 2011-06-25 00:53:50.250 176 12661.17 127.85 55024.88 88888.00 2011-06-25 00:53:50.375 176 12661.15 127.88 55024.85 88888.00 2011-06-25 00:53:50.500 176 12661.10 127.88 55024.85 88888.00 2011-06-25 00:53:50.625 176 12661.12 127.88 55024.88 88888.00 2011-06-25 00:53:50.750 176 12661.10 127.88 55024.85 88888.00 2011-06-25 00:53:50.875 176 12661.08 127.88 55024.85 88888.00 2011-06-25 00:53:51.000 176 12661.10 127.88 55024.85 88888.00 2011-06-25 00:53:51.125 176 12661.12 127.88 55024.88 88888.00 2011-06-25 00:53:51.250 176 12661.15 127.88 55024.88 88888.00 2011-06-25 00:53:51.375 176 12661.15 127.88 55024.88 88888.00 2011-06-25 00:53:51.500 176 12661.20 127.95 55024.85 88888.00 2011-06-25 00:53:51.625 176 12661.23 127.95 55024.88 88888.00 2011-06-25 00:53:51.750 176 12661.23 127.92 55024.88 88888.00 2011-06-25 00:53:51.875 176 12661.20 127.90 55024.85 88888.00 2011-06-25 00:53:52.000 176 12661.20 127.90 55024.82 88888.00 2011-06-25 00:53:52.125 176 12661.23 127.95 55024.85 88888.00 2011-06-25 00:53:52.250 176 12661.23 127.92 55024.85 88888.00 2011-06-25 00:53:52.375 176 12661.20 127.92 55024.82 88888.00 2011-06-25 00:53:52.500 176 12661.23 127.90 55024.82 88888.00 2011-06-25 00:53:52.625 176 12661.27 127.95 55024.85 88888.00 2011-06-25 00:53:52.750 176 12661.30 128.00 55024.85 88888.00 2011-06-25 00:53:52.875 176 12661.27 127.95 55024.82 88888.00 2011-06-25 00:53:53.000 176 12661.25 127.92 55024.80 88888.00 2011-06-25 00:53:53.125 176 12661.20 127.92 55024.82 88888.00 2011-06-25 00:53:53.250 176 12661.20 127.95 55024.82 88888.00 2011-06-25 00:53:53.375 176 12661.27 127.97 55024.85 88888.00 2011-06-25 00:53:53.500 176 12661.30 127.95 55024.85 88888.00 2011-06-25 00:53:53.625 176 12661.27 127.95 55024.82 88888.00 2011-06-25 00:53:53.750 176 12661.27 128.00 55024.82 88888.00 2011-06-25 00:53:53.875 176 12661.25 127.95 55024.82 88888.00 2011-06-25 00:53:54.000 176 12661.25 127.92 55024.80 88888.00 2011-06-25 00:53:54.125 176 12661.27 127.92 55024.80 88888.00 2011-06-25 00:53:54.250 176 12661.27 127.95 55024.78 88888.00 2011-06-25 00:53:54.375 176 12661.27 127.95 55024.80 88888.00 2011-06-25 00:53:54.500 176 12661.27 127.95 55024.80 88888.00 2011-06-25 00:53:54.625 176 12661.33 127.97 55024.82 88888.00 2011-06-25 00:53:54.750 176 12661.38 127.97 55024.82 88888.00 2011-06-25 00:53:54.875 176 12661.33 127.95 55024.82 88888.00 2011-06-25 00:53:55.000 176 12661.27 127.95 55024.82 88888.00 2011-06-25 00:53:55.125 176 12661.25 127.97 55024.82 88888.00 2011-06-25 00:53:55.250 176 12661.20 127.92 55024.82 88888.00 2011-06-25 00:53:55.375 176 12661.20 127.95 55024.80 88888.00 2011-06-25 00:53:55.500 176 12661.23 127.95 55024.80 88888.00 2011-06-25 00:53:55.625 176 12661.25 128.00 55024.80 88888.00 2011-06-25 00:53:55.750 176 12661.23 127.95 55024.80 88888.00 2011-06-25 00:53:55.875 176 12661.20 127.95 55024.80 88888.00 2011-06-25 00:53:56.000 176 12661.30 128.00 55024.80 88888.00 2011-06-25 00:53:56.125 176 12661.33 127.97 55024.80 88888.00 2011-06-25 00:53:56.250 176 12661.30 128.00 55024.82 88888.00 2011-06-25 00:53:56.375 176 12661.30 128.00 55024.82 88888.00 2011-06-25 00:53:56.500 176 12661.27 127.97 55024.80 88888.00 2011-06-25 00:53:56.625 176 12661.30 128.00 55024.80 88888.00 2011-06-25 00:53:56.750 176 12661.33 128.03 55024.82 88888.00 2011-06-25 00:53:56.875 176 12661.33 128.03 55024.80 88888.00 2011-06-25 00:53:57.000 176 12661.27 128.00 55024.78 88888.00 2011-06-25 00:53:57.125 176 12661.25 128.00 55024.80 88888.00 2011-06-25 00:53:57.250 176 12661.27 128.05 55024.82 88888.00 2011-06-25 00:53:57.375 176 12661.27 128.07 55024.78 88888.00 2011-06-25 00:53:57.500 176 12661.27 128.05 55024.80 88888.00 2011-06-25 00:53:57.625 176 12661.25 128.03 55024.80 88888.00 2011-06-25 00:53:57.750 176 12661.25 128.07 55024.78 88888.00 2011-06-25 00:53:57.875 176 12661.27 128.03 55024.78 88888.00 2011-06-25 00:53:58.000 176 12661.25 128.03 55024.75 88888.00 2011-06-25 00:53:58.125 176 12661.25 128.03 55024.78 88888.00 2011-06-25 00:53:58.250 176 12661.23 128.03 55024.78 88888.00 2011-06-25 00:53:58.375 176 12661.20 128.03 55024.78 88888.00 2011-06-25 00:53:58.500 176 12661.15 128.03 55024.75 88888.00 2011-06-25 00:53:58.625 176 12661.15 128.05 55024.75 88888.00 2011-06-25 00:53:58.750 176 12661.20 128.05 55024.75 88888.00 2011-06-25 00:53:58.875 176 12661.30 128.05 55024.78 88888.00 2011-06-25 00:53:59.000 176 12661.30 128.05 55024.78 88888.00 2011-06-25 00:53:59.125 176 12661.27 128.05 55024.78 88888.00 2011-06-25 00:53:59.250 176 12661.27 128.05 55024.78 88888.00 2011-06-25 00:53:59.375 176 12661.33 128.05 55024.78 88888.00 2011-06-25 00:53:59.500 176 12661.38 128.05 55024.78 88888.00 2011-06-25 00:53:59.625 176 12661.38 128.03 55024.75 88888.00 2011-06-25 00:53:59.750 176 12661.35 128.03 55024.75 88888.00 2011-06-25 00:53:59.875 176 12661.30 128.05 55024.75 88888.00 2011-06-25 00:54:00.000 176 12661.23 128.03 55024.75 88888.00 2011-06-25 00:54:00.125 176 12661.20 128.03 55024.75 88888.00 2011-06-25 00:54:00.250 176 12661.17 128.07 55024.80 88888.00 2011-06-25 00:54:00.375 176 12661.17 128.10 55024.78 88888.00 2011-06-25 00:54:00.500 176 12661.20 128.10 55024.75 88888.00 2011-06-25 00:54:00.625 176 12661.23 128.10 55024.78 88888.00 2011-06-25 00:54:00.750 176 12661.23 128.10 55024.80 88888.00 2011-06-25 00:54:00.875 176 12661.20 128.07 55024.80 88888.00 2011-06-25 00:54:01.000 176 12661.17 128.07 55024.80 88888.00 2011-06-25 00:54:01.125 176 12661.20 128.07 55024.80 88888.00 2011-06-25 00:54:01.250 176 12661.25 128.07 55024.78 88888.00 2011-06-25 00:54:01.375 176 12661.27 128.10 55024.78 88888.00 2011-06-25 00:54:01.500 176 12661.17 128.10 55024.78 88888.00 2011-06-25 00:54:01.625 176 12661.23 128.10 55024.80 88888.00 2011-06-25 00:54:01.750 176 12661.27 128.10 55024.80 88888.00 2011-06-25 00:54:01.875 176 12661.27 128.12 55024.78 88888.00 2011-06-25 00:54:02.000 176 12661.25 128.12 55024.75 88888.00 2011-06-25 00:54:02.125 176 12661.25 128.12 55024.75 88888.00 2011-06-25 00:54:02.250 176 12661.23 128.12 55024.78 88888.00 2011-06-25 00:54:02.375 176 12661.17 128.10 55024.75 88888.00 2011-06-25 00:54:02.500 176 12661.15 128.07 55024.78 88888.00 2011-06-25 00:54:02.625 176 12661.17 128.07 55024.78 88888.00 2011-06-25 00:54:02.750 176 12661.15 128.10 55024.75 88888.00 2011-06-25 00:54:02.875 176 12661.17 128.10 55024.78 88888.00 2011-06-25 00:54:03.000 176 12661.15 128.07 55024.75 88888.00 2011-06-25 00:54:03.125 176 12661.15 128.10 55024.78 88888.00 2011-06-25 00:54:03.250 176 12661.17 128.10 55024.78 88888.00 2011-06-25 00:54:03.375 176 12661.23 128.10 55024.75 88888.00 2011-06-25 00:54:03.500 176 12661.20 128.07 55024.75 88888.00 2011-06-25 00:54:03.625 176 12661.25 128.10 55024.75 88888.00 2011-06-25 00:54:03.750 176 12661.25 128.15 55024.75 88888.00 2011-06-25 00:54:03.875 176 12661.25 128.12 55024.75 88888.00 2011-06-25 00:54:04.000 176 12661.15 128.07 55024.72 88888.00 2011-06-25 00:54:04.125 176 12661.15 128.10 55024.72 88888.00 2011-06-25 00:54:04.250 176 12661.20 128.15 55024.78 88888.00 2011-06-25 00:54:04.375 176 12661.25 128.15 55024.78 88888.00 2011-06-25 00:54:04.500 176 12661.27 128.12 55024.78 88888.00 2011-06-25 00:54:04.625 176 12661.25 128.12 55024.75 88888.00 2011-06-25 00:54:04.750 176 12661.25 128.10 55024.75 88888.00 2011-06-25 00:54:04.875 176 12661.35 128.12 55024.75 88888.00 2011-06-25 00:54:05.000 176 12661.35 128.15 55024.75 88888.00 2011-06-25 00:54:05.125 176 12661.27 128.12 55024.75 88888.00 2011-06-25 00:54:05.250 176 12661.27 128.12 55024.75 88888.00 2011-06-25 00:54:05.375 176 12661.33 128.15 55024.75 88888.00 2011-06-25 00:54:05.500 176 12661.33 128.12 55024.72 88888.00 2011-06-25 00:54:05.625 176 12661.30 128.12 55024.75 88888.00 2011-06-25 00:54:05.750 176 12661.25 128.10 55024.72 88888.00 2011-06-25 00:54:05.875 176 12661.27 128.15 55024.75 88888.00 2011-06-25 00:54:06.000 176 12661.38 128.18 55024.75 88888.00 2011-06-25 00:54:06.125 176 12661.38 128.18 55024.75 88888.00 2011-06-25 00:54:06.250 176 12661.33 128.15 55024.72 88888.00 2011-06-25 00:54:06.375 176 12661.38 128.18 55024.72 88888.00 2011-06-25 00:54:06.500 176 12661.35 128.15 55024.70 88888.00 2011-06-25 00:54:06.625 176 12661.38 128.15 55024.70 88888.00 2011-06-25 00:54:06.750 176 12661.38 128.12 55024.65 88888.00 2011-06-25 00:54:06.875 176 12661.33 128.07 55024.70 88888.00 2011-06-25 00:54:07.000 176 12661.27 128.10 55024.72 88888.00 2011-06-25 00:54:07.125 176 12661.30 128.15 55024.75 88888.00 2011-06-25 00:54:07.250 176 12661.33 128.15 55024.78 88888.00 2011-06-25 00:54:07.375 176 12661.33 128.18 55024.75 88888.00 2011-06-25 00:54:07.500 176 12661.25 128.18 55024.72 88888.00 2011-06-25 00:54:07.625 176 12661.17 128.12 55024.72 88888.00 2011-06-25 00:54:07.750 176 12661.23 128.12 55024.72 88888.00 2011-06-25 00:54:07.875 176 12661.27 128.15 55024.72 88888.00 2011-06-25 00:54:08.000 176 12661.30 128.18 55024.70 88888.00 2011-06-25 00:54:08.125 176 12661.35 128.18 55024.70 88888.00 2011-06-25 00:54:08.250 176 12661.33 128.18 55024.70 88888.00 2011-06-25 00:54:08.375 176 12661.38 128.20 55024.72 88888.00 2011-06-25 00:54:08.500 176 12661.35 128.22 55024.72 88888.00 2011-06-25 00:54:08.625 176 12661.30 128.18 55024.70 88888.00 2011-06-25 00:54:08.750 176 12661.33 128.22 55024.72 88888.00 2011-06-25 00:54:08.875 176 12661.33 128.22 55024.70 88888.00 2011-06-25 00:54:09.000 176 12661.33 128.20 55024.70 88888.00 2011-06-25 00:54:09.125 176 12661.33 128.22 55024.70 88888.00 2011-06-25 00:54:09.250 176 12661.30 128.20 55024.70 88888.00 2011-06-25 00:54:09.375 176 12661.30 128.18 55024.70 88888.00 2011-06-25 00:54:09.500 176 12661.33 128.18 55024.70 88888.00 2011-06-25 00:54:09.625 176 12661.33 128.20 55024.72 88888.00 2011-06-25 00:54:09.750 176 12661.38 128.22 55024.72 88888.00 2011-06-25 00:54:09.875 176 12661.38 128.20 55024.70 88888.00 2011-06-25 00:54:10.000 176 12661.38 128.22 55024.72 88888.00 2011-06-25 00:54:10.125 176 12661.33 128.25 55024.72 88888.00 2011-06-25 00:54:10.250 176 12661.27 128.22 55024.72 88888.00 2011-06-25 00:54:10.375 176 12661.35 128.22 55024.75 88888.00 2011-06-25 00:54:10.500 176 12661.35 128.22 55024.75 88888.00 2011-06-25 00:54:10.625 176 12661.38 128.22 55024.75 88888.00 2011-06-25 00:54:10.750 176 12661.40 128.22 55024.72 88888.00 2011-06-25 00:54:10.875 176 12661.42 128.18 55024.72 88888.00 2011-06-25 00:54:11.000 176 12661.38 128.20 55024.70 88888.00 2011-06-25 00:54:11.125 176 12661.33 128.20 55024.72 88888.00 2011-06-25 00:54:11.250 176 12661.33 128.20 55024.72 88888.00 2011-06-25 00:54:11.375 176 12661.38 128.22 55024.72 88888.00 2011-06-25 00:54:11.500 176 12661.38 128.20 55024.72 88888.00 2011-06-25 00:54:11.625 176 12661.35 128.20 55024.72 88888.00 2011-06-25 00:54:11.750 176 12661.33 128.20 55024.72 88888.00 2011-06-25 00:54:11.875 176 12661.33 128.25 55024.75 88888.00 2011-06-25 00:54:12.000 176 12661.27 128.25 55024.72 88888.00 2011-06-25 00:54:12.125 176 12661.27 128.25 55024.72 88888.00 2011-06-25 00:54:12.250 176 12661.33 128.22 55024.72 88888.00 2011-06-25 00:54:12.375 176 12661.38 128.22 55024.72 88888.00 2011-06-25 00:54:12.500 176 12661.35 128.25 55024.75 88888.00 2011-06-25 00:54:12.625 176 12661.27 128.22 55024.75 88888.00 2011-06-25 00:54:12.750 176 12661.33 128.25 55024.72 88888.00 2011-06-25 00:54:12.875 176 12661.27 128.25 55024.72 88888.00 2011-06-25 00:54:13.000 176 12661.27 128.28 55024.70 88888.00 2011-06-25 00:54:13.125 176 12661.30 128.25 55024.72 88888.00 2011-06-25 00:54:13.250 176 12661.27 128.22 55024.75 88888.00 2011-06-25 00:54:13.375 176 12661.33 128.25 55024.72 88888.00 2011-06-25 00:54:13.500 176 12661.30 128.25 55024.75 88888.00 2011-06-25 00:54:13.625 176 12661.30 128.25 55024.72 88888.00 2011-06-25 00:54:13.750 176 12661.30 128.25 55024.72 88888.00 2011-06-25 00:54:13.875 176 12661.38 128.25 55024.72 88888.00 2011-06-25 00:54:14.000 176 12661.40 128.22 55024.70 88888.00 2011-06-25 00:54:14.125 176 12661.40 128.20 55024.72 88888.00 2011-06-25 00:54:14.250 176 12661.35 128.25 55024.75 88888.00 2011-06-25 00:54:14.375 176 12661.30 128.25 55024.75 88888.00 2011-06-25 00:54:14.500 176 12661.27 128.22 55024.72 88888.00 2011-06-25 00:54:14.625 176 12661.33 128.20 55024.72 88888.00 2011-06-25 00:54:14.750 176 12661.38 128.20 55024.72 88888.00 2011-06-25 00:54:14.875 176 12661.35 128.25 55024.72 88888.00 2011-06-25 00:54:15.000 176 12661.35 128.28 55024.72 88888.00 2011-06-25 00:54:15.125 176 12661.27 128.28 55024.72 88888.00 2011-06-25 00:54:15.250 176 12661.25 128.28 55024.75 88888.00 2011-06-25 00:54:15.375 176 12661.25 128.28 55024.75 88888.00 2011-06-25 00:54:15.500 176 12661.23 128.30 55024.75 88888.00 2011-06-25 00:54:15.625 176 12661.27 128.28 55024.70 88888.00 2011-06-25 00:54:15.750 176 12661.27 128.28 55024.70 88888.00 2011-06-25 00:54:15.875 176 12661.25 128.30 55024.72 88888.00 2011-06-25 00:54:16.000 176 12661.25 128.30 55024.70 88888.00 2011-06-25 00:54:16.125 176 12661.27 128.25 55024.68 88888.00 2011-06-25 00:54:16.250 176 12661.25 128.25 55024.72 88888.00 2011-06-25 00:54:16.375 176 12661.25 128.25 55024.68 88888.00 2011-06-25 00:54:16.500 176 12661.27 128.28 55024.70 88888.00 2011-06-25 00:54:16.625 176 12661.35 128.30 55024.72 88888.00 2011-06-25 00:54:16.750 176 12661.35 128.30 55024.72 88888.00 2011-06-25 00:54:16.875 176 12661.35 128.30 55024.70 88888.00 2011-06-25 00:54:17.000 176 12661.33 128.32 55024.70 88888.00 2011-06-25 00:54:17.125 176 12661.35 128.28 55024.68 88888.00 2011-06-25 00:54:17.250 176 12661.27 128.28 55024.68 88888.00 2011-06-25 00:54:17.375 176 12661.30 128.28 55024.70 88888.00 2011-06-25 00:54:17.500 176 12661.30 128.28 55024.70 88888.00 2011-06-25 00:54:17.625 176 12661.33 128.28 55024.70 88888.00 2011-06-25 00:54:17.750 176 12661.30 128.28 55024.68 88888.00 2011-06-25 00:54:17.875 176 12661.33 128.28 55024.70 88888.00 2011-06-25 00:54:18.000 176 12661.33 128.22 55024.65 88888.00 2011-06-25 00:54:18.125 176 12661.27 128.25 55024.68 88888.00 2011-06-25 00:54:18.250 176 12661.30 128.28 55024.65 88888.00 2011-06-25 00:54:18.375 176 12661.33 128.25 55024.65 88888.00 2011-06-25 00:54:18.500 176 12661.30 128.25 55024.65 88888.00 2011-06-25 00:54:18.625 176 12661.30 128.28 55024.70 88888.00 2011-06-25 00:54:18.750 176 12661.27 128.28 55024.70 88888.00 2011-06-25 00:54:18.875 176 12661.20 128.25 55024.68 88888.00 2011-06-25 00:54:19.000 176 12661.17 128.25 55024.68 88888.00 2011-06-25 00:54:19.125 176 12661.23 128.30 55024.70 88888.00 2011-06-25 00:54:19.250 176 12661.20 128.30 55024.70 88888.00 2011-06-25 00:54:19.375 176 12661.25 128.30 55024.70 88888.00 2011-06-25 00:54:19.500 176 12661.33 128.28 55024.72 88888.00 2011-06-25 00:54:19.625 176 12661.33 128.30 55024.70 88888.00 2011-06-25 00:54:19.750 176 12661.23 128.30 55024.72 88888.00 2011-06-25 00:54:19.875 176 12661.23 128.30 55024.70 88888.00 2011-06-25 00:54:20.000 176 12661.25 128.30 55024.70 88888.00 2011-06-25 00:54:20.125 176 12661.23 128.28 55024.65 88888.00 2011-06-25 00:54:20.250 176 12661.23 128.25 55024.70 88888.00 2011-06-25 00:54:20.375 176 12661.25 128.25 55024.70 88888.00 2011-06-25 00:54:20.500 176 12661.27 128.28 55024.70 88888.00 2011-06-25 00:54:20.625 176 12661.33 128.28 55024.70 88888.00 2011-06-25 00:54:20.750 176 12661.35 128.30 55024.70 88888.00 2011-06-25 00:54:20.875 176 12661.30 128.30 55024.70 88888.00 2011-06-25 00:54:21.000 176 12661.33 128.30 55024.70 88888.00 2011-06-25 00:54:21.125 176 12661.30 128.32 55024.72 88888.00 2011-06-25 00:54:21.250 176 12661.17 128.30 55024.70 88888.00 2011-06-25 00:54:21.375 176 12661.25 128.32 55024.72 88888.00 2011-06-25 00:54:21.500 176 12661.33 128.35 55024.72 88888.00 2011-06-25 00:54:21.625 176 12661.38 128.32 55024.72 88888.00 2011-06-25 00:54:21.750 176 12661.40 128.32 55024.72 88888.00 2011-06-25 00:54:21.875 176 12661.35 128.32 55024.75 88888.00 2011-06-25 00:54:22.000 176 12661.30 128.32 55024.75 88888.00 2011-06-25 00:54:22.125 176 12661.33 128.35 55024.75 88888.00 2011-06-25 00:54:22.250 176 12661.27 128.30 55024.75 88888.00 2011-06-25 00:54:22.375 176 12661.25 128.32 55024.72 88888.00 2011-06-25 00:54:22.500 176 12661.20 128.30 55024.72 88888.00 2011-06-25 00:54:22.625 176 12661.23 128.30 55024.72 88888.00 2011-06-25 00:54:22.750 176 12661.27 128.30 55024.72 88888.00 2011-06-25 00:54:22.875 176 12661.27 128.30 55024.72 88888.00 2011-06-25 00:54:23.000 176 12661.23 128.25 55024.68 88888.00 2011-06-25 00:54:23.125 176 12661.30 128.28 55024.70 88888.00 2011-06-25 00:54:23.250 176 12661.40 128.35 55024.72 88888.00 2011-06-25 00:54:23.375 176 12661.40 128.38 55024.72 88888.00 2011-06-25 00:54:23.500 176 12661.30 128.38 55024.72 88888.00 2011-06-25 00:54:23.625 176 12661.27 128.32 55024.72 88888.00 2011-06-25 00:54:23.750 176 12661.30 128.30 55024.70 88888.00 2011-06-25 00:54:23.875 176 12661.27 128.35 55024.72 88888.00 2011-06-25 00:54:24.000 176 12661.27 128.38 55024.72 88888.00 2011-06-25 00:54:24.125 176 12661.27 128.32 55024.72 88888.00 2011-06-25 00:54:24.250 176 12661.25 128.30 55024.72 88888.00 2011-06-25 00:54:24.375 176 12661.30 128.35 55024.72 88888.00 2011-06-25 00:54:24.500 176 12661.27 128.32 55024.72 88888.00 2011-06-25 00:54:24.625 176 12661.23 128.30 55024.72 88888.00 2011-06-25 00:54:24.750 176 12661.25 128.30 55024.70 88888.00 2011-06-25 00:54:24.875 176 12661.27 128.28 55024.70 88888.00 2011-06-25 00:54:25.000 176 12661.27 128.30 55024.70 88888.00 2011-06-25 00:54:25.125 176 12661.27 128.35 55024.72 88888.00 2011-06-25 00:54:25.250 176 12661.25 128.38 55024.75 88888.00 2011-06-25 00:54:25.375 176 12661.25 128.38 55024.72 88888.00 2011-06-25 00:54:25.500 176 12661.25 128.38 55024.72 88888.00 2011-06-25 00:54:25.625 176 12661.30 128.38 55024.72 88888.00 2011-06-25 00:54:25.750 176 12661.25 128.38 55024.72 88888.00 2011-06-25 00:54:25.875 176 12661.33 128.38 55024.75 88888.00 2011-06-25 00:54:26.000 176 12661.38 128.38 55024.72 88888.00 2011-06-25 00:54:26.125 176 12661.35 128.38 55024.70 88888.00 2011-06-25 00:54:26.250 176 12661.23 128.32 55024.72 88888.00 2011-06-25 00:54:26.375 176 12661.25 128.38 55024.72 88888.00 2011-06-25 00:54:26.500 176 12661.27 128.40 55024.72 88888.00 2011-06-25 00:54:26.625 176 12661.27 128.40 55024.70 88888.00 2011-06-25 00:54:26.750 176 12661.25 128.43 55024.72 88888.00 2011-06-25 00:54:26.875 176 12661.17 128.40 55024.75 88888.00 2011-06-25 00:54:27.000 176 12661.15 128.38 55024.72 88888.00 2011-06-25 00:54:27.125 176 12661.15 128.43 55024.75 88888.00 2011-06-25 00:54:27.250 176 12661.12 128.43 55024.72 88888.00 2011-06-25 00:54:27.375 176 12661.15 128.40 55024.72 88888.00 2011-06-25 00:54:27.500 176 12661.17 128.40 55024.72 88888.00 2011-06-25 00:54:27.625 176 12661.25 128.43 55024.75 88888.00 2011-06-25 00:54:27.750 176 12661.30 128.45 55024.75 88888.00 2011-06-25 00:54:27.875 176 12661.30 128.47 55024.75 88888.00 2011-06-25 00:54:28.000 176 12661.25 128.43 55024.72 88888.00 2011-06-25 00:54:28.125 176 12661.25 128.43 55024.75 88888.00 2011-06-25 00:54:28.250 176 12661.25 128.40 55024.72 88888.00 2011-06-25 00:54:28.375 176 12661.20 128.35 55024.70 88888.00 2011-06-25 00:54:28.500 176 12661.20 128.40 55024.70 88888.00 2011-06-25 00:54:28.625 176 12661.25 128.40 55024.72 88888.00 2011-06-25 00:54:28.750 176 12661.20 128.40 55024.72 88888.00 2011-06-25 00:54:28.875 176 12661.23 128.45 55024.72 88888.00 2011-06-25 00:54:29.000 176 12661.23 128.45 55024.72 88888.00 2011-06-25 00:54:29.125 176 12661.23 128.45 55024.75 88888.00 2011-06-25 00:54:29.250 176 12661.17 128.43 55024.75 88888.00 2011-06-25 00:54:29.375 176 12661.15 128.43 55024.75 88888.00 2011-06-25 00:54:29.500 176 12661.12 128.38 55024.72 88888.00 2011-06-25 00:54:29.625 176 12661.15 128.43 55024.70 88888.00 2011-06-25 00:54:29.750 176 12661.20 128.47 55024.72 88888.00 2011-06-25 00:54:29.875 176 12661.17 128.47 55024.72 88888.00 2011-06-25 00:54:30.000 176 12661.15 128.47 55024.72 88888.00 2011-06-25 00:54:30.125 176 12661.17 128.45 55024.72 88888.00 2011-06-25 00:54:30.250 176 12661.23 128.43 55024.72 88888.00 2011-06-25 00:54:30.375 176 12661.20 128.47 55024.72 88888.00 2011-06-25 00:54:30.500 176 12661.12 128.45 55024.70 88888.00 2011-06-25 00:54:30.625 176 12661.08 128.45 55024.70 88888.00 2011-06-25 00:54:30.750 176 12661.15 128.50 55024.72 88888.00 2011-06-25 00:54:30.875 176 12661.17 128.50 55024.72 88888.00 2011-06-25 00:54:31.000 176 12661.10 128.47 55024.72 88888.00 2011-06-25 00:54:31.125 176 12661.08 128.47 55024.72 88888.00 2011-06-25 00:54:31.250 176 12661.10 128.45 55024.70 88888.00 2011-06-25 00:54:31.375 176 12661.10 128.47 55024.72 88888.00 2011-06-25 00:54:31.500 176 12661.12 128.50 55024.72 88888.00 2011-06-25 00:54:31.625 176 12661.17 128.50 55024.72 88888.00 2011-06-25 00:54:31.750 176 12661.15 128.50 55024.72 88888.00 2011-06-25 00:54:31.875 176 12661.15 128.47 55024.72 88888.00 2011-06-25 00:54:32.000 176 12661.15 128.45 55024.70 88888.00 2011-06-25 00:54:32.125 176 12661.15 128.45 55024.72 88888.00 2011-06-25 00:54:32.250 176 12661.15 128.43 55024.72 88888.00 2011-06-25 00:54:32.375 176 12661.17 128.45 55024.75 88888.00 2011-06-25 00:54:32.500 176 12661.12 128.43 55024.70 88888.00 2011-06-25 00:54:32.625 176 12661.08 128.47 55024.72 88888.00 2011-06-25 00:54:32.750 176 12661.05 128.50 55024.72 88888.00 2011-06-25 00:54:32.875 176 12661.02 128.45 55024.75 88888.00 2011-06-25 00:54:33.000 176 12661.02 128.45 55024.72 88888.00 2011-06-25 00:54:33.125 176 12661.00 128.47 55024.78 88888.00 2011-06-25 00:54:33.250 176 12661.00 128.47 55024.75 88888.00 2011-06-25 00:54:33.375 176 12661.02 128.50 55024.75 88888.00 2011-06-25 00:54:33.500 176 12661.00 128.50 55024.75 88888.00 2011-06-25 00:54:33.625 176 12661.02 128.50 55024.75 88888.00 2011-06-25 00:54:33.750 176 12661.10 128.50 55024.72 88888.00 2011-06-25 00:54:33.875 176 12661.12 128.53 55024.72 88888.00 2011-06-25 00:54:34.000 176 12661.08 128.53 55024.72 88888.00 2011-06-25 00:54:34.125 176 12661.02 128.53 55024.75 88888.00 2011-06-25 00:54:34.250 176 12661.00 128.53 55024.75 88888.00 2011-06-25 00:54:34.375 176 12661.02 128.55 55024.75 88888.00 2011-06-25 00:54:34.500 176 12661.02 128.53 55024.72 88888.00 2011-06-25 00:54:34.625 176 12661.05 128.50 55024.72 88888.00 2011-06-25 00:54:34.750 176 12661.00 128.47 55024.72 88888.00 2011-06-25 00:54:34.875 176 12660.98 128.47 55024.72 88888.00 2011-06-25 00:54:35.000 176 12661.00 128.53 55024.72 88888.00 2011-06-25 00:54:35.125 176 12661.00 128.55 55024.75 88888.00 2011-06-25 00:54:35.250 176 12660.98 128.50 55024.75 88888.00 2011-06-25 00:54:35.375 176 12661.00 128.50 55024.72 88888.00 2011-06-25 00:54:35.500 176 12661.00 128.50 55024.72 88888.00 2011-06-25 00:54:35.625 176 12661.02 128.53 55024.72 88888.00 2011-06-25 00:54:35.750 176 12661.05 128.53 55024.72 88888.00 2011-06-25 00:54:35.875 176 12661.02 128.53 55024.70 88888.00 2011-06-25 00:54:36.000 176 12660.98 128.53 55024.72 88888.00 2011-06-25 00:54:36.125 176 12661.00 128.53 55024.75 88888.00 2011-06-25 00:54:36.250 176 12661.02 128.53 55024.75 88888.00 2011-06-25 00:54:36.375 176 12661.02 128.53 55024.75 88888.00 2011-06-25 00:54:36.500 176 12660.95 128.53 55024.75 88888.00 2011-06-25 00:54:36.625 176 12660.90 128.55 55024.75 88888.00 2011-06-25 00:54:36.750 176 12660.90 128.57 55024.75 88888.00 2011-06-25 00:54:36.875 176 12660.85 128.60 55024.75 88888.00 2011-06-25 00:54:37.000 176 12660.85 128.53 55024.72 88888.00 2011-06-25 00:54:37.125 176 12660.83 128.50 55024.72 88888.00 2011-06-25 00:54:37.250 176 12660.88 128.55 55024.75 88888.00 2011-06-25 00:54:37.375 176 12660.88 128.55 55024.75 88888.00 2011-06-25 00:54:37.500 176 12660.90 128.53 55024.70 88888.00 2011-06-25 00:54:37.625 176 12660.88 128.53 55024.70 88888.00 2011-06-25 00:54:37.750 176 12660.85 128.53 55024.72 88888.00 2011-06-25 00:54:37.875 176 12660.90 128.53 55024.72 88888.00 2011-06-25 00:54:38.000 176 12660.92 128.57 55024.72 88888.00 2011-06-25 00:54:38.125 176 12660.88 128.55 55024.75 88888.00 2011-06-25 00:54:38.250 176 12660.83 128.55 55024.78 88888.00 2011-06-25 00:54:38.375 176 12660.85 128.57 55024.78 88888.00 2011-06-25 00:54:38.500 176 12660.83 128.57 55024.78 88888.00 2011-06-25 00:54:38.625 176 12660.83 128.57 55024.75 88888.00 2011-06-25 00:54:38.750 176 12660.88 128.57 55024.78 88888.00 2011-06-25 00:54:38.875 176 12660.88 128.57 55024.80 88888.00 2011-06-25 00:54:39.000 176 12660.83 128.57 55024.80 88888.00 2011-06-25 00:54:39.125 176 12660.80 128.57 55024.78 88888.00 2011-06-25 00:54:39.250 176 12660.75 128.55 55024.78 88888.00 2011-06-25 00:54:39.375 176 12660.80 128.60 55024.80 88888.00 2011-06-25 00:54:39.500 176 12660.88 128.60 55024.82 88888.00 2011-06-25 00:54:39.625 176 12660.85 128.60 55024.80 88888.00 2011-06-25 00:54:39.750 176 12660.80 128.57 55024.80 88888.00 2011-06-25 00:54:39.875 176 12660.85 128.55 55024.78 88888.00 2011-06-25 00:54:40.000 176 12660.83 128.57 55024.75 88888.00 2011-06-25 00:54:40.125 176 12660.80 128.60 55024.78 88888.00 2011-06-25 00:54:40.250 176 12660.83 128.57 55024.78 88888.00 2011-06-25 00:54:40.375 176 12660.85 128.57 55024.78 88888.00 2011-06-25 00:54:40.500 176 12660.80 128.60 55024.78 88888.00 2011-06-25 00:54:40.625 176 12660.77 128.60 55024.78 88888.00 2011-06-25 00:54:40.750 176 12660.77 128.55 55024.75 88888.00 2011-06-25 00:54:40.875 176 12660.73 128.57 55024.75 88888.00 2011-06-25 00:54:41.000 176 12660.77 128.57 55024.75 88888.00 2011-06-25 00:54:41.125 176 12660.85 128.60 55024.78 88888.00 2011-06-25 00:54:41.250 176 12660.80 128.55 55024.75 88888.00 2011-06-25 00:54:41.375 176 12660.77 128.55 55024.72 88888.00 2011-06-25 00:54:41.500 176 12660.73 128.55 55024.75 88888.00 2011-06-25 00:54:41.625 176 12660.77 128.57 55024.78 88888.00 2011-06-25 00:54:41.750 176 12660.83 128.60 55024.78 88888.00 2011-06-25 00:54:41.875 176 12660.77 128.55 55024.78 88888.00 2011-06-25 00:54:42.000 176 12660.75 128.57 55024.78 88888.00 2011-06-25 00:54:42.125 176 12660.77 128.55 55024.80 88888.00 2011-06-25 00:54:42.250 176 12660.75 128.55 55024.80 88888.00 2011-06-25 00:54:42.375 176 12660.75 128.57 55024.80 88888.00 2011-06-25 00:54:42.500 176 12660.70 128.55 55024.75 88888.00 2011-06-25 00:54:42.625 176 12660.73 128.57 55024.75 88888.00 2011-06-25 00:54:42.750 176 12660.73 128.53 55024.75 88888.00 2011-06-25 00:54:42.875 176 12660.65 128.50 55024.75 88888.00 2011-06-25 00:54:43.000 176 12660.67 128.55 55024.78 88888.00 2011-06-25 00:54:43.125 176 12660.73 128.60 55024.80 88888.00 2011-06-25 00:54:43.250 176 12660.70 128.55 55024.78 88888.00 2011-06-25 00:54:43.375 176 12660.67 128.55 55024.78 88888.00 2011-06-25 00:54:43.500 176 12660.73 128.60 55024.80 88888.00 2011-06-25 00:54:43.625 176 12660.73 128.62 55024.80 88888.00 2011-06-25 00:54:43.750 176 12660.75 128.60 55024.82 88888.00 2011-06-25 00:54:43.875 176 12660.77 128.55 55024.80 88888.00 2011-06-25 00:54:44.000 176 12660.70 128.53 55024.75 88888.00 2011-06-25 00:54:44.125 176 12660.75 128.57 55024.80 88888.00 2011-06-25 00:54:44.250 176 12660.67 128.55 55024.80 88888.00 2011-06-25 00:54:44.375 176 12660.73 128.55 55024.80 88888.00 2011-06-25 00:54:44.500 176 12660.77 128.57 55024.80 88888.00 2011-06-25 00:54:44.625 176 12660.77 128.60 55024.78 88888.00 2011-06-25 00:54:44.750 176 12660.77 128.60 55024.78 88888.00 2011-06-25 00:54:44.875 176 12660.77 128.60 55024.78 88888.00 2011-06-25 00:54:45.000 176 12660.77 128.55 55024.75 88888.00 2011-06-25 00:54:45.125 176 12660.75 128.53 55024.78 88888.00 2011-06-25 00:54:45.250 176 12660.70 128.53 55024.78 88888.00 2011-06-25 00:54:45.375 176 12660.73 128.55 55024.75 88888.00 2011-06-25 00:54:45.500 176 12660.75 128.57 55024.75 88888.00 2011-06-25 00:54:45.625 176 12660.77 128.55 55024.75 88888.00 2011-06-25 00:54:45.750 176 12660.77 128.55 55024.78 88888.00 2011-06-25 00:54:45.875 176 12660.70 128.55 55024.78 88888.00 2011-06-25 00:54:46.000 176 12660.70 128.57 55024.78 88888.00 2011-06-25 00:54:46.125 176 12660.67 128.53 55024.80 88888.00 2011-06-25 00:54:46.250 176 12660.67 128.50 55024.80 88888.00 2011-06-25 00:54:46.375 176 12660.67 128.55 55024.80 88888.00 2011-06-25 00:54:46.500 176 12660.65 128.53 55024.80 88888.00 2011-06-25 00:54:46.625 176 12660.62 128.53 55024.80 88888.00 2011-06-25 00:54:46.750 176 12660.65 128.53 55024.78 88888.00 2011-06-25 00:54:46.875 176 12660.62 128.50 55024.75 88888.00 2011-06-25 00:54:47.000 176 12660.60 128.50 55024.78 88888.00 2011-06-25 00:54:47.125 176 12660.65 128.50 55024.80 88888.00 2011-06-25 00:54:47.250 176 12660.65 128.50 55024.78 88888.00 2011-06-25 00:54:47.375 176 12660.65 128.53 55024.80 88888.00 2011-06-25 00:54:47.500 176 12660.73 128.53 55024.78 88888.00 2011-06-25 00:54:47.625 176 12660.77 128.47 55024.78 88888.00 2011-06-25 00:54:47.750 176 12660.73 128.50 55024.80 88888.00 2011-06-25 00:54:47.875 176 12660.70 128.50 55024.78 88888.00 2011-06-25 00:54:48.000 176 12660.73 128.53 55024.75 88888.00 2011-06-25 00:54:48.125 176 12660.70 128.47 55024.75 88888.00 2011-06-25 00:54:48.250 176 12660.67 128.50 55024.78 88888.00 2011-06-25 00:54:48.375 176 12660.65 128.50 55024.75 88888.00 2011-06-25 00:54:48.500 176 12660.67 128.47 55024.78 88888.00 2011-06-25 00:54:48.625 176 12660.73 128.47 55024.78 88888.00 2011-06-25 00:54:48.750 176 12660.70 128.50 55024.75 88888.00 2011-06-25 00:54:48.875 176 12660.70 128.47 55024.78 88888.00 2011-06-25 00:54:49.000 176 12660.75 128.50 55024.80 88888.00 2011-06-25 00:54:49.125 176 12660.80 128.57 55024.82 88888.00 2011-06-25 00:54:49.250 176 12660.73 128.53 55024.80 88888.00 2011-06-25 00:54:49.375 176 12660.67 128.53 55024.80 88888.00 2011-06-25 00:54:49.500 176 12660.65 128.50 55024.75 88888.00 2011-06-25 00:54:49.625 176 12660.62 128.50 55024.75 88888.00 2011-06-25 00:54:49.750 176 12660.62 128.50 55024.78 88888.00 2011-06-25 00:54:49.875 176 12660.65 128.50 55024.78 88888.00 2011-06-25 00:54:50.000 176 12660.73 128.53 55024.75 88888.00 2011-06-25 00:54:50.125 176 12660.73 128.53 55024.78 88888.00 2011-06-25 00:54:50.250 176 12660.67 128.47 55024.75 88888.00 2011-06-25 00:54:50.375 176 12660.67 128.47 55024.78 88888.00 2011-06-25 00:54:50.500 176 12660.65 128.53 55024.78 88888.00 2011-06-25 00:54:50.625 176 12660.67 128.53 55024.75 88888.00 2011-06-25 00:54:50.750 176 12660.67 128.50 55024.75 88888.00 2011-06-25 00:54:50.875 176 12660.70 128.50 55024.75 88888.00 2011-06-25 00:54:51.000 176 12660.77 128.53 55024.78 88888.00 2011-06-25 00:54:51.125 176 12660.77 128.55 55024.78 88888.00 2011-06-25 00:54:51.250 176 12660.73 128.47 55024.75 88888.00 2011-06-25 00:54:51.375 176 12660.80 128.50 55024.78 88888.00 2011-06-25 00:54:51.500 176 12660.80 128.55 55024.75 88888.00 2011-06-25 00:54:51.625 176 12660.75 128.53 55024.78 88888.00 2011-06-25 00:54:51.750 176 12660.73 128.50 55024.75 88888.00 2011-06-25 00:54:51.875 176 12660.75 128.53 55024.78 88888.00 2011-06-25 00:54:52.000 176 12660.80 128.55 55024.80 88888.00 2011-06-25 00:54:52.125 176 12660.77 128.50 55024.80 88888.00 2011-06-25 00:54:52.250 176 12660.73 128.47 55024.75 88888.00 2011-06-25 00:54:52.375 176 12660.83 128.50 55024.75 88888.00 2011-06-25 00:54:52.500 176 12660.85 128.53 55024.78 88888.00 2011-06-25 00:54:52.625 176 12660.83 128.50 55024.78 88888.00 2011-06-25 00:54:52.750 176 12660.88 128.53 55024.78 88888.00 2011-06-25 00:54:52.875 176 12660.88 128.55 55024.80 88888.00 2011-06-25 00:54:53.000 176 12660.83 128.53 55024.78 88888.00 2011-06-25 00:54:53.125 176 12660.83 128.45 55024.75 88888.00 2011-06-25 00:54:53.250 176 12660.83 128.43 55024.75 88888.00 2011-06-25 00:54:53.375 176 12660.85 128.45 55024.75 88888.00 2011-06-25 00:54:53.500 176 12660.85 128.45 55024.70 88888.00 2011-06-25 00:54:53.625 176 12660.88 128.43 55024.68 88888.00 2011-06-25 00:54:53.750 176 12660.80 128.45 55024.72 88888.00 2011-06-25 00:54:53.875 176 12660.83 128.50 55024.78 88888.00 2011-06-25 00:54:54.000 176 12660.85 128.50 55024.75 88888.00 2011-06-25 00:54:54.125 176 12660.83 128.45 55024.70 88888.00 2011-06-25 00:54:54.250 176 12660.77 128.40 55024.70 88888.00 2011-06-25 00:54:54.375 176 12660.77 128.45 55024.70 88888.00 2011-06-25 00:54:54.500 176 12660.80 128.45 55024.75 88888.00 2011-06-25 00:54:54.625 176 12660.80 128.53 55024.78 88888.00 2011-06-25 00:54:54.750 176 12660.85 128.53 55024.75 88888.00 2011-06-25 00:54:54.875 176 12660.85 128.50 55024.75 88888.00 2011-06-25 00:54:55.000 176 12660.83 128.47 55024.72 88888.00 2011-06-25 00:54:55.125 176 12660.77 128.45 55024.75 88888.00 2011-06-25 00:54:55.250 176 12660.80 128.47 55024.75 88888.00 2011-06-25 00:54:55.375 176 12660.85 128.50 55024.78 88888.00 2011-06-25 00:54:55.500 176 12660.83 128.45 55024.75 88888.00 2011-06-25 00:54:55.625 176 12660.77 128.43 55024.75 88888.00 2011-06-25 00:54:55.750 176 12660.75 128.45 55024.75 88888.00 2011-06-25 00:54:55.875 176 12660.77 128.45 55024.72 88888.00 2011-06-25 00:54:56.000 176 12660.83 128.43 55024.72 88888.00 2011-06-25 00:54:56.125 176 12660.83 128.43 55024.75 88888.00 2011-06-25 00:54:56.250 176 12660.75 128.43 55024.75 88888.00 2011-06-25 00:54:56.375 176 12660.75 128.47 55024.75 88888.00 2011-06-25 00:54:56.500 176 12660.77 128.45 55024.75 88888.00 2011-06-25 00:54:56.625 176 12660.80 128.45 55024.72 88888.00 2011-06-25 00:54:56.750 176 12660.77 128.43 55024.75 88888.00 2011-06-25 00:54:56.875 176 12660.77 128.45 55024.75 88888.00 2011-06-25 00:54:57.000 176 12660.80 128.47 55024.75 88888.00 2011-06-25 00:54:57.125 176 12660.80 128.45 55024.75 88888.00 2011-06-25 00:54:57.250 176 12660.75 128.40 55024.72 88888.00 2011-06-25 00:54:57.375 176 12660.77 128.43 55024.72 88888.00 2011-06-25 00:54:57.500 176 12660.75 128.43 55024.75 88888.00 2011-06-25 00:54:57.625 176 12660.75 128.45 55024.75 88888.00 2011-06-25 00:54:57.750 176 12660.75 128.47 55024.78 88888.00 2011-06-25 00:54:57.875 176 12660.75 128.43 55024.78 88888.00 2011-06-25 00:54:58.000 176 12660.75 128.38 55024.70 88888.00 2011-06-25 00:54:58.125 176 12660.73 128.32 55024.70 88888.00 2011-06-25 00:54:58.250 176 12660.70 128.40 55024.75 88888.00 2011-06-25 00:54:58.375 176 12660.67 128.50 55024.78 88888.00 2011-06-25 00:54:58.500 176 12660.67 128.47 55024.75 88888.00 2011-06-25 00:54:58.625 176 12660.70 128.43 55024.72 88888.00 2011-06-25 00:54:58.750 176 12660.77 128.40 55024.72 88888.00 2011-06-25 00:54:58.875 176 12660.83 128.40 55024.75 88888.00 2011-06-25 00:54:59.000 176 12660.80 128.40 55024.75 88888.00 2011-06-25 00:54:59.125 176 12660.73 128.43 55024.78 88888.00 2011-06-25 00:54:59.250 176 12660.70 128.38 55024.78 88888.00 2011-06-25 00:54:59.375 176 12660.75 128.43 55024.78 88888.00 2011-06-25 00:54:59.500 176 12660.70 128.43 55024.75 88888.00 2011-06-25 00:54:59.625 176 12660.67 128.40 55024.75 88888.00 2011-06-25 00:54:59.750 176 12660.73 128.43 55024.72 88888.00 2011-06-25 00:54:59.875 176 12660.75 128.43 55024.75 88888.00 2011-06-25 00:55:00.000 176 12660.75 128.40 55024.72 88888.00 2011-06-25 00:55:00.125 176 12660.75 128.38 55024.72 88888.00 2011-06-25 00:55:00.250 176 12660.73 128.35 55024.75 88888.00 2011-06-25 00:55:00.375 176 12660.77 128.43 55024.78 88888.00 2011-06-25 00:55:00.500 176 12660.75 128.43 55024.75 88888.00 2011-06-25 00:55:00.625 176 12660.70 128.38 55024.75 88888.00 2011-06-25 00:55:00.750 176 12660.70 128.38 55024.75 88888.00 2011-06-25 00:55:00.875 176 12660.70 128.40 55024.75 88888.00 2011-06-25 00:55:01.000 176 12660.73 128.40 55024.72 88888.00 2011-06-25 00:55:01.125 176 12660.67 128.38 55024.72 88888.00 2011-06-25 00:55:01.250 176 12660.62 128.32 55024.72 88888.00 2011-06-25 00:55:01.375 176 12660.67 128.38 55024.75 88888.00 2011-06-25 00:55:01.500 176 12660.70 128.40 55024.75 88888.00 2011-06-25 00:55:01.625 176 12660.73 128.43 55024.75 88888.00 2011-06-25 00:55:01.750 176 12660.70 128.40 55024.75 88888.00 2011-06-25 00:55:01.875 176 12660.60 128.40 55024.75 88888.00 2011-06-25 00:55:02.000 176 12660.52 128.35 55024.72 88888.00 2011-06-25 00:55:02.125 176 12660.58 128.35 55024.75 88888.00 2011-06-25 00:55:02.250 176 12660.60 128.35 55024.78 88888.00 2011-06-25 00:55:02.375 176 12660.62 128.35 55024.75 88888.00 2011-06-25 00:55:02.500 176 12660.62 128.38 55024.72 88888.00 2011-06-25 00:55:02.625 176 12660.67 128.38 55024.72 88888.00 2011-06-25 00:55:02.750 176 12660.65 128.43 55024.70 88888.00 2011-06-25 00:55:02.875 176 12660.58 128.40 55024.70 88888.00 2011-06-25 00:55:03.000 176 12660.58 128.35 55024.68 88888.00 2011-06-25 00:55:03.125 176 12660.60 128.35 55024.72 88888.00 2011-06-25 00:55:03.250 176 12660.62 128.40 55024.75 88888.00 2011-06-25 00:55:03.375 176 12660.65 128.40 55024.72 88888.00 2011-06-25 00:55:03.500 176 12660.60 128.38 55024.75 88888.00 2011-06-25 00:55:03.625 176 12660.58 128.35 55024.75 88888.00 2011-06-25 00:55:03.750 176 12660.58 128.38 55024.72 88888.00 2011-06-25 00:55:03.875 176 12660.58 128.38 55024.75 88888.00 2011-06-25 00:55:04.000 176 12660.55 128.38 55024.75 88888.00 2011-06-25 00:55:04.125 176 12660.65 128.43 55024.78 88888.00 2011-06-25 00:55:04.250 176 12660.65 128.43 55024.80 88888.00 2011-06-25 00:55:04.375 176 12660.67 128.43 55024.78 88888.00 2011-06-25 00:55:04.500 176 12660.65 128.38 55024.75 88888.00 2011-06-25 00:55:04.625 176 12660.62 128.32 55024.72 88888.00 2011-06-25 00:55:04.750 176 12660.62 128.35 55024.70 88888.00 2011-06-25 00:55:04.875 176 12660.65 128.40 55024.72 88888.00 2011-06-25 00:55:05.000 176 12660.67 128.40 55024.72 88888.00 2011-06-25 00:55:05.125 176 12660.65 128.38 55024.70 88888.00 2011-06-25 00:55:05.250 176 12660.60 128.35 55024.70 88888.00 2011-06-25 00:55:05.375 176 12660.60 128.38 55024.70 88888.00 2011-06-25 00:55:05.500 176 12660.62 128.43 55024.70 88888.00 2011-06-25 00:55:05.625 176 12660.60 128.43 55024.68 88888.00 2011-06-25 00:55:05.750 176 12660.60 128.40 55024.70 88888.00 2011-06-25 00:55:05.875 176 12660.55 128.40 55024.70 88888.00 2011-06-25 00:55:06.000 176 12660.58 128.40 55024.68 88888.00 2011-06-25 00:55:06.125 176 12660.62 128.38 55024.70 88888.00 2011-06-25 00:55:06.250 176 12660.62 128.40 55024.75 88888.00 2011-06-25 00:55:06.375 176 12660.58 128.40 55024.72 88888.00 2011-06-25 00:55:06.500 176 12660.55 128.40 55024.70 88888.00 2011-06-25 00:55:06.625 176 12660.60 128.38 55024.72 88888.00 2011-06-25 00:55:06.750 176 12660.62 128.40 55024.72 88888.00 2011-06-25 00:55:06.875 176 12660.58 128.43 55024.72 88888.00 2011-06-25 00:55:07.000 176 12660.50 128.43 55024.70 88888.00 2011-06-25 00:55:07.125 176 12660.50 128.40 55024.70 88888.00 2011-06-25 00:55:07.250 176 12660.50 128.38 55024.72 88888.00 2011-06-25 00:55:07.375 176 12660.52 128.40 55024.70 88888.00 2011-06-25 00:55:07.500 176 12660.50 128.43 55024.72 88888.00 2011-06-25 00:55:07.625 176 12660.50 128.40 55024.72 88888.00 2011-06-25 00:55:07.750 176 12660.48 128.43 55024.72 88888.00 2011-06-25 00:55:07.875 176 12660.52 128.45 55024.72 88888.00 2011-06-25 00:55:08.000 176 12660.58 128.45 55024.72 88888.00 2011-06-25 00:55:08.125 176 12660.60 128.45 55024.75 88888.00 2011-06-25 00:55:08.250 176 12660.55 128.43 55024.75 88888.00 2011-06-25 00:55:08.375 176 12660.52 128.45 55024.75 88888.00 2011-06-25 00:55:08.500 176 12660.55 128.47 55024.75 88888.00 2011-06-25 00:55:08.625 176 12660.55 128.43 55024.75 88888.00 2011-06-25 00:55:08.750 176 12660.52 128.43 55024.72 88888.00 2011-06-25 00:55:08.875 176 12660.48 128.45 55024.72 88888.00 2011-06-25 00:55:09.000 176 12660.48 128.45 55024.72 88888.00 2011-06-25 00:55:09.125 176 12660.52 128.45 55024.72 88888.00 2011-06-25 00:55:09.250 176 12660.52 128.45 55024.75 88888.00 2011-06-25 00:55:09.375 176 12660.48 128.47 55024.75 88888.00 2011-06-25 00:55:09.500 176 12660.45 128.45 55024.72 88888.00 2011-06-25 00:55:09.625 176 12660.48 128.45 55024.72 88888.00 2011-06-25 00:55:09.750 176 12660.45 128.43 55024.72 88888.00 2011-06-25 00:55:09.875 176 12660.50 128.43 55024.72 88888.00 2011-06-25 00:55:10.000 176 12660.52 128.47 55024.75 88888.00 2011-06-25 00:55:10.125 176 12660.48 128.47 55024.75 88888.00 2011-06-25 00:55:10.250 176 12660.45 128.45 55024.72 88888.00 2011-06-25 00:55:10.375 176 12660.48 128.47 55024.75 88888.00 2011-06-25 00:55:10.500 176 12660.50 128.45 55024.75 88888.00 2011-06-25 00:55:10.625 176 12660.48 128.45 55024.72 88888.00 2011-06-25 00:55:10.750 176 12660.50 128.45 55024.72 88888.00 2011-06-25 00:55:10.875 176 12660.58 128.45 55024.70 88888.00 2011-06-25 00:55:11.000 176 12660.58 128.43 55024.68 88888.00 2011-06-25 00:55:11.125 176 12660.52 128.43 55024.70 88888.00 2011-06-25 00:55:11.250 176 12660.42 128.40 55024.70 88888.00 2011-06-25 00:55:11.375 176 12660.45 128.40 55024.70 88888.00 2011-06-25 00:55:11.500 176 12660.40 128.45 55024.72 88888.00 2011-06-25 00:55:11.625 176 12660.42 128.47 55024.75 88888.00 2011-06-25 00:55:11.750 176 12660.42 128.47 55024.75 88888.00 2011-06-25 00:55:11.875 176 12660.40 128.45 55024.72 88888.00 2011-06-25 00:55:12.000 176 12660.40 128.45 55024.72 88888.00 2011-06-25 00:55:12.125 176 12660.40 128.47 55024.72 88888.00 2011-06-25 00:55:12.250 176 12660.33 128.45 55024.72 88888.00 2011-06-25 00:55:12.375 176 12660.23 128.47 55024.75 88888.00 2011-06-25 00:55:12.500 176 12660.27 128.53 55024.75 88888.00 2011-06-25 00:55:12.625 176 12660.30 128.50 55024.75 88888.00 2011-06-25 00:55:12.750 176 12660.27 128.50 55024.75 88888.00 2011-06-25 00:55:12.875 176 12660.33 128.47 55024.75 88888.00 2011-06-25 00:55:13.000 176 12660.33 128.47 55024.72 88888.00 2011-06-25 00:55:13.125 176 12660.30 128.47 55024.75 88888.00 2011-06-25 00:55:13.250 176 12660.27 128.50 55024.78 88888.00 2011-06-25 00:55:13.375 176 12660.30 128.53 55024.75 88888.00 2011-06-25 00:55:13.500 176 12660.25 128.47 55024.72 88888.00 2011-06-25 00:55:13.625 176 12660.25 128.43 55024.70 88888.00 2011-06-25 00:55:13.750 176 12660.25 128.50 55024.72 88888.00 2011-06-25 00:55:13.875 176 12660.25 128.55 55024.75 88888.00 2011-06-25 00:55:14.000 176 12660.27 128.53 55024.78 88888.00 2011-06-25 00:55:14.125 176 12660.23 128.50 55024.78 88888.00 2011-06-25 00:55:14.250 176 12660.12 128.47 55024.78 88888.00 2011-06-25 00:55:14.375 176 12660.17 128.50 55024.75 88888.00 2011-06-25 00:55:14.500 176 12660.27 128.50 55024.75 88888.00 2011-06-25 00:55:14.625 176 12660.23 128.47 55024.72 88888.00 2011-06-25 00:55:14.750 176 12660.20 128.47 55024.75 88888.00 2011-06-25 00:55:14.875 176 12660.20 128.50 55024.75 88888.00 2011-06-25 00:55:15.000 176 12660.23 128.47 55024.78 88888.00 2011-06-25 00:55:15.125 176 12660.25 128.47 55024.78 88888.00 2011-06-25 00:55:15.250 176 12660.17 128.43 55024.75 88888.00 2011-06-25 00:55:15.375 176 12660.17 128.47 55024.72 88888.00 2011-06-25 00:55:15.500 176 12660.17 128.47 55024.72 88888.00 2011-06-25 00:55:15.625 176 12660.23 128.47 55024.75 88888.00 2011-06-25 00:55:15.750 176 12660.23 128.47 55024.75 88888.00 2011-06-25 00:55:15.875 176 12660.17 128.45 55024.75 88888.00 2011-06-25 00:55:16.000 176 12660.20 128.50 55024.78 88888.00 2011-06-25 00:55:16.125 176 12660.25 128.53 55024.78 88888.00 2011-06-25 00:55:16.250 176 12660.30 128.50 55024.78 88888.00 2011-06-25 00:55:16.375 176 12660.25 128.47 55024.78 88888.00 2011-06-25 00:55:16.500 176 12660.10 128.47 55024.75 88888.00 2011-06-25 00:55:16.625 176 12660.08 128.47 55024.75 88888.00 2011-06-25 00:55:16.750 176 12660.08 128.47 55024.75 88888.00 2011-06-25 00:55:16.875 176 12660.10 128.47 55024.80 88888.00 2011-06-25 00:55:17.000 176 12660.15 128.50 55024.80 88888.00 2011-06-25 00:55:17.125 176 12660.12 128.50 55024.80 88888.00 2011-06-25 00:55:17.250 176 12660.08 128.45 55024.78 88888.00 2011-06-25 00:55:17.375 176 12660.10 128.45 55024.75 88888.00 2011-06-25 00:55:17.500 176 12660.12 128.47 55024.78 88888.00 2011-06-25 00:55:17.625 176 12660.15 128.50 55024.80 88888.00 2011-06-25 00:55:17.750 176 12660.15 128.50 55024.78 88888.00 2011-06-25 00:55:17.875 176 12660.10 128.45 55024.75 88888.00 2011-06-25 00:55:18.000 176 12660.10 128.40 55024.75 88888.00 2011-06-25 00:55:18.125 176 12660.10 128.43 55024.75 88888.00 2011-06-25 00:55:18.250 176 12660.12 128.40 55024.80 88888.00 2011-06-25 00:55:18.375 176 12660.08 128.43 55024.80 88888.00 2011-06-25 00:55:18.500 176 12660.05 128.43 55024.80 88888.00 2011-06-25 00:55:18.625 176 12660.02 128.43 55024.78 88888.00 2011-06-25 00:55:18.750 176 12660.05 128.45 55024.78 88888.00 2011-06-25 00:55:18.875 176 12660.05 128.45 55024.78 88888.00 2011-06-25 00:55:19.000 176 12660.05 128.45 55024.78 88888.00 2011-06-25 00:55:19.125 176 12660.00 128.45 55024.78 88888.00 2011-06-25 00:55:19.250 176 12660.02 128.45 55024.80 88888.00 2011-06-25 00:55:19.375 176 12660.02 128.45 55024.80 88888.00 2011-06-25 00:55:19.500 176 12659.98 128.43 55024.78 88888.00 2011-06-25 00:55:19.625 176 12659.95 128.43 55024.78 88888.00 2011-06-25 00:55:19.750 176 12659.95 128.45 55024.80 88888.00 2011-06-25 00:55:19.875 176 12659.95 128.43 55024.80 88888.00 2011-06-25 00:55:20.000 176 12659.92 128.43 55024.78 88888.00 2011-06-25 00:55:20.125 176 12659.88 128.40 55024.78 88888.00 2011-06-25 00:55:20.250 176 12659.85 128.43 55024.80 88888.00 2011-06-25 00:55:20.375 176 12659.88 128.43 55024.78 88888.00 2011-06-25 00:55:20.500 176 12659.80 128.40 55024.78 88888.00 2011-06-25 00:55:20.625 176 12659.77 128.40 55024.78 88888.00 2011-06-25 00:55:20.750 176 12659.73 128.40 55024.80 88888.00 2011-06-25 00:55:20.875 176 12659.85 128.43 55024.80 88888.00 2011-06-25 00:55:21.000 176 12659.88 128.45 55024.78 88888.00 2011-06-25 00:55:21.125 176 12659.83 128.40 55024.80 88888.00 2011-06-25 00:55:21.250 176 12659.75 128.38 55024.80 88888.00 2011-06-25 00:55:21.375 176 12659.77 128.40 55024.82 88888.00 2011-06-25 00:55:21.500 176 12659.80 128.40 55024.78 88888.00 2011-06-25 00:55:21.625 176 12659.85 128.35 55024.75 88888.00 2011-06-25 00:55:21.750 176 12659.83 128.32 55024.75 88888.00 2011-06-25 00:55:21.875 176 12659.85 128.35 55024.80 88888.00 2011-06-25 00:55:22.000 176 12659.88 128.38 55024.78 88888.00 2011-06-25 00:55:22.125 176 12659.85 128.43 55024.80 88888.00 2011-06-25 00:55:22.250 176 12659.80 128.43 55024.80 88888.00 2011-06-25 00:55:22.375 176 12659.80 128.38 55024.78 88888.00 2011-06-25 00:55:22.500 176 12659.77 128.35 55024.78 88888.00 2011-06-25 00:55:22.625 176 12659.80 128.38 55024.78 88888.00 2011-06-25 00:55:22.750 176 12659.80 128.40 55024.80 88888.00 2011-06-25 00:55:22.875 176 12659.80 128.38 55024.82 88888.00 2011-06-25 00:55:23.000 176 12659.83 128.35 55024.80 88888.00 2011-06-25 00:55:23.125 176 12659.83 128.32 55024.80 88888.00 2011-06-25 00:55:23.250 176 12659.83 128.35 55024.80 88888.00 2011-06-25 00:55:23.375 176 12659.83 128.43 55024.82 88888.00 2011-06-25 00:55:23.500 176 12659.80 128.38 55024.80 88888.00 2011-06-25 00:55:23.625 176 12659.77 128.32 55024.80 88888.00 2011-06-25 00:55:23.750 176 12659.77 128.32 55024.80 88888.00 2011-06-25 00:55:23.875 176 12659.75 128.35 55024.78 88888.00 2011-06-25 00:55:24.000 176 12659.77 128.35 55024.80 88888.00 2011-06-25 00:55:24.125 176 12659.83 128.35 55024.80 88888.00 2011-06-25 00:55:24.250 176 12659.77 128.35 55024.80 88888.00 2011-06-25 00:55:24.375 176 12659.80 128.38 55024.80 88888.00 2011-06-25 00:55:24.500 176 12659.77 128.32 55024.78 88888.00 2011-06-25 00:55:24.625 176 12659.77 128.35 55024.78 88888.00 2011-06-25 00:55:24.750 176 12659.83 128.38 55024.80 88888.00 2011-06-25 00:55:24.875 176 12659.77 128.35 55024.80 88888.00 2011-06-25 00:55:25.000 176 12659.75 128.32 55024.78 88888.00 2011-06-25 00:55:25.125 176 12659.77 128.28 55024.78 88888.00 2011-06-25 00:55:25.250 176 12659.75 128.30 55024.80 88888.00 2011-06-25 00:55:25.375 176 12659.73 128.32 55024.78 88888.00 2011-06-25 00:55:25.500 176 12659.70 128.32 55024.78 88888.00 2011-06-25 00:55:25.625 176 12659.70 128.35 55024.80 88888.00 2011-06-25 00:55:25.750 176 12659.73 128.38 55024.82 88888.00 2011-06-25 00:55:25.875 176 12659.80 128.35 55024.82 88888.00 2011-06-25 00:55:26.000 176 12659.80 128.35 55024.80 88888.00 2011-06-25 00:55:26.125 176 12659.75 128.32 55024.82 88888.00 2011-06-25 00:55:26.250 176 12659.73 128.28 55024.80 88888.00 2011-06-25 00:55:26.375 176 12659.73 128.28 55024.80 88888.00 2011-06-25 00:55:26.500 176 12659.75 128.30 55024.80 88888.00 2011-06-25 00:55:26.625 176 12659.77 128.35 55024.80 88888.00 2011-06-25 00:55:26.750 176 12659.73 128.32 55024.80 88888.00 2011-06-25 00:55:26.875 176 12659.75 128.32 55024.82 88888.00 2011-06-25 00:55:27.000 176 12659.80 128.32 55024.82 88888.00 2011-06-25 00:55:27.125 176 12659.75 128.30 55024.82 88888.00 2011-06-25 00:55:27.250 176 12659.70 128.28 55024.82 88888.00 2011-06-25 00:55:27.375 176 12659.75 128.30 55024.80 88888.00 2011-06-25 00:55:27.500 176 12659.83 128.30 55024.80 88888.00 2011-06-25 00:55:27.625 176 12659.83 128.30 55024.80 88888.00 2011-06-25 00:55:27.750 176 12659.80 128.25 55024.80 88888.00 2011-06-25 00:55:27.875 176 12659.77 128.28 55024.80 88888.00 2011-06-25 00:55:28.000 176 12659.83 128.32 55024.78 88888.00 2011-06-25 00:55:28.125 176 12659.83 128.32 55024.80 88888.00 2011-06-25 00:55:28.250 176 12659.80 128.32 55024.82 88888.00 2011-06-25 00:55:28.375 176 12659.80 128.35 55024.80 88888.00 2011-06-25 00:55:28.500 176 12659.75 128.32 55024.80 88888.00 2011-06-25 00:55:28.625 176 12659.70 128.28 55024.80 88888.00 2011-06-25 00:55:28.750 176 12659.77 128.32 55024.78 88888.00 2011-06-25 00:55:28.875 176 12659.80 128.35 55024.80 88888.00 2011-06-25 00:55:29.000 176 12659.75 128.32 55024.75 88888.00 2011-06-25 00:55:29.125 176 12659.70 128.30 55024.78 88888.00 2011-06-25 00:55:29.250 176 12659.70 128.30 55024.80 88888.00 2011-06-25 00:55:29.375 176 12659.75 128.32 55024.82 88888.00 2011-06-25 00:55:29.500 176 12659.75 128.35 55024.82 88888.00 2011-06-25 00:55:29.625 176 12659.77 128.32 55024.82 88888.00 2011-06-25 00:55:29.750 176 12659.77 128.30 55024.80 88888.00 2011-06-25 00:55:29.875 176 12659.77 128.30 55024.78 88888.00 2011-06-25 00:55:30.000 176 12659.75 128.30 55024.78 88888.00 2011-06-25 00:55:30.125 176 12659.75 128.30 55024.78 88888.00 2011-06-25 00:55:30.250 176 12659.65 128.30 55024.78 88888.00 2011-06-25 00:55:30.375 176 12659.60 128.32 55024.80 88888.00 2011-06-25 00:55:30.500 176 12659.65 128.35 55024.80 88888.00 2011-06-25 00:55:30.625 176 12659.70 128.32 55024.78 88888.00 2011-06-25 00:55:30.750 176 12659.67 128.28 55024.78 88888.00 2011-06-25 00:55:30.875 176 12659.73 128.25 55024.78 88888.00 2011-06-25 00:55:31.000 176 12659.73 128.30 55024.78 88888.00 2011-06-25 00:55:31.125 176 12659.67 128.30 55024.78 88888.00 2011-06-25 00:55:31.250 176 12659.65 128.32 55024.78 88888.00 2011-06-25 00:55:31.375 176 12659.70 128.35 55024.80 88888.00 2011-06-25 00:55:31.500 176 12659.67 128.35 55024.80 88888.00 2011-06-25 00:55:31.625 176 12659.70 128.32 55024.78 88888.00 2011-06-25 00:55:31.750 176 12659.77 128.30 55024.78 88888.00 2011-06-25 00:55:31.875 176 12659.83 128.30 55024.78 88888.00 2011-06-25 00:55:32.000 176 12659.88 128.32 55024.78 88888.00 2011-06-25 00:55:32.125 176 12659.83 128.32 55024.78 88888.00 2011-06-25 00:55:32.250 176 12659.77 128.30 55024.78 88888.00 2011-06-25 00:55:32.375 176 12659.73 128.28 55024.75 88888.00 2011-06-25 00:55:32.500 176 12659.73 128.28 55024.78 88888.00 2011-06-25 00:55:32.625 176 12659.75 128.32 55024.78 88888.00 2011-06-25 00:55:32.750 176 12659.77 128.32 55024.78 88888.00 2011-06-25 00:55:32.875 176 12659.80 128.32 55024.75 88888.00 2011-06-25 00:55:33.000 176 12659.80 128.32 55024.75 88888.00 2011-06-25 00:55:33.125 176 12659.80 128.30 55024.75 88888.00 2011-06-25 00:55:33.250 176 12659.77 128.25 55024.72 88888.00 2011-06-25 00:55:33.375 176 12659.73 128.25 55024.72 88888.00 2011-06-25 00:55:33.500 176 12659.73 128.25 55024.70 88888.00 2011-06-25 00:55:33.625 176 12659.70 128.28 55024.72 88888.00 2011-06-25 00:55:33.750 176 12659.75 128.28 55024.75 88888.00 2011-06-25 00:55:33.875 176 12659.80 128.30 55024.75 88888.00 2011-06-25 00:55:34.000 176 12659.83 128.28 55024.72 88888.00 2011-06-25 00:55:34.125 176 12659.83 128.25 55024.72 88888.00 2011-06-25 00:55:34.250 176 12659.83 128.28 55024.78 88888.00 2011-06-25 00:55:34.375 176 12659.80 128.32 55024.75 88888.00 2011-06-25 00:55:34.500 176 12659.77 128.35 55024.78 88888.00 2011-06-25 00:55:34.625 176 12659.73 128.35 55024.78 88888.00 2011-06-25 00:55:34.750 176 12659.70 128.32 55024.78 88888.00 2011-06-25 00:55:34.875 176 12659.70 128.30 55024.78 88888.00 2011-06-25 00:55:35.000 176 12659.75 128.28 55024.75 88888.00 2011-06-25 00:55:35.125 176 12659.73 128.28 55024.75 88888.00 2011-06-25 00:55:35.250 176 12659.65 128.28 55024.75 88888.00 2011-06-25 00:55:35.375 176 12659.65 128.28 55024.75 88888.00 2011-06-25 00:55:35.500 176 12659.67 128.28 55024.75 88888.00 2011-06-25 00:55:35.625 176 12659.67 128.30 55024.75 88888.00 2011-06-25 00:55:35.750 176 12659.70 128.32 55024.78 88888.00 2011-06-25 00:55:35.875 176 12659.70 128.30 55024.78 88888.00 2011-06-25 00:55:36.000 176 12659.70 128.25 55024.75 88888.00 2011-06-25 00:55:36.125 176 12659.73 128.25 55024.78 88888.00 2011-06-25 00:55:36.250 176 12659.70 128.28 55024.78 88888.00 2011-06-25 00:55:36.375 176 12659.77 128.30 55024.78 88888.00 2011-06-25 00:55:36.500 176 12659.80 128.30 55024.75 88888.00 2011-06-25 00:55:36.625 176 12659.75 128.30 55024.75 88888.00 2011-06-25 00:55:36.750 176 12659.67 128.32 55024.75 88888.00 2011-06-25 00:55:36.875 176 12659.67 128.32 55024.75 88888.00 2011-06-25 00:55:37.000 176 12659.73 128.32 55024.75 88888.00 2011-06-25 00:55:37.125 176 12659.75 128.30 55024.75 88888.00 2011-06-25 00:55:37.250 176 12659.73 128.32 55024.78 88888.00 2011-06-25 00:55:37.375 176 12659.77 128.38 55024.80 88888.00 2011-06-25 00:55:37.500 176 12659.80 128.35 55024.80 88888.00 2011-06-25 00:55:37.625 176 12659.75 128.32 55024.78 88888.00 2011-06-25 00:55:37.750 176 12659.77 128.30 55024.75 88888.00 2011-06-25 00:55:37.875 176 12659.75 128.30 55024.75 88888.00 2011-06-25 00:55:38.000 176 12659.70 128.32 55024.75 88888.00 2011-06-25 00:55:38.125 176 12659.70 128.30 55024.75 88888.00 2011-06-25 00:55:38.250 176 12659.65 128.30 55024.75 88888.00 2011-06-25 00:55:38.375 176 12659.67 128.30 55024.72 88888.00 2011-06-25 00:55:38.500 176 12659.70 128.32 55024.75 88888.00 2011-06-25 00:55:38.625 176 12659.75 128.32 55024.78 88888.00 2011-06-25 00:55:38.750 176 12659.77 128.35 55024.78 88888.00 2011-06-25 00:55:38.875 176 12659.80 128.32 55024.75 88888.00 2011-06-25 00:55:39.000 176 12659.75 128.35 55024.75 88888.00 2011-06-25 00:55:39.125 176 12659.73 128.32 55024.78 88888.00 2011-06-25 00:55:39.250 176 12659.65 128.30 55024.78 88888.00 2011-06-25 00:55:39.375 176 12659.67 128.32 55024.78 88888.00 2011-06-25 00:55:39.500 176 12659.73 128.32 55024.75 88888.00 2011-06-25 00:55:39.625 176 12659.70 128.30 55024.72 88888.00 2011-06-25 00:55:39.750 176 12659.65 128.28 55024.72 88888.00 2011-06-25 00:55:39.875 176 12659.70 128.30 55024.75 88888.00 2011-06-25 00:55:40.000 176 12659.70 128.30 55024.72 88888.00 2011-06-25 00:55:40.125 176 12659.65 128.32 55024.75 88888.00 2011-06-25 00:55:40.250 176 12659.62 128.35 55024.78 88888.00 2011-06-25 00:55:40.375 176 12659.65 128.32 55024.75 88888.00 2011-06-25 00:55:40.500 176 12659.65 128.30 55024.72 88888.00 2011-06-25 00:55:40.625 176 12659.62 128.28 55024.75 88888.00 2011-06-25 00:55:40.750 176 12659.60 128.30 55024.72 88888.00 2011-06-25 00:55:40.875 176 12659.60 128.30 55024.72 88888.00 2011-06-25 00:55:41.000 176 12659.67 128.32 55024.70 88888.00 2011-06-25 00:55:41.125 176 12659.70 128.30 55024.72 88888.00 2011-06-25 00:55:41.250 176 12659.65 128.28 55024.70 88888.00 2011-06-25 00:55:41.375 176 12659.62 128.30 55024.72 88888.00 2011-06-25 00:55:41.500 176 12659.62 128.35 55024.72 88888.00 2011-06-25 00:55:41.625 176 12659.67 128.35 55024.72 88888.00 2011-06-25 00:55:41.750 176 12659.67 128.35 55024.70 88888.00 2011-06-25 00:55:41.875 176 12659.70 128.35 55024.72 88888.00 2011-06-25 00:55:42.000 176 12659.65 128.32 55024.70 88888.00 2011-06-25 00:55:42.125 176 12659.65 128.32 55024.75 88888.00 2011-06-25 00:55:42.250 176 12659.67 128.35 55024.75 88888.00 2011-06-25 00:55:42.375 176 12659.70 128.32 55024.72 88888.00 2011-06-25 00:55:42.500 176 12659.67 128.32 55024.72 88888.00 2011-06-25 00:55:42.625 176 12659.70 128.32 55024.68 88888.00 2011-06-25 00:55:42.750 176 12659.75 128.28 55024.68 88888.00 2011-06-25 00:55:42.875 176 12659.70 128.30 55024.70 88888.00 2011-06-25 00:55:43.000 176 12659.62 128.35 55024.70 88888.00 2011-06-25 00:55:43.125 176 12659.58 128.32 55024.72 88888.00 2011-06-25 00:55:43.250 176 12659.67 128.32 55024.72 88888.00 2011-06-25 00:55:43.375 176 12659.75 128.40 55024.72 88888.00 2011-06-25 00:55:43.500 176 12659.73 128.38 55024.75 88888.00 2011-06-25 00:55:43.625 176 12659.67 128.38 55024.75 88888.00 2011-06-25 00:55:43.750 176 12659.60 128.38 55024.75 88888.00 2011-06-25 00:55:43.875 176 12659.58 128.35 55024.70 88888.00 2011-06-25 00:55:44.000 176 12659.58 128.35 55024.72 88888.00 2011-06-25 00:55:44.125 176 12659.58 128.35 55024.72 88888.00 2011-06-25 00:55:44.250 176 12659.62 128.32 55024.75 88888.00 2011-06-25 00:55:44.375 176 12659.62 128.38 55024.72 88888.00 2011-06-25 00:55:44.500 176 12659.55 128.35 55024.70 88888.00 2011-06-25 00:55:44.625 176 12659.58 128.35 55024.72 88888.00 2011-06-25 00:55:44.750 176 12659.62 128.35 55024.72 88888.00 2011-06-25 00:55:44.875 176 12659.58 128.35 55024.72 88888.00 2011-06-25 00:55:45.000 176 12659.62 128.38 55024.70 88888.00 2011-06-25 00:55:45.125 176 12659.60 128.38 55024.70 88888.00 2011-06-25 00:55:45.250 176 12659.62 128.32 55024.72 88888.00 2011-06-25 00:55:45.375 176 12659.65 128.32 55024.70 88888.00 2011-06-25 00:55:45.500 176 12659.65 128.32 55024.70 88888.00 2011-06-25 00:55:45.625 176 12659.67 128.35 55024.70 88888.00 2011-06-25 00:55:45.750 176 12659.67 128.38 55024.70 88888.00 2011-06-25 00:55:45.875 176 12659.67 128.45 55024.75 88888.00 2011-06-25 00:55:46.000 176 12659.65 128.43 55024.70 88888.00 2011-06-25 00:55:46.125 176 12659.62 128.38 55024.68 88888.00 2011-06-25 00:55:46.250 176 12659.67 128.35 55024.70 88888.00 2011-06-25 00:55:46.375 176 12659.73 128.38 55024.70 88888.00 2011-06-25 00:55:46.500 176 12659.65 128.38 55024.72 88888.00 2011-06-25 00:55:46.625 176 12659.58 128.35 55024.70 88888.00 2011-06-25 00:55:46.750 176 12659.58 128.32 55024.68 88888.00 2011-06-25 00:55:46.875 176 12659.60 128.32 55024.65 88888.00 2011-06-25 00:55:47.000 176 12659.60 128.32 55024.68 88888.00 2011-06-25 00:55:47.125 176 12659.62 128.38 55024.72 88888.00 2011-06-25 00:55:47.250 176 12659.60 128.35 55024.72 88888.00 2011-06-25 00:55:47.375 176 12659.65 128.38 55024.72 88888.00 2011-06-25 00:55:47.500 176 12659.70 128.38 55024.72 88888.00 2011-06-25 00:55:47.625 176 12659.65 128.38 55024.72 88888.00 2011-06-25 00:55:47.750 176 12659.62 128.32 55024.70 88888.00 2011-06-25 00:55:47.875 176 12659.67 128.30 55024.68 88888.00 2011-06-25 00:55:48.000 176 12659.75 128.32 55024.68 88888.00 2011-06-25 00:55:48.125 176 12659.75 128.35 55024.72 88888.00 2011-06-25 00:55:48.250 176 12659.73 128.32 55024.72 88888.00 2011-06-25 00:55:48.375 176 12659.70 128.35 55024.70 88888.00 2011-06-25 00:55:48.500 176 12659.73 128.38 55024.72 88888.00 2011-06-25 00:55:48.625 176 12659.73 128.38 55024.70 88888.00 2011-06-25 00:55:48.750 176 12659.75 128.35 55024.68 88888.00 2011-06-25 00:55:48.875 176 12659.75 128.32 55024.68 88888.00 2011-06-25 00:55:49.000 176 12659.70 128.30 55024.65 88888.00 2011-06-25 00:55:49.125 176 12659.62 128.35 55024.70 88888.00 2011-06-25 00:55:49.250 176 12659.60 128.38 55024.70 88888.00 2011-06-25 00:55:49.375 176 12659.67 128.40 55024.70 88888.00 2011-06-25 00:55:49.500 176 12659.75 128.40 55024.70 88888.00 2011-06-25 00:55:49.625 176 12659.73 128.38 55024.68 88888.00 2011-06-25 00:55:49.750 176 12659.70 128.32 55024.68 88888.00 2011-06-25 00:55:49.875 176 12659.73 128.30 55024.68 88888.00 2011-06-25 00:55:50.000 176 12659.75 128.35 55024.65 88888.00 2011-06-25 00:55:50.125 176 12659.75 128.38 55024.68 88888.00 2011-06-25 00:55:50.250 176 12659.75 128.38 55024.68 88888.00 2011-06-25 00:55:50.375 176 12659.70 128.35 55024.68 88888.00 2011-06-25 00:55:50.500 176 12659.67 128.35 55024.68 88888.00 2011-06-25 00:55:50.625 176 12659.77 128.35 55024.68 88888.00 2011-06-25 00:55:50.750 176 12659.75 128.32 55024.65 88888.00 2011-06-25 00:55:50.875 176 12659.67 128.30 55024.68 88888.00 2011-06-25 00:55:51.000 176 12659.70 128.32 55024.65 88888.00 2011-06-25 00:55:51.125 176 12659.73 128.35 55024.65 88888.00 2011-06-25 00:55:51.250 176 12659.73 128.35 55024.68 88888.00 2011-06-25 00:55:51.375 176 12659.75 128.38 55024.68 88888.00 2011-06-25 00:55:51.500 176 12659.75 128.38 55024.68 88888.00 2011-06-25 00:55:51.625 176 12659.67 128.38 55024.70 88888.00 2011-06-25 00:55:51.750 176 12659.65 128.38 55024.70 88888.00 2011-06-25 00:55:51.875 176 12659.62 128.38 55024.70 88888.00 2011-06-25 00:55:52.000 176 12659.65 128.38 55024.62 88888.00 2011-06-25 00:55:52.125 176 12659.73 128.38 55024.65 88888.00 2011-06-25 00:55:52.250 176 12659.73 128.35 55024.65 88888.00 2011-06-25 00:55:52.375 176 12659.70 128.35 55024.68 88888.00 2011-06-25 00:55:52.500 176 12659.70 128.40 55024.68 88888.00 2011-06-25 00:55:52.625 176 12659.77 128.40 55024.68 88888.00 2011-06-25 00:55:52.750 176 12659.75 128.38 55024.65 88888.00 2011-06-25 00:55:52.875 176 12659.75 128.38 55024.62 88888.00 2011-06-25 00:55:53.000 176 12659.70 128.35 55024.60 88888.00 2011-06-25 00:55:53.125 176 12659.70 128.35 55024.65 88888.00 2011-06-25 00:55:53.250 176 12659.70 128.32 55024.68 88888.00 2011-06-25 00:55:53.375 176 12659.75 128.35 55024.65 88888.00 2011-06-25 00:55:53.500 176 12659.75 128.40 55024.68 88888.00 2011-06-25 00:55:53.625 176 12659.70 128.43 55024.65 88888.00 2011-06-25 00:55:53.750 176 12659.70 128.35 55024.65 88888.00 2011-06-25 00:55:53.875 176 12659.73 128.35 55024.68 88888.00 2011-06-25 00:55:54.000 176 12659.70 128.38 55024.65 88888.00 2011-06-25 00:55:54.125 176 12659.67 128.32 55024.65 88888.00 2011-06-25 00:55:54.250 176 12659.70 128.35 55024.65 88888.00 2011-06-25 00:55:54.375 176 12659.70 128.35 55024.65 88888.00 2011-06-25 00:55:54.500 176 12659.75 128.35 55024.65 88888.00 2011-06-25 00:55:54.625 176 12659.80 128.35 55024.68 88888.00 2011-06-25 00:55:54.750 176 12659.80 128.35 55024.62 88888.00 2011-06-25 00:55:54.875 176 12659.83 128.35 55024.62 88888.00 2011-06-25 00:55:55.000 176 12659.77 128.35 55024.62 88888.00 2011-06-25 00:55:55.125 176 12659.70 128.30 55024.65 88888.00 2011-06-25 00:55:55.250 176 12659.67 128.35 55024.68 88888.00 2011-06-25 00:55:55.375 176 12659.80 128.38 55024.65 88888.00 2011-06-25 00:55:55.500 176 12659.85 128.40 55024.62 88888.00 2011-06-25 00:55:55.625 176 12659.75 128.35 55024.62 88888.00 2011-06-25 00:55:55.750 176 12659.67 128.35 55024.60 88888.00 2011-06-25 00:55:55.875 176 12659.73 128.38 55024.57 88888.00 2011-06-25 00:55:56.000 176 12659.80 128.38 55024.60 88888.00 2011-06-25 00:55:56.125 176 12659.83 128.32 55024.60 88888.00 2011-06-25 00:55:56.250 176 12659.85 128.32 55024.62 88888.00 2011-06-25 00:55:56.375 176 12659.90 128.32 55024.62 88888.00 2011-06-25 00:55:56.500 176 12659.90 128.32 55024.65 88888.00 2011-06-25 00:55:56.625 176 12659.88 128.38 55024.65 88888.00 2011-06-25 00:55:56.750 176 12659.80 128.35 55024.62 88888.00 2011-06-25 00:55:56.875 176 12659.73 128.30 55024.60 88888.00 2011-06-25 00:55:57.000 176 12659.70 128.32 55024.60 88888.00 2011-06-25 00:55:57.125 176 12659.73 128.30 55024.60 88888.00 2011-06-25 00:55:57.250 176 12659.77 128.28 55024.60 88888.00 2011-06-25 00:55:57.375 176 12659.83 128.28 55024.60 88888.00 2011-06-25 00:55:57.500 176 12659.83 128.30 55024.62 88888.00 2011-06-25 00:55:57.625 176 12659.80 128.35 55024.62 88888.00 2011-06-25 00:55:57.750 176 12659.80 128.32 55024.62 88888.00 2011-06-25 00:55:57.875 176 12659.83 128.30 55024.60 88888.00 2011-06-25 00:55:58.000 176 12659.80 128.28 55024.57 88888.00 2011-06-25 00:55:58.125 176 12659.75 128.28 55024.57 88888.00 2011-06-25 00:55:58.250 176 12659.75 128.32 55024.60 88888.00 2011-06-25 00:55:58.375 176 12659.75 128.32 55024.57 88888.00 2011-06-25 00:55:58.500 176 12659.62 128.22 55024.53 88888.00 2011-06-25 00:55:58.625 176 12659.67 128.25 55024.55 88888.00 2011-06-25 00:55:58.750 176 12659.75 128.28 55024.57 88888.00 2011-06-25 00:55:58.875 176 12659.85 128.30 55024.62 88888.00 2011-06-25 00:55:59.000 176 12659.88 128.35 55024.60 88888.00 2011-06-25 00:55:59.125 176 12659.80 128.32 55024.60 88888.00 2011-06-25 00:55:59.250 176 12659.80 128.28 55024.60 88888.00 2011-06-25 00:55:59.375 176 12659.88 128.28 55024.60 88888.00 2011-06-25 00:55:59.500 176 12659.88 128.28 55024.60 88888.00 2011-06-25 00:55:59.625 176 12659.90 128.28 55024.60 88888.00 2011-06-25 00:55:59.750 176 12659.92 128.28 55024.60 88888.00 2011-06-25 00:55:59.875 176 12659.90 128.25 55024.57 88888.00 2011-06-25 00:56:00.000 176 12659.85 128.28 55024.57 88888.00 2011-06-25 00:56:00.125 176 12659.85 128.25 55024.62 88888.00 2011-06-25 00:56:00.250 176 12659.88 128.25 55024.62 88888.00 2011-06-25 00:56:00.375 176 12659.90 128.25 55024.60 88888.00 2011-06-25 00:56:00.500 176 12659.83 128.25 55024.60 88888.00 2011-06-25 00:56:00.625 176 12659.75 128.20 55024.60 88888.00 2011-06-25 00:56:00.750 176 12659.80 128.25 55024.60 88888.00 2011-06-25 00:56:00.875 176 12659.83 128.22 55024.62 88888.00 2011-06-25 00:56:01.000 176 12659.90 128.22 55024.62 88888.00 2011-06-25 00:56:01.125 176 12659.92 128.25 55024.62 88888.00 2011-06-25 00:56:01.250 176 12659.88 128.20 55024.65 88888.00 2011-06-25 00:56:01.375 176 12659.92 128.25 55024.62 88888.00 2011-06-25 00:56:01.500 176 12659.92 128.25 55024.60 88888.00 2011-06-25 00:56:01.625 176 12659.92 128.22 55024.60 88888.00 2011-06-25 00:56:01.750 176 12659.95 128.20 55024.57 88888.00 2011-06-25 00:56:01.875 176 12659.92 128.15 55024.57 88888.00 2011-06-25 00:56:02.000 176 12659.90 128.15 55024.55 88888.00 2011-06-25 00:56:02.125 176 12659.90 128.15 55024.55 88888.00 2011-06-25 00:56:02.250 176 12659.88 128.18 55024.60 88888.00 2011-06-25 00:56:02.375 176 12659.90 128.18 55024.60 88888.00 2011-06-25 00:56:02.500 176 12659.92 128.20 55024.57 88888.00 2011-06-25 00:56:02.625 176 12659.95 128.20 55024.57 88888.00 2011-06-25 00:56:02.750 176 12659.95 128.20 55024.55 88888.00 2011-06-25 00:56:02.875 176 12659.92 128.15 55024.53 88888.00 2011-06-25 00:56:03.000 176 12659.95 128.15 55024.55 88888.00 2011-06-25 00:56:03.125 176 12660.02 128.18 55024.57 88888.00 2011-06-25 00:56:03.250 176 12659.98 128.15 55024.60 88888.00 2011-06-25 00:56:03.375 176 12659.98 128.15 55024.55 88888.00 2011-06-25 00:56:03.500 176 12659.98 128.18 55024.57 88888.00 2011-06-25 00:56:03.625 176 12659.95 128.15 55024.60 88888.00 2011-06-25 00:56:03.750 176 12659.95 128.15 55024.60 88888.00 2011-06-25 00:56:03.875 176 12660.00 128.18 55024.60 88888.00 2011-06-25 00:56:04.000 176 12660.00 128.15 55024.57 88888.00 2011-06-25 00:56:04.125 176 12660.00 128.12 55024.55 88888.00 2011-06-25 00:56:04.250 176 12659.98 128.10 55024.55 88888.00 2011-06-25 00:56:04.375 176 12659.92 128.10 55024.55 88888.00 2011-06-25 00:56:04.500 176 12659.92 128.07 55024.55 88888.00 2011-06-25 00:56:04.625 176 12659.92 128.07 55024.57 88888.00 2011-06-25 00:56:04.750 176 12659.90 128.05 55024.55 88888.00 2011-06-25 00:56:04.875 176 12659.90 128.05 55024.55 88888.00 2011-06-25 00:56:05.000 176 12659.92 128.05 55024.53 88888.00 2011-06-25 00:56:05.125 176 12659.95 128.07 55024.55 88888.00 2011-06-25 00:56:05.250 176 12659.92 128.05 55024.55 88888.00 2011-06-25 00:56:05.375 176 12659.92 128.05 55024.53 88888.00 2011-06-25 00:56:05.500 176 12659.90 128.10 55024.53 88888.00 2011-06-25 00:56:05.625 176 12659.98 128.10 55024.57 88888.00 2011-06-25 00:56:05.750 176 12660.02 128.10 55024.55 88888.00 2011-06-25 00:56:05.875 176 12660.08 128.10 55024.55 88888.00 2011-06-25 00:56:06.000 176 12660.05 128.07 55024.55 88888.00 2011-06-25 00:56:06.125 176 12659.98 128.05 55024.55 88888.00 2011-06-25 00:56:06.250 176 12659.98 128.05 55024.57 88888.00 2011-06-25 00:56:06.375 176 12660.05 128.05 55024.55 88888.00 2011-06-25 00:56:06.500 176 12660.05 128.03 55024.53 88888.00 2011-06-25 00:56:06.625 176 12660.08 128.05 55024.55 88888.00 2011-06-25 00:56:06.750 176 12660.08 128.05 55024.55 88888.00 2011-06-25 00:56:06.875 176 12660.08 128.05 55024.55 88888.00 2011-06-25 00:56:07.000 176 12660.10 128.05 55024.55 88888.00 2011-06-25 00:56:07.125 176 12660.02 128.05 55024.53 88888.00 2011-06-25 00:56:07.250 176 12659.98 128.03 55024.53 88888.00 2011-06-25 00:56:07.375 176 12660.00 128.03 55024.53 88888.00 2011-06-25 00:56:07.500 176 12659.98 128.03 55024.55 88888.00 2011-06-25 00:56:07.625 176 12660.00 128.05 55024.53 88888.00 2011-06-25 00:56:07.750 176 12660.02 128.07 55024.53 88888.00 2011-06-25 00:56:07.875 176 12660.00 128.05 55024.55 88888.00 2011-06-25 00:56:08.000 176 12659.98 128.03 55024.55 88888.00 2011-06-25 00:56:08.125 176 12659.98 128.07 55024.55 88888.00 2011-06-25 00:56:08.250 176 12660.02 128.10 55024.57 88888.00 2011-06-25 00:56:08.375 176 12660.02 128.10 55024.57 88888.00 2011-06-25 00:56:08.500 176 12660.02 128.05 55024.55 88888.00 2011-06-25 00:56:08.625 176 12660.02 128.05 55024.53 88888.00 2011-06-25 00:56:08.750 176 12660.02 128.07 55024.53 88888.00 2011-06-25 00:56:08.875 176 12660.05 128.05 55024.53 88888.00 2011-06-25 00:56:09.000 176 12660.05 128.03 55024.53 88888.00 2011-06-25 00:56:09.125 176 12660.02 128.03 55024.53 88888.00 2011-06-25 00:56:09.250 176 12659.98 127.97 55024.50 88888.00 2011-06-25 00:56:09.375 176 12659.98 128.00 55024.53 88888.00 2011-06-25 00:56:09.500 176 12660.00 128.03 55024.53 88888.00 2011-06-25 00:56:09.625 176 12659.98 128.03 55024.53 88888.00 2011-06-25 00:56:09.750 176 12659.95 128.00 55024.53 88888.00 2011-06-25 00:56:09.875 176 12659.95 128.00 55024.53 88888.00 2011-06-25 00:56:10.000 176 12659.98 128.03 55024.53 88888.00 2011-06-25 00:56:10.125 176 12660.00 128.05 55024.55 88888.00 2011-06-25 00:56:10.250 176 12660.00 128.05 55024.55 88888.00 2011-06-25 00:56:10.375 176 12660.00 128.03 55024.50 88888.00 2011-06-25 00:56:10.500 176 12660.00 128.03 55024.50 88888.00 2011-06-25 00:56:10.625 176 12660.02 128.00 55024.53 88888.00 2011-06-25 00:56:10.750 176 12660.02 128.00 55024.55 88888.00 2011-06-25 00:56:10.875 176 12660.05 128.05 55024.53 88888.00 2011-06-25 00:56:11.000 176 12660.08 128.03 55024.53 88888.00 2011-06-25 00:56:11.125 176 12660.05 128.05 55024.53 88888.00 2011-06-25 00:56:11.250 176 12659.98 128.05 55024.55 88888.00 2011-06-25 00:56:11.375 176 12660.02 128.07 55024.53 88888.00 2011-06-25 00:56:11.500 176 12660.08 128.07 55024.53 88888.00 2011-06-25 00:56:11.625 176 12660.08 128.05 55024.53 88888.00 2011-06-25 00:56:11.750 176 12660.10 128.05 55024.55 88888.00 2011-06-25 00:56:11.875 176 12660.15 128.05 55024.53 88888.00 2011-06-25 00:56:12.000 176 12660.12 128.07 55024.55 88888.00 2011-06-25 00:56:12.125 176 12660.12 128.07 55024.55 88888.00 2011-06-25 00:56:12.250 176 12660.08 128.03 55024.53 88888.00 2011-06-25 00:56:12.375 176 12660.05 128.03 55024.50 88888.00 2011-06-25 00:56:12.500 176 12660.05 128.03 55024.53 88888.00 2011-06-25 00:56:12.625 176 12660.08 128.10 55024.53 88888.00 2011-06-25 00:56:12.750 176 12660.12 128.10 55024.55 88888.00 2011-06-25 00:56:12.875 176 12660.20 128.07 55024.55 88888.00 2011-06-25 00:56:13.000 176 12660.15 128.05 55024.50 88888.00 2011-06-25 00:56:13.125 176 12660.08 128.07 55024.50 88888.00 2011-06-25 00:56:13.250 176 12660.02 128.07 55024.53 88888.00 2011-06-25 00:56:13.375 176 12660.10 128.07 55024.53 88888.00 2011-06-25 00:56:13.500 176 12660.12 128.07 55024.50 88888.00 2011-06-25 00:56:13.625 176 12660.15 128.07 55024.50 88888.00 2011-06-25 00:56:13.750 176 12660.15 128.12 55024.50 88888.00 2011-06-25 00:56:13.875 176 12660.15 128.18 55024.55 88888.00 2011-06-25 00:56:14.000 176 12660.17 128.15 55024.55 88888.00 2011-06-25 00:56:14.125 176 12660.08 128.05 55024.50 88888.00 2011-06-25 00:56:14.250 176 12660.02 128.07 55024.53 88888.00 2011-06-25 00:56:14.375 176 12660.08 128.07 55024.53 88888.00 2011-06-25 00:56:14.500 176 12660.08 128.10 55024.53 88888.00 2011-06-25 00:56:14.625 176 12660.10 128.10 55024.57 88888.00 2011-06-25 00:56:14.750 176 12660.15 128.10 55024.57 88888.00 2011-06-25 00:56:14.875 176 12660.20 128.12 55024.57 88888.00 2011-06-25 00:56:15.000 176 12660.20 128.07 55024.55 88888.00 2011-06-25 00:56:15.125 176 12660.15 128.07 55024.53 88888.00 2011-06-25 00:56:15.250 176 12660.10 128.07 55024.53 88888.00 2011-06-25 00:56:15.375 176 12660.10 128.07 55024.53 88888.00 2011-06-25 00:56:15.500 176 12660.10 128.15 55024.55 88888.00 2011-06-25 00:56:15.625 176 12660.17 128.18 55024.55 88888.00 2011-06-25 00:56:15.750 176 12660.12 128.18 55024.57 88888.00 2011-06-25 00:56:15.875 176 12660.05 128.18 55024.57 88888.00 2011-06-25 00:56:16.000 176 12660.08 128.15 55024.53 88888.00 2011-06-25 00:56:16.125 176 12660.02 128.12 55024.53 88888.00 2011-06-25 00:56:16.250 176 12660.02 128.15 55024.53 88888.00 2011-06-25 00:56:16.375 176 12660.12 128.22 55024.53 88888.00 2011-06-25 00:56:16.500 176 12660.10 128.20 55024.53 88888.00 2011-06-25 00:56:16.625 176 12660.05 128.20 55024.55 88888.00 2011-06-25 00:56:16.750 176 12660.08 128.18 55024.55 88888.00 2011-06-25 00:56:16.875 176 12660.12 128.18 55024.53 88888.00 2011-06-25 00:56:17.000 176 12660.08 128.18 55024.50 88888.00 2011-06-25 00:56:17.125 176 12660.02 128.18 55024.50 88888.00 2011-06-25 00:56:17.250 176 12660.05 128.18 55024.53 88888.00 2011-06-25 00:56:17.375 176 12660.10 128.18 55024.53 88888.00 2011-06-25 00:56:17.500 176 12660.10 128.15 55024.53 88888.00 2011-06-25 00:56:17.625 176 12660.12 128.18 55024.50 88888.00 2011-06-25 00:56:17.750 176 12660.15 128.20 55024.50 88888.00 2011-06-25 00:56:17.875 176 12660.08 128.20 55024.53 88888.00 2011-06-25 00:56:18.000 176 12660.05 128.22 55024.55 88888.00 2011-06-25 00:56:18.125 176 12660.08 128.22 55024.55 88888.00 2011-06-25 00:56:18.250 176 12660.00 128.18 55024.50 88888.00 2011-06-25 00:56:18.375 176 12659.95 128.22 55024.50 88888.00 2011-06-25 00:56:18.500 176 12659.98 128.25 55024.50 88888.00 2011-06-25 00:56:18.625 176 12660.00 128.22 55024.50 88888.00 2011-06-25 00:56:18.750 176 12660.05 128.25 55024.50 88888.00 2011-06-25 00:56:18.875 176 12660.05 128.25 55024.53 88888.00 2011-06-25 00:56:19.000 176 12660.02 128.22 55024.53 88888.00 2011-06-25 00:56:19.125 176 12660.00 128.20 55024.53 88888.00 2011-06-25 00:56:19.250 176 12660.02 128.22 55024.53 88888.00 2011-06-25 00:56:19.375 176 12660.05 128.28 55024.55 88888.00 2011-06-25 00:56:19.500 176 12660.02 128.22 55024.55 88888.00 2011-06-25 00:56:19.625 176 12659.95 128.22 55024.57 88888.00 2011-06-25 00:56:19.750 176 12659.95 128.25 55024.55 88888.00 2011-06-25 00:56:19.875 176 12659.98 128.28 55024.55 88888.00 2011-06-25 00:56:20.000 176 12659.98 128.25 55024.53 88888.00 2011-06-25 00:56:20.125 176 12659.95 128.25 55024.50 88888.00 2011-06-25 00:56:20.250 176 12659.95 128.22 55024.50 88888.00 2011-06-25 00:56:20.375 176 12659.98 128.22 55024.53 88888.00 2011-06-25 00:56:20.500 176 12659.95 128.25 55024.55 88888.00 2011-06-25 00:56:20.625 176 12659.90 128.25 55024.53 88888.00 2011-06-25 00:56:20.750 176 12659.95 128.30 55024.55 88888.00 2011-06-25 00:56:20.875 176 12659.95 128.28 55024.53 88888.00 2011-06-25 00:56:21.000 176 12659.92 128.28 55024.53 88888.00 2011-06-25 00:56:21.125 176 12659.88 128.30 55024.55 88888.00 2011-06-25 00:56:21.250 176 12659.88 128.28 55024.55 88888.00 2011-06-25 00:56:21.375 176 12659.95 128.32 55024.57 88888.00 2011-06-25 00:56:21.500 176 12659.95 128.30 55024.55 88888.00 2011-06-25 00:56:21.625 176 12659.98 128.28 55024.55 88888.00 2011-06-25 00:56:21.750 176 12659.92 128.25 55024.53 88888.00 2011-06-25 00:56:21.875 176 12659.92 128.25 55024.53 88888.00 2011-06-25 00:56:22.000 176 12659.98 128.25 55024.53 88888.00 2011-06-25 00:56:22.125 176 12659.98 128.30 55024.53 88888.00 2011-06-25 00:56:22.250 176 12659.95 128.30 55024.53 88888.00 2011-06-25 00:56:22.375 176 12659.90 128.30 55024.53 88888.00 2011-06-25 00:56:22.500 176 12659.88 128.28 55024.55 88888.00 2011-06-25 00:56:22.625 176 12659.95 128.25 55024.53 88888.00 2011-06-25 00:56:22.750 176 12659.95 128.25 55024.62 88888.00 2011-06-25 00:56:22.875 176 12659.95 128.30 55024.60 88888.00 2011-06-25 00:56:23.000 176 12659.90 128.25 55024.47 88888.00 2011-06-25 00:56:23.125 176 12659.85 128.25 55024.53 88888.00 2011-06-25 00:56:23.250 176 12659.90 128.25 55024.55 88888.00 2011-06-25 00:56:23.375 176 12659.95 128.25 55024.53 88888.00 2011-06-25 00:56:23.500 176 12659.98 128.30 55024.53 88888.00 2011-06-25 00:56:23.625 176 12659.92 128.30 55024.55 88888.00 2011-06-25 00:56:23.750 176 12659.85 128.30 55024.53 88888.00 2011-06-25 00:56:23.875 176 12659.75 128.28 55024.53 88888.00 2011-06-25 00:56:24.000 176 12659.75 128.25 55024.55 88888.00 2011-06-25 00:56:24.125 176 12659.77 128.25 55024.55 88888.00 2011-06-25 00:56:24.250 176 12659.85 128.30 55024.57 88888.00 2011-06-25 00:56:24.375 176 12659.95 128.35 55024.57 88888.00 2011-06-25 00:56:24.500 176 12659.95 128.35 55024.55 88888.00 2011-06-25 00:56:24.625 176 12659.88 128.35 55024.55 88888.00 2011-06-25 00:56:24.750 176 12659.80 128.32 55024.55 88888.00 2011-06-25 00:56:24.875 176 12659.83 128.35 55024.55 88888.00 2011-06-25 00:56:25.000 176 12659.85 128.35 55024.55 88888.00 2011-06-25 00:56:25.125 176 12659.83 128.32 55024.55 88888.00 2011-06-25 00:56:25.250 176 12659.83 128.30 55024.55 88888.00 2011-06-25 00:56:25.375 176 12659.83 128.30 55024.55 88888.00 2011-06-25 00:56:25.500 176 12659.77 128.28 55024.53 88888.00 2011-06-25 00:56:25.625 176 12659.75 128.30 55024.53 88888.00 2011-06-25 00:56:25.750 176 12659.77 128.28 55024.50 88888.00 2011-06-25 00:56:25.875 176 12659.80 128.25 55024.50 88888.00 2011-06-25 00:56:26.000 176 12659.77 128.28 55024.50 88888.00 2011-06-25 00:56:26.125 176 12659.77 128.30 55024.50 88888.00 2011-06-25 00:56:26.250 176 12659.77 128.28 55024.50 88888.00 2011-06-25 00:56:26.375 176 12659.80 128.25 55024.53 88888.00 2011-06-25 00:56:26.500 176 12659.83 128.28 55024.55 88888.00 2011-06-25 00:56:26.625 176 12659.80 128.30 55024.53 88888.00 2011-06-25 00:56:26.750 176 12659.77 128.30 55024.55 88888.00 2011-06-25 00:56:26.875 176 12659.83 128.32 55024.55 88888.00 2011-06-25 00:56:27.000 176 12659.83 128.32 55024.57 88888.00 2011-06-25 00:56:27.125 176 12659.77 128.32 55024.57 88888.00 2011-06-25 00:56:27.250 176 12659.75 128.28 55024.57 88888.00 2011-06-25 00:56:27.375 176 12659.80 128.28 55024.55 88888.00 2011-06-25 00:56:27.500 176 12659.83 128.28 55024.53 88888.00 2011-06-25 00:56:27.625 176 12659.80 128.30 55024.55 88888.00 2011-06-25 00:56:27.750 176 12659.80 128.32 55024.55 88888.00 2011-06-25 00:56:27.875 176 12659.75 128.30 55024.55 88888.00 2011-06-25 00:56:28.000 176 12659.75 128.28 55024.53 88888.00 2011-06-25 00:56:28.125 176 12659.77 128.28 55024.55 88888.00 2011-06-25 00:56:28.250 176 12659.77 128.25 55024.57 88888.00 2011-06-25 00:56:28.375 176 12659.75 128.30 55024.57 88888.00 2011-06-25 00:56:28.500 176 12659.75 128.35 55024.57 88888.00 2011-06-25 00:56:28.625 176 12659.75 128.30 55024.57 88888.00 2011-06-25 00:56:28.750 176 12659.83 128.28 55024.55 88888.00 2011-06-25 00:56:28.875 176 12659.77 128.28 55024.55 88888.00 2011-06-25 00:56:29.000 176 12659.75 128.28 55024.55 88888.00 2011-06-25 00:56:29.125 176 12659.70 128.25 55024.55 88888.00 2011-06-25 00:56:29.250 176 12659.73 128.25 55024.55 88888.00 2011-06-25 00:56:29.375 176 12659.77 128.25 55024.55 88888.00 2011-06-25 00:56:29.500 176 12659.77 128.30 55024.55 88888.00 2011-06-25 00:56:29.625 176 12659.75 128.32 55024.57 88888.00 2011-06-25 00:56:29.750 176 12659.77 128.35 55024.57 88888.00 2011-06-25 00:56:29.875 176 12659.77 128.30 55024.55 88888.00 2011-06-25 00:56:30.000 176 12659.67 128.28 55024.53 88888.00 2011-06-25 00:56:30.125 176 12659.60 128.28 55024.55 88888.00 2011-06-25 00:56:30.250 176 12659.52 128.28 55024.55 88888.00 2011-06-25 00:56:30.375 176 12659.58 128.32 55024.55 88888.00 2011-06-25 00:56:30.500 176 12659.62 128.30 55024.55 88888.00 2011-06-25 00:56:30.625 176 12659.65 128.30 55024.55 88888.00 2011-06-25 00:56:30.750 176 12659.65 128.30 55024.53 88888.00 2011-06-25 00:56:30.875 176 12659.65 128.32 55024.55 88888.00 2011-06-25 00:56:31.000 176 12659.65 128.32 55024.53 88888.00 2011-06-25 00:56:31.125 176 12659.65 128.30 55024.55 88888.00 2011-06-25 00:56:31.250 176 12659.67 128.32 55024.57 88888.00 2011-06-25 00:56:31.375 176 12659.65 128.35 55024.57 88888.00 2011-06-25 00:56:31.500 176 12659.60 128.32 55024.55 88888.00 2011-06-25 00:56:31.625 176 12659.65 128.25 55024.53 88888.00 2011-06-25 00:56:31.750 176 12659.70 128.25 55024.55 88888.00 2011-06-25 00:56:31.875 176 12659.67 128.28 55024.55 88888.00 2011-06-25 00:56:32.000 176 12659.60 128.28 55024.53 88888.00 2011-06-25 00:56:32.125 176 12659.55 128.30 55024.55 88888.00 2011-06-25 00:56:32.250 176 12659.55 128.30 55024.57 88888.00 2011-06-25 00:56:32.375 176 12659.62 128.35 55024.57 88888.00 2011-06-25 00:56:32.500 176 12659.70 128.32 55024.57 88888.00 2011-06-25 00:56:32.625 176 12659.70 128.30 55024.55 88888.00 2011-06-25 00:56:32.750 176 12659.65 128.28 55024.55 88888.00 2011-06-25 00:56:32.875 176 12659.65 128.30 55024.55 88888.00 2011-06-25 00:56:33.000 176 12659.67 128.30 55024.55 88888.00 2011-06-25 00:56:33.125 176 12659.62 128.28 55024.55 88888.00 2011-06-25 00:56:33.250 176 12659.60 128.28 55024.55 88888.00 2011-06-25 00:56:33.375 176 12659.62 128.28 55024.55 88888.00 2011-06-25 00:56:33.500 176 12659.62 128.32 55024.57 88888.00 2011-06-25 00:56:33.625 176 12659.62 128.30 55024.57 88888.00 2011-06-25 00:56:33.750 176 12659.55 128.28 55024.57 88888.00 2011-06-25 00:56:33.875 176 12659.52 128.30 55024.57 88888.00 2011-06-25 00:56:34.000 176 12659.58 128.30 55024.57 88888.00 2011-06-25 00:56:34.125 176 12659.58 128.28 55024.57 88888.00 2011-06-25 00:56:34.250 176 12659.60 128.28 55024.57 88888.00 2011-06-25 00:56:34.375 176 12659.60 128.28 55024.60 88888.00 2011-06-25 00:56:34.500 176 12659.55 128.28 55024.60 88888.00 2011-06-25 00:56:34.625 176 12659.55 128.30 55024.62 88888.00 2011-06-25 00:56:34.750 176 12659.58 128.30 55024.62 88888.00 2011-06-25 00:56:34.875 176 12659.58 128.30 55024.57 88888.00 2011-06-25 00:56:35.000 176 12659.62 128.25 55024.55 88888.00 2011-06-25 00:56:35.125 176 12659.65 128.25 55024.57 88888.00 2011-06-25 00:56:35.250 176 12659.60 128.30 55024.60 88888.00 2011-06-25 00:56:35.375 176 12659.58 128.30 55024.62 88888.00 2011-06-25 00:56:35.500 176 12659.55 128.28 55024.62 88888.00 2011-06-25 00:56:35.625 176 12659.55 128.28 55024.60 88888.00 2011-06-25 00:56:35.750 176 12659.58 128.28 55024.62 88888.00 2011-06-25 00:56:35.875 176 12659.58 128.22 55024.62 88888.00 2011-06-25 00:56:36.000 176 12659.62 128.38 55024.75 88888.00 2011-06-25 00:56:36.125 176 12659.48 128.38 55024.75 88888.00 2011-06-25 00:56:36.250 176 12659.40 128.18 55024.62 88888.00 2011-06-25 00:56:36.375 176 12659.42 128.15 55024.62 88888.00 2011-06-25 00:56:36.500 176 12659.42 128.18 55024.60 88888.00 2011-06-25 00:56:36.625 176 12659.48 128.22 55024.60 88888.00 2011-06-25 00:56:36.750 176 12659.50 128.28 55024.60 88888.00 2011-06-25 00:56:36.875 176 12659.45 128.22 55024.62 88888.00 2011-06-25 00:56:37.000 176 12659.45 128.22 55024.60 88888.00 2011-06-25 00:56:37.125 176 12659.42 128.22 55024.60 88888.00 2011-06-25 00:56:37.250 176 12659.40 128.18 55024.57 88888.00 2011-06-25 00:56:37.375 176 12659.40 128.20 55024.57 88888.00 2011-06-25 00:56:37.500 176 12659.42 128.18 55024.57 88888.00 2011-06-25 00:56:37.625 176 12659.45 128.18 55024.60 88888.00 2011-06-25 00:56:37.750 176 12659.52 128.20 55024.60 88888.00 2011-06-25 00:56:37.875 176 12659.60 128.20 55024.60 88888.00 2011-06-25 00:56:38.000 176 12659.58 128.18 55024.57 88888.00 2011-06-25 00:56:38.125 176 12659.50 128.18 55024.57 88888.00 2011-06-25 00:56:38.250 176 12659.52 128.18 55024.62 88888.00 2011-06-25 00:56:38.375 176 12659.52 128.20 55024.60 88888.00 2011-06-25 00:56:38.500 176 12659.52 128.18 55024.57 88888.00 2011-06-25 00:56:38.625 176 12659.50 128.15 55024.60 88888.00 2011-06-25 00:56:38.750 176 12659.50 128.18 55024.62 88888.00 2011-06-25 00:56:38.875 176 12659.55 128.18 55024.62 88888.00 2011-06-25 00:56:39.000 176 12659.48 128.12 55024.60 88888.00 2011-06-25 00:56:39.125 176 12659.48 128.12 55024.60 88888.00 2011-06-25 00:56:39.250 176 12659.45 128.12 55024.62 88888.00 2011-06-25 00:56:39.375 176 12659.48 128.15 55024.62 88888.00 2011-06-25 00:56:39.500 176 12659.50 128.15 55024.62 88888.00 2011-06-25 00:56:39.625 176 12659.48 128.15 55024.62 88888.00 2011-06-25 00:56:39.750 176 12659.45 128.18 55024.62 88888.00 2011-06-25 00:56:39.875 176 12659.48 128.18 55024.60 88888.00 2011-06-25 00:56:40.000 176 12659.48 128.18 55024.60 88888.00 2011-06-25 00:56:40.125 176 12659.48 128.12 55024.60 88888.00 2011-06-25 00:56:40.250 176 12659.45 128.12 55024.57 88888.00 2011-06-25 00:56:40.375 176 12659.48 128.10 55024.57 88888.00 2011-06-25 00:56:40.500 176 12659.48 128.10 55024.60 88888.00 2011-06-25 00:56:40.625 176 12659.50 128.10 55024.57 88888.00 2011-06-25 00:56:40.750 176 12659.48 128.07 55024.57 88888.00 2011-06-25 00:56:40.875 176 12659.42 128.07 55024.57 88888.00 2011-06-25 00:56:41.000 176 12659.40 128.12 55024.57 88888.00 2011-06-25 00:56:41.125 176 12659.38 128.10 55024.60 88888.00 2011-06-25 00:56:41.250 176 12659.42 128.05 55024.60 88888.00 2011-06-25 00:56:41.375 176 12659.48 128.07 55024.60 88888.00 2011-06-25 00:56:41.500 176 12659.45 128.05 55024.60 88888.00 2011-06-25 00:56:41.625 176 12659.40 128.05 55024.60 88888.00 2011-06-25 00:56:41.750 176 12659.40 128.05 55024.60 88888.00 2011-06-25 00:56:41.875 176 12659.48 128.10 55024.62 88888.00 2011-06-25 00:56:42.000 176 12659.48 128.10 55024.60 88888.00 2011-06-25 00:56:42.125 176 12659.35 128.07 55024.60 88888.00 2011-06-25 00:56:42.250 176 12659.30 128.03 55024.60 88888.00 2011-06-25 00:56:42.375 176 12659.27 128.05 55024.60 88888.00 2011-06-25 00:56:42.500 176 12659.30 128.03 55024.57 88888.00 2011-06-25 00:56:42.625 176 12659.33 128.03 55024.60 88888.00 2011-06-25 00:56:42.750 176 12659.33 128.03 55024.60 88888.00 2011-06-25 00:56:42.875 176 12659.35 128.05 55024.60 88888.00 2011-06-25 00:56:43.000 176 12659.40 128.03 55024.60 88888.00 2011-06-25 00:56:43.125 176 12659.40 128.03 55024.60 88888.00 2011-06-25 00:56:43.250 176 12659.38 128.00 55024.62 88888.00 2011-06-25 00:56:43.375 176 12659.38 128.03 55024.62 88888.00 2011-06-25 00:56:43.500 176 12659.33 128.03 55024.62 88888.00 2011-06-25 00:56:43.625 176 12659.33 128.00 55024.62 88888.00 2011-06-25 00:56:43.750 176 12659.33 128.00 55024.65 88888.00 2011-06-25 00:56:43.875 176 12659.33 127.97 55024.62 88888.00 2011-06-25 00:56:44.000 176 12659.33 128.00 55024.62 88888.00 2011-06-25 00:56:44.125 176 12659.33 128.00 55024.62 88888.00 2011-06-25 00:56:44.250 176 12659.27 127.97 55024.62 88888.00 2011-06-25 00:56:44.375 176 12659.27 127.92 55024.57 88888.00 2011-06-25 00:56:44.500 176 12659.27 127.92 55024.60 88888.00 2011-06-25 00:56:44.625 176 12659.30 127.95 55024.60 88888.00 2011-06-25 00:56:44.750 176 12659.25 127.92 55024.60 88888.00 2011-06-25 00:56:44.875 176 12659.30 127.95 55024.60 88888.00 2011-06-25 00:56:45.000 176 12659.35 128.00 55024.60 88888.00 2011-06-25 00:56:45.125 176 12659.38 127.97 55024.60 88888.00 2011-06-25 00:56:45.250 176 12659.35 127.95 55024.60 88888.00 2011-06-25 00:56:45.375 176 12659.35 127.97 55024.60 88888.00 2011-06-25 00:56:45.500 176 12659.33 127.92 55024.57 88888.00 2011-06-25 00:56:45.625 176 12659.35 127.90 55024.53 88888.00 2011-06-25 00:56:45.750 176 12659.35 127.92 55024.55 88888.00 2011-06-25 00:56:45.875 176 12659.30 127.92 55024.60 88888.00 2011-06-25 00:56:46.000 176 12659.33 127.95 55024.57 88888.00 2011-06-25 00:56:46.125 176 12659.30 127.95 55024.57 88888.00 2011-06-25 00:56:46.250 176 12659.30 127.92 55024.60 88888.00 2011-06-25 00:56:46.375 176 12659.27 127.92 55024.57 88888.00 2011-06-25 00:56:46.500 176 12659.27 127.92 55024.55 88888.00 2011-06-25 00:56:46.625 176 12659.35 127.92 55024.57 88888.00 2011-06-25 00:56:46.750 176 12659.35 127.95 55024.60 88888.00 2011-06-25 00:56:46.875 176 12659.30 127.92 55024.57 88888.00 2011-06-25 00:56:47.000 176 12659.30 127.90 55024.57 88888.00 2011-06-25 00:56:47.125 176 12659.35 127.88 55024.57 88888.00 2011-06-25 00:56:47.250 176 12659.30 127.88 55024.55 88888.00 2011-06-25 00:56:47.375 176 12659.35 127.95 55024.57 88888.00 2011-06-25 00:56:47.500 176 12659.35 127.95 55024.60 88888.00 2011-06-25 00:56:47.625 176 12659.33 127.95 55024.60 88888.00 2011-06-25 00:56:47.750 176 12659.33 127.90 55024.57 88888.00 2011-06-25 00:56:47.875 176 12659.38 127.90 55024.55 88888.00 2011-06-25 00:56:48.000 176 12659.42 127.90 55024.55 88888.00 2011-06-25 00:56:48.125 176 12659.38 127.90 55024.57 88888.00 2011-06-25 00:56:48.250 176 12659.38 127.92 55024.60 88888.00 2011-06-25 00:56:48.375 176 12659.42 127.92 55024.57 88888.00 2011-06-25 00:56:48.500 176 12659.42 127.88 55024.53 88888.00 2011-06-25 00:56:48.625 176 12659.38 127.85 55024.55 88888.00 2011-06-25 00:56:48.750 176 12659.33 127.85 55024.55 88888.00 2011-06-25 00:56:48.875 176 12659.33 127.88 55024.57 88888.00 2011-06-25 00:56:49.000 176 12659.33 127.92 55024.55 88888.00 2011-06-25 00:56:49.125 176 12659.35 127.90 55024.55 88888.00 2011-06-25 00:56:49.250 176 12659.35 127.85 55024.55 88888.00 2011-06-25 00:56:49.375 176 12659.38 127.88 55024.57 88888.00 2011-06-25 00:56:49.500 176 12659.42 127.90 55024.57 88888.00 2011-06-25 00:56:49.625 176 12659.35 127.85 55024.55 88888.00 2011-06-25 00:56:49.750 176 12659.35 127.90 55024.55 88888.00 2011-06-25 00:56:49.875 176 12659.38 127.92 55024.55 88888.00 2011-06-25 00:56:50.000 176 12659.40 127.92 55024.55 88888.00 2011-06-25 00:56:50.125 176 12659.38 127.88 55024.55 88888.00 2011-06-25 00:56:50.250 176 12659.35 127.90 55024.60 88888.00 2011-06-25 00:56:50.375 176 12659.38 127.95 55024.60 88888.00 2011-06-25 00:56:50.500 176 12659.35 127.95 55024.57 88888.00 2011-06-25 00:56:50.625 176 12659.35 127.92 55024.55 88888.00 2011-06-25 00:56:50.750 176 12659.35 127.90 55024.55 88888.00 2011-06-25 00:56:50.875 176 12659.40 127.90 55024.53 88888.00 2011-06-25 00:56:51.000 176 12659.40 127.90 55024.53 88888.00 2011-06-25 00:56:51.125 176 12659.40 127.92 55024.55 88888.00 2011-06-25 00:56:51.250 176 12659.33 127.88 55024.55 88888.00 2011-06-25 00:56:51.375 176 12659.38 127.90 55024.55 88888.00 2011-06-25 00:56:51.500 176 12659.42 127.88 55024.53 88888.00 2011-06-25 00:56:51.625 176 12659.40 127.88 55024.50 88888.00 2011-06-25 00:56:51.750 176 12659.30 127.90 55024.50 88888.00 2011-06-25 00:56:51.875 176 12659.33 127.95 55024.53 88888.00 2011-06-25 00:56:52.000 176 12659.38 127.92 55024.53 88888.00 2011-06-25 00:56:52.125 176 12659.38 127.90 55024.53 88888.00 2011-06-25 00:56:52.250 176 12659.35 127.88 55024.55 88888.00 2011-06-25 00:56:52.375 176 12659.30 127.88 55024.53 88888.00 2011-06-25 00:56:52.500 176 12659.30 127.90 55024.53 88888.00 2011-06-25 00:56:52.625 176 12659.33 127.90 55024.50 88888.00 2011-06-25 00:56:52.750 176 12659.33 127.88 55024.50 88888.00 2011-06-25 00:56:52.875 176 12659.30 127.88 55024.50 88888.00 2011-06-25 00:56:53.000 176 12659.38 127.92 55024.50 88888.00 2011-06-25 00:56:53.125 176 12659.42 127.92 55024.50 88888.00 2011-06-25 00:56:53.250 176 12659.38 127.92 55024.53 88888.00 2011-06-25 00:56:53.375 176 12659.35 127.92 55024.50 88888.00 2011-06-25 00:56:53.500 176 12659.33 127.90 55024.45 88888.00 2011-06-25 00:56:53.625 176 12659.33 127.90 55024.47 88888.00 2011-06-25 00:56:53.750 176 12659.38 127.95 55024.50 88888.00 2011-06-25 00:56:53.875 176 12659.38 127.92 55024.47 88888.00 2011-06-25 00:56:54.000 176 12659.40 127.95 55024.43 88888.00 2011-06-25 00:56:54.125 176 12659.40 127.92 55024.45 88888.00 2011-06-25 00:56:54.250 176 12659.38 127.92 55024.47 88888.00 2011-06-25 00:56:54.375 176 12659.35 127.95 55024.47 88888.00 2011-06-25 00:56:54.500 176 12659.30 127.95 55024.47 88888.00 2011-06-25 00:56:54.625 176 12659.30 127.88 55024.45 88888.00 2011-06-25 00:56:54.750 176 12659.33 127.90 55024.43 88888.00 2011-06-25 00:56:54.875 176 12659.38 127.95 55024.45 88888.00 2011-06-25 00:56:55.000 176 12659.45 127.95 55024.45 88888.00 2011-06-25 00:56:55.125 176 12659.48 127.95 55024.45 88888.00 2011-06-25 00:56:55.250 176 12659.42 127.92 55024.47 88888.00 2011-06-25 00:56:55.375 176 12659.45 127.97 55024.47 88888.00 2011-06-25 00:56:55.500 176 12659.45 127.97 55024.47 88888.00 2011-06-25 00:56:55.625 176 12659.48 128.00 55024.50 88888.00 2011-06-25 00:56:55.750 176 12659.48 128.00 55024.47 88888.00 2011-06-25 00:56:55.875 176 12659.42 127.92 55024.45 88888.00 2011-06-25 00:56:56.000 176 12659.40 127.92 55024.45 88888.00 2011-06-25 00:56:56.125 176 12659.45 127.92 55024.45 88888.00 2011-06-25 00:56:56.250 176 12659.52 127.97 55024.45 88888.00 2011-06-25 00:56:56.375 176 12659.48 127.92 55024.45 88888.00 2011-06-25 00:56:56.500 176 12659.45 127.92 55024.45 88888.00 2011-06-25 00:56:56.625 176 12659.45 127.97 55024.47 88888.00 2011-06-25 00:56:56.750 176 12659.48 128.00 55024.50 88888.00 2011-06-25 00:56:56.875 176 12659.42 127.97 55024.47 88888.00 2011-06-25 00:56:57.000 176 12659.45 127.97 55024.45 88888.00 2011-06-25 00:56:57.125 176 12659.42 127.95 55024.47 88888.00 2011-06-25 00:56:57.250 176 12659.45 127.95 55024.45 88888.00 2011-06-25 00:56:57.375 176 12659.50 128.00 55024.47 88888.00 2011-06-25 00:56:57.500 176 12659.52 128.00 55024.45 88888.00 2011-06-25 00:56:57.625 176 12659.50 128.00 55024.43 88888.00 2011-06-25 00:56:57.750 176 12659.55 128.00 55024.43 88888.00 2011-06-25 00:56:57.875 176 12659.58 128.00 55024.40 88888.00 2011-06-25 00:56:58.000 176 12659.52 127.97 55024.40 88888.00 2011-06-25 00:56:58.125 176 12659.50 127.97 55024.40 88888.00 2011-06-25 00:56:58.250 176 12659.48 127.97 55024.43 88888.00 2011-06-25 00:56:58.375 176 12659.48 128.00 55024.45 88888.00 2011-06-25 00:56:58.500 176 12659.52 128.00 55024.45 88888.00 2011-06-25 00:56:58.625 176 12659.52 128.00 55024.43 88888.00 2011-06-25 00:56:58.750 176 12659.50 128.00 55024.40 88888.00 2011-06-25 00:56:58.875 176 12659.50 128.00 55024.38 88888.00 2011-06-25 00:56:59.000 176 12659.52 127.97 55024.38 88888.00 2011-06-25 00:56:59.125 176 12659.50 127.97 55024.43 88888.00 2011-06-25 00:56:59.250 176 12659.52 127.97 55024.40 88888.00 2011-06-25 00:56:59.375 176 12659.58 127.97 55024.38 88888.00 2011-06-25 00:56:59.500 176 12659.52 127.97 55024.38 88888.00 2011-06-25 00:56:59.625 176 12659.50 128.00 55024.40 88888.00 2011-06-25 00:56:59.750 176 12659.52 128.00 55024.38 88888.00 2011-06-25 00:56:59.875 176 12659.55 127.97 55024.38 88888.00 2011-06-25 00:57:00.000 176 12659.55 127.97 55024.38 88888.00 2011-06-25 00:57:00.125 176 12659.60 128.03 55024.43 88888.00 2011-06-25 00:57:00.250 176 12659.67 128.00 55024.43 88888.00 2011-06-25 00:57:00.375 176 12659.67 128.03 55024.40 88888.00 2011-06-25 00:57:00.500 176 12659.62 128.00 55024.40 88888.00 2011-06-25 00:57:00.625 176 12659.62 128.00 55024.40 88888.00 2011-06-25 00:57:00.750 176 12659.60 128.00 55024.40 88888.00 2011-06-25 00:57:00.875 176 12659.58 128.03 55024.40 88888.00 2011-06-25 00:57:01.000 176 12659.58 128.03 55024.40 88888.00 2011-06-25 00:57:01.125 176 12659.55 128.00 55024.38 88888.00 2011-06-25 00:57:01.250 176 12659.55 127.95 55024.40 88888.00 2011-06-25 00:57:01.375 176 12659.58 127.97 55024.40 88888.00 2011-06-25 00:57:01.500 176 12659.52 128.03 55024.45 88888.00 2011-06-25 00:57:01.625 176 12659.50 128.05 55024.43 88888.00 2011-06-25 00:57:01.750 176 12659.55 128.03 55024.40 88888.00 2011-06-25 00:57:01.875 176 12659.58 128.03 55024.40 88888.00 2011-06-25 00:57:02.000 176 12659.55 128.00 55024.40 88888.00 2011-06-25 00:57:02.125 176 12659.52 128.00 55024.40 88888.00 2011-06-25 00:57:02.250 176 12659.55 128.00 55024.40 88888.00 2011-06-25 00:57:02.375 176 12659.58 128.00 55024.38 88888.00 2011-06-25 00:57:02.500 176 12659.52 128.00 55024.40 88888.00 2011-06-25 00:57:02.625 176 12659.50 128.00 55024.40 88888.00 2011-06-25 00:57:02.750 176 12659.58 128.00 55024.40 88888.00 2011-06-25 00:57:02.875 176 12659.58 127.97 55024.35 88888.00 2011-06-25 00:57:03.000 176 12659.58 128.00 55024.38 88888.00 2011-06-25 00:57:03.125 176 12659.60 127.97 55024.38 88888.00 2011-06-25 00:57:03.250 176 12659.52 127.97 55024.35 88888.00 2011-06-25 00:57:03.375 176 12659.50 127.97 55024.35 88888.00 2011-06-25 00:57:03.500 176 12659.58 128.00 55024.35 88888.00 2011-06-25 00:57:03.625 176 12659.60 128.00 55024.35 88888.00 2011-06-25 00:57:03.750 176 12659.58 128.00 55024.35 88888.00 2011-06-25 00:57:03.875 176 12659.60 127.97 55024.35 88888.00 2011-06-25 00:57:04.000 176 12659.62 127.97 55024.35 88888.00 2011-06-25 00:57:04.125 176 12659.62 128.03 55024.38 88888.00 2011-06-25 00:57:04.250 176 12659.58 128.03 55024.38 88888.00 2011-06-25 00:57:04.375 176 12659.60 128.00 55024.38 88888.00 2011-06-25 00:57:04.500 176 12659.60 128.03 55024.40 88888.00 2011-06-25 00:57:04.625 176 12659.67 128.05 55024.40 88888.00 2011-06-25 00:57:04.750 176 12659.67 128.05 55024.40 88888.00 2011-06-25 00:57:04.875 176 12659.60 128.00 55024.38 88888.00 2011-06-25 00:57:05.000 176 12659.55 127.97 55024.35 88888.00 2011-06-25 00:57:05.125 176 12659.52 127.97 55024.40 88888.00 2011-06-25 00:57:05.250 176 12659.50 127.97 55024.38 88888.00 2011-06-25 00:57:05.375 176 12659.55 127.97 55024.35 88888.00 2011-06-25 00:57:05.500 176 12659.52 127.92 55024.38 88888.00 2011-06-25 00:57:05.625 176 12659.55 127.97 55024.40 88888.00 2011-06-25 00:57:05.750 176 12659.55 127.97 55024.38 88888.00 2011-06-25 00:57:05.875 176 12659.50 127.95 55024.38 88888.00 2011-06-25 00:57:06.000 176 12659.48 127.95 55024.38 88888.00 2011-06-25 00:57:06.125 176 12659.45 127.95 55024.38 88888.00 2011-06-25 00:57:06.250 176 12659.38 127.90 55024.38 88888.00 2011-06-25 00:57:06.375 176 12659.35 127.92 55024.40 88888.00 2011-06-25 00:57:06.500 176 12659.40 127.92 55024.38 88888.00 2011-06-25 00:57:06.625 176 12659.45 127.92 55024.35 88888.00 2011-06-25 00:57:06.750 176 12659.50 127.95 55024.35 88888.00 2011-06-25 00:57:06.875 176 12659.50 127.95 55024.40 88888.00 2011-06-25 00:57:07.000 176 12659.52 127.92 55024.38 88888.00 2011-06-25 00:57:07.125 176 12659.52 127.92 55024.35 88888.00 2011-06-25 00:57:07.250 176 12659.48 127.88 55024.32 88888.00 2011-06-25 00:57:07.375 176 12659.48 127.88 55024.32 88888.00 2011-06-25 00:57:07.500 176 12659.48 127.90 55024.38 88888.00 2011-06-25 00:57:07.625 176 12659.48 127.95 55024.35 88888.00 2011-06-25 00:57:07.750 176 12659.52 127.95 55024.35 88888.00 2011-06-25 00:57:07.875 176 12659.45 127.95 55024.32 88888.00 2011-06-25 00:57:08.000 176 12659.40 127.95 55024.35 88888.00 2011-06-25 00:57:08.125 176 12659.42 127.95 55024.32 88888.00 2011-06-25 00:57:08.250 176 12659.48 127.92 55024.32 88888.00 2011-06-25 00:57:08.375 176 12659.45 127.95 55024.35 88888.00 2011-06-25 00:57:08.500 176 12659.42 127.95 55024.35 88888.00 2011-06-25 00:57:08.625 176 12659.45 127.92 55024.30 88888.00 2011-06-25 00:57:08.750 176 12659.42 127.88 55024.32 88888.00 2011-06-25 00:57:08.875 176 12659.45 127.92 55024.35 88888.00 2011-06-25 00:57:09.000 176 12659.45 127.92 55024.32 88888.00 2011-06-25 00:57:09.125 176 12659.42 127.92 55024.32 88888.00 2011-06-25 00:57:09.250 176 12659.45 127.92 55024.38 88888.00 2011-06-25 00:57:09.375 176 12659.55 127.97 55024.35 88888.00 2011-06-25 00:57:09.500 176 12659.52 127.95 55024.38 88888.00 2011-06-25 00:57:09.625 176 12659.50 127.95 55024.38 88888.00 2011-06-25 00:57:09.750 176 12659.45 127.95 55024.40 88888.00 2011-06-25 00:57:09.875 176 12659.42 127.95 55024.40 88888.00 2011-06-25 00:57:10.000 176 12659.40 127.92 55024.35 88888.00 2011-06-25 00:57:10.125 176 12659.40 127.92 55024.32 88888.00 2011-06-25 00:57:10.250 176 12659.38 127.92 55024.32 88888.00 2011-06-25 00:57:10.375 176 12659.38 127.95 55024.35 88888.00 2011-06-25 00:57:10.500 176 12659.38 127.95 55024.35 88888.00 2011-06-25 00:57:10.625 176 12659.42 127.97 55024.32 88888.00 2011-06-25 00:57:10.750 176 12659.45 127.97 55024.32 88888.00 2011-06-25 00:57:10.875 176 12659.45 127.95 55024.35 88888.00 2011-06-25 00:57:11.000 176 12659.45 127.88 55024.30 88888.00 2011-06-25 00:57:11.125 176 12659.45 127.85 55024.32 88888.00 2011-06-25 00:57:11.250 176 12659.45 127.90 55024.32 88888.00 2011-06-25 00:57:11.375 176 12659.38 127.90 55024.30 88888.00 2011-06-25 00:57:11.500 176 12659.33 127.90 55024.28 88888.00 2011-06-25 00:57:11.625 176 12659.33 127.85 55024.28 88888.00 2011-06-25 00:57:11.750 176 12659.33 127.85 55024.25 88888.00 2011-06-25 00:57:11.875 176 12659.38 127.88 55024.28 88888.00 2011-06-25 00:57:12.000 176 12659.42 127.92 55024.32 88888.00 2011-06-25 00:57:12.125 176 12659.42 127.90 55024.32 88888.00 2011-06-25 00:57:12.250 176 12659.40 127.85 55024.32 88888.00 2011-06-25 00:57:12.375 176 12659.48 127.85 55024.32 88888.00 2011-06-25 00:57:12.500 176 12659.48 127.88 55024.32 88888.00 2011-06-25 00:57:12.625 176 12659.42 127.88 55024.32 88888.00 2011-06-25 00:57:12.750 176 12659.48 127.90 55024.32 88888.00 2011-06-25 00:57:12.875 176 12659.42 127.88 55024.30 88888.00 2011-06-25 00:57:13.000 176 12659.40 127.92 55024.32 88888.00 2011-06-25 00:57:13.125 176 12659.42 127.95 55024.32 88888.00 2011-06-25 00:57:13.250 176 12659.42 127.90 55024.30 88888.00 2011-06-25 00:57:13.375 176 12659.42 127.85 55024.30 88888.00 2011-06-25 00:57:13.500 176 12659.38 127.88 55024.30 88888.00 2011-06-25 00:57:13.625 176 12659.42 127.92 55024.28 88888.00 2011-06-25 00:57:13.750 176 12659.50 127.95 55024.28 88888.00 2011-06-25 00:57:13.875 176 12659.42 127.95 55024.28 88888.00 2011-06-25 00:57:14.000 176 12659.40 127.92 55024.28 88888.00 2011-06-25 00:57:14.125 176 12659.38 127.92 55024.30 88888.00 2011-06-25 00:57:14.250 176 12659.35 127.88 55024.30 88888.00 2011-06-25 00:57:14.375 176 12659.35 127.88 55024.28 88888.00 2011-06-25 00:57:14.500 176 12659.38 127.90 55024.28 88888.00 2011-06-25 00:57:14.625 176 12659.40 127.90 55024.28 88888.00 2011-06-25 00:57:14.750 176 12659.40 127.90 55024.28 88888.00 2011-06-25 00:57:14.875 176 12659.33 127.90 55024.25 88888.00 2011-06-25 00:57:15.000 176 12659.30 127.88 55024.25 88888.00 2011-06-25 00:57:15.125 176 12659.35 127.92 55024.28 88888.00 2011-06-25 00:57:15.250 176 12659.40 127.88 55024.25 88888.00 2011-06-25 00:57:15.375 176 12659.40 127.95 55024.25 88888.00 2011-06-25 00:57:15.500 176 12659.38 127.95 55024.25 88888.00 2011-06-25 00:57:15.625 176 12659.40 127.90 55024.22 88888.00 2011-06-25 00:57:15.750 176 12659.48 127.92 55024.25 88888.00 2011-06-25 00:57:15.875 176 12659.50 127.97 55024.25 88888.00 2011-06-25 00:57:16.000 176 12659.45 128.00 55024.25 88888.00 2011-06-25 00:57:16.125 176 12659.40 128.00 55024.25 88888.00 2011-06-25 00:57:16.250 176 12659.33 127.97 55024.25 88888.00 2011-06-25 00:57:16.375 176 12659.38 127.95 55024.22 88888.00 2011-06-25 00:57:16.500 176 12659.48 127.92 55024.22 88888.00 2011-06-25 00:57:16.625 176 12659.45 127.92 55024.22 88888.00 2011-06-25 00:57:16.750 176 12659.40 127.90 55024.22 88888.00 2011-06-25 00:57:16.875 176 12659.42 127.95 55024.25 88888.00 2011-06-25 00:57:17.000 176 12659.42 127.97 55024.25 88888.00 2011-06-25 00:57:17.125 176 12659.42 127.95 55024.20 88888.00 2011-06-25 00:57:17.250 176 12659.45 127.90 55024.20 88888.00 2011-06-25 00:57:17.375 176 12659.48 127.92 55024.20 88888.00 2011-06-25 00:57:17.500 176 12659.50 127.92 55024.18 88888.00 2011-06-25 00:57:17.625 176 12659.45 127.95 55024.20 88888.00 2011-06-25 00:57:17.750 176 12659.45 127.97 55024.20 88888.00 2011-06-25 00:57:17.875 176 12659.48 127.97 55024.20 88888.00 2011-06-25 00:57:18.000 176 12659.52 127.97 55024.20 88888.00 2011-06-25 00:57:18.125 176 12659.55 128.03 55024.25 88888.00 2011-06-25 00:57:18.250 176 12659.50 128.03 55024.28 88888.00 2011-06-25 00:57:18.375 176 12659.52 127.97 55024.22 88888.00 2011-06-25 00:57:18.500 176 12659.52 127.97 55024.18 88888.00 2011-06-25 00:57:18.625 176 12659.50 127.97 55024.18 88888.00 2011-06-25 00:57:18.750 176 12659.45 127.97 55024.20 88888.00 2011-06-25 00:57:18.875 176 12659.52 127.97 55024.20 88888.00 2011-06-25 00:57:19.000 176 12659.58 127.97 55024.20 88888.00 2011-06-25 00:57:19.125 176 12659.58 127.97 55024.22 88888.00 2011-06-25 00:57:19.250 176 12659.58 128.00 55024.22 88888.00 2011-06-25 00:57:19.375 176 12659.58 128.00 55024.20 88888.00 2011-06-25 00:57:19.500 176 12659.60 127.97 55024.18 88888.00 2011-06-25 00:57:19.625 176 12659.60 127.97 55024.18 88888.00 2011-06-25 00:57:19.750 176 12659.58 127.95 55024.18 88888.00 2011-06-25 00:57:19.875 176 12659.58 127.97 55024.18 88888.00 2011-06-25 00:57:20.000 176 12659.60 128.00 55024.20 88888.00 2011-06-25 00:57:20.125 176 12659.58 128.00 55024.20 88888.00 2011-06-25 00:57:20.250 176 12659.62 128.03 55024.20 88888.00 2011-06-25 00:57:20.375 176 12659.62 128.03 55024.18 88888.00 2011-06-25 00:57:20.500 176 12659.58 128.03 55024.18 88888.00 2011-06-25 00:57:20.625 176 12659.60 128.03 55024.22 88888.00 2011-06-25 00:57:20.750 176 12659.65 127.97 55024.22 88888.00 2011-06-25 00:57:20.875 176 12659.62 127.97 55024.18 88888.00 2011-06-25 00:57:21.000 176 12659.70 127.97 55024.18 88888.00 2011-06-25 00:57:21.125 176 12659.70 127.97 55024.20 88888.00 2011-06-25 00:57:21.250 176 12659.67 127.97 55024.18 88888.00 2011-06-25 00:57:21.375 176 12659.67 127.97 55024.18 88888.00 2011-06-25 00:57:21.500 176 12659.73 127.97 55024.18 88888.00 2011-06-25 00:57:21.625 176 12659.73 128.03 55024.18 88888.00 2011-06-25 00:57:21.750 176 12659.73 128.00 55024.15 88888.00 2011-06-25 00:57:21.875 176 12659.70 128.00 55024.15 88888.00 2011-06-25 00:57:22.000 176 12659.73 128.03 55024.15 88888.00 2011-06-25 00:57:22.125 176 12659.75 128.03 55024.18 88888.00 2011-06-25 00:57:22.250 176 12659.75 128.00 55024.15 88888.00 2011-06-25 00:57:22.375 176 12659.70 127.97 55024.12 88888.00 2011-06-25 00:57:22.500 176 12659.67 127.97 55024.12 88888.00 2011-06-25 00:57:22.625 176 12659.73 128.00 55024.15 88888.00 2011-06-25 00:57:22.750 176 12659.77 127.97 55024.10 88888.00 2011-06-25 00:57:22.875 176 12659.77 127.97 55024.12 88888.00 2011-06-25 00:57:23.000 176 12659.67 127.97 55024.07 88888.00 2011-06-25 00:57:23.125 176 12659.62 128.00 55024.07 88888.00 2011-06-25 00:57:23.250 176 12659.62 127.95 55024.10 88888.00 2011-06-25 00:57:23.375 176 12659.65 128.00 55024.12 88888.00 2011-06-25 00:57:23.500 176 12659.65 128.05 55024.12 88888.00 2011-06-25 00:57:23.625 176 12659.73 128.00 55024.10 88888.00 2011-06-25 00:57:23.750 176 12659.77 128.03 55024.10 88888.00 2011-06-25 00:57:23.875 176 12659.80 128.03 55024.10 88888.00 2011-06-25 00:57:24.000 176 12659.83 128.05 55024.10 88888.00 2011-06-25 00:57:24.125 176 12659.83 128.03 55024.10 88888.00 2011-06-25 00:57:24.250 176 12659.80 128.03 55024.07 88888.00 2011-06-25 00:57:24.375 176 12659.83 128.05 55024.07 88888.00 2011-06-25 00:57:24.500 176 12659.83 128.05 55024.07 88888.00 2011-06-25 00:57:24.625 176 12659.85 128.05 55024.07 88888.00 2011-06-25 00:57:24.750 176 12659.90 128.05 55024.07 88888.00 2011-06-25 00:57:24.875 176 12659.98 128.03 55024.05 88888.00 2011-06-25 00:57:25.000 176 12659.92 128.03 55024.03 88888.00 2011-06-25 00:57:25.125 176 12659.80 128.03 55024.05 88888.00 2011-06-25 00:57:25.250 176 12659.80 128.00 55024.05 88888.00 2011-06-25 00:57:25.375 176 12659.92 128.05 55024.07 88888.00 2011-06-25 00:57:25.500 176 12659.95 128.07 55024.07 88888.00 2011-06-25 00:57:25.625 176 12659.90 128.05 55024.05 88888.00 2011-06-25 00:57:25.750 176 12659.92 128.05 55024.07 88888.00 2011-06-25 00:57:25.875 176 12659.90 128.05 55024.07 88888.00 2011-06-25 00:57:26.000 176 12659.92 128.07 55024.07 88888.00 2011-06-25 00:57:26.125 176 12659.98 128.10 55024.10 88888.00 2011-06-25 00:57:26.250 176 12660.00 128.10 55024.10 88888.00 2011-06-25 00:57:26.375 176 12659.98 128.10 55024.10 88888.00 2011-06-25 00:57:26.500 176 12659.98 128.12 55024.07 88888.00 2011-06-25 00:57:26.625 176 12660.00 128.10 55024.05 88888.00 2011-06-25 00:57:26.750 176 12660.00 128.05 55024.03 88888.00 2011-06-25 00:57:26.875 176 12660.05 128.05 55024.05 88888.00 2011-06-25 00:57:27.000 176 12660.10 128.07 55024.05 88888.00 2011-06-25 00:57:27.125 176 12660.12 128.12 55024.05 88888.00 2011-06-25 00:57:27.250 176 12660.08 128.07 55024.05 88888.00 2011-06-25 00:57:27.375 176 12660.08 128.07 55024.03 88888.00 2011-06-25 00:57:27.500 176 12660.10 128.05 55024.00 88888.00 2011-06-25 00:57:27.625 176 12660.08 128.05 55024.00 88888.00 2011-06-25 00:57:27.750 176 12660.08 128.10 55024.03 88888.00 2011-06-25 00:57:27.875 176 12660.10 128.10 55024.03 88888.00 2011-06-25 00:57:28.000 176 12660.08 128.07 55024.03 88888.00 2011-06-25 00:57:28.125 176 12660.05 128.07 55024.03 88888.00 2011-06-25 00:57:28.250 176 12660.02 128.05 55024.03 88888.00 2011-06-25 00:57:28.375 176 12660.05 128.10 55024.00 88888.00 2011-06-25 00:57:28.500 176 12660.08 128.10 55024.00 88888.00 2011-06-25 00:57:28.625 176 12660.10 128.10 55024.03 88888.00 2011-06-25 00:57:28.750 176 12660.10 128.07 55024.00 88888.00 2011-06-25 00:57:28.875 176 12660.08 128.07 55024.00 88888.00 2011-06-25 00:57:29.000 176 12660.08 128.07 55024.03 88888.00 2011-06-25 00:57:29.125 176 12660.10 128.07 55024.05 88888.00 2011-06-25 00:57:29.250 176 12660.10 128.07 55024.00 88888.00 2011-06-25 00:57:29.375 176 12660.05 128.07 55023.97 88888.00 2011-06-25 00:57:29.500 176 12660.05 128.05 55023.97 88888.00 2011-06-25 00:57:29.625 176 12660.08 128.10 55024.00 88888.00 2011-06-25 00:57:29.750 176 12660.12 128.15 55024.00 88888.00 2011-06-25 00:57:29.875 176 12660.15 128.12 55023.97 88888.00 2011-06-25 00:57:30.000 176 12660.15 128.10 55023.97 88888.00 2011-06-25 00:57:30.125 176 12660.10 128.07 55023.97 88888.00 2011-06-25 00:57:30.250 176 12660.05 128.07 55024.00 88888.00 2011-06-25 00:57:30.375 176 12660.15 128.12 55024.00 88888.00 2011-06-25 00:57:30.500 176 12660.20 128.12 55023.97 88888.00 2011-06-25 00:57:30.625 176 12660.12 128.07 55023.97 88888.00 2011-06-25 00:57:30.750 176 12660.15 128.07 55023.97 88888.00 2011-06-25 00:57:30.875 176 12660.15 128.15 55024.00 88888.00 2011-06-25 00:57:31.000 176 12660.23 128.15 55023.97 88888.00 2011-06-25 00:57:31.125 176 12660.25 128.12 55023.97 88888.00 2011-06-25 00:57:31.250 176 12660.23 128.12 55023.97 88888.00 2011-06-25 00:57:31.375 176 12660.25 128.12 55024.00 88888.00 2011-06-25 00:57:31.500 176 12660.27 128.12 55024.00 88888.00 2011-06-25 00:57:31.625 176 12660.25 128.12 55024.00 88888.00 2011-06-25 00:57:31.750 176 12660.23 128.10 55023.97 88888.00 2011-06-25 00:57:31.875 176 12660.27 128.10 55023.97 88888.00 2011-06-25 00:57:32.000 176 12660.33 128.10 55023.95 88888.00 2011-06-25 00:57:32.125 176 12660.27 128.12 55023.97 88888.00 2011-06-25 00:57:32.250 176 12660.23 128.10 55023.97 88888.00 2011-06-25 00:57:32.375 176 12660.33 128.18 55023.97 88888.00 2011-06-25 00:57:32.500 176 12660.38 128.15 55023.97 88888.00 2011-06-25 00:57:32.625 176 12660.35 128.12 55023.95 88888.00 2011-06-25 00:57:32.750 176 12660.30 128.15 55023.95 88888.00 2011-06-25 00:57:32.875 176 12660.30 128.12 55023.95 88888.00 2011-06-25 00:57:33.000 176 12660.25 128.07 55023.93 88888.00 2011-06-25 00:57:33.125 176 12660.25 128.12 55023.97 88888.00 2011-06-25 00:57:33.250 176 12660.30 128.15 55024.00 88888.00 2011-06-25 00:57:33.375 176 12660.33 128.12 55023.97 88888.00 2011-06-25 00:57:33.500 176 12660.33 128.10 55023.93 88888.00 2011-06-25 00:57:33.625 176 12660.33 128.07 55023.93 88888.00 2011-06-25 00:57:33.750 176 12660.30 128.10 55023.95 88888.00 2011-06-25 00:57:33.875 176 12660.38 128.12 55023.95 88888.00 2011-06-25 00:57:34.000 176 12660.45 128.12 55023.93 88888.00 2011-06-25 00:57:34.125 176 12660.45 128.10 55023.93 88888.00 2011-06-25 00:57:34.250 176 12660.48 128.07 55023.90 88888.00 2011-06-25 00:57:34.375 176 12660.48 128.05 55023.88 88888.00 2011-06-25 00:57:34.500 176 12660.45 128.07 55023.90 88888.00 2011-06-25 00:57:34.625 176 12660.45 128.10 55023.93 88888.00 2011-06-25 00:57:34.750 176 12660.42 128.10 55023.93 88888.00 2011-06-25 00:57:34.875 176 12660.48 128.07 55023.90 88888.00 2011-06-25 00:57:35.000 176 12660.50 128.07 55023.88 88888.00 2011-06-25 00:57:35.125 176 12660.48 128.07 55023.93 88888.00 2011-06-25 00:57:35.250 176 12660.50 128.07 55023.93 88888.00 2011-06-25 00:57:35.375 176 12660.52 128.05 55023.93 88888.00 2011-06-25 00:57:35.500 176 12660.50 128.05 55023.90 88888.00 2011-06-25 00:57:35.625 176 12660.45 128.10 55023.90 88888.00 2011-06-25 00:57:35.750 176 12660.42 128.10 55023.90 88888.00 2011-06-25 00:57:35.875 176 12660.45 128.10 55023.88 88888.00 2011-06-25 00:57:36.000 176 12660.48 128.07 55023.85 88888.00 2011-06-25 00:57:36.125 176 12660.52 128.07 55023.88 88888.00 2011-06-25 00:57:36.250 176 12660.52 128.10 55023.90 88888.00 2011-06-25 00:57:36.375 176 12660.50 128.12 55023.93 88888.00 2011-06-25 00:57:36.500 176 12660.52 128.07 55023.93 88888.00 2011-06-25 00:57:36.625 176 12660.52 128.10 55023.93 88888.00 2011-06-25 00:57:36.750 176 12660.48 128.07 55023.93 88888.00 2011-06-25 00:57:36.875 176 12660.42 128.05 55023.90 88888.00 2011-06-25 00:57:37.000 176 12660.45 128.05 55023.85 88888.00 2011-06-25 00:57:37.125 176 12660.48 128.05 55023.88 88888.00 2011-06-25 00:57:37.250 176 12660.48 128.05 55023.90 88888.00 2011-06-25 00:57:37.375 176 12660.50 128.05 55023.90 88888.00 2011-06-25 00:57:37.500 176 12660.48 128.07 55023.90 88888.00 2011-06-25 00:57:37.625 176 12660.55 128.05 55023.88 88888.00 2011-06-25 00:57:37.750 176 12660.48 128.03 55023.85 88888.00 2011-06-25 00:57:37.875 176 12660.50 128.00 55023.88 88888.00 2011-06-25 00:57:38.000 176 12660.55 128.03 55023.88 88888.00 2011-06-25 00:57:38.125 176 12660.55 128.03 55023.88 88888.00 2011-06-25 00:57:38.250 176 12660.52 128.03 55023.88 88888.00 2011-06-25 00:57:38.375 176 12660.50 128.05 55023.88 88888.00 2011-06-25 00:57:38.500 176 12660.45 128.05 55023.88 88888.00 2011-06-25 00:57:38.625 176 12660.48 128.00 55023.88 88888.00 2011-06-25 00:57:38.750 176 12660.58 128.03 55023.88 88888.00 2011-06-25 00:57:38.875 176 12660.58 128.03 55023.90 88888.00 2011-06-25 00:57:39.000 176 12660.60 128.00 55023.88 88888.00 2011-06-25 00:57:39.125 176 12660.60 127.97 55023.90 88888.00 2011-06-25 00:57:39.250 176 12660.55 127.97 55023.90 88888.00 2011-06-25 00:57:39.375 176 12660.52 128.00 55023.93 88888.00 2011-06-25 00:57:39.500 176 12660.50 128.00 55023.95 88888.00 2011-06-25 00:57:39.625 176 12660.50 127.97 55023.95 88888.00 2011-06-25 00:57:39.750 176 12660.50 127.97 55023.90 88888.00 2011-06-25 00:57:39.875 176 12660.50 127.95 55023.90 88888.00 2011-06-25 00:57:40.000 176 12660.52 127.95 55023.88 88888.00 2011-06-25 00:57:40.125 176 12660.52 127.95 55023.90 88888.00 2011-06-25 00:57:40.250 176 12660.50 127.95 55023.90 88888.00 2011-06-25 00:57:40.375 176 12660.52 127.97 55023.88 88888.00 2011-06-25 00:57:40.500 176 12660.55 127.95 55023.88 88888.00 2011-06-25 00:57:40.625 176 12660.58 127.97 55023.88 88888.00 2011-06-25 00:57:40.750 176 12660.55 127.92 55023.85 88888.00 2011-06-25 00:57:40.875 176 12660.52 127.95 55023.88 88888.00 2011-06-25 00:57:41.000 176 12660.52 127.95 55023.88 88888.00 2011-06-25 00:57:41.125 176 12660.52 127.90 55023.85 88888.00 2011-06-25 00:57:41.250 176 12660.52 127.85 55023.85 88888.00 2011-06-25 00:57:41.375 176 12660.55 127.88 55023.90 88888.00 2011-06-25 00:57:41.500 176 12660.58 127.92 55023.90 88888.00 2011-06-25 00:57:41.625 176 12660.60 127.90 55023.90 88888.00 2011-06-25 00:57:41.750 176 12660.55 127.90 55023.90 88888.00 2011-06-25 00:57:41.875 176 12660.58 127.88 55023.93 88888.00 2011-06-25 00:57:42.000 176 12660.58 127.90 55023.93 88888.00 2011-06-25 00:57:42.125 176 12660.52 127.90 55023.93 88888.00 2011-06-25 00:57:42.250 176 12660.50 127.90 55023.93 88888.00 2011-06-25 00:57:42.375 176 12660.52 127.92 55023.90 88888.00 2011-06-25 00:57:42.500 176 12660.50 127.95 55023.93 88888.00 2011-06-25 00:57:42.625 176 12660.48 127.90 55023.90 88888.00 2011-06-25 00:57:42.750 176 12660.50 127.90 55023.90 88888.00 2011-06-25 00:57:42.875 176 12660.55 127.92 55023.93 88888.00 2011-06-25 00:57:43.000 176 12660.50 127.92 55023.90 88888.00 2011-06-25 00:57:43.125 176 12660.42 127.88 55023.88 88888.00 2011-06-25 00:57:43.250 176 12660.35 127.80 55023.85 88888.00 2011-06-25 00:57:43.375 176 12660.40 127.83 55023.85 88888.00 2011-06-25 00:57:43.500 176 12660.45 127.85 55023.88 88888.00 2011-06-25 00:57:43.625 176 12660.55 127.83 55023.88 88888.00 2011-06-25 00:57:43.750 176 12660.58 127.78 55023.85 88888.00 2011-06-25 00:57:43.875 176 12660.52 127.80 55023.82 88888.00 2011-06-25 00:57:44.000 176 12660.48 127.83 55023.85 88888.00 2011-06-25 00:57:44.125 176 12660.52 127.83 55023.88 88888.00 2011-06-25 00:57:44.250 176 12660.50 127.88 55023.88 88888.00 2011-06-25 00:57:44.375 176 12660.45 127.85 55023.88 88888.00 2011-06-25 00:57:44.500 176 12660.40 127.85 55023.90 88888.00 2011-06-25 00:57:44.625 176 12660.38 127.85 55023.90 88888.00 2011-06-25 00:57:44.750 176 12660.38 127.85 55023.90 88888.00 2011-06-25 00:57:44.875 176 12660.33 127.83 55023.88 88888.00 2011-06-25 00:57:45.000 176 12660.38 127.85 55023.90 88888.00 2011-06-25 00:57:45.125 176 12660.45 127.85 55023.90 88888.00 2011-06-25 00:57:45.250 176 12660.40 127.83 55023.90 88888.00 2011-06-25 00:57:45.375 176 12660.33 127.83 55023.90 88888.00 2011-06-25 00:57:45.500 176 12660.33 127.80 55023.90 88888.00 2011-06-25 00:57:45.625 176 12660.33 127.83 55023.88 88888.00 2011-06-25 00:57:45.750 176 12660.30 127.80 55023.85 88888.00 2011-06-25 00:57:45.875 176 12660.33 127.78 55023.85 88888.00 2011-06-25 00:57:46.000 176 12660.35 127.78 55023.85 88888.00 2011-06-25 00:57:46.125 176 12660.40 127.85 55023.90 88888.00 2011-06-25 00:57:46.250 176 12660.40 127.80 55023.90 88888.00 2011-06-25 00:57:46.375 176 12660.33 127.75 55023.88 88888.00 2011-06-25 00:57:46.500 176 12660.33 127.78 55023.90 88888.00 2011-06-25 00:57:46.625 176 12660.38 127.83 55023.90 88888.00 2011-06-25 00:57:46.750 176 12660.40 127.78 55023.88 88888.00 2011-06-25 00:57:46.875 176 12660.38 127.78 55023.90 88888.00 2011-06-25 00:57:47.000 176 12660.35 127.83 55023.93 88888.00 2011-06-25 00:57:47.125 176 12660.25 127.85 55023.93 88888.00 2011-06-25 00:57:47.250 176 12660.12 127.80 55023.90 88888.00 2011-06-25 00:57:47.375 176 12660.15 127.78 55023.90 88888.00 2011-06-25 00:57:47.500 176 12660.15 127.75 55023.85 88888.00 2011-06-25 00:57:47.625 176 12660.20 127.78 55023.88 88888.00 2011-06-25 00:57:47.750 176 12660.27 127.83 55023.93 88888.00 2011-06-25 00:57:47.875 176 12660.35 127.80 55023.90 88888.00 2011-06-25 00:57:48.000 176 12660.33 127.78 55023.90 88888.00 2011-06-25 00:57:48.125 176 12660.33 127.78 55023.90 88888.00 2011-06-25 00:57:48.250 176 12660.23 127.75 55023.88 88888.00 2011-06-25 00:57:48.375 176 12660.25 127.78 55023.88 88888.00 2011-06-25 00:57:48.500 176 12660.23 127.83 55023.88 88888.00 2011-06-25 00:57:48.625 176 12660.17 127.80 55023.90 88888.00 2011-06-25 00:57:48.750 176 12660.17 127.78 55023.88 88888.00 2011-06-25 00:57:48.875 176 12660.17 127.83 55023.88 88888.00 2011-06-25 00:57:49.000 176 12660.15 127.83 55023.88 88888.00 2011-06-25 00:57:49.125 176 12660.17 127.80 55023.88 88888.00 2011-06-25 00:57:49.250 176 12660.15 127.72 55023.88 88888.00 2011-06-25 00:57:49.375 176 12660.15 127.78 55023.90 88888.00 2011-06-25 00:57:49.500 176 12660.15 127.83 55023.90 88888.00 2011-06-25 00:57:49.625 176 12660.15 127.80 55023.88 88888.00 2011-06-25 00:57:49.750 176 12660.10 127.78 55023.88 88888.00 2011-06-25 00:57:49.875 176 12660.12 127.78 55023.88 88888.00 2011-06-25 00:57:50.000 176 12660.17 127.83 55023.93 88888.00 2011-06-25 00:57:50.125 176 12660.17 127.80 55023.93 88888.00 2011-06-25 00:57:50.250 176 12660.20 127.80 55023.93 88888.00 2011-06-25 00:57:50.375 176 12660.15 127.80 55023.90 88888.00 2011-06-25 00:57:50.500 176 12660.12 127.80 55023.90 88888.00 2011-06-25 00:57:50.625 176 12660.17 127.83 55023.90 88888.00 2011-06-25 00:57:50.750 176 12660.23 127.85 55023.90 88888.00 2011-06-25 00:57:50.875 176 12660.23 127.83 55023.93 88888.00 2011-06-25 00:57:51.000 176 12660.20 127.85 55023.95 88888.00 2011-06-25 00:57:51.125 176 12660.15 127.85 55023.93 88888.00 2011-06-25 00:57:51.250 176 12660.10 127.80 55023.90 88888.00 2011-06-25 00:57:51.375 176 12660.20 127.85 55023.90 88888.00 2011-06-25 00:57:51.500 176 12660.20 127.85 55023.93 88888.00 2011-06-25 00:57:51.625 176 12660.12 127.83 55023.93 88888.00 2011-06-25 00:57:51.750 176 12660.08 127.85 55023.90 88888.00 2011-06-25 00:57:51.875 176 12660.15 127.88 55023.90 88888.00 2011-06-25 00:57:52.000 176 12660.20 127.88 55023.90 88888.00 2011-06-25 00:57:52.125 176 12660.17 127.88 55023.93 88888.00 2011-06-25 00:57:52.250 176 12660.12 127.88 55023.90 88888.00 2011-06-25 00:57:52.375 176 12660.10 127.88 55023.90 88888.00 2011-06-25 00:57:52.500 176 12660.12 127.85 55023.88 88888.00 2011-06-25 00:57:52.625 176 12660.15 127.88 55023.90 88888.00 2011-06-25 00:57:52.750 176 12660.12 127.90 55023.93 88888.00 2011-06-25 00:57:52.875 176 12660.10 127.90 55023.90 88888.00 2011-06-25 00:57:53.000 176 12660.17 127.90 55023.90 88888.00 2011-06-25 00:57:53.125 176 12660.20 127.90 55023.90 88888.00 2011-06-25 00:57:53.250 176 12660.10 127.88 55023.88 88888.00 2011-06-25 00:57:53.375 176 12660.10 127.85 55023.88 88888.00 2011-06-25 00:57:53.500 176 12660.12 127.85 55023.88 88888.00 2011-06-25 00:57:53.625 176 12660.12 127.90 55023.90 88888.00 2011-06-25 00:57:53.750 176 12660.12 127.90 55023.90 88888.00 2011-06-25 00:57:53.875 176 12660.10 127.88 55023.88 88888.00 2011-06-25 00:57:54.000 176 12660.12 127.88 55023.88 88888.00 2011-06-25 00:57:54.125 176 12660.10 127.90 55023.90 88888.00 2011-06-25 00:57:54.250 176 12660.15 127.92 55023.90 88888.00 2011-06-25 00:57:54.375 176 12660.12 127.90 55023.88 88888.00 2011-06-25 00:57:54.500 176 12660.08 127.85 55023.85 88888.00 2011-06-25 00:57:54.625 176 12660.05 127.90 55023.85 88888.00 2011-06-25 00:57:54.750 176 12660.05 127.92 55023.90 88888.00 2011-06-25 00:57:54.875 176 12660.08 127.90 55023.88 88888.00 2011-06-25 00:57:55.000 176 12660.05 127.90 55023.82 88888.00 2011-06-25 00:57:55.125 176 12660.08 127.92 55023.85 88888.00 2011-06-25 00:57:55.250 176 12660.02 127.90 55023.88 88888.00 2011-06-25 00:57:55.375 176 12660.02 127.90 55023.88 88888.00 2011-06-25 00:57:55.500 176 12660.08 127.92 55023.88 88888.00 2011-06-25 00:57:55.625 176 12660.08 127.97 55023.93 88888.00 2011-06-25 00:57:55.750 176 12660.05 127.97 55023.90 88888.00 2011-06-25 00:57:55.875 176 12660.05 127.92 55023.93 88888.00 2011-06-25 00:57:56.000 176 12660.02 127.90 55023.88 88888.00 2011-06-25 00:57:56.125 176 12660.05 127.85 55023.85 88888.00 2011-06-25 00:57:56.250 176 12660.02 127.88 55023.88 88888.00 2011-06-25 00:57:56.375 176 12660.08 127.88 55023.85 88888.00 2011-06-25 00:57:56.500 176 12660.08 127.90 55023.88 88888.00 2011-06-25 00:57:56.625 176 12660.15 127.92 55023.90 88888.00 2011-06-25 00:57:56.750 176 12660.15 127.95 55023.90 88888.00 2011-06-25 00:57:56.875 176 12660.15 127.92 55023.88 88888.00 2011-06-25 00:57:57.000 176 12660.12 127.90 55023.88 88888.00 2011-06-25 00:57:57.125 176 12660.12 127.90 55023.90 88888.00 2011-06-25 00:57:57.250 176 12660.02 127.88 55023.90 88888.00 2011-06-25 00:57:57.375 176 12660.02 127.88 55023.90 88888.00 2011-06-25 00:57:57.500 176 12660.02 127.88 55023.90 88888.00 2011-06-25 00:57:57.625 176 12660.05 127.83 55023.88 88888.00 2011-06-25 00:57:57.750 176 12660.05 127.85 55023.90 88888.00 2011-06-25 00:57:57.875 176 12660.02 127.90 55023.90 88888.00 2011-06-25 00:57:58.000 176 12660.02 127.90 55023.90 88888.00 2011-06-25 00:57:58.125 176 12660.08 127.90 55023.88 88888.00 2011-06-25 00:57:58.250 176 12660.02 127.85 55023.88 88888.00 2011-06-25 00:57:58.375 176 12660.08 127.85 55023.88 88888.00 2011-06-25 00:57:58.500 176 12660.10 127.88 55023.90 88888.00 2011-06-25 00:57:58.625 176 12660.10 127.95 55023.93 88888.00 2011-06-25 00:57:58.750 176 12660.08 127.95 55023.93 88888.00 2011-06-25 00:57:58.875 176 12660.05 127.90 55023.90 88888.00 2011-06-25 00:57:59.000 176 12660.12 127.92 55023.90 88888.00 2011-06-25 00:57:59.125 176 12660.17 127.92 55023.90 88888.00 2011-06-25 00:57:59.250 176 12660.10 127.88 55023.90 88888.00 2011-06-25 00:57:59.375 176 12660.12 127.85 55023.88 88888.00 2011-06-25 00:57:59.500 176 12660.10 127.83 55023.88 88888.00 2011-06-25 00:57:59.625 176 12660.05 127.88 55023.88 88888.00 2011-06-25 00:57:59.750 176 12660.08 127.88 55023.90 88888.00 2011-06-25 00:57:59.875 176 12660.15 127.90 55023.90 88888.00 2011-06-25 00:58:00.000 176 12660.23 127.90 55023.88 88888.00 2011-06-25 00:58:00.125 176 12660.17 127.90 55023.90 88888.00 2011-06-25 00:58:00.250 176 12660.08 127.88 55023.90 88888.00 2011-06-25 00:58:00.375 176 12660.05 127.90 55023.88 88888.00 2011-06-25 00:58:00.500 176 12660.05 127.92 55023.93 88888.00 2011-06-25 00:58:00.625 176 12660.08 127.90 55023.90 88888.00 2011-06-25 00:58:00.750 176 12660.08 127.85 55023.90 88888.00 2011-06-25 00:58:00.875 176 12660.05 127.83 55023.90 88888.00 2011-06-25 00:58:01.000 176 12660.00 127.83 55023.90 88888.00 2011-06-25 00:58:01.125 176 12659.98 127.80 55023.90 88888.00 2011-06-25 00:58:01.250 176 12660.00 127.88 55023.90 88888.00 2011-06-25 00:58:01.375 176 12660.02 127.88 55023.90 88888.00 2011-06-25 00:58:01.500 176 12660.02 127.90 55023.90 88888.00 2011-06-25 00:58:01.625 176 12660.05 127.88 55023.93 88888.00 2011-06-25 00:58:01.750 176 12660.08 127.88 55023.93 88888.00 2011-06-25 00:58:01.875 176 12660.02 127.92 55023.93 88888.00 2011-06-25 00:58:02.000 176 12660.02 127.88 55023.88 88888.00 2011-06-25 00:58:02.125 176 12660.02 127.80 55023.85 88888.00 2011-06-25 00:58:02.250 176 12660.05 127.80 55023.90 88888.00 2011-06-25 00:58:02.375 176 12660.05 127.80 55023.90 88888.00 2011-06-25 00:58:02.500 176 12660.05 127.85 55023.93 88888.00 2011-06-25 00:58:02.625 176 12660.05 127.88 55023.93 88888.00 2011-06-25 00:58:02.750 176 12660.08 127.83 55023.93 88888.00 2011-06-25 00:58:02.875 176 12660.12 127.85 55023.90 88888.00 2011-06-25 00:58:03.000 176 12660.05 127.85 55023.90 88888.00 2011-06-25 00:58:03.125 176 12659.98 127.80 55023.90 88888.00 2011-06-25 00:58:03.250 176 12659.98 127.78 55023.93 88888.00 2011-06-25 00:58:03.375 176 12660.02 127.80 55023.93 88888.00 2011-06-25 00:58:03.500 176 12659.98 127.78 55023.93 88888.00 2011-06-25 00:58:03.625 176 12659.92 127.78 55023.93 88888.00 2011-06-25 00:58:03.750 176 12659.98 127.80 55023.93 88888.00 2011-06-25 00:58:03.875 176 12660.00 127.83 55023.93 88888.00 2011-06-25 00:58:04.000 176 12660.02 127.78 55023.90 88888.00 2011-06-25 00:58:04.125 176 12660.05 127.78 55023.93 88888.00 2011-06-25 00:58:04.250 176 12660.02 127.78 55023.88 88888.00 2011-06-25 00:58:04.375 176 12660.00 127.75 55023.88 88888.00 2011-06-25 00:58:04.500 176 12659.98 127.75 55023.93 88888.00 2011-06-25 00:58:04.625 176 12660.02 127.78 55023.95 88888.00 2011-06-25 00:58:04.750 176 12660.05 127.72 55023.90 88888.00 2011-06-25 00:58:04.875 176 12660.08 127.72 55023.90 88888.00 2011-06-25 00:58:05.000 176 12660.05 127.75 55023.90 88888.00 2011-06-25 00:58:05.125 176 12660.05 127.72 55023.90 88888.00 2011-06-25 00:58:05.250 176 12660.02 127.70 55023.90 88888.00 2011-06-25 00:58:05.375 176 12660.08 127.72 55023.90 88888.00 2011-06-25 00:58:05.500 176 12660.10 127.75 55023.93 88888.00 2011-06-25 00:58:05.625 176 12660.08 127.75 55023.93 88888.00 2011-06-25 00:58:05.750 176 12660.00 127.75 55023.93 88888.00 2011-06-25 00:58:05.875 176 12660.00 127.70 55023.90 88888.00 2011-06-25 00:58:06.000 176 12660.02 127.70 55023.88 88888.00 2011-06-25 00:58:06.125 176 12660.08 127.67 55023.88 88888.00 2011-06-25 00:58:06.250 176 12660.02 127.67 55023.90 88888.00 2011-06-25 00:58:06.375 176 12660.02 127.67 55023.88 88888.00 2011-06-25 00:58:06.500 176 12660.05 127.70 55023.90 88888.00 2011-06-25 00:58:06.625 176 12660.02 127.70 55023.90 88888.00 2011-06-25 00:58:06.750 176 12659.95 127.65 55023.85 88888.00 2011-06-25 00:58:06.875 176 12659.95 127.67 55023.88 88888.00 2011-06-25 00:58:07.000 176 12660.00 127.65 55023.93 88888.00 2011-06-25 00:58:07.125 176 12660.05 127.67 55023.90 88888.00 2011-06-25 00:58:07.250 176 12660.05 127.70 55023.93 88888.00 2011-06-25 00:58:07.375 176 12660.02 127.67 55023.93 88888.00 2011-06-25 00:58:07.500 176 12660.00 127.67 55023.93 88888.00 2011-06-25 00:58:07.625 176 12659.95 127.65 55023.93 88888.00 2011-06-25 00:58:07.750 176 12659.98 127.62 55023.95 88888.00 2011-06-25 00:58:07.875 176 12660.00 127.60 55023.93 88888.00 2011-06-25 00:58:08.000 176 12660.08 127.60 55023.93 88888.00 2011-06-25 00:58:08.125 176 12660.10 127.58 55023.90 88888.00 2011-06-25 00:58:08.250 176 12660.02 127.62 55023.95 88888.00 2011-06-25 00:58:08.375 176 12660.08 127.65 55023.97 88888.00 2011-06-25 00:58:08.500 176 12660.15 127.65 55023.95 88888.00 2011-06-25 00:58:08.625 176 12660.15 127.62 55023.90 88888.00 2011-06-25 00:58:08.750 176 12660.12 127.60 55023.95 88888.00 2011-06-25 00:58:08.875 176 12660.08 127.58 55023.95 88888.00 2011-06-25 00:58:09.000 176 12660.02 127.58 55023.95 88888.00 2011-06-25 00:58:09.125 176 12660.05 127.58 55023.95 88888.00 2011-06-25 00:58:09.250 176 12660.08 127.53 55023.93 88888.00 2011-06-25 00:58:09.375 176 12660.08 127.53 55023.93 88888.00 2011-06-25 00:58:09.500 176 12660.05 127.58 55023.93 88888.00 2011-06-25 00:58:09.625 176 12660.08 127.58 55023.93 88888.00 2011-06-25 00:58:09.750 176 12660.08 127.58 55023.93 88888.00 2011-06-25 00:58:09.875 176 12660.08 127.58 55023.93 88888.00 2011-06-25 00:58:10.000 176 12660.02 127.58 55023.90 88888.00 2011-06-25 00:58:10.125 176 12659.95 127.58 55023.93 88888.00 2011-06-25 00:58:10.250 176 12659.90 127.53 55023.90 88888.00 2011-06-25 00:58:10.375 176 12659.98 127.53 55023.93 88888.00 2011-06-25 00:58:10.500 176 12660.08 127.55 55023.93 88888.00 2011-06-25 00:58:10.625 176 12660.10 127.55 55023.95 88888.00 2011-06-25 00:58:10.750 176 12660.05 127.53 55023.93 88888.00 2011-06-25 00:58:10.875 176 12659.98 127.53 55023.90 88888.00 2011-06-25 00:58:11.000 176 12660.05 127.53 55023.88 88888.00 2011-06-25 00:58:11.125 176 12660.15 127.60 55023.90 88888.00 2011-06-25 00:58:11.250 176 12660.12 127.60 55023.93 88888.00 2011-06-25 00:58:11.375 176 12660.10 127.55 55023.90 88888.00 2011-06-25 00:58:11.500 176 12660.08 127.50 55023.93 88888.00 2011-06-25 00:58:11.625 176 12660.08 127.50 55023.93 88888.00 2011-06-25 00:58:11.750 176 12660.10 127.50 55023.93 88888.00 2011-06-25 00:58:11.875 176 12660.10 127.53 55023.93 88888.00 2011-06-25 00:58:12.000 176 12660.10 127.50 55023.93 88888.00 2011-06-25 00:58:12.125 176 12660.08 127.50 55023.90 88888.00 2011-06-25 00:58:12.250 176 12660.05 127.53 55023.93 88888.00 2011-06-25 00:58:12.375 176 12660.08 127.55 55023.95 88888.00 2011-06-25 00:58:12.500 176 12660.10 127.55 55023.93 88888.00 2011-06-25 00:58:12.625 176 12660.10 127.53 55023.90 88888.00 2011-06-25 00:58:12.750 176 12660.05 127.50 55023.90 88888.00 2011-06-25 00:58:12.875 176 12660.02 127.47 55023.90 88888.00 2011-06-25 00:58:13.000 176 12660.02 127.50 55023.93 88888.00 2011-06-25 00:58:13.125 176 12660.08 127.50 55023.93 88888.00 2011-06-25 00:58:13.250 176 12660.08 127.50 55023.90 88888.00 2011-06-25 00:58:13.375 176 12660.10 127.50 55023.88 88888.00 2011-06-25 00:58:13.500 176 12660.05 127.42 55023.90 88888.00 2011-06-25 00:58:13.625 176 12660.02 127.45 55023.90 88888.00 2011-06-25 00:58:13.750 176 12660.12 127.47 55023.90 88888.00 2011-06-25 00:58:13.875 176 12660.20 127.50 55023.88 88888.00 2011-06-25 00:58:14.000 176 12660.15 127.45 55023.85 88888.00 2011-06-25 00:58:14.125 176 12660.15 127.45 55023.88 88888.00 2011-06-25 00:58:14.250 176 12660.15 127.47 55023.90 88888.00 2011-06-25 00:58:14.375 176 12660.17 127.47 55023.93 88888.00 2011-06-25 00:58:14.500 176 12660.15 127.45 55023.90 88888.00 2011-06-25 00:58:14.625 176 12660.15 127.50 55023.93 88888.00 2011-06-25 00:58:14.750 176 12660.15 127.53 55023.95 88888.00 2011-06-25 00:58:14.875 176 12660.20 127.55 55023.95 88888.00 2011-06-25 00:58:15.000 176 12660.20 127.53 55023.95 88888.00 2011-06-25 00:58:15.125 176 12660.12 127.50 55023.95 88888.00 2011-06-25 00:58:15.250 176 12660.15 127.47 55023.95 88888.00 2011-06-25 00:58:15.375 176 12660.17 127.47 55023.93 88888.00 2011-06-25 00:58:15.500 176 12660.23 127.53 55023.93 88888.00 2011-06-25 00:58:15.625 176 12660.25 127.53 55023.93 88888.00 2011-06-25 00:58:15.750 176 12660.23 127.53 55023.90 88888.00 2011-06-25 00:58:15.875 176 12660.20 127.50 55023.90 88888.00 2011-06-25 00:58:16.000 176 12660.20 127.47 55023.90 88888.00 2011-06-25 00:58:16.125 176 12660.17 127.50 55023.93 88888.00 2011-06-25 00:58:16.250 176 12660.08 127.53 55023.90 88888.00 2011-06-25 00:58:16.375 176 12660.08 127.55 55023.90 88888.00 2011-06-25 00:58:16.500 176 12660.17 127.55 55023.93 88888.00 2011-06-25 00:58:16.625 176 12660.23 127.58 55023.90 88888.00 2011-06-25 00:58:16.750 176 12660.20 127.50 55023.85 88888.00 2011-06-25 00:58:16.875 176 12660.15 127.50 55023.85 88888.00 2011-06-25 00:58:17.000 176 12660.15 127.58 55023.90 88888.00 2011-06-25 00:58:17.125 176 12660.10 127.55 55023.90 88888.00 2011-06-25 00:58:17.250 176 12660.05 127.47 55023.93 88888.00 2011-06-25 00:58:17.375 176 12660.12 127.50 55023.90 88888.00 2011-06-25 00:58:17.500 176 12660.15 127.50 55023.88 88888.00 2011-06-25 00:58:17.625 176 12660.17 127.50 55023.90 88888.00 2011-06-25 00:58:17.750 176 12660.12 127.55 55023.90 88888.00 2011-06-25 00:58:17.875 176 12660.15 127.58 55023.93 88888.00 2011-06-25 00:58:18.000 176 12660.23 127.58 55023.90 88888.00 2011-06-25 00:58:18.125 176 12660.25 127.53 55023.85 88888.00 2011-06-25 00:58:18.250 176 12660.17 127.50 55023.85 88888.00 2011-06-25 00:58:18.375 176 12660.12 127.53 55023.85 88888.00 2011-06-25 00:58:18.500 176 12660.12 127.53 55023.88 88888.00 2011-06-25 00:58:18.625 176 12660.23 127.55 55023.88 88888.00 2011-06-25 00:58:18.750 176 12660.27 127.55 55023.90 88888.00 2011-06-25 00:58:18.875 176 12660.33 127.55 55023.90 88888.00 2011-06-25 00:58:19.000 176 12660.27 127.55 55023.88 88888.00 2011-06-25 00:58:19.125 176 12660.17 127.50 55023.85 88888.00 2011-06-25 00:58:19.250 176 12660.12 127.53 55023.90 88888.00 2011-06-25 00:58:19.375 176 12660.20 127.58 55023.93 88888.00 2011-06-25 00:58:19.500 176 12660.25 127.55 55023.93 88888.00 2011-06-25 00:58:19.625 176 12660.25 127.50 55023.90 88888.00 2011-06-25 00:58:19.750 176 12660.17 127.53 55023.85 88888.00 2011-06-25 00:58:19.875 176 12660.17 127.53 55023.90 88888.00 2011-06-25 00:58:20.000 176 12660.17 127.53 55023.88 88888.00 2011-06-25 00:58:20.125 176 12660.20 127.53 55023.88 88888.00 2011-06-25 00:58:20.250 176 12660.20 127.55 55023.90 88888.00 2011-06-25 00:58:20.375 176 12660.25 127.58 55023.90 88888.00 2011-06-25 00:58:20.500 176 12660.25 127.55 55023.90 88888.00 2011-06-25 00:58:20.625 176 12660.33 127.55 55023.90 88888.00 2011-06-25 00:58:20.750 176 12660.35 127.55 55023.90 88888.00 2011-06-25 00:58:20.875 176 12660.30 127.60 55023.93 88888.00 2011-06-25 00:58:21.000 176 12660.30 127.58 55023.88 88888.00 2011-06-25 00:58:21.125 176 12660.27 127.55 55023.88 88888.00 2011-06-25 00:58:21.250 176 12660.27 127.55 55023.90 88888.00 2011-06-25 00:58:21.375 176 12660.33 127.58 55023.88 88888.00 2011-06-25 00:58:21.500 176 12660.35 127.58 55023.85 88888.00 2011-06-25 00:58:21.625 176 12660.27 127.60 55023.88 88888.00 2011-06-25 00:58:21.750 176 12660.17 127.60 55023.88 88888.00 2011-06-25 00:58:21.875 176 12660.15 127.58 55023.88 88888.00 2011-06-25 00:58:22.000 176 12660.23 127.58 55023.85 88888.00 2011-06-25 00:58:22.125 176 12660.30 127.55 55023.85 88888.00 2011-06-25 00:58:22.250 176 12660.35 127.60 55023.88 88888.00 2011-06-25 00:58:22.375 176 12660.42 127.62 55023.90 88888.00 2011-06-25 00:58:22.500 176 12660.42 127.62 55023.90 88888.00 2011-06-25 00:58:22.625 176 12660.38 127.60 55023.85 88888.00 2011-06-25 00:58:22.750 176 12660.35 127.60 55023.82 88888.00 2011-06-25 00:58:22.875 176 12660.30 127.60 55023.82 88888.00 2011-06-25 00:58:23.000 176 12660.25 127.58 55023.82 88888.00 2011-06-25 00:58:23.125 176 12660.27 127.60 55023.88 88888.00 2011-06-25 00:58:23.250 176 12660.27 127.62 55023.85 88888.00 2011-06-25 00:58:23.375 176 12660.27 127.62 55023.85 88888.00 2011-06-25 00:58:23.500 176 12660.30 127.65 55023.88 88888.00 2011-06-25 00:58:23.625 176 12660.35 127.62 55023.90 88888.00 2011-06-25 00:58:23.750 176 12660.38 127.62 55023.88 88888.00 2011-06-25 00:58:23.875 176 12660.45 127.67 55023.90 88888.00 2011-06-25 00:58:24.000 176 12660.38 127.70 55023.88 88888.00 2011-06-25 00:58:24.125 176 12660.25 127.70 55023.85 88888.00 2011-06-25 00:58:24.250 176 12660.17 127.67 55023.88 88888.00 2011-06-25 00:58:24.375 176 12660.25 127.67 55023.88 88888.00 2011-06-25 00:58:24.500 176 12660.35 127.70 55023.85 88888.00 2011-06-25 00:58:24.625 176 12660.33 127.67 55023.82 88888.00 2011-06-25 00:58:24.750 176 12660.27 127.65 55023.82 88888.00 2011-06-25 00:58:24.875 176 12660.23 127.67 55023.85 88888.00 2011-06-25 00:58:25.000 176 12660.30 127.67 55023.80 88888.00 2011-06-25 00:58:25.125 176 12660.38 127.70 55023.82 88888.00 2011-06-25 00:58:25.250 176 12660.30 127.67 55023.82 88888.00 2011-06-25 00:58:25.375 176 12660.30 127.70 55023.82 88888.00 2011-06-25 00:58:25.500 176 12660.25 127.67 55023.82 88888.00 2011-06-25 00:58:25.625 176 12660.33 127.67 55023.85 88888.00 2011-06-25 00:58:25.750 176 12660.33 127.67 55023.82 88888.00 2011-06-25 00:58:25.875 176 12660.30 127.67 55023.82 88888.00 2011-06-25 00:58:26.000 176 12660.30 127.67 55023.82 88888.00 2011-06-25 00:58:26.125 176 12660.33 127.70 55023.85 88888.00 2011-06-25 00:58:26.250 176 12660.30 127.67 55023.85 88888.00 2011-06-25 00:58:26.375 176 12660.30 127.70 55023.88 88888.00 2011-06-25 00:58:26.500 176 12660.25 127.70 55023.85 88888.00 2011-06-25 00:58:26.625 176 12660.27 127.72 55023.85 88888.00 2011-06-25 00:58:26.750 176 12660.27 127.70 55023.80 88888.00 2011-06-25 00:58:26.875 176 12660.30 127.70 55023.80 88888.00 2011-06-25 00:58:27.000 176 12660.25 127.70 55023.82 88888.00 2011-06-25 00:58:27.125 176 12660.25 127.72 55023.82 88888.00 2011-06-25 00:58:27.250 176 12660.33 127.70 55023.82 88888.00 2011-06-25 00:58:27.375 176 12660.38 127.70 55023.82 88888.00 2011-06-25 00:58:27.500 176 12660.33 127.72 55023.85 88888.00 2011-06-25 00:58:27.625 176 12660.35 127.72 55023.82 88888.00 2011-06-25 00:58:27.750 176 12660.38 127.72 55023.80 88888.00 2011-06-25 00:58:27.875 176 12660.38 127.70 55023.80 88888.00 2011-06-25 00:58:28.000 176 12660.38 127.72 55023.78 88888.00 2011-06-25 00:58:28.125 176 12660.40 127.72 55023.80 88888.00 2011-06-25 00:58:28.250 176 12660.35 127.65 55023.75 88888.00 2011-06-25 00:58:28.375 176 12660.35 127.65 55023.75 88888.00 2011-06-25 00:58:28.500 176 12660.33 127.67 55023.78 88888.00 2011-06-25 00:58:28.625 176 12660.38 127.72 55023.78 88888.00 2011-06-25 00:58:28.750 176 12660.45 127.72 55023.78 88888.00 2011-06-25 00:58:28.875 176 12660.40 127.72 55023.80 88888.00 2011-06-25 00:58:29.000 176 12660.35 127.72 55023.82 88888.00 2011-06-25 00:58:29.125 176 12660.40 127.72 55023.80 88888.00 2011-06-25 00:58:29.250 176 12660.35 127.72 55023.82 88888.00 2011-06-25 00:58:29.375 176 12660.38 127.72 55023.80 88888.00 2011-06-25 00:58:29.500 176 12660.38 127.72 55023.80 88888.00 2011-06-25 00:58:29.625 176 12660.33 127.70 55023.80 88888.00 2011-06-25 00:58:29.750 176 12660.30 127.72 55023.80 88888.00 2011-06-25 00:58:29.875 176 12660.40 127.70 55023.80 88888.00 2011-06-25 00:58:30.000 176 12660.45 127.70 55023.80 88888.00 2011-06-25 00:58:30.125 176 12660.50 127.70 55023.82 88888.00 2011-06-25 00:58:30.250 176 12660.50 127.70 55023.82 88888.00 2011-06-25 00:58:30.375 176 12660.45 127.70 55023.80 88888.00 2011-06-25 00:58:30.500 176 12660.42 127.72 55023.80 88888.00 2011-06-25 00:58:30.625 176 12660.45 127.75 55023.82 88888.00 2011-06-25 00:58:30.750 176 12660.42 127.72 55023.85 88888.00 2011-06-25 00:58:30.875 176 12660.40 127.65 55023.82 88888.00 2011-06-25 00:58:31.000 176 12660.42 127.65 55023.82 88888.00 2011-06-25 00:58:31.125 176 12660.58 127.72 55023.85 88888.00 2011-06-25 00:58:31.250 176 12660.62 127.72 55023.85 88888.00 2011-06-25 00:58:31.375 176 12660.55 127.70 55023.80 88888.00 2011-06-25 00:58:31.500 176 12660.42 127.65 55023.80 88888.00 2011-06-25 00:58:31.625 176 12660.38 127.65 55023.82 88888.00 2011-06-25 00:58:31.750 176 12660.35 127.70 55023.80 88888.00 2011-06-25 00:58:31.875 176 12660.45 127.75 55023.85 88888.00 2011-06-25 00:58:32.000 176 12660.50 127.70 55023.78 88888.00 2011-06-25 00:58:32.125 176 12660.48 127.65 55023.78 88888.00 2011-06-25 00:58:32.250 176 12660.55 127.65 55023.80 88888.00 2011-06-25 00:58:32.375 176 12660.58 127.72 55023.80 88888.00 2011-06-25 00:58:32.500 176 12660.60 127.67 55023.75 88888.00 2011-06-25 00:58:32.625 176 12660.60 127.67 55023.78 88888.00 2011-06-25 00:58:32.750 176 12660.58 127.70 55023.78 88888.00 2011-06-25 00:58:32.875 176 12660.60 127.70 55023.78 88888.00 2011-06-25 00:58:33.000 176 12660.58 127.65 55023.78 88888.00 2011-06-25 00:58:33.125 176 12660.58 127.62 55023.78 88888.00 2011-06-25 00:58:33.250 176 12660.52 127.65 55023.80 88888.00 2011-06-25 00:58:33.375 176 12660.55 127.70 55023.80 88888.00 2011-06-25 00:58:33.500 176 12660.55 127.70 55023.80 88888.00 2011-06-25 00:58:33.625 176 12660.58 127.70 55023.75 88888.00 2011-06-25 00:58:33.750 176 12660.55 127.70 55023.78 88888.00 2011-06-25 00:58:33.875 176 12660.50 127.70 55023.80 88888.00 2011-06-25 00:58:34.000 176 12660.52 127.67 55023.75 88888.00 2011-06-25 00:58:34.125 176 12660.55 127.65 55023.78 88888.00 2011-06-25 00:58:34.250 176 12660.58 127.67 55023.78 88888.00 2011-06-25 00:58:34.375 176 12660.60 127.65 55023.75 88888.00 2011-06-25 00:58:34.500 176 12660.55 127.65 55023.75 88888.00 2011-06-25 00:58:34.625 176 12660.52 127.62 55023.75 88888.00 2011-06-25 00:58:34.750 176 12660.52 127.67 55023.78 88888.00 2011-06-25 00:58:34.875 176 12660.50 127.67 55023.80 88888.00 2011-06-25 00:58:35.000 176 12660.55 127.62 55023.78 88888.00 2011-06-25 00:58:35.125 176 12660.62 127.62 55023.75 88888.00 2011-06-25 00:58:35.250 176 12660.62 127.62 55023.78 88888.00 2011-06-25 00:58:35.375 176 12660.67 127.62 55023.75 88888.00 2011-06-25 00:58:35.500 176 12660.73 127.62 55023.70 88888.00 2011-06-25 00:58:35.625 176 12660.70 127.65 55023.75 88888.00 2011-06-25 00:58:35.750 176 12660.65 127.67 55023.75 88888.00 2011-06-25 00:58:35.875 176 12660.65 127.70 55023.75 88888.00 2011-06-25 00:58:36.000 176 12660.67 127.67 55023.75 88888.00 2011-06-25 00:58:36.125 176 12660.65 127.65 55023.75 88888.00 2011-06-25 00:58:36.250 176 12660.62 127.65 55023.78 88888.00 2011-06-25 00:58:36.375 176 12660.65 127.67 55023.75 88888.00 2011-06-25 00:58:36.500 176 12660.70 127.65 55023.70 88888.00 2011-06-25 00:58:36.625 176 12660.70 127.60 55023.70 88888.00 2011-06-25 00:58:36.750 176 12660.67 127.60 55023.72 88888.00 2011-06-25 00:58:36.875 176 12660.70 127.67 55023.75 88888.00 2011-06-25 00:58:37.000 176 12660.70 127.70 55023.70 88888.00 2011-06-25 00:58:37.125 176 12660.65 127.67 55023.72 88888.00 2011-06-25 00:58:37.250 176 12660.67 127.65 55023.72 88888.00 2011-06-25 00:58:37.375 176 12660.75 127.67 55023.72 88888.00 2011-06-25 00:58:37.500 176 12660.75 127.62 55023.72 88888.00 2011-06-25 00:58:37.625 176 12660.70 127.60 55023.75 88888.00 2011-06-25 00:58:37.750 176 12660.73 127.62 55023.75 88888.00 2011-06-25 00:58:37.875 176 12660.77 127.62 55023.78 88888.00 2011-06-25 00:58:38.000 176 12660.77 127.65 55023.75 88888.00 2011-06-25 00:58:38.125 176 12660.67 127.62 55023.75 88888.00 2011-06-25 00:58:38.250 176 12660.70 127.62 55023.72 88888.00 2011-06-25 00:58:38.375 176 12660.75 127.62 55023.70 88888.00 2011-06-25 00:58:38.500 176 12660.77 127.62 55023.72 88888.00 2011-06-25 00:58:38.625 176 12660.80 127.67 55023.72 88888.00 2011-06-25 00:58:38.750 176 12660.85 127.62 55023.75 88888.00 2011-06-25 00:58:38.875 176 12660.83 127.60 55023.72 88888.00 2011-06-25 00:58:39.000 176 12660.75 127.58 55023.70 88888.00 2011-06-25 00:58:39.125 176 12660.70 127.60 55023.70 88888.00 2011-06-25 00:58:39.250 176 12660.70 127.60 55023.72 88888.00 2011-06-25 00:58:39.375 176 12660.70 127.62 55023.72 88888.00 2011-06-25 00:58:39.500 176 12660.73 127.65 55023.75 88888.00 2011-06-25 00:58:39.625 176 12660.77 127.62 55023.75 88888.00 2011-06-25 00:58:39.750 176 12660.75 127.62 55023.78 88888.00 2011-06-25 00:58:39.875 176 12660.73 127.58 55023.75 88888.00 2011-06-25 00:58:40.000 176 12660.77 127.60 55023.72 88888.00 2011-06-25 00:58:40.125 176 12660.77 127.60 55023.72 88888.00 2011-06-25 00:58:40.250 176 12660.80 127.65 55023.78 88888.00 2011-06-25 00:58:40.375 176 12660.77 127.65 55023.78 88888.00 2011-06-25 00:58:40.500 176 12660.75 127.60 55023.75 88888.00 2011-06-25 00:58:40.625 176 12660.80 127.60 55023.72 88888.00 2011-06-25 00:58:40.750 176 12660.80 127.62 55023.75 88888.00 2011-06-25 00:58:40.875 176 12660.77 127.62 55023.70 88888.00 2011-06-25 00:58:41.000 176 12660.73 127.65 55023.72 88888.00 2011-06-25 00:58:41.125 176 12660.75 127.65 55023.75 88888.00 2011-06-25 00:58:41.250 176 12660.77 127.62 55023.75 88888.00 2011-06-25 00:58:41.375 176 12660.80 127.65 55023.72 88888.00 2011-06-25 00:58:41.500 176 12660.80 127.65 55023.78 88888.00 2011-06-25 00:58:41.625 176 12660.83 127.67 55023.75 88888.00 2011-06-25 00:58:41.750 176 12660.83 127.65 55023.72 88888.00 2011-06-25 00:58:41.875 176 12660.83 127.65 55023.78 88888.00 2011-06-25 00:58:42.000 176 12660.83 127.62 55023.75 88888.00 2011-06-25 00:58:42.125 176 12660.80 127.65 55023.75 88888.00 2011-06-25 00:58:42.250 176 12660.83 127.67 55023.72 88888.00 2011-06-25 00:58:42.375 176 12660.80 127.67 55023.70 88888.00 2011-06-25 00:58:42.500 176 12660.83 127.65 55023.72 88888.00 2011-06-25 00:58:42.625 176 12660.83 127.65 55023.72 88888.00 2011-06-25 00:58:42.750 176 12660.80 127.70 55023.72 88888.00 2011-06-25 00:58:42.875 176 12660.77 127.70 55023.75 88888.00 2011-06-25 00:58:43.000 176 12660.80 127.65 55023.70 88888.00 2011-06-25 00:58:43.125 176 12660.83 127.67 55023.70 88888.00 2011-06-25 00:58:43.250 176 12660.85 127.67 55023.72 88888.00 2011-06-25 00:58:43.375 176 12660.88 127.70 55023.72 88888.00 2011-06-25 00:58:43.500 176 12660.80 127.70 55023.72 88888.00 2011-06-25 00:58:43.625 176 12660.83 127.72 55023.72 88888.00 2011-06-25 00:58:43.750 176 12660.85 127.70 55023.72 88888.00 2011-06-25 00:58:43.875 176 12660.83 127.72 55023.72 88888.00 2011-06-25 00:58:44.000 176 12660.77 127.72 55023.72 88888.00 2011-06-25 00:58:44.125 176 12660.77 127.72 55023.75 88888.00 2011-06-25 00:58:44.250 176 12660.75 127.65 55023.72 88888.00 2011-06-25 00:58:44.375 176 12660.70 127.65 55023.72 88888.00 2011-06-25 00:58:44.500 176 12660.67 127.67 55023.72 88888.00 2011-06-25 00:58:44.625 176 12660.80 127.67 55023.75 88888.00 2011-06-25 00:58:44.750 176 12660.85 127.70 55023.75 88888.00 2011-06-25 00:58:44.875 176 12660.85 127.70 55023.70 88888.00 2011-06-25 00:58:45.000 176 12660.85 127.70 55023.68 88888.00 2011-06-25 00:58:45.125 176 12660.83 127.70 55023.72 88888.00 2011-06-25 00:58:45.250 176 12660.77 127.67 55023.70 88888.00 2011-06-25 00:58:45.375 176 12660.83 127.67 55023.70 88888.00 2011-06-25 00:58:45.500 176 12660.85 127.70 55023.68 88888.00 2011-06-25 00:58:45.625 176 12660.95 127.70 55023.68 88888.00 2011-06-25 00:58:45.750 176 12660.98 127.72 55023.70 88888.00 2011-06-25 00:58:45.875 176 12660.95 127.78 55023.72 88888.00 2011-06-25 00:58:46.000 176 12660.98 127.80 55023.70 88888.00 2011-06-25 00:58:46.125 176 12660.92 127.78 55023.72 88888.00 2011-06-25 00:58:46.250 176 12660.85 127.72 55023.72 88888.00 2011-06-25 00:58:46.375 176 12660.85 127.75 55023.70 88888.00 2011-06-25 00:58:46.500 176 12660.90 127.72 55023.68 88888.00 2011-06-25 00:58:46.625 176 12660.95 127.72 55023.68 88888.00 2011-06-25 00:58:46.750 176 12660.88 127.78 55023.70 88888.00 2011-06-25 00:58:46.875 176 12660.83 127.72 55023.68 88888.00 2011-06-25 00:58:47.000 176 12660.83 127.72 55023.65 88888.00 2011-06-25 00:58:47.125 176 12660.85 127.75 55023.68 88888.00 2011-06-25 00:58:47.250 176 12660.85 127.75 55023.70 88888.00 2011-06-25 00:58:47.375 176 12660.88 127.75 55023.72 88888.00 2011-06-25 00:58:47.500 176 12660.90 127.80 55023.72 88888.00 2011-06-25 00:58:47.625 176 12660.92 127.78 55023.70 88888.00 2011-06-25 00:58:47.750 176 12660.90 127.75 55023.68 88888.00 2011-06-25 00:58:47.875 176 12660.83 127.75 55023.68 88888.00 2011-06-25 00:58:48.000 176 12660.80 127.75 55023.70 88888.00 2011-06-25 00:58:48.125 176 12660.88 127.80 55023.72 88888.00 2011-06-25 00:58:48.250 176 12660.88 127.75 55023.68 88888.00 2011-06-25 00:58:48.375 176 12660.88 127.75 55023.68 88888.00 2011-06-25 00:58:48.500 176 12660.92 127.78 55023.70 88888.00 2011-06-25 00:58:48.625 176 12660.92 127.80 55023.68 88888.00 2011-06-25 00:58:48.750 176 12661.00 127.83 55023.68 88888.00 2011-06-25 00:58:48.875 176 12661.02 127.78 55023.68 88888.00 2011-06-25 00:58:49.000 176 12660.98 127.75 55023.65 88888.00 2011-06-25 00:58:49.125 176 12660.98 127.78 55023.68 88888.00 2011-06-25 00:58:49.250 176 12660.95 127.78 55023.65 88888.00 2011-06-25 00:58:49.375 176 12660.95 127.78 55023.68 88888.00 2011-06-25 00:58:49.500 176 12661.00 127.78 55023.68 88888.00 2011-06-25 00:58:49.625 176 12661.02 127.83 55023.68 88888.00 2011-06-25 00:58:49.750 176 12661.00 127.80 55023.68 88888.00 2011-06-25 00:58:49.875 176 12661.02 127.78 55023.62 88888.00 2011-06-25 00:58:50.000 176 12661.05 127.78 55023.62 88888.00 2011-06-25 00:58:50.125 176 12661.05 127.83 55023.68 88888.00 2011-06-25 00:58:50.250 176 12661.00 127.78 55023.68 88888.00 2011-06-25 00:58:50.375 176 12661.00 127.80 55023.68 88888.00 2011-06-25 00:58:50.500 176 12661.02 127.83 55023.68 88888.00 2011-06-25 00:58:50.625 176 12661.02 127.78 55023.62 88888.00 2011-06-25 00:58:50.750 176 12661.00 127.75 55023.62 88888.00 2011-06-25 00:58:50.875 176 12661.02 127.78 55023.62 88888.00 2011-06-25 00:58:51.000 176 12661.05 127.78 55023.60 88888.00 2011-06-25 00:58:51.125 176 12661.02 127.83 55023.65 88888.00 2011-06-25 00:58:51.250 176 12661.00 127.83 55023.68 88888.00 2011-06-25 00:58:51.375 176 12660.98 127.78 55023.65 88888.00 2011-06-25 00:58:51.500 176 12660.98 127.75 55023.62 88888.00 2011-06-25 00:58:51.625 176 12661.05 127.78 55023.65 88888.00 2011-06-25 00:58:51.750 176 12661.08 127.80 55023.65 88888.00 2011-06-25 00:58:51.875 176 12661.05 127.80 55023.65 88888.00 2011-06-25 00:58:52.000 176 12661.00 127.78 55023.60 88888.00 2011-06-25 00:58:52.125 176 12661.02 127.80 55023.62 88888.00 2011-06-25 00:58:52.250 176 12661.05 127.83 55023.65 88888.00 2011-06-25 00:58:52.375 176 12661.08 127.83 55023.62 88888.00 2011-06-25 00:58:52.500 176 12661.05 127.83 55023.62 88888.00 2011-06-25 00:58:52.625 176 12661.08 127.80 55023.60 88888.00 2011-06-25 00:58:52.750 176 12661.08 127.83 55023.62 88888.00 2011-06-25 00:58:52.875 176 12661.10 127.80 55023.62 88888.00 2011-06-25 00:58:53.000 176 12661.10 127.78 55023.60 88888.00 2011-06-25 00:58:53.125 176 12661.10 127.78 55023.62 88888.00 2011-06-25 00:58:53.250 176 12661.08 127.80 55023.65 88888.00 2011-06-25 00:58:53.375 176 12661.08 127.80 55023.62 88888.00 2011-06-25 00:58:53.500 176 12661.08 127.80 55023.62 88888.00 2011-06-25 00:58:53.625 176 12661.12 127.78 55023.60 88888.00 2011-06-25 00:58:53.750 176 12661.12 127.80 55023.60 88888.00 2011-06-25 00:58:53.875 176 12661.15 127.83 55023.62 88888.00 2011-06-25 00:58:54.000 176 12661.23 127.83 55023.62 88888.00 2011-06-25 00:58:54.125 176 12661.20 127.80 55023.62 88888.00 2011-06-25 00:58:54.250 176 12661.15 127.75 55023.60 88888.00 2011-06-25 00:58:54.375 176 12661.12 127.78 55023.60 88888.00 2011-06-25 00:58:54.500 176 12661.15 127.83 55023.62 88888.00 2011-06-25 00:58:54.625 176 12661.12 127.83 55023.60 88888.00 2011-06-25 00:58:54.750 176 12661.10 127.78 55023.62 88888.00 2011-06-25 00:58:54.875 176 12661.15 127.78 55023.60 88888.00 2011-06-25 00:58:55.000 176 12661.25 127.78 55023.60 88888.00 2011-06-25 00:58:55.125 176 12661.27 127.78 55023.60 88888.00 2011-06-25 00:58:55.250 176 12661.25 127.78 55023.62 88888.00 2011-06-25 00:58:55.375 176 12661.27 127.78 55023.65 88888.00 2011-06-25 00:58:55.500 176 12661.30 127.78 55023.65 88888.00 2011-06-25 00:58:55.625 176 12661.25 127.78 55023.62 88888.00 2011-06-25 00:58:55.750 176 12661.23 127.78 55023.62 88888.00 2011-06-25 00:58:55.875 176 12661.25 127.80 55023.65 88888.00 2011-06-25 00:58:56.000 176 12661.20 127.80 55023.62 88888.00 2011-06-25 00:58:56.125 176 12661.20 127.75 55023.60 88888.00 2011-06-25 00:58:56.250 176 12661.20 127.75 55023.62 88888.00 2011-06-25 00:58:56.375 176 12661.35 127.80 55023.62 88888.00 2011-06-25 00:58:56.500 176 12661.35 127.83 55023.62 88888.00 2011-06-25 00:58:56.625 176 12661.33 127.83 55023.62 88888.00 2011-06-25 00:58:56.750 176 12661.33 127.78 55023.62 88888.00 2011-06-25 00:58:56.875 176 12661.33 127.75 55023.62 88888.00 2011-06-25 00:58:57.000 176 12661.23 127.72 55023.57 88888.00 2011-06-25 00:58:57.125 176 12661.23 127.72 55023.57 88888.00 2011-06-25 00:58:57.250 176 12661.25 127.75 55023.60 88888.00 2011-06-25 00:58:57.375 176 12661.27 127.80 55023.60 88888.00 2011-06-25 00:58:57.500 176 12661.27 127.80 55023.60 88888.00 2011-06-25 00:58:57.625 176 12661.27 127.80 55023.60 88888.00 2011-06-25 00:58:57.750 176 12661.33 127.75 55023.60 88888.00 2011-06-25 00:58:57.875 176 12661.33 127.78 55023.62 88888.00 2011-06-25 00:58:58.000 176 12661.27 127.80 55023.60 88888.00 2011-06-25 00:58:58.125 176 12661.27 127.78 55023.60 88888.00 2011-06-25 00:58:58.250 176 12661.27 127.78 55023.62 88888.00 2011-06-25 00:58:58.375 176 12661.30 127.78 55023.62 88888.00 2011-06-25 00:58:58.500 176 12661.30 127.75 55023.57 88888.00 2011-06-25 00:58:58.625 176 12661.33 127.78 55023.60 88888.00 2011-06-25 00:58:58.750 176 12661.40 127.83 55023.60 88888.00 2011-06-25 00:58:58.875 176 12661.45 127.80 55023.57 88888.00 2011-06-25 00:58:59.000 176 12661.48 127.80 55023.57 88888.00 2011-06-25 00:58:59.125 176 12661.48 127.80 55023.60 88888.00 2011-06-25 00:58:59.250 176 12661.45 127.78 55023.57 88888.00 2011-06-25 00:58:59.375 176 12661.50 127.80 55023.57 88888.00 2011-06-25 00:58:59.500 176 12661.55 127.83 55023.57 88888.00 2011-06-25 00:58:59.625 176 12661.55 127.80 55023.60 88888.00 2011-06-25 00:58:59.750 176 12661.55 127.80 55023.57 88888.00 2011-06-25 00:58:59.875 176 12661.52 127.75 55023.57 88888.00 2011-06-25 00:59:00.000 176 12661.50 127.75 55023.55 88888.00 2011-06-25 00:59:00.125 176 12661.52 127.75 55023.60 88888.00 2011-06-25 00:59:00.250 176 12661.55 127.78 55023.60 88888.00 2011-06-25 00:59:00.375 176 12661.58 127.83 55023.60 88888.00 2011-06-25 00:59:00.500 176 12661.55 127.78 55023.55 88888.00 2011-06-25 00:59:00.625 176 12661.52 127.75 55023.55 88888.00 2011-06-25 00:59:00.750 176 12661.58 127.80 55023.57 88888.00 2011-06-25 00:59:00.875 176 12661.60 127.78 55023.57 88888.00 2011-06-25 00:59:01.000 176 12661.58 127.78 55023.55 88888.00 2011-06-25 00:59:01.125 176 12661.55 127.80 55023.60 88888.00 2011-06-25 00:59:01.250 176 12661.58 127.78 55023.57 88888.00 2011-06-25 00:59:01.375 176 12661.60 127.78 55023.55 88888.00 2011-06-25 00:59:01.500 176 12661.55 127.75 55023.55 88888.00 2011-06-25 00:59:01.625 176 12661.50 127.70 55023.53 88888.00 2011-06-25 00:59:01.750 176 12661.58 127.72 55023.53 88888.00 2011-06-25 00:59:01.875 176 12661.62 127.80 55023.57 88888.00 2011-06-25 00:59:02.000 176 12661.67 127.78 55023.55 88888.00 2011-06-25 00:59:02.125 176 12661.67 127.80 55023.57 88888.00 2011-06-25 00:59:02.250 176 12661.65 127.78 55023.60 88888.00 2011-06-25 00:59:02.375 176 12661.67 127.80 55023.57 88888.00 2011-06-25 00:59:02.500 176 12661.70 127.83 55023.57 88888.00 2011-06-25 00:59:02.625 176 12661.70 127.83 55023.57 88888.00 2011-06-25 00:59:02.750 176 12661.70 127.85 55023.57 88888.00 2011-06-25 00:59:02.875 176 12661.67 127.83 55023.57 88888.00 2011-06-25 00:59:03.000 176 12661.75 127.78 55023.55 88888.00 2011-06-25 00:59:03.125 176 12661.80 127.80 55023.55 88888.00 2011-06-25 00:59:03.250 176 12661.75 127.78 55023.55 88888.00 2011-06-25 00:59:03.375 176 12661.75 127.78 55023.53 88888.00 2011-06-25 00:59:03.500 176 12661.70 127.83 55023.57 88888.00 2011-06-25 00:59:03.625 176 12661.65 127.80 55023.57 88888.00 2011-06-25 00:59:03.750 176 12661.65 127.80 55023.55 88888.00 2011-06-25 00:59:03.875 176 12661.67 127.83 55023.55 88888.00 2011-06-25 00:59:04.000 176 12661.67 127.80 55023.55 88888.00 2011-06-25 00:59:04.125 176 12661.67 127.80 55023.53 88888.00 2011-06-25 00:59:04.250 176 12661.70 127.83 55023.57 88888.00 2011-06-25 00:59:04.375 176 12661.70 127.85 55023.57 88888.00 2011-06-25 00:59:04.500 176 12661.73 127.83 55023.57 88888.00 2011-06-25 00:59:04.625 176 12661.77 127.83 55023.57 88888.00 2011-06-25 00:59:04.750 176 12661.75 127.80 55023.55 88888.00 2011-06-25 00:59:04.875 176 12661.75 127.80 55023.57 88888.00 2011-06-25 00:59:05.000 176 12661.73 127.83 55023.55 88888.00 2011-06-25 00:59:05.125 176 12661.70 127.83 55023.53 88888.00 2011-06-25 00:59:05.250 176 12661.67 127.78 55023.53 88888.00 2011-06-25 00:59:05.375 176 12661.70 127.83 55023.57 88888.00 2011-06-25 00:59:05.500 176 12661.75 127.88 55023.57 88888.00 2011-06-25 00:59:05.625 176 12661.77 127.85 55023.57 88888.00 2011-06-25 00:59:05.750 176 12661.75 127.83 55023.55 88888.00 2011-06-25 00:59:05.875 176 12661.73 127.83 55023.55 88888.00 2011-06-25 00:59:06.000 176 12661.75 127.78 55023.53 88888.00 2011-06-25 00:59:06.125 176 12661.73 127.80 55023.55 88888.00 2011-06-25 00:59:06.250 176 12661.80 127.80 55023.55 88888.00 2011-06-25 00:59:06.375 176 12661.83 127.85 55023.57 88888.00 2011-06-25 00:59:06.500 176 12661.92 127.90 55023.55 88888.00 2011-06-25 00:59:06.625 176 12661.92 127.83 55023.53 88888.00 2011-06-25 00:59:06.750 176 12661.90 127.83 55023.50 88888.00 2011-06-25 00:59:06.875 176 12661.88 127.83 55023.53 88888.00 2011-06-25 00:59:07.000 176 12661.77 127.83 55023.53 88888.00 2011-06-25 00:59:07.125 176 12661.77 127.88 55023.55 88888.00 2011-06-25 00:59:07.250 176 12661.77 127.85 55023.55 88888.00 2011-06-25 00:59:07.375 176 12661.80 127.83 55023.53 88888.00 2011-06-25 00:59:07.500 176 12661.83 127.83 55023.53 88888.00 2011-06-25 00:59:07.625 176 12661.85 127.80 55023.53 88888.00 2011-06-25 00:59:07.750 176 12661.83 127.83 55023.53 88888.00 2011-06-25 00:59:07.875 176 12661.85 127.85 55023.53 88888.00 2011-06-25 00:59:08.000 176 12661.92 127.88 55023.53 88888.00 2011-06-25 00:59:08.125 176 12661.92 127.88 55023.55 88888.00 2011-06-25 00:59:08.250 176 12661.88 127.83 55023.55 88888.00 2011-06-25 00:59:08.375 176 12661.92 127.83 55023.53 88888.00 2011-06-25 00:59:08.500 176 12661.98 127.85 55023.53 88888.00 2011-06-25 00:59:08.625 176 12661.92 127.88 55023.50 88888.00 2011-06-25 00:59:08.750 176 12661.85 127.85 55023.50 88888.00 2011-06-25 00:59:08.875 176 12661.88 127.83 55023.50 88888.00 2011-06-25 00:59:09.000 176 12661.95 127.83 55023.53 88888.00 2011-06-25 00:59:09.125 176 12661.98 127.85 55023.53 88888.00 2011-06-25 00:59:09.250 176 12661.92 127.83 55023.53 88888.00 2011-06-25 00:59:09.375 176 12662.02 127.85 55023.55 88888.00 2011-06-25 00:59:09.500 176 12661.98 127.83 55023.53 88888.00 2011-06-25 00:59:09.625 176 12661.92 127.83 55023.55 88888.00 2011-06-25 00:59:09.750 176 12661.92 127.83 55023.55 88888.00 2011-06-25 00:59:09.875 176 12661.90 127.85 55023.55 88888.00 2011-06-25 00:59:10.000 176 12661.92 127.90 55023.55 88888.00 2011-06-25 00:59:10.125 176 12661.98 127.88 55023.55 88888.00 2011-06-25 00:59:10.250 176 12662.00 127.83 55023.53 88888.00 2011-06-25 00:59:10.375 176 12662.08 127.90 55023.55 88888.00 2011-06-25 00:59:10.500 176 12662.10 127.90 55023.55 88888.00 2011-06-25 00:59:10.625 176 12662.05 127.85 55023.53 88888.00 2011-06-25 00:59:10.750 176 12661.98 127.85 55023.53 88888.00 2011-06-25 00:59:10.875 176 12661.92 127.85 55023.55 88888.00 2011-06-25 00:59:11.000 176 12661.95 127.85 55023.53 88888.00 2011-06-25 00:59:11.125 176 12662.00 127.88 55023.53 88888.00 2011-06-25 00:59:11.250 176 12662.00 127.88 55023.55 88888.00 2011-06-25 00:59:11.375 176 12661.98 127.85 55023.55 88888.00 2011-06-25 00:59:11.500 176 12661.88 127.85 55023.57 88888.00 2011-06-25 00:59:11.625 176 12661.90 127.85 55023.57 88888.00 2011-06-25 00:59:11.750 176 12661.95 127.88 55023.55 88888.00 2011-06-25 00:59:11.875 176 12661.95 127.88 55023.55 88888.00 2011-06-25 00:59:12.000 176 12661.95 127.88 55023.57 88888.00 2011-06-25 00:59:12.125 176 12661.92 127.88 55023.57 88888.00 2011-06-25 00:59:12.250 176 12661.90 127.88 55023.57 88888.00 2011-06-25 00:59:12.375 176 12661.95 127.85 55023.55 88888.00 2011-06-25 00:59:12.500 176 12661.92 127.83 55023.53 88888.00 2011-06-25 00:59:12.625 176 12661.88 127.83 55023.55 88888.00 2011-06-25 00:59:12.750 176 12661.92 127.85 55023.57 88888.00 2011-06-25 00:59:12.875 176 12661.95 127.85 55023.57 88888.00 2011-06-25 00:59:13.000 176 12661.95 127.83 55023.55 88888.00 2011-06-25 00:59:13.125 176 12661.95 127.85 55023.57 88888.00 2011-06-25 00:59:13.250 176 12661.92 127.85 55023.57 88888.00 2011-06-25 00:59:13.375 176 12661.98 127.88 55023.55 88888.00 2011-06-25 00:59:13.500 176 12661.90 127.85 55023.57 88888.00 2011-06-25 00:59:13.625 176 12661.85 127.88 55023.57 88888.00 2011-06-25 00:59:13.750 176 12661.88 127.85 55023.57 88888.00 2011-06-25 00:59:13.875 176 12661.92 127.85 55023.57 88888.00 2011-06-25 00:59:14.000 176 12661.95 127.88 55023.60 88888.00 2011-06-25 00:59:14.125 176 12661.98 127.85 55023.62 88888.00 2011-06-25 00:59:14.250 176 12661.95 127.80 55023.62 88888.00 2011-06-25 00:59:14.375 176 12661.95 127.80 55023.60 88888.00 2011-06-25 00:59:14.500 176 12661.90 127.80 55023.57 88888.00 2011-06-25 00:59:14.625 176 12661.90 127.75 55023.57 88888.00 2011-06-25 00:59:14.750 176 12661.92 127.78 55023.57 88888.00 2011-06-25 00:59:14.875 176 12661.95 127.78 55023.57 88888.00 2011-06-25 00:59:15.000 176 12662.00 127.75 55023.57 88888.00 2011-06-25 00:59:15.125 176 12662.00 127.80 55023.62 88888.00 2011-06-25 00:59:15.250 176 12661.92 127.78 55023.62 88888.00 2011-06-25 00:59:15.375 176 12662.00 127.80 55023.62 88888.00 2011-06-25 00:59:15.500 176 12662.05 127.80 55023.62 88888.00 2011-06-25 00:59:15.625 176 12662.02 127.80 55023.62 88888.00 2011-06-25 00:59:15.750 176 12662.00 127.80 55023.62 88888.00 2011-06-25 00:59:15.875 176 12662.02 127.78 55023.65 88888.00 2011-06-25 00:59:16.000 176 12662.02 127.78 55023.60 88888.00 2011-06-25 00:59:16.125 176 12662.02 127.80 55023.62 88888.00 2011-06-25 00:59:16.250 176 12662.00 127.78 55023.60 88888.00 2011-06-25 00:59:16.375 176 12662.02 127.78 55023.57 88888.00 2011-06-25 00:59:16.500 176 12662.00 127.75 55023.60 88888.00 2011-06-25 00:59:16.625 176 12662.02 127.75 55023.62 88888.00 2011-06-25 00:59:16.750 176 12662.05 127.78 55023.62 88888.00 2011-06-25 00:59:16.875 176 12662.08 127.83 55023.65 88888.00 2011-06-25 00:59:17.000 176 12661.98 127.78 55023.62 88888.00 2011-06-25 00:59:17.125 176 12661.98 127.70 55023.62 88888.00 2011-06-25 00:59:17.250 176 12661.98 127.67 55023.62 88888.00 2011-06-25 00:59:17.375 176 12662.02 127.78 55023.62 88888.00 2011-06-25 00:59:17.500 176 12662.05 127.80 55023.62 88888.00 2011-06-25 00:59:17.625 176 12662.02 127.78 55023.60 88888.00 2011-06-25 00:59:17.750 176 12662.00 127.78 55023.62 88888.00 2011-06-25 00:59:17.875 176 12661.98 127.78 55023.62 88888.00 2011-06-25 00:59:18.000 176 12661.98 127.75 55023.60 88888.00 2011-06-25 00:59:18.125 176 12662.00 127.72 55023.62 88888.00 2011-06-25 00:59:18.250 176 12661.95 127.72 55023.65 88888.00 2011-06-25 00:59:18.375 176 12661.95 127.70 55023.65 88888.00 2011-06-25 00:59:18.500 176 12661.98 127.75 55023.62 88888.00 2011-06-25 00:59:18.625 176 12662.02 127.78 55023.62 88888.00 2011-06-25 00:59:18.750 176 12662.05 127.75 55023.62 88888.00 2011-06-25 00:59:18.875 176 12662.05 127.70 55023.62 88888.00 2011-06-25 00:59:19.000 176 12662.05 127.70 55023.60 88888.00 2011-06-25 00:59:19.125 176 12662.05 127.75 55023.62 88888.00 2011-06-25 00:59:19.250 176 12662.00 127.78 55023.65 88888.00 2011-06-25 00:59:19.375 176 12662.02 127.72 55023.62 88888.00 2011-06-25 00:59:19.500 176 12662.05 127.72 55023.62 88888.00 2011-06-25 00:59:19.625 176 12662.08 127.72 55023.62 88888.00 2011-06-25 00:59:19.750 176 12662.00 127.72 55023.65 88888.00 2011-06-25 00:59:19.875 176 12662.00 127.70 55023.65 88888.00 2011-06-25 00:59:20.000 176 12662.05 127.67 55023.65 88888.00 2011-06-25 00:59:20.125 176 12662.05 127.70 55023.62 88888.00 2011-06-25 00:59:20.250 176 12661.92 127.70 55023.62 88888.00 2011-06-25 00:59:20.375 176 12661.95 127.72 55023.62 88888.00 2011-06-25 00:59:20.500 176 12662.00 127.72 55023.65 88888.00 2011-06-25 00:59:20.625 176 12662.05 127.72 55023.62 88888.00 2011-06-25 00:59:20.750 176 12662.02 127.70 55023.62 88888.00 2011-06-25 00:59:20.875 176 12662.08 127.70 55023.62 88888.00 2011-06-25 00:59:21.000 176 12662.08 127.67 55023.62 88888.00 2011-06-25 00:59:21.125 176 12662.02 127.67 55023.62 88888.00 2011-06-25 00:59:21.250 176 12661.98 127.67 55023.65 88888.00 2011-06-25 00:59:21.375 176 12662.05 127.70 55023.68 88888.00 2011-06-25 00:59:21.500 176 12662.02 127.72 55023.65 88888.00 2011-06-25 00:59:21.625 176 12662.00 127.72 55023.65 88888.00 2011-06-25 00:59:21.750 176 12661.98 127.67 55023.62 88888.00 2011-06-25 00:59:21.875 176 12661.98 127.65 55023.62 88888.00 2011-06-25 00:59:22.000 176 12662.00 127.65 55023.65 88888.00 2011-06-25 00:59:22.125 176 12662.05 127.65 55023.62 88888.00 2011-06-25 00:59:22.250 176 12662.00 127.60 55023.62 88888.00 2011-06-25 00:59:22.375 176 12661.95 127.60 55023.65 88888.00 2011-06-25 00:59:22.500 176 12661.98 127.65 55023.68 88888.00 2011-06-25 00:59:22.625 176 12662.02 127.65 55023.65 88888.00 2011-06-25 00:59:22.750 176 12662.10 127.62 55023.65 88888.00 2011-06-25 00:59:22.875 176 12662.10 127.62 55023.65 88888.00 2011-06-25 00:59:23.000 176 12662.08 127.62 55023.65 88888.00 2011-06-25 00:59:23.125 176 12661.98 127.60 55023.65 88888.00 2011-06-25 00:59:23.250 176 12662.00 127.58 55023.65 88888.00 2011-06-25 00:59:23.375 176 12662.05 127.62 55023.70 88888.00 2011-06-25 00:59:23.500 176 12662.08 127.65 55023.70 88888.00 2011-06-25 00:59:23.625 176 12662.02 127.60 55023.72 88888.00 2011-06-25 00:59:23.750 176 12662.02 127.62 55023.72 88888.00 2011-06-25 00:59:23.875 176 12662.05 127.60 55023.65 88888.00 2011-06-25 00:59:24.000 176 12662.02 127.55 55023.65 88888.00 2011-06-25 00:59:24.125 176 12662.05 127.58 55023.68 88888.00 2011-06-25 00:59:24.250 176 12662.05 127.60 55023.68 88888.00 2011-06-25 00:59:24.375 176 12662.02 127.62 55023.70 88888.00 2011-06-25 00:59:24.500 176 12662.02 127.62 55023.70 88888.00 2011-06-25 00:59:24.625 176 12662.00 127.60 55023.70 88888.00 2011-06-25 00:59:24.750 176 12662.02 127.62 55023.72 88888.00 2011-06-25 00:59:24.875 176 12662.02 127.65 55023.72 88888.00 2011-06-25 00:59:25.000 176 12662.08 127.62 55023.68 88888.00 2011-06-25 00:59:25.125 176 12662.08 127.58 55023.68 88888.00 2011-06-25 00:59:25.250 176 12662.00 127.58 55023.72 88888.00 2011-06-25 00:59:25.375 176 12662.05 127.60 55023.72 88888.00 2011-06-25 00:59:25.500 176 12662.05 127.60 55023.70 88888.00 2011-06-25 00:59:25.625 176 12662.05 127.58 55023.72 88888.00 2011-06-25 00:59:25.750 176 12662.02 127.55 55023.70 88888.00 2011-06-25 00:59:25.875 176 12662.00 127.55 55023.70 88888.00 2011-06-25 00:59:26.000 176 12662.02 127.50 55023.68 88888.00 2011-06-25 00:59:26.125 176 12662.05 127.53 55023.70 88888.00 2011-06-25 00:59:26.250 176 12662.12 127.55 55023.78 88888.00 2011-06-25 00:59:26.375 176 12662.10 127.58 55023.78 88888.00 2011-06-25 00:59:26.500 176 12662.00 127.55 55023.75 88888.00 2011-06-25 00:59:26.625 176 12662.02 127.58 55023.72 88888.00 2011-06-25 00:59:26.750 176 12662.10 127.55 55023.75 88888.00 2011-06-25 00:59:26.875 176 12662.12 127.55 55023.75 88888.00 2011-06-25 00:59:27.000 176 12662.15 127.55 55023.75 88888.00 2011-06-25 00:59:27.125 176 12662.12 127.50 55023.75 88888.00 2011-06-25 00:59:27.250 176 12662.05 127.47 55023.72 88888.00 2011-06-25 00:59:27.375 176 12662.08 127.47 55023.70 88888.00 2011-06-25 00:59:27.500 176 12662.12 127.53 55023.70 88888.00 2011-06-25 00:59:27.625 176 12662.10 127.50 55023.72 88888.00 2011-06-25 00:59:27.750 176 12662.12 127.50 55023.75 88888.00 2011-06-25 00:59:27.875 176 12662.15 127.47 55023.70 88888.00 2011-06-25 00:59:28.000 176 12662.08 127.42 55023.65 88888.00 2011-06-25 00:59:28.125 176 12662.10 127.47 55023.72 88888.00 2011-06-25 00:59:28.250 176 12662.15 127.50 55023.75 88888.00 2011-06-25 00:59:28.375 176 12662.17 127.53 55023.72 88888.00 2011-06-25 00:59:28.500 176 12662.15 127.50 55023.75 88888.00 2011-06-25 00:59:28.625 176 12662.12 127.47 55023.75 88888.00 2011-06-25 00:59:28.750 176 12662.10 127.47 55023.72 88888.00 2011-06-25 00:59:28.875 176 12662.08 127.45 55023.72 88888.00 2011-06-25 00:59:29.000 176 12662.10 127.45 55023.70 88888.00 2011-06-25 00:59:29.125 176 12662.10 127.47 55023.72 88888.00 2011-06-25 00:59:29.250 176 12662.15 127.47 55023.75 88888.00 2011-06-25 00:59:29.375 176 12662.25 127.50 55023.75 88888.00 2011-06-25 00:59:29.500 176 12662.30 127.53 55023.78 88888.00 2011-06-25 00:59:29.625 176 12662.20 127.47 55023.75 88888.00 2011-06-25 00:59:29.750 176 12662.12 127.42 55023.75 88888.00 2011-06-25 00:59:29.875 176 12662.20 127.42 55023.75 88888.00 2011-06-25 00:59:30.000 176 12662.23 127.40 55023.70 88888.00 2011-06-25 00:59:30.125 176 12662.20 127.42 55023.72 88888.00 2011-06-25 00:59:30.250 176 12662.17 127.40 55023.75 88888.00 2011-06-25 00:59:30.375 176 12662.23 127.42 55023.72 88888.00 2011-06-25 00:59:30.500 176 12662.17 127.42 55023.70 88888.00 2011-06-25 00:59:30.625 176 12662.17 127.42 55023.75 88888.00 2011-06-25 00:59:30.750 176 12662.15 127.40 55023.72 88888.00 2011-06-25 00:59:30.875 176 12662.12 127.38 55023.72 88888.00 2011-06-25 00:59:31.000 176 12662.17 127.40 55023.70 88888.00 2011-06-25 00:59:31.125 176 12662.23 127.38 55023.72 88888.00 2011-06-25 00:59:31.250 176 12662.23 127.38 55023.72 88888.00 2011-06-25 00:59:31.375 176 12662.17 127.38 55023.72 88888.00 2011-06-25 00:59:31.500 176 12662.20 127.38 55023.72 88888.00 2011-06-25 00:59:31.625 176 12662.25 127.38 55023.72 88888.00 2011-06-25 00:59:31.750 176 12662.27 127.38 55023.75 88888.00 2011-06-25 00:59:31.875 176 12662.25 127.42 55023.70 88888.00 2011-06-25 00:59:32.000 176 12662.23 127.40 55023.70 88888.00 2011-06-25 00:59:32.125 176 12662.20 127.38 55023.72 88888.00 2011-06-25 00:59:32.250 176 12662.20 127.40 55023.75 88888.00 2011-06-25 00:59:32.375 176 12662.33 127.40 55023.78 88888.00 2011-06-25 00:59:32.500 176 12662.33 127.38 55023.72 88888.00 2011-06-25 00:59:32.625 176 12662.33 127.35 55023.72 88888.00 2011-06-25 00:59:32.750 176 12662.33 127.35 55023.72 88888.00 2011-06-25 00:59:32.875 176 12662.35 127.35 55023.72 88888.00 2011-06-25 00:59:33.000 176 12662.33 127.33 55023.70 88888.00 2011-06-25 00:59:33.125 176 12662.33 127.30 55023.70 88888.00 2011-06-25 00:59:33.250 176 12662.30 127.33 55023.72 88888.00 2011-06-25 00:59:33.375 176 12662.33 127.35 55023.72 88888.00 2011-06-25 00:59:33.500 176 12662.30 127.33 55023.72 88888.00 2011-06-25 00:59:33.625 176 12662.27 127.33 55023.75 88888.00 2011-06-25 00:59:33.750 176 12662.33 127.35 55023.75 88888.00 2011-06-25 00:59:33.875 176 12662.40 127.38 55023.75 88888.00 2011-06-25 00:59:34.000 176 12662.42 127.35 55023.72 88888.00 2011-06-25 00:59:34.125 176 12662.40 127.30 55023.70 88888.00 2011-06-25 00:59:34.250 176 12662.38 127.33 55023.72 88888.00 2011-06-25 00:59:34.375 176 12662.38 127.33 55023.70 88888.00 2011-06-25 00:59:34.500 176 12662.40 127.30 55023.70 88888.00 2011-06-25 00:59:34.625 176 12662.40 127.33 55023.72 88888.00 2011-06-25 00:59:34.750 176 12662.42 127.33 55023.72 88888.00 2011-06-25 00:59:34.875 176 12662.42 127.35 55023.75 88888.00 2011-06-25 00:59:35.000 176 12662.45 127.33 55023.75 88888.00 2011-06-25 00:59:35.125 176 12662.48 127.35 55023.75 88888.00 2011-06-25 00:59:35.250 176 12662.45 127.35 55023.78 88888.00 2011-06-25 00:59:35.375 176 12662.45 127.35 55023.75 88888.00 2011-06-25 00:59:35.500 176 12662.45 127.35 55023.72 88888.00 2011-06-25 00:59:35.625 176 12662.50 127.35 55023.75 88888.00 2011-06-25 00:59:35.750 176 12662.52 127.33 55023.75 88888.00 2011-06-25 00:59:35.875 176 12662.52 127.33 55023.75 88888.00 2011-06-25 00:59:36.000 176 12662.52 127.33 55023.72 88888.00 2011-06-25 00:59:36.125 176 12662.50 127.30 55023.75 88888.00 2011-06-25 00:59:36.250 176 12662.48 127.28 55023.75 88888.00 2011-06-25 00:59:36.375 176 12662.50 127.33 55023.75 88888.00 2011-06-25 00:59:36.500 176 12662.52 127.35 55023.75 88888.00 2011-06-25 00:59:36.625 176 12662.58 127.35 55023.72 88888.00 2011-06-25 00:59:36.750 176 12662.60 127.28 55023.70 88888.00 2011-06-25 00:59:36.875 176 12662.58 127.25 55023.70 88888.00 2011-06-25 00:59:37.000 176 12662.62 127.30 55023.72 88888.00 2011-06-25 00:59:37.125 176 12662.62 127.33 55023.78 88888.00 2011-06-25 00:59:37.250 176 12662.58 127.33 55023.75 88888.00 2011-06-25 00:59:37.375 176 12662.55 127.30 55023.70 88888.00 2011-06-25 00:59:37.500 176 12662.60 127.28 55023.72 88888.00 2011-06-25 00:59:37.625 176 12662.60 127.33 55023.75 88888.00 2011-06-25 00:59:37.750 176 12662.58 127.33 55023.72 88888.00 2011-06-25 00:59:37.875 176 12662.55 127.33 55023.68 88888.00 2011-06-25 00:59:38.000 176 12662.55 127.33 55023.68 88888.00 2011-06-25 00:59:38.125 176 12662.55 127.28 55023.70 88888.00 2011-06-25 00:59:38.250 176 12662.48 127.28 55023.72 88888.00 2011-06-25 00:59:38.375 176 12662.50 127.28 55023.72 88888.00 2011-06-25 00:59:38.500 176 12662.55 127.30 55023.72 88888.00 2011-06-25 00:59:38.625 176 12662.55 127.28 55023.72 88888.00 2011-06-25 00:59:38.750 176 12662.52 127.25 55023.70 88888.00 2011-06-25 00:59:38.875 176 12662.58 127.28 55023.72 88888.00 2011-06-25 00:59:39.000 176 12662.65 127.28 55023.75 88888.00 2011-06-25 00:59:39.125 176 12662.67 127.33 55023.78 88888.00 2011-06-25 00:59:39.250 176 12662.65 127.28 55023.78 88888.00 2011-06-25 00:59:39.375 176 12662.60 127.25 55023.78 88888.00 2011-06-25 00:59:39.500 176 12662.50 127.25 55023.78 88888.00 2011-06-25 00:59:39.625 176 12662.55 127.33 55023.80 88888.00 2011-06-25 00:59:39.750 176 12662.62 127.33 55023.80 88888.00 2011-06-25 00:59:39.875 176 12662.65 127.25 55023.78 88888.00 2011-06-25 00:59:40.000 176 12662.67 127.25 55023.75 88888.00 2011-06-25 00:59:40.125 176 12662.65 127.25 55023.75 88888.00 2011-06-25 00:59:40.250 176 12662.58 127.22 55023.75 88888.00 2011-06-25 00:59:40.375 176 12662.55 127.22 55023.72 88888.00 2011-06-25 00:59:40.500 176 12662.58 127.25 55023.75 88888.00 2011-06-25 00:59:40.625 176 12662.60 127.28 55023.75 88888.00 2011-06-25 00:59:40.750 176 12662.60 127.30 55023.75 88888.00 2011-06-25 00:59:40.875 176 12662.62 127.33 55023.72 88888.00 2011-06-25 00:59:41.000 176 12662.67 127.30 55023.72 88888.00 2011-06-25 00:59:41.125 176 12662.67 127.30 55023.75 88888.00 2011-06-25 00:59:41.250 176 12662.65 127.28 55023.75 88888.00 2011-06-25 00:59:41.375 176 12662.67 127.30 55023.75 88888.00 2011-06-25 00:59:41.500 176 12662.62 127.28 55023.75 88888.00 2011-06-25 00:59:41.625 176 12662.60 127.28 55023.75 88888.00 2011-06-25 00:59:41.750 176 12662.62 127.25 55023.75 88888.00 2011-06-25 00:59:41.875 176 12662.70 127.28 55023.72 88888.00 2011-06-25 00:59:42.000 176 12662.73 127.28 55023.72 88888.00 2011-06-25 00:59:42.125 176 12662.70 127.30 55023.72 88888.00 2011-06-25 00:59:42.250 176 12662.65 127.28 55023.75 88888.00 2011-06-25 00:59:42.375 176 12662.65 127.30 55023.72 88888.00 2011-06-25 00:59:42.500 176 12662.67 127.33 55023.72 88888.00 2011-06-25 00:59:42.625 176 12662.67 127.30 55023.72 88888.00 2011-06-25 00:59:42.750 176 12662.70 127.30 55023.72 88888.00 2011-06-25 00:59:42.875 176 12662.70 127.28 55023.70 88888.00 2011-06-25 00:59:43.000 176 12662.65 127.33 55023.72 88888.00 2011-06-25 00:59:43.125 176 12662.60 127.35 55023.72 88888.00 2011-06-25 00:59:43.250 176 12662.65 127.30 55023.70 88888.00 2011-06-25 00:59:43.375 176 12662.70 127.33 55023.68 88888.00 2011-06-25 00:59:43.500 176 12662.67 127.30 55023.68 88888.00 2011-06-25 00:59:43.625 176 12662.70 127.33 55023.70 88888.00 2011-06-25 00:59:43.750 176 12662.67 127.33 55023.70 88888.00 2011-06-25 00:59:43.875 176 12662.67 127.30 55023.72 88888.00 2011-06-25 00:59:44.000 176 12662.67 127.28 55023.70 88888.00 2011-06-25 00:59:44.125 176 12662.67 127.30 55023.72 88888.00 2011-06-25 00:59:44.250 176 12662.67 127.33 55023.75 88888.00 2011-06-25 00:59:44.375 176 12662.73 127.35 55023.75 88888.00 2011-06-25 00:59:44.500 176 12662.75 127.38 55023.72 88888.00 2011-06-25 00:59:44.625 176 12662.75 127.33 55023.70 88888.00 2011-06-25 00:59:44.750 176 12662.67 127.35 55023.68 88888.00 2011-06-25 00:59:44.875 176 12662.65 127.38 55023.75 88888.00 2011-06-25 00:59:45.000 176 12662.67 127.33 55023.70 88888.00 2011-06-25 00:59:45.125 176 12662.62 127.30 55023.70 88888.00 2011-06-25 00:59:45.250 176 12662.62 127.30 55023.70 88888.00 2011-06-25 00:59:45.375 176 12662.67 127.30 55023.70 88888.00 2011-06-25 00:59:45.500 176 12662.65 127.30 55023.68 88888.00 2011-06-25 00:59:45.625 176 12662.62 127.33 55023.70 88888.00 2011-06-25 00:59:45.750 176 12662.62 127.35 55023.68 88888.00 2011-06-25 00:59:45.875 176 12662.65 127.35 55023.65 88888.00 2011-06-25 00:59:46.000 176 12662.62 127.38 55023.65 88888.00 2011-06-25 00:59:46.125 176 12662.62 127.35 55023.68 88888.00 2011-06-25 00:59:46.250 176 12662.55 127.33 55023.68 88888.00 2011-06-25 00:59:46.375 176 12662.55 127.35 55023.68 88888.00 2011-06-25 00:59:46.500 176 12662.62 127.40 55023.70 88888.00 2011-06-25 00:59:46.625 176 12662.65 127.35 55023.70 88888.00 2011-06-25 00:59:46.750 176 12662.70 127.38 55023.70 88888.00 2011-06-25 00:59:46.875 176 12662.73 127.38 55023.72 88888.00 2011-06-25 00:59:47.000 176 12662.73 127.40 55023.75 88888.00 2011-06-25 00:59:47.125 176 12662.65 127.42 55023.75 88888.00 2011-06-25 00:59:47.250 176 12662.58 127.35 55023.72 88888.00 2011-06-25 00:59:47.375 176 12662.62 127.38 55023.75 88888.00 2011-06-25 00:59:47.500 176 12662.65 127.40 55023.72 88888.00 2011-06-25 00:59:47.625 176 12662.60 127.40 55023.75 88888.00 2011-06-25 00:59:47.750 176 12662.60 127.45 55023.78 88888.00 2011-06-25 00:59:47.875 176 12662.65 127.45 55023.78 88888.00 2011-06-25 00:59:48.000 176 12662.70 127.38 55023.70 88888.00 2011-06-25 00:59:48.125 176 12662.67 127.35 55023.75 88888.00 2011-06-25 00:59:48.250 176 12662.65 127.40 55023.78 88888.00 2011-06-25 00:59:48.375 176 12662.65 127.45 55023.78 88888.00 2011-06-25 00:59:48.500 176 12662.62 127.42 55023.78 88888.00 2011-06-25 00:59:48.625 176 12662.60 127.42 55023.75 88888.00 2011-06-25 00:59:48.750 176 12662.58 127.45 55023.72 88888.00 2011-06-25 00:59:48.875 176 12662.65 127.47 55023.78 88888.00 2011-06-25 00:59:49.000 176 12662.67 127.45 55023.78 88888.00 2011-06-25 00:59:49.125 176 12662.67 127.45 55023.80 88888.00 2011-06-25 00:59:49.250 176 12662.65 127.45 55023.78 88888.00 2011-06-25 00:59:49.375 176 12662.65 127.47 55023.78 88888.00 2011-06-25 00:59:49.500 176 12662.62 127.50 55023.75 88888.00 2011-06-25 00:59:49.625 176 12662.58 127.47 55023.75 88888.00 2011-06-25 00:59:49.750 176 12662.55 127.47 55023.75 88888.00 2011-06-25 00:59:49.875 176 12662.55 127.47 55023.72 88888.00 2011-06-25 00:59:50.000 176 12662.62 127.50 55023.72 88888.00 2011-06-25 00:59:50.125 176 12662.60 127.45 55023.75 88888.00 2011-06-25 00:59:50.250 176 12662.62 127.50 55023.75 88888.00 2011-06-25 00:59:50.375 176 12662.67 127.53 55023.78 88888.00 2011-06-25 00:59:50.500 176 12662.65 127.53 55023.75 88888.00 2011-06-25 00:59:50.625 176 12662.60 127.50 55023.72 88888.00 2011-06-25 00:59:50.750 176 12662.60 127.53 55023.70 88888.00 2011-06-25 00:59:50.875 176 12662.60 127.50 55023.72 88888.00 2011-06-25 00:59:51.000 176 12662.58 127.53 55023.75 88888.00 2011-06-25 00:59:51.125 176 12662.58 127.55 55023.75 88888.00 2011-06-25 00:59:51.250 176 12662.62 127.53 55023.75 88888.00 2011-06-25 00:59:51.375 176 12662.62 127.55 55023.72 88888.00 2011-06-25 00:59:51.500 176 12662.45 127.50 55023.72 88888.00 2011-06-25 00:59:51.625 176 12662.40 127.55 55023.72 88888.00 2011-06-25 00:59:51.750 176 12662.45 127.58 55023.72 88888.00 2011-06-25 00:59:51.875 176 12662.48 127.58 55023.70 88888.00 2011-06-25 00:59:52.000 176 12662.48 127.58 55023.72 88888.00 2011-06-25 00:59:52.125 176 12662.45 127.58 55023.72 88888.00 2011-06-25 00:59:52.250 176 12662.42 127.58 55023.72 88888.00 2011-06-25 00:59:52.375 176 12662.40 127.58 55023.72 88888.00 2011-06-25 00:59:52.500 176 12662.42 127.58 55023.75 88888.00 2011-06-25 00:59:52.625 176 12662.50 127.58 55023.75 88888.00 2011-06-25 00:59:52.750 176 12662.48 127.60 55023.72 88888.00 2011-06-25 00:59:52.875 176 12662.45 127.58 55023.68 88888.00 2011-06-25 00:59:53.000 176 12662.45 127.58 55023.68 88888.00 2011-06-25 00:59:53.125 176 12662.50 127.60 55023.72 88888.00 2011-06-25 00:59:53.250 176 12662.48 127.62 55023.75 88888.00 2011-06-25 00:59:53.375 176 12662.48 127.62 55023.72 88888.00 2011-06-25 00:59:53.500 176 12662.45 127.60 55023.70 88888.00 2011-06-25 00:59:53.625 176 12662.45 127.60 55023.72 88888.00 2011-06-25 00:59:53.750 176 12662.45 127.67 55023.75 88888.00 2011-06-25 00:59:53.875 176 12662.45 127.65 55023.72 88888.00 2011-06-25 00:59:54.000 176 12662.45 127.60 55023.72 88888.00 2011-06-25 00:59:54.125 176 12662.48 127.60 55023.72 88888.00 2011-06-25 00:59:54.250 176 12662.48 127.62 55023.75 88888.00 2011-06-25 00:59:54.375 176 12662.52 127.65 55023.78 88888.00 2011-06-25 00:59:54.500 176 12662.50 127.67 55023.78 88888.00 2011-06-25 00:59:54.625 176 12662.48 127.65 55023.78 88888.00 2011-06-25 00:59:54.750 176 12662.48 127.60 55023.78 88888.00 2011-06-25 00:59:54.875 176 12662.45 127.60 55023.75 88888.00 2011-06-25 00:59:55.000 176 12662.48 127.60 55023.72 88888.00 2011-06-25 00:59:55.125 176 12662.42 127.62 55023.78 88888.00 2011-06-25 00:59:55.250 176 12662.40 127.62 55023.75 88888.00 2011-06-25 00:59:55.375 176 12662.45 127.62 55023.75 88888.00 2011-06-25 00:59:55.500 176 12662.48 127.62 55023.72 88888.00 2011-06-25 00:59:55.625 176 12662.48 127.62 55023.75 88888.00 2011-06-25 00:59:55.750 176 12662.45 127.65 55023.78 88888.00 2011-06-25 00:59:55.875 176 12662.48 127.65 55023.78 88888.00 2011-06-25 00:59:56.000 176 12662.50 127.67 55023.72 88888.00 2011-06-25 00:59:56.125 176 12662.52 127.65 55023.75 88888.00 2011-06-25 00:59:56.250 176 12662.50 127.70 55023.78 88888.00 2011-06-25 00:59:56.375 176 12662.48 127.70 55023.78 88888.00 2011-06-25 00:59:56.500 176 12662.42 127.65 55023.78 88888.00 2011-06-25 00:59:56.625 176 12662.42 127.65 55023.78 88888.00 2011-06-25 00:59:56.750 176 12662.42 127.62 55023.78 88888.00 2011-06-25 00:59:56.875 176 12662.40 127.60 55023.75 88888.00 2011-06-25 00:59:57.000 176 12662.42 127.65 55023.75 88888.00 2011-06-25 00:59:57.125 176 12662.45 127.65 55023.75 88888.00 2011-06-25 00:59:57.250 176 12662.42 127.65 55023.78 88888.00 2011-06-25 00:59:57.375 176 12662.45 127.72 55023.75 88888.00 2011-06-25 00:59:57.500 176 12662.50 127.70 55023.75 88888.00 2011-06-25 00:59:57.625 176 12662.48 127.65 55023.70 88888.00 2011-06-25 00:59:57.750 176 12662.48 127.62 55023.72 88888.00 2011-06-25 00:59:57.875 176 12662.45 127.67 55023.75 88888.00 2011-06-25 00:59:58.000 176 12662.45 127.65 55023.75 88888.00 2011-06-25 00:59:58.125 176 12662.45 127.70 55023.75 88888.00 2011-06-25 00:59:58.250 176 12662.45 127.70 55023.80 88888.00 2011-06-25 00:59:58.375 176 12662.45 127.70 55023.75 88888.00 2011-06-25 00:59:58.500 176 12662.40 127.65 55023.72 88888.00 2011-06-25 00:59:58.625 176 12662.42 127.62 55023.70 88888.00 2011-06-25 00:59:58.750 176 12662.42 127.62 55023.72 88888.00 2011-06-25 00:59:58.875 176 12662.50 127.65 55023.78 88888.00 2011-06-25 00:59:59.000 176 12662.55 127.62 55023.75 88888.00 2011-06-25 00:59:59.125 176 12662.45 127.65 55023.72 88888.00 2011-06-25 00:59:59.250 176 12662.40 127.65 55023.70 88888.00 2011-06-25 00:59:59.375 176 12662.40 127.67 55023.70 88888.00 2011-06-25 00:59:59.500 176 12662.45 127.65 55023.75 88888.00 2011-06-25 00:59:59.625 176 12662.42 127.62 55023.72 88888.00 2011-06-25 00:59:59.750 176 12662.38 127.62 55023.72 88888.00 2011-06-25 00:59:59.875 176 12662.38 127.70 55023.75 88888.00 2011-06-25 01:00:00.000 176 12662.45 127.67 55023.75 88888.00 2011-06-25 01:00:00.125 176 12662.45 127.65 55023.78 88888.00 2011-06-25 01:00:00.250 176 12662.42 127.65 55023.78 88888.00 2011-06-25 01:00:00.375 176 12662.42 127.62 55023.78 88888.00 2011-06-25 01:00:00.500 176 12662.38 127.62 55023.72 88888.00 2011-06-25 01:00:00.625 176 12662.30 127.65 55023.72 88888.00 2011-06-25 01:00:00.750 176 12662.27 127.67 55023.75 88888.00 2011-06-25 01:00:00.875 176 12662.38 127.72 55023.78 88888.00 2011-06-25 01:00:01.000 176 12662.45 127.75 55023.80 88888.00 2011-06-25 01:00:01.125 176 12662.45 127.70 55023.80 88888.00 2011-06-25 01:00:01.250 176 12662.42 127.70 55023.82 88888.00 2011-06-25 01:00:01.375 176 12662.42 127.72 55023.78 88888.00 2011-06-25 01:00:01.500 176 12662.45 127.70 55023.80 88888.00 2011-06-25 01:00:01.625 176 12662.48 127.70 55023.78 88888.00 2011-06-25 01:00:01.750 176 12662.40 127.67 55023.78 88888.00 2011-06-25 01:00:01.875 176 12662.38 127.67 55023.78 88888.00 2011-06-25 01:00:02.000 176 12662.42 127.75 55023.80 88888.00 2011-06-25 01:00:02.125 176 12662.45 127.72 55023.78 88888.00 2011-06-25 01:00:02.250 176 12662.42 127.67 55023.78 88888.00 2011-06-25 01:00:02.375 176 12662.40 127.65 55023.78 88888.00 2011-06-25 01:00:02.500 176 12662.40 127.67 55023.78 88888.00 2011-06-25 01:00:02.625 176 12662.42 127.67 55023.80 88888.00 2011-06-25 01:00:02.750 176 12662.48 127.70 55023.80 88888.00 2011-06-25 01:00:02.875 176 12662.50 127.65 55023.78 88888.00 2011-06-25 01:00:03.000 176 12662.55 127.65 55023.75 88888.00 2011-06-25 01:00:03.125 176 12662.55 127.70 55023.80 88888.00 2011-06-25 01:00:03.250 176 12662.50 127.70 55023.80 88888.00 2011-06-25 01:00:03.375 176 12662.48 127.70 55023.80 88888.00 2011-06-25 01:00:03.500 176 12662.48 127.72 55023.82 88888.00 2011-06-25 01:00:03.625 176 12662.48 127.72 55023.82 88888.00 2011-06-25 01:00:03.750 176 12662.48 127.70 55023.80 88888.00 2011-06-25 01:00:03.875 176 12662.50 127.70 55023.82 88888.00 2011-06-25 01:00:04.000 176 12662.48 127.70 55023.82 88888.00 2011-06-25 01:00:04.125 176 12662.42 127.67 55023.80 88888.00 2011-06-25 01:00:04.250 176 12662.33 127.62 55023.80 88888.00 2011-06-25 01:00:04.375 176 12662.33 127.60 55023.78 88888.00 2011-06-25 01:00:04.500 176 12662.38 127.60 55023.80 88888.00 2011-06-25 01:00:04.625 176 12662.40 127.65 55023.80 88888.00 2011-06-25 01:00:04.750 176 12662.40 127.65 55023.80 88888.00 2011-06-25 01:00:04.875 176 12662.42 127.65 55023.85 88888.00 2011-06-25 01:00:05.000 176 12662.45 127.60 55023.82 88888.00 2011-06-25 01:00:05.125 176 12662.48 127.60 55023.80 88888.00 2011-06-25 01:00:05.250 176 12662.48 127.60 55023.82 88888.00 2011-06-25 01:00:05.375 176 12662.50 127.62 55023.80 88888.00 2011-06-25 01:00:05.500 176 12662.48 127.60 55023.80 88888.00 2011-06-25 01:00:05.625 176 12662.45 127.60 55023.82 88888.00 2011-06-25 01:00:05.750 176 12662.48 127.65 55023.82 88888.00 2011-06-25 01:00:05.875 176 12662.48 127.60 55023.82 88888.00 2011-06-25 01:00:06.000 176 12662.45 127.55 55023.80 88888.00 2011-06-25 01:00:06.125 176 12662.45 127.60 55023.80 88888.00 2011-06-25 01:00:06.250 176 12662.45 127.58 55023.85 88888.00 2011-06-25 01:00:06.375 176 12662.48 127.58 55023.82 88888.00 2011-06-25 01:00:06.500 176 12662.42 127.60 55023.85 88888.00 2011-06-25 01:00:06.625 176 12662.40 127.58 55023.85 88888.00 2011-06-25 01:00:06.750 176 12662.42 127.58 55023.88 88888.00 2011-06-25 01:00:06.875 176 12662.45 127.55 55023.85 88888.00 2011-06-25 01:00:07.000 176 12662.45 127.53 55023.85 88888.00 2011-06-25 01:00:07.125 176 12662.48 127.53 55023.82 88888.00 2011-06-25 01:00:07.250 176 12662.48 127.55 55023.85 88888.00 2011-06-25 01:00:07.375 176 12662.48 127.58 55023.85 88888.00 2011-06-25 01:00:07.500 176 12662.40 127.55 55023.82 88888.00 2011-06-25 01:00:07.625 176 12662.45 127.55 55023.82 88888.00 2011-06-25 01:00:07.750 176 12662.48 127.55 55023.85 88888.00 2011-06-25 01:00:07.875 176 12662.45 127.53 55023.82 88888.00 2011-06-25 01:00:08.000 176 12662.45 127.53 55023.85 88888.00 2011-06-25 01:00:08.125 176 12662.45 127.50 55023.85 88888.00 2011-06-25 01:00:08.250 176 12662.42 127.47 55023.85 88888.00 2011-06-25 01:00:08.375 176 12662.40 127.47 55023.82 88888.00 2011-06-25 01:00:08.500 176 12662.40 127.47 55023.82 88888.00 2011-06-25 01:00:08.625 176 12662.38 127.53 55023.85 88888.00 2011-06-25 01:00:08.750 176 12662.40 127.50 55023.85 88888.00 2011-06-25 01:00:08.875 176 12662.35 127.50 55023.85 88888.00 2011-06-25 01:00:09.000 176 12662.35 127.50 55023.85 88888.00 2011-06-25 01:00:09.125 176 12662.35 127.47 55023.88 88888.00 2011-06-25 01:00:09.250 176 12662.38 127.42 55023.85 88888.00 2011-06-25 01:00:09.375 176 12662.42 127.45 55023.85 88888.00 2011-06-25 01:00:09.500 176 12662.38 127.47 55023.85 88888.00 2011-06-25 01:00:09.625 176 12662.33 127.47 55023.85 88888.00 2011-06-25 01:00:09.750 176 12662.30 127.45 55023.85 88888.00 2011-06-25 01:00:09.875 176 12662.33 127.45 55023.88 88888.00 2011-06-25 01:00:10.000 176 12662.30 127.45 55023.88 88888.00 2011-06-25 01:00:10.125 176 12662.27 127.45 55023.88 88888.00 2011-06-25 01:00:10.250 176 12662.30 127.45 55023.88 88888.00 2011-06-25 01:00:10.375 176 12662.33 127.45 55023.88 88888.00 2011-06-25 01:00:10.500 176 12662.33 127.40 55023.88 88888.00 2011-06-25 01:00:10.625 176 12662.33 127.40 55023.85 88888.00 2011-06-25 01:00:10.750 176 12662.38 127.42 55023.85 88888.00 2011-06-25 01:00:10.875 176 12662.42 127.47 55023.88 88888.00 2011-06-25 01:00:11.000 176 12662.45 127.45 55023.88 88888.00 2011-06-25 01:00:11.125 176 12662.45 127.42 55023.88 88888.00 2011-06-25 01:00:11.250 176 12662.42 127.42 55023.88 88888.00 2011-06-25 01:00:11.375 176 12662.40 127.42 55023.85 88888.00 2011-06-25 01:00:11.500 176 12662.38 127.42 55023.85 88888.00 2011-06-25 01:00:11.625 176 12662.40 127.45 55023.88 88888.00 2011-06-25 01:00:11.750 176 12662.35 127.45 55023.88 88888.00 2011-06-25 01:00:11.875 176 12662.30 127.42 55023.88 88888.00 2011-06-25 01:00:12.000 176 12662.30 127.45 55023.88 88888.00 2011-06-25 01:00:12.125 176 12662.30 127.42 55023.93 88888.00 2011-06-25 01:00:12.250 176 12662.27 127.40 55023.90 88888.00 2011-06-25 01:00:12.375 176 12662.27 127.45 55023.90 88888.00 2011-06-25 01:00:12.500 176 12662.30 127.40 55023.90 88888.00 2011-06-25 01:00:12.625 176 12662.40 127.38 55023.85 88888.00 2011-06-25 01:00:12.750 176 12662.40 127.40 55023.85 88888.00 2011-06-25 01:00:12.875 176 12662.40 127.45 55023.90 88888.00 2011-06-25 01:00:13.000 176 12662.42 127.45 55023.88 88888.00 2011-06-25 01:00:13.125 176 12662.40 127.45 55023.88 88888.00 2011-06-25 01:00:13.250 176 12662.35 127.40 55023.90 88888.00 2011-06-25 01:00:13.375 176 12662.33 127.40 55023.90 88888.00 2011-06-25 01:00:13.500 176 12662.30 127.38 55023.88 88888.00 2011-06-25 01:00:13.625 176 12662.33 127.33 55023.88 88888.00 2011-06-25 01:00:13.750 176 12662.35 127.33 55023.88 88888.00 2011-06-25 01:00:13.875 176 12662.38 127.35 55023.88 88888.00 2011-06-25 01:00:14.000 176 12662.38 127.35 55023.88 88888.00 2011-06-25 01:00:14.125 176 12662.38 127.35 55023.88 88888.00 2011-06-25 01:00:14.250 176 12662.35 127.33 55023.88 88888.00 2011-06-25 01:00:14.375 176 12662.33 127.35 55023.85 88888.00 2011-06-25 01:00:14.500 176 12662.35 127.35 55023.88 88888.00 2011-06-25 01:00:14.625 176 12662.35 127.38 55023.88 88888.00 2011-06-25 01:00:14.750 176 12662.35 127.35 55023.88 88888.00 2011-06-25 01:00:14.875 176 12662.27 127.35 55023.90 88888.00 2011-06-25 01:00:15.000 176 12662.30 127.35 55023.90 88888.00 2011-06-25 01:00:15.125 176 12662.33 127.38 55023.93 88888.00 2011-06-25 01:00:15.250 176 12662.30 127.33 55023.90 88888.00 2011-06-25 01:00:15.375 176 12662.35 127.30 55023.90 88888.00 2011-06-25 01:00:15.500 176 12662.33 127.28 55023.88 88888.00 2011-06-25 01:00:15.625 176 12662.35 127.28 55023.90 88888.00 2011-06-25 01:00:15.750 176 12662.35 127.33 55023.90 88888.00 2011-06-25 01:00:15.875 176 12662.38 127.30 55023.90 88888.00 2011-06-25 01:00:16.000 176 12662.35 127.28 55023.90 88888.00 2011-06-25 01:00:16.125 176 12662.35 127.30 55023.93 88888.00 2011-06-25 01:00:16.250 176 12662.33 127.33 55023.95 88888.00 2011-06-25 01:00:16.375 176 12662.27 127.30 55023.93 88888.00 2011-06-25 01:00:16.500 176 12662.25 127.25 55023.88 88888.00 2011-06-25 01:00:16.625 176 12662.33 127.28 55023.90 88888.00 2011-06-25 01:00:16.750 176 12662.38 127.33 55023.95 88888.00 2011-06-25 01:00:16.875 176 12662.45 127.33 55023.97 88888.00 2011-06-25 01:00:17.000 176 12662.45 127.33 55023.95 88888.00 2011-06-25 01:00:17.125 176 12662.42 127.30 55023.93 88888.00 2011-06-25 01:00:17.250 176 12662.38 127.25 55023.90 88888.00 2011-06-25 01:00:17.375 176 12662.38 127.28 55023.90 88888.00 2011-06-25 01:00:17.500 176 12662.35 127.30 55023.93 88888.00 2011-06-25 01:00:17.625 176 12662.30 127.28 55023.93 88888.00 2011-06-25 01:00:17.750 176 12662.30 127.25 55023.93 88888.00 2011-06-25 01:00:17.875 176 12662.33 127.25 55023.93 88888.00 2011-06-25 01:00:18.000 176 12662.33 127.28 55023.90 88888.00 2011-06-25 01:00:18.125 176 12662.35 127.28 55023.95 88888.00 2011-06-25 01:00:18.250 176 12662.38 127.30 55023.95 88888.00 2011-06-25 01:00:18.375 176 12662.40 127.30 55023.97 88888.00 2011-06-25 01:00:18.500 176 12662.42 127.28 55023.95 88888.00 2011-06-25 01:00:18.625 176 12662.40 127.25 55023.95 88888.00 2011-06-25 01:00:18.750 176 12662.35 127.22 55023.95 88888.00 2011-06-25 01:00:18.875 176 12662.38 127.22 55023.95 88888.00 2011-06-25 01:00:19.000 176 12662.38 127.28 55023.95 88888.00 2011-06-25 01:00:19.125 176 12662.38 127.25 55023.95 88888.00 2011-06-25 01:00:19.250 176 12662.35 127.22 55023.97 88888.00 2011-06-25 01:00:19.375 176 12662.35 127.25 55023.95 88888.00 2011-06-25 01:00:19.500 176 12662.33 127.25 55023.95 88888.00 2011-06-25 01:00:19.625 176 12662.33 127.25 55023.95 88888.00 2011-06-25 01:00:19.750 176 12662.33 127.28 55023.95 88888.00 2011-06-25 01:00:19.875 176 12662.30 127.25 55023.95 88888.00 2011-06-25 01:00:20.000 176 12662.27 127.22 55023.95 88888.00 2011-06-25 01:00:20.125 176 12662.30 127.25 55023.97 88888.00 2011-06-25 01:00:20.250 176 12662.25 127.25 55023.97 88888.00 2011-06-25 01:00:20.375 176 12662.27 127.22 55023.97 88888.00 2011-06-25 01:00:20.500 176 12662.27 127.22 55023.97 88888.00 2011-06-25 01:00:20.625 176 12662.27 127.22 55023.95 88888.00 2011-06-25 01:00:20.750 176 12662.30 127.25 55023.95 88888.00 2011-06-25 01:00:20.875 176 12662.35 127.25 55023.95 88888.00 2011-06-25 01:00:21.000 176 12662.35 127.22 55023.97 88888.00 2011-06-25 01:00:21.125 176 12662.35 127.22 55023.97 88888.00 2011-06-25 01:00:21.250 176 12662.30 127.20 55023.95 88888.00 2011-06-25 01:00:21.375 176 12662.33 127.20 55023.95 88888.00 2011-06-25 01:00:21.500 176 12662.33 127.22 55023.97 88888.00 2011-06-25 01:00:21.625 176 12662.27 127.20 55023.97 88888.00 2011-06-25 01:00:21.750 176 12662.27 127.17 55023.97 88888.00 2011-06-25 01:00:21.875 176 12662.33 127.20 55024.00 88888.00 2011-06-25 01:00:22.000 176 12662.38 127.22 55024.00 88888.00 2011-06-25 01:00:22.125 176 12662.40 127.20 55024.00 88888.00 2011-06-25 01:00:22.250 176 12662.35 127.15 55024.00 88888.00 2011-06-25 01:00:22.375 176 12662.38 127.17 55023.97 88888.00 2011-06-25 01:00:22.500 176 12662.35 127.20 55023.97 88888.00 2011-06-25 01:00:22.625 176 12662.33 127.22 55024.00 88888.00 2011-06-25 01:00:22.750 176 12662.33 127.20 55024.00 88888.00 2011-06-25 01:00:22.875 176 12662.25 127.17 55023.97 88888.00 2011-06-25 01:00:23.000 176 12662.25 127.15 55023.97 88888.00 2011-06-25 01:00:23.125 176 12662.27 127.12 55023.95 88888.00 2011-06-25 01:00:23.250 176 12662.20 127.08 55023.97 88888.00 2011-06-25 01:00:23.375 176 12662.17 127.12 55023.97 88888.00 2011-06-25 01:00:23.500 176 12662.20 127.12 55023.97 88888.00 2011-06-25 01:00:23.625 176 12662.27 127.15 55023.97 88888.00 2011-06-25 01:00:23.750 176 12662.25 127.15 55023.97 88888.00 2011-06-25 01:00:23.875 176 12662.25 127.15 55023.97 88888.00 2011-06-25 01:00:24.000 176 12662.27 127.15 55023.97 88888.00 2011-06-25 01:00:24.125 176 12662.20 127.12 55023.97 88888.00 2011-06-25 01:00:24.250 176 12662.20 127.12 55024.00 88888.00 2011-06-25 01:00:24.375 176 12662.33 127.17 55024.03 88888.00 2011-06-25 01:00:24.500 176 12662.33 127.12 55024.03 88888.00 2011-06-25 01:00:24.625 176 12662.30 127.10 55024.00 88888.00 2011-06-25 01:00:24.750 176 12662.23 127.12 55024.00 88888.00 2011-06-25 01:00:24.875 176 12662.17 127.12 55024.03 88888.00 2011-06-25 01:00:25.000 176 12662.20 127.12 55024.03 88888.00 2011-06-25 01:00:25.125 176 12662.20 127.12 55024.05 88888.00 2011-06-25 01:00:25.250 176 12662.15 127.12 55024.00 88888.00 2011-06-25 01:00:25.375 176 12662.15 127.12 55024.00 88888.00 2011-06-25 01:00:25.500 176 12662.10 127.12 55024.00 88888.00 2011-06-25 01:00:25.625 176 12662.08 127.12 55024.03 88888.00 2011-06-25 01:00:25.750 176 12662.08 127.15 55024.03 88888.00 2011-06-25 01:00:25.875 176 12662.12 127.15 55024.03 88888.00 2011-06-25 01:00:26.000 176 12662.12 127.15 55024.03 88888.00 2011-06-25 01:00:26.125 176 12662.17 127.15 55024.03 88888.00 2011-06-25 01:00:26.250 176 12662.20 127.10 55024.03 88888.00 2011-06-25 01:00:26.375 176 12662.20 127.10 55024.05 88888.00 2011-06-25 01:00:26.500 176 12662.20 127.10 55024.03 88888.00 2011-06-25 01:00:26.625 176 12662.17 127.12 55024.03 88888.00 2011-06-25 01:00:26.750 176 12662.12 127.12 55024.05 88888.00 2011-06-25 01:00:26.875 176 12662.05 127.15 55024.05 88888.00 2011-06-25 01:00:27.000 176 12662.10 127.15 55024.07 88888.00 2011-06-25 01:00:27.125 176 12662.15 127.10 55024.07 88888.00 2011-06-25 01:00:27.250 176 12662.05 127.00 55024.05 88888.00 2011-06-25 01:00:27.375 176 12662.08 127.05 55024.03 88888.00 2011-06-25 01:00:27.500 176 12662.10 127.10 55024.03 88888.00 2011-06-25 01:00:27.625 176 12662.15 127.12 55024.05 88888.00 2011-06-25 01:00:27.750 176 12662.17 127.10 55024.07 88888.00 2011-06-25 01:00:27.875 176 12662.17 127.12 55024.05 88888.00 2011-06-25 01:00:28.000 176 12662.17 127.15 55024.07 88888.00 2011-06-25 01:00:28.125 176 12662.12 127.15 55024.07 88888.00 2011-06-25 01:00:28.250 176 12662.05 127.08 55024.07 88888.00 2011-06-25 01:00:28.375 176 12662.02 127.03 55024.05 88888.00 2011-06-25 01:00:28.500 176 12662.02 127.08 55024.07 88888.00 2011-06-25 01:00:28.625 176 12662.05 127.10 55024.07 88888.00 2011-06-25 01:00:28.750 176 12662.08 127.08 55024.07 88888.00 2011-06-25 01:00:28.875 176 12662.08 127.05 55024.05 88888.00 2011-06-25 01:00:29.000 176 12662.15 127.03 55024.05 88888.00 2011-06-25 01:00:29.125 176 12662.25 127.08 55024.10 88888.00 2011-06-25 01:00:29.250 176 12662.12 127.03 55024.05 88888.00 2011-06-25 01:00:29.375 176 12662.10 127.03 55024.05 88888.00 2011-06-25 01:00:29.500 176 12662.12 127.05 55024.07 88888.00 2011-06-25 01:00:29.625 176 12662.17 127.10 55024.12 88888.00 2011-06-25 01:00:29.750 176 12662.15 127.12 55024.12 88888.00 2011-06-25 01:00:29.875 176 12662.15 127.08 55024.10 88888.00 2011-06-25 01:00:30.000 176 12662.17 127.08 55024.07 88888.00 2011-06-25 01:00:30.125 176 12662.12 127.08 55024.12 88888.00 2011-06-25 01:00:30.250 176 12662.05 127.05 55024.12 88888.00 2011-06-25 01:00:30.375 176 12662.08 127.08 55024.12 88888.00 2011-06-25 01:00:30.500 176 12662.12 127.05 55024.10 88888.00 2011-06-25 01:00:30.625 176 12662.10 127.03 55024.10 88888.00 2011-06-25 01:00:30.750 176 12662.05 127.03 55024.10 88888.00 2011-06-25 01:00:30.875 176 12662.08 127.05 55024.10 88888.00 2011-06-25 01:00:31.000 176 12662.05 127.05 55024.07 88888.00 2011-06-25 01:00:31.125 176 12662.02 127.03 55024.10 88888.00 2011-06-25 01:00:31.250 176 12662.05 127.05 55024.10 88888.00 2011-06-25 01:00:31.375 176 12662.05 127.10 55024.12 88888.00 2011-06-25 01:00:31.500 176 12662.02 127.08 55024.12 88888.00 2011-06-25 01:00:31.625 176 12661.98 127.03 55024.07 88888.00 2011-06-25 01:00:31.750 176 12661.92 127.00 55024.05 88888.00 2011-06-25 01:00:31.875 176 12661.92 127.03 55024.07 88888.00 2011-06-25 01:00:32.000 176 12661.92 127.03 55024.05 88888.00 2011-06-25 01:00:32.125 176 12661.95 127.03 55024.07 88888.00 2011-06-25 01:00:32.250 176 12661.95 127.05 55024.12 88888.00 2011-06-25 01:00:32.375 176 12661.98 127.05 55024.15 88888.00 2011-06-25 01:00:32.500 176 12662.00 127.03 55024.10 88888.00 2011-06-25 01:00:32.625 176 12662.02 127.05 55024.10 88888.00 2011-06-25 01:00:32.750 176 12661.98 127.05 55024.10 88888.00 2011-06-25 01:00:32.875 176 12661.92 127.05 55024.10 88888.00 2011-06-25 01:00:33.000 176 12661.88 127.03 55024.10 88888.00 2011-06-25 01:00:33.125 176 12661.95 127.03 55024.15 88888.00 2011-06-25 01:00:33.250 176 12661.98 127.03 55024.12 88888.00 2011-06-25 01:00:33.375 176 12661.92 127.03 55024.12 88888.00 2011-06-25 01:00:33.500 176 12661.98 127.00 55024.15 88888.00 2011-06-25 01:00:33.625 176 12661.95 127.03 55024.15 88888.00 2011-06-25 01:00:33.750 176 12661.90 127.00 55024.15 88888.00 2011-06-25 01:00:33.875 176 12661.85 127.00 55024.18 88888.00 2011-06-25 01:00:34.000 176 12661.88 127.03 55024.18 88888.00 2011-06-25 01:00:34.125 176 12661.90 127.08 55024.18 88888.00 2011-06-25 01:00:34.250 176 12661.88 127.00 55024.15 88888.00 2011-06-25 01:00:34.375 176 12661.92 126.97 55024.12 88888.00 2011-06-25 01:00:34.500 176 12661.92 127.00 55024.12 88888.00 2011-06-25 01:00:34.625 176 12661.90 127.03 55024.12 88888.00 2011-06-25 01:00:34.750 176 12661.85 127.05 55024.12 88888.00 2011-06-25 01:00:34.875 176 12661.85 127.03 55024.12 88888.00 2011-06-25 01:00:35.000 176 12661.85 127.03 55024.12 88888.00 2011-06-25 01:00:35.125 176 12661.83 126.97 55024.12 88888.00 2011-06-25 01:00:35.250 176 12661.75 126.95 55024.12 88888.00 2011-06-25 01:00:35.375 176 12661.83 127.00 55024.12 88888.00 2011-06-25 01:00:35.500 176 12661.88 127.03 55024.18 88888.00 2011-06-25 01:00:35.625 176 12661.92 127.00 55024.15 88888.00 2011-06-25 01:00:35.750 176 12661.90 126.95 55024.15 88888.00 2011-06-25 01:00:35.875 176 12661.95 126.95 55024.15 88888.00 2011-06-25 01:00:36.000 176 12661.90 126.95 55024.12 88888.00 2011-06-25 01:00:36.125 176 12661.88 126.97 55024.12 88888.00 2011-06-25 01:00:36.250 176 12661.77 126.97 55024.15 88888.00 2011-06-25 01:00:36.375 176 12661.80 126.97 55024.12 88888.00 2011-06-25 01:00:36.500 176 12661.88 127.00 55024.15 88888.00 2011-06-25 01:00:36.625 176 12661.85 126.97 55024.12 88888.00 2011-06-25 01:00:36.750 176 12661.83 127.00 55024.12 88888.00 2011-06-25 01:00:36.875 176 12661.83 127.00 55024.15 88888.00 2011-06-25 01:00:37.000 176 12661.92 126.97 55024.15 88888.00 2011-06-25 01:00:37.125 176 12661.95 126.97 55024.15 88888.00 2011-06-25 01:00:37.250 176 12661.88 127.00 55024.15 88888.00 2011-06-25 01:00:37.375 176 12661.85 126.97 55024.15 88888.00 2011-06-25 01:00:37.500 176 12661.80 126.97 55024.15 88888.00 2011-06-25 01:00:37.625 176 12661.88 127.00 55024.20 88888.00 2011-06-25 01:00:37.750 176 12661.92 127.00 55024.18 88888.00 2011-06-25 01:00:37.875 176 12661.88 126.97 55024.15 88888.00 2011-06-25 01:00:38.000 176 12661.83 127.00 55024.15 88888.00 2011-06-25 01:00:38.125 176 12661.75 126.92 55024.18 88888.00 2011-06-25 01:00:38.250 176 12661.73 126.92 55024.18 88888.00 2011-06-25 01:00:38.375 176 12661.75 126.92 55024.12 88888.00 2011-06-25 01:00:38.500 176 12661.77 126.95 55024.12 88888.00 2011-06-25 01:00:38.625 176 12661.75 126.97 55024.12 88888.00 2011-06-25 01:00:38.750 176 12661.73 126.97 55024.18 88888.00 2011-06-25 01:00:38.875 176 12661.80 127.00 55024.18 88888.00 2011-06-25 01:00:39.000 176 12661.75 127.00 55024.15 88888.00 2011-06-25 01:00:39.125 176 12661.65 126.95 55024.12 88888.00 2011-06-25 01:00:39.250 176 12661.60 126.95 55024.18 88888.00 2011-06-25 01:00:39.375 176 12661.65 126.97 55024.20 88888.00 2011-06-25 01:00:39.500 176 12661.70 126.97 55024.20 88888.00 2011-06-25 01:00:39.625 176 12661.67 126.90 55024.12 88888.00 2011-06-25 01:00:39.750 176 12661.65 126.92 55024.15 88888.00 2011-06-25 01:00:39.875 176 12661.60 126.97 55024.20 88888.00 2011-06-25 01:00:40.000 176 12661.60 126.97 55024.18 88888.00 2011-06-25 01:00:40.125 176 12661.60 126.95 55024.20 88888.00 2011-06-25 01:00:40.250 176 12661.58 126.92 55024.18 88888.00 2011-06-25 01:00:40.375 176 12661.58 126.95 55024.20 88888.00 2011-06-25 01:00:40.500 176 12661.52 126.92 55024.20 88888.00 2011-06-25 01:00:40.625 176 12661.55 126.92 55024.20 88888.00 2011-06-25 01:00:40.750 176 12661.60 126.92 55024.20 88888.00 2011-06-25 01:00:40.875 176 12661.60 126.97 55024.20 88888.00 2011-06-25 01:00:41.000 176 12661.62 126.95 55024.22 88888.00 2011-06-25 01:00:41.125 176 12661.60 126.92 55024.25 88888.00 2011-06-25 01:00:41.250 176 12661.58 126.92 55024.22 88888.00 2011-06-25 01:00:41.375 176 12661.55 126.95 55024.20 88888.00 2011-06-25 01:00:41.500 176 12661.62 126.92 55024.18 88888.00 2011-06-25 01:00:41.625 176 12661.62 126.90 55024.20 88888.00 2011-06-25 01:00:41.750 176 12661.58 126.92 55024.22 88888.00 2011-06-25 01:00:41.875 176 12661.55 126.95 55024.22 88888.00 2011-06-25 01:00:42.000 176 12661.52 126.92 55024.22 88888.00 2011-06-25 01:00:42.125 176 12661.52 126.90 55024.25 88888.00 2011-06-25 01:00:42.250 176 12661.48 126.88 55024.25 88888.00 2011-06-25 01:00:42.375 176 12661.50 126.88 55024.25 88888.00 2011-06-25 01:00:42.500 176 12661.55 126.92 55024.28 88888.00 2011-06-25 01:00:42.625 176 12661.60 126.95 55024.28 88888.00 2011-06-25 01:00:42.750 176 12661.65 126.95 55024.25 88888.00 2011-06-25 01:00:42.875 176 12661.65 126.92 55024.22 88888.00 2011-06-25 01:00:43.000 176 12661.55 126.90 55024.20 88888.00 2011-06-25 01:00:43.125 176 12661.50 126.88 55024.22 88888.00 2011-06-25 01:00:43.250 176 12661.55 126.90 55024.25 88888.00 2011-06-25 01:00:43.375 176 12661.60 126.92 55024.22 88888.00 2011-06-25 01:00:43.500 176 12661.58 126.88 55024.22 88888.00 2011-06-25 01:00:43.625 176 12661.58 126.92 55024.25 88888.00 2011-06-25 01:00:43.750 176 12661.55 126.92 55024.20 88888.00 2011-06-25 01:00:43.875 176 12661.60 126.90 55024.22 88888.00 2011-06-25 01:00:44.000 176 12661.58 126.88 55024.20 88888.00 2011-06-25 01:00:44.125 176 12661.60 126.90 55024.22 88888.00 2011-06-25 01:00:44.250 176 12661.62 126.90 55024.22 88888.00 2011-06-25 01:00:44.375 176 12661.60 126.88 55024.22 88888.00 2011-06-25 01:00:44.500 176 12661.58 126.88 55024.22 88888.00 2011-06-25 01:00:44.625 176 12661.58 126.85 55024.22 88888.00 2011-06-25 01:00:44.750 176 12661.58 126.88 55024.22 88888.00 2011-06-25 01:00:44.875 176 12661.55 126.90 55024.28 88888.00 2011-06-25 01:00:45.000 176 12661.58 126.90 55024.25 88888.00 2011-06-25 01:00:45.125 176 12661.52 126.88 55024.22 88888.00 2011-06-25 01:00:45.250 176 12661.48 126.90 55024.25 88888.00 2011-06-25 01:00:45.375 176 12661.48 126.90 55024.25 88888.00 2011-06-25 01:00:45.500 176 12661.45 126.88 55024.25 88888.00 2011-06-25 01:00:45.625 176 12661.48 126.85 55024.25 88888.00 2011-06-25 01:00:45.750 176 12661.52 126.85 55024.22 88888.00 2011-06-25 01:00:45.875 176 12661.50 126.83 55024.22 88888.00 2011-06-25 01:00:46.000 176 12661.48 126.83 55024.20 88888.00 2011-06-25 01:00:46.125 176 12661.42 126.83 55024.22 88888.00 2011-06-25 01:00:46.250 176 12661.45 126.80 55024.22 88888.00 2011-06-25 01:00:46.375 176 12661.50 126.83 55024.22 88888.00 2011-06-25 01:00:46.500 176 12661.58 126.88 55024.28 88888.00 2011-06-25 01:00:46.625 176 12661.62 126.88 55024.25 88888.00 2011-06-25 01:00:46.750 176 12661.62 126.85 55024.25 88888.00 2011-06-25 01:00:46.875 176 12661.67 126.88 55024.28 88888.00 2011-06-25 01:00:47.000 176 12661.67 126.88 55024.28 88888.00 2011-06-25 01:00:47.125 176 12661.67 126.83 55024.25 88888.00 2011-06-25 01:00:47.250 176 12661.60 126.83 55024.22 88888.00 2011-06-25 01:00:47.375 176 12661.62 126.85 55024.25 88888.00 2011-06-25 01:00:47.500 176 12661.70 126.88 55024.25 88888.00 2011-06-25 01:00:47.625 176 12661.70 126.85 55024.22 88888.00 2011-06-25 01:00:47.750 176 12661.60 126.85 55024.22 88888.00 2011-06-25 01:00:47.875 176 12661.58 126.83 55024.22 88888.00 2011-06-25 01:00:48.000 176 12661.58 126.85 55024.22 88888.00 2011-06-25 01:00:48.125 176 12661.58 126.85 55024.22 88888.00 2011-06-25 01:00:48.250 176 12661.55 126.80 55024.25 88888.00 2011-06-25 01:00:48.375 176 12661.60 126.85 55024.25 88888.00 2011-06-25 01:00:48.500 176 12661.58 126.88 55024.28 88888.00 2011-06-25 01:00:48.625 176 12661.55 126.90 55024.28 88888.00 2011-06-25 01:00:48.750 176 12661.55 126.88 55024.25 88888.00 2011-06-25 01:00:48.875 176 12661.55 126.88 55024.28 88888.00 2011-06-25 01:00:49.000 176 12661.60 126.85 55024.22 88888.00 2011-06-25 01:00:49.125 176 12661.52 126.83 55024.22 88888.00 2011-06-25 01:00:49.250 176 12661.58 126.83 55024.25 88888.00 2011-06-25 01:00:49.375 176 12661.62 126.80 55024.22 88888.00 2011-06-25 01:00:49.500 176 12661.62 126.80 55024.25 88888.00 2011-06-25 01:00:49.625 176 12661.58 126.85 55024.28 88888.00 2011-06-25 01:00:49.750 176 12661.58 126.85 55024.25 88888.00 2011-06-25 01:00:49.875 176 12661.62 126.83 55024.22 88888.00 2011-06-25 01:00:50.000 176 12661.67 126.90 55024.28 88888.00 2011-06-25 01:00:50.125 176 12661.67 126.90 55024.28 88888.00 2011-06-25 01:00:50.250 176 12661.60 126.85 55024.28 88888.00 2011-06-25 01:00:50.375 176 12661.58 126.80 55024.22 88888.00 2011-06-25 01:00:50.500 176 12661.58 126.80 55024.22 88888.00 2011-06-25 01:00:50.625 176 12661.60 126.80 55024.22 88888.00 2011-06-25 01:00:50.750 176 12661.60 126.88 55024.25 88888.00 2011-06-25 01:00:50.875 176 12661.60 126.88 55024.28 88888.00 2011-06-25 01:00:51.000 176 12661.58 126.88 55024.25 88888.00 2011-06-25 01:00:51.125 176 12661.55 126.85 55024.25 88888.00 2011-06-25 01:00:51.250 176 12661.58 126.83 55024.25 88888.00 2011-06-25 01:00:51.375 176 12661.60 126.80 55024.25 88888.00 2011-06-25 01:00:51.500 176 12661.55 126.83 55024.22 88888.00 2011-06-25 01:00:51.625 176 12661.52 126.83 55024.22 88888.00 2011-06-25 01:00:51.750 176 12661.58 126.85 55024.22 88888.00 2011-06-25 01:00:51.875 176 12661.62 126.83 55024.22 88888.00 2011-06-25 01:00:52.000 176 12661.60 126.78 55024.22 88888.00 2011-06-25 01:00:52.125 176 12661.58 126.83 55024.25 88888.00 2011-06-25 01:00:52.250 176 12661.67 126.88 55024.25 88888.00 2011-06-25 01:00:52.375 176 12661.67 126.85 55024.22 88888.00 2011-06-25 01:00:52.500 176 12661.67 126.80 55024.22 88888.00 2011-06-25 01:00:52.625 176 12661.67 126.85 55024.22 88888.00 2011-06-25 01:00:52.750 176 12661.62 126.83 55024.20 88888.00 2011-06-25 01:00:52.875 176 12661.58 126.80 55024.20 88888.00 2011-06-25 01:00:53.000 176 12661.60 126.83 55024.20 88888.00 2011-06-25 01:00:53.125 176 12661.62 126.88 55024.22 88888.00 2011-06-25 01:00:53.250 176 12661.60 126.83 55024.20 88888.00 2011-06-25 01:00:53.375 176 12661.62 126.85 55024.22 88888.00 2011-06-25 01:00:53.500 176 12661.62 126.83 55024.22 88888.00 2011-06-25 01:00:53.625 176 12661.65 126.83 55024.22 88888.00 2011-06-25 01:00:53.750 176 12661.62 126.80 55024.22 88888.00 2011-06-25 01:00:53.875 176 12661.65 126.85 55024.22 88888.00 2011-06-25 01:00:54.000 176 12661.65 126.85 55024.22 88888.00 2011-06-25 01:00:54.125 176 12661.65 126.83 55024.20 88888.00 2011-06-25 01:00:54.250 176 12661.70 126.85 55024.20 88888.00 2011-06-25 01:00:54.375 176 12661.77 126.83 55024.20 88888.00 2011-06-25 01:00:54.500 176 12661.77 126.85 55024.22 88888.00 2011-06-25 01:00:54.625 176 12661.73 126.92 55024.25 88888.00 2011-06-25 01:00:54.750 176 12661.67 126.92 55024.25 88888.00 2011-06-25 01:00:54.875 176 12661.65 126.88 55024.22 88888.00 2011-06-25 01:00:55.000 176 12661.65 126.80 55024.18 88888.00 2011-06-25 01:00:55.125 176 12661.65 126.85 55024.20 88888.00 2011-06-25 01:00:55.250 176 12661.62 126.88 55024.20 88888.00 2011-06-25 01:00:55.375 176 12661.55 126.88 55024.18 88888.00 2011-06-25 01:00:55.500 176 12661.60 126.90 55024.18 88888.00 2011-06-25 01:00:55.625 176 12661.70 126.90 55024.20 88888.00 2011-06-25 01:00:55.750 176 12661.70 126.90 55024.18 88888.00 2011-06-25 01:00:55.875 176 12661.67 126.85 55024.15 88888.00 2011-06-25 01:00:56.000 176 12661.70 126.88 55024.18 88888.00 2011-06-25 01:00:56.125 176 12661.70 126.85 55024.15 88888.00 2011-06-25 01:00:56.250 176 12661.67 126.83 55024.15 88888.00 2011-06-25 01:00:56.375 176 12661.70 126.88 55024.18 88888.00 2011-06-25 01:00:56.500 176 12661.67 126.85 55024.15 88888.00 2011-06-25 01:00:56.625 176 12661.77 126.90 55024.18 88888.00 2011-06-25 01:00:56.750 176 12661.80 126.90 55024.18 88888.00 2011-06-25 01:00:56.875 176 12661.77 126.88 55024.18 88888.00 2011-06-25 01:00:57.000 176 12661.77 126.88 55024.18 88888.00 2011-06-25 01:00:57.125 176 12661.83 126.90 55024.20 88888.00 2011-06-25 01:00:57.250 176 12661.77 126.88 55024.18 88888.00 2011-06-25 01:00:57.375 176 12661.83 126.90 55024.20 88888.00 2011-06-25 01:00:57.500 176 12661.77 126.92 55024.18 88888.00 2011-06-25 01:00:57.625 176 12661.73 126.92 55024.18 88888.00 2011-06-25 01:00:57.750 176 12661.77 126.95 55024.18 88888.00 2011-06-25 01:00:57.875 176 12661.83 126.92 55024.18 88888.00 2011-06-25 01:00:58.000 176 12661.85 126.90 55024.15 88888.00 2011-06-25 01:00:58.125 176 12661.90 126.92 55024.15 88888.00 2011-06-25 01:00:58.250 176 12661.92 126.90 55024.18 88888.00 2011-06-25 01:00:58.375 176 12661.92 126.90 55024.15 88888.00 2011-06-25 01:00:58.500 176 12661.90 126.90 55024.18 88888.00 2011-06-25 01:00:58.625 176 12661.88 126.92 55024.15 88888.00 2011-06-25 01:00:58.750 176 12661.92 126.90 55024.15 88888.00 2011-06-25 01:00:58.875 176 12661.92 126.92 55024.18 88888.00 2011-06-25 01:00:59.000 176 12661.95 126.90 55024.18 88888.00 2011-06-25 01:00:59.125 176 12661.92 126.92 55024.18 88888.00 2011-06-25 01:00:59.250 176 12661.92 126.90 55024.18 88888.00 2011-06-25 01:00:59.375 176 12661.98 126.88 55024.12 88888.00 2011-06-25 01:00:59.500 176 12662.00 126.90 55024.12 88888.00 2011-06-25 01:00:59.625 176 12662.08 126.90 55024.12 88888.00 2011-06-25 01:00:59.750 176 12662.10 126.88 55024.12 88888.00 2011-06-25 01:00:59.875 176 12662.05 126.90 55024.15 88888.00 2011-06-25 01:01:00.000 176 12662.02 126.92 55024.15 88888.00 2011-06-25 01:01:00.125 176 12662.00 126.92 55024.18 88888.00 2011-06-25 01:01:00.250 176 12662.05 126.92 55024.18 88888.00 2011-06-25 01:01:00.375 176 12662.08 126.90 55024.15 88888.00 2011-06-25 01:01:00.500 176 12662.10 126.90 55024.12 88888.00 2011-06-25 01:01:00.625 176 12662.12 126.88 55024.15 88888.00 2011-06-25 01:01:00.750 176 12662.12 126.88 55024.15 88888.00 2011-06-25 01:01:00.875 176 12662.12 126.92 55024.15 88888.00 2011-06-25 01:01:01.000 176 12662.10 126.90 55024.10 88888.00 2011-06-25 01:01:01.125 176 12662.12 126.90 55024.12 88888.00 2011-06-25 01:01:01.250 176 12662.15 126.90 55024.10 88888.00 2011-06-25 01:01:01.375 176 12662.15 126.92 55024.12 88888.00 2011-06-25 01:01:01.500 176 12662.10 126.92 55024.12 88888.00 2011-06-25 01:01:01.625 176 12662.10 126.90 55024.10 88888.00 2011-06-25 01:01:01.750 176 12662.12 126.95 55024.12 88888.00 2011-06-25 01:01:01.875 176 12662.15 126.95 55024.10 88888.00 2011-06-25 01:01:02.000 176 12662.17 126.92 55024.10 88888.00 2011-06-25 01:01:02.125 176 12662.20 126.92 55024.10 88888.00 2011-06-25 01:01:02.250 176 12662.17 126.92 55024.12 88888.00 2011-06-25 01:01:02.375 176 12662.15 126.95 55024.12 88888.00 2011-06-25 01:01:02.500 176 12662.15 126.97 55024.15 88888.00 2011-06-25 01:01:02.625 176 12662.17 126.92 55024.12 88888.00 2011-06-25 01:01:02.750 176 12662.23 126.90 55024.12 88888.00 2011-06-25 01:01:02.875 176 12662.23 126.95 55024.15 88888.00 2011-06-25 01:01:03.000 176 12662.20 126.95 55024.18 88888.00 2011-06-25 01:01:03.125 176 12662.17 126.97 55024.15 88888.00 2011-06-25 01:01:03.250 176 12662.15 126.90 55024.12 88888.00 2011-06-25 01:01:03.375 176 12662.17 126.90 55024.10 88888.00 2011-06-25 01:01:03.500 176 12662.20 126.92 55024.12 88888.00 2011-06-25 01:01:03.625 176 12662.25 126.95 55024.12 88888.00 2011-06-25 01:01:03.750 176 12662.23 126.97 55024.12 88888.00 2011-06-25 01:01:03.875 176 12662.20 126.97 55024.10 88888.00 2011-06-25 01:01:04.000 176 12662.23 126.97 55024.07 88888.00 2011-06-25 01:01:04.125 176 12662.30 126.97 55024.12 88888.00 2011-06-25 01:01:04.250 176 12662.25 126.97 55024.12 88888.00 2011-06-25 01:01:04.375 176 12662.25 126.97 55024.10 88888.00 2011-06-25 01:01:04.500 176 12662.30 127.00 55024.12 88888.00 2011-06-25 01:01:04.625 176 12662.33 126.97 55024.10 88888.00 2011-06-25 01:01:04.750 176 12662.33 126.95 55024.07 88888.00 2011-06-25 01:01:04.875 176 12662.33 126.97 55024.07 88888.00 2011-06-25 01:01:05.000 176 12662.30 126.97 55024.07 88888.00 2011-06-25 01:01:05.125 176 12662.27 126.95 55024.10 88888.00 2011-06-25 01:01:05.250 176 12662.23 126.90 55024.07 88888.00 2011-06-25 01:01:05.375 176 12662.33 126.97 55024.07 88888.00 2011-06-25 01:01:05.500 176 12662.38 127.00 55024.07 88888.00 2011-06-25 01:01:05.625 176 12662.33 127.00 55024.07 88888.00 2011-06-25 01:01:05.750 176 12662.40 127.00 55024.07 88888.00 2011-06-25 01:01:05.875 176 12662.45 126.97 55024.05 88888.00 2011-06-25 01:01:06.000 176 12662.38 126.95 55024.05 88888.00 2011-06-25 01:01:06.125 176 12662.35 126.95 55024.05 88888.00 2011-06-25 01:01:06.250 176 12662.33 126.92 55024.05 88888.00 2011-06-25 01:01:06.375 176 12662.33 126.92 55024.05 88888.00 2011-06-25 01:01:06.500 176 12662.35 126.97 55024.07 88888.00 2011-06-25 01:01:06.625 176 12662.40 127.00 55024.07 88888.00 2011-06-25 01:01:06.750 176 12662.40 127.00 55024.05 88888.00 2011-06-25 01:01:06.875 176 12662.45 126.97 55024.05 88888.00 2011-06-25 01:01:07.000 176 12662.52 126.97 55024.03 88888.00 2011-06-25 01:01:07.125 176 12662.50 127.00 55024.03 88888.00 2011-06-25 01:01:07.250 176 12662.48 127.03 55024.10 88888.00 2011-06-25 01:01:07.375 176 12662.50 127.05 55024.10 88888.00 2011-06-25 01:01:07.500 176 12662.45 127.03 55024.10 88888.00 2011-06-25 01:01:07.625 176 12662.45 127.00 55024.05 88888.00 2011-06-25 01:01:07.750 176 12662.45 127.05 55024.07 88888.00 2011-06-25 01:01:07.875 176 12662.42 127.05 55024.07 88888.00 2011-06-25 01:01:08.000 176 12662.35 127.00 55024.07 88888.00 2011-06-25 01:01:08.125 176 12662.33 127.00 55024.05 88888.00 2011-06-25 01:01:08.250 176 12662.38 127.03 55024.07 88888.00 2011-06-25 01:01:08.375 176 12662.45 127.05 55024.07 88888.00 2011-06-25 01:01:08.500 176 12662.42 127.03 55024.05 88888.00 2011-06-25 01:01:08.625 176 12662.38 127.03 55024.07 88888.00 2011-06-25 01:01:08.750 176 12662.40 127.03 55024.05 88888.00 2011-06-25 01:01:08.875 176 12662.42 127.03 55024.05 88888.00 2011-06-25 01:01:09.000 176 12662.35 127.00 55024.03 88888.00 2011-06-25 01:01:09.125 176 12662.30 127.00 55024.03 88888.00 2011-06-25 01:01:09.250 176 12662.35 127.00 55024.03 88888.00 2011-06-25 01:01:09.375 176 12662.48 127.03 55024.05 88888.00 2011-06-25 01:01:09.500 176 12662.45 127.03 55024.05 88888.00 2011-06-25 01:01:09.625 176 12662.42 127.03 55024.03 88888.00 2011-06-25 01:01:09.750 176 12662.48 127.03 55024.03 88888.00 2011-06-25 01:01:09.875 176 12662.48 127.03 55024.03 88888.00 2011-06-25 01:01:10.000 176 12662.42 126.97 55024.03 88888.00 2011-06-25 01:01:10.125 176 12662.40 127.00 55024.00 88888.00 2011-06-25 01:01:10.250 176 12662.45 126.97 55024.00 88888.00 2011-06-25 01:01:10.375 176 12662.50 127.03 55024.00 88888.00 2011-06-25 01:01:10.500 176 12662.48 127.05 55024.03 88888.00 2011-06-25 01:01:10.625 176 12662.45 127.05 55024.03 88888.00 2011-06-25 01:01:10.750 176 12662.45 127.08 55024.03 88888.00 2011-06-25 01:01:10.875 176 12662.42 127.10 55024.03 88888.00 2011-06-25 01:01:11.000 176 12662.42 127.08 55024.03 88888.00 2011-06-25 01:01:11.125 176 12662.50 127.10 55024.07 88888.00 2011-06-25 01:01:11.250 176 12662.50 127.10 55024.05 88888.00 2011-06-25 01:01:11.375 176 12662.48 127.05 55024.03 88888.00 2011-06-25 01:01:11.500 176 12662.48 127.00 55024.03 88888.00 2011-06-25 01:01:11.625 176 12662.50 127.03 55024.00 88888.00 2011-06-25 01:01:11.750 176 12662.48 127.05 55024.03 88888.00 2011-06-25 01:01:11.875 176 12662.42 127.05 55024.03 88888.00 2011-06-25 01:01:12.000 176 12662.38 127.03 55024.00 88888.00 2011-06-25 01:01:12.125 176 12662.42 127.00 55024.00 88888.00 2011-06-25 01:01:12.250 176 12662.42 127.05 55024.03 88888.00 2011-06-25 01:01:12.375 176 12662.45 127.08 55024.03 88888.00 2011-06-25 01:01:12.500 176 12662.45 127.08 55024.00 88888.00 2011-06-25 01:01:12.625 176 12662.45 127.05 55024.00 88888.00 2011-06-25 01:01:12.750 176 12662.50 127.05 55024.00 88888.00 2011-06-25 01:01:12.875 176 12662.48 127.08 55024.00 88888.00 2011-06-25 01:01:13.000 176 12662.50 127.03 55024.00 88888.00 2011-06-25 01:01:13.125 176 12662.50 127.03 55024.00 88888.00 2011-06-25 01:01:13.250 176 12662.48 127.03 55024.03 88888.00 2011-06-25 01:01:13.375 176 12662.52 127.12 55024.05 88888.00 2011-06-25 01:01:13.500 176 12662.52 127.12 55024.05 88888.00 2011-06-25 01:01:13.625 176 12662.50 127.12 55024.05 88888.00 2011-06-25 01:01:13.750 176 12662.45 127.08 55024.03 88888.00 2011-06-25 01:01:13.875 176 12662.48 127.05 55024.03 88888.00 2011-06-25 01:01:14.000 176 12662.50 127.05 55024.03 88888.00 2011-06-25 01:01:14.125 176 12662.50 127.08 55024.03 88888.00 2011-06-25 01:01:14.250 176 12662.50 127.08 55024.00 88888.00 2011-06-25 01:01:14.375 176 12662.50 127.08 55024.00 88888.00 2011-06-25 01:01:14.500 176 12662.45 127.05 55024.03 88888.00 2011-06-25 01:01:14.625 176 12662.50 127.05 55024.03 88888.00 2011-06-25 01:01:14.750 176 12662.55 127.10 55024.05 88888.00 2011-06-25 01:01:14.875 176 12662.52 127.08 55024.00 88888.00 2011-06-25 01:01:15.000 176 12662.45 127.05 55023.97 88888.00 2011-06-25 01:01:15.125 176 12662.48 127.03 55024.00 88888.00 2011-06-25 01:01:15.250 176 12662.50 127.05 55024.03 88888.00 2011-06-25 01:01:15.375 176 12662.55 127.10 55024.03 88888.00 2011-06-25 01:01:15.500 176 12662.58 127.15 55024.03 88888.00 2011-06-25 01:01:15.625 176 12662.60 127.12 55024.00 88888.00 2011-06-25 01:01:15.750 176 12662.60 127.12 55023.97 88888.00 2011-06-25 01:01:15.875 176 12662.58 127.12 55024.00 88888.00 2011-06-25 01:01:16.000 176 12662.50 127.12 55024.00 88888.00 2011-06-25 01:01:16.125 176 12662.45 127.12 55024.00 88888.00 2011-06-25 01:01:16.250 176 12662.48 127.10 55024.00 88888.00 2011-06-25 01:01:16.375 176 12662.52 127.10 55024.00 88888.00 2011-06-25 01:01:16.500 176 12662.55 127.08 55023.97 88888.00 2011-06-25 01:01:16.625 176 12662.55 127.12 55023.97 88888.00 2011-06-25 01:01:16.750 176 12662.55 127.12 55023.95 88888.00 2011-06-25 01:01:16.875 176 12662.52 127.12 55023.97 88888.00 2011-06-25 01:01:17.000 176 12662.52 127.12 55023.95 88888.00 2011-06-25 01:01:17.125 176 12662.52 127.12 55024.00 88888.00 2011-06-25 01:01:17.250 176 12662.55 127.15 55024.03 88888.00 2011-06-25 01:01:17.375 176 12662.62 127.17 55024.03 88888.00 2011-06-25 01:01:17.500 176 12662.62 127.17 55024.00 88888.00 2011-06-25 01:01:17.625 176 12662.60 127.15 55024.00 88888.00 2011-06-25 01:01:17.750 176 12662.62 127.15 55023.97 88888.00 2011-06-25 01:01:17.875 176 12662.62 127.17 55024.00 88888.00 2011-06-25 01:01:18.000 176 12662.62 127.17 55024.00 88888.00 2011-06-25 01:01:18.125 176 12662.65 127.15 55024.00 88888.00 2011-06-25 01:01:18.250 176 12662.62 127.12 55024.03 88888.00 2011-06-25 01:01:18.375 176 12662.60 127.15 55024.00 88888.00 2011-06-25 01:01:18.500 176 12662.60 127.20 55024.00 88888.00 2011-06-25 01:01:18.625 176 12662.62 127.20 55024.00 88888.00 2011-06-25 01:01:18.750 176 12662.60 127.20 55024.00 88888.00 2011-06-25 01:01:18.875 176 12662.65 127.22 55024.00 88888.00 2011-06-25 01:01:19.000 176 12662.55 127.22 55023.97 88888.00 2011-06-25 01:01:19.125 176 12662.48 127.17 55023.97 88888.00 2011-06-25 01:01:19.250 176 12662.48 127.17 55023.97 88888.00 2011-06-25 01:01:19.375 176 12662.50 127.20 55023.95 88888.00 2011-06-25 01:01:19.500 176 12662.58 127.20 55023.82 88888.00 2011-06-25 01:01:19.625 176 12662.60 127.22 55024.00 88888.00 2011-06-25 01:01:19.750 176 12662.62 127.28 55024.05 88888.00 2011-06-25 01:01:19.875 176 12662.65 127.25 55024.03 88888.00 2011-06-25 01:01:20.000 176 12662.60 127.22 55023.97 88888.00 2011-06-25 01:01:20.125 176 12662.55 127.20 55024.00 88888.00 2011-06-25 01:01:20.250 176 12662.65 127.22 55024.03 88888.00 2011-06-25 01:01:20.375 176 12662.70 127.25 55024.03 88888.00 2011-06-25 01:01:20.500 176 12662.67 127.20 55024.00 88888.00 2011-06-25 01:01:20.625 176 12662.65 127.20 55023.97 88888.00 2011-06-25 01:01:20.750 176 12662.65 127.25 55024.00 88888.00 2011-06-25 01:01:20.875 176 12662.73 127.25 55024.03 88888.00 2011-06-25 01:01:21.000 176 12662.67 127.28 55023.97 88888.00 2011-06-25 01:01:21.125 176 12662.65 127.25 55023.95 88888.00 2011-06-25 01:01:21.250 176 12662.60 127.25 55023.95 88888.00 2011-06-25 01:01:21.375 176 12662.58 127.28 55023.95 88888.00 2011-06-25 01:01:21.500 176 12662.60 127.25 55023.95 88888.00 2011-06-25 01:01:21.625 176 12662.60 127.22 55023.93 88888.00 2011-06-25 01:01:21.750 176 12662.55 127.20 55023.93 88888.00 2011-06-25 01:01:21.875 176 12662.55 127.22 55023.93 88888.00 2011-06-25 01:01:22.000 176 12662.58 127.25 55023.95 88888.00 2011-06-25 01:01:22.125 176 12662.62 127.30 55023.97 88888.00 2011-06-25 01:01:22.250 176 12662.67 127.28 55023.95 88888.00 2011-06-25 01:01:22.375 176 12662.70 127.28 55023.95 88888.00 2011-06-25 01:01:22.500 176 12662.67 127.25 55023.93 88888.00 2011-06-25 01:01:22.625 176 12662.67 127.28 55023.95 88888.00 2011-06-25 01:01:22.750 176 12662.70 127.28 55023.93 88888.00 2011-06-25 01:01:22.875 176 12662.62 127.25 55023.95 88888.00 2011-06-25 01:01:23.000 176 12662.60 127.30 55023.95 88888.00 2011-06-25 01:01:23.125 176 12662.65 127.30 55023.93 88888.00 2011-06-25 01:01:23.250 176 12662.65 127.25 55023.95 88888.00 2011-06-25 01:01:23.375 176 12662.65 127.28 55023.93 88888.00 2011-06-25 01:01:23.500 176 12662.65 127.28 55023.93 88888.00 2011-06-25 01:01:23.625 176 12662.65 127.25 55023.93 88888.00 2011-06-25 01:01:23.750 176 12662.70 127.28 55023.93 88888.00 2011-06-25 01:01:23.875 176 12662.70 127.30 55023.93 88888.00 2011-06-25 01:01:24.000 176 12662.70 127.28 55023.90 88888.00 2011-06-25 01:01:24.125 176 12662.70 127.28 55023.93 88888.00 2011-06-25 01:01:24.250 176 12662.75 127.33 55023.95 88888.00 2011-06-25 01:01:24.375 176 12662.85 127.38 55023.95 88888.00 2011-06-25 01:01:24.500 176 12662.83 127.42 55023.95 88888.00 2011-06-25 01:01:24.625 176 12662.83 127.38 55023.93 88888.00 2011-06-25 01:01:24.750 176 12662.80 127.38 55023.93 88888.00 2011-06-25 01:01:24.875 176 12662.80 127.35 55023.93 88888.00 2011-06-25 01:01:25.000 176 12662.85 127.38 55023.90 88888.00 2011-06-25 01:01:25.125 176 12662.80 127.40 55023.93 88888.00 2011-06-25 01:01:25.250 176 12662.75 127.40 55023.93 88888.00 2011-06-25 01:01:25.375 176 12662.75 127.40 55023.93 88888.00 2011-06-25 01:01:25.500 176 12662.83 127.40 55023.90 88888.00 2011-06-25 01:01:25.625 176 12662.83 127.40 55023.90 88888.00 2011-06-25 01:01:25.750 176 12662.77 127.40 55023.93 88888.00 2011-06-25 01:01:25.875 176 12662.80 127.40 55023.93 88888.00 2011-06-25 01:01:26.000 176 12662.77 127.40 55023.90 88888.00 2011-06-25 01:01:26.125 176 12662.77 127.42 55023.93 88888.00 2011-06-25 01:01:26.250 176 12662.77 127.38 55023.95 88888.00 2011-06-25 01:01:26.375 176 12662.80 127.38 55023.95 88888.00 2011-06-25 01:01:26.500 176 12662.77 127.38 55023.93 88888.00 2011-06-25 01:01:26.625 176 12662.80 127.38 55023.93 88888.00 2011-06-25 01:01:26.750 176 12662.83 127.38 55023.93 88888.00 2011-06-25 01:01:26.875 176 12662.88 127.40 55023.93 88888.00 2011-06-25 01:01:27.000 176 12662.83 127.38 55023.90 88888.00 2011-06-25 01:01:27.125 176 12662.83 127.42 55023.95 88888.00 2011-06-25 01:01:27.250 176 12662.88 127.40 55023.93 88888.00 2011-06-25 01:01:27.375 176 12662.92 127.35 55023.93 88888.00 2011-06-25 01:01:27.500 176 12662.90 127.38 55023.93 88888.00 2011-06-25 01:01:27.625 176 12662.85 127.42 55023.93 88888.00 2011-06-25 01:01:27.750 176 12662.88 127.42 55023.88 88888.00 2011-06-25 01:01:27.875 176 12662.88 127.45 55023.88 88888.00 2011-06-25 01:01:28.000 176 12662.90 127.45 55023.88 88888.00 2011-06-25 01:01:28.125 176 12662.92 127.45 55023.93 88888.00 2011-06-25 01:01:28.250 176 12662.88 127.45 55023.93 88888.00 2011-06-25 01:01:28.375 176 12662.88 127.47 55023.90 88888.00 2011-06-25 01:01:28.500 176 12662.92 127.45 55023.88 88888.00 2011-06-25 01:01:28.625 176 12662.90 127.42 55023.88 88888.00 2011-06-25 01:01:28.750 176 12662.88 127.38 55023.90 88888.00 2011-06-25 01:01:28.875 176 12662.85 127.40 55023.90 88888.00 2011-06-25 01:01:29.000 176 12662.83 127.45 55023.88 88888.00 2011-06-25 01:01:29.125 176 12662.88 127.45 55023.88 88888.00 2011-06-25 01:01:29.250 176 12662.88 127.42 55023.88 88888.00 2011-06-25 01:01:29.375 176 12662.90 127.47 55023.90 88888.00 2011-06-25 01:01:29.500 176 12662.95 127.47 55023.93 88888.00 2011-06-25 01:01:29.625 176 12662.95 127.47 55023.90 88888.00 2011-06-25 01:01:29.750 176 12662.88 127.42 55023.88 88888.00 2011-06-25 01:01:29.875 176 12662.88 127.42 55023.90 88888.00 2011-06-25 01:01:30.000 176 12662.95 127.45 55023.90 88888.00 2011-06-25 01:01:30.125 176 12663.02 127.47 55023.90 88888.00 2011-06-25 01:01:30.250 176 12663.02 127.47 55023.90 88888.00 2011-06-25 01:01:30.375 176 12662.95 127.47 55023.88 88888.00 2011-06-25 01:01:30.500 176 12662.98 127.50 55023.88 88888.00 2011-06-25 01:01:30.625 176 12663.00 127.53 55023.88 88888.00 2011-06-25 01:01:30.750 176 12662.95 127.50 55023.88 88888.00 2011-06-25 01:01:30.875 176 12662.98 127.53 55023.90 88888.00 2011-06-25 01:01:31.000 176 12663.00 127.53 55023.88 88888.00 2011-06-25 01:01:31.125 176 12662.95 127.50 55023.85 88888.00 2011-06-25 01:01:31.250 176 12662.95 127.50 55023.88 88888.00 2011-06-25 01:01:31.375 176 12663.00 127.53 55023.88 88888.00 2011-06-25 01:01:31.500 176 12663.00 127.50 55023.82 88888.00 2011-06-25 01:01:31.625 176 12662.95 127.45 55023.85 88888.00 2011-06-25 01:01:31.750 176 12662.92 127.45 55023.85 88888.00 2011-06-25 01:01:31.875 176 12662.95 127.42 55023.85 88888.00 2011-06-25 01:01:32.000 176 12663.00 127.47 55023.82 88888.00 2011-06-25 01:01:32.125 176 12663.00 127.50 55023.85 88888.00 2011-06-25 01:01:32.250 176 12662.98 127.50 55023.88 88888.00 2011-06-25 01:01:32.375 176 12663.02 127.53 55023.85 88888.00 2011-06-25 01:01:32.500 176 12663.05 127.53 55023.88 88888.00 2011-06-25 01:01:32.625 176 12663.08 127.50 55023.88 88888.00 2011-06-25 01:01:32.750 176 12663.05 127.45 55023.90 88888.00 2011-06-25 01:01:32.875 176 12663.00 127.45 55023.85 88888.00 2011-06-25 01:01:33.000 176 12663.02 127.47 55023.82 88888.00 2011-06-25 01:01:33.125 176 12663.08 127.50 55023.85 88888.00 2011-06-25 01:01:33.250 176 12663.05 127.50 55023.90 88888.00 2011-06-25 01:01:33.375 176 12663.08 127.55 55023.88 88888.00 2011-06-25 01:01:33.500 176 12663.08 127.55 55023.85 88888.00 2011-06-25 01:01:33.625 176 12662.98 127.53 55023.85 88888.00 2011-06-25 01:01:33.750 176 12662.98 127.50 55023.85 88888.00 2011-06-25 01:01:33.875 176 12663.05 127.53 55023.85 88888.00 2011-06-25 01:01:34.000 176 12663.08 127.50 55023.82 88888.00 2011-06-25 01:01:34.125 176 12663.08 127.50 55023.82 88888.00 2011-06-25 01:01:34.250 176 12663.00 127.47 55023.82 88888.00 2011-06-25 01:01:34.375 176 12663.00 127.53 55023.80 88888.00 2011-06-25 01:01:34.500 176 12663.08 127.53 55023.82 88888.00 2011-06-25 01:01:34.625 176 12663.12 127.58 55023.88 88888.00 2011-06-25 01:01:34.750 176 12663.12 127.60 55023.88 88888.00 2011-06-25 01:01:34.875 176 12663.10 127.55 55023.85 88888.00 2011-06-25 01:01:35.000 176 12663.05 127.50 55023.80 88888.00 2011-06-25 01:01:35.125 176 12663.10 127.47 55023.80 88888.00 2011-06-25 01:01:35.250 176 12663.08 127.45 55023.80 88888.00 2011-06-25 01:01:35.375 176 12663.08 127.47 55023.80 88888.00 2011-06-25 01:01:35.500 176 12663.10 127.53 55023.85 88888.00 2011-06-25 01:01:35.625 176 12663.17 127.53 55023.82 88888.00 2011-06-25 01:01:35.750 176 12663.17 127.53 55023.85 88888.00 2011-06-25 01:01:35.875 176 12663.17 127.53 55023.85 88888.00 2011-06-25 01:01:36.000 176 12663.12 127.50 55023.82 88888.00 2011-06-25 01:01:36.125 176 12663.08 127.50 55023.82 88888.00 2011-06-25 01:01:36.250 176 12663.08 127.53 55023.82 88888.00 2011-06-25 01:01:36.375 176 12663.15 127.55 55023.82 88888.00 2011-06-25 01:01:36.500 176 12663.15 127.50 55023.82 88888.00 2011-06-25 01:01:36.625 176 12663.15 127.53 55023.80 88888.00 2011-06-25 01:01:36.750 176 12663.17 127.53 55023.82 88888.00 2011-06-25 01:01:36.875 176 12663.17 127.53 55023.85 88888.00 2011-06-25 01:01:37.000 176 12663.15 127.50 55023.82 88888.00 2011-06-25 01:01:37.125 176 12663.17 127.50 55023.82 88888.00 2011-06-25 01:01:37.250 176 12663.17 127.53 55023.85 88888.00 2011-06-25 01:01:37.375 176 12663.23 127.58 55023.85 88888.00 2011-06-25 01:01:37.500 176 12663.23 127.58 55023.85 88888.00 2011-06-25 01:01:37.625 176 12663.23 127.53 55023.85 88888.00 2011-06-25 01:01:37.750 176 12663.10 127.53 55023.85 88888.00 2011-06-25 01:01:37.875 176 12663.10 127.55 55023.85 88888.00 2011-06-25 01:01:38.000 176 12663.12 127.55 55023.85 88888.00 2011-06-25 01:01:38.125 176 12663.10 127.47 55023.85 88888.00 2011-06-25 01:01:38.250 176 12663.08 127.50 55023.85 88888.00 2011-06-25 01:01:38.375 176 12663.12 127.53 55023.85 88888.00 2011-06-25 01:01:38.500 176 12663.10 127.53 55023.88 88888.00 2011-06-25 01:01:38.625 176 12663.10 127.53 55023.85 88888.00 2011-06-25 01:01:38.750 176 12663.08 127.53 55023.88 88888.00 2011-06-25 01:01:38.875 176 12663.10 127.58 55023.88 88888.00 2011-06-25 01:01:39.000 176 12663.12 127.58 55023.88 88888.00 2011-06-25 01:01:39.125 176 12663.05 127.55 55023.85 88888.00 2011-06-25 01:01:39.250 176 12662.98 127.50 55023.88 88888.00 2011-06-25 01:01:39.375 176 12662.98 127.53 55023.88 88888.00 2011-06-25 01:01:39.500 176 12662.98 127.55 55023.90 88888.00 2011-06-25 01:01:39.625 176 12662.90 127.55 55023.90 88888.00 2011-06-25 01:01:39.750 176 12662.85 127.53 55023.90 88888.00 2011-06-25 01:01:39.875 176 12662.88 127.53 55023.88 88888.00 2011-06-25 01:01:40.000 176 12662.95 127.53 55023.88 88888.00 2011-06-25 01:01:40.125 176 12662.90 127.55 55023.88 88888.00 2011-06-25 01:01:40.250 176 12662.90 127.55 55023.93 88888.00 2011-06-25 01:01:40.375 176 12662.92 127.55 55023.93 88888.00 2011-06-25 01:01:40.500 176 12662.95 127.55 55023.90 88888.00 2011-06-25 01:01:40.625 176 12662.95 127.53 55023.88 88888.00 2011-06-25 01:01:40.750 176 12662.92 127.53 55023.88 88888.00 2011-06-25 01:01:40.875 176 12662.90 127.50 55023.88 88888.00 2011-06-25 01:01:41.000 176 12662.90 127.55 55023.88 88888.00 2011-06-25 01:01:41.125 176 12662.90 127.55 55023.90 88888.00 2011-06-25 01:01:41.250 176 12662.90 127.53 55023.88 88888.00 2011-06-25 01:01:41.375 176 12662.92 127.53 55023.88 88888.00 2011-06-25 01:01:41.500 176 12662.95 127.58 55023.88 88888.00 2011-06-25 01:01:41.625 176 12662.90 127.60 55023.90 88888.00 2011-06-25 01:01:41.750 176 12662.92 127.55 55023.88 88888.00 2011-06-25 01:01:41.875 176 12662.90 127.58 55023.88 88888.00 2011-06-25 01:01:42.000 176 12662.90 127.58 55023.88 88888.00 2011-06-25 01:01:42.125 176 12662.90 127.62 55023.90 88888.00 2011-06-25 01:01:42.250 176 12662.92 127.62 55023.90 88888.00 2011-06-25 01:01:42.375 176 12662.90 127.60 55023.90 88888.00 2011-06-25 01:01:42.500 176 12662.88 127.58 55023.90 88888.00 2011-06-25 01:01:42.625 176 12662.88 127.60 55023.93 88888.00 2011-06-25 01:01:42.750 176 12662.88 127.60 55023.90 88888.00 2011-06-25 01:01:42.875 176 12662.83 127.60 55023.90 88888.00 2011-06-25 01:01:43.000 176 12662.75 127.60 55023.88 88888.00 2011-06-25 01:01:43.125 176 12662.80 127.62 55023.90 88888.00 2011-06-25 01:01:43.250 176 12662.83 127.65 55023.93 88888.00 2011-06-25 01:01:43.375 176 12662.88 127.65 55023.90 88888.00 2011-06-25 01:01:43.500 176 12662.83 127.62 55023.90 88888.00 2011-06-25 01:01:43.625 176 12662.83 127.60 55023.90 88888.00 2011-06-25 01:01:43.750 176 12662.88 127.60 55023.93 88888.00 2011-06-25 01:01:43.875 176 12662.95 127.62 55023.90 88888.00 2011-06-25 01:01:44.000 176 12662.90 127.62 55023.93 88888.00 2011-06-25 01:01:44.125 176 12662.85 127.65 55023.93 88888.00 2011-06-25 01:01:44.250 176 12662.77 127.62 55023.90 88888.00 2011-06-25 01:01:44.375 176 12662.75 127.65 55023.90 88888.00 2011-06-25 01:01:44.500 176 12662.85 127.65 55023.90 88888.00 2011-06-25 01:01:44.625 176 12662.85 127.67 55023.93 88888.00 2011-06-25 01:01:44.750 176 12662.77 127.67 55023.93 88888.00 2011-06-25 01:01:44.875 176 12662.75 127.67 55023.90 88888.00 2011-06-25 01:01:45.000 176 12662.77 127.70 55023.90 88888.00 2011-06-25 01:01:45.125 176 12662.77 127.67 55023.90 88888.00 2011-06-25 01:01:45.250 176 12662.80 127.67 55023.90 88888.00 2011-06-25 01:01:45.375 176 12662.80 127.70 55023.90 88888.00 2011-06-25 01:01:45.500 176 12662.70 127.67 55023.90 88888.00 2011-06-25 01:01:45.625 176 12662.62 127.72 55023.93 88888.00 2011-06-25 01:01:45.750 176 12662.67 127.75 55023.93 88888.00 2011-06-25 01:01:45.875 176 12662.70 127.72 55023.93 88888.00 2011-06-25 01:01:46.000 176 12662.70 127.75 55023.93 88888.00 2011-06-25 01:01:46.125 176 12662.62 127.75 55023.93 88888.00 2011-06-25 01:01:46.250 176 12662.65 127.75 55023.95 88888.00 2011-06-25 01:01:46.375 176 12662.65 127.72 55023.95 88888.00 2011-06-25 01:01:46.500 176 12662.67 127.70 55023.93 88888.00 2011-06-25 01:01:46.625 176 12662.65 127.72 55023.93 88888.00 2011-06-25 01:01:46.750 176 12662.67 127.75 55023.90 88888.00 2011-06-25 01:01:46.875 176 12662.62 127.75 55023.90 88888.00 2011-06-25 01:01:47.000 176 12662.60 127.78 55023.93 88888.00 2011-06-25 01:01:47.125 176 12662.65 127.85 55023.95 88888.00 2011-06-25 01:01:47.250 176 12662.55 127.80 55023.93 88888.00 2011-06-25 01:01:47.375 176 12662.52 127.80 55023.90 88888.00 2011-06-25 01:01:47.500 176 12662.62 127.80 55023.90 88888.00 2011-06-25 01:01:47.625 176 12662.67 127.83 55023.93 88888.00 2011-06-25 01:01:47.750 176 12662.67 127.85 55023.93 88888.00 2011-06-25 01:01:47.875 176 12662.70 127.88 55023.93 88888.00 2011-06-25 01:01:48.000 176 12662.67 127.88 55023.90 88888.00 2011-06-25 01:01:48.125 176 12662.65 127.85 55023.93 88888.00 2011-06-25 01:01:48.250 176 12662.67 127.85 55023.95 88888.00 2011-06-25 01:01:48.375 176 12662.73 127.88 55023.90 88888.00 2011-06-25 01:01:48.500 176 12662.77 127.85 55023.90 88888.00 2011-06-25 01:01:48.625 176 12662.75 127.85 55023.93 88888.00 2011-06-25 01:01:48.750 176 12662.65 127.83 55023.90 88888.00 2011-06-25 01:01:48.875 176 12662.60 127.80 55023.90 88888.00 2011-06-25 01:01:49.000 176 12662.65 127.88 55023.93 88888.00 2011-06-25 01:01:49.125 176 12662.65 127.88 55023.95 88888.00 2011-06-25 01:01:49.250 176 12662.62 127.83 55023.93 88888.00 2011-06-25 01:01:49.375 176 12662.67 127.88 55023.93 88888.00 2011-06-25 01:01:49.500 176 12662.67 127.92 55023.95 88888.00 2011-06-25 01:01:49.625 176 12662.67 127.92 55023.93 88888.00 2011-06-25 01:01:49.750 176 12662.67 127.92 55023.93 88888.00 2011-06-25 01:01:49.875 176 12662.67 127.95 55023.93 88888.00 2011-06-25 01:01:50.000 176 12662.62 127.97 55023.90 88888.00 2011-06-25 01:01:50.125 176 12662.58 127.95 55023.90 88888.00 2011-06-25 01:01:50.250 176 12662.58 127.92 55023.90 88888.00 2011-06-25 01:01:50.375 176 12662.65 127.97 55023.93 88888.00 2011-06-25 01:01:50.500 176 12662.67 128.03 55023.95 88888.00 2011-06-25 01:01:50.625 176 12662.67 128.03 55023.90 88888.00 2011-06-25 01:01:50.750 176 12662.67 128.03 55023.93 88888.00 2011-06-25 01:01:50.875 176 12662.70 128.05 55023.95 88888.00 2011-06-25 01:01:51.000 176 12662.75 128.03 55023.95 88888.00 2011-06-25 01:01:51.125 176 12662.75 128.03 55023.95 88888.00 2011-06-25 01:01:51.250 176 12662.70 128.03 55023.97 88888.00 2011-06-25 01:01:51.375 176 12662.75 128.07 55023.97 88888.00 2011-06-25 01:01:51.500 176 12662.75 128.07 55023.95 88888.00 2011-06-25 01:01:51.625 176 12662.67 128.05 55023.93 88888.00 2011-06-25 01:01:51.750 176 12662.67 128.00 55023.93 88888.00 2011-06-25 01:01:51.875 176 12662.70 128.03 55023.97 88888.00 2011-06-25 01:01:52.000 176 12662.75 128.05 55024.00 88888.00 2011-06-25 01:01:52.125 176 12662.77 128.05 55024.00 88888.00 2011-06-25 01:01:52.250 176 12662.70 128.03 55023.95 88888.00 2011-06-25 01:01:52.375 176 12662.73 128.07 55023.97 88888.00 2011-06-25 01:01:52.500 176 12662.75 128.10 55023.95 88888.00 2011-06-25 01:01:52.625 176 12662.73 128.07 55023.95 88888.00 2011-06-25 01:01:52.750 176 12662.67 128.00 55023.93 88888.00 2011-06-25 01:01:52.875 176 12662.60 128.03 55023.93 88888.00 2011-06-25 01:01:53.000 176 12662.60 128.07 55023.95 88888.00 2011-06-25 01:01:53.125 176 12662.62 128.07 55023.95 88888.00 2011-06-25 01:01:53.250 176 12662.60 128.03 55023.93 88888.00 2011-06-25 01:01:53.375 176 12662.58 128.05 55023.90 88888.00 2011-06-25 01:01:53.500 176 12662.60 128.05 55023.93 88888.00 2011-06-25 01:01:53.625 176 12662.62 128.10 55023.93 88888.00 2011-06-25 01:01:53.750 176 12662.65 128.15 55023.97 88888.00 2011-06-25 01:01:53.875 176 12662.62 128.15 55023.97 88888.00 2011-06-25 01:01:54.000 176 12662.62 128.12 55023.95 88888.00 2011-06-25 01:01:54.125 176 12662.70 128.12 55023.97 88888.00 2011-06-25 01:01:54.250 176 12662.75 128.07 55023.97 88888.00 2011-06-25 01:01:54.375 176 12662.73 128.10 55023.95 88888.00 2011-06-25 01:01:54.500 176 12662.70 128.10 55023.97 88888.00 2011-06-25 01:01:54.625 176 12662.70 128.10 55023.95 88888.00 2011-06-25 01:01:54.750 176 12662.62 128.12 55023.95 88888.00 2011-06-25 01:01:54.875 176 12662.58 128.12 55023.95 88888.00 2011-06-25 01:01:55.000 176 12662.58 128.12 55023.95 88888.00 2011-06-25 01:01:55.125 176 12662.60 128.12 55023.97 88888.00 2011-06-25 01:01:55.250 176 12662.62 128.12 55024.00 88888.00 2011-06-25 01:01:55.375 176 12662.62 128.10 55023.97 88888.00 2011-06-25 01:01:55.500 176 12662.62 128.12 55023.97 88888.00 2011-06-25 01:01:55.625 176 12662.70 128.15 55023.95 88888.00 2011-06-25 01:01:55.750 176 12662.67 128.15 55023.95 88888.00 2011-06-25 01:01:55.875 176 12662.67 128.12 55023.95 88888.00 2011-06-25 01:01:56.000 176 12662.73 128.12 55023.97 88888.00 2011-06-25 01:01:56.125 176 12662.75 128.12 55024.00 88888.00 2011-06-25 01:01:56.250 176 12662.75 128.15 55023.97 88888.00 2011-06-25 01:01:56.375 176 12662.73 128.18 55023.97 88888.00 2011-06-25 01:01:56.500 176 12662.65 128.15 55023.97 88888.00 2011-06-25 01:01:56.625 176 12662.62 128.10 55023.97 88888.00 2011-06-25 01:01:56.750 176 12662.65 128.05 55023.97 88888.00 2011-06-25 01:01:56.875 176 12662.75 128.10 55023.95 88888.00 2011-06-25 01:01:57.000 176 12662.83 128.10 55023.95 88888.00 2011-06-25 01:01:57.125 176 12662.83 128.10 55023.95 88888.00 2011-06-25 01:01:57.250 176 12662.77 128.07 55023.95 88888.00 2011-06-25 01:01:57.375 176 12662.75 128.12 55023.95 88888.00 2011-06-25 01:01:57.500 176 12662.73 128.10 55023.97 88888.00 2011-06-25 01:01:57.625 176 12662.73 128.10 55023.95 88888.00 2011-06-25 01:01:57.750 176 12662.75 128.10 55023.93 88888.00 2011-06-25 01:01:57.875 176 12662.80 128.10 55023.95 88888.00 2011-06-25 01:01:58.000 176 12662.90 128.12 55023.95 88888.00 2011-06-25 01:01:58.125 176 12662.88 128.12 55023.95 88888.00 2011-06-25 01:01:58.250 176 12662.80 128.07 55023.97 88888.00 2011-06-25 01:01:58.375 176 12662.77 128.07 55023.97 88888.00 2011-06-25 01:01:58.500 176 12662.77 128.05 55023.97 88888.00 2011-06-25 01:01:58.625 176 12662.83 128.05 55023.95 88888.00 2011-06-25 01:01:58.750 176 12662.83 128.03 55023.95 88888.00 2011-06-25 01:01:58.875 176 12662.80 128.00 55023.95 88888.00 2011-06-25 01:01:59.000 176 12662.80 128.03 55023.93 88888.00 2011-06-25 01:01:59.125 176 12662.85 128.05 55023.95 88888.00 2011-06-25 01:01:59.250 176 12662.90 128.05 55023.97 88888.00 2011-06-25 01:01:59.375 176 12662.90 128.03 55023.95 88888.00 2011-06-25 01:01:59.500 176 12662.85 128.03 55023.95 88888.00 2011-06-25 01:01:59.625 176 12662.88 128.03 55023.97 88888.00 2011-06-25 01:01:59.750 176 12662.92 128.03 55023.95 88888.00 2011-06-25 01:01:59.875 176 12662.98 128.03 55023.95 88888.00 2011-06-25 01:02:00.000 176 12663.05 128.00 55023.95 88888.00 2011-06-25 01:02:00.125 176 12663.08 128.00 55023.95 88888.00 2011-06-25 01:02:00.250 176 12663.02 127.97 55023.95 88888.00 2011-06-25 01:02:00.375 176 12663.05 128.00 55023.95 88888.00 2011-06-25 01:02:00.500 176 12663.08 128.00 55023.95 88888.00 2011-06-25 01:02:00.625 176 12663.05 128.00 55023.95 88888.00 2011-06-25 01:02:00.750 176 12662.98 128.00 55023.95 88888.00 2011-06-25 01:02:00.875 176 12663.02 127.97 55023.95 88888.00 2011-06-25 01:02:01.000 176 12663.05 127.92 55023.93 88888.00 2011-06-25 01:02:01.125 176 12663.00 127.90 55023.93 88888.00 2011-06-25 01:02:01.250 176 12663.00 127.85 55023.95 88888.00 2011-06-25 01:02:01.375 176 12663.10 127.90 55023.97 88888.00 2011-06-25 01:02:01.500 176 12663.20 127.95 55024.00 88888.00 2011-06-25 01:02:01.625 176 12663.17 127.95 55024.00 88888.00 2011-06-25 01:02:01.750 176 12663.10 127.90 55023.97 88888.00 2011-06-25 01:02:01.875 176 12663.10 127.90 55023.97 88888.00 2011-06-25 01:02:02.000 176 12663.17 127.88 55023.97 88888.00 2011-06-25 01:02:02.125 176 12663.20 127.88 55023.97 88888.00 2011-06-25 01:02:02.250 176 12663.15 127.88 55023.97 88888.00 2011-06-25 01:02:02.375 176 12663.17 127.85 55023.97 88888.00 2011-06-25 01:02:02.500 176 12663.23 127.85 55023.97 88888.00 2011-06-25 01:02:02.625 176 12663.23 127.85 55023.97 88888.00 2011-06-25 01:02:02.750 176 12663.20 127.85 55023.97 88888.00 2011-06-25 01:02:02.875 176 12663.17 127.83 55023.97 88888.00 2011-06-25 01:02:03.000 176 12663.17 127.78 55023.95 88888.00 2011-06-25 01:02:03.125 176 12663.17 127.78 55023.95 88888.00 2011-06-25 01:02:03.250 176 12663.20 127.75 55023.97 88888.00 2011-06-25 01:02:03.375 176 12663.20 127.72 55023.95 88888.00 2011-06-25 01:02:03.500 176 12663.15 127.70 55023.93 88888.00 2011-06-25 01:02:03.625 176 12663.15 127.75 55023.95 88888.00 2011-06-25 01:02:03.750 176 12663.15 127.80 55023.97 88888.00 2011-06-25 01:02:03.875 176 12663.17 127.75 55023.95 88888.00 2011-06-25 01:02:04.000 176 12663.23 127.75 55023.95 88888.00 2011-06-25 01:02:04.125 176 12663.33 127.75 55023.97 88888.00 2011-06-25 01:02:04.250 176 12663.30 127.72 55023.95 88888.00 2011-06-25 01:02:04.375 176 12663.30 127.72 55023.95 88888.00 2011-06-25 01:02:04.500 176 12663.25 127.70 55023.95 88888.00 2011-06-25 01:02:04.625 176 12663.27 127.70 55023.97 88888.00 2011-06-25 01:02:04.750 176 12663.30 127.65 55023.95 88888.00 2011-06-25 01:02:04.875 176 12663.25 127.65 55023.95 88888.00 2011-06-25 01:02:05.000 176 12663.23 127.65 55023.97 88888.00 2011-06-25 01:02:05.125 176 12663.25 127.62 55023.97 88888.00 2011-06-25 01:02:05.250 176 12663.27 127.55 55023.93 88888.00 2011-06-25 01:02:05.375 176 12663.30 127.55 55023.90 88888.00 2011-06-25 01:02:05.500 176 12663.33 127.58 55023.95 88888.00 2011-06-25 01:02:05.625 176 12663.33 127.55 55023.95 88888.00 2011-06-25 01:02:05.750 176 12663.38 127.55 55023.97 88888.00 2011-06-25 01:02:05.875 176 12663.45 127.53 55023.95 88888.00 2011-06-25 01:02:06.000 176 12663.48 127.53 55023.95 88888.00 2011-06-25 01:02:06.125 176 12663.42 127.50 55023.95 88888.00 2011-06-25 01:02:06.250 176 12663.35 127.45 55023.97 88888.00 2011-06-25 01:02:06.375 176 12663.38 127.50 55023.97 88888.00 2011-06-25 01:02:06.500 176 12663.40 127.47 55023.97 88888.00 2011-06-25 01:02:06.625 176 12663.42 127.45 55023.95 88888.00 2011-06-25 01:02:06.750 176 12663.45 127.47 55023.97 88888.00 2011-06-25 01:02:06.875 176 12663.45 127.45 55024.00 88888.00 2011-06-25 01:02:07.000 176 12663.50 127.45 55023.97 88888.00 2011-06-25 01:02:07.125 176 12663.50 127.47 55023.97 88888.00 2011-06-25 01:02:07.250 176 12663.48 127.45 55023.97 88888.00 2011-06-25 01:02:07.375 176 12663.50 127.40 55023.97 88888.00 2011-06-25 01:02:07.500 176 12663.50 127.40 55023.97 88888.00 2011-06-25 01:02:07.625 176 12663.50 127.38 55023.97 88888.00 2011-06-25 01:02:07.750 176 12663.55 127.33 55023.95 88888.00 2011-06-25 01:02:07.875 176 12663.58 127.30 55023.95 88888.00 2011-06-25 01:02:08.000 176 12663.55 127.30 55023.97 88888.00 2011-06-25 01:02:08.125 176 12663.55 127.33 55024.00 88888.00 2011-06-25 01:02:08.250 176 12663.52 127.28 55023.97 88888.00 2011-06-25 01:02:08.375 176 12663.52 127.25 55023.97 88888.00 2011-06-25 01:02:08.500 176 12663.58 127.28 55023.95 88888.00 2011-06-25 01:02:08.625 176 12663.62 127.30 55023.95 88888.00 2011-06-25 01:02:08.750 176 12663.65 127.25 55023.97 88888.00 2011-06-25 01:02:08.875 176 12663.60 127.25 55023.97 88888.00 2011-06-25 01:02:09.000 176 12663.62 127.22 55023.95 88888.00 2011-06-25 01:02:09.125 176 12663.67 127.22 55023.97 88888.00 2011-06-25 01:02:09.250 176 12663.62 127.20 55023.97 88888.00 2011-06-25 01:02:09.375 176 12663.67 127.22 55023.95 88888.00 2011-06-25 01:02:09.500 176 12663.73 127.22 55023.97 88888.00 2011-06-25 01:02:09.625 176 12663.73 127.22 55023.95 88888.00 2011-06-25 01:02:09.750 176 12663.77 127.22 55023.97 88888.00 2011-06-25 01:02:09.875 176 12663.80 127.22 55023.97 88888.00 2011-06-25 01:02:10.000 176 12663.75 127.20 55023.97 88888.00 2011-06-25 01:02:10.125 176 12663.77 127.17 55023.95 88888.00 2011-06-25 01:02:10.250 176 12663.80 127.15 55023.97 88888.00 2011-06-25 01:02:10.375 176 12663.80 127.17 55023.95 88888.00 2011-06-25 01:02:10.500 176 12663.75 127.20 55023.97 88888.00 2011-06-25 01:02:10.625 176 12663.67 127.15 55024.00 88888.00 2011-06-25 01:02:10.750 176 12663.75 127.17 55024.03 88888.00 2011-06-25 01:02:10.875 176 12663.83 127.17 55024.03 88888.00 2011-06-25 01:02:11.000 176 12663.77 127.12 55023.97 88888.00 2011-06-25 01:02:11.125 176 12663.73 127.10 55024.00 88888.00 2011-06-25 01:02:11.250 176 12663.77 127.12 55024.00 88888.00 2011-06-25 01:02:11.375 176 12663.75 127.12 55023.97 88888.00 2011-06-25 01:02:11.500 176 12663.80 127.12 55023.97 88888.00 2011-06-25 01:02:11.625 176 12663.90 127.12 55023.97 88888.00 2011-06-25 01:02:11.750 176 12663.85 127.12 55023.97 88888.00 2011-06-25 01:02:11.875 176 12663.80 127.12 55024.00 88888.00 2011-06-25 01:02:12.000 176 12663.85 127.15 55024.00 88888.00 2011-06-25 01:02:12.125 176 12663.92 127.17 55024.00 88888.00 2011-06-25 01:02:12.250 176 12663.90 127.12 55023.97 88888.00 2011-06-25 01:02:12.375 176 12663.80 127.15 55023.97 88888.00 2011-06-25 01:02:12.500 176 12663.73 127.10 55023.95 88888.00 2011-06-25 01:02:12.625 176 12663.73 127.10 55023.97 88888.00 2011-06-25 01:02:12.750 176 12663.83 127.15 55024.00 88888.00 2011-06-25 01:02:12.875 176 12663.88 127.15 55024.00 88888.00 2011-06-25 01:02:13.000 176 12663.77 127.10 55023.95 88888.00 2011-06-25 01:02:13.125 176 12663.70 127.05 55023.97 88888.00 2011-06-25 01:02:13.250 176 12663.77 127.10 55024.00 88888.00 2011-06-25 01:02:13.375 176 12663.83 127.10 55024.00 88888.00 2011-06-25 01:02:13.500 176 12663.75 127.12 55024.00 88888.00 2011-06-25 01:02:13.625 176 12663.77 127.15 55024.00 88888.00 2011-06-25 01:02:13.750 176 12663.83 127.10 55023.97 88888.00 2011-06-25 01:02:13.875 176 12663.85 127.10 55023.97 88888.00 2011-06-25 01:02:14.000 176 12663.83 127.12 55024.00 88888.00 2011-06-25 01:02:14.125 176 12663.80 127.15 55024.00 88888.00 2011-06-25 01:02:14.250 176 12663.83 127.12 55024.00 88888.00 2011-06-25 01:02:14.375 176 12663.92 127.15 55024.00 88888.00 2011-06-25 01:02:14.500 176 12663.90 127.15 55024.03 88888.00 2011-06-25 01:02:14.625 176 12663.88 127.15 55024.03 88888.00 2011-06-25 01:02:14.750 176 12663.88 127.15 55024.03 88888.00 2011-06-25 01:02:14.875 176 12663.85 127.15 55024.03 88888.00 2011-06-25 01:02:15.000 176 12663.80 127.15 55024.00 88888.00 2011-06-25 01:02:15.125 176 12663.80 127.12 55024.00 88888.00 2011-06-25 01:02:15.250 176 12663.77 127.15 55024.00 88888.00 2011-06-25 01:02:15.375 176 12663.77 127.12 55024.03 88888.00 2011-06-25 01:02:15.500 176 12663.80 127.10 55024.00 88888.00 2011-06-25 01:02:15.625 176 12663.77 127.12 55024.00 88888.00 2011-06-25 01:02:15.750 176 12663.83 127.12 55024.03 88888.00 2011-06-25 01:02:15.875 176 12663.88 127.12 55024.00 88888.00 2011-06-25 01:02:16.000 176 12663.80 127.12 55024.00 88888.00 2011-06-25 01:02:16.125 176 12663.75 127.12 55024.03 88888.00 2011-06-25 01:02:16.250 176 12663.70 127.10 55024.03 88888.00 2011-06-25 01:02:16.375 176 12663.73 127.15 55024.05 88888.00 2011-06-25 01:02:16.500 176 12663.73 127.15 55024.05 88888.00 2011-06-25 01:02:16.625 176 12663.67 127.15 55024.03 88888.00 2011-06-25 01:02:16.750 176 12663.62 127.15 55024.03 88888.00 2011-06-25 01:02:16.875 176 12663.65 127.17 55024.03 88888.00 2011-06-25 01:02:17.000 176 12663.70 127.15 55024.00 88888.00 2011-06-25 01:02:17.125 176 12663.70 127.17 55024.03 88888.00 2011-06-25 01:02:17.250 176 12663.62 127.15 55024.03 88888.00 2011-06-25 01:02:17.375 176 12663.58 127.15 55024.00 88888.00 2011-06-25 01:02:17.500 176 12663.55 127.17 55024.00 88888.00 2011-06-25 01:02:17.625 176 12663.65 127.20 55024.03 88888.00 2011-06-25 01:02:17.750 176 12663.62 127.20 55024.03 88888.00 2011-06-25 01:02:17.875 176 12663.55 127.17 55024.03 88888.00 2011-06-25 01:02:18.000 176 12663.55 127.15 55024.00 88888.00 2011-06-25 01:02:18.125 176 12663.60 127.20 55024.03 88888.00 2011-06-25 01:02:18.250 176 12663.62 127.22 55024.03 88888.00 2011-06-25 01:02:18.375 176 12663.65 127.22 55024.03 88888.00 2011-06-25 01:02:18.500 176 12663.55 127.17 55023.97 88888.00 2011-06-25 01:02:18.625 176 12663.52 127.20 55024.00 88888.00 2011-06-25 01:02:18.750 176 12663.58 127.25 55024.03 88888.00 2011-06-25 01:02:18.875 176 12663.58 127.28 55024.05 88888.00 2011-06-25 01:02:19.000 176 12663.58 127.22 55024.03 88888.00 2011-06-25 01:02:19.125 176 12663.60 127.22 55024.03 88888.00 2011-06-25 01:02:19.250 176 12663.58 127.22 55024.05 88888.00 2011-06-25 01:02:19.375 176 12663.62 127.25 55024.05 88888.00 2011-06-25 01:02:19.500 176 12663.60 127.25 55024.05 88888.00 2011-06-25 01:02:19.625 176 12663.52 127.20 55024.03 88888.00 2011-06-25 01:02:19.750 176 12663.45 127.20 55024.00 88888.00 2011-06-25 01:02:19.875 176 12663.45 127.25 55024.00 88888.00 2011-06-25 01:02:20.000 176 12663.48 127.25 55023.97 88888.00 2011-06-25 01:02:20.125 176 12663.48 127.25 55024.00 88888.00 2011-06-25 01:02:20.250 176 12663.48 127.33 55024.05 88888.00 2011-06-25 01:02:20.375 176 12663.52 127.28 55024.05 88888.00 2011-06-25 01:02:20.500 176 12663.52 127.28 55024.03 88888.00 2011-06-25 01:02:20.625 176 12663.55 127.30 55024.05 88888.00 2011-06-25 01:02:20.750 176 12663.60 127.33 55024.05 88888.00 2011-06-25 01:02:20.875 176 12663.65 127.35 55024.05 88888.00 2011-06-25 01:02:21.000 176 12663.67 127.33 55024.05 88888.00 2011-06-25 01:02:21.125 176 12663.62 127.30 55024.03 88888.00 2011-06-25 01:02:21.250 176 12663.65 127.33 55024.05 88888.00 2011-06-25 01:02:21.375 176 12663.67 127.40 55024.05 88888.00 2011-06-25 01:02:21.500 176 12663.65 127.38 55024.05 88888.00 2011-06-25 01:02:21.625 176 12663.60 127.35 55024.03 88888.00 2011-06-25 01:02:21.750 176 12663.62 127.38 55024.07 88888.00 2011-06-25 01:02:21.875 176 12663.60 127.38 55024.05 88888.00 2011-06-25 01:02:22.000 176 12663.55 127.35 55024.03 88888.00 2011-06-25 01:02:22.125 176 12663.52 127.33 55024.03 88888.00 2011-06-25 01:02:22.250 176 12663.50 127.35 55024.05 88888.00 2011-06-25 01:02:22.375 176 12663.52 127.40 55024.07 88888.00 2011-06-25 01:02:22.500 176 12663.45 127.40 55024.07 88888.00 2011-06-25 01:02:22.625 176 12663.40 127.38 55024.07 88888.00 2011-06-25 01:02:22.750 176 12663.45 127.40 55024.05 88888.00 2011-06-25 01:02:22.875 176 12663.55 127.40 55024.07 88888.00 2011-06-25 01:02:23.000 176 12663.58 127.40 55024.05 88888.00 2011-06-25 01:02:23.125 176 12663.50 127.42 55024.05 88888.00 2011-06-25 01:02:23.250 176 12663.52 127.38 55024.07 88888.00 2011-06-25 01:02:23.375 176 12663.55 127.40 55024.07 88888.00 2011-06-25 01:02:23.500 176 12663.52 127.42 55024.05 88888.00 2011-06-25 01:02:23.625 176 12663.48 127.40 55024.05 88888.00 2011-06-25 01:02:23.750 176 12663.45 127.45 55024.07 88888.00 2011-06-25 01:02:23.875 176 12663.52 127.47 55024.10 88888.00 2011-06-25 01:02:24.000 176 12663.55 127.47 55024.07 88888.00 2011-06-25 01:02:24.125 176 12663.52 127.42 55024.07 88888.00 2011-06-25 01:02:24.250 176 12663.52 127.42 55024.07 88888.00 2011-06-25 01:02:24.375 176 12663.58 127.42 55024.07 88888.00 2011-06-25 01:02:24.500 176 12663.58 127.45 55024.07 88888.00 2011-06-25 01:02:24.625 176 12663.52 127.47 55024.10 88888.00 2011-06-25 01:02:24.750 176 12663.50 127.47 55024.10 88888.00 2011-06-25 01:02:24.875 176 12663.45 127.50 55024.07 88888.00 2011-06-25 01:02:25.000 176 12663.42 127.55 55024.07 88888.00 2011-06-25 01:02:25.125 176 12663.48 127.53 55024.07 88888.00 2011-06-25 01:02:25.250 176 12663.48 127.45 55024.07 88888.00 2011-06-25 01:02:25.375 176 12663.50 127.47 55024.05 88888.00 2011-06-25 01:02:25.500 176 12663.55 127.45 55024.07 88888.00 2011-06-25 01:02:25.625 176 12663.52 127.42 55024.05 88888.00 2011-06-25 01:02:25.750 176 12663.48 127.50 55024.07 88888.00 2011-06-25 01:02:25.875 176 12663.52 127.53 55024.07 88888.00 2011-06-25 01:02:26.000 176 12663.55 127.58 55024.05 88888.00 2011-06-25 01:02:26.125 176 12663.52 127.53 55024.07 88888.00 2011-06-25 01:02:26.250 176 12663.50 127.55 55024.07 88888.00 2011-06-25 01:02:26.375 176 12663.52 127.58 55024.07 88888.00 2011-06-25 01:02:26.500 176 12663.45 127.55 55024.07 88888.00 2011-06-25 01:02:26.625 176 12663.42 127.55 55024.07 88888.00 2011-06-25 01:02:26.750 176 12663.42 127.55 55024.05 88888.00 2011-06-25 01:02:26.875 176 12663.48 127.55 55024.07 88888.00 2011-06-25 01:02:27.000 176 12663.45 127.55 55024.05 88888.00 2011-06-25 01:02:27.125 176 12663.50 127.55 55024.07 88888.00 2011-06-25 01:02:27.250 176 12663.50 127.53 55024.10 88888.00 2011-06-25 01:02:27.375 176 12663.52 127.58 55024.10 88888.00 2011-06-25 01:02:27.500 176 12663.55 127.60 55024.10 88888.00 2011-06-25 01:02:27.625 176 12663.55 127.58 55024.07 88888.00 2011-06-25 01:02:27.750 176 12663.58 127.53 55024.05 88888.00 2011-06-25 01:02:27.875 176 12663.52 127.53 55024.07 88888.00 2011-06-25 01:02:28.000 176 12663.58 127.53 55024.03 88888.00 2011-06-25 01:02:28.125 176 12663.65 127.53 55024.05 88888.00 2011-06-25 01:02:28.250 176 12663.65 127.55 55024.07 88888.00 2011-06-25 01:02:28.375 176 12663.62 127.55 55024.07 88888.00 2011-06-25 01:02:28.500 176 12663.60 127.55 55024.05 88888.00 2011-06-25 01:02:28.625 176 12663.62 127.58 55024.07 88888.00 2011-06-25 01:02:28.750 176 12663.60 127.55 55024.07 88888.00 2011-06-25 01:02:28.875 176 12663.65 127.55 55024.07 88888.00 2011-06-25 01:02:29.000 176 12663.62 127.50 55024.07 88888.00 2011-06-25 01:02:29.125 176 12663.62 127.53 55024.07 88888.00 2011-06-25 01:02:29.250 176 12663.65 127.58 55024.10 88888.00 2011-06-25 01:02:29.375 176 12663.67 127.60 55024.10 88888.00 2011-06-25 01:02:29.500 176 12663.70 127.58 55024.10 88888.00 2011-06-25 01:02:29.625 176 12663.70 127.55 55024.07 88888.00 2011-06-25 01:02:29.750 176 12663.62 127.55 55024.07 88888.00 2011-06-25 01:02:29.875 176 12663.60 127.53 55024.07 88888.00 2011-06-25 01:02:30.000 176 12663.62 127.53 55024.07 88888.00 2011-06-25 01:02:30.125 176 12663.67 127.55 55024.10 88888.00 2011-06-25 01:02:30.250 176 12663.62 127.58 55024.07 88888.00 2011-06-25 01:02:30.375 176 12663.60 127.58 55024.10 88888.00 2011-06-25 01:02:30.500 176 12663.65 127.58 55024.12 88888.00 2011-06-25 01:02:30.625 176 12663.67 127.60 55024.07 88888.00 2011-06-25 01:02:30.750 176 12663.62 127.58 55024.07 88888.00 2011-06-25 01:02:30.875 176 12663.65 127.50 55024.07 88888.00 2011-06-25 01:02:31.000 176 12663.73 127.53 55024.10 88888.00 2011-06-25 01:02:31.125 176 12663.75 127.53 55024.10 88888.00 2011-06-25 01:02:31.250 176 12663.67 127.50 55024.10 88888.00 2011-06-25 01:02:31.375 176 12663.65 127.47 55024.12 88888.00 2011-06-25 01:02:31.500 176 12663.65 127.47 55024.10 88888.00 2011-06-25 01:02:31.625 176 12663.62 127.42 55024.10 88888.00 2011-06-25 01:02:31.750 176 12663.65 127.40 55024.10 88888.00 2011-06-25 01:02:31.875 176 12663.70 127.42 55024.10 88888.00 2011-06-25 01:02:32.000 176 12663.77 127.47 55024.12 88888.00 2011-06-25 01:02:32.125 176 12663.77 127.50 55024.15 88888.00 2011-06-25 01:02:32.250 176 12663.73 127.42 55024.12 88888.00 2011-06-25 01:02:32.375 176 12663.75 127.40 55024.07 88888.00 2011-06-25 01:02:32.500 176 12663.77 127.42 55024.10 88888.00 2011-06-25 01:02:32.625 176 12663.75 127.40 55024.10 88888.00 2011-06-25 01:02:32.750 176 12663.73 127.40 55024.10 88888.00 2011-06-25 01:02:32.875 176 12663.80 127.42 55024.12 88888.00 2011-06-25 01:02:33.000 176 12663.77 127.45 55024.18 88888.00 2011-06-25 01:02:33.125 176 12663.85 127.47 55024.18 88888.00 2011-06-25 01:02:33.250 176 12663.88 127.38 55024.10 88888.00 2011-06-25 01:02:33.375 176 12663.90 127.33 55024.10 88888.00 2011-06-25 01:02:33.500 176 12663.83 127.33 55024.10 88888.00 2011-06-25 01:02:33.625 176 12663.83 127.33 55024.10 88888.00 2011-06-25 01:02:33.750 176 12663.80 127.35 55024.10 88888.00 2011-06-25 01:02:33.875 176 12663.80 127.35 55024.07 88888.00 2011-06-25 01:02:34.000 176 12663.83 127.30 55024.07 88888.00 2011-06-25 01:02:34.125 176 12663.88 127.30 55024.10 88888.00 2011-06-25 01:02:34.250 176 12663.88 127.33 55024.10 88888.00 2011-06-25 01:02:34.375 176 12663.85 127.30 55024.10 88888.00 2011-06-25 01:02:34.500 176 12663.88 127.33 55024.07 88888.00 2011-06-25 01:02:34.625 176 12663.88 127.30 55024.07 88888.00 2011-06-25 01:02:34.750 176 12663.85 127.28 55024.07 88888.00 2011-06-25 01:02:34.875 176 12663.90 127.25 55024.10 88888.00 2011-06-25 01:02:35.000 176 12664.00 127.30 55024.12 88888.00 2011-06-25 01:02:35.125 176 12664.02 127.25 55024.12 88888.00 2011-06-25 01:02:35.250 176 12664.00 127.22 55024.10 88888.00 2011-06-25 01:02:35.375 176 12663.98 127.25 55024.12 88888.00 2011-06-25 01:02:35.500 176 12663.88 127.22 55024.10 88888.00 2011-06-25 01:02:35.625 176 12663.85 127.20 55024.10 88888.00 2011-06-25 01:02:35.750 176 12663.92 127.25 55024.12 88888.00 2011-06-25 01:02:35.875 176 12663.92 127.25 55024.10 88888.00 2011-06-25 01:02:36.000 176 12663.92 127.22 55024.07 88888.00 2011-06-25 01:02:36.125 176 12663.98 127.20 55024.10 88888.00 2011-06-25 01:02:36.250 176 12663.95 127.17 55024.07 88888.00 2011-06-25 01:02:36.375 176 12663.98 127.17 55024.07 88888.00 2011-06-25 01:02:36.500 176 12663.98 127.22 55024.10 88888.00 2011-06-25 01:02:36.625 176 12663.95 127.20 55024.12 88888.00 2011-06-25 01:02:36.750 176 12663.92 127.15 55024.07 88888.00 2011-06-25 01:02:36.875 176 12663.98 127.15 55024.10 88888.00 2011-06-25 01:02:37.000 176 12664.05 127.17 55024.10 88888.00 2011-06-25 01:02:37.125 176 12664.08 127.15 55024.12 88888.00 2011-06-25 01:02:37.250 176 12664.02 127.10 55024.10 88888.00 2011-06-25 01:02:37.375 176 12663.98 127.10 55024.10 88888.00 2011-06-25 01:02:37.500 176 12664.05 127.10 55024.07 88888.00 2011-06-25 01:02:37.625 176 12664.10 127.10 55024.10 88888.00 2011-06-25 01:02:37.750 176 12664.15 127.12 55024.10 88888.00 2011-06-25 01:02:37.875 176 12664.20 127.12 55024.10 88888.00 2011-06-25 01:02:38.000 176 12664.20 127.12 55024.07 88888.00 2011-06-25 01:02:38.125 176 12664.20 127.10 55024.10 88888.00 2011-06-25 01:02:38.250 176 12664.23 127.10 55024.10 88888.00 2011-06-25 01:02:38.375 176 12664.20 127.10 55024.10 88888.00 2011-06-25 01:02:38.500 176 12664.12 127.08 55024.05 88888.00 2011-06-25 01:02:38.625 176 12664.12 127.05 55024.07 88888.00 2011-06-25 01:02:38.750 176 12664.15 127.05 55024.10 88888.00 2011-06-25 01:02:38.875 176 12664.15 127.03 55024.10 88888.00 2011-06-25 01:02:39.000 176 12664.20 127.08 55024.10 88888.00 2011-06-25 01:02:39.125 176 12664.25 127.08 55024.05 88888.00 2011-06-25 01:02:39.250 176 12664.27 127.00 55024.03 88888.00 2011-06-25 01:02:39.375 176 12664.27 127.05 55024.05 88888.00 2011-06-25 01:02:39.500 176 12664.25 127.05 55024.05 88888.00 2011-06-25 01:02:39.625 176 12664.20 127.03 55024.05 88888.00 2011-06-25 01:02:39.750 176 12664.23 127.05 55024.07 88888.00 2011-06-25 01:02:39.875 176 12664.30 127.05 55024.07 88888.00 2011-06-25 01:02:40.000 176 12664.30 127.00 55024.05 88888.00 2011-06-25 01:02:40.125 176 12664.23 126.97 55024.07 88888.00 2011-06-25 01:02:40.250 176 12664.23 126.97 55024.07 88888.00 2011-06-25 01:02:40.375 176 12664.25 126.97 55024.07 88888.00 2011-06-25 01:02:40.500 176 12664.27 126.95 55024.05 88888.00 2011-06-25 01:02:40.625 176 12664.30 126.92 55024.05 88888.00 2011-06-25 01:02:40.750 176 12664.33 126.92 55024.05 88888.00 2011-06-25 01:02:40.875 176 12664.25 126.88 55024.03 88888.00 2011-06-25 01:02:41.000 176 12664.25 126.90 55024.03 88888.00 2011-06-25 01:02:41.125 176 12664.35 126.95 55024.07 88888.00 2011-06-25 01:02:41.250 176 12664.42 126.95 55024.07 88888.00 2011-06-25 01:02:41.375 176 12664.45 126.97 55024.07 88888.00 2011-06-25 01:02:41.500 176 12664.40 126.97 55024.07 88888.00 2011-06-25 01:02:41.625 176 12664.38 126.97 55024.10 88888.00 2011-06-25 01:02:41.750 176 12664.45 126.97 55024.07 88888.00 2011-06-25 01:02:41.875 176 12664.40 126.95 55024.07 88888.00 2011-06-25 01:02:42.000 176 12664.30 126.92 55024.05 88888.00 2011-06-25 01:02:42.125 176 12664.33 126.92 55024.07 88888.00 2011-06-25 01:02:42.250 176 12664.35 126.90 55024.05 88888.00 2011-06-25 01:02:42.375 176 12664.38 126.90 55024.05 88888.00 2011-06-25 01:02:42.500 176 12664.35 126.90 55024.05 88888.00 2011-06-25 01:02:42.625 176 12664.30 126.92 55024.05 88888.00 2011-06-25 01:02:42.750 176 12664.35 126.95 55024.07 88888.00 2011-06-25 01:02:42.875 176 12664.40 126.97 55024.07 88888.00 2011-06-25 01:02:43.000 176 12664.42 126.95 55024.07 88888.00 2011-06-25 01:02:43.125 176 12664.42 126.95 55024.10 88888.00 2011-06-25 01:02:43.250 176 12664.40 126.88 55024.05 88888.00 2011-06-25 01:02:43.375 176 12664.38 126.85 55024.03 88888.00 2011-06-25 01:02:43.500 176 12664.45 126.85 55024.07 88888.00 2011-06-25 01:02:43.625 176 12664.48 126.90 55024.07 88888.00 2011-06-25 01:02:43.750 176 12664.45 126.90 55024.07 88888.00 2011-06-25 01:02:43.875 176 12664.50 126.92 55024.05 88888.00 2011-06-25 01:02:44.000 176 12664.50 126.92 55024.05 88888.00 2011-06-25 01:02:44.125 176 12664.40 126.92 55024.07 88888.00 2011-06-25 01:02:44.250 176 12664.38 126.90 55024.07 88888.00 2011-06-25 01:02:44.375 176 12664.42 126.88 55024.07 88888.00 2011-06-25 01:02:44.500 176 12664.45 126.90 55024.10 88888.00 2011-06-25 01:02:44.625 176 12664.48 126.88 55024.10 88888.00 2011-06-25 01:02:44.750 176 12664.45 126.90 55024.07 88888.00 2011-06-25 01:02:44.875 176 12664.48 126.90 55024.07 88888.00 2011-06-25 01:02:45.000 176 12664.48 126.88 55024.05 88888.00 2011-06-25 01:02:45.125 176 12664.45 126.92 55024.07 88888.00 2011-06-25 01:02:45.250 176 12664.48 126.92 55024.07 88888.00 2011-06-25 01:02:45.375 176 12664.52 126.92 55024.07 88888.00 2011-06-25 01:02:45.500 176 12664.58 126.85 55024.07 88888.00 2011-06-25 01:02:45.625 176 12664.62 126.83 55024.05 88888.00 2011-06-25 01:02:45.750 176 12664.65 126.88 55024.07 88888.00 2011-06-25 01:02:45.875 176 12664.67 126.92 55024.12 88888.00 2011-06-25 01:02:46.000 176 12664.58 126.90 55024.05 88888.00 2011-06-25 01:02:46.125 176 12664.58 126.85 55024.05 88888.00 2011-06-25 01:02:46.250 176 12664.55 126.85 55024.07 88888.00 2011-06-25 01:02:46.375 176 12664.58 126.88 55024.07 88888.00 2011-06-25 01:02:46.500 176 12664.60 126.88 55024.07 88888.00 2011-06-25 01:02:46.625 176 12664.60 126.85 55024.07 88888.00 2011-06-25 01:02:46.750 176 12664.58 126.88 55024.07 88888.00 2011-06-25 01:02:46.875 176 12664.55 126.90 55024.07 88888.00 2011-06-25 01:02:47.000 176 12664.58 126.90 55024.07 88888.00 2011-06-25 01:02:47.125 176 12664.58 126.90 55024.07 88888.00 2011-06-25 01:02:47.250 176 12664.48 126.85 55024.05 88888.00 2011-06-25 01:02:47.375 176 12664.50 126.85 55024.03 88888.00 2011-06-25 01:02:47.500 176 12664.55 126.92 55024.05 88888.00 2011-06-25 01:02:47.625 176 12664.58 126.95 55024.07 88888.00 2011-06-25 01:02:47.750 176 12664.60 126.95 55024.07 88888.00 2011-06-25 01:02:47.875 176 12664.58 126.92 55024.10 88888.00 2011-06-25 01:02:48.000 176 12664.55 126.90 55024.07 88888.00 2011-06-25 01:02:48.125 176 12664.55 126.90 55024.05 88888.00 2011-06-25 01:02:48.250 176 12664.55 126.90 55024.03 88888.00 2011-06-25 01:02:48.375 176 12664.60 126.90 55024.05 88888.00 2011-06-25 01:02:48.500 176 12664.55 126.90 55024.05 88888.00 2011-06-25 01:02:48.625 176 12664.50 126.90 55024.07 88888.00 2011-06-25 01:02:48.750 176 12664.55 126.92 55024.10 88888.00 2011-06-25 01:02:48.875 176 12664.62 126.92 55024.07 88888.00 2011-06-25 01:02:49.000 176 12664.60 126.92 55024.07 88888.00 2011-06-25 01:02:49.125 176 12664.60 126.92 55024.10 88888.00 2011-06-25 01:02:49.250 176 12664.60 126.90 55024.10 88888.00 2011-06-25 01:02:49.375 176 12664.60 126.90 55024.12 88888.00 2011-06-25 01:02:49.500 176 12664.60 126.90 55024.12 88888.00 2011-06-25 01:02:49.625 176 12664.60 126.88 55024.10 88888.00 2011-06-25 01:02:49.750 176 12664.60 126.90 55024.10 88888.00 2011-06-25 01:02:49.875 176 12664.62 126.92 55024.12 88888.00 2011-06-25 01:02:50.000 176 12664.65 126.92 55024.10 88888.00 2011-06-25 01:02:50.125 176 12664.65 126.90 55024.10 88888.00 2011-06-25 01:02:50.250 176 12664.58 126.92 55024.10 88888.00 2011-06-25 01:02:50.375 176 12664.55 126.92 55024.12 88888.00 2011-06-25 01:02:50.500 176 12664.52 126.90 55024.10 88888.00 2011-06-25 01:02:50.625 176 12664.58 126.90 55024.12 88888.00 2011-06-25 01:02:50.750 176 12664.58 126.90 55024.12 88888.00 2011-06-25 01:02:50.875 176 12664.55 126.90 55024.12 88888.00 2011-06-25 01:02:51.000 176 12664.50 126.90 55024.10 88888.00 2011-06-25 01:02:51.125 176 12664.55 126.92 55024.10 88888.00 2011-06-25 01:02:51.250 176 12664.58 126.90 55024.10 88888.00 2011-06-25 01:02:51.375 176 12664.58 126.92 55024.10 88888.00 2011-06-25 01:02:51.500 176 12664.50 126.95 55024.10 88888.00 2011-06-25 01:02:51.625 176 12664.50 126.92 55024.10 88888.00 2011-06-25 01:02:51.750 176 12664.60 126.95 55024.12 88888.00 2011-06-25 01:02:51.875 176 12664.62 126.95 55024.12 88888.00 2011-06-25 01:02:52.000 176 12664.58 126.90 55024.12 88888.00 2011-06-25 01:02:52.125 176 12664.52 126.90 55024.12 88888.00 2011-06-25 01:02:52.250 176 12664.55 126.92 55024.12 88888.00 2011-06-25 01:02:52.375 176 12664.58 126.95 55024.12 88888.00 2011-06-25 01:02:52.500 176 12664.58 126.92 55024.10 88888.00 2011-06-25 01:02:52.625 176 12664.55 126.92 55024.12 88888.00 2011-06-25 01:02:52.750 176 12664.58 126.92 55024.15 88888.00 2011-06-25 01:02:52.875 176 12664.50 126.88 55024.12 88888.00 2011-06-25 01:02:53.000 176 12664.45 126.88 55024.12 88888.00 2011-06-25 01:02:53.125 176 12664.48 126.88 55024.10 88888.00 2011-06-25 01:02:53.250 176 12664.42 126.88 55024.12 88888.00 2011-06-25 01:02:53.375 176 12664.42 126.92 55024.12 88888.00 2011-06-25 01:02:53.500 176 12664.40 126.95 55024.15 88888.00 2011-06-25 01:02:53.625 176 12664.38 126.95 55024.18 88888.00 2011-06-25 01:02:53.750 176 12664.40 126.95 55024.18 88888.00 2011-06-25 01:02:53.875 176 12664.38 126.92 55024.15 88888.00 2011-06-25 01:02:54.000 176 12664.33 126.90 55024.12 88888.00 2011-06-25 01:02:54.125 176 12664.35 126.90 55024.18 88888.00 2011-06-25 01:02:54.250 176 12664.33 126.90 55024.20 88888.00 2011-06-25 01:02:54.375 176 12664.35 126.85 55024.18 88888.00 2011-06-25 01:02:54.500 176 12664.35 126.85 55024.15 88888.00 2011-06-25 01:02:54.625 176 12664.35 126.88 55024.18 88888.00 2011-06-25 01:02:54.750 176 12664.33 126.90 55024.20 88888.00 2011-06-25 01:02:54.875 176 12664.25 126.88 55024.18 88888.00 2011-06-25 01:02:55.000 176 12664.20 126.88 55024.18 88888.00 2011-06-25 01:02:55.125 176 12664.15 126.85 55024.18 88888.00 2011-06-25 01:02:55.250 176 12664.15 126.88 55024.18 88888.00 2011-06-25 01:02:55.375 176 12664.25 126.92 55024.18 88888.00 2011-06-25 01:02:55.500 176 12664.30 126.95 55024.18 88888.00 2011-06-25 01:02:55.625 176 12664.25 126.90 55024.18 88888.00 2011-06-25 01:02:55.750 176 12664.17 126.85 55024.18 88888.00 2011-06-25 01:02:55.875 176 12664.17 126.88 55024.18 88888.00 2011-06-25 01:02:56.000 176 12664.23 126.88 55024.20 88888.00 2011-06-25 01:02:56.125 176 12664.35 126.90 55024.20 88888.00 2011-06-25 01:02:56.250 176 12664.30 126.85 55024.22 88888.00 2011-06-25 01:02:56.375 176 12664.25 126.90 55024.22 88888.00 2011-06-25 01:02:56.500 176 12664.20 126.92 55024.22 88888.00 2011-06-25 01:02:56.625 176 12664.17 126.90 55024.20 88888.00 2011-06-25 01:02:56.750 176 12664.20 126.85 55024.18 88888.00 2011-06-25 01:02:56.875 176 12664.12 126.83 55024.18 88888.00 2011-06-25 01:02:57.000 176 12664.20 126.83 55024.20 88888.00 2011-06-25 01:02:57.125 176 12664.20 126.85 55024.22 88888.00 2011-06-25 01:02:57.250 176 12664.12 126.83 55024.22 88888.00 2011-06-25 01:02:57.375 176 12664.17 126.85 55024.22 88888.00 2011-06-25 01:02:57.500 176 12664.15 126.85 55024.22 88888.00 2011-06-25 01:02:57.625 176 12664.10 126.85 55024.22 88888.00 2011-06-25 01:02:57.750 176 12664.10 126.83 55024.20 88888.00 2011-06-25 01:02:57.875 176 12664.15 126.83 55024.20 88888.00 2011-06-25 01:02:58.000 176 12664.12 126.85 55024.22 88888.00 2011-06-25 01:02:58.125 176 12664.10 126.85 55024.28 88888.00 2011-06-25 01:02:58.250 176 12664.05 126.85 55024.28 88888.00 2011-06-25 01:02:58.375 176 12664.02 126.85 55024.25 88888.00 2011-06-25 01:02:58.500 176 12664.02 126.80 55024.25 88888.00 2011-06-25 01:02:58.625 176 12664.00 126.80 55024.28 88888.00 2011-06-25 01:02:58.750 176 12663.98 126.85 55024.28 88888.00 2011-06-25 01:02:58.875 176 12664.00 126.80 55024.25 88888.00 2011-06-25 01:02:59.000 176 12663.92 126.78 55024.20 88888.00 2011-06-25 01:02:59.125 176 12663.98 126.80 55024.28 88888.00 2011-06-25 01:02:59.250 176 12663.92 126.83 55024.32 88888.00 2011-06-25 01:02:59.375 176 12663.95 126.85 55024.32 88888.00 2011-06-25 01:02:59.500 176 12663.95 126.85 55024.32 88888.00 2011-06-25 01:02:59.625 176 12663.98 126.88 55024.32 88888.00 2011-06-25 01:02:59.750 176 12663.98 126.85 55024.32 88888.00 2011-06-25 01:02:59.875 176 12663.88 126.80 55024.30 88888.00 2011-06-25 01:03:00.000 176 12663.90 126.78 55024.30 88888.00 2011-06-25 01:03:00.125 176 12663.98 126.80 55024.32 88888.00 2011-06-25 01:03:00.250 176 12663.98 126.80 55024.32 88888.00 2011-06-25 01:03:00.375 176 12663.95 126.80 55024.30 88888.00 2011-06-25 01:03:00.500 176 12663.98 126.80 55024.35 88888.00 2011-06-25 01:03:00.625 176 12663.95 126.80 55024.35 88888.00 2011-06-25 01:03:00.750 176 12663.92 126.80 55024.32 88888.00 2011-06-25 01:03:00.875 176 12663.92 126.83 55024.32 88888.00 2011-06-25 01:03:01.000 176 12663.88 126.85 55024.32 88888.00 2011-06-25 01:03:01.125 176 12663.88 126.83 55024.32 88888.00 2011-06-25 01:03:01.250 176 12663.83 126.80 55024.30 88888.00 2011-06-25 01:03:01.375 176 12663.90 126.83 55024.30 88888.00 2011-06-25 01:03:01.500 176 12663.98 126.83 55024.30 88888.00 2011-06-25 01:03:01.625 176 12664.00 126.83 55024.32 88888.00 2011-06-25 01:03:01.750 176 12663.92 126.83 55024.32 88888.00 2011-06-25 01:03:01.875 176 12663.88 126.80 55024.30 88888.00 2011-06-25 01:03:02.000 176 12663.92 126.83 55024.32 88888.00 2011-06-25 01:03:02.125 176 12663.92 126.80 55024.35 88888.00 2011-06-25 01:03:02.250 176 12663.90 126.78 55024.32 88888.00 2011-06-25 01:03:02.375 176 12663.90 126.78 55024.32 88888.00 2011-06-25 01:03:02.500 176 12663.88 126.78 55024.35 88888.00 2011-06-25 01:03:02.625 176 12663.88 126.83 55024.35 88888.00 2011-06-25 01:03:02.750 176 12663.88 126.83 55024.38 88888.00 2011-06-25 01:03:02.875 176 12663.90 126.80 55024.38 88888.00 2011-06-25 01:03:03.000 176 12663.95 126.78 55024.38 88888.00 2011-06-25 01:03:03.125 176 12663.92 126.85 55024.40 88888.00 2011-06-25 01:03:03.250 176 12663.88 126.80 55024.35 88888.00 2011-06-25 01:03:03.375 176 12663.88 126.78 55024.32 88888.00 2011-06-25 01:03:03.500 176 12663.90 126.75 55024.35 88888.00 2011-06-25 01:03:03.625 176 12663.92 126.85 55024.38 88888.00 2011-06-25 01:03:03.750 176 12663.90 126.85 55024.40 88888.00 2011-06-25 01:03:03.875 176 12663.90 126.83 55024.40 88888.00 2011-06-25 01:03:04.000 176 12663.80 126.83 55024.38 88888.00 2011-06-25 01:03:04.125 176 12663.73 126.83 55024.38 88888.00 2011-06-25 01:03:04.250 176 12663.70 126.80 55024.40 88888.00 2011-06-25 01:03:04.375 176 12663.73 126.80 55024.40 88888.00 2011-06-25 01:03:04.500 176 12663.75 126.85 55024.40 88888.00 2011-06-25 01:03:04.625 176 12663.73 126.83 55024.43 88888.00 2011-06-25 01:03:04.750 176 12663.67 126.83 55024.40 88888.00 2011-06-25 01:03:04.875 176 12663.70 126.78 55024.40 88888.00 2011-06-25 01:03:05.000 176 12663.73 126.78 55024.40 88888.00 2011-06-25 01:03:05.125 176 12663.73 126.75 55024.38 88888.00 2011-06-25 01:03:05.250 176 12663.65 126.75 55024.43 88888.00 2011-06-25 01:03:05.375 176 12663.70 126.80 55024.43 88888.00 2011-06-25 01:03:05.500 176 12663.65 126.83 55024.43 88888.00 2011-06-25 01:03:05.625 176 12663.62 126.80 55024.43 88888.00 2011-06-25 01:03:05.750 176 12663.67 126.78 55024.40 88888.00 2011-06-25 01:03:05.875 176 12663.70 126.80 55024.38 88888.00 2011-06-25 01:03:06.000 176 12663.77 126.80 55024.38 88888.00 2011-06-25 01:03:06.125 176 12663.75 126.83 55024.38 88888.00 2011-06-25 01:03:06.250 176 12663.70 126.80 55024.35 88888.00 2011-06-25 01:03:06.375 176 12663.70 126.80 55024.32 88888.00 2011-06-25 01:03:06.500 176 12663.65 126.80 55024.38 88888.00 2011-06-25 01:03:06.625 176 12663.65 126.78 55024.38 88888.00 2011-06-25 01:03:06.750 176 12663.67 126.80 55024.40 88888.00 2011-06-25 01:03:06.875 176 12663.67 126.80 55024.43 88888.00 2011-06-25 01:03:07.000 176 12663.67 126.80 55024.40 88888.00 2011-06-25 01:03:07.125 176 12663.70 126.83 55024.40 88888.00 2011-06-25 01:03:07.250 176 12663.67 126.78 55024.40 88888.00 2011-06-25 01:03:07.375 176 12663.75 126.80 55024.40 88888.00 2011-06-25 01:03:07.500 176 12663.75 126.78 55024.40 88888.00 2011-06-25 01:03:07.625 176 12663.73 126.75 55024.43 88888.00 2011-06-25 01:03:07.750 176 12663.73 126.75 55024.43 88888.00 2011-06-25 01:03:07.875 176 12663.73 126.75 55024.43 88888.00 2011-06-25 01:03:08.000 176 12663.75 126.75 55024.43 88888.00 2011-06-25 01:03:08.125 176 12663.70 126.75 55024.40 88888.00 2011-06-25 01:03:08.250 176 12663.67 126.75 55024.43 88888.00 2011-06-25 01:03:08.375 176 12663.60 126.72 55024.45 88888.00 2011-06-25 01:03:08.500 176 12663.62 126.72 55024.45 88888.00 2011-06-25 01:03:08.625 176 12663.67 126.72 55024.45 88888.00 2011-06-25 01:03:08.750 176 12663.70 126.72 55024.45 88888.00 2011-06-25 01:03:08.875 176 12663.73 126.72 55024.43 88888.00 2011-06-25 01:03:09.000 176 12663.70 126.72 55024.40 88888.00 2011-06-25 01:03:09.125 176 12663.65 126.70 55024.45 88888.00 2011-06-25 01:03:09.250 176 12663.62 126.67 55024.43 88888.00 2011-06-25 01:03:09.375 176 12663.70 126.70 55024.43 88888.00 2011-06-25 01:03:09.500 176 12663.70 126.67 55024.43 88888.00 2011-06-25 01:03:09.625 176 12663.67 126.67 55024.43 88888.00 2011-06-25 01:03:09.750 176 12663.73 126.67 55024.45 88888.00 2011-06-25 01:03:09.875 176 12663.73 126.70 55024.47 88888.00 2011-06-25 01:03:10.000 176 12663.67 126.72 55024.47 88888.00 2011-06-25 01:03:10.125 176 12663.62 126.67 55024.43 88888.00 2011-06-25 01:03:10.250 176 12663.60 126.65 55024.45 88888.00 2011-06-25 01:03:10.375 176 12663.62 126.65 55024.43 88888.00 2011-06-25 01:03:10.500 176 12663.62 126.65 55024.45 88888.00 2011-06-25 01:03:10.625 176 12663.62 126.67 55024.47 88888.00 2011-06-25 01:03:10.750 176 12663.67 126.62 55024.45 88888.00 2011-06-25 01:03:10.875 176 12663.65 126.60 55024.43 88888.00 2011-06-25 01:03:11.000 176 12663.60 126.62 55024.43 88888.00 2011-06-25 01:03:11.125 176 12663.58 126.60 55024.40 88888.00 2011-06-25 01:03:11.250 176 12663.52 126.55 55024.43 88888.00 2011-06-25 01:03:11.375 176 12663.60 126.60 55024.45 88888.00 2011-06-25 01:03:11.500 176 12663.65 126.65 55024.45 88888.00 2011-06-25 01:03:11.625 176 12663.67 126.60 55024.45 88888.00 2011-06-25 01:03:11.750 176 12663.70 126.62 55024.45 88888.00 2011-06-25 01:03:11.875 176 12663.73 126.65 55024.50 88888.00 2011-06-25 01:03:12.000 176 12663.70 126.65 55024.47 88888.00 2011-06-25 01:03:12.125 176 12663.65 126.62 55024.47 88888.00 2011-06-25 01:03:12.250 176 12663.67 126.60 55024.47 88888.00 2011-06-25 01:03:12.375 176 12663.65 126.58 55024.45 88888.00 2011-06-25 01:03:12.500 176 12663.62 126.55 55024.45 88888.00 2011-06-25 01:03:12.625 176 12663.70 126.55 55024.45 88888.00 2011-06-25 01:03:12.750 176 12663.75 126.58 55024.45 88888.00 2011-06-25 01:03:12.875 176 12663.73 126.55 55024.47 88888.00 2011-06-25 01:03:13.000 176 12663.73 126.58 55024.45 88888.00 2011-06-25 01:03:13.125 176 12663.65 126.55 55024.47 88888.00 2011-06-25 01:03:13.250 176 12663.65 126.50 55024.50 88888.00 2011-06-25 01:03:13.375 176 12663.70 126.53 55024.50 88888.00 2011-06-25 01:03:13.500 176 12663.77 126.55 55024.53 88888.00 2011-06-25 01:03:13.625 176 12663.80 126.50 55024.50 88888.00 2011-06-25 01:03:13.750 176 12663.80 126.50 55024.47 88888.00 2011-06-25 01:03:13.875 176 12663.83 126.50 55024.50 88888.00 2011-06-25 01:03:14.000 176 12663.80 126.45 55024.47 88888.00 2011-06-25 01:03:14.125 176 12663.83 126.47 55024.53 88888.00 2011-06-25 01:03:14.250 176 12663.88 126.53 55024.55 88888.00 2011-06-25 01:03:14.375 176 12663.83 126.50 55024.50 88888.00 2011-06-25 01:03:14.500 176 12663.77 126.47 55024.50 88888.00 2011-06-25 01:03:14.625 176 12663.77 126.45 55024.53 88888.00 2011-06-25 01:03:14.750 176 12663.83 126.45 55024.53 88888.00 2011-06-25 01:03:14.875 176 12663.85 126.45 55024.53 88888.00 2011-06-25 01:03:15.000 176 12663.85 126.45 55024.50 88888.00 2011-06-25 01:03:15.125 176 12663.83 126.45 55024.50 88888.00 2011-06-25 01:03:15.250 176 12663.75 126.40 55024.50 88888.00 2011-06-25 01:03:15.375 176 12663.70 126.40 55024.50 88888.00 2011-06-25 01:03:15.500 176 12663.70 126.42 55024.50 88888.00 2011-06-25 01:03:15.625 176 12663.80 126.42 55024.53 88888.00 2011-06-25 01:03:15.750 176 12663.83 126.40 55024.55 88888.00 2011-06-25 01:03:15.875 176 12663.80 126.40 55024.55 88888.00 2011-06-25 01:03:16.000 176 12663.80 126.40 55024.53 88888.00 2011-06-25 01:03:16.125 176 12663.80 126.40 55024.53 88888.00 2011-06-25 01:03:16.250 176 12663.88 126.35 55024.50 88888.00 2011-06-25 01:03:16.375 176 12663.92 126.33 55024.50 88888.00 2011-06-25 01:03:16.500 176 12663.90 126.33 55024.50 88888.00 2011-06-25 01:03:16.625 176 12663.88 126.35 55024.53 88888.00 2011-06-25 01:03:16.750 176 12663.80 126.30 55024.50 88888.00 2011-06-25 01:03:16.875 176 12663.85 126.28 55024.47 88888.00 2011-06-25 01:03:17.000 176 12663.88 126.30 55024.50 88888.00 2011-06-25 01:03:17.125 176 12663.88 126.30 55024.53 88888.00 2011-06-25 01:03:17.250 176 12663.85 126.25 55024.55 88888.00 2011-06-25 01:03:17.375 176 12663.88 126.22 55024.55 88888.00 2011-06-25 01:03:17.500 176 12663.90 126.25 55024.55 88888.00 2011-06-25 01:03:17.625 176 12663.88 126.28 55024.55 88888.00 2011-06-25 01:03:17.750 176 12663.85 126.28 55024.55 88888.00 2011-06-25 01:03:17.875 176 12663.90 126.22 55024.53 88888.00 2011-06-25 01:03:18.000 176 12663.88 126.20 55024.50 88888.00 2011-06-25 01:03:18.125 176 12663.88 126.20 55024.53 88888.00 2011-06-25 01:03:18.250 176 12663.80 126.20 55024.55 88888.00 2011-06-25 01:03:18.375 176 12663.85 126.22 55024.53 88888.00 2011-06-25 01:03:18.500 176 12663.90 126.22 55024.55 88888.00 2011-06-25 01:03:18.625 176 12663.88 126.17 55024.55 88888.00 2011-06-25 01:03:18.750 176 12663.88 126.12 55024.53 88888.00 2011-06-25 01:03:18.875 176 12663.95 126.15 55024.53 88888.00 2011-06-25 01:03:19.000 176 12663.98 126.17 55024.50 88888.00 2011-06-25 01:03:19.125 176 12663.95 126.17 55024.53 88888.00 2011-06-25 01:03:19.250 176 12663.88 126.10 55024.53 88888.00 2011-06-25 01:03:19.375 176 12663.92 126.12 55024.55 88888.00 2011-06-25 01:03:19.500 176 12663.90 126.15 55024.55 88888.00 2011-06-25 01:03:19.625 176 12663.90 126.10 55024.53 88888.00 2011-06-25 01:03:19.750 176 12663.92 126.05 55024.50 88888.00 2011-06-25 01:03:19.875 176 12663.95 126.05 55024.50 88888.00 2011-06-25 01:03:20.000 176 12663.92 126.10 55024.50 88888.00 2011-06-25 01:03:20.125 176 12663.98 126.10 55024.55 88888.00 2011-06-25 01:03:20.250 176 12664.00 126.05 55024.55 88888.00 2011-06-25 01:03:20.375 176 12663.98 126.03 55024.57 88888.00 2011-06-25 01:03:20.500 176 12663.92 126.03 55024.53 88888.00 2011-06-25 01:03:20.625 176 12663.95 126.03 55024.53 88888.00 2011-06-25 01:03:20.750 176 12663.98 126.00 55024.53 88888.00 2011-06-25 01:03:20.875 176 12663.98 126.00 55024.50 88888.00 2011-06-25 01:03:21.000 176 12663.98 126.00 55024.50 88888.00 2011-06-25 01:03:21.125 176 12663.98 125.97 55024.53 88888.00 2011-06-25 01:03:21.250 176 12663.98 125.97 55024.55 88888.00 2011-06-25 01:03:21.375 176 12664.05 126.00 55024.55 88888.00 2011-06-25 01:03:21.500 176 12664.00 125.97 55024.57 88888.00 2011-06-25 01:03:21.625 176 12663.98 126.00 55024.57 88888.00 2011-06-25 01:03:21.750 176 12663.98 125.97 55024.57 88888.00 2011-06-25 01:03:21.875 176 12664.00 125.97 55024.57 88888.00 2011-06-25 01:03:22.000 176 12664.00 125.95 55024.53 88888.00 2011-06-25 01:03:22.125 176 12663.92 125.95 55024.55 88888.00 2011-06-25 01:03:22.250 176 12663.88 125.97 55024.55 88888.00 2011-06-25 01:03:22.375 176 12663.90 125.97 55024.55 88888.00 2011-06-25 01:03:22.500 176 12663.88 125.92 55024.57 88888.00 2011-06-25 01:03:22.625 176 12663.92 125.92 55024.57 88888.00 2011-06-25 01:03:22.750 176 12663.98 125.88 55024.55 88888.00 2011-06-25 01:03:22.875 176 12664.05 125.90 55024.55 88888.00 2011-06-25 01:03:23.000 176 12664.02 125.92 55024.53 88888.00 2011-06-25 01:03:23.125 176 12663.98 125.88 55024.55 88888.00 2011-06-25 01:03:23.250 176 12663.98 125.83 55024.55 88888.00 2011-06-25 01:03:23.375 176 12664.02 125.85 55024.57 88888.00 2011-06-25 01:03:23.500 176 12664.02 125.88 55024.57 88888.00 2011-06-25 01:03:23.625 176 12664.02 125.88 55024.57 88888.00 2011-06-25 01:03:23.750 176 12664.08 125.88 55024.57 88888.00 2011-06-25 01:03:23.875 176 12664.00 125.90 55024.57 88888.00 2011-06-25 01:03:24.000 176 12663.98 125.85 55024.55 88888.00 2011-06-25 01:03:24.125 176 12663.98 125.85 55024.55 88888.00 2011-06-25 01:03:24.250 176 12663.95 125.85 55024.57 88888.00 2011-06-25 01:03:24.375 176 12663.92 125.88 55024.57 88888.00 2011-06-25 01:03:24.500 176 12663.90 125.88 55024.57 88888.00 2011-06-25 01:03:24.625 176 12663.92 125.85 55024.55 88888.00 2011-06-25 01:03:24.750 176 12663.98 125.83 55024.55 88888.00 2011-06-25 01:03:24.875 176 12664.00 125.85 55024.55 88888.00 2011-06-25 01:03:25.000 176 12664.00 125.92 55024.60 88888.00 2011-06-25 01:03:25.125 176 12663.95 125.92 55024.60 88888.00 2011-06-25 01:03:25.250 176 12663.92 125.85 55024.57 88888.00 2011-06-25 01:03:25.375 176 12663.95 125.85 55024.57 88888.00 2011-06-25 01:03:25.500 176 12664.00 125.88 55024.57 88888.00 2011-06-25 01:03:25.625 176 12664.00 125.83 55024.57 88888.00 2011-06-25 01:03:25.750 176 12664.00 125.83 55024.57 88888.00 2011-06-25 01:03:25.875 176 12664.08 125.85 55024.60 88888.00 2011-06-25 01:03:26.000 176 12664.08 125.83 55024.55 88888.00 2011-06-25 01:03:26.125 176 12664.05 125.80 55024.55 88888.00 2011-06-25 01:03:26.250 176 12663.98 125.80 55024.55 88888.00 2011-06-25 01:03:26.375 176 12664.00 125.85 55024.55 88888.00 2011-06-25 01:03:26.500 176 12664.00 125.83 55024.53 88888.00 2011-06-25 01:03:26.625 176 12664.00 125.83 55024.55 88888.00 2011-06-25 01:03:26.750 176 12663.98 125.80 55024.60 88888.00 2011-06-25 01:03:26.875 176 12663.98 125.83 55024.60 88888.00 2011-06-25 01:03:27.000 176 12663.98 125.83 55024.57 88888.00 2011-06-25 01:03:27.125 176 12664.00 125.88 55024.60 88888.00 2011-06-25 01:03:27.250 176 12664.02 125.85 55024.60 88888.00 2011-06-25 01:03:27.375 176 12664.05 125.88 55024.60 88888.00 2011-06-25 01:03:27.500 176 12663.98 125.80 55024.55 88888.00 2011-06-25 01:03:27.625 176 12664.02 125.80 55024.55 88888.00 2011-06-25 01:03:27.750 176 12664.02 125.83 55024.57 88888.00 2011-06-25 01:03:27.875 176 12664.08 125.83 55024.57 88888.00 2011-06-25 01:03:28.000 176 12664.10 125.88 55024.57 88888.00 2011-06-25 01:03:28.125 176 12664.05 125.90 55024.57 88888.00 2011-06-25 01:03:28.250 176 12664.00 125.85 55024.57 88888.00 2011-06-25 01:03:28.375 176 12664.00 125.85 55024.60 88888.00 2011-06-25 01:03:28.500 176 12664.02 125.88 55024.57 88888.00 2011-06-25 01:03:28.625 176 12664.02 125.85 55024.55 88888.00 2011-06-25 01:03:28.750 176 12664.00 125.85 55024.53 88888.00 2011-06-25 01:03:28.875 176 12663.98 125.85 55024.55 88888.00 2011-06-25 01:03:29.000 176 12664.02 125.83 55024.57 88888.00 2011-06-25 01:03:29.125 176 12664.08 125.88 55024.60 88888.00 2011-06-25 01:03:29.250 176 12664.05 125.85 55024.60 88888.00 2011-06-25 01:03:29.375 176 12664.02 125.88 55024.62 88888.00 2011-06-25 01:03:29.500 176 12664.02 125.85 55024.57 88888.00 2011-06-25 01:03:29.625 176 12664.08 125.85 55024.57 88888.00 2011-06-25 01:03:29.750 176 12664.12 125.92 55024.57 88888.00 2011-06-25 01:03:29.875 176 12664.12 125.90 55024.55 88888.00 2011-06-25 01:03:30.000 176 12664.10 125.90 55024.53 88888.00 2011-06-25 01:03:30.125 176 12664.08 125.90 55024.55 88888.00 2011-06-25 01:03:30.250 176 12664.05 125.88 55024.55 88888.00 2011-06-25 01:03:30.375 176 12664.02 125.90 55024.55 88888.00 2011-06-25 01:03:30.500 176 12664.08 125.90 55024.53 88888.00 2011-06-25 01:03:30.625 176 12664.08 125.90 55024.55 88888.00 2011-06-25 01:03:30.750 176 12664.08 125.92 55024.60 88888.00 2011-06-25 01:03:30.875 176 12664.12 125.97 55024.62 88888.00 2011-06-25 01:03:31.000 176 12664.08 125.95 55024.60 88888.00 2011-06-25 01:03:31.125 176 12664.02 125.95 55024.57 88888.00 2011-06-25 01:03:31.250 176 12664.05 125.92 55024.60 88888.00 2011-06-25 01:03:31.375 176 12664.08 125.97 55024.60 88888.00 2011-06-25 01:03:31.500 176 12664.08 125.92 55024.57 88888.00 2011-06-25 01:03:31.625 176 12664.05 125.97 55024.57 88888.00 2011-06-25 01:03:31.750 176 12664.05 126.03 55024.57 88888.00 2011-06-25 01:03:31.875 176 12664.05 125.97 55024.57 88888.00 2011-06-25 01:03:32.000 176 12664.05 125.95 55024.55 88888.00 2011-06-25 01:03:32.125 176 12663.98 125.97 55024.55 88888.00 2011-06-25 01:03:32.250 176 12663.90 125.97 55024.57 88888.00 2011-06-25 01:03:32.375 176 12663.92 125.97 55024.55 88888.00 2011-06-25 01:03:32.500 176 12664.00 125.97 55024.55 88888.00 2011-06-25 01:03:32.625 176 12664.00 126.03 55024.57 88888.00 2011-06-25 01:03:32.750 176 12663.95 126.05 55024.55 88888.00 2011-06-25 01:03:32.875 176 12663.90 126.03 55024.53 88888.00 2011-06-25 01:03:33.000 176 12663.90 126.00 55024.53 88888.00 2011-06-25 01:03:33.125 176 12663.90 126.03 55024.55 88888.00 2011-06-25 01:03:33.250 176 12663.85 126.05 55024.57 88888.00 2011-06-25 01:03:33.375 176 12663.92 126.05 55024.57 88888.00 2011-06-25 01:03:33.500 176 12663.95 126.03 55024.55 88888.00 2011-06-25 01:03:33.625 176 12663.92 126.05 55024.55 88888.00 2011-06-25 01:03:33.750 176 12663.95 126.05 55024.57 88888.00 2011-06-25 01:03:33.875 176 12663.98 126.05 55024.57 88888.00 2011-06-25 01:03:34.000 176 12664.02 126.05 55024.55 88888.00 2011-06-25 01:03:34.125 176 12664.02 126.08 55024.53 88888.00 2011-06-25 01:03:34.250 176 12664.02 126.08 55024.57 88888.00 2011-06-25 01:03:34.375 176 12664.02 126.10 55024.55 88888.00 2011-06-25 01:03:34.500 176 12663.92 126.12 55024.55 88888.00 2011-06-25 01:03:34.625 176 12663.92 126.10 55024.53 88888.00 2011-06-25 01:03:34.750 176 12663.95 126.10 55024.50 88888.00 2011-06-25 01:03:34.875 176 12664.00 126.10 55024.53 88888.00 2011-06-25 01:03:35.000 176 12664.00 126.10 55024.53 88888.00 2011-06-25 01:03:35.125 176 12663.98 126.12 55024.55 88888.00 2011-06-25 01:03:35.250 176 12663.88 126.10 55024.53 88888.00 2011-06-25 01:03:35.375 176 12663.88 126.10 55024.53 88888.00 2011-06-25 01:03:35.500 176 12663.88 126.10 55024.53 88888.00 2011-06-25 01:03:35.625 176 12663.88 126.15 55024.53 88888.00 2011-06-25 01:03:35.750 176 12663.88 126.12 55024.53 88888.00 2011-06-25 01:03:35.875 176 12663.85 126.12 55024.53 88888.00 2011-06-25 01:03:36.000 176 12663.83 126.15 55024.53 88888.00 2011-06-25 01:03:36.125 176 12663.90 126.17 55024.55 88888.00 2011-06-25 01:03:36.250 176 12663.95 126.22 55024.57 88888.00 2011-06-25 01:03:36.375 176 12663.95 126.20 55024.55 88888.00 2011-06-25 01:03:36.500 176 12663.88 126.20 55024.53 88888.00 2011-06-25 01:03:36.625 176 12663.88 126.22 55024.55 88888.00 2011-06-25 01:03:36.750 176 12663.90 126.25 55024.55 88888.00 2011-06-25 01:03:36.875 176 12663.88 126.25 55024.55 88888.00 2011-06-25 01:03:37.000 176 12663.88 126.25 55024.55 88888.00 2011-06-25 01:03:37.125 176 12663.88 126.28 55024.55 88888.00 2011-06-25 01:03:37.250 176 12663.80 126.25 55024.53 88888.00 2011-06-25 01:03:37.375 176 12663.80 126.28 55024.53 88888.00 2011-06-25 01:03:37.500 176 12663.83 126.33 55024.55 88888.00 2011-06-25 01:03:37.625 176 12663.80 126.30 55024.57 88888.00 2011-06-25 01:03:37.750 176 12663.77 126.33 55024.55 88888.00 2011-06-25 01:03:37.875 176 12663.77 126.33 55024.55 88888.00 2011-06-25 01:03:38.000 176 12663.75 126.28 55024.50 88888.00 2011-06-25 01:03:38.125 176 12663.80 126.33 55024.50 88888.00 2011-06-25 01:03:38.250 176 12663.77 126.30 55024.50 88888.00 2011-06-25 01:03:38.375 176 12663.75 126.33 55024.53 88888.00 2011-06-25 01:03:38.500 176 12663.70 126.35 55024.53 88888.00 2011-06-25 01:03:38.625 176 12663.67 126.38 55024.53 88888.00 2011-06-25 01:03:38.750 176 12663.67 126.38 55024.55 88888.00 2011-06-25 01:03:38.875 176 12663.65 126.38 55024.50 88888.00 2011-06-25 01:03:39.000 176 12663.67 126.38 55024.47 88888.00 2011-06-25 01:03:39.125 176 12663.73 126.40 55024.55 88888.00 2011-06-25 01:03:39.250 176 12663.70 126.40 55024.55 88888.00 2011-06-25 01:03:39.375 176 12663.67 126.42 55024.55 88888.00 2011-06-25 01:03:39.500 176 12663.65 126.40 55024.53 88888.00 2011-06-25 01:03:39.625 176 12663.67 126.40 55024.53 88888.00 2011-06-25 01:03:39.750 176 12663.73 126.45 55024.55 88888.00 2011-06-25 01:03:39.875 176 12663.70 126.45 55024.53 88888.00 2011-06-25 01:03:40.000 176 12663.65 126.42 55024.53 88888.00 2011-06-25 01:03:40.125 176 12663.62 126.42 55024.55 88888.00 2011-06-25 01:03:40.250 176 12663.55 126.42 55024.55 88888.00 2011-06-25 01:03:40.375 176 12663.60 126.45 55024.57 88888.00 2011-06-25 01:03:40.500 176 12663.62 126.45 55024.53 88888.00 2011-06-25 01:03:40.625 176 12663.65 126.47 55024.53 88888.00 2011-06-25 01:03:40.750 176 12663.62 126.50 55024.50 88888.00 2011-06-25 01:03:40.875 176 12663.58 126.47 55024.50 88888.00 2011-06-25 01:03:41.000 176 12663.48 126.45 55024.47 88888.00 2011-06-25 01:03:41.125 176 12663.45 126.47 55024.50 88888.00 2011-06-25 01:03:41.250 176 12663.45 126.45 55024.47 88888.00 2011-06-25 01:03:41.375 176 12663.48 126.53 55024.50 88888.00 2011-06-25 01:03:41.500 176 12663.50 126.53 55024.47 88888.00 2011-06-25 01:03:41.625 176 12663.52 126.58 55024.53 88888.00 2011-06-25 01:03:41.750 176 12663.58 126.62 55024.55 88888.00 2011-06-25 01:03:41.875 176 12663.58 126.62 55024.57 88888.00 2011-06-25 01:03:42.000 176 12663.52 126.58 55024.53 88888.00 2011-06-25 01:03:42.125 176 12663.55 126.55 55024.53 88888.00 2011-06-25 01:03:42.250 176 12663.55 126.58 55024.50 88888.00 2011-06-25 01:03:42.375 176 12663.58 126.60 55024.53 88888.00 2011-06-25 01:03:42.500 176 12663.58 126.60 55024.50 88888.00 2011-06-25 01:03:42.625 176 12663.55 126.62 55024.50 88888.00 2011-06-25 01:03:42.750 176 12663.52 126.65 55024.50 88888.00 2011-06-25 01:03:42.875 176 12663.52 126.62 55024.50 88888.00 2011-06-25 01:03:43.000 176 12663.48 126.62 55024.47 88888.00 2011-06-25 01:03:43.125 176 12663.50 126.62 55024.50 88888.00 2011-06-25 01:03:43.250 176 12663.52 126.62 55024.53 88888.00 2011-06-25 01:03:43.375 176 12663.52 126.62 55024.53 88888.00 2011-06-25 01:03:43.500 176 12663.58 126.62 55024.53 88888.00 2011-06-25 01:03:43.625 176 12663.52 126.65 55024.53 88888.00 2011-06-25 01:03:43.750 176 12663.52 126.67 55024.53 88888.00 2011-06-25 01:03:43.875 176 12663.50 126.70 55024.53 88888.00 2011-06-25 01:03:44.000 176 12663.50 126.72 55024.53 88888.00 2011-06-25 01:03:44.125 176 12663.50 126.70 55024.53 88888.00 2011-06-25 01:03:44.250 176 12663.48 126.67 55024.53 88888.00 2011-06-25 01:03:44.375 176 12663.48 126.65 55024.53 88888.00 2011-06-25 01:03:44.500 176 12663.45 126.65 55024.53 88888.00 2011-06-25 01:03:44.625 176 12663.45 126.67 55024.53 88888.00 2011-06-25 01:03:44.750 176 12663.50 126.70 55024.53 88888.00 2011-06-25 01:03:44.875 176 12663.55 126.70 55024.53 88888.00 2011-06-25 01:03:45.000 176 12663.52 126.70 55024.53 88888.00 2011-06-25 01:03:45.125 176 12663.42 126.65 55024.55 88888.00 2011-06-25 01:03:45.250 176 12663.42 126.65 55024.57 88888.00 2011-06-25 01:03:45.375 176 12663.50 126.72 55024.53 88888.00 2011-06-25 01:03:45.500 176 12663.52 126.72 55024.53 88888.00 2011-06-25 01:03:45.625 176 12663.52 126.72 55024.50 88888.00 2011-06-25 01:03:45.750 176 12663.45 126.70 55024.50 88888.00 2011-06-25 01:03:45.875 176 12663.48 126.72 55024.50 88888.00 2011-06-25 01:03:46.000 176 12663.60 126.78 55024.50 88888.00 2011-06-25 01:03:46.125 176 12663.60 126.80 55024.50 88888.00 2011-06-25 01:03:46.250 176 12663.58 126.75 55024.50 88888.00 2011-06-25 01:03:46.375 176 12663.58 126.72 55024.50 88888.00 2011-06-25 01:03:46.500 176 12663.58 126.75 55024.47 88888.00 2011-06-25 01:03:46.625 176 12663.65 126.78 55024.47 88888.00 2011-06-25 01:03:46.750 176 12663.67 126.75 55024.45 88888.00 2011-06-25 01:03:46.875 176 12663.67 126.70 55024.47 88888.00 2011-06-25 01:03:47.000 176 12663.70 126.72 55024.45 88888.00 2011-06-25 01:03:47.125 176 12663.65 126.75 55024.47 88888.00 2011-06-25 01:03:47.250 176 12663.67 126.75 55024.50 88888.00 2011-06-25 01:03:47.375 176 12663.67 126.75 55024.47 88888.00 2011-06-25 01:03:47.500 176 12663.70 126.78 55024.47 88888.00 2011-06-25 01:03:47.625 176 12663.70 126.78 55024.47 88888.00 2011-06-25 01:03:47.750 176 12663.70 126.78 55024.50 88888.00 2011-06-25 01:03:47.875 176 12663.73 126.78 55024.50 88888.00 2011-06-25 01:03:48.000 176 12663.77 126.75 55024.47 88888.00 2011-06-25 01:03:48.125 176 12663.73 126.72 55024.47 88888.00 2011-06-25 01:03:48.250 176 12663.75 126.75 55024.45 88888.00 2011-06-25 01:03:48.375 176 12663.75 126.75 55024.45 88888.00 2011-06-25 01:03:48.500 176 12663.83 126.80 55024.47 88888.00 2011-06-25 01:03:48.625 176 12663.83 126.78 55024.47 88888.00 2011-06-25 01:03:48.750 176 12663.77 126.78 55024.47 88888.00 2011-06-25 01:03:48.875 176 12663.73 126.80 55024.47 88888.00 2011-06-25 01:03:49.000 176 12663.75 126.80 55024.47 88888.00 2011-06-25 01:03:49.125 176 12663.80 126.75 55024.45 88888.00 2011-06-25 01:03:49.250 176 12663.80 126.70 55024.40 88888.00 2011-06-25 01:03:49.375 176 12663.75 126.65 55024.35 88888.00 2011-06-25 01:03:49.500 176 12663.80 126.67 55024.40 88888.00 2011-06-25 01:03:49.625 176 12663.85 126.78 55024.45 88888.00 2011-06-25 01:03:49.750 176 12663.88 126.75 55024.43 88888.00 2011-06-25 01:03:49.875 176 12663.88 126.75 55024.43 88888.00 2011-06-25 01:03:50.000 176 12663.92 126.80 55024.43 88888.00 2011-06-25 01:03:50.125 176 12663.90 126.80 55024.43 88888.00 2011-06-25 01:03:50.250 176 12663.85 126.78 55024.40 88888.00 2011-06-25 01:03:50.375 176 12663.90 126.75 55024.40 88888.00 2011-06-25 01:03:50.500 176 12663.95 126.78 55024.43 88888.00 2011-06-25 01:03:50.625 176 12663.98 126.78 55024.40 88888.00 2011-06-25 01:03:50.750 176 12664.00 126.72 55024.38 88888.00 2011-06-25 01:03:50.875 176 12663.98 126.72 55024.38 88888.00 2011-06-25 01:03:51.000 176 12664.00 126.78 55024.38 88888.00 2011-06-25 01:03:51.125 176 12664.02 126.75 55024.38 88888.00 2011-06-25 01:03:51.250 176 12664.05 126.72 55024.43 88888.00 2011-06-25 01:03:51.375 176 12664.02 126.72 55024.38 88888.00 2011-06-25 01:03:51.500 176 12664.05 126.75 55024.40 88888.00 2011-06-25 01:03:51.625 176 12664.08 126.72 55024.40 88888.00 2011-06-25 01:03:51.750 176 12664.08 126.70 55024.38 88888.00 2011-06-25 01:03:51.875 176 12664.08 126.67 55024.38 88888.00 2011-06-25 01:03:52.000 176 12664.08 126.70 55024.38 88888.00 2011-06-25 01:03:52.125 176 12664.10 126.75 55024.40 88888.00 2011-06-25 01:03:52.250 176 12664.08 126.72 55024.43 88888.00 2011-06-25 01:03:52.375 176 12664.08 126.70 55024.43 88888.00 2011-06-25 01:03:52.500 176 12664.10 126.70 55024.43 88888.00 2011-06-25 01:03:52.625 176 12664.10 126.67 55024.38 88888.00 2011-06-25 01:03:52.750 176 12664.12 126.67 55024.38 88888.00 2011-06-25 01:03:52.875 176 12664.12 126.72 55024.38 88888.00 2011-06-25 01:03:53.000 176 12664.15 126.70 55024.38 88888.00 2011-06-25 01:03:53.125 176 12664.23 126.65 55024.38 88888.00 2011-06-25 01:03:53.250 176 12664.17 126.55 55024.38 88888.00 2011-06-25 01:03:53.375 176 12664.15 126.62 55024.35 88888.00 2011-06-25 01:03:53.500 176 12664.20 126.67 55024.40 88888.00 2011-06-25 01:03:53.625 176 12664.23 126.67 55024.38 88888.00 2011-06-25 01:03:53.750 176 12664.17 126.67 55024.40 88888.00 2011-06-25 01:03:53.875 176 12664.20 126.67 55024.40 88888.00 2011-06-25 01:03:54.000 176 12664.30 126.67 55024.40 88888.00 2011-06-25 01:03:54.125 176 12664.35 126.67 55024.43 88888.00 2011-06-25 01:03:54.250 176 12664.27 126.65 55024.40 88888.00 2011-06-25 01:03:54.375 176 12664.25 126.60 55024.35 88888.00 2011-06-25 01:03:54.500 176 12664.33 126.62 55024.35 88888.00 2011-06-25 01:03:54.625 176 12664.38 126.62 55024.35 88888.00 2011-06-25 01:03:54.750 176 12664.33 126.58 55024.35 88888.00 2011-06-25 01:03:54.875 176 12664.27 126.55 55024.35 88888.00 2011-06-25 01:03:55.000 176 12664.35 126.60 55024.35 88888.00 2011-06-25 01:03:55.125 176 12664.38 126.58 55024.38 88888.00 2011-06-25 01:03:55.250 176 12664.27 126.55 55024.38 88888.00 2011-06-25 01:03:55.375 176 12664.38 126.60 55024.38 88888.00 2011-06-25 01:03:55.500 176 12664.40 126.60 55024.38 88888.00 2011-06-25 01:03:55.625 176 12664.38 126.58 55024.38 88888.00 2011-06-25 01:03:55.750 176 12664.33 126.53 55024.38 88888.00 2011-06-25 01:03:55.875 176 12664.27 126.53 55024.40 88888.00 2011-06-25 01:03:56.000 176 12664.38 126.53 55024.40 88888.00 2011-06-25 01:03:56.125 176 12664.35 126.50 55024.35 88888.00 2011-06-25 01:03:56.250 176 12664.30 126.47 55024.38 88888.00 2011-06-25 01:03:56.375 176 12664.35 126.55 55024.38 88888.00 2011-06-25 01:03:56.500 176 12664.38 126.58 55024.38 88888.00 2011-06-25 01:03:56.625 176 12664.38 126.58 55024.38 88888.00 2011-06-25 01:03:56.750 176 12664.38 126.55 55024.38 88888.00 2011-06-25 01:03:56.875 176 12664.33 126.55 55024.35 88888.00 2011-06-25 01:03:57.000 176 12664.35 126.53 55024.35 88888.00 2011-06-25 01:03:57.125 176 12664.40 126.53 55024.38 88888.00 2011-06-25 01:03:57.250 176 12664.45 126.47 55024.35 88888.00 2011-06-25 01:03:57.375 176 12664.48 126.45 55024.32 88888.00 2011-06-25 01:03:57.500 176 12664.42 126.47 55024.30 88888.00 2011-06-25 01:03:57.625 176 12664.42 126.47 55024.32 88888.00 2011-06-25 01:03:57.750 176 12664.42 126.47 55024.32 88888.00 2011-06-25 01:03:57.875 176 12664.40 126.45 55024.30 88888.00 2011-06-25 01:03:58.000 176 12664.40 126.47 55024.32 88888.00 2011-06-25 01:03:58.125 176 12664.40 126.45 55024.32 88888.00 2011-06-25 01:03:58.250 176 12664.38 126.38 55024.30 88888.00 2011-06-25 01:03:58.375 176 12664.42 126.40 55024.30 88888.00 2011-06-25 01:03:58.500 176 12664.40 126.42 55024.32 88888.00 2011-06-25 01:03:58.625 176 12664.35 126.45 55024.35 88888.00 2011-06-25 01:03:58.750 176 12664.40 126.45 55024.35 88888.00 2011-06-25 01:03:58.875 176 12664.48 126.42 55024.38 88888.00 2011-06-25 01:03:59.000 176 12664.42 126.42 55024.35 88888.00 2011-06-25 01:03:59.125 176 12664.40 126.45 55024.35 88888.00 2011-06-25 01:03:59.250 176 12664.38 126.40 55024.38 88888.00 2011-06-25 01:03:59.375 176 12664.38 126.42 55024.38 88888.00 2011-06-25 01:03:59.500 176 12664.35 126.42 55024.40 88888.00 2011-06-25 01:03:59.625 176 12664.38 126.40 55024.35 88888.00 2011-06-25 01:03:59.750 176 12664.35 126.40 55024.35 88888.00 2011-06-25 01:03:59.875 176 12664.35 126.40 55024.32 88888.00 2011-06-25 01:04:00.000 176 12664.35 126.38 55024.32 88888.00 2011-06-25 01:04:00.125 176 12664.35 126.38 55024.32 88888.00 2011-06-25 01:04:00.250 176 12664.40 126.40 55024.32 88888.00 2011-06-25 01:04:00.375 176 12664.42 126.40 55024.32 88888.00 2011-06-25 01:04:00.500 176 12664.42 126.38 55024.35 88888.00 2011-06-25 01:04:00.625 176 12664.48 126.40 55024.32 88888.00 2011-06-25 01:04:00.750 176 12664.42 126.42 55024.32 88888.00 2011-06-25 01:04:00.875 176 12664.40 126.42 55024.32 88888.00 2011-06-25 01:04:01.000 176 12664.45 126.38 55024.30 88888.00 2011-06-25 01:04:01.125 176 12664.52 126.35 55024.30 88888.00 2011-06-25 01:04:01.250 176 12664.60 126.35 55024.32 88888.00 2011-06-25 01:04:01.375 176 12664.60 126.35 55024.32 88888.00 2011-06-25 01:04:01.500 176 12664.50 126.38 55024.32 88888.00 2011-06-25 01:04:01.625 176 12664.45 126.35 55024.35 88888.00 2011-06-25 01:04:01.750 176 12664.50 126.35 55024.32 88888.00 2011-06-25 01:04:01.875 176 12664.52 126.35 55024.35 88888.00 2011-06-25 01:04:02.000 176 12664.50 126.35 55024.35 88888.00 2011-06-25 01:04:02.125 176 12664.50 126.35 55024.35 88888.00 2011-06-25 01:04:02.250 176 12664.48 126.33 55024.32 88888.00 2011-06-25 01:04:02.375 176 12664.52 126.35 55024.35 88888.00 2011-06-25 01:04:02.500 176 12664.58 126.33 55024.32 88888.00 2011-06-25 01:04:02.625 176 12664.60 126.33 55024.32 88888.00 2011-06-25 01:04:02.750 176 12664.60 126.38 55024.35 88888.00 2011-06-25 01:04:02.875 176 12664.55 126.40 55024.32 88888.00 2011-06-25 01:04:03.000 176 12664.52 126.35 55024.28 88888.00 2011-06-25 01:04:03.125 176 12664.55 126.35 55024.30 88888.00 2011-06-25 01:04:03.250 176 12664.60 126.35 55024.30 88888.00 2011-06-25 01:04:03.375 176 12664.67 126.35 55024.32 88888.00 2011-06-25 01:04:03.500 176 12664.70 126.35 55024.35 88888.00 2011-06-25 01:04:03.625 176 12664.70 126.33 55024.32 88888.00 2011-06-25 01:04:03.750 176 12664.70 126.35 55024.35 88888.00 2011-06-25 01:04:03.875 176 12664.67 126.30 55024.32 88888.00 2011-06-25 01:04:04.000 176 12664.62 126.33 55024.35 88888.00 2011-06-25 01:04:04.125 176 12664.65 126.38 55024.35 88888.00 2011-06-25 01:04:04.250 176 12664.65 126.30 55024.32 88888.00 2011-06-25 01:04:04.375 176 12664.62 126.30 55024.30 88888.00 2011-06-25 01:04:04.500 176 12664.58 126.30 55024.35 88888.00 2011-06-25 01:04:04.625 176 12664.62 126.35 55024.38 88888.00 2011-06-25 01:04:04.750 176 12664.60 126.40 55024.38 88888.00 2011-06-25 01:04:04.875 176 12664.65 126.38 55024.35 88888.00 2011-06-25 01:04:05.000 176 12664.70 126.38 55024.32 88888.00 2011-06-25 01:04:05.125 176 12664.62 126.40 55024.35 88888.00 2011-06-25 01:04:05.250 176 12664.58 126.38 55024.35 88888.00 2011-06-25 01:04:05.375 176 12664.55 126.38 55024.35 88888.00 2011-06-25 01:04:05.500 176 12664.55 126.38 55024.32 88888.00 2011-06-25 01:04:05.625 176 12664.55 126.38 55024.32 88888.00 2011-06-25 01:04:05.750 176 12664.52 126.35 55024.32 88888.00 2011-06-25 01:04:05.875 176 12664.45 126.33 55024.32 88888.00 2011-06-25 01:04:06.000 176 12664.50 126.38 55024.35 88888.00 2011-06-25 01:04:06.125 176 12664.58 126.40 55024.38 88888.00 2011-06-25 01:04:06.250 176 12664.60 126.38 55024.35 88888.00 2011-06-25 01:04:06.375 176 12664.58 126.35 55024.35 88888.00 2011-06-25 01:04:06.500 176 12664.60 126.35 55024.32 88888.00 2011-06-25 01:04:06.625 176 12664.67 126.38 55024.32 88888.00 2011-06-25 01:04:06.750 176 12664.70 126.40 55024.35 88888.00 2011-06-25 01:04:06.875 176 12664.70 126.42 55024.32 88888.00 2011-06-25 01:04:07.000 176 12664.70 126.42 55024.32 88888.00 2011-06-25 01:04:07.125 176 12664.70 126.40 55024.30 88888.00 2011-06-25 01:04:07.250 176 12664.67 126.40 55024.28 88888.00 2011-06-25 01:04:07.375 176 12664.67 126.42 55024.30 88888.00 2011-06-25 01:04:07.500 176 12664.75 126.42 55024.30 88888.00 2011-06-25 01:04:07.625 176 12664.73 126.42 55024.28 88888.00 2011-06-25 01:04:07.750 176 12664.67 126.42 55024.28 88888.00 2011-06-25 01:04:07.875 176 12664.70 126.40 55024.30 88888.00 2011-06-25 01:04:08.000 176 12664.67 126.40 55024.30 88888.00 2011-06-25 01:04:08.125 176 12664.67 126.40 55024.30 88888.00 2011-06-25 01:04:08.250 176 12664.65 126.40 55024.28 88888.00 2011-06-25 01:04:08.375 176 12664.70 126.40 55024.28 88888.00 2011-06-25 01:04:08.500 176 12664.70 126.40 55024.30 88888.00 2011-06-25 01:04:08.625 176 12664.75 126.45 55024.30 88888.00 2011-06-25 01:04:08.750 176 12664.75 126.45 55024.30 88888.00 2011-06-25 01:04:08.875 176 12664.80 126.50 55024.30 88888.00 2011-06-25 01:04:09.000 176 12664.80 126.50 55024.30 88888.00 2011-06-25 01:04:09.125 176 12664.85 126.50 55024.28 88888.00 2011-06-25 01:04:09.250 176 12664.83 126.50 55024.30 88888.00 2011-06-25 01:04:09.375 176 12664.83 126.50 55024.28 88888.00 2011-06-25 01:04:09.500 176 12664.80 126.47 55024.30 88888.00 2011-06-25 01:04:09.625 176 12664.75 126.47 55024.30 88888.00 2011-06-25 01:04:09.750 176 12664.75 126.50 55024.32 88888.00 2011-06-25 01:04:09.875 176 12664.77 126.50 55024.30 88888.00 2011-06-25 01:04:10.000 176 12664.77 126.50 55024.28 88888.00 2011-06-25 01:04:10.125 176 12664.77 126.50 55024.30 88888.00 2011-06-25 01:04:10.250 176 12664.73 126.50 55024.30 88888.00 2011-06-25 01:04:10.375 176 12664.75 126.50 55024.30 88888.00 2011-06-25 01:04:10.500 176 12664.80 126.55 55024.32 88888.00 2011-06-25 01:04:10.625 176 12664.83 126.55 55024.32 88888.00 2011-06-25 01:04:10.750 176 12664.83 126.55 55024.32 88888.00 2011-06-25 01:04:10.875 176 12664.75 126.53 55024.30 88888.00 2011-06-25 01:04:11.000 176 12664.77 126.53 55024.28 88888.00 2011-06-25 01:04:11.125 176 12664.77 126.55 55024.28 88888.00 2011-06-25 01:04:11.250 176 12664.73 126.58 55024.30 88888.00 2011-06-25 01:04:11.375 176 12664.73 126.55 55024.28 88888.00 2011-06-25 01:04:11.500 176 12664.67 126.58 55024.28 88888.00 2011-06-25 01:04:11.625 176 12664.73 126.55 55024.25 88888.00 2011-06-25 01:04:11.750 176 12664.73 126.58 55024.28 88888.00 2011-06-25 01:04:11.875 176 12664.73 126.58 55024.30 88888.00 2011-06-25 01:04:12.000 176 12664.70 126.60 55024.30 88888.00 2011-06-25 01:04:12.125 176 12664.65 126.60 55024.30 88888.00 2011-06-25 01:04:12.250 176 12664.67 126.60 55024.28 88888.00 2011-06-25 01:04:12.375 176 12664.70 126.60 55024.28 88888.00 2011-06-25 01:04:12.500 176 12664.70 126.60 55024.28 88888.00 2011-06-25 01:04:12.625 176 12664.73 126.62 55024.30 88888.00 2011-06-25 01:04:12.750 176 12664.73 126.62 55024.32 88888.00 2011-06-25 01:04:12.875 176 12664.75 126.65 55024.30 88888.00 2011-06-25 01:04:13.000 176 12664.67 126.65 55024.30 88888.00 2011-06-25 01:04:13.125 176 12664.58 126.60 55024.30 88888.00 2011-06-25 01:04:13.250 176 12664.52 126.60 55024.32 88888.00 2011-06-25 01:04:13.375 176 12664.62 126.62 55024.32 88888.00 2011-06-25 01:04:13.500 176 12664.70 126.62 55024.30 88888.00 2011-06-25 01:04:13.625 176 12664.73 126.62 55024.30 88888.00 2011-06-25 01:04:13.750 176 12664.70 126.60 55024.28 88888.00 2011-06-25 01:04:13.875 176 12664.65 126.62 55024.30 88888.00 2011-06-25 01:04:14.000 176 12664.65 126.60 55024.28 88888.00 2011-06-25 01:04:14.125 176 12664.70 126.62 55024.30 88888.00 2011-06-25 01:04:14.250 176 12664.67 126.62 55024.32 88888.00 2011-06-25 01:04:14.375 176 12664.65 126.65 55024.32 88888.00 2011-06-25 01:04:14.500 176 12664.65 126.62 55024.30 88888.00 2011-06-25 01:04:14.625 176 12664.67 126.65 55024.30 88888.00 2011-06-25 01:04:14.750 176 12664.70 126.67 55024.32 88888.00 2011-06-25 01:04:14.875 176 12664.70 126.65 55024.32 88888.00 2011-06-25 01:04:15.000 176 12664.73 126.62 55024.30 88888.00 2011-06-25 01:04:15.125 176 12664.77 126.60 55024.32 88888.00 2011-06-25 01:04:15.250 176 12664.80 126.65 55024.30 88888.00 2011-06-25 01:04:15.375 176 12664.80 126.67 55024.28 88888.00 2011-06-25 01:04:15.500 176 12664.77 126.67 55024.30 88888.00 2011-06-25 01:04:15.625 176 12664.75 126.67 55024.32 88888.00 2011-06-25 01:04:15.750 176 12664.75 126.65 55024.32 88888.00 2011-06-25 01:04:15.875 176 12664.77 126.67 55024.32 88888.00 2011-06-25 01:04:16.000 176 12664.77 126.72 55024.35 88888.00 2011-06-25 01:04:16.125 176 12664.73 126.70 55024.35 88888.00 2011-06-25 01:04:16.250 176 12664.70 126.65 55024.32 88888.00 2011-06-25 01:04:16.375 176 12664.73 126.70 55024.32 88888.00 2011-06-25 01:04:16.500 176 12664.75 126.70 55024.30 88888.00 2011-06-25 01:04:16.625 176 12664.80 126.70 55024.32 88888.00 2011-06-25 01:04:16.750 176 12664.77 126.70 55024.35 88888.00 2011-06-25 01:04:16.875 176 12664.70 126.62 55024.28 88888.00 2011-06-25 01:04:17.000 176 12664.70 126.62 55024.28 88888.00 2011-06-25 01:04:17.125 176 12664.62 126.65 55024.28 88888.00 2011-06-25 01:04:17.250 176 12664.60 126.62 55024.30 88888.00 2011-06-25 01:04:17.375 176 12664.67 126.62 55024.32 88888.00 2011-06-25 01:04:17.500 176 12664.73 126.65 55024.32 88888.00 2011-06-25 01:04:17.625 176 12664.70 126.70 55024.30 88888.00 2011-06-25 01:04:17.750 176 12664.67 126.70 55024.28 88888.00 2011-06-25 01:04:17.875 176 12664.65 126.65 55024.30 88888.00 2011-06-25 01:04:18.000 176 12664.67 126.70 55024.32 88888.00 2011-06-25 01:04:18.125 176 12664.70 126.78 55024.32 88888.00 2011-06-25 01:04:18.250 176 12664.67 126.70 55024.30 88888.00 2011-06-25 01:04:18.375 176 12664.73 126.70 55024.30 88888.00 2011-06-25 01:04:18.500 176 12664.70 126.67 55024.35 88888.00 2011-06-25 01:04:18.625 176 12664.75 126.67 55024.35 88888.00 2011-06-25 01:04:18.750 176 12664.77 126.70 55024.32 88888.00 2011-06-25 01:04:18.875 176 12664.75 126.70 55024.32 88888.00 2011-06-25 01:04:19.000 176 12664.73 126.70 55024.32 88888.00 2011-06-25 01:04:19.125 176 12664.70 126.72 55024.35 88888.00 2011-06-25 01:04:19.250 176 12664.73 126.70 55024.35 88888.00 2011-06-25 01:04:19.375 176 12664.73 126.72 55024.35 88888.00 2011-06-25 01:04:19.500 176 12664.70 126.75 55024.32 88888.00 2011-06-25 01:04:19.625 176 12664.70 126.75 55024.35 88888.00 2011-06-25 01:04:19.750 176 12664.70 126.75 55024.35 88888.00 2011-06-25 01:04:19.875 176 12664.70 126.72 55024.35 88888.00 2011-06-25 01:04:20.000 176 12664.70 126.75 55024.32 88888.00 2011-06-25 01:04:20.125 176 12664.75 126.78 55024.35 88888.00 2011-06-25 01:04:20.250 176 12664.67 126.72 55024.35 88888.00 2011-06-25 01:04:20.375 176 12664.67 126.72 55024.35 88888.00 2011-06-25 01:04:20.500 176 12664.67 126.78 55024.35 88888.00 2011-06-25 01:04:20.625 176 12664.70 126.80 55024.35 88888.00 2011-06-25 01:04:20.750 176 12664.70 126.75 55024.35 88888.00 2011-06-25 01:04:20.875 176 12664.67 126.80 55024.40 88888.00 2011-06-25 01:04:21.000 176 12664.70 126.85 55024.38 88888.00 2011-06-25 01:04:21.125 176 12664.70 126.80 55024.35 88888.00 2011-06-25 01:04:21.250 176 12664.67 126.75 55024.32 88888.00 2011-06-25 01:04:21.375 176 12664.67 126.72 55024.35 88888.00 2011-06-25 01:04:21.500 176 12664.67 126.75 55024.35 88888.00 2011-06-25 01:04:21.625 176 12664.65 126.78 55024.35 88888.00 2011-06-25 01:04:21.750 176 12664.62 126.80 55024.38 88888.00 2011-06-25 01:04:21.875 176 12664.70 126.80 55024.38 88888.00 2011-06-25 01:04:22.000 176 12664.70 126.83 55024.40 88888.00 2011-06-25 01:04:22.125 176 12664.75 126.88 55024.43 88888.00 2011-06-25 01:04:22.250 176 12664.77 126.85 55024.45 88888.00 2011-06-25 01:04:22.375 176 12664.75 126.85 55024.43 88888.00 2011-06-25 01:04:22.500 176 12664.67 126.83 55024.40 88888.00 2011-06-25 01:04:22.625 176 12664.60 126.88 55024.38 88888.00 2011-06-25 01:04:22.750 176 12664.60 126.90 55024.40 88888.00 2011-06-25 01:04:22.875 176 12664.60 126.90 55024.40 88888.00 2011-06-25 01:04:23.000 176 12664.62 126.92 55024.38 88888.00 2011-06-25 01:04:23.125 176 12664.58 126.92 55024.43 88888.00 2011-06-25 01:04:23.250 176 12664.45 126.90 55024.43 88888.00 2011-06-25 01:04:23.375 176 12664.50 126.90 55024.40 88888.00 2011-06-25 01:04:23.500 176 12664.58 126.95 55024.43 88888.00 2011-06-25 01:04:23.625 176 12664.65 126.97 55024.43 88888.00 2011-06-25 01:04:23.750 176 12664.65 127.00 55024.43 88888.00 2011-06-25 01:04:23.875 176 12664.60 127.00 55024.45 88888.00 2011-06-25 01:04:24.000 176 12664.55 126.95 55024.40 88888.00 2011-06-25 01:04:24.125 176 12664.52 127.00 55024.43 88888.00 2011-06-25 01:04:24.250 176 12664.50 127.00 55024.45 88888.00 2011-06-25 01:04:24.375 176 12664.50 127.03 55024.45 88888.00 2011-06-25 01:04:24.500 176 12664.52 127.05 55024.43 88888.00 2011-06-25 01:04:24.625 176 12664.52 127.08 55024.43 88888.00 2011-06-25 01:04:24.750 176 12664.50 127.05 55024.38 88888.00 2011-06-25 01:04:24.875 176 12664.50 127.05 55024.38 88888.00 2011-06-25 01:04:25.000 176 12664.50 127.08 55024.43 88888.00 2011-06-25 01:04:25.125 176 12664.50 127.08 55024.43 88888.00 2011-06-25 01:04:25.250 176 12664.58 127.08 55024.43 88888.00 2011-06-25 01:04:25.375 176 12664.60 127.12 55024.45 88888.00 2011-06-25 01:04:25.500 176 12664.55 127.08 55024.43 88888.00 2011-06-25 01:04:25.625 176 12664.52 127.08 55024.40 88888.00 2011-06-25 01:04:25.750 176 12664.55 127.10 55024.40 88888.00 2011-06-25 01:04:25.875 176 12664.55 127.12 55024.40 88888.00 2011-06-25 01:04:26.000 176 12664.52 127.12 55024.38 88888.00 2011-06-25 01:04:26.125 176 12664.52 127.17 55024.38 88888.00 2011-06-25 01:04:26.250 176 12664.42 127.17 55024.38 88888.00 2011-06-25 01:04:26.375 176 12664.40 127.20 55024.40 88888.00 2011-06-25 01:04:26.500 176 12664.48 127.20 55024.40 88888.00 2011-06-25 01:04:26.625 176 12664.48 127.20 55024.40 88888.00 2011-06-25 01:04:26.750 176 12664.50 127.20 55024.40 88888.00 2011-06-25 01:04:26.875 176 12664.50 127.20 55024.38 88888.00 2011-06-25 01:04:27.000 176 12664.55 127.22 55024.40 88888.00 2011-06-25 01:04:27.125 176 12664.60 127.25 55024.43 88888.00 2011-06-25 01:04:27.250 176 12664.55 127.28 55024.43 88888.00 2011-06-25 01:04:27.375 176 12664.55 127.30 55024.40 88888.00 2011-06-25 01:04:27.500 176 12664.55 127.30 55024.43 88888.00 2011-06-25 01:04:27.625 176 12664.52 127.33 55024.45 88888.00 2011-06-25 01:04:27.750 176 12664.50 127.33 55024.43 88888.00 2011-06-25 01:04:27.875 176 12664.48 127.38 55024.45 88888.00 2011-06-25 01:04:28.000 176 12664.50 127.38 55024.40 88888.00 2011-06-25 01:04:28.125 176 12664.45 127.38 55024.43 88888.00 2011-06-25 01:04:28.250 176 12664.48 127.40 55024.40 88888.00 2011-06-25 01:04:28.375 176 12664.48 127.42 55024.40 88888.00 2011-06-25 01:04:28.500 176 12664.52 127.42 55024.40 88888.00 2011-06-25 01:04:28.625 176 12664.52 127.45 55024.40 88888.00 2011-06-25 01:04:28.750 176 12664.55 127.50 55024.43 88888.00 2011-06-25 01:04:28.875 176 12664.52 127.53 55024.40 88888.00 2011-06-25 01:04:29.000 176 12664.48 127.50 55024.38 88888.00 2011-06-25 01:04:29.125 176 12664.48 127.55 55024.38 88888.00 2011-06-25 01:04:29.250 176 12664.45 127.62 55024.43 88888.00 2011-06-25 01:04:29.375 176 12664.42 127.58 55024.43 88888.00 2011-06-25 01:04:29.500 176 12664.40 127.58 55024.40 88888.00 2011-06-25 01:04:29.625 176 12664.42 127.58 55024.40 88888.00 2011-06-25 01:04:29.750 176 12664.45 127.60 55024.40 88888.00 2011-06-25 01:04:29.875 176 12664.45 127.62 55024.40 88888.00 2011-06-25 01:04:30.000 176 12664.40 127.65 55024.40 88888.00 2011-06-25 01:04:30.125 176 12664.42 127.67 55024.43 88888.00 2011-06-25 01:04:30.250 176 12664.50 127.67 55024.45 88888.00 2011-06-25 01:04:30.375 176 12664.52 127.70 55024.43 88888.00 2011-06-25 01:04:30.500 176 12664.48 127.72 55024.45 88888.00 2011-06-25 01:04:30.625 176 12664.38 127.67 55024.40 88888.00 2011-06-25 01:04:30.750 176 12664.38 127.70 55024.40 88888.00 2011-06-25 01:04:30.875 176 12664.42 127.72 55024.40 88888.00 2011-06-25 01:04:31.000 176 12664.42 127.80 55024.43 88888.00 2011-06-25 01:04:31.125 176 12664.40 127.85 55024.45 88888.00 2011-06-25 01:04:31.250 176 12664.40 127.80 55024.45 88888.00 2011-06-25 01:04:31.375 176 12664.45 127.85 55024.43 88888.00 2011-06-25 01:04:31.500 176 12664.45 127.85 55024.45 88888.00 2011-06-25 01:04:31.625 176 12664.35 127.88 55024.43 88888.00 2011-06-25 01:04:31.750 176 12664.35 127.90 55024.43 88888.00 2011-06-25 01:04:31.875 176 12664.33 127.92 55024.43 88888.00 2011-06-25 01:04:32.000 176 12664.38 127.92 55024.40 88888.00 2011-06-25 01:04:32.125 176 12664.38 127.90 55024.38 88888.00 2011-06-25 01:04:32.250 176 12664.35 127.85 55024.40 88888.00 2011-06-25 01:04:32.375 176 12664.33 127.88 55024.38 88888.00 2011-06-25 01:04:32.500 176 12664.33 127.92 55024.43 88888.00 2011-06-25 01:04:32.625 176 12664.33 128.00 55024.45 88888.00 2011-06-25 01:04:32.750 176 12664.35 128.03 55024.43 88888.00 2011-06-25 01:04:32.875 176 12664.40 128.00 55024.40 88888.00 2011-06-25 01:04:33.000 176 12664.38 128.00 55024.43 88888.00 2011-06-25 01:04:33.125 176 12664.38 128.00 55024.43 88888.00 2011-06-25 01:04:33.250 176 12664.30 128.00 55024.43 88888.00 2011-06-25 01:04:33.375 176 12664.33 128.00 55024.40 88888.00 2011-06-25 01:04:33.500 176 12664.42 128.03 55024.40 88888.00 2011-06-25 01:04:33.625 176 12664.40 128.05 55024.40 88888.00 2011-06-25 01:04:33.750 176 12664.35 128.05 55024.40 88888.00 2011-06-25 01:04:33.875 176 12664.38 128.05 55024.43 88888.00 2011-06-25 01:04:34.000 176 12664.38 128.05 55024.40 88888.00 2011-06-25 01:04:34.125 176 12664.40 128.05 55024.40 88888.00 2011-06-25 01:04:34.250 176 12664.40 128.07 55024.43 88888.00 2011-06-25 01:04:34.375 176 12664.38 128.07 55024.40 88888.00 2011-06-25 01:04:34.500 176 12664.38 128.07 55024.40 88888.00 2011-06-25 01:04:34.625 176 12664.38 128.12 55024.43 88888.00 2011-06-25 01:04:34.750 176 12664.45 128.12 55024.45 88888.00 2011-06-25 01:04:34.875 176 12664.38 128.12 55024.43 88888.00 2011-06-25 01:04:35.000 176 12664.33 128.15 55024.43 88888.00 2011-06-25 01:04:35.125 176 12664.30 128.20 55024.47 88888.00 2011-06-25 01:04:35.250 176 12664.25 128.18 55024.45 88888.00 2011-06-25 01:04:35.375 176 12664.25 128.15 55024.43 88888.00 2011-06-25 01:04:35.500 176 12664.25 128.15 55024.40 88888.00 2011-06-25 01:04:35.625 176 12664.30 128.18 55024.43 88888.00 2011-06-25 01:04:35.750 176 12664.33 128.18 55024.43 88888.00 2011-06-25 01:04:35.875 176 12664.25 128.12 55024.40 88888.00 2011-06-25 01:04:36.000 176 12664.25 128.15 55024.40 88888.00 2011-06-25 01:04:36.125 176 12664.27 128.15 55024.43 88888.00 2011-06-25 01:04:36.250 176 12664.25 128.15 55024.45 88888.00 2011-06-25 01:04:36.375 176 12664.27 128.22 55024.45 88888.00 2011-06-25 01:04:36.500 176 12664.30 128.25 55024.47 88888.00 2011-06-25 01:04:36.625 176 12664.33 128.22 55024.43 88888.00 2011-06-25 01:04:36.750 176 12664.27 128.25 55024.43 88888.00 2011-06-25 01:04:36.875 176 12664.25 128.25 55024.45 88888.00 2011-06-25 01:04:37.000 176 12664.23 128.22 55024.43 88888.00 2011-06-25 01:04:37.125 176 12664.25 128.28 55024.45 88888.00 2011-06-25 01:04:37.250 176 12664.23 128.28 55024.43 88888.00 2011-06-25 01:04:37.375 176 12664.20 128.25 55024.45 88888.00 2011-06-25 01:04:37.500 176 12664.20 128.22 55024.45 88888.00 2011-06-25 01:04:37.625 176 12664.25 128.28 55024.47 88888.00 2011-06-25 01:04:37.750 176 12664.25 128.32 55024.47 88888.00 2011-06-25 01:04:37.875 176 12664.23 128.32 55024.50 88888.00 2011-06-25 01:04:38.000 176 12664.23 128.30 55024.47 88888.00 2011-06-25 01:04:38.125 176 12664.20 128.32 55024.47 88888.00 2011-06-25 01:04:38.250 176 12664.25 128.30 55024.50 88888.00 2011-06-25 01:04:38.375 176 12664.23 128.30 55024.50 88888.00 2011-06-25 01:04:38.500 176 12664.20 128.25 55024.50 88888.00 2011-06-25 01:04:38.625 176 12664.17 128.28 55024.50 88888.00 2011-06-25 01:04:38.750 176 12664.20 128.28 55024.50 88888.00 2011-06-25 01:04:38.875 176 12664.17 128.30 55024.53 88888.00 2011-06-25 01:04:39.000 176 12664.20 128.28 55024.53 88888.00 2011-06-25 01:04:39.125 176 12664.12 128.28 55024.47 88888.00 2011-06-25 01:04:39.250 176 12664.08 128.28 55024.47 88888.00 2011-06-25 01:04:39.375 176 12664.10 128.30 55024.47 88888.00 2011-06-25 01:04:39.500 176 12664.10 128.32 55024.50 88888.00 2011-06-25 01:04:39.625 176 12664.12 128.32 55024.53 88888.00 2011-06-25 01:04:39.750 176 12664.12 128.32 55024.53 88888.00 2011-06-25 01:04:39.875 176 12664.10 128.30 55024.53 88888.00 2011-06-25 01:04:40.000 176 12664.15 128.32 55024.53 88888.00 2011-06-25 01:04:40.125 176 12664.17 128.32 55024.53 88888.00 2011-06-25 01:04:40.250 176 12664.15 128.32 55024.55 88888.00 2011-06-25 01:04:40.375 176 12664.17 128.35 55024.55 88888.00 2011-06-25 01:04:40.500 176 12664.20 128.32 55024.53 88888.00 2011-06-25 01:04:40.625 176 12664.17 128.32 55024.53 88888.00 2011-06-25 01:04:40.750 176 12664.17 128.30 55024.55 88888.00 2011-06-25 01:04:40.875 176 12664.23 128.35 55024.55 88888.00 2011-06-25 01:04:41.000 176 12664.23 128.40 55024.55 88888.00 2011-06-25 01:04:41.125 176 12664.20 128.40 55024.57 88888.00 2011-06-25 01:04:41.250 176 12664.15 128.35 55024.55 88888.00 2011-06-25 01:04:41.375 176 12664.08 128.32 55024.55 88888.00 2011-06-25 01:04:41.500 176 12664.10 128.32 55024.55 88888.00 2011-06-25 01:04:41.625 176 12664.15 128.32 55024.57 88888.00 2011-06-25 01:04:41.750 176 12664.15 128.32 55024.57 88888.00 2011-06-25 01:04:41.875 176 12664.15 128.35 55024.57 88888.00 2011-06-25 01:04:42.000 176 12664.17 128.38 55024.57 88888.00 2011-06-25 01:04:42.125 176 12664.17 128.35 55024.57 88888.00 2011-06-25 01:04:42.250 176 12664.17 128.35 55024.57 88888.00 2011-06-25 01:04:42.375 176 12664.17 128.35 55024.57 88888.00 2011-06-25 01:04:42.500 176 12664.17 128.32 55024.57 88888.00 2011-06-25 01:04:42.625 176 12664.15 128.35 55024.60 88888.00 2011-06-25 01:04:42.750 176 12664.15 128.38 55024.62 88888.00 2011-06-25 01:04:42.875 176 12664.17 128.38 55024.60 88888.00 2011-06-25 01:04:43.000 176 12664.12 128.30 55024.57 88888.00 2011-06-25 01:04:43.125 176 12664.12 128.32 55024.57 88888.00 2011-06-25 01:04:43.250 176 12664.10 128.32 55024.57 88888.00 2011-06-25 01:04:43.375 176 12664.12 128.35 55024.60 88888.00 2011-06-25 01:04:43.500 176 12664.12 128.38 55024.60 88888.00 2011-06-25 01:04:43.625 176 12664.12 128.35 55024.60 88888.00 2011-06-25 01:04:43.750 176 12664.12 128.35 55024.60 88888.00 2011-06-25 01:04:43.875 176 12664.12 128.40 55024.62 88888.00 2011-06-25 01:04:44.000 176 12664.15 128.43 55024.62 88888.00 2011-06-25 01:04:44.125 176 12664.12 128.35 55024.62 88888.00 2011-06-25 01:04:44.250 176 12664.15 128.32 55024.62 88888.00 2011-06-25 01:04:44.375 176 12664.12 128.35 55024.62 88888.00 2011-06-25 01:04:44.500 176 12664.17 128.40 55024.65 88888.00 2011-06-25 01:04:44.625 176 12664.20 128.40 55024.62 88888.00 2011-06-25 01:04:44.750 176 12664.20 128.40 55024.60 88888.00 2011-06-25 01:04:44.875 176 12664.15 128.38 55024.62 88888.00 2011-06-25 01:04:45.000 176 12664.15 128.40 55024.62 88888.00 2011-06-25 01:04:45.125 176 12664.25 128.38 55024.62 88888.00 2011-06-25 01:04:45.250 176 12664.27 128.38 55024.62 88888.00 2011-06-25 01:04:45.375 176 12664.27 128.38 55024.62 88888.00 2011-06-25 01:04:45.500 176 12664.25 128.43 55024.62 88888.00 2011-06-25 01:04:45.625 176 12664.30 128.45 55024.62 88888.00 2011-06-25 01:04:45.750 176 12664.30 128.43 55024.62 88888.00 2011-06-25 01:04:45.875 176 12664.27 128.40 55024.62 88888.00 2011-06-25 01:04:46.000 176 12664.27 128.40 55024.62 88888.00 2011-06-25 01:04:46.125 176 12664.33 128.43 55024.65 88888.00 2011-06-25 01:04:46.250 176 12664.30 128.43 55024.68 88888.00 2011-06-25 01:04:46.375 176 12664.25 128.40 55024.60 88888.00 2011-06-25 01:04:46.500 176 12664.27 128.43 55024.60 88888.00 2011-06-25 01:04:46.625 176 12664.33 128.47 55024.57 88888.00 2011-06-25 01:04:46.750 176 12664.35 128.45 55024.55 88888.00 2011-06-25 01:04:46.875 176 12664.33 128.43 55024.57 88888.00 2011-06-25 01:04:47.000 176 12664.38 128.45 55024.57 88888.00 2011-06-25 01:04:47.125 176 12664.45 128.47 55024.60 88888.00 2011-06-25 01:04:47.250 176 12664.42 128.43 55024.60 88888.00 2011-06-25 01:04:47.375 176 12664.42 128.43 55024.60 88888.00 2011-06-25 01:04:47.500 176 12664.42 128.43 55024.57 88888.00 2011-06-25 01:04:47.625 176 12664.42 128.40 55024.55 88888.00 2011-06-25 01:04:47.750 176 12664.42 128.43 55024.55 88888.00 2011-06-25 01:04:47.875 176 12664.42 128.45 55024.62 88888.00 2011-06-25 01:04:48.000 176 12664.48 128.45 55024.62 88888.00 2011-06-25 01:04:48.125 176 12664.52 128.45 55024.60 88888.00 2011-06-25 01:04:48.250 176 12664.55 128.47 55024.57 88888.00 2011-06-25 01:04:48.375 176 12664.62 128.45 55024.55 88888.00 2011-06-25 01:04:48.500 176 12664.65 128.45 55024.57 88888.00 2011-06-25 01:04:48.625 176 12664.67 128.50 55024.65 88888.00 2011-06-25 01:04:48.750 176 12664.60 128.47 55024.62 88888.00 2011-06-25 01:04:48.875 176 12664.55 128.45 55024.60 88888.00 2011-06-25 01:04:49.000 176 12664.60 128.50 55024.57 88888.00 2011-06-25 01:04:49.125 176 12664.58 128.50 55024.60 88888.00 2011-06-25 01:04:49.250 176 12664.58 128.47 55024.57 88888.00 2011-06-25 01:04:49.375 176 12664.58 128.50 55024.57 88888.00 2011-06-25 01:04:49.500 176 12664.60 128.53 55024.57 88888.00 2011-06-25 01:04:49.625 176 12664.65 128.50 55024.60 88888.00 2011-06-25 01:04:49.750 176 12664.60 128.47 55024.62 88888.00 2011-06-25 01:04:49.875 176 12664.65 128.50 55024.60 88888.00 2011-06-25 01:04:50.000 176 12664.73 128.53 55024.57 88888.00 2011-06-25 01:04:50.125 176 12664.73 128.53 55024.62 88888.00 2011-06-25 01:04:50.250 176 12664.77 128.50 55024.57 88888.00 2011-06-25 01:04:50.375 176 12664.73 128.47 55024.55 88888.00 2011-06-25 01:04:50.500 176 12664.75 128.50 55024.55 88888.00 2011-06-25 01:04:50.625 176 12664.75 128.50 55024.55 88888.00 2011-06-25 01:04:50.750 176 12664.83 128.53 55024.57 88888.00 2011-06-25 01:04:50.875 176 12664.88 128.53 55024.57 88888.00 2011-06-25 01:04:51.000 176 12664.77 128.50 55024.55 88888.00 2011-06-25 01:04:51.125 176 12664.83 128.53 55024.57 88888.00 2011-06-25 01:04:51.250 176 12664.83 128.53 55024.60 88888.00 2011-06-25 01:04:51.375 176 12664.85 128.53 55024.57 88888.00 2011-06-25 01:04:51.500 176 12664.88 128.50 55024.55 88888.00 2011-06-25 01:04:51.625 176 12664.90 128.53 55024.55 88888.00 2011-06-25 01:04:51.750 176 12664.88 128.50 55024.57 88888.00 2011-06-25 01:04:51.875 176 12664.85 128.50 55024.57 88888.00 2011-06-25 01:04:52.000 176 12664.88 128.47 55024.57 88888.00 2011-06-25 01:04:52.125 176 12664.90 128.47 55024.57 88888.00 2011-06-25 01:04:52.250 176 12664.98 128.50 55024.57 88888.00 2011-06-25 01:04:52.375 176 12664.88 128.38 55024.47 88888.00 2011-06-25 01:04:52.500 176 12664.88 128.43 55024.50 88888.00 2011-06-25 01:04:52.625 176 12665.00 128.50 55024.55 88888.00 2011-06-25 01:04:52.750 176 12665.00 128.53 55024.55 88888.00 2011-06-25 01:04:52.875 176 12665.00 128.50 55024.55 88888.00 2011-06-25 01:04:53.000 176 12665.05 128.53 55024.57 88888.00 2011-06-25 01:04:53.125 176 12665.12 128.53 55024.60 88888.00 2011-06-25 01:04:53.250 176 12665.10 128.50 55024.57 88888.00 2011-06-25 01:04:53.375 176 12665.12 128.50 55024.55 88888.00 2011-06-25 01:04:53.500 176 12665.17 128.53 55024.57 88888.00 2011-06-25 01:04:53.625 176 12665.20 128.57 55024.57 88888.00 2011-06-25 01:04:53.750 176 12665.12 128.55 55024.60 88888.00 2011-06-25 01:04:53.875 176 12665.02 128.55 55024.57 88888.00 2011-06-25 01:04:54.000 176 12665.00 128.50 55024.55 88888.00 2011-06-25 01:04:54.125 176 12665.08 128.50 55024.60 88888.00 2011-06-25 01:04:54.250 176 12665.12 128.53 55024.57 88888.00 2011-06-25 01:04:54.375 176 12665.15 128.53 55024.57 88888.00 2011-06-25 01:04:54.500 176 12665.17 128.55 55024.57 88888.00 2011-06-25 01:04:54.625 176 12665.10 128.53 55024.57 88888.00 2011-06-25 01:04:54.750 176 12665.08 128.50 55024.55 88888.00 2011-06-25 01:04:54.875 176 12665.10 128.50 55024.55 88888.00 2011-06-25 01:04:55.000 176 12665.08 128.55 55024.55 88888.00 2011-06-25 01:04:55.125 176 12665.12 128.53 55024.57 88888.00 2011-06-25 01:04:55.250 176 12665.17 128.50 55024.57 88888.00 2011-06-25 01:04:55.375 176 12665.23 128.53 55024.55 88888.00 2011-06-25 01:04:55.500 176 12665.25 128.53 55024.57 88888.00 2011-06-25 01:04:55.625 176 12665.27 128.53 55024.60 88888.00 2011-06-25 01:04:55.750 176 12665.25 128.53 55024.60 88888.00 2011-06-25 01:04:55.875 176 12665.25 128.50 55024.60 88888.00 2011-06-25 01:04:56.000 176 12665.38 128.55 55024.60 88888.00 2011-06-25 01:04:56.125 176 12665.38 128.57 55024.60 88888.00 2011-06-25 01:04:56.250 176 12665.27 128.57 55024.62 88888.00 2011-06-25 01:04:56.375 176 12665.27 128.57 55024.62 88888.00 2011-06-25 01:04:56.500 176 12665.35 128.53 55024.62 88888.00 2011-06-25 01:04:56.625 176 12665.40 128.53 55024.62 88888.00 2011-06-25 01:04:56.750 176 12665.42 128.57 55024.62 88888.00 2011-06-25 01:04:56.875 176 12665.38 128.55 55024.60 88888.00 2011-06-25 01:04:57.000 176 12665.33 128.50 55024.57 88888.00 2011-06-25 01:04:57.125 176 12665.38 128.55 55024.60 88888.00 2011-06-25 01:04:57.250 176 12665.48 128.57 55024.57 88888.00 2011-06-25 01:04:57.375 176 12665.52 128.57 55024.60 88888.00 2011-06-25 01:04:57.500 176 12665.52 128.57 55024.60 88888.00 2011-06-25 01:04:57.625 176 12665.52 128.55 55024.60 88888.00 2011-06-25 01:04:57.750 176 12665.55 128.57 55024.62 88888.00 2011-06-25 01:04:57.875 176 12665.62 128.62 55024.68 88888.00 2011-06-25 01:04:58.000 176 12665.52 128.55 55024.62 88888.00 2011-06-25 01:04:58.125 176 12665.45 128.55 55024.60 88888.00 2011-06-25 01:04:58.250 176 12665.50 128.60 55024.62 88888.00 2011-06-25 01:04:58.375 176 12665.48 128.57 55024.62 88888.00 2011-06-25 01:04:58.500 176 12665.42 128.57 55024.62 88888.00 2011-06-25 01:04:58.625 176 12665.42 128.55 55024.60 88888.00 2011-06-25 01:04:58.750 176 12665.38 128.53 55024.60 88888.00 2011-06-25 01:04:58.875 176 12665.45 128.55 55024.62 88888.00 2011-06-25 01:04:59.000 176 12665.48 128.57 55024.62 88888.00 2011-06-25 01:04:59.125 176 12665.52 128.53 55024.62 88888.00 2011-06-25 01:04:59.250 176 12665.45 128.50 55024.62 88888.00 2011-06-25 01:04:59.375 176 12665.42 128.55 55024.65 88888.00 2011-06-25 01:04:59.500 176 12665.42 128.55 55024.62 88888.00 2011-06-25 01:04:59.625 176 12665.40 128.53 55024.60 88888.00 2011-06-25 01:04:59.750 176 12665.38 128.53 55024.60 88888.00 2011-06-25 01:04:59.875 176 12665.48 128.53 55024.60 88888.00 2011-06-25 01:05:00.000 176 12665.52 128.53 55024.60 88888.00 2011-06-25 01:05:00.125 176 12665.52 128.57 55024.60 88888.00 2011-06-25 01:05:00.250 176 12665.48 128.57 55024.65 88888.00 2011-06-25 01:05:00.375 176 12665.55 128.57 55024.62 88888.00 2011-06-25 01:05:00.500 176 12665.58 128.55 55024.60 88888.00 2011-06-25 01:05:00.625 176 12665.55 128.55 55024.60 88888.00 2011-06-25 01:05:00.750 176 12665.52 128.60 55024.65 88888.00 2011-06-25 01:05:00.875 176 12665.58 128.62 55024.65 88888.00 2011-06-25 01:05:01.000 176 12665.60 128.60 55024.60 88888.00 2011-06-25 01:05:01.125 176 12665.58 128.62 55024.60 88888.00 2011-06-25 01:05:01.250 176 12665.58 128.57 55024.62 88888.00 2011-06-25 01:05:01.375 176 12665.58 128.55 55024.62 88888.00 2011-06-25 01:05:01.500 176 12665.58 128.57 55024.62 88888.00 2011-06-25 01:05:01.625 176 12665.60 128.60 55024.65 88888.00 2011-06-25 01:05:01.750 176 12665.60 128.62 55024.65 88888.00 2011-06-25 01:05:01.875 176 12665.58 128.60 55024.65 88888.00 2011-06-25 01:05:02.000 176 12665.58 128.57 55024.62 88888.00 2011-06-25 01:05:02.125 176 12665.52 128.57 55024.65 88888.00 2011-06-25 01:05:02.250 176 12665.52 128.62 55024.68 88888.00 2011-06-25 01:05:02.375 176 12665.60 128.65 55024.68 88888.00 2011-06-25 01:05:02.500 176 12665.67 128.62 55024.68 88888.00 2011-06-25 01:05:02.625 176 12665.67 128.57 55024.62 88888.00 2011-06-25 01:05:02.750 176 12665.70 128.55 55024.62 88888.00 2011-06-25 01:05:02.875 176 12665.73 128.60 55024.65 88888.00 2011-06-25 01:05:03.000 176 12665.73 128.60 55024.65 88888.00 2011-06-25 01:05:03.125 176 12665.75 128.62 55024.68 88888.00 2011-06-25 01:05:03.250 176 12665.75 128.62 55024.68 88888.00 2011-06-25 01:05:03.375 176 12665.77 128.65 55024.65 88888.00 2011-06-25 01:05:03.500 176 12665.77 128.65 55024.68 88888.00 2011-06-25 01:05:03.625 176 12665.70 128.62 55024.65 88888.00 2011-06-25 01:05:03.750 176 12665.70 128.62 55024.68 88888.00 2011-06-25 01:05:03.875 176 12665.75 128.65 55024.70 88888.00 2011-06-25 01:05:04.000 176 12665.77 128.68 55024.70 88888.00 2011-06-25 01:05:04.125 176 12665.75 128.72 55024.72 88888.00 2011-06-25 01:05:04.250 176 12665.75 128.68 55024.72 88888.00 2011-06-25 01:05:04.375 176 12665.77 128.68 55024.70 88888.00 2011-06-25 01:05:04.500 176 12665.67 128.62 55024.68 88888.00 2011-06-25 01:05:04.625 176 12665.70 128.68 55024.68 88888.00 2011-06-25 01:05:04.750 176 12665.75 128.70 55024.70 88888.00 2011-06-25 01:05:04.875 176 12665.77 128.68 55024.70 88888.00 2011-06-25 01:05:05.000 176 12665.73 128.68 55024.68 88888.00 2011-06-25 01:05:05.125 176 12665.70 128.65 55024.70 88888.00 2011-06-25 01:05:05.250 176 12665.70 128.65 55024.72 88888.00 2011-06-25 01:05:05.375 176 12665.75 128.68 55024.70 88888.00 2011-06-25 01:05:05.500 176 12665.73 128.70 55024.70 88888.00 2011-06-25 01:05:05.625 176 12665.67 128.68 55024.65 88888.00 2011-06-25 01:05:05.750 176 12665.70 128.70 55024.65 88888.00 2011-06-25 01:05:05.875 176 12665.67 128.72 55024.68 88888.00 2011-06-25 01:05:06.000 176 12665.73 128.75 55024.65 88888.00 2011-06-25 01:05:06.125 176 12665.73 128.75 55024.62 88888.00 2011-06-25 01:05:06.250 176 12665.70 128.70 55024.62 88888.00 2011-06-25 01:05:06.375 176 12665.65 128.70 55024.62 88888.00 2011-06-25 01:05:06.500 176 12665.67 128.72 55024.65 88888.00 2011-06-25 01:05:06.625 176 12665.73 128.75 55024.68 88888.00 2011-06-25 01:05:06.750 176 12665.73 128.75 55024.65 88888.00 2011-06-25 01:05:06.875 176 12665.73 128.72 55024.62 88888.00 2011-06-25 01:05:07.000 176 12665.67 128.72 55024.60 88888.00 2011-06-25 01:05:07.125 176 12665.75 128.78 55024.65 88888.00 2011-06-25 01:05:07.250 176 12665.77 128.72 55024.65 88888.00 2011-06-25 01:05:07.375 176 12665.67 128.72 55024.62 88888.00 2011-06-25 01:05:07.500 176 12665.73 128.75 55024.65 88888.00 2011-06-25 01:05:07.625 176 12665.77 128.78 55024.68 88888.00 2011-06-25 01:05:07.750 176 12665.80 128.72 55024.62 88888.00 2011-06-25 01:05:07.875 176 12665.77 128.72 55024.62 88888.00 2011-06-25 01:05:08.000 176 12665.75 128.75 55024.65 88888.00 2011-06-25 01:05:08.125 176 12665.85 128.80 55024.68 88888.00 2011-06-25 01:05:08.250 176 12665.85 128.80 55024.68 88888.00 2011-06-25 01:05:08.375 176 12665.85 128.75 55024.65 88888.00 2011-06-25 01:05:08.500 176 12665.83 128.75 55024.65 88888.00 2011-06-25 01:05:08.625 176 12665.80 128.72 55024.68 88888.00 2011-06-25 01:05:08.750 176 12665.77 128.72 55024.65 88888.00 2011-06-25 01:05:08.875 176 12665.75 128.78 55024.68 88888.00 2011-06-25 01:05:09.000 176 12665.83 128.78 55024.68 88888.00 2011-06-25 01:05:09.125 176 12665.88 128.78 55024.68 88888.00 2011-06-25 01:05:09.250 176 12665.88 128.75 55024.68 88888.00 2011-06-25 01:05:09.375 176 12665.88 128.75 55024.68 88888.00 2011-06-25 01:05:09.500 176 12665.88 128.75 55024.70 88888.00 2011-06-25 01:05:09.625 176 12665.90 128.78 55024.72 88888.00 2011-06-25 01:05:09.750 176 12665.85 128.78 55024.70 88888.00 2011-06-25 01:05:09.875 176 12665.85 128.75 55024.72 88888.00 2011-06-25 01:05:10.000 176 12665.90 128.75 55024.70 88888.00 2011-06-25 01:05:10.125 176 12665.88 128.75 55024.70 88888.00 2011-06-25 01:05:10.250 176 12665.83 128.75 55024.68 88888.00 2011-06-25 01:05:10.375 176 12665.83 128.72 55024.65 88888.00 2011-06-25 01:05:10.500 176 12665.85 128.75 55024.70 88888.00 2011-06-25 01:05:10.625 176 12665.92 128.78 55024.70 88888.00 2011-06-25 01:05:10.750 176 12665.95 128.78 55024.72 88888.00 2011-06-25 01:05:10.875 176 12665.92 128.80 55024.72 88888.00 2011-06-25 01:05:11.000 176 12665.92 128.78 55024.70 88888.00 2011-06-25 01:05:11.125 176 12665.92 128.78 55024.68 88888.00 2011-06-25 01:05:11.250 176 12665.90 128.75 55024.70 88888.00 2011-06-25 01:05:11.375 176 12665.88 128.80 55024.72 88888.00 2011-06-25 01:05:11.500 176 12665.88 128.80 55024.75 88888.00 2011-06-25 01:05:11.625 176 12665.80 128.72 55024.70 88888.00 2011-06-25 01:05:11.750 176 12665.80 128.75 55024.70 88888.00 2011-06-25 01:05:11.875 176 12665.85 128.80 55024.75 88888.00 2011-06-25 01:05:12.000 176 12665.83 128.82 55024.78 88888.00 2011-06-25 01:05:12.125 176 12665.85 128.80 55024.75 88888.00 2011-06-25 01:05:12.250 176 12665.80 128.80 55024.72 88888.00 2011-06-25 01:05:12.375 176 12665.80 128.80 55024.75 88888.00 2011-06-25 01:05:12.500 176 12665.85 128.85 55024.75 88888.00 2011-06-25 01:05:12.625 176 12665.85 128.82 55024.75 88888.00 2011-06-25 01:05:12.750 176 12665.88 128.80 55024.75 88888.00 2011-06-25 01:05:12.875 176 12665.88 128.80 55024.72 88888.00 2011-06-25 01:05:13.000 176 12665.83 128.80 55024.72 88888.00 2011-06-25 01:05:13.125 176 12665.83 128.82 55024.72 88888.00 2011-06-25 01:05:13.250 176 12665.88 128.85 55024.75 88888.00 2011-06-25 01:05:13.375 176 12665.88 128.85 55024.78 88888.00 2011-06-25 01:05:13.500 176 12665.83 128.80 55024.75 88888.00 2011-06-25 01:05:13.625 176 12665.83 128.80 55024.75 88888.00 2011-06-25 01:05:13.750 176 12665.92 128.82 55024.78 88888.00 2011-06-25 01:05:13.875 176 12665.98 128.78 55024.78 88888.00 2011-06-25 01:05:14.000 176 12666.05 128.80 55024.75 88888.00 2011-06-25 01:05:14.125 176 12666.02 128.78 55024.75 88888.00 2011-06-25 01:05:14.250 176 12665.92 128.75 55024.75 88888.00 2011-06-25 01:05:14.375 176 12665.88 128.75 55024.75 88888.00 2011-06-25 01:05:14.500 176 12665.88 128.75 55024.75 88888.00 2011-06-25 01:05:14.625 176 12665.92 128.75 55024.75 88888.00 2011-06-25 01:05:14.750 176 12665.98 128.80 55024.80 88888.00 2011-06-25 01:05:14.875 176 12666.00 128.82 55024.80 88888.00 2011-06-25 01:05:15.000 176 12665.95 128.80 55024.80 88888.00 2011-06-25 01:05:15.125 176 12665.90 128.80 55024.80 88888.00 2011-06-25 01:05:15.250 176 12665.88 128.75 55024.82 88888.00 2011-06-25 01:05:15.375 176 12665.95 128.78 55024.82 88888.00 2011-06-25 01:05:15.500 176 12665.98 128.75 55024.80 88888.00 2011-06-25 01:05:15.625 176 12666.00 128.75 55024.82 88888.00 2011-06-25 01:05:15.750 176 12666.00 128.78 55024.82 88888.00 2011-06-25 01:05:15.875 176 12665.92 128.80 55024.82 88888.00 2011-06-25 01:05:16.000 176 12665.90 128.75 55024.80 88888.00 2011-06-25 01:05:16.125 176 12665.90 128.75 55024.82 88888.00 2011-06-25 01:05:16.250 176 12665.92 128.78 55024.82 88888.00 2011-06-25 01:05:16.375 176 12665.95 128.78 55024.85 88888.00 2011-06-25 01:05:16.500 176 12665.92 128.72 55024.82 88888.00 2011-06-25 01:05:16.625 176 12665.92 128.78 55024.82 88888.00 2011-06-25 01:05:16.750 176 12665.88 128.75 55024.80 88888.00 2011-06-25 01:05:16.875 176 12665.83 128.75 55024.80 88888.00 2011-06-25 01:05:17.000 176 12665.90 128.75 55024.80 88888.00 2011-06-25 01:05:17.125 176 12665.92 128.75 55024.80 88888.00 2011-06-25 01:05:17.250 176 12665.85 128.65 55024.75 88888.00 2011-06-25 01:05:17.375 176 12665.83 128.65 55024.78 88888.00 2011-06-25 01:05:17.500 176 12665.88 128.72 55024.82 88888.00 2011-06-25 01:05:17.625 176 12665.92 128.72 55024.82 88888.00 2011-06-25 01:05:17.750 176 12665.92 128.72 55024.82 88888.00 2011-06-25 01:05:17.875 176 12665.92 128.70 55024.82 88888.00 2011-06-25 01:05:18.000 176 12665.90 128.70 55024.85 88888.00 2011-06-25 01:05:18.125 176 12665.95 128.75 55024.85 88888.00 2011-06-25 01:05:18.250 176 12665.98 128.72 55024.85 88888.00 2011-06-25 01:05:18.375 176 12665.98 128.70 55024.88 88888.00 2011-06-25 01:05:18.500 176 12665.98 128.70 55024.88 88888.00 2011-06-25 01:05:18.625 176 12666.00 128.72 55024.88 88888.00 2011-06-25 01:05:18.750 176 12665.98 128.72 55024.88 88888.00 2011-06-25 01:05:18.875 176 12665.95 128.72 55024.88 88888.00 2011-06-25 01:05:19.000 176 12665.98 128.72 55024.85 88888.00 2011-06-25 01:05:19.125 176 12666.00 128.72 55024.88 88888.00 2011-06-25 01:05:19.250 176 12666.00 128.75 55024.88 88888.00 2011-06-25 01:05:19.375 176 12666.08 128.78 55024.93 88888.00 2011-06-25 01:05:19.500 176 12666.05 128.72 55024.88 88888.00 2011-06-25 01:05:19.625 176 12666.02 128.70 55024.88 88888.00 2011-06-25 01:05:19.750 176 12666.00 128.72 55024.88 88888.00 2011-06-25 01:05:19.875 176 12666.00 128.70 55024.88 88888.00 2011-06-25 01:05:20.000 176 12666.08 128.72 55024.90 88888.00 2011-06-25 01:05:20.125 176 12666.08 128.75 55024.90 88888.00 2011-06-25 01:05:20.250 176 12666.00 128.70 55024.85 88888.00 2011-06-25 01:05:20.375 176 12666.00 128.70 55024.90 88888.00 2011-06-25 01:05:20.500 176 12665.98 128.68 55024.93 88888.00 2011-06-25 01:05:20.625 176 12665.95 128.68 55024.93 88888.00 2011-06-25 01:05:20.750 176 12666.00 128.70 55024.90 88888.00 2011-06-25 01:05:20.875 176 12666.00 128.70 55024.93 88888.00 2011-06-25 01:05:21.000 176 12666.05 128.70 55024.93 88888.00 2011-06-25 01:05:21.125 176 12666.10 128.72 55024.93 88888.00 2011-06-25 01:05:21.250 176 12666.05 128.70 55024.93 88888.00 2011-06-25 01:05:21.375 176 12665.98 128.72 55024.93 88888.00 2011-06-25 01:05:21.500 176 12666.00 128.75 55024.93 88888.00 2011-06-25 01:05:21.625 176 12666.12 128.72 55024.90 88888.00 2011-06-25 01:05:21.750 176 12666.12 128.72 55024.93 88888.00 2011-06-25 01:05:21.875 176 12666.08 128.72 55024.93 88888.00 2011-06-25 01:05:22.000 176 12666.02 128.75 55024.95 88888.00 2011-06-25 01:05:22.125 176 12666.08 128.72 55024.95 88888.00 2011-06-25 01:05:22.250 176 12666.15 128.70 55024.95 88888.00 2011-06-25 01:05:22.375 176 12666.17 128.72 55024.93 88888.00 2011-06-25 01:05:22.500 176 12666.15 128.70 55024.97 88888.00 2011-06-25 01:05:22.625 176 12666.17 128.75 55024.97 88888.00 2011-06-25 01:05:22.750 176 12666.12 128.75 55024.95 88888.00 2011-06-25 01:05:22.875 176 12666.12 128.70 55024.93 88888.00 2011-06-25 01:05:23.000 176 12666.15 128.72 55024.93 88888.00 2011-06-25 01:05:23.125 176 12666.17 128.78 55024.97 88888.00 2011-06-25 01:05:23.250 176 12666.15 128.78 55025.00 88888.00 2011-06-25 01:05:23.375 176 12666.17 128.78 55025.00 88888.00 2011-06-25 01:05:23.500 176 12666.17 128.75 55024.97 88888.00 2011-06-25 01:05:23.625 176 12666.17 128.80 55024.97 88888.00 2011-06-25 01:05:23.750 176 12666.15 128.78 55024.97 88888.00 2011-06-25 01:05:23.875 176 12666.15 128.78 55025.00 88888.00 2011-06-25 01:05:24.000 176 12666.25 128.78 55024.97 88888.00 2011-06-25 01:05:24.125 176 12666.25 128.78 55025.03 88888.00 2011-06-25 01:05:24.250 176 12666.20 128.75 55025.00 88888.00 2011-06-25 01:05:24.375 176 12666.15 128.75 55024.97 88888.00 2011-06-25 01:05:24.500 176 12666.10 128.75 55024.97 88888.00 2011-06-25 01:05:24.625 176 12666.12 128.78 55024.97 88888.00 2011-06-25 01:05:24.750 176 12666.17 128.75 55024.97 88888.00 2011-06-25 01:05:24.875 176 12666.20 128.75 55025.00 88888.00 2011-06-25 01:05:25.000 176 12666.27 128.80 55024.97 88888.00 2011-06-25 01:05:25.125 176 12666.30 128.80 55024.97 88888.00 2011-06-25 01:05:25.250 176 12666.30 128.78 55024.97 88888.00 2011-06-25 01:05:25.375 176 12666.33 128.78 55024.97 88888.00 2011-06-25 01:05:25.500 176 12666.30 128.82 55024.97 88888.00 2011-06-25 01:05:25.625 176 12666.27 128.82 55025.00 88888.00 2011-06-25 01:05:25.750 176 12666.27 128.85 55025.03 88888.00 2011-06-25 01:05:25.875 176 12666.27 128.88 55025.00 88888.00 2011-06-25 01:05:26.000 176 12666.27 128.82 55025.00 88888.00 2011-06-25 01:05:26.125 176 12666.27 128.80 55025.03 88888.00 2011-06-25 01:05:26.250 176 12666.23 128.82 55025.05 88888.00 2011-06-25 01:05:26.375 176 12666.25 128.85 55025.05 88888.00 2011-06-25 01:05:26.500 176 12666.30 128.85 55025.00 88888.00 2011-06-25 01:05:26.625 176 12666.25 128.80 55024.97 88888.00 2011-06-25 01:05:26.750 176 12666.23 128.80 55024.97 88888.00 2011-06-25 01:05:26.875 176 12666.30 128.82 55024.97 88888.00 2011-06-25 01:05:27.000 176 12666.33 128.88 55024.97 88888.00 2011-06-25 01:05:27.125 176 12666.25 128.90 55025.00 88888.00 2011-06-25 01:05:27.250 176 12666.30 128.88 55025.00 88888.00 2011-06-25 01:05:27.375 176 12666.35 128.88 55025.00 88888.00 2011-06-25 01:05:27.500 176 12666.38 128.95 55025.03 88888.00 2011-06-25 01:05:27.625 176 12666.38 128.93 55025.00 88888.00 2011-06-25 01:05:27.750 176 12666.33 128.90 55025.00 88888.00 2011-06-25 01:05:27.875 176 12666.33 128.90 55025.00 88888.00 2011-06-25 01:05:28.000 176 12666.35 128.95 55024.97 88888.00 2011-06-25 01:05:28.125 176 12666.40 129.00 55025.03 88888.00 2011-06-25 01:05:28.250 176 12666.40 128.95 55025.03 88888.00 2011-06-25 01:05:28.375 176 12666.42 128.95 55025.00 88888.00 2011-06-25 01:05:28.500 176 12666.50 128.97 55025.00 88888.00 2011-06-25 01:05:28.625 176 12666.50 128.97 55025.00 88888.00 2011-06-25 01:05:28.750 176 12666.50 128.97 55025.00 88888.00 2011-06-25 01:05:28.875 176 12666.50 128.97 55025.03 88888.00 2011-06-25 01:05:29.000 176 12666.50 129.03 55025.03 88888.00 2011-06-25 01:05:29.125 176 12666.55 129.05 55025.05 88888.00 2011-06-25 01:05:29.250 176 12666.48 128.95 55025.05 88888.00 2011-06-25 01:05:29.375 176 12666.42 128.90 55024.97 88888.00 2011-06-25 01:05:29.500 176 12666.42 128.93 55024.97 88888.00 2011-06-25 01:05:29.625 176 12666.45 129.00 55025.00 88888.00 2011-06-25 01:05:29.750 176 12666.48 129.00 55025.03 88888.00 2011-06-25 01:05:29.875 176 12666.48 129.03 55025.00 88888.00 2011-06-25 01:05:30.000 176 12666.48 129.03 55025.00 88888.00 2011-06-25 01:05:30.125 176 12666.45 129.05 55025.07 88888.00 2011-06-25 01:05:30.250 176 12666.50 129.10 55025.07 88888.00 2011-06-25 01:05:30.375 176 12666.48 129.07 55025.03 88888.00 2011-06-25 01:05:30.500 176 12666.45 129.10 55025.00 88888.00 2011-06-25 01:05:30.625 176 12666.42 129.12 55025.00 88888.00 2011-06-25 01:05:30.750 176 12666.38 129.12 55025.00 88888.00 2011-06-25 01:05:30.875 176 12666.40 129.15 55025.03 88888.00 2011-06-25 01:05:31.000 176 12666.42 129.12 55025.03 88888.00 2011-06-25 01:05:31.125 176 12666.48 129.12 55024.97 88888.00 2011-06-25 01:05:31.250 176 12666.42 129.10 55025.03 88888.00 2011-06-25 01:05:31.375 176 12666.45 129.12 55025.03 88888.00 2011-06-25 01:05:31.500 176 12666.48 129.15 55025.03 88888.00 2011-06-25 01:05:31.625 176 12666.50 129.18 55025.03 88888.00 2011-06-25 01:05:31.750 176 12666.45 129.18 55025.05 88888.00 2011-06-25 01:05:31.875 176 12666.40 129.15 55025.00 88888.00 2011-06-25 01:05:32.000 176 12666.40 129.20 55025.03 88888.00 2011-06-25 01:05:32.125 176 12666.45 129.18 55025.03 88888.00 2011-06-25 01:05:32.250 176 12666.42 129.18 55025.05 88888.00 2011-06-25 01:05:32.375 176 12666.42 129.22 55025.05 88888.00 2011-06-25 01:05:32.500 176 12666.42 129.22 55025.07 88888.00 2011-06-25 01:05:32.625 176 12666.42 129.20 55025.05 88888.00 2011-06-25 01:05:32.750 176 12666.42 129.20 55025.05 88888.00 2011-06-25 01:05:32.875 176 12666.40 129.20 55025.03 88888.00 2011-06-25 01:05:33.000 176 12666.45 129.22 55025.03 88888.00 2011-06-25 01:05:33.125 176 12666.48 129.20 55025.05 88888.00 2011-06-25 01:05:33.250 176 12666.48 129.18 55025.07 88888.00 2011-06-25 01:05:33.375 176 12666.48 129.18 55025.03 88888.00 2011-06-25 01:05:33.500 176 12666.50 129.22 55025.03 88888.00 2011-06-25 01:05:33.625 176 12666.55 129.25 55025.07 88888.00 2011-06-25 01:05:33.750 176 12666.55 129.25 55025.07 88888.00 2011-06-25 01:05:33.875 176 12666.52 129.22 55025.07 88888.00 2011-06-25 01:05:34.000 176 12666.55 129.25 55025.05 88888.00 2011-06-25 01:05:34.125 176 12666.55 129.28 55025.05 88888.00 2011-06-25 01:05:34.250 176 12666.55 129.28 55025.07 88888.00 2011-06-25 01:05:34.375 176 12666.60 129.30 55025.07 88888.00 2011-06-25 01:05:34.500 176 12666.55 129.30 55025.05 88888.00 2011-06-25 01:05:34.625 176 12666.48 129.30 55025.07 88888.00 2011-06-25 01:05:34.750 176 12666.50 129.32 55025.07 88888.00 2011-06-25 01:05:34.875 176 12666.45 129.32 55025.07 88888.00 2011-06-25 01:05:35.000 176 12666.42 129.30 55025.10 88888.00 2011-06-25 01:05:35.125 176 12666.40 129.30 55025.10 88888.00 2011-06-25 01:05:35.250 176 12666.45 129.30 55025.12 88888.00 2011-06-25 01:05:35.375 176 12666.50 129.30 55025.10 88888.00 2011-06-25 01:05:35.500 176 12666.52 129.32 55025.10 88888.00 2011-06-25 01:05:35.625 176 12666.52 129.32 55025.12 88888.00 2011-06-25 01:05:35.750 176 12666.48 129.32 55025.12 88888.00 2011-06-25 01:05:35.875 176 12666.48 129.38 55025.12 88888.00 2011-06-25 01:05:36.000 176 12666.45 129.32 55025.10 88888.00 2011-06-25 01:05:36.125 176 12666.48 129.32 55025.10 88888.00 2011-06-25 01:05:36.250 176 12666.48 129.35 55025.10 88888.00 2011-06-25 01:05:36.375 176 12666.48 129.40 55025.12 88888.00 2011-06-25 01:05:36.500 176 12666.50 129.43 55025.12 88888.00 2011-06-25 01:05:36.625 176 12666.42 129.40 55025.07 88888.00 2011-06-25 01:05:36.750 176 12666.38 129.40 55025.10 88888.00 2011-06-25 01:05:36.875 176 12666.35 129.38 55025.07 88888.00 2011-06-25 01:05:37.000 176 12666.35 129.38 55025.07 88888.00 2011-06-25 01:05:37.125 176 12666.42 129.38 55025.12 88888.00 2011-06-25 01:05:37.250 176 12666.42 129.38 55025.12 88888.00 2011-06-25 01:05:37.375 176 12666.42 129.43 55025.12 88888.00 2011-06-25 01:05:37.500 176 12666.40 129.40 55025.10 88888.00 2011-06-25 01:05:37.625 176 12666.38 129.38 55025.10 88888.00 2011-06-25 01:05:37.750 176 12666.40 129.38 55025.12 88888.00 2011-06-25 01:05:37.875 176 12666.40 129.43 55025.15 88888.00 2011-06-25 01:05:38.000 176 12666.42 129.45 55025.15 88888.00 2011-06-25 01:05:38.125 176 12666.48 129.47 55025.15 88888.00 2011-06-25 01:05:38.250 176 12666.50 129.50 55025.18 88888.00 2011-06-25 01:05:38.375 176 12666.48 129.45 55025.18 88888.00 2011-06-25 01:05:38.500 176 12666.40 129.45 55025.18 88888.00 2011-06-25 01:05:38.625 176 12666.38 129.47 55025.15 88888.00 2011-06-25 01:05:38.750 176 12666.40 129.47 55025.18 88888.00 2011-06-25 01:05:38.875 176 12666.42 129.45 55025.18 88888.00 2011-06-25 01:05:39.000 176 12666.42 129.47 55025.20 88888.00 2011-06-25 01:05:39.125 176 12666.40 129.50 55025.22 88888.00 2011-06-25 01:05:39.250 176 12666.30 129.47 55025.20 88888.00 2011-06-25 01:05:39.375 176 12666.30 129.45 55025.18 88888.00 2011-06-25 01:05:39.500 176 12666.33 129.50 55025.22 88888.00 2011-06-25 01:05:39.625 176 12666.38 129.50 55025.22 88888.00 2011-06-25 01:05:39.750 176 12666.40 129.47 55025.18 88888.00 2011-06-25 01:05:39.875 176 12666.40 129.47 55025.20 88888.00 2011-06-25 01:05:40.000 176 12666.38 129.50 55025.22 88888.00 2011-06-25 01:05:40.125 176 12666.40 129.47 55025.22 88888.00 2011-06-25 01:05:40.250 176 12666.42 129.45 55025.22 88888.00 2011-06-25 01:05:40.375 176 12666.38 129.47 55025.20 88888.00 2011-06-25 01:05:40.500 176 12666.33 129.50 55025.22 88888.00 2011-06-25 01:05:40.625 176 12666.27 129.50 55025.22 88888.00 2011-06-25 01:05:40.750 176 12666.30 129.50 55025.22 88888.00 2011-06-25 01:05:40.875 176 12666.33 129.47 55025.22 88888.00 2011-06-25 01:05:41.000 176 12666.35 129.55 55025.28 88888.00 2011-06-25 01:05:41.125 176 12666.27 129.55 55025.28 88888.00 2011-06-25 01:05:41.250 176 12666.23 129.55 55025.30 88888.00 2011-06-25 01:05:41.375 176 12666.27 129.55 55025.30 88888.00 2011-06-25 01:05:41.500 176 12666.27 129.55 55025.28 88888.00 2011-06-25 01:05:41.625 176 12666.30 129.55 55025.28 88888.00 2011-06-25 01:05:41.750 176 12666.30 129.57 55025.28 88888.00 2011-06-25 01:05:41.875 176 12666.23 129.57 55025.28 88888.00 2011-06-25 01:05:42.000 176 12666.20 129.57 55025.30 88888.00 2011-06-25 01:05:42.125 176 12666.23 129.57 55025.30 88888.00 2011-06-25 01:05:42.250 176 12666.17 129.53 55025.30 88888.00 2011-06-25 01:05:42.375 176 12666.20 129.55 55025.30 88888.00 2011-06-25 01:05:42.500 176 12666.23 129.60 55025.35 88888.00 2011-06-25 01:05:42.625 176 12666.25 129.57 55025.32 88888.00 2011-06-25 01:05:42.750 176 12666.25 129.60 55025.32 88888.00 2011-06-25 01:05:42.875 176 12666.25 129.65 55025.35 88888.00 2011-06-25 01:05:43.000 176 12666.17 129.60 55025.30 88888.00 2011-06-25 01:05:43.125 176 12666.10 129.57 55025.30 88888.00 2011-06-25 01:05:43.250 176 12666.08 129.57 55025.35 88888.00 2011-06-25 01:05:43.375 176 12666.10 129.60 55025.38 88888.00 2011-06-25 01:05:43.500 176 12666.10 129.65 55025.38 88888.00 2011-06-25 01:05:43.625 176 12666.08 129.62 55025.32 88888.00 2011-06-25 01:05:43.750 176 12666.08 129.60 55025.32 88888.00 2011-06-25 01:05:43.875 176 12666.10 129.57 55025.32 88888.00 2011-06-25 01:05:44.000 176 12666.08 129.60 55025.32 88888.00 2011-06-25 01:05:44.125 176 12666.02 129.62 55025.32 88888.00 2011-06-25 01:05:44.250 176 12665.98 129.57 55025.32 88888.00 2011-06-25 01:05:44.375 176 12666.02 129.57 55025.35 88888.00 2011-06-25 01:05:44.500 176 12666.08 129.62 55025.38 88888.00 2011-06-25 01:05:44.625 176 12666.08 129.65 55025.35 88888.00 2011-06-25 01:05:44.750 176 12666.05 129.65 55025.40 88888.00 2011-06-25 01:05:44.875 176 12665.98 129.65 55025.40 88888.00 2011-06-25 01:05:45.000 176 12666.00 129.62 55025.38 88888.00 2011-06-25 01:05:45.125 176 12666.08 129.62 55025.38 88888.00 2011-06-25 01:05:45.250 176 12666.05 129.60 55025.43 88888.00 2011-06-25 01:05:45.375 176 12666.05 129.62 55025.38 88888.00 2011-06-25 01:05:45.500 176 12665.98 129.68 55025.38 88888.00 2011-06-25 01:05:45.625 176 12665.95 129.68 55025.40 88888.00 2011-06-25 01:05:45.750 176 12665.88 129.65 55025.38 88888.00 2011-06-25 01:05:45.875 176 12665.95 129.68 55025.40 88888.00 2011-06-25 01:05:46.000 176 12665.98 129.70 55025.40 88888.00 2011-06-25 01:05:46.125 176 12665.92 129.68 55025.43 88888.00 2011-06-25 01:05:46.250 176 12665.92 129.62 55025.38 88888.00 2011-06-25 01:05:46.375 176 12665.95 129.62 55025.40 88888.00 2011-06-25 01:05:46.500 176 12665.92 129.68 55025.43 88888.00 2011-06-25 01:05:46.625 176 12665.95 129.72 55025.45 88888.00 2011-06-25 01:05:46.750 176 12665.95 129.68 55025.43 88888.00 2011-06-25 01:05:46.875 176 12665.92 129.62 55025.40 88888.00 2011-06-25 01:05:47.000 176 12665.90 129.68 55025.40 88888.00 2011-06-25 01:05:47.125 176 12665.88 129.70 55025.43 88888.00 2011-06-25 01:05:47.250 176 12665.90 129.68 55025.45 88888.00 2011-06-25 01:05:47.375 176 12665.98 129.72 55025.47 88888.00 2011-06-25 01:05:47.500 176 12666.00 129.72 55025.45 88888.00 2011-06-25 01:05:47.625 176 12665.98 129.70 55025.45 88888.00 2011-06-25 01:05:47.750 176 12665.95 129.72 55025.45 88888.00 2011-06-25 01:05:47.875 176 12665.85 129.70 55025.50 88888.00 2011-06-25 01:05:48.000 176 12665.88 129.75 55025.50 88888.00 2011-06-25 01:05:48.125 176 12665.88 129.75 55025.50 88888.00 2011-06-25 01:05:48.250 176 12665.80 129.72 55025.53 88888.00 2011-06-25 01:05:48.375 176 12665.77 129.72 55025.53 88888.00 2011-06-25 01:05:48.500 176 12665.70 129.72 55025.53 88888.00 2011-06-25 01:05:48.625 176 12665.70 129.75 55025.55 88888.00 2011-06-25 01:05:48.750 176 12665.75 129.78 55025.55 88888.00 2011-06-25 01:05:48.875 176 12665.83 129.80 55025.53 88888.00 2011-06-25 01:05:49.000 176 12665.83 129.75 55025.53 88888.00 2011-06-25 01:05:49.125 176 12665.83 129.78 55025.55 88888.00 2011-06-25 01:05:49.250 176 12665.83 129.75 55025.55 88888.00 2011-06-25 01:05:49.375 176 12665.80 129.80 55025.55 88888.00 2011-06-25 01:05:49.500 176 12665.77 129.80 55025.57 88888.00 2011-06-25 01:05:49.625 176 12665.75 129.80 55025.60 88888.00 2011-06-25 01:05:49.750 176 12665.73 129.78 55025.55 88888.00 2011-06-25 01:05:49.875 176 12665.70 129.80 55025.55 88888.00 2011-06-25 01:05:50.000 176 12665.67 129.80 55025.57 88888.00 2011-06-25 01:05:50.125 176 12665.67 129.78 55025.55 88888.00 2011-06-25 01:05:50.250 176 12665.70 129.78 55025.57 88888.00 2011-06-25 01:05:50.375 176 12665.67 129.80 55025.57 88888.00 2011-06-25 01:05:50.500 176 12665.65 129.80 55025.57 88888.00 2011-06-25 01:05:50.625 176 12665.65 129.78 55025.57 88888.00 2011-06-25 01:05:50.750 176 12665.62 129.78 55025.60 88888.00 2011-06-25 01:05:50.875 176 12665.65 129.80 55025.57 88888.00 2011-06-25 01:05:51.000 176 12665.65 129.75 55025.57 88888.00 2011-06-25 01:05:51.125 176 12665.60 129.78 55025.60 88888.00 2011-06-25 01:05:51.250 176 12665.60 129.78 55025.62 88888.00 2011-06-25 01:05:51.375 176 12665.62 129.78 55025.68 88888.00 2011-06-25 01:05:51.500 176 12665.67 129.78 55025.62 88888.00 2011-06-25 01:05:51.625 176 12665.67 129.78 55025.65 88888.00 2011-06-25 01:05:51.750 176 12665.65 129.75 55025.65 88888.00 2011-06-25 01:05:51.875 176 12665.65 129.75 55025.65 88888.00 2011-06-25 01:05:52.000 176 12665.65 129.72 55025.65 88888.00 2011-06-25 01:05:52.125 176 12665.60 129.75 55025.68 88888.00 2011-06-25 01:05:52.250 176 12665.58 129.72 55025.68 88888.00 2011-06-25 01:05:52.375 176 12665.60 129.72 55025.68 88888.00 2011-06-25 01:05:52.500 176 12665.62 129.70 55025.68 88888.00 2011-06-25 01:05:52.625 176 12665.65 129.70 55025.70 88888.00 2011-06-25 01:05:52.750 176 12665.58 129.72 55025.70 88888.00 2011-06-25 01:05:52.875 176 12665.52 129.72 55025.70 88888.00 2011-06-25 01:05:53.000 176 12665.55 129.72 55025.70 88888.00 2011-06-25 01:05:53.125 176 12665.60 129.70 55025.72 88888.00 2011-06-25 01:05:53.250 176 12665.55 129.70 55025.75 88888.00 2011-06-25 01:05:53.375 176 12665.55 129.75 55025.72 88888.00 2011-06-25 01:05:53.500 176 12665.58 129.72 55025.72 88888.00 2011-06-25 01:05:53.625 176 12665.50 129.70 55025.75 88888.00 2011-06-25 01:05:53.750 176 12665.50 129.72 55025.78 88888.00 2011-06-25 01:05:53.875 176 12665.48 129.68 55025.78 88888.00 2011-06-25 01:05:54.000 176 12665.45 129.68 55025.75 88888.00 2011-06-25 01:05:54.125 176 12665.45 129.68 55025.75 88888.00 2011-06-25 01:05:54.250 176 12665.40 129.65 55025.75 88888.00 2011-06-25 01:05:54.375 176 12665.40 129.65 55025.75 88888.00 2011-06-25 01:05:54.500 176 12665.42 129.65 55025.72 88888.00 2011-06-25 01:05:54.625 176 12665.38 129.62 55025.75 88888.00 2011-06-25 01:05:54.750 176 12665.40 129.62 55025.80 88888.00 2011-06-25 01:05:54.875 176 12665.40 129.62 55025.80 88888.00 2011-06-25 01:05:55.000 176 12665.35 129.62 55025.78 88888.00 2011-06-25 01:05:55.125 176 12665.33 129.60 55025.80 88888.00 2011-06-25 01:05:55.250 176 12665.38 129.57 55025.80 88888.00 2011-06-25 01:05:55.375 176 12665.38 129.62 55025.80 88888.00 2011-06-25 01:05:55.500 176 12665.33 129.60 55025.82 88888.00 2011-06-25 01:05:55.625 176 12665.30 129.62 55025.82 88888.00 2011-06-25 01:05:55.750 176 12665.33 129.62 55025.85 88888.00 2011-06-25 01:05:55.875 176 12665.30 129.57 55025.80 88888.00 2011-06-25 01:05:56.000 176 12665.33 129.62 55025.80 88888.00 2011-06-25 01:05:56.125 176 12665.35 129.62 55025.82 88888.00 2011-06-25 01:05:56.250 176 12665.30 129.60 55025.82 88888.00 2011-06-25 01:05:56.375 176 12665.33 129.60 55025.88 88888.00 2011-06-25 01:05:56.500 176 12665.38 129.60 55025.88 88888.00 2011-06-25 01:05:56.625 176 12665.35 129.60 55025.90 88888.00 2011-06-25 01:05:56.750 176 12665.33 129.60 55025.88 88888.00 2011-06-25 01:05:56.875 176 12665.23 129.57 55025.90 88888.00 2011-06-25 01:05:57.000 176 12665.17 129.53 55025.88 88888.00 2011-06-25 01:05:57.125 176 12665.15 129.47 55025.88 88888.00 2011-06-25 01:05:57.250 176 12665.10 129.50 55025.93 88888.00 2011-06-25 01:05:57.375 176 12665.17 129.53 55025.93 88888.00 2011-06-25 01:05:57.500 176 12665.23 129.53 55025.93 88888.00 2011-06-25 01:05:57.625 176 12665.23 129.47 55025.90 88888.00 2011-06-25 01:05:57.750 176 12665.15 129.45 55025.93 88888.00 2011-06-25 01:05:57.875 176 12665.12 129.45 55025.93 88888.00 2011-06-25 01:05:58.000 176 12665.15 129.45 55025.93 88888.00 2011-06-25 01:05:58.125 176 12665.17 129.43 55025.93 88888.00 2011-06-25 01:05:58.250 176 12665.15 129.40 55025.93 88888.00 2011-06-25 01:05:58.375 176 12665.17 129.40 55025.95 88888.00 2011-06-25 01:05:58.500 176 12665.15 129.40 55025.93 88888.00 2011-06-25 01:05:58.625 176 12665.12 129.38 55025.95 88888.00 2011-06-25 01:05:58.750 176 12665.08 129.35 55025.95 88888.00 2011-06-25 01:05:58.875 176 12665.05 129.35 55025.93 88888.00 2011-06-25 01:05:59.000 176 12665.02 129.38 55025.95 88888.00 2011-06-25 01:05:59.125 176 12665.08 129.38 55026.00 88888.00 2011-06-25 01:05:59.250 176 12665.10 129.32 55026.03 88888.00 2011-06-25 01:05:59.375 176 12665.05 129.30 55026.00 88888.00 2011-06-25 01:05:59.500 176 12665.10 129.30 55026.00 88888.00 2011-06-25 01:05:59.625 176 12665.17 129.35 55026.03 88888.00 2011-06-25 01:05:59.750 176 12665.20 129.30 55026.05 88888.00 2011-06-25 01:05:59.875 176 12665.15 129.28 55026.00 88888.00 2011-06-25 01:06:00.000 176 12665.15 129.22 55026.03 88888.00 2011-06-25 01:06:00.125 176 12665.17 129.25 55026.05 88888.00 2011-06-25 01:06:00.250 176 12665.20 129.22 55026.03 88888.00 2011-06-25 01:06:00.375 176 12665.23 129.20 55026.03 88888.00 2011-06-25 01:06:00.500 176 12665.23 129.15 55026.03 88888.00 2011-06-25 01:06:00.625 176 12665.20 129.15 55026.07 88888.00 2011-06-25 01:06:00.750 176 12665.15 129.20 55026.07 88888.00 2011-06-25 01:06:00.875 176 12665.12 129.20 55026.05 88888.00 2011-06-25 01:06:01.000 176 12665.20 129.20 55026.03 88888.00 2011-06-25 01:06:01.125 176 12665.23 129.15 55026.05 88888.00 2011-06-25 01:06:01.250 176 12665.17 129.10 55026.07 88888.00 2011-06-25 01:06:01.375 176 12665.17 129.12 55026.10 88888.00 2011-06-25 01:06:01.500 176 12665.17 129.12 55026.10 88888.00 2011-06-25 01:06:01.625 176 12665.15 129.10 55026.07 88888.00 2011-06-25 01:06:01.750 176 12665.15 129.10 55026.07 88888.00 2011-06-25 01:06:01.875 176 12665.15 129.07 55026.10 88888.00 2011-06-25 01:06:02.000 176 12665.10 129.03 55026.10 88888.00 2011-06-25 01:06:02.125 176 12665.15 129.05 55026.10 88888.00 2011-06-25 01:06:02.250 176 12665.17 129.10 55026.15 88888.00 2011-06-25 01:06:02.375 176 12665.23 129.12 55026.15 88888.00 2011-06-25 01:06:02.500 176 12665.23 129.12 55026.12 88888.00 2011-06-25 01:06:02.625 176 12665.17 129.10 55026.15 88888.00 2011-06-25 01:06:02.750 176 12665.10 129.12 55026.15 88888.00 2011-06-25 01:06:02.875 176 12665.12 129.12 55026.18 88888.00 2011-06-25 01:06:03.000 176 12665.15 129.10 55026.15 88888.00 2011-06-25 01:06:03.125 176 12665.20 129.05 55026.15 88888.00 2011-06-25 01:06:03.250 176 12665.15 129.03 55026.15 88888.00 2011-06-25 01:06:03.375 176 12665.17 129.05 55026.18 88888.00 2011-06-25 01:06:03.500 176 12665.20 129.05 55026.15 88888.00 2011-06-25 01:06:03.625 176 12665.15 129.05 55026.18 88888.00 2011-06-25 01:06:03.750 176 12665.05 129.00 55026.18 88888.00 2011-06-25 01:06:03.875 176 12665.05 129.03 55026.18 88888.00 2011-06-25 01:06:04.000 176 12665.17 129.03 55026.15 88888.00 2011-06-25 01:06:04.125 176 12665.23 128.97 55026.15 88888.00 2011-06-25 01:06:04.250 176 12665.20 128.97 55026.18 88888.00 2011-06-25 01:06:04.375 176 12665.23 129.00 55026.18 88888.00 2011-06-25 01:06:04.500 176 12665.20 129.00 55026.18 88888.00 2011-06-25 01:06:04.625 176 12665.15 129.00 55026.20 88888.00 2011-06-25 01:06:04.750 176 12665.08 128.97 55026.20 88888.00 2011-06-25 01:06:04.875 176 12665.10 128.95 55026.18 88888.00 2011-06-25 01:06:05.000 176 12665.12 128.95 55026.18 88888.00 2011-06-25 01:06:05.125 176 12665.12 129.00 55026.20 88888.00 2011-06-25 01:06:05.250 176 12665.12 129.03 55026.22 88888.00 2011-06-25 01:06:05.375 176 12665.20 129.00 55026.22 88888.00 2011-06-25 01:06:05.500 176 12665.20 128.97 55026.20 88888.00 2011-06-25 01:06:05.625 176 12665.10 128.95 55026.20 88888.00 2011-06-25 01:06:05.750 176 12665.12 128.95 55026.20 88888.00 2011-06-25 01:06:05.875 176 12665.17 128.93 55026.22 88888.00 2011-06-25 01:06:06.000 176 12665.23 128.93 55026.22 88888.00 2011-06-25 01:06:06.125 176 12665.17 128.93 55026.22 88888.00 2011-06-25 01:06:06.250 176 12665.17 128.93 55026.25 88888.00 2011-06-25 01:06:06.375 176 12665.17 128.93 55026.28 88888.00 2011-06-25 01:06:06.500 176 12665.12 128.93 55026.22 88888.00 2011-06-25 01:06:06.625 176 12665.10 128.95 55026.22 88888.00 2011-06-25 01:06:06.750 176 12665.12 128.93 55026.20 88888.00 2011-06-25 01:06:06.875 176 12665.20 128.90 55026.22 88888.00 2011-06-25 01:06:07.000 176 12665.23 128.90 55026.22 88888.00 2011-06-25 01:06:07.125 176 12665.17 128.95 55026.25 88888.00 2011-06-25 01:06:07.250 176 12665.20 128.97 55026.28 88888.00 2011-06-25 01:06:07.375 176 12665.27 128.95 55026.28 88888.00 2011-06-25 01:06:07.500 176 12665.23 128.90 55026.28 88888.00 2011-06-25 01:06:07.625 176 12665.20 128.88 55026.25 88888.00 2011-06-25 01:06:07.750 176 12665.23 128.90 55026.25 88888.00 2011-06-25 01:06:07.875 176 12665.27 128.90 55026.25 88888.00 2011-06-25 01:06:08.000 176 12665.27 128.85 55026.25 88888.00 2011-06-25 01:06:08.125 176 12665.30 128.88 55026.25 88888.00 2011-06-25 01:06:08.250 176 12665.23 128.90 55026.28 88888.00 2011-06-25 01:06:08.375 176 12665.27 128.90 55026.28 88888.00 2011-06-25 01:06:08.500 176 12665.33 128.93 55026.28 88888.00 2011-06-25 01:06:08.625 176 12665.33 128.93 55026.28 88888.00 2011-06-25 01:06:08.750 176 12665.35 128.93 55026.32 88888.00 2011-06-25 01:06:08.875 176 12665.33 128.90 55026.30 88888.00 2011-06-25 01:06:09.000 176 12665.38 128.90 55026.28 88888.00 2011-06-25 01:06:09.125 176 12665.42 128.88 55026.30 88888.00 2011-06-25 01:06:09.250 176 12665.42 128.82 55026.30 88888.00 2011-06-25 01:06:09.375 176 12665.40 128.82 55026.28 88888.00 2011-06-25 01:06:09.500 176 12665.35 128.82 55026.30 88888.00 2011-06-25 01:06:09.625 176 12665.35 128.82 55026.30 88888.00 2011-06-25 01:06:09.750 176 12665.38 128.80 55026.28 88888.00 2011-06-25 01:06:09.875 176 12665.40 128.78 55026.22 88888.00 2011-06-25 01:06:10.000 176 12665.45 128.82 55026.25 88888.00 2011-06-25 01:06:10.125 176 12665.38 128.80 55026.28 88888.00 2011-06-25 01:06:10.250 176 12665.35 128.82 55026.30 88888.00 2011-06-25 01:06:10.375 176 12665.40 128.82 55026.28 88888.00 2011-06-25 01:06:10.500 176 12665.38 128.80 55026.28 88888.00 2011-06-25 01:06:10.625 176 12665.38 128.82 55026.28 88888.00 2011-06-25 01:06:10.750 176 12665.42 128.85 55026.28 88888.00 2011-06-25 01:06:10.875 176 12665.48 128.85 55026.30 88888.00 2011-06-25 01:06:11.000 176 12665.52 128.85 55026.28 88888.00 2011-06-25 01:06:11.125 176 12665.50 128.85 55026.30 88888.00 2011-06-25 01:06:11.250 176 12665.48 128.80 55026.28 88888.00 2011-06-25 01:06:11.375 176 12665.45 128.80 55026.28 88888.00 2011-06-25 01:06:11.500 176 12665.40 128.82 55026.28 88888.00 2011-06-25 01:06:11.625 176 12665.45 128.82 55026.32 88888.00 2011-06-25 01:06:11.750 176 12665.48 128.82 55026.30 88888.00 2011-06-25 01:06:11.875 176 12665.52 128.82 55026.30 88888.00 2011-06-25 01:06:12.000 176 12665.55 128.80 55026.28 88888.00 2011-06-25 01:06:12.125 176 12665.58 128.78 55026.30 88888.00 2011-06-25 01:06:12.250 176 12665.62 128.80 55026.32 88888.00 2011-06-25 01:06:12.375 176 12665.67 128.82 55026.30 88888.00 2011-06-25 01:06:12.500 176 12665.65 128.82 55026.30 88888.00 2011-06-25 01:06:12.625 176 12665.62 128.82 55026.32 88888.00 2011-06-25 01:06:12.750 176 12665.58 128.80 55026.30 88888.00 2011-06-25 01:06:12.875 176 12665.60 128.80 55026.30 88888.00 2011-06-25 01:06:13.000 176 12665.65 128.82 55026.30 88888.00 2011-06-25 01:06:13.125 176 12665.67 128.82 55026.30 88888.00 2011-06-25 01:06:13.250 176 12665.67 128.80 55026.30 88888.00 2011-06-25 01:06:13.375 176 12665.73 128.80 55026.32 88888.00 2011-06-25 01:06:13.500 176 12665.73 128.80 55026.32 88888.00 2011-06-25 01:06:13.625 176 12665.67 128.80 55026.30 88888.00 2011-06-25 01:06:13.750 176 12665.65 128.78 55026.28 88888.00 2011-06-25 01:06:13.875 176 12665.70 128.78 55026.30 88888.00 2011-06-25 01:06:14.000 176 12665.75 128.78 55026.32 88888.00 2011-06-25 01:06:14.125 176 12665.70 128.78 55026.32 88888.00 2011-06-25 01:06:14.250 176 12665.73 128.78 55026.35 88888.00 2011-06-25 01:06:14.375 176 12665.75 128.78 55026.32 88888.00 2011-06-25 01:06:14.500 176 12665.70 128.72 55026.30 88888.00 2011-06-25 01:06:14.625 176 12665.67 128.72 55026.30 88888.00 2011-06-25 01:06:14.750 176 12665.70 128.70 55026.30 88888.00 2011-06-25 01:06:14.875 176 12665.75 128.72 55026.32 88888.00 2011-06-25 01:06:15.000 176 12665.83 128.75 55026.28 88888.00 2011-06-25 01:06:15.125 176 12665.83 128.72 55026.30 88888.00 2011-06-25 01:06:15.250 176 12665.77 128.72 55026.30 88888.00 2011-06-25 01:06:15.375 176 12665.75 128.72 55026.30 88888.00 2011-06-25 01:06:15.500 176 12665.77 128.68 55026.30 88888.00 2011-06-25 01:06:15.625 176 12665.77 128.72 55026.32 88888.00 2011-06-25 01:06:15.750 176 12665.77 128.70 55026.32 88888.00 2011-06-25 01:06:15.875 176 12665.75 128.72 55026.32 88888.00 2011-06-25 01:06:16.000 176 12665.80 128.68 55026.30 88888.00 2011-06-25 01:06:16.125 176 12665.77 128.62 55026.28 88888.00 2011-06-25 01:06:16.250 176 12665.73 128.62 55026.32 88888.00 2011-06-25 01:06:16.375 176 12665.75 128.65 55026.30 88888.00 2011-06-25 01:06:16.500 176 12665.77 128.65 55026.32 88888.00 2011-06-25 01:06:16.625 176 12665.83 128.70 55026.32 88888.00 2011-06-25 01:06:16.750 176 12665.85 128.70 55026.30 88888.00 2011-06-25 01:06:16.875 176 12665.90 128.68 55026.30 88888.00 2011-06-25 01:06:17.000 176 12665.90 128.65 55026.32 88888.00 2011-06-25 01:06:17.125 176 12665.92 128.68 55026.32 88888.00 2011-06-25 01:06:17.250 176 12665.90 128.68 55026.32 88888.00 2011-06-25 01:06:17.375 176 12665.90 128.70 55026.32 88888.00 2011-06-25 01:06:17.500 176 12665.92 128.70 55026.35 88888.00 2011-06-25 01:06:17.625 176 12665.92 128.68 55026.35 88888.00 2011-06-25 01:06:17.750 176 12665.92 128.65 55026.35 88888.00 2011-06-25 01:06:17.875 176 12665.85 128.68 55026.35 88888.00 2011-06-25 01:06:18.000 176 12665.88 128.65 55026.35 88888.00 2011-06-25 01:06:18.125 176 12665.92 128.65 55026.38 88888.00 2011-06-25 01:06:18.250 176 12665.95 128.62 55026.38 88888.00 2011-06-25 01:06:18.375 176 12665.95 128.65 55026.32 88888.00 2011-06-25 01:06:18.500 176 12665.98 128.65 55026.35 88888.00 2011-06-25 01:06:18.625 176 12666.00 128.65 55026.38 88888.00 2011-06-25 01:06:18.750 176 12666.00 128.60 55026.38 88888.00 2011-06-25 01:06:18.875 176 12666.00 128.60 55026.38 88888.00 2011-06-25 01:06:19.000 176 12666.02 128.60 55026.35 88888.00 2011-06-25 01:06:19.125 176 12666.05 128.62 55026.35 88888.00 2011-06-25 01:06:19.250 176 12666.10 128.57 55026.32 88888.00 2011-06-25 01:06:19.375 176 12666.12 128.60 55026.32 88888.00 2011-06-25 01:06:19.500 176 12666.15 128.62 55026.35 88888.00 2011-06-25 01:06:19.625 176 12666.12 128.60 55026.35 88888.00 2011-06-25 01:06:19.750 176 12666.05 128.57 55026.35 88888.00 2011-06-25 01:06:19.875 176 12666.05 128.57 55026.32 88888.00 2011-06-25 01:06:20.000 176 12666.05 128.55 55026.32 88888.00 2011-06-25 01:06:20.125 176 12666.10 128.53 55026.35 88888.00 2011-06-25 01:06:20.250 176 12666.12 128.55 55026.35 88888.00 2011-06-25 01:06:20.375 176 12666.12 128.53 55026.35 88888.00 2011-06-25 01:06:20.500 176 12666.17 128.55 55026.35 88888.00 2011-06-25 01:06:20.625 176 12666.20 128.55 55026.35 88888.00 2011-06-25 01:06:20.750 176 12666.17 128.60 55026.35 88888.00 2011-06-25 01:06:20.875 176 12666.20 128.57 55026.38 88888.00 2011-06-25 01:06:21.000 176 12666.23 128.55 55026.38 88888.00 2011-06-25 01:06:21.125 176 12666.23 128.53 55026.38 88888.00 2011-06-25 01:06:21.250 176 12666.20 128.53 55026.38 88888.00 2011-06-25 01:06:21.375 176 12666.17 128.50 55026.35 88888.00 2011-06-25 01:06:21.500 176 12666.15 128.53 55026.35 88888.00 2011-06-25 01:06:21.625 176 12666.15 128.53 55026.38 88888.00 2011-06-25 01:06:21.750 176 12666.23 128.55 55026.38 88888.00 2011-06-25 01:06:21.875 176 12666.30 128.57 55026.40 88888.00 2011-06-25 01:06:22.000 176 12666.33 128.55 55026.38 88888.00 2011-06-25 01:06:22.125 176 12666.27 128.53 55026.38 88888.00 2011-06-25 01:06:22.250 176 12666.23 128.47 55026.35 88888.00 2011-06-25 01:06:22.375 176 12666.25 128.47 55026.32 88888.00 2011-06-25 01:06:22.500 176 12666.27 128.47 55026.35 88888.00 2011-06-25 01:06:22.625 176 12666.33 128.47 55026.35 88888.00 2011-06-25 01:06:22.750 176 12666.35 128.50 55026.38 88888.00 2011-06-25 01:06:22.875 176 12666.40 128.50 55026.38 88888.00 2011-06-25 01:06:23.000 176 12666.42 128.47 55026.38 88888.00 2011-06-25 01:06:23.125 176 12666.42 128.45 55026.38 88888.00 2011-06-25 01:06:23.250 176 12666.48 128.45 55026.38 88888.00 2011-06-25 01:06:23.375 176 12666.50 128.47 55026.35 88888.00 2011-06-25 01:06:23.500 176 12666.48 128.47 55026.38 88888.00 2011-06-25 01:06:23.625 176 12666.48 128.47 55026.38 88888.00 2011-06-25 01:06:23.750 176 12666.42 128.50 55026.38 88888.00 2011-06-25 01:06:23.875 176 12666.40 128.47 55026.40 88888.00 2011-06-25 01:06:24.000 176 12666.38 128.47 55026.35 88888.00 2011-06-25 01:06:24.125 176 12666.45 128.47 55026.38 88888.00 2011-06-25 01:06:24.250 176 12666.45 128.43 55026.38 88888.00 2011-06-25 01:06:24.375 176 12666.45 128.40 55026.38 88888.00 2011-06-25 01:06:24.500 176 12666.48 128.45 55026.40 88888.00 2011-06-25 01:06:24.625 176 12666.55 128.50 55026.43 88888.00 2011-06-25 01:06:24.750 176 12666.55 128.45 55026.40 88888.00 2011-06-25 01:06:24.875 176 12666.52 128.43 55026.35 88888.00 2011-06-25 01:06:25.000 176 12666.55 128.40 55026.35 88888.00 2011-06-25 01:06:25.125 176 12666.60 128.40 55026.38 88888.00 2011-06-25 01:06:25.250 176 12666.62 128.40 55026.35 88888.00 2011-06-25 01:06:25.375 176 12666.67 128.38 55026.38 88888.00 2011-06-25 01:06:25.500 176 12666.73 128.40 55026.40 88888.00 2011-06-25 01:06:25.625 176 12666.70 128.40 55026.38 88888.00 2011-06-25 01:06:25.750 176 12666.67 128.43 55026.38 88888.00 2011-06-25 01:06:25.875 176 12666.70 128.40 55026.35 88888.00 2011-06-25 01:06:26.000 176 12666.75 128.38 55026.35 88888.00 2011-06-25 01:06:26.125 176 12666.73 128.38 55026.35 88888.00 2011-06-25 01:06:26.250 176 12666.70 128.43 55026.35 88888.00 2011-06-25 01:06:26.375 176 12666.73 128.43 55026.32 88888.00 2011-06-25 01:06:26.500 176 12666.75 128.40 55026.32 88888.00 2011-06-25 01:06:26.625 176 12666.80 128.43 55026.35 88888.00 2011-06-25 01:06:26.750 176 12666.80 128.43 55026.32 88888.00 2011-06-25 01:06:26.875 176 12666.77 128.43 55026.35 88888.00 2011-06-25 01:06:27.000 176 12666.80 128.35 55026.35 88888.00 2011-06-25 01:06:27.125 176 12666.80 128.38 55026.32 88888.00 2011-06-25 01:06:27.250 176 12666.75 128.38 55026.32 88888.00 2011-06-25 01:06:27.375 176 12666.77 128.38 55026.35 88888.00 2011-06-25 01:06:27.500 176 12666.83 128.38 55026.35 88888.00 2011-06-25 01:06:27.625 176 12666.88 128.40 55026.38 88888.00 2011-06-25 01:06:27.750 176 12666.92 128.40 55026.38 88888.00 2011-06-25 01:06:27.875 176 12666.95 128.40 55026.38 88888.00 2011-06-25 01:06:28.000 176 12666.92 128.43 55026.38 88888.00 2011-06-25 01:06:28.125 176 12666.92 128.43 55026.38 88888.00 2011-06-25 01:06:28.250 176 12666.92 128.43 55026.40 88888.00 2011-06-25 01:06:28.375 176 12666.98 128.43 55026.38 88888.00 2011-06-25 01:06:28.500 176 12667.02 128.40 55026.38 88888.00 2011-06-25 01:06:28.625 176 12667.08 128.40 55026.35 88888.00 2011-06-25 01:06:28.750 176 12667.10 128.43 55026.35 88888.00 2011-06-25 01:06:28.875 176 12667.15 128.43 55026.35 88888.00 2011-06-25 01:06:29.000 176 12667.20 128.40 55026.32 88888.00 2011-06-25 01:06:29.125 176 12667.23 128.38 55026.32 88888.00 2011-06-25 01:06:29.250 176 12667.25 128.32 55026.32 88888.00 2011-06-25 01:06:29.375 176 12667.25 128.35 55026.35 88888.00 2011-06-25 01:06:29.500 176 12667.25 128.43 55026.35 88888.00 2011-06-25 01:06:29.625 176 12667.23 128.40 55026.35 88888.00 2011-06-25 01:06:29.750 176 12667.23 128.30 55026.35 88888.00 2011-06-25 01:06:29.875 176 12667.27 128.30 55026.35 88888.00 2011-06-25 01:06:30.000 176 12667.35 128.32 55026.32 88888.00 2011-06-25 01:06:30.125 176 12667.33 128.32 55026.32 88888.00 2011-06-25 01:06:30.250 176 12667.38 128.32 55026.35 88888.00 2011-06-25 01:06:30.375 176 12667.42 128.35 55026.35 88888.00 2011-06-25 01:06:30.500 176 12667.38 128.30 55026.32 88888.00 2011-06-25 01:06:30.625 176 12667.33 128.28 55026.30 88888.00 2011-06-25 01:06:30.750 176 12667.38 128.32 55026.32 88888.00 2011-06-25 01:06:30.875 176 12667.38 128.32 55026.30 88888.00 2011-06-25 01:06:31.000 176 12667.35 128.30 55026.28 88888.00 2011-06-25 01:06:31.125 176 12667.35 128.28 55026.30 88888.00 2011-06-25 01:06:31.250 176 12667.38 128.30 55026.38 88888.00 2011-06-25 01:06:31.375 176 12667.48 128.35 55026.35 88888.00 2011-06-25 01:06:31.500 176 12667.52 128.32 55026.32 88888.00 2011-06-25 01:06:31.625 176 12667.52 128.30 55026.32 88888.00 2011-06-25 01:06:31.750 176 12667.50 128.30 55026.32 88888.00 2011-06-25 01:06:31.875 176 12667.50 128.32 55026.32 88888.00 2011-06-25 01:06:32.000 176 12667.48 128.32 55026.30 88888.00 2011-06-25 01:06:32.125 176 12667.45 128.25 55026.32 88888.00 2011-06-25 01:06:32.250 176 12667.52 128.25 55026.32 88888.00 2011-06-25 01:06:32.375 176 12667.55 128.28 55026.32 88888.00 2011-06-25 01:06:32.500 176 12667.55 128.28 55026.32 88888.00 2011-06-25 01:06:32.625 176 12667.55 128.25 55026.28 88888.00 2011-06-25 01:06:32.750 176 12667.58 128.28 55026.30 88888.00 2011-06-25 01:06:32.875 176 12667.62 128.28 55026.30 88888.00 2011-06-25 01:06:33.000 176 12667.62 128.28 55026.30 88888.00 2011-06-25 01:06:33.125 176 12667.65 128.25 55026.32 88888.00 2011-06-25 01:06:33.250 176 12667.62 128.22 55026.30 88888.00 2011-06-25 01:06:33.375 176 12667.62 128.22 55026.30 88888.00 2011-06-25 01:06:33.500 176 12667.67 128.25 55026.30 88888.00 2011-06-25 01:06:33.625 176 12667.77 128.25 55026.32 88888.00 2011-06-25 01:06:33.750 176 12667.77 128.25 55026.32 88888.00 2011-06-25 01:06:33.875 176 12667.75 128.22 55026.32 88888.00 2011-06-25 01:06:34.000 176 12667.77 128.22 55026.30 88888.00 2011-06-25 01:06:34.125 176 12667.75 128.18 55026.28 88888.00 2011-06-25 01:06:34.250 176 12667.77 128.15 55026.28 88888.00 2011-06-25 01:06:34.375 176 12667.83 128.18 55026.30 88888.00 2011-06-25 01:06:34.500 176 12667.83 128.20 55026.32 88888.00 2011-06-25 01:06:34.625 176 12667.85 128.20 55026.32 88888.00 2011-06-25 01:06:34.750 176 12667.90 128.20 55026.32 88888.00 2011-06-25 01:06:34.875 176 12667.92 128.15 55026.32 88888.00 2011-06-25 01:06:35.000 176 12667.90 128.12 55026.32 88888.00 2011-06-25 01:06:35.125 176 12667.95 128.12 55026.32 88888.00 2011-06-25 01:06:35.250 176 12668.00 128.18 55026.35 88888.00 2011-06-25 01:06:35.375 176 12668.00 128.15 55026.32 88888.00 2011-06-25 01:06:35.500 176 12667.98 128.12 55026.35 88888.00 2011-06-25 01:06:35.625 176 12667.98 128.18 55026.38 88888.00 2011-06-25 01:06:35.750 176 12667.98 128.18 55026.32 88888.00 2011-06-25 01:06:35.875 176 12667.98 128.18 55026.32 88888.00 2011-06-25 01:06:36.000 176 12667.98 128.15 55026.30 88888.00 2011-06-25 01:06:36.125 176 12668.05 128.15 55026.32 88888.00 2011-06-25 01:06:36.250 176 12668.08 128.15 55026.32 88888.00 2011-06-25 01:06:36.375 176 12668.08 128.20 55026.32 88888.00 2011-06-25 01:06:36.500 176 12668.15 128.18 55026.32 88888.00 2011-06-25 01:06:36.625 176 12668.20 128.15 55026.35 88888.00 2011-06-25 01:06:36.750 176 12668.15 128.12 55026.32 88888.00 2011-06-25 01:06:36.875 176 12668.17 128.12 55026.32 88888.00 2011-06-25 01:06:37.000 176 12668.17 128.12 55026.32 88888.00 2011-06-25 01:06:37.125 176 12668.17 128.12 55026.32 88888.00 2011-06-25 01:06:37.250 176 12668.20 128.12 55026.35 88888.00 2011-06-25 01:06:37.375 176 12668.20 128.15 55026.32 88888.00 2011-06-25 01:06:37.500 176 12668.23 128.10 55026.30 88888.00 2011-06-25 01:06:37.625 176 12668.25 128.12 55026.30 88888.00 2011-06-25 01:06:37.750 176 12668.33 128.12 55026.30 88888.00 2011-06-25 01:06:37.875 176 12668.30 128.12 55026.32 88888.00 2011-06-25 01:06:38.000 176 12668.25 128.12 55026.30 88888.00 2011-06-25 01:06:38.125 176 12668.17 128.12 55026.32 88888.00 2011-06-25 01:06:38.250 176 12668.27 128.12 55026.35 88888.00 2011-06-25 01:06:38.375 176 12668.40 128.15 55026.35 88888.00 2011-06-25 01:06:38.500 176 12668.40 128.12 55026.32 88888.00 2011-06-25 01:06:38.625 176 12668.30 128.07 55026.30 88888.00 2011-06-25 01:06:38.750 176 12668.27 128.10 55026.30 88888.00 2011-06-25 01:06:38.875 176 12668.30 128.10 55026.30 88888.00 2011-06-25 01:06:39.000 176 12668.38 128.12 55026.30 88888.00 2011-06-25 01:06:39.125 176 12668.45 128.10 55026.30 88888.00 2011-06-25 01:06:39.250 176 12668.42 128.05 55026.28 88888.00 2011-06-25 01:06:39.375 176 12668.42 128.05 55026.28 88888.00 2011-06-25 01:06:39.500 176 12668.42 128.07 55026.28 88888.00 2011-06-25 01:06:39.625 176 12668.52 128.10 55026.30 88888.00 2011-06-25 01:06:39.750 176 12668.55 128.07 55026.30 88888.00 2011-06-25 01:06:39.875 176 12668.58 128.07 55026.30 88888.00 2011-06-25 01:06:40.000 176 12668.50 128.07 55026.30 88888.00 2011-06-25 01:06:40.125 176 12668.42 128.05 55026.30 88888.00 2011-06-25 01:06:40.250 176 12668.35 128.03 55026.28 88888.00 2011-06-25 01:06:40.375 176 12668.42 128.03 55026.22 88888.00 2011-06-25 01:06:40.500 176 12668.45 128.03 55026.22 88888.00 2011-06-25 01:06:40.625 176 12668.50 128.05 55026.25 88888.00 2011-06-25 01:06:40.750 176 12668.62 128.10 55026.28 88888.00 2011-06-25 01:06:40.875 176 12668.65 128.10 55026.28 88888.00 2011-06-25 01:06:41.000 176 12668.62 128.10 55026.28 88888.00 2011-06-25 01:06:41.125 176 12668.62 128.05 55026.28 88888.00 2011-06-25 01:06:41.250 176 12668.60 128.05 55026.22 88888.00 2011-06-25 01:06:41.375 176 12668.60 128.10 55026.22 88888.00 2011-06-25 01:06:41.500 176 12668.55 128.12 55026.25 88888.00 2011-06-25 01:06:41.625 176 12668.55 128.10 55026.25 88888.00 2011-06-25 01:06:41.750 176 12668.60 128.07 55026.28 88888.00 2011-06-25 01:06:41.875 176 12668.70 128.10 55026.25 88888.00 2011-06-25 01:06:42.000 176 12668.75 128.10 55026.25 88888.00 2011-06-25 01:06:42.125 176 12668.77 128.10 55026.25 88888.00 2011-06-25 01:06:42.250 176 12668.75 128.03 55026.25 88888.00 2011-06-25 01:06:42.375 176 12668.77 128.05 55026.25 88888.00 2011-06-25 01:06:42.500 176 12668.80 128.10 55026.30 88888.00 2011-06-25 01:06:42.625 176 12668.83 128.07 55026.25 88888.00 2011-06-25 01:06:42.750 176 12668.85 128.10 55026.28 88888.00 2011-06-25 01:06:42.875 176 12668.90 128.12 55026.22 88888.00 2011-06-25 01:06:43.000 176 12668.92 128.10 55026.22 88888.00 2011-06-25 01:06:43.125 176 12668.88 128.10 55026.25 88888.00 2011-06-25 01:06:43.250 176 12668.85 128.07 55026.22 88888.00 2011-06-25 01:06:43.375 176 12668.88 128.07 55026.22 88888.00 2011-06-25 01:06:43.500 176 12668.85 128.07 55026.22 88888.00 2011-06-25 01:06:43.625 176 12668.85 128.07 55026.20 88888.00 2011-06-25 01:06:43.750 176 12668.88 128.07 55026.22 88888.00 2011-06-25 01:06:43.875 176 12668.95 128.07 55026.22 88888.00 2011-06-25 01:06:44.000 176 12668.98 128.05 55026.20 88888.00 2011-06-25 01:06:44.125 176 12668.98 128.05 55026.20 88888.00 2011-06-25 01:06:44.250 176 12669.02 128.05 55026.20 88888.00 2011-06-25 01:06:44.375 176 12669.10 128.05 55026.20 88888.00 2011-06-25 01:06:44.500 176 12669.15 128.10 55026.22 88888.00 2011-06-25 01:06:44.625 176 12669.15 128.10 55026.22 88888.00 2011-06-25 01:06:44.750 176 12669.17 128.10 55026.22 88888.00 2011-06-25 01:06:44.875 176 12669.20 128.12 55026.20 88888.00 2011-06-25 01:06:45.000 176 12669.17 128.12 55026.20 88888.00 2011-06-25 01:06:45.125 176 12669.15 128.10 55026.22 88888.00 2011-06-25 01:06:45.250 176 12669.17 128.10 55026.20 88888.00 2011-06-25 01:06:45.375 176 12669.20 128.12 55026.20 88888.00 2011-06-25 01:06:45.500 176 12669.27 128.15 55026.20 88888.00 2011-06-25 01:06:45.625 176 12669.25 128.18 55026.22 88888.00 2011-06-25 01:06:45.750 176 12669.23 128.15 55026.20 88888.00 2011-06-25 01:06:45.875 176 12669.25 128.15 55026.22 88888.00 2011-06-25 01:06:46.000 176 12669.25 128.15 55026.22 88888.00 2011-06-25 01:06:46.125 176 12669.27 128.15 55026.20 88888.00 2011-06-25 01:06:46.250 176 12669.27 128.10 55026.20 88888.00 2011-06-25 01:06:46.375 176 12669.33 128.12 55026.20 88888.00 2011-06-25 01:06:46.500 176 12669.35 128.12 55026.18 88888.00 2011-06-25 01:06:46.625 176 12669.35 128.12 55026.15 88888.00 2011-06-25 01:06:46.750 176 12669.27 128.12 55026.12 88888.00 2011-06-25 01:06:46.875 176 12669.27 128.10 55026.12 88888.00 2011-06-25 01:06:47.000 176 12669.30 128.12 55026.18 88888.00 2011-06-25 01:06:47.125 176 12669.33 128.10 55026.18 88888.00 2011-06-25 01:06:47.250 176 12669.35 128.12 55026.20 88888.00 2011-06-25 01:06:47.375 176 12669.38 128.15 55026.18 88888.00 2011-06-25 01:06:47.500 176 12669.30 128.12 55026.18 88888.00 2011-06-25 01:06:47.625 176 12669.27 128.12 55026.18 88888.00 2011-06-25 01:06:47.750 176 12669.30 128.15 55026.18 88888.00 2011-06-25 01:06:47.875 176 12669.33 128.18 55026.18 88888.00 2011-06-25 01:06:48.000 176 12669.42 128.15 55026.15 88888.00 2011-06-25 01:06:48.125 176 12669.42 128.15 55026.18 88888.00 2011-06-25 01:06:48.250 176 12669.38 128.15 55026.18 88888.00 2011-06-25 01:06:48.375 176 12669.40 128.18 55026.15 88888.00 2011-06-25 01:06:48.500 176 12669.45 128.18 55026.15 88888.00 2011-06-25 01:06:48.625 176 12669.48 128.18 55026.15 88888.00 2011-06-25 01:06:48.750 176 12669.48 128.18 55026.15 88888.00 2011-06-25 01:06:48.875 176 12669.50 128.18 55026.15 88888.00 2011-06-25 01:06:49.000 176 12669.52 128.20 55026.15 88888.00 2011-06-25 01:06:49.125 176 12669.58 128.22 55026.15 88888.00 2011-06-25 01:06:49.250 176 12669.58 128.20 55026.18 88888.00 2011-06-25 01:06:49.375 176 12669.52 128.18 55026.10 88888.00 2011-06-25 01:06:49.500 176 12669.48 128.20 55026.15 88888.00 2011-06-25 01:06:49.625 176 12669.50 128.20 55026.18 88888.00 2011-06-25 01:06:49.750 176 12669.55 128.20 55026.18 88888.00 2011-06-25 01:06:49.875 176 12669.60 128.22 55026.18 88888.00 2011-06-25 01:06:50.000 176 12669.67 128.20 55026.18 88888.00 2011-06-25 01:06:50.125 176 12669.60 128.20 55026.15 88888.00 2011-06-25 01:06:50.250 176 12669.58 128.20 55026.15 88888.00 2011-06-25 01:06:50.375 176 12669.60 128.25 55026.18 88888.00 2011-06-25 01:06:50.500 176 12669.67 128.25 55026.18 88888.00 2011-06-25 01:06:50.625 176 12669.67 128.28 55026.15 88888.00 2011-06-25 01:06:50.750 176 12669.75 128.28 55026.12 88888.00 2011-06-25 01:06:50.875 176 12669.77 128.25 55026.12 88888.00 2011-06-25 01:06:51.000 176 12669.77 128.25 55026.12 88888.00 2011-06-25 01:06:51.125 176 12669.73 128.25 55026.15 88888.00 2011-06-25 01:06:51.250 176 12669.75 128.25 55026.18 88888.00 2011-06-25 01:06:51.375 176 12669.75 128.25 55026.15 88888.00 2011-06-25 01:06:51.500 176 12669.80 128.28 55026.12 88888.00 2011-06-25 01:06:51.625 176 12669.83 128.28 55026.12 88888.00 2011-06-25 01:06:51.750 176 12669.77 128.25 55026.10 88888.00 2011-06-25 01:06:51.875 176 12669.80 128.25 55026.15 88888.00 2011-06-25 01:06:52.000 176 12669.83 128.28 55026.12 88888.00 2011-06-25 01:06:52.125 176 12669.77 128.30 55026.12 88888.00 2011-06-25 01:06:52.250 176 12669.80 128.30 55026.10 88888.00 2011-06-25 01:06:52.375 176 12669.80 128.28 55026.10 88888.00 2011-06-25 01:06:52.500 176 12669.77 128.25 55026.10 88888.00 2011-06-25 01:06:52.625 176 12669.80 128.32 55026.12 88888.00 2011-06-25 01:06:52.750 176 12669.83 128.35 55026.12 88888.00 2011-06-25 01:06:52.875 176 12669.85 128.35 55026.12 88888.00 2011-06-25 01:06:53.000 176 12669.90 128.30 55026.10 88888.00 2011-06-25 01:06:53.125 176 12669.92 128.32 55026.12 88888.00 2011-06-25 01:06:53.250 176 12669.88 128.38 55026.15 88888.00 2011-06-25 01:06:53.375 176 12669.83 128.35 55026.12 88888.00 2011-06-25 01:06:53.500 176 12669.85 128.38 55026.12 88888.00 2011-06-25 01:06:53.625 176 12669.90 128.38 55026.12 88888.00 2011-06-25 01:06:53.750 176 12669.92 128.35 55026.10 88888.00 2011-06-25 01:06:53.875 176 12669.95 128.28 55026.07 88888.00 2011-06-25 01:06:54.000 176 12669.98 128.32 55026.12 88888.00 2011-06-25 01:06:54.125 176 12669.95 128.35 55026.12 88888.00 2011-06-25 01:06:54.250 176 12669.98 128.32 55026.10 88888.00 2011-06-25 01:06:54.375 176 12670.05 128.32 55026.12 88888.00 2011-06-25 01:06:54.500 176 12670.08 128.38 55026.15 88888.00 2011-06-25 01:06:54.625 176 12670.10 128.40 55026.12 88888.00 2011-06-25 01:06:54.750 176 12670.15 128.38 55026.10 88888.00 2011-06-25 01:06:54.875 176 12670.10 128.35 55026.07 88888.00 2011-06-25 01:06:55.000 176 12670.10 128.40 55026.07 88888.00 2011-06-25 01:06:55.125 176 12670.12 128.40 55026.12 88888.00 2011-06-25 01:06:55.250 176 12670.17 128.38 55026.12 88888.00 2011-06-25 01:06:55.375 176 12670.20 128.40 55026.10 88888.00 2011-06-25 01:06:55.500 176 12670.20 128.40 55026.10 88888.00 2011-06-25 01:06:55.625 176 12670.25 128.43 55026.12 88888.00 2011-06-25 01:06:55.750 176 12670.20 128.38 55026.10 88888.00 2011-06-25 01:06:55.875 176 12670.23 128.35 55026.05 88888.00 2011-06-25 01:06:56.000 176 12670.20 128.38 55026.05 88888.00 2011-06-25 01:06:56.125 176 12670.20 128.43 55026.12 88888.00 2011-06-25 01:06:56.250 176 12670.15 128.40 55026.12 88888.00 2011-06-25 01:06:56.375 176 12670.17 128.38 55026.07 88888.00 2011-06-25 01:06:56.500 176 12670.15 128.35 55026.05 88888.00 2011-06-25 01:06:56.625 176 12670.23 128.35 55026.07 88888.00 2011-06-25 01:06:56.750 176 12670.27 128.40 55026.07 88888.00 2011-06-25 01:06:56.875 176 12670.38 128.40 55026.05 88888.00 2011-06-25 01:06:57.000 176 12670.45 128.43 55026.07 88888.00 2011-06-25 01:06:57.125 176 12670.48 128.43 55026.07 88888.00 2011-06-25 01:06:57.250 176 12670.42 128.43 55026.12 88888.00 2011-06-25 01:06:57.375 176 12670.42 128.40 55026.10 88888.00 2011-06-25 01:06:57.500 176 12670.45 128.43 55026.12 88888.00 2011-06-25 01:06:57.625 176 12670.45 128.45 55026.10 88888.00 2011-06-25 01:06:57.750 176 12670.52 128.47 55026.10 88888.00 2011-06-25 01:06:57.875 176 12670.58 128.47 55026.10 88888.00 2011-06-25 01:06:58.000 176 12670.58 128.43 55026.07 88888.00 2011-06-25 01:06:58.125 176 12670.50 128.40 55026.10 88888.00 2011-06-25 01:06:58.250 176 12670.50 128.40 55026.10 88888.00 2011-06-25 01:06:58.375 176 12670.60 128.43 55026.10 88888.00 2011-06-25 01:06:58.500 176 12670.65 128.45 55026.10 88888.00 2011-06-25 01:06:58.625 176 12670.70 128.50 55026.10 88888.00 2011-06-25 01:06:58.750 176 12670.77 128.45 55026.10 88888.00 2011-06-25 01:06:58.875 176 12670.80 128.45 55026.07 88888.00 2011-06-25 01:06:59.000 176 12670.80 128.43 55026.07 88888.00 2011-06-25 01:06:59.125 176 12670.75 128.47 55026.10 88888.00 2011-06-25 01:06:59.250 176 12670.75 128.47 55026.12 88888.00 2011-06-25 01:06:59.375 176 12670.80 128.47 55026.07 88888.00 2011-06-25 01:06:59.500 176 12670.80 128.45 55026.07 88888.00 2011-06-25 01:06:59.625 176 12670.77 128.43 55026.05 88888.00 2011-06-25 01:06:59.750 176 12670.80 128.43 55026.07 88888.00 2011-06-25 01:06:59.875 176 12670.90 128.45 55026.10 88888.00 2011-06-25 01:07:00.000 176 12670.95 128.45 55026.05 88888.00 2011-06-25 01:07:00.125 176 12670.98 128.45 55026.07 88888.00 2011-06-25 01:07:00.250 176 12670.90 128.50 55026.10 88888.00 2011-06-25 01:07:00.375 176 12670.92 128.50 55026.10 88888.00 2011-06-25 01:07:00.500 176 12670.95 128.47 55026.07 88888.00 2011-06-25 01:07:00.625 176 12670.98 128.47 55026.05 88888.00 2011-06-25 01:07:00.750 176 12671.00 128.45 55026.05 88888.00 2011-06-25 01:07:00.875 176 12671.02 128.43 55026.05 88888.00 2011-06-25 01:07:01.000 176 12671.10 128.40 55026.03 88888.00 2011-06-25 01:07:01.125 176 12671.12 128.45 55026.07 88888.00 2011-06-25 01:07:01.250 176 12671.10 128.47 55026.10 88888.00 2011-06-25 01:07:01.375 176 12671.12 128.47 55026.05 88888.00 2011-06-25 01:07:01.500 176 12671.17 128.45 55026.03 88888.00 2011-06-25 01:07:01.625 176 12671.17 128.45 55026.03 88888.00 2011-06-25 01:07:01.750 176 12671.17 128.47 55026.05 88888.00 2011-06-25 01:07:01.875 176 12671.23 128.45 55026.05 88888.00 2011-06-25 01:07:02.000 176 12671.25 128.47 55026.05 88888.00 2011-06-25 01:07:02.125 176 12671.25 128.50 55026.05 88888.00 2011-06-25 01:07:02.250 176 12671.30 128.47 55026.05 88888.00 2011-06-25 01:07:02.375 176 12671.35 128.45 55026.03 88888.00 2011-06-25 01:07:02.500 176 12671.40 128.45 55026.03 88888.00 2011-06-25 01:07:02.625 176 12671.35 128.45 55026.03 88888.00 2011-06-25 01:07:02.750 176 12671.35 128.50 55026.03 88888.00 2011-06-25 01:07:02.875 176 12671.45 128.50 55026.05 88888.00 2011-06-25 01:07:03.000 176 12671.45 128.50 55026.00 88888.00 2011-06-25 01:07:03.125 176 12671.52 128.50 55026.03 88888.00 2011-06-25 01:07:03.250 176 12671.55 128.47 55026.03 88888.00 2011-06-25 01:07:03.375 176 12671.58 128.47 55026.03 88888.00 2011-06-25 01:07:03.500 176 12671.60 128.45 55026.05 88888.00 2011-06-25 01:07:03.625 176 12671.60 128.45 55026.03 88888.00 2011-06-25 01:07:03.750 176 12671.67 128.45 55025.97 88888.00 2011-06-25 01:07:03.875 176 12671.70 128.45 55026.00 88888.00 2011-06-25 01:07:04.000 176 12671.75 128.47 55026.03 88888.00 2011-06-25 01:07:04.125 176 12671.77 128.47 55026.03 88888.00 2011-06-25 01:07:04.250 176 12671.80 128.47 55025.97 88888.00 2011-06-25 01:07:04.375 176 12671.77 128.45 55025.97 88888.00 2011-06-25 01:07:04.500 176 12671.85 128.47 55025.97 88888.00 2011-06-25 01:07:04.625 176 12671.90 128.45 55026.00 88888.00 2011-06-25 01:07:04.750 176 12671.90 128.47 55026.00 88888.00 2011-06-25 01:07:04.875 176 12671.98 128.53 55026.03 88888.00 2011-06-25 01:07:05.000 176 12671.98 128.50 55026.00 88888.00 2011-06-25 01:07:05.125 176 12671.95 128.45 55025.95 88888.00 2011-06-25 01:07:05.250 176 12671.90 128.47 55026.00 88888.00 2011-06-25 01:07:05.375 176 12672.00 128.53 55026.05 88888.00 2011-06-25 01:07:05.500 176 12672.10 128.53 55026.05 88888.00 2011-06-25 01:07:05.625 176 12672.15 128.50 55026.03 88888.00 2011-06-25 01:07:05.750 176 12672.20 128.47 55026.00 88888.00 2011-06-25 01:07:05.875 176 12672.15 128.50 55026.00 88888.00 2011-06-25 01:07:06.000 176 12672.15 128.50 55026.00 88888.00 2011-06-25 01:07:06.125 176 12672.12 128.45 55025.97 88888.00 2011-06-25 01:07:06.250 176 12672.12 128.45 55025.97 88888.00 2011-06-25 01:07:06.375 176 12672.17 128.47 55025.97 88888.00 2011-06-25 01:07:06.500 176 12672.23 128.53 55025.97 88888.00 2011-06-25 01:07:06.625 176 12672.27 128.55 55025.97 88888.00 2011-06-25 01:07:06.750 176 12672.30 128.53 55025.95 88888.00 2011-06-25 01:07:06.875 176 12672.30 128.47 55025.95 88888.00 2011-06-25 01:07:07.000 176 12672.38 128.45 55025.95 88888.00 2011-06-25 01:07:07.125 176 12672.40 128.45 55025.97 88888.00 2011-06-25 01:07:07.250 176 12672.48 128.50 55026.00 88888.00 2011-06-25 01:07:07.375 176 12672.50 128.53 55025.97 88888.00 2011-06-25 01:07:07.500 176 12672.45 128.53 55025.97 88888.00 2011-06-25 01:07:07.625 176 12672.52 128.50 55025.97 88888.00 2011-06-25 01:07:07.750 176 12672.60 128.47 55025.95 88888.00 2011-06-25 01:07:07.875 176 12672.60 128.47 55025.95 88888.00 2011-06-25 01:07:08.000 176 12672.58 128.47 55025.93 88888.00 2011-06-25 01:07:08.125 176 12672.60 128.45 55025.93 88888.00 2011-06-25 01:07:08.250 176 12672.62 128.45 55025.95 88888.00 2011-06-25 01:07:08.375 176 12672.65 128.47 55025.95 88888.00 2011-06-25 01:07:08.500 176 12672.70 128.45 55025.95 88888.00 2011-06-25 01:07:08.625 176 12672.75 128.43 55025.93 88888.00 2011-06-25 01:07:08.750 176 12672.80 128.43 55025.93 88888.00 2011-06-25 01:07:08.875 176 12672.85 128.47 55025.90 88888.00 2011-06-25 01:07:09.000 176 12672.80 128.43 55025.90 88888.00 2011-06-25 01:07:09.125 176 12672.83 128.40 55025.90 88888.00 2011-06-25 01:07:09.250 176 12672.85 128.43 55025.95 88888.00 2011-06-25 01:07:09.375 176 12672.92 128.47 55025.95 88888.00 2011-06-25 01:07:09.500 176 12672.92 128.45 55025.95 88888.00 2011-06-25 01:07:09.625 176 12672.95 128.43 55025.95 88888.00 2011-06-25 01:07:09.750 176 12672.95 128.45 55025.93 88888.00 2011-06-25 01:07:09.875 176 12672.98 128.45 55025.90 88888.00 2011-06-25 01:07:10.000 176 12672.98 128.40 55025.88 88888.00 2011-06-25 01:07:10.125 176 12672.98 128.43 55025.90 88888.00 2011-06-25 01:07:10.250 176 12673.05 128.45 55025.90 88888.00 2011-06-25 01:07:10.375 176 12673.10 128.45 55025.93 88888.00 2011-06-25 01:07:10.500 176 12673.12 128.43 55025.93 88888.00 2011-06-25 01:07:10.625 176 12673.12 128.45 55025.90 88888.00 2011-06-25 01:07:10.750 176 12673.12 128.45 55025.93 88888.00 2011-06-25 01:07:10.875 176 12673.15 128.45 55025.90 88888.00 2011-06-25 01:07:11.000 176 12673.15 128.40 55025.90 88888.00 2011-06-25 01:07:11.125 176 12673.17 128.40 55025.93 88888.00 2011-06-25 01:07:11.250 176 12673.20 128.40 55025.93 88888.00 2011-06-25 01:07:11.375 176 12673.30 128.43 55025.95 88888.00 2011-06-25 01:07:11.500 176 12673.35 128.43 55025.90 88888.00 2011-06-25 01:07:11.625 176 12673.35 128.40 55025.90 88888.00 2011-06-25 01:07:11.750 176 12673.38 128.40 55025.88 88888.00 2011-06-25 01:07:11.875 176 12673.40 128.38 55025.88 88888.00 2011-06-25 01:07:12.000 176 12673.40 128.38 55025.88 88888.00 2011-06-25 01:07:12.125 176 12673.42 128.38 55025.85 88888.00 2011-06-25 01:07:12.250 176 12673.42 128.38 55025.90 88888.00 2011-06-25 01:07:12.375 176 12673.45 128.38 55025.90 88888.00 2011-06-25 01:07:12.500 176 12673.42 128.38 55025.93 88888.00 2011-06-25 01:07:12.625 176 12673.42 128.35 55025.93 88888.00 2011-06-25 01:07:12.750 176 12673.42 128.35 55025.90 88888.00 2011-06-25 01:07:12.875 176 12673.42 128.32 55025.88 88888.00 2011-06-25 01:07:13.000 176 12673.52 128.32 55025.88 88888.00 2011-06-25 01:07:13.125 176 12673.60 128.35 55025.90 88888.00 2011-06-25 01:07:13.250 176 12673.60 128.32 55025.90 88888.00 2011-06-25 01:07:13.375 176 12673.67 128.30 55025.90 88888.00 2011-06-25 01:07:13.500 176 12673.65 128.35 55025.93 88888.00 2011-06-25 01:07:13.625 176 12673.62 128.30 55025.90 88888.00 2011-06-25 01:07:13.750 176 12673.65 128.32 55025.90 88888.00 2011-06-25 01:07:13.875 176 12673.67 128.32 55025.90 88888.00 2011-06-25 01:07:14.000 176 12673.73 128.30 55025.85 88888.00 2011-06-25 01:07:14.125 176 12673.75 128.28 55025.85 88888.00 2011-06-25 01:07:14.250 176 12673.75 128.28 55025.90 88888.00 2011-06-25 01:07:14.375 176 12673.75 128.28 55025.90 88888.00 2011-06-25 01:07:14.500 176 12673.75 128.25 55025.88 88888.00 2011-06-25 01:07:14.625 176 12673.80 128.22 55025.85 88888.00 2011-06-25 01:07:14.750 176 12673.85 128.22 55025.85 88888.00 2011-06-25 01:07:14.875 176 12673.90 128.18 55025.85 88888.00 2011-06-25 01:07:15.000 176 12673.95 128.18 55025.85 88888.00 2011-06-25 01:07:15.125 176 12673.95 128.18 55025.90 88888.00 2011-06-25 01:07:15.250 176 12673.90 128.20 55025.93 88888.00 2011-06-25 01:07:15.375 176 12673.92 128.22 55025.93 88888.00 2011-06-25 01:07:15.500 176 12673.92 128.18 55025.90 88888.00 2011-06-25 01:07:15.625 176 12673.90 128.12 55025.88 88888.00 2011-06-25 01:07:15.750 176 12673.92 128.22 55025.88 88888.00 2011-06-25 01:07:15.875 176 12673.98 128.25 55025.93 88888.00 2011-06-25 01:07:16.000 176 12674.10 128.20 55025.90 88888.00 2011-06-25 01:07:16.125 176 12674.12 128.18 55025.90 88888.00 2011-06-25 01:07:16.250 176 12674.08 128.18 55025.90 88888.00 2011-06-25 01:07:16.375 176 12674.17 128.15 55025.90 88888.00 2011-06-25 01:07:16.500 176 12674.23 128.12 55025.90 88888.00 2011-06-25 01:07:16.625 176 12674.17 128.10 55025.90 88888.00 2011-06-25 01:07:16.750 176 12674.12 128.07 55025.93 88888.00 2011-06-25 01:07:16.875 176 12674.12 128.07 55025.95 88888.00 2011-06-25 01:07:17.000 176 12674.15 128.07 55025.90 88888.00 2011-06-25 01:07:17.125 176 12674.23 128.07 55025.88 88888.00 2011-06-25 01:07:17.250 176 12674.25 128.07 55025.90 88888.00 2011-06-25 01:07:17.375 176 12674.27 128.07 55025.90 88888.00 2011-06-25 01:07:17.500 176 12674.25 128.07 55025.90 88888.00 2011-06-25 01:07:17.625 176 12674.20 128.05 55025.93 88888.00 2011-06-25 01:07:17.750 176 12674.20 128.03 55025.88 88888.00 2011-06-25 01:07:17.875 176 12674.27 128.03 55025.90 88888.00 2011-06-25 01:07:18.000 176 12674.45 128.12 55025.97 88888.00 2011-06-25 01:07:18.125 176 12674.48 128.12 55025.97 88888.00 2011-06-25 01:07:18.250 176 12674.33 128.00 55025.93 88888.00 2011-06-25 01:07:18.375 176 12674.33 128.03 55025.93 88888.00 2011-06-25 01:07:18.500 176 12674.35 128.03 55025.90 88888.00 2011-06-25 01:07:18.625 176 12674.35 128.00 55025.90 88888.00 2011-06-25 01:07:18.750 176 12674.33 127.97 55025.93 88888.00 2011-06-25 01:07:18.875 176 12674.38 127.97 55025.90 88888.00 2011-06-25 01:07:19.000 176 12674.40 128.00 55025.90 88888.00 2011-06-25 01:07:19.125 176 12674.42 128.00 55025.93 88888.00 2011-06-25 01:07:19.250 176 12674.40 127.97 55025.95 88888.00 2011-06-25 01:07:19.375 176 12674.45 127.97 55025.95 88888.00 2011-06-25 01:07:19.500 176 12674.42 127.92 55025.93 88888.00 2011-06-25 01:07:19.625 176 12674.38 127.88 55025.88 88888.00 2011-06-25 01:07:19.750 176 12674.35 127.88 55025.88 88888.00 2011-06-25 01:07:19.875 176 12674.40 127.90 55025.90 88888.00 2011-06-25 01:07:20.000 176 12674.45 127.90 55025.93 88888.00 2011-06-25 01:07:20.125 176 12674.48 127.90 55025.90 88888.00 2011-06-25 01:07:20.250 176 12674.52 127.88 55025.90 88888.00 2011-06-25 01:07:20.375 176 12674.60 127.90 55025.93 88888.00 2011-06-25 01:07:20.500 176 12674.62 127.92 55025.95 88888.00 2011-06-25 01:07:20.625 176 12674.60 127.95 55025.95 88888.00 2011-06-25 01:07:20.750 176 12674.58 127.88 55025.95 88888.00 2011-06-25 01:07:20.875 176 12674.55 127.83 55025.95 88888.00 2011-06-25 01:07:21.000 176 12674.55 127.83 55025.95 88888.00 2011-06-25 01:07:21.125 176 12674.58 127.85 55025.95 88888.00 2011-06-25 01:07:21.250 176 12674.60 127.78 55025.95 88888.00 2011-06-25 01:07:21.375 176 12674.60 127.75 55025.97 88888.00 2011-06-25 01:07:21.500 176 12674.67 127.75 55025.95 88888.00 2011-06-25 01:07:21.625 176 12674.65 127.78 55025.95 88888.00 2011-06-25 01:07:21.750 176 12674.62 127.75 55025.93 88888.00 2011-06-25 01:07:21.875 176 12674.62 127.70 55025.93 88888.00 2011-06-25 01:07:22.000 176 12674.62 127.67 55025.90 88888.00 2011-06-25 01:07:22.125 176 12674.62 127.70 55025.95 88888.00 2011-06-25 01:07:22.250 176 12674.65 127.72 55025.97 88888.00 2011-06-25 01:07:22.375 176 12674.62 127.67 55026.00 88888.00 2011-06-25 01:07:22.500 176 12674.60 127.65 55025.97 88888.00 2011-06-25 01:07:22.625 176 12674.67 127.62 55025.97 88888.00 2011-06-25 01:07:22.750 176 12674.75 127.65 55025.97 88888.00 2011-06-25 01:07:22.875 176 12674.83 127.70 55026.00 88888.00 2011-06-25 01:07:23.000 176 12674.77 127.65 55025.97 88888.00 2011-06-25 01:07:23.125 176 12674.75 127.58 55025.97 88888.00 2011-06-25 01:07:23.250 176 12674.83 127.60 55026.03 88888.00 2011-06-25 01:07:23.375 176 12674.88 127.60 55026.00 88888.00 2011-06-25 01:07:23.500 176 12674.77 127.60 55026.00 88888.00 2011-06-25 01:07:23.625 176 12674.77 127.60 55026.00 88888.00 2011-06-25 01:07:23.750 176 12674.85 127.60 55026.03 88888.00 2011-06-25 01:07:23.875 176 12674.88 127.58 55026.00 88888.00 2011-06-25 01:07:24.000 176 12674.80 127.55 55025.97 88888.00 2011-06-25 01:07:24.125 176 12674.83 127.55 55026.00 88888.00 2011-06-25 01:07:24.250 176 12674.90 127.55 55026.00 88888.00 2011-06-25 01:07:24.375 176 12674.90 127.53 55026.00 88888.00 2011-06-25 01:07:24.500 176 12674.92 127.50 55026.00 88888.00 2011-06-25 01:07:24.625 176 12674.92 127.50 55026.03 88888.00 2011-06-25 01:07:24.750 176 12674.85 127.50 55026.03 88888.00 2011-06-25 01:07:24.875 176 12674.88 127.47 55026.03 88888.00 2011-06-25 01:07:25.000 176 12674.90 127.45 55026.00 88888.00 2011-06-25 01:07:25.125 176 12674.95 127.47 55026.05 88888.00 2011-06-25 01:07:25.250 176 12674.92 127.50 55026.05 88888.00 2011-06-25 01:07:25.375 176 12674.95 127.45 55026.05 88888.00 2011-06-25 01:07:25.500 176 12674.92 127.42 55026.05 88888.00 2011-06-25 01:07:25.625 176 12674.95 127.40 55026.03 88888.00 2011-06-25 01:07:25.750 176 12675.00 127.38 55026.00 88888.00 2011-06-25 01:07:25.875 176 12675.05 127.40 55026.05 88888.00 2011-06-25 01:07:26.000 176 12675.02 127.33 55026.03 88888.00 2011-06-25 01:07:26.125 176 12674.92 127.33 55026.03 88888.00 2011-06-25 01:07:26.250 176 12674.95 127.33 55026.05 88888.00 2011-06-25 01:07:26.375 176 12675.02 127.35 55026.07 88888.00 2011-06-25 01:07:26.500 176 12675.00 127.33 55026.05 88888.00 2011-06-25 01:07:26.625 176 12674.98 127.33 55026.05 88888.00 2011-06-25 01:07:26.750 176 12674.98 127.35 55026.03 88888.00 2011-06-25 01:07:26.875 176 12674.98 127.33 55026.05 88888.00 2011-06-25 01:07:27.000 176 12675.00 127.28 55026.05 88888.00 2011-06-25 01:07:27.125 176 12675.00 127.25 55026.03 88888.00 2011-06-25 01:07:27.250 176 12675.02 127.28 55026.05 88888.00 2011-06-25 01:07:27.375 176 12675.15 127.28 55026.05 88888.00 2011-06-25 01:07:27.500 176 12675.15 127.25 55026.03 88888.00 2011-06-25 01:07:27.625 176 12675.12 127.22 55026.05 88888.00 2011-06-25 01:07:27.750 176 12675.17 127.22 55026.05 88888.00 2011-06-25 01:07:27.875 176 12675.20 127.22 55026.05 88888.00 2011-06-25 01:07:28.000 176 12675.23 127.25 55026.07 88888.00 2011-06-25 01:07:28.125 176 12675.23 127.22 55026.07 88888.00 2011-06-25 01:07:28.250 176 12675.20 127.17 55026.07 88888.00 2011-06-25 01:07:28.375 176 12675.20 127.17 55026.07 88888.00 2011-06-25 01:07:28.500 176 12675.23 127.15 55026.05 88888.00 2011-06-25 01:07:28.625 176 12675.30 127.17 55026.07 88888.00 2011-06-25 01:07:28.750 176 12675.33 127.17 55026.10 88888.00 2011-06-25 01:07:28.875 176 12675.27 127.15 55026.05 88888.00 2011-06-25 01:07:29.000 176 12675.23 127.15 55026.05 88888.00 2011-06-25 01:07:29.125 176 12675.27 127.17 55026.12 88888.00 2011-06-25 01:07:29.250 176 12675.30 127.15 55026.10 88888.00 2011-06-25 01:07:29.375 176 12675.35 127.12 55026.07 88888.00 2011-06-25 01:07:29.500 176 12675.33 127.10 55026.07 88888.00 2011-06-25 01:07:29.625 176 12675.33 127.12 55026.10 88888.00 2011-06-25 01:07:29.750 176 12675.35 127.12 55026.12 88888.00 2011-06-25 01:07:29.875 176 12675.35 127.08 55026.07 88888.00 2011-06-25 01:07:30.000 176 12675.35 127.05 55026.07 88888.00 2011-06-25 01:07:30.125 176 12675.38 127.08 55026.10 88888.00 2011-06-25 01:07:30.250 176 12675.38 127.05 55026.12 88888.00 2011-06-25 01:07:30.375 176 12675.40 127.08 55026.12 88888.00 2011-06-25 01:07:30.500 176 12675.38 127.08 55026.10 88888.00 2011-06-25 01:07:30.625 176 12675.38 127.05 55026.10 88888.00 2011-06-25 01:07:30.750 176 12675.40 127.05 55026.12 88888.00 2011-06-25 01:07:30.875 176 12675.40 127.03 55026.10 88888.00 2011-06-25 01:07:31.000 176 12675.38 127.00 55026.10 88888.00 2011-06-25 01:07:31.125 176 12675.38 127.00 55026.15 88888.00 2011-06-25 01:07:31.250 176 12675.38 127.03 55026.18 88888.00 2011-06-25 01:07:31.375 176 12675.42 127.03 55026.15 88888.00 2011-06-25 01:07:31.500 176 12675.42 127.03 55026.15 88888.00 2011-06-25 01:07:31.625 176 12675.40 126.97 55026.12 88888.00 2011-06-25 01:07:31.750 176 12675.35 126.95 55026.12 88888.00 2011-06-25 01:07:31.875 176 12675.45 126.97 55026.15 88888.00 2011-06-25 01:07:32.000 176 12675.58 126.95 55026.15 88888.00 2011-06-25 01:07:32.125 176 12675.60 126.90 55026.12 88888.00 2011-06-25 01:07:32.250 176 12675.58 126.92 55026.15 88888.00 2011-06-25 01:07:32.375 176 12675.62 126.95 55026.15 88888.00 2011-06-25 01:07:32.500 176 12675.70 126.92 55026.18 88888.00 2011-06-25 01:07:32.625 176 12675.73 126.95 55026.20 88888.00 2011-06-25 01:07:32.750 176 12675.75 126.95 55026.20 88888.00 2011-06-25 01:07:32.875 176 12675.75 126.92 55026.18 88888.00 2011-06-25 01:07:33.000 176 12675.77 126.92 55026.18 88888.00 2011-06-25 01:07:33.125 176 12675.77 126.92 55026.20 88888.00 2011-06-25 01:07:33.250 176 12675.75 126.85 55026.20 88888.00 2011-06-25 01:07:33.375 176 12675.83 126.85 55026.18 88888.00 2011-06-25 01:07:33.500 176 12675.83 126.80 55026.15 88888.00 2011-06-25 01:07:33.625 176 12675.80 126.83 55026.18 88888.00 2011-06-25 01:07:33.750 176 12675.77 126.85 55026.20 88888.00 2011-06-25 01:07:33.875 176 12675.83 126.83 55026.20 88888.00 2011-06-25 01:07:34.000 176 12675.88 126.80 55026.18 88888.00 2011-06-25 01:07:34.125 176 12675.85 126.80 55026.20 88888.00 2011-06-25 01:07:34.250 176 12675.85 126.80 55026.20 88888.00 2011-06-25 01:07:34.375 176 12675.90 126.80 55026.18 88888.00 2011-06-25 01:07:34.500 176 12675.83 126.78 55026.20 88888.00 2011-06-25 01:07:34.625 176 12675.83 126.78 55026.22 88888.00 2011-06-25 01:07:34.750 176 12675.83 126.72 55026.18 88888.00 2011-06-25 01:07:34.875 176 12675.85 126.72 55026.18 88888.00 2011-06-25 01:07:35.000 176 12675.95 126.75 55026.22 88888.00 2011-06-25 01:07:35.125 176 12675.98 126.72 55026.22 88888.00 2011-06-25 01:07:35.250 176 12675.88 126.67 55026.22 88888.00 2011-06-25 01:07:35.375 176 12675.92 126.70 55026.22 88888.00 2011-06-25 01:07:35.500 176 12675.92 126.72 55026.25 88888.00 2011-06-25 01:07:35.625 176 12675.98 126.72 55026.28 88888.00 2011-06-25 01:07:35.750 176 12676.05 126.67 55026.25 88888.00 2011-06-25 01:07:35.875 176 12676.02 126.65 55026.22 88888.00 2011-06-25 01:07:36.000 176 12675.98 126.62 55026.22 88888.00 2011-06-25 01:07:36.125 176 12675.98 126.62 55026.25 88888.00 2011-06-25 01:07:36.250 176 12676.02 126.65 55026.28 88888.00 2011-06-25 01:07:36.375 176 12676.10 126.67 55026.28 88888.00 2011-06-25 01:07:36.500 176 12676.08 126.65 55026.25 88888.00 2011-06-25 01:07:36.625 176 12676.08 126.60 55026.25 88888.00 2011-06-25 01:07:36.750 176 12676.10 126.60 55026.25 88888.00 2011-06-25 01:07:36.875 176 12676.15 126.62 55026.28 88888.00 2011-06-25 01:07:37.000 176 12676.12 126.65 55026.28 88888.00 2011-06-25 01:07:37.125 176 12676.17 126.62 55026.30 88888.00 2011-06-25 01:07:37.250 176 12676.20 126.58 55026.28 88888.00 2011-06-25 01:07:37.375 176 12676.20 126.58 55026.25 88888.00 2011-06-25 01:07:37.500 176 12676.20 126.58 55026.25 88888.00 2011-06-25 01:07:37.625 176 12676.25 126.62 55026.28 88888.00 2011-06-25 01:07:37.750 176 12676.27 126.60 55026.30 88888.00 2011-06-25 01:07:37.875 176 12676.27 126.58 55026.28 88888.00 2011-06-25 01:07:38.000 176 12676.30 126.53 55026.25 88888.00 2011-06-25 01:07:38.125 176 12676.27 126.50 55026.28 88888.00 2011-06-25 01:07:38.250 176 12676.20 126.50 55026.28 88888.00 2011-06-25 01:07:38.375 176 12676.27 126.55 55026.28 88888.00 2011-06-25 01:07:38.500 176 12676.33 126.58 55026.28 88888.00 2011-06-25 01:07:38.625 176 12676.33 126.58 55026.25 88888.00 2011-06-25 01:07:38.750 176 12676.30 126.55 55026.25 88888.00 2011-06-25 01:07:38.875 176 12676.33 126.47 55026.28 88888.00 2011-06-25 01:07:39.000 176 12676.38 126.47 55026.25 88888.00 2011-06-25 01:07:39.125 176 12676.38 126.47 55026.28 88888.00 2011-06-25 01:07:39.250 176 12676.40 126.45 55026.30 88888.00 2011-06-25 01:07:39.375 176 12676.50 126.45 55026.30 88888.00 2011-06-25 01:07:39.500 176 12676.55 126.45 55026.30 88888.00 2011-06-25 01:07:39.625 176 12676.58 126.45 55026.30 88888.00 2011-06-25 01:07:39.750 176 12676.52 126.42 55026.30 88888.00 2011-06-25 01:07:39.875 176 12676.48 126.42 55026.30 88888.00 2011-06-25 01:07:40.000 176 12676.52 126.47 55026.32 88888.00 2011-06-25 01:07:40.125 176 12676.55 126.47 55026.30 88888.00 2011-06-25 01:07:40.250 176 12676.52 126.45 55026.35 88888.00 2011-06-25 01:07:40.375 176 12676.55 126.45 55026.35 88888.00 2011-06-25 01:07:40.500 176 12676.52 126.42 55026.35 88888.00 2011-06-25 01:07:40.625 176 12676.52 126.42 55026.35 88888.00 2011-06-25 01:07:40.750 176 12676.58 126.40 55026.32 88888.00 2011-06-25 01:07:40.875 176 12676.55 126.40 55026.32 88888.00 2011-06-25 01:07:41.000 176 12676.58 126.40 55026.32 88888.00 2011-06-25 01:07:41.125 176 12676.65 126.40 55026.32 88888.00 2011-06-25 01:07:41.250 176 12676.70 126.40 55026.32 88888.00 2011-06-25 01:07:41.375 176 12676.65 126.38 55026.32 88888.00 2011-06-25 01:07:41.500 176 12676.60 126.35 55026.32 88888.00 2011-06-25 01:07:41.625 176 12676.58 126.35 55026.32 88888.00 2011-06-25 01:07:41.750 176 12676.60 126.35 55026.32 88888.00 2011-06-25 01:07:41.875 176 12676.60 126.35 55026.32 88888.00 2011-06-25 01:07:42.000 176 12676.65 126.35 55026.35 88888.00 2011-06-25 01:07:42.125 176 12676.67 126.33 55026.38 88888.00 2011-06-25 01:07:42.250 176 12676.67 126.30 55026.35 88888.00 2011-06-25 01:07:42.375 176 12676.73 126.30 55026.32 88888.00 2011-06-25 01:07:42.500 176 12676.67 126.28 55026.35 88888.00 2011-06-25 01:07:42.625 176 12676.70 126.28 55026.38 88888.00 2011-06-25 01:07:42.750 176 12676.67 126.28 55026.40 88888.00 2011-06-25 01:07:42.875 176 12676.70 126.28 55026.38 88888.00 2011-06-25 01:07:43.000 176 12676.75 126.30 55026.38 88888.00 2011-06-25 01:07:43.125 176 12676.77 126.28 55026.35 88888.00 2011-06-25 01:07:43.250 176 12676.73 126.28 55026.35 88888.00 2011-06-25 01:07:43.375 176 12676.75 126.30 55026.35 88888.00 2011-06-25 01:07:43.500 176 12676.77 126.33 55026.38 88888.00 2011-06-25 01:07:43.625 176 12676.80 126.30 55026.35 88888.00 2011-06-25 01:07:43.750 176 12676.77 126.28 55026.38 88888.00 2011-06-25 01:07:43.875 176 12676.77 126.28 55026.38 88888.00 2011-06-25 01:07:44.000 176 12676.83 126.25 55026.35 88888.00 2011-06-25 01:07:44.125 176 12676.85 126.25 55026.38 88888.00 2011-06-25 01:07:44.250 176 12676.85 126.25 55026.38 88888.00 2011-06-25 01:07:44.375 176 12676.88 126.25 55026.38 88888.00 2011-06-25 01:07:44.500 176 12676.88 126.25 55026.40 88888.00 2011-06-25 01:07:44.625 176 12676.88 126.25 55026.40 88888.00 2011-06-25 01:07:44.750 176 12676.90 126.20 55026.40 88888.00 2011-06-25 01:07:44.875 176 12676.88 126.17 55026.40 88888.00 2011-06-25 01:07:45.000 176 12676.92 126.22 55026.40 88888.00 2011-06-25 01:07:45.125 176 12676.95 126.22 55026.40 88888.00 2011-06-25 01:07:45.250 176 12676.95 126.22 55026.40 88888.00 2011-06-25 01:07:45.375 176 12676.92 126.20 55026.40 88888.00 2011-06-25 01:07:45.500 176 12676.95 126.20 55026.40 88888.00 2011-06-25 01:07:45.625 176 12677.00 126.22 55026.43 88888.00 2011-06-25 01:07:45.750 176 12677.02 126.25 55026.43 88888.00 2011-06-25 01:07:45.875 176 12677.05 126.22 55026.43 88888.00 2011-06-25 01:07:46.000 176 12677.00 126.22 55026.40 88888.00 2011-06-25 01:07:46.125 176 12676.95 126.17 55026.43 88888.00 2011-06-25 01:07:46.250 176 12676.95 126.12 55026.40 88888.00 2011-06-25 01:07:46.375 176 12676.90 126.12 55026.38 88888.00 2011-06-25 01:07:46.500 176 12676.90 126.15 55026.40 88888.00 2011-06-25 01:07:46.625 176 12676.95 126.15 55026.40 88888.00 2011-06-25 01:07:46.750 176 12677.00 126.17 55026.40 88888.00 2011-06-25 01:07:46.875 176 12677.08 126.17 55026.43 88888.00 2011-06-25 01:07:47.000 176 12677.08 126.12 55026.40 88888.00 2011-06-25 01:07:47.125 176 12677.02 126.08 55026.38 88888.00 2011-06-25 01:07:47.250 176 12677.00 126.08 55026.43 88888.00 2011-06-25 01:07:47.375 176 12677.10 126.10 55026.40 88888.00 2011-06-25 01:07:47.500 176 12677.10 126.10 55026.38 88888.00 2011-06-25 01:07:47.625 176 12677.02 126.10 55026.38 88888.00 2011-06-25 01:07:47.750 176 12677.10 126.12 55026.43 88888.00 2011-06-25 01:07:47.875 176 12677.20 126.12 55026.43 88888.00 2011-06-25 01:07:48.000 176 12677.25 126.10 55026.40 88888.00 2011-06-25 01:07:48.125 176 12677.20 126.05 55026.40 88888.00 2011-06-25 01:07:48.250 176 12677.02 126.05 55026.43 88888.00 2011-06-25 01:07:48.375 176 12677.02 126.05 55026.43 88888.00 2011-06-25 01:07:48.500 176 12677.12 126.05 55026.43 88888.00 2011-06-25 01:07:48.625 176 12677.17 126.03 55026.43 88888.00 2011-06-25 01:07:48.750 176 12677.15 126.05 55026.43 88888.00 2011-06-25 01:07:48.875 176 12677.17 126.08 55026.45 88888.00 2011-06-25 01:07:49.000 176 12677.15 126.08 55026.47 88888.00 2011-06-25 01:07:49.125 176 12677.15 126.08 55026.45 88888.00 2011-06-25 01:07:49.250 176 12677.17 126.08 55026.47 88888.00 2011-06-25 01:07:49.375 176 12677.27 126.10 55026.45 88888.00 2011-06-25 01:07:49.500 176 12677.27 126.10 55026.50 88888.00 2011-06-25 01:07:49.625 176 12677.23 126.10 55026.47 88888.00 2011-06-25 01:07:49.750 176 12677.25 126.05 55026.43 88888.00 2011-06-25 01:07:49.875 176 12677.27 126.05 55026.45 88888.00 2011-06-25 01:07:50.000 176 12677.25 126.05 55026.45 88888.00 2011-06-25 01:07:50.125 176 12677.25 126.05 55026.47 88888.00 2011-06-25 01:07:50.250 176 12677.25 126.08 55026.50 88888.00 2011-06-25 01:07:50.375 176 12677.30 126.05 55026.50 88888.00 2011-06-25 01:07:50.500 176 12677.27 126.05 55026.47 88888.00 2011-06-25 01:07:50.625 176 12677.20 126.03 55026.47 88888.00 2011-06-25 01:07:50.750 176 12677.15 126.05 55026.50 88888.00 2011-06-25 01:07:50.875 176 12677.20 126.05 55026.50 88888.00 2011-06-25 01:07:51.000 176 12677.23 126.03 55026.47 88888.00 2011-06-25 01:07:51.125 176 12677.15 125.97 55026.50 88888.00 2011-06-25 01:07:51.250 176 12677.15 126.00 55026.53 88888.00 2011-06-25 01:07:51.375 176 12677.25 126.03 55026.53 88888.00 2011-06-25 01:07:51.500 176 12677.30 126.03 55026.50 88888.00 2011-06-25 01:07:51.625 176 12677.33 126.00 55026.50 88888.00 2011-06-25 01:07:51.750 176 12677.25 126.00 55026.50 88888.00 2011-06-25 01:07:51.875 176 12677.27 126.00 55026.53 88888.00 2011-06-25 01:07:52.000 176 12677.30 126.05 55026.55 88888.00 2011-06-25 01:07:52.125 176 12677.30 126.03 55026.53 88888.00 2011-06-25 01:07:52.250 176 12677.23 125.97 55026.53 88888.00 2011-06-25 01:07:52.375 176 12677.23 126.00 55026.50 88888.00 2011-06-25 01:07:52.500 176 12677.12 126.00 55026.53 88888.00 2011-06-25 01:07:52.625 176 12677.12 125.95 55026.50 88888.00 2011-06-25 01:07:52.750 176 12677.23 125.97 55026.55 88888.00 2011-06-25 01:07:52.875 176 12677.30 125.97 55026.55 88888.00 2011-06-25 01:07:53.000 176 12677.30 125.97 55026.53 88888.00 2011-06-25 01:07:53.125 176 12677.35 126.00 55026.57 88888.00 2011-06-25 01:07:53.250 176 12677.33 126.03 55026.57 88888.00 2011-06-25 01:07:53.375 176 12677.33 126.05 55026.57 88888.00 2011-06-25 01:07:53.500 176 12677.27 126.05 55026.62 88888.00 2011-06-25 01:07:53.625 176 12677.27 126.05 55026.60 88888.00 2011-06-25 01:07:53.750 176 12677.27 125.97 55026.57 88888.00 2011-06-25 01:07:53.875 176 12677.25 125.97 55026.57 88888.00 2011-06-25 01:07:54.000 176 12677.27 125.95 55026.57 88888.00 2011-06-25 01:07:54.125 176 12677.27 126.00 55026.60 88888.00 2011-06-25 01:07:54.250 176 12677.23 126.00 55026.62 88888.00 2011-06-25 01:07:54.375 176 12677.25 125.97 55026.62 88888.00 2011-06-25 01:07:54.500 176 12677.27 125.95 55026.62 88888.00 2011-06-25 01:07:54.625 176 12677.23 125.92 55026.60 88888.00 2011-06-25 01:07:54.750 176 12677.25 125.97 55026.62 88888.00 2011-06-25 01:07:54.875 176 12677.33 126.03 55026.62 88888.00 2011-06-25 01:07:55.000 176 12677.27 125.97 55026.60 88888.00 2011-06-25 01:07:55.125 176 12677.23 125.95 55026.60 88888.00 2011-06-25 01:07:55.250 176 12677.27 125.95 55026.60 88888.00 2011-06-25 01:07:55.375 176 12677.30 126.00 55026.60 88888.00 2011-06-25 01:07:55.500 176 12677.27 126.00 55026.62 88888.00 2011-06-25 01:07:55.625 176 12677.25 125.97 55026.62 88888.00 2011-06-25 01:07:55.750 176 12677.25 125.95 55026.60 88888.00 2011-06-25 01:07:55.875 176 12677.23 125.95 55026.60 88888.00 2011-06-25 01:07:56.000 176 12677.23 126.00 55026.65 88888.00 2011-06-25 01:07:56.125 176 12677.30 126.03 55026.65 88888.00 2011-06-25 01:07:56.250 176 12677.33 125.97 55026.65 88888.00 2011-06-25 01:07:56.375 176 12677.35 125.95 55026.62 88888.00 2011-06-25 01:07:56.500 176 12677.33 125.97 55026.62 88888.00 2011-06-25 01:07:56.625 176 12677.30 125.97 55026.65 88888.00 2011-06-25 01:07:56.750 176 12677.27 125.95 55026.65 88888.00 2011-06-25 01:07:56.875 176 12677.30 125.97 55026.65 88888.00 2011-06-25 01:07:57.000 176 12677.30 125.97 55026.65 88888.00 2011-06-25 01:07:57.125 176 12677.27 126.03 55026.65 88888.00 2011-06-25 01:07:57.250 176 12677.20 125.92 55026.62 88888.00 2011-06-25 01:07:57.375 176 12677.23 125.95 55026.68 88888.00 2011-06-25 01:07:57.500 176 12677.27 126.03 55026.72 88888.00 2011-06-25 01:07:57.625 176 12677.33 126.03 55026.68 88888.00 2011-06-25 01:07:57.750 176 12677.33 126.00 55026.68 88888.00 2011-06-25 01:07:57.875 176 12677.38 126.00 55026.68 88888.00 2011-06-25 01:07:58.000 176 12677.38 125.97 55026.65 88888.00 2011-06-25 01:07:58.125 176 12677.33 126.00 55026.70 88888.00 2011-06-25 01:07:58.250 176 12677.30 125.97 55026.72 88888.00 2011-06-25 01:07:58.375 176 12677.38 125.97 55026.70 88888.00 2011-06-25 01:07:58.500 176 12677.40 125.97 55026.70 88888.00 2011-06-25 01:07:58.625 176 12677.38 125.95 55026.72 88888.00 2011-06-25 01:07:58.750 176 12677.30 125.95 55026.72 88888.00 2011-06-25 01:07:58.875 176 12677.30 126.00 55026.75 88888.00 2011-06-25 01:07:59.000 176 12677.38 125.97 55026.72 88888.00 2011-06-25 01:07:59.125 176 12677.42 125.95 55026.75 88888.00 2011-06-25 01:07:59.250 176 12677.40 125.95 55026.72 88888.00 2011-06-25 01:07:59.375 176 12677.40 126.00 55026.72 88888.00 2011-06-25 01:07:59.500 176 12677.42 125.97 55026.72 88888.00 2011-06-25 01:07:59.625 176 12677.48 125.95 55026.72 88888.00 2011-06-25 01:07:59.750 176 12677.38 125.95 55026.75 88888.00 2011-06-25 01:07:59.875 176 12677.30 125.97 55026.75 88888.00 2011-06-25 01:08:00.000 176 12677.25 125.95 55026.72 88888.00 2011-06-25 01:08:00.125 176 12677.25 125.97 55026.72 88888.00 2011-06-25 01:08:00.250 176 12677.30 126.00 55026.75 88888.00 2011-06-25 01:08:00.375 176 12677.38 126.00 55026.75 88888.00 2011-06-25 01:08:00.500 176 12677.40 125.97 55026.75 88888.00 2011-06-25 01:08:00.625 176 12677.40 126.00 55026.75 88888.00 2011-06-25 01:08:00.750 176 12677.38 125.97 55026.78 88888.00 2011-06-25 01:08:00.875 176 12677.33 125.97 55026.75 88888.00 2011-06-25 01:08:01.000 176 12677.38 125.95 55026.78 88888.00 2011-06-25 01:08:01.125 176 12677.40 125.97 55026.75 88888.00 2011-06-25 01:08:01.250 176 12677.40 125.95 55026.80 88888.00 2011-06-25 01:08:01.375 176 12677.42 126.00 55026.85 88888.00 2011-06-25 01:08:01.500 176 12677.45 126.03 55026.80 88888.00 2011-06-25 01:08:01.625 176 12677.40 126.00 55026.78 88888.00 2011-06-25 01:08:01.750 176 12677.38 125.97 55026.78 88888.00 2011-06-25 01:08:01.875 176 12677.38 126.00 55026.75 88888.00 2011-06-25 01:08:02.000 176 12677.38 126.00 55026.80 88888.00 2011-06-25 01:08:02.125 176 12677.33 126.03 55026.82 88888.00 2011-06-25 01:08:02.250 176 12677.30 126.00 55026.80 88888.00 2011-06-25 01:08:02.375 176 12677.35 125.97 55026.82 88888.00 2011-06-25 01:08:02.500 176 12677.38 126.00 55026.82 88888.00 2011-06-25 01:08:02.625 176 12677.40 126.05 55026.88 88888.00 2011-06-25 01:08:02.750 176 12677.35 126.03 55026.88 88888.00 2011-06-25 01:08:02.875 176 12677.38 126.00 55026.88 88888.00 2011-06-25 01:08:03.000 176 12677.40 126.00 55026.82 88888.00 2011-06-25 01:08:03.125 176 12677.42 126.03 55026.85 88888.00 2011-06-25 01:08:03.250 176 12677.40 126.00 55026.82 88888.00 2011-06-25 01:08:03.375 176 12677.40 126.00 55026.80 88888.00 2011-06-25 01:08:03.500 176 12677.38 126.03 55026.82 88888.00 2011-06-25 01:08:03.625 176 12677.40 126.03 55026.80 88888.00 2011-06-25 01:08:03.750 176 12677.38 125.95 55026.80 88888.00 2011-06-25 01:08:03.875 176 12677.50 125.97 55026.80 88888.00 2011-06-25 01:08:04.000 176 12677.55 126.03 55026.80 88888.00 2011-06-25 01:08:04.125 176 12677.50 126.05 55026.80 88888.00 2011-06-25 01:08:04.250 176 12677.45 126.03 55026.88 88888.00 2011-06-25 01:08:04.375 176 12677.48 126.05 55026.88 88888.00 2011-06-25 01:08:04.500 176 12677.50 126.00 55026.88 88888.00 2011-06-25 01:08:04.625 176 12677.45 126.00 55026.88 88888.00 2011-06-25 01:08:04.750 176 12677.45 126.00 55026.88 88888.00 2011-06-25 01:08:04.875 176 12677.48 126.03 55026.85 88888.00 2011-06-25 01:08:05.000 176 12677.45 126.03 55026.85 88888.00 2011-06-25 01:08:05.125 176 12677.48 126.05 55026.88 88888.00 2011-06-25 01:08:05.250 176 12677.48 126.05 55026.85 88888.00 2011-06-25 01:08:05.375 176 12677.50 126.05 55026.85 88888.00 2011-06-25 01:08:05.500 176 12677.48 126.05 55026.85 88888.00 2011-06-25 01:08:05.625 176 12677.45 126.08 55026.88 88888.00 2011-06-25 01:08:05.750 176 12677.45 126.08 55026.88 88888.00 2011-06-25 01:08:05.875 176 12677.45 126.08 55026.88 88888.00 2011-06-25 01:08:06.000 176 12677.48 126.12 55026.88 88888.00 2011-06-25 01:08:06.125 176 12677.52 126.10 55026.88 88888.00 2011-06-25 01:08:06.250 176 12677.58 126.08 55026.88 88888.00 2011-06-25 01:08:06.375 176 12677.52 126.10 55026.88 88888.00 2011-06-25 01:08:06.500 176 12677.50 126.08 55026.90 88888.00 2011-06-25 01:08:06.625 176 12677.52 126.10 55026.90 88888.00 2011-06-25 01:08:06.750 176 12677.58 126.12 55026.90 88888.00 2011-06-25 01:08:06.875 176 12677.65 126.10 55026.90 88888.00 2011-06-25 01:08:07.000 176 12677.62 126.12 55026.90 88888.00 2011-06-25 01:08:07.125 176 12677.60 126.12 55026.90 88888.00 2011-06-25 01:08:07.250 176 12677.58 126.10 55026.97 88888.00 2011-06-25 01:08:07.375 176 12677.65 126.15 55026.97 88888.00 2011-06-25 01:08:07.500 176 12677.67 126.15 55026.95 88888.00 2011-06-25 01:08:07.625 176 12677.60 126.15 55026.93 88888.00 2011-06-25 01:08:07.750 176 12677.55 126.17 55026.90 88888.00 2011-06-25 01:08:07.875 176 12677.62 126.15 55026.93 88888.00 2011-06-25 01:08:08.000 176 12677.62 126.17 55026.93 88888.00 2011-06-25 01:08:08.125 176 12677.62 126.17 55026.93 88888.00 2011-06-25 01:08:08.250 176 12677.62 126.20 55026.95 88888.00 2011-06-25 01:08:08.375 176 12677.65 126.20 55026.93 88888.00 2011-06-25 01:08:08.500 176 12677.62 126.20 55026.95 88888.00 2011-06-25 01:08:08.625 176 12677.62 126.22 55026.95 88888.00 2011-06-25 01:08:08.750 176 12677.60 126.22 55026.93 88888.00 2011-06-25 01:08:08.875 176 12677.58 126.22 55026.95 88888.00 2011-06-25 01:08:09.000 176 12677.60 126.22 55026.93 88888.00 2011-06-25 01:08:09.125 176 12677.58 126.22 55026.93 88888.00 2011-06-25 01:08:09.250 176 12677.50 126.17 55026.93 88888.00 2011-06-25 01:08:09.375 176 12677.55 126.20 55026.95 88888.00 2011-06-25 01:08:09.500 176 12677.60 126.25 55026.97 88888.00 2011-06-25 01:08:09.625 176 12677.65 126.28 55027.00 88888.00 2011-06-25 01:08:09.750 176 12677.60 126.28 55026.97 88888.00 2011-06-25 01:08:09.875 176 12677.58 126.28 55026.95 88888.00 2011-06-25 01:08:10.000 176 12677.55 126.25 55026.95 88888.00 2011-06-25 01:08:10.125 176 12677.50 126.30 55026.97 88888.00 2011-06-25 01:08:10.250 176 12677.50 126.33 55026.97 88888.00 2011-06-25 01:08:10.375 176 12677.58 126.33 55026.97 88888.00 2011-06-25 01:08:10.500 176 12677.55 126.33 55026.97 88888.00 2011-06-25 01:08:10.625 176 12677.55 126.33 55026.97 88888.00 2011-06-25 01:08:10.750 176 12677.55 126.30 55026.95 88888.00 2011-06-25 01:08:10.875 176 12677.58 126.33 55026.95 88888.00 2011-06-25 01:08:11.000 176 12677.58 126.35 55026.95 88888.00 2011-06-25 01:08:11.125 176 12677.60 126.38 55026.97 88888.00 2011-06-25 01:08:11.250 176 12677.62 126.35 55026.97 88888.00 2011-06-25 01:08:11.375 176 12677.67 126.38 55026.97 88888.00 2011-06-25 01:08:11.500 176 12677.75 126.40 55026.97 88888.00 2011-06-25 01:08:11.625 176 12677.70 126.40 55026.97 88888.00 2011-06-25 01:08:11.750 176 12677.65 126.38 55026.97 88888.00 2011-06-25 01:08:11.875 176 12677.60 126.35 55027.00 88888.00 2011-06-25 01:08:12.000 176 12677.60 126.40 55026.97 88888.00 2011-06-25 01:08:12.125 176 12677.62 126.42 55027.00 88888.00 2011-06-25 01:08:12.250 176 12677.67 126.42 55027.00 88888.00 2011-06-25 01:08:12.375 176 12677.70 126.42 55027.03 88888.00 2011-06-25 01:08:12.500 176 12677.70 126.45 55027.05 88888.00 2011-06-25 01:08:12.625 176 12677.70 126.50 55027.10 88888.00 2011-06-25 01:08:12.750 176 12677.67 126.50 55027.05 88888.00 2011-06-25 01:08:12.875 176 12677.65 126.47 55027.03 88888.00 2011-06-25 01:08:13.000 176 12677.70 126.50 55027.03 88888.00 2011-06-25 01:08:13.125 176 12677.67 126.50 55027.03 88888.00 2011-06-25 01:08:13.250 176 12677.73 126.55 55027.07 88888.00 2011-06-25 01:08:13.375 176 12677.70 126.55 55027.05 88888.00 2011-06-25 01:08:13.500 176 12677.65 126.53 55027.05 88888.00 2011-06-25 01:08:13.625 176 12677.65 126.55 55027.03 88888.00 2011-06-25 01:08:13.750 176 12677.65 126.58 55027.05 88888.00 2011-06-25 01:08:13.875 176 12677.67 126.58 55027.05 88888.00 2011-06-25 01:08:14.000 176 12677.65 126.55 55027.03 88888.00 2011-06-25 01:08:14.125 176 12677.65 126.55 55027.05 88888.00 2011-06-25 01:08:14.250 176 12677.65 126.58 55027.07 88888.00 2011-06-25 01:08:14.375 176 12677.65 126.58 55027.07 88888.00 2011-06-25 01:08:14.500 176 12677.65 126.55 55027.07 88888.00 2011-06-25 01:08:14.625 176 12677.67 126.60 55027.07 88888.00 2011-06-25 01:08:14.750 176 12677.73 126.60 55027.07 88888.00 2011-06-25 01:08:14.875 176 12677.67 126.60 55027.07 88888.00 2011-06-25 01:08:15.000 176 12677.67 126.62 55027.03 88888.00 2011-06-25 01:08:15.125 176 12677.75 126.62 55027.05 88888.00 2011-06-25 01:08:15.250 176 12677.73 126.65 55027.07 88888.00 2011-06-25 01:08:15.375 176 12677.77 126.62 55027.05 88888.00 2011-06-25 01:08:15.500 176 12677.77 126.60 55027.07 88888.00 2011-06-25 01:08:15.625 176 12677.73 126.58 55027.03 88888.00 2011-06-25 01:08:15.750 176 12677.77 126.58 55027.00 88888.00 2011-06-25 01:08:15.875 176 12677.85 126.65 55027.07 88888.00 2011-06-25 01:08:16.000 176 12677.88 126.75 55027.12 88888.00 2011-06-25 01:08:16.125 176 12677.83 126.75 55027.07 88888.00 2011-06-25 01:08:16.250 176 12677.77 126.67 55027.03 88888.00 2011-06-25 01:08:16.375 176 12677.83 126.70 55027.05 88888.00 2011-06-25 01:08:16.500 176 12677.90 126.70 55027.07 88888.00 2011-06-25 01:08:16.625 176 12677.92 126.70 55027.07 88888.00 2011-06-25 01:08:16.750 176 12677.90 126.70 55027.07 88888.00 2011-06-25 01:08:16.875 176 12677.90 126.72 55027.07 88888.00 2011-06-25 01:08:17.000 176 12677.90 126.75 55027.07 88888.00 2011-06-25 01:08:17.125 176 12677.88 126.78 55027.12 88888.00 2011-06-25 01:08:17.250 176 12677.88 126.78 55027.10 88888.00 2011-06-25 01:08:17.375 176 12677.88 126.78 55027.10 88888.00 2011-06-25 01:08:17.500 176 12677.92 126.83 55027.10 88888.00 2011-06-25 01:08:17.625 176 12677.90 126.80 55027.07 88888.00 2011-06-25 01:08:17.750 176 12677.85 126.83 55027.10 88888.00 2011-06-25 01:08:17.875 176 12677.80 126.83 55027.10 88888.00 2011-06-25 01:08:18.000 176 12677.80 126.80 55027.07 88888.00 2011-06-25 01:08:18.125 176 12677.85 126.83 55027.10 88888.00 2011-06-25 01:08:18.250 176 12677.95 126.90 55027.12 88888.00 2011-06-25 01:08:18.375 176 12677.98 126.90 55027.12 88888.00 2011-06-25 01:08:18.500 176 12677.92 126.90 55027.12 88888.00 2011-06-25 01:08:18.625 176 12677.80 126.88 55027.10 88888.00 2011-06-25 01:08:18.750 176 12677.80 126.83 55027.10 88888.00 2011-06-25 01:08:18.875 176 12677.83 126.90 55027.12 88888.00 2011-06-25 01:08:19.000 176 12677.88 126.90 55027.10 88888.00 2011-06-25 01:08:19.125 176 12677.88 126.88 55027.12 88888.00 2011-06-25 01:08:19.250 176 12677.90 126.90 55027.15 88888.00 2011-06-25 01:08:19.375 176 12677.88 126.90 55027.12 88888.00 2011-06-25 01:08:19.500 176 12677.83 126.92 55027.12 88888.00 2011-06-25 01:08:19.625 176 12677.83 127.00 55027.15 88888.00 2011-06-25 01:08:19.750 176 12677.90 126.97 55027.15 88888.00 2011-06-25 01:08:19.875 176 12677.88 126.97 55027.12 88888.00 2011-06-25 01:08:20.000 176 12677.85 127.03 55027.15 88888.00 2011-06-25 01:08:20.125 176 12677.92 127.03 55027.18 88888.00 2011-06-25 01:08:20.250 176 12677.98 127.00 55027.15 88888.00 2011-06-25 01:08:20.375 176 12678.00 127.00 55027.18 88888.00 2011-06-25 01:08:20.500 176 12678.00 127.08 55027.18 88888.00 2011-06-25 01:08:20.625 176 12678.00 127.08 55027.15 88888.00 2011-06-25 01:08:20.750 176 12677.98 127.08 55027.12 88888.00 2011-06-25 01:08:20.875 176 12677.98 127.10 55027.15 88888.00 2011-06-25 01:08:21.000 176 12677.98 127.08 55027.15 88888.00 2011-06-25 01:08:21.125 176 12677.98 127.12 55027.15 88888.00 2011-06-25 01:08:21.250 176 12677.95 127.08 55027.15 88888.00 2011-06-25 01:08:21.375 176 12678.00 127.12 55027.15 88888.00 2011-06-25 01:08:21.500 176 12677.98 127.12 55027.18 88888.00 2011-06-25 01:08:21.625 176 12677.95 127.12 55027.18 88888.00 2011-06-25 01:08:21.750 176 12677.98 127.12 55027.18 88888.00 2011-06-25 01:08:21.875 176 12678.05 127.17 55027.18 88888.00 2011-06-25 01:08:22.000 176 12678.05 127.15 55027.18 88888.00 2011-06-25 01:08:22.125 176 12678.05 127.15 55027.18 88888.00 2011-06-25 01:08:22.250 176 12678.02 127.17 55027.18 88888.00 2011-06-25 01:08:22.375 176 12678.10 127.20 55027.20 88888.00 2011-06-25 01:08:22.500 176 12678.12 127.17 55027.18 88888.00 2011-06-25 01:08:22.625 176 12678.17 127.22 55027.20 88888.00 2011-06-25 01:08:22.750 176 12678.12 127.22 55027.22 88888.00 2011-06-25 01:08:22.875 176 12678.10 127.22 55027.22 88888.00 2011-06-25 01:08:23.000 176 12678.12 127.22 55027.22 88888.00 2011-06-25 01:08:23.125 176 12678.10 127.25 55027.22 88888.00 2011-06-25 01:08:23.250 176 12678.08 127.25 55027.20 88888.00 2011-06-25 01:08:23.375 176 12678.08 127.28 55027.22 88888.00 2011-06-25 01:08:23.500 176 12678.10 127.28 55027.20 88888.00 2011-06-25 01:08:23.625 176 12678.12 127.28 55027.18 88888.00 2011-06-25 01:08:23.750 176 12678.10 127.28 55027.18 88888.00 2011-06-25 01:08:23.875 176 12678.08 127.28 55027.18 88888.00 2011-06-25 01:08:24.000 176 12678.12 127.28 55027.18 88888.00 2011-06-25 01:08:24.125 176 12678.15 127.28 55027.18 88888.00 2011-06-25 01:08:24.250 176 12678.10 127.30 55027.22 88888.00 2011-06-25 01:08:24.375 176 12678.15 127.35 55027.22 88888.00 2011-06-25 01:08:24.500 176 12678.15 127.35 55027.22 88888.00 2011-06-25 01:08:24.625 176 12678.17 127.40 55027.20 88888.00 2011-06-25 01:08:24.750 176 12678.23 127.40 55027.22 88888.00 2011-06-25 01:08:24.875 176 12678.23 127.42 55027.22 88888.00 2011-06-25 01:08:25.000 176 12678.20 127.38 55027.20 88888.00 2011-06-25 01:08:25.125 176 12678.23 127.42 55027.22 88888.00 2011-06-25 01:08:25.250 176 12678.20 127.38 55027.22 88888.00 2011-06-25 01:08:25.375 176 12678.15 127.38 55027.20 88888.00 2011-06-25 01:08:25.500 176 12678.17 127.38 55027.20 88888.00 2011-06-25 01:08:25.625 176 12678.23 127.40 55027.22 88888.00 2011-06-25 01:08:25.750 176 12678.30 127.42 55027.22 88888.00 2011-06-25 01:08:25.875 176 12678.30 127.42 55027.25 88888.00 2011-06-25 01:08:26.000 176 12678.33 127.42 55027.22 88888.00 2011-06-25 01:08:26.125 176 12678.30 127.42 55027.22 88888.00 2011-06-25 01:08:26.250 176 12678.20 127.45 55027.22 88888.00 2011-06-25 01:08:26.375 176 12678.23 127.47 55027.22 88888.00 2011-06-25 01:08:26.500 176 12678.27 127.47 55027.22 88888.00 2011-06-25 01:08:26.625 176 12678.27 127.47 55027.20 88888.00 2011-06-25 01:08:26.750 176 12678.23 127.50 55027.20 88888.00 2011-06-25 01:08:26.875 176 12678.27 127.50 55027.20 88888.00 2011-06-25 01:08:27.000 176 12678.38 127.55 55027.22 88888.00 2011-06-25 01:08:27.125 176 12678.35 127.55 55027.25 88888.00 2011-06-25 01:08:27.250 176 12678.27 127.55 55027.28 88888.00 2011-06-25 01:08:27.375 176 12678.35 127.55 55027.22 88888.00 2011-06-25 01:08:27.500 176 12678.33 127.53 55027.22 88888.00 2011-06-25 01:08:27.625 176 12678.25 127.55 55027.22 88888.00 2011-06-25 01:08:27.750 176 12678.23 127.55 55027.22 88888.00 2011-06-25 01:08:27.875 176 12678.25 127.58 55027.22 88888.00 2011-06-25 01:08:28.000 176 12678.25 127.58 55027.25 88888.00 2011-06-25 01:08:28.125 176 12678.23 127.60 55027.25 88888.00 2011-06-25 01:08:28.250 176 12678.20 127.62 55027.25 88888.00 2011-06-25 01:08:28.375 176 12678.30 127.62 55027.22 88888.00 2011-06-25 01:08:28.500 176 12678.30 127.60 55027.20 88888.00 2011-06-25 01:08:28.625 176 12678.25 127.60 55027.22 88888.00 2011-06-25 01:08:28.750 176 12678.30 127.62 55027.25 88888.00 2011-06-25 01:08:28.875 176 12678.33 127.60 55027.25 88888.00 2011-06-25 01:08:29.000 176 12678.33 127.62 55027.22 88888.00 2011-06-25 01:08:29.125 176 12678.38 127.62 55027.25 88888.00 2011-06-25 01:08:29.250 176 12678.35 127.55 55027.25 88888.00 2011-06-25 01:08:29.375 176 12678.30 127.58 55027.22 88888.00 2011-06-25 01:08:29.500 176 12678.30 127.65 55027.22 88888.00 2011-06-25 01:08:29.625 176 12678.33 127.65 55027.25 88888.00 2011-06-25 01:08:29.750 176 12678.30 127.62 55027.25 88888.00 2011-06-25 01:08:29.875 176 12678.30 127.60 55027.22 88888.00 2011-06-25 01:08:30.000 176 12678.35 127.65 55027.22 88888.00 2011-06-25 01:08:30.125 176 12678.30 127.67 55027.28 88888.00 2011-06-25 01:08:30.250 176 12678.27 127.72 55027.30 88888.00 2011-06-25 01:08:30.375 176 12678.30 127.72 55027.28 88888.00 2011-06-25 01:08:30.500 176 12678.27 127.70 55027.28 88888.00 2011-06-25 01:08:30.625 176 12678.27 127.72 55027.28 88888.00 2011-06-25 01:08:30.750 176 12678.25 127.72 55027.25 88888.00 2011-06-25 01:08:30.875 176 12678.23 127.70 55027.25 88888.00 2011-06-25 01:08:31.000 176 12678.30 127.70 55027.25 88888.00 2011-06-25 01:08:31.125 176 12678.30 127.75 55027.28 88888.00 2011-06-25 01:08:31.250 176 12678.33 127.75 55027.30 88888.00 2011-06-25 01:08:31.375 176 12678.33 127.72 55027.28 88888.00 2011-06-25 01:08:31.500 176 12678.27 127.72 55027.28 88888.00 2011-06-25 01:08:31.625 176 12678.27 127.72 55027.28 88888.00 2011-06-25 01:08:31.750 176 12678.38 127.72 55027.28 88888.00 2011-06-25 01:08:31.875 176 12678.35 127.72 55027.30 88888.00 2011-06-25 01:08:32.000 176 12678.35 127.70 55027.28 88888.00 2011-06-25 01:08:32.125 176 12678.38 127.72 55027.30 88888.00 2011-06-25 01:08:32.250 176 12678.35 127.70 55027.30 88888.00 2011-06-25 01:08:32.375 176 12678.35 127.72 55027.30 88888.00 2011-06-25 01:08:32.500 176 12678.30 127.75 55027.28 88888.00 2011-06-25 01:08:32.625 176 12678.35 127.80 55027.30 88888.00 2011-06-25 01:08:32.750 176 12678.35 127.80 55027.30 88888.00 2011-06-25 01:08:32.875 176 12678.33 127.83 55027.30 88888.00 2011-06-25 01:08:33.000 176 12678.38 127.85 55027.30 88888.00 2011-06-25 01:08:33.125 176 12678.40 127.80 55027.30 88888.00 2011-06-25 01:08:33.250 176 12678.38 127.75 55027.28 88888.00 2011-06-25 01:08:33.375 176 12678.38 127.78 55027.28 88888.00 2011-06-25 01:08:33.500 176 12678.38 127.80 55027.28 88888.00 2011-06-25 01:08:33.625 176 12678.38 127.80 55027.30 88888.00 2011-06-25 01:08:33.750 176 12678.35 127.80 55027.32 88888.00 2011-06-25 01:08:33.875 176 12678.38 127.85 55027.32 88888.00 2011-06-25 01:08:34.000 176 12678.33 127.83 55027.30 88888.00 2011-06-25 01:08:34.125 176 12678.30 127.80 55027.30 88888.00 2011-06-25 01:08:34.250 176 12678.27 127.78 55027.32 88888.00 2011-06-25 01:08:34.375 176 12678.33 127.78 55027.30 88888.00 2011-06-25 01:08:34.500 176 12678.30 127.80 55027.32 88888.00 2011-06-25 01:08:34.625 176 12678.30 127.88 55027.32 88888.00 2011-06-25 01:08:34.750 176 12678.33 127.90 55027.35 88888.00 2011-06-25 01:08:34.875 176 12678.38 127.90 55027.35 88888.00 2011-06-25 01:08:35.000 176 12678.40 127.85 55027.32 88888.00 2011-06-25 01:08:35.125 176 12678.40 127.85 55027.38 88888.00 2011-06-25 01:08:35.250 176 12678.38 127.80 55027.38 88888.00 2011-06-25 01:08:35.375 176 12678.38 127.83 55027.35 88888.00 2011-06-25 01:08:35.500 176 12678.35 127.88 55027.35 88888.00 2011-06-25 01:08:35.625 176 12678.35 127.90 55027.35 88888.00 2011-06-25 01:08:35.750 176 12678.38 127.90 55027.32 88888.00 2011-06-25 01:08:35.875 176 12678.40 127.90 55027.35 88888.00 2011-06-25 01:08:36.000 176 12678.38 127.92 55027.32 88888.00 2011-06-25 01:08:36.125 176 12678.35 127.90 55027.32 88888.00 2011-06-25 01:08:36.250 176 12678.33 127.90 55027.32 88888.00 2011-06-25 01:08:36.375 176 12678.35 127.90 55027.35 88888.00 2011-06-25 01:08:36.500 176 12678.35 127.90 55027.35 88888.00 2011-06-25 01:08:36.625 176 12678.38 127.92 55027.38 88888.00 2011-06-25 01:08:36.750 176 12678.38 127.95 55027.38 88888.00 2011-06-25 01:08:36.875 176 12678.33 127.95 55027.38 88888.00 2011-06-25 01:08:37.000 176 12678.33 127.95 55027.38 88888.00 2011-06-25 01:08:37.125 176 12678.38 127.97 55027.40 88888.00 2011-06-25 01:08:37.250 176 12678.35 127.92 55027.38 88888.00 2011-06-25 01:08:37.375 176 12678.38 127.90 55027.35 88888.00 2011-06-25 01:08:37.500 176 12678.38 127.90 55027.38 88888.00 2011-06-25 01:08:37.625 176 12678.38 127.95 55027.40 88888.00 2011-06-25 01:08:37.750 176 12678.42 127.92 55027.40 88888.00 2011-06-25 01:08:37.875 176 12678.45 127.95 55027.40 88888.00 2011-06-25 01:08:38.000 176 12678.45 128.00 55027.43 88888.00 2011-06-25 01:08:38.125 176 12678.38 127.97 55027.40 88888.00 2011-06-25 01:08:38.250 176 12678.30 127.92 55027.43 88888.00 2011-06-25 01:08:38.375 176 12678.40 127.97 55027.43 88888.00 2011-06-25 01:08:38.500 176 12678.40 127.97 55027.43 88888.00 2011-06-25 01:08:38.625 176 12678.40 127.97 55027.43 88888.00 2011-06-25 01:08:38.750 176 12678.38 127.97 55027.45 88888.00 2011-06-25 01:08:38.875 176 12678.35 127.95 55027.40 88888.00 2011-06-25 01:08:39.000 176 12678.35 127.95 55027.40 88888.00 2011-06-25 01:08:39.125 176 12678.33 127.97 55027.40 88888.00 2011-06-25 01:08:39.250 176 12678.33 128.00 55027.47 88888.00 2011-06-25 01:08:39.375 176 12678.42 128.03 55027.47 88888.00 2011-06-25 01:08:39.500 176 12678.48 128.03 55027.43 88888.00 2011-06-25 01:08:39.625 176 12678.45 128.00 55027.40 88888.00 2011-06-25 01:08:39.750 176 12678.40 128.00 55027.38 88888.00 2011-06-25 01:08:39.875 176 12678.38 128.03 55027.40 88888.00 2011-06-25 01:08:40.000 176 12678.38 128.00 55027.40 88888.00 2011-06-25 01:08:40.125 176 12678.40 128.03 55027.43 88888.00 2011-06-25 01:08:40.250 176 12678.40 128.00 55027.43 88888.00 2011-06-25 01:08:40.375 176 12678.38 127.97 55027.40 88888.00 2011-06-25 01:08:40.500 176 12678.33 128.00 55027.43 88888.00 2011-06-25 01:08:40.625 176 12678.35 128.03 55027.43 88888.00 2011-06-25 01:08:40.750 176 12678.35 128.03 55027.43 88888.00 2011-06-25 01:08:40.875 176 12678.35 128.03 55027.45 88888.00 2011-06-25 01:08:41.000 176 12678.35 128.03 55027.47 88888.00 2011-06-25 01:08:41.125 176 12678.33 128.05 55027.47 88888.00 2011-06-25 01:08:41.250 176 12678.30 128.05 55027.47 88888.00 2011-06-25 01:08:41.375 176 12678.35 128.05 55027.47 88888.00 2011-06-25 01:08:41.500 176 12678.40 128.07 55027.47 88888.00 2011-06-25 01:08:41.625 176 12678.40 128.10 55027.53 88888.00 2011-06-25 01:08:41.750 176 12678.35 128.10 55027.53 88888.00 2011-06-25 01:08:41.875 176 12678.25 128.07 55027.47 88888.00 2011-06-25 01:08:42.000 176 12678.23 128.05 55027.47 88888.00 2011-06-25 01:08:42.125 176 12678.33 128.07 55027.47 88888.00 2011-06-25 01:08:42.250 176 12678.30 128.10 55027.47 88888.00 2011-06-25 01:08:42.375 176 12678.33 128.07 55027.50 88888.00 2011-06-25 01:08:42.500 176 12678.35 128.10 55027.53 88888.00 2011-06-25 01:08:42.625 176 12678.33 128.07 55027.50 88888.00 2011-06-25 01:08:42.750 176 12678.27 128.10 55027.55 88888.00 2011-06-25 01:08:42.875 176 12678.25 128.12 55027.55 88888.00 2011-06-25 01:08:43.000 176 12678.27 128.12 55027.50 88888.00 2011-06-25 01:08:43.125 176 12678.33 128.10 55027.50 88888.00 2011-06-25 01:08:43.250 176 12678.25 128.05 55027.53 88888.00 2011-06-25 01:08:43.375 176 12678.25 128.07 55027.55 88888.00 2011-06-25 01:08:43.500 176 12678.25 128.12 55027.55 88888.00 2011-06-25 01:08:43.625 176 12678.25 128.15 55027.57 88888.00 2011-06-25 01:08:43.750 176 12678.30 128.20 55027.57 88888.00 2011-06-25 01:08:43.875 176 12678.35 128.15 55027.60 88888.00 2011-06-25 01:08:44.000 176 12678.30 128.10 55027.57 88888.00 2011-06-25 01:08:44.125 176 12678.27 128.10 55027.57 88888.00 2011-06-25 01:08:44.250 176 12678.27 128.15 55027.57 88888.00 2011-06-25 01:08:44.375 176 12678.33 128.15 55027.60 88888.00 2011-06-25 01:08:44.500 176 12678.30 128.15 55027.60 88888.00 2011-06-25 01:08:44.625 176 12678.25 128.18 55027.60 88888.00 2011-06-25 01:08:44.750 176 12678.15 128.18 55027.57 88888.00 2011-06-25 01:08:44.875 176 12678.15 128.15 55027.60 88888.00 2011-06-25 01:08:45.000 176 12678.25 128.18 55027.60 88888.00 2011-06-25 01:08:45.125 176 12678.35 128.25 55027.62 88888.00 2011-06-25 01:08:45.250 176 12678.33 128.22 55027.65 88888.00 2011-06-25 01:08:45.375 176 12678.30 128.22 55027.62 88888.00 2011-06-25 01:08:45.500 176 12678.20 128.22 55027.62 88888.00 2011-06-25 01:08:45.625 176 12678.17 128.22 55027.62 88888.00 2011-06-25 01:08:45.750 176 12678.20 128.25 55027.60 88888.00 2011-06-25 01:08:45.875 176 12678.20 128.22 55027.62 88888.00 2011-06-25 01:08:46.000 176 12678.17 128.20 55027.60 88888.00 2011-06-25 01:08:46.125 176 12678.20 128.25 55027.62 88888.00 2011-06-25 01:08:46.250 176 12678.20 128.22 55027.62 88888.00 2011-06-25 01:08:46.375 176 12678.17 128.25 55027.65 88888.00 2011-06-25 01:08:46.500 176 12678.17 128.25 55027.62 88888.00 2011-06-25 01:08:46.625 176 12678.17 128.25 55027.62 88888.00 2011-06-25 01:08:46.750 176 12678.23 128.25 55027.62 88888.00 2011-06-25 01:08:46.875 176 12678.17 128.30 55027.68 88888.00 2011-06-25 01:08:47.000 176 12678.12 128.35 55027.70 88888.00 2011-06-25 01:08:47.125 176 12678.12 128.35 55027.70 88888.00 2011-06-25 01:08:47.250 176 12678.12 128.30 55027.70 88888.00 2011-06-25 01:08:47.375 176 12678.17 128.32 55027.70 88888.00 2011-06-25 01:08:47.500 176 12678.15 128.35 55027.70 88888.00 2011-06-25 01:08:47.625 176 12678.15 128.32 55027.70 88888.00 2011-06-25 01:08:47.750 176 12678.12 128.32 55027.68 88888.00 2011-06-25 01:08:47.875 176 12678.12 128.35 55027.70 88888.00 2011-06-25 01:08:48.000 176 12678.12 128.35 55027.70 88888.00 2011-06-25 01:08:48.125 176 12678.10 128.35 55027.70 88888.00 2011-06-25 01:08:48.250 176 12678.15 128.38 55027.72 88888.00 2011-06-25 01:08:48.375 176 12678.20 128.40 55027.72 88888.00 2011-06-25 01:08:48.500 176 12678.08 128.40 55027.72 88888.00 2011-06-25 01:08:48.625 176 12677.98 128.38 55027.75 88888.00 2011-06-25 01:08:48.750 176 12677.98 128.38 55027.72 88888.00 2011-06-25 01:08:48.875 176 12678.02 128.38 55027.70 88888.00 2011-06-25 01:08:49.000 176 12678.00 128.38 55027.72 88888.00 2011-06-25 01:08:49.125 176 12678.00 128.38 55027.75 88888.00 2011-06-25 01:08:49.250 176 12678.05 128.40 55027.75 88888.00 2011-06-25 01:08:49.375 176 12678.10 128.43 55027.75 88888.00 2011-06-25 01:08:49.500 176 12678.08 128.40 55027.72 88888.00 2011-06-25 01:08:49.625 176 12678.08 128.40 55027.75 88888.00 2011-06-25 01:08:49.750 176 12678.10 128.45 55027.75 88888.00 2011-06-25 01:08:49.875 176 12678.10 128.47 55027.75 88888.00 2011-06-25 01:08:50.000 176 12678.08 128.45 55027.75 88888.00 2011-06-25 01:08:50.125 176 12678.02 128.45 55027.78 88888.00 2011-06-25 01:08:50.250 176 12677.95 128.45 55027.80 88888.00 2011-06-25 01:08:50.375 176 12677.98 128.47 55027.80 88888.00 2011-06-25 01:08:50.500 176 12677.95 128.47 55027.80 88888.00 2011-06-25 01:08:50.625 176 12677.88 128.45 55027.80 88888.00 2011-06-25 01:08:50.750 176 12677.88 128.45 55027.80 88888.00 2011-06-25 01:08:50.875 176 12677.95 128.45 55027.80 88888.00 2011-06-25 01:08:51.000 176 12678.00 128.50 55027.78 88888.00 2011-06-25 01:08:51.125 176 12677.95 128.50 55027.80 88888.00 2011-06-25 01:08:51.250 176 12677.85 128.47 55027.78 88888.00 2011-06-25 01:08:51.375 176 12677.92 128.50 55027.80 88888.00 2011-06-25 01:08:51.500 176 12677.95 128.53 55027.80 88888.00 2011-06-25 01:08:51.625 176 12677.92 128.57 55027.82 88888.00 2011-06-25 01:08:51.750 176 12677.88 128.57 55027.85 88888.00 2011-06-25 01:08:51.875 176 12677.83 128.57 55027.82 88888.00 2011-06-25 01:08:52.000 176 12677.83 128.57 55027.82 88888.00 2011-06-25 01:08:52.125 176 12677.85 128.55 55027.82 88888.00 2011-06-25 01:08:52.250 176 12677.83 128.57 55027.82 88888.00 2011-06-25 01:08:52.375 176 12677.83 128.60 55027.82 88888.00 2011-06-25 01:08:52.500 176 12677.83 128.60 55027.82 88888.00 2011-06-25 01:08:52.625 176 12677.88 128.60 55027.85 88888.00 2011-06-25 01:08:52.750 176 12677.90 128.60 55027.82 88888.00 2011-06-25 01:08:52.875 176 12677.88 128.60 55027.80 88888.00 2011-06-25 01:08:53.000 176 12677.88 128.60 55027.80 88888.00 2011-06-25 01:08:53.125 176 12677.85 128.68 55027.88 88888.00 2011-06-25 01:08:53.250 176 12677.77 128.65 55027.88 88888.00 2011-06-25 01:08:53.375 176 12677.75 128.65 55027.88 88888.00 2011-06-25 01:08:53.500 176 12677.83 128.62 55027.88 88888.00 2011-06-25 01:08:53.625 176 12677.85 128.62 55027.88 88888.00 2011-06-25 01:08:53.750 176 12677.77 128.62 55027.90 88888.00 2011-06-25 01:08:53.875 176 12677.77 128.60 55027.88 88888.00 2011-06-25 01:08:54.000 176 12677.75 128.62 55027.88 88888.00 2011-06-25 01:08:54.125 176 12677.70 128.65 55027.90 88888.00 2011-06-25 01:08:54.250 176 12677.70 128.65 55027.93 88888.00 2011-06-25 01:08:54.375 176 12677.77 128.70 55027.93 88888.00 2011-06-25 01:08:54.500 176 12677.80 128.68 55027.90 88888.00 2011-06-25 01:08:54.625 176 12677.73 128.65 55027.90 88888.00 2011-06-25 01:08:54.750 176 12677.70 128.70 55027.90 88888.00 2011-06-25 01:08:54.875 176 12677.65 128.70 55027.93 88888.00 2011-06-25 01:08:55.000 176 12677.65 128.70 55027.93 88888.00 2011-06-25 01:08:55.125 176 12677.77 128.75 55027.97 88888.00 2011-06-25 01:08:55.250 176 12677.77 128.78 55027.97 88888.00 2011-06-25 01:08:55.375 176 12677.70 128.72 55027.95 88888.00 2011-06-25 01:08:55.500 176 12677.60 128.72 55027.95 88888.00 2011-06-25 01:08:55.625 176 12677.60 128.72 55027.97 88888.00 2011-06-25 01:08:55.750 176 12677.58 128.72 55027.97 88888.00 2011-06-25 01:08:55.875 176 12677.58 128.72 55027.97 88888.00 2011-06-25 01:08:56.000 176 12677.65 128.72 55027.95 88888.00 2011-06-25 01:08:56.125 176 12677.60 128.72 55027.97 88888.00 2011-06-25 01:08:56.250 176 12677.52 128.75 55028.00 88888.00 2011-06-25 01:08:56.375 176 12677.55 128.75 55028.00 88888.00 2011-06-25 01:08:56.500 176 12677.58 128.75 55028.00 88888.00 2011-06-25 01:08:56.625 176 12677.58 128.80 55028.03 88888.00 2011-06-25 01:08:56.750 176 12677.50 128.80 55028.00 88888.00 2011-06-25 01:08:56.875 176 12677.50 128.80 55028.00 88888.00 2011-06-25 01:08:57.000 176 12677.52 128.82 55028.03 88888.00 2011-06-25 01:08:57.125 176 12677.55 128.85 55028.03 88888.00 2011-06-25 01:08:57.250 176 12677.48 128.78 55028.03 88888.00 2011-06-25 01:08:57.375 176 12677.52 128.80 55028.03 88888.00 2011-06-25 01:08:57.500 176 12677.52 128.80 55028.03 88888.00 2011-06-25 01:08:57.625 176 12677.45 128.82 55028.03 88888.00 2011-06-25 01:08:57.750 176 12677.48 128.85 55028.05 88888.00 2011-06-25 01:08:57.875 176 12677.50 128.88 55028.05 88888.00 2011-06-25 01:08:58.000 176 12677.48 128.85 55028.03 88888.00 2011-06-25 01:08:58.125 176 12677.48 128.85 55028.07 88888.00 2011-06-25 01:08:58.250 176 12677.42 128.88 55028.07 88888.00 2011-06-25 01:08:58.375 176 12677.45 128.90 55028.10 88888.00 2011-06-25 01:08:58.500 176 12677.52 128.90 55028.07 88888.00 2011-06-25 01:08:58.625 176 12677.58 128.93 55028.07 88888.00 2011-06-25 01:08:58.750 176 12677.58 128.93 55028.07 88888.00 2011-06-25 01:08:58.875 176 12677.58 128.88 55028.10 88888.00 2011-06-25 01:08:59.000 176 12677.52 128.88 55028.07 88888.00 2011-06-25 01:08:59.125 176 12677.45 128.88 55028.10 88888.00 2011-06-25 01:08:59.250 176 12677.38 128.85 55028.10 88888.00 2011-06-25 01:08:59.375 176 12677.38 128.90 55028.07 88888.00 2011-06-25 01:08:59.500 176 12677.40 128.93 55028.10 88888.00 2011-06-25 01:08:59.625 176 12677.40 128.93 55028.12 88888.00 2011-06-25 01:08:59.750 176 12677.42 128.97 55028.10 88888.00 2011-06-25 01:08:59.875 176 12677.42 128.97 55028.10 88888.00 2011-06-25 01:09:00.000 176 12677.40 128.95 55028.10 88888.00 2011-06-25 01:09:00.125 176 12677.35 128.93 55028.10 88888.00 2011-06-25 01:09:00.250 176 12677.25 128.97 55028.12 88888.00 2011-06-25 01:09:00.375 176 12677.23 128.97 55028.12 88888.00 2011-06-25 01:09:00.500 176 12677.27 129.03 55028.12 88888.00 2011-06-25 01:09:00.625 176 12677.30 129.03 55028.15 88888.00 2011-06-25 01:09:00.750 176 12677.27 129.00 55028.12 88888.00 2011-06-25 01:09:00.875 176 12677.27 129.00 55028.15 88888.00 2011-06-25 01:09:01.000 176 12677.27 129.00 55028.15 88888.00 2011-06-25 01:09:01.125 176 12677.25 129.03 55028.20 88888.00 2011-06-25 01:09:01.250 176 12677.15 128.97 55028.15 88888.00 2011-06-25 01:09:01.375 176 12677.15 129.03 55028.15 88888.00 2011-06-25 01:09:01.500 176 12677.17 129.05 55028.15 88888.00 2011-06-25 01:09:01.625 176 12677.23 129.05 55028.18 88888.00 2011-06-25 01:09:01.750 176 12677.23 129.05 55028.15 88888.00 2011-06-25 01:09:01.875 176 12677.23 129.05 55028.18 88888.00 2011-06-25 01:09:02.000 176 12677.17 129.07 55028.15 88888.00 2011-06-25 01:09:02.125 176 12677.17 129.07 55028.18 88888.00 2011-06-25 01:09:02.250 176 12677.23 129.07 55028.18 88888.00 2011-06-25 01:09:02.375 176 12677.20 129.10 55028.20 88888.00 2011-06-25 01:09:02.500 176 12677.15 129.10 55028.22 88888.00 2011-06-25 01:09:02.625 176 12677.05 129.10 55028.20 88888.00 2011-06-25 01:09:02.750 176 12677.05 129.12 55028.20 88888.00 2011-06-25 01:09:02.875 176 12677.10 129.12 55028.20 88888.00 2011-06-25 01:09:03.000 176 12677.12 129.15 55028.18 88888.00 2011-06-25 01:09:03.125 176 12677.08 129.18 55028.22 88888.00 2011-06-25 01:09:03.250 176 12677.00 129.15 55028.28 88888.00 2011-06-25 01:09:03.375 176 12676.98 129.18 55028.25 88888.00 2011-06-25 01:09:03.500 176 12677.00 129.15 55028.22 88888.00 2011-06-25 01:09:03.625 176 12676.98 129.20 55028.25 88888.00 2011-06-25 01:09:03.750 176 12677.00 129.22 55028.25 88888.00 2011-06-25 01:09:03.875 176 12676.98 129.22 55028.22 88888.00 2011-06-25 01:09:04.000 176 12676.95 129.20 55028.25 88888.00 2011-06-25 01:09:04.125 176 12677.05 129.22 55028.28 88888.00 2011-06-25 01:09:04.250 176 12677.05 129.22 55028.30 88888.00 2011-06-25 01:09:04.375 176 12677.02 129.25 55028.32 88888.00 2011-06-25 01:09:04.500 176 12677.00 129.30 55028.32 88888.00 2011-06-25 01:09:04.625 176 12677.00 129.30 55028.28 88888.00 2011-06-25 01:09:04.750 176 12677.00 129.30 55028.22 88888.00 2011-06-25 01:09:04.875 176 12676.95 129.30 55028.25 88888.00 2011-06-25 01:09:05.000 176 12676.88 129.28 55028.28 88888.00 2011-06-25 01:09:05.125 176 12676.85 129.30 55028.30 88888.00 2011-06-25 01:09:05.250 176 12676.83 129.35 55028.32 88888.00 2011-06-25 01:09:05.375 176 12676.88 129.38 55028.30 88888.00 2011-06-25 01:09:05.500 176 12676.92 129.35 55028.30 88888.00 2011-06-25 01:09:05.625 176 12676.95 129.35 55028.32 88888.00 2011-06-25 01:09:05.750 176 12676.90 129.38 55028.32 88888.00 2011-06-25 01:09:05.875 176 12676.88 129.38 55028.32 88888.00 2011-06-25 01:09:06.000 176 12676.85 129.38 55028.30 88888.00 2011-06-25 01:09:06.125 176 12676.83 129.40 55028.30 88888.00 2011-06-25 01:09:06.250 176 12676.88 129.35 55028.32 88888.00 2011-06-25 01:09:06.375 176 12676.90 129.40 55028.32 88888.00 2011-06-25 01:09:06.500 176 12676.90 129.45 55028.32 88888.00 2011-06-25 01:09:06.625 176 12676.85 129.45 55028.32 88888.00 2011-06-25 01:09:06.750 176 12676.80 129.47 55028.35 88888.00 2011-06-25 01:09:06.875 176 12676.80 129.47 55028.38 88888.00 2011-06-25 01:09:07.000 176 12676.83 129.53 55028.35 88888.00 2011-06-25 01:09:07.125 176 12676.83 129.50 55028.38 88888.00 2011-06-25 01:09:07.250 176 12676.75 129.45 55028.35 88888.00 2011-06-25 01:09:07.375 176 12676.80 129.47 55028.35 88888.00 2011-06-25 01:09:07.500 176 12676.80 129.47 55028.38 88888.00 2011-06-25 01:09:07.625 176 12676.85 129.53 55028.40 88888.00 2011-06-25 01:09:07.750 176 12676.83 129.60 55028.40 88888.00 2011-06-25 01:09:07.875 176 12676.85 129.60 55028.43 88888.00 2011-06-25 01:09:08.000 176 12676.77 129.60 55028.43 88888.00 2011-06-25 01:09:08.125 176 12676.75 129.60 55028.43 88888.00 2011-06-25 01:09:08.250 176 12676.77 129.57 55028.43 88888.00 2011-06-25 01:09:08.375 176 12676.77 129.60 55028.40 88888.00 2011-06-25 01:09:08.500 176 12676.73 129.60 55028.38 88888.00 2011-06-25 01:09:08.625 176 12676.77 129.65 55028.40 88888.00 2011-06-25 01:09:08.750 176 12676.77 129.65 55028.40 88888.00 2011-06-25 01:09:08.875 176 12676.75 129.68 55028.43 88888.00 2011-06-25 01:09:09.000 176 12676.67 129.62 55028.40 88888.00 2011-06-25 01:09:09.125 176 12676.60 129.62 55028.40 88888.00 2011-06-25 01:09:09.250 176 12676.60 129.65 55028.45 88888.00 2011-06-25 01:09:09.375 176 12676.62 129.68 55028.43 88888.00 2011-06-25 01:09:09.500 176 12676.55 129.68 55028.43 88888.00 2011-06-25 01:09:09.625 176 12676.60 129.68 55028.45 88888.00 2011-06-25 01:09:09.750 176 12676.67 129.72 55028.47 88888.00 2011-06-25 01:09:09.875 176 12676.65 129.78 55028.47 88888.00 2011-06-25 01:09:10.000 176 12676.60 129.75 55028.45 88888.00 2011-06-25 01:09:10.125 176 12676.55 129.72 55028.45 88888.00 2011-06-25 01:09:10.250 176 12676.52 129.72 55028.43 88888.00 2011-06-25 01:09:10.375 176 12676.55 129.78 55028.43 88888.00 2011-06-25 01:09:10.500 176 12676.58 129.78 55028.45 88888.00 2011-06-25 01:09:10.625 176 12676.58 129.80 55028.45 88888.00 2011-06-25 01:09:10.750 176 12676.55 129.82 55028.45 88888.00 2011-06-25 01:09:10.875 176 12676.52 129.88 55028.47 88888.00 2011-06-25 01:09:11.000 176 12676.50 129.93 55028.47 88888.00 2011-06-25 01:09:11.125 176 12676.50 129.90 55028.45 88888.00 2011-06-25 01:09:11.250 176 12676.58 129.88 55028.45 88888.00 2011-06-25 01:09:11.375 176 12676.60 129.90 55028.45 88888.00 2011-06-25 01:09:11.500 176 12676.60 129.93 55028.47 88888.00 2011-06-25 01:09:11.625 176 12676.55 129.93 55028.45 88888.00 2011-06-25 01:09:11.750 176 12676.48 129.93 55028.43 88888.00 2011-06-25 01:09:11.875 176 12676.45 129.97 55028.45 88888.00 2011-06-25 01:09:12.000 176 12676.48 129.97 55028.45 88888.00 2011-06-25 01:09:12.125 176 12676.50 129.97 55028.47 88888.00 2011-06-25 01:09:12.250 176 12676.40 129.97 55028.47 88888.00 2011-06-25 01:09:12.375 176 12676.45 130.00 55028.47 88888.00 2011-06-25 01:09:12.500 176 12676.42 130.00 55028.45 88888.00 2011-06-25 01:09:12.625 176 12676.42 130.03 55028.47 88888.00 2011-06-25 01:09:12.750 176 12676.45 130.03 55028.50 88888.00 2011-06-25 01:09:12.875 176 12676.48 130.03 55028.47 88888.00 2011-06-25 01:09:13.000 176 12676.48 130.03 55028.47 88888.00 2011-06-25 01:09:13.125 176 12676.45 130.03 55028.50 88888.00 2011-06-25 01:09:13.250 176 12676.40 130.10 55028.53 88888.00 2011-06-25 01:09:13.375 176 12676.42 130.18 55028.53 88888.00 2011-06-25 01:09:13.500 176 12676.38 130.15 55028.47 88888.00 2011-06-25 01:09:13.625 176 12676.40 130.15 55028.50 88888.00 2011-06-25 01:09:13.750 176 12676.48 130.12 55028.50 88888.00 2011-06-25 01:09:13.875 176 12676.48 130.15 55028.47 88888.00 2011-06-25 01:09:14.000 176 12676.42 130.12 55028.47 88888.00 2011-06-25 01:09:14.125 176 12676.38 130.15 55028.47 88888.00 2011-06-25 01:09:14.250 176 12676.40 130.18 55028.50 88888.00 2011-06-25 01:09:14.375 176 12676.45 130.22 55028.50 88888.00 2011-06-25 01:09:14.500 176 12676.42 130.22 55028.55 88888.00 2011-06-25 01:09:14.625 176 12676.38 130.25 55028.53 88888.00 2011-06-25 01:09:14.750 176 12676.38 130.25 55028.50 88888.00 2011-06-25 01:09:14.875 176 12676.40 130.30 55028.53 88888.00 2011-06-25 01:09:15.000 176 12676.40 130.30 55028.53 88888.00 2011-06-25 01:09:15.125 176 12676.35 130.30 55028.53 88888.00 2011-06-25 01:09:15.250 176 12676.38 130.28 55028.50 88888.00 2011-06-25 01:09:15.375 176 12676.40 130.32 55028.53 88888.00 2011-06-25 01:09:15.500 176 12676.40 130.40 55028.55 88888.00 2011-06-25 01:09:15.625 176 12676.38 130.35 55028.53 88888.00 2011-06-25 01:09:15.750 176 12676.35 130.35 55028.53 88888.00 2011-06-25 01:09:15.875 176 12676.40 130.35 55028.53 88888.00 2011-06-25 01:09:16.000 176 12676.35 130.38 55028.47 88888.00 2011-06-25 01:09:16.125 176 12676.35 130.38 55028.47 88888.00 2011-06-25 01:09:16.250 176 12676.33 130.40 55028.53 88888.00 2011-06-25 01:09:16.375 176 12676.38 130.45 55028.55 88888.00 2011-06-25 01:09:16.500 176 12676.40 130.45 55028.53 88888.00 2011-06-25 01:09:16.625 176 12676.42 130.45 55028.55 88888.00 2011-06-25 01:09:16.750 176 12676.42 130.50 55028.57 88888.00 2011-06-25 01:09:16.875 176 12676.42 130.47 55028.55 88888.00 2011-06-25 01:09:17.000 176 12676.45 130.50 55028.53 88888.00 2011-06-25 01:09:17.125 176 12676.38 130.47 55028.53 88888.00 2011-06-25 01:09:17.250 176 12676.33 130.50 55028.57 88888.00 2011-06-25 01:09:17.375 176 12676.33 130.53 55028.57 88888.00 2011-06-25 01:09:17.500 176 12676.33 130.53 55028.53 88888.00 2011-06-25 01:09:17.625 176 12676.40 130.53 55028.55 88888.00 2011-06-25 01:09:17.750 176 12676.42 130.60 55028.60 88888.00 2011-06-25 01:09:17.875 176 12676.33 130.62 55028.57 88888.00 2011-06-25 01:09:18.000 176 12676.27 130.60 55028.53 88888.00 2011-06-25 01:09:18.125 176 12676.33 130.60 55028.53 88888.00 2011-06-25 01:09:18.250 176 12676.33 130.60 55028.57 88888.00 2011-06-25 01:09:18.375 176 12676.33 130.62 55028.55 88888.00 2011-06-25 01:09:18.500 176 12676.33 130.65 55028.55 88888.00 2011-06-25 01:09:18.625 176 12676.33 130.68 55028.60 88888.00 2011-06-25 01:09:18.750 176 12676.33 130.72 55028.60 88888.00 2011-06-25 01:09:18.875 176 12676.35 130.72 55028.60 88888.00 2011-06-25 01:09:19.000 176 12676.35 130.72 55028.57 88888.00 2011-06-25 01:09:19.125 176 12676.38 130.75 55028.57 88888.00 2011-06-25 01:09:19.250 176 12676.35 130.75 55028.60 88888.00 2011-06-25 01:09:19.375 176 12676.30 130.75 55028.60 88888.00 2011-06-25 01:09:19.500 176 12676.33 130.78 55028.60 88888.00 2011-06-25 01:09:19.625 176 12676.33 130.82 55028.60 88888.00 2011-06-25 01:09:19.750 176 12676.27 130.80 55028.60 88888.00 2011-06-25 01:09:19.875 176 12676.27 130.80 55028.57 88888.00 2011-06-25 01:09:20.000 176 12676.38 130.80 55028.60 88888.00 2011-06-25 01:09:20.125 176 12676.30 130.82 55028.62 88888.00 2011-06-25 01:09:20.250 176 12676.30 130.85 55028.62 88888.00 2011-06-25 01:09:20.375 176 12676.30 130.88 55028.60 88888.00 2011-06-25 01:09:20.500 176 12676.38 130.90 55028.60 88888.00 2011-06-25 01:09:20.625 176 12676.35 130.90 55028.57 88888.00 2011-06-25 01:09:20.750 176 12676.30 130.90 55028.60 88888.00 2011-06-25 01:09:20.875 176 12676.35 130.90 55028.55 88888.00 2011-06-25 01:09:21.000 176 12676.38 130.93 55028.60 88888.00 2011-06-25 01:09:21.125 176 12676.40 130.93 55028.60 88888.00 2011-06-25 01:09:21.250 176 12676.30 130.90 55028.57 88888.00 2011-06-25 01:09:21.375 176 12676.35 130.95 55028.57 88888.00 2011-06-25 01:09:21.500 176 12676.30 130.95 55028.57 88888.00 2011-06-25 01:09:21.625 176 12676.33 131.00 55028.65 88888.00 2011-06-25 01:09:21.750 176 12676.33 131.05 55028.68 88888.00 2011-06-25 01:09:21.875 176 12676.30 131.05 55028.62 88888.00 2011-06-25 01:09:22.000 176 12676.30 131.03 55028.60 88888.00 2011-06-25 01:09:22.125 176 12676.25 131.03 55028.60 88888.00 2011-06-25 01:09:22.250 176 12676.17 131.05 55028.65 88888.00 2011-06-25 01:09:22.375 176 12676.27 131.05 55028.65 88888.00 2011-06-25 01:09:22.500 176 12676.38 131.07 55028.62 88888.00 2011-06-25 01:09:22.625 176 12676.35 131.07 55028.60 88888.00 2011-06-25 01:09:22.750 176 12676.38 131.05 55028.60 88888.00 2011-06-25 01:09:22.875 176 12676.33 131.07 55028.62 88888.00 2011-06-25 01:09:23.000 176 12676.33 131.07 55028.65 88888.00 2011-06-25 01:09:23.125 176 12676.35 131.12 55028.68 88888.00 2011-06-25 01:09:23.250 176 12676.30 131.12 55028.68 88888.00 2011-06-25 01:09:23.375 176 12676.27 131.10 55028.65 88888.00 2011-06-25 01:09:23.500 176 12676.27 131.12 55028.65 88888.00 2011-06-25 01:09:23.625 176 12676.33 131.12 55028.65 88888.00 2011-06-25 01:09:23.750 176 12676.33 131.18 55028.65 88888.00 2011-06-25 01:09:23.875 176 12676.33 131.18 55028.68 88888.00 2011-06-25 01:09:24.000 176 12676.27 131.15 55028.65 88888.00 2011-06-25 01:09:24.125 176 12676.30 131.15 55028.60 88888.00 2011-06-25 01:09:24.250 176 12676.25 131.15 55028.60 88888.00 2011-06-25 01:09:24.375 176 12676.25 131.20 55028.60 88888.00 2011-06-25 01:09:24.500 176 12676.23 131.20 55028.62 88888.00 2011-06-25 01:09:24.625 176 12676.30 131.20 55028.65 88888.00 2011-06-25 01:09:24.750 176 12676.27 131.22 55028.62 88888.00 2011-06-25 01:09:24.875 176 12676.27 131.22 55028.60 88888.00 2011-06-25 01:09:25.000 176 12676.33 131.22 55028.60 88888.00 2011-06-25 01:09:25.125 176 12676.27 131.22 55028.62 88888.00 2011-06-25 01:09:25.250 176 12676.20 131.20 55028.65 88888.00 2011-06-25 01:09:25.375 176 12676.25 131.25 55028.62 88888.00 2011-06-25 01:09:25.500 176 12676.27 131.30 55028.62 88888.00 2011-06-25 01:09:25.625 176 12676.25 131.32 55028.65 88888.00 2011-06-25 01:09:25.750 176 12676.23 131.32 55028.68 88888.00 2011-06-25 01:09:25.875 176 12676.27 131.30 55028.65 88888.00 2011-06-25 01:09:26.000 176 12676.27 131.30 55028.65 88888.00 2011-06-25 01:09:26.125 176 12676.23 131.32 55028.65 88888.00 2011-06-25 01:09:26.250 176 12676.20 131.30 55028.65 88888.00 2011-06-25 01:09:26.375 176 12676.27 131.35 55028.68 88888.00 2011-06-25 01:09:26.500 176 12676.30 131.38 55028.70 88888.00 2011-06-25 01:09:26.625 176 12676.27 131.35 55028.65 88888.00 2011-06-25 01:09:26.750 176 12676.30 131.38 55028.65 88888.00 2011-06-25 01:09:26.875 176 12676.25 131.35 55028.65 88888.00 2011-06-25 01:09:27.000 176 12676.20 131.40 55028.68 88888.00 2011-06-25 01:09:27.125 176 12676.25 131.43 55028.65 88888.00 2011-06-25 01:09:27.250 176 12676.23 131.38 55028.65 88888.00 2011-06-25 01:09:27.375 176 12676.30 131.40 55028.65 88888.00 2011-06-25 01:09:27.500 176 12676.33 131.40 55028.68 88888.00 2011-06-25 01:09:27.625 176 12676.33 131.40 55028.70 88888.00 2011-06-25 01:09:27.750 176 12676.35 131.43 55028.65 88888.00 2011-06-25 01:09:27.875 176 12676.40 131.43 55028.65 88888.00 2011-06-25 01:09:28.000 176 12676.42 131.40 55028.68 88888.00 2011-06-25 01:09:28.125 176 12676.40 131.45 55028.70 88888.00 2011-06-25 01:09:28.250 176 12676.38 131.47 55028.70 88888.00 2011-06-25 01:09:28.375 176 12676.38 131.50 55028.72 88888.00 2011-06-25 01:09:28.500 176 12676.38 131.50 55028.70 88888.00 2011-06-25 01:09:28.625 176 12676.40 131.55 55028.72 88888.00 2011-06-25 01:09:28.750 176 12676.40 131.55 55028.72 88888.00 2011-06-25 01:09:28.875 176 12676.27 131.53 55028.72 88888.00 2011-06-25 01:09:29.000 176 12676.25 131.53 55028.68 88888.00 2011-06-25 01:09:29.125 176 12676.33 131.53 55028.70 88888.00 2011-06-25 01:09:29.250 176 12676.27 131.50 55028.70 88888.00 2011-06-25 01:09:29.375 176 12676.27 131.50 55028.72 88888.00 2011-06-25 01:09:29.500 176 12676.35 131.55 55028.72 88888.00 2011-06-25 01:09:29.625 176 12676.40 131.57 55028.70 88888.00 2011-06-25 01:09:29.750 176 12676.40 131.57 55028.68 88888.00 2011-06-25 01:09:29.875 176 12676.35 131.57 55028.70 88888.00 2011-06-25 01:09:30.000 176 12676.33 131.60 55028.70 88888.00 2011-06-25 01:09:30.125 176 12676.30 131.60 55028.70 88888.00 2011-06-25 01:09:30.250 176 12676.33 131.62 55028.68 88888.00 2011-06-25 01:09:30.375 176 12676.35 131.62 55028.72 88888.00 2011-06-25 01:09:30.500 176 12676.30 131.62 55028.70 88888.00 2011-06-25 01:09:30.625 176 12676.30 131.62 55028.70 88888.00 2011-06-25 01:09:30.750 176 12676.30 131.62 55028.70 88888.00 2011-06-25 01:09:30.875 176 12676.25 131.62 55028.70 88888.00 2011-06-25 01:09:31.000 176 12676.25 131.65 55028.68 88888.00 2011-06-25 01:09:31.125 176 12676.17 131.62 55028.70 88888.00 2011-06-25 01:09:31.250 176 12676.15 131.62 55028.70 88888.00 2011-06-25 01:09:31.375 176 12676.20 131.62 55028.68 88888.00 2011-06-25 01:09:31.500 176 12676.23 131.65 55028.70 88888.00 2011-06-25 01:09:31.625 176 12676.25 131.72 55028.75 88888.00 2011-06-25 01:09:31.750 176 12676.30 131.72 55028.75 88888.00 2011-06-25 01:09:31.875 176 12676.25 131.70 55028.75 88888.00 2011-06-25 01:09:32.000 176 12676.27 131.70 55028.72 88888.00 2011-06-25 01:09:32.125 176 12676.33 131.70 55028.72 88888.00 2011-06-25 01:09:32.250 176 12676.35 131.70 55028.75 88888.00 2011-06-25 01:09:32.375 176 12676.27 131.70 55028.75 88888.00 2011-06-25 01:09:32.500 176 12676.25 131.68 55028.72 88888.00 2011-06-25 01:09:32.625 176 12676.30 131.70 55028.70 88888.00 2011-06-25 01:09:32.750 176 12676.33 131.72 55028.72 88888.00 2011-06-25 01:09:32.875 176 12676.25 131.70 55028.72 88888.00 2011-06-25 01:09:33.000 176 12676.25 131.72 55028.70 88888.00 2011-06-25 01:09:33.125 176 12676.23 131.72 55028.75 88888.00 2011-06-25 01:09:33.250 176 12676.27 131.72 55028.72 88888.00 2011-06-25 01:09:33.375 176 12676.27 131.75 55028.72 88888.00 2011-06-25 01:09:33.500 176 12676.23 131.75 55028.75 88888.00 2011-06-25 01:09:33.625 176 12676.23 131.78 55028.75 88888.00 2011-06-25 01:09:33.750 176 12676.27 131.78 55028.70 88888.00 2011-06-25 01:09:33.875 176 12676.35 131.80 55028.72 88888.00 2011-06-25 01:09:34.000 176 12676.33 131.78 55028.72 88888.00 2011-06-25 01:09:34.125 176 12676.33 131.75 55028.75 88888.00 2011-06-25 01:09:34.250 176 12676.27 131.75 55028.75 88888.00 2011-06-25 01:09:34.375 176 12676.25 131.78 55028.75 88888.00 2011-06-25 01:09:34.500 176 12676.20 131.80 55028.75 88888.00 2011-06-25 01:09:34.625 176 12676.25 131.85 55028.80 88888.00 2011-06-25 01:09:34.750 176 12676.35 131.85 55028.78 88888.00 2011-06-25 01:09:34.875 176 12676.38 131.80 55028.78 88888.00 2011-06-25 01:09:35.000 176 12676.35 131.82 55028.72 88888.00 2011-06-25 01:09:35.125 176 12676.27 131.82 55028.75 88888.00 2011-06-25 01:09:35.250 176 12676.25 131.80 55028.75 88888.00 2011-06-25 01:09:35.375 176 12676.35 131.82 55028.78 88888.00 2011-06-25 01:09:35.500 176 12676.38 131.85 55028.78 88888.00 2011-06-25 01:09:35.625 176 12676.35 131.85 55028.75 88888.00 2011-06-25 01:09:35.750 176 12676.27 131.85 55028.75 88888.00 2011-06-25 01:09:35.875 176 12676.25 131.82 55028.75 88888.00 2011-06-25 01:09:36.000 176 12676.30 131.90 55028.78 88888.00 2011-06-25 01:09:36.125 176 12676.33 131.93 55028.80 88888.00 2011-06-25 01:09:36.250 176 12676.23 131.88 55028.75 88888.00 2011-06-25 01:09:36.375 176 12676.30 131.90 55028.75 88888.00 2011-06-25 01:09:36.500 176 12676.30 131.88 55028.75 88888.00 2011-06-25 01:09:36.625 176 12676.30 131.90 55028.78 88888.00 2011-06-25 01:09:36.750 176 12676.35 131.93 55028.78 88888.00 2011-06-25 01:09:36.875 176 12676.35 131.93 55028.75 88888.00 2011-06-25 01:09:37.000 176 12676.38 131.88 55028.75 88888.00 2011-06-25 01:09:37.125 176 12676.42 131.93 55028.78 88888.00 2011-06-25 01:09:37.250 176 12676.42 131.93 55028.80 88888.00 2011-06-25 01:09:37.375 176 12676.48 131.95 55028.78 88888.00 2011-06-25 01:09:37.500 176 12676.45 131.97 55028.78 88888.00 2011-06-25 01:09:37.625 176 12676.38 132.00 55028.80 88888.00 2011-06-25 01:09:37.750 176 12676.30 132.00 55028.80 88888.00 2011-06-25 01:09:37.875 176 12676.27 131.97 55028.75 88888.00 2011-06-25 01:09:38.000 176 12676.42 131.97 55028.75 88888.00 2011-06-25 01:09:38.125 176 12676.45 132.00 55028.78 88888.00 2011-06-25 01:09:38.250 176 12676.33 131.97 55028.78 88888.00 2011-06-25 01:09:38.375 176 12676.27 132.00 55028.80 88888.00 2011-06-25 01:09:38.500 176 12676.33 132.03 55028.78 88888.00 2011-06-25 01:09:38.625 176 12676.33 132.03 55028.78 88888.00 2011-06-25 01:09:38.750 176 12676.30 132.03 55028.78 88888.00 2011-06-25 01:09:38.875 176 12676.33 132.05 55028.78 88888.00 2011-06-25 01:09:39.000 176 12676.38 132.05 55028.78 88888.00 2011-06-25 01:09:39.125 176 12676.35 132.03 55028.78 88888.00 2011-06-25 01:09:39.250 176 12676.30 132.00 55028.80 88888.00 2011-06-25 01:09:39.375 176 12676.35 132.00 55028.78 88888.00 2011-06-25 01:09:39.500 176 12676.38 132.03 55028.78 88888.00 2011-06-25 01:09:39.625 176 12676.40 132.03 55028.78 88888.00 2011-06-25 01:09:39.750 176 12676.45 132.03 55028.78 88888.00 2011-06-25 01:09:39.875 176 12676.45 132.03 55028.72 88888.00 2011-06-25 01:09:40.000 176 12676.40 132.03 55028.70 88888.00 2011-06-25 01:09:40.125 176 12676.40 132.03 55028.75 88888.00 2011-06-25 01:09:40.250 176 12676.42 132.03 55028.80 88888.00 2011-06-25 01:09:40.375 176 12676.42 132.03 55028.78 88888.00 2011-06-25 01:09:40.500 176 12676.40 132.05 55028.78 88888.00 2011-06-25 01:09:40.625 176 12676.38 132.07 55028.78 88888.00 2011-06-25 01:09:40.750 176 12676.38 132.10 55028.78 88888.00 2011-06-25 01:09:40.875 176 12676.40 132.10 55028.78 88888.00 2011-06-25 01:09:41.000 176 12676.45 132.07 55028.75 88888.00 2011-06-25 01:09:41.125 176 12676.48 132.10 55028.78 88888.00 2011-06-25 01:09:41.250 176 12676.50 132.12 55028.82 88888.00 2011-06-25 01:09:41.375 176 12676.55 132.15 55028.82 88888.00 2011-06-25 01:09:41.500 176 12676.50 132.10 55028.78 88888.00 2011-06-25 01:09:41.625 176 12676.52 132.10 55028.78 88888.00 2011-06-25 01:09:41.750 176 12676.60 132.15 55028.78 88888.00 2011-06-25 01:09:41.875 176 12676.55 132.15 55028.78 88888.00 2011-06-25 01:09:42.000 176 12676.48 132.12 55028.75 88888.00 2011-06-25 01:09:42.125 176 12676.42 132.12 55028.78 88888.00 2011-06-25 01:09:42.250 176 12676.45 132.12 55028.75 88888.00 2011-06-25 01:09:42.375 176 12676.45 132.12 55028.78 88888.00 2011-06-25 01:09:42.500 176 12676.45 132.10 55028.75 88888.00 2011-06-25 01:09:42.625 176 12676.38 132.10 55028.75 88888.00 2011-06-25 01:09:42.750 176 12676.42 132.12 55028.78 88888.00 2011-06-25 01:09:42.875 176 12676.42 132.15 55028.78 88888.00 2011-06-25 01:09:43.000 176 12676.42 132.18 55028.78 88888.00 2011-06-25 01:09:43.125 176 12676.45 132.18 55028.78 88888.00 2011-06-25 01:09:43.250 176 12676.50 132.12 55028.75 88888.00 2011-06-25 01:09:43.375 176 12676.52 132.15 55028.78 88888.00 2011-06-25 01:09:43.500 176 12676.45 132.20 55028.78 88888.00 2011-06-25 01:09:43.625 176 12676.42 132.18 55028.78 88888.00 2011-06-25 01:09:43.750 176 12676.50 132.18 55028.78 88888.00 2011-06-25 01:09:43.875 176 12676.50 132.15 55028.78 88888.00 2011-06-25 01:09:44.000 176 12676.48 132.18 55028.75 88888.00 2011-06-25 01:09:44.125 176 12676.52 132.18 55028.75 88888.00 2011-06-25 01:09:44.250 176 12676.58 132.20 55028.78 88888.00 2011-06-25 01:09:44.375 176 12676.60 132.25 55028.80 88888.00 2011-06-25 01:09:44.500 176 12676.55 132.25 55028.80 88888.00 2011-06-25 01:09:44.625 176 12676.55 132.20 55028.80 88888.00 2011-06-25 01:09:44.750 176 12676.60 132.20 55028.78 88888.00 2011-06-25 01:09:44.875 176 12676.58 132.15 55028.78 88888.00 2011-06-25 01:09:45.000 176 12676.52 132.15 55028.78 88888.00 2011-06-25 01:09:45.125 176 12676.50 132.15 55028.80 88888.00 2011-06-25 01:09:45.250 176 12676.48 132.18 55028.80 88888.00 2011-06-25 01:09:45.375 176 12676.52 132.20 55028.80 88888.00 2011-06-25 01:09:45.500 176 12676.55 132.22 55028.80 88888.00 2011-06-25 01:09:45.625 176 12676.55 132.20 55028.80 88888.00 2011-06-25 01:09:45.750 176 12676.58 132.18 55028.78 88888.00 2011-06-25 01:09:45.875 176 12676.58 132.18 55028.75 88888.00 2011-06-25 01:09:46.000 176 12676.60 132.20 55028.75 88888.00 2011-06-25 01:09:46.125 176 12676.62 132.22 55028.78 88888.00 2011-06-25 01:09:46.250 176 12676.60 132.22 55028.78 88888.00 2011-06-25 01:09:46.375 176 12676.60 132.22 55028.78 88888.00 2011-06-25 01:09:46.500 176 12676.55 132.22 55028.78 88888.00 2011-06-25 01:09:46.625 176 12676.55 132.20 55028.78 88888.00 2011-06-25 01:09:46.750 176 12676.58 132.20 55028.78 88888.00 2011-06-25 01:09:46.875 176 12676.60 132.22 55028.80 88888.00 2011-06-25 01:09:47.000 176 12676.60 132.25 55028.82 88888.00 2011-06-25 01:09:47.125 176 12676.55 132.20 55028.82 88888.00 2011-06-25 01:09:47.250 176 12676.52 132.20 55028.82 88888.00 2011-06-25 01:09:47.375 176 12676.60 132.20 55028.80 88888.00 2011-06-25 01:09:47.500 176 12676.55 132.20 55028.78 88888.00 2011-06-25 01:09:47.625 176 12676.58 132.20 55028.80 88888.00 2011-06-25 01:09:47.750 176 12676.60 132.20 55028.78 88888.00 2011-06-25 01:09:47.875 176 12676.62 132.20 55028.80 88888.00 2011-06-25 01:09:48.000 176 12676.67 132.22 55028.82 88888.00 2011-06-25 01:09:48.125 176 12676.65 132.22 55028.82 88888.00 2011-06-25 01:09:48.250 176 12676.60 132.22 55028.82 88888.00 2011-06-25 01:09:48.375 176 12676.60 132.20 55028.80 88888.00 2011-06-25 01:09:48.500 176 12676.62 132.20 55028.82 88888.00 2011-06-25 01:09:48.625 176 12676.62 132.22 55028.85 88888.00 2011-06-25 01:09:48.750 176 12676.60 132.20 55028.80 88888.00 2011-06-25 01:09:48.875 176 12676.58 132.22 55028.80 88888.00 2011-06-25 01:09:49.000 176 12676.50 132.20 55028.80 88888.00 2011-06-25 01:09:49.125 176 12676.52 132.22 55028.80 88888.00 2011-06-25 01:09:49.250 176 12676.52 132.22 55028.82 88888.00 2011-06-25 01:09:49.375 176 12676.55 132.25 55028.80 88888.00 2011-06-25 01:09:49.500 176 12676.60 132.25 55028.82 88888.00 2011-06-25 01:09:49.625 176 12676.65 132.28 55028.82 88888.00 2011-06-25 01:09:49.750 176 12676.70 132.28 55028.82 88888.00 2011-06-25 01:09:49.875 176 12676.67 132.25 55028.82 88888.00 2011-06-25 01:09:50.000 176 12676.65 132.28 55028.82 88888.00 2011-06-25 01:09:50.125 176 12676.62 132.28 55028.82 88888.00 2011-06-25 01:09:50.250 176 12676.62 132.22 55028.80 88888.00 2011-06-25 01:09:50.375 176 12676.65 132.22 55028.80 88888.00 2011-06-25 01:09:50.500 176 12676.62 132.25 55028.80 88888.00 2011-06-25 01:09:50.625 176 12676.62 132.25 55028.82 88888.00 2011-06-25 01:09:50.750 176 12676.67 132.28 55028.82 88888.00 2011-06-25 01:09:50.875 176 12676.70 132.28 55028.82 88888.00 2011-06-25 01:09:51.000 176 12676.70 132.28 55028.82 88888.00 2011-06-25 01:09:51.125 176 12676.65 132.28 55028.82 88888.00 2011-06-25 01:09:51.250 176 12676.73 132.30 55028.82 88888.00 2011-06-25 01:09:51.375 176 12676.75 132.28 55028.82 88888.00 2011-06-25 01:09:51.500 176 12676.73 132.22 55028.82 88888.00 2011-06-25 01:09:51.625 176 12676.67 132.20 55028.82 88888.00 2011-06-25 01:09:51.750 176 12676.70 132.22 55028.85 88888.00 2011-06-25 01:09:51.875 176 12676.75 132.25 55028.85 88888.00 2011-06-25 01:09:52.000 176 12676.73 132.28 55028.88 88888.00 2011-06-25 01:09:52.125 176 12676.73 132.28 55028.88 88888.00 2011-06-25 01:09:52.250 176 12676.75 132.25 55028.85 88888.00 2011-06-25 01:09:52.375 176 12676.80 132.22 55028.85 88888.00 2011-06-25 01:09:52.500 176 12676.75 132.22 55028.82 88888.00 2011-06-25 01:09:52.625 176 12676.75 132.25 55028.82 88888.00 2011-06-25 01:09:52.750 176 12676.75 132.22 55028.85 88888.00 2011-06-25 01:09:52.875 176 12676.77 132.20 55028.82 88888.00 2011-06-25 01:09:53.000 176 12676.70 132.20 55028.80 88888.00 2011-06-25 01:09:53.125 176 12676.73 132.22 55028.85 88888.00 2011-06-25 01:09:53.250 176 12676.80 132.30 55028.85 88888.00 2011-06-25 01:09:53.375 176 12676.83 132.28 55028.85 88888.00 2011-06-25 01:09:53.500 176 12676.80 132.25 55028.85 88888.00 2011-06-25 01:09:53.625 176 12676.75 132.22 55028.82 88888.00 2011-06-25 01:09:53.750 176 12676.70 132.20 55028.82 88888.00 2011-06-25 01:09:53.875 176 12676.70 132.20 55028.85 88888.00 2011-06-25 01:09:54.000 176 12676.75 132.20 55028.85 88888.00 2011-06-25 01:09:54.125 176 12676.75 132.22 55028.88 88888.00 2011-06-25 01:09:54.250 176 12676.77 132.25 55028.85 88888.00 2011-06-25 01:09:54.375 176 12676.80 132.22 55028.82 88888.00 2011-06-25 01:09:54.500 176 12676.85 132.20 55028.85 88888.00 2011-06-25 01:09:54.625 176 12676.90 132.18 55028.85 88888.00 2011-06-25 01:09:54.750 176 12676.88 132.20 55028.85 88888.00 2011-06-25 01:09:54.875 176 12676.88 132.18 55028.85 88888.00 2011-06-25 01:09:55.000 176 12676.77 132.15 55028.85 88888.00 2011-06-25 01:09:55.125 176 12676.75 132.15 55028.85 88888.00 2011-06-25 01:09:55.250 176 12676.70 132.15 55028.85 88888.00 2011-06-25 01:09:55.375 176 12676.73 132.15 55028.88 88888.00 2011-06-25 01:09:55.500 176 12676.77 132.20 55028.88 88888.00 2011-06-25 01:09:55.625 176 12676.88 132.22 55028.88 88888.00 2011-06-25 01:09:55.750 176 12676.90 132.20 55028.88 88888.00 2011-06-25 01:09:55.875 176 12676.88 132.18 55028.90 88888.00 2011-06-25 01:09:56.000 176 12676.92 132.18 55028.85 88888.00 2011-06-25 01:09:56.125 176 12676.95 132.15 55028.88 88888.00 2011-06-25 01:09:56.250 176 12676.90 132.12 55028.88 88888.00 2011-06-25 01:09:56.375 176 12676.92 132.18 55028.90 88888.00 2011-06-25 01:09:56.500 176 12676.92 132.20 55028.88 88888.00 2011-06-25 01:09:56.625 176 12676.95 132.20 55028.88 88888.00 2011-06-25 01:09:56.750 176 12676.95 132.20 55028.93 88888.00 2011-06-25 01:09:56.875 176 12676.98 132.22 55028.90 88888.00 2011-06-25 01:09:57.000 176 12677.00 132.20 55028.90 88888.00 2011-06-25 01:09:57.125 176 12676.92 132.18 55028.90 88888.00 2011-06-25 01:09:57.250 176 12676.88 132.18 55028.93 88888.00 2011-06-25 01:09:57.375 176 12676.88 132.20 55028.93 88888.00 2011-06-25 01:09:57.500 176 12676.88 132.20 55028.93 88888.00 2011-06-25 01:09:57.625 176 12676.92 132.22 55028.95 88888.00 2011-06-25 01:09:57.750 176 12676.95 132.20 55028.93 88888.00 2011-06-25 01:09:57.875 176 12676.92 132.20 55028.90 88888.00 2011-06-25 01:09:58.000 176 12676.85 132.20 55028.90 88888.00 2011-06-25 01:09:58.125 176 12676.83 132.22 55028.93 88888.00 2011-06-25 01:09:58.250 176 12676.90 132.20 55028.90 88888.00 2011-06-25 01:09:58.375 176 12676.92 132.22 55028.93 88888.00 2011-06-25 01:09:58.500 176 12676.90 132.22 55028.93 88888.00 2011-06-25 01:09:58.625 176 12676.90 132.22 55028.93 88888.00 2011-06-25 01:09:58.750 176 12676.98 132.22 55028.93 88888.00 2011-06-25 01:09:58.875 176 12677.02 132.22 55028.93 88888.00 2011-06-25 01:09:59.000 176 12676.98 132.22 55028.95 88888.00 2011-06-25 01:09:59.125 176 12676.88 132.22 55028.95 88888.00 2011-06-25 01:09:59.250 176 12676.88 132.20 55028.95 88888.00 2011-06-25 01:09:59.375 176 12676.90 132.18 55028.95 88888.00 2011-06-25 01:09:59.500 176 12676.90 132.20 55028.95 88888.00 2011-06-25 01:09:59.625 176 12676.95 132.22 55028.95 88888.00 2011-06-25 01:09:59.750 176 12676.92 132.18 55028.90 88888.00 2011-06-25 01:09:59.875 176 12676.90 132.18 55028.93 88888.00 2011-06-25 01:10:00.000 176 12676.95 132.20 55028.93 88888.00 2011-06-25 01:10:00.125 176 12676.92 132.20 55028.93 88888.00 2011-06-25 01:10:00.250 176 12676.88 132.18 55028.95 88888.00 2011-06-25 01:10:00.375 176 12676.92 132.20 55028.95 88888.00 2011-06-25 01:10:00.500 176 12676.98 132.22 55028.95 88888.00 2011-06-25 01:10:00.625 176 12676.95 132.20 55028.95 88888.00 2011-06-25 01:10:00.750 176 12676.98 132.20 55028.93 88888.00 2011-06-25 01:10:00.875 176 12677.00 132.20 55028.93 88888.00 2011-06-25 01:10:01.000 176 12677.00 132.20 55028.93 88888.00 2011-06-25 01:10:01.125 176 12676.95 132.18 55028.93 88888.00 2011-06-25 01:10:01.250 176 12676.85 132.15 55028.93 88888.00 2011-06-25 01:10:01.375 176 12676.90 132.20 55028.95 88888.00 2011-06-25 01:10:01.500 176 12676.92 132.18 55028.93 88888.00 2011-06-25 01:10:01.625 176 12676.90 132.15 55028.93 88888.00 2011-06-25 01:10:01.750 176 12676.90 132.18 55028.95 88888.00 2011-06-25 01:10:01.875 176 12676.92 132.22 55028.97 88888.00 2011-06-25 01:10:02.000 176 12676.95 132.22 55028.95 88888.00 2011-06-25 01:10:02.125 176 12676.98 132.20 55028.97 88888.00 2011-06-25 01:10:02.250 176 12676.98 132.20 55028.95 88888.00 2011-06-25 01:10:02.375 176 12677.00 132.18 55028.95 88888.00 2011-06-25 01:10:02.500 176 12676.95 132.15 55028.93 88888.00 2011-06-25 01:10:02.625 176 12676.92 132.18 55028.95 88888.00 2011-06-25 01:10:02.750 176 12676.92 132.18 55028.95 88888.00 2011-06-25 01:10:02.875 176 12677.00 132.20 55028.95 88888.00 2011-06-25 01:10:03.000 176 12677.00 132.22 55028.95 88888.00 2011-06-25 01:10:03.125 176 12676.92 132.20 55028.95 88888.00 2011-06-25 01:10:03.250 176 12676.90 132.20 55029.00 88888.00 2011-06-25 01:10:03.375 176 12676.98 132.22 55029.00 88888.00 2011-06-25 01:10:03.500 176 12677.00 132.20 55028.95 88888.00 2011-06-25 01:10:03.625 176 12677.00 132.18 55028.93 88888.00 2011-06-25 01:10:03.750 176 12677.00 132.22 55028.95 88888.00 2011-06-25 01:10:03.875 176 12677.00 132.28 55028.97 88888.00 2011-06-25 01:10:04.000 176 12676.95 132.22 55028.97 88888.00 2011-06-25 01:10:04.125 176 12676.95 132.28 55029.00 88888.00 2011-06-25 01:10:04.250 176 12676.95 132.25 55029.00 88888.00 2011-06-25 01:10:04.375 176 12677.00 132.22 55028.97 88888.00 2011-06-25 01:10:04.500 176 12677.00 132.22 55028.97 88888.00 2011-06-25 01:10:04.625 176 12677.00 132.22 55029.00 88888.00 2011-06-25 01:10:04.750 176 12676.95 132.22 55028.97 88888.00 2011-06-25 01:10:04.875 176 12676.90 132.28 55029.00 88888.00 2011-06-25 01:10:05.000 176 12676.95 132.28 55029.00 88888.00 2011-06-25 01:10:05.125 176 12676.95 132.28 55029.00 88888.00 2011-06-25 01:10:05.250 176 12677.00 132.25 55029.03 88888.00 2011-06-25 01:10:05.375 176 12677.08 132.28 55029.03 88888.00 2011-06-25 01:10:05.500 176 12677.00 132.22 55029.03 88888.00 2011-06-25 01:10:05.625 176 12677.00 132.28 55029.05 88888.00 2011-06-25 01:10:05.750 176 12677.02 132.32 55029.05 88888.00 2011-06-25 01:10:05.875 176 12677.02 132.30 55029.05 88888.00 2011-06-25 01:10:06.000 176 12677.05 132.28 55029.07 88888.00 2011-06-25 01:10:06.125 176 12677.05 132.22 55029.05 88888.00 2011-06-25 01:10:06.250 176 12676.98 132.22 55029.05 88888.00 2011-06-25 01:10:06.375 176 12677.02 132.28 55029.05 88888.00 2011-06-25 01:10:06.500 176 12677.00 132.30 55029.07 88888.00 2011-06-25 01:10:06.625 176 12677.00 132.30 55029.10 88888.00 2011-06-25 01:10:06.750 176 12676.98 132.28 55029.07 88888.00 2011-06-25 01:10:06.875 176 12677.00 132.25 55029.07 88888.00 2011-06-25 01:10:07.000 176 12677.05 132.28 55029.07 88888.00 2011-06-25 01:10:07.125 176 12677.00 132.25 55029.07 88888.00 2011-06-25 01:10:07.250 176 12676.98 132.22 55029.10 88888.00 2011-06-25 01:10:07.375 176 12676.95 132.22 55029.12 88888.00 2011-06-25 01:10:07.500 176 12676.95 132.22 55029.05 88888.00 2011-06-25 01:10:07.625 176 12677.00 132.22 55029.07 88888.00 2011-06-25 01:10:07.750 176 12677.00 132.22 55029.07 88888.00 2011-06-25 01:10:07.875 176 12676.95 132.22 55029.07 88888.00 2011-06-25 01:10:08.000 176 12676.95 132.25 55029.07 88888.00 2011-06-25 01:10:08.125 176 12676.92 132.25 55029.10 88888.00 2011-06-25 01:10:08.250 176 12676.90 132.25 55029.15 88888.00 2011-06-25 01:10:08.375 176 12676.92 132.28 55029.12 88888.00 2011-06-25 01:10:08.500 176 12676.92 132.32 55029.12 88888.00 2011-06-25 01:10:08.625 176 12676.98 132.28 55029.10 88888.00 2011-06-25 01:10:08.750 176 12677.02 132.32 55029.10 88888.00 2011-06-25 01:10:08.875 176 12677.05 132.32 55029.15 88888.00 2011-06-25 01:10:09.000 176 12676.98 132.28 55029.15 88888.00 2011-06-25 01:10:09.125 176 12676.92 132.25 55029.15 88888.00 2011-06-25 01:10:09.250 176 12676.90 132.28 55029.15 88888.00 2011-06-25 01:10:09.375 176 12676.95 132.32 55029.15 88888.00 2011-06-25 01:10:09.500 176 12676.95 132.32 55029.15 88888.00 2011-06-25 01:10:09.625 176 12676.92 132.28 55029.15 88888.00 2011-06-25 01:10:09.750 176 12676.90 132.28 55029.15 88888.00 2011-06-25 01:10:09.875 176 12676.92 132.28 55029.18 88888.00 2011-06-25 01:10:10.000 176 12676.98 132.28 55029.18 88888.00 2011-06-25 01:10:10.125 176 12676.98 132.25 55029.15 88888.00 2011-06-25 01:10:10.250 176 12676.92 132.25 55029.15 88888.00 2011-06-25 01:10:10.375 176 12676.98 132.28 55029.15 88888.00 2011-06-25 01:10:10.500 176 12676.90 132.28 55029.15 88888.00 2011-06-25 01:10:10.625 176 12676.88 132.28 55029.18 88888.00 2011-06-25 01:10:10.750 176 12676.95 132.30 55029.22 88888.00 2011-06-25 01:10:10.875 176 12676.92 132.28 55029.20 88888.00 2011-06-25 01:10:11.000 176 12676.90 132.25 55029.18 88888.00 2011-06-25 01:10:11.125 176 12676.90 132.25 55029.18 88888.00 2011-06-25 01:10:11.250 176 12676.88 132.20 55029.20 88888.00 2011-06-25 01:10:11.375 176 12676.90 132.20 55029.20 88888.00 2011-06-25 01:10:11.500 176 12676.90 132.22 55029.20 88888.00 2011-06-25 01:10:11.625 176 12676.90 132.25 55029.18 88888.00 2011-06-25 01:10:11.750 176 12676.92 132.25 55029.18 88888.00 2011-06-25 01:10:11.875 176 12677.00 132.28 55029.18 88888.00 2011-06-25 01:10:12.000 176 12677.00 132.28 55029.18 88888.00 2011-06-25 01:10:12.125 176 12676.85 132.18 55029.15 88888.00 2011-06-25 01:10:12.250 176 12676.80 132.18 55029.20 88888.00 2011-06-25 01:10:12.375 176 12676.88 132.28 55029.22 88888.00 2011-06-25 01:10:12.500 176 12676.90 132.30 55029.25 88888.00 2011-06-25 01:10:12.625 176 12676.90 132.28 55029.22 88888.00 2011-06-25 01:10:12.750 176 12676.88 132.25 55029.22 88888.00 2011-06-25 01:10:12.875 176 12676.92 132.25 55029.22 88888.00 2011-06-25 01:10:13.000 176 12676.95 132.28 55029.22 88888.00 2011-06-25 01:10:13.125 176 12676.95 132.32 55029.22 88888.00 2011-06-25 01:10:13.250 176 12676.95 132.32 55029.22 88888.00 2011-06-25 01:10:13.375 176 12676.92 132.30 55029.28 88888.00 2011-06-25 01:10:13.500 176 12676.92 132.28 55029.25 88888.00 2011-06-25 01:10:13.625 176 12676.92 132.25 55029.22 88888.00 2011-06-25 01:10:13.750 176 12676.95 132.25 55029.20 88888.00 2011-06-25 01:10:13.875 176 12677.00 132.25 55029.22 88888.00 2011-06-25 01:10:14.000 176 12677.02 132.28 55029.22 88888.00 2011-06-25 01:10:14.125 176 12677.02 132.32 55029.25 88888.00 2011-06-25 01:10:14.250 176 12676.98 132.28 55029.25 88888.00 2011-06-25 01:10:14.375 176 12676.98 132.25 55029.20 88888.00 2011-06-25 01:10:14.500 176 12676.88 132.25 55029.22 88888.00 2011-06-25 01:10:14.625 176 12676.90 132.30 55029.25 88888.00 2011-06-25 01:10:14.750 176 12676.90 132.22 55029.25 88888.00 2011-06-25 01:10:14.875 176 12676.95 132.30 55029.28 88888.00 2011-06-25 01:10:15.000 176 12677.00 132.32 55029.28 88888.00 2011-06-25 01:10:15.125 176 12676.95 132.28 55029.30 88888.00 2011-06-25 01:10:15.250 176 12676.85 132.30 55029.30 88888.00 2011-06-25 01:10:15.375 176 12676.88 132.32 55029.30 88888.00 2011-06-25 01:10:15.500 176 12676.92 132.32 55029.30 88888.00 2011-06-25 01:10:15.625 176 12676.95 132.25 55029.28 88888.00 2011-06-25 01:10:15.750 176 12676.95 132.22 55029.28 88888.00 2011-06-25 01:10:15.875 176 12676.95 132.25 55029.28 88888.00 2011-06-25 01:10:16.000 176 12676.92 132.28 55029.28 88888.00 2011-06-25 01:10:16.125 176 12677.00 132.25 55029.28 88888.00 2011-06-25 01:10:16.250 176 12677.00 132.22 55029.28 88888.00 2011-06-25 01:10:16.375 176 12676.98 132.25 55029.28 88888.00 2011-06-25 01:10:16.500 176 12676.90 132.22 55029.28 88888.00 2011-06-25 01:10:16.625 176 12676.95 132.25 55029.30 88888.00 2011-06-25 01:10:16.750 176 12676.95 132.22 55029.30 88888.00 2011-06-25 01:10:16.875 176 12676.95 132.20 55029.30 88888.00 2011-06-25 01:10:17.000 176 12676.95 132.22 55029.28 88888.00 2011-06-25 01:10:17.125 176 12676.88 132.22 55029.30 88888.00 2011-06-25 01:10:17.250 176 12676.88 132.18 55029.32 88888.00 2011-06-25 01:10:17.375 176 12676.92 132.20 55029.35 88888.00 2011-06-25 01:10:17.500 176 12676.92 132.20 55029.35 88888.00 2011-06-25 01:10:17.625 176 12676.95 132.20 55029.35 88888.00 2011-06-25 01:10:17.750 176 12676.95 132.20 55029.32 88888.00 2011-06-25 01:10:17.875 176 12676.98 132.20 55029.35 88888.00 2011-06-25 01:10:18.000 176 12677.00 132.20 55029.32 88888.00 2011-06-25 01:10:18.125 176 12677.02 132.15 55029.32 88888.00 2011-06-25 01:10:18.250 176 12677.00 132.10 55029.32 88888.00 2011-06-25 01:10:18.375 176 12677.08 132.12 55029.32 88888.00 2011-06-25 01:10:18.500 176 12677.10 132.15 55029.32 88888.00 2011-06-25 01:10:18.625 176 12677.20 132.20 55029.35 88888.00 2011-06-25 01:10:18.750 176 12677.23 132.22 55029.35 88888.00 2011-06-25 01:10:18.875 176 12677.12 132.18 55029.32 88888.00 2011-06-25 01:10:19.000 176 12677.05 132.15 55029.30 88888.00 2011-06-25 01:10:19.125 176 12677.12 132.20 55029.32 88888.00 2011-06-25 01:10:19.250 176 12677.12 132.20 55029.35 88888.00 2011-06-25 01:10:19.375 176 12677.17 132.18 55029.32 88888.00 2011-06-25 01:10:19.500 176 12677.17 132.18 55029.30 88888.00 2011-06-25 01:10:19.625 176 12677.23 132.18 55029.32 88888.00 2011-06-25 01:10:19.750 176 12677.25 132.18 55029.35 88888.00 2011-06-25 01:10:19.875 176 12677.30 132.22 55029.38 88888.00 2011-06-25 01:10:20.000 176 12677.25 132.12 55029.35 88888.00 2011-06-25 01:10:20.125 176 12677.27 132.12 55029.35 88888.00 2011-06-25 01:10:20.250 176 12677.30 132.18 55029.38 88888.00 2011-06-25 01:10:20.375 176 12677.33 132.15 55029.35 88888.00 2011-06-25 01:10:20.500 176 12677.25 132.12 55029.32 88888.00 2011-06-25 01:10:20.625 176 12677.25 132.12 55029.35 88888.00 2011-06-25 01:10:20.750 176 12677.33 132.12 55029.35 88888.00 2011-06-25 01:10:20.875 176 12677.35 132.18 55029.38 88888.00 2011-06-25 01:10:21.000 176 12677.30 132.15 55029.35 88888.00 2011-06-25 01:10:21.125 176 12677.30 132.15 55029.35 88888.00 2011-06-25 01:10:21.250 176 12677.35 132.12 55029.38 88888.00 2011-06-25 01:10:21.375 176 12677.35 132.12 55029.40 88888.00 2011-06-25 01:10:21.500 176 12677.33 132.18 55029.40 88888.00 2011-06-25 01:10:21.625 176 12677.35 132.18 55029.38 88888.00 2011-06-25 01:10:21.750 176 12677.38 132.15 55029.38 88888.00 2011-06-25 01:10:21.875 176 12677.38 132.12 55029.35 88888.00 2011-06-25 01:10:22.000 176 12677.33 132.12 55029.35 88888.00 2011-06-25 01:10:22.125 176 12677.33 132.15 55029.38 88888.00 2011-06-25 01:10:22.250 176 12677.35 132.10 55029.35 88888.00 2011-06-25 01:10:22.375 176 12677.38 132.10 55029.35 88888.00 2011-06-25 01:10:22.500 176 12677.38 132.10 55029.38 88888.00 2011-06-25 01:10:22.625 176 12677.38 132.07 55029.38 88888.00 2011-06-25 01:10:22.750 176 12677.40 132.10 55029.38 88888.00 2011-06-25 01:10:22.875 176 12677.42 132.10 55029.38 88888.00 2011-06-25 01:10:23.000 176 12677.42 132.10 55029.38 88888.00 2011-06-25 01:10:23.125 176 12677.45 132.07 55029.35 88888.00 2011-06-25 01:10:23.250 176 12677.40 132.05 55029.38 88888.00 2011-06-25 01:10:23.375 176 12677.42 132.03 55029.35 88888.00 2011-06-25 01:10:23.500 176 12677.48 132.03 55029.35 88888.00 2011-06-25 01:10:23.625 176 12677.52 132.05 55029.35 88888.00 2011-06-25 01:10:23.750 176 12677.55 132.07 55029.35 88888.00 2011-06-25 01:10:23.875 176 12677.52 132.07 55029.35 88888.00 2011-06-25 01:10:24.000 176 12677.52 132.05 55029.35 88888.00 2011-06-25 01:10:24.125 176 12677.52 132.05 55029.38 88888.00 2011-06-25 01:10:24.250 176 12677.50 132.05 55029.38 88888.00 2011-06-25 01:10:24.375 176 12677.55 132.05 55029.35 88888.00 2011-06-25 01:10:24.500 176 12677.58 132.07 55029.38 88888.00 2011-06-25 01:10:24.625 176 12677.62 132.05 55029.38 88888.00 2011-06-25 01:10:24.750 176 12677.65 132.05 55029.40 88888.00 2011-06-25 01:10:24.875 176 12677.60 131.97 55029.38 88888.00 2011-06-25 01:10:25.000 176 12677.62 132.00 55029.38 88888.00 2011-06-25 01:10:25.125 176 12677.67 132.03 55029.43 88888.00 2011-06-25 01:10:25.250 176 12677.65 132.00 55029.40 88888.00 2011-06-25 01:10:25.375 176 12677.70 132.00 55029.40 88888.00 2011-06-25 01:10:25.500 176 12677.73 131.97 55029.38 88888.00 2011-06-25 01:10:25.625 176 12677.73 131.97 55029.40 88888.00 2011-06-25 01:10:25.750 176 12677.77 131.97 55029.43 88888.00 2011-06-25 01:10:25.875 176 12677.75 131.95 55029.43 88888.00 2011-06-25 01:10:26.000 176 12677.67 131.95 55029.40 88888.00 2011-06-25 01:10:26.125 176 12677.67 131.95 55029.43 88888.00 2011-06-25 01:10:26.250 176 12677.70 131.95 55029.45 88888.00 2011-06-25 01:10:26.375 176 12677.70 132.00 55029.43 88888.00 2011-06-25 01:10:26.500 176 12677.70 131.97 55029.45 88888.00 2011-06-25 01:10:26.625 176 12677.73 131.97 55029.43 88888.00 2011-06-25 01:10:26.750 176 12677.80 131.97 55029.43 88888.00 2011-06-25 01:10:26.875 176 12677.85 131.93 55029.40 88888.00 2011-06-25 01:10:27.000 176 12677.83 131.95 55029.45 88888.00 2011-06-25 01:10:27.125 176 12677.85 131.97 55029.45 88888.00 2011-06-25 01:10:27.250 176 12677.83 131.97 55029.45 88888.00 2011-06-25 01:10:27.375 176 12677.83 131.95 55029.45 88888.00 2011-06-25 01:10:27.500 176 12677.92 131.97 55029.47 88888.00 2011-06-25 01:10:27.625 176 12677.95 131.95 55029.45 88888.00 2011-06-25 01:10:27.750 176 12677.95 131.93 55029.45 88888.00 2011-06-25 01:10:27.875 176 12677.90 131.93 55029.47 88888.00 2011-06-25 01:10:28.000 176 12677.90 131.90 55029.45 88888.00 2011-06-25 01:10:28.125 176 12677.90 131.90 55029.45 88888.00 2011-06-25 01:10:28.250 176 12677.90 131.93 55029.47 88888.00 2011-06-25 01:10:28.375 176 12677.95 131.95 55029.47 88888.00 2011-06-25 01:10:28.500 176 12678.00 131.97 55029.45 88888.00 2011-06-25 01:10:28.625 176 12677.92 131.88 55029.38 88888.00 2011-06-25 01:10:28.750 176 12677.83 131.78 55029.38 88888.00 2011-06-25 01:10:28.875 176 12677.92 131.85 55029.43 88888.00 2011-06-25 01:10:29.000 176 12678.08 131.93 55029.47 88888.00 2011-06-25 01:10:29.125 176 12678.05 131.88 55029.47 88888.00 2011-06-25 01:10:29.250 176 12678.00 131.80 55029.45 88888.00 2011-06-25 01:10:29.375 176 12678.08 131.82 55029.45 88888.00 2011-06-25 01:10:29.500 176 12678.10 131.90 55029.45 88888.00 2011-06-25 01:10:29.625 176 12678.12 131.90 55029.47 88888.00 2011-06-25 01:10:29.750 176 12678.20 131.90 55029.47 88888.00 2011-06-25 01:10:29.875 176 12678.20 131.85 55029.47 88888.00 2011-06-25 01:10:30.000 176 12678.20 131.85 55029.47 88888.00 2011-06-25 01:10:30.125 176 12678.23 131.82 55029.50 88888.00 2011-06-25 01:10:30.250 176 12678.25 131.82 55029.53 88888.00 2011-06-25 01:10:30.375 176 12678.25 131.82 55029.53 88888.00 2011-06-25 01:10:30.500 176 12678.23 131.85 55029.53 88888.00 2011-06-25 01:10:30.625 176 12678.17 131.80 55029.50 88888.00 2011-06-25 01:10:30.750 176 12678.17 131.80 55029.47 88888.00 2011-06-25 01:10:30.875 176 12678.17 131.80 55029.50 88888.00 2011-06-25 01:10:31.000 176 12678.15 131.78 55029.50 88888.00 2011-06-25 01:10:31.125 176 12678.23 131.75 55029.53 88888.00 2011-06-25 01:10:31.250 176 12678.27 131.75 55029.55 88888.00 2011-06-25 01:10:31.375 176 12678.30 131.72 55029.53 88888.00 2011-06-25 01:10:31.500 176 12678.30 131.70 55029.50 88888.00 2011-06-25 01:10:31.625 176 12678.35 131.72 55029.53 88888.00 2011-06-25 01:10:31.750 176 12678.35 131.78 55029.55 88888.00 2011-06-25 01:10:31.875 176 12678.35 131.75 55029.53 88888.00 2011-06-25 01:10:32.000 176 12678.40 131.70 55029.50 88888.00 2011-06-25 01:10:32.125 176 12678.48 131.70 55029.53 88888.00 2011-06-25 01:10:32.250 176 12678.42 131.70 55029.55 88888.00 2011-06-25 01:10:32.375 176 12678.40 131.72 55029.55 88888.00 2011-06-25 01:10:32.500 176 12678.42 131.68 55029.53 88888.00 2011-06-25 01:10:32.625 176 12678.38 131.62 55029.53 88888.00 2011-06-25 01:10:32.750 176 12678.33 131.65 55029.53 88888.00 2011-06-25 01:10:32.875 176 12678.35 131.68 55029.53 88888.00 2011-06-25 01:10:33.000 176 12678.42 131.68 55029.53 88888.00 2011-06-25 01:10:33.125 176 12678.45 131.65 55029.53 88888.00 2011-06-25 01:10:33.250 176 12678.42 131.60 55029.50 88888.00 2011-06-25 01:10:33.375 176 12678.42 131.62 55029.50 88888.00 2011-06-25 01:10:33.500 176 12678.35 131.62 55029.50 88888.00 2011-06-25 01:10:33.625 176 12678.42 131.65 55029.53 88888.00 2011-06-25 01:10:33.750 176 12678.50 131.65 55029.53 88888.00 2011-06-25 01:10:33.875 176 12678.52 131.62 55029.53 88888.00 2011-06-25 01:10:34.000 176 12678.55 131.60 55029.53 88888.00 2011-06-25 01:10:34.125 176 12678.58 131.62 55029.55 88888.00 2011-06-25 01:10:34.250 176 12678.55 131.57 55029.55 88888.00 2011-06-25 01:10:34.375 176 12678.60 131.57 55029.53 88888.00 2011-06-25 01:10:34.500 176 12678.60 131.55 55029.50 88888.00 2011-06-25 01:10:34.625 176 12678.62 131.53 55029.50 88888.00 2011-06-25 01:10:34.750 176 12678.65 131.53 55029.53 88888.00 2011-06-25 01:10:34.875 176 12678.62 131.55 55029.53 88888.00 2011-06-25 01:10:35.000 176 12678.67 131.55 55029.53 88888.00 2011-06-25 01:10:35.125 176 12678.75 131.47 55029.53 88888.00 2011-06-25 01:10:35.250 176 12678.75 131.47 55029.53 88888.00 2011-06-25 01:10:35.375 176 12678.75 131.55 55029.57 88888.00 2011-06-25 01:10:35.500 176 12678.73 131.55 55029.55 88888.00 2011-06-25 01:10:35.625 176 12678.73 131.53 55029.55 88888.00 2011-06-25 01:10:35.750 176 12678.70 131.53 55029.57 88888.00 2011-06-25 01:10:35.875 176 12678.70 131.50 55029.57 88888.00 2011-06-25 01:10:36.000 176 12678.75 131.53 55029.57 88888.00 2011-06-25 01:10:36.125 176 12678.73 131.53 55029.55 88888.00 2011-06-25 01:10:36.250 176 12678.70 131.50 55029.60 88888.00 2011-06-25 01:10:36.375 176 12678.75 131.53 55029.57 88888.00 2011-06-25 01:10:36.500 176 12678.77 131.47 55029.55 88888.00 2011-06-25 01:10:36.625 176 12678.77 131.43 55029.55 88888.00 2011-06-25 01:10:36.750 176 12678.83 131.47 55029.55 88888.00 2011-06-25 01:10:36.875 176 12678.90 131.50 55029.57 88888.00 2011-06-25 01:10:37.000 176 12678.83 131.47 55029.57 88888.00 2011-06-25 01:10:37.125 176 12678.77 131.43 55029.57 88888.00 2011-06-25 01:10:37.250 176 12678.85 131.40 55029.55 88888.00 2011-06-25 01:10:37.375 176 12678.95 131.43 55029.57 88888.00 2011-06-25 01:10:37.500 176 12678.92 131.45 55029.57 88888.00 2011-06-25 01:10:37.625 176 12678.85 131.43 55029.57 88888.00 2011-06-25 01:10:37.750 176 12678.85 131.40 55029.57 88888.00 2011-06-25 01:10:37.875 176 12678.88 131.40 55029.57 88888.00 2011-06-25 01:10:38.000 176 12678.92 131.40 55029.57 88888.00 2011-06-25 01:10:38.125 176 12678.92 131.40 55029.57 88888.00 2011-06-25 01:10:38.250 176 12678.85 131.38 55029.57 88888.00 2011-06-25 01:10:38.375 176 12678.88 131.35 55029.57 88888.00 2011-06-25 01:10:38.500 176 12678.83 131.35 55029.55 88888.00 2011-06-25 01:10:38.625 176 12678.90 131.38 55029.60 88888.00 2011-06-25 01:10:38.750 176 12679.00 131.38 55029.57 88888.00 2011-06-25 01:10:38.875 176 12679.05 131.35 55029.55 88888.00 2011-06-25 01:10:39.000 176 12679.00 131.35 55029.57 88888.00 2011-06-25 01:10:39.125 176 12678.92 131.35 55029.60 88888.00 2011-06-25 01:10:39.250 176 12678.83 131.32 55029.57 88888.00 2011-06-25 01:10:39.375 176 12678.88 131.32 55029.57 88888.00 2011-06-25 01:10:39.500 176 12678.92 131.32 55029.57 88888.00 2011-06-25 01:10:39.625 176 12678.98 131.30 55029.57 88888.00 2011-06-25 01:10:39.750 176 12679.05 131.32 55029.57 88888.00 2011-06-25 01:10:39.875 176 12679.10 131.32 55029.57 88888.00 2011-06-25 01:10:40.000 176 12679.15 131.32 55029.60 88888.00 2011-06-25 01:10:40.125 176 12679.10 131.30 55029.60 88888.00 2011-06-25 01:10:40.250 176 12679.05 131.28 55029.60 88888.00 2011-06-25 01:10:40.375 176 12679.08 131.28 55029.60 88888.00 2011-06-25 01:10:40.500 176 12679.05 131.28 55029.60 88888.00 2011-06-25 01:10:40.625 176 12679.05 131.22 55029.60 88888.00 2011-06-25 01:10:40.750 176 12679.08 131.25 55029.62 88888.00 2011-06-25 01:10:40.875 176 12679.05 131.22 55029.62 88888.00 2011-06-25 01:10:41.000 176 12679.05 131.25 55029.62 88888.00 2011-06-25 01:10:41.125 176 12679.08 131.28 55029.62 88888.00 2011-06-25 01:10:41.250 176 12679.02 131.25 55029.62 88888.00 2011-06-25 01:10:41.375 176 12679.05 131.25 55029.60 88888.00 2011-06-25 01:10:41.500 176 12679.08 131.20 55029.60 88888.00 2011-06-25 01:10:41.625 176 12679.10 131.20 55029.57 88888.00 2011-06-25 01:10:41.750 176 12679.15 131.20 55029.62 88888.00 2011-06-25 01:10:41.875 176 12679.15 131.22 55029.62 88888.00 2011-06-25 01:10:42.000 176 12679.10 131.20 55029.60 88888.00 2011-06-25 01:10:42.125 176 12679.12 131.22 55029.62 88888.00 2011-06-25 01:10:42.250 176 12679.10 131.18 55029.60 88888.00 2011-06-25 01:10:42.375 176 12679.10 131.18 55029.60 88888.00 2011-06-25 01:10:42.500 176 12679.15 131.18 55029.57 88888.00 2011-06-25 01:10:42.625 176 12679.15 131.15 55029.60 88888.00 2011-06-25 01:10:42.750 176 12679.15 131.22 55029.62 88888.00 2011-06-25 01:10:42.875 176 12679.15 131.20 55029.65 88888.00 2011-06-25 01:10:43.000 176 12679.15 131.18 55029.65 88888.00 2011-06-25 01:10:43.125 176 12679.23 131.20 55029.62 88888.00 2011-06-25 01:10:43.250 176 12679.27 131.20 55029.65 88888.00 2011-06-25 01:10:43.375 176 12679.25 131.22 55029.62 88888.00 2011-06-25 01:10:43.500 176 12679.23 131.18 55029.60 88888.00 2011-06-25 01:10:43.625 176 12679.27 131.15 55029.62 88888.00 2011-06-25 01:10:43.750 176 12679.30 131.15 55029.60 88888.00 2011-06-25 01:10:43.875 176 12679.33 131.15 55029.62 88888.00 2011-06-25 01:10:44.000 176 12679.30 131.12 55029.60 88888.00 2011-06-25 01:10:44.125 176 12679.25 131.12 55029.62 88888.00 2011-06-25 01:10:44.250 176 12679.23 131.15 55029.62 88888.00 2011-06-25 01:10:44.375 176 12679.30 131.12 55029.62 88888.00 2011-06-25 01:10:44.500 176 12679.25 131.12 55029.62 88888.00 2011-06-25 01:10:44.625 176 12679.25 131.12 55029.62 88888.00 2011-06-25 01:10:44.750 176 12679.27 131.12 55029.65 88888.00 2011-06-25 01:10:44.875 176 12679.33 131.15 55029.68 88888.00 2011-06-25 01:10:45.000 176 12679.42 131.18 55029.65 88888.00 2011-06-25 01:10:45.125 176 12679.40 131.15 55029.68 88888.00 2011-06-25 01:10:45.250 176 12679.38 131.10 55029.65 88888.00 2011-06-25 01:10:45.375 176 12679.38 131.07 55029.65 88888.00 2011-06-25 01:10:45.500 176 12679.33 131.07 55029.65 88888.00 2011-06-25 01:10:45.625 176 12679.33 131.07 55029.62 88888.00 2011-06-25 01:10:45.750 176 12679.35 131.07 55029.65 88888.00 2011-06-25 01:10:45.875 176 12679.38 131.07 55029.65 88888.00 2011-06-25 01:10:46.000 176 12679.45 131.05 55029.65 88888.00 2011-06-25 01:10:46.125 176 12679.42 131.00 55029.65 88888.00 2011-06-25 01:10:46.250 176 12679.35 131.00 55029.65 88888.00 2011-06-25 01:10:46.375 176 12679.40 131.05 55029.65 88888.00 2011-06-25 01:10:46.500 176 12679.40 131.03 55029.68 88888.00 2011-06-25 01:10:46.625 176 12679.42 130.97 55029.65 88888.00 2011-06-25 01:10:46.750 176 12679.40 130.97 55029.65 88888.00 2011-06-25 01:10:46.875 176 12679.40 131.03 55029.68 88888.00 2011-06-25 01:10:47.000 176 12679.50 131.03 55029.68 88888.00 2011-06-25 01:10:47.125 176 12679.55 131.03 55029.68 88888.00 2011-06-25 01:10:47.250 176 12679.55 131.00 55029.68 88888.00 2011-06-25 01:10:47.375 176 12679.50 130.97 55029.68 88888.00 2011-06-25 01:10:47.500 176 12679.40 130.95 55029.65 88888.00 2011-06-25 01:10:47.625 176 12679.52 131.03 55029.68 88888.00 2011-06-25 01:10:47.750 176 12679.65 131.03 55029.68 88888.00 2011-06-25 01:10:47.875 176 12679.60 131.03 55029.68 88888.00 2011-06-25 01:10:48.000 176 12679.50 131.00 55029.68 88888.00 2011-06-25 01:10:48.125 176 12679.45 130.95 55029.65 88888.00 2011-06-25 01:10:48.250 176 12679.50 130.93 55029.65 88888.00 2011-06-25 01:10:48.375 176 12679.52 130.95 55029.65 88888.00 2011-06-25 01:10:48.500 176 12679.58 130.97 55029.65 88888.00 2011-06-25 01:10:48.625 176 12679.58 130.97 55029.65 88888.00 2011-06-25 01:10:48.750 176 12679.55 130.97 55029.68 88888.00 2011-06-25 01:10:48.875 176 12679.52 130.95 55029.65 88888.00 2011-06-25 01:10:49.000 176 12679.52 130.97 55029.68 88888.00 2011-06-25 01:10:49.125 176 12679.50 130.95 55029.68 88888.00 2011-06-25 01:10:49.250 176 12679.50 130.95 55029.70 88888.00 2011-06-25 01:10:49.375 176 12679.52 130.97 55029.68 88888.00 2011-06-25 01:10:49.500 176 12679.58 130.95 55029.70 88888.00 2011-06-25 01:10:49.625 176 12679.55 130.97 55029.70 88888.00 2011-06-25 01:10:49.750 176 12679.60 130.97 55029.70 88888.00 2011-06-25 01:10:49.875 176 12679.62 130.95 55029.70 88888.00 2011-06-25 01:10:50.000 176 12679.62 130.93 55029.68 88888.00 2011-06-25 01:10:50.125 176 12679.62 130.93 55029.70 88888.00 2011-06-25 01:10:50.250 176 12679.65 130.93 55029.72 88888.00 2011-06-25 01:10:50.375 176 12679.73 130.93 55029.70 88888.00 2011-06-25 01:10:50.500 176 12679.65 130.90 55029.70 88888.00 2011-06-25 01:10:50.625 176 12679.70 130.88 55029.70 88888.00 2011-06-25 01:10:50.750 176 12679.77 130.90 55029.70 88888.00 2011-06-25 01:10:50.875 176 12679.80 130.93 55029.75 88888.00 2011-06-25 01:10:51.000 176 12679.80 130.95 55029.75 88888.00 2011-06-25 01:10:51.125 176 12679.77 130.90 55029.72 88888.00 2011-06-25 01:10:51.250 176 12679.75 130.85 55029.68 88888.00 2011-06-25 01:10:51.375 176 12679.77 130.90 55029.70 88888.00 2011-06-25 01:10:51.500 176 12679.80 130.88 55029.72 88888.00 2011-06-25 01:10:51.625 176 12679.80 130.90 55029.78 88888.00 2011-06-25 01:10:51.750 176 12679.83 130.88 55029.72 88888.00 2011-06-25 01:10:51.875 176 12679.88 130.88 55029.70 88888.00 2011-06-25 01:10:52.000 176 12679.85 130.82 55029.72 88888.00 2011-06-25 01:10:52.125 176 12679.80 130.82 55029.75 88888.00 2011-06-25 01:10:52.250 176 12679.77 130.78 55029.75 88888.00 2011-06-25 01:10:52.375 176 12679.75 130.80 55029.72 88888.00 2011-06-25 01:10:52.500 176 12679.77 130.80 55029.72 88888.00 2011-06-25 01:10:52.625 176 12679.83 130.80 55029.72 88888.00 2011-06-25 01:10:52.750 176 12679.80 130.82 55029.72 88888.00 2011-06-25 01:10:52.875 176 12679.75 130.82 55029.72 88888.00 2011-06-25 01:10:53.000 176 12679.73 130.82 55029.75 88888.00 2011-06-25 01:10:53.125 176 12679.75 130.80 55029.78 88888.00 2011-06-25 01:10:53.250 176 12679.73 130.78 55029.75 88888.00 2011-06-25 01:10:53.375 176 12679.70 130.78 55029.75 88888.00 2011-06-25 01:10:53.500 176 12679.75 130.78 55029.75 88888.00 2011-06-25 01:10:53.625 176 12679.77 130.78 55029.78 88888.00 2011-06-25 01:10:53.750 176 12679.75 130.78 55029.80 88888.00 2011-06-25 01:10:53.875 176 12679.77 130.78 55029.80 88888.00 2011-06-25 01:10:54.000 176 12679.85 130.78 55029.75 88888.00 2011-06-25 01:10:54.125 176 12679.85 130.75 55029.75 88888.00 2011-06-25 01:10:54.250 176 12679.83 130.75 55029.78 88888.00 2011-06-25 01:10:54.375 176 12679.80 130.80 55029.80 88888.00 2011-06-25 01:10:54.500 176 12679.85 130.82 55029.78 88888.00 2011-06-25 01:10:54.625 176 12679.88 130.78 55029.78 88888.00 2011-06-25 01:10:54.750 176 12679.83 130.75 55029.75 88888.00 2011-06-25 01:10:54.875 176 12679.80 130.75 55029.78 88888.00 2011-06-25 01:10:55.000 176 12679.80 130.75 55029.78 88888.00 2011-06-25 01:10:55.125 176 12679.80 130.75 55029.78 88888.00 2011-06-25 01:10:55.250 176 12679.77 130.70 55029.78 88888.00 2011-06-25 01:10:55.375 176 12679.77 130.72 55029.78 88888.00 2011-06-25 01:10:55.500 176 12679.80 130.70 55029.78 88888.00 2011-06-25 01:10:55.625 176 12679.85 130.72 55029.82 88888.00 2011-06-25 01:10:55.750 176 12679.90 130.75 55029.82 88888.00 2011-06-25 01:10:55.875 176 12679.92 130.68 55029.78 88888.00 2011-06-25 01:10:56.000 176 12679.90 130.68 55029.78 88888.00 2011-06-25 01:10:56.125 176 12679.90 130.68 55029.78 88888.00 2011-06-25 01:10:56.250 176 12679.85 130.65 55029.80 88888.00 2011-06-25 01:10:56.375 176 12679.85 130.65 55029.80 88888.00 2011-06-25 01:10:56.500 176 12679.85 130.68 55029.85 88888.00 2011-06-25 01:10:56.625 176 12679.85 130.68 55029.85 88888.00 2011-06-25 01:10:56.750 176 12679.85 130.70 55029.82 88888.00 2011-06-25 01:10:56.875 176 12679.90 130.70 55029.85 88888.00 2011-06-25 01:10:57.000 176 12679.92 130.70 55029.85 88888.00 2011-06-25 01:10:57.125 176 12679.95 130.70 55029.85 88888.00 2011-06-25 01:10:57.250 176 12679.83 130.60 55029.78 88888.00 2011-06-25 01:10:57.375 176 12679.83 130.60 55029.80 88888.00 2011-06-25 01:10:57.500 176 12679.85 130.60 55029.80 88888.00 2011-06-25 01:10:57.625 176 12679.88 130.62 55029.82 88888.00 2011-06-25 01:10:57.750 176 12679.83 130.60 55029.82 88888.00 2011-06-25 01:10:57.875 176 12679.88 130.60 55029.82 88888.00 2011-06-25 01:10:58.000 176 12679.90 130.60 55029.80 88888.00 2011-06-25 01:10:58.125 176 12679.90 130.57 55029.82 88888.00 2011-06-25 01:10:58.250 176 12679.95 130.57 55029.88 88888.00 2011-06-25 01:10:58.375 176 12680.00 130.57 55029.88 88888.00 2011-06-25 01:10:58.500 176 12679.90 130.57 55029.85 88888.00 2011-06-25 01:10:58.625 176 12679.95 130.57 55029.85 88888.00 2011-06-25 01:10:58.750 176 12680.00 130.55 55029.85 88888.00 2011-06-25 01:10:58.875 176 12679.98 130.60 55029.85 88888.00 2011-06-25 01:10:59.000 176 12679.90 130.60 55029.85 88888.00 2011-06-25 01:10:59.125 176 12679.92 130.57 55029.82 88888.00 2011-06-25 01:10:59.250 176 12679.88 130.50 55029.85 88888.00 2011-06-25 01:10:59.375 176 12679.90 130.50 55029.82 88888.00 2011-06-25 01:10:59.500 176 12679.88 130.50 55029.82 88888.00 2011-06-25 01:10:59.625 176 12679.88 130.50 55029.85 88888.00 2011-06-25 01:10:59.750 176 12679.92 130.55 55029.88 88888.00 2011-06-25 01:10:59.875 176 12679.98 130.55 55029.90 88888.00 2011-06-25 01:11:00.000 176 12680.05 130.50 55029.88 88888.00 2011-06-25 01:11:00.125 176 12680.05 130.45 55029.85 88888.00 2011-06-25 01:11:00.250 176 12679.98 130.45 55029.90 88888.00 2011-06-25 01:11:00.375 176 12679.92 130.47 55029.88 88888.00 2011-06-25 01:11:00.500 176 12679.88 130.45 55029.85 88888.00 2011-06-25 01:11:00.625 176 12679.88 130.45 55029.85 88888.00 2011-06-25 01:11:00.750 176 12679.92 130.47 55029.88 88888.00 2011-06-25 01:11:00.875 176 12680.00 130.47 55029.90 88888.00 2011-06-25 01:11:01.000 176 12680.00 130.45 55029.88 88888.00 2011-06-25 01:11:01.125 176 12679.92 130.43 55029.88 88888.00 2011-06-25 01:11:01.250 176 12679.83 130.38 55029.88 88888.00 2011-06-25 01:11:01.375 176 12679.92 130.43 55029.88 88888.00 2011-06-25 01:11:01.500 176 12679.95 130.43 55029.88 88888.00 2011-06-25 01:11:01.625 176 12679.95 130.43 55029.88 88888.00 2011-06-25 01:11:01.750 176 12680.02 130.43 55029.90 88888.00 2011-06-25 01:11:01.875 176 12680.05 130.43 55029.90 88888.00 2011-06-25 01:11:02.000 176 12680.05 130.43 55029.90 88888.00 2011-06-25 01:11:02.125 176 12680.05 130.43 55029.95 88888.00 2011-06-25 01:11:02.250 176 12680.02 130.40 55029.93 88888.00 2011-06-25 01:11:02.375 176 12680.02 130.40 55029.90 88888.00 2011-06-25 01:11:02.500 176 12679.98 130.40 55029.88 88888.00 2011-06-25 01:11:02.625 176 12679.95 130.38 55029.93 88888.00 2011-06-25 01:11:02.750 176 12679.95 130.35 55029.95 88888.00 2011-06-25 01:11:02.875 176 12679.98 130.32 55029.93 88888.00 2011-06-25 01:11:03.000 176 12680.05 130.35 55029.93 88888.00 2011-06-25 01:11:03.125 176 12680.10 130.38 55029.93 88888.00 2011-06-25 01:11:03.250 176 12680.05 130.30 55029.90 88888.00 2011-06-25 01:11:03.375 176 12680.00 130.32 55029.93 88888.00 2011-06-25 01:11:03.500 176 12680.00 130.32 55029.93 88888.00 2011-06-25 01:11:03.625 176 12680.05 130.35 55029.95 88888.00 2011-06-25 01:11:03.750 176 12680.08 130.32 55029.97 88888.00 2011-06-25 01:11:03.875 176 12680.08 130.32 55029.97 88888.00 2011-06-25 01:11:04.000 176 12680.10 130.30 55029.97 88888.00 2011-06-25 01:11:04.125 176 12680.08 130.22 55029.95 88888.00 2011-06-25 01:11:04.250 176 12680.08 130.25 55029.97 88888.00 2011-06-25 01:11:04.375 176 12680.10 130.28 55029.97 88888.00 2011-06-25 01:11:04.500 176 12680.10 130.28 55029.97 88888.00 2011-06-25 01:11:04.625 176 12680.05 130.28 55030.00 88888.00 2011-06-25 01:11:04.750 176 12680.08 130.28 55030.03 88888.00 2011-06-25 01:11:04.875 176 12680.08 130.28 55030.03 88888.00 2011-06-25 01:11:05.000 176 12680.17 130.30 55030.03 88888.00 2011-06-25 01:11:05.125 176 12680.10 130.25 55030.00 88888.00 2011-06-25 01:11:05.250 176 12680.08 130.18 55029.97 88888.00 2011-06-25 01:11:05.375 176 12680.15 130.20 55029.97 88888.00 2011-06-25 01:11:05.500 176 12680.15 130.25 55030.03 88888.00 2011-06-25 01:11:05.625 176 12680.08 130.20 55029.97 88888.00 2011-06-25 01:11:05.750 176 12680.10 130.18 55029.97 88888.00 2011-06-25 01:11:05.875 176 12680.10 130.22 55030.05 88888.00 2011-06-25 01:11:06.000 176 12680.17 130.25 55030.03 88888.00 2011-06-25 01:11:06.125 176 12680.15 130.20 55030.00 88888.00 2011-06-25 01:11:06.250 176 12680.12 130.15 55030.00 88888.00 2011-06-25 01:11:06.375 176 12680.17 130.20 55030.03 88888.00 2011-06-25 01:11:06.500 176 12680.15 130.20 55030.03 88888.00 2011-06-25 01:11:06.625 176 12680.08 130.18 55030.03 88888.00 2011-06-25 01:11:06.750 176 12680.05 130.20 55030.03 88888.00 2011-06-25 01:11:06.875 176 12680.05 130.20 55030.05 88888.00 2011-06-25 01:11:07.000 176 12680.05 130.15 55030.03 88888.00 2011-06-25 01:11:07.125 176 12680.02 130.15 55030.05 88888.00 2011-06-25 01:11:07.250 176 12679.98 130.10 55030.05 88888.00 2011-06-25 01:11:07.375 176 12680.05 130.10 55030.05 88888.00 2011-06-25 01:11:07.500 176 12680.08 130.10 55030.05 88888.00 2011-06-25 01:11:07.625 176 12680.02 130.07 55030.05 88888.00 2011-06-25 01:11:07.750 176 12680.02 130.10 55030.07 88888.00 2011-06-25 01:11:07.875 176 12680.05 130.12 55030.05 88888.00 2011-06-25 01:11:08.000 176 12680.02 130.10 55030.05 88888.00 2011-06-25 01:11:08.125 176 12680.08 130.10 55030.10 88888.00 2011-06-25 01:11:08.250 176 12680.00 130.05 55030.07 88888.00 2011-06-25 01:11:08.375 176 12680.00 130.07 55030.07 88888.00 2011-06-25 01:11:08.500 176 12680.00 130.05 55030.07 88888.00 2011-06-25 01:11:08.625 176 12680.05 130.07 55030.07 88888.00 2011-06-25 01:11:08.750 176 12680.05 130.07 55030.07 88888.00 2011-06-25 01:11:08.875 176 12680.05 130.05 55030.10 88888.00 2011-06-25 01:11:09.000 176 12680.00 130.03 55030.07 88888.00 2011-06-25 01:11:09.125 176 12680.02 130.00 55030.10 88888.00 2011-06-25 01:11:09.250 176 12680.05 130.00 55030.12 88888.00 2011-06-25 01:11:09.375 176 12680.08 130.05 55030.12 88888.00 2011-06-25 01:11:09.500 176 12680.08 130.03 55030.15 88888.00 2011-06-25 01:11:09.625 176 12680.12 130.03 55030.12 88888.00 2011-06-25 01:11:09.750 176 12680.08 130.00 55030.12 88888.00 2011-06-25 01:11:09.875 176 12680.08 129.97 55030.15 88888.00 2011-06-25 01:11:10.000 176 12680.05 129.95 55030.12 88888.00 2011-06-25 01:11:10.125 176 12680.05 130.00 55030.15 88888.00 2011-06-25 01:11:10.250 176 12680.08 130.00 55030.12 88888.00 2011-06-25 01:11:10.375 176 12680.10 130.00 55030.12 88888.00 2011-06-25 01:11:10.500 176 12680.12 130.00 55030.15 88888.00 2011-06-25 01:11:10.625 176 12680.17 130.00 55030.15 88888.00 2011-06-25 01:11:10.750 176 12680.12 129.95 55030.12 88888.00 2011-06-25 01:11:10.875 176 12680.05 129.93 55030.12 88888.00 2011-06-25 01:11:11.000 176 12680.05 129.93 55030.12 88888.00 2011-06-25 01:11:11.125 176 12680.00 129.93 55030.15 88888.00 2011-06-25 01:11:11.250 176 12679.98 129.93 55030.18 88888.00 2011-06-25 01:11:11.375 176 12680.00 129.93 55030.18 88888.00 2011-06-25 01:11:11.500 176 12680.00 129.95 55030.18 88888.00 2011-06-25 01:11:11.625 176 12680.00 129.90 55030.18 88888.00 2011-06-25 01:11:11.750 176 12680.00 129.90 55030.18 88888.00 2011-06-25 01:11:11.875 176 12680.00 129.90 55030.20 88888.00 2011-06-25 01:11:12.000 176 12680.00 129.93 55030.22 88888.00 2011-06-25 01:11:12.125 176 12680.00 129.93 55030.20 88888.00 2011-06-25 01:11:12.250 176 12679.88 129.88 55030.18 88888.00 2011-06-25 01:11:12.375 176 12679.88 129.85 55030.18 88888.00 2011-06-25 01:11:12.500 176 12679.92 129.85 55030.18 88888.00 2011-06-25 01:11:12.625 176 12679.95 129.88 55030.20 88888.00 2011-06-25 01:11:12.750 176 12679.95 129.90 55030.25 88888.00 2011-06-25 01:11:12.875 176 12679.92 129.88 55030.25 88888.00 2011-06-25 01:11:13.000 176 12679.95 129.88 55030.25 88888.00 2011-06-25 01:11:13.125 176 12680.00 129.88 55030.25 88888.00 2011-06-25 01:11:13.250 176 12680.02 129.82 55030.28 88888.00 2011-06-25 01:11:13.375 176 12680.00 129.82 55030.25 88888.00 2011-06-25 01:11:13.500 176 12679.98 129.82 55030.22 88888.00 2011-06-25 01:11:13.625 176 12679.98 129.80 55030.25 88888.00 2011-06-25 01:11:13.750 176 12679.98 129.82 55030.25 88888.00 2011-06-25 01:11:13.875 176 12679.95 129.82 55030.25 88888.00 2011-06-25 01:11:14.000 176 12679.95 129.80 55030.25 88888.00 2011-06-25 01:11:14.125 176 12679.95 129.78 55030.25 88888.00 2011-06-25 01:11:14.250 176 12679.92 129.78 55030.25 88888.00 2011-06-25 01:11:14.375 176 12679.98 129.78 55030.25 88888.00 2011-06-25 01:11:14.500 176 12679.92 129.78 55030.28 88888.00 2011-06-25 01:11:14.625 176 12679.98 129.75 55030.25 88888.00 2011-06-25 01:11:14.750 176 12680.02 129.75 55030.25 88888.00 2011-06-25 01:11:14.875 176 12680.00 129.78 55030.28 88888.00 2011-06-25 01:11:15.000 176 12679.95 129.78 55030.30 88888.00 2011-06-25 01:11:15.125 176 12679.98 129.75 55030.28 88888.00 2011-06-25 01:11:15.250 176 12679.95 129.70 55030.25 88888.00 2011-06-25 01:11:15.375 176 12680.00 129.70 55030.28 88888.00 2011-06-25 01:11:15.500 176 12680.02 129.68 55030.28 88888.00 2011-06-25 01:11:15.625 176 12679.98 129.65 55030.28 88888.00 2011-06-25 01:11:15.750 176 12679.95 129.65 55030.25 88888.00 2011-06-25 01:11:15.875 176 12679.95 129.68 55030.25 88888.00 2011-06-25 01:11:16.000 176 12679.98 129.70 55030.30 88888.00 2011-06-25 01:11:16.125 176 12679.98 129.70 55030.32 88888.00 2011-06-25 01:11:16.250 176 12679.95 129.70 55030.30 88888.00 2011-06-25 01:11:16.375 176 12679.95 129.70 55030.30 88888.00 2011-06-25 01:11:16.500 176 12679.95 129.68 55030.32 88888.00 2011-06-25 01:11:16.625 176 12679.92 129.70 55030.32 88888.00 2011-06-25 01:11:16.750 176 12679.95 129.68 55030.35 88888.00 2011-06-25 01:11:16.875 176 12679.98 129.70 55030.32 88888.00 2011-06-25 01:11:17.000 176 12680.02 129.70 55030.35 88888.00 2011-06-25 01:11:17.125 176 12680.02 129.70 55030.38 88888.00 2011-06-25 01:11:17.250 176 12679.98 129.65 55030.38 88888.00 2011-06-25 01:11:17.375 176 12680.02 129.65 55030.35 88888.00 2011-06-25 01:11:17.500 176 12680.02 129.68 55030.38 88888.00 2011-06-25 01:11:17.625 176 12680.00 129.65 55030.38 88888.00 2011-06-25 01:11:17.750 176 12680.00 129.65 55030.38 88888.00 2011-06-25 01:11:17.875 176 12680.05 129.62 55030.35 88888.00 2011-06-25 01:11:18.000 176 12680.05 129.62 55030.35 88888.00 2011-06-25 01:11:18.125 176 12680.08 129.65 55030.38 88888.00 2011-06-25 01:11:18.250 176 12680.08 129.65 55030.38 88888.00 2011-06-25 01:11:18.375 176 12680.05 129.68 55030.40 88888.00 2011-06-25 01:11:18.500 176 12680.05 129.68 55030.40 88888.00 2011-06-25 01:11:18.625 176 12680.05 129.65 55030.40 88888.00 2011-06-25 01:11:18.750 176 12680.08 129.60 55030.40 88888.00 2011-06-25 01:11:18.875 176 12680.02 129.60 55030.38 88888.00 2011-06-25 01:11:19.000 176 12680.00 129.60 55030.38 88888.00 2011-06-25 01:11:19.125 176 12680.08 129.62 55030.38 88888.00 2011-06-25 01:11:19.250 176 12680.00 129.62 55030.40 88888.00 2011-06-25 01:11:19.375 176 12679.98 129.62 55030.38 88888.00 2011-06-25 01:11:19.500 176 12680.00 129.57 55030.38 88888.00 2011-06-25 01:11:19.625 176 12680.02 129.55 55030.38 88888.00 2011-06-25 01:11:19.750 176 12680.00 129.53 55030.38 88888.00 2011-06-25 01:11:19.875 176 12680.08 129.55 55030.38 88888.00 2011-06-25 01:11:20.000 176 12680.12 129.57 55030.38 88888.00 2011-06-25 01:11:20.125 176 12680.12 129.57 55030.43 88888.00 2011-06-25 01:11:20.250 176 12680.08 129.57 55030.43 88888.00 2011-06-25 01:11:20.375 176 12680.05 129.55 55030.43 88888.00 2011-06-25 01:11:20.500 176 12680.08 129.55 55030.43 88888.00 2011-06-25 01:11:20.625 176 12680.10 129.57 55030.40 88888.00 2011-06-25 01:11:20.750 176 12680.10 129.60 55030.40 88888.00 2011-06-25 01:11:20.875 176 12680.10 129.57 55030.43 88888.00 2011-06-25 01:11:21.000 176 12680.10 129.57 55030.45 88888.00 2011-06-25 01:11:21.125 176 12680.08 129.57 55030.45 88888.00 2011-06-25 01:11:21.250 176 12680.02 129.53 55030.45 88888.00 2011-06-25 01:11:21.375 176 12680.05 129.50 55030.43 88888.00 2011-06-25 01:11:21.500 176 12680.10 129.53 55030.43 88888.00 2011-06-25 01:11:21.625 176 12680.12 129.53 55030.45 88888.00 2011-06-25 01:11:21.750 176 12680.10 129.53 55030.47 88888.00 2011-06-25 01:11:21.875 176 12680.05 129.53 55030.47 88888.00 2011-06-25 01:11:22.000 176 12680.08 129.55 55030.47 88888.00 2011-06-25 01:11:22.125 176 12680.02 129.50 55030.45 88888.00 2011-06-25 01:11:22.250 176 12680.05 129.47 55030.45 88888.00 2011-06-25 01:11:22.375 176 12680.10 129.47 55030.43 88888.00 2011-06-25 01:11:22.500 176 12680.12 129.50 55030.45 88888.00 2011-06-25 01:11:22.625 176 12680.12 129.50 55030.47 88888.00 2011-06-25 01:11:22.750 176 12680.10 129.50 55030.47 88888.00 2011-06-25 01:11:22.875 176 12680.05 129.47 55030.47 88888.00 2011-06-25 01:11:23.000 176 12680.05 129.45 55030.47 88888.00 2011-06-25 01:11:23.125 176 12680.08 129.50 55030.50 88888.00 2011-06-25 01:11:23.250 176 12680.08 129.45 55030.53 88888.00 2011-06-25 01:11:23.375 176 12680.05 129.43 55030.47 88888.00 2011-06-25 01:11:23.500 176 12680.05 129.45 55030.47 88888.00 2011-06-25 01:11:23.625 176 12680.05 129.45 55030.47 88888.00 2011-06-25 01:11:23.750 176 12680.12 129.47 55030.47 88888.00 2011-06-25 01:11:23.875 176 12680.12 129.45 55030.47 88888.00 2011-06-25 01:11:24.000 176 12680.15 129.43 55030.45 88888.00 2011-06-25 01:11:24.125 176 12680.15 129.43 55030.50 88888.00 2011-06-25 01:11:24.250 176 12680.10 129.38 55030.50 88888.00 2011-06-25 01:11:24.375 176 12680.08 129.40 55030.50 88888.00 2011-06-25 01:11:24.500 176 12680.05 129.38 55030.53 88888.00 2011-06-25 01:11:24.625 176 12680.12 129.38 55030.53 88888.00 2011-06-25 01:11:24.750 176 12680.15 129.40 55030.53 88888.00 2011-06-25 01:11:24.875 176 12680.15 129.40 55030.53 88888.00 2011-06-25 01:11:25.000 176 12680.12 129.40 55030.53 88888.00 2011-06-25 01:11:25.125 176 12680.12 129.40 55030.50 88888.00 2011-06-25 01:11:25.250 176 12680.15 129.38 55030.50 88888.00 2011-06-25 01:11:25.375 176 12680.23 129.40 55030.53 88888.00 2011-06-25 01:11:25.500 176 12680.23 129.38 55030.50 88888.00 2011-06-25 01:11:25.625 176 12680.23 129.32 55030.50 88888.00 2011-06-25 01:11:25.750 176 12680.20 129.30 55030.47 88888.00 2011-06-25 01:11:25.875 176 12680.12 129.30 55030.50 88888.00 2011-06-25 01:11:26.000 176 12680.08 129.35 55030.50 88888.00 2011-06-25 01:11:26.125 176 12680.12 129.35 55030.53 88888.00 2011-06-25 01:11:26.250 176 12680.15 129.32 55030.53 88888.00 2011-06-25 01:11:26.375 176 12680.15 129.28 55030.53 88888.00 2011-06-25 01:11:26.500 176 12680.12 129.25 55030.50 88888.00 2011-06-25 01:11:26.625 176 12680.08 129.28 55030.50 88888.00 2011-06-25 01:11:26.750 176 12680.05 129.28 55030.53 88888.00 2011-06-25 01:11:26.875 176 12680.02 129.28 55030.53 88888.00 2011-06-25 01:11:27.000 176 12680.05 129.30 55030.55 88888.00 2011-06-25 01:11:27.125 176 12680.00 129.28 55030.55 88888.00 2011-06-25 01:11:27.250 176 12680.00 129.25 55030.57 88888.00 2011-06-25 01:11:27.375 176 12680.05 129.25 55030.55 88888.00 2011-06-25 01:11:27.500 176 12680.05 129.28 55030.55 88888.00 2011-06-25 01:11:27.625 176 12680.05 129.28 55030.55 88888.00 2011-06-25 01:11:27.750 176 12680.02 129.22 55030.55 88888.00 2011-06-25 01:11:27.875 176 12680.05 129.22 55030.57 88888.00 2011-06-25 01:11:28.000 176 12680.15 129.28 55030.60 88888.00 2011-06-25 01:11:28.125 176 12680.15 129.25 55030.55 88888.00 2011-06-25 01:11:28.250 176 12680.05 129.20 55030.55 88888.00 2011-06-25 01:11:28.375 176 12680.10 129.25 55030.57 88888.00 2011-06-25 01:11:28.500 176 12680.12 129.25 55030.57 88888.00 2011-06-25 01:11:28.625 176 12680.12 129.22 55030.60 88888.00 2011-06-25 01:11:28.750 176 12680.10 129.28 55030.60 88888.00 2011-06-25 01:11:28.875 176 12680.10 129.28 55030.60 88888.00 2011-06-25 01:11:29.000 176 12680.05 129.28 55030.60 88888.00 2011-06-25 01:11:29.125 176 12680.08 129.25 55030.60 88888.00 2011-06-25 01:11:29.250 176 12680.02 129.20 55030.57 88888.00 2011-06-25 01:11:29.375 176 12680.02 129.22 55030.62 88888.00 2011-06-25 01:11:29.500 176 12680.05 129.22 55030.65 88888.00 2011-06-25 01:11:29.625 176 12680.08 129.20 55030.68 88888.00 2011-06-25 01:11:29.750 176 12680.12 129.20 55030.65 88888.00 2011-06-25 01:11:29.875 176 12680.08 129.22 55030.60 88888.00 2011-06-25 01:11:30.000 176 12680.02 129.20 55030.60 88888.00 2011-06-25 01:11:30.125 176 12680.00 129.20 55030.62 88888.00 2011-06-25 01:11:30.250 176 12679.98 129.15 55030.60 88888.00 2011-06-25 01:11:30.375 176 12680.02 129.18 55030.62 88888.00 2011-06-25 01:11:30.500 176 12680.02 129.25 55030.65 88888.00 2011-06-25 01:11:30.625 176 12680.02 129.25 55030.65 88888.00 2011-06-25 01:11:30.750 176 12680.08 129.25 55030.65 88888.00 2011-06-25 01:11:30.875 176 12680.08 129.25 55030.68 88888.00 2011-06-25 01:11:31.000 176 12680.08 129.22 55030.65 88888.00 2011-06-25 01:11:31.125 176 12680.05 129.15 55030.65 88888.00 2011-06-25 01:11:31.250 176 12679.98 129.10 55030.65 88888.00 2011-06-25 01:11:31.375 176 12679.92 129.15 55030.65 88888.00 2011-06-25 01:11:31.500 176 12679.90 129.15 55030.65 88888.00 2011-06-25 01:11:31.625 176 12679.90 129.18 55030.62 88888.00 2011-06-25 01:11:31.750 176 12679.98 129.20 55030.65 88888.00 2011-06-25 01:11:31.875 176 12680.00 129.20 55030.65 88888.00 2011-06-25 01:11:32.000 176 12679.95 129.20 55030.65 88888.00 2011-06-25 01:11:32.125 176 12679.98 129.18 55030.68 88888.00 2011-06-25 01:11:32.250 176 12680.00 129.18 55030.70 88888.00 2011-06-25 01:11:32.375 176 12680.02 129.18 55030.70 88888.00 2011-06-25 01:11:32.500 176 12680.05 129.18 55030.72 88888.00 2011-06-25 01:11:32.625 176 12680.00 129.20 55030.70 88888.00 2011-06-25 01:11:32.750 176 12680.02 129.18 55030.72 88888.00 2011-06-25 01:11:32.875 176 12680.05 129.18 55030.72 88888.00 2011-06-25 01:11:33.000 176 12680.05 129.20 55030.72 88888.00 2011-06-25 01:11:33.125 176 12680.08 129.20 55030.72 88888.00 2011-06-25 01:11:33.250 176 12680.02 129.22 55030.75 88888.00 2011-06-25 01:11:33.375 176 12680.10 129.25 55030.75 88888.00 2011-06-25 01:11:33.500 176 12680.10 129.25 55030.75 88888.00 2011-06-25 01:11:33.625 176 12680.10 129.22 55030.75 88888.00 2011-06-25 01:11:33.750 176 12680.08 129.25 55030.72 88888.00 2011-06-25 01:11:33.875 176 12680.05 129.25 55030.72 88888.00 2011-06-25 01:11:34.000 176 12680.05 129.28 55030.75 88888.00 2011-06-25 01:11:34.125 176 12680.05 129.28 55030.75 88888.00 2011-06-25 01:11:34.250 176 12680.05 129.22 55030.78 88888.00 2011-06-25 01:11:34.375 176 12680.08 129.22 55030.75 88888.00 2011-06-25 01:11:34.500 176 12680.08 129.25 55030.75 88888.00 2011-06-25 01:11:34.625 176 12680.08 129.25 55030.72 88888.00 2011-06-25 01:11:34.750 176 12680.05 129.22 55030.75 88888.00 2011-06-25 01:11:34.875 176 12679.95 129.22 55030.72 88888.00 2011-06-25 01:11:35.000 176 12679.95 129.20 55030.72 88888.00 2011-06-25 01:11:35.125 176 12680.02 129.22 55030.78 88888.00 2011-06-25 01:11:35.250 176 12680.05 129.18 55030.78 88888.00 2011-06-25 01:11:35.375 176 12680.05 129.22 55030.75 88888.00 2011-06-25 01:11:35.500 176 12680.08 129.25 55030.78 88888.00 2011-06-25 01:11:35.625 176 12680.02 129.28 55030.78 88888.00 2011-06-25 01:11:35.750 176 12680.00 129.28 55030.78 88888.00 2011-06-25 01:11:35.875 176 12679.98 129.28 55030.80 88888.00 2011-06-25 01:11:36.000 176 12679.95 129.22 55030.78 88888.00 2011-06-25 01:11:36.125 176 12679.98 129.20 55030.78 88888.00 2011-06-25 01:11:36.250 176 12679.95 129.22 55030.78 88888.00 2011-06-25 01:11:36.375 176 12679.98 129.22 55030.80 88888.00 2011-06-25 01:11:36.500 176 12679.98 129.25 55030.78 88888.00 2011-06-25 01:11:36.625 176 12680.00 129.28 55030.80 88888.00 2011-06-25 01:11:36.750 176 12679.92 129.28 55030.80 88888.00 2011-06-25 01:11:36.875 176 12679.88 129.32 55030.82 88888.00 2011-06-25 01:11:37.000 176 12679.90 129.32 55030.82 88888.00 2011-06-25 01:11:37.125 176 12679.95 129.30 55030.80 88888.00 2011-06-25 01:11:37.250 176 12679.88 129.28 55030.82 88888.00 2011-06-25 01:11:37.375 176 12679.92 129.32 55030.82 88888.00 2011-06-25 01:11:37.500 176 12679.92 129.32 55030.82 88888.00 2011-06-25 01:11:37.625 176 12679.90 129.30 55030.80 88888.00 2011-06-25 01:11:37.750 176 12679.88 129.28 55030.80 88888.00 2011-06-25 01:11:37.875 176 12679.90 129.30 55030.82 88888.00 2011-06-25 01:11:38.000 176 12679.90 129.28 55030.80 88888.00 2011-06-25 01:11:38.125 176 12679.90 129.30 55030.82 88888.00 2011-06-25 01:11:38.250 176 12679.95 129.35 55030.85 88888.00 2011-06-25 01:11:38.375 176 12679.92 129.38 55030.82 88888.00 2011-06-25 01:11:38.500 176 12679.90 129.38 55030.82 88888.00 2011-06-25 01:11:38.625 176 12679.90 129.32 55030.80 88888.00 2011-06-25 01:11:38.750 176 12679.88 129.35 55030.82 88888.00 2011-06-25 01:11:38.875 176 12679.88 129.38 55030.85 88888.00 2011-06-25 01:11:39.000 176 12679.88 129.32 55030.85 88888.00 2011-06-25 01:11:39.125 176 12679.88 129.40 55030.90 88888.00 2011-06-25 01:11:39.250 176 12679.85 129.38 55030.88 88888.00 2011-06-25 01:11:39.375 176 12679.80 129.32 55030.85 88888.00 2011-06-25 01:11:39.500 176 12679.77 129.32 55030.88 88888.00 2011-06-25 01:11:39.625 176 12679.73 129.32 55030.90 88888.00 2011-06-25 01:11:39.750 176 12679.77 129.38 55030.90 88888.00 2011-06-25 01:11:39.875 176 12679.80 129.43 55030.90 88888.00 2011-06-25 01:11:40.000 176 12679.77 129.40 55030.88 88888.00 2011-06-25 01:11:40.125 176 12679.80 129.35 55030.88 88888.00 2011-06-25 01:11:40.250 176 12679.80 129.38 55030.90 88888.00 2011-06-25 01:11:40.375 176 12679.85 129.40 55030.90 88888.00 2011-06-25 01:11:40.500 176 12679.83 129.43 55030.90 88888.00 2011-06-25 01:11:40.625 176 12679.77 129.40 55030.90 88888.00 2011-06-25 01:11:40.750 176 12679.77 129.43 55030.93 88888.00 2011-06-25 01:11:40.875 176 12679.75 129.40 55030.90 88888.00 2011-06-25 01:11:41.000 176 12679.77 129.40 55030.88 88888.00 2011-06-25 01:11:41.125 176 12679.80 129.43 55030.90 88888.00 2011-06-25 01:11:41.250 176 12679.83 129.45 55030.93 88888.00 2011-06-25 01:11:41.375 176 12679.80 129.45 55030.90 88888.00 2011-06-25 01:11:41.500 176 12679.75 129.43 55030.90 88888.00 2011-06-25 01:11:41.625 176 12679.77 129.38 55030.88 88888.00 2011-06-25 01:11:41.750 176 12679.80 129.43 55030.93 88888.00 2011-06-25 01:11:41.875 176 12679.88 129.47 55030.95 88888.00 2011-06-25 01:11:42.000 176 12679.88 129.47 55030.93 88888.00 2011-06-25 01:11:42.125 176 12679.83 129.45 55030.90 88888.00 2011-06-25 01:11:42.250 176 12679.75 129.43 55030.90 88888.00 2011-06-25 01:11:42.375 176 12679.70 129.43 55030.90 88888.00 2011-06-25 01:11:42.500 176 12679.70 129.45 55030.90 88888.00 2011-06-25 01:11:42.625 176 12679.73 129.47 55030.93 88888.00 2011-06-25 01:11:42.750 176 12679.73 129.47 55030.93 88888.00 2011-06-25 01:11:42.875 176 12679.73 129.47 55030.95 88888.00 2011-06-25 01:11:43.000 176 12679.70 129.50 55030.95 88888.00 2011-06-25 01:11:43.125 176 12679.70 129.50 55030.95 88888.00 2011-06-25 01:11:43.250 176 12679.70 129.43 55030.93 88888.00 2011-06-25 01:11:43.375 176 12679.75 129.50 55030.93 88888.00 2011-06-25 01:11:43.500 176 12679.67 129.50 55030.93 88888.00 2011-06-25 01:11:43.625 176 12679.67 129.47 55030.95 88888.00 2011-06-25 01:11:43.750 176 12679.67 129.53 55030.95 88888.00 2011-06-25 01:11:43.875 176 12679.67 129.50 55030.93 88888.00 2011-06-25 01:11:44.000 176 12679.65 129.47 55030.95 88888.00 2011-06-25 01:11:44.125 176 12679.67 129.47 55030.95 88888.00 2011-06-25 01:11:44.250 176 12679.67 129.50 55030.95 88888.00 2011-06-25 01:11:44.375 176 12679.70 129.50 55030.95 88888.00 2011-06-25 01:11:44.500 176 12679.67 129.53 55030.95 88888.00 2011-06-25 01:11:44.625 176 12679.67 129.53 55030.97 88888.00 2011-06-25 01:11:44.750 176 12679.67 129.55 55030.97 88888.00 2011-06-25 01:11:44.875 176 12679.70 129.55 55030.97 88888.00 2011-06-25 01:11:45.000 176 12679.70 129.53 55030.95 88888.00 2011-06-25 01:11:45.125 176 12679.67 129.50 55030.97 88888.00 2011-06-25 01:11:45.250 176 12679.65 129.47 55030.95 88888.00 2011-06-25 01:11:45.375 176 12679.60 129.47 55030.95 88888.00 2011-06-25 01:11:45.500 176 12679.58 129.50 55030.97 88888.00 2011-06-25 01:11:45.625 176 12679.65 129.55 55031.00 88888.00 2011-06-25 01:11:45.750 176 12679.67 129.55 55030.97 88888.00 2011-06-25 01:11:45.875 176 12679.60 129.53 55030.97 88888.00 2011-06-25 01:11:46.000 176 12679.62 129.55 55030.97 88888.00 2011-06-25 01:11:46.125 176 12679.67 129.55 55031.00 88888.00 2011-06-25 01:11:46.250 176 12679.70 129.55 55031.03 88888.00 2011-06-25 01:11:46.375 176 12679.67 129.55 55031.00 88888.00 2011-06-25 01:11:46.500 176 12679.60 129.57 55030.97 88888.00 2011-06-25 01:11:46.625 176 12679.62 129.57 55031.00 88888.00 2011-06-25 01:11:46.750 176 12679.62 129.60 55031.03 88888.00 2011-06-25 01:11:46.875 176 12679.58 129.53 55031.00 88888.00 2011-06-25 01:11:47.000 176 12679.50 129.53 55031.00 88888.00 2011-06-25 01:11:47.125 176 12679.48 129.53 55031.00 88888.00 2011-06-25 01:11:47.250 176 12679.48 129.50 55031.00 88888.00 2011-06-25 01:11:47.375 176 12679.50 129.53 55031.03 88888.00 2011-06-25 01:11:47.500 176 12679.55 129.55 55031.03 88888.00 2011-06-25 01:11:47.625 176 12679.55 129.55 55031.03 88888.00 2011-06-25 01:11:47.750 176 12679.52 129.57 55031.05 88888.00 2011-06-25 01:11:47.875 176 12679.50 129.53 55031.05 88888.00 2011-06-25 01:11:48.000 176 12679.48 129.50 55031.03 88888.00 2011-06-25 01:11:48.125 176 12679.48 129.53 55031.03 88888.00 2011-06-25 01:11:48.250 176 12679.48 129.55 55031.05 88888.00 2011-06-25 01:11:48.375 176 12679.52 129.55 55031.03 88888.00 2011-06-25 01:11:48.500 176 12679.55 129.53 55031.03 88888.00 2011-06-25 01:11:48.625 176 12679.55 129.55 55031.05 88888.00 2011-06-25 01:11:48.750 176 12679.55 129.60 55031.07 88888.00 2011-06-25 01:11:48.875 176 12679.52 129.55 55031.05 88888.00 2011-06-25 01:11:49.000 176 12679.48 129.55 55031.05 88888.00 2011-06-25 01:11:49.125 176 12679.48 129.55 55031.05 88888.00 2011-06-25 01:11:49.250 176 12679.45 129.55 55031.05 88888.00 2011-06-25 01:11:49.375 176 12679.50 129.60 55031.07 88888.00 2011-06-25 01:11:49.500 176 12679.52 129.60 55031.10 88888.00 2011-06-25 01:11:49.625 176 12679.50 129.57 55031.10 88888.00 2011-06-25 01:11:49.750 176 12679.42 129.57 55031.10 88888.00 2011-06-25 01:11:49.875 176 12679.42 129.57 55031.07 88888.00 2011-06-25 01:11:50.000 176 12679.42 129.60 55031.10 88888.00 2011-06-25 01:11:50.125 176 12679.40 129.57 55031.10 88888.00 2011-06-25 01:11:50.250 176 12679.45 129.53 55031.12 88888.00 2011-06-25 01:11:50.375 176 12679.48 129.57 55031.15 88888.00 2011-06-25 01:11:50.500 176 12679.42 129.57 55031.12 88888.00 2011-06-25 01:11:50.625 176 12679.40 129.60 55031.12 88888.00 2011-06-25 01:11:50.750 176 12679.42 129.55 55031.10 88888.00 2011-06-25 01:11:50.875 176 12679.35 129.53 55031.10 88888.00 2011-06-25 01:11:51.000 176 12679.38 129.53 55031.10 88888.00 2011-06-25 01:11:51.125 176 12679.40 129.55 55031.10 88888.00 2011-06-25 01:11:51.250 176 12679.38 129.53 55031.10 88888.00 2011-06-25 01:11:51.375 176 12679.33 129.53 55031.10 88888.00 2011-06-25 01:11:51.500 176 12679.40 129.55 55031.10 88888.00 2011-06-25 01:11:51.625 176 12679.52 129.53 55031.12 88888.00 2011-06-25 01:11:51.750 176 12679.50 129.53 55031.12 88888.00 2011-06-25 01:11:51.875 176 12679.38 129.55 55031.15 88888.00 2011-06-25 01:11:52.000 176 12679.33 129.57 55031.15 88888.00 2011-06-25 01:11:52.125 176 12679.35 129.57 55031.15 88888.00 2011-06-25 01:11:52.250 176 12679.38 129.55 55031.15 88888.00 2011-06-25 01:11:52.375 176 12679.40 129.57 55031.15 88888.00 2011-06-25 01:11:52.500 176 12679.38 129.55 55031.15 88888.00 2011-06-25 01:11:52.625 176 12679.40 129.55 55031.15 88888.00 2011-06-25 01:11:52.750 176 12679.38 129.53 55031.15 88888.00 2011-06-25 01:11:52.875 176 12679.35 129.55 55031.15 88888.00 2011-06-25 01:11:53.000 176 12679.35 129.53 55031.15 88888.00 2011-06-25 01:11:53.125 176 12679.38 129.55 55031.18 88888.00 2011-06-25 01:11:53.250 176 12679.30 129.55 55031.18 88888.00 2011-06-25 01:11:53.375 176 12679.33 129.53 55031.18 88888.00 2011-06-25 01:11:53.500 176 12679.42 129.55 55031.18 88888.00 2011-06-25 01:11:53.625 176 12679.40 129.55 55031.18 88888.00 2011-06-25 01:11:53.750 176 12679.38 129.57 55031.18 88888.00 2011-06-25 01:11:53.875 176 12679.35 129.62 55031.18 88888.00 2011-06-25 01:11:54.000 176 12679.38 129.60 55031.15 88888.00 2011-06-25 01:11:54.125 176 12679.38 129.57 55031.18 88888.00 2011-06-25 01:11:54.250 176 12679.33 129.53 55031.18 88888.00 2011-06-25 01:11:54.375 176 12679.30 129.55 55031.18 88888.00 2011-06-25 01:11:54.500 176 12679.30 129.55 55031.18 88888.00 2011-06-25 01:11:54.625 176 12679.30 129.55 55031.15 88888.00 2011-06-25 01:11:54.750 176 12679.27 129.55 55031.18 88888.00 2011-06-25 01:11:54.875 176 12679.30 129.55 55031.18 88888.00 2011-06-25 01:11:55.000 176 12679.27 129.55 55031.15 88888.00 2011-06-25 01:11:55.125 176 12679.30 129.55 55031.20 88888.00 2011-06-25 01:11:55.250 176 12679.27 129.55 55031.18 88888.00 2011-06-25 01:11:55.375 176 12679.30 129.57 55031.18 88888.00 2011-06-25 01:11:55.500 176 12679.30 129.53 55031.18 88888.00 2011-06-25 01:11:55.625 176 12679.27 129.53 55031.15 88888.00 2011-06-25 01:11:55.750 176 12679.27 129.55 55031.15 88888.00 2011-06-25 01:11:55.875 176 12679.30 129.53 55031.18 88888.00 2011-06-25 01:11:56.000 176 12679.27 129.50 55031.15 88888.00 2011-06-25 01:11:56.125 176 12679.25 129.53 55031.20 88888.00 2011-06-25 01:11:56.250 176 12679.17 129.50 55031.20 88888.00 2011-06-25 01:11:56.375 176 12679.23 129.55 55031.20 88888.00 2011-06-25 01:11:56.500 176 12679.25 129.57 55031.22 88888.00 2011-06-25 01:11:56.625 176 12679.23 129.57 55031.20 88888.00 2011-06-25 01:11:56.750 176 12679.20 129.57 55031.15 88888.00 2011-06-25 01:11:56.875 176 12679.20 129.60 55031.20 88888.00 2011-06-25 01:11:57.000 176 12679.17 129.57 55031.18 88888.00 2011-06-25 01:11:57.125 176 12679.17 129.57 55031.20 88888.00 2011-06-25 01:11:57.250 176 12679.20 129.57 55031.22 88888.00 2011-06-25 01:11:57.375 176 12679.25 129.55 55031.20 88888.00 2011-06-25 01:11:57.500 176 12679.27 129.55 55031.20 88888.00 2011-06-25 01:11:57.625 176 12679.27 129.55 55031.22 88888.00 2011-06-25 01:11:57.750 176 12679.25 129.55 55031.22 88888.00 2011-06-25 01:11:57.875 176 12679.20 129.53 55031.20 88888.00 2011-06-25 01:11:58.000 176 12679.20 129.55 55031.22 88888.00 2011-06-25 01:11:58.125 176 12679.23 129.55 55031.25 88888.00 2011-06-25 01:11:58.250 176 12679.25 129.55 55031.25 88888.00 2011-06-25 01:11:58.375 176 12679.25 129.55 55031.22 88888.00 2011-06-25 01:11:58.500 176 12679.23 129.53 55031.20 88888.00 2011-06-25 01:11:58.625 176 12679.25 129.55 55031.22 88888.00 2011-06-25 01:11:58.750 176 12679.25 129.57 55031.25 88888.00 2011-06-25 01:11:58.875 176 12679.23 129.55 55031.20 88888.00 2011-06-25 01:11:59.000 176 12679.20 129.57 55031.20 88888.00 2011-06-25 01:11:59.125 176 12679.12 129.57 55031.22 88888.00 2011-06-25 01:11:59.250 176 12679.10 129.53 55031.20 88888.00 2011-06-25 01:11:59.375 176 12679.20 129.57 55031.20 88888.00 2011-06-25 01:11:59.500 176 12679.25 129.60 55031.25 88888.00 2011-06-25 01:11:59.625 176 12679.27 129.62 55031.28 88888.00 2011-06-25 01:11:59.750 176 12679.17 129.60 55031.25 88888.00 2011-06-25 01:11:59.875 176 12679.10 129.57 55031.22 88888.00 2011-06-25 01:12:00.000 176 12679.15 129.57 55031.22 88888.00 2011-06-25 01:12:00.125 176 12679.15 129.57 55031.22 88888.00 2011-06-25 01:12:00.250 176 12679.15 129.57 55031.20 88888.00 2011-06-25 01:12:00.375 176 12679.20 129.57 55031.22 88888.00 2011-06-25 01:12:00.500 176 12679.25 129.57 55031.25 88888.00 2011-06-25 01:12:00.625 176 12679.23 129.57 55031.25 88888.00 2011-06-25 01:12:00.750 176 12679.20 129.60 55031.25 88888.00 2011-06-25 01:12:00.875 176 12679.17 129.60 55031.22 88888.00 2011-06-25 01:12:01.000 176 12679.17 129.60 55031.22 88888.00 2011-06-25 01:12:01.125 176 12679.15 129.60 55031.25 88888.00 2011-06-25 01:12:01.250 176 12679.10 129.53 55031.25 88888.00 2011-06-25 01:12:01.375 176 12679.12 129.53 55031.22 88888.00 2011-06-25 01:12:01.500 176 12679.15 129.55 55031.22 88888.00 2011-06-25 01:12:01.625 176 12679.23 129.60 55031.28 88888.00 2011-06-25 01:12:01.750 176 12679.23 129.62 55031.28 88888.00 2011-06-25 01:12:01.875 176 12679.15 129.62 55031.28 88888.00 2011-06-25 01:12:02.000 176 12679.15 129.60 55031.22 88888.00 2011-06-25 01:12:02.125 176 12679.17 129.57 55031.22 88888.00 2011-06-25 01:12:02.250 176 12679.17 129.60 55031.25 88888.00 2011-06-25 01:12:02.375 176 12679.15 129.65 55031.28 88888.00 2011-06-25 01:12:02.500 176 12679.12 129.62 55031.25 88888.00 2011-06-25 01:12:02.625 176 12679.08 129.60 55031.25 88888.00 2011-06-25 01:12:02.750 176 12679.05 129.60 55031.28 88888.00 2011-06-25 01:12:02.875 176 12679.12 129.65 55031.25 88888.00 2011-06-25 01:12:03.000 176 12679.20 129.68 55031.30 88888.00 2011-06-25 01:12:03.125 176 12679.20 129.65 55031.28 88888.00 2011-06-25 01:12:03.250 176 12679.17 129.62 55031.30 88888.00 2011-06-25 01:12:03.375 176 12679.17 129.65 55031.28 88888.00 2011-06-25 01:12:03.500 176 12679.12 129.65 55031.28 88888.00 2011-06-25 01:12:03.625 176 12679.08 129.62 55031.30 88888.00 2011-06-25 01:12:03.750 176 12679.02 129.65 55031.30 88888.00 2011-06-25 01:12:03.875 176 12679.05 129.65 55031.28 88888.00 2011-06-25 01:12:04.000 176 12679.00 129.60 55031.30 88888.00 2011-06-25 01:12:04.125 176 12679.00 129.57 55031.30 88888.00 2011-06-25 01:12:04.250 176 12679.00 129.62 55031.32 88888.00 2011-06-25 01:12:04.375 176 12679.00 129.68 55031.32 88888.00 2011-06-25 01:12:04.500 176 12679.02 129.70 55031.30 88888.00 2011-06-25 01:12:04.625 176 12679.05 129.70 55031.32 88888.00 2011-06-25 01:12:04.750 176 12679.05 129.68 55031.32 88888.00 2011-06-25 01:12:04.875 176 12678.98 129.62 55031.28 88888.00 2011-06-25 01:12:05.000 176 12679.08 129.65 55031.30 88888.00 2011-06-25 01:12:05.125 176 12679.12 129.68 55031.30 88888.00 2011-06-25 01:12:05.250 176 12679.02 129.68 55031.30 88888.00 2011-06-25 01:12:05.375 176 12679.05 129.68 55031.30 88888.00 2011-06-25 01:12:05.500 176 12679.05 129.70 55031.30 88888.00 2011-06-25 01:12:05.625 176 12679.00 129.68 55031.25 88888.00 2011-06-25 01:12:05.750 176 12678.98 129.70 55031.25 88888.00 2011-06-25 01:12:05.875 176 12679.00 129.72 55031.30 88888.00 2011-06-25 01:12:06.000 176 12679.00 129.72 55031.28 88888.00 2011-06-25 01:12:06.125 176 12678.98 129.70 55031.30 88888.00 2011-06-25 01:12:06.250 176 12678.98 129.68 55031.30 88888.00 2011-06-25 01:12:06.375 176 12679.02 129.72 55031.32 88888.00 2011-06-25 01:12:06.500 176 12679.05 129.75 55031.32 88888.00 2011-06-25 01:12:06.625 176 12679.02 129.72 55031.32 88888.00 2011-06-25 01:12:06.750 176 12679.08 129.75 55031.30 88888.00 2011-06-25 01:12:06.875 176 12679.08 129.75 55031.30 88888.00 2011-06-25 01:12:07.000 176 12679.05 129.78 55031.32 88888.00 2011-06-25 01:12:07.125 176 12679.00 129.78 55031.32 88888.00 2011-06-25 01:12:07.250 176 12678.98 129.72 55031.35 88888.00 2011-06-25 01:12:07.375 176 12679.02 129.82 55031.35 88888.00 2011-06-25 01:12:07.500 176 12679.05 129.82 55031.35 88888.00 2011-06-25 01:12:07.625 176 12679.02 129.78 55031.32 88888.00 2011-06-25 01:12:07.750 176 12679.00 129.80 55031.32 88888.00 2011-06-25 01:12:07.875 176 12678.95 129.80 55031.30 88888.00 2011-06-25 01:12:08.000 176 12678.88 129.82 55031.32 88888.00 2011-06-25 01:12:08.125 176 12678.88 129.82 55031.35 88888.00 2011-06-25 01:12:08.250 176 12678.88 129.75 55031.32 88888.00 2011-06-25 01:12:08.375 176 12678.88 129.78 55031.30 88888.00 2011-06-25 01:12:08.500 176 12678.92 129.78 55031.32 88888.00 2011-06-25 01:12:08.625 176 12678.95 129.80 55031.32 88888.00 2011-06-25 01:12:08.750 176 12678.90 129.82 55031.32 88888.00 2011-06-25 01:12:08.875 176 12678.83 129.82 55031.30 88888.00 2011-06-25 01:12:09.000 176 12678.83 129.80 55031.30 88888.00 2011-06-25 01:12:09.125 176 12678.85 129.80 55031.35 88888.00 2011-06-25 01:12:09.250 176 12678.90 129.82 55031.35 88888.00 2011-06-25 01:12:09.375 176 12678.92 129.85 55031.35 88888.00 2011-06-25 01:12:09.500 176 12678.92 129.88 55031.35 88888.00 2011-06-25 01:12:09.625 176 12678.95 129.88 55031.35 88888.00 2011-06-25 01:12:09.750 176 12678.92 129.85 55031.30 88888.00 2011-06-25 01:12:09.875 176 12678.85 129.80 55031.32 88888.00 2011-06-25 01:12:10.000 176 12678.85 129.78 55031.30 88888.00 2011-06-25 01:12:10.125 176 12678.88 129.78 55031.30 88888.00 2011-06-25 01:12:10.250 176 12678.95 129.85 55031.35 88888.00 2011-06-25 01:12:10.375 176 12679.02 129.90 55031.38 88888.00 2011-06-25 01:12:10.500 176 12679.00 129.88 55031.32 88888.00 2011-06-25 01:12:10.625 176 12678.92 129.85 55031.32 88888.00 2011-06-25 01:12:10.750 176 12678.88 129.85 55031.32 88888.00 2011-06-25 01:12:10.875 176 12678.90 129.82 55031.35 88888.00 2011-06-25 01:12:11.000 176 12678.90 129.80 55031.32 88888.00 2011-06-25 01:12:11.125 176 12678.88 129.82 55031.32 88888.00 2011-06-25 01:12:11.250 176 12678.88 129.88 55031.32 88888.00 2011-06-25 01:12:11.375 176 12678.85 129.85 55031.32 88888.00 2011-06-25 01:12:11.500 176 12678.85 129.85 55031.35 88888.00 2011-06-25 01:12:11.625 176 12678.85 129.85 55031.35 88888.00 2011-06-25 01:12:11.750 176 12678.83 129.88 55031.35 88888.00 2011-06-25 01:12:11.875 176 12678.77 129.93 55031.35 88888.00 2011-06-25 01:12:12.000 176 12678.83 129.93 55031.32 88888.00 2011-06-25 01:12:12.125 176 12678.83 129.93 55031.35 88888.00 2011-06-25 01:12:12.250 176 12678.75 129.93 55031.35 88888.00 2011-06-25 01:12:12.375 176 12678.73 129.93 55031.40 88888.00 2011-06-25 01:12:12.500 176 12678.75 129.97 55031.40 88888.00 2011-06-25 01:12:12.625 176 12678.75 129.93 55031.38 88888.00 2011-06-25 01:12:12.750 176 12678.77 129.93 55031.38 88888.00 2011-06-25 01:12:12.875 176 12678.73 130.00 55031.38 88888.00 2011-06-25 01:12:13.000 176 12678.70 130.00 55031.32 88888.00 2011-06-25 01:12:13.125 176 12678.73 129.97 55031.32 88888.00 2011-06-25 01:12:13.250 176 12678.75 129.93 55031.32 88888.00 2011-06-25 01:12:13.375 176 12678.70 129.95 55031.35 88888.00 2011-06-25 01:12:13.500 176 12678.65 129.97 55031.38 88888.00 2011-06-25 01:12:13.625 176 12678.65 130.03 55031.40 88888.00 2011-06-25 01:12:13.750 176 12678.67 130.03 55031.40 88888.00 2011-06-25 01:12:13.875 176 12678.65 130.03 55031.38 88888.00 2011-06-25 01:12:14.000 176 12678.62 130.03 55031.38 88888.00 2011-06-25 01:12:14.125 176 12678.65 130.05 55031.40 88888.00 2011-06-25 01:12:14.250 176 12678.67 130.05 55031.38 88888.00 2011-06-25 01:12:14.375 176 12678.58 129.97 55031.32 88888.00 2011-06-25 01:12:14.500 176 12678.55 130.00 55031.35 88888.00 2011-06-25 01:12:14.625 176 12678.62 130.05 55031.35 88888.00 2011-06-25 01:12:14.750 176 12678.62 130.07 55031.38 88888.00 2011-06-25 01:12:14.875 176 12678.62 130.07 55031.40 88888.00 2011-06-25 01:12:15.000 176 12678.67 130.07 55031.38 88888.00 2011-06-25 01:12:15.125 176 12678.67 130.07 55031.40 88888.00 2011-06-25 01:12:15.250 176 12678.60 130.03 55031.38 88888.00 2011-06-25 01:12:15.375 176 12678.60 130.10 55031.40 88888.00 2011-06-25 01:12:15.500 176 12678.58 130.10 55031.40 88888.00 2011-06-25 01:12:15.625 176 12678.67 130.12 55031.43 88888.00 2011-06-25 01:12:15.750 176 12678.67 130.12 55031.40 88888.00 2011-06-25 01:12:15.875 176 12678.62 130.15 55031.40 88888.00 2011-06-25 01:12:16.000 176 12678.60 130.12 55031.38 88888.00 2011-06-25 01:12:16.125 176 12678.60 130.12 55031.40 88888.00 2011-06-25 01:12:16.250 176 12678.62 130.12 55031.40 88888.00 2011-06-25 01:12:16.375 176 12678.60 130.15 55031.40 88888.00 2011-06-25 01:12:16.500 176 12678.58 130.18 55031.40 88888.00 2011-06-25 01:12:16.625 176 12678.58 130.18 55031.43 88888.00 2011-06-25 01:12:16.750 176 12678.52 130.10 55031.40 88888.00 2011-06-25 01:12:16.875 176 12678.50 130.18 55031.40 88888.00 2011-06-25 01:12:17.000 176 12678.52 130.18 55031.43 88888.00 2011-06-25 01:12:17.125 176 12678.58 130.20 55031.43 88888.00 2011-06-25 01:12:17.250 176 12678.58 130.18 55031.47 88888.00 2011-06-25 01:12:17.375 176 12678.58 130.22 55031.43 88888.00 2011-06-25 01:12:17.500 176 12678.60 130.28 55031.43 88888.00 2011-06-25 01:12:17.625 176 12678.60 130.28 55031.43 88888.00 2011-06-25 01:12:17.750 176 12678.60 130.25 55031.43 88888.00 2011-06-25 01:12:17.875 176 12678.55 130.22 55031.40 88888.00 2011-06-25 01:12:18.000 176 12678.50 130.25 55031.40 88888.00 2011-06-25 01:12:18.125 176 12678.50 130.25 55031.43 88888.00 2011-06-25 01:12:18.250 176 12678.50 130.22 55031.43 88888.00 2011-06-25 01:12:18.375 176 12678.58 130.28 55031.45 88888.00 2011-06-25 01:12:18.500 176 12678.58 130.25 55031.43 88888.00 2011-06-25 01:12:18.625 176 12678.50 130.25 55031.43 88888.00 2011-06-25 01:12:18.750 176 12678.50 130.28 55031.43 88888.00 2011-06-25 01:12:18.875 176 12678.55 130.25 55031.43 88888.00 2011-06-25 01:12:19.000 176 12678.55 130.25 55031.43 88888.00 2011-06-25 01:12:19.125 176 12678.48 130.30 55031.45 88888.00 2011-06-25 01:12:19.250 176 12678.40 130.32 55031.45 88888.00 2011-06-25 01:12:19.375 176 12678.42 130.35 55031.43 88888.00 2011-06-25 01:12:19.500 176 12678.42 130.35 55031.45 88888.00 2011-06-25 01:12:19.625 176 12678.45 130.35 55031.45 88888.00 2011-06-25 01:12:19.750 176 12678.48 130.32 55031.43 88888.00 2011-06-25 01:12:19.875 176 12678.45 130.35 55031.43 88888.00 2011-06-25 01:12:20.000 176 12678.42 130.38 55031.40 88888.00 2011-06-25 01:12:20.125 176 12678.40 130.40 55031.43 88888.00 2011-06-25 01:12:20.250 176 12678.35 130.38 55031.45 88888.00 2011-06-25 01:12:20.375 176 12678.38 130.40 55031.43 88888.00 2011-06-25 01:12:20.500 176 12678.45 130.43 55031.40 88888.00 2011-06-25 01:12:20.625 176 12678.48 130.43 55031.43 88888.00 2011-06-25 01:12:20.750 176 12678.48 130.43 55031.43 88888.00 2011-06-25 01:12:20.875 176 12678.45 130.43 55031.45 88888.00 2011-06-25 01:12:21.000 176 12678.45 130.43 55031.43 88888.00 2011-06-25 01:12:21.125 176 12678.42 130.40 55031.40 88888.00 2011-06-25 01:12:21.250 176 12678.42 130.43 55031.43 88888.00 2011-06-25 01:12:21.375 176 12678.48 130.47 55031.43 88888.00 2011-06-25 01:12:21.500 176 12678.50 130.50 55031.45 88888.00 2011-06-25 01:12:21.625 176 12678.45 130.50 55031.45 88888.00 2011-06-25 01:12:21.750 176 12678.45 130.50 55031.43 88888.00 2011-06-25 01:12:21.875 176 12678.40 130.50 55031.43 88888.00 2011-06-25 01:12:22.000 176 12678.40 130.53 55031.43 88888.00 2011-06-25 01:12:22.125 176 12678.40 130.50 55031.45 88888.00 2011-06-25 01:12:22.250 176 12678.42 130.53 55031.47 88888.00 2011-06-25 01:12:22.375 176 12678.48 130.55 55031.47 88888.00 2011-06-25 01:12:22.500 176 12678.48 130.53 55031.45 88888.00 2011-06-25 01:12:22.625 176 12678.42 130.50 55031.40 88888.00 2011-06-25 01:12:22.750 176 12678.38 130.50 55031.45 88888.00 2011-06-25 01:12:22.875 176 12678.38 130.53 55031.45 88888.00 2011-06-25 01:12:23.000 176 12678.38 130.53 55031.43 88888.00 2011-06-25 01:12:23.125 176 12678.35 130.55 55031.43 88888.00 2011-06-25 01:12:23.250 176 12678.25 130.53 55031.45 88888.00 2011-06-25 01:12:23.375 176 12678.27 130.55 55031.43 88888.00 2011-06-25 01:12:23.500 176 12678.30 130.55 55031.40 88888.00 2011-06-25 01:12:23.625 176 12678.25 130.55 55031.38 88888.00 2011-06-25 01:12:23.750 176 12678.30 130.62 55031.47 88888.00 2011-06-25 01:12:23.875 176 12678.30 130.60 55031.50 88888.00 2011-06-25 01:12:24.000 176 12678.30 130.62 55031.45 88888.00 2011-06-25 01:12:24.125 176 12678.35 130.60 55031.47 88888.00 2011-06-25 01:12:24.250 176 12678.33 130.60 55031.47 88888.00 2011-06-25 01:12:24.375 176 12678.38 130.70 55031.50 88888.00 2011-06-25 01:12:24.500 176 12678.38 130.72 55031.50 88888.00 2011-06-25 01:12:24.625 176 12678.33 130.72 55031.47 88888.00 2011-06-25 01:12:24.750 176 12678.33 130.72 55031.45 88888.00 2011-06-25 01:12:24.875 176 12678.35 130.72 55031.45 88888.00 2011-06-25 01:12:25.000 176 12678.27 130.68 55031.43 88888.00 2011-06-25 01:12:25.125 176 12678.25 130.72 55031.45 88888.00 2011-06-25 01:12:25.250 176 12678.27 130.78 55031.50 88888.00 2011-06-25 01:12:25.375 176 12678.30 130.85 55031.50 88888.00 2011-06-25 01:12:25.500 176 12678.25 130.80 55031.50 88888.00 2011-06-25 01:12:25.625 176 12678.30 130.78 55031.45 88888.00 2011-06-25 01:12:25.750 176 12678.33 130.80 55031.47 88888.00 2011-06-25 01:12:25.875 176 12678.30 130.82 55031.47 88888.00 2011-06-25 01:12:26.000 176 12678.27 130.82 55031.45 88888.00 2011-06-25 01:12:26.125 176 12678.30 130.82 55031.47 88888.00 2011-06-25 01:12:26.250 176 12678.30 130.82 55031.47 88888.00 2011-06-25 01:12:26.375 176 12678.30 130.88 55031.47 88888.00 2011-06-25 01:12:26.500 176 12678.27 130.90 55031.47 88888.00 2011-06-25 01:12:26.625 176 12678.27 130.88 55031.47 88888.00 2011-06-25 01:12:26.750 176 12678.27 130.88 55031.45 88888.00 2011-06-25 01:12:26.875 176 12678.23 130.85 55031.45 88888.00 2011-06-25 01:12:27.000 176 12678.25 130.88 55031.43 88888.00 2011-06-25 01:12:27.125 176 12678.23 130.90 55031.47 88888.00 2011-06-25 01:12:27.250 176 12678.17 130.90 55031.45 88888.00 2011-06-25 01:12:27.375 176 12678.25 130.93 55031.45 88888.00 2011-06-25 01:12:27.500 176 12678.30 130.95 55031.45 88888.00 2011-06-25 01:12:27.625 176 12678.27 130.93 55031.45 88888.00 2011-06-25 01:12:27.750 176 12678.20 130.95 55031.43 88888.00 2011-06-25 01:12:27.875 176 12678.15 130.95 55031.45 88888.00 2011-06-25 01:12:28.000 176 12678.20 131.00 55031.43 88888.00 2011-06-25 01:12:28.125 176 12678.17 131.05 55031.50 88888.00 2011-06-25 01:12:28.250 176 12678.20 131.03 55031.50 88888.00 2011-06-25 01:12:28.375 176 12678.17 131.03 55031.45 88888.00 2011-06-25 01:12:28.500 176 12678.23 131.05 55031.45 88888.00 2011-06-25 01:12:28.625 176 12678.27 131.07 55031.45 88888.00 2011-06-25 01:12:28.750 176 12678.27 131.03 55031.45 88888.00 2011-06-25 01:12:28.875 176 12678.23 131.03 55031.45 88888.00 2011-06-25 01:12:29.000 176 12678.30 131.05 55031.43 88888.00 2011-06-25 01:12:29.125 176 12678.33 131.07 55031.45 88888.00 2011-06-25 01:12:29.250 176 12678.23 131.05 55031.45 88888.00 2011-06-25 01:12:29.375 176 12678.27 131.07 55031.45 88888.00 2011-06-25 01:12:29.500 176 12678.30 131.07 55031.45 88888.00 2011-06-25 01:12:29.625 176 12678.27 131.07 55031.45 88888.00 2011-06-25 01:12:29.750 176 12678.27 131.10 55031.45 88888.00 2011-06-25 01:12:29.875 176 12678.30 131.12 55031.45 88888.00 2011-06-25 01:12:30.000 176 12678.25 131.12 55031.45 88888.00 2011-06-25 01:12:30.125 176 12678.23 131.10 55031.43 88888.00 2011-06-25 01:12:30.250 176 12678.20 131.07 55031.43 88888.00 2011-06-25 01:12:30.375 176 12678.10 131.03 55031.38 88888.00 2011-06-25 01:12:30.500 176 12677.98 131.00 55031.38 88888.00 2011-06-25 01:12:30.625 176 12678.08 131.12 55031.45 88888.00 2011-06-25 01:12:30.750 176 12678.17 131.15 55031.47 88888.00 2011-06-25 01:12:30.875 176 12678.20 131.20 55031.47 88888.00 2011-06-25 01:12:31.000 176 12678.27 131.20 55031.43 88888.00 2011-06-25 01:12:31.125 176 12678.25 131.18 55031.45 88888.00 2011-06-25 01:12:31.250 176 12678.23 131.15 55031.45 88888.00 2011-06-25 01:12:31.375 176 12678.23 131.18 55031.45 88888.00 2011-06-25 01:12:31.500 176 12678.20 131.18 55031.45 88888.00 2011-06-25 01:12:31.625 176 12678.15 131.20 55031.47 88888.00 2011-06-25 01:12:31.750 176 12678.15 131.20 55031.45 88888.00 2011-06-25 01:12:31.875 176 12678.12 131.22 55031.45 88888.00 2011-06-25 01:12:32.000 176 12678.12 131.25 55031.45 88888.00 2011-06-25 01:12:32.125 176 12678.17 131.28 55031.45 88888.00 2011-06-25 01:12:32.250 176 12678.15 131.25 55031.43 88888.00 2011-06-25 01:12:32.375 176 12678.15 131.25 55031.40 88888.00 2011-06-25 01:12:32.500 176 12678.17 131.28 55031.43 88888.00 2011-06-25 01:12:32.625 176 12678.23 131.28 55031.43 88888.00 2011-06-25 01:12:32.750 176 12678.20 131.25 55031.45 88888.00 2011-06-25 01:12:32.875 176 12678.17 131.28 55031.43 88888.00 2011-06-25 01:12:33.000 176 12678.17 131.25 55031.40 88888.00 2011-06-25 01:12:33.125 176 12678.15 131.30 55031.43 88888.00 2011-06-25 01:12:33.250 176 12678.10 131.32 55031.47 88888.00 2011-06-25 01:12:33.375 176 12678.12 131.35 55031.45 88888.00 2011-06-25 01:12:33.500 176 12678.15 131.35 55031.43 88888.00 2011-06-25 01:12:33.625 176 12678.12 131.32 55031.43 88888.00 2011-06-25 01:12:33.750 176 12678.08 131.35 55031.43 88888.00 2011-06-25 01:12:33.875 176 12678.10 131.32 55031.43 88888.00 2011-06-25 01:12:34.000 176 12678.08 131.35 55031.43 88888.00 2011-06-25 01:12:34.125 176 12678.10 131.40 55031.45 88888.00 2011-06-25 01:12:34.250 176 12678.12 131.43 55031.47 88888.00 2011-06-25 01:12:34.375 176 12678.10 131.38 55031.43 88888.00 2011-06-25 01:12:34.500 176 12678.08 131.43 55031.43 88888.00 2011-06-25 01:12:34.625 176 12678.02 131.43 55031.45 88888.00 2011-06-25 01:12:34.750 176 12678.05 131.43 55031.43 88888.00 2011-06-25 01:12:34.875 176 12678.08 131.47 55031.43 88888.00 2011-06-25 01:12:35.000 176 12678.08 131.50 55031.45 88888.00 2011-06-25 01:12:35.125 176 12678.08 131.50 55031.47 88888.00 2011-06-25 01:12:35.250 176 12678.08 131.45 55031.43 88888.00 2011-06-25 01:12:35.375 176 12678.05 131.47 55031.43 88888.00 2011-06-25 01:12:35.500 176 12677.95 131.45 55031.43 88888.00 2011-06-25 01:12:35.625 176 12677.95 131.47 55031.43 88888.00 2011-06-25 01:12:35.750 176 12678.02 131.55 55031.45 88888.00 2011-06-25 01:12:35.875 176 12678.08 131.55 55031.45 88888.00 2011-06-25 01:12:36.000 176 12678.05 131.55 55031.47 88888.00 2011-06-25 01:12:36.125 176 12677.92 131.55 55031.47 88888.00 2011-06-25 01:12:36.250 176 12677.88 131.55 55031.47 88888.00 2011-06-25 01:12:36.375 176 12677.90 131.60 55031.47 88888.00 2011-06-25 01:12:36.500 176 12677.95 131.60 55031.50 88888.00 2011-06-25 01:12:36.625 176 12677.88 131.57 55031.47 88888.00 2011-06-25 01:12:36.750 176 12677.80 131.55 55031.43 88888.00 2011-06-25 01:12:36.875 176 12677.83 131.55 55031.45 88888.00 2011-06-25 01:12:37.000 176 12677.85 131.57 55031.43 88888.00 2011-06-25 01:12:37.125 176 12677.90 131.57 55031.45 88888.00 2011-06-25 01:12:37.250 176 12677.92 131.60 55031.45 88888.00 2011-06-25 01:12:37.375 176 12677.95 131.65 55031.47 88888.00 2011-06-25 01:12:37.500 176 12677.92 131.68 55031.45 88888.00 2011-06-25 01:12:37.625 176 12677.90 131.68 55031.45 88888.00 2011-06-25 01:12:37.750 176 12677.88 131.68 55031.45 88888.00 2011-06-25 01:12:37.875 176 12677.88 131.70 55031.47 88888.00 2011-06-25 01:12:38.000 176 12677.80 131.68 55031.43 88888.00 2011-06-25 01:12:38.125 176 12677.80 131.70 55031.45 88888.00 2011-06-25 01:12:38.250 176 12677.83 131.72 55031.45 88888.00 2011-06-25 01:12:38.375 176 12677.83 131.75 55031.47 88888.00 2011-06-25 01:12:38.500 176 12677.75 131.70 55031.45 88888.00 2011-06-25 01:12:38.625 176 12677.75 131.70 55031.45 88888.00 2011-06-25 01:12:38.750 176 12677.73 131.70 55031.45 88888.00 2011-06-25 01:12:38.875 176 12677.73 131.75 55031.45 88888.00 2011-06-25 01:12:39.000 176 12677.73 131.75 55031.43 88888.00 2011-06-25 01:12:39.125 176 12677.73 131.75 55031.43 88888.00 2011-06-25 01:12:39.250 176 12677.70 131.72 55031.40 88888.00 2011-06-25 01:12:39.375 176 12677.75 131.78 55031.43 88888.00 2011-06-25 01:12:39.500 176 12677.75 131.82 55031.47 88888.00 2011-06-25 01:12:39.625 176 12677.77 131.82 55031.47 88888.00 2011-06-25 01:12:39.750 176 12677.73 131.78 55031.45 88888.00 2011-06-25 01:12:39.875 176 12677.77 131.78 55031.40 88888.00 2011-06-25 01:12:40.000 176 12677.77 131.80 55031.40 88888.00 2011-06-25 01:12:40.125 176 12677.77 131.88 55031.45 88888.00 2011-06-25 01:12:40.250 176 12677.73 131.88 55031.45 88888.00 2011-06-25 01:12:40.375 176 12677.70 131.90 55031.47 88888.00 2011-06-25 01:12:40.500 176 12677.75 131.93 55031.53 88888.00 2011-06-25 01:12:40.625 176 12677.77 131.95 55031.50 88888.00 2011-06-25 01:12:40.750 176 12677.70 131.93 55031.45 88888.00 2011-06-25 01:12:40.875 176 12677.77 131.93 55031.45 88888.00 2011-06-25 01:12:41.000 176 12677.83 131.93 55031.45 88888.00 2011-06-25 01:12:41.125 176 12677.77 131.95 55031.45 88888.00 2011-06-25 01:12:41.250 176 12677.70 131.93 55031.45 88888.00 2011-06-25 01:12:41.375 176 12677.67 131.93 55031.43 88888.00 2011-06-25 01:12:41.500 176 12677.70 131.97 55031.45 88888.00 2011-06-25 01:12:41.625 176 12677.70 132.00 55031.45 88888.00 2011-06-25 01:12:41.750 176 12677.65 132.00 55031.47 88888.00 2011-06-25 01:12:41.875 176 12677.60 132.00 55031.45 88888.00 2011-06-25 01:12:42.000 176 12677.62 132.03 55031.45 88888.00 2011-06-25 01:12:42.125 176 12677.65 132.07 55031.47 88888.00 2011-06-25 01:12:42.250 176 12677.60 132.07 55031.47 88888.00 2011-06-25 01:12:42.375 176 12677.60 132.03 55031.45 88888.00 2011-06-25 01:12:42.500 176 12677.62 132.05 55031.45 88888.00 2011-06-25 01:12:42.625 176 12677.70 132.10 55031.45 88888.00 2011-06-25 01:12:42.750 176 12677.60 132.12 55031.43 88888.00 2011-06-25 01:12:42.875 176 12677.55 132.10 55031.43 88888.00 2011-06-25 01:12:43.000 176 12677.60 132.12 55031.43 88888.00 2011-06-25 01:12:43.125 176 12677.62 132.15 55031.47 88888.00 2011-06-25 01:12:43.250 176 12677.65 132.15 55031.45 88888.00 2011-06-25 01:12:43.375 176 12677.67 132.18 55031.45 88888.00 2011-06-25 01:12:43.500 176 12677.62 132.20 55031.43 88888.00 2011-06-25 01:12:43.625 176 12677.62 132.18 55031.43 88888.00 2011-06-25 01:12:43.750 176 12677.62 132.18 55031.45 88888.00 2011-06-25 01:12:43.875 176 12677.55 132.20 55031.43 88888.00 2011-06-25 01:12:44.000 176 12677.20 131.90 55031.15 88888.00 2011-06-25 01:12:44.125 176 12677.08 131.88 55031.20 88888.00 2011-06-25 01:12:44.250 176 12677.40 132.22 55031.43 88888.00 2011-06-25 01:12:44.375 176 12677.60 132.32 55031.47 88888.00 2011-06-25 01:12:44.500 176 12677.62 132.30 55031.45 88888.00 2011-06-25 01:12:44.625 176 12677.52 132.22 55031.40 88888.00 2011-06-25 01:12:44.750 176 12677.55 132.22 55031.40 88888.00 2011-06-25 01:12:44.875 176 12677.60 132.30 55031.45 88888.00 2011-06-25 01:12:45.000 176 12677.62 132.30 55031.43 88888.00 2011-06-25 01:12:45.125 176 12677.60 132.28 55031.45 88888.00 2011-06-25 01:12:45.250 176 12677.55 132.28 55031.45 88888.00 2011-06-25 01:12:45.375 176 12677.60 132.32 55031.43 88888.00 2011-06-25 01:12:45.500 176 12677.62 132.38 55031.43 88888.00 2011-06-25 01:12:45.625 176 12677.60 132.38 55031.43 88888.00 2011-06-25 01:12:45.750 176 12677.55 132.40 55031.45 88888.00 2011-06-25 01:12:45.875 176 12677.55 132.38 55031.43 88888.00 2011-06-25 01:12:46.000 176 12677.60 132.38 55031.43 88888.00 2011-06-25 01:12:46.125 176 12677.60 132.38 55031.45 88888.00 2011-06-25 01:12:46.250 176 12677.55 132.38 55031.40 88888.00 2011-06-25 01:12:46.375 176 12677.48 132.38 55031.43 88888.00 2011-06-25 01:12:46.500 176 12677.45 132.43 55031.45 88888.00 2011-06-25 01:12:46.625 176 12677.50 132.47 55031.43 88888.00 2011-06-25 01:12:46.750 176 12677.52 132.40 55031.40 88888.00 2011-06-25 01:12:46.875 176 12677.52 132.40 55031.40 88888.00 2011-06-25 01:12:47.000 176 12677.55 132.43 55031.43 88888.00 2011-06-25 01:12:47.125 176 12677.52 132.45 55031.45 88888.00 2011-06-25 01:12:47.250 176 12677.50 132.45 55031.45 88888.00 2011-06-25 01:12:47.375 176 12677.52 132.47 55031.45 88888.00 2011-06-25 01:12:47.500 176 12677.58 132.47 55031.43 88888.00 2011-06-25 01:12:47.625 176 12677.65 132.50 55031.45 88888.00 2011-06-25 01:12:47.750 176 12677.60 132.50 55031.43 88888.00 2011-06-25 01:12:47.875 176 12677.50 132.47 55031.40 88888.00 2011-06-25 01:12:48.000 176 12677.52 132.47 55031.38 88888.00 2011-06-25 01:12:48.125 176 12677.55 132.53 55031.43 88888.00 2011-06-25 01:12:48.250 176 12677.55 132.50 55031.43 88888.00 2011-06-25 01:12:48.375 176 12677.55 132.50 55031.43 88888.00 2011-06-25 01:12:48.500 176 12677.52 132.53 55031.43 88888.00 2011-06-25 01:12:48.625 176 12677.45 132.53 55031.43 88888.00 2011-06-25 01:12:48.750 176 12677.42 132.53 55031.40 88888.00 2011-06-25 01:12:48.875 176 12677.45 132.53 55031.43 88888.00 2011-06-25 01:12:49.000 176 12677.50 132.53 55031.43 88888.00 2011-06-25 01:12:49.125 176 12677.58 132.55 55031.43 88888.00 2011-06-25 01:12:49.250 176 12677.55 132.57 55031.47 88888.00 2011-06-25 01:12:49.375 176 12677.55 132.60 55031.43 88888.00 2011-06-25 01:12:49.500 176 12677.55 132.57 55031.43 88888.00 2011-06-25 01:12:49.625 176 12677.58 132.55 55031.40 88888.00 2011-06-25 01:12:49.750 176 12677.60 132.55 55031.43 88888.00 2011-06-25 01:12:49.875 176 12677.58 132.57 55031.43 88888.00 2011-06-25 01:12:50.000 176 12677.58 132.57 55031.43 88888.00 2011-06-25 01:12:50.125 176 12677.58 132.57 55031.45 88888.00 2011-06-25 01:12:50.250 176 12677.58 132.55 55031.45 88888.00 2011-06-25 01:12:50.375 176 12677.58 132.57 55031.43 88888.00 2011-06-25 01:12:50.500 176 12677.50 132.60 55031.43 88888.00 2011-06-25 01:12:50.625 176 12677.55 132.60 55031.43 88888.00 2011-06-25 01:12:50.750 176 12677.55 132.62 55031.45 88888.00 2011-06-25 01:12:50.875 176 12677.52 132.60 55031.45 88888.00 2011-06-25 01:12:51.000 176 12677.52 132.60 55031.43 88888.00 2011-06-25 01:12:51.125 176 12677.52 132.62 55031.47 88888.00 2011-06-25 01:12:51.250 176 12677.45 132.62 55031.50 88888.00 2011-06-25 01:12:51.375 176 12677.48 132.62 55031.50 88888.00 2011-06-25 01:12:51.500 176 12677.50 132.60 55031.47 88888.00 2011-06-25 01:12:51.625 176 12677.58 132.65 55031.47 88888.00 2011-06-25 01:12:51.750 176 12677.55 132.65 55031.47 88888.00 2011-06-25 01:12:51.875 176 12677.50 132.62 55031.47 88888.00 2011-06-25 01:12:52.000 176 12677.48 132.57 55031.45 88888.00 2011-06-25 01:12:52.125 176 12677.48 132.60 55031.47 88888.00 2011-06-25 01:12:52.250 176 12677.48 132.60 55031.47 88888.00 2011-06-25 01:12:52.375 176 12677.50 132.62 55031.47 88888.00 2011-06-25 01:12:52.500 176 12677.52 132.62 55031.50 88888.00 2011-06-25 01:12:52.625 176 12677.58 132.62 55031.50 88888.00 2011-06-25 01:12:52.750 176 12677.58 132.65 55031.50 88888.00 2011-06-25 01:12:52.875 176 12677.50 132.60 55031.53 88888.00 2011-06-25 01:12:53.000 176 12677.50 132.57 55031.50 88888.00 2011-06-25 01:12:53.125 176 12677.55 132.62 55031.50 88888.00 2011-06-25 01:12:53.250 176 12677.50 132.57 55031.50 88888.00 2011-06-25 01:12:53.375 176 12677.55 132.60 55031.50 88888.00 2011-06-25 01:12:53.500 176 12677.55 132.62 55031.50 88888.00 2011-06-25 01:12:53.625 176 12677.55 132.62 55031.50 88888.00 2011-06-25 01:12:53.750 176 12677.55 132.60 55031.47 88888.00 2011-06-25 01:12:53.875 176 12677.55 132.62 55031.47 88888.00 2011-06-25 01:12:54.000 176 12677.58 132.65 55031.47 88888.00 2011-06-25 01:12:54.125 176 12677.55 132.65 55031.50 88888.00 2011-06-25 01:12:54.250 176 12677.58 132.65 55031.50 88888.00 2011-06-25 01:12:54.375 176 12677.62 132.62 55031.50 88888.00 2011-06-25 01:12:54.500 176 12677.60 132.60 55031.50 88888.00 2011-06-25 01:12:54.625 176 12677.55 132.65 55031.50 88888.00 2011-06-25 01:12:54.750 176 12677.55 132.62 55031.47 88888.00 2011-06-25 01:12:54.875 176 12677.55 132.68 55031.50 88888.00 2011-06-25 01:12:55.000 176 12677.50 132.70 55031.53 88888.00 2011-06-25 01:12:55.125 176 12677.52 132.68 55031.50 88888.00 2011-06-25 01:12:55.250 176 12677.50 132.57 55031.47 88888.00 2011-06-25 01:12:55.375 176 12677.52 132.60 55031.45 88888.00 2011-06-25 01:12:55.500 176 12677.50 132.60 55031.43 88888.00 2011-06-25 01:12:55.625 176 12677.48 132.60 55031.45 88888.00 2011-06-25 01:12:55.750 176 12677.45 132.57 55031.45 88888.00 2011-06-25 01:12:55.875 176 12677.52 132.60 55031.47 88888.00 2011-06-25 01:12:56.000 176 12677.55 132.60 55031.47 88888.00 2011-06-25 01:12:56.125 176 12677.55 132.65 55031.50 88888.00 2011-06-25 01:12:56.250 176 12677.58 132.62 55031.53 88888.00 2011-06-25 01:12:56.375 176 12677.58 132.62 55031.53 88888.00 2011-06-25 01:12:56.500 176 12677.58 132.65 55031.53 88888.00 2011-06-25 01:12:56.625 176 12677.62 132.70 55031.50 88888.00 2011-06-25 01:12:56.750 176 12677.67 132.72 55031.53 88888.00 2011-06-25 01:12:56.875 176 12677.62 132.68 55031.50 88888.00 2011-06-25 01:12:57.000 176 12677.52 132.65 55031.50 88888.00 2011-06-25 01:12:57.125 176 12677.50 132.65 55031.55 88888.00 2011-06-25 01:12:57.250 176 12677.55 132.65 55031.53 88888.00 2011-06-25 01:12:57.375 176 12677.58 132.65 55031.53 88888.00 2011-06-25 01:12:57.500 176 12677.58 132.65 55031.50 88888.00 2011-06-25 01:12:57.625 176 12677.58 132.65 55031.53 88888.00 2011-06-25 01:12:57.750 176 12677.50 132.60 55031.50 88888.00 2011-06-25 01:12:57.875 176 12677.50 132.62 55031.50 88888.00 2011-06-25 01:12:58.000 176 12677.58 132.62 55031.50 88888.00 2011-06-25 01:12:58.125 176 12677.58 132.62 55031.50 88888.00 2011-06-25 01:12:58.250 176 12677.52 132.57 55031.47 88888.00 2011-06-25 01:12:58.375 176 12677.60 132.60 55031.50 88888.00 2011-06-25 01:12:58.500 176 12677.62 132.65 55031.50 88888.00 2011-06-25 01:12:58.625 176 12677.60 132.62 55031.50 88888.00 2011-06-25 01:12:58.750 176 12677.58 132.60 55031.47 88888.00 2011-06-25 01:12:58.875 176 12677.55 132.62 55031.53 88888.00 2011-06-25 01:12:59.000 176 12677.62 132.62 55031.53 88888.00 2011-06-25 01:12:59.125 176 12677.67 132.60 55031.50 88888.00 2011-06-25 01:12:59.250 176 12677.65 132.60 55031.50 88888.00 2011-06-25 01:12:59.375 176 12677.70 132.68 55031.53 88888.00 2011-06-25 01:12:59.500 176 12677.67 132.65 55031.53 88888.00 2011-06-25 01:12:59.625 176 12677.60 132.60 55031.53 88888.00 2011-06-25 01:12:59.750 176 12677.52 132.55 55031.50 88888.00 2011-06-25 01:12:59.875 176 12677.52 132.55 55031.50 88888.00 2011-06-25 01:13:00.000 176 12677.52 132.55 55031.47 88888.00 2011-06-25 01:13:00.125 176 12677.55 132.60 55031.50 88888.00 2011-06-25 01:13:00.250 176 12677.60 132.60 55031.55 88888.00 2011-06-25 01:13:00.375 176 12677.62 132.55 55031.53 88888.00 2011-06-25 01:13:00.500 176 12677.60 132.55 55031.55 88888.00 2011-06-25 01:13:00.625 176 12677.62 132.57 55031.55 88888.00 2011-06-25 01:13:00.750 176 12677.62 132.62 55031.53 88888.00 2011-06-25 01:13:00.875 176 12677.65 132.60 55031.53 88888.00 2011-06-25 01:13:01.000 176 12677.67 132.60 55031.55 88888.00 2011-06-25 01:13:01.125 176 12677.70 132.60 55031.55 88888.00 2011-06-25 01:13:01.250 176 12677.65 132.60 55031.55 88888.00 2011-06-25 01:13:01.375 176 12677.65 132.55 55031.53 88888.00 2011-06-25 01:13:01.500 176 12677.62 132.53 55031.50 88888.00 2011-06-25 01:13:01.625 176 12677.65 132.55 55031.50 88888.00 2011-06-25 01:13:01.750 176 12677.70 132.57 55031.53 88888.00 2011-06-25 01:13:01.875 176 12677.73 132.57 55031.53 88888.00 2011-06-25 01:13:02.000 176 12677.75 132.57 55031.50 88888.00 2011-06-25 01:13:02.125 176 12677.77 132.57 55031.50 88888.00 2011-06-25 01:13:02.250 176 12677.77 132.57 55031.53 88888.00 2011-06-25 01:13:02.375 176 12677.77 132.55 55031.50 88888.00 2011-06-25 01:13:02.500 176 12677.73 132.57 55031.50 88888.00 2011-06-25 01:13:02.625 176 12677.73 132.60 55031.55 88888.00 2011-06-25 01:13:02.750 176 12677.77 132.55 55031.53 88888.00 2011-06-25 01:13:02.875 176 12677.80 132.53 55031.50 88888.00 2011-06-25 01:13:03.000 176 12677.83 132.57 55031.53 88888.00 2011-06-25 01:13:03.125 176 12677.75 132.60 55031.53 88888.00 2011-06-25 01:13:03.250 176 12677.67 132.55 55031.55 88888.00 2011-06-25 01:13:03.375 176 12677.73 132.55 55031.53 88888.00 2011-06-25 01:13:03.500 176 12677.73 132.57 55031.50 88888.00 2011-06-25 01:13:03.625 176 12677.77 132.60 55031.53 88888.00 2011-06-25 01:13:03.750 176 12677.80 132.60 55031.53 88888.00 2011-06-25 01:13:03.875 176 12677.77 132.57 55031.50 88888.00 2011-06-25 01:13:04.000 176 12677.77 132.57 55031.47 88888.00 2011-06-25 01:13:04.125 176 12677.80 132.60 55031.53 88888.00 2011-06-25 01:13:04.250 176 12677.80 132.62 55031.55 88888.00 2011-06-25 01:13:04.375 176 12677.83 132.60 55031.53 88888.00 2011-06-25 01:13:04.500 176 12677.88 132.57 55031.50 88888.00 2011-06-25 01:13:04.625 176 12677.88 132.62 55031.53 88888.00 2011-06-25 01:13:04.750 176 12677.85 132.65 55031.53 88888.00 2011-06-25 01:13:04.875 176 12677.83 132.62 55031.53 88888.00 2011-06-25 01:13:05.000 176 12677.85 132.62 55031.53 88888.00 2011-06-25 01:13:05.125 176 12677.92 132.62 55031.53 88888.00 2011-06-25 01:13:05.250 176 12677.95 132.60 55031.53 88888.00 2011-06-25 01:13:05.375 176 12677.92 132.57 55031.53 88888.00 2011-06-25 01:13:05.500 176 12677.85 132.57 55031.50 88888.00 2011-06-25 01:13:05.625 176 12677.83 132.57 55031.47 88888.00 2011-06-25 01:13:05.750 176 12677.88 132.60 55031.50 88888.00 2011-06-25 01:13:05.875 176 12677.98 132.62 55031.53 88888.00 2011-06-25 01:13:06.000 176 12677.98 132.68 55031.55 88888.00 2011-06-25 01:13:06.125 176 12677.98 132.68 55031.55 88888.00 2011-06-25 01:13:06.250 176 12677.92 132.65 55031.53 88888.00 2011-06-25 01:13:06.375 176 12677.90 132.62 55031.50 88888.00 2011-06-25 01:13:06.500 176 12677.90 132.62 55031.53 88888.00 2011-06-25 01:13:06.625 176 12677.90 132.62 55031.53 88888.00 2011-06-25 01:13:06.750 176 12677.88 132.60 55031.53 88888.00 2011-06-25 01:13:06.875 176 12677.85 132.62 55031.50 88888.00 2011-06-25 01:13:07.000 176 12677.90 132.60 55031.47 88888.00 2011-06-25 01:13:07.125 176 12677.95 132.65 55031.53 88888.00 2011-06-25 01:13:07.250 176 12677.95 132.65 55031.53 88888.00 2011-06-25 01:13:07.375 176 12677.98 132.65 55031.53 88888.00 2011-06-25 01:13:07.500 176 12677.95 132.65 55031.53 88888.00 2011-06-25 01:13:07.625 176 12677.92 132.62 55031.50 88888.00 2011-06-25 01:13:07.750 176 12677.90 132.65 55031.47 88888.00 2011-06-25 01:13:07.875 176 12677.90 132.62 55031.47 88888.00 2011-06-25 01:13:08.000 176 12677.92 132.65 55031.50 88888.00 2011-06-25 01:13:08.125 176 12677.90 132.62 55031.53 88888.00 2011-06-25 01:13:08.250 176 12677.85 132.62 55031.55 88888.00 2011-06-25 01:13:08.375 176 12677.95 132.65 55031.55 88888.00 2011-06-25 01:13:08.500 176 12678.08 132.70 55031.57 88888.00 2011-06-25 01:13:08.625 176 12678.08 132.70 55031.53 88888.00 2011-06-25 01:13:08.750 176 12678.05 132.70 55031.50 88888.00 2011-06-25 01:13:08.875 176 12678.08 132.70 55031.53 88888.00 2011-06-25 01:13:09.000 176 12678.02 132.70 55031.55 88888.00 2011-06-25 01:13:09.125 176 12678.05 132.72 55031.53 88888.00 2011-06-25 01:13:09.250 176 12678.08 132.65 55031.50 88888.00 2011-06-25 01:13:09.375 176 12678.05 132.68 55031.47 88888.00 2011-06-25 01:13:09.500 176 12678.02 132.75 55031.55 88888.00 2011-06-25 01:13:09.625 176 12678.02 132.72 55031.53 88888.00 2011-06-25 01:13:09.750 176 12678.05 132.75 55031.50 88888.00 2011-06-25 01:13:09.875 176 12678.05 132.80 55031.47 88888.00 2011-06-25 01:13:10.000 176 12678.02 132.75 55031.50 88888.00 2011-06-25 01:13:10.125 176 12678.02 132.78 55031.53 88888.00 2011-06-25 01:13:10.250 176 12678.00 132.78 55031.55 88888.00 2011-06-25 01:13:10.375 176 12678.02 132.75 55031.53 88888.00 2011-06-25 01:13:10.500 176 12678.00 132.75 55031.53 88888.00 2011-06-25 01:13:10.625 176 12677.95 132.75 55031.55 88888.00 2011-06-25 01:13:10.750 176 12677.98 132.78 55031.55 88888.00 2011-06-25 01:13:10.875 176 12678.05 132.75 55031.47 88888.00 2011-06-25 01:13:11.000 176 12678.10 132.80 55031.50 88888.00 2011-06-25 01:13:11.125 176 12678.05 132.78 55031.45 88888.00 2011-06-25 01:13:11.250 176 12678.05 132.75 55031.50 88888.00 2011-06-25 01:13:11.375 176 12678.12 132.80 55031.47 88888.00 2011-06-25 01:13:11.500 176 12678.08 132.85 55031.47 88888.00 2011-06-25 01:13:11.625 176 12678.05 132.85 55031.50 88888.00 2011-06-25 01:13:11.750 176 12678.02 132.85 55031.50 88888.00 2011-06-25 01:13:11.875 176 12678.05 132.88 55031.53 88888.00 2011-06-25 01:13:12.000 176 12678.08 132.88 55031.53 88888.00 2011-06-25 01:13:12.125 176 12678.05 132.90 55031.53 88888.00 2011-06-25 01:13:12.250 176 12678.02 132.88 55031.50 88888.00 2011-06-25 01:13:12.375 176 12678.12 132.88 55031.47 88888.00 2011-06-25 01:13:12.500 176 12678.12 132.90 55031.47 88888.00 2011-06-25 01:13:12.625 176 12678.17 132.90 55031.47 88888.00 2011-06-25 01:13:12.750 176 12678.23 132.90 55031.47 88888.00 2011-06-25 01:13:12.875 176 12678.23 132.90 55031.47 88888.00 2011-06-25 01:13:13.000 176 12678.27 132.93 55031.50 88888.00 2011-06-25 01:13:13.125 176 12678.27 132.95 55031.50 88888.00 2011-06-25 01:13:13.250 176 12678.25 132.97 55031.50 88888.00 2011-06-25 01:13:13.375 176 12678.30 132.97 55031.47 88888.00 2011-06-25 01:13:13.500 176 12678.30 132.95 55031.47 88888.00 2011-06-25 01:13:13.625 176 12678.30 132.93 55031.47 88888.00 2011-06-25 01:13:13.750 176 12678.33 132.97 55031.50 88888.00 2011-06-25 01:13:13.875 176 12678.35 132.97 55031.47 88888.00 2011-06-25 01:13:14.000 176 12678.27 132.97 55031.47 88888.00 2011-06-25 01:13:14.125 176 12678.17 133.00 55031.50 88888.00 2011-06-25 01:13:14.250 176 12678.17 132.97 55031.47 88888.00 2011-06-25 01:13:14.375 176 12678.23 132.97 55031.45 88888.00 2011-06-25 01:13:14.500 176 12678.27 133.00 55031.50 88888.00 2011-06-25 01:13:14.625 176 12678.30 133.00 55031.47 88888.00 2011-06-25 01:13:14.750 176 12678.30 133.03 55031.47 88888.00 2011-06-25 01:13:14.875 176 12678.25 133.03 55031.47 88888.00 2011-06-25 01:13:15.000 176 12678.25 133.03 55031.47 88888.00 2011-06-25 01:13:15.125 176 12678.35 133.10 55031.47 88888.00 2011-06-25 01:13:15.250 176 12678.33 133.05 55031.50 88888.00 2011-06-25 01:13:15.375 176 12678.33 133.05 55031.47 88888.00 2011-06-25 01:13:15.500 176 12678.38 133.03 55031.47 88888.00 2011-06-25 01:13:15.625 176 12678.40 133.07 55031.47 88888.00 2011-06-25 01:13:15.750 176 12678.38 133.07 55031.50 88888.00 2011-06-25 01:13:15.875 176 12678.33 133.07 55031.47 88888.00 2011-06-25 01:13:16.000 176 12678.33 133.12 55031.50 88888.00 2011-06-25 01:13:16.125 176 12678.35 133.12 55031.53 88888.00 2011-06-25 01:13:16.250 176 12678.27 133.05 55031.47 88888.00 2011-06-25 01:13:16.375 176 12678.27 133.07 55031.47 88888.00 2011-06-25 01:13:16.500 176 12678.38 133.15 55031.50 88888.00 2011-06-25 01:13:16.625 176 12678.40 133.15 55031.53 88888.00 2011-06-25 01:13:16.750 176 12678.35 133.15 55031.50 88888.00 2011-06-25 01:13:16.875 176 12678.33 133.15 55031.45 88888.00 2011-06-25 01:13:17.000 176 12678.35 133.15 55031.45 88888.00 2011-06-25 01:13:17.125 176 12678.35 133.18 55031.45 88888.00 2011-06-25 01:13:17.250 176 12678.38 133.15 55031.43 88888.00 2011-06-25 01:13:17.375 176 12678.48 133.15 55031.43 88888.00 2011-06-25 01:13:17.500 176 12678.48 133.18 55031.45 88888.00 2011-06-25 01:13:17.625 176 12678.45 133.20 55031.47 88888.00 2011-06-25 01:13:17.750 176 12678.40 133.20 55031.50 88888.00 2011-06-25 01:13:17.875 176 12678.38 133.20 55031.47 88888.00 2011-06-25 01:13:18.000 176 12678.38 133.20 55031.45 88888.00 2011-06-25 01:13:18.125 176 12678.38 133.20 55031.45 88888.00 2011-06-25 01:13:18.250 176 12678.42 133.20 55031.47 88888.00 2011-06-25 01:13:18.375 176 12678.45 133.22 55031.47 88888.00 2011-06-25 01:13:18.500 176 12678.48 133.20 55031.45 88888.00 2011-06-25 01:13:18.625 176 12678.45 133.20 55031.43 88888.00 2011-06-25 01:13:18.750 176 12678.48 133.22 55031.43 88888.00 2011-06-25 01:13:18.875 176 12678.48 133.22 55031.45 88888.00 2011-06-25 01:13:19.000 176 12678.50 133.25 55031.43 88888.00 2011-06-25 01:13:19.125 176 12678.50 133.25 55031.45 88888.00 2011-06-25 01:13:19.250 176 12678.48 133.22 55031.45 88888.00 2011-06-25 01:13:19.375 176 12678.50 133.22 55031.43 88888.00 2011-06-25 01:13:19.500 176 12678.48 133.25 55031.45 88888.00 2011-06-25 01:13:19.625 176 12678.50 133.25 55031.45 88888.00 2011-06-25 01:13:19.750 176 12678.50 133.28 55031.47 88888.00 2011-06-25 01:13:19.875 176 12678.50 133.30 55031.47 88888.00 2011-06-25 01:13:20.000 176 12678.45 133.25 55031.43 88888.00 2011-06-25 01:13:20.125 176 12678.50 133.28 55031.45 88888.00 2011-06-25 01:13:20.250 176 12678.50 133.28 55031.45 88888.00 2011-06-25 01:13:20.375 176 12678.52 133.35 55031.45 88888.00 2011-06-25 01:13:20.500 176 12678.55 133.32 55031.47 88888.00 2011-06-25 01:13:20.625 176 12678.52 133.28 55031.45 88888.00 2011-06-25 01:13:20.750 176 12678.55 133.28 55031.45 88888.00 2011-06-25 01:13:20.875 176 12678.55 133.30 55031.50 88888.00 2011-06-25 01:13:21.000 176 12678.55 133.30 55031.47 88888.00 2011-06-25 01:13:21.125 176 12678.50 133.30 55031.47 88888.00 2011-06-25 01:13:21.250 176 12678.42 133.32 55031.47 88888.00 2011-06-25 01:13:21.375 176 12678.45 133.32 55031.50 88888.00 2011-06-25 01:13:21.500 176 12678.45 133.32 55031.47 88888.00 2011-06-25 01:13:21.625 176 12678.48 133.32 55031.47 88888.00 2011-06-25 01:13:21.750 176 12678.45 133.32 55031.47 88888.00 2011-06-25 01:13:21.875 176 12678.48 133.38 55031.50 88888.00 2011-06-25 01:13:22.000 176 12678.50 133.38 55031.50 88888.00 2011-06-25 01:13:22.125 176 12678.50 133.35 55031.50 88888.00 2011-06-25 01:13:22.250 176 12678.45 133.30 55031.47 88888.00 2011-06-25 01:13:22.375 176 12678.50 133.35 55031.45 88888.00 2011-06-25 01:13:22.500 176 12678.55 133.38 55031.45 88888.00 2011-06-25 01:13:22.625 176 12678.60 133.43 55031.50 88888.00 2011-06-25 01:13:22.750 176 12678.62 133.40 55031.47 88888.00 2011-06-25 01:13:22.875 176 12678.65 133.38 55031.47 88888.00 2011-06-25 01:13:23.000 176 12678.65 133.43 55031.47 88888.00 2011-06-25 01:13:23.125 176 12678.62 133.40 55031.47 88888.00 2011-06-25 01:13:23.250 176 12678.62 133.38 55031.47 88888.00 2011-06-25 01:13:23.375 176 12678.65 133.38 55031.47 88888.00 2011-06-25 01:13:23.500 176 12678.60 133.38 55031.45 88888.00 2011-06-25 01:13:23.625 176 12678.60 133.43 55031.47 88888.00 2011-06-25 01:13:23.750 176 12678.58 133.43 55031.47 88888.00 2011-06-25 01:13:23.875 176 12678.52 133.38 55031.47 88888.00 2011-06-25 01:13:24.000 176 12678.50 133.38 55031.45 88888.00 2011-06-25 01:13:24.125 176 12678.52 133.43 55031.47 88888.00 2011-06-25 01:13:24.250 176 12678.50 133.43 55031.47 88888.00 2011-06-25 01:13:24.375 176 12678.50 133.45 55031.47 88888.00 2011-06-25 01:13:24.500 176 12678.55 133.45 55031.47 88888.00 2011-06-25 01:13:24.625 176 12678.52 133.43 55031.45 88888.00 2011-06-25 01:13:24.750 176 12678.50 133.43 55031.47 88888.00 2011-06-25 01:13:24.875 176 12678.55 133.47 55031.50 88888.00 2011-06-25 01:13:25.000 176 12678.60 133.47 55031.50 88888.00 2011-06-25 01:13:25.125 176 12678.60 133.47 55031.50 88888.00 2011-06-25 01:13:25.250 176 12678.55 133.43 55031.47 88888.00 2011-06-25 01:13:25.375 176 12678.52 133.43 55031.47 88888.00 2011-06-25 01:13:25.500 176 12678.50 133.45 55031.50 88888.00 2011-06-25 01:13:25.625 176 12678.55 133.47 55031.50 88888.00 2011-06-25 01:13:25.750 176 12678.60 133.50 55031.50 88888.00 2011-06-25 01:13:25.875 176 12678.58 133.47 55031.50 88888.00 2011-06-25 01:13:26.000 176 12678.55 133.43 55031.47 88888.00 2011-06-25 01:13:26.125 176 12678.52 133.45 55031.47 88888.00 2011-06-25 01:13:26.250 176 12678.50 133.43 55031.50 88888.00 2011-06-25 01:13:26.375 176 12678.50 133.47 55031.53 88888.00 2011-06-25 01:13:26.500 176 12678.48 133.50 55031.50 88888.00 2011-06-25 01:13:26.625 176 12678.48 133.47 55031.50 88888.00 2011-06-25 01:13:26.750 176 12678.48 133.47 55031.53 88888.00 2011-06-25 01:13:26.875 176 12678.45 133.47 55031.47 88888.00 2011-06-25 01:13:27.000 176 12678.48 133.45 55031.47 88888.00 2011-06-25 01:13:27.125 176 12678.45 133.43 55031.53 88888.00 2011-06-25 01:13:27.250 176 12678.42 133.43 55031.53 88888.00 2011-06-25 01:13:27.375 176 12678.48 133.47 55031.55 88888.00 2011-06-25 01:13:27.500 176 12678.48 133.45 55031.55 88888.00 2011-06-25 01:13:27.625 176 12678.48 133.45 55031.53 88888.00 2011-06-25 01:13:27.750 176 12678.45 133.45 55031.53 88888.00 2011-06-25 01:13:27.875 176 12678.45 133.43 55031.53 88888.00 2011-06-25 01:13:28.000 176 12678.42 133.45 55031.50 88888.00 2011-06-25 01:13:28.125 176 12678.45 133.45 55031.53 88888.00 2011-06-25 01:13:28.250 176 12678.45 133.45 55031.57 88888.00 2011-06-25 01:13:28.375 176 12678.48 133.45 55031.57 88888.00 2011-06-25 01:13:28.500 176 12678.48 133.45 55031.57 88888.00 2011-06-25 01:13:28.625 176 12678.48 133.43 55031.55 88888.00 2011-06-25 01:13:28.750 176 12678.48 133.38 55031.53 88888.00 2011-06-25 01:13:28.875 176 12678.48 133.43 55031.55 88888.00 2011-06-25 01:13:29.000 176 12678.40 133.40 55031.53 88888.00 2011-06-25 01:13:29.125 176 12678.40 133.40 55031.55 88888.00 2011-06-25 01:13:29.250 176 12678.40 133.40 55031.53 88888.00 2011-06-25 01:13:29.375 176 12678.42 133.45 55031.53 88888.00 2011-06-25 01:13:29.500 176 12678.48 133.47 55031.55 88888.00 2011-06-25 01:13:29.625 176 12678.42 133.45 55031.53 88888.00 2011-06-25 01:13:29.750 176 12678.38 133.45 55031.53 88888.00 2011-06-25 01:13:29.875 176 12678.33 133.43 55031.53 88888.00 2011-06-25 01:13:30.000 176 12678.35 133.43 55031.53 88888.00 2011-06-25 01:13:30.125 176 12678.42 133.45 55031.57 88888.00 2011-06-25 01:13:30.250 176 12678.40 133.45 55031.57 88888.00 2011-06-25 01:13:30.375 176 12678.40 133.45 55031.57 88888.00 2011-06-25 01:13:30.500 176 12678.42 133.43 55031.57 88888.00 2011-06-25 01:13:30.625 176 12678.40 133.40 55031.55 88888.00 2011-06-25 01:13:30.750 176 12678.48 133.43 55031.55 88888.00 2011-06-25 01:13:30.875 176 12678.45 133.45 55031.57 88888.00 2011-06-25 01:13:31.000 176 12678.33 133.43 55031.55 88888.00 2011-06-25 01:13:31.125 176 12678.35 133.38 55031.55 88888.00 2011-06-25 01:13:31.250 176 12678.33 133.35 55031.55 88888.00 2011-06-25 01:13:31.375 176 12678.33 133.40 55031.57 88888.00 2011-06-25 01:13:31.500 176 12678.33 133.43 55031.57 88888.00 2011-06-25 01:13:31.625 176 12678.35 133.40 55031.55 88888.00 2011-06-25 01:13:31.750 176 12678.38 133.40 55031.60 88888.00 2011-06-25 01:13:31.875 176 12678.38 133.40 55031.57 88888.00 2011-06-25 01:13:32.000 176 12678.35 133.40 55031.60 88888.00 2011-06-25 01:13:32.125 176 12678.38 133.40 55031.60 88888.00 2011-06-25 01:13:32.250 176 12678.38 133.38 55031.55 88888.00 2011-06-25 01:13:32.375 176 12678.35 133.40 55031.57 88888.00 2011-06-25 01:13:32.500 176 12678.33 133.43 55031.60 88888.00 2011-06-25 01:13:32.625 176 12678.25 133.40 55031.57 88888.00 2011-06-25 01:13:32.750 176 12678.25 133.38 55031.55 88888.00 2011-06-25 01:13:32.875 176 12678.23 133.38 55031.57 88888.00 2011-06-25 01:13:33.000 176 12678.25 133.38 55031.53 88888.00 2011-06-25 01:13:33.125 176 12678.27 133.40 55031.55 88888.00 2011-06-25 01:13:33.250 176 12678.23 133.38 55031.55 88888.00 2011-06-25 01:13:33.375 176 12678.25 133.38 55031.55 88888.00 2011-06-25 01:13:33.500 176 12678.25 133.43 55031.57 88888.00 2011-06-25 01:13:33.625 176 12678.30 133.45 55031.60 88888.00 2011-06-25 01:13:33.750 176 12678.33 133.47 55031.57 88888.00 2011-06-25 01:13:33.875 176 12678.35 133.43 55031.57 88888.00 2011-06-25 01:13:34.000 176 12678.25 133.40 55031.57 88888.00 2011-06-25 01:13:34.125 176 12678.23 133.40 55031.60 88888.00 2011-06-25 01:13:34.250 176 12678.23 133.35 55031.57 88888.00 2011-06-25 01:13:34.375 176 12678.25 133.38 55031.57 88888.00 2011-06-25 01:13:34.500 176 12678.23 133.40 55031.57 88888.00 2011-06-25 01:13:34.625 176 12678.23 133.45 55031.60 88888.00 2011-06-25 01:13:34.750 176 12678.25 133.47 55031.57 88888.00 2011-06-25 01:13:34.875 176 12678.27 133.43 55031.57 88888.00 2011-06-25 01:13:35.000 176 12678.27 133.40 55031.57 88888.00 2011-06-25 01:13:35.125 176 12678.25 133.40 55031.60 88888.00 2011-06-25 01:13:35.250 176 12678.17 133.40 55031.57 88888.00 2011-06-25 01:13:35.375 176 12678.10 133.43 55031.57 88888.00 2011-06-25 01:13:35.500 176 12678.15 133.40 55031.57 88888.00 2011-06-25 01:13:35.625 176 12678.17 133.38 55031.60 88888.00 2011-06-25 01:13:35.750 176 12678.10 133.35 55031.60 88888.00 2011-06-25 01:13:35.875 176 12678.10 133.38 55031.60 88888.00 2011-06-25 01:13:36.000 176 12678.17 133.40 55031.60 88888.00 2011-06-25 01:13:36.125 176 12678.15 133.40 55031.62 88888.00 2011-06-25 01:13:36.250 176 12678.17 133.38 55031.62 88888.00 2011-06-25 01:13:36.375 176 12678.20 133.40 55031.60 88888.00 2011-06-25 01:13:36.500 176 12678.17 133.43 55031.60 88888.00 2011-06-25 01:13:36.625 176 12678.15 133.40 55031.62 88888.00 2011-06-25 01:13:36.750 176 12678.10 133.40 55031.60 88888.00 2011-06-25 01:13:36.875 176 12678.10 133.40 55031.60 88888.00 2011-06-25 01:13:37.000 176 12678.12 133.43 55031.60 88888.00 2011-06-25 01:13:37.125 176 12678.15 133.40 55031.60 88888.00 2011-06-25 01:13:37.250 176 12678.12 133.40 55031.62 88888.00 2011-06-25 01:13:37.375 176 12678.17 133.40 55031.62 88888.00 2011-06-25 01:13:37.500 176 12678.12 133.40 55031.60 88888.00 2011-06-25 01:13:37.625 176 12678.12 133.40 55031.60 88888.00 2011-06-25 01:13:37.750 176 12678.08 133.43 55031.62 88888.00 2011-06-25 01:13:37.875 176 12678.08 133.40 55031.60 88888.00 2011-06-25 01:13:38.000 176 12678.08 133.40 55031.60 88888.00 2011-06-25 01:13:38.125 176 12678.05 133.40 55031.62 88888.00 2011-06-25 01:13:38.250 176 12678.00 133.40 55031.60 88888.00 2011-06-25 01:13:38.375 176 12678.02 133.40 55031.60 88888.00 2011-06-25 01:13:38.500 176 12678.02 133.38 55031.60 88888.00 2011-06-25 01:13:38.625 176 12678.00 133.38 55031.57 88888.00 2011-06-25 01:13:38.750 176 12678.00 133.43 55031.57 88888.00 2011-06-25 01:13:38.875 176 12678.08 133.47 55031.62 88888.00 2011-06-25 01:13:39.000 176 12678.08 133.47 55031.62 88888.00 2011-06-25 01:13:39.125 176 12678.08 133.47 55031.65 88888.00 2011-06-25 01:13:39.250 176 12678.08 133.40 55031.60 88888.00 2011-06-25 01:13:39.375 176 12678.17 133.40 55031.60 88888.00 2011-06-25 01:13:39.500 176 12678.17 133.43 55031.65 88888.00 2011-06-25 01:13:39.625 176 12678.12 133.47 55031.68 88888.00 2011-06-25 01:13:39.750 176 12678.15 133.50 55031.68 88888.00 2011-06-25 01:13:39.875 176 12678.23 133.50 55031.65 88888.00 2011-06-25 01:13:40.000 176 12678.25 133.47 55031.62 88888.00 2011-06-25 01:13:40.125 176 12678.17 133.45 55031.60 88888.00 2011-06-25 01:13:40.250 176 12678.05 133.43 55031.62 88888.00 2011-06-25 01:13:40.375 176 12678.10 133.47 55031.65 88888.00 2011-06-25 01:13:40.500 176 12678.12 133.50 55031.62 88888.00 2011-06-25 01:13:40.625 176 12678.12 133.53 55031.62 88888.00 2011-06-25 01:13:40.750 176 12678.08 133.50 55031.62 88888.00 2011-06-25 01:13:40.875 176 12678.08 133.47 55031.62 88888.00 2011-06-25 01:13:41.000 176 12678.10 133.47 55031.60 88888.00 2011-06-25 01:13:41.125 176 12678.12 133.50 55031.62 88888.00 2011-06-25 01:13:41.250 176 12678.05 133.47 55031.62 88888.00 2011-06-25 01:13:41.375 176 12678.02 133.50 55031.60 88888.00 2011-06-25 01:13:41.500 176 12678.02 133.55 55031.62 88888.00 2011-06-25 01:13:41.625 176 12678.02 133.57 55031.65 88888.00 2011-06-25 01:13:41.750 176 12678.00 133.53 55031.65 88888.00 2011-06-25 01:13:41.875 176 12678.00 133.50 55031.60 88888.00 2011-06-25 01:13:42.000 176 12678.05 133.50 55031.65 88888.00 2011-06-25 01:13:42.125 176 12678.05 133.50 55031.65 88888.00 2011-06-25 01:13:42.250 176 12678.05 133.45 55031.62 88888.00 2011-06-25 01:13:42.375 176 12678.08 133.53 55031.62 88888.00 2011-06-25 01:13:42.500 176 12678.02 133.55 55031.65 88888.00 2011-06-25 01:13:42.625 176 12677.98 133.57 55031.68 88888.00 2011-06-25 01:13:42.750 176 12677.95 133.57 55031.68 88888.00 2011-06-25 01:13:42.875 176 12678.00 133.55 55031.68 88888.00 2011-06-25 01:13:43.000 176 12678.00 133.55 55031.65 88888.00 2011-06-25 01:13:43.125 176 12677.95 133.55 55031.65 88888.00 2011-06-25 01:13:43.250 176 12677.92 133.53 55031.62 88888.00 2011-06-25 01:13:43.375 176 12677.98 133.57 55031.62 88888.00 2011-06-25 01:13:43.500 176 12678.05 133.57 55031.68 88888.00 2011-06-25 01:13:43.625 176 12678.02 133.57 55031.65 88888.00 2011-06-25 01:13:43.750 176 12677.95 133.60 55031.68 88888.00 2011-06-25 01:13:43.875 176 12677.88 133.60 55031.65 88888.00 2011-06-25 01:13:44.000 176 12677.85 133.55 55031.62 88888.00 2011-06-25 01:13:44.125 176 12677.88 133.55 55031.65 88888.00 2011-06-25 01:13:44.250 176 12677.83 133.57 55031.68 88888.00 2011-06-25 01:13:44.375 176 12677.80 133.60 55031.68 88888.00 2011-06-25 01:13:44.500 176 12677.80 133.60 55031.68 88888.00 2011-06-25 01:13:44.625 176 12677.85 133.62 55031.68 88888.00 2011-06-25 01:13:44.750 176 12677.90 133.65 55031.65 88888.00 2011-06-25 01:13:44.875 176 12677.85 133.62 55031.68 88888.00 2011-06-25 01:13:45.000 176 12677.83 133.62 55031.68 88888.00 2011-06-25 01:13:45.125 176 12677.75 133.62 55031.68 88888.00 2011-06-25 01:13:45.250 176 12677.70 133.60 55031.68 88888.00 2011-06-25 01:13:45.375 176 12677.77 133.65 55031.68 88888.00 2011-06-25 01:13:45.500 176 12677.88 133.68 55031.68 88888.00 2011-06-25 01:13:45.625 176 12677.88 133.65 55031.68 88888.00 2011-06-25 01:13:45.750 176 12677.83 133.65 55031.70 88888.00 2011-06-25 01:13:45.875 176 12677.85 133.65 55031.70 88888.00 2011-06-25 01:13:46.000 176 12677.77 133.65 55031.65 88888.00 2011-06-25 01:13:46.125 176 12677.73 133.62 55031.60 88888.00 2011-06-25 01:13:46.250 176 12677.70 133.62 55031.65 88888.00 2011-06-25 01:13:46.375 176 12677.73 133.65 55031.62 88888.00 2011-06-25 01:13:46.500 176 12677.73 133.65 55031.62 88888.00 2011-06-25 01:13:46.625 176 12677.70 133.62 55031.65 88888.00 2011-06-25 01:13:46.750 176 12677.67 133.65 55031.65 88888.00 2011-06-25 01:13:46.875 176 12677.67 133.65 55031.68 88888.00 2011-06-25 01:13:47.000 176 12677.70 133.68 55031.65 88888.00 2011-06-25 01:13:47.125 176 12677.70 133.68 55031.68 88888.00 2011-06-25 01:13:47.250 176 12677.62 133.60 55031.65 88888.00 2011-06-25 01:13:47.375 176 12677.65 133.62 55031.68 88888.00 2011-06-25 01:13:47.500 176 12677.67 133.65 55031.70 88888.00 2011-06-25 01:13:47.625 176 12677.73 133.68 55031.70 88888.00 2011-06-25 01:13:47.750 176 12677.70 133.68 55031.68 88888.00 2011-06-25 01:13:47.875 176 12677.67 133.62 55031.68 88888.00 2011-06-25 01:13:48.000 176 12677.65 133.65 55031.65 88888.00 2011-06-25 01:13:48.125 176 12677.70 133.68 55031.68 88888.00 2011-06-25 01:13:48.250 176 12677.70 133.68 55031.70 88888.00 2011-06-25 01:13:48.375 176 12677.65 133.65 55031.68 88888.00 2011-06-25 01:13:48.500 176 12677.62 133.68 55031.68 88888.00 2011-06-25 01:13:48.625 176 12677.60 133.68 55031.68 88888.00 2011-06-25 01:13:48.750 176 12677.58 133.65 55031.65 88888.00 2011-06-25 01:13:48.875 176 12677.62 133.65 55031.65 88888.00 2011-06-25 01:13:49.000 176 12677.75 133.70 55031.65 88888.00 2011-06-25 01:13:49.125 176 12677.75 133.75 55031.70 88888.00 2011-06-25 01:13:49.250 176 12677.67 133.72 55031.72 88888.00 2011-06-25 01:13:49.375 176 12677.67 133.72 55031.68 88888.00 2011-06-25 01:13:49.500 176 12677.62 133.70 55031.68 88888.00 2011-06-25 01:13:49.625 176 12677.60 133.72 55031.70 88888.00 2011-06-25 01:13:49.750 176 12677.62 133.78 55031.72 88888.00 2011-06-25 01:13:49.875 176 12677.60 133.72 55031.70 88888.00 2011-06-25 01:13:50.000 176 12677.55 133.70 55031.68 88888.00 2011-06-25 01:13:50.125 176 12677.55 133.68 55031.72 88888.00 2011-06-25 01:13:50.250 176 12677.52 133.68 55031.70 88888.00 2011-06-25 01:13:50.375 176 12677.52 133.70 55031.72 88888.00 2011-06-25 01:13:50.500 176 12677.48 133.72 55031.70 88888.00 2011-06-25 01:13:50.625 176 12677.42 133.75 55031.70 88888.00 2011-06-25 01:13:50.750 176 12677.48 133.72 55031.70 88888.00 2011-06-25 01:13:50.875 176 12677.52 133.72 55031.70 88888.00 2011-06-25 01:13:51.000 176 12677.58 133.72 55031.72 88888.00 2011-06-25 01:13:51.125 176 12677.58 133.72 55031.70 88888.00 2011-06-25 01:13:51.250 176 12677.52 133.72 55031.68 88888.00 2011-06-25 01:13:51.375 176 12677.58 133.75 55031.68 88888.00 2011-06-25 01:13:51.500 176 12677.58 133.78 55031.72 88888.00 2011-06-25 01:13:51.625 176 12677.55 133.78 55031.70 88888.00 2011-06-25 01:13:51.750 176 12677.58 133.78 55031.70 88888.00 2011-06-25 01:13:51.875 176 12677.52 133.72 55031.70 88888.00 2011-06-25 01:13:52.000 176 12677.55 133.75 55031.70 88888.00 2011-06-25 01:13:52.125 176 12677.55 133.78 55031.72 88888.00 2011-06-25 01:13:52.250 176 12677.52 133.72 55031.70 88888.00 2011-06-25 01:13:52.375 176 12677.52 133.70 55031.68 88888.00 2011-06-25 01:13:52.500 176 12677.60 133.75 55031.70 88888.00 2011-06-25 01:13:52.625 176 12677.55 133.80 55031.72 88888.00 2011-06-25 01:13:52.750 176 12677.55 133.85 55031.72 88888.00 2011-06-25 01:13:52.875 176 12677.55 133.80 55031.70 88888.00 2011-06-25 01:13:53.000 176 12677.55 133.75 55031.70 88888.00 2011-06-25 01:13:53.125 176 12677.58 133.80 55031.72 88888.00 2011-06-25 01:13:53.250 176 12677.50 133.80 55031.68 88888.00 2011-06-25 01:13:53.375 176 12677.50 133.80 55031.65 88888.00 2011-06-25 01:13:53.500 176 12677.50 133.78 55031.68 88888.00 2011-06-25 01:13:53.625 176 12677.50 133.80 55031.70 88888.00 2011-06-25 01:13:53.750 176 12677.55 133.85 55031.75 88888.00 2011-06-25 01:13:53.875 176 12677.55 133.85 55031.75 88888.00 2011-06-25 01:13:54.000 176 12677.52 133.85 55031.72 88888.00 2011-06-25 01:13:54.125 176 12677.48 133.78 55031.72 88888.00 2011-06-25 01:13:54.250 176 12677.45 133.78 55031.72 88888.00 2011-06-25 01:13:54.375 176 12677.50 133.82 55031.72 88888.00 2011-06-25 01:13:54.500 176 12677.50 133.82 55031.70 88888.00 2011-06-25 01:13:54.625 176 12677.48 133.88 55031.72 88888.00 2011-06-25 01:13:54.750 176 12677.48 133.88 55031.70 88888.00 2011-06-25 01:13:54.875 176 12677.50 133.85 55031.72 88888.00 2011-06-25 01:13:55.000 176 12677.52 133.88 55031.72 88888.00 2011-06-25 01:13:55.125 176 12677.50 133.88 55031.72 88888.00 2011-06-25 01:13:55.250 176 12677.50 133.93 55031.72 88888.00 2011-06-25 01:13:55.375 176 12677.55 133.95 55031.75 88888.00 2011-06-25 01:13:55.500 176 12677.58 133.93 55031.75 88888.00 2011-06-25 01:13:55.625 176 12677.52 133.85 55031.70 88888.00 2011-06-25 01:13:55.750 176 12677.48 133.82 55031.68 88888.00 2011-06-25 01:13:55.875 176 12677.50 133.88 55031.72 88888.00 2011-06-25 01:13:56.000 176 12677.50 133.95 55031.72 88888.00 2011-06-25 01:13:56.125 176 12677.50 133.90 55031.75 88888.00 2011-06-25 01:13:56.250 176 12677.45 133.88 55031.72 88888.00 2011-06-25 01:13:56.375 176 12677.48 133.88 55031.75 88888.00 2011-06-25 01:13:56.500 176 12677.48 133.90 55031.75 88888.00 2011-06-25 01:13:56.625 176 12677.52 133.95 55031.72 88888.00 2011-06-25 01:13:56.750 176 12677.52 133.90 55031.70 88888.00 2011-06-25 01:13:56.875 176 12677.55 133.93 55031.70 88888.00 2011-06-25 01:13:57.000 176 12677.52 133.88 55031.68 88888.00 2011-06-25 01:13:57.125 176 12677.50 133.90 55031.72 88888.00 2011-06-25 01:13:57.250 176 12677.48 133.88 55031.72 88888.00 2011-06-25 01:13:57.375 176 12677.52 133.85 55031.68 88888.00 2011-06-25 01:13:57.500 176 12677.55 133.85 55031.70 88888.00 2011-06-25 01:13:57.625 176 12677.58 133.85 55031.70 88888.00 2011-06-25 01:13:57.750 176 12677.55 133.88 55031.75 88888.00 2011-06-25 01:13:57.875 176 12677.52 133.88 55031.72 88888.00 2011-06-25 01:13:58.000 176 12677.60 133.88 55031.72 88888.00 2011-06-25 01:13:58.125 176 12677.60 133.88 55031.72 88888.00 2011-06-25 01:13:58.250 176 12677.50 133.88 55031.75 88888.00 2011-06-25 01:13:58.375 176 12677.52 133.90 55031.75 88888.00 2011-06-25 01:13:58.500 176 12677.52 133.90 55031.75 88888.00 2011-06-25 01:13:58.625 176 12677.52 133.93 55031.78 88888.00 2011-06-25 01:13:58.750 176 12677.52 133.90 55031.72 88888.00 2011-06-25 01:13:58.875 176 12677.50 133.95 55031.75 88888.00 2011-06-25 01:13:59.000 176 12677.58 133.95 55031.75 88888.00 2011-06-25 01:13:59.125 176 12677.62 133.97 55031.78 88888.00 2011-06-25 01:13:59.250 176 12677.55 133.95 55031.80 88888.00 2011-06-25 01:13:59.375 176 12677.55 133.97 55031.78 88888.00 2011-06-25 01:13:59.500 176 12677.55 133.95 55031.78 88888.00 2011-06-25 01:13:59.625 176 12677.58 133.95 55031.78 88888.00 2011-06-25 01:13:59.750 176 12677.58 134.00 55031.80 88888.00 2011-06-25 01:13:59.875 176 12677.58 134.00 55031.80 88888.00 2011-06-25 01:14:00.000 176 12677.60 133.97 55031.78 88888.00 2011-06-25 01:14:00.125 176 12677.52 133.95 55031.80 88888.00 2011-06-25 01:14:00.250 176 12677.48 133.93 55031.82 88888.00 2011-06-25 01:14:00.375 176 12677.52 133.97 55031.80 88888.00 2011-06-25 01:14:00.500 176 12677.58 133.95 55031.75 88888.00 2011-06-25 01:14:00.625 176 12677.62 133.97 55031.75 88888.00 2011-06-25 01:14:00.750 176 12677.62 134.00 55031.80 88888.00 2011-06-25 01:14:00.875 176 12677.60 133.97 55031.78 88888.00 2011-06-25 01:14:01.000 176 12677.55 133.97 55031.75 88888.00 2011-06-25 01:14:01.125 176 12677.48 133.95 55031.72 88888.00 2011-06-25 01:14:01.250 176 12677.50 133.97 55031.75 88888.00 2011-06-25 01:14:01.375 176 12677.58 133.97 55031.80 88888.00 2011-06-25 01:14:01.500 176 12677.62 133.95 55031.80 88888.00 2011-06-25 01:14:01.625 176 12677.62 133.97 55031.78 88888.00 2011-06-25 01:14:01.750 176 12677.67 134.03 55031.78 88888.00 2011-06-25 01:14:01.875 176 12677.65 134.00 55031.78 88888.00 2011-06-25 01:14:02.000 176 12677.60 134.03 55031.75 88888.00 2011-06-25 01:14:02.125 176 12677.60 134.03 55031.80 88888.00 2011-06-25 01:14:02.250 176 12677.58 134.00 55031.78 88888.00 2011-06-25 01:14:02.375 176 12677.55 134.03 55031.78 88888.00 2011-06-25 01:14:02.500 176 12677.58 134.03 55031.78 88888.00 2011-06-25 01:14:02.625 176 12677.62 134.05 55031.78 88888.00 2011-06-25 01:14:02.750 176 12677.62 134.05 55031.78 88888.00 2011-06-25 01:14:02.875 176 12677.65 134.03 55031.80 88888.00 2011-06-25 01:14:03.000 176 12677.70 134.00 55031.78 88888.00 2011-06-25 01:14:03.125 176 12677.67 134.03 55031.78 88888.00 2011-06-25 01:14:03.250 176 12677.62 134.03 55031.78 88888.00 2011-06-25 01:14:03.375 176 12677.65 134.07 55031.78 88888.00 2011-06-25 01:14:03.500 176 12677.62 134.03 55031.75 88888.00 2011-06-25 01:14:03.625 176 12677.60 134.03 55031.75 88888.00 2011-06-25 01:14:03.750 176 12677.65 134.03 55031.78 88888.00 2011-06-25 01:14:03.875 176 12677.70 134.05 55031.78 88888.00 2011-06-25 01:14:04.000 176 12677.67 134.05 55031.78 88888.00 2011-06-25 01:14:04.125 176 12677.67 134.10 55031.80 88888.00 2011-06-25 01:14:04.250 176 12677.65 134.10 55031.78 88888.00 2011-06-25 01:14:04.375 176 12677.67 134.12 55031.80 88888.00 2011-06-25 01:14:04.500 176 12677.70 134.10 55031.78 88888.00 2011-06-25 01:14:04.625 176 12677.73 134.07 55031.82 88888.00 2011-06-25 01:14:04.750 176 12677.77 134.12 55031.82 88888.00 2011-06-25 01:14:04.875 176 12677.73 134.15 55031.82 88888.00 2011-06-25 01:14:05.000 176 12677.75 134.10 55031.80 88888.00 2011-06-25 01:14:05.125 176 12677.77 134.07 55031.80 88888.00 2011-06-25 01:14:05.250 176 12677.73 134.07 55031.80 88888.00 2011-06-25 01:14:05.375 176 12677.73 134.10 55031.82 88888.00 2011-06-25 01:14:05.500 176 12677.73 134.10 55031.80 88888.00 2011-06-25 01:14:05.625 176 12677.67 134.10 55031.80 88888.00 2011-06-25 01:14:05.750 176 12677.65 134.10 55031.80 88888.00 2011-06-25 01:14:05.875 176 12677.70 134.10 55031.80 88888.00 2011-06-25 01:14:06.000 176 12677.73 134.07 55031.80 88888.00 2011-06-25 01:14:06.125 176 12677.77 134.07 55031.80 88888.00 2011-06-25 01:14:06.250 176 12677.73 134.12 55031.82 88888.00 2011-06-25 01:14:06.375 176 12677.75 134.12 55031.82 88888.00 2011-06-25 01:14:06.500 176 12677.77 134.15 55031.80 88888.00 2011-06-25 01:14:06.625 176 12677.85 134.12 55031.78 88888.00 2011-06-25 01:14:06.750 176 12677.83 134.10 55031.78 88888.00 2011-06-25 01:14:06.875 176 12677.83 134.12 55031.80 88888.00 2011-06-25 01:14:07.000 176 12677.85 134.12 55031.80 88888.00 2011-06-25 01:14:07.125 176 12677.77 134.10 55031.80 88888.00 2011-06-25 01:14:07.250 176 12677.80 134.07 55031.80 88888.00 2011-06-25 01:14:07.375 176 12677.85 134.12 55031.80 88888.00 2011-06-25 01:14:07.500 176 12677.90 134.10 55031.80 88888.00 2011-06-25 01:14:07.625 176 12677.90 134.12 55031.80 88888.00 2011-06-25 01:14:07.750 176 12677.92 134.15 55031.82 88888.00 2011-06-25 01:14:07.875 176 12677.90 134.18 55031.85 88888.00 2011-06-25 01:14:08.000 176 12677.85 134.18 55031.85 88888.00 2011-06-25 01:14:08.125 176 12677.90 134.20 55031.82 88888.00 2011-06-25 01:14:08.250 176 12677.85 134.15 55031.82 88888.00 2011-06-25 01:14:08.375 176 12677.88 134.12 55031.82 88888.00 2011-06-25 01:14:08.500 176 12677.88 134.15 55031.82 88888.00 2011-06-25 01:14:08.625 176 12677.92 134.18 55031.85 88888.00 2011-06-25 01:14:08.750 176 12677.95 134.20 55031.85 88888.00 2011-06-25 01:14:08.875 176 12677.92 134.20 55031.85 88888.00 2011-06-25 01:14:09.000 176 12677.92 134.18 55031.85 88888.00 2011-06-25 01:14:09.125 176 12677.90 134.12 55031.85 88888.00 2011-06-25 01:14:09.250 176 12677.92 134.12 55031.85 88888.00 2011-06-25 01:14:09.375 176 12677.98 134.15 55031.85 88888.00 2011-06-25 01:14:09.500 176 12678.00 134.18 55031.85 88888.00 2011-06-25 01:14:09.625 176 12678.02 134.20 55031.88 88888.00 2011-06-25 01:14:09.750 176 12678.05 134.20 55031.85 88888.00 2011-06-25 01:14:09.875 176 12678.05 134.18 55031.82 88888.00 2011-06-25 01:14:10.000 176 12678.00 134.12 55031.80 88888.00 2011-06-25 01:14:10.125 176 12678.00 134.15 55031.80 88888.00 2011-06-25 01:14:10.250 176 12678.05 134.12 55031.82 88888.00 2011-06-25 01:14:10.375 176 12678.10 134.15 55031.85 88888.00 2011-06-25 01:14:10.500 176 12678.12 134.15 55031.85 88888.00 2011-06-25 01:14:10.625 176 12678.10 134.18 55031.88 88888.00 2011-06-25 01:14:10.750 176 12678.08 134.20 55031.88 88888.00 2011-06-25 01:14:10.875 176 12678.08 134.18 55031.85 88888.00 2011-06-25 01:14:11.000 176 12678.08 134.10 55031.80 88888.00 2011-06-25 01:14:11.125 176 12678.00 134.07 55031.82 88888.00 2011-06-25 01:14:11.250 176 12677.98 134.07 55031.85 88888.00 2011-06-25 01:14:11.375 176 12678.00 134.12 55031.85 88888.00 2011-06-25 01:14:11.500 176 12678.05 134.15 55031.85 88888.00 2011-06-25 01:14:11.625 176 12678.00 134.10 55031.85 88888.00 2011-06-25 01:14:11.750 176 12678.02 134.10 55031.85 88888.00 2011-06-25 01:14:11.875 176 12678.05 134.10 55031.88 88888.00 2011-06-25 01:14:12.000 176 12678.08 134.12 55031.88 88888.00 2011-06-25 01:14:12.125 176 12678.10 134.12 55031.85 88888.00 2011-06-25 01:14:12.250 176 12678.08 134.12 55031.88 88888.00 2011-06-25 01:14:12.375 176 12678.12 134.18 55031.88 88888.00 2011-06-25 01:14:12.500 176 12678.08 134.15 55031.82 88888.00 2011-06-25 01:14:12.625 176 12678.05 134.10 55031.82 88888.00 2011-06-25 01:14:12.750 176 12678.15 134.12 55031.82 88888.00 2011-06-25 01:14:12.875 176 12678.17 134.18 55031.85 88888.00 2011-06-25 01:14:13.000 176 12678.17 134.15 55031.88 88888.00 2011-06-25 01:14:13.125 176 12678.12 134.10 55031.85 88888.00 2011-06-25 01:14:13.250 176 12678.05 134.07 55031.82 88888.00 2011-06-25 01:14:13.375 176 12678.05 134.10 55031.80 88888.00 2011-06-25 01:14:13.500 176 12678.10 134.10 55031.82 88888.00 2011-06-25 01:14:13.625 176 12678.15 134.10 55031.82 88888.00 2011-06-25 01:14:13.750 176 12678.15 134.12 55031.88 88888.00 2011-06-25 01:14:13.875 176 12678.15 134.15 55031.88 88888.00 2011-06-25 01:14:14.000 176 12678.17 134.15 55031.85 88888.00 2011-06-25 01:14:14.125 176 12678.17 134.12 55031.85 88888.00 2011-06-25 01:14:14.250 176 12678.10 134.07 55031.82 88888.00 2011-06-25 01:14:14.375 176 12678.08 134.05 55031.80 88888.00 2011-06-25 01:14:14.500 176 12678.12 134.07 55031.82 88888.00 2011-06-25 01:14:14.625 176 12678.15 134.12 55031.88 88888.00 2011-06-25 01:14:14.750 176 12678.12 134.10 55031.88 88888.00 2011-06-25 01:14:14.875 176 12678.12 134.10 55031.88 88888.00 2011-06-25 01:14:15.000 176 12678.08 134.07 55031.85 88888.00 2011-06-25 01:14:15.125 176 12678.05 134.05 55031.88 88888.00 2011-06-25 01:14:15.250 176 12678.02 134.07 55031.90 88888.00 2011-06-25 01:14:15.375 176 12678.02 134.07 55031.90 88888.00 2011-06-25 01:14:15.500 176 12678.10 134.03 55031.90 88888.00 2011-06-25 01:14:15.625 176 12678.17 134.05 55031.90 88888.00 2011-06-25 01:14:15.750 176 12678.23 134.10 55031.93 88888.00 2011-06-25 01:14:15.875 176 12678.25 134.12 55031.95 88888.00 2011-06-25 01:14:16.000 176 12678.27 134.10 55031.93 88888.00 2011-06-25 01:14:16.125 176 12678.20 134.07 55031.93 88888.00 2011-06-25 01:14:16.250 176 12678.17 134.05 55031.90 88888.00 2011-06-25 01:14:16.375 176 12678.10 134.07 55031.95 88888.00 2011-06-25 01:14:16.500 176 12678.05 134.05 55031.95 88888.00 2011-06-25 01:14:16.625 176 12678.12 134.07 55031.97 88888.00 2011-06-25 01:14:16.750 176 12678.20 134.07 55031.95 88888.00 2011-06-25 01:14:16.875 176 12678.15 133.97 55031.93 88888.00 2011-06-25 01:14:17.000 176 12678.12 134.05 55031.93 88888.00 2011-06-25 01:14:17.125 176 12678.12 134.07 55031.93 88888.00 2011-06-25 01:14:17.250 176 12678.08 134.00 55031.93 88888.00 2011-06-25 01:14:17.375 176 12678.15 134.00 55031.95 88888.00 2011-06-25 01:14:17.500 176 12678.17 134.00 55031.93 88888.00 2011-06-25 01:14:17.625 176 12678.20 134.00 55031.93 88888.00 2011-06-25 01:14:17.750 176 12678.12 133.97 55031.95 88888.00 2011-06-25 01:14:17.875 176 12678.08 134.00 55031.95 88888.00 2011-06-25 01:14:18.000 176 12678.12 134.03 55031.95 88888.00 2011-06-25 01:14:18.125 176 12678.17 134.03 55031.95 88888.00 2011-06-25 01:14:18.250 176 12678.15 134.00 55031.95 88888.00 2011-06-25 01:14:18.375 176 12678.17 134.00 55031.95 88888.00 2011-06-25 01:14:18.500 176 12678.20 133.97 55031.93 88888.00 2011-06-25 01:14:18.625 176 12678.27 133.95 55031.93 88888.00 2011-06-25 01:14:18.750 176 12678.30 133.93 55031.88 88888.00 2011-06-25 01:14:18.875 176 12678.30 133.95 55031.93 88888.00 2011-06-25 01:14:19.000 176 12678.27 133.97 55031.95 88888.00 2011-06-25 01:14:19.125 176 12678.20 133.95 55031.95 88888.00 2011-06-25 01:14:19.250 176 12678.17 133.90 55031.93 88888.00 2011-06-25 01:14:19.375 176 12678.20 133.93 55031.93 88888.00 2011-06-25 01:14:19.500 176 12678.15 133.95 55031.93 88888.00 2011-06-25 01:14:19.625 176 12678.15 133.97 55031.95 88888.00 2011-06-25 01:14:19.750 176 12678.12 133.97 55031.97 88888.00 2011-06-25 01:14:19.875 176 12678.05 133.93 55031.95 88888.00 2011-06-25 01:14:20.000 176 12678.05 133.93 55031.93 88888.00 2011-06-25 01:14:20.125 176 12678.10 133.95 55031.93 88888.00 2011-06-25 01:14:20.250 176 12678.08 133.93 55031.93 88888.00 2011-06-25 01:14:20.375 176 12678.10 133.90 55031.90 88888.00 2011-06-25 01:14:20.500 176 12678.15 133.90 55031.93 88888.00 2011-06-25 01:14:20.625 176 12678.12 133.93 55031.95 88888.00 2011-06-25 01:14:20.750 176 12678.08 133.93 55031.95 88888.00 2011-06-25 01:14:20.875 176 12678.10 133.90 55031.97 88888.00 2011-06-25 01:14:21.000 176 12678.10 133.90 55031.97 88888.00 2011-06-25 01:14:21.125 176 12678.12 133.90 55032.00 88888.00 2011-06-25 01:14:21.250 176 12678.10 133.90 55032.00 88888.00 2011-06-25 01:14:21.375 176 12678.12 133.88 55032.00 88888.00 2011-06-25 01:14:21.500 176 12678.12 133.88 55032.00 88888.00 2011-06-25 01:14:21.625 176 12678.15 133.88 55031.97 88888.00 2011-06-25 01:14:21.750 176 12678.12 133.82 55031.95 88888.00 2011-06-25 01:14:21.875 176 12678.12 133.85 55032.00 88888.00 2011-06-25 01:14:22.000 176 12678.12 133.90 55032.00 88888.00 2011-06-25 01:14:22.125 176 12678.12 133.88 55031.97 88888.00 2011-06-25 01:14:22.250 176 12678.12 133.80 55031.95 88888.00 2011-06-25 01:14:22.375 176 12678.10 133.82 55032.00 88888.00 2011-06-25 01:14:22.500 176 12678.10 133.85 55032.03 88888.00 2011-06-25 01:14:22.625 176 12678.12 133.82 55032.03 88888.00 2011-06-25 01:14:22.750 176 12678.08 133.80 55031.97 88888.00 2011-06-25 01:14:22.875 176 12678.10 133.80 55031.95 88888.00 2011-06-25 01:14:23.000 176 12678.08 133.82 55031.97 88888.00 2011-06-25 01:14:23.125 176 12678.05 133.85 55032.00 88888.00 2011-06-25 01:14:23.250 176 12678.02 133.80 55031.97 88888.00 2011-06-25 01:14:23.375 176 12678.05 133.80 55032.00 88888.00 2011-06-25 01:14:23.500 176 12678.02 133.80 55032.03 88888.00 2011-06-25 01:14:23.625 176 12678.02 133.80 55032.03 88888.00 2011-06-25 01:14:23.750 176 12678.08 133.80 55032.03 88888.00 2011-06-25 01:14:23.875 176 12678.08 133.80 55032.03 88888.00 2011-06-25 01:14:24.000 176 12678.02 133.80 55032.03 88888.00 2011-06-25 01:14:24.125 176 12678.02 133.82 55032.03 88888.00 2011-06-25 01:14:24.250 176 12678.00 133.78 55032.03 88888.00 2011-06-25 01:14:24.375 176 12677.98 133.78 55032.00 88888.00 2011-06-25 01:14:24.500 176 12677.98 133.78 55032.05 88888.00 2011-06-25 01:14:24.625 176 12677.98 133.80 55032.05 88888.00 2011-06-25 01:14:24.750 176 12677.95 133.78 55032.03 88888.00 2011-06-25 01:14:24.875 176 12677.98 133.80 55032.03 88888.00 2011-06-25 01:14:25.000 176 12678.00 133.80 55032.03 88888.00 2011-06-25 01:14:25.125 176 12677.98 133.80 55032.07 88888.00 2011-06-25 01:14:25.250 176 12677.90 133.75 55032.07 88888.00 2011-06-25 01:14:25.375 176 12677.98 133.78 55032.07 88888.00 2011-06-25 01:14:25.500 176 12678.00 133.80 55032.10 88888.00 2011-06-25 01:14:25.625 176 12677.98 133.80 55032.07 88888.00 2011-06-25 01:14:25.750 176 12677.92 133.78 55032.05 88888.00 2011-06-25 01:14:25.875 176 12677.88 133.75 55032.05 88888.00 2011-06-25 01:14:26.000 176 12678.00 133.75 55032.07 88888.00 2011-06-25 01:14:26.125 176 12678.00 133.75 55032.07 88888.00 2011-06-25 01:14:26.250 176 12677.90 133.75 55032.07 88888.00 2011-06-25 01:14:26.375 176 12677.88 133.75 55032.07 88888.00 2011-06-25 01:14:26.500 176 12677.90 133.75 55032.07 88888.00 2011-06-25 01:14:26.625 176 12677.92 133.78 55032.07 88888.00 2011-06-25 01:14:26.750 176 12677.90 133.70 55032.07 88888.00 2011-06-25 01:14:26.875 176 12677.92 133.72 55032.07 88888.00 2011-06-25 01:14:27.000 176 12677.95 133.72 55032.07 88888.00 2011-06-25 01:14:27.125 176 12677.92 133.72 55032.10 88888.00 2011-06-25 01:14:27.250 176 12677.90 133.75 55032.10 88888.00 2011-06-25 01:14:27.375 176 12677.90 133.72 55032.07 88888.00 2011-06-25 01:14:27.500 176 12677.92 133.75 55032.07 88888.00 2011-06-25 01:14:27.625 176 12677.95 133.75 55032.07 88888.00 2011-06-25 01:14:27.750 176 12677.95 133.72 55032.07 88888.00 2011-06-25 01:14:27.875 176 12678.00 133.75 55032.07 88888.00 2011-06-25 01:14:28.000 176 12678.00 133.78 55032.10 88888.00 2011-06-25 01:14:28.125 176 12677.92 133.78 55032.12 88888.00 2011-06-25 01:14:28.250 176 12677.85 133.72 55032.10 88888.00 2011-06-25 01:14:28.375 176 12677.92 133.75 55032.10 88888.00 2011-06-25 01:14:28.500 176 12677.92 133.72 55032.10 88888.00 2011-06-25 01:14:28.625 176 12677.95 133.72 55032.10 88888.00 2011-06-25 01:14:28.750 176 12677.95 133.72 55032.10 88888.00 2011-06-25 01:14:28.875 176 12677.95 133.70 55032.12 88888.00 2011-06-25 01:14:29.000 176 12677.92 133.70 55032.12 88888.00 2011-06-25 01:14:29.125 176 12677.85 133.75 55032.12 88888.00 2011-06-25 01:14:29.250 176 12677.85 133.68 55032.10 88888.00 2011-06-25 01:14:29.375 176 12677.92 133.65 55032.10 88888.00 2011-06-25 01:14:29.500 176 12677.95 133.68 55032.10 88888.00 2011-06-25 01:14:29.625 176 12677.98 133.72 55032.12 88888.00 2011-06-25 01:14:29.750 176 12677.98 133.75 55032.12 88888.00 2011-06-25 01:14:29.875 176 12677.92 133.72 55032.12 88888.00 2011-06-25 01:14:30.000 176 12677.92 133.75 55032.10 88888.00 2011-06-25 01:14:30.125 176 12677.95 133.75 55032.12 88888.00 2011-06-25 01:14:30.250 176 12677.92 133.68 55032.12 88888.00 2011-06-25 01:14:30.375 176 12677.92 133.68 55032.10 88888.00 2011-06-25 01:14:30.500 176 12677.95 133.68 55032.12 88888.00 2011-06-25 01:14:30.625 176 12678.00 133.72 55032.15 88888.00 2011-06-25 01:14:30.750 176 12677.98 133.75 55032.18 88888.00 2011-06-25 01:14:30.875 176 12677.90 133.70 55032.15 88888.00 2011-06-25 01:14:31.000 176 12677.83 133.68 55032.12 88888.00 2011-06-25 01:14:31.125 176 12677.85 133.65 55032.15 88888.00 2011-06-25 01:14:31.250 176 12677.88 133.65 55032.12 88888.00 2011-06-25 01:14:31.375 176 12677.88 133.65 55032.10 88888.00 2011-06-25 01:14:31.500 176 12677.85 133.65 55032.12 88888.00 2011-06-25 01:14:31.625 176 12677.85 133.72 55032.15 88888.00 2011-06-25 01:14:31.750 176 12677.83 133.68 55032.15 88888.00 2011-06-25 01:14:31.875 176 12677.80 133.68 55032.18 88888.00 2011-06-25 01:14:32.000 176 12677.88 133.68 55032.15 88888.00 2011-06-25 01:14:32.125 176 12677.98 133.72 55032.20 88888.00 2011-06-25 01:14:32.250 176 12677.90 133.72 55032.18 88888.00 2011-06-25 01:14:32.375 176 12677.95 133.70 55032.15 88888.00 2011-06-25 01:14:32.500 176 12677.92 133.68 55032.15 88888.00 2011-06-25 01:14:32.625 176 12677.92 133.70 55032.18 88888.00 2011-06-25 01:14:32.750 176 12677.95 133.70 55032.20 88888.00 2011-06-25 01:14:32.875 176 12677.98 133.68 55032.18 88888.00 2011-06-25 01:14:33.000 176 12677.92 133.65 55032.18 88888.00 2011-06-25 01:14:33.125 176 12677.90 133.68 55032.20 88888.00 2011-06-25 01:14:33.250 176 12678.02 133.65 55032.18 88888.00 2011-06-25 01:14:33.375 176 12678.05 133.62 55032.18 88888.00 2011-06-25 01:14:33.500 176 12677.98 133.62 55032.18 88888.00 2011-06-25 01:14:33.625 176 12677.95 133.62 55032.20 88888.00 2011-06-25 01:14:33.750 176 12677.95 133.65 55032.20 88888.00 2011-06-25 01:14:33.875 176 12677.98 133.70 55032.20 88888.00 2011-06-25 01:14:34.000 176 12677.92 133.70 55032.20 88888.00 2011-06-25 01:14:34.125 176 12677.85 133.68 55032.20 88888.00 2011-06-25 01:14:34.250 176 12677.77 133.62 55032.18 88888.00 2011-06-25 01:14:34.375 176 12677.85 133.65 55032.22 88888.00 2011-06-25 01:14:34.500 176 12677.88 133.62 55032.20 88888.00 2011-06-25 01:14:34.625 176 12677.85 133.57 55032.20 88888.00 2011-06-25 01:14:34.750 176 12677.83 133.57 55032.20 88888.00 2011-06-25 01:14:34.875 176 12677.80 133.57 55032.20 88888.00 2011-06-25 01:14:35.000 176 12677.90 133.62 55032.22 88888.00 2011-06-25 01:14:35.125 176 12677.98 133.62 55032.25 88888.00 2011-06-25 01:14:35.250 176 12677.90 133.57 55032.22 88888.00 2011-06-25 01:14:35.375 176 12677.88 133.55 55032.20 88888.00 2011-06-25 01:14:35.500 176 12677.85 133.53 55032.20 88888.00 2011-06-25 01:14:35.625 176 12677.85 133.57 55032.22 88888.00 2011-06-25 01:14:35.750 176 12677.85 133.57 55032.20 88888.00 2011-06-25 01:14:35.875 176 12677.83 133.60 55032.22 88888.00 2011-06-25 01:14:36.000 176 12677.85 133.57 55032.22 88888.00 2011-06-25 01:14:36.125 176 12677.85 133.57 55032.25 88888.00 2011-06-25 01:14:36.250 176 12677.83 133.57 55032.28 88888.00 2011-06-25 01:14:36.375 176 12677.83 133.57 55032.25 88888.00 2011-06-25 01:14:36.500 176 12677.88 133.57 55032.28 88888.00 2011-06-25 01:14:36.625 176 12677.88 133.55 55032.25 88888.00 2011-06-25 01:14:36.750 176 12677.85 133.55 55032.22 88888.00 2011-06-25 01:14:36.875 176 12677.77 133.53 55032.22 88888.00 2011-06-25 01:14:37.000 176 12677.80 133.50 55032.22 88888.00 2011-06-25 01:14:37.125 176 12677.88 133.47 55032.22 88888.00 2011-06-25 01:14:37.250 176 12677.88 133.47 55032.22 88888.00 2011-06-25 01:14:37.375 176 12677.90 133.47 55032.25 88888.00 2011-06-25 01:14:37.500 176 12677.95 133.47 55032.28 88888.00 2011-06-25 01:14:37.625 176 12677.92 133.53 55032.30 88888.00 2011-06-25 01:14:37.750 176 12677.88 133.50 55032.30 88888.00 2011-06-25 01:14:37.875 176 12677.80 133.45 55032.28 88888.00 2011-06-25 01:14:38.000 176 12677.83 133.45 55032.28 88888.00 2011-06-25 01:14:38.125 176 12677.88 133.47 55032.30 88888.00 2011-06-25 01:14:38.250 176 12677.90 133.45 55032.32 88888.00 2011-06-25 01:14:38.375 176 12677.98 133.45 55032.30 88888.00 2011-06-25 01:14:38.500 176 12677.92 133.40 55032.25 88888.00 2011-06-25 01:14:38.625 176 12677.85 133.40 55032.25 88888.00 2011-06-25 01:14:38.750 176 12677.77 133.43 55032.28 88888.00 2011-06-25 01:14:38.875 176 12677.80 133.40 55032.28 88888.00 2011-06-25 01:14:39.000 176 12677.75 133.38 55032.30 88888.00 2011-06-25 01:14:39.125 176 12677.73 133.35 55032.28 88888.00 2011-06-25 01:14:39.250 176 12677.77 133.32 55032.30 88888.00 2011-06-25 01:14:39.375 176 12677.83 133.38 55032.30 88888.00 2011-06-25 01:14:39.500 176 12677.83 133.38 55032.32 88888.00 2011-06-25 01:14:39.625 176 12677.77 133.40 55032.35 88888.00 2011-06-25 01:14:39.750 176 12677.75 133.40 55032.35 88888.00 2011-06-25 01:14:39.875 176 12677.77 133.40 55032.38 88888.00 2011-06-25 01:14:40.000 176 12677.77 133.38 55032.35 88888.00 2011-06-25 01:14:40.125 176 12677.73 133.32 55032.32 88888.00 2011-06-25 01:14:40.250 176 12677.73 133.30 55032.35 88888.00 2011-06-25 01:14:40.375 176 12677.83 133.35 55032.38 88888.00 2011-06-25 01:14:40.500 176 12677.80 133.38 55032.40 88888.00 2011-06-25 01:14:40.625 176 12677.80 133.35 55032.38 88888.00 2011-06-25 01:14:40.750 176 12677.77 133.30 55032.38 88888.00 2011-06-25 01:14:40.875 176 12677.70 133.30 55032.38 88888.00 2011-06-25 01:14:41.000 176 12677.75 133.30 55032.38 88888.00 2011-06-25 01:14:41.125 176 12677.80 133.28 55032.38 88888.00 2011-06-25 01:14:41.250 176 12677.75 133.25 55032.40 88888.00 2011-06-25 01:14:41.375 176 12677.70 133.25 55032.43 88888.00 2011-06-25 01:14:41.500 176 12677.70 133.22 55032.38 88888.00 2011-06-25 01:14:41.625 176 12677.75 133.22 55032.38 88888.00 2011-06-25 01:14:41.750 176 12677.77 133.22 55032.40 88888.00 2011-06-25 01:14:41.875 176 12677.83 133.22 55032.40 88888.00 2011-06-25 01:14:42.000 176 12677.83 133.22 55032.43 88888.00 2011-06-25 01:14:42.125 176 12677.80 133.20 55032.40 88888.00 2011-06-25 01:14:42.250 176 12677.75 133.20 55032.40 88888.00 2011-06-25 01:14:42.375 176 12677.80 133.20 55032.40 88888.00 2011-06-25 01:14:42.500 176 12677.85 133.18 55032.38 88888.00 2011-06-25 01:14:42.625 176 12677.80 133.18 55032.38 88888.00 2011-06-25 01:14:42.750 176 12677.83 133.20 55032.40 88888.00 2011-06-25 01:14:42.875 176 12677.83 133.20 55032.43 88888.00 2011-06-25 01:14:43.000 176 12677.77 133.18 55032.40 88888.00 2011-06-25 01:14:43.125 176 12677.80 133.15 55032.40 88888.00 2011-06-25 01:14:43.250 176 12677.75 133.15 55032.40 88888.00 2011-06-25 01:14:43.375 176 12677.80 133.15 55032.40 88888.00 2011-06-25 01:14:43.500 176 12677.77 133.12 55032.43 88888.00 2011-06-25 01:14:43.625 176 12677.77 133.10 55032.43 88888.00 2011-06-25 01:14:43.750 176 12677.80 133.10 55032.40 88888.00 2011-06-25 01:14:43.875 176 12677.80 133.05 55032.40 88888.00 2011-06-25 01:14:44.000 176 12677.73 133.07 55032.43 88888.00 2011-06-25 01:14:44.125 176 12677.75 133.12 55032.43 88888.00 2011-06-25 01:14:44.250 176 12677.67 133.03 55032.45 88888.00 2011-06-25 01:14:44.375 176 12677.70 133.07 55032.45 88888.00 2011-06-25 01:14:44.500 176 12677.75 133.07 55032.45 88888.00 2011-06-25 01:14:44.625 176 12677.77 133.05 55032.43 88888.00 2011-06-25 01:14:44.750 176 12677.85 133.07 55032.45 88888.00 2011-06-25 01:14:44.875 176 12677.77 133.03 55032.45 88888.00 2011-06-25 01:14:45.000 176 12677.77 133.03 55032.43 88888.00 2011-06-25 01:14:45.125 176 12677.80 133.00 55032.43 88888.00 2011-06-25 01:14:45.250 176 12677.75 133.00 55032.47 88888.00 2011-06-25 01:14:45.375 176 12677.77 133.00 55032.45 88888.00 2011-06-25 01:14:45.500 176 12677.67 132.97 55032.47 88888.00 2011-06-25 01:14:45.625 176 12677.73 133.00 55032.47 88888.00 2011-06-25 01:14:45.750 176 12677.77 133.00 55032.50 88888.00 2011-06-25 01:14:45.875 176 12677.83 132.97 55032.50 88888.00 2011-06-25 01:14:46.000 176 12677.77 133.00 55032.47 88888.00 2011-06-25 01:14:46.125 176 12677.73 133.00 55032.50 88888.00 2011-06-25 01:14:46.250 176 12677.75 132.95 55032.47 88888.00 2011-06-25 01:14:46.375 176 12677.75 132.95 55032.45 88888.00 2011-06-25 01:14:46.500 176 12677.73 132.95 55032.47 88888.00 2011-06-25 01:14:46.625 176 12677.75 132.95 55032.50 88888.00 2011-06-25 01:14:46.750 176 12677.80 132.97 55032.47 88888.00 2011-06-25 01:14:46.875 176 12677.75 132.97 55032.50 88888.00 2011-06-25 01:14:47.000 176 12677.67 132.97 55032.53 88888.00 2011-06-25 01:14:47.125 176 12677.67 132.97 55032.53 88888.00 2011-06-25 01:14:47.250 176 12677.67 132.95 55032.50 88888.00 2011-06-25 01:14:47.375 176 12677.75 132.95 55032.50 88888.00 2011-06-25 01:14:47.500 176 12677.75 132.97 55032.53 88888.00 2011-06-25 01:14:47.625 176 12677.77 133.00 55032.55 88888.00 2011-06-25 01:14:47.750 176 12677.75 133.00 55032.55 88888.00 2011-06-25 01:14:47.875 176 12677.75 132.97 55032.53 88888.00 2011-06-25 01:14:48.000 176 12677.75 132.95 55032.50 88888.00 2011-06-25 01:14:48.125 176 12677.77 132.95 55032.50 88888.00 2011-06-25 01:14:48.250 176 12677.75 132.95 55032.53 88888.00 2011-06-25 01:14:48.375 176 12677.73 132.97 55032.55 88888.00 2011-06-25 01:14:48.500 176 12677.70 133.00 55032.53 88888.00 2011-06-25 01:14:48.625 176 12677.67 132.97 55032.47 88888.00 2011-06-25 01:14:48.750 176 12677.65 132.97 55032.50 88888.00 2011-06-25 01:14:48.875 176 12677.70 132.95 55032.53 88888.00 2011-06-25 01:14:49.000 176 12677.73 132.97 55032.53 88888.00 2011-06-25 01:14:49.125 176 12677.75 132.95 55032.50 88888.00 2011-06-25 01:14:49.250 176 12677.70 132.93 55032.53 88888.00 2011-06-25 01:14:49.375 176 12677.70 132.95 55032.55 88888.00 2011-06-25 01:14:49.500 176 12677.77 132.97 55032.57 88888.00 2011-06-25 01:14:49.625 176 12677.83 132.95 55032.55 88888.00 2011-06-25 01:14:49.750 176 12677.80 132.95 55032.53 88888.00 2011-06-25 01:14:49.875 176 12677.70 132.93 55032.53 88888.00 2011-06-25 01:14:50.000 176 12677.73 132.90 55032.50 88888.00 2011-06-25 01:14:50.125 176 12677.77 132.90 55032.53 88888.00 2011-06-25 01:14:50.250 176 12677.77 132.93 55032.55 88888.00 2011-06-25 01:14:50.375 176 12677.77 132.93 55032.55 88888.00 2011-06-25 01:14:50.500 176 12677.73 132.93 55032.55 88888.00 2011-06-25 01:14:50.625 176 12677.67 132.95 55032.57 88888.00 2011-06-25 01:14:50.750 176 12677.70 132.95 55032.57 88888.00 2011-06-25 01:14:50.875 176 12677.75 132.95 55032.57 88888.00 2011-06-25 01:14:51.000 176 12677.75 132.93 55032.55 88888.00 2011-06-25 01:14:51.125 176 12677.70 132.90 55032.57 88888.00 2011-06-25 01:14:51.250 176 12677.65 132.93 55032.57 88888.00 2011-06-25 01:14:51.375 176 12677.67 132.93 55032.60 88888.00 2011-06-25 01:14:51.500 176 12677.67 132.95 55032.57 88888.00 2011-06-25 01:14:51.625 176 12677.65 132.90 55032.55 88888.00 2011-06-25 01:14:51.750 176 12677.62 132.90 55032.53 88888.00 2011-06-25 01:14:51.875 176 12677.62 132.88 55032.53 88888.00 2011-06-25 01:14:52.000 176 12677.60 132.90 55032.55 88888.00 2011-06-25 01:14:52.125 176 12677.65 132.93 55032.53 88888.00 2011-06-25 01:14:52.250 176 12677.62 132.90 55032.53 88888.00 2011-06-25 01:14:52.375 176 12677.67 132.90 55032.55 88888.00 2011-06-25 01:14:52.500 176 12677.67 132.93 55032.55 88888.00 2011-06-25 01:14:52.625 176 12677.70 132.95 55032.60 88888.00 2011-06-25 01:14:52.750 176 12677.70 132.97 55032.65 88888.00 2011-06-25 01:14:52.875 176 12677.60 132.95 55032.62 88888.00 2011-06-25 01:14:53.000 176 12677.55 132.93 55032.60 88888.00 2011-06-25 01:14:53.125 176 12677.58 132.90 55032.60 88888.00 2011-06-25 01:14:53.250 176 12677.62 132.88 55032.62 88888.00 2011-06-25 01:14:53.375 176 12677.65 132.90 55032.62 88888.00 2011-06-25 01:14:53.500 176 12677.67 132.90 55032.65 88888.00 2011-06-25 01:14:53.625 176 12677.67 132.90 55032.62 88888.00 2011-06-25 01:14:53.750 176 12677.60 132.88 55032.65 88888.00 2011-06-25 01:14:53.875 176 12677.65 132.90 55032.65 88888.00 2011-06-25 01:14:54.000 176 12677.67 132.85 55032.60 88888.00 2011-06-25 01:14:54.125 176 12677.60 132.88 55032.60 88888.00 2011-06-25 01:14:54.250 176 12677.55 132.88 55032.62 88888.00 2011-06-25 01:14:54.375 176 12677.62 132.93 55032.62 88888.00 2011-06-25 01:14:54.500 176 12677.62 132.93 55032.62 88888.00 2011-06-25 01:14:54.625 176 12677.55 132.85 55032.60 88888.00 2011-06-25 01:14:54.750 176 12677.50 132.82 55032.60 88888.00 2011-06-25 01:14:54.875 176 12677.55 132.88 55032.65 88888.00 2011-06-25 01:14:55.000 176 12677.58 132.90 55032.68 88888.00 2011-06-25 01:14:55.125 176 12677.52 132.90 55032.68 88888.00 2011-06-25 01:14:55.250 176 12677.52 132.85 55032.65 88888.00 2011-06-25 01:14:55.375 176 12677.58 132.85 55032.62 88888.00 2011-06-25 01:14:55.500 176 12677.55 132.88 55032.65 88888.00 2011-06-25 01:14:55.625 176 12677.48 132.85 55032.68 88888.00 2011-06-25 01:14:55.750 176 12677.50 132.90 55032.68 88888.00 2011-06-25 01:14:55.875 176 12677.55 132.88 55032.65 88888.00 2011-06-25 01:14:56.000 176 12677.58 132.85 55032.65 88888.00 2011-06-25 01:14:56.125 176 12677.62 132.85 55032.68 88888.00 2011-06-25 01:14:56.250 176 12677.60 132.85 55032.68 88888.00 2011-06-25 01:14:56.375 176 12677.55 132.85 55032.70 88888.00 2011-06-25 01:14:56.500 176 12677.52 132.85 55032.68 88888.00 2011-06-25 01:14:56.625 176 12677.58 132.85 55032.70 88888.00 2011-06-25 01:14:56.750 176 12677.52 132.88 55032.70 88888.00 2011-06-25 01:14:56.875 176 12677.45 132.90 55032.68 88888.00 2011-06-25 01:14:57.000 176 12677.48 132.88 55032.65 88888.00 2011-06-25 01:14:57.125 176 12677.50 132.85 55032.68 88888.00 2011-06-25 01:14:57.250 176 12677.50 132.80 55032.68 88888.00 2011-06-25 01:14:57.375 176 12677.55 132.85 55032.70 88888.00 2011-06-25 01:14:57.500 176 12677.52 132.85 55032.70 88888.00 2011-06-25 01:14:57.625 176 12677.50 132.88 55032.72 88888.00 2011-06-25 01:14:57.750 176 12677.48 132.90 55032.72 88888.00 2011-06-25 01:14:57.875 176 12677.50 132.90 55032.72 88888.00 2011-06-25 01:14:58.000 176 12677.42 132.85 55032.70 88888.00 2011-06-25 01:14:58.125 176 12677.42 132.82 55032.70 88888.00 2011-06-25 01:14:58.250 176 12677.45 132.82 55032.70 88888.00 2011-06-25 01:14:58.375 176 12677.48 132.85 55032.70 88888.00 2011-06-25 01:14:58.500 176 12677.48 132.90 55032.72 88888.00 2011-06-25 01:14:58.625 176 12677.48 132.93 55032.75 88888.00 2011-06-25 01:14:58.750 176 12677.42 132.90 55032.75 88888.00 2011-06-25 01:14:58.875 176 12677.35 132.82 55032.75 88888.00 2011-06-25 01:14:59.000 176 12677.35 132.85 55032.75 88888.00 2011-06-25 01:14:59.125 176 12677.30 132.82 55032.72 88888.00 2011-06-25 01:14:59.250 176 12677.27 132.80 55032.78 88888.00 2011-06-25 01:14:59.375 176 12677.33 132.85 55032.78 88888.00 2011-06-25 01:14:59.500 176 12677.38 132.85 55032.78 88888.00 2011-06-25 01:14:59.625 176 12677.38 132.80 55032.78 88888.00 2011-06-25 01:14:59.750 176 12677.38 132.80 55032.78 88888.00 2011-06-25 01:14:59.875 176 12677.33 132.80 55032.78 88888.00 2011-06-25 01:15:00.000 176 12677.30 132.82 55032.78 88888.00 2011-06-25 01:15:00.125 176 12677.30 132.85 55032.80 88888.00 2011-06-25 01:15:00.250 176 12677.33 132.85 55032.78 88888.00 2011-06-25 01:15:00.375 176 12677.27 132.85 55032.80 88888.00 2011-06-25 01:15:00.500 176 12677.25 132.82 55032.80 88888.00 2011-06-25 01:15:00.625 176 12677.23 132.82 55032.80 88888.00 2011-06-25 01:15:00.750 176 12677.23 132.85 55032.82 88888.00 2011-06-25 01:15:00.875 176 12677.20 132.82 55032.82 88888.00 2011-06-25 01:15:01.000 176 12677.20 132.85 55032.80 88888.00 2011-06-25 01:15:01.125 176 12677.23 132.82 55032.80 88888.00 2011-06-25 01:15:01.250 176 12677.20 132.80 55032.80 88888.00 2011-06-25 01:15:01.375 176 12677.17 132.78 55032.80 88888.00 2011-06-25 01:15:01.500 176 12677.15 132.75 55032.78 88888.00 2011-06-25 01:15:01.625 176 12677.15 132.80 55032.80 88888.00 2011-06-25 01:15:01.750 176 12677.17 132.82 55032.80 88888.00 2011-06-25 01:15:01.875 176 12677.12 132.78 55032.80 88888.00 2011-06-25 01:15:02.000 176 12677.15 132.80 55032.78 88888.00 2011-06-25 01:15:02.125 176 12677.27 132.82 55032.85 88888.00 2011-06-25 01:15:02.250 176 12677.27 132.82 55032.82 88888.00 2011-06-25 01:15:02.375 176 12677.23 132.78 55032.82 88888.00 2011-06-25 01:15:02.500 176 12677.17 132.78 55032.85 88888.00 2011-06-25 01:15:02.625 176 12677.15 132.78 55032.85 88888.00 2011-06-25 01:15:02.750 176 12677.10 132.80 55032.88 88888.00 2011-06-25 01:15:02.875 176 12677.08 132.78 55032.88 88888.00 2011-06-25 01:15:03.000 176 12677.12 132.80 55032.90 88888.00 2011-06-25 01:15:03.125 176 12677.10 132.78 55032.90 88888.00 2011-06-25 01:15:03.250 176 12677.00 132.75 55032.88 88888.00 2011-06-25 01:15:03.375 176 12677.08 132.80 55032.90 88888.00 2011-06-25 01:15:03.500 176 12677.05 132.85 55032.93 88888.00 2011-06-25 01:15:03.625 176 12677.05 132.85 55032.90 88888.00 2011-06-25 01:15:03.750 176 12677.08 132.82 55032.88 88888.00 2011-06-25 01:15:03.875 176 12677.10 132.82 55032.90 88888.00 2011-06-25 01:15:04.000 176 12677.08 132.78 55032.90 88888.00 2011-06-25 01:15:04.125 176 12677.05 132.78 55032.90 88888.00 2011-06-25 01:15:04.250 176 12677.08 132.80 55032.90 88888.00 2011-06-25 01:15:04.375 176 12677.10 132.80 55032.90 88888.00 2011-06-25 01:15:04.500 176 12677.00 132.78 55032.90 88888.00 2011-06-25 01:15:04.625 176 12677.00 132.75 55032.88 88888.00 2011-06-25 01:15:04.750 176 12677.00 132.75 55032.90 88888.00 2011-06-25 01:15:04.875 176 12676.98 132.80 55032.93 88888.00 2011-06-25 01:15:05.000 176 12676.92 132.75 55032.90 88888.00 2011-06-25 01:15:05.125 176 12677.00 132.80 55032.95 88888.00 2011-06-25 01:15:05.250 176 12677.00 132.80 55032.95 88888.00 2011-06-25 01:15:05.375 176 12676.98 132.78 55032.95 88888.00 2011-06-25 01:15:05.500 176 12676.98 132.78 55032.93 88888.00 2011-06-25 01:15:05.625 176 12676.98 132.78 55032.93 88888.00 2011-06-25 01:15:05.750 176 12676.98 132.78 55032.95 88888.00 2011-06-25 01:15:05.875 176 12676.98 132.78 55032.93 88888.00 2011-06-25 01:15:06.000 176 12676.92 132.78 55032.93 88888.00 2011-06-25 01:15:06.125 176 12676.92 132.75 55032.95 88888.00 2011-06-25 01:15:06.250 176 12676.92 132.78 55032.95 88888.00 2011-06-25 01:15:06.375 176 12676.95 132.80 55032.97 88888.00 2011-06-25 01:15:06.500 176 12676.95 132.82 55032.97 88888.00 2011-06-25 01:15:06.625 176 12676.95 132.80 55032.97 88888.00 2011-06-25 01:15:06.750 176 12676.88 132.72 55032.95 88888.00 2011-06-25 01:15:06.875 176 12676.83 132.70 55032.97 88888.00 2011-06-25 01:15:07.000 176 12676.88 132.75 55032.97 88888.00 2011-06-25 01:15:07.125 176 12676.85 132.75 55032.97 88888.00 2011-06-25 01:15:07.250 176 12676.83 132.75 55033.00 88888.00 2011-06-25 01:15:07.375 176 12676.90 132.78 55033.03 88888.00 2011-06-25 01:15:07.500 176 12676.90 132.78 55033.03 88888.00 2011-06-25 01:15:07.625 176 12676.83 132.72 55033.00 88888.00 2011-06-25 01:15:07.750 176 12676.85 132.75 55033.00 88888.00 2011-06-25 01:15:07.875 176 12676.90 132.78 55033.00 88888.00 2011-06-25 01:15:08.000 176 12676.88 132.72 55032.95 88888.00 2011-06-25 01:15:08.125 176 12676.85 132.72 55032.97 88888.00 2011-06-25 01:15:08.250 176 12676.77 132.75 55033.05 88888.00 2011-06-25 01:15:08.375 176 12676.83 132.78 55033.00 88888.00 2011-06-25 01:15:08.500 176 12676.80 132.78 55032.97 88888.00 2011-06-25 01:15:08.625 176 12676.80 132.75 55033.00 88888.00 2011-06-25 01:15:08.750 176 12676.80 132.78 55032.97 88888.00 2011-06-25 01:15:08.875 176 12676.83 132.80 55033.00 88888.00 2011-06-25 01:15:09.000 176 12676.80 132.80 55032.97 88888.00 2011-06-25 01:15:09.125 176 12676.80 132.78 55033.00 88888.00 2011-06-25 01:15:09.250 176 12676.77 132.75 55032.97 88888.00 2011-06-25 01:15:09.375 176 12676.73 132.75 55032.95 88888.00 2011-06-25 01:15:09.500 176 12676.73 132.72 55032.95 88888.00 2011-06-25 01:15:09.625 176 12676.77 132.78 55032.97 88888.00 2011-06-25 01:15:09.750 176 12676.77 132.78 55033.03 88888.00 2011-06-25 01:15:09.875 176 12676.75 132.78 55033.00 88888.00 2011-06-25 01:15:10.000 176 12676.75 132.75 55033.00 88888.00 2011-06-25 01:15:10.125 176 12676.83 132.75 55033.03 88888.00 2011-06-25 01:15:10.250 176 12676.85 132.78 55033.03 88888.00 2011-06-25 01:15:10.375 176 12676.88 132.80 55033.03 88888.00 2011-06-25 01:15:10.500 176 12676.92 132.80 55033.03 88888.00 2011-06-25 01:15:10.625 176 12676.85 132.78 55033.05 88888.00 2011-06-25 01:15:10.750 176 12676.80 132.78 55033.03 88888.00 2011-06-25 01:15:10.875 176 12676.75 132.78 55033.05 88888.00 2011-06-25 01:15:11.000 176 12676.75 132.75 55033.03 88888.00 2011-06-25 01:15:11.125 176 12676.70 132.75 55033.03 88888.00 2011-06-25 01:15:11.250 176 12676.73 132.78 55033.05 88888.00 2011-06-25 01:15:11.375 176 12676.75 132.80 55033.07 88888.00 2011-06-25 01:15:11.500 176 12676.75 132.78 55033.05 88888.00 2011-06-25 01:15:11.625 176 12676.80 132.78 55033.05 88888.00 2011-06-25 01:15:11.750 176 12676.80 132.82 55033.03 88888.00 2011-06-25 01:15:11.875 176 12676.75 132.82 55033.05 88888.00 2011-06-25 01:15:12.000 176 12676.75 132.82 55033.05 88888.00 2011-06-25 01:15:12.125 176 12676.75 132.82 55033.03 88888.00 2011-06-25 01:15:12.250 176 12676.62 132.82 55033.05 88888.00 2011-06-25 01:15:12.375 176 12676.70 132.82 55033.05 88888.00 2011-06-25 01:15:12.500 176 12676.80 132.88 55033.07 88888.00 2011-06-25 01:15:12.625 176 12676.80 132.80 55033.05 88888.00 2011-06-25 01:15:12.750 176 12676.80 132.82 55033.07 88888.00 2011-06-25 01:15:12.875 176 12676.80 132.88 55033.05 88888.00 2011-06-25 01:15:13.000 176 12676.83 132.88 55033.10 88888.00 2011-06-25 01:15:13.125 176 12676.80 132.85 55033.10 88888.00 2011-06-25 01:15:13.250 176 12676.75 132.80 55033.10 88888.00 2011-06-25 01:15:13.375 176 12676.77 132.82 55033.07 88888.00 2011-06-25 01:15:13.500 176 12676.77 132.88 55033.12 88888.00 2011-06-25 01:15:13.625 176 12676.77 132.85 55033.10 88888.00 2011-06-25 01:15:13.750 176 12676.75 132.85 55033.05 88888.00 2011-06-25 01:15:13.875 176 12676.77 132.90 55033.07 88888.00 2011-06-25 01:15:14.000 176 12676.80 132.90 55033.15 88888.00 2011-06-25 01:15:14.125 176 12676.80 132.95 55033.20 88888.00 2011-06-25 01:15:14.250 176 12676.67 132.80 55033.07 88888.00 2011-06-25 01:15:14.375 176 12676.55 132.75 55033.03 88888.00 2011-06-25 01:15:14.500 176 12676.67 132.82 55033.07 88888.00 2011-06-25 01:15:14.625 176 12676.77 132.88 55033.10 88888.00 2011-06-25 01:15:14.750 176 12676.77 132.88 55033.05 88888.00 2011-06-25 01:15:14.875 176 12676.77 132.88 55033.12 88888.00 2011-06-25 01:15:15.000 176 12676.75 132.90 55033.12 88888.00 2011-06-25 01:15:15.125 176 12676.75 132.88 55033.15 88888.00 2011-06-25 01:15:15.250 176 12676.70 132.90 55033.12 88888.00 2011-06-25 01:15:15.375 176 12676.75 132.93 55033.12 88888.00 2011-06-25 01:15:15.500 176 12676.80 132.93 55033.12 88888.00 2011-06-25 01:15:15.625 176 12676.77 132.90 55033.10 88888.00 2011-06-25 01:15:15.750 176 12676.73 132.88 55033.07 88888.00 2011-06-25 01:15:15.875 176 12676.73 132.82 55033.07 88888.00 2011-06-25 01:15:16.000 176 12676.67 132.85 55033.07 88888.00 2011-06-25 01:15:16.125 176 12676.73 132.93 55033.10 88888.00 2011-06-25 01:15:16.250 176 12676.75 132.90 55033.15 88888.00 2011-06-25 01:15:16.375 176 12676.73 132.88 55033.10 88888.00 2011-06-25 01:15:16.500 176 12676.65 132.90 55033.10 88888.00 2011-06-25 01:15:16.625 176 12676.65 132.93 55033.12 88888.00 2011-06-25 01:15:16.750 176 12676.67 132.93 55033.07 88888.00 2011-06-25 01:15:16.875 176 12676.65 132.90 55033.10 88888.00 2011-06-25 01:15:17.000 176 12676.62 132.88 55033.10 88888.00 2011-06-25 01:15:17.125 176 12676.62 132.88 55033.10 88888.00 2011-06-25 01:15:17.250 176 12676.65 132.90 55033.12 88888.00 2011-06-25 01:15:17.375 176 12676.73 132.90 55033.12 88888.00 2011-06-25 01:15:17.500 176 12676.67 132.93 55033.12 88888.00 2011-06-25 01:15:17.625 176 12676.60 132.90 55033.10 88888.00 2011-06-25 01:15:17.750 176 12676.52 132.90 55033.10 88888.00 2011-06-25 01:15:17.875 176 12676.52 132.88 55033.10 88888.00 2011-06-25 01:15:18.000 176 12676.58 132.90 55033.10 88888.00 2011-06-25 01:15:18.125 176 12676.65 132.95 55033.12 88888.00 2011-06-25 01:15:18.250 176 12676.62 132.93 55033.15 88888.00 2011-06-25 01:15:18.375 176 12676.65 132.93 55033.12 88888.00 2011-06-25 01:15:18.500 176 12676.60 132.93 55033.15 88888.00 2011-06-25 01:15:18.625 176 12676.55 132.93 55033.18 88888.00 2011-06-25 01:15:18.750 176 12676.58 132.93 55033.15 88888.00 2011-06-25 01:15:18.875 176 12676.62 132.93 55033.18 88888.00 2011-06-25 01:15:19.000 176 12676.65 132.93 55033.12 88888.00 2011-06-25 01:15:19.125 176 12676.65 132.95 55033.12 88888.00 2011-06-25 01:15:19.250 176 12676.60 132.93 55033.12 88888.00 2011-06-25 01:15:19.375 176 12676.65 132.95 55033.18 88888.00 2011-06-25 01:15:19.500 176 12676.60 132.95 55033.20 88888.00 2011-06-25 01:15:19.625 176 12676.58 132.95 55033.20 88888.00 2011-06-25 01:15:19.750 176 12676.60 132.95 55033.18 88888.00 2011-06-25 01:15:19.875 176 12676.60 132.97 55033.18 88888.00 2011-06-25 01:15:20.000 176 12676.50 132.95 55033.15 88888.00 2011-06-25 01:15:20.125 176 12676.48 132.97 55033.15 88888.00 2011-06-25 01:15:20.250 176 12676.58 132.95 55033.15 88888.00 2011-06-25 01:15:20.375 176 12676.62 132.95 55033.20 88888.00 2011-06-25 01:15:20.500 176 12676.60 133.00 55033.22 88888.00 2011-06-25 01:15:20.625 176 12676.60 133.00 55033.20 88888.00 2011-06-25 01:15:20.750 176 12676.65 133.05 55033.22 88888.00 2011-06-25 01:15:20.875 176 12676.65 133.00 55033.18 88888.00 2011-06-25 01:15:21.000 176 12676.60 132.97 55033.15 88888.00 2011-06-25 01:15:21.125 176 12676.62 132.97 55033.20 88888.00 2011-06-25 01:15:21.250 176 12676.60 132.95 55033.20 88888.00 2011-06-25 01:15:21.375 176 12676.60 132.97 55033.15 88888.00 2011-06-25 01:15:21.500 176 12676.60 133.03 55033.18 88888.00 2011-06-25 01:15:21.625 176 12676.60 133.03 55033.18 88888.00 2011-06-25 01:15:21.750 176 12676.50 133.03 55033.18 88888.00 2011-06-25 01:15:21.875 176 12676.50 133.00 55033.18 88888.00 2011-06-25 01:15:22.000 176 12676.50 132.95 55033.10 88888.00 2011-06-25 01:15:22.125 176 12676.55 133.03 55033.18 88888.00 2011-06-25 01:15:22.250 176 12676.55 133.05 55033.20 88888.00 2011-06-25 01:15:22.375 176 12676.58 133.07 55033.18 88888.00 2011-06-25 01:15:22.500 176 12676.60 133.05 55033.20 88888.00 2011-06-25 01:15:22.625 176 12676.55 133.05 55033.20 88888.00 2011-06-25 01:15:22.750 176 12676.55 133.07 55033.18 88888.00 2011-06-25 01:15:22.875 176 12676.48 133.03 55033.15 88888.00 2011-06-25 01:15:23.000 176 12676.48 132.97 55033.15 88888.00 2011-06-25 01:15:23.125 176 12676.52 133.03 55033.20 88888.00 2011-06-25 01:15:23.250 176 12676.55 133.07 55033.22 88888.00 2011-06-25 01:15:23.375 176 12676.62 133.10 55033.22 88888.00 2011-06-25 01:15:23.500 176 12676.65 133.07 55033.18 88888.00 2011-06-25 01:15:23.625 176 12676.60 133.07 55033.20 88888.00 2011-06-25 01:15:23.750 176 12676.62 133.07 55033.20 88888.00 2011-06-25 01:15:23.875 176 12676.62 133.07 55033.20 88888.00 2011-06-25 01:15:24.000 176 12676.62 133.07 55033.20 88888.00 2011-06-25 01:15:24.125 176 12676.60 133.07 55033.20 88888.00 2011-06-25 01:15:24.250 176 12676.58 133.10 55033.20 88888.00 2011-06-25 01:15:24.375 176 12676.58 133.10 55033.18 88888.00 2011-06-25 01:15:24.500 176 12676.58 133.05 55033.18 88888.00 2011-06-25 01:15:24.625 176 12676.52 133.07 55033.18 88888.00 2011-06-25 01:15:24.750 176 12676.52 133.05 55033.18 88888.00 2011-06-25 01:15:24.875 176 12676.48 133.07 55033.15 88888.00 2011-06-25 01:15:25.000 176 12676.55 133.15 55033.15 88888.00 2011-06-25 01:15:25.125 176 12676.60 133.15 55033.18 88888.00 2011-06-25 01:15:25.250 176 12676.58 133.10 55033.15 88888.00 2011-06-25 01:15:25.375 176 12676.55 133.10 55033.15 88888.00 2011-06-25 01:15:25.500 176 12676.52 133.12 55033.18 88888.00 2011-06-25 01:15:25.625 176 12676.52 133.12 55033.18 88888.00 2011-06-25 01:15:25.750 176 12676.48 133.07 55033.18 88888.00 2011-06-25 01:15:25.875 176 12676.48 133.07 55033.15 88888.00 2011-06-25 01:15:26.000 176 12676.55 133.12 55033.15 88888.00 2011-06-25 01:15:26.125 176 12676.58 133.12 55033.18 88888.00 2011-06-25 01:15:26.250 176 12676.55 133.12 55033.22 88888.00 2011-06-25 01:15:26.375 176 12676.55 133.12 55033.20 88888.00 2011-06-25 01:15:26.500 176 12676.48 133.07 55033.20 88888.00 2011-06-25 01:15:26.625 176 12676.42 133.07 55033.20 88888.00 2011-06-25 01:15:26.750 176 12676.42 133.10 55033.18 88888.00 2011-06-25 01:15:26.875 176 12676.50 133.12 55033.22 88888.00 2011-06-25 01:15:27.000 176 12676.58 133.15 55033.20 88888.00 2011-06-25 01:15:27.125 176 12676.50 133.15 55033.18 88888.00 2011-06-25 01:15:27.250 176 12676.45 133.12 55033.18 88888.00 2011-06-25 01:15:27.375 176 12676.50 133.12 55033.20 88888.00 2011-06-25 01:15:27.500 176 12676.50 133.12 55033.18 88888.00 2011-06-25 01:15:27.625 176 12676.52 133.12 55033.18 88888.00 2011-06-25 01:15:27.750 176 12676.55 133.12 55033.18 88888.00 2011-06-25 01:15:27.875 176 12676.52 133.12 55033.18 88888.00 2011-06-25 01:15:28.000 176 12676.58 133.15 55033.15 88888.00 2011-06-25 01:15:28.125 176 12676.58 133.15 55033.20 88888.00 2011-06-25 01:15:28.250 176 12676.58 133.20 55033.22 88888.00 2011-06-25 01:15:28.375 176 12676.60 133.18 55033.20 88888.00 2011-06-25 01:15:28.500 176 12676.60 133.15 55033.18 88888.00 2011-06-25 01:15:28.625 176 12676.58 133.18 55033.18 88888.00 2011-06-25 01:15:28.750 176 12676.60 133.20 55033.18 88888.00 2011-06-25 01:15:28.875 176 12676.58 133.20 55033.20 88888.00 2011-06-25 01:15:29.000 176 12676.52 133.18 55033.18 88888.00 2011-06-25 01:15:29.125 176 12676.50 133.18 55033.20 88888.00 2011-06-25 01:15:29.250 176 12676.62 133.20 55033.20 88888.00 2011-06-25 01:15:29.375 176 12676.65 133.18 55033.18 88888.00 2011-06-25 01:15:29.500 176 12676.58 133.15 55033.20 88888.00 2011-06-25 01:15:29.625 176 12676.55 133.12 55033.18 88888.00 2011-06-25 01:15:29.750 176 12676.58 133.15 55033.18 88888.00 2011-06-25 01:15:29.875 176 12676.60 133.20 55033.20 88888.00 2011-06-25 01:15:30.000 176 12676.67 133.22 55033.18 88888.00 2011-06-25 01:15:30.125 176 12676.65 133.18 55033.15 88888.00 2011-06-25 01:15:30.250 176 12676.62 133.15 55033.18 88888.00 2011-06-25 01:15:30.375 176 12676.65 133.20 55033.18 88888.00 2011-06-25 01:15:30.500 176 12676.70 133.20 55033.18 88888.00 2011-06-25 01:15:30.625 176 12676.65 133.15 55033.18 88888.00 2011-06-25 01:15:30.750 176 12676.65 133.18 55033.18 88888.00 2011-06-25 01:15:30.875 176 12676.62 133.20 55033.18 88888.00 2011-06-25 01:15:31.000 176 12676.62 133.18 55033.18 88888.00 2011-06-25 01:15:31.125 176 12676.52 133.18 55033.15 88888.00 2011-06-25 01:15:31.250 176 12676.52 133.15 55033.15 88888.00 2011-06-25 01:15:31.375 176 12676.60 133.20 55033.12 88888.00 2011-06-25 01:15:31.500 176 12676.67 133.18 55033.15 88888.00 2011-06-25 01:15:31.625 176 12676.65 133.20 55033.18 88888.00 2011-06-25 01:15:31.750 176 12676.60 133.18 55033.15 88888.00 2011-06-25 01:15:31.875 176 12676.62 133.18 55033.12 88888.00 2011-06-25 01:15:32.000 176 12676.67 133.15 55033.10 88888.00 2011-06-25 01:15:32.125 176 12676.70 133.15 55033.12 88888.00 2011-06-25 01:15:32.250 176 12676.70 133.20 55033.15 88888.00 2011-06-25 01:15:32.375 176 12676.70 133.22 55033.15 88888.00 2011-06-25 01:15:32.500 176 12676.73 133.20 55033.12 88888.00 2011-06-25 01:15:32.625 176 12676.67 133.20 55033.18 88888.00 2011-06-25 01:15:32.750 176 12676.67 133.20 55033.15 88888.00 2011-06-25 01:15:32.875 176 12676.67 133.18 55033.12 88888.00 2011-06-25 01:15:33.000 176 12676.67 133.20 55033.12 88888.00 2011-06-25 01:15:33.125 176 12676.65 133.22 55033.15 88888.00 2011-06-25 01:15:33.250 176 12676.62 133.20 55033.15 88888.00 2011-06-25 01:15:33.375 176 12676.67 133.20 55033.15 88888.00 2011-06-25 01:15:33.500 176 12676.70 133.20 55033.12 88888.00 2011-06-25 01:15:33.625 176 12676.73 133.20 55033.15 88888.00 2011-06-25 01:15:33.750 176 12676.65 133.18 55033.15 88888.00 2011-06-25 01:15:33.875 176 12676.70 133.18 55033.12 88888.00 2011-06-25 01:15:34.000 176 12676.77 133.18 55033.12 88888.00 2011-06-25 01:15:34.125 176 12676.80 133.20 55033.15 88888.00 2011-06-25 01:15:34.250 176 12676.77 133.20 55033.15 88888.00 2011-06-25 01:15:34.375 176 12676.75 133.20 55033.15 88888.00 2011-06-25 01:15:34.500 176 12676.77 133.20 55033.18 88888.00 2011-06-25 01:15:34.625 176 12676.83 133.20 55033.15 88888.00 2011-06-25 01:15:34.750 176 12676.80 133.20 55033.18 88888.00 2011-06-25 01:15:34.875 176 12676.80 133.18 55033.15 88888.00 2011-06-25 01:15:35.000 176 12676.85 133.10 55033.12 88888.00 2011-06-25 01:15:35.125 176 12676.92 133.10 55033.12 88888.00 2011-06-25 01:15:35.250 176 12676.88 133.10 55033.15 88888.00 2011-06-25 01:15:35.375 176 12676.83 133.15 55033.12 88888.00 2011-06-25 01:15:35.500 176 12676.85 133.18 55033.15 88888.00 2011-06-25 01:15:35.625 176 12676.90 133.18 55033.15 88888.00 2011-06-25 01:15:35.750 176 12676.95 133.18 55033.12 88888.00 2011-06-25 01:15:35.875 176 12676.90 133.10 55033.12 88888.00 2011-06-25 01:15:36.000 176 12676.88 133.12 55033.10 88888.00 2011-06-25 01:15:36.125 176 12676.90 133.18 55033.12 88888.00 2011-06-25 01:15:36.250 176 12676.92 133.12 55033.12 88888.00 2011-06-25 01:15:36.375 176 12676.92 133.12 55033.12 88888.00 2011-06-25 01:15:36.500 176 12676.85 133.12 55033.10 88888.00 2011-06-25 01:15:36.625 176 12676.85 133.10 55033.10 88888.00 2011-06-25 01:15:36.750 176 12676.98 133.10 55033.07 88888.00 2011-06-25 01:15:36.875 176 12677.00 133.10 55033.12 88888.00 2011-06-25 01:15:37.000 176 12676.98 133.10 55033.10 88888.00 2011-06-25 01:15:37.125 176 12677.02 133.10 55033.10 88888.00 2011-06-25 01:15:37.250 176 12677.05 133.07 55033.07 88888.00 2011-06-25 01:15:37.375 176 12677.05 133.07 55033.07 88888.00 2011-06-25 01:15:37.500 176 12677.00 133.07 55033.10 88888.00 2011-06-25 01:15:37.625 176 12677.05 133.10 55033.10 88888.00 2011-06-25 01:15:37.750 176 12677.10 133.12 55033.10 88888.00 2011-06-25 01:15:37.875 176 12677.05 133.07 55033.07 88888.00 2011-06-25 01:15:38.000 176 12677.08 133.07 55033.07 88888.00 2011-06-25 01:15:38.125 176 12677.17 133.07 55033.10 88888.00 2011-06-25 01:15:38.250 176 12677.15 133.03 55033.07 88888.00 2011-06-25 01:15:38.375 176 12677.10 133.07 55033.07 88888.00 2011-06-25 01:15:38.500 176 12677.08 133.05 55033.07 88888.00 2011-06-25 01:15:38.625 176 12677.05 133.07 55033.10 88888.00 2011-06-25 01:15:38.750 176 12677.02 133.05 55033.05 88888.00 2011-06-25 01:15:38.875 176 12677.10 132.97 55033.10 88888.00 2011-06-25 01:15:39.000 176 12677.17 133.03 55033.05 88888.00 2011-06-25 01:15:39.125 176 12677.20 133.05 55033.10 88888.00 2011-06-25 01:15:39.250 176 12677.15 133.00 55033.07 88888.00 2011-06-25 01:15:39.375 176 12677.15 132.97 55033.00 88888.00 2011-06-25 01:15:39.500 176 12677.12 132.97 55033.07 88888.00 2011-06-25 01:15:39.625 176 12677.12 133.00 55033.07 88888.00 2011-06-25 01:15:39.750 176 12677.12 133.00 55033.07 88888.00 2011-06-25 01:15:39.875 176 12677.20 133.03 55033.10 88888.00 2011-06-25 01:15:40.000 176 12677.20 133.00 55033.10 88888.00 2011-06-25 01:15:40.125 176 12677.15 132.95 55033.07 88888.00 2011-06-25 01:15:40.250 176 12677.15 132.93 55033.07 88888.00 2011-06-25 01:15:40.375 176 12677.23 133.00 55033.07 88888.00 2011-06-25 01:15:40.500 176 12677.15 133.00 55033.07 88888.00 2011-06-25 01:15:40.625 176 12677.10 132.95 55033.07 88888.00 2011-06-25 01:15:40.750 176 12677.15 132.95 55033.05 88888.00 2011-06-25 01:15:40.875 176 12677.15 132.95 55033.07 88888.00 2011-06-25 01:15:41.000 176 12677.20 132.95 55033.07 88888.00 2011-06-25 01:15:41.125 176 12677.17 132.90 55033.07 88888.00 2011-06-25 01:15:41.250 176 12677.12 132.88 55033.10 88888.00 2011-06-25 01:15:41.375 176 12677.23 132.93 55033.10 88888.00 2011-06-25 01:15:41.500 176 12677.27 132.93 55033.07 88888.00 2011-06-25 01:15:41.625 176 12677.27 132.88 55033.10 88888.00 2011-06-25 01:15:41.750 176 12677.30 132.90 55033.10 88888.00 2011-06-25 01:15:41.875 176 12677.35 132.93 55033.10 88888.00 2011-06-25 01:15:42.000 176 12677.35 132.93 55033.07 88888.00 2011-06-25 01:15:42.125 176 12677.27 132.90 55033.07 88888.00 2011-06-25 01:15:42.250 176 12677.15 132.88 55033.05 88888.00 2011-06-25 01:15:42.375 176 12677.12 132.88 55033.07 88888.00 2011-06-25 01:15:42.500 176 12677.15 132.85 55033.07 88888.00 2011-06-25 01:15:42.625 176 12677.23 132.85 55033.07 88888.00 2011-06-25 01:15:42.750 176 12677.25 132.85 55033.07 88888.00 2011-06-25 01:15:42.875 176 12677.27 132.82 55033.05 88888.00 2011-06-25 01:15:43.000 176 12677.27 132.85 55033.03 88888.00 2011-06-25 01:15:43.125 176 12677.27 132.85 55033.05 88888.00 2011-06-25 01:15:43.250 176 12677.33 132.82 55033.07 88888.00 2011-06-25 01:15:43.375 176 12677.33 132.85 55033.05 88888.00 2011-06-25 01:15:43.500 176 12677.33 132.85 55033.05 88888.00 2011-06-25 01:15:43.625 176 12677.38 132.85 55033.07 88888.00 2011-06-25 01:15:43.750 176 12677.35 132.85 55033.07 88888.00 2011-06-25 01:15:43.875 176 12677.38 132.85 55033.07 88888.00 2011-06-25 01:15:44.000 176 12677.40 132.88 55033.07 88888.00 2011-06-25 01:15:44.125 176 12677.42 132.85 55033.10 88888.00 2011-06-25 01:15:44.250 176 12677.42 132.85 55033.10 88888.00 2011-06-25 01:15:44.375 176 12677.48 132.82 55033.12 88888.00 2011-06-25 01:15:44.500 176 12677.40 132.80 55033.10 88888.00 2011-06-25 01:15:44.625 176 12677.35 132.85 55033.10 88888.00 2011-06-25 01:15:44.750 176 12677.35 132.85 55033.12 88888.00 2011-06-25 01:15:44.875 176 12677.35 132.85 55033.12 88888.00 2011-06-25 01:15:45.000 176 12677.35 132.85 55033.10 88888.00 2011-06-25 01:15:45.125 176 12677.35 132.88 55033.07 88888.00 2011-06-25 01:15:45.250 176 12677.35 132.80 55033.03 88888.00 2011-06-25 01:15:45.375 176 12677.40 132.78 55033.05 88888.00 2011-06-25 01:15:45.500 176 12677.40 132.75 55033.07 88888.00 2011-06-25 01:15:45.625 176 12677.35 132.78 55033.07 88888.00 2011-06-25 01:15:45.750 176 12677.38 132.80 55033.07 88888.00 2011-06-25 01:15:45.875 176 12677.45 132.82 55033.07 88888.00 2011-06-25 01:15:46.000 176 12677.45 132.85 55033.10 88888.00 2011-06-25 01:15:46.125 176 12677.48 132.85 55033.10 88888.00 2011-06-25 01:15:46.250 176 12677.50 132.82 55033.07 88888.00 2011-06-25 01:15:46.375 176 12677.52 132.82 55033.05 88888.00 2011-06-25 01:15:46.500 176 12677.58 132.82 55033.07 88888.00 2011-06-25 01:15:46.625 176 12677.58 132.80 55033.05 88888.00 2011-06-25 01:15:46.750 176 12677.58 132.78 55033.07 88888.00 2011-06-25 01:15:46.875 176 12677.52 132.80 55033.05 88888.00 2011-06-25 01:15:47.000 176 12677.55 132.80 55033.07 88888.00 2011-06-25 01:15:47.125 176 12677.60 132.80 55033.10 88888.00 2011-06-25 01:15:47.250 176 12677.60 132.78 55033.05 88888.00 2011-06-25 01:15:47.375 176 12677.60 132.78 55033.03 88888.00 2011-06-25 01:15:47.500 176 12677.55 132.78 55033.05 88888.00 2011-06-25 01:15:47.625 176 12677.50 132.78 55033.05 88888.00 2011-06-25 01:15:47.750 176 12677.55 132.80 55033.07 88888.00 2011-06-25 01:15:47.875 176 12677.60 132.80 55033.07 88888.00 2011-06-25 01:15:48.000 176 12677.62 132.80 55033.05 88888.00 2011-06-25 01:15:48.125 176 12677.65 132.80 55033.05 88888.00 2011-06-25 01:15:48.250 176 12677.62 132.78 55033.07 88888.00 2011-06-25 01:15:48.375 176 12677.65 132.82 55033.05 88888.00 2011-06-25 01:15:48.500 176 12677.67 132.82 55033.05 88888.00 2011-06-25 01:15:48.625 176 12677.70 132.82 55033.03 88888.00 2011-06-25 01:15:48.750 176 12677.73 132.80 55033.03 88888.00 2011-06-25 01:15:48.875 176 12677.70 132.80 55033.05 88888.00 2011-06-25 01:15:49.000 176 12677.67 132.80 55033.03 88888.00 2011-06-25 01:15:49.125 176 12677.70 132.80 55033.03 88888.00 2011-06-25 01:15:49.250 176 12677.70 132.78 55033.05 88888.00 2011-06-25 01:15:49.375 176 12677.77 132.82 55033.05 88888.00 2011-06-25 01:15:49.500 176 12677.70 132.80 55033.00 88888.00 2011-06-25 01:15:49.625 176 12677.67 132.80 55033.05 88888.00 2011-06-25 01:15:49.750 176 12677.62 132.80 55033.03 88888.00 2011-06-25 01:15:49.875 176 12677.67 132.80 55033.03 88888.00 2011-06-25 01:15:50.000 176 12677.70 132.80 55033.03 88888.00 2011-06-25 01:15:50.125 176 12677.73 132.80 55033.03 88888.00 2011-06-25 01:15:50.250 176 12677.65 132.78 55033.03 88888.00 2011-06-25 01:15:50.375 176 12677.67 132.75 55033.03 88888.00 2011-06-25 01:15:50.500 176 12677.70 132.75 55033.00 88888.00 2011-06-25 01:15:50.625 176 12677.70 132.78 55033.03 88888.00 2011-06-25 01:15:50.750 176 12677.70 132.80 55033.00 88888.00 2011-06-25 01:15:50.875 176 12677.67 132.80 55033.00 88888.00 2011-06-25 01:15:51.000 176 12677.70 132.80 55033.03 88888.00 2011-06-25 01:15:51.125 176 12677.73 132.75 55033.03 88888.00 2011-06-25 01:15:51.250 176 12677.73 132.78 55033.07 88888.00 2011-06-25 01:15:51.375 176 12677.80 132.80 55033.05 88888.00 2011-06-25 01:15:51.500 176 12677.83 132.82 55033.07 88888.00 2011-06-25 01:15:51.625 176 12677.85 132.85 55033.07 88888.00 2011-06-25 01:15:51.750 176 12677.73 132.85 55033.05 88888.00 2011-06-25 01:15:51.875 176 12677.73 132.82 55033.05 88888.00 2011-06-25 01:15:52.000 176 12677.77 132.80 55033.05 88888.00 2011-06-25 01:15:52.125 176 12677.77 132.78 55033.03 88888.00 2011-06-25 01:15:52.250 176 12677.70 132.78 55033.00 88888.00 2011-06-25 01:15:52.375 176 12677.67 132.80 55033.03 88888.00 2011-06-25 01:15:52.500 176 12677.67 132.82 55033.03 88888.00 2011-06-25 01:15:52.625 176 12677.65 132.82 55033.05 88888.00 2011-06-25 01:15:52.750 176 12677.65 132.82 55033.03 88888.00 2011-06-25 01:15:52.875 176 12677.67 132.82 55033.05 88888.00 2011-06-25 01:15:53.000 176 12677.75 132.82 55033.05 88888.00 2011-06-25 01:15:53.125 176 12677.80 132.82 55033.03 88888.00 2011-06-25 01:15:53.250 176 12677.80 132.80 55033.05 88888.00 2011-06-25 01:15:53.375 176 12677.75 132.82 55033.03 88888.00 2011-06-25 01:15:53.500 176 12677.70 132.78 55033.00 88888.00 2011-06-25 01:15:53.625 176 12677.75 132.78 55033.00 88888.00 2011-06-25 01:15:53.750 176 12677.77 132.82 55033.03 88888.00 2011-06-25 01:15:53.875 176 12677.77 132.85 55033.03 88888.00 2011-06-25 01:15:54.000 176 12677.73 132.82 55032.97 88888.00 2011-06-25 01:15:54.125 176 12677.73 132.82 55033.00 88888.00 2011-06-25 01:15:54.250 176 12677.77 132.85 55033.03 88888.00 2011-06-25 01:15:54.375 176 12677.80 132.85 55033.03 88888.00 2011-06-25 01:15:54.500 176 12677.75 132.82 55033.03 88888.00 2011-06-25 01:15:54.625 176 12677.70 132.82 55033.03 88888.00 2011-06-25 01:15:54.750 176 12677.70 132.85 55033.03 88888.00 2011-06-25 01:15:54.875 176 12677.70 132.85 55033.03 88888.00 2011-06-25 01:15:55.000 176 12677.67 132.85 55033.00 88888.00 2011-06-25 01:15:55.125 176 12677.67 132.85 55033.03 88888.00 2011-06-25 01:15:55.250 176 12677.67 132.88 55033.03 88888.00 2011-06-25 01:15:55.375 176 12677.75 132.93 55033.03 88888.00 2011-06-25 01:15:55.500 176 12677.73 132.90 55033.00 88888.00 2011-06-25 01:15:55.625 176 12677.67 132.85 55033.00 88888.00 2011-06-25 01:15:55.750 176 12677.62 132.88 55033.00 88888.00 2011-06-25 01:15:55.875 176 12677.60 132.88 55032.97 88888.00 2011-06-25 01:15:56.000 176 12677.62 132.88 55032.97 88888.00 2011-06-25 01:15:56.125 176 12677.62 132.90 55033.00 88888.00 2011-06-25 01:15:56.250 176 12677.65 132.88 55033.03 88888.00 2011-06-25 01:15:56.375 176 12677.62 132.88 55033.00 88888.00 2011-06-25 01:15:56.500 176 12677.62 132.88 55033.00 88888.00 2011-06-25 01:15:56.625 176 12677.67 132.88 55033.00 88888.00 2011-06-25 01:15:56.750 176 12677.67 132.85 55033.03 88888.00 2011-06-25 01:15:56.875 176 12677.73 132.90 55033.03 88888.00 2011-06-25 01:15:57.000 176 12677.73 132.93 55033.00 88888.00 2011-06-25 01:15:57.125 176 12677.70 132.90 55033.00 88888.00 2011-06-25 01:15:57.250 176 12677.58 132.85 55032.97 88888.00 2011-06-25 01:15:57.375 176 12677.60 132.93 55033.00 88888.00 2011-06-25 01:15:57.500 176 12677.62 132.95 55033.03 88888.00 2011-06-25 01:15:57.625 176 12677.60 132.95 55033.03 88888.00 2011-06-25 01:15:57.750 176 12677.58 132.93 55033.03 88888.00 2011-06-25 01:15:57.875 176 12677.62 132.95 55033.03 88888.00 2011-06-25 01:15:58.000 176 12677.67 132.90 55032.97 88888.00 2011-06-25 01:15:58.125 176 12677.67 132.90 55033.00 88888.00 2011-06-25 01:15:58.250 176 12677.70 132.88 55032.97 88888.00 2011-06-25 01:15:58.375 176 12677.70 132.88 55032.97 88888.00 2011-06-25 01:15:58.500 176 12677.62 132.88 55033.00 88888.00 2011-06-25 01:15:58.625 176 12677.62 132.95 55033.00 88888.00 2011-06-25 01:15:58.750 176 12677.65 132.95 55033.00 88888.00 2011-06-25 01:15:58.875 176 12677.67 132.93 55032.97 88888.00 2011-06-25 01:15:59.000 176 12677.65 132.93 55032.97 88888.00 2011-06-25 01:15:59.125 176 12677.65 132.90 55032.95 88888.00 2011-06-25 01:15:59.250 176 12677.62 132.95 55033.00 88888.00 2011-06-25 01:15:59.375 176 12677.70 132.97 55033.03 88888.00 2011-06-25 01:15:59.500 176 12677.75 132.97 55033.00 88888.00 2011-06-25 01:15:59.625 176 12677.67 133.00 55032.97 88888.00 2011-06-25 01:15:59.750 176 12677.60 132.95 55032.97 88888.00 2011-06-25 01:15:59.875 176 12677.58 132.97 55033.03 88888.00 2011-06-25 01:16:00.000 176 12677.58 133.03 55033.00 88888.00 2011-06-25 01:16:00.125 176 12677.58 133.03 55032.97 88888.00 2011-06-25 01:16:00.250 176 12677.55 133.03 55033.00 88888.00 2011-06-25 01:16:00.375 176 12677.55 133.05 55033.00 88888.00 2011-06-25 01:16:00.500 176 12677.52 133.05 55033.03 88888.00 2011-06-25 01:16:00.625 176 12677.52 133.00 55032.97 88888.00 2011-06-25 01:16:00.750 176 12677.55 133.03 55033.00 88888.00 2011-06-25 01:16:00.875 176 12677.58 133.05 55033.00 88888.00 2011-06-25 01:16:01.000 176 12677.60 133.03 55032.97 88888.00 2011-06-25 01:16:01.125 176 12677.60 133.05 55033.00 88888.00 2011-06-25 01:16:01.250 176 12677.58 133.03 55033.00 88888.00 2011-06-25 01:16:01.375 176 12677.55 133.07 55032.97 88888.00 2011-06-25 01:16:01.500 176 12677.52 133.07 55032.97 88888.00 2011-06-25 01:16:01.625 176 12677.55 133.07 55033.00 88888.00 2011-06-25 01:16:01.750 176 12677.60 133.10 55033.00 88888.00 2011-06-25 01:16:01.875 176 12677.58 133.10 55033.00 88888.00 2011-06-25 01:16:02.000 176 12677.60 133.12 55033.00 88888.00 2011-06-25 01:16:02.125 176 12677.58 133.10 55033.00 88888.00 2011-06-25 01:16:02.250 176 12677.52 133.10 55032.97 88888.00 2011-06-25 01:16:02.375 176 12677.55 133.12 55032.97 88888.00 2011-06-25 01:16:02.500 176 12677.58 133.10 55033.00 88888.00 2011-06-25 01:16:02.625 176 12677.62 133.12 55033.03 88888.00 2011-06-25 01:16:02.750 176 12677.62 133.10 55033.00 88888.00 2011-06-25 01:16:02.875 176 12677.60 133.10 55033.00 88888.00 2011-06-25 01:16:03.000 176 12677.60 133.12 55032.97 88888.00 2011-06-25 01:16:03.125 176 12677.60 133.12 55032.97 88888.00 2011-06-25 01:16:03.250 176 12677.62 133.15 55032.95 88888.00 2011-06-25 01:16:03.375 176 12677.65 133.18 55033.00 88888.00 2011-06-25 01:16:03.500 176 12677.62 133.18 55032.97 88888.00 2011-06-25 01:16:03.625 176 12677.58 133.20 55033.00 88888.00 2011-06-25 01:16:03.750 176 12677.65 133.20 55032.97 88888.00 2011-06-25 01:16:03.875 176 12677.70 133.20 55033.00 88888.00 2011-06-25 01:16:04.000 176 12677.70 133.22 55032.97 88888.00 2011-06-25 01:16:04.125 176 12677.67 133.22 55033.03 88888.00 2011-06-25 01:16:04.250 176 12677.60 133.18 55033.00 88888.00 2011-06-25 01:16:04.375 176 12677.62 133.20 55032.97 88888.00 2011-06-25 01:16:04.500 176 12677.65 133.22 55033.00 88888.00 2011-06-25 01:16:04.625 176 12677.60 133.22 55033.00 88888.00 2011-06-25 01:16:04.750 176 12677.55 133.22 55032.95 88888.00 2011-06-25 01:16:04.875 176 12677.50 133.22 55032.95 88888.00 2011-06-25 01:16:05.000 176 12677.55 133.25 55032.97 88888.00 2011-06-25 01:16:05.125 176 12677.60 133.28 55032.97 88888.00 2011-06-25 01:16:05.250 176 12677.60 133.30 55033.00 88888.00 2011-06-25 01:16:05.375 176 12677.60 133.32 55032.97 88888.00 2011-06-25 01:16:05.500 176 12677.60 133.30 55032.95 88888.00 2011-06-25 01:16:05.625 176 12677.62 133.32 55032.95 88888.00 2011-06-25 01:16:05.750 176 12677.60 133.35 55032.97 88888.00 2011-06-25 01:16:05.875 176 12677.58 133.32 55032.93 88888.00 2011-06-25 01:16:06.000 176 12677.62 133.30 55032.93 88888.00 2011-06-25 01:16:06.125 176 12677.62 133.32 55032.93 88888.00 2011-06-25 01:16:06.250 176 12677.62 133.32 55032.95 88888.00 2011-06-25 01:16:06.375 176 12677.65 133.38 55032.95 88888.00 2011-06-25 01:16:06.500 176 12677.70 133.40 55032.95 88888.00 2011-06-25 01:16:06.625 176 12677.65 133.43 55032.95 88888.00 2011-06-25 01:16:06.750 176 12677.62 133.40 55032.95 88888.00 2011-06-25 01:16:06.875 176 12677.58 133.35 55032.95 88888.00 2011-06-25 01:16:07.000 176 12677.65 133.38 55032.95 88888.00 2011-06-25 01:16:07.125 176 12677.70 133.40 55032.95 88888.00 2011-06-25 01:16:07.250 176 12677.65 133.43 55032.97 88888.00 2011-06-25 01:16:07.375 176 12677.70 133.45 55032.95 88888.00 2011-06-25 01:16:07.500 176 12677.67 133.45 55032.95 88888.00 2011-06-25 01:16:07.625 176 12677.67 133.47 55032.97 88888.00 2011-06-25 01:16:07.750 176 12677.65 133.47 55032.95 88888.00 2011-06-25 01:16:07.875 176 12677.62 133.47 55032.95 88888.00 2011-06-25 01:16:08.000 176 12677.67 133.47 55032.95 88888.00 2011-06-25 01:16:08.125 176 12677.73 133.47 55032.93 88888.00 2011-06-25 01:16:08.250 176 12677.70 133.47 55032.90 88888.00 2011-06-25 01:16:08.375 176 12677.73 133.50 55032.90 88888.00 2011-06-25 01:16:08.500 176 12677.77 133.53 55032.90 88888.00 2011-06-25 01:16:08.625 176 12677.80 133.55 55032.93 88888.00 2011-06-25 01:16:08.750 176 12677.77 133.57 55032.95 88888.00 2011-06-25 01:16:08.875 176 12677.73 133.60 55032.95 88888.00 2011-06-25 01:16:09.000 176 12677.73 133.57 55032.90 88888.00 2011-06-25 01:16:09.125 176 12677.77 133.60 55032.93 88888.00 2011-06-25 01:16:09.250 176 12677.73 133.60 55032.90 88888.00 2011-06-25 01:16:09.375 176 12677.73 133.60 55032.90 88888.00 2011-06-25 01:16:09.500 176 12677.67 133.57 55032.88 88888.00 2011-06-25 01:16:09.625 176 12677.60 133.60 55032.90 88888.00 2011-06-25 01:16:09.750 176 12677.62 133.60 55032.90 88888.00 2011-06-25 01:16:09.875 176 12677.67 133.62 55032.93 88888.00 2011-06-25 01:16:10.000 176 12677.70 133.65 55032.93 88888.00 2011-06-25 01:16:10.125 176 12677.70 133.60 55032.90 88888.00 2011-06-25 01:16:10.250 176 12677.73 133.65 55032.90 88888.00 2011-06-25 01:16:10.375 176 12677.77 133.68 55032.90 88888.00 2011-06-25 01:16:10.500 176 12677.77 133.68 55032.88 88888.00 2011-06-25 01:16:10.625 176 12677.77 133.68 55032.90 88888.00 2011-06-25 01:16:10.750 176 12677.80 133.70 55032.93 88888.00 2011-06-25 01:16:10.875 176 12677.80 133.75 55032.90 88888.00 2011-06-25 01:16:11.000 176 12677.80 133.75 55032.90 88888.00 2011-06-25 01:16:11.125 176 12677.83 133.72 55032.88 88888.00 2011-06-25 01:16:11.250 176 12677.77 133.72 55032.88 88888.00 2011-06-25 01:16:11.375 176 12677.83 133.78 55032.90 88888.00 2011-06-25 01:16:11.500 176 12677.85 133.78 55032.90 88888.00 2011-06-25 01:16:11.625 176 12677.83 133.78 55032.90 88888.00 2011-06-25 01:16:11.750 176 12677.80 133.78 55032.90 88888.00 2011-06-25 01:16:11.875 176 12677.75 133.80 55032.90 88888.00 2011-06-25 01:16:12.000 176 12677.77 133.78 55032.88 88888.00 2011-06-25 01:16:12.125 176 12677.83 133.85 55032.90 88888.00 2011-06-25 01:16:12.250 176 12677.80 133.85 55032.95 88888.00 2011-06-25 01:16:12.375 176 12677.77 133.82 55032.93 88888.00 2011-06-25 01:16:12.500 176 12677.80 133.80 55032.90 88888.00 2011-06-25 01:16:12.625 176 12677.73 133.80 55032.90 88888.00 2011-06-25 01:16:12.750 176 12677.73 133.82 55032.90 88888.00 2011-06-25 01:16:12.875 176 12677.80 133.85 55032.88 88888.00 2011-06-25 01:16:13.000 176 12677.88 133.90 55032.90 88888.00 2011-06-25 01:16:13.125 176 12677.83 133.90 55032.90 88888.00 2011-06-25 01:16:13.250 176 12677.75 133.93 55032.95 88888.00 2011-06-25 01:16:13.375 176 12677.77 133.97 55032.90 88888.00 2011-06-25 01:16:13.500 176 12677.80 133.95 55032.88 88888.00 2011-06-25 01:16:13.625 176 12677.77 133.93 55032.88 88888.00 2011-06-25 01:16:13.750 176 12677.80 133.97 55032.88 88888.00 2011-06-25 01:16:13.875 176 12677.77 133.95 55032.88 88888.00 2011-06-25 01:16:14.000 176 12677.77 133.93 55032.82 88888.00 2011-06-25 01:16:14.125 176 12677.75 133.93 55032.82 88888.00 2011-06-25 01:16:14.250 176 12677.75 133.97 55032.88 88888.00 2011-06-25 01:16:14.375 176 12677.77 134.00 55032.88 88888.00 2011-06-25 01:16:14.500 176 12677.80 134.00 55032.85 88888.00 2011-06-25 01:16:14.625 176 12677.83 134.00 55032.85 88888.00 2011-06-25 01:16:14.750 176 12677.80 134.05 55032.85 88888.00 2011-06-25 01:16:14.875 176 12677.75 134.05 55032.85 88888.00 2011-06-25 01:16:15.000 176 12677.75 134.00 55032.82 88888.00 2011-06-25 01:16:15.125 176 12677.77 134.05 55032.85 88888.00 2011-06-25 01:16:15.250 176 12677.75 134.05 55032.82 88888.00 2011-06-25 01:16:15.375 176 12677.80 134.07 55032.82 88888.00 2011-06-25 01:16:15.500 176 12677.80 134.05 55032.82 88888.00 2011-06-25 01:16:15.625 176 12677.83 134.07 55032.82 88888.00 2011-06-25 01:16:15.750 176 12677.80 134.10 55032.82 88888.00 2011-06-25 01:16:15.875 176 12677.80 134.10 55032.82 88888.00 2011-06-25 01:16:16.000 176 12677.83 134.15 55032.82 88888.00 2011-06-25 01:16:16.125 176 12677.85 134.15 55032.82 88888.00 2011-06-25 01:16:16.250 176 12677.80 134.12 55032.82 88888.00 2011-06-25 01:16:16.375 176 12677.83 134.15 55032.82 88888.00 2011-06-25 01:16:16.500 176 12677.83 134.18 55032.85 88888.00 2011-06-25 01:16:16.625 176 12677.80 134.15 55032.80 88888.00 2011-06-25 01:16:16.750 176 12677.83 134.18 55032.82 88888.00 2011-06-25 01:16:16.875 176 12677.85 134.20 55032.82 88888.00 2011-06-25 01:16:17.000 176 12677.85 134.18 55032.80 88888.00 2011-06-25 01:16:17.125 176 12677.85 134.20 55032.82 88888.00 2011-06-25 01:16:17.250 176 12677.90 134.20 55032.82 88888.00 2011-06-25 01:16:17.375 176 12677.95 134.25 55032.82 88888.00 2011-06-25 01:16:17.500 176 12677.95 134.25 55032.85 88888.00 2011-06-25 01:16:17.625 176 12677.95 134.22 55032.82 88888.00 2011-06-25 01:16:17.750 176 12677.90 134.22 55032.82 88888.00 2011-06-25 01:16:17.875 176 12677.85 134.22 55032.82 88888.00 2011-06-25 01:16:18.000 176 12677.88 134.22 55032.80 88888.00 2011-06-25 01:16:18.125 176 12677.88 134.25 55032.80 88888.00 2011-06-25 01:16:18.250 176 12677.80 134.25 55032.80 88888.00 2011-06-25 01:16:18.375 176 12677.80 134.25 55032.80 88888.00 2011-06-25 01:16:18.500 176 12677.83 134.25 55032.80 88888.00 2011-06-25 01:16:18.625 176 12677.88 134.28 55032.80 88888.00 2011-06-25 01:16:18.750 176 12677.88 134.32 55032.80 88888.00 2011-06-25 01:16:18.875 176 12677.88 134.32 55032.80 88888.00 2011-06-25 01:16:19.000 176 12677.80 134.32 55032.80 88888.00 2011-06-25 01:16:19.125 176 12677.77 134.35 55032.80 88888.00 2011-06-25 01:16:19.250 176 12677.80 134.32 55032.80 88888.00 2011-06-25 01:16:19.375 176 12677.88 134.35 55032.80 88888.00 2011-06-25 01:16:19.500 176 12677.88 134.32 55032.78 88888.00 2011-06-25 01:16:19.625 176 12677.88 134.28 55032.78 88888.00 2011-06-25 01:16:19.750 176 12677.92 134.30 55032.80 88888.00 2011-06-25 01:16:19.875 176 12677.92 134.35 55032.80 88888.00 2011-06-25 01:16:20.000 176 12677.83 134.38 55032.80 88888.00 2011-06-25 01:16:20.125 176 12677.85 134.38 55032.80 88888.00 2011-06-25 01:16:20.250 176 12677.88 134.40 55032.80 88888.00 2011-06-25 01:16:20.375 176 12677.88 134.38 55032.80 88888.00 2011-06-25 01:16:20.500 176 12677.95 134.35 55032.75 88888.00 2011-06-25 01:16:20.625 176 12678.05 134.40 55032.75 88888.00 2011-06-25 01:16:20.750 176 12678.00 134.40 55032.78 88888.00 2011-06-25 01:16:20.875 176 12677.95 134.43 55032.80 88888.00 2011-06-25 01:16:21.000 176 12678.00 134.45 55032.80 88888.00 2011-06-25 01:16:21.125 176 12678.02 134.43 55032.80 88888.00 2011-06-25 01:16:21.250 176 12677.92 134.43 55032.80 88888.00 2011-06-25 01:16:21.375 176 12677.95 134.43 55032.78 88888.00 2011-06-25 01:16:21.500 176 12677.92 134.43 55032.75 88888.00 2011-06-25 01:16:21.625 176 12677.98 134.43 55032.78 88888.00 2011-06-25 01:16:21.750 176 12678.10 134.45 55032.78 88888.00 2011-06-25 01:16:21.875 176 12678.15 134.45 55032.78 88888.00 2011-06-25 01:16:22.000 176 12678.12 134.40 55032.75 88888.00 2011-06-25 01:16:22.125 176 12678.08 134.43 55032.78 88888.00 2011-06-25 01:16:22.250 176 12678.02 134.45 55032.80 88888.00 2011-06-25 01:16:22.375 176 12678.15 134.47 55032.80 88888.00 2011-06-25 01:16:22.500 176 12678.17 134.47 55032.80 88888.00 2011-06-25 01:16:22.625 176 12678.12 134.45 55032.78 88888.00 2011-06-25 01:16:22.750 176 12678.08 134.45 55032.78 88888.00 2011-06-25 01:16:22.875 176 12678.12 134.47 55032.78 88888.00 2011-06-25 01:16:23.000 176 12678.15 134.47 55032.75 88888.00 2011-06-25 01:16:23.125 176 12678.20 134.47 55032.75 88888.00 2011-06-25 01:16:23.250 176 12678.17 134.47 55032.75 88888.00 2011-06-25 01:16:23.375 176 12678.15 134.45 55032.75 88888.00 2011-06-25 01:16:23.500 176 12678.15 134.50 55032.75 88888.00 2011-06-25 01:16:23.625 176 12678.23 134.55 55032.80 88888.00 2011-06-25 01:16:23.750 176 12678.12 134.50 55032.75 88888.00 2011-06-25 01:16:23.875 176 12678.02 134.45 55032.72 88888.00 2011-06-25 01:16:24.000 176 12678.10 134.45 55032.72 88888.00 2011-06-25 01:16:24.125 176 12678.17 134.47 55032.75 88888.00 2011-06-25 01:16:24.250 176 12678.17 134.53 55032.75 88888.00 2011-06-25 01:16:24.375 176 12678.20 134.50 55032.72 88888.00 2011-06-25 01:16:24.500 176 12678.23 134.53 55032.75 88888.00 2011-06-25 01:16:24.625 176 12678.20 134.53 55032.72 88888.00 2011-06-25 01:16:24.750 176 12678.17 134.55 55032.75 88888.00 2011-06-25 01:16:24.875 176 12678.23 134.55 55032.72 88888.00 2011-06-25 01:16:25.000 176 12678.27 134.55 55032.72 88888.00 2011-06-25 01:16:25.125 176 12678.25 134.55 55032.75 88888.00 2011-06-25 01:16:25.250 176 12678.23 134.53 55032.75 88888.00 2011-06-25 01:16:25.375 176 12678.25 134.55 55032.75 88888.00 2011-06-25 01:16:25.500 176 12678.27 134.55 55032.75 88888.00 2011-06-25 01:16:25.625 176 12678.27 134.57 55032.78 88888.00 2011-06-25 01:16:25.750 176 12678.27 134.55 55032.75 88888.00 2011-06-25 01:16:25.875 176 12678.33 134.55 55032.72 88888.00 2011-06-25 01:16:26.000 176 12678.30 134.57 55032.75 88888.00 2011-06-25 01:16:26.125 176 12678.33 134.57 55032.70 88888.00 2011-06-25 01:16:26.250 176 12678.35 134.57 55032.72 88888.00 2011-06-25 01:16:26.375 176 12678.35 134.60 55032.75 88888.00 2011-06-25 01:16:26.500 176 12678.30 134.62 55032.78 88888.00 2011-06-25 01:16:26.625 176 12678.35 134.62 55032.78 88888.00 2011-06-25 01:16:26.750 176 12678.40 134.60 55032.75 88888.00 2011-06-25 01:16:26.875 176 12678.40 134.57 55032.72 88888.00 2011-06-25 01:16:27.000 176 12678.38 134.57 55032.72 88888.00 2011-06-25 01:16:27.125 176 12678.38 134.65 55032.72 88888.00 2011-06-25 01:16:27.250 176 12678.33 134.65 55032.75 88888.00 2011-06-25 01:16:27.375 176 12678.30 134.65 55032.72 88888.00 2011-06-25 01:16:27.500 176 12678.30 134.62 55032.72 88888.00 2011-06-25 01:16:27.625 176 12678.35 134.62 55032.72 88888.00 2011-06-25 01:16:27.750 176 12678.40 134.65 55032.75 88888.00 2011-06-25 01:16:27.875 176 12678.38 134.65 55032.75 88888.00 2011-06-25 01:16:28.000 176 12678.35 134.65 55032.72 88888.00 2011-06-25 01:16:28.125 176 12678.30 134.62 55032.72 88888.00 2011-06-25 01:16:28.250 176 12678.23 134.62 55032.72 88888.00 2011-06-25 01:16:28.375 176 12678.25 134.62 55032.70 88888.00 2011-06-25 01:16:28.500 176 12678.30 134.65 55032.70 88888.00 2011-06-25 01:16:28.625 176 12678.30 134.62 55032.68 88888.00 2011-06-25 01:16:28.750 176 12678.30 134.65 55032.68 88888.00 2011-06-25 01:16:28.875 176 12678.38 134.72 55032.70 88888.00 2011-06-25 01:16:29.000 176 12678.40 134.75 55032.70 88888.00 2011-06-25 01:16:29.125 176 12678.40 134.75 55032.68 88888.00 2011-06-25 01:16:29.250 176 12678.40 134.75 55032.68 88888.00 2011-06-25 01:16:29.375 176 12678.40 134.75 55032.70 88888.00 2011-06-25 01:16:29.500 176 12678.42 134.72 55032.68 88888.00 2011-06-25 01:16:29.625 176 12678.40 134.72 55032.65 88888.00 2011-06-25 01:16:29.750 176 12678.40 134.68 55032.65 88888.00 2011-06-25 01:16:29.875 176 12678.42 134.70 55032.65 88888.00 2011-06-25 01:16:30.000 176 12678.45 134.72 55032.65 88888.00 2011-06-25 01:16:30.125 176 12678.42 134.75 55032.65 88888.00 2011-06-25 01:16:30.250 176 12678.40 134.78 55032.68 88888.00 2011-06-25 01:16:30.375 176 12678.42 134.82 55032.68 88888.00 2011-06-25 01:16:30.500 176 12678.48 134.82 55032.68 88888.00 2011-06-25 01:16:30.625 176 12678.55 134.82 55032.65 88888.00 2011-06-25 01:16:30.750 176 12678.60 134.80 55032.65 88888.00 2011-06-25 01:16:30.875 176 12678.58 134.80 55032.65 88888.00 2011-06-25 01:16:31.000 176 12678.60 134.82 55032.62 88888.00 2011-06-25 01:16:31.125 176 12678.50 134.85 55032.60 88888.00 2011-06-25 01:16:31.250 176 12678.45 134.82 55032.62 88888.00 2011-06-25 01:16:31.375 176 12678.48 134.82 55032.65 88888.00 2011-06-25 01:16:31.500 176 12678.52 134.88 55032.65 88888.00 2011-06-25 01:16:31.625 176 12678.55 134.88 55032.65 88888.00 2011-06-25 01:16:31.750 176 12678.55 134.88 55032.62 88888.00 2011-06-25 01:16:31.875 176 12678.58 134.90 55032.62 88888.00 2011-06-25 01:16:32.000 176 12678.60 134.88 55032.62 88888.00 2011-06-25 01:16:32.125 176 12678.58 134.90 55032.65 88888.00 2011-06-25 01:16:32.250 176 12678.52 134.90 55032.65 88888.00 2011-06-25 01:16:32.375 176 12678.50 134.90 55032.62 88888.00 2011-06-25 01:16:32.500 176 12678.52 134.90 55032.62 88888.00 2011-06-25 01:16:32.625 176 12678.50 134.88 55032.62 88888.00 2011-06-25 01:16:32.750 176 12678.45 134.90 55032.62 88888.00 2011-06-25 01:16:32.875 176 12678.48 134.93 55032.65 88888.00 2011-06-25 01:16:33.000 176 12678.52 134.95 55032.62 88888.00 2011-06-25 01:16:33.125 176 12678.48 134.93 55032.60 88888.00 2011-06-25 01:16:33.250 176 12678.50 134.93 55032.62 88888.00 2011-06-25 01:16:33.375 176 12678.55 134.93 55032.60 88888.00 2011-06-25 01:16:33.500 176 12678.50 134.90 55032.60 88888.00 2011-06-25 01:16:33.625 176 12678.50 134.95 55032.57 88888.00 2011-06-25 01:16:33.750 176 12678.52 134.93 55032.60 88888.00 2011-06-25 01:16:33.875 176 12678.50 134.95 55032.60 88888.00 2011-06-25 01:16:34.000 176 12678.52 135.00 55032.60 88888.00 2011-06-25 01:16:34.125 176 12678.60 135.03 55032.60 88888.00 2011-06-25 01:16:34.250 176 12678.52 135.00 55032.60 88888.00 2011-06-25 01:16:34.375 176 12678.52 135.03 55032.60 88888.00 2011-06-25 01:16:34.500 176 12678.58 135.05 55032.60 88888.00 2011-06-25 01:16:34.625 176 12678.58 135.05 55032.60 88888.00 2011-06-25 01:16:34.750 176 12678.60 135.05 55032.57 88888.00 2011-06-25 01:16:34.875 176 12678.60 135.03 55032.55 88888.00 2011-06-25 01:16:35.000 176 12678.58 135.05 55032.57 88888.00 2011-06-25 01:16:35.125 176 12678.60 135.07 55032.62 88888.00 2011-06-25 01:16:35.250 176 12678.55 135.07 55032.60 88888.00 2011-06-25 01:16:35.375 176 12678.58 135.07 55032.57 88888.00 2011-06-25 01:16:35.500 176 12678.60 135.10 55032.57 88888.00 2011-06-25 01:16:35.625 176 12678.60 135.07 55032.57 88888.00 2011-06-25 01:16:35.750 176 12678.58 135.05 55032.55 88888.00 2011-06-25 01:16:35.875 176 12678.60 135.10 55032.57 88888.00 2011-06-25 01:16:36.000 176 12678.70 135.15 55032.57 88888.00 2011-06-25 01:16:36.125 176 12678.73 135.18 55032.57 88888.00 2011-06-25 01:16:36.250 176 12678.70 135.15 55032.57 88888.00 2011-06-25 01:16:36.375 176 12678.67 135.15 55032.57 88888.00 2011-06-25 01:16:36.500 176 12678.70 135.18 55032.57 88888.00 2011-06-25 01:16:36.625 176 12678.75 135.18 55032.57 88888.00 2011-06-25 01:16:36.750 176 12678.80 135.18 55032.57 88888.00 2011-06-25 01:16:36.875 176 12678.80 135.20 55032.60 88888.00 2011-06-25 01:16:37.000 176 12678.80 135.20 55032.55 88888.00 2011-06-25 01:16:37.125 176 12678.75 135.25 55032.57 88888.00 2011-06-25 01:16:37.250 176 12678.73 135.25 55032.60 88888.00 2011-06-25 01:16:37.375 176 12678.75 135.25 55032.57 88888.00 2011-06-25 01:16:37.500 176 12678.75 135.28 55032.57 88888.00 2011-06-25 01:16:37.625 176 12678.77 135.22 55032.57 88888.00 2011-06-25 01:16:37.750 176 12678.77 135.22 55032.57 88888.00 2011-06-25 01:16:37.875 176 12678.85 135.30 55032.60 88888.00 2011-06-25 01:16:38.000 176 12678.85 135.30 55032.55 88888.00 2011-06-25 01:16:38.125 176 12678.85 135.30 55032.55 88888.00 2011-06-25 01:16:38.250 176 12678.77 135.30 55032.57 88888.00 2011-06-25 01:16:38.375 176 12678.80 135.32 55032.60 88888.00 2011-06-25 01:16:38.500 176 12678.83 135.32 55032.60 88888.00 2011-06-25 01:16:38.625 176 12678.83 135.35 55032.60 88888.00 2011-06-25 01:16:38.750 176 12678.80 135.35 55032.57 88888.00 2011-06-25 01:16:38.875 176 12678.80 135.32 55032.57 88888.00 2011-06-25 01:16:39.000 176 12678.83 135.35 55032.57 88888.00 2011-06-25 01:16:39.125 176 12678.90 135.38 55032.60 88888.00 2011-06-25 01:16:39.250 176 12678.95 135.38 55032.57 88888.00 2011-06-25 01:16:39.375 176 12678.95 135.38 55032.57 88888.00 2011-06-25 01:16:39.500 176 12679.00 135.38 55032.57 88888.00 2011-06-25 01:16:39.625 176 12678.88 135.38 55032.57 88888.00 2011-06-25 01:16:39.750 176 12678.75 135.35 55032.55 88888.00 2011-06-25 01:16:39.875 176 12678.75 135.32 55032.50 88888.00 2011-06-25 01:16:40.000 176 12678.83 135.35 55032.53 88888.00 2011-06-25 01:16:40.125 176 12678.90 135.45 55032.60 88888.00 2011-06-25 01:16:40.250 176 12678.90 135.47 55032.62 88888.00 2011-06-25 01:16:40.375 176 12678.90 135.47 55032.60 88888.00 2011-06-25 01:16:40.500 176 12678.85 135.43 55032.57 88888.00 2011-06-25 01:16:40.625 176 12678.85 135.43 55032.57 88888.00 2011-06-25 01:16:40.750 176 12678.92 135.47 55032.57 88888.00 2011-06-25 01:16:40.875 176 12678.95 135.50 55032.60 88888.00 2011-06-25 01:16:41.000 176 12678.90 135.50 55032.57 88888.00 2011-06-25 01:16:41.125 176 12678.95 135.53 55032.60 88888.00 2011-06-25 01:16:41.250 176 12678.95 135.53 55032.62 88888.00 2011-06-25 01:16:41.375 176 12679.00 135.57 55032.62 88888.00 2011-06-25 01:16:41.500 176 12678.98 135.57 55032.62 88888.00 2011-06-25 01:16:41.625 176 12678.95 135.55 55032.60 88888.00 2011-06-25 01:16:41.750 176 12678.92 135.57 55032.55 88888.00 2011-06-25 01:16:41.875 176 12679.00 135.60 55032.55 88888.00 2011-06-25 01:16:42.000 176 12679.00 135.57 55032.55 88888.00 2011-06-25 01:16:42.125 176 12678.95 135.57 55032.57 88888.00 2011-06-25 01:16:42.250 176 12678.92 135.57 55032.55 88888.00 2011-06-25 01:16:42.375 176 12678.92 135.55 55032.55 88888.00 2011-06-25 01:16:42.500 176 12679.00 135.60 55032.55 88888.00 2011-06-25 01:16:42.625 176 12679.00 135.62 55032.57 88888.00 2011-06-25 01:16:42.750 176 12679.00 135.62 55032.57 88888.00 2011-06-25 01:16:42.875 176 12679.02 135.62 55032.55 88888.00 2011-06-25 01:16:43.000 176 12678.98 135.60 55032.55 88888.00 2011-06-25 01:16:43.125 176 12678.95 135.60 55032.55 88888.00 2011-06-25 01:16:43.250 176 12679.00 135.60 55032.57 88888.00 2011-06-25 01:16:43.375 176 12679.05 135.65 55032.60 88888.00 2011-06-25 01:16:43.500 176 12679.05 135.68 55032.57 88888.00 2011-06-25 01:16:43.625 176 12679.10 135.68 55032.57 88888.00 2011-06-25 01:16:43.750 176 12679.17 135.68 55032.60 88888.00 2011-06-25 01:16:43.875 176 12679.17 135.65 55032.60 88888.00 2011-06-25 01:16:44.000 176 12679.15 135.68 55032.60 88888.00 2011-06-25 01:16:44.125 176 12679.12 135.68 55032.60 88888.00 2011-06-25 01:16:44.250 176 12679.10 135.70 55032.57 88888.00 2011-06-25 01:16:44.375 176 12679.08 135.70 55032.57 88888.00 2011-06-25 01:16:44.500 176 12679.12 135.68 55032.55 88888.00 2011-06-25 01:16:44.625 176 12679.17 135.72 55032.60 88888.00 2011-06-25 01:16:44.750 176 12679.20 135.80 55032.60 88888.00 2011-06-25 01:16:44.875 176 12679.23 135.82 55032.60 88888.00 2011-06-25 01:16:45.000 176 12679.17 135.78 55032.55 88888.00 2011-06-25 01:16:45.125 176 12679.12 135.78 55032.60 88888.00 2011-06-25 01:16:45.250 176 12679.08 135.72 55032.55 88888.00 2011-06-25 01:16:45.375 176 12679.15 135.78 55032.57 88888.00 2011-06-25 01:16:45.500 176 12679.17 135.80 55032.60 88888.00 2011-06-25 01:16:45.625 176 12679.17 135.82 55032.57 88888.00 2011-06-25 01:16:45.750 176 12679.17 135.82 55032.57 88888.00 2011-06-25 01:16:45.875 176 12679.20 135.88 55032.62 88888.00 2011-06-25 01:16:46.000 176 12679.27 135.93 55032.60 88888.00 2011-06-25 01:16:46.125 176 12679.27 135.88 55032.60 88888.00 2011-06-25 01:16:46.250 176 12679.20 135.85 55032.60 88888.00 2011-06-25 01:16:46.375 176 12679.17 135.88 55032.60 88888.00 2011-06-25 01:16:46.500 176 12679.17 135.90 55032.57 88888.00 2011-06-25 01:16:46.625 176 12679.20 135.90 55032.60 88888.00 2011-06-25 01:16:46.750 176 12679.25 135.93 55032.62 88888.00 2011-06-25 01:16:46.875 176 12679.27 135.95 55032.62 88888.00 2011-06-25 01:16:47.000 176 12679.20 135.90 55032.60 88888.00 2011-06-25 01:16:47.125 176 12679.15 135.88 55032.60 88888.00 2011-06-25 01:16:47.250 176 12679.15 135.88 55032.60 88888.00 2011-06-25 01:16:47.375 176 12679.23 135.93 55032.60 88888.00 2011-06-25 01:16:47.500 176 12679.27 135.97 55032.60 88888.00 2011-06-25 01:16:47.625 176 12679.25 135.97 55032.60 88888.00 2011-06-25 01:16:47.750 176 12679.25 135.97 55032.60 88888.00 2011-06-25 01:16:47.875 176 12679.23 136.00 55032.57 88888.00 2011-06-25 01:16:48.000 176 12679.27 136.00 55032.57 88888.00 2011-06-25 01:16:48.125 176 12679.27 136.00 55032.60 88888.00 2011-06-25 01:16:48.250 176 12679.23 136.00 55032.62 88888.00 2011-06-25 01:16:48.375 176 12679.25 136.00 55032.62 88888.00 2011-06-25 01:16:48.500 176 12679.35 136.03 55032.60 88888.00 2011-06-25 01:16:48.625 176 12679.35 136.03 55032.60 88888.00 2011-06-25 01:16:48.750 176 12679.30 136.03 55032.60 88888.00 2011-06-25 01:16:48.875 176 12679.27 136.03 55032.60 88888.00 2011-06-25 01:16:49.000 176 12679.25 136.03 55032.60 88888.00 2011-06-25 01:16:49.125 176 12679.25 136.05 55032.62 88888.00 2011-06-25 01:16:49.250 176 12679.27 136.07 55032.65 88888.00 2011-06-25 01:16:49.375 176 12679.33 136.10 55032.65 88888.00 2011-06-25 01:16:49.500 176 12679.30 136.07 55032.65 88888.00 2011-06-25 01:16:49.625 176 12679.25 136.05 55032.65 88888.00 2011-06-25 01:16:49.750 176 12679.27 136.10 55032.68 88888.00 2011-06-25 01:16:49.875 176 12679.38 136.07 55032.65 88888.00 2011-06-25 01:16:50.000 176 12679.38 136.07 55032.62 88888.00 2011-06-25 01:16:50.125 176 12679.33 136.12 55032.62 88888.00 2011-06-25 01:16:50.250 176 12679.27 136.15 55032.65 88888.00 2011-06-25 01:16:50.375 176 12679.30 136.15 55032.62 88888.00 2011-06-25 01:16:50.500 176 12679.33 136.12 55032.62 88888.00 2011-06-25 01:16:50.625 176 12679.35 136.12 55032.62 88888.00 2011-06-25 01:16:50.750 176 12679.30 136.12 55032.62 88888.00 2011-06-25 01:16:50.875 176 12679.38 136.15 55032.62 88888.00 2011-06-25 01:16:51.000 176 12679.40 136.18 55032.62 88888.00 2011-06-25 01:16:51.125 176 12679.45 136.22 55032.65 88888.00 2011-06-25 01:16:51.250 176 12679.42 136.22 55032.65 88888.00 2011-06-25 01:16:51.375 176 12679.42 136.20 55032.60 88888.00 2011-06-25 01:16:51.500 176 12679.38 136.22 55032.62 88888.00 2011-06-25 01:16:51.625 176 12679.33 136.25 55032.62 88888.00 2011-06-25 01:16:51.750 176 12679.35 136.30 55032.65 88888.00 2011-06-25 01:16:51.875 176 12679.42 136.30 55032.65 88888.00 2011-06-25 01:16:52.000 176 12679.42 136.25 55032.62 88888.00 2011-06-25 01:16:52.125 176 12679.38 136.25 55032.65 88888.00 2011-06-25 01:16:52.250 176 12679.38 136.32 55032.68 88888.00 2011-06-25 01:16:52.375 176 12679.45 136.35 55032.65 88888.00 2011-06-25 01:16:52.500 176 12679.45 136.32 55032.62 88888.00 2011-06-25 01:16:52.625 176 12679.38 136.30 55032.62 88888.00 2011-06-25 01:16:52.750 176 12679.35 136.30 55032.62 88888.00 2011-06-25 01:16:52.875 176 12679.42 136.38 55032.65 88888.00 2011-06-25 01:16:53.000 176 12679.52 136.38 55032.62 88888.00 2011-06-25 01:16:53.125 176 12679.52 136.40 55032.68 88888.00 2011-06-25 01:16:53.250 176 12679.48 136.38 55032.65 88888.00 2011-06-25 01:16:53.375 176 12679.50 136.38 55032.68 88888.00 2011-06-25 01:16:53.500 176 12679.55 136.40 55032.65 88888.00 2011-06-25 01:16:53.625 176 12679.55 136.43 55032.68 88888.00 2011-06-25 01:16:53.750 176 12679.55 136.43 55032.68 88888.00 2011-06-25 01:16:53.875 176 12679.58 136.45 55032.68 88888.00 2011-06-25 01:16:54.000 176 12679.55 136.45 55032.68 88888.00 2011-06-25 01:16:54.125 176 12679.55 136.45 55032.68 88888.00 2011-06-25 01:16:54.250 176 12679.58 136.45 55032.65 88888.00 2011-06-25 01:16:54.375 176 12679.58 136.47 55032.62 88888.00 2011-06-25 01:16:54.500 176 12679.55 136.45 55032.65 88888.00 2011-06-25 01:16:54.625 176 12679.58 136.45 55032.65 88888.00 2011-06-25 01:16:54.750 176 12679.58 136.50 55032.68 88888.00 2011-06-25 01:16:54.875 176 12679.60 136.53 55032.70 88888.00 2011-06-25 01:16:55.000 176 12679.58 136.50 55032.65 88888.00 2011-06-25 01:16:55.125 176 12679.62 136.50 55032.68 88888.00 2011-06-25 01:16:55.250 176 12679.65 136.50 55032.70 88888.00 2011-06-25 01:16:55.375 176 12679.67 136.50 55032.68 88888.00 2011-06-25 01:16:55.500 176 12679.67 136.53 55032.70 88888.00 2011-06-25 01:16:55.625 176 12679.80 136.60 55032.70 88888.00 2011-06-25 01:16:55.750 176 12679.83 136.62 55032.70 88888.00 2011-06-25 01:16:55.875 176 12679.73 136.60 55032.68 88888.00 2011-06-25 01:16:56.000 176 12679.70 136.55 55032.65 88888.00 2011-06-25 01:16:56.125 176 12679.73 136.57 55032.68 88888.00 2011-06-25 01:16:56.250 176 12679.77 136.57 55032.70 88888.00 2011-06-25 01:16:56.375 176 12679.77 136.60 55032.70 88888.00 2011-06-25 01:16:56.500 176 12679.73 136.60 55032.70 88888.00 2011-06-25 01:16:56.625 176 12679.75 136.57 55032.70 88888.00 2011-06-25 01:16:56.750 176 12679.80 136.60 55032.68 88888.00 2011-06-25 01:16:56.875 176 12679.77 136.65 55032.68 88888.00 2011-06-25 01:16:57.000 176 12679.77 136.70 55032.72 88888.00 2011-06-25 01:16:57.125 176 12679.77 136.72 55032.72 88888.00 2011-06-25 01:16:57.250 176 12679.73 136.65 55032.70 88888.00 2011-06-25 01:16:57.375 176 12679.75 136.68 55032.70 88888.00 2011-06-25 01:16:57.500 176 12679.80 136.70 55032.70 88888.00 2011-06-25 01:16:57.625 176 12679.80 136.72 55032.68 88888.00 2011-06-25 01:16:57.750 176 12679.80 136.70 55032.65 88888.00 2011-06-25 01:16:57.875 176 12679.77 136.72 55032.68 88888.00 2011-06-25 01:16:58.000 176 12679.80 136.72 55032.68 88888.00 2011-06-25 01:16:58.125 176 12679.85 136.75 55032.72 88888.00 2011-06-25 01:16:58.250 176 12679.90 136.72 55032.70 88888.00 2011-06-25 01:16:58.375 176 12679.90 136.75 55032.70 88888.00 2011-06-25 01:16:58.500 176 12679.83 136.75 55032.70 88888.00 2011-06-25 01:16:58.625 176 12679.77 136.72 55032.70 88888.00 2011-06-25 01:16:58.750 176 12679.80 136.75 55032.68 88888.00 2011-06-25 01:16:58.875 176 12679.88 136.78 55032.70 88888.00 2011-06-25 01:16:59.000 176 12679.90 136.78 55032.65 88888.00 2011-06-25 01:16:59.125 176 12679.88 136.78 55032.68 88888.00 2011-06-25 01:16:59.250 176 12679.80 136.80 55032.70 88888.00 2011-06-25 01:16:59.375 176 12679.85 136.85 55032.70 88888.00 2011-06-25 01:16:59.500 176 12679.90 136.85 55032.72 88888.00 2011-06-25 01:16:59.625 176 12679.92 136.82 55032.72 88888.00 2011-06-25 01:16:59.750 176 12679.98 136.88 55032.72 88888.00 2011-06-25 01:16:59.875 176 12680.00 136.88 55032.70 88888.00 2011-06-25 01:17:00.000 176 12679.98 136.85 55032.70 88888.00 2011-06-25 01:17:00.125 176 12680.00 136.82 55032.70 88888.00 2011-06-25 01:17:00.250 176 12680.05 136.85 55032.70 88888.00 2011-06-25 01:17:00.375 176 12680.05 136.85 55032.70 88888.00 2011-06-25 01:17:00.500 176 12680.02 136.90 55032.70 88888.00 2011-06-25 01:17:00.625 176 12680.05 136.90 55032.68 88888.00 2011-06-25 01:17:00.750 176 12680.02 136.93 55032.70 88888.00 2011-06-25 01:17:00.875 176 12680.00 136.93 55032.70 88888.00 2011-06-25 01:17:01.000 176 12680.02 136.93 55032.70 88888.00 2011-06-25 01:17:01.125 176 12680.05 136.97 55032.72 88888.00 2011-06-25 01:17:01.250 176 12680.10 136.95 55032.72 88888.00 2011-06-25 01:17:01.375 176 12680.08 136.90 55032.70 88888.00 2011-06-25 01:17:01.500 176 12680.08 136.95 55032.68 88888.00 2011-06-25 01:17:01.625 176 12680.08 136.97 55032.72 88888.00 2011-06-25 01:17:01.750 176 12680.08 137.03 55032.75 88888.00 2011-06-25 01:17:01.875 176 12680.10 137.05 55032.75 88888.00 2011-06-25 01:17:02.000 176 12680.17 137.00 55032.72 88888.00 2011-06-25 01:17:02.125 176 12680.20 136.97 55032.70 88888.00 2011-06-25 01:17:02.250 176 12680.12 137.00 55032.72 88888.00 2011-06-25 01:17:02.375 176 12680.08 137.00 55032.72 88888.00 2011-06-25 01:17:02.500 176 12680.05 136.97 55032.72 88888.00 2011-06-25 01:17:02.625 176 12680.02 137.00 55032.70 88888.00 2011-06-25 01:17:02.750 176 12680.02 137.05 55032.70 88888.00 2011-06-25 01:17:02.875 176 12680.02 137.00 55032.70 88888.00 2011-06-25 01:17:03.000 176 12680.05 137.03 55032.70 88888.00 2011-06-25 01:17:03.125 176 12680.10 137.10 55032.72 88888.00 2011-06-25 01:17:03.250 176 12680.12 137.10 55032.70 88888.00 2011-06-25 01:17:03.375 176 12680.12 137.07 55032.70 88888.00 2011-06-25 01:17:03.500 176 12680.12 137.10 55032.72 88888.00 2011-06-25 01:17:03.625 176 12680.12 137.12 55032.72 88888.00 2011-06-25 01:17:03.750 176 12680.10 137.10 55032.70 88888.00 2011-06-25 01:17:03.875 176 12680.02 137.12 55032.70 88888.00 2011-06-25 01:17:04.000 176 12680.05 137.12 55032.70 88888.00 2011-06-25 01:17:04.125 176 12680.12 137.15 55032.72 88888.00 2011-06-25 01:17:04.250 176 12680.10 137.15 55032.72 88888.00 2011-06-25 01:17:04.375 176 12680.10 137.15 55032.72 88888.00 2011-06-25 01:17:04.500 176 12680.10 137.18 55032.72 88888.00 2011-06-25 01:17:04.625 176 12680.17 137.20 55032.72 88888.00 2011-06-25 01:17:04.750 176 12680.20 137.18 55032.72 88888.00 2011-06-25 01:17:04.875 176 12680.17 137.20 55032.72 88888.00 2011-06-25 01:17:05.000 176 12680.17 137.20 55032.72 88888.00 2011-06-25 01:17:05.125 176 12680.15 137.20 55032.72 88888.00 2011-06-25 01:17:05.250 176 12680.12 137.18 55032.70 88888.00 2011-06-25 01:17:05.375 176 12680.12 137.15 55032.68 88888.00 2011-06-25 01:17:05.500 176 12680.15 137.18 55032.72 88888.00 2011-06-25 01:17:05.625 176 12680.15 137.25 55032.75 88888.00 2011-06-25 01:17:05.750 176 12680.17 137.25 55032.75 88888.00 2011-06-25 01:17:05.875 176 12680.15 137.20 55032.72 88888.00 2011-06-25 01:17:06.000 176 12680.15 137.22 55032.75 88888.00 2011-06-25 01:17:06.125 176 12680.17 137.28 55032.78 88888.00 2011-06-25 01:17:06.250 176 12680.20 137.30 55032.75 88888.00 2011-06-25 01:17:06.375 176 12680.17 137.28 55032.72 88888.00 2011-06-25 01:17:06.500 176 12680.17 137.28 55032.75 88888.00 2011-06-25 01:17:06.625 176 12680.17 137.30 55032.75 88888.00 2011-06-25 01:17:06.750 176 12680.20 137.30 55032.75 88888.00 2011-06-25 01:17:06.875 176 12680.15 137.28 55032.75 88888.00 2011-06-25 01:17:07.000 176 12680.15 137.30 55032.75 88888.00 2011-06-25 01:17:07.125 176 12680.17 137.35 55032.78 88888.00 2011-06-25 01:17:07.250 176 12680.17 137.35 55032.78 88888.00 2011-06-25 01:17:07.375 176 12680.20 137.35 55032.78 88888.00 2011-06-25 01:17:07.500 176 12680.25 137.32 55032.75 88888.00 2011-06-25 01:17:07.625 176 12680.27 137.32 55032.72 88888.00 2011-06-25 01:17:07.750 176 12680.27 137.35 55032.78 88888.00 2011-06-25 01:17:07.875 176 12680.30 137.35 55032.78 88888.00 2011-06-25 01:17:08.000 176 12680.30 137.35 55032.78 88888.00 2011-06-25 01:17:08.125 176 12680.27 137.38 55032.78 88888.00 2011-06-25 01:17:08.250 176 12680.27 137.35 55032.75 88888.00 2011-06-25 01:17:08.375 176 12680.35 137.40 55032.75 88888.00 2011-06-25 01:17:08.500 176 12680.38 137.40 55032.78 88888.00 2011-06-25 01:17:08.625 176 12680.40 137.40 55032.80 88888.00 2011-06-25 01:17:08.750 176 12680.38 137.43 55032.80 88888.00 2011-06-25 01:17:08.875 176 12680.33 137.40 55032.80 88888.00 2011-06-25 01:17:09.000 176 12680.35 137.43 55032.78 88888.00 2011-06-25 01:17:09.125 176 12680.42 137.45 55032.78 88888.00 2011-06-25 01:17:09.250 176 12680.38 137.43 55032.80 88888.00 2011-06-25 01:17:09.375 176 12680.35 137.43 55032.80 88888.00 2011-06-25 01:17:09.500 176 12680.30 137.43 55032.82 88888.00 2011-06-25 01:17:09.625 176 12680.30 137.43 55032.80 88888.00 2011-06-25 01:17:09.750 176 12680.33 137.43 55032.78 88888.00 2011-06-25 01:17:09.875 176 12680.38 137.45 55032.80 88888.00 2011-06-25 01:17:10.000 176 12680.38 137.47 55032.82 88888.00 2011-06-25 01:17:10.125 176 12680.40 137.47 55032.78 88888.00 2011-06-25 01:17:10.250 176 12680.33 137.43 55032.78 88888.00 2011-06-25 01:17:10.375 176 12680.30 137.43 55032.78 88888.00 2011-06-25 01:17:10.500 176 12680.27 137.43 55032.78 88888.00 2011-06-25 01:17:10.625 176 12680.27 137.43 55032.78 88888.00 2011-06-25 01:17:10.750 176 12680.25 137.43 55032.80 88888.00 2011-06-25 01:17:10.875 176 12680.33 137.47 55032.82 88888.00 2011-06-25 01:17:11.000 176 12680.33 137.47 55032.82 88888.00 2011-06-25 01:17:11.125 176 12680.30 137.47 55032.85 88888.00 2011-06-25 01:17:11.250 176 12680.30 137.50 55032.85 88888.00 2011-06-25 01:17:11.375 176 12680.35 137.53 55032.82 88888.00 2011-06-25 01:17:11.500 176 12680.35 137.53 55032.82 88888.00 2011-06-25 01:17:11.625 176 12680.35 137.50 55032.82 88888.00 2011-06-25 01:17:11.750 176 12680.35 137.53 55032.82 88888.00 2011-06-25 01:17:11.875 176 12680.33 137.53 55032.82 88888.00 2011-06-25 01:17:12.000 176 12680.27 137.53 55032.82 88888.00 2011-06-25 01:17:12.125 176 12680.23 137.50 55032.85 88888.00 2011-06-25 01:17:12.250 176 12680.25 137.50 55032.88 88888.00 2011-06-25 01:17:12.375 176 12680.27 137.50 55032.82 88888.00 2011-06-25 01:17:12.500 176 12680.30 137.53 55032.85 88888.00 2011-06-25 01:17:12.625 176 12680.30 137.55 55032.88 88888.00 2011-06-25 01:17:12.750 176 12680.30 137.57 55032.85 88888.00 2011-06-25 01:17:12.875 176 12680.30 137.53 55032.85 88888.00 2011-06-25 01:17:13.000 176 12680.30 137.55 55032.85 88888.00 2011-06-25 01:17:13.125 176 12680.33 137.53 55032.85 88888.00 2011-06-25 01:17:13.250 176 12680.25 137.55 55032.88 88888.00 2011-06-25 01:17:13.375 176 12680.25 137.57 55032.88 88888.00 2011-06-25 01:17:13.500 176 12680.27 137.55 55032.88 88888.00 2011-06-25 01:17:13.625 176 12680.30 137.57 55032.85 88888.00 2011-06-25 01:17:13.750 176 12680.30 137.55 55032.85 88888.00 2011-06-25 01:17:13.875 176 12680.25 137.57 55032.85 88888.00 2011-06-25 01:17:14.000 176 12680.27 137.55 55032.88 88888.00 2011-06-25 01:17:14.125 176 12680.25 137.60 55032.90 88888.00 2011-06-25 01:17:14.250 176 12680.23 137.60 55032.90 88888.00 2011-06-25 01:17:14.375 176 12680.20 137.57 55032.93 88888.00 2011-06-25 01:17:14.500 176 12680.20 137.57 55032.93 88888.00 2011-06-25 01:17:14.625 176 12680.17 137.60 55032.93 88888.00 2011-06-25 01:17:14.750 176 12680.20 137.57 55032.95 88888.00 2011-06-25 01:17:14.875 176 12680.27 137.60 55032.95 88888.00 2011-06-25 01:17:15.000 176 12680.35 137.60 55032.97 88888.00 2011-06-25 01:17:15.125 176 12680.35 137.60 55032.95 88888.00 2011-06-25 01:17:15.250 176 12680.23 137.60 55032.95 88888.00 2011-06-25 01:17:15.375 176 12680.23 137.62 55032.93 88888.00 2011-06-25 01:17:15.500 176 12680.23 137.62 55032.93 88888.00 2011-06-25 01:17:15.625 176 12680.20 137.65 55032.95 88888.00 2011-06-25 01:17:15.750 176 12680.23 137.65 55032.93 88888.00 2011-06-25 01:17:15.875 176 12680.20 137.62 55032.95 88888.00 2011-06-25 01:17:16.000 176 12680.20 137.62 55032.95 88888.00 2011-06-25 01:17:16.125 176 12680.27 137.62 55033.00 88888.00 2011-06-25 01:17:16.250 176 12680.17 137.62 55032.97 88888.00 2011-06-25 01:17:16.375 176 12680.15 137.65 55032.95 88888.00 2011-06-25 01:17:16.500 176 12680.20 137.65 55032.95 88888.00 2011-06-25 01:17:16.625 176 12680.23 137.65 55032.93 88888.00 2011-06-25 01:17:16.750 176 12680.30 137.65 55032.95 88888.00 2011-06-25 01:17:16.875 176 12680.23 137.60 55032.95 88888.00 2011-06-25 01:17:17.000 176 12680.17 137.62 55032.95 88888.00 2011-06-25 01:17:17.125 176 12680.12 137.65 55032.97 88888.00 2011-06-25 01:17:17.250 176 12680.15 137.68 55033.00 88888.00 2011-06-25 01:17:17.375 176 12680.20 137.68 55032.97 88888.00 2011-06-25 01:17:17.500 176 12680.15 137.68 55032.97 88888.00 2011-06-25 01:17:17.625 176 12680.12 137.70 55032.97 88888.00 2011-06-25 01:17:17.750 176 12680.12 137.70 55032.97 88888.00 2011-06-25 01:17:17.875 176 12680.12 137.70 55033.03 88888.00 2011-06-25 01:17:18.000 176 12680.12 137.68 55032.97 88888.00 2011-06-25 01:17:18.125 176 12680.15 137.68 55033.00 88888.00 2011-06-25 01:17:18.250 176 12680.08 137.72 55033.05 88888.00 2011-06-25 01:17:18.375 176 12680.05 137.70 55033.05 88888.00 2011-06-25 01:17:18.500 176 12680.10 137.72 55033.05 88888.00 2011-06-25 01:17:18.625 176 12680.15 137.78 55033.00 88888.00 2011-06-25 01:17:18.750 176 12680.15 137.75 55033.03 88888.00 2011-06-25 01:17:18.875 176 12680.08 137.70 55033.03 88888.00 2011-06-25 01:17:19.000 176 12680.10 137.70 55033.03 88888.00 2011-06-25 01:17:19.125 176 12680.10 137.72 55033.05 88888.00 2011-06-25 01:17:19.250 176 12680.08 137.75 55033.07 88888.00 2011-06-25 01:17:19.375 176 12680.05 137.78 55033.07 88888.00 2011-06-25 01:17:19.500 176 12680.05 137.78 55033.07 88888.00 2011-06-25 01:17:19.625 176 12680.05 137.75 55033.07 88888.00 2011-06-25 01:17:19.750 176 12680.02 137.72 55033.05 88888.00 2011-06-25 01:17:19.875 176 12680.00 137.72 55033.03 88888.00 2011-06-25 01:17:20.000 176 12679.95 137.75 55033.07 88888.00 2011-06-25 01:17:20.125 176 12679.98 137.78 55033.12 88888.00 2011-06-25 01:17:20.250 176 12679.95 137.78 55033.12 88888.00 2011-06-25 01:17:20.375 176 12679.95 137.80 55033.10 88888.00 2011-06-25 01:17:20.500 176 12679.98 137.80 55033.15 88888.00 2011-06-25 01:17:20.625 176 12680.02 137.80 55033.12 88888.00 2011-06-25 01:17:20.750 176 12680.05 137.75 55033.12 88888.00 2011-06-25 01:17:20.875 176 12680.02 137.78 55033.12 88888.00 2011-06-25 01:17:21.000 176 12680.08 137.88 55033.12 88888.00 2011-06-25 01:17:21.125 176 12680.05 137.85 55033.12 88888.00 2011-06-25 01:17:21.250 176 12680.00 137.80 55033.10 88888.00 2011-06-25 01:17:21.375 176 12680.02 137.80 55033.12 88888.00 2011-06-25 01:17:21.500 176 12680.00 137.82 55033.15 88888.00 2011-06-25 01:17:21.625 176 12680.00 137.88 55033.20 88888.00 2011-06-25 01:17:21.750 176 12680.00 137.90 55033.20 88888.00 2011-06-25 01:17:21.875 176 12680.00 137.88 55033.20 88888.00 2011-06-25 01:17:22.000 176 12679.95 137.88 55033.18 88888.00 2011-06-25 01:17:22.125 176 12679.98 137.88 55033.20 88888.00 2011-06-25 01:17:22.250 176 12679.98 137.88 55033.18 88888.00 2011-06-25 01:17:22.375 176 12680.00 137.88 55033.18 88888.00 2011-06-25 01:17:22.500 176 12679.98 137.85 55033.18 88888.00 2011-06-25 01:17:22.625 176 12679.98 137.93 55033.22 88888.00 2011-06-25 01:17:22.750 176 12680.00 137.95 55033.25 88888.00 2011-06-25 01:17:22.875 176 12679.98 137.93 55033.20 88888.00 2011-06-25 01:17:23.000 176 12679.92 137.88 55033.20 88888.00 2011-06-25 01:17:23.125 176 12679.90 137.90 55033.18 88888.00 2011-06-25 01:17:23.250 176 12679.85 137.88 55033.20 88888.00 2011-06-25 01:17:23.375 176 12679.95 137.88 55033.20 88888.00 2011-06-25 01:17:23.500 176 12679.90 137.90 55033.20 88888.00 2011-06-25 01:17:23.625 176 12679.88 137.93 55033.25 88888.00 2011-06-25 01:17:23.750 176 12679.85 137.93 55033.20 88888.00 2011-06-25 01:17:23.875 176 12679.83 137.95 55033.22 88888.00 2011-06-25 01:17:24.000 176 12679.80 137.95 55033.20 88888.00 2011-06-25 01:17:24.125 176 12679.83 137.90 55033.20 88888.00 2011-06-25 01:17:24.250 176 12679.83 137.90 55033.22 88888.00 2011-06-25 01:17:24.375 176 12679.85 137.90 55033.22 88888.00 2011-06-25 01:17:24.500 176 12679.85 137.93 55033.20 88888.00 2011-06-25 01:17:24.625 176 12679.85 137.93 55033.25 88888.00 2011-06-25 01:17:24.750 176 12679.85 137.95 55033.28 88888.00 2011-06-25 01:17:24.875 176 12679.80 137.95 55033.25 88888.00 2011-06-25 01:17:25.000 176 12679.77 137.95 55033.28 88888.00 2011-06-25 01:17:25.125 176 12679.83 138.00 55033.28 88888.00 2011-06-25 01:17:25.250 176 12679.85 138.03 55033.25 88888.00 2011-06-25 01:17:25.375 176 12679.88 138.03 55033.28 88888.00 2011-06-25 01:17:25.500 176 12679.80 138.00 55033.28 88888.00 2011-06-25 01:17:25.625 176 12679.80 137.97 55033.25 88888.00 2011-06-25 01:17:25.750 176 12679.85 137.97 55033.30 88888.00 2011-06-25 01:17:25.875 176 12679.85 138.03 55033.32 88888.00 2011-06-25 01:17:26.000 176 12679.80 137.97 55033.28 88888.00 2011-06-25 01:17:26.125 176 12679.80 138.00 55033.32 88888.00 2011-06-25 01:17:26.250 176 12679.80 138.03 55033.35 88888.00 2011-06-25 01:17:26.375 176 12679.85 137.97 55033.35 88888.00 2011-06-25 01:17:26.500 176 12679.85 137.97 55033.38 88888.00 2011-06-25 01:17:26.625 176 12679.83 138.00 55033.35 88888.00 2011-06-25 01:17:26.750 176 12679.75 138.00 55033.32 88888.00 2011-06-25 01:17:26.875 176 12679.77 138.03 55033.35 88888.00 2011-06-25 01:17:27.000 176 12679.75 138.03 55033.35 88888.00 2011-06-25 01:17:27.125 176 12679.70 138.03 55033.32 88888.00 2011-06-25 01:17:27.250 176 12679.67 138.03 55033.35 88888.00 2011-06-25 01:17:27.375 176 12679.70 138.05 55033.38 88888.00 2011-06-25 01:17:27.500 176 12679.70 138.07 55033.38 88888.00 2011-06-25 01:17:27.625 176 12679.70 138.07 55033.38 88888.00 2011-06-25 01:17:27.750 176 12679.73 138.07 55033.38 88888.00 2011-06-25 01:17:27.875 176 12679.73 138.05 55033.38 88888.00 2011-06-25 01:17:28.000 176 12679.67 138.07 55033.38 88888.00 2011-06-25 01:17:28.125 176 12679.70 138.07 55033.40 88888.00 2011-06-25 01:17:28.250 176 12679.75 138.05 55033.43 88888.00 2011-06-25 01:17:28.375 176 12679.75 138.03 55033.38 88888.00 2011-06-25 01:17:28.500 176 12679.73 138.07 55033.40 88888.00 2011-06-25 01:17:28.625 176 12679.73 138.10 55033.40 88888.00 2011-06-25 01:17:28.750 176 12679.75 138.12 55033.40 88888.00 2011-06-25 01:17:28.875 176 12679.73 138.15 55033.45 88888.00 2011-06-25 01:17:29.000 176 12679.70 138.10 55033.43 88888.00 2011-06-25 01:17:29.125 176 12679.77 138.12 55033.45 88888.00 2011-06-25 01:17:29.250 176 12679.83 138.10 55033.45 88888.00 2011-06-25 01:17:29.375 176 12679.80 138.12 55033.43 88888.00 2011-06-25 01:17:29.500 176 12679.70 138.15 55033.45 88888.00 2011-06-25 01:17:29.625 176 12679.65 138.18 55033.47 88888.00 2011-06-25 01:17:29.750 176 12679.62 138.20 55033.47 88888.00 2011-06-25 01:17:29.875 176 12679.65 138.20 55033.50 88888.00 2011-06-25 01:17:30.000 176 12679.62 138.15 55033.50 88888.00 2011-06-25 01:17:30.125 176 12679.60 138.12 55033.47 88888.00 2011-06-25 01:17:30.250 176 12679.60 138.15 55033.50 88888.00 2011-06-25 01:17:30.375 176 12679.65 138.15 55033.50 88888.00 2011-06-25 01:17:30.500 176 12679.58 138.15 55033.47 88888.00 2011-06-25 01:17:30.625 176 12679.52 138.10 55033.47 88888.00 2011-06-25 01:17:30.750 176 12679.52 138.12 55033.50 88888.00 2011-06-25 01:17:30.875 176 12679.55 138.20 55033.53 88888.00 2011-06-25 01:17:31.000 176 12679.55 138.20 55033.53 88888.00 2011-06-25 01:17:31.125 176 12679.50 138.18 55033.50 88888.00 2011-06-25 01:17:31.250 176 12679.52 138.18 55033.50 88888.00 2011-06-25 01:17:31.375 176 12679.60 138.18 55033.50 88888.00 2011-06-25 01:17:31.500 176 12679.50 138.20 55033.50 88888.00 2011-06-25 01:17:31.625 176 12679.60 138.25 55033.53 88888.00 2011-06-25 01:17:31.750 176 12679.62 138.28 55033.53 88888.00 2011-06-25 01:17:31.875 176 12679.52 138.22 55033.55 88888.00 2011-06-25 01:17:32.000 176 12679.48 138.22 55033.53 88888.00 2011-06-25 01:17:32.125 176 12679.52 138.22 55033.53 88888.00 2011-06-25 01:17:32.250 176 12679.50 138.22 55033.55 88888.00 2011-06-25 01:17:32.375 176 12679.50 138.22 55033.55 88888.00 2011-06-25 01:17:32.500 176 12679.58 138.28 55033.57 88888.00 2011-06-25 01:17:32.625 176 12679.65 138.30 55033.57 88888.00 2011-06-25 01:17:32.750 176 12679.62 138.30 55033.57 88888.00 2011-06-25 01:17:32.875 176 12679.55 138.30 55033.57 88888.00 2011-06-25 01:17:33.000 176 12679.50 138.25 55033.57 88888.00 2011-06-25 01:17:33.125 176 12679.48 138.25 55033.55 88888.00 2011-06-25 01:17:33.250 176 12679.42 138.22 55033.57 88888.00 2011-06-25 01:17:33.375 176 12679.42 138.28 55033.57 88888.00 2011-06-25 01:17:33.500 176 12679.38 138.28 55033.60 88888.00 2011-06-25 01:17:33.625 176 12679.42 138.32 55033.60 88888.00 2011-06-25 01:17:33.750 176 12679.48 138.32 55033.60 88888.00 2011-06-25 01:17:33.875 176 12679.50 138.32 55033.62 88888.00 2011-06-25 01:17:34.000 176 12679.40 138.32 55033.62 88888.00 2011-06-25 01:17:34.125 176 12679.40 138.38 55033.60 88888.00 2011-06-25 01:17:34.250 176 12679.42 138.32 55033.62 88888.00 2011-06-25 01:17:34.375 176 12679.42 138.32 55033.62 88888.00 2011-06-25 01:17:34.500 176 12679.40 138.32 55033.62 88888.00 2011-06-25 01:17:34.625 176 12679.40 138.32 55033.65 88888.00 2011-06-25 01:17:34.750 176 12679.42 138.32 55033.65 88888.00 2011-06-25 01:17:34.875 176 12679.50 138.35 55033.65 88888.00 2011-06-25 01:17:35.000 176 12679.50 138.35 55033.65 88888.00 2011-06-25 01:17:35.125 176 12679.45 138.32 55033.65 88888.00 2011-06-25 01:17:35.250 176 12679.38 138.30 55033.60 88888.00 2011-06-25 01:17:35.375 176 12679.40 138.32 55033.62 88888.00 2011-06-25 01:17:35.500 176 12679.40 138.35 55033.62 88888.00 2011-06-25 01:17:35.625 176 12679.42 138.35 55033.65 88888.00 2011-06-25 01:17:35.750 176 12679.42 138.35 55033.65 88888.00 2011-06-25 01:17:35.875 176 12679.35 138.32 55033.65 88888.00 2011-06-25 01:17:36.000 176 12679.35 138.35 55033.65 88888.00 2011-06-25 01:17:36.125 176 12679.35 138.38 55033.65 88888.00 2011-06-25 01:17:36.250 176 12679.35 138.38 55033.68 88888.00 2011-06-25 01:17:36.375 176 12679.33 138.38 55033.65 88888.00 2011-06-25 01:17:36.500 176 12679.25 138.35 55033.70 88888.00 2011-06-25 01:17:36.625 176 12679.30 138.40 55033.70 88888.00 2011-06-25 01:17:36.750 176 12679.30 138.43 55033.70 88888.00 2011-06-25 01:17:36.875 176 12679.30 138.40 55033.72 88888.00 2011-06-25 01:17:37.000 176 12679.35 138.43 55033.70 88888.00 2011-06-25 01:17:37.125 176 12679.38 138.43 55033.68 88888.00 2011-06-25 01:17:37.250 176 12679.35 138.43 55033.70 88888.00 2011-06-25 01:17:37.375 176 12679.27 138.43 55033.70 88888.00 2011-06-25 01:17:37.500 176 12679.23 138.45 55033.72 88888.00 2011-06-25 01:17:37.625 176 12679.25 138.45 55033.72 88888.00 2011-06-25 01:17:37.750 176 12679.25 138.45 55033.70 88888.00 2011-06-25 01:17:37.875 176 12679.23 138.50 55033.72 88888.00 2011-06-25 01:17:38.000 176 12679.25 138.47 55033.72 88888.00 2011-06-25 01:17:38.125 176 12679.33 138.45 55033.72 88888.00 2011-06-25 01:17:38.250 176 12679.27 138.50 55033.78 88888.00 2011-06-25 01:17:38.375 176 12679.25 138.50 55033.75 88888.00 2011-06-25 01:17:38.500 176 12679.25 138.47 55033.72 88888.00 2011-06-25 01:17:38.625 176 12679.27 138.50 55033.75 88888.00 2011-06-25 01:17:38.750 176 12679.30 138.53 55033.75 88888.00 2011-06-25 01:17:38.875 176 12679.33 138.53 55033.75 88888.00 2011-06-25 01:17:39.000 176 12679.27 138.53 55033.72 88888.00 2011-06-25 01:17:39.125 176 12679.25 138.53 55033.75 88888.00 2011-06-25 01:17:39.250 176 12679.27 138.53 55033.75 88888.00 2011-06-25 01:17:39.375 176 12679.27 138.55 55033.78 88888.00 2011-06-25 01:17:39.500 176 12679.20 138.55 55033.75 88888.00 2011-06-25 01:17:39.625 176 12679.17 138.53 55033.75 88888.00 2011-06-25 01:17:39.750 176 12679.17 138.55 55033.80 88888.00 2011-06-25 01:17:39.875 176 12679.23 138.57 55033.80 88888.00 2011-06-25 01:17:40.000 176 12679.20 138.55 55033.78 88888.00 2011-06-25 01:17:40.125 176 12679.20 138.60 55033.78 88888.00 2011-06-25 01:17:40.250 176 12679.25 138.57 55033.78 88888.00 2011-06-25 01:17:40.375 176 12679.25 138.57 55033.78 88888.00 2011-06-25 01:17:40.500 176 12679.20 138.60 55033.80 88888.00 2011-06-25 01:17:40.625 176 12679.15 138.57 55033.80 88888.00 2011-06-25 01:17:40.750 176 12679.17 138.57 55033.80 88888.00 2011-06-25 01:17:40.875 176 12679.17 138.60 55033.82 88888.00 2011-06-25 01:17:41.000 176 12679.20 138.60 55033.80 88888.00 2011-06-25 01:17:41.125 176 12679.27 138.62 55033.82 88888.00 2011-06-25 01:17:41.250 176 12679.23 138.60 55033.85 88888.00 2011-06-25 01:17:41.375 176 12679.17 138.60 55033.82 88888.00 2011-06-25 01:17:41.500 176 12679.20 138.62 55033.82 88888.00 2011-06-25 01:17:41.625 176 12679.20 138.62 55033.80 88888.00 2011-06-25 01:17:41.750 176 12679.20 138.62 55033.80 88888.00 2011-06-25 01:17:41.875 176 12679.20 138.62 55033.82 88888.00 2011-06-25 01:17:42.000 176 12679.17 138.60 55033.82 88888.00 2011-06-25 01:17:42.125 176 12679.20 138.65 55033.85 88888.00 2011-06-25 01:17:42.250 176 12679.20 138.68 55033.88 88888.00 2011-06-25 01:17:42.375 176 12679.27 138.65 55033.82 88888.00 2011-06-25 01:17:42.500 176 12679.25 138.62 55033.82 88888.00 2011-06-25 01:17:42.625 176 12679.25 138.68 55033.85 88888.00 2011-06-25 01:17:42.750 176 12679.25 138.65 55033.85 88888.00 2011-06-25 01:17:42.875 176 12679.23 138.68 55033.85 88888.00 2011-06-25 01:17:43.000 176 12679.25 138.68 55033.88 88888.00 2011-06-25 01:17:43.125 176 12679.33 138.70 55033.88 88888.00 2011-06-25 01:17:43.250 176 12679.35 138.72 55033.88 88888.00 2011-06-25 01:17:43.375 176 12679.35 138.72 55033.90 88888.00 2011-06-25 01:17:43.500 176 12679.30 138.75 55033.88 88888.00 2011-06-25 01:17:43.625 176 12679.27 138.75 55033.88 88888.00 2011-06-25 01:17:43.750 176 12679.27 138.72 55033.85 88888.00 2011-06-25 01:17:43.875 176 12679.27 138.72 55033.88 88888.00 2011-06-25 01:17:44.000 176 12679.27 138.72 55033.88 88888.00 2011-06-25 01:17:44.125 176 12679.30 138.72 55033.90 88888.00 2011-06-25 01:17:44.250 176 12679.25 138.72 55033.90 88888.00 2011-06-25 01:17:44.375 176 12679.20 138.75 55033.88 88888.00 2011-06-25 01:17:44.500 176 12679.25 138.80 55033.93 88888.00 2011-06-25 01:17:44.625 176 12679.27 138.80 55033.93 88888.00 2011-06-25 01:17:44.750 176 12679.27 138.80 55033.95 88888.00 2011-06-25 01:17:44.875 176 12679.27 138.80 55033.95 88888.00 2011-06-25 01:17:45.000 176 12679.23 138.80 55033.95 88888.00 2011-06-25 01:17:45.125 176 12679.17 138.80 55033.95 88888.00 2011-06-25 01:17:45.250 176 12679.23 138.80 55033.95 88888.00 2011-06-25 01:17:45.375 176 12679.25 138.85 55033.95 88888.00 2011-06-25 01:17:45.500 176 12679.20 138.85 55033.95 88888.00 2011-06-25 01:17:45.625 176 12679.20 138.82 55033.90 88888.00 2011-06-25 01:17:45.750 176 12679.20 138.85 55033.93 88888.00 2011-06-25 01:17:45.875 176 12679.25 138.88 55033.93 88888.00 2011-06-25 01:17:46.000 176 12679.25 138.88 55033.95 88888.00 2011-06-25 01:17:46.125 176 12679.20 138.88 55033.93 88888.00 2011-06-25 01:17:46.250 176 12679.27 138.90 55033.93 88888.00 2011-06-25 01:17:46.375 176 12679.33 138.88 55033.90 88888.00 2011-06-25 01:17:46.500 176 12679.27 138.85 55033.93 88888.00 2011-06-25 01:17:46.625 176 12679.30 138.85 55033.95 88888.00 2011-06-25 01:17:46.750 176 12679.33 138.85 55033.95 88888.00 2011-06-25 01:17:46.875 176 12679.30 138.85 55033.97 88888.00 2011-06-25 01:17:47.000 176 12679.25 138.88 55033.97 88888.00 2011-06-25 01:17:47.125 176 12679.23 138.90 55033.97 88888.00 2011-06-25 01:17:47.250 176 12679.23 138.90 55033.97 88888.00 2011-06-25 01:17:47.375 176 12679.23 138.95 55034.00 88888.00 2011-06-25 01:17:47.500 176 12679.17 138.93 55034.00 88888.00 2011-06-25 01:17:47.625 176 12679.17 138.88 55034.00 88888.00 2011-06-25 01:17:47.750 176 12679.17 138.93 55033.97 88888.00 2011-06-25 01:17:47.875 176 12679.20 138.93 55033.95 88888.00 2011-06-25 01:17:48.000 176 12679.30 138.95 55033.95 88888.00 2011-06-25 01:17:48.125 176 12679.40 138.95 55033.97 88888.00 2011-06-25 01:17:48.250 176 12679.35 138.95 55033.97 88888.00 2011-06-25 01:17:48.375 176 12679.33 138.97 55033.97 88888.00 2011-06-25 01:17:48.500 176 12679.25 138.97 55033.97 88888.00 2011-06-25 01:17:48.625 176 12679.25 139.00 55034.00 88888.00 2011-06-25 01:17:48.750 176 12679.27 138.97 55033.97 88888.00 2011-06-25 01:17:48.875 176 12679.25 138.95 55034.00 88888.00 2011-06-25 01:17:49.000 176 12679.25 138.97 55034.00 88888.00 2011-06-25 01:17:49.125 176 12679.25 138.97 55034.03 88888.00 2011-06-25 01:17:49.250 176 12679.27 139.03 55034.05 88888.00 2011-06-25 01:17:49.375 176 12679.30 139.03 55034.05 88888.00 2011-06-25 01:17:49.500 176 12679.30 139.05 55034.03 88888.00 2011-06-25 01:17:49.625 176 12679.27 139.03 55034.03 88888.00 2011-06-25 01:17:49.750 176 12679.30 139.00 55034.00 88888.00 2011-06-25 01:17:49.875 176 12679.30 139.00 55034.00 88888.00 2011-06-25 01:17:50.000 176 12679.38 139.07 55034.05 88888.00 2011-06-25 01:17:50.125 176 12679.38 139.05 55034.07 88888.00 2011-06-25 01:17:50.250 176 12679.30 138.97 55034.07 88888.00 2011-06-25 01:17:50.375 176 12679.35 138.97 55034.05 88888.00 2011-06-25 01:17:50.500 176 12679.42 139.03 55034.05 88888.00 2011-06-25 01:17:50.625 176 12679.40 139.03 55034.03 88888.00 2011-06-25 01:17:50.750 176 12679.40 139.03 55034.03 88888.00 2011-06-25 01:17:50.875 176 12679.48 139.03 55034.05 88888.00 2011-06-25 01:17:51.000 176 12679.48 139.07 55034.05 88888.00 2011-06-25 01:17:51.125 176 12679.48 139.10 55034.05 88888.00 2011-06-25 01:17:51.250 176 12679.40 139.05 55034.07 88888.00 2011-06-25 01:17:51.375 176 12679.48 139.03 55034.07 88888.00 2011-06-25 01:17:51.500 176 12679.48 139.05 55034.05 88888.00 2011-06-25 01:17:51.625 176 12679.45 139.05 55034.05 88888.00 2011-06-25 01:17:51.750 176 12679.42 139.05 55034.05 88888.00 2011-06-25 01:17:51.875 176 12679.40 139.07 55034.07 88888.00 2011-06-25 01:17:52.000 176 12679.45 139.07 55034.07 88888.00 2011-06-25 01:17:52.125 176 12679.48 139.05 55034.05 88888.00 2011-06-25 01:17:52.250 176 12679.42 139.03 55034.03 88888.00 2011-06-25 01:17:52.375 176 12679.42 139.05 55034.03 88888.00 2011-06-25 01:17:52.500 176 12679.50 139.07 55034.05 88888.00 2011-06-25 01:17:52.625 176 12679.48 139.10 55034.07 88888.00 2011-06-25 01:17:52.750 176 12679.45 139.10 55034.07 88888.00 2011-06-25 01:17:52.875 176 12679.40 139.10 55034.05 88888.00 2011-06-25 01:17:53.000 176 12679.42 139.07 55034.03 88888.00 2011-06-25 01:17:53.125 176 12679.48 139.10 55034.05 88888.00 2011-06-25 01:17:53.250 176 12679.50 139.10 55034.07 88888.00 2011-06-25 01:17:53.375 176 12679.58 139.10 55034.05 88888.00 2011-06-25 01:17:53.500 176 12679.58 139.12 55034.10 88888.00 2011-06-25 01:17:53.625 176 12679.58 139.12 55034.05 88888.00 2011-06-25 01:17:53.750 176 12679.55 139.07 55034.05 88888.00 2011-06-25 01:17:53.875 176 12679.60 139.10 55034.07 88888.00 2011-06-25 01:17:54.000 176 12679.62 139.12 55034.10 88888.00 2011-06-25 01:17:54.125 176 12679.65 139.15 55034.10 88888.00 2011-06-25 01:17:54.250 176 12679.58 139.07 55034.07 88888.00 2011-06-25 01:17:54.375 176 12679.60 139.05 55034.05 88888.00 2011-06-25 01:17:54.500 176 12679.65 139.15 55034.10 88888.00 2011-06-25 01:17:54.625 176 12679.70 139.15 55034.10 88888.00 2011-06-25 01:17:54.750 176 12679.77 139.15 55034.10 88888.00 2011-06-25 01:17:54.875 176 12679.80 139.20 55034.12 88888.00 2011-06-25 01:17:55.000 176 12679.75 139.15 55034.10 88888.00 2011-06-25 01:17:55.125 176 12679.73 139.12 55034.07 88888.00 2011-06-25 01:17:55.250 176 12679.75 139.10 55034.10 88888.00 2011-06-25 01:17:55.375 176 12679.77 139.18 55034.10 88888.00 2011-06-25 01:17:55.500 176 12679.75 139.20 55034.10 88888.00 2011-06-25 01:17:55.625 176 12679.75 139.20 55034.10 88888.00 2011-06-25 01:17:55.750 176 12679.80 139.18 55034.12 88888.00 2011-06-25 01:17:55.875 176 12679.80 139.15 55034.10 88888.00 2011-06-25 01:17:56.000 176 12679.80 139.15 55034.07 88888.00 2011-06-25 01:17:56.125 176 12679.80 139.15 55034.07 88888.00 2011-06-25 01:17:56.250 176 12679.75 139.18 55034.10 88888.00 2011-06-25 01:17:56.375 176 12679.80 139.20 55034.10 88888.00 2011-06-25 01:17:56.500 176 12679.80 139.18 55034.07 88888.00 2011-06-25 01:17:56.625 176 12679.83 139.15 55034.07 88888.00 2011-06-25 01:17:56.750 176 12679.88 139.18 55034.07 88888.00 2011-06-25 01:17:56.875 176 12679.85 139.22 55034.12 88888.00 2011-06-25 01:17:57.000 176 12679.92 139.22 55034.10 88888.00 2011-06-25 01:17:57.125 176 12679.95 139.20 55034.10 88888.00 2011-06-25 01:17:57.250 176 12679.85 139.18 55034.07 88888.00 2011-06-25 01:17:57.375 176 12679.80 139.20 55034.10 88888.00 2011-06-25 01:17:57.500 176 12679.83 139.25 55034.10 88888.00 2011-06-25 01:17:57.625 176 12679.77 139.22 55034.10 88888.00 2011-06-25 01:17:57.750 176 12679.85 139.20 55034.10 88888.00 2011-06-25 01:17:57.875 176 12679.90 139.20 55034.10 88888.00 2011-06-25 01:17:58.000 176 12679.92 139.15 55034.07 88888.00 2011-06-25 01:17:58.125 176 12679.92 139.15 55034.07 88888.00 2011-06-25 01:17:58.250 176 12679.85 139.15 55034.12 88888.00 2011-06-25 01:17:58.375 176 12679.85 139.18 55034.10 88888.00 2011-06-25 01:17:58.500 176 12679.95 139.22 55034.05 88888.00 2011-06-25 01:17:58.625 176 12679.95 139.22 55034.07 88888.00 2011-06-25 01:17:58.750 176 12679.95 139.25 55034.12 88888.00 2011-06-25 01:17:58.875 176 12680.00 139.25 55034.15 88888.00 2011-06-25 01:17:59.000 176 12680.00 139.22 55034.12 88888.00 2011-06-25 01:17:59.125 176 12680.00 139.20 55034.12 88888.00 2011-06-25 01:17:59.250 176 12680.02 139.18 55034.12 88888.00 2011-06-25 01:17:59.375 176 12680.08 139.20 55034.15 88888.00 2011-06-25 01:17:59.500 176 12680.10 139.22 55034.15 88888.00 2011-06-25 01:17:59.625 176 12680.10 139.22 55034.15 88888.00 2011-06-25 01:17:59.750 176 12680.12 139.25 55034.12 88888.00 2011-06-25 01:17:59.875 176 12680.10 139.22 55034.12 88888.00 2011-06-25 01:18:00.000 176 12680.08 139.22 55034.12 88888.00 2011-06-25 01:18:00.125 176 12680.10 139.28 55034.12 88888.00 2011-06-25 01:18:00.250 176 12680.05 139.28 55034.15 88888.00 2011-06-25 01:18:00.375 176 12680.02 139.25 55034.15 88888.00 2011-06-25 01:18:00.500 176 12680.08 139.22 55034.12 88888.00 2011-06-25 01:18:00.625 176 12680.17 139.22 55034.10 88888.00 2011-06-25 01:18:00.750 176 12680.17 139.25 55034.10 88888.00 2011-06-25 01:18:00.875 176 12680.17 139.28 55034.12 88888.00 2011-06-25 01:18:01.000 176 12680.17 139.28 55034.15 88888.00 2011-06-25 01:18:01.125 176 12680.20 139.28 55034.18 88888.00 2011-06-25 01:18:01.250 176 12680.23 139.28 55034.15 88888.00 2011-06-25 01:18:01.375 176 12680.25 139.30 55034.15 88888.00 2011-06-25 01:18:01.500 176 12680.23 139.28 55034.12 88888.00 2011-06-25 01:18:01.625 176 12680.20 139.30 55034.12 88888.00 2011-06-25 01:18:01.750 176 12680.25 139.32 55034.12 88888.00 2011-06-25 01:18:01.875 176 12680.35 139.32 55034.12 88888.00 2011-06-25 01:18:02.000 176 12680.38 139.28 55034.10 88888.00 2011-06-25 01:18:02.125 176 12680.35 139.25 55034.10 88888.00 2011-06-25 01:18:02.250 176 12680.40 139.28 55034.12 88888.00 2011-06-25 01:18:02.375 176 12680.45 139.32 55034.15 88888.00 2011-06-25 01:18:02.500 176 12680.42 139.28 55034.15 88888.00 2011-06-25 01:18:02.625 176 12680.38 139.28 55034.15 88888.00 2011-06-25 01:18:02.750 176 12680.40 139.32 55034.15 88888.00 2011-06-25 01:18:02.875 176 12680.40 139.32 55034.12 88888.00 2011-06-25 01:18:03.000 176 12680.38 139.30 55034.10 88888.00 2011-06-25 01:18:03.125 176 12680.35 139.28 55034.12 88888.00 2011-06-25 01:18:03.250 176 12680.40 139.28 55034.12 88888.00 2011-06-25 01:18:03.375 176 12680.45 139.30 55034.15 88888.00 2011-06-25 01:18:03.500 176 12680.45 139.32 55034.18 88888.00 2011-06-25 01:18:03.625 176 12680.42 139.35 55034.18 88888.00 2011-06-25 01:18:03.750 176 12680.50 139.32 55034.18 88888.00 2011-06-25 01:18:03.875 176 12680.50 139.32 55034.15 88888.00 2011-06-25 01:18:04.000 176 12680.48 139.30 55034.12 88888.00 2011-06-25 01:18:04.125 176 12680.45 139.30 55034.18 88888.00 2011-06-25 01:18:04.250 176 12680.50 139.32 55034.18 88888.00 2011-06-25 01:18:04.375 176 12680.55 139.30 55034.15 88888.00 2011-06-25 01:18:04.500 176 12680.58 139.28 55034.15 88888.00 2011-06-25 01:18:04.625 176 12680.55 139.28 55034.18 88888.00 2011-06-25 01:18:04.750 176 12680.60 139.30 55034.15 88888.00 2011-06-25 01:18:04.875 176 12680.65 139.30 55034.12 88888.00 2011-06-25 01:18:05.000 176 12680.65 139.30 55034.12 88888.00 2011-06-25 01:18:05.125 176 12680.62 139.28 55034.15 88888.00 2011-06-25 01:18:05.250 176 12680.55 139.30 55034.20 88888.00 2011-06-25 01:18:05.375 176 12680.58 139.32 55034.15 88888.00 2011-06-25 01:18:05.500 176 12680.58 139.30 55034.15 88888.00 2011-06-25 01:18:05.625 176 12680.60 139.28 55034.12 88888.00 2011-06-25 01:18:05.750 176 12680.67 139.32 55034.15 88888.00 2011-06-25 01:18:05.875 176 12680.70 139.32 55034.15 88888.00 2011-06-25 01:18:06.000 176 12680.70 139.32 55034.15 88888.00 2011-06-25 01:18:06.125 176 12680.70 139.30 55034.15 88888.00 2011-06-25 01:18:06.250 176 12680.70 139.30 55034.15 88888.00 2011-06-25 01:18:06.375 176 12680.75 139.32 55034.15 88888.00 2011-06-25 01:18:06.500 176 12680.70 139.32 55034.18 88888.00 2011-06-25 01:18:06.625 176 12680.62 139.30 55034.15 88888.00 2011-06-25 01:18:06.750 176 12680.70 139.28 55034.18 88888.00 2011-06-25 01:18:06.875 176 12680.77 139.32 55034.15 88888.00 2011-06-25 01:18:07.000 176 12680.83 139.30 55034.15 88888.00 2011-06-25 01:18:07.125 176 12680.80 139.30 55034.18 88888.00 2011-06-25 01:18:07.250 176 12680.77 139.28 55034.15 88888.00 2011-06-25 01:18:07.375 176 12680.77 139.28 55034.15 88888.00 2011-06-25 01:18:07.500 176 12680.77 139.30 55034.12 88888.00 2011-06-25 01:18:07.625 176 12680.80 139.28 55034.12 88888.00 2011-06-25 01:18:07.750 176 12680.83 139.30 55034.12 88888.00 2011-06-25 01:18:07.875 176 12680.77 139.28 55034.12 88888.00 2011-06-25 01:18:08.000 176 12680.77 139.30 55034.15 88888.00 2011-06-25 01:18:08.125 176 12680.85 139.32 55034.15 88888.00 2011-06-25 01:18:08.250 176 12680.88 139.28 55034.12 88888.00 2011-06-25 01:18:08.375 176 12680.92 139.30 55034.18 88888.00 2011-06-25 01:18:08.500 176 12680.92 139.30 55034.20 88888.00 2011-06-25 01:18:08.625 176 12680.92 139.30 55034.18 88888.00 2011-06-25 01:18:08.750 176 12680.95 139.30 55034.15 88888.00 2011-06-25 01:18:08.875 176 12681.00 139.30 55034.18 88888.00 2011-06-25 01:18:09.000 176 12680.95 139.28 55034.15 88888.00 2011-06-25 01:18:09.125 176 12680.88 139.25 55034.15 88888.00 2011-06-25 01:18:09.250 176 12680.90 139.25 55034.12 88888.00 2011-06-25 01:18:09.375 176 12680.90 139.28 55034.15 88888.00 2011-06-25 01:18:09.500 176 12680.98 139.32 55034.18 88888.00 2011-06-25 01:18:09.625 176 12681.00 139.30 55034.18 88888.00 2011-06-25 01:18:09.750 176 12680.90 139.22 55034.15 88888.00 2011-06-25 01:18:09.875 176 12680.95 139.22 55034.15 88888.00 2011-06-25 01:18:10.000 176 12681.00 139.22 55034.18 88888.00 2011-06-25 01:18:10.125 176 12681.05 139.22 55034.15 88888.00 2011-06-25 01:18:10.250 176 12681.00 139.22 55034.18 88888.00 2011-06-25 01:18:10.375 176 12681.00 139.20 55034.15 88888.00 2011-06-25 01:18:10.500 176 12680.95 139.22 55034.15 88888.00 2011-06-25 01:18:10.625 176 12680.98 139.22 55034.15 88888.00 2011-06-25 01:18:10.750 176 12681.00 139.22 55034.15 88888.00 2011-06-25 01:18:10.875 176 12680.92 139.20 55034.15 88888.00 2011-06-25 01:18:11.000 176 12680.88 139.20 55034.12 88888.00 2011-06-25 01:18:11.125 176 12680.98 139.22 55034.20 88888.00 2011-06-25 01:18:11.250 176 12681.02 139.22 55034.20 88888.00 2011-06-25 01:18:11.375 176 12681.02 139.18 55034.15 88888.00 2011-06-25 01:18:11.500 176 12681.05 139.20 55034.18 88888.00 2011-06-25 01:18:11.625 176 12681.00 139.18 55034.18 88888.00 2011-06-25 01:18:11.750 176 12680.98 139.20 55034.20 88888.00 2011-06-25 01:18:11.875 176 12680.98 139.18 55034.18 88888.00 2011-06-25 01:18:12.000 176 12680.98 139.15 55034.15 88888.00 2011-06-25 01:18:12.125 176 12681.00 139.15 55034.18 88888.00 2011-06-25 01:18:12.250 176 12681.00 139.12 55034.18 88888.00 2011-06-25 01:18:12.375 176 12681.00 139.10 55034.18 88888.00 2011-06-25 01:18:12.500 176 12681.02 139.12 55034.18 88888.00 2011-06-25 01:18:12.625 176 12681.02 139.10 55034.18 88888.00 2011-06-25 01:18:12.750 176 12681.10 139.15 55034.22 88888.00 2011-06-25 01:18:12.875 176 12681.15 139.20 55034.20 88888.00 2011-06-25 01:18:13.000 176 12681.17 139.18 55034.18 88888.00 2011-06-25 01:18:13.125 176 12681.20 139.12 55034.20 88888.00 2011-06-25 01:18:13.250 176 12681.17 139.10 55034.20 88888.00 2011-06-25 01:18:13.375 176 12681.25 139.12 55034.18 88888.00 2011-06-25 01:18:13.500 176 12681.23 139.12 55034.18 88888.00 2011-06-25 01:18:13.625 176 12681.17 139.12 55034.18 88888.00 2011-06-25 01:18:13.750 176 12681.23 139.12 55034.20 88888.00 2011-06-25 01:18:13.875 176 12681.27 139.10 55034.20 88888.00 2011-06-25 01:18:14.000 176 12681.23 139.07 55034.18 88888.00 2011-06-25 01:18:14.125 176 12681.25 139.10 55034.18 88888.00 2011-06-25 01:18:14.250 176 12681.23 139.07 55034.20 88888.00 2011-06-25 01:18:14.375 176 12681.23 139.10 55034.20 88888.00 2011-06-25 01:18:14.500 176 12681.17 139.07 55034.20 88888.00 2011-06-25 01:18:14.625 176 12681.17 139.05 55034.20 88888.00 2011-06-25 01:18:14.750 176 12681.20 139.07 55034.20 88888.00 2011-06-25 01:18:14.875 176 12681.17 139.07 55034.20 88888.00 2011-06-25 01:18:15.000 176 12681.17 139.05 55034.20 88888.00 2011-06-25 01:18:15.125 176 12681.25 139.05 55034.22 88888.00 2011-06-25 01:18:15.250 176 12681.23 139.03 55034.22 88888.00 2011-06-25 01:18:15.375 176 12681.25 139.00 55034.22 88888.00 2011-06-25 01:18:15.500 176 12681.27 139.03 55034.22 88888.00 2011-06-25 01:18:15.625 176 12681.27 139.03 55034.25 88888.00 2011-06-25 01:18:15.750 176 12681.27 139.03 55034.22 88888.00 2011-06-25 01:18:15.875 176 12681.30 139.00 55034.22 88888.00 2011-06-25 01:18:16.000 176 12681.33 139.00 55034.20 88888.00 2011-06-25 01:18:16.125 176 12681.30 139.03 55034.22 88888.00 2011-06-25 01:18:16.250 176 12681.27 138.95 55034.25 88888.00 2011-06-25 01:18:16.375 176 12681.35 138.97 55034.28 88888.00 2011-06-25 01:18:16.500 176 12681.40 138.97 55034.28 88888.00 2011-06-25 01:18:16.625 176 12681.42 138.97 55034.25 88888.00 2011-06-25 01:18:16.750 176 12681.40 138.90 55034.25 88888.00 2011-06-25 01:18:16.875 176 12681.35 138.90 55034.25 88888.00 2011-06-25 01:18:17.000 176 12681.45 138.93 55034.25 88888.00 2011-06-25 01:18:17.125 176 12681.50 138.90 55034.25 88888.00 2011-06-25 01:18:17.250 176 12681.42 138.88 55034.28 88888.00 2011-06-25 01:18:17.375 176 12681.38 138.88 55034.25 88888.00 2011-06-25 01:18:17.500 176 12681.40 138.88 55034.28 88888.00 2011-06-25 01:18:17.625 176 12681.48 138.88 55034.28 88888.00 2011-06-25 01:18:17.750 176 12681.48 138.88 55034.28 88888.00 2011-06-25 01:18:17.875 176 12681.45 138.82 55034.28 88888.00 2011-06-25 01:18:18.000 176 12681.42 138.82 55034.28 88888.00 2011-06-25 01:18:18.125 176 12681.42 138.85 55034.30 88888.00 2011-06-25 01:18:18.250 176 12681.38 138.78 55034.28 88888.00 2011-06-25 01:18:18.375 176 12681.42 138.75 55034.28 88888.00 2011-06-25 01:18:18.500 176 12681.45 138.80 55034.28 88888.00 2011-06-25 01:18:18.625 176 12681.50 138.82 55034.30 88888.00 2011-06-25 01:18:18.750 176 12681.52 138.85 55034.32 88888.00 2011-06-25 01:18:18.875 176 12681.50 138.80 55034.30 88888.00 2011-06-25 01:18:19.000 176 12681.50 138.80 55034.30 88888.00 2011-06-25 01:18:19.125 176 12681.48 138.80 55034.30 88888.00 2011-06-25 01:18:19.250 176 12681.38 138.78 55034.30 88888.00 2011-06-25 01:18:19.375 176 12681.45 138.80 55034.30 88888.00 2011-06-25 01:18:19.500 176 12681.55 138.78 55034.30 88888.00 2011-06-25 01:18:19.625 176 12681.58 138.72 55034.30 88888.00 2011-06-25 01:18:19.750 176 12681.55 138.70 55034.30 88888.00 2011-06-25 01:18:19.875 176 12681.55 138.72 55034.30 88888.00 2011-06-25 01:18:20.000 176 12681.60 138.72 55034.30 88888.00 2011-06-25 01:18:20.125 176 12681.62 138.72 55034.28 88888.00 2011-06-25 01:18:20.250 176 12681.60 138.72 55034.32 88888.00 2011-06-25 01:18:20.375 176 12681.65 138.72 55034.32 88888.00 2011-06-25 01:18:20.500 176 12681.62 138.70 55034.32 88888.00 2011-06-25 01:18:20.625 176 12681.65 138.72 55034.35 88888.00 2011-06-25 01:18:20.750 176 12681.70 138.72 55034.35 88888.00 2011-06-25 01:18:20.875 176 12681.70 138.70 55034.32 88888.00 2011-06-25 01:18:21.000 176 12681.67 138.70 55034.30 88888.00 2011-06-25 01:18:21.125 176 12681.65 138.65 55034.32 88888.00 2011-06-25 01:18:21.250 176 12681.70 138.65 55034.32 88888.00 2011-06-25 01:18:21.375 176 12681.75 138.65 55034.30 88888.00 2011-06-25 01:18:21.500 176 12681.73 138.60 55034.30 88888.00 2011-06-25 01:18:21.625 176 12681.70 138.62 55034.30 88888.00 2011-06-25 01:18:21.750 176 12681.67 138.60 55034.30 88888.00 2011-06-25 01:18:21.875 176 12681.65 138.57 55034.30 88888.00 2011-06-25 01:18:22.000 176 12681.67 138.53 55034.28 88888.00 2011-06-25 01:18:22.125 176 12681.73 138.55 55034.28 88888.00 2011-06-25 01:18:22.250 176 12681.67 138.55 55034.32 88888.00 2011-06-25 01:18:22.375 176 12681.73 138.55 55034.30 88888.00 2011-06-25 01:18:22.500 176 12681.80 138.53 55034.32 88888.00 2011-06-25 01:18:22.625 176 12681.83 138.53 55034.32 88888.00 2011-06-25 01:18:22.750 176 12681.92 138.53 55034.32 88888.00 2011-06-25 01:18:22.875 176 12681.90 138.55 55034.32 88888.00 2011-06-25 01:18:23.000 176 12681.85 138.53 55034.32 88888.00 2011-06-25 01:18:23.125 176 12681.85 138.50 55034.32 88888.00 2011-06-25 01:18:23.250 176 12681.85 138.47 55034.35 88888.00 2011-06-25 01:18:23.375 176 12681.83 138.47 55034.32 88888.00 2011-06-25 01:18:23.500 176 12681.85 138.45 55034.30 88888.00 2011-06-25 01:18:23.625 176 12681.88 138.43 55034.30 88888.00 2011-06-25 01:18:23.750 176 12681.92 138.43 55034.30 88888.00 2011-06-25 01:18:23.875 176 12681.92 138.43 55034.35 88888.00 2011-06-25 01:18:24.000 176 12681.98 138.45 55034.35 88888.00 2011-06-25 01:18:24.125 176 12682.00 138.43 55034.32 88888.00 2011-06-25 01:18:24.250 176 12681.98 138.43 55034.32 88888.00 2011-06-25 01:18:24.375 176 12682.02 138.40 55034.30 88888.00 2011-06-25 01:18:24.500 176 12682.02 138.43 55034.35 88888.00 2011-06-25 01:18:24.625 176 12682.05 138.43 55034.35 88888.00 2011-06-25 01:18:24.750 176 12682.02 138.43 55034.35 88888.00 2011-06-25 01:18:24.875 176 12682.08 138.40 55034.35 88888.00 2011-06-25 01:18:25.000 176 12682.12 138.38 55034.35 88888.00 2011-06-25 01:18:25.125 176 12682.10 138.38 55034.38 88888.00 2011-06-25 01:18:25.250 176 12682.10 138.38 55034.38 88888.00 2011-06-25 01:18:25.375 176 12682.10 138.38 55034.38 88888.00 2011-06-25 01:18:25.500 176 12682.10 138.38 55034.38 88888.00 2011-06-25 01:18:25.625 176 12682.10 138.38 55034.35 88888.00 2011-06-25 01:18:25.750 176 12682.10 138.38 55034.40 88888.00 2011-06-25 01:18:25.875 176 12682.08 138.30 55034.35 88888.00 2011-06-25 01:18:26.000 176 12682.10 138.25 55034.35 88888.00 2011-06-25 01:18:26.125 176 12682.15 138.28 55034.35 88888.00 2011-06-25 01:18:26.250 176 12682.20 138.30 55034.38 88888.00 2011-06-25 01:18:26.375 176 12682.23 138.30 55034.35 88888.00 2011-06-25 01:18:26.500 176 12682.25 138.28 55034.38 88888.00 2011-06-25 01:18:26.625 176 12682.27 138.25 55034.35 88888.00 2011-06-25 01:18:26.750 176 12682.27 138.22 55034.38 88888.00 2011-06-25 01:18:26.875 176 12682.20 138.20 55034.35 88888.00 2011-06-25 01:18:27.000 176 12682.20 138.18 55034.35 88888.00 2011-06-25 01:18:27.125 176 12682.25 138.22 55034.38 88888.00 2011-06-25 01:18:27.250 176 12682.25 138.22 55034.38 88888.00 2011-06-25 01:18:27.375 176 12682.27 138.22 55034.38 88888.00 2011-06-25 01:18:27.500 176 12682.30 138.22 55034.38 88888.00 2011-06-25 01:18:27.625 176 12682.23 138.18 55034.38 88888.00 2011-06-25 01:18:27.750 176 12682.25 138.20 55034.38 88888.00 2011-06-25 01:18:27.875 176 12682.35 138.20 55034.40 88888.00 2011-06-25 01:18:28.000 176 12682.38 138.18 55034.40 88888.00 2011-06-25 01:18:28.125 176 12682.35 138.15 55034.40 88888.00 2011-06-25 01:18:28.250 176 12682.27 138.12 55034.40 88888.00 2011-06-25 01:18:28.375 176 12682.25 138.12 55034.38 88888.00 2011-06-25 01:18:28.500 176 12682.27 138.12 55034.35 88888.00 2011-06-25 01:18:28.625 176 12682.33 138.10 55034.38 88888.00 2011-06-25 01:18:28.750 176 12682.35 138.10 55034.38 88888.00 2011-06-25 01:18:28.875 176 12682.33 138.07 55034.38 88888.00 2011-06-25 01:18:29.000 176 12682.30 138.05 55034.38 88888.00 2011-06-25 01:18:29.125 176 12682.33 138.07 55034.40 88888.00 2011-06-25 01:18:29.250 176 12682.33 138.05 55034.38 88888.00 2011-06-25 01:18:29.375 176 12682.42 138.05 55034.38 88888.00 2011-06-25 01:18:29.500 176 12682.45 138.03 55034.38 88888.00 2011-06-25 01:18:29.625 176 12682.48 138.00 55034.38 88888.00 2011-06-25 01:18:29.750 176 12682.48 138.03 55034.38 88888.00 2011-06-25 01:18:29.875 176 12682.48 138.05 55034.40 88888.00 2011-06-25 01:18:30.000 176 12682.45 138.03 55034.40 88888.00 2011-06-25 01:18:30.125 176 12682.40 138.00 55034.40 88888.00 2011-06-25 01:18:30.250 176 12682.33 137.93 55034.40 88888.00 2011-06-25 01:18:30.375 176 12682.35 137.93 55034.43 88888.00 2011-06-25 01:18:30.500 176 12682.40 137.97 55034.43 88888.00 2011-06-25 01:18:30.625 176 12682.42 137.95 55034.43 88888.00 2011-06-25 01:18:30.750 176 12682.48 137.93 55034.40 88888.00 2011-06-25 01:18:30.875 176 12682.55 137.93 55034.43 88888.00 2011-06-25 01:18:31.000 176 12682.55 137.95 55034.40 88888.00 2011-06-25 01:18:31.125 176 12682.55 137.93 55034.40 88888.00 2011-06-25 01:18:31.250 176 12682.60 137.93 55034.43 88888.00 2011-06-25 01:18:31.375 176 12682.58 137.90 55034.43 88888.00 2011-06-25 01:18:31.500 176 12682.52 137.85 55034.43 88888.00 2011-06-25 01:18:31.625 176 12682.50 137.82 55034.43 88888.00 2011-06-25 01:18:31.750 176 12682.52 137.82 55034.40 88888.00 2011-06-25 01:18:31.875 176 12682.52 137.82 55034.43 88888.00 2011-06-25 01:18:32.000 176 12682.52 137.85 55034.43 88888.00 2011-06-25 01:18:32.125 176 12682.48 137.80 55034.45 88888.00 2011-06-25 01:18:32.250 176 12682.42 137.78 55034.45 88888.00 2011-06-25 01:18:32.375 176 12682.52 137.78 55034.45 88888.00 2011-06-25 01:18:32.500 176 12682.52 137.78 55034.47 88888.00 2011-06-25 01:18:32.625 176 12682.50 137.78 55034.45 88888.00 2011-06-25 01:18:32.750 176 12682.60 137.80 55034.45 88888.00 2011-06-25 01:18:32.875 176 12682.67 137.80 55034.47 88888.00 2011-06-25 01:18:33.000 176 12682.73 137.80 55034.45 88888.00 2011-06-25 01:18:33.125 176 12682.67 137.80 55034.47 88888.00 2011-06-25 01:18:33.250 176 12682.62 137.78 55034.50 88888.00 2011-06-25 01:18:33.375 176 12682.73 137.80 55034.50 88888.00 2011-06-25 01:18:33.500 176 12682.77 137.80 55034.50 88888.00 2011-06-25 01:18:33.625 176 12682.73 137.75 55034.50 88888.00 2011-06-25 01:18:33.750 176 12682.65 137.75 55034.47 88888.00 2011-06-25 01:18:33.875 176 12682.65 137.72 55034.47 88888.00 2011-06-25 01:18:34.000 176 12682.67 137.72 55034.47 88888.00 2011-06-25 01:18:34.125 176 12682.67 137.72 55034.50 88888.00 2011-06-25 01:18:34.250 176 12682.62 137.70 55034.50 88888.00 2011-06-25 01:18:34.375 176 12682.62 137.70 55034.50 88888.00 2011-06-25 01:18:34.500 176 12682.67 137.70 55034.50 88888.00 2011-06-25 01:18:34.625 176 12682.75 137.68 55034.50 88888.00 2011-06-25 01:18:34.750 176 12682.73 137.68 55034.47 88888.00 2011-06-25 01:18:34.875 176 12682.70 137.68 55034.50 88888.00 2011-06-25 01:18:35.000 176 12682.70 137.62 55034.50 88888.00 2011-06-25 01:18:35.125 176 12682.70 137.62 55034.53 88888.00 2011-06-25 01:18:35.250 176 12682.75 137.65 55034.53 88888.00 2011-06-25 01:18:35.375 176 12682.80 137.68 55034.50 88888.00 2011-06-25 01:18:35.500 176 12682.88 137.68 55034.50 88888.00 2011-06-25 01:18:35.625 176 12682.88 137.65 55034.50 88888.00 2011-06-25 01:18:35.750 176 12682.85 137.62 55034.47 88888.00 2011-06-25 01:18:35.875 176 12682.90 137.62 55034.50 88888.00 2011-06-25 01:18:36.000 176 12682.92 137.65 55034.50 88888.00 2011-06-25 01:18:36.125 176 12682.95 137.62 55034.50 88888.00 2011-06-25 01:18:36.250 176 12682.88 137.53 55034.47 88888.00 2011-06-25 01:18:36.375 176 12682.90 137.55 55034.47 88888.00 2011-06-25 01:18:36.500 176 12682.92 137.57 55034.50 88888.00 2011-06-25 01:18:36.625 176 12682.92 137.60 55034.50 88888.00 2011-06-25 01:18:36.750 176 12682.95 137.57 55034.50 88888.00 2011-06-25 01:18:36.875 176 12682.98 137.55 55034.50 88888.00 2011-06-25 01:18:37.000 176 12683.05 137.53 55034.50 88888.00 2011-06-25 01:18:37.125 176 12683.05 137.55 55034.53 88888.00 2011-06-25 01:18:37.250 176 12683.00 137.47 55034.53 88888.00 2011-06-25 01:18:37.375 176 12683.02 137.47 55034.50 88888.00 2011-06-25 01:18:37.500 176 12683.05 137.50 55034.53 88888.00 2011-06-25 01:18:37.625 176 12683.10 137.50 55034.53 88888.00 2011-06-25 01:18:37.750 176 12683.17 137.50 55034.55 88888.00 2011-06-25 01:18:37.875 176 12683.20 137.47 55034.57 88888.00 2011-06-25 01:18:38.000 176 12683.17 137.47 55034.55 88888.00 2011-06-25 01:18:38.125 176 12683.08 137.47 55034.57 88888.00 2011-06-25 01:18:38.250 176 12683.02 137.45 55034.57 88888.00 2011-06-25 01:18:38.375 176 12683.10 137.43 55034.57 88888.00 2011-06-25 01:18:38.500 176 12683.10 137.45 55034.57 88888.00 2011-06-25 01:18:38.625 176 12683.10 137.45 55034.60 88888.00 2011-06-25 01:18:38.750 176 12683.08 137.43 55034.57 88888.00 2011-06-25 01:18:38.875 176 12683.08 137.40 55034.57 88888.00 2011-06-25 01:18:39.000 176 12683.05 137.40 55034.55 88888.00 2011-06-25 01:18:39.125 176 12683.08 137.45 55034.55 88888.00 2011-06-25 01:18:39.250 176 12683.05 137.40 55034.60 88888.00 2011-06-25 01:18:39.375 176 12683.05 137.40 55034.60 88888.00 2011-06-25 01:18:39.500 176 12683.02 137.32 55034.60 88888.00 2011-06-25 01:18:39.625 176 12683.05 137.30 55034.60 88888.00 2011-06-25 01:18:39.750 176 12683.12 137.32 55034.60 88888.00 2011-06-25 01:18:39.875 176 12683.12 137.32 55034.60 88888.00 2011-06-25 01:18:40.000 176 12683.10 137.30 55034.57 88888.00 2011-06-25 01:18:40.125 176 12683.10 137.32 55034.60 88888.00 2011-06-25 01:18:40.250 176 12683.10 137.30 55034.62 88888.00 2011-06-25 01:18:40.375 176 12683.12 137.32 55034.60 88888.00 2011-06-25 01:18:40.500 176 12683.12 137.32 55034.62 88888.00 2011-06-25 01:18:40.625 176 12683.15 137.32 55034.62 88888.00 2011-06-25 01:18:40.750 176 12683.15 137.28 55034.62 88888.00 2011-06-25 01:18:40.875 176 12683.10 137.25 55034.62 88888.00 2011-06-25 01:18:41.000 176 12683.10 137.25 55034.60 88888.00 2011-06-25 01:18:41.125 176 12683.12 137.28 55034.60 88888.00 2011-06-25 01:18:41.250 176 12683.15 137.25 55034.62 88888.00 2011-06-25 01:18:41.375 176 12683.23 137.22 55034.57 88888.00 2011-06-25 01:18:41.500 176 12683.25 137.18 55034.60 88888.00 2011-06-25 01:18:41.625 176 12683.20 137.20 55034.60 88888.00 2011-06-25 01:18:41.750 176 12683.17 137.22 55034.62 88888.00 2011-06-25 01:18:41.875 176 12683.20 137.22 55034.60 88888.00 2011-06-25 01:18:42.000 176 12683.30 137.25 55034.60 88888.00 2011-06-25 01:18:42.125 176 12683.33 137.28 55034.62 88888.00 2011-06-25 01:18:42.250 176 12683.27 137.25 55034.62 88888.00 2011-06-25 01:18:42.375 176 12683.27 137.22 55034.65 88888.00 2011-06-25 01:18:42.500 176 12683.33 137.22 55034.65 88888.00 2011-06-25 01:18:42.625 176 12683.35 137.20 55034.62 88888.00 2011-06-25 01:18:42.750 176 12683.38 137.20 55034.62 88888.00 2011-06-25 01:18:42.875 176 12683.38 137.22 55034.65 88888.00 2011-06-25 01:18:43.000 176 12683.33 137.18 55034.68 88888.00 2011-06-25 01:18:43.125 176 12683.30 137.18 55034.65 88888.00 2011-06-25 01:18:43.250 176 12683.42 137.22 55034.68 88888.00 2011-06-25 01:18:43.375 176 12683.50 137.22 55034.68 88888.00 2011-06-25 01:18:43.500 176 12683.45 137.15 55034.65 88888.00 2011-06-25 01:18:43.625 176 12683.45 137.10 55034.62 88888.00 2011-06-25 01:18:43.750 176 12683.42 137.12 55034.62 88888.00 2011-06-25 01:18:43.875 176 12683.45 137.15 55034.62 88888.00 2011-06-25 01:18:44.000 176 12683.48 137.18 55034.65 88888.00 2011-06-25 01:18:44.125 176 12683.52 137.18 55034.68 88888.00 2011-06-25 01:18:44.250 176 12683.55 137.12 55034.68 88888.00 2011-06-25 01:18:44.375 176 12683.58 137.12 55034.65 88888.00 2011-06-25 01:18:44.500 176 12683.55 137.12 55034.68 88888.00 2011-06-25 01:18:44.625 176 12683.45 137.10 55034.65 88888.00 2011-06-25 01:18:44.750 176 12683.50 137.10 55034.65 88888.00 2011-06-25 01:18:44.875 176 12683.58 137.12 55034.68 88888.00 2011-06-25 01:18:45.000 176 12683.58 137.15 55034.70 88888.00 2011-06-25 01:18:45.125 176 12683.58 137.12 55034.70 88888.00 2011-06-25 01:18:45.250 176 12683.58 137.12 55034.70 88888.00 2011-06-25 01:18:45.375 176 12683.62 137.12 55034.70 88888.00 2011-06-25 01:18:45.500 176 12683.60 137.10 55034.70 88888.00 2011-06-25 01:18:45.625 176 12683.65 137.10 55034.70 88888.00 2011-06-25 01:18:45.750 176 12683.70 137.10 55034.65 88888.00 2011-06-25 01:18:45.875 176 12683.70 137.05 55034.65 88888.00 2011-06-25 01:18:46.000 176 12683.65 137.00 55034.68 88888.00 2011-06-25 01:18:46.125 176 12683.60 137.03 55034.65 88888.00 2011-06-25 01:18:46.250 176 12683.58 137.03 55034.68 88888.00 2011-06-25 01:18:46.375 176 12683.65 137.03 55034.70 88888.00 2011-06-25 01:18:46.500 176 12683.70 137.03 55034.68 88888.00 2011-06-25 01:18:46.625 176 12683.70 137.03 55034.70 88888.00 2011-06-25 01:18:46.750 176 12683.62 137.03 55034.68 88888.00 2011-06-25 01:18:46.875 176 12683.70 137.05 55034.70 88888.00 2011-06-25 01:18:47.000 176 12683.80 137.03 55034.68 88888.00 2011-06-25 01:18:47.125 176 12683.83 136.97 55034.68 88888.00 2011-06-25 01:18:47.250 176 12683.80 136.90 55034.68 88888.00 2011-06-25 01:18:47.375 176 12683.88 136.95 55034.72 88888.00 2011-06-25 01:18:47.500 176 12683.88 137.00 55034.75 88888.00 2011-06-25 01:18:47.625 176 12683.85 136.97 55034.70 88888.00 2011-06-25 01:18:47.750 176 12683.85 136.93 55034.68 88888.00 2011-06-25 01:18:47.875 176 12683.85 136.90 55034.68 88888.00 2011-06-25 01:18:48.000 176 12683.90 136.90 55034.72 88888.00 2011-06-25 01:18:48.125 176 12683.95 136.90 55034.75 88888.00 2011-06-25 01:18:48.250 176 12683.98 136.93 55034.72 88888.00 2011-06-25 01:18:48.375 176 12684.00 136.97 55034.75 88888.00 2011-06-25 01:18:48.500 176 12683.98 136.95 55034.70 88888.00 2011-06-25 01:18:48.625 176 12683.92 136.95 55034.70 88888.00 2011-06-25 01:18:48.750 176 12683.95 136.95 55034.70 88888.00 2011-06-25 01:18:48.875 176 12683.92 136.90 55034.68 88888.00 2011-06-25 01:18:49.000 176 12683.88 136.85 55034.68 88888.00 2011-06-25 01:18:49.125 176 12683.95 136.90 55034.72 88888.00 2011-06-25 01:18:49.250 176 12683.98 136.88 55034.75 88888.00 2011-06-25 01:18:49.375 176 12684.00 136.85 55034.72 88888.00 2011-06-25 01:18:49.500 176 12684.00 136.88 55034.72 88888.00 2011-06-25 01:18:49.625 176 12684.02 136.88 55034.75 88888.00 2011-06-25 01:18:49.750 176 12684.02 136.88 55034.78 88888.00 2011-06-25 01:18:49.875 176 12684.05 136.85 55034.75 88888.00 2011-06-25 01:18:50.000 176 12684.08 136.82 55034.75 88888.00 2011-06-25 01:18:50.125 176 12684.15 136.82 55034.78 88888.00 2011-06-25 01:18:50.250 176 12684.15 136.82 55034.78 88888.00 2011-06-25 01:18:50.375 176 12684.15 136.82 55034.78 88888.00 2011-06-25 01:18:50.500 176 12684.12 136.78 55034.75 88888.00 2011-06-25 01:18:50.625 176 12684.10 136.72 55034.78 88888.00 2011-06-25 01:18:50.750 176 12684.12 136.75 55034.80 88888.00 2011-06-25 01:18:50.875 176 12684.20 136.78 55034.80 88888.00 2011-06-25 01:18:51.000 176 12684.25 136.78 55034.78 88888.00 2011-06-25 01:18:51.125 176 12684.25 136.78 55034.75 88888.00 2011-06-25 01:18:51.250 176 12684.23 136.72 55034.75 88888.00 2011-06-25 01:18:51.375 176 12684.33 136.75 55034.72 88888.00 2011-06-25 01:18:51.500 176 12684.27 136.72 55034.75 88888.00 2011-06-25 01:18:51.625 176 12684.23 136.70 55034.75 88888.00 2011-06-25 01:18:51.750 176 12684.20 136.68 55034.72 88888.00 2011-06-25 01:18:51.875 176 12684.25 136.70 55034.80 88888.00 2011-06-25 01:18:52.000 176 12684.23 136.72 55034.78 88888.00 2011-06-25 01:18:52.125 176 12684.23 136.75 55034.82 88888.00 2011-06-25 01:18:52.250 176 12684.20 136.72 55034.82 88888.00 2011-06-25 01:18:52.375 176 12684.23 136.72 55034.82 88888.00 2011-06-25 01:18:52.500 176 12684.33 136.70 55034.78 88888.00 2011-06-25 01:18:52.625 176 12684.35 136.70 55034.80 88888.00 2011-06-25 01:18:52.750 176 12684.30 136.70 55034.82 88888.00 2011-06-25 01:18:52.875 176 12684.35 136.65 55034.78 88888.00 2011-06-25 01:18:53.000 176 12684.35 136.62 55034.78 88888.00 2011-06-25 01:18:53.125 176 12684.38 136.62 55034.78 88888.00 2011-06-25 01:18:53.250 176 12684.35 136.62 55034.80 88888.00 2011-06-25 01:18:53.375 176 12684.48 136.65 55034.80 88888.00 2011-06-25 01:18:53.500 176 12684.48 136.68 55034.80 88888.00 2011-06-25 01:18:53.625 176 12684.45 136.62 55034.80 88888.00 2011-06-25 01:18:53.750 176 12684.42 136.62 55034.78 88888.00 2011-06-25 01:18:53.875 176 12684.42 136.60 55034.78 88888.00 2011-06-25 01:18:54.000 176 12684.40 136.57 55034.78 88888.00 2011-06-25 01:18:54.125 176 12684.45 136.62 55034.82 88888.00 2011-06-25 01:18:54.250 176 12684.42 136.62 55034.82 88888.00 2011-06-25 01:18:54.375 176 12684.42 136.57 55034.82 88888.00 2011-06-25 01:18:54.500 176 12684.42 136.55 55034.80 88888.00 2011-06-25 01:18:54.625 176 12684.45 136.57 55034.80 88888.00 2011-06-25 01:18:54.750 176 12684.42 136.55 55034.82 88888.00 2011-06-25 01:18:54.875 176 12684.45 136.57 55034.82 88888.00 2011-06-25 01:18:55.000 176 12684.48 136.57 55034.80 88888.00 2011-06-25 01:18:55.125 176 12684.50 136.55 55034.80 88888.00 2011-06-25 01:18:55.250 176 12684.48 136.47 55034.80 88888.00 2011-06-25 01:18:55.375 176 12684.48 136.47 55034.82 88888.00 2011-06-25 01:18:55.500 176 12684.55 136.50 55034.82 88888.00 2011-06-25 01:18:55.625 176 12684.60 136.53 55034.88 88888.00 2011-06-25 01:18:55.750 176 12684.60 136.50 55034.88 88888.00 2011-06-25 01:18:55.875 176 12684.60 136.47 55034.82 88888.00 2011-06-25 01:18:56.000 176 12684.60 136.43 55034.82 88888.00 2011-06-25 01:18:56.125 176 12684.60 136.43 55034.82 88888.00 2011-06-25 01:18:56.250 176 12684.58 136.45 55034.85 88888.00 2011-06-25 01:18:56.375 176 12684.60 136.43 55034.82 88888.00 2011-06-25 01:18:56.500 176 12684.58 136.40 55034.82 88888.00 2011-06-25 01:18:56.625 176 12684.58 136.43 55034.88 88888.00 2011-06-25 01:18:56.750 176 12684.70 136.45 55034.90 88888.00 2011-06-25 01:18:56.875 176 12684.67 136.43 55034.85 88888.00 2011-06-25 01:18:57.000 176 12684.65 136.40 55034.88 88888.00 2011-06-25 01:18:57.125 176 12684.65 136.43 55034.85 88888.00 2011-06-25 01:18:57.250 176 12684.60 136.40 55034.85 88888.00 2011-06-25 01:18:57.375 176 12684.52 136.28 55034.80 88888.00 2011-06-25 01:18:57.500 176 12684.50 136.30 55034.82 88888.00 2011-06-25 01:18:57.625 176 12684.58 136.38 55034.85 88888.00 2011-06-25 01:18:57.750 176 12684.58 136.40 55034.85 88888.00 2011-06-25 01:18:57.875 176 12684.55 136.38 55034.88 88888.00 2011-06-25 01:18:58.000 176 12684.65 136.35 55034.88 88888.00 2011-06-25 01:18:58.125 176 12684.73 136.32 55034.90 88888.00 2011-06-25 01:18:58.250 176 12684.67 136.32 55034.93 88888.00 2011-06-25 01:18:58.375 176 12684.67 136.38 55034.93 88888.00 2011-06-25 01:18:58.500 176 12684.70 136.40 55034.90 88888.00 2011-06-25 01:18:58.625 176 12684.73 136.35 55034.93 88888.00 2011-06-25 01:18:58.750 176 12684.75 136.32 55034.93 88888.00 2011-06-25 01:18:58.875 176 12684.70 136.25 55034.90 88888.00 2011-06-25 01:18:59.000 176 12684.70 136.28 55034.90 88888.00 2011-06-25 01:18:59.125 176 12684.67 136.28 55034.90 88888.00 2011-06-25 01:18:59.250 176 12684.70 136.25 55034.90 88888.00 2011-06-25 01:18:59.375 176 12684.77 136.28 55034.93 88888.00 2011-06-25 01:18:59.500 176 12684.75 136.22 55034.93 88888.00 2011-06-25 01:18:59.625 176 12684.67 136.22 55034.93 88888.00 2011-06-25 01:18:59.750 176 12684.65 136.22 55034.93 88888.00 2011-06-25 01:18:59.875 176 12684.73 136.25 55034.90 88888.00 2011-06-25 01:19:00.000 176 12684.77 136.25 55034.85 88888.00 2011-06-25 01:19:00.125 176 12684.77 136.20 55034.88 88888.00 2011-06-25 01:19:00.250 176 12684.75 136.15 55034.90 88888.00 2011-06-25 01:19:00.375 176 12684.80 136.18 55034.93 88888.00 2011-06-25 01:19:00.500 176 12684.83 136.20 55034.93 88888.00 2011-06-25 01:19:00.625 176 12684.80 136.18 55034.90 88888.00 2011-06-25 01:19:00.750 176 12684.80 136.20 55034.90 88888.00 2011-06-25 01:19:00.875 176 12684.83 136.18 55034.90 88888.00 2011-06-25 01:19:01.000 176 12684.88 136.15 55034.90 88888.00 2011-06-25 01:19:01.125 176 12684.92 136.18 55034.93 88888.00 2011-06-25 01:19:01.250 176 12684.90 136.15 55034.93 88888.00 2011-06-25 01:19:01.375 176 12684.88 136.15 55034.93 88888.00 2011-06-25 01:19:01.500 176 12684.83 136.10 55034.90 88888.00 2011-06-25 01:19:01.625 176 12684.83 136.12 55034.93 88888.00 2011-06-25 01:19:01.750 176 12684.88 136.12 55034.93 88888.00 2011-06-25 01:19:01.875 176 12684.90 136.10 55034.95 88888.00 2011-06-25 01:19:02.000 176 12684.92 136.10 55034.95 88888.00 2011-06-25 01:19:02.125 176 12684.92 136.12 55034.97 88888.00 2011-06-25 01:19:02.250 176 12684.98 136.12 55034.97 88888.00 2011-06-25 01:19:02.375 176 12684.98 136.12 55034.95 88888.00 2011-06-25 01:19:02.500 176 12685.00 136.10 55034.95 88888.00 2011-06-25 01:19:02.625 176 12685.02 136.07 55034.95 88888.00 2011-06-25 01:19:02.750 176 12685.12 136.05 55034.95 88888.00 2011-06-25 01:19:02.875 176 12685.12 136.05 55034.95 88888.00 2011-06-25 01:19:03.000 176 12685.10 136.03 55034.95 88888.00 2011-06-25 01:19:03.125 176 12685.08 136.03 55034.97 88888.00 2011-06-25 01:19:03.250 176 12685.05 136.00 55034.97 88888.00 2011-06-25 01:19:03.375 176 12685.08 136.00 55034.97 88888.00 2011-06-25 01:19:03.500 176 12685.10 136.00 55034.97 88888.00 2011-06-25 01:19:03.625 176 12685.08 135.95 55034.95 88888.00 2011-06-25 01:19:03.750 176 12685.10 135.90 55034.95 88888.00 2011-06-25 01:19:03.875 176 12685.12 135.93 55034.95 88888.00 2011-06-25 01:19:04.000 176 12685.17 135.95 55034.97 88888.00 2011-06-25 01:19:04.125 176 12685.23 136.00 55035.03 88888.00 2011-06-25 01:19:04.250 176 12685.23 135.95 55035.00 88888.00 2011-06-25 01:19:04.375 176 12685.20 135.93 55034.95 88888.00 2011-06-25 01:19:04.500 176 12685.17 135.90 55034.95 88888.00 2011-06-25 01:19:04.625 176 12685.23 135.93 55034.97 88888.00 2011-06-25 01:19:04.750 176 12685.20 135.95 55035.03 88888.00 2011-06-25 01:19:04.875 176 12685.25 135.93 55035.03 88888.00 2011-06-25 01:19:05.000 176 12685.23 135.90 55034.97 88888.00 2011-06-25 01:19:05.125 176 12685.17 135.90 55035.03 88888.00 2011-06-25 01:19:05.250 176 12685.17 135.90 55035.03 88888.00 2011-06-25 01:19:05.375 176 12685.20 135.93 55035.03 88888.00 2011-06-25 01:19:05.500 176 12685.23 135.90 55035.03 88888.00 2011-06-25 01:19:05.625 176 12685.25 135.88 55035.03 88888.00 2011-06-25 01:19:05.750 176 12685.27 135.88 55034.97 88888.00 2011-06-25 01:19:05.875 176 12685.25 135.88 55035.03 88888.00 2011-06-25 01:19:06.000 176 12685.25 135.90 55035.05 88888.00 2011-06-25 01:19:06.125 176 12685.23 135.88 55035.05 88888.00 2011-06-25 01:19:06.250 176 12685.20 135.88 55035.07 88888.00 2011-06-25 01:19:06.375 176 12685.30 135.82 55035.05 88888.00 2011-06-25 01:19:06.500 176 12685.30 135.82 55035.05 88888.00 2011-06-25 01:19:06.625 176 12685.27 135.80 55035.07 88888.00 2011-06-25 01:19:06.750 176 12685.25 135.82 55035.07 88888.00 2011-06-25 01:19:06.875 176 12685.23 135.82 55035.05 88888.00 2011-06-25 01:19:07.000 176 12685.25 135.78 55035.03 88888.00 2011-06-25 01:19:07.125 176 12685.27 135.80 55035.05 88888.00 2011-06-25 01:19:07.250 176 12685.27 135.80 55035.05 88888.00 2011-06-25 01:19:07.375 176 12685.25 135.75 55035.03 88888.00 2011-06-25 01:19:07.500 176 12685.23 135.78 55035.07 88888.00 2011-06-25 01:19:07.625 176 12685.25 135.78 55035.07 88888.00 2011-06-25 01:19:07.750 176 12685.27 135.75 55035.07 88888.00 2011-06-25 01:19:07.875 176 12685.33 135.80 55035.07 88888.00 2011-06-25 01:19:08.000 176 12685.38 135.80 55035.07 88888.00 2011-06-25 01:19:08.125 176 12685.38 135.75 55035.10 88888.00 2011-06-25 01:19:08.250 176 12685.33 135.72 55035.07 88888.00 2011-06-25 01:19:08.375 176 12685.33 135.68 55035.07 88888.00 2011-06-25 01:19:08.500 176 12685.38 135.70 55035.10 88888.00 2011-06-25 01:19:08.625 176 12685.38 135.75 55035.12 88888.00 2011-06-25 01:19:08.750 176 12685.40 135.72 55035.12 88888.00 2011-06-25 01:19:08.875 176 12685.42 135.72 55035.12 88888.00 2011-06-25 01:19:09.000 176 12685.42 135.72 55035.10 88888.00 2011-06-25 01:19:09.125 176 12685.35 135.65 55035.07 88888.00 2011-06-25 01:19:09.250 176 12685.25 135.68 55035.10 88888.00 2011-06-25 01:19:09.375 176 12685.30 135.70 55035.12 88888.00 2011-06-25 01:19:09.500 176 12685.38 135.68 55035.10 88888.00 2011-06-25 01:19:09.625 176 12685.40 135.68 55035.10 88888.00 2011-06-25 01:19:09.750 176 12685.40 135.68 55035.12 88888.00 2011-06-25 01:19:09.875 176 12685.50 135.68 55035.12 88888.00 2011-06-25 01:19:10.000 176 12685.48 135.65 55035.10 88888.00 2011-06-25 01:19:10.125 176 12685.45 135.62 55035.12 88888.00 2011-06-25 01:19:10.250 176 12685.45 135.60 55035.15 88888.00 2011-06-25 01:19:10.375 176 12685.48 135.60 55035.15 88888.00 2011-06-25 01:19:10.500 176 12685.45 135.60 55035.15 88888.00 2011-06-25 01:19:10.625 176 12685.38 135.60 55035.15 88888.00 2011-06-25 01:19:10.750 176 12685.42 135.62 55035.15 88888.00 2011-06-25 01:19:10.875 176 12685.45 135.62 55035.18 88888.00 2011-06-25 01:19:11.000 176 12685.42 135.62 55035.18 88888.00 2011-06-25 01:19:11.125 176 12685.40 135.60 55035.15 88888.00 2011-06-25 01:19:11.250 176 12685.42 135.60 55035.20 88888.00 2011-06-25 01:19:11.375 176 12685.50 135.65 55035.20 88888.00 2011-06-25 01:19:11.500 176 12685.48 135.65 55035.20 88888.00 2011-06-25 01:19:11.625 176 12685.45 135.57 55035.20 88888.00 2011-06-25 01:19:11.750 176 12685.45 135.53 55035.18 88888.00 2011-06-25 01:19:11.875 176 12685.48 135.57 55035.18 88888.00 2011-06-25 01:19:12.000 176 12685.48 135.55 55035.18 88888.00 2011-06-25 01:19:12.125 176 12685.45 135.53 55035.18 88888.00 2011-06-25 01:19:12.250 176 12685.50 135.53 55035.18 88888.00 2011-06-25 01:19:12.375 176 12685.58 135.55 55035.20 88888.00 2011-06-25 01:19:12.500 176 12685.55 135.50 55035.18 88888.00 2011-06-25 01:19:12.625 176 12685.55 135.47 55035.20 88888.00 2011-06-25 01:19:12.750 176 12685.55 135.50 55035.18 88888.00 2011-06-25 01:19:12.875 176 12685.50 135.53 55035.18 88888.00 2011-06-25 01:19:13.000 176 12685.48 135.45 55035.18 88888.00 2011-06-25 01:19:13.125 176 12685.45 135.43 55035.18 88888.00 2011-06-25 01:19:13.250 176 12685.48 135.45 55035.22 88888.00 2011-06-25 01:19:13.375 176 12685.50 135.45 55035.20 88888.00 2011-06-25 01:19:13.500 176 12685.50 135.45 55035.22 88888.00 2011-06-25 01:19:13.625 176 12685.50 135.43 55035.20 88888.00 2011-06-25 01:19:13.750 176 12685.52 135.45 55035.22 88888.00 2011-06-25 01:19:13.875 176 12685.52 135.43 55035.22 88888.00 2011-06-25 01:19:14.000 176 12685.48 135.43 55035.20 88888.00 2011-06-25 01:19:14.125 176 12685.50 135.47 55035.25 88888.00 2011-06-25 01:19:14.250 176 12685.48 135.43 55035.22 88888.00 2011-06-25 01:19:14.375 176 12685.42 135.40 55035.25 88888.00 2011-06-25 01:19:14.500 176 12685.45 135.43 55035.25 88888.00 2011-06-25 01:19:14.625 176 12685.48 135.40 55035.22 88888.00 2011-06-25 01:19:14.750 176 12685.45 135.40 55035.22 88888.00 2011-06-25 01:19:14.875 176 12685.45 135.38 55035.20 88888.00 2011-06-25 01:19:15.000 176 12685.45 135.35 55035.20 88888.00 2011-06-25 01:19:15.125 176 12685.45 135.35 55035.22 88888.00 2011-06-25 01:19:15.250 176 12685.38 135.35 55035.28 88888.00 2011-06-25 01:19:15.375 176 12685.35 135.38 55035.25 88888.00 2011-06-25 01:19:15.500 176 12685.42 135.40 55035.28 88888.00 2011-06-25 01:19:15.625 176 12685.45 135.35 55035.25 88888.00 2011-06-25 01:19:15.750 176 12685.45 135.32 55035.25 88888.00 2011-06-25 01:19:15.875 176 12685.42 135.35 55035.28 88888.00 2011-06-25 01:19:16.000 176 12685.45 135.32 55035.28 88888.00 2011-06-25 01:19:16.125 176 12685.48 135.30 55035.25 88888.00 2011-06-25 01:19:16.250 176 12685.45 135.28 55035.25 88888.00 2011-06-25 01:19:16.375 176 12685.48 135.28 55035.28 88888.00 2011-06-25 01:19:16.500 176 12685.52 135.32 55035.32 88888.00 2011-06-25 01:19:16.625 176 12685.55 135.32 55035.32 88888.00 2011-06-25 01:19:16.750 176 12685.58 135.30 55035.32 88888.00 2011-06-25 01:19:16.875 176 12685.52 135.30 55035.32 88888.00 2011-06-25 01:19:17.000 176 12685.52 135.28 55035.32 88888.00 2011-06-25 01:19:17.125 176 12685.48 135.28 55035.38 88888.00 2011-06-25 01:19:17.250 176 12685.40 135.25 55035.35 88888.00 2011-06-25 01:19:17.375 176 12685.48 135.25 55035.32 88888.00 2011-06-25 01:19:17.500 176 12685.52 135.25 55035.32 88888.00 2011-06-25 01:19:17.625 176 12685.50 135.25 55035.35 88888.00 2011-06-25 01:19:17.750 176 12685.45 135.22 55035.35 88888.00 2011-06-25 01:19:17.875 176 12685.42 135.22 55035.35 88888.00 2011-06-25 01:19:18.000 176 12685.42 135.22 55035.35 88888.00 2011-06-25 01:19:18.125 176 12685.38 135.22 55035.38 88888.00 2011-06-25 01:19:18.250 176 12685.38 135.18 55035.38 88888.00 2011-06-25 01:19:18.375 176 12685.50 135.18 55035.35 88888.00 2011-06-25 01:19:18.500 176 12685.48 135.18 55035.35 88888.00 2011-06-25 01:19:18.625 176 12685.42 135.18 55035.35 88888.00 2011-06-25 01:19:18.750 176 12685.42 135.18 55035.40 88888.00 2011-06-25 01:19:18.875 176 12685.45 135.15 55035.40 88888.00 2011-06-25 01:19:19.000 176 12685.42 135.10 55035.35 88888.00 2011-06-25 01:19:19.125 176 12685.40 135.10 55035.35 88888.00 2011-06-25 01:19:19.250 176 12685.38 135.12 55035.35 88888.00 2011-06-25 01:19:19.375 176 12685.40 135.15 55035.38 88888.00 2011-06-25 01:19:19.500 176 12685.40 135.15 55035.38 88888.00 2011-06-25 01:19:19.625 176 12685.42 135.12 55035.38 88888.00 2011-06-25 01:19:19.750 176 12685.38 135.12 55035.38 88888.00 2011-06-25 01:19:19.875 176 12685.35 135.15 55035.40 88888.00 2011-06-25 01:19:20.000 176 12685.30 135.10 55035.38 88888.00 2011-06-25 01:19:20.125 176 12685.30 135.07 55035.38 88888.00 2011-06-25 01:19:20.250 176 12685.33 135.10 55035.43 88888.00 2011-06-25 01:19:20.375 176 12685.35 135.10 55035.40 88888.00 2011-06-25 01:19:20.500 176 12685.33 135.07 55035.40 88888.00 2011-06-25 01:19:20.625 176 12685.38 135.07 55035.43 88888.00 2011-06-25 01:19:20.750 176 12685.35 135.07 55035.43 88888.00 2011-06-25 01:19:20.875 176 12685.30 135.10 55035.43 88888.00 2011-06-25 01:19:21.000 176 12685.27 135.07 55035.43 88888.00 2011-06-25 01:19:21.125 176 12685.35 135.03 55035.40 88888.00 2011-06-25 01:19:21.250 176 12685.42 135.03 55035.43 88888.00 2011-06-25 01:19:21.375 176 12685.38 135.05 55035.40 88888.00 2011-06-25 01:19:21.500 176 12685.35 135.05 55035.40 88888.00 2011-06-25 01:19:21.625 176 12685.40 135.05 55035.40 88888.00 2011-06-25 01:19:21.750 176 12685.42 135.05 55035.40 88888.00 2011-06-25 01:19:21.875 176 12685.42 135.05 55035.40 88888.00 2011-06-25 01:19:22.000 176 12685.38 134.95 55035.40 88888.00 2011-06-25 01:19:22.125 176 12685.38 134.93 55035.43 88888.00 2011-06-25 01:19:22.250 176 12685.40 134.93 55035.45 88888.00 2011-06-25 01:19:22.375 176 12685.38 134.97 55035.45 88888.00 2011-06-25 01:19:22.500 176 12685.27 134.97 55035.47 88888.00 2011-06-25 01:19:22.625 176 12685.25 134.95 55035.45 88888.00 2011-06-25 01:19:22.750 176 12685.27 134.93 55035.47 88888.00 2011-06-25 01:19:22.875 176 12685.27 134.90 55035.45 88888.00 2011-06-25 01:19:23.000 176 12685.25 134.90 55035.47 88888.00 2011-06-25 01:19:23.125 176 12685.33 134.93 55035.50 88888.00 2011-06-25 01:19:23.250 176 12685.30 134.90 55035.47 88888.00 2011-06-25 01:19:23.375 176 12685.30 134.93 55035.50 88888.00 2011-06-25 01:19:23.500 176 12685.27 134.93 55035.53 88888.00 2011-06-25 01:19:23.625 176 12685.30 134.93 55035.53 88888.00 2011-06-25 01:19:23.750 176 12685.25 134.93 55035.53 88888.00 2011-06-25 01:19:23.875 176 12685.25 134.90 55035.53 88888.00 2011-06-25 01:19:24.000 176 12685.20 134.82 55035.50 88888.00 2011-06-25 01:19:24.125 176 12685.25 134.82 55035.50 88888.00 2011-06-25 01:19:24.250 176 12685.30 134.85 55035.53 88888.00 2011-06-25 01:19:24.375 176 12685.35 134.85 55035.55 88888.00 2011-06-25 01:19:24.500 176 12685.30 134.85 55035.55 88888.00 2011-06-25 01:19:24.625 176 12685.25 134.85 55035.57 88888.00 2011-06-25 01:19:24.750 176 12685.27 134.88 55035.55 88888.00 2011-06-25 01:19:24.875 176 12685.30 134.85 55035.53 88888.00 2011-06-25 01:19:25.000 176 12685.25 134.85 55035.50 88888.00 2011-06-25 01:19:25.125 176 12685.25 134.82 55035.53 88888.00 2011-06-25 01:19:25.250 176 12685.27 134.82 55035.55 88888.00 2011-06-25 01:19:25.375 176 12685.30 134.82 55035.55 88888.00 2011-06-25 01:19:25.500 176 12685.38 134.88 55035.57 88888.00 2011-06-25 01:19:25.625 176 12685.35 134.82 55035.57 88888.00 2011-06-25 01:19:25.750 176 12685.27 134.78 55035.55 88888.00 2011-06-25 01:19:25.875 176 12685.30 134.75 55035.55 88888.00 2011-06-25 01:19:26.000 176 12685.30 134.75 55035.57 88888.00 2011-06-25 01:19:26.125 176 12685.33 134.78 55035.60 88888.00 2011-06-25 01:19:26.250 176 12685.27 134.75 55035.60 88888.00 2011-06-25 01:19:26.375 176 12685.20 134.70 55035.55 88888.00 2011-06-25 01:19:26.500 176 12685.25 134.70 55035.57 88888.00 2011-06-25 01:19:26.625 176 12685.35 134.70 55035.62 88888.00 2011-06-25 01:19:26.750 176 12685.30 134.70 55035.60 88888.00 2011-06-25 01:19:26.875 176 12685.25 134.70 55035.60 88888.00 2011-06-25 01:19:27.000 176 12685.23 134.70 55035.60 88888.00 2011-06-25 01:19:27.125 176 12685.25 134.72 55035.60 88888.00 2011-06-25 01:19:27.250 176 12685.20 134.68 55035.60 88888.00 2011-06-25 01:19:27.375 176 12685.20 134.70 55035.60 88888.00 2011-06-25 01:19:27.500 176 12685.20 134.70 55035.60 88888.00 2011-06-25 01:19:27.625 176 12685.17 134.72 55035.65 88888.00 2011-06-25 01:19:27.750 176 12685.17 134.70 55035.65 88888.00 2011-06-25 01:19:27.875 176 12685.20 134.68 55035.62 88888.00 2011-06-25 01:19:28.000 176 12685.23 134.68 55035.62 88888.00 2011-06-25 01:19:28.125 176 12685.23 134.70 55035.65 88888.00 2011-06-25 01:19:28.250 176 12685.15 134.70 55035.65 88888.00 2011-06-25 01:19:28.375 176 12685.15 134.70 55035.65 88888.00 2011-06-25 01:19:28.500 176 12685.15 134.68 55035.65 88888.00 2011-06-25 01:19:28.625 176 12685.12 134.65 55035.65 88888.00 2011-06-25 01:19:28.750 176 12685.17 134.68 55035.65 88888.00 2011-06-25 01:19:28.875 176 12685.23 134.65 55035.62 88888.00 2011-06-25 01:19:29.000 176 12685.23 134.60 55035.65 88888.00 2011-06-25 01:19:29.125 176 12685.25 134.60 55035.65 88888.00 2011-06-25 01:19:29.250 176 12685.20 134.62 55035.68 88888.00 2011-06-25 01:19:29.375 176 12685.12 134.62 55035.68 88888.00 2011-06-25 01:19:29.500 176 12685.10 134.55 55035.68 88888.00 2011-06-25 01:19:29.625 176 12685.15 134.55 55035.70 88888.00 2011-06-25 01:19:29.750 176 12685.08 134.55 55035.70 88888.00 2011-06-25 01:19:29.875 176 12685.02 134.55 55035.68 88888.00 2011-06-25 01:19:30.000 176 12685.02 134.60 55035.70 88888.00 2011-06-25 01:19:30.125 176 12685.05 134.60 55035.68 88888.00 2011-06-25 01:19:30.250 176 12685.02 134.55 55035.70 88888.00 2011-06-25 01:19:30.375 176 12685.05 134.57 55035.70 88888.00 2011-06-25 01:19:30.500 176 12685.02 134.53 55035.70 88888.00 2011-06-25 01:19:30.625 176 12685.02 134.53 55035.68 88888.00 2011-06-25 01:19:30.750 176 12685.05 134.50 55035.70 88888.00 2011-06-25 01:19:30.875 176 12685.05 134.50 55035.70 88888.00 2011-06-25 01:19:31.000 176 12685.02 134.53 55035.72 88888.00 2011-06-25 01:19:31.125 176 12685.05 134.53 55035.70 88888.00 2011-06-25 01:19:31.250 176 12685.05 134.53 55035.75 88888.00 2011-06-25 01:19:31.375 176 12685.05 134.53 55035.75 88888.00 2011-06-25 01:19:31.500 176 12685.00 134.50 55035.72 88888.00 2011-06-25 01:19:31.625 176 12684.98 134.47 55035.75 88888.00 2011-06-25 01:19:31.750 176 12684.98 134.50 55035.78 88888.00 2011-06-25 01:19:31.875 176 12685.05 134.53 55035.80 88888.00 2011-06-25 01:19:32.000 176 12685.02 134.53 55035.78 88888.00 2011-06-25 01:19:32.125 176 12685.05 134.47 55035.78 88888.00 2011-06-25 01:19:32.250 176 12684.95 134.45 55035.78 88888.00 2011-06-25 01:19:32.375 176 12684.90 134.45 55035.75 88888.00 2011-06-25 01:19:32.500 176 12684.92 134.45 55035.78 88888.00 2011-06-25 01:19:32.625 176 12684.92 134.47 55035.78 88888.00 2011-06-25 01:19:32.750 176 12684.90 134.45 55035.80 88888.00 2011-06-25 01:19:32.875 176 12684.92 134.43 55035.80 88888.00 2011-06-25 01:19:33.000 176 12684.90 134.45 55035.80 88888.00 2011-06-25 01:19:33.125 176 12684.90 134.47 55035.82 88888.00 2011-06-25 01:19:33.250 176 12684.83 134.45 55035.82 88888.00 2011-06-25 01:19:33.375 176 12684.83 134.43 55035.80 88888.00 2011-06-25 01:19:33.500 176 12684.90 134.43 55035.82 88888.00 2011-06-25 01:19:33.625 176 12684.95 134.43 55035.82 88888.00 2011-06-25 01:19:33.750 176 12684.90 134.40 55035.80 88888.00 2011-06-25 01:19:33.875 176 12684.85 134.40 55035.82 88888.00 2011-06-25 01:19:34.000 176 12684.85 134.40 55035.82 88888.00 2011-06-25 01:19:34.125 176 12684.92 134.43 55035.85 88888.00 2011-06-25 01:19:34.250 176 12684.90 134.38 55035.82 88888.00 2011-06-25 01:19:34.375 176 12684.85 134.38 55035.82 88888.00 2011-06-25 01:19:34.500 176 12684.83 134.38 55035.82 88888.00 2011-06-25 01:19:34.625 176 12684.85 134.38 55035.85 88888.00 2011-06-25 01:19:34.750 176 12684.80 134.40 55035.85 88888.00 2011-06-25 01:19:34.875 176 12684.80 134.40 55035.85 88888.00 2011-06-25 01:19:35.000 176 12684.77 134.35 55035.85 88888.00 2011-06-25 01:19:35.125 176 12684.70 134.35 55035.85 88888.00 2011-06-25 01:19:35.250 176 12684.75 134.40 55035.88 88888.00 2011-06-25 01:19:35.375 176 12684.83 134.40 55035.88 88888.00 2011-06-25 01:19:35.500 176 12684.80 134.35 55035.88 88888.00 2011-06-25 01:19:35.625 176 12684.73 134.32 55035.88 88888.00 2011-06-25 01:19:35.750 176 12684.62 134.30 55035.88 88888.00 2011-06-25 01:19:35.875 176 12684.62 134.32 55035.88 88888.00 2011-06-25 01:19:36.000 176 12684.70 134.35 55035.88 88888.00 2011-06-25 01:19:36.125 176 12684.75 134.30 55035.85 88888.00 2011-06-25 01:19:36.250 176 12684.70 134.28 55035.85 88888.00 2011-06-25 01:19:36.375 176 12684.73 134.30 55035.88 88888.00 2011-06-25 01:19:36.500 176 12684.73 134.30 55035.88 88888.00 2011-06-25 01:19:36.625 176 12684.73 134.28 55035.88 88888.00 2011-06-25 01:19:36.750 176 12684.73 134.30 55035.90 88888.00 2011-06-25 01:19:36.875 176 12684.70 134.32 55035.90 88888.00 2011-06-25 01:19:37.000 176 12684.62 134.32 55035.90 88888.00 2011-06-25 01:19:37.125 176 12684.58 134.35 55035.88 88888.00 2011-06-25 01:19:37.250 176 12684.58 134.30 55035.88 88888.00 2011-06-25 01:19:37.375 176 12684.58 134.32 55035.90 88888.00 2011-06-25 01:19:37.500 176 12684.58 134.30 55035.93 88888.00 2011-06-25 01:19:37.625 176 12684.55 134.30 55035.93 88888.00 2011-06-25 01:19:37.750 176 12684.52 134.32 55035.90 88888.00 2011-06-25 01:19:37.875 176 12684.55 134.30 55035.90 88888.00 2011-06-25 01:19:38.000 176 12684.58 134.28 55035.90 88888.00 2011-06-25 01:19:38.125 176 12684.55 134.25 55035.93 88888.00 2011-06-25 01:19:38.250 176 12684.48 134.22 55035.88 88888.00 2011-06-25 01:19:38.375 176 12684.50 134.22 55035.90 88888.00 2011-06-25 01:19:38.500 176 12684.48 134.25 55035.90 88888.00 2011-06-25 01:19:38.625 176 12684.42 134.28 55035.93 88888.00 2011-06-25 01:19:38.750 176 12684.42 134.28 55035.93 88888.00 2011-06-25 01:19:38.875 176 12684.48 134.28 55035.93 88888.00 2011-06-25 01:19:39.000 176 12684.50 134.25 55035.93 88888.00 2011-06-25 01:19:39.125 176 12684.45 134.25 55035.93 88888.00 2011-06-25 01:19:39.250 176 12684.42 134.22 55035.93 88888.00 2011-06-25 01:19:39.375 176 12684.50 134.25 55035.93 88888.00 2011-06-25 01:19:39.500 176 12684.48 134.25 55035.90 88888.00 2011-06-25 01:19:39.625 176 12684.45 134.28 55035.93 88888.00 2011-06-25 01:19:39.750 176 12684.45 134.28 55035.95 88888.00 2011-06-25 01:19:39.875 176 12684.50 134.25 55035.95 88888.00 2011-06-25 01:19:40.000 176 12684.50 134.22 55035.90 88888.00 2011-06-25 01:19:40.125 176 12684.50 134.22 55035.93 88888.00 2011-06-25 01:19:40.250 176 12684.50 134.25 55035.95 88888.00 2011-06-25 01:19:40.375 176 12684.52 134.28 55035.95 88888.00 2011-06-25 01:19:40.500 176 12684.48 134.25 55035.93 88888.00 2011-06-25 01:19:40.625 176 12684.42 134.28 55035.93 88888.00 2011-06-25 01:19:40.750 176 12684.48 134.30 55035.95 88888.00 2011-06-25 01:19:40.875 176 12684.48 134.25 55035.95 88888.00 2011-06-25 01:19:41.000 176 12684.48 134.28 55035.97 88888.00 2011-06-25 01:19:41.125 176 12684.45 134.30 55035.97 88888.00 2011-06-25 01:19:41.250 176 12684.33 134.25 55035.97 88888.00 2011-06-25 01:19:41.375 176 12684.25 134.20 55035.95 88888.00 2011-06-25 01:19:41.500 176 12684.27 134.22 55035.95 88888.00 2011-06-25 01:19:41.625 176 12684.33 134.28 55035.97 88888.00 2011-06-25 01:19:41.750 176 12684.27 134.25 55035.97 88888.00 2011-06-25 01:19:41.875 176 12684.30 134.22 55035.97 88888.00 2011-06-25 01:19:42.000 176 12684.30 134.25 55035.95 88888.00 2011-06-25 01:19:42.125 176 12684.30 134.28 55035.97 88888.00 2011-06-25 01:19:42.250 176 12684.27 134.22 55035.97 88888.00 2011-06-25 01:19:42.375 176 12684.23 134.22 55035.97 88888.00 2011-06-25 01:19:42.500 176 12684.15 134.20 55035.97 88888.00 2011-06-25 01:19:42.625 176 12684.12 134.20 55035.97 88888.00 2011-06-25 01:19:42.750 176 12684.10 134.22 55035.97 88888.00 2011-06-25 01:19:42.875 176 12684.10 134.22 55036.00 88888.00 2011-06-25 01:19:43.000 176 12684.08 134.20 55035.97 88888.00 2011-06-25 01:19:43.125 176 12684.00 134.15 55035.97 88888.00 2011-06-25 01:19:43.250 176 12684.00 134.18 55036.03 88888.00 2011-06-25 01:19:43.375 176 12684.10 134.25 55036.03 88888.00 2011-06-25 01:19:43.500 176 12684.12 134.22 55036.03 88888.00 2011-06-25 01:19:43.625 176 12684.10 134.28 55036.05 88888.00 2011-06-25 01:19:43.750 176 12684.02 134.25 55036.00 88888.00 2011-06-25 01:19:43.875 176 12684.02 134.22 55036.00 88888.00 2011-06-25 01:19:44.000 176 12684.05 134.22 55036.00 88888.00 2011-06-25 01:19:44.125 176 12684.05 134.25 55036.03 88888.00 2011-06-25 01:19:44.250 176 12683.98 134.20 55036.03 88888.00 2011-06-25 01:19:44.375 176 12683.95 134.18 55036.03 88888.00 2011-06-25 01:19:44.500 176 12683.92 134.20 55036.07 88888.00 2011-06-25 01:19:44.625 176 12683.95 134.22 55036.05 88888.00 2011-06-25 01:19:44.750 176 12683.98 134.22 55036.03 88888.00 2011-06-25 01:19:44.875 176 12683.95 134.25 55036.05 88888.00 2011-06-25 01:19:45.000 176 12683.92 134.20 55036.03 88888.00 2011-06-25 01:19:45.125 176 12683.88 134.15 55036.03 88888.00 2011-06-25 01:19:45.250 176 12683.83 134.20 55036.03 88888.00 2011-06-25 01:19:45.375 176 12683.85 134.25 55036.05 88888.00 2011-06-25 01:19:45.500 176 12683.83 134.22 55036.00 88888.00 2011-06-25 01:19:45.625 176 12683.80 134.20 55036.00 88888.00 2011-06-25 01:19:45.750 176 12683.77 134.22 55036.03 88888.00 2011-06-25 01:19:45.875 176 12683.80 134.28 55036.05 88888.00 2011-06-25 01:19:46.000 176 12683.80 134.28 55036.05 88888.00 2011-06-25 01:19:46.125 176 12683.77 134.28 55036.05 88888.00 2011-06-25 01:19:46.250 176 12683.73 134.25 55036.07 88888.00 2011-06-25 01:19:46.375 176 12683.75 134.25 55036.05 88888.00 2011-06-25 01:19:46.500 176 12683.70 134.25 55036.05 88888.00 2011-06-25 01:19:46.625 176 12683.70 134.25 55036.07 88888.00 2011-06-25 01:19:46.750 176 12683.70 134.25 55036.07 88888.00 2011-06-25 01:19:46.875 176 12683.70 134.25 55036.05 88888.00 2011-06-25 01:19:47.000 176 12683.70 134.25 55036.05 88888.00 2011-06-25 01:19:47.125 176 12683.73 134.28 55036.07 88888.00 2011-06-25 01:19:47.250 176 12683.65 134.28 55036.07 88888.00 2011-06-25 01:19:47.375 176 12683.62 134.28 55036.05 88888.00 2011-06-25 01:19:47.500 176 12683.65 134.22 55036.05 88888.00 2011-06-25 01:19:47.625 176 12683.75 134.28 55036.10 88888.00 2011-06-25 01:19:47.750 176 12683.75 134.32 55036.07 88888.00 2011-06-25 01:19:47.875 176 12683.67 134.30 55036.07 88888.00 2011-06-25 01:19:48.000 176 12683.70 134.32 55036.07 88888.00 2011-06-25 01:19:48.125 176 12683.67 134.32 55036.10 88888.00 2011-06-25 01:19:48.250 176 12683.60 134.32 55036.12 88888.00 2011-06-25 01:19:48.375 176 12683.58 134.35 55036.10 88888.00 2011-06-25 01:19:48.500 176 12683.52 134.32 55036.10 88888.00 2011-06-25 01:19:48.625 176 12683.50 134.30 55036.10 88888.00 2011-06-25 01:19:48.750 176 12683.52 134.30 55036.07 88888.00 2011-06-25 01:19:48.875 176 12683.55 134.30 55036.10 88888.00 2011-06-25 01:19:49.000 176 12683.50 134.30 55036.10 88888.00 2011-06-25 01:19:49.125 176 12683.45 134.30 55036.10 88888.00 2011-06-25 01:19:49.250 176 12683.48 134.32 55036.10 88888.00 2011-06-25 01:19:49.375 176 12683.50 134.35 55036.10 88888.00 2011-06-25 01:19:49.500 176 12683.42 134.30 55036.10 88888.00 2011-06-25 01:19:49.625 176 12683.35 134.30 55036.12 88888.00 2011-06-25 01:19:49.750 176 12683.35 134.35 55036.15 88888.00 2011-06-25 01:19:49.875 176 12683.33 134.38 55036.15 88888.00 2011-06-25 01:19:50.000 176 12683.30 134.35 55036.15 88888.00 2011-06-25 01:19:50.125 176 12683.27 134.35 55036.15 88888.00 2011-06-25 01:19:50.250 176 12683.35 134.35 55036.15 88888.00 2011-06-25 01:19:50.375 176 12683.38 134.32 55036.10 88888.00 2011-06-25 01:19:50.500 176 12683.35 134.32 55036.10 88888.00 2011-06-25 01:19:50.625 176 12683.30 134.35 55036.10 88888.00 2011-06-25 01:19:50.750 176 12683.33 134.38 55036.12 88888.00 2011-06-25 01:19:50.875 176 12683.33 134.35 55036.12 88888.00 2011-06-25 01:19:51.000 176 12683.33 134.35 55036.12 88888.00 2011-06-25 01:19:51.125 176 12683.27 134.38 55036.15 88888.00 2011-06-25 01:19:51.250 176 12683.23 134.35 55036.15 88888.00 2011-06-25 01:19:51.375 176 12683.25 134.35 55036.12 88888.00 2011-06-25 01:19:51.500 176 12683.20 134.35 55036.18 88888.00 2011-06-25 01:19:51.625 176 12683.23 134.38 55036.20 88888.00 2011-06-25 01:19:51.750 176 12683.23 134.40 55036.20 88888.00 2011-06-25 01:19:51.875 176 12683.25 134.38 55036.15 88888.00 2011-06-25 01:19:52.000 176 12683.20 134.38 55036.18 88888.00 2011-06-25 01:19:52.125 176 12683.12 134.38 55036.15 88888.00 2011-06-25 01:19:52.250 176 12683.12 134.40 55036.18 88888.00 2011-06-25 01:19:52.375 176 12683.05 134.43 55036.20 88888.00 2011-06-25 01:19:52.500 176 12683.05 134.45 55036.20 88888.00 2011-06-25 01:19:52.625 176 12683.08 134.40 55036.18 88888.00 2011-06-25 01:19:52.750 176 12683.08 134.40 55036.18 88888.00 2011-06-25 01:19:52.875 176 12683.08 134.43 55036.20 88888.00 2011-06-25 01:19:53.000 176 12683.02 134.38 55036.20 88888.00 2011-06-25 01:19:53.125 176 12682.98 134.43 55036.20 88888.00 2011-06-25 01:19:53.250 176 12682.98 134.45 55036.20 88888.00 2011-06-25 01:19:53.375 176 12682.95 134.43 55036.20 88888.00 2011-06-25 01:19:53.500 176 12682.92 134.45 55036.20 88888.00 2011-06-25 01:19:53.625 176 12682.88 134.45 55036.22 88888.00 2011-06-25 01:19:53.750 176 12682.92 134.47 55036.25 88888.00 2011-06-25 01:19:53.875 176 12682.88 134.50 55036.22 88888.00 2011-06-25 01:19:54.000 176 12682.80 134.47 55036.20 88888.00 2011-06-25 01:19:54.125 176 12682.80 134.50 55036.22 88888.00 2011-06-25 01:19:54.250 176 12682.77 134.50 55036.25 88888.00 2011-06-25 01:19:54.375 176 12682.80 134.53 55036.20 88888.00 2011-06-25 01:19:54.500 176 12682.80 134.50 55036.18 88888.00 2011-06-25 01:19:54.625 176 12682.77 134.50 55036.18 88888.00 2011-06-25 01:19:54.750 176 12682.73 134.50 55036.18 88888.00 2011-06-25 01:19:54.875 176 12682.70 134.50 55036.18 88888.00 2011-06-25 01:19:55.000 176 12682.70 134.53 55036.15 88888.00 2011-06-25 01:19:55.125 176 12682.67 134.53 55036.18 88888.00 2011-06-25 01:19:55.250 176 12682.67 134.50 55036.20 88888.00 2011-06-25 01:19:55.375 176 12682.67 134.50 55036.20 88888.00 2011-06-25 01:19:55.500 176 12682.67 134.50 55036.20 88888.00 2011-06-25 01:19:55.625 176 12682.70 134.55 55036.20 88888.00 2011-06-25 01:19:55.750 176 12682.67 134.55 55036.22 88888.00 2011-06-25 01:19:55.875 176 12682.58 134.55 55036.20 88888.00 2011-06-25 01:19:56.000 176 12682.55 134.55 55036.18 88888.00 2011-06-25 01:19:56.125 176 12682.58 134.55 55036.20 88888.00 2011-06-25 01:19:56.250 176 12682.58 134.55 55036.22 88888.00 2011-06-25 01:19:56.375 176 12682.55 134.55 55036.18 88888.00 2011-06-25 01:19:56.500 176 12682.58 134.57 55036.20 88888.00 2011-06-25 01:19:56.625 176 12682.58 134.60 55036.22 88888.00 2011-06-25 01:19:56.750 176 12682.52 134.65 55036.18 88888.00 2011-06-25 01:19:56.875 176 12682.45 134.62 55036.20 88888.00 2011-06-25 01:19:57.000 176 12682.48 134.57 55036.18 88888.00 2011-06-25 01:19:57.125 176 12682.45 134.57 55036.15 88888.00 2011-06-25 01:19:57.250 176 12682.40 134.62 55036.22 88888.00 2011-06-25 01:19:57.375 176 12682.48 134.68 55036.25 88888.00 2011-06-25 01:19:57.500 176 12682.50 134.68 55036.25 88888.00 2011-06-25 01:19:57.625 176 12682.45 134.65 55036.22 88888.00 2011-06-25 01:19:57.750 176 12682.40 134.65 55036.20 88888.00 2011-06-25 01:19:57.875 176 12682.38 134.65 55036.22 88888.00 2011-06-25 01:19:58.000 176 12682.38 134.65 55036.25 88888.00 2011-06-25 01:19:58.125 176 12682.38 134.68 55036.25 88888.00 2011-06-25 01:19:58.250 176 12682.35 134.70 55036.25 88888.00 2011-06-25 01:19:58.375 176 12682.38 134.68 55036.22 88888.00 2011-06-25 01:19:58.500 176 12682.35 134.70 55036.28 88888.00 2011-06-25 01:19:58.625 176 12682.40 134.78 55036.30 88888.00 2011-06-25 01:19:58.750 176 12682.33 134.75 55036.25 88888.00 2011-06-25 01:19:58.875 176 12682.27 134.75 55036.22 88888.00 2011-06-25 01:19:59.000 176 12682.27 134.75 55036.25 88888.00 2011-06-25 01:19:59.125 176 12682.27 134.78 55036.25 88888.00 2011-06-25 01:19:59.250 176 12682.23 134.70 55036.22 88888.00 2011-06-25 01:19:59.375 176 12682.20 134.72 55036.25 88888.00 2011-06-25 01:19:59.500 176 12682.15 134.75 55036.22 88888.00 2011-06-25 01:19:59.625 176 12682.17 134.78 55036.25 88888.00 2011-06-25 01:19:59.750 176 12682.15 134.78 55036.28 88888.00 2011-06-25 01:19:59.875 176 12682.10 134.80 55036.25 88888.00 2011-06-25 01:20:00.000 176 12682.15 134.88 55036.28 88888.00 2011-06-25 01:20:00.125 176 12682.17 134.85 55036.28 88888.00 2011-06-25 01:20:00.250 176 12682.10 134.82 55036.28 88888.00 2011-06-25 01:20:00.375 176 12682.08 134.82 55036.25 88888.00 2011-06-25 01:20:00.500 176 12681.98 134.80 55036.20 88888.00 2011-06-25 01:20:00.625 176 12681.90 134.78 55036.20 88888.00 2011-06-25 01:20:00.750 176 12681.95 134.80 55036.25 88888.00 2011-06-25 01:20:00.875 176 12682.00 134.85 55036.30 88888.00 2011-06-25 01:20:01.000 176 12682.00 134.88 55036.28 88888.00 2011-06-25 01:20:01.125 176 12681.92 134.88 55036.25 88888.00 2011-06-25 01:20:01.250 176 12681.90 134.85 55036.25 88888.00 2011-06-25 01:20:01.375 176 12681.92 134.90 55036.28 88888.00 2011-06-25 01:20:01.500 176 12681.98 134.93 55036.25 88888.00 2011-06-25 01:20:01.625 176 12681.98 134.90 55036.30 88888.00 2011-06-25 01:20:01.750 176 12681.90 134.93 55036.28 88888.00 2011-06-25 01:20:01.875 176 12681.88 134.95 55036.28 88888.00 2011-06-25 01:20:02.000 176 12681.83 134.90 55036.25 88888.00 2011-06-25 01:20:02.125 176 12681.80 134.93 55036.28 88888.00 2011-06-25 01:20:02.250 176 12681.73 134.93 55036.28 88888.00 2011-06-25 01:20:02.375 176 12681.75 134.95 55036.30 88888.00 2011-06-25 01:20:02.500 176 12681.80 134.97 55036.30 88888.00 2011-06-25 01:20:02.625 176 12681.80 134.97 55036.32 88888.00 2011-06-25 01:20:02.750 176 12681.80 134.95 55036.28 88888.00 2011-06-25 01:20:02.875 176 12681.77 134.97 55036.28 88888.00 2011-06-25 01:20:03.000 176 12681.77 135.00 55036.28 88888.00 2011-06-25 01:20:03.125 176 12681.73 134.97 55036.28 88888.00 2011-06-25 01:20:03.250 176 12681.67 134.95 55036.28 88888.00 2011-06-25 01:20:03.375 176 12681.70 134.95 55036.25 88888.00 2011-06-25 01:20:03.500 176 12681.73 134.97 55036.28 88888.00 2011-06-25 01:20:03.625 176 12681.75 135.03 55036.30 88888.00 2011-06-25 01:20:03.750 176 12681.80 135.05 55036.32 88888.00 2011-06-25 01:20:03.875 176 12681.77 135.07 55036.32 88888.00 2011-06-25 01:20:04.000 176 12681.73 135.05 55036.30 88888.00 2011-06-25 01:20:04.125 176 12681.70 135.05 55036.32 88888.00 2011-06-25 01:20:04.250 176 12681.70 135.07 55036.30 88888.00 2011-06-25 01:20:04.375 176 12681.65 135.07 55036.28 88888.00 2011-06-25 01:20:04.500 176 12681.67 135.07 55036.28 88888.00 2011-06-25 01:20:04.625 176 12681.73 135.07 55036.28 88888.00 2011-06-25 01:20:04.750 176 12681.73 135.07 55036.30 88888.00 2011-06-25 01:20:04.875 176 12681.73 135.10 55036.28 88888.00 2011-06-25 01:20:05.000 176 12681.70 135.12 55036.28 88888.00 2011-06-25 01:20:05.125 176 12681.58 135.10 55036.28 88888.00 2011-06-25 01:20:05.250 176 12681.55 135.07 55036.30 88888.00 2011-06-25 01:20:05.375 176 12681.58 135.07 55036.28 88888.00 2011-06-25 01:20:05.500 176 12681.60 135.07 55036.28 88888.00 2011-06-25 01:20:05.625 176 12681.60 135.15 55036.30 88888.00 2011-06-25 01:20:05.750 176 12681.58 135.18 55036.32 88888.00 2011-06-25 01:20:05.875 176 12681.50 135.12 55036.30 88888.00 2011-06-25 01:20:06.000 176 12681.40 135.12 55036.25 88888.00 2011-06-25 01:20:06.125 176 12681.38 135.15 55036.28 88888.00 2011-06-25 01:20:06.250 176 12681.33 135.18 55036.30 88888.00 2011-06-25 01:20:06.375 176 12681.33 135.18 55036.28 88888.00 2011-06-25 01:20:06.500 176 12681.40 135.18 55036.30 88888.00 2011-06-25 01:20:06.625 176 12681.38 135.18 55036.30 88888.00 2011-06-25 01:20:06.750 176 12681.38 135.20 55036.32 88888.00 2011-06-25 01:20:06.875 176 12681.40 135.22 55036.38 88888.00 2011-06-25 01:20:07.000 176 12681.35 135.20 55036.30 88888.00 2011-06-25 01:20:07.125 176 12681.38 135.22 55036.30 88888.00 2011-06-25 01:20:07.250 176 12681.35 135.20 55036.28 88888.00 2011-06-25 01:20:07.375 176 12681.35 135.18 55036.28 88888.00 2011-06-25 01:20:07.500 176 12681.30 135.18 55036.28 88888.00 2011-06-25 01:20:07.625 176 12681.35 135.20 55036.32 88888.00 2011-06-25 01:20:07.750 176 12681.38 135.25 55036.32 88888.00 2011-06-25 01:20:07.875 176 12681.35 135.25 55036.30 88888.00 2011-06-25 01:20:08.000 176 12681.35 135.22 55036.28 88888.00 2011-06-25 01:20:08.125 176 12681.33 135.25 55036.32 88888.00 2011-06-25 01:20:08.250 176 12681.23 135.25 55036.32 88888.00 2011-06-25 01:20:08.375 176 12681.20 135.28 55036.32 88888.00 2011-06-25 01:20:08.500 176 12681.23 135.25 55036.32 88888.00 2011-06-25 01:20:08.625 176 12681.30 135.25 55036.35 88888.00 2011-06-25 01:20:08.750 176 12681.27 135.25 55036.32 88888.00 2011-06-25 01:20:08.875 176 12681.20 135.25 55036.30 88888.00 2011-06-25 01:20:09.000 176 12681.17 135.28 55036.32 88888.00 2011-06-25 01:20:09.125 176 12681.20 135.30 55036.32 88888.00 2011-06-25 01:20:09.250 176 12681.20 135.28 55036.28 88888.00 2011-06-25 01:20:09.375 176 12681.23 135.32 55036.28 88888.00 2011-06-25 01:20:09.500 176 12681.20 135.35 55036.30 88888.00 2011-06-25 01:20:09.625 176 12681.10 135.32 55036.32 88888.00 2011-06-25 01:20:09.750 176 12681.08 135.32 55036.32 88888.00 2011-06-25 01:20:09.875 176 12681.05 135.30 55036.32 88888.00 2011-06-25 01:20:10.000 176 12681.10 135.38 55036.32 88888.00 2011-06-25 01:20:10.125 176 12681.12 135.40 55036.32 88888.00 2011-06-25 01:20:10.250 176 12681.05 135.38 55036.35 88888.00 2011-06-25 01:20:10.375 176 12681.10 135.40 55036.32 88888.00 2011-06-25 01:20:10.500 176 12681.10 135.40 55036.30 88888.00 2011-06-25 01:20:10.625 176 12681.10 135.40 55036.30 88888.00 2011-06-25 01:20:10.750 176 12681.10 135.43 55036.30 88888.00 2011-06-25 01:20:10.875 176 12681.05 135.38 55036.28 88888.00 2011-06-25 01:20:11.000 176 12681.05 135.35 55036.28 88888.00 2011-06-25 01:20:11.125 176 12681.05 135.38 55036.35 88888.00 2011-06-25 01:20:11.250 176 12680.98 135.40 55036.38 88888.00 2011-06-25 01:20:11.375 176 12680.98 135.43 55036.35 88888.00 2011-06-25 01:20:11.500 176 12680.98 135.43 55036.32 88888.00 2011-06-25 01:20:11.625 176 12680.92 135.43 55036.32 88888.00 2011-06-25 01:20:11.750 176 12680.98 135.45 55036.32 88888.00 2011-06-25 01:20:11.875 176 12680.98 135.47 55036.32 88888.00 2011-06-25 01:20:12.000 176 12680.92 135.45 55036.30 88888.00 2011-06-25 01:20:12.125 176 12680.90 135.45 55036.32 88888.00 2011-06-25 01:20:12.250 176 12680.95 135.43 55036.32 88888.00 2011-06-25 01:20:12.375 176 12681.02 135.53 55036.30 88888.00 2011-06-25 01:20:12.500 176 12681.02 135.50 55036.32 88888.00 2011-06-25 01:20:12.625 176 12681.00 135.50 55036.32 88888.00 2011-06-25 01:20:12.750 176 12680.95 135.50 55036.32 88888.00 2011-06-25 01:20:12.875 176 12680.90 135.47 55036.30 88888.00 2011-06-25 01:20:13.000 176 12680.95 135.47 55036.30 88888.00 2011-06-25 01:20:13.125 176 12680.98 135.53 55036.32 88888.00 2011-06-25 01:20:13.250 176 12680.92 135.50 55036.32 88888.00 2011-06-25 01:20:13.375 176 12680.95 135.53 55036.35 88888.00 2011-06-25 01:20:13.500 176 12680.90 135.53 55036.35 88888.00 2011-06-25 01:20:13.625 176 12680.92 135.57 55036.38 88888.00 2011-06-25 01:20:13.750 176 12680.95 135.55 55036.35 88888.00 2011-06-25 01:20:13.875 176 12680.90 135.55 55036.30 88888.00 2011-06-25 01:20:14.000 176 12680.90 135.53 55036.30 88888.00 2011-06-25 01:20:14.125 176 12680.95 135.60 55036.32 88888.00 2011-06-25 01:20:14.250 176 12680.90 135.55 55036.30 88888.00 2011-06-25 01:20:14.375 176 12680.85 135.57 55036.35 88888.00 2011-06-25 01:20:14.500 176 12680.80 135.60 55036.35 88888.00 2011-06-25 01:20:14.625 176 12680.80 135.60 55036.35 88888.00 2011-06-25 01:20:14.750 176 12680.80 135.62 55036.35 88888.00 2011-06-25 01:20:14.875 176 12680.80 135.60 55036.30 88888.00 2011-06-25 01:20:15.000 176 12680.75 135.62 55036.32 88888.00 2011-06-25 01:20:15.125 176 12680.75 135.62 55036.32 88888.00 2011-06-25 01:20:15.250 176 12680.75 135.60 55036.35 88888.00 2011-06-25 01:20:15.375 176 12680.80 135.62 55036.35 88888.00 2011-06-25 01:20:15.500 176 12680.75 135.65 55036.32 88888.00 2011-06-25 01:20:15.625 176 12680.70 135.60 55036.30 88888.00 2011-06-25 01:20:15.750 176 12680.67 135.65 55036.30 88888.00 2011-06-25 01:20:15.875 176 12680.73 135.68 55036.30 88888.00 2011-06-25 01:20:16.000 176 12680.75 135.68 55036.32 88888.00 2011-06-25 01:20:16.125 176 12680.62 135.68 55036.32 88888.00 2011-06-25 01:20:16.250 176 12680.55 135.62 55036.28 88888.00 2011-06-25 01:20:16.375 176 12680.62 135.65 55036.28 88888.00 2011-06-25 01:20:16.500 176 12680.65 135.65 55036.30 88888.00 2011-06-25 01:20:16.625 176 12680.67 135.68 55036.30 88888.00 2011-06-25 01:20:16.750 176 12680.67 135.70 55036.28 88888.00 2011-06-25 01:20:16.875 176 12680.65 135.72 55036.28 88888.00 2011-06-25 01:20:17.000 176 12680.67 135.75 55036.30 88888.00 2011-06-25 01:20:17.125 176 12680.62 135.72 55036.30 88888.00 2011-06-25 01:20:17.250 176 12680.58 135.70 55036.28 88888.00 2011-06-25 01:20:17.375 176 12680.58 135.68 55036.25 88888.00 2011-06-25 01:20:17.500 176 12680.60 135.70 55036.28 88888.00 2011-06-25 01:20:17.625 176 12680.60 135.75 55036.28 88888.00 2011-06-25 01:20:17.750 176 12680.62 135.75 55036.30 88888.00 2011-06-25 01:20:17.875 176 12680.58 135.80 55036.35 88888.00 2011-06-25 01:20:18.000 176 12680.52 135.78 55036.35 88888.00 2011-06-25 01:20:18.125 176 12680.45 135.75 55036.32 88888.00 2011-06-25 01:20:18.250 176 12680.35 135.78 55036.30 88888.00 2011-06-25 01:20:18.375 176 12680.40 135.80 55036.30 88888.00 2011-06-25 01:20:18.500 176 12680.45 135.82 55036.35 88888.00 2011-06-25 01:20:18.625 176 12680.48 135.78 55036.30 88888.00 2011-06-25 01:20:18.750 176 12680.50 135.80 55036.30 88888.00 2011-06-25 01:20:18.875 176 12680.52 135.80 55036.30 88888.00 2011-06-25 01:20:19.000 176 12680.48 135.80 55036.30 88888.00 2011-06-25 01:20:19.125 176 12680.45 135.82 55036.32 88888.00 2011-06-25 01:20:19.250 176 12680.48 135.82 55036.35 88888.00 2011-06-25 01:20:19.375 176 12680.55 135.88 55036.35 88888.00 2011-06-25 01:20:19.500 176 12680.52 135.90 55036.38 88888.00 2011-06-25 01:20:19.625 176 12680.50 135.90 55036.38 88888.00 2011-06-25 01:20:19.750 176 12680.50 135.93 55036.35 88888.00 2011-06-25 01:20:19.875 176 12680.48 135.93 55036.32 88888.00 2011-06-25 01:20:20.000 176 12680.33 135.85 55036.28 88888.00 2011-06-25 01:20:20.125 176 12680.27 135.90 55036.32 88888.00 2011-06-25 01:20:20.250 176 12680.35 135.93 55036.35 88888.00 2011-06-25 01:20:20.375 176 12680.40 135.90 55036.32 88888.00 2011-06-25 01:20:20.500 176 12680.38 135.93 55036.35 88888.00 2011-06-25 01:20:20.625 176 12680.35 135.95 55036.32 88888.00 2011-06-25 01:20:20.750 176 12680.30 135.95 55036.32 88888.00 2011-06-25 01:20:20.875 176 12680.30 135.97 55036.32 88888.00 2011-06-25 01:20:21.000 176 12680.33 135.97 55036.32 88888.00 2011-06-25 01:20:21.125 176 12680.35 136.00 55036.35 88888.00 2011-06-25 01:20:21.250 176 12680.27 136.00 55036.32 88888.00 2011-06-25 01:20:21.375 176 12680.25 136.00 55036.30 88888.00 2011-06-25 01:20:21.500 176 12680.30 136.05 55036.32 88888.00 2011-06-25 01:20:21.625 176 12680.33 136.03 55036.35 88888.00 2011-06-25 01:20:21.750 176 12680.27 136.00 55036.32 88888.00 2011-06-25 01:20:21.875 176 12680.27 136.03 55036.35 88888.00 2011-06-25 01:20:22.000 176 12680.30 136.05 55036.35 88888.00 2011-06-25 01:20:22.125 176 12680.23 136.03 55036.32 88888.00 2011-06-25 01:20:22.250 176 12680.15 135.97 55036.32 88888.00 2011-06-25 01:20:22.375 176 12680.17 136.03 55036.32 88888.00 2011-06-25 01:20:22.500 176 12680.15 136.03 55036.32 88888.00 2011-06-25 01:20:22.625 176 12680.15 136.05 55036.35 88888.00 2011-06-25 01:20:22.750 176 12680.17 136.05 55036.38 88888.00 2011-06-25 01:20:22.875 176 12680.17 136.05 55036.35 88888.00 2011-06-25 01:20:23.000 176 12680.12 136.03 55036.30 88888.00 2011-06-25 01:20:23.125 176 12680.12 136.03 55036.32 88888.00 2011-06-25 01:20:23.250 176 12680.08 136.00 55036.30 88888.00 2011-06-25 01:20:23.375 176 12680.08 136.05 55036.32 88888.00 2011-06-25 01:20:23.500 176 12680.10 136.07 55036.32 88888.00 2011-06-25 01:20:23.625 176 12680.05 136.07 55036.35 88888.00 2011-06-25 01:20:23.750 176 12680.08 136.10 55036.35 88888.00 2011-06-25 01:20:23.875 176 12680.08 136.05 55036.32 88888.00 2011-06-25 01:20:24.000 176 12680.10 136.07 55036.28 88888.00 2011-06-25 01:20:24.125 176 12680.15 136.10 55036.32 88888.00 2011-06-25 01:20:24.250 176 12680.10 136.10 55036.38 88888.00 2011-06-25 01:20:24.375 176 12680.10 136.10 55036.35 88888.00 2011-06-25 01:20:24.500 176 12680.08 136.10 55036.38 88888.00 2011-06-25 01:20:24.625 176 12680.05 136.15 55036.38 88888.00 2011-06-25 01:20:24.750 176 12680.10 136.18 55036.38 88888.00 2011-06-25 01:20:24.875 176 12680.08 136.12 55036.35 88888.00 2011-06-25 01:20:25.000 176 12680.05 136.18 55036.32 88888.00 2011-06-25 01:20:25.125 176 12680.02 136.20 55036.35 88888.00 2011-06-25 01:20:25.250 176 12680.00 136.15 55036.32 88888.00 2011-06-25 01:20:25.375 176 12680.00 136.18 55036.32 88888.00 2011-06-25 01:20:25.500 176 12680.00 136.20 55036.35 88888.00 2011-06-25 01:20:25.625 176 12679.92 136.22 55036.35 88888.00 2011-06-25 01:20:25.750 176 12679.88 136.20 55036.32 88888.00 2011-06-25 01:20:25.875 176 12679.92 136.18 55036.35 88888.00 2011-06-25 01:20:26.000 176 12679.98 136.18 55036.35 88888.00 2011-06-25 01:20:26.125 176 12679.92 136.20 55036.35 88888.00 2011-06-25 01:20:26.250 176 12679.88 136.22 55036.38 88888.00 2011-06-25 01:20:26.375 176 12679.90 136.22 55036.38 88888.00 2011-06-25 01:20:26.500 176 12679.88 136.22 55036.38 88888.00 2011-06-25 01:20:26.625 176 12679.92 136.25 55036.38 88888.00 2011-06-25 01:20:26.750 176 12679.98 136.25 55036.38 88888.00 2011-06-25 01:20:26.875 176 12679.92 136.22 55036.38 88888.00 2011-06-25 01:20:27.000 176 12679.90 136.22 55036.35 88888.00 2011-06-25 01:20:27.125 176 12679.88 136.22 55036.32 88888.00 2011-06-25 01:20:27.250 176 12679.80 136.28 55036.32 88888.00 2011-06-25 01:20:27.375 176 12679.83 136.28 55036.35 88888.00 2011-06-25 01:20:27.500 176 12679.85 136.28 55036.35 88888.00 2011-06-25 01:20:27.625 176 12679.88 136.30 55036.35 88888.00 2011-06-25 01:20:27.750 176 12679.92 136.38 55036.38 88888.00 2011-06-25 01:20:27.875 176 12679.88 136.43 55036.40 88888.00 2011-06-25 01:20:28.000 176 12679.83 136.38 55036.35 88888.00 2011-06-25 01:20:28.125 176 12679.80 136.35 55036.35 88888.00 2011-06-25 01:20:28.250 176 12679.83 136.32 55036.38 88888.00 2011-06-25 01:20:28.375 176 12679.88 136.38 55036.35 88888.00 2011-06-25 01:20:28.500 176 12679.88 136.40 55036.35 88888.00 2011-06-25 01:20:28.625 176 12679.85 136.40 55036.35 88888.00 2011-06-25 01:20:28.750 176 12679.77 136.35 55036.32 88888.00 2011-06-25 01:20:28.875 176 12679.83 136.30 55036.32 88888.00 2011-06-25 01:20:29.000 176 12679.73 136.35 55036.32 88888.00 2011-06-25 01:20:29.125 176 12679.70 136.43 55036.38 88888.00 2011-06-25 01:20:29.250 176 12679.73 136.40 55036.38 88888.00 2011-06-25 01:20:29.375 176 12679.80 136.43 55036.35 88888.00 2011-06-25 01:20:29.500 176 12679.85 136.45 55036.35 88888.00 2011-06-25 01:20:29.625 176 12679.83 136.45 55036.32 88888.00 2011-06-25 01:20:29.750 176 12679.73 136.47 55036.35 88888.00 2011-06-25 01:20:29.875 176 12679.70 136.47 55036.35 88888.00 2011-06-25 01:20:30.000 176 12679.75 136.47 55036.35 88888.00 2011-06-25 01:20:30.125 176 12679.73 136.50 55036.32 88888.00 2011-06-25 01:20:30.250 176 12679.62 136.47 55036.35 88888.00 2011-06-25 01:20:30.375 176 12679.62 136.50 55036.35 88888.00 2011-06-25 01:20:30.500 176 12679.67 136.55 55036.38 88888.00 2011-06-25 01:20:30.625 176 12679.67 136.55 55036.38 88888.00 2011-06-25 01:20:30.750 176 12679.67 136.55 55036.38 88888.00 2011-06-25 01:20:30.875 176 12679.75 136.53 55036.35 88888.00 2011-06-25 01:20:31.000 176 12679.77 136.55 55036.35 88888.00 2011-06-25 01:20:31.125 176 12679.67 136.55 55036.40 88888.00 2011-06-25 01:20:31.250 176 12679.58 136.53 55036.35 88888.00 2011-06-25 01:20:31.375 176 12679.60 136.53 55036.32 88888.00 2011-06-25 01:20:31.500 176 12679.55 136.55 55036.32 88888.00 2011-06-25 01:20:31.625 176 12679.52 136.57 55036.35 88888.00 2011-06-25 01:20:31.750 176 12679.55 136.55 55036.32 88888.00 2011-06-25 01:20:31.875 176 12679.60 136.60 55036.35 88888.00 2011-06-25 01:20:32.000 176 12679.58 136.60 55036.32 88888.00 2011-06-25 01:20:32.125 176 12679.62 136.62 55036.32 88888.00 2011-06-25 01:20:32.250 176 12679.58 136.60 55036.32 88888.00 2011-06-25 01:20:32.375 176 12679.50 136.57 55036.30 88888.00 2011-06-25 01:20:32.500 176 12679.48 136.57 55036.30 88888.00 2011-06-25 01:20:32.625 176 12679.50 136.57 55036.32 88888.00 2011-06-25 01:20:32.750 176 12679.48 136.60 55036.35 88888.00 2011-06-25 01:20:32.875 176 12679.45 136.65 55036.40 88888.00 2011-06-25 01:20:33.000 176 12679.45 136.65 55036.38 88888.00 2011-06-25 01:20:33.125 176 12679.38 136.62 55036.35 88888.00 2011-06-25 01:20:33.250 176 12679.40 136.62 55036.35 88888.00 2011-06-25 01:20:33.375 176 12679.48 136.70 55036.35 88888.00 2011-06-25 01:20:33.500 176 12679.45 136.62 55036.32 88888.00 2011-06-25 01:20:33.625 176 12679.42 136.62 55036.32 88888.00 2011-06-25 01:20:33.750 176 12679.50 136.68 55036.32 88888.00 2011-06-25 01:20:33.875 176 12679.45 136.68 55036.32 88888.00 2011-06-25 01:20:34.000 176 12679.38 136.65 55036.30 88888.00 2011-06-25 01:20:34.125 176 12679.35 136.65 55036.32 88888.00 2011-06-25 01:20:34.250 176 12679.35 136.68 55036.38 88888.00 2011-06-25 01:20:34.375 176 12679.35 136.70 55036.38 88888.00 2011-06-25 01:20:34.500 176 12679.33 136.72 55036.38 88888.00 2011-06-25 01:20:34.625 176 12679.35 136.72 55036.38 88888.00 2011-06-25 01:20:34.750 176 12679.35 136.75 55036.38 88888.00 2011-06-25 01:20:34.875 176 12679.38 136.78 55036.35 88888.00 2011-06-25 01:20:35.000 176 12679.40 136.75 55036.35 88888.00 2011-06-25 01:20:35.125 176 12679.40 136.75 55036.35 88888.00 2011-06-25 01:20:35.250 176 12679.33 136.70 55036.32 88888.00 2011-06-25 01:20:35.375 176 12679.38 136.78 55036.32 88888.00 2011-06-25 01:20:35.500 176 12679.35 136.80 55036.35 88888.00 2011-06-25 01:20:35.625 176 12679.30 136.80 55036.35 88888.00 2011-06-25 01:20:35.750 176 12679.40 136.80 55036.38 88888.00 2011-06-25 01:20:35.875 176 12679.42 136.80 55036.35 88888.00 2011-06-25 01:20:36.000 176 12679.38 136.80 55036.32 88888.00 2011-06-25 01:20:36.125 176 12679.27 136.82 55036.38 88888.00 2011-06-25 01:20:36.250 176 12679.23 136.82 55036.38 88888.00 2011-06-25 01:20:36.375 176 12679.27 136.85 55036.38 88888.00 2011-06-25 01:20:36.500 176 12679.27 136.82 55036.35 88888.00 2011-06-25 01:20:36.625 176 12679.30 136.85 55036.35 88888.00 2011-06-25 01:20:36.750 176 12679.35 136.88 55036.32 88888.00 2011-06-25 01:20:36.875 176 12679.38 136.88 55036.35 88888.00 2011-06-25 01:20:37.000 176 12679.38 136.88 55036.35 88888.00 2011-06-25 01:20:37.125 176 12679.35 136.93 55036.38 88888.00 2011-06-25 01:20:37.250 176 12679.35 136.90 55036.32 88888.00 2011-06-25 01:20:37.375 176 12679.35 136.90 55036.35 88888.00 2011-06-25 01:20:37.500 176 12679.30 136.90 55036.35 88888.00 2011-06-25 01:20:37.625 176 12679.27 136.95 55036.38 88888.00 2011-06-25 01:20:37.750 176 12679.27 136.97 55036.38 88888.00 2011-06-25 01:20:37.875 176 12679.17 136.93 55036.32 88888.00 2011-06-25 01:20:38.000 176 12679.12 136.93 55036.32 88888.00 2011-06-25 01:20:38.125 176 12679.12 136.97 55036.35 88888.00 2011-06-25 01:20:38.250 176 12679.15 137.00 55036.40 88888.00 2011-06-25 01:20:38.375 176 12678.33 137.00 55034.10 88888.00 2011-06-25 01:20:38.500 176 12678.33 136.97 55034.07 88888.00 2011-06-25 01:20:38.625 176 12678.33 137.05 55034.07 88888.00 2011-06-25 01:20:38.750 176 12678.33 137.05 55034.07 88888.00 2011-06-25 01:20:38.875 176 12678.33 137.07 55034.10 88888.00 2011-06-25 01:20:39.000 176 12678.30 137.05 55034.10 88888.00 2011-06-25 01:20:39.125 176 12678.25 137.03 55034.07 88888.00 2011-06-25 01:20:39.250 176 12678.25 137.00 55034.10 88888.00 2011-06-25 01:20:39.375 176 12679.15 137.00 55036.35 88888.00 2011-06-25 01:20:39.500 176 12679.15 137.05 55036.35 88888.00 2011-06-25 01:20:39.625 176 12679.12 137.05 55036.35 88888.00 2011-06-25 01:20:39.750 176 12679.12 137.05 55036.35 88888.00 2011-06-25 01:20:39.875 176 12679.10 137.07 55036.35 88888.00 2011-06-25 01:20:40.000 176 12679.05 137.05 55036.35 88888.00 2011-06-25 01:20:40.125 176 12679.05 137.07 55036.35 88888.00 2011-06-25 01:20:40.250 176 12679.02 137.10 55036.35 88888.00 2011-06-25 01:20:40.375 176 12679.02 137.10 55036.30 88888.00 2011-06-25 01:20:40.500 176 12679.05 137.10 55036.32 88888.00 2011-06-25 01:20:40.625 176 12678.98 137.12 55036.32 88888.00 2011-06-25 01:20:40.750 176 12678.95 137.12 55036.35 88888.00 2011-06-25 01:20:40.875 176 12679.00 137.10 55036.30 88888.00 2011-06-25 01:20:41.000 176 12679.08 137.15 55036.32 88888.00 2011-06-25 01:20:41.125 176 12679.05 137.18 55036.38 88888.00 2011-06-25 01:20:41.250 176 12678.98 137.15 55036.32 88888.00 2011-06-25 01:20:41.375 176 12678.98 137.18 55036.35 88888.00 2011-06-25 01:20:41.500 176 12678.92 137.18 55036.32 88888.00 2011-06-25 01:20:41.625 176 12678.88 137.18 55036.35 88888.00 2011-06-25 01:20:41.750 176 12678.88 137.18 55036.32 88888.00 2011-06-25 01:20:41.875 176 12679.00 137.22 55036.35 88888.00 2011-06-25 01:20:42.000 176 12679.00 137.25 55036.38 88888.00 2011-06-25 01:20:42.125 176 12678.98 137.28 55036.38 88888.00 2011-06-25 01:20:42.250 176 12678.90 137.25 55036.32 88888.00 2011-06-25 01:20:42.375 176 12678.83 137.25 55036.35 88888.00 2011-06-25 01:20:42.500 176 12678.77 137.28 55036.35 88888.00 2011-06-25 01:20:42.625 176 12678.85 137.30 55036.32 88888.00 2011-06-25 01:20:42.750 176 12678.90 137.30 55036.30 88888.00 2011-06-25 01:20:42.875 176 12678.90 137.28 55036.32 88888.00 2011-06-25 01:20:43.000 176 12678.88 137.28 55036.30 88888.00 2011-06-25 01:20:43.125 176 12678.88 137.32 55036.35 88888.00 2011-06-25 01:20:43.250 176 12678.83 137.32 55036.35 88888.00 2011-06-25 01:20:43.375 176 12678.88 137.32 55036.32 88888.00 2011-06-25 01:20:43.500 176 12678.92 137.30 55036.35 88888.00 2011-06-25 01:20:43.625 176 12678.95 137.35 55036.38 88888.00 2011-06-25 01:20:43.750 176 12678.95 137.40 55036.38 88888.00 2011-06-25 01:20:43.875 176 12678.85 137.40 55036.38 88888.00 2011-06-25 01:20:44.000 176 12678.80 137.43 55036.35 88888.00 2011-06-25 01:20:44.125 176 12678.80 137.43 55036.38 88888.00 2011-06-25 01:20:44.250 176 12678.77 137.45 55036.38 88888.00 2011-06-25 01:20:44.375 176 12678.80 137.43 55036.35 88888.00 2011-06-25 01:20:44.500 176 12678.80 137.43 55036.35 88888.00 2011-06-25 01:20:44.625 176 12678.75 137.40 55036.35 88888.00 2011-06-25 01:20:44.750 176 12678.70 137.38 55036.32 88888.00 2011-06-25 01:20:44.875 176 12678.67 137.38 55036.30 88888.00 2011-06-25 01:20:45.000 176 12678.70 137.38 55036.28 88888.00 2011-06-25 01:20:45.125 176 12678.73 137.43 55036.32 88888.00 2011-06-25 01:20:45.250 176 12678.67 137.45 55036.35 88888.00 2011-06-25 01:20:45.375 176 12678.70 137.47 55036.32 88888.00 2011-06-25 01:20:45.500 176 12678.70 137.47 55036.35 88888.00 2011-06-25 01:20:45.625 176 12678.73 137.50 55036.38 88888.00 2011-06-25 01:20:45.750 176 12678.67 137.47 55036.32 88888.00 2011-06-25 01:20:45.875 176 12678.65 137.45 55036.32 88888.00 2011-06-25 01:20:46.000 176 12678.60 137.43 55036.30 88888.00 2011-06-25 01:20:46.125 176 12678.62 137.43 55036.30 88888.00 2011-06-25 01:20:46.250 176 12678.62 137.47 55036.35 88888.00 2011-06-25 01:20:46.375 176 12678.65 137.50 55036.32 88888.00 2011-06-25 01:20:46.500 176 12678.58 137.53 55036.35 88888.00 2011-06-25 01:20:46.625 176 12678.65 137.53 55036.32 88888.00 2011-06-25 01:20:46.750 176 12678.70 137.55 55036.32 88888.00 2011-06-25 01:20:46.875 176 12678.75 137.53 55036.32 88888.00 2011-06-25 01:20:47.000 176 12678.73 137.53 55036.30 88888.00 2011-06-25 01:20:47.125 176 12678.67 137.57 55036.32 88888.00 2011-06-25 01:20:47.250 176 12678.67 137.60 55036.32 88888.00 2011-06-25 01:20:47.375 176 12678.67 137.57 55036.32 88888.00 2011-06-25 01:20:47.500 176 12678.70 137.60 55036.32 88888.00 2011-06-25 01:20:47.625 176 12678.70 137.60 55036.30 88888.00 2011-06-25 01:20:47.750 176 12678.62 137.62 55036.32 88888.00 2011-06-25 01:20:47.875 176 12678.62 137.68 55036.35 88888.00 2011-06-25 01:20:48.000 176 12678.67 137.68 55036.35 88888.00 2011-06-25 01:20:48.125 176 12678.60 137.62 55036.32 88888.00 2011-06-25 01:20:48.250 176 12678.55 137.60 55036.32 88888.00 2011-06-25 01:20:48.375 176 12678.62 137.62 55036.32 88888.00 2011-06-25 01:20:48.500 176 12678.65 137.65 55036.35 88888.00 2011-06-25 01:20:48.625 176 12678.65 137.70 55036.30 88888.00 2011-06-25 01:20:48.750 176 12678.60 137.65 55036.30 88888.00 2011-06-25 01:20:48.875 176 12678.52 137.65 55036.32 88888.00 2011-06-25 01:20:49.000 176 12678.50 137.65 55036.32 88888.00 2011-06-25 01:20:49.125 176 12678.48 137.65 55036.32 88888.00 2011-06-25 01:20:49.250 176 12678.52 137.65 55036.32 88888.00 2011-06-25 01:20:49.375 176 12678.58 137.68 55036.30 88888.00 2011-06-25 01:20:49.500 176 12678.52 137.65 55036.32 88888.00 2011-06-25 01:20:49.625 176 12678.50 137.68 55036.32 88888.00 2011-06-25 01:20:49.750 176 12678.50 137.68 55036.30 88888.00 2011-06-25 01:20:49.875 176 12678.52 137.68 55036.30 88888.00 2011-06-25 01:20:50.000 176 12678.55 137.68 55036.28 88888.00 2011-06-25 01:20:50.125 176 12678.55 137.72 55036.30 88888.00 2011-06-25 01:20:50.250 176 12678.48 137.70 55036.30 88888.00 2011-06-25 01:20:50.375 176 12678.52 137.70 55036.30 88888.00 2011-06-25 01:20:50.500 176 12678.50 137.72 55036.32 88888.00 2011-06-25 01:20:50.625 176 12678.45 137.75 55036.35 88888.00 2011-06-25 01:20:50.750 176 12678.38 137.72 55036.32 88888.00 2011-06-25 01:20:50.875 176 12678.38 137.75 55036.32 88888.00 2011-06-25 01:20:51.000 176 12678.42 137.78 55036.28 88888.00 2011-06-25 01:20:51.125 176 12678.42 137.78 55036.30 88888.00 2011-06-25 01:20:51.250 176 12678.38 137.75 55036.32 88888.00 2011-06-25 01:20:51.375 176 12678.42 137.78 55036.32 88888.00 2011-06-25 01:20:51.500 176 12678.40 137.75 55036.30 88888.00 2011-06-25 01:20:51.625 176 12678.40 137.75 55036.30 88888.00 2011-06-25 01:20:51.750 176 12678.38 137.78 55036.32 88888.00 2011-06-25 01:20:51.875 176 12678.38 137.80 55036.30 88888.00 2011-06-25 01:20:52.000 176 12678.35 137.82 55036.30 88888.00 2011-06-25 01:20:52.125 176 12678.30 137.80 55036.30 88888.00 2011-06-25 01:20:52.250 176 12678.27 137.78 55036.30 88888.00 2011-06-25 01:20:52.375 176 12678.35 137.80 55036.32 88888.00 2011-06-25 01:20:52.500 176 12678.38 137.80 55036.32 88888.00 2011-06-25 01:20:52.625 176 12678.40 137.82 55036.35 88888.00 2011-06-25 01:20:52.750 176 12678.30 137.85 55036.32 88888.00 2011-06-25 01:20:52.875 176 12678.30 137.88 55036.35 88888.00 2011-06-25 01:20:53.000 176 12678.30 137.90 55036.32 88888.00 2011-06-25 01:20:53.125 176 12678.30 137.88 55036.30 88888.00 2011-06-25 01:20:53.250 176 12678.30 137.85 55036.30 88888.00 2011-06-25 01:20:53.375 176 12678.35 137.88 55036.32 88888.00 2011-06-25 01:20:53.500 176 12678.33 137.90 55036.32 88888.00 2011-06-25 01:20:53.625 176 12678.25 137.90 55036.32 88888.00 2011-06-25 01:20:53.750 176 12678.17 137.90 55036.28 88888.00 2011-06-25 01:20:53.875 176 12678.20 137.88 55036.30 88888.00 2011-06-25 01:20:54.000 176 12678.23 137.90 55036.30 88888.00 2011-06-25 01:20:54.125 176 12678.17 137.95 55036.32 88888.00 2011-06-25 01:20:54.250 176 12678.17 137.95 55036.32 88888.00 2011-06-25 01:20:54.375 176 12678.20 137.90 55036.30 88888.00 2011-06-25 01:20:54.500 176 12678.15 137.90 55036.28 88888.00 2011-06-25 01:20:54.625 176 12678.25 137.93 55036.35 88888.00 2011-06-25 01:20:54.750 176 12678.30 137.90 55036.32 88888.00 2011-06-25 01:20:54.875 176 12678.20 137.95 55036.30 88888.00 2011-06-25 01:20:55.000 176 12678.12 137.97 55036.32 88888.00 2011-06-25 01:20:55.125 176 12678.15 138.00 55036.32 88888.00 2011-06-25 01:20:55.250 176 12678.20 137.97 55036.32 88888.00 2011-06-25 01:20:55.375 176 12678.25 137.95 55036.32 88888.00 2011-06-25 01:20:55.500 176 12678.23 137.95 55036.30 88888.00 2011-06-25 01:20:55.625 176 12678.17 137.97 55036.32 88888.00 2011-06-25 01:20:55.750 176 12678.15 137.97 55036.32 88888.00 2011-06-25 01:20:55.875 176 12678.10 137.95 55036.30 88888.00 2011-06-25 01:20:56.000 176 12678.10 138.00 55036.30 88888.00 2011-06-25 01:20:56.125 176 12678.12 138.03 55036.32 88888.00 2011-06-25 01:20:56.250 176 12678.15 138.00 55036.32 88888.00 2011-06-25 01:20:56.375 176 12678.17 138.00 55036.32 88888.00 2011-06-25 01:20:56.500 176 12678.23 138.00 55036.32 88888.00 2011-06-25 01:20:56.625 176 12678.23 138.00 55036.32 88888.00 2011-06-25 01:20:56.750 176 12678.12 138.00 55036.32 88888.00 2011-06-25 01:20:56.875 176 12678.02 137.97 55036.32 88888.00 2011-06-25 01:20:57.000 176 12678.02 138.03 55036.32 88888.00 2011-06-25 01:20:57.125 176 12678.05 138.03 55036.32 88888.00 2011-06-25 01:20:57.250 176 12678.02 138.00 55036.32 88888.00 2011-06-25 01:20:57.375 176 12678.08 138.03 55036.35 88888.00 2011-06-25 01:20:57.500 176 12678.15 138.05 55036.35 88888.00 2011-06-25 01:20:57.625 176 12678.12 138.05 55036.32 88888.00 2011-06-25 01:20:57.750 176 12678.08 138.03 55036.32 88888.00 2011-06-25 01:20:57.875 176 12678.02 138.03 55036.38 88888.00 2011-06-25 01:20:58.000 176 12677.98 138.03 55036.32 88888.00 2011-06-25 01:20:58.125 176 12677.98 138.03 55036.32 88888.00 2011-06-25 01:20:58.250 176 12678.08 138.03 55036.38 88888.00 2011-06-25 01:20:58.375 176 12678.12 138.05 55036.35 88888.00 2011-06-25 01:20:58.500 176 12678.08 138.10 55036.35 88888.00 2011-06-25 01:20:58.625 176 12677.98 138.10 55036.32 88888.00 2011-06-25 01:20:58.750 176 12677.98 138.07 55036.30 88888.00 2011-06-25 01:20:58.875 176 12678.02 138.07 55036.32 88888.00 2011-06-25 01:20:59.000 176 12678.08 138.07 55036.30 88888.00 2011-06-25 01:20:59.125 176 12678.05 138.03 55036.32 88888.00 2011-06-25 01:20:59.250 176 12678.02 138.05 55036.32 88888.00 2011-06-25 01:20:59.375 176 12678.02 138.07 55036.32 88888.00 2011-06-25 01:20:59.500 176 12677.98 138.07 55036.32 88888.00 2011-06-25 01:20:59.625 176 12678.00 138.05 55036.32 88888.00 2011-06-25 01:20:59.750 176 12677.98 138.05 55036.35 88888.00 2011-06-25 01:20:59.875 176 12677.95 138.10 55036.35 88888.00 2011-06-25 01:21:00.000 176 12677.90 138.07 55036.35 88888.00 2011-06-25 01:21:00.125 176 12677.88 138.05 55036.35 88888.00 2011-06-25 01:21:00.250 176 12677.88 138.05 55036.32 88888.00 2011-06-25 01:21:00.375 176 12677.90 138.07 55036.30 88888.00 2011-06-25 01:21:00.500 176 12677.85 138.05 55036.32 88888.00 2011-06-25 01:21:00.625 176 12677.85 138.07 55036.32 88888.00 2011-06-25 01:21:00.750 176 12677.88 138.10 55036.35 88888.00 2011-06-25 01:21:00.875 176 12677.88 138.07 55036.30 88888.00 2011-06-25 01:21:01.000 176 12677.88 138.07 55036.30 88888.00 2011-06-25 01:21:01.125 176 12677.83 138.15 55036.38 88888.00 2011-06-25 01:21:01.250 176 12677.83 138.15 55036.32 88888.00 2011-06-25 01:21:01.375 176 12677.83 138.18 55036.32 88888.00 2011-06-25 01:21:01.500 176 12677.85 138.18 55036.35 88888.00 2011-06-25 01:21:01.625 176 12677.83 138.15 55036.32 88888.00 2011-06-25 01:21:01.750 176 12677.80 138.18 55036.32 88888.00 2011-06-25 01:21:01.875 176 12677.80 138.15 55036.38 88888.00 2011-06-25 01:21:02.000 176 12677.77 138.15 55036.35 88888.00 2011-06-25 01:21:02.125 176 12677.73 138.15 55036.35 88888.00 2011-06-25 01:21:02.250 176 12677.73 138.20 55036.38 88888.00 2011-06-25 01:21:02.375 176 12677.83 138.20 55036.35 88888.00 2011-06-25 01:21:02.500 176 12677.83 138.18 55036.30 88888.00 2011-06-25 01:21:02.625 176 12677.80 138.15 55036.32 88888.00 2011-06-25 01:21:02.750 176 12677.80 138.20 55036.32 88888.00 2011-06-25 01:21:02.875 176 12677.77 138.20 55036.32 88888.00 2011-06-25 01:21:03.000 176 12677.67 138.12 55036.30 88888.00 2011-06-25 01:21:03.125 176 12677.65 138.10 55036.28 88888.00 2011-06-25 01:21:03.250 176 12677.67 138.15 55036.32 88888.00 2011-06-25 01:21:03.375 176 12677.73 138.18 55036.32 88888.00 2011-06-25 01:21:03.500 176 12677.73 138.22 55036.35 88888.00 2011-06-25 01:21:03.625 176 12677.67 138.22 55036.32 88888.00 2011-06-25 01:21:03.750 176 12677.73 138.22 55036.35 88888.00 2011-06-25 01:21:03.875 176 12677.73 138.18 55036.32 88888.00 2011-06-25 01:21:04.000 176 12677.70 138.15 55036.28 88888.00 2011-06-25 01:21:04.125 176 12677.70 138.12 55036.30 88888.00 2011-06-25 01:21:04.250 176 12677.73 138.18 55036.30 88888.00 2011-06-25 01:21:04.375 176 12677.70 138.18 55036.32 88888.00 2011-06-25 01:21:04.500 176 12677.65 138.18 55036.30 88888.00 2011-06-25 01:21:04.625 176 12677.67 138.18 55036.32 88888.00 2011-06-25 01:21:04.750 176 12677.67 138.15 55036.32 88888.00 2011-06-25 01:21:04.875 176 12677.73 138.18 55036.32 88888.00 2011-06-25 01:21:05.000 176 12677.75 138.18 55036.32 88888.00 2011-06-25 01:21:05.125 176 12677.70 138.15 55036.32 88888.00 2011-06-25 01:21:05.250 176 12677.62 138.15 55036.30 88888.00 2011-06-25 01:21:05.375 176 12677.62 138.15 55036.30 88888.00 2011-06-25 01:21:05.500 176 12677.67 138.18 55036.30 88888.00 2011-06-25 01:21:05.625 176 12677.67 138.15 55036.28 88888.00 2011-06-25 01:21:05.750 176 12677.62 138.18 55036.30 88888.00 2011-06-25 01:21:05.875 176 12677.62 138.20 55036.35 88888.00 2011-06-25 01:21:06.000 176 12677.65 138.20 55036.32 88888.00 2011-06-25 01:21:06.125 176 12677.62 138.20 55036.32 88888.00 2011-06-25 01:21:06.250 176 12677.58 138.18 55036.32 88888.00 2011-06-25 01:21:06.375 176 12677.58 138.20 55036.32 88888.00 2011-06-25 01:21:06.500 176 12677.50 138.15 55036.30 88888.00 2011-06-25 01:21:06.625 176 12677.55 138.15 55036.30 88888.00 2011-06-25 01:21:06.750 176 12677.52 138.18 55036.32 88888.00 2011-06-25 01:21:06.875 176 12677.52 138.18 55036.32 88888.00 2011-06-25 01:21:07.000 176 12677.55 138.20 55036.32 88888.00 2011-06-25 01:21:07.125 176 12677.58 138.20 55036.30 88888.00 2011-06-25 01:21:07.250 176 12677.58 138.18 55036.28 88888.00 2011-06-25 01:21:07.375 176 12677.55 138.18 55036.25 88888.00 2011-06-25 01:21:07.500 176 12677.50 138.18 55036.30 88888.00 2011-06-25 01:21:07.625 176 12677.52 138.22 55036.32 88888.00 2011-06-25 01:21:07.750 176 12677.52 138.22 55036.30 88888.00 2011-06-25 01:21:07.875 176 12677.58 138.22 55036.32 88888.00 2011-06-25 01:21:08.000 176 12677.58 138.22 55036.32 88888.00 2011-06-25 01:21:08.125 176 12677.52 138.20 55036.32 88888.00 2011-06-25 01:21:08.250 176 12677.52 138.15 55036.30 88888.00 2011-06-25 01:21:08.375 176 12677.52 138.20 55036.32 88888.00 2011-06-25 01:21:08.500 176 12677.52 138.25 55036.32 88888.00 2011-06-25 01:21:08.625 176 12677.52 138.22 55036.32 88888.00 2011-06-25 01:21:08.750 176 12677.55 138.20 55036.32 88888.00 2011-06-25 01:21:08.875 176 12677.52 138.25 55036.32 88888.00 2011-06-25 01:21:09.000 176 12677.52 138.22 55036.30 88888.00 2011-06-25 01:21:09.125 176 12677.55 138.22 55036.35 88888.00 2011-06-25 01:21:09.250 176 12677.50 138.28 55036.35 88888.00 2011-06-25 01:21:09.375 176 12677.50 138.28 55036.35 88888.00 2011-06-25 01:21:09.500 176 12677.50 138.22 55036.35 88888.00 2011-06-25 01:21:09.625 176 12677.50 138.22 55036.35 88888.00 2011-06-25 01:21:09.750 176 12677.52 138.20 55036.32 88888.00 2011-06-25 01:21:09.875 176 12677.50 138.20 55036.28 88888.00 2011-06-25 01:21:10.000 176 12677.50 138.22 55036.30 88888.00 2011-06-25 01:21:10.125 176 12677.48 138.25 55036.32 88888.00 2011-06-25 01:21:10.250 176 12677.45 138.22 55036.32 88888.00 2011-06-25 01:21:10.375 176 12677.45 138.28 55036.30 88888.00 2011-06-25 01:21:10.500 176 12677.45 138.25 55036.30 88888.00 2011-06-25 01:21:10.625 176 12677.42 138.22 55036.30 88888.00 2011-06-25 01:21:10.750 176 12677.33 138.22 55036.30 88888.00 2011-06-25 01:21:10.875 176 12677.33 138.20 55036.30 88888.00 2011-06-25 01:21:11.000 176 12677.30 138.20 55036.30 88888.00 2011-06-25 01:21:11.125 176 12677.35 138.20 55036.32 88888.00 2011-06-25 01:21:11.250 176 12677.40 138.22 55036.35 88888.00 2011-06-25 01:21:11.375 176 12677.40 138.22 55036.30 88888.00 2011-06-25 01:21:11.500 176 12677.40 138.20 55036.28 88888.00 2011-06-25 01:21:11.625 176 12677.40 138.20 55036.28 88888.00 2011-06-25 01:21:11.750 176 12677.38 138.22 55036.30 88888.00 2011-06-25 01:21:11.875 176 12677.33 138.22 55036.30 88888.00 2011-06-25 01:21:12.000 176 12677.33 138.22 55036.30 88888.00 2011-06-25 01:21:12.125 176 12677.38 138.30 55036.30 88888.00 2011-06-25 01:21:12.250 176 12677.33 138.25 55036.30 88888.00 2011-06-25 01:21:12.375 176 12677.30 138.22 55036.28 88888.00 2011-06-25 01:21:12.500 176 12677.30 138.22 55036.28 88888.00 2011-06-25 01:21:12.625 176 12677.27 138.22 55036.30 88888.00 2011-06-25 01:21:12.750 176 12677.30 138.28 55036.30 88888.00 2011-06-25 01:21:12.875 176 12677.33 138.32 55036.30 88888.00 2011-06-25 01:21:13.000 176 12677.38 138.32 55036.30 88888.00 2011-06-25 01:21:13.125 176 12677.42 138.28 55036.30 88888.00 2011-06-25 01:21:13.250 176 12677.38 138.28 55036.30 88888.00 2011-06-25 01:21:13.375 176 12677.35 138.32 55036.30 88888.00 2011-06-25 01:21:13.500 176 12677.30 138.30 55036.30 88888.00 2011-06-25 01:21:13.625 176 12677.27 138.28 55036.28 88888.00 2011-06-25 01:21:13.750 176 12677.25 138.25 55036.28 88888.00 2011-06-25 01:21:13.875 176 12677.30 138.30 55036.30 88888.00 2011-06-25 01:21:14.000 176 12677.30 138.30 55036.32 88888.00 2011-06-25 01:21:14.125 176 12677.27 138.30 55036.32 88888.00 2011-06-25 01:21:14.250 176 12677.30 138.30 55036.32 88888.00 2011-06-25 01:21:14.375 176 12677.27 138.28 55036.28 88888.00 2011-06-25 01:21:14.500 176 12677.23 138.30 55036.28 88888.00 2011-06-25 01:21:14.625 176 12677.20 138.30 55036.30 88888.00 2011-06-25 01:21:14.750 176 12677.23 138.30 55036.28 88888.00 2011-06-25 01:21:14.875 176 12677.25 138.32 55036.28 88888.00 2011-06-25 01:21:15.000 176 12677.25 138.32 55036.25 88888.00 2011-06-25 01:21:15.125 176 12677.30 138.30 55036.22 88888.00 2011-06-25 01:21:15.250 176 12677.27 138.30 55036.22 88888.00 2011-06-25 01:21:15.375 176 12677.33 138.32 55036.25 88888.00 2011-06-25 01:21:15.500 176 12677.25 138.28 55036.22 88888.00 2011-06-25 01:21:15.625 176 12677.20 138.25 55036.22 88888.00 2011-06-25 01:21:15.750 176 12677.20 138.30 55036.25 88888.00 2011-06-25 01:21:15.875 176 12677.25 138.30 55036.25 88888.00 2011-06-25 01:21:16.000 176 12677.25 138.30 55036.25 88888.00 2011-06-25 01:21:16.125 176 12677.17 138.32 55036.25 88888.00 2011-06-25 01:21:16.250 176 12677.10 138.32 55036.25 88888.00 2011-06-25 01:21:16.375 176 12677.17 138.35 55036.28 88888.00 2011-06-25 01:21:16.500 176 12677.23 138.38 55036.25 88888.00 2011-06-25 01:21:16.625 176 12677.17 138.35 55036.28 88888.00 2011-06-25 01:21:16.750 176 12677.12 138.30 55036.20 88888.00 2011-06-25 01:21:16.875 176 12677.10 138.30 55036.20 88888.00 2011-06-25 01:21:17.000 176 12677.12 138.38 55036.22 88888.00 2011-06-25 01:21:17.125 176 12677.12 138.40 55036.25 88888.00 2011-06-25 01:21:17.250 176 12677.08 138.38 55036.25 88888.00 2011-06-25 01:21:17.375 176 12677.17 138.38 55036.22 88888.00 2011-06-25 01:21:17.500 176 12677.12 138.35 55036.25 88888.00 2011-06-25 01:21:17.625 176 12677.15 138.40 55036.25 88888.00 2011-06-25 01:21:17.750 176 12677.17 138.40 55036.25 88888.00 2011-06-25 01:21:17.875 176 12677.15 138.38 55036.25 88888.00 2011-06-25 01:21:18.000 176 12677.15 138.35 55036.25 88888.00 2011-06-25 01:21:18.125 176 12677.17 138.35 55036.25 88888.00 2011-06-25 01:21:18.250 176 12677.15 138.35 55036.25 88888.00 2011-06-25 01:21:18.375 176 12677.17 138.40 55036.25 88888.00 2011-06-25 01:21:18.500 176 12677.15 138.38 55036.25 88888.00 2011-06-25 01:21:18.625 176 12677.20 138.38 55036.20 88888.00 2011-06-25 01:21:18.750 176 12677.20 138.38 55036.22 88888.00 2011-06-25 01:21:18.875 176 12677.20 138.35 55036.22 88888.00 2011-06-25 01:21:19.000 176 12677.20 138.35 55036.20 88888.00 2011-06-25 01:21:19.125 176 12677.20 138.38 55036.25 88888.00 2011-06-25 01:21:19.250 176 12677.15 138.40 55036.25 88888.00 2011-06-25 01:21:19.375 176 12677.15 138.43 55036.25 88888.00 2011-06-25 01:21:19.500 176 12677.15 138.40 55036.20 88888.00 2011-06-25 01:21:19.625 176 12677.15 138.40 55036.20 88888.00 2011-06-25 01:21:19.750 176 12677.10 138.40 55036.20 88888.00 2011-06-25 01:21:19.875 176 12677.12 138.40 55036.20 88888.00 2011-06-25 01:21:20.000 176 12677.15 138.40 55036.18 88888.00 2011-06-25 01:21:20.125 176 12677.15 138.40 55036.18 88888.00 2011-06-25 01:21:20.250 176 12677.10 138.40 55036.18 88888.00 2011-06-25 01:21:20.375 176 12677.10 138.40 55036.20 88888.00 2011-06-25 01:21:20.500 176 12677.10 138.40 55036.18 88888.00 2011-06-25 01:21:20.625 176 12677.10 138.43 55036.18 88888.00 2011-06-25 01:21:20.750 176 12677.05 138.40 55036.20 88888.00 2011-06-25 01:21:20.875 176 12677.08 138.40 55036.20 88888.00 2011-06-25 01:21:21.000 176 12677.12 138.43 55036.20 88888.00 2011-06-25 01:21:21.125 176 12677.17 138.43 55036.18 88888.00 2011-06-25 01:21:21.250 176 12677.10 138.40 55036.15 88888.00 2011-06-25 01:21:21.375 176 12677.10 138.40 55036.15 88888.00 2011-06-25 01:21:21.500 176 12677.02 138.32 55036.07 88888.00 2011-06-25 01:21:21.625 176 12676.98 138.28 55036.07 88888.00 2011-06-25 01:21:21.750 176 12677.10 138.40 55036.15 88888.00 2011-06-25 01:21:21.875 176 12677.17 138.45 55036.18 88888.00 2011-06-25 01:21:22.000 176 12677.17 138.45 55036.15 88888.00 2011-06-25 01:21:22.125 176 12677.12 138.47 55036.15 88888.00 2011-06-25 01:21:22.250 176 12677.12 138.50 55036.12 88888.00 2011-06-25 01:21:22.375 176 12677.10 138.47 55036.12 88888.00 2011-06-25 01:21:22.500 176 12677.08 138.45 55036.15 88888.00 2011-06-25 01:21:22.625 176 12677.12 138.47 55036.18 88888.00 2011-06-25 01:21:22.750 176 12677.15 138.45 55036.12 88888.00 2011-06-25 01:21:22.875 176 12677.20 138.45 55036.15 88888.00 2011-06-25 01:21:23.000 176 12677.15 138.45 55036.12 88888.00 2011-06-25 01:21:23.125 176 12677.08 138.45 55036.15 88888.00 2011-06-25 01:21:23.250 176 12677.05 138.45 55036.15 88888.00 2011-06-25 01:21:23.375 176 12677.10 138.47 55036.15 88888.00 2011-06-25 01:21:23.500 176 12677.10 138.45 55036.15 88888.00 2011-06-25 01:21:23.625 176 12677.12 138.45 55036.15 88888.00 2011-06-25 01:21:23.750 176 12677.08 138.47 55036.15 88888.00 2011-06-25 01:21:23.875 176 12677.00 138.50 55036.20 88888.00 2011-06-25 01:21:24.000 176 12676.98 138.45 55036.15 88888.00 2011-06-25 01:21:24.125 176 12677.02 138.47 55036.18 88888.00 2011-06-25 01:21:24.250 176 12677.08 138.47 55036.18 88888.00 2011-06-25 01:21:24.375 176 12677.15 138.47 55036.12 88888.00 2011-06-25 01:21:24.500 176 12677.08 138.45 55036.15 88888.00 2011-06-25 01:21:24.625 176 12677.10 138.50 55036.18 88888.00 2011-06-25 01:21:24.750 176 12677.12 138.53 55036.15 88888.00 2011-06-25 01:21:24.875 176 12677.15 138.50 55036.15 88888.00 2011-06-25 01:21:25.000 176 12677.15 138.50 55036.10 88888.00 2011-06-25 01:21:25.125 176 12677.12 138.47 55036.10 88888.00 2011-06-25 01:21:25.250 176 12677.10 138.47 55036.12 88888.00 2011-06-25 01:21:25.375 176 12677.17 138.50 55036.10 88888.00 2011-06-25 01:21:25.500 176 12677.23 138.47 55036.10 88888.00 2011-06-25 01:21:25.625 176 12677.17 138.50 55036.12 88888.00 2011-06-25 01:21:25.750 176 12677.20 138.53 55036.12 88888.00 2011-06-25 01:21:25.875 176 12677.25 138.50 55036.12 88888.00 2011-06-25 01:21:26.000 176 12677.25 138.50 55036.12 88888.00 2011-06-25 01:21:26.125 176 12677.25 138.50 55036.15 88888.00 2011-06-25 01:21:26.250 176 12677.20 138.50 55036.12 88888.00 2011-06-25 01:21:26.375 176 12677.15 138.50 55036.15 88888.00 2011-06-25 01:21:26.500 176 12677.15 138.50 55036.15 88888.00 2011-06-25 01:21:26.625 176 12677.15 138.47 55036.12 88888.00 2011-06-25 01:21:26.750 176 12677.12 138.47 55036.07 88888.00 2011-06-25 01:21:26.875 176 12677.12 138.53 55036.10 88888.00 2011-06-25 01:21:27.000 176 12677.17 138.55 55036.10 88888.00 2011-06-25 01:21:27.125 176 12677.23 138.55 55036.10 88888.00 2011-06-25 01:21:27.250 176 12677.25 138.55 55036.15 88888.00 2011-06-25 01:21:27.375 176 12677.17 138.55 55036.12 88888.00 2011-06-25 01:21:27.500 176 12677.10 138.50 55036.10 88888.00 2011-06-25 01:21:27.625 176 12677.12 138.53 55036.07 88888.00 2011-06-25 01:21:27.750 176 12677.17 138.57 55036.07 88888.00 2011-06-25 01:21:27.875 176 12677.20 138.57 55036.07 88888.00 2011-06-25 01:21:28.000 176 12677.20 138.60 55036.07 88888.00 2011-06-25 01:21:28.125 176 12677.23 138.60 55036.10 88888.00 2011-06-25 01:21:28.250 176 12677.15 138.57 55036.07 88888.00 2011-06-25 01:21:28.375 176 12677.15 138.60 55036.07 88888.00 2011-06-25 01:21:28.500 176 12677.17 138.57 55036.05 88888.00 2011-06-25 01:21:28.625 176 12677.17 138.60 55036.05 88888.00 2011-06-25 01:21:28.750 176 12677.17 138.62 55036.05 88888.00 2011-06-25 01:21:28.875 176 12677.12 138.60 55036.05 88888.00 2011-06-25 01:21:29.000 176 12677.12 138.62 55036.05 88888.00 2011-06-25 01:21:29.125 176 12677.20 138.60 55036.05 88888.00 2011-06-25 01:21:29.250 176 12677.15 138.60 55036.05 88888.00 2011-06-25 01:21:29.375 176 12677.17 138.60 55036.03 88888.00 2011-06-25 01:21:29.500 176 12677.17 138.60 55036.05 88888.00 2011-06-25 01:21:29.625 176 12677.17 138.60 55036.05 88888.00 2011-06-25 01:21:29.750 176 12677.23 138.65 55036.07 88888.00 2011-06-25 01:21:29.875 176 12677.27 138.65 55036.07 88888.00 2011-06-25 01:21:30.000 176 12677.23 138.65 55036.07 88888.00 2011-06-25 01:21:30.125 176 12677.23 138.65 55036.05 88888.00 2011-06-25 01:21:30.250 176 12677.27 138.65 55036.05 88888.00 2011-06-25 01:21:30.375 176 12677.33 138.65 55036.03 88888.00 2011-06-25 01:21:30.500 176 12677.30 138.65 55036.03 88888.00 2011-06-25 01:21:30.625 176 12677.27 138.65 55036.03 88888.00 2011-06-25 01:21:30.750 176 12677.30 138.68 55036.03 88888.00 2011-06-25 01:21:30.875 176 12677.25 138.65 55036.03 88888.00 2011-06-25 01:21:31.000 176 12677.25 138.62 55036.03 88888.00 2011-06-25 01:21:31.125 176 12677.27 138.65 55036.03 88888.00 2011-06-25 01:21:31.250 176 12677.25 138.65 55036.03 88888.00 2011-06-25 01:21:31.375 176 12677.23 138.68 55036.00 88888.00 2011-06-25 01:21:31.500 176 12677.23 138.65 55036.03 88888.00 2011-06-25 01:21:31.625 176 12677.23 138.65 55036.05 88888.00 2011-06-25 01:21:31.750 176 12677.27 138.70 55036.05 88888.00 2011-06-25 01:21:31.875 176 12677.27 138.70 55036.05 88888.00 2011-06-25 01:21:32.000 176 12677.27 138.68 55036.05 88888.00 2011-06-25 01:21:32.125 176 12677.25 138.65 55036.03 88888.00 2011-06-25 01:21:32.250 176 12677.25 138.62 55036.00 88888.00 2011-06-25 01:21:32.375 176 12677.25 138.65 55035.97 88888.00 2011-06-25 01:21:32.500 176 12677.25 138.68 55036.00 88888.00 2011-06-25 01:21:32.625 176 12677.30 138.65 55036.00 88888.00 2011-06-25 01:21:32.750 176 12677.30 138.68 55036.00 88888.00 2011-06-25 01:21:32.875 176 12677.30 138.72 55036.03 88888.00 2011-06-25 01:21:33.000 176 12677.33 138.72 55036.00 88888.00 2011-06-25 01:21:33.125 176 12677.35 138.75 55036.03 88888.00 2011-06-25 01:21:33.250 176 12677.25 138.70 55036.05 88888.00 2011-06-25 01:21:33.375 176 12677.27 138.75 55036.03 88888.00 2011-06-25 01:21:33.500 176 12677.25 138.78 55036.03 88888.00 2011-06-25 01:21:33.625 176 12677.27 138.78 55036.03 88888.00 2011-06-25 01:21:33.750 176 12677.30 138.75 55036.00 88888.00 2011-06-25 01:21:33.875 176 12677.33 138.75 55036.00 88888.00 2011-06-25 01:21:34.000 176 12677.33 138.75 55036.00 88888.00 2011-06-25 01:21:34.125 176 12677.30 138.75 55036.00 88888.00 2011-06-25 01:21:34.250 176 12677.33 138.72 55035.97 88888.00 2011-06-25 01:21:34.375 176 12677.35 138.70 55035.95 88888.00 2011-06-25 01:21:34.500 176 12677.30 138.75 55035.95 88888.00 2011-06-25 01:21:34.625 176 12677.33 138.78 55035.97 88888.00 2011-06-25 01:21:34.750 176 12677.35 138.75 55035.97 88888.00 2011-06-25 01:21:34.875 176 12677.30 138.72 55035.97 88888.00 2011-06-25 01:21:35.000 176 12677.38 138.75 55035.97 88888.00 2011-06-25 01:21:35.125 176 12677.38 138.72 55035.95 88888.00 2011-06-25 01:21:35.250 176 12677.27 138.70 55035.97 88888.00 2011-06-25 01:21:35.375 176 12677.30 138.75 55035.97 88888.00 2011-06-25 01:21:35.500 176 12677.38 138.80 55035.97 88888.00 2011-06-25 01:21:35.625 176 12677.40 138.78 55035.97 88888.00 2011-06-25 01:21:35.750 176 12677.38 138.78 55035.95 88888.00 2011-06-25 01:21:35.875 176 12677.38 138.78 55035.95 88888.00 2011-06-25 01:21:36.000 176 12677.33 138.78 55035.93 88888.00 2011-06-25 01:21:36.125 176 12677.27 138.78 55035.95 88888.00 2011-06-25 01:21:36.250 176 12677.25 138.78 55035.93 88888.00 2011-06-25 01:21:36.375 176 12677.33 138.80 55035.93 88888.00 2011-06-25 01:21:36.500 176 12677.40 138.82 55035.95 88888.00 2011-06-25 01:21:36.625 176 12677.35 138.82 55035.93 88888.00 2011-06-25 01:21:36.750 176 12677.30 138.80 55035.93 88888.00 2011-06-25 01:21:36.875 176 12677.27 138.82 55035.93 88888.00 2011-06-25 01:21:37.000 176 12677.40 138.85 55035.93 88888.00 2011-06-25 01:21:37.125 176 12677.45 138.82 55035.93 88888.00 2011-06-25 01:21:37.250 176 12677.42 138.82 55035.93 88888.00 2011-06-25 01:21:37.375 176 12677.38 138.82 55035.93 88888.00 2011-06-25 01:21:37.500 176 12677.33 138.82 55035.90 88888.00 2011-06-25 01:21:37.625 176 12677.27 138.85 55035.90 88888.00 2011-06-25 01:21:37.750 176 12677.35 138.85 55035.93 88888.00 2011-06-25 01:21:37.875 176 12677.45 138.88 55035.93 88888.00 2011-06-25 01:21:38.000 176 12677.42 138.82 55035.90 88888.00 2011-06-25 01:21:38.125 176 12677.40 138.82 55035.88 88888.00 2011-06-25 01:21:38.250 176 12677.40 138.80 55035.90 88888.00 2011-06-25 01:21:38.375 176 12677.40 138.80 55035.90 88888.00 2011-06-25 01:21:38.500 176 12677.33 138.82 55035.90 88888.00 2011-06-25 01:21:38.625 176 12677.35 138.82 55035.90 88888.00 2011-06-25 01:21:38.750 176 12677.48 138.85 55035.90 88888.00 2011-06-25 01:21:38.875 176 12677.50 138.85 55035.93 88888.00 2011-06-25 01:21:39.000 176 12677.42 138.82 55035.93 88888.00 2011-06-25 01:21:39.125 176 12677.30 138.85 55035.93 88888.00 2011-06-25 01:21:39.250 176 12677.35 138.82 55035.90 88888.00 2011-06-25 01:21:39.375 176 12677.45 138.85 55035.90 88888.00 2011-06-25 01:21:39.500 176 12677.48 138.85 55035.90 88888.00 2011-06-25 01:21:39.625 176 12677.45 138.85 55035.88 88888.00 2011-06-25 01:21:39.750 176 12677.45 138.88 55035.88 88888.00 2011-06-25 01:21:39.875 176 12677.48 138.88 55035.90 88888.00 2011-06-25 01:21:40.000 176 12677.50 138.88 55035.88 88888.00 2011-06-25 01:21:40.125 176 12677.50 138.90 55035.88 88888.00 2011-06-25 01:21:40.250 176 12677.48 138.88 55035.88 88888.00 2011-06-25 01:21:40.375 176 12677.45 138.88 55035.85 88888.00 2011-06-25 01:21:40.500 176 12677.38 138.93 55035.85 88888.00 2011-06-25 01:21:40.625 176 12677.45 138.93 55035.85 88888.00 2011-06-25 01:21:40.750 176 12677.48 138.88 55035.82 88888.00 2011-06-25 01:21:40.875 176 12677.48 138.90 55035.80 88888.00 2011-06-25 01:21:41.000 176 12677.48 138.93 55035.82 88888.00 2011-06-25 01:21:41.125 176 12677.50 138.95 55035.85 88888.00 2011-06-25 01:21:41.250 176 12677.52 138.93 55035.85 88888.00 2011-06-25 01:21:41.375 176 12677.58 138.93 55035.85 88888.00 2011-06-25 01:21:41.500 176 12677.55 138.90 55035.85 88888.00 2011-06-25 01:21:41.625 176 12677.58 138.93 55035.85 88888.00 2011-06-25 01:21:41.750 176 12677.55 138.88 55035.82 88888.00 2011-06-25 01:21:41.875 176 12677.55 138.95 55035.85 88888.00 2011-06-25 01:21:42.000 176 12677.55 138.95 55035.85 88888.00 2011-06-25 01:21:42.125 176 12677.50 138.95 55035.88 88888.00 2011-06-25 01:21:42.250 176 12677.48 138.93 55035.85 88888.00 2011-06-25 01:21:42.375 176 12677.55 138.97 55035.85 88888.00 2011-06-25 01:21:42.500 176 12677.55 139.00 55035.82 88888.00 2011-06-25 01:21:42.625 176 12677.52 138.97 55035.82 88888.00 2011-06-25 01:21:42.750 176 12677.52 138.95 55035.85 88888.00 2011-06-25 01:21:42.875 176 12677.50 139.00 55035.82 88888.00 2011-06-25 01:21:43.000 176 12677.52 139.03 55035.85 88888.00 2011-06-25 01:21:43.125 176 12677.52 139.05 55035.85 88888.00 2011-06-25 01:21:43.250 176 12677.52 139.03 55035.85 88888.00 2011-06-25 01:21:43.375 176 12677.62 139.03 55035.82 88888.00 2011-06-25 01:21:43.500 176 12677.60 139.00 55035.80 88888.00 2011-06-25 01:21:43.625 176 12677.60 139.03 55035.78 88888.00 2011-06-25 01:21:43.750 176 12677.60 139.05 55035.82 88888.00 2011-06-25 01:21:43.875 176 12677.58 139.05 55035.80 88888.00 2011-06-25 01:21:44.000 176 12677.60 139.07 55035.80 88888.00 2011-06-25 01:21:44.125 176 12677.62 139.07 55035.80 88888.00 2011-06-25 01:21:44.250 176 12677.55 139.00 55035.82 88888.00 2011-06-25 01:21:44.375 176 12677.55 139.00 55035.80 88888.00 2011-06-25 01:21:44.500 176 12677.58 139.00 55035.82 88888.00 2011-06-25 01:21:44.625 176 12677.60 139.03 55035.80 88888.00 2011-06-25 01:21:44.750 176 12677.60 139.05 55035.80 88888.00 2011-06-25 01:21:44.875 176 12677.58 139.00 55035.82 88888.00 2011-06-25 01:21:45.000 176 12677.58 139.03 55035.82 88888.00 2011-06-25 01:21:45.125 176 12677.58 139.07 55035.80 88888.00 2011-06-25 01:21:45.250 176 12677.62 139.05 55035.78 88888.00 2011-06-25 01:21:45.375 176 12677.67 139.07 55035.78 88888.00 2011-06-25 01:21:45.500 176 12677.65 139.07 55035.80 88888.00 2011-06-25 01:21:45.625 176 12677.67 139.07 55035.80 88888.00 2011-06-25 01:21:45.750 176 12677.70 139.05 55035.78 88888.00 2011-06-25 01:21:45.875 176 12677.62 139.03 55035.75 88888.00 2011-06-25 01:21:46.000 176 12677.62 139.03 55035.75 88888.00 2011-06-25 01:21:46.125 176 12677.62 139.07 55035.80 88888.00 2011-06-25 01:21:46.250 176 12677.62 139.10 55035.80 88888.00 2011-06-25 01:21:46.375 176 12677.62 139.12 55035.80 88888.00 2011-06-25 01:21:46.500 176 12677.62 139.12 55035.78 88888.00 2011-06-25 01:21:46.625 176 12677.65 139.12 55035.78 88888.00 2011-06-25 01:21:46.750 176 12677.65 139.12 55035.80 88888.00 2011-06-25 01:21:46.875 176 12677.65 139.10 55035.80 88888.00 2011-06-25 01:21:47.000 176 12677.65 139.15 55035.80 88888.00 2011-06-25 01:21:47.125 176 12677.67 139.12 55035.80 88888.00 2011-06-25 01:21:47.250 176 12677.62 139.12 55035.80 88888.00 2011-06-25 01:21:47.375 176 12677.58 139.15 55035.78 88888.00 2011-06-25 01:21:47.500 176 12677.60 139.12 55035.78 88888.00 2011-06-25 01:21:47.625 176 12677.70 139.10 55035.75 88888.00 2011-06-25 01:21:47.750 176 12677.75 139.12 55035.78 88888.00 2011-06-25 01:21:47.875 176 12677.67 139.15 55035.78 88888.00 2011-06-25 01:21:48.000 176 12677.65 139.15 55035.78 88888.00 2011-06-25 01:21:48.125 176 12677.65 139.15 55035.78 88888.00 2011-06-25 01:21:48.250 176 12677.73 139.12 55035.80 88888.00 2011-06-25 01:21:48.375 176 12677.77 139.12 55035.78 88888.00 2011-06-25 01:21:48.500 176 12677.77 139.12 55035.75 88888.00 2011-06-25 01:21:48.625 176 12677.73 139.10 55035.75 88888.00 2011-06-25 01:21:48.750 176 12677.73 139.12 55035.78 88888.00 2011-06-25 01:21:48.875 176 12677.73 139.15 55035.75 88888.00 2011-06-25 01:21:49.000 176 12677.80 139.12 55035.75 88888.00 2011-06-25 01:21:49.125 176 12677.85 139.07 55035.72 88888.00 2011-06-25 01:21:49.250 176 12677.80 139.05 55035.72 88888.00 2011-06-25 01:21:49.375 176 12677.77 139.07 55035.72 88888.00 2011-06-25 01:21:49.500 176 12677.77 139.15 55035.78 88888.00 2011-06-25 01:21:49.625 176 12677.88 139.18 55035.72 88888.00 2011-06-25 01:21:49.750 176 12677.83 139.12 55035.70 88888.00 2011-06-25 01:21:49.875 176 12677.77 139.15 55035.75 88888.00 2011-06-25 01:21:50.000 176 12677.80 139.15 55035.70 88888.00 2011-06-25 01:21:50.125 176 12677.80 139.20 55035.75 88888.00 2011-06-25 01:21:50.250 176 12677.77 139.15 55035.75 88888.00 2011-06-25 01:21:50.375 176 12677.80 139.18 55035.75 88888.00 2011-06-25 01:21:50.500 176 12677.83 139.20 55035.72 88888.00 2011-06-25 01:21:50.625 176 12677.77 139.20 55035.72 88888.00 2011-06-25 01:21:50.750 176 12677.75 139.18 55035.72 88888.00 2011-06-25 01:21:50.875 176 12677.80 139.15 55035.70 88888.00 2011-06-25 01:21:51.000 176 12677.83 139.15 55035.70 88888.00 2011-06-25 01:21:51.125 176 12677.77 139.18 55035.72 88888.00 2011-06-25 01:21:51.250 176 12677.70 139.15 55035.72 88888.00 2011-06-25 01:21:51.375 176 12677.73 139.18 55035.75 88888.00 2011-06-25 01:21:51.500 176 12677.77 139.20 55035.75 88888.00 2011-06-25 01:21:51.625 176 12677.83 139.18 55035.72 88888.00 2011-06-25 01:21:51.750 176 12677.83 139.18 55035.68 88888.00 2011-06-25 01:21:51.875 176 12677.85 139.12 55035.68 88888.00 2011-06-25 01:21:52.000 176 12677.85 139.15 55035.70 88888.00 2011-06-25 01:21:52.125 176 12677.80 139.12 55035.70 88888.00 2011-06-25 01:21:52.250 176 12677.83 139.15 55035.75 88888.00 2011-06-25 01:21:52.375 176 12677.88 139.20 55035.75 88888.00 2011-06-25 01:21:52.500 176 12677.90 139.20 55035.78 88888.00 2011-06-25 01:21:52.625 176 12677.90 139.20 55035.75 88888.00 2011-06-25 01:21:52.750 176 12677.98 139.22 55035.75 88888.00 2011-06-25 01:21:52.875 176 12678.02 139.18 55035.72 88888.00 2011-06-25 01:21:53.000 176 12678.00 139.18 55035.72 88888.00 2011-06-25 01:21:53.125 176 12677.98 139.20 55035.75 88888.00 2011-06-25 01:21:53.250 176 12677.92 139.20 55035.72 88888.00 2011-06-25 01:21:53.375 176 12677.92 139.18 55035.72 88888.00 2011-06-25 01:21:53.500 176 12677.90 139.15 55035.70 88888.00 2011-06-25 01:21:53.625 176 12677.92 139.15 55035.70 88888.00 2011-06-25 01:21:53.750 176 12677.98 139.18 55035.75 88888.00 2011-06-25 01:21:53.875 176 12678.00 139.20 55035.78 88888.00 2011-06-25 01:21:54.000 176 12678.02 139.20 55035.72 88888.00 2011-06-25 01:21:54.125 176 12678.00 139.18 55035.75 88888.00 2011-06-25 01:21:54.250 176 12678.00 139.15 55035.72 88888.00 2011-06-25 01:21:54.375 176 12678.05 139.18 55035.70 88888.00 2011-06-25 01:21:54.500 176 12678.08 139.18 55035.72 88888.00 2011-06-25 01:21:54.625 176 12678.05 139.15 55035.72 88888.00 2011-06-25 01:21:54.750 176 12678.08 139.15 55035.75 88888.00 2011-06-25 01:21:54.875 176 12678.00 139.15 55035.72 88888.00 2011-06-25 01:21:55.000 176 12677.95 139.12 55035.68 88888.00 2011-06-25 01:21:55.125 176 12677.95 139.18 55035.70 88888.00 2011-06-25 01:21:55.250 176 12677.92 139.20 55035.75 88888.00 2011-06-25 01:21:55.375 176 12678.02 139.20 55035.72 88888.00 2011-06-25 01:21:55.500 176 12678.05 139.20 55035.72 88888.00 2011-06-25 01:21:55.625 176 12678.08 139.18 55035.70 88888.00 2011-06-25 01:21:55.750 176 12678.02 139.12 55035.70 88888.00 2011-06-25 01:21:55.875 176 12678.02 139.15 55035.72 88888.00 2011-06-25 01:21:56.000 176 12678.05 139.18 55035.70 88888.00 2011-06-25 01:21:56.125 176 12678.05 139.15 55035.72 88888.00 2011-06-25 01:21:56.250 176 12678.05 139.12 55035.72 88888.00 2011-06-25 01:21:56.375 176 12678.05 139.18 55035.75 88888.00 2011-06-25 01:21:56.500 176 12678.08 139.20 55035.75 88888.00 2011-06-25 01:21:56.625 176 12678.10 139.18 55035.70 88888.00 2011-06-25 01:21:56.750 176 12678.02 139.12 55035.70 88888.00 2011-06-25 01:21:56.875 176 12678.05 139.18 55035.70 88888.00 2011-06-25 01:21:57.000 176 12678.10 139.18 55035.70 88888.00 2011-06-25 01:21:57.125 176 12678.05 139.15 55035.68 88888.00 2011-06-25 01:21:57.250 176 12678.02 139.10 55035.68 88888.00 2011-06-25 01:21:57.375 176 12678.02 139.12 55035.68 88888.00 2011-06-25 01:21:57.500 176 12678.05 139.10 55035.70 88888.00 2011-06-25 01:21:57.625 176 12678.08 139.12 55035.70 88888.00 2011-06-25 01:21:57.750 176 12678.08 139.15 55035.70 88888.00 2011-06-25 01:21:57.875 176 12678.02 139.15 55035.68 88888.00 2011-06-25 01:21:58.000 176 12678.00 139.10 55035.68 88888.00 2011-06-25 01:21:58.125 176 12677.95 139.12 55035.68 88888.00 2011-06-25 01:21:58.250 176 12677.95 139.12 55035.68 88888.00 2011-06-25 01:21:58.375 176 12678.00 139.18 55035.70 88888.00 2011-06-25 01:21:58.500 176 12678.02 139.15 55035.70 88888.00 2011-06-25 01:21:58.625 176 12677.98 139.12 55035.70 88888.00 2011-06-25 01:21:58.750 176 12677.98 139.12 55035.70 88888.00 2011-06-25 01:21:58.875 176 12677.98 139.15 55035.72 88888.00 2011-06-25 01:21:59.000 176 12678.00 139.15 55035.75 88888.00 2011-06-25 01:21:59.125 176 12677.98 139.15 55035.70 88888.00 2011-06-25 01:21:59.250 176 12677.98 139.10 55035.70 88888.00 2011-06-25 01:21:59.375 176 12678.05 139.07 55035.72 88888.00 2011-06-25 01:21:59.500 176 12678.00 139.07 55035.72 88888.00 2011-06-25 01:21:59.625 176 12677.98 139.07 55035.72 88888.00 2011-06-25 01:21:59.750 176 12678.05 139.10 55035.70 88888.00 2011-06-25 01:21:59.875 176 12678.15 139.10 55035.70 88888.00 2011-06-25 01:22:00.000 176 12678.12 139.10 55035.70 88888.00 2011-06-25 01:22:00.125 176 12678.08 139.05 55035.68 88888.00 2011-06-25 01:22:00.250 176 12678.08 139.00 55035.68 88888.00 2011-06-25 01:22:00.375 176 12678.10 139.03 55035.70 88888.00 2011-06-25 01:22:00.500 176 12678.08 139.03 55035.68 88888.00 2011-06-25 01:22:00.625 176 12678.10 139.03 55035.70 88888.00 2011-06-25 01:22:00.750 176 12678.20 139.03 55035.68 88888.00 2011-06-25 01:22:00.875 176 12678.25 139.05 55035.68 88888.00 2011-06-25 01:22:01.000 176 12678.20 139.00 55035.65 88888.00 2011-06-25 01:22:01.125 176 12678.17 139.03 55035.70 88888.00 2011-06-25 01:22:01.250 176 12678.15 139.05 55035.70 88888.00 2011-06-25 01:22:01.375 176 12678.12 139.05 55035.70 88888.00 2011-06-25 01:22:01.500 176 12678.08 139.03 55035.68 88888.00 2011-06-25 01:22:01.625 176 12678.08 139.00 55035.68 88888.00 2011-06-25 01:22:01.750 176 12678.00 139.03 55035.68 88888.00 2011-06-25 01:22:01.875 176 12678.02 139.03 55035.70 88888.00 2011-06-25 01:22:02.000 176 12678.15 139.07 55035.70 88888.00 2011-06-25 01:22:02.125 176 12678.15 139.05 55035.68 88888.00 2011-06-25 01:22:02.250 176 12678.15 138.97 55035.70 88888.00 2011-06-25 01:22:02.375 176 12678.20 139.03 55035.72 88888.00 2011-06-25 01:22:02.500 176 12678.25 139.10 55035.75 88888.00 2011-06-25 01:22:02.625 176 12678.17 139.05 55035.72 88888.00 2011-06-25 01:22:02.750 176 12678.15 138.97 55035.65 88888.00 2011-06-25 01:22:02.875 176 12678.12 138.93 55035.65 88888.00 2011-06-25 01:22:03.000 176 12678.15 138.97 55035.68 88888.00 2011-06-25 01:22:03.125 176 12678.20 139.00 55035.68 88888.00 2011-06-25 01:22:03.250 176 12678.17 139.00 55035.70 88888.00 2011-06-25 01:22:03.375 176 12678.15 139.00 55035.68 88888.00 2011-06-25 01:22:03.500 176 12678.17 138.97 55035.68 88888.00 2011-06-25 01:22:03.625 176 12678.20 138.97 55035.68 88888.00 2011-06-25 01:22:03.750 176 12678.17 138.97 55035.70 88888.00 2011-06-25 01:22:03.875 176 12678.12 138.97 55035.70 88888.00 2011-06-25 01:22:04.000 176 12678.10 138.95 55035.65 88888.00 2011-06-25 01:22:04.125 176 12678.17 138.93 55035.68 88888.00 2011-06-25 01:22:04.250 176 12678.23 138.95 55035.70 88888.00 2011-06-25 01:22:04.375 176 12678.20 138.95 55035.70 88888.00 2011-06-25 01:22:04.500 176 12678.20 138.95 55035.68 88888.00 2011-06-25 01:22:04.625 176 12678.20 138.95 55035.70 88888.00 2011-06-25 01:22:04.750 176 12678.25 138.93 55035.72 88888.00 2011-06-25 01:22:04.875 176 12678.27 138.95 55035.70 88888.00 2011-06-25 01:22:05.000 176 12678.20 138.95 55035.70 88888.00 2011-06-25 01:22:05.125 176 12678.12 138.95 55035.72 88888.00 2011-06-25 01:22:05.250 176 12678.12 138.93 55035.70 88888.00 2011-06-25 01:22:05.375 176 12678.17 138.93 55035.70 88888.00 2011-06-25 01:22:05.500 176 12678.17 138.90 55035.68 88888.00 2011-06-25 01:22:05.625 176 12678.20 138.90 55035.68 88888.00 2011-06-25 01:22:05.750 176 12678.20 138.93 55035.68 88888.00 2011-06-25 01:22:05.875 176 12678.25 138.90 55035.68 88888.00 2011-06-25 01:22:06.000 176 12678.25 138.90 55035.68 88888.00 2011-06-25 01:22:06.125 176 12678.23 138.90 55035.70 88888.00 2011-06-25 01:22:06.250 176 12678.20 138.85 55035.70 88888.00 2011-06-25 01:22:06.375 176 12678.25 138.85 55035.70 88888.00 2011-06-25 01:22:06.500 176 12678.33 138.85 55035.70 88888.00 2011-06-25 01:22:06.625 176 12678.30 138.82 55035.68 88888.00 2011-06-25 01:22:06.750 176 12678.25 138.82 55035.68 88888.00 2011-06-25 01:22:06.875 176 12678.27 138.82 55035.68 88888.00 2011-06-25 01:22:07.000 176 12678.30 138.85 55035.68 88888.00 2011-06-25 01:22:07.125 176 12678.23 138.82 55035.68 88888.00 2011-06-25 01:22:07.250 176 12678.12 138.80 55035.70 88888.00 2011-06-25 01:22:07.375 176 12678.25 138.80 55035.68 88888.00 2011-06-25 01:22:07.500 176 12678.35 138.82 55035.68 88888.00 2011-06-25 01:22:07.625 176 12678.35 138.88 55035.70 88888.00 2011-06-25 01:22:07.750 176 12678.30 138.85 55035.70 88888.00 2011-06-25 01:22:07.875 176 12678.25 138.82 55035.70 88888.00 2011-06-25 01:22:08.000 176 12678.27 138.80 55035.68 88888.00 2011-06-25 01:22:08.125 176 12678.27 138.82 55035.70 88888.00 2011-06-25 01:22:08.250 176 12678.23 138.80 55035.68 88888.00 2011-06-25 01:22:08.375 176 12678.25 138.80 55035.65 88888.00 2011-06-25 01:22:08.500 176 12678.27 138.78 55035.65 88888.00 2011-06-25 01:22:08.625 176 12678.27 138.75 55035.68 88888.00 2011-06-25 01:22:08.750 176 12678.25 138.78 55035.70 88888.00 2011-06-25 01:22:08.875 176 12678.17 138.78 55035.75 88888.00 2011-06-25 01:22:09.000 176 12678.17 138.82 55035.72 88888.00 2011-06-25 01:22:09.125 176 12678.23 138.80 55035.72 88888.00 2011-06-25 01:22:09.250 176 12678.27 138.75 55035.70 88888.00 2011-06-25 01:22:09.375 176 12678.33 138.72 55035.68 88888.00 2011-06-25 01:22:09.500 176 12678.27 138.75 55035.70 88888.00 2011-06-25 01:22:09.625 176 12678.35 138.78 55035.72 88888.00 2011-06-25 01:22:09.750 176 12678.30 138.72 55035.70 88888.00 2011-06-25 01:22:09.875 176 12678.27 138.78 55035.70 88888.00 2011-06-25 01:22:10.000 176 12678.33 138.80 55035.70 88888.00 2011-06-25 01:22:10.125 176 12678.38 138.78 55035.70 88888.00 2011-06-25 01:22:10.250 176 12678.40 138.75 55035.68 88888.00 2011-06-25 01:22:10.375 176 12678.40 138.75 55035.68 88888.00 2011-06-25 01:22:10.500 176 12678.42 138.75 55035.68 88888.00 2011-06-25 01:22:10.625 176 12678.40 138.75 55035.70 88888.00 2011-06-25 01:22:10.750 176 12678.42 138.78 55035.70 88888.00 2011-06-25 01:22:10.875 176 12678.45 138.80 55035.72 88888.00 2011-06-25 01:22:11.000 176 12678.42 138.80 55035.72 88888.00 2011-06-25 01:22:11.125 176 12678.40 138.75 55035.70 88888.00 2011-06-25 01:22:11.250 176 12678.40 138.72 55035.72 88888.00 2011-06-25 01:22:11.375 176 12678.48 138.78 55035.72 88888.00 2011-06-25 01:22:11.500 176 12678.48 138.72 55035.70 88888.00 2011-06-25 01:22:11.625 176 12678.45 138.70 55035.68 88888.00 2011-06-25 01:22:11.750 176 12678.42 138.75 55035.70 88888.00 2011-06-25 01:22:11.875 176 12678.45 138.75 55035.72 88888.00 2011-06-25 01:22:12.000 176 12678.45 138.70 55035.68 88888.00 2011-06-25 01:22:12.125 176 12678.42 138.68 55035.68 88888.00 2011-06-25 01:22:12.250 176 12678.40 138.68 55035.68 88888.00 2011-06-25 01:22:12.375 176 12678.42 138.72 55035.68 88888.00 2011-06-25 01:22:12.500 176 12678.42 138.70 55035.68 88888.00 2011-06-25 01:22:12.625 176 12678.48 138.70 55035.70 88888.00 2011-06-25 01:22:12.750 176 12678.50 138.70 55035.70 88888.00 2011-06-25 01:22:12.875 176 12678.48 138.68 55035.68 88888.00 2011-06-25 01:22:13.000 176 12678.45 138.70 55035.68 88888.00 2011-06-25 01:22:13.125 176 12678.48 138.72 55035.70 88888.00 2011-06-25 01:22:13.250 176 12678.45 138.68 55035.70 88888.00 2011-06-25 01:22:13.375 176 12678.48 138.68 55035.72 88888.00 2011-06-25 01:22:13.500 176 12678.45 138.65 55035.70 88888.00 2011-06-25 01:22:13.625 176 12678.42 138.62 55035.70 88888.00 2011-06-25 01:22:13.750 176 12678.48 138.62 55035.70 88888.00 2011-06-25 01:22:13.875 176 12678.52 138.62 55035.68 88888.00 2011-06-25 01:22:14.000 176 12678.52 138.62 55035.68 88888.00 2011-06-25 01:22:14.125 176 12678.48 138.60 55035.68 88888.00 2011-06-25 01:22:14.250 176 12678.42 138.60 55035.70 88888.00 2011-06-25 01:22:14.375 176 12678.42 138.60 55035.68 88888.00 2011-06-25 01:22:14.500 176 12678.48 138.60 55035.70 88888.00 2011-06-25 01:22:14.625 176 12678.58 138.65 55035.72 88888.00 2011-06-25 01:22:14.750 176 12678.60 138.65 55035.75 88888.00 2011-06-25 01:22:14.875 176 12678.55 138.65 55035.72 88888.00 2011-06-25 01:22:15.000 176 12678.55 138.60 55035.70 88888.00 2011-06-25 01:22:15.125 176 12678.58 138.60 55035.68 88888.00 2011-06-25 01:22:15.250 176 12678.58 138.60 55035.72 88888.00 2011-06-25 01:22:15.375 176 12678.52 138.60 55035.70 88888.00 2011-06-25 01:22:15.500 176 12678.58 138.57 55035.68 88888.00 2011-06-25 01:22:15.625 176 12678.60 138.60 55035.70 88888.00 2011-06-25 01:22:15.750 176 12678.60 138.60 55035.70 88888.00 2011-06-25 01:22:15.875 176 12678.58 138.57 55035.70 88888.00 2011-06-25 01:22:16.000 176 12678.65 138.57 55035.68 88888.00 2011-06-25 01:22:16.125 176 12678.75 138.62 55035.70 88888.00 2011-06-25 01:22:16.250 176 12678.65 138.62 55035.72 88888.00 2011-06-25 01:22:16.375 176 12678.60 138.60 55035.72 88888.00 2011-06-25 01:22:16.500 176 12678.55 138.60 55035.72 88888.00 2011-06-25 01:22:16.625 176 12678.62 138.60 55035.72 88888.00 2011-06-25 01:22:16.750 176 12678.62 138.57 55035.72 88888.00 2011-06-25 01:22:16.875 176 12678.58 138.55 55035.72 88888.00 2011-06-25 01:22:17.000 176 12678.52 138.53 55035.68 88888.00 2011-06-25 01:22:17.125 176 12678.55 138.55 55035.70 88888.00 2011-06-25 01:22:17.250 176 12678.55 138.57 55035.70 88888.00 2011-06-25 01:22:17.375 176 12678.55 138.57 55035.70 88888.00 2011-06-25 01:22:17.500 176 12678.58 138.55 55035.72 88888.00 2011-06-25 01:22:17.625 176 12678.60 138.53 55035.70 88888.00 2011-06-25 01:22:17.750 176 12678.58 138.50 55035.68 88888.00 2011-06-25 01:22:17.875 176 12678.58 138.53 55035.70 88888.00 2011-06-25 01:22:18.000 176 12678.60 138.53 55035.68 88888.00 2011-06-25 01:22:18.125 176 12678.65 138.55 55035.68 88888.00 2011-06-25 01:22:18.250 176 12678.65 138.55 55035.70 88888.00 2011-06-25 01:22:18.375 176 12678.67 138.55 55035.68 88888.00 2011-06-25 01:22:18.500 176 12678.62 138.53 55035.68 88888.00 2011-06-25 01:22:18.625 176 12678.58 138.53 55035.70 88888.00 2011-06-25 01:22:18.750 176 12678.55 138.53 55035.72 88888.00 2011-06-25 01:22:18.875 176 12678.55 138.53 55035.72 88888.00 2011-06-25 01:22:19.000 176 12678.52 138.55 55035.72 88888.00 2011-06-25 01:22:19.125 176 12678.52 138.55 55035.72 88888.00 2011-06-25 01:22:19.250 176 12678.55 138.53 55035.72 88888.00 2011-06-25 01:22:19.375 176 12678.60 138.53 55035.72 88888.00 2011-06-25 01:22:19.500 176 12678.62 138.53 55035.70 88888.00 2011-06-25 01:22:19.625 176 12678.67 138.53 55035.70 88888.00 2011-06-25 01:22:19.750 176 12678.70 138.53 55035.70 88888.00 2011-06-25 01:22:19.875 176 12678.62 138.53 55035.72 88888.00 2011-06-25 01:22:20.000 176 12678.58 138.53 55035.72 88888.00 2011-06-25 01:22:20.125 176 12678.60 138.53 55035.72 88888.00 2011-06-25 01:22:20.250 176 12678.62 138.50 55035.75 88888.00 2011-06-25 01:22:20.375 176 12678.65 138.50 55035.72 88888.00 2011-06-25 01:22:20.500 176 12678.67 138.50 55035.75 88888.00 2011-06-25 01:22:20.625 176 12678.67 138.47 55035.70 88888.00 2011-06-25 01:22:20.750 176 12678.62 138.53 55035.72 88888.00 2011-06-25 01:22:20.875 176 12678.60 138.55 55035.75 88888.00 2011-06-25 01:22:21.000 176 12678.60 138.50 55035.75 88888.00 2011-06-25 01:22:21.125 176 12678.60 138.50 55035.75 88888.00 2011-06-25 01:22:21.250 176 12678.62 138.50 55035.70 88888.00 2011-06-25 01:22:21.375 176 12678.65 138.53 55035.72 88888.00 2011-06-25 01:22:21.500 176 12678.70 138.57 55035.75 88888.00 2011-06-25 01:22:21.625 176 12678.70 138.55 55035.72 88888.00 2011-06-25 01:22:21.750 176 12678.75 138.53 55035.70 88888.00 2011-06-25 01:22:21.875 176 12678.80 138.50 55035.70 88888.00 2011-06-25 01:22:22.000 176 12678.77 138.53 55035.70 88888.00 2011-06-25 01:22:22.125 176 12678.75 138.53 55035.72 88888.00 2011-06-25 01:22:22.250 176 12678.65 138.47 55035.70 88888.00 2011-06-25 01:22:22.375 176 12678.65 138.47 55035.70 88888.00 2011-06-25 01:22:22.500 176 12678.67 138.53 55035.72 88888.00 2011-06-25 01:22:22.625 176 12678.67 138.53 55035.72 88888.00 2011-06-25 01:22:22.750 176 12678.67 138.47 55035.72 88888.00 2011-06-25 01:22:22.875 176 12678.70 138.50 55035.72 88888.00 2011-06-25 01:22:23.000 176 12678.67 138.47 55035.68 88888.00 2011-06-25 01:22:23.125 176 12678.62 138.50 55035.70 88888.00 2011-06-25 01:22:23.250 176 12678.62 138.50 55035.72 88888.00 2011-06-25 01:22:23.375 176 12678.62 138.50 55035.72 88888.00 2011-06-25 01:22:23.500 176 12678.62 138.53 55035.72 88888.00 2011-06-25 01:22:23.625 176 12678.62 138.55 55035.72 88888.00 2011-06-25 01:22:23.750 176 12678.65 138.53 55035.72 88888.00 2011-06-25 01:22:23.875 176 12678.67 138.50 55035.70 88888.00 2011-06-25 01:22:24.000 176 12678.70 138.53 55035.72 88888.00 2011-06-25 01:22:24.125 176 12678.67 138.53 55035.75 88888.00 2011-06-25 01:22:24.250 176 12678.73 138.53 55035.75 88888.00 2011-06-25 01:22:24.375 176 12678.70 138.53 55035.72 88888.00 2011-06-25 01:22:24.500 176 12678.67 138.53 55035.72 88888.00 2011-06-25 01:22:24.625 176 12678.62 138.50 55035.75 88888.00 2011-06-25 01:22:24.750 176 12678.65 138.47 55035.72 88888.00 2011-06-25 01:22:24.875 176 12678.65 138.53 55035.72 88888.00 2011-06-25 01:22:25.000 176 12678.65 138.50 55035.70 88888.00 2011-06-25 01:22:25.125 176 12678.62 138.53 55035.70 88888.00 2011-06-25 01:22:25.250 176 12678.60 138.53 55035.75 88888.00 2011-06-25 01:22:25.375 176 12678.62 138.57 55035.75 88888.00 2011-06-25 01:22:25.500 176 12678.65 138.57 55035.75 88888.00 2011-06-25 01:22:25.625 176 12678.65 138.53 55035.72 88888.00 2011-06-25 01:22:25.750 176 12678.65 138.53 55035.75 88888.00 2011-06-25 01:22:25.875 176 12678.67 138.55 55035.80 88888.00 2011-06-25 01:22:26.000 176 12678.77 138.50 55035.75 88888.00 2011-06-25 01:22:26.125 176 12678.75 138.50 55035.72 88888.00 2011-06-25 01:22:26.250 176 12678.73 138.45 55035.72 88888.00 2011-06-25 01:22:26.375 176 12678.77 138.50 55035.72 88888.00 2011-06-25 01:22:26.500 176 12678.77 138.47 55035.70 88888.00 2011-06-25 01:22:26.625 176 12678.75 138.50 55035.70 88888.00 2011-06-25 01:22:26.750 176 12678.73 138.50 55035.72 88888.00 2011-06-25 01:22:26.875 176 12678.73 138.53 55035.75 88888.00 2011-06-25 01:22:27.000 176 12678.77 138.50 55035.75 88888.00 2011-06-25 01:22:27.125 176 12678.75 138.50 55035.75 88888.00 2011-06-25 01:22:27.250 176 12678.60 138.43 55035.72 88888.00 2011-06-25 01:22:27.375 176 12678.65 138.43 55035.72 88888.00 2011-06-25 01:22:27.500 176 12678.65 138.45 55035.72 88888.00 2011-06-25 01:22:27.625 176 12678.75 138.50 55035.72 88888.00 2011-06-25 01:22:27.750 176 12678.73 138.50 55035.72 88888.00 2011-06-25 01:22:27.875 176 12678.67 138.45 55035.72 88888.00 2011-06-25 01:22:28.000 176 12678.67 138.45 55035.70 88888.00 2011-06-25 01:22:28.125 176 12678.67 138.47 55035.75 88888.00 2011-06-25 01:22:28.250 176 12678.73 138.50 55035.78 88888.00 2011-06-25 01:22:28.375 176 12678.80 138.47 55035.78 88888.00 2011-06-25 01:22:28.500 176 12678.80 138.43 55035.70 88888.00 2011-06-25 01:22:28.625 176 12678.75 138.43 55035.70 88888.00 2011-06-25 01:22:28.750 176 12678.67 138.43 55035.72 88888.00 2011-06-25 01:22:28.875 176 12678.73 138.47 55035.78 88888.00 2011-06-25 01:22:29.000 176 12678.77 138.50 55035.78 88888.00 2011-06-25 01:22:29.125 176 12678.77 138.47 55035.78 88888.00 2011-06-25 01:22:29.250 176 12678.77 138.47 55035.78 88888.00 2011-06-25 01:22:29.375 176 12678.85 138.47 55035.78 88888.00 2011-06-25 01:22:29.500 176 12678.85 138.47 55035.78 88888.00 2011-06-25 01:22:29.625 176 12678.83 138.47 55035.78 88888.00 2011-06-25 01:22:29.750 176 12678.73 138.47 55035.75 88888.00 2011-06-25 01:22:29.875 176 12678.73 138.47 55035.75 88888.00 2011-06-25 01:22:30.000 176 12678.75 138.45 55035.75 88888.00 2011-06-25 01:22:30.125 176 12678.83 138.43 55035.75 88888.00 2011-06-25 01:22:30.250 176 12678.85 138.43 55035.75 88888.00 2011-06-25 01:22:30.375 176 12678.80 138.40 55035.72 88888.00 2011-06-25 01:22:30.500 176 12678.83 138.45 55035.75 88888.00 2011-06-25 01:22:30.625 176 12678.90 138.47 55035.75 88888.00 2011-06-25 01:22:30.750 176 12678.92 138.50 55035.75 88888.00 2011-06-25 01:22:30.875 176 12678.92 138.47 55035.75 88888.00 2011-06-25 01:22:31.000 176 12678.85 138.45 55035.72 88888.00 2011-06-25 01:22:31.125 176 12678.85 138.43 55035.75 88888.00 2011-06-25 01:22:31.250 176 12678.90 138.47 55035.75 88888.00 2011-06-25 01:22:31.375 176 12678.92 138.47 55035.75 88888.00 2011-06-25 01:22:31.500 176 12678.88 138.45 55035.75 88888.00 2011-06-25 01:22:31.625 176 12678.83 138.45 55035.78 88888.00 2011-06-25 01:22:31.750 176 12678.83 138.45 55035.75 88888.00 2011-06-25 01:22:31.875 176 12678.88 138.43 55035.75 88888.00 2011-06-25 01:22:32.000 176 12678.95 138.40 55035.70 88888.00 2011-06-25 01:22:32.125 176 12678.98 138.38 55035.70 88888.00 2011-06-25 01:22:32.250 176 12678.92 138.38 55035.75 88888.00 2011-06-25 01:22:32.375 176 12678.95 138.45 55035.78 88888.00 2011-06-25 01:22:32.500 176 12678.95 138.47 55035.78 88888.00 2011-06-25 01:22:32.625 176 12678.90 138.40 55035.75 88888.00 2011-06-25 01:22:32.750 176 12678.85 138.40 55035.72 88888.00 2011-06-25 01:22:32.875 176 12678.90 138.40 55035.72 88888.00 2011-06-25 01:22:33.000 176 12678.95 138.43 55035.72 88888.00 2011-06-25 01:22:33.125 176 12679.00 138.40 55035.75 88888.00 2011-06-25 01:22:33.250 176 12678.95 138.38 55035.75 88888.00 2011-06-25 01:22:33.375 176 12678.95 138.38 55035.78 88888.00 2011-06-25 01:22:33.500 176 12678.98 138.38 55035.78 88888.00 2011-06-25 01:22:33.625 176 12678.98 138.45 55035.80 88888.00 2011-06-25 01:22:33.750 176 12679.00 138.45 55035.78 88888.00 2011-06-25 01:22:33.875 176 12679.00 138.40 55035.78 88888.00 2011-06-25 01:22:34.000 176 12678.92 138.43 55035.75 88888.00 2011-06-25 01:22:34.125 176 12678.90 138.43 55035.75 88888.00 2011-06-25 01:22:34.250 176 12678.95 138.43 55035.72 88888.00 2011-06-25 01:22:34.375 176 12678.98 138.38 55035.72 88888.00 2011-06-25 01:22:34.500 176 12678.98 138.35 55035.75 88888.00 2011-06-25 01:22:34.625 176 12678.98 138.40 55035.80 88888.00 2011-06-25 01:22:34.750 176 12678.92 138.43 55035.78 88888.00 2011-06-25 01:22:34.875 176 12678.95 138.43 55035.75 88888.00 2011-06-25 01:22:35.000 176 12678.95 138.43 55035.75 88888.00 2011-06-25 01:22:35.125 176 12678.95 138.43 55035.78 88888.00 2011-06-25 01:22:35.250 176 12678.95 138.40 55035.78 88888.00 2011-06-25 01:22:35.375 176 12679.05 138.40 55035.78 88888.00 2011-06-25 01:22:35.500 176 12679.05 138.40 55035.80 88888.00 2011-06-25 01:22:35.625 176 12679.08 138.40 55035.78 88888.00 2011-06-25 01:22:35.750 176 12679.02 138.40 55035.78 88888.00 2011-06-25 01:22:35.875 176 12679.00 138.43 55035.80 88888.00 2011-06-25 01:22:36.000 176 12679.05 138.40 55035.80 88888.00 2011-06-25 01:22:36.125 176 12679.02 138.40 55035.80 88888.00 2011-06-25 01:22:36.250 176 12679.00 138.40 55035.78 88888.00 2011-06-25 01:22:36.375 176 12679.00 138.35 55035.80 88888.00 2011-06-25 01:22:36.500 176 12679.08 138.40 55035.80 88888.00 2011-06-25 01:22:36.625 176 12679.10 138.40 55035.82 88888.00 2011-06-25 01:22:36.750 176 12679.05 138.43 55035.80 88888.00 2011-06-25 01:22:36.875 176 12679.05 138.40 55035.80 88888.00 2011-06-25 01:22:37.000 176 12679.12 138.40 55035.80 88888.00 2011-06-25 01:22:37.125 176 12679.12 138.35 55035.80 88888.00 2011-06-25 01:22:37.250 176 12679.10 138.35 55035.82 88888.00 2011-06-25 01:22:37.375 176 12679.15 138.40 55035.82 88888.00 2011-06-25 01:22:37.500 176 12679.12 138.40 55035.80 88888.00 2011-06-25 01:22:37.625 176 12679.08 138.38 55035.80 88888.00 2011-06-25 01:22:37.750 176 12679.10 138.38 55035.80 88888.00 2011-06-25 01:22:37.875 176 12679.15 138.38 55035.78 88888.00 2011-06-25 01:22:38.000 176 12679.17 138.40 55035.82 88888.00 2011-06-25 01:22:38.125 176 12679.12 138.38 55035.82 88888.00 2011-06-25 01:22:38.250 176 12679.12 138.30 55035.80 88888.00 2011-06-25 01:22:38.375 176 12679.12 138.30 55035.82 88888.00 2011-06-25 01:22:38.500 176 12679.12 138.32 55035.82 88888.00 2011-06-25 01:22:38.625 176 12679.17 138.35 55035.82 88888.00 2011-06-25 01:22:38.750 176 12679.17 138.35 55035.82 88888.00 2011-06-25 01:22:38.875 176 12679.20 138.30 55035.78 88888.00 2011-06-25 01:22:39.000 176 12679.12 138.32 55035.80 88888.00 2011-06-25 01:22:39.125 176 12679.12 138.32 55035.80 88888.00 2011-06-25 01:22:39.250 176 12679.08 138.30 55035.82 88888.00 2011-06-25 01:22:39.375 176 12679.10 138.30 55035.80 88888.00 2011-06-25 01:22:39.500 176 12679.10 138.30 55035.80 88888.00 2011-06-25 01:22:39.625 176 12679.05 138.28 55035.82 88888.00 2011-06-25 01:22:39.750 176 12679.02 138.28 55035.82 88888.00 2011-06-25 01:22:39.875 176 12679.08 138.32 55035.85 88888.00 2011-06-25 01:22:40.000 176 12679.10 138.35 55035.82 88888.00 2011-06-25 01:22:40.125 176 12679.12 138.30 55035.82 88888.00 2011-06-25 01:22:40.250 176 12679.10 138.32 55035.85 88888.00 2011-06-25 01:22:40.375 176 12679.12 138.35 55035.82 88888.00 2011-06-25 01:22:40.500 176 12679.15 138.30 55035.82 88888.00 2011-06-25 01:22:40.625 176 12679.08 138.18 55035.78 88888.00 2011-06-25 01:22:40.750 176 12679.10 138.22 55035.80 88888.00 2011-06-25 01:22:40.875 176 12679.15 138.30 55035.82 88888.00 2011-06-25 01:22:41.000 176 12679.17 138.30 55035.85 88888.00 2011-06-25 01:22:41.125 176 12679.20 138.30 55035.88 88888.00 2011-06-25 01:22:41.250 176 12679.10 138.28 55035.85 88888.00 2011-06-25 01:22:41.375 176 12679.05 138.28 55035.85 88888.00 2011-06-25 01:22:41.500 176 12679.08 138.28 55035.82 88888.00 2011-06-25 01:22:41.625 176 12679.10 138.22 55035.82 88888.00 2011-06-25 01:22:41.750 176 12679.12 138.22 55035.82 88888.00 2011-06-25 01:22:41.875 176 12679.10 138.22 55035.85 88888.00 2011-06-25 01:22:42.000 176 12679.15 138.25 55035.85 88888.00 2011-06-25 01:22:42.125 176 12679.15 138.25 55035.85 88888.00 2011-06-25 01:22:42.250 176 12679.17 138.28 55035.88 88888.00 2011-06-25 01:22:42.375 176 12679.20 138.30 55035.85 88888.00 2011-06-25 01:22:42.500 176 12679.23 138.25 55035.85 88888.00 2011-06-25 01:22:42.625 176 12679.23 138.22 55035.85 88888.00 2011-06-25 01:22:42.750 176 12679.17 138.22 55035.85 88888.00 2011-06-25 01:22:42.875 176 12679.15 138.22 55035.88 88888.00 2011-06-25 01:22:43.000 176 12679.17 138.25 55035.85 88888.00 2011-06-25 01:22:43.125 176 12679.10 138.20 55035.82 88888.00 2011-06-25 01:22:43.250 176 12679.10 138.15 55035.82 88888.00 2011-06-25 01:22:43.375 176 12679.15 138.20 55035.88 88888.00 2011-06-25 01:22:43.500 176 12679.25 138.25 55035.90 88888.00 2011-06-25 01:22:43.625 176 12679.23 138.20 55035.85 88888.00 2011-06-25 01:22:43.750 176 12679.12 138.15 55035.82 88888.00 2011-06-25 01:22:43.875 176 12679.12 138.18 55035.82 88888.00 2011-06-25 01:22:44.000 176 12679.20 138.22 55035.85 88888.00 2011-06-25 01:22:44.125 176 12679.17 138.22 55035.85 88888.00 2011-06-25 01:22:44.250 176 12679.12 138.15 55035.85 88888.00 2011-06-25 01:22:44.375 176 12679.17 138.18 55035.88 88888.00 2011-06-25 01:22:44.500 176 12679.17 138.20 55035.88 88888.00 2011-06-25 01:22:44.625 176 12679.17 138.22 55035.88 88888.00 2011-06-25 01:22:44.750 176 12679.23 138.22 55035.88 88888.00 2011-06-25 01:22:44.875 176 12679.17 138.15 55035.88 88888.00 2011-06-25 01:22:45.000 176 12679.15 138.18 55035.88 88888.00 2011-06-25 01:22:45.125 176 12679.15 138.15 55035.93 88888.00 2011-06-25 01:22:45.250 176 12679.12 138.15 55035.93 88888.00 2011-06-25 01:22:45.375 176 12679.17 138.15 55035.90 88888.00 2011-06-25 01:22:45.500 176 12679.17 138.12 55035.90 88888.00 2011-06-25 01:22:45.625 176 12679.15 138.05 55035.85 88888.00 2011-06-25 01:22:45.750 176 12679.15 138.07 55035.85 88888.00 2011-06-25 01:22:45.875 176 12679.15 138.12 55035.90 88888.00 2011-06-25 01:22:46.000 176 12679.17 138.15 55035.90 88888.00 2011-06-25 01:22:46.125 176 12679.20 138.18 55035.93 88888.00 2011-06-25 01:22:46.250 176 12679.20 138.12 55035.93 88888.00 2011-06-25 01:22:46.375 176 12679.20 138.12 55035.88 88888.00 2011-06-25 01:22:46.500 176 12679.23 138.12 55035.88 88888.00 2011-06-25 01:22:46.625 176 12679.17 138.10 55035.90 88888.00 2011-06-25 01:22:46.750 176 12679.15 138.05 55035.90 88888.00 2011-06-25 01:22:46.875 176 12679.15 138.10 55035.90 88888.00 2011-06-25 01:22:47.000 176 12679.20 138.12 55035.93 88888.00 2011-06-25 01:22:47.125 176 12679.20 138.10 55035.93 88888.00 2011-06-25 01:22:47.250 176 12679.17 138.07 55035.93 88888.00 2011-06-25 01:22:47.375 176 12679.17 138.10 55035.95 88888.00 2011-06-25 01:22:47.500 176 12679.17 138.15 55035.95 88888.00 2011-06-25 01:22:47.625 176 12679.12 138.10 55035.90 88888.00 2011-06-25 01:22:47.750 176 12679.12 138.05 55035.93 88888.00 2011-06-25 01:22:47.875 176 12679.20 138.05 55035.90 88888.00 2011-06-25 01:22:48.000 176 12679.23 138.07 55035.90 88888.00 2011-06-25 01:22:48.125 176 12679.25 138.12 55035.93 88888.00 2011-06-25 01:22:48.250 176 12679.25 138.07 55035.93 88888.00 2011-06-25 01:22:48.375 176 12679.25 138.05 55035.93 88888.00 2011-06-25 01:22:48.500 176 12679.25 138.07 55035.93 88888.00 2011-06-25 01:22:48.625 176 12679.23 138.10 55035.95 88888.00 2011-06-25 01:22:48.750 176 12679.20 138.05 55035.97 88888.00 2011-06-25 01:22:48.875 176 12679.17 138.00 55035.93 88888.00 2011-06-25 01:22:49.000 176 12679.17 138.03 55035.95 88888.00 2011-06-25 01:22:49.125 176 12679.17 138.07 55035.97 88888.00 2011-06-25 01:22:49.250 176 12679.25 138.05 55035.97 88888.00 2011-06-25 01:22:49.375 176 12679.27 138.07 55035.97 88888.00 2011-06-25 01:22:49.500 176 12679.25 138.03 55035.95 88888.00 2011-06-25 01:22:49.625 176 12679.25 138.05 55035.97 88888.00 2011-06-25 01:22:49.750 176 12679.27 138.05 55035.95 88888.00 2011-06-25 01:22:49.875 176 12679.27 138.03 55035.97 88888.00 2011-06-25 01:22:50.000 176 12679.27 138.03 55035.97 88888.00 2011-06-25 01:22:50.125 176 12679.27 138.00 55036.00 88888.00 2011-06-25 01:22:50.250 176 12679.25 137.97 55035.97 88888.00 2011-06-25 01:22:50.375 176 12679.30 137.97 55035.97 88888.00 2011-06-25 01:22:50.500 176 12679.23 137.97 55036.00 88888.00 2011-06-25 01:22:50.625 176 12679.23 138.00 55036.00 88888.00 2011-06-25 01:22:50.750 176 12679.23 137.97 55036.00 88888.00 2011-06-25 01:22:50.875 176 12679.23 138.00 55036.03 88888.00 2011-06-25 01:22:51.000 176 12679.25 137.97 55036.00 88888.00 2011-06-25 01:22:51.125 176 12679.30 137.95 55036.00 88888.00 2011-06-25 01:22:51.250 176 12679.25 137.95 55036.00 88888.00 2011-06-25 01:22:51.375 176 12679.25 137.97 55035.97 88888.00 2011-06-25 01:22:51.500 176 12679.27 137.97 55036.00 88888.00 2011-06-25 01:22:51.625 176 12679.27 137.97 55036.00 88888.00 2011-06-25 01:22:51.750 176 12679.27 137.95 55036.00 88888.00 2011-06-25 01:22:51.875 176 12679.27 137.95 55036.00 88888.00 2011-06-25 01:22:52.000 176 12679.25 137.93 55036.00 88888.00 2011-06-25 01:22:52.125 176 12679.27 137.90 55036.03 88888.00 2011-06-25 01:22:52.250 176 12679.23 137.90 55036.03 88888.00 2011-06-25 01:22:52.375 176 12679.23 137.90 55036.05 88888.00 2011-06-25 01:22:52.500 176 12679.23 137.97 55036.03 88888.00 2011-06-25 01:22:52.625 176 12679.27 137.95 55036.03 88888.00 2011-06-25 01:22:52.750 176 12679.25 137.88 55036.00 88888.00 2011-06-25 01:22:52.875 176 12679.23 137.88 55036.00 88888.00 2011-06-25 01:22:53.000 176 12679.20 137.90 55036.03 88888.00 2011-06-25 01:22:53.125 176 12679.15 137.90 55036.05 88888.00 2011-06-25 01:22:53.250 176 12679.12 137.88 55036.05 88888.00 2011-06-25 01:22:53.375 176 12679.12 137.85 55036.03 88888.00 2011-06-25 01:22:53.500 176 12679.10 137.90 55036.00 88888.00 2011-06-25 01:22:53.625 176 12679.17 137.95 55036.03 88888.00 2011-06-25 01:22:53.750 176 12679.20 137.93 55036.03 88888.00 2011-06-25 01:22:53.875 176 12679.20 137.90 55036.03 88888.00 2011-06-25 01:22:54.000 176 12679.20 137.93 55036.03 88888.00 2011-06-25 01:22:54.125 176 12679.20 137.93 55036.05 88888.00 2011-06-25 01:22:54.250 176 12679.20 137.88 55036.07 88888.00 2011-06-25 01:22:54.375 176 12679.23 137.88 55036.05 88888.00 2011-06-25 01:22:54.500 176 12679.23 137.85 55036.05 88888.00 2011-06-25 01:22:54.625 176 12679.23 137.85 55036.00 88888.00 2011-06-25 01:22:54.750 176 12679.17 137.88 55036.03 88888.00 2011-06-25 01:22:54.875 176 12679.20 137.85 55036.05 88888.00 2011-06-25 01:22:55.000 176 12679.23 137.82 55036.03 88888.00 2011-06-25 01:22:55.125 176 12679.17 137.82 55036.05 88888.00 2011-06-25 01:22:55.250 176 12679.15 137.82 55036.07 88888.00 2011-06-25 01:22:55.375 176 12679.20 137.88 55036.07 88888.00 2011-06-25 01:22:55.500 176 12679.25 137.88 55036.07 88888.00 2011-06-25 01:22:55.625 176 12679.20 137.88 55036.07 88888.00 2011-06-25 01:22:55.750 176 12679.17 137.88 55036.05 88888.00 2011-06-25 01:22:55.875 176 12679.17 137.90 55036.05 88888.00 2011-06-25 01:22:56.000 176 12679.15 137.80 55036.05 88888.00 2011-06-25 01:22:56.125 176 12679.12 137.78 55036.05 88888.00 2011-06-25 01:22:56.250 176 12679.08 137.82 55036.07 88888.00 2011-06-25 01:22:56.375 176 12679.08 137.85 55036.07 88888.00 2011-06-25 01:22:56.500 176 12679.12 137.90 55036.07 88888.00 2011-06-25 01:22:56.625 176 12679.12 137.85 55036.07 88888.00 2011-06-25 01:22:56.750 176 12679.15 137.80 55036.10 88888.00 2011-06-25 01:22:56.875 176 12679.10 137.80 55036.10 88888.00 2011-06-25 01:22:57.000 176 12679.08 137.85 55036.10 88888.00 2011-06-25 01:22:57.125 176 12679.10 137.85 55036.12 88888.00 2011-06-25 01:22:57.250 176 12679.10 137.85 55036.10 88888.00 2011-06-25 01:22:57.375 176 12679.12 137.80 55036.07 88888.00 2011-06-25 01:22:57.500 176 12679.08 137.82 55036.07 88888.00 2011-06-25 01:22:57.625 176 12679.05 137.85 55036.10 88888.00 2011-06-25 01:22:57.750 176 12679.05 137.85 55036.10 88888.00 2011-06-25 01:22:57.875 176 12679.08 137.80 55036.10 88888.00 2011-06-25 01:22:58.000 176 12679.10 137.80 55036.10 88888.00 2011-06-25 01:22:58.125 176 12679.17 137.85 55036.15 88888.00 2011-06-25 01:22:58.250 176 12679.17 137.82 55036.15 88888.00 2011-06-25 01:22:58.375 176 12679.17 137.85 55036.15 88888.00 2011-06-25 01:22:58.500 176 12679.15 137.82 55036.12 88888.00 2011-06-25 01:22:58.625 176 12679.15 137.85 55036.15 88888.00 2011-06-25 01:22:58.750 176 12679.20 137.85 55036.15 88888.00 2011-06-25 01:22:58.875 176 12679.20 137.78 55036.15 88888.00 2011-06-25 01:22:59.000 176 12679.12 137.80 55036.15 88888.00 2011-06-25 01:22:59.125 176 12679.08 137.82 55036.20 88888.00 2011-06-25 01:22:59.250 176 12679.00 137.78 55036.15 88888.00 2011-06-25 01:22:59.375 176 12679.00 137.78 55036.15 88888.00 2011-06-25 01:22:59.500 176 12679.08 137.80 55036.15 88888.00 2011-06-25 01:22:59.625 176 12679.02 137.80 55036.18 88888.00 2011-06-25 01:22:59.750 176 12679.00 137.80 55036.15 88888.00 2011-06-25 01:22:59.875 176 12678.98 137.80 55036.15 88888.00 2011-06-25 01:23:00.000 176 12679.00 137.80 55036.20 88888.00 2011-06-25 01:23:00.125 176 12679.05 137.80 55036.20 88888.00 2011-06-25 01:23:00.250 176 12679.00 137.78 55036.20 88888.00 2011-06-25 01:23:00.375 176 12679.02 137.80 55036.18 88888.00 2011-06-25 01:23:00.500 176 12678.95 137.80 55036.20 88888.00 2011-06-25 01:23:00.625 176 12678.95 137.82 55036.22 88888.00 2011-06-25 01:23:00.750 176 12678.98 137.80 55036.22 88888.00 2011-06-25 01:23:00.875 176 12679.00 137.80 55036.22 88888.00 2011-06-25 01:23:01.000 176 12679.02 137.78 55036.20 88888.00 2011-06-25 01:23:01.125 176 12679.05 137.78 55036.20 88888.00 2011-06-25 01:23:01.250 176 12678.98 137.78 55036.22 88888.00 2011-06-25 01:23:01.375 176 12679.00 137.78 55036.22 88888.00 2011-06-25 01:23:01.500 176 12679.00 137.78 55036.20 88888.00 2011-06-25 01:23:01.625 176 12678.95 137.75 55036.18 88888.00 2011-06-25 01:23:01.750 176 12678.95 137.80 55036.22 88888.00 2011-06-25 01:23:01.875 176 12679.05 137.80 55036.25 88888.00 2011-06-25 01:23:02.000 176 12679.00 137.75 55036.22 88888.00 2011-06-25 01:23:02.125 176 12678.98 137.75 55036.22 88888.00 2011-06-25 01:23:02.250 176 12678.95 137.78 55036.28 88888.00 2011-06-25 01:23:02.375 176 12678.98 137.80 55036.28 88888.00 2011-06-25 01:23:02.500 176 12679.00 137.78 55036.25 88888.00 2011-06-25 01:23:02.625 176 12678.95 137.75 55036.25 88888.00 2011-06-25 01:23:02.750 176 12678.95 137.72 55036.28 88888.00 2011-06-25 01:23:02.875 176 12679.00 137.78 55036.28 88888.00 2011-06-25 01:23:03.000 176 12679.00 137.78 55036.28 88888.00 2011-06-25 01:23:03.125 176 12679.00 137.78 55036.28 88888.00 2011-06-25 01:23:03.250 176 12678.92 137.72 55036.22 88888.00 2011-06-25 01:23:03.375 176 12678.90 137.70 55036.20 88888.00 2011-06-25 01:23:03.500 176 12678.95 137.70 55036.22 88888.00 2011-06-25 01:23:03.625 176 12679.00 137.75 55036.28 88888.00 2011-06-25 01:23:03.750 176 12678.95 137.72 55036.28 88888.00 2011-06-25 01:23:03.875 176 12678.88 137.68 55036.28 88888.00 2011-06-25 01:23:04.000 176 12678.90 137.68 55036.30 88888.00 2011-06-25 01:23:04.125 176 12678.85 137.68 55036.28 88888.00 2011-06-25 01:23:04.250 176 12678.85 137.68 55036.30 88888.00 2011-06-25 01:23:04.375 176 12678.95 137.70 55036.30 88888.00 2011-06-25 01:23:04.500 176 12679.00 137.70 55036.32 88888.00 2011-06-25 01:23:04.625 176 12678.98 137.70 55036.30 88888.00 2011-06-25 01:23:04.750 176 12678.92 137.70 55036.32 88888.00 2011-06-25 01:23:04.875 176 12678.88 137.70 55036.30 88888.00 2011-06-25 01:23:05.000 176 12678.90 137.68 55036.30 88888.00 2011-06-25 01:23:05.125 176 12678.92 137.68 55036.30 88888.00 2011-06-25 01:23:05.250 176 12678.90 137.70 55036.35 88888.00 2011-06-25 01:23:05.375 176 12678.92 137.70 55036.35 88888.00 2011-06-25 01:23:05.500 176 12678.88 137.70 55036.32 88888.00 2011-06-25 01:23:05.625 176 12678.88 137.68 55036.35 88888.00 2011-06-25 01:23:05.750 176 12678.88 137.70 55036.38 88888.00 2011-06-25 01:23:05.875 176 12678.85 137.70 55036.32 88888.00 2011-06-25 01:23:06.000 176 12678.85 137.68 55036.32 88888.00 2011-06-25 01:23:06.125 176 12678.88 137.65 55036.35 88888.00 2011-06-25 01:23:06.250 176 12678.90 137.65 55036.32 88888.00 2011-06-25 01:23:06.375 176 12678.92 137.65 55036.30 88888.00 2011-06-25 01:23:06.500 176 12678.90 137.65 55036.32 88888.00 2011-06-25 01:23:06.625 176 12678.90 137.72 55036.40 88888.00 2011-06-25 01:23:06.750 176 12678.85 137.68 55036.38 88888.00 2011-06-25 01:23:06.875 176 12678.80 137.62 55036.32 88888.00 2011-06-25 01:23:07.000 176 12678.77 137.65 55036.32 88888.00 2011-06-25 01:23:07.125 176 12678.77 137.68 55036.35 88888.00 2011-06-25 01:23:07.250 176 12678.80 137.68 55036.38 88888.00 2011-06-25 01:23:07.375 176 12678.80 137.68 55036.38 88888.00 2011-06-25 01:23:07.500 176 12678.75 137.68 55036.35 88888.00 2011-06-25 01:23:07.625 176 12678.75 137.68 55036.38 88888.00 2011-06-25 01:23:07.750 176 12678.80 137.70 55036.38 88888.00 2011-06-25 01:23:07.875 176 12678.83 137.68 55036.38 88888.00 2011-06-25 01:23:08.000 176 12678.83 137.62 55036.38 88888.00 2011-06-25 01:23:08.125 176 12678.77 137.65 55036.38 88888.00 2011-06-25 01:23:08.250 176 12678.67 137.68 55036.38 88888.00 2011-06-25 01:23:08.375 176 12678.75 137.68 55036.43 88888.00 2011-06-25 01:23:08.500 176 12678.77 137.68 55036.40 88888.00 2011-06-25 01:23:08.625 176 12678.77 137.65 55036.38 88888.00 2011-06-25 01:23:08.750 176 12678.77 137.60 55036.38 88888.00 2011-06-25 01:23:08.875 176 12678.75 137.62 55036.40 88888.00 2011-06-25 01:23:09.000 176 12678.75 137.60 55036.43 88888.00 2011-06-25 01:23:09.125 176 12678.73 137.60 55036.40 88888.00 2011-06-25 01:23:09.250 176 12678.70 137.65 55036.43 88888.00 2011-06-25 01:23:09.375 176 12678.73 137.65 55036.45 88888.00 2011-06-25 01:23:09.500 176 12678.80 137.65 55036.47 88888.00 2011-06-25 01:23:09.625 176 12678.85 137.65 55036.45 88888.00 2011-06-25 01:23:09.750 176 12678.80 137.62 55036.43 88888.00 2011-06-25 01:23:09.875 176 12678.77 137.62 55036.43 88888.00 2011-06-25 01:23:10.000 176 12678.75 137.60 55036.43 88888.00 2011-06-25 01:23:10.125 176 12678.75 137.60 55036.47 88888.00 2011-06-25 01:23:10.250 176 12678.73 137.60 55036.45 88888.00 2011-06-25 01:23:10.375 176 12678.70 137.60 55036.47 88888.00 2011-06-25 01:23:10.500 176 12678.77 137.60 55036.45 88888.00 2011-06-25 01:23:10.625 176 12678.77 137.57 55036.43 88888.00 2011-06-25 01:23:10.750 176 12678.73 137.60 55036.47 88888.00 2011-06-25 01:23:10.875 176 12678.73 137.62 55036.45 88888.00 2011-06-25 01:23:11.000 176 12678.67 137.60 55036.43 88888.00 2011-06-25 01:23:11.125 176 12678.65 137.57 55036.43 88888.00 2011-06-25 01:23:11.250 176 12678.60 137.57 55036.47 88888.00 2011-06-25 01:23:11.375 176 12678.65 137.60 55036.50 88888.00 2011-06-25 01:23:11.500 176 12678.65 137.62 55036.50 88888.00 2011-06-25 01:23:11.625 176 12678.73 137.62 55036.53 88888.00 2011-06-25 01:23:11.750 176 12678.73 137.60 55036.50 88888.00 2011-06-25 01:23:11.875 176 12678.70 137.60 55036.50 88888.00 2011-06-25 01:23:12.000 176 12678.67 137.57 55036.47 88888.00 2011-06-25 01:23:12.125 176 12678.62 137.57 55036.47 88888.00 2011-06-25 01:23:12.250 176 12678.60 137.55 55036.53 88888.00 2011-06-25 01:23:12.375 176 12678.65 137.57 55036.53 88888.00 2011-06-25 01:23:12.500 176 12678.73 137.60 55036.53 88888.00 2011-06-25 01:23:12.625 176 12678.73 137.60 55036.50 88888.00 2011-06-25 01:23:12.750 176 12678.62 137.62 55036.53 88888.00 2011-06-25 01:23:12.875 176 12678.60 137.57 55036.50 88888.00 2011-06-25 01:23:13.000 176 12678.58 137.50 55036.47 88888.00 2011-06-25 01:23:13.125 176 12678.60 137.50 55036.47 88888.00 2011-06-25 01:23:13.250 176 12678.62 137.50 55036.50 88888.00 2011-06-25 01:23:13.375 176 12678.67 137.50 55036.53 88888.00 2011-06-25 01:23:13.500 176 12678.70 137.55 55036.55 88888.00 2011-06-25 01:23:13.625 176 12678.67 137.55 55036.55 88888.00 2011-06-25 01:23:13.750 176 12678.67 137.55 55036.53 88888.00 2011-06-25 01:23:13.875 176 12678.65 137.53 55036.53 88888.00 2011-06-25 01:23:14.000 176 12678.65 137.55 55036.53 88888.00 2011-06-25 01:23:14.125 176 12678.67 137.57 55036.55 88888.00 2011-06-25 01:23:14.250 176 12678.62 137.55 55036.57 88888.00 2011-06-25 01:23:14.375 176 12678.62 137.53 55036.57 88888.00 2011-06-25 01:23:14.500 176 12678.65 137.53 55036.55 88888.00 2011-06-25 01:23:14.625 176 12678.62 137.55 55036.57 88888.00 2011-06-25 01:23:14.750 176 12678.67 137.53 55036.55 88888.00 2011-06-25 01:23:14.875 176 12678.65 137.50 55036.57 88888.00 2011-06-25 01:23:15.000 176 12678.60 137.47 55036.57 88888.00 2011-06-25 01:23:15.125 176 12678.60 137.50 55036.55 88888.00 2011-06-25 01:23:15.250 176 12678.58 137.47 55036.57 88888.00 2011-06-25 01:23:15.375 176 12678.58 137.50 55036.57 88888.00 2011-06-25 01:23:15.500 176 12678.60 137.50 55036.57 88888.00 2011-06-25 01:23:15.625 176 12678.62 137.53 55036.60 88888.00 2011-06-25 01:23:15.750 176 12678.60 137.50 55036.57 88888.00 2011-06-25 01:23:15.875 176 12678.62 137.50 55036.57 88888.00 2011-06-25 01:23:16.000 176 12678.65 137.47 55036.57 88888.00 2011-06-25 01:23:16.125 176 12678.58 137.43 55036.55 88888.00 2011-06-25 01:23:16.250 176 12678.52 137.45 55036.57 88888.00 2011-06-25 01:23:16.375 176 12678.55 137.47 55036.57 88888.00 2011-06-25 01:23:16.500 176 12678.52 137.50 55036.57 88888.00 2011-06-25 01:23:16.625 176 12678.52 137.47 55036.57 88888.00 2011-06-25 01:23:16.750 176 12678.48 137.45 55036.55 88888.00 2011-06-25 01:23:16.875 176 12678.42 137.45 55036.55 88888.00 2011-06-25 01:23:17.000 176 12678.48 137.47 55036.60 88888.00 2011-06-25 01:23:17.125 176 12678.52 137.50 55036.60 88888.00 2011-06-25 01:23:17.250 176 12678.50 137.45 55036.60 88888.00 2011-06-25 01:23:17.375 176 12678.52 137.45 55036.57 88888.00 2011-06-25 01:23:17.500 176 12678.50 137.47 55036.65 88888.00 2011-06-25 01:23:17.625 176 12678.48 137.47 55036.65 88888.00 2011-06-25 01:23:17.750 176 12678.50 137.47 55036.62 88888.00 2011-06-25 01:23:17.875 176 12678.60 137.47 55036.62 88888.00 2011-06-25 01:23:18.000 176 12678.65 137.45 55036.62 88888.00 2011-06-25 01:23:18.125 176 12678.58 137.43 55036.65 88888.00 2011-06-25 01:23:18.250 176 12678.52 137.43 55036.65 88888.00 2011-06-25 01:23:18.375 176 12678.52 137.45 55036.62 88888.00 2011-06-25 01:23:18.500 176 12678.55 137.43 55036.62 88888.00 2011-06-25 01:23:18.625 176 12678.50 137.40 55036.62 88888.00 2011-06-25 01:23:18.750 176 12678.45 137.35 55036.62 88888.00 2011-06-25 01:23:18.875 176 12678.50 137.38 55036.65 88888.00 2011-06-25 01:23:19.000 176 12678.58 137.40 55036.62 88888.00 2011-06-25 01:23:19.125 176 12678.62 137.40 55036.60 88888.00 2011-06-25 01:23:19.250 176 12678.52 137.32 55036.60 88888.00 2011-06-25 01:23:19.375 176 12678.55 137.38 55036.60 88888.00 2011-06-25 01:23:19.500 176 12678.58 137.40 55036.62 88888.00 2011-06-25 01:23:19.625 176 12678.60 137.40 55036.65 88888.00 2011-06-25 01:23:19.750 176 12678.60 137.35 55036.65 88888.00 2011-06-25 01:23:19.875 176 12678.62 137.35 55036.68 88888.00 2011-06-25 01:23:20.000 176 12678.62 137.38 55036.65 88888.00 2011-06-25 01:23:20.125 176 12678.55 137.38 55036.68 88888.00 2011-06-25 01:23:20.250 176 12678.52 137.35 55036.68 88888.00 2011-06-25 01:23:20.375 176 12678.58 137.35 55036.70 88888.00 2011-06-25 01:23:20.500 176 12678.55 137.35 55036.68 88888.00 2011-06-25 01:23:20.625 176 12678.52 137.35 55036.68 88888.00 2011-06-25 01:23:20.750 176 12678.52 137.30 55036.68 88888.00 2011-06-25 01:23:20.875 176 12678.55 137.32 55036.70 88888.00 2011-06-25 01:23:21.000 176 12678.62 137.35 55036.68 88888.00 2011-06-25 01:23:21.125 176 12678.65 137.35 55036.68 88888.00 2011-06-25 01:23:21.250 176 12678.58 137.32 55036.70 88888.00 2011-06-25 01:23:21.375 176 12678.55 137.35 55036.72 88888.00 2011-06-25 01:23:21.500 176 12678.48 137.35 55036.70 88888.00 2011-06-25 01:23:21.625 176 12678.48 137.28 55036.68 88888.00 2011-06-25 01:23:21.750 176 12678.50 137.28 55036.68 88888.00 2011-06-25 01:23:21.875 176 12678.60 137.32 55036.68 88888.00 2011-06-25 01:23:22.000 176 12678.60 137.30 55036.65 88888.00 2011-06-25 01:23:22.125 176 12678.55 137.28 55036.68 88888.00 2011-06-25 01:23:22.250 176 12678.55 137.30 55036.70 88888.00 2011-06-25 01:23:22.375 176 12678.60 137.30 55036.70 88888.00 2011-06-25 01:23:22.500 176 12678.60 137.28 55036.68 88888.00 2011-06-25 01:23:22.625 176 12678.62 137.25 55036.70 88888.00 2011-06-25 01:23:22.750 176 12678.67 137.25 55036.70 88888.00 2011-06-25 01:23:22.875 176 12678.60 137.25 55036.70 88888.00 2011-06-25 01:23:23.000 176 12678.55 137.25 55036.70 88888.00 2011-06-25 01:23:23.125 176 12678.58 137.28 55036.72 88888.00 2011-06-25 01:23:23.250 176 12678.58 137.22 55036.72 88888.00 2011-06-25 01:23:23.375 176 12678.58 137.20 55036.70 88888.00 2011-06-25 01:23:23.500 176 12678.55 137.18 55036.68 88888.00 2011-06-25 01:23:23.625 176 12678.58 137.18 55036.70 88888.00 2011-06-25 01:23:23.750 176 12678.62 137.18 55036.72 88888.00 2011-06-25 01:23:23.875 176 12678.67 137.20 55036.72 88888.00 2011-06-25 01:23:24.000 176 12678.62 137.18 55036.70 88888.00 2011-06-25 01:23:24.125 176 12678.60 137.20 55036.72 88888.00 2011-06-25 01:23:24.250 176 12678.62 137.25 55036.72 88888.00 2011-06-25 01:23:24.375 176 12678.58 137.22 55036.72 88888.00 2011-06-25 01:23:24.500 176 12678.55 137.18 55036.72 88888.00 2011-06-25 01:23:24.625 176 12678.62 137.20 55036.75 88888.00 2011-06-25 01:23:24.750 176 12678.62 137.20 55036.72 88888.00 2011-06-25 01:23:24.875 176 12678.52 137.18 55036.72 88888.00 2011-06-25 01:23:25.000 176 12678.52 137.18 55036.75 88888.00 2011-06-25 01:23:25.125 176 12678.60 137.15 55036.78 88888.00 2011-06-25 01:23:25.250 176 12678.58 137.12 55036.78 88888.00 2011-06-25 01:23:25.375 176 12678.60 137.15 55036.75 88888.00 2011-06-25 01:23:25.500 176 12678.58 137.12 55036.75 88888.00 2011-06-25 01:23:25.625 176 12678.55 137.12 55036.75 88888.00 2011-06-25 01:23:25.750 176 12678.50 137.12 55036.78 88888.00 2011-06-25 01:23:25.875 176 12678.50 137.15 55036.78 88888.00 2011-06-25 01:23:26.000 176 12678.52 137.12 55036.78 88888.00 2011-06-25 01:23:26.125 176 12678.55 137.15 55036.80 88888.00 2011-06-25 01:23:26.250 176 12678.50 137.03 55036.78 88888.00 2011-06-25 01:23:26.375 176 12678.50 137.00 55036.75 88888.00 2011-06-25 01:23:26.500 176 12678.52 137.07 55036.78 88888.00 2011-06-25 01:23:26.625 176 12678.58 137.07 55036.78 88888.00 2011-06-25 01:23:26.750 176 12678.55 137.10 55036.75 88888.00 2011-06-25 01:23:26.875 176 12678.52 137.10 55036.78 88888.00 2011-06-25 01:23:27.000 176 12678.50 137.05 55036.78 88888.00 2011-06-25 01:23:27.125 176 12678.52 137.03 55036.75 88888.00 2011-06-25 01:23:27.250 176 12678.48 137.00 55036.78 88888.00 2011-06-25 01:23:27.375 176 12678.52 137.07 55036.78 88888.00 2011-06-25 01:23:27.500 176 12678.52 137.07 55036.80 88888.00 2011-06-25 01:23:27.625 176 12678.52 137.07 55036.80 88888.00 2011-06-25 01:23:27.750 176 12678.58 137.05 55036.80 88888.00 2011-06-25 01:23:27.875 176 12678.58 137.03 55036.80 88888.00 2011-06-25 01:23:28.000 176 12678.55 137.00 55036.78 88888.00 2011-06-25 01:23:28.125 176 12678.55 137.00 55036.80 88888.00 2011-06-25 01:23:28.250 176 12678.50 136.97 55036.78 88888.00 2011-06-25 01:23:28.375 176 12678.55 136.95 55036.75 88888.00 2011-06-25 01:23:28.500 176 12678.62 137.00 55036.80 88888.00 2011-06-25 01:23:28.625 176 12678.65 137.03 55036.82 88888.00 2011-06-25 01:23:28.750 176 12678.67 136.97 55036.82 88888.00 2011-06-25 01:23:28.875 176 12678.67 136.97 55036.78 88888.00 2011-06-25 01:23:29.000 176 12678.65 137.00 55036.80 88888.00 2011-06-25 01:23:29.125 176 12678.67 137.00 55036.82 88888.00 2011-06-25 01:23:29.250 176 12678.60 136.93 55036.82 88888.00 2011-06-25 01:23:29.375 176 12678.58 136.93 55036.80 88888.00 2011-06-25 01:23:29.500 176 12678.62 136.93 55036.80 88888.00 2011-06-25 01:23:29.625 176 12678.62 136.97 55036.82 88888.00 2011-06-25 01:23:29.750 176 12678.55 137.03 55036.85 88888.00 2011-06-25 01:23:29.875 176 12678.55 136.95 55036.82 88888.00 2011-06-25 01:23:30.000 176 12678.55 136.95 55036.82 88888.00 2011-06-25 01:23:30.125 176 12678.58 136.93 55036.80 88888.00 2011-06-25 01:23:30.250 176 12678.52 136.93 55036.80 88888.00 2011-06-25 01:23:30.375 176 12678.52 136.90 55036.80 88888.00 2011-06-25 01:23:30.500 176 12678.55 136.85 55036.80 88888.00 2011-06-25 01:23:30.625 176 12678.65 136.88 55036.82 88888.00 2011-06-25 01:23:30.750 176 12678.62 136.88 55036.82 88888.00 2011-06-25 01:23:30.875 176 12678.58 136.88 55036.82 88888.00 2011-06-25 01:23:31.000 176 12678.52 136.85 55036.80 88888.00 2011-06-25 01:23:31.125 176 12678.52 136.82 55036.82 88888.00 2011-06-25 01:23:31.250 176 12678.52 136.85 55036.90 88888.00 2011-06-25 01:23:31.375 176 12678.52 136.88 55036.88 88888.00 2011-06-25 01:23:31.500 176 12678.50 136.85 55036.85 88888.00 2011-06-25 01:23:31.625 176 12678.50 136.85 55036.82 88888.00 2011-06-25 01:23:31.750 176 12678.50 136.90 55036.88 88888.00 2011-06-25 01:23:31.875 176 12678.52 136.90 55036.90 88888.00 2011-06-25 01:23:32.000 176 12678.48 136.82 55036.82 88888.00 2011-06-25 01:23:32.125 176 12678.45 136.82 55036.85 88888.00 2011-06-25 01:23:32.250 176 12678.48 136.80 55036.82 88888.00 2011-06-25 01:23:32.375 176 12678.55 136.82 55036.85 88888.00 2011-06-25 01:23:32.500 176 12678.62 136.85 55036.88 88888.00 2011-06-25 01:23:32.625 176 12678.60 136.85 55036.88 88888.00 2011-06-25 01:23:32.750 176 12678.55 136.82 55036.88 88888.00 2011-06-25 01:23:32.875 176 12678.58 136.80 55036.85 88888.00 2011-06-25 01:23:33.000 176 12678.60 136.80 55036.85 88888.00 2011-06-25 01:23:33.125 176 12678.60 136.80 55036.88 88888.00 2011-06-25 01:23:33.250 176 12678.58 136.75 55036.88 88888.00 2011-06-25 01:23:33.375 176 12678.62 136.75 55036.88 88888.00 2011-06-25 01:23:33.500 176 12678.60 136.75 55036.88 88888.00 2011-06-25 01:23:33.625 176 12678.55 136.78 55036.88 88888.00 2011-06-25 01:23:33.750 176 12678.55 136.78 55036.90 88888.00 2011-06-25 01:23:33.875 176 12678.55 136.80 55036.88 88888.00 2011-06-25 01:23:34.000 176 12678.58 136.75 55036.88 88888.00 2011-06-25 01:23:34.125 176 12678.55 136.70 55036.85 88888.00 2011-06-25 01:23:34.250 176 12678.55 136.75 55036.88 88888.00 2011-06-25 01:23:34.375 176 12678.55 136.78 55036.90 88888.00 2011-06-25 01:23:34.500 176 12678.60 136.80 55036.90 88888.00 2011-06-25 01:23:34.625 176 12678.60 136.75 55036.88 88888.00 2011-06-25 01:23:34.750 176 12678.62 136.75 55036.90 88888.00 2011-06-25 01:23:34.875 176 12678.62 136.72 55036.88 88888.00 2011-06-25 01:23:35.000 176 12678.52 136.68 55036.88 88888.00 2011-06-25 01:23:35.125 176 12678.48 136.70 55036.88 88888.00 2011-06-25 01:23:35.250 176 12678.50 136.70 55036.93 88888.00 2011-06-25 01:23:35.375 176 12678.55 136.72 55036.95 88888.00 2011-06-25 01:23:35.500 176 12678.52 136.75 55036.95 88888.00 2011-06-25 01:23:35.625 176 12678.60 136.72 55036.93 88888.00 2011-06-25 01:23:35.750 176 12678.60 136.68 55036.90 88888.00 2011-06-25 01:23:35.875 176 12678.60 136.68 55036.90 88888.00 2011-06-25 01:23:36.000 176 12678.55 136.65 55036.90 88888.00 2011-06-25 01:23:36.125 176 12678.52 136.68 55037.00 88888.00 2011-06-25 01:23:36.250 176 12678.50 136.65 55036.95 88888.00 2011-06-25 01:23:36.375 176 12678.55 136.65 55036.90 88888.00 2011-06-25 01:23:36.500 176 12678.58 136.65 55036.90 88888.00 2011-06-25 01:23:36.625 176 12678.55 136.62 55036.93 88888.00 2011-06-25 01:23:36.750 176 12678.52 136.65 55036.90 88888.00 2011-06-25 01:23:36.875 176 12678.52 136.68 55036.90 88888.00 2011-06-25 01:23:37.000 176 12678.58 136.68 55036.93 88888.00 2011-06-25 01:23:37.125 176 12678.58 136.68 55036.93 88888.00 2011-06-25 01:23:37.250 176 12678.52 136.68 55036.95 88888.00 2011-06-25 01:23:37.375 176 12678.52 136.65 55036.95 88888.00 2011-06-25 01:23:37.500 176 12678.55 136.62 55036.95 88888.00 2011-06-25 01:23:37.625 176 12678.55 136.60 55036.93 88888.00 2011-06-25 01:23:37.750 176 12678.58 136.60 55036.93 88888.00 2011-06-25 01:23:37.875 176 12678.55 136.60 55036.95 88888.00 2011-06-25 01:23:38.000 176 12678.45 136.62 55036.97 88888.00 2011-06-25 01:23:38.125 176 12678.48 136.62 55037.00 88888.00 2011-06-25 01:23:38.250 176 12678.50 136.62 55036.97 88888.00 2011-06-25 01:23:38.375 176 12678.52 136.65 55037.00 88888.00 2011-06-25 01:23:38.500 176 12678.45 136.62 55036.97 88888.00 2011-06-25 01:23:38.625 176 12678.48 136.60 55036.97 88888.00 2011-06-25 01:23:38.750 176 12678.50 136.60 55036.97 88888.00 2011-06-25 01:23:38.875 176 12678.52 136.62 55037.03 88888.00 2011-06-25 01:23:39.000 176 12678.50 136.62 55036.97 88888.00 2011-06-25 01:23:39.125 176 12678.45 136.60 55036.97 88888.00 2011-06-25 01:23:39.250 176 12678.45 136.57 55037.00 88888.00 2011-06-25 01:23:39.375 176 12678.45 136.60 55037.00 88888.00 2011-06-25 01:23:39.500 176 12678.50 136.68 55037.00 88888.00 2011-06-25 01:23:39.625 176 12678.50 136.65 55037.00 88888.00 2011-06-25 01:23:39.750 176 12678.48 136.57 55036.97 88888.00 2011-06-25 01:23:39.875 176 12678.40 136.57 55036.97 88888.00 2011-06-25 01:23:40.000 176 12678.42 136.57 55036.97 88888.00 2011-06-25 01:23:40.125 176 12678.45 136.57 55037.00 88888.00 2011-06-25 01:23:40.250 176 12678.42 136.60 55037.00 88888.00 2011-06-25 01:23:40.375 176 12678.45 136.60 55037.03 88888.00 2011-06-25 01:23:40.500 176 12678.48 136.62 55037.00 88888.00 2011-06-25 01:23:40.625 176 12678.42 136.60 55037.03 88888.00 2011-06-25 01:23:40.750 176 12678.45 136.57 55037.03 88888.00 2011-06-25 01:23:40.875 176 12678.45 136.57 55037.00 88888.00 2011-06-25 01:23:41.000 176 12678.42 136.57 55037.00 88888.00 2011-06-25 01:23:41.125 176 12678.42 136.60 55037.00 88888.00 2011-06-25 01:23:41.250 176 12678.38 136.55 55037.00 88888.00 2011-06-25 01:23:41.375 176 12678.42 136.55 55037.03 88888.00 2011-06-25 01:23:41.500 176 12678.40 136.57 55037.03 88888.00 2011-06-25 01:23:41.625 176 12678.40 136.55 55037.03 88888.00 2011-06-25 01:23:41.750 176 12678.42 136.55 55037.05 88888.00 2011-06-25 01:23:41.875 176 12678.40 136.57 55037.03 88888.00 2011-06-25 01:23:42.000 176 12678.42 136.57 55037.00 88888.00 2011-06-25 01:23:42.125 176 12678.42 136.60 55037.03 88888.00 2011-06-25 01:23:42.250 176 12678.40 136.60 55037.05 88888.00 2011-06-25 01:23:42.375 176 12678.40 136.62 55037.05 88888.00 2011-06-25 01:23:42.500 176 12678.35 136.57 55037.03 88888.00 2011-06-25 01:23:42.625 176 12678.35 136.57 55037.05 88888.00 2011-06-25 01:23:42.750 176 12678.40 136.60 55037.05 88888.00 2011-06-25 01:23:42.875 176 12678.35 136.60 55037.07 88888.00 2011-06-25 01:23:43.000 176 12678.35 136.60 55037.05 88888.00 2011-06-25 01:23:43.125 176 12678.30 136.55 55037.05 88888.00 2011-06-25 01:23:43.250 176 12678.35 136.53 55037.07 88888.00 2011-06-25 01:23:43.375 176 12678.40 136.53 55037.05 88888.00 2011-06-25 01:23:43.500 176 12678.38 136.53 55037.07 88888.00 2011-06-25 01:23:43.625 176 12678.33 136.55 55037.07 88888.00 2011-06-25 01:23:43.750 176 12678.23 136.55 55037.10 88888.00 2011-06-25 01:23:43.875 176 12678.20 136.53 55037.07 88888.00 2011-06-25 01:23:44.000 176 12678.17 136.53 55037.07 88888.00 2011-06-25 01:23:44.125 176 12678.27 136.55 55037.10 88888.00 2011-06-25 01:23:44.250 176 12678.25 136.55 55037.10 88888.00 2011-06-25 01:23:44.375 176 12678.23 136.57 55037.12 88888.00 2011-06-25 01:23:44.500 176 12678.23 136.60 55037.12 88888.00 2011-06-25 01:23:44.625 176 12678.33 136.60 55037.15 88888.00 2011-06-25 01:23:44.750 176 12678.35 136.57 55037.15 88888.00 2011-06-25 01:23:44.875 176 12678.38 136.57 55037.12 88888.00 2011-06-25 01:23:45.000 176 12678.38 136.57 55037.12 88888.00 2011-06-25 01:23:45.125 176 12678.33 136.57 55037.12 88888.00 2011-06-25 01:23:45.250 176 12678.23 136.60 55037.15 88888.00 2011-06-25 01:23:45.375 176 12678.23 136.57 55037.12 88888.00 2011-06-25 01:23:45.500 176 12678.23 136.55 55037.10 88888.00 2011-06-25 01:23:45.625 176 12678.20 136.57 55037.10 88888.00 2011-06-25 01:23:45.750 176 12678.20 136.55 55037.10 88888.00 2011-06-25 01:23:45.875 176 12678.20 136.55 55037.12 88888.00 2011-06-25 01:23:46.000 176 12678.17 136.57 55037.12 88888.00 2011-06-25 01:23:46.125 176 12678.12 136.53 55037.10 88888.00 2011-06-25 01:23:46.250 176 12678.10 136.47 55037.10 88888.00 2011-06-25 01:23:46.375 176 12678.17 136.53 55037.12 88888.00 2011-06-25 01:23:46.500 176 12678.20 136.55 55037.12 88888.00 2011-06-25 01:23:46.625 176 12678.17 136.55 55037.12 88888.00 2011-06-25 01:23:46.750 176 12678.15 136.50 55037.10 88888.00 2011-06-25 01:23:46.875 176 12678.15 136.50 55037.12 88888.00 2011-06-25 01:23:47.000 176 12678.17 136.53 55037.15 88888.00 2011-06-25 01:23:47.125 176 12678.17 136.57 55037.15 88888.00 2011-06-25 01:23:47.250 176 12678.12 136.53 55037.15 88888.00 2011-06-25 01:23:47.375 176 12678.15 136.53 55037.15 88888.00 2011-06-25 01:23:47.500 176 12678.15 136.47 55037.10 88888.00 2011-06-25 01:23:47.625 176 12678.12 136.47 55037.12 88888.00 2011-06-25 01:23:47.750 176 12678.17 136.53 55037.18 88888.00 2011-06-25 01:23:47.875 176 12678.15 136.53 55037.15 88888.00 2011-06-25 01:23:48.000 176 12678.17 136.50 55037.12 88888.00 2011-06-25 01:23:48.125 176 12678.23 136.50 55037.12 88888.00 2011-06-25 01:23:48.250 176 12678.20 136.53 55037.12 88888.00 2011-06-25 01:23:48.375 176 12678.23 136.55 55037.12 88888.00 2011-06-25 01:23:48.500 176 12678.25 136.55 55037.15 88888.00 2011-06-25 01:23:48.625 176 12678.20 136.55 55037.15 88888.00 2011-06-25 01:23:48.750 176 12678.15 136.55 55037.15 88888.00 2011-06-25 01:23:48.875 176 12678.17 136.57 55037.18 88888.00 2011-06-25 01:23:49.000 176 12678.23 136.60 55037.15 88888.00 2011-06-25 01:23:49.125 176 12678.20 136.60 55037.18 88888.00 2011-06-25 01:23:49.250 176 12678.15 136.55 55037.15 88888.00 2011-06-25 01:23:49.375 176 12678.12 136.53 55037.12 88888.00 2011-06-25 01:23:49.500 176 12678.12 136.53 55037.12 88888.00 2011-06-25 01:23:49.625 176 12678.15 136.57 55037.15 88888.00 2011-06-25 01:23:49.750 176 12678.10 136.55 55037.15 88888.00 2011-06-25 01:23:49.875 176 12678.08 136.53 55037.12 88888.00 2011-06-25 01:23:50.000 176 12678.15 136.53 55037.15 88888.00 2011-06-25 01:23:50.125 176 12678.12 136.57 55037.18 88888.00 2011-06-25 01:23:50.250 176 12678.12 136.60 55037.20 88888.00 2011-06-25 01:23:50.375 176 12678.15 136.57 55037.18 88888.00 2011-06-25 01:23:50.500 176 12678.10 136.55 55037.18 88888.00 2011-06-25 01:23:50.625 176 12678.15 136.55 55037.18 88888.00 2011-06-25 01:23:50.750 176 12678.15 136.55 55037.20 88888.00 2011-06-25 01:23:50.875 176 12678.10 136.55 55037.20 88888.00 2011-06-25 01:23:51.000 176 12678.12 136.55 55037.20 88888.00 2011-06-25 01:23:51.125 176 12678.15 136.53 55037.22 88888.00 2011-06-25 01:23:51.250 176 12678.15 136.57 55037.22 88888.00 2011-06-25 01:23:51.375 176 12678.15 136.60 55037.22 88888.00 2011-06-25 01:23:51.500 176 12678.20 136.57 55037.25 88888.00 2011-06-25 01:23:51.625 176 12678.23 136.55 55037.25 88888.00 2011-06-25 01:23:51.750 176 12678.23 136.53 55037.22 88888.00 2011-06-25 01:23:51.875 176 12678.20 136.57 55037.25 88888.00 2011-06-25 01:23:52.000 176 12678.17 136.57 55037.22 88888.00 2011-06-25 01:23:52.125 176 12678.15 136.55 55037.20 88888.00 2011-06-25 01:23:52.250 176 12678.15 136.53 55037.22 88888.00 2011-06-25 01:23:52.375 176 12678.23 136.55 55037.20 88888.00 2011-06-25 01:23:52.500 176 12678.15 136.55 55037.20 88888.00 2011-06-25 01:23:52.625 176 12678.05 136.53 55037.20 88888.00 2011-06-25 01:23:52.750 176 12678.12 136.53 55037.22 88888.00 2011-06-25 01:23:52.875 176 12678.20 136.57 55037.22 88888.00 2011-06-25 01:23:53.000 176 12678.20 136.55 55037.22 88888.00 2011-06-25 01:23:53.125 176 12678.17 136.53 55037.20 88888.00 2011-06-25 01:23:53.250 176 12678.15 136.53 55037.20 88888.00 2011-06-25 01:23:53.375 176 12678.15 136.53 55037.20 88888.00 2011-06-25 01:23:53.500 176 12678.15 136.53 55037.20 88888.00 2011-06-25 01:23:53.625 176 12678.17 136.55 55037.22 88888.00 2011-06-25 01:23:53.750 176 12678.20 136.50 55037.18 88888.00 2011-06-25 01:23:53.875 176 12678.23 136.50 55037.18 88888.00 2011-06-25 01:23:54.000 176 12678.25 136.55 55037.20 88888.00 2011-06-25 01:23:54.125 176 12678.25 136.55 55037.20 88888.00 2011-06-25 01:23:54.250 176 12678.20 136.53 55037.20 88888.00 2011-06-25 01:23:54.375 176 12678.23 136.57 55037.25 88888.00 2011-06-25 01:23:54.500 176 12678.17 136.55 55037.22 88888.00 2011-06-25 01:23:54.625 176 12678.10 136.53 55037.22 88888.00 2011-06-25 01:23:54.750 176 12678.15 136.55 55037.25 88888.00 2011-06-25 01:23:54.875 176 12678.23 136.55 55037.25 88888.00 2011-06-25 01:23:55.000 176 12678.25 136.55 55037.25 88888.00 2011-06-25 01:23:55.125 176 12678.23 136.55 55037.25 88888.00 2011-06-25 01:23:55.250 176 12678.12 136.53 55037.25 88888.00 2011-06-25 01:23:55.375 176 12678.15 136.55 55037.25 88888.00 2011-06-25 01:23:55.500 176 12678.15 136.53 55037.25 88888.00 2011-06-25 01:23:55.625 176 12678.12 136.53 55037.25 88888.00 2011-06-25 01:23:55.750 176 12678.12 136.50 55037.22 88888.00 2011-06-25 01:23:55.875 176 12678.15 136.53 55037.25 88888.00 2011-06-25 01:23:56.000 176 12678.17 136.55 55037.22 88888.00 2011-06-25 01:23:56.125 176 12678.20 136.57 55037.25 88888.00 2011-06-25 01:23:56.250 176 12678.20 136.55 55037.22 88888.00 2011-06-25 01:23:56.375 176 12678.23 136.55 55037.22 88888.00 2011-06-25 01:23:56.500 176 12678.20 136.55 55037.22 88888.00 2011-06-25 01:23:56.625 176 12678.23 136.55 55037.22 88888.00 2011-06-25 01:23:56.750 176 12678.23 136.55 55037.22 88888.00 2011-06-25 01:23:56.875 176 12678.23 136.60 55037.22 88888.00 2011-06-25 01:23:57.000 176 12678.17 136.57 55037.20 88888.00 2011-06-25 01:23:57.125 176 12678.15 136.53 55037.20 88888.00 2011-06-25 01:23:57.250 176 12678.20 136.50 55037.22 88888.00 2011-06-25 01:23:57.375 176 12678.25 136.55 55037.22 88888.00 2011-06-25 01:23:57.500 176 12678.25 136.55 55037.20 88888.00 2011-06-25 01:23:57.625 176 12678.27 136.57 55037.22 88888.00 2011-06-25 01:23:57.750 176 12678.35 136.57 55037.22 88888.00 2011-06-25 01:23:57.875 176 12678.35 136.57 55037.22 88888.00 2011-06-25 01:23:58.000 176 12678.35 136.57 55037.20 88888.00 2011-06-25 01:23:58.125 176 12678.35 136.55 55037.20 88888.00 2011-06-25 01:23:58.250 176 12678.33 136.50 55037.20 88888.00 2011-06-25 01:23:58.375 176 12678.35 136.55 55037.22 88888.00 2011-06-25 01:23:58.500 176 12678.40 136.55 55037.20 88888.00 2011-06-25 01:23:58.625 176 12678.42 136.55 55037.20 88888.00 2011-06-25 01:23:58.750 176 12678.45 136.57 55037.22 88888.00 2011-06-25 01:23:58.875 176 12678.42 136.55 55037.22 88888.00 2011-06-25 01:23:59.000 176 12678.38 136.55 55037.20 88888.00 2011-06-25 01:23:59.125 176 12678.42 136.55 55037.20 88888.00 2011-06-25 01:23:59.250 176 12678.42 136.55 55037.20 88888.00 2011-06-25 01:23:59.375 176 12678.42 136.50 55037.18 88888.00 2011-06-25 01:23:59.500 176 12678.50 136.50 55037.18 88888.00 2011-06-25 01:23:59.625 176 12678.50 136.53 55037.18 88888.00 2011-06-25 01:23:59.750 176 12678.42 136.50 55037.20 88888.00 2011-06-25 01:23:59.875 176 12678.40 136.53 55037.22 88888.00 2011-06-25 01:24:00.000 176 12678.40 136.53 55037.22 88888.00 2011-06-25 01:24:00.125 176 12678.45 136.50 55037.22 88888.00 2011-06-25 01:24:00.250 176 12678.45 136.53 55037.22 88888.00 2011-06-25 01:24:00.375 176 12678.45 136.55 55037.22 88888.00 2011-06-25 01:24:00.500 176 12678.45 136.53 55037.20 88888.00 2011-06-25 01:24:00.625 176 12678.40 136.50 55037.18 88888.00 2011-06-25 01:24:00.750 176 12678.48 136.47 55037.20 88888.00 2011-06-25 01:24:00.875 176 12678.50 136.53 55037.22 88888.00 2011-06-25 01:24:01.000 176 12678.55 136.57 55037.22 88888.00 2011-06-25 01:24:01.125 176 12678.50 136.57 55037.25 88888.00 2011-06-25 01:24:01.250 176 12678.42 136.50 55037.22 88888.00 2011-06-25 01:24:01.375 176 12678.42 136.53 55037.20 88888.00 2011-06-25 01:24:01.500 176 12678.38 136.50 55037.20 88888.00 2011-06-25 01:24:01.625 176 12678.30 136.50 55037.20 88888.00 2011-06-25 01:24:01.750 176 12678.33 136.57 55037.22 88888.00 2011-06-25 01:24:01.875 176 12678.40 136.57 55037.22 88888.00 2011-06-25 01:24:02.000 176 12678.38 136.53 55037.20 88888.00 2011-06-25 01:24:02.125 176 12678.40 136.55 55037.20 88888.00 2011-06-25 01:24:02.250 176 12678.40 136.53 55037.22 88888.00 2011-06-25 01:24:02.375 176 12678.38 136.53 55037.22 88888.00 2011-06-25 01:24:02.500 176 12678.35 136.53 55037.20 88888.00 2011-06-25 01:24:02.625 176 12678.35 136.47 55037.18 88888.00 2011-06-25 01:24:02.750 176 12678.35 136.47 55037.15 88888.00 2011-06-25 01:24:02.875 176 12678.38 136.50 55037.18 88888.00 2011-06-25 01:24:03.000 176 12678.42 136.50 55037.18 88888.00 2011-06-25 01:24:03.125 176 12678.50 136.53 55037.20 88888.00 2011-06-25 01:24:03.250 176 12678.45 136.53 55037.22 88888.00 2011-06-25 01:24:03.375 176 12678.45 136.57 55037.22 88888.00 2011-06-25 01:24:03.500 176 12678.42 136.57 55037.22 88888.00 2011-06-25 01:24:03.625 176 12678.38 136.55 55037.22 88888.00 2011-06-25 01:24:03.750 176 12678.38 136.55 55037.22 88888.00 2011-06-25 01:24:03.875 176 12678.38 136.50 55037.20 88888.00 2011-06-25 01:24:04.000 176 12678.40 136.45 55037.18 88888.00 2011-06-25 01:24:04.125 176 12678.42 136.45 55037.20 88888.00 2011-06-25 01:24:04.250 176 12678.40 136.47 55037.22 88888.00 2011-06-25 01:24:04.375 176 12678.40 136.50 55037.20 88888.00 2011-06-25 01:24:04.500 176 12678.38 136.50 55037.20 88888.00 2011-06-25 01:24:04.625 176 12678.45 136.57 55037.20 88888.00 2011-06-25 01:24:04.750 176 12678.42 136.55 55037.20 88888.00 2011-06-25 01:24:04.875 176 12678.38 136.47 55037.20 88888.00 2011-06-25 01:24:05.000 176 12678.38 136.47 55037.20 88888.00 2011-06-25 01:24:05.125 176 12678.38 136.53 55037.20 88888.00 2011-06-25 01:24:05.250 176 12678.38 136.53 55037.22 88888.00 2011-06-25 01:24:05.375 176 12678.38 136.50 55037.20 88888.00 2011-06-25 01:24:05.500 176 12678.35 136.47 55037.18 88888.00 2011-06-25 01:24:05.625 176 12678.40 136.45 55037.18 88888.00 2011-06-25 01:24:05.750 176 12678.40 136.45 55037.18 88888.00 2011-06-25 01:24:05.875 176 12678.42 136.53 55037.20 88888.00 2011-06-25 01:24:06.000 176 12678.40 136.50 55037.20 88888.00 2011-06-25 01:24:06.125 176 12678.42 136.50 55037.20 88888.00 2011-06-25 01:24:06.250 176 12678.42 136.47 55037.20 88888.00 2011-06-25 01:24:06.375 176 12678.40 136.47 55037.18 88888.00 2011-06-25 01:24:06.500 176 12678.38 136.45 55037.18 88888.00 2011-06-25 01:24:06.625 176 12678.38 136.50 55037.20 88888.00 2011-06-25 01:24:06.750 176 12678.38 136.50 55037.18 88888.00 2011-06-25 01:24:06.875 176 12678.40 136.45 55037.18 88888.00 2011-06-25 01:24:07.000 176 12678.40 136.50 55037.18 88888.00 2011-06-25 01:24:07.125 176 12678.50 136.55 55037.18 88888.00 2011-06-25 01:24:07.250 176 12678.50 136.50 55037.18 88888.00 2011-06-25 01:24:07.375 176 12678.45 136.50 55037.18 88888.00 2011-06-25 01:24:07.500 176 12678.45 136.53 55037.18 88888.00 2011-06-25 01:24:07.625 176 12678.42 136.53 55037.18 88888.00 2011-06-25 01:24:07.750 176 12678.35 136.45 55037.10 88888.00 2011-06-25 01:24:07.875 176 12678.27 136.45 55037.15 88888.00 2011-06-25 01:24:08.000 176 12678.35 136.47 55037.18 88888.00 2011-06-25 01:24:08.125 176 12678.45 136.47 55037.18 88888.00 2011-06-25 01:24:08.250 176 12678.45 136.45 55037.15 88888.00 2011-06-25 01:24:08.375 176 12678.50 136.47 55037.15 88888.00 2011-06-25 01:24:08.500 176 12678.55 136.50 55037.20 88888.00 2011-06-25 01:24:08.625 176 12678.58 136.50 55037.20 88888.00 2011-06-25 01:24:08.750 176 12678.55 136.47 55037.18 88888.00 2011-06-25 01:24:08.875 176 12678.52 136.47 55037.20 88888.00 2011-06-25 01:24:09.000 176 12678.55 136.53 55037.18 88888.00 2011-06-25 01:24:09.125 176 12678.55 136.57 55037.20 88888.00 2011-06-25 01:24:09.250 176 12678.52 136.53 55037.18 88888.00 2011-06-25 01:24:09.375 176 12678.55 136.50 55037.12 88888.00 2011-06-25 01:24:09.500 176 12678.55 136.53 55037.15 88888.00 2011-06-25 01:24:09.625 176 12678.52 136.50 55037.15 88888.00 2011-06-25 01:24:09.750 176 12678.52 136.53 55037.15 88888.00 2011-06-25 01:24:09.875 176 12678.55 136.50 55037.15 88888.00 2011-06-25 01:24:10.000 176 12678.60 136.50 55037.15 88888.00 2011-06-25 01:24:10.125 176 12678.62 136.55 55037.18 88888.00 2011-06-25 01:24:10.250 176 12678.60 136.53 55037.15 88888.00 2011-06-25 01:24:10.375 176 12678.62 136.55 55037.18 88888.00 2011-06-25 01:24:10.500 176 12678.65 136.55 55037.18 88888.00 2011-06-25 01:24:10.625 176 12678.67 136.57 55037.20 88888.00 2011-06-25 01:24:10.750 176 12678.67 136.53 55037.15 88888.00 2011-06-25 01:24:10.875 176 12678.70 136.50 55037.15 88888.00 2011-06-25 01:24:11.000 176 12678.73 136.50 55037.10 88888.00 2011-06-25 01:24:11.125 176 12678.70 136.53 55037.12 88888.00 2011-06-25 01:24:11.250 176 12678.62 136.53 55037.12 88888.00 2011-06-25 01:24:11.375 176 12678.67 136.55 55037.12 88888.00 2011-06-25 01:24:11.500 176 12678.67 136.55 55037.15 88888.00 2011-06-25 01:24:11.625 176 12678.60 136.53 55037.15 88888.00 2011-06-25 01:24:11.750 176 12678.58 136.55 55037.15 88888.00 2011-06-25 01:24:11.875 176 12678.65 136.57 55037.15 88888.00 2011-06-25 01:24:12.000 176 12678.67 136.53 55037.12 88888.00 2011-06-25 01:24:12.125 176 12678.62 136.50 55037.15 88888.00 2011-06-25 01:24:12.250 176 12678.60 136.50 55037.18 88888.00 2011-06-25 01:24:12.375 176 12678.62 136.53 55037.15 88888.00 2011-06-25 01:24:12.500 176 12678.65 136.55 55037.12 88888.00 2011-06-25 01:24:12.625 176 12678.70 136.55 55037.10 88888.00 2011-06-25 01:24:12.750 176 12678.67 136.55 55037.12 88888.00 2011-06-25 01:24:12.875 176 12678.65 136.53 55037.12 88888.00 2011-06-25 01:24:13.000 176 12678.65 136.50 55037.12 88888.00 2011-06-25 01:24:13.125 176 12678.73 136.53 55037.10 88888.00 2011-06-25 01:24:13.250 176 12678.73 136.50 55037.10 88888.00 2011-06-25 01:24:13.375 176 12678.73 136.50 55037.10 88888.00 2011-06-25 01:24:13.500 176 12678.75 136.50 55037.10 88888.00 2011-06-25 01:24:13.625 176 12678.77 136.50 55037.10 88888.00 2011-06-25 01:24:13.750 176 12678.73 136.50 55037.07 88888.00 2011-06-25 01:24:13.875 176 12678.65 136.50 55037.10 88888.00 2011-06-25 01:24:14.000 176 12678.73 136.50 55037.10 88888.00 2011-06-25 01:24:14.125 176 12678.80 136.53 55037.10 88888.00 2011-06-25 01:24:14.250 176 12678.75 136.45 55037.10 88888.00 2011-06-25 01:24:14.375 176 12678.67 136.47 55037.10 88888.00 2011-06-25 01:24:14.500 176 12678.73 136.50 55037.12 88888.00 2011-06-25 01:24:14.625 176 12678.75 136.50 55037.10 88888.00 2011-06-25 01:24:14.750 176 12678.73 136.50 55037.10 88888.00 2011-06-25 01:24:14.875 176 12678.70 136.53 55037.12 88888.00 2011-06-25 01:24:15.000 176 12678.70 136.53 55037.12 88888.00 2011-06-25 01:24:15.125 176 12678.77 136.50 55037.15 88888.00 2011-06-25 01:24:15.250 176 12678.80 136.50 55037.10 88888.00 2011-06-25 01:24:15.375 176 12678.80 136.47 55037.10 88888.00 2011-06-25 01:24:15.500 176 12678.80 136.50 55037.12 88888.00 2011-06-25 01:24:15.625 176 12678.80 136.50 55037.15 88888.00 2011-06-25 01:24:15.750 176 12678.80 136.50 55037.15 88888.00 2011-06-25 01:24:15.875 176 12678.77 136.47 55037.12 88888.00 2011-06-25 01:24:16.000 176 12678.75 136.45 55037.07 88888.00 2011-06-25 01:24:16.125 176 12678.83 136.47 55037.12 88888.00 2011-06-25 01:24:16.250 176 12678.85 136.47 55037.12 88888.00 2011-06-25 01:24:16.375 176 12678.92 136.53 55037.10 88888.00 2011-06-25 01:24:16.500 176 12678.83 136.50 55037.07 88888.00 2011-06-25 01:24:16.625 176 12678.77 136.47 55037.07 88888.00 2011-06-25 01:24:16.750 176 12678.75 136.45 55037.07 88888.00 2011-06-25 01:24:16.875 176 12678.77 136.47 55037.07 88888.00 2011-06-25 01:24:17.000 176 12678.75 136.47 55037.05 88888.00 2011-06-25 01:24:17.125 176 12678.77 136.53 55037.07 88888.00 2011-06-25 01:24:17.250 176 12678.80 136.53 55037.10 88888.00 2011-06-25 01:24:17.375 176 12678.83 136.50 55037.12 88888.00 2011-06-25 01:24:17.500 176 12678.80 136.47 55037.10 88888.00 2011-06-25 01:24:17.625 176 12678.75 136.50 55037.12 88888.00 2011-06-25 01:24:17.750 176 12678.75 136.55 55037.12 88888.00 2011-06-25 01:24:17.875 176 12678.80 136.53 55037.10 88888.00 2011-06-25 01:24:18.000 176 12678.85 136.53 55037.07 88888.00 2011-06-25 01:24:18.125 176 12678.88 136.47 55037.07 88888.00 2011-06-25 01:24:18.250 176 12678.83 136.45 55037.07 88888.00 2011-06-25 01:24:18.375 176 12678.88 136.47 55037.07 88888.00 2011-06-25 01:24:18.500 176 12678.90 136.47 55037.07 88888.00 2011-06-25 01:24:18.625 176 12678.90 136.45 55037.05 88888.00 2011-06-25 01:24:18.750 176 12678.88 136.45 55037.05 88888.00 2011-06-25 01:24:18.875 176 12678.83 136.45 55037.05 88888.00 2011-06-25 01:24:19.000 176 12678.88 136.47 55037.05 88888.00 2011-06-25 01:24:19.125 176 12678.85 136.43 55037.07 88888.00 2011-06-25 01:24:19.250 176 12678.85 136.45 55037.07 88888.00 2011-06-25 01:24:19.375 176 12678.88 136.47 55037.07 88888.00 2011-06-25 01:24:19.500 176 12678.88 136.47 55037.07 88888.00 2011-06-25 01:24:19.625 176 12678.88 136.40 55037.05 88888.00 2011-06-25 01:24:19.750 176 12678.92 136.38 55037.03 88888.00 2011-06-25 01:24:19.875 176 12678.92 136.43 55037.05 88888.00 2011-06-25 01:24:20.000 176 12678.95 136.43 55037.07 88888.00 2011-06-25 01:24:20.125 176 12678.98 136.40 55037.07 88888.00 2011-06-25 01:24:20.250 176 12678.98 136.40 55037.07 88888.00 2011-06-25 01:24:20.375 176 12679.00 136.43 55037.07 88888.00 2011-06-25 01:24:20.500 176 12679.00 136.47 55037.12 88888.00 2011-06-25 01:24:20.625 176 12678.98 136.47 55037.10 88888.00 2011-06-25 01:24:20.750 176 12678.95 136.47 55037.07 88888.00 2011-06-25 01:24:20.875 176 12678.92 136.45 55037.07 88888.00 2011-06-25 01:24:21.000 176 12678.92 136.45 55037.07 88888.00 2011-06-25 01:24:21.125 176 12678.98 136.45 55037.07 88888.00 2011-06-25 01:24:21.250 176 12678.95 136.43 55037.07 88888.00 2011-06-25 01:24:21.375 176 12678.95 136.43 55037.07 88888.00 2011-06-25 01:24:21.500 176 12678.92 136.43 55037.07 88888.00 2011-06-25 01:24:21.625 176 12678.92 136.45 55037.07 88888.00 2011-06-25 01:24:21.750 176 12678.88 136.43 55037.03 88888.00 2011-06-25 01:24:21.875 176 12678.85 136.38 55037.05 88888.00 2011-06-25 01:24:22.000 176 12678.88 136.43 55037.05 88888.00 2011-06-25 01:24:22.125 176 12678.90 136.45 55037.05 88888.00 2011-06-25 01:24:22.250 176 12678.83 136.40 55037.03 88888.00 2011-06-25 01:24:22.375 176 12678.85 136.38 55037.00 88888.00 2011-06-25 01:24:22.500 176 12678.85 136.35 55037.03 88888.00 2011-06-25 01:24:22.625 176 12678.88 136.38 55037.03 88888.00 2011-06-25 01:24:22.750 176 12678.90 136.43 55037.05 88888.00 2011-06-25 01:24:22.875 176 12678.95 136.45 55037.05 88888.00 2011-06-25 01:24:23.000 176 12678.92 136.43 55037.05 88888.00 2011-06-25 01:24:23.125 176 12678.95 136.40 55037.03 88888.00 2011-06-25 01:24:23.250 176 12678.90 136.40 55037.03 88888.00 2011-06-25 01:24:23.375 176 12678.95 136.40 55037.03 88888.00 2011-06-25 01:24:23.500 176 12678.95 136.40 55037.03 88888.00 2011-06-25 01:24:23.625 176 12678.95 136.40 55037.00 88888.00 2011-06-25 01:24:23.750 176 12679.00 136.43 55037.00 88888.00 2011-06-25 01:24:23.875 176 12679.02 136.43 55037.03 88888.00 2011-06-25 01:24:24.000 176 12679.00 136.40 55037.00 88888.00 2011-06-25 01:24:24.125 176 12678.98 136.40 55037.03 88888.00 2011-06-25 01:24:24.250 176 12678.98 136.40 55037.05 88888.00 2011-06-25 01:24:24.375 176 12679.02 136.40 55037.05 88888.00 2011-06-25 01:24:24.500 176 12679.08 136.38 55037.03 88888.00 2011-06-25 01:24:24.625 176 12679.02 136.35 55037.00 88888.00 2011-06-25 01:24:24.750 176 12679.05 136.43 55037.03 88888.00 2011-06-25 01:24:24.875 176 12679.02 136.43 55037.05 88888.00 2011-06-25 01:24:25.000 176 12679.00 136.40 55037.05 88888.00 2011-06-25 01:24:25.125 176 12678.95 136.43 55037.03 88888.00 2011-06-25 01:24:25.250 176 12678.92 136.40 55037.00 88888.00 2011-06-25 01:24:25.375 176 12679.00 136.38 55037.03 88888.00 2011-06-25 01:24:25.500 176 12679.10 136.43 55037.03 88888.00 2011-06-25 01:24:25.625 176 12679.10 136.40 55037.00 88888.00 2011-06-25 01:24:25.750 176 12679.02 136.38 55036.97 88888.00 2011-06-25 01:24:25.875 176 12678.98 136.40 55036.97 88888.00 2011-06-25 01:24:26.000 176 12678.95 136.40 55036.97 88888.00 2011-06-25 01:24:26.125 176 12678.95 136.38 55037.00 88888.00 2011-06-25 01:24:26.250 176 12678.98 136.38 55037.00 88888.00 2011-06-25 01:24:26.375 176 12679.02 136.40 55036.97 88888.00 2011-06-25 01:24:26.500 176 12679.02 136.38 55036.97 88888.00 2011-06-25 01:24:26.625 176 12679.05 136.40 55036.97 88888.00 2011-06-25 01:24:26.750 176 12679.08 136.43 55037.00 88888.00 2011-06-25 01:24:26.875 176 12679.10 136.40 55036.97 88888.00 2011-06-25 01:24:27.000 176 12679.10 136.40 55037.00 88888.00 2011-06-25 01:24:27.125 176 12679.12 136.38 55037.00 88888.00 2011-06-25 01:24:27.250 176 12679.08 136.35 55037.00 88888.00 2011-06-25 01:24:27.375 176 12679.12 136.40 55036.97 88888.00 2011-06-25 01:24:27.500 176 12679.12 136.38 55036.97 88888.00 2011-06-25 01:24:27.625 176 12679.10 136.38 55036.97 88888.00 2011-06-25 01:24:27.750 176 12679.08 136.38 55036.97 88888.00 2011-06-25 01:24:27.875 176 12679.12 136.43 55037.00 88888.00 2011-06-25 01:24:28.000 176 12679.15 136.43 55036.97 88888.00 2011-06-25 01:24:28.125 176 12679.17 136.45 55037.03 88888.00 2011-06-25 01:24:28.250 176 12679.12 136.40 55037.03 88888.00 2011-06-25 01:24:28.375 176 12679.10 136.38 55037.00 88888.00 2011-06-25 01:24:28.500 176 12679.10 136.38 55037.00 88888.00 2011-06-25 01:24:28.625 176 12679.10 136.40 55037.03 88888.00 2011-06-25 01:24:28.750 176 12679.08 136.38 55037.00 88888.00 2011-06-25 01:24:28.875 176 12679.08 136.40 55037.00 88888.00 2011-06-25 01:24:29.000 176 12679.12 136.38 55037.00 88888.00 2011-06-25 01:24:29.125 176 12679.12 136.40 55037.00 88888.00 2011-06-25 01:24:29.250 176 12679.05 136.43 55037.05 88888.00 2011-06-25 01:24:29.375 176 12679.15 136.47 55037.03 88888.00 2011-06-25 01:24:29.500 176 12679.10 136.45 55037.03 88888.00 2011-06-25 01:24:29.625 176 12679.10 136.43 55036.97 88888.00 2011-06-25 01:24:29.750 176 12679.12 136.45 55037.03 88888.00 2011-06-25 01:24:29.875 176 12679.17 136.45 55037.00 88888.00 2011-06-25 01:24:30.000 176 12679.17 136.45 55037.00 88888.00 2011-06-25 01:24:30.125 176 12679.17 136.40 55037.00 88888.00 2011-06-25 01:24:30.250 176 12679.17 136.40 55037.00 88888.00 2011-06-25 01:24:30.375 176 12679.23 136.43 55037.00 88888.00 2011-06-25 01:24:30.500 176 12679.20 136.43 55037.03 88888.00 2011-06-25 01:24:30.625 176 12679.15 136.47 55037.00 88888.00 2011-06-25 01:24:30.750 176 12679.17 136.47 55036.97 88888.00 2011-06-25 01:24:30.875 176 12679.17 136.43 55036.97 88888.00 2011-06-25 01:24:31.000 176 12679.17 136.45 55037.03 88888.00 2011-06-25 01:24:31.125 176 12679.17 136.45 55037.00 88888.00 2011-06-25 01:24:31.250 176 12679.12 136.40 55036.97 88888.00 2011-06-25 01:24:31.375 176 12679.20 136.40 55036.95 88888.00 2011-06-25 01:24:31.500 176 12679.23 136.43 55036.95 88888.00 2011-06-25 01:24:31.625 176 12679.23 136.47 55036.95 88888.00 2011-06-25 01:24:31.750 176 12679.20 136.45 55036.95 88888.00 2011-06-25 01:24:31.875 176 12679.25 136.45 55036.95 88888.00 2011-06-25 01:24:32.000 176 12679.27 136.45 55036.95 88888.00 2011-06-25 01:24:32.125 176 12679.25 136.50 55036.93 88888.00 2011-06-25 01:24:32.250 176 12679.20 136.45 55036.95 88888.00 2011-06-25 01:24:32.375 176 12679.23 136.45 55036.95 88888.00 2011-06-25 01:24:32.500 176 12679.23 136.50 55036.95 88888.00 2011-06-25 01:24:32.625 176 12679.30 136.47 55036.95 88888.00 2011-06-25 01:24:32.750 176 12679.30 136.45 55036.95 88888.00 2011-06-25 01:24:32.875 176 12679.27 136.43 55036.93 88888.00 2011-06-25 01:24:33.000 176 12679.25 136.43 55036.90 88888.00 2011-06-25 01:24:33.125 176 12679.25 136.45 55036.93 88888.00 2011-06-25 01:24:33.250 176 12679.20 136.43 55036.93 88888.00 2011-06-25 01:24:33.375 176 12679.20 136.45 55036.90 88888.00 2011-06-25 01:24:33.500 176 12679.25 136.45 55036.93 88888.00 2011-06-25 01:24:33.625 176 12679.33 136.47 55036.97 88888.00 2011-06-25 01:24:33.750 176 12679.35 136.47 55036.95 88888.00 2011-06-25 01:24:33.875 176 12679.30 136.50 55036.95 88888.00 2011-06-25 01:24:34.000 176 12679.27 136.50 55036.95 88888.00 2011-06-25 01:24:34.125 176 12679.27 136.53 55036.95 88888.00 2011-06-25 01:24:34.250 176 12679.17 136.47 55036.95 88888.00 2011-06-25 01:24:34.375 176 12679.23 136.45 55036.93 88888.00 2011-06-25 01:24:34.500 176 12679.30 136.45 55036.93 88888.00 2011-06-25 01:24:34.625 176 12679.30 136.47 55036.90 88888.00 2011-06-25 01:24:34.750 176 12679.30 136.45 55036.90 88888.00 2011-06-25 01:24:34.875 176 12679.33 136.47 55036.93 88888.00 2011-06-25 01:24:35.000 176 12679.38 136.50 55036.95 88888.00 2011-06-25 01:24:35.125 176 12679.40 136.50 55036.93 88888.00 2011-06-25 01:24:35.250 176 12679.35 136.53 55036.93 88888.00 2011-06-25 01:24:35.375 176 12679.40 136.55 55036.93 88888.00 2011-06-25 01:24:35.500 176 12679.40 136.53 55036.93 88888.00 2011-06-25 01:24:35.625 176 12679.33 136.47 55036.90 88888.00 2011-06-25 01:24:35.750 176 12679.35 136.47 55036.93 88888.00 2011-06-25 01:24:35.875 176 12679.38 136.47 55036.93 88888.00 2011-06-25 01:24:36.000 176 12679.30 136.50 55036.93 88888.00 2011-06-25 01:24:36.125 176 12679.33 136.53 55036.93 88888.00 2011-06-25 01:24:36.250 176 12679.35 136.53 55036.93 88888.00 2011-06-25 01:24:36.375 176 12679.40 136.53 55036.93 88888.00 2011-06-25 01:24:36.500 176 12679.40 136.47 55036.90 88888.00 2011-06-25 01:24:36.625 176 12679.38 136.50 55036.90 88888.00 2011-06-25 01:24:36.750 176 12679.33 136.53 55036.90 88888.00 2011-06-25 01:24:36.875 176 12679.27 136.50 55036.85 88888.00 2011-06-25 01:24:37.000 176 12679.30 136.50 55036.85 88888.00 2011-06-25 01:24:37.125 176 12679.42 136.53 55036.90 88888.00 2011-06-25 01:24:37.250 176 12679.40 136.53 55036.93 88888.00 2011-06-25 01:24:37.375 176 12679.50 136.57 55036.93 88888.00 2011-06-25 01:24:37.500 176 12679.52 136.57 55036.90 88888.00 2011-06-25 01:24:37.625 176 12679.40 136.53 55036.88 88888.00 2011-06-25 01:24:37.750 176 12679.38 136.50 55036.85 88888.00 2011-06-25 01:24:37.875 176 12679.35 136.47 55036.88 88888.00 2011-06-25 01:24:38.000 176 12679.38 136.50 55036.85 88888.00 2011-06-25 01:24:38.125 176 12679.42 136.50 55036.88 88888.00 2011-06-25 01:24:38.250 176 12679.38 136.47 55036.85 88888.00 2011-06-25 01:24:38.375 176 12679.40 136.47 55036.85 88888.00 2011-06-25 01:24:38.500 176 12679.40 136.47 55036.88 88888.00 2011-06-25 01:24:38.625 176 12679.40 136.47 55036.88 88888.00 2011-06-25 01:24:38.750 176 12679.50 136.47 55036.88 88888.00 2011-06-25 01:24:38.875 176 12679.55 136.50 55036.90 88888.00 2011-06-25 01:24:39.000 176 12679.48 136.55 55036.90 88888.00 2011-06-25 01:24:39.125 176 12679.48 136.50 55036.88 88888.00 2011-06-25 01:24:39.250 176 12679.45 136.45 55036.88 88888.00 2011-06-25 01:24:39.375 176 12679.52 136.50 55036.85 88888.00 2011-06-25 01:24:39.500 176 12679.48 136.50 55036.88 88888.00 2011-06-25 01:24:39.625 176 12679.48 136.53 55036.85 88888.00 2011-06-25 01:24:39.750 176 12679.50 136.50 55036.82 88888.00 2011-06-25 01:24:39.875 176 12679.52 136.50 55036.85 88888.00 2011-06-25 01:24:40.000 176 12679.50 136.53 55036.82 88888.00 2011-06-25 01:24:40.125 176 12679.55 136.55 55036.82 88888.00 2011-06-25 01:24:40.250 176 12679.55 136.55 55036.82 88888.00 2011-06-25 01:24:40.375 176 12679.55 136.55 55036.85 88888.00 2011-06-25 01:24:40.500 176 12679.60 136.57 55036.85 88888.00 2011-06-25 01:24:40.625 176 12679.52 136.57 55036.82 88888.00 2011-06-25 01:24:40.750 176 12679.50 136.55 55036.85 88888.00 2011-06-25 01:24:40.875 176 12679.45 136.55 55036.82 88888.00 2011-06-25 01:24:41.000 176 12679.45 136.55 55036.80 88888.00 2011-06-25 01:24:41.125 176 12679.48 136.55 55036.80 88888.00 2011-06-25 01:24:41.250 176 12679.50 136.55 55036.82 88888.00 2011-06-25 01:24:41.375 176 12679.55 136.55 55036.80 88888.00 2011-06-25 01:24:41.500 176 12679.52 136.55 55036.82 88888.00 2011-06-25 01:24:41.625 176 12679.60 136.53 55036.82 88888.00 2011-06-25 01:24:41.750 176 12679.67 136.57 55036.80 88888.00 2011-06-25 01:24:41.875 176 12679.67 136.60 55036.82 88888.00 2011-06-25 01:24:42.000 176 12679.62 136.57 55036.82 88888.00 2011-06-25 01:24:42.125 176 12679.60 136.60 55036.82 88888.00 2011-06-25 01:24:42.250 176 12679.60 136.57 55036.80 88888.00 2011-06-25 01:24:42.375 176 12679.60 136.57 55036.80 88888.00 2011-06-25 01:24:42.500 176 12679.58 136.55 55036.80 88888.00 2011-06-25 01:24:42.625 176 12679.58 136.60 55036.80 88888.00 2011-06-25 01:24:42.750 176 12679.62 136.60 55036.80 88888.00 2011-06-25 01:24:42.875 176 12679.65 136.60 55036.80 88888.00 2011-06-25 01:24:43.000 176 12679.73 136.60 55036.80 88888.00 2011-06-25 01:24:43.125 176 12679.75 136.57 55036.82 88888.00 2011-06-25 01:24:43.250 176 12679.65 136.57 55036.82 88888.00 2011-06-25 01:24:43.375 176 12679.67 136.57 55036.82 88888.00 2011-06-25 01:24:43.500 176 12679.62 136.57 55036.82 88888.00 2011-06-25 01:24:43.625 176 12679.60 136.57 55036.85 88888.00 2011-06-25 01:24:43.750 176 12679.60 136.57 55036.82 88888.00 2011-06-25 01:24:43.875 176 12679.67 136.60 55036.80 88888.00 2011-06-25 01:24:44.000 176 12679.65 136.62 55036.80 88888.00 2011-06-25 01:24:44.125 176 12679.58 136.60 55036.82 88888.00 2011-06-25 01:24:44.250 176 12679.58 136.57 55036.80 88888.00 2011-06-25 01:24:44.375 176 12679.62 136.65 55036.80 88888.00 2011-06-25 01:24:44.500 176 12679.58 136.60 55036.80 88888.00 2011-06-25 01:24:44.625 176 12679.55 136.57 55036.78 88888.00 2011-06-25 01:24:44.750 176 12679.55 136.60 55036.78 88888.00 2011-06-25 01:24:44.875 176 12679.60 136.62 55036.80 88888.00 2011-06-25 01:24:45.000 176 12679.65 136.68 55036.80 88888.00 2011-06-25 01:24:45.125 176 12679.65 136.62 55036.80 88888.00 2011-06-25 01:24:45.250 176 12679.55 136.60 55036.78 88888.00 2011-06-25 01:24:45.375 176 12679.58 136.62 55036.75 88888.00 2011-06-25 01:24:45.500 176 12679.62 136.65 55036.78 88888.00 2011-06-25 01:24:45.625 176 12679.73 136.68 55036.80 88888.00 2011-06-25 01:24:45.750 176 12679.73 136.68 55036.80 88888.00 2011-06-25 01:24:45.875 176 12679.70 136.68 55036.78 88888.00 2011-06-25 01:24:46.000 176 12679.70 136.68 55036.78 88888.00 2011-06-25 01:24:46.125 176 12679.75 136.62 55036.78 88888.00 2011-06-25 01:24:46.250 176 12679.73 136.60 55036.78 88888.00 2011-06-25 01:24:46.375 176 12679.67 136.65 55036.78 88888.00 2011-06-25 01:24:46.500 176 12679.62 136.68 55036.78 88888.00 2011-06-25 01:24:46.625 176 12679.70 136.65 55036.78 88888.00 2011-06-25 01:24:46.750 176 12679.73 136.62 55036.75 88888.00 2011-06-25 01:24:46.875 176 12679.70 136.65 55036.78 88888.00 2011-06-25 01:24:47.000 176 12679.75 136.70 55036.80 88888.00 2011-06-25 01:24:47.125 176 12679.77 136.70 55036.78 88888.00 2011-06-25 01:24:47.250 176 12679.70 136.68 55036.75 88888.00 2011-06-25 01:24:47.375 176 12679.77 136.68 55036.72 88888.00 2011-06-25 01:24:47.500 176 12679.75 136.70 55036.75 88888.00 2011-06-25 01:24:47.625 176 12679.70 136.70 55036.75 88888.00 2011-06-25 01:24:47.750 176 12679.70 136.70 55036.78 88888.00 2011-06-25 01:24:47.875 176 12679.67 136.70 55036.75 88888.00 2011-06-25 01:24:48.000 176 12679.67 136.72 55036.75 88888.00 2011-06-25 01:24:48.125 176 12679.65 136.70 55036.72 88888.00 2011-06-25 01:24:48.250 176 12679.67 136.68 55036.72 88888.00 2011-06-25 01:24:48.375 176 12679.80 136.75 55036.75 88888.00 2011-06-25 01:24:48.500 176 12679.83 136.78 55036.78 88888.00 2011-06-25 01:24:48.625 176 12679.83 136.78 55036.78 88888.00 2011-06-25 01:24:48.750 176 12679.80 136.72 55036.75 88888.00 2011-06-25 01:24:48.875 176 12679.77 136.72 55036.72 88888.00 2011-06-25 01:24:49.000 176 12679.73 136.75 55036.72 88888.00 2011-06-25 01:24:49.125 176 12679.77 136.75 55036.70 88888.00 2011-06-25 01:24:49.250 176 12679.77 136.70 55036.72 88888.00 2011-06-25 01:24:49.375 176 12679.80 136.70 55036.70 88888.00 2011-06-25 01:24:49.500 176 12679.83 136.72 55036.70 88888.00 2011-06-25 01:24:49.625 176 12679.90 136.75 55036.70 88888.00 2011-06-25 01:24:49.750 176 12679.95 136.78 55036.70 88888.00 2011-06-25 01:24:49.875 176 12679.98 136.80 55036.68 88888.00 2011-06-25 01:24:50.000 176 12679.98 136.75 55036.68 88888.00 2011-06-25 01:24:50.125 176 12679.92 136.75 55036.68 88888.00 2011-06-25 01:24:50.250 176 12679.90 136.72 55036.70 88888.00 2011-06-25 01:24:50.375 176 12679.90 136.72 55036.68 88888.00 2011-06-25 01:24:50.500 176 12679.83 136.72 55036.68 88888.00 2011-06-25 01:24:50.625 176 12679.85 136.75 55036.70 88888.00 2011-06-25 01:24:50.750 176 12679.90 136.78 55036.70 88888.00 2011-06-25 01:24:50.875 176 12679.95 136.80 55036.70 88888.00 2011-06-25 01:24:51.000 176 12679.90 136.78 55036.68 88888.00 2011-06-25 01:24:51.125 176 12679.92 136.78 55036.70 88888.00 2011-06-25 01:24:51.250 176 12679.90 136.78 55036.70 88888.00 2011-06-25 01:24:51.375 176 12679.88 136.80 55036.70 88888.00 2011-06-25 01:24:51.500 176 12679.90 136.80 55036.70 88888.00 2011-06-25 01:24:51.625 176 12679.95 136.80 55036.70 88888.00 2011-06-25 01:24:51.750 176 12680.00 136.85 55036.70 88888.00 2011-06-25 01:24:51.875 176 12680.02 136.85 55036.68 88888.00 2011-06-25 01:24:52.000 176 12679.98 136.85 55036.65 88888.00 2011-06-25 01:24:52.125 176 12679.90 136.88 55036.68 88888.00 2011-06-25 01:24:52.250 176 12679.88 136.85 55036.68 88888.00 2011-06-25 01:24:52.375 176 12679.95 136.85 55036.65 88888.00 2011-06-25 01:24:52.500 176 12679.92 136.85 55036.68 88888.00 2011-06-25 01:24:52.625 176 12679.90 136.88 55036.65 88888.00 2011-06-25 01:24:52.750 176 12679.95 136.88 55036.70 88888.00 2011-06-25 01:24:52.875 176 12679.92 136.90 55036.70 88888.00 2011-06-25 01:24:53.000 176 12679.92 136.93 55036.65 88888.00 2011-06-25 01:24:53.125 176 12679.98 136.93 55036.68 88888.00 2011-06-25 01:24:53.250 176 12679.88 136.93 55036.65 88888.00 2011-06-25 01:24:53.375 176 12679.90 136.93 55036.65 88888.00 2011-06-25 01:24:53.500 176 12679.95 136.90 55036.65 88888.00 2011-06-25 01:24:53.625 176 12679.95 136.90 55036.62 88888.00 2011-06-25 01:24:53.750 176 12679.95 136.97 55036.70 88888.00 2011-06-25 01:24:53.875 176 12679.88 136.97 55036.70 88888.00 2011-06-25 01:24:54.000 176 12679.90 136.95 55036.65 88888.00 2011-06-25 01:24:54.125 176 12679.95 136.93 55036.60 88888.00 2011-06-25 01:24:54.250 176 12679.98 136.95 55036.62 88888.00 2011-06-25 01:24:54.375 176 12679.98 137.00 55036.65 88888.00 2011-06-25 01:24:54.500 176 12679.95 137.03 55036.65 88888.00 2011-06-25 01:24:54.625 176 12679.95 137.03 55036.62 88888.00 2011-06-25 01:24:54.750 176 12679.92 136.97 55036.62 88888.00 2011-06-25 01:24:54.875 176 12679.92 136.97 55036.62 88888.00 2011-06-25 01:24:55.000 176 12679.90 136.97 55036.60 88888.00 2011-06-25 01:24:55.125 176 12679.90 137.03 55036.65 88888.00 2011-06-25 01:24:55.250 176 12679.90 137.05 55036.65 88888.00 2011-06-25 01:24:55.375 176 12679.98 137.05 55036.65 88888.00 2011-06-25 01:24:55.500 176 12680.02 137.05 55036.60 88888.00 2011-06-25 01:24:55.625 176 12680.00 137.03 55036.60 88888.00 2011-06-25 01:24:55.750 176 12679.92 137.05 55036.62 88888.00 2011-06-25 01:24:55.875 176 12679.92 137.07 55036.60 88888.00 2011-06-25 01:24:56.000 176 12679.88 137.10 55036.57 88888.00 2011-06-25 01:24:56.125 176 12679.90 137.10 55036.60 88888.00 2011-06-25 01:24:56.250 176 12679.90 137.07 55036.60 88888.00 2011-06-25 01:24:56.375 176 12679.90 137.10 55036.62 88888.00 2011-06-25 01:24:56.500 176 12679.90 137.07 55036.62 88888.00 2011-06-25 01:24:56.625 176 12679.92 137.12 55036.62 88888.00 2011-06-25 01:24:56.750 176 12679.92 137.15 55036.62 88888.00 2011-06-25 01:24:56.875 176 12679.90 137.15 55036.65 88888.00 2011-06-25 01:24:57.000 176 12679.90 137.12 55036.60 88888.00 2011-06-25 01:24:57.125 176 12679.90 137.12 55036.57 88888.00 2011-06-25 01:24:57.250 176 12679.98 137.18 55036.60 88888.00 2011-06-25 01:24:57.375 176 12680.02 137.18 55036.60 88888.00 2011-06-25 01:24:57.500 176 12680.00 137.20 55036.60 88888.00 2011-06-25 01:24:57.625 176 12680.02 137.20 55036.60 88888.00 2011-06-25 01:24:57.750 176 12680.02 137.22 55036.57 88888.00 2011-06-25 01:24:57.875 176 12680.02 137.20 55036.57 88888.00 2011-06-25 01:24:58.000 176 12679.98 137.18 55036.57 88888.00 2011-06-25 01:24:58.125 176 12679.92 137.20 55036.57 88888.00 2011-06-25 01:24:58.250 176 12679.90 137.20 55036.62 88888.00 2011-06-25 01:24:58.375 176 12679.88 137.25 55036.60 88888.00 2011-06-25 01:24:58.500 176 12679.83 137.25 55036.60 88888.00 2011-06-25 01:24:58.625 176 12679.85 137.25 55036.62 88888.00 2011-06-25 01:24:58.750 176 12679.92 137.28 55036.62 88888.00 2011-06-25 01:24:58.875 176 12680.00 137.32 55036.60 88888.00 2011-06-25 01:24:59.000 176 12680.00 137.32 55036.60 88888.00 2011-06-25 01:24:59.125 176 12680.02 137.30 55036.62 88888.00 2011-06-25 01:24:59.250 176 12679.98 137.32 55036.62 88888.00 2011-06-25 01:24:59.375 176 12679.95 137.32 55036.60 88888.00 2011-06-25 01:24:59.500 176 12679.85 137.32 55036.57 88888.00 2011-06-25 01:24:59.625 176 12679.85 137.35 55036.60 88888.00 2011-06-25 01:24:59.750 176 12679.92 137.38 55036.62 88888.00 2011-06-25 01:24:59.875 176 12679.98 137.38 55036.60 88888.00 2011-06-25 01:25:00.000 176 12679.98 137.40 55036.57 88888.00 2011-06-25 01:25:00.125 176 12679.95 137.43 55036.60 88888.00 2011-06-25 01:25:00.250 176 12679.92 137.40 55036.62 88888.00 2011-06-25 01:25:00.375 176 12680.02 137.43 55036.60 88888.00 2011-06-25 01:25:00.500 176 12680.08 137.43 55036.62 88888.00 2011-06-25 01:25:00.625 176 12680.00 137.43 55036.60 88888.00 2011-06-25 01:25:00.750 176 12679.90 137.45 55036.60 88888.00 2011-06-25 01:25:00.875 176 12679.95 137.47 55036.62 88888.00 2011-06-25 01:25:01.000 176 12679.98 137.47 55036.60 88888.00 2011-06-25 01:25:01.125 176 12679.98 137.47 55036.60 88888.00 2011-06-25 01:25:01.250 176 12679.90 137.43 55036.60 88888.00 2011-06-25 01:25:01.375 176 12679.90 137.47 55036.60 88888.00 2011-06-25 01:25:01.500 176 12679.90 137.53 55036.60 88888.00 2011-06-25 01:25:01.625 176 12679.90 137.53 55036.60 88888.00 2011-06-25 01:25:01.750 176 12679.92 137.55 55036.62 88888.00 2011-06-25 01:25:01.875 176 12679.85 137.53 55036.60 88888.00 2011-06-25 01:25:02.000 176 12679.88 137.53 55036.57 88888.00 2011-06-25 01:25:02.125 176 12679.85 137.53 55036.60 88888.00 2011-06-25 01:25:02.250 176 12679.85 137.55 55036.60 88888.00 2011-06-25 01:25:02.375 176 12679.90 137.57 55036.57 88888.00 2011-06-25 01:25:02.500 176 12679.90 137.57 55036.60 88888.00 2011-06-25 01:25:02.625 176 12679.90 137.60 55036.57 88888.00 2011-06-25 01:25:02.750 176 12679.85 137.57 55036.57 88888.00 2011-06-25 01:25:02.875 176 12679.77 137.57 55036.55 88888.00 2011-06-25 01:25:03.000 176 12679.73 137.57 55036.55 88888.00 2011-06-25 01:25:03.125 176 12679.70 137.57 55036.57 88888.00 2011-06-25 01:25:03.250 176 12679.70 137.57 55036.55 88888.00 2011-06-25 01:25:03.375 176 12679.83 137.65 55036.60 88888.00 2011-06-25 01:25:03.500 176 12679.85 137.65 55036.62 88888.00 2011-06-25 01:25:03.625 176 12679.85 137.65 55036.62 88888.00 2011-06-25 01:25:03.750 176 12679.83 137.60 55036.55 88888.00 2011-06-25 01:25:03.875 176 12679.95 137.65 55036.53 88888.00 2011-06-25 01:25:04.000 176 12680.00 137.70 55036.57 88888.00 2011-06-25 01:25:04.125 176 12679.95 137.72 55036.60 88888.00 2011-06-25 01:25:04.250 176 12679.88 137.65 55036.55 88888.00 2011-06-25 01:25:04.375 176 12679.92 137.70 55036.57 88888.00 2011-06-25 01:25:04.500 176 12679.98 137.70 55036.57 88888.00 2011-06-25 01:25:04.625 176 12679.92 137.70 55036.57 88888.00 2011-06-25 01:25:04.750 176 12679.85 137.72 55036.57 88888.00 2011-06-25 01:25:04.875 176 12679.80 137.72 55036.57 88888.00 2011-06-25 01:25:05.000 176 12679.85 137.78 55036.57 88888.00 2011-06-25 01:25:05.125 176 12679.88 137.82 55036.60 88888.00 2011-06-25 01:25:05.250 176 12679.90 137.80 55036.60 88888.00 2011-06-25 01:25:05.375 176 12679.92 137.80 55036.57 88888.00 2011-06-25 01:25:05.500 176 12679.95 137.85 55036.57 88888.00 2011-06-25 01:25:05.625 176 12679.88 137.88 55036.62 88888.00 2011-06-25 01:25:05.750 176 12679.85 137.85 55036.60 88888.00 2011-06-25 01:25:05.875 176 12679.92 137.85 55036.57 88888.00 2011-06-25 01:25:06.000 176 12679.92 137.85 55036.55 88888.00 2011-06-25 01:25:06.125 176 12679.85 137.85 55036.57 88888.00 2011-06-25 01:25:06.250 176 12679.75 137.88 55036.57 88888.00 2011-06-25 01:25:06.375 176 12679.77 137.88 55036.57 88888.00 2011-06-25 01:25:06.500 176 12679.83 137.90 55036.57 88888.00 2011-06-25 01:25:06.625 176 12679.77 137.90 55036.55 88888.00 2011-06-25 01:25:06.750 176 12679.77 137.93 55036.57 88888.00 2011-06-25 01:25:06.875 176 12679.83 137.95 55036.57 88888.00 2011-06-25 01:25:07.000 176 12679.90 137.95 55036.57 88888.00 2011-06-25 01:25:07.125 176 12679.88 137.93 55036.55 88888.00 2011-06-25 01:25:07.250 176 12679.88 137.95 55036.55 88888.00 2011-06-25 01:25:07.375 176 12679.90 137.95 55036.55 88888.00 2011-06-25 01:25:07.500 176 12679.92 137.97 55036.55 88888.00 2011-06-25 01:25:07.625 176 12679.90 137.97 55036.55 88888.00 2011-06-25 01:25:07.750 176 12679.83 137.97 55036.55 88888.00 2011-06-25 01:25:07.875 176 12679.80 138.00 55036.53 88888.00 2011-06-25 01:25:08.000 176 12679.88 138.00 55036.55 88888.00 2011-06-25 01:25:08.125 176 12679.90 138.00 55036.57 88888.00 2011-06-25 01:25:08.250 176 12679.83 138.00 55036.55 88888.00 2011-06-25 01:25:08.375 176 12679.80 138.03 55036.55 88888.00 2011-06-25 01:25:08.500 176 12679.88 138.05 55036.55 88888.00 2011-06-25 01:25:08.625 176 12679.88 138.05 55036.55 88888.00 2011-06-25 01:25:08.750 176 12679.88 138.07 55036.57 88888.00 2011-06-25 01:25:08.875 176 12679.80 138.07 55036.55 88888.00 2011-06-25 01:25:09.000 176 12679.73 138.12 55036.55 88888.00 2011-06-25 01:25:09.125 176 12679.70 138.15 55036.57 88888.00 2011-06-25 01:25:09.250 176 12679.73 138.10 55036.57 88888.00 2011-06-25 01:25:09.375 176 12679.77 138.12 55036.55 88888.00 2011-06-25 01:25:09.500 176 12679.73 138.10 55036.57 88888.00 2011-06-25 01:25:09.625 176 12679.75 138.12 55036.57 88888.00 2011-06-25 01:25:09.750 176 12679.83 138.15 55036.55 88888.00 2011-06-25 01:25:09.875 176 12679.85 138.15 55036.57 88888.00 2011-06-25 01:25:10.000 176 12679.80 138.18 55036.55 88888.00 2011-06-25 01:25:10.125 176 12679.77 138.20 55036.55 88888.00 2011-06-25 01:25:10.250 176 12679.75 138.20 55036.57 88888.00 2011-06-25 01:25:10.375 176 12679.80 138.22 55036.57 88888.00 2011-06-25 01:25:10.500 176 12679.83 138.25 55036.57 88888.00 2011-06-25 01:25:10.625 176 12679.80 138.25 55036.60 88888.00 2011-06-25 01:25:10.750 176 12679.77 138.25 55036.57 88888.00 2011-06-25 01:25:10.875 176 12679.77 138.20 55036.55 88888.00 2011-06-25 01:25:11.000 176 12679.77 138.22 55036.55 88888.00 2011-06-25 01:25:11.125 176 12679.75 138.25 55036.57 88888.00 2011-06-25 01:25:11.250 176 12679.77 138.30 55036.60 88888.00 2011-06-25 01:25:11.375 176 12679.83 138.30 55036.57 88888.00 2011-06-25 01:25:11.500 176 12679.83 138.30 55036.60 88888.00 2011-06-25 01:25:11.625 176 12679.85 138.35 55036.60 88888.00 2011-06-25 01:25:11.750 176 12679.88 138.35 55036.62 88888.00 2011-06-25 01:25:11.875 176 12679.90 138.40 55036.65 88888.00 2011-06-25 01:25:12.000 176 12679.83 138.40 55036.60 88888.00 2011-06-25 01:25:12.125 176 12679.73 138.38 55036.57 88888.00 2011-06-25 01:25:12.250 176 12679.70 138.35 55036.55 88888.00 2011-06-25 01:25:12.375 176 12679.73 138.35 55036.57 88888.00 2011-06-25 01:25:12.500 176 12679.73 138.38 55036.57 88888.00 2011-06-25 01:25:12.625 176 12679.75 138.38 55036.55 88888.00 2011-06-25 01:25:12.750 176 12679.80 138.38 55036.53 88888.00 2011-06-25 01:25:12.875 176 12679.90 138.40 55036.53 88888.00 2011-06-25 01:25:13.000 176 12679.98 138.43 55036.55 88888.00 2011-06-25 01:25:13.125 176 12679.95 138.45 55036.55 88888.00 2011-06-25 01:25:13.250 176 12679.88 138.45 55036.57 88888.00 2011-06-25 01:25:13.375 176 12679.92 138.50 55036.57 88888.00 2011-06-25 01:25:13.500 176 12679.95 138.50 55036.55 88888.00 2011-06-25 01:25:13.625 176 12679.92 138.50 55036.55 88888.00 2011-06-25 01:25:13.750 176 12679.92 138.53 55036.57 88888.00 2011-06-25 01:25:13.875 176 12680.00 138.53 55036.57 88888.00 2011-06-25 01:25:14.000 176 12679.98 138.50 55036.55 88888.00 2011-06-25 01:25:14.125 176 12679.90 138.50 55036.55 88888.00 2011-06-25 01:25:14.250 176 12679.88 138.50 55036.57 88888.00 2011-06-25 01:25:14.375 176 12679.92 138.53 55036.60 88888.00 2011-06-25 01:25:14.500 176 12679.92 138.55 55036.57 88888.00 2011-06-25 01:25:14.625 176 12679.95 138.55 55036.57 88888.00 2011-06-25 01:25:14.750 176 12679.90 138.55 55036.57 88888.00 2011-06-25 01:25:14.875 176 12679.90 138.53 55036.60 88888.00 2011-06-25 01:25:15.000 176 12679.90 138.53 55036.60 88888.00 2011-06-25 01:25:15.125 176 12679.90 138.55 55036.60 88888.00 2011-06-25 01:25:15.250 176 12679.88 138.57 55036.62 88888.00 2011-06-25 01:25:15.375 176 12679.92 138.62 55036.62 88888.00 2011-06-25 01:25:15.500 176 12679.92 138.65 55036.62 88888.00 2011-06-25 01:25:15.625 176 12679.92 138.62 55036.62 88888.00 2011-06-25 01:25:15.750 176 12679.92 138.65 55036.60 88888.00 2011-06-25 01:25:15.875 176 12679.88 138.68 55036.62 88888.00 2011-06-25 01:25:16.000 176 12679.90 138.70 55036.60 88888.00 2011-06-25 01:25:16.125 176 12679.95 138.70 55036.62 88888.00 2011-06-25 01:25:16.250 176 12679.95 138.70 55036.65 88888.00 2011-06-25 01:25:16.375 176 12680.02 138.72 55036.62 88888.00 2011-06-25 01:25:16.500 176 12679.98 138.70 55036.60 88888.00 2011-06-25 01:25:16.625 176 12679.88 138.72 55036.62 88888.00 2011-06-25 01:25:16.750 176 12679.90 138.78 55036.62 88888.00 2011-06-25 01:25:16.875 176 12679.95 138.75 55036.60 88888.00 2011-06-25 01:25:17.000 176 12679.95 138.70 55036.57 88888.00 2011-06-25 01:25:17.125 176 12679.90 138.70 55036.55 88888.00 2011-06-25 01:25:17.250 176 12679.85 138.75 55036.55 88888.00 2011-06-25 01:25:17.375 176 12679.90 138.80 55036.57 88888.00 2011-06-25 01:25:17.500 176 12679.92 138.82 55036.55 88888.00 2011-06-25 01:25:17.625 176 12679.90 138.78 55036.60 88888.00 2011-06-25 01:25:17.750 176 12679.85 138.80 55036.60 88888.00 2011-06-25 01:25:17.875 176 12679.88 138.82 55036.62 88888.00 2011-06-25 01:25:18.000 176 12679.88 138.85 55036.62 88888.00 2011-06-25 01:25:18.125 176 12679.90 138.85 55036.60 88888.00 2011-06-25 01:25:18.250 176 12679.95 138.88 55036.60 88888.00 2011-06-25 01:25:18.375 176 12680.00 138.90 55036.60 88888.00 2011-06-25 01:25:18.500 176 12680.00 138.88 55036.60 88888.00 2011-06-25 01:25:18.625 176 12679.98 138.88 55036.62 88888.00 2011-06-25 01:25:18.750 176 12679.95 138.90 55036.62 88888.00 2011-06-25 01:25:18.875 176 12679.95 138.85 55036.62 88888.00 2011-06-25 01:25:19.000 176 12679.98 138.85 55036.60 88888.00 2011-06-25 01:25:19.125 176 12680.00 138.90 55036.60 88888.00 2011-06-25 01:25:19.250 176 12679.98 138.88 55036.57 88888.00 2011-06-25 01:25:19.375 176 12680.00 138.90 55036.57 88888.00 2011-06-25 01:25:19.500 176 12679.98 138.93 55036.60 88888.00 2011-06-25 01:25:19.625 176 12679.95 138.95 55036.60 88888.00 2011-06-25 01:25:19.750 176 12680.02 138.95 55036.60 88888.00 2011-06-25 01:25:19.875 176 12680.02 138.95 55036.62 88888.00 2011-06-25 01:25:20.000 176 12680.05 138.97 55036.62 88888.00 2011-06-25 01:25:20.125 176 12679.98 138.95 55036.60 88888.00 2011-06-25 01:25:20.250 176 12679.90 138.95 55036.60 88888.00 2011-06-25 01:25:20.375 176 12679.95 138.97 55036.62 88888.00 2011-06-25 01:25:20.500 176 12679.98 138.97 55036.62 88888.00 2011-06-25 01:25:20.625 176 12680.00 138.95 55036.60 88888.00 2011-06-25 01:25:20.750 176 12679.95 138.97 55036.60 88888.00 2011-06-25 01:25:20.875 176 12679.90 138.97 55036.60 88888.00 2011-06-25 01:25:21.000 176 12679.90 139.00 55036.60 88888.00 2011-06-25 01:25:21.125 176 12679.95 139.03 55036.62 88888.00 2011-06-25 01:25:21.250 176 12679.92 139.03 55036.62 88888.00 2011-06-25 01:25:21.375 176 12679.92 139.03 55036.62 88888.00 2011-06-25 01:25:21.500 176 12679.95 139.05 55036.68 88888.00 2011-06-25 01:25:21.625 176 12680.00 139.07 55036.65 88888.00 2011-06-25 01:25:21.750 176 12679.95 139.07 55036.62 88888.00 2011-06-25 01:25:21.875 176 12679.92 139.05 55036.62 88888.00 2011-06-25 01:25:22.000 176 12679.98 139.07 55036.65 88888.00 2011-06-25 01:25:22.125 176 12679.92 139.10 55036.65 88888.00 2011-06-25 01:25:22.250 176 12679.88 139.07 55036.68 88888.00 2011-06-25 01:25:22.375 176 12680.00 139.10 55036.65 88888.00 2011-06-25 01:25:22.500 176 12680.05 139.12 55036.68 88888.00 2011-06-25 01:25:22.625 176 12680.08 139.15 55036.68 88888.00 2011-06-25 01:25:22.750 176 12680.02 139.15 55036.68 88888.00 2011-06-25 01:25:22.875 176 12680.10 139.15 55036.65 88888.00 2011-06-25 01:25:23.000 176 12680.10 139.15 55036.65 88888.00 2011-06-25 01:25:23.125 176 12680.05 139.12 55036.70 88888.00 2011-06-25 01:25:23.250 176 12679.98 139.15 55036.72 88888.00 2011-06-25 01:25:23.375 176 12680.05 139.15 55036.65 88888.00 2011-06-25 01:25:23.500 176 12680.05 139.12 55036.68 88888.00 2011-06-25 01:25:23.625 176 12680.00 139.18 55036.68 88888.00 2011-06-25 01:25:23.750 176 12680.00 139.20 55036.70 88888.00 2011-06-25 01:25:23.875 176 12680.05 139.22 55036.70 88888.00 2011-06-25 01:25:24.000 176 12680.10 139.20 55036.68 88888.00 2011-06-25 01:25:24.125 176 12680.10 139.18 55036.68 88888.00 2011-06-25 01:25:24.250 176 12680.08 139.20 55036.70 88888.00 2011-06-25 01:25:24.375 176 12680.05 139.20 55036.70 88888.00 2011-06-25 01:25:24.500 176 12679.95 139.20 55036.68 88888.00 2011-06-25 01:25:24.625 176 12679.90 139.20 55036.65 88888.00 2011-06-25 01:25:24.750 176 12679.92 139.22 55036.68 88888.00 2011-06-25 01:25:24.875 176 12679.95 139.25 55036.65 88888.00 2011-06-25 01:25:25.000 176 12679.98 139.22 55036.62 88888.00 2011-06-25 01:25:25.125 176 12679.90 139.20 55036.65 88888.00 2011-06-25 01:25:25.250 176 12679.83 139.20 55036.68 88888.00 2011-06-25 01:25:25.375 176 12679.95 139.22 55036.68 88888.00 2011-06-25 01:25:25.500 176 12680.02 139.28 55036.68 88888.00 2011-06-25 01:25:25.625 176 12680.08 139.28 55036.65 88888.00 2011-06-25 01:25:25.750 176 12680.10 139.30 55036.70 88888.00 2011-06-25 01:25:25.875 176 12680.10 139.30 55036.70 88888.00 2011-06-25 01:25:26.000 176 12680.05 139.28 55036.68 88888.00 2011-06-25 01:25:26.125 176 12680.02 139.25 55036.68 88888.00 2011-06-25 01:25:26.250 176 12680.02 139.32 55036.70 88888.00 2011-06-25 01:25:26.375 176 12680.08 139.35 55036.72 88888.00 2011-06-25 01:25:26.500 176 12680.10 139.38 55036.72 88888.00 2011-06-25 01:25:26.625 176 12680.10 139.35 55036.70 88888.00 2011-06-25 01:25:26.750 176 12680.08 139.35 55036.70 88888.00 2011-06-25 01:25:26.875 176 12680.10 139.35 55036.70 88888.00 2011-06-25 01:25:27.000 176 12680.10 139.35 55036.70 88888.00 2011-06-25 01:25:27.125 176 12680.08 139.35 55036.72 88888.00 2011-06-25 01:25:27.250 176 12680.00 139.30 55036.70 88888.00 2011-06-25 01:25:27.375 176 12680.05 139.32 55036.70 88888.00 2011-06-25 01:25:27.500 176 12680.00 139.38 55036.70 88888.00 2011-06-25 01:25:27.625 176 12680.00 139.38 55036.70 88888.00 2011-06-25 01:25:27.750 176 12680.00 139.35 55036.70 88888.00 2011-06-25 01:25:27.875 176 12680.08 139.35 55036.70 88888.00 2011-06-25 01:25:28.000 176 12680.08 139.35 55036.68 88888.00 2011-06-25 01:25:28.125 176 12680.08 139.32 55036.70 88888.00 2011-06-25 01:25:28.250 176 12680.08 139.38 55036.72 88888.00 2011-06-25 01:25:28.375 176 12680.10 139.38 55036.75 88888.00 2011-06-25 01:25:28.500 176 12680.05 139.35 55036.75 88888.00 2011-06-25 01:25:28.625 176 12680.02 139.35 55036.72 88888.00 2011-06-25 01:25:28.750 176 12680.05 139.43 55036.75 88888.00 2011-06-25 01:25:28.875 176 12680.10 139.45 55036.78 88888.00 2011-06-25 01:25:29.000 176 12680.10 139.47 55036.75 88888.00 2011-06-25 01:25:29.125 176 12680.10 139.45 55036.75 88888.00 2011-06-25 01:25:29.250 176 12680.05 139.40 55036.75 88888.00 2011-06-25 01:25:29.375 176 12680.10 139.40 55036.72 88888.00 2011-06-25 01:25:29.500 176 12680.08 139.40 55036.75 88888.00 2011-06-25 01:25:29.625 176 12680.05 139.43 55036.78 88888.00 2011-06-25 01:25:29.750 176 12680.08 139.43 55036.78 88888.00 2011-06-25 01:25:29.875 176 12680.12 139.45 55036.78 88888.00 2011-06-25 01:25:30.000 176 12680.08 139.45 55036.78 88888.00 2011-06-25 01:25:30.125 176 12680.02 139.43 55036.78 88888.00 2011-06-25 01:25:30.250 176 12680.00 139.43 55036.78 88888.00 2011-06-25 01:25:30.375 176 12680.05 139.47 55036.78 88888.00 2011-06-25 01:25:30.500 176 12680.02 139.50 55036.80 88888.00 2011-06-25 01:25:30.625 176 12680.00 139.47 55036.80 88888.00 2011-06-25 01:25:30.750 176 12680.02 139.45 55036.80 88888.00 2011-06-25 01:25:30.875 176 12680.10 139.47 55036.80 88888.00 2011-06-25 01:25:31.000 176 12680.12 139.47 55036.80 88888.00 2011-06-25 01:25:31.125 176 12680.17 139.50 55036.82 88888.00 2011-06-25 01:25:31.250 176 12680.08 139.47 55036.80 88888.00 2011-06-25 01:25:31.375 176 12680.08 139.47 55036.80 88888.00 2011-06-25 01:25:31.500 176 12680.10 139.47 55036.82 88888.00 2011-06-25 01:25:31.625 176 12680.08 139.55 55036.82 88888.00 2011-06-25 01:25:31.750 176 12680.05 139.53 55036.82 88888.00 2011-06-25 01:25:31.875 176 12680.08 139.50 55036.82 88888.00 2011-06-25 01:25:32.000 176 12680.15 139.50 55036.80 88888.00 2011-06-25 01:25:32.125 176 12680.17 139.53 55036.80 88888.00 2011-06-25 01:25:32.250 176 12680.08 139.50 55036.82 88888.00 2011-06-25 01:25:32.375 176 12680.10 139.47 55036.80 88888.00 2011-06-25 01:25:32.500 176 12680.08 139.45 55036.80 88888.00 2011-06-25 01:25:32.625 176 12680.02 139.47 55036.80 88888.00 2011-06-25 01:25:32.750 176 12679.98 139.50 55036.80 88888.00 2011-06-25 01:25:32.875 176 12680.05 139.50 55036.80 88888.00 2011-06-25 01:25:33.000 176 12680.10 139.47 55036.80 88888.00 2011-06-25 01:25:33.125 176 12680.10 139.50 55036.80 88888.00 2011-06-25 01:25:33.250 176 12680.02 139.53 55036.80 88888.00 2011-06-25 01:25:33.375 176 12680.02 139.57 55036.82 88888.00 2011-06-25 01:25:33.500 176 12680.05 139.55 55036.85 88888.00 2011-06-25 01:25:33.625 176 12680.10 139.53 55036.85 88888.00 2011-06-25 01:25:33.750 176 12680.17 139.55 55036.82 88888.00 2011-06-25 01:25:33.875 176 12680.23 139.55 55036.82 88888.00 2011-06-25 01:25:34.000 176 12680.17 139.57 55036.82 88888.00 2011-06-25 01:25:34.125 176 12680.15 139.53 55036.80 88888.00 2011-06-25 01:25:34.250 176 12680.12 139.47 55036.80 88888.00 2011-06-25 01:25:34.375 176 12680.15 139.50 55036.82 88888.00 2011-06-25 01:25:34.500 176 12680.20 139.60 55036.85 88888.00 2011-06-25 01:25:34.625 176 12680.23 139.60 55036.85 88888.00 2011-06-25 01:25:34.750 176 12680.17 139.57 55036.85 88888.00 2011-06-25 01:25:34.875 176 12680.15 139.57 55036.85 88888.00 2011-06-25 01:25:35.000 176 12680.17 139.57 55036.85 88888.00 2011-06-25 01:25:35.125 176 12680.20 139.60 55036.88 88888.00 2011-06-25 01:25:35.250 176 12680.17 139.57 55036.85 88888.00 2011-06-25 01:25:35.375 176 12680.20 139.57 55036.85 88888.00 2011-06-25 01:25:35.500 176 12680.17 139.57 55036.85 88888.00 2011-06-25 01:25:35.625 176 12680.15 139.57 55036.88 88888.00 2011-06-25 01:25:35.750 176 12680.15 139.60 55036.85 88888.00 2011-06-25 01:25:35.875 176 12680.15 139.60 55036.88 88888.00 2011-06-25 01:25:36.000 176 12680.12 139.57 55036.85 88888.00 2011-06-25 01:25:36.125 176 12680.15 139.57 55036.85 88888.00 2011-06-25 01:25:36.250 176 12680.12 139.53 55036.82 88888.00 2011-06-25 01:25:36.375 176 12680.12 139.57 55036.85 88888.00 2011-06-25 01:25:36.500 176 12680.23 139.65 55036.90 88888.00 2011-06-25 01:25:36.625 176 12680.27 139.65 55036.88 88888.00 2011-06-25 01:25:36.750 176 12680.20 139.60 55036.85 88888.00 2011-06-25 01:25:36.875 176 12680.23 139.62 55036.88 88888.00 2011-06-25 01:25:37.000 176 12680.33 139.62 55036.90 88888.00 2011-06-25 01:25:37.125 176 12680.30 139.62 55036.90 88888.00 2011-06-25 01:25:37.250 176 12680.23 139.60 55036.88 88888.00 2011-06-25 01:25:37.375 176 12680.25 139.60 55036.90 88888.00 2011-06-25 01:25:37.500 176 12680.27 139.65 55036.90 88888.00 2011-06-25 01:25:37.625 176 12680.30 139.68 55036.90 88888.00 2011-06-25 01:25:37.750 176 12680.27 139.65 55036.90 88888.00 2011-06-25 01:25:37.875 176 12680.25 139.57 55036.90 88888.00 2011-06-25 01:25:38.000 176 12680.23 139.60 55036.88 88888.00 2011-06-25 01:25:38.125 176 12680.20 139.62 55036.93 88888.00 2011-06-25 01:25:38.250 176 12680.23 139.65 55036.95 88888.00 2011-06-25 01:25:38.375 176 12680.27 139.68 55036.93 88888.00 2011-06-25 01:25:38.500 176 12680.30 139.68 55036.95 88888.00 2011-06-25 01:25:38.625 176 12680.25 139.70 55036.95 88888.00 2011-06-25 01:25:38.750 176 12680.20 139.68 55036.95 88888.00 2011-06-25 01:25:38.875 176 12680.17 139.68 55036.93 88888.00 2011-06-25 01:25:39.000 176 12680.20 139.68 55036.90 88888.00 2011-06-25 01:25:39.125 176 12680.15 139.68 55036.93 88888.00 2011-06-25 01:25:39.250 176 12680.15 139.60 55036.95 88888.00 2011-06-25 01:25:39.375 176 12680.20 139.62 55036.95 88888.00 2011-06-25 01:25:39.500 176 12680.17 139.68 55036.93 88888.00 2011-06-25 01:25:39.625 176 12680.25 139.68 55036.95 88888.00 2011-06-25 01:25:39.750 176 12680.30 139.68 55036.97 88888.00 2011-06-25 01:25:39.875 176 12680.30 139.68 55036.95 88888.00 2011-06-25 01:25:40.000 176 12680.25 139.70 55036.95 88888.00 2011-06-25 01:25:40.125 176 12680.17 139.68 55036.95 88888.00 2011-06-25 01:25:40.250 176 12680.15 139.65 55036.95 88888.00 2011-06-25 01:25:40.375 176 12680.23 139.68 55036.95 88888.00 2011-06-25 01:25:40.500 176 12680.20 139.65 55036.95 88888.00 2011-06-25 01:25:40.625 176 12680.15 139.68 55037.00 88888.00 2011-06-25 01:25:40.750 176 12680.15 139.65 55036.97 88888.00 2011-06-25 01:25:40.875 176 12680.20 139.68 55037.00 88888.00 2011-06-25 01:25:41.000 176 12680.20 139.70 55036.97 88888.00 2011-06-25 01:25:41.125 176 12680.23 139.72 55037.00 88888.00 2011-06-25 01:25:41.250 176 12680.23 139.70 55037.03 88888.00 2011-06-25 01:25:41.375 176 12680.25 139.70 55037.03 88888.00 2011-06-25 01:25:41.500 176 12680.15 139.68 55037.03 88888.00 2011-06-25 01:25:41.625 176 12680.15 139.72 55037.05 88888.00 2011-06-25 01:25:41.750 176 12680.15 139.75 55037.05 88888.00 2011-06-25 01:25:41.875 176 12680.17 139.70 55037.03 88888.00 2011-06-25 01:25:42.000 176 12680.20 139.68 55037.00 88888.00 2011-06-25 01:25:42.125 176 12680.23 139.65 55037.00 88888.00 2011-06-25 01:25:42.250 176 12680.20 139.65 55037.03 88888.00 2011-06-25 01:25:42.375 176 12680.20 139.65 55037.03 88888.00 2011-06-25 01:25:42.500 176 12680.15 139.68 55037.05 88888.00 2011-06-25 01:25:42.625 176 12680.17 139.68 55037.07 88888.00 2011-06-25 01:25:42.750 176 12680.12 139.68 55037.05 88888.00 2011-06-25 01:25:42.875 176 12680.12 139.70 55037.07 88888.00 2011-06-25 01:25:43.000 176 12680.20 139.70 55037.05 88888.00 2011-06-25 01:25:43.125 176 12680.20 139.70 55037.05 88888.00 2011-06-25 01:25:43.250 176 12680.17 139.68 55037.05 88888.00 2011-06-25 01:25:43.375 176 12680.17 139.70 55037.07 88888.00 2011-06-25 01:25:43.500 176 12680.15 139.72 55037.07 88888.00 2011-06-25 01:25:43.625 176 12680.10 139.72 55037.07 88888.00 2011-06-25 01:25:43.750 176 12680.15 139.70 55037.10 88888.00 2011-06-25 01:25:43.875 176 12680.17 139.72 55037.07 88888.00 2011-06-25 01:25:44.000 176 12680.15 139.75 55037.07 88888.00 2011-06-25 01:25:44.125 176 12680.12 139.70 55037.07 88888.00 2011-06-25 01:25:44.250 176 12680.05 139.70 55037.07 88888.00 2011-06-25 01:25:44.375 176 12680.12 139.70 55037.07 88888.00 2011-06-25 01:25:44.500 176 12680.15 139.72 55037.10 88888.00 2011-06-25 01:25:44.625 176 12680.10 139.72 55037.07 88888.00 2011-06-25 01:25:44.750 176 12680.08 139.70 55037.07 88888.00 2011-06-25 01:25:44.875 176 12680.10 139.65 55037.07 88888.00 2011-06-25 01:25:45.000 176 12680.15 139.70 55037.10 88888.00 2011-06-25 01:25:45.125 176 12680.17 139.70 55037.10 88888.00 2011-06-25 01:25:45.250 176 12680.17 139.68 55037.12 88888.00 2011-06-25 01:25:45.375 176 12680.25 139.68 55037.10 88888.00 2011-06-25 01:25:45.500 176 12680.23 139.68 55037.10 88888.00 2011-06-25 01:25:45.625 176 12680.20 139.72 55037.12 88888.00 2011-06-25 01:25:45.750 176 12680.17 139.72 55037.15 88888.00 2011-06-25 01:25:45.875 176 12680.25 139.72 55037.18 88888.00 2011-06-25 01:25:46.000 176 12680.30 139.78 55037.20 88888.00 2011-06-25 01:25:46.125 176 12680.27 139.70 55037.18 88888.00 2011-06-25 01:25:46.250 176 12680.23 139.68 55037.15 88888.00 2011-06-25 01:25:46.375 176 12680.25 139.65 55037.15 88888.00 2011-06-25 01:25:46.500 176 12680.25 139.68 55037.18 88888.00 2011-06-25 01:25:46.625 176 12680.25 139.68 55037.18 88888.00 2011-06-25 01:25:46.750 176 12680.33 139.72 55037.22 88888.00 2011-06-25 01:25:46.875 176 12680.33 139.70 55037.22 88888.00 2011-06-25 01:25:47.000 176 12680.30 139.70 55037.18 88888.00 2011-06-25 01:25:47.125 176 12680.23 139.70 55037.18 88888.00 2011-06-25 01:25:47.250 176 12680.17 139.65 55037.20 88888.00 2011-06-25 01:25:47.375 176 12680.20 139.68 55037.20 88888.00 2011-06-25 01:25:47.500 176 12680.15 139.68 55037.20 88888.00 2011-06-25 01:25:47.625 176 12680.05 139.70 55037.20 88888.00 2011-06-25 01:25:47.750 176 12680.12 139.70 55037.22 88888.00 2011-06-25 01:25:47.875 176 12680.17 139.70 55037.22 88888.00 2011-06-25 01:25:48.000 176 12680.23 139.72 55037.25 88888.00 2011-06-25 01:25:48.125 176 12680.25 139.70 55037.25 88888.00 2011-06-25 01:25:48.250 176 12680.17 139.65 55037.25 88888.00 2011-06-25 01:25:48.375 176 12680.17 139.65 55037.25 88888.00 2011-06-25 01:25:48.500 176 12680.12 139.62 55037.22 88888.00 2011-06-25 01:25:48.625 176 12680.08 139.62 55037.22 88888.00 2011-06-25 01:25:48.750 176 12680.15 139.68 55037.28 88888.00 2011-06-25 01:25:48.875 176 12680.23 139.68 55037.28 88888.00 2011-06-25 01:25:49.000 176 12680.23 139.60 55037.25 88888.00 2011-06-25 01:25:49.125 176 12680.20 139.62 55037.28 88888.00 2011-06-25 01:25:49.250 176 12680.08 139.60 55037.28 88888.00 2011-06-25 01:25:49.375 176 12680.10 139.60 55037.28 88888.00 2011-06-25 01:25:49.500 176 12680.20 139.65 55037.28 88888.00 2011-06-25 01:25:49.625 176 12680.25 139.70 55037.30 88888.00 2011-06-25 01:25:49.750 176 12680.25 139.70 55037.32 88888.00 2011-06-25 01:25:49.875 176 12680.23 139.70 55037.32 88888.00 2011-06-25 01:25:50.000 176 12680.20 139.70 55037.32 88888.00 2011-06-25 01:25:50.125 176 12680.17 139.65 55037.32 88888.00 2011-06-25 01:25:50.250 176 12680.15 139.62 55037.35 88888.00 2011-06-25 01:25:50.375 176 12680.15 139.70 55037.38 88888.00 2011-06-25 01:25:50.500 176 12680.15 139.68 55037.38 88888.00 2011-06-25 01:25:50.625 176 12680.10 139.62 55037.32 88888.00 2011-06-25 01:25:50.750 176 12680.15 139.60 55037.32 88888.00 2011-06-25 01:25:50.875 176 12680.15 139.62 55037.35 88888.00 2011-06-25 01:25:51.000 176 12680.15 139.62 55037.32 88888.00 2011-06-25 01:25:51.125 176 12680.15 139.65 55037.35 88888.00 2011-06-25 01:25:51.250 176 12680.12 139.57 55037.38 88888.00 2011-06-25 01:25:51.375 176 12680.15 139.57 55037.38 88888.00 2011-06-25 01:25:51.500 176 12680.17 139.57 55037.35 88888.00 2011-06-25 01:25:51.625 176 12680.15 139.57 55037.38 88888.00 2011-06-25 01:25:51.750 176 12680.17 139.57 55037.40 88888.00 2011-06-25 01:25:51.875 176 12680.15 139.57 55037.40 88888.00 2011-06-25 01:25:52.000 176 12680.05 139.55 55037.40 88888.00 2011-06-25 01:25:52.125 176 12680.08 139.55 55037.40 88888.00 2011-06-25 01:25:52.250 176 12680.08 139.55 55037.43 88888.00 2011-06-25 01:25:52.375 176 12680.10 139.50 55037.38 88888.00 2011-06-25 01:25:52.500 176 12680.12 139.53 55037.38 88888.00 2011-06-25 01:25:52.625 176 12680.17 139.53 55037.40 88888.00 2011-06-25 01:25:52.750 176 12680.15 139.50 55037.40 88888.00 2011-06-25 01:25:52.875 176 12680.17 139.50 55037.43 88888.00 2011-06-25 01:25:53.000 176 12680.20 139.50 55037.40 88888.00 2011-06-25 01:25:53.125 176 12680.20 139.53 55037.43 88888.00 2011-06-25 01:25:53.250 176 12680.15 139.50 55037.43 88888.00 2011-06-25 01:25:53.375 176 12680.12 139.50 55037.45 88888.00 2011-06-25 01:25:53.500 176 12680.10 139.53 55037.47 88888.00 2011-06-25 01:25:53.625 176 12680.08 139.50 55037.45 88888.00 2011-06-25 01:25:53.750 176 12680.10 139.47 55037.43 88888.00 2011-06-25 01:25:53.875 176 12680.15 139.45 55037.43 88888.00 2011-06-25 01:25:54.000 176 12680.15 139.47 55037.45 88888.00 2011-06-25 01:25:54.125 176 12680.15 139.50 55037.47 88888.00 2011-06-25 01:25:54.250 176 12680.08 139.47 55037.45 88888.00 2011-06-25 01:25:54.375 176 12680.08 139.45 55037.45 88888.00 2011-06-25 01:25:54.500 176 12680.05 139.45 55037.45 88888.00 2011-06-25 01:25:54.625 176 12680.10 139.45 55037.47 88888.00 2011-06-25 01:25:54.750 176 12680.10 139.43 55037.47 88888.00 2011-06-25 01:25:54.875 176 12680.10 139.43 55037.47 88888.00 2011-06-25 01:25:55.000 176 12680.08 139.47 55037.50 88888.00 2011-06-25 01:25:55.125 176 12680.05 139.40 55037.47 88888.00 2011-06-25 01:25:55.250 176 12679.95 139.38 55037.50 88888.00 2011-06-25 01:25:55.375 176 12679.98 139.35 55037.50 88888.00 2011-06-25 01:25:55.500 176 12680.02 139.38 55037.53 88888.00 2011-06-25 01:25:55.625 176 12680.05 139.38 55037.55 88888.00 2011-06-25 01:25:55.750 176 12680.05 139.43 55037.55 88888.00 2011-06-25 01:25:55.875 176 12680.05 139.40 55037.53 88888.00 2011-06-25 01:25:56.000 176 12680.10 139.38 55037.53 88888.00 2011-06-25 01:25:56.125 176 12680.08 139.35 55037.53 88888.00 2011-06-25 01:25:56.250 176 12680.05 139.35 55037.53 88888.00 2011-06-25 01:25:56.375 176 12680.00 139.28 55037.47 88888.00 2011-06-25 01:25:56.500 176 12679.98 139.32 55037.50 88888.00 2011-06-25 01:25:56.625 176 12680.02 139.32 55037.55 88888.00 2011-06-25 01:25:56.750 176 12680.02 139.30 55037.57 88888.00 2011-06-25 01:25:56.875 176 12680.00 139.28 55037.55 88888.00 2011-06-25 01:25:57.000 176 12679.95 139.28 55037.55 88888.00 2011-06-25 01:25:57.125 176 12680.00 139.32 55037.57 88888.00 2011-06-25 01:25:57.250 176 12680.00 139.30 55037.55 88888.00 2011-06-25 01:25:57.375 176 12679.98 139.28 55037.55 88888.00 2011-06-25 01:25:57.500 176 12680.00 139.28 55037.57 88888.00 2011-06-25 01:25:57.625 176 12680.02 139.25 55037.57 88888.00 2011-06-25 01:25:57.750 176 12680.00 139.25 55037.55 88888.00 2011-06-25 01:25:57.875 176 12679.92 139.25 55037.57 88888.00 2011-06-25 01:25:58.000 176 12679.92 139.25 55037.57 88888.00 2011-06-25 01:25:58.125 176 12680.00 139.25 55037.57 88888.00 2011-06-25 01:25:58.250 176 12680.02 139.25 55037.62 88888.00 2011-06-25 01:25:58.375 176 12680.02 139.22 55037.62 88888.00 2011-06-25 01:25:58.500 176 12679.98 139.22 55037.60 88888.00 2011-06-25 01:25:58.625 176 12679.95 139.25 55037.60 88888.00 2011-06-25 01:25:58.750 176 12679.98 139.25 55037.62 88888.00 2011-06-25 01:25:58.875 176 12679.95 139.20 55037.65 88888.00 2011-06-25 01:25:59.000 176 12679.92 139.22 55037.65 88888.00 2011-06-25 01:25:59.125 176 12679.98 139.20 55037.68 88888.00 2011-06-25 01:25:59.250 176 12679.98 139.20 55037.68 88888.00 2011-06-25 01:25:59.375 176 12679.98 139.20 55037.68 88888.00 2011-06-25 01:25:59.500 176 12679.98 139.18 55037.68 88888.00 2011-06-25 01:25:59.625 176 12679.98 139.15 55037.65 88888.00 2011-06-25 01:25:59.750 176 12679.98 139.18 55037.65 88888.00 2011-06-25 01:25:59.875 176 12679.92 139.18 55037.62 88888.00 2011-06-25 01:26:00.000 176 12679.85 139.15 55037.62 88888.00 2011-06-25 01:26:00.125 176 12679.85 139.12 55037.65 88888.00 2011-06-25 01:26:00.250 176 12679.85 139.15 55037.68 88888.00 2011-06-25 01:26:00.375 176 12679.90 139.15 55037.68 88888.00 2011-06-25 01:26:00.500 176 12679.88 139.10 55037.70 88888.00 2011-06-25 01:26:00.625 176 12679.83 139.07 55037.68 88888.00 2011-06-25 01:26:00.750 176 12679.85 139.07 55037.68 88888.00 2011-06-25 01:26:00.875 176 12679.90 139.10 55037.72 88888.00 2011-06-25 01:26:01.000 176 12679.85 139.07 55037.68 88888.00 2011-06-25 01:26:01.125 176 12679.77 139.03 55037.70 88888.00 2011-06-25 01:26:01.250 176 12679.77 139.05 55037.70 88888.00 2011-06-25 01:26:01.375 176 12679.90 139.10 55037.72 88888.00 2011-06-25 01:26:01.500 176 12679.88 139.07 55037.72 88888.00 2011-06-25 01:26:01.625 176 12679.83 139.07 55037.72 88888.00 2011-06-25 01:26:01.750 176 12679.75 139.05 55037.72 88888.00 2011-06-25 01:26:01.875 176 12679.80 139.07 55037.78 88888.00 2011-06-25 01:26:02.000 176 12679.85 139.05 55037.78 88888.00 2011-06-25 01:26:02.125 176 12679.83 139.03 55037.78 88888.00 2011-06-25 01:26:02.250 176 12679.83 139.03 55037.75 88888.00 2011-06-25 01:26:02.375 176 12679.88 139.03 55037.75 88888.00 2011-06-25 01:26:02.500 176 12679.92 139.05 55037.80 88888.00 2011-06-25 01:26:02.625 176 12679.90 139.03 55037.80 88888.00 2011-06-25 01:26:02.750 176 12679.88 139.00 55037.75 88888.00 2011-06-25 01:26:02.875 176 12679.90 139.00 55037.75 88888.00 2011-06-25 01:26:03.000 176 12679.88 139.00 55037.75 88888.00 2011-06-25 01:26:03.125 176 12679.88 138.97 55037.72 88888.00 2011-06-25 01:26:03.250 176 12679.88 138.97 55037.78 88888.00 2011-06-25 01:26:03.375 176 12679.88 139.00 55037.80 88888.00 2011-06-25 01:26:03.500 176 12679.88 139.00 55037.78 88888.00 2011-06-25 01:26:03.625 176 12679.83 138.97 55037.80 88888.00 2011-06-25 01:26:03.750 176 12679.80 138.95 55037.80 88888.00 2011-06-25 01:26:03.875 176 12679.83 138.93 55037.80 88888.00 2011-06-25 01:26:04.000 176 12679.83 138.93 55037.80 88888.00 2011-06-25 01:26:04.125 176 12679.80 138.93 55037.82 88888.00 2011-06-25 01:26:04.250 176 12679.70 138.85 55037.80 88888.00 2011-06-25 01:26:04.375 176 12679.77 138.90 55037.85 88888.00 2011-06-25 01:26:04.500 176 12679.77 138.93 55037.85 88888.00 2011-06-25 01:26:04.625 176 12679.75 138.93 55037.88 88888.00 2011-06-25 01:26:04.750 176 12679.77 138.95 55037.88 88888.00 2011-06-25 01:26:04.875 176 12679.85 138.90 55037.88 88888.00 2011-06-25 01:26:05.000 176 12679.88 138.85 55037.88 88888.00 2011-06-25 01:26:05.125 176 12679.83 138.85 55037.90 88888.00 2011-06-25 01:26:05.250 176 12679.80 138.82 55037.88 88888.00 2011-06-25 01:26:05.375 176 12679.88 138.88 55037.88 88888.00 2011-06-25 01:26:05.500 176 12679.83 138.88 55037.90 88888.00 2011-06-25 01:26:05.625 176 12679.80 138.90 55037.93 88888.00 2011-06-25 01:26:05.750 176 12679.83 138.85 55037.93 88888.00 2011-06-25 01:26:05.875 176 12679.85 138.82 55037.88 88888.00 2011-06-25 01:26:06.000 176 12679.90 138.82 55037.90 88888.00 2011-06-25 01:26:06.125 176 12679.88 138.88 55037.93 88888.00 2011-06-25 01:26:06.250 176 12679.83 138.82 55037.90 88888.00 2011-06-25 01:26:06.375 176 12679.83 138.80 55037.90 88888.00 2011-06-25 01:26:06.500 176 12679.77 138.80 55037.90 88888.00 2011-06-25 01:26:06.625 176 12679.77 138.80 55037.93 88888.00 2011-06-25 01:26:06.750 176 12679.80 138.75 55037.85 88888.00 2011-06-25 01:26:06.875 176 12679.80 138.78 55037.90 88888.00 2011-06-25 01:26:07.000 176 12679.75 138.78 55037.93 88888.00 2011-06-25 01:26:07.125 176 12679.83 138.82 55037.97 88888.00 2011-06-25 01:26:07.250 176 12679.80 138.80 55037.97 88888.00 2011-06-25 01:26:07.375 176 12679.80 138.82 55037.95 88888.00 2011-06-25 01:26:07.500 176 12679.80 138.82 55037.97 88888.00 2011-06-25 01:26:07.625 176 12679.85 138.80 55037.97 88888.00 2011-06-25 01:26:07.750 176 12679.85 138.75 55037.97 88888.00 2011-06-25 01:26:07.875 176 12679.80 138.75 55038.00 88888.00 2011-06-25 01:26:08.000 176 12679.75 138.78 55038.05 88888.00 2011-06-25 01:26:08.125 176 12679.75 138.78 55038.00 88888.00 2011-06-25 01:26:08.250 176 12679.70 138.80 55038.00 88888.00 2011-06-25 01:26:08.375 176 12679.70 138.80 55038.03 88888.00 2011-06-25 01:26:08.500 176 12679.70 138.80 55038.03 88888.00 2011-06-25 01:26:08.625 176 12679.70 138.78 55038.05 88888.00 2011-06-25 01:26:08.750 176 12679.75 138.75 55038.03 88888.00 2011-06-25 01:26:08.875 176 12679.77 138.78 55038.03 88888.00 2011-06-25 01:26:09.000 176 12679.75 138.70 55038.00 88888.00 2011-06-25 01:26:09.125 176 12679.77 138.70 55038.03 88888.00 2011-06-25 01:26:09.250 176 12679.75 138.70 55038.03 88888.00 2011-06-25 01:26:09.375 176 12679.75 138.70 55038.03 88888.00 2011-06-25 01:26:09.500 176 12679.70 138.70 55038.03 88888.00 2011-06-25 01:26:09.625 176 12679.73 138.72 55038.05 88888.00 2011-06-25 01:26:09.750 176 12679.73 138.70 55038.05 88888.00 2011-06-25 01:26:09.875 176 12679.73 138.70 55038.05 88888.00 2011-06-25 01:26:10.000 176 12679.70 138.70 55038.05 88888.00 2011-06-25 01:26:10.125 176 12679.70 138.72 55038.03 88888.00 2011-06-25 01:26:10.250 176 12679.65 138.70 55038.07 88888.00 2011-06-25 01:26:10.375 176 12679.70 138.68 55038.05 88888.00 2011-06-25 01:26:10.500 176 12679.77 138.65 55038.07 88888.00 2011-06-25 01:26:10.625 176 12679.77 138.65 55038.07 88888.00 2011-06-25 01:26:10.750 176 12679.70 138.68 55038.10 88888.00 2011-06-25 01:26:10.875 176 12679.70 138.68 55038.10 88888.00 2011-06-25 01:26:11.000 176 12679.67 138.65 55038.07 88888.00 2011-06-25 01:26:11.125 176 12679.70 138.65 55038.10 88888.00 2011-06-25 01:26:11.250 176 12679.70 138.65 55038.15 88888.00 2011-06-25 01:26:11.375 176 12679.70 138.65 55038.12 88888.00 2011-06-25 01:26:11.500 176 12679.62 138.62 55038.12 88888.00 2011-06-25 01:26:11.625 176 12679.58 138.62 55038.10 88888.00 2011-06-25 01:26:11.750 176 12679.58 138.65 55038.12 88888.00 2011-06-25 01:26:11.875 176 12679.62 138.68 55038.15 88888.00 2011-06-25 01:26:12.000 176 12679.55 138.62 55038.12 88888.00 2011-06-25 01:26:12.125 176 12679.58 138.60 55038.15 88888.00 2011-06-25 01:26:12.250 176 12679.60 138.62 55038.15 88888.00 2011-06-25 01:26:12.375 176 12679.65 138.62 55038.12 88888.00 2011-06-25 01:26:12.500 176 12679.62 138.62 55038.15 88888.00 2011-06-25 01:26:12.625 176 12679.58 138.60 55038.15 88888.00 2011-06-25 01:26:12.750 176 12679.58 138.60 55038.15 88888.00 2011-06-25 01:26:12.875 176 12679.58 138.62 55038.15 88888.00 2011-06-25 01:26:13.000 176 12679.55 138.62 55038.18 88888.00 2011-06-25 01:26:13.125 176 12679.50 138.60 55038.18 88888.00 2011-06-25 01:26:13.250 176 12679.60 138.62 55038.20 88888.00 2011-06-25 01:26:13.375 176 12679.65 138.65 55038.20 88888.00 2011-06-25 01:26:13.500 176 12679.55 138.65 55038.20 88888.00 2011-06-25 01:26:13.625 176 12679.42 138.60 55038.18 88888.00 2011-06-25 01:26:13.750 176 12679.45 138.62 55038.22 88888.00 2011-06-25 01:26:13.875 176 12679.55 138.60 55038.20 88888.00 2011-06-25 01:26:14.000 176 12679.60 138.60 55038.20 88888.00 2011-06-25 01:26:14.125 176 12679.62 138.60 55038.22 88888.00 2011-06-25 01:26:14.250 176 12679.55 138.57 55038.22 88888.00 2011-06-25 01:26:14.375 176 12679.60 138.57 55038.20 88888.00 2011-06-25 01:26:14.500 176 12679.62 138.55 55038.18 88888.00 2011-06-25 01:26:14.625 176 12679.62 138.57 55038.22 88888.00 2011-06-25 01:26:14.750 176 12679.58 138.57 55038.22 88888.00 2011-06-25 01:26:14.875 176 12679.52 138.57 55038.20 88888.00 2011-06-25 01:26:15.000 176 12679.52 138.57 55038.20 88888.00 2011-06-25 01:26:15.125 176 12679.60 138.57 55038.22 88888.00 2011-06-25 01:26:15.250 176 12679.52 138.55 55038.22 88888.00 2011-06-25 01:26:15.375 176 12679.50 138.57 55038.25 88888.00 2011-06-25 01:26:15.500 176 12679.50 138.60 55038.25 88888.00 2011-06-25 01:26:15.625 176 12679.58 138.60 55038.25 88888.00 2011-06-25 01:26:15.750 176 12679.60 138.57 55038.25 88888.00 2011-06-25 01:26:15.875 176 12679.58 138.53 55038.20 88888.00 2011-06-25 01:26:16.000 176 12679.55 138.53 55038.20 88888.00 2011-06-25 01:26:16.125 176 12679.55 138.57 55038.22 88888.00 2011-06-25 01:26:16.250 176 12679.52 138.57 55038.25 88888.00 2011-06-25 01:26:16.375 176 12679.52 138.53 55038.22 88888.00 2011-06-25 01:26:16.500 176 12679.55 138.53 55038.22 88888.00 2011-06-25 01:26:16.625 176 12679.58 138.55 55038.25 88888.00 2011-06-25 01:26:16.750 176 12679.52 138.55 55038.28 88888.00 2011-06-25 01:26:16.875 176 12679.52 138.57 55038.28 88888.00 2011-06-25 01:26:17.000 176 12679.60 138.55 55038.25 88888.00 2011-06-25 01:26:17.125 176 12679.60 138.50 55038.28 88888.00 2011-06-25 01:26:17.250 176 12679.52 138.53 55038.32 88888.00 2011-06-25 01:26:17.375 176 12679.55 138.55 55038.32 88888.00 2011-06-25 01:26:17.500 176 12679.52 138.57 55038.30 88888.00 2011-06-25 01:26:17.625 176 12679.52 138.53 55038.28 88888.00 2011-06-25 01:26:17.750 176 12679.50 138.45 55038.28 88888.00 2011-06-25 01:26:17.875 176 12679.45 138.47 55038.30 88888.00 2011-06-25 01:26:18.000 176 12679.45 138.47 55038.28 88888.00 2011-06-25 01:26:18.125 176 12679.58 138.53 55038.30 88888.00 2011-06-25 01:26:18.250 176 12679.55 138.50 55038.30 88888.00 2011-06-25 01:26:18.375 176 12679.55 138.50 55038.30 88888.00 2011-06-25 01:26:18.500 176 12679.52 138.50 55038.32 88888.00 2011-06-25 01:26:18.625 176 12679.48 138.50 55038.32 88888.00 2011-06-25 01:26:18.750 176 12679.50 138.47 55038.32 88888.00 2011-06-25 01:26:18.875 176 12679.50 138.47 55038.32 88888.00 2011-06-25 01:26:19.000 176 12679.45 138.47 55038.30 88888.00 2011-06-25 01:26:19.125 176 12679.45 138.50 55038.32 88888.00 2011-06-25 01:26:19.250 176 12679.45 138.50 55038.32 88888.00 2011-06-25 01:26:19.375 176 12679.50 138.53 55038.30 88888.00 2011-06-25 01:26:19.500 176 12679.52 138.50 55038.30 88888.00 2011-06-25 01:26:19.625 176 12679.50 138.53 55038.32 88888.00 2011-06-25 01:26:19.750 176 12679.45 138.50 55038.32 88888.00 2011-06-25 01:26:19.875 176 12679.45 138.45 55038.32 88888.00 2011-06-25 01:26:20.000 176 12679.48 138.47 55038.30 88888.00 2011-06-25 01:26:20.125 176 12679.48 138.55 55038.32 88888.00 2011-06-25 01:26:20.250 176 12679.45 138.50 55038.35 88888.00 2011-06-25 01:26:20.375 176 12679.45 138.50 55038.32 88888.00 2011-06-25 01:26:20.500 176 12679.38 138.50 55038.32 88888.00 2011-06-25 01:26:20.625 176 12679.38 138.50 55038.32 88888.00 2011-06-25 01:26:20.750 176 12679.42 138.50 55038.35 88888.00 2011-06-25 01:26:20.875 176 12679.50 138.50 55038.35 88888.00 2011-06-25 01:26:21.000 176 12679.52 138.47 55038.35 88888.00 2011-06-25 01:26:21.125 176 12679.52 138.50 55038.35 88888.00 2011-06-25 01:26:21.250 176 12679.48 138.50 55038.38 88888.00 2011-06-25 01:26:21.375 176 12679.48 138.50 55038.38 88888.00 2011-06-25 01:26:21.500 176 12679.42 138.47 55038.35 88888.00 2011-06-25 01:26:21.625 176 12679.45 138.50 55038.32 88888.00 2011-06-25 01:26:21.750 176 12679.48 138.55 55038.38 88888.00 2011-06-25 01:26:21.875 176 12679.55 138.65 55038.45 88888.00 2011-06-25 01:26:22.000 176 12679.52 138.60 55038.43 88888.00 2011-06-25 01:26:22.125 176 12679.50 138.55 55038.40 88888.00 2011-06-25 01:26:22.250 176 12679.52 138.57 55038.40 88888.00 2011-06-25 01:26:22.375 176 12679.52 138.57 55038.38 88888.00 2011-06-25 01:26:22.500 176 12679.55 138.57 55038.38 88888.00 2011-06-25 01:26:22.625 176 12679.55 138.55 55038.38 88888.00 2011-06-25 01:26:22.750 176 12679.50 138.50 55038.40 88888.00 2011-06-25 01:26:22.875 176 12679.50 138.57 55038.40 88888.00 2011-06-25 01:26:23.000 176 12679.60 138.62 55038.43 88888.00 2011-06-25 01:26:23.125 176 12679.65 138.57 55038.45 88888.00 2011-06-25 01:26:23.250 176 12679.65 138.53 55038.43 88888.00 2011-06-25 01:26:23.375 176 12679.60 138.53 55038.38 88888.00 2011-06-25 01:26:23.500 176 12679.58 138.57 55038.40 88888.00 2011-06-25 01:26:23.625 176 12679.60 138.62 55038.40 88888.00 2011-06-25 01:26:23.750 176 12679.62 138.62 55038.40 88888.00 2011-06-25 01:26:23.875 176 12679.60 138.57 55038.40 88888.00 2011-06-25 01:26:24.000 176 12679.60 138.55 55038.38 88888.00 2011-06-25 01:26:24.125 176 12679.58 138.55 55038.38 88888.00 2011-06-25 01:26:24.250 176 12679.55 138.50 55038.40 88888.00 2011-06-25 01:26:24.375 176 12679.52 138.53 55038.40 88888.00 2011-06-25 01:26:24.500 176 12679.50 138.53 55038.43 88888.00 2011-06-25 01:26:24.625 176 12679.52 138.50 55038.40 88888.00 2011-06-25 01:26:24.750 176 12679.55 138.55 55038.43 88888.00 2011-06-25 01:26:24.875 176 12679.62 138.57 55038.45 88888.00 2011-06-25 01:26:25.000 176 12679.67 138.57 55038.43 88888.00 2011-06-25 01:26:25.125 176 12679.60 138.55 55038.43 88888.00 2011-06-25 01:26:25.250 176 12679.50 138.53 55038.40 88888.00 2011-06-25 01:26:25.375 176 12679.52 138.55 55038.40 88888.00 2011-06-25 01:26:25.500 176 12679.58 138.57 55038.40 88888.00 2011-06-25 01:26:25.625 176 12679.55 138.57 55038.43 88888.00 2011-06-25 01:26:25.750 176 12679.55 138.57 55038.40 88888.00 2011-06-25 01:26:25.875 176 12679.58 138.60 55038.43 88888.00 2011-06-25 01:26:26.000 176 12679.60 138.57 55038.40 88888.00 2011-06-25 01:26:26.125 176 12679.58 138.60 55038.40 88888.00 2011-06-25 01:26:26.250 176 12679.60 138.62 55038.45 88888.00 2011-06-25 01:26:26.375 176 12679.58 138.68 55038.47 88888.00 2011-06-25 01:26:26.500 176 12679.60 138.68 55038.43 88888.00 2011-06-25 01:26:26.625 176 12679.60 138.65 55038.43 88888.00 2011-06-25 01:26:26.750 176 12679.62 138.62 55038.40 88888.00 2011-06-25 01:26:26.875 176 12679.62 138.68 55038.43 88888.00 2011-06-25 01:26:27.000 176 12679.62 138.65 55038.43 88888.00 2011-06-25 01:26:27.125 176 12679.58 138.62 55038.43 88888.00 2011-06-25 01:26:27.250 176 12679.52 138.62 55038.43 88888.00 2011-06-25 01:26:27.375 176 12679.60 138.65 55038.45 88888.00 2011-06-25 01:26:27.500 176 12679.65 138.62 55038.43 88888.00 2011-06-25 01:26:27.625 176 12679.67 138.65 55038.45 88888.00 2011-06-25 01:26:27.750 176 12679.62 138.70 55038.45 88888.00 2011-06-25 01:26:27.875 176 12679.58 138.68 55038.45 88888.00 2011-06-25 01:26:28.000 176 12679.55 138.65 55038.43 88888.00 2011-06-25 01:26:28.125 176 12679.58 138.65 55038.45 88888.00 2011-06-25 01:26:28.250 176 12679.60 138.68 55038.47 88888.00 2011-06-25 01:26:28.375 176 12679.62 138.70 55038.50 88888.00 2011-06-25 01:26:28.500 176 12679.65 138.68 55038.50 88888.00 2011-06-25 01:26:28.625 176 12679.70 138.68 55038.50 88888.00 2011-06-25 01:26:28.750 176 12679.73 138.70 55038.47 88888.00 2011-06-25 01:26:28.875 176 12679.73 138.68 55038.50 88888.00 2011-06-25 01:26:29.000 176 12679.62 138.72 55038.47 88888.00 2011-06-25 01:26:29.125 176 12679.62 138.70 55038.47 88888.00 2011-06-25 01:26:29.250 176 12679.58 138.68 55038.50 88888.00 2011-06-25 01:26:29.375 176 12679.58 138.70 55038.50 88888.00 2011-06-25 01:26:29.500 176 12679.60 138.70 55038.50 88888.00 2011-06-25 01:26:29.625 176 12679.70 138.70 55038.50 88888.00 2011-06-25 01:26:29.750 176 12679.73 138.70 55038.50 88888.00 2011-06-25 01:26:29.875 176 12679.65 138.68 55038.47 88888.00 2011-06-25 01:26:30.000 176 12679.62 138.68 55038.47 88888.00 2011-06-25 01:26:30.125 176 12679.65 138.68 55038.47 88888.00 2011-06-25 01:26:30.250 176 12679.62 138.70 55038.47 88888.00 2011-06-25 01:26:30.375 176 12679.62 138.72 55038.47 88888.00 2011-06-25 01:26:30.500 176 12679.62 138.78 55038.50 88888.00 2011-06-25 01:26:30.625 176 12679.67 138.78 55038.53 88888.00 2011-06-25 01:26:30.750 176 12679.75 138.75 55038.53 88888.00 2011-06-25 01:26:30.875 176 12679.70 138.78 55038.53 88888.00 2011-06-25 01:26:31.000 176 12679.67 138.75 55038.47 88888.00 2011-06-25 01:26:31.125 176 12679.70 138.75 55038.50 88888.00 2011-06-25 01:26:31.250 176 12679.65 138.75 55038.50 88888.00 2011-06-25 01:26:31.375 176 12679.65 138.75 55038.47 88888.00 2011-06-25 01:26:31.500 176 12679.65 138.75 55038.47 88888.00 2011-06-25 01:26:31.625 176 12679.55 138.75 55038.45 88888.00 2011-06-25 01:26:31.750 176 12679.50 138.72 55038.47 88888.00 2011-06-25 01:26:31.875 176 12679.52 138.72 55038.45 88888.00 2011-06-25 01:26:32.000 176 12679.55 138.75 55038.47 88888.00 2011-06-25 01:26:32.125 176 12679.60 138.78 55038.50 88888.00 2011-06-25 01:26:32.250 176 12679.55 138.75 55038.50 88888.00 2011-06-25 01:26:32.375 176 12679.55 138.70 55038.50 88888.00 2011-06-25 01:26:32.500 176 12679.55 138.70 55038.47 88888.00 2011-06-25 01:26:32.625 176 12679.60 138.72 55038.50 88888.00 2011-06-25 01:26:32.750 176 12679.60 138.80 55038.50 88888.00 2011-06-25 01:26:32.875 176 12679.60 138.80 55038.53 88888.00 2011-06-25 01:26:33.000 176 12679.58 138.78 55038.50 88888.00 2011-06-25 01:26:33.125 176 12679.58 138.80 55038.53 88888.00 2011-06-25 01:26:33.250 176 12679.48 138.78 55038.55 88888.00 2011-06-25 01:26:33.375 176 12679.50 138.80 55038.53 88888.00 2011-06-25 01:26:33.500 176 12679.52 138.80 55038.53 88888.00 2011-06-25 01:26:33.625 176 12679.50 138.75 55038.50 88888.00 2011-06-25 01:26:33.750 176 12679.52 138.80 55038.53 88888.00 2011-06-25 01:26:33.875 176 12679.55 138.85 55038.53 88888.00 2011-06-25 01:26:34.000 176 12679.52 138.82 55038.50 88888.00 2011-06-25 01:26:34.125 176 12679.50 138.82 55038.53 88888.00 2011-06-25 01:26:34.250 176 12679.55 138.88 55038.57 88888.00 2011-06-25 01:26:34.375 176 12679.62 138.88 55038.55 88888.00 2011-06-25 01:26:34.500 176 12679.55 138.82 55038.53 88888.00 2011-06-25 01:26:34.625 176 12679.55 138.85 55038.50 88888.00 2011-06-25 01:26:34.750 176 12679.60 138.85 55038.53 88888.00 2011-06-25 01:26:34.875 176 12679.67 138.85 55038.53 88888.00 2011-06-25 01:26:35.000 176 12679.65 138.80 55038.50 88888.00 2011-06-25 01:26:35.125 176 12679.60 138.85 55038.50 88888.00 2011-06-25 01:26:35.250 176 12679.55 138.82 55038.50 88888.00 2011-06-25 01:26:35.375 176 12679.58 138.80 55038.53 88888.00 2011-06-25 01:26:35.500 176 12679.58 138.85 55038.55 88888.00 2011-06-25 01:26:35.625 176 12679.58 138.85 55038.57 88888.00 2011-06-25 01:26:35.750 176 12679.55 138.82 55038.57 88888.00 2011-06-25 01:26:35.875 176 12679.52 138.82 55038.53 88888.00 2011-06-25 01:26:36.000 176 12679.60 138.82 55038.53 88888.00 2011-06-25 01:26:36.125 176 12679.62 138.82 55038.53 88888.00 2011-06-25 01:26:36.250 176 12679.62 138.82 55038.53 88888.00 2011-06-25 01:26:36.375 176 12679.60 138.85 55038.57 88888.00 2011-06-25 01:26:36.500 176 12679.58 138.85 55038.57 88888.00 2011-06-25 01:26:36.625 176 12679.55 138.85 55038.55 88888.00 2011-06-25 01:26:36.750 176 12679.55 138.85 55038.57 88888.00 2011-06-25 01:26:36.875 176 12679.60 138.80 55038.53 88888.00 2011-06-25 01:26:37.000 176 12679.60 138.80 55038.53 88888.00 2011-06-25 01:26:37.125 176 12679.60 138.85 55038.55 88888.00 2011-06-25 01:26:37.250 176 12679.58 138.85 55038.55 88888.00 2011-06-25 01:26:37.375 176 12679.60 138.82 55038.53 88888.00 2011-06-25 01:26:37.500 176 12679.58 138.82 55038.50 88888.00 2011-06-25 01:26:37.625 176 12679.55 138.82 55038.50 88888.00 2011-06-25 01:26:37.750 176 12679.52 138.85 55038.53 88888.00 2011-06-25 01:26:37.875 176 12679.58 138.85 55038.57 88888.00 2011-06-25 01:26:38.000 176 12679.62 138.85 55038.57 88888.00 2011-06-25 01:26:38.125 176 12679.62 138.80 55038.55 88888.00 2011-06-25 01:26:38.250 176 12679.60 138.80 55038.55 88888.00 2011-06-25 01:26:38.375 176 12679.62 138.80 55038.55 88888.00 2011-06-25 01:26:38.500 176 12679.58 138.80 55038.55 88888.00 2011-06-25 01:26:38.625 176 12679.58 138.78 55038.57 88888.00 2011-06-25 01:26:38.750 176 12679.65 138.82 55038.60 88888.00 2011-06-25 01:26:38.875 176 12679.67 138.80 55038.57 88888.00 2011-06-25 01:26:39.000 176 12679.67 138.82 55038.57 88888.00 2011-06-25 01:26:39.125 176 12679.65 138.82 55038.57 88888.00 2011-06-25 01:26:39.250 176 12679.65 138.80 55038.57 88888.00 2011-06-25 01:26:39.375 176 12679.65 138.80 55038.55 88888.00 2011-06-25 01:26:39.500 176 12679.62 138.80 55038.57 88888.00 2011-06-25 01:26:39.625 176 12679.65 138.75 55038.57 88888.00 2011-06-25 01:26:39.750 176 12679.67 138.72 55038.57 88888.00 2011-06-25 01:26:39.875 176 12679.67 138.78 55038.57 88888.00 2011-06-25 01:26:40.000 176 12679.65 138.82 55038.57 88888.00 2011-06-25 01:26:40.125 176 12679.62 138.80 55038.60 88888.00 2011-06-25 01:26:40.250 176 12679.62 138.80 55038.62 88888.00 2011-06-25 01:26:40.375 176 12679.65 138.80 55038.60 88888.00 2011-06-25 01:26:40.500 176 12679.60 138.80 55038.60 88888.00 2011-06-25 01:26:40.625 176 12679.60 138.75 55038.57 88888.00 2011-06-25 01:26:40.750 176 12679.58 138.72 55038.55 88888.00 2011-06-25 01:26:40.875 176 12679.58 138.75 55038.60 88888.00 2011-06-25 01:26:41.000 176 12679.60 138.80 55038.62 88888.00 2011-06-25 01:26:41.125 176 12679.62 138.78 55038.65 88888.00 2011-06-25 01:26:41.250 176 12679.58 138.78 55038.62 88888.00 2011-06-25 01:26:41.375 176 12679.58 138.80 55038.60 88888.00 2011-06-25 01:26:41.500 176 12679.62 138.78 55038.62 88888.00 2011-06-25 01:26:41.625 176 12679.62 138.80 55038.62 88888.00 2011-06-25 01:26:41.750 176 12679.55 138.80 55038.65 88888.00 2011-06-25 01:26:41.875 176 12679.50 138.78 55038.62 88888.00 2011-06-25 01:26:42.000 176 12679.58 138.80 55038.62 88888.00 2011-06-25 01:26:42.125 176 12679.62 138.75 55038.62 88888.00 2011-06-25 01:26:42.250 176 12679.50 138.70 55038.62 88888.00 2011-06-25 01:26:42.375 176 12679.55 138.70 55038.57 88888.00 2011-06-25 01:26:42.500 176 12679.52 138.75 55038.62 88888.00 2011-06-25 01:26:42.625 176 12679.55 138.78 55038.62 88888.00 2011-06-25 01:26:42.750 176 12679.58 138.78 55038.68 88888.00 2011-06-25 01:26:42.875 176 12679.62 138.75 55038.65 88888.00 2011-06-25 01:26:43.000 176 12679.55 138.70 55038.62 88888.00 2011-06-25 01:26:43.125 176 12679.52 138.78 55038.68 88888.00 2011-06-25 01:26:43.250 176 12679.55 138.80 55038.68 88888.00 2011-06-25 01:26:43.375 176 12679.52 138.80 55038.68 88888.00 2011-06-25 01:26:43.500 176 12679.48 138.80 55038.68 88888.00 2011-06-25 01:26:43.625 176 12679.52 138.82 55038.68 88888.00 2011-06-25 01:26:43.750 176 12679.58 138.75 55038.65 88888.00 2011-06-25 01:26:43.875 176 12679.52 138.72 55038.65 88888.00 2011-06-25 01:26:44.000 176 12679.52 138.72 55038.65 88888.00 2011-06-25 01:26:44.125 176 12679.58 138.78 55038.68 88888.00 2011-06-25 01:26:44.250 176 12679.58 138.78 55038.68 88888.00 2011-06-25 01:26:44.375 176 12679.60 138.75 55038.68 88888.00 2011-06-25 01:26:44.500 176 12679.55 138.75 55038.65 88888.00 2011-06-25 01:26:44.625 176 12679.58 138.70 55038.62 88888.00 2011-06-25 01:26:44.750 176 12679.55 138.72 55038.60 88888.00 2011-06-25 01:26:44.875 176 12679.62 138.75 55038.62 88888.00 2011-06-25 01:26:45.000 176 12679.60 138.78 55038.65 88888.00 2011-06-25 01:26:45.125 176 12679.55 138.80 55038.70 88888.00 2011-06-25 01:26:45.250 176 12679.50 138.75 55038.68 88888.00 2011-06-25 01:26:45.375 176 12679.48 138.72 55038.65 88888.00 2011-06-25 01:26:45.500 176 12679.48 138.75 55038.65 88888.00 2011-06-25 01:26:45.625 176 12679.50 138.78 55038.68 88888.00 2011-06-25 01:26:45.750 176 12679.52 138.78 55038.68 88888.00 2011-06-25 01:26:45.875 176 12679.58 138.78 55038.68 88888.00 2011-06-25 01:26:46.000 176 12679.58 138.72 55038.68 88888.00 2011-06-25 01:26:46.125 176 12679.55 138.78 55038.68 88888.00 2011-06-25 01:26:46.250 176 12679.55 138.82 55038.72 88888.00 2011-06-25 01:26:46.375 176 12679.58 138.78 55038.68 88888.00 2011-06-25 01:26:46.500 176 12679.55 138.72 55038.62 88888.00 2011-06-25 01:26:46.625 176 12679.52 138.78 55038.68 88888.00 2011-06-25 01:26:46.750 176 12679.58 138.78 55038.70 88888.00 2011-06-25 01:26:46.875 176 12679.55 138.78 55038.70 88888.00 2011-06-25 01:26:47.000 176 12679.58 138.78 55038.68 88888.00 2011-06-25 01:26:47.125 176 12679.60 138.75 55038.70 88888.00 2011-06-25 01:26:47.250 176 12679.60 138.78 55038.72 88888.00 2011-06-25 01:26:47.375 176 12679.58 138.80 55038.70 88888.00 2011-06-25 01:26:47.500 176 12679.58 138.82 55038.70 88888.00 2011-06-25 01:26:47.625 176 12679.60 138.72 55038.68 88888.00 2011-06-25 01:26:47.750 176 12679.60 138.78 55038.70 88888.00 2011-06-25 01:26:47.875 176 12679.62 138.78 55038.70 88888.00 2011-06-25 01:26:48.000 176 12679.52 138.72 55038.70 88888.00 2011-06-25 01:26:48.125 176 12679.52 138.75 55038.72 88888.00 2011-06-25 01:26:48.250 176 12679.52 138.75 55038.72 88888.00 2011-06-25 01:26:48.375 176 12679.50 138.72 55038.70 88888.00 2011-06-25 01:26:48.500 176 12679.42 138.68 55038.70 88888.00 2011-06-25 01:26:48.625 176 12679.45 138.70 55038.70 88888.00 2011-06-25 01:26:48.750 176 12679.48 138.68 55038.68 88888.00 2011-06-25 01:26:48.875 176 12679.52 138.70 55038.68 88888.00 2011-06-25 01:26:49.000 176 12679.55 138.70 55038.68 88888.00 2011-06-25 01:26:49.125 176 12679.62 138.70 55038.68 88888.00 2011-06-25 01:26:49.250 176 12679.60 138.65 55038.65 88888.00 2011-06-25 01:26:49.375 176 12679.60 138.65 55038.65 88888.00 2011-06-25 01:26:49.500 176 12679.60 138.70 55038.68 88888.00 2011-06-25 01:26:49.625 176 12679.60 138.70 55038.68 88888.00 2011-06-25 01:26:49.750 176 12679.65 138.70 55038.68 88888.00 2011-06-25 01:26:49.875 176 12679.62 138.72 55038.68 88888.00 2011-06-25 01:26:50.000 176 12679.60 138.72 55038.70 88888.00 2011-06-25 01:26:50.125 176 12679.55 138.70 55038.68 88888.00 2011-06-25 01:26:50.250 176 12679.58 138.68 55038.68 88888.00 2011-06-25 01:26:50.375 176 12679.55 138.72 55038.68 88888.00 2011-06-25 01:26:50.500 176 12679.50 138.70 55038.70 88888.00 2011-06-25 01:26:50.625 176 12679.58 138.70 55038.72 88888.00 2011-06-25 01:26:50.750 176 12679.58 138.65 55038.70 88888.00 2011-06-25 01:26:50.875 176 12679.62 138.68 55038.70 88888.00 2011-06-25 01:26:51.000 176 12679.58 138.70 55038.65 88888.00 2011-06-25 01:26:51.125 176 12679.52 138.72 55038.68 88888.00 2011-06-25 01:26:51.250 176 12679.50 138.70 55038.68 88888.00 2011-06-25 01:26:51.375 176 12679.58 138.70 55038.68 88888.00 2011-06-25 01:26:51.500 176 12679.55 138.68 55038.70 88888.00 2011-06-25 01:26:51.625 176 12679.55 138.65 55038.68 88888.00 2011-06-25 01:26:51.750 176 12679.60 138.65 55038.68 88888.00 2011-06-25 01:26:51.875 176 12679.67 138.62 55038.68 88888.00 2011-06-25 01:26:52.000 176 12679.70 138.62 55038.65 88888.00 2011-06-25 01:26:52.125 176 12679.65 138.62 55038.65 88888.00 2011-06-25 01:26:52.250 176 12679.65 138.65 55038.68 88888.00 2011-06-25 01:26:52.375 176 12679.73 138.68 55038.70 88888.00 2011-06-25 01:26:52.500 176 12679.73 138.68 55038.70 88888.00 2011-06-25 01:26:52.625 176 12679.70 138.70 55038.70 88888.00 2011-06-25 01:26:52.750 176 12679.70 138.68 55038.70 88888.00 2011-06-25 01:26:52.875 176 12679.70 138.68 55038.70 88888.00 2011-06-25 01:26:53.000 176 12679.65 138.62 55038.65 88888.00 2011-06-25 01:26:53.125 176 12679.65 138.60 55038.68 88888.00 2011-06-25 01:26:53.250 176 12679.65 138.60 55038.70 88888.00 2011-06-25 01:26:53.375 176 12679.70 138.60 55038.68 88888.00 2011-06-25 01:26:53.500 176 12679.67 138.57 55038.68 88888.00 2011-06-25 01:26:53.625 176 12679.60 138.60 55038.68 88888.00 2011-06-25 01:26:53.750 176 12679.60 138.57 55038.68 88888.00 2011-06-25 01:26:53.875 176 12679.70 138.60 55038.72 88888.00 2011-06-25 01:26:54.000 176 12679.65 138.62 55038.70 88888.00 2011-06-25 01:26:54.125 176 12679.58 138.62 55038.70 88888.00 2011-06-25 01:26:54.250 176 12679.62 138.60 55038.70 88888.00 2011-06-25 01:26:54.375 176 12679.73 138.62 55038.70 88888.00 2011-06-25 01:26:54.500 176 12679.75 138.62 55038.70 88888.00 2011-06-25 01:26:54.625 176 12679.73 138.62 55038.72 88888.00 2011-06-25 01:26:54.750 176 12679.70 138.65 55038.70 88888.00 2011-06-25 01:26:54.875 176 12679.70 138.65 55038.70 88888.00 2011-06-25 01:26:55.000 176 12679.73 138.62 55038.72 88888.00 2011-06-25 01:26:55.125 176 12679.73 138.62 55038.72 88888.00 2011-06-25 01:26:55.250 176 12679.70 138.60 55038.70 88888.00 2011-06-25 01:26:55.375 176 12679.75 138.62 55038.68 88888.00 2011-06-25 01:26:55.500 176 12679.75 138.57 55038.65 88888.00 2011-06-25 01:26:55.625 176 12679.70 138.60 55038.68 88888.00 2011-06-25 01:26:55.750 176 12679.70 138.62 55038.68 88888.00 2011-06-25 01:26:55.875 176 12679.73 138.62 55038.68 88888.00 2011-06-25 01:26:56.000 176 12679.70 138.57 55038.68 88888.00 2011-06-25 01:26:56.125 176 12679.70 138.55 55038.70 88888.00 2011-06-25 01:26:56.250 176 12679.65 138.55 55038.70 88888.00 2011-06-25 01:26:56.375 176 12679.65 138.57 55038.68 88888.00 2011-06-25 01:26:56.500 176 12679.73 138.60 55038.70 88888.00 2011-06-25 01:26:56.625 176 12679.73 138.57 55038.70 88888.00 2011-06-25 01:26:56.750 176 12679.73 138.57 55038.70 88888.00 2011-06-25 01:26:56.875 176 12679.70 138.57 55038.72 88888.00 2011-06-25 01:26:57.000 176 12679.70 138.57 55038.75 88888.00 2011-06-25 01:26:57.125 176 12679.65 138.53 55038.72 88888.00 2011-06-25 01:26:57.250 176 12679.60 138.53 55038.75 88888.00 2011-06-25 01:26:57.375 176 12679.60 138.55 55038.72 88888.00 2011-06-25 01:26:57.500 176 12679.65 138.55 55038.72 88888.00 2011-06-25 01:26:57.625 176 12679.73 138.55 55038.72 88888.00 2011-06-25 01:26:57.750 176 12679.70 138.55 55038.72 88888.00 2011-06-25 01:26:57.875 176 12679.67 138.55 55038.75 88888.00 2011-06-25 01:26:58.000 176 12679.65 138.53 55038.72 88888.00 2011-06-25 01:26:58.125 176 12679.67 138.50 55038.70 88888.00 2011-06-25 01:26:58.250 176 12679.62 138.50 55038.75 88888.00 2011-06-25 01:26:58.375 176 12679.65 138.55 55038.75 88888.00 2011-06-25 01:26:58.500 176 12679.67 138.50 55038.72 88888.00 2011-06-25 01:26:58.625 176 12679.73 138.50 55038.72 88888.00 2011-06-25 01:26:58.750 176 12679.80 138.53 55038.72 88888.00 2011-06-25 01:26:58.875 176 12679.75 138.47 55038.70 88888.00 2011-06-25 01:26:59.000 176 12679.70 138.47 55038.70 88888.00 2011-06-25 01:26:59.125 176 12679.75 138.50 55038.70 88888.00 2011-06-25 01:26:59.250 176 12679.65 138.45 55038.70 88888.00 2011-06-25 01:26:59.375 176 12679.60 138.47 55038.68 88888.00 2011-06-25 01:26:59.500 176 12679.58 138.50 55038.70 88888.00 2011-06-25 01:26:59.625 176 12679.67 138.47 55038.70 88888.00 2011-06-25 01:26:59.750 176 12679.67 138.45 55038.68 88888.00 2011-06-25 01:26:59.875 176 12679.65 138.45 55038.68 88888.00 2011-06-25 01:27:00.000 176 12679.73 138.45 55038.65 88888.00 2011-06-25 01:27:00.125 176 12679.77 138.45 55038.68 88888.00 2011-06-25 01:27:00.250 176 12679.77 138.50 55038.70 88888.00 2011-06-25 01:27:00.375 176 12679.80 138.47 55038.68 88888.00 2011-06-25 01:27:00.500 176 12679.77 138.47 55038.65 88888.00 2011-06-25 01:27:00.625 176 12679.80 138.47 55038.68 88888.00 2011-06-25 01:27:00.750 176 12679.83 138.45 55038.65 88888.00 2011-06-25 01:27:00.875 176 12679.83 138.43 55038.65 88888.00 2011-06-25 01:27:01.000 176 12679.80 138.45 55038.68 88888.00 2011-06-25 01:27:01.125 176 12679.80 138.47 55038.72 88888.00 2011-06-25 01:27:01.250 176 12679.83 138.47 55038.72 88888.00 2011-06-25 01:27:01.375 176 12679.88 138.47 55038.70 88888.00 2011-06-25 01:27:01.500 176 12679.85 138.43 55038.70 88888.00 2011-06-25 01:27:01.625 176 12679.80 138.43 55038.68 88888.00 2011-06-25 01:27:01.750 176 12679.85 138.45 55038.68 88888.00 2011-06-25 01:27:01.875 176 12679.88 138.43 55038.68 88888.00 2011-06-25 01:27:02.000 176 12679.83 138.43 55038.68 88888.00 2011-06-25 01:27:02.125 176 12679.88 138.45 55038.70 88888.00 2011-06-25 01:27:02.250 176 12679.85 138.43 55038.70 88888.00 2011-06-25 01:27:02.375 176 12679.85 138.43 55038.68 88888.00 2011-06-25 01:27:02.500 176 12679.83 138.40 55038.70 88888.00 2011-06-25 01:27:02.625 176 12679.85 138.40 55038.70 88888.00 2011-06-25 01:27:02.750 176 12679.88 138.43 55038.70 88888.00 2011-06-25 01:27:02.875 176 12679.85 138.45 55038.72 88888.00 2011-06-25 01:27:03.000 176 12679.88 138.45 55038.72 88888.00 2011-06-25 01:27:03.125 176 12679.85 138.43 55038.70 88888.00 2011-06-25 01:27:03.250 176 12679.75 138.40 55038.70 88888.00 2011-06-25 01:27:03.375 176 12679.77 138.45 55038.70 88888.00 2011-06-25 01:27:03.500 176 12679.80 138.43 55038.70 88888.00 2011-06-25 01:27:03.625 176 12679.77 138.40 55038.70 88888.00 2011-06-25 01:27:03.750 176 12679.83 138.40 55038.70 88888.00 2011-06-25 01:27:03.875 176 12679.85 138.38 55038.70 88888.00 2011-06-25 01:27:04.000 176 12679.88 138.40 55038.70 88888.00 2011-06-25 01:27:04.125 176 12679.90 138.43 55038.70 88888.00 2011-06-25 01:27:04.250 176 12679.83 138.40 55038.68 88888.00 2011-06-25 01:27:04.375 176 12679.80 138.43 55038.68 88888.00 2011-06-25 01:27:04.500 176 12679.80 138.43 55038.68 88888.00 2011-06-25 01:27:04.625 176 12679.80 138.40 55038.70 88888.00 2011-06-25 01:27:04.750 176 12679.83 138.40 55038.70 88888.00 2011-06-25 01:27:04.875 176 12679.83 138.40 55038.68 88888.00 2011-06-25 01:27:05.000 176 12679.88 138.43 55038.68 88888.00 2011-06-25 01:27:05.125 176 12679.85 138.40 55038.70 88888.00 2011-06-25 01:27:05.250 176 12679.80 138.40 55038.70 88888.00 2011-06-25 01:27:05.375 176 12679.85 138.40 55038.68 88888.00 2011-06-25 01:27:05.500 176 12679.80 138.40 55038.70 88888.00 2011-06-25 01:27:05.625 176 12679.80 138.38 55038.68 88888.00 2011-06-25 01:27:05.750 176 12679.85 138.38 55038.70 88888.00 2011-06-25 01:27:05.875 176 12679.85 138.38 55038.70 88888.00 2011-06-25 01:27:06.000 176 12679.92 138.38 55038.70 88888.00 2011-06-25 01:27:06.125 176 12679.95 138.38 55038.65 88888.00 2011-06-25 01:27:06.250 176 12679.90 138.38 55038.68 88888.00 2011-06-25 01:27:06.375 176 12679.90 138.43 55038.68 88888.00 2011-06-25 01:27:06.500 176 12679.88 138.43 55038.68 88888.00 2011-06-25 01:27:06.625 176 12679.85 138.40 55038.68 88888.00 2011-06-25 01:27:06.750 176 12679.88 138.43 55038.70 88888.00 2011-06-25 01:27:06.875 176 12679.92 138.43 55038.70 88888.00 2011-06-25 01:27:07.000 176 12679.88 138.40 55038.65 88888.00 2011-06-25 01:27:07.125 176 12679.85 138.43 55038.68 88888.00 2011-06-25 01:27:07.250 176 12679.88 138.45 55038.72 88888.00 2011-06-25 01:27:07.375 176 12679.88 138.43 55038.72 88888.00 2011-06-25 01:27:07.500 176 12679.83 138.40 55038.70 88888.00 2011-06-25 01:27:07.625 176 12679.88 138.40 55038.68 88888.00 2011-06-25 01:27:07.750 176 12679.88 138.43 55038.68 88888.00 2011-06-25 01:27:07.875 176 12679.88 138.45 55038.70 88888.00 2011-06-25 01:27:08.000 176 12679.95 138.45 55038.70 88888.00 2011-06-25 01:27:08.125 176 12679.92 138.43 55038.70 88888.00 2011-06-25 01:27:08.250 176 12679.88 138.40 55038.68 88888.00 2011-06-25 01:27:08.375 176 12679.83 138.40 55038.68 88888.00 2011-06-25 01:27:08.500 176 12679.83 138.43 55038.70 88888.00 2011-06-25 01:27:08.625 176 12679.88 138.40 55038.68 88888.00 2011-06-25 01:27:08.750 176 12679.92 138.38 55038.68 88888.00 2011-06-25 01:27:08.875 176 12679.92 138.38 55038.70 88888.00 2011-06-25 01:27:09.000 176 12679.92 138.40 55038.70 88888.00 2011-06-25 01:27:09.125 176 12679.85 138.38 55038.70 88888.00 2011-06-25 01:27:09.250 176 12679.80 138.38 55038.72 88888.00 2011-06-25 01:27:09.375 176 12679.83 138.40 55038.68 88888.00 2011-06-25 01:27:09.500 176 12679.90 138.35 55038.70 88888.00 2011-06-25 01:27:09.625 176 12679.92 138.38 55038.72 88888.00 2011-06-25 01:27:09.750 176 12679.90 138.38 55038.75 88888.00 2011-06-25 01:27:09.875 176 12679.92 138.38 55038.70 88888.00 2011-06-25 01:27:10.000 176 12679.90 138.38 55038.68 88888.00 2011-06-25 01:27:10.125 176 12679.90 138.43 55038.72 88888.00 2011-06-25 01:27:10.250 176 12679.92 138.40 55038.72 88888.00 2011-06-25 01:27:10.375 176 12679.92 138.38 55038.70 88888.00 2011-06-25 01:27:10.500 176 12679.95 138.38 55038.72 88888.00 2011-06-25 01:27:10.625 176 12680.00 138.40 55038.75 88888.00 2011-06-25 01:27:10.750 176 12680.00 138.38 55038.72 88888.00 2011-06-25 01:27:10.875 176 12680.00 138.38 55038.70 88888.00 2011-06-25 01:27:11.000 176 12679.98 138.38 55038.70 88888.00 2011-06-25 01:27:11.125 176 12680.00 138.35 55038.70 88888.00 2011-06-25 01:27:11.250 176 12679.92 138.30 55038.70 88888.00 2011-06-25 01:27:11.375 176 12679.90 138.32 55038.68 88888.00 2011-06-25 01:27:11.500 176 12679.92 138.38 55038.72 88888.00 2011-06-25 01:27:11.625 176 12680.00 138.35 55038.72 88888.00 2011-06-25 01:27:11.750 176 12680.00 138.35 55038.72 88888.00 2011-06-25 01:27:11.875 176 12679.95 138.38 55038.72 88888.00 2011-06-25 01:27:12.000 176 12679.85 138.32 55038.70 88888.00 2011-06-25 01:27:12.125 176 12679.92 138.35 55038.75 88888.00 2011-06-25 01:27:12.250 176 12679.90 138.38 55038.72 88888.00 2011-06-25 01:27:12.375 176 12679.90 138.38 55038.68 88888.00 2011-06-25 01:27:12.500 176 12679.90 138.35 55038.68 88888.00 2011-06-25 01:27:12.625 176 12679.95 138.35 55038.68 88888.00 2011-06-25 01:27:12.750 176 12679.98 138.35 55038.72 88888.00 2011-06-25 01:27:12.875 176 12680.02 138.35 55038.72 88888.00 2011-06-25 01:27:13.000 176 12680.00 138.35 55038.70 88888.00 2011-06-25 01:27:13.125 176 12680.02 138.38 55038.70 88888.00 2011-06-25 01:27:13.250 176 12679.92 138.35 55038.72 88888.00 2011-06-25 01:27:13.375 176 12679.92 138.35 55038.70 88888.00 2011-06-25 01:27:13.500 176 12679.98 138.30 55038.68 88888.00 2011-06-25 01:27:13.625 176 12680.02 138.30 55038.70 88888.00 2011-06-25 01:27:13.750 176 12680.02 138.30 55038.72 88888.00 2011-06-25 01:27:13.875 176 12680.00 138.30 55038.72 88888.00 2011-06-25 01:27:14.000 176 12680.05 138.30 55038.75 88888.00 2011-06-25 01:27:14.125 176 12680.08 138.32 55038.75 88888.00 2011-06-25 01:27:14.250 176 12680.05 138.30 55038.78 88888.00 2011-06-25 01:27:14.375 176 12680.08 138.32 55038.78 88888.00 2011-06-25 01:27:14.500 176 12680.02 138.30 55038.75 88888.00 2011-06-25 01:27:14.625 176 12679.98 138.32 55038.75 88888.00 2011-06-25 01:27:14.750 176 12680.02 138.35 55038.75 88888.00 2011-06-25 01:27:14.875 176 12680.05 138.32 55038.75 88888.00 2011-06-25 01:27:15.000 176 12680.00 138.30 55038.68 88888.00 2011-06-25 01:27:15.125 176 12679.92 138.30 55038.68 88888.00 2011-06-25 01:27:15.250 176 12679.90 138.32 55038.70 88888.00 2011-06-25 01:27:15.375 176 12679.92 138.32 55038.70 88888.00 2011-06-25 01:27:15.500 176 12679.98 138.30 55038.72 88888.00 2011-06-25 01:27:15.625 176 12680.02 138.32 55038.72 88888.00 2011-06-25 01:27:15.750 176 12680.02 138.38 55038.75 88888.00 2011-06-25 01:27:15.875 176 12680.05 138.35 55038.75 88888.00 2011-06-25 01:27:16.000 176 12680.08 138.32 55038.72 88888.00 2011-06-25 01:27:16.125 176 12680.00 138.35 55038.72 88888.00 2011-06-25 01:27:16.250 176 12679.95 138.35 55038.75 88888.00 2011-06-25 01:27:16.375 176 12679.98 138.38 55038.75 88888.00 2011-06-25 01:27:16.500 176 12680.00 138.38 55038.72 88888.00 2011-06-25 01:27:16.625 176 12680.00 138.38 55038.78 88888.00 2011-06-25 01:27:16.750 176 12680.05 138.38 55038.78 88888.00 2011-06-25 01:27:16.875 176 12680.08 138.38 55038.78 88888.00 2011-06-25 01:27:17.000 176 12680.05 138.28 55038.72 88888.00 2011-06-25 01:27:17.125 176 12680.05 138.28 55038.75 88888.00 2011-06-25 01:27:17.250 176 12680.05 138.30 55038.78 88888.00 2011-06-25 01:27:17.375 176 12680.00 138.32 55038.75 88888.00 2011-06-25 01:27:17.500 176 12679.98 138.32 55038.75 88888.00 2011-06-25 01:27:17.625 176 12680.00 138.30 55038.75 88888.00 2011-06-25 01:27:17.750 176 12680.00 138.30 55038.78 88888.00 2011-06-25 01:27:17.875 176 12680.00 138.32 55038.78 88888.00 2011-06-25 01:27:18.000 176 12680.00 138.32 55038.75 88888.00 2011-06-25 01:27:18.125 176 12680.02 138.35 55038.78 88888.00 2011-06-25 01:27:18.250 176 12679.98 138.30 55038.78 88888.00 2011-06-25 01:27:18.375 176 12680.00 138.35 55038.78 88888.00 2011-06-25 01:27:18.500 176 12679.98 138.30 55038.78 88888.00 2011-06-25 01:27:18.625 176 12680.00 138.32 55038.75 88888.00 2011-06-25 01:27:18.750 176 12680.02 138.35 55038.75 88888.00 2011-06-25 01:27:18.875 176 12679.98 138.35 55038.75 88888.00 2011-06-25 01:27:19.000 176 12679.98 138.38 55038.75 88888.00 2011-06-25 01:27:19.125 176 12680.02 138.38 55038.75 88888.00 2011-06-25 01:27:19.250 176 12680.02 138.35 55038.75 88888.00 2011-06-25 01:27:19.375 176 12680.02 138.30 55038.72 88888.00 2011-06-25 01:27:19.500 176 12680.02 138.30 55038.72 88888.00 2011-06-25 01:27:19.625 176 12680.00 138.30 55038.72 88888.00 2011-06-25 01:27:19.750 176 12679.95 138.30 55038.78 88888.00 2011-06-25 01:27:19.875 176 12679.90 138.30 55038.75 88888.00 2011-06-25 01:27:20.000 176 12679.90 138.30 55038.75 88888.00 2011-06-25 01:27:20.125 176 12679.90 138.30 55038.75 88888.00 2011-06-25 01:27:20.250 176 12679.90 138.28 55038.78 88888.00 2011-06-25 01:27:20.375 176 12679.98 138.28 55038.75 88888.00 2011-06-25 01:27:20.500 176 12679.95 138.28 55038.75 88888.00 2011-06-25 01:27:20.625 176 12679.90 138.30 55038.75 88888.00 2011-06-25 01:27:20.750 176 12679.90 138.32 55038.78 88888.00 2011-06-25 01:27:20.875 176 12679.90 138.32 55038.80 88888.00 2011-06-25 01:27:21.000 176 12679.95 138.32 55038.80 88888.00 2011-06-25 01:27:21.125 176 12679.90 138.32 55038.80 88888.00 2011-06-25 01:27:21.250 176 12679.88 138.28 55038.80 88888.00 2011-06-25 01:27:21.375 176 12679.90 138.30 55038.75 88888.00 2011-06-25 01:27:21.500 176 12679.98 138.35 55038.78 88888.00 2011-06-25 01:27:21.625 176 12680.00 138.35 55038.80 88888.00 2011-06-25 01:27:21.750 176 12679.92 138.32 55038.78 88888.00 2011-06-25 01:27:21.875 176 12679.85 138.35 55038.78 88888.00 2011-06-25 01:27:22.000 176 12679.88 138.32 55038.75 88888.00 2011-06-25 01:27:22.125 176 12679.90 138.30 55038.75 88888.00 2011-06-25 01:27:22.250 176 12679.92 138.25 55038.80 88888.00 2011-06-25 01:27:22.375 176 12679.92 138.25 55038.78 88888.00 2011-06-25 01:27:22.500 176 12679.85 138.28 55038.75 88888.00 2011-06-25 01:27:22.625 176 12679.83 138.30 55038.80 88888.00 2011-06-25 01:27:22.750 176 12679.88 138.32 55038.80 88888.00 2011-06-25 01:27:22.875 176 12679.90 138.30 55038.78 88888.00 2011-06-25 01:27:23.000 176 12679.90 138.30 55038.82 88888.00 2011-06-25 01:27:23.125 176 12679.90 138.32 55038.82 88888.00 2011-06-25 01:27:23.250 176 12679.90 138.30 55038.85 88888.00 2011-06-25 01:27:23.375 176 12679.98 138.35 55038.85 88888.00 2011-06-25 01:27:23.500 176 12679.95 138.35 55038.82 88888.00 2011-06-25 01:27:23.625 176 12679.90 138.30 55038.82 88888.00 2011-06-25 01:27:23.750 176 12679.92 138.30 55038.85 88888.00 2011-06-25 01:27:23.875 176 12680.00 138.30 55038.85 88888.00 2011-06-25 01:27:24.000 176 12680.02 138.25 55038.80 88888.00 2011-06-25 01:27:24.125 176 12680.00 138.25 55038.82 88888.00 2011-06-25 01:27:24.250 176 12680.00 138.25 55038.82 88888.00 2011-06-25 01:27:24.375 176 12680.05 138.22 55038.78 88888.00 2011-06-25 01:27:24.500 176 12680.02 138.28 55038.82 88888.00 2011-06-25 01:27:24.625 176 12679.90 138.30 55038.82 88888.00 2011-06-25 01:27:24.750 176 12679.88 138.28 55038.82 88888.00 2011-06-25 01:27:24.875 176 12679.90 138.25 55038.82 88888.00 2011-06-25 01:27:25.000 176 12679.92 138.25 55038.82 88888.00 2011-06-25 01:27:25.125 176 12679.88 138.25 55038.82 88888.00 2011-06-25 01:27:25.250 176 12679.85 138.22 55038.82 88888.00 2011-06-25 01:27:25.375 176 12679.90 138.25 55038.82 88888.00 2011-06-25 01:27:25.500 176 12679.90 138.28 55038.82 88888.00 2011-06-25 01:27:25.625 176 12679.90 138.28 55038.82 88888.00 2011-06-25 01:27:25.750 176 12679.85 138.28 55038.82 88888.00 2011-06-25 01:27:25.875 176 12679.75 138.25 55038.82 88888.00 2011-06-25 01:27:26.000 176 12679.70 138.22 55038.82 88888.00 2011-06-25 01:27:26.125 176 12679.77 138.22 55038.85 88888.00 2011-06-25 01:27:26.250 176 12679.85 138.22 55038.85 88888.00 2011-06-25 01:27:26.375 176 12679.88 138.25 55038.85 88888.00 2011-06-25 01:27:26.500 176 12679.90 138.30 55038.90 88888.00 2011-06-25 01:27:26.625 176 12679.83 138.30 55038.88 88888.00 2011-06-25 01:27:26.750 176 12679.75 138.25 55038.88 88888.00 2011-06-25 01:27:26.875 176 12679.73 138.28 55038.90 88888.00 2011-06-25 01:27:27.000 176 12679.70 138.25 55038.90 88888.00 2011-06-25 01:27:27.125 176 12679.73 138.20 55038.90 88888.00 2011-06-25 01:27:27.250 176 12679.73 138.22 55038.88 88888.00 2011-06-25 01:27:27.375 176 12679.80 138.28 55038.88 88888.00 2011-06-25 01:27:27.500 176 12679.77 138.25 55038.88 88888.00 2011-06-25 01:27:27.625 176 12679.73 138.20 55038.88 88888.00 2011-06-25 01:27:27.750 176 12679.67 138.18 55038.85 88888.00 2011-06-25 01:27:27.875 176 12679.70 138.25 55038.88 88888.00 2011-06-25 01:27:28.000 176 12679.67 138.30 55038.90 88888.00 2011-06-25 01:27:28.125 176 12679.65 138.28 55038.93 88888.00 2011-06-25 01:27:28.250 176 12679.65 138.20 55038.90 88888.00 2011-06-25 01:27:28.375 176 12679.65 138.20 55038.90 88888.00 2011-06-25 01:27:28.500 176 12679.65 138.20 55038.90 88888.00 2011-06-25 01:27:28.625 176 12679.65 138.25 55038.90 88888.00 2011-06-25 01:27:28.750 176 12679.65 138.22 55038.90 88888.00 2011-06-25 01:27:28.875 176 12679.62 138.22 55038.90 88888.00 2011-06-25 01:27:29.000 176 12679.58 138.22 55038.90 88888.00 2011-06-25 01:27:29.125 176 12679.58 138.28 55038.90 88888.00 2011-06-25 01:27:29.250 176 12679.52 138.20 55038.93 88888.00 2011-06-25 01:27:29.375 176 12679.55 138.20 55038.93 88888.00 2011-06-25 01:27:29.500 176 12679.52 138.22 55038.95 88888.00 2011-06-25 01:27:29.625 176 12679.50 138.20 55038.95 88888.00 2011-06-25 01:27:29.750 176 12679.52 138.22 55038.95 88888.00 2011-06-25 01:27:29.875 176 12679.60 138.20 55038.97 88888.00 2011-06-25 01:27:30.000 176 12679.58 138.20 55038.95 88888.00 2011-06-25 01:27:30.125 176 12679.52 138.22 55038.93 88888.00 2011-06-25 01:27:30.250 176 12679.52 138.20 55038.95 88888.00 2011-06-25 01:27:30.375 176 12679.58 138.20 55038.93 88888.00 2011-06-25 01:27:30.500 176 12679.55 138.22 55038.95 88888.00 2011-06-25 01:27:30.625 176 12679.48 138.20 55038.97 88888.00 2011-06-25 01:27:30.750 176 12679.48 138.25 55039.00 88888.00 2011-06-25 01:27:30.875 176 12679.45 138.28 55039.00 88888.00 2011-06-25 01:27:31.000 176 12679.42 138.22 55038.97 88888.00 2011-06-25 01:27:31.125 176 12679.45 138.18 55038.97 88888.00 2011-06-25 01:27:31.250 176 12679.45 138.20 55038.95 88888.00 2011-06-25 01:27:31.375 176 12679.50 138.22 55038.95 88888.00 2011-06-25 01:27:31.500 176 12679.50 138.20 55038.97 88888.00 2011-06-25 01:27:31.625 176 12679.52 138.18 55038.97 88888.00 2011-06-25 01:27:31.750 176 12679.52 138.18 55039.00 88888.00 2011-06-25 01:27:31.875 176 12679.52 138.20 55039.03 88888.00 2011-06-25 01:27:32.000 176 12679.50 138.15 55038.97 88888.00 2011-06-25 01:27:32.125 176 12679.45 138.15 55038.97 88888.00 2011-06-25 01:27:32.250 176 12679.35 138.12 55039.00 88888.00 2011-06-25 01:27:32.375 176 12679.40 138.20 55039.05 88888.00 2011-06-25 01:27:32.500 176 12679.52 138.22 55039.00 88888.00 2011-06-25 01:27:32.625 176 12679.52 138.20 55039.00 88888.00 2011-06-25 01:27:32.750 176 12679.50 138.20 55039.03 88888.00 2011-06-25 01:27:32.875 176 12679.42 138.20 55039.00 88888.00 2011-06-25 01:27:33.000 176 12679.42 138.20 55039.03 88888.00 2011-06-25 01:27:33.125 176 12679.45 138.22 55039.00 88888.00 2011-06-25 01:27:33.250 176 12679.40 138.20 55039.03 88888.00 2011-06-25 01:27:33.375 176 12679.45 138.20 55039.03 88888.00 2011-06-25 01:27:33.500 176 12679.45 138.18 55039.00 88888.00 2011-06-25 01:27:33.625 176 12679.48 138.20 55039.03 88888.00 2011-06-25 01:27:33.750 176 12679.48 138.18 55039.05 88888.00 2011-06-25 01:27:33.875 176 12679.45 138.18 55039.03 88888.00 2011-06-25 01:27:34.000 176 12679.40 138.20 55039.03 88888.00 2011-06-25 01:27:34.125 176 12679.38 138.20 55039.05 88888.00 2011-06-25 01:27:34.250 176 12679.38 138.20 55039.05 88888.00 2011-06-25 01:27:34.375 176 12679.40 138.20 55039.05 88888.00 2011-06-25 01:27:34.500 176 12679.33 138.15 55039.03 88888.00 2011-06-25 01:27:34.625 176 12679.38 138.15 55039.03 88888.00 2011-06-25 01:27:34.750 176 12679.38 138.18 55039.03 88888.00 2011-06-25 01:27:34.875 176 12679.38 138.15 55039.05 88888.00 2011-06-25 01:27:35.000 176 12679.35 138.18 55039.03 88888.00 2011-06-25 01:27:35.125 176 12679.30 138.20 55039.05 88888.00 2011-06-25 01:27:35.250 176 12679.33 138.18 55039.07 88888.00 2011-06-25 01:27:35.375 176 12679.33 138.20 55039.07 88888.00 2011-06-25 01:27:35.500 176 12679.30 138.20 55039.10 88888.00 2011-06-25 01:27:35.625 176 12679.30 138.18 55039.12 88888.00 2011-06-25 01:27:35.750 176 12679.27 138.18 55039.10 88888.00 2011-06-25 01:27:35.875 176 12679.25 138.20 55039.07 88888.00 2011-06-25 01:27:36.000 176 12679.25 138.20 55039.07 88888.00 2011-06-25 01:27:36.125 176 12679.23 138.15 55039.07 88888.00 2011-06-25 01:27:36.250 176 12679.17 138.15 55039.07 88888.00 2011-06-25 01:27:36.375 176 12679.23 138.18 55039.10 88888.00 2011-06-25 01:27:36.500 176 12679.20 138.22 55039.10 88888.00 2011-06-25 01:27:36.625 176 12679.17 138.20 55039.07 88888.00 2011-06-25 01:27:36.750 176 12679.25 138.15 55039.07 88888.00 2011-06-25 01:27:36.875 176 12679.27 138.20 55039.10 88888.00 2011-06-25 01:27:37.000 176 12679.25 138.18 55039.10 88888.00 2011-06-25 01:27:37.125 176 12679.23 138.12 55039.07 88888.00 2011-06-25 01:27:37.250 176 12679.20 138.07 55039.10 88888.00 2011-06-25 01:27:37.375 176 12679.20 138.12 55039.12 88888.00 2011-06-25 01:27:37.500 176 12679.20 138.18 55039.12 88888.00 2011-06-25 01:27:37.625 176 12679.15 138.18 55039.15 88888.00 2011-06-25 01:27:37.750 176 12679.15 138.18 55039.12 88888.00 2011-06-25 01:27:37.875 176 12679.20 138.18 55039.15 88888.00 2011-06-25 01:27:38.000 176 12679.17 138.18 55039.10 88888.00 2011-06-25 01:27:38.125 176 12679.15 138.15 55039.10 88888.00 2011-06-25 01:27:38.250 176 12679.12 138.18 55039.15 88888.00 2011-06-25 01:27:38.375 176 12679.12 138.20 55039.15 88888.00 2011-06-25 01:27:38.500 176 12679.10 138.18 55039.12 88888.00 2011-06-25 01:27:38.625 176 12679.08 138.10 55039.10 88888.00 2011-06-25 01:27:38.750 176 12679.08 138.10 55039.12 88888.00 2011-06-25 01:27:38.875 176 12679.10 138.12 55039.15 88888.00 2011-06-25 01:27:39.000 176 12679.02 138.15 55039.15 88888.00 2011-06-25 01:27:39.125 176 12679.00 138.15 55039.15 88888.00 2011-06-25 01:27:39.250 176 12678.95 138.15 55039.15 88888.00 2011-06-25 01:27:39.375 176 12679.02 138.12 55039.18 88888.00 2011-06-25 01:27:39.500 176 12679.08 138.10 55039.18 88888.00 2011-06-25 01:27:39.625 176 12679.02 138.07 55039.18 88888.00 2011-06-25 01:27:39.750 176 12679.05 138.15 55039.18 88888.00 2011-06-25 01:27:39.875 176 12679.02 138.12 55039.20 88888.00 2011-06-25 01:27:40.000 176 12679.00 138.07 55039.15 88888.00 2011-06-25 01:27:40.125 176 12679.00 138.10 55039.18 88888.00 2011-06-25 01:27:40.250 176 12678.98 138.12 55039.20 88888.00 2011-06-25 01:27:40.375 176 12679.00 138.20 55039.22 88888.00 2011-06-25 01:27:40.500 176 12679.00 138.18 55039.22 88888.00 2011-06-25 01:27:40.625 176 12678.98 138.10 55039.20 88888.00 2011-06-25 01:27:40.750 176 12678.95 138.07 55039.20 88888.00 2011-06-25 01:27:40.875 176 12678.95 138.10 55039.20 88888.00 2011-06-25 01:27:41.000 176 12678.92 138.12 55039.20 88888.00 2011-06-25 01:27:41.125 176 12678.88 138.10 55039.20 88888.00 2011-06-25 01:27:41.250 176 12678.83 138.05 55039.20 88888.00 2011-06-25 01:27:41.375 176 12678.77 138.07 55039.20 88888.00 2011-06-25 01:27:41.500 176 12678.85 138.12 55039.22 88888.00 2011-06-25 01:27:41.625 176 12678.92 138.15 55039.22 88888.00 2011-06-25 01:27:41.750 176 12678.88 138.10 55039.22 88888.00 2011-06-25 01:27:41.875 176 12678.83 138.07 55039.20 88888.00 2011-06-25 01:27:42.000 176 12678.80 138.07 55039.20 88888.00 2011-06-25 01:27:42.125 176 12678.80 138.10 55039.20 88888.00 2011-06-25 01:27:42.250 176 12678.80 138.10 55039.22 88888.00 2011-06-25 01:27:42.375 176 12678.88 138.10 55039.22 88888.00 2011-06-25 01:27:42.500 176 12678.90 138.10 55039.22 88888.00 2011-06-25 01:27:42.625 176 12678.83 138.05 55039.20 88888.00 2011-06-25 01:27:42.750 176 12678.73 138.05 55039.22 88888.00 2011-06-25 01:27:42.875 176 12678.73 138.10 55039.25 88888.00 2011-06-25 01:27:43.000 176 12678.73 138.10 55039.20 88888.00 2011-06-25 01:27:43.125 176 12678.67 138.07 55039.20 88888.00 2011-06-25 01:27:43.250 176 12678.67 138.07 55039.22 88888.00 2011-06-25 01:27:43.375 176 12678.70 138.12 55039.25 88888.00 2011-06-25 01:27:43.500 176 12678.73 138.12 55039.25 88888.00 2011-06-25 01:27:43.625 176 12678.65 138.10 55039.25 88888.00 2011-06-25 01:27:43.750 176 12678.58 138.05 55039.22 88888.00 2011-06-25 01:27:43.875 176 12678.58 138.03 55039.22 88888.00 2011-06-25 01:27:44.000 176 12678.67 138.03 55039.22 88888.00 2011-06-25 01:27:44.125 176 12678.67 138.03 55039.25 88888.00 2011-06-25 01:27:44.250 176 12678.65 138.03 55039.25 88888.00 2011-06-25 01:27:44.375 176 12678.67 138.05 55039.28 88888.00 2011-06-25 01:27:44.500 176 12678.60 138.03 55039.25 88888.00 2011-06-25 01:27:44.625 176 12678.58 138.03 55039.25 88888.00 2011-06-25 01:27:44.750 176 12678.60 138.00 55039.22 88888.00 2011-06-25 01:27:44.875 176 12678.58 138.00 55039.22 88888.00 2011-06-25 01:27:45.000 176 12678.58 138.03 55039.25 88888.00 2011-06-25 01:27:45.125 176 12678.60 138.00 55039.25 88888.00 2011-06-25 01:27:45.250 176 12678.52 138.00 55039.25 88888.00 2011-06-25 01:27:45.375 176 12678.52 138.00 55039.25 88888.00 2011-06-25 01:27:45.500 176 12678.48 138.00 55039.25 88888.00 2011-06-25 01:27:45.625 176 12678.50 138.00 55039.28 88888.00 2011-06-25 01:27:45.750 176 12678.50 137.97 55039.28 88888.00 2011-06-25 01:27:45.875 176 12678.48 137.97 55039.28 88888.00 2011-06-25 01:27:46.000 176 12678.52 138.00 55039.28 88888.00 2011-06-25 01:27:46.125 176 12678.58 138.00 55039.30 88888.00 2011-06-25 01:27:46.250 176 12678.45 137.95 55039.30 88888.00 2011-06-25 01:27:46.375 176 12678.45 137.97 55039.32 88888.00 2011-06-25 01:27:46.500 176 12678.52 138.00 55039.35 88888.00 2011-06-25 01:27:46.625 176 12678.55 138.03 55039.32 88888.00 2011-06-25 01:27:46.750 176 12678.55 138.00 55039.30 88888.00 2011-06-25 01:27:46.875 176 12678.45 137.97 55039.28 88888.00 2011-06-25 01:27:47.000 176 12678.42 137.95 55039.28 88888.00 2011-06-25 01:27:47.125 176 12678.48 137.97 55039.30 88888.00 2011-06-25 01:27:47.250 176 12678.42 137.97 55039.30 88888.00 2011-06-25 01:27:47.375 176 12678.40 137.97 55039.30 88888.00 2011-06-25 01:27:47.500 176 12678.48 137.93 55039.30 88888.00 2011-06-25 01:27:47.625 176 12678.48 137.88 55039.25 88888.00 2011-06-25 01:27:47.750 176 12678.42 137.88 55039.25 88888.00 2011-06-25 01:27:47.875 176 12678.40 137.88 55039.28 88888.00 2011-06-25 01:27:48.000 176 12678.35 137.90 55039.28 88888.00 2011-06-25 01:27:48.125 176 12678.42 137.93 55039.32 88888.00 2011-06-25 01:27:48.250 176 12678.42 137.90 55039.32 88888.00 2011-06-25 01:27:48.375 176 12678.33 137.93 55039.32 88888.00 2011-06-25 01:27:48.500 176 12678.25 137.90 55039.30 88888.00 2011-06-25 01:27:48.625 176 12678.25 137.85 55039.30 88888.00 2011-06-25 01:27:48.750 176 12678.33 137.88 55039.32 88888.00 2011-06-25 01:27:48.875 176 12678.38 137.93 55039.38 88888.00 2011-06-25 01:27:49.000 176 12678.33 137.88 55039.32 88888.00 2011-06-25 01:27:49.125 176 12678.25 137.90 55039.32 88888.00 2011-06-25 01:27:49.250 176 12678.25 137.88 55039.35 88888.00 2011-06-25 01:27:49.375 176 12678.27 137.88 55039.32 88888.00 2011-06-25 01:27:49.500 176 12678.23 137.85 55039.32 88888.00 2011-06-25 01:27:49.625 176 12678.20 137.80 55039.30 88888.00 2011-06-25 01:27:49.750 176 12678.25 137.82 55039.32 88888.00 2011-06-25 01:27:49.875 176 12678.30 137.82 55039.32 88888.00 2011-06-25 01:27:50.000 176 12678.33 137.82 55039.32 88888.00 2011-06-25 01:27:50.125 176 12678.33 137.82 55039.35 88888.00 2011-06-25 01:27:50.250 176 12678.30 137.82 55039.35 88888.00 2011-06-25 01:27:50.375 176 12678.27 137.80 55039.35 88888.00 2011-06-25 01:27:50.500 176 12678.27 137.80 55039.32 88888.00 2011-06-25 01:27:50.625 176 12678.30 137.82 55039.35 88888.00 2011-06-25 01:27:50.750 176 12678.30 137.82 55039.35 88888.00 2011-06-25 01:27:50.875 176 12678.23 137.80 55039.32 88888.00 2011-06-25 01:27:51.000 176 12678.23 137.80 55039.32 88888.00 2011-06-25 01:27:51.125 176 12678.30 137.85 55039.35 88888.00 2011-06-25 01:27:51.250 176 12678.25 137.82 55039.38 88888.00 2011-06-25 01:27:51.375 176 12678.27 137.82 55039.38 88888.00 2011-06-25 01:27:51.500 176 12678.20 137.80 55039.35 88888.00 2011-06-25 01:27:51.625 176 12678.25 137.82 55039.35 88888.00 2011-06-25 01:27:51.750 176 12678.27 137.82 55039.38 88888.00 2011-06-25 01:27:51.875 176 12678.23 137.80 55039.35 88888.00 2011-06-25 01:27:52.000 176 12678.25 137.78 55039.32 88888.00 2011-06-25 01:27:52.125 176 12678.25 137.78 55039.35 88888.00 2011-06-25 01:27:52.250 176 12678.17 137.80 55039.38 88888.00 2011-06-25 01:27:52.375 176 12678.17 137.80 55039.38 88888.00 2011-06-25 01:27:52.500 176 12678.20 137.80 55039.38 88888.00 2011-06-25 01:27:52.625 176 12678.20 137.80 55039.35 88888.00 2011-06-25 01:27:52.750 176 12678.20 137.80 55039.38 88888.00 2011-06-25 01:27:52.875 176 12678.20 137.78 55039.35 88888.00 2011-06-25 01:27:53.000 176 12678.17 137.78 55039.35 88888.00 2011-06-25 01:27:53.125 176 12678.17 137.78 55039.38 88888.00 2011-06-25 01:27:53.250 176 12678.15 137.80 55039.43 88888.00 2011-06-25 01:27:53.375 176 12678.17 137.78 55039.40 88888.00 2011-06-25 01:27:53.500 176 12678.17 137.78 55039.40 88888.00 2011-06-25 01:27:53.625 176 12678.20 137.78 55039.40 88888.00 2011-06-25 01:27:53.750 176 12678.20 137.78 55039.38 88888.00 2011-06-25 01:27:53.875 176 12678.23 137.72 55039.38 88888.00 2011-06-25 01:27:54.000 176 12678.23 137.72 55039.38 88888.00 2011-06-25 01:27:54.125 176 12678.20 137.75 55039.38 88888.00 2011-06-25 01:27:54.250 176 12678.20 137.75 55039.40 88888.00 2011-06-25 01:27:54.375 176 12678.23 137.70 55039.35 88888.00 2011-06-25 01:27:54.500 176 12678.23 137.68 55039.35 88888.00 2011-06-25 01:27:54.625 176 12678.17 137.70 55039.38 88888.00 2011-06-25 01:27:54.750 176 12678.12 137.72 55039.38 88888.00 2011-06-25 01:27:54.875 176 12678.15 137.78 55039.40 88888.00 2011-06-25 01:27:55.000 176 12678.17 137.75 55039.40 88888.00 2011-06-25 01:27:55.125 176 12678.15 137.75 55039.40 88888.00 2011-06-25 01:27:55.250 176 12678.02 137.72 55039.38 88888.00 2011-06-25 01:27:55.375 176 12678.05 137.75 55039.40 88888.00 2011-06-25 01:27:55.500 176 12678.08 137.72 55039.40 88888.00 2011-06-25 01:27:55.625 176 12678.08 137.68 55039.35 88888.00 2011-06-25 01:27:55.750 176 12678.15 137.68 55039.38 88888.00 2011-06-25 01:27:55.875 176 12678.15 137.70 55039.38 88888.00 2011-06-25 01:27:56.000 176 12678.17 137.68 55039.38 88888.00 2011-06-25 01:27:56.125 176 12678.17 137.68 55039.38 88888.00 2011-06-25 01:27:56.250 176 12678.02 137.68 55039.38 88888.00 2011-06-25 01:27:56.375 176 12678.00 137.68 55039.35 88888.00 2011-06-25 01:27:56.500 176 12678.08 137.70 55039.40 88888.00 2011-06-25 01:27:56.625 176 12678.08 137.72 55039.40 88888.00 2011-06-25 01:27:56.750 176 12678.05 137.72 55039.38 88888.00 2011-06-25 01:27:56.875 176 12678.08 137.70 55039.38 88888.00 2011-06-25 01:27:57.000 176 12678.05 137.70 55039.38 88888.00 2011-06-25 01:27:57.125 176 12678.02 137.68 55039.35 88888.00 2011-06-25 01:27:57.250 176 12678.02 137.70 55039.40 88888.00 2011-06-25 01:27:57.375 176 12678.10 137.72 55039.38 88888.00 2011-06-25 01:27:57.500 176 12678.05 137.62 55039.35 88888.00 2011-06-25 01:27:57.625 176 12678.00 137.60 55039.38 88888.00 2011-06-25 01:27:57.750 176 12678.05 137.62 55039.38 88888.00 2011-06-25 01:27:57.875 176 12678.05 137.65 55039.40 88888.00 2011-06-25 01:27:58.000 176 12678.02 137.65 55039.38 88888.00 2011-06-25 01:27:58.125 176 12678.05 137.65 55039.40 88888.00 2011-06-25 01:27:58.250 176 12678.05 137.62 55039.43 88888.00 2011-06-25 01:27:58.375 176 12678.10 137.65 55039.40 88888.00 2011-06-25 01:27:58.500 176 12678.08 137.68 55039.40 88888.00 2011-06-25 01:27:58.625 176 12678.05 137.65 55039.40 88888.00 2011-06-25 01:27:58.750 176 12678.08 137.65 55039.40 88888.00 2011-06-25 01:27:58.875 176 12678.02 137.62 55039.40 88888.00 2011-06-25 01:27:59.000 176 12678.02 137.62 55039.40 88888.00 2011-06-25 01:27:59.125 176 12678.08 137.62 55039.40 88888.00 2011-06-25 01:27:59.250 176 12678.08 137.62 55039.40 88888.00 2011-06-25 01:27:59.375 176 12678.05 137.68 55039.43 88888.00 2011-06-25 01:27:59.500 176 12678.00 137.68 55039.43 88888.00 2011-06-25 01:27:59.625 176 12677.98 137.70 55039.40 88888.00 2011-06-25 01:27:59.750 176 12678.02 137.65 55039.38 88888.00 2011-06-25 01:27:59.875 176 12678.00 137.65 55039.40 88888.00 2011-06-25 01:28:00.000 176 12678.00 137.68 55039.40 88888.00 2011-06-25 01:28:00.125 176 12678.00 137.68 55039.45 88888.00 2011-06-25 01:28:00.250 176 12678.02 137.65 55039.45 88888.00 2011-06-25 01:28:00.375 176 12678.05 137.65 55039.43 88888.00 2011-06-25 01:28:00.500 176 12677.95 137.65 55039.40 88888.00 2011-06-25 01:28:00.625 176 12677.92 137.62 55039.40 88888.00 2011-06-25 01:28:00.750 176 12677.95 137.65 55039.40 88888.00 2011-06-25 01:28:00.875 176 12678.00 137.68 55039.43 88888.00 2011-06-25 01:28:01.000 176 12677.98 137.65 55039.40 88888.00 2011-06-25 01:28:01.125 176 12677.98 137.62 55039.43 88888.00 2011-06-25 01:28:01.250 176 12677.92 137.60 55039.40 88888.00 2011-06-25 01:28:01.375 176 12677.95 137.62 55039.38 88888.00 2011-06-25 01:28:01.500 176 12677.95 137.62 55039.38 88888.00 2011-06-25 01:28:01.625 176 12677.92 137.65 55039.40 88888.00 2011-06-25 01:28:01.750 176 12677.95 137.65 55039.43 88888.00 2011-06-25 01:28:01.875 176 12677.95 137.62 55039.43 88888.00 2011-06-25 01:28:02.000 176 12677.90 137.57 55039.40 88888.00 2011-06-25 01:28:02.125 176 12677.88 137.60 55039.43 88888.00 2011-06-25 01:28:02.250 176 12677.88 137.60 55039.45 88888.00 2011-06-25 01:28:02.375 176 12677.92 137.62 55039.43 88888.00 2011-06-25 01:28:02.500 176 12677.90 137.60 55039.40 88888.00 2011-06-25 01:28:02.625 176 12677.90 137.57 55039.40 88888.00 2011-06-25 01:28:02.750 176 12677.88 137.57 55039.38 88888.00 2011-06-25 01:28:02.875 176 12677.85 137.57 55039.38 88888.00 2011-06-25 01:28:03.000 176 12677.88 137.57 55039.38 88888.00 2011-06-25 01:28:03.125 176 12677.90 137.57 55039.38 88888.00 2011-06-25 01:28:03.250 176 12677.90 137.57 55039.40 88888.00 2011-06-25 01:28:03.375 176 12677.90 137.60 55039.40 88888.00 2011-06-25 01:28:03.500 176 12677.88 137.60 55039.40 88888.00 2011-06-25 01:28:03.625 176 12677.83 137.60 55039.40 88888.00 2011-06-25 01:28:03.750 176 12677.77 137.57 55039.35 88888.00 2011-06-25 01:28:03.875 176 12677.85 137.60 55039.38 88888.00 2011-06-25 01:28:04.000 176 12677.85 137.57 55039.35 88888.00 2011-06-25 01:28:04.125 176 12677.80 137.55 55039.38 88888.00 2011-06-25 01:28:04.250 176 12677.75 137.57 55039.40 88888.00 2011-06-25 01:28:04.375 176 12677.77 137.60 55039.38 88888.00 2011-06-25 01:28:04.500 176 12677.77 137.57 55039.38 88888.00 2011-06-25 01:28:04.625 176 12677.77 137.57 55039.38 88888.00 2011-06-25 01:28:04.750 176 12677.77 137.57 55039.35 88888.00 2011-06-25 01:28:04.875 176 12677.83 137.60 55039.35 88888.00 2011-06-25 01:28:05.000 176 12677.83 137.57 55039.35 88888.00 2011-06-25 01:28:05.125 176 12677.75 137.60 55039.35 88888.00 2011-06-25 01:28:05.250 176 12677.75 137.60 55039.40 88888.00 2011-06-25 01:28:05.375 176 12677.75 137.60 55039.35 88888.00 2011-06-25 01:28:05.500 176 12677.70 137.57 55039.38 88888.00 2011-06-25 01:28:05.625 176 12677.67 137.57 55039.35 88888.00 2011-06-25 01:28:05.750 176 12677.75 137.57 55039.38 88888.00 2011-06-25 01:28:05.875 176 12677.75 137.60 55039.35 88888.00 2011-06-25 01:28:06.000 176 12677.73 137.55 55039.35 88888.00 2011-06-25 01:28:06.125 176 12677.75 137.55 55039.38 88888.00 2011-06-25 01:28:06.250 176 12677.75 137.55 55039.40 88888.00 2011-06-25 01:28:06.375 176 12677.70 137.55 55039.38 88888.00 2011-06-25 01:28:06.500 176 12677.67 137.57 55039.40 88888.00 2011-06-25 01:28:06.625 176 12677.62 137.53 55039.38 88888.00 2011-06-25 01:28:06.750 176 12677.65 137.53 55039.38 88888.00 2011-06-25 01:28:06.875 176 12677.70 137.55 55039.38 88888.00 2011-06-25 01:28:07.000 176 12677.77 137.53 55039.32 88888.00 2011-06-25 01:28:07.125 176 12677.75 137.50 55039.30 88888.00 2011-06-25 01:28:07.250 176 12677.67 137.45 55039.32 88888.00 2011-06-25 01:28:07.375 176 12677.73 137.50 55039.32 88888.00 2011-06-25 01:28:07.500 176 12677.67 137.53 55039.32 88888.00 2011-06-25 01:28:07.625 176 12677.65 137.53 55039.35 88888.00 2011-06-25 01:28:07.750 176 12677.60 137.50 55039.35 88888.00 2011-06-25 01:28:07.875 176 12677.58 137.53 55039.35 88888.00 2011-06-25 01:28:08.000 176 12677.58 137.53 55039.38 88888.00 2011-06-25 01:28:08.125 176 12677.62 137.53 55039.43 88888.00 2011-06-25 01:28:08.250 176 12677.62 137.55 55039.43 88888.00 2011-06-25 01:28:08.375 176 12677.62 137.50 55039.35 88888.00 2011-06-25 01:28:08.500 176 12677.55 137.47 55039.32 88888.00 2011-06-25 01:28:08.625 176 12677.52 137.47 55039.35 88888.00 2011-06-25 01:28:08.750 176 12677.55 137.53 55039.38 88888.00 2011-06-25 01:28:08.875 176 12677.58 137.53 55039.38 88888.00 2011-06-25 01:28:09.000 176 12677.60 137.50 55039.38 88888.00 2011-06-25 01:28:09.125 176 12677.58 137.50 55039.35 88888.00 2011-06-25 01:28:09.250 176 12677.50 137.50 55039.35 88888.00 2011-06-25 01:28:09.375 176 12677.55 137.55 55039.38 88888.00 2011-06-25 01:28:09.500 176 12677.58 137.55 55039.40 88888.00 2011-06-25 01:28:09.625 176 12677.55 137.57 55039.38 88888.00 2011-06-25 01:28:09.750 176 12677.50 137.55 55039.40 88888.00 2011-06-25 01:28:09.875 176 12677.52 137.50 55039.35 88888.00 2011-06-25 01:28:10.000 176 12677.58 137.50 55039.35 88888.00 2011-06-25 01:28:10.125 176 12677.62 137.53 55039.35 88888.00 2011-06-25 01:28:10.250 176 12677.62 137.53 55039.35 88888.00 2011-06-25 01:28:10.375 176 12677.62 137.53 55039.38 88888.00 2011-06-25 01:28:10.500 176 12677.55 137.53 55039.40 88888.00 2011-06-25 01:28:10.625 176 12677.50 137.53 55039.35 88888.00 2011-06-25 01:28:10.750 176 12677.50 137.47 55039.32 88888.00 2011-06-25 01:28:10.875 176 12677.52 137.50 55039.35 88888.00 2011-06-25 01:28:11.000 176 12677.55 137.53 55039.32 88888.00 2011-06-25 01:28:11.125 176 12677.50 137.53 55039.32 88888.00 2011-06-25 01:28:11.250 176 12677.40 137.55 55039.35 88888.00 2011-06-25 01:28:11.375 176 12677.42 137.53 55039.32 88888.00 2011-06-25 01:28:11.500 176 12677.48 137.53 55039.32 88888.00 2011-06-25 01:28:11.625 176 12677.50 137.53 55039.35 88888.00 2011-06-25 01:28:11.750 176 12677.50 137.57 55039.35 88888.00 2011-06-25 01:28:11.875 176 12677.45 137.53 55039.32 88888.00 2011-06-25 01:28:12.000 176 12677.48 137.53 55039.30 88888.00 2011-06-25 01:28:12.125 176 12677.48 137.55 55039.32 88888.00 2011-06-25 01:28:12.250 176 12677.38 137.53 55039.32 88888.00 2011-06-25 01:28:12.375 176 12677.38 137.53 55039.32 88888.00 2011-06-25 01:28:12.500 176 12677.33 137.53 55039.30 88888.00 2011-06-25 01:28:12.625 176 12677.38 137.53 55039.35 88888.00 2011-06-25 01:28:12.750 176 12677.42 137.53 55039.35 88888.00 2011-06-25 01:28:12.875 176 12677.45 137.53 55039.32 88888.00 2011-06-25 01:28:13.000 176 12677.42 137.53 55039.30 88888.00 2011-06-25 01:28:13.125 176 12677.40 137.53 55039.35 88888.00 2011-06-25 01:28:13.250 176 12677.42 137.50 55039.35 88888.00 2011-06-25 01:28:13.375 176 12677.48 137.53 55039.32 88888.00 2011-06-25 01:28:13.500 176 12677.48 137.55 55039.32 88888.00 2011-06-25 01:28:13.625 176 12677.45 137.53 55039.32 88888.00 2011-06-25 01:28:13.750 176 12677.42 137.53 55039.30 88888.00 2011-06-25 01:28:13.875 176 12677.45 137.55 55039.32 88888.00 2011-06-25 01:28:14.000 176 12677.45 137.55 55039.30 88888.00 2011-06-25 01:28:14.125 176 12677.35 137.53 55039.32 88888.00 2011-06-25 01:28:14.250 176 12677.33 137.53 55039.35 88888.00 2011-06-25 01:28:14.375 176 12677.35 137.53 55039.32 88888.00 2011-06-25 01:28:14.500 176 12677.35 137.53 55039.32 88888.00 2011-06-25 01:28:14.625 176 12677.38 137.50 55039.30 88888.00 2011-06-25 01:28:14.750 176 12677.38 137.53 55039.30 88888.00 2011-06-25 01:28:14.875 176 12677.38 137.55 55039.30 88888.00 2011-06-25 01:28:15.000 176 12677.40 137.57 55039.30 88888.00 2011-06-25 01:28:15.125 176 12677.38 137.57 55039.30 88888.00 2011-06-25 01:28:15.250 176 12677.27 137.57 55039.30 88888.00 2011-06-25 01:28:15.375 176 12677.33 137.57 55039.28 88888.00 2011-06-25 01:28:15.500 176 12677.33 137.60 55039.30 88888.00 2011-06-25 01:28:15.625 176 12677.35 137.60 55039.30 88888.00 2011-06-25 01:28:15.750 176 12677.27 137.60 55039.35 88888.00 2011-06-25 01:28:15.875 176 12677.30 137.57 55039.32 88888.00 2011-06-25 01:28:16.000 176 12677.33 137.57 55039.28 88888.00 2011-06-25 01:28:16.125 176 12677.35 137.57 55039.30 88888.00 2011-06-25 01:28:16.250 176 12677.27 137.55 55039.32 88888.00 2011-06-25 01:28:16.375 176 12677.30 137.57 55039.32 88888.00 2011-06-25 01:28:16.500 176 12677.30 137.60 55039.35 88888.00 2011-06-25 01:28:16.625 176 12677.35 137.62 55039.32 88888.00 2011-06-25 01:28:16.750 176 12677.33 137.60 55039.32 88888.00 2011-06-25 01:28:16.875 176 12677.27 137.60 55039.32 88888.00 2011-06-25 01:28:17.000 176 12677.25 137.60 55039.35 88888.00 2011-06-25 01:28:17.125 176 12677.27 137.60 55039.32 88888.00 2011-06-25 01:28:17.250 176 12677.23 137.55 55039.32 88888.00 2011-06-25 01:28:17.375 176 12677.20 137.55 55039.32 88888.00 2011-06-25 01:28:17.500 176 12677.23 137.55 55039.32 88888.00 2011-06-25 01:28:17.625 176 12677.25 137.55 55039.32 88888.00 2011-06-25 01:28:17.750 176 12677.25 137.55 55039.30 88888.00 2011-06-25 01:28:17.875 176 12677.17 137.57 55039.30 88888.00 2011-06-25 01:28:18.000 176 12677.23 137.57 55039.32 88888.00 2011-06-25 01:28:18.125 176 12677.23 137.57 55039.32 88888.00 2011-06-25 01:28:18.250 176 12677.23 137.57 55039.32 88888.00 2011-06-25 01:28:18.375 176 12677.23 137.60 55039.32 88888.00 2011-06-25 01:28:18.500 176 12677.15 137.60 55039.32 88888.00 2011-06-25 01:28:18.625 176 12677.12 137.55 55039.30 88888.00 2011-06-25 01:28:18.750 176 12677.15 137.57 55039.30 88888.00 2011-06-25 01:28:18.875 176 12677.23 137.60 55039.32 88888.00 2011-06-25 01:28:19.000 176 12677.25 137.62 55039.32 88888.00 2011-06-25 01:28:19.125 176 12677.23 137.62 55039.32 88888.00 2011-06-25 01:28:19.250 176 12677.17 137.60 55039.35 88888.00 2011-06-25 01:28:19.375 176 12677.17 137.62 55039.32 88888.00 2011-06-25 01:28:19.500 176 12677.15 137.60 55039.32 88888.00 2011-06-25 01:28:19.625 176 12677.12 137.57 55039.30 88888.00 2011-06-25 01:28:19.750 176 12677.10 137.57 55039.32 88888.00 2011-06-25 01:28:19.875 176 12677.08 137.60 55039.32 88888.00 2011-06-25 01:28:20.000 176 12677.10 137.62 55039.35 88888.00 2011-06-25 01:28:20.125 176 12677.08 137.60 55039.32 88888.00 2011-06-25 01:28:20.250 176 12677.02 137.60 55039.35 88888.00 2011-06-25 01:28:20.375 176 12677.02 137.57 55039.30 88888.00 2011-06-25 01:28:20.500 176 12677.00 137.57 55039.32 88888.00 2011-06-25 01:28:20.625 176 12677.02 137.57 55039.32 88888.00 2011-06-25 01:28:20.750 176 12677.02 137.60 55039.35 88888.00 2011-06-25 01:28:20.875 176 12677.00 137.60 55039.35 88888.00 2011-06-25 01:28:21.000 176 12677.00 137.57 55039.35 88888.00 2011-06-25 01:28:21.125 176 12676.98 137.57 55039.35 88888.00 2011-06-25 01:28:21.250 176 12676.95 137.55 55039.35 88888.00 2011-06-25 01:28:21.375 176 12677.02 137.62 55039.32 88888.00 2011-06-25 01:28:21.500 176 12676.98 137.60 55039.32 88888.00 2011-06-25 01:28:21.625 176 12676.98 137.57 55039.32 88888.00 2011-06-25 01:28:21.750 176 12676.98 137.62 55039.35 88888.00 2011-06-25 01:28:21.875 176 12676.98 137.65 55039.35 88888.00 2011-06-25 01:28:22.000 176 12676.95 137.62 55039.35 88888.00 2011-06-25 01:28:22.125 176 12676.92 137.60 55039.32 88888.00 2011-06-25 01:28:22.250 176 12676.88 137.60 55039.38 88888.00 2011-06-25 01:28:22.375 176 12676.92 137.60 55039.35 88888.00 2011-06-25 01:28:22.500 176 12676.95 137.65 55039.32 88888.00 2011-06-25 01:28:22.625 176 12676.95 137.65 55039.35 88888.00 2011-06-25 01:28:22.750 176 12676.98 137.62 55039.35 88888.00 2011-06-25 01:28:22.875 176 12676.92 137.62 55039.32 88888.00 2011-06-25 01:28:23.000 176 12676.90 137.65 55039.38 88888.00 2011-06-25 01:28:23.125 176 12676.88 137.65 55039.35 88888.00 2011-06-25 01:28:23.250 176 12676.77 137.62 55039.35 88888.00 2011-06-25 01:28:23.375 176 12676.83 137.65 55039.35 88888.00 2011-06-25 01:28:23.500 176 12676.83 137.65 55039.38 88888.00 2011-06-25 01:28:23.625 176 12676.83 137.68 55039.35 88888.00 2011-06-25 01:28:23.750 176 12676.80 137.62 55039.35 88888.00 2011-06-25 01:28:23.875 176 12676.75 137.62 55039.35 88888.00 2011-06-25 01:28:24.000 176 12676.77 137.65 55039.35 88888.00 2011-06-25 01:28:24.125 176 12676.80 137.70 55039.35 88888.00 2011-06-25 01:28:24.250 176 12676.73 137.68 55039.38 88888.00 2011-06-25 01:28:24.375 176 12676.73 137.72 55039.38 88888.00 2011-06-25 01:28:24.500 176 12676.70 137.75 55039.43 88888.00 2011-06-25 01:28:24.625 176 12676.70 137.72 55039.40 88888.00 2011-06-25 01:28:24.750 176 12676.73 137.68 55039.35 88888.00 2011-06-25 01:28:24.875 176 12676.67 137.68 55039.35 88888.00 2011-06-25 01:28:25.000 176 12676.67 137.68 55039.35 88888.00 2011-06-25 01:28:25.125 176 12676.67 137.70 55039.38 88888.00 2011-06-25 01:28:25.250 176 12676.62 137.68 55039.40 88888.00 2011-06-25 01:28:25.375 176 12676.65 137.75 55039.40 88888.00 2011-06-25 01:28:25.500 176 12676.58 137.72 55039.40 88888.00 2011-06-25 01:28:25.625 176 12676.55 137.70 55039.40 88888.00 2011-06-25 01:28:25.750 176 12676.52 137.70 55039.38 88888.00 2011-06-25 01:28:25.875 176 12676.48 137.68 55039.35 88888.00 2011-06-25 01:28:26.000 176 12676.45 137.70 55039.38 88888.00 2011-06-25 01:28:26.125 176 12676.52 137.72 55039.40 88888.00 2011-06-25 01:28:26.250 176 12676.52 137.72 55039.40 88888.00 2011-06-25 01:28:26.375 176 12676.48 137.75 55039.40 88888.00 2011-06-25 01:28:26.500 176 12676.38 137.75 55039.40 88888.00 2011-06-25 01:28:26.625 176 12676.38 137.70 55039.40 88888.00 2011-06-25 01:28:26.750 176 12676.45 137.72 55039.40 88888.00 2011-06-25 01:28:26.875 176 12676.42 137.78 55039.40 88888.00 2011-06-25 01:28:27.000 176 12676.40 137.78 55039.40 88888.00 2011-06-25 01:28:27.125 176 12676.38 137.80 55039.38 88888.00 2011-06-25 01:28:27.250 176 12676.30 137.78 55039.38 88888.00 2011-06-25 01:28:27.375 176 12676.33 137.78 55039.35 88888.00 2011-06-25 01:28:27.500 176 12676.33 137.85 55039.38 88888.00 2011-06-25 01:28:27.625 176 12676.38 137.85 55039.38 88888.00 2011-06-25 01:28:27.750 176 12676.48 137.82 55039.38 88888.00 2011-06-25 01:28:27.875 176 12676.50 137.82 55039.38 88888.00 2011-06-25 01:28:28.000 176 12676.50 137.85 55039.40 88888.00 2011-06-25 01:28:28.125 176 12676.42 137.82 55039.38 88888.00 2011-06-25 01:28:28.250 176 12676.35 137.82 55039.38 88888.00 2011-06-25 01:28:28.375 176 12676.40 137.85 55039.38 88888.00 2011-06-25 01:28:28.500 176 12676.38 137.88 55039.40 88888.00 2011-06-25 01:28:28.625 176 12676.42 137.88 55039.38 88888.00 2011-06-25 01:28:28.750 176 12676.42 137.88 55039.38 88888.00 2011-06-25 01:28:28.875 176 12676.38 137.88 55039.40 88888.00 2011-06-25 01:28:29.000 176 12676.27 137.85 55039.38 88888.00 2011-06-25 01:28:29.125 176 12676.27 137.88 55039.40 88888.00 2011-06-25 01:28:29.250 176 12676.35 137.93 55039.43 88888.00 2011-06-25 01:28:29.375 176 12676.38 137.97 55039.40 88888.00 2011-06-25 01:28:29.500 176 12676.35 137.97 55039.40 88888.00 2011-06-25 01:28:29.625 176 12676.30 137.95 55039.40 88888.00 2011-06-25 01:28:29.750 176 12676.33 137.95 55039.40 88888.00 2011-06-25 01:28:29.875 176 12676.38 137.95 55039.43 88888.00 2011-06-25 01:28:30.000 176 12676.35 137.97 55039.38 88888.00 2011-06-25 01:28:30.125 176 12676.30 137.97 55039.40 88888.00 2011-06-25 01:28:30.250 176 12676.20 137.90 55039.35 88888.00 2011-06-25 01:28:30.375 176 12676.15 137.93 55039.35 88888.00 2011-06-25 01:28:30.500 176 12676.17 137.97 55039.40 88888.00 2011-06-25 01:28:30.625 176 12676.17 138.03 55039.40 88888.00 2011-06-25 01:28:30.750 176 12676.20 138.00 55039.38 88888.00 2011-06-25 01:28:30.875 176 12676.27 138.00 55039.40 88888.00 2011-06-25 01:28:31.000 176 12676.25 138.00 55039.38 88888.00 2011-06-25 01:28:31.125 176 12676.17 138.00 55039.38 88888.00 2011-06-25 01:28:31.250 176 12676.15 138.03 55039.38 88888.00 2011-06-25 01:28:31.375 176 12676.20 138.05 55039.38 88888.00 2011-06-25 01:28:31.500 176 12676.20 138.05 55039.38 88888.00 2011-06-25 01:28:31.625 176 12676.20 138.07 55039.40 88888.00 2011-06-25 01:28:31.750 176 12676.20 138.07 55039.38 88888.00 2011-06-25 01:28:31.875 176 12676.17 138.07 55039.38 88888.00 2011-06-25 01:28:32.000 176 12676.17 138.07 55039.35 88888.00 2011-06-25 01:28:32.125 176 12676.15 138.10 55039.40 88888.00 2011-06-25 01:28:32.250 176 12676.08 138.15 55039.40 88888.00 2011-06-25 01:28:32.375 176 12676.08 138.12 55039.40 88888.00 2011-06-25 01:28:32.500 176 12676.05 138.10 55039.40 88888.00 2011-06-25 01:28:32.625 176 12676.08 138.12 55039.40 88888.00 2011-06-25 01:28:32.750 176 12676.02 138.15 55039.43 88888.00 2011-06-25 01:28:32.875 176 12675.95 138.12 55039.38 88888.00 2011-06-25 01:28:33.000 176 12675.98 138.15 55039.40 88888.00 2011-06-25 01:28:33.125 176 12675.98 138.15 55039.40 88888.00 2011-06-25 01:28:33.250 176 12675.92 138.15 55039.40 88888.00 2011-06-25 01:28:33.375 176 12675.98 138.15 55039.38 88888.00 2011-06-25 01:28:33.500 176 12675.95 138.15 55039.40 88888.00 2011-06-25 01:28:33.625 176 12675.92 138.18 55039.40 88888.00 2011-06-25 01:28:33.750 176 12675.92 138.20 55039.40 88888.00 2011-06-25 01:28:33.875 176 12675.90 138.18 55039.40 88888.00 2011-06-25 01:28:34.000 176 12675.85 138.18 55039.40 88888.00 2011-06-25 01:28:34.125 176 12675.83 138.20 55039.43 88888.00 2011-06-25 01:28:34.250 176 12675.83 138.22 55039.43 88888.00 2011-06-25 01:28:34.375 176 12675.90 138.30 55039.43 88888.00 2011-06-25 01:28:34.500 176 12675.90 138.30 55039.43 88888.00 2011-06-25 01:28:34.625 176 12675.83 138.28 55039.38 88888.00 2011-06-25 01:28:34.750 176 12675.80 138.32 55039.38 88888.00 2011-06-25 01:28:34.875 176 12675.80 138.32 55039.38 88888.00 2011-06-25 01:28:35.000 176 12675.85 138.35 55039.35 88888.00 2011-06-25 01:28:35.125 176 12675.88 138.35 55039.38 88888.00 2011-06-25 01:28:35.250 176 12675.83 138.32 55039.38 88888.00 2011-06-25 01:28:35.375 176 12675.88 138.35 55039.38 88888.00 2011-06-25 01:28:35.500 176 12675.88 138.32 55039.40 88888.00 2011-06-25 01:28:35.625 176 12675.90 138.35 55039.43 88888.00 2011-06-25 01:28:35.750 176 12675.88 138.35 55039.40 88888.00 2011-06-25 01:28:35.875 176 12675.88 138.35 55039.38 88888.00 2011-06-25 01:28:36.000 176 12675.90 138.35 55039.38 88888.00 2011-06-25 01:28:36.125 176 12675.85 138.38 55039.38 88888.00 2011-06-25 01:28:36.250 176 12675.77 138.38 55039.40 88888.00 2011-06-25 01:28:36.375 176 12675.80 138.35 55039.40 88888.00 2011-06-25 01:28:36.500 176 12675.75 138.35 55039.38 88888.00 2011-06-25 01:28:36.625 176 12675.83 138.40 55039.40 88888.00 2011-06-25 01:28:36.750 176 12675.85 138.43 55039.40 88888.00 2011-06-25 01:28:36.875 176 12675.75 138.45 55039.38 88888.00 2011-06-25 01:28:37.000 176 12675.67 138.47 55039.40 88888.00 2011-06-25 01:28:37.125 176 12675.67 138.50 55039.40 88888.00 2011-06-25 01:28:37.250 176 12675.70 138.45 55039.40 88888.00 2011-06-25 01:28:37.375 176 12675.77 138.47 55039.40 88888.00 2011-06-25 01:28:37.500 176 12675.77 138.53 55039.40 88888.00 2011-06-25 01:28:37.625 176 12675.73 138.57 55039.40 88888.00 2011-06-25 01:28:37.750 176 12675.67 138.57 55039.40 88888.00 2011-06-25 01:28:37.875 176 12675.70 138.57 55039.40 88888.00 2011-06-25 01:28:38.000 176 12675.65 138.57 55039.38 88888.00 2011-06-25 01:28:38.125 176 12675.70 138.60 55039.43 88888.00 2011-06-25 01:28:38.250 176 12675.73 138.62 55039.43 88888.00 2011-06-25 01:28:38.375 176 12675.67 138.62 55039.40 88888.00 2011-06-25 01:28:38.500 176 12675.60 138.57 55039.40 88888.00 2011-06-25 01:28:38.625 176 12675.58 138.57 55039.38 88888.00 2011-06-25 01:28:38.750 176 12675.60 138.60 55039.40 88888.00 2011-06-25 01:28:38.875 176 12675.60 138.62 55039.35 88888.00 2011-06-25 01:28:39.000 176 12675.62 138.65 55039.35 88888.00 2011-06-25 01:28:39.125 176 12675.62 138.62 55039.38 88888.00 2011-06-25 01:28:39.250 176 12675.62 138.68 55039.40 88888.00 2011-06-25 01:28:39.375 176 12675.60 138.75 55039.40 88888.00 2011-06-25 01:28:39.500 176 12675.55 138.75 55039.40 88888.00 2011-06-25 01:28:39.625 176 12675.55 138.75 55039.40 88888.00 2011-06-25 01:28:39.750 176 12675.52 138.72 55039.38 88888.00 2011-06-25 01:28:39.875 176 12675.58 138.72 55039.38 88888.00 2011-06-25 01:28:40.000 176 12675.60 138.75 55039.38 88888.00 2011-06-25 01:28:40.125 176 12675.55 138.78 55039.40 88888.00 2011-06-25 01:28:40.250 176 12675.52 138.80 55039.40 88888.00 2011-06-25 01:28:40.375 176 12675.55 138.85 55039.43 88888.00 2011-06-25 01:28:40.500 176 12675.58 138.85 55039.38 88888.00 2011-06-25 01:28:40.625 176 12675.60 138.80 55039.35 88888.00 2011-06-25 01:28:40.750 176 12675.60 138.80 55039.38 88888.00 2011-06-25 01:28:40.875 176 12675.60 138.80 55039.35 88888.00 2011-06-25 01:28:41.000 176 12675.55 138.78 55039.35 88888.00 2011-06-25 01:28:41.125 176 12675.58 138.80 55039.35 88888.00 2011-06-25 01:28:41.250 176 12675.55 138.78 55039.38 88888.00 2011-06-25 01:28:41.375 176 12675.48 138.82 55039.35 88888.00 2011-06-25 01:28:41.500 176 12675.45 138.85 55039.38 88888.00 2011-06-25 01:28:41.625 176 12675.50 138.88 55039.38 88888.00 2011-06-25 01:28:41.750 176 12675.52 138.90 55039.38 88888.00 2011-06-25 01:28:41.875 176 12675.50 138.90 55039.35 88888.00 2011-06-25 01:28:42.000 176 12675.50 138.90 55039.35 88888.00 2011-06-25 01:28:42.125 176 12675.52 138.90 55039.35 88888.00 2011-06-25 01:28:42.250 176 12675.58 138.93 55039.35 88888.00 2011-06-25 01:28:42.375 176 12675.67 138.93 55039.35 88888.00 2011-06-25 01:28:42.500 176 12675.65 138.97 55039.38 88888.00 2011-06-25 01:28:42.625 176 12675.60 139.00 55039.40 88888.00 2011-06-25 01:28:42.750 176 12675.55 139.00 55039.38 88888.00 2011-06-25 01:28:42.875 176 12675.52 138.97 55039.38 88888.00 2011-06-25 01:28:43.000 176 12675.58 139.00 55039.38 88888.00 2011-06-25 01:28:43.125 176 12675.60 139.03 55039.38 88888.00 2011-06-25 01:28:43.250 176 12675.55 139.03 55039.38 88888.00 2011-06-25 01:28:43.375 176 12675.52 139.03 55039.35 88888.00 2011-06-25 01:28:43.500 176 12675.48 139.03 55039.35 88888.00 2011-06-25 01:28:43.625 176 12675.45 139.03 55039.38 88888.00 2011-06-25 01:28:43.750 176 12675.45 139.05 55039.35 88888.00 2011-06-25 01:28:43.875 176 12675.45 139.05 55039.35 88888.00 2011-06-25 01:28:44.000 176 12675.48 139.07 55039.35 88888.00 2011-06-25 01:28:44.125 176 12675.52 139.12 55039.35 88888.00 2011-06-25 01:28:44.250 176 12675.55 139.10 55039.35 88888.00 2011-06-25 01:28:44.375 176 12675.58 139.07 55039.32 88888.00 2011-06-25 01:28:44.500 176 12675.50 139.12 55039.35 88888.00 2011-06-25 01:28:44.625 176 12675.48 139.10 55039.32 88888.00 2011-06-25 01:28:44.750 176 12675.45 139.12 55039.32 88888.00 2011-06-25 01:28:44.875 176 12675.48 139.15 55039.32 88888.00 2011-06-25 01:28:45.000 176 12675.55 139.18 55039.35 88888.00 2011-06-25 01:28:45.125 176 12675.52 139.18 55039.35 88888.00 2011-06-25 01:28:45.250 176 12675.42 139.07 55039.30 88888.00 2011-06-25 01:28:45.375 176 12675.48 139.10 55039.30 88888.00 2011-06-25 01:28:45.500 176 12675.55 139.15 55039.30 88888.00 2011-06-25 01:28:45.625 176 12675.55 139.20 55039.32 88888.00 2011-06-25 01:28:45.750 176 12675.55 139.15 55039.30 88888.00 2011-06-25 01:28:45.875 176 12675.55 139.18 55039.30 88888.00 2011-06-25 01:28:46.000 176 12675.52 139.20 55039.30 88888.00 2011-06-25 01:28:46.125 176 12675.58 139.20 55039.30 88888.00 2011-06-25 01:28:46.250 176 12675.55 139.22 55039.32 88888.00 2011-06-25 01:28:46.375 176 12675.60 139.20 55039.30 88888.00 2011-06-25 01:28:46.500 176 12675.60 139.20 55039.30 88888.00 2011-06-25 01:28:46.625 176 12675.55 139.22 55039.30 88888.00 2011-06-25 01:28:46.750 176 12675.52 139.25 55039.30 88888.00 2011-06-25 01:28:46.875 176 12675.50 139.28 55039.32 88888.00 2011-06-25 01:28:47.000 176 12675.45 139.28 55039.30 88888.00 2011-06-25 01:28:47.125 176 12675.45 139.25 55039.32 88888.00 2011-06-25 01:28:47.250 176 12675.48 139.28 55039.32 88888.00 2011-06-25 01:28:47.375 176 12675.55 139.30 55039.32 88888.00 2011-06-25 01:28:47.500 176 12675.52 139.28 55039.30 88888.00 2011-06-25 01:28:47.625 176 12675.58 139.28 55039.30 88888.00 2011-06-25 01:28:47.750 176 12675.58 139.32 55039.32 88888.00 2011-06-25 01:28:47.875 176 12675.60 139.35 55039.32 88888.00 2011-06-25 01:28:48.000 176 12675.52 139.32 55039.30 88888.00 2011-06-25 01:28:48.125 176 12675.52 139.35 55039.30 88888.00 2011-06-25 01:28:48.250 176 12675.52 139.30 55039.30 88888.00 2011-06-25 01:28:48.375 176 12675.55 139.28 55039.25 88888.00 2011-06-25 01:28:48.500 176 12675.58 139.30 55039.28 88888.00 2011-06-25 01:28:48.625 176 12675.55 139.35 55039.28 88888.00 2011-06-25 01:28:48.750 176 12675.58 139.38 55039.30 88888.00 2011-06-25 01:28:48.875 176 12675.62 139.38 55039.28 88888.00 2011-06-25 01:28:49.000 176 12675.60 139.38 55039.28 88888.00 2011-06-25 01:28:49.125 176 12675.55 139.38 55039.28 88888.00 2011-06-25 01:28:49.250 176 12675.52 139.32 55039.25 88888.00 2011-06-25 01:28:49.375 176 12675.60 139.32 55039.28 88888.00 2011-06-25 01:28:49.500 176 12675.55 139.32 55039.28 88888.00 2011-06-25 01:28:49.625 176 12675.48 139.35 55039.28 88888.00 2011-06-25 01:28:49.750 176 12675.48 139.38 55039.28 88888.00 2011-06-25 01:28:49.875 176 12675.52 139.40 55039.28 88888.00 2011-06-25 01:28:50.000 176 12675.58 139.40 55039.28 88888.00 2011-06-25 01:28:50.125 176 12675.58 139.45 55039.30 88888.00 2011-06-25 01:28:50.250 176 12675.52 139.45 55039.28 88888.00 2011-06-25 01:28:50.375 176 12675.55 139.40 55039.28 88888.00 2011-06-25 01:28:50.500 176 12675.55 139.40 55039.25 88888.00 2011-06-25 01:28:50.625 176 12675.58 139.45 55039.28 88888.00 2011-06-25 01:28:50.750 176 12675.62 139.47 55039.30 88888.00 2011-06-25 01:28:50.875 176 12675.58 139.43 55039.25 88888.00 2011-06-25 01:28:51.000 176 12675.55 139.38 55039.25 88888.00 2011-06-25 01:28:51.125 176 12675.62 139.43 55039.28 88888.00 2011-06-25 01:28:51.250 176 12675.62 139.50 55039.30 88888.00 2011-06-25 01:28:51.375 176 12675.58 139.50 55039.30 88888.00 2011-06-25 01:28:51.500 176 12675.58 139.50 55039.30 88888.00 2011-06-25 01:28:51.625 176 12675.55 139.50 55039.25 88888.00 2011-06-25 01:28:51.750 176 12675.55 139.53 55039.28 88888.00 2011-06-25 01:28:51.875 176 12675.55 139.53 55039.28 88888.00 2011-06-25 01:28:52.000 176 12675.55 139.53 55039.28 88888.00 2011-06-25 01:28:52.125 176 12675.50 139.53 55039.28 88888.00 2011-06-25 01:28:52.250 176 12675.48 139.50 55039.25 88888.00 2011-06-25 01:28:52.375 176 12675.52 139.50 55039.22 88888.00 2011-06-25 01:28:52.500 176 12675.58 139.53 55039.22 88888.00 2011-06-25 01:28:52.625 176 12675.58 139.55 55039.25 88888.00 2011-06-25 01:28:52.750 176 12675.67 139.60 55039.28 88888.00 2011-06-25 01:28:52.875 176 12675.65 139.60 55039.25 88888.00 2011-06-25 01:28:53.000 176 12675.62 139.53 55039.22 88888.00 2011-06-25 01:28:53.125 176 12675.60 139.55 55039.25 88888.00 2011-06-25 01:28:53.250 176 12675.60 139.60 55039.25 88888.00 2011-06-25 01:28:53.375 176 12675.60 139.60 55039.25 88888.00 2011-06-25 01:28:53.500 176 12675.60 139.60 55039.25 88888.00 2011-06-25 01:28:53.625 176 12675.62 139.60 55039.28 88888.00 2011-06-25 01:28:53.750 176 12675.55 139.60 55039.25 88888.00 2011-06-25 01:28:53.875 176 12675.55 139.57 55039.25 88888.00 2011-06-25 01:28:54.000 176 12675.60 139.57 55039.22 88888.00 2011-06-25 01:28:54.125 176 12675.67 139.57 55039.20 88888.00 2011-06-25 01:28:54.250 176 12675.65 139.62 55039.25 88888.00 2011-06-25 01:28:54.375 176 12675.62 139.65 55039.28 88888.00 2011-06-25 01:28:54.500 176 12675.65 139.65 55039.25 88888.00 2011-06-25 01:28:54.625 176 12675.70 139.65 55039.22 88888.00 2011-06-25 01:28:54.750 176 12675.70 139.70 55039.22 88888.00 2011-06-25 01:28:54.875 176 12675.70 139.70 55039.22 88888.00 2011-06-25 01:28:55.000 176 12675.70 139.68 55039.20 88888.00 2011-06-25 01:28:55.125 176 12675.67 139.68 55039.20 88888.00 2011-06-25 01:28:55.250 176 12675.60 139.70 55039.22 88888.00 2011-06-25 01:28:55.375 176 12675.60 139.72 55039.25 88888.00 2011-06-25 01:28:55.500 176 12675.62 139.70 55039.22 88888.00 2011-06-25 01:28:55.625 176 12675.60 139.70 55039.20 88888.00 2011-06-25 01:28:55.750 176 12675.65 139.72 55039.20 88888.00 2011-06-25 01:28:55.875 176 12675.58 139.70 55039.20 88888.00 2011-06-25 01:28:56.000 176 12675.58 139.70 55039.20 88888.00 2011-06-25 01:28:56.125 176 12675.60 139.72 55039.20 88888.00 2011-06-25 01:28:56.250 176 12675.58 139.75 55039.20 88888.00 2011-06-25 01:28:56.375 176 12675.58 139.75 55039.20 88888.00 2011-06-25 01:28:56.500 176 12675.60 139.78 55039.22 88888.00 2011-06-25 01:28:56.625 176 12675.62 139.78 55039.25 88888.00 2011-06-25 01:28:56.750 176 12675.62 139.82 55039.25 88888.00 2011-06-25 01:28:56.875 176 12675.55 139.85 55039.20 88888.00 2011-06-25 01:28:57.000 176 12675.50 139.85 55039.20 88888.00 2011-06-25 01:28:57.125 176 12675.48 139.85 55039.22 88888.00 2011-06-25 01:28:57.250 176 12675.50 139.82 55039.22 88888.00 2011-06-25 01:28:57.375 176 12675.58 139.88 55039.22 88888.00 2011-06-25 01:28:57.500 176 12675.67 139.85 55039.22 88888.00 2011-06-25 01:28:57.625 176 12675.70 139.88 55039.20 88888.00 2011-06-25 01:28:57.750 176 12675.65 139.88 55039.18 88888.00 2011-06-25 01:28:57.875 176 12675.55 139.85 55039.15 88888.00 2011-06-25 01:28:58.000 176 12675.58 139.88 55039.18 88888.00 2011-06-25 01:28:58.125 176 12675.65 139.90 55039.18 88888.00 2011-06-25 01:28:58.250 176 12675.70 139.95 55039.20 88888.00 2011-06-25 01:28:58.375 176 12675.75 139.93 55039.22 88888.00 2011-06-25 01:28:58.500 176 12675.70 139.88 55039.18 88888.00 2011-06-25 01:28:58.625 176 12675.70 139.93 55039.18 88888.00 2011-06-25 01:28:58.750 176 12675.73 139.95 55039.18 88888.00 2011-06-25 01:28:58.875 176 12675.75 139.93 55039.18 88888.00 2011-06-25 01:28:59.000 176 12675.70 139.88 55039.12 88888.00 2011-06-25 01:28:59.125 176 12675.70 139.88 55039.15 88888.00 2011-06-25 01:28:59.250 176 12675.65 139.90 55039.18 88888.00 2011-06-25 01:28:59.375 176 12675.65 139.90 55039.15 88888.00 2011-06-25 01:28:59.500 176 12675.67 139.90 55039.12 88888.00 2011-06-25 01:28:59.625 176 12675.73 139.93 55039.12 88888.00 2011-06-25 01:28:59.750 176 12675.75 139.93 55039.12 88888.00 2011-06-25 01:28:59.875 176 12675.73 139.95 55039.15 88888.00 2011-06-25 01:29:00.000 176 12675.67 139.90 55039.12 88888.00 2011-06-25 01:29:00.125 176 12675.73 139.95 55039.15 88888.00 2011-06-25 01:29:00.250 176 12675.75 139.95 55039.15 88888.00 2011-06-25 01:29:00.375 176 12675.70 139.95 55039.15 88888.00 2011-06-25 01:29:00.500 176 12675.67 139.95 55039.15 88888.00 2011-06-25 01:29:00.625 176 12675.67 139.97 55039.15 88888.00 2011-06-25 01:29:00.750 176 12675.73 140.00 55039.18 88888.00 2011-06-25 01:29:00.875 176 12675.75 140.05 55039.15 88888.00 2011-06-25 01:29:01.000 176 12675.75 140.00 55039.15 88888.00 2011-06-25 01:29:01.125 176 12675.73 139.95 55039.12 88888.00 2011-06-25 01:29:01.250 176 12675.70 139.93 55039.12 88888.00 2011-06-25 01:29:01.375 176 12675.77 139.97 55039.12 88888.00 2011-06-25 01:29:01.500 176 12675.77 140.00 55039.15 88888.00 2011-06-25 01:29:01.625 176 12675.83 140.00 55039.15 88888.00 2011-06-25 01:29:01.750 176 12675.83 140.00 55039.15 88888.00 2011-06-25 01:29:01.875 176 12675.83 140.05 55039.15 88888.00 2011-06-25 01:29:02.000 176 12675.83 140.05 55039.10 88888.00 2011-06-25 01:29:02.125 176 12675.77 140.00 55039.10 88888.00 2011-06-25 01:29:02.250 176 12675.80 140.03 55039.15 88888.00 2011-06-25 01:29:02.375 176 12675.85 140.05 55039.12 88888.00 2011-06-25 01:29:02.500 176 12675.83 140.05 55039.12 88888.00 2011-06-25 01:29:02.625 176 12675.85 140.05 55039.12 88888.00 2011-06-25 01:29:02.750 176 12675.80 140.05 55039.15 88888.00 2011-06-25 01:29:02.875 176 12675.75 140.07 55039.12 88888.00 2011-06-25 01:29:03.000 176 12675.77 140.10 55039.12 88888.00 2011-06-25 01:29:03.125 176 12675.75 140.10 55039.12 88888.00 2011-06-25 01:29:03.250 176 12675.73 140.05 55039.12 88888.00 2011-06-25 01:29:03.375 176 12675.77 140.10 55039.12 88888.00 2011-06-25 01:29:03.500 176 12675.85 140.12 55039.12 88888.00 2011-06-25 01:29:03.625 176 12675.85 140.15 55039.10 88888.00 2011-06-25 01:29:03.750 176 12675.83 140.15 55039.10 88888.00 2011-06-25 01:29:03.875 176 12675.77 140.15 55039.10 88888.00 2011-06-25 01:29:04.000 176 12675.83 140.12 55039.05 88888.00 2011-06-25 01:29:04.125 176 12675.80 140.12 55039.10 88888.00 2011-06-25 01:29:04.250 176 12675.83 140.15 55039.10 88888.00 2011-06-25 01:29:04.375 176 12675.90 140.15 55039.10 88888.00 2011-06-25 01:29:04.500 176 12675.95 140.18 55039.12 88888.00 2011-06-25 01:29:04.625 176 12675.90 140.18 55039.12 88888.00 2011-06-25 01:29:04.750 176 12675.85 140.20 55039.10 88888.00 2011-06-25 01:29:04.875 176 12675.85 140.20 55039.10 88888.00 2011-06-25 01:29:05.000 176 12675.88 140.18 55039.07 88888.00 2011-06-25 01:29:05.125 176 12675.85 140.15 55039.07 88888.00 2011-06-25 01:29:05.250 176 12675.83 140.15 55039.10 88888.00 2011-06-25 01:29:05.375 176 12675.90 140.20 55039.10 88888.00 2011-06-25 01:29:05.500 176 12675.88 140.25 55039.07 88888.00 2011-06-25 01:29:05.625 176 12675.83 140.25 55039.07 88888.00 2011-06-25 01:29:05.750 176 12675.85 140.20 55039.05 88888.00 2011-06-25 01:29:05.875 176 12675.88 140.22 55039.05 88888.00 2011-06-25 01:29:06.000 176 12675.88 140.30 55039.10 88888.00 2011-06-25 01:29:06.125 176 12675.85 140.28 55039.07 88888.00 2011-06-25 01:29:06.250 176 12675.83 140.22 55039.05 88888.00 2011-06-25 01:29:06.375 176 12675.90 140.25 55039.07 88888.00 2011-06-25 01:29:06.500 176 12675.90 140.30 55039.05 88888.00 2011-06-25 01:29:06.625 176 12675.83 140.30 55039.05 88888.00 2011-06-25 01:29:06.750 176 12675.92 140.32 55039.05 88888.00 2011-06-25 01:29:06.875 176 12676.00 140.35 55039.03 88888.00 2011-06-25 01:29:07.000 176 12675.95 140.28 55039.00 88888.00 2011-06-25 01:29:07.125 176 12675.90 140.25 55039.03 88888.00 2011-06-25 01:29:07.250 176 12675.85 140.28 55039.03 88888.00 2011-06-25 01:29:07.375 176 12675.90 140.32 55039.03 88888.00 2011-06-25 01:29:07.500 176 12675.98 140.38 55039.05 88888.00 2011-06-25 01:29:07.625 176 12675.92 140.38 55039.05 88888.00 2011-06-25 01:29:07.750 176 12675.92 140.43 55039.03 88888.00 2011-06-25 01:29:07.875 176 12675.90 140.38 55039.03 88888.00 2011-06-25 01:29:08.000 176 12675.90 140.38 55039.03 88888.00 2011-06-25 01:29:08.125 176 12675.90 140.38 55039.03 88888.00 2011-06-25 01:29:08.250 176 12675.90 140.43 55039.03 88888.00 2011-06-25 01:29:08.375 176 12675.90 140.40 55039.03 88888.00 2011-06-25 01:29:08.500 176 12675.98 140.38 55039.03 88888.00 2011-06-25 01:29:08.625 176 12676.02 140.40 55039.03 88888.00 2011-06-25 01:29:08.750 176 12676.00 140.45 55039.03 88888.00 2011-06-25 01:29:08.875 176 12675.90 140.43 55039.03 88888.00 2011-06-25 01:29:09.000 176 12675.88 140.40 55039.03 88888.00 2011-06-25 01:29:09.125 176 12675.88 140.43 55039.05 88888.00 2011-06-25 01:29:09.250 176 12675.88 140.43 55039.00 88888.00 2011-06-25 01:29:09.375 176 12675.90 140.45 55038.97 88888.00 2011-06-25 01:29:09.500 176 12675.90 140.50 55038.97 88888.00 2011-06-25 01:29:09.625 176 12675.80 140.47 55038.97 88888.00 2011-06-25 01:29:09.750 176 12675.85 140.50 55039.00 88888.00 2011-06-25 01:29:09.875 176 12675.95 140.53 55039.00 88888.00 2011-06-25 01:29:10.000 176 12675.95 140.53 55039.00 88888.00 2011-06-25 01:29:10.125 176 12675.90 140.53 55038.97 88888.00 2011-06-25 01:29:10.250 176 12675.85 140.50 55038.95 88888.00 2011-06-25 01:29:10.375 176 12675.90 140.53 55038.97 88888.00 2011-06-25 01:29:10.500 176 12675.98 140.57 55038.97 88888.00 2011-06-25 01:29:10.625 176 12676.02 140.62 55039.03 88888.00 2011-06-25 01:29:10.750 176 12676.00 140.62 55039.03 88888.00 2011-06-25 01:29:10.875 176 12675.90 140.60 55038.97 88888.00 2011-06-25 01:29:11.000 176 12675.90 140.60 55038.97 88888.00 2011-06-25 01:29:11.125 176 12675.90 140.65 55039.00 88888.00 2011-06-25 01:29:11.250 176 12675.80 140.60 55038.95 88888.00 2011-06-25 01:29:11.375 176 12675.83 140.57 55038.97 88888.00 2011-06-25 01:29:11.500 176 12675.88 140.57 55038.97 88888.00 2011-06-25 01:29:11.625 176 12675.90 140.65 55039.00 88888.00 2011-06-25 01:29:11.750 176 12675.90 140.68 55039.00 88888.00 2011-06-25 01:29:11.875 176 12675.90 140.65 55039.00 88888.00 2011-06-25 01:29:12.000 176 12675.92 140.68 55038.97 88888.00 2011-06-25 01:29:12.125 176 12675.98 140.70 55039.00 88888.00 2011-06-25 01:29:12.250 176 12676.00 140.68 55039.00 88888.00 2011-06-25 01:29:12.375 176 12675.95 140.70 55039.00 88888.00 2011-06-25 01:29:12.500 176 12675.92 140.70 55038.97 88888.00 2011-06-25 01:29:12.625 176 12675.92 140.70 55038.95 88888.00 2011-06-25 01:29:12.750 176 12675.85 140.70 55038.97 88888.00 2011-06-25 01:29:12.875 176 12675.85 140.70 55038.95 88888.00 2011-06-25 01:29:13.000 176 12675.88 140.70 55038.95 88888.00 2011-06-25 01:29:13.125 176 12675.92 140.72 55038.97 88888.00 2011-06-25 01:29:13.250 176 12675.85 140.75 55038.97 88888.00 2011-06-25 01:29:13.375 176 12675.88 140.78 55038.97 88888.00 2011-06-25 01:29:13.500 176 12675.95 140.80 55038.97 88888.00 2011-06-25 01:29:13.625 176 12675.98 140.82 55039.00 88888.00 2011-06-25 01:29:13.750 176 12675.90 140.78 55038.95 88888.00 2011-06-25 01:29:13.875 176 12675.85 140.78 55038.93 88888.00 2011-06-25 01:29:14.000 176 12675.88 140.78 55038.93 88888.00 2011-06-25 01:29:14.125 176 12675.95 140.78 55038.93 88888.00 2011-06-25 01:29:14.250 176 12675.85 140.72 55038.95 88888.00 2011-06-25 01:29:14.375 176 12675.85 140.80 55038.95 88888.00 2011-06-25 01:29:14.500 176 12675.88 140.82 55038.97 88888.00 2011-06-25 01:29:14.625 176 12675.92 140.82 55038.95 88888.00 2011-06-25 01:29:14.750 176 12675.92 140.80 55038.93 88888.00 2011-06-25 01:29:14.875 176 12675.88 140.78 55038.95 88888.00 2011-06-25 01:29:15.000 176 12675.88 140.75 55038.93 88888.00 2011-06-25 01:29:15.125 176 12675.90 140.78 55038.95 88888.00 2011-06-25 01:29:15.250 176 12675.95 140.78 55038.97 88888.00 2011-06-25 01:29:15.375 176 12676.00 140.85 55038.95 88888.00 2011-06-25 01:29:15.500 176 12675.98 140.88 55038.97 88888.00 2011-06-25 01:29:15.625 176 12675.88 140.85 55038.97 88888.00 2011-06-25 01:29:15.750 176 12675.83 140.88 55038.95 88888.00 2011-06-25 01:29:15.875 176 12675.85 140.90 55038.95 88888.00 2011-06-25 01:29:16.000 176 12675.90 140.90 55038.93 88888.00 2011-06-25 01:29:16.125 176 12675.90 140.85 55038.93 88888.00 2011-06-25 01:29:16.250 176 12675.85 140.85 55038.95 88888.00 2011-06-25 01:29:16.375 176 12675.90 140.88 55038.95 88888.00 2011-06-25 01:29:16.500 176 12675.92 140.93 55039.00 88888.00 2011-06-25 01:29:16.625 176 12675.95 140.95 55038.97 88888.00 2011-06-25 01:29:16.750 176 12675.88 140.95 55038.97 88888.00 2011-06-25 01:29:16.875 176 12675.85 140.90 55038.95 88888.00 2011-06-25 01:29:17.000 176 12675.85 140.90 55038.93 88888.00 2011-06-25 01:29:17.125 176 12675.90 140.95 55038.97 88888.00 2011-06-25 01:29:17.250 176 12675.88 140.95 55039.00 88888.00 2011-06-25 01:29:17.375 176 12675.85 140.97 55038.95 88888.00 2011-06-25 01:29:17.500 176 12675.75 140.93 55038.93 88888.00 2011-06-25 01:29:17.625 176 12675.73 140.93 55038.93 88888.00 2011-06-25 01:29:17.750 176 12675.77 140.95 55038.95 88888.00 2011-06-25 01:29:17.875 176 12675.80 140.97 55038.97 88888.00 2011-06-25 01:29:18.000 176 12675.80 140.95 55038.93 88888.00 2011-06-25 01:29:18.125 176 12675.80 140.90 55038.90 88888.00 2011-06-25 01:29:18.250 176 12675.77 140.97 55038.97 88888.00 2011-06-25 01:29:18.375 176 12675.77 141.00 55038.95 88888.00 2011-06-25 01:29:18.500 176 12675.70 141.03 55038.95 88888.00 2011-06-25 01:29:18.625 176 12675.70 141.03 55039.00 88888.00 2011-06-25 01:29:18.750 176 12675.75 141.05 55039.00 88888.00 2011-06-25 01:29:18.875 176 12675.75 141.05 55038.97 88888.00 2011-06-25 01:29:19.000 176 12675.77 141.05 55038.97 88888.00 2011-06-25 01:29:19.125 176 12675.80 141.03 55038.97 88888.00 2011-06-25 01:29:19.250 176 12675.75 141.03 55038.95 88888.00 2011-06-25 01:29:19.375 176 12675.80 141.00 55038.93 88888.00 2011-06-25 01:29:19.500 176 12675.83 141.03 55038.93 88888.00 2011-06-25 01:29:19.625 176 12675.83 141.05 55038.95 88888.00 2011-06-25 01:29:19.750 176 12675.77 141.05 55038.95 88888.00 2011-06-25 01:29:19.875 176 12675.75 141.03 55038.93 88888.00 2011-06-25 01:29:20.000 176 12675.77 141.05 55038.93 88888.00 2011-06-25 01:29:20.125 176 12675.77 141.07 55038.93 88888.00 2011-06-25 01:29:20.250 176 12675.75 141.07 55038.93 88888.00 2011-06-25 01:29:20.375 176 12675.77 141.10 55038.93 88888.00 2011-06-25 01:29:20.500 176 12675.80 141.07 55038.95 88888.00 2011-06-25 01:29:20.625 176 12675.77 141.10 55038.95 88888.00 2011-06-25 01:29:20.750 176 12675.73 141.10 55038.95 88888.00 2011-06-25 01:29:20.875 176 12675.70 141.10 55038.93 88888.00 2011-06-25 01:29:21.000 176 12675.70 141.10 55038.95 88888.00 2011-06-25 01:29:21.125 176 12675.73 141.10 55038.95 88888.00 2011-06-25 01:29:21.250 176 12675.62 141.10 55038.97 88888.00 2011-06-25 01:29:21.375 176 12675.62 141.10 55038.93 88888.00 2011-06-25 01:29:21.500 176 12675.62 141.07 55038.95 88888.00 2011-06-25 01:29:21.625 176 12675.67 141.15 55038.95 88888.00 2011-06-25 01:29:21.750 176 12675.62 141.12 55038.95 88888.00 2011-06-25 01:29:21.875 176 12675.62 141.07 55038.95 88888.00 2011-06-25 01:29:22.000 176 12675.65 141.05 55038.90 88888.00 2011-06-25 01:29:22.125 176 12675.65 141.10 55038.93 88888.00 2011-06-25 01:29:22.250 176 12675.58 141.07 55038.93 88888.00 2011-06-25 01:29:22.375 176 12675.60 141.15 55038.97 88888.00 2011-06-25 01:29:22.500 176 12675.62 141.15 55038.97 88888.00 2011-06-25 01:29:22.625 176 12675.65 141.15 55038.97 88888.00 2011-06-25 01:29:22.750 176 12675.65 141.15 55038.97 88888.00 2011-06-25 01:29:22.875 176 12675.65 141.15 55038.97 88888.00 2011-06-25 01:29:23.000 176 12675.70 141.18 55038.95 88888.00 2011-06-25 01:29:23.125 176 12675.67 141.18 55038.95 88888.00 2011-06-25 01:29:23.250 176 12675.62 141.15 55038.97 88888.00 2011-06-25 01:29:23.375 176 12675.58 141.20 55038.95 88888.00 2011-06-25 01:29:23.500 176 12675.58 141.18 55038.95 88888.00 2011-06-25 01:29:23.625 176 12675.58 141.18 55038.93 88888.00 2011-06-25 01:29:23.750 176 12675.58 141.15 55038.90 88888.00 2011-06-25 01:29:23.875 176 12675.55 141.15 55038.90 88888.00 2011-06-25 01:29:24.000 176 12675.58 141.15 55038.93 88888.00 2011-06-25 01:29:24.125 176 12675.55 141.20 55038.95 88888.00 2011-06-25 01:29:24.250 176 12675.50 141.18 55039.00 88888.00 2011-06-25 01:29:24.375 176 12675.50 141.20 55038.97 88888.00 2011-06-25 01:29:24.500 176 12675.50 141.20 55038.97 88888.00 2011-06-25 01:29:24.625 176 12675.52 141.20 55039.00 88888.00 2011-06-25 01:29:24.750 176 12675.55 141.20 55039.03 88888.00 2011-06-25 01:29:24.875 176 12675.55 141.22 55039.03 88888.00 2011-06-25 01:29:25.000 176 12675.52 141.20 55039.00 88888.00 2011-06-25 01:29:25.125 176 12675.58 141.20 55038.97 88888.00 2011-06-25 01:29:25.250 176 12675.55 141.18 55039.00 88888.00 2011-06-25 01:29:25.375 176 12675.58 141.20 55039.00 88888.00 2011-06-25 01:29:25.500 176 12675.60 141.25 55039.03 88888.00 2011-06-25 01:29:25.625 176 12675.60 141.28 55039.03 88888.00 2011-06-25 01:29:25.750 176 12675.55 141.25 55038.97 88888.00 2011-06-25 01:29:25.875 176 12675.48 141.20 55039.00 88888.00 2011-06-25 01:29:26.000 176 12675.48 141.25 55039.00 88888.00 2011-06-25 01:29:26.125 176 12675.45 141.25 55038.97 88888.00 2011-06-25 01:29:26.250 176 12675.38 141.25 55039.03 88888.00 2011-06-25 01:29:26.375 176 12675.40 141.25 55039.03 88888.00 2011-06-25 01:29:26.500 176 12675.50 141.30 55039.03 88888.00 2011-06-25 01:29:26.625 176 12675.58 141.28 55039.00 88888.00 2011-06-25 01:29:26.750 176 12675.52 141.28 55038.97 88888.00 2011-06-25 01:29:26.875 176 12675.50 141.25 55038.97 88888.00 2011-06-25 01:29:27.000 176 12675.42 141.25 55039.00 88888.00 2011-06-25 01:29:27.125 176 12675.45 141.22 55039.00 88888.00 2011-06-25 01:29:27.250 176 12675.45 141.22 55039.00 88888.00 2011-06-25 01:29:27.375 176 12675.50 141.25 55039.03 88888.00 2011-06-25 01:29:27.500 176 12675.48 141.25 55039.00 88888.00 2011-06-25 01:29:27.625 176 12675.50 141.22 55039.00 88888.00 2011-06-25 01:29:27.750 176 12675.52 141.25 55039.03 88888.00 2011-06-25 01:29:27.875 176 12675.55 141.28 55039.03 88888.00 2011-06-25 01:29:28.000 176 12675.45 141.28 55039.00 88888.00 2011-06-25 01:29:28.125 176 12675.38 141.25 55038.97 88888.00 2011-06-25 01:29:28.250 176 12675.30 141.28 55038.97 88888.00 2011-06-25 01:29:28.375 176 12675.38 141.28 55039.03 88888.00 2011-06-25 01:29:28.500 176 12675.38 141.28 55039.00 88888.00 2011-06-25 01:29:28.625 176 12675.38 141.28 55038.97 88888.00 2011-06-25 01:29:28.750 176 12675.40 141.28 55038.97 88888.00 2011-06-25 01:29:28.875 176 12675.42 141.30 55038.97 88888.00 2011-06-25 01:29:29.000 176 12675.38 141.32 55038.97 88888.00 2011-06-25 01:29:29.125 176 12675.38 141.32 55039.00 88888.00 2011-06-25 01:29:29.250 176 12675.40 141.32 55039.00 88888.00 2011-06-25 01:29:29.375 176 12675.38 141.32 55038.97 88888.00 2011-06-25 01:29:29.500 176 12675.27 141.25 55038.95 88888.00 2011-06-25 01:29:29.625 176 12675.25 141.28 55038.97 88888.00 2011-06-25 01:29:29.750 176 12675.33 141.30 55038.97 88888.00 2011-06-25 01:29:29.875 176 12675.38 141.32 55038.97 88888.00 2011-06-25 01:29:30.000 176 12675.35 141.32 55038.95 88888.00 2011-06-25 01:29:30.125 176 12675.38 141.32 55038.95 88888.00 2011-06-25 01:29:30.250 176 12675.40 141.35 55038.97 88888.00 2011-06-25 01:29:30.375 176 12675.42 141.35 55038.97 88888.00 2011-06-25 01:29:30.500 176 12675.42 141.32 55038.93 88888.00 2011-06-25 01:29:30.625 176 12675.38 141.32 55038.97 88888.00 2011-06-25 01:29:30.750 176 12675.35 141.35 55038.95 88888.00 2011-06-25 01:29:30.875 176 12675.38 141.35 55039.00 88888.00 2011-06-25 01:29:31.000 176 12675.40 141.38 55039.00 88888.00 2011-06-25 01:29:31.125 176 12675.42 141.35 55039.00 88888.00 2011-06-25 01:29:31.250 176 12675.42 141.35 55039.05 88888.00 2011-06-25 01:29:31.375 176 12675.38 141.35 55039.03 88888.00 2011-06-25 01:29:31.500 176 12675.30 141.38 55039.03 88888.00 2011-06-25 01:29:31.625 176 12675.30 141.43 55039.00 88888.00 2011-06-25 01:29:31.750 176 12675.38 141.45 55039.00 88888.00 2011-06-25 01:29:31.875 176 12675.38 141.43 55039.00 88888.00 2011-06-25 01:29:32.000 176 12675.35 141.40 55038.97 88888.00 2011-06-25 01:29:32.125 176 12675.30 141.43 55039.03 88888.00 2011-06-25 01:29:32.250 176 12675.30 141.40 55039.03 88888.00 2011-06-25 01:29:32.375 176 12675.30 141.40 55039.03 88888.00 2011-06-25 01:29:32.500 176 12675.27 141.40 55039.03 88888.00 2011-06-25 01:29:32.625 176 12675.27 141.43 55039.00 88888.00 2011-06-25 01:29:32.750 176 12675.33 141.45 55039.00 88888.00 2011-06-25 01:29:32.875 176 12675.35 141.45 55038.97 88888.00 2011-06-25 01:29:33.000 176 12675.33 141.45 55039.00 88888.00 2011-06-25 01:29:33.125 176 12675.30 141.45 55039.00 88888.00 2011-06-25 01:29:33.250 176 12675.25 141.43 55039.00 88888.00 2011-06-25 01:29:33.375 176 12675.25 141.47 55039.00 88888.00 2011-06-25 01:29:33.500 176 12675.33 141.47 55039.00 88888.00 2011-06-25 01:29:33.625 176 12675.33 141.47 55039.00 88888.00 2011-06-25 01:29:33.750 176 12675.30 141.50 55039.05 88888.00 2011-06-25 01:29:33.875 176 12675.27 141.50 55039.03 88888.00 2011-06-25 01:29:34.000 176 12675.30 141.47 55039.00 88888.00 2011-06-25 01:29:34.125 176 12675.35 141.45 55038.97 88888.00 2011-06-25 01:29:34.250 176 12675.38 141.40 55038.97 88888.00 2011-06-25 01:29:34.375 176 12675.38 141.40 55039.00 88888.00 2011-06-25 01:29:34.500 176 12675.27 141.43 55039.00 88888.00 2011-06-25 01:29:34.625 176 12675.25 141.45 55039.03 88888.00 2011-06-25 01:29:34.750 176 12675.27 141.45 55039.00 88888.00 2011-06-25 01:29:34.875 176 12675.27 141.43 55038.97 88888.00 2011-06-25 01:29:35.000 176 12675.25 141.45 55038.97 88888.00 2011-06-25 01:29:35.125 176 12675.30 141.47 55039.03 88888.00 2011-06-25 01:29:35.250 176 12675.30 141.50 55039.05 88888.00 2011-06-25 01:29:35.375 176 12675.25 141.45 55039.00 88888.00 2011-06-25 01:29:35.500 176 12675.27 141.47 55039.03 88888.00 2011-06-25 01:29:35.625 176 12675.30 141.53 55039.03 88888.00 2011-06-25 01:29:35.750 176 12675.27 141.50 55039.00 88888.00 2011-06-25 01:29:35.875 176 12675.23 141.47 55039.00 88888.00 2011-06-25 01:29:36.000 176 12675.20 141.45 55039.00 88888.00 2011-06-25 01:29:36.125 176 12675.23 141.43 55039.00 88888.00 2011-06-25 01:29:36.250 176 12675.23 141.45 55039.03 88888.00 2011-06-25 01:29:36.375 176 12675.23 141.50 55039.05 88888.00 2011-06-25 01:29:36.500 176 12675.23 141.50 55039.05 88888.00 2011-06-25 01:29:36.625 176 12675.27 141.50 55039.03 88888.00 2011-06-25 01:29:36.750 176 12675.27 141.47 55038.97 88888.00 2011-06-25 01:29:36.875 176 12675.27 141.47 55038.97 88888.00 2011-06-25 01:29:37.000 176 12675.25 141.47 55039.00 88888.00 2011-06-25 01:29:37.125 176 12675.23 141.47 55039.00 88888.00 2011-06-25 01:29:37.250 176 12675.27 141.47 55039.00 88888.00 2011-06-25 01:29:37.375 176 12675.30 141.53 55039.00 88888.00 2011-06-25 01:29:37.500 176 12675.27 141.53 55039.03 88888.00 2011-06-25 01:29:37.625 176 12675.25 141.47 55039.00 88888.00 2011-06-25 01:29:37.750 176 12675.27 141.47 55038.97 88888.00 2011-06-25 01:29:37.875 176 12675.33 141.50 55038.97 88888.00 2011-06-25 01:29:38.000 176 12675.30 141.53 55038.95 88888.00 2011-06-25 01:29:38.125 176 12675.30 141.53 55038.97 88888.00 2011-06-25 01:29:38.250 176 12675.30 141.53 55039.00 88888.00 2011-06-25 01:29:38.375 176 12675.25 141.50 55039.03 88888.00 2011-06-25 01:29:38.500 176 12675.27 141.50 55039.03 88888.00 2011-06-25 01:29:38.625 176 12675.30 141.50 55038.97 88888.00 2011-06-25 01:29:38.750 176 12675.30 141.53 55038.97 88888.00 2011-06-25 01:29:38.875 176 12675.40 141.53 55038.97 88888.00 2011-06-25 01:29:39.000 176 12675.33 141.50 55038.95 88888.00 2011-06-25 01:29:39.125 176 12675.27 141.50 55038.95 88888.00 2011-06-25 01:29:39.250 176 12675.30 141.47 55038.97 88888.00 2011-06-25 01:29:39.375 176 12675.27 141.50 55038.97 88888.00 2011-06-25 01:29:39.500 176 12675.20 141.53 55038.97 88888.00 2011-06-25 01:29:39.625 176 12675.25 141.53 55038.97 88888.00 2011-06-25 01:29:39.750 176 12675.27 141.55 55039.00 88888.00 2011-06-25 01:29:39.875 176 12675.25 141.55 55039.00 88888.00 2011-06-25 01:29:40.000 176 12675.27 141.55 55039.00 88888.00 2011-06-25 01:29:40.125 176 12675.33 141.55 55039.03 88888.00 2011-06-25 01:29:40.250 176 12675.33 141.55 55039.03 88888.00 2011-06-25 01:29:40.375 176 12675.40 141.57 55039.03 88888.00 2011-06-25 01:29:40.500 176 12675.38 141.57 55039.00 88888.00 2011-06-25 01:29:40.625 176 12675.35 141.55 55039.00 88888.00 2011-06-25 01:29:40.750 176 12675.33 141.55 55039.00 88888.00 2011-06-25 01:29:40.875 176 12675.35 141.55 55039.00 88888.00 2011-06-25 01:29:41.000 176 12675.33 141.55 55038.97 88888.00 2011-06-25 01:29:41.125 176 12675.33 141.55 55039.00 88888.00 2011-06-25 01:29:41.250 176 12675.30 141.53 55038.97 88888.00 2011-06-25 01:29:41.375 176 12675.27 141.53 55038.95 88888.00 2011-06-25 01:29:41.500 176 12675.30 141.50 55038.97 88888.00 2011-06-25 01:29:41.625 176 12675.30 141.55 55038.97 88888.00 2011-06-25 01:29:41.750 176 12675.30 141.53 55039.00 88888.00 2011-06-25 01:29:41.875 176 12675.30 141.55 55039.00 88888.00 2011-06-25 01:29:42.000 176 12675.27 141.53 55038.97 88888.00 2011-06-25 01:29:42.125 176 12675.25 141.53 55039.00 88888.00 2011-06-25 01:29:42.250 176 12675.30 141.53 55039.00 88888.00 2011-06-25 01:29:42.375 176 12675.33 141.55 55039.00 88888.00 2011-06-25 01:29:42.500 176 12675.30 141.55 55039.03 88888.00 2011-06-25 01:29:42.625 176 12675.27 141.55 55039.00 88888.00 2011-06-25 01:29:42.750 176 12675.25 141.53 55039.03 88888.00 2011-06-25 01:29:42.875 176 12675.30 141.57 55039.00 88888.00 2011-06-25 01:29:43.000 176 12675.38 141.57 55039.03 88888.00 2011-06-25 01:29:43.125 176 12675.40 141.57 55039.03 88888.00 2011-06-25 01:29:43.250 176 12675.27 141.50 55039.00 88888.00 2011-06-25 01:29:43.375 176 12675.27 141.53 55039.00 88888.00 2011-06-25 01:29:43.500 176 12675.38 141.55 55039.00 88888.00 2011-06-25 01:29:43.625 176 12675.42 141.57 55039.00 88888.00 2011-06-25 01:29:43.750 176 12675.48 141.60 55039.05 88888.00 2011-06-25 01:29:43.875 176 12675.45 141.57 55039.03 88888.00 2011-06-25 01:29:44.000 176 12675.38 141.53 55038.97 88888.00 2011-06-25 01:29:44.125 176 12675.38 141.53 55039.03 88888.00 2011-06-25 01:29:44.250 176 12675.35 141.50 55039.03 88888.00 2011-06-25 01:29:44.375 176 12675.35 141.53 55039.03 88888.00 2011-06-25 01:29:44.500 176 12675.38 141.53 55039.00 88888.00 2011-06-25 01:29:44.625 176 12675.45 141.53 55038.95 88888.00 2011-06-25 01:29:44.750 176 12675.38 141.55 55038.95 88888.00 2011-06-25 01:29:44.875 176 12675.33 141.55 55038.97 88888.00 2011-06-25 01:29:45.000 176 12675.35 141.55 55038.97 88888.00 2011-06-25 01:29:45.125 176 12675.42 141.53 55039.00 88888.00 2011-06-25 01:29:45.250 176 12675.48 141.53 55039.03 88888.00 2011-06-25 01:29:45.375 176 12675.52 141.55 55039.03 88888.00 2011-06-25 01:29:45.500 176 12675.55 141.57 55039.03 88888.00 2011-06-25 01:29:45.625 176 12675.52 141.55 55039.03 88888.00 2011-06-25 01:29:45.750 176 12675.52 141.57 55039.03 88888.00 2011-06-25 01:29:45.875 176 12675.52 141.55 55039.03 88888.00 2011-06-25 01:29:46.000 176 12675.50 141.53 55039.00 88888.00 2011-06-25 01:29:46.125 176 12675.48 141.53 55039.00 88888.00 2011-06-25 01:29:46.250 176 12675.45 141.53 55039.00 88888.00 2011-06-25 01:29:46.375 176 12675.48 141.53 55038.97 88888.00 2011-06-25 01:29:46.500 176 12675.48 141.55 55039.00 88888.00 2011-06-25 01:29:46.625 176 12675.48 141.53 55039.00 88888.00 2011-06-25 01:29:46.750 176 12675.52 141.50 55038.97 88888.00 2011-06-25 01:29:46.875 176 12675.58 141.53 55038.97 88888.00 2011-06-25 01:29:47.000 176 12675.60 141.55 55038.97 88888.00 2011-06-25 01:29:47.125 176 12675.55 141.55 55039.00 88888.00 2011-06-25 01:29:47.250 176 12675.52 141.55 55039.00 88888.00 2011-06-25 01:29:47.375 176 12675.58 141.53 55038.97 88888.00 2011-06-25 01:29:47.500 176 12675.55 141.50 55038.97 88888.00 2011-06-25 01:29:47.625 176 12675.55 141.53 55039.00 88888.00 2011-06-25 01:29:47.750 176 12675.60 141.55 55038.97 88888.00 2011-06-25 01:29:47.875 176 12675.65 141.55 55038.97 88888.00 2011-06-25 01:29:48.000 176 12675.60 141.53 55039.00 88888.00 2011-06-25 01:29:48.125 176 12675.58 141.55 55039.00 88888.00 2011-06-25 01:29:48.250 176 12675.58 141.55 55039.00 88888.00 2011-06-25 01:29:48.375 176 12675.62 141.55 55039.00 88888.00 2011-06-25 01:29:48.500 176 12675.62 141.55 55038.97 88888.00 2011-06-25 01:29:48.625 176 12675.62 141.55 55039.00 88888.00 2011-06-25 01:29:48.750 176 12675.62 141.55 55039.03 88888.00 2011-06-25 01:29:48.875 176 12675.58 141.57 55039.00 88888.00 2011-06-25 01:29:49.000 176 12675.60 141.57 55039.03 88888.00 2011-06-25 01:29:49.125 176 12675.62 141.55 55039.00 88888.00 2011-06-25 01:29:49.250 176 12675.55 141.50 55038.97 88888.00 2011-06-25 01:29:49.375 176 12675.62 141.47 55038.95 88888.00 2011-06-25 01:29:49.500 176 12675.73 141.50 55038.97 88888.00 2011-06-25 01:29:49.625 176 12675.73 141.53 55039.00 88888.00 2011-06-25 01:29:49.750 176 12675.67 141.53 55039.00 88888.00 2011-06-25 01:29:49.875 176 12675.73 141.55 55039.00 88888.00 2011-06-25 01:29:50.000 176 12675.73 141.55 55038.97 88888.00 2011-06-25 01:29:50.125 176 12675.73 141.55 55038.97 88888.00 2011-06-25 01:29:50.250 176 12675.67 141.53 55038.97 88888.00 2011-06-25 01:29:50.375 176 12675.65 141.50 55038.95 88888.00 2011-06-25 01:29:50.500 176 12675.67 141.47 55038.95 88888.00 2011-06-25 01:29:50.625 176 12675.73 141.50 55038.97 88888.00 2011-06-25 01:29:50.750 176 12675.75 141.50 55039.00 88888.00 2011-06-25 01:29:50.875 176 12675.75 141.47 55038.97 88888.00 2011-06-25 01:29:51.000 176 12675.77 141.50 55038.97 88888.00 2011-06-25 01:29:51.125 176 12675.75 141.50 55038.97 88888.00 2011-06-25 01:29:51.250 176 12675.65 141.50 55039.00 88888.00 2011-06-25 01:29:51.375 176 12675.70 141.53 55039.00 88888.00 2011-06-25 01:29:51.500 176 12675.75 141.50 55039.00 88888.00 2011-06-25 01:29:51.625 176 12675.77 141.50 55039.00 88888.00 2011-06-25 01:29:51.750 176 12675.80 141.50 55039.00 88888.00 2011-06-25 01:29:51.875 176 12675.80 141.50 55039.00 88888.00 2011-06-25 01:29:52.000 176 12675.77 141.53 55039.00 88888.00 2011-06-25 01:29:52.125 176 12675.80 141.47 55038.97 88888.00 2011-06-25 01:29:52.250 176 12675.77 141.47 55039.03 88888.00 2011-06-25 01:29:52.375 176 12675.73 141.50 55039.03 88888.00 2011-06-25 01:29:52.500 176 12675.70 141.53 55039.03 88888.00 2011-06-25 01:29:52.625 176 12675.73 141.55 55039.03 88888.00 2011-06-25 01:29:52.750 176 12675.70 141.50 55039.00 88888.00 2011-06-25 01:29:52.875 176 12675.70 141.47 55039.00 88888.00 2011-06-25 01:29:53.000 176 12675.75 141.50 55039.00 88888.00 2011-06-25 01:29:53.125 176 12675.80 141.50 55039.00 88888.00 2011-06-25 01:29:53.250 176 12675.77 141.47 55038.95 88888.00 2011-06-25 01:29:53.375 176 12675.77 141.47 55038.95 88888.00 2011-06-25 01:29:53.500 176 12675.80 141.50 55039.00 88888.00 2011-06-25 01:29:53.625 176 12675.83 141.55 55039.00 88888.00 2011-06-25 01:29:53.750 176 12675.83 141.53 55039.00 88888.00 2011-06-25 01:29:53.875 176 12675.73 141.50 55038.97 88888.00 2011-06-25 01:29:54.000 176 12675.70 141.50 55038.95 88888.00 2011-06-25 01:29:54.125 176 12675.75 141.47 55038.97 88888.00 2011-06-25 01:29:54.250 176 12675.75 141.53 55039.03 88888.00 2011-06-25 01:29:54.375 176 12675.83 141.53 55039.03 88888.00 2011-06-25 01:29:54.500 176 12675.85 141.50 55039.00 88888.00 2011-06-25 01:29:54.625 176 12675.88 141.50 55038.97 88888.00 2011-06-25 01:29:54.750 176 12675.88 141.50 55038.97 88888.00 2011-06-25 01:29:54.875 176 12675.88 141.50 55039.00 88888.00 2011-06-25 01:29:55.000 176 12675.90 141.53 55038.97 88888.00 2011-06-25 01:29:55.125 176 12675.85 141.47 55038.97 88888.00 2011-06-25 01:29:55.250 176 12675.77 141.43 55038.97 88888.00 2011-06-25 01:29:55.375 176 12675.77 141.45 55038.97 88888.00 2011-06-25 01:29:55.500 176 12675.83 141.50 55038.97 88888.00 2011-06-25 01:29:55.625 176 12675.85 141.53 55039.00 88888.00 2011-06-25 01:29:55.750 176 12675.85 141.53 55039.00 88888.00 2011-06-25 01:29:55.875 176 12675.88 141.55 55039.00 88888.00 2011-06-25 01:29:56.000 176 12675.90 141.53 55039.00 88888.00 2011-06-25 01:29:56.125 176 12675.92 141.53 55039.03 88888.00 2011-06-25 01:29:56.250 176 12675.90 141.50 55039.03 88888.00 2011-06-25 01:29:56.375 176 12675.90 141.47 55039.00 88888.00 2011-06-25 01:29:56.500 176 12675.90 141.47 55038.97 88888.00 2011-06-25 01:29:56.625 176 12675.92 141.50 55038.97 88888.00 2011-06-25 01:29:56.750 176 12675.92 141.47 55038.97 88888.00 2011-06-25 01:29:56.875 176 12675.95 141.50 55039.00 88888.00 2011-06-25 01:29:57.000 176 12675.95 141.47 55039.00 88888.00 2011-06-25 01:29:57.125 176 12675.98 141.47 55039.00 88888.00 2011-06-25 01:29:57.250 176 12675.92 141.47 55039.03 88888.00 2011-06-25 01:29:57.375 176 12675.92 141.50 55039.05 88888.00 2011-06-25 01:29:57.500 176 12675.92 141.50 55039.03 88888.00 2011-06-25 01:29:57.625 176 12675.92 141.53 55039.05 88888.00 2011-06-25 01:29:57.750 176 12675.92 141.53 55039.03 88888.00 2011-06-25 01:29:57.875 176 12675.92 141.47 55038.97 88888.00 2011-06-25 01:29:58.000 176 12675.98 141.47 55039.00 88888.00 2011-06-25 01:29:58.125 176 12676.02 141.47 55039.03 88888.00 2011-06-25 01:29:58.250 176 12675.95 141.47 55039.03 88888.00 2011-06-25 01:29:58.375 176 12675.95 141.50 55039.03 88888.00 2011-06-25 01:29:58.500 176 12675.98 141.47 55039.00 88888.00 2011-06-25 01:29:58.625 176 12675.95 141.47 55039.03 88888.00 2011-06-25 01:29:58.750 176 12675.92 141.47 55039.03 88888.00 2011-06-25 01:29:58.875 176 12675.98 141.43 55039.05 88888.00 2011-06-25 01:29:59.000 176 12676.00 141.45 55039.03 88888.00 2011-06-25 01:29:59.125 176 12676.02 141.47 55039.03 88888.00 2011-06-25 01:29:59.250 176 12676.02 141.47 55039.05 88888.00 2011-06-25 01:29:59.375 176 12676.08 141.50 55039.05 88888.00 2011-06-25 01:29:59.500 176 12675.98 141.47 55039.03 88888.00 2011-06-25 01:29:59.625 176 12675.92 141.43 55039.03 88888.00 2011-06-25 01:29:59.750 176 12675.92 141.45 55039.05 88888.00 2011-06-25 01:29:59.875 176 12675.90 141.47 55039.07 88888.00 2011-06-25 01:30:00.000 176 12675.92 141.50 55039.07 88888.00 2011-06-25 01:30:00.125 176 12675.92 141.50 55039.07 88888.00 2011-06-25 01:30:00.250 176 12675.95 141.45 55039.05 88888.00 2011-06-25 01:30:00.375 176 12675.98 141.50 55039.05 88888.00 2011-06-25 01:30:00.500 176 12675.98 141.47 55039.05 88888.00 2011-06-25 01:30:00.625 176 12675.88 141.45 55039.00 88888.00 2011-06-25 01:30:00.750 176 12675.80 141.43 55039.03 88888.00 2011-06-25 01:30:00.875 176 12675.80 141.43 55039.03 88888.00 2011-06-25 01:30:01.000 176 12675.83 141.47 55039.03 88888.00 2011-06-25 01:30:01.125 176 12675.83 141.45 55039.03 88888.00 2011-06-25 01:30:01.250 176 12675.80 141.43 55039.00 88888.00 2011-06-25 01:30:01.375 176 12675.88 141.45 55039.00 88888.00 2011-06-25 01:30:01.500 176 12675.90 141.47 55039.03 88888.00 2011-06-25 01:30:01.625 176 12675.90 141.50 55039.03 88888.00 2011-06-25 01:30:01.750 176 12675.92 141.50 55039.03 88888.00 2011-06-25 01:30:01.875 176 12675.95 141.47 55039.03 88888.00 2011-06-25 01:30:02.000 176 12675.92 141.47 55039.00 88888.00 2011-06-25 01:30:02.125 176 12675.92 141.43 55039.00 88888.00 2011-06-25 01:30:02.250 176 12675.88 141.45 55039.00 88888.00 2011-06-25 01:30:02.375 176 12675.98 141.50 55039.05 88888.00 2011-06-25 01:30:02.500 176 12676.00 141.55 55039.07 88888.00 2011-06-25 01:30:02.625 176 12675.98 141.55 55039.07 88888.00 2011-06-25 01:30:02.750 176 12675.95 141.53 55039.05 88888.00 2011-06-25 01:30:02.875 176 12675.98 141.53 55039.05 88888.00 2011-06-25 01:30:03.000 176 12675.98 141.50 55039.03 88888.00 2011-06-25 01:30:03.125 176 12675.92 141.50 55039.03 88888.00 2011-06-25 01:30:03.250 176 12675.88 141.43 55039.03 88888.00 2011-06-25 01:30:03.375 176 12675.90 141.47 55039.03 88888.00 2011-06-25 01:30:03.500 176 12675.92 141.50 55039.05 88888.00 2011-06-25 01:30:03.625 176 12675.95 141.53 55039.05 88888.00 2011-06-25 01:30:03.750 176 12675.95 141.50 55039.05 88888.00 2011-06-25 01:30:03.875 176 12675.92 141.47 55039.05 88888.00 2011-06-25 01:30:04.000 176 12675.92 141.47 55039.07 88888.00 2011-06-25 01:30:04.125 176 12675.92 141.53 55039.10 88888.00 2011-06-25 01:30:04.250 176 12675.90 141.50 55039.07 88888.00 2011-06-25 01:30:04.375 176 12675.98 141.47 55039.07 88888.00 2011-06-25 01:30:04.500 176 12676.02 141.47 55039.07 88888.00 2011-06-25 01:30:04.625 176 12676.02 141.50 55039.07 88888.00 2011-06-25 01:30:04.750 176 12676.00 141.55 55039.07 88888.00 2011-06-25 01:30:04.875 176 12675.95 141.55 55039.07 88888.00 2011-06-25 01:30:05.000 176 12675.92 141.55 55039.05 88888.00 2011-06-25 01:30:05.125 176 12676.00 141.57 55039.07 88888.00 2011-06-25 01:30:05.250 176 12675.98 141.55 55039.07 88888.00 2011-06-25 01:30:05.375 176 12675.98 141.55 55039.10 88888.00 2011-06-25 01:30:05.500 176 12676.00 141.55 55039.12 88888.00 2011-06-25 01:30:05.625 176 12676.00 141.55 55039.10 88888.00 2011-06-25 01:30:05.750 176 12675.98 141.57 55039.07 88888.00 2011-06-25 01:30:05.875 176 12675.98 141.53 55039.05 88888.00 2011-06-25 01:30:06.000 176 12676.00 141.53 55039.07 88888.00 2011-06-25 01:30:06.125 176 12676.00 141.57 55039.12 88888.00 2011-06-25 01:30:06.250 176 12675.98 141.57 55039.15 88888.00 2011-06-25 01:30:06.375 176 12676.00 141.55 55039.10 88888.00 2011-06-25 01:30:06.500 176 12675.95 141.50 55039.05 88888.00 2011-06-25 01:30:06.625 176 12675.95 141.50 55039.05 88888.00 2011-06-25 01:30:06.750 176 12676.00 141.53 55039.10 88888.00 2011-06-25 01:30:06.875 176 12676.00 141.53 55039.12 88888.00 2011-06-25 01:30:07.000 176 12676.00 141.55 55039.12 88888.00 2011-06-25 01:30:07.125 176 12676.02 141.55 55039.10 88888.00 2011-06-25 01:30:07.250 176 12676.00 141.55 55039.12 88888.00 2011-06-25 01:30:07.375 176 12676.00 141.57 55039.12 88888.00 2011-06-25 01:30:07.500 176 12676.00 141.60 55039.12 88888.00 2011-06-25 01:30:07.625 176 12676.05 141.57 55039.10 88888.00 2011-06-25 01:30:07.750 176 12676.02 141.55 55039.10 88888.00 2011-06-25 01:30:07.875 176 12676.02 141.53 55039.10 88888.00 2011-06-25 01:30:08.000 176 12676.02 141.57 55039.12 88888.00 2011-06-25 01:30:08.125 176 12676.08 141.60 55039.12 88888.00 2011-06-25 01:30:08.250 176 12676.10 141.60 55039.15 88888.00 2011-06-25 01:30:08.375 176 12676.08 141.62 55039.12 88888.00 2011-06-25 01:30:08.500 176 12676.02 141.62 55039.18 88888.00 2011-06-25 01:30:08.625 176 12676.00 141.62 55039.15 88888.00 2011-06-25 01:30:08.750 176 12675.98 141.57 55039.12 88888.00 2011-06-25 01:30:08.875 176 12676.00 141.60 55039.12 88888.00 2011-06-25 01:30:09.000 176 12676.08 141.60 55039.12 88888.00 2011-06-25 01:30:09.125 176 12676.08 141.57 55039.12 88888.00 2011-06-25 01:30:09.250 176 12676.05 141.55 55039.10 88888.00 2011-06-25 01:30:09.375 176 12676.08 141.55 55039.10 88888.00 2011-06-25 01:30:09.500 176 12676.12 141.55 55039.12 88888.00 2011-06-25 01:30:09.625 176 12676.15 141.55 55039.12 88888.00 2011-06-25 01:30:09.750 176 12676.12 141.57 55039.12 88888.00 2011-06-25 01:30:09.875 176 12676.10 141.62 55039.15 88888.00 2011-06-25 01:30:10.000 176 12676.05 141.60 55039.10 88888.00 2011-06-25 01:30:10.125 176 12676.00 141.57 55039.10 88888.00 2011-06-25 01:30:10.250 176 12676.02 141.57 55039.10 88888.00 2011-06-25 01:30:10.375 176 12676.10 141.60 55039.12 88888.00 2011-06-25 01:30:10.500 176 12676.02 141.60 55039.12 88888.00 2011-06-25 01:30:10.625 176 12676.00 141.55 55039.10 88888.00 2011-06-25 01:30:10.750 176 12676.02 141.55 55039.10 88888.00 2011-06-25 01:30:10.875 176 12676.02 141.53 55039.10 88888.00 2011-06-25 01:30:11.000 176 12676.02 141.55 55039.10 88888.00 2011-06-25 01:30:11.125 176 12676.02 141.53 55039.12 88888.00 2011-06-25 01:30:11.250 176 12676.05 141.53 55039.10 88888.00 2011-06-25 01:30:11.375 176 12676.12 141.57 55039.10 88888.00 2011-06-25 01:30:11.500 176 12676.10 141.57 55039.12 88888.00 2011-06-25 01:30:11.625 176 12676.10 141.57 55039.12 88888.00 2011-06-25 01:30:11.750 176 12676.12 141.55 55039.10 88888.00 2011-06-25 01:30:11.875 176 12676.10 141.55 55039.12 88888.00 2011-06-25 01:30:12.000 176 12676.10 141.57 55039.12 88888.00 2011-06-25 01:30:12.125 176 12676.10 141.57 55039.12 88888.00 2011-06-25 01:30:12.250 176 12676.10 141.55 55039.12 88888.00 2011-06-25 01:30:12.375 176 12676.05 141.57 55039.10 88888.00 2011-06-25 01:30:12.500 176 12676.05 141.55 55039.12 88888.00 2011-06-25 01:30:12.625 176 12676.05 141.53 55039.07 88888.00 2011-06-25 01:30:12.750 176 12676.08 141.55 55039.10 88888.00 2011-06-25 01:30:12.875 176 12676.05 141.53 55039.10 88888.00 2011-06-25 01:30:13.000 176 12676.02 141.47 55039.07 88888.00 2011-06-25 01:30:13.125 176 12676.00 141.47 55039.07 88888.00 2011-06-25 01:30:13.250 176 12676.02 141.50 55039.12 88888.00 2011-06-25 01:30:13.375 176 12676.10 141.55 55039.15 88888.00 2011-06-25 01:30:13.500 176 12676.05 141.55 55039.12 88888.00 2011-06-25 01:30:13.625 176 12676.02 141.50 55039.12 88888.00 2011-06-25 01:30:13.750 176 12676.10 141.50 55039.10 88888.00 2011-06-25 01:30:13.875 176 12676.12 141.53 55039.12 88888.00 2011-06-25 01:30:14.000 176 12676.12 141.55 55039.12 88888.00 2011-06-25 01:30:14.125 176 12676.05 141.55 55039.12 88888.00 2011-06-25 01:30:14.250 176 12676.02 141.53 55039.15 88888.00 2011-06-25 01:30:14.375 176 12676.12 141.50 55039.12 88888.00 2011-06-25 01:30:14.500 176 12676.17 141.47 55039.12 88888.00 2011-06-25 01:30:14.625 176 12676.15 141.47 55039.10 88888.00 2011-06-25 01:30:14.750 176 12676.12 141.47 55039.07 88888.00 2011-06-25 01:30:14.875 176 12676.15 141.47 55039.10 88888.00 2011-06-25 01:30:15.000 176 12676.15 141.53 55039.12 88888.00 2011-06-25 01:30:15.125 176 12676.15 141.53 55039.12 88888.00 2011-06-25 01:30:15.250 176 12676.10 141.47 55039.12 88888.00 2011-06-25 01:30:15.375 176 12676.10 141.45 55039.15 88888.00 2011-06-25 01:30:15.500 176 12676.17 141.47 55039.12 88888.00 2011-06-25 01:30:15.625 176 12676.17 141.47 55039.12 88888.00 2011-06-25 01:30:15.750 176 12676.15 141.47 55039.12 88888.00 2011-06-25 01:30:15.875 176 12676.17 141.47 55039.15 88888.00 2011-06-25 01:30:16.000 176 12676.15 141.47 55039.15 88888.00 2011-06-25 01:30:16.125 176 12676.12 141.45 55039.15 88888.00 2011-06-25 01:30:16.250 176 12676.12 141.43 55039.15 88888.00 2011-06-25 01:30:16.375 176 12676.15 141.45 55039.12 88888.00 2011-06-25 01:30:16.500 176 12676.20 141.45 55039.15 88888.00 2011-06-25 01:30:16.625 176 12676.25 141.45 55039.15 88888.00 2011-06-25 01:30:16.750 176 12676.17 141.43 55039.15 88888.00 2011-06-25 01:30:16.875 176 12676.15 141.40 55039.15 88888.00 2011-06-25 01:30:17.000 176 12676.17 141.40 55039.12 88888.00 2011-06-25 01:30:17.125 176 12676.12 141.40 55039.12 88888.00 2011-06-25 01:30:17.250 176 12676.08 141.38 55039.18 88888.00 2011-06-25 01:30:17.375 176 12676.08 141.40 55039.15 88888.00 2011-06-25 01:30:17.500 176 12676.05 141.38 55039.15 88888.00 2011-06-25 01:30:17.625 176 12676.10 141.40 55039.15 88888.00 2011-06-25 01:30:17.750 176 12676.10 141.38 55039.15 88888.00 2011-06-25 01:30:17.875 176 12676.08 141.38 55039.18 88888.00 2011-06-25 01:30:18.000 176 12676.05 141.35 55039.15 88888.00 2011-06-25 01:30:18.125 176 12676.02 141.32 55039.15 88888.00 2011-06-25 01:30:18.250 176 12676.08 141.32 55039.15 88888.00 2011-06-25 01:30:18.375 176 12676.10 141.38 55039.18 88888.00 2011-06-25 01:30:18.500 176 12676.08 141.38 55039.18 88888.00 2011-06-25 01:30:18.625 176 12676.12 141.38 55039.18 88888.00 2011-06-25 01:30:18.750 176 12676.10 141.38 55039.18 88888.00 2011-06-25 01:30:18.875 176 12676.02 141.35 55039.18 88888.00 2011-06-25 01:30:19.000 176 12676.00 141.35 55039.18 88888.00 2011-06-25 01:30:19.125 176 12676.02 141.30 55039.18 88888.00 2011-06-25 01:30:19.250 176 12676.00 141.28 55039.20 88888.00 2011-06-25 01:30:19.375 176 12676.08 141.32 55039.20 88888.00 2011-06-25 01:30:19.500 176 12676.10 141.35 55039.20 88888.00 2011-06-25 01:30:19.625 176 12676.08 141.35 55039.20 88888.00 2011-06-25 01:30:19.750 176 12676.12 141.38 55039.22 88888.00 2011-06-25 01:30:19.875 176 12676.10 141.38 55039.20 88888.00 2011-06-25 01:30:20.000 176 12676.08 141.35 55039.18 88888.00 2011-06-25 01:30:20.125 176 12676.08 141.30 55039.18 88888.00 2011-06-25 01:30:20.250 176 12676.05 141.32 55039.20 88888.00 2011-06-25 01:30:20.375 176 12676.08 141.32 55039.22 88888.00 2011-06-25 01:30:20.500 176 12676.02 141.30 55039.20 88888.00 2011-06-25 01:30:20.625 176 12676.00 141.28 55039.20 88888.00 2011-06-25 01:30:20.750 176 12675.98 141.30 55039.22 88888.00 2011-06-25 01:30:20.875 176 12675.98 141.32 55039.20 88888.00 2011-06-25 01:30:21.000 176 12676.00 141.32 55039.20 88888.00 2011-06-25 01:30:21.125 176 12676.00 141.32 55039.25 88888.00 2011-06-25 01:30:21.250 176 12675.98 141.28 55039.22 88888.00 2011-06-25 01:30:21.375 176 12675.98 141.25 55039.25 88888.00 2011-06-25 01:30:21.500 176 12676.05 141.28 55039.25 88888.00 2011-06-25 01:30:21.625 176 12676.05 141.28 55039.25 88888.00 2011-06-25 01:30:21.750 176 12676.00 141.28 55039.25 88888.00 2011-06-25 01:30:21.875 176 12675.98 141.22 55039.25 88888.00 2011-06-25 01:30:22.000 176 12675.98 141.20 55039.25 88888.00 2011-06-25 01:30:22.125 176 12675.98 141.25 55039.28 88888.00 2011-06-25 01:30:22.250 176 12675.95 141.22 55039.30 88888.00 2011-06-25 01:30:22.375 176 12676.00 141.25 55039.28 88888.00 2011-06-25 01:30:22.500 176 12675.98 141.25 55039.28 88888.00 2011-06-25 01:30:22.625 176 12675.90 141.22 55039.28 88888.00 2011-06-25 01:30:22.750 176 12675.88 141.22 55039.25 88888.00 2011-06-25 01:30:22.875 176 12675.92 141.22 55039.28 88888.00 2011-06-25 01:30:23.000 176 12675.67 141.07 55039.20 88888.00 2011-06-25 01:30:23.125 176 12675.60 141.07 55039.22 88888.00 2011-06-25 01:30:23.250 176 12675.75 141.18 55039.30 88888.00 2011-06-25 01:30:23.375 176 12675.83 141.22 55039.30 88888.00 2011-06-25 01:30:23.500 176 12675.80 141.22 55039.30 88888.00 2011-06-25 01:30:23.625 176 12675.77 141.20 55039.30 88888.00 2011-06-25 01:30:23.750 176 12675.83 141.18 55039.28 88888.00 2011-06-25 01:30:23.875 176 12675.83 141.18 55039.30 88888.00 2011-06-25 01:30:24.000 176 12675.80 141.18 55039.30 88888.00 2011-06-25 01:30:24.125 176 12675.85 141.20 55039.30 88888.00 2011-06-25 01:30:24.250 176 12675.83 141.18 55039.28 88888.00 2011-06-25 01:30:24.375 176 12675.80 141.18 55039.28 88888.00 2011-06-25 01:30:24.500 176 12675.80 141.20 55039.30 88888.00 2011-06-25 01:30:24.625 176 12675.83 141.22 55039.35 88888.00 2011-06-25 01:30:24.750 176 12675.83 141.25 55039.38 88888.00 2011-06-25 01:30:24.875 176 12675.80 141.25 55039.32 88888.00 2011-06-25 01:30:25.000 176 12675.80 141.22 55039.32 88888.00 2011-06-25 01:30:25.125 176 12675.75 141.22 55039.38 88888.00 2011-06-25 01:30:25.250 176 12675.62 141.18 55039.35 88888.00 2011-06-25 01:30:25.375 176 12675.62 141.18 55039.32 88888.00 2011-06-25 01:30:25.500 176 12675.62 141.18 55039.38 88888.00 2011-06-25 01:30:25.625 176 12675.65 141.20 55039.38 88888.00 2011-06-25 01:30:25.750 176 12675.70 141.20 55039.40 88888.00 2011-06-25 01:30:25.875 176 12675.73 141.20 55039.40 88888.00 2011-06-25 01:30:26.000 176 12675.62 141.18 55039.38 88888.00 2011-06-25 01:30:26.125 176 12675.62 141.22 55039.40 88888.00 2011-06-25 01:30:26.250 176 12675.65 141.20 55039.40 88888.00 2011-06-25 01:30:26.375 176 12675.62 141.18 55039.40 88888.00 2011-06-25 01:30:26.500 176 12675.58 141.15 55039.38 88888.00 2011-06-25 01:30:26.625 176 12675.60 141.18 55039.38 88888.00 2011-06-25 01:30:26.750 176 12675.62 141.20 55039.40 88888.00 2011-06-25 01:30:26.875 176 12675.58 141.18 55039.43 88888.00 2011-06-25 01:30:27.000 176 12675.58 141.20 55039.40 88888.00 2011-06-25 01:30:27.125 176 12675.55 141.18 55039.38 88888.00 2011-06-25 01:30:27.250 176 12675.50 141.10 55039.38 88888.00 2011-06-25 01:30:27.375 176 12675.48 141.15 55039.38 88888.00 2011-06-25 01:30:27.500 176 12675.42 141.18 55039.40 88888.00 2011-06-25 01:30:27.625 176 12675.42 141.12 55039.38 88888.00 2011-06-25 01:30:27.750 176 12675.42 141.15 55039.38 88888.00 2011-06-25 01:30:27.875 176 12675.50 141.18 55039.43 88888.00 2011-06-25 01:30:28.000 176 12675.55 141.20 55039.43 88888.00 2011-06-25 01:30:28.125 176 12675.52 141.20 55039.45 88888.00 2011-06-25 01:30:28.250 176 12675.40 141.15 55039.43 88888.00 2011-06-25 01:30:28.375 176 12675.40 141.15 55039.43 88888.00 2011-06-25 01:30:28.500 176 12675.42 141.15 55039.43 88888.00 2011-06-25 01:30:28.625 176 12675.45 141.20 55039.43 88888.00 2011-06-25 01:30:28.750 176 12675.42 141.20 55039.45 88888.00 2011-06-25 01:30:28.875 176 12675.42 141.18 55039.45 88888.00 2011-06-25 01:30:29.000 176 12675.48 141.20 55039.43 88888.00 2011-06-25 01:30:29.125 176 12675.42 141.18 55039.47 88888.00 2011-06-25 01:30:29.250 176 12675.38 141.18 55039.50 88888.00 2011-06-25 01:30:29.375 176 12675.42 141.20 55039.50 88888.00 2011-06-25 01:30:29.500 176 12675.42 141.20 55039.50 88888.00 2011-06-25 01:30:29.625 176 12675.38 141.20 55039.47 88888.00 2011-06-25 01:30:29.750 176 12675.40 141.20 55039.47 88888.00 2011-06-25 01:30:29.875 176 12675.45 141.20 55039.50 88888.00 2011-06-25 01:30:30.000 176 12675.42 141.22 55039.47 88888.00 2011-06-25 01:30:30.125 176 12675.35 141.22 55039.53 88888.00 2011-06-25 01:30:30.250 176 12675.33 141.22 55039.55 88888.00 2011-06-25 01:30:30.375 176 12675.42 141.28 55039.57 88888.00 2011-06-25 01:30:30.500 176 12675.45 141.28 55039.53 88888.00 2011-06-25 01:30:30.625 176 12675.40 141.22 55039.53 88888.00 2011-06-25 01:30:30.750 176 12675.35 141.22 55039.53 88888.00 2011-06-25 01:30:30.875 176 12675.38 141.20 55039.53 88888.00 2011-06-25 01:30:31.000 176 12675.42 141.25 55039.53 88888.00 2011-06-25 01:30:31.125 176 12675.40 141.22 55039.53 88888.00 2011-06-25 01:30:31.250 176 12675.38 141.18 55039.53 88888.00 2011-06-25 01:30:31.375 176 12675.40 141.20 55039.53 88888.00 2011-06-25 01:30:31.500 176 12675.42 141.20 55039.57 88888.00 2011-06-25 01:30:31.625 176 12675.40 141.20 55039.55 88888.00 2011-06-25 01:30:31.750 176 12675.33 141.18 55039.55 88888.00 2011-06-25 01:30:31.875 176 12675.30 141.18 55039.57 88888.00 2011-06-25 01:30:32.000 176 12675.27 141.18 55039.57 88888.00 2011-06-25 01:30:32.125 176 12675.30 141.18 55039.60 88888.00 2011-06-25 01:30:32.250 176 12675.30 141.15 55039.57 88888.00 2011-06-25 01:30:32.375 176 12675.35 141.18 55039.57 88888.00 2011-06-25 01:30:32.500 176 12675.25 141.18 55039.57 88888.00 2011-06-25 01:30:32.625 176 12675.20 141.20 55039.62 88888.00 2011-06-25 01:30:32.750 176 12675.23 141.22 55039.60 88888.00 2011-06-25 01:30:32.875 176 12675.25 141.20 55039.60 88888.00 2011-06-25 01:30:33.000 176 12675.27 141.15 55039.60 88888.00 2011-06-25 01:30:33.125 176 12675.27 141.07 55039.62 88888.00 2011-06-25 01:30:33.250 176 12675.25 141.10 55039.62 88888.00 2011-06-25 01:30:33.375 176 12675.30 141.20 55039.68 88888.00 2011-06-25 01:30:33.500 176 12675.27 141.20 55039.65 88888.00 2011-06-25 01:30:33.625 176 12675.23 141.18 55039.65 88888.00 2011-06-25 01:30:33.750 176 12675.23 141.15 55039.62 88888.00 2011-06-25 01:30:33.875 176 12675.27 141.15 55039.60 88888.00 2011-06-25 01:30:34.000 176 12675.30 141.15 55039.65 88888.00 2011-06-25 01:30:34.125 176 12675.30 141.15 55039.68 88888.00 2011-06-25 01:30:34.250 176 12675.23 141.15 55039.68 88888.00 2011-06-25 01:30:34.375 176 12675.20 141.20 55039.68 88888.00 2011-06-25 01:30:34.500 176 12675.20 141.15 55039.62 88888.00 2011-06-25 01:30:34.625 176 12675.20 141.12 55039.68 88888.00 2011-06-25 01:30:34.750 176 12675.20 141.18 55039.70 88888.00 2011-06-25 01:30:34.875 176 12675.17 141.18 55039.72 88888.00 2011-06-25 01:30:35.000 176 12675.25 141.18 55039.68 88888.00 2011-06-25 01:30:35.125 176 12675.27 141.18 55039.68 88888.00 2011-06-25 01:30:35.250 176 12675.20 141.12 55039.68 88888.00 2011-06-25 01:30:35.375 176 12675.17 141.12 55039.70 88888.00 2011-06-25 01:30:35.500 176 12675.25 141.12 55039.70 88888.00 2011-06-25 01:30:35.625 176 12675.27 141.15 55039.70 88888.00 2011-06-25 01:30:35.750 176 12675.30 141.22 55039.72 88888.00 2011-06-25 01:30:35.875 176 12675.25 141.22 55039.70 88888.00 2011-06-25 01:30:36.000 176 12675.15 141.18 55039.70 88888.00 2011-06-25 01:30:36.125 176 12675.20 141.20 55039.70 88888.00 2011-06-25 01:30:36.250 176 12675.23 141.20 55039.72 88888.00 2011-06-25 01:30:36.375 176 12675.23 141.22 55039.75 88888.00 2011-06-25 01:30:36.500 176 12675.23 141.20 55039.72 88888.00 2011-06-25 01:30:36.625 176 12675.23 141.18 55039.75 88888.00 2011-06-25 01:30:36.750 176 12675.20 141.20 55039.72 88888.00 2011-06-25 01:30:36.875 176 12675.20 141.18 55039.78 88888.00 2011-06-25 01:30:37.000 176 12675.23 141.15 55039.72 88888.00 2011-06-25 01:30:37.125 176 12675.23 141.15 55039.75 88888.00 2011-06-25 01:30:37.250 176 12675.27 141.15 55039.78 88888.00 2011-06-25 01:30:37.375 176 12675.33 141.18 55039.78 88888.00 2011-06-25 01:30:37.500 176 12675.30 141.15 55039.78 88888.00 2011-06-25 01:30:37.625 176 12675.30 141.15 55039.80 88888.00 2011-06-25 01:30:37.750 176 12675.38 141.12 55039.80 88888.00 2011-06-25 01:30:37.875 176 12675.40 141.18 55039.82 88888.00 2011-06-25 01:30:38.000 176 12675.30 141.18 55039.80 88888.00 2011-06-25 01:30:38.125 176 12675.23 141.12 55039.80 88888.00 2011-06-25 01:30:38.250 176 12675.23 141.12 55039.82 88888.00 2011-06-25 01:30:38.375 176 12675.27 141.15 55039.82 88888.00 2011-06-25 01:30:38.500 176 12675.25 141.10 55039.82 88888.00 2011-06-25 01:30:38.625 176 12675.23 141.10 55039.85 88888.00 2011-06-25 01:30:38.750 176 12675.20 141.10 55039.88 88888.00 2011-06-25 01:30:38.875 176 12675.25 141.07 55039.85 88888.00 2011-06-25 01:30:39.000 176 12675.27 141.07 55039.85 88888.00 2011-06-25 01:30:39.125 176 12675.30 141.07 55039.88 88888.00 2011-06-25 01:30:39.250 176 12675.23 141.07 55039.88 88888.00 2011-06-25 01:30:39.375 176 12675.20 141.10 55039.90 88888.00 2011-06-25 01:30:39.500 176 12675.30 141.15 55039.95 88888.00 2011-06-25 01:30:39.625 176 12675.30 141.12 55039.90 88888.00 2011-06-25 01:30:39.750 176 12675.27 141.05 55039.88 88888.00 2011-06-25 01:30:39.875 176 12675.23 141.05 55039.90 88888.00 2011-06-25 01:30:40.000 176 12675.23 141.03 55039.88 88888.00 2011-06-25 01:30:40.125 176 12675.23 141.00 55039.90 88888.00 2011-06-25 01:30:40.250 176 12675.23 140.97 55039.88 88888.00 2011-06-25 01:30:40.375 176 12675.23 140.93 55039.82 88888.00 2011-06-25 01:30:40.500 176 12675.23 140.93 55039.82 88888.00 2011-06-25 01:30:40.625 176 12675.30 141.00 55039.88 88888.00 2011-06-25 01:30:40.750 176 12675.35 141.03 55039.90 88888.00 2011-06-25 01:30:40.875 176 12675.33 140.97 55039.90 88888.00 2011-06-25 01:30:41.000 176 12675.23 140.95 55039.90 88888.00 2011-06-25 01:30:41.125 176 12675.23 140.95 55039.93 88888.00 2011-06-25 01:30:41.250 176 12675.20 140.88 55039.93 88888.00 2011-06-25 01:30:41.375 176 12675.25 140.90 55039.93 88888.00 2011-06-25 01:30:41.500 176 12675.27 140.88 55039.95 88888.00 2011-06-25 01:30:41.625 176 12675.27 140.90 55039.97 88888.00 2011-06-25 01:30:41.750 176 12675.27 140.90 55039.97 88888.00 2011-06-25 01:30:41.875 176 12675.27 140.90 55040.00 88888.00 2011-06-25 01:30:42.000 176 12675.20 140.90 55039.97 88888.00 2011-06-25 01:30:42.125 176 12675.15 140.88 55039.97 88888.00 2011-06-25 01:30:42.250 176 12675.15 140.85 55039.97 88888.00 2011-06-25 01:30:42.375 176 12675.15 140.88 55040.00 88888.00 2011-06-25 01:30:42.500 176 12675.15 140.88 55040.00 88888.00 2011-06-25 01:30:42.625 176 12675.20 140.85 55040.00 88888.00 2011-06-25 01:30:42.750 176 12675.23 140.90 55040.03 88888.00 2011-06-25 01:30:42.875 176 12675.25 140.90 55040.03 88888.00 2011-06-25 01:30:43.000 176 12675.23 140.85 55039.97 88888.00 2011-06-25 01:30:43.125 176 12675.15 140.78 55040.00 88888.00 2011-06-25 01:30:43.250 176 12675.08 140.78 55040.03 88888.00 2011-06-25 01:30:43.375 176 12675.12 140.78 55040.03 88888.00 2011-06-25 01:30:43.500 176 12675.12 140.78 55040.03 88888.00 2011-06-25 01:30:43.625 176 12675.15 140.78 55040.03 88888.00 2011-06-25 01:30:43.750 176 12675.12 140.80 55040.05 88888.00 2011-06-25 01:30:43.875 176 12675.15 140.80 55040.07 88888.00 2011-06-25 01:30:44.000 176 12675.15 140.80 55040.07 88888.00 2011-06-25 01:30:44.125 176 12675.17 140.78 55040.07 88888.00 2011-06-25 01:30:44.250 176 12675.20 140.78 55040.07 88888.00 2011-06-25 01:30:44.375 176 12675.20 140.78 55040.07 88888.00 2011-06-25 01:30:44.500 176 12675.17 140.75 55040.07 88888.00 2011-06-25 01:30:44.625 176 12675.20 140.70 55040.07 88888.00 2011-06-25 01:30:44.750 176 12675.20 140.70 55040.10 88888.00 2011-06-25 01:30:44.875 176 12675.20 140.70 55040.12 88888.00 2011-06-25 01:30:45.000 176 12675.17 140.65 55040.10 88888.00 2011-06-25 01:30:45.125 176 12675.20 140.68 55040.10 88888.00 2011-06-25 01:30:45.250 176 12675.15 140.65 55040.10 88888.00 2011-06-25 01:30:45.375 176 12675.12 140.65 55040.12 88888.00 2011-06-25 01:30:45.500 176 12675.12 140.62 55040.12 88888.00 2011-06-25 01:30:45.625 176 12675.17 140.62 55040.15 88888.00 2011-06-25 01:30:45.750 176 12675.17 140.62 55040.12 88888.00 2011-06-25 01:30:45.875 176 12675.10 140.57 55040.12 88888.00 2011-06-25 01:30:46.000 176 12675.08 140.57 55040.12 88888.00 2011-06-25 01:30:46.125 176 12675.10 140.57 55040.15 88888.00 2011-06-25 01:30:46.250 176 12675.05 140.53 55040.15 88888.00 2011-06-25 01:30:46.375 176 12675.05 140.55 55040.15 88888.00 2011-06-25 01:30:46.500 176 12675.05 140.53 55040.18 88888.00 2011-06-25 01:30:46.625 176 12675.10 140.55 55040.18 88888.00 2011-06-25 01:30:46.750 176 12675.10 140.55 55040.18 88888.00 2011-06-25 01:30:46.875 176 12675.08 140.53 55040.20 88888.00 2011-06-25 01:30:47.000 176 12675.08 140.50 55040.20 88888.00 2011-06-25 01:30:47.125 176 12675.02 140.47 55040.22 88888.00 2011-06-25 01:30:47.250 176 12675.05 140.50 55040.22 88888.00 2011-06-25 01:30:47.375 176 12675.08 140.45 55040.20 88888.00 2011-06-25 01:30:47.500 176 12675.00 140.43 55040.20 88888.00 2011-06-25 01:30:47.625 176 12674.95 140.45 55040.20 88888.00 2011-06-25 01:30:47.750 176 12675.00 140.43 55040.20 88888.00 2011-06-25 01:30:47.875 176 12675.02 140.45 55040.22 88888.00 2011-06-25 01:30:48.000 176 12674.95 140.43 55040.22 88888.00 2011-06-25 01:30:48.125 176 12674.95 140.40 55040.22 88888.00 2011-06-25 01:30:48.250 176 12674.90 140.38 55040.25 88888.00 2011-06-25 01:30:48.375 176 12674.90 140.40 55040.25 88888.00 2011-06-25 01:30:48.500 176 12674.90 140.40 55040.25 88888.00 2011-06-25 01:30:48.625 176 12674.88 140.38 55040.25 88888.00 2011-06-25 01:30:48.750 176 12674.92 140.35 55040.28 88888.00 2011-06-25 01:30:48.875 176 12674.95 140.38 55040.30 88888.00 2011-06-25 01:30:49.000 176 12674.95 140.38 55040.32 88888.00 2011-06-25 01:30:49.125 176 12674.95 140.40 55040.32 88888.00 2011-06-25 01:30:49.250 176 12674.88 140.30 55040.28 88888.00 2011-06-25 01:30:49.375 176 12674.88 140.30 55040.30 88888.00 2011-06-25 01:30:49.500 176 12674.80 140.25 55040.28 88888.00 2011-06-25 01:30:49.625 176 12674.88 140.25 55040.28 88888.00 2011-06-25 01:30:49.750 176 12674.88 140.25 55040.28 88888.00 2011-06-25 01:30:49.875 176 12674.85 140.20 55040.30 88888.00 2011-06-25 01:30:50.000 176 12674.75 140.20 55040.28 88888.00 2011-06-25 01:30:50.125 176 12674.70 140.22 55040.32 88888.00 2011-06-25 01:30:50.250 176 12674.75 140.25 55040.32 88888.00 2011-06-25 01:30:50.375 176 12674.80 140.25 55040.38 88888.00 2011-06-25 01:30:50.500 176 12674.80 140.22 55040.35 88888.00 2011-06-25 01:30:50.625 176 12674.88 140.22 55040.35 88888.00 2011-06-25 01:30:50.750 176 12674.92 140.15 55040.35 88888.00 2011-06-25 01:30:50.875 176 12674.83 140.15 55040.38 88888.00 2011-06-25 01:30:51.000 176 12674.75 140.15 55040.38 88888.00 2011-06-25 01:30:51.125 176 12674.80 140.18 55040.43 88888.00 2011-06-25 01:30:51.250 176 12674.77 140.10 55040.40 88888.00 2011-06-25 01:30:51.375 176 12674.75 140.10 55040.38 88888.00 2011-06-25 01:30:51.500 176 12674.75 140.15 55040.43 88888.00 2011-06-25 01:30:51.625 176 12674.73 140.12 55040.43 88888.00 2011-06-25 01:30:51.750 176 12674.75 140.12 55040.43 88888.00 2011-06-25 01:30:51.875 176 12674.70 140.12 55040.43 88888.00 2011-06-25 01:30:52.000 176 12674.67 140.10 55040.40 88888.00 2011-06-25 01:30:52.125 176 12674.62 140.05 55040.43 88888.00 2011-06-25 01:30:52.250 176 12674.60 140.07 55040.45 88888.00 2011-06-25 01:30:52.375 176 12674.62 140.12 55040.45 88888.00 2011-06-25 01:30:52.500 176 12674.58 140.10 55040.43 88888.00 2011-06-25 01:30:52.625 176 12674.52 140.07 55040.43 88888.00 2011-06-25 01:30:52.750 176 12674.55 140.10 55040.45 88888.00 2011-06-25 01:30:52.875 176 12674.62 140.10 55040.45 88888.00 2011-06-25 01:30:53.000 176 12674.65 140.07 55040.45 88888.00 2011-06-25 01:30:53.125 176 12674.55 140.03 55040.45 88888.00 2011-06-25 01:30:53.250 176 12674.48 140.00 55040.47 88888.00 2011-06-25 01:30:53.375 176 12674.52 140.07 55040.50 88888.00 2011-06-25 01:30:53.500 176 12674.52 140.10 55040.53 88888.00 2011-06-25 01:30:53.625 176 12674.50 140.07 55040.50 88888.00 2011-06-25 01:30:53.750 176 12674.42 140.03 55040.47 88888.00 2011-06-25 01:30:53.875 176 12674.45 140.03 55040.50 88888.00 2011-06-25 01:30:54.000 176 12674.50 140.03 55040.50 88888.00 2011-06-25 01:30:54.125 176 12674.48 140.03 55040.50 88888.00 2011-06-25 01:30:54.250 176 12674.42 140.03 55040.55 88888.00 2011-06-25 01:30:54.375 176 12674.48 140.03 55040.53 88888.00 2011-06-25 01:30:54.500 176 12674.42 140.05 55040.53 88888.00 2011-06-25 01:30:54.625 176 12674.38 140.03 55040.53 88888.00 2011-06-25 01:30:54.750 176 12674.38 140.05 55040.55 88888.00 2011-06-25 01:30:54.875 176 12674.42 140.05 55040.57 88888.00 2011-06-25 01:30:55.000 176 12674.45 140.05 55040.55 88888.00 2011-06-25 01:30:55.125 176 12674.40 140.03 55040.55 88888.00 2011-06-25 01:30:55.250 176 12674.30 140.00 55040.57 88888.00 2011-06-25 01:30:55.375 176 12674.38 140.00 55040.53 88888.00 2011-06-25 01:30:55.500 176 12674.40 139.97 55040.53 88888.00 2011-06-25 01:30:55.625 176 12674.42 140.00 55040.55 88888.00 2011-06-25 01:30:55.750 176 12674.40 140.03 55040.57 88888.00 2011-06-25 01:30:55.875 176 12674.42 140.03 55040.62 88888.00 2011-06-25 01:30:56.000 176 12674.45 140.00 55040.60 88888.00 2011-06-25 01:30:56.125 176 12674.45 140.00 55040.60 88888.00 2011-06-25 01:30:56.250 176 12674.42 139.97 55040.57 88888.00 2011-06-25 01:30:56.375 176 12674.42 140.00 55040.60 88888.00 2011-06-25 01:30:56.500 176 12674.40 140.00 55040.60 88888.00 2011-06-25 01:30:56.625 176 12674.38 140.05 55040.65 88888.00 2011-06-25 01:30:56.750 176 12674.38 140.07 55040.65 88888.00 2011-06-25 01:30:56.875 176 12674.33 140.05 55040.60 88888.00 2011-06-25 01:30:57.000 176 12674.30 140.03 55040.62 88888.00 2011-06-25 01:30:57.125 176 12674.25 140.00 55040.65 88888.00 2011-06-25 01:30:57.250 176 12674.15 140.00 55040.62 88888.00 2011-06-25 01:30:57.375 176 12674.25 140.05 55040.62 88888.00 2011-06-25 01:30:57.500 176 12674.23 140.00 55040.62 88888.00 2011-06-25 01:30:57.625 176 12674.15 139.97 55040.60 88888.00 2011-06-25 01:30:57.750 176 12674.15 139.97 55040.60 88888.00 2011-06-25 01:30:57.875 176 12674.23 139.97 55040.60 88888.00 2011-06-25 01:30:58.000 176 12674.27 140.03 55040.62 88888.00 2011-06-25 01:30:58.125 176 12674.25 140.03 55040.65 88888.00 2011-06-25 01:30:58.250 176 12674.15 139.95 55040.65 88888.00 2011-06-25 01:30:58.375 176 12674.20 139.97 55040.65 88888.00 2011-06-25 01:30:58.500 176 12674.23 140.00 55040.68 88888.00 2011-06-25 01:30:58.625 176 12674.20 140.00 55040.65 88888.00 2011-06-25 01:30:58.750 176 12674.20 140.00 55040.65 88888.00 2011-06-25 01:30:58.875 176 12674.20 140.00 55040.62 88888.00 2011-06-25 01:30:59.000 176 12674.17 140.03 55040.62 88888.00 2011-06-25 01:30:59.125 176 12674.17 139.97 55040.62 88888.00 2011-06-25 01:30:59.250 176 12674.12 139.97 55040.62 88888.00 2011-06-25 01:30:59.375 176 12674.15 140.03 55040.68 88888.00 2011-06-25 01:30:59.500 176 12674.17 140.03 55040.65 88888.00 2011-06-25 01:30:59.625 176 12674.20 140.00 55040.65 88888.00 2011-06-25 01:30:59.750 176 12674.15 140.03 55040.65 88888.00 2011-06-25 01:30:59.875 176 12674.10 140.00 55040.68 88888.00 2011-06-25 01:31:00.000 176 12674.10 140.00 55040.65 88888.00 2011-06-25 01:31:00.125 176 12674.12 140.00 55040.65 88888.00 2011-06-25 01:31:00.250 176 12674.08 140.00 55040.68 88888.00 2011-06-25 01:31:00.375 176 12674.08 140.00 55040.68 88888.00 2011-06-25 01:31:00.500 176 12673.95 140.00 55040.65 88888.00 2011-06-25 01:31:00.625 176 12673.95 140.00 55040.68 88888.00 2011-06-25 01:31:00.750 176 12674.00 140.00 55040.68 88888.00 2011-06-25 01:31:00.875 176 12674.05 140.03 55040.68 88888.00 2011-06-25 01:31:01.000 176 12674.05 140.00 55040.68 88888.00 2011-06-25 01:31:01.125 176 12673.98 140.00 55040.70 88888.00 2011-06-25 01:31:01.250 176 12673.88 140.03 55040.72 88888.00 2011-06-25 01:31:01.375 176 12673.95 140.03 55040.68 88888.00 2011-06-25 01:31:01.500 176 12673.95 139.97 55040.65 88888.00 2011-06-25 01:31:01.625 176 12673.88 140.03 55040.68 88888.00 2011-06-25 01:31:01.750 176 12673.90 140.03 55040.68 88888.00 2011-06-25 01:31:01.875 176 12673.90 140.03 55040.70 88888.00 2011-06-25 01:31:02.000 176 12673.85 140.00 55040.70 88888.00 2011-06-25 01:31:02.125 176 12673.85 140.03 55040.72 88888.00 2011-06-25 01:31:02.250 176 12673.88 140.03 55040.72 88888.00 2011-06-25 01:31:02.375 176 12673.90 140.03 55040.72 88888.00 2011-06-25 01:31:02.500 176 12673.92 140.03 55040.72 88888.00 2011-06-25 01:31:02.625 176 12673.98 140.03 55040.72 88888.00 2011-06-25 01:31:02.750 176 12673.98 140.05 55040.75 88888.00 2011-06-25 01:31:02.875 176 12673.92 140.03 55040.72 88888.00 2011-06-25 01:31:03.000 176 12673.90 140.03 55040.72 88888.00 2011-06-25 01:31:03.125 176 12673.88 140.03 55040.72 88888.00 2011-06-25 01:31:03.250 176 12673.90 140.03 55040.72 88888.00 2011-06-25 01:31:03.375 176 12673.90 140.03 55040.72 88888.00 2011-06-25 01:31:03.500 176 12673.80 140.00 55040.72 88888.00 2011-06-25 01:31:03.625 176 12673.80 140.03 55040.72 88888.00 2011-06-25 01:31:03.750 176 12673.85 140.10 55040.75 88888.00 2011-06-25 01:31:03.875 176 12673.77 140.05 55040.72 88888.00 2011-06-25 01:31:04.000 176 12673.73 140.00 55040.70 88888.00 2011-06-25 01:31:04.125 176 12673.75 140.00 55040.70 88888.00 2011-06-25 01:31:04.250 176 12673.83 140.05 55040.75 88888.00 2011-06-25 01:31:04.375 176 12673.85 140.05 55040.72 88888.00 2011-06-25 01:31:04.500 176 12673.77 140.03 55040.72 88888.00 2011-06-25 01:31:04.625 176 12673.75 140.03 55040.72 88888.00 2011-06-25 01:31:04.750 176 12673.73 140.03 55040.72 88888.00 2011-06-25 01:31:04.875 176 12673.70 140.05 55040.72 88888.00 2011-06-25 01:31:05.000 176 12673.70 140.03 55040.70 88888.00 2011-06-25 01:31:05.125 176 12673.65 140.03 55040.68 88888.00 2011-06-25 01:31:05.250 176 12673.67 140.00 55040.72 88888.00 2011-06-25 01:31:05.375 176 12673.75 140.03 55040.72 88888.00 2011-06-25 01:31:05.500 176 12673.73 140.03 55040.72 88888.00 2011-06-25 01:31:05.625 176 12673.70 140.00 55040.75 88888.00 2011-06-25 01:31:05.750 176 12673.67 140.00 55040.75 88888.00 2011-06-25 01:31:05.875 176 12673.70 140.03 55040.78 88888.00 2011-06-25 01:31:06.000 176 12673.70 139.97 55040.72 88888.00 2011-06-25 01:31:06.125 176 12673.73 139.97 55040.72 88888.00 2011-06-25 01:31:06.250 176 12673.77 139.97 55040.72 88888.00 2011-06-25 01:31:06.375 176 12673.75 139.97 55040.72 88888.00 2011-06-25 01:31:06.500 176 12673.65 139.97 55040.70 88888.00 2011-06-25 01:31:06.625 176 12673.62 140.00 55040.72 88888.00 2011-06-25 01:31:06.750 176 12673.65 140.00 55040.72 88888.00 2011-06-25 01:31:06.875 176 12673.70 140.03 55040.72 88888.00 2011-06-25 01:31:07.000 176 12673.67 140.03 55040.75 88888.00 2011-06-25 01:31:07.125 176 12673.73 140.00 55040.75 88888.00 2011-06-25 01:31:07.250 176 12673.73 139.95 55040.72 88888.00 2011-06-25 01:31:07.375 176 12673.70 139.97 55040.72 88888.00 2011-06-25 01:31:07.500 176 12673.65 140.00 55040.72 88888.00 2011-06-25 01:31:07.625 176 12673.60 140.03 55040.75 88888.00 2011-06-25 01:31:07.750 176 12673.65 140.03 55040.75 88888.00 2011-06-25 01:31:07.875 176 12673.62 140.00 55040.72 88888.00 2011-06-25 01:31:08.000 176 12673.55 139.97 55040.72 88888.00 2011-06-25 01:31:08.125 176 12673.52 139.95 55040.75 88888.00 2011-06-25 01:31:08.250 176 12673.50 139.95 55040.75 88888.00 2011-06-25 01:31:08.375 176 12673.52 139.97 55040.75 88888.00 2011-06-25 01:31:08.500 176 12673.50 139.95 55040.72 88888.00 2011-06-25 01:31:08.625 176 12673.50 139.97 55040.72 88888.00 2011-06-25 01:31:08.750 176 12673.55 139.97 55040.75 88888.00 2011-06-25 01:31:08.875 176 12673.52 139.97 55040.75 88888.00 2011-06-25 01:31:09.000 176 12673.50 139.97 55040.75 88888.00 2011-06-25 01:31:09.125 176 12673.50 139.95 55040.72 88888.00 2011-06-25 01:31:09.250 176 12673.45 139.88 55040.72 88888.00 2011-06-25 01:31:09.375 176 12673.50 139.90 55040.72 88888.00 2011-06-25 01:31:09.500 176 12673.60 139.95 55040.75 88888.00 2011-06-25 01:31:09.625 176 12673.55 139.97 55040.75 88888.00 2011-06-25 01:31:09.750 176 12673.42 139.95 55040.75 88888.00 2011-06-25 01:31:09.875 176 12673.40 139.97 55040.78 88888.00 2011-06-25 01:31:10.000 176 12673.42 139.95 55040.78 88888.00 2011-06-25 01:31:10.125 176 12673.42 139.90 55040.75 88888.00 2011-06-25 01:31:10.250 176 12673.40 139.95 55040.75 88888.00 2011-06-25 01:31:10.375 176 12673.45 139.97 55040.75 88888.00 2011-06-25 01:31:10.500 176 12673.45 139.97 55040.75 88888.00 2011-06-25 01:31:10.625 176 12673.42 139.95 55040.75 88888.00 2011-06-25 01:31:10.750 176 12673.38 139.95 55040.75 88888.00 2011-06-25 01:31:10.875 176 12673.38 139.93 55040.75 88888.00 2011-06-25 01:31:11.000 176 12673.35 139.90 55040.78 88888.00 2011-06-25 01:31:11.125 176 12673.33 139.88 55040.78 88888.00 2011-06-25 01:31:11.250 176 12673.23 139.85 55040.75 88888.00 2011-06-25 01:31:11.375 176 12673.23 139.90 55040.75 88888.00 2011-06-25 01:31:11.500 176 12673.23 139.88 55040.75 88888.00 2011-06-25 01:31:11.625 176 12673.27 139.90 55040.78 88888.00 2011-06-25 01:31:11.750 176 12673.33 139.90 55040.78 88888.00 2011-06-25 01:31:11.875 176 12673.27 139.90 55040.75 88888.00 2011-06-25 01:31:12.000 176 12673.23 139.90 55040.75 88888.00 2011-06-25 01:31:12.125 176 12673.27 139.93 55040.78 88888.00 2011-06-25 01:31:12.250 176 12673.27 139.93 55040.80 88888.00 2011-06-25 01:31:12.375 176 12673.33 139.95 55040.78 88888.00 2011-06-25 01:31:12.500 176 12673.35 139.93 55040.75 88888.00 2011-06-25 01:31:12.625 176 12673.33 139.90 55040.75 88888.00 2011-06-25 01:31:12.750 176 12673.33 139.90 55040.78 88888.00 2011-06-25 01:31:12.875 176 12673.27 139.88 55040.72 88888.00 2011-06-25 01:31:13.000 176 12673.23 139.88 55040.72 88888.00 2011-06-25 01:31:13.125 176 12673.25 139.88 55040.75 88888.00 2011-06-25 01:31:13.250 176 12673.27 139.85 55040.78 88888.00 2011-06-25 01:31:13.375 176 12673.33 139.90 55040.75 88888.00 2011-06-25 01:31:13.500 176 12673.30 139.90 55040.75 88888.00 2011-06-25 01:31:13.625 176 12673.30 139.90 55040.75 88888.00 2011-06-25 01:31:13.750 176 12673.27 139.93 55040.75 88888.00 2011-06-25 01:31:13.875 176 12673.23 139.90 55040.75 88888.00 2011-06-25 01:31:14.000 176 12673.20 139.88 55040.72 88888.00 2011-06-25 01:31:14.125 176 12673.20 139.90 55040.75 88888.00 2011-06-25 01:31:14.250 176 12673.15 139.90 55040.78 88888.00 2011-06-25 01:31:14.375 176 12673.23 139.88 55040.78 88888.00 2011-06-25 01:31:14.500 176 12673.25 139.88 55040.75 88888.00 2011-06-25 01:31:14.625 176 12673.25 139.90 55040.75 88888.00 2011-06-25 01:31:14.750 176 12673.25 139.93 55040.75 88888.00 2011-06-25 01:31:14.875 176 12673.23 139.93 55040.78 88888.00 2011-06-25 01:31:15.000 176 12673.20 139.90 55040.78 88888.00 2011-06-25 01:31:15.125 176 12673.12 139.90 55040.75 88888.00 2011-06-25 01:31:15.250 176 12673.00 139.88 55040.75 88888.00 2011-06-25 01:31:15.375 176 12673.05 139.90 55040.75 88888.00 2011-06-25 01:31:15.500 176 12673.10 139.93 55040.75 88888.00 2011-06-25 01:31:15.625 176 12673.02 139.88 55040.75 88888.00 2011-06-25 01:31:15.750 176 12673.05 139.88 55040.72 88888.00 2011-06-25 01:31:15.875 176 12673.08 139.93 55040.75 88888.00 2011-06-25 01:31:16.000 176 12673.12 139.90 55040.75 88888.00 2011-06-25 01:31:16.125 176 12673.10 139.90 55040.75 88888.00 2011-06-25 01:31:16.250 176 12673.02 139.88 55040.75 88888.00 2011-06-25 01:31:16.375 176 12673.00 139.90 55040.78 88888.00 2011-06-25 01:31:16.500 176 12673.08 139.90 55040.75 88888.00 2011-06-25 01:31:16.625 176 12673.10 139.90 55040.78 88888.00 2011-06-25 01:31:16.750 176 12673.08 139.93 55040.78 88888.00 2011-06-25 01:31:16.875 176 12673.08 139.90 55040.78 88888.00 2011-06-25 01:31:17.000 176 12673.08 139.88 55040.75 88888.00 2011-06-25 01:31:17.125 176 12673.12 139.93 55040.78 88888.00 2011-06-25 01:31:17.250 176 12673.15 139.90 55040.80 88888.00 2011-06-25 01:31:17.375 176 12673.10 139.90 55040.78 88888.00 2011-06-25 01:31:17.500 176 12673.05 139.88 55040.75 88888.00 2011-06-25 01:31:17.625 176 12673.05 139.88 55040.78 88888.00 2011-06-25 01:31:17.750 176 12673.08 139.90 55040.78 88888.00 2011-06-25 01:31:17.875 176 12673.08 139.90 55040.80 88888.00 2011-06-25 01:31:18.000 176 12673.02 139.88 55040.78 88888.00 2011-06-25 01:31:18.125 176 12673.00 139.88 55040.78 88888.00 2011-06-25 01:31:18.250 176 12672.98 139.85 55040.75 88888.00 2011-06-25 01:31:18.375 176 12673.00 139.85 55040.78 88888.00 2011-06-25 01:31:18.500 176 12673.05 139.90 55040.80 88888.00 2011-06-25 01:31:18.625 176 12673.05 139.93 55040.80 88888.00 2011-06-25 01:31:18.750 176 12673.00 139.93 55040.78 88888.00 2011-06-25 01:31:18.875 176 12673.02 139.93 55040.78 88888.00 2011-06-25 01:31:19.000 176 12672.98 139.93 55040.75 88888.00 2011-06-25 01:31:19.125 176 12672.95 139.93 55040.80 88888.00 2011-06-25 01:31:19.250 176 12672.90 139.90 55040.80 88888.00 2011-06-25 01:31:19.375 176 12672.88 139.90 55040.78 88888.00 2011-06-25 01:31:19.500 176 12672.90 139.95 55040.78 88888.00 2011-06-25 01:31:19.625 176 12672.90 139.93 55040.80 88888.00 2011-06-25 01:31:19.750 176 12672.88 139.90 55040.78 88888.00 2011-06-25 01:31:19.875 176 12672.90 139.90 55040.78 88888.00 2011-06-25 01:31:20.000 176 12672.98 139.90 55040.78 88888.00 2011-06-25 01:31:20.125 176 12672.92 139.90 55040.80 88888.00 2011-06-25 01:31:20.250 176 12672.85 139.88 55040.80 88888.00 2011-06-25 01:31:20.375 176 12672.83 139.88 55040.78 88888.00 2011-06-25 01:31:20.500 176 12672.85 139.88 55040.78 88888.00 2011-06-25 01:31:20.625 176 12672.92 139.93 55040.75 88888.00 2011-06-25 01:31:20.750 176 12672.92 139.93 55040.78 88888.00 2011-06-25 01:31:20.875 176 12672.88 139.90 55040.78 88888.00 2011-06-25 01:31:21.000 176 12672.85 139.90 55040.78 88888.00 2011-06-25 01:31:21.125 176 12672.88 139.93 55040.78 88888.00 2011-06-25 01:31:21.250 176 12672.88 139.95 55040.78 88888.00 2011-06-25 01:31:21.375 176 12672.88 139.95 55040.78 88888.00 2011-06-25 01:31:21.500 176 12672.85 139.93 55040.78 88888.00 2011-06-25 01:31:21.625 176 12672.85 139.93 55040.78 88888.00 2011-06-25 01:31:21.750 176 12672.85 139.95 55040.82 88888.00 2011-06-25 01:31:21.875 176 12672.85 139.93 55040.80 88888.00 2011-06-25 01:31:22.000 176 12672.83 139.90 55040.78 88888.00 2011-06-25 01:31:22.125 176 12672.85 139.90 55040.78 88888.00 2011-06-25 01:31:22.250 176 12672.80 139.88 55040.78 88888.00 2011-06-25 01:31:22.375 176 12672.83 139.90 55040.78 88888.00 2011-06-25 01:31:22.500 176 12672.80 139.90 55040.78 88888.00 2011-06-25 01:31:22.625 176 12672.75 139.93 55040.78 88888.00 2011-06-25 01:31:22.750 176 12672.77 139.93 55040.78 88888.00 2011-06-25 01:31:22.875 176 12672.80 139.90 55040.78 88888.00 2011-06-25 01:31:23.000 176 12672.83 139.88 55040.75 88888.00 2011-06-25 01:31:23.125 176 12672.85 139.85 55040.75 88888.00 2011-06-25 01:31:23.250 176 12672.88 139.88 55040.75 88888.00 2011-06-25 01:31:23.375 176 12672.92 139.90 55040.75 88888.00 2011-06-25 01:31:23.500 176 12672.95 139.93 55040.78 88888.00 2011-06-25 01:31:23.625 176 12672.92 139.93 55040.80 88888.00 2011-06-25 01:31:23.750 176 12672.85 139.95 55040.80 88888.00 2011-06-25 01:31:23.875 176 12672.83 139.93 55040.80 88888.00 2011-06-25 01:31:24.000 176 12672.80 139.93 55040.80 88888.00 2011-06-25 01:31:24.125 176 12672.80 139.95 55040.82 88888.00 2011-06-25 01:31:24.250 176 12672.73 139.93 55040.82 88888.00 2011-06-25 01:31:24.375 176 12672.73 139.93 55040.80 88888.00 2011-06-25 01:31:24.500 176 12672.73 139.90 55040.78 88888.00 2011-06-25 01:31:24.625 176 12672.73 139.90 55040.75 88888.00 2011-06-25 01:31:24.750 176 12672.77 139.90 55040.78 88888.00 2011-06-25 01:31:24.875 176 12672.80 139.93 55040.80 88888.00 2011-06-25 01:31:25.000 176 12672.75 139.88 55040.78 88888.00 2011-06-25 01:31:25.125 176 12672.75 139.82 55040.78 88888.00 2011-06-25 01:31:25.250 176 12672.75 139.85 55040.78 88888.00 2011-06-25 01:31:25.375 176 12672.77 139.90 55040.80 88888.00 2011-06-25 01:31:25.500 176 12672.77 139.93 55040.78 88888.00 2011-06-25 01:31:25.625 176 12672.77 139.90 55040.78 88888.00 2011-06-25 01:31:25.750 176 12672.80 139.85 55040.78 88888.00 2011-06-25 01:31:25.875 176 12672.83 139.85 55040.78 88888.00 2011-06-25 01:31:26.000 176 12672.77 139.85 55040.75 88888.00 2011-06-25 01:31:26.125 176 12672.73 139.85 55040.75 88888.00 2011-06-25 01:31:26.250 176 12672.73 139.82 55040.75 88888.00 2011-06-25 01:31:26.375 176 12672.73 139.82 55040.75 88888.00 2011-06-25 01:31:26.500 176 12672.73 139.82 55040.75 88888.00 2011-06-25 01:31:26.625 176 12672.75 139.88 55040.75 88888.00 2011-06-25 01:31:26.750 176 12672.73 139.85 55040.75 88888.00 2011-06-25 01:31:26.875 176 12672.65 139.80 55040.75 88888.00 2011-06-25 01:31:27.000 176 12672.65 139.82 55040.72 88888.00 2011-06-25 01:31:27.125 176 12672.67 139.85 55040.72 88888.00 2011-06-25 01:31:27.250 176 12672.65 139.82 55040.75 88888.00 2011-06-25 01:31:27.375 176 12672.70 139.82 55040.75 88888.00 2011-06-25 01:31:27.500 176 12672.67 139.82 55040.75 88888.00 2011-06-25 01:31:27.625 176 12672.62 139.80 55040.75 88888.00 2011-06-25 01:31:27.750 176 12672.60 139.80 55040.72 88888.00 2011-06-25 01:31:27.875 176 12672.55 139.82 55040.75 88888.00 2011-06-25 01:31:28.000 176 12672.55 139.80 55040.72 88888.00 2011-06-25 01:31:28.125 176 12672.60 139.80 55040.75 88888.00 2011-06-25 01:31:28.250 176 12672.58 139.80 55040.78 88888.00 2011-06-25 01:31:28.375 176 12672.52 139.82 55040.80 88888.00 2011-06-25 01:31:28.500 176 12672.52 139.82 55040.78 88888.00 2011-06-25 01:31:28.625 176 12672.45 139.78 55040.75 88888.00 2011-06-25 01:31:28.750 176 12672.50 139.80 55040.75 88888.00 2011-06-25 01:31:28.875 176 12672.58 139.82 55040.78 88888.00 2011-06-25 01:31:29.000 176 12672.55 139.80 55040.78 88888.00 2011-06-25 01:31:29.125 176 12672.52 139.80 55040.75 88888.00 2011-06-25 01:31:29.250 176 12672.50 139.75 55040.75 88888.00 2011-06-25 01:31:29.375 176 12672.55 139.78 55040.75 88888.00 2011-06-25 01:31:29.500 176 12672.52 139.80 55040.78 88888.00 2011-06-25 01:31:29.625 176 12672.50 139.80 55040.80 88888.00 2011-06-25 01:31:29.750 176 12672.48 139.80 55040.80 88888.00 2011-06-25 01:31:29.875 176 12672.52 139.82 55040.75 88888.00 2011-06-25 01:31:30.000 176 12672.50 139.80 55040.75 88888.00 2011-06-25 01:31:30.125 176 12672.42 139.80 55040.78 88888.00 2011-06-25 01:31:30.250 176 12672.42 139.80 55040.80 88888.00 2011-06-25 01:31:30.375 176 12672.48 139.80 55040.80 88888.00 2011-06-25 01:31:30.500 176 12672.45 139.78 55040.78 88888.00 2011-06-25 01:31:30.625 176 12672.45 139.75 55040.78 88888.00 2011-06-25 01:31:30.750 176 12672.45 139.75 55040.75 88888.00 2011-06-25 01:31:30.875 176 12672.42 139.72 55040.75 88888.00 2011-06-25 01:31:31.000 176 12672.42 139.78 55040.78 88888.00 2011-06-25 01:31:31.125 176 12672.40 139.78 55040.78 88888.00 2011-06-25 01:31:31.250 176 12672.30 139.72 55040.75 88888.00 2011-06-25 01:31:31.375 176 12672.38 139.75 55040.78 88888.00 2011-06-25 01:31:31.500 176 12672.42 139.75 55040.75 88888.00 2011-06-25 01:31:31.625 176 12672.45 139.72 55040.72 88888.00 2011-06-25 01:31:31.750 176 12672.40 139.70 55040.72 88888.00 2011-06-25 01:31:31.875 176 12672.40 139.72 55040.75 88888.00 2011-06-25 01:31:32.000 176 12672.40 139.68 55040.75 88888.00 2011-06-25 01:31:32.125 176 12672.40 139.65 55040.75 88888.00 2011-06-25 01:31:32.250 176 12672.38 139.68 55040.78 88888.00 2011-06-25 01:31:32.375 176 12672.38 139.70 55040.80 88888.00 2011-06-25 01:31:32.500 176 12672.35 139.72 55040.78 88888.00 2011-06-25 01:31:32.625 176 12672.33 139.72 55040.78 88888.00 2011-06-25 01:31:32.750 176 12672.30 139.72 55040.78 88888.00 2011-06-25 01:31:32.875 176 12672.35 139.70 55040.80 88888.00 2011-06-25 01:31:33.000 176 12672.35 139.72 55040.78 88888.00 2011-06-25 01:31:33.125 176 12672.27 139.70 55040.75 88888.00 2011-06-25 01:31:33.250 176 12672.23 139.65 55040.75 88888.00 2011-06-25 01:31:33.375 176 12672.30 139.68 55040.75 88888.00 2011-06-25 01:31:33.500 176 12672.30 139.70 55040.78 88888.00 2011-06-25 01:31:33.625 176 12672.25 139.68 55040.78 88888.00 2011-06-25 01:31:33.750 176 12672.23 139.72 55040.78 88888.00 2011-06-25 01:31:33.875 176 12672.23 139.72 55040.80 88888.00 2011-06-25 01:31:34.000 176 12672.17 139.68 55040.75 88888.00 2011-06-25 01:31:34.125 176 12672.25 139.70 55040.80 88888.00 2011-06-25 01:31:34.250 176 12672.25 139.68 55040.82 88888.00 2011-06-25 01:31:34.375 176 12672.25 139.65 55040.80 88888.00 2011-06-25 01:31:34.500 176 12672.30 139.65 55040.78 88888.00 2011-06-25 01:31:34.625 176 12672.27 139.62 55040.78 88888.00 2011-06-25 01:31:34.750 176 12672.23 139.65 55040.78 88888.00 2011-06-25 01:31:34.875 176 12672.20 139.70 55040.80 88888.00 2011-06-25 01:31:35.000 176 12672.20 139.68 55040.80 88888.00 2011-06-25 01:31:35.125 176 12672.23 139.68 55040.80 88888.00 2011-06-25 01:31:35.250 176 12672.23 139.62 55040.80 88888.00 2011-06-25 01:31:35.375 176 12672.27 139.68 55040.82 88888.00 2011-06-25 01:31:35.500 176 12672.33 139.70 55040.82 88888.00 2011-06-25 01:31:35.625 176 12672.25 139.65 55040.80 88888.00 2011-06-25 01:31:35.750 176 12672.20 139.65 55040.80 88888.00 2011-06-25 01:31:35.875 176 12672.20 139.65 55040.80 88888.00 2011-06-25 01:31:36.000 176 12672.20 139.65 55040.78 88888.00 2011-06-25 01:31:36.125 176 12672.15 139.65 55040.78 88888.00 2011-06-25 01:31:36.250 176 12672.10 139.65 55040.82 88888.00 2011-06-25 01:31:36.375 176 12672.08 139.70 55040.82 88888.00 2011-06-25 01:31:36.500 176 12672.10 139.65 55040.80 88888.00 2011-06-25 01:31:36.625 176 12672.12 139.62 55040.80 88888.00 2011-06-25 01:31:36.750 176 12672.17 139.68 55040.82 88888.00 2011-06-25 01:31:36.875 176 12672.15 139.65 55040.85 88888.00 2011-06-25 01:31:37.000 176 12672.12 139.65 55040.85 88888.00 2011-06-25 01:31:37.125 176 12672.12 139.65 55040.82 88888.00 2011-06-25 01:31:37.250 176 12672.10 139.60 55040.85 88888.00 2011-06-25 01:31:37.375 176 12672.17 139.65 55040.80 88888.00 2011-06-25 01:31:37.500 176 12672.12 139.62 55040.80 88888.00 2011-06-25 01:31:37.625 176 12672.10 139.62 55040.82 88888.00 2011-06-25 01:31:37.750 176 12672.08 139.65 55040.85 88888.00 2011-06-25 01:31:37.875 176 12672.10 139.68 55040.85 88888.00 2011-06-25 01:31:38.000 176 12672.15 139.68 55040.82 88888.00 2011-06-25 01:31:38.125 176 12672.12 139.68 55040.82 88888.00 2011-06-25 01:31:38.250 176 12672.10 139.68 55040.82 88888.00 2011-06-25 01:31:38.375 176 12672.08 139.70 55040.85 88888.00 2011-06-25 01:31:38.500 176 12672.05 139.68 55040.85 88888.00 2011-06-25 01:31:38.625 176 12672.08 139.65 55040.85 88888.00 2011-06-25 01:31:38.750 176 12672.08 139.60 55040.82 88888.00 2011-06-25 01:31:38.875 176 12672.02 139.60 55040.82 88888.00 2011-06-25 01:31:39.000 176 12671.98 139.62 55040.80 88888.00 2011-06-25 01:31:39.125 176 12671.95 139.62 55040.80 88888.00 2011-06-25 01:31:39.250 176 12671.95 139.65 55040.85 88888.00 2011-06-25 01:31:39.375 176 12672.00 139.65 55040.85 88888.00 2011-06-25 01:31:39.500 176 12671.98 139.65 55040.82 88888.00 2011-06-25 01:31:39.625 176 12671.95 139.62 55040.82 88888.00 2011-06-25 01:31:39.750 176 12671.98 139.65 55040.82 88888.00 2011-06-25 01:31:39.875 176 12671.98 139.62 55040.82 88888.00 2011-06-25 01:31:40.000 176 12671.95 139.60 55040.80 88888.00 2011-06-25 01:31:40.125 176 12671.88 139.57 55040.82 88888.00 2011-06-25 01:31:40.250 176 12671.90 139.57 55040.82 88888.00 2011-06-25 01:31:40.375 176 12671.98 139.60 55040.85 88888.00 2011-06-25 01:31:40.500 176 12672.00 139.60 55040.82 88888.00 2011-06-25 01:31:40.625 176 12671.95 139.62 55040.82 88888.00 2011-06-25 01:31:40.750 176 12671.98 139.65 55040.82 88888.00 2011-06-25 01:31:40.875 176 12672.08 139.65 55040.85 88888.00 2011-06-25 01:31:41.000 176 12672.08 139.68 55040.82 88888.00 2011-06-25 01:31:41.125 176 12672.08 139.70 55040.85 88888.00 2011-06-25 01:31:41.250 176 12672.10 139.65 55040.82 88888.00 2011-06-25 01:31:41.375 176 12672.05 139.65 55040.82 88888.00 2011-06-25 01:31:41.500 176 12671.95 139.68 55040.88 88888.00 2011-06-25 01:31:41.625 176 12671.98 139.68 55040.85 88888.00 2011-06-25 01:31:41.750 176 12671.98 139.65 55040.82 88888.00 2011-06-25 01:31:41.875 176 12671.98 139.68 55040.82 88888.00 2011-06-25 01:31:42.000 176 12672.02 139.68 55040.80 88888.00 2011-06-25 01:31:42.125 176 12672.10 139.68 55040.82 88888.00 2011-06-25 01:31:42.250 176 12672.02 139.68 55040.85 88888.00 2011-06-25 01:31:42.375 176 12671.98 139.68 55040.82 88888.00 2011-06-25 01:31:42.500 176 12671.95 139.68 55040.80 88888.00 2011-06-25 01:31:42.625 176 12671.92 139.65 55040.85 88888.00 2011-06-25 01:31:42.750 176 12671.98 139.68 55040.82 88888.00 2011-06-25 01:31:42.875 176 12672.00 139.70 55040.82 88888.00 2011-06-25 01:31:43.000 176 12671.95 139.70 55040.82 88888.00 2011-06-25 01:31:43.125 176 12671.95 139.68 55040.80 88888.00 2011-06-25 01:31:43.250 176 12671.92 139.62 55040.82 88888.00 2011-06-25 01:31:43.375 176 12671.88 139.65 55040.80 88888.00 2011-06-25 01:31:43.500 176 12671.83 139.68 55040.80 88888.00 2011-06-25 01:31:43.625 176 12671.80 139.70 55040.82 88888.00 2011-06-25 01:31:43.750 176 12671.83 139.72 55040.85 88888.00 2011-06-25 01:31:43.875 176 12671.85 139.72 55040.82 88888.00 2011-06-25 01:31:44.000 176 12671.88 139.70 55040.80 88888.00 2011-06-25 01:31:44.125 176 12671.90 139.68 55040.80 88888.00 2011-06-25 01:31:44.250 176 12671.90 139.65 55040.80 88888.00 2011-06-25 01:31:44.375 176 12671.90 139.70 55040.82 88888.00 2011-06-25 01:31:44.500 176 12671.90 139.72 55040.82 88888.00 2011-06-25 01:31:44.625 176 12671.85 139.70 55040.82 88888.00 2011-06-25 01:31:44.750 176 12671.88 139.70 55040.80 88888.00 2011-06-25 01:31:44.875 176 12671.83 139.70 55040.80 88888.00 2011-06-25 01:31:45.000 176 12671.90 139.75 55040.82 88888.00 2011-06-25 01:31:45.125 176 12671.90 139.78 55040.82 88888.00 2011-06-25 01:31:45.250 176 12671.77 139.68 55040.80 88888.00 2011-06-25 01:31:45.375 176 12671.77 139.68 55040.78 88888.00 2011-06-25 01:31:45.500 176 12671.85 139.72 55040.80 88888.00 2011-06-25 01:31:45.625 176 12671.80 139.72 55040.80 88888.00 2011-06-25 01:31:45.750 176 12671.73 139.70 55040.80 88888.00 2011-06-25 01:31:45.875 176 12671.75 139.72 55040.80 88888.00 2011-06-25 01:31:46.000 176 12671.83 139.78 55040.82 88888.00 2011-06-25 01:31:46.125 176 12671.80 139.80 55040.82 88888.00 2011-06-25 01:31:46.250 176 12671.75 139.75 55040.82 88888.00 2011-06-25 01:31:46.375 176 12671.77 139.75 55040.82 88888.00 2011-06-25 01:31:46.500 176 12671.75 139.75 55040.82 88888.00 2011-06-25 01:31:46.625 176 12671.70 139.72 55040.80 88888.00 2011-06-25 01:31:46.750 176 12671.62 139.80 55040.80 88888.00 2011-06-25 01:31:46.875 176 12671.62 139.80 55040.82 88888.00 2011-06-25 01:31:47.000 176 12671.67 139.78 55040.82 88888.00 2011-06-25 01:31:47.125 176 12671.70 139.75 55040.85 88888.00 2011-06-25 01:31:47.250 176 12671.75 139.75 55040.85 88888.00 2011-06-25 01:31:47.375 176 12671.73 139.75 55040.82 88888.00 2011-06-25 01:31:47.500 176 12671.67 139.72 55040.85 88888.00 2011-06-25 01:31:47.625 176 12671.62 139.75 55040.82 88888.00 2011-06-25 01:31:47.750 176 12671.62 139.78 55040.82 88888.00 2011-06-25 01:31:47.875 176 12671.65 139.78 55040.82 88888.00 2011-06-25 01:31:48.000 176 12671.75 139.78 55040.82 88888.00 2011-06-25 01:31:48.125 176 12671.77 139.78 55040.85 88888.00 2011-06-25 01:31:48.250 176 12671.67 139.78 55040.85 88888.00 2011-06-25 01:31:48.375 176 12671.65 139.75 55040.88 88888.00 2011-06-25 01:31:48.500 176 12671.73 139.75 55040.82 88888.00 2011-06-25 01:31:48.625 176 12671.77 139.75 55040.85 88888.00 2011-06-25 01:31:48.750 176 12671.67 139.75 55040.82 88888.00 2011-06-25 01:31:48.875 176 12671.62 139.75 55040.85 88888.00 2011-06-25 01:31:49.000 176 12671.65 139.80 55040.85 88888.00 2011-06-25 01:31:49.125 176 12671.67 139.82 55040.88 88888.00 2011-06-25 01:31:49.250 176 12671.65 139.82 55040.90 88888.00 2011-06-25 01:31:49.375 176 12671.65 139.78 55040.88 88888.00 2011-06-25 01:31:49.500 176 12671.65 139.80 55040.85 88888.00 2011-06-25 01:31:49.625 176 12671.62 139.82 55040.88 88888.00 2011-06-25 01:31:49.750 176 12671.58 139.80 55040.85 88888.00 2011-06-25 01:31:49.875 176 12671.58 139.80 55040.82 88888.00 2011-06-25 01:31:50.000 176 12671.58 139.82 55040.80 88888.00 2011-06-25 01:31:50.125 176 12671.62 139.82 55040.82 88888.00 2011-06-25 01:31:50.250 176 12671.67 139.82 55040.85 88888.00 2011-06-25 01:31:50.375 176 12671.67 139.82 55040.85 88888.00 2011-06-25 01:31:50.500 176 12671.55 139.82 55040.88 88888.00 2011-06-25 01:31:50.625 176 12671.55 139.82 55040.85 88888.00 2011-06-25 01:31:50.750 176 12671.52 139.80 55040.82 88888.00 2011-06-25 01:31:50.875 176 12671.55 139.82 55040.85 88888.00 2011-06-25 01:31:51.000 176 12671.58 139.80 55040.82 88888.00 2011-06-25 01:31:51.125 176 12671.48 139.80 55040.85 88888.00 2011-06-25 01:31:51.250 176 12671.38 139.78 55040.85 88888.00 2011-06-25 01:31:51.375 176 12671.45 139.82 55040.85 88888.00 2011-06-25 01:31:51.500 176 12671.42 139.78 55040.88 88888.00 2011-06-25 01:31:51.625 176 12671.40 139.78 55040.85 88888.00 2011-06-25 01:31:51.750 176 12671.42 139.82 55040.85 88888.00 2011-06-25 01:31:51.875 176 12671.50 139.85 55040.85 88888.00 2011-06-25 01:31:52.000 176 12671.50 139.82 55040.85 88888.00 2011-06-25 01:31:52.125 176 12671.45 139.80 55040.85 88888.00 2011-06-25 01:31:52.250 176 12671.40 139.80 55040.85 88888.00 2011-06-25 01:31:52.375 176 12671.45 139.82 55040.85 88888.00 2011-06-25 01:31:52.500 176 12671.42 139.82 55040.90 88888.00 2011-06-25 01:31:52.625 176 12671.45 139.82 55040.90 88888.00 2011-06-25 01:31:52.750 176 12671.42 139.82 55040.90 88888.00 2011-06-25 01:31:52.875 176 12671.42 139.85 55040.90 88888.00 2011-06-25 01:31:53.000 176 12671.40 139.85 55040.90 88888.00 2011-06-25 01:31:53.125 176 12671.33 139.82 55040.90 88888.00 2011-06-25 01:31:53.250 176 12671.33 139.80 55040.90 88888.00 2011-06-25 01:31:53.375 176 12671.35 139.82 55040.88 88888.00 2011-06-25 01:31:53.500 176 12671.35 139.82 55040.90 88888.00 2011-06-25 01:31:53.625 176 12671.40 139.82 55040.90 88888.00 2011-06-25 01:31:53.750 176 12671.40 139.82 55040.90 88888.00 2011-06-25 01:31:53.875 176 12671.38 139.80 55040.90 88888.00 2011-06-25 01:31:54.000 176 12671.35 139.82 55040.88 88888.00 2011-06-25 01:31:54.125 176 12671.27 139.82 55040.88 88888.00 2011-06-25 01:31:54.250 176 12671.25 139.85 55040.90 88888.00 2011-06-25 01:31:54.375 176 12671.25 139.85 55040.93 88888.00 2011-06-25 01:31:54.500 176 12671.25 139.82 55040.90 88888.00 2011-06-25 01:31:54.625 176 12671.23 139.85 55040.90 88888.00 2011-06-25 01:31:54.750 176 12671.25 139.82 55040.88 88888.00 2011-06-25 01:31:54.875 176 12671.23 139.80 55040.88 88888.00 2011-06-25 01:31:55.000 176 12671.23 139.82 55040.85 88888.00 2011-06-25 01:31:55.125 176 12671.25 139.80 55040.82 88888.00 2011-06-25 01:31:55.250 176 12671.27 139.78 55040.85 88888.00 2011-06-25 01:31:55.375 176 12671.27 139.82 55040.85 88888.00 2011-06-25 01:31:55.500 176 12671.30 139.82 55040.85 88888.00 2011-06-25 01:31:55.625 176 12671.40 139.85 55040.85 88888.00 2011-06-25 01:31:55.750 176 12671.33 139.82 55040.85 88888.00 2011-06-25 01:31:55.875 176 12671.23 139.82 55040.88 88888.00 2011-06-25 01:31:56.000 176 12671.20 139.82 55040.90 88888.00 2011-06-25 01:31:56.125 176 12671.25 139.85 55040.93 88888.00 2011-06-25 01:31:56.250 176 12671.27 139.85 55040.90 88888.00 2011-06-25 01:31:56.375 176 12671.23 139.88 55040.90 88888.00 2011-06-25 01:31:56.500 176 12671.20 139.85 55040.90 88888.00 2011-06-25 01:31:56.625 176 12671.23 139.88 55040.90 88888.00 2011-06-25 01:31:56.750 176 12671.23 139.90 55040.88 88888.00 2011-06-25 01:31:56.875 176 12671.20 139.88 55040.88 88888.00 2011-06-25 01:31:57.000 176 12671.17 139.85 55040.85 88888.00 2011-06-25 01:31:57.125 176 12671.20 139.85 55040.85 88888.00 2011-06-25 01:31:57.250 176 12671.23 139.85 55040.88 88888.00 2011-06-25 01:31:57.375 176 12671.20 139.82 55040.88 88888.00 2011-06-25 01:31:57.500 176 12671.17 139.85 55040.85 88888.00 2011-06-25 01:31:57.625 176 12671.17 139.85 55040.82 88888.00 2011-06-25 01:31:57.750 176 12671.17 139.82 55040.82 88888.00 2011-06-25 01:31:57.875 176 12671.17 139.85 55040.85 88888.00 2011-06-25 01:31:58.000 176 12671.12 139.82 55040.82 88888.00 2011-06-25 01:31:58.125 176 12671.08 139.85 55040.82 88888.00 2011-06-25 01:31:58.250 176 12671.10 139.80 55040.82 88888.00 2011-06-25 01:31:58.375 176 12671.15 139.78 55040.82 88888.00 2011-06-25 01:31:58.500 176 12671.17 139.82 55040.82 88888.00 2011-06-25 01:31:58.625 176 12671.17 139.85 55040.85 88888.00 2011-06-25 01:31:58.750 176 12671.17 139.82 55040.85 88888.00 2011-06-25 01:31:58.875 176 12671.15 139.82 55040.82 88888.00 2011-06-25 01:31:59.000 176 12671.15 139.78 55040.82 88888.00 2011-06-25 01:31:59.125 176 12671.15 139.80 55040.85 88888.00 2011-06-25 01:31:59.250 176 12671.12 139.80 55040.85 88888.00 2011-06-25 01:31:59.375 176 12671.08 139.80 55040.85 88888.00 2011-06-25 01:31:59.500 176 12671.02 139.82 55040.85 88888.00 2011-06-25 01:31:59.625 176 12671.05 139.82 55040.82 88888.00 2011-06-25 01:31:59.750 176 12671.02 139.78 55040.80 88888.00 2011-06-25 01:31:59.875 176 12671.02 139.78 55040.82 88888.00 2011-06-25 01:32:00.000 176 12671.02 139.78 55040.82 88888.00 2011-06-25 01:32:00.125 176 12671.02 139.78 55040.82 88888.00 2011-06-25 01:32:00.250 176 12671.00 139.80 55040.85 88888.00 2011-06-25 01:32:00.375 176 12671.05 139.82 55040.85 88888.00 2011-06-25 01:32:00.500 176 12671.05 139.82 55040.82 88888.00 2011-06-25 01:32:00.625 176 12670.98 139.82 55040.82 88888.00 2011-06-25 01:32:00.750 176 12670.92 139.78 55040.80 88888.00 2011-06-25 01:32:00.875 176 12670.98 139.78 55040.80 88888.00 2011-06-25 01:32:01.000 176 12671.02 139.82 55040.80 88888.00 2011-06-25 01:32:01.125 176 12671.00 139.80 55040.82 88888.00 2011-06-25 01:32:01.250 176 12670.98 139.75 55040.80 88888.00 2011-06-25 01:32:01.375 176 12670.98 139.78 55040.80 88888.00 2011-06-25 01:32:01.500 176 12670.90 139.78 55040.80 88888.00 2011-06-25 01:32:01.625 176 12670.90 139.78 55040.80 88888.00 2011-06-25 01:32:01.750 176 12670.98 139.80 55040.82 88888.00 2011-06-25 01:32:01.875 176 12671.02 139.80 55040.82 88888.00 2011-06-25 01:32:02.000 176 12670.98 139.80 55040.82 88888.00 2011-06-25 01:32:02.125 176 12670.88 139.80 55040.82 88888.00 2011-06-25 01:32:02.250 176 12670.83 139.78 55040.80 88888.00 2011-06-25 01:32:02.375 176 12670.85 139.78 55040.80 88888.00 2011-06-25 01:32:02.500 176 12670.90 139.80 55040.80 88888.00 2011-06-25 01:32:02.625 176 12670.90 139.82 55040.80 88888.00 2011-06-25 01:32:02.750 176 12670.83 139.80 55040.78 88888.00 2011-06-25 01:32:02.875 176 12670.77 139.80 55040.78 88888.00 2011-06-25 01:32:03.000 176 12670.73 139.80 55040.78 88888.00 2011-06-25 01:32:03.125 176 12670.77 139.80 55040.78 88888.00 2011-06-25 01:32:03.250 176 12670.88 139.78 55040.78 88888.00 2011-06-25 01:32:03.375 176 12670.80 139.75 55040.78 88888.00 2011-06-25 01:32:03.500 176 12670.75 139.80 55040.80 88888.00 2011-06-25 01:32:03.625 176 12670.77 139.80 55040.80 88888.00 2011-06-25 01:32:03.750 176 12670.77 139.82 55040.78 88888.00 2011-06-25 01:32:03.875 176 12670.77 139.78 55040.78 88888.00 2011-06-25 01:32:04.000 176 12670.73 139.78 55040.75 88888.00 2011-06-25 01:32:04.125 176 12670.77 139.85 55040.80 88888.00 2011-06-25 01:32:04.250 176 12670.83 139.82 55040.80 88888.00 2011-06-25 01:32:04.375 176 12670.80 139.80 55040.78 88888.00 2011-06-25 01:32:04.500 176 12670.80 139.78 55040.78 88888.00 2011-06-25 01:32:04.625 176 12671.00 139.95 55040.88 88888.00 2011-06-25 01:32:04.750 176 12670.98 139.95 55040.85 88888.00 2011-06-25 01:32:04.875 176 12670.85 139.80 55040.80 88888.00 2011-06-25 01:32:05.000 176 12670.70 139.72 55040.72 88888.00 2011-06-25 01:32:05.125 176 12670.73 139.75 55040.75 88888.00 2011-06-25 01:32:05.250 176 12670.75 139.78 55040.75 88888.00 2011-06-25 01:32:05.375 176 12670.73 139.78 55040.78 88888.00 2011-06-25 01:32:05.500 176 12670.75 139.80 55040.75 88888.00 2011-06-25 01:32:05.625 176 12670.77 139.80 55040.78 88888.00 2011-06-25 01:32:05.750 176 12670.75 139.80 55040.75 88888.00 2011-06-25 01:32:05.875 176 12670.67 139.75 55040.72 88888.00 2011-06-25 01:32:06.000 176 12670.67 139.72 55040.72 88888.00 2011-06-25 01:32:06.125 176 12670.65 139.75 55040.72 88888.00 2011-06-25 01:32:06.250 176 12670.65 139.78 55040.72 88888.00 2011-06-25 01:32:06.375 176 12670.65 139.80 55040.72 88888.00 2011-06-25 01:32:06.500 176 12670.67 139.78 55040.75 88888.00 2011-06-25 01:32:06.625 176 12670.70 139.78 55040.78 88888.00 2011-06-25 01:32:06.750 176 12670.67 139.80 55040.75 88888.00 2011-06-25 01:32:06.875 176 12670.62 139.80 55040.70 88888.00 2011-06-25 01:32:07.000 176 12670.58 139.75 55040.68 88888.00 2011-06-25 01:32:07.125 176 12670.55 139.72 55040.72 88888.00 2011-06-25 01:32:07.250 176 12670.58 139.75 55040.75 88888.00 2011-06-25 01:32:07.375 176 12670.65 139.78 55040.75 88888.00 2011-06-25 01:32:07.500 176 12670.65 139.75 55040.75 88888.00 2011-06-25 01:32:07.625 176 12670.60 139.72 55040.75 88888.00 2011-06-25 01:32:07.750 176 12670.62 139.72 55040.75 88888.00 2011-06-25 01:32:07.875 176 12670.58 139.75 55040.72 88888.00 2011-06-25 01:32:08.000 176 12670.60 139.80 55040.70 88888.00 2011-06-25 01:32:08.125 176 12670.60 139.80 55040.72 88888.00 2011-06-25 01:32:08.250 176 12670.55 139.78 55040.72 88888.00 2011-06-25 01:32:08.375 176 12670.52 139.78 55040.70 88888.00 2011-06-25 01:32:08.500 176 12670.50 139.75 55040.70 88888.00 2011-06-25 01:32:08.625 176 12670.50 139.75 55040.70 88888.00 2011-06-25 01:32:08.750 176 12670.52 139.78 55040.70 88888.00 2011-06-25 01:32:08.875 176 12670.48 139.75 55040.68 88888.00 2011-06-25 01:32:09.000 176 12670.48 139.72 55040.68 88888.00 2011-06-25 01:32:09.125 176 12670.50 139.75 55040.68 88888.00 2011-06-25 01:32:09.250 176 12670.45 139.70 55040.70 88888.00 2011-06-25 01:32:09.375 176 12670.50 139.70 55040.70 88888.00 2011-06-25 01:32:09.500 176 12670.55 139.72 55040.70 88888.00 2011-06-25 01:32:09.625 176 12670.58 139.72 55040.70 88888.00 2011-06-25 01:32:09.750 176 12670.60 139.72 55040.68 88888.00 2011-06-25 01:32:09.875 176 12670.62 139.72 55040.68 88888.00 2011-06-25 01:32:10.000 176 12670.58 139.75 55040.68 88888.00 2011-06-25 01:32:10.125 176 12670.52 139.78 55040.70 88888.00 2011-06-25 01:32:10.250 176 12670.52 139.75 55040.72 88888.00 2011-06-25 01:32:10.375 176 12670.55 139.78 55040.70 88888.00 2011-06-25 01:32:10.500 176 12670.55 139.75 55040.70 88888.00 2011-06-25 01:32:10.625 176 12670.55 139.75 55040.65 88888.00 2011-06-25 01:32:10.750 176 12670.52 139.75 55040.65 88888.00 2011-06-25 01:32:10.875 176 12670.55 139.75 55040.65 88888.00 2011-06-25 01:32:11.000 176 12670.55 139.75 55040.62 88888.00 2011-06-25 01:32:11.125 176 12670.48 139.75 55040.65 88888.00 2011-06-25 01:32:11.250 176 12670.45 139.70 55040.62 88888.00 2011-06-25 01:32:11.375 176 12670.50 139.70 55040.60 88888.00 2011-06-25 01:32:11.500 176 12670.50 139.72 55040.57 88888.00 2011-06-25 01:32:11.625 176 12670.52 139.78 55040.60 88888.00 2011-06-25 01:32:11.750 176 12670.58 139.75 55040.60 88888.00 2011-06-25 01:32:11.875 176 12670.58 139.75 55040.57 88888.00 2011-06-25 01:32:12.000 176 12670.55 139.72 55040.57 88888.00 2011-06-25 01:32:12.125 176 12670.52 139.75 55040.60 88888.00 2011-06-25 01:32:12.250 176 12670.50 139.72 55040.60 88888.00 2011-06-25 01:32:12.375 176 12670.55 139.72 55040.57 88888.00 2011-06-25 01:32:12.500 176 12670.55 139.72 55040.57 88888.00 2011-06-25 01:32:12.625 176 12670.52 139.72 55040.60 88888.00 2011-06-25 01:32:12.750 176 12670.48 139.72 55040.62 88888.00 2011-06-25 01:32:12.875 176 12670.50 139.75 55040.62 88888.00 2011-06-25 01:32:13.000 176 12670.50 139.72 55040.57 88888.00 2011-06-25 01:32:13.125 176 12670.55 139.72 55040.62 88888.00 2011-06-25 01:32:13.250 176 12670.48 139.70 55040.62 88888.00 2011-06-25 01:32:13.375 176 12670.38 139.72 55040.60 88888.00 2011-06-25 01:32:13.500 176 12670.38 139.72 55040.57 88888.00 2011-06-25 01:32:13.625 176 12670.35 139.75 55040.60 88888.00 2011-06-25 01:32:13.750 176 12670.38 139.75 55040.62 88888.00 2011-06-25 01:32:13.875 176 12670.33 139.72 55040.60 88888.00 2011-06-25 01:32:14.000 176 12670.38 139.70 55040.57 88888.00 2011-06-25 01:32:14.125 176 12670.40 139.72 55040.57 88888.00 2011-06-25 01:32:14.250 176 12670.35 139.72 55040.57 88888.00 2011-06-25 01:32:14.375 176 12670.35 139.72 55040.57 88888.00 2011-06-25 01:32:14.500 176 12670.35 139.75 55040.60 88888.00 2011-06-25 01:32:14.625 176 12670.35 139.78 55040.60 88888.00 2011-06-25 01:32:14.750 176 12670.33 139.72 55040.57 88888.00 2011-06-25 01:32:14.875 176 12670.30 139.72 55040.55 88888.00 2011-06-25 01:32:15.000 176 12670.30 139.75 55040.57 88888.00 2011-06-25 01:32:15.125 176 12670.33 139.78 55040.60 88888.00 2011-06-25 01:32:15.250 176 12670.33 139.75 55040.57 88888.00 2011-06-25 01:32:15.375 176 12670.35 139.72 55040.55 88888.00 2011-06-25 01:32:15.500 176 12670.38 139.70 55040.53 88888.00 2011-06-25 01:32:15.625 176 12670.40 139.75 55040.57 88888.00 2011-06-25 01:32:15.750 176 12670.35 139.78 55040.60 88888.00 2011-06-25 01:32:15.875 176 12670.30 139.78 55040.55 88888.00 2011-06-25 01:32:16.000 176 12670.27 139.78 55040.53 88888.00 2011-06-25 01:32:16.125 176 12670.30 139.80 55040.55 88888.00 2011-06-25 01:32:16.250 176 12670.38 139.78 55040.53 88888.00 2011-06-25 01:32:16.375 176 12670.42 139.80 55040.55 88888.00 2011-06-25 01:32:16.500 176 12670.35 139.78 55040.53 88888.00 2011-06-25 01:32:16.625 176 12670.30 139.78 55040.53 88888.00 2011-06-25 01:32:16.750 176 12670.27 139.78 55040.50 88888.00 2011-06-25 01:32:16.875 176 12670.27 139.75 55040.47 88888.00 2011-06-25 01:32:17.000 176 12670.33 139.78 55040.50 88888.00 2011-06-25 01:32:17.125 176 12670.33 139.78 55040.53 88888.00 2011-06-25 01:32:17.250 176 12670.35 139.78 55040.53 88888.00 2011-06-25 01:32:17.375 176 12670.33 139.78 55040.50 88888.00 2011-06-25 01:32:17.500 176 12670.35 139.80 55040.50 88888.00 2011-06-25 01:32:17.625 176 12670.40 139.85 55040.50 88888.00 2011-06-25 01:32:17.750 176 12670.38 139.82 55040.50 88888.00 2011-06-25 01:32:17.875 176 12670.33 139.80 55040.50 88888.00 2011-06-25 01:32:18.000 176 12670.30 139.75 55040.45 88888.00 2011-06-25 01:32:18.125 176 12670.35 139.78 55040.50 88888.00 2011-06-25 01:32:18.250 176 12670.33 139.80 55040.50 88888.00 2011-06-25 01:32:18.375 176 12670.38 139.82 55040.47 88888.00 2011-06-25 01:32:18.500 176 12670.40 139.80 55040.50 88888.00 2011-06-25 01:32:18.625 176 12670.40 139.78 55040.47 88888.00 2011-06-25 01:32:18.750 176 12670.40 139.78 55040.47 88888.00 2011-06-25 01:32:18.875 176 12670.48 139.80 55040.50 88888.00 2011-06-25 01:32:19.000 176 12670.40 139.82 55040.47 88888.00 2011-06-25 01:32:19.125 176 12670.30 139.80 55040.43 88888.00 2011-06-25 01:32:19.250 176 12670.17 139.78 55040.45 88888.00 2011-06-25 01:32:19.375 176 12670.20 139.80 55040.45 88888.00 2011-06-25 01:32:19.500 176 12670.23 139.85 55040.45 88888.00 2011-06-25 01:32:19.625 176 12670.30 139.85 55040.45 88888.00 2011-06-25 01:32:19.750 176 12670.35 139.88 55040.45 88888.00 2011-06-25 01:32:19.875 176 12670.40 139.85 55040.45 88888.00 2011-06-25 01:32:20.000 176 12670.35 139.82 55040.45 88888.00 2011-06-25 01:32:20.125 176 12670.35 139.85 55040.45 88888.00 2011-06-25 01:32:20.250 176 12670.30 139.82 55040.40 88888.00 2011-06-25 01:32:20.375 176 12670.33 139.78 55040.40 88888.00 2011-06-25 01:32:20.500 176 12670.27 139.80 55040.40 88888.00 2011-06-25 01:32:20.625 176 12670.30 139.80 55040.40 88888.00 2011-06-25 01:32:20.750 176 12670.35 139.85 55040.40 88888.00 2011-06-25 01:32:20.875 176 12670.35 139.85 55040.40 88888.00 2011-06-25 01:32:21.000 176 12670.35 139.82 55040.38 88888.00 2011-06-25 01:32:21.125 176 12670.42 139.82 55040.40 88888.00 2011-06-25 01:32:21.250 176 12670.40 139.80 55040.40 88888.00 2011-06-25 01:32:21.375 176 12670.45 139.85 55040.38 88888.00 2011-06-25 01:32:21.500 176 12670.45 139.90 55040.40 88888.00 2011-06-25 01:32:21.625 176 12670.40 139.88 55040.40 88888.00 2011-06-25 01:32:21.750 176 12670.38 139.82 55040.38 88888.00 2011-06-25 01:32:21.875 176 12670.38 139.82 55040.38 88888.00 2011-06-25 01:32:22.000 176 12670.35 139.88 55040.40 88888.00 2011-06-25 01:32:22.125 176 12670.35 139.88 55040.43 88888.00 2011-06-25 01:32:22.250 176 12670.33 139.88 55040.45 88888.00 2011-06-25 01:32:22.375 176 12670.33 139.90 55040.43 88888.00 2011-06-25 01:32:22.500 176 12670.35 139.90 55040.40 88888.00 2011-06-25 01:32:22.625 176 12670.35 139.90 55040.38 88888.00 2011-06-25 01:32:22.750 176 12670.30 139.88 55040.38 88888.00 2011-06-25 01:32:22.875 176 12670.33 139.88 55040.35 88888.00 2011-06-25 01:32:23.000 176 12670.35 139.88 55040.35 88888.00 2011-06-25 01:32:23.125 176 12670.35 139.90 55040.35 88888.00 2011-06-25 01:32:23.250 176 12670.33 139.90 55040.43 88888.00 2011-06-25 01:32:23.375 176 12670.42 139.95 55040.40 88888.00 2011-06-25 01:32:23.500 176 12670.48 139.95 55040.40 88888.00 2011-06-25 01:32:23.625 176 12670.45 139.90 55040.38 88888.00 2011-06-25 01:32:23.750 176 12670.38 139.90 55040.40 88888.00 2011-06-25 01:32:23.875 176 12670.38 139.93 55040.40 88888.00 2011-06-25 01:32:24.000 176 12670.35 139.90 55040.40 88888.00 2011-06-25 01:32:24.125 176 12670.38 139.93 55040.35 88888.00 2011-06-25 01:32:24.250 176 12670.40 139.90 55040.35 88888.00 2011-06-25 01:32:24.375 176 12670.45 139.93 55040.35 88888.00 2011-06-25 01:32:24.500 176 12670.40 139.93 55040.35 88888.00 2011-06-25 01:32:24.625 176 12670.40 139.93 55040.35 88888.00 2011-06-25 01:32:24.750 176 12670.42 139.93 55040.35 88888.00 2011-06-25 01:32:24.875 176 12670.40 139.93 55040.35 88888.00 2011-06-25 01:32:25.000 176 12670.42 139.95 55040.35 88888.00 2011-06-25 01:32:25.125 176 12670.48 139.95 55040.32 88888.00 2011-06-25 01:32:25.250 176 12670.45 139.95 55040.32 88888.00 2011-06-25 01:32:25.375 176 12670.40 139.90 55040.30 88888.00 2011-06-25 01:32:25.500 176 12670.38 139.93 55040.30 88888.00 2011-06-25 01:32:25.625 176 12670.40 139.95 55040.32 88888.00 2011-06-25 01:32:25.750 176 12670.40 139.95 55040.35 88888.00 2011-06-25 01:32:25.875 176 12670.40 139.97 55040.32 88888.00 2011-06-25 01:32:26.000 176 12670.38 139.93 55040.32 88888.00 2011-06-25 01:32:26.125 176 12670.33 139.93 55040.30 88888.00 2011-06-25 01:32:26.250 176 12670.27 139.90 55040.30 88888.00 2011-06-25 01:32:26.375 176 12670.33 139.95 55040.30 88888.00 2011-06-25 01:32:26.500 176 12670.35 139.95 55040.30 88888.00 2011-06-25 01:32:26.625 176 12670.25 139.95 55040.32 88888.00 2011-06-25 01:32:26.750 176 12670.23 139.97 55040.32 88888.00 2011-06-25 01:32:26.875 176 12670.27 139.97 55040.35 88888.00 2011-06-25 01:32:27.000 176 12670.35 139.95 55040.30 88888.00 2011-06-25 01:32:27.125 176 12670.33 139.95 55040.35 88888.00 2011-06-25 01:32:27.250 176 12670.25 139.93 55040.32 88888.00 2011-06-25 01:32:27.375 176 12670.38 139.95 55040.30 88888.00 2011-06-25 01:32:27.500 176 12670.40 139.97 55040.30 88888.00 2011-06-25 01:32:27.625 176 12670.40 139.97 55040.30 88888.00 2011-06-25 01:32:27.750 176 12670.40 139.97 55040.32 88888.00 2011-06-25 01:32:27.875 176 12670.35 139.97 55040.28 88888.00 2011-06-25 01:32:28.000 176 12670.35 139.97 55040.28 88888.00 2011-06-25 01:32:28.125 176 12670.30 139.97 55040.30 88888.00 2011-06-25 01:32:28.250 176 12670.25 139.95 55040.30 88888.00 2011-06-25 01:32:28.375 176 12670.27 139.97 55040.28 88888.00 2011-06-25 01:32:28.500 176 12670.30 140.00 55040.30 88888.00 2011-06-25 01:32:28.625 176 12670.38 140.03 55040.30 88888.00 2011-06-25 01:32:28.750 176 12670.40 140.00 55040.30 88888.00 2011-06-25 01:32:28.875 176 12670.38 139.97 55040.25 88888.00 2011-06-25 01:32:29.000 176 12670.27 139.93 55040.22 88888.00 2011-06-25 01:32:29.125 176 12670.30 139.97 55040.28 88888.00 2011-06-25 01:32:29.250 176 12670.30 140.00 55040.32 88888.00 2011-06-25 01:32:29.375 176 12670.30 140.03 55040.30 88888.00 2011-06-25 01:32:29.500 176 12670.23 140.00 55040.30 88888.00 2011-06-25 01:32:29.625 176 12670.27 139.95 55040.28 88888.00 2011-06-25 01:32:29.750 176 12670.38 139.95 55040.28 88888.00 2011-06-25 01:32:29.875 176 12670.38 140.00 55040.28 88888.00 2011-06-25 01:32:30.000 176 12670.38 139.97 55040.28 88888.00 2011-06-25 01:32:30.125 176 12670.38 139.95 55040.30 88888.00 2011-06-25 01:32:30.250 176 12670.38 140.03 55040.32 88888.00 2011-06-25 01:32:30.375 176 12670.42 140.05 55040.28 88888.00 2011-06-25 01:32:30.500 176 12670.40 140.00 55040.28 88888.00 2011-06-25 01:32:30.625 176 12670.35 140.00 55040.25 88888.00 2011-06-25 01:32:30.750 176 12670.33 140.00 55040.28 88888.00 2011-06-25 01:32:30.875 176 12670.38 140.03 55040.28 88888.00 2011-06-25 01:32:31.000 176 12670.40 140.03 55040.25 88888.00 2011-06-25 01:32:31.125 176 12670.40 140.05 55040.25 88888.00 2011-06-25 01:32:31.250 176 12670.33 140.03 55040.22 88888.00 2011-06-25 01:32:31.375 176 12670.33 140.00 55040.20 88888.00 2011-06-25 01:32:31.500 176 12670.35 139.97 55040.22 88888.00 2011-06-25 01:32:31.625 176 12670.33 140.00 55040.25 88888.00 2011-06-25 01:32:31.750 176 12670.30 140.05 55040.25 88888.00 2011-06-25 01:32:31.875 176 12670.25 140.07 55040.25 88888.00 2011-06-25 01:32:32.000 176 12670.25 140.10 55040.22 88888.00 2011-06-25 01:32:32.125 176 12670.25 140.07 55040.22 88888.00 2011-06-25 01:32:32.250 176 12670.20 140.05 55040.25 88888.00 2011-06-25 01:32:32.375 176 12670.27 140.07 55040.28 88888.00 2011-06-25 01:32:32.500 176 12670.27 140.10 55040.25 88888.00 2011-06-25 01:32:32.625 176 12670.30 140.10 55040.22 88888.00 2011-06-25 01:32:32.750 176 12670.30 140.10 55040.22 88888.00 2011-06-25 01:32:32.875 176 12670.23 140.07 55040.20 88888.00 2011-06-25 01:32:33.000 176 12670.17 140.03 55040.18 88888.00 2011-06-25 01:32:33.125 176 12670.17 140.05 55040.20 88888.00 2011-06-25 01:32:33.250 176 12670.27 140.10 55040.20 88888.00 2011-06-25 01:32:33.375 176 12670.33 140.12 55040.20 88888.00 2011-06-25 01:32:33.500 176 12670.30 140.12 55040.22 88888.00 2011-06-25 01:32:33.625 176 12670.25 140.15 55040.22 88888.00 2011-06-25 01:32:33.750 176 12670.23 140.12 55040.22 88888.00 2011-06-25 01:32:33.875 176 12670.25 140.07 55040.20 88888.00 2011-06-25 01:32:34.000 176 12670.23 140.05 55040.15 88888.00 2011-06-25 01:32:34.125 176 12670.17 140.07 55040.18 88888.00 2011-06-25 01:32:34.250 176 12670.15 140.07 55040.18 88888.00 2011-06-25 01:32:34.375 176 12670.23 140.07 55040.18 88888.00 2011-06-25 01:32:34.500 176 12670.17 140.10 55040.20 88888.00 2011-06-25 01:32:34.625 176 12670.12 140.12 55040.20 88888.00 2011-06-25 01:32:34.750 176 12670.15 140.12 55040.18 88888.00 2011-06-25 01:32:34.875 176 12670.15 140.15 55040.20 88888.00 2011-06-25 01:32:35.000 176 12670.23 140.15 55040.18 88888.00 2011-06-25 01:32:35.125 176 12670.15 140.12 55040.20 88888.00 2011-06-25 01:32:35.250 176 12670.12 140.15 55040.20 88888.00 2011-06-25 01:32:35.375 176 12670.12 140.15 55040.20 88888.00 2011-06-25 01:32:35.500 176 12670.15 140.15 55040.18 88888.00 2011-06-25 01:32:35.625 176 12670.15 140.12 55040.18 88888.00 2011-06-25 01:32:35.750 176 12670.15 140.15 55040.20 88888.00 2011-06-25 01:32:35.875 176 12670.15 140.18 55040.18 88888.00 2011-06-25 01:32:36.000 176 12670.10 140.18 55040.18 88888.00 2011-06-25 01:32:36.125 176 12670.10 140.15 55040.20 88888.00 2011-06-25 01:32:36.250 176 12670.05 140.15 55040.20 88888.00 2011-06-25 01:32:36.375 176 12670.12 140.12 55040.18 88888.00 2011-06-25 01:32:36.500 176 12670.15 140.15 55040.18 88888.00 2011-06-25 01:32:36.625 176 12670.10 140.15 55040.18 88888.00 2011-06-25 01:32:36.750 176 12670.10 140.18 55040.20 88888.00 2011-06-25 01:32:36.875 176 12670.17 140.20 55040.20 88888.00 2011-06-25 01:32:37.000 176 12670.15 140.20 55040.20 88888.00 2011-06-25 01:32:37.125 176 12670.12 140.22 55040.20 88888.00 2011-06-25 01:32:37.250 176 12670.12 140.22 55040.20 88888.00 2011-06-25 01:32:37.375 176 12670.10 140.20 55040.18 88888.00 2011-06-25 01:32:37.500 176 12670.08 140.18 55040.15 88888.00 2011-06-25 01:32:37.625 176 12670.12 140.25 55040.18 88888.00 2011-06-25 01:32:37.750 176 12670.15 140.28 55040.20 88888.00 2011-06-25 01:32:37.875 176 12670.10 140.28 55040.15 88888.00 2011-06-25 01:32:38.000 176 12670.08 140.25 55040.12 88888.00 2011-06-25 01:32:38.125 176 12670.02 140.22 55040.15 88888.00 2011-06-25 01:32:38.250 176 12670.00 140.22 55040.18 88888.00 2011-06-25 01:32:38.375 176 12670.05 140.25 55040.18 88888.00 2011-06-25 01:32:38.500 176 12670.05 140.22 55040.18 88888.00 2011-06-25 01:32:38.625 176 12669.95 140.20 55040.15 88888.00 2011-06-25 01:32:38.750 176 12669.90 140.20 55040.15 88888.00 2011-06-25 01:32:38.875 176 12669.98 140.28 55040.18 88888.00 2011-06-25 01:32:39.000 176 12670.10 140.30 55040.18 88888.00 2011-06-25 01:32:39.125 176 12670.08 140.25 55040.15 88888.00 2011-06-25 01:32:39.250 176 12670.02 140.22 55040.12 88888.00 2011-06-25 01:32:39.375 176 12670.10 140.25 55040.10 88888.00 2011-06-25 01:32:39.500 176 12670.15 140.28 55040.12 88888.00 2011-06-25 01:32:39.625 176 12670.08 140.30 55040.15 88888.00 2011-06-25 01:32:39.750 176 12670.05 140.30 55040.15 88888.00 2011-06-25 01:32:39.875 176 12670.02 140.30 55040.15 88888.00 2011-06-25 01:32:40.000 176 12670.02 140.32 55040.15 88888.00 2011-06-25 01:32:40.125 176 12670.08 140.35 55040.15 88888.00 2011-06-25 01:32:40.250 176 12670.08 140.35 55040.18 88888.00 2011-06-25 01:32:40.375 176 12670.05 140.35 55040.18 88888.00 2011-06-25 01:32:40.500 176 12670.02 140.30 55040.12 88888.00 2011-06-25 01:32:40.625 176 12670.00 140.32 55040.10 88888.00 2011-06-25 01:32:40.750 176 12670.00 140.35 55040.15 88888.00 2011-06-25 01:32:40.875 176 12670.00 140.35 55040.15 88888.00 2011-06-25 01:32:41.000 176 12670.05 140.38 55040.15 88888.00 2011-06-25 01:32:41.125 176 12670.08 140.40 55040.18 88888.00 2011-06-25 01:32:41.250 176 12670.05 140.35 55040.15 88888.00 2011-06-25 01:32:41.375 176 12670.12 140.38 55040.15 88888.00 2011-06-25 01:32:41.500 176 12670.12 140.38 55040.15 88888.00 2011-06-25 01:32:41.625 176 12670.10 140.35 55040.12 88888.00 2011-06-25 01:32:41.750 176 12670.10 140.38 55040.12 88888.00 2011-06-25 01:32:41.875 176 12670.12 140.35 55040.12 88888.00 2011-06-25 01:32:42.000 176 12670.08 140.38 55040.10 88888.00 2011-06-25 01:32:42.125 176 12670.02 140.38 55040.15 88888.00 2011-06-25 01:32:42.250 176 12670.00 140.38 55040.15 88888.00 2011-06-25 01:32:42.375 176 12670.05 140.35 55040.10 88888.00 2011-06-25 01:32:42.500 176 12669.98 140.32 55040.10 88888.00 2011-06-25 01:32:42.625 176 12670.02 140.35 55040.12 88888.00 2011-06-25 01:32:42.750 176 12670.05 140.45 55040.15 88888.00 2011-06-25 01:32:42.875 176 12670.08 140.43 55040.12 88888.00 2011-06-25 01:32:43.000 176 12670.05 140.43 55040.10 88888.00 2011-06-25 01:32:43.125 176 12670.00 140.43 55040.12 88888.00 2011-06-25 01:32:43.250 176 12670.02 140.43 55040.12 88888.00 2011-06-25 01:32:43.375 176 12670.05 140.43 55040.10 88888.00 2011-06-25 01:32:43.500 176 12669.98 140.43 55040.10 88888.00 2011-06-25 01:32:43.625 176 12669.95 140.43 55040.12 88888.00 2011-06-25 01:32:43.750 176 12670.00 140.47 55040.18 88888.00 2011-06-25 01:32:43.875 176 12670.02 140.53 55040.22 88888.00 2011-06-25 01:32:44.000 176 12670.08 140.53 55040.20 88888.00 2011-06-25 01:32:44.125 176 12670.08 140.47 55040.18 88888.00 2011-06-25 01:32:44.250 176 12670.05 140.45 55040.18 88888.00 2011-06-25 01:32:44.375 176 12670.02 140.45 55040.15 88888.00 2011-06-25 01:32:44.500 176 12669.95 140.40 55040.12 88888.00 2011-06-25 01:32:44.625 176 12669.95 140.45 55040.15 88888.00 2011-06-25 01:32:44.750 176 12669.98 140.47 55040.15 88888.00 2011-06-25 01:32:44.875 176 12670.00 140.50 55040.15 88888.00 2011-06-25 01:32:45.000 176 12670.02 140.50 55040.12 88888.00 2011-06-25 01:32:45.125 176 12670.02 140.50 55040.15 88888.00 2011-06-25 01:32:45.250 176 12669.98 140.47 55040.15 88888.00 2011-06-25 01:32:45.375 176 12669.95 140.45 55040.10 88888.00 2011-06-25 01:32:45.500 176 12669.85 140.47 55040.10 88888.00 2011-06-25 01:32:45.625 176 12669.88 140.50 55040.12 88888.00 2011-06-25 01:32:45.750 176 12669.92 140.50 55040.12 88888.00 2011-06-25 01:32:45.875 176 12669.98 140.55 55040.12 88888.00 2011-06-25 01:32:46.000 176 12670.00 140.50 55040.10 88888.00 2011-06-25 01:32:46.125 176 12669.92 140.50 55040.10 88888.00 2011-06-25 01:32:46.250 176 12669.88 140.53 55040.10 88888.00 2011-06-25 01:32:46.375 176 12669.85 140.50 55040.10 88888.00 2011-06-25 01:32:46.500 176 12669.85 140.47 55040.07 88888.00 2011-06-25 01:32:46.625 176 12669.80 140.47 55040.05 88888.00 2011-06-25 01:32:46.750 176 12669.77 140.47 55040.05 88888.00 2011-06-25 01:32:46.875 176 12669.80 140.47 55040.05 88888.00 2011-06-25 01:32:47.000 176 12669.85 140.53 55040.05 88888.00 2011-06-25 01:32:47.125 176 12669.83 140.55 55040.07 88888.00 2011-06-25 01:32:47.250 176 12669.77 140.50 55040.07 88888.00 2011-06-25 01:32:47.375 176 12669.83 140.47 55040.05 88888.00 2011-06-25 01:32:47.500 176 12669.90 140.50 55040.05 88888.00 2011-06-25 01:32:47.625 176 12669.92 140.53 55040.07 88888.00 2011-06-25 01:32:47.750 176 12669.92 140.55 55040.10 88888.00 2011-06-25 01:32:47.875 176 12669.90 140.57 55040.10 88888.00 2011-06-25 01:32:48.000 176 12669.92 140.55 55040.10 88888.00 2011-06-25 01:32:48.125 176 12669.98 140.55 55040.07 88888.00 2011-06-25 01:32:48.250 176 12669.88 140.47 55040.05 88888.00 2011-06-25 01:32:48.375 176 12669.83 140.45 55040.03 88888.00 2011-06-25 01:32:48.500 176 12669.77 140.47 55040.03 88888.00 2011-06-25 01:32:48.625 176 12669.80 140.50 55040.05 88888.00 2011-06-25 01:32:48.750 176 12669.83 140.53 55040.05 88888.00 2011-06-25 01:32:48.875 176 12669.85 140.55 55040.05 88888.00 2011-06-25 01:32:49.000 176 12669.88 140.57 55040.07 88888.00 2011-06-25 01:32:49.125 176 12669.90 140.60 55040.07 88888.00 2011-06-25 01:32:49.250 176 12669.90 140.57 55040.10 88888.00 2011-06-25 01:32:49.375 176 12669.88 140.57 55040.07 88888.00 2011-06-25 01:32:49.500 176 12669.75 140.53 55040.05 88888.00 2011-06-25 01:32:49.625 176 12669.70 140.50 55040.05 88888.00 2011-06-25 01:32:49.750 176 12669.75 140.55 55040.05 88888.00 2011-06-25 01:32:49.875 176 12669.83 140.55 55040.05 88888.00 2011-06-25 01:32:50.000 176 12669.85 140.55 55040.05 88888.00 2011-06-25 01:32:50.125 176 12669.85 140.55 55040.05 88888.00 2011-06-25 01:32:50.250 176 12669.80 140.53 55040.05 88888.00 2011-06-25 01:32:50.375 176 12669.80 140.57 55040.03 88888.00 2011-06-25 01:32:50.500 176 12669.75 140.55 55040.03 88888.00 2011-06-25 01:32:50.625 176 12669.70 140.53 55040.03 88888.00 2011-06-25 01:32:50.750 176 12669.65 140.57 55040.03 88888.00 2011-06-25 01:32:50.875 176 12669.67 140.57 55040.03 88888.00 2011-06-25 01:32:51.000 176 12669.73 140.57 55040.00 88888.00 2011-06-25 01:32:51.125 176 12669.77 140.55 55040.03 88888.00 2011-06-25 01:32:51.250 176 12669.75 140.53 55040.03 88888.00 2011-06-25 01:32:51.375 176 12669.73 140.55 55040.00 88888.00 2011-06-25 01:32:51.500 176 12669.70 140.57 55040.00 88888.00 2011-06-25 01:32:51.625 176 12669.67 140.57 55040.00 88888.00 2011-06-25 01:32:51.750 176 12669.70 140.57 55040.03 88888.00 2011-06-25 01:32:51.875 176 12669.73 140.55 55040.00 88888.00 2011-06-25 01:32:52.000 176 12669.73 140.55 55040.00 88888.00 2011-06-25 01:32:52.125 176 12669.73 140.55 55040.00 88888.00 2011-06-25 01:32:52.250 176 12669.67 140.57 55040.00 88888.00 2011-06-25 01:32:52.375 176 12669.70 140.55 55039.97 88888.00 2011-06-25 01:32:52.500 176 12669.67 140.60 55040.03 88888.00 2011-06-25 01:32:52.625 176 12669.70 140.57 55040.00 88888.00 2011-06-25 01:32:52.750 176 12669.75 140.57 55040.00 88888.00 2011-06-25 01:32:52.875 176 12669.75 140.57 55040.00 88888.00 2011-06-25 01:32:53.000 176 12669.73 140.57 55040.00 88888.00 2011-06-25 01:32:53.125 176 12669.73 140.60 55040.00 88888.00 2011-06-25 01:32:53.250 176 12669.65 140.57 55040.03 88888.00 2011-06-25 01:32:53.375 176 12669.70 140.60 55040.03 88888.00 2011-06-25 01:32:53.500 176 12669.70 140.60 55040.00 88888.00 2011-06-25 01:32:53.625 176 12669.73 140.57 55040.00 88888.00 2011-06-25 01:32:53.750 176 12669.75 140.55 55039.95 88888.00 2011-06-25 01:32:53.875 176 12669.75 140.57 55039.95 88888.00 2011-06-25 01:32:54.000 176 12669.73 140.57 55039.93 88888.00 2011-06-25 01:32:54.125 176 12669.75 140.57 55039.95 88888.00 2011-06-25 01:32:54.250 176 12669.73 140.55 55039.95 88888.00 2011-06-25 01:32:54.375 176 12669.67 140.57 55039.97 88888.00 2011-06-25 01:32:54.500 176 12669.60 140.57 55039.97 88888.00 2011-06-25 01:32:54.625 176 12669.58 140.57 55039.97 88888.00 2011-06-25 01:32:54.750 176 12669.60 140.57 55039.97 88888.00 2011-06-25 01:32:54.875 176 12669.67 140.57 55039.97 88888.00 2011-06-25 01:32:55.000 176 12669.67 140.60 55039.95 88888.00 2011-06-25 01:32:55.125 176 12669.60 140.57 55039.93 88888.00 2011-06-25 01:32:55.250 176 12669.60 140.55 55039.93 88888.00 2011-06-25 01:32:55.375 176 12669.67 140.57 55039.93 88888.00 2011-06-25 01:32:55.500 176 12669.62 140.60 55039.93 88888.00 2011-06-25 01:32:55.625 176 12669.60 140.55 55039.93 88888.00 2011-06-25 01:32:55.750 176 12669.65 140.55 55039.93 88888.00 2011-06-25 01:32:55.875 176 12669.70 140.57 55039.95 88888.00 2011-06-25 01:32:56.000 176 12669.73 140.62 55039.97 88888.00 2011-06-25 01:32:56.125 176 12669.60 140.65 55039.97 88888.00 2011-06-25 01:32:56.250 176 12669.58 140.62 55039.95 88888.00 2011-06-25 01:32:56.375 176 12669.62 140.62 55039.95 88888.00 2011-06-25 01:32:56.500 176 12669.67 140.60 55039.93 88888.00 2011-06-25 01:32:56.625 176 12669.70 140.60 55039.95 88888.00 2011-06-25 01:32:56.750 176 12669.65 140.60 55039.95 88888.00 2011-06-25 01:32:56.875 176 12669.67 140.60 55039.95 88888.00 2011-06-25 01:32:57.000 176 12669.65 140.57 55039.93 88888.00 2011-06-25 01:32:57.125 176 12669.62 140.57 55039.95 88888.00 2011-06-25 01:32:57.250 176 12669.62 140.57 55039.93 88888.00 2011-06-25 01:32:57.375 176 12669.62 140.55 55039.90 88888.00 2011-06-25 01:32:57.500 176 12669.60 140.55 55039.88 88888.00 2011-06-25 01:32:57.625 176 12669.60 140.57 55039.88 88888.00 2011-06-25 01:32:57.750 176 12669.62 140.62 55039.93 88888.00 2011-06-25 01:32:57.875 176 12669.65 140.65 55039.93 88888.00 2011-06-25 01:32:58.000 176 12669.70 140.65 55039.93 88888.00 2011-06-25 01:32:58.125 176 12669.62 140.65 55039.93 88888.00 2011-06-25 01:32:58.250 176 12669.55 140.62 55039.90 88888.00 2011-06-25 01:32:58.375 176 12669.55 140.65 55039.90 88888.00 2011-06-25 01:32:58.500 176 12669.60 140.62 55039.90 88888.00 2011-06-25 01:32:58.625 176 12669.58 140.62 55039.90 88888.00 2011-06-25 01:32:58.750 176 12669.58 140.62 55039.90 88888.00 2011-06-25 01:32:58.875 176 12669.60 140.65 55039.90 88888.00 2011-06-25 01:32:59.000 176 12669.60 140.68 55039.93 88888.00 2011-06-25 01:32:59.125 176 12669.58 140.68 55039.90 88888.00 2011-06-25 01:32:59.250 176 12669.52 140.65 55039.90 88888.00 2011-06-25 01:32:59.375 176 12669.52 140.65 55039.88 88888.00 2011-06-25 01:32:59.500 176 12669.52 140.68 55039.90 88888.00 2011-06-25 01:32:59.625 176 12669.52 140.68 55039.90 88888.00 2011-06-25 01:32:59.750 176 12669.50 140.70 55039.88 88888.00 2011-06-25 01:32:59.875 176 12669.50 140.68 55039.88 88888.00 2011-06-25 01:33:00.000 176 12669.58 140.68 55039.88 88888.00 2011-06-25 01:33:00.125 176 12669.58 140.70 55039.88 88888.00 2011-06-25 01:33:00.250 176 12669.55 140.65 55039.90 88888.00 2011-06-25 01:33:00.375 176 12669.58 140.70 55039.88 88888.00 2011-06-25 01:33:00.500 176 12669.55 140.70 55039.85 88888.00 2011-06-25 01:33:00.625 176 12669.58 140.70 55039.85 88888.00 2011-06-25 01:33:00.750 176 12669.52 140.70 55039.88 88888.00 2011-06-25 01:33:00.875 176 12669.50 140.72 55039.90 88888.00 2011-06-25 01:33:01.000 176 12669.52 140.72 55039.88 88888.00 2011-06-25 01:33:01.125 176 12669.58 140.75 55039.88 88888.00 2011-06-25 01:33:01.250 176 12669.58 140.68 55039.85 88888.00 2011-06-25 01:33:01.375 176 12669.60 140.70 55039.85 88888.00 2011-06-25 01:33:01.500 176 12669.55 140.72 55039.85 88888.00 2011-06-25 01:33:01.625 176 12669.55 140.72 55039.88 88888.00 2011-06-25 01:33:01.750 176 12669.60 140.75 55039.88 88888.00 2011-06-25 01:33:01.875 176 12669.58 140.72 55039.85 88888.00 2011-06-25 01:33:02.000 176 12669.55 140.72 55039.82 88888.00 2011-06-25 01:33:02.125 176 12669.55 140.72 55039.85 88888.00 2011-06-25 01:33:02.250 176 12669.55 140.75 55039.88 88888.00 2011-06-25 01:33:02.375 176 12669.55 140.75 55039.85 88888.00 2011-06-25 01:33:02.500 176 12669.52 140.72 55039.85 88888.00 2011-06-25 01:33:02.625 176 12669.50 140.70 55039.82 88888.00 2011-06-25 01:33:02.750 176 12669.50 140.72 55039.85 88888.00 2011-06-25 01:33:02.875 176 12669.50 140.70 55039.80 88888.00 2011-06-25 01:33:03.000 176 12669.42 140.70 55039.78 88888.00 2011-06-25 01:33:03.125 176 12669.38 140.65 55039.78 88888.00 2011-06-25 01:33:03.250 176 12669.35 140.65 55039.78 88888.00 2011-06-25 01:33:03.375 176 12669.48 140.68 55039.80 88888.00 2011-06-25 01:33:03.500 176 12669.55 140.70 55039.80 88888.00 2011-06-25 01:33:03.625 176 12669.58 140.72 55039.80 88888.00 2011-06-25 01:33:03.750 176 12669.55 140.75 55039.82 88888.00 2011-06-25 01:33:03.875 176 12669.48 140.72 55039.78 88888.00 2011-06-25 01:33:04.000 176 12669.42 140.70 55039.80 88888.00 2011-06-25 01:33:04.125 176 12669.40 140.70 55039.80 88888.00 2011-06-25 01:33:04.250 176 12669.45 140.72 55039.78 88888.00 2011-06-25 01:33:04.375 176 12669.52 140.75 55039.80 88888.00 2011-06-25 01:33:04.500 176 12669.50 140.78 55039.82 88888.00 2011-06-25 01:33:04.625 176 12669.48 140.72 55039.80 88888.00 2011-06-25 01:33:04.750 176 12669.52 140.72 55039.78 88888.00 2011-06-25 01:33:04.875 176 12669.52 140.75 55039.78 88888.00 2011-06-25 01:33:05.000 176 12669.50 140.75 55039.80 88888.00 2011-06-25 01:33:05.125 176 12669.48 140.70 55039.78 88888.00 2011-06-25 01:33:05.250 176 12669.45 140.68 55039.75 88888.00 2011-06-25 01:33:05.375 176 12669.50 140.72 55039.78 88888.00 2011-06-25 01:33:05.500 176 12669.52 140.75 55039.78 88888.00 2011-06-25 01:33:05.625 176 12669.52 140.75 55039.78 88888.00 2011-06-25 01:33:05.750 176 12669.50 140.75 55039.78 88888.00 2011-06-25 01:33:05.875 176 12669.52 140.78 55039.78 88888.00 2011-06-25 01:33:06.000 176 12669.50 140.75 55039.75 88888.00 2011-06-25 01:33:06.125 176 12669.55 140.78 55039.75 88888.00 2011-06-25 01:33:06.250 176 12669.58 140.80 55039.80 88888.00 2011-06-25 01:33:06.375 176 12669.55 140.80 55039.78 88888.00 2011-06-25 01:33:06.500 176 12669.52 140.78 55039.78 88888.00 2011-06-25 01:33:06.625 176 12669.52 140.78 55039.75 88888.00 2011-06-25 01:33:06.750 176 12669.55 140.80 55039.75 88888.00 2011-06-25 01:33:06.875 176 12669.55 140.82 55039.75 88888.00 2011-06-25 01:33:07.000 176 12669.55 140.80 55039.75 88888.00 2011-06-25 01:33:07.125 176 12669.55 140.78 55039.75 88888.00 2011-06-25 01:33:07.250 176 12669.52 140.80 55039.78 88888.00 2011-06-25 01:33:07.375 176 12669.58 140.80 55039.75 88888.00 2011-06-25 01:33:07.500 176 12669.62 140.82 55039.78 88888.00 2011-06-25 01:33:07.625 176 12669.62 140.82 55039.78 88888.00 2011-06-25 01:33:07.750 176 12669.55 140.80 55039.75 88888.00 2011-06-25 01:33:07.875 176 12669.58 140.82 55039.75 88888.00 2011-06-25 01:33:08.000 176 12669.60 140.82 55039.70 88888.00 2011-06-25 01:33:08.125 176 12669.60 140.80 55039.70 88888.00 2011-06-25 01:33:08.250 176 12669.55 140.78 55039.70 88888.00 2011-06-25 01:33:08.375 176 12669.58 140.80 55039.72 88888.00 2011-06-25 01:33:08.500 176 12669.55 140.78 55039.70 88888.00 2011-06-25 01:33:08.625 176 12669.52 140.75 55039.72 88888.00 2011-06-25 01:33:08.750 176 12669.52 140.78 55039.70 88888.00 2011-06-25 01:33:08.875 176 12669.58 140.78 55039.70 88888.00 2011-06-25 01:33:09.000 176 12669.60 140.80 55039.70 88888.00 2011-06-25 01:33:09.125 176 12669.65 140.80 55039.70 88888.00 2011-06-25 01:33:09.250 176 12669.65 140.78 55039.68 88888.00 2011-06-25 01:33:09.375 176 12669.67 140.75 55039.65 88888.00 2011-06-25 01:33:09.500 176 12669.60 140.75 55039.68 88888.00 2011-06-25 01:33:09.625 176 12669.60 140.78 55039.68 88888.00 2011-06-25 01:33:09.750 176 12669.60 140.78 55039.65 88888.00 2011-06-25 01:33:09.875 176 12669.65 140.78 55039.65 88888.00 2011-06-25 01:33:10.000 176 12669.65 140.78 55039.68 88888.00 2011-06-25 01:33:10.125 176 12669.65 140.78 55039.70 88888.00 2011-06-25 01:33:10.250 176 12669.62 140.78 55039.68 88888.00 2011-06-25 01:33:10.375 176 12669.62 140.80 55039.65 88888.00 2011-06-25 01:33:10.500 176 12669.62 140.80 55039.68 88888.00 2011-06-25 01:33:10.625 176 12669.62 140.80 55039.68 88888.00 2011-06-25 01:33:10.750 176 12669.73 140.80 55039.68 88888.00 2011-06-25 01:33:10.875 176 12669.83 140.80 55039.65 88888.00 2011-06-25 01:33:11.000 176 12669.80 140.78 55039.65 88888.00 2011-06-25 01:33:11.125 176 12669.73 140.78 55039.65 88888.00 2011-06-25 01:33:11.250 176 12669.75 140.78 55039.68 88888.00 2011-06-25 01:33:11.375 176 12669.73 140.80 55039.68 88888.00 2011-06-25 01:33:11.500 176 12669.75 140.78 55039.62 88888.00 2011-06-25 01:33:11.625 176 12669.80 140.78 55039.65 88888.00 2011-06-25 01:33:11.750 176 12669.80 140.78 55039.68 88888.00 2011-06-25 01:33:11.875 176 12669.83 140.78 55039.68 88888.00 2011-06-25 01:33:12.000 176 12669.85 140.75 55039.65 88888.00 2011-06-25 01:33:12.125 176 12669.90 140.78 55039.65 88888.00 2011-06-25 01:33:12.250 176 12669.88 140.75 55039.62 88888.00 2011-06-25 01:33:12.375 176 12669.77 140.75 55039.62 88888.00 2011-06-25 01:33:12.500 176 12669.67 140.75 55039.65 88888.00 2011-06-25 01:33:12.625 176 12669.65 140.78 55039.68 88888.00 2011-06-25 01:33:12.750 176 12669.70 140.75 55039.65 88888.00 2011-06-25 01:33:12.875 176 12669.75 140.72 55039.65 88888.00 2011-06-25 01:33:13.000 176 12669.75 140.75 55039.65 88888.00 2011-06-25 01:33:13.125 176 12669.77 140.80 55039.65 88888.00 2011-06-25 01:33:13.250 176 12669.75 140.75 55039.65 88888.00 2011-06-25 01:33:13.375 176 12669.77 140.70 55039.62 88888.00 2011-06-25 01:33:13.500 176 12669.85 140.68 55039.60 88888.00 2011-06-25 01:33:13.625 176 12669.88 140.72 55039.65 88888.00 2011-06-25 01:33:13.750 176 12669.85 140.70 55039.65 88888.00 2011-06-25 01:33:13.875 176 12669.92 140.70 55039.62 88888.00 2011-06-25 01:33:14.000 176 12669.98 140.70 55039.62 88888.00 2011-06-25 01:33:14.125 176 12669.98 140.72 55039.65 88888.00 2011-06-25 01:33:14.250 176 12669.98 140.68 55039.65 88888.00 2011-06-25 01:33:14.375 176 12670.02 140.68 55039.62 88888.00 2011-06-25 01:33:14.500 176 12670.02 140.70 55039.60 88888.00 2011-06-25 01:33:14.625 176 12670.08 140.70 55039.60 88888.00 2011-06-25 01:33:14.750 176 12670.02 140.70 55039.65 88888.00 2011-06-25 01:33:14.875 176 12670.00 140.72 55039.68 88888.00 2011-06-25 01:33:15.000 176 12670.05 140.72 55039.65 88888.00 2011-06-25 01:33:15.125 176 12670.12 140.70 55039.62 88888.00 2011-06-25 01:33:15.250 176 12670.15 140.68 55039.62 88888.00 2011-06-25 01:33:15.375 176 12670.15 140.65 55039.62 88888.00 2011-06-25 01:33:15.500 176 12670.10 140.68 55039.65 88888.00 2011-06-25 01:33:15.625 176 12670.10 140.68 55039.60 88888.00 2011-06-25 01:33:15.750 176 12670.08 140.60 55039.57 88888.00 2011-06-25 01:33:15.875 176 12669.98 140.55 55039.60 88888.00 2011-06-25 01:33:16.000 176 12670.00 140.55 55039.60 88888.00 2011-06-25 01:33:16.125 176 12670.10 140.60 55039.60 88888.00 2011-06-25 01:33:16.250 176 12670.12 140.62 55039.60 88888.00 2011-06-25 01:33:16.375 176 12670.17 140.65 55039.60 88888.00 2011-06-25 01:33:16.500 176 12670.15 140.60 55039.62 88888.00 2011-06-25 01:33:16.625 176 12670.20 140.62 55039.62 88888.00 2011-06-25 01:33:16.750 176 12670.23 140.62 55039.62 88888.00 2011-06-25 01:33:16.875 176 12670.27 140.65 55039.60 88888.00 2011-06-25 01:33:17.000 176 12670.20 140.57 55039.57 88888.00 2011-06-25 01:33:17.125 176 12670.10 140.57 55039.57 88888.00 2011-06-25 01:33:17.250 176 12670.17 140.55 55039.57 88888.00 2011-06-25 01:33:17.375 176 12670.27 140.60 55039.57 88888.00 2011-06-25 01:33:17.500 176 12670.33 140.57 55039.60 88888.00 2011-06-25 01:33:17.625 176 12670.30 140.57 55039.62 88888.00 2011-06-25 01:33:17.750 176 12670.27 140.62 55039.65 88888.00 2011-06-25 01:33:17.875 176 12670.27 140.62 55039.62 88888.00 2011-06-25 01:33:18.000 176 12670.27 140.57 55039.57 88888.00 2011-06-25 01:33:18.125 176 12670.27 140.53 55039.57 88888.00 2011-06-25 01:33:18.250 176 12670.27 140.53 55039.57 88888.00 2011-06-25 01:33:18.375 176 12670.33 140.55 55039.57 88888.00 2011-06-25 01:33:18.500 176 12670.33 140.55 55039.57 88888.00 2011-06-25 01:33:18.625 176 12670.23 140.53 55039.57 88888.00 2011-06-25 01:33:18.750 176 12670.20 140.47 55039.57 88888.00 2011-06-25 01:33:18.875 176 12670.33 140.47 55039.57 88888.00 2011-06-25 01:33:19.000 176 12670.35 140.47 55039.57 88888.00 2011-06-25 01:33:19.125 176 12670.30 140.47 55039.60 88888.00 2011-06-25 01:33:19.250 176 12670.27 140.47 55039.57 88888.00 2011-06-25 01:33:19.375 176 12670.30 140.45 55039.57 88888.00 2011-06-25 01:33:19.500 176 12670.33 140.50 55039.60 88888.00 2011-06-25 01:33:19.625 176 12670.38 140.45 55039.57 88888.00 2011-06-25 01:33:19.750 176 12670.35 140.43 55039.57 88888.00 2011-06-25 01:33:19.875 176 12670.38 140.40 55039.57 88888.00 2011-06-25 01:33:20.000 176 12670.38 140.38 55039.57 88888.00 2011-06-25 01:33:20.125 176 12670.40 140.43 55039.60 88888.00 2011-06-25 01:33:20.250 176 12670.38 140.43 55039.60 88888.00 2011-06-25 01:33:20.375 176 12670.35 140.38 55039.57 88888.00 2011-06-25 01:33:20.500 176 12670.30 140.38 55039.55 88888.00 2011-06-25 01:33:20.625 176 12670.35 140.40 55039.57 88888.00 2011-06-25 01:33:20.750 176 12670.38 140.43 55039.60 88888.00 2011-06-25 01:33:20.875 176 12670.42 140.43 55039.60 88888.00 2011-06-25 01:33:21.000 176 12670.40 140.40 55039.57 88888.00 2011-06-25 01:33:21.125 176 12670.40 140.38 55039.57 88888.00 2011-06-25 01:33:21.250 176 12670.42 140.38 55039.62 88888.00 2011-06-25 01:33:21.375 176 12670.50 140.40 55039.60 88888.00 2011-06-25 01:33:21.500 176 12670.48 140.40 55039.60 88888.00 2011-06-25 01:33:21.625 176 12670.42 140.38 55039.60 88888.00 2011-06-25 01:33:21.750 176 12670.42 140.35 55039.60 88888.00 2011-06-25 01:33:21.875 176 12670.45 140.30 55039.57 88888.00 2011-06-25 01:33:22.000 176 12670.45 140.32 55039.57 88888.00 2011-06-25 01:33:22.125 176 12670.40 140.30 55039.57 88888.00 2011-06-25 01:33:22.250 176 12670.45 140.32 55039.62 88888.00 2011-06-25 01:33:22.375 176 12670.52 140.35 55039.60 88888.00 2011-06-25 01:33:22.500 176 12670.52 140.35 55039.62 88888.00 2011-06-25 01:33:22.625 176 12670.48 140.32 55039.60 88888.00 2011-06-25 01:33:22.750 176 12670.45 140.25 55039.55 88888.00 2011-06-25 01:33:22.875 176 12670.48 140.28 55039.60 88888.00 2011-06-25 01:33:23.000 176 12670.48 140.30 55039.62 88888.00 2011-06-25 01:33:23.125 176 12670.45 140.30 55039.60 88888.00 2011-06-25 01:33:23.250 176 12670.48 140.28 55039.57 88888.00 2011-06-25 01:33:23.375 176 12670.48 140.30 55039.60 88888.00 2011-06-25 01:33:23.500 176 12670.42 140.28 55039.60 88888.00 2011-06-25 01:33:23.625 176 12670.48 140.28 55039.60 88888.00 2011-06-25 01:33:23.750 176 12670.50 140.25 55039.62 88888.00 2011-06-25 01:33:23.875 176 12670.42 140.22 55039.62 88888.00 2011-06-25 01:33:24.000 176 12670.38 140.20 55039.60 88888.00 2011-06-25 01:33:24.125 176 12670.45 140.22 55039.60 88888.00 2011-06-25 01:33:24.250 176 12670.55 140.22 55039.60 88888.00 2011-06-25 01:33:24.375 176 12670.55 140.22 55039.60 88888.00 2011-06-25 01:33:24.500 176 12670.45 140.20 55039.60 88888.00 2011-06-25 01:33:24.625 176 12670.48 140.25 55039.60 88888.00 2011-06-25 01:33:24.750 176 12670.45 140.25 55039.57 88888.00 2011-06-25 01:33:24.875 176 12670.45 140.25 55039.60 88888.00 2011-06-25 01:33:25.000 176 12670.48 140.22 55039.62 88888.00 2011-06-25 01:33:25.125 176 12670.45 140.20 55039.62 88888.00 2011-06-25 01:33:25.250 176 12670.45 140.18 55039.62 88888.00 2011-06-25 01:33:25.375 176 12670.45 140.18 55039.60 88888.00 2011-06-25 01:33:25.500 176 12670.45 140.15 55039.60 88888.00 2011-06-25 01:33:25.625 176 12670.42 140.15 55039.60 88888.00 2011-06-25 01:33:25.750 176 12670.42 140.18 55039.62 88888.00 2011-06-25 01:33:25.875 176 12670.45 140.15 55039.60 88888.00 2011-06-25 01:33:26.000 176 12670.48 140.12 55039.57 88888.00 2011-06-25 01:33:26.125 176 12670.48 140.12 55039.60 88888.00 2011-06-25 01:33:26.250 176 12670.40 140.07 55039.57 88888.00 2011-06-25 01:33:26.375 176 12670.45 140.10 55039.60 88888.00 2011-06-25 01:33:26.500 176 12670.45 140.15 55039.60 88888.00 2011-06-25 01:33:26.625 176 12670.42 140.15 55039.60 88888.00 2011-06-25 01:33:26.750 176 12670.42 140.10 55039.57 88888.00 2011-06-25 01:33:26.875 176 12670.45 140.12 55039.57 88888.00 2011-06-25 01:33:27.000 176 12670.52 140.12 55039.57 88888.00 2011-06-25 01:33:27.125 176 12670.45 140.12 55039.57 88888.00 2011-06-25 01:33:27.250 176 12670.48 140.15 55039.60 88888.00 2011-06-25 01:33:27.375 176 12670.52 140.20 55039.60 88888.00 2011-06-25 01:33:27.500 176 12670.48 140.18 55039.60 88888.00 2011-06-25 01:33:27.625 176 12670.40 140.18 55039.60 88888.00 2011-06-25 01:33:27.750 176 12670.45 140.18 55039.60 88888.00 2011-06-25 01:33:27.875 176 12670.52 140.15 55039.60 88888.00 2011-06-25 01:33:28.000 176 12670.52 140.18 55039.57 88888.00 2011-06-25 01:33:28.125 176 12670.55 140.12 55039.57 88888.00 2011-06-25 01:33:28.250 176 12670.48 140.07 55039.57 88888.00 2011-06-25 01:33:28.375 176 12670.48 140.10 55039.57 88888.00 2011-06-25 01:33:28.500 176 12670.45 140.12 55039.57 88888.00 2011-06-25 01:33:28.625 176 12670.45 140.07 55039.55 88888.00 2011-06-25 01:33:28.750 176 12670.45 140.07 55039.55 88888.00 2011-06-25 01:33:28.875 176 12670.50 140.07 55039.57 88888.00 2011-06-25 01:33:29.000 176 12670.58 140.10 55039.55 88888.00 2011-06-25 01:33:29.125 176 12670.52 140.18 55039.55 88888.00 2011-06-25 01:33:29.250 176 12670.48 140.12 55039.55 88888.00 2011-06-25 01:33:29.375 176 12670.50 140.15 55039.57 88888.00 2011-06-25 01:33:29.500 176 12670.52 140.10 55039.57 88888.00 2011-06-25 01:33:29.625 176 12670.50 140.12 55039.57 88888.00 2011-06-25 01:33:29.750 176 12670.50 140.18 55039.60 88888.00 2011-06-25 01:33:29.875 176 12670.48 140.12 55039.57 88888.00 2011-06-25 01:33:30.000 176 12670.52 140.15 55039.57 88888.00 2011-06-25 01:33:30.125 176 12670.52 140.15 55039.57 88888.00 2011-06-25 01:33:30.250 176 12670.48 140.15 55039.60 88888.00 2011-06-25 01:33:30.375 176 12670.45 140.15 55039.57 88888.00 2011-06-25 01:33:30.500 176 12670.48 140.10 55039.60 88888.00 2011-06-25 01:33:30.625 176 12670.55 140.15 55039.60 88888.00 2011-06-25 01:33:30.750 176 12670.62 140.20 55039.60 88888.00 2011-06-25 01:33:30.875 176 12670.67 140.20 55039.55 88888.00 2011-06-25 01:33:31.000 176 12670.60 140.12 55039.55 88888.00 2011-06-25 01:33:31.125 176 12670.55 140.10 55039.55 88888.00 2011-06-25 01:33:31.250 176 12670.50 140.10 55039.55 88888.00 2011-06-25 01:33:31.375 176 12670.60 140.12 55039.57 88888.00 2011-06-25 01:33:31.500 176 12670.67 140.15 55039.55 88888.00 2011-06-25 01:33:31.625 176 12670.65 140.15 55039.55 88888.00 2011-06-25 01:33:31.750 176 12670.62 140.12 55039.55 88888.00 2011-06-25 01:33:31.875 176 12670.60 140.12 55039.57 88888.00 2011-06-25 01:33:32.000 176 12670.55 140.15 55039.60 88888.00 2011-06-25 01:33:32.125 176 12670.55 140.18 55039.62 88888.00 2011-06-25 01:33:32.250 176 12670.58 140.15 55039.57 88888.00 2011-06-25 01:33:32.375 176 12670.48 140.10 55039.57 88888.00 2011-06-25 01:33:32.500 176 12670.42 140.10 55039.60 88888.00 2011-06-25 01:33:32.625 176 12670.42 140.15 55039.57 88888.00 2011-06-25 01:33:32.750 176 12670.45 140.18 55039.60 88888.00 2011-06-25 01:33:32.875 176 12670.52 140.15 55039.57 88888.00 2011-06-25 01:33:33.000 176 12670.55 140.18 55039.57 88888.00 2011-06-25 01:33:33.125 176 12670.50 140.18 55039.62 88888.00 2011-06-25 01:33:33.250 176 12670.50 140.15 55039.60 88888.00 2011-06-25 01:33:33.375 176 12670.55 140.12 55039.57 88888.00 2011-06-25 01:33:33.500 176 12670.55 140.10 55039.55 88888.00 2011-06-25 01:33:33.625 176 12670.48 140.12 55039.57 88888.00 2011-06-25 01:33:33.750 176 12670.40 140.15 55039.55 88888.00 2011-06-25 01:33:33.875 176 12670.40 140.15 55039.55 88888.00 2011-06-25 01:33:34.000 176 12670.42 140.18 55039.57 88888.00 2011-06-25 01:33:34.125 176 12670.48 140.22 55039.65 88888.00 2011-06-25 01:33:34.250 176 12670.45 140.22 55039.62 88888.00 2011-06-25 01:33:34.375 176 12670.42 140.20 55039.60 88888.00 2011-06-25 01:33:34.500 176 12670.48 140.20 55039.55 88888.00 2011-06-25 01:33:34.625 176 12670.58 140.22 55039.57 88888.00 2011-06-25 01:33:34.750 176 12670.58 140.25 55039.57 88888.00 2011-06-25 01:33:34.875 176 12670.55 140.25 55039.60 88888.00 2011-06-25 01:33:35.000 176 12670.58 140.25 55039.62 88888.00 2011-06-25 01:33:35.125 176 12670.52 140.25 55039.60 88888.00 2011-06-25 01:33:35.250 176 12670.45 140.22 55039.60 88888.00 2011-06-25 01:33:35.375 176 12670.48 140.22 55039.57 88888.00 2011-06-25 01:33:35.500 176 12670.48 140.22 55039.57 88888.00 2011-06-25 01:33:35.625 176 12670.52 140.28 55039.57 88888.00 2011-06-25 01:33:35.750 176 12670.55 140.30 55039.57 88888.00 2011-06-25 01:33:35.875 176 12670.58 140.28 55039.57 88888.00 2011-06-25 01:33:36.000 176 12670.52 140.25 55039.55 88888.00 2011-06-25 01:33:36.125 176 12670.55 140.32 55039.60 88888.00 2011-06-25 01:33:36.250 176 12670.55 140.30 55039.62 88888.00 2011-06-25 01:33:36.375 176 12670.55 140.32 55039.65 88888.00 2011-06-25 01:33:36.500 176 12670.50 140.35 55039.62 88888.00 2011-06-25 01:33:36.625 176 12670.48 140.30 55039.60 88888.00 2011-06-25 01:33:36.750 176 12670.50 140.28 55039.60 88888.00 2011-06-25 01:33:36.875 176 12670.50 140.30 55039.60 88888.00 2011-06-25 01:33:37.000 176 12670.42 140.30 55039.62 88888.00 2011-06-25 01:33:37.125 176 12670.38 140.32 55039.62 88888.00 2011-06-25 01:33:37.250 176 12670.40 140.32 55039.62 88888.00 2011-06-25 01:33:37.375 176 12670.40 140.38 55039.65 88888.00 2011-06-25 01:33:37.500 176 12670.42 140.38 55039.65 88888.00 2011-06-25 01:33:37.625 176 12670.42 140.40 55039.65 88888.00 2011-06-25 01:33:37.750 176 12670.40 140.40 55039.65 88888.00 2011-06-25 01:33:37.875 176 12670.40 140.38 55039.65 88888.00 2011-06-25 01:33:38.000 176 12670.40 140.40 55039.62 88888.00 2011-06-25 01:33:38.125 176 12670.38 140.40 55039.62 88888.00 2011-06-25 01:33:38.250 176 12670.38 140.40 55039.65 88888.00 2011-06-25 01:33:38.375 176 12670.40 140.45 55039.68 88888.00 2011-06-25 01:33:38.500 176 12670.48 140.45 55039.68 88888.00 2011-06-25 01:33:38.625 176 12670.45 140.45 55039.62 88888.00 2011-06-25 01:33:38.750 176 12670.42 140.47 55039.62 88888.00 2011-06-25 01:33:38.875 176 12670.40 140.45 55039.62 88888.00 2011-06-25 01:33:39.000 176 12670.38 140.45 55039.62 88888.00 2011-06-25 01:33:39.125 176 12670.38 140.45 55039.60 88888.00 2011-06-25 01:33:39.250 176 12670.30 140.45 55039.62 88888.00 2011-06-25 01:33:39.375 176 12670.30 140.50 55039.68 88888.00 2011-06-25 01:33:39.500 176 12670.33 140.53 55039.68 88888.00 2011-06-25 01:33:39.625 176 12670.35 140.53 55039.68 88888.00 2011-06-25 01:33:39.750 176 12670.33 140.50 55039.62 88888.00 2011-06-25 01:33:39.875 176 12670.25 140.53 55039.65 88888.00 2011-06-25 01:33:40.000 176 12670.23 140.53 55039.65 88888.00 2011-06-25 01:33:40.125 176 12670.27 140.53 55039.65 88888.00 2011-06-25 01:33:40.250 176 12670.27 140.55 55039.62 88888.00 2011-06-25 01:33:40.375 176 12670.30 140.57 55039.62 88888.00 2011-06-25 01:33:40.500 176 12670.35 140.57 55039.65 88888.00 2011-06-25 01:33:40.625 176 12670.30 140.55 55039.60 88888.00 2011-06-25 01:33:40.750 176 12670.20 140.53 55039.62 88888.00 2011-06-25 01:33:40.875 176 12670.23 140.57 55039.65 88888.00 2011-06-25 01:33:41.000 176 12670.27 140.62 55039.65 88888.00 2011-06-25 01:33:41.125 176 12670.27 140.65 55039.62 88888.00 2011-06-25 01:33:41.250 176 12670.25 140.55 55039.60 88888.00 2011-06-25 01:33:41.375 176 12670.27 140.60 55039.60 88888.00 2011-06-25 01:33:41.500 176 12670.27 140.62 55039.62 88888.00 2011-06-25 01:33:41.625 176 12670.25 140.65 55039.60 88888.00 2011-06-25 01:33:41.750 176 12670.23 140.62 55039.60 88888.00 2011-06-25 01:33:41.875 176 12670.27 140.62 55039.60 88888.00 2011-06-25 01:33:42.000 176 12670.30 140.70 55039.62 88888.00 2011-06-25 01:33:42.125 176 12670.33 140.75 55039.62 88888.00 2011-06-25 01:33:42.250 176 12670.23 140.75 55039.62 88888.00 2011-06-25 01:33:42.375 176 12670.20 140.75 55039.62 88888.00 2011-06-25 01:33:42.500 176 12670.15 140.75 55039.65 88888.00 2011-06-25 01:33:42.625 176 12670.15 140.78 55039.65 88888.00 2011-06-25 01:33:42.750 176 12670.20 140.78 55039.62 88888.00 2011-06-25 01:33:42.875 176 12670.15 140.72 55039.62 88888.00 2011-06-25 01:33:43.000 176 12670.17 140.75 55039.62 88888.00 2011-06-25 01:33:43.125 176 12670.23 140.80 55039.68 88888.00 2011-06-25 01:33:43.250 176 12670.20 140.82 55039.65 88888.00 2011-06-25 01:33:43.375 176 12670.25 140.82 55039.62 88888.00 2011-06-25 01:33:43.500 176 12670.20 140.78 55039.62 88888.00 2011-06-25 01:33:43.625 176 12670.17 140.78 55039.60 88888.00 2011-06-25 01:33:43.750 176 12670.17 140.80 55039.62 88888.00 2011-06-25 01:33:43.875 176 12670.12 140.78 55039.62 88888.00 2011-06-25 01:33:44.000 176 12670.10 140.82 55039.62 88888.00 2011-06-25 01:33:44.125 176 12670.05 140.82 55039.65 88888.00 2011-06-25 01:33:44.250 176 12670.05 140.80 55039.62 88888.00 2011-06-25 01:33:44.375 176 12670.10 140.80 55039.60 88888.00 2011-06-25 01:33:44.500 176 12670.08 140.85 55039.60 88888.00 2011-06-25 01:33:44.625 176 12670.08 140.82 55039.62 88888.00 2011-06-25 01:33:44.750 176 12670.08 140.82 55039.62 88888.00 2011-06-25 01:33:44.875 176 12670.08 140.82 55039.60 88888.00 2011-06-25 01:33:45.000 176 12670.17 140.85 55039.60 88888.00 2011-06-25 01:33:45.125 176 12670.17 140.90 55039.60 88888.00 2011-06-25 01:33:45.250 176 12670.12 140.88 55039.65 88888.00 2011-06-25 01:33:45.375 176 12670.10 140.90 55039.65 88888.00 2011-06-25 01:33:45.500 176 12670.10 140.95 55039.65 88888.00 2011-06-25 01:33:45.625 176 12670.10 140.93 55039.68 88888.00 2011-06-25 01:33:45.750 176 12670.05 140.95 55039.62 88888.00 2011-06-25 01:33:45.875 176 12669.98 140.95 55039.60 88888.00 2011-06-25 01:33:46.000 176 12669.98 140.93 55039.62 88888.00 2011-06-25 01:33:46.125 176 12669.98 140.90 55039.62 88888.00 2011-06-25 01:33:46.250 176 12669.98 140.93 55039.62 88888.00 2011-06-25 01:33:46.375 176 12670.00 140.93 55039.65 88888.00 2011-06-25 01:33:46.500 176 12670.02 140.97 55039.68 88888.00 2011-06-25 01:33:46.625 176 12670.02 140.95 55039.65 88888.00 2011-06-25 01:33:46.750 176 12670.00 140.95 55039.65 88888.00 2011-06-25 01:33:46.875 176 12670.05 140.97 55039.65 88888.00 2011-06-25 01:33:47.000 176 12670.02 141.00 55039.65 88888.00 2011-06-25 01:33:47.125 176 12670.00 141.00 55039.70 88888.00 2011-06-25 01:33:47.250 176 12669.95 141.00 55039.70 88888.00 2011-06-25 01:33:47.375 176 12669.95 140.97 55039.65 88888.00 2011-06-25 01:33:47.500 176 12669.92 141.03 55039.68 88888.00 2011-06-25 01:33:47.625 176 12669.95 141.03 55039.70 88888.00 2011-06-25 01:33:47.750 176 12670.08 141.05 55039.68 88888.00 2011-06-25 01:33:47.875 176 12670.00 141.03 55039.65 88888.00 2011-06-25 01:33:48.000 176 12669.95 141.00 55039.62 88888.00 2011-06-25 01:33:48.125 176 12670.00 141.00 55039.60 88888.00 2011-06-25 01:33:48.250 176 12669.98 141.03 55039.62 88888.00 2011-06-25 01:33:48.375 176 12669.98 141.00 55039.62 88888.00 2011-06-25 01:33:48.500 176 12670.02 141.05 55039.70 88888.00 2011-06-25 01:33:48.625 176 12670.00 141.05 55039.65 88888.00 2011-06-25 01:33:48.750 176 12669.98 141.03 55039.62 88888.00 2011-06-25 01:33:48.875 176 12669.95 141.03 55039.65 88888.00 2011-06-25 01:33:49.000 176 12670.00 141.05 55039.65 88888.00 2011-06-25 01:33:49.125 176 12670.02 141.10 55039.65 88888.00 2011-06-25 01:33:49.250 176 12670.00 141.05 55039.68 88888.00 2011-06-25 01:33:49.375 176 12670.00 141.07 55039.70 88888.00 2011-06-25 01:33:49.500 176 12670.02 141.07 55039.70 88888.00 2011-06-25 01:33:49.625 176 12669.98 141.03 55039.62 88888.00 2011-06-25 01:33:49.750 176 12669.95 141.03 55039.62 88888.00 2011-06-25 01:33:49.875 176 12670.00 141.10 55039.65 88888.00 2011-06-25 01:33:50.000 176 12670.02 141.10 55039.68 88888.00 2011-06-25 01:33:50.125 176 12670.00 141.05 55039.65 88888.00 2011-06-25 01:33:50.250 176 12669.98 141.07 55039.68 88888.00 2011-06-25 01:33:50.375 176 12669.98 141.10 55039.68 88888.00 2011-06-25 01:33:50.500 176 12670.02 141.12 55039.65 88888.00 2011-06-25 01:33:50.625 176 12669.95 141.10 55039.65 88888.00 2011-06-25 01:33:50.750 176 12669.85 141.07 55039.65 88888.00 2011-06-25 01:33:50.875 176 12669.90 141.07 55039.68 88888.00 2011-06-25 01:33:51.000 176 12669.92 141.07 55039.65 88888.00 2011-06-25 01:33:51.125 176 12669.92 141.10 55039.65 88888.00 2011-06-25 01:33:51.250 176 12669.90 141.10 55039.65 88888.00 2011-06-25 01:33:51.375 176 12669.92 141.10 55039.68 88888.00 2011-06-25 01:33:51.500 176 12669.95 141.15 55039.70 88888.00 2011-06-25 01:33:51.625 176 12669.92 141.15 55039.70 88888.00 2011-06-25 01:33:51.750 176 12669.88 141.10 55039.68 88888.00 2011-06-25 01:33:51.875 176 12669.83 141.07 55039.70 88888.00 2011-06-25 01:33:52.000 176 12669.83 141.07 55039.70 88888.00 2011-06-25 01:33:52.125 176 12669.75 141.07 55039.70 88888.00 2011-06-25 01:33:52.250 176 12669.85 141.07 55039.72 88888.00 2011-06-25 01:33:52.375 176 12669.90 141.03 55039.68 88888.00 2011-06-25 01:33:52.500 176 12669.95 141.05 55039.70 88888.00 2011-06-25 01:33:52.625 176 12669.98 141.10 55039.68 88888.00 2011-06-25 01:33:52.750 176 12670.00 141.05 55039.70 88888.00 2011-06-25 01:33:52.875 176 12670.02 141.03 55039.68 88888.00 2011-06-25 01:33:53.000 176 12669.98 141.05 55039.70 88888.00 2011-06-25 01:33:53.125 176 12669.98 141.10 55039.70 88888.00 2011-06-25 01:33:53.250 176 12669.95 141.05 55039.72 88888.00 2011-06-25 01:33:53.375 176 12669.92 141.05 55039.72 88888.00 2011-06-25 01:33:53.500 176 12669.95 141.05 55039.72 88888.00 2011-06-25 01:33:53.625 176 12669.95 141.05 55039.72 88888.00 2011-06-25 01:33:53.750 176 12669.98 141.03 55039.70 88888.00 2011-06-25 01:33:53.875 176 12670.05 141.05 55039.75 88888.00 2011-06-25 01:33:54.000 176 12670.05 141.05 55039.75 88888.00 2011-06-25 01:33:54.125 176 12670.02 141.03 55039.78 88888.00 2011-06-25 01:33:54.250 176 12670.00 141.03 55039.78 88888.00 2011-06-25 01:33:54.375 176 12670.05 141.07 55039.75 88888.00 2011-06-25 01:33:54.500 176 12670.02 141.07 55039.75 88888.00 2011-06-25 01:33:54.625 176 12670.08 141.05 55039.75 88888.00 2011-06-25 01:33:54.750 176 12670.05 141.05 55039.80 88888.00 2011-06-25 01:33:54.875 176 12670.00 141.03 55039.75 88888.00 2011-06-25 01:33:55.000 176 12669.98 141.00 55039.72 88888.00 2011-06-25 01:33:55.125 176 12669.98 141.00 55039.75 88888.00 2011-06-25 01:33:55.250 176 12670.00 141.05 55039.80 88888.00 2011-06-25 01:33:55.375 176 12670.05 141.05 55039.75 88888.00 2011-06-25 01:33:55.500 176 12670.05 140.97 55039.70 88888.00 2011-06-25 01:33:55.625 176 12670.02 140.93 55039.65 88888.00 2011-06-25 01:33:55.750 176 12670.05 140.93 55039.70 88888.00 2011-06-25 01:33:55.875 176 12670.12 140.95 55039.72 88888.00 2011-06-25 01:33:56.000 176 12670.15 140.93 55039.72 88888.00 2011-06-25 01:33:56.125 176 12670.17 140.90 55039.75 88888.00 2011-06-25 01:33:56.250 176 12670.25 140.90 55039.75 88888.00 2011-06-25 01:33:56.375 176 12670.27 140.90 55039.75 88888.00 2011-06-25 01:33:56.500 176 12670.33 140.90 55039.78 88888.00 2011-06-25 01:33:56.625 176 12670.33 140.93 55039.78 88888.00 2011-06-25 01:33:56.750 176 12670.30 140.90 55039.75 88888.00 2011-06-25 01:33:56.875 176 12670.25 140.82 55039.75 88888.00 2011-06-25 01:33:57.000 176 12670.25 140.82 55039.72 88888.00 2011-06-25 01:33:57.125 176 12670.20 140.82 55039.75 88888.00 2011-06-25 01:33:57.250 176 12670.17 140.82 55039.72 88888.00 2011-06-25 01:33:57.375 176 12670.23 140.82 55039.75 88888.00 2011-06-25 01:33:57.500 176 12670.27 140.85 55039.75 88888.00 2011-06-25 01:33:57.625 176 12670.33 140.85 55039.75 88888.00 2011-06-25 01:33:57.750 176 12670.30 140.85 55039.75 88888.00 2011-06-25 01:33:57.875 176 12670.25 140.80 55039.75 88888.00 2011-06-25 01:33:58.000 176 12670.25 140.72 55039.70 88888.00 2011-06-25 01:33:58.125 176 12670.30 140.72 55039.70 88888.00 2011-06-25 01:33:58.250 176 12670.27 140.75 55039.75 88888.00 2011-06-25 01:33:58.375 176 12670.25 140.75 55039.75 88888.00 2011-06-25 01:33:58.500 176 12670.17 140.72 55039.75 88888.00 2011-06-25 01:33:58.625 176 12670.20 140.75 55039.75 88888.00 2011-06-25 01:33:58.750 176 12670.30 140.75 55039.72 88888.00 2011-06-25 01:33:58.875 176 12670.30 140.70 55039.72 88888.00 2011-06-25 01:33:59.000 176 12670.30 140.72 55039.75 88888.00 2011-06-25 01:33:59.125 176 12670.27 140.72 55039.80 88888.00 2011-06-25 01:33:59.250 176 12670.27 140.65 55039.78 88888.00 2011-06-25 01:33:59.375 176 12670.30 140.62 55039.78 88888.00 2011-06-25 01:33:59.500 176 12670.35 140.65 55039.78 88888.00 2011-06-25 01:33:59.625 176 12670.38 140.70 55039.78 88888.00 2011-06-25 01:33:59.750 176 12670.33 140.62 55039.78 88888.00 2011-06-25 01:33:59.875 176 12670.30 140.57 55039.72 88888.00 2011-06-25 01:34:00.000 176 12670.38 140.60 55039.75 88888.00 2011-06-25 01:34:00.125 176 12670.35 140.57 55039.78 88888.00 2011-06-25 01:34:00.250 176 12670.35 140.55 55039.78 88888.00 2011-06-25 01:34:00.375 176 12670.33 140.53 55039.75 88888.00 2011-06-25 01:34:00.500 176 12670.27 140.53 55039.78 88888.00 2011-06-25 01:34:00.625 176 12670.35 140.53 55039.78 88888.00 2011-06-25 01:34:00.750 176 12670.35 140.50 55039.75 88888.00 2011-06-25 01:34:00.875 176 12670.42 140.45 55039.72 88888.00 2011-06-25 01:34:01.000 176 12670.42 140.45 55039.72 88888.00 2011-06-25 01:34:01.125 176 12670.38 140.43 55039.75 88888.00 2011-06-25 01:34:01.250 176 12670.33 140.43 55039.78 88888.00 2011-06-25 01:34:01.375 176 12670.40 140.47 55039.80 88888.00 2011-06-25 01:34:01.500 176 12670.50 140.47 55039.78 88888.00 2011-06-25 01:34:01.625 176 12670.50 140.47 55039.75 88888.00 2011-06-25 01:34:01.750 176 12670.45 140.43 55039.72 88888.00 2011-06-25 01:34:01.875 176 12670.42 140.40 55039.75 88888.00 2011-06-25 01:34:02.000 176 12670.38 140.35 55039.72 88888.00 2011-06-25 01:34:02.125 176 12670.40 140.38 55039.78 88888.00 2011-06-25 01:34:02.250 176 12670.35 140.38 55039.78 88888.00 2011-06-25 01:34:02.375 176 12670.38 140.35 55039.75 88888.00 2011-06-25 01:34:02.500 176 12670.40 140.32 55039.78 88888.00 2011-06-25 01:34:02.625 176 12670.42 140.30 55039.78 88888.00 2011-06-25 01:34:02.750 176 12670.50 140.30 55039.75 88888.00 2011-06-25 01:34:02.875 176 12670.52 140.30 55039.75 88888.00 2011-06-25 01:34:03.000 176 12670.52 140.28 55039.72 88888.00 2011-06-25 01:34:03.125 176 12670.58 140.30 55039.75 88888.00 2011-06-25 01:34:03.250 176 12670.62 140.32 55039.78 88888.00 2011-06-25 01:34:03.375 176 12670.62 140.32 55039.78 88888.00 2011-06-25 01:34:03.500 176 12670.52 140.30 55039.72 88888.00 2011-06-25 01:34:03.625 176 12670.45 140.22 55039.70 88888.00 2011-06-25 01:34:03.750 176 12670.50 140.20 55039.72 88888.00 2011-06-25 01:34:03.875 176 12670.55 140.22 55039.75 88888.00 2011-06-25 01:34:04.000 176 12670.58 140.20 55039.78 88888.00 2011-06-25 01:34:04.125 176 12670.58 140.20 55039.75 88888.00 2011-06-25 01:34:04.250 176 12670.58 140.20 55039.72 88888.00 2011-06-25 01:34:04.375 176 12670.58 140.18 55039.72 88888.00 2011-06-25 01:34:04.500 176 12670.55 140.15 55039.72 88888.00 2011-06-25 01:34:04.625 176 12670.60 140.18 55039.75 88888.00 2011-06-25 01:34:04.750 176 12670.62 140.20 55039.75 88888.00 2011-06-25 01:34:04.875 176 12670.65 140.18 55039.75 88888.00 2011-06-25 01:34:05.000 176 12670.62 140.18 55039.75 88888.00 2011-06-25 01:34:05.125 176 12670.58 140.12 55039.78 88888.00 2011-06-25 01:34:05.250 176 12670.60 140.07 55039.72 88888.00 2011-06-25 01:34:05.375 176 12670.58 140.10 55039.75 88888.00 2011-06-25 01:34:05.500 176 12670.60 140.07 55039.78 88888.00 2011-06-25 01:34:05.625 176 12670.67 140.07 55039.72 88888.00 2011-06-25 01:34:05.750 176 12670.62 140.05 55039.70 88888.00 2011-06-25 01:34:05.875 176 12670.62 140.05 55039.75 88888.00 2011-06-25 01:34:06.000 176 12670.62 140.05 55039.72 88888.00 2011-06-25 01:34:06.125 176 12670.62 140.05 55039.72 88888.00 2011-06-25 01:34:06.250 176 12670.60 140.05 55039.72 88888.00 2011-06-25 01:34:06.375 176 12670.62 140.05 55039.70 88888.00 2011-06-25 01:34:06.500 176 12670.60 140.03 55039.68 88888.00 2011-06-25 01:34:06.625 176 12670.62 140.00 55039.70 88888.00 2011-06-25 01:34:06.750 176 12670.70 140.03 55039.70 88888.00 2011-06-25 01:34:06.875 176 12670.73 140.03 55039.72 88888.00 2011-06-25 01:34:07.000 176 12670.73 140.03 55039.72 88888.00 2011-06-25 01:34:07.125 176 12670.67 140.05 55039.78 88888.00 2011-06-25 01:34:07.250 176 12670.67 140.00 55039.78 88888.00 2011-06-25 01:34:07.375 176 12670.73 140.00 55039.72 88888.00 2011-06-25 01:34:07.500 176 12670.67 139.97 55039.72 88888.00 2011-06-25 01:34:07.625 176 12670.67 139.95 55039.72 88888.00 2011-06-25 01:34:07.750 176 12670.70 139.95 55039.75 88888.00 2011-06-25 01:34:07.875 176 12670.70 139.97 55039.72 88888.00 2011-06-25 01:34:08.000 176 12670.73 139.93 55039.68 88888.00 2011-06-25 01:34:08.125 176 12670.75 139.95 55039.70 88888.00 2011-06-25 01:34:08.250 176 12670.77 139.93 55039.75 88888.00 2011-06-25 01:34:08.375 176 12670.77 139.93 55039.72 88888.00 2011-06-25 01:34:08.500 176 12670.80 139.97 55039.72 88888.00 2011-06-25 01:34:08.625 176 12670.88 139.97 55039.75 88888.00 2011-06-25 01:34:08.750 176 12670.85 139.93 55039.72 88888.00 2011-06-25 01:34:08.875 176 12670.83 139.90 55039.70 88888.00 2011-06-25 01:34:09.000 176 12670.85 139.93 55039.72 88888.00 2011-06-25 01:34:09.125 176 12670.90 139.95 55039.72 88888.00 2011-06-25 01:34:09.250 176 12670.88 139.90 55039.70 88888.00 2011-06-25 01:34:09.375 176 12670.85 139.88 55039.68 88888.00 2011-06-25 01:34:09.500 176 12670.85 139.88 55039.65 88888.00 2011-06-25 01:34:09.625 176 12670.88 139.82 55039.65 88888.00 2011-06-25 01:34:09.750 176 12670.88 139.88 55039.65 88888.00 2011-06-25 01:34:09.875 176 12670.88 139.88 55039.65 88888.00 2011-06-25 01:34:10.000 176 12670.90 139.90 55039.68 88888.00 2011-06-25 01:34:10.125 176 12670.92 139.88 55039.68 88888.00 2011-06-25 01:34:10.250 176 12670.85 139.88 55039.68 88888.00 2011-06-25 01:34:10.375 176 12670.88 139.90 55039.70 88888.00 2011-06-25 01:34:10.500 176 12670.92 139.90 55039.72 88888.00 2011-06-25 01:34:10.625 176 12670.92 139.82 55039.65 88888.00 2011-06-25 01:34:10.750 176 12670.90 139.80 55039.62 88888.00 2011-06-25 01:34:10.875 176 12670.90 139.82 55039.65 88888.00 2011-06-25 01:34:11.000 176 12670.98 139.88 55039.68 88888.00 2011-06-25 01:34:11.125 176 12671.00 139.90 55039.72 88888.00 2011-06-25 01:34:11.250 176 12671.02 139.90 55039.75 88888.00 2011-06-25 01:34:11.375 176 12671.02 139.85 55039.68 88888.00 2011-06-25 01:34:11.500 176 12671.00 139.82 55039.65 88888.00 2011-06-25 01:34:11.625 176 12670.98 139.85 55039.65 88888.00 2011-06-25 01:34:11.750 176 12670.92 139.88 55039.60 88888.00 2011-06-25 01:34:11.875 176 12671.00 139.88 55039.60 88888.00 2011-06-25 01:34:12.000 176 12671.05 139.82 55039.57 88888.00 2011-06-25 01:34:12.125 176 12671.05 139.82 55039.57 88888.00 2011-06-25 01:34:12.250 176 12671.02 139.82 55039.60 88888.00 2011-06-25 01:34:12.375 176 12671.02 139.82 55039.60 88888.00 2011-06-25 01:34:12.500 176 12671.02 139.80 55039.60 88888.00 2011-06-25 01:34:12.625 176 12671.02 139.85 55039.60 88888.00 2011-06-25 01:34:12.750 176 12671.00 139.85 55039.60 88888.00 2011-06-25 01:34:12.875 176 12671.02 139.85 55039.60 88888.00 2011-06-25 01:34:13.000 176 12671.02 139.88 55039.65 88888.00 2011-06-25 01:34:13.125 176 12671.00 139.88 55039.62 88888.00 2011-06-25 01:34:13.250 176 12671.02 139.85 55039.62 88888.00 2011-06-25 01:34:13.375 176 12671.10 139.90 55039.62 88888.00 2011-06-25 01:34:13.500 176 12671.12 139.90 55039.60 88888.00 2011-06-25 01:34:13.625 176 12671.10 139.90 55039.60 88888.00 2011-06-25 01:34:13.750 176 12671.12 139.88 55039.57 88888.00 2011-06-25 01:34:13.875 176 12671.17 139.90 55039.60 88888.00 2011-06-25 01:34:14.000 176 12671.17 139.88 55039.57 88888.00 2011-06-25 01:34:14.125 176 12671.17 139.85 55039.60 88888.00 2011-06-25 01:34:14.250 176 12671.17 139.85 55039.62 88888.00 2011-06-25 01:34:14.375 176 12671.17 139.88 55039.57 88888.00 2011-06-25 01:34:14.500 176 12671.15 139.90 55039.60 88888.00 2011-06-25 01:34:14.625 176 12671.15 139.90 55039.57 88888.00 2011-06-25 01:34:14.750 176 12671.17 139.88 55039.57 88888.00 2011-06-25 01:34:14.875 176 12671.20 139.85 55039.57 88888.00 2011-06-25 01:34:15.000 176 12671.20 139.85 55039.55 88888.00 2011-06-25 01:34:15.125 176 12671.23 139.90 55039.57 88888.00 2011-06-25 01:34:15.250 176 12671.27 139.90 55039.62 88888.00 2011-06-25 01:34:15.375 176 12671.30 139.95 55039.62 88888.00 2011-06-25 01:34:15.500 176 12671.25 139.90 55039.60 88888.00 2011-06-25 01:34:15.625 176 12671.25 139.95 55039.57 88888.00 2011-06-25 01:34:15.750 176 12671.30 139.95 55039.57 88888.00 2011-06-25 01:34:15.875 176 12671.35 139.93 55039.60 88888.00 2011-06-25 01:34:16.000 176 12671.35 139.90 55039.57 88888.00 2011-06-25 01:34:16.125 176 12671.33 139.93 55039.55 88888.00 2011-06-25 01:34:16.250 176 12671.33 139.90 55039.60 88888.00 2011-06-25 01:34:16.375 176 12671.38 139.95 55039.60 88888.00 2011-06-25 01:34:16.500 176 12671.35 139.95 55039.60 88888.00 2011-06-25 01:34:16.625 176 12671.38 139.95 55039.57 88888.00 2011-06-25 01:34:16.750 176 12671.35 139.93 55039.55 88888.00 2011-06-25 01:34:16.875 176 12671.40 139.93 55039.55 88888.00 2011-06-25 01:34:17.000 176 12671.48 139.93 55039.57 88888.00 2011-06-25 01:34:17.125 176 12671.45 139.93 55039.55 88888.00 2011-06-25 01:34:17.250 176 12671.38 139.93 55039.55 88888.00 2011-06-25 01:34:17.375 176 12671.35 139.95 55039.55 88888.00 2011-06-25 01:34:17.500 176 12671.35 139.95 55039.53 88888.00 2011-06-25 01:34:17.625 176 12671.40 139.95 55039.55 88888.00 2011-06-25 01:34:17.750 176 12671.45 139.95 55039.53 88888.00 2011-06-25 01:34:17.875 176 12671.35 139.97 55039.53 88888.00 2011-06-25 01:34:18.000 176 12671.35 139.95 55039.53 88888.00 2011-06-25 01:34:18.125 176 12671.33 139.97 55039.53 88888.00 2011-06-25 01:34:18.250 176 12671.35 139.95 55039.55 88888.00 2011-06-25 01:34:18.375 176 12671.35 139.95 55039.53 88888.00 2011-06-25 01:34:18.500 176 12671.35 139.95 55039.50 88888.00 2011-06-25 01:34:18.625 176 12671.38 139.97 55039.50 88888.00 2011-06-25 01:34:18.750 176 12671.35 139.95 55039.47 88888.00 2011-06-25 01:34:18.875 176 12671.38 139.93 55039.47 88888.00 2011-06-25 01:34:19.000 176 12671.35 139.97 55039.47 88888.00 2011-06-25 01:34:19.125 176 12671.42 140.03 55039.53 88888.00 2011-06-25 01:34:19.250 176 12671.48 140.03 55039.55 88888.00 2011-06-25 01:34:19.375 176 12671.42 140.05 55039.53 88888.00 2011-06-25 01:34:19.500 176 12671.35 139.97 55039.47 88888.00 2011-06-25 01:34:19.625 176 12671.40 139.97 55039.50 88888.00 2011-06-25 01:34:19.750 176 12671.45 140.05 55039.50 88888.00 2011-06-25 01:34:19.875 176 12671.42 140.05 55039.47 88888.00 2011-06-25 01:34:20.000 176 12671.52 140.05 55039.45 88888.00 2011-06-25 01:34:20.125 176 12671.52 140.05 55039.45 88888.00 2011-06-25 01:34:20.250 176 12671.45 140.03 55039.45 88888.00 2011-06-25 01:34:20.375 176 12671.48 140.05 55039.47 88888.00 2011-06-25 01:34:20.500 176 12671.55 140.05 55039.47 88888.00 2011-06-25 01:34:20.625 176 12671.62 140.07 55039.47 88888.00 2011-06-25 01:34:20.750 176 12671.58 140.05 55039.47 88888.00 2011-06-25 01:34:20.875 176 12671.50 140.07 55039.47 88888.00 2011-06-25 01:34:21.000 176 12671.55 140.05 55039.45 88888.00 2011-06-25 01:34:21.125 176 12671.58 140.03 55039.45 88888.00 2011-06-25 01:34:21.250 176 12671.48 140.03 55039.47 88888.00 2011-06-25 01:34:21.375 176 12671.55 140.07 55039.45 88888.00 2011-06-25 01:34:21.500 176 12671.58 140.10 55039.47 88888.00 2011-06-25 01:34:21.625 176 12671.52 140.07 55039.47 88888.00 2011-06-25 01:34:21.750 176 12671.48 140.07 55039.45 88888.00 2011-06-25 01:34:21.875 176 12671.55 140.15 55039.50 88888.00 2011-06-25 01:34:22.000 176 12671.67 140.15 55039.53 88888.00 2011-06-25 01:34:22.125 176 12671.73 140.15 55039.47 88888.00 2011-06-25 01:34:22.250 176 12671.65 140.12 55039.45 88888.00 2011-06-25 01:34:22.375 176 12671.58 140.10 55039.43 88888.00 2011-06-25 01:34:22.500 176 12671.62 140.15 55039.43 88888.00 2011-06-25 01:34:22.625 176 12671.67 140.20 55039.45 88888.00 2011-06-25 01:34:22.750 176 12671.58 140.18 55039.45 88888.00 2011-06-25 01:34:22.875 176 12671.50 140.18 55039.43 88888.00 2011-06-25 01:34:23.000 176 12671.58 140.20 55039.43 88888.00 2011-06-25 01:34:23.125 176 12671.65 140.20 55039.47 88888.00 2011-06-25 01:34:23.250 176 12671.65 140.18 55039.45 88888.00 2011-06-25 01:34:23.375 176 12671.67 140.20 55039.47 88888.00 2011-06-25 01:34:23.500 176 12671.70 140.22 55039.47 88888.00 2011-06-25 01:34:23.625 176 12671.67 140.22 55039.45 88888.00 2011-06-25 01:34:23.750 176 12671.65 140.20 55039.43 88888.00 2011-06-25 01:34:23.875 176 12671.67 140.18 55039.40 88888.00 2011-06-25 01:34:24.000 176 12671.67 140.18 55039.40 88888.00 2011-06-25 01:34:24.125 176 12671.62 140.22 55039.45 88888.00 2011-06-25 01:34:24.250 176 12671.70 140.22 55039.45 88888.00 2011-06-25 01:34:24.375 176 12671.75 140.25 55039.45 88888.00 2011-06-25 01:34:24.500 176 12671.80 140.28 55039.45 88888.00 2011-06-25 01:34:24.625 176 12671.80 140.22 55039.45 88888.00 2011-06-25 01:34:24.750 176 12671.83 140.28 55039.45 88888.00 2011-06-25 01:34:24.875 176 12671.85 140.22 55039.43 88888.00 2011-06-25 01:34:25.000 176 12671.80 140.20 55039.38 88888.00 2011-06-25 01:34:25.125 176 12671.77 140.22 55039.40 88888.00 2011-06-25 01:34:25.250 176 12671.83 140.28 55039.45 88888.00 2011-06-25 01:34:25.375 176 12671.88 140.30 55039.47 88888.00 2011-06-25 01:34:25.500 176 12671.85 140.28 55039.45 88888.00 2011-06-25 01:34:25.625 176 12671.85 140.25 55039.45 88888.00 2011-06-25 01:34:25.750 176 12671.88 140.28 55039.40 88888.00 2011-06-25 01:34:25.875 176 12671.95 140.28 55039.43 88888.00 2011-06-25 01:34:26.000 176 12671.92 140.28 55039.45 88888.00 2011-06-25 01:34:26.125 176 12671.92 140.28 55039.50 88888.00 2011-06-25 01:34:26.250 176 12671.95 140.30 55039.47 88888.00 2011-06-25 01:34:26.375 176 12671.98 140.30 55039.43 88888.00 2011-06-25 01:34:26.500 176 12671.95 140.30 55039.43 88888.00 2011-06-25 01:34:26.625 176 12671.95 140.30 55039.45 88888.00 2011-06-25 01:34:26.750 176 12671.98 140.30 55039.43 88888.00 2011-06-25 01:34:26.875 176 12671.98 140.30 55039.43 88888.00 2011-06-25 01:34:27.000 176 12671.98 140.30 55039.40 88888.00 2011-06-25 01:34:27.125 176 12671.98 140.28 55039.43 88888.00 2011-06-25 01:34:27.250 176 12671.90 140.28 55039.47 88888.00 2011-06-25 01:34:27.375 176 12671.95 140.32 55039.50 88888.00 2011-06-25 01:34:27.500 176 12672.00 140.32 55039.47 88888.00 2011-06-25 01:34:27.625 176 12671.98 140.30 55039.43 88888.00 2011-06-25 01:34:27.750 176 12671.98 140.35 55039.45 88888.00 2011-06-25 01:34:27.875 176 12671.95 140.38 55039.45 88888.00 2011-06-25 01:34:28.000 176 12671.95 140.35 55039.43 88888.00 2011-06-25 01:34:28.125 176 12672.00 140.32 55039.43 88888.00 2011-06-25 01:34:28.250 176 12672.00 140.30 55039.45 88888.00 2011-06-25 01:34:28.375 176 12672.08 140.32 55039.45 88888.00 2011-06-25 01:34:28.500 176 12672.08 140.35 55039.45 88888.00 2011-06-25 01:34:28.625 176 12672.08 140.35 55039.45 88888.00 2011-06-25 01:34:28.750 176 12672.08 140.32 55039.45 88888.00 2011-06-25 01:34:28.875 176 12672.10 140.30 55039.45 88888.00 2011-06-25 01:34:29.000 176 12672.08 140.32 55039.45 88888.00 2011-06-25 01:34:29.125 176 12672.08 140.35 55039.50 88888.00 2011-06-25 01:34:29.250 176 12672.10 140.32 55039.47 88888.00 2011-06-25 01:34:29.375 176 12672.15 140.35 55039.43 88888.00 2011-06-25 01:34:29.500 176 12672.20 140.38 55039.45 88888.00 2011-06-25 01:34:29.625 176 12672.20 140.38 55039.47 88888.00 2011-06-25 01:34:29.750 176 12672.15 140.35 55039.45 88888.00 2011-06-25 01:34:29.875 176 12672.15 140.30 55039.45 88888.00 2011-06-25 01:34:30.000 176 12672.20 140.32 55039.43 88888.00 2011-06-25 01:34:30.125 176 12672.23 140.32 55039.43 88888.00 2011-06-25 01:34:30.250 176 12672.17 140.32 55039.45 88888.00 2011-06-25 01:34:30.375 176 12672.17 140.35 55039.45 88888.00 2011-06-25 01:34:30.500 176 12672.20 140.40 55039.45 88888.00 2011-06-25 01:34:30.625 176 12672.23 140.38 55039.45 88888.00 2011-06-25 01:34:30.750 176 12672.23 140.35 55039.43 88888.00 2011-06-25 01:34:30.875 176 12672.17 140.32 55039.45 88888.00 2011-06-25 01:34:31.000 176 12672.12 140.38 55039.43 88888.00 2011-06-25 01:34:31.125 176 12672.10 140.40 55039.45 88888.00 2011-06-25 01:34:31.250 176 12672.10 140.35 55039.47 88888.00 2011-06-25 01:34:31.375 176 12672.12 140.35 55039.45 88888.00 2011-06-25 01:34:31.500 176 12672.15 140.38 55039.45 88888.00 2011-06-25 01:34:31.625 176 12672.15 140.35 55039.45 88888.00 2011-06-25 01:34:31.750 176 12672.12 140.32 55039.47 88888.00 2011-06-25 01:34:31.875 176 12672.15 140.28 55039.47 88888.00 2011-06-25 01:34:32.000 176 12672.23 140.35 55039.47 88888.00 2011-06-25 01:34:32.125 176 12672.23 140.40 55039.50 88888.00 2011-06-25 01:34:32.250 176 12672.20 140.40 55039.50 88888.00 2011-06-25 01:34:32.375 176 12672.23 140.40 55039.47 88888.00 2011-06-25 01:34:32.500 176 12672.17 140.38 55039.47 88888.00 2011-06-25 01:34:32.625 176 12672.15 140.38 55039.45 88888.00 2011-06-25 01:34:32.750 176 12672.15 140.38 55039.45 88888.00 2011-06-25 01:34:32.875 176 12672.10 140.35 55039.47 88888.00 2011-06-25 01:34:33.000 176 12672.10 140.38 55039.53 88888.00 2011-06-25 01:34:33.125 176 12672.17 140.43 55039.53 88888.00 2011-06-25 01:34:33.250 176 12672.15 140.38 55039.50 88888.00 2011-06-25 01:34:33.375 176 12672.12 140.38 55039.45 88888.00 2011-06-25 01:34:33.500 176 12672.20 140.38 55039.43 88888.00 2011-06-25 01:34:33.625 176 12672.20 140.38 55039.47 88888.00 2011-06-25 01:34:33.750 176 12672.25 140.43 55039.47 88888.00 2011-06-25 01:34:33.875 176 12672.27 140.40 55039.47 88888.00 2011-06-25 01:34:34.000 176 12672.27 140.38 55039.45 88888.00 2011-06-25 01:34:34.125 176 12672.27 140.38 55039.50 88888.00 2011-06-25 01:34:34.250 176 12672.25 140.38 55039.50 88888.00 2011-06-25 01:34:34.375 176 12672.30 140.35 55039.50 88888.00 2011-06-25 01:34:34.500 176 12672.33 140.38 55039.47 88888.00 2011-06-25 01:34:34.625 176 12672.30 140.40 55039.47 88888.00 2011-06-25 01:34:34.750 176 12672.30 140.40 55039.47 88888.00 2011-06-25 01:34:34.875 176 12672.30 140.38 55039.50 88888.00 2011-06-25 01:34:35.000 176 12672.27 140.35 55039.50 88888.00 2011-06-25 01:34:35.125 176 12672.33 140.38 55039.53 88888.00 2011-06-25 01:34:35.250 176 12672.30 140.35 55039.47 88888.00 2011-06-25 01:34:35.375 176 12672.30 140.38 55039.47 88888.00 2011-06-25 01:34:35.500 176 12672.27 140.35 55039.50 88888.00 2011-06-25 01:34:35.625 176 12672.25 140.38 55039.57 88888.00 2011-06-25 01:34:35.750 176 12672.25 140.38 55039.55 88888.00 2011-06-25 01:34:35.875 176 12672.30 140.35 55039.53 88888.00 2011-06-25 01:34:36.000 176 12672.33 140.35 55039.53 88888.00 2011-06-25 01:34:36.125 176 12672.33 140.38 55039.57 88888.00 2011-06-25 01:34:36.250 176 12672.27 140.38 55039.57 88888.00 2011-06-25 01:34:36.375 176 12672.35 140.40 55039.57 88888.00 2011-06-25 01:34:36.500 176 12672.40 140.40 55039.57 88888.00 2011-06-25 01:34:36.625 176 12672.38 140.40 55039.55 88888.00 2011-06-25 01:34:36.750 176 12672.38 140.38 55039.55 88888.00 2011-06-25 01:34:36.875 176 12672.33 140.38 55039.55 88888.00 2011-06-25 01:34:37.000 176 12672.30 140.32 55039.53 88888.00 2011-06-25 01:34:37.125 176 12672.27 140.32 55039.55 88888.00 2011-06-25 01:34:37.250 176 12672.30 140.35 55039.55 88888.00 2011-06-25 01:34:37.375 176 12672.33 140.38 55039.55 88888.00 2011-06-25 01:34:37.500 176 12672.40 140.40 55039.55 88888.00 2011-06-25 01:34:37.625 176 12672.33 140.38 55039.55 88888.00 2011-06-25 01:34:37.750 176 12672.30 140.30 55039.53 88888.00 2011-06-25 01:34:37.875 176 12672.35 140.28 55039.53 88888.00 2011-06-25 01:34:38.000 176 12672.40 140.30 55039.55 88888.00 2011-06-25 01:34:38.125 176 12672.42 140.32 55039.57 88888.00 2011-06-25 01:34:38.250 176 12672.48 140.32 55039.55 88888.00 2011-06-25 01:34:38.375 176 12672.48 140.32 55039.57 88888.00 2011-06-25 01:34:38.500 176 12672.42 140.35 55039.57 88888.00 2011-06-25 01:34:38.625 176 12672.42 140.35 55039.55 88888.00 2011-06-25 01:34:38.750 176 12672.40 140.38 55039.57 88888.00 2011-06-25 01:34:38.875 176 12672.45 140.38 55039.55 88888.00 2011-06-25 01:34:39.000 176 12672.48 140.32 55039.57 88888.00 2011-06-25 01:34:39.125 176 12672.45 140.38 55039.57 88888.00 2011-06-25 01:34:39.250 176 12672.38 140.38 55039.60 88888.00 2011-06-25 01:34:39.375 176 12672.38 140.35 55039.60 88888.00 2011-06-25 01:34:39.500 176 12672.42 140.38 55039.60 88888.00 2011-06-25 01:34:39.625 176 12672.45 140.35 55039.62 88888.00 2011-06-25 01:34:39.750 176 12672.45 140.38 55039.65 88888.00 2011-06-25 01:34:39.875 176 12672.38 140.32 55039.62 88888.00 2011-06-25 01:34:40.000 176 12672.42 140.32 55039.62 88888.00 2011-06-25 01:34:40.125 176 12672.42 140.35 55039.62 88888.00 2011-06-25 01:34:40.250 176 12672.42 140.38 55039.65 88888.00 2011-06-25 01:34:40.375 176 12672.48 140.35 55039.65 88888.00 2011-06-25 01:34:40.500 176 12672.48 140.32 55039.62 88888.00 2011-06-25 01:34:40.625 176 12672.40 140.28 55039.62 88888.00 2011-06-25 01:34:40.750 176 12672.42 140.30 55039.65 88888.00 2011-06-25 01:34:40.875 176 12672.40 140.35 55039.65 88888.00 2011-06-25 01:34:41.000 176 12672.40 140.32 55039.65 88888.00 2011-06-25 01:34:41.125 176 12672.40 140.28 55039.65 88888.00 2011-06-25 01:34:41.250 176 12672.35 140.28 55039.65 88888.00 2011-06-25 01:34:41.375 176 12672.42 140.32 55039.68 88888.00 2011-06-25 01:34:41.500 176 12672.55 140.32 55039.68 88888.00 2011-06-25 01:34:41.625 176 12672.60 140.30 55039.65 88888.00 2011-06-25 01:34:41.750 176 12672.52 140.30 55039.68 88888.00 2011-06-25 01:34:41.875 176 12672.52 140.32 55039.68 88888.00 2011-06-25 01:34:42.000 176 12672.60 140.32 55039.68 88888.00 2011-06-25 01:34:42.125 176 12672.55 140.28 55039.68 88888.00 2011-06-25 01:34:42.250 176 12672.50 140.28 55039.68 88888.00 2011-06-25 01:34:42.375 176 12672.52 140.32 55039.70 88888.00 2011-06-25 01:34:42.500 176 12672.50 140.32 55039.70 88888.00 2011-06-25 01:34:42.625 176 12672.50 140.30 55039.70 88888.00 2011-06-25 01:34:42.750 176 12672.48 140.30 55039.70 88888.00 2011-06-25 01:34:42.875 176 12672.40 140.30 55039.72 88888.00 2011-06-25 01:34:43.000 176 12672.42 140.32 55039.72 88888.00 2011-06-25 01:34:43.125 176 12672.50 140.32 55039.75 88888.00 2011-06-25 01:34:43.250 176 12672.58 140.22 55039.75 88888.00 2011-06-25 01:34:43.375 176 12672.52 140.25 55039.80 88888.00 2011-06-25 01:34:43.500 176 12672.45 140.28 55039.78 88888.00 2011-06-25 01:34:43.625 176 12672.45 140.30 55039.80 88888.00 2011-06-25 01:34:43.750 176 12672.50 140.30 55039.80 88888.00 2011-06-25 01:34:43.875 176 12672.48 140.30 55039.78 88888.00 2011-06-25 01:34:44.000 176 12672.45 140.28 55039.72 88888.00 2011-06-25 01:34:44.125 176 12672.42 140.25 55039.78 88888.00 2011-06-25 01:34:44.250 176 12672.48 140.25 55039.80 88888.00 2011-06-25 01:34:44.375 176 12672.45 140.25 55039.80 88888.00 2011-06-25 01:34:44.500 176 12672.50 140.25 55039.80 88888.00 2011-06-25 01:34:44.625 176 12672.52 140.28 55039.82 88888.00 2011-06-25 01:34:44.750 176 12672.52 140.22 55039.82 88888.00 2011-06-25 01:34:44.875 176 12672.48 140.20 55039.80 88888.00 2011-06-25 01:34:45.000 176 12672.48 140.18 55039.78 88888.00 2011-06-25 01:34:45.125 176 12672.50 140.18 55039.78 88888.00 2011-06-25 01:34:45.250 176 12672.50 140.18 55039.82 88888.00 2011-06-25 01:34:45.375 176 12672.55 140.22 55039.82 88888.00 2011-06-25 01:34:45.500 176 12672.55 140.22 55039.82 88888.00 2011-06-25 01:34:45.625 176 12672.50 140.20 55039.88 88888.00 2011-06-25 01:34:45.750 176 12672.50 140.20 55039.90 88888.00 2011-06-25 01:34:45.875 176 12672.52 140.18 55039.88 88888.00 2011-06-25 01:34:46.000 176 12672.48 140.15 55039.88 88888.00 2011-06-25 01:34:46.125 176 12672.50 140.18 55039.93 88888.00 2011-06-25 01:34:46.250 176 12672.48 140.12 55039.88 88888.00 2011-06-25 01:34:46.375 176 12672.48 140.12 55039.90 88888.00 2011-06-25 01:34:46.500 176 12672.48 140.15 55039.90 88888.00 2011-06-25 01:34:46.625 176 12672.45 140.12 55039.90 88888.00 2011-06-25 01:34:46.750 176 12672.42 140.10 55039.93 88888.00 2011-06-25 01:34:46.875 176 12672.42 140.07 55039.93 88888.00 2011-06-25 01:34:47.000 176 12672.42 140.12 55039.93 88888.00 2011-06-25 01:34:47.125 176 12672.50 140.12 55039.95 88888.00 2011-06-25 01:34:47.250 176 12672.45 140.05 55039.95 88888.00 2011-06-25 01:34:47.375 176 12672.45 140.07 55039.95 88888.00 2011-06-25 01:34:47.500 176 12672.45 140.07 55039.95 88888.00 2011-06-25 01:34:47.625 176 12672.40 140.07 55039.93 88888.00 2011-06-25 01:34:47.750 176 12672.38 140.07 55039.93 88888.00 2011-06-25 01:34:47.875 176 12672.42 140.05 55039.93 88888.00 2011-06-25 01:34:48.000 176 12672.42 140.03 55039.93 88888.00 2011-06-25 01:34:48.125 176 12672.42 140.00 55039.93 88888.00 2011-06-25 01:34:48.250 176 12672.42 139.95 55039.95 88888.00 2011-06-25 01:34:48.375 176 12672.48 139.97 55039.97 88888.00 2011-06-25 01:34:48.500 176 12672.52 140.00 55039.97 88888.00 2011-06-25 01:34:48.625 176 12672.55 140.00 55039.95 88888.00 2011-06-25 01:34:48.750 176 12672.48 140.00 55039.97 88888.00 2011-06-25 01:34:48.875 176 12672.52 140.00 55040.00 88888.00 2011-06-25 01:34:49.000 176 12672.52 140.00 55040.00 88888.00 2011-06-25 01:34:49.125 176 12672.48 140.00 55040.00 88888.00 2011-06-25 01:34:49.250 176 12672.45 139.97 55040.00 88888.00 2011-06-25 01:34:49.375 176 12672.50 139.95 55039.97 88888.00 2011-06-25 01:34:49.500 176 12672.48 139.93 55040.00 88888.00 2011-06-25 01:34:49.625 176 12672.48 139.93 55040.00 88888.00 2011-06-25 01:34:49.750 176 12672.42 139.95 55040.03 88888.00 2011-06-25 01:34:49.875 176 12672.40 139.93 55040.03 88888.00 2011-06-25 01:34:50.000 176 12672.40 139.93 55040.03 88888.00 2011-06-25 01:34:50.125 176 12672.42 139.93 55040.05 88888.00 2011-06-25 01:34:50.250 176 12672.38 139.90 55040.05 88888.00 2011-06-25 01:34:50.375 176 12672.38 139.90 55040.07 88888.00 2011-06-25 01:34:50.500 176 12672.33 139.90 55040.07 88888.00 2011-06-25 01:34:50.625 176 12672.35 139.88 55040.07 88888.00 2011-06-25 01:34:50.750 176 12672.42 139.85 55040.05 88888.00 2011-06-25 01:34:50.875 176 12672.48 139.85 55040.07 88888.00 2011-06-25 01:34:51.000 176 12672.42 139.85 55040.07 88888.00 2011-06-25 01:34:51.125 176 12672.42 139.82 55040.07 88888.00 2011-06-25 01:34:51.250 176 12672.45 139.85 55040.10 88888.00 2011-06-25 01:34:51.375 176 12672.42 139.80 55040.07 88888.00 2011-06-25 01:34:51.500 176 12672.40 139.80 55040.07 88888.00 2011-06-25 01:34:51.625 176 12672.38 139.80 55040.10 88888.00 2011-06-25 01:34:51.750 176 12672.27 139.78 55040.10 88888.00 2011-06-25 01:34:51.875 176 12672.25 139.78 55040.10 88888.00 2011-06-25 01:34:52.000 176 12672.30 139.80 55040.10 88888.00 2011-06-25 01:34:52.125 176 12672.35 139.80 55040.12 88888.00 2011-06-25 01:34:52.250 176 12672.33 139.78 55040.15 88888.00 2011-06-25 01:34:52.375 176 12672.33 139.75 55040.18 88888.00 2011-06-25 01:34:52.500 176 12672.20 139.72 55040.15 88888.00 2011-06-25 01:34:52.625 176 12672.20 139.72 55040.18 88888.00 2011-06-25 01:34:52.750 176 12672.27 139.75 55040.18 88888.00 2011-06-25 01:34:52.875 176 12672.30 139.72 55040.20 88888.00 2011-06-25 01:34:53.000 176 12672.27 139.72 55040.18 88888.00 2011-06-25 01:34:53.125 176 12672.27 139.72 55040.20 88888.00 2011-06-25 01:34:53.250 176 12672.30 139.70 55040.20 88888.00 2011-06-25 01:34:53.375 176 12672.35 139.70 55040.20 88888.00 2011-06-25 01:34:53.500 176 12672.27 139.68 55040.20 88888.00 2011-06-25 01:34:53.625 176 12672.17 139.65 55040.20 88888.00 2011-06-25 01:34:53.750 176 12672.20 139.65 55040.18 88888.00 2011-06-25 01:34:53.875 176 12672.25 139.68 55040.22 88888.00 2011-06-25 01:34:54.000 176 12672.23 139.72 55040.22 88888.00 2011-06-25 01:34:54.125 176 12672.20 139.72 55040.25 88888.00 2011-06-25 01:34:54.250 176 12672.12 139.65 55040.25 88888.00 2011-06-25 01:34:54.375 176 12672.12 139.62 55040.25 88888.00 2011-06-25 01:34:54.500 176 12672.17 139.68 55040.28 88888.00 2011-06-25 01:34:54.625 176 12672.20 139.62 55040.28 88888.00 2011-06-25 01:34:54.750 176 12672.23 139.60 55040.28 88888.00 2011-06-25 01:34:54.875 176 12672.23 139.60 55040.28 88888.00 2011-06-25 01:34:55.000 176 12672.20 139.60 55040.25 88888.00 2011-06-25 01:34:55.125 176 12672.23 139.55 55040.28 88888.00 2011-06-25 01:34:55.250 176 12672.17 139.53 55040.28 88888.00 2011-06-25 01:34:55.375 176 12672.20 139.55 55040.30 88888.00 2011-06-25 01:34:55.500 176 12672.20 139.57 55040.28 88888.00 2011-06-25 01:34:55.625 176 12672.20 139.55 55040.28 88888.00 2011-06-25 01:34:55.750 176 12672.17 139.53 55040.30 88888.00 2011-06-25 01:34:55.875 176 12672.17 139.57 55040.32 88888.00 2011-06-25 01:34:56.000 176 12672.20 139.55 55040.30 88888.00 2011-06-25 01:34:56.125 176 12672.17 139.55 55040.32 88888.00 2011-06-25 01:34:56.250 176 12672.25 139.55 55040.35 88888.00 2011-06-25 01:34:56.375 176 12672.33 139.62 55040.43 88888.00 2011-06-25 01:34:56.500 176 12672.27 139.60 55040.40 88888.00 2011-06-25 01:34:56.625 176 12672.20 139.53 55040.35 88888.00 2011-06-25 01:34:56.750 176 12672.12 139.53 55040.38 88888.00 2011-06-25 01:34:56.875 176 12672.12 139.50 55040.40 88888.00 2011-06-25 01:34:57.000 176 12672.12 139.47 55040.35 88888.00 2011-06-25 01:34:57.125 176 12672.17 139.45 55040.38 88888.00 2011-06-25 01:34:57.250 176 12672.20 139.43 55040.40 88888.00 2011-06-25 01:34:57.375 176 12672.23 139.47 55040.45 88888.00 2011-06-25 01:34:57.500 176 12672.20 139.47 55040.45 88888.00 2011-06-25 01:34:57.625 176 12672.17 139.45 55040.43 88888.00 2011-06-25 01:34:57.750 176 12672.17 139.45 55040.40 88888.00 2011-06-25 01:34:57.875 176 12672.23 139.40 55040.40 88888.00 2011-06-25 01:34:58.000 176 12672.23 139.38 55040.40 88888.00 2011-06-25 01:34:58.125 176 12672.20 139.43 55040.43 88888.00 2011-06-25 01:34:58.250 176 12672.17 139.38 55040.43 88888.00 2011-06-25 01:34:58.375 176 12672.25 139.38 55040.43 88888.00 2011-06-25 01:34:58.500 176 12672.25 139.38 55040.45 88888.00 2011-06-25 01:34:58.625 176 12672.25 139.38 55040.47 88888.00 2011-06-25 01:34:58.750 176 12672.25 139.35 55040.47 88888.00 2011-06-25 01:34:58.875 176 12672.25 139.32 55040.47 88888.00 2011-06-25 01:34:59.000 176 12672.25 139.35 55040.45 88888.00 2011-06-25 01:34:59.125 176 12672.20 139.32 55040.47 88888.00 2011-06-25 01:34:59.250 176 12672.17 139.30 55040.50 88888.00 2011-06-25 01:34:59.375 176 12672.20 139.28 55040.50 88888.00 2011-06-25 01:34:59.500 176 12672.20 139.30 55040.50 88888.00 2011-06-25 01:34:59.625 176 12672.25 139.32 55040.53 88888.00 2011-06-25 01:34:59.750 176 12672.23 139.28 55040.53 88888.00 2011-06-25 01:34:59.875 176 12672.25 139.28 55040.53 88888.00 2011-06-25 01:35:00.000 176 12672.23 139.22 55040.47 88888.00 2011-06-25 01:35:00.125 176 12672.23 139.22 55040.50 88888.00 2011-06-25 01:35:00.250 176 12672.33 139.25 55040.53 88888.00 2011-06-25 01:35:00.375 176 12672.33 139.22 55040.55 88888.00 2011-06-25 01:35:00.500 176 12672.30 139.22 55040.53 88888.00 2011-06-25 01:35:00.625 176 12672.30 139.20 55040.55 88888.00 2011-06-25 01:35:00.750 176 12672.33 139.18 55040.55 88888.00 2011-06-25 01:35:00.875 176 12672.27 139.18 55040.55 88888.00 2011-06-25 01:35:01.000 176 12672.27 139.20 55040.57 88888.00 2011-06-25 01:35:01.125 176 12672.27 139.20 55040.60 88888.00 2011-06-25 01:35:01.250 176 12672.23 139.15 55040.62 88888.00 2011-06-25 01:35:01.375 176 12672.17 139.15 55040.60 88888.00 2011-06-25 01:35:01.500 176 12672.17 139.12 55040.60 88888.00 2011-06-25 01:35:01.625 176 12672.25 139.12 55040.60 88888.00 2011-06-25 01:35:01.750 176 12672.30 139.15 55040.62 88888.00 2011-06-25 01:35:01.875 176 12672.33 139.15 55040.65 88888.00 2011-06-25 01:35:02.000 176 12672.27 139.12 55040.60 88888.00 2011-06-25 01:35:02.125 176 12672.30 139.07 55040.62 88888.00 2011-06-25 01:35:02.250 176 12672.27 139.03 55040.65 88888.00 2011-06-25 01:35:02.375 176 12672.30 139.05 55040.65 88888.00 2011-06-25 01:35:02.500 176 12672.35 139.05 55040.65 88888.00 2011-06-25 01:35:02.625 176 12672.40 139.07 55040.68 88888.00 2011-06-25 01:35:02.750 176 12672.35 139.05 55040.65 88888.00 2011-06-25 01:35:02.875 176 12672.38 139.03 55040.70 88888.00 2011-06-25 01:35:03.000 176 12672.38 138.97 55040.70 88888.00 2011-06-25 01:35:03.125 176 12672.38 138.97 55040.68 88888.00 2011-06-25 01:35:03.250 176 12672.33 139.03 55040.72 88888.00 2011-06-25 01:35:03.375 176 12672.30 138.97 55040.70 88888.00 2011-06-25 01:35:03.500 176 12672.33 139.00 55040.70 88888.00 2011-06-25 01:35:03.625 176 12672.42 139.00 55040.75 88888.00 2011-06-25 01:35:03.750 176 12672.42 139.00 55040.75 88888.00 2011-06-25 01:35:03.875 176 12672.40 139.00 55040.75 88888.00 2011-06-25 01:35:04.000 176 12672.35 138.93 55040.72 88888.00 2011-06-25 01:35:04.125 176 12672.33 138.88 55040.70 88888.00 2011-06-25 01:35:04.250 176 12672.30 138.82 55040.70 88888.00 2011-06-25 01:35:04.375 176 12672.30 138.80 55040.70 88888.00 2011-06-25 01:35:04.500 176 12672.35 138.82 55040.70 88888.00 2011-06-25 01:35:04.625 176 12672.38 138.85 55040.72 88888.00 2011-06-25 01:35:04.750 176 12672.40 138.82 55040.72 88888.00 2011-06-25 01:35:04.875 176 12672.45 138.80 55040.72 88888.00 2011-06-25 01:35:05.000 176 12672.45 138.80 55040.72 88888.00 2011-06-25 01:35:05.125 176 12672.38 138.80 55040.75 88888.00 2011-06-25 01:35:05.250 176 12672.33 138.78 55040.78 88888.00 2011-06-25 01:35:05.375 176 12672.38 138.80 55040.78 88888.00 2011-06-25 01:35:05.500 176 12672.38 138.78 55040.75 88888.00 2011-06-25 01:35:05.625 176 12672.40 138.70 55040.72 88888.00 2011-06-25 01:35:05.750 176 12672.42 138.72 55040.75 88888.00 2011-06-25 01:35:05.875 176 12672.38 138.70 55040.75 88888.00 2011-06-25 01:35:06.000 176 12672.27 138.68 55040.75 88888.00 2011-06-25 01:35:06.125 176 12672.30 138.65 55040.80 88888.00 2011-06-25 01:35:06.250 176 12672.33 138.65 55040.80 88888.00 2011-06-25 01:35:06.375 176 12672.38 138.65 55040.80 88888.00 2011-06-25 01:35:06.500 176 12672.38 138.65 55040.80 88888.00 2011-06-25 01:35:06.625 176 12672.40 138.62 55040.80 88888.00 2011-06-25 01:35:06.750 176 12672.48 138.60 55040.80 88888.00 2011-06-25 01:35:06.875 176 12672.45 138.53 55040.80 88888.00 2011-06-25 01:35:07.000 176 12672.50 138.55 55040.80 88888.00 2011-06-25 01:35:07.125 176 12672.50 138.55 55040.82 88888.00 2011-06-25 01:35:07.250 176 12672.48 138.55 55040.82 88888.00 2011-06-25 01:35:07.375 176 12672.42 138.50 55040.82 88888.00 2011-06-25 01:35:07.500 176 12672.42 138.45 55040.82 88888.00 2011-06-25 01:35:07.625 176 12672.50 138.43 55040.80 88888.00 2011-06-25 01:35:07.750 176 12672.50 138.43 55040.82 88888.00 2011-06-25 01:35:07.875 176 12672.45 138.40 55040.82 88888.00 2011-06-25 01:35:08.000 176 12672.45 138.40 55040.82 88888.00 2011-06-25 01:35:08.125 176 12672.50 138.40 55040.82 88888.00 2011-06-25 01:35:08.250 176 12672.48 138.38 55040.85 88888.00 2011-06-25 01:35:08.375 176 12672.45 138.40 55040.85 88888.00 2011-06-25 01:35:08.500 176 12672.40 138.38 55040.85 88888.00 2011-06-25 01:35:08.625 176 12672.38 138.38 55040.88 88888.00 2011-06-25 01:35:08.750 176 12672.40 138.38 55040.88 88888.00 2011-06-25 01:35:08.875 176 12672.42 138.38 55040.88 88888.00 2011-06-25 01:35:09.000 176 12672.40 138.32 55040.88 88888.00 2011-06-25 01:35:09.125 176 12672.40 138.30 55040.88 88888.00 2011-06-25 01:35:09.250 176 12672.45 138.25 55040.88 88888.00 2011-06-25 01:35:09.375 176 12672.42 138.28 55040.90 88888.00 2011-06-25 01:35:09.500 176 12672.42 138.28 55040.88 88888.00 2011-06-25 01:35:09.625 176 12672.42 138.28 55040.90 88888.00 2011-06-25 01:35:09.750 176 12672.48 138.25 55040.90 88888.00 2011-06-25 01:35:09.875 176 12672.48 138.20 55040.88 88888.00 2011-06-25 01:35:10.000 176 12672.50 138.18 55040.88 88888.00 2011-06-25 01:35:10.125 176 12672.55 138.18 55040.90 88888.00 2011-06-25 01:35:10.250 176 12672.55 138.15 55040.95 88888.00 2011-06-25 01:35:10.375 176 12672.55 138.18 55040.93 88888.00 2011-06-25 01:35:10.500 176 12672.55 138.18 55040.95 88888.00 2011-06-25 01:35:10.625 176 12672.55 138.12 55040.95 88888.00 2011-06-25 01:35:10.750 176 12672.58 138.10 55040.95 88888.00 2011-06-25 01:35:10.875 176 12672.52 138.10 55040.95 88888.00 2011-06-25 01:35:11.000 176 12672.45 138.05 55040.93 88888.00 2011-06-25 01:35:11.125 176 12672.40 138.03 55040.95 88888.00 2011-06-25 01:35:11.250 176 12672.35 138.00 55040.95 88888.00 2011-06-25 01:35:11.375 176 12672.40 137.97 55040.90 88888.00 2011-06-25 01:35:11.500 176 12672.45 138.00 55040.95 88888.00 2011-06-25 01:35:11.625 176 12672.45 138.00 55040.95 88888.00 2011-06-25 01:35:11.750 176 12672.45 137.97 55040.95 88888.00 2011-06-25 01:35:11.875 176 12672.33 137.93 55040.95 88888.00 2011-06-25 01:35:12.000 176 12672.27 137.93 55040.93 88888.00 2011-06-25 01:35:12.125 176 12672.38 137.95 55040.97 88888.00 2011-06-25 01:35:12.250 176 12672.45 137.95 55040.97 88888.00 2011-06-25 01:35:12.375 176 12672.42 137.90 55040.95 88888.00 2011-06-25 01:35:12.500 176 12672.38 137.85 55040.95 88888.00 2011-06-25 01:35:12.625 176 12672.45 137.85 55040.95 88888.00 2011-06-25 01:35:12.750 176 12672.50 137.85 55040.95 88888.00 2011-06-25 01:35:12.875 176 12672.52 137.82 55040.97 88888.00 2011-06-25 01:35:13.000 176 12672.50 137.80 55041.00 88888.00 2011-06-25 01:35:13.125 176 12672.48 137.82 55041.00 88888.00 2011-06-25 01:35:13.250 176 12672.42 137.75 55041.03 88888.00 2011-06-25 01:35:13.375 176 12672.38 137.72 55041.03 88888.00 2011-06-25 01:35:13.500 176 12672.40 137.75 55041.03 88888.00 2011-06-25 01:35:13.625 176 12672.50 137.75 55041.03 88888.00 2011-06-25 01:35:13.750 176 12672.50 137.70 55041.03 88888.00 2011-06-25 01:35:13.875 176 12672.45 137.70 55041.00 88888.00 2011-06-25 01:35:14.000 176 12672.40 137.70 55041.00 88888.00 2011-06-25 01:35:14.125 176 12672.40 137.68 55041.05 88888.00 2011-06-25 01:35:14.250 176 12672.40 137.68 55041.05 88888.00 2011-06-25 01:35:14.375 176 12672.42 137.62 55041.05 88888.00 2011-06-25 01:35:14.500 176 12672.40 137.62 55041.03 88888.00 2011-06-25 01:35:14.625 176 12672.38 137.62 55041.05 88888.00 2011-06-25 01:35:14.750 176 12672.42 137.62 55041.05 88888.00 2011-06-25 01:35:14.875 176 12672.38 137.60 55041.03 88888.00 2011-06-25 01:35:15.000 176 12672.40 137.60 55041.03 88888.00 2011-06-25 01:35:15.125 176 12672.42 137.62 55041.07 88888.00 2011-06-25 01:35:15.250 176 12672.40 137.60 55041.07 88888.00 2011-06-25 01:35:15.375 176 12672.40 137.60 55041.05 88888.00 2011-06-25 01:35:15.500 176 12672.40 137.55 55041.05 88888.00 2011-06-25 01:35:15.625 176 12672.42 137.55 55041.03 88888.00 2011-06-25 01:35:15.750 176 12672.42 137.55 55041.05 88888.00 2011-06-25 01:35:15.875 176 12672.40 137.53 55041.05 88888.00 2011-06-25 01:35:16.000 176 12672.38 137.53 55041.07 88888.00 2011-06-25 01:35:16.125 176 12672.38 137.47 55041.05 88888.00 2011-06-25 01:35:16.250 176 12672.38 137.45 55041.05 88888.00 2011-06-25 01:35:16.375 176 12672.38 137.45 55041.05 88888.00 2011-06-25 01:35:16.500 176 12672.35 137.47 55041.07 88888.00 2011-06-25 01:35:16.625 176 12672.27 137.43 55041.07 88888.00 2011-06-25 01:35:16.750 176 12672.30 137.45 55041.05 88888.00 2011-06-25 01:35:16.875 176 12672.30 137.40 55041.03 88888.00 2011-06-25 01:35:17.000 176 12672.33 137.40 55041.05 88888.00 2011-06-25 01:35:17.125 176 12672.42 137.43 55041.05 88888.00 2011-06-25 01:35:17.250 176 12672.42 137.35 55041.05 88888.00 2011-06-25 01:35:17.375 176 12672.38 137.30 55041.05 88888.00 2011-06-25 01:35:17.500 176 12672.35 137.32 55041.05 88888.00 2011-06-25 01:35:17.625 176 12672.38 137.32 55041.03 88888.00 2011-06-25 01:35:17.750 176 12672.40 137.30 55041.05 88888.00 2011-06-25 01:35:17.875 176 12672.35 137.28 55041.07 88888.00 2011-06-25 01:35:18.000 176 12672.30 137.28 55041.05 88888.00 2011-06-25 01:35:18.125 176 12672.35 137.28 55041.07 88888.00 2011-06-25 01:35:18.250 176 12672.38 137.28 55041.05 88888.00 2011-06-25 01:35:18.375 176 12672.45 137.25 55041.05 88888.00 2011-06-25 01:35:18.500 176 12672.45 137.22 55041.05 88888.00 2011-06-25 01:35:18.625 176 12672.45 137.25 55041.05 88888.00 2011-06-25 01:35:18.750 176 12672.48 137.25 55041.05 88888.00 2011-06-25 01:35:18.875 176 12672.50 137.25 55041.05 88888.00 2011-06-25 01:35:19.000 176 12672.48 137.25 55041.07 88888.00 2011-06-25 01:35:19.125 176 12672.42 137.22 55041.07 88888.00 2011-06-25 01:35:19.250 176 12672.45 137.20 55041.07 88888.00 2011-06-25 01:35:19.375 176 12672.48 137.18 55041.05 88888.00 2011-06-25 01:35:19.500 176 12672.45 137.15 55041.05 88888.00 2011-06-25 01:35:19.625 176 12672.48 137.12 55041.05 88888.00 2011-06-25 01:35:19.750 176 12672.48 137.15 55041.05 88888.00 2011-06-25 01:35:19.875 176 12672.42 137.15 55041.05 88888.00 2011-06-25 01:35:20.000 176 12672.38 137.15 55041.10 88888.00 2011-06-25 01:35:20.125 176 12672.40 137.12 55041.05 88888.00 2011-06-25 01:35:20.250 176 12672.40 137.07 55041.10 88888.00 2011-06-25 01:35:20.375 176 12672.45 137.12 55041.07 88888.00 2011-06-25 01:35:20.500 176 12672.45 137.15 55041.10 88888.00 2011-06-25 01:35:20.625 176 12672.45 137.15 55041.07 88888.00 2011-06-25 01:35:20.750 176 12672.48 137.12 55041.05 88888.00 2011-06-25 01:35:20.875 176 12672.45 137.00 55041.03 88888.00 2011-06-25 01:35:21.000 176 12672.40 137.05 55041.05 88888.00 2011-06-25 01:35:21.125 176 12672.30 137.07 55041.10 88888.00 2011-06-25 01:35:21.250 176 12672.30 137.05 55041.07 88888.00 2011-06-25 01:35:21.375 176 12672.38 137.00 55041.07 88888.00 2011-06-25 01:35:21.500 176 12672.38 136.97 55041.07 88888.00 2011-06-25 01:35:21.625 176 12672.38 137.00 55041.07 88888.00 2011-06-25 01:35:21.750 176 12672.38 137.03 55041.10 88888.00 2011-06-25 01:35:21.875 176 12672.40 137.05 55041.10 88888.00 2011-06-25 01:35:22.000 176 12672.40 137.00 55041.07 88888.00 2011-06-25 01:35:22.125 176 12672.40 136.97 55041.05 88888.00 2011-06-25 01:35:22.250 176 12672.35 136.95 55041.10 88888.00 2011-06-25 01:35:22.375 176 12672.35 136.95 55041.07 88888.00 2011-06-25 01:35:22.500 176 12672.33 136.95 55041.07 88888.00 2011-06-25 01:35:22.625 176 12672.33 136.93 55041.07 88888.00 2011-06-25 01:35:22.750 176 12672.38 136.95 55041.12 88888.00 2011-06-25 01:35:22.875 176 12672.35 137.00 55041.12 88888.00 2011-06-25 01:35:23.000 176 12672.35 136.97 55041.12 88888.00 2011-06-25 01:35:23.125 176 12672.35 136.90 55041.10 88888.00 2011-06-25 01:35:23.250 176 12672.25 136.85 55041.07 88888.00 2011-06-25 01:35:23.375 176 12672.30 136.88 55041.07 88888.00 2011-06-25 01:35:23.500 176 12672.40 136.90 55041.10 88888.00 2011-06-25 01:35:23.625 176 12672.35 136.88 55041.10 88888.00 2011-06-25 01:35:23.750 176 12672.33 136.85 55041.07 88888.00 2011-06-25 01:35:23.875 176 12672.30 136.82 55041.07 88888.00 2011-06-25 01:35:24.000 176 12672.27 136.82 55041.07 88888.00 2011-06-25 01:35:24.125 176 12672.30 136.85 55041.10 88888.00 2011-06-25 01:35:24.250 176 12672.30 136.85 55041.10 88888.00 2011-06-25 01:35:24.375 176 12672.27 136.82 55041.10 88888.00 2011-06-25 01:35:24.500 176 12672.25 136.82 55041.10 88888.00 2011-06-25 01:35:24.625 176 12672.20 136.82 55041.07 88888.00 2011-06-25 01:35:24.750 176 12672.27 136.82 55041.07 88888.00 2011-06-25 01:35:24.875 176 12672.33 136.78 55041.07 88888.00 2011-06-25 01:35:25.000 176 12672.30 136.78 55041.07 88888.00 2011-06-25 01:35:25.125 176 12672.27 136.78 55041.10 88888.00 2011-06-25 01:35:25.250 176 12672.25 136.78 55041.12 88888.00 2011-06-25 01:35:25.375 176 12672.25 136.78 55041.10 88888.00 2011-06-25 01:35:25.500 176 12672.27 136.78 55041.07 88888.00 2011-06-25 01:35:25.625 176 12672.33 136.78 55041.10 88888.00 2011-06-25 01:35:25.750 176 12672.25 136.75 55041.12 88888.00 2011-06-25 01:35:25.875 176 12672.23 136.72 55041.10 88888.00 2011-06-25 01:35:26.000 176 12672.27 136.78 55041.10 88888.00 2011-06-25 01:35:26.125 176 12672.23 136.78 55041.12 88888.00 2011-06-25 01:35:26.250 176 12672.20 136.72 55041.10 88888.00 2011-06-25 01:35:26.375 176 12672.23 136.70 55041.05 88888.00 2011-06-25 01:35:26.500 176 12672.20 136.75 55041.07 88888.00 2011-06-25 01:35:26.625 176 12672.12 136.75 55041.07 88888.00 2011-06-25 01:35:26.750 176 12672.17 136.75 55041.10 88888.00 2011-06-25 01:35:26.875 176 12672.12 136.72 55041.07 88888.00 2011-06-25 01:35:27.000 176 12672.15 136.68 55041.07 88888.00 2011-06-25 01:35:27.125 176 12672.15 136.68 55041.05 88888.00 2011-06-25 01:35:27.250 176 12672.15 136.70 55041.07 88888.00 2011-06-25 01:35:27.375 176 12672.17 136.70 55041.07 88888.00 2011-06-25 01:35:27.500 176 12672.23 136.68 55041.10 88888.00 2011-06-25 01:35:27.625 176 12672.23 136.68 55041.10 88888.00 2011-06-25 01:35:27.750 176 12672.20 136.65 55041.05 88888.00 2011-06-25 01:35:27.875 176 12672.20 136.65 55041.10 88888.00 2011-06-25 01:35:28.000 176 12672.25 136.62 55041.10 88888.00 2011-06-25 01:35:28.125 176 12672.23 136.62 55041.07 88888.00 2011-06-25 01:35:28.250 176 12672.12 136.62 55041.07 88888.00 2011-06-25 01:35:28.375 176 12672.08 136.62 55041.10 88888.00 2011-06-25 01:35:28.500 176 12672.05 136.62 55041.12 88888.00 2011-06-25 01:35:28.625 176 12672.17 136.62 55041.12 88888.00 2011-06-25 01:35:28.750 176 12672.20 136.62 55041.10 88888.00 2011-06-25 01:35:28.875 176 12672.12 136.57 55041.07 88888.00 2011-06-25 01:35:29.000 176 12672.15 136.60 55041.07 88888.00 2011-06-25 01:35:29.125 176 12672.12 136.62 55041.10 88888.00 2011-06-25 01:35:29.250 176 12672.10 136.60 55041.10 88888.00 2011-06-25 01:35:29.375 176 12672.10 136.62 55041.12 88888.00 2011-06-25 01:35:29.500 176 12672.12 136.62 55041.07 88888.00 2011-06-25 01:35:29.625 176 12672.12 136.65 55041.05 88888.00 2011-06-25 01:35:29.750 176 12672.05 136.62 55041.05 88888.00 2011-06-25 01:35:29.875 176 12672.00 136.57 55041.05 88888.00 2011-06-25 01:35:30.000 176 12671.98 136.62 55041.05 88888.00 2011-06-25 01:35:30.125 176 12671.98 136.60 55041.07 88888.00 2011-06-25 01:35:30.250 176 12672.00 136.62 55041.10 88888.00 2011-06-25 01:35:30.375 176 12672.02 136.62 55041.10 88888.00 2011-06-25 01:35:30.500 176 12672.02 136.62 55041.07 88888.00 2011-06-25 01:35:30.625 176 12672.02 136.62 55041.10 88888.00 2011-06-25 01:35:30.750 176 12671.95 136.62 55041.10 88888.00 2011-06-25 01:35:30.875 176 12671.85 136.60 55041.10 88888.00 2011-06-25 01:35:31.000 176 12671.90 136.57 55041.10 88888.00 2011-06-25 01:35:31.125 176 12672.00 136.62 55041.12 88888.00 2011-06-25 01:35:31.250 176 12672.00 136.62 55041.10 88888.00 2011-06-25 01:35:31.375 176 12672.00 136.62 55041.07 88888.00 2011-06-25 01:35:31.500 176 12671.92 136.55 55041.07 88888.00 2011-06-25 01:35:31.625 176 12671.95 136.57 55041.07 88888.00 2011-06-25 01:35:31.750 176 12672.00 136.57 55041.10 88888.00 2011-06-25 01:35:31.875 176 12672.02 136.62 55041.10 88888.00 2011-06-25 01:35:32.000 176 12672.00 136.60 55041.12 88888.00 2011-06-25 01:35:32.125 176 12671.98 136.57 55041.12 88888.00 2011-06-25 01:35:32.250 176 12671.98 136.57 55041.10 88888.00 2011-06-25 01:35:32.375 176 12671.95 136.57 55041.05 88888.00 2011-06-25 01:35:32.500 176 12671.98 136.55 55041.07 88888.00 2011-06-25 01:35:32.625 176 12672.00 136.57 55041.10 88888.00 2011-06-25 01:35:32.750 176 12672.05 136.60 55041.10 88888.00 2011-06-25 01:35:32.875 176 12672.05 136.62 55041.12 88888.00 2011-06-25 01:35:33.000 176 12672.00 136.57 55041.07 88888.00 2011-06-25 01:35:33.125 176 12671.98 136.55 55041.10 88888.00 2011-06-25 01:35:33.250 176 12671.88 136.50 55041.12 88888.00 2011-06-25 01:35:33.375 176 12671.88 136.53 55041.15 88888.00 2011-06-25 01:35:33.500 176 12671.88 136.55 55041.12 88888.00 2011-06-25 01:35:33.625 176 12671.90 136.57 55041.12 88888.00 2011-06-25 01:35:33.750 176 12671.90 136.62 55041.12 88888.00 2011-06-25 01:35:33.875 176 12671.95 136.57 55041.10 88888.00 2011-06-25 01:35:34.000 176 12671.90 136.60 55041.07 88888.00 2011-06-25 01:35:34.125 176 12671.88 136.60 55041.15 88888.00 2011-06-25 01:35:34.250 176 12671.90 136.62 55041.15 88888.00 2011-06-25 01:35:34.375 176 12671.92 136.60 55041.10 88888.00 2011-06-25 01:35:34.500 176 12671.90 136.60 55041.10 88888.00 2011-06-25 01:35:34.625 176 12671.90 136.57 55041.07 88888.00 2011-06-25 01:35:34.750 176 12671.88 136.62 55041.10 88888.00 2011-06-25 01:35:34.875 176 12671.90 136.65 55041.12 88888.00 2011-06-25 01:35:35.000 176 12671.88 136.60 55041.07 88888.00 2011-06-25 01:35:35.125 176 12671.88 136.60 55041.12 88888.00 2011-06-25 01:35:35.250 176 12671.85 136.62 55041.10 88888.00 2011-06-25 01:35:35.375 176 12671.80 136.60 55041.12 88888.00 2011-06-25 01:35:35.500 176 12671.80 136.62 55041.10 88888.00 2011-06-25 01:35:35.625 176 12671.77 136.60 55041.10 88888.00 2011-06-25 01:35:35.750 176 12671.75 136.60 55041.10 88888.00 2011-06-25 01:35:35.875 176 12671.75 136.65 55041.12 88888.00 2011-06-25 01:35:36.000 176 12671.75 136.68 55041.07 88888.00 2011-06-25 01:35:36.125 176 12671.77 136.65 55041.07 88888.00 2011-06-25 01:35:36.250 176 12671.83 136.62 55041.07 88888.00 2011-06-25 01:35:36.375 176 12671.75 136.62 55041.10 88888.00 2011-06-25 01:35:36.500 176 12671.70 136.68 55041.10 88888.00 2011-06-25 01:35:36.625 176 12671.67 136.70 55041.12 88888.00 2011-06-25 01:35:36.750 176 12671.75 136.70 55041.10 88888.00 2011-06-25 01:35:36.875 176 12671.77 136.72 55041.07 88888.00 2011-06-25 01:35:37.000 176 12671.67 136.68 55041.07 88888.00 2011-06-25 01:35:37.125 176 12671.60 136.65 55041.12 88888.00 2011-06-25 01:35:37.250 176 12671.60 136.65 55041.12 88888.00 2011-06-25 01:35:37.375 176 12671.60 136.72 55041.15 88888.00 2011-06-25 01:35:37.500 176 12671.58 136.75 55041.12 88888.00 2011-06-25 01:35:37.625 176 12671.55 136.72 55041.12 88888.00 2011-06-25 01:35:37.750 176 12671.48 136.70 55041.12 88888.00 2011-06-25 01:35:37.875 176 12671.48 136.70 55041.10 88888.00 2011-06-25 01:35:38.000 176 12671.50 136.72 55041.07 88888.00 2011-06-25 01:35:38.125 176 12671.48 136.72 55041.12 88888.00 2011-06-25 01:35:38.250 176 12671.42 136.72 55041.15 88888.00 2011-06-25 01:35:38.375 176 12671.48 136.72 55041.15 88888.00 2011-06-25 01:35:38.500 176 12671.50 136.75 55041.15 88888.00 2011-06-25 01:35:38.625 176 12671.52 136.75 55041.12 88888.00 2011-06-25 01:35:38.750 176 12671.48 136.72 55041.12 88888.00 2011-06-25 01:35:38.875 176 12671.40 136.72 55041.07 88888.00 2011-06-25 01:35:39.000 176 12671.40 136.72 55041.07 88888.00 2011-06-25 01:35:39.125 176 12671.38 136.72 55041.07 88888.00 2011-06-25 01:35:39.250 176 12671.38 136.72 55041.10 88888.00 2011-06-25 01:35:39.375 176 12671.38 136.72 55041.10 88888.00 2011-06-25 01:35:39.500 176 12671.40 136.75 55041.15 88888.00 2011-06-25 01:35:39.625 176 12671.33 136.75 55041.12 88888.00 2011-06-25 01:35:39.750 176 12671.30 136.75 55041.10 88888.00 2011-06-25 01:35:39.875 176 12671.25 136.72 55041.10 88888.00 2011-06-25 01:35:40.000 176 12671.23 136.75 55041.07 88888.00 2011-06-25 01:35:40.125 176 12671.25 136.75 55041.12 88888.00 2011-06-25 01:35:40.250 176 12671.35 136.78 55041.12 88888.00 2011-06-25 01:35:40.375 176 12671.35 136.75 55041.07 88888.00 2011-06-25 01:35:40.500 176 12671.33 136.75 55041.10 88888.00 2011-06-25 01:35:40.625 176 12671.35 136.78 55041.10 88888.00 2011-06-25 01:35:40.750 176 12671.38 136.80 55041.12 88888.00 2011-06-25 01:35:40.875 176 12671.30 136.80 55041.12 88888.00 2011-06-25 01:35:41.000 176 12671.25 136.78 55041.10 88888.00 2011-06-25 01:35:41.125 176 12671.25 136.78 55041.07 88888.00 2011-06-25 01:35:41.250 176 12671.30 136.78 55041.15 88888.00 2011-06-25 01:35:41.375 176 12671.27 136.80 55041.12 88888.00 2011-06-25 01:35:41.500 176 12671.20 136.80 55041.15 88888.00 2011-06-25 01:35:41.625 176 12671.15 136.85 55041.15 88888.00 2011-06-25 01:35:41.750 176 12671.15 136.85 55041.15 88888.00 2011-06-25 01:35:41.875 176 12671.12 136.88 55041.18 88888.00 2011-06-25 01:35:42.000 176 12671.12 136.88 55041.15 88888.00 2011-06-25 01:35:42.125 176 12671.10 136.88 55041.15 88888.00 2011-06-25 01:35:42.250 176 12671.08 136.82 55041.15 88888.00 2011-06-25 01:35:42.375 176 12671.08 136.80 55041.12 88888.00 2011-06-25 01:35:42.500 176 12671.08 136.82 55041.10 88888.00 2011-06-25 01:35:42.625 176 12671.02 136.82 55041.12 88888.00 2011-06-25 01:35:42.750 176 12671.05 136.82 55041.10 88888.00 2011-06-25 01:35:42.875 176 12671.10 136.85 55041.07 88888.00 2011-06-25 01:35:43.000 176 12671.12 136.90 55041.12 88888.00 2011-06-25 01:35:43.125 176 12671.10 136.93 55041.15 88888.00 2011-06-25 01:35:43.250 176 12671.05 136.93 55041.12 88888.00 2011-06-25 01:35:43.375 176 12671.08 136.93 55041.15 88888.00 2011-06-25 01:35:43.500 176 12671.05 136.90 55041.12 88888.00 2011-06-25 01:35:43.625 176 12671.00 136.90 55041.07 88888.00 2011-06-25 01:35:43.750 176 12671.00 137.00 55041.10 88888.00 2011-06-25 01:35:43.875 176 12671.00 136.97 55041.10 88888.00 2011-06-25 01:35:44.000 176 12670.95 136.95 55041.07 88888.00 2011-06-25 01:35:44.125 176 12670.92 136.93 55041.07 88888.00 2011-06-25 01:35:44.250 176 12670.90 136.93 55041.10 88888.00 2011-06-25 01:35:44.375 176 12670.92 137.00 55041.10 88888.00 2011-06-25 01:35:44.500 176 12670.98 137.00 55041.10 88888.00 2011-06-25 01:35:44.625 176 12670.92 137.00 55041.10 88888.00 2011-06-25 01:35:44.750 176 12670.90 137.00 55041.10 88888.00 2011-06-25 01:35:44.875 176 12670.92 137.00 55041.10 88888.00 2011-06-25 01:35:45.000 176 12670.92 136.97 55041.07 88888.00 2011-06-25 01:35:45.125 176 12670.98 136.95 55041.05 88888.00 2011-06-25 01:35:45.250 176 12670.92 136.97 55041.10 88888.00 2011-06-25 01:35:45.375 176 12670.98 137.05 55041.10 88888.00 2011-06-25 01:35:45.500 176 12670.98 137.03 55041.10 88888.00 2011-06-25 01:35:45.625 176 12670.92 137.00 55041.10 88888.00 2011-06-25 01:35:45.750 176 12670.92 137.00 55041.07 88888.00 2011-06-25 01:35:45.875 176 12670.90 137.03 55041.12 88888.00 2011-06-25 01:35:46.000 176 12670.85 137.05 55041.10 88888.00 2011-06-25 01:35:46.125 176 12670.80 137.05 55041.12 88888.00 2011-06-25 01:35:46.250 176 12670.73 137.03 55041.10 88888.00 2011-06-25 01:35:46.375 176 12670.70 137.03 55041.10 88888.00 2011-06-25 01:35:46.500 176 12670.67 137.03 55041.05 88888.00 2011-06-25 01:35:46.625 176 12670.70 136.97 55041.05 88888.00 2011-06-25 01:35:46.750 176 12670.73 137.03 55041.07 88888.00 2011-06-25 01:35:46.875 176 12670.70 137.03 55041.07 88888.00 2011-06-25 01:35:47.000 176 12670.73 137.03 55041.05 88888.00 2011-06-25 01:35:47.125 176 12670.77 137.05 55041.05 88888.00 2011-06-25 01:35:47.250 176 12670.73 137.03 55041.05 88888.00 2011-06-25 01:35:47.375 176 12670.65 137.03 55041.03 88888.00 2011-06-25 01:35:47.500 176 12670.60 137.03 55041.05 88888.00 2011-06-25 01:35:47.625 176 12670.60 137.12 55041.07 88888.00 2011-06-25 01:35:47.750 176 12670.60 137.12 55041.07 88888.00 2011-06-25 01:35:47.875 176 12670.58 137.07 55041.03 88888.00 2011-06-25 01:35:48.000 176 12670.50 137.07 55041.00 88888.00 2011-06-25 01:35:48.125 176 12670.45 137.10 55041.05 88888.00 2011-06-25 01:35:48.250 176 12670.42 137.07 55041.03 88888.00 2011-06-25 01:35:48.375 176 12670.42 137.05 55041.00 88888.00 2011-06-25 01:35:48.500 176 12670.45 137.03 55041.03 88888.00 2011-06-25 01:35:48.625 176 12670.42 137.10 55041.03 88888.00 2011-06-25 01:35:48.750 176 12670.45 137.12 55041.07 88888.00 2011-06-25 01:35:48.875 176 12670.42 137.10 55041.07 88888.00 2011-06-25 01:35:49.000 176 12670.35 137.10 55041.05 88888.00 2011-06-25 01:35:49.125 176 12670.30 137.05 55041.05 88888.00 2011-06-25 01:35:49.250 176 12670.23 137.05 55041.03 88888.00 2011-06-25 01:35:49.375 176 12670.25 137.10 55041.03 88888.00 2011-06-25 01:35:49.500 176 12670.35 137.07 55041.03 88888.00 2011-06-25 01:35:49.625 176 12670.35 137.07 55041.00 88888.00 2011-06-25 01:35:49.750 176 12670.35 137.10 55041.03 88888.00 2011-06-25 01:35:49.875 176 12670.35 137.12 55041.03 88888.00 2011-06-25 01:35:50.000 176 12670.35 137.12 55041.05 88888.00 2011-06-25 01:35:50.125 176 12670.30 137.07 55041.03 88888.00 2011-06-25 01:35:50.250 176 12670.27 137.07 55041.00 88888.00 2011-06-25 01:35:50.375 176 12670.27 137.05 55041.00 88888.00 2011-06-25 01:35:50.500 176 12670.25 137.07 55040.97 88888.00 2011-06-25 01:35:50.625 176 12670.30 137.07 55040.95 88888.00 2011-06-25 01:35:50.750 176 12670.35 137.07 55040.95 88888.00 2011-06-25 01:35:50.875 176 12670.30 137.10 55040.95 88888.00 2011-06-25 01:35:51.000 176 12670.27 137.10 55040.95 88888.00 2011-06-25 01:35:51.125 176 12670.23 137.10 55040.97 88888.00 2011-06-25 01:35:51.250 176 12670.27 137.10 55040.97 88888.00 2011-06-25 01:35:51.375 176 12670.23 137.10 55040.93 88888.00 2011-06-25 01:35:51.500 176 12670.15 137.07 55040.93 88888.00 2011-06-25 01:35:51.625 176 12670.12 137.10 55040.93 88888.00 2011-06-25 01:35:51.750 176 12670.15 137.12 55040.95 88888.00 2011-06-25 01:35:51.875 176 12670.20 137.18 55040.93 88888.00 2011-06-25 01:35:52.000 176 12670.20 137.18 55040.95 88888.00 2011-06-25 01:35:52.125 176 12670.20 137.12 55040.95 88888.00 2011-06-25 01:35:52.250 176 12670.08 137.12 55040.93 88888.00 2011-06-25 01:35:52.375 176 12670.02 137.15 55040.90 88888.00 2011-06-25 01:35:52.500 176 12670.05 137.20 55040.90 88888.00 2011-06-25 01:35:52.625 176 12670.15 137.18 55040.93 88888.00 2011-06-25 01:35:52.750 176 12670.17 137.18 55040.93 88888.00 2011-06-25 01:35:52.875 176 12670.12 137.15 55040.93 88888.00 2011-06-25 01:35:53.000 176 12670.05 137.15 55040.90 88888.00 2011-06-25 01:35:53.125 176 12670.05 137.15 55040.93 88888.00 2011-06-25 01:35:53.250 176 12670.00 137.10 55040.93 88888.00 2011-06-25 01:35:53.375 176 12670.00 137.12 55040.90 88888.00 2011-06-25 01:35:53.500 176 12670.00 137.18 55040.90 88888.00 2011-06-25 01:35:53.625 176 12670.02 137.18 55040.90 88888.00 2011-06-25 01:35:53.750 176 12670.00 137.15 55040.90 88888.00 2011-06-25 01:35:53.875 176 12669.95 137.15 55040.90 88888.00 2011-06-25 01:35:54.000 176 12669.95 137.18 55040.88 88888.00 2011-06-25 01:35:54.125 176 12669.95 137.12 55040.88 88888.00 2011-06-25 01:35:54.250 176 12669.92 137.15 55040.90 88888.00 2011-06-25 01:35:54.375 176 12669.88 137.15 55040.88 88888.00 2011-06-25 01:35:54.500 176 12669.88 137.20 55040.88 88888.00 2011-06-25 01:35:54.625 176 12669.85 137.22 55040.90 88888.00 2011-06-25 01:35:54.750 176 12669.88 137.22 55040.88 88888.00 2011-06-25 01:35:54.875 176 12669.88 137.18 55040.88 88888.00 2011-06-25 01:35:55.000 176 12669.90 137.15 55040.85 88888.00 2011-06-25 01:35:55.125 176 12669.92 137.15 55040.82 88888.00 2011-06-25 01:35:55.250 176 12669.90 137.15 55040.82 88888.00 2011-06-25 01:35:55.375 176 12669.88 137.12 55040.82 88888.00 2011-06-25 01:35:55.500 176 12669.85 137.12 55040.82 88888.00 2011-06-25 01:35:55.625 176 12669.77 137.12 55040.80 88888.00 2011-06-25 01:35:55.750 176 12669.80 137.12 55040.80 88888.00 2011-06-25 01:35:55.875 176 12669.73 137.10 55040.80 88888.00 2011-06-25 01:35:56.000 176 12669.62 137.10 55040.80 88888.00 2011-06-25 01:35:56.125 176 12669.62 137.10 55040.80 88888.00 2011-06-25 01:35:56.250 176 12669.62 137.15 55040.82 88888.00 2011-06-25 01:35:56.375 176 12669.65 137.18 55040.78 88888.00 2011-06-25 01:35:56.500 176 12669.62 137.18 55040.80 88888.00 2011-06-25 01:35:56.625 176 12669.65 137.20 55040.82 88888.00 2011-06-25 01:35:56.750 176 12669.62 137.20 55040.80 88888.00 2011-06-25 01:35:56.875 176 12669.60 137.20 55040.78 88888.00 2011-06-25 01:35:57.000 176 12669.65 137.20 55040.75 88888.00 2011-06-25 01:35:57.125 176 12669.65 137.18 55040.78 88888.00 2011-06-25 01:35:57.250 176 12669.58 137.18 55040.80 88888.00 2011-06-25 01:35:57.375 176 12669.55 137.18 55040.80 88888.00 2011-06-25 01:35:57.500 176 12669.55 137.20 55040.80 88888.00 2011-06-25 01:35:57.625 176 12669.55 137.18 55040.80 88888.00 2011-06-25 01:35:57.750 176 12669.55 137.18 55040.78 88888.00 2011-06-25 01:35:57.875 176 12669.55 137.18 55040.78 88888.00 2011-06-25 01:35:58.000 176 12669.52 137.18 55040.75 88888.00 2011-06-25 01:35:58.125 176 12669.50 137.22 55040.78 88888.00 2011-06-25 01:35:58.250 176 12669.52 137.20 55040.80 88888.00 2011-06-25 01:35:58.375 176 12669.50 137.18 55040.75 88888.00 2011-06-25 01:35:58.500 176 12669.35 137.15 55040.75 88888.00 2011-06-25 01:35:58.625 176 12669.30 137.18 55040.75 88888.00 2011-06-25 01:35:58.750 176 12669.35 137.18 55040.75 88888.00 2011-06-25 01:35:58.875 176 12669.35 137.18 55040.75 88888.00 2011-06-25 01:35:59.000 176 12669.33 137.18 55040.70 88888.00 2011-06-25 01:35:59.125 176 12669.33 137.18 55040.70 88888.00 2011-06-25 01:35:59.250 176 12669.30 137.18 55040.70 88888.00 2011-06-25 01:35:59.375 176 12669.30 137.20 55040.70 88888.00 2011-06-25 01:35:59.500 176 12669.30 137.22 55040.72 88888.00 2011-06-25 01:35:59.625 176 12669.30 137.22 55040.72 88888.00 2011-06-25 01:35:59.750 176 12669.33 137.20 55040.70 88888.00 2011-06-25 01:35:59.875 176 12669.35 137.20 55040.68 88888.00 2011-06-25 01:36:00.000 176 12669.33 137.20 55040.70 88888.00 2011-06-25 01:36:00.125 176 12669.27 137.22 55040.70 88888.00 2011-06-25 01:36:00.250 176 12669.23 137.22 55040.70 88888.00 2011-06-25 01:36:00.375 176 12669.20 137.22 55040.68 88888.00 2011-06-25 01:36:00.500 176 12669.20 137.22 55040.65 88888.00 2011-06-25 01:36:00.625 176 12669.20 137.20 55040.65 88888.00 2011-06-25 01:36:00.750 176 12669.25 137.18 55040.65 88888.00 2011-06-25 01:36:00.875 176 12669.25 137.20 55040.62 88888.00 2011-06-25 01:36:01.000 176 12669.17 137.22 55040.60 88888.00 2011-06-25 01:36:01.125 176 12669.12 137.22 55040.60 88888.00 2011-06-25 01:36:01.250 176 12669.17 137.28 55040.62 88888.00 2011-06-25 01:36:01.375 176 12669.25 137.32 55040.68 88888.00 2011-06-25 01:36:01.500 176 12669.20 137.30 55040.65 88888.00 2011-06-25 01:36:01.625 176 12669.12 137.25 55040.62 88888.00 2011-06-25 01:36:01.750 176 12669.12 137.22 55040.62 88888.00 2011-06-25 01:36:01.875 176 12669.10 137.20 55040.62 88888.00 2011-06-25 01:36:02.000 176 12669.05 137.22 55040.60 88888.00 2011-06-25 01:36:02.125 176 12669.05 137.25 55040.60 88888.00 2011-06-25 01:36:02.250 176 12669.00 137.22 55040.60 88888.00 2011-06-25 01:36:02.375 176 12669.02 137.22 55040.60 88888.00 2011-06-25 01:36:02.500 176 12669.02 137.25 55040.57 88888.00 2011-06-25 01:36:02.625 176 12669.05 137.28 55040.57 88888.00 2011-06-25 01:36:02.750 176 12669.05 137.30 55040.55 88888.00 2011-06-25 01:36:02.875 176 12669.00 137.28 55040.55 88888.00 2011-06-25 01:36:03.000 176 12668.92 137.28 55040.55 88888.00 2011-06-25 01:36:03.125 176 12668.92 137.25 55040.55 88888.00 2011-06-25 01:36:03.250 176 12668.98 137.22 55040.53 88888.00 2011-06-25 01:36:03.375 176 12668.95 137.30 55040.45 88888.00 2011-06-25 01:36:03.500 176 12668.83 137.30 55040.53 88888.00 2011-06-25 01:36:03.625 176 12668.85 137.32 55040.57 88888.00 2011-06-25 01:36:03.750 176 12668.92 137.35 55040.55 88888.00 2011-06-25 01:36:03.875 176 12668.92 137.30 55040.55 88888.00 2011-06-25 01:36:04.000 176 12668.83 137.28 55040.53 88888.00 2011-06-25 01:36:04.125 176 12668.83 137.32 55040.55 88888.00 2011-06-25 01:36:04.250 176 12668.88 137.30 55040.55 88888.00 2011-06-25 01:36:04.375 176 12668.85 137.30 55040.53 88888.00 2011-06-25 01:36:04.500 176 12668.83 137.32 55040.55 88888.00 2011-06-25 01:36:04.625 176 12668.80 137.30 55040.53 88888.00 2011-06-25 01:36:04.750 176 12668.80 137.30 55040.47 88888.00 2011-06-25 01:36:04.875 176 12668.83 137.28 55040.47 88888.00 2011-06-25 01:36:05.000 176 12668.85 137.25 55040.45 88888.00 2011-06-25 01:36:05.125 176 12668.83 137.30 55040.47 88888.00 2011-06-25 01:36:05.250 176 12668.80 137.32 55040.45 88888.00 2011-06-25 01:36:05.375 176 12668.80 137.35 55040.45 88888.00 2011-06-25 01:36:05.500 176 12668.83 137.38 55040.45 88888.00 2011-06-25 01:36:05.625 176 12668.85 137.32 55040.40 88888.00 2011-06-25 01:36:05.750 176 12668.85 137.30 55040.38 88888.00 2011-06-25 01:36:05.875 176 12668.85 137.38 55040.43 88888.00 2011-06-25 01:36:06.000 176 12668.90 137.38 55040.43 88888.00 2011-06-25 01:36:06.125 176 12668.92 137.40 55040.43 88888.00 2011-06-25 01:36:06.250 176 12668.88 137.38 55040.43 88888.00 2011-06-25 01:36:06.375 176 12668.83 137.40 55040.40 88888.00 2011-06-25 01:36:06.500 176 12668.83 137.40 55040.43 88888.00 2011-06-25 01:36:06.625 176 12668.83 137.45 55040.43 88888.00 2011-06-25 01:36:06.750 176 12668.80 137.45 55040.43 88888.00 2011-06-25 01:36:06.875 176 12668.75 137.40 55040.40 88888.00 2011-06-25 01:36:07.000 176 12668.73 137.40 55040.35 88888.00 2011-06-25 01:36:07.125 176 12668.70 137.40 55040.38 88888.00 2011-06-25 01:36:07.250 176 12668.70 137.40 55040.35 88888.00 2011-06-25 01:36:07.375 176 12668.77 137.45 55040.32 88888.00 2011-06-25 01:36:07.500 176 12668.75 137.43 55040.35 88888.00 2011-06-25 01:36:07.625 176 12668.77 137.45 55040.35 88888.00 2011-06-25 01:36:07.750 176 12668.77 137.47 55040.38 88888.00 2011-06-25 01:36:07.875 176 12668.70 137.45 55040.35 88888.00 2011-06-25 01:36:08.000 176 12668.65 137.40 55040.32 88888.00 2011-06-25 01:36:08.125 176 12668.62 137.40 55040.30 88888.00 2011-06-25 01:36:08.250 176 12668.62 137.45 55040.32 88888.00 2011-06-25 01:36:08.375 176 12668.65 137.47 55040.32 88888.00 2011-06-25 01:36:08.500 176 12668.65 137.47 55040.32 88888.00 2011-06-25 01:36:08.625 176 12668.62 137.45 55040.30 88888.00 2011-06-25 01:36:08.750 176 12668.58 137.43 55040.28 88888.00 2011-06-25 01:36:08.875 176 12668.60 137.43 55040.28 88888.00 2011-06-25 01:36:09.000 176 12668.65 137.45 55040.30 88888.00 2011-06-25 01:36:09.125 176 12668.60 137.50 55040.30 88888.00 2011-06-25 01:36:09.250 176 12668.52 137.47 55040.28 88888.00 2011-06-25 01:36:09.375 176 12668.60 137.47 55040.25 88888.00 2011-06-25 01:36:09.500 176 12668.60 137.47 55040.22 88888.00 2011-06-25 01:36:09.625 176 12668.60 137.50 55040.25 88888.00 2011-06-25 01:36:09.750 176 12668.55 137.50 55040.22 88888.00 2011-06-25 01:36:09.875 176 12668.58 137.53 55040.20 88888.00 2011-06-25 01:36:10.000 176 12668.62 137.53 55040.18 88888.00 2011-06-25 01:36:10.125 176 12668.65 137.53 55040.15 88888.00 2011-06-25 01:36:10.250 176 12668.58 137.50 55040.18 88888.00 2011-06-25 01:36:10.375 176 12668.55 137.53 55040.15 88888.00 2011-06-25 01:36:10.500 176 12668.52 137.53 55040.18 88888.00 2011-06-25 01:36:10.625 176 12668.48 137.53 55040.15 88888.00 2011-06-25 01:36:10.750 176 12668.42 137.50 55040.15 88888.00 2011-06-25 01:36:10.875 176 12668.45 137.53 55040.12 88888.00 2011-06-25 01:36:11.000 176 12668.50 137.55 55040.12 88888.00 2011-06-25 01:36:11.125 176 12668.52 137.53 55040.12 88888.00 2011-06-25 01:36:11.250 176 12668.50 137.53 55040.15 88888.00 2011-06-25 01:36:11.375 176 12668.52 137.57 55040.12 88888.00 2011-06-25 01:36:11.500 176 12668.58 137.60 55040.15 88888.00 2011-06-25 01:36:11.625 176 12668.52 137.60 55040.15 88888.00 2011-06-25 01:36:11.750 176 12668.42 137.57 55040.12 88888.00 2011-06-25 01:36:11.875 176 12668.42 137.57 55040.10 88888.00 2011-06-25 01:36:12.000 176 12668.48 137.60 55040.05 88888.00 2011-06-25 01:36:12.125 176 12668.48 137.55 55040.07 88888.00 2011-06-25 01:36:12.250 176 12668.55 137.60 55040.07 88888.00 2011-06-25 01:36:12.375 176 12668.58 137.60 55040.03 88888.00 2011-06-25 01:36:12.500 176 12668.55 137.60 55040.05 88888.00 2011-06-25 01:36:12.625 176 12668.52 137.62 55040.03 88888.00 2011-06-25 01:36:12.750 176 12668.55 137.62 55040.03 88888.00 2011-06-25 01:36:12.875 176 12668.55 137.62 55040.03 88888.00 2011-06-25 01:36:13.000 176 12668.52 137.62 55040.03 88888.00 2011-06-25 01:36:13.125 176 12668.58 137.62 55040.05 88888.00 2011-06-25 01:36:13.250 176 12668.58 137.68 55040.05 88888.00 2011-06-25 01:36:13.375 176 12668.58 137.72 55040.07 88888.00 2011-06-25 01:36:13.500 176 12668.58 137.70 55040.05 88888.00 2011-06-25 01:36:13.625 176 12668.55 137.68 55040.03 88888.00 2011-06-25 01:36:13.750 176 12668.58 137.65 55040.00 88888.00 2011-06-25 01:36:13.875 176 12668.50 137.68 55040.00 88888.00 2011-06-25 01:36:14.000 176 12668.48 137.65 55039.97 88888.00 2011-06-25 01:36:14.125 176 12668.40 137.68 55040.00 88888.00 2011-06-25 01:36:14.250 176 12668.42 137.68 55040.00 88888.00 2011-06-25 01:36:14.375 176 12668.45 137.68 55039.97 88888.00 2011-06-25 01:36:14.500 176 12668.42 137.68 55039.97 88888.00 2011-06-25 01:36:14.625 176 12668.45 137.70 55039.97 88888.00 2011-06-25 01:36:14.750 176 12668.40 137.68 55039.95 88888.00 2011-06-25 01:36:14.875 176 12668.40 137.72 55039.95 88888.00 2011-06-25 01:36:15.000 176 12668.48 137.72 55039.95 88888.00 2011-06-25 01:36:15.125 176 12668.45 137.72 55039.95 88888.00 2011-06-25 01:36:15.250 176 12668.35 137.68 55039.93 88888.00 2011-06-25 01:36:15.375 176 12668.40 137.70 55039.93 88888.00 2011-06-25 01:36:15.500 176 12668.42 137.75 55039.93 88888.00 2011-06-25 01:36:15.625 176 12668.40 137.75 55039.90 88888.00 2011-06-25 01:36:15.750 176 12668.38 137.72 55039.90 88888.00 2011-06-25 01:36:15.875 176 12668.38 137.75 55039.90 88888.00 2011-06-25 01:36:16.000 176 12668.38 137.78 55039.93 88888.00 2011-06-25 01:36:16.125 176 12668.40 137.80 55039.90 88888.00 2011-06-25 01:36:16.250 176 12668.38 137.72 55039.90 88888.00 2011-06-25 01:36:16.375 176 12668.38 137.78 55039.90 88888.00 2011-06-25 01:36:16.500 176 12668.40 137.80 55039.88 88888.00 2011-06-25 01:36:16.625 176 12668.45 137.78 55039.85 88888.00 2011-06-25 01:36:16.750 176 12668.48 137.80 55039.85 88888.00 2011-06-25 01:36:16.875 176 12668.45 137.82 55039.85 88888.00 2011-06-25 01:36:17.000 176 12668.40 137.82 55039.85 88888.00 2011-06-25 01:36:17.125 176 12668.40 137.82 55039.85 88888.00 2011-06-25 01:36:17.250 176 12668.40 137.78 55039.82 88888.00 2011-06-25 01:36:17.375 176 12668.42 137.80 55039.82 88888.00 2011-06-25 01:36:17.500 176 12668.42 137.82 55039.80 88888.00 2011-06-25 01:36:17.625 176 12668.38 137.80 55039.78 88888.00 2011-06-25 01:36:17.750 176 12668.38 137.78 55039.78 88888.00 2011-06-25 01:36:17.875 176 12668.42 137.82 55039.80 88888.00 2011-06-25 01:36:18.000 176 12668.42 137.88 55039.78 88888.00 2011-06-25 01:36:18.125 176 12668.48 137.88 55039.78 88888.00 2011-06-25 01:36:18.250 176 12668.40 137.85 55039.72 88888.00 2011-06-25 01:36:18.375 176 12668.35 137.85 55039.72 88888.00 2011-06-25 01:36:18.500 176 12668.38 137.85 55039.72 88888.00 2011-06-25 01:36:18.625 176 12668.42 137.85 55039.72 88888.00 2011-06-25 01:36:18.750 176 12668.45 137.88 55039.72 88888.00 2011-06-25 01:36:18.875 176 12668.40 137.85 55039.68 88888.00 2011-06-25 01:36:19.000 176 12668.33 137.82 55039.65 88888.00 2011-06-25 01:36:19.125 176 12668.35 137.85 55039.70 88888.00 2011-06-25 01:36:19.250 176 12668.33 137.90 55039.70 88888.00 2011-06-25 01:36:19.375 176 12668.35 137.90 55039.70 88888.00 2011-06-25 01:36:19.500 176 12668.33 137.88 55039.70 88888.00 2011-06-25 01:36:19.625 176 12668.38 137.90 55039.68 88888.00 2011-06-25 01:36:19.750 176 12668.38 137.93 55039.68 88888.00 2011-06-25 01:36:19.875 176 12668.38 137.95 55039.68 88888.00 2011-06-25 01:36:20.000 176 12668.35 137.95 55039.62 88888.00 2011-06-25 01:36:20.125 176 12668.30 137.97 55039.65 88888.00 2011-06-25 01:36:20.250 176 12668.30 138.00 55039.68 88888.00 2011-06-25 01:36:20.375 176 12668.33 138.00 55039.65 88888.00 2011-06-25 01:36:20.500 176 12668.35 137.97 55039.62 88888.00 2011-06-25 01:36:20.625 176 12668.38 137.95 55039.62 88888.00 2011-06-25 01:36:20.750 176 12668.38 137.97 55039.62 88888.00 2011-06-25 01:36:20.875 176 12668.33 138.00 55039.62 88888.00 2011-06-25 01:36:21.000 176 12668.33 138.00 55039.60 88888.00 2011-06-25 01:36:21.125 176 12668.40 138.00 55039.60 88888.00 2011-06-25 01:36:21.250 176 12668.38 137.97 55039.55 88888.00 2011-06-25 01:36:21.375 176 12668.38 138.00 55039.57 88888.00 2011-06-25 01:36:21.500 176 12668.45 138.05 55039.60 88888.00 2011-06-25 01:36:21.625 176 12668.45 138.05 55039.60 88888.00 2011-06-25 01:36:21.750 176 12668.42 138.03 55039.55 88888.00 2011-06-25 01:36:21.875 176 12668.45 138.03 55039.53 88888.00 2011-06-25 01:36:22.000 176 12668.45 138.00 55039.53 88888.00 2011-06-25 01:36:22.125 176 12668.42 138.00 55039.53 88888.00 2011-06-25 01:36:22.250 176 12668.38 138.03 55039.50 88888.00 2011-06-25 01:36:22.375 176 12668.42 138.07 55039.50 88888.00 2011-06-25 01:36:22.500 176 12668.50 138.15 55039.53 88888.00 2011-06-25 01:36:22.625 176 12668.48 138.12 55039.50 88888.00 2011-06-25 01:36:22.750 176 12668.42 138.10 55039.50 88888.00 2011-06-25 01:36:22.875 176 12668.38 138.12 55039.53 88888.00 2011-06-25 01:36:23.000 176 12668.27 138.10 55039.50 88888.00 2011-06-25 01:36:23.125 176 12668.25 138.12 55039.50 88888.00 2011-06-25 01:36:23.250 176 12668.27 138.10 55039.47 88888.00 2011-06-25 01:36:23.375 176 12668.27 138.07 55039.47 88888.00 2011-06-25 01:36:23.500 176 12668.27 138.10 55039.45 88888.00 2011-06-25 01:36:23.625 176 12668.33 138.15 55039.50 88888.00 2011-06-25 01:36:23.750 176 12668.30 138.12 55039.47 88888.00 2011-06-25 01:36:23.875 176 12668.20 138.10 55039.43 88888.00 2011-06-25 01:36:24.000 176 12668.20 138.12 55039.45 88888.00 2011-06-25 01:36:24.125 176 12668.25 138.18 55039.50 88888.00 2011-06-25 01:36:24.250 176 12668.30 138.18 55039.47 88888.00 2011-06-25 01:36:24.375 176 12668.38 138.20 55039.47 88888.00 2011-06-25 01:36:24.500 176 12668.35 138.22 55039.45 88888.00 2011-06-25 01:36:24.625 176 12668.30 138.18 55039.40 88888.00 2011-06-25 01:36:24.750 176 12668.33 138.18 55039.38 88888.00 2011-06-25 01:36:24.875 176 12668.38 138.18 55039.38 88888.00 2011-06-25 01:36:25.000 176 12668.35 138.20 55039.40 88888.00 2011-06-25 01:36:25.125 176 12668.30 138.20 55039.40 88888.00 2011-06-25 01:36:25.250 176 12668.30 138.22 55039.40 88888.00 2011-06-25 01:36:25.375 176 12668.30 138.22 55039.38 88888.00 2011-06-25 01:36:25.500 176 12668.23 138.22 55039.38 88888.00 2011-06-25 01:36:25.625 176 12668.25 138.28 55039.40 88888.00 2011-06-25 01:36:25.750 176 12668.33 138.28 55039.38 88888.00 2011-06-25 01:36:25.875 176 12668.30 138.25 55039.35 88888.00 2011-06-25 01:36:26.000 176 12668.30 138.22 55039.30 88888.00 2011-06-25 01:36:26.125 176 12668.30 138.22 55039.30 88888.00 2011-06-25 01:36:26.250 176 12668.27 138.22 55039.30 88888.00 2011-06-25 01:36:26.375 176 12668.33 138.28 55039.30 88888.00 2011-06-25 01:36:26.500 176 12668.30 138.28 55039.30 88888.00 2011-06-25 01:36:26.625 176 12668.27 138.28 55039.28 88888.00 2011-06-25 01:36:26.750 176 12668.25 138.32 55039.32 88888.00 2011-06-25 01:36:26.875 176 12668.25 138.32 55039.35 88888.00 2011-06-25 01:36:27.000 176 12668.27 138.35 55039.32 88888.00 2011-06-25 01:36:27.125 176 12668.27 138.32 55039.28 88888.00 2011-06-25 01:36:27.250 176 12668.27 138.30 55039.28 88888.00 2011-06-25 01:36:27.375 176 12668.33 138.35 55039.30 88888.00 2011-06-25 01:36:27.500 176 12668.30 138.35 55039.28 88888.00 2011-06-25 01:36:27.625 176 12668.27 138.32 55039.25 88888.00 2011-06-25 01:36:27.750 176 12668.30 138.32 55039.22 88888.00 2011-06-25 01:36:27.875 176 12668.30 138.35 55039.22 88888.00 2011-06-25 01:36:28.000 176 12668.25 138.35 55039.22 88888.00 2011-06-25 01:36:28.125 176 12668.23 138.40 55039.25 88888.00 2011-06-25 01:36:28.250 176 12668.27 138.38 55039.22 88888.00 2011-06-25 01:36:28.375 176 12668.30 138.38 55039.20 88888.00 2011-06-25 01:36:28.500 176 12668.23 138.38 55039.20 88888.00 2011-06-25 01:36:28.625 176 12668.15 138.40 55039.20 88888.00 2011-06-25 01:36:28.750 176 12668.15 138.40 55039.20 88888.00 2011-06-25 01:36:28.875 176 12668.23 138.45 55039.20 88888.00 2011-06-25 01:36:29.000 176 12668.25 138.45 55039.18 88888.00 2011-06-25 01:36:29.125 176 12668.23 138.45 55039.20 88888.00 2011-06-25 01:36:29.250 176 12668.25 138.45 55039.20 88888.00 2011-06-25 01:36:29.375 176 12668.25 138.45 55039.18 88888.00 2011-06-25 01:36:29.500 176 12668.27 138.45 55039.18 88888.00 2011-06-25 01:36:29.625 176 12668.30 138.47 55039.18 88888.00 2011-06-25 01:36:29.750 176 12668.27 138.50 55039.15 88888.00 2011-06-25 01:36:29.875 176 12668.30 138.47 55039.15 88888.00 2011-06-25 01:36:30.000 176 12668.35 138.50 55039.15 88888.00 2011-06-25 01:36:30.125 176 12668.33 138.50 55039.15 88888.00 2011-06-25 01:36:30.250 176 12668.33 138.53 55039.12 88888.00 2011-06-25 01:36:30.375 176 12668.33 138.53 55039.10 88888.00 2011-06-25 01:36:30.500 176 12668.35 138.53 55039.12 88888.00 2011-06-25 01:36:30.625 176 12668.38 138.55 55039.15 88888.00 2011-06-25 01:36:30.750 176 12668.35 138.55 55039.15 88888.00 2011-06-25 01:36:30.875 176 12668.35 138.57 55039.12 88888.00 2011-06-25 01:36:31.000 176 12668.35 138.55 55039.10 88888.00 2011-06-25 01:36:31.125 176 12668.33 138.55 55039.10 88888.00 2011-06-25 01:36:31.250 176 12668.30 138.57 55039.10 88888.00 2011-06-25 01:36:31.375 176 12668.38 138.62 55039.10 88888.00 2011-06-25 01:36:31.500 176 12668.40 138.65 55039.10 88888.00 2011-06-25 01:36:31.625 176 12668.42 138.65 55039.10 88888.00 2011-06-25 01:36:31.750 176 12668.42 138.65 55039.10 88888.00 2011-06-25 01:36:31.875 176 12668.40 138.65 55039.07 88888.00 2011-06-25 01:36:32.000 176 12668.45 138.68 55039.07 88888.00 2011-06-25 01:36:32.125 176 12668.38 138.68 55039.10 88888.00 2011-06-25 01:36:32.250 176 12668.30 138.70 55039.05 88888.00 2011-06-25 01:36:32.375 176 12668.35 138.70 55039.05 88888.00 2011-06-25 01:36:32.500 176 12668.42 138.68 55039.05 88888.00 2011-06-25 01:36:32.625 176 12668.42 138.70 55039.07 88888.00 2011-06-25 01:36:32.750 176 12668.35 138.75 55039.05 88888.00 2011-06-25 01:36:32.875 176 12668.38 138.75 55039.03 88888.00 2011-06-25 01:36:33.000 176 12668.38 138.72 55039.03 88888.00 2011-06-25 01:36:33.125 176 12668.38 138.78 55039.07 88888.00 2011-06-25 01:36:33.250 176 12668.42 138.75 55039.07 88888.00 2011-06-25 01:36:33.375 176 12668.40 138.75 55039.03 88888.00 2011-06-25 01:36:33.500 176 12668.33 138.72 55039.00 88888.00 2011-06-25 01:36:33.625 176 12668.38 138.75 55039.00 88888.00 2011-06-25 01:36:33.750 176 12668.45 138.82 55039.05 88888.00 2011-06-25 01:36:33.875 176 12668.45 138.88 55039.03 88888.00 2011-06-25 01:36:34.000 176 12668.38 138.82 55039.00 88888.00 2011-06-25 01:36:34.125 176 12668.40 138.88 55039.03 88888.00 2011-06-25 01:36:34.250 176 12668.48 138.88 55039.03 88888.00 2011-06-25 01:36:34.375 176 12668.50 138.90 55039.05 88888.00 2011-06-25 01:36:34.500 176 12668.52 138.93 55039.05 88888.00 2011-06-25 01:36:34.625 176 12668.45 138.90 55039.03 88888.00 2011-06-25 01:36:34.750 176 12668.40 138.90 55039.03 88888.00 2011-06-25 01:36:34.875 176 12668.38 138.90 55039.00 88888.00 2011-06-25 01:36:35.000 176 12668.38 138.88 55039.00 88888.00 2011-06-25 01:36:35.125 176 12668.45 138.90 55038.97 88888.00 2011-06-25 01:36:35.250 176 12668.55 138.90 55039.00 88888.00 2011-06-25 01:36:35.375 176 12668.50 138.95 55038.97 88888.00 2011-06-25 01:36:35.500 176 12668.52 138.97 55039.00 88888.00 2011-06-25 01:36:35.625 176 12668.55 138.97 55038.97 88888.00 2011-06-25 01:36:35.750 176 12668.52 138.97 55038.95 88888.00 2011-06-25 01:36:35.875 176 12668.55 138.95 55038.93 88888.00 2011-06-25 01:36:36.000 176 12668.58 139.00 55038.95 88888.00 2011-06-25 01:36:36.125 176 12668.50 139.00 55038.95 88888.00 2011-06-25 01:36:36.250 176 12668.58 138.97 55038.93 88888.00 2011-06-25 01:36:36.375 176 12668.60 138.95 55038.93 88888.00 2011-06-25 01:36:36.500 176 12668.60 139.00 55038.93 88888.00 2011-06-25 01:36:36.625 176 12668.62 139.03 55038.93 88888.00 2011-06-25 01:36:36.750 176 12668.62 139.05 55038.88 88888.00 2011-06-25 01:36:36.875 176 12668.62 139.05 55038.90 88888.00 2011-06-25 01:36:37.000 176 12668.65 139.05 55038.90 88888.00 2011-06-25 01:36:37.125 176 12668.67 139.05 55038.93 88888.00 2011-06-25 01:36:37.250 176 12668.62 139.03 55038.90 88888.00 2011-06-25 01:36:37.375 176 12668.65 139.05 55038.88 88888.00 2011-06-25 01:36:37.500 176 12668.73 139.07 55038.90 88888.00 2011-06-25 01:36:37.625 176 12668.75 139.10 55038.93 88888.00 2011-06-25 01:36:37.750 176 12668.73 139.10 55038.90 88888.00 2011-06-25 01:36:37.875 176 12668.73 139.10 55038.90 88888.00 2011-06-25 01:36:38.000 176 12668.75 139.10 55038.90 88888.00 2011-06-25 01:36:38.125 176 12668.73 139.07 55038.88 88888.00 2011-06-25 01:36:38.250 176 12668.65 139.07 55038.88 88888.00 2011-06-25 01:36:38.375 176 12668.70 139.10 55038.88 88888.00 2011-06-25 01:36:38.500 176 12668.75 139.10 55038.88 88888.00 2011-06-25 01:36:38.625 176 12668.77 139.07 55038.88 88888.00 2011-06-25 01:36:38.750 176 12668.77 139.15 55038.90 88888.00 2011-06-25 01:36:38.875 176 12668.77 139.18 55038.88 88888.00 2011-06-25 01:36:39.000 176 12668.77 139.12 55038.85 88888.00 2011-06-25 01:36:39.125 176 12668.80 139.18 55038.88 88888.00 2011-06-25 01:36:39.250 176 12668.80 139.20 55038.90 88888.00 2011-06-25 01:36:39.375 176 12668.85 139.20 55038.90 88888.00 2011-06-25 01:36:39.500 176 12668.85 139.18 55038.85 88888.00 2011-06-25 01:36:39.625 176 12668.83 139.20 55038.88 88888.00 2011-06-25 01:36:39.750 176 12668.85 139.22 55038.88 88888.00 2011-06-25 01:36:39.875 176 12668.90 139.22 55038.85 88888.00 2011-06-25 01:36:40.000 176 12668.92 139.20 55038.82 88888.00 2011-06-25 01:36:40.125 176 12668.95 139.22 55038.88 88888.00 2011-06-25 01:36:40.250 176 12669.00 139.22 55038.88 88888.00 2011-06-25 01:36:40.375 176 12669.05 139.22 55038.85 88888.00 2011-06-25 01:36:40.500 176 12669.05 139.25 55038.85 88888.00 2011-06-25 01:36:40.625 176 12669.05 139.25 55038.85 88888.00 2011-06-25 01:36:40.750 176 12669.02 139.25 55038.88 88888.00 2011-06-25 01:36:40.875 176 12669.02 139.22 55038.82 88888.00 2011-06-25 01:36:41.000 176 12669.00 139.22 55038.82 88888.00 2011-06-25 01:36:41.125 176 12669.02 139.22 55038.82 88888.00 2011-06-25 01:36:41.250 176 12669.10 139.25 55038.82 88888.00 2011-06-25 01:36:41.375 176 12669.15 139.25 55038.80 88888.00 2011-06-25 01:36:41.500 176 12669.10 139.22 55038.80 88888.00 2011-06-25 01:36:41.625 176 12669.08 139.22 55038.82 88888.00 2011-06-25 01:36:41.750 176 12669.10 139.30 55038.85 88888.00 2011-06-25 01:36:41.875 176 12669.10 139.28 55038.85 88888.00 2011-06-25 01:36:42.000 176 12669.15 139.25 55038.85 88888.00 2011-06-25 01:36:42.125 176 12669.20 139.30 55038.85 88888.00 2011-06-25 01:36:42.250 176 12669.20 139.28 55038.82 88888.00 2011-06-25 01:36:42.375 176 12669.17 139.28 55038.80 88888.00 2011-06-25 01:36:42.500 176 12669.17 139.28 55038.85 88888.00 2011-06-25 01:36:42.625 176 12669.20 139.28 55038.82 88888.00 2011-06-25 01:36:42.750 176 12669.30 139.28 55038.85 88888.00 2011-06-25 01:36:42.875 176 12669.30 139.28 55038.85 88888.00 2011-06-25 01:36:43.000 176 12669.25 139.32 55038.85 88888.00 2011-06-25 01:36:43.125 176 12669.25 139.28 55038.82 88888.00 2011-06-25 01:36:43.250 176 12669.25 139.22 55038.82 88888.00 2011-06-25 01:36:43.375 176 12669.30 139.22 55038.88 88888.00 2011-06-25 01:36:43.500 176 12669.30 139.22 55038.85 88888.00 2011-06-25 01:36:43.625 176 12669.33 139.22 55038.82 88888.00 2011-06-25 01:36:43.750 176 12669.38 139.22 55038.82 88888.00 2011-06-25 01:36:43.875 176 12669.38 139.22 55038.82 88888.00 2011-06-25 01:36:44.000 176 12669.40 139.28 55038.82 88888.00 2011-06-25 01:36:44.125 176 12669.40 139.30 55038.85 88888.00 2011-06-25 01:36:44.250 176 12669.35 139.28 55038.85 88888.00 2011-06-25 01:36:44.375 176 12669.38 139.30 55038.85 88888.00 2011-06-25 01:36:44.500 176 12669.40 139.30 55038.85 88888.00 2011-06-25 01:36:44.625 176 12669.42 139.28 55038.82 88888.00 2011-06-25 01:36:44.750 176 12669.42 139.28 55038.82 88888.00 2011-06-25 01:36:44.875 176 12669.48 139.28 55038.85 88888.00 2011-06-25 01:36:45.000 176 12669.52 139.28 55038.82 88888.00 2011-06-25 01:36:45.125 176 12669.58 139.28 55038.85 88888.00 2011-06-25 01:36:45.250 176 12669.60 139.28 55038.85 88888.00 2011-06-25 01:36:45.375 176 12669.62 139.30 55038.82 88888.00 2011-06-25 01:36:45.500 176 12669.58 139.30 55038.82 88888.00 2011-06-25 01:36:45.625 176 12669.60 139.30 55038.82 88888.00 2011-06-25 01:36:45.750 176 12669.60 139.28 55038.80 88888.00 2011-06-25 01:36:45.875 176 12669.62 139.28 55038.85 88888.00 2011-06-25 01:36:46.000 176 12669.60 139.30 55038.85 88888.00 2011-06-25 01:36:46.125 176 12669.65 139.32 55038.88 88888.00 2011-06-25 01:36:46.250 176 12669.73 139.28 55038.85 88888.00 2011-06-25 01:36:46.375 176 12669.80 139.30 55038.82 88888.00 2011-06-25 01:36:46.500 176 12669.88 139.32 55038.80 88888.00 2011-06-25 01:36:46.625 176 12669.83 139.30 55038.82 88888.00 2011-06-25 01:36:46.750 176 12669.75 139.30 55038.82 88888.00 2011-06-25 01:36:46.875 176 12669.73 139.28 55038.80 88888.00 2011-06-25 01:36:47.000 176 12669.77 139.28 55038.80 88888.00 2011-06-25 01:36:47.125 176 12669.88 139.30 55038.80 88888.00 2011-06-25 01:36:47.250 176 12669.92 139.28 55038.80 88888.00 2011-06-25 01:36:47.375 176 12669.98 139.30 55038.78 88888.00 2011-06-25 01:36:47.500 176 12669.88 139.30 55038.78 88888.00 2011-06-25 01:36:47.625 176 12669.83 139.32 55038.80 88888.00 2011-06-25 01:36:47.750 176 12669.80 139.32 55038.80 88888.00 2011-06-25 01:36:47.875 176 12669.88 139.32 55038.80 88888.00 2011-06-25 01:36:48.000 176 12669.92 139.30 55038.78 88888.00 2011-06-25 01:36:48.125 176 12669.98 139.32 55038.80 88888.00 2011-06-25 01:36:48.250 176 12670.02 139.32 55038.80 88888.00 2011-06-25 01:36:48.375 176 12670.05 139.30 55038.78 88888.00 2011-06-25 01:36:48.500 176 12670.08 139.28 55038.78 88888.00 2011-06-25 01:36:48.625 176 12670.02 139.30 55038.80 88888.00 2011-06-25 01:36:48.750 176 12670.05 139.30 55038.80 88888.00 2011-06-25 01:36:48.875 176 12670.12 139.30 55038.78 88888.00 2011-06-25 01:36:49.000 176 12670.15 139.28 55038.72 88888.00 2011-06-25 01:36:49.125 176 12670.10 139.28 55038.75 88888.00 2011-06-25 01:36:49.250 176 12670.10 139.25 55038.80 88888.00 2011-06-25 01:36:49.375 176 12670.25 139.25 55038.78 88888.00 2011-06-25 01:36:49.500 176 12670.25 139.28 55038.80 88888.00 2011-06-25 01:36:49.625 176 12670.23 139.30 55038.80 88888.00 2011-06-25 01:36:49.750 176 12670.20 139.30 55038.78 88888.00 2011-06-25 01:36:49.875 176 12670.20 139.28 55038.78 88888.00 2011-06-25 01:36:50.000 176 12670.25 139.25 55038.75 88888.00 2011-06-25 01:36:50.125 176 12670.27 139.28 55038.78 88888.00 2011-06-25 01:36:50.250 176 12670.33 139.28 55038.80 88888.00 2011-06-25 01:36:50.375 176 12670.33 139.28 55038.78 88888.00 2011-06-25 01:36:50.500 176 12670.27 139.28 55038.80 88888.00 2011-06-25 01:36:50.625 176 12670.30 139.28 55038.82 88888.00 2011-06-25 01:36:50.750 176 12670.33 139.32 55038.85 88888.00 2011-06-25 01:36:50.875 176 12670.35 139.32 55038.85 88888.00 2011-06-25 01:36:51.000 176 12670.38 139.30 55038.82 88888.00 2011-06-25 01:36:51.125 176 12670.40 139.25 55038.78 88888.00 2011-06-25 01:36:51.250 176 12670.40 139.20 55038.78 88888.00 2011-06-25 01:36:51.375 176 12670.42 139.22 55038.78 88888.00 2011-06-25 01:36:51.500 176 12670.50 139.25 55038.80 88888.00 2011-06-25 01:36:51.625 176 12670.52 139.25 55038.80 88888.00 2011-06-25 01:36:51.750 176 12670.52 139.22 55038.80 88888.00 2011-06-25 01:36:51.875 176 12670.52 139.20 55038.78 88888.00 2011-06-25 01:36:52.000 176 12670.55 139.18 55038.75 88888.00 2011-06-25 01:36:52.125 176 12670.58 139.20 55038.78 88888.00 2011-06-25 01:36:52.250 176 12670.65 139.18 55038.80 88888.00 2011-06-25 01:36:52.375 176 12670.75 139.22 55038.80 88888.00 2011-06-25 01:36:52.500 176 12670.80 139.28 55038.80 88888.00 2011-06-25 01:36:52.625 176 12670.75 139.25 55038.80 88888.00 2011-06-25 01:36:52.750 176 12670.70 139.18 55038.78 88888.00 2011-06-25 01:36:52.875 176 12670.73 139.20 55038.80 88888.00 2011-06-25 01:36:53.000 176 12670.77 139.22 55038.80 88888.00 2011-06-25 01:36:53.125 176 12670.80 139.22 55038.82 88888.00 2011-06-25 01:36:53.250 176 12670.77 139.20 55038.80 88888.00 2011-06-25 01:36:53.375 176 12670.75 139.18 55038.78 88888.00 2011-06-25 01:36:53.500 176 12670.77 139.20 55038.80 88888.00 2011-06-25 01:36:53.625 176 12670.90 139.22 55038.82 88888.00 2011-06-25 01:36:53.750 176 12670.98 139.22 55038.80 88888.00 2011-06-25 01:36:53.875 176 12670.95 139.15 55038.78 88888.00 2011-06-25 01:36:54.000 176 12670.92 139.15 55038.78 88888.00 2011-06-25 01:36:54.125 176 12670.98 139.18 55038.78 88888.00 2011-06-25 01:36:54.250 176 12671.02 139.20 55038.78 88888.00 2011-06-25 01:36:54.375 176 12671.08 139.18 55038.78 88888.00 2011-06-25 01:36:54.500 176 12671.02 139.15 55038.80 88888.00 2011-06-25 01:36:54.625 176 12671.00 139.20 55038.82 88888.00 2011-06-25 01:36:54.750 176 12671.00 139.22 55038.85 88888.00 2011-06-25 01:36:54.875 176 12671.08 139.20 55038.82 88888.00 2011-06-25 01:36:55.000 176 12671.12 139.20 55038.80 88888.00 2011-06-25 01:36:55.125 176 12671.12 139.20 55038.80 88888.00 2011-06-25 01:36:55.250 176 12671.12 139.18 55038.82 88888.00 2011-06-25 01:36:55.375 176 12671.17 139.20 55038.82 88888.00 2011-06-25 01:36:55.500 176 12671.20 139.22 55038.82 88888.00 2011-06-25 01:36:55.625 176 12671.15 139.20 55038.78 88888.00 2011-06-25 01:36:55.750 176 12671.17 139.20 55038.75 88888.00 2011-06-25 01:36:55.875 176 12671.17 139.22 55038.78 88888.00 2011-06-25 01:36:56.000 176 12671.17 139.20 55038.78 88888.00 2011-06-25 01:36:56.125 176 12671.23 139.25 55038.82 88888.00 2011-06-25 01:36:56.250 176 12671.25 139.22 55038.80 88888.00 2011-06-25 01:36:56.375 176 12671.25 139.20 55038.78 88888.00 2011-06-25 01:36:56.500 176 12671.27 139.20 55038.80 88888.00 2011-06-25 01:36:56.625 176 12671.25 139.22 55038.80 88888.00 2011-06-25 01:36:56.750 176 12671.30 139.18 55038.80 88888.00 2011-06-25 01:36:56.875 176 12671.30 139.20 55038.80 88888.00 2011-06-25 01:36:57.000 176 12671.35 139.22 55038.80 88888.00 2011-06-25 01:36:57.125 176 12671.38 139.22 55038.80 88888.00 2011-06-25 01:36:57.250 176 12671.42 139.22 55038.82 88888.00 2011-06-25 01:36:57.375 176 12671.52 139.25 55038.80 88888.00 2011-06-25 01:36:57.500 176 12671.45 139.25 55038.82 88888.00 2011-06-25 01:36:57.625 176 12671.38 139.22 55038.80 88888.00 2011-06-25 01:36:57.750 176 12671.40 139.20 55038.80 88888.00 2011-06-25 01:36:57.875 176 12671.40 139.20 55038.80 88888.00 2011-06-25 01:36:58.000 176 12671.40 139.20 55038.82 88888.00 2011-06-25 01:36:58.125 176 12671.38 139.20 55038.80 88888.00 2011-06-25 01:36:58.250 176 12671.42 139.20 55038.78 88888.00 2011-06-25 01:36:58.375 176 12671.55 139.22 55038.80 88888.00 2011-06-25 01:36:58.500 176 12671.55 139.20 55038.78 88888.00 2011-06-25 01:36:58.625 176 12671.62 139.22 55038.80 88888.00 2011-06-25 01:36:58.750 176 12671.62 139.22 55038.80 88888.00 2011-06-25 01:36:58.875 176 12671.65 139.25 55038.80 88888.00 2011-06-25 01:36:59.000 176 12671.65 139.22 55038.80 88888.00 2011-06-25 01:36:59.125 176 12671.67 139.22 55038.75 88888.00 2011-06-25 01:36:59.250 176 12671.65 139.20 55038.75 88888.00 2011-06-25 01:36:59.375 176 12671.67 139.22 55038.78 88888.00 2011-06-25 01:36:59.500 176 12671.70 139.28 55038.80 88888.00 2011-06-25 01:36:59.625 176 12671.77 139.28 55038.80 88888.00 2011-06-25 01:36:59.750 176 12671.80 139.30 55038.78 88888.00 2011-06-25 01:36:59.875 176 12671.73 139.25 55038.78 88888.00 2011-06-25 01:37:00.000 176 12671.73 139.25 55038.75 88888.00 2011-06-25 01:37:00.125 176 12671.80 139.25 55038.75 88888.00 2011-06-25 01:37:00.250 176 12671.80 139.28 55038.78 88888.00 2011-06-25 01:37:00.375 176 12671.88 139.28 55038.75 88888.00 2011-06-25 01:37:00.500 176 12671.85 139.30 55038.78 88888.00 2011-06-25 01:37:00.625 176 12671.90 139.30 55038.78 88888.00 2011-06-25 01:37:00.750 176 12671.92 139.28 55038.78 88888.00 2011-06-25 01:37:00.875 176 12671.88 139.28 55038.78 88888.00 2011-06-25 01:37:01.000 176 12671.88 139.28 55038.75 88888.00 2011-06-25 01:37:01.125 176 12671.95 139.25 55038.78 88888.00 2011-06-25 01:37:01.250 176 12671.92 139.25 55038.78 88888.00 2011-06-25 01:37:01.375 176 12671.85 139.25 55038.78 88888.00 2011-06-25 01:37:01.500 176 12671.85 139.28 55038.78 88888.00 2011-06-25 01:37:01.625 176 12671.88 139.35 55038.80 88888.00 2011-06-25 01:37:01.750 176 12671.95 139.38 55038.82 88888.00 2011-06-25 01:37:01.875 176 12671.98 139.38 55038.80 88888.00 2011-06-25 01:37:02.000 176 12671.98 139.38 55038.80 88888.00 2011-06-25 01:37:02.125 176 12672.00 139.35 55038.78 88888.00 2011-06-25 01:37:02.250 176 12672.00 139.32 55038.78 88888.00 2011-06-25 01:37:02.375 176 12672.05 139.32 55038.78 88888.00 2011-06-25 01:37:02.500 176 12672.05 139.30 55038.78 88888.00 2011-06-25 01:37:02.625 176 12672.05 139.30 55038.78 88888.00 2011-06-25 01:37:02.750 176 12672.10 139.30 55038.75 88888.00 2011-06-25 01:37:02.875 176 12672.12 139.32 55038.75 88888.00 2011-06-25 01:37:03.000 176 12672.20 139.35 55038.78 88888.00 2011-06-25 01:37:03.125 176 12672.23 139.38 55038.78 88888.00 2011-06-25 01:37:03.250 176 12672.23 139.32 55038.75 88888.00 2011-06-25 01:37:03.375 176 12672.25 139.32 55038.75 88888.00 2011-06-25 01:37:03.500 176 12672.23 139.35 55038.75 88888.00 2011-06-25 01:37:03.625 176 12672.25 139.38 55038.75 88888.00 2011-06-25 01:37:03.750 176 12672.25 139.43 55038.78 88888.00 2011-06-25 01:37:03.875 176 12672.30 139.45 55038.80 88888.00 2011-06-25 01:37:04.000 176 12672.27 139.45 55038.78 88888.00 2011-06-25 01:37:04.125 176 12672.33 139.43 55038.80 88888.00 2011-06-25 01:37:04.250 176 12672.33 139.40 55038.78 88888.00 2011-06-25 01:37:04.375 176 12672.40 139.45 55038.75 88888.00 2011-06-25 01:37:04.500 176 12672.35 139.47 55038.78 88888.00 2011-06-25 01:37:04.625 176 12672.33 139.47 55038.78 88888.00 2011-06-25 01:37:04.750 176 12672.35 139.45 55038.78 88888.00 2011-06-25 01:37:04.875 176 12672.33 139.43 55038.78 88888.00 2011-06-25 01:37:05.000 176 12672.35 139.43 55038.75 88888.00 2011-06-25 01:37:05.125 176 12672.38 139.45 55038.78 88888.00 2011-06-25 01:37:05.250 176 12672.33 139.43 55038.80 88888.00 2011-06-25 01:37:05.375 176 12672.35 139.45 55038.80 88888.00 2011-06-25 01:37:05.500 176 12672.38 139.45 55038.80 88888.00 2011-06-25 01:37:05.625 176 12672.42 139.50 55038.80 88888.00 2011-06-25 01:37:05.750 176 12672.42 139.50 55038.82 88888.00 2011-06-25 01:37:05.875 176 12672.45 139.55 55038.82 88888.00 2011-06-25 01:37:06.000 176 12672.45 139.55 55038.80 88888.00 2011-06-25 01:37:06.125 176 12672.52 139.53 55038.75 88888.00 2011-06-25 01:37:06.250 176 12672.50 139.53 55038.78 88888.00 2011-06-25 01:37:06.375 176 12672.60 139.55 55038.78 88888.00 2011-06-25 01:37:06.500 176 12672.58 139.55 55038.75 88888.00 2011-06-25 01:37:06.625 176 12672.52 139.57 55038.78 88888.00 2011-06-25 01:37:06.750 176 12672.45 139.53 55038.78 88888.00 2011-06-25 01:37:06.875 176 12672.50 139.53 55038.78 88888.00 2011-06-25 01:37:07.000 176 12672.58 139.57 55038.75 88888.00 2011-06-25 01:37:07.125 176 12672.60 139.57 55038.78 88888.00 2011-06-25 01:37:07.250 176 12672.58 139.53 55038.78 88888.00 2011-06-25 01:37:07.375 176 12672.65 139.57 55038.80 88888.00 2011-06-25 01:37:07.500 176 12672.67 139.60 55038.80 88888.00 2011-06-25 01:37:07.625 176 12672.65 139.62 55038.80 88888.00 2011-06-25 01:37:07.750 176 12672.62 139.62 55038.80 88888.00 2011-06-25 01:37:07.875 176 12672.62 139.57 55038.82 88888.00 2011-06-25 01:37:08.000 176 12672.67 139.57 55038.82 88888.00 2011-06-25 01:37:08.125 176 12672.67 139.55 55038.82 88888.00 2011-06-25 01:37:08.250 176 12672.70 139.57 55038.85 88888.00 2011-06-25 01:37:08.375 176 12672.73 139.57 55038.82 88888.00 2011-06-25 01:37:08.500 176 12672.70 139.60 55038.82 88888.00 2011-06-25 01:37:08.625 176 12672.70 139.60 55038.82 88888.00 2011-06-25 01:37:08.750 176 12672.73 139.60 55038.82 88888.00 2011-06-25 01:37:08.875 176 12672.77 139.62 55038.82 88888.00 2011-06-25 01:37:09.000 176 12672.80 139.65 55038.82 88888.00 2011-06-25 01:37:09.125 176 12672.80 139.65 55038.82 88888.00 2011-06-25 01:37:09.250 176 12672.77 139.62 55038.82 88888.00 2011-06-25 01:37:09.375 176 12672.83 139.62 55038.82 88888.00 2011-06-25 01:37:09.500 176 12672.88 139.62 55038.80 88888.00 2011-06-25 01:37:09.625 176 12672.88 139.62 55038.80 88888.00 2011-06-25 01:37:09.750 176 12672.88 139.68 55038.80 88888.00 2011-06-25 01:37:09.875 176 12672.98 139.68 55038.82 88888.00 2011-06-25 01:37:10.000 176 12672.98 139.65 55038.80 88888.00 2011-06-25 01:37:10.125 176 12672.95 139.68 55038.82 88888.00 2011-06-25 01:37:10.250 176 12672.95 139.70 55038.88 88888.00 2011-06-25 01:37:10.375 176 12672.98 139.68 55038.90 88888.00 2011-06-25 01:37:10.500 176 12672.92 139.68 55038.82 88888.00 2011-06-25 01:37:10.625 176 12672.92 139.65 55038.82 88888.00 2011-06-25 01:37:10.750 176 12673.05 139.68 55038.88 88888.00 2011-06-25 01:37:10.875 176 12673.08 139.72 55038.88 88888.00 2011-06-25 01:37:11.000 176 12673.05 139.68 55038.85 88888.00 2011-06-25 01:37:11.125 176 12673.05 139.65 55038.85 88888.00 2011-06-25 01:37:11.250 176 12673.05 139.65 55038.88 88888.00 2011-06-25 01:37:11.375 176 12673.12 139.70 55038.88 88888.00 2011-06-25 01:37:11.500 176 12673.10 139.75 55038.88 88888.00 2011-06-25 01:37:11.625 176 12673.08 139.72 55038.85 88888.00 2011-06-25 01:37:11.750 176 12673.15 139.72 55038.85 88888.00 2011-06-25 01:37:11.875 176 12673.17 139.70 55038.85 88888.00 2011-06-25 01:37:12.000 176 12673.12 139.70 55038.82 88888.00 2011-06-25 01:37:12.125 176 12673.17 139.72 55038.88 88888.00 2011-06-25 01:37:12.250 176 12673.17 139.70 55038.88 88888.00 2011-06-25 01:37:12.375 176 12673.12 139.70 55038.85 88888.00 2011-06-25 01:37:12.500 176 12673.10 139.70 55038.85 88888.00 2011-06-25 01:37:12.625 176 12673.12 139.70 55038.88 88888.00 2011-06-25 01:37:12.750 176 12673.17 139.72 55038.85 88888.00 2011-06-25 01:37:12.875 176 12673.17 139.75 55038.85 88888.00 2011-06-25 01:37:13.000 176 12673.23 139.75 55038.85 88888.00 2011-06-25 01:37:13.125 176 12673.23 139.75 55038.88 88888.00 2011-06-25 01:37:13.250 176 12673.17 139.75 55038.88 88888.00 2011-06-25 01:37:13.375 176 12673.17 139.72 55038.88 88888.00 2011-06-25 01:37:13.500 176 12673.25 139.72 55038.88 88888.00 2011-06-25 01:37:13.625 176 12673.33 139.80 55038.90 88888.00 2011-06-25 01:37:13.750 176 12673.30 139.80 55038.90 88888.00 2011-06-25 01:37:13.875 176 12673.27 139.78 55038.88 88888.00 2011-06-25 01:37:14.000 176 12673.25 139.70 55038.88 88888.00 2011-06-25 01:37:14.125 176 12673.38 139.72 55038.93 88888.00 2011-06-25 01:37:14.250 176 12673.40 139.78 55038.93 88888.00 2011-06-25 01:37:14.375 176 12673.45 139.78 55038.93 88888.00 2011-06-25 01:37:14.500 176 12673.42 139.72 55038.88 88888.00 2011-06-25 01:37:14.625 176 12673.33 139.68 55038.85 88888.00 2011-06-25 01:37:14.750 176 12673.30 139.68 55038.88 88888.00 2011-06-25 01:37:14.875 176 12673.35 139.75 55038.88 88888.00 2011-06-25 01:37:15.000 176 12673.48 139.75 55038.88 88888.00 2011-06-25 01:37:15.125 176 12673.60 139.75 55038.88 88888.00 2011-06-25 01:37:15.250 176 12673.52 139.70 55038.88 88888.00 2011-06-25 01:37:15.375 176 12673.48 139.72 55038.93 88888.00 2011-06-25 01:37:15.500 176 12673.48 139.78 55038.93 88888.00 2011-06-25 01:37:15.625 176 12673.52 139.75 55038.93 88888.00 2011-06-25 01:37:15.750 176 12673.52 139.70 55038.93 88888.00 2011-06-25 01:37:15.875 176 12673.48 139.70 55038.93 88888.00 2011-06-25 01:37:16.000 176 12673.52 139.75 55038.90 88888.00 2011-06-25 01:37:16.125 176 12673.55 139.78 55038.95 88888.00 2011-06-25 01:37:16.250 176 12673.58 139.75 55038.97 88888.00 2011-06-25 01:37:16.375 176 12673.58 139.75 55038.95 88888.00 2011-06-25 01:37:16.500 176 12673.58 139.72 55038.95 88888.00 2011-06-25 01:37:16.625 176 12673.50 139.72 55038.93 88888.00 2011-06-25 01:37:16.750 176 12673.48 139.75 55038.95 88888.00 2011-06-25 01:37:16.875 176 12673.58 139.78 55038.97 88888.00 2011-06-25 01:37:17.000 176 12673.65 139.78 55038.93 88888.00 2011-06-25 01:37:17.125 176 12673.62 139.75 55038.95 88888.00 2011-06-25 01:37:17.250 176 12673.65 139.75 55038.97 88888.00 2011-06-25 01:37:17.375 176 12673.77 139.82 55039.00 88888.00 2011-06-25 01:37:17.500 176 12673.80 139.80 55039.00 88888.00 2011-06-25 01:37:17.625 176 12673.75 139.78 55038.97 88888.00 2011-06-25 01:37:17.750 176 12673.67 139.78 55038.97 88888.00 2011-06-25 01:37:17.875 176 12673.70 139.75 55038.97 88888.00 2011-06-25 01:37:18.000 176 12673.70 139.72 55038.95 88888.00 2011-06-25 01:37:18.125 176 12673.70 139.75 55038.97 88888.00 2011-06-25 01:37:18.250 176 12673.73 139.78 55039.00 88888.00 2011-06-25 01:37:18.375 176 12673.80 139.78 55038.95 88888.00 2011-06-25 01:37:18.500 176 12673.80 139.78 55038.95 88888.00 2011-06-25 01:37:18.625 176 12673.80 139.80 55038.97 88888.00 2011-06-25 01:37:18.750 176 12673.80 139.78 55038.97 88888.00 2011-06-25 01:37:18.875 176 12673.80 139.75 55038.97 88888.00 2011-06-25 01:37:19.000 176 12673.80 139.75 55038.97 88888.00 2011-06-25 01:37:19.125 176 12673.88 139.75 55039.03 88888.00 2011-06-25 01:37:19.250 176 12673.88 139.72 55038.97 88888.00 2011-06-25 01:37:19.375 176 12673.88 139.72 55038.97 88888.00 2011-06-25 01:37:19.500 176 12673.92 139.72 55038.97 88888.00 2011-06-25 01:37:19.625 176 12673.98 139.75 55039.03 88888.00 2011-06-25 01:37:19.750 176 12674.00 139.72 55039.00 88888.00 2011-06-25 01:37:19.875 176 12673.90 139.72 55039.00 88888.00 2011-06-25 01:37:20.000 176 12673.88 139.68 55039.00 88888.00 2011-06-25 01:37:20.125 176 12673.92 139.70 55039.03 88888.00 2011-06-25 01:37:20.250 176 12673.85 139.68 55039.00 88888.00 2011-06-25 01:37:20.375 176 12673.88 139.68 55039.00 88888.00 2011-06-25 01:37:20.500 176 12673.90 139.70 55039.03 88888.00 2011-06-25 01:37:20.625 176 12673.92 139.68 55039.03 88888.00 2011-06-25 01:37:20.750 176 12674.00 139.70 55039.03 88888.00 2011-06-25 01:37:20.875 176 12674.05 139.70 55039.05 88888.00 2011-06-25 01:37:21.000 176 12674.02 139.68 55039.05 88888.00 2011-06-25 01:37:21.125 176 12673.92 139.68 55039.05 88888.00 2011-06-25 01:37:21.250 176 12673.95 139.65 55039.07 88888.00 2011-06-25 01:37:21.375 176 12674.08 139.65 55039.07 88888.00 2011-06-25 01:37:21.500 176 12674.10 139.65 55039.07 88888.00 2011-06-25 01:37:21.625 176 12674.10 139.72 55039.07 88888.00 2011-06-25 01:37:21.750 176 12674.05 139.65 55039.07 88888.00 2011-06-25 01:37:21.875 176 12674.02 139.65 55039.07 88888.00 2011-06-25 01:37:22.000 176 12674.12 139.70 55039.07 88888.00 2011-06-25 01:37:22.125 176 12674.20 139.72 55039.10 88888.00 2011-06-25 01:37:22.250 176 12674.12 139.68 55039.07 88888.00 2011-06-25 01:37:22.375 176 12674.08 139.68 55039.12 88888.00 2011-06-25 01:37:22.500 176 12674.08 139.68 55039.10 88888.00 2011-06-25 01:37:22.625 176 12674.12 139.68 55039.07 88888.00 2011-06-25 01:37:22.750 176 12674.12 139.68 55039.10 88888.00 2011-06-25 01:37:22.875 176 12674.15 139.68 55039.12 88888.00 2011-06-25 01:37:23.000 176 12674.20 139.68 55039.12 88888.00 2011-06-25 01:37:23.125 176 12674.20 139.68 55039.15 88888.00 2011-06-25 01:37:23.250 176 12674.12 139.62 55039.12 88888.00 2011-06-25 01:37:23.375 176 12674.12 139.62 55039.10 88888.00 2011-06-25 01:37:23.500 176 12674.15 139.68 55039.12 88888.00 2011-06-25 01:37:23.625 176 12674.27 139.68 55039.15 88888.00 2011-06-25 01:37:23.750 176 12674.33 139.68 55039.15 88888.00 2011-06-25 01:37:23.875 176 12674.30 139.70 55039.15 88888.00 2011-06-25 01:37:24.000 176 12674.27 139.68 55039.15 88888.00 2011-06-25 01:37:24.125 176 12674.27 139.65 55039.18 88888.00 2011-06-25 01:37:24.250 176 12674.27 139.60 55039.15 88888.00 2011-06-25 01:37:24.375 176 12674.30 139.62 55039.15 88888.00 2011-06-25 01:37:24.500 176 12674.33 139.65 55039.15 88888.00 2011-06-25 01:37:24.625 176 12674.38 139.68 55039.15 88888.00 2011-06-25 01:37:24.750 176 12674.35 139.65 55039.15 88888.00 2011-06-25 01:37:24.875 176 12674.33 139.65 55039.12 88888.00 2011-06-25 01:37:25.000 176 12674.33 139.65 55039.12 88888.00 2011-06-25 01:37:25.125 176 12674.33 139.65 55039.18 88888.00 2011-06-25 01:37:25.250 176 12674.27 139.68 55039.18 88888.00 2011-06-25 01:37:25.375 176 12674.38 139.68 55039.20 88888.00 2011-06-25 01:37:25.500 176 12674.38 139.70 55039.20 88888.00 2011-06-25 01:37:25.625 176 12674.40 139.68 55039.20 88888.00 2011-06-25 01:37:25.750 176 12674.45 139.65 55039.18 88888.00 2011-06-25 01:37:25.875 176 12674.48 139.65 55039.20 88888.00 2011-06-25 01:37:26.000 176 12674.50 139.65 55039.20 88888.00 2011-06-25 01:37:26.125 176 12674.50 139.65 55039.20 88888.00 2011-06-25 01:37:26.250 176 12674.45 139.60 55039.18 88888.00 2011-06-25 01:37:26.375 176 12674.50 139.62 55039.20 88888.00 2011-06-25 01:37:26.500 176 12674.55 139.62 55039.20 88888.00 2011-06-25 01:37:26.625 176 12674.55 139.65 55039.22 88888.00 2011-06-25 01:37:26.750 176 12674.55 139.62 55039.22 88888.00 2011-06-25 01:37:26.875 176 12674.48 139.62 55039.22 88888.00 2011-06-25 01:37:27.000 176 12674.50 139.60 55039.20 88888.00 2011-06-25 01:37:27.125 176 12674.52 139.57 55039.20 88888.00 2011-06-25 01:37:27.250 176 12674.50 139.57 55039.20 88888.00 2011-06-25 01:37:27.375 176 12674.55 139.62 55039.25 88888.00 2011-06-25 01:37:27.500 176 12674.55 139.65 55039.25 88888.00 2011-06-25 01:37:27.625 176 12674.52 139.62 55039.25 88888.00 2011-06-25 01:37:27.750 176 12674.52 139.60 55039.22 88888.00 2011-06-25 01:37:27.875 176 12674.58 139.57 55039.25 88888.00 2011-06-25 01:37:28.000 176 12674.70 139.60 55039.22 88888.00 2011-06-25 01:37:28.125 176 12674.75 139.60 55039.25 88888.00 2011-06-25 01:37:28.250 176 12674.73 139.57 55039.25 88888.00 2011-06-25 01:37:28.375 176 12674.75 139.57 55039.25 88888.00 2011-06-25 01:37:28.500 176 12674.73 139.57 55039.25 88888.00 2011-06-25 01:37:28.625 176 12674.67 139.55 55039.25 88888.00 2011-06-25 01:37:28.750 176 12674.62 139.53 55039.22 88888.00 2011-06-25 01:37:28.875 176 12674.62 139.60 55039.22 88888.00 2011-06-25 01:37:29.000 176 12674.60 139.62 55039.25 88888.00 2011-06-25 01:37:29.125 176 12674.65 139.60 55039.25 88888.00 2011-06-25 01:37:29.250 176 12674.65 139.60 55039.25 88888.00 2011-06-25 01:37:29.375 176 12674.65 139.62 55039.28 88888.00 2011-06-25 01:37:29.500 176 12674.58 139.55 55039.25 88888.00 2011-06-25 01:37:29.625 176 12674.62 139.57 55039.28 88888.00 2011-06-25 01:37:29.750 176 12674.67 139.55 55039.28 88888.00 2011-06-25 01:37:29.875 176 12674.67 139.57 55039.25 88888.00 2011-06-25 01:37:30.000 176 12674.75 139.62 55039.28 88888.00 2011-06-25 01:37:30.125 176 12674.80 139.62 55039.28 88888.00 2011-06-25 01:37:30.250 176 12674.77 139.60 55039.28 88888.00 2011-06-25 01:37:30.375 176 12674.75 139.62 55039.28 88888.00 2011-06-25 01:37:30.500 176 12674.77 139.57 55039.25 88888.00 2011-06-25 01:37:30.625 176 12674.75 139.55 55039.28 88888.00 2011-06-25 01:37:30.750 176 12674.75 139.57 55039.28 88888.00 2011-06-25 01:37:30.875 176 12674.85 139.60 55039.30 88888.00 2011-06-25 01:37:31.000 176 12674.92 139.62 55039.28 88888.00 2011-06-25 01:37:31.125 176 12674.88 139.62 55039.28 88888.00 2011-06-25 01:37:31.250 176 12674.83 139.62 55039.30 88888.00 2011-06-25 01:37:31.375 176 12674.88 139.62 55039.30 88888.00 2011-06-25 01:37:31.500 176 12674.92 139.62 55039.30 88888.00 2011-06-25 01:37:31.625 176 12674.95 139.62 55039.30 88888.00 2011-06-25 01:37:31.750 176 12674.90 139.68 55039.32 88888.00 2011-06-25 01:37:31.875 176 12674.95 139.70 55039.30 88888.00 2011-06-25 01:37:32.000 176 12674.98 139.68 55039.30 88888.00 2011-06-25 01:37:32.125 176 12674.92 139.65 55039.28 88888.00 2011-06-25 01:37:32.250 176 12674.95 139.65 55039.30 88888.00 2011-06-25 01:37:32.375 176 12674.98 139.68 55039.30 88888.00 2011-06-25 01:37:32.500 176 12674.98 139.68 55039.30 88888.00 2011-06-25 01:37:32.625 176 12675.00 139.65 55039.32 88888.00 2011-06-25 01:37:32.750 176 12675.05 139.65 55039.30 88888.00 2011-06-25 01:37:32.875 176 12675.05 139.68 55039.32 88888.00 2011-06-25 01:37:33.000 176 12675.02 139.65 55039.30 88888.00 2011-06-25 01:37:33.125 176 12675.02 139.68 55039.35 88888.00 2011-06-25 01:37:33.250 176 12675.02 139.68 55039.32 88888.00 2011-06-25 01:37:33.375 176 12675.02 139.68 55039.32 88888.00 2011-06-25 01:37:33.500 176 12674.98 139.68 55039.35 88888.00 2011-06-25 01:37:33.625 176 12674.98 139.68 55039.35 88888.00 2011-06-25 01:37:33.750 176 12675.02 139.68 55039.38 88888.00 2011-06-25 01:37:33.875 176 12675.05 139.70 55039.38 88888.00 2011-06-25 01:37:34.000 176 12675.08 139.68 55039.35 88888.00 2011-06-25 01:37:34.125 176 12675.08 139.65 55039.35 88888.00 2011-06-25 01:37:34.250 176 12675.10 139.68 55039.35 88888.00 2011-06-25 01:37:34.375 176 12675.08 139.68 55039.32 88888.00 2011-06-25 01:37:34.500 176 12675.05 139.68 55039.32 88888.00 2011-06-25 01:37:34.625 176 12675.08 139.68 55039.38 88888.00 2011-06-25 01:37:34.750 176 12675.15 139.68 55039.38 88888.00 2011-06-25 01:37:34.875 176 12675.20 139.68 55039.32 88888.00 2011-06-25 01:37:35.000 176 12675.15 139.62 55039.30 88888.00 2011-06-25 01:37:35.125 176 12675.08 139.65 55039.32 88888.00 2011-06-25 01:37:35.250 176 12675.08 139.70 55039.35 88888.00 2011-06-25 01:37:35.375 176 12675.10 139.72 55039.32 88888.00 2011-06-25 01:37:35.500 176 12675.17 139.70 55039.35 88888.00 2011-06-25 01:37:35.625 176 12675.23 139.72 55039.35 88888.00 2011-06-25 01:37:35.750 176 12675.20 139.72 55039.32 88888.00 2011-06-25 01:37:35.875 176 12675.15 139.68 55039.32 88888.00 2011-06-25 01:37:36.000 176 12675.17 139.68 55039.35 88888.00 2011-06-25 01:37:36.125 176 12675.17 139.68 55039.38 88888.00 2011-06-25 01:37:36.250 176 12675.20 139.70 55039.38 88888.00 2011-06-25 01:37:36.375 176 12675.27 139.75 55039.38 88888.00 2011-06-25 01:37:36.500 176 12675.30 139.72 55039.35 88888.00 2011-06-25 01:37:36.625 176 12675.27 139.70 55039.35 88888.00 2011-06-25 01:37:36.750 176 12675.27 139.70 55039.35 88888.00 2011-06-25 01:37:36.875 176 12675.27 139.72 55039.38 88888.00 2011-06-25 01:37:37.000 176 12675.23 139.72 55039.38 88888.00 2011-06-25 01:37:37.125 176 12675.20 139.70 55039.38 88888.00 2011-06-25 01:37:37.250 176 12675.20 139.70 55039.40 88888.00 2011-06-25 01:37:37.375 176 12675.25 139.72 55039.38 88888.00 2011-06-25 01:37:37.500 176 12675.23 139.72 55039.40 88888.00 2011-06-25 01:37:37.625 176 12675.25 139.75 55039.43 88888.00 2011-06-25 01:37:37.750 176 12675.35 139.75 55039.40 88888.00 2011-06-25 01:37:37.875 176 12675.35 139.78 55039.45 88888.00 2011-06-25 01:37:38.000 176 12675.33 139.75 55039.45 88888.00 2011-06-25 01:37:38.125 176 12675.30 139.72 55039.45 88888.00 2011-06-25 01:37:38.250 176 12675.38 139.72 55039.43 88888.00 2011-06-25 01:37:38.375 176 12675.42 139.72 55039.45 88888.00 2011-06-25 01:37:38.500 176 12675.40 139.78 55039.38 88888.00 2011-06-25 01:37:38.625 176 12675.33 139.75 55039.40 88888.00 2011-06-25 01:37:38.750 176 12675.35 139.78 55039.38 88888.00 2011-06-25 01:37:38.875 176 12675.40 139.80 55039.35 88888.00 2011-06-25 01:37:39.000 176 12675.35 139.80 55039.35 88888.00 2011-06-25 01:37:39.125 176 12675.27 139.75 55039.35 88888.00 2011-06-25 01:37:39.250 176 12675.27 139.78 55039.40 88888.00 2011-06-25 01:37:39.375 176 12675.40 139.82 55039.40 88888.00 2011-06-25 01:37:39.500 176 12675.42 139.82 55039.38 88888.00 2011-06-25 01:37:39.625 176 12675.38 139.82 55039.40 88888.00 2011-06-25 01:37:39.750 176 12675.40 139.82 55039.40 88888.00 2011-06-25 01:37:39.875 176 12675.45 139.88 55039.40 88888.00 2011-06-25 01:37:40.000 176 12675.45 139.88 55039.40 88888.00 2011-06-25 01:37:40.125 176 12675.38 139.85 55039.43 88888.00 2011-06-25 01:37:40.250 176 12675.45 139.85 55039.43 88888.00 2011-06-25 01:37:40.375 176 12675.50 139.90 55039.45 88888.00 2011-06-25 01:37:40.500 176 12675.48 139.93 55039.43 88888.00 2011-06-25 01:37:40.625 176 12675.40 139.88 55039.40 88888.00 2011-06-25 01:37:40.750 176 12675.45 139.85 55039.43 88888.00 2011-06-25 01:37:40.875 176 12675.52 139.88 55039.45 88888.00 2011-06-25 01:37:41.000 176 12675.50 139.90 55039.45 88888.00 2011-06-25 01:37:41.125 176 12675.55 139.93 55039.47 88888.00 2011-06-25 01:37:41.250 176 12675.55 139.90 55039.45 88888.00 2011-06-25 01:37:41.375 176 12675.48 139.93 55039.47 88888.00 2011-06-25 01:37:41.500 176 12675.55 139.93 55039.45 88888.00 2011-06-25 01:37:41.625 176 12675.62 139.93 55039.47 88888.00 2011-06-25 01:37:41.750 176 12675.62 139.90 55039.45 88888.00 2011-06-25 01:37:41.875 176 12675.62 139.90 55039.47 88888.00 2011-06-25 01:37:42.000 176 12675.62 139.95 55039.50 88888.00 2011-06-25 01:37:42.125 176 12675.62 139.95 55039.47 88888.00 2011-06-25 01:37:42.250 176 12675.65 139.93 55039.47 88888.00 2011-06-25 01:37:42.375 176 12675.58 139.90 55039.45 88888.00 2011-06-25 01:37:42.500 176 12675.52 139.90 55039.50 88888.00 2011-06-25 01:37:42.625 176 12675.60 139.95 55039.47 88888.00 2011-06-25 01:37:42.750 176 12675.58 139.95 55039.47 88888.00 2011-06-25 01:37:42.875 176 12675.60 139.95 55039.50 88888.00 2011-06-25 01:37:43.000 176 12675.67 139.95 55039.50 88888.00 2011-06-25 01:37:43.125 176 12675.75 139.95 55039.53 88888.00 2011-06-25 01:37:43.250 176 12675.65 139.97 55039.53 88888.00 2011-06-25 01:37:43.375 176 12675.65 139.97 55039.53 88888.00 2011-06-25 01:37:43.500 176 12675.65 139.97 55039.53 88888.00 2011-06-25 01:37:43.625 176 12675.70 139.97 55039.53 88888.00 2011-06-25 01:37:43.750 176 12675.70 139.97 55039.53 88888.00 2011-06-25 01:37:43.875 176 12675.73 140.00 55039.53 88888.00 2011-06-25 01:37:44.000 176 12675.77 140.03 55039.55 88888.00 2011-06-25 01:37:44.125 176 12675.75 140.00 55039.57 88888.00 2011-06-25 01:37:44.250 176 12675.65 139.95 55039.53 88888.00 2011-06-25 01:37:44.375 176 12675.70 139.95 55039.50 88888.00 2011-06-25 01:37:44.500 176 12675.73 139.93 55039.53 88888.00 2011-06-25 01:37:44.625 176 12675.70 139.95 55039.53 88888.00 2011-06-25 01:37:44.750 176 12675.75 140.03 55039.53 88888.00 2011-06-25 01:37:44.875 176 12675.77 139.97 55039.53 88888.00 2011-06-25 01:37:45.000 176 12675.75 140.00 55039.50 88888.00 2011-06-25 01:37:45.125 176 12675.73 139.97 55039.55 88888.00 2011-06-25 01:37:45.250 176 12675.75 140.00 55039.55 88888.00 2011-06-25 01:37:45.375 176 12675.88 140.00 55039.57 88888.00 2011-06-25 01:37:45.500 176 12675.85 140.00 55039.57 88888.00 2011-06-25 01:37:45.625 176 12675.77 139.97 55039.55 88888.00 2011-06-25 01:37:45.750 176 12675.80 140.00 55039.55 88888.00 2011-06-25 01:37:45.875 176 12675.85 140.00 55039.57 88888.00 2011-06-25 01:37:46.000 176 12675.88 139.97 55039.57 88888.00 2011-06-25 01:37:46.125 176 12675.90 139.97 55039.57 88888.00 2011-06-25 01:37:46.250 176 12675.85 139.93 55039.57 88888.00 2011-06-25 01:37:46.375 176 12675.88 139.93 55039.55 88888.00 2011-06-25 01:37:46.500 176 12675.90 139.95 55039.57 88888.00 2011-06-25 01:37:46.625 176 12675.90 139.97 55039.57 88888.00 2011-06-25 01:37:46.750 176 12675.88 140.00 55039.57 88888.00 2011-06-25 01:37:46.875 176 12675.85 140.00 55039.60 88888.00 2011-06-25 01:37:47.000 176 12675.85 139.97 55039.55 88888.00 2011-06-25 01:37:47.125 176 12675.88 139.97 55039.57 88888.00 2011-06-25 01:37:47.250 176 12675.90 140.00 55039.62 88888.00 2011-06-25 01:37:47.375 176 12675.92 139.97 55039.65 88888.00 2011-06-25 01:37:47.500 176 12675.92 140.00 55039.62 88888.00 2011-06-25 01:37:47.625 176 12675.92 140.00 55039.62 88888.00 2011-06-25 01:37:47.750 176 12675.98 140.00 55039.65 88888.00 2011-06-25 01:37:47.875 176 12676.00 140.05 55039.68 88888.00 2011-06-25 01:37:48.000 176 12676.00 140.00 55039.65 88888.00 2011-06-25 01:37:48.125 176 12676.00 140.03 55039.68 88888.00 2011-06-25 01:37:48.250 176 12675.95 140.00 55039.68 88888.00 2011-06-25 01:37:48.375 176 12675.95 140.03 55039.65 88888.00 2011-06-25 01:37:48.500 176 12675.92 139.97 55039.62 88888.00 2011-06-25 01:37:48.625 176 12675.95 139.97 55039.62 88888.00 2011-06-25 01:37:48.750 176 12676.00 140.00 55039.65 88888.00 2011-06-25 01:37:48.875 176 12675.92 139.97 55039.62 88888.00 2011-06-25 01:37:49.000 176 12675.92 139.95 55039.65 88888.00 2011-06-25 01:37:49.125 176 12675.92 139.95 55039.68 88888.00 2011-06-25 01:37:49.250 176 12675.90 139.95 55039.70 88888.00 2011-06-25 01:37:49.375 176 12675.95 140.00 55039.72 88888.00 2011-06-25 01:37:49.500 176 12675.95 140.00 55039.72 88888.00 2011-06-25 01:37:49.625 176 12675.92 139.97 55039.72 88888.00 2011-06-25 01:37:49.750 176 12675.92 140.00 55039.72 88888.00 2011-06-25 01:37:49.875 176 12675.92 139.97 55039.72 88888.00 2011-06-25 01:37:50.000 176 12675.88 139.97 55039.72 88888.00 2011-06-25 01:37:50.125 176 12675.85 140.00 55039.72 88888.00 2011-06-25 01:37:50.250 176 12675.85 139.95 55039.75 88888.00 2011-06-25 01:37:50.375 176 12675.92 139.97 55039.75 88888.00 2011-06-25 01:37:50.500 176 12675.95 140.00 55039.75 88888.00 2011-06-25 01:37:50.625 176 12675.98 139.97 55039.72 88888.00 2011-06-25 01:37:50.750 176 12675.90 139.97 55039.70 88888.00 2011-06-25 01:37:50.875 176 12675.90 139.97 55039.72 88888.00 2011-06-25 01:37:51.000 176 12675.92 139.97 55039.72 88888.00 2011-06-25 01:37:51.125 176 12675.90 139.95 55039.72 88888.00 2011-06-25 01:37:51.250 176 12675.92 139.97 55039.75 88888.00 2011-06-25 01:37:51.375 176 12675.92 139.97 55039.78 88888.00 2011-06-25 01:37:51.500 176 12675.92 139.95 55039.75 88888.00 2011-06-25 01:37:51.625 176 12675.95 139.93 55039.75 88888.00 2011-06-25 01:37:51.750 176 12675.98 139.97 55039.78 88888.00 2011-06-25 01:37:51.875 176 12675.98 139.97 55039.75 88888.00 2011-06-25 01:37:52.000 176 12675.98 139.95 55039.75 88888.00 2011-06-25 01:37:52.125 176 12675.98 139.93 55039.78 88888.00 2011-06-25 01:37:52.250 176 12675.92 139.93 55039.80 88888.00 2011-06-25 01:37:52.375 176 12675.95 139.95 55039.78 88888.00 2011-06-25 01:37:52.500 176 12675.95 139.93 55039.75 88888.00 2011-06-25 01:37:52.625 176 12675.95 139.90 55039.72 88888.00 2011-06-25 01:37:52.750 176 12675.95 139.93 55039.75 88888.00 2011-06-25 01:37:52.875 176 12675.95 139.95 55039.78 88888.00 2011-06-25 01:37:53.000 176 12675.95 139.88 55039.80 88888.00 2011-06-25 01:37:53.125 176 12675.95 139.90 55039.85 88888.00 2011-06-25 01:37:53.250 176 12675.95 139.90 55039.88 88888.00 2011-06-25 01:37:53.375 176 12675.90 139.95 55039.88 88888.00 2011-06-25 01:37:53.500 176 12675.90 139.95 55039.82 88888.00 2011-06-25 01:37:53.625 176 12675.92 139.93 55039.80 88888.00 2011-06-25 01:37:53.750 176 12675.92 139.90 55039.82 88888.00 2011-06-25 01:37:53.875 176 12675.92 139.95 55039.85 88888.00 2011-06-25 01:37:54.000 176 12675.95 139.95 55039.85 88888.00 2011-06-25 01:37:54.125 176 12676.00 139.93 55039.85 88888.00 2011-06-25 01:37:54.250 176 12675.95 139.90 55039.88 88888.00 2011-06-25 01:37:54.375 176 12675.98 139.93 55039.90 88888.00 2011-06-25 01:37:54.500 176 12675.92 139.88 55039.88 88888.00 2011-06-25 01:37:54.625 176 12675.95 139.85 55039.85 88888.00 2011-06-25 01:37:54.750 176 12675.98 139.85 55039.82 88888.00 2011-06-25 01:37:54.875 176 12676.00 139.85 55039.85 88888.00 2011-06-25 01:37:55.000 176 12676.00 139.88 55039.88 88888.00 2011-06-25 01:37:55.125 176 12675.92 139.88 55039.90 88888.00 2011-06-25 01:37:55.250 176 12675.92 139.88 55039.93 88888.00 2011-06-25 01:37:55.375 176 12675.98 139.90 55039.95 88888.00 2011-06-25 01:37:55.500 176 12675.95 139.90 55039.95 88888.00 2011-06-25 01:37:55.625 176 12675.95 139.88 55039.95 88888.00 2011-06-25 01:37:55.750 176 12676.02 139.88 55039.93 88888.00 2011-06-25 01:37:55.875 176 12675.98 139.85 55039.93 88888.00 2011-06-25 01:37:56.000 176 12676.00 139.88 55039.95 88888.00 2011-06-25 01:37:56.125 176 12675.98 139.88 55039.95 88888.00 2011-06-25 01:37:56.250 176 12675.90 139.82 55039.95 88888.00 2011-06-25 01:37:56.375 176 12675.83 139.82 55039.95 88888.00 2011-06-25 01:37:56.500 176 12675.83 139.82 55039.97 88888.00 2011-06-25 01:37:56.625 176 12675.88 139.85 55039.97 88888.00 2011-06-25 01:37:56.750 176 12675.88 139.80 55039.95 88888.00 2011-06-25 01:37:56.875 176 12675.90 139.80 55039.95 88888.00 2011-06-25 01:37:57.000 176 12675.92 139.80 55039.95 88888.00 2011-06-25 01:37:57.125 176 12675.95 139.78 55039.97 88888.00 2011-06-25 01:37:57.250 176 12675.90 139.80 55039.97 88888.00 2011-06-25 01:37:57.375 176 12675.92 139.80 55039.97 88888.00 2011-06-25 01:37:57.500 176 12675.98 139.82 55040.00 88888.00 2011-06-25 01:37:57.625 176 12675.95 139.82 55040.03 88888.00 2011-06-25 01:37:57.750 176 12675.95 139.85 55040.03 88888.00 2011-06-25 01:37:57.875 176 12675.88 139.85 55040.00 88888.00 2011-06-25 01:37:58.000 176 12675.90 139.80 55040.00 88888.00 2011-06-25 01:37:58.125 176 12675.88 139.80 55040.03 88888.00 2011-06-25 01:37:58.250 176 12675.77 139.80 55040.05 88888.00 2011-06-25 01:37:58.375 176 12675.83 139.80 55040.05 88888.00 2011-06-25 01:37:58.500 176 12675.85 139.80 55040.07 88888.00 2011-06-25 01:37:58.625 176 12675.88 139.93 55040.07 88888.00 2011-06-25 01:37:58.750 176 12675.88 139.93 55040.07 88888.00 2011-06-25 01:37:58.875 176 12675.90 139.90 55040.05 88888.00 2011-06-25 01:37:59.000 176 12675.88 139.90 55040.05 88888.00 2011-06-25 01:37:59.125 176 12675.85 139.93 55040.07 88888.00 2011-06-25 01:37:59.250 176 12675.83 139.90 55040.07 88888.00 2011-06-25 01:37:59.375 176 12675.85 139.88 55040.10 88888.00 2011-06-25 01:37:59.500 176 12675.85 139.93 55040.07 88888.00 2011-06-25 01:37:59.625 176 12675.85 139.82 55040.07 88888.00 2011-06-25 01:37:59.750 176 12675.88 139.82 55040.07 88888.00 2011-06-25 01:37:59.875 176 12675.80 139.78 55040.07 88888.00 2011-06-25 01:38:00.000 176 12675.73 139.78 55040.03 88888.00 2011-06-25 01:38:00.125 176 12675.77 139.80 55040.07 88888.00 2011-06-25 01:38:00.250 176 12675.80 139.75 55040.07 88888.00 2011-06-25 01:38:00.375 176 12675.80 139.75 55040.07 88888.00 2011-06-25 01:38:00.500 176 12675.73 139.75 55040.07 88888.00 2011-06-25 01:38:00.625 176 12675.75 139.78 55040.10 88888.00 2011-06-25 01:38:00.750 176 12675.83 139.78 55040.10 88888.00 2011-06-25 01:38:00.875 176 12675.85 139.78 55040.15 88888.00 2011-06-25 01:38:01.000 176 12675.80 139.75 55040.15 88888.00 2011-06-25 01:38:01.125 176 12675.73 139.75 55040.18 88888.00 2011-06-25 01:38:01.250 176 12675.75 139.75 55040.18 88888.00 2011-06-25 01:38:01.375 176 12675.77 139.72 55040.15 88888.00 2011-06-25 01:38:01.500 176 12675.73 139.70 55040.15 88888.00 2011-06-25 01:38:01.625 176 12675.75 139.70 55040.15 88888.00 2011-06-25 01:38:01.750 176 12675.77 139.70 55040.18 88888.00 2011-06-25 01:38:01.875 176 12675.77 139.72 55040.15 88888.00 2011-06-25 01:38:02.000 176 12675.80 139.78 55040.18 88888.00 2011-06-25 01:38:02.125 176 12675.75 139.78 55040.18 88888.00 2011-06-25 01:38:02.250 176 12675.75 139.78 55040.20 88888.00 2011-06-25 01:38:02.375 176 12675.80 139.80 55040.20 88888.00 2011-06-25 01:38:02.500 176 12675.80 139.78 55040.20 88888.00 2011-06-25 01:38:02.625 176 12675.73 139.78 55040.22 88888.00 2011-06-25 01:38:02.750 176 12675.73 139.78 55040.22 88888.00 2011-06-25 01:38:02.875 176 12675.73 139.72 55040.20 88888.00 2011-06-25 01:38:03.000 176 12675.67 139.72 55040.22 88888.00 2011-06-25 01:38:03.125 176 12675.65 139.72 55040.22 88888.00 2011-06-25 01:38:03.250 176 12675.62 139.75 55040.25 88888.00 2011-06-25 01:38:03.375 176 12675.70 139.75 55040.25 88888.00 2011-06-25 01:38:03.500 176 12675.67 139.75 55040.25 88888.00 2011-06-25 01:38:03.625 176 12675.65 139.72 55040.22 88888.00 2011-06-25 01:38:03.750 176 12675.67 139.72 55040.25 88888.00 2011-06-25 01:38:03.875 176 12675.70 139.75 55040.28 88888.00 2011-06-25 01:38:04.000 176 12675.70 139.72 55040.22 88888.00 2011-06-25 01:38:04.125 176 12675.65 139.70 55040.25 88888.00 2011-06-25 01:38:04.250 176 12675.70 139.70 55040.30 88888.00 2011-06-25 01:38:04.375 176 12675.73 139.75 55040.32 88888.00 2011-06-25 01:38:04.500 176 12675.70 139.75 55040.30 88888.00 2011-06-25 01:38:04.625 176 12675.65 139.72 55040.25 88888.00 2011-06-25 01:38:04.750 176 12675.67 139.70 55040.22 88888.00 2011-06-25 01:38:04.875 176 12675.67 139.72 55040.22 88888.00 2011-06-25 01:38:05.000 176 12675.65 139.70 55040.22 88888.00 2011-06-25 01:38:05.125 176 12675.60 139.72 55040.28 88888.00 2011-06-25 01:38:05.250 176 12675.52 139.70 55040.30 88888.00 2011-06-25 01:38:05.375 176 12675.50 139.70 55040.28 88888.00 2011-06-25 01:38:05.500 176 12675.50 139.70 55040.28 88888.00 2011-06-25 01:38:05.625 176 12675.52 139.72 55040.28 88888.00 2011-06-25 01:38:05.750 176 12675.55 139.68 55040.28 88888.00 2011-06-25 01:38:05.875 176 12675.58 139.68 55040.30 88888.00 2011-06-25 01:38:06.000 176 12675.58 139.72 55040.30 88888.00 2011-06-25 01:38:06.125 176 12675.55 139.70 55040.35 88888.00 2011-06-25 01:38:06.250 176 12675.50 139.70 55040.38 88888.00 2011-06-25 01:38:06.375 176 12675.52 139.75 55040.35 88888.00 2011-06-25 01:38:06.500 176 12675.65 139.78 55040.35 88888.00 2011-06-25 01:38:06.625 176 12675.67 139.72 55040.35 88888.00 2011-06-25 01:38:06.750 176 12675.60 139.70 55040.35 88888.00 2011-06-25 01:38:06.875 176 12675.55 139.70 55040.32 88888.00 2011-06-25 01:38:07.000 176 12675.55 139.70 55040.32 88888.00 2011-06-25 01:38:07.125 176 12675.55 139.70 55040.35 88888.00 2011-06-25 01:38:07.250 176 12675.50 139.68 55040.38 88888.00 2011-06-25 01:38:07.375 176 12675.50 139.68 55040.35 88888.00 2011-06-25 01:38:07.500 176 12675.52 139.68 55040.38 88888.00 2011-06-25 01:38:07.625 176 12675.62 139.75 55040.38 88888.00 2011-06-25 01:38:07.750 176 12675.65 139.75 55040.38 88888.00 2011-06-25 01:38:07.875 176 12675.55 139.68 55040.35 88888.00 2011-06-25 01:38:08.000 176 12675.58 139.68 55040.32 88888.00 2011-06-25 01:38:08.125 176 12675.62 139.68 55040.38 88888.00 2011-06-25 01:38:08.250 176 12675.55 139.68 55040.40 88888.00 2011-06-25 01:38:08.375 176 12675.55 139.65 55040.40 88888.00 2011-06-25 01:38:08.500 176 12675.48 139.68 55040.40 88888.00 2011-06-25 01:38:08.625 176 12675.45 139.68 55040.40 88888.00 2011-06-25 01:38:08.750 176 12675.42 139.68 55040.40 88888.00 2011-06-25 01:38:08.875 176 12675.50 139.62 55040.43 88888.00 2011-06-25 01:38:09.000 176 12675.52 139.65 55040.45 88888.00 2011-06-25 01:38:09.125 176 12675.48 139.65 55040.45 88888.00 2011-06-25 01:38:09.250 176 12675.40 139.62 55040.47 88888.00 2011-06-25 01:38:09.375 176 12675.35 139.62 55040.43 88888.00 2011-06-25 01:38:09.500 176 12675.38 139.62 55040.43 88888.00 2011-06-25 01:38:09.625 176 12675.40 139.62 55040.43 88888.00 2011-06-25 01:38:09.750 176 12675.42 139.62 55040.45 88888.00 2011-06-25 01:38:09.875 176 12675.38 139.65 55040.45 88888.00 2011-06-25 01:38:10.000 176 12675.42 139.60 55040.45 88888.00 2011-06-25 01:38:10.125 176 12675.48 139.60 55040.45 88888.00 2011-06-25 01:38:10.250 176 12675.40 139.57 55040.45 88888.00 2011-06-25 01:38:10.375 176 12675.40 139.62 55040.45 88888.00 2011-06-25 01:38:10.500 176 12675.40 139.60 55040.45 88888.00 2011-06-25 01:38:10.625 176 12675.38 139.57 55040.45 88888.00 2011-06-25 01:38:10.750 176 12675.35 139.57 55040.45 88888.00 2011-06-25 01:38:10.875 176 12675.35 139.62 55040.50 88888.00 2011-06-25 01:38:11.000 176 12675.38 139.60 55040.47 88888.00 2011-06-25 01:38:11.125 176 12675.40 139.55 55040.47 88888.00 2011-06-25 01:38:11.250 176 12675.40 139.55 55040.50 88888.00 2011-06-25 01:38:11.375 176 12675.40 139.57 55040.50 88888.00 2011-06-25 01:38:11.500 176 12675.38 139.57 55040.50 88888.00 2011-06-25 01:38:11.625 176 12675.35 139.57 55040.50 88888.00 2011-06-25 01:38:11.750 176 12675.38 139.60 55040.53 88888.00 2011-06-25 01:38:11.875 176 12675.38 139.57 55040.53 88888.00 2011-06-25 01:38:12.000 176 12675.38 139.53 55040.47 88888.00 2011-06-25 01:38:12.125 176 12675.35 139.53 55040.50 88888.00 2011-06-25 01:38:12.250 176 12675.33 139.55 55040.55 88888.00 2011-06-25 01:38:12.375 176 12675.27 139.50 55040.53 88888.00 2011-06-25 01:38:12.500 176 12675.27 139.47 55040.53 88888.00 2011-06-25 01:38:12.625 176 12675.30 139.50 55040.53 88888.00 2011-06-25 01:38:12.750 176 12675.27 139.53 55040.55 88888.00 2011-06-25 01:38:12.875 176 12675.17 139.47 55040.55 88888.00 2011-06-25 01:38:13.000 176 12675.17 139.47 55040.57 88888.00 2011-06-25 01:38:13.125 176 12675.17 139.50 55040.57 88888.00 2011-06-25 01:38:13.250 176 12675.20 139.47 55040.57 88888.00 2011-06-25 01:38:13.375 176 12675.23 139.47 55040.55 88888.00 2011-06-25 01:38:13.500 176 12675.20 139.47 55040.57 88888.00 2011-06-25 01:38:13.625 176 12675.15 139.50 55040.57 88888.00 2011-06-25 01:38:13.750 176 12675.15 139.50 55040.57 88888.00 2011-06-25 01:38:13.875 176 12675.12 139.47 55040.57 88888.00 2011-06-25 01:38:14.000 176 12675.15 139.45 55040.57 88888.00 2011-06-25 01:38:14.125 176 12675.15 139.45 55040.62 88888.00 2011-06-25 01:38:14.250 176 12675.10 139.43 55040.62 88888.00 2011-06-25 01:38:14.375 176 12675.12 139.47 55040.65 88888.00 2011-06-25 01:38:14.500 176 12675.10 139.50 55040.65 88888.00 2011-06-25 01:38:14.625 176 12675.00 139.50 55040.68 88888.00 2011-06-25 01:38:14.750 176 12674.98 139.47 55040.68 88888.00 2011-06-25 01:38:14.875 176 12675.02 139.47 55040.68 88888.00 2011-06-25 01:38:15.000 176 12675.08 139.43 55040.65 88888.00 2011-06-25 01:38:15.125 176 12675.02 139.40 55040.65 88888.00 2011-06-25 01:38:15.250 176 12674.92 139.40 55040.68 88888.00 2011-06-25 01:38:15.375 176 12674.95 139.40 55040.68 88888.00 2011-06-25 01:38:15.500 176 12675.00 139.43 55040.70 88888.00 2011-06-25 01:38:15.625 176 12675.00 139.43 55040.72 88888.00 2011-06-25 01:38:15.750 176 12674.95 139.38 55040.70 88888.00 2011-06-25 01:38:15.875 176 12674.92 139.38 55040.70 88888.00 2011-06-25 01:38:16.000 176 12674.98 139.40 55040.68 88888.00 2011-06-25 01:38:16.125 176 12674.98 139.43 55040.70 88888.00 2011-06-25 01:38:16.250 176 12674.95 139.43 55040.72 88888.00 2011-06-25 01:38:16.375 176 12674.90 139.38 55040.72 88888.00 2011-06-25 01:38:16.500 176 12674.85 139.32 55040.72 88888.00 2011-06-25 01:38:16.625 176 12674.88 139.35 55040.70 88888.00 2011-06-25 01:38:16.750 176 12674.88 139.38 55040.72 88888.00 2011-06-25 01:38:16.875 176 12674.88 139.40 55040.75 88888.00 2011-06-25 01:38:17.000 176 12674.83 139.38 55040.72 88888.00 2011-06-25 01:38:17.125 176 12674.80 139.35 55040.72 88888.00 2011-06-25 01:38:17.250 176 12674.80 139.30 55040.72 88888.00 2011-06-25 01:38:17.375 176 12674.83 139.32 55040.72 88888.00 2011-06-25 01:38:17.500 176 12674.83 139.35 55040.78 88888.00 2011-06-25 01:38:17.625 176 12674.83 139.38 55040.80 88888.00 2011-06-25 01:38:17.750 176 12674.77 139.38 55040.78 88888.00 2011-06-25 01:38:17.875 176 12674.73 139.30 55040.75 88888.00 2011-06-25 01:38:18.000 176 12674.75 139.28 55040.75 88888.00 2011-06-25 01:38:18.125 176 12674.77 139.28 55040.78 88888.00 2011-06-25 01:38:18.250 176 12674.80 139.28 55040.78 88888.00 2011-06-25 01:38:18.375 176 12674.80 139.28 55040.75 88888.00 2011-06-25 01:38:18.500 176 12674.73 139.30 55040.78 88888.00 2011-06-25 01:38:18.625 176 12674.75 139.30 55040.80 88888.00 2011-06-25 01:38:18.750 176 12674.75 139.30 55040.80 88888.00 2011-06-25 01:38:18.875 176 12674.73 139.25 55040.80 88888.00 2011-06-25 01:38:19.000 176 12674.77 139.25 55040.78 88888.00 2011-06-25 01:38:19.125 176 12674.83 139.28 55040.80 88888.00 2011-06-25 01:38:19.250 176 12674.80 139.28 55040.80 88888.00 2011-06-25 01:38:19.375 176 12674.77 139.32 55040.80 88888.00 2011-06-25 01:38:19.500 176 12674.75 139.28 55040.80 88888.00 2011-06-25 01:38:19.625 176 12674.75 139.22 55040.82 88888.00 2011-06-25 01:38:19.750 176 12674.73 139.25 55040.82 88888.00 2011-06-25 01:38:19.875 176 12674.73 139.25 55040.82 88888.00 2011-06-25 01:38:20.000 176 12674.70 139.20 55040.80 88888.00 2011-06-25 01:38:20.125 176 12674.73 139.22 55040.82 88888.00 2011-06-25 01:38:20.250 176 12674.67 139.18 55040.82 88888.00 2011-06-25 01:38:20.375 176 12674.65 139.20 55040.82 88888.00 2011-06-25 01:38:20.500 176 12674.60 139.20 55040.85 88888.00 2011-06-25 01:38:20.625 176 12674.55 139.22 55040.82 88888.00 2011-06-25 01:38:20.750 176 12674.50 139.22 55040.85 88888.00 2011-06-25 01:38:20.875 176 12674.48 139.20 55040.85 88888.00 2011-06-25 01:38:21.000 176 12674.42 139.18 55040.80 88888.00 2011-06-25 01:38:21.125 176 12674.42 139.18 55040.85 88888.00 2011-06-25 01:38:21.250 176 12674.40 139.15 55040.88 88888.00 2011-06-25 01:38:21.375 176 12674.45 139.18 55040.88 88888.00 2011-06-25 01:38:21.500 176 12674.48 139.15 55040.88 88888.00 2011-06-25 01:38:21.625 176 12674.48 139.15 55040.88 88888.00 2011-06-25 01:38:21.750 176 12674.50 139.18 55040.88 88888.00 2011-06-25 01:38:21.875 176 12674.50 139.20 55040.90 88888.00 2011-06-25 01:38:22.000 176 12674.50 139.22 55040.90 88888.00 2011-06-25 01:38:22.125 176 12674.50 139.20 55040.93 88888.00 2011-06-25 01:38:22.250 176 12674.50 139.20 55040.93 88888.00 2011-06-25 01:38:22.375 176 12674.50 139.18 55040.93 88888.00 2011-06-25 01:38:22.500 176 12674.42 139.18 55040.90 88888.00 2011-06-25 01:38:22.625 176 12674.42 139.15 55040.88 88888.00 2011-06-25 01:38:22.750 176 12674.42 139.15 55040.88 88888.00 2011-06-25 01:38:22.875 176 12674.50 139.18 55040.93 88888.00 2011-06-25 01:38:23.000 176 12674.45 139.18 55040.90 88888.00 2011-06-25 01:38:23.125 176 12674.40 139.18 55040.93 88888.00 2011-06-25 01:38:23.250 176 12674.35 139.15 55040.95 88888.00 2011-06-25 01:38:23.375 176 12674.38 139.12 55040.93 88888.00 2011-06-25 01:38:23.500 176 12674.38 139.12 55040.93 88888.00 2011-06-25 01:38:23.625 176 12674.38 139.12 55040.95 88888.00 2011-06-25 01:38:23.750 176 12674.38 139.15 55040.95 88888.00 2011-06-25 01:38:23.875 176 12674.35 139.12 55040.95 88888.00 2011-06-25 01:38:24.000 176 12674.35 139.15 55040.95 88888.00 2011-06-25 01:38:24.125 176 12674.42 139.15 55040.97 88888.00 2011-06-25 01:38:24.250 176 12674.40 139.10 55040.97 88888.00 2011-06-25 01:38:24.375 176 12674.38 139.12 55040.97 88888.00 2011-06-25 01:38:24.500 176 12674.35 139.15 55041.00 88888.00 2011-06-25 01:38:24.625 176 12674.33 139.12 55041.00 88888.00 2011-06-25 01:38:24.750 176 12674.30 139.12 55040.97 88888.00 2011-06-25 01:38:24.875 176 12674.27 139.10 55040.97 88888.00 2011-06-25 01:38:25.000 176 12674.25 139.10 55040.97 88888.00 2011-06-25 01:38:25.125 176 12674.30 139.10 55041.00 88888.00 2011-06-25 01:38:25.250 176 12674.38 139.12 55041.00 88888.00 2011-06-25 01:38:25.375 176 12674.42 139.15 55041.00 88888.00 2011-06-25 01:38:25.500 176 12674.40 139.10 55041.00 88888.00 2011-06-25 01:38:25.625 176 12674.40 139.07 55041.00 88888.00 2011-06-25 01:38:25.750 176 12674.35 139.05 55041.03 88888.00 2011-06-25 01:38:25.875 176 12674.38 139.07 55040.97 88888.00 2011-06-25 01:38:26.000 176 12674.38 139.12 55041.00 88888.00 2011-06-25 01:38:26.125 176 12674.42 139.12 55041.05 88888.00 2011-06-25 01:38:26.250 176 12674.38 139.12 55041.05 88888.00 2011-06-25 01:38:26.375 176 12674.33 139.12 55041.03 88888.00 2011-06-25 01:38:26.500 176 12674.30 139.07 55041.05 88888.00 2011-06-25 01:38:26.625 176 12674.30 139.07 55041.05 88888.00 2011-06-25 01:38:26.750 176 12674.30 139.07 55041.05 88888.00 2011-06-25 01:38:26.875 176 12674.30 139.07 55041.05 88888.00 2011-06-25 01:38:27.000 176 12674.23 139.10 55041.05 88888.00 2011-06-25 01:38:27.125 176 12674.23 139.10 55041.05 88888.00 2011-06-25 01:38:27.250 176 12674.23 139.10 55041.07 88888.00 2011-06-25 01:38:27.375 176 12674.25 139.05 55041.05 88888.00 2011-06-25 01:38:27.500 176 12674.23 139.03 55041.03 88888.00 2011-06-25 01:38:27.625 176 12674.23 139.03 55041.03 88888.00 2011-06-25 01:38:27.750 176 12674.23 139.05 55041.05 88888.00 2011-06-25 01:38:27.875 176 12674.25 139.07 55041.07 88888.00 2011-06-25 01:38:28.000 176 12674.30 139.05 55041.07 88888.00 2011-06-25 01:38:28.125 176 12674.33 139.03 55041.10 88888.00 2011-06-25 01:38:28.250 176 12674.30 139.03 55041.10 88888.00 2011-06-25 01:38:28.375 176 12674.33 139.05 55041.07 88888.00 2011-06-25 01:38:28.500 176 12674.30 139.05 55041.07 88888.00 2011-06-25 01:38:28.625 176 12674.25 139.03 55041.07 88888.00 2011-06-25 01:38:28.750 176 12674.25 139.00 55041.07 88888.00 2011-06-25 01:38:28.875 176 12674.25 139.00 55041.07 88888.00 2011-06-25 01:38:29.000 176 12674.23 139.03 55041.10 88888.00 2011-06-25 01:38:29.125 176 12674.25 139.03 55041.10 88888.00 2011-06-25 01:38:29.250 176 12674.20 139.00 55041.12 88888.00 2011-06-25 01:38:29.375 176 12674.17 138.97 55041.10 88888.00 2011-06-25 01:38:29.500 176 12674.15 138.97 55041.10 88888.00 2011-06-25 01:38:29.625 176 12674.10 138.97 55041.10 88888.00 2011-06-25 01:38:29.750 176 12674.08 138.95 55041.10 88888.00 2011-06-25 01:38:29.875 176 12674.15 138.97 55041.10 88888.00 2011-06-25 01:38:30.000 176 12674.30 139.03 55041.10 88888.00 2011-06-25 01:38:30.125 176 12674.27 139.00 55041.07 88888.00 2011-06-25 01:38:30.250 176 12674.15 138.97 55041.07 88888.00 2011-06-25 01:38:30.375 176 12674.15 138.97 55041.10 88888.00 2011-06-25 01:38:30.500 176 12674.08 138.95 55041.07 88888.00 2011-06-25 01:38:30.625 176 12674.10 138.93 55041.07 88888.00 2011-06-25 01:38:30.750 176 12674.17 138.97 55041.12 88888.00 2011-06-25 01:38:30.875 176 12674.27 139.00 55041.12 88888.00 2011-06-25 01:38:31.000 176 12674.23 139.00 55041.12 88888.00 2011-06-25 01:38:31.125 176 12674.23 138.95 55041.10 88888.00 2011-06-25 01:38:31.250 176 12674.20 138.93 55041.12 88888.00 2011-06-25 01:38:31.375 176 12674.23 138.95 55041.12 88888.00 2011-06-25 01:38:31.500 176 12674.15 138.95 55041.12 88888.00 2011-06-25 01:38:31.625 176 12674.12 138.93 55041.10 88888.00 2011-06-25 01:38:31.750 176 12674.15 138.93 55041.10 88888.00 2011-06-25 01:38:31.875 176 12674.20 138.88 55041.10 88888.00 2011-06-25 01:38:32.000 176 12674.20 138.90 55041.07 88888.00 2011-06-25 01:38:32.125 176 12674.23 138.95 55041.10 88888.00 2011-06-25 01:38:32.250 176 12674.25 138.93 55041.12 88888.00 2011-06-25 01:38:32.375 176 12674.27 138.95 55041.12 88888.00 2011-06-25 01:38:32.500 176 12674.27 138.95 55041.18 88888.00 2011-06-25 01:38:32.625 176 12674.23 138.90 55041.12 88888.00 2011-06-25 01:38:32.750 176 12674.17 138.90 55041.10 88888.00 2011-06-25 01:38:32.875 176 12674.15 138.90 55041.12 88888.00 2011-06-25 01:38:33.000 176 12674.17 138.95 55041.12 88888.00 2011-06-25 01:38:33.125 176 12674.15 138.93 55041.12 88888.00 2011-06-25 01:38:33.250 176 12674.12 138.90 55041.15 88888.00 2011-06-25 01:38:33.375 176 12674.23 138.90 55041.12 88888.00 2011-06-25 01:38:33.500 176 12674.25 138.93 55041.15 88888.00 2011-06-25 01:38:33.625 176 12674.23 138.93 55041.15 88888.00 2011-06-25 01:38:33.750 176 12674.25 138.90 55041.15 88888.00 2011-06-25 01:38:33.875 176 12674.25 138.90 55041.15 88888.00 2011-06-25 01:38:34.000 176 12674.23 138.88 55041.15 88888.00 2011-06-25 01:38:34.125 176 12674.27 138.88 55041.12 88888.00 2011-06-25 01:38:34.250 176 12674.30 138.88 55041.12 88888.00 2011-06-25 01:38:34.375 176 12674.33 138.90 55041.12 88888.00 2011-06-25 01:38:34.500 176 12674.38 138.93 55041.12 88888.00 2011-06-25 01:38:34.625 176 12674.35 138.93 55041.12 88888.00 2011-06-25 01:38:34.750 176 12674.30 138.90 55041.12 88888.00 2011-06-25 01:38:34.875 176 12674.30 138.90 55041.18 88888.00 2011-06-25 01:38:35.000 176 12674.30 138.88 55041.15 88888.00 2011-06-25 01:38:35.125 176 12674.30 138.90 55041.15 88888.00 2011-06-25 01:38:35.250 176 12674.25 138.88 55041.15 88888.00 2011-06-25 01:38:35.375 176 12674.30 138.88 55041.18 88888.00 2011-06-25 01:38:35.500 176 12674.38 138.90 55041.20 88888.00 2011-06-25 01:38:35.625 176 12674.38 138.90 55041.18 88888.00 2011-06-25 01:38:35.750 176 12674.30 138.88 55041.18 88888.00 2011-06-25 01:38:35.875 176 12674.27 138.85 55041.20 88888.00 2011-06-25 01:38:36.000 176 12674.27 138.85 55041.20 88888.00 2011-06-25 01:38:36.125 176 12674.27 138.82 55041.15 88888.00 2011-06-25 01:38:36.250 176 12674.33 138.80 55041.15 88888.00 2011-06-25 01:38:36.375 176 12674.33 138.82 55041.15 88888.00 2011-06-25 01:38:36.500 176 12674.35 138.82 55041.18 88888.00 2011-06-25 01:38:36.625 176 12674.35 138.82 55041.15 88888.00 2011-06-25 01:38:36.750 176 12674.38 138.80 55041.12 88888.00 2011-06-25 01:38:36.875 176 12674.38 138.78 55041.18 88888.00 2011-06-25 01:38:37.000 176 12674.40 138.78 55041.15 88888.00 2011-06-25 01:38:37.125 176 12674.38 138.78 55041.15 88888.00 2011-06-25 01:38:37.250 176 12674.35 138.82 55041.18 88888.00 2011-06-25 01:38:37.375 176 12674.35 138.82 55041.18 88888.00 2011-06-25 01:38:37.500 176 12674.33 138.80 55041.20 88888.00 2011-06-25 01:38:37.625 176 12674.38 138.80 55041.18 88888.00 2011-06-25 01:38:37.750 176 12674.38 138.82 55041.18 88888.00 2011-06-25 01:38:37.875 176 12674.42 138.80 55041.18 88888.00 2011-06-25 01:38:38.000 176 12674.42 138.80 55041.18 88888.00 2011-06-25 01:38:38.125 176 12674.40 138.82 55041.22 88888.00 2011-06-25 01:38:38.250 176 12674.35 138.88 55041.25 88888.00 2011-06-25 01:38:38.375 176 12674.38 138.82 55041.22 88888.00 2011-06-25 01:38:38.500 176 12674.35 138.80 55041.20 88888.00 2011-06-25 01:38:38.625 176 12674.38 138.78 55041.18 88888.00 2011-06-25 01:38:38.750 176 12674.35 138.78 55041.18 88888.00 2011-06-25 01:38:38.875 176 12674.40 138.80 55041.22 88888.00 2011-06-25 01:38:39.000 176 12674.45 138.78 55041.25 88888.00 2011-06-25 01:38:39.125 176 12674.40 138.78 55041.22 88888.00 2011-06-25 01:38:39.250 176 12674.38 138.75 55041.22 88888.00 2011-06-25 01:38:39.375 176 12674.42 138.75 55041.22 88888.00 2011-06-25 01:38:39.500 176 12674.40 138.75 55041.20 88888.00 2011-06-25 01:38:39.625 176 12674.45 138.78 55041.22 88888.00 2011-06-25 01:38:39.750 176 12674.45 138.78 55041.25 88888.00 2011-06-25 01:38:39.875 176 12674.45 138.72 55041.20 88888.00 2011-06-25 01:38:40.000 176 12674.45 138.70 55041.18 88888.00 2011-06-25 01:38:40.125 176 12674.55 138.72 55041.20 88888.00 2011-06-25 01:38:40.250 176 12674.55 138.75 55041.22 88888.00 2011-06-25 01:38:40.375 176 12674.58 138.72 55041.20 88888.00 2011-06-25 01:38:40.500 176 12674.52 138.75 55041.22 88888.00 2011-06-25 01:38:40.625 176 12674.55 138.75 55041.22 88888.00 2011-06-25 01:38:40.750 176 12674.55 138.75 55041.22 88888.00 2011-06-25 01:38:40.875 176 12674.58 138.72 55041.22 88888.00 2011-06-25 01:38:41.000 176 12674.62 138.75 55041.22 88888.00 2011-06-25 01:38:41.125 176 12674.62 138.70 55041.25 88888.00 2011-06-25 01:38:41.250 176 12674.60 138.72 55041.25 88888.00 2011-06-25 01:38:41.375 176 12674.65 138.75 55041.28 88888.00 2011-06-25 01:38:41.500 176 12674.67 138.75 55041.25 88888.00 2011-06-25 01:38:41.625 176 12674.62 138.70 55041.20 88888.00 2011-06-25 01:38:41.750 176 12674.60 138.65 55041.20 88888.00 2011-06-25 01:38:41.875 176 12674.67 138.65 55041.22 88888.00 2011-06-25 01:38:42.000 176 12674.67 138.70 55041.22 88888.00 2011-06-25 01:38:42.125 176 12674.65 138.68 55041.22 88888.00 2011-06-25 01:38:42.250 176 12674.65 138.68 55041.25 88888.00 2011-06-25 01:38:42.375 176 12674.75 138.68 55041.25 88888.00 2011-06-25 01:38:42.500 176 12674.73 138.68 55041.25 88888.00 2011-06-25 01:38:42.625 176 12674.67 138.65 55041.22 88888.00 2011-06-25 01:38:42.750 176 12674.62 138.65 55041.22 88888.00 2011-06-25 01:38:42.875 176 12674.70 138.68 55041.22 88888.00 2011-06-25 01:38:43.000 176 12674.77 138.68 55041.25 88888.00 2011-06-25 01:38:43.125 176 12674.77 138.62 55041.20 88888.00 2011-06-25 01:38:43.250 176 12674.70 138.62 55041.25 88888.00 2011-06-25 01:38:43.375 176 12674.70 138.60 55041.25 88888.00 2011-06-25 01:38:43.500 176 12674.70 138.60 55041.28 88888.00 2011-06-25 01:38:43.625 176 12674.83 138.65 55041.25 88888.00 2011-06-25 01:38:43.750 176 12674.90 138.62 55041.28 88888.00 2011-06-25 01:38:43.875 176 12674.83 138.60 55041.28 88888.00 2011-06-25 01:38:44.000 176 12674.80 138.60 55041.25 88888.00 2011-06-25 01:38:44.125 176 12674.83 138.62 55041.28 88888.00 2011-06-25 01:38:44.250 176 12674.80 138.60 55041.28 88888.00 2011-06-25 01:38:44.375 176 12674.80 138.60 55041.28 88888.00 2011-06-25 01:38:44.500 176 12674.80 138.57 55041.28 88888.00 2011-06-25 01:38:44.625 176 12674.83 138.57 55041.28 88888.00 2011-06-25 01:38:44.750 176 12674.85 138.55 55041.22 88888.00 2011-06-25 01:38:44.875 176 12674.95 138.60 55041.22 88888.00 2011-06-25 01:38:45.000 176 12674.92 138.62 55041.28 88888.00 2011-06-25 01:38:45.125 176 12674.88 138.57 55041.28 88888.00 2011-06-25 01:38:45.250 176 12674.80 138.53 55041.25 88888.00 2011-06-25 01:38:45.375 176 12674.85 138.55 55041.28 88888.00 2011-06-25 01:38:45.500 176 12674.88 138.55 55041.30 88888.00 2011-06-25 01:38:45.625 176 12674.83 138.55 55041.28 88888.00 2011-06-25 01:38:45.750 176 12674.92 138.55 55041.30 88888.00 2011-06-25 01:38:45.875 176 12675.08 138.57 55041.28 88888.00 2011-06-25 01:38:46.000 176 12675.05 138.57 55041.30 88888.00 2011-06-25 01:38:46.125 176 12674.95 138.55 55041.32 88888.00 2011-06-25 01:38:46.250 176 12674.92 138.53 55041.32 88888.00 2011-06-25 01:38:46.375 176 12674.92 138.53 55041.28 88888.00 2011-06-25 01:38:46.500 176 12674.95 138.53 55041.28 88888.00 2011-06-25 01:38:46.625 176 12674.98 138.50 55041.28 88888.00 2011-06-25 01:38:46.750 176 12674.95 138.50 55041.30 88888.00 2011-06-25 01:38:46.875 176 12674.98 138.50 55041.28 88888.00 2011-06-25 01:38:47.000 176 12675.08 138.50 55041.25 88888.00 2011-06-25 01:38:47.125 176 12675.08 138.50 55041.22 88888.00 2011-06-25 01:38:47.250 176 12675.00 138.45 55041.28 88888.00 2011-06-25 01:38:47.375 176 12675.02 138.50 55041.28 88888.00 2011-06-25 01:38:47.500 176 12675.10 138.53 55041.32 88888.00 2011-06-25 01:38:47.625 176 12675.10 138.53 55041.32 88888.00 2011-06-25 01:38:47.750 176 12675.10 138.53 55041.32 88888.00 2011-06-25 01:38:47.875 176 12675.05 138.47 55041.30 88888.00 2011-06-25 01:38:48.000 176 12674.98 138.40 55041.25 88888.00 2011-06-25 01:38:48.125 176 12675.10 138.43 55041.28 88888.00 2011-06-25 01:38:48.250 176 12675.10 138.45 55041.28 88888.00 2011-06-25 01:38:48.375 176 12675.17 138.45 55041.28 88888.00 2011-06-25 01:38:48.500 176 12675.23 138.45 55041.30 88888.00 2011-06-25 01:38:48.625 176 12675.25 138.43 55041.32 88888.00 2011-06-25 01:38:48.750 176 12675.25 138.40 55041.32 88888.00 2011-06-25 01:38:48.875 176 12675.23 138.38 55041.30 88888.00 2011-06-25 01:38:49.000 176 12675.17 138.38 55041.30 88888.00 2011-06-25 01:38:49.125 176 12675.23 138.35 55041.28 88888.00 2011-06-25 01:38:49.250 176 12675.27 138.38 55041.30 88888.00 2011-06-25 01:38:49.375 176 12675.25 138.38 55041.32 88888.00 2011-06-25 01:38:49.500 176 12675.25 138.38 55041.30 88888.00 2011-06-25 01:38:49.625 176 12675.27 138.35 55041.32 88888.00 2011-06-25 01:38:49.750 176 12675.23 138.35 55041.32 88888.00 2011-06-25 01:38:49.875 176 12675.20 138.38 55041.32 88888.00 2011-06-25 01:38:50.000 176 12675.25 138.40 55041.35 88888.00 2011-06-25 01:38:50.125 176 12675.27 138.40 55041.35 88888.00 2011-06-25 01:38:50.250 176 12675.25 138.38 55041.35 88888.00 2011-06-25 01:38:50.375 176 12675.27 138.40 55041.35 88888.00 2011-06-25 01:38:50.500 176 12675.38 138.38 55041.32 88888.00 2011-06-25 01:38:50.625 176 12675.40 138.32 55041.32 88888.00 2011-06-25 01:38:50.750 176 12675.35 138.32 55041.35 88888.00 2011-06-25 01:38:50.875 176 12675.38 138.32 55041.38 88888.00 2011-06-25 01:38:51.000 176 12675.38 138.32 55041.35 88888.00 2011-06-25 01:38:51.125 176 12675.38 138.35 55041.35 88888.00 2011-06-25 01:38:51.250 176 12675.40 138.35 55041.35 88888.00 2011-06-25 01:38:51.375 176 12675.42 138.38 55041.38 88888.00 2011-06-25 01:38:51.500 176 12675.40 138.32 55041.38 88888.00 2011-06-25 01:38:51.625 176 12675.33 138.32 55041.38 88888.00 2011-06-25 01:38:51.750 176 12675.35 138.28 55041.38 88888.00 2011-06-25 01:38:51.875 176 12675.40 138.32 55041.43 88888.00 2011-06-25 01:38:52.000 176 12675.42 138.30 55041.38 88888.00 2011-06-25 01:38:52.125 176 12675.45 138.28 55041.35 88888.00 2011-06-25 01:38:52.250 176 12675.42 138.30 55041.40 88888.00 2011-06-25 01:38:52.375 176 12675.42 138.30 55041.43 88888.00 2011-06-25 01:38:52.500 176 12675.48 138.28 55041.40 88888.00 2011-06-25 01:38:52.625 176 12675.52 138.25 55041.40 88888.00 2011-06-25 01:38:52.750 176 12675.52 138.28 55041.38 88888.00 2011-06-25 01:38:52.875 176 12675.48 138.30 55041.40 88888.00 2011-06-25 01:38:53.000 176 12675.52 138.30 55041.43 88888.00 2011-06-25 01:38:53.125 176 12675.52 138.25 55041.40 88888.00 2011-06-25 01:38:53.250 176 12675.48 138.22 55041.43 88888.00 2011-06-25 01:38:53.375 176 12675.55 138.28 55041.45 88888.00 2011-06-25 01:38:53.500 176 12675.52 138.25 55041.43 88888.00 2011-06-25 01:38:53.625 176 12675.55 138.22 55041.40 88888.00 2011-06-25 01:38:53.750 176 12675.55 138.20 55041.43 88888.00 2011-06-25 01:38:53.875 176 12675.52 138.22 55041.43 88888.00 2011-06-25 01:38:54.000 176 12675.55 138.22 55041.43 88888.00 2011-06-25 01:38:54.125 176 12675.62 138.20 55041.43 88888.00 2011-06-25 01:38:54.250 176 12675.62 138.18 55041.43 88888.00 2011-06-25 01:38:54.375 176 12675.58 138.18 55041.45 88888.00 2011-06-25 01:38:54.500 176 12675.55 138.15 55041.45 88888.00 2011-06-25 01:38:54.625 176 12675.60 138.15 55041.47 88888.00 2011-06-25 01:38:54.750 176 12675.67 138.20 55041.50 88888.00 2011-06-25 01:38:54.875 176 12675.67 138.18 55041.47 88888.00 2011-06-25 01:38:55.000 176 12675.62 138.15 55041.43 88888.00 2011-06-25 01:38:55.125 176 12675.65 138.18 55041.43 88888.00 2011-06-25 01:38:55.250 176 12675.67 138.18 55041.45 88888.00 2011-06-25 01:38:55.375 176 12675.70 138.15 55041.45 88888.00 2011-06-25 01:38:55.500 176 12675.65 138.12 55041.47 88888.00 2011-06-25 01:38:55.625 176 12675.67 138.12 55041.50 88888.00 2011-06-25 01:38:55.750 176 12675.75 138.15 55041.47 88888.00 2011-06-25 01:38:55.875 176 12675.80 138.12 55041.47 88888.00 2011-06-25 01:38:56.000 176 12675.80 138.07 55041.47 88888.00 2011-06-25 01:38:56.125 176 12675.80 138.07 55041.47 88888.00 2011-06-25 01:38:56.250 176 12675.80 138.07 55041.45 88888.00 2011-06-25 01:38:56.375 176 12675.83 138.07 55041.43 88888.00 2011-06-25 01:38:56.500 176 12675.83 138.10 55041.45 88888.00 2011-06-25 01:38:56.625 176 12675.80 138.10 55041.47 88888.00 2011-06-25 01:38:56.750 176 12675.77 138.10 55041.47 88888.00 2011-06-25 01:38:56.875 176 12675.83 138.07 55041.50 88888.00 2011-06-25 01:38:57.000 176 12675.88 138.03 55041.47 88888.00 2011-06-25 01:38:57.125 176 12675.88 138.05 55041.50 88888.00 2011-06-25 01:38:57.250 176 12675.83 138.03 55041.50 88888.00 2011-06-25 01:38:57.375 176 12675.77 138.00 55041.53 88888.00 2011-06-25 01:38:57.500 176 12675.75 138.05 55041.55 88888.00 2011-06-25 01:38:57.625 176 12675.85 138.05 55041.57 88888.00 2011-06-25 01:38:57.750 176 12675.88 138.03 55041.55 88888.00 2011-06-25 01:38:57.875 176 12675.88 138.03 55041.53 88888.00 2011-06-25 01:38:58.000 176 12675.92 138.00 55041.50 88888.00 2011-06-25 01:38:58.125 176 12675.92 138.00 55041.53 88888.00 2011-06-25 01:38:58.250 176 12675.95 138.00 55041.50 88888.00 2011-06-25 01:38:58.375 176 12675.95 138.00 55041.55 88888.00 2011-06-25 01:38:58.500 176 12675.92 138.03 55041.55 88888.00 2011-06-25 01:38:58.625 176 12675.92 137.95 55041.55 88888.00 2011-06-25 01:38:58.750 176 12675.92 137.93 55041.53 88888.00 2011-06-25 01:38:58.875 176 12675.88 137.95 55041.53 88888.00 2011-06-25 01:38:59.000 176 12675.92 138.00 55041.55 88888.00 2011-06-25 01:38:59.125 176 12675.92 137.97 55041.55 88888.00 2011-06-25 01:38:59.250 176 12675.98 137.97 55041.53 88888.00 2011-06-25 01:38:59.375 176 12675.98 137.95 55041.55 88888.00 2011-06-25 01:38:59.500 176 12676.00 137.97 55041.55 88888.00 2011-06-25 01:38:59.625 176 12676.00 137.97 55041.55 88888.00 2011-06-25 01:38:59.750 176 12676.00 137.97 55041.55 88888.00 2011-06-25 01:38:59.875 176 12676.05 137.95 55041.55 88888.00 2011-06-25 01:39:00.000 176 12676.08 137.93 55041.55 88888.00 2011-06-25 01:39:00.125 176 12676.08 137.93 55041.57 88888.00 2011-06-25 01:39:00.250 176 12676.00 137.90 55041.57 88888.00 2011-06-25 01:39:00.375 176 12675.98 137.95 55041.55 88888.00 2011-06-25 01:39:00.500 176 12676.00 137.93 55041.55 88888.00 2011-06-25 01:39:00.625 176 12676.05 137.93 55041.57 88888.00 2011-06-25 01:39:00.750 176 12676.10 137.95 55041.57 88888.00 2011-06-25 01:39:00.875 176 12676.12 137.95 55041.57 88888.00 2011-06-25 01:39:01.000 176 12676.12 137.88 55041.57 88888.00 2011-06-25 01:39:01.125 176 12676.10 137.90 55041.57 88888.00 2011-06-25 01:39:01.250 176 12676.15 137.93 55041.57 88888.00 2011-06-25 01:39:01.375 176 12676.23 137.93 55041.57 88888.00 2011-06-25 01:39:01.500 176 12676.17 137.93 55041.60 88888.00 2011-06-25 01:39:01.625 176 12676.15 137.90 55041.57 88888.00 2011-06-25 01:39:01.750 176 12676.12 137.88 55041.57 88888.00 2011-06-25 01:39:01.875 176 12676.15 137.93 55041.60 88888.00 2011-06-25 01:39:02.000 176 12676.17 137.95 55041.60 88888.00 2011-06-25 01:39:02.125 176 12676.20 137.93 55041.60 88888.00 2011-06-25 01:39:02.250 176 12676.15 137.90 55041.62 88888.00 2011-06-25 01:39:02.375 176 12676.10 137.88 55041.62 88888.00 2011-06-25 01:39:02.500 176 12676.12 137.85 55041.60 88888.00 2011-06-25 01:39:02.625 176 12676.08 137.85 55041.62 88888.00 2011-06-25 01:39:02.750 176 12676.10 137.85 55041.62 88888.00 2011-06-25 01:39:02.875 176 12676.12 137.88 55041.62 88888.00 2011-06-25 01:39:03.000 176 12676.15 137.85 55041.62 88888.00 2011-06-25 01:39:03.125 176 12676.17 137.88 55041.65 88888.00 2011-06-25 01:39:03.250 176 12676.20 137.88 55041.65 88888.00 2011-06-25 01:39:03.375 176 12676.23 137.88 55041.68 88888.00 2011-06-25 01:39:03.500 176 12676.23 137.88 55041.65 88888.00 2011-06-25 01:39:03.625 176 12676.23 137.85 55041.65 88888.00 2011-06-25 01:39:03.750 176 12676.25 137.88 55041.65 88888.00 2011-06-25 01:39:03.875 176 12676.25 137.85 55041.65 88888.00 2011-06-25 01:39:04.000 176 12676.27 137.85 55041.62 88888.00 2011-06-25 01:39:04.125 176 12676.33 137.85 55041.62 88888.00 2011-06-25 01:39:04.250 176 12676.38 137.82 55041.62 88888.00 2011-06-25 01:39:04.375 176 12676.40 137.85 55041.65 88888.00 2011-06-25 01:39:04.500 176 12676.38 137.85 55041.65 88888.00 2011-06-25 01:39:04.625 176 12676.30 137.82 55041.62 88888.00 2011-06-25 01:39:04.750 176 12676.30 137.82 55041.62 88888.00 2011-06-25 01:39:04.875 176 12676.25 137.78 55041.65 88888.00 2011-06-25 01:39:05.000 176 12676.27 137.80 55041.65 88888.00 2011-06-25 01:39:05.125 176 12676.30 137.82 55041.68 88888.00 2011-06-25 01:39:05.250 176 12676.33 137.80 55041.68 88888.00 2011-06-25 01:39:05.375 176 12676.35 137.80 55041.68 88888.00 2011-06-25 01:39:05.500 176 12676.30 137.82 55041.68 88888.00 2011-06-25 01:39:05.625 176 12676.33 137.82 55041.65 88888.00 2011-06-25 01:39:05.750 176 12676.30 137.80 55041.65 88888.00 2011-06-25 01:39:05.875 176 12676.33 137.82 55041.68 88888.00 2011-06-25 01:39:06.000 176 12676.33 137.82 55041.68 88888.00 2011-06-25 01:39:06.125 176 12676.38 137.82 55041.68 88888.00 2011-06-25 01:39:06.250 176 12676.35 137.82 55041.68 88888.00 2011-06-25 01:39:06.375 176 12676.38 137.85 55041.70 88888.00 2011-06-25 01:39:06.500 176 12676.35 137.82 55041.70 88888.00 2011-06-25 01:39:06.625 176 12676.35 137.80 55041.70 88888.00 2011-06-25 01:39:06.750 176 12676.33 137.80 55041.68 88888.00 2011-06-25 01:39:06.875 176 12676.33 137.80 55041.72 88888.00 2011-06-25 01:39:07.000 176 12676.38 137.85 55041.72 88888.00 2011-06-25 01:39:07.125 176 12676.30 137.85 55041.72 88888.00 2011-06-25 01:39:07.250 176 12676.25 137.82 55041.70 88888.00 2011-06-25 01:39:07.375 176 12676.20 137.78 55041.68 88888.00 2011-06-25 01:39:07.500 176 12676.30 137.78 55041.70 88888.00 2011-06-25 01:39:07.625 176 12676.33 137.82 55041.72 88888.00 2011-06-25 01:39:07.750 176 12676.38 137.85 55041.70 88888.00 2011-06-25 01:39:07.875 176 12676.35 137.88 55041.72 88888.00 2011-06-25 01:39:08.000 176 12676.30 137.85 55041.70 88888.00 2011-06-25 01:39:08.125 176 12676.35 137.82 55041.70 88888.00 2011-06-25 01:39:08.250 176 12676.40 137.82 55041.72 88888.00 2011-06-25 01:39:08.375 176 12676.42 137.85 55041.72 88888.00 2011-06-25 01:39:08.500 176 12676.38 137.88 55041.70 88888.00 2011-06-25 01:39:08.625 176 12676.35 137.88 55041.72 88888.00 2011-06-25 01:39:08.750 176 12676.38 137.88 55041.75 88888.00 2011-06-25 01:39:08.875 176 12676.45 137.90 55041.78 88888.00 2011-06-25 01:39:09.000 176 12676.52 137.90 55041.72 88888.00 2011-06-25 01:39:09.125 176 12676.55 137.88 55041.72 88888.00 2011-06-25 01:39:09.250 176 12676.45 137.85 55041.78 88888.00 2011-06-25 01:39:09.375 176 12676.45 137.90 55041.80 88888.00 2011-06-25 01:39:09.500 176 12676.45 137.95 55041.78 88888.00 2011-06-25 01:39:09.625 176 12676.52 137.90 55041.75 88888.00 2011-06-25 01:39:09.750 176 12676.55 137.90 55041.75 88888.00 2011-06-25 01:39:09.875 176 12676.50 137.93 55041.75 88888.00 2011-06-25 01:39:10.000 176 12676.42 137.95 55041.72 88888.00 2011-06-25 01:39:10.125 176 12676.38 137.93 55041.75 88888.00 2011-06-25 01:39:10.250 176 12676.35 137.95 55041.80 88888.00 2011-06-25 01:39:10.375 176 12676.40 138.00 55041.78 88888.00 2011-06-25 01:39:10.500 176 12676.45 138.00 55041.78 88888.00 2011-06-25 01:39:10.625 176 12676.45 138.00 55041.78 88888.00 2011-06-25 01:39:10.750 176 12676.45 138.00 55041.78 88888.00 2011-06-25 01:39:10.875 176 12676.48 138.00 55041.78 88888.00 2011-06-25 01:39:11.000 176 12676.40 137.97 55041.78 88888.00 2011-06-25 01:39:11.125 176 12676.38 137.93 55041.78 88888.00 2011-06-25 01:39:11.250 176 12676.45 137.95 55041.78 88888.00 2011-06-25 01:39:11.375 176 12676.52 138.00 55041.82 88888.00 2011-06-25 01:39:11.500 176 12676.48 138.05 55041.82 88888.00 2011-06-25 01:39:11.625 176 12676.42 138.05 55041.82 88888.00 2011-06-25 01:39:11.750 176 12676.42 138.03 55041.80 88888.00 2011-06-25 01:39:11.875 176 12676.45 138.05 55041.80 88888.00 2011-06-25 01:39:12.000 176 12676.45 138.05 55041.80 88888.00 2011-06-25 01:39:12.125 176 12676.45 138.05 55041.82 88888.00 2011-06-25 01:39:12.250 176 12676.40 138.03 55041.80 88888.00 2011-06-25 01:39:12.375 176 12676.38 138.05 55041.80 88888.00 2011-06-25 01:39:12.500 176 12676.40 138.10 55041.85 88888.00 2011-06-25 01:39:12.625 176 12676.40 138.15 55041.85 88888.00 2011-06-25 01:39:12.750 176 12676.38 138.15 55041.85 88888.00 2011-06-25 01:39:12.875 176 12676.38 138.12 55041.85 88888.00 2011-06-25 01:39:13.000 176 12676.38 138.05 55041.82 88888.00 2011-06-25 01:39:13.125 176 12676.40 138.07 55041.82 88888.00 2011-06-25 01:39:13.250 176 12676.45 138.10 55041.88 88888.00 2011-06-25 01:39:13.375 176 12676.50 138.12 55041.85 88888.00 2011-06-25 01:39:13.500 176 12676.45 138.15 55041.88 88888.00 2011-06-25 01:39:13.625 176 12676.42 138.10 55041.85 88888.00 2011-06-25 01:39:13.750 176 12676.42 138.10 55041.88 88888.00 2011-06-25 01:39:13.875 176 12676.42 138.12 55041.85 88888.00 2011-06-25 01:39:14.000 176 12676.42 138.18 55041.85 88888.00 2011-06-25 01:39:14.125 176 12676.40 138.20 55041.88 88888.00 2011-06-25 01:39:14.250 176 12676.40 138.20 55041.90 88888.00 2011-06-25 01:39:14.375 176 12676.40 138.22 55041.85 88888.00 2011-06-25 01:39:14.500 176 12676.35 138.20 55041.82 88888.00 2011-06-25 01:39:14.625 176 12676.40 138.20 55041.88 88888.00 2011-06-25 01:39:14.750 176 12676.45 138.25 55041.93 88888.00 2011-06-25 01:39:14.875 176 12676.42 138.28 55041.90 88888.00 2011-06-25 01:39:15.000 176 12676.38 138.25 55041.88 88888.00 2011-06-25 01:39:15.125 176 12676.42 138.25 55041.88 88888.00 2011-06-25 01:39:15.250 176 12676.40 138.22 55041.90 88888.00 2011-06-25 01:39:15.375 176 12676.40 138.22 55041.88 88888.00 2011-06-25 01:39:15.500 176 12676.40 138.28 55041.88 88888.00 2011-06-25 01:39:15.625 176 12676.38 138.32 55041.90 88888.00 2011-06-25 01:39:15.750 176 12676.40 138.32 55041.90 88888.00 2011-06-25 01:39:15.875 176 12676.38 138.32 55041.88 88888.00 2011-06-25 01:39:16.000 176 12676.38 138.30 55041.88 88888.00 2011-06-25 01:39:16.125 176 12676.38 138.35 55041.90 88888.00 2011-06-25 01:39:16.250 176 12676.42 138.38 55041.93 88888.00 2011-06-25 01:39:16.375 176 12676.48 138.40 55041.93 88888.00 2011-06-25 01:39:16.500 176 12676.48 138.43 55041.93 88888.00 2011-06-25 01:39:16.625 176 12676.50 138.43 55041.93 88888.00 2011-06-25 01:39:16.750 176 12676.50 138.43 55041.93 88888.00 2011-06-25 01:39:16.875 176 12676.48 138.43 55041.90 88888.00 2011-06-25 01:39:17.000 176 12676.45 138.43 55041.88 88888.00 2011-06-25 01:39:17.125 176 12676.42 138.40 55041.90 88888.00 2011-06-25 01:39:17.250 176 12676.45 138.43 55041.90 88888.00 2011-06-25 01:39:17.375 176 12676.52 138.45 55041.90 88888.00 2011-06-25 01:39:17.500 176 12676.48 138.45 55041.90 88888.00 2011-06-25 01:39:17.625 176 12676.40 138.45 55041.93 88888.00 2011-06-25 01:39:17.750 176 12676.38 138.40 55041.93 88888.00 2011-06-25 01:39:17.875 176 12676.42 138.43 55041.93 88888.00 2011-06-25 01:39:18.000 176 12676.42 138.45 55041.93 88888.00 2011-06-25 01:39:18.125 176 12676.42 138.47 55041.95 88888.00 2011-06-25 01:39:18.250 176 12676.45 138.50 55041.93 88888.00 2011-06-25 01:39:18.375 176 12676.52 138.53 55041.93 88888.00 2011-06-25 01:39:18.500 176 12676.52 138.53 55041.93 88888.00 2011-06-25 01:39:18.625 176 12676.48 138.50 55041.93 88888.00 2011-06-25 01:39:18.750 176 12676.45 138.50 55041.93 88888.00 2011-06-25 01:39:18.875 176 12676.48 138.53 55041.90 88888.00 2011-06-25 01:39:19.000 176 12676.50 138.50 55041.90 88888.00 2011-06-25 01:39:19.125 176 12676.55 138.47 55041.90 88888.00 2011-06-25 01:39:19.250 176 12676.52 138.50 55041.93 88888.00 2011-06-25 01:39:19.375 176 12676.60 138.55 55041.93 88888.00 2011-06-25 01:39:19.500 176 12676.55 138.60 55041.95 88888.00 2011-06-25 01:39:19.625 176 12676.50 138.62 55041.93 88888.00 2011-06-25 01:39:19.750 176 12676.45 138.62 55041.93 88888.00 2011-06-25 01:39:19.875 176 12676.48 138.62 55041.93 88888.00 2011-06-25 01:39:20.000 176 12676.48 138.57 55041.88 88888.00 2011-06-25 01:39:20.125 176 12676.40 138.60 55041.90 88888.00 2011-06-25 01:39:20.250 176 12676.33 138.62 55041.93 88888.00 2011-06-25 01:39:20.375 176 12676.30 138.68 55041.93 88888.00 2011-06-25 01:39:20.500 176 12676.35 138.68 55041.95 88888.00 2011-06-25 01:39:20.625 176 12676.40 138.62 55041.90 88888.00 2011-06-25 01:39:20.750 176 12676.45 138.62 55041.88 88888.00 2011-06-25 01:39:20.875 176 12676.45 138.65 55041.93 88888.00 2011-06-25 01:39:21.000 176 12676.42 138.68 55041.93 88888.00 2011-06-25 01:39:21.125 176 12676.38 138.68 55041.93 88888.00 2011-06-25 01:39:21.250 176 12676.33 138.75 55041.93 88888.00 2011-06-25 01:39:21.375 176 12676.48 138.78 55041.95 88888.00 2011-06-25 01:39:21.500 176 12676.48 138.75 55041.95 88888.00 2011-06-25 01:39:21.625 176 12676.40 138.72 55041.93 88888.00 2011-06-25 01:39:21.750 176 12676.35 138.75 55041.93 88888.00 2011-06-25 01:39:21.875 176 12676.42 138.80 55041.93 88888.00 2011-06-25 01:39:22.000 176 12676.42 138.85 55041.90 88888.00 2011-06-25 01:39:22.125 176 12676.38 138.80 55041.93 88888.00 2011-06-25 01:39:22.250 176 12676.27 138.75 55041.95 88888.00 2011-06-25 01:39:22.375 176 12676.25 138.80 55041.95 88888.00 2011-06-25 01:39:22.500 176 12676.27 138.85 55041.97 88888.00 2011-06-25 01:39:22.625 176 12676.35 138.82 55041.95 88888.00 2011-06-25 01:39:22.750 176 12676.35 138.82 55041.93 88888.00 2011-06-25 01:39:22.875 176 12676.30 138.82 55041.93 88888.00 2011-06-25 01:39:23.000 176 12676.35 138.80 55041.93 88888.00 2011-06-25 01:39:23.125 176 12676.40 138.85 55041.95 88888.00 2011-06-25 01:39:23.250 176 12676.33 138.85 55041.93 88888.00 2011-06-25 01:39:23.375 176 12676.25 138.82 55041.93 88888.00 2011-06-25 01:39:23.500 176 12676.25 138.80 55041.93 88888.00 2011-06-25 01:39:23.625 176 12676.30 138.82 55041.93 88888.00 2011-06-25 01:39:23.750 176 12676.33 138.88 55041.95 88888.00 2011-06-25 01:39:23.875 176 12676.30 138.88 55041.93 88888.00 2011-06-25 01:39:24.000 176 12676.30 138.82 55041.88 88888.00 2011-06-25 01:39:24.125 176 12676.30 138.85 55041.93 88888.00 2011-06-25 01:39:24.250 176 12676.30 138.90 55041.93 88888.00 2011-06-25 01:39:24.375 176 12676.38 138.90 55041.90 88888.00 2011-06-25 01:39:24.500 176 12676.35 138.93 55041.90 88888.00 2011-06-25 01:39:24.625 176 12676.33 138.93 55041.90 88888.00 2011-06-25 01:39:24.750 176 12676.33 138.97 55041.93 88888.00 2011-06-25 01:39:24.875 176 12676.33 139.00 55041.93 88888.00 2011-06-25 01:39:25.000 176 12676.38 139.00 55041.90 88888.00 2011-06-25 01:39:25.125 176 12676.40 138.97 55041.93 88888.00 2011-06-25 01:39:25.250 176 12676.33 138.93 55041.90 88888.00 2011-06-25 01:39:25.375 176 12676.33 138.97 55041.90 88888.00 2011-06-25 01:39:25.500 176 12676.40 139.00 55041.88 88888.00 2011-06-25 01:39:25.625 176 12676.40 139.00 55041.88 88888.00 2011-06-25 01:39:25.750 176 12676.33 138.97 55041.88 88888.00 2011-06-25 01:39:25.875 176 12676.27 138.97 55041.88 88888.00 2011-06-25 01:39:26.000 176 12676.20 138.97 55041.88 88888.00 2011-06-25 01:39:26.125 176 12676.25 138.97 55041.93 88888.00 2011-06-25 01:39:26.250 176 12676.17 138.93 55041.90 88888.00 2011-06-25 01:39:26.375 176 12676.17 138.95 55041.88 88888.00 2011-06-25 01:39:26.500 176 12676.27 138.97 55041.88 88888.00 2011-06-25 01:39:26.625 176 12676.38 139.03 55041.90 88888.00 2011-06-25 01:39:26.750 176 12676.30 139.00 55041.90 88888.00 2011-06-25 01:39:26.875 176 12676.25 139.00 55041.90 88888.00 2011-06-25 01:39:27.000 176 12676.27 139.05 55041.90 88888.00 2011-06-25 01:39:27.125 176 12676.30 139.05 55041.90 88888.00 2011-06-25 01:39:27.250 176 12676.30 139.00 55041.90 88888.00 2011-06-25 01:39:27.375 176 12676.33 139.03 55041.93 88888.00 2011-06-25 01:39:27.500 176 12676.40 139.07 55041.90 88888.00 2011-06-25 01:39:27.625 176 12676.35 139.07 55041.88 88888.00 2011-06-25 01:39:27.750 176 12676.30 139.07 55041.88 88888.00 2011-06-25 01:39:27.875 176 12676.33 139.10 55041.90 88888.00 2011-06-25 01:39:28.000 176 12676.33 139.07 55041.88 88888.00 2011-06-25 01:39:28.125 176 12676.30 139.05 55041.88 88888.00 2011-06-25 01:39:28.250 176 12676.27 139.05 55041.88 88888.00 2011-06-25 01:39:28.375 176 12676.27 139.03 55041.88 88888.00 2011-06-25 01:39:28.500 176 12676.25 139.03 55041.85 88888.00 2011-06-25 01:39:28.625 176 12676.27 139.07 55041.90 88888.00 2011-06-25 01:39:28.750 176 12676.27 139.10 55041.88 88888.00 2011-06-25 01:39:28.875 176 12676.33 139.07 55041.88 88888.00 2011-06-25 01:39:29.000 176 12676.38 139.07 55041.85 88888.00 2011-06-25 01:39:29.125 176 12676.35 139.07 55041.88 88888.00 2011-06-25 01:39:29.250 176 12676.33 139.07 55041.85 88888.00 2011-06-25 01:39:29.375 176 12676.35 139.10 55041.85 88888.00 2011-06-25 01:39:29.500 176 12676.33 139.10 55041.85 88888.00 2011-06-25 01:39:29.625 176 12676.33 139.10 55041.90 88888.00 2011-06-25 01:39:29.750 176 12676.33 139.12 55041.90 88888.00 2011-06-25 01:39:29.875 176 12676.30 139.12 55041.88 88888.00 2011-06-25 01:39:30.000 176 12676.25 139.12 55041.82 88888.00 2011-06-25 01:39:30.125 176 12676.20 139.10 55041.80 88888.00 2011-06-25 01:39:30.250 176 12676.17 139.10 55041.80 88888.00 2011-06-25 01:39:30.375 176 12676.27 139.12 55041.82 88888.00 2011-06-25 01:39:30.500 176 12676.35 139.15 55041.82 88888.00 2011-06-25 01:39:30.625 176 12676.33 139.18 55041.85 88888.00 2011-06-25 01:39:30.750 176 12676.27 139.15 55041.85 88888.00 2011-06-25 01:39:30.875 176 12676.23 139.15 55041.80 88888.00 2011-06-25 01:39:31.000 176 12676.23 139.12 55041.78 88888.00 2011-06-25 01:39:31.125 176 12676.25 139.15 55041.80 88888.00 2011-06-25 01:39:31.250 176 12676.23 139.15 55041.82 88888.00 2011-06-25 01:39:31.375 176 12676.33 139.18 55041.80 88888.00 2011-06-25 01:39:31.500 176 12676.30 139.15 55041.80 88888.00 2011-06-25 01:39:31.625 176 12676.25 139.15 55041.80 88888.00 2011-06-25 01:39:31.750 176 12676.25 139.12 55041.80 88888.00 2011-06-25 01:39:31.875 176 12676.23 139.10 55041.75 88888.00 2011-06-25 01:39:32.000 176 12676.15 139.10 55041.72 88888.00 2011-06-25 01:39:32.125 176 12676.12 139.15 55041.78 88888.00 2011-06-25 01:39:32.250 176 12676.17 139.20 55041.80 88888.00 2011-06-25 01:39:32.375 176 12676.17 139.20 55041.80 88888.00 2011-06-25 01:39:32.500 176 12676.15 139.15 55041.78 88888.00 2011-06-25 01:39:32.625 176 12676.15 139.15 55041.75 88888.00 2011-06-25 01:39:32.750 176 12676.12 139.15 55041.75 88888.00 2011-06-25 01:39:32.875 176 12676.15 139.12 55041.72 88888.00 2011-06-25 01:39:33.000 176 12676.12 139.15 55041.72 88888.00 2011-06-25 01:39:33.125 176 12676.10 139.20 55041.75 88888.00 2011-06-25 01:39:33.250 176 12676.08 139.15 55041.75 88888.00 2011-06-25 01:39:33.375 176 12676.05 139.15 55041.75 88888.00 2011-06-25 01:39:33.500 176 12676.02 139.12 55041.75 88888.00 2011-06-25 01:39:33.625 176 12676.10 139.18 55041.72 88888.00 2011-06-25 01:39:33.750 176 12676.15 139.22 55041.75 88888.00 2011-06-25 01:39:33.875 176 12676.17 139.20 55041.75 88888.00 2011-06-25 01:39:34.000 176 12676.23 139.20 55041.72 88888.00 2011-06-25 01:39:34.125 176 12676.17 139.20 55041.70 88888.00 2011-06-25 01:39:34.250 176 12676.12 139.15 55041.70 88888.00 2011-06-25 01:39:34.375 176 12676.12 139.18 55041.70 88888.00 2011-06-25 01:39:34.500 176 12676.08 139.15 55041.70 88888.00 2011-06-25 01:39:34.625 176 12676.08 139.15 55041.72 88888.00 2011-06-25 01:39:34.750 176 12676.10 139.18 55041.75 88888.00 2011-06-25 01:39:34.875 176 12676.12 139.18 55041.70 88888.00 2011-06-25 01:39:35.000 176 12676.20 139.18 55041.70 88888.00 2011-06-25 01:39:35.125 176 12676.15 139.22 55041.75 88888.00 2011-06-25 01:39:35.250 176 12676.08 139.18 55041.72 88888.00 2011-06-25 01:39:35.375 176 12676.08 139.15 55041.68 88888.00 2011-06-25 01:39:35.500 176 12676.12 139.15 55041.65 88888.00 2011-06-25 01:39:35.625 176 12676.10 139.12 55041.65 88888.00 2011-06-25 01:39:35.750 176 12676.10 139.12 55041.68 88888.00 2011-06-25 01:39:35.875 176 12676.08 139.12 55041.68 88888.00 2011-06-25 01:39:36.000 176 12676.02 139.12 55041.68 88888.00 2011-06-25 01:39:36.125 176 12676.00 139.10 55041.65 88888.00 2011-06-25 01:39:36.250 176 12676.02 139.12 55041.65 88888.00 2011-06-25 01:39:36.375 176 12676.15 139.18 55041.68 88888.00 2011-06-25 01:39:36.500 176 12676.17 139.15 55041.68 88888.00 2011-06-25 01:39:36.625 176 12676.08 139.15 55041.62 88888.00 2011-06-25 01:39:36.750 176 12676.10 139.15 55041.65 88888.00 2011-06-25 01:39:36.875 176 12676.15 139.15 55041.68 88888.00 2011-06-25 01:39:37.000 176 12676.12 139.15 55041.65 88888.00 2011-06-25 01:39:37.125 176 12676.12 139.15 55041.65 88888.00 2011-06-25 01:39:37.250 176 12676.12 139.15 55041.62 88888.00 2011-06-25 01:39:37.375 176 12676.15 139.18 55041.65 88888.00 2011-06-25 01:39:37.500 176 12676.12 139.20 55041.65 88888.00 2011-06-25 01:39:37.625 176 12676.08 139.20 55041.62 88888.00 2011-06-25 01:39:37.750 176 12676.02 139.22 55041.62 88888.00 2011-06-25 01:39:37.875 176 12676.00 139.20 55041.62 88888.00 2011-06-25 01:39:38.000 176 12675.98 139.20 55041.60 88888.00 2011-06-25 01:39:38.125 176 12676.02 139.25 55041.62 88888.00 2011-06-25 01:39:38.250 176 12676.00 139.22 55041.60 88888.00 2011-06-25 01:39:38.375 176 12676.02 139.20 55041.57 88888.00 2011-06-25 01:39:38.500 176 12676.05 139.20 55041.60 88888.00 2011-06-25 01:39:38.625 176 12676.10 139.22 55041.60 88888.00 2011-06-25 01:39:38.750 176 12676.12 139.22 55041.62 88888.00 2011-06-25 01:39:38.875 176 12676.15 139.22 55041.62 88888.00 2011-06-25 01:39:39.000 176 12676.10 139.20 55041.60 88888.00 2011-06-25 01:39:39.125 176 12676.08 139.20 55041.60 88888.00 2011-06-25 01:39:39.250 176 12676.10 139.25 55041.62 88888.00 2011-06-25 01:39:39.375 176 12676.15 139.28 55041.62 88888.00 2011-06-25 01:39:39.500 176 12676.10 139.28 55041.60 88888.00 2011-06-25 01:39:39.625 176 12676.05 139.22 55041.60 88888.00 2011-06-25 01:39:39.750 176 12676.02 139.20 55041.57 88888.00 2011-06-25 01:39:39.875 176 12676.02 139.22 55041.57 88888.00 2011-06-25 01:39:40.000 176 12676.05 139.25 55041.57 88888.00 2011-06-25 01:39:40.125 176 12676.05 139.22 55041.55 88888.00 2011-06-25 01:39:40.250 176 12676.02 139.20 55041.55 88888.00 2011-06-25 01:39:40.375 176 12676.02 139.25 55041.55 88888.00 2011-06-25 01:39:40.500 176 12675.98 139.28 55041.57 88888.00 2011-06-25 01:39:40.625 176 12675.98 139.25 55041.55 88888.00 2011-06-25 01:39:40.750 176 12675.95 139.28 55041.55 88888.00 2011-06-25 01:39:40.875 176 12675.98 139.28 55041.55 88888.00 2011-06-25 01:39:41.000 176 12675.98 139.22 55041.50 88888.00 2011-06-25 01:39:41.125 176 12675.98 139.20 55041.53 88888.00 2011-06-25 01:39:41.250 176 12675.98 139.25 55041.55 88888.00 2011-06-25 01:39:41.375 176 12676.02 139.30 55041.55 88888.00 2011-06-25 01:39:41.500 176 12676.02 139.32 55041.55 88888.00 2011-06-25 01:39:41.625 176 12675.98 139.28 55041.50 88888.00 2011-06-25 01:39:41.750 176 12675.92 139.25 55041.50 88888.00 2011-06-25 01:39:41.875 176 12675.98 139.25 55041.50 88888.00 2011-06-25 01:39:42.000 176 12676.08 139.28 55041.50 88888.00 2011-06-25 01:39:42.125 176 12676.12 139.28 55041.53 88888.00 2011-06-25 01:39:42.250 176 12676.10 139.28 55041.47 88888.00 2011-06-25 01:39:42.375 176 12676.08 139.28 55041.47 88888.00 2011-06-25 01:39:42.500 176 12675.98 139.30 55041.43 88888.00 2011-06-25 01:39:42.625 176 12675.92 139.32 55041.47 88888.00 2011-06-25 01:39:42.750 176 12675.90 139.38 55041.53 88888.00 2011-06-25 01:39:42.875 176 12675.88 139.40 55041.53 88888.00 2011-06-25 01:39:43.000 176 12675.88 139.38 55041.47 88888.00 2011-06-25 01:39:43.125 176 12675.90 139.30 55041.45 88888.00 2011-06-25 01:39:43.250 176 12675.92 139.28 55041.45 88888.00 2011-06-25 01:39:43.375 176 12675.92 139.30 55041.43 88888.00 2011-06-25 01:39:43.500 176 12675.92 139.32 55041.43 88888.00 2011-06-25 01:39:43.625 176 12675.90 139.30 55041.40 88888.00 2011-06-25 01:39:43.750 176 12675.88 139.32 55041.43 88888.00 2011-06-25 01:39:43.875 176 12675.85 139.32 55041.43 88888.00 2011-06-25 01:39:44.000 176 12675.88 139.32 55041.38 88888.00 2011-06-25 01:39:44.125 176 12675.90 139.30 55041.35 88888.00 2011-06-25 01:39:44.250 176 12675.90 139.30 55041.40 88888.00 2011-06-25 01:39:44.375 176 12675.90 139.35 55041.38 88888.00 2011-06-25 01:39:44.500 176 12675.85 139.38 55041.38 88888.00 2011-06-25 01:39:44.625 176 12675.88 139.38 55041.40 88888.00 2011-06-25 01:39:44.750 176 12675.90 139.40 55041.38 88888.00 2011-06-25 01:39:44.875 176 12675.90 139.40 55041.35 88888.00 2011-06-25 01:39:45.000 176 12675.85 139.35 55041.35 88888.00 2011-06-25 01:39:45.125 176 12675.90 139.40 55041.35 88888.00 2011-06-25 01:39:45.250 176 12675.90 139.43 55041.38 88888.00 2011-06-25 01:39:45.375 176 12675.92 139.43 55041.40 88888.00 2011-06-25 01:39:45.500 176 12675.90 139.43 55041.35 88888.00 2011-06-25 01:39:45.625 176 12675.90 139.43 55041.35 88888.00 2011-06-25 01:39:45.750 176 12675.88 139.43 55041.32 88888.00 2011-06-25 01:39:45.875 176 12675.80 139.45 55041.35 88888.00 2011-06-25 01:39:46.000 176 12675.80 139.47 55041.35 88888.00 2011-06-25 01:39:46.125 176 12675.85 139.47 55041.32 88888.00 2011-06-25 01:39:46.250 176 12675.80 139.45 55041.30 88888.00 2011-06-25 01:39:46.375 176 12675.85 139.50 55041.32 88888.00 2011-06-25 01:39:46.500 176 12675.85 139.50 55041.35 88888.00 2011-06-25 01:39:46.625 176 12675.80 139.50 55041.32 88888.00 2011-06-25 01:39:46.750 176 12675.80 139.50 55041.32 88888.00 2011-06-25 01:39:46.875 176 12675.85 139.53 55041.32 88888.00 2011-06-25 01:39:47.000 176 12675.85 139.55 55041.30 88888.00 2011-06-25 01:39:47.125 176 12675.80 139.57 55041.35 88888.00 2011-06-25 01:39:47.250 176 12675.77 139.53 55041.32 88888.00 2011-06-25 01:39:47.375 176 12675.80 139.55 55041.30 88888.00 2011-06-25 01:39:47.500 176 12675.77 139.55 55041.28 88888.00 2011-06-25 01:39:47.625 176 12675.75 139.53 55041.28 88888.00 2011-06-25 01:39:47.750 176 12675.70 139.57 55041.28 88888.00 2011-06-25 01:39:47.875 176 12675.70 139.62 55041.30 88888.00 2011-06-25 01:39:48.000 176 12675.73 139.60 55041.30 88888.00 2011-06-25 01:39:48.125 176 12675.75 139.60 55041.28 88888.00 2011-06-25 01:39:48.250 176 12675.73 139.65 55041.28 88888.00 2011-06-25 01:39:48.375 176 12675.65 139.62 55041.25 88888.00 2011-06-25 01:39:48.500 176 12675.58 139.62 55041.28 88888.00 2011-06-25 01:39:48.625 176 12675.60 139.65 55041.22 88888.00 2011-06-25 01:39:48.750 176 12675.60 139.65 55041.22 88888.00 2011-06-25 01:39:48.875 176 12675.60 139.68 55041.22 88888.00 2011-06-25 01:39:49.000 176 12675.67 139.72 55041.22 88888.00 2011-06-25 01:39:49.125 176 12675.62 139.70 55041.22 88888.00 2011-06-25 01:39:49.250 176 12675.52 139.65 55041.22 88888.00 2011-06-25 01:39:49.375 176 12675.58 139.65 55041.20 88888.00 2011-06-25 01:39:49.500 176 12675.60 139.68 55041.20 88888.00 2011-06-25 01:39:49.625 176 12675.58 139.70 55041.20 88888.00 2011-06-25 01:39:49.750 176 12675.58 139.75 55041.20 88888.00 2011-06-25 01:39:49.875 176 12675.52 139.78 55041.22 88888.00 2011-06-25 01:39:50.000 176 12675.50 139.82 55041.20 88888.00 2011-06-25 01:39:50.125 176 12675.45 139.80 55041.18 88888.00 2011-06-25 01:39:50.250 176 12675.38 139.80 55041.18 88888.00 2011-06-25 01:39:50.375 176 12675.35 139.80 55041.20 88888.00 2011-06-25 01:39:50.500 176 12675.30 139.78 55041.18 88888.00 2011-06-25 01:39:50.625 176 12675.30 139.82 55041.20 88888.00 2011-06-25 01:39:50.750 176 12675.35 139.88 55041.20 88888.00 2011-06-25 01:39:50.875 176 12675.40 139.85 55041.18 88888.00 2011-06-25 01:39:51.000 176 12675.45 139.90 55041.18 88888.00 2011-06-25 01:39:51.125 176 12675.42 139.93 55041.15 88888.00 2011-06-25 01:39:51.250 176 12675.33 139.90 55041.15 88888.00 2011-06-25 01:39:51.375 176 12675.35 139.90 55041.12 88888.00 2011-06-25 01:39:51.500 176 12675.42 139.93 55041.12 88888.00 2011-06-25 01:39:51.625 176 12675.48 139.93 55041.15 88888.00 2011-06-25 01:39:51.750 176 12675.45 139.93 55041.15 88888.00 2011-06-25 01:39:51.875 176 12675.40 139.93 55041.12 88888.00 2011-06-25 01:39:52.000 176 12675.35 139.97 55041.12 88888.00 2011-06-25 01:39:52.125 176 12675.33 140.00 55041.12 88888.00 2011-06-25 01:39:52.250 176 12675.30 139.95 55041.12 88888.00 2011-06-25 01:39:52.375 176 12675.23 139.95 55041.10 88888.00 2011-06-25 01:39:52.500 176 12675.23 139.97 55041.10 88888.00 2011-06-25 01:39:52.625 176 12675.20 140.03 55041.12 88888.00 2011-06-25 01:39:52.750 176 12675.20 140.03 55041.12 88888.00 2011-06-25 01:39:52.875 176 12675.20 140.00 55041.12 88888.00 2011-06-25 01:39:53.000 176 12675.23 140.00 55041.10 88888.00 2011-06-25 01:39:53.125 176 12675.23 140.05 55041.07 88888.00 2011-06-25 01:39:53.250 176 12675.25 140.07 55041.10 88888.00 2011-06-25 01:39:53.375 176 12675.23 140.10 55041.10 88888.00 2011-06-25 01:39:53.500 176 12675.15 140.07 55041.07 88888.00 2011-06-25 01:39:53.625 176 12675.08 140.07 55041.07 88888.00 2011-06-25 01:39:53.750 176 12675.08 140.07 55041.05 88888.00 2011-06-25 01:39:53.875 176 12675.05 140.12 55041.03 88888.00 2011-06-25 01:39:54.000 176 12675.12 140.15 55041.03 88888.00 2011-06-25 01:39:54.125 176 12675.12 140.15 55041.05 88888.00 2011-06-25 01:39:54.250 176 12675.02 140.12 55041.05 88888.00 2011-06-25 01:39:54.375 176 12675.00 140.18 55041.03 88888.00 2011-06-25 01:39:54.500 176 12675.08 140.20 55041.03 88888.00 2011-06-25 01:39:54.625 176 12675.08 140.18 55041.03 88888.00 2011-06-25 01:39:54.750 176 12675.08 140.20 55041.00 88888.00 2011-06-25 01:39:54.875 176 12675.10 140.28 55041.05 88888.00 2011-06-25 01:39:55.000 176 12675.08 140.32 55041.05 88888.00 2011-06-25 01:39:55.125 176 12675.02 140.30 55041.05 88888.00 2011-06-25 01:39:55.250 176 12675.00 140.30 55041.03 88888.00 2011-06-25 01:39:55.375 176 12675.02 140.35 55041.03 88888.00 2011-06-25 01:39:55.500 176 12675.02 140.35 55041.03 88888.00 2011-06-25 01:39:55.625 176 12675.00 140.35 55041.00 88888.00 2011-06-25 01:39:55.750 176 12674.98 140.38 55040.97 88888.00 2011-06-25 01:39:55.875 176 12674.98 140.35 55041.00 88888.00 2011-06-25 01:39:56.000 176 12674.98 140.38 55040.95 88888.00 2011-06-25 01:39:56.125 176 12674.95 140.40 55040.97 88888.00 2011-06-25 01:39:56.250 176 12674.90 140.43 55040.95 88888.00 2011-06-25 01:39:56.375 176 12674.95 140.40 55040.95 88888.00 2011-06-25 01:39:56.500 176 12675.00 140.47 55040.97 88888.00 2011-06-25 01:39:56.625 176 12674.92 140.47 55040.95 88888.00 2011-06-25 01:39:56.750 176 12674.88 140.50 55040.95 88888.00 2011-06-25 01:39:56.875 176 12674.88 140.55 55040.97 88888.00 2011-06-25 01:39:57.000 176 12674.90 140.53 55040.95 88888.00 2011-06-25 01:39:57.125 176 12674.88 140.53 55040.93 88888.00 2011-06-25 01:39:57.250 176 12674.85 140.57 55040.95 88888.00 2011-06-25 01:39:57.375 176 12674.83 140.60 55040.93 88888.00 2011-06-25 01:39:57.500 176 12674.85 140.60 55040.93 88888.00 2011-06-25 01:39:57.625 176 12674.80 140.62 55040.95 88888.00 2011-06-25 01:39:57.750 176 12674.83 140.65 55040.93 88888.00 2011-06-25 01:39:57.875 176 12674.83 140.68 55040.93 88888.00 2011-06-25 01:39:58.000 176 12674.77 140.70 55040.93 88888.00 2011-06-25 01:39:58.125 176 12674.73 140.68 55040.93 88888.00 2011-06-25 01:39:58.250 176 12674.73 140.70 55040.95 88888.00 2011-06-25 01:39:58.375 176 12674.77 140.70 55040.93 88888.00 2011-06-25 01:39:58.500 176 12674.73 140.72 55040.88 88888.00 2011-06-25 01:39:58.625 176 12674.70 140.78 55040.90 88888.00 2011-06-25 01:39:58.750 176 12674.65 140.78 55040.90 88888.00 2011-06-25 01:39:58.875 176 12674.65 140.75 55040.90 88888.00 2011-06-25 01:39:59.000 176 12674.73 140.80 55040.90 88888.00 2011-06-25 01:39:59.125 176 12674.83 140.82 55040.95 88888.00 2011-06-25 01:39:59.250 176 12674.80 140.80 55040.93 88888.00 2011-06-25 01:39:59.375 176 12674.75 140.80 55040.90 88888.00 2011-06-25 01:39:59.500 176 12674.70 140.80 55040.85 88888.00 2011-06-25 01:39:59.625 176 12674.70 140.82 55040.88 88888.00 2011-06-25 01:39:59.750 176 12674.70 140.85 55040.88 88888.00 2011-06-25 01:39:59.875 176 12674.77 140.88 55040.85 88888.00 2011-06-25 01:40:00.000 176 12674.77 140.88 55040.85 88888.00 2011-06-25 01:40:00.125 176 12674.75 140.90 55040.88 88888.00 2011-06-25 01:40:00.250 176 12674.70 140.88 55040.82 88888.00 2011-06-25 01:40:00.375 176 12674.70 140.93 55040.82 88888.00 2011-06-25 01:40:00.500 176 12674.67 140.97 55040.85 88888.00 2011-06-25 01:40:00.625 176 12674.62 141.00 55040.85 88888.00 2011-06-25 01:40:00.750 176 12674.70 141.05 55040.88 88888.00 2011-06-25 01:40:00.875 176 12674.70 141.03 55040.88 88888.00 2011-06-25 01:40:01.000 176 12674.65 141.00 55040.82 88888.00 2011-06-25 01:40:01.125 176 12674.58 141.00 55040.82 88888.00 2011-06-25 01:40:01.250 176 12674.62 141.03 55040.82 88888.00 2011-06-25 01:40:01.375 176 12674.62 141.07 55040.85 88888.00 2011-06-25 01:40:01.500 176 12674.65 141.07 55040.85 88888.00 2011-06-25 01:40:01.625 176 12674.65 141.10 55040.82 88888.00 2011-06-25 01:40:01.750 176 12674.67 141.12 55040.80 88888.00 2011-06-25 01:40:01.875 176 12674.70 141.12 55040.80 88888.00 2011-06-25 01:40:02.000 176 12674.70 141.12 55040.80 88888.00 2011-06-25 01:40:02.125 176 12674.73 141.15 55040.80 88888.00 2011-06-25 01:40:02.250 176 12674.67 141.15 55040.78 88888.00 2011-06-25 01:40:02.375 176 12674.70 141.20 55040.80 88888.00 2011-06-25 01:40:02.500 176 12674.67 141.25 55040.80 88888.00 2011-06-25 01:40:02.625 176 12674.58 141.28 55040.80 88888.00 2011-06-25 01:40:02.750 176 12674.55 141.25 55040.78 88888.00 2011-06-25 01:40:02.875 176 12674.58 141.25 55040.78 88888.00 2011-06-25 01:40:03.000 176 12674.65 141.30 55040.78 88888.00 2011-06-25 01:40:03.125 176 12674.65 141.30 55040.75 88888.00 2011-06-25 01:40:03.250 176 12674.58 141.28 55040.75 88888.00 2011-06-25 01:40:03.375 176 12674.60 141.32 55040.75 88888.00 2011-06-25 01:40:03.500 176 12674.60 141.38 55040.75 88888.00 2011-06-25 01:40:03.625 176 12674.58 141.40 55040.75 88888.00 2011-06-25 01:40:03.750 176 12674.60 141.43 55040.75 88888.00 2011-06-25 01:40:03.875 176 12674.60 141.43 55040.75 88888.00 2011-06-25 01:40:04.000 176 12674.58 141.43 55040.75 88888.00 2011-06-25 01:40:04.125 176 12674.60 141.45 55040.72 88888.00 2011-06-25 01:40:04.250 176 12674.65 141.50 55040.75 88888.00 2011-06-25 01:40:04.375 176 12674.70 141.50 55040.78 88888.00 2011-06-25 01:40:04.500 176 12674.67 141.50 55040.75 88888.00 2011-06-25 01:40:04.625 176 12674.73 141.55 55040.75 88888.00 2011-06-25 01:40:04.750 176 12674.73 141.55 55040.75 88888.00 2011-06-25 01:40:04.875 176 12674.67 141.55 55040.72 88888.00 2011-06-25 01:40:05.000 176 12674.73 141.57 55040.72 88888.00 2011-06-25 01:40:05.125 176 12674.77 141.57 55040.72 88888.00 2011-06-25 01:40:05.250 176 12674.73 141.57 55040.72 88888.00 2011-06-25 01:40:05.375 176 12674.73 141.60 55040.70 88888.00 2011-06-25 01:40:05.500 176 12674.67 141.60 55040.70 88888.00 2011-06-25 01:40:05.625 176 12674.62 141.62 55040.70 88888.00 2011-06-25 01:40:05.750 176 12674.65 141.65 55040.72 88888.00 2011-06-25 01:40:05.875 176 12674.65 141.62 55040.70 88888.00 2011-06-25 01:40:06.000 176 12674.70 141.65 55040.70 88888.00 2011-06-25 01:40:06.125 176 12674.70 141.68 55040.70 88888.00 2011-06-25 01:40:06.250 176 12674.70 141.72 55040.75 88888.00 2011-06-25 01:40:06.375 176 12674.73 141.75 55040.72 88888.00 2011-06-25 01:40:06.500 176 12674.77 141.72 55040.72 88888.00 2011-06-25 01:40:06.625 176 12674.83 141.75 55040.72 88888.00 2011-06-25 01:40:06.750 176 12674.77 141.75 55040.70 88888.00 2011-06-25 01:40:06.875 176 12674.73 141.80 55040.70 88888.00 2011-06-25 01:40:07.000 176 12674.70 141.82 55040.72 88888.00 2011-06-25 01:40:07.125 176 12674.73 141.85 55040.70 88888.00 2011-06-25 01:40:07.250 176 12674.75 141.85 55040.70 88888.00 2011-06-25 01:40:07.375 176 12674.83 141.90 55040.70 88888.00 2011-06-25 01:40:07.500 176 12674.83 141.93 55040.72 88888.00 2011-06-25 01:40:07.625 176 12674.85 141.90 55040.70 88888.00 2011-06-25 01:40:07.750 176 12674.88 141.93 55040.68 88888.00 2011-06-25 01:40:07.875 176 12674.85 141.90 55040.65 88888.00 2011-06-25 01:40:08.000 176 12674.85 141.90 55040.65 88888.00 2011-06-25 01:40:08.125 176 12674.85 141.95 55040.62 88888.00 2011-06-25 01:40:08.250 176 12674.85 141.95 55040.62 88888.00 2011-06-25 01:40:08.375 176 12674.88 141.97 55040.60 88888.00 2011-06-25 01:40:08.500 176 12674.88 141.97 55040.62 88888.00 2011-06-25 01:40:08.625 176 12674.85 142.00 55040.60 88888.00 2011-06-25 01:40:08.750 176 12674.92 142.00 55040.62 88888.00 2011-06-25 01:40:08.875 176 12674.98 142.07 55040.62 88888.00 2011-06-25 01:40:09.000 176 12675.02 142.10 55040.62 88888.00 2011-06-25 01:40:09.125 176 12675.05 142.07 55040.62 88888.00 2011-06-25 01:40:09.250 176 12674.92 142.03 55040.60 88888.00 2011-06-25 01:40:09.375 176 12674.95 142.10 55040.62 88888.00 2011-06-25 01:40:09.500 176 12675.00 142.10 55040.62 88888.00 2011-06-25 01:40:09.625 176 12675.00 142.15 55040.62 88888.00 2011-06-25 01:40:09.750 176 12675.00 142.18 55040.65 88888.00 2011-06-25 01:40:09.875 176 12674.98 142.18 55040.62 88888.00 2011-06-25 01:40:10.000 176 12674.98 142.18 55040.62 88888.00 2011-06-25 01:40:10.125 176 12675.02 142.20 55040.60 88888.00 2011-06-25 01:40:10.250 176 12675.05 142.22 55040.62 88888.00 2011-06-25 01:40:10.375 176 12675.08 142.28 55040.62 88888.00 2011-06-25 01:40:10.500 176 12675.02 142.28 55040.62 88888.00 2011-06-25 01:40:10.625 176 12675.00 142.30 55040.62 88888.00 2011-06-25 01:40:10.750 176 12675.00 142.35 55040.65 88888.00 2011-06-25 01:40:10.875 176 12675.02 142.38 55040.65 88888.00 2011-06-25 01:40:11.000 176 12675.00 142.40 55040.65 88888.00 2011-06-25 01:40:11.125 176 12675.02 142.40 55040.65 88888.00 2011-06-25 01:40:11.250 176 12675.05 142.40 55040.68 88888.00 2011-06-25 01:40:11.375 176 12675.10 142.40 55040.65 88888.00 2011-06-25 01:40:11.500 176 12675.05 142.38 55040.62 88888.00 2011-06-25 01:40:11.625 176 12675.08 142.38 55040.60 88888.00 2011-06-25 01:40:11.750 176 12675.12 142.43 55040.62 88888.00 2011-06-25 01:40:11.875 176 12675.17 142.45 55040.65 88888.00 2011-06-25 01:40:12.000 176 12675.15 142.45 55040.62 88888.00 2011-06-25 01:40:12.125 176 12675.17 142.50 55040.65 88888.00 2011-06-25 01:40:12.250 176 12675.17 142.53 55040.65 88888.00 2011-06-25 01:40:12.375 176 12675.20 142.53 55040.62 88888.00 2011-06-25 01:40:12.500 176 12675.20 142.53 55040.62 88888.00 2011-06-25 01:40:12.625 176 12675.20 142.55 55040.62 88888.00 2011-06-25 01:40:12.750 176 12675.20 142.55 55040.62 88888.00 2011-06-25 01:40:12.875 176 12675.23 142.57 55040.60 88888.00 2011-06-25 01:40:13.000 176 12675.25 142.60 55040.62 88888.00 2011-06-25 01:40:13.125 176 12675.25 142.62 55040.62 88888.00 2011-06-25 01:40:13.250 176 12675.20 142.60 55040.60 88888.00 2011-06-25 01:40:13.375 176 12675.25 142.68 55040.62 88888.00 2011-06-25 01:40:13.500 176 12675.23 142.72 55040.65 88888.00 2011-06-25 01:40:13.625 176 12675.23 142.75 55040.65 88888.00 2011-06-25 01:40:13.750 176 12675.25 142.72 55040.62 88888.00 2011-06-25 01:40:13.875 176 12675.27 142.72 55040.62 88888.00 2011-06-25 01:40:14.000 176 12675.27 142.72 55040.65 88888.00 2011-06-25 01:40:14.125 176 12675.30 142.75 55040.68 88888.00 2011-06-25 01:40:14.250 176 12675.25 142.75 55040.62 88888.00 2011-06-25 01:40:14.375 176 12675.25 142.78 55040.62 88888.00 2011-06-25 01:40:14.500 176 12675.33 142.80 55040.62 88888.00 2011-06-25 01:40:14.625 176 12675.38 142.82 55040.62 88888.00 2011-06-25 01:40:14.750 176 12675.33 142.82 55040.62 88888.00 2011-06-25 01:40:14.875 176 12675.27 142.82 55040.62 88888.00 2011-06-25 01:40:15.000 176 12675.27 142.90 55040.65 88888.00 2011-06-25 01:40:15.125 176 12675.25 142.90 55040.65 88888.00 2011-06-25 01:40:15.250 176 12675.20 142.90 55040.65 88888.00 2011-06-25 01:40:15.375 176 12675.27 142.90 55040.62 88888.00 2011-06-25 01:40:15.500 176 12675.27 142.93 55040.65 88888.00 2011-06-25 01:40:15.625 176 12675.25 142.93 55040.68 88888.00 2011-06-25 01:40:15.750 176 12675.27 142.95 55040.68 88888.00 2011-06-25 01:40:15.875 176 12675.35 142.95 55040.70 88888.00 2011-06-25 01:40:16.000 176 12675.35 143.00 55040.70 88888.00 2011-06-25 01:40:16.125 176 12675.40 143.03 55040.72 88888.00 2011-06-25 01:40:16.250 176 12675.48 143.03 55040.72 88888.00 2011-06-25 01:40:16.375 176 12675.42 143.03 55040.70 88888.00 2011-06-25 01:40:16.500 176 12675.38 143.05 55040.68 88888.00 2011-06-25 01:40:16.625 176 12675.35 143.10 55040.70 88888.00 2011-06-25 01:40:16.750 176 12675.35 143.12 55040.70 88888.00 2011-06-25 01:40:16.875 176 12675.40 143.15 55040.72 88888.00 2011-06-25 01:40:17.000 176 12675.45 143.15 55040.70 88888.00 2011-06-25 01:40:17.125 176 12675.45 143.12 55040.72 88888.00 2011-06-25 01:40:17.250 176 12675.42 143.12 55040.72 88888.00 2011-06-25 01:40:17.375 176 12675.45 143.12 55040.70 88888.00 2011-06-25 01:40:17.500 176 12675.42 143.20 55040.72 88888.00 2011-06-25 01:40:17.625 176 12675.45 143.22 55040.72 88888.00 2011-06-25 01:40:17.750 176 12675.50 143.22 55040.72 88888.00 2011-06-25 01:40:17.875 176 12675.48 143.25 55040.72 88888.00 2011-06-25 01:40:18.000 176 12675.42 143.22 55040.72 88888.00 2011-06-25 01:40:18.125 176 12675.42 143.25 55040.72 88888.00 2011-06-25 01:40:18.250 176 12675.42 143.25 55040.72 88888.00 2011-06-25 01:40:18.375 176 12675.45 143.25 55040.72 88888.00 2011-06-25 01:40:18.500 176 12675.42 143.28 55040.72 88888.00 2011-06-25 01:40:18.625 176 12675.40 143.32 55040.75 88888.00 2011-06-25 01:40:18.750 176 12675.40 143.32 55040.75 88888.00 2011-06-25 01:40:18.875 176 12675.48 143.32 55040.75 88888.00 2011-06-25 01:40:19.000 176 12675.52 143.38 55040.72 88888.00 2011-06-25 01:40:19.125 176 12675.50 143.38 55040.75 88888.00 2011-06-25 01:40:19.250 176 12675.48 143.38 55040.75 88888.00 2011-06-25 01:40:19.375 176 12675.50 143.43 55040.75 88888.00 2011-06-25 01:40:19.500 176 12675.50 143.38 55040.75 88888.00 2011-06-25 01:40:19.625 176 12675.48 143.40 55040.75 88888.00 2011-06-25 01:40:19.750 176 12675.48 143.43 55040.78 88888.00 2011-06-25 01:40:19.875 176 12675.50 143.43 55040.75 88888.00 2011-06-25 01:40:20.000 176 12675.58 143.47 55040.78 88888.00 2011-06-25 01:40:20.125 176 12675.52 143.50 55040.75 88888.00 2011-06-25 01:40:20.250 176 12675.42 143.47 55040.75 88888.00 2011-06-25 01:40:20.375 176 12675.48 143.50 55040.75 88888.00 2011-06-25 01:40:20.500 176 12675.58 143.53 55040.80 88888.00 2011-06-25 01:40:20.625 176 12675.60 143.57 55040.82 88888.00 2011-06-25 01:40:20.750 176 12675.55 143.60 55040.80 88888.00 2011-06-25 01:40:20.875 176 12675.48 143.57 55040.82 88888.00 2011-06-25 01:40:21.000 176 12675.52 143.57 55040.80 88888.00 2011-06-25 01:40:21.125 176 12675.62 143.57 55040.80 88888.00 2011-06-25 01:40:21.250 176 12675.58 143.57 55040.80 88888.00 2011-06-25 01:40:21.375 176 12675.55 143.62 55040.80 88888.00 2011-06-25 01:40:21.500 176 12675.58 143.60 55040.80 88888.00 2011-06-25 01:40:21.625 176 12675.70 143.68 55040.82 88888.00 2011-06-25 01:40:21.750 176 12675.75 143.68 55040.82 88888.00 2011-06-25 01:40:21.875 176 12675.65 143.62 55040.80 88888.00 2011-06-25 01:40:22.000 176 12675.65 143.65 55040.82 88888.00 2011-06-25 01:40:22.125 176 12675.70 143.68 55040.85 88888.00 2011-06-25 01:40:22.250 176 12675.67 143.68 55040.85 88888.00 2011-06-25 01:40:22.375 176 12675.75 143.70 55040.90 88888.00 2011-06-25 01:40:22.500 176 12675.77 143.70 55040.88 88888.00 2011-06-25 01:40:22.625 176 12675.67 143.70 55040.90 88888.00 2011-06-25 01:40:22.750 176 12675.67 143.68 55040.88 88888.00 2011-06-25 01:40:22.875 176 12675.67 143.65 55040.88 88888.00 2011-06-25 01:40:23.000 176 12675.70 143.72 55040.88 88888.00 2011-06-25 01:40:23.125 176 12675.70 143.72 55040.90 88888.00 2011-06-25 01:40:23.250 176 12675.77 143.78 55040.93 88888.00 2011-06-25 01:40:23.375 176 12675.80 143.78 55040.93 88888.00 2011-06-25 01:40:23.500 176 12675.80 143.78 55040.93 88888.00 2011-06-25 01:40:23.625 176 12675.83 143.78 55040.90 88888.00 2011-06-25 01:40:23.750 176 12675.83 143.78 55040.90 88888.00 2011-06-25 01:40:23.875 176 12675.77 143.75 55040.93 88888.00 2011-06-25 01:40:24.000 176 12675.83 143.78 55040.93 88888.00 2011-06-25 01:40:24.125 176 12675.90 143.80 55040.95 88888.00 2011-06-25 01:40:24.250 176 12675.85 143.80 55040.97 88888.00 2011-06-25 01:40:24.375 176 12675.80 143.75 55040.93 88888.00 2011-06-25 01:40:24.500 176 12675.75 143.78 55040.97 88888.00 2011-06-25 01:40:24.625 176 12675.83 143.80 55040.97 88888.00 2011-06-25 01:40:24.750 176 12675.90 143.85 55040.97 88888.00 2011-06-25 01:40:24.875 176 12675.90 143.82 55040.97 88888.00 2011-06-25 01:40:25.000 176 12675.83 143.82 55040.97 88888.00 2011-06-25 01:40:25.125 176 12675.80 143.85 55041.00 88888.00 2011-06-25 01:40:25.250 176 12675.83 143.82 55041.00 88888.00 2011-06-25 01:40:25.375 176 12675.92 143.82 55040.97 88888.00 2011-06-25 01:40:25.500 176 12675.95 143.82 55041.03 88888.00 2011-06-25 01:40:25.625 176 12675.95 143.80 55041.05 88888.00 2011-06-25 01:40:25.750 176 12675.95 143.82 55041.03 88888.00 2011-06-25 01:40:25.875 176 12675.90 143.80 55041.03 88888.00 2011-06-25 01:40:26.000 176 12675.85 143.78 55041.05 88888.00 2011-06-25 01:40:26.125 176 12675.90 143.82 55041.05 88888.00 2011-06-25 01:40:26.250 176 12675.92 143.80 55041.10 88888.00 2011-06-25 01:40:26.375 176 12675.95 143.82 55041.10 88888.00 2011-06-25 01:40:26.500 176 12675.85 143.75 55041.07 88888.00 2011-06-25 01:40:26.625 176 12675.85 143.80 55041.07 88888.00 2011-06-25 01:40:26.750 176 12675.85 143.82 55041.07 88888.00 2011-06-25 01:40:26.875 176 12675.83 143.85 55041.10 88888.00 2011-06-25 01:40:27.000 176 12675.88 143.85 55041.10 88888.00 2011-06-25 01:40:27.125 176 12675.95 143.80 55041.15 88888.00 2011-06-25 01:40:27.250 176 12675.90 143.75 55041.15 88888.00 2011-06-25 01:40:27.375 176 12675.88 143.78 55041.15 88888.00 2011-06-25 01:40:27.500 176 12675.90 143.82 55041.15 88888.00 2011-06-25 01:40:27.625 176 12675.92 143.80 55041.18 88888.00 2011-06-25 01:40:27.750 176 12675.95 143.80 55041.20 88888.00 2011-06-25 01:40:27.875 176 12675.95 143.78 55041.20 88888.00 2011-06-25 01:40:28.000 176 12675.92 143.75 55041.18 88888.00 2011-06-25 01:40:28.125 176 12675.95 143.78 55041.22 88888.00 2011-06-25 01:40:28.250 176 12675.90 143.72 55041.25 88888.00 2011-06-25 01:40:28.375 176 12675.90 143.75 55041.28 88888.00 2011-06-25 01:40:28.500 176 12675.90 143.78 55041.30 88888.00 2011-06-25 01:40:28.625 176 12675.88 143.80 55041.30 88888.00 2011-06-25 01:40:28.750 176 12675.88 143.75 55041.28 88888.00 2011-06-25 01:40:28.875 176 12675.92 143.68 55041.32 88888.00 2011-06-25 01:40:29.000 176 12676.00 143.70 55041.32 88888.00 2011-06-25 01:40:29.125 176 12676.00 143.70 55041.32 88888.00 2011-06-25 01:40:29.250 176 12675.92 143.68 55041.32 88888.00 2011-06-25 01:40:29.375 176 12675.92 143.72 55041.30 88888.00 2011-06-25 01:40:29.500 176 12675.90 143.70 55041.35 88888.00 2011-06-25 01:40:29.625 176 12675.95 143.70 55041.38 88888.00 2011-06-25 01:40:29.750 176 12675.92 143.68 55041.38 88888.00 2011-06-25 01:40:29.875 176 12675.88 143.70 55041.40 88888.00 2011-06-25 01:40:30.000 176 12675.88 143.65 55041.40 88888.00 2011-06-25 01:40:30.125 176 12675.92 143.62 55041.40 88888.00 2011-06-25 01:40:30.250 176 12675.88 143.62 55041.43 88888.00 2011-06-25 01:40:30.375 176 12675.92 143.62 55041.45 88888.00 2011-06-25 01:40:30.500 176 12676.00 143.62 55041.43 88888.00 2011-06-25 01:40:30.625 176 12676.00 143.57 55041.43 88888.00 2011-06-25 01:40:30.750 176 12676.00 143.57 55041.43 88888.00 2011-06-25 01:40:30.875 176 12676.02 143.60 55041.47 88888.00 2011-06-25 01:40:31.000 176 12676.00 143.60 55041.47 88888.00 2011-06-25 01:40:31.125 176 12676.00 143.55 55041.47 88888.00 2011-06-25 01:40:31.250 176 12675.98 143.53 55041.53 88888.00 2011-06-25 01:40:31.375 176 12675.98 143.47 55041.50 88888.00 2011-06-25 01:40:31.500 176 12675.95 143.50 55041.53 88888.00 2011-06-25 01:40:31.625 176 12675.95 143.50 55041.53 88888.00 2011-06-25 01:40:31.750 176 12675.95 143.47 55041.55 88888.00 2011-06-25 01:40:31.875 176 12675.95 143.47 55041.53 88888.00 2011-06-25 01:40:32.000 176 12675.98 143.50 55041.55 88888.00 2011-06-25 01:40:32.125 176 12675.98 143.45 55041.55 88888.00 2011-06-25 01:40:32.250 176 12675.98 143.40 55041.57 88888.00 2011-06-25 01:40:32.375 176 12676.00 143.43 55041.57 88888.00 2011-06-25 01:40:32.500 176 12676.00 143.40 55041.60 88888.00 2011-06-25 01:40:32.625 176 12676.02 143.38 55041.60 88888.00 2011-06-25 01:40:32.750 176 12676.05 143.38 55041.62 88888.00 2011-06-25 01:40:32.875 176 12676.02 143.35 55041.62 88888.00 2011-06-25 01:40:33.000 176 12676.00 143.38 55041.62 88888.00 2011-06-25 01:40:33.125 176 12676.05 143.40 55041.65 88888.00 2011-06-25 01:40:33.250 176 12676.00 143.30 55041.65 88888.00 2011-06-25 01:40:33.375 176 12676.00 143.30 55041.65 88888.00 2011-06-25 01:40:33.500 176 12676.05 143.30 55041.65 88888.00 2011-06-25 01:40:33.625 176 12676.00 143.28 55041.68 88888.00 2011-06-25 01:40:33.750 176 12675.95 143.28 55041.68 88888.00 2011-06-25 01:40:33.875 176 12675.98 143.28 55041.72 88888.00 2011-06-25 01:40:34.000 176 12675.98 143.28 55041.70 88888.00 2011-06-25 01:40:34.125 176 12675.95 143.22 55041.75 88888.00 2011-06-25 01:40:34.250 176 12675.88 143.20 55041.78 88888.00 2011-06-25 01:40:34.375 176 12675.92 143.20 55041.78 88888.00 2011-06-25 01:40:34.500 176 12675.90 143.22 55041.78 88888.00 2011-06-25 01:40:34.625 176 12675.88 143.18 55041.78 88888.00 2011-06-25 01:40:34.750 176 12675.90 143.12 55041.80 88888.00 2011-06-25 01:40:34.875 176 12675.95 143.12 55041.85 88888.00 2011-06-25 01:40:35.000 176 12675.92 143.12 55041.80 88888.00 2011-06-25 01:40:35.125 176 12675.92 143.10 55041.82 88888.00 2011-06-25 01:40:35.250 176 12675.92 143.10 55041.85 88888.00 2011-06-25 01:40:35.375 176 12675.98 143.10 55041.85 88888.00 2011-06-25 01:40:35.500 176 12675.98 143.07 55041.88 88888.00 2011-06-25 01:40:35.625 176 12675.92 143.05 55041.90 88888.00 2011-06-25 01:40:35.750 176 12675.98 143.05 55041.93 88888.00 2011-06-25 01:40:35.875 176 12676.00 143.05 55041.95 88888.00 2011-06-25 01:40:36.000 176 12675.98 143.03 55041.90 88888.00 2011-06-25 01:40:36.125 176 12675.98 143.03 55041.93 88888.00 2011-06-25 01:40:36.250 176 12675.98 143.03 55041.93 88888.00 2011-06-25 01:40:36.375 176 12675.92 142.95 55041.93 88888.00 2011-06-25 01:40:36.500 176 12675.92 142.90 55041.90 88888.00 2011-06-25 01:40:36.625 176 12675.92 142.90 55041.95 88888.00 2011-06-25 01:40:36.750 176 12675.92 142.88 55041.97 88888.00 2011-06-25 01:40:36.875 176 12675.98 142.85 55041.97 88888.00 2011-06-25 01:40:37.000 176 12675.95 142.80 55041.95 88888.00 2011-06-25 01:40:37.125 176 12675.90 142.80 55041.97 88888.00 2011-06-25 01:40:37.250 176 12675.83 142.78 55042.00 88888.00 2011-06-25 01:40:37.375 176 12675.85 142.78 55042.03 88888.00 2011-06-25 01:40:37.500 176 12675.88 142.80 55042.05 88888.00 2011-06-25 01:40:37.625 176 12675.90 142.78 55042.05 88888.00 2011-06-25 01:40:37.750 176 12675.85 142.72 55042.03 88888.00 2011-06-25 01:40:37.875 176 12675.85 142.72 55042.07 88888.00 2011-06-25 01:40:38.000 176 12675.88 142.72 55042.10 88888.00 2011-06-25 01:40:38.125 176 12675.90 142.70 55042.07 88888.00 2011-06-25 01:40:38.250 176 12675.90 142.60 55042.05 88888.00 2011-06-25 01:40:38.375 176 12675.95 142.60 55042.10 88888.00 2011-06-25 01:40:38.500 176 12676.00 142.65 55042.15 88888.00 2011-06-25 01:40:38.625 176 12675.98 142.65 55042.18 88888.00 2011-06-25 01:40:38.750 176 12675.90 142.60 55042.18 88888.00 2011-06-25 01:40:38.875 176 12675.88 142.57 55042.18 88888.00 2011-06-25 01:40:39.000 176 12675.90 142.55 55042.15 88888.00 2011-06-25 01:40:39.125 176 12675.95 142.53 55042.18 88888.00 2011-06-25 01:40:39.250 176 12675.90 142.47 55042.20 88888.00 2011-06-25 01:40:39.375 176 12675.90 142.50 55042.18 88888.00 2011-06-25 01:40:39.500 176 12675.90 142.50 55042.22 88888.00 2011-06-25 01:40:39.625 176 12675.85 142.43 55042.22 88888.00 2011-06-25 01:40:39.750 176 12675.85 142.38 55042.22 88888.00 2011-06-25 01:40:39.875 176 12675.88 142.40 55042.25 88888.00 2011-06-25 01:40:40.000 176 12675.83 142.40 55042.28 88888.00 2011-06-25 01:40:40.125 176 12675.83 142.40 55042.30 88888.00 2011-06-25 01:40:40.250 176 12675.88 142.38 55042.28 88888.00 2011-06-25 01:40:40.375 176 12675.90 142.35 55042.28 88888.00 2011-06-25 01:40:40.500 176 12675.88 142.30 55042.28 88888.00 2011-06-25 01:40:40.625 176 12675.83 142.25 55042.30 88888.00 2011-06-25 01:40:40.750 176 12675.80 142.28 55042.32 88888.00 2011-06-25 01:40:40.875 176 12675.83 142.28 55042.35 88888.00 2011-06-25 01:40:41.000 176 12675.77 142.22 55042.30 88888.00 2011-06-25 01:40:41.125 176 12675.75 142.15 55042.32 88888.00 2011-06-25 01:40:41.250 176 12675.70 142.18 55042.40 88888.00 2011-06-25 01:40:41.375 176 12675.77 142.25 55042.40 88888.00 2011-06-25 01:40:41.500 176 12675.77 142.20 55042.40 88888.00 2011-06-25 01:40:41.625 176 12675.75 142.20 55042.40 88888.00 2011-06-25 01:40:41.750 176 12675.77 142.20 55042.43 88888.00 2011-06-25 01:40:41.875 176 12675.80 142.12 55042.40 88888.00 2011-06-25 01:40:42.000 176 12675.75 142.05 55042.38 88888.00 2011-06-25 01:40:42.125 176 12675.77 142.05 55042.40 88888.00 2011-06-25 01:40:42.250 176 12675.80 142.05 55042.43 88888.00 2011-06-25 01:40:42.375 176 12675.77 142.07 55042.45 88888.00 2011-06-25 01:40:42.500 176 12675.73 142.05 55042.47 88888.00 2011-06-25 01:40:42.625 176 12675.65 142.03 55042.47 88888.00 2011-06-25 01:40:42.750 176 12675.65 142.03 55042.47 88888.00 2011-06-25 01:40:42.875 176 12675.67 141.97 55042.47 88888.00 2011-06-25 01:40:43.000 176 12675.67 141.97 55042.45 88888.00 2011-06-25 01:40:43.125 176 12675.65 141.97 55042.47 88888.00 2011-06-25 01:40:43.250 176 12675.62 141.97 55042.53 88888.00 2011-06-25 01:40:43.375 176 12675.62 141.97 55042.53 88888.00 2011-06-25 01:40:43.500 176 12675.55 141.97 55042.53 88888.00 2011-06-25 01:40:43.625 176 12675.52 141.93 55042.55 88888.00 2011-06-25 01:40:43.750 176 12675.55 141.93 55042.57 88888.00 2011-06-25 01:40:43.875 176 12675.62 141.93 55042.57 88888.00 2011-06-25 01:40:44.000 176 12675.65 141.88 55042.57 88888.00 2011-06-25 01:40:44.125 176 12675.62 141.85 55042.60 88888.00 2011-06-25 01:40:44.250 176 12675.58 141.75 55042.62 88888.00 2011-06-25 01:40:44.375 176 12675.55 141.75 55042.60 88888.00 2011-06-25 01:40:44.500 176 12675.50 141.80 55042.65 88888.00 2011-06-25 01:40:44.625 176 12675.52 141.78 55042.65 88888.00 2011-06-25 01:40:44.750 176 12675.55 141.78 55042.68 88888.00 2011-06-25 01:40:44.875 176 12675.52 141.75 55042.68 88888.00 2011-06-25 01:40:45.000 176 12675.55 141.72 55042.65 88888.00 2011-06-25 01:40:45.125 176 12675.58 141.70 55042.68 88888.00 2011-06-25 01:40:45.250 176 12675.48 141.68 55042.68 88888.00 2011-06-25 01:40:45.375 176 12675.50 141.68 55042.70 88888.00 2011-06-25 01:40:45.500 176 12675.50 141.65 55042.70 88888.00 2011-06-25 01:40:45.625 176 12675.42 141.62 55042.68 88888.00 2011-06-25 01:40:45.750 176 12675.48 141.60 55042.70 88888.00 2011-06-25 01:40:45.875 176 12675.55 141.60 55042.72 88888.00 2011-06-25 01:40:46.000 176 12675.55 141.57 55042.70 88888.00 2011-06-25 01:40:46.125 176 12675.50 141.57 55042.75 88888.00 2011-06-25 01:40:46.250 176 12675.42 141.60 55042.78 88888.00 2011-06-25 01:40:46.375 176 12675.38 141.57 55042.78 88888.00 2011-06-25 01:40:46.500 176 12675.40 141.57 55042.80 88888.00 2011-06-25 01:40:46.625 176 12675.35 141.55 55042.80 88888.00 2011-06-25 01:40:46.750 176 12675.35 141.53 55042.80 88888.00 2011-06-25 01:40:46.875 176 12675.33 141.53 55042.85 88888.00 2011-06-25 01:40:47.000 176 12675.38 141.53 55042.82 88888.00 2011-06-25 01:40:47.125 176 12675.38 141.50 55042.85 88888.00 2011-06-25 01:40:47.250 176 12675.38 141.45 55042.85 88888.00 2011-06-25 01:40:47.375 176 12675.33 141.45 55042.85 88888.00 2011-06-25 01:40:47.500 176 12675.30 141.43 55042.82 88888.00 2011-06-25 01:40:47.625 176 12675.33 141.43 55042.85 88888.00 2011-06-25 01:40:47.750 176 12675.33 141.43 55042.82 88888.00 2011-06-25 01:40:47.875 176 12675.33 141.40 55042.88 88888.00 2011-06-25 01:40:48.000 176 12675.27 141.38 55042.88 88888.00 2011-06-25 01:40:48.125 176 12675.30 141.32 55042.90 88888.00 2011-06-25 01:40:48.250 176 12675.23 141.32 55042.93 88888.00 2011-06-25 01:40:48.375 176 12675.27 141.40 55042.93 88888.00 2011-06-25 01:40:48.500 176 12675.27 141.40 55042.95 88888.00 2011-06-25 01:40:48.625 176 12675.25 141.35 55042.95 88888.00 2011-06-25 01:40:48.750 176 12675.25 141.32 55042.93 88888.00 2011-06-25 01:40:48.875 176 12675.27 141.32 55042.97 88888.00 2011-06-25 01:40:49.000 176 12675.27 141.32 55042.97 88888.00 2011-06-25 01:40:49.125 176 12675.20 141.30 55043.00 88888.00 2011-06-25 01:40:49.250 176 12675.15 141.30 55043.00 88888.00 2011-06-25 01:40:49.375 176 12675.20 141.30 55043.03 88888.00 2011-06-25 01:40:49.500 176 12675.23 141.28 55043.03 88888.00 2011-06-25 01:40:49.625 176 12675.15 141.25 55043.03 88888.00 2011-06-25 01:40:49.750 176 12675.08 141.22 55043.00 88888.00 2011-06-25 01:40:49.875 176 12675.02 141.25 55043.05 88888.00 2011-06-25 01:40:50.000 176 12675.08 141.20 55043.03 88888.00 2011-06-25 01:40:50.125 176 12675.12 141.20 55043.03 88888.00 2011-06-25 01:40:50.250 176 12675.10 141.20 55043.05 88888.00 2011-06-25 01:40:50.375 176 12675.08 141.18 55043.10 88888.00 2011-06-25 01:40:50.500 176 12675.08 141.22 55043.12 88888.00 2011-06-25 01:40:50.625 176 12675.05 141.22 55043.18 88888.00 2011-06-25 01:40:50.750 176 12675.05 141.22 55043.15 88888.00 2011-06-25 01:40:50.875 176 12675.05 141.22 55043.15 88888.00 2011-06-25 01:40:51.000 176 12675.05 141.20 55043.12 88888.00 2011-06-25 01:40:51.125 176 12675.00 141.15 55043.12 88888.00 2011-06-25 01:40:51.250 176 12674.95 141.12 55043.10 88888.00 2011-06-25 01:40:51.375 176 12674.98 141.15 55043.15 88888.00 2011-06-25 01:40:51.500 176 12674.98 141.18 55043.18 88888.00 2011-06-25 01:40:51.625 176 12674.90 141.15 55043.18 88888.00 2011-06-25 01:40:51.750 176 12674.85 141.15 55043.18 88888.00 2011-06-25 01:40:51.875 176 12674.90 141.15 55043.20 88888.00 2011-06-25 01:40:52.000 176 12674.88 141.18 55043.20 88888.00 2011-06-25 01:40:52.125 176 12674.83 141.18 55043.20 88888.00 2011-06-25 01:40:52.250 176 12674.75 141.12 55043.20 88888.00 2011-06-25 01:40:52.375 176 12674.70 141.12 55043.20 88888.00 2011-06-25 01:40:52.500 176 12674.73 141.12 55043.20 88888.00 2011-06-25 01:40:52.625 176 12674.75 141.15 55043.25 88888.00 2011-06-25 01:40:52.750 176 12674.70 141.18 55043.25 88888.00 2011-06-25 01:40:52.875 176 12674.75 141.12 55043.25 88888.00 2011-06-25 01:40:53.000 176 12674.80 141.07 55043.22 88888.00 2011-06-25 01:40:53.125 176 12674.75 141.10 55043.28 88888.00 2011-06-25 01:40:53.250 176 12674.75 141.12 55043.30 88888.00 2011-06-25 01:40:53.375 176 12674.80 141.18 55043.25 88888.00 2011-06-25 01:40:53.500 176 12674.77 141.12 55043.18 88888.00 2011-06-25 01:40:53.625 176 12674.73 141.10 55043.28 88888.00 2011-06-25 01:40:53.750 176 12674.70 141.05 55043.32 88888.00 2011-06-25 01:40:53.875 176 12674.62 141.07 55043.35 88888.00 2011-06-25 01:40:54.000 176 12674.62 141.10 55043.35 88888.00 2011-06-25 01:40:54.125 176 12674.60 141.07 55043.32 88888.00 2011-06-25 01:40:54.250 176 12674.55 141.10 55043.38 88888.00 2011-06-25 01:40:54.375 176 12674.55 141.12 55043.38 88888.00 2011-06-25 01:40:54.500 176 12674.55 141.10 55043.38 88888.00 2011-06-25 01:40:54.625 176 12674.55 141.10 55043.40 88888.00 2011-06-25 01:40:54.750 176 12674.52 141.10 55043.38 88888.00 2011-06-25 01:40:54.875 176 12674.50 141.10 55043.38 88888.00 2011-06-25 01:40:55.000 176 12674.50 141.12 55043.40 88888.00 2011-06-25 01:40:55.125 176 12674.50 141.15 55043.43 88888.00 2011-06-25 01:40:55.250 176 12674.45 141.12 55043.43 88888.00 2011-06-25 01:40:55.375 176 12674.40 141.07 55043.40 88888.00 2011-06-25 01:40:55.500 176 12674.38 141.07 55043.43 88888.00 2011-06-25 01:40:55.625 176 12674.35 141.15 55043.43 88888.00 2011-06-25 01:40:55.750 176 12674.35 141.15 55043.45 88888.00 2011-06-25 01:40:55.875 176 12674.38 141.15 55043.45 88888.00 2011-06-25 01:40:56.000 176 12674.38 141.15 55043.45 88888.00 2011-06-25 01:40:56.125 176 12674.33 141.10 55043.45 88888.00 2011-06-25 01:40:56.250 176 12674.27 141.07 55043.47 88888.00 2011-06-25 01:40:56.375 176 12674.25 141.10 55043.47 88888.00 2011-06-25 01:40:56.500 176 12674.27 141.15 55043.50 88888.00 2011-06-25 01:40:56.625 176 12674.25 141.18 55043.47 88888.00 2011-06-25 01:40:56.750 176 12674.17 141.18 55043.47 88888.00 2011-06-25 01:40:56.875 176 12674.12 141.15 55043.47 88888.00 2011-06-25 01:40:57.000 176 12674.10 141.12 55043.47 88888.00 2011-06-25 01:40:57.125 176 12674.15 141.15 55043.55 88888.00 2011-06-25 01:40:57.250 176 12674.15 141.18 55043.55 88888.00 2011-06-25 01:40:57.375 176 12674.17 141.15 55043.55 88888.00 2011-06-25 01:40:57.500 176 12674.08 141.12 55043.53 88888.00 2011-06-25 01:40:57.625 176 12673.98 141.15 55043.55 88888.00 2011-06-25 01:40:57.750 176 12674.00 141.20 55043.55 88888.00 2011-06-25 01:40:57.875 176 12674.00 141.20 55043.57 88888.00 2011-06-25 01:40:58.000 176 12674.02 141.20 55043.57 88888.00 2011-06-25 01:40:58.125 176 12673.98 141.20 55043.60 88888.00 2011-06-25 01:40:58.250 176 12673.90 141.15 55043.57 88888.00 2011-06-25 01:40:58.375 176 12673.88 141.12 55043.57 88888.00 2011-06-25 01:40:58.500 176 12673.92 141.18 55043.62 88888.00 2011-06-25 01:40:58.625 176 12673.92 141.22 55043.65 88888.00 2011-06-25 01:40:58.750 176 12673.88 141.18 55043.62 88888.00 2011-06-25 01:40:58.875 176 12673.85 141.15 55043.62 88888.00 2011-06-25 01:40:59.000 176 12673.80 141.20 55043.62 88888.00 2011-06-25 01:40:59.125 176 12673.77 141.22 55043.65 88888.00 2011-06-25 01:40:59.250 176 12673.70 141.20 55043.65 88888.00 2011-06-25 01:40:59.375 176 12673.67 141.20 55043.65 88888.00 2011-06-25 01:40:59.500 176 12673.60 141.18 55043.65 88888.00 2011-06-25 01:40:59.625 176 12673.60 141.20 55043.65 88888.00 2011-06-25 01:40:59.750 176 12673.62 141.28 55043.68 88888.00 2011-06-25 01:40:59.875 176 12673.62 141.30 55043.68 88888.00 2011-06-25 01:41:00.000 176 12673.65 141.28 55043.68 88888.00 2011-06-25 01:41:00.125 176 12673.62 141.25 55043.72 88888.00 2011-06-25 01:41:00.250 176 12673.58 141.25 55043.78 88888.00 2011-06-25 01:41:00.375 176 12673.62 141.30 55043.75 88888.00 2011-06-25 01:41:00.500 176 12673.62 141.25 55043.72 88888.00 2011-06-25 01:41:00.625 176 12673.58 141.25 55043.72 88888.00 2011-06-25 01:41:00.750 176 12673.58 141.28 55043.72 88888.00 2011-06-25 01:41:00.875 176 12673.55 141.30 55043.75 88888.00 2011-06-25 01:41:01.000 176 12673.58 141.32 55043.75 88888.00 2011-06-25 01:41:01.125 176 12673.48 141.32 55043.75 88888.00 2011-06-25 01:41:01.250 176 12673.38 141.30 55043.80 88888.00 2011-06-25 01:41:01.375 176 12673.40 141.30 55043.78 88888.00 2011-06-25 01:41:01.500 176 12673.35 141.30 55043.80 88888.00 2011-06-25 01:41:01.625 176 12673.38 141.32 55043.80 88888.00 2011-06-25 01:41:01.750 176 12673.38 141.32 55043.80 88888.00 2011-06-25 01:41:01.875 176 12673.35 141.32 55043.82 88888.00 2011-06-25 01:41:02.000 176 12673.33 141.38 55043.82 88888.00 2011-06-25 01:41:02.125 176 12673.27 141.38 55043.85 88888.00 2011-06-25 01:41:02.250 176 12673.23 141.32 55043.85 88888.00 2011-06-25 01:41:02.375 176 12673.25 141.35 55043.85 88888.00 2011-06-25 01:41:02.500 176 12673.20 141.32 55043.85 88888.00 2011-06-25 01:41:02.625 176 12673.17 141.35 55043.85 88888.00 2011-06-25 01:41:02.750 176 12673.17 141.35 55043.85 88888.00 2011-06-25 01:41:02.875 176 12673.12 141.35 55043.82 88888.00 2011-06-25 01:41:03.000 176 12673.08 141.40 55043.85 88888.00 2011-06-25 01:41:03.125 176 12673.00 141.40 55043.88 88888.00 2011-06-25 01:41:03.250 176 12672.98 141.43 55043.90 88888.00 2011-06-25 01:41:03.375 176 12673.02 141.47 55043.90 88888.00 2011-06-25 01:41:03.500 176 12672.98 141.45 55043.90 88888.00 2011-06-25 01:41:03.625 176 12672.92 141.45 55043.93 88888.00 2011-06-25 01:41:03.750 176 12672.92 141.47 55043.90 88888.00 2011-06-25 01:41:03.875 176 12672.92 141.45 55043.90 88888.00 2011-06-25 01:41:04.000 176 12672.88 141.45 55043.90 88888.00 2011-06-25 01:41:04.125 176 12672.88 141.47 55043.90 88888.00 2011-06-25 01:41:04.250 176 12672.77 141.43 55043.93 88888.00 2011-06-25 01:41:04.375 176 12672.80 141.47 55043.95 88888.00 2011-06-25 01:41:04.500 176 12672.83 141.50 55043.97 88888.00 2011-06-25 01:41:04.625 176 12672.77 141.53 55044.00 88888.00 2011-06-25 01:41:04.750 176 12672.73 141.53 55043.97 88888.00 2011-06-25 01:41:04.875 176 12672.73 141.55 55043.97 88888.00 2011-06-25 01:41:05.000 176 12672.73 141.55 55043.97 88888.00 2011-06-25 01:41:05.125 176 12672.65 141.55 55044.03 88888.00 2011-06-25 01:41:05.250 176 12672.60 141.55 55044.03 88888.00 2011-06-25 01:41:05.375 176 12672.62 141.57 55044.03 88888.00 2011-06-25 01:41:05.500 176 12672.62 141.57 55044.05 88888.00 2011-06-25 01:41:05.625 176 12672.60 141.57 55044.05 88888.00 2011-06-25 01:41:05.750 176 12672.55 141.57 55044.03 88888.00 2011-06-25 01:41:05.875 176 12672.58 141.60 55044.05 88888.00 2011-06-25 01:41:06.000 176 12672.52 141.60 55044.05 88888.00 2011-06-25 01:41:06.125 176 12672.50 141.62 55044.07 88888.00 2011-06-25 01:41:06.250 176 12672.45 141.62 55044.05 88888.00 2011-06-25 01:41:06.375 176 12672.48 141.62 55044.07 88888.00 2011-06-25 01:41:06.500 176 12672.42 141.62 55044.07 88888.00 2011-06-25 01:41:06.625 176 12672.38 141.65 55044.07 88888.00 2011-06-25 01:41:06.750 176 12672.40 141.68 55044.12 88888.00 2011-06-25 01:41:06.875 176 12672.38 141.65 55044.15 88888.00 2011-06-25 01:41:07.000 176 12672.35 141.65 55044.15 88888.00 2011-06-25 01:41:07.125 176 12672.30 141.65 55044.15 88888.00 2011-06-25 01:41:07.250 176 12672.20 141.62 55044.15 88888.00 2011-06-25 01:41:07.375 176 12672.25 141.65 55044.18 88888.00 2011-06-25 01:41:07.500 176 12672.20 141.68 55044.15 88888.00 2011-06-25 01:41:07.625 176 12672.17 141.62 55044.18 88888.00 2011-06-25 01:41:07.750 176 12672.10 141.68 55044.18 88888.00 2011-06-25 01:41:07.875 176 12672.05 141.68 55044.18 88888.00 2011-06-25 01:41:08.000 176 12672.08 141.70 55044.20 88888.00 2011-06-25 01:41:08.125 176 12672.10 141.68 55044.20 88888.00 2011-06-25 01:41:08.250 176 12672.05 141.70 55044.22 88888.00 2011-06-25 01:41:08.375 176 12671.98 141.70 55044.22 88888.00 2011-06-25 01:41:08.500 176 12671.95 141.70 55044.22 88888.00 2011-06-25 01:41:08.625 176 12671.92 141.72 55044.22 88888.00 2011-06-25 01:41:08.750 176 12671.88 141.75 55044.25 88888.00 2011-06-25 01:41:08.875 176 12671.88 141.72 55044.30 88888.00 2011-06-25 01:41:09.000 176 12671.83 141.72 55044.28 88888.00 2011-06-25 01:41:09.125 176 12671.75 141.72 55044.28 88888.00 2011-06-25 01:41:09.250 176 12671.65 141.72 55044.25 88888.00 2011-06-25 01:41:09.375 176 12671.62 141.75 55044.30 88888.00 2011-06-25 01:41:09.500 176 12671.58 141.75 55044.30 88888.00 2011-06-25 01:41:09.625 176 12671.55 141.75 55044.28 88888.00 2011-06-25 01:41:09.750 176 12671.52 141.75 55044.32 88888.00 2011-06-25 01:41:09.875 176 12671.45 141.75 55044.30 88888.00 2011-06-25 01:41:10.000 176 12671.45 141.78 55044.32 88888.00 2011-06-25 01:41:10.125 176 12671.48 141.82 55044.35 88888.00 2011-06-25 01:41:10.250 176 12671.42 141.80 55044.35 88888.00 2011-06-25 01:41:10.375 176 12671.45 141.80 55044.38 88888.00 2011-06-25 01:41:10.500 176 12671.48 141.80 55044.40 88888.00 2011-06-25 01:41:10.625 176 12671.40 141.78 55044.40 88888.00 2011-06-25 01:41:10.750 176 12671.38 141.78 55044.40 88888.00 2011-06-25 01:41:10.875 176 12671.33 141.78 55044.40 88888.00 2011-06-25 01:41:11.000 176 12671.27 141.80 55044.40 88888.00 2011-06-25 01:41:11.125 176 12671.30 141.80 55044.43 88888.00 2011-06-25 01:41:11.250 176 12671.25 141.82 55044.47 88888.00 2011-06-25 01:41:11.375 176 12671.27 141.82 55044.47 88888.00 2011-06-25 01:41:11.500 176 12671.27 141.80 55044.45 88888.00 2011-06-25 01:41:11.625 176 12671.25 141.80 55044.45 88888.00 2011-06-25 01:41:11.750 176 12671.20 141.85 55044.47 88888.00 2011-06-25 01:41:11.875 176 12671.20 141.85 55044.50 88888.00 2011-06-25 01:41:12.000 176 12671.15 141.80 55044.47 88888.00 2011-06-25 01:41:12.125 176 12671.05 141.78 55044.50 88888.00 2011-06-25 01:41:12.250 176 12670.98 141.82 55044.55 88888.00 2011-06-25 01:41:12.375 176 12671.02 141.85 55044.57 88888.00 2011-06-25 01:41:12.500 176 12670.95 141.82 55044.57 88888.00 2011-06-25 01:41:12.625 176 12670.88 141.82 55044.57 88888.00 2011-06-25 01:41:12.750 176 12670.83 141.82 55044.55 88888.00 2011-06-25 01:41:12.875 176 12670.83 141.82 55044.57 88888.00 2011-06-25 01:41:13.000 176 12670.85 141.82 55044.55 88888.00 2011-06-25 01:41:13.125 176 12670.80 141.80 55044.57 88888.00 2011-06-25 01:41:13.250 176 12670.75 141.82 55044.57 88888.00 2011-06-25 01:41:13.375 176 12670.67 141.80 55044.60 88888.00 2011-06-25 01:41:13.500 176 12670.62 141.80 55044.60 88888.00 2011-06-25 01:41:13.625 176 12670.62 141.82 55044.62 88888.00 2011-06-25 01:41:13.750 176 12670.62 141.85 55044.65 88888.00 2011-06-25 01:41:13.875 176 12670.58 141.82 55044.65 88888.00 2011-06-25 01:41:14.000 176 12670.45 141.78 55044.62 88888.00 2011-06-25 01:41:14.125 176 12670.45 141.82 55044.70 88888.00 2011-06-25 01:41:14.250 176 12670.42 141.78 55044.65 88888.00 2011-06-25 01:41:14.375 176 12670.35 141.80 55044.62 88888.00 2011-06-25 01:41:14.500 176 12670.27 141.80 55044.65 88888.00 2011-06-25 01:41:14.625 176 12670.30 141.82 55044.68 88888.00 2011-06-25 01:41:14.750 176 12670.33 141.85 55044.72 88888.00 2011-06-25 01:41:14.875 176 12670.33 141.82 55044.72 88888.00 2011-06-25 01:41:15.000 176 12670.27 141.80 55044.72 88888.00 2011-06-25 01:41:15.125 176 12670.30 141.88 55044.78 88888.00 2011-06-25 01:41:15.250 176 12670.33 141.90 55044.80 88888.00 2011-06-25 01:41:15.375 176 12670.30 141.85 55044.80 88888.00 2011-06-25 01:41:15.500 176 12670.25 141.85 55044.80 88888.00 2011-06-25 01:41:15.625 176 12670.23 141.85 55044.80 88888.00 2011-06-25 01:41:15.750 176 12670.10 141.85 55044.80 88888.00 2011-06-25 01:41:15.875 176 12670.05 141.80 55044.80 88888.00 2011-06-25 01:41:16.000 176 12670.12 141.80 55044.80 88888.00 2011-06-25 01:41:16.125 176 12670.12 141.82 55044.82 88888.00 2011-06-25 01:41:16.250 176 12670.05 141.85 55044.88 88888.00 2011-06-25 01:41:16.375 176 12670.00 141.85 55044.88 88888.00 2011-06-25 01:41:16.500 176 12669.95 141.85 55044.88 88888.00 2011-06-25 01:41:16.625 176 12669.88 141.82 55044.88 88888.00 2011-06-25 01:41:16.750 176 12669.80 141.82 55044.88 88888.00 2011-06-25 01:41:16.875 176 12669.77 141.82 55044.90 88888.00 2011-06-25 01:41:17.000 176 12669.80 141.78 55044.88 88888.00 2011-06-25 01:41:17.125 176 12669.73 141.78 55044.90 88888.00 2011-06-25 01:41:17.250 176 12669.65 141.75 55044.93 88888.00 2011-06-25 01:41:17.375 176 12669.65 141.80 55044.95 88888.00 2011-06-25 01:41:17.500 176 12669.60 141.80 55044.95 88888.00 2011-06-25 01:41:17.625 176 12669.58 141.75 55044.93 88888.00 2011-06-25 01:41:17.750 176 12669.48 141.72 55044.93 88888.00 2011-06-25 01:41:17.875 176 12669.48 141.75 55044.93 88888.00 2011-06-25 01:41:18.000 176 12669.50 141.72 55044.93 88888.00 2011-06-25 01:41:18.125 176 12669.48 141.72 55044.95 88888.00 2011-06-25 01:41:18.250 176 12669.38 141.70 55044.95 88888.00 2011-06-25 01:41:18.375 176 12669.38 141.72 55044.97 88888.00 2011-06-25 01:41:18.500 176 12669.35 141.72 55044.97 88888.00 2011-06-25 01:41:18.625 176 12669.38 141.75 55045.00 88888.00 2011-06-25 01:41:18.750 176 12669.35 141.70 55045.00 88888.00 2011-06-25 01:41:18.875 176 12669.33 141.68 55045.00 88888.00 2011-06-25 01:41:19.000 176 12669.27 141.70 55045.03 88888.00 2011-06-25 01:41:19.125 176 12669.27 141.72 55045.05 88888.00 2011-06-25 01:41:19.250 176 12669.23 141.70 55045.07 88888.00 2011-06-25 01:41:19.375 176 12669.20 141.70 55045.07 88888.00 2011-06-25 01:41:19.500 176 12669.12 141.68 55045.07 88888.00 2011-06-25 01:41:19.625 176 12669.08 141.70 55045.07 88888.00 2011-06-25 01:41:19.750 176 12669.08 141.70 55045.10 88888.00 2011-06-25 01:41:19.875 176 12669.00 141.68 55045.07 88888.00 2011-06-25 01:41:20.000 176 12668.88 141.62 55045.07 88888.00 2011-06-25 01:41:20.125 176 12668.88 141.57 55045.07 88888.00 2011-06-25 01:41:20.250 176 12668.90 141.60 55045.10 88888.00 2011-06-25 01:41:20.375 176 12668.90 141.62 55045.10 88888.00 2011-06-25 01:41:20.500 176 12668.85 141.62 55045.10 88888.00 2011-06-25 01:41:20.625 176 12668.77 141.62 55045.12 88888.00 2011-06-25 01:41:20.750 176 12668.70 141.65 55045.15 88888.00 2011-06-25 01:41:20.875 176 12668.70 141.62 55045.18 88888.00 2011-06-25 01:41:21.000 176 12668.67 141.60 55045.15 88888.00 2011-06-25 01:41:21.125 176 12668.60 141.57 55045.15 88888.00 2011-06-25 01:41:21.250 176 12668.55 141.55 55045.18 88888.00 2011-06-25 01:41:21.375 176 12668.62 141.57 55045.15 88888.00 2011-06-25 01:41:21.500 176 12668.55 141.53 55045.18 88888.00 2011-06-25 01:41:21.625 176 12668.45 141.50 55045.15 88888.00 2011-06-25 01:41:21.750 176 12668.42 141.53 55045.20 88888.00 2011-06-25 01:41:21.875 176 12668.48 141.55 55045.20 88888.00 2011-06-25 01:41:22.000 176 12668.40 141.55 55045.20 88888.00 2011-06-25 01:41:22.125 176 12668.38 141.57 55045.20 88888.00 2011-06-25 01:41:22.250 176 12668.35 141.55 55045.22 88888.00 2011-06-25 01:41:22.375 176 12668.27 141.53 55045.25 88888.00 2011-06-25 01:41:22.500 176 12668.15 141.53 55045.25 88888.00 2011-06-25 01:41:22.625 176 12668.12 141.50 55045.22 88888.00 2011-06-25 01:41:22.750 176 12668.12 141.47 55045.25 88888.00 2011-06-25 01:41:22.875 176 12668.10 141.47 55045.22 88888.00 2011-06-25 01:41:23.000 176 12668.08 141.50 55045.22 88888.00 2011-06-25 01:41:23.125 176 12668.05 141.53 55045.25 88888.00 2011-06-25 01:41:23.250 176 12668.02 141.45 55045.28 88888.00 2011-06-25 01:41:23.375 176 12668.02 141.47 55045.30 88888.00 2011-06-25 01:41:23.500 176 12668.00 141.47 55045.30 88888.00 2011-06-25 01:41:23.625 176 12667.92 141.47 55045.28 88888.00 2011-06-25 01:41:23.750 176 12667.92 141.47 55045.32 88888.00 2011-06-25 01:41:23.875 176 12667.90 141.47 55045.35 88888.00 2011-06-25 01:41:24.000 176 12667.85 141.45 55045.35 88888.00 2011-06-25 01:41:24.125 176 12667.88 141.40 55045.35 88888.00 2011-06-25 01:41:24.250 176 12667.80 141.38 55045.35 88888.00 2011-06-25 01:41:24.375 176 12667.80 141.40 55045.32 88888.00 2011-06-25 01:41:24.500 176 12667.77 141.35 55045.38 88888.00 2011-06-25 01:41:24.625 176 12667.73 141.40 55045.40 88888.00 2011-06-25 01:41:24.750 176 12667.65 141.40 55045.38 88888.00 2011-06-25 01:41:24.875 176 12667.62 141.40 55045.40 88888.00 2011-06-25 01:41:25.000 176 12667.62 141.40 55045.38 88888.00 2011-06-25 01:41:25.125 176 12667.58 141.35 55045.38 88888.00 2011-06-25 01:41:25.250 176 12667.58 141.32 55045.40 88888.00 2011-06-25 01:41:25.375 176 12667.52 141.32 55045.40 88888.00 2011-06-25 01:41:25.500 176 12667.48 141.32 55045.40 88888.00 2011-06-25 01:41:25.625 176 12667.50 141.38 55045.43 88888.00 2011-06-25 01:41:25.750 176 12667.50 141.38 55045.45 88888.00 2011-06-25 01:41:25.875 176 12667.40 141.35 55045.43 88888.00 2011-06-25 01:41:26.000 176 12667.38 141.32 55045.43 88888.00 2011-06-25 01:41:26.125 176 12667.30 141.28 55045.40 88888.00 2011-06-25 01:41:26.250 176 12667.30 141.30 55045.45 88888.00 2011-06-25 01:41:26.375 176 12667.30 141.30 55045.45 88888.00 2011-06-25 01:41:26.500 176 12667.27 141.28 55045.43 88888.00 2011-06-25 01:41:26.625 176 12667.20 141.30 55045.43 88888.00 2011-06-25 01:41:26.750 176 12667.12 141.28 55045.43 88888.00 2011-06-25 01:41:26.875 176 12667.08 141.22 55045.43 88888.00 2011-06-25 01:41:27.000 176 12667.08 141.22 55045.43 88888.00 2011-06-25 01:41:27.125 176 12667.02 141.22 55045.43 88888.00 2011-06-25 01:41:27.250 176 12666.95 141.22 55045.45 88888.00 2011-06-25 01:41:27.375 176 12666.98 141.25 55045.45 88888.00 2011-06-25 01:41:27.500 176 12666.92 141.22 55045.45 88888.00 2011-06-25 01:41:27.625 176 12666.95 141.28 55045.50 88888.00 2011-06-25 01:41:27.750 176 12666.92 141.25 55045.50 88888.00 2011-06-25 01:41:27.875 176 12666.90 141.22 55045.47 88888.00 2011-06-25 01:41:28.000 176 12666.88 141.22 55045.50 88888.00 2011-06-25 01:41:28.125 176 12666.88 141.22 55045.50 88888.00 2011-06-25 01:41:28.250 176 12666.83 141.18 55045.50 88888.00 2011-06-25 01:41:28.375 176 12666.77 141.18 55045.47 88888.00 2011-06-25 01:41:28.500 176 12666.75 141.15 55045.47 88888.00 2011-06-25 01:41:28.625 176 12666.67 141.12 55045.50 88888.00 2011-06-25 01:41:28.750 176 12666.67 141.12 55045.50 88888.00 2011-06-25 01:41:28.875 176 12666.65 141.15 55045.50 88888.00 2011-06-25 01:41:29.000 176 12666.60 141.12 55045.47 88888.00 2011-06-25 01:41:29.125 176 12666.58 141.12 55045.50 88888.00 2011-06-25 01:41:29.250 176 12666.52 141.10 55045.53 88888.00 2011-06-25 01:41:29.375 176 12666.55 141.10 55045.47 88888.00 2011-06-25 01:41:29.500 176 12666.52 141.05 55045.45 88888.00 2011-06-25 01:41:29.625 176 12666.48 141.03 55045.45 88888.00 2011-06-25 01:41:29.750 176 12666.45 141.07 55045.47 88888.00 2011-06-25 01:41:29.875 176 12666.48 141.07 55045.47 88888.00 2011-06-25 01:41:30.000 176 12666.45 141.07 55045.50 88888.00 2011-06-25 01:41:30.125 176 12666.45 141.07 55045.47 88888.00 2011-06-25 01:41:30.250 176 12666.42 141.07 55045.50 88888.00 2011-06-25 01:41:30.375 176 12666.38 141.05 55045.47 88888.00 2011-06-25 01:41:30.500 176 12666.40 141.05 55045.50 88888.00 2011-06-25 01:41:30.625 176 12666.42 141.05 55045.50 88888.00 2011-06-25 01:41:30.750 176 12666.40 141.05 55045.47 88888.00 2011-06-25 01:41:30.875 176 12666.35 141.00 55045.47 88888.00 2011-06-25 01:41:31.000 176 12666.30 140.97 55045.47 88888.00 2011-06-25 01:41:31.125 176 12666.25 141.00 55045.50 88888.00 2011-06-25 01:41:31.250 176 12666.15 141.03 55045.50 88888.00 2011-06-25 01:41:31.375 176 12666.15 141.03 55045.50 88888.00 2011-06-25 01:41:31.500 176 12666.10 141.00 55045.50 88888.00 2011-06-25 01:41:31.625 176 12666.05 141.00 55045.50 88888.00 2011-06-25 01:41:31.750 176 12666.02 141.00 55045.47 88888.00 2011-06-25 01:41:31.875 176 12665.98 140.97 55045.43 88888.00 2011-06-25 01:41:32.000 176 12666.08 141.00 55045.45 88888.00 2011-06-25 01:41:32.125 176 12666.10 141.00 55045.50 88888.00 2011-06-25 01:41:32.250 176 12666.02 141.00 55045.50 88888.00 2011-06-25 01:41:32.375 176 12666.00 140.97 55045.47 88888.00 2011-06-25 01:41:32.500 176 12666.02 141.00 55045.45 88888.00 2011-06-25 01:41:32.625 176 12666.02 141.03 55045.50 88888.00 2011-06-25 01:41:32.750 176 12665.95 141.03 55045.50 88888.00 2011-06-25 01:41:32.875 176 12665.90 141.00 55045.45 88888.00 2011-06-25 01:41:33.000 176 12665.85 141.00 55045.45 88888.00 2011-06-25 01:41:33.125 176 12665.88 141.00 55045.45 88888.00 2011-06-25 01:41:33.250 176 12665.92 141.00 55045.47 88888.00 2011-06-25 01:41:33.375 176 12665.92 141.00 55045.47 88888.00 2011-06-25 01:41:33.500 176 12665.88 141.00 55045.45 88888.00 2011-06-25 01:41:33.625 176 12665.83 141.00 55045.45 88888.00 2011-06-25 01:41:33.750 176 12665.77 141.00 55045.45 88888.00 2011-06-25 01:41:33.875 176 12665.75 140.97 55045.43 88888.00 2011-06-25 01:41:34.000 176 12665.80 140.97 55045.45 88888.00 2011-06-25 01:41:34.125 176 12665.80 141.00 55045.47 88888.00 2011-06-25 01:41:34.250 176 12665.73 140.95 55045.45 88888.00 2011-06-25 01:41:34.375 176 12665.73 140.95 55045.45 88888.00 2011-06-25 01:41:34.500 176 12665.73 140.95 55045.45 88888.00 2011-06-25 01:41:34.625 176 12665.70 140.97 55045.45 88888.00 2011-06-25 01:41:34.750 176 12665.70 140.97 55045.45 88888.00 2011-06-25 01:41:34.875 176 12665.65 140.95 55045.43 88888.00 2011-06-25 01:41:35.000 176 12665.65 140.95 55045.38 88888.00 2011-06-25 01:41:35.125 176 12665.62 140.95 55045.40 88888.00 2011-06-25 01:41:35.250 176 12665.58 140.95 55045.40 88888.00 2011-06-25 01:41:35.375 176 12665.58 140.97 55045.40 88888.00 2011-06-25 01:41:35.500 176 12665.55 140.95 55045.40 88888.00 2011-06-25 01:41:35.625 176 12665.50 140.93 55045.35 88888.00 2011-06-25 01:41:35.750 176 12665.48 140.95 55045.35 88888.00 2011-06-25 01:41:35.875 176 12665.52 140.95 55045.35 88888.00 2011-06-25 01:41:36.000 176 12665.52 140.93 55045.35 88888.00 2011-06-25 01:41:36.125 176 12665.55 140.93 55045.38 88888.00 2011-06-25 01:41:36.250 176 12665.52 140.95 55045.35 88888.00 2011-06-25 01:41:36.375 176 12665.48 140.95 55045.35 88888.00 2011-06-25 01:41:36.500 176 12665.40 140.93 55045.35 88888.00 2011-06-25 01:41:36.625 176 12665.38 140.90 55045.35 88888.00 2011-06-25 01:41:36.750 176 12665.38 140.93 55045.38 88888.00 2011-06-25 01:41:36.875 176 12665.38 140.95 55045.38 88888.00 2011-06-25 01:41:37.000 176 12665.35 140.93 55045.38 88888.00 2011-06-25 01:41:37.125 176 12665.35 140.95 55045.38 88888.00 2011-06-25 01:41:37.250 176 12665.33 140.97 55045.35 88888.00 2011-06-25 01:41:37.375 176 12665.33 140.95 55045.35 88888.00 2011-06-25 01:41:37.500 176 12665.27 140.93 55045.32 88888.00 2011-06-25 01:41:37.625 176 12665.15 140.90 55045.35 88888.00 2011-06-25 01:41:37.750 176 12665.17 140.90 55045.35 88888.00 2011-06-25 01:41:37.875 176 12665.25 140.90 55045.35 88888.00 2011-06-25 01:41:38.000 176 12665.23 140.85 55045.30 88888.00 2011-06-25 01:41:38.125 176 12665.17 140.88 55045.28 88888.00 2011-06-25 01:41:38.250 176 12665.05 140.88 55045.32 88888.00 2011-06-25 01:41:38.375 176 12665.05 140.88 55045.32 88888.00 2011-06-25 01:41:38.500 176 12665.08 140.88 55045.32 88888.00 2011-06-25 01:41:38.625 176 12665.12 140.90 55045.30 88888.00 2011-06-25 01:41:38.750 176 12665.08 140.93 55045.32 88888.00 2011-06-25 01:41:38.875 176 12665.05 140.93 55045.28 88888.00 2011-06-25 01:41:39.000 176 12665.05 140.93 55045.28 88888.00 2011-06-25 01:41:39.125 176 12665.05 140.88 55045.22 88888.00 2011-06-25 01:41:39.250 176 12664.98 140.85 55045.22 88888.00 2011-06-25 01:41:39.375 176 12665.00 140.90 55045.25 88888.00 2011-06-25 01:41:39.500 176 12665.00 140.95 55045.28 88888.00 2011-06-25 01:41:39.625 176 12664.95 140.95 55045.25 88888.00 2011-06-25 01:41:39.750 176 12664.90 140.93 55045.25 88888.00 2011-06-25 01:41:39.875 176 12664.90 140.93 55045.22 88888.00 2011-06-25 01:41:40.000 176 12664.95 140.90 55045.22 88888.00 2011-06-25 01:41:40.125 176 12664.95 140.90 55045.22 88888.00 2011-06-25 01:41:40.250 176 12664.98 140.88 55045.22 88888.00 2011-06-25 01:41:40.375 176 12664.95 140.90 55045.20 88888.00 2011-06-25 01:41:40.500 176 12664.98 140.93 55045.22 88888.00 2011-06-25 01:41:40.625 176 12664.98 140.88 55045.20 88888.00 2011-06-25 01:41:40.750 176 12664.92 140.85 55045.18 88888.00 2011-06-25 01:41:40.875 176 12664.92 140.88 55045.18 88888.00 2011-06-25 01:41:41.000 176 12664.88 140.88 55045.18 88888.00 2011-06-25 01:41:41.125 176 12664.83 140.88 55045.15 88888.00 2011-06-25 01:41:41.250 176 12664.85 140.90 55045.15 88888.00 2011-06-25 01:41:41.375 176 12664.90 140.93 55045.12 88888.00 2011-06-25 01:41:41.500 176 12664.95 140.88 55045.10 88888.00 2011-06-25 01:41:41.625 176 12664.88 140.82 55045.10 88888.00 2011-06-25 01:41:41.750 176 12664.77 140.85 55045.10 88888.00 2011-06-25 01:41:41.875 176 12664.77 140.88 55045.10 88888.00 2011-06-25 01:41:42.000 176 12664.85 140.90 55045.12 88888.00 2011-06-25 01:41:42.125 176 12664.85 140.88 55045.07 88888.00 2011-06-25 01:41:42.250 176 12664.77 140.82 55045.07 88888.00 2011-06-25 01:41:42.375 176 12664.80 140.85 55045.07 88888.00 2011-06-25 01:41:42.500 176 12664.85 140.85 55045.10 88888.00 2011-06-25 01:41:42.625 176 12664.77 140.85 55045.07 88888.00 2011-06-25 01:41:42.750 176 12664.80 140.85 55045.07 88888.00 2011-06-25 01:41:42.875 176 12664.85 140.82 55045.10 88888.00 2011-06-25 01:41:43.000 176 12664.80 140.82 55045.05 88888.00 2011-06-25 01:41:43.125 176 12664.80 140.82 55045.05 88888.00 2011-06-25 01:41:43.250 176 12664.75 140.85 55045.03 88888.00 2011-06-25 01:41:43.375 176 12664.77 140.88 55045.03 88888.00 2011-06-25 01:41:43.500 176 12664.75 140.82 55045.00 88888.00 2011-06-25 01:41:43.625 176 12664.73 140.80 55045.00 88888.00 2011-06-25 01:41:43.750 176 12664.73 140.82 55045.00 88888.00 2011-06-25 01:41:43.875 176 12664.73 140.85 55045.00 88888.00 2011-06-25 01:41:44.000 176 12664.65 140.82 55045.00 88888.00 2011-06-25 01:41:44.125 176 12664.67 140.82 55044.97 88888.00 2011-06-25 01:41:44.250 176 12664.73 140.80 55044.97 88888.00 2011-06-25 01:41:44.375 176 12664.70 140.82 55044.97 88888.00 2011-06-25 01:41:44.500 176 12664.60 140.82 55044.97 88888.00 2011-06-25 01:41:44.625 176 12664.60 140.82 55044.95 88888.00 2011-06-25 01:41:44.750 176 12664.65 140.82 55044.95 88888.00 2011-06-25 01:41:44.875 176 12664.65 140.82 55044.93 88888.00 2011-06-25 01:41:45.000 176 12664.62 140.82 55044.93 88888.00 2011-06-25 01:41:45.125 176 12664.55 140.80 55044.93 88888.00 2011-06-25 01:41:45.250 176 12664.58 140.78 55044.93 88888.00 2011-06-25 01:41:45.375 176 12664.60 140.80 55044.90 88888.00 2011-06-25 01:41:45.500 176 12664.58 140.78 55044.90 88888.00 2011-06-25 01:41:45.625 176 12664.60 140.78 55044.85 88888.00 2011-06-25 01:41:45.750 176 12664.52 140.78 55044.88 88888.00 2011-06-25 01:41:45.875 176 12664.55 140.78 55044.85 88888.00 2011-06-25 01:41:46.000 176 12664.58 140.75 55044.85 88888.00 2011-06-25 01:41:46.125 176 12664.60 140.78 55044.85 88888.00 2011-06-25 01:41:46.250 176 12664.55 140.78 55044.85 88888.00 2011-06-25 01:41:46.375 176 12664.58 140.78 55044.82 88888.00 2011-06-25 01:41:46.500 176 12664.58 140.78 55044.85 88888.00 2011-06-25 01:41:46.625 176 12664.58 140.75 55044.82 88888.00 2011-06-25 01:41:46.750 176 12664.62 140.78 55044.82 88888.00 2011-06-25 01:41:46.875 176 12664.60 140.75 55044.80 88888.00 2011-06-25 01:41:47.000 176 12664.55 140.75 55044.78 88888.00 2011-06-25 01:41:47.125 176 12664.58 140.72 55044.78 88888.00 2011-06-25 01:41:47.250 176 12664.55 140.70 55044.75 88888.00 2011-06-25 01:41:47.375 176 12664.58 140.70 55044.72 88888.00 2011-06-25 01:41:47.500 176 12664.55 140.72 55044.75 88888.00 2011-06-25 01:41:47.625 176 12664.58 140.75 55044.75 88888.00 2011-06-25 01:41:47.750 176 12664.55 140.75 55044.75 88888.00 2011-06-25 01:41:47.875 176 12664.60 140.72 55044.72 88888.00 2011-06-25 01:41:48.000 176 12664.60 140.70 55044.72 88888.00 2011-06-25 01:41:48.125 176 12664.50 140.68 55044.72 88888.00 2011-06-25 01:41:48.250 176 12664.48 140.68 55044.75 88888.00 2011-06-25 01:41:48.375 176 12664.55 140.72 55044.72 88888.00 2011-06-25 01:41:48.500 176 12664.55 140.70 55044.70 88888.00 2011-06-25 01:41:48.625 176 12664.50 140.70 55044.70 88888.00 2011-06-25 01:41:48.750 176 12664.45 140.70 55044.70 88888.00 2011-06-25 01:41:48.875 176 12664.40 140.68 55044.70 88888.00 2011-06-25 01:41:49.000 176 12664.42 140.68 55044.70 88888.00 2011-06-25 01:41:49.125 176 12664.50 140.65 55044.68 88888.00 2011-06-25 01:41:49.250 176 12664.45 140.60 55044.68 88888.00 2011-06-25 01:41:49.375 176 12664.40 140.65 55044.65 88888.00 2011-06-25 01:41:49.500 176 12664.38 140.62 55044.65 88888.00 2011-06-25 01:41:49.625 176 12664.40 140.62 55044.62 88888.00 2011-06-25 01:41:49.750 176 12664.40 140.65 55044.62 88888.00 2011-06-25 01:41:49.875 176 12664.38 140.65 55044.62 88888.00 2011-06-25 01:41:50.000 176 12664.33 140.60 55044.62 88888.00 2011-06-25 01:41:50.125 176 12664.33 140.60 55044.60 88888.00 2011-06-25 01:41:50.250 176 12664.35 140.62 55044.65 88888.00 2011-06-25 01:41:50.375 176 12664.38 140.62 55044.65 88888.00 2011-06-25 01:41:50.500 176 12664.35 140.60 55044.57 88888.00 2011-06-25 01:41:50.625 176 12664.33 140.53 55044.55 88888.00 2011-06-25 01:41:50.750 176 12664.33 140.53 55044.57 88888.00 2011-06-25 01:41:50.875 176 12664.35 140.55 55044.55 88888.00 2011-06-25 01:41:51.000 176 12664.30 140.53 55044.55 88888.00 2011-06-25 01:41:51.125 176 12664.23 140.50 55044.53 88888.00 2011-06-25 01:41:51.250 176 12664.20 140.50 55044.55 88888.00 2011-06-25 01:41:51.375 176 12664.27 140.53 55044.55 88888.00 2011-06-25 01:41:51.500 176 12664.33 140.50 55044.53 88888.00 2011-06-25 01:41:51.625 176 12664.33 140.50 55044.53 88888.00 2011-06-25 01:41:51.750 176 12664.30 140.47 55044.50 88888.00 2011-06-25 01:41:51.875 176 12664.23 140.45 55044.47 88888.00 2011-06-25 01:41:52.000 176 12664.17 140.47 55044.47 88888.00 2011-06-25 01:41:52.125 176 12664.17 140.50 55044.50 88888.00 2011-06-25 01:41:52.250 176 12664.15 140.43 55044.45 88888.00 2011-06-25 01:41:52.375 176 12664.23 140.47 55044.47 88888.00 2011-06-25 01:41:52.500 176 12664.17 140.45 55044.47 88888.00 2011-06-25 01:41:52.625 176 12664.12 140.45 55044.47 88888.00 2011-06-25 01:41:52.750 176 12664.20 140.45 55044.47 88888.00 2011-06-25 01:41:52.875 176 12664.23 140.45 55044.47 88888.00 2011-06-25 01:41:53.000 176 12664.17 140.38 55044.43 88888.00 2011-06-25 01:41:53.125 176 12664.12 140.40 55044.45 88888.00 2011-06-25 01:41:53.250 176 12664.15 140.40 55044.45 88888.00 2011-06-25 01:41:53.375 176 12664.15 140.40 55044.43 88888.00 2011-06-25 01:41:53.500 176 12664.08 140.35 55044.43 88888.00 2011-06-25 01:41:53.625 176 12664.08 140.35 55044.40 88888.00 2011-06-25 01:41:53.750 176 12664.12 140.38 55044.40 88888.00 2011-06-25 01:41:53.875 176 12664.12 140.38 55044.40 88888.00 2011-06-25 01:41:54.000 176 12664.05 140.35 55044.38 88888.00 2011-06-25 01:41:54.125 176 12664.00 140.32 55044.40 88888.00 2011-06-25 01:41:54.250 176 12663.98 140.28 55044.38 88888.00 2011-06-25 01:41:54.375 176 12663.98 140.32 55044.38 88888.00 2011-06-25 01:41:54.500 176 12663.98 140.32 55044.38 88888.00 2011-06-25 01:41:54.625 176 12664.00 140.30 55044.38 88888.00 2011-06-25 01:41:54.750 176 12664.05 140.30 55044.35 88888.00 2011-06-25 01:41:54.875 176 12664.12 140.28 55044.38 88888.00 2011-06-25 01:41:55.000 176 12664.12 140.28 55044.38 88888.00 2011-06-25 01:41:55.125 176 12664.08 140.22 55044.35 88888.00 2011-06-25 01:41:55.250 176 12664.02 140.22 55044.32 88888.00 2011-06-25 01:41:55.375 176 12663.98 140.22 55044.32 88888.00 2011-06-25 01:41:55.500 176 12663.95 140.22 55044.30 88888.00 2011-06-25 01:41:55.625 176 12663.95 140.20 55044.30 88888.00 2011-06-25 01:41:55.750 176 12663.88 140.15 55044.28 88888.00 2011-06-25 01:41:55.875 176 12663.90 140.18 55044.25 88888.00 2011-06-25 01:41:56.000 176 12663.95 140.22 55044.32 88888.00 2011-06-25 01:41:56.125 176 12663.95 140.25 55044.32 88888.00 2011-06-25 01:41:56.250 176 12663.88 140.18 55044.32 88888.00 2011-06-25 01:41:56.375 176 12663.88 140.15 55044.30 88888.00 2011-06-25 01:41:56.500 176 12663.88 140.12 55044.25 88888.00 2011-06-25 01:41:56.625 176 12663.88 140.12 55044.28 88888.00 2011-06-25 01:41:56.750 176 12663.90 140.12 55044.28 88888.00 2011-06-25 01:41:56.875 176 12663.92 140.07 55044.28 88888.00 2011-06-25 01:41:57.000 176 12663.88 140.05 55044.25 88888.00 2011-06-25 01:41:57.125 176 12663.83 140.10 55044.28 88888.00 2011-06-25 01:41:57.250 176 12663.75 140.07 55044.25 88888.00 2011-06-25 01:41:57.375 176 12663.77 140.05 55044.25 88888.00 2011-06-25 01:41:57.500 176 12663.85 140.05 55044.25 88888.00 2011-06-25 01:41:57.625 176 12663.85 140.07 55044.25 88888.00 2011-06-25 01:41:57.750 176 12663.80 140.07 55044.25 88888.00 2011-06-25 01:41:57.875 176 12663.83 140.05 55044.25 88888.00 2011-06-25 01:41:58.000 176 12663.80 140.03 55044.20 88888.00 2011-06-25 01:41:58.125 176 12663.77 140.00 55044.20 88888.00 2011-06-25 01:41:58.250 176 12663.85 140.05 55044.20 88888.00 2011-06-25 01:41:58.375 176 12663.92 140.05 55044.18 88888.00 2011-06-25 01:41:58.500 176 12663.88 140.00 55044.18 88888.00 2011-06-25 01:41:58.625 176 12663.85 139.97 55044.15 88888.00 2011-06-25 01:41:58.750 176 12663.90 139.95 55044.15 88888.00 2011-06-25 01:41:58.875 176 12663.92 139.95 55044.15 88888.00 2011-06-25 01:41:59.000 176 12663.85 139.95 55044.15 88888.00 2011-06-25 01:41:59.125 176 12663.85 139.95 55044.18 88888.00 2011-06-25 01:41:59.250 176 12663.75 139.90 55044.15 88888.00 2011-06-25 01:41:59.375 176 12663.73 139.88 55044.12 88888.00 2011-06-25 01:41:59.500 176 12663.70 139.93 55044.12 88888.00 2011-06-25 01:41:59.625 176 12663.73 139.93 55044.15 88888.00 2011-06-25 01:41:59.750 176 12663.75 139.93 55044.15 88888.00 2011-06-25 01:41:59.875 176 12663.75 139.93 55044.15 88888.00 2011-06-25 01:42:00.000 176 12663.65 139.93 55044.12 88888.00 2011-06-25 01:42:00.125 176 12663.65 139.88 55044.12 88888.00 2011-06-25 01:42:00.250 176 12663.67 139.85 55044.15 88888.00 2011-06-25 01:42:00.375 176 12663.73 139.85 55044.15 88888.00 2011-06-25 01:42:00.500 176 12663.75 139.82 55044.10 88888.00 2011-06-25 01:42:00.625 176 12663.70 139.80 55044.10 88888.00 2011-06-25 01:42:00.750 176 12663.70 139.80 55044.10 88888.00 2011-06-25 01:42:00.875 176 12663.70 139.82 55044.07 88888.00 2011-06-25 01:42:01.000 176 12663.70 139.85 55044.12 88888.00 2011-06-25 01:42:01.125 176 12663.73 139.80 55044.10 88888.00 2011-06-25 01:42:01.250 176 12663.62 139.72 55044.07 88888.00 2011-06-25 01:42:01.375 176 12663.67 139.72 55044.07 88888.00 2011-06-25 01:42:01.500 176 12663.65 139.70 55044.07 88888.00 2011-06-25 01:42:01.625 176 12663.62 139.68 55044.07 88888.00 2011-06-25 01:42:01.750 176 12663.62 139.70 55044.07 88888.00 2011-06-25 01:42:01.875 176 12663.65 139.68 55044.07 88888.00 2011-06-25 01:42:02.000 176 12663.67 139.65 55044.07 88888.00 2011-06-25 01:42:02.125 176 12663.65 139.62 55044.05 88888.00 2011-06-25 01:42:02.250 176 12663.60 139.60 55044.05 88888.00 2011-06-25 01:42:02.375 176 12663.60 139.62 55044.05 88888.00 2011-06-25 01:42:02.500 176 12663.60 139.60 55044.05 88888.00 2011-06-25 01:42:02.625 176 12663.58 139.60 55044.05 88888.00 2011-06-25 01:42:02.750 176 12663.58 139.57 55044.05 88888.00 2011-06-25 01:42:02.875 176 12663.62 139.55 55044.05 88888.00 2011-06-25 01:42:03.000 176 12663.65 139.53 55044.05 88888.00 2011-06-25 01:42:03.125 176 12663.62 139.57 55044.05 88888.00 2011-06-25 01:42:03.250 176 12663.58 139.55 55044.05 88888.00 2011-06-25 01:42:03.375 176 12663.52 139.53 55044.05 88888.00 2011-06-25 01:42:03.500 176 12663.48 139.50 55044.05 88888.00 2011-06-25 01:42:03.625 176 12663.45 139.47 55044.00 88888.00 2011-06-25 01:42:03.750 176 12663.40 139.53 55044.03 88888.00 2011-06-25 01:42:03.875 176 12663.40 139.50 55044.00 88888.00 2011-06-25 01:42:04.000 176 12663.42 139.47 55044.00 88888.00 2011-06-25 01:42:04.125 176 12663.42 139.45 55044.00 88888.00 2011-06-25 01:42:04.250 176 12663.42 139.43 55044.03 88888.00 2011-06-25 01:42:04.375 176 12663.42 139.47 55044.03 88888.00 2011-06-25 01:42:04.500 176 12663.38 139.45 55044.00 88888.00 2011-06-25 01:42:04.625 176 12663.40 139.40 55044.00 88888.00 2011-06-25 01:42:04.750 176 12663.40 139.38 55044.00 88888.00 2011-06-25 01:42:04.875 176 12663.38 139.38 55043.97 88888.00 2011-06-25 01:42:05.000 176 12663.38 139.35 55043.97 88888.00 2011-06-25 01:42:05.125 176 12663.30 139.32 55043.97 88888.00 2011-06-25 01:42:05.250 176 12663.30 139.28 55043.97 88888.00 2011-06-25 01:42:05.375 176 12663.38 139.30 55043.95 88888.00 2011-06-25 01:42:05.500 176 12663.33 139.28 55043.97 88888.00 2011-06-25 01:42:05.625 176 12663.35 139.30 55044.00 88888.00 2011-06-25 01:42:05.750 176 12663.33 139.28 55043.97 88888.00 2011-06-25 01:42:05.875 176 12663.35 139.25 55043.97 88888.00 2011-06-25 01:42:06.000 176 12663.38 139.25 55043.97 88888.00 2011-06-25 01:42:06.125 176 12663.38 139.25 55043.95 88888.00 2011-06-25 01:42:06.250 176 12663.33 139.22 55043.97 88888.00 2011-06-25 01:42:06.375 176 12663.30 139.20 55044.00 88888.00 2011-06-25 01:42:06.500 176 12663.33 139.20 55044.00 88888.00 2011-06-25 01:42:06.625 176 12663.42 139.22 55043.97 88888.00 2011-06-25 01:42:06.750 176 12663.38 139.20 55043.97 88888.00 2011-06-25 01:42:06.875 176 12663.38 139.15 55043.95 88888.00 2011-06-25 01:42:07.000 176 12663.35 139.10 55043.93 88888.00 2011-06-25 01:42:07.125 176 12663.27 139.10 55043.90 88888.00 2011-06-25 01:42:07.250 176 12663.17 139.07 55043.93 88888.00 2011-06-25 01:42:07.375 176 12663.23 139.10 55043.90 88888.00 2011-06-25 01:42:07.500 176 12663.23 139.10 55043.90 88888.00 2011-06-25 01:42:07.625 176 12663.20 139.10 55043.90 88888.00 2011-06-25 01:42:07.750 176 12663.23 139.07 55043.88 88888.00 2011-06-25 01:42:07.875 176 12663.27 139.00 55043.88 88888.00 2011-06-25 01:42:08.000 176 12663.27 139.03 55043.88 88888.00 2011-06-25 01:42:08.125 176 12663.30 139.03 55043.90 88888.00 2011-06-25 01:42:08.250 176 12663.33 139.00 55043.90 88888.00 2011-06-25 01:42:08.375 176 12663.27 138.97 55043.85 88888.00 2011-06-25 01:42:08.500 176 12663.25 138.93 55043.85 88888.00 2011-06-25 01:42:08.625 176 12663.25 138.93 55043.88 88888.00 2011-06-25 01:42:08.750 176 12663.27 138.90 55043.88 88888.00 2011-06-25 01:42:08.875 176 12663.27 138.97 55043.88 88888.00 2011-06-25 01:42:09.000 176 12663.30 138.97 55043.88 88888.00 2011-06-25 01:42:09.125 176 12663.23 138.95 55043.90 88888.00 2011-06-25 01:42:09.250 176 12663.23 138.90 55043.85 88888.00 2011-06-25 01:42:09.375 176 12663.27 138.88 55043.82 88888.00 2011-06-25 01:42:09.500 176 12663.30 138.82 55043.80 88888.00 2011-06-25 01:42:09.625 176 12663.27 138.85 55043.80 88888.00 2011-06-25 01:42:09.750 176 12663.23 138.88 55043.82 88888.00 2011-06-25 01:42:09.875 176 12663.23 138.85 55043.82 88888.00 2011-06-25 01:42:10.000 176 12663.27 138.78 55043.80 88888.00 2011-06-25 01:42:10.125 176 12663.25 138.75 55043.78 88888.00 2011-06-25 01:42:10.250 176 12663.17 138.78 55043.80 88888.00 2011-06-25 01:42:10.375 176 12663.17 138.85 55043.82 88888.00 2011-06-25 01:42:10.500 176 12663.15 138.80 55043.80 88888.00 2011-06-25 01:42:10.625 176 12663.10 138.75 55043.78 88888.00 2011-06-25 01:42:10.750 176 12663.17 138.80 55043.78 88888.00 2011-06-25 01:42:10.875 176 12663.20 138.75 55043.75 88888.00 2011-06-25 01:42:11.000 176 12663.15 138.72 55043.75 88888.00 2011-06-25 01:42:11.125 176 12663.08 138.72 55043.75 88888.00 2011-06-25 01:42:11.250 176 12663.02 138.70 55043.78 88888.00 2011-06-25 01:42:11.375 176 12663.05 138.72 55043.75 88888.00 2011-06-25 01:42:11.500 176 12663.08 138.70 55043.75 88888.00 2011-06-25 01:42:11.625 176 12663.12 138.70 55043.75 88888.00 2011-06-25 01:42:11.750 176 12663.10 138.70 55043.72 88888.00 2011-06-25 01:42:11.875 176 12663.10 138.70 55043.75 88888.00 2011-06-25 01:42:12.000 176 12663.08 138.65 55043.70 88888.00 2011-06-25 01:42:12.125 176 12663.08 138.62 55043.70 88888.00 2011-06-25 01:42:12.250 176 12663.10 138.60 55043.72 88888.00 2011-06-25 01:42:12.375 176 12663.10 138.62 55043.72 88888.00 2011-06-25 01:42:12.500 176 12663.08 138.60 55043.72 88888.00 2011-06-25 01:42:12.625 176 12663.08 138.60 55043.68 88888.00 2011-06-25 01:42:12.750 176 12663.00 138.55 55043.68 88888.00 2011-06-25 01:42:12.875 176 12663.05 138.60 55043.70 88888.00 2011-06-25 01:42:13.000 176 12663.08 138.60 55043.70 88888.00 2011-06-25 01:42:13.125 176 12663.05 138.55 55043.68 88888.00 2011-06-25 01:42:13.250 176 12663.00 138.55 55043.65 88888.00 2011-06-25 01:42:13.375 176 12662.98 138.53 55043.62 88888.00 2011-06-25 01:42:13.500 176 12662.98 138.53 55043.65 88888.00 2011-06-25 01:42:13.625 176 12662.95 138.55 55043.65 88888.00 2011-06-25 01:42:13.750 176 12663.00 138.55 55043.65 88888.00 2011-06-25 01:42:13.875 176 12663.05 138.55 55043.65 88888.00 2011-06-25 01:42:14.000 176 12663.05 138.47 55043.60 88888.00 2011-06-25 01:42:14.125 176 12663.00 138.47 55043.62 88888.00 2011-06-25 01:42:14.250 176 12662.92 138.50 55043.68 88888.00 2011-06-25 01:42:14.375 176 12663.00 138.55 55043.68 88888.00 2011-06-25 01:42:14.500 176 12663.00 138.53 55043.62 88888.00 2011-06-25 01:42:14.625 176 12662.90 138.47 55043.57 88888.00 2011-06-25 01:42:14.750 176 12662.88 138.47 55043.60 88888.00 2011-06-25 01:42:14.875 176 12662.92 138.47 55043.57 88888.00 2011-06-25 01:42:15.000 176 12662.95 138.47 55043.57 88888.00 2011-06-25 01:42:15.125 176 12662.95 138.45 55043.57 88888.00 2011-06-25 01:42:15.250 176 12662.92 138.43 55043.55 88888.00 2011-06-25 01:42:15.375 176 12662.98 138.45 55043.55 88888.00 2011-06-25 01:42:15.500 176 12662.95 138.47 55043.55 88888.00 2011-06-25 01:42:15.625 176 12662.92 138.45 55043.53 88888.00 2011-06-25 01:42:15.750 176 12662.95 138.43 55043.53 88888.00 2011-06-25 01:42:15.875 176 12662.92 138.40 55043.50 88888.00 2011-06-25 01:42:16.000 176 12662.88 138.40 55043.47 88888.00 2011-06-25 01:42:16.125 176 12662.85 138.40 55043.50 88888.00 2011-06-25 01:42:16.250 176 12662.83 138.38 55043.50 88888.00 2011-06-25 01:42:16.375 176 12662.88 138.38 55043.47 88888.00 2011-06-25 01:42:16.500 176 12662.92 138.40 55043.47 88888.00 2011-06-25 01:42:16.625 176 12662.90 138.43 55043.47 88888.00 2011-06-25 01:42:16.750 176 12662.88 138.43 55043.47 88888.00 2011-06-25 01:42:16.875 176 12662.85 138.40 55043.45 88888.00 2011-06-25 01:42:17.000 176 12662.83 138.38 55043.43 88888.00 2011-06-25 01:42:17.125 176 12662.85 138.40 55043.45 88888.00 2011-06-25 01:42:17.250 176 12662.85 138.40 55043.47 88888.00 2011-06-25 01:42:17.375 176 12662.90 138.40 55043.45 88888.00 2011-06-25 01:42:17.500 176 12662.83 138.38 55043.43 88888.00 2011-06-25 01:42:17.625 176 12662.77 138.35 55043.40 88888.00 2011-06-25 01:42:17.750 176 12662.75 138.35 55043.38 88888.00 2011-06-25 01:42:17.875 176 12662.70 138.32 55043.38 88888.00 2011-06-25 01:42:18.000 176 12662.67 138.30 55043.38 88888.00 2011-06-25 01:42:18.125 176 12662.67 138.32 55043.38 88888.00 2011-06-25 01:42:18.250 176 12662.70 138.30 55043.35 88888.00 2011-06-25 01:42:18.375 176 12662.73 138.32 55043.35 88888.00 2011-06-25 01:42:18.500 176 12662.67 138.30 55043.35 88888.00 2011-06-25 01:42:18.625 176 12662.67 138.32 55043.38 88888.00 2011-06-25 01:42:18.750 176 12662.70 138.35 55043.40 88888.00 2011-06-25 01:42:18.875 176 12662.65 138.35 55043.35 88888.00 2011-06-25 01:42:19.000 176 12662.65 138.30 55043.30 88888.00 2011-06-25 01:42:19.125 176 12662.65 138.32 55043.32 88888.00 2011-06-25 01:42:19.250 176 12662.67 138.32 55043.32 88888.00 2011-06-25 01:42:19.375 176 12662.73 138.35 55043.32 88888.00 2011-06-25 01:42:19.500 176 12662.75 138.32 55043.30 88888.00 2011-06-25 01:42:19.625 176 12662.70 138.30 55043.28 88888.00 2011-06-25 01:42:19.750 176 12662.67 138.30 55043.28 88888.00 2011-06-25 01:42:19.875 176 12662.70 138.25 55043.28 88888.00 2011-06-25 01:42:20.000 176 12662.70 138.28 55043.28 88888.00 2011-06-25 01:42:20.125 176 12662.60 138.30 55043.28 88888.00 2011-06-25 01:42:20.250 176 12662.58 138.30 55043.28 88888.00 2011-06-25 01:42:20.375 176 12662.60 138.28 55043.25 88888.00 2011-06-25 01:42:20.500 176 12662.60 138.30 55043.22 88888.00 2011-06-25 01:42:20.625 176 12662.58 138.28 55043.20 88888.00 2011-06-25 01:42:20.750 176 12662.55 138.30 55043.20 88888.00 2011-06-25 01:42:20.875 176 12662.58 138.30 55043.20 88888.00 2011-06-25 01:42:21.000 176 12662.60 138.30 55043.20 88888.00 2011-06-25 01:42:21.125 176 12662.62 138.30 55043.20 88888.00 2011-06-25 01:42:21.250 176 12662.62 138.28 55043.22 88888.00 2011-06-25 01:42:21.375 176 12662.60 138.32 55043.20 88888.00 2011-06-25 01:42:21.500 176 12662.55 138.32 55043.20 88888.00 2011-06-25 01:42:21.625 176 12662.52 138.32 55043.20 88888.00 2011-06-25 01:42:21.750 176 12662.52 138.32 55043.18 88888.00 2011-06-25 01:42:21.875 176 12662.55 138.30 55043.18 88888.00 2011-06-25 01:42:22.000 176 12662.55 138.30 55043.18 88888.00 2011-06-25 01:42:22.125 176 12662.52 138.32 55043.18 88888.00 2011-06-25 01:42:22.250 176 12662.45 138.30 55043.15 88888.00 2011-06-25 01:42:22.375 176 12662.42 138.30 55043.15 88888.00 2011-06-25 01:42:22.500 176 12662.45 138.32 55043.18 88888.00 2011-06-25 01:42:22.625 176 12662.48 138.32 55043.18 88888.00 2011-06-25 01:42:22.750 176 12662.50 138.32 55043.15 88888.00 2011-06-25 01:42:22.875 176 12662.48 138.35 55043.10 88888.00 2011-06-25 01:42:23.000 176 12662.50 138.32 55043.12 88888.00 2011-06-25 01:42:23.125 176 12662.52 138.32 55043.12 88888.00 2011-06-25 01:42:23.250 176 12662.48 138.28 55043.07 88888.00 2011-06-25 01:42:23.375 176 12662.52 138.30 55043.07 88888.00 2011-06-25 01:42:23.500 176 12662.52 138.30 55043.10 88888.00 2011-06-25 01:42:23.625 176 12662.45 138.28 55043.07 88888.00 2011-06-25 01:42:23.750 176 12662.42 138.32 55043.05 88888.00 2011-06-25 01:42:23.875 176 12662.48 138.35 55043.07 88888.00 2011-06-25 01:42:24.000 176 12662.45 138.32 55043.07 88888.00 2011-06-25 01:42:24.125 176 12662.48 138.30 55043.03 88888.00 2011-06-25 01:42:24.250 176 12662.42 138.25 55043.00 88888.00 2011-06-25 01:42:24.375 176 12662.40 138.22 55043.00 88888.00 2011-06-25 01:42:24.500 176 12662.42 138.28 55043.03 88888.00 2011-06-25 01:42:24.625 176 12662.50 138.32 55043.03 88888.00 2011-06-25 01:42:24.750 176 12662.52 138.35 55043.00 88888.00 2011-06-25 01:42:24.875 176 12662.48 138.30 55042.97 88888.00 2011-06-25 01:42:25.000 176 12662.45 138.30 55042.93 88888.00 2011-06-25 01:42:25.125 176 12662.45 138.30 55042.93 88888.00 2011-06-25 01:42:25.250 176 12662.45 138.32 55042.95 88888.00 2011-06-25 01:42:25.375 176 12662.50 138.35 55042.93 88888.00 2011-06-25 01:42:25.500 176 12662.50 138.35 55042.90 88888.00 2011-06-25 01:42:25.625 176 12662.42 138.30 55042.90 88888.00 2011-06-25 01:42:25.750 176 12662.38 138.32 55042.90 88888.00 2011-06-25 01:42:25.875 176 12662.35 138.30 55042.88 88888.00 2011-06-25 01:42:26.000 176 12662.35 138.30 55042.85 88888.00 2011-06-25 01:42:26.125 176 12662.38 138.32 55042.85 88888.00 2011-06-25 01:42:26.250 176 12662.38 138.32 55042.88 88888.00 2011-06-25 01:42:26.375 176 12662.42 138.32 55042.85 88888.00 2011-06-25 01:42:26.500 176 12662.40 138.30 55042.85 88888.00 2011-06-25 01:42:26.625 176 12662.38 138.28 55042.80 88888.00 2011-06-25 01:42:26.750 176 12662.38 138.32 55042.82 88888.00 2011-06-25 01:42:26.875 176 12662.42 138.32 55042.82 88888.00 2011-06-25 01:42:27.000 176 12662.42 138.32 55042.82 88888.00 2011-06-25 01:42:27.125 176 12662.45 138.30 55042.80 88888.00 2011-06-25 01:42:27.250 176 12662.48 138.32 55042.75 88888.00 2011-06-25 01:42:27.375 176 12662.48 138.32 55042.78 88888.00 2011-06-25 01:42:27.500 176 12662.40 138.32 55042.78 88888.00 2011-06-25 01:42:27.625 176 12662.35 138.30 55042.78 88888.00 2011-06-25 01:42:27.750 176 12662.38 138.30 55042.78 88888.00 2011-06-25 01:42:27.875 176 12662.40 138.35 55042.80 88888.00 2011-06-25 01:42:28.000 176 12662.40 138.30 55042.75 88888.00 2011-06-25 01:42:28.125 176 12662.40 138.28 55042.75 88888.00 2011-06-25 01:42:28.250 176 12662.33 138.22 55042.70 88888.00 2011-06-25 01:42:28.375 176 12662.38 138.28 55042.70 88888.00 2011-06-25 01:42:28.500 176 12662.45 138.35 55042.70 88888.00 2011-06-25 01:42:28.625 176 12662.45 138.35 55042.70 88888.00 2011-06-25 01:42:28.750 176 12662.48 138.32 55042.70 88888.00 2011-06-25 01:42:28.875 176 12662.45 138.30 55042.68 88888.00 2011-06-25 01:42:29.000 176 12662.40 138.22 55042.70 88888.00 2011-06-25 01:42:29.125 176 12662.38 138.22 55042.68 88888.00 2011-06-25 01:42:29.250 176 12662.40 138.25 55042.65 88888.00 2011-06-25 01:42:29.375 176 12662.45 138.28 55042.62 88888.00 2011-06-25 01:42:29.500 176 12662.48 138.28 55042.65 88888.00 2011-06-25 01:42:29.625 176 12662.48 138.30 55042.68 88888.00 2011-06-25 01:42:29.750 176 12662.45 138.25 55042.60 88888.00 2011-06-25 01:42:29.875 176 12662.45 138.22 55042.57 88888.00 2011-06-25 01:42:30.000 176 12662.45 138.22 55042.55 88888.00 2011-06-25 01:42:30.125 176 12662.48 138.28 55042.57 88888.00 2011-06-25 01:42:30.250 176 12662.48 138.25 55042.57 88888.00 2011-06-25 01:42:30.375 176 12662.45 138.25 55042.55 88888.00 2011-06-25 01:42:30.500 176 12662.45 138.22 55042.55 88888.00 2011-06-25 01:42:30.625 176 12662.52 138.28 55042.55 88888.00 2011-06-25 01:42:30.750 176 12662.58 138.25 55042.55 88888.00 2011-06-25 01:42:30.875 176 12662.55 138.20 55042.53 88888.00 2011-06-25 01:42:31.000 176 12662.58 138.18 55042.53 88888.00 2011-06-25 01:42:31.125 176 12662.58 138.18 55042.53 88888.00 2011-06-25 01:42:31.250 176 12662.52 138.15 55042.55 88888.00 2011-06-25 01:42:31.375 176 12662.52 138.18 55042.53 88888.00 2011-06-25 01:42:31.500 176 12662.50 138.18 55042.47 88888.00 2011-06-25 01:42:31.625 176 12662.50 138.15 55042.45 88888.00 2011-06-25 01:42:31.750 176 12662.48 138.15 55042.45 88888.00 2011-06-25 01:42:31.875 176 12662.45 138.18 55042.47 88888.00 2011-06-25 01:42:32.000 176 12662.48 138.18 55042.47 88888.00 2011-06-25 01:42:32.125 176 12662.50 138.12 55042.45 88888.00 2011-06-25 01:42:32.250 176 12662.55 138.10 55042.43 88888.00 2011-06-25 01:42:32.375 176 12662.55 138.10 55042.43 88888.00 2011-06-25 01:42:32.500 176 12662.52 138.10 55042.43 88888.00 2011-06-25 01:42:32.625 176 12662.50 138.10 55042.43 88888.00 2011-06-25 01:42:32.750 176 12662.48 138.07 55042.40 88888.00 2011-06-25 01:42:32.875 176 12662.45 138.10 55042.40 88888.00 2011-06-25 01:42:33.000 176 12662.50 138.12 55042.40 88888.00 2011-06-25 01:42:33.125 176 12662.48 138.07 55042.40 88888.00 2011-06-25 01:42:33.250 176 12662.48 138.10 55042.40 88888.00 2011-06-25 01:42:33.375 176 12662.48 138.10 55042.38 88888.00 2011-06-25 01:42:33.500 176 12662.50 138.07 55042.35 88888.00 2011-06-25 01:42:33.625 176 12662.52 138.03 55042.35 88888.00 2011-06-25 01:42:33.750 176 12662.58 138.03 55042.38 88888.00 2011-06-25 01:42:33.875 176 12662.58 138.07 55042.38 88888.00 2011-06-25 01:42:34.000 176 12662.55 138.05 55042.35 88888.00 2011-06-25 01:42:34.125 176 12662.58 138.00 55042.32 88888.00 2011-06-25 01:42:34.250 176 12662.60 138.03 55042.35 88888.00 2011-06-25 01:42:34.375 176 12662.65 138.03 55042.35 88888.00 2011-06-25 01:42:34.500 176 12662.62 138.00 55042.32 88888.00 2011-06-25 01:42:34.625 176 12662.58 137.97 55042.32 88888.00 2011-06-25 01:42:34.750 176 12662.58 138.00 55042.32 88888.00 2011-06-25 01:42:34.875 176 12662.58 138.00 55042.30 88888.00 2011-06-25 01:42:35.000 176 12662.55 137.97 55042.28 88888.00 2011-06-25 01:42:35.125 176 12662.58 137.93 55042.28 88888.00 2011-06-25 01:42:35.250 176 12662.55 137.90 55042.28 88888.00 2011-06-25 01:42:35.375 176 12662.58 137.90 55042.28 88888.00 2011-06-25 01:42:35.500 176 12662.62 137.93 55042.25 88888.00 2011-06-25 01:42:35.625 176 12662.67 137.95 55042.28 88888.00 2011-06-25 01:42:35.750 176 12662.65 137.93 55042.25 88888.00 2011-06-25 01:42:35.875 176 12662.60 137.95 55042.20 88888.00 2011-06-25 01:42:36.000 176 12662.58 137.90 55042.20 88888.00 2011-06-25 01:42:36.125 176 12662.58 137.88 55042.20 88888.00 2011-06-25 01:42:36.250 176 12662.58 137.88 55042.20 88888.00 2011-06-25 01:42:36.375 176 12662.52 137.88 55042.20 88888.00 2011-06-25 01:42:36.500 176 12662.50 137.85 55042.18 88888.00 2011-06-25 01:42:36.625 176 12662.55 137.85 55042.22 88888.00 2011-06-25 01:42:36.750 176 12662.60 137.85 55042.20 88888.00 2011-06-25 01:42:36.875 176 12662.60 137.82 55042.15 88888.00 2011-06-25 01:42:37.000 176 12662.55 137.78 55042.12 88888.00 2011-06-25 01:42:37.125 176 12662.52 137.75 55042.15 88888.00 2011-06-25 01:42:37.250 176 12662.58 137.78 55042.18 88888.00 2011-06-25 01:42:37.375 176 12662.62 137.78 55042.12 88888.00 2011-06-25 01:42:37.500 176 12662.65 137.75 55042.12 88888.00 2011-06-25 01:42:37.625 176 12662.65 137.78 55042.12 88888.00 2011-06-25 01:42:37.750 176 12662.70 137.78 55042.12 88888.00 2011-06-25 01:42:37.875 176 12662.77 137.78 55042.10 88888.00 2011-06-25 01:42:38.000 176 12662.75 137.72 55042.07 88888.00 2011-06-25 01:42:38.125 176 12662.73 137.68 55042.07 88888.00 2011-06-25 01:42:38.250 176 12662.73 137.65 55042.07 88888.00 2011-06-25 01:42:38.375 176 12662.70 137.65 55042.07 88888.00 2011-06-25 01:42:38.500 176 12662.62 137.62 55042.07 88888.00 2011-06-25 01:42:38.625 176 12662.73 137.62 55042.05 88888.00 2011-06-25 01:42:38.750 176 12662.85 137.65 55042.07 88888.00 2011-06-25 01:42:38.875 176 12662.77 137.62 55042.05 88888.00 2011-06-25 01:42:39.000 176 12662.65 137.55 55042.00 88888.00 2011-06-25 01:42:39.125 176 12662.70 137.55 55042.03 88888.00 2011-06-25 01:42:39.250 176 12662.67 137.53 55042.00 88888.00 2011-06-25 01:42:39.375 176 12662.73 137.55 55042.05 88888.00 2011-06-25 01:42:39.500 176 12662.80 137.55 55042.05 88888.00 2011-06-25 01:42:39.625 176 12662.80 137.53 55042.00 88888.00 2011-06-25 01:42:39.750 176 12662.77 137.47 55041.95 88888.00 2011-06-25 01:42:39.875 176 12662.80 137.45 55041.97 88888.00 2011-06-25 01:42:40.000 176 12662.88 137.47 55042.00 88888.00 2011-06-25 01:42:40.125 176 12662.92 137.50 55042.00 88888.00 2011-06-25 01:42:40.250 176 12662.88 137.45 55041.95 88888.00 2011-06-25 01:42:40.375 176 12662.85 137.38 55041.95 88888.00 2011-06-25 01:42:40.500 176 12662.83 137.32 55041.93 88888.00 2011-06-25 01:42:40.625 176 12662.77 137.32 55041.90 88888.00 2011-06-25 01:42:40.750 176 12662.73 137.32 55041.93 88888.00 2011-06-25 01:42:40.875 176 12662.77 137.32 55041.93 88888.00 2011-06-25 01:42:41.000 176 12662.83 137.30 55041.93 88888.00 2011-06-25 01:42:41.125 176 12662.83 137.28 55041.90 88888.00 2011-06-25 01:42:41.250 176 12662.77 137.28 55041.93 88888.00 2011-06-25 01:42:41.375 176 12662.83 137.30 55041.90 88888.00 2011-06-25 01:42:41.500 176 12662.88 137.25 55041.90 88888.00 2011-06-25 01:42:41.625 176 12662.90 137.25 55041.88 88888.00 2011-06-25 01:42:41.750 176 12662.95 137.20 55041.85 88888.00 2011-06-25 01:42:41.875 176 12662.90 137.15 55041.85 88888.00 2011-06-25 01:42:42.000 176 12662.85 137.15 55041.85 88888.00 2011-06-25 01:42:42.125 176 12662.88 137.18 55041.85 88888.00 2011-06-25 01:42:42.250 176 12662.90 137.18 55041.85 88888.00 2011-06-25 01:42:42.375 176 12662.88 137.18 55041.85 88888.00 2011-06-25 01:42:42.500 176 12662.85 137.15 55041.85 88888.00 2011-06-25 01:42:42.625 176 12662.83 137.10 55041.82 88888.00 2011-06-25 01:42:42.750 176 12662.85 137.05 55041.80 88888.00 2011-06-25 01:42:42.875 176 12662.92 137.05 55041.80 88888.00 2011-06-25 01:42:43.000 176 12662.92 137.03 55041.80 88888.00 2011-06-25 01:42:43.125 176 12662.92 137.03 55041.80 88888.00 2011-06-25 01:42:43.250 176 12662.90 137.00 55041.82 88888.00 2011-06-25 01:42:43.375 176 12662.92 136.97 55041.80 88888.00 2011-06-25 01:42:43.500 176 12663.00 137.00 55041.80 88888.00 2011-06-25 01:42:43.625 176 12663.05 136.97 55041.78 88888.00 2011-06-25 01:42:43.750 176 12663.00 136.95 55041.75 88888.00 2011-06-25 01:42:43.875 176 12663.02 136.88 55041.75 88888.00 2011-06-25 01:42:44.000 176 12663.05 136.88 55041.72 88888.00 2011-06-25 01:42:44.125 176 12663.00 136.88 55041.75 88888.00 2011-06-25 01:42:44.250 176 12662.95 136.88 55041.75 88888.00 2011-06-25 01:42:44.375 176 12662.90 136.88 55041.75 88888.00 2011-06-25 01:42:44.500 176 12662.92 136.88 55041.75 88888.00 2011-06-25 01:42:44.625 176 12663.02 136.85 55041.78 88888.00 2011-06-25 01:42:44.750 176 12663.08 136.80 55041.75 88888.00 2011-06-25 01:42:44.875 176 12663.08 136.80 55041.72 88888.00 2011-06-25 01:42:45.000 176 12663.10 136.75 55041.72 88888.00 2011-06-25 01:42:45.125 176 12663.05 136.78 55041.70 88888.00 2011-06-25 01:42:45.250 176 12663.00 136.72 55041.68 88888.00 2011-06-25 01:42:45.375 176 12662.95 136.70 55041.70 88888.00 2011-06-25 01:42:45.500 176 12662.98 136.72 55041.70 88888.00 2011-06-25 01:42:45.625 176 12662.98 136.68 55041.72 88888.00 2011-06-25 01:42:45.750 176 12663.02 136.68 55041.72 88888.00 2011-06-25 01:42:45.875 176 12663.08 136.68 55041.72 88888.00 2011-06-25 01:42:46.000 176 12663.10 136.65 55041.70 88888.00 2011-06-25 01:42:46.125 176 12663.02 136.62 55041.70 88888.00 2011-06-25 01:42:46.250 176 12663.00 136.60 55041.72 88888.00 2011-06-25 01:42:46.375 176 12663.02 136.57 55041.70 88888.00 2011-06-25 01:42:46.500 176 12663.02 136.55 55041.68 88888.00 2011-06-25 01:42:46.625 176 12663.02 136.55 55041.70 88888.00 2011-06-25 01:42:46.750 176 12663.00 136.55 55041.68 88888.00 2011-06-25 01:42:46.875 176 12663.02 136.53 55041.65 88888.00 2011-06-25 01:42:47.000 176 12663.08 136.53 55041.65 88888.00 2011-06-25 01:42:47.125 176 12663.10 136.50 55041.65 88888.00 2011-06-25 01:42:47.250 176 12663.08 136.43 55041.62 88888.00 2011-06-25 01:42:47.375 176 12663.10 136.43 55041.62 88888.00 2011-06-25 01:42:47.500 176 12663.12 136.43 55041.62 88888.00 2011-06-25 01:42:47.625 176 12663.15 136.45 55041.65 88888.00 2011-06-25 01:42:47.750 176 12663.17 136.43 55041.62 88888.00 2011-06-25 01:42:47.875 176 12663.17 136.38 55041.60 88888.00 2011-06-25 01:42:48.000 176 12663.15 136.38 55041.60 88888.00 2011-06-25 01:42:48.125 176 12663.12 136.30 55041.60 88888.00 2011-06-25 01:42:48.250 176 12663.12 136.28 55041.57 88888.00 2011-06-25 01:42:48.375 176 12663.17 136.32 55041.60 88888.00 2011-06-25 01:42:48.500 176 12663.15 136.30 55041.60 88888.00 2011-06-25 01:42:48.625 176 12663.17 136.28 55041.60 88888.00 2011-06-25 01:42:48.750 176 12663.20 136.30 55041.60 88888.00 2011-06-25 01:42:48.875 176 12663.15 136.20 55041.57 88888.00 2011-06-25 01:42:49.000 176 12663.12 136.20 55041.55 88888.00 2011-06-25 01:42:49.125 176 12663.12 136.18 55041.57 88888.00 2011-06-25 01:42:49.250 176 12663.17 136.15 55041.57 88888.00 2011-06-25 01:42:49.375 176 12663.20 136.18 55041.57 88888.00 2011-06-25 01:42:49.500 176 12663.23 136.18 55041.55 88888.00 2011-06-25 01:42:49.625 176 12663.27 136.15 55041.57 88888.00 2011-06-25 01:42:49.750 176 12663.30 136.20 55041.57 88888.00 2011-06-25 01:42:49.875 176 12663.25 136.18 55041.57 88888.00 2011-06-25 01:42:50.000 176 12663.23 136.10 55041.53 88888.00 2011-06-25 01:42:50.125 176 12663.20 136.05 55041.53 88888.00 2011-06-25 01:42:50.250 176 12663.17 136.03 55041.50 88888.00 2011-06-25 01:42:50.375 176 12663.17 136.00 55041.50 88888.00 2011-06-25 01:42:50.500 176 12663.20 136.05 55041.53 88888.00 2011-06-25 01:42:50.625 176 12663.20 136.05 55041.55 88888.00 2011-06-25 01:42:50.750 176 12663.17 136.05 55041.50 88888.00 2011-06-25 01:42:50.875 176 12663.20 136.03 55041.47 88888.00 2011-06-25 01:42:51.000 176 12663.20 136.03 55041.45 88888.00 2011-06-25 01:42:51.125 176 12663.23 136.03 55041.47 88888.00 2011-06-25 01:42:51.250 176 12663.17 136.00 55041.50 88888.00 2011-06-25 01:42:51.375 176 12663.15 136.00 55041.47 88888.00 2011-06-25 01:42:51.500 176 12663.17 135.95 55041.45 88888.00 2011-06-25 01:42:51.625 176 12663.17 135.95 55041.45 88888.00 2011-06-25 01:42:51.750 176 12663.20 135.93 55041.45 88888.00 2011-06-25 01:42:51.875 176 12663.23 135.93 55041.43 88888.00 2011-06-25 01:42:52.000 176 12663.20 135.95 55041.45 88888.00 2011-06-25 01:42:52.125 176 12663.23 135.95 55041.47 88888.00 2011-06-25 01:42:52.250 176 12663.27 135.90 55041.50 88888.00 2011-06-25 01:42:52.375 176 12663.27 135.90 55041.47 88888.00 2011-06-25 01:42:52.500 176 12663.23 135.90 55041.45 88888.00 2011-06-25 01:42:52.625 176 12663.17 135.88 55041.43 88888.00 2011-06-25 01:42:52.750 176 12663.12 135.85 55041.40 88888.00 2011-06-25 01:42:52.875 176 12663.20 135.90 55041.43 88888.00 2011-06-25 01:42:53.000 176 12663.30 135.90 55041.40 88888.00 2011-06-25 01:42:53.125 176 12663.23 135.82 55041.40 88888.00 2011-06-25 01:42:53.250 176 12663.20 135.82 55041.43 88888.00 2011-06-25 01:42:53.375 176 12663.23 135.88 55041.43 88888.00 2011-06-25 01:42:53.500 176 12663.23 135.82 55041.43 88888.00 2011-06-25 01:42:53.625 176 12663.23 135.82 55041.43 88888.00 2011-06-25 01:42:53.750 176 12663.23 135.78 55041.38 88888.00 2011-06-25 01:42:53.875 176 12663.17 135.75 55041.38 88888.00 2011-06-25 01:42:54.000 176 12663.17 135.75 55041.35 88888.00 2011-06-25 01:42:54.125 176 12663.20 135.78 55041.40 88888.00 2011-06-25 01:42:54.250 176 12663.20 135.78 55041.38 88888.00 2011-06-25 01:42:54.375 176 12663.20 135.75 55041.32 88888.00 2011-06-25 01:42:54.500 176 12663.20 135.72 55041.32 88888.00 2011-06-25 01:42:54.625 176 12663.17 135.75 55041.35 88888.00 2011-06-25 01:42:54.750 176 12663.23 135.75 55041.32 88888.00 2011-06-25 01:42:54.875 176 12663.20 135.75 55041.32 88888.00 2011-06-25 01:42:55.000 176 12663.15 135.72 55041.30 88888.00 2011-06-25 01:42:55.125 176 12663.17 135.70 55041.30 88888.00 2011-06-25 01:42:55.250 176 12663.23 135.65 55041.30 88888.00 2011-06-25 01:42:55.375 176 12663.20 135.65 55041.30 88888.00 2011-06-25 01:42:55.500 176 12663.17 135.68 55041.30 88888.00 2011-06-25 01:42:55.625 176 12663.17 135.70 55041.30 88888.00 2011-06-25 01:42:55.750 176 12663.20 135.70 55041.30 88888.00 2011-06-25 01:42:55.875 176 12663.20 135.65 55041.28 88888.00 2011-06-25 01:42:56.000 176 12663.20 135.60 55041.28 88888.00 2011-06-25 01:42:56.125 176 12663.25 135.57 55041.25 88888.00 2011-06-25 01:42:56.250 176 12663.20 135.62 55041.28 88888.00 2011-06-25 01:42:56.375 176 12663.20 135.68 55041.25 88888.00 2011-06-25 01:42:56.500 176 12663.17 135.62 55041.22 88888.00 2011-06-25 01:42:56.625 176 12663.15 135.55 55041.20 88888.00 2011-06-25 01:42:56.750 176 12663.12 135.57 55041.20 88888.00 2011-06-25 01:42:56.875 176 12663.17 135.60 55041.22 88888.00 2011-06-25 01:42:57.000 176 12663.10 135.57 55041.20 88888.00 2011-06-25 01:42:57.125 176 12663.05 135.55 55041.25 88888.00 2011-06-25 01:42:57.250 176 12663.02 135.55 55041.25 88888.00 2011-06-25 01:42:57.375 176 12663.05 135.60 55041.22 88888.00 2011-06-25 01:42:57.500 176 12663.08 135.60 55041.22 88888.00 2011-06-25 01:42:57.625 176 12663.12 135.57 55041.20 88888.00 2011-06-25 01:42:57.750 176 12663.17 135.57 55041.20 88888.00 2011-06-25 01:42:57.875 176 12663.15 135.55 55041.18 88888.00 2011-06-25 01:42:58.000 176 12663.15 135.55 55041.20 88888.00 2011-06-25 01:42:58.125 176 12663.15 135.57 55041.22 88888.00 2011-06-25 01:42:58.250 176 12663.12 135.53 55041.22 88888.00 2011-06-25 01:42:58.375 176 12663.12 135.55 55041.22 88888.00 2011-06-25 01:42:58.500 176 12663.12 135.55 55041.22 88888.00 2011-06-25 01:42:58.625 176 12663.10 135.55 55041.20 88888.00 2011-06-25 01:42:58.750 176 12663.10 135.53 55041.20 88888.00 2011-06-25 01:42:58.875 176 12663.05 135.50 55041.20 88888.00 2011-06-25 01:42:59.000 176 12663.08 135.55 55041.18 88888.00 2011-06-25 01:42:59.125 176 12663.05 135.55 55041.20 88888.00 2011-06-25 01:42:59.250 176 12663.00 135.47 55041.18 88888.00 2011-06-25 01:42:59.375 176 12663.05 135.53 55041.18 88888.00 2011-06-25 01:42:59.500 176 12663.05 135.53 55041.18 88888.00 2011-06-25 01:42:59.625 176 12663.08 135.53 55041.18 88888.00 2011-06-25 01:42:59.750 176 12663.10 135.55 55041.18 88888.00 2011-06-25 01:42:59.875 176 12663.02 135.53 55041.18 88888.00 2011-06-25 01:43:00.000 176 12662.92 135.47 55041.12 88888.00 2011-06-25 01:43:00.125 176 12662.98 135.53 55041.15 88888.00 2011-06-25 01:43:00.250 176 12663.00 135.47 55041.12 88888.00 2011-06-25 01:43:00.375 176 12663.00 135.50 55041.10 88888.00 2011-06-25 01:43:00.500 176 12663.02 135.50 55041.12 88888.00 2011-06-25 01:43:00.625 176 12663.05 135.47 55041.10 88888.00 2011-06-25 01:43:00.750 176 12663.00 135.47 55041.10 88888.00 2011-06-25 01:43:00.875 176 12662.98 135.50 55041.07 88888.00 2011-06-25 01:43:01.000 176 12662.92 135.47 55041.05 88888.00 2011-06-25 01:43:01.125 176 12663.02 135.45 55041.05 88888.00 2011-06-25 01:43:01.250 176 12663.02 135.50 55041.10 88888.00 2011-06-25 01:43:01.375 176 12663.05 135.53 55041.12 88888.00 2011-06-25 01:43:01.500 176 12663.08 135.50 55041.07 88888.00 2011-06-25 01:43:01.625 176 12663.05 135.47 55041.05 88888.00 2011-06-25 01:43:01.750 176 12663.02 135.43 55041.05 88888.00 2011-06-25 01:43:01.875 176 12663.05 135.45 55041.05 88888.00 2011-06-25 01:43:02.000 176 12663.02 135.47 55041.03 88888.00 2011-06-25 01:43:02.125 176 12663.02 135.45 55041.03 88888.00 2011-06-25 01:43:02.250 176 12663.00 135.45 55041.05 88888.00 2011-06-25 01:43:02.375 176 12663.02 135.47 55041.07 88888.00 2011-06-25 01:43:02.500 176 12662.98 135.47 55041.05 88888.00 2011-06-25 01:43:02.625 176 12662.92 135.43 55041.00 88888.00 2011-06-25 01:43:02.750 176 12663.00 135.43 55041.03 88888.00 2011-06-25 01:43:02.875 176 12662.95 135.40 55041.00 88888.00 2011-06-25 01:43:03.000 176 12662.85 135.43 55040.97 88888.00 2011-06-25 01:43:03.125 176 12662.88 135.45 55040.97 88888.00 2011-06-25 01:43:03.250 176 12662.85 135.45 55040.97 88888.00 2011-06-25 01:43:03.375 176 12662.90 135.43 55040.95 88888.00 2011-06-25 01:43:03.500 176 12662.98 135.45 55040.93 88888.00 2011-06-25 01:43:03.625 176 12662.98 135.45 55040.95 88888.00 2011-06-25 01:43:03.750 176 12662.90 135.50 55040.95 88888.00 2011-06-25 01:43:03.875 176 12662.90 135.50 55041.00 88888.00 2011-06-25 01:43:04.000 176 12662.92 135.50 55040.97 88888.00 2011-06-25 01:43:04.125 176 12662.88 135.50 55040.97 88888.00 2011-06-25 01:43:04.250 176 12662.83 135.47 55040.97 88888.00 2011-06-25 01:43:04.375 176 12662.90 135.50 55040.93 88888.00 2011-06-25 01:43:04.500 176 12662.83 135.47 55040.93 88888.00 2011-06-25 01:43:04.625 176 12662.80 135.47 55040.95 88888.00 2011-06-25 01:43:04.750 176 12662.83 135.47 55040.93 88888.00 2011-06-25 01:43:04.875 176 12662.83 135.50 55040.93 88888.00 2011-06-25 01:43:05.000 176 12662.83 135.47 55040.90 88888.00 2011-06-25 01:43:05.125 176 12662.80 135.50 55040.95 88888.00 2011-06-25 01:43:05.250 176 12662.77 135.45 55040.90 88888.00 2011-06-25 01:43:05.375 176 12662.80 135.45 55040.90 88888.00 2011-06-25 01:43:05.500 176 12662.83 135.45 55040.88 88888.00 2011-06-25 01:43:05.625 176 12662.88 135.50 55040.93 88888.00 2011-06-25 01:43:05.750 176 12662.80 135.50 55040.90 88888.00 2011-06-25 01:43:05.875 176 12662.73 135.47 55040.90 88888.00 2011-06-25 01:43:06.000 176 12662.77 135.47 55040.90 88888.00 2011-06-25 01:43:06.125 176 12662.77 135.50 55040.88 88888.00 2011-06-25 01:43:06.250 176 12662.65 135.45 55040.85 88888.00 2011-06-25 01:43:06.375 176 12662.62 135.43 55040.85 88888.00 2011-06-25 01:43:06.500 176 12662.73 135.47 55040.85 88888.00 2011-06-25 01:43:06.625 176 12662.75 135.53 55040.88 88888.00 2011-06-25 01:43:06.750 176 12662.67 135.47 55040.85 88888.00 2011-06-25 01:43:06.875 176 12662.67 135.47 55040.82 88888.00 2011-06-25 01:43:07.000 176 12662.67 135.45 55040.80 88888.00 2011-06-25 01:43:07.125 176 12662.65 135.45 55040.80 88888.00 2011-06-25 01:43:07.250 176 12662.60 135.47 55040.80 88888.00 2011-06-25 01:43:07.375 176 12662.62 135.50 55040.80 88888.00 2011-06-25 01:43:07.500 176 12662.65 135.50 55040.78 88888.00 2011-06-25 01:43:07.625 176 12662.67 135.47 55040.80 88888.00 2011-06-25 01:43:07.750 176 12662.73 135.53 55040.82 88888.00 2011-06-25 01:43:07.875 176 12662.73 135.47 55040.80 88888.00 2011-06-25 01:43:08.000 176 12662.70 135.43 55040.78 88888.00 2011-06-25 01:43:08.125 176 12662.67 135.45 55040.78 88888.00 2011-06-25 01:43:08.250 176 12662.62 135.43 55040.80 88888.00 2011-06-25 01:43:08.375 176 12662.60 135.43 55040.80 88888.00 2011-06-25 01:43:08.500 176 12662.60 135.43 55040.80 88888.00 2011-06-25 01:43:08.625 176 12662.70 135.47 55040.80 88888.00 2011-06-25 01:43:08.750 176 12662.70 135.47 55040.78 88888.00 2011-06-25 01:43:08.875 176 12662.60 135.45 55040.75 88888.00 2011-06-25 01:43:09.000 176 12662.60 135.43 55040.70 88888.00 2011-06-25 01:43:09.125 176 12662.60 135.40 55040.70 88888.00 2011-06-25 01:43:09.250 176 12662.58 135.38 55040.65 88888.00 2011-06-25 01:43:09.375 176 12662.55 135.40 55040.68 88888.00 2011-06-25 01:43:09.500 176 12662.55 135.45 55040.70 88888.00 2011-06-25 01:43:09.625 176 12662.48 135.47 55040.68 88888.00 2011-06-25 01:43:09.750 176 12662.48 135.45 55040.68 88888.00 2011-06-25 01:43:09.875 176 12662.48 135.40 55040.68 88888.00 2011-06-25 01:43:10.000 176 12662.55 135.43 55040.68 88888.00 2011-06-25 01:43:10.125 176 12662.52 135.43 55040.72 88888.00 2011-06-25 01:43:10.250 176 12662.45 135.43 55040.68 88888.00 2011-06-25 01:43:10.375 176 12662.42 135.40 55040.65 88888.00 2011-06-25 01:43:10.500 176 12662.40 135.40 55040.65 88888.00 2011-06-25 01:43:10.625 176 12662.45 135.45 55040.65 88888.00 2011-06-25 01:43:10.750 176 12662.45 135.43 55040.65 88888.00 2011-06-25 01:43:10.875 176 12662.48 135.43 55040.62 88888.00 2011-06-25 01:43:11.000 176 12662.50 135.43 55040.60 88888.00 2011-06-25 01:43:11.125 176 12662.48 135.40 55040.60 88888.00 2011-06-25 01:43:11.250 176 12662.55 135.43 55040.62 88888.00 2011-06-25 01:43:11.375 176 12662.62 135.45 55040.62 88888.00 2011-06-25 01:43:11.500 176 12662.55 135.43 55040.60 88888.00 2011-06-25 01:43:11.625 176 12662.48 135.40 55040.57 88888.00 2011-06-25 01:43:11.750 176 12662.38 135.32 55040.55 88888.00 2011-06-25 01:43:11.875 176 12662.38 135.35 55040.57 88888.00 2011-06-25 01:43:12.000 176 12662.42 135.43 55040.55 88888.00 2011-06-25 01:43:12.125 176 12662.42 135.43 55040.55 88888.00 2011-06-25 01:43:12.250 176 12662.42 135.43 55040.55 88888.00 2011-06-25 01:43:12.375 176 12662.42 135.43 55040.53 88888.00 2011-06-25 01:43:12.500 176 12662.35 135.40 55040.55 88888.00 2011-06-25 01:43:12.625 176 12662.35 135.40 55040.53 88888.00 2011-06-25 01:43:12.750 176 12662.27 135.40 55040.50 88888.00 2011-06-25 01:43:12.875 176 12662.33 135.43 55040.47 88888.00 2011-06-25 01:43:13.000 176 12662.38 135.43 55040.47 88888.00 2011-06-25 01:43:13.125 176 12662.42 135.40 55040.50 88888.00 2011-06-25 01:43:13.250 176 12662.35 135.40 55040.50 88888.00 2011-06-25 01:43:13.375 176 12662.30 135.43 55040.47 88888.00 2011-06-25 01:43:13.500 176 12662.27 135.43 55040.45 88888.00 2011-06-25 01:43:13.625 176 12662.27 135.43 55040.47 88888.00 2011-06-25 01:43:13.750 176 12662.23 135.40 55040.47 88888.00 2011-06-25 01:43:13.875 176 12662.15 135.45 55040.47 88888.00 2011-06-25 01:43:14.000 176 12662.15 135.45 55040.43 88888.00 2011-06-25 01:43:14.125 176 12662.17 135.43 55040.43 88888.00 2011-06-25 01:43:14.250 176 12662.15 135.40 55040.40 88888.00 2011-06-25 01:43:14.375 176 12662.15 135.38 55040.43 88888.00 2011-06-25 01:43:14.500 176 12662.17 135.40 55040.40 88888.00 2011-06-25 01:43:14.625 176 12662.10 135.38 55040.35 88888.00 2011-06-25 01:43:14.750 176 12662.15 135.43 55040.38 88888.00 2011-06-25 01:43:14.875 176 12662.20 135.43 55040.38 88888.00 2011-06-25 01:43:15.000 176 12662.23 135.40 55040.35 88888.00 2011-06-25 01:43:15.125 176 12662.17 135.35 55040.35 88888.00 2011-06-25 01:43:15.250 176 12662.20 135.43 55040.35 88888.00 2011-06-25 01:43:15.375 176 12662.25 135.47 55040.35 88888.00 2011-06-25 01:43:15.500 176 12662.15 135.43 55040.32 88888.00 2011-06-25 01:43:15.625 176 12662.12 135.38 55040.32 88888.00 2011-06-25 01:43:15.750 176 12662.15 135.35 55040.30 88888.00 2011-06-25 01:43:15.875 176 12662.17 135.38 55040.32 88888.00 2011-06-25 01:43:16.000 176 12662.20 135.40 55040.30 88888.00 2011-06-25 01:43:16.125 176 12662.20 135.38 55040.28 88888.00 2011-06-25 01:43:16.250 176 12662.15 135.35 55040.25 88888.00 2011-06-25 01:43:16.375 176 12662.12 135.35 55040.22 88888.00 2011-06-25 01:43:16.500 176 12662.08 135.32 55040.20 88888.00 2011-06-25 01:43:16.625 176 12662.10 135.35 55040.22 88888.00 2011-06-25 01:43:16.750 176 12662.05 135.38 55040.25 88888.00 2011-06-25 01:43:16.875 176 12662.02 135.35 55040.22 88888.00 2011-06-25 01:43:17.000 176 12662.05 135.35 55040.20 88888.00 2011-06-25 01:43:17.125 176 12662.10 135.35 55040.22 88888.00 2011-06-25 01:43:17.250 176 12662.10 135.43 55040.25 88888.00 2011-06-25 01:43:17.375 176 12662.12 135.45 55040.22 88888.00 2011-06-25 01:43:17.500 176 12662.12 135.45 55040.20 88888.00 2011-06-25 01:43:17.625 176 12662.08 135.40 55040.18 88888.00 2011-06-25 01:43:17.750 176 12662.05 135.40 55040.12 88888.00 2011-06-25 01:43:17.875 176 12661.98 135.38 55040.15 88888.00 2011-06-25 01:43:18.000 176 12661.98 135.43 55040.15 88888.00 2011-06-25 01:43:18.125 176 12661.98 135.43 55040.12 88888.00 2011-06-25 01:43:18.250 176 12661.95 135.40 55040.15 88888.00 2011-06-25 01:43:18.375 176 12661.95 135.47 55040.12 88888.00 2011-06-25 01:43:18.500 176 12661.90 135.45 55040.10 88888.00 2011-06-25 01:43:18.625 176 12661.85 135.40 55040.07 88888.00 2011-06-25 01:43:18.750 176 12661.85 135.35 55040.07 88888.00 2011-06-25 01:43:18.875 176 12661.85 135.38 55040.07 88888.00 2011-06-25 01:43:19.000 176 12661.95 135.47 55040.10 88888.00 2011-06-25 01:43:19.125 176 12661.98 135.45 55040.07 88888.00 2011-06-25 01:43:19.250 176 12661.92 135.40 55040.05 88888.00 2011-06-25 01:43:19.375 176 12661.88 135.40 55040.05 88888.00 2011-06-25 01:43:19.500 176 12661.85 135.43 55040.05 88888.00 2011-06-25 01:43:19.625 176 12661.88 135.40 55040.03 88888.00 2011-06-25 01:43:19.750 176 12661.83 135.43 55040.03 88888.00 2011-06-25 01:43:19.875 176 12661.83 135.47 55040.05 88888.00 2011-06-25 01:43:20.000 176 12661.90 135.47 55040.03 88888.00 2011-06-25 01:43:20.125 176 12661.85 135.43 55040.00 88888.00 2011-06-25 01:43:20.250 176 12661.85 135.40 55039.97 88888.00 2011-06-25 01:43:20.375 176 12661.90 135.43 55039.97 88888.00 2011-06-25 01:43:20.500 176 12661.85 135.40 55039.97 88888.00 2011-06-25 01:43:20.625 176 12661.80 135.43 55040.00 88888.00 2011-06-25 01:43:20.750 176 12661.80 135.47 55040.00 88888.00 2011-06-25 01:43:20.875 176 12661.80 135.45 55039.97 88888.00 2011-06-25 01:43:21.000 176 12661.75 135.43 55039.95 88888.00 2011-06-25 01:43:21.125 176 12661.80 135.45 55039.95 88888.00 2011-06-25 01:43:21.250 176 12661.75 135.40 55039.90 88888.00 2011-06-25 01:43:21.375 176 12661.75 135.40 55039.90 88888.00 2011-06-25 01:43:21.500 176 12661.77 135.45 55039.93 88888.00 2011-06-25 01:43:21.625 176 12661.77 135.45 55039.90 88888.00 2011-06-25 01:43:21.750 176 12661.77 135.47 55039.90 88888.00 2011-06-25 01:43:21.875 176 12661.75 135.47 55039.90 88888.00 2011-06-25 01:43:22.000 176 12661.75 135.43 55039.88 88888.00 2011-06-25 01:43:22.125 176 12661.67 135.45 55039.88 88888.00 2011-06-25 01:43:22.250 176 12661.65 135.47 55039.88 88888.00 2011-06-25 01:43:22.375 176 12661.73 135.50 55039.85 88888.00 2011-06-25 01:43:22.500 176 12661.73 135.50 55039.82 88888.00 2011-06-25 01:43:22.625 176 12661.73 135.53 55039.85 88888.00 2011-06-25 01:43:22.750 176 12661.67 135.47 55039.82 88888.00 2011-06-25 01:43:22.875 176 12661.65 135.50 55039.80 88888.00 2011-06-25 01:43:23.000 176 12661.60 135.50 55039.75 88888.00 2011-06-25 01:43:23.125 176 12661.60 135.50 55039.78 88888.00 2011-06-25 01:43:23.250 176 12661.62 135.50 55039.80 88888.00 2011-06-25 01:43:23.375 176 12661.65 135.50 55039.82 88888.00 2011-06-25 01:43:23.500 176 12661.60 135.50 55039.75 88888.00 2011-06-25 01:43:23.625 176 12661.55 135.47 55039.75 88888.00 2011-06-25 01:43:23.750 176 12661.55 135.50 55039.75 88888.00 2011-06-25 01:43:23.875 176 12661.58 135.47 55039.75 88888.00 2011-06-25 01:43:24.000 176 12661.60 135.47 55039.72 88888.00 2011-06-25 01:43:24.125 176 12661.58 135.50 55039.70 88888.00 2011-06-25 01:43:24.250 176 12661.52 135.53 55039.78 88888.00 2011-06-25 01:43:24.375 176 12661.55 135.50 55039.75 88888.00 2011-06-25 01:43:24.500 176 12661.50 135.47 55039.72 88888.00 2011-06-25 01:43:24.625 176 12661.45 135.47 55039.70 88888.00 2011-06-25 01:43:24.750 176 12661.50 135.45 55039.68 88888.00 2011-06-25 01:43:24.875 176 12661.52 135.47 55039.68 88888.00 2011-06-25 01:43:25.000 176 12661.52 135.47 55039.68 88888.00 2011-06-25 01:43:25.125 176 12661.50 135.53 55039.68 88888.00 2011-06-25 01:43:25.250 176 12661.40 135.50 55039.68 88888.00 2011-06-25 01:43:25.375 176 12661.38 135.47 55039.68 88888.00 2011-06-25 01:43:25.500 176 12661.38 135.47 55039.65 88888.00 2011-06-25 01:43:25.625 176 12661.42 135.47 55039.60 88888.00 2011-06-25 01:43:25.750 176 12661.42 135.47 55039.62 88888.00 2011-06-25 01:43:25.875 176 12661.40 135.50 55039.60 88888.00 2011-06-25 01:43:26.000 176 12661.38 135.50 55039.62 88888.00 2011-06-25 01:43:26.125 176 12661.42 135.60 55039.68 88888.00 2011-06-25 01:43:26.250 176 12661.45 135.55 55039.62 88888.00 2011-06-25 01:43:26.375 176 12661.40 135.53 55039.57 88888.00 2011-06-25 01:43:26.500 176 12661.35 135.53 55039.60 88888.00 2011-06-25 01:43:26.625 176 12661.35 135.53 55039.57 88888.00 2011-06-25 01:43:26.750 176 12661.40 135.55 55039.57 88888.00 2011-06-25 01:43:26.875 176 12661.42 135.53 55039.60 88888.00 2011-06-25 01:43:27.000 176 12661.40 135.55 55039.60 88888.00 2011-06-25 01:43:27.125 176 12661.35 135.57 55039.60 88888.00 2011-06-25 01:43:27.250 176 12661.30 135.53 55039.57 88888.00 2011-06-25 01:43:27.375 176 12661.30 135.50 55039.55 88888.00 2011-06-25 01:43:27.500 176 12661.23 135.53 55039.55 88888.00 2011-06-25 01:43:27.625 176 12661.25 135.55 55039.57 88888.00 2011-06-25 01:43:27.750 176 12661.30 135.55 55039.55 88888.00 2011-06-25 01:43:27.875 176 12661.33 135.53 55039.55 88888.00 2011-06-25 01:43:28.000 176 12661.27 135.53 55039.53 88888.00 2011-06-25 01:43:28.125 176 12661.23 135.55 55039.55 88888.00 2011-06-25 01:43:28.250 176 12661.20 135.57 55039.55 88888.00 2011-06-25 01:43:28.375 176 12661.17 135.60 55039.50 88888.00 2011-06-25 01:43:28.500 176 12661.17 135.57 55039.53 88888.00 2011-06-25 01:43:28.625 176 12661.15 135.55 55039.50 88888.00 2011-06-25 01:43:28.750 176 12661.15 135.55 55039.47 88888.00 2011-06-25 01:43:28.875 176 12661.23 135.57 55039.47 88888.00 2011-06-25 01:43:29.000 176 12661.25 135.57 55039.47 88888.00 2011-06-25 01:43:29.125 176 12661.23 135.57 55039.47 88888.00 2011-06-25 01:43:29.250 176 12661.10 135.55 55039.50 88888.00 2011-06-25 01:43:29.375 176 12661.15 135.55 55039.47 88888.00 2011-06-25 01:43:29.500 176 12661.15 135.55 55039.45 88888.00 2011-06-25 01:43:29.625 176 12661.10 135.53 55039.45 88888.00 2011-06-25 01:43:29.750 176 12661.17 135.55 55039.45 88888.00 2011-06-25 01:43:29.875 176 12661.25 135.57 55039.45 88888.00 2011-06-25 01:43:30.000 176 12661.27 135.60 55039.45 88888.00 2011-06-25 01:43:30.125 176 12661.23 135.60 55039.43 88888.00 2011-06-25 01:43:30.250 176 12661.17 135.60 55039.40 88888.00 2011-06-25 01:43:30.375 176 12661.27 135.60 55039.38 88888.00 2011-06-25 01:43:30.500 176 12661.35 135.60 55039.38 88888.00 2011-06-25 01:43:30.625 176 12661.30 135.57 55039.40 88888.00 2011-06-25 01:43:30.750 176 12661.17 135.57 55039.35 88888.00 2011-06-25 01:43:30.875 176 12661.17 135.55 55039.38 88888.00 2011-06-25 01:43:31.000 176 12661.23 135.60 55039.38 88888.00 2011-06-25 01:43:31.125 176 12661.17 135.62 55039.40 88888.00 2011-06-25 01:43:31.250 176 12661.12 135.55 55039.38 88888.00 2011-06-25 01:43:31.375 176 12661.15 135.53 55039.35 88888.00 2011-06-25 01:43:31.500 176 12661.20 135.57 55039.35 88888.00 2011-06-25 01:43:31.625 176 12661.23 135.60 55039.38 88888.00 2011-06-25 01:43:31.750 176 12661.20 135.62 55039.35 88888.00 2011-06-25 01:43:31.875 176 12661.12 135.68 55039.35 88888.00 2011-06-25 01:43:32.000 176 12661.12 135.65 55039.32 88888.00 2011-06-25 01:43:32.125 176 12661.15 135.62 55039.35 88888.00 2011-06-25 01:43:32.250 176 12661.15 135.60 55039.30 88888.00 2011-06-25 01:43:32.375 176 12661.10 135.60 55039.28 88888.00 2011-06-25 01:43:32.500 176 12661.10 135.65 55039.30 88888.00 2011-06-25 01:43:32.625 176 12661.15 135.68 55039.30 88888.00 2011-06-25 01:43:32.750 176 12661.17 135.68 55039.30 88888.00 2011-06-25 01:43:32.875 176 12661.15 135.68 55039.30 88888.00 2011-06-25 01:43:33.000 176 12661.12 135.60 55039.25 88888.00 2011-06-25 01:43:33.125 176 12661.15 135.62 55039.28 88888.00 2011-06-25 01:43:33.250 176 12661.15 135.62 55039.25 88888.00 2011-06-25 01:43:33.375 176 12661.12 135.65 55039.22 88888.00 2011-06-25 01:43:33.500 176 12661.17 135.62 55039.22 88888.00 2011-06-25 01:43:33.625 176 12661.23 135.62 55039.22 88888.00 2011-06-25 01:43:33.750 176 12661.23 135.62 55039.20 88888.00 2011-06-25 01:43:33.875 176 12661.15 135.70 55039.22 88888.00 2011-06-25 01:43:34.000 176 12661.12 135.72 55039.22 88888.00 2011-06-25 01:43:34.125 176 12661.15 135.72 55039.22 88888.00 2011-06-25 01:43:34.250 176 12661.08 135.68 55039.25 88888.00 2011-06-25 01:43:34.375 176 12661.15 135.72 55039.22 88888.00 2011-06-25 01:43:34.500 176 12661.15 135.72 55039.22 88888.00 2011-06-25 01:43:34.625 176 12661.08 135.70 55039.20 88888.00 2011-06-25 01:43:34.750 176 12661.08 135.68 55039.20 88888.00 2011-06-25 01:43:34.875 176 12661.10 135.65 55039.18 88888.00 2011-06-25 01:43:35.000 176 12661.02 135.65 55039.18 88888.00 2011-06-25 01:43:35.125 176 12661.05 135.68 55039.18 88888.00 2011-06-25 01:43:35.250 176 12661.12 135.65 55039.18 88888.00 2011-06-25 01:43:35.375 176 12661.15 135.70 55039.18 88888.00 2011-06-25 01:43:35.500 176 12661.12 135.70 55039.20 88888.00 2011-06-25 01:43:35.625 176 12661.12 135.70 55039.20 88888.00 2011-06-25 01:43:35.750 176 12661.17 135.72 55039.18 88888.00 2011-06-25 01:43:35.875 176 12661.17 135.75 55039.18 88888.00 2011-06-25 01:43:36.000 176 12661.20 135.78 55039.18 88888.00 2011-06-25 01:43:36.125 176 12661.20 135.75 55039.18 88888.00 2011-06-25 01:43:36.250 176 12661.15 135.72 55039.18 88888.00 2011-06-25 01:43:36.375 176 12661.15 135.75 55039.18 88888.00 2011-06-25 01:43:36.500 176 12661.20 135.72 55039.15 88888.00 2011-06-25 01:43:36.625 176 12661.20 135.72 55039.15 88888.00 2011-06-25 01:43:36.750 176 12661.23 135.80 55039.15 88888.00 2011-06-25 01:43:36.875 176 12661.23 135.80 55039.15 88888.00 2011-06-25 01:43:37.000 176 12661.20 135.80 55039.15 88888.00 2011-06-25 01:43:37.125 176 12661.12 135.78 55039.12 88888.00 2011-06-25 01:43:37.250 176 12661.12 135.75 55039.10 88888.00 2011-06-25 01:43:37.375 176 12661.15 135.78 55039.10 88888.00 2011-06-25 01:43:37.500 176 12661.20 135.80 55039.12 88888.00 2011-06-25 01:43:37.625 176 12661.20 135.80 55039.10 88888.00 2011-06-25 01:43:37.750 176 12661.23 135.82 55039.10 88888.00 2011-06-25 01:43:37.875 176 12661.25 135.80 55039.10 88888.00 2011-06-25 01:43:38.000 176 12661.27 135.80 55039.10 88888.00 2011-06-25 01:43:38.125 176 12661.25 135.80 55039.10 88888.00 2011-06-25 01:43:38.250 176 12661.25 135.82 55039.07 88888.00 2011-06-25 01:43:38.375 176 12661.25 135.82 55039.05 88888.00 2011-06-25 01:43:38.500 176 12661.20 135.85 55039.03 88888.00 2011-06-25 01:43:38.625 176 12661.20 135.85 55039.07 88888.00 2011-06-25 01:43:38.750 176 12661.25 135.88 55039.07 88888.00 2011-06-25 01:43:38.875 176 12661.25 135.88 55039.05 88888.00 2011-06-25 01:43:39.000 176 12661.23 135.85 55039.05 88888.00 2011-06-25 01:43:39.125 176 12661.17 135.85 55039.05 88888.00 2011-06-25 01:43:39.250 176 12661.15 135.82 55039.05 88888.00 2011-06-25 01:43:39.375 176 12661.20 135.85 55039.05 88888.00 2011-06-25 01:43:39.500 176 12661.23 135.85 55039.03 88888.00 2011-06-25 01:43:39.625 176 12661.23 135.85 55039.00 88888.00 2011-06-25 01:43:39.750 176 12661.23 135.82 55039.00 88888.00 2011-06-25 01:43:39.875 176 12661.23 135.80 55039.00 88888.00 2011-06-25 01:43:40.000 176 12661.30 135.82 55038.97 88888.00 2011-06-25 01:43:40.125 176 12661.33 135.82 55039.00 88888.00 2011-06-25 01:43:40.250 176 12661.35 135.85 55038.97 88888.00 2011-06-25 01:43:40.375 176 12661.35 135.88 55038.95 88888.00 2011-06-25 01:43:40.500 176 12661.30 135.90 55038.95 88888.00 2011-06-25 01:43:40.625 176 12661.20 135.90 55038.97 88888.00 2011-06-25 01:43:40.750 176 12661.17 135.88 55038.95 88888.00 2011-06-25 01:43:40.875 176 12661.27 135.85 55038.95 88888.00 2011-06-25 01:43:41.000 176 12661.30 135.85 55038.93 88888.00 2011-06-25 01:43:41.125 176 12661.20 135.80 55038.88 88888.00 2011-06-25 01:43:41.250 176 12661.15 135.82 55038.90 88888.00 2011-06-25 01:43:41.375 176 12661.20 135.90 55038.90 88888.00 2011-06-25 01:43:41.500 176 12661.20 135.93 55038.90 88888.00 2011-06-25 01:43:41.625 176 12661.27 135.93 55038.93 88888.00 2011-06-25 01:43:41.750 176 12661.35 135.95 55038.95 88888.00 2011-06-25 01:43:41.875 176 12661.33 135.95 55038.95 88888.00 2011-06-25 01:43:42.000 176 12661.23 135.93 55038.90 88888.00 2011-06-25 01:43:42.125 176 12661.27 135.93 55038.93 88888.00 2011-06-25 01:43:42.250 176 12661.30 135.88 55038.93 88888.00 2011-06-25 01:43:42.375 176 12661.42 135.90 55038.93 88888.00 2011-06-25 01:43:42.500 176 12661.42 135.90 55038.88 88888.00 2011-06-25 01:43:42.625 176 12661.40 135.93 55038.90 88888.00 2011-06-25 01:43:42.750 176 12661.48 135.95 55038.90 88888.00 2011-06-25 01:43:42.875 176 12661.45 135.95 55038.88 88888.00 2011-06-25 01:43:43.000 176 12661.33 135.90 55038.85 88888.00 2011-06-25 01:43:43.125 176 12661.33 135.88 55038.85 88888.00 2011-06-25 01:43:43.250 176 12661.33 135.93 55038.88 88888.00 2011-06-25 01:43:43.375 176 12661.38 135.95 55038.90 88888.00 2011-06-25 01:43:43.500 176 12661.45 135.97 55038.90 88888.00 2011-06-25 01:43:43.625 176 12661.45 135.97 55038.88 88888.00 2011-06-25 01:43:43.750 176 12661.38 135.95 55038.82 88888.00 2011-06-25 01:43:43.875 176 12661.42 135.95 55038.82 88888.00 2011-06-25 01:43:44.000 176 12661.42 136.00 55038.80 88888.00 2011-06-25 01:43:44.125 176 12661.38 136.03 55038.80 88888.00 2011-06-25 01:43:44.250 176 12661.35 136.00 55038.80 88888.00 2011-06-25 01:43:44.375 176 12661.40 136.00 55038.82 88888.00 2011-06-25 01:43:44.500 176 12661.38 136.03 55038.82 88888.00 2011-06-25 01:43:44.625 176 12661.38 136.03 55038.82 88888.00 2011-06-25 01:43:44.750 176 12661.42 136.00 55038.80 88888.00 2011-06-25 01:43:44.875 176 12661.50 136.00 55038.80 88888.00 2011-06-25 01:43:45.000 176 12661.52 136.00 55038.80 88888.00 2011-06-25 01:43:45.125 176 12661.48 136.03 55038.80 88888.00 2011-06-25 01:43:45.250 176 12661.42 136.00 55038.78 88888.00 2011-06-25 01:43:45.375 176 12661.50 136.03 55038.80 88888.00 2011-06-25 01:43:45.500 176 12661.55 136.05 55038.80 88888.00 2011-06-25 01:43:45.625 176 12661.52 136.05 55038.78 88888.00 2011-06-25 01:43:45.750 176 12661.50 136.05 55038.75 88888.00 2011-06-25 01:43:45.875 176 12661.45 136.03 55038.72 88888.00 2011-06-25 01:43:46.000 176 12661.45 136.03 55038.72 88888.00 2011-06-25 01:43:46.125 176 12661.48 136.05 55038.78 88888.00 2011-06-25 01:43:46.250 176 12661.42 136.10 55038.78 88888.00 2011-06-25 01:43:46.375 176 12661.48 136.07 55038.75 88888.00 2011-06-25 01:43:46.500 176 12661.50 136.05 55038.70 88888.00 2011-06-25 01:43:46.625 176 12661.48 136.05 55038.72 88888.00 2011-06-25 01:43:46.750 176 12661.52 136.10 55038.75 88888.00 2011-06-25 01:43:46.875 176 12661.52 136.12 55038.75 88888.00 2011-06-25 01:43:47.000 176 12661.55 136.12 55038.72 88888.00 2011-06-25 01:43:47.125 176 12661.60 136.18 55038.72 88888.00 2011-06-25 01:43:47.250 176 12661.55 136.15 55038.70 88888.00 2011-06-25 01:43:47.375 176 12661.52 136.18 55038.70 88888.00 2011-06-25 01:43:47.500 176 12661.50 136.18 55038.70 88888.00 2011-06-25 01:43:47.625 176 12661.48 136.20 55038.72 88888.00 2011-06-25 01:43:47.750 176 12661.48 136.18 55038.70 88888.00 2011-06-25 01:43:47.875 176 12661.50 136.18 55038.65 88888.00 2011-06-25 01:43:48.000 176 12661.50 136.15 55038.65 88888.00 2011-06-25 01:43:48.125 176 12661.52 136.20 55038.70 88888.00 2011-06-25 01:43:48.250 176 12661.45 136.20 55038.65 88888.00 2011-06-25 01:43:48.375 176 12661.48 136.22 55038.65 88888.00 2011-06-25 01:43:48.500 176 12661.50 136.25 55038.65 88888.00 2011-06-25 01:43:48.625 176 12661.55 136.22 55038.65 88888.00 2011-06-25 01:43:48.750 176 12661.58 136.25 55038.62 88888.00 2011-06-25 01:43:48.875 176 12661.62 136.22 55038.60 88888.00 2011-06-25 01:43:49.000 176 12661.67 136.25 55038.60 88888.00 2011-06-25 01:43:49.125 176 12661.65 136.28 55038.62 88888.00 2011-06-25 01:43:49.250 176 12661.58 136.28 55038.65 88888.00 2011-06-25 01:43:49.375 176 12661.58 136.28 55038.62 88888.00 2011-06-25 01:43:49.500 176 12661.58 136.30 55038.60 88888.00 2011-06-25 01:43:49.625 176 12661.55 136.30 55038.57 88888.00 2011-06-25 01:43:49.750 176 12661.60 136.32 55038.55 88888.00 2011-06-25 01:43:49.875 176 12661.65 136.30 55038.55 88888.00 2011-06-25 01:43:50.000 176 12661.62 136.28 55038.53 88888.00 2011-06-25 01:43:50.125 176 12661.60 136.32 55038.57 88888.00 2011-06-25 01:43:50.250 176 12661.55 136.32 55038.57 88888.00 2011-06-25 01:43:50.375 176 12661.58 136.38 55038.57 88888.00 2011-06-25 01:43:50.500 176 12661.65 136.40 55038.55 88888.00 2011-06-25 01:43:50.625 176 12661.65 136.35 55038.53 88888.00 2011-06-25 01:43:50.750 176 12661.60 136.38 55038.53 88888.00 2011-06-25 01:43:50.875 176 12661.62 136.40 55038.53 88888.00 2011-06-25 01:43:51.000 176 12661.60 136.38 55038.53 88888.00 2011-06-25 01:43:51.125 176 12661.52 136.35 55038.53 88888.00 2011-06-25 01:43:51.250 176 12661.58 136.38 55038.50 88888.00 2011-06-25 01:43:51.375 176 12661.60 136.43 55038.50 88888.00 2011-06-25 01:43:51.500 176 12661.55 136.43 55038.47 88888.00 2011-06-25 01:43:51.625 176 12661.52 136.45 55038.45 88888.00 2011-06-25 01:43:51.750 176 12661.52 136.45 55038.45 88888.00 2011-06-25 01:43:51.875 176 12661.52 136.45 55038.45 88888.00 2011-06-25 01:43:52.000 176 12661.58 136.50 55038.45 88888.00 2011-06-25 01:43:52.125 176 12661.58 136.53 55038.45 88888.00 2011-06-25 01:43:52.250 176 12661.55 136.50 55038.45 88888.00 2011-06-25 01:43:52.375 176 12661.62 136.50 55038.43 88888.00 2011-06-25 01:43:52.500 176 12661.65 136.55 55038.43 88888.00 2011-06-25 01:43:52.625 176 12661.60 136.57 55038.43 88888.00 2011-06-25 01:43:52.750 176 12661.55 136.57 55038.43 88888.00 2011-06-25 01:43:52.875 176 12661.55 136.57 55038.38 88888.00 2011-06-25 01:43:53.000 176 12661.58 136.57 55038.38 88888.00 2011-06-25 01:43:53.125 176 12661.50 136.57 55038.38 88888.00 2011-06-25 01:43:53.250 176 12661.48 136.55 55038.38 88888.00 2011-06-25 01:43:53.375 176 12661.50 136.57 55038.38 88888.00 2011-06-25 01:43:53.500 176 12661.50 136.60 55038.38 88888.00 2011-06-25 01:43:53.625 176 12661.50 136.60 55038.38 88888.00 2011-06-25 01:43:53.750 176 12661.50 136.62 55038.38 88888.00 2011-06-25 01:43:53.875 176 12661.52 136.62 55038.38 88888.00 2011-06-25 01:43:54.000 176 12661.55 136.68 55038.38 88888.00 2011-06-25 01:43:54.125 176 12661.58 136.68 55038.35 88888.00 2011-06-25 01:43:54.250 176 12661.55 136.65 55038.35 88888.00 2011-06-25 01:43:54.375 176 12661.50 136.68 55038.35 88888.00 2011-06-25 01:43:54.500 176 12661.45 136.70 55038.35 88888.00 2011-06-25 01:43:54.625 176 12661.45 136.70 55038.32 88888.00 2011-06-25 01:43:54.750 176 12661.45 136.70 55038.30 88888.00 2011-06-25 01:43:54.875 176 12661.48 136.75 55038.32 88888.00 2011-06-25 01:43:55.000 176 12661.40 136.72 55038.30 88888.00 2011-06-25 01:43:55.125 176 12661.35 136.72 55038.30 88888.00 2011-06-25 01:43:55.250 176 12661.35 136.75 55038.30 88888.00 2011-06-25 01:43:55.375 176 12661.40 136.78 55038.30 88888.00 2011-06-25 01:43:55.500 176 12661.40 136.78 55038.28 88888.00 2011-06-25 01:43:55.625 176 12661.48 136.80 55038.28 88888.00 2011-06-25 01:43:55.750 176 12661.48 136.80 55038.28 88888.00 2011-06-25 01:43:55.875 176 12661.45 136.82 55038.28 88888.00 2011-06-25 01:43:56.000 176 12661.38 136.82 55038.25 88888.00 2011-06-25 01:43:56.125 176 12661.38 136.85 55038.25 88888.00 2011-06-25 01:43:56.250 176 12661.45 136.85 55038.28 88888.00 2011-06-25 01:43:56.375 176 12661.45 136.88 55038.28 88888.00 2011-06-25 01:43:56.500 176 12661.42 136.85 55038.25 88888.00 2011-06-25 01:43:56.625 176 12661.48 136.88 55038.22 88888.00 2011-06-25 01:43:56.750 176 12661.55 136.95 55038.22 88888.00 2011-06-25 01:43:56.875 176 12661.55 136.95 55038.22 88888.00 2011-06-25 01:43:57.000 176 12661.52 136.95 55038.22 88888.00 2011-06-25 01:43:57.125 176 12661.48 136.95 55038.20 88888.00 2011-06-25 01:43:57.250 176 12661.50 136.93 55038.18 88888.00 2011-06-25 01:43:57.375 176 12661.52 136.93 55038.18 88888.00 2011-06-25 01:43:57.500 176 12661.55 136.93 55038.18 88888.00 2011-06-25 01:43:57.625 176 12661.60 136.90 55038.15 88888.00 2011-06-25 01:43:57.750 176 12661.58 136.95 55038.12 88888.00 2011-06-25 01:43:57.875 176 12661.58 137.03 55038.15 88888.00 2011-06-25 01:43:58.000 176 12661.60 137.05 55038.15 88888.00 2011-06-25 01:43:58.125 176 12661.58 137.03 55038.12 88888.00 2011-06-25 01:43:58.250 176 12661.52 137.00 55038.10 88888.00 2011-06-25 01:43:58.375 176 12661.55 137.05 55038.07 88888.00 2011-06-25 01:43:58.500 176 12661.52 137.03 55038.10 88888.00 2011-06-25 01:43:58.625 176 12661.50 137.05 55038.10 88888.00 2011-06-25 01:43:58.750 176 12661.45 137.10 55038.10 88888.00 2011-06-25 01:43:58.875 176 12661.40 137.07 55038.10 88888.00 2011-06-25 01:43:59.000 176 12661.40 137.10 55038.07 88888.00 2011-06-25 01:43:59.125 176 12661.42 137.10 55038.07 88888.00 2011-06-25 01:43:59.250 176 12661.45 137.12 55038.07 88888.00 2011-06-25 01:43:59.375 176 12661.50 137.12 55038.05 88888.00 2011-06-25 01:43:59.500 176 12661.50 137.18 55038.07 88888.00 2011-06-25 01:43:59.625 176 12661.50 137.20 55038.05 88888.00 2011-06-25 01:43:59.750 176 12661.48 137.20 55038.03 88888.00 2011-06-25 01:43:59.875 176 12661.40 137.22 55038.03 88888.00 2011-06-25 01:44:00.000 176 12661.35 137.20 55038.00 88888.00 2011-06-25 01:44:00.125 176 12661.33 137.18 55037.97 88888.00 2011-06-25 01:44:00.250 176 12661.40 137.25 55038.03 88888.00 2011-06-25 01:44:00.375 176 12661.50 137.30 55038.03 88888.00 2011-06-25 01:44:00.500 176 12661.48 137.35 55037.97 88888.00 2011-06-25 01:44:00.625 176 12661.40 137.32 55037.95 88888.00 2011-06-25 01:44:00.750 176 12661.35 137.35 55037.97 88888.00 2011-06-25 01:44:00.875 176 12661.33 137.40 55037.95 88888.00 2011-06-25 01:44:01.000 176 12661.30 137.38 55037.93 88888.00 2011-06-25 01:44:01.125 176 12661.38 137.35 55037.93 88888.00 2011-06-25 01:44:01.250 176 12661.42 137.38 55037.95 88888.00 2011-06-25 01:44:01.375 176 12661.48 137.45 55037.95 88888.00 2011-06-25 01:44:01.500 176 12661.45 137.43 55037.93 88888.00 2011-06-25 01:44:01.625 176 12661.48 137.43 55037.93 88888.00 2011-06-25 01:44:01.750 176 12661.48 137.45 55037.93 88888.00 2011-06-25 01:44:01.875 176 12661.52 137.47 55037.93 88888.00 2011-06-25 01:44:02.000 176 12661.55 137.50 55037.90 88888.00 2011-06-25 01:44:02.125 176 12661.52 137.50 55037.93 88888.00 2011-06-25 01:44:02.250 176 12661.48 137.50 55037.93 88888.00 2011-06-25 01:44:02.375 176 12661.50 137.50 55037.88 88888.00 2011-06-25 01:44:02.500 176 12661.48 137.50 55037.85 88888.00 2011-06-25 01:44:02.625 176 12661.48 137.53 55037.88 88888.00 2011-06-25 01:44:02.750 176 12661.50 137.57 55037.88 88888.00 2011-06-25 01:44:02.875 176 12661.55 137.57 55037.90 88888.00 2011-06-25 01:44:03.000 176 12661.58 137.57 55037.85 88888.00 2011-06-25 01:44:03.125 176 12661.58 137.60 55037.88 88888.00 2011-06-25 01:44:03.250 176 12661.52 137.62 55037.85 88888.00 2011-06-25 01:44:03.375 176 12661.55 137.62 55037.88 88888.00 2011-06-25 01:44:03.500 176 12661.55 137.62 55037.88 88888.00 2011-06-25 01:44:03.625 176 12661.58 137.68 55037.85 88888.00 2011-06-25 01:44:03.750 176 12661.58 137.75 55037.85 88888.00 2011-06-25 01:44:03.875 176 12661.60 137.72 55037.82 88888.00 2011-06-25 01:44:04.000 176 12661.65 137.68 55037.80 88888.00 2011-06-25 01:44:04.125 176 12661.62 137.68 55037.78 88888.00 2011-06-25 01:44:04.250 176 12661.62 137.70 55037.80 88888.00 2011-06-25 01:44:04.375 176 12661.65 137.70 55037.78 88888.00 2011-06-25 01:44:04.500 176 12661.62 137.70 55037.78 88888.00 2011-06-25 01:44:04.625 176 12661.67 137.70 55037.75 88888.00 2011-06-25 01:44:04.750 176 12661.70 137.72 55037.72 88888.00 2011-06-25 01:44:04.875 176 12661.73 137.78 55037.75 88888.00 2011-06-25 01:44:05.000 176 12661.67 137.75 55037.72 88888.00 2011-06-25 01:44:05.125 176 12661.65 137.75 55037.72 88888.00 2011-06-25 01:44:05.250 176 12661.67 137.80 55037.75 88888.00 2011-06-25 01:44:05.375 176 12661.75 137.85 55037.72 88888.00 2011-06-25 01:44:05.500 176 12661.67 137.85 55037.70 88888.00 2011-06-25 01:44:05.625 176 12661.65 137.88 55037.70 88888.00 2011-06-25 01:44:05.750 176 12661.70 137.95 55037.72 88888.00 2011-06-25 01:44:05.875 176 12661.70 137.90 55037.72 88888.00 2011-06-25 01:44:06.000 176 12661.65 137.88 55037.70 88888.00 2011-06-25 01:44:06.125 176 12661.70 137.93 55037.72 88888.00 2011-06-25 01:44:06.250 176 12661.83 138.00 55037.70 88888.00 2011-06-25 01:44:06.375 176 12661.83 138.00 55037.68 88888.00 2011-06-25 01:44:06.500 176 12661.77 137.97 55037.68 88888.00 2011-06-25 01:44:06.625 176 12661.80 138.05 55037.70 88888.00 2011-06-25 01:44:06.750 176 12661.85 138.05 55037.70 88888.00 2011-06-25 01:44:06.875 176 12661.85 138.05 55037.65 88888.00 2011-06-25 01:44:07.000 176 12661.85 138.03 55037.62 88888.00 2011-06-25 01:44:07.125 176 12661.85 138.03 55037.62 88888.00 2011-06-25 01:44:07.250 176 12661.80 138.00 55037.62 88888.00 2011-06-25 01:44:07.375 176 12661.88 138.05 55037.62 88888.00 2011-06-25 01:44:07.500 176 12661.92 138.10 55037.65 88888.00 2011-06-25 01:44:07.625 176 12661.88 138.10 55037.62 88888.00 2011-06-25 01:44:07.750 176 12661.90 138.10 55037.62 88888.00 2011-06-25 01:44:07.875 176 12661.85 138.07 55037.60 88888.00 2011-06-25 01:44:08.000 176 12661.88 138.07 55037.60 88888.00 2011-06-25 01:44:08.125 176 12661.85 138.12 55037.60 88888.00 2011-06-25 01:44:08.250 176 12661.95 138.10 55037.57 88888.00 2011-06-25 01:44:08.375 176 12662.02 138.12 55037.60 88888.00 2011-06-25 01:44:08.500 176 12662.02 138.18 55037.62 88888.00 2011-06-25 01:44:08.625 176 12662.02 138.22 55037.60 88888.00 2011-06-25 01:44:08.750 176 12662.10 138.22 55037.60 88888.00 2011-06-25 01:44:08.875 176 12662.10 138.20 55037.60 88888.00 2011-06-25 01:44:09.000 176 12662.00 138.15 55037.55 88888.00 2011-06-25 01:44:09.125 176 12662.05 138.15 55037.53 88888.00 2011-06-25 01:44:09.250 176 12662.15 138.15 55037.53 88888.00 2011-06-25 01:44:09.375 176 12662.20 138.15 55037.53 88888.00 2011-06-25 01:44:09.500 176 12662.20 138.20 55037.55 88888.00 2011-06-25 01:44:09.625 176 12662.23 138.22 55037.55 88888.00 2011-06-25 01:44:09.750 176 12662.20 138.25 55037.55 88888.00 2011-06-25 01:44:09.875 176 12662.23 138.30 55037.55 88888.00 2011-06-25 01:44:10.000 176 12662.23 138.30 55037.53 88888.00 2011-06-25 01:44:10.125 176 12662.25 138.25 55037.53 88888.00 2011-06-25 01:44:10.250 176 12662.27 138.28 55037.53 88888.00 2011-06-25 01:44:10.375 176 12662.25 138.28 55037.50 88888.00 2011-06-25 01:44:10.500 176 12662.20 138.28 55037.50 88888.00 2011-06-25 01:44:10.625 176 12662.25 138.28 55037.47 88888.00 2011-06-25 01:44:10.750 176 12662.30 138.28 55037.45 88888.00 2011-06-25 01:44:10.875 176 12662.38 138.30 55037.47 88888.00 2011-06-25 01:44:11.000 176 12662.38 138.32 55037.47 88888.00 2011-06-25 01:44:11.125 176 12662.40 138.32 55037.47 88888.00 2011-06-25 01:44:11.250 176 12662.38 138.30 55037.45 88888.00 2011-06-25 01:44:11.375 176 12662.40 138.30 55037.47 88888.00 2011-06-25 01:44:11.500 176 12662.42 138.32 55037.50 88888.00 2011-06-25 01:44:11.625 176 12662.45 138.35 55037.50 88888.00 2011-06-25 01:44:11.750 176 12662.40 138.32 55037.50 88888.00 2011-06-25 01:44:11.875 176 12662.42 138.32 55037.50 88888.00 2011-06-25 01:44:12.000 176 12662.48 138.32 55037.47 88888.00 2011-06-25 01:44:12.125 176 12662.45 138.32 55037.45 88888.00 2011-06-25 01:44:12.250 176 12662.40 138.32 55037.47 88888.00 2011-06-25 01:44:12.375 176 12662.45 138.35 55037.47 88888.00 2011-06-25 01:44:12.500 176 12662.45 138.35 55037.47 88888.00 2011-06-25 01:44:12.625 176 12662.45 138.35 55037.45 88888.00 2011-06-25 01:44:12.750 176 12662.45 138.32 55037.43 88888.00 2011-06-25 01:44:12.875 176 12662.52 138.32 55037.43 88888.00 2011-06-25 01:44:13.000 176 12662.50 138.32 55037.40 88888.00 2011-06-25 01:44:13.125 176 12662.42 138.35 55037.43 88888.00 2011-06-25 01:44:13.250 176 12662.40 138.40 55037.43 88888.00 2011-06-25 01:44:13.375 176 12662.50 138.43 55037.45 88888.00 2011-06-25 01:44:13.500 176 12662.58 138.38 55037.43 88888.00 2011-06-25 01:44:13.625 176 12662.58 138.35 55037.43 88888.00 2011-06-25 01:44:13.750 176 12662.55 138.38 55037.43 88888.00 2011-06-25 01:44:13.875 176 12662.60 138.40 55037.43 88888.00 2011-06-25 01:44:14.000 176 12662.60 138.40 55037.40 88888.00 2011-06-25 01:44:14.125 176 12662.55 138.38 55037.40 88888.00 2011-06-25 01:44:14.250 176 12662.58 138.40 55037.40 88888.00 2011-06-25 01:44:14.375 176 12662.65 138.40 55037.40 88888.00 2011-06-25 01:44:14.500 176 12662.65 138.40 55037.40 88888.00 2011-06-25 01:44:14.625 176 12662.67 138.38 55037.40 88888.00 2011-06-25 01:44:14.750 176 12662.67 138.38 55037.40 88888.00 2011-06-25 01:44:14.875 176 12662.65 138.40 55037.40 88888.00 2011-06-25 01:44:15.000 176 12662.67 138.35 55037.40 88888.00 2011-06-25 01:44:15.125 176 12662.75 138.35 55037.40 88888.00 2011-06-25 01:44:15.250 176 12662.77 138.38 55037.38 88888.00 2011-06-25 01:44:15.375 176 12662.80 138.43 55037.38 88888.00 2011-06-25 01:44:15.500 176 12662.83 138.47 55037.40 88888.00 2011-06-25 01:44:15.625 176 12662.85 138.47 55037.40 88888.00 2011-06-25 01:44:15.750 176 12662.83 138.43 55037.38 88888.00 2011-06-25 01:44:15.875 176 12662.83 138.43 55037.38 88888.00 2011-06-25 01:44:16.000 176 12662.85 138.40 55037.35 88888.00 2011-06-25 01:44:16.125 176 12662.83 138.38 55037.35 88888.00 2011-06-25 01:44:16.250 176 12662.77 138.35 55037.35 88888.00 2011-06-25 01:44:16.375 176 12662.83 138.35 55037.35 88888.00 2011-06-25 01:44:16.500 176 12662.83 138.40 55037.35 88888.00 2011-06-25 01:44:16.625 176 12662.83 138.40 55037.32 88888.00 2011-06-25 01:44:16.750 176 12662.85 138.40 55037.32 88888.00 2011-06-25 01:44:16.875 176 12662.92 138.40 55037.35 88888.00 2011-06-25 01:44:17.000 176 12662.95 138.38 55037.32 88888.00 2011-06-25 01:44:17.125 176 12662.95 138.38 55037.32 88888.00 2011-06-25 01:44:17.250 176 12662.88 138.38 55037.35 88888.00 2011-06-25 01:44:17.375 176 12662.83 138.40 55037.32 88888.00 2011-06-25 01:44:17.500 176 12662.85 138.43 55037.35 88888.00 2011-06-25 01:44:17.625 176 12662.88 138.45 55037.35 88888.00 2011-06-25 01:44:17.750 176 12662.88 138.45 55037.32 88888.00 2011-06-25 01:44:17.875 176 12662.83 138.43 55037.30 88888.00 2011-06-25 01:44:18.000 176 12662.80 138.40 55037.30 88888.00 2011-06-25 01:44:18.125 176 12662.85 138.40 55037.30 88888.00 2011-06-25 01:44:18.250 176 12662.95 138.43 55037.32 88888.00 2011-06-25 01:44:18.375 176 12662.92 138.43 55037.30 88888.00 2011-06-25 01:44:18.500 176 12662.88 138.43 55037.32 88888.00 2011-06-25 01:44:18.625 176 12662.95 138.45 55037.32 88888.00 2011-06-25 01:44:18.750 176 12663.05 138.47 55037.32 88888.00 2011-06-25 01:44:18.875 176 12663.02 138.50 55037.32 88888.00 2011-06-25 01:44:19.000 176 12662.95 138.47 55037.32 88888.00 2011-06-25 01:44:19.125 176 12662.88 138.43 55037.32 88888.00 2011-06-25 01:44:19.250 176 12662.90 138.40 55037.32 88888.00 2011-06-25 01:44:19.375 176 12662.98 138.45 55037.35 88888.00 2011-06-25 01:44:19.500 176 12663.00 138.47 55037.35 88888.00 2011-06-25 01:44:19.625 176 12662.98 138.45 55037.35 88888.00 2011-06-25 01:44:19.750 176 12663.00 138.43 55037.35 88888.00 2011-06-25 01:44:19.875 176 12662.98 138.40 55037.30 88888.00 2011-06-25 01:44:20.000 176 12662.92 138.43 55037.30 88888.00 2011-06-25 01:44:20.125 176 12662.92 138.45 55037.30 88888.00 2011-06-25 01:44:20.250 176 12662.90 138.43 55037.30 88888.00 2011-06-25 01:44:20.375 176 12662.92 138.45 55037.32 88888.00 2011-06-25 01:44:20.500 176 12662.88 138.45 55037.32 88888.00 2011-06-25 01:44:20.625 176 12662.95 138.47 55037.35 88888.00 2011-06-25 01:44:20.750 176 12662.98 138.50 55037.38 88888.00 2011-06-25 01:44:20.875 176 12663.00 138.50 55037.35 88888.00 2011-06-25 01:44:21.000 176 12662.98 138.50 55037.35 88888.00 2011-06-25 01:44:21.125 176 12663.02 138.50 55037.35 88888.00 2011-06-25 01:44:21.250 176 12662.98 138.43 55037.35 88888.00 2011-06-25 01:44:21.375 176 12663.02 138.45 55037.35 88888.00 2011-06-25 01:44:21.500 176 12663.00 138.43 55037.32 88888.00 2011-06-25 01:44:21.625 176 12662.95 138.45 55037.35 88888.00 2011-06-25 01:44:21.750 176 12662.98 138.45 55037.38 88888.00 2011-06-25 01:44:21.875 176 12663.00 138.47 55037.35 88888.00 2011-06-25 01:44:22.000 176 12663.00 138.43 55037.30 88888.00 2011-06-25 01:44:22.125 176 12663.00 138.43 55037.32 88888.00 2011-06-25 01:44:22.250 176 12662.98 138.50 55037.35 88888.00 2011-06-25 01:44:22.375 176 12663.08 138.53 55037.38 88888.00 2011-06-25 01:44:22.500 176 12663.10 138.50 55037.35 88888.00 2011-06-25 01:44:22.625 176 12663.02 138.50 55037.35 88888.00 2011-06-25 01:44:22.750 176 12662.92 138.47 55037.30 88888.00 2011-06-25 01:44:22.875 176 12662.98 138.47 55037.30 88888.00 2011-06-25 01:44:23.000 176 12663.02 138.53 55037.32 88888.00 2011-06-25 01:44:23.125 176 12663.05 138.50 55037.32 88888.00 2011-06-25 01:44:23.250 176 12663.00 138.45 55037.32 88888.00 2011-06-25 01:44:23.375 176 12663.00 138.50 55037.32 88888.00 2011-06-25 01:44:23.500 176 12663.00 138.55 55037.35 88888.00 2011-06-25 01:44:23.625 176 12662.98 138.53 55037.35 88888.00 2011-06-25 01:44:23.750 176 12663.02 138.55 55037.35 88888.00 2011-06-25 01:44:23.875 176 12663.05 138.60 55037.38 88888.00 2011-06-25 01:44:24.000 176 12662.98 138.57 55037.35 88888.00 2011-06-25 01:44:24.125 176 12662.92 138.53 55037.32 88888.00 2011-06-25 01:44:24.250 176 12662.92 138.53 55037.32 88888.00 2011-06-25 01:44:24.375 176 12662.98 138.53 55037.32 88888.00 2011-06-25 01:44:24.500 176 12662.98 138.60 55037.38 88888.00 2011-06-25 01:44:24.625 176 12662.98 138.60 55037.40 88888.00 2011-06-25 01:44:24.750 176 12662.98 138.57 55037.38 88888.00 2011-06-25 01:44:24.875 176 12662.98 138.60 55037.35 88888.00 2011-06-25 01:44:25.000 176 12663.00 138.62 55037.40 88888.00 2011-06-25 01:44:25.125 176 12662.98 138.65 55037.40 88888.00 2011-06-25 01:44:25.250 176 12662.92 138.60 55037.38 88888.00 2011-06-25 01:44:25.375 176 12662.92 138.68 55037.38 88888.00 2011-06-25 01:44:25.500 176 12662.98 138.70 55037.43 88888.00 2011-06-25 01:44:25.625 176 12662.98 138.70 55037.40 88888.00 2011-06-25 01:44:25.750 176 12662.92 138.65 55037.38 88888.00 2011-06-25 01:44:25.875 176 12662.88 138.62 55037.35 88888.00 2011-06-25 01:44:26.000 176 12662.88 138.68 55037.40 88888.00 2011-06-25 01:44:26.125 176 12662.92 138.70 55037.43 88888.00 2011-06-25 01:44:26.250 176 12662.83 138.68 55037.43 88888.00 2011-06-25 01:44:26.375 176 12662.85 138.70 55037.43 88888.00 2011-06-25 01:44:26.500 176 12662.85 138.70 55037.43 88888.00 2011-06-25 01:44:26.625 176 12662.83 138.72 55037.40 88888.00 2011-06-25 01:44:26.750 176 12662.88 138.78 55037.43 88888.00 2011-06-25 01:44:26.875 176 12662.88 138.75 55037.40 88888.00 2011-06-25 01:44:27.000 176 12662.83 138.75 55037.38 88888.00 2011-06-25 01:44:27.125 176 12662.75 138.75 55037.35 88888.00 2011-06-25 01:44:27.250 176 12662.70 138.72 55037.35 88888.00 2011-06-25 01:44:27.375 176 12662.70 138.75 55037.35 88888.00 2011-06-25 01:44:27.500 176 12662.67 138.78 55037.38 88888.00 2011-06-25 01:44:27.625 176 12662.67 138.75 55037.40 88888.00 2011-06-25 01:44:27.750 176 12662.67 138.75 55037.40 88888.00 2011-06-25 01:44:27.875 176 12662.65 138.78 55037.40 88888.00 2011-06-25 01:44:28.000 176 12662.67 138.82 55037.40 88888.00 2011-06-25 01:44:28.125 176 12662.70 138.85 55037.43 88888.00 2011-06-25 01:44:28.250 176 12662.60 138.78 55037.40 88888.00 2011-06-25 01:44:28.375 176 12662.58 138.78 55037.38 88888.00 2011-06-25 01:44:28.500 176 12662.58 138.85 55037.40 88888.00 2011-06-25 01:44:28.625 176 12662.60 138.88 55037.43 88888.00 2011-06-25 01:44:28.750 176 12662.58 138.85 55037.40 88888.00 2011-06-25 01:44:28.875 176 12662.55 138.88 55037.43 88888.00 2011-06-25 01:44:29.000 176 12662.58 138.85 55037.45 88888.00 2011-06-25 01:44:29.125 176 12662.58 138.82 55037.47 88888.00 2011-06-25 01:44:29.250 176 12662.52 138.85 55037.45 88888.00 2011-06-25 01:44:29.375 176 12662.55 138.88 55037.45 88888.00 2011-06-25 01:44:29.500 176 12662.50 138.82 55037.47 88888.00 2011-06-25 01:44:29.625 176 12662.50 138.88 55037.50 88888.00 2011-06-25 01:44:29.750 176 12662.55 138.93 55037.53 88888.00 2011-06-25 01:44:29.875 176 12662.50 138.88 55037.50 88888.00 2011-06-25 01:44:30.000 176 12662.45 138.88 55037.50 88888.00 2011-06-25 01:44:30.125 176 12662.50 138.93 55037.50 88888.00 2011-06-25 01:44:30.250 176 12662.52 138.93 55037.50 88888.00 2011-06-25 01:44:30.375 176 12662.55 138.97 55037.50 88888.00 2011-06-25 01:44:30.500 176 12662.50 138.95 55037.50 88888.00 2011-06-25 01:44:30.625 176 12662.48 138.97 55037.50 88888.00 2011-06-25 01:44:30.750 176 12662.48 138.95 55037.47 88888.00 2011-06-25 01:44:30.875 176 12662.45 138.95 55037.45 88888.00 2011-06-25 01:44:31.000 176 12662.40 138.95 55037.47 88888.00 2011-06-25 01:44:31.125 176 12662.40 139.00 55037.50 88888.00 2011-06-25 01:44:31.250 176 12662.38 138.97 55037.50 88888.00 2011-06-25 01:44:31.375 176 12662.33 139.00 55037.50 88888.00 2011-06-25 01:44:31.500 176 12662.35 139.00 55037.50 88888.00 2011-06-25 01:44:31.625 176 12662.35 139.03 55037.50 88888.00 2011-06-25 01:44:31.750 176 12662.38 139.05 55037.53 88888.00 2011-06-25 01:44:31.875 176 12662.35 139.03 55037.53 88888.00 2011-06-25 01:44:32.000 176 12662.30 139.00 55037.47 88888.00 2011-06-25 01:44:32.125 176 12662.27 139.05 55037.50 88888.00 2011-06-25 01:44:32.250 176 12662.27 139.05 55037.53 88888.00 2011-06-25 01:44:32.375 176 12662.25 139.10 55037.53 88888.00 2011-06-25 01:44:32.500 176 12662.23 139.10 55037.53 88888.00 2011-06-25 01:44:32.625 176 12662.25 139.12 55037.53 88888.00 2011-06-25 01:44:32.750 176 12662.27 139.12 55037.53 88888.00 2011-06-25 01:44:32.875 176 12662.27 139.10 55037.50 88888.00 2011-06-25 01:44:33.000 176 12662.23 139.12 55037.50 88888.00 2011-06-25 01:44:33.125 176 12662.25 139.18 55037.55 88888.00 2011-06-25 01:44:33.250 176 12662.25 139.15 55037.55 88888.00 2011-06-25 01:44:33.375 176 12662.30 139.20 55037.53 88888.00 2011-06-25 01:44:33.500 176 12662.33 139.20 55037.50 88888.00 2011-06-25 01:44:33.625 176 12662.30 139.20 55037.50 88888.00 2011-06-25 01:44:33.750 176 12662.27 139.20 55037.53 88888.00 2011-06-25 01:44:33.875 176 12662.30 139.20 55037.50 88888.00 2011-06-25 01:44:34.000 176 12662.25 139.20 55037.50 88888.00 2011-06-25 01:44:34.125 176 12662.23 139.20 55037.53 88888.00 2011-06-25 01:44:34.250 176 12662.20 139.22 55037.55 88888.00 2011-06-25 01:44:34.375 176 12662.23 139.30 55037.55 88888.00 2011-06-25 01:44:34.500 176 12662.25 139.30 55037.57 88888.00 2011-06-25 01:44:34.625 176 12662.23 139.25 55037.57 88888.00 2011-06-25 01:44:34.750 176 12662.23 139.30 55037.57 88888.00 2011-06-25 01:44:34.875 176 12662.17 139.30 55037.55 88888.00 2011-06-25 01:44:35.000 176 12662.08 139.28 55037.53 88888.00 2011-06-25 01:44:35.125 176 12662.05 139.25 55037.53 88888.00 2011-06-25 01:44:35.250 176 12662.02 139.28 55037.55 88888.00 2011-06-25 01:44:35.375 176 12662.10 139.32 55037.57 88888.00 2011-06-25 01:44:35.500 176 12662.12 139.38 55037.55 88888.00 2011-06-25 01:44:35.625 176 12662.10 139.38 55037.55 88888.00 2011-06-25 01:44:35.750 176 12662.05 139.38 55037.57 88888.00 2011-06-25 01:44:35.875 176 12662.10 139.35 55037.55 88888.00 2011-06-25 01:44:36.000 176 12662.17 139.35 55037.55 88888.00 2011-06-25 01:44:36.125 176 12662.12 139.38 55037.57 88888.00 2011-06-25 01:44:36.250 176 12662.10 139.35 55037.57 88888.00 2011-06-25 01:44:36.375 176 12662.15 139.38 55037.57 88888.00 2011-06-25 01:44:36.500 176 12662.12 139.38 55037.60 88888.00 2011-06-25 01:44:36.625 176 12662.10 139.40 55037.57 88888.00 2011-06-25 01:44:36.750 176 12662.08 139.40 55037.57 88888.00 2011-06-25 01:44:36.875 176 12662.05 139.40 55037.57 88888.00 2011-06-25 01:44:37.000 176 12662.08 139.40 55037.55 88888.00 2011-06-25 01:44:37.125 176 12662.15 139.47 55037.57 88888.00 2011-06-25 01:44:37.250 176 12662.15 139.47 55037.60 88888.00 2011-06-25 01:44:37.375 176 12662.15 139.50 55037.60 88888.00 2011-06-25 01:44:37.500 176 12662.08 139.47 55037.60 88888.00 2011-06-25 01:44:37.625 176 12662.02 139.50 55037.57 88888.00 2011-06-25 01:44:37.750 176 12662.02 139.45 55037.57 88888.00 2011-06-25 01:44:37.875 176 12662.05 139.50 55037.60 88888.00 2011-06-25 01:44:38.000 176 12662.00 139.53 55037.60 88888.00 2011-06-25 01:44:38.125 176 12662.00 139.53 55037.62 88888.00 2011-06-25 01:44:38.250 176 12661.90 139.50 55037.60 88888.00 2011-06-25 01:44:38.375 176 12661.85 139.53 55037.60 88888.00 2011-06-25 01:44:38.500 176 12661.88 139.55 55037.60 88888.00 2011-06-25 01:44:38.625 176 12661.95 139.55 55037.57 88888.00 2011-06-25 01:44:38.750 176 12661.92 139.53 55037.57 88888.00 2011-06-25 01:44:38.875 176 12661.88 139.55 55037.55 88888.00 2011-06-25 01:44:39.000 176 12661.90 139.60 55037.60 88888.00 2011-06-25 01:44:39.125 176 12661.92 139.60 55037.62 88888.00 2011-06-25 01:44:39.250 176 12661.92 139.60 55037.62 88888.00 2011-06-25 01:44:39.375 176 12661.92 139.60 55037.62 88888.00 2011-06-25 01:44:39.500 176 12661.88 139.60 55037.60 88888.00 2011-06-25 01:44:39.625 176 12661.88 139.60 55037.60 88888.00 2011-06-25 01:44:39.750 176 12661.85 139.55 55037.57 88888.00 2011-06-25 01:44:39.875 176 12661.80 139.60 55037.57 88888.00 2011-06-25 01:44:40.000 176 12661.80 139.65 55037.60 88888.00 2011-06-25 01:44:40.125 176 12661.80 139.62 55037.62 88888.00 2011-06-25 01:44:40.250 176 12661.73 139.60 55037.62 88888.00 2011-06-25 01:44:40.375 176 12661.75 139.62 55037.62 88888.00 2011-06-25 01:44:40.500 176 12661.73 139.68 55037.65 88888.00 2011-06-25 01:44:40.625 176 12661.75 139.72 55037.65 88888.00 2011-06-25 01:44:40.750 176 12661.75 139.72 55037.62 88888.00 2011-06-25 01:44:40.875 176 12661.70 139.70 55037.62 88888.00 2011-06-25 01:44:41.000 176 12661.75 139.72 55037.65 88888.00 2011-06-25 01:44:41.125 176 12661.80 139.75 55037.65 88888.00 2011-06-25 01:44:41.250 176 12661.77 139.70 55037.62 88888.00 2011-06-25 01:44:41.375 176 12661.77 139.68 55037.60 88888.00 2011-06-25 01:44:41.500 176 12661.73 139.70 55037.60 88888.00 2011-06-25 01:44:41.625 176 12661.73 139.75 55037.62 88888.00 2011-06-25 01:44:41.750 176 12661.77 139.78 55037.68 88888.00 2011-06-25 01:44:41.875 176 12661.83 139.80 55037.68 88888.00 2011-06-25 01:44:42.000 176 12661.73 139.75 55037.65 88888.00 2011-06-25 01:44:42.125 176 12661.65 139.78 55037.65 88888.00 2011-06-25 01:44:42.250 176 12661.73 139.80 55037.65 88888.00 2011-06-25 01:44:42.375 176 12661.75 139.82 55037.65 88888.00 2011-06-25 01:44:42.500 176 12661.70 139.82 55037.65 88888.00 2011-06-25 01:44:42.625 176 12661.65 139.82 55037.65 88888.00 2011-06-25 01:44:42.750 176 12661.67 139.82 55037.65 88888.00 2011-06-25 01:44:42.875 176 12661.70 139.88 55037.68 88888.00 2011-06-25 01:44:43.000 176 12661.67 139.80 55037.68 88888.00 2011-06-25 01:44:43.125 176 12661.65 139.78 55037.65 88888.00 2011-06-25 01:44:43.250 176 12661.67 139.80 55037.65 88888.00 2011-06-25 01:44:43.375 176 12661.70 139.85 55037.65 88888.00 2011-06-25 01:44:43.500 176 12661.65 139.85 55037.65 88888.00 2011-06-25 01:44:43.625 176 12661.62 139.88 55037.68 88888.00 2011-06-25 01:44:43.750 176 12661.60 139.90 55037.68 88888.00 2011-06-25 01:44:43.875 176 12661.62 139.90 55037.68 88888.00 2011-06-25 01:44:44.000 176 12661.65 139.88 55037.70 88888.00 2011-06-25 01:44:44.125 176 12661.65 139.90 55037.68 88888.00 2011-06-25 01:44:44.250 176 12661.65 139.88 55037.65 88888.00 2011-06-25 01:44:44.375 176 12661.65 139.90 55037.65 88888.00 2011-06-25 01:44:44.500 176 12661.65 139.93 55037.68 88888.00 2011-06-25 01:44:44.625 176 12661.62 139.93 55037.68 88888.00 2011-06-25 01:44:44.750 176 12661.62 139.93 55037.65 88888.00 2011-06-25 01:44:44.875 176 12661.60 139.90 55037.62 88888.00 2011-06-25 01:44:45.000 176 12661.58 139.88 55037.62 88888.00 2011-06-25 01:44:45.125 176 12661.58 139.90 55037.65 88888.00 2011-06-25 01:44:45.250 176 12661.60 139.95 55037.68 88888.00 2011-06-25 01:44:45.375 176 12661.62 139.97 55037.70 88888.00 2011-06-25 01:44:45.500 176 12661.62 139.97 55037.68 88888.00 2011-06-25 01:44:45.625 176 12661.58 139.95 55037.65 88888.00 2011-06-25 01:44:45.750 176 12661.55 139.95 55037.68 88888.00 2011-06-25 01:44:45.875 176 12661.60 139.93 55037.65 88888.00 2011-06-25 01:44:46.000 176 12661.60 139.90 55037.62 88888.00 2011-06-25 01:44:46.125 176 12661.55 139.95 55037.68 88888.00 2011-06-25 01:44:46.250 176 12661.55 139.95 55037.65 88888.00 2011-06-25 01:44:46.375 176 12661.55 139.95 55037.65 88888.00 2011-06-25 01:44:46.500 176 12661.52 139.97 55037.65 88888.00 2011-06-25 01:44:46.625 176 12661.52 140.00 55037.65 88888.00 2011-06-25 01:44:46.750 176 12661.55 140.00 55037.65 88888.00 2011-06-25 01:44:46.875 176 12661.58 139.97 55037.68 88888.00 2011-06-25 01:44:47.000 176 12661.58 139.97 55037.65 88888.00 2011-06-25 01:44:47.125 176 12661.52 139.97 55037.68 88888.00 2011-06-25 01:44:47.250 176 12661.50 139.97 55037.70 88888.00 2011-06-25 01:44:47.375 176 12661.52 140.00 55037.68 88888.00 2011-06-25 01:44:47.500 176 12661.50 140.00 55037.65 88888.00 2011-06-25 01:44:47.625 176 12661.55 140.05 55037.68 88888.00 2011-06-25 01:44:47.750 176 12661.52 140.05 55037.68 88888.00 2011-06-25 01:44:47.875 176 12661.50 140.03 55037.65 88888.00 2011-06-25 01:44:48.000 176 12661.48 140.03 55037.68 88888.00 2011-06-25 01:44:48.125 176 12661.45 139.97 55037.70 88888.00 2011-06-25 01:44:48.250 176 12661.50 140.00 55037.68 88888.00 2011-06-25 01:44:48.375 176 12661.55 140.03 55037.68 88888.00 2011-06-25 01:44:48.500 176 12661.52 140.00 55037.68 88888.00 2011-06-25 01:44:48.625 176 12661.48 140.00 55037.68 88888.00 2011-06-25 01:44:48.750 176 12661.48 140.00 55037.65 88888.00 2011-06-25 01:44:48.875 176 12661.52 140.03 55037.65 88888.00 2011-06-25 01:44:49.000 176 12661.52 140.07 55037.70 88888.00 2011-06-25 01:44:49.125 176 12661.52 140.07 55037.70 88888.00 2011-06-25 01:44:49.250 176 12661.52 140.03 55037.68 88888.00 2011-06-25 01:44:49.375 176 12661.52 140.05 55037.65 88888.00 2011-06-25 01:44:49.500 176 12661.50 140.03 55037.68 88888.00 2011-06-25 01:44:49.625 176 12661.55 140.03 55037.68 88888.00 2011-06-25 01:44:49.750 176 12661.58 140.05 55037.68 88888.00 2011-06-25 01:44:49.875 176 12661.52 140.03 55037.70 88888.00 2011-06-25 01:44:50.000 176 12661.45 140.03 55037.65 88888.00 2011-06-25 01:44:50.125 176 12661.52 140.03 55037.65 88888.00 2011-06-25 01:44:50.250 176 12661.55 140.00 55037.65 88888.00 2011-06-25 01:44:50.375 176 12661.55 140.05 55037.68 88888.00 2011-06-25 01:44:50.500 176 12661.60 140.05 55037.68 88888.00 2011-06-25 01:44:50.625 176 12661.62 140.03 55037.68 88888.00 2011-06-25 01:44:50.750 176 12661.58 140.03 55037.68 88888.00 2011-06-25 01:44:50.875 176 12661.55 140.03 55037.70 88888.00 2011-06-25 01:44:51.000 176 12661.62 140.05 55037.65 88888.00 2011-06-25 01:44:51.125 176 12661.60 140.03 55037.68 88888.00 2011-06-25 01:44:51.250 176 12661.55 140.03 55037.68 88888.00 2011-06-25 01:44:51.375 176 12661.62 140.07 55037.68 88888.00 2011-06-25 01:44:51.500 176 12661.62 140.03 55037.62 88888.00 2011-06-25 01:44:51.625 176 12661.60 140.03 55037.68 88888.00 2011-06-25 01:44:51.750 176 12661.62 140.07 55037.70 88888.00 2011-06-25 01:44:51.875 176 12661.62 140.10 55037.68 88888.00 2011-06-25 01:44:52.000 176 12661.60 140.05 55037.65 88888.00 2011-06-25 01:44:52.125 176 12661.58 140.05 55037.65 88888.00 2011-06-25 01:44:52.250 176 12661.60 140.05 55037.65 88888.00 2011-06-25 01:44:52.375 176 12661.67 140.05 55037.65 88888.00 2011-06-25 01:44:52.500 176 12661.65 140.05 55037.65 88888.00 2011-06-25 01:44:52.625 176 12661.62 140.07 55037.65 88888.00 2011-06-25 01:44:52.750 176 12661.60 140.07 55037.68 88888.00 2011-06-25 01:44:52.875 176 12661.60 140.10 55037.65 88888.00 2011-06-25 01:44:53.000 176 12661.65 140.05 55037.65 88888.00 2011-06-25 01:44:53.125 176 12661.67 140.03 55037.68 88888.00 2011-06-25 01:44:53.250 176 12661.65 140.03 55037.65 88888.00 2011-06-25 01:44:53.375 176 12661.70 140.03 55037.65 88888.00 2011-06-25 01:44:53.500 176 12661.75 140.05 55037.68 88888.00 2011-06-25 01:44:53.625 176 12661.80 140.07 55037.68 88888.00 2011-06-25 01:44:53.750 176 12661.75 140.07 55037.65 88888.00 2011-06-25 01:44:53.875 176 12661.70 140.05 55037.65 88888.00 2011-06-25 01:44:54.000 176 12661.65 140.05 55037.68 88888.00 2011-06-25 01:44:54.125 176 12661.70 140.03 55037.65 88888.00 2011-06-25 01:44:54.250 176 12661.75 140.05 55037.65 88888.00 2011-06-25 01:44:54.375 176 12661.85 140.07 55037.68 88888.00 2011-06-25 01:44:54.500 176 12661.83 140.07 55037.72 88888.00 2011-06-25 01:44:54.625 176 12661.77 140.05 55037.70 88888.00 2011-06-25 01:44:54.750 176 12661.73 140.03 55037.68 88888.00 2011-06-25 01:44:54.875 176 12661.70 140.03 55037.68 88888.00 2011-06-25 01:44:55.000 176 12661.75 140.03 55037.65 88888.00 2011-06-25 01:44:55.125 176 12661.75 140.03 55037.68 88888.00 2011-06-25 01:44:55.250 176 12661.70 140.00 55037.68 88888.00 2011-06-25 01:44:55.375 176 12661.75 140.05 55037.65 88888.00 2011-06-25 01:44:55.500 176 12661.83 140.07 55037.65 88888.00 2011-06-25 01:44:55.625 176 12661.77 140.05 55037.65 88888.00 2011-06-25 01:44:55.750 176 12661.77 140.05 55037.65 88888.00 2011-06-25 01:44:55.875 176 12661.77 140.07 55037.68 88888.00 2011-06-25 01:44:56.000 176 12661.77 140.05 55037.68 88888.00 2011-06-25 01:44:56.125 176 12661.80 140.03 55037.65 88888.00 2011-06-25 01:44:56.250 176 12661.83 140.03 55037.68 88888.00 2011-06-25 01:44:56.375 176 12661.85 140.05 55037.68 88888.00 2011-06-25 01:44:56.500 176 12661.85 140.05 55037.65 88888.00 2011-06-25 01:44:56.625 176 12661.90 140.07 55037.65 88888.00 2011-06-25 01:44:56.750 176 12661.88 140.07 55037.65 88888.00 2011-06-25 01:44:56.875 176 12661.83 140.07 55037.65 88888.00 2011-06-25 01:44:57.000 176 12661.88 140.10 55037.65 88888.00 2011-06-25 01:44:57.125 176 12661.92 140.07 55037.65 88888.00 2011-06-25 01:44:57.250 176 12661.85 140.03 55037.62 88888.00 2011-06-25 01:44:57.375 176 12661.95 140.05 55037.65 88888.00 2011-06-25 01:44:57.500 176 12662.02 140.07 55037.65 88888.00 2011-06-25 01:44:57.625 176 12662.00 140.07 55037.65 88888.00 2011-06-25 01:44:57.750 176 12661.92 140.07 55037.68 88888.00 2011-06-25 01:44:57.875 176 12661.92 140.07 55037.65 88888.00 2011-06-25 01:44:58.000 176 12661.92 140.05 55037.62 88888.00 2011-06-25 01:44:58.125 176 12661.92 140.05 55037.62 88888.00 2011-06-25 01:44:58.250 176 12661.92 140.03 55037.65 88888.00 2011-06-25 01:44:58.375 176 12662.00 140.07 55037.60 88888.00 2011-06-25 01:44:58.500 176 12661.98 140.03 55037.62 88888.00 2011-06-25 01:44:58.625 176 12661.95 140.00 55037.62 88888.00 2011-06-25 01:44:58.750 176 12662.05 140.03 55037.65 88888.00 2011-06-25 01:44:58.875 176 12662.12 140.05 55037.65 88888.00 2011-06-25 01:44:59.000 176 12662.08 140.03 55037.65 88888.00 2011-06-25 01:44:59.125 176 12662.05 140.03 55037.62 88888.00 2011-06-25 01:44:59.250 176 12662.02 140.00 55037.62 88888.00 2011-06-25 01:44:59.375 176 12662.08 140.05 55037.62 88888.00 2011-06-25 01:44:59.500 176 12662.08 140.05 55037.62 88888.00 2011-06-25 01:44:59.625 176 12662.15 140.05 55037.65 88888.00 2011-06-25 01:44:59.750 176 12662.23 140.07 55037.65 88888.00 2011-06-25 01:44:59.875 176 12662.23 140.07 55037.68 88888.00 2011-06-25 01:45:00.000 176 12662.23 140.05 55037.65 88888.00 2011-06-25 01:45:00.125 176 12662.20 140.05 55037.65 88888.00 2011-06-25 01:45:00.250 176 12662.25 140.03 55037.68 88888.00 2011-06-25 01:45:00.375 176 12662.30 140.07 55037.65 88888.00 2011-06-25 01:45:00.500 176 12662.30 140.05 55037.65 88888.00 2011-06-25 01:45:00.625 176 12662.30 140.00 55037.65 88888.00 2011-06-25 01:45:00.750 176 12662.30 140.03 55037.65 88888.00 2011-06-25 01:45:00.875 176 12662.25 140.05 55037.68 88888.00 2011-06-25 01:45:01.000 176 12662.38 140.03 55037.65 88888.00 2011-06-25 01:45:01.125 176 12662.40 140.03 55037.62 88888.00 2011-06-25 01:45:01.250 176 12662.33 140.03 55037.65 88888.00 2011-06-25 01:45:01.375 176 12662.33 140.03 55037.62 88888.00 2011-06-25 01:45:01.500 176 12662.33 140.05 55037.65 88888.00 2011-06-25 01:45:01.625 176 12662.38 140.03 55037.68 88888.00 2011-06-25 01:45:01.750 176 12662.45 140.03 55037.65 88888.00 2011-06-25 01:45:01.875 176 12662.48 140.05 55037.68 88888.00 2011-06-25 01:45:02.000 176 12662.45 140.03 55037.65 88888.00 2011-06-25 01:45:02.125 176 12662.45 140.03 55037.65 88888.00 2011-06-25 01:45:02.250 176 12662.40 140.03 55037.65 88888.00 2011-06-25 01:45:02.375 176 12662.45 140.05 55037.65 88888.00 2011-06-25 01:45:02.500 176 12662.50 140.07 55037.62 88888.00 2011-06-25 01:45:02.625 176 12662.55 140.05 55037.62 88888.00 2011-06-25 01:45:02.750 176 12662.55 140.05 55037.65 88888.00 2011-06-25 01:45:02.875 176 12662.55 140.03 55037.65 88888.00 2011-06-25 01:45:03.000 176 12662.50 140.05 55037.65 88888.00 2011-06-25 01:45:03.125 176 12662.45 140.05 55037.68 88888.00 2011-06-25 01:45:03.250 176 12662.45 140.00 55037.65 88888.00 2011-06-25 01:45:03.375 176 12662.52 140.00 55037.65 88888.00 2011-06-25 01:45:03.500 176 12662.58 140.03 55037.62 88888.00 2011-06-25 01:45:03.625 176 12662.60 140.05 55037.68 88888.00 2011-06-25 01:45:03.750 176 12662.62 140.03 55037.68 88888.00 2011-06-25 01:45:03.875 176 12662.62 140.00 55037.68 88888.00 2011-06-25 01:45:04.000 176 12662.67 140.03 55037.65 88888.00 2011-06-25 01:45:04.125 176 12662.65 140.03 55037.65 88888.00 2011-06-25 01:45:04.250 176 12662.62 140.03 55037.65 88888.00 2011-06-25 01:45:04.375 176 12662.67 140.05 55037.68 88888.00 2011-06-25 01:45:04.500 176 12662.73 140.03 55037.65 88888.00 2011-06-25 01:45:04.625 176 12662.70 140.00 55037.65 88888.00 2011-06-25 01:45:04.750 176 12662.67 140.00 55037.65 88888.00 2011-06-25 01:45:04.875 176 12662.80 139.97 55037.65 88888.00 2011-06-25 01:45:05.000 176 12662.83 139.97 55037.62 88888.00 2011-06-25 01:45:05.125 176 12662.80 140.00 55037.62 88888.00 2011-06-25 01:45:05.250 176 12662.77 140.03 55037.65 88888.00 2011-06-25 01:45:05.375 176 12662.73 140.00 55037.65 88888.00 2011-06-25 01:45:05.500 176 12662.70 139.97 55037.62 88888.00 2011-06-25 01:45:05.625 176 12662.73 140.00 55037.65 88888.00 2011-06-25 01:45:05.750 176 12662.77 140.03 55037.65 88888.00 2011-06-25 01:45:05.875 176 12662.80 140.00 55037.65 88888.00 2011-06-25 01:45:06.000 176 12662.75 139.95 55037.60 88888.00 2011-06-25 01:45:06.125 176 12662.75 139.95 55037.65 88888.00 2011-06-25 01:45:06.250 176 12662.80 139.97 55037.70 88888.00 2011-06-25 01:45:06.375 176 12662.85 140.03 55037.70 88888.00 2011-06-25 01:45:06.500 176 12662.83 140.03 55037.70 88888.00 2011-06-25 01:45:06.625 176 12662.80 140.03 55037.70 88888.00 2011-06-25 01:45:06.750 176 12662.80 140.00 55037.70 88888.00 2011-06-25 01:45:06.875 176 12662.88 140.00 55037.70 88888.00 2011-06-25 01:45:07.000 176 12662.90 140.00 55037.68 88888.00 2011-06-25 01:45:07.125 176 12662.92 139.97 55037.68 88888.00 2011-06-25 01:45:07.250 176 12662.92 139.97 55037.70 88888.00 2011-06-25 01:45:07.375 176 12662.90 139.97 55037.68 88888.00 2011-06-25 01:45:07.500 176 12662.92 140.00 55037.68 88888.00 2011-06-25 01:45:07.625 176 12662.95 139.95 55037.68 88888.00 2011-06-25 01:45:07.750 176 12662.95 139.97 55037.72 88888.00 2011-06-25 01:45:07.875 176 12662.95 139.97 55037.72 88888.00 2011-06-25 01:45:08.000 176 12662.90 139.97 55037.70 88888.00 2011-06-25 01:45:08.125 176 12662.85 139.95 55037.72 88888.00 2011-06-25 01:45:08.250 176 12662.90 139.95 55037.75 88888.00 2011-06-25 01:45:08.375 176 12662.95 139.97 55037.72 88888.00 2011-06-25 01:45:08.500 176 12662.98 139.97 55037.75 88888.00 2011-06-25 01:45:08.625 176 12662.98 139.97 55037.75 88888.00 2011-06-25 01:45:08.750 176 12663.00 140.00 55037.78 88888.00 2011-06-25 01:45:08.875 176 12663.02 139.95 55037.78 88888.00 2011-06-25 01:45:09.000 176 12663.02 139.95 55037.75 88888.00 2011-06-25 01:45:09.125 176 12663.02 139.93 55037.75 88888.00 2011-06-25 01:45:09.250 176 12663.00 139.90 55037.75 88888.00 2011-06-25 01:45:09.375 176 12662.98 139.93 55037.78 88888.00 2011-06-25 01:45:09.500 176 12662.98 139.95 55037.78 88888.00 2011-06-25 01:45:09.625 176 12663.05 139.95 55037.78 88888.00 2011-06-25 01:45:09.750 176 12663.08 139.97 55037.78 88888.00 2011-06-25 01:45:09.875 176 12663.08 139.95 55037.78 88888.00 2011-06-25 01:45:10.000 176 12663.00 139.93 55037.75 88888.00 2011-06-25 01:45:10.125 176 12663.02 139.93 55037.78 88888.00 2011-06-25 01:45:10.250 176 12663.10 139.93 55037.80 88888.00 2011-06-25 01:45:10.375 176 12663.08 139.93 55037.80 88888.00 2011-06-25 01:45:10.500 176 12663.05 139.90 55037.75 88888.00 2011-06-25 01:45:10.625 176 12663.02 139.90 55037.75 88888.00 2011-06-25 01:45:10.750 176 12662.98 139.90 55037.78 88888.00 2011-06-25 01:45:10.875 176 12662.90 139.93 55037.78 88888.00 2011-06-25 01:45:11.000 176 12662.92 139.90 55037.78 88888.00 2011-06-25 01:45:11.125 176 12662.98 139.90 55037.78 88888.00 2011-06-25 01:45:11.250 176 12662.98 139.88 55037.82 88888.00 2011-06-25 01:45:11.375 176 12663.00 139.88 55037.82 88888.00 2011-06-25 01:45:11.500 176 12662.98 139.82 55037.80 88888.00 2011-06-25 01:45:11.625 176 12663.02 139.85 55037.80 88888.00 2011-06-25 01:45:11.750 176 12663.10 139.88 55037.80 88888.00 2011-06-25 01:45:11.875 176 12663.08 139.82 55037.80 88888.00 2011-06-25 01:45:12.000 176 12663.05 139.85 55037.78 88888.00 2011-06-25 01:45:12.125 176 12663.00 139.85 55037.82 88888.00 2011-06-25 01:45:12.250 176 12663.00 139.88 55037.82 88888.00 2011-06-25 01:45:12.375 176 12663.00 139.82 55037.78 88888.00 2011-06-25 01:45:12.500 176 12663.02 139.78 55037.78 88888.00 2011-06-25 01:45:12.625 176 12663.10 139.80 55037.80 88888.00 2011-06-25 01:45:12.750 176 12663.10 139.80 55037.85 88888.00 2011-06-25 01:45:12.875 176 12663.02 139.80 55037.82 88888.00 2011-06-25 01:45:13.000 176 12663.05 139.80 55037.80 88888.00 2011-06-25 01:45:13.125 176 12663.05 139.82 55037.82 88888.00 2011-06-25 01:45:13.250 176 12663.00 139.80 55037.88 88888.00 2011-06-25 01:45:13.375 176 12663.02 139.80 55037.85 88888.00 2011-06-25 01:45:13.500 176 12663.02 139.75 55037.82 88888.00 2011-06-25 01:45:13.625 176 12663.10 139.78 55037.82 88888.00 2011-06-25 01:45:13.750 176 12663.17 139.80 55037.82 88888.00 2011-06-25 01:45:13.875 176 12663.15 139.70 55037.85 88888.00 2011-06-25 01:45:14.000 176 12663.15 139.70 55037.85 88888.00 2011-06-25 01:45:14.125 176 12663.12 139.78 55037.88 88888.00 2011-06-25 01:45:14.250 176 12663.10 139.70 55037.88 88888.00 2011-06-25 01:45:14.375 176 12663.15 139.70 55037.85 88888.00 2011-06-25 01:45:14.500 176 12663.17 139.70 55037.88 88888.00 2011-06-25 01:45:14.625 176 12663.17 139.75 55037.90 88888.00 2011-06-25 01:45:14.750 176 12663.15 139.70 55037.88 88888.00 2011-06-25 01:45:14.875 176 12663.12 139.70 55037.90 88888.00 2011-06-25 01:45:15.000 176 12663.15 139.68 55037.90 88888.00 2011-06-25 01:45:15.125 176 12663.10 139.65 55037.88 88888.00 2011-06-25 01:45:15.250 176 12663.05 139.62 55037.88 88888.00 2011-06-25 01:45:15.375 176 12663.12 139.70 55037.90 88888.00 2011-06-25 01:45:15.500 176 12663.17 139.70 55037.93 88888.00 2011-06-25 01:45:15.625 176 12663.12 139.68 55037.90 88888.00 2011-06-25 01:45:15.750 176 12663.12 139.68 55037.88 88888.00 2011-06-25 01:45:15.875 176 12663.15 139.65 55037.88 88888.00 2011-06-25 01:45:16.000 176 12663.17 139.62 55037.85 88888.00 2011-06-25 01:45:16.125 176 12663.15 139.62 55037.90 88888.00 2011-06-25 01:45:16.250 176 12663.10 139.62 55037.90 88888.00 2011-06-25 01:45:16.375 176 12663.17 139.62 55037.90 88888.00 2011-06-25 01:45:16.500 176 12663.20 139.65 55037.93 88888.00 2011-06-25 01:45:16.625 176 12663.17 139.65 55037.93 88888.00 2011-06-25 01:45:16.750 176 12663.17 139.60 55037.93 88888.00 2011-06-25 01:45:16.875 176 12663.17 139.62 55037.93 88888.00 2011-06-25 01:45:17.000 176 12663.15 139.65 55037.93 88888.00 2011-06-25 01:45:17.125 176 12663.12 139.60 55037.93 88888.00 2011-06-25 01:45:17.250 176 12663.10 139.57 55037.93 88888.00 2011-06-25 01:45:17.375 176 12663.15 139.60 55037.97 88888.00 2011-06-25 01:45:17.500 176 12663.17 139.60 55037.95 88888.00 2011-06-25 01:45:17.625 176 12663.20 139.60 55037.97 88888.00 2011-06-25 01:45:17.750 176 12663.17 139.57 55038.00 88888.00 2011-06-25 01:45:17.875 176 12663.17 139.55 55037.97 88888.00 2011-06-25 01:45:18.000 176 12663.20 139.60 55037.97 88888.00 2011-06-25 01:45:18.125 176 12663.15 139.55 55037.97 88888.00 2011-06-25 01:45:18.250 176 12663.12 139.55 55038.00 88888.00 2011-06-25 01:45:18.375 176 12663.15 139.57 55037.95 88888.00 2011-06-25 01:45:18.500 176 12663.08 139.53 55037.97 88888.00 2011-06-25 01:45:18.625 176 12663.05 139.55 55038.00 88888.00 2011-06-25 01:45:18.750 176 12663.10 139.55 55037.97 88888.00 2011-06-25 01:45:18.875 176 12663.12 139.50 55037.95 88888.00 2011-06-25 01:45:19.000 176 12663.10 139.45 55037.93 88888.00 2011-06-25 01:45:19.125 176 12663.10 139.47 55037.97 88888.00 2011-06-25 01:45:19.250 176 12663.10 139.43 55038.00 88888.00 2011-06-25 01:45:19.375 176 12663.17 139.45 55038.00 88888.00 2011-06-25 01:45:19.500 176 12663.12 139.43 55038.00 88888.00 2011-06-25 01:45:19.625 176 12663.08 139.43 55037.97 88888.00 2011-06-25 01:45:19.750 176 12663.08 139.43 55038.00 88888.00 2011-06-25 01:45:19.875 176 12663.12 139.40 55038.00 88888.00 2011-06-25 01:45:20.000 176 12663.08 139.40 55037.97 88888.00 2011-06-25 01:45:20.125 176 12663.08 139.40 55037.95 88888.00 2011-06-25 01:45:20.250 176 12663.00 139.40 55037.95 88888.00 2011-06-25 01:45:20.375 176 12663.02 139.38 55037.97 88888.00 2011-06-25 01:45:20.500 176 12663.05 139.38 55037.97 88888.00 2011-06-25 01:45:20.625 176 12663.12 139.38 55038.00 88888.00 2011-06-25 01:45:20.750 176 12663.10 139.38 55038.00 88888.00 2011-06-25 01:45:20.875 176 12663.08 139.38 55038.03 88888.00 2011-06-25 01:45:21.000 176 12663.08 139.38 55038.00 88888.00 2011-06-25 01:45:21.125 176 12663.08 139.35 55038.03 88888.00 2011-06-25 01:45:21.250 176 12663.08 139.38 55038.00 88888.00 2011-06-25 01:45:21.375 176 12663.05 139.38 55038.03 88888.00 2011-06-25 01:45:21.500 176 12663.00 139.35 55038.00 88888.00 2011-06-25 01:45:21.625 176 12663.02 139.35 55038.00 88888.00 2011-06-25 01:45:21.750 176 12663.08 139.30 55037.97 88888.00 2011-06-25 01:45:21.875 176 12663.12 139.32 55037.97 88888.00 2011-06-25 01:45:22.000 176 12663.12 139.38 55038.00 88888.00 2011-06-25 01:45:22.125 176 12663.08 139.35 55038.00 88888.00 2011-06-25 01:45:22.250 176 12663.08 139.28 55038.00 88888.00 2011-06-25 01:45:22.375 176 12663.15 139.28 55038.03 88888.00 2011-06-25 01:45:22.500 176 12663.20 139.32 55038.05 88888.00 2011-06-25 01:45:22.625 176 12663.17 139.32 55038.03 88888.00 2011-06-25 01:45:22.750 176 12663.10 139.28 55038.00 88888.00 2011-06-25 01:45:22.875 176 12663.15 139.28 55038.03 88888.00 2011-06-25 01:45:23.000 176 12663.23 139.30 55038.03 88888.00 2011-06-25 01:45:23.125 176 12663.23 139.32 55038.00 88888.00 2011-06-25 01:45:23.250 176 12663.20 139.30 55038.03 88888.00 2011-06-25 01:45:23.375 176 12663.25 139.30 55038.03 88888.00 2011-06-25 01:45:23.500 176 12663.30 139.32 55038.05 88888.00 2011-06-25 01:45:23.625 176 12663.25 139.30 55038.05 88888.00 2011-06-25 01:45:23.750 176 12663.23 139.30 55038.03 88888.00 2011-06-25 01:45:23.875 176 12663.27 139.28 55038.03 88888.00 2011-06-25 01:45:24.000 176 12663.30 139.28 55038.05 88888.00 2011-06-25 01:45:24.125 176 12663.23 139.28 55038.03 88888.00 2011-06-25 01:45:24.250 176 12663.23 139.22 55038.00 88888.00 2011-06-25 01:45:24.375 176 12663.23 139.25 55038.03 88888.00 2011-06-25 01:45:24.500 176 12663.25 139.22 55037.97 88888.00 2011-06-25 01:45:24.625 176 12663.23 139.20 55038.03 88888.00 2011-06-25 01:45:24.750 176 12663.20 139.20 55038.03 88888.00 2011-06-25 01:45:24.875 176 12663.20 139.25 55038.03 88888.00 2011-06-25 01:45:25.000 176 12663.23 139.25 55038.03 88888.00 2011-06-25 01:45:25.125 176 12663.25 139.18 55038.00 88888.00 2011-06-25 01:45:25.250 176 12663.23 139.18 55038.00 88888.00 2011-06-25 01:45:25.375 176 12663.23 139.20 55038.00 88888.00 2011-06-25 01:45:25.500 176 12663.27 139.20 55038.00 88888.00 2011-06-25 01:45:25.625 176 12663.27 139.20 55038.03 88888.00 2011-06-25 01:45:25.750 176 12663.33 139.20 55038.00 88888.00 2011-06-25 01:45:25.875 176 12663.33 139.15 55038.00 88888.00 2011-06-25 01:45:26.000 176 12663.30 139.12 55037.97 88888.00 2011-06-25 01:45:26.125 176 12663.35 139.12 55038.00 88888.00 2011-06-25 01:45:26.250 176 12663.38 139.10 55038.00 88888.00 2011-06-25 01:45:26.375 176 12663.38 139.12 55038.00 88888.00 2011-06-25 01:45:26.500 176 12663.40 139.10 55038.00 88888.00 2011-06-25 01:45:26.625 176 12663.40 139.12 55038.00 88888.00 2011-06-25 01:45:26.750 176 12663.40 139.12 55038.00 88888.00 2011-06-25 01:45:26.875 176 12663.40 139.10 55037.97 88888.00 2011-06-25 01:45:27.000 176 12663.35 139.12 55038.00 88888.00 2011-06-25 01:45:27.125 176 12663.35 139.15 55038.03 88888.00 2011-06-25 01:45:27.250 176 12663.30 139.10 55038.03 88888.00 2011-06-25 01:45:27.375 176 12663.33 139.12 55038.03 88888.00 2011-06-25 01:45:27.500 176 12663.33 139.12 55038.00 88888.00 2011-06-25 01:45:27.625 176 12663.40 139.12 55038.00 88888.00 2011-06-25 01:45:27.750 176 12663.38 139.12 55037.97 88888.00 2011-06-25 01:45:27.875 176 12663.38 139.10 55037.97 88888.00 2011-06-25 01:45:28.000 176 12663.45 139.07 55037.95 88888.00 2011-06-25 01:45:28.125 176 12663.45 139.10 55037.97 88888.00 2011-06-25 01:45:28.250 176 12663.42 139.05 55037.97 88888.00 2011-06-25 01:45:28.375 176 12663.42 139.05 55037.97 88888.00 2011-06-25 01:45:28.500 176 12663.45 139.05 55038.00 88888.00 2011-06-25 01:45:28.625 176 12663.45 139.07 55037.97 88888.00 2011-06-25 01:45:28.750 176 12663.55 139.07 55037.95 88888.00 2011-06-25 01:45:28.875 176 12663.60 139.10 55038.00 88888.00 2011-06-25 01:45:29.000 176 12663.58 139.10 55037.97 88888.00 2011-06-25 01:45:29.125 176 12663.58 139.05 55037.95 88888.00 2011-06-25 01:45:29.250 176 12663.60 139.07 55037.97 88888.00 2011-06-25 01:45:29.375 176 12663.62 139.07 55037.97 88888.00 2011-06-25 01:45:29.500 176 12663.60 139.05 55037.95 88888.00 2011-06-25 01:45:29.625 176 12663.60 139.03 55037.97 88888.00 2011-06-25 01:45:29.750 176 12663.60 139.03 55038.05 88888.00 2011-06-25 01:45:29.875 176 12663.62 139.03 55037.93 88888.00 2011-06-25 01:45:30.000 176 12663.62 139.00 55037.85 88888.00 2011-06-25 01:45:30.125 176 12663.62 139.03 55037.88 88888.00 2011-06-25 01:45:30.250 176 12663.65 139.00 55037.88 88888.00 2011-06-25 01:45:30.375 176 12663.67 139.00 55037.90 88888.00 2011-06-25 01:45:30.500 176 12663.67 139.03 55037.90 88888.00 2011-06-25 01:45:30.625 176 12663.70 139.03 55037.90 88888.00 2011-06-25 01:45:30.750 176 12663.73 138.97 55037.88 88888.00 2011-06-25 01:45:30.875 176 12663.75 138.97 55037.88 88888.00 2011-06-25 01:45:31.000 176 12663.75 138.95 55037.85 88888.00 2011-06-25 01:45:31.125 176 12663.73 138.93 55037.88 88888.00 2011-06-25 01:45:31.250 176 12663.70 138.97 55037.88 88888.00 2011-06-25 01:45:31.375 176 12663.75 138.97 55037.93 88888.00 2011-06-25 01:45:31.500 176 12663.77 138.93 55037.88 88888.00 2011-06-25 01:45:31.625 176 12663.75 138.90 55037.88 88888.00 2011-06-25 01:45:31.750 176 12663.77 138.90 55037.82 88888.00 2011-06-25 01:45:31.875 176 12663.83 138.93 55037.85 88888.00 2011-06-25 01:45:32.000 176 12663.90 138.95 55037.85 88888.00 2011-06-25 01:45:32.125 176 12663.92 138.95 55037.85 88888.00 2011-06-25 01:45:32.250 176 12663.95 138.93 55037.85 88888.00 2011-06-25 01:45:32.375 176 12663.92 138.90 55037.85 88888.00 2011-06-25 01:45:32.500 176 12663.92 138.88 55037.82 88888.00 2011-06-25 01:45:32.625 176 12664.02 138.88 55037.82 88888.00 2011-06-25 01:45:32.750 176 12664.02 138.88 55037.82 88888.00 2011-06-25 01:45:32.875 176 12664.00 138.88 55037.85 88888.00 2011-06-25 01:45:33.000 176 12663.98 138.88 55037.80 88888.00 2011-06-25 01:45:33.125 176 12663.95 138.85 55037.80 88888.00 2011-06-25 01:45:33.250 176 12663.98 138.88 55037.82 88888.00 2011-06-25 01:45:33.375 176 12664.05 138.93 55037.80 88888.00 2011-06-25 01:45:33.500 176 12664.05 138.85 55037.78 88888.00 2011-06-25 01:45:33.625 176 12664.05 138.82 55037.75 88888.00 2011-06-25 01:45:33.750 176 12664.02 138.82 55037.78 88888.00 2011-06-25 01:45:33.875 176 12664.05 138.85 55037.78 88888.00 2011-06-25 01:45:34.000 176 12664.12 138.85 55037.78 88888.00 2011-06-25 01:45:34.125 176 12664.15 138.88 55037.80 88888.00 2011-06-25 01:45:34.250 176 12664.17 138.88 55037.80 88888.00 2011-06-25 01:45:34.375 176 12664.20 138.93 55037.72 88888.00 2011-06-25 01:45:34.500 176 12664.23 138.93 55037.70 88888.00 2011-06-25 01:45:34.625 176 12664.20 138.85 55037.75 88888.00 2011-06-25 01:45:34.750 176 12664.20 138.80 55037.75 88888.00 2011-06-25 01:45:34.875 176 12664.23 138.80 55037.75 88888.00 2011-06-25 01:45:35.000 176 12664.23 138.82 55037.75 88888.00 2011-06-25 01:45:35.125 176 12664.30 138.85 55037.78 88888.00 2011-06-25 01:45:35.250 176 12664.30 138.80 55037.78 88888.00 2011-06-25 01:45:35.375 176 12664.30 138.80 55037.78 88888.00 2011-06-25 01:45:35.500 176 12664.33 138.80 55037.75 88888.00 2011-06-25 01:45:35.625 176 12664.33 138.80 55037.75 88888.00 2011-06-25 01:45:35.750 176 12664.33 138.80 55037.72 88888.00 2011-06-25 01:45:35.875 176 12664.38 138.80 55037.72 88888.00 2011-06-25 01:45:36.000 176 12664.40 138.78 55037.72 88888.00 2011-06-25 01:45:36.125 176 12664.40 138.85 55037.75 88888.00 2011-06-25 01:45:36.250 176 12664.42 138.85 55037.75 88888.00 2011-06-25 01:45:36.375 176 12664.48 138.85 55037.72 88888.00 2011-06-25 01:45:36.500 176 12664.52 138.82 55037.70 88888.00 2011-06-25 01:45:36.625 176 12664.52 138.82 55037.68 88888.00 2011-06-25 01:45:36.750 176 12664.50 138.85 55037.70 88888.00 2011-06-25 01:45:36.875 176 12664.48 138.85 55037.70 88888.00 2011-06-25 01:45:37.000 176 12664.48 138.82 55037.68 88888.00 2011-06-25 01:45:37.125 176 12664.58 138.82 55037.72 88888.00 2011-06-25 01:45:37.250 176 12664.55 138.85 55037.70 88888.00 2011-06-25 01:45:37.375 176 12664.55 138.82 55037.70 88888.00 2011-06-25 01:45:37.500 176 12664.55 138.82 55037.72 88888.00 2011-06-25 01:45:37.625 176 12664.58 138.80 55037.70 88888.00 2011-06-25 01:45:37.750 176 12664.62 138.85 55037.72 88888.00 2011-06-25 01:45:37.875 176 12664.62 138.82 55037.72 88888.00 2011-06-25 01:45:38.000 176 12664.65 138.80 55037.70 88888.00 2011-06-25 01:45:38.125 176 12664.67 138.80 55037.72 88888.00 2011-06-25 01:45:38.250 176 12664.62 138.80 55037.72 88888.00 2011-06-25 01:45:38.375 176 12664.62 138.85 55037.75 88888.00 2011-06-25 01:45:38.500 176 12664.67 138.85 55037.72 88888.00 2011-06-25 01:45:38.625 176 12664.73 138.82 55037.70 88888.00 2011-06-25 01:45:38.750 176 12664.73 138.80 55037.70 88888.00 2011-06-25 01:45:38.875 176 12664.77 138.82 55037.68 88888.00 2011-06-25 01:45:39.000 176 12664.80 138.82 55037.65 88888.00 2011-06-25 01:45:39.125 176 12664.80 138.82 55037.65 88888.00 2011-06-25 01:45:39.250 176 12664.77 138.82 55037.65 88888.00 2011-06-25 01:45:39.375 176 12664.75 138.82 55037.62 88888.00 2011-06-25 01:45:39.500 176 12664.75 138.78 55037.60 88888.00 2011-06-25 01:45:39.625 176 12664.80 138.78 55037.60 88888.00 2011-06-25 01:45:39.750 176 12664.90 138.82 55037.62 88888.00 2011-06-25 01:45:39.875 176 12664.92 138.88 55037.65 88888.00 2011-06-25 01:45:40.000 176 12664.92 138.88 55037.65 88888.00 2011-06-25 01:45:40.125 176 12664.88 138.82 55037.65 88888.00 2011-06-25 01:45:40.250 176 12664.92 138.85 55037.62 88888.00 2011-06-25 01:45:40.375 176 12665.00 138.90 55037.60 88888.00 2011-06-25 01:45:40.500 176 12665.02 138.85 55037.62 88888.00 2011-06-25 01:45:40.625 176 12665.02 138.85 55037.60 88888.00 2011-06-25 01:45:40.750 176 12664.98 138.85 55037.57 88888.00 2011-06-25 01:45:40.875 176 12665.02 138.88 55037.57 88888.00 2011-06-25 01:45:41.000 176 12665.08 138.90 55037.55 88888.00 2011-06-25 01:45:41.125 176 12665.10 138.85 55037.53 88888.00 2011-06-25 01:45:41.250 176 12665.08 138.82 55037.55 88888.00 2011-06-25 01:45:41.375 176 12665.08 138.88 55037.57 88888.00 2011-06-25 01:45:41.500 176 12665.05 138.85 55037.55 88888.00 2011-06-25 01:45:41.625 176 12665.12 138.85 55037.55 88888.00 2011-06-25 01:45:41.750 176 12665.15 138.88 55037.55 88888.00 2011-06-25 01:45:41.875 176 12665.08 138.88 55037.53 88888.00 2011-06-25 01:45:42.000 176 12665.05 138.90 55037.53 88888.00 2011-06-25 01:45:42.125 176 12665.10 138.93 55037.53 88888.00 2011-06-25 01:45:42.250 176 12665.10 138.93 55037.55 88888.00 2011-06-25 01:45:42.375 176 12665.12 138.93 55037.55 88888.00 2011-06-25 01:45:42.500 176 12665.12 138.93 55037.55 88888.00 2011-06-25 01:45:42.625 176 12665.17 138.95 55037.55 88888.00 2011-06-25 01:45:42.750 176 12665.20 138.97 55037.53 88888.00 2011-06-25 01:45:42.875 176 12665.20 138.97 55037.55 88888.00 2011-06-25 01:45:43.000 176 12665.20 138.97 55037.53 88888.00 2011-06-25 01:45:43.125 176 12665.20 138.97 55037.55 88888.00 2011-06-25 01:45:43.250 176 12665.17 138.97 55037.53 88888.00 2011-06-25 01:45:43.375 176 12665.23 138.97 55037.53 88888.00 2011-06-25 01:45:43.500 176 12665.23 138.97 55037.53 88888.00 2011-06-25 01:45:43.625 176 12665.23 139.00 55037.50 88888.00 2011-06-25 01:45:43.750 176 12665.25 138.97 55037.47 88888.00 2011-06-25 01:45:43.875 176 12665.33 139.00 55037.47 88888.00 2011-06-25 01:45:44.000 176 12665.42 139.00 55037.47 88888.00 2011-06-25 01:45:44.125 176 12665.35 139.03 55037.47 88888.00 2011-06-25 01:45:44.250 176 12665.30 139.03 55037.47 88888.00 2011-06-25 01:45:44.375 176 12665.40 139.03 55037.43 88888.00 2011-06-25 01:45:44.500 176 12665.45 139.05 55037.45 88888.00 2011-06-25 01:45:44.625 176 12665.38 139.07 55037.45 88888.00 2011-06-25 01:45:44.750 176 12665.38 139.07 55037.47 88888.00 2011-06-25 01:45:44.875 176 12665.40 139.10 55037.47 88888.00 2011-06-25 01:45:45.000 176 12665.40 139.07 55037.50 88888.00 2011-06-25 01:45:45.125 176 12665.42 139.05 55037.47 88888.00 2011-06-25 01:45:45.250 176 12665.42 139.05 55037.47 88888.00 2011-06-25 01:45:45.375 176 12665.50 139.07 55037.47 88888.00 2011-06-25 01:45:45.500 176 12665.50 139.05 55037.47 88888.00 2011-06-25 01:45:45.625 176 12665.48 139.07 55037.45 88888.00 2011-06-25 01:45:45.750 176 12665.45 139.10 55037.45 88888.00 2011-06-25 01:45:45.875 176 12665.50 139.07 55037.43 88888.00 2011-06-25 01:45:46.000 176 12665.55 139.10 55037.47 88888.00 2011-06-25 01:45:46.125 176 12665.58 139.10 55037.45 88888.00 2011-06-25 01:45:46.250 176 12665.52 139.07 55037.43 88888.00 2011-06-25 01:45:46.375 176 12665.58 139.10 55037.40 88888.00 2011-06-25 01:45:46.500 176 12665.67 139.10 55037.43 88888.00 2011-06-25 01:45:46.625 176 12665.70 139.12 55037.45 88888.00 2011-06-25 01:45:46.750 176 12665.67 139.15 55037.47 88888.00 2011-06-25 01:45:46.875 176 12665.67 139.15 55037.47 88888.00 2011-06-25 01:45:47.000 176 12665.65 139.12 55037.45 88888.00 2011-06-25 01:45:47.125 176 12665.67 139.10 55037.43 88888.00 2011-06-25 01:45:47.250 176 12665.67 139.10 55037.45 88888.00 2011-06-25 01:45:47.375 176 12665.70 139.12 55037.43 88888.00 2011-06-25 01:45:47.500 176 12665.73 139.12 55037.43 88888.00 2011-06-25 01:45:47.625 176 12665.75 139.12 55037.45 88888.00 2011-06-25 01:45:47.750 176 12665.80 139.15 55037.43 88888.00 2011-06-25 01:45:47.875 176 12665.77 139.12 55037.43 88888.00 2011-06-25 01:45:48.000 176 12665.77 139.12 55037.40 88888.00 2011-06-25 01:45:48.125 176 12665.75 139.12 55037.40 88888.00 2011-06-25 01:45:48.250 176 12665.73 139.12 55037.40 88888.00 2011-06-25 01:45:48.375 176 12665.70 139.15 55037.43 88888.00 2011-06-25 01:45:48.500 176 12665.75 139.15 55037.40 88888.00 2011-06-25 01:45:48.625 176 12665.80 139.15 55037.40 88888.00 2011-06-25 01:45:48.750 176 12665.83 139.15 55037.40 88888.00 2011-06-25 01:45:48.875 176 12665.80 139.15 55037.40 88888.00 2011-06-25 01:45:49.000 176 12665.80 139.15 55037.40 88888.00 2011-06-25 01:45:49.125 176 12665.85 139.18 55037.40 88888.00 2011-06-25 01:45:49.250 176 12665.90 139.20 55037.43 88888.00 2011-06-25 01:45:49.375 176 12665.95 139.22 55037.38 88888.00 2011-06-25 01:45:49.500 176 12665.95 139.22 55037.38 88888.00 2011-06-25 01:45:49.625 176 12665.88 139.20 55037.40 88888.00 2011-06-25 01:45:49.750 176 12665.90 139.22 55037.43 88888.00 2011-06-25 01:45:49.875 176 12665.90 139.22 55037.40 88888.00 2011-06-25 01:45:50.000 176 12665.90 139.22 55037.40 88888.00 2011-06-25 01:45:50.125 176 12665.88 139.20 55037.40 88888.00 2011-06-25 01:45:50.250 176 12665.90 139.20 55037.40 88888.00 2011-06-25 01:45:50.375 176 12665.95 139.20 55037.43 88888.00 2011-06-25 01:45:50.500 176 12665.92 139.20 55037.38 88888.00 2011-06-25 01:45:50.625 176 12665.95 139.22 55037.38 88888.00 2011-06-25 01:45:50.750 176 12665.98 139.20 55037.40 88888.00 2011-06-25 01:45:50.875 176 12666.02 139.25 55037.43 88888.00 2011-06-25 01:45:51.000 176 12666.10 139.30 55037.43 88888.00 2011-06-25 01:45:51.125 176 12666.05 139.30 55037.43 88888.00 2011-06-25 01:45:51.250 176 12666.02 139.25 55037.43 88888.00 2011-06-25 01:45:51.375 176 12666.05 139.22 55037.40 88888.00 2011-06-25 01:45:51.500 176 12666.08 139.22 55037.38 88888.00 2011-06-25 01:45:51.625 176 12666.08 139.22 55037.40 88888.00 2011-06-25 01:45:51.750 176 12666.12 139.25 55037.45 88888.00 2011-06-25 01:45:51.875 176 12666.17 139.28 55037.43 88888.00 2011-06-25 01:45:52.000 176 12666.15 139.22 55037.40 88888.00 2011-06-25 01:45:52.125 176 12666.15 139.18 55037.40 88888.00 2011-06-25 01:45:52.250 176 12666.10 139.18 55037.40 88888.00 2011-06-25 01:45:52.375 176 12666.15 139.22 55037.38 88888.00 2011-06-25 01:45:52.500 176 12666.23 139.22 55037.40 88888.00 2011-06-25 01:45:52.625 176 12666.30 139.20 55037.40 88888.00 2011-06-25 01:45:52.750 176 12666.33 139.22 55037.40 88888.00 2011-06-25 01:45:52.875 176 12666.25 139.22 55037.40 88888.00 2011-06-25 01:45:53.000 176 12666.17 139.18 55037.40 88888.00 2011-06-25 01:45:53.125 176 12666.25 139.18 55037.40 88888.00 2011-06-25 01:45:53.250 176 12666.33 139.18 55037.40 88888.00 2011-06-25 01:45:53.375 176 12666.35 139.20 55037.40 88888.00 2011-06-25 01:45:53.500 176 12666.35 139.20 55037.43 88888.00 2011-06-25 01:45:53.625 176 12666.42 139.20 55037.45 88888.00 2011-06-25 01:45:53.750 176 12666.42 139.20 55037.45 88888.00 2011-06-25 01:45:53.875 176 12666.38 139.18 55037.43 88888.00 2011-06-25 01:45:54.000 176 12666.35 139.18 55037.43 88888.00 2011-06-25 01:45:54.125 176 12666.40 139.15 55037.45 88888.00 2011-06-25 01:45:54.250 176 12666.38 139.12 55037.45 88888.00 2011-06-25 01:45:54.375 176 12666.40 139.12 55037.47 88888.00 2011-06-25 01:45:54.500 176 12666.40 139.12 55037.47 88888.00 2011-06-25 01:45:54.625 176 12666.42 139.12 55037.43 88888.00 2011-06-25 01:45:54.750 176 12666.45 139.12 55037.40 88888.00 2011-06-25 01:45:54.875 176 12666.48 139.15 55037.38 88888.00 2011-06-25 01:45:55.000 176 12666.50 139.18 55037.38 88888.00 2011-06-25 01:45:55.125 176 12666.50 139.15 55037.40 88888.00 2011-06-25 01:45:55.250 176 12666.48 139.10 55037.40 88888.00 2011-06-25 01:45:55.375 176 12666.58 139.15 55037.45 88888.00 2011-06-25 01:45:55.500 176 12666.67 139.18 55037.47 88888.00 2011-06-25 01:45:55.625 176 12666.70 139.15 55037.45 88888.00 2011-06-25 01:45:55.750 176 12666.67 139.12 55037.45 88888.00 2011-06-25 01:45:55.875 176 12666.65 139.10 55037.50 88888.00 2011-06-25 01:45:56.000 176 12666.73 139.10 55037.50 88888.00 2011-06-25 01:45:56.125 176 12666.73 139.10 55037.47 88888.00 2011-06-25 01:45:56.250 176 12666.75 139.07 55037.45 88888.00 2011-06-25 01:45:56.375 176 12666.75 139.05 55037.43 88888.00 2011-06-25 01:45:56.500 176 12666.70 139.07 55037.47 88888.00 2011-06-25 01:45:56.625 176 12666.73 139.07 55037.47 88888.00 2011-06-25 01:45:56.750 176 12666.75 139.05 55037.45 88888.00 2011-06-25 01:45:56.875 176 12666.75 139.00 55037.45 88888.00 2011-06-25 01:45:57.000 176 12666.75 138.97 55037.45 88888.00 2011-06-25 01:45:57.125 176 12666.83 139.00 55037.50 88888.00 2011-06-25 01:45:57.250 176 12666.80 138.97 55037.53 88888.00 2011-06-25 01:45:57.375 176 12666.83 138.97 55037.50 88888.00 2011-06-25 01:45:57.500 176 12666.83 138.97 55037.50 88888.00 2011-06-25 01:45:57.625 176 12666.85 138.95 55037.47 88888.00 2011-06-25 01:45:57.750 176 12666.88 138.93 55037.45 88888.00 2011-06-25 01:45:57.875 176 12666.92 138.95 55037.47 88888.00 2011-06-25 01:45:58.000 176 12666.92 138.95 55037.50 88888.00 2011-06-25 01:45:58.125 176 12666.92 138.90 55037.53 88888.00 2011-06-25 01:45:58.250 176 12666.92 138.90 55037.53 88888.00 2011-06-25 01:45:58.375 176 12666.92 138.88 55037.53 88888.00 2011-06-25 01:45:58.500 176 12666.98 138.90 55037.53 88888.00 2011-06-25 01:45:58.625 176 12667.02 138.88 55037.55 88888.00 2011-06-25 01:45:58.750 176 12667.08 138.88 55037.57 88888.00 2011-06-25 01:45:58.875 176 12667.12 138.85 55037.55 88888.00 2011-06-25 01:45:59.000 176 12667.05 138.80 55037.50 88888.00 2011-06-25 01:45:59.125 176 12666.98 138.82 55037.50 88888.00 2011-06-25 01:45:59.250 176 12667.08 138.82 55037.55 88888.00 2011-06-25 01:45:59.375 176 12667.17 138.85 55037.57 88888.00 2011-06-25 01:45:59.500 176 12667.20 138.78 55037.57 88888.00 2011-06-25 01:45:59.625 176 12667.17 138.72 55037.53 88888.00 2011-06-25 01:45:59.750 176 12667.17 138.70 55037.50 88888.00 2011-06-25 01:45:59.875 176 12667.20 138.70 55037.55 88888.00 2011-06-25 01:46:00.000 176 12667.23 138.72 55037.53 88888.00 2011-06-25 01:46:00.125 176 12667.25 138.70 55037.55 88888.00 2011-06-25 01:46:00.250 176 12667.23 138.65 55037.55 88888.00 2011-06-25 01:46:00.375 176 12667.20 138.65 55037.55 88888.00 2011-06-25 01:46:00.500 176 12667.25 138.62 55037.53 88888.00 2011-06-25 01:46:00.625 176 12667.30 138.62 55037.53 88888.00 2011-06-25 01:46:00.750 176 12667.35 138.57 55037.50 88888.00 2011-06-25 01:46:00.875 176 12667.40 138.55 55037.53 88888.00 2011-06-25 01:46:01.000 176 12667.45 138.55 55037.55 88888.00 2011-06-25 01:46:01.125 176 12667.45 138.55 55037.57 88888.00 2011-06-25 01:46:01.250 176 12667.42 138.55 55037.57 88888.00 2011-06-25 01:46:01.375 176 12667.42 138.53 55037.55 88888.00 2011-06-25 01:46:01.500 176 12667.40 138.47 55037.57 88888.00 2011-06-25 01:46:01.625 176 12667.42 138.47 55037.57 88888.00 2011-06-25 01:46:01.750 176 12667.50 138.45 55037.57 88888.00 2011-06-25 01:46:01.875 176 12667.48 138.43 55037.57 88888.00 2011-06-25 01:46:02.000 176 12667.50 138.47 55037.60 88888.00 2011-06-25 01:46:02.125 176 12667.50 138.47 55037.62 88888.00 2011-06-25 01:46:02.250 176 12667.48 138.43 55037.62 88888.00 2011-06-25 01:46:02.375 176 12667.48 138.43 55037.62 88888.00 2011-06-25 01:46:02.500 176 12667.52 138.38 55037.60 88888.00 2011-06-25 01:46:02.625 176 12667.58 138.35 55037.62 88888.00 2011-06-25 01:46:02.750 176 12667.67 138.32 55037.65 88888.00 2011-06-25 01:46:02.875 176 12667.70 138.35 55037.62 88888.00 2011-06-25 01:46:03.000 176 12667.65 138.32 55037.60 88888.00 2011-06-25 01:46:03.125 176 12667.65 138.30 55037.62 88888.00 2011-06-25 01:46:03.250 176 12667.70 138.25 55037.62 88888.00 2011-06-25 01:46:03.375 176 12667.73 138.22 55037.60 88888.00 2011-06-25 01:46:03.500 176 12667.70 138.25 55037.57 88888.00 2011-06-25 01:46:03.625 176 12667.75 138.25 55037.60 88888.00 2011-06-25 01:46:03.750 176 12667.83 138.25 55037.60 88888.00 2011-06-25 01:46:03.875 176 12667.88 138.22 55037.60 88888.00 2011-06-25 01:46:04.000 176 12667.88 138.15 55037.60 88888.00 2011-06-25 01:46:04.125 176 12667.88 138.15 55037.62 88888.00 2011-06-25 01:46:04.250 176 12667.88 138.12 55037.62 88888.00 2011-06-25 01:46:04.375 176 12667.90 138.12 55037.65 88888.00 2011-06-25 01:46:04.500 176 12667.88 138.12 55037.62 88888.00 2011-06-25 01:46:04.625 176 12667.88 138.10 55037.62 88888.00 2011-06-25 01:46:04.750 176 12667.90 138.07 55037.65 88888.00 2011-06-25 01:46:04.875 176 12667.92 138.07 55037.68 88888.00 2011-06-25 01:46:05.000 176 12667.95 138.05 55037.65 88888.00 2011-06-25 01:46:05.125 176 12667.98 138.07 55037.65 88888.00 2011-06-25 01:46:05.250 176 12668.00 138.03 55037.68 88888.00 2011-06-25 01:46:05.375 176 12668.00 138.00 55037.65 88888.00 2011-06-25 01:46:05.500 176 12668.00 137.93 55037.65 88888.00 2011-06-25 01:46:05.625 176 12668.02 137.93 55037.68 88888.00 2011-06-25 01:46:05.750 176 12668.05 137.90 55037.65 88888.00 2011-06-25 01:46:05.875 176 12668.08 137.90 55037.68 88888.00 2011-06-25 01:46:06.000 176 12668.12 137.85 55037.68 88888.00 2011-06-25 01:46:06.125 176 12668.17 137.82 55037.68 88888.00 2011-06-25 01:46:06.250 176 12668.10 137.82 55037.68 88888.00 2011-06-25 01:46:06.375 176 12668.05 137.80 55037.70 88888.00 2011-06-25 01:46:06.500 176 12668.10 137.80 55037.70 88888.00 2011-06-25 01:46:06.625 176 12668.20 137.80 55037.70 88888.00 2011-06-25 01:46:06.750 176 12668.27 137.80 55037.70 88888.00 2011-06-25 01:46:06.875 176 12668.25 137.78 55037.68 88888.00 2011-06-25 01:46:07.000 176 12668.25 137.72 55037.65 88888.00 2011-06-25 01:46:07.125 176 12668.27 137.70 55037.68 88888.00 2011-06-25 01:46:07.250 176 12668.23 137.65 55037.65 88888.00 2011-06-25 01:46:07.375 176 12668.33 137.68 55037.65 88888.00 2011-06-25 01:46:07.500 176 12668.45 137.68 55037.68 88888.00 2011-06-25 01:46:07.625 176 12668.45 137.62 55037.68 88888.00 2011-06-25 01:46:07.750 176 12668.45 137.62 55037.68 88888.00 2011-06-25 01:46:07.875 176 12668.45 137.65 55037.65 88888.00 2011-06-25 01:46:08.000 176 12668.45 137.62 55037.68 88888.00 2011-06-25 01:46:08.125 176 12668.42 137.65 55037.70 88888.00 2011-06-25 01:46:08.250 176 12668.45 137.60 55037.72 88888.00 2011-06-25 01:46:08.375 176 12668.45 137.60 55037.72 88888.00 2011-06-25 01:46:08.500 176 12668.42 137.55 55037.68 88888.00 2011-06-25 01:46:08.625 176 12668.45 137.53 55037.68 88888.00 2011-06-25 01:46:08.750 176 12668.50 137.50 55037.68 88888.00 2011-06-25 01:46:08.875 176 12668.58 137.50 55037.70 88888.00 2011-06-25 01:46:09.000 176 12668.62 137.53 55037.68 88888.00 2011-06-25 01:46:09.125 176 12668.67 137.50 55037.65 88888.00 2011-06-25 01:46:09.250 176 12668.65 137.45 55037.65 88888.00 2011-06-25 01:46:09.375 176 12668.73 137.43 55037.70 88888.00 2011-06-25 01:46:09.500 176 12668.75 137.40 55037.70 88888.00 2011-06-25 01:46:09.625 176 12668.75 137.35 55037.70 88888.00 2011-06-25 01:46:09.750 176 12668.77 137.35 55037.68 88888.00 2011-06-25 01:46:09.875 176 12668.73 137.35 55037.68 88888.00 2011-06-25 01:46:10.000 176 12668.75 137.32 55037.65 88888.00 2011-06-25 01:46:10.125 176 12668.88 137.32 55037.68 88888.00 2011-06-25 01:46:10.250 176 12668.95 137.30 55037.70 88888.00 2011-06-25 01:46:10.375 176 12668.92 137.28 55037.70 88888.00 2011-06-25 01:46:10.500 176 12668.90 137.28 55037.68 88888.00 2011-06-25 01:46:10.625 176 12668.98 137.25 55037.68 88888.00 2011-06-25 01:46:10.750 176 12669.00 137.22 55037.68 88888.00 2011-06-25 01:46:10.875 176 12668.95 137.20 55037.68 88888.00 2011-06-25 01:46:11.000 176 12668.98 137.18 55037.68 88888.00 2011-06-25 01:46:11.125 176 12669.05 137.22 55037.70 88888.00 2011-06-25 01:46:11.250 176 12669.00 137.15 55037.70 88888.00 2011-06-25 01:46:11.375 176 12669.00 137.10 55037.68 88888.00 2011-06-25 01:46:11.500 176 12669.00 137.07 55037.68 88888.00 2011-06-25 01:46:11.625 176 12669.08 137.10 55037.68 88888.00 2011-06-25 01:46:11.750 176 12669.10 137.05 55037.65 88888.00 2011-06-25 01:46:11.875 176 12669.05 137.07 55037.65 88888.00 2011-06-25 01:46:12.000 176 12669.02 137.05 55037.65 88888.00 2011-06-25 01:46:12.125 176 12669.08 137.07 55037.68 88888.00 2011-06-25 01:46:12.250 176 12669.15 137.03 55037.70 88888.00 2011-06-25 01:46:12.375 176 12669.23 137.07 55037.68 88888.00 2011-06-25 01:46:12.500 176 12669.30 137.07 55037.68 88888.00 2011-06-25 01:46:12.625 176 12669.33 137.05 55037.68 88888.00 2011-06-25 01:46:12.750 176 12669.33 137.03 55037.68 88888.00 2011-06-25 01:46:12.875 176 12669.30 136.97 55037.68 88888.00 2011-06-25 01:46:13.000 176 12669.38 136.97 55037.68 88888.00 2011-06-25 01:46:13.125 176 12669.40 136.95 55037.70 88888.00 2011-06-25 01:46:13.250 176 12669.35 136.85 55037.65 88888.00 2011-06-25 01:46:13.375 176 12669.38 136.82 55037.65 88888.00 2011-06-25 01:46:13.500 176 12669.42 136.88 55037.68 88888.00 2011-06-25 01:46:13.625 176 12669.45 136.90 55037.68 88888.00 2011-06-25 01:46:13.750 176 12669.45 136.88 55037.68 88888.00 2011-06-25 01:46:13.875 176 12669.45 136.88 55037.65 88888.00 2011-06-25 01:46:14.000 176 12669.48 136.88 55037.65 88888.00 2011-06-25 01:46:14.125 176 12669.48 136.85 55037.68 88888.00 2011-06-25 01:46:14.250 176 12669.50 136.85 55037.70 88888.00 2011-06-25 01:46:14.375 176 12669.55 136.85 55037.72 88888.00 2011-06-25 01:46:14.500 176 12669.58 136.85 55037.70 88888.00 2011-06-25 01:46:14.625 176 12669.60 136.85 55037.68 88888.00 2011-06-25 01:46:14.750 176 12669.62 136.80 55037.65 88888.00 2011-06-25 01:46:14.875 176 12669.65 136.80 55037.68 88888.00 2011-06-25 01:46:15.000 176 12669.65 136.82 55037.68 88888.00 2011-06-25 01:46:15.125 176 12669.65 136.80 55037.70 88888.00 2011-06-25 01:46:15.250 176 12669.62 136.75 55037.72 88888.00 2011-06-25 01:46:15.375 176 12669.65 136.75 55037.70 88888.00 2011-06-25 01:46:15.500 176 12669.70 136.78 55037.72 88888.00 2011-06-25 01:46:15.625 176 12669.77 136.72 55037.68 88888.00 2011-06-25 01:46:15.750 176 12669.80 136.70 55037.68 88888.00 2011-06-25 01:46:15.875 176 12669.80 136.70 55037.70 88888.00 2011-06-25 01:46:16.000 176 12669.88 136.72 55037.70 88888.00 2011-06-25 01:46:16.125 176 12669.92 136.70 55037.70 88888.00 2011-06-25 01:46:16.250 176 12669.95 136.68 55037.70 88888.00 2011-06-25 01:46:16.375 176 12669.98 136.68 55037.68 88888.00 2011-06-25 01:46:16.500 176 12669.95 136.62 55037.65 88888.00 2011-06-25 01:46:16.625 176 12669.92 136.60 55037.65 88888.00 2011-06-25 01:46:16.750 176 12669.98 136.60 55037.68 88888.00 2011-06-25 01:46:16.875 176 12670.02 136.62 55037.68 88888.00 2011-06-25 01:46:17.000 176 12670.00 136.60 55037.68 88888.00 2011-06-25 01:46:17.125 176 12669.98 136.55 55037.65 88888.00 2011-06-25 01:46:17.250 176 12670.08 136.53 55037.65 88888.00 2011-06-25 01:46:17.375 176 12670.10 136.53 55037.62 88888.00 2011-06-25 01:46:17.500 176 12670.12 136.57 55037.65 88888.00 2011-06-25 01:46:17.625 176 12670.17 136.57 55037.68 88888.00 2011-06-25 01:46:17.750 176 12670.20 136.53 55037.68 88888.00 2011-06-25 01:46:17.875 176 12670.30 136.50 55037.65 88888.00 2011-06-25 01:46:18.000 176 12670.35 136.53 55037.65 88888.00 2011-06-25 01:46:18.125 176 12670.38 136.53 55037.65 88888.00 2011-06-25 01:46:18.250 176 12670.27 136.50 55037.65 88888.00 2011-06-25 01:46:18.375 176 12670.30 136.47 55037.62 88888.00 2011-06-25 01:46:18.500 176 12670.30 136.43 55037.62 88888.00 2011-06-25 01:46:18.625 176 12670.30 136.45 55037.62 88888.00 2011-06-25 01:46:18.750 176 12670.30 136.45 55037.65 88888.00 2011-06-25 01:46:18.875 176 12670.38 136.40 55037.68 88888.00 2011-06-25 01:46:19.000 176 12670.42 136.40 55037.68 88888.00 2011-06-25 01:46:19.125 176 12670.58 136.40 55037.68 88888.00 2011-06-25 01:46:19.250 176 12670.62 136.40 55037.68 88888.00 2011-06-25 01:46:19.375 176 12670.67 136.40 55037.70 88888.00 2011-06-25 01:46:19.500 176 12670.58 136.40 55037.70 88888.00 2011-06-25 01:46:19.625 176 12670.52 136.35 55037.68 88888.00 2011-06-25 01:46:19.750 176 12670.55 136.30 55037.68 88888.00 2011-06-25 01:46:19.875 176 12670.55 136.30 55037.68 88888.00 2011-06-25 01:46:20.000 176 12670.60 136.32 55037.68 88888.00 2011-06-25 01:46:20.125 176 12670.65 136.35 55037.70 88888.00 2011-06-25 01:46:20.250 176 12670.73 136.32 55037.70 88888.00 2011-06-25 01:46:20.375 176 12670.77 136.32 55037.70 88888.00 2011-06-25 01:46:20.500 176 12670.75 136.28 55037.68 88888.00 2011-06-25 01:46:20.625 176 12670.73 136.25 55037.68 88888.00 2011-06-25 01:46:20.750 176 12670.75 136.22 55037.68 88888.00 2011-06-25 01:46:20.875 176 12670.70 136.22 55037.68 88888.00 2011-06-25 01:46:21.000 176 12670.73 136.22 55037.65 88888.00 2011-06-25 01:46:21.125 176 12670.75 136.22 55037.68 88888.00 2011-06-25 01:46:21.250 176 12670.83 136.20 55037.68 88888.00 2011-06-25 01:46:21.375 176 12670.95 136.18 55037.68 88888.00 2011-06-25 01:46:21.500 176 12670.95 136.18 55037.68 88888.00 2011-06-25 01:46:21.625 176 12670.92 136.15 55037.68 88888.00 2011-06-25 01:46:21.750 176 12670.95 136.10 55037.65 88888.00 2011-06-25 01:46:21.875 176 12671.02 136.07 55037.65 88888.00 2011-06-25 01:46:22.000 176 12671.10 136.07 55037.65 88888.00 2011-06-25 01:46:22.125 176 12671.08 136.07 55037.65 88888.00 2011-06-25 01:46:22.250 176 12671.10 136.05 55037.70 88888.00 2011-06-25 01:46:22.375 176 12671.17 136.05 55037.70 88888.00 2011-06-25 01:46:22.500 176 12671.17 136.03 55037.68 88888.00 2011-06-25 01:46:22.625 176 12671.17 136.00 55037.68 88888.00 2011-06-25 01:46:22.750 176 12671.15 136.00 55037.68 88888.00 2011-06-25 01:46:22.875 176 12671.10 135.97 55037.68 88888.00 2011-06-25 01:46:23.000 176 12671.15 135.97 55037.70 88888.00 2011-06-25 01:46:23.125 176 12671.27 135.97 55037.70 88888.00 2011-06-25 01:46:23.250 176 12671.33 135.90 55037.70 88888.00 2011-06-25 01:46:23.375 176 12671.30 135.95 55037.72 88888.00 2011-06-25 01:46:23.500 176 12671.30 135.95 55037.72 88888.00 2011-06-25 01:46:23.625 176 12671.30 135.93 55037.72 88888.00 2011-06-25 01:46:23.750 176 12671.33 135.90 55037.70 88888.00 2011-06-25 01:46:23.875 176 12671.33 135.85 55037.68 88888.00 2011-06-25 01:46:24.000 176 12671.35 135.82 55037.65 88888.00 2011-06-25 01:46:24.125 176 12671.38 135.88 55037.65 88888.00 2011-06-25 01:46:24.250 176 12671.38 135.78 55037.70 88888.00 2011-06-25 01:46:24.375 176 12671.38 135.75 55037.68 88888.00 2011-06-25 01:46:24.500 176 12671.42 135.75 55037.68 88888.00 2011-06-25 01:46:24.625 176 12671.50 135.75 55037.70 88888.00 2011-06-25 01:46:24.750 176 12671.50 135.72 55037.68 88888.00 2011-06-25 01:46:24.875 176 12671.52 135.75 55037.70 88888.00 2011-06-25 01:46:25.000 176 12671.55 135.75 55037.68 88888.00 2011-06-25 01:46:25.125 176 12671.58 135.70 55037.70 88888.00 2011-06-25 01:46:25.250 176 12671.67 135.60 55037.68 88888.00 2011-06-25 01:46:25.375 176 12671.73 135.57 55037.65 88888.00 2011-06-25 01:46:25.500 176 12671.75 135.55 55037.65 88888.00 2011-06-25 01:46:25.625 176 12671.75 135.57 55037.65 88888.00 2011-06-25 01:46:25.750 176 12671.77 135.53 55037.65 88888.00 2011-06-25 01:46:25.875 176 12671.77 135.50 55037.68 88888.00 2011-06-25 01:46:26.000 176 12671.77 135.50 55037.70 88888.00 2011-06-25 01:46:26.125 176 12671.77 135.43 55037.72 88888.00 2011-06-25 01:46:26.250 176 12671.73 135.40 55037.70 88888.00 2011-06-25 01:46:26.375 176 12671.75 135.43 55037.72 88888.00 2011-06-25 01:46:26.500 176 12671.83 135.43 55037.70 88888.00 2011-06-25 01:46:26.625 176 12671.95 135.38 55037.70 88888.00 2011-06-25 01:46:26.750 176 12671.95 135.35 55037.70 88888.00 2011-06-25 01:46:26.875 176 12671.90 135.30 55037.72 88888.00 2011-06-25 01:46:27.000 176 12671.80 135.25 55037.72 88888.00 2011-06-25 01:46:27.125 176 12671.85 135.25 55037.72 88888.00 2011-06-25 01:46:27.250 176 12671.92 135.22 55037.70 88888.00 2011-06-25 01:46:27.375 176 12672.02 135.25 55037.75 88888.00 2011-06-25 01:46:27.500 176 12672.10 135.25 55037.78 88888.00 2011-06-25 01:46:27.625 176 12672.08 135.22 55037.78 88888.00 2011-06-25 01:46:27.750 176 12672.08 135.20 55037.78 88888.00 2011-06-25 01:46:27.875 176 12672.10 135.20 55037.75 88888.00 2011-06-25 01:46:28.000 176 12672.08 135.18 55037.72 88888.00 2011-06-25 01:46:28.125 176 12672.10 135.15 55037.75 88888.00 2011-06-25 01:46:28.250 176 12672.10 135.12 55037.75 88888.00 2011-06-25 01:46:28.375 176 12672.10 135.10 55037.75 88888.00 2011-06-25 01:46:28.500 176 12672.12 135.10 55037.75 88888.00 2011-06-25 01:46:28.625 176 12672.15 135.05 55037.75 88888.00 2011-06-25 01:46:28.750 176 12672.15 135.03 55037.75 88888.00 2011-06-25 01:46:28.875 176 12672.15 135.00 55037.78 88888.00 2011-06-25 01:46:29.000 176 12672.20 135.00 55037.75 88888.00 2011-06-25 01:46:29.125 176 12672.30 134.95 55037.78 88888.00 2011-06-25 01:46:29.250 176 12672.30 134.90 55037.75 88888.00 2011-06-25 01:46:29.375 176 12672.35 134.90 55037.75 88888.00 2011-06-25 01:46:29.500 176 12672.35 134.88 55037.78 88888.00 2011-06-25 01:46:29.625 176 12672.33 134.85 55037.78 88888.00 2011-06-25 01:46:29.750 176 12672.33 134.82 55037.75 88888.00 2011-06-25 01:46:29.875 176 12672.35 134.78 55037.78 88888.00 2011-06-25 01:46:30.000 176 12672.42 134.78 55037.78 88888.00 2011-06-25 01:46:30.125 176 12672.48 134.75 55037.75 88888.00 2011-06-25 01:46:30.250 176 12672.45 134.65 55037.75 88888.00 2011-06-25 01:46:30.375 176 12672.45 134.62 55037.75 88888.00 2011-06-25 01:46:30.500 176 12672.48 134.65 55037.80 88888.00 2011-06-25 01:46:30.625 176 12672.45 134.62 55037.80 88888.00 2011-06-25 01:46:30.750 176 12672.48 134.57 55037.80 88888.00 2011-06-25 01:46:30.875 176 12672.55 134.57 55037.82 88888.00 2011-06-25 01:46:31.000 176 12672.52 134.57 55037.82 88888.00 2011-06-25 01:46:31.125 176 12672.50 134.53 55037.80 88888.00 2011-06-25 01:46:31.250 176 12672.48 134.45 55037.80 88888.00 2011-06-25 01:46:31.375 176 12672.52 134.45 55037.80 88888.00 2011-06-25 01:46:31.500 176 12672.52 134.43 55037.80 88888.00 2011-06-25 01:46:31.625 176 12672.58 134.43 55037.85 88888.00 2011-06-25 01:46:31.750 176 12672.62 134.38 55037.85 88888.00 2011-06-25 01:46:31.875 176 12672.67 134.38 55037.85 88888.00 2011-06-25 01:46:32.000 176 12672.70 134.38 55037.85 88888.00 2011-06-25 01:46:32.125 176 12672.67 134.35 55037.82 88888.00 2011-06-25 01:46:32.250 176 12672.62 134.28 55037.85 88888.00 2011-06-25 01:46:32.375 176 12672.62 134.28 55037.82 88888.00 2011-06-25 01:46:32.500 176 12672.62 134.22 55037.85 88888.00 2011-06-25 01:46:32.625 176 12672.70 134.18 55037.85 88888.00 2011-06-25 01:46:32.750 176 12672.73 134.18 55037.88 88888.00 2011-06-25 01:46:32.875 176 12672.77 134.20 55037.88 88888.00 2011-06-25 01:46:33.000 176 12672.75 134.15 55037.88 88888.00 2011-06-25 01:46:33.125 176 12672.73 134.07 55037.88 88888.00 2011-06-25 01:46:33.250 176 12672.70 134.05 55037.88 88888.00 2011-06-25 01:46:33.375 176 12672.73 134.03 55037.85 88888.00 2011-06-25 01:46:33.500 176 12672.75 134.00 55037.88 88888.00 2011-06-25 01:46:33.625 176 12672.77 134.00 55037.90 88888.00 2011-06-25 01:46:33.750 176 12672.80 134.00 55037.88 88888.00 2011-06-25 01:46:33.875 176 12672.80 133.95 55037.88 88888.00 2011-06-25 01:46:34.000 176 12672.83 133.95 55037.88 88888.00 2011-06-25 01:46:34.125 176 12672.77 133.90 55037.90 88888.00 2011-06-25 01:46:34.250 176 12672.75 133.82 55037.93 88888.00 2011-06-25 01:46:34.375 176 12672.77 133.80 55037.88 88888.00 2011-06-25 01:46:34.500 176 12672.80 133.80 55037.93 88888.00 2011-06-25 01:46:34.625 176 12672.90 133.78 55037.93 88888.00 2011-06-25 01:46:34.750 176 12672.85 133.72 55037.88 88888.00 2011-06-25 01:46:34.875 176 12672.83 133.72 55037.88 88888.00 2011-06-25 01:46:35.000 176 12672.85 133.70 55037.88 88888.00 2011-06-25 01:46:35.125 176 12672.92 133.68 55037.90 88888.00 2011-06-25 01:46:35.250 176 12673.00 133.62 55037.90 88888.00 2011-06-25 01:46:35.375 176 12672.98 133.60 55037.88 88888.00 2011-06-25 01:46:35.500 176 12672.92 133.57 55037.90 88888.00 2011-06-25 01:46:35.625 176 12673.00 133.57 55037.90 88888.00 2011-06-25 01:46:35.750 176 12673.10 133.55 55037.95 88888.00 2011-06-25 01:46:35.875 176 12673.08 133.55 55037.97 88888.00 2011-06-25 01:46:36.000 176 12673.12 133.53 55037.97 88888.00 2011-06-25 01:46:36.125 176 12673.15 133.50 55037.97 88888.00 2011-06-25 01:46:36.250 176 12673.08 133.47 55037.93 88888.00 2011-06-25 01:46:36.375 176 12673.10 133.43 55037.93 88888.00 2011-06-25 01:46:36.500 176 12673.10 133.35 55037.95 88888.00 2011-06-25 01:46:36.625 176 12673.08 133.32 55037.95 88888.00 2011-06-25 01:46:36.750 176 12673.08 133.32 55037.97 88888.00 2011-06-25 01:46:36.875 176 12673.12 133.32 55037.97 88888.00 2011-06-25 01:46:37.000 176 12673.12 133.25 55037.93 88888.00 2011-06-25 01:46:37.125 176 12673.15 133.22 55037.97 88888.00 2011-06-25 01:46:37.250 176 12673.15 133.20 55037.97 88888.00 2011-06-25 01:46:37.375 176 12673.15 133.20 55037.97 88888.00 2011-06-25 01:46:37.500 176 12673.10 133.15 55037.97 88888.00 2011-06-25 01:46:37.625 176 12673.10 133.10 55037.97 88888.00 2011-06-25 01:46:37.750 176 12673.08 133.05 55037.97 88888.00 2011-06-25 01:46:37.875 176 12673.10 133.05 55038.00 88888.00 2011-06-25 01:46:38.000 176 12673.12 133.03 55038.00 88888.00 2011-06-25 01:46:38.125 176 12673.10 132.97 55038.00 88888.00 2011-06-25 01:46:38.250 176 12673.12 132.95 55038.00 88888.00 2011-06-25 01:46:38.375 176 12673.12 132.95 55038.00 88888.00 2011-06-25 01:46:38.500 176 12673.12 132.93 55038.03 88888.00 2011-06-25 01:46:38.625 176 12673.17 132.95 55038.03 88888.00 2011-06-25 01:46:38.750 176 12673.20 132.88 55038.03 88888.00 2011-06-25 01:46:38.875 176 12673.15 132.85 55038.03 88888.00 2011-06-25 01:46:39.000 176 12673.15 132.82 55038.03 88888.00 2011-06-25 01:46:39.125 176 12673.17 132.85 55038.05 88888.00 2011-06-25 01:46:39.250 176 12673.12 132.82 55038.07 88888.00 2011-06-25 01:46:39.375 176 12673.10 132.80 55038.05 88888.00 2011-06-25 01:46:39.500 176 12673.05 132.75 55038.05 88888.00 2011-06-25 01:46:39.625 176 12673.12 132.75 55038.05 88888.00 2011-06-25 01:46:39.750 176 12673.17 132.70 55038.05 88888.00 2011-06-25 01:46:39.875 176 12673.15 132.68 55038.03 88888.00 2011-06-25 01:46:40.000 176 12673.12 132.68 55038.05 88888.00 2011-06-25 01:46:40.125 176 12673.15 132.70 55038.07 88888.00 2011-06-25 01:46:40.250 176 12673.20 132.65 55038.07 88888.00 2011-06-25 01:46:40.375 176 12673.23 132.60 55038.03 88888.00 2011-06-25 01:46:40.500 176 12673.25 132.57 55038.03 88888.00 2011-06-25 01:46:40.625 176 12673.25 132.57 55038.05 88888.00 2011-06-25 01:46:40.750 176 12673.25 132.50 55038.07 88888.00 2011-06-25 01:46:40.875 176 12673.20 132.45 55038.07 88888.00 2011-06-25 01:46:41.000 176 12673.20 132.45 55038.05 88888.00 2011-06-25 01:46:41.125 176 12673.25 132.50 55038.10 88888.00 2011-06-25 01:46:41.250 176 12673.15 132.53 55038.12 88888.00 2011-06-25 01:46:41.375 176 12673.17 132.47 55038.12 88888.00 2011-06-25 01:46:41.500 176 12673.25 132.45 55038.12 88888.00 2011-06-25 01:46:41.625 176 12673.20 132.40 55038.10 88888.00 2011-06-25 01:46:41.750 176 12673.23 132.38 55038.12 88888.00 2011-06-25 01:46:41.875 176 12673.25 132.35 55038.15 88888.00 2011-06-25 01:46:42.000 176 12673.23 132.35 55038.12 88888.00 2011-06-25 01:46:42.125 176 12673.20 132.32 55038.12 88888.00 2011-06-25 01:46:42.250 176 12673.20 132.25 55038.12 88888.00 2011-06-25 01:46:42.375 176 12673.23 132.28 55038.15 88888.00 2011-06-25 01:46:42.500 176 12673.17 132.28 55038.18 88888.00 2011-06-25 01:46:42.625 176 12673.15 132.25 55038.15 88888.00 2011-06-25 01:46:42.750 176 12673.20 132.20 55038.12 88888.00 2011-06-25 01:46:42.875 176 12673.20 132.20 55038.12 88888.00 2011-06-25 01:46:43.000 176 12673.12 132.15 55038.15 88888.00 2011-06-25 01:46:43.125 176 12673.10 132.15 55038.18 88888.00 2011-06-25 01:46:43.250 176 12673.08 132.15 55038.20 88888.00 2011-06-25 01:46:43.375 176 12673.08 132.15 55038.15 88888.00 2011-06-25 01:46:43.500 176 12673.08 132.12 55038.18 88888.00 2011-06-25 01:46:43.625 176 12673.05 132.15 55038.22 88888.00 2011-06-25 01:46:43.750 176 12673.02 132.07 55038.20 88888.00 2011-06-25 01:46:43.875 176 12673.08 132.07 55038.20 88888.00 2011-06-25 01:46:44.000 176 12673.08 132.05 55038.20 88888.00 2011-06-25 01:46:44.125 176 12673.08 132.05 55038.20 88888.00 2011-06-25 01:46:44.250 176 12673.00 132.03 55038.20 88888.00 2011-06-25 01:46:44.375 176 12672.98 132.03 55038.18 88888.00 2011-06-25 01:46:44.500 176 12672.95 132.00 55038.20 88888.00 2011-06-25 01:46:44.625 176 12672.98 132.00 55038.20 88888.00 2011-06-25 01:46:44.750 176 12673.00 132.00 55038.22 88888.00 2011-06-25 01:46:44.875 176 12673.00 132.00 55038.20 88888.00 2011-06-25 01:46:45.000 176 12672.98 131.95 55038.18 88888.00 2011-06-25 01:46:45.125 176 12672.92 131.95 55038.20 88888.00 2011-06-25 01:46:45.250 176 12672.88 131.95 55038.22 88888.00 2011-06-25 01:46:45.375 176 12672.88 131.95 55038.22 88888.00 2011-06-25 01:46:45.500 176 12672.90 131.97 55038.28 88888.00 2011-06-25 01:46:45.625 176 12672.85 131.97 55038.28 88888.00 2011-06-25 01:46:45.750 176 12672.85 131.93 55038.28 88888.00 2011-06-25 01:46:45.875 176 12672.83 131.93 55038.28 88888.00 2011-06-25 01:46:46.000 176 12672.83 131.90 55038.28 88888.00 2011-06-25 01:46:46.125 176 12672.83 131.88 55038.28 88888.00 2011-06-25 01:46:46.250 176 12672.77 131.85 55038.30 88888.00 2011-06-25 01:46:46.375 176 12672.75 131.85 55038.30 88888.00 2011-06-25 01:46:46.500 176 12672.77 131.82 55038.30 88888.00 2011-06-25 01:46:46.625 176 12672.75 131.82 55038.32 88888.00 2011-06-25 01:46:46.750 176 12672.75 131.85 55038.35 88888.00 2011-06-25 01:46:46.875 176 12672.75 131.85 55038.38 88888.00 2011-06-25 01:46:47.000 176 12672.80 131.82 55038.32 88888.00 2011-06-25 01:46:47.125 176 12672.80 131.80 55038.32 88888.00 2011-06-25 01:46:47.250 176 12672.67 131.75 55038.35 88888.00 2011-06-25 01:46:47.375 176 12672.62 131.80 55038.32 88888.00 2011-06-25 01:46:47.500 176 12672.58 131.78 55038.35 88888.00 2011-06-25 01:46:47.625 176 12672.65 131.75 55038.32 88888.00 2011-06-25 01:46:47.750 176 12672.70 131.75 55038.35 88888.00 2011-06-25 01:46:47.875 176 12672.65 131.72 55038.35 88888.00 2011-06-25 01:46:48.000 176 12672.62 131.72 55038.35 88888.00 2011-06-25 01:46:48.125 176 12672.58 131.75 55038.35 88888.00 2011-06-25 01:46:48.250 176 12672.52 131.72 55038.35 88888.00 2011-06-25 01:46:48.375 176 12672.48 131.70 55038.32 88888.00 2011-06-25 01:46:48.500 176 12672.42 131.70 55038.32 88888.00 2011-06-25 01:46:48.625 176 12672.38 131.70 55038.35 88888.00 2011-06-25 01:46:48.750 176 12672.40 131.70 55038.38 88888.00 2011-06-25 01:46:48.875 176 12672.40 131.72 55038.40 88888.00 2011-06-25 01:46:49.000 176 12672.35 131.70 55038.38 88888.00 2011-06-25 01:46:49.125 176 12672.33 131.68 55038.35 88888.00 2011-06-25 01:46:49.250 176 12672.30 131.65 55038.40 88888.00 2011-06-25 01:46:49.375 176 12672.27 131.68 55038.40 88888.00 2011-06-25 01:46:49.500 176 12672.20 131.70 55038.40 88888.00 2011-06-25 01:46:49.625 176 12672.23 131.70 55038.40 88888.00 2011-06-25 01:46:49.750 176 12672.20 131.72 55038.43 88888.00 2011-06-25 01:46:49.875 176 12672.20 131.75 55038.45 88888.00 2011-06-25 01:46:50.000 176 12672.20 131.70 55038.40 88888.00 2011-06-25 01:46:50.125 176 12672.15 131.65 55038.40 88888.00 2011-06-25 01:46:50.250 176 12672.15 131.68 55038.40 88888.00 2011-06-25 01:46:50.375 176 12672.10 131.65 55038.40 88888.00 2011-06-25 01:46:50.500 176 12672.12 131.65 55038.38 88888.00 2011-06-25 01:46:50.625 176 12672.08 131.68 55038.43 88888.00 2011-06-25 01:46:50.750 176 12672.05 131.65 55038.40 88888.00 2011-06-25 01:46:50.875 176 12672.02 131.65 55038.40 88888.00 2011-06-25 01:46:51.000 176 12672.02 131.72 55038.43 88888.00 2011-06-25 01:46:51.125 176 12672.00 131.75 55038.45 88888.00 2011-06-25 01:46:51.250 176 12671.92 131.70 55038.43 88888.00 2011-06-25 01:46:51.375 176 12671.90 131.70 55038.40 88888.00 2011-06-25 01:46:51.500 176 12671.88 131.72 55038.45 88888.00 2011-06-25 01:46:51.625 176 12671.85 131.75 55038.45 88888.00 2011-06-25 01:46:51.750 176 12671.80 131.75 55038.47 88888.00 2011-06-25 01:46:51.875 176 12671.83 131.75 55038.47 88888.00 2011-06-25 01:46:52.000 176 12671.80 131.72 55038.45 88888.00 2011-06-25 01:46:52.125 176 12671.77 131.72 55038.45 88888.00 2011-06-25 01:46:52.250 176 12671.73 131.72 55038.45 88888.00 2011-06-25 01:46:52.375 176 12671.65 131.78 55038.45 88888.00 2011-06-25 01:46:52.500 176 12671.67 131.80 55038.50 88888.00 2011-06-25 01:46:52.625 176 12671.67 131.80 55038.47 88888.00 2011-06-25 01:46:52.750 176 12671.65 131.80 55038.47 88888.00 2011-06-25 01:46:52.875 176 12671.67 131.82 55038.47 88888.00 2011-06-25 01:46:53.000 176 12671.62 131.82 55038.47 88888.00 2011-06-25 01:46:53.125 176 12671.55 131.82 55038.50 88888.00 2011-06-25 01:46:53.250 176 12671.48 131.80 55038.53 88888.00 2011-06-25 01:46:53.375 176 12671.52 131.88 55038.50 88888.00 2011-06-25 01:46:53.500 176 12671.45 131.85 55038.50 88888.00 2011-06-25 01:46:53.625 176 12671.40 131.88 55038.50 88888.00 2011-06-25 01:46:53.750 176 12671.40 131.90 55038.47 88888.00 2011-06-25 01:46:53.875 176 12671.40 131.88 55038.47 88888.00 2011-06-25 01:46:54.000 176 12671.38 131.90 55038.47 88888.00 2011-06-25 01:46:54.125 176 12671.38 131.93 55038.50 88888.00 2011-06-25 01:46:54.250 176 12671.33 131.90 55038.50 88888.00 2011-06-25 01:46:54.375 176 12671.25 131.95 55038.50 88888.00 2011-06-25 01:46:54.500 176 12671.23 131.97 55038.50 88888.00 2011-06-25 01:46:54.625 176 12671.27 132.00 55038.53 88888.00 2011-06-25 01:46:54.750 176 12671.38 132.03 55038.53 88888.00 2011-06-25 01:46:54.875 176 12671.30 131.97 55038.50 88888.00 2011-06-25 01:46:55.000 176 12671.20 131.95 55038.53 88888.00 2011-06-25 01:46:55.125 176 12671.17 131.95 55038.53 88888.00 2011-06-25 01:46:55.250 176 12671.23 132.00 55038.53 88888.00 2011-06-25 01:46:55.375 176 12671.20 132.00 55038.53 88888.00 2011-06-25 01:46:55.500 176 12671.15 132.00 55038.50 88888.00 2011-06-25 01:46:55.625 176 12671.12 132.05 55038.53 88888.00 2011-06-25 01:46:55.750 176 12671.10 132.07 55038.50 88888.00 2011-06-25 01:46:55.875 176 12671.08 132.05 55038.50 88888.00 2011-06-25 01:46:56.000 176 12671.08 132.07 55038.53 88888.00 2011-06-25 01:46:56.125 176 12671.02 132.03 55038.53 88888.00 2011-06-25 01:46:56.250 176 12670.98 132.07 55038.55 88888.00 2011-06-25 01:46:56.375 176 12671.02 132.10 55038.55 88888.00 2011-06-25 01:46:56.500 176 12671.05 132.15 55038.55 88888.00 2011-06-25 01:46:56.625 176 12671.02 132.12 55038.55 88888.00 2011-06-25 01:46:56.750 176 12671.08 132.15 55038.57 88888.00 2011-06-25 01:46:56.875 176 12671.10 132.20 55038.60 88888.00 2011-06-25 01:46:57.000 176 12671.08 132.20 55038.57 88888.00 2011-06-25 01:46:57.125 176 12671.10 132.25 55038.57 88888.00 2011-06-25 01:46:57.250 176 12671.08 132.20 55038.57 88888.00 2011-06-25 01:46:57.375 176 12671.02 132.22 55038.55 88888.00 2011-06-25 01:46:57.500 176 12670.98 132.25 55038.57 88888.00 2011-06-25 01:46:57.625 176 12670.92 132.25 55038.55 88888.00 2011-06-25 01:46:57.750 176 12670.95 132.25 55038.55 88888.00 2011-06-25 01:46:57.875 176 12670.98 132.28 55038.55 88888.00 2011-06-25 01:46:58.000 176 12670.92 132.32 55038.55 88888.00 2011-06-25 01:46:58.125 176 12670.85 132.35 55038.57 88888.00 2011-06-25 01:46:58.250 176 12670.83 132.32 55038.57 88888.00 2011-06-25 01:46:58.375 176 12670.85 132.35 55038.55 88888.00 2011-06-25 01:46:58.500 176 12670.83 132.38 55038.55 88888.00 2011-06-25 01:46:58.625 176 12670.83 132.40 55038.55 88888.00 2011-06-25 01:46:58.750 176 12670.85 132.38 55038.57 88888.00 2011-06-25 01:46:58.875 176 12670.85 132.40 55038.60 88888.00 2011-06-25 01:46:59.000 176 12670.80 132.43 55038.60 88888.00 2011-06-25 01:46:59.125 176 12670.85 132.47 55038.62 88888.00 2011-06-25 01:46:59.250 176 12670.77 132.47 55038.62 88888.00 2011-06-25 01:46:59.375 176 12670.70 132.47 55038.60 88888.00 2011-06-25 01:46:59.500 176 12670.70 132.47 55038.60 88888.00 2011-06-25 01:46:59.625 176 12670.73 132.50 55038.62 88888.00 2011-06-25 01:46:59.750 176 12670.70 132.50 55038.62 88888.00 2011-06-25 01:46:59.875 176 12670.67 132.50 55038.60 88888.00 2011-06-25 01:47:00.000 176 12670.60 132.53 55038.60 88888.00 2011-06-25 01:47:00.125 176 12670.52 132.57 55038.62 88888.00 2011-06-25 01:47:00.250 176 12670.52 132.60 55038.65 88888.00 2011-06-25 01:47:00.375 176 12670.60 132.65 55038.65 88888.00 2011-06-25 01:47:00.500 176 12670.62 132.65 55038.65 88888.00 2011-06-25 01:47:00.625 176 12670.65 132.68 55038.65 88888.00 2011-06-25 01:47:00.750 176 12670.67 132.70 55038.62 88888.00 2011-06-25 01:47:00.875 176 12670.62 132.68 55038.62 88888.00 2011-06-25 01:47:01.000 176 12670.62 132.68 55038.65 88888.00 2011-06-25 01:47:01.125 176 12670.65 132.72 55038.68 88888.00 2011-06-25 01:47:01.250 176 12670.60 132.70 55038.68 88888.00 2011-06-25 01:47:01.375 176 12670.58 132.70 55038.62 88888.00 2011-06-25 01:47:01.500 176 12670.58 132.72 55038.62 88888.00 2011-06-25 01:47:01.625 176 12670.55 132.72 55038.65 88888.00 2011-06-25 01:47:01.750 176 12670.60 132.80 55038.68 88888.00 2011-06-25 01:47:01.875 176 12670.58 132.80 55038.68 88888.00 2011-06-25 01:47:02.000 176 12670.50 132.78 55038.68 88888.00 2011-06-25 01:47:02.125 176 12670.55 132.78 55038.68 88888.00 2011-06-25 01:47:02.250 176 12670.52 132.82 55038.68 88888.00 2011-06-25 01:47:02.375 176 12670.50 132.82 55038.65 88888.00 2011-06-25 01:47:02.500 176 12670.48 132.82 55038.68 88888.00 2011-06-25 01:47:02.625 176 12670.45 132.82 55038.68 88888.00 2011-06-25 01:47:02.750 176 12670.50 132.90 55038.68 88888.00 2011-06-25 01:47:02.875 176 12670.48 132.90 55038.68 88888.00 2011-06-25 01:47:03.000 176 12670.42 132.85 55038.65 88888.00 2011-06-25 01:47:03.125 176 12670.48 132.90 55038.68 88888.00 2011-06-25 01:47:03.250 176 12670.48 132.90 55038.70 88888.00 2011-06-25 01:47:03.375 176 12670.42 132.90 55038.68 88888.00 2011-06-25 01:47:03.500 176 12670.45 132.93 55038.68 88888.00 2011-06-25 01:47:03.625 176 12670.48 132.93 55038.70 88888.00 2011-06-25 01:47:03.750 176 12670.50 132.95 55038.70 88888.00 2011-06-25 01:47:03.875 176 12670.45 132.95 55038.72 88888.00 2011-06-25 01:47:04.000 176 12670.45 132.97 55038.72 88888.00 2011-06-25 01:47:04.125 176 12670.45 132.97 55038.72 88888.00 2011-06-25 01:47:04.250 176 12670.50 132.97 55038.72 88888.00 2011-06-25 01:47:04.375 176 12670.45 133.00 55038.72 88888.00 2011-06-25 01:47:04.500 176 12670.40 133.00 55038.72 88888.00 2011-06-25 01:47:04.625 176 12670.42 133.05 55038.72 88888.00 2011-06-25 01:47:04.750 176 12670.48 133.05 55038.78 88888.00 2011-06-25 01:47:04.875 176 12670.50 133.05 55038.78 88888.00 2011-06-25 01:47:05.000 176 12670.52 133.05 55038.78 88888.00 2011-06-25 01:47:05.125 176 12670.45 133.05 55038.75 88888.00 2011-06-25 01:47:05.250 176 12670.45 133.07 55038.78 88888.00 2011-06-25 01:47:05.375 176 12670.42 133.07 55038.80 88888.00 2011-06-25 01:47:05.500 176 12670.40 133.07 55038.80 88888.00 2011-06-25 01:47:05.625 176 12670.42 133.12 55038.80 88888.00 2011-06-25 01:47:05.750 176 12670.50 133.07 55038.78 88888.00 2011-06-25 01:47:05.875 176 12670.55 133.07 55038.78 88888.00 2011-06-25 01:47:06.000 176 12670.55 133.12 55038.78 88888.00 2011-06-25 01:47:06.125 176 12670.55 133.15 55038.80 88888.00 2011-06-25 01:47:06.250 176 12670.52 133.10 55038.82 88888.00 2011-06-25 01:47:06.375 176 12670.45 133.05 55038.80 88888.00 2011-06-25 01:47:06.500 176 12670.42 133.10 55038.82 88888.00 2011-06-25 01:47:06.625 176 12670.50 133.12 55038.85 88888.00 2011-06-25 01:47:06.750 176 12670.48 133.07 55038.82 88888.00 2011-06-25 01:47:06.875 176 12670.45 133.03 55038.82 88888.00 2011-06-25 01:47:07.000 176 12670.48 133.05 55038.80 88888.00 2011-06-25 01:47:07.125 176 12670.50 133.07 55038.82 88888.00 2011-06-25 01:47:07.250 176 12670.50 133.05 55038.80 88888.00 2011-06-25 01:47:07.375 176 12670.52 133.07 55038.80 88888.00 2011-06-25 01:47:07.500 176 12670.52 133.10 55038.82 88888.00 2011-06-25 01:47:07.625 176 12670.52 133.07 55038.85 88888.00 2011-06-25 01:47:07.750 176 12670.55 133.07 55038.80 88888.00 2011-06-25 01:47:07.875 176 12670.55 133.07 55038.80 88888.00 2011-06-25 01:47:08.000 176 12670.55 133.07 55038.80 88888.00 2011-06-25 01:47:08.125 176 12670.58 133.07 55038.82 88888.00 2011-06-25 01:47:08.250 176 12670.58 133.05 55038.85 88888.00 2011-06-25 01:47:08.375 176 12670.58 133.03 55038.85 88888.00 2011-06-25 01:47:08.500 176 12670.58 133.03 55038.85 88888.00 2011-06-25 01:47:08.625 176 12670.60 133.05 55038.90 88888.00 2011-06-25 01:47:08.750 176 12670.62 133.03 55038.90 88888.00 2011-06-25 01:47:08.875 176 12670.62 133.00 55038.90 88888.00 2011-06-25 01:47:09.000 176 12670.55 132.97 55038.88 88888.00 2011-06-25 01:47:09.125 176 12670.50 133.00 55038.88 88888.00 2011-06-25 01:47:09.250 176 12670.50 132.97 55038.90 88888.00 2011-06-25 01:47:09.375 176 12670.55 132.95 55038.90 88888.00 2011-06-25 01:47:09.500 176 12670.48 132.97 55038.93 88888.00 2011-06-25 01:47:09.625 176 12670.58 133.00 55038.95 88888.00 2011-06-25 01:47:09.750 176 12670.60 132.97 55038.97 88888.00 2011-06-25 01:47:09.875 176 12670.60 133.00 55038.97 88888.00 2011-06-25 01:47:10.000 176 12670.55 132.97 55038.93 88888.00 2011-06-25 01:47:10.125 176 12670.55 132.93 55038.93 88888.00 2011-06-25 01:47:10.250 176 12670.55 132.88 55038.95 88888.00 2011-06-25 01:47:10.375 176 12670.65 132.93 55038.95 88888.00 2011-06-25 01:47:10.500 176 12670.67 132.95 55039.00 88888.00 2011-06-25 01:47:10.625 176 12670.62 132.90 55038.97 88888.00 2011-06-25 01:47:10.750 176 12670.65 132.90 55039.00 88888.00 2011-06-25 01:47:10.875 176 12670.67 132.90 55039.03 88888.00 2011-06-25 01:47:11.000 176 12670.67 132.90 55039.00 88888.00 2011-06-25 01:47:11.125 176 12670.65 132.85 55039.00 88888.00 2011-06-25 01:47:11.250 176 12670.62 132.82 55039.03 88888.00 2011-06-25 01:47:11.375 176 12670.62 132.80 55039.00 88888.00 2011-06-25 01:47:11.500 176 12670.67 132.80 55039.00 88888.00 2011-06-25 01:47:11.625 176 12670.65 132.78 55038.97 88888.00 2011-06-25 01:47:11.750 176 12670.60 132.78 55039.00 88888.00 2011-06-25 01:47:11.875 176 12670.65 132.75 55039.03 88888.00 2011-06-25 01:47:12.000 176 12670.67 132.75 55039.03 88888.00 2011-06-25 01:47:12.125 176 12670.67 132.75 55039.03 88888.00 2011-06-25 01:47:12.250 176 12670.60 132.68 55039.03 88888.00 2011-06-25 01:47:12.375 176 12670.62 132.68 55039.00 88888.00 2011-06-25 01:47:12.500 176 12670.65 132.70 55039.05 88888.00 2011-06-25 01:47:12.625 176 12670.67 132.65 55039.05 88888.00 2011-06-25 01:47:12.750 176 12670.67 132.62 55039.05 88888.00 2011-06-25 01:47:12.875 176 12670.65 132.62 55039.07 88888.00 2011-06-25 01:47:13.000 176 12670.65 132.62 55039.10 88888.00 2011-06-25 01:47:13.125 176 12670.67 132.57 55039.10 88888.00 2011-06-25 01:47:13.250 176 12670.62 132.55 55039.07 88888.00 2011-06-25 01:47:13.375 176 12670.62 132.60 55039.10 88888.00 2011-06-25 01:47:13.500 176 12670.67 132.60 55039.12 88888.00 2011-06-25 01:47:13.625 176 12670.70 132.57 55039.15 88888.00 2011-06-25 01:47:13.750 176 12670.73 132.55 55039.12 88888.00 2011-06-25 01:47:13.875 176 12670.65 132.50 55039.10 88888.00 2011-06-25 01:47:14.000 176 12670.55 132.50 55039.12 88888.00 2011-06-25 01:47:14.125 176 12670.60 132.47 55039.18 88888.00 2011-06-25 01:47:14.250 176 12670.67 132.45 55039.18 88888.00 2011-06-25 01:47:14.375 176 12670.73 132.38 55039.15 88888.00 2011-06-25 01:47:14.500 176 12670.70 132.32 55039.12 88888.00 2011-06-25 01:47:14.625 176 12670.70 132.32 55039.15 88888.00 2011-06-25 01:47:14.750 176 12670.75 132.35 55039.15 88888.00 2011-06-25 01:47:14.875 176 12670.67 132.35 55039.18 88888.00 2011-06-25 01:47:15.000 176 12670.65 132.30 55039.18 88888.00 2011-06-25 01:47:15.125 176 12670.70 132.28 55039.20 88888.00 2011-06-25 01:47:15.250 176 12670.65 132.20 55039.20 88888.00 2011-06-25 01:47:15.375 176 12670.65 132.18 55039.20 88888.00 2011-06-25 01:47:15.500 176 12670.65 132.12 55039.22 88888.00 2011-06-25 01:47:15.625 176 12670.73 132.15 55039.25 88888.00 2011-06-25 01:47:15.750 176 12670.73 132.15 55039.22 88888.00 2011-06-25 01:47:15.875 176 12670.70 132.07 55039.25 88888.00 2011-06-25 01:47:16.000 176 12670.70 132.00 55039.22 88888.00 2011-06-25 01:47:16.125 176 12670.77 132.00 55039.22 88888.00 2011-06-25 01:47:16.250 176 12670.75 132.00 55039.22 88888.00 2011-06-25 01:47:16.375 176 12670.77 132.03 55039.25 88888.00 2011-06-25 01:47:16.500 176 12670.75 132.03 55039.25 88888.00 2011-06-25 01:47:16.625 176 12670.77 131.97 55039.28 88888.00 2011-06-25 01:47:16.750 176 12670.77 131.90 55039.28 88888.00 2011-06-25 01:47:16.875 176 12670.75 131.90 55039.30 88888.00 2011-06-25 01:47:17.000 176 12670.73 131.82 55039.28 88888.00 2011-06-25 01:47:17.125 176 12670.75 131.80 55039.30 88888.00 2011-06-25 01:47:17.250 176 12670.75 131.78 55039.30 88888.00 2011-06-25 01:47:17.375 176 12670.77 131.80 55039.32 88888.00 2011-06-25 01:47:17.500 176 12670.75 131.80 55039.32 88888.00 2011-06-25 01:47:17.625 176 12670.77 131.72 55039.32 88888.00 2011-06-25 01:47:17.750 176 12670.80 131.68 55039.30 88888.00 2011-06-25 01:47:17.875 176 12670.77 131.65 55039.32 88888.00 2011-06-25 01:47:18.000 176 12670.75 131.62 55039.30 88888.00 2011-06-25 01:47:18.125 176 12670.70 131.60 55039.32 88888.00 2011-06-25 01:47:18.250 176 12670.70 131.57 55039.32 88888.00 2011-06-25 01:47:18.375 176 12670.70 131.55 55039.32 88888.00 2011-06-25 01:47:18.500 176 12670.73 131.57 55039.32 88888.00 2011-06-25 01:47:18.625 176 12670.70 131.53 55039.35 88888.00 2011-06-25 01:47:18.750 176 12670.73 131.50 55039.35 88888.00 2011-06-25 01:47:18.875 176 12670.70 131.47 55039.38 88888.00 2011-06-25 01:47:19.000 176 12670.70 131.47 55039.38 88888.00 2011-06-25 01:47:19.125 176 12670.73 131.45 55039.38 88888.00 2011-06-25 01:47:19.250 176 12670.73 131.43 55039.40 88888.00 2011-06-25 01:47:19.375 176 12670.77 131.38 55039.43 88888.00 2011-06-25 01:47:19.500 176 12670.80 131.35 55039.43 88888.00 2011-06-25 01:47:19.625 176 12670.77 131.32 55039.43 88888.00 2011-06-25 01:47:19.750 176 12670.73 131.28 55039.38 88888.00 2011-06-25 01:47:19.875 176 12670.70 131.25 55039.40 88888.00 2011-06-25 01:47:20.000 176 12670.73 131.28 55039.43 88888.00 2011-06-25 01:47:20.125 176 12670.75 131.25 55039.45 88888.00 2011-06-25 01:47:20.250 176 12670.73 131.18 55039.40 88888.00 2011-06-25 01:47:20.375 176 12670.67 131.18 55039.40 88888.00 2011-06-25 01:47:20.500 176 12670.67 131.18 55039.45 88888.00 2011-06-25 01:47:20.625 176 12670.65 131.12 55039.50 88888.00 2011-06-25 01:47:20.750 176 12670.67 131.10 55039.50 88888.00 2011-06-25 01:47:20.875 176 12670.65 131.07 55039.47 88888.00 2011-06-25 01:47:21.000 176 12670.67 131.05 55039.45 88888.00 2011-06-25 01:47:21.125 176 12670.73 131.05 55039.47 88888.00 2011-06-25 01:47:21.250 176 12670.65 131.00 55039.47 88888.00 2011-06-25 01:47:21.375 176 12670.65 131.00 55039.47 88888.00 2011-06-25 01:47:21.500 176 12670.70 130.97 55039.47 88888.00 2011-06-25 01:47:21.625 176 12670.77 130.90 55039.47 88888.00 2011-06-25 01:47:21.750 176 12670.80 130.88 55039.47 88888.00 2011-06-25 01:47:21.875 176 12670.75 130.90 55039.50 88888.00 2011-06-25 01:47:22.000 176 12670.77 130.88 55039.53 88888.00 2011-06-25 01:47:22.125 176 12670.83 130.85 55039.55 88888.00 2011-06-25 01:47:22.250 176 12670.75 130.78 55039.53 88888.00 2011-06-25 01:47:22.375 176 12670.77 130.78 55039.47 88888.00 2011-06-25 01:47:22.500 176 12670.80 130.78 55039.50 88888.00 2011-06-25 01:47:22.625 176 12670.77 130.78 55039.53 88888.00 2011-06-25 01:47:22.750 176 12670.73 130.72 55039.50 88888.00 2011-06-25 01:47:22.875 176 12670.70 130.72 55039.47 88888.00 2011-06-25 01:47:23.000 176 12670.60 130.70 55039.50 88888.00 2011-06-25 01:47:23.125 176 12670.58 130.70 55039.57 88888.00 2011-06-25 01:47:23.250 176 12670.52 130.60 55039.55 88888.00 2011-06-25 01:47:23.375 176 12670.55 130.62 55039.55 88888.00 2011-06-25 01:47:23.500 176 12670.65 130.62 55039.53 88888.00 2011-06-25 01:47:23.625 176 12670.62 130.62 55039.53 88888.00 2011-06-25 01:47:23.750 176 12670.58 130.57 55039.55 88888.00 2011-06-25 01:47:23.875 176 12670.60 130.55 55039.60 88888.00 2011-06-25 01:47:24.000 176 12670.65 130.57 55039.60 88888.00 2011-06-25 01:47:24.125 176 12670.62 130.53 55039.62 88888.00 2011-06-25 01:47:24.250 176 12670.60 130.47 55039.60 88888.00 2011-06-25 01:47:24.375 176 12670.62 130.50 55039.60 88888.00 2011-06-25 01:47:24.500 176 12670.62 130.50 55039.65 88888.00 2011-06-25 01:47:24.625 176 12670.58 130.43 55039.62 88888.00 2011-06-25 01:47:24.750 176 12670.58 130.40 55039.60 88888.00 2011-06-25 01:47:24.875 176 12670.58 130.40 55039.65 88888.00 2011-06-25 01:47:25.000 176 12670.58 130.40 55039.62 88888.00 2011-06-25 01:47:25.125 176 12670.55 130.40 55039.65 88888.00 2011-06-25 01:47:25.250 176 12670.58 130.38 55039.65 88888.00 2011-06-25 01:47:25.375 176 12670.60 130.38 55039.62 88888.00 2011-06-25 01:47:25.500 176 12670.55 130.32 55039.60 88888.00 2011-06-25 01:47:25.625 176 12670.55 130.30 55039.62 88888.00 2011-06-25 01:47:25.750 176 12670.58 130.30 55039.62 88888.00 2011-06-25 01:47:25.875 176 12670.58 130.30 55039.65 88888.00 2011-06-25 01:47:26.000 176 12670.52 130.28 55039.65 88888.00 2011-06-25 01:47:26.125 176 12670.50 130.28 55039.68 88888.00 2011-06-25 01:47:26.250 176 12670.45 130.20 55039.65 88888.00 2011-06-25 01:47:26.375 176 12670.48 130.18 55039.65 88888.00 2011-06-25 01:47:26.500 176 12670.48 130.22 55039.65 88888.00 2011-06-25 01:47:26.625 176 12670.42 130.20 55039.65 88888.00 2011-06-25 01:47:26.750 176 12670.45 130.15 55039.68 88888.00 2011-06-25 01:47:26.875 176 12670.42 130.15 55039.68 88888.00 2011-06-25 01:47:27.000 176 12670.40 130.15 55039.65 88888.00 2011-06-25 01:47:27.125 176 12670.38 130.12 55039.68 88888.00 2011-06-25 01:47:27.250 176 12670.35 130.12 55039.72 88888.00 2011-06-25 01:47:27.375 176 12670.38 130.12 55039.70 88888.00 2011-06-25 01:47:27.500 176 12670.35 130.10 55039.65 88888.00 2011-06-25 01:47:27.625 176 12670.35 130.15 55039.70 88888.00 2011-06-25 01:47:27.750 176 12670.38 130.15 55039.68 88888.00 2011-06-25 01:47:27.875 176 12670.35 130.07 55039.65 88888.00 2011-06-25 01:47:28.000 176 12670.33 130.05 55039.68 88888.00 2011-06-25 01:47:28.125 176 12670.27 130.07 55039.72 88888.00 2011-06-25 01:47:28.250 176 12670.27 130.03 55039.72 88888.00 2011-06-25 01:47:28.375 176 12670.35 130.00 55039.70 88888.00 2011-06-25 01:47:28.500 176 12670.35 130.00 55039.72 88888.00 2011-06-25 01:47:28.625 176 12670.23 129.97 55039.68 88888.00 2011-06-25 01:47:28.750 176 12670.20 129.95 55039.68 88888.00 2011-06-25 01:47:28.875 176 12670.27 129.95 55039.70 88888.00 2011-06-25 01:47:29.000 176 12670.35 129.97 55039.75 88888.00 2011-06-25 01:47:29.125 176 12670.25 130.00 55039.78 88888.00 2011-06-25 01:47:29.250 176 12670.12 129.93 55039.78 88888.00 2011-06-25 01:47:29.375 176 12670.10 129.93 55039.75 88888.00 2011-06-25 01:47:29.500 176 12670.10 129.90 55039.70 88888.00 2011-06-25 01:47:29.625 176 12670.12 129.85 55039.70 88888.00 2011-06-25 01:47:29.750 176 12670.12 129.90 55039.70 88888.00 2011-06-25 01:47:29.875 176 12670.10 129.90 55039.75 88888.00 2011-06-25 01:47:30.000 176 12670.10 129.85 55039.72 88888.00 2011-06-25 01:47:30.125 176 12670.10 129.80 55039.72 88888.00 2011-06-25 01:47:30.250 176 12670.12 129.80 55039.72 88888.00 2011-06-25 01:47:30.375 176 12670.15 129.85 55039.72 88888.00 2011-06-25 01:47:30.500 176 12670.15 129.88 55039.72 88888.00 2011-06-25 01:47:30.625 176 12670.10 129.82 55039.72 88888.00 2011-06-25 01:47:30.750 176 12670.08 129.78 55039.70 88888.00 2011-06-25 01:47:30.875 176 12670.10 129.78 55039.70 88888.00 2011-06-25 01:47:31.000 176 12670.10 129.80 55039.70 88888.00 2011-06-25 01:47:31.125 176 12670.05 129.78 55039.75 88888.00 2011-06-25 01:47:31.250 176 12669.95 129.68 55039.70 88888.00 2011-06-25 01:47:31.375 176 12669.98 129.65 55039.68 88888.00 2011-06-25 01:47:31.500 176 12669.98 129.70 55039.70 88888.00 2011-06-25 01:47:31.625 176 12670.00 129.78 55039.75 88888.00 2011-06-25 01:47:31.750 176 12670.00 129.75 55039.75 88888.00 2011-06-25 01:47:31.875 176 12669.98 129.75 55039.72 88888.00 2011-06-25 01:47:32.000 176 12669.90 129.75 55039.78 88888.00 2011-06-25 01:47:32.125 176 12669.92 129.70 55039.78 88888.00 2011-06-25 01:47:32.250 176 12669.88 129.70 55039.78 88888.00 2011-06-25 01:47:32.375 176 12669.88 129.75 55039.78 88888.00 2011-06-25 01:47:32.500 176 12669.80 129.75 55039.78 88888.00 2011-06-25 01:47:32.625 176 12669.80 129.72 55039.72 88888.00 2011-06-25 01:47:32.750 176 12669.83 129.70 55039.72 88888.00 2011-06-25 01:47:32.875 176 12669.85 129.65 55039.70 88888.00 2011-06-25 01:47:33.000 176 12669.80 129.62 55039.72 88888.00 2011-06-25 01:47:33.125 176 12669.80 129.68 55039.72 88888.00 2011-06-25 01:47:33.250 176 12669.77 129.62 55039.70 88888.00 2011-06-25 01:47:33.375 176 12669.80 129.68 55039.72 88888.00 2011-06-25 01:47:33.500 176 12669.80 129.65 55039.72 88888.00 2011-06-25 01:47:33.625 176 12669.80 129.68 55039.70 88888.00 2011-06-25 01:47:33.750 176 12669.77 129.70 55039.75 88888.00 2011-06-25 01:47:33.875 176 12669.80 129.75 55039.75 88888.00 2011-06-25 01:47:34.000 176 12669.80 129.70 55039.72 88888.00 2011-06-25 01:47:34.125 176 12669.73 129.68 55039.70 88888.00 2011-06-25 01:47:34.250 176 12669.70 129.65 55039.68 88888.00 2011-06-25 01:47:34.375 176 12669.73 129.68 55039.72 88888.00 2011-06-25 01:47:34.500 176 12669.70 129.68 55039.72 88888.00 2011-06-25 01:47:34.625 176 12669.62 129.62 55039.70 88888.00 2011-06-25 01:47:34.750 176 12669.55 129.60 55039.68 88888.00 2011-06-25 01:47:34.875 176 12669.52 129.57 55039.70 88888.00 2011-06-25 01:47:35.000 176 12669.48 129.60 55039.68 88888.00 2011-06-25 01:47:35.125 176 12669.50 129.62 55039.68 88888.00 2011-06-25 01:47:35.250 176 12669.50 129.62 55039.68 88888.00 2011-06-25 01:47:35.375 176 12669.52 129.65 55039.68 88888.00 2011-06-25 01:47:35.500 176 12669.55 129.65 55039.70 88888.00 2011-06-25 01:47:35.625 176 12669.48 129.62 55039.68 88888.00 2011-06-25 01:47:35.750 176 12669.50 129.62 55039.68 88888.00 2011-06-25 01:47:35.875 176 12669.52 129.65 55039.68 88888.00 2011-06-25 01:47:36.000 176 12669.48 129.62 55039.65 88888.00 2011-06-25 01:47:36.125 176 12669.42 129.65 55039.65 88888.00 2011-06-25 01:47:36.250 176 12669.42 129.65 55039.68 88888.00 2011-06-25 01:47:36.375 176 12669.45 129.62 55039.68 88888.00 2011-06-25 01:47:36.500 176 12669.40 129.57 55039.62 88888.00 2011-06-25 01:47:36.625 176 12669.38 129.60 55039.62 88888.00 2011-06-25 01:47:36.750 176 12669.38 129.62 55039.65 88888.00 2011-06-25 01:47:36.875 176 12669.35 129.68 55039.62 88888.00 2011-06-25 01:47:37.000 176 12669.27 129.65 55039.62 88888.00 2011-06-25 01:47:37.125 176 12669.25 129.62 55039.65 88888.00 2011-06-25 01:47:37.250 176 12669.20 129.60 55039.68 88888.00 2011-06-25 01:47:37.375 176 12669.25 129.60 55039.65 88888.00 2011-06-25 01:47:37.500 176 12669.25 129.62 55039.65 88888.00 2011-06-25 01:47:37.625 176 12669.25 129.62 55039.60 88888.00 2011-06-25 01:47:37.750 176 12669.20 129.60 55039.60 88888.00 2011-06-25 01:47:37.875 176 12669.23 129.57 55039.60 88888.00 2011-06-25 01:47:38.000 176 12669.20 129.65 55039.62 88888.00 2011-06-25 01:47:38.125 176 12669.23 129.65 55039.62 88888.00 2011-06-25 01:47:38.250 176 12669.23 129.62 55039.57 88888.00 2011-06-25 01:47:38.375 176 12669.20 129.62 55039.60 88888.00 2011-06-25 01:47:38.500 176 12669.17 129.68 55039.60 88888.00 2011-06-25 01:47:38.625 176 12669.17 129.70 55039.62 88888.00 2011-06-25 01:47:38.750 176 12669.12 129.68 55039.62 88888.00 2011-06-25 01:47:38.875 176 12669.08 129.70 55039.60 88888.00 2011-06-25 01:47:39.000 176 12669.10 129.70 55039.57 88888.00 2011-06-25 01:47:39.125 176 12669.10 129.70 55039.57 88888.00 2011-06-25 01:47:39.250 176 12669.10 129.68 55039.57 88888.00 2011-06-25 01:47:39.375 176 12669.08 129.68 55039.57 88888.00 2011-06-25 01:47:39.500 176 12669.02 129.72 55039.57 88888.00 2011-06-25 01:47:39.625 176 12669.00 129.68 55039.53 88888.00 2011-06-25 01:47:39.750 176 12668.98 129.65 55039.53 88888.00 2011-06-25 01:47:39.875 176 12668.98 129.65 55039.53 88888.00 2011-06-25 01:47:40.000 176 12668.98 129.68 55039.53 88888.00 2011-06-25 01:47:40.125 176 12668.92 129.72 55039.53 88888.00 2011-06-25 01:47:40.250 176 12668.92 129.75 55039.50 88888.00 2011-06-25 01:47:40.375 176 12668.90 129.75 55039.53 88888.00 2011-06-25 01:47:40.500 176 12668.88 129.75 55039.53 88888.00 2011-06-25 01:47:40.625 176 12668.90 129.72 55039.50 88888.00 2011-06-25 01:47:40.750 176 12668.90 129.78 55039.50 88888.00 2011-06-25 01:47:40.875 176 12668.88 129.80 55039.50 88888.00 2011-06-25 01:47:41.000 176 12668.83 129.80 55039.50 88888.00 2011-06-25 01:47:41.125 176 12668.85 129.80 55039.53 88888.00 2011-06-25 01:47:41.250 176 12668.83 129.78 55039.50 88888.00 2011-06-25 01:47:41.375 176 12668.88 129.80 55039.53 88888.00 2011-06-25 01:47:41.500 176 12668.83 129.82 55039.53 88888.00 2011-06-25 01:47:41.625 176 12668.83 129.85 55039.53 88888.00 2011-06-25 01:47:41.750 176 12668.85 129.90 55039.50 88888.00 2011-06-25 01:47:41.875 176 12668.88 129.88 55039.50 88888.00 2011-06-25 01:47:42.000 176 12668.88 129.88 55039.45 88888.00 2011-06-25 01:47:42.125 176 12668.80 129.85 55039.45 88888.00 2011-06-25 01:47:42.250 176 12668.77 129.82 55039.45 88888.00 2011-06-25 01:47:42.375 176 12668.80 129.85 55039.43 88888.00 2011-06-25 01:47:42.500 176 12668.80 129.88 55039.43 88888.00 2011-06-25 01:47:42.625 176 12668.77 129.90 55039.43 88888.00 2011-06-25 01:47:42.750 176 12668.75 129.93 55039.43 88888.00 2011-06-25 01:47:42.875 176 12668.75 129.93 55039.45 88888.00 2011-06-25 01:47:43.000 176 12668.67 129.90 55039.40 88888.00 2011-06-25 01:47:43.125 176 12668.65 129.90 55039.40 88888.00 2011-06-25 01:47:43.250 176 12668.70 129.93 55039.38 88888.00 2011-06-25 01:47:43.375 176 12668.75 130.00 55039.38 88888.00 2011-06-25 01:47:43.500 176 12668.73 129.97 55039.35 88888.00 2011-06-25 01:47:43.625 176 12668.70 129.95 55039.38 88888.00 2011-06-25 01:47:43.750 176 12668.65 130.00 55039.38 88888.00 2011-06-25 01:47:43.875 176 12668.62 130.00 55039.38 88888.00 2011-06-25 01:47:44.000 176 12668.65 130.00 55039.38 88888.00 2011-06-25 01:47:44.125 176 12668.62 130.03 55039.40 88888.00 2011-06-25 01:47:44.250 176 12668.65 130.00 55039.38 88888.00 2011-06-25 01:47:44.375 176 12668.67 130.03 55039.35 88888.00 2011-06-25 01:47:44.500 176 12668.65 130.05 55039.38 88888.00 2011-06-25 01:47:44.625 176 12668.60 130.10 55039.38 88888.00 2011-06-25 01:47:44.750 176 12668.58 130.10 55039.38 88888.00 2011-06-25 01:47:44.875 176 12668.58 130.12 55039.35 88888.00 2011-06-25 01:47:45.000 176 12668.55 130.12 55039.32 88888.00 2011-06-25 01:47:45.125 176 12668.50 130.12 55039.32 88888.00 2011-06-25 01:47:45.250 176 12668.52 130.12 55039.30 88888.00 2011-06-25 01:47:45.375 176 12668.58 130.15 55039.30 88888.00 2011-06-25 01:47:45.500 176 12668.52 130.18 55039.28 88888.00 2011-06-25 01:47:45.625 176 12668.42 130.20 55039.28 88888.00 2011-06-25 01:47:45.750 176 12668.45 130.22 55039.30 88888.00 2011-06-25 01:47:45.875 176 12668.48 130.25 55039.30 88888.00 2011-06-25 01:47:46.000 176 12668.48 130.25 55039.30 88888.00 2011-06-25 01:47:46.125 176 12668.45 130.28 55039.28 88888.00 2011-06-25 01:47:46.250 176 12668.42 130.25 55039.28 88888.00 2011-06-25 01:47:46.375 176 12668.45 130.30 55039.28 88888.00 2011-06-25 01:47:46.500 176 12668.45 130.30 55039.28 88888.00 2011-06-25 01:47:46.625 176 12668.45 130.30 55039.25 88888.00 2011-06-25 01:47:46.750 176 12668.40 130.30 55039.25 88888.00 2011-06-25 01:47:46.875 176 12668.35 130.30 55039.22 88888.00 2011-06-25 01:47:47.000 176 12668.35 130.32 55039.22 88888.00 2011-06-25 01:47:47.125 176 12668.35 130.35 55039.25 88888.00 2011-06-25 01:47:47.250 176 12668.30 130.35 55039.22 88888.00 2011-06-25 01:47:47.375 176 12668.30 130.35 55039.22 88888.00 2011-06-25 01:47:47.500 176 12668.30 130.40 55039.20 88888.00 2011-06-25 01:47:47.625 176 12668.33 130.40 55039.18 88888.00 2011-06-25 01:47:47.750 176 12668.30 130.40 55039.15 88888.00 2011-06-25 01:47:47.875 176 12668.27 130.38 55039.18 88888.00 2011-06-25 01:47:48.000 176 12668.27 130.38 55039.18 88888.00 2011-06-25 01:47:48.125 176 12668.25 130.40 55039.18 88888.00 2011-06-25 01:47:48.250 176 12668.25 130.43 55039.18 88888.00 2011-06-25 01:47:48.375 176 12668.25 130.45 55039.18 88888.00 2011-06-25 01:47:48.500 176 12668.23 130.47 55039.18 88888.00 2011-06-25 01:47:48.625 176 12668.17 130.45 55039.18 88888.00 2011-06-25 01:47:48.750 176 12668.17 130.53 55039.18 88888.00 2011-06-25 01:47:48.875 176 12668.17 130.53 55039.15 88888.00 2011-06-25 01:47:49.000 176 12668.17 130.53 55039.12 88888.00 2011-06-25 01:47:49.125 176 12668.10 130.53 55039.15 88888.00 2011-06-25 01:47:49.250 176 12668.08 130.53 55039.15 88888.00 2011-06-25 01:47:49.375 176 12668.10 130.57 55039.12 88888.00 2011-06-25 01:47:49.500 176 12668.15 130.65 55039.12 88888.00 2011-06-25 01:47:49.625 176 12668.20 130.68 55039.12 88888.00 2011-06-25 01:47:49.750 176 12668.23 130.62 55039.10 88888.00 2011-06-25 01:47:49.875 176 12668.17 130.65 55039.10 88888.00 2011-06-25 01:47:50.000 176 12668.08 130.65 55039.07 88888.00 2011-06-25 01:47:50.125 176 12668.05 130.68 55039.10 88888.00 2011-06-25 01:47:50.250 176 12668.05 130.68 55039.10 88888.00 2011-06-25 01:47:50.375 176 12668.08 130.72 55039.10 88888.00 2011-06-25 01:47:50.500 176 12668.05 130.70 55039.05 88888.00 2011-06-25 01:47:50.625 176 12668.05 130.72 55039.05 88888.00 2011-06-25 01:47:50.750 176 12668.05 130.75 55039.05 88888.00 2011-06-25 01:47:50.875 176 12668.02 130.78 55039.07 88888.00 2011-06-25 01:47:51.000 176 12668.05 130.80 55039.05 88888.00 2011-06-25 01:47:51.125 176 12668.02 130.82 55039.07 88888.00 2011-06-25 01:47:51.250 176 12667.92 130.85 55039.07 88888.00 2011-06-25 01:47:51.375 176 12667.92 130.85 55039.05 88888.00 2011-06-25 01:47:51.500 176 12667.95 130.88 55039.05 88888.00 2011-06-25 01:47:51.625 176 12667.85 130.88 55039.05 88888.00 2011-06-25 01:47:51.750 176 12667.85 130.90 55039.07 88888.00 2011-06-25 01:47:51.875 176 12667.88 130.95 55039.05 88888.00 2011-06-25 01:47:52.000 176 12667.90 131.00 55039.03 88888.00 2011-06-25 01:47:52.125 176 12667.90 130.97 55039.03 88888.00 2011-06-25 01:47:52.250 176 12667.90 130.97 55039.05 88888.00 2011-06-25 01:47:52.375 176 12667.92 131.05 55039.03 88888.00 2011-06-25 01:47:52.500 176 12667.83 131.07 55039.03 88888.00 2011-06-25 01:47:52.625 176 12667.80 131.07 55039.00 88888.00 2011-06-25 01:47:52.750 176 12667.90 131.10 55039.00 88888.00 2011-06-25 01:47:52.875 176 12667.90 131.12 55038.97 88888.00 2011-06-25 01:47:53.000 176 12667.88 131.12 55038.95 88888.00 2011-06-25 01:47:53.125 176 12667.88 131.15 55038.97 88888.00 2011-06-25 01:47:53.250 176 12667.85 131.18 55039.00 88888.00 2011-06-25 01:47:53.375 176 12667.90 131.25 55039.00 88888.00 2011-06-25 01:47:53.500 176 12667.90 131.25 55038.97 88888.00 2011-06-25 01:47:53.625 176 12667.88 131.22 55038.95 88888.00 2011-06-25 01:47:53.750 176 12667.77 131.30 55038.95 88888.00 2011-06-25 01:47:53.875 176 12667.67 131.30 55038.97 88888.00 2011-06-25 01:47:54.000 176 12667.67 131.28 55038.90 88888.00 2011-06-25 01:47:54.125 176 12667.75 131.30 55038.90 88888.00 2011-06-25 01:47:54.250 176 12667.77 131.35 55038.90 88888.00 2011-06-25 01:47:54.375 176 12667.80 131.40 55038.88 88888.00 2011-06-25 01:47:54.500 176 12667.80 131.40 55038.93 88888.00 2011-06-25 01:47:54.625 176 12667.77 131.45 55038.95 88888.00 2011-06-25 01:47:54.750 176 12667.75 131.43 55038.95 88888.00 2011-06-25 01:47:54.875 176 12667.80 131.45 55038.95 88888.00 2011-06-25 01:47:55.000 176 12667.80 131.47 55038.93 88888.00 2011-06-25 01:47:55.125 176 12667.73 131.53 55038.90 88888.00 2011-06-25 01:47:55.250 176 12667.62 131.50 55038.90 88888.00 2011-06-25 01:47:55.375 176 12667.65 131.55 55038.90 88888.00 2011-06-25 01:47:55.500 176 12667.62 131.60 55038.90 88888.00 2011-06-25 01:47:55.625 176 12667.62 131.57 55038.88 88888.00 2011-06-25 01:47:55.750 176 12667.73 131.60 55038.85 88888.00 2011-06-25 01:47:55.875 176 12667.75 131.62 55038.88 88888.00 2011-06-25 01:47:56.000 176 12667.67 131.68 55038.85 88888.00 2011-06-25 01:47:56.125 176 12667.62 131.72 55038.88 88888.00 2011-06-25 01:47:56.250 176 12667.55 131.70 55038.85 88888.00 2011-06-25 01:47:56.375 176 12667.55 131.72 55038.85 88888.00 2011-06-25 01:47:56.500 176 12667.62 131.75 55038.88 88888.00 2011-06-25 01:47:56.625 176 12667.70 131.82 55038.88 88888.00 2011-06-25 01:47:56.750 176 12667.60 131.82 55038.82 88888.00 2011-06-25 01:47:56.875 176 12667.52 131.85 55038.82 88888.00 2011-06-25 01:47:57.000 176 12667.52 131.88 55038.82 88888.00 2011-06-25 01:47:57.125 176 12667.55 131.93 55038.85 88888.00 2011-06-25 01:47:57.250 176 12667.55 131.93 55038.82 88888.00 2011-06-25 01:47:57.375 176 12667.58 131.95 55038.80 88888.00 2011-06-25 01:47:57.500 176 12667.58 131.95 55038.80 88888.00 2011-06-25 01:47:57.625 176 12667.60 132.00 55038.82 88888.00 2011-06-25 01:47:57.750 176 12667.60 132.05 55038.82 88888.00 2011-06-25 01:47:57.875 176 12667.52 132.05 55038.82 88888.00 2011-06-25 01:47:58.000 176 12667.50 132.05 55038.80 88888.00 2011-06-25 01:47:58.125 176 12667.55 132.10 55038.82 88888.00 2011-06-25 01:47:58.250 176 12667.60 132.12 55038.82 88888.00 2011-06-25 01:47:58.375 176 12667.60 132.18 55038.85 88888.00 2011-06-25 01:47:58.500 176 12667.62 132.20 55038.82 88888.00 2011-06-25 01:47:58.625 176 12667.58 132.20 55038.82 88888.00 2011-06-25 01:47:58.750 176 12667.55 132.25 55038.85 88888.00 2011-06-25 01:47:58.875 176 12667.55 132.30 55038.80 88888.00 2011-06-25 01:47:59.000 176 12667.52 132.28 55038.78 88888.00 2011-06-25 01:47:59.125 176 12667.42 132.25 55038.80 88888.00 2011-06-25 01:47:59.250 176 12667.38 132.30 55038.82 88888.00 2011-06-25 01:47:59.375 176 12667.40 132.38 55038.85 88888.00 2011-06-25 01:47:59.500 176 12667.40 132.45 55038.82 88888.00 2011-06-25 01:47:59.625 176 12667.42 132.50 55038.82 88888.00 2011-06-25 01:47:59.750 176 12667.42 132.47 55038.82 88888.00 2011-06-25 01:47:59.875 176 12667.35 132.45 55038.80 88888.00 2011-06-25 01:48:00.000 176 12667.33 132.47 55038.78 88888.00 2011-06-25 01:48:00.125 176 12667.27 132.47 55038.80 88888.00 2011-06-25 01:48:00.250 176 12667.25 132.55 55038.80 88888.00 2011-06-25 01:48:00.375 176 12667.23 132.60 55038.80 88888.00 2011-06-25 01:48:00.500 176 12667.23 132.65 55038.80 88888.00 2011-06-25 01:48:00.625 176 12667.25 132.68 55038.80 88888.00 2011-06-25 01:48:00.750 176 12667.23 132.75 55038.82 88888.00 2011-06-25 01:48:00.875 176 12667.17 132.78 55038.82 88888.00 2011-06-25 01:48:01.000 176 12667.15 132.78 55038.78 88888.00 2011-06-25 01:48:01.125 176 12667.15 132.78 55038.78 88888.00 2011-06-25 01:48:01.250 176 12667.23 132.82 55038.78 88888.00 2011-06-25 01:48:01.375 176 12667.30 132.85 55038.78 88888.00 2011-06-25 01:48:01.500 176 12667.25 132.85 55038.80 88888.00 2011-06-25 01:48:01.625 176 12667.25 132.93 55038.80 88888.00 2011-06-25 01:48:01.750 176 12667.25 132.97 55038.82 88888.00 2011-06-25 01:48:01.875 176 12667.17 133.00 55038.80 88888.00 2011-06-25 01:48:02.000 176 12667.10 132.95 55038.78 88888.00 2011-06-25 01:48:02.125 176 12667.12 132.97 55038.78 88888.00 2011-06-25 01:48:02.250 176 12667.15 133.05 55038.80 88888.00 2011-06-25 01:48:02.375 176 12667.20 133.10 55038.78 88888.00 2011-06-25 01:48:02.500 176 12667.17 133.15 55038.82 88888.00 2011-06-25 01:48:02.625 176 12667.20 133.18 55038.80 88888.00 2011-06-25 01:48:02.750 176 12667.17 133.22 55038.78 88888.00 2011-06-25 01:48:02.875 176 12667.12 133.22 55038.78 88888.00 2011-06-25 01:48:03.000 176 12667.10 133.25 55038.75 88888.00 2011-06-25 01:48:03.125 176 12667.10 133.30 55038.75 88888.00 2011-06-25 01:48:03.250 176 12667.10 133.30 55038.78 88888.00 2011-06-25 01:48:03.375 176 12667.10 133.38 55038.78 88888.00 2011-06-25 01:48:03.500 176 12667.15 133.45 55038.78 88888.00 2011-06-25 01:48:03.625 176 12667.17 133.47 55038.80 88888.00 2011-06-25 01:48:03.750 176 12667.20 133.43 55038.78 88888.00 2011-06-25 01:48:03.875 176 12667.17 133.47 55038.78 88888.00 2011-06-25 01:48:04.000 176 12667.12 133.53 55038.78 88888.00 2011-06-25 01:48:04.125 176 12667.10 133.55 55038.80 88888.00 2011-06-25 01:48:04.250 176 12667.08 133.60 55038.82 88888.00 2011-06-25 01:48:04.375 176 12667.10 133.60 55038.78 88888.00 2011-06-25 01:48:04.500 176 12667.15 133.62 55038.78 88888.00 2011-06-25 01:48:04.625 176 12667.02 133.68 55038.75 88888.00 2011-06-25 01:48:04.750 176 12666.95 133.70 55038.75 88888.00 2011-06-25 01:48:04.875 176 12667.00 133.78 55038.78 88888.00 2011-06-25 01:48:05.000 176 12667.00 133.80 55038.78 88888.00 2011-06-25 01:48:05.125 176 12666.95 133.78 55038.80 88888.00 2011-06-25 01:48:05.250 176 12666.95 133.85 55038.80 88888.00 2011-06-25 01:48:05.375 176 12666.95 133.90 55038.80 88888.00 2011-06-25 01:48:05.500 176 12666.88 133.95 55038.80 88888.00 2011-06-25 01:48:05.625 176 12666.88 133.95 55038.78 88888.00 2011-06-25 01:48:05.750 176 12666.88 134.00 55038.78 88888.00 2011-06-25 01:48:05.875 176 12666.83 134.00 55038.78 88888.00 2011-06-25 01:48:06.000 176 12666.80 134.05 55038.78 88888.00 2011-06-25 01:48:06.125 176 12666.83 134.10 55038.80 88888.00 2011-06-25 01:48:06.250 176 12666.88 134.12 55038.80 88888.00 2011-06-25 01:48:06.375 176 12666.90 134.15 55038.78 88888.00 2011-06-25 01:48:06.500 176 12666.88 134.18 55038.78 88888.00 2011-06-25 01:48:06.625 176 12666.90 134.20 55038.78 88888.00 2011-06-25 01:48:06.750 176 12666.85 134.22 55038.75 88888.00 2011-06-25 01:48:06.875 176 12666.85 134.28 55038.78 88888.00 2011-06-25 01:48:07.000 176 12666.83 134.32 55038.75 88888.00 2011-06-25 01:48:07.125 176 12666.77 134.38 55038.78 88888.00 2011-06-25 01:48:07.250 176 12666.75 134.38 55038.80 88888.00 2011-06-25 01:48:07.375 176 12666.80 134.43 55038.80 88888.00 2011-06-25 01:48:07.500 176 12666.83 134.43 55038.80 88888.00 2011-06-25 01:48:07.625 176 12666.83 134.47 55038.80 88888.00 2011-06-25 01:48:07.750 176 12666.83 134.50 55038.82 88888.00 2011-06-25 01:48:07.875 176 12666.77 134.50 55038.80 88888.00 2011-06-25 01:48:08.000 176 12666.77 134.50 55038.78 88888.00 2011-06-25 01:48:08.125 176 12666.77 134.53 55038.80 88888.00 2011-06-25 01:48:08.250 176 12666.80 134.60 55038.82 88888.00 2011-06-25 01:48:08.375 176 12666.80 134.65 55038.80 88888.00 2011-06-25 01:48:08.500 176 12666.75 134.68 55038.82 88888.00 2011-06-25 01:48:08.625 176 12666.73 134.70 55038.80 88888.00 2011-06-25 01:48:08.750 176 12666.70 134.72 55038.80 88888.00 2011-06-25 01:48:08.875 176 12666.73 134.72 55038.78 88888.00 2011-06-25 01:48:09.000 176 12666.73 134.75 55038.78 88888.00 2011-06-25 01:48:09.125 176 12666.77 134.78 55038.78 88888.00 2011-06-25 01:48:09.250 176 12666.77 134.85 55038.80 88888.00 2011-06-25 01:48:09.375 176 12666.77 134.90 55038.78 88888.00 2011-06-25 01:48:09.500 176 12666.73 134.88 55038.80 88888.00 2011-06-25 01:48:09.625 176 12666.67 134.90 55038.80 88888.00 2011-06-25 01:48:09.750 176 12666.60 134.90 55038.78 88888.00 2011-06-25 01:48:09.875 176 12666.55 134.90 55038.75 88888.00 2011-06-25 01:48:10.000 176 12666.58 134.95 55038.75 88888.00 2011-06-25 01:48:10.125 176 12666.55 135.00 55038.80 88888.00 2011-06-25 01:48:10.250 176 12666.50 135.03 55038.80 88888.00 2011-06-25 01:48:10.375 176 12666.48 135.10 55038.80 88888.00 2011-06-25 01:48:10.500 176 12666.48 135.12 55038.80 88888.00 2011-06-25 01:48:10.625 176 12666.42 135.12 55038.80 88888.00 2011-06-25 01:48:10.750 176 12666.38 135.12 55038.80 88888.00 2011-06-25 01:48:10.875 176 12666.40 135.20 55038.82 88888.00 2011-06-25 01:48:11.000 176 12666.48 135.25 55038.80 88888.00 2011-06-25 01:48:11.125 176 12666.48 135.28 55038.80 88888.00 2011-06-25 01:48:11.250 176 12666.45 135.28 55038.82 88888.00 2011-06-25 01:48:11.375 176 12666.50 135.32 55038.82 88888.00 2011-06-25 01:48:11.500 176 12666.48 135.35 55038.85 88888.00 2011-06-25 01:48:11.625 176 12666.38 135.38 55038.82 88888.00 2011-06-25 01:48:11.750 176 12666.35 135.43 55038.82 88888.00 2011-06-25 01:48:11.875 176 12666.35 135.43 55038.82 88888.00 2011-06-25 01:48:12.000 176 12666.33 135.43 55038.82 88888.00 2011-06-25 01:48:12.125 176 12666.33 135.47 55038.82 88888.00 2011-06-25 01:48:12.250 176 12666.27 135.53 55038.85 88888.00 2011-06-25 01:48:12.375 176 12666.33 135.55 55038.82 88888.00 2011-06-25 01:48:12.500 176 12666.30 135.55 55038.82 88888.00 2011-06-25 01:48:12.625 176 12666.30 135.55 55038.80 88888.00 2011-06-25 01:48:12.750 176 12666.30 135.60 55038.80 88888.00 2011-06-25 01:48:12.875 176 12666.30 135.65 55038.80 88888.00 2011-06-25 01:48:13.000 176 12666.33 135.70 55038.82 88888.00 2011-06-25 01:48:13.125 176 12666.33 135.70 55038.82 88888.00 2011-06-25 01:48:13.250 176 12666.30 135.70 55038.82 88888.00 2011-06-25 01:48:13.375 176 12666.33 135.72 55038.80 88888.00 2011-06-25 01:48:13.500 176 12666.33 135.75 55038.78 88888.00 2011-06-25 01:48:13.625 176 12666.27 135.75 55038.78 88888.00 2011-06-25 01:48:13.750 176 12666.27 135.82 55038.85 88888.00 2011-06-25 01:48:13.875 176 12666.27 135.88 55038.88 88888.00 2011-06-25 01:48:14.000 176 12666.27 135.88 55038.88 88888.00 2011-06-25 01:48:14.125 176 12666.20 135.93 55038.85 88888.00 2011-06-25 01:48:14.250 176 12666.12 135.93 55038.82 88888.00 2011-06-25 01:48:14.375 176 12666.12 135.93 55038.80 88888.00 2011-06-25 01:48:14.500 176 12666.12 135.97 55038.82 88888.00 2011-06-25 01:48:14.625 176 12666.15 136.00 55038.85 88888.00 2011-06-25 01:48:14.750 176 12666.15 136.00 55038.82 88888.00 2011-06-25 01:48:14.875 176 12666.20 136.03 55038.82 88888.00 2011-06-25 01:48:15.000 176 12666.23 136.12 55038.88 88888.00 2011-06-25 01:48:15.125 176 12666.23 136.15 55038.88 88888.00 2011-06-25 01:48:15.250 176 12666.10 136.12 55038.82 88888.00 2011-06-25 01:48:15.375 176 12666.08 136.15 55038.80 88888.00 2011-06-25 01:48:15.500 176 12666.00 136.10 55038.78 88888.00 2011-06-25 01:48:15.625 176 12666.05 136.18 55038.80 88888.00 2011-06-25 01:48:15.750 176 12666.08 136.22 55038.82 88888.00 2011-06-25 01:48:15.875 176 12666.02 136.22 55038.82 88888.00 2011-06-25 01:48:16.000 176 12666.00 136.28 55038.82 88888.00 2011-06-25 01:48:16.125 176 12665.92 136.25 55038.80 88888.00 2011-06-25 01:48:16.250 176 12665.90 136.30 55038.80 88888.00 2011-06-25 01:48:16.375 176 12665.90 136.35 55038.80 88888.00 2011-06-25 01:48:16.500 176 12665.92 136.38 55038.85 88888.00 2011-06-25 01:48:16.625 176 12665.95 136.43 55038.85 88888.00 2011-06-25 01:48:16.750 176 12665.98 136.47 55038.85 88888.00 2011-06-25 01:48:16.875 176 12665.90 136.47 55038.82 88888.00 2011-06-25 01:48:17.000 176 12665.85 136.47 55038.80 88888.00 2011-06-25 01:48:17.125 176 12665.85 136.50 55038.82 88888.00 2011-06-25 01:48:17.250 176 12665.85 136.50 55038.85 88888.00 2011-06-25 01:48:17.375 176 12665.85 136.53 55038.82 88888.00 2011-06-25 01:48:17.500 176 12665.83 136.53 55038.80 88888.00 2011-06-25 01:48:17.625 176 12665.80 136.55 55038.80 88888.00 2011-06-25 01:48:17.750 176 12665.85 136.62 55038.80 88888.00 2011-06-25 01:48:17.875 176 12665.88 136.65 55038.78 88888.00 2011-06-25 01:48:18.000 176 12665.83 136.68 55038.80 88888.00 2011-06-25 01:48:18.125 176 12665.80 136.70 55038.82 88888.00 2011-06-25 01:48:18.250 176 12665.77 136.68 55038.78 88888.00 2011-06-25 01:48:18.375 176 12665.77 136.70 55038.78 88888.00 2011-06-25 01:48:18.500 176 12665.73 136.72 55038.78 88888.00 2011-06-25 01:48:18.625 176 12665.67 136.75 55038.80 88888.00 2011-06-25 01:48:18.750 176 12665.62 136.80 55038.80 88888.00 2011-06-25 01:48:18.875 176 12665.65 136.78 55038.78 88888.00 2011-06-25 01:48:19.000 176 12665.67 136.78 55038.75 88888.00 2011-06-25 01:48:19.125 176 12665.65 136.85 55038.80 88888.00 2011-06-25 01:48:19.250 176 12665.65 136.85 55038.80 88888.00 2011-06-25 01:48:19.375 176 12665.58 136.88 55038.75 88888.00 2011-06-25 01:48:19.500 176 12665.60 136.88 55038.75 88888.00 2011-06-25 01:48:19.625 176 12665.65 136.93 55038.78 88888.00 2011-06-25 01:48:19.750 176 12665.65 136.95 55038.78 88888.00 2011-06-25 01:48:19.875 176 12665.65 136.95 55038.78 88888.00 2011-06-25 01:48:20.000 176 12665.65 137.00 55038.78 88888.00 2011-06-25 01:48:20.125 176 12665.60 137.03 55038.78 88888.00 2011-06-25 01:48:20.250 176 12665.55 137.00 55038.78 88888.00 2011-06-25 01:48:20.375 176 12665.62 137.07 55038.75 88888.00 2011-06-25 01:48:20.500 176 12665.62 137.10 55038.75 88888.00 2011-06-25 01:48:20.625 176 12665.58 137.12 55038.72 88888.00 2011-06-25 01:48:20.750 176 12665.58 137.18 55038.72 88888.00 2011-06-25 01:48:20.875 176 12665.58 137.15 55038.72 88888.00 2011-06-25 01:48:21.000 176 12665.58 137.18 55038.72 88888.00 2011-06-25 01:48:21.125 176 12665.55 137.18 55038.75 88888.00 2011-06-25 01:48:21.250 176 12665.50 137.20 55038.72 88888.00 2011-06-25 01:48:21.375 176 12665.52 137.22 55038.72 88888.00 2011-06-25 01:48:21.500 176 12665.55 137.25 55038.72 88888.00 2011-06-25 01:48:21.625 176 12665.48 137.28 55038.70 88888.00 2011-06-25 01:48:21.750 176 12665.45 137.30 55038.68 88888.00 2011-06-25 01:48:21.875 176 12665.42 137.32 55038.70 88888.00 2011-06-25 01:48:22.000 176 12665.45 137.35 55038.70 88888.00 2011-06-25 01:48:22.125 176 12665.52 137.40 55038.72 88888.00 2011-06-25 01:48:22.250 176 12665.42 137.38 55038.72 88888.00 2011-06-25 01:48:22.375 176 12665.38 137.40 55038.68 88888.00 2011-06-25 01:48:22.500 176 12665.33 137.45 55038.68 88888.00 2011-06-25 01:48:22.625 176 12665.27 137.43 55038.62 88888.00 2011-06-25 01:48:22.750 176 12665.33 137.43 55038.65 88888.00 2011-06-25 01:48:22.875 176 12665.33 137.47 55038.62 88888.00 2011-06-25 01:48:23.000 176 12665.33 137.50 55038.65 88888.00 2011-06-25 01:48:23.125 176 12665.30 137.53 55038.65 88888.00 2011-06-25 01:48:23.250 176 12665.25 137.47 55038.62 88888.00 2011-06-25 01:48:23.375 176 12665.25 137.47 55038.60 88888.00 2011-06-25 01:48:23.500 176 12665.25 137.55 55038.62 88888.00 2011-06-25 01:48:23.625 176 12665.30 137.60 55038.60 88888.00 2011-06-25 01:48:23.750 176 12665.35 137.65 55038.62 88888.00 2011-06-25 01:48:23.875 176 12665.40 137.65 55038.60 88888.00 2011-06-25 01:48:24.000 176 12665.33 137.65 55038.60 88888.00 2011-06-25 01:48:24.125 176 12665.25 137.65 55038.60 88888.00 2011-06-25 01:48:24.250 176 12665.20 137.70 55038.60 88888.00 2011-06-25 01:48:24.375 176 12665.23 137.75 55038.57 88888.00 2011-06-25 01:48:24.500 176 12665.20 137.78 55038.57 88888.00 2011-06-25 01:48:24.625 176 12665.20 137.72 55038.55 88888.00 2011-06-25 01:48:24.750 176 12665.25 137.72 55038.55 88888.00 2011-06-25 01:48:24.875 176 12665.23 137.78 55038.53 88888.00 2011-06-25 01:48:25.000 176 12665.23 137.80 55038.53 88888.00 2011-06-25 01:48:25.125 176 12665.25 137.80 55038.53 88888.00 2011-06-25 01:48:25.250 176 12665.25 137.82 55038.53 88888.00 2011-06-25 01:48:25.375 176 12665.20 137.82 55038.53 88888.00 2011-06-25 01:48:25.500 176 12665.23 137.85 55038.53 88888.00 2011-06-25 01:48:25.625 176 12665.27 137.88 55038.53 88888.00 2011-06-25 01:48:25.750 176 12665.33 137.90 55038.53 88888.00 2011-06-25 01:48:25.875 176 12665.30 137.93 55038.53 88888.00 2011-06-25 01:48:26.000 176 12665.35 137.97 55038.53 88888.00 2011-06-25 01:48:26.125 176 12665.35 138.00 55038.53 88888.00 2011-06-25 01:48:26.250 176 12665.27 137.95 55038.50 88888.00 2011-06-25 01:48:26.375 176 12665.23 137.97 55038.47 88888.00 2011-06-25 01:48:26.500 176 12665.23 138.00 55038.47 88888.00 2011-06-25 01:48:26.625 176 12665.30 138.05 55038.47 88888.00 2011-06-25 01:48:26.750 176 12665.38 138.07 55038.45 88888.00 2011-06-25 01:48:26.875 176 12665.38 138.07 55038.47 88888.00 2011-06-25 01:48:27.000 176 12665.35 138.10 55038.47 88888.00 2011-06-25 01:48:27.125 176 12665.35 138.12 55038.45 88888.00 2011-06-25 01:48:27.250 176 12665.30 138.12 55038.45 88888.00 2011-06-25 01:48:27.375 176 12665.30 138.15 55038.43 88888.00 2011-06-25 01:48:27.500 176 12665.23 138.15 55038.43 88888.00 2011-06-25 01:48:27.625 176 12665.20 138.22 55038.40 88888.00 2011-06-25 01:48:27.750 176 12665.23 138.22 55038.38 88888.00 2011-06-25 01:48:27.875 176 12665.25 138.22 55038.38 88888.00 2011-06-25 01:48:28.000 176 12665.23 138.22 55038.38 88888.00 2011-06-25 01:48:28.125 176 12665.23 138.28 55038.38 88888.00 2011-06-25 01:48:28.250 176 12665.23 138.28 55038.35 88888.00 2011-06-25 01:48:28.375 176 12665.20 138.30 55038.32 88888.00 2011-06-25 01:48:28.500 176 12665.17 138.32 55038.32 88888.00 2011-06-25 01:48:28.625 176 12665.15 138.30 55038.30 88888.00 2011-06-25 01:48:28.750 176 12665.17 138.30 55038.30 88888.00 2011-06-25 01:48:28.875 176 12665.25 138.38 55038.30 88888.00 2011-06-25 01:48:29.000 176 12665.27 138.40 55038.30 88888.00 2011-06-25 01:48:29.125 176 12665.23 138.43 55038.30 88888.00 2011-06-25 01:48:29.250 176 12665.25 138.40 55038.28 88888.00 2011-06-25 01:48:29.375 176 12665.27 138.38 55038.25 88888.00 2011-06-25 01:48:29.500 176 12665.30 138.40 55038.25 88888.00 2011-06-25 01:48:29.625 176 12665.30 138.43 55038.28 88888.00 2011-06-25 01:48:29.750 176 12665.25 138.43 55038.22 88888.00 2011-06-25 01:48:29.875 176 12665.33 138.43 55038.20 88888.00 2011-06-25 01:48:30.000 176 12665.38 138.45 55038.20 88888.00 2011-06-25 01:48:30.125 176 12665.35 138.50 55038.20 88888.00 2011-06-25 01:48:30.250 176 12665.38 138.53 55038.22 88888.00 2011-06-25 01:48:30.375 176 12665.38 138.57 55038.18 88888.00 2011-06-25 01:48:30.500 176 12665.38 138.60 55038.20 88888.00 2011-06-25 01:48:30.625 176 12665.38 138.55 55038.15 88888.00 2011-06-25 01:48:30.750 176 12665.35 138.57 55038.12 88888.00 2011-06-25 01:48:30.875 176 12665.33 138.60 55038.15 88888.00 2011-06-25 01:48:31.000 176 12665.38 138.68 55038.12 88888.00 2011-06-25 01:48:31.125 176 12665.50 138.72 55038.12 88888.00 2011-06-25 01:48:31.250 176 12665.45 138.70 55038.12 88888.00 2011-06-25 01:48:31.375 176 12665.45 138.70 55038.10 88888.00 2011-06-25 01:48:31.500 176 12665.50 138.72 55038.10 88888.00 2011-06-25 01:48:31.625 176 12665.58 138.72 55038.10 88888.00 2011-06-25 01:48:31.750 176 12665.65 138.72 55038.07 88888.00 2011-06-25 01:48:31.875 176 12665.65 138.78 55038.07 88888.00 2011-06-25 01:48:32.000 176 12665.60 138.78 55038.05 88888.00 2011-06-25 01:48:32.125 176 12665.58 138.78 55038.07 88888.00 2011-06-25 01:48:32.250 176 12665.62 138.80 55038.07 88888.00 2011-06-25 01:48:32.375 176 12665.65 138.82 55038.03 88888.00 2011-06-25 01:48:32.500 176 12665.67 138.85 55038.00 88888.00 2011-06-25 01:48:32.625 176 12665.67 138.82 55038.03 88888.00 2011-06-25 01:48:32.750 176 12665.73 138.90 55038.05 88888.00 2011-06-25 01:48:32.875 176 12665.80 138.93 55038.05 88888.00 2011-06-25 01:48:33.000 176 12665.80 138.90 55038.03 88888.00 2011-06-25 01:48:33.125 176 12665.80 138.90 55038.00 88888.00 2011-06-25 01:48:33.250 176 12665.85 138.90 55038.00 88888.00 2011-06-25 01:48:33.375 176 12665.85 138.93 55037.95 88888.00 2011-06-25 01:48:33.500 176 12665.80 138.93 55037.93 88888.00 2011-06-25 01:48:33.625 176 12665.83 138.95 55037.93 88888.00 2011-06-25 01:48:33.750 176 12665.92 138.95 55037.93 88888.00 2011-06-25 01:48:33.875 176 12666.02 139.00 55037.90 88888.00 2011-06-25 01:48:34.000 176 12666.05 139.03 55037.85 88888.00 2011-06-25 01:48:34.125 176 12666.02 139.05 55037.88 88888.00 2011-06-25 01:48:34.250 176 12666.02 139.05 55037.85 88888.00 2011-06-25 01:48:34.375 176 12666.00 139.07 55037.88 88888.00 2011-06-25 01:48:34.500 176 12666.02 139.10 55037.88 88888.00 2011-06-25 01:48:34.625 176 12666.02 139.10 55037.88 88888.00 2011-06-25 01:48:34.750 176 12666.05 139.10 55037.82 88888.00 2011-06-25 01:48:34.875 176 12666.08 139.12 55037.82 88888.00 2011-06-25 01:48:35.000 176 12666.05 139.12 55037.80 88888.00 2011-06-25 01:48:35.125 176 12666.08 139.15 55037.82 88888.00 2011-06-25 01:48:35.250 176 12666.15 139.15 55037.80 88888.00 2011-06-25 01:48:35.375 176 12666.23 139.18 55037.78 88888.00 2011-06-25 01:48:35.500 176 12666.20 139.18 55037.72 88888.00 2011-06-25 01:48:35.625 176 12666.23 139.20 55037.75 88888.00 2011-06-25 01:48:35.750 176 12666.27 139.20 55037.75 88888.00 2011-06-25 01:48:35.875 176 12666.30 139.25 55037.75 88888.00 2011-06-25 01:48:36.000 176 12666.35 139.22 55037.70 88888.00 2011-06-25 01:48:36.125 176 12666.33 139.22 55037.70 88888.00 2011-06-25 01:48:36.250 176 12666.35 139.25 55037.72 88888.00 2011-06-25 01:48:36.375 176 12666.35 139.32 55037.70 88888.00 2011-06-25 01:48:36.500 176 12666.35 139.32 55037.70 88888.00 2011-06-25 01:48:36.625 176 12666.35 139.30 55037.68 88888.00 2011-06-25 01:48:36.750 176 12666.35 139.32 55037.68 88888.00 2011-06-25 01:48:36.875 176 12666.40 139.35 55037.68 88888.00 2011-06-25 01:48:37.000 176 12666.40 139.35 55037.65 88888.00 2011-06-25 01:48:37.125 176 12666.42 139.38 55037.65 88888.00 2011-06-25 01:48:37.250 176 12666.40 139.38 55037.65 88888.00 2011-06-25 01:48:37.375 176 12666.42 139.38 55037.65 88888.00 2011-06-25 01:48:37.500 176 12666.45 139.40 55037.62 88888.00 2011-06-25 01:48:37.625 176 12666.50 139.40 55037.65 88888.00 2011-06-25 01:48:37.750 176 12666.50 139.40 55037.62 88888.00 2011-06-25 01:48:37.875 176 12666.52 139.40 55037.60 88888.00 2011-06-25 01:48:38.000 176 12666.48 139.43 55037.60 88888.00 2011-06-25 01:48:38.125 176 12666.55 139.45 55037.57 88888.00 2011-06-25 01:48:38.250 176 12666.55 139.47 55037.57 88888.00 2011-06-25 01:48:38.375 176 12666.58 139.47 55037.57 88888.00 2011-06-25 01:48:38.500 176 12666.62 139.53 55037.57 88888.00 2011-06-25 01:48:38.625 176 12666.70 139.53 55037.55 88888.00 2011-06-25 01:48:38.750 176 12666.70 139.47 55037.55 88888.00 2011-06-25 01:48:38.875 176 12666.73 139.47 55037.53 88888.00 2011-06-25 01:48:39.000 176 12666.83 139.55 55037.53 88888.00 2011-06-25 01:48:39.125 176 12666.80 139.57 55037.53 88888.00 2011-06-25 01:48:39.250 176 12666.83 139.55 55037.53 88888.00 2011-06-25 01:48:39.375 176 12666.88 139.60 55037.50 88888.00 2011-06-25 01:48:39.500 176 12666.85 139.60 55037.50 88888.00 2011-06-25 01:48:39.625 176 12666.83 139.60 55037.50 88888.00 2011-06-25 01:48:39.750 176 12666.83 139.60 55037.47 88888.00 2011-06-25 01:48:39.875 176 12666.90 139.62 55037.50 88888.00 2011-06-25 01:48:40.000 176 12666.95 139.60 55037.47 88888.00 2011-06-25 01:48:40.125 176 12667.00 139.65 55037.45 88888.00 2011-06-25 01:48:40.250 176 12667.00 139.70 55037.45 88888.00 2011-06-25 01:48:40.375 176 12667.00 139.68 55037.45 88888.00 2011-06-25 01:48:40.500 176 12667.00 139.65 55037.43 88888.00 2011-06-25 01:48:40.625 176 12667.02 139.65 55037.43 88888.00 2011-06-25 01:48:40.750 176 12667.05 139.68 55037.40 88888.00 2011-06-25 01:48:40.875 176 12667.10 139.72 55037.38 88888.00 2011-06-25 01:48:41.000 176 12667.20 139.75 55037.38 88888.00 2011-06-25 01:48:41.125 176 12667.25 139.75 55037.38 88888.00 2011-06-25 01:48:41.250 176 12667.27 139.78 55037.38 88888.00 2011-06-25 01:48:41.375 176 12667.35 139.82 55037.35 88888.00 2011-06-25 01:48:41.500 176 12667.40 139.80 55037.35 88888.00 2011-06-25 01:48:41.625 176 12667.42 139.78 55037.32 88888.00 2011-06-25 01:48:41.750 176 12667.42 139.75 55037.30 88888.00 2011-06-25 01:48:41.875 176 12667.50 139.78 55037.30 88888.00 2011-06-25 01:48:42.000 176 12667.52 139.80 55037.30 88888.00 2011-06-25 01:48:42.125 176 12667.52 139.88 55037.35 88888.00 2011-06-25 01:48:42.250 176 12667.52 139.88 55037.35 88888.00 2011-06-25 01:48:42.375 176 12667.55 139.90 55037.32 88888.00 2011-06-25 01:48:42.500 176 12667.58 139.90 55037.28 88888.00 2011-06-25 01:48:42.625 176 12667.62 139.93 55037.28 88888.00 2011-06-25 01:48:42.750 176 12667.65 139.93 55037.25 88888.00 2011-06-25 01:48:42.875 176 12667.67 139.95 55037.25 88888.00 2011-06-25 01:48:43.000 176 12667.67 139.95 55037.22 88888.00 2011-06-25 01:48:43.125 176 12667.70 140.03 55037.28 88888.00 2011-06-25 01:48:43.250 176 12667.70 140.03 55037.25 88888.00 2011-06-25 01:48:43.375 176 12667.77 140.05 55037.22 88888.00 2011-06-25 01:48:43.500 176 12667.83 140.03 55037.22 88888.00 2011-06-25 01:48:43.625 176 12667.83 140.00 55037.20 88888.00 2011-06-25 01:48:43.750 176 12667.83 140.03 55037.20 88888.00 2011-06-25 01:48:43.875 176 12667.85 140.05 55037.20 88888.00 2011-06-25 01:48:44.000 176 12667.90 140.05 55037.18 88888.00 2011-06-25 01:48:44.125 176 12667.92 140.10 55037.20 88888.00 2011-06-25 01:48:44.250 176 12667.95 140.12 55037.20 88888.00 2011-06-25 01:48:44.375 176 12667.92 140.10 55037.15 88888.00 2011-06-25 01:48:44.500 176 12667.92 140.10 55037.18 88888.00 2011-06-25 01:48:44.625 176 12668.00 140.15 55037.18 88888.00 2011-06-25 01:48:44.750 176 12668.02 140.12 55037.15 88888.00 2011-06-25 01:48:44.875 176 12668.08 140.18 55037.15 88888.00 2011-06-25 01:48:45.000 176 12668.08 140.18 55037.12 88888.00 2011-06-25 01:48:45.125 176 12668.10 140.20 55037.15 88888.00 2011-06-25 01:48:45.250 176 12668.20 140.25 55037.15 88888.00 2011-06-25 01:48:45.375 176 12668.25 140.30 55037.15 88888.00 2011-06-25 01:48:45.500 176 12668.25 140.25 55037.10 88888.00 2011-06-25 01:48:45.625 176 12668.35 140.22 55037.10 88888.00 2011-06-25 01:48:45.750 176 12668.38 140.25 55037.10 88888.00 2011-06-25 01:48:45.875 176 12668.38 140.30 55037.12 88888.00 2011-06-25 01:48:46.000 176 12668.42 140.32 55037.12 88888.00 2011-06-25 01:48:46.125 176 12668.48 140.30 55037.10 88888.00 2011-06-25 01:48:46.250 176 12668.48 140.25 55037.05 88888.00 2011-06-25 01:48:46.375 176 12668.42 140.22 55037.03 88888.00 2011-06-25 01:48:46.500 176 12668.38 140.30 55037.03 88888.00 2011-06-25 01:48:46.625 176 12668.40 140.38 55037.05 88888.00 2011-06-25 01:48:46.750 176 12668.42 140.40 55037.05 88888.00 2011-06-25 01:48:46.875 176 12668.52 140.40 55037.07 88888.00 2011-06-25 01:48:47.000 176 12668.58 140.43 55037.07 88888.00 2011-06-25 01:48:47.125 176 12668.55 140.40 55037.05 88888.00 2011-06-25 01:48:47.250 176 12668.52 140.38 55037.05 88888.00 2011-06-25 01:48:47.375 176 12668.58 140.40 55037.05 88888.00 2011-06-25 01:48:47.500 176 12668.62 140.40 55037.03 88888.00 2011-06-25 01:48:47.625 176 12668.67 140.47 55037.05 88888.00 2011-06-25 01:48:47.750 176 12668.73 140.53 55037.05 88888.00 2011-06-25 01:48:47.875 176 12668.70 140.53 55037.03 88888.00 2011-06-25 01:48:48.000 176 12668.73 140.55 55037.00 88888.00 2011-06-25 01:48:48.125 176 12668.67 140.55 55037.00 88888.00 2011-06-25 01:48:48.250 176 12668.65 140.55 55037.00 88888.00 2011-06-25 01:48:48.375 176 12668.80 140.60 55037.00 88888.00 2011-06-25 01:48:48.500 176 12668.83 140.57 55036.97 88888.00 2011-06-25 01:48:48.625 176 12668.83 140.60 55037.00 88888.00 2011-06-25 01:48:48.750 176 12668.80 140.62 55037.00 88888.00 2011-06-25 01:48:48.875 176 12668.85 140.65 55037.03 88888.00 2011-06-25 01:48:49.000 176 12668.90 140.70 55037.00 88888.00 2011-06-25 01:48:49.125 176 12668.85 140.68 55036.97 88888.00 2011-06-25 01:48:49.250 176 12668.77 140.60 55036.97 88888.00 2011-06-25 01:48:49.375 176 12668.83 140.62 55036.97 88888.00 2011-06-25 01:48:49.500 176 12668.92 140.70 55036.97 88888.00 2011-06-25 01:48:49.625 176 12668.90 140.70 55036.97 88888.00 2011-06-25 01:48:49.750 176 12668.88 140.72 55036.97 88888.00 2011-06-25 01:48:49.875 176 12668.90 140.75 55036.97 88888.00 2011-06-25 01:48:50.000 176 12668.92 140.78 55036.95 88888.00 2011-06-25 01:48:50.125 176 12669.00 140.80 55036.95 88888.00 2011-06-25 01:48:50.250 176 12669.00 140.78 55036.95 88888.00 2011-06-25 01:48:50.375 176 12669.05 140.80 55036.95 88888.00 2011-06-25 01:48:50.500 176 12669.05 140.80 55036.95 88888.00 2011-06-25 01:48:50.625 176 12669.12 140.80 55036.95 88888.00 2011-06-25 01:48:50.750 176 12669.17 140.82 55036.95 88888.00 2011-06-25 01:48:50.875 176 12669.17 140.82 55036.95 88888.00 2011-06-25 01:48:51.000 176 12669.17 140.82 55036.95 88888.00 2011-06-25 01:48:51.125 176 12669.12 140.85 55036.95 88888.00 2011-06-25 01:48:51.250 176 12669.10 140.82 55036.95 88888.00 2011-06-25 01:48:51.375 176 12669.17 140.85 55036.95 88888.00 2011-06-25 01:48:51.500 176 12669.20 140.88 55036.97 88888.00 2011-06-25 01:48:51.625 176 12669.15 140.93 55037.00 88888.00 2011-06-25 01:48:51.750 176 12669.17 140.90 55036.97 88888.00 2011-06-25 01:48:51.875 176 12669.20 140.90 55036.95 88888.00 2011-06-25 01:48:52.000 176 12669.23 140.90 55036.95 88888.00 2011-06-25 01:48:52.125 176 12669.35 140.93 55036.95 88888.00 2011-06-25 01:48:52.250 176 12669.35 140.95 55036.95 88888.00 2011-06-25 01:48:52.375 176 12669.38 140.95 55036.93 88888.00 2011-06-25 01:48:52.500 176 12669.35 141.00 55036.93 88888.00 2011-06-25 01:48:52.625 176 12669.35 141.00 55036.95 88888.00 2011-06-25 01:48:52.750 176 12669.33 140.97 55036.93 88888.00 2011-06-25 01:48:52.875 176 12669.38 141.03 55036.93 88888.00 2011-06-25 01:48:53.000 176 12669.30 140.97 55036.90 88888.00 2011-06-25 01:48:53.125 176 12669.33 140.95 55036.93 88888.00 2011-06-25 01:48:53.250 176 12669.42 141.00 55036.93 88888.00 2011-06-25 01:48:53.375 176 12669.45 141.05 55036.93 88888.00 2011-06-25 01:48:53.500 176 12669.40 141.10 55036.93 88888.00 2011-06-25 01:48:53.625 176 12669.38 141.12 55036.93 88888.00 2011-06-25 01:48:53.750 176 12669.42 141.15 55036.95 88888.00 2011-06-25 01:48:53.875 176 12669.45 141.15 55036.97 88888.00 2011-06-25 01:48:54.000 176 12669.45 141.15 55036.93 88888.00 2011-06-25 01:48:54.125 176 12669.45 141.15 55036.93 88888.00 2011-06-25 01:48:54.250 176 12669.45 141.12 55036.90 88888.00 2011-06-25 01:48:54.375 176 12669.48 141.18 55036.90 88888.00 2011-06-25 01:48:54.500 176 12669.52 141.22 55036.95 88888.00 2011-06-25 01:48:54.625 176 12669.55 141.20 55036.93 88888.00 2011-06-25 01:48:54.750 176 12669.58 141.20 55036.93 88888.00 2011-06-25 01:48:54.875 176 12669.60 141.20 55036.93 88888.00 2011-06-25 01:48:55.000 176 12669.58 141.20 55036.93 88888.00 2011-06-25 01:48:55.125 176 12669.52 141.25 55036.93 88888.00 2011-06-25 01:48:55.250 176 12669.48 141.25 55036.95 88888.00 2011-06-25 01:48:55.375 176 12669.55 141.28 55036.95 88888.00 2011-06-25 01:48:55.500 176 12669.60 141.32 55036.95 88888.00 2011-06-25 01:48:55.625 176 12669.60 141.30 55036.95 88888.00 2011-06-25 01:48:55.750 176 12669.60 141.30 55036.95 88888.00 2011-06-25 01:48:55.875 176 12669.62 141.30 55036.95 88888.00 2011-06-25 01:48:56.000 176 12669.67 141.30 55036.90 88888.00 2011-06-25 01:48:56.125 176 12669.65 141.30 55036.93 88888.00 2011-06-25 01:48:56.250 176 12669.62 141.35 55036.97 88888.00 2011-06-25 01:48:56.375 176 12669.62 141.35 55036.97 88888.00 2011-06-25 01:48:56.500 176 12669.65 141.35 55036.95 88888.00 2011-06-25 01:48:56.625 176 12669.67 141.35 55036.95 88888.00 2011-06-25 01:48:56.750 176 12669.67 141.38 55036.95 88888.00 2011-06-25 01:48:56.875 176 12669.67 141.38 55036.97 88888.00 2011-06-25 01:48:57.000 176 12669.65 141.35 55036.93 88888.00 2011-06-25 01:48:57.125 176 12669.65 141.35 55036.95 88888.00 2011-06-25 01:48:57.250 176 12669.65 141.38 55036.95 88888.00 2011-06-25 01:48:57.375 176 12669.67 141.38 55036.97 88888.00 2011-06-25 01:48:57.500 176 12669.67 141.40 55036.97 88888.00 2011-06-25 01:48:57.625 176 12669.70 141.43 55036.95 88888.00 2011-06-25 01:48:57.750 176 12669.70 141.43 55036.97 88888.00 2011-06-25 01:48:57.875 176 12669.75 141.43 55036.97 88888.00 2011-06-25 01:48:58.000 176 12669.80 141.43 55036.95 88888.00 2011-06-25 01:48:58.125 176 12669.75 141.43 55036.97 88888.00 2011-06-25 01:48:58.250 176 12669.75 141.47 55037.00 88888.00 2011-06-25 01:48:58.375 176 12669.80 141.50 55037.00 88888.00 2011-06-25 01:48:58.500 176 12669.80 141.53 55037.00 88888.00 2011-06-25 01:48:58.625 176 12669.80 141.50 55037.00 88888.00 2011-06-25 01:48:58.750 176 12669.80 141.47 55036.97 88888.00 2011-06-25 01:48:58.875 176 12669.70 141.43 55036.97 88888.00 2011-06-25 01:48:59.000 176 12669.70 141.43 55036.97 88888.00 2011-06-25 01:48:59.125 176 12669.73 141.47 55037.00 88888.00 2011-06-25 01:48:59.250 176 12669.70 141.45 55036.97 88888.00 2011-06-25 01:48:59.375 176 12669.73 141.45 55036.97 88888.00 2011-06-25 01:48:59.500 176 12669.70 141.45 55036.97 88888.00 2011-06-25 01:48:59.625 176 12669.67 141.47 55036.97 88888.00 2011-06-25 01:48:59.750 176 12669.60 141.43 55036.95 88888.00 2011-06-25 01:48:59.875 176 12669.65 141.47 55037.00 88888.00 2011-06-25 01:49:00.000 176 12669.75 141.50 55036.97 88888.00 2011-06-25 01:49:00.125 176 12669.75 141.55 55037.00 88888.00 2011-06-25 01:49:00.250 176 12669.73 141.50 55037.00 88888.00 2011-06-25 01:49:00.375 176 12669.75 141.55 55037.05 88888.00 2011-06-25 01:49:00.500 176 12669.80 141.55 55037.05 88888.00 2011-06-25 01:49:00.625 176 12669.83 141.55 55037.03 88888.00 2011-06-25 01:49:00.750 176 12669.75 141.53 55037.03 88888.00 2011-06-25 01:49:00.875 176 12669.75 141.53 55037.00 88888.00 2011-06-25 01:49:01.000 176 12669.73 141.57 55036.97 88888.00 2011-06-25 01:49:01.125 176 12669.73 141.57 55037.00 88888.00 2011-06-25 01:49:01.250 176 12669.70 141.55 55037.03 88888.00 2011-06-25 01:49:01.375 176 12669.77 141.60 55037.03 88888.00 2011-06-25 01:49:01.500 176 12669.77 141.60 55037.03 88888.00 2011-06-25 01:49:01.625 176 12669.75 141.57 55037.03 88888.00 2011-06-25 01:49:01.750 176 12669.70 141.57 55037.07 88888.00 2011-06-25 01:49:01.875 176 12669.70 141.60 55037.05 88888.00 2011-06-25 01:49:02.000 176 12669.75 141.62 55037.05 88888.00 2011-06-25 01:49:02.125 176 12669.70 141.62 55037.05 88888.00 2011-06-25 01:49:02.250 176 12669.70 141.57 55037.05 88888.00 2011-06-25 01:49:02.375 176 12669.70 141.60 55037.03 88888.00 2011-06-25 01:49:02.500 176 12669.65 141.60 55037.05 88888.00 2011-06-25 01:49:02.625 176 12669.62 141.65 55037.10 88888.00 2011-06-25 01:49:02.750 176 12669.62 141.62 55037.07 88888.00 2011-06-25 01:49:02.875 176 12669.60 141.62 55037.07 88888.00 2011-06-25 01:49:03.000 176 12669.58 141.62 55037.05 88888.00 2011-06-25 01:49:03.125 176 12669.60 141.62 55037.07 88888.00 2011-06-25 01:49:03.250 176 12669.65 141.62 55037.07 88888.00 2011-06-25 01:49:03.375 176 12669.67 141.65 55037.07 88888.00 2011-06-25 01:49:03.500 176 12669.62 141.65 55037.10 88888.00 2011-06-25 01:49:03.625 176 12669.60 141.62 55037.07 88888.00 2011-06-25 01:49:03.750 176 12669.62 141.65 55037.10 88888.00 2011-06-25 01:49:03.875 176 12669.73 141.70 55037.15 88888.00 2011-06-25 01:49:04.000 176 12669.73 141.68 55037.12 88888.00 2011-06-25 01:49:04.125 176 12669.70 141.68 55037.12 88888.00 2011-06-25 01:49:04.250 176 12669.65 141.65 55037.12 88888.00 2011-06-25 01:49:04.375 176 12669.62 141.65 55037.10 88888.00 2011-06-25 01:49:04.500 176 12669.65 141.68 55037.12 88888.00 2011-06-25 01:49:04.625 176 12669.67 141.68 55037.12 88888.00 2011-06-25 01:49:04.750 176 12669.67 141.65 55037.10 88888.00 2011-06-25 01:49:04.875 176 12669.67 141.65 55037.10 88888.00 2011-06-25 01:49:05.000 176 12669.65 141.70 55037.15 88888.00 2011-06-25 01:49:05.125 176 12669.65 141.72 55037.18 88888.00 2011-06-25 01:49:05.250 176 12669.62 141.70 55037.15 88888.00 2011-06-25 01:49:05.375 176 12669.58 141.65 55037.15 88888.00 2011-06-25 01:49:05.500 176 12669.62 141.68 55037.15 88888.00 2011-06-25 01:49:05.625 176 12669.65 141.70 55037.18 88888.00 2011-06-25 01:49:05.750 176 12669.65 141.72 55037.18 88888.00 2011-06-25 01:49:05.875 176 12669.65 141.72 55037.12 88888.00 2011-06-25 01:49:06.000 176 12669.58 141.70 55037.12 88888.00 2011-06-25 01:49:06.125 176 12669.52 141.72 55037.18 88888.00 2011-06-25 01:49:06.250 176 12669.58 141.72 55037.20 88888.00 2011-06-25 01:49:06.375 176 12669.60 141.75 55037.20 88888.00 2011-06-25 01:49:06.500 176 12669.58 141.78 55037.18 88888.00 2011-06-25 01:49:06.625 176 12669.60 141.82 55037.20 88888.00 2011-06-25 01:49:06.750 176 12669.62 141.82 55037.22 88888.00 2011-06-25 01:49:06.875 176 12669.65 141.80 55037.25 88888.00 2011-06-25 01:49:07.000 176 12669.62 141.82 55037.22 88888.00 2011-06-25 01:49:07.125 176 12669.65 141.80 55037.25 88888.00 2011-06-25 01:49:07.250 176 12669.67 141.78 55037.22 88888.00 2011-06-25 01:49:07.375 176 12669.65 141.78 55037.18 88888.00 2011-06-25 01:49:07.500 176 12669.60 141.78 55037.20 88888.00 2011-06-25 01:49:07.625 176 12669.60 141.78 55037.22 88888.00 2011-06-25 01:49:07.750 176 12669.65 141.80 55037.22 88888.00 2011-06-25 01:49:07.875 176 12669.62 141.78 55037.20 88888.00 2011-06-25 01:49:08.000 176 12669.60 141.80 55037.20 88888.00 2011-06-25 01:49:08.125 176 12669.58 141.85 55037.22 88888.00 2011-06-25 01:49:08.250 176 12669.52 141.80 55037.22 88888.00 2011-06-25 01:49:08.375 176 12669.58 141.78 55037.25 88888.00 2011-06-25 01:49:08.500 176 12669.58 141.78 55037.20 88888.00 2011-06-25 01:49:08.625 176 12669.60 141.78 55037.20 88888.00 2011-06-25 01:49:08.750 176 12669.58 141.78 55037.22 88888.00 2011-06-25 01:49:08.875 176 12669.55 141.80 55037.25 88888.00 2011-06-25 01:49:09.000 176 12669.58 141.78 55037.25 88888.00 2011-06-25 01:49:09.125 176 12669.60 141.75 55037.28 88888.00 2011-06-25 01:49:09.250 176 12669.52 141.75 55037.25 88888.00 2011-06-25 01:49:09.375 176 12669.55 141.78 55037.25 88888.00 2011-06-25 01:49:09.500 176 12669.60 141.78 55037.28 88888.00 2011-06-25 01:49:09.625 176 12669.67 141.78 55037.30 88888.00 2011-06-25 01:49:09.750 176 12669.67 141.80 55037.28 88888.00 2011-06-25 01:49:09.875 176 12669.65 141.82 55037.30 88888.00 2011-06-25 01:49:10.000 176 12669.65 141.78 55037.28 88888.00 2011-06-25 01:49:10.125 176 12669.65 141.78 55037.30 88888.00 2011-06-25 01:49:10.250 176 12669.62 141.75 55037.30 88888.00 2011-06-25 01:49:10.375 176 12669.67 141.80 55037.30 88888.00 2011-06-25 01:49:10.500 176 12669.62 141.82 55037.30 88888.00 2011-06-25 01:49:10.625 176 12669.58 141.78 55037.30 88888.00 2011-06-25 01:49:10.750 176 12669.60 141.75 55037.28 88888.00 2011-06-25 01:49:10.875 176 12669.62 141.80 55037.28 88888.00 2011-06-25 01:49:11.000 176 12669.65 141.78 55037.28 88888.00 2011-06-25 01:49:11.125 176 12669.65 141.80 55037.30 88888.00 2011-06-25 01:49:11.250 176 12669.62 141.78 55037.32 88888.00 2011-06-25 01:49:11.375 176 12669.65 141.80 55037.30 88888.00 2011-06-25 01:49:11.500 176 12669.60 141.78 55037.30 88888.00 2011-06-25 01:49:11.625 176 12669.62 141.78 55037.30 88888.00 2011-06-25 01:49:11.750 176 12669.65 141.80 55037.32 88888.00 2011-06-25 01:49:11.875 176 12669.62 141.80 55037.30 88888.00 2011-06-25 01:49:12.000 176 12669.60 141.82 55037.30 88888.00 2011-06-25 01:49:12.125 176 12669.62 141.80 55037.30 88888.00 2011-06-25 01:49:12.250 176 12669.65 141.80 55037.32 88888.00 2011-06-25 01:49:12.375 176 12669.67 141.82 55037.32 88888.00 2011-06-25 01:49:12.500 176 12669.73 141.80 55037.30 88888.00 2011-06-25 01:49:12.625 176 12669.67 141.80 55037.32 88888.00 2011-06-25 01:49:12.750 176 12669.60 141.80 55037.35 88888.00 2011-06-25 01:49:12.875 176 12669.60 141.82 55037.32 88888.00 2011-06-25 01:49:13.000 176 12669.65 141.82 55037.32 88888.00 2011-06-25 01:49:13.125 176 12669.73 141.82 55037.35 88888.00 2011-06-25 01:49:13.250 176 12669.67 141.80 55037.32 88888.00 2011-06-25 01:49:13.375 176 12669.67 141.82 55037.32 88888.00 2011-06-25 01:49:13.500 176 12669.75 141.88 55037.35 88888.00 2011-06-25 01:49:13.625 176 12669.77 141.85 55037.32 88888.00 2011-06-25 01:49:13.750 176 12669.77 141.85 55037.35 88888.00 2011-06-25 01:49:13.875 176 12669.85 141.88 55037.38 88888.00 2011-06-25 01:49:14.000 176 12669.83 141.85 55037.35 88888.00 2011-06-25 01:49:14.125 176 12669.80 141.85 55037.35 88888.00 2011-06-25 01:49:14.250 176 12669.88 141.88 55037.38 88888.00 2011-06-25 01:49:14.375 176 12669.98 141.88 55037.35 88888.00 2011-06-25 01:49:14.500 176 12669.95 141.85 55037.35 88888.00 2011-06-25 01:49:14.625 176 12669.90 141.82 55037.35 88888.00 2011-06-25 01:49:14.750 176 12669.90 141.82 55037.35 88888.00 2011-06-25 01:49:14.875 176 12669.92 141.88 55037.35 88888.00 2011-06-25 01:49:15.000 176 12669.92 141.82 55037.35 88888.00 2011-06-25 01:49:15.125 176 12669.98 141.85 55037.38 88888.00 2011-06-25 01:49:15.250 176 12669.90 141.80 55037.35 88888.00 2011-06-25 01:49:15.375 176 12669.90 141.78 55037.35 88888.00 2011-06-25 01:49:15.500 176 12669.95 141.82 55037.35 88888.00 2011-06-25 01:49:15.625 176 12670.00 141.85 55037.38 88888.00 2011-06-25 01:49:15.750 176 12670.08 141.85 55037.38 88888.00 2011-06-25 01:49:15.875 176 12670.00 141.80 55037.38 88888.00 2011-06-25 01:49:16.000 176 12669.95 141.80 55037.32 88888.00 2011-06-25 01:49:16.125 176 12670.00 141.85 55037.35 88888.00 2011-06-25 01:49:16.250 176 12670.12 141.85 55037.35 88888.00 2011-06-25 01:49:16.375 176 12670.15 141.85 55037.38 88888.00 2011-06-25 01:49:16.500 176 12670.10 141.88 55037.40 88888.00 2011-06-25 01:49:16.625 176 12670.12 141.85 55037.40 88888.00 2011-06-25 01:49:16.750 176 12670.20 141.85 55037.38 88888.00 2011-06-25 01:49:16.875 176 12670.15 141.80 55037.38 88888.00 2011-06-25 01:49:17.000 176 12670.17 141.80 55037.35 88888.00 2011-06-25 01:49:17.125 176 12670.35 141.82 55037.35 88888.00 2011-06-25 01:49:17.250 176 12670.40 141.80 55037.38 88888.00 2011-06-25 01:49:17.375 176 12670.42 141.80 55037.38 88888.00 2011-06-25 01:49:17.500 176 12670.42 141.80 55037.35 88888.00 2011-06-25 01:49:17.625 176 12670.42 141.80 55037.40 88888.00 2011-06-25 01:49:17.750 176 12670.45 141.85 55037.40 88888.00 2011-06-25 01:49:17.875 176 12670.45 141.82 55037.38 88888.00 2011-06-25 01:49:18.000 176 12670.45 141.75 55037.32 88888.00 2011-06-25 01:49:18.125 176 12670.48 141.72 55037.35 88888.00 2011-06-25 01:49:18.250 176 12670.42 141.75 55037.35 88888.00 2011-06-25 01:49:18.375 176 12670.40 141.75 55037.35 88888.00 2011-06-25 01:49:18.500 176 12670.42 141.75 55037.38 88888.00 2011-06-25 01:49:18.625 176 12670.50 141.75 55037.38 88888.00 2011-06-25 01:49:18.750 176 12670.55 141.72 55037.40 88888.00 2011-06-25 01:49:18.875 176 12670.58 141.72 55037.38 88888.00 2011-06-25 01:49:19.000 176 12670.58 141.72 55037.38 88888.00 2011-06-25 01:49:19.125 176 12670.55 141.70 55037.40 88888.00 2011-06-25 01:49:19.250 176 12670.52 141.68 55037.40 88888.00 2011-06-25 01:49:19.375 176 12670.52 141.65 55037.38 88888.00 2011-06-25 01:49:19.500 176 12670.60 141.65 55037.40 88888.00 2011-06-25 01:49:19.625 176 12670.62 141.70 55037.38 88888.00 2011-06-25 01:49:19.750 176 12670.62 141.68 55037.40 88888.00 2011-06-25 01:49:19.875 176 12670.73 141.68 55037.40 88888.00 2011-06-25 01:49:20.000 176 12670.80 141.70 55037.40 88888.00 2011-06-25 01:49:20.125 176 12670.77 141.68 55037.43 88888.00 2011-06-25 01:49:20.250 176 12670.73 141.60 55037.40 88888.00 2011-06-25 01:49:20.375 176 12670.80 141.60 55037.40 88888.00 2011-06-25 01:49:20.500 176 12670.88 141.62 55037.43 88888.00 2011-06-25 01:49:20.625 176 12670.88 141.65 55037.40 88888.00 2011-06-25 01:49:20.750 176 12670.90 141.65 55037.43 88888.00 2011-06-25 01:49:20.875 176 12670.92 141.65 55037.43 88888.00 2011-06-25 01:49:21.000 176 12670.90 141.62 55037.40 88888.00 2011-06-25 01:49:21.125 176 12670.95 141.62 55037.40 88888.00 2011-06-25 01:49:21.250 176 12671.02 141.57 55037.40 88888.00 2011-06-25 01:49:21.375 176 12671.02 141.55 55037.40 88888.00 2011-06-25 01:49:21.500 176 12671.02 141.57 55037.40 88888.00 2011-06-25 01:49:21.625 176 12671.02 141.57 55037.40 88888.00 2011-06-25 01:49:21.750 176 12671.02 141.57 55037.38 88888.00 2011-06-25 01:49:21.875 176 12671.02 141.55 55037.40 88888.00 2011-06-25 01:49:22.000 176 12671.12 141.55 55037.40 88888.00 2011-06-25 01:49:22.125 176 12671.15 141.55 55037.43 88888.00 2011-06-25 01:49:22.250 176 12671.12 141.55 55037.40 88888.00 2011-06-25 01:49:22.375 176 12671.15 141.55 55037.38 88888.00 2011-06-25 01:49:22.500 176 12671.17 141.55 55037.38 88888.00 2011-06-25 01:49:22.625 176 12671.17 141.50 55037.40 88888.00 2011-06-25 01:49:22.750 176 12671.17 141.53 55037.40 88888.00 2011-06-25 01:49:22.875 176 12671.15 141.55 55037.40 88888.00 2011-06-25 01:49:23.000 176 12671.17 141.55 55037.38 88888.00 2011-06-25 01:49:23.125 176 12671.25 141.50 55037.43 88888.00 2011-06-25 01:49:23.250 176 12671.30 141.45 55037.43 88888.00 2011-06-25 01:49:23.375 176 12671.33 141.45 55037.38 88888.00 2011-06-25 01:49:23.500 176 12671.33 141.43 55037.38 88888.00 2011-06-25 01:49:23.625 176 12671.38 141.43 55037.38 88888.00 2011-06-25 01:49:23.750 176 12671.42 141.40 55037.40 88888.00 2011-06-25 01:49:23.875 176 12671.48 141.43 55037.43 88888.00 2011-06-25 01:49:24.000 176 12671.48 141.43 55037.43 88888.00 2011-06-25 01:49:24.125 176 12671.50 141.43 55037.43 88888.00 2011-06-25 01:49:24.250 176 12671.52 141.38 55037.43 88888.00 2011-06-25 01:49:24.375 176 12671.50 141.35 55037.43 88888.00 2011-06-25 01:49:24.500 176 12671.55 141.35 55037.43 88888.00 2011-06-25 01:49:24.625 176 12671.65 141.38 55037.45 88888.00 2011-06-25 01:49:24.750 176 12671.67 141.32 55037.43 88888.00 2011-06-25 01:49:24.875 176 12671.73 141.32 55037.40 88888.00 2011-06-25 01:49:25.000 176 12671.70 141.28 55037.38 88888.00 2011-06-25 01:49:25.125 176 12671.75 141.28 55037.43 88888.00 2011-06-25 01:49:25.250 176 12671.75 141.28 55037.43 88888.00 2011-06-25 01:49:25.375 176 12671.75 141.30 55037.43 88888.00 2011-06-25 01:49:25.500 176 12671.77 141.32 55037.40 88888.00 2011-06-25 01:49:25.625 176 12671.75 141.30 55037.40 88888.00 2011-06-25 01:49:25.750 176 12671.77 141.25 55037.43 88888.00 2011-06-25 01:49:25.875 176 12671.88 141.28 55037.45 88888.00 2011-06-25 01:49:26.000 176 12671.85 141.28 55037.45 88888.00 2011-06-25 01:49:26.125 176 12671.88 141.25 55037.45 88888.00 2011-06-25 01:49:26.250 176 12671.85 141.20 55037.43 88888.00 2011-06-25 01:49:26.375 176 12671.95 141.20 55037.43 88888.00 2011-06-25 01:49:26.500 176 12672.02 141.18 55037.43 88888.00 2011-06-25 01:49:26.625 176 12672.02 141.12 55037.40 88888.00 2011-06-25 01:49:26.750 176 12672.02 141.15 55037.43 88888.00 2011-06-25 01:49:26.875 176 12672.00 141.15 55037.43 88888.00 2011-06-25 01:49:27.000 176 12672.02 141.12 55037.43 88888.00 2011-06-25 01:49:27.125 176 12672.05 141.12 55037.40 88888.00 2011-06-25 01:49:27.250 176 12672.05 141.07 55037.40 88888.00 2011-06-25 01:49:27.375 176 12672.05 141.05 55037.40 88888.00 2011-06-25 01:49:27.500 176 12672.02 141.05 55037.43 88888.00 2011-06-25 01:49:27.625 176 12672.05 141.05 55037.43 88888.00 2011-06-25 01:49:27.750 176 12672.12 141.03 55037.45 88888.00 2011-06-25 01:49:27.875 176 12672.15 141.07 55037.45 88888.00 2011-06-25 01:49:28.000 176 12672.23 141.05 55037.45 88888.00 2011-06-25 01:49:28.125 176 12672.27 141.03 55037.45 88888.00 2011-06-25 01:49:28.250 176 12672.23 141.03 55037.45 88888.00 2011-06-25 01:49:28.375 176 12672.23 141.00 55037.47 88888.00 2011-06-25 01:49:28.500 176 12672.27 141.00 55037.45 88888.00 2011-06-25 01:49:28.625 176 12672.35 141.00 55037.45 88888.00 2011-06-25 01:49:28.750 176 12672.33 140.95 55037.45 88888.00 2011-06-25 01:49:28.875 176 12672.33 140.95 55037.45 88888.00 2011-06-25 01:49:29.000 176 12672.38 140.95 55037.47 88888.00 2011-06-25 01:49:29.125 176 12672.45 140.93 55037.47 88888.00 2011-06-25 01:49:29.250 176 12672.48 140.93 55037.47 88888.00 2011-06-25 01:49:29.375 176 12672.48 140.93 55037.45 88888.00 2011-06-25 01:49:29.500 176 12672.45 140.90 55037.47 88888.00 2011-06-25 01:49:29.625 176 12672.45 140.93 55037.50 88888.00 2011-06-25 01:49:29.750 176 12672.42 140.90 55037.45 88888.00 2011-06-25 01:49:29.875 176 12672.52 140.85 55037.45 88888.00 2011-06-25 01:49:30.000 176 12672.55 140.85 55037.45 88888.00 2011-06-25 01:49:30.125 176 12672.55 140.88 55037.47 88888.00 2011-06-25 01:49:30.250 176 12672.50 140.85 55037.50 88888.00 2011-06-25 01:49:30.375 176 12672.50 140.82 55037.47 88888.00 2011-06-25 01:49:30.500 176 12672.58 140.82 55037.47 88888.00 2011-06-25 01:49:30.625 176 12672.60 140.80 55037.45 88888.00 2011-06-25 01:49:30.750 176 12672.62 140.80 55037.47 88888.00 2011-06-25 01:49:30.875 176 12672.62 140.80 55037.50 88888.00 2011-06-25 01:49:31.000 176 12672.67 140.80 55037.47 88888.00 2011-06-25 01:49:31.125 176 12672.67 140.78 55037.50 88888.00 2011-06-25 01:49:31.250 176 12672.60 140.75 55037.53 88888.00 2011-06-25 01:49:31.375 176 12672.58 140.72 55037.50 88888.00 2011-06-25 01:49:31.500 176 12672.62 140.72 55037.50 88888.00 2011-06-25 01:49:31.625 176 12672.62 140.70 55037.50 88888.00 2011-06-25 01:49:31.750 176 12672.65 140.68 55037.50 88888.00 2011-06-25 01:49:31.875 176 12672.73 140.68 55037.50 88888.00 2011-06-25 01:49:32.000 176 12672.77 140.68 55037.50 88888.00 2011-06-25 01:49:32.125 176 12672.77 140.62 55037.53 88888.00 2011-06-25 01:49:32.250 176 12672.77 140.60 55037.55 88888.00 2011-06-25 01:49:32.375 176 12672.80 140.60 55037.53 88888.00 2011-06-25 01:49:32.500 176 12672.73 140.62 55037.53 88888.00 2011-06-25 01:49:32.625 176 12672.70 140.62 55037.55 88888.00 2011-06-25 01:49:32.750 176 12672.67 140.65 55037.55 88888.00 2011-06-25 01:49:32.875 176 12672.70 140.62 55037.55 88888.00 2011-06-25 01:49:33.000 176 12672.70 140.60 55037.53 88888.00 2011-06-25 01:49:33.125 176 12672.70 140.62 55037.55 88888.00 2011-06-25 01:49:33.250 176 12672.67 140.55 55037.55 88888.00 2011-06-25 01:49:33.375 176 12672.67 140.55 55037.57 88888.00 2011-06-25 01:49:33.500 176 12672.65 140.53 55037.55 88888.00 2011-06-25 01:49:33.625 176 12672.73 140.55 55037.57 88888.00 2011-06-25 01:49:33.750 176 12672.75 140.53 55037.57 88888.00 2011-06-25 01:49:33.875 176 12672.73 140.50 55037.57 88888.00 2011-06-25 01:49:34.000 176 12672.67 140.47 55037.55 88888.00 2011-06-25 01:49:34.125 176 12672.65 140.43 55037.55 88888.00 2011-06-25 01:49:34.250 176 12672.65 140.45 55037.57 88888.00 2011-06-25 01:49:34.375 176 12672.73 140.50 55037.57 88888.00 2011-06-25 01:49:34.500 176 12672.75 140.53 55037.57 88888.00 2011-06-25 01:49:34.625 176 12672.75 140.50 55037.60 88888.00 2011-06-25 01:49:34.750 176 12672.77 140.47 55037.62 88888.00 2011-06-25 01:49:34.875 176 12672.73 140.45 55037.62 88888.00 2011-06-25 01:49:35.000 176 12672.67 140.43 55037.60 88888.00 2011-06-25 01:49:35.125 176 12672.67 140.40 55037.62 88888.00 2011-06-25 01:49:35.250 176 12672.65 140.35 55037.62 88888.00 2011-06-25 01:49:35.375 176 12672.70 140.35 55037.62 88888.00 2011-06-25 01:49:35.500 176 12672.77 140.43 55037.68 88888.00 2011-06-25 01:49:35.625 176 12672.73 140.40 55037.68 88888.00 2011-06-25 01:49:35.750 176 12672.67 140.40 55037.65 88888.00 2011-06-25 01:49:35.875 176 12672.65 140.35 55037.65 88888.00 2011-06-25 01:49:36.000 176 12672.67 140.40 55037.65 88888.00 2011-06-25 01:49:36.125 176 12672.70 140.40 55037.65 88888.00 2011-06-25 01:49:36.250 176 12672.65 140.40 55037.68 88888.00 2011-06-25 01:49:36.375 176 12672.65 140.38 55037.68 88888.00 2011-06-25 01:49:36.500 176 12672.65 140.35 55037.65 88888.00 2011-06-25 01:49:36.625 176 12672.67 140.35 55037.65 88888.00 2011-06-25 01:49:36.750 176 12672.65 140.35 55037.65 88888.00 2011-06-25 01:49:36.875 176 12672.60 140.35 55037.68 88888.00 2011-06-25 01:49:37.000 176 12672.60 140.38 55037.70 88888.00 2011-06-25 01:49:37.125 176 12672.60 140.38 55037.70 88888.00 2011-06-25 01:49:37.250 176 12672.58 140.25 55037.68 88888.00 2011-06-25 01:49:37.375 176 12672.60 140.22 55037.68 88888.00 2011-06-25 01:49:37.500 176 12672.65 140.28 55037.68 88888.00 2011-06-25 01:49:37.625 176 12672.67 140.30 55037.70 88888.00 2011-06-25 01:49:37.750 176 12672.67 140.30 55037.68 88888.00 2011-06-25 01:49:37.875 176 12672.62 140.32 55037.70 88888.00 2011-06-25 01:49:38.000 176 12672.60 140.30 55037.72 88888.00 2011-06-25 01:49:38.125 176 12672.58 140.28 55037.72 88888.00 2011-06-25 01:49:38.250 176 12672.60 140.25 55037.75 88888.00 2011-06-25 01:49:38.375 176 12672.67 140.25 55037.72 88888.00 2011-06-25 01:49:38.500 176 12672.65 140.25 55037.75 88888.00 2011-06-25 01:49:38.625 176 12672.65 140.28 55037.72 88888.00 2011-06-25 01:49:38.750 176 12672.65 140.25 55037.75 88888.00 2011-06-25 01:49:38.875 176 12672.65 140.25 55037.75 88888.00 2011-06-25 01:49:39.000 176 12672.65 140.25 55037.78 88888.00 2011-06-25 01:49:39.125 176 12672.62 140.22 55037.75 88888.00 2011-06-25 01:49:39.250 176 12672.58 140.20 55037.78 88888.00 2011-06-25 01:49:39.375 176 12672.65 140.20 55037.80 88888.00 2011-06-25 01:49:39.500 176 12672.65 140.25 55037.82 88888.00 2011-06-25 01:49:39.625 176 12672.65 140.28 55037.82 88888.00 2011-06-25 01:49:39.750 176 12672.65 140.22 55037.82 88888.00 2011-06-25 01:49:39.875 176 12672.67 140.25 55037.85 88888.00 2011-06-25 01:49:40.000 176 12672.62 140.28 55037.85 88888.00 2011-06-25 01:49:40.125 176 12672.52 140.28 55037.85 88888.00 2011-06-25 01:49:40.250 176 12672.48 140.20 55037.82 88888.00 2011-06-25 01:49:40.375 176 12672.60 140.22 55037.82 88888.00 2011-06-25 01:49:40.500 176 12672.62 140.22 55037.85 88888.00 2011-06-25 01:49:40.625 176 12672.55 140.20 55037.85 88888.00 2011-06-25 01:49:40.750 176 12672.50 140.20 55037.85 88888.00 2011-06-25 01:49:40.875 176 12672.52 140.22 55037.88 88888.00 2011-06-25 01:49:41.000 176 12672.58 140.25 55037.85 88888.00 2011-06-25 01:49:41.125 176 12672.55 140.22 55037.88 88888.00 2011-06-25 01:49:41.250 176 12672.55 140.22 55037.93 88888.00 2011-06-25 01:49:41.375 176 12672.55 140.22 55037.88 88888.00 2011-06-25 01:49:41.500 176 12672.52 140.22 55037.93 88888.00 2011-06-25 01:49:41.625 176 12672.55 140.22 55037.95 88888.00 2011-06-25 01:49:41.750 176 12672.60 140.22 55037.90 88888.00 2011-06-25 01:49:41.875 176 12672.58 140.20 55037.90 88888.00 2011-06-25 01:49:42.000 176 12672.52 140.15 55037.93 88888.00 2011-06-25 01:49:42.125 176 12672.48 140.15 55037.90 88888.00 2011-06-25 01:49:42.250 176 12672.52 140.18 55037.93 88888.00 2011-06-25 01:49:42.375 176 12672.52 140.15 55037.93 88888.00 2011-06-25 01:49:42.500 176 12672.50 140.12 55037.95 88888.00 2011-06-25 01:49:42.625 176 12672.52 140.15 55037.95 88888.00 2011-06-25 01:49:42.750 176 12672.50 140.15 55037.95 88888.00 2011-06-25 01:49:42.875 176 12672.48 140.12 55037.95 88888.00 2011-06-25 01:49:43.000 176 12672.50 140.12 55037.95 88888.00 2011-06-25 01:49:43.125 176 12672.50 140.15 55037.97 88888.00 2011-06-25 01:49:43.250 176 12672.42 140.10 55037.95 88888.00 2011-06-25 01:49:43.375 176 12672.40 140.10 55037.97 88888.00 2011-06-25 01:49:43.500 176 12672.38 140.10 55038.00 88888.00 2011-06-25 01:49:43.625 176 12672.40 140.10 55038.00 88888.00 2011-06-25 01:49:43.750 176 12672.48 140.10 55038.00 88888.00 2011-06-25 01:49:43.875 176 12672.50 140.12 55038.00 88888.00 2011-06-25 01:49:44.000 176 12672.42 140.15 55038.00 88888.00 2011-06-25 01:49:44.125 176 12672.42 140.15 55038.00 88888.00 2011-06-25 01:49:44.250 176 12672.35 140.10 55038.03 88888.00 2011-06-25 01:49:44.375 176 12672.35 140.12 55038.05 88888.00 2011-06-25 01:49:44.500 176 12672.40 140.12 55038.07 88888.00 2011-06-25 01:49:44.625 176 12672.38 140.15 55038.10 88888.00 2011-06-25 01:49:44.750 176 12672.40 140.15 55038.12 88888.00 2011-06-25 01:49:44.875 176 12672.38 140.12 55038.10 88888.00 2011-06-25 01:49:45.000 176 12672.35 140.10 55038.03 88888.00 2011-06-25 01:49:45.125 176 12672.38 140.07 55038.07 88888.00 2011-06-25 01:49:45.250 176 12672.38 140.12 55038.12 88888.00 2011-06-25 01:49:45.375 176 12672.38 140.15 55038.12 88888.00 2011-06-25 01:49:45.500 176 12672.25 140.12 55038.12 88888.00 2011-06-25 01:49:45.625 176 12672.27 140.10 55038.12 88888.00 2011-06-25 01:49:45.750 176 12672.40 140.07 55038.12 88888.00 2011-06-25 01:49:45.875 176 12672.35 140.05 55038.15 88888.00 2011-06-25 01:49:46.000 176 12672.27 140.05 55038.12 88888.00 2011-06-25 01:49:46.125 176 12672.25 140.05 55038.10 88888.00 2011-06-25 01:49:46.250 176 12672.27 140.03 55038.10 88888.00 2011-06-25 01:49:46.375 176 12672.33 140.05 55038.12 88888.00 2011-06-25 01:49:46.500 176 12672.35 140.10 55038.15 88888.00 2011-06-25 01:49:46.625 176 12672.35 140.05 55038.18 88888.00 2011-06-25 01:49:46.750 176 12672.38 140.03 55038.20 88888.00 2011-06-25 01:49:46.875 176 12672.38 140.03 55038.20 88888.00 2011-06-25 01:49:47.000 176 12672.30 140.03 55038.22 88888.00 2011-06-25 01:49:47.125 176 12672.23 140.03 55038.22 88888.00 2011-06-25 01:49:47.250 176 12672.25 140.00 55038.25 88888.00 2011-06-25 01:49:47.375 176 12672.38 140.00 55038.25 88888.00 2011-06-25 01:49:47.500 176 12672.40 140.00 55038.28 88888.00 2011-06-25 01:49:47.625 176 12672.35 140.00 55038.28 88888.00 2011-06-25 01:49:47.750 176 12672.30 140.00 55038.28 88888.00 2011-06-25 01:49:47.875 176 12672.30 139.95 55038.25 88888.00 2011-06-25 01:49:48.000 176 12672.38 139.95 55038.28 88888.00 2011-06-25 01:49:48.125 176 12672.38 139.95 55038.30 88888.00 2011-06-25 01:49:48.250 176 12672.33 139.93 55038.30 88888.00 2011-06-25 01:49:48.375 176 12672.35 139.95 55038.32 88888.00 2011-06-25 01:49:48.500 176 12672.30 139.95 55038.35 88888.00 2011-06-25 01:49:48.625 176 12672.35 139.95 55038.38 88888.00 2011-06-25 01:49:48.750 176 12672.30 139.93 55038.35 88888.00 2011-06-25 01:49:48.875 176 12672.27 139.90 55038.35 88888.00 2011-06-25 01:49:49.000 176 12672.30 139.90 55038.32 88888.00 2011-06-25 01:49:49.125 176 12672.33 139.90 55038.32 88888.00 2011-06-25 01:49:49.250 176 12672.30 139.88 55038.32 88888.00 2011-06-25 01:49:49.375 176 12672.33 139.88 55038.35 88888.00 2011-06-25 01:49:49.500 176 12672.38 139.85 55038.35 88888.00 2011-06-25 01:49:49.625 176 12672.38 139.85 55038.38 88888.00 2011-06-25 01:49:49.750 176 12672.40 139.88 55038.38 88888.00 2011-06-25 01:49:49.875 176 12672.35 139.85 55038.43 88888.00 2011-06-25 01:49:50.000 176 12672.30 139.85 55038.43 88888.00 2011-06-25 01:49:50.125 176 12672.25 139.80 55038.40 88888.00 2011-06-25 01:49:50.250 176 12672.23 139.80 55038.45 88888.00 2011-06-25 01:49:50.375 176 12672.23 139.82 55038.45 88888.00 2011-06-25 01:49:50.500 176 12672.15 139.78 55038.43 88888.00 2011-06-25 01:49:50.625 176 12672.20 139.75 55038.45 88888.00 2011-06-25 01:49:50.750 176 12672.23 139.75 55038.47 88888.00 2011-06-25 01:49:50.875 176 12672.23 139.75 55038.53 88888.00 2011-06-25 01:49:51.000 176 12672.20 139.72 55038.50 88888.00 2011-06-25 01:49:51.125 176 12672.25 139.72 55038.50 88888.00 2011-06-25 01:49:51.250 176 12672.20 139.70 55038.53 88888.00 2011-06-25 01:49:51.375 176 12672.23 139.70 55038.55 88888.00 2011-06-25 01:49:51.500 176 12672.15 139.65 55038.53 88888.00 2011-06-25 01:49:51.625 176 12672.12 139.65 55038.55 88888.00 2011-06-25 01:49:51.750 176 12672.12 139.62 55038.55 88888.00 2011-06-25 01:49:51.875 176 12672.17 139.62 55038.55 88888.00 2011-06-25 01:49:52.000 176 12672.25 139.60 55038.55 88888.00 2011-06-25 01:49:52.125 176 12672.25 139.60 55038.60 88888.00 2011-06-25 01:49:52.250 176 12672.23 139.57 55038.60 88888.00 2011-06-25 01:49:52.375 176 12672.27 139.55 55038.60 88888.00 2011-06-25 01:49:52.500 176 12672.30 139.55 55038.65 88888.00 2011-06-25 01:49:52.625 176 12672.25 139.53 55038.62 88888.00 2011-06-25 01:49:52.750 176 12672.23 139.47 55038.62 88888.00 2011-06-25 01:49:52.875 176 12672.25 139.47 55038.60 88888.00 2011-06-25 01:49:53.000 176 12672.30 139.47 55038.62 88888.00 2011-06-25 01:49:53.125 176 12672.27 139.53 55038.65 88888.00 2011-06-25 01:49:53.250 176 12672.23 139.43 55038.68 88888.00 2011-06-25 01:49:53.375 176 12672.25 139.38 55038.65 88888.00 2011-06-25 01:49:53.500 176 12672.27 139.38 55038.65 88888.00 2011-06-25 01:49:53.625 176 12672.30 139.40 55038.72 88888.00 2011-06-25 01:49:53.750 176 12672.27 139.35 55038.70 88888.00 2011-06-25 01:49:53.875 176 12672.27 139.32 55038.70 88888.00 2011-06-25 01:49:54.000 176 12672.27 139.32 55038.75 88888.00 2011-06-25 01:49:54.125 176 12672.27 139.28 55038.75 88888.00 2011-06-25 01:49:54.250 176 12672.23 139.22 55038.75 88888.00 2011-06-25 01:49:54.375 176 12672.27 139.25 55038.78 88888.00 2011-06-25 01:49:54.500 176 12672.25 139.25 55038.78 88888.00 2011-06-25 01:49:54.625 176 12672.23 139.20 55038.80 88888.00 2011-06-25 01:49:54.750 176 12672.23 139.15 55038.78 88888.00 2011-06-25 01:49:54.875 176 12672.25 139.15 55038.82 88888.00 2011-06-25 01:49:55.000 176 12672.23 139.18 55038.82 88888.00 2011-06-25 01:49:55.125 176 12672.15 139.07 55038.80 88888.00 2011-06-25 01:49:55.250 176 12672.08 139.07 55038.80 88888.00 2011-06-25 01:49:55.375 176 12672.15 139.15 55038.82 88888.00 2011-06-25 01:49:55.500 176 12672.15 139.10 55038.82 88888.00 2011-06-25 01:49:55.625 176 12672.20 139.07 55038.88 88888.00 2011-06-25 01:49:55.750 176 12672.23 139.05 55038.88 88888.00 2011-06-25 01:49:55.875 176 12672.23 139.07 55038.90 88888.00 2011-06-25 01:49:56.000 176 12672.20 138.97 55038.88 88888.00 2011-06-25 01:49:56.125 176 12672.23 138.97 55038.90 88888.00 2011-06-25 01:49:56.250 176 12672.27 138.95 55038.90 88888.00 2011-06-25 01:49:56.375 176 12672.23 138.88 55038.90 88888.00 2011-06-25 01:49:56.500 176 12672.12 138.85 55038.88 88888.00 2011-06-25 01:49:56.625 176 12672.10 138.85 55038.90 88888.00 2011-06-25 01:49:56.750 176 12672.12 138.85 55038.93 88888.00 2011-06-25 01:49:56.875 176 12672.10 138.85 55038.93 88888.00 2011-06-25 01:49:57.000 176 12672.20 138.88 55038.95 88888.00 2011-06-25 01:49:57.125 176 12672.25 138.85 55038.97 88888.00 2011-06-25 01:49:57.250 176 12672.20 138.72 55038.97 88888.00 2011-06-25 01:49:57.375 176 12672.15 138.70 55038.97 88888.00 2011-06-25 01:49:57.500 176 12672.12 138.70 55038.97 88888.00 2011-06-25 01:49:57.625 176 12672.12 138.70 55039.00 88888.00 2011-06-25 01:49:57.750 176 12672.12 138.72 55039.03 88888.00 2011-06-25 01:49:57.875 176 12672.20 138.65 55039.05 88888.00 2011-06-25 01:49:58.000 176 12672.25 138.60 55039.03 88888.00 2011-06-25 01:49:58.125 176 12672.20 138.57 55039.05 88888.00 2011-06-25 01:49:58.250 176 12672.17 138.57 55039.07 88888.00 2011-06-25 01:49:58.375 176 12672.20 138.57 55039.10 88888.00 2011-06-25 01:49:58.500 176 12672.25 138.57 55039.10 88888.00 2011-06-25 01:49:58.625 176 12672.20 138.50 55039.10 88888.00 2011-06-25 01:49:58.750 176 12672.20 138.50 55039.10 88888.00 2011-06-25 01:49:58.875 176 12672.30 138.50 55039.12 88888.00 2011-06-25 01:49:59.000 176 12672.27 138.43 55039.10 88888.00 2011-06-25 01:49:59.125 176 12672.25 138.43 55039.15 88888.00 2011-06-25 01:49:59.250 176 12672.23 138.38 55039.18 88888.00 2011-06-25 01:49:59.375 176 12672.12 138.35 55039.15 88888.00 2011-06-25 01:49:59.500 176 12672.10 138.32 55039.15 88888.00 2011-06-25 01:49:59.625 176 12672.15 138.28 55039.15 88888.00 2011-06-25 01:49:59.750 176 12672.23 138.30 55039.18 88888.00 2011-06-25 01:49:59.875 176 12672.25 138.28 55039.18 88888.00 2011-06-25 01:50:00.000 176 12672.25 138.22 55039.18 88888.00 2011-06-25 01:50:00.125 176 12672.25 138.22 55039.22 88888.00 2011-06-25 01:50:00.250 176 12672.27 138.25 55039.25 88888.00 2011-06-25 01:50:00.375 176 12672.27 138.25 55039.25 88888.00 2011-06-25 01:50:00.500 176 12672.20 138.18 55039.20 88888.00 2011-06-25 01:50:00.625 176 12672.17 138.12 55039.20 88888.00 2011-06-25 01:50:00.750 176 12672.15 138.15 55039.22 88888.00 2011-06-25 01:50:00.875 176 12672.17 138.15 55039.25 88888.00 2011-06-25 01:50:01.000 176 12672.15 138.10 55039.28 88888.00 2011-06-25 01:50:01.125 176 12672.08 138.07 55039.28 88888.00 2011-06-25 01:50:01.250 176 12672.12 138.00 55039.28 88888.00 2011-06-25 01:50:01.375 176 12672.15 138.00 55039.28 88888.00 2011-06-25 01:50:01.500 176 12672.20 137.97 55039.28 88888.00 2011-06-25 01:50:01.625 176 12672.20 137.95 55039.28 88888.00 2011-06-25 01:50:01.750 176 12672.25 137.97 55039.32 88888.00 2011-06-25 01:50:01.875 176 12672.25 138.00 55039.32 88888.00 2011-06-25 01:50:02.000 176 12672.23 137.93 55039.30 88888.00 2011-06-25 01:50:02.125 176 12672.12 137.88 55039.30 88888.00 2011-06-25 01:50:02.250 176 12672.08 137.88 55039.35 88888.00 2011-06-25 01:50:02.375 176 12672.05 137.82 55039.35 88888.00 2011-06-25 01:50:02.500 176 12672.10 137.82 55039.38 88888.00 2011-06-25 01:50:02.625 176 12672.15 137.80 55039.40 88888.00 2011-06-25 01:50:02.750 176 12672.15 137.78 55039.38 88888.00 2011-06-25 01:50:02.875 176 12672.17 137.75 55039.40 88888.00 2011-06-25 01:50:03.000 176 12672.12 137.72 55039.38 88888.00 2011-06-25 01:50:03.125 176 12672.17 137.72 55039.45 88888.00 2011-06-25 01:50:03.250 176 12672.25 137.70 55039.45 88888.00 2011-06-25 01:50:03.375 176 12672.20 137.62 55039.43 88888.00 2011-06-25 01:50:03.500 176 12672.10 137.60 55039.45 88888.00 2011-06-25 01:50:03.625 176 12672.08 137.57 55039.45 88888.00 2011-06-25 01:50:03.750 176 12672.08 137.55 55039.45 88888.00 2011-06-25 01:50:03.875 176 12672.15 137.55 55039.47 88888.00 2011-06-25 01:50:04.000 176 12672.15 137.53 55039.45 88888.00 2011-06-25 01:50:04.125 176 12672.08 137.53 55039.53 88888.00 2011-06-25 01:50:04.250 176 12672.05 137.53 55039.53 88888.00 2011-06-25 01:50:04.375 176 12672.05 137.50 55039.53 88888.00 2011-06-25 01:50:04.500 176 12672.10 137.47 55039.55 88888.00 2011-06-25 01:50:04.625 176 12672.05 137.45 55039.55 88888.00 2011-06-25 01:50:04.750 176 12672.05 137.43 55039.55 88888.00 2011-06-25 01:50:04.875 176 12672.10 137.40 55039.57 88888.00 2011-06-25 01:50:05.000 176 12672.08 137.38 55039.53 88888.00 2011-06-25 01:50:05.125 176 12672.12 137.38 55039.57 88888.00 2011-06-25 01:50:05.250 176 12672.17 137.32 55039.60 88888.00 2011-06-25 01:50:05.375 176 12672.15 137.30 55039.57 88888.00 2011-06-25 01:50:05.500 176 12672.10 137.28 55039.55 88888.00 2011-06-25 01:50:05.625 176 12672.08 137.30 55039.57 88888.00 2011-06-25 01:50:05.750 176 12672.12 137.30 55039.62 88888.00 2011-06-25 01:50:05.875 176 12672.20 137.32 55039.65 88888.00 2011-06-25 01:50:06.000 176 12672.20 137.25 55039.65 88888.00 2011-06-25 01:50:06.125 176 12672.20 137.22 55039.65 88888.00 2011-06-25 01:50:06.250 176 12672.17 137.18 55039.65 88888.00 2011-06-25 01:50:06.375 176 12672.17 137.15 55039.62 88888.00 2011-06-25 01:50:06.500 176 12672.12 137.15 55039.65 88888.00 2011-06-25 01:50:06.625 176 12672.12 137.12 55039.68 88888.00 2011-06-25 01:50:06.750 176 12672.08 137.10 55039.68 88888.00 2011-06-25 01:50:06.875 176 12672.02 137.05 55039.68 88888.00 2011-06-25 01:50:07.000 176 12672.05 137.05 55039.70 88888.00 2011-06-25 01:50:07.125 176 12672.02 137.03 55039.70 88888.00 2011-06-25 01:50:07.250 176 12671.95 136.95 55039.72 88888.00 2011-06-25 01:50:07.375 176 12672.05 136.97 55039.72 88888.00 2011-06-25 01:50:07.500 176 12672.08 136.97 55039.75 88888.00 2011-06-25 01:50:07.625 176 12672.05 136.95 55039.75 88888.00 2011-06-25 01:50:07.750 176 12672.00 136.93 55039.78 88888.00 2011-06-25 01:50:07.875 176 12672.02 136.88 55039.75 88888.00 2011-06-25 01:50:08.000 176 12672.05 136.82 55039.75 88888.00 2011-06-25 01:50:08.125 176 12672.00 136.80 55039.80 88888.00 2011-06-25 01:50:08.250 176 12672.02 136.80 55039.82 88888.00 2011-06-25 01:50:08.375 176 12672.05 136.80 55039.82 88888.00 2011-06-25 01:50:08.500 176 12672.02 136.78 55039.82 88888.00 2011-06-25 01:50:08.625 176 12672.00 136.78 55039.85 88888.00 2011-06-25 01:50:08.750 176 12671.98 136.75 55039.82 88888.00 2011-06-25 01:50:08.875 176 12671.98 136.72 55039.82 88888.00 2011-06-25 01:50:09.000 176 12672.00 136.72 55039.85 88888.00 2011-06-25 01:50:09.125 176 12672.00 136.75 55039.90 88888.00 2011-06-25 01:50:09.250 176 12671.98 136.70 55039.90 88888.00 2011-06-25 01:50:09.375 176 12671.98 136.65 55039.90 88888.00 2011-06-25 01:50:09.500 176 12672.00 136.62 55039.90 88888.00 2011-06-25 01:50:09.625 176 12672.05 136.62 55039.90 88888.00 2011-06-25 01:50:09.750 176 12672.05 136.60 55039.93 88888.00 2011-06-25 01:50:09.875 176 12672.05 136.57 55039.95 88888.00 2011-06-25 01:50:10.000 176 12672.08 136.57 55039.93 88888.00 2011-06-25 01:50:10.125 176 12672.05 136.53 55039.95 88888.00 2011-06-25 01:50:10.250 176 12672.08 136.50 55039.97 88888.00 2011-06-25 01:50:10.375 176 12672.02 136.53 55039.97 88888.00 2011-06-25 01:50:10.500 176 12672.05 136.55 55040.00 88888.00 2011-06-25 01:50:10.625 176 12672.12 136.47 55040.00 88888.00 2011-06-25 01:50:10.750 176 12672.10 136.40 55039.97 88888.00 2011-06-25 01:50:10.875 176 12672.08 136.43 55040.00 88888.00 2011-06-25 01:50:11.000 176 12672.02 136.40 55040.00 88888.00 2011-06-25 01:50:11.125 176 12672.02 136.40 55040.03 88888.00 2011-06-25 01:50:11.250 176 12672.05 136.38 55040.03 88888.00 2011-06-25 01:50:11.375 176 12672.02 136.35 55040.03 88888.00 2011-06-25 01:50:11.500 176 12671.98 136.35 55040.05 88888.00 2011-06-25 01:50:11.625 176 12671.95 136.32 55040.05 88888.00 2011-06-25 01:50:11.750 176 12671.95 136.28 55040.05 88888.00 2011-06-25 01:50:11.875 176 12671.95 136.22 55040.05 88888.00 2011-06-25 01:50:12.000 176 12672.00 136.25 55040.05 88888.00 2011-06-25 01:50:12.125 176 12672.00 136.20 55040.05 88888.00 2011-06-25 01:50:12.250 176 12672.00 136.15 55040.05 88888.00 2011-06-25 01:50:12.375 176 12671.98 136.15 55040.07 88888.00 2011-06-25 01:50:12.500 176 12671.95 136.15 55040.10 88888.00 2011-06-25 01:50:12.625 176 12671.98 136.15 55040.12 88888.00 2011-06-25 01:50:12.750 176 12671.92 136.10 55040.12 88888.00 2011-06-25 01:50:12.875 176 12671.88 136.03 55040.10 88888.00 2011-06-25 01:50:13.000 176 12671.92 136.03 55040.12 88888.00 2011-06-25 01:50:13.125 176 12671.90 136.03 55040.12 88888.00 2011-06-25 01:50:13.250 176 12671.88 136.00 55040.18 88888.00 2011-06-25 01:50:13.375 176 12671.95 136.00 55040.18 88888.00 2011-06-25 01:50:13.500 176 12671.95 135.95 55040.18 88888.00 2011-06-25 01:50:13.625 176 12671.95 135.95 55040.20 88888.00 2011-06-25 01:50:13.750 176 12671.95 135.93 55040.18 88888.00 2011-06-25 01:50:13.875 176 12671.85 135.90 55040.18 88888.00 2011-06-25 01:50:14.000 176 12671.88 135.85 55040.18 88888.00 2011-06-25 01:50:14.125 176 12671.88 135.82 55040.20 88888.00 2011-06-25 01:50:14.250 176 12671.90 135.85 55040.20 88888.00 2011-06-25 01:50:14.375 176 12671.95 135.82 55040.22 88888.00 2011-06-25 01:50:14.500 176 12671.88 135.78 55040.20 88888.00 2011-06-25 01:50:14.625 176 12671.83 135.72 55040.22 88888.00 2011-06-25 01:50:14.750 176 12671.88 135.70 55040.25 88888.00 2011-06-25 01:50:14.875 176 12671.90 135.70 55040.22 88888.00 2011-06-25 01:50:15.000 176 12671.90 135.70 55040.28 88888.00 2011-06-25 01:50:15.125 176 12671.90 135.68 55040.30 88888.00 2011-06-25 01:50:15.250 176 12671.85 135.65 55040.28 88888.00 2011-06-25 01:50:15.375 176 12671.85 135.57 55040.28 88888.00 2011-06-25 01:50:15.500 176 12671.77 135.55 55040.22 88888.00 2011-06-25 01:50:15.625 176 12671.73 135.47 55040.28 88888.00 2011-06-25 01:50:15.750 176 12671.75 135.50 55040.32 88888.00 2011-06-25 01:50:15.875 176 12671.85 135.50 55040.32 88888.00 2011-06-25 01:50:16.000 176 12671.83 135.47 55040.30 88888.00 2011-06-25 01:50:16.125 176 12671.73 135.43 55040.30 88888.00 2011-06-25 01:50:16.250 176 12671.67 135.43 55040.32 88888.00 2011-06-25 01:50:16.375 176 12671.70 135.38 55040.32 88888.00 2011-06-25 01:50:16.500 176 12671.77 135.38 55040.35 88888.00 2011-06-25 01:50:16.625 176 12671.83 135.35 55040.32 88888.00 2011-06-25 01:50:16.750 176 12671.85 135.38 55040.38 88888.00 2011-06-25 01:50:16.875 176 12671.80 135.30 55040.38 88888.00 2011-06-25 01:50:17.000 176 12671.85 135.30 55040.38 88888.00 2011-06-25 01:50:17.125 176 12671.83 135.30 55040.43 88888.00 2011-06-25 01:50:17.250 176 12671.75 135.25 55040.43 88888.00 2011-06-25 01:50:17.375 176 12671.70 135.22 55040.45 88888.00 2011-06-25 01:50:17.500 176 12671.70 135.22 55040.43 88888.00 2011-06-25 01:50:17.625 176 12671.65 135.18 55040.45 88888.00 2011-06-25 01:50:17.750 176 12671.70 135.18 55040.45 88888.00 2011-06-25 01:50:17.875 176 12671.73 135.15 55040.47 88888.00 2011-06-25 01:50:18.000 176 12671.73 135.15 55040.43 88888.00 2011-06-25 01:50:18.125 176 12671.62 135.10 55040.43 88888.00 2011-06-25 01:50:18.250 176 12671.60 135.05 55040.43 88888.00 2011-06-25 01:50:18.375 176 12671.65 135.03 55040.45 88888.00 2011-06-25 01:50:18.500 176 12671.67 135.03 55040.50 88888.00 2011-06-25 01:50:18.625 176 12671.70 135.03 55040.53 88888.00 2011-06-25 01:50:18.750 176 12671.73 135.00 55040.53 88888.00 2011-06-25 01:50:18.875 176 12671.67 135.03 55040.53 88888.00 2011-06-25 01:50:19.000 176 12671.65 134.97 55040.53 88888.00 2011-06-25 01:50:19.125 176 12671.60 134.90 55040.55 88888.00 2011-06-25 01:50:19.250 176 12671.55 134.82 55040.55 88888.00 2011-06-25 01:50:19.375 176 12671.55 134.80 55040.53 88888.00 2011-06-25 01:50:19.500 176 12671.52 134.82 55040.55 88888.00 2011-06-25 01:50:19.625 176 12671.60 134.85 55040.60 88888.00 2011-06-25 01:50:19.750 176 12671.62 134.80 55040.60 88888.00 2011-06-25 01:50:19.875 176 12671.60 134.72 55040.57 88888.00 2011-06-25 01:50:20.000 176 12671.55 134.72 55040.55 88888.00 2011-06-25 01:50:20.125 176 12671.55 134.72 55040.62 88888.00 2011-06-25 01:50:20.250 176 12671.52 134.68 55040.62 88888.00 2011-06-25 01:50:20.375 176 12671.50 134.62 55040.62 88888.00 2011-06-25 01:50:20.500 176 12671.45 134.57 55040.60 88888.00 2011-06-25 01:50:20.625 176 12671.40 134.55 55040.65 88888.00 2011-06-25 01:50:20.750 176 12671.38 134.57 55040.68 88888.00 2011-06-25 01:50:20.875 176 12671.42 134.53 55040.65 88888.00 2011-06-25 01:50:21.000 176 12671.48 134.50 55040.65 88888.00 2011-06-25 01:50:21.125 176 12671.48 134.47 55040.68 88888.00 2011-06-25 01:50:21.250 176 12671.38 134.47 55040.70 88888.00 2011-06-25 01:50:21.375 176 12671.38 134.45 55040.70 88888.00 2011-06-25 01:50:21.500 176 12671.33 134.43 55040.70 88888.00 2011-06-25 01:50:21.625 176 12671.30 134.40 55040.68 88888.00 2011-06-25 01:50:21.750 176 12671.33 134.38 55040.68 88888.00 2011-06-25 01:50:21.875 176 12671.35 134.35 55040.70 88888.00 2011-06-25 01:50:22.000 176 12671.30 134.35 55040.72 88888.00 2011-06-25 01:50:22.125 176 12671.27 134.32 55040.72 88888.00 2011-06-25 01:50:22.250 176 12671.23 134.25 55040.78 88888.00 2011-06-25 01:50:22.375 176 12671.17 134.28 55040.75 88888.00 2011-06-25 01:50:22.500 176 12671.17 134.25 55040.75 88888.00 2011-06-25 01:50:22.625 176 12671.27 134.22 55040.75 88888.00 2011-06-25 01:50:22.750 176 12671.30 134.25 55040.78 88888.00 2011-06-25 01:50:22.875 176 12671.23 134.20 55040.80 88888.00 2011-06-25 01:50:23.000 176 12671.15 134.12 55040.78 88888.00 2011-06-25 01:50:23.125 176 12671.12 134.10 55040.78 88888.00 2011-06-25 01:50:23.250 176 12671.10 134.07 55040.80 88888.00 2011-06-25 01:50:23.375 176 12671.15 134.07 55040.80 88888.00 2011-06-25 01:50:23.500 176 12671.12 134.03 55040.80 88888.00 2011-06-25 01:50:23.625 176 12671.10 134.00 55040.80 88888.00 2011-06-25 01:50:23.750 176 12671.10 133.97 55040.80 88888.00 2011-06-25 01:50:23.875 176 12671.05 133.97 55040.82 88888.00 2011-06-25 01:50:24.000 176 12671.00 133.90 55040.80 88888.00 2011-06-25 01:50:24.125 176 12671.00 133.88 55040.82 88888.00 2011-06-25 01:50:24.250 176 12671.08 133.88 55040.85 88888.00 2011-06-25 01:50:24.375 176 12671.05 133.82 55040.85 88888.00 2011-06-25 01:50:24.500 176 12670.98 133.80 55040.82 88888.00 2011-06-25 01:50:24.625 176 12670.92 133.82 55040.82 88888.00 2011-06-25 01:50:24.750 176 12670.85 133.78 55040.85 88888.00 2011-06-25 01:50:24.875 176 12670.85 133.75 55040.82 88888.00 2011-06-25 01:50:25.000 176 12670.83 133.75 55040.82 88888.00 2011-06-25 01:50:25.125 176 12670.85 133.78 55040.88 88888.00 2011-06-25 01:50:25.250 176 12670.85 133.75 55040.90 88888.00 2011-06-25 01:50:25.375 176 12670.88 133.75 55040.93 88888.00 2011-06-25 01:50:25.500 176 12670.80 133.70 55040.95 88888.00 2011-06-25 01:50:25.625 176 12670.75 133.65 55040.90 88888.00 2011-06-25 01:50:25.750 176 12670.75 133.65 55040.93 88888.00 2011-06-25 01:50:25.875 176 12670.70 133.60 55040.93 88888.00 2011-06-25 01:50:26.000 176 12670.67 133.57 55040.95 88888.00 2011-06-25 01:50:26.125 176 12670.73 133.60 55040.95 88888.00 2011-06-25 01:50:26.250 176 12670.70 133.53 55040.95 88888.00 2011-06-25 01:50:26.375 176 12670.70 133.50 55040.93 88888.00 2011-06-25 01:50:26.500 176 12670.67 133.50 55040.97 88888.00 2011-06-25 01:50:26.625 176 12670.67 133.47 55040.97 88888.00 2011-06-25 01:50:26.750 176 12670.67 133.47 55040.97 88888.00 2011-06-25 01:50:26.875 176 12670.62 133.43 55040.97 88888.00 2011-06-25 01:50:27.000 176 12670.58 133.38 55040.95 88888.00 2011-06-25 01:50:27.125 176 12670.55 133.35 55040.95 88888.00 2011-06-25 01:50:27.250 176 12670.52 133.35 55041.00 88888.00 2011-06-25 01:50:27.375 176 12670.55 133.40 55041.00 88888.00 2011-06-25 01:50:27.500 176 12670.50 133.38 55041.03 88888.00 2011-06-25 01:50:27.625 176 12670.48 133.32 55041.00 88888.00 2011-06-25 01:50:27.750 176 12670.42 133.30 55041.00 88888.00 2011-06-25 01:50:27.875 176 12670.45 133.30 55041.03 88888.00 2011-06-25 01:50:28.000 176 12670.45 133.28 55041.03 88888.00 2011-06-25 01:50:28.125 176 12670.35 133.22 55041.03 88888.00 2011-06-25 01:50:28.250 176 12670.25 133.20 55041.05 88888.00 2011-06-25 01:50:28.375 176 12670.23 133.22 55041.05 88888.00 2011-06-25 01:50:28.500 176 12670.27 133.22 55041.10 88888.00 2011-06-25 01:50:28.625 176 12670.33 133.20 55041.10 88888.00 2011-06-25 01:50:28.750 176 12670.27 133.12 55041.07 88888.00 2011-06-25 01:50:28.875 176 12670.23 133.10 55041.10 88888.00 2011-06-25 01:50:29.000 176 12670.25 133.10 55041.12 88888.00 2011-06-25 01:50:29.125 176 12670.25 133.12 55041.12 88888.00 2011-06-25 01:50:29.250 176 12670.23 133.05 55041.10 88888.00 2011-06-25 01:50:29.375 176 12670.30 133.05 55041.07 88888.00 2011-06-25 01:50:29.500 176 12670.25 133.05 55041.12 88888.00 2011-06-25 01:50:29.625 176 12670.15 133.03 55041.10 88888.00 2011-06-25 01:50:29.750 176 12670.12 132.95 55041.10 88888.00 2011-06-25 01:50:29.875 176 12670.10 132.90 55041.10 88888.00 2011-06-25 01:50:30.000 176 12670.10 132.93 55041.12 88888.00 2011-06-25 01:50:30.125 176 12670.10 132.93 55041.12 88888.00 2011-06-25 01:50:30.250 176 12670.05 132.90 55041.18 88888.00 2011-06-25 01:50:30.375 176 12670.05 132.90 55041.15 88888.00 2011-06-25 01:50:30.500 176 12670.05 132.85 55041.12 88888.00 2011-06-25 01:50:30.625 176 12670.02 132.82 55041.12 88888.00 2011-06-25 01:50:30.750 176 12670.05 132.82 55041.15 88888.00 2011-06-25 01:50:30.875 176 12670.05 132.80 55041.18 88888.00 2011-06-25 01:50:31.000 176 12670.02 132.80 55041.20 88888.00 2011-06-25 01:50:31.125 176 12670.00 132.75 55041.18 88888.00 2011-06-25 01:50:31.250 176 12669.90 132.72 55041.18 88888.00 2011-06-25 01:50:31.375 176 12669.85 132.72 55041.15 88888.00 2011-06-25 01:50:31.500 176 12669.88 132.72 55041.20 88888.00 2011-06-25 01:50:31.625 176 12669.90 132.70 55041.18 88888.00 2011-06-25 01:50:31.750 176 12669.80 132.65 55041.12 88888.00 2011-06-25 01:50:31.875 176 12669.73 132.65 55041.15 88888.00 2011-06-25 01:50:32.000 176 12669.70 132.65 55041.20 88888.00 2011-06-25 01:50:32.125 176 12669.77 132.62 55041.22 88888.00 2011-06-25 01:50:32.250 176 12669.75 132.57 55041.20 88888.00 2011-06-25 01:50:32.375 176 12669.75 132.57 55041.20 88888.00 2011-06-25 01:50:32.500 176 12669.70 132.60 55041.20 88888.00 2011-06-25 01:50:32.625 176 12669.70 132.57 55041.20 88888.00 2011-06-25 01:50:32.750 176 12669.67 132.55 55041.20 88888.00 2011-06-25 01:50:32.875 176 12669.65 132.55 55041.22 88888.00 2011-06-25 01:50:33.000 176 12669.65 132.53 55041.20 88888.00 2011-06-25 01:50:33.125 176 12669.60 132.53 55041.22 88888.00 2011-06-25 01:50:33.250 176 12669.58 132.50 55041.20 88888.00 2011-06-25 01:50:33.375 176 12669.62 132.53 55041.25 88888.00 2011-06-25 01:50:33.500 176 12669.60 132.47 55041.25 88888.00 2011-06-25 01:50:33.625 176 12669.55 132.45 55041.22 88888.00 2011-06-25 01:50:33.750 176 12669.42 132.45 55041.22 88888.00 2011-06-25 01:50:33.875 176 12669.40 132.40 55041.22 88888.00 2011-06-25 01:50:34.000 176 12669.40 132.40 55041.25 88888.00 2011-06-25 01:50:34.125 176 12669.38 132.45 55041.28 88888.00 2011-06-25 01:50:34.250 176 12669.30 132.38 55041.28 88888.00 2011-06-25 01:50:34.375 176 12669.35 132.35 55041.30 88888.00 2011-06-25 01:50:34.500 176 12669.38 132.35 55041.30 88888.00 2011-06-25 01:50:34.625 176 12669.33 132.32 55041.28 88888.00 2011-06-25 01:50:34.750 176 12669.33 132.30 55041.28 88888.00 2011-06-25 01:50:34.875 176 12669.33 132.28 55041.25 88888.00 2011-06-25 01:50:35.000 176 12669.27 132.25 55041.28 88888.00 2011-06-25 01:50:35.125 176 12669.23 132.25 55041.28 88888.00 2011-06-25 01:50:35.250 176 12669.17 132.28 55041.28 88888.00 2011-06-25 01:50:35.375 176 12669.15 132.30 55041.28 88888.00 2011-06-25 01:50:35.500 176 12669.08 132.28 55041.28 88888.00 2011-06-25 01:50:35.625 176 12669.12 132.28 55041.30 88888.00 2011-06-25 01:50:35.750 176 12669.10 132.25 55041.32 88888.00 2011-06-25 01:50:35.875 176 12669.02 132.22 55041.30 88888.00 2011-06-25 01:50:36.000 176 12669.02 132.20 55041.30 88888.00 2011-06-25 01:50:36.125 176 12669.02 132.22 55041.32 88888.00 2011-06-25 01:50:36.250 176 12669.02 132.18 55041.35 88888.00 2011-06-25 01:50:36.375 176 12669.00 132.12 55041.30 88888.00 2011-06-25 01:50:36.500 176 12668.98 132.07 55041.28 88888.00 2011-06-25 01:50:36.625 176 12668.95 132.07 55041.30 88888.00 2011-06-25 01:50:36.750 176 12668.92 132.10 55041.28 88888.00 2011-06-25 01:50:36.875 176 12668.88 132.07 55041.28 88888.00 2011-06-25 01:50:37.000 176 12668.88 132.07 55041.30 88888.00 2011-06-25 01:50:37.125 176 12668.88 132.07 55041.38 88888.00 2011-06-25 01:50:37.250 176 12668.77 132.05 55041.32 88888.00 2011-06-25 01:50:37.375 176 12668.75 132.00 55041.30 88888.00 2011-06-25 01:50:37.500 176 12668.75 132.00 55041.30 88888.00 2011-06-25 01:50:37.625 176 12668.75 132.00 55041.32 88888.00 2011-06-25 01:50:37.750 176 12668.77 132.00 55041.35 88888.00 2011-06-25 01:50:37.875 176 12668.67 132.00 55041.38 88888.00 2011-06-25 01:50:38.000 176 12668.65 132.00 55041.35 88888.00 2011-06-25 01:50:38.125 176 12668.60 131.97 55041.32 88888.00 2011-06-25 01:50:38.250 176 12668.52 131.95 55041.38 88888.00 2011-06-25 01:50:38.375 176 12668.50 131.95 55041.38 88888.00 2011-06-25 01:50:38.500 176 12668.50 131.93 55041.38 88888.00 2011-06-25 01:50:38.625 176 12668.48 131.93 55041.35 88888.00 2011-06-25 01:50:38.750 176 12668.50 131.90 55041.35 88888.00 2011-06-25 01:50:38.875 176 12668.45 131.88 55041.35 88888.00 2011-06-25 01:50:39.000 176 12668.38 131.82 55041.35 88888.00 2011-06-25 01:50:39.125 176 12668.35 131.85 55041.32 88888.00 2011-06-25 01:50:39.250 176 12668.38 131.85 55041.35 88888.00 2011-06-25 01:50:39.375 176 12668.45 131.88 55041.32 88888.00 2011-06-25 01:50:39.500 176 12668.38 131.88 55041.35 88888.00 2011-06-25 01:50:39.625 176 12668.33 131.82 55041.35 88888.00 2011-06-25 01:50:39.750 176 12668.30 131.82 55041.32 88888.00 2011-06-25 01:50:39.875 176 12668.27 131.82 55041.35 88888.00 2011-06-25 01:50:40.000 176 12668.25 131.82 55041.38 88888.00 2011-06-25 01:50:40.125 176 12668.25 131.80 55041.38 88888.00 2011-06-25 01:50:40.250 176 12668.20 131.75 55041.35 88888.00 2011-06-25 01:50:40.375 176 12668.20 131.75 55041.35 88888.00 2011-06-25 01:50:40.500 176 12668.17 131.78 55041.35 88888.00 2011-06-25 01:50:40.625 176 12668.20 131.75 55041.35 88888.00 2011-06-25 01:50:40.750 176 12668.12 131.72 55041.32 88888.00 2011-06-25 01:50:40.875 176 12668.10 131.70 55041.35 88888.00 2011-06-25 01:50:41.000 176 12668.12 131.70 55041.38 88888.00 2011-06-25 01:50:41.125 176 12668.17 131.70 55041.40 88888.00 2011-06-25 01:50:41.250 176 12668.10 131.70 55041.43 88888.00 2011-06-25 01:50:41.375 176 12668.08 131.78 55041.45 88888.00 2011-06-25 01:50:41.500 176 12668.02 131.75 55041.43 88888.00 2011-06-25 01:50:41.625 176 12667.98 131.70 55041.40 88888.00 2011-06-25 01:50:41.750 176 12667.92 131.68 55041.40 88888.00 2011-06-25 01:50:41.875 176 12667.95 131.68 55041.40 88888.00 2011-06-25 01:50:42.000 176 12667.95 131.68 55041.40 88888.00 2011-06-25 01:50:42.125 176 12667.98 131.65 55041.43 88888.00 2011-06-25 01:50:42.250 176 12667.95 131.68 55041.43 88888.00 2011-06-25 01:50:42.375 176 12667.95 131.65 55041.40 88888.00 2011-06-25 01:50:42.500 176 12667.92 131.65 55041.40 88888.00 2011-06-25 01:50:42.625 176 12667.80 131.62 55041.40 88888.00 2011-06-25 01:50:42.750 176 12667.75 131.60 55041.38 88888.00 2011-06-25 01:50:42.875 176 12667.80 131.62 55041.38 88888.00 2011-06-25 01:50:43.000 176 12667.83 131.65 55041.40 88888.00 2011-06-25 01:50:43.125 176 12667.88 131.65 55041.43 88888.00 2011-06-25 01:50:43.250 176 12667.83 131.65 55041.43 88888.00 2011-06-25 01:50:43.375 176 12667.73 131.65 55041.43 88888.00 2011-06-25 01:50:43.500 176 12667.60 131.60 55041.43 88888.00 2011-06-25 01:50:43.625 176 12667.58 131.57 55041.45 88888.00 2011-06-25 01:50:43.750 176 12667.60 131.60 55041.45 88888.00 2011-06-25 01:50:43.875 176 12667.62 131.60 55041.45 88888.00 2011-06-25 01:50:44.000 176 12667.55 131.60 55041.45 88888.00 2011-06-25 01:50:44.125 176 12667.50 131.60 55041.45 88888.00 2011-06-25 01:50:44.250 176 12667.45 131.60 55041.45 88888.00 2011-06-25 01:50:44.375 176 12667.45 131.57 55041.47 88888.00 2011-06-25 01:50:44.500 176 12667.42 131.55 55041.45 88888.00 2011-06-25 01:50:44.625 176 12667.42 131.57 55041.45 88888.00 2011-06-25 01:50:44.750 176 12667.40 131.60 55041.45 88888.00 2011-06-25 01:50:44.875 176 12667.38 131.60 55041.47 88888.00 2011-06-25 01:50:45.000 176 12667.35 131.57 55041.45 88888.00 2011-06-25 01:50:45.125 176 12667.27 131.55 55041.47 88888.00 2011-06-25 01:50:45.250 176 12667.25 131.50 55041.47 88888.00 2011-06-25 01:50:45.375 176 12667.25 131.50 55041.43 88888.00 2011-06-25 01:50:45.500 176 12667.27 131.50 55041.45 88888.00 2011-06-25 01:50:45.625 176 12667.25 131.45 55041.43 88888.00 2011-06-25 01:50:45.750 176 12667.17 131.47 55041.43 88888.00 2011-06-25 01:50:45.875 176 12667.10 131.50 55041.45 88888.00 2011-06-25 01:50:46.000 176 12667.10 131.53 55041.47 88888.00 2011-06-25 01:50:46.125 176 12667.15 131.53 55041.47 88888.00 2011-06-25 01:50:46.250 176 12667.15 131.50 55041.50 88888.00 2011-06-25 01:50:46.375 176 12667.12 131.47 55041.45 88888.00 2011-06-25 01:50:46.500 176 12667.08 131.50 55041.47 88888.00 2011-06-25 01:50:46.625 176 12667.02 131.53 55041.50 88888.00 2011-06-25 01:50:46.750 176 12667.02 131.47 55041.47 88888.00 2011-06-25 01:50:46.875 176 12667.02 131.47 55041.45 88888.00 2011-06-25 01:50:47.000 176 12667.02 131.47 55041.45 88888.00 2011-06-25 01:50:47.125 176 12667.00 131.50 55041.50 88888.00 2011-06-25 01:50:47.250 176 12666.85 131.43 55041.45 88888.00 2011-06-25 01:50:47.375 176 12666.80 131.45 55041.45 88888.00 2011-06-25 01:50:47.500 176 12666.77 131.45 55041.43 88888.00 2011-06-25 01:50:47.625 176 12666.75 131.43 55041.45 88888.00 2011-06-25 01:50:47.750 176 12666.75 131.43 55041.45 88888.00 2011-06-25 01:50:47.875 176 12666.77 131.47 55041.47 88888.00 2011-06-25 01:50:48.000 176 12666.73 131.50 55041.50 88888.00 2011-06-25 01:50:48.125 176 12666.65 131.47 55041.50 88888.00 2011-06-25 01:50:48.250 176 12666.65 131.45 55041.47 88888.00 2011-06-25 01:50:48.375 176 12666.70 131.45 55041.45 88888.00 2011-06-25 01:50:48.500 176 12666.67 131.43 55041.45 88888.00 2011-06-25 01:50:48.625 176 12666.65 131.43 55041.47 88888.00 2011-06-25 01:50:48.750 176 12666.62 131.40 55041.47 88888.00 2011-06-25 01:50:48.875 176 12666.60 131.40 55041.47 88888.00 2011-06-25 01:50:49.000 176 12666.55 131.43 55041.47 88888.00 2011-06-25 01:50:49.125 176 12666.50 131.45 55041.50 88888.00 2011-06-25 01:50:49.250 176 12666.50 131.43 55041.47 88888.00 2011-06-25 01:50:49.375 176 12666.52 131.45 55041.45 88888.00 2011-06-25 01:50:49.500 176 12666.48 131.43 55041.47 88888.00 2011-06-25 01:50:49.625 176 12666.42 131.43 55041.47 88888.00 2011-06-25 01:50:49.750 176 12666.40 131.45 55041.50 88888.00 2011-06-25 01:50:49.875 176 12666.42 131.43 55041.47 88888.00 2011-06-25 01:50:50.000 176 12666.45 131.40 55041.45 88888.00 2011-06-25 01:50:50.125 176 12666.42 131.40 55041.47 88888.00 2011-06-25 01:50:50.250 176 12666.33 131.40 55041.50 88888.00 2011-06-25 01:50:50.375 176 12666.33 131.43 55041.53 88888.00 2011-06-25 01:50:50.500 176 12666.27 131.43 55041.53 88888.00 2011-06-25 01:50:50.625 176 12666.27 131.35 55041.47 88888.00 2011-06-25 01:50:50.750 176 12666.25 131.38 55041.47 88888.00 2011-06-25 01:50:50.875 176 12666.23 131.32 55041.47 88888.00 2011-06-25 01:50:51.000 176 12666.15 131.32 55041.47 88888.00 2011-06-25 01:50:51.125 176 12666.10 131.38 55041.50 88888.00 2011-06-25 01:50:51.250 176 12666.05 131.38 55041.50 88888.00 2011-06-25 01:50:51.375 176 12666.08 131.40 55041.50 88888.00 2011-06-25 01:50:51.500 176 12666.08 131.40 55041.53 88888.00 2011-06-25 01:50:51.625 176 12666.02 131.40 55041.47 88888.00 2011-06-25 01:50:51.750 176 12666.00 131.38 55041.47 88888.00 2011-06-25 01:50:51.875 176 12666.02 131.38 55041.45 88888.00 2011-06-25 01:50:52.000 176 12666.00 131.35 55041.45 88888.00 2011-06-25 01:50:52.125 176 12666.00 131.43 55041.47 88888.00 2011-06-25 01:50:52.250 176 12665.92 131.38 55041.47 88888.00 2011-06-25 01:50:52.375 176 12665.88 131.35 55041.45 88888.00 2011-06-25 01:50:52.500 176 12665.85 131.35 55041.45 88888.00 2011-06-25 01:50:52.625 176 12665.88 131.38 55041.45 88888.00 2011-06-25 01:50:52.750 176 12665.92 131.38 55041.47 88888.00 2011-06-25 01:50:52.875 176 12665.90 131.38 55041.47 88888.00 2011-06-25 01:50:53.000 176 12665.85 131.38 55041.47 88888.00 2011-06-25 01:50:53.125 176 12665.77 131.40 55041.47 88888.00 2011-06-25 01:50:53.250 176 12665.75 131.38 55041.45 88888.00 2011-06-25 01:50:53.375 176 12665.75 131.40 55041.47 88888.00 2011-06-25 01:50:53.500 176 12665.75 131.45 55041.53 88888.00 2011-06-25 01:50:53.625 176 12665.70 131.40 55041.50 88888.00 2011-06-25 01:50:53.750 176 12665.65 131.35 55041.50 88888.00 2011-06-25 01:50:53.875 176 12665.60 131.35 55041.50 88888.00 2011-06-25 01:50:54.000 176 12665.62 131.40 55041.47 88888.00 2011-06-25 01:50:54.125 176 12665.65 131.47 55041.47 88888.00 2011-06-25 01:50:54.250 176 12665.58 131.43 55041.47 88888.00 2011-06-25 01:50:54.375 176 12665.58 131.43 55041.50 88888.00 2011-06-25 01:50:54.500 176 12665.52 131.47 55041.50 88888.00 2011-06-25 01:50:54.625 176 12665.42 131.43 55041.47 88888.00 2011-06-25 01:50:54.750 176 12665.38 131.45 55041.50 88888.00 2011-06-25 01:50:54.875 176 12665.40 131.45 55041.47 88888.00 2011-06-25 01:50:55.000 176 12665.38 131.45 55041.45 88888.00 2011-06-25 01:50:55.125 176 12665.33 131.43 55041.47 88888.00 2011-06-25 01:50:55.250 176 12665.30 131.43 55041.50 88888.00 2011-06-25 01:50:55.375 176 12665.30 131.45 55041.50 88888.00 2011-06-25 01:50:55.500 176 12665.27 131.45 55041.50 88888.00 2011-06-25 01:50:55.625 176 12665.27 131.43 55041.45 88888.00 2011-06-25 01:50:55.750 176 12665.25 131.45 55041.47 88888.00 2011-06-25 01:50:55.875 176 12665.23 131.47 55041.50 88888.00 2011-06-25 01:50:56.000 176 12665.20 131.47 55041.45 88888.00 2011-06-25 01:50:56.125 176 12665.15 131.47 55041.47 88888.00 2011-06-25 01:50:56.250 176 12665.10 131.47 55041.50 88888.00 2011-06-25 01:50:56.375 176 12665.12 131.45 55041.50 88888.00 2011-06-25 01:50:56.500 176 12665.10 131.45 55041.47 88888.00 2011-06-25 01:50:56.625 176 12665.02 131.47 55041.50 88888.00 2011-06-25 01:50:56.750 176 12665.00 131.47 55041.50 88888.00 2011-06-25 01:50:56.875 176 12665.00 131.45 55041.45 88888.00 2011-06-25 01:50:57.000 176 12664.95 131.45 55041.45 88888.00 2011-06-25 01:50:57.125 176 12664.92 131.50 55041.47 88888.00 2011-06-25 01:50:57.250 176 12664.83 131.47 55041.45 88888.00 2011-06-25 01:50:57.375 176 12664.80 131.47 55041.43 88888.00 2011-06-25 01:50:57.500 176 12664.77 131.50 55041.45 88888.00 2011-06-25 01:50:57.625 176 12664.75 131.50 55041.45 88888.00 2011-06-25 01:50:57.750 176 12664.67 131.50 55041.45 88888.00 2011-06-25 01:50:57.875 176 12664.67 131.47 55041.45 88888.00 2011-06-25 01:50:58.000 176 12664.73 131.47 55041.45 88888.00 2011-06-25 01:50:58.125 176 12664.73 131.55 55041.47 88888.00 2011-06-25 01:50:58.250 176 12664.73 131.55 55041.45 88888.00 2011-06-25 01:50:58.375 176 12664.67 131.50 55041.43 88888.00 2011-06-25 01:50:58.500 176 12664.62 131.45 55041.43 88888.00 2011-06-25 01:50:58.625 176 12664.58 131.45 55041.40 88888.00 2011-06-25 01:50:58.750 176 12664.58 131.47 55041.40 88888.00 2011-06-25 01:50:58.875 176 12664.58 131.50 55041.45 88888.00 2011-06-25 01:50:59.000 176 12664.58 131.55 55041.47 88888.00 2011-06-25 01:50:59.125 176 12664.52 131.57 55041.45 88888.00 2011-06-25 01:50:59.250 176 12664.42 131.55 55041.45 88888.00 2011-06-25 01:50:59.375 176 12664.48 131.55 55041.45 88888.00 2011-06-25 01:50:59.500 176 12664.45 131.57 55041.45 88888.00 2011-06-25 01:50:59.625 176 12664.40 131.57 55041.45 88888.00 2011-06-25 01:50:59.750 176 12664.30 131.55 55041.45 88888.00 2011-06-25 01:50:59.875 176 12664.27 131.57 55041.43 88888.00 2011-06-25 01:51:00.000 176 12664.30 131.55 55041.38 88888.00 2011-06-25 01:51:00.125 176 12664.30 131.60 55041.45 88888.00 2011-06-25 01:51:00.250 176 12664.27 131.60 55041.50 88888.00 2011-06-25 01:51:00.375 176 12664.23 131.57 55041.45 88888.00 2011-06-25 01:51:00.500 176 12664.20 131.57 55041.43 88888.00 2011-06-25 01:51:00.625 176 12664.10 131.60 55041.45 88888.00 2011-06-25 01:51:00.750 176 12664.05 131.62 55041.45 88888.00 2011-06-25 01:51:00.875 176 12664.05 131.62 55041.47 88888.00 2011-06-25 01:51:01.000 176 12664.05 131.60 55041.43 88888.00 2011-06-25 01:51:01.125 176 12664.08 131.60 55041.43 88888.00 2011-06-25 01:51:01.250 176 12664.02 131.65 55041.47 88888.00 2011-06-25 01:51:01.375 176 12664.02 131.68 55041.47 88888.00 2011-06-25 01:51:01.500 176 12663.95 131.68 55041.45 88888.00 2011-06-25 01:51:01.625 176 12663.92 131.68 55041.43 88888.00 2011-06-25 01:51:01.750 176 12663.92 131.70 55041.45 88888.00 2011-06-25 01:51:01.875 176 12663.90 131.68 55041.43 88888.00 2011-06-25 01:51:02.000 176 12663.80 131.65 55041.40 88888.00 2011-06-25 01:51:02.125 176 12663.75 131.65 55041.45 88888.00 2011-06-25 01:51:02.250 176 12663.70 131.70 55041.47 88888.00 2011-06-25 01:51:02.375 176 12663.73 131.72 55041.47 88888.00 2011-06-25 01:51:02.500 176 12663.73 131.72 55041.43 88888.00 2011-06-25 01:51:02.625 176 12663.62 131.70 55041.40 88888.00 2011-06-25 01:51:02.750 176 12663.52 131.68 55041.40 88888.00 2011-06-25 01:51:02.875 176 12663.55 131.70 55041.40 88888.00 2011-06-25 01:51:03.000 176 12663.60 131.72 55041.40 88888.00 2011-06-25 01:51:03.125 176 12663.62 131.75 55041.43 88888.00 2011-06-25 01:51:03.250 176 12663.60 131.78 55041.43 88888.00 2011-06-25 01:51:03.375 176 12663.62 131.78 55041.43 88888.00 2011-06-25 01:51:03.500 176 12663.62 131.75 55041.38 88888.00 2011-06-25 01:51:03.625 176 12663.65 131.78 55041.40 88888.00 2011-06-25 01:51:03.750 176 12663.60 131.78 55041.38 88888.00 2011-06-25 01:51:03.875 176 12663.55 131.75 55041.40 88888.00 2011-06-25 01:51:04.000 176 12663.58 131.72 55041.40 88888.00 2011-06-25 01:51:04.125 176 12663.52 131.72 55041.38 88888.00 2011-06-25 01:51:04.250 176 12663.40 131.75 55041.40 88888.00 2011-06-25 01:51:04.375 176 12663.35 131.80 55041.38 88888.00 2011-06-25 01:51:04.500 176 12663.35 131.80 55041.38 88888.00 2011-06-25 01:51:04.625 176 12663.35 131.78 55041.38 88888.00 2011-06-25 01:51:04.750 176 12663.35 131.82 55041.38 88888.00 2011-06-25 01:51:04.875 176 12663.30 131.82 55041.43 88888.00 2011-06-25 01:51:05.000 176 12663.27 131.78 55041.40 88888.00 2011-06-25 01:51:05.125 176 12663.25 131.78 55041.40 88888.00 2011-06-25 01:51:05.250 176 12663.17 131.78 55041.40 88888.00 2011-06-25 01:51:05.375 176 12663.20 131.80 55041.40 88888.00 2011-06-25 01:51:05.500 176 12663.20 131.78 55041.40 88888.00 2011-06-25 01:51:05.625 176 12663.12 131.78 55041.38 88888.00 2011-06-25 01:51:05.750 176 12663.10 131.75 55041.38 88888.00 2011-06-25 01:51:05.875 176 12663.05 131.78 55041.38 88888.00 2011-06-25 01:51:06.000 176 12663.02 131.82 55041.38 88888.00 2011-06-25 01:51:06.125 176 12662.98 131.80 55041.38 88888.00 2011-06-25 01:51:06.250 176 12662.98 131.80 55041.38 88888.00 2011-06-25 01:51:06.375 176 12663.00 131.82 55041.38 88888.00 2011-06-25 01:51:06.500 176 12663.00 131.80 55041.35 88888.00 2011-06-25 01:51:06.625 176 12663.02 131.80 55041.38 88888.00 2011-06-25 01:51:06.750 176 12663.05 131.80 55041.35 88888.00 2011-06-25 01:51:06.875 176 12663.02 131.78 55041.32 88888.00 2011-06-25 01:51:07.000 176 12663.02 131.80 55041.32 88888.00 2011-06-25 01:51:07.125 176 12663.02 131.82 55041.35 88888.00 2011-06-25 01:51:07.250 176 12662.95 131.80 55041.35 88888.00 2011-06-25 01:51:07.375 176 12662.95 131.80 55041.38 88888.00 2011-06-25 01:51:07.500 176 12662.98 131.80 55041.35 88888.00 2011-06-25 01:51:07.625 176 12662.88 131.80 55041.32 88888.00 2011-06-25 01:51:07.750 176 12662.83 131.78 55041.30 88888.00 2011-06-25 01:51:07.875 176 12662.83 131.78 55041.30 88888.00 2011-06-25 01:51:08.000 176 12662.80 131.78 55041.28 88888.00 2011-06-25 01:51:08.125 176 12662.75 131.80 55041.32 88888.00 2011-06-25 01:51:08.250 176 12662.70 131.80 55041.35 88888.00 2011-06-25 01:51:08.375 176 12662.67 131.78 55041.35 88888.00 2011-06-25 01:51:08.500 176 12662.73 131.75 55041.32 88888.00 2011-06-25 01:51:08.625 176 12662.80 131.72 55041.28 88888.00 2011-06-25 01:51:08.750 176 12662.70 131.72 55041.30 88888.00 2011-06-25 01:51:08.875 176 12662.70 131.78 55041.32 88888.00 2011-06-25 01:51:09.000 176 12662.73 131.78 55041.30 88888.00 2011-06-25 01:51:09.125 176 12662.73 131.78 55041.28 88888.00 2011-06-25 01:51:09.250 176 12662.60 131.72 55041.22 88888.00 2011-06-25 01:51:09.375 176 12662.50 131.72 55041.20 88888.00 2011-06-25 01:51:09.500 176 12662.48 131.75 55041.22 88888.00 2011-06-25 01:51:09.625 176 12662.50 131.72 55041.18 88888.00 2011-06-25 01:51:09.750 176 12662.55 131.72 55041.20 88888.00 2011-06-25 01:51:09.875 176 12662.52 131.75 55041.25 88888.00 2011-06-25 01:51:10.000 176 12662.48 131.80 55041.25 88888.00 2011-06-25 01:51:10.125 176 12662.50 131.80 55041.28 88888.00 2011-06-25 01:51:10.250 176 12662.50 131.72 55041.22 88888.00 2011-06-25 01:51:10.375 176 12662.48 131.70 55041.20 88888.00 2011-06-25 01:51:10.500 176 12662.45 131.70 55041.18 88888.00 2011-06-25 01:51:10.625 176 12662.48 131.72 55041.18 88888.00 2011-06-25 01:51:10.750 176 12662.48 131.70 55041.20 88888.00 2011-06-25 01:51:10.875 176 12662.50 131.78 55041.20 88888.00 2011-06-25 01:51:11.000 176 12662.40 131.75 55041.20 88888.00 2011-06-25 01:51:11.125 176 12662.35 131.70 55041.20 88888.00 2011-06-25 01:51:11.250 176 12662.40 131.72 55041.20 88888.00 2011-06-25 01:51:11.375 176 12662.45 131.75 55041.20 88888.00 2011-06-25 01:51:11.500 176 12662.45 131.72 55041.18 88888.00 2011-06-25 01:51:11.625 176 12662.45 131.68 55041.18 88888.00 2011-06-25 01:51:11.750 176 12662.35 131.68 55041.18 88888.00 2011-06-25 01:51:11.875 176 12662.33 131.70 55041.20 88888.00 2011-06-25 01:51:12.000 176 12662.33 131.70 55041.18 88888.00 2011-06-25 01:51:12.125 176 12662.33 131.68 55041.18 88888.00 2011-06-25 01:51:12.250 176 12662.33 131.65 55041.15 88888.00 2011-06-25 01:51:12.375 176 12662.35 131.68 55041.15 88888.00 2011-06-25 01:51:12.500 176 12662.35 131.68 55041.18 88888.00 2011-06-25 01:51:12.625 176 12662.30 131.65 55041.15 88888.00 2011-06-25 01:51:12.750 176 12662.23 131.65 55041.18 88888.00 2011-06-25 01:51:12.875 176 12662.20 131.68 55041.18 88888.00 2011-06-25 01:51:13.000 176 12662.17 131.65 55041.18 88888.00 2011-06-25 01:51:13.125 176 12662.17 131.68 55041.15 88888.00 2011-06-25 01:51:13.250 176 12662.00 131.68 55041.12 88888.00 2011-06-25 01:51:13.375 176 12662.00 131.68 55041.12 88888.00 2011-06-25 01:51:13.500 176 12662.00 131.62 55041.10 88888.00 2011-06-25 01:51:13.625 176 12662.00 131.65 55041.10 88888.00 2011-06-25 01:51:13.750 176 12661.98 131.68 55041.12 88888.00 2011-06-25 01:51:13.875 176 12661.95 131.62 55041.10 88888.00 2011-06-25 01:51:14.000 176 12661.98 131.57 55041.07 88888.00 2011-06-25 01:51:14.125 176 12662.02 131.57 55041.10 88888.00 2011-06-25 01:51:14.250 176 12661.95 131.57 55041.10 88888.00 2011-06-25 01:51:14.375 176 12661.85 131.57 55041.07 88888.00 2011-06-25 01:51:14.500 176 12661.85 131.60 55041.10 88888.00 2011-06-25 01:51:14.625 176 12661.88 131.62 55041.10 88888.00 2011-06-25 01:51:14.750 176 12661.88 131.60 55041.10 88888.00 2011-06-25 01:51:14.875 176 12661.83 131.57 55041.10 88888.00 2011-06-25 01:51:15.000 176 12661.85 131.57 55041.05 88888.00 2011-06-25 01:51:15.125 176 12661.83 131.60 55041.07 88888.00 2011-06-25 01:51:15.250 176 12661.77 131.57 55041.05 88888.00 2011-06-25 01:51:15.375 176 12661.77 131.60 55041.05 88888.00 2011-06-25 01:51:15.500 176 12661.75 131.57 55041.03 88888.00 2011-06-25 01:51:15.625 176 12661.65 131.53 55041.00 88888.00 2011-06-25 01:51:15.750 176 12661.62 131.55 55041.03 88888.00 2011-06-25 01:51:15.875 176 12661.60 131.55 55041.03 88888.00 2011-06-25 01:51:16.000 176 12661.62 131.57 55041.03 88888.00 2011-06-25 01:51:16.125 176 12661.70 131.60 55041.05 88888.00 2011-06-25 01:51:16.250 176 12661.70 131.55 55041.05 88888.00 2011-06-25 01:51:16.375 176 12661.70 131.55 55041.05 88888.00 2011-06-25 01:51:16.500 176 12661.65 131.55 55041.03 88888.00 2011-06-25 01:51:16.625 176 12661.62 131.57 55040.97 88888.00 2011-06-25 01:51:16.750 176 12661.55 131.50 55041.00 88888.00 2011-06-25 01:51:16.875 176 12661.58 131.50 55041.00 88888.00 2011-06-25 01:51:17.000 176 12661.60 131.50 55040.97 88888.00 2011-06-25 01:51:17.125 176 12661.58 131.53 55040.97 88888.00 2011-06-25 01:51:17.250 176 12661.48 131.50 55041.00 88888.00 2011-06-25 01:51:17.375 176 12661.52 131.53 55040.97 88888.00 2011-06-25 01:51:17.500 176 12661.50 131.50 55040.97 88888.00 2011-06-25 01:51:17.625 176 12661.42 131.50 55040.95 88888.00 2011-06-25 01:51:17.750 176 12661.40 131.53 55040.95 88888.00 2011-06-25 01:51:17.875 176 12661.48 131.50 55040.97 88888.00 2011-06-25 01:51:18.000 176 12661.48 131.47 55040.93 88888.00 2011-06-25 01:51:18.125 176 12661.38 131.50 55040.93 88888.00 2011-06-25 01:51:18.250 176 12661.30 131.47 55040.90 88888.00 2011-06-25 01:51:18.375 176 12661.35 131.45 55040.90 88888.00 2011-06-25 01:51:18.500 176 12661.35 131.45 55040.90 88888.00 2011-06-25 01:51:18.625 176 12661.38 131.47 55040.90 88888.00 2011-06-25 01:51:18.750 176 12661.35 131.47 55040.90 88888.00 2011-06-25 01:51:18.875 176 12661.30 131.47 55040.90 88888.00 2011-06-25 01:51:19.000 176 12661.27 131.43 55040.85 88888.00 2011-06-25 01:51:19.125 176 12661.23 131.40 55040.85 88888.00 2011-06-25 01:51:19.250 176 12661.15 131.43 55040.88 88888.00 2011-06-25 01:51:19.375 176 12661.15 131.43 55040.88 88888.00 2011-06-25 01:51:19.500 176 12661.12 131.45 55040.88 88888.00 2011-06-25 01:51:19.625 176 12661.08 131.45 55040.88 88888.00 2011-06-25 01:51:19.750 176 12661.02 131.38 55040.85 88888.00 2011-06-25 01:51:19.875 176 12661.02 131.40 55040.82 88888.00 2011-06-25 01:51:20.000 176 12661.05 131.45 55040.85 88888.00 2011-06-25 01:51:20.125 176 12661.02 131.43 55040.85 88888.00 2011-06-25 01:51:20.250 176 12660.92 131.38 55040.82 88888.00 2011-06-25 01:51:20.375 176 12660.92 131.40 55040.82 88888.00 2011-06-25 01:51:20.500 176 12660.92 131.43 55040.80 88888.00 2011-06-25 01:51:20.625 176 12660.85 131.43 55040.78 88888.00 2011-06-25 01:51:20.750 176 12660.88 131.43 55040.78 88888.00 2011-06-25 01:51:20.875 176 12660.90 131.45 55040.80 88888.00 2011-06-25 01:51:21.000 176 12660.92 131.45 55040.75 88888.00 2011-06-25 01:51:21.125 176 12660.90 131.43 55040.78 88888.00 2011-06-25 01:51:21.250 176 12660.90 131.43 55040.75 88888.00 2011-06-25 01:51:21.375 176 12660.90 131.40 55040.75 88888.00 2011-06-25 01:51:21.500 176 12660.90 131.43 55040.75 88888.00 2011-06-25 01:51:21.625 176 12660.90 131.50 55040.75 88888.00 2011-06-25 01:51:21.750 176 12660.88 131.47 55040.75 88888.00 2011-06-25 01:51:21.875 176 12660.83 131.43 55040.75 88888.00 2011-06-25 01:51:22.000 176 12660.77 131.43 55040.70 88888.00 2011-06-25 01:51:22.125 176 12660.80 131.43 55040.70 88888.00 2011-06-25 01:51:22.250 176 12660.80 131.43 55040.72 88888.00 2011-06-25 01:51:22.375 176 12660.73 131.40 55040.72 88888.00 2011-06-25 01:51:22.500 176 12660.62 131.38 55040.70 88888.00 2011-06-25 01:51:22.625 176 12660.60 131.38 55040.68 88888.00 2011-06-25 01:51:22.750 176 12660.62 131.40 55040.68 88888.00 2011-06-25 01:51:22.875 176 12660.60 131.43 55040.70 88888.00 2011-06-25 01:51:23.000 176 12660.58 131.45 55040.68 88888.00 2011-06-25 01:51:23.125 176 12660.55 131.45 55040.65 88888.00 2011-06-25 01:51:23.250 176 12660.50 131.40 55040.60 88888.00 2011-06-25 01:51:23.375 176 12660.58 131.43 55040.60 88888.00 2011-06-25 01:51:23.500 176 12660.58 131.43 55040.62 88888.00 2011-06-25 01:51:23.625 176 12660.52 131.43 55040.62 88888.00 2011-06-25 01:51:23.750 176 12660.52 131.40 55040.60 88888.00 2011-06-25 01:51:23.875 176 12660.55 131.43 55040.62 88888.00 2011-06-25 01:51:24.000 176 12660.55 131.47 55040.62 88888.00 2011-06-25 01:51:24.125 176 12660.50 131.47 55040.62 88888.00 2011-06-25 01:51:24.250 176 12660.42 131.45 55040.60 88888.00 2011-06-25 01:51:24.375 176 12660.42 131.45 55040.57 88888.00 2011-06-25 01:51:24.500 176 12660.40 131.45 55040.57 88888.00 2011-06-25 01:51:24.625 176 12660.38 131.47 55040.57 88888.00 2011-06-25 01:51:24.750 176 12660.33 131.50 55040.55 88888.00 2011-06-25 01:51:24.875 176 12660.38 131.53 55040.55 88888.00 2011-06-25 01:51:25.000 176 12660.38 131.53 55040.53 88888.00 2011-06-25 01:51:25.125 176 12660.25 131.47 55040.50 88888.00 2011-06-25 01:51:25.250 176 12660.17 131.47 55040.53 88888.00 2011-06-25 01:51:25.375 176 12660.25 131.53 55040.53 88888.00 2011-06-25 01:51:25.500 176 12660.20 131.53 55040.50 88888.00 2011-06-25 01:51:25.625 176 12660.12 131.53 55040.50 88888.00 2011-06-25 01:51:25.750 176 12660.10 131.53 55040.50 88888.00 2011-06-25 01:51:25.875 176 12660.15 131.55 55040.50 88888.00 2011-06-25 01:51:26.000 176 12660.12 131.57 55040.47 88888.00 2011-06-25 01:51:26.125 176 12660.12 131.55 55040.47 88888.00 2011-06-25 01:51:26.250 176 12660.08 131.50 55040.45 88888.00 2011-06-25 01:51:26.375 176 12660.08 131.55 55040.47 88888.00 2011-06-25 01:51:26.500 176 12660.12 131.60 55040.47 88888.00 2011-06-25 01:51:26.625 176 12660.10 131.60 55040.47 88888.00 2011-06-25 01:51:26.750 176 12660.05 131.60 55040.45 88888.00 2011-06-25 01:51:26.875 176 12660.02 131.57 55040.43 88888.00 2011-06-25 01:51:27.000 176 12660.05 131.60 55040.40 88888.00 2011-06-25 01:51:27.125 176 12660.05 131.60 55040.40 88888.00 2011-06-25 01:51:27.250 176 12660.05 131.57 55040.40 88888.00 2011-06-25 01:51:27.375 176 12660.08 131.57 55040.38 88888.00 2011-06-25 01:51:27.500 176 12660.05 131.60 55040.38 88888.00 2011-06-25 01:51:27.625 176 12659.95 131.60 55040.38 88888.00 2011-06-25 01:51:27.750 176 12659.95 131.62 55040.35 88888.00 2011-06-25 01:51:27.875 176 12659.98 131.65 55040.35 88888.00 2011-06-25 01:51:28.000 176 12659.98 131.62 55040.32 88888.00 2011-06-25 01:51:28.125 176 12659.98 131.68 55040.35 88888.00 2011-06-25 01:51:28.250 176 12659.92 131.68 55040.35 88888.00 2011-06-25 01:51:28.375 176 12659.92 131.68 55040.30 88888.00 2011-06-25 01:51:28.500 176 12659.92 131.70 55040.30 88888.00 2011-06-25 01:51:28.625 176 12659.90 131.68 55040.30 88888.00 2011-06-25 01:51:28.750 176 12659.90 131.70 55040.28 88888.00 2011-06-25 01:51:28.875 176 12659.90 131.72 55040.28 88888.00 2011-06-25 01:51:29.000 176 12659.95 131.75 55040.25 88888.00 2011-06-25 01:51:29.125 176 12659.98 131.75 55040.25 88888.00 2011-06-25 01:51:29.250 176 12659.90 131.70 55040.22 88888.00 2011-06-25 01:51:29.375 176 12659.90 131.72 55040.20 88888.00 2011-06-25 01:51:29.500 176 12659.95 131.75 55040.18 88888.00 2011-06-25 01:51:29.625 176 12659.92 131.72 55040.18 88888.00 2011-06-25 01:51:29.750 176 12659.83 131.78 55040.18 88888.00 2011-06-25 01:51:29.875 176 12659.83 131.85 55040.22 88888.00 2011-06-25 01:51:30.000 176 12659.88 131.88 55040.20 88888.00 2011-06-25 01:51:30.125 176 12659.85 131.85 55040.18 88888.00 2011-06-25 01:51:30.250 176 12659.80 131.85 55040.18 88888.00 2011-06-25 01:51:30.375 176 12659.85 131.90 55040.18 88888.00 2011-06-25 01:51:30.500 176 12659.88 131.90 55040.15 88888.00 2011-06-25 01:51:30.625 176 12659.75 131.88 55040.12 88888.00 2011-06-25 01:51:30.750 176 12659.67 131.88 55040.10 88888.00 2011-06-25 01:51:30.875 176 12659.70 131.93 55040.12 88888.00 2011-06-25 01:51:31.000 176 12659.73 131.93 55040.10 88888.00 2011-06-25 01:51:31.125 176 12659.70 131.93 55040.10 88888.00 2011-06-25 01:51:31.250 176 12659.67 131.90 55040.12 88888.00 2011-06-25 01:51:31.375 176 12659.67 131.93 55040.10 88888.00 2011-06-25 01:51:31.500 176 12659.65 131.90 55040.10 88888.00 2011-06-25 01:51:31.625 176 12659.67 131.95 55040.10 88888.00 2011-06-25 01:51:31.750 176 12659.67 131.97 55040.10 88888.00 2011-06-25 01:51:31.875 176 12659.60 131.95 55040.07 88888.00 2011-06-25 01:51:32.000 176 12659.55 131.97 55040.10 88888.00 2011-06-25 01:51:32.125 176 12659.52 131.97 55040.10 88888.00 2011-06-25 01:51:32.250 176 12659.48 131.97 55040.07 88888.00 2011-06-25 01:51:32.375 176 12659.48 132.00 55040.05 88888.00 2011-06-25 01:51:32.500 176 12659.52 132.03 55040.05 88888.00 2011-06-25 01:51:32.625 176 12659.60 132.07 55040.07 88888.00 2011-06-25 01:51:32.750 176 12659.58 132.07 55040.05 88888.00 2011-06-25 01:51:32.875 176 12659.45 132.05 55040.03 88888.00 2011-06-25 01:51:33.000 176 12659.45 132.07 55040.03 88888.00 2011-06-25 01:51:33.125 176 12659.38 132.07 55040.00 88888.00 2011-06-25 01:51:33.250 176 12659.30 132.03 55039.97 88888.00 2011-06-25 01:51:33.375 176 12659.33 132.10 55040.00 88888.00 2011-06-25 01:51:33.500 176 12659.38 132.12 55040.00 88888.00 2011-06-25 01:51:33.625 176 12659.38 132.15 55040.00 88888.00 2011-06-25 01:51:33.750 176 12659.35 132.15 55039.95 88888.00 2011-06-25 01:51:33.875 176 12659.35 132.15 55039.97 88888.00 2011-06-25 01:51:34.000 176 12659.35 132.15 55039.95 88888.00 2011-06-25 01:51:34.125 176 12659.30 132.18 55039.95 88888.00 2011-06-25 01:51:34.250 176 12659.23 132.18 55039.93 88888.00 2011-06-25 01:51:34.375 176 12659.25 132.20 55039.93 88888.00 2011-06-25 01:51:34.500 176 12659.27 132.22 55039.95 88888.00 2011-06-25 01:51:34.625 176 12659.25 132.22 55039.93 88888.00 2011-06-25 01:51:34.750 176 12659.17 132.25 55039.93 88888.00 2011-06-25 01:51:34.875 176 12659.15 132.25 55039.93 88888.00 2011-06-25 01:51:35.000 176 12659.10 132.28 55039.90 88888.00 2011-06-25 01:51:35.125 176 12659.08 132.30 55039.90 88888.00 2011-06-25 01:51:35.250 176 12659.00 132.30 55039.93 88888.00 2011-06-25 01:51:35.375 176 12659.05 132.32 55039.90 88888.00 2011-06-25 01:51:35.500 176 12659.05 132.35 55039.88 88888.00 2011-06-25 01:51:35.625 176 12658.92 132.32 55039.85 88888.00 2011-06-25 01:51:35.750 176 12658.90 132.35 55039.85 88888.00 2011-06-25 01:51:35.875 176 12658.92 132.32 55039.82 88888.00 2011-06-25 01:51:36.000 176 12658.92 132.35 55039.82 88888.00 2011-06-25 01:51:36.125 176 12658.92 132.40 55039.80 88888.00 2011-06-25 01:51:36.250 176 12658.90 132.38 55039.80 88888.00 2011-06-25 01:51:36.375 176 12658.95 132.40 55039.82 88888.00 2011-06-25 01:51:36.500 176 12658.92 132.40 55039.78 88888.00 2011-06-25 01:51:36.625 176 12658.92 132.43 55039.75 88888.00 2011-06-25 01:51:36.750 176 12658.98 132.47 55039.72 88888.00 2011-06-25 01:51:36.875 176 12658.92 132.47 55039.75 88888.00 2011-06-25 01:51:37.000 176 12658.88 132.53 55039.75 88888.00 2011-06-25 01:51:37.125 176 12658.88 132.55 55039.72 88888.00 2011-06-25 01:51:37.250 176 12658.85 132.50 55039.72 88888.00 2011-06-25 01:51:37.375 176 12658.80 132.53 55039.70 88888.00 2011-06-25 01:51:37.500 176 12658.80 132.53 55039.68 88888.00 2011-06-25 01:51:37.625 176 12658.83 132.53 55039.68 88888.00 2011-06-25 01:51:37.750 176 12658.88 132.53 55039.65 88888.00 2011-06-25 01:51:37.875 176 12658.83 132.57 55039.68 88888.00 2011-06-25 01:51:38.000 176 12658.83 132.57 55039.68 88888.00 2011-06-25 01:51:38.125 176 12658.83 132.55 55039.68 88888.00 2011-06-25 01:51:38.250 176 12658.80 132.57 55039.68 88888.00 2011-06-25 01:51:38.375 176 12658.75 132.60 55039.68 88888.00 2011-06-25 01:51:38.500 176 12658.75 132.60 55039.60 88888.00 2011-06-25 01:51:38.625 176 12658.73 132.62 55039.60 88888.00 2011-06-25 01:51:38.750 176 12658.70 132.65 55039.60 88888.00 2011-06-25 01:51:38.875 176 12658.70 132.68 55039.60 88888.00 2011-06-25 01:51:39.000 176 12658.67 132.68 55039.60 88888.00 2011-06-25 01:51:39.125 176 12658.60 132.68 55039.60 88888.00 2011-06-25 01:51:39.250 176 12658.52 132.68 55039.60 88888.00 2011-06-25 01:51:39.375 176 12658.58 132.72 55039.57 88888.00 2011-06-25 01:51:39.500 176 12658.55 132.72 55039.57 88888.00 2011-06-25 01:51:39.625 176 12658.55 132.78 55039.60 88888.00 2011-06-25 01:51:39.750 176 12658.55 132.75 55039.55 88888.00 2011-06-25 01:51:39.875 176 12658.55 132.78 55039.53 88888.00 2011-06-25 01:51:40.000 176 12658.55 132.80 55039.55 88888.00 2011-06-25 01:51:40.125 176 12658.55 132.85 55039.55 88888.00 2011-06-25 01:51:40.250 176 12658.52 132.88 55039.55 88888.00 2011-06-25 01:51:40.375 176 12658.48 132.88 55039.50 88888.00 2011-06-25 01:51:40.500 176 12658.40 132.88 55039.50 88888.00 2011-06-25 01:51:40.625 176 12658.40 132.88 55039.50 88888.00 2011-06-25 01:51:40.750 176 12658.40 132.93 55039.50 88888.00 2011-06-25 01:51:40.875 176 12658.40 132.90 55039.45 88888.00 2011-06-25 01:51:41.000 176 12658.38 132.93 55039.43 88888.00 2011-06-25 01:51:41.125 176 12658.38 132.95 55039.43 88888.00 2011-06-25 01:51:41.250 176 12658.33 132.97 55039.43 88888.00 2011-06-25 01:51:41.375 176 12658.40 133.00 55039.40 88888.00 2011-06-25 01:51:41.500 176 12658.38 133.00 55039.40 88888.00 2011-06-25 01:51:41.625 176 12658.35 133.05 55039.43 88888.00 2011-06-25 01:51:41.750 176 12658.33 133.07 55039.43 88888.00 2011-06-25 01:51:41.875 176 12658.30 133.05 55039.38 88888.00 2011-06-25 01:51:42.000 176 12658.30 133.03 55039.32 88888.00 2011-06-25 01:51:42.125 176 12658.30 133.10 55039.38 88888.00 2011-06-25 01:51:42.250 176 12658.23 133.12 55039.38 88888.00 2011-06-25 01:51:42.375 176 12658.20 133.12 55039.38 88888.00 2011-06-25 01:51:42.500 176 12658.25 133.18 55039.35 88888.00 2011-06-25 01:51:42.625 176 12658.33 133.20 55039.35 88888.00 2011-06-25 01:51:42.750 176 12658.35 133.20 55039.32 88888.00 2011-06-25 01:51:42.875 176 12658.27 133.20 55039.30 88888.00 2011-06-25 01:51:43.000 176 12658.17 133.20 55039.30 88888.00 2011-06-25 01:51:43.125 176 12658.17 133.25 55039.32 88888.00 2011-06-25 01:51:43.250 176 12658.20 133.25 55039.30 88888.00 2011-06-25 01:51:43.375 176 12658.23 133.28 55039.30 88888.00 2011-06-25 01:51:43.500 176 12658.20 133.35 55039.30 88888.00 2011-06-25 01:51:43.625 176 12658.20 133.35 55039.28 88888.00 2011-06-25 01:51:43.750 176 12658.17 133.32 55039.22 88888.00 2011-06-25 01:51:43.875 176 12658.12 133.32 55039.20 88888.00 2011-06-25 01:51:44.000 176 12658.10 133.38 55039.22 88888.00 2011-06-25 01:51:44.125 176 12658.10 133.43 55039.28 88888.00 2011-06-25 01:51:44.250 176 12658.10 133.43 55039.28 88888.00 2011-06-25 01:51:44.375 176 12658.10 133.45 55039.25 88888.00 2011-06-25 01:51:44.500 176 12658.08 133.47 55039.25 88888.00 2011-06-25 01:51:44.625 176 12658.02 133.50 55039.25 88888.00 2011-06-25 01:51:44.750 176 12657.98 133.53 55039.22 88888.00 2011-06-25 01:51:44.875 176 12658.00 133.53 55039.20 88888.00 2011-06-25 01:51:45.000 176 12657.98 133.50 55039.18 88888.00 2011-06-25 01:51:45.125 176 12657.90 133.45 55039.18 88888.00 2011-06-25 01:51:45.250 176 12657.92 133.50 55039.18 88888.00 2011-06-25 01:51:45.375 176 12657.98 133.57 55039.18 88888.00 2011-06-25 01:51:45.500 176 12657.98 133.55 55039.18 88888.00 2011-06-25 01:51:45.625 176 12657.98 133.57 55039.18 88888.00 2011-06-25 01:51:45.750 176 12657.92 133.60 55039.15 88888.00 2011-06-25 01:51:45.875 176 12657.90 133.60 55039.18 88888.00 2011-06-25 01:51:46.000 176 12657.90 133.62 55039.15 88888.00 2011-06-25 01:51:46.125 176 12657.92 133.68 55039.18 88888.00 2011-06-25 01:51:46.250 176 12657.98 133.72 55039.18 88888.00 2011-06-25 01:51:46.375 176 12657.92 133.78 55039.18 88888.00 2011-06-25 01:51:46.500 176 12657.88 133.80 55039.15 88888.00 2011-06-25 01:51:46.625 176 12657.88 133.78 55039.12 88888.00 2011-06-25 01:51:46.750 176 12657.95 133.82 55039.12 88888.00 2011-06-25 01:51:46.875 176 12657.88 133.80 55039.10 88888.00 2011-06-25 01:51:47.000 176 12657.77 133.82 55039.12 88888.00 2011-06-25 01:51:47.125 176 12657.73 133.88 55039.15 88888.00 2011-06-25 01:51:47.250 176 12657.70 133.88 55039.12 88888.00 2011-06-25 01:51:47.375 176 12657.75 133.90 55039.10 88888.00 2011-06-25 01:51:47.500 176 12657.80 133.95 55039.10 88888.00 2011-06-25 01:51:47.625 176 12657.77 133.95 55039.10 88888.00 2011-06-25 01:51:47.750 176 12657.73 133.95 55039.07 88888.00 2011-06-25 01:51:47.875 176 12657.67 133.97 55039.03 88888.00 2011-06-25 01:51:48.000 176 12657.65 134.00 55039.03 88888.00 2011-06-25 01:51:48.125 176 12657.67 134.05 55039.05 88888.00 2011-06-25 01:51:48.250 176 12657.65 134.03 55039.03 88888.00 2011-06-25 01:51:48.375 176 12657.62 134.03 55039.03 88888.00 2011-06-25 01:51:48.500 176 12657.60 134.07 55039.00 88888.00 2011-06-25 01:51:48.625 176 12657.60 134.12 55039.03 88888.00 2011-06-25 01:51:48.750 176 12657.65 134.12 55038.97 88888.00 2011-06-25 01:51:48.875 176 12657.70 134.15 55038.97 88888.00 2011-06-25 01:51:49.000 176 12657.67 134.18 55038.97 88888.00 2011-06-25 01:51:49.125 176 12657.65 134.18 55038.97 88888.00 2011-06-25 01:51:49.250 176 12657.67 134.15 55038.93 88888.00 2011-06-25 01:51:49.375 176 12657.67 134.18 55038.93 88888.00 2011-06-25 01:51:49.500 176 12657.65 134.20 55038.90 88888.00 2011-06-25 01:51:49.625 176 12657.65 134.28 55038.93 88888.00 2011-06-25 01:51:49.750 176 12657.65 134.35 55038.93 88888.00 2011-06-25 01:51:49.875 176 12657.60 134.35 55038.90 88888.00 2011-06-25 01:51:50.000 176 12657.58 134.35 55038.88 88888.00 2011-06-25 01:51:50.125 176 12657.58 134.35 55038.90 88888.00 2011-06-25 01:51:50.250 176 12657.58 134.38 55038.90 88888.00 2011-06-25 01:51:50.375 176 12657.55 134.40 55038.88 88888.00 2011-06-25 01:51:50.500 176 12657.52 134.40 55038.85 88888.00 2011-06-25 01:51:50.625 176 12657.58 134.40 55038.85 88888.00 2011-06-25 01:51:50.750 176 12657.62 134.45 55038.88 88888.00 2011-06-25 01:51:50.875 176 12657.60 134.45 55038.85 88888.00 2011-06-25 01:51:51.000 176 12657.60 134.47 55038.82 88888.00 2011-06-25 01:51:51.125 176 12657.60 134.47 55038.82 88888.00 2011-06-25 01:51:51.250 176 12657.50 134.47 55038.82 88888.00 2011-06-25 01:51:51.375 176 12657.55 134.50 55038.82 88888.00 2011-06-25 01:51:51.500 176 12657.58 134.53 55038.82 88888.00 2011-06-25 01:51:51.625 176 12657.60 134.57 55038.78 88888.00 2011-06-25 01:51:51.750 176 12657.58 134.57 55038.75 88888.00 2011-06-25 01:51:51.875 176 12657.48 134.55 55038.75 88888.00 2011-06-25 01:51:52.000 176 12657.48 134.60 55038.75 88888.00 2011-06-25 01:51:52.125 176 12657.45 134.62 55038.78 88888.00 2011-06-25 01:51:52.250 176 12657.45 134.65 55038.75 88888.00 2011-06-25 01:51:52.375 176 12657.55 134.68 55038.75 88888.00 2011-06-25 01:51:52.500 176 12657.55 134.68 55038.72 88888.00 2011-06-25 01:51:52.625 176 12657.50 134.68 55038.70 88888.00 2011-06-25 01:51:52.750 176 12657.50 134.72 55038.72 88888.00 2011-06-25 01:51:52.875 176 12657.48 134.78 55038.72 88888.00 2011-06-25 01:51:53.000 176 12657.42 134.80 55038.72 88888.00 2011-06-25 01:51:53.125 176 12657.42 134.78 55038.70 88888.00 2011-06-25 01:51:53.250 176 12657.45 134.78 55038.65 88888.00 2011-06-25 01:51:53.375 176 12657.45 134.78 55038.65 88888.00 2011-06-25 01:51:53.500 176 12657.38 134.78 55038.65 88888.00 2011-06-25 01:51:53.625 176 12657.33 134.80 55038.62 88888.00 2011-06-25 01:51:53.750 176 12657.30 134.82 55038.65 88888.00 2011-06-25 01:51:53.875 176 12657.33 134.85 55038.65 88888.00 2011-06-25 01:51:54.000 176 12657.38 134.88 55038.62 88888.00 2011-06-25 01:51:54.125 176 12657.40 134.90 55038.65 88888.00 2011-06-25 01:51:54.250 176 12657.40 134.88 55038.62 88888.00 2011-06-25 01:51:54.375 176 12657.38 134.88 55038.60 88888.00 2011-06-25 01:51:54.500 176 12657.30 134.93 55038.60 88888.00 2011-06-25 01:51:54.625 176 12657.33 134.95 55038.57 88888.00 2011-06-25 01:51:54.750 176 12657.33 134.95 55038.60 88888.00 2011-06-25 01:51:54.875 176 12657.25 134.95 55038.57 88888.00 2011-06-25 01:51:55.000 176 12657.25 134.95 55038.53 88888.00 2011-06-25 01:51:55.125 176 12657.25 134.97 55038.50 88888.00 2011-06-25 01:51:55.250 176 12657.17 134.97 55038.53 88888.00 2011-06-25 01:51:55.375 176 12657.23 135.03 55038.53 88888.00 2011-06-25 01:51:55.500 176 12657.23 135.05 55038.53 88888.00 2011-06-25 01:51:55.625 176 12657.23 135.07 55038.50 88888.00 2011-06-25 01:51:55.750 176 12657.20 135.10 55038.50 88888.00 2011-06-25 01:51:55.875 176 12657.23 135.10 55038.50 88888.00 2011-06-25 01:51:56.000 176 12657.27 135.10 55038.50 88888.00 2011-06-25 01:51:56.125 176 12657.30 135.15 55038.50 88888.00 2011-06-25 01:51:56.250 176 12657.30 135.12 55038.47 88888.00 2011-06-25 01:51:56.375 176 12657.30 135.10 55038.45 88888.00 2011-06-25 01:51:56.500 176 12657.25 135.12 55038.45 88888.00 2011-06-25 01:51:56.625 176 12657.23 135.15 55038.47 88888.00 2011-06-25 01:51:56.750 176 12657.20 135.15 55038.45 88888.00 2011-06-25 01:51:56.875 176 12657.20 135.20 55038.43 88888.00 2011-06-25 01:51:57.000 176 12657.23 135.22 55038.45 88888.00 2011-06-25 01:51:57.125 176 12657.23 135.22 55038.45 88888.00 2011-06-25 01:51:57.250 176 12657.17 135.25 55038.43 88888.00 2011-06-25 01:51:57.375 176 12657.23 135.28 55038.43 88888.00 2011-06-25 01:51:57.500 176 12657.23 135.28 55038.40 88888.00 2011-06-25 01:51:57.625 176 12657.25 135.25 55038.40 88888.00 2011-06-25 01:51:57.750 176 12657.23 135.25 55038.43 88888.00 2011-06-25 01:51:57.875 176 12657.20 135.25 55038.40 88888.00 2011-06-25 01:51:58.000 176 12657.20 135.25 55038.38 88888.00 2011-06-25 01:51:58.125 176 12657.17 135.25 55038.40 88888.00 2011-06-25 01:51:58.250 176 12657.12 135.28 55038.38 88888.00 2011-06-25 01:51:58.375 176 12657.15 135.30 55038.40 88888.00 2011-06-25 01:51:58.500 176 12657.15 135.40 55038.40 88888.00 2011-06-25 01:51:58.625 176 12657.12 135.32 55038.38 88888.00 2011-06-25 01:51:58.750 176 12657.15 135.28 55038.35 88888.00 2011-06-25 01:51:58.875 176 12657.15 135.28 55038.32 88888.00 2011-06-25 01:51:59.000 176 12657.12 135.32 55038.32 88888.00 2011-06-25 01:51:59.125 176 12657.10 135.38 55038.35 88888.00 2011-06-25 01:51:59.250 176 12657.02 135.35 55038.35 88888.00 2011-06-25 01:51:59.375 176 12657.05 135.38 55038.35 88888.00 2011-06-25 01:51:59.500 176 12657.02 135.40 55038.35 88888.00 2011-06-25 01:51:59.625 176 12656.98 135.35 55038.32 88888.00 2011-06-25 01:51:59.750 176 12657.02 135.38 55038.30 88888.00 2011-06-25 01:51:59.875 176 12657.08 135.40 55038.30 88888.00 2011-06-25 01:52:00.000 176 12657.05 135.40 55038.30 88888.00 2011-06-25 01:52:00.125 176 12657.02 135.45 55038.30 88888.00 2011-06-25 01:52:00.250 176 12657.00 135.45 55038.28 88888.00 2011-06-25 01:52:00.375 176 12657.00 135.45 55038.28 88888.00 2011-06-25 01:52:00.500 176 12656.98 135.43 55038.28 88888.00 2011-06-25 01:52:00.625 176 12656.98 135.43 55038.25 88888.00 2011-06-25 01:52:00.750 176 12657.00 135.47 55038.25 88888.00 2011-06-25 01:52:00.875 176 12657.00 135.47 55038.25 88888.00 2011-06-25 01:52:01.000 176 12656.92 135.45 55038.20 88888.00 2011-06-25 01:52:01.125 176 12656.88 135.47 55038.18 88888.00 2011-06-25 01:52:01.250 176 12656.88 135.50 55038.20 88888.00 2011-06-25 01:52:01.375 176 12656.90 135.53 55038.18 88888.00 2011-06-25 01:52:01.500 176 12656.92 135.53 55038.20 88888.00 2011-06-25 01:52:01.625 176 12656.90 135.53 55038.18 88888.00 2011-06-25 01:52:01.750 176 12656.88 135.57 55038.22 88888.00 2011-06-25 01:52:01.875 176 12656.85 135.57 55038.20 88888.00 2011-06-25 01:52:02.000 176 12656.83 135.57 55038.18 88888.00 2011-06-25 01:52:02.125 176 12656.85 135.62 55038.18 88888.00 2011-06-25 01:52:02.250 176 12656.85 135.62 55038.20 88888.00 2011-06-25 01:52:02.375 176 12656.80 135.62 55038.20 88888.00 2011-06-25 01:52:02.500 176 12656.75 135.62 55038.18 88888.00 2011-06-25 01:52:02.625 176 12656.75 135.62 55038.18 88888.00 2011-06-25 01:52:02.750 176 12656.73 135.62 55038.15 88888.00 2011-06-25 01:52:02.875 176 12656.73 135.65 55038.12 88888.00 2011-06-25 01:52:03.000 176 12656.80 135.65 55038.12 88888.00 2011-06-25 01:52:03.125 176 12656.77 135.65 55038.10 88888.00 2011-06-25 01:52:03.250 176 12656.75 135.62 55038.10 88888.00 2011-06-25 01:52:03.375 176 12656.77 135.70 55038.10 88888.00 2011-06-25 01:52:03.500 176 12656.77 135.72 55038.12 88888.00 2011-06-25 01:52:03.625 176 12656.75 135.70 55038.10 88888.00 2011-06-25 01:52:03.750 176 12656.75 135.70 55038.07 88888.00 2011-06-25 01:52:03.875 176 12656.75 135.72 55038.07 88888.00 2011-06-25 01:52:04.000 176 12656.77 135.80 55038.07 88888.00 2011-06-25 01:52:04.125 176 12656.75 135.80 55038.12 88888.00 2011-06-25 01:52:04.250 176 12656.65 135.78 55038.10 88888.00 2011-06-25 01:52:04.375 176 12656.60 135.78 55038.10 88888.00 2011-06-25 01:52:04.500 176 12656.60 135.75 55038.07 88888.00 2011-06-25 01:52:04.625 176 12656.58 135.72 55038.03 88888.00 2011-06-25 01:52:04.750 176 12656.60 135.78 55038.03 88888.00 2011-06-25 01:52:04.875 176 12656.65 135.82 55038.10 88888.00 2011-06-25 01:52:05.000 176 12656.70 135.85 55038.05 88888.00 2011-06-25 01:52:05.125 176 12656.65 135.85 55038.03 88888.00 2011-06-25 01:52:05.250 176 12656.58 135.82 55038.05 88888.00 2011-06-25 01:52:05.375 176 12656.55 135.82 55038.03 88888.00 2011-06-25 01:52:05.500 176 12656.52 135.88 55038.05 88888.00 2011-06-25 01:52:05.625 176 12656.60 135.93 55038.05 88888.00 2011-06-25 01:52:05.750 176 12656.58 135.90 55038.03 88888.00 2011-06-25 01:52:05.875 176 12656.62 135.88 55038.03 88888.00 2011-06-25 01:52:06.000 176 12656.67 135.90 55038.03 88888.00 2011-06-25 01:52:06.125 176 12656.67 135.95 55038.03 88888.00 2011-06-25 01:52:06.250 176 12656.60 135.93 55038.00 88888.00 2011-06-25 01:52:06.375 176 12656.55 135.95 55038.00 88888.00 2011-06-25 01:52:06.500 176 12656.48 135.95 55037.97 88888.00 2011-06-25 01:52:06.625 176 12656.50 135.95 55037.97 88888.00 2011-06-25 01:52:06.750 176 12656.55 135.97 55037.95 88888.00 2011-06-25 01:52:06.875 176 12656.58 136.00 55037.97 88888.00 2011-06-25 01:52:07.000 176 12656.52 136.03 55037.95 88888.00 2011-06-25 01:52:07.125 176 12656.48 136.00 55037.95 88888.00 2011-06-25 01:52:07.250 176 12656.50 136.03 55037.97 88888.00 2011-06-25 01:52:07.375 176 12656.55 136.10 55037.95 88888.00 2011-06-25 01:52:07.500 176 12656.42 136.05 55037.93 88888.00 2011-06-25 01:52:07.625 176 12656.48 136.07 55037.93 88888.00 2011-06-25 01:52:07.750 176 12656.55 136.10 55037.93 88888.00 2011-06-25 01:52:07.875 176 12656.55 136.10 55037.95 88888.00 2011-06-25 01:52:08.000 176 12656.48 136.07 55037.93 88888.00 2011-06-25 01:52:08.125 176 12656.45 136.10 55037.93 88888.00 2011-06-25 01:52:08.250 176 12656.45 136.15 55037.93 88888.00 2011-06-25 01:52:08.375 176 12656.42 136.15 55037.90 88888.00 2011-06-25 01:52:08.500 176 12656.40 136.12 55037.90 88888.00 2011-06-25 01:52:08.625 176 12656.45 136.18 55037.90 88888.00 2011-06-25 01:52:08.750 176 12656.48 136.20 55037.88 88888.00 2011-06-25 01:52:08.875 176 12656.45 136.20 55037.85 88888.00 2011-06-25 01:52:09.000 176 12656.45 136.28 55037.88 88888.00 2011-06-25 01:52:09.125 176 12656.42 136.25 55037.88 88888.00 2011-06-25 01:52:09.250 176 12656.30 136.15 55037.85 88888.00 2011-06-25 01:52:09.375 176 12656.25 136.18 55037.85 88888.00 2011-06-25 01:52:09.500 176 12656.33 136.25 55037.85 88888.00 2011-06-25 01:52:09.625 176 12656.35 136.25 55037.82 88888.00 2011-06-25 01:52:09.750 176 12656.30 136.28 55037.82 88888.00 2011-06-25 01:52:09.875 176 12656.30 136.30 55037.88 88888.00 2011-06-25 01:52:10.000 176 12656.27 136.28 55037.85 88888.00 2011-06-25 01:52:10.125 176 12656.25 136.28 55037.85 88888.00 2011-06-25 01:52:10.250 176 12656.30 136.35 55037.82 88888.00 2011-06-25 01:52:10.375 176 12656.40 136.35 55037.80 88888.00 2011-06-25 01:52:10.500 176 12656.42 136.35 55037.78 88888.00 2011-06-25 01:52:10.625 176 12656.38 136.32 55037.75 88888.00 2011-06-25 01:52:10.750 176 12656.35 136.32 55037.78 88888.00 2011-06-25 01:52:10.875 176 12656.27 136.35 55037.78 88888.00 2011-06-25 01:52:11.000 176 12656.27 136.35 55037.75 88888.00 2011-06-25 01:52:11.125 176 12656.23 136.40 55037.75 88888.00 2011-06-25 01:52:11.250 176 12656.17 136.43 55037.75 88888.00 2011-06-25 01:52:11.375 176 12656.27 136.43 55037.72 88888.00 2011-06-25 01:52:11.500 176 12656.30 136.45 55037.75 88888.00 2011-06-25 01:52:11.625 176 12656.27 136.45 55037.75 88888.00 2011-06-25 01:52:11.750 176 12656.30 136.47 55037.75 88888.00 2011-06-25 01:52:11.875 176 12656.38 136.45 55037.70 88888.00 2011-06-25 01:52:12.000 176 12656.38 136.45 55037.68 88888.00 2011-06-25 01:52:12.125 176 12656.30 136.50 55037.68 88888.00 2011-06-25 01:52:12.250 176 12656.27 136.53 55037.65 88888.00 2011-06-25 01:52:12.375 176 12656.27 136.53 55037.65 88888.00 2011-06-25 01:52:12.500 176 12656.30 136.53 55037.62 88888.00 2011-06-25 01:52:12.625 176 12656.27 136.55 55037.62 88888.00 2011-06-25 01:52:12.750 176 12656.30 136.53 55037.62 88888.00 2011-06-25 01:52:12.875 176 12656.33 136.55 55037.62 88888.00 2011-06-25 01:52:13.000 176 12656.27 136.57 55037.65 88888.00 2011-06-25 01:52:13.125 176 12656.23 136.62 55037.65 88888.00 2011-06-25 01:52:13.250 176 12656.12 136.60 55037.60 88888.00 2011-06-25 01:52:13.375 176 12656.12 136.62 55037.57 88888.00 2011-06-25 01:52:13.500 176 12656.20 136.60 55037.57 88888.00 2011-06-25 01:52:13.625 176 12656.27 136.60 55037.60 88888.00 2011-06-25 01:52:13.750 176 12656.30 136.65 55037.60 88888.00 2011-06-25 01:52:13.875 176 12656.33 136.68 55037.60 88888.00 2011-06-25 01:52:14.000 176 12656.25 136.70 55037.57 88888.00 2011-06-25 01:52:14.125 176 12656.20 136.68 55037.60 88888.00 2011-06-25 01:52:14.250 176 12656.12 136.60 55037.55 88888.00 2011-06-25 01:52:14.375 176 12656.12 136.60 55037.50 88888.00 2011-06-25 01:52:14.500 176 12656.20 136.70 55037.55 88888.00 2011-06-25 01:52:14.625 176 12656.27 136.72 55037.55 88888.00 2011-06-25 01:52:14.750 176 12656.25 136.72 55037.55 88888.00 2011-06-25 01:52:14.875 176 12656.25 136.78 55037.57 88888.00 2011-06-25 01:52:15.000 176 12656.23 136.78 55037.53 88888.00 2011-06-25 01:52:15.125 176 12656.25 136.75 55037.55 88888.00 2011-06-25 01:52:15.250 176 12656.23 136.75 55037.55 88888.00 2011-06-25 01:52:15.375 176 12656.25 136.80 55037.53 88888.00 2011-06-25 01:52:15.500 176 12656.33 136.80 55037.47 88888.00 2011-06-25 01:52:15.625 176 12656.30 136.80 55037.45 88888.00 2011-06-25 01:52:15.750 176 12656.30 136.80 55037.45 88888.00 2011-06-25 01:52:15.875 176 12656.33 136.80 55037.47 88888.00 2011-06-25 01:52:16.000 176 12656.33 136.82 55037.45 88888.00 2011-06-25 01:52:16.125 176 12656.27 136.82 55037.47 88888.00 2011-06-25 01:52:16.250 176 12656.25 136.85 55037.47 88888.00 2011-06-25 01:52:16.375 176 12656.33 136.85 55037.47 88888.00 2011-06-25 01:52:16.500 176 12656.30 136.88 55037.45 88888.00 2011-06-25 01:52:16.625 176 12656.27 136.93 55037.45 88888.00 2011-06-25 01:52:16.750 176 12656.33 136.90 55037.45 88888.00 2011-06-25 01:52:16.875 176 12656.30 136.88 55037.40 88888.00 2011-06-25 01:52:17.000 176 12656.30 136.90 55037.40 88888.00 2011-06-25 01:52:17.125 176 12656.30 136.93 55037.43 88888.00 2011-06-25 01:52:17.250 176 12656.30 136.93 55037.40 88888.00 2011-06-25 01:52:17.375 176 12656.35 136.95 55037.38 88888.00 2011-06-25 01:52:17.500 176 12656.35 136.93 55037.35 88888.00 2011-06-25 01:52:17.625 176 12656.33 136.90 55037.30 88888.00 2011-06-25 01:52:17.750 176 12656.33 136.90 55037.32 88888.00 2011-06-25 01:52:17.875 176 12656.33 136.93 55037.32 88888.00 2011-06-25 01:52:18.000 176 12656.33 136.97 55037.32 88888.00 2011-06-25 01:52:18.125 176 12656.35 137.00 55037.32 88888.00 2011-06-25 01:52:18.250 176 12656.30 136.97 55037.30 88888.00 2011-06-25 01:52:18.375 176 12656.35 137.03 55037.28 88888.00 2011-06-25 01:52:18.500 176 12656.33 137.03 55037.28 88888.00 2011-06-25 01:52:18.625 176 12656.35 137.03 55037.25 88888.00 2011-06-25 01:52:18.750 176 12656.40 137.07 55037.25 88888.00 2011-06-25 01:52:18.875 176 12656.45 137.10 55037.25 88888.00 2011-06-25 01:52:19.000 176 12656.45 137.10 55037.25 88888.00 2011-06-25 01:52:19.125 176 12656.45 137.15 55037.25 88888.00 2011-06-25 01:52:19.250 176 12656.52 137.18 55037.22 88888.00 2011-06-25 01:52:19.375 176 12656.58 137.18 55037.18 88888.00 2011-06-25 01:52:19.500 176 12656.52 137.15 55037.15 88888.00 2011-06-25 01:52:19.625 176 12656.48 137.15 55037.15 88888.00 2011-06-25 01:52:19.750 176 12656.50 137.18 55037.18 88888.00 2011-06-25 01:52:19.875 176 12656.55 137.18 55037.12 88888.00 2011-06-25 01:52:20.000 176 12656.55 137.18 55037.12 88888.00 2011-06-25 01:52:20.125 176 12656.58 137.25 55037.15 88888.00 2011-06-25 01:52:20.250 176 12656.55 137.25 55037.15 88888.00 2011-06-25 01:52:20.375 176 12656.58 137.28 55037.10 88888.00 2011-06-25 01:52:20.500 176 12656.62 137.28 55037.12 88888.00 2011-06-25 01:52:20.625 176 12656.62 137.28 55037.10 88888.00 2011-06-25 01:52:20.750 176 12656.62 137.28 55037.07 88888.00 2011-06-25 01:52:20.875 176 12656.62 137.32 55037.07 88888.00 2011-06-25 01:52:21.000 176 12656.67 137.32 55037.10 88888.00 2011-06-25 01:52:21.125 176 12656.73 137.35 55037.07 88888.00 2011-06-25 01:52:21.250 176 12656.65 137.30 55037.03 88888.00 2011-06-25 01:52:21.375 176 12656.70 137.30 55037.00 88888.00 2011-06-25 01:52:21.500 176 12656.75 137.32 55037.00 88888.00 2011-06-25 01:52:21.625 176 12656.75 137.35 55037.00 88888.00 2011-06-25 01:52:21.750 176 12656.73 137.35 55036.95 88888.00 2011-06-25 01:52:21.875 176 12656.70 137.35 55036.95 88888.00 2011-06-25 01:52:22.000 176 12656.70 137.32 55036.95 88888.00 2011-06-25 01:52:22.125 176 12656.75 137.40 55036.95 88888.00 2011-06-25 01:52:22.250 176 12656.77 137.45 55036.97 88888.00 2011-06-25 01:52:22.375 176 12656.80 137.47 55036.95 88888.00 2011-06-25 01:52:22.500 176 12656.77 137.45 55036.93 88888.00 2011-06-25 01:52:22.625 176 12656.75 137.45 55036.93 88888.00 2011-06-25 01:52:22.750 176 12656.77 137.50 55036.93 88888.00 2011-06-25 01:52:22.875 176 12656.85 137.50 55036.90 88888.00 2011-06-25 01:52:23.000 176 12656.90 137.55 55036.88 88888.00 2011-06-25 01:52:23.125 176 12656.85 137.53 55036.88 88888.00 2011-06-25 01:52:23.250 176 12656.83 137.50 55036.85 88888.00 2011-06-25 01:52:23.375 176 12656.88 137.55 55036.85 88888.00 2011-06-25 01:52:23.500 176 12656.88 137.55 55036.85 88888.00 2011-06-25 01:52:23.625 176 12656.90 137.55 55036.82 88888.00 2011-06-25 01:52:23.750 176 12656.95 137.60 55036.82 88888.00 2011-06-25 01:52:23.875 176 12657.00 137.65 55036.82 88888.00 2011-06-25 01:52:24.000 176 12657.00 137.62 55036.78 88888.00 2011-06-25 01:52:24.125 176 12656.95 137.62 55036.78 88888.00 2011-06-25 01:52:24.250 176 12656.90 137.62 55036.82 88888.00 2011-06-25 01:52:24.375 176 12656.98 137.68 55036.80 88888.00 2011-06-25 01:52:24.500 176 12657.05 137.70 55036.80 88888.00 2011-06-25 01:52:24.625 176 12657.08 137.68 55036.75 88888.00 2011-06-25 01:52:24.750 176 12657.00 137.70 55036.75 88888.00 2011-06-25 01:52:24.875 176 12657.00 137.70 55036.72 88888.00 2011-06-25 01:52:25.000 176 12657.08 137.75 55036.75 88888.00 2011-06-25 01:52:25.125 176 12657.15 137.78 55036.78 88888.00 2011-06-25 01:52:25.250 176 12657.17 137.78 55036.72 88888.00 2011-06-25 01:52:25.375 176 12657.25 137.82 55036.75 88888.00 2011-06-25 01:52:25.500 176 12657.23 137.82 55036.70 88888.00 2011-06-25 01:52:25.625 176 12657.17 137.82 55036.70 88888.00 2011-06-25 01:52:25.750 176 12657.20 137.80 55036.68 88888.00 2011-06-25 01:52:25.875 176 12657.25 137.88 55036.68 88888.00 2011-06-25 01:52:26.000 176 12657.30 137.85 55036.68 88888.00 2011-06-25 01:52:26.125 176 12657.38 137.85 55036.68 88888.00 2011-06-25 01:52:26.250 176 12657.40 137.82 55036.62 88888.00 2011-06-25 01:52:26.375 176 12657.45 137.88 55036.62 88888.00 2011-06-25 01:52:26.500 176 12657.50 137.90 55036.62 88888.00 2011-06-25 01:52:26.625 176 12657.52 137.90 55036.62 88888.00 2011-06-25 01:52:26.750 176 12657.58 137.88 55036.60 88888.00 2011-06-25 01:52:26.875 176 12657.62 137.90 55036.57 88888.00 2011-06-25 01:52:27.000 176 12657.65 137.95 55036.57 88888.00 2011-06-25 01:52:27.125 176 12657.70 138.00 55036.60 88888.00 2011-06-25 01:52:27.250 176 12657.70 137.95 55036.57 88888.00 2011-06-25 01:52:27.375 176 12657.73 137.95 55036.57 88888.00 2011-06-25 01:52:27.500 176 12657.75 137.97 55036.55 88888.00 2011-06-25 01:52:27.625 176 12657.77 138.00 55036.55 88888.00 2011-06-25 01:52:27.750 176 12657.75 138.03 55036.53 88888.00 2011-06-25 01:52:27.875 176 12657.77 138.00 55036.50 88888.00 2011-06-25 01:52:28.000 176 12657.85 138.05 55036.50 88888.00 2011-06-25 01:52:28.125 176 12657.85 138.12 55036.50 88888.00 2011-06-25 01:52:28.250 176 12657.83 138.07 55036.50 88888.00 2011-06-25 01:52:28.375 176 12657.88 138.10 55036.47 88888.00 2011-06-25 01:52:28.500 176 12657.90 138.10 55036.45 88888.00 2011-06-25 01:52:28.625 176 12657.92 138.10 55036.45 88888.00 2011-06-25 01:52:28.750 176 12657.95 138.10 55036.45 88888.00 2011-06-25 01:52:28.875 176 12657.98 138.18 55036.45 88888.00 2011-06-25 01:52:29.000 176 12658.05 138.20 55036.40 88888.00 2011-06-25 01:52:29.125 176 12658.08 138.18 55036.43 88888.00 2011-06-25 01:52:29.250 176 12658.08 138.18 55036.43 88888.00 2011-06-25 01:52:29.375 176 12658.12 138.25 55036.43 88888.00 2011-06-25 01:52:29.500 176 12658.15 138.25 55036.40 88888.00 2011-06-25 01:52:29.625 176 12658.20 138.28 55036.38 88888.00 2011-06-25 01:52:29.750 176 12658.23 138.28 55036.35 88888.00 2011-06-25 01:52:29.875 176 12658.17 138.30 55036.38 88888.00 2011-06-25 01:52:30.000 176 12658.20 138.32 55036.32 88888.00 2011-06-25 01:52:30.125 176 12658.27 138.35 55036.35 88888.00 2011-06-25 01:52:30.250 176 12658.30 138.35 55036.32 88888.00 2011-06-25 01:52:30.375 176 12658.35 138.35 55036.28 88888.00 2011-06-25 01:52:30.500 176 12658.33 138.35 55036.30 88888.00 2011-06-25 01:52:30.625 176 12658.33 138.38 55036.32 88888.00 2011-06-25 01:52:30.750 176 12658.40 138.38 55036.30 88888.00 2011-06-25 01:52:30.875 176 12658.45 138.40 55036.28 88888.00 2011-06-25 01:52:31.000 176 12658.45 138.43 55036.28 88888.00 2011-06-25 01:52:31.125 176 12658.48 138.45 55036.28 88888.00 2011-06-25 01:52:31.250 176 12658.48 138.45 55036.28 88888.00 2011-06-25 01:52:31.375 176 12658.50 138.45 55036.25 88888.00 2011-06-25 01:52:31.500 176 12658.52 138.50 55036.25 88888.00 2011-06-25 01:52:31.625 176 12658.60 138.53 55036.25 88888.00 2011-06-25 01:52:31.750 176 12658.62 138.55 55036.22 88888.00 2011-06-25 01:52:31.875 176 12658.70 138.55 55036.25 88888.00 2011-06-25 01:52:32.000 176 12658.75 138.55 55036.18 88888.00 2011-06-25 01:52:32.125 176 12658.73 138.55 55036.15 88888.00 2011-06-25 01:52:32.250 176 12658.70 138.60 55036.15 88888.00 2011-06-25 01:52:32.375 176 12658.80 138.62 55036.20 88888.00 2011-06-25 01:52:32.500 176 12658.83 138.62 55036.18 88888.00 2011-06-25 01:52:32.625 176 12658.83 138.62 55036.15 88888.00 2011-06-25 01:52:32.750 176 12658.92 138.68 55036.12 88888.00 2011-06-25 01:52:32.875 176 12658.98 138.68 55036.12 88888.00 2011-06-25 01:52:33.000 176 12658.98 138.72 55036.10 88888.00 2011-06-25 01:52:33.125 176 12659.00 138.75 55036.12 88888.00 2011-06-25 01:52:33.250 176 12658.95 138.75 55036.15 88888.00 2011-06-25 01:52:33.375 176 12659.00 138.78 55036.12 88888.00 2011-06-25 01:52:33.500 176 12659.10 138.80 55036.10 88888.00 2011-06-25 01:52:33.625 176 12659.17 138.80 55036.07 88888.00 2011-06-25 01:52:33.750 176 12659.20 138.82 55036.05 88888.00 2011-06-25 01:52:33.875 176 12659.20 138.82 55036.05 88888.00 2011-06-25 01:52:34.000 176 12659.17 138.82 55036.03 88888.00 2011-06-25 01:52:34.125 176 12659.20 138.85 55036.03 88888.00 2011-06-25 01:52:34.250 176 12659.23 138.90 55036.03 88888.00 2011-06-25 01:52:34.375 176 12659.25 138.90 55036.03 88888.00 2011-06-25 01:52:34.500 176 12659.27 138.95 55036.00 88888.00 2011-06-25 01:52:34.625 176 12659.35 138.97 55036.03 88888.00 2011-06-25 01:52:34.750 176 12659.38 139.00 55036.05 88888.00 2011-06-25 01:52:34.875 176 12659.40 139.03 55036.03 88888.00 2011-06-25 01:52:35.000 176 12659.42 139.03 55036.00 88888.00 2011-06-25 01:52:35.125 176 12659.45 139.03 55036.00 88888.00 2011-06-25 01:52:35.250 176 12659.45 139.03 55036.00 88888.00 2011-06-25 01:52:35.375 176 12659.52 139.07 55035.97 88888.00 2011-06-25 01:52:35.500 176 12659.67 139.10 55035.97 88888.00 2011-06-25 01:52:35.625 176 12659.75 139.12 55035.97 88888.00 2011-06-25 01:52:35.750 176 12659.77 139.18 55035.95 88888.00 2011-06-25 01:52:35.875 176 12659.83 139.18 55035.95 88888.00 2011-06-25 01:52:36.000 176 12659.80 139.15 55035.93 88888.00 2011-06-25 01:52:36.125 176 12659.77 139.15 55035.90 88888.00 2011-06-25 01:52:36.250 176 12659.77 139.18 55035.93 88888.00 2011-06-25 01:52:36.375 176 12659.80 139.22 55035.93 88888.00 2011-06-25 01:52:36.500 176 12659.80 139.22 55035.90 88888.00 2011-06-25 01:52:36.625 176 12659.85 139.30 55035.93 88888.00 2011-06-25 01:52:36.750 176 12659.95 139.28 55035.93 88888.00 2011-06-25 01:52:36.875 176 12660.02 139.25 55035.88 88888.00 2011-06-25 01:52:37.000 176 12660.08 139.30 55035.82 88888.00 2011-06-25 01:52:37.125 176 12660.10 139.32 55035.85 88888.00 2011-06-25 01:52:37.250 176 12660.12 139.35 55035.88 88888.00 2011-06-25 01:52:37.375 176 12660.12 139.38 55035.88 88888.00 2011-06-25 01:52:37.500 176 12660.10 139.40 55035.85 88888.00 2011-06-25 01:52:37.625 176 12660.15 139.43 55035.85 88888.00 2011-06-25 01:52:37.750 176 12660.23 139.47 55035.82 88888.00 2011-06-25 01:52:37.875 176 12660.25 139.45 55035.82 88888.00 2011-06-25 01:52:38.000 176 12660.25 139.47 55035.80 88888.00 2011-06-25 01:52:38.125 176 12660.27 139.53 55035.80 88888.00 2011-06-25 01:52:38.250 176 12660.30 139.50 55035.80 88888.00 2011-06-25 01:52:38.375 176 12660.33 139.53 55035.80 88888.00 2011-06-25 01:52:38.500 176 12660.40 139.55 55035.82 88888.00 2011-06-25 01:52:38.625 176 12660.48 139.55 55035.78 88888.00 2011-06-25 01:52:38.750 176 12660.55 139.57 55035.78 88888.00 2011-06-25 01:52:38.875 176 12660.58 139.60 55035.78 88888.00 2011-06-25 01:52:39.000 176 12660.62 139.62 55035.75 88888.00 2011-06-25 01:52:39.125 176 12660.62 139.65 55035.78 88888.00 2011-06-25 01:52:39.250 176 12660.62 139.68 55035.80 88888.00 2011-06-25 01:52:39.375 176 12660.65 139.68 55035.78 88888.00 2011-06-25 01:52:39.500 176 12660.62 139.72 55035.72 88888.00 2011-06-25 01:52:39.625 176 12660.70 139.70 55035.72 88888.00 2011-06-25 01:52:39.750 176 12660.83 139.75 55035.75 88888.00 2011-06-25 01:52:39.875 176 12660.85 139.78 55035.72 88888.00 2011-06-25 01:52:40.000 176 12660.83 139.78 55035.70 88888.00 2011-06-25 01:52:40.125 176 12660.85 139.78 55035.70 88888.00 2011-06-25 01:52:40.250 176 12660.90 139.80 55035.70 88888.00 2011-06-25 01:52:40.375 176 12660.98 139.85 55035.72 88888.00 2011-06-25 01:52:40.500 176 12661.02 139.82 55035.70 88888.00 2011-06-25 01:52:40.625 176 12661.00 139.85 55035.70 88888.00 2011-06-25 01:52:40.750 176 12660.95 139.88 55035.72 88888.00 2011-06-25 01:52:40.875 176 12661.02 139.85 55035.70 88888.00 2011-06-25 01:52:41.000 176 12661.12 139.88 55035.65 88888.00 2011-06-25 01:52:41.125 176 12661.23 139.93 55035.68 88888.00 2011-06-25 01:52:41.250 176 12661.23 139.93 55035.70 88888.00 2011-06-25 01:52:41.375 176 12661.30 139.95 55035.68 88888.00 2011-06-25 01:52:41.500 176 12661.33 139.97 55035.68 88888.00 2011-06-25 01:52:41.625 176 12661.40 140.00 55035.68 88888.00 2011-06-25 01:52:41.750 176 12661.45 140.03 55035.68 88888.00 2011-06-25 01:52:41.875 176 12661.52 140.05 55035.68 88888.00 2011-06-25 01:52:42.000 176 12661.52 140.05 55035.65 88888.00 2011-06-25 01:52:42.125 176 12661.52 140.03 55035.68 88888.00 2011-06-25 01:52:42.250 176 12661.55 140.03 55035.65 88888.00 2011-06-25 01:52:42.375 176 12661.60 140.07 55035.62 88888.00 2011-06-25 01:52:42.500 176 12661.60 140.12 55035.65 88888.00 2011-06-25 01:52:42.625 176 12661.62 140.15 55035.65 88888.00 2011-06-25 01:52:42.750 176 12661.65 140.12 55035.62 88888.00 2011-06-25 01:52:42.875 176 12661.65 140.12 55035.60 88888.00 2011-06-25 01:52:43.000 176 12661.67 140.15 55035.60 88888.00 2011-06-25 01:52:43.125 176 12661.73 140.20 55035.62 88888.00 2011-06-25 01:52:43.250 176 12661.77 140.18 55035.60 88888.00 2011-06-25 01:52:43.375 176 12661.83 140.18 55035.57 88888.00 2011-06-25 01:52:43.500 176 12661.88 140.22 55035.57 88888.00 2011-06-25 01:52:43.625 176 12661.90 140.25 55035.60 88888.00 2011-06-25 01:52:43.750 176 12661.98 140.25 55035.57 88888.00 2011-06-25 01:52:43.875 176 12661.95 140.28 55035.57 88888.00 2011-06-25 01:52:44.000 176 12661.92 140.25 55035.57 88888.00 2011-06-25 01:52:44.125 176 12661.98 140.28 55035.60 88888.00 2011-06-25 01:52:44.250 176 12662.10 140.32 55035.62 88888.00 2011-06-25 01:52:44.375 176 12662.23 140.38 55035.60 88888.00 2011-06-25 01:52:44.500 176 12662.17 140.32 55035.55 88888.00 2011-06-25 01:52:44.625 176 12662.17 140.35 55035.53 88888.00 2011-06-25 01:52:44.750 176 12662.23 140.35 55035.57 88888.00 2011-06-25 01:52:44.875 176 12662.35 140.38 55035.57 88888.00 2011-06-25 01:52:45.000 176 12662.38 140.43 55035.55 88888.00 2011-06-25 01:52:45.125 176 12662.40 140.40 55035.55 88888.00 2011-06-25 01:52:45.250 176 12662.38 140.35 55035.53 88888.00 2011-06-25 01:52:45.375 176 12662.42 140.38 55035.50 88888.00 2011-06-25 01:52:45.500 176 12662.45 140.43 55035.53 88888.00 2011-06-25 01:52:45.625 176 12662.48 140.47 55035.53 88888.00 2011-06-25 01:52:45.750 176 12662.52 140.47 55035.53 88888.00 2011-06-25 01:52:45.875 176 12662.58 140.47 55035.53 88888.00 2011-06-25 01:52:46.000 176 12662.62 140.45 55035.53 88888.00 2011-06-25 01:52:46.125 176 12662.60 140.45 55035.53 88888.00 2011-06-25 01:52:46.250 176 12662.62 140.47 55035.50 88888.00 2011-06-25 01:52:46.375 176 12662.73 140.47 55035.45 88888.00 2011-06-25 01:52:46.500 176 12662.80 140.47 55035.47 88888.00 2011-06-25 01:52:46.625 176 12662.85 140.50 55035.53 88888.00 2011-06-25 01:52:46.750 176 12662.83 140.53 55035.53 88888.00 2011-06-25 01:52:46.875 176 12662.88 140.53 55035.50 88888.00 2011-06-25 01:52:47.000 176 12662.98 140.53 55035.50 88888.00 2011-06-25 01:52:47.125 176 12662.95 140.50 55035.47 88888.00 2011-06-25 01:52:47.250 176 12662.95 140.53 55035.53 88888.00 2011-06-25 01:52:47.375 176 12662.98 140.57 55035.53 88888.00 2011-06-25 01:52:47.500 176 12663.00 140.62 55035.55 88888.00 2011-06-25 01:52:47.625 176 12663.05 140.62 55035.53 88888.00 2011-06-25 01:52:47.750 176 12663.10 140.60 55035.50 88888.00 2011-06-25 01:52:47.875 176 12663.05 140.57 55035.47 88888.00 2011-06-25 01:52:48.000 176 12663.10 140.57 55035.45 88888.00 2011-06-25 01:52:48.125 176 12663.17 140.62 55035.47 88888.00 2011-06-25 01:52:48.250 176 12663.30 140.65 55035.47 88888.00 2011-06-25 01:52:48.375 176 12663.30 140.68 55035.50 88888.00 2011-06-25 01:52:48.500 176 12663.23 140.65 55035.47 88888.00 2011-06-25 01:52:48.625 176 12663.25 140.60 55035.45 88888.00 2011-06-25 01:52:48.750 176 12663.33 140.65 55035.47 88888.00 2011-06-25 01:52:48.875 176 12663.42 140.70 55035.47 88888.00 2011-06-25 01:52:49.000 176 12663.42 140.68 55035.45 88888.00 2011-06-25 01:52:49.125 176 12663.45 140.70 55035.45 88888.00 2011-06-25 01:52:49.250 176 12663.52 140.65 55035.45 88888.00 2011-06-25 01:52:49.375 176 12663.58 140.62 55035.40 88888.00 2011-06-25 01:52:49.500 176 12663.67 140.65 55035.40 88888.00 2011-06-25 01:52:49.625 176 12663.73 140.70 55035.43 88888.00 2011-06-25 01:52:49.750 176 12663.75 140.70 55035.45 88888.00 2011-06-25 01:52:49.875 176 12663.75 140.70 55035.45 88888.00 2011-06-25 01:52:50.000 176 12663.80 140.72 55035.43 88888.00 2011-06-25 01:52:50.125 176 12663.88 140.72 55035.43 88888.00 2011-06-25 01:52:50.250 176 12663.88 140.68 55035.38 88888.00 2011-06-25 01:52:50.375 176 12663.92 140.70 55035.40 88888.00 2011-06-25 01:52:50.500 176 12663.95 140.70 55035.45 88888.00 2011-06-25 01:52:50.625 176 12664.00 140.70 55035.43 88888.00 2011-06-25 01:52:50.750 176 12664.05 140.68 55035.40 88888.00 2011-06-25 01:52:50.875 176 12664.12 140.70 55035.40 88888.00 2011-06-25 01:52:51.000 176 12664.15 140.68 55035.40 88888.00 2011-06-25 01:52:51.125 176 12664.15 140.65 55035.38 88888.00 2011-06-25 01:52:51.250 176 12664.15 140.65 55035.40 88888.00 2011-06-25 01:52:51.375 176 12664.25 140.65 55035.43 88888.00 2011-06-25 01:52:51.500 176 12664.27 140.68 55035.43 88888.00 2011-06-25 01:52:51.625 176 12664.35 140.68 55035.43 88888.00 2011-06-25 01:52:51.750 176 12664.38 140.70 55035.43 88888.00 2011-06-25 01:52:51.875 176 12664.38 140.70 55035.43 88888.00 2011-06-25 01:52:52.000 176 12664.38 140.65 55035.38 88888.00 2011-06-25 01:52:52.125 176 12664.42 140.68 55035.38 88888.00 2011-06-25 01:52:52.250 176 12664.48 140.68 55035.40 88888.00 2011-06-25 01:52:52.375 176 12664.50 140.68 55035.35 88888.00 2011-06-25 01:52:52.500 176 12664.48 140.68 55035.35 88888.00 2011-06-25 01:52:52.625 176 12664.52 140.65 55035.35 88888.00 2011-06-25 01:52:52.750 176 12664.62 140.65 55035.35 88888.00 2011-06-25 01:52:52.875 176 12664.70 140.68 55035.38 88888.00 2011-06-25 01:52:53.000 176 12664.73 140.65 55035.40 88888.00 2011-06-25 01:52:53.125 176 12664.75 140.65 55035.40 88888.00 2011-06-25 01:52:53.250 176 12664.80 140.65 55035.43 88888.00 2011-06-25 01:52:53.375 176 12664.83 140.70 55035.40 88888.00 2011-06-25 01:52:53.500 176 12664.83 140.65 55035.38 88888.00 2011-06-25 01:52:53.625 176 12664.85 140.65 55035.38 88888.00 2011-06-25 01:52:53.750 176 12664.90 140.62 55035.38 88888.00 2011-06-25 01:52:53.875 176 12664.95 140.62 55035.38 88888.00 2011-06-25 01:52:54.000 176 12664.98 140.57 55035.35 88888.00 2011-06-25 01:52:54.125 176 12665.08 140.62 55035.38 88888.00 2011-06-25 01:52:54.250 176 12665.15 140.65 55035.43 88888.00 2011-06-25 01:52:54.375 176 12665.23 140.68 55035.43 88888.00 2011-06-25 01:52:54.500 176 12665.25 140.68 55035.38 88888.00 2011-06-25 01:52:54.625 176 12665.23 140.65 55035.38 88888.00 2011-06-25 01:52:54.750 176 12665.33 140.62 55035.40 88888.00 2011-06-25 01:52:54.875 176 12665.38 140.62 55035.40 88888.00 2011-06-25 01:52:55.000 176 12665.38 140.60 55035.38 88888.00 2011-06-25 01:52:55.125 176 12665.45 140.62 55035.38 88888.00 2011-06-25 01:52:55.250 176 12665.52 140.57 55035.40 88888.00 2011-06-25 01:52:55.375 176 12665.58 140.60 55035.40 88888.00 2011-06-25 01:52:55.500 176 12665.52 140.65 55035.40 88888.00 2011-06-25 01:52:55.625 176 12665.55 140.62 55035.40 88888.00 2011-06-25 01:52:55.750 176 12665.60 140.60 55035.40 88888.00 2011-06-25 01:52:55.875 176 12665.62 140.57 55035.38 88888.00 2011-06-25 01:52:56.000 176 12665.67 140.57 55035.38 88888.00 2011-06-25 01:52:56.125 176 12665.70 140.57 55035.35 88888.00 2011-06-25 01:52:56.250 176 12665.67 140.55 55035.38 88888.00 2011-06-25 01:52:56.375 176 12665.70 140.55 55035.38 88888.00 2011-06-25 01:52:56.500 176 12665.83 140.60 55035.40 88888.00 2011-06-25 01:52:56.625 176 12665.95 140.62 55035.43 88888.00 2011-06-25 01:52:56.750 176 12666.00 140.60 55035.40 88888.00 2011-06-25 01:52:56.875 176 12665.92 140.60 55035.40 88888.00 2011-06-25 01:52:57.000 176 12665.95 140.60 55035.40 88888.00 2011-06-25 01:52:57.125 176 12666.00 140.57 55035.38 88888.00 2011-06-25 01:52:57.250 176 12665.98 140.50 55035.35 88888.00 2011-06-25 01:52:57.375 176 12666.02 140.55 55035.32 88888.00 2011-06-25 01:52:57.500 176 12666.10 140.55 55035.35 88888.00 2011-06-25 01:52:57.625 176 12666.17 140.57 55035.35 88888.00 2011-06-25 01:52:57.750 176 12666.20 140.53 55035.32 88888.00 2011-06-25 01:52:57.875 176 12666.17 140.55 55035.35 88888.00 2011-06-25 01:52:58.000 176 12666.25 140.57 55035.35 88888.00 2011-06-25 01:52:58.125 176 12666.30 140.57 55035.35 88888.00 2011-06-25 01:52:58.250 176 12666.35 140.53 55035.35 88888.00 2011-06-25 01:52:58.375 176 12666.42 140.50 55035.35 88888.00 2011-06-25 01:52:58.500 176 12666.50 140.50 55035.38 88888.00 2011-06-25 01:52:58.625 176 12666.52 140.53 55035.38 88888.00 2011-06-25 01:52:58.750 176 12666.65 140.53 55035.38 88888.00 2011-06-25 01:52:58.875 176 12666.65 140.47 55035.32 88888.00 2011-06-25 01:52:59.000 176 12666.73 140.50 55035.35 88888.00 2011-06-25 01:52:59.125 176 12666.77 140.57 55035.38 88888.00 2011-06-25 01:52:59.250 176 12666.85 140.55 55035.35 88888.00 2011-06-25 01:52:59.375 176 12666.85 140.47 55035.32 88888.00 2011-06-25 01:52:59.500 176 12666.85 140.50 55035.30 88888.00 2011-06-25 01:52:59.625 176 12666.88 140.53 55035.32 88888.00 2011-06-25 01:52:59.750 176 12666.92 140.50 55035.32 88888.00 2011-06-25 01:52:59.875 176 12667.02 140.53 55035.30 88888.00 2011-06-25 01:53:00.000 176 12667.05 140.50 55035.30 88888.00 2011-06-25 01:53:00.125 176 12667.12 140.50 55035.30 88888.00 2011-06-25 01:53:00.250 176 12667.12 140.45 55035.28 88888.00 2011-06-25 01:53:00.375 176 12667.15 140.47 55035.30 88888.00 2011-06-25 01:53:00.500 176 12667.20 140.50 55035.32 88888.00 2011-06-25 01:53:00.625 176 12667.30 140.53 55035.30 88888.00 2011-06-25 01:53:00.750 176 12667.35 140.47 55035.28 88888.00 2011-06-25 01:53:00.875 176 12667.42 140.45 55035.30 88888.00 2011-06-25 01:53:01.000 176 12667.58 140.47 55035.30 88888.00 2011-06-25 01:53:01.125 176 12667.62 140.47 55035.30 88888.00 2011-06-25 01:53:01.250 176 12667.60 140.45 55035.32 88888.00 2011-06-25 01:53:01.375 176 12667.67 140.47 55035.30 88888.00 2011-06-25 01:53:01.500 176 12667.73 140.50 55035.30 88888.00 2011-06-25 01:53:01.625 176 12667.70 140.50 55035.30 88888.00 2011-06-25 01:53:01.750 176 12667.77 140.50 55035.32 88888.00 2011-06-25 01:53:01.875 176 12667.83 140.50 55035.28 88888.00 2011-06-25 01:53:02.000 176 12667.83 140.53 55035.28 88888.00 2011-06-25 01:53:02.125 176 12667.88 140.53 55035.30 88888.00 2011-06-25 01:53:02.250 176 12667.92 140.47 55035.32 88888.00 2011-06-25 01:53:02.375 176 12667.95 140.47 55035.30 88888.00 2011-06-25 01:53:02.500 176 12668.00 140.47 55035.28 88888.00 2011-06-25 01:53:02.625 176 12668.10 140.50 55035.30 88888.00 2011-06-25 01:53:02.750 176 12668.20 140.53 55035.32 88888.00 2011-06-25 01:53:02.875 176 12668.17 140.53 55035.28 88888.00 2011-06-25 01:53:03.000 176 12668.17 140.47 55035.28 88888.00 2011-06-25 01:53:03.125 176 12668.30 140.47 55035.30 88888.00 2011-06-25 01:53:03.250 176 12668.30 140.45 55035.28 88888.00 2011-06-25 01:53:03.375 176 12668.38 140.45 55035.28 88888.00 2011-06-25 01:53:03.500 176 12668.40 140.50 55035.30 88888.00 2011-06-25 01:53:03.625 176 12668.52 140.55 55035.32 88888.00 2011-06-25 01:53:03.750 176 12668.55 140.57 55035.32 88888.00 2011-06-25 01:53:03.875 176 12668.52 140.57 55035.30 88888.00 2011-06-25 01:53:04.000 176 12668.58 140.53 55035.28 88888.00 2011-06-25 01:53:04.125 176 12668.62 140.55 55035.28 88888.00 2011-06-25 01:53:04.250 176 12668.67 140.55 55035.30 88888.00 2011-06-25 01:53:04.375 176 12668.73 140.55 55035.28 88888.00 2011-06-25 01:53:04.500 176 12668.70 140.55 55035.28 88888.00 2011-06-25 01:53:04.625 176 12668.75 140.55 55035.30 88888.00 2011-06-25 01:53:04.750 176 12668.83 140.57 55035.30 88888.00 2011-06-25 01:53:04.875 176 12668.85 140.53 55035.30 88888.00 2011-06-25 01:53:05.000 176 12668.85 140.50 55035.30 88888.00 2011-06-25 01:53:05.125 176 12668.92 140.55 55035.32 88888.00 2011-06-25 01:53:05.250 176 12668.95 140.60 55035.32 88888.00 2011-06-25 01:53:05.375 176 12669.00 140.62 55035.32 88888.00 2011-06-25 01:53:05.500 176 12669.02 140.62 55035.32 88888.00 2011-06-25 01:53:05.625 176 12669.08 140.60 55035.30 88888.00 2011-06-25 01:53:05.750 176 12669.20 140.60 55035.30 88888.00 2011-06-25 01:53:05.875 176 12669.20 140.60 55035.30 88888.00 2011-06-25 01:53:06.000 176 12669.15 140.60 55035.28 88888.00 2011-06-25 01:53:06.125 176 12669.17 140.62 55035.30 88888.00 2011-06-25 01:53:06.250 176 12669.25 140.65 55035.32 88888.00 2011-06-25 01:53:06.375 176 12669.33 140.68 55035.32 88888.00 2011-06-25 01:53:06.500 176 12669.33 140.68 55035.32 88888.00 2011-06-25 01:53:06.625 176 12669.35 140.65 55035.30 88888.00 2011-06-25 01:53:06.750 176 12669.30 140.57 55035.28 88888.00 2011-06-25 01:53:06.875 176 12669.33 140.60 55035.30 88888.00 2011-06-25 01:53:07.000 176 12669.40 140.60 55035.30 88888.00 2011-06-25 01:53:07.125 176 12669.42 140.65 55035.30 88888.00 2011-06-25 01:53:07.250 176 12669.45 140.62 55035.30 88888.00 2011-06-25 01:53:07.375 176 12669.58 140.68 55035.30 88888.00 2011-06-25 01:53:07.500 176 12669.62 140.68 55035.30 88888.00 2011-06-25 01:53:07.625 176 12669.65 140.68 55035.32 88888.00 2011-06-25 01:53:07.750 176 12669.65 140.70 55035.32 88888.00 2011-06-25 01:53:07.875 176 12669.67 140.70 55035.32 88888.00 2011-06-25 01:53:08.000 176 12669.75 140.70 55035.32 88888.00 2011-06-25 01:53:08.125 176 12669.80 140.68 55035.32 88888.00 2011-06-25 01:53:08.250 176 12669.83 140.65 55035.30 88888.00 2011-06-25 01:53:08.375 176 12669.85 140.68 55035.28 88888.00 2011-06-25 01:53:08.500 176 12669.88 140.68 55035.28 88888.00 2011-06-25 01:53:08.625 176 12669.92 140.72 55035.30 88888.00 2011-06-25 01:53:08.750 176 12670.05 140.75 55035.32 88888.00 2011-06-25 01:53:08.875 176 12670.05 140.72 55035.30 88888.00 2011-06-25 01:53:09.000 176 12670.10 140.75 55035.32 88888.00 2011-06-25 01:53:09.125 176 12670.12 140.75 55035.32 88888.00 2011-06-25 01:53:09.250 176 12670.12 140.75 55035.32 88888.00 2011-06-25 01:53:09.375 176 12670.17 140.75 55035.30 88888.00 2011-06-25 01:53:09.500 176 12670.23 140.75 55035.30 88888.00 2011-06-25 01:53:09.625 176 12670.20 140.75 55035.32 88888.00 2011-06-25 01:53:09.750 176 12670.27 140.80 55035.35 88888.00 2011-06-25 01:53:09.875 176 12670.33 140.80 55035.35 88888.00 2011-06-25 01:53:10.000 176 12670.38 140.80 55035.32 88888.00 2011-06-25 01:53:10.125 176 12670.40 140.80 55035.32 88888.00 2011-06-25 01:53:10.250 176 12670.42 140.82 55035.32 88888.00 2011-06-25 01:53:10.375 176 12670.48 140.82 55035.32 88888.00 2011-06-25 01:53:10.500 176 12670.50 140.80 55035.32 88888.00 2011-06-25 01:53:10.625 176 12670.52 140.80 55035.32 88888.00 2011-06-25 01:53:10.750 176 12670.52 140.80 55035.32 88888.00 2011-06-25 01:53:10.875 176 12670.58 140.85 55035.35 88888.00 2011-06-25 01:53:11.000 176 12670.58 140.85 55035.35 88888.00 2011-06-25 01:53:11.125 176 12670.58 140.85 55035.38 88888.00 2011-06-25 01:53:11.250 176 12670.58 140.88 55035.38 88888.00 2011-06-25 01:53:11.375 176 12670.67 140.90 55035.40 88888.00 2011-06-25 01:53:11.500 176 12670.75 140.93 55035.40 88888.00 2011-06-25 01:53:11.625 176 12670.75 140.93 55035.38 88888.00 2011-06-25 01:53:11.750 176 12670.80 140.93 55035.38 88888.00 2011-06-25 01:53:11.875 176 12670.80 140.90 55035.38 88888.00 2011-06-25 01:53:12.000 176 12670.75 140.88 55035.38 88888.00 2011-06-25 01:53:12.125 176 12670.77 140.90 55035.40 88888.00 2011-06-25 01:53:12.250 176 12670.77 140.93 55035.40 88888.00 2011-06-25 01:53:12.375 176 12670.85 140.97 55035.40 88888.00 2011-06-25 01:53:12.500 176 12670.95 140.93 55035.38 88888.00 2011-06-25 01:53:12.625 176 12671.00 140.93 55035.40 88888.00 2011-06-25 01:53:12.750 176 12671.00 140.95 55035.40 88888.00 2011-06-25 01:53:12.875 176 12671.02 140.93 55035.40 88888.00 2011-06-25 01:53:13.000 176 12671.08 140.95 55035.40 88888.00 2011-06-25 01:53:13.125 176 12671.08 140.97 55035.40 88888.00 2011-06-25 01:53:13.250 176 12671.08 140.97 55035.40 88888.00 2011-06-25 01:53:13.375 176 12671.12 140.97 55035.40 88888.00 2011-06-25 01:53:13.500 176 12671.17 140.97 55035.40 88888.00 2011-06-25 01:53:13.625 176 12671.20 141.00 55035.40 88888.00 2011-06-25 01:53:13.750 176 12671.17 140.95 55035.40 88888.00 2011-06-25 01:53:13.875 176 12671.23 140.97 55035.43 88888.00 2011-06-25 01:53:14.000 176 12671.27 140.97 55035.45 88888.00 2011-06-25 01:53:14.125 176 12671.30 141.00 55035.45 88888.00 2011-06-25 01:53:14.250 176 12671.30 140.97 55035.43 88888.00 2011-06-25 01:53:14.375 176 12671.30 140.95 55035.40 88888.00 2011-06-25 01:53:14.500 176 12671.27 140.97 55035.43 88888.00 2011-06-25 01:53:14.625 176 12671.42 141.05 55035.47 88888.00 2011-06-25 01:53:14.750 176 12671.45 141.10 55035.45 88888.00 2011-06-25 01:53:14.875 176 12671.42 141.05 55035.45 88888.00 2011-06-25 01:53:15.000 176 12671.48 141.05 55035.43 88888.00 2011-06-25 01:53:15.125 176 12671.52 141.07 55035.45 88888.00 2011-06-25 01:53:15.250 176 12671.48 141.05 55035.45 88888.00 2011-06-25 01:53:15.375 176 12671.50 141.03 55035.43 88888.00 2011-06-25 01:53:15.500 176 12671.55 141.05 55035.47 88888.00 2011-06-25 01:53:15.625 176 12671.58 141.05 55035.47 88888.00 2011-06-25 01:53:15.750 176 12671.65 141.07 55035.50 88888.00 2011-06-25 01:53:15.875 176 12671.70 141.07 55035.53 88888.00 2011-06-25 01:53:16.000 176 12671.65 141.05 55035.47 88888.00 2011-06-25 01:53:16.125 176 12671.62 141.07 55035.50 88888.00 2011-06-25 01:53:16.250 176 12671.70 141.07 55035.50 88888.00 2011-06-25 01:53:16.375 176 12671.80 141.10 55035.50 88888.00 2011-06-25 01:53:16.500 176 12671.83 141.07 55035.53 88888.00 2011-06-25 01:53:16.625 176 12671.83 141.10 55035.53 88888.00 2011-06-25 01:53:16.750 176 12671.85 141.07 55035.50 88888.00 2011-06-25 01:53:16.875 176 12671.95 141.07 55035.50 88888.00 2011-06-25 01:53:17.000 176 12671.98 141.07 55035.50 88888.00 2011-06-25 01:53:17.125 176 12671.95 141.05 55035.50 88888.00 2011-06-25 01:53:17.250 176 12671.95 141.03 55035.50 88888.00 2011-06-25 01:53:17.375 176 12672.02 141.07 55035.50 88888.00 2011-06-25 01:53:17.500 176 12672.08 141.10 55035.50 88888.00 2011-06-25 01:53:17.625 176 12672.02 141.10 55035.53 88888.00 2011-06-25 01:53:17.750 176 12672.05 141.10 55035.53 88888.00 2011-06-25 01:53:17.875 176 12672.10 141.15 55035.55 88888.00 2011-06-25 01:53:18.000 176 12672.10 141.12 55035.55 88888.00 2011-06-25 01:53:18.125 176 12672.17 141.12 55035.55 88888.00 2011-06-25 01:53:18.250 176 12672.20 141.10 55035.57 88888.00 2011-06-25 01:53:18.375 176 12672.20 141.10 55035.57 88888.00 2011-06-25 01:53:18.500 176 12672.23 141.12 55035.60 88888.00 2011-06-25 01:53:18.625 176 12672.25 141.10 55035.57 88888.00 2011-06-25 01:53:18.750 176 12672.33 141.10 55035.57 88888.00 2011-06-25 01:53:18.875 176 12672.45 141.12 55035.62 88888.00 2011-06-25 01:53:19.000 176 12672.42 141.12 55035.57 88888.00 2011-06-25 01:53:19.125 176 12672.40 141.10 55035.60 88888.00 2011-06-25 01:53:19.250 176 12672.40 141.07 55035.65 88888.00 2011-06-25 01:53:19.375 176 12672.45 141.07 55035.62 88888.00 2011-06-25 01:53:19.500 176 12672.50 141.05 55035.62 88888.00 2011-06-25 01:53:19.625 176 12672.50 141.05 55035.60 88888.00 2011-06-25 01:53:19.750 176 12672.52 141.05 55035.62 88888.00 2011-06-25 01:53:19.875 176 12672.62 141.10 55035.68 88888.00 2011-06-25 01:53:20.000 176 12672.62 141.12 55035.68 88888.00 2011-06-25 01:53:20.125 176 12672.60 141.10 55035.68 88888.00 2011-06-25 01:53:20.250 176 12672.62 141.07 55035.68 88888.00 2011-06-25 01:53:20.375 176 12672.65 141.07 55035.68 88888.00 2011-06-25 01:53:20.500 176 12672.65 141.07 55035.68 88888.00 2011-06-25 01:53:20.625 176 12672.73 141.07 55035.70 88888.00 2011-06-25 01:53:20.750 176 12672.80 141.15 55035.72 88888.00 2011-06-25 01:53:20.875 176 12672.80 141.15 55035.72 88888.00 2011-06-25 01:53:21.000 176 12672.80 141.12 55035.72 88888.00 2011-06-25 01:53:21.125 176 12672.80 141.10 55035.70 88888.00 2011-06-25 01:53:21.250 176 12672.83 141.12 55035.70 88888.00 2011-06-25 01:53:21.375 176 12672.88 141.15 55035.72 88888.00 2011-06-25 01:53:21.500 176 12672.88 141.10 55035.75 88888.00 2011-06-25 01:53:21.625 176 12672.92 141.05 55035.72 88888.00 2011-06-25 01:53:21.750 176 12672.98 141.05 55035.70 88888.00 2011-06-25 01:53:21.875 176 12672.98 141.07 55035.72 88888.00 2011-06-25 01:53:22.000 176 12673.05 141.07 55035.75 88888.00 2011-06-25 01:53:22.125 176 12673.10 141.10 55035.78 88888.00 2011-06-25 01:53:22.250 176 12673.12 141.05 55035.78 88888.00 2011-06-25 01:53:22.375 176 12673.15 141.05 55035.75 88888.00 2011-06-25 01:53:22.500 176 12673.20 141.05 55035.75 88888.00 2011-06-25 01:53:22.625 176 12673.23 141.07 55035.78 88888.00 2011-06-25 01:53:22.750 176 12673.30 141.07 55035.78 88888.00 2011-06-25 01:53:22.875 176 12673.35 141.05 55035.75 88888.00 2011-06-25 01:53:23.000 176 12673.38 141.07 55035.78 88888.00 2011-06-25 01:53:23.125 176 12673.40 141.07 55035.80 88888.00 2011-06-25 01:53:23.250 176 12673.38 141.05 55035.82 88888.00 2011-06-25 01:53:23.375 176 12673.50 141.05 55035.85 88888.00 2011-06-25 01:53:23.500 176 12673.52 141.00 55035.82 88888.00 2011-06-25 01:53:23.625 176 12673.48 141.03 55035.82 88888.00 2011-06-25 01:53:23.750 176 12673.50 141.03 55035.85 88888.00 2011-06-25 01:53:23.875 176 12673.50 141.00 55035.82 88888.00 2011-06-25 01:53:24.000 176 12673.52 141.00 55035.85 88888.00 2011-06-25 01:53:24.125 176 12673.60 141.00 55035.88 88888.00 2011-06-25 01:53:24.250 176 12673.70 141.00 55035.85 88888.00 2011-06-25 01:53:24.375 176 12673.75 141.05 55035.88 88888.00 2011-06-25 01:53:24.500 176 12673.77 141.03 55035.85 88888.00 2011-06-25 01:53:24.625 176 12673.80 140.97 55035.88 88888.00 2011-06-25 01:53:24.750 176 12673.85 140.95 55035.90 88888.00 2011-06-25 01:53:24.875 176 12673.90 140.97 55035.93 88888.00 2011-06-25 01:53:25.000 176 12673.88 140.97 55035.90 88888.00 2011-06-25 01:53:25.125 176 12673.88 141.00 55035.88 88888.00 2011-06-25 01:53:25.250 176 12673.88 140.97 55035.90 88888.00 2011-06-25 01:53:25.375 176 12673.90 141.00 55035.93 88888.00 2011-06-25 01:53:25.500 176 12673.90 141.00 55035.93 88888.00 2011-06-25 01:53:25.625 176 12673.95 140.97 55035.93 88888.00 2011-06-25 01:53:25.750 176 12674.10 141.00 55035.97 88888.00 2011-06-25 01:53:25.875 176 12674.15 141.00 55035.97 88888.00 2011-06-25 01:53:26.000 176 12674.15 141.00 55035.97 88888.00 2011-06-25 01:53:26.125 176 12674.10 141.00 55035.97 88888.00 2011-06-25 01:53:26.250 176 12674.10 140.90 55035.95 88888.00 2011-06-25 01:53:26.375 176 12674.17 140.93 55035.97 88888.00 2011-06-25 01:53:26.500 176 12674.17 140.95 55035.97 88888.00 2011-06-25 01:53:26.625 176 12674.23 140.93 55035.95 88888.00 2011-06-25 01:53:26.750 176 12674.30 140.93 55035.97 88888.00 2011-06-25 01:53:26.875 176 12674.30 140.93 55036.00 88888.00 2011-06-25 01:53:27.000 176 12674.30 140.93 55036.00 88888.00 2011-06-25 01:53:27.125 176 12674.33 140.90 55036.03 88888.00 2011-06-25 01:53:27.250 176 12674.35 140.88 55036.03 88888.00 2011-06-25 01:53:27.375 176 12674.40 140.85 55036.00 88888.00 2011-06-25 01:53:27.500 176 12674.45 140.85 55036.03 88888.00 2011-06-25 01:53:27.625 176 12674.45 140.85 55036.05 88888.00 2011-06-25 01:53:27.750 176 12674.50 140.85 55036.05 88888.00 2011-06-25 01:53:27.875 176 12674.55 140.82 55036.05 88888.00 2011-06-25 01:53:28.000 176 12674.52 140.80 55036.05 88888.00 2011-06-25 01:53:28.125 176 12674.58 140.82 55036.07 88888.00 2011-06-25 01:53:28.250 176 12674.60 140.80 55036.07 88888.00 2011-06-25 01:53:28.375 176 12674.62 140.80 55036.07 88888.00 2011-06-25 01:53:28.500 176 12674.67 140.78 55036.07 88888.00 2011-06-25 01:53:28.625 176 12674.75 140.80 55036.07 88888.00 2011-06-25 01:53:28.750 176 12674.75 140.82 55036.12 88888.00 2011-06-25 01:53:28.875 176 12674.75 140.80 55036.12 88888.00 2011-06-25 01:53:29.000 176 12674.83 140.78 55036.12 88888.00 2011-06-25 01:53:29.125 176 12674.85 140.80 55036.15 88888.00 2011-06-25 01:53:29.250 176 12674.83 140.75 55036.18 88888.00 2011-06-25 01:53:29.375 176 12674.88 140.75 55036.15 88888.00 2011-06-25 01:53:29.500 176 12674.90 140.78 55036.15 88888.00 2011-06-25 01:53:29.625 176 12674.90 140.72 55036.15 88888.00 2011-06-25 01:53:29.750 176 12675.02 140.70 55036.15 88888.00 2011-06-25 01:53:29.875 176 12675.08 140.70 55036.15 88888.00 2011-06-25 01:53:30.000 176 12675.08 140.65 55036.18 88888.00 2011-06-25 01:53:30.125 176 12675.05 140.62 55036.18 88888.00 2011-06-25 01:53:30.250 176 12675.05 140.65 55036.22 88888.00 2011-06-25 01:53:30.375 176 12675.10 140.68 55036.28 88888.00 2011-06-25 01:53:30.500 176 12675.15 140.65 55036.25 88888.00 2011-06-25 01:53:30.625 176 12675.15 140.65 55036.25 88888.00 2011-06-25 01:53:30.750 176 12675.20 140.62 55036.28 88888.00 2011-06-25 01:53:30.875 176 12675.20 140.57 55036.28 88888.00 2011-06-25 01:53:31.000 176 12675.17 140.53 55036.25 88888.00 2011-06-25 01:53:31.125 176 12675.25 140.60 55036.30 88888.00 2011-06-25 01:53:31.250 176 12675.33 140.60 55036.28 88888.00 2011-06-25 01:53:31.375 176 12675.38 140.55 55036.28 88888.00 2011-06-25 01:53:31.500 176 12675.40 140.55 55036.30 88888.00 2011-06-25 01:53:31.625 176 12675.38 140.55 55036.35 88888.00 2011-06-25 01:53:31.750 176 12675.33 140.47 55036.35 88888.00 2011-06-25 01:53:31.875 176 12675.40 140.43 55036.35 88888.00 2011-06-25 01:53:32.000 176 12675.45 140.43 55036.35 88888.00 2011-06-25 01:53:32.125 176 12675.40 140.43 55036.38 88888.00 2011-06-25 01:53:32.250 176 12675.48 140.40 55036.38 88888.00 2011-06-25 01:53:32.375 176 12675.60 140.40 55036.40 88888.00 2011-06-25 01:53:32.500 176 12675.62 140.35 55036.38 88888.00 2011-06-25 01:53:32.625 176 12675.65 140.35 55036.40 88888.00 2011-06-25 01:53:32.750 176 12675.73 140.35 55036.43 88888.00 2011-06-25 01:53:32.875 176 12675.75 140.30 55036.45 88888.00 2011-06-25 01:53:33.000 176 12675.80 140.28 55036.43 88888.00 2011-06-25 01:53:33.125 176 12675.77 140.30 55036.40 88888.00 2011-06-25 01:53:33.250 176 12675.77 140.28 55036.47 88888.00 2011-06-25 01:53:33.375 176 12675.83 140.30 55036.45 88888.00 2011-06-25 01:53:33.500 176 12675.88 140.28 55036.50 88888.00 2011-06-25 01:53:33.625 176 12675.90 140.25 55036.53 88888.00 2011-06-25 01:53:33.750 176 12675.88 140.25 55036.53 88888.00 2011-06-25 01:53:33.875 176 12675.85 140.22 55036.53 88888.00 2011-06-25 01:53:34.000 176 12675.90 140.15 55036.53 88888.00 2011-06-25 01:53:34.125 176 12675.92 140.18 55036.53 88888.00 2011-06-25 01:53:34.250 176 12675.90 140.15 55036.55 88888.00 2011-06-25 01:53:34.375 176 12675.90 140.12 55036.53 88888.00 2011-06-25 01:53:34.500 176 12676.02 140.12 55036.60 88888.00 2011-06-25 01:53:34.625 176 12676.15 140.15 55036.62 88888.00 2011-06-25 01:53:34.750 176 12676.15 140.12 55036.62 88888.00 2011-06-25 01:53:34.875 176 12676.12 140.10 55036.62 88888.00 2011-06-25 01:53:35.000 176 12676.12 140.05 55036.60 88888.00 2011-06-25 01:53:35.125 176 12676.12 140.00 55036.60 88888.00 2011-06-25 01:53:35.250 176 12676.12 140.00 55036.68 88888.00 2011-06-25 01:53:35.375 176 12676.27 140.00 55036.65 88888.00 2011-06-25 01:53:35.500 176 12676.27 139.97 55036.65 88888.00 2011-06-25 01:53:35.625 176 12676.23 139.97 55036.68 88888.00 2011-06-25 01:53:35.750 176 12676.23 139.95 55036.70 88888.00 2011-06-25 01:53:35.875 176 12676.25 139.95 55036.72 88888.00 2011-06-25 01:53:36.000 176 12676.25 139.90 55036.70 88888.00 2011-06-25 01:53:36.125 176 12676.25 139.90 55036.72 88888.00 2011-06-25 01:53:36.250 176 12676.33 139.88 55036.75 88888.00 2011-06-25 01:53:36.375 176 12676.30 139.85 55036.78 88888.00 2011-06-25 01:53:36.500 176 12676.35 139.85 55036.78 88888.00 2011-06-25 01:53:36.625 176 12676.42 139.85 55036.78 88888.00 2011-06-25 01:53:36.750 176 12676.40 139.82 55036.78 88888.00 2011-06-25 01:53:36.875 176 12676.40 139.80 55036.78 88888.00 2011-06-25 01:53:37.000 176 12676.45 139.72 55036.78 88888.00 2011-06-25 01:53:37.125 176 12676.50 139.72 55036.82 88888.00 2011-06-25 01:53:37.250 176 12676.45 139.70 55036.88 88888.00 2011-06-25 01:53:37.375 176 12676.48 139.70 55036.85 88888.00 2011-06-25 01:53:37.500 176 12676.50 139.68 55036.85 88888.00 2011-06-25 01:53:37.625 176 12676.52 139.65 55036.88 88888.00 2011-06-25 01:53:37.750 176 12676.55 139.62 55036.88 88888.00 2011-06-25 01:53:37.875 176 12676.55 139.57 55036.90 88888.00 2011-06-25 01:53:38.000 176 12676.55 139.60 55036.93 88888.00 2011-06-25 01:53:38.125 176 12676.55 139.60 55036.97 88888.00 2011-06-25 01:53:38.250 176 12676.48 139.55 55036.95 88888.00 2011-06-25 01:53:38.375 176 12676.48 139.53 55036.97 88888.00 2011-06-25 01:53:38.500 176 12676.52 139.50 55036.95 88888.00 2011-06-25 01:53:38.625 176 12676.55 139.47 55036.97 88888.00 2011-06-25 01:53:38.750 176 12676.52 139.43 55037.00 88888.00 2011-06-25 01:53:38.875 176 12676.60 139.40 55037.03 88888.00 2011-06-25 01:53:39.000 176 12676.65 139.38 55037.03 88888.00 2011-06-25 01:53:39.125 176 12676.60 139.38 55037.03 88888.00 2011-06-25 01:53:39.250 176 12676.55 139.35 55037.05 88888.00 2011-06-25 01:53:39.375 176 12676.58 139.35 55037.07 88888.00 2011-06-25 01:53:39.500 176 12676.65 139.35 55037.07 88888.00 2011-06-25 01:53:39.625 176 12676.65 139.28 55037.07 88888.00 2011-06-25 01:53:39.750 176 12676.65 139.25 55037.10 88888.00 2011-06-25 01:53:39.875 176 12676.70 139.25 55037.15 88888.00 2011-06-25 01:53:40.000 176 12676.73 139.22 55037.12 88888.00 2011-06-25 01:53:40.125 176 12676.65 139.18 55037.12 88888.00 2011-06-25 01:53:40.250 176 12676.73 139.12 55037.18 88888.00 2011-06-25 01:53:40.375 176 12676.75 139.15 55037.20 88888.00 2011-06-25 01:53:40.500 176 12676.70 139.10 55037.18 88888.00 2011-06-25 01:53:40.625 176 12676.70 139.05 55037.20 88888.00 2011-06-25 01:53:40.750 176 12676.77 139.05 55037.22 88888.00 2011-06-25 01:53:40.875 176 12676.80 139.05 55037.22 88888.00 2011-06-25 01:53:41.000 176 12676.73 139.03 55037.25 88888.00 2011-06-25 01:53:41.125 176 12676.75 139.00 55037.28 88888.00 2011-06-25 01:53:41.250 176 12676.80 138.97 55037.30 88888.00 2011-06-25 01:53:41.375 176 12676.77 138.95 55037.28 88888.00 2011-06-25 01:53:41.500 176 12676.75 138.88 55037.30 88888.00 2011-06-25 01:53:41.625 176 12676.77 138.88 55037.35 88888.00 2011-06-25 01:53:41.750 176 12676.77 138.85 55037.35 88888.00 2011-06-25 01:53:41.875 176 12676.75 138.80 55037.38 88888.00 2011-06-25 01:53:42.000 176 12676.75 138.80 55037.38 88888.00 2011-06-25 01:53:42.125 176 12676.73 138.75 55037.43 88888.00 2011-06-25 01:53:42.250 176 12676.73 138.65 55037.43 88888.00 2011-06-25 01:53:42.375 176 12676.80 138.65 55037.40 88888.00 2011-06-25 01:53:42.500 176 12676.80 138.65 55037.45 88888.00 2011-06-25 01:53:42.625 176 12676.77 138.60 55037.45 88888.00 2011-06-25 01:53:42.750 176 12676.77 138.57 55037.47 88888.00 2011-06-25 01:53:42.875 176 12676.80 138.53 55037.50 88888.00 2011-06-25 01:53:43.000 176 12676.83 138.53 55037.50 88888.00 2011-06-25 01:53:43.125 176 12676.77 138.50 55037.53 88888.00 2011-06-25 01:53:43.250 176 12676.77 138.47 55037.57 88888.00 2011-06-25 01:53:43.375 176 12676.80 138.45 55037.57 88888.00 2011-06-25 01:53:43.500 176 12676.77 138.40 55037.55 88888.00 2011-06-25 01:53:43.625 176 12676.73 138.38 55037.55 88888.00 2011-06-25 01:53:43.750 176 12676.67 138.35 55037.57 88888.00 2011-06-25 01:53:43.875 176 12676.73 138.35 55037.62 88888.00 2011-06-25 01:53:44.000 176 12676.80 138.32 55037.65 88888.00 2011-06-25 01:53:44.125 176 12676.70 138.25 55037.62 88888.00 2011-06-25 01:53:44.250 176 12676.70 138.20 55037.65 88888.00 2011-06-25 01:53:44.375 176 12676.83 138.20 55037.65 88888.00 2011-06-25 01:53:44.500 176 12676.83 138.18 55037.70 88888.00 2011-06-25 01:53:44.625 176 12676.77 138.12 55037.72 88888.00 2011-06-25 01:53:44.750 176 12676.67 138.10 55037.68 88888.00 2011-06-25 01:53:44.875 176 12676.67 138.05 55037.70 88888.00 2011-06-25 01:53:45.000 176 12676.73 138.03 55037.72 88888.00 2011-06-25 01:53:45.125 176 12676.73 138.03 55037.78 88888.00 2011-06-25 01:53:45.250 176 12676.70 137.93 55037.78 88888.00 2011-06-25 01:53:45.375 176 12676.67 137.93 55037.78 88888.00 2011-06-25 01:53:45.500 176 12676.62 137.95 55037.78 88888.00 2011-06-25 01:53:45.625 176 12676.55 137.93 55037.82 88888.00 2011-06-25 01:53:45.750 176 12676.55 137.88 55037.82 88888.00 2011-06-25 01:53:45.875 176 12676.52 137.85 55037.82 88888.00 2011-06-25 01:53:46.000 176 12676.60 137.78 55037.80 88888.00 2011-06-25 01:53:46.125 176 12676.60 137.72 55037.85 88888.00 2011-06-25 01:53:46.250 176 12676.58 137.75 55037.90 88888.00 2011-06-25 01:53:46.375 176 12676.65 137.78 55037.90 88888.00 2011-06-25 01:53:46.500 176 12676.60 137.72 55037.90 88888.00 2011-06-25 01:53:46.625 176 12676.58 137.68 55037.93 88888.00 2011-06-25 01:53:46.750 176 12676.52 137.65 55037.93 88888.00 2011-06-25 01:53:46.875 176 12676.55 137.60 55037.97 88888.00 2011-06-25 01:53:47.000 176 12676.55 137.60 55038.00 88888.00 2011-06-25 01:53:47.125 176 12676.50 137.55 55038.03 88888.00 2011-06-25 01:53:47.250 176 12676.45 137.47 55038.03 88888.00 2011-06-25 01:53:47.375 176 12676.48 137.47 55038.03 88888.00 2011-06-25 01:53:47.500 176 12676.40 137.40 55038.05 88888.00 2011-06-25 01:53:47.625 176 12676.38 137.40 55038.07 88888.00 2011-06-25 01:53:47.750 176 12676.40 137.35 55038.07 88888.00 2011-06-25 01:53:47.875 176 12676.45 137.32 55038.10 88888.00 2011-06-25 01:53:48.000 176 12676.45 137.32 55038.12 88888.00 2011-06-25 01:53:48.125 176 12676.40 137.30 55038.12 88888.00 2011-06-25 01:53:48.250 176 12676.30 137.22 55038.15 88888.00 2011-06-25 01:53:48.375 176 12676.27 137.22 55038.15 88888.00 2011-06-25 01:53:48.500 176 12676.35 137.15 55038.18 88888.00 2011-06-25 01:53:48.625 176 12676.30 137.15 55038.18 88888.00 2011-06-25 01:53:48.750 176 12676.23 137.12 55038.20 88888.00 2011-06-25 01:53:48.875 176 12676.15 137.10 55038.22 88888.00 2011-06-25 01:53:49.000 176 12676.15 137.07 55038.25 88888.00 2011-06-25 01:53:49.125 176 12676.17 137.03 55038.28 88888.00 2011-06-25 01:53:49.250 176 12676.15 137.00 55038.25 88888.00 2011-06-25 01:53:49.375 176 12676.12 136.97 55038.25 88888.00 2011-06-25 01:53:49.500 176 12676.15 136.95 55038.30 88888.00 2011-06-25 01:53:49.625 176 12676.10 136.90 55038.32 88888.00 2011-06-25 01:53:49.750 176 12676.00 136.85 55038.35 88888.00 2011-06-25 01:53:49.875 176 12676.00 136.82 55038.38 88888.00 2011-06-25 01:53:50.000 176 12676.02 136.82 55038.38 88888.00 2011-06-25 01:53:50.125 176 12676.00 136.80 55038.40 88888.00 2011-06-25 01:53:50.250 176 12675.95 136.78 55038.43 88888.00 2011-06-25 01:53:50.375 176 12675.95 136.80 55038.45 88888.00 2011-06-25 01:53:50.500 176 12675.95 136.75 55038.45 88888.00 2011-06-25 01:53:50.625 176 12675.90 136.70 55038.45 88888.00 2011-06-25 01:53:50.750 176 12675.83 136.62 55038.43 88888.00 2011-06-25 01:53:50.875 176 12675.80 136.60 55038.45 88888.00 2011-06-25 01:53:51.000 176 12675.80 136.60 55038.47 88888.00 2011-06-25 01:53:51.125 176 12675.75 136.60 55038.53 88888.00 2011-06-25 01:53:51.250 176 12675.70 136.55 55038.55 88888.00 2011-06-25 01:53:51.375 176 12675.70 136.50 55038.53 88888.00 2011-06-25 01:53:51.500 176 12675.73 136.50 55038.57 88888.00 2011-06-25 01:53:51.625 176 12675.67 136.47 55038.55 88888.00 2011-06-25 01:53:51.750 176 12675.58 136.40 55038.57 88888.00 2011-06-25 01:53:51.875 176 12675.52 136.40 55038.60 88888.00 2011-06-25 01:53:52.000 176 12675.55 136.43 55038.65 88888.00 2011-06-25 01:53:52.125 176 12675.48 136.40 55038.65 88888.00 2011-06-25 01:53:52.250 176 12675.40 136.30 55038.65 88888.00 2011-06-25 01:53:52.375 176 12675.30 136.28 55038.65 88888.00 2011-06-25 01:53:52.500 176 12675.27 136.28 55038.68 88888.00 2011-06-25 01:53:52.625 176 12675.33 136.25 55038.70 88888.00 2011-06-25 01:53:52.750 176 12675.30 136.22 55038.70 88888.00 2011-06-25 01:53:52.875 176 12675.25 136.20 55038.72 88888.00 2011-06-25 01:53:53.000 176 12675.17 136.12 55038.72 88888.00 2011-06-25 01:53:53.125 176 12675.17 136.10 55038.72 88888.00 2011-06-25 01:53:53.250 176 12675.10 136.07 55038.78 88888.00 2011-06-25 01:53:53.375 176 12675.10 136.07 55038.80 88888.00 2011-06-25 01:53:53.500 176 12675.08 136.07 55038.82 88888.00 2011-06-25 01:53:53.625 176 12675.05 136.05 55038.88 88888.00 2011-06-25 01:53:53.750 176 12675.00 136.00 55038.85 88888.00 2011-06-25 01:53:53.875 176 12674.98 135.95 55038.90 88888.00 2011-06-25 01:53:54.000 176 12674.98 135.93 55038.90 88888.00 2011-06-25 01:53:54.125 176 12674.98 135.82 55038.90 88888.00 2011-06-25 01:53:54.250 176 12674.90 135.82 55038.93 88888.00 2011-06-25 01:53:54.375 176 12674.88 135.82 55038.93 88888.00 2011-06-25 01:53:54.500 176 12674.77 135.80 55038.93 88888.00 2011-06-25 01:53:54.625 176 12674.70 135.75 55038.95 88888.00 2011-06-25 01:53:54.750 176 12674.70 135.75 55038.95 88888.00 2011-06-25 01:53:54.875 176 12674.65 135.72 55038.95 88888.00 2011-06-25 01:53:55.000 176 12674.58 135.68 55038.97 88888.00 2011-06-25 01:53:55.125 176 12674.58 135.68 55039.00 88888.00 2011-06-25 01:53:55.250 176 12674.60 135.68 55039.03 88888.00 2011-06-25 01:53:55.375 176 12674.58 135.62 55039.00 88888.00 2011-06-25 01:53:55.500 176 12674.48 135.57 55039.03 88888.00 2011-06-25 01:53:55.625 176 12674.45 135.57 55039.07 88888.00 2011-06-25 01:53:55.750 176 12674.40 135.57 55039.07 88888.00 2011-06-25 01:53:55.875 176 12674.35 135.53 55039.10 88888.00 2011-06-25 01:53:56.000 176 12674.23 135.50 55039.12 88888.00 2011-06-25 01:53:56.125 176 12674.20 135.50 55039.15 88888.00 2011-06-25 01:53:56.250 176 12674.23 135.47 55039.15 88888.00 2011-06-25 01:53:56.375 176 12674.30 135.40 55039.15 88888.00 2011-06-25 01:53:56.500 176 12674.25 135.43 55039.18 88888.00 2011-06-25 01:53:56.625 176 12674.15 135.38 55039.15 88888.00 2011-06-25 01:53:56.750 176 12674.10 135.35 55039.18 88888.00 2011-06-25 01:53:56.875 176 12674.10 135.38 55039.20 88888.00 2011-06-25 01:53:57.000 176 12674.12 135.35 55039.20 88888.00 2011-06-25 01:53:57.125 176 12674.05 135.32 55039.22 88888.00 2011-06-25 01:53:57.250 176 12674.00 135.30 55039.25 88888.00 2011-06-25 01:53:57.375 176 12673.92 135.25 55039.22 88888.00 2011-06-25 01:53:57.500 176 12673.90 135.22 55039.25 88888.00 2011-06-25 01:53:57.625 176 12673.92 135.22 55039.28 88888.00 2011-06-25 01:53:57.750 176 12673.88 135.22 55039.30 88888.00 2011-06-25 01:53:57.875 176 12673.85 135.18 55039.30 88888.00 2011-06-25 01:53:58.000 176 12673.77 135.15 55039.30 88888.00 2011-06-25 01:53:58.125 176 12673.73 135.18 55039.32 88888.00 2011-06-25 01:53:58.250 176 12673.67 135.15 55039.30 88888.00 2011-06-25 01:53:58.375 176 12673.67 135.15 55039.35 88888.00 2011-06-25 01:53:58.500 176 12673.60 135.10 55039.38 88888.00 2011-06-25 01:53:58.625 176 12673.55 135.07 55039.38 88888.00 2011-06-25 01:53:58.750 176 12673.48 135.05 55039.38 88888.00 2011-06-25 01:53:58.875 176 12673.42 135.05 55039.40 88888.00 2011-06-25 01:53:59.000 176 12673.48 135.03 55039.43 88888.00 2011-06-25 01:53:59.125 176 12673.45 134.97 55039.43 88888.00 2011-06-25 01:53:59.250 176 12673.42 135.00 55039.47 88888.00 2011-06-25 01:53:59.375 176 12673.40 135.03 55039.50 88888.00 2011-06-25 01:53:59.500 176 12673.35 135.00 55039.45 88888.00 2011-06-25 01:53:59.625 176 12673.35 134.95 55039.45 88888.00 2011-06-25 01:53:59.750 176 12673.33 134.93 55039.47 88888.00 2011-06-25 01:53:59.875 176 12673.25 134.95 55039.50 88888.00 2011-06-25 01:54:00.000 176 12673.17 134.93 55039.50 88888.00 2011-06-25 01:54:00.125 176 12673.08 134.88 55039.53 88888.00 2011-06-25 01:54:00.250 176 12673.00 134.82 55039.55 88888.00 2011-06-25 01:54:00.375 176 12673.02 134.82 55039.57 88888.00 2011-06-25 01:54:00.500 176 12672.98 134.82 55039.57 88888.00 2011-06-25 01:54:00.625 176 12672.90 134.80 55039.60 88888.00 2011-06-25 01:54:00.750 176 12672.85 134.80 55039.60 88888.00 2011-06-25 01:54:00.875 176 12672.77 134.75 55039.60 88888.00 2011-06-25 01:54:01.000 176 12672.75 134.72 55039.57 88888.00 2011-06-25 01:54:01.125 176 12672.75 134.72 55039.60 88888.00 2011-06-25 01:54:01.250 176 12672.70 134.72 55039.68 88888.00 2011-06-25 01:54:01.375 176 12672.67 134.72 55039.65 88888.00 2011-06-25 01:54:01.500 176 12672.62 134.70 55039.65 88888.00 2011-06-25 01:54:01.625 176 12672.52 134.62 55039.65 88888.00 2011-06-25 01:54:01.750 176 12672.55 134.65 55039.60 88888.00 2011-06-25 01:54:01.875 176 12672.58 134.62 55039.65 88888.00 2011-06-25 01:54:02.000 176 12672.60 134.65 55039.65 88888.00 2011-06-25 01:54:02.125 176 12672.55 134.57 55039.68 88888.00 2011-06-25 01:54:02.250 176 12672.42 134.53 55039.70 88888.00 2011-06-25 01:54:02.375 176 12672.40 134.55 55039.70 88888.00 2011-06-25 01:54:02.500 176 12672.35 134.55 55039.70 88888.00 2011-06-25 01:54:02.625 176 12672.33 134.53 55039.72 88888.00 2011-06-25 01:54:02.750 176 12672.35 134.53 55039.78 88888.00 2011-06-25 01:54:02.875 176 12672.27 134.50 55039.78 88888.00 2011-06-25 01:54:03.000 176 12672.25 134.47 55039.78 88888.00 2011-06-25 01:54:03.125 176 12672.20 134.45 55039.78 88888.00 2011-06-25 01:54:03.250 176 12672.15 134.45 55039.80 88888.00 2011-06-25 01:54:03.375 176 12672.10 134.45 55039.82 88888.00 2011-06-25 01:54:03.500 176 12672.02 134.47 55039.80 88888.00 2011-06-25 01:54:03.625 176 12672.00 134.45 55039.85 88888.00 2011-06-25 01:54:03.750 176 12671.92 134.45 55039.85 88888.00 2011-06-25 01:54:03.875 176 12671.92 134.43 55039.85 88888.00 2011-06-25 01:54:04.000 176 12671.92 134.40 55039.85 88888.00 2011-06-25 01:54:04.125 176 12671.80 134.35 55039.88 88888.00 2011-06-25 01:54:04.250 176 12671.73 134.32 55039.88 88888.00 2011-06-25 01:54:04.375 176 12671.75 134.35 55039.90 88888.00 2011-06-25 01:54:04.500 176 12671.83 134.38 55039.93 88888.00 2011-06-25 01:54:04.625 176 12671.85 134.38 55039.95 88888.00 2011-06-25 01:54:04.750 176 12671.75 134.35 55039.95 88888.00 2011-06-25 01:54:04.875 176 12671.70 134.32 55039.97 88888.00 2011-06-25 01:54:05.000 176 12671.65 134.25 55039.95 88888.00 2011-06-25 01:54:05.125 176 12671.58 134.25 55039.97 88888.00 2011-06-25 01:54:05.250 176 12671.52 134.28 55039.97 88888.00 2011-06-25 01:54:05.375 176 12671.50 134.28 55039.97 88888.00 2011-06-25 01:54:05.500 176 12671.42 134.28 55040.00 88888.00 2011-06-25 01:54:05.625 176 12671.45 134.28 55040.00 88888.00 2011-06-25 01:54:05.750 176 12671.50 134.20 55040.00 88888.00 2011-06-25 01:54:05.875 176 12671.48 134.18 55040.00 88888.00 2011-06-25 01:54:06.000 176 12671.40 134.20 55040.00 88888.00 2011-06-25 01:54:06.125 176 12671.40 134.20 55040.03 88888.00 2011-06-25 01:54:06.250 176 12671.38 134.18 55040.03 88888.00 2011-06-25 01:54:06.375 176 12671.33 134.18 55040.03 88888.00 2011-06-25 01:54:06.500 176 12671.25 134.15 55040.03 88888.00 2011-06-25 01:54:06.625 176 12671.25 134.15 55040.05 88888.00 2011-06-25 01:54:06.750 176 12671.30 134.18 55040.07 88888.00 2011-06-25 01:54:06.875 176 12671.23 134.12 55040.10 88888.00 2011-06-25 01:54:07.000 176 12671.15 134.07 55040.07 88888.00 2011-06-25 01:54:07.125 176 12671.08 134.03 55040.05 88888.00 2011-06-25 01:54:07.250 176 12671.02 133.97 55040.05 88888.00 2011-06-25 01:54:07.375 176 12671.10 134.03 55040.07 88888.00 2011-06-25 01:54:07.500 176 12671.15 134.07 55040.10 88888.00 2011-06-25 01:54:07.625 176 12671.17 134.10 55040.10 88888.00 2011-06-25 01:54:07.750 176 12671.05 134.05 55040.10 88888.00 2011-06-25 01:54:07.875 176 12670.95 134.00 55040.10 88888.00 2011-06-25 01:54:08.000 176 12670.92 133.97 55040.12 88888.00 2011-06-25 01:54:08.125 176 12670.92 134.05 55040.15 88888.00 2011-06-25 01:54:08.250 176 12670.83 134.03 55040.12 88888.00 2011-06-25 01:54:08.375 176 12670.77 133.97 55040.12 88888.00 2011-06-25 01:54:08.500 176 12670.73 133.97 55040.12 88888.00 2011-06-25 01:54:08.625 176 12670.70 133.97 55040.15 88888.00 2011-06-25 01:54:08.750 176 12670.67 133.97 55040.18 88888.00 2011-06-25 01:54:08.875 176 12670.67 133.95 55040.18 88888.00 2011-06-25 01:54:09.000 176 12670.70 133.93 55040.15 88888.00 2011-06-25 01:54:09.125 176 12670.73 133.90 55040.18 88888.00 2011-06-25 01:54:09.250 176 12670.70 133.95 55040.22 88888.00 2011-06-25 01:54:09.375 176 12670.70 133.97 55040.22 88888.00 2011-06-25 01:54:09.500 176 12670.67 133.97 55040.25 88888.00 2011-06-25 01:54:09.625 176 12670.55 133.93 55040.20 88888.00 2011-06-25 01:54:09.750 176 12670.50 133.95 55040.22 88888.00 2011-06-25 01:54:09.875 176 12670.50 133.95 55040.25 88888.00 2011-06-25 01:54:10.000 176 12670.55 133.93 55040.25 88888.00 2011-06-25 01:54:10.125 176 12670.50 133.88 55040.25 88888.00 2011-06-25 01:54:10.250 176 12670.45 133.85 55040.25 88888.00 2011-06-25 01:54:10.375 176 12670.40 133.88 55040.25 88888.00 2011-06-25 01:54:10.500 176 12670.40 133.80 55040.25 88888.00 2011-06-25 01:54:10.625 176 12670.40 133.80 55040.25 88888.00 2011-06-25 01:54:10.750 176 12670.42 133.88 55040.28 88888.00 2011-06-25 01:54:10.875 176 12670.40 133.85 55040.28 88888.00 2011-06-25 01:54:11.000 176 12670.35 133.82 55040.22 88888.00 2011-06-25 01:54:11.125 176 12670.33 133.80 55040.25 88888.00 2011-06-25 01:54:11.250 176 12670.33 133.85 55040.32 88888.00 2011-06-25 01:54:11.375 176 12670.23 133.82 55040.32 88888.00 2011-06-25 01:54:11.500 176 12670.20 133.78 55040.30 88888.00 2011-06-25 01:54:11.625 176 12670.27 133.78 55040.30 88888.00 2011-06-25 01:54:11.750 176 12670.27 133.80 55040.30 88888.00 2011-06-25 01:54:11.875 176 12670.17 133.75 55040.30 88888.00 2011-06-25 01:54:12.000 176 12670.15 133.75 55040.32 88888.00 2011-06-25 01:54:12.125 176 12670.25 133.80 55040.38 88888.00 2011-06-25 01:54:12.250 176 12670.20 133.75 55040.40 88888.00 2011-06-25 01:54:12.375 176 12670.12 133.75 55040.38 88888.00 2011-06-25 01:54:12.500 176 12670.10 133.75 55040.35 88888.00 2011-06-25 01:54:12.625 176 12670.05 133.72 55040.38 88888.00 2011-06-25 01:54:12.750 176 12670.00 133.72 55040.40 88888.00 2011-06-25 01:54:12.875 176 12669.98 133.78 55040.43 88888.00 2011-06-25 01:54:13.000 176 12669.98 133.75 55040.40 88888.00 2011-06-25 01:54:13.125 176 12669.92 133.72 55040.40 88888.00 2011-06-25 01:54:13.250 176 12669.95 133.75 55040.45 88888.00 2011-06-25 01:54:13.375 176 12670.00 133.72 55040.45 88888.00 2011-06-25 01:54:13.500 176 12669.92 133.68 55040.43 88888.00 2011-06-25 01:54:13.625 176 12669.88 133.68 55040.40 88888.00 2011-06-25 01:54:13.750 176 12669.83 133.68 55040.40 88888.00 2011-06-25 01:54:13.875 176 12669.77 133.68 55040.43 88888.00 2011-06-25 01:54:14.000 176 12669.75 133.68 55040.45 88888.00 2011-06-25 01:54:14.125 176 12669.75 133.65 55040.45 88888.00 2011-06-25 01:54:14.250 176 12669.73 133.60 55040.45 88888.00 2011-06-25 01:54:14.375 176 12669.75 133.60 55040.43 88888.00 2011-06-25 01:54:14.500 176 12669.73 133.60 55040.45 88888.00 2011-06-25 01:54:14.625 176 12669.62 133.57 55040.45 88888.00 2011-06-25 01:54:14.750 176 12669.62 133.60 55040.45 88888.00 2011-06-25 01:54:14.875 176 12669.65 133.60 55040.45 88888.00 2011-06-25 01:54:15.000 176 12669.65 133.60 55040.45 88888.00 2011-06-25 01:54:15.125 176 12669.62 133.62 55040.45 88888.00 2011-06-25 01:54:15.250 176 12669.58 133.60 55040.53 88888.00 2011-06-25 01:54:15.375 176 12669.55 133.62 55040.50 88888.00 2011-06-25 01:54:15.500 176 12669.50 133.60 55040.53 88888.00 2011-06-25 01:54:15.625 176 12669.50 133.62 55040.53 88888.00 2011-06-25 01:54:15.750 176 12669.52 133.60 55040.50 88888.00 2011-06-25 01:54:15.875 176 12669.58 133.57 55040.53 88888.00 2011-06-25 01:54:16.000 176 12669.55 133.53 55040.50 88888.00 2011-06-25 01:54:16.125 176 12669.50 133.57 55040.53 88888.00 2011-06-25 01:54:16.250 176 12669.48 133.57 55040.55 88888.00 2011-06-25 01:54:16.375 176 12669.52 133.57 55040.55 88888.00 2011-06-25 01:54:16.500 176 12669.50 133.57 55040.53 88888.00 2011-06-25 01:54:16.625 176 12669.40 133.57 55040.55 88888.00 2011-06-25 01:54:16.750 176 12669.45 133.57 55040.55 88888.00 2011-06-25 01:54:16.875 176 12669.42 133.57 55040.55 88888.00 2011-06-25 01:54:17.000 176 12669.40 133.55 55040.57 88888.00 2011-06-25 01:54:17.125 176 12669.27 133.57 55040.60 88888.00 2011-06-25 01:54:17.250 176 12669.23 133.55 55040.60 88888.00 2011-06-25 01:54:17.375 176 12669.25 133.55 55040.57 88888.00 2011-06-25 01:54:17.500 176 12669.25 133.57 55040.60 88888.00 2011-06-25 01:54:17.625 176 12669.27 133.62 55040.65 88888.00 2011-06-25 01:54:17.750 176 12669.23 133.60 55040.65 88888.00 2011-06-25 01:54:17.875 176 12669.23 133.57 55040.60 88888.00 2011-06-25 01:54:18.000 176 12669.25 133.60 55040.60 88888.00 2011-06-25 01:54:18.125 176 12669.25 133.57 55040.62 88888.00 2011-06-25 01:54:18.250 176 12669.23 133.53 55040.60 88888.00 2011-06-25 01:54:18.375 176 12669.23 133.53 55040.60 88888.00 2011-06-25 01:54:18.500 176 12669.20 133.53 55040.60 88888.00 2011-06-25 01:54:18.625 176 12669.17 133.53 55040.62 88888.00 2011-06-25 01:54:18.750 176 12669.15 133.55 55040.62 88888.00 2011-06-25 01:54:18.875 176 12669.12 133.55 55040.60 88888.00 2011-06-25 01:54:19.000 176 12669.08 133.53 55040.62 88888.00 2011-06-25 01:54:19.125 176 12669.05 133.55 55040.68 88888.00 2011-06-25 01:54:19.250 176 12668.98 133.53 55040.65 88888.00 2011-06-25 01:54:19.375 176 12669.02 133.53 55040.62 88888.00 2011-06-25 01:54:19.500 176 12669.10 133.55 55040.65 88888.00 2011-06-25 01:54:19.625 176 12669.15 133.53 55040.68 88888.00 2011-06-25 01:54:19.750 176 12669.10 133.53 55040.65 88888.00 2011-06-25 01:54:19.875 176 12669.10 133.53 55040.65 88888.00 2011-06-25 01:54:20.000 176 12669.02 133.53 55040.68 88888.00 2011-06-25 01:54:20.125 176 12669.00 133.53 55040.70 88888.00 2011-06-25 01:54:20.250 176 12668.98 133.50 55040.70 88888.00 2011-06-25 01:54:20.375 176 12668.92 133.50 55040.70 88888.00 2011-06-25 01:54:20.500 176 12668.85 133.47 55040.68 88888.00 2011-06-25 01:54:20.625 176 12668.83 133.47 55040.70 88888.00 2011-06-25 01:54:20.750 176 12668.88 133.50 55040.70 88888.00 2011-06-25 01:54:20.875 176 12668.85 133.47 55040.70 88888.00 2011-06-25 01:54:21.000 176 12668.77 133.47 55040.70 88888.00 2011-06-25 01:54:21.125 176 12668.73 133.53 55040.72 88888.00 2011-06-25 01:54:21.250 176 12668.70 133.53 55040.75 88888.00 2011-06-25 01:54:21.375 176 12668.67 133.50 55040.72 88888.00 2011-06-25 01:54:21.500 176 12668.65 133.47 55040.70 88888.00 2011-06-25 01:54:21.625 176 12668.65 133.45 55040.70 88888.00 2011-06-25 01:54:21.750 176 12668.65 133.47 55040.72 88888.00 2011-06-25 01:54:21.875 176 12668.62 133.45 55040.70 88888.00 2011-06-25 01:54:22.000 176 12668.60 133.45 55040.72 88888.00 2011-06-25 01:54:22.125 176 12668.55 133.50 55040.78 88888.00 2011-06-25 01:54:22.250 176 12668.48 133.45 55040.75 88888.00 2011-06-25 01:54:22.375 176 12668.48 133.45 55040.75 88888.00 2011-06-25 01:54:22.500 176 12668.50 133.50 55040.78 88888.00 2011-06-25 01:54:22.625 176 12668.42 133.53 55040.80 88888.00 2011-06-25 01:54:22.750 176 12668.35 133.50 55040.78 88888.00 2011-06-25 01:54:22.875 176 12668.40 133.45 55040.75 88888.00 2011-06-25 01:54:23.000 176 12668.40 133.45 55040.78 88888.00 2011-06-25 01:54:23.125 176 12668.38 133.47 55040.80 88888.00 2011-06-25 01:54:23.250 176 12668.30 133.47 55040.80 88888.00 2011-06-25 01:54:23.375 176 12668.30 133.50 55040.80 88888.00 2011-06-25 01:54:23.500 176 12668.30 133.45 55040.78 88888.00 2011-06-25 01:54:23.625 176 12668.27 133.47 55040.80 88888.00 2011-06-25 01:54:23.750 176 12668.23 133.47 55040.78 88888.00 2011-06-25 01:54:23.875 176 12668.23 133.43 55040.78 88888.00 2011-06-25 01:54:24.000 176 12668.23 133.45 55040.80 88888.00 2011-06-25 01:54:24.125 176 12668.20 133.47 55040.82 88888.00 2011-06-25 01:54:24.250 176 12668.17 133.47 55040.80 88888.00 2011-06-25 01:54:24.375 176 12668.10 133.45 55040.78 88888.00 2011-06-25 01:54:24.500 176 12668.02 133.43 55040.80 88888.00 2011-06-25 01:54:24.625 176 12668.02 133.47 55040.82 88888.00 2011-06-25 01:54:24.750 176 12668.08 133.45 55040.82 88888.00 2011-06-25 01:54:24.875 176 12668.05 133.43 55040.80 88888.00 2011-06-25 01:54:25.000 176 12668.00 133.38 55040.80 88888.00 2011-06-25 01:54:25.125 176 12667.98 133.38 55040.80 88888.00 2011-06-25 01:54:25.250 176 12667.95 133.43 55040.85 88888.00 2011-06-25 01:54:25.375 176 12668.00 133.47 55040.85 88888.00 2011-06-25 01:54:25.500 176 12667.95 133.43 55040.85 88888.00 2011-06-25 01:54:25.625 176 12667.90 133.43 55040.85 88888.00 2011-06-25 01:54:25.750 176 12667.85 133.43 55040.82 88888.00 2011-06-25 01:54:25.875 176 12667.83 133.43 55040.85 88888.00 2011-06-25 01:54:26.000 176 12667.80 133.38 55040.82 88888.00 2011-06-25 01:54:26.125 176 12667.77 133.38 55040.85 88888.00 2011-06-25 01:54:26.250 176 12667.70 133.38 55040.88 88888.00 2011-06-25 01:54:26.375 176 12667.70 133.40 55040.90 88888.00 2011-06-25 01:54:26.500 176 12667.77 133.43 55040.90 88888.00 2011-06-25 01:54:26.625 176 12667.73 133.43 55040.90 88888.00 2011-06-25 01:54:26.750 176 12667.65 133.38 55040.88 88888.00 2011-06-25 01:54:26.875 176 12667.60 133.38 55040.88 88888.00 2011-06-25 01:54:27.000 176 12667.55 133.43 55040.88 88888.00 2011-06-25 01:54:27.125 176 12667.55 133.43 55040.90 88888.00 2011-06-25 01:54:27.250 176 12667.48 133.40 55040.88 88888.00 2011-06-25 01:54:27.375 176 12667.48 133.38 55040.85 88888.00 2011-06-25 01:54:27.500 176 12667.45 133.38 55040.88 88888.00 2011-06-25 01:54:27.625 176 12667.50 133.43 55040.95 88888.00 2011-06-25 01:54:27.750 176 12667.48 133.43 55040.93 88888.00 2011-06-25 01:54:27.875 176 12667.50 133.40 55040.95 88888.00 2011-06-25 01:54:28.000 176 12667.48 133.38 55040.93 88888.00 2011-06-25 01:54:28.125 176 12667.42 133.32 55040.95 88888.00 2011-06-25 01:54:28.250 176 12667.38 133.30 55040.97 88888.00 2011-06-25 01:54:28.375 176 12667.33 133.32 55040.97 88888.00 2011-06-25 01:54:28.500 176 12667.25 133.32 55040.95 88888.00 2011-06-25 01:54:28.625 176 12667.27 133.38 55040.97 88888.00 2011-06-25 01:54:28.750 176 12667.33 133.38 55040.97 88888.00 2011-06-25 01:54:28.875 176 12667.25 133.35 55040.95 88888.00 2011-06-25 01:54:29.000 176 12667.20 133.35 55040.97 88888.00 2011-06-25 01:54:29.125 176 12667.23 133.38 55041.03 88888.00 2011-06-25 01:54:29.250 176 12667.20 133.32 55041.00 88888.00 2011-06-25 01:54:29.375 176 12667.23 133.32 55040.97 88888.00 2011-06-25 01:54:29.500 176 12667.15 133.30 55040.97 88888.00 2011-06-25 01:54:29.625 176 12667.17 133.32 55041.03 88888.00 2011-06-25 01:54:29.750 176 12667.15 133.38 55041.03 88888.00 2011-06-25 01:54:29.875 176 12667.08 133.32 55040.97 88888.00 2011-06-25 01:54:30.000 176 12667.05 133.30 55041.00 88888.00 2011-06-25 01:54:30.125 176 12667.02 133.32 55041.05 88888.00 2011-06-25 01:54:30.250 176 12666.90 133.30 55041.03 88888.00 2011-06-25 01:54:30.375 176 12666.88 133.30 55041.03 88888.00 2011-06-25 01:54:30.500 176 12666.88 133.25 55041.03 88888.00 2011-06-25 01:54:30.625 176 12666.92 133.28 55041.05 88888.00 2011-06-25 01:54:30.750 176 12666.98 133.30 55041.05 88888.00 2011-06-25 01:54:30.875 176 12666.90 133.28 55041.03 88888.00 2011-06-25 01:54:31.000 176 12666.77 133.22 55041.00 88888.00 2011-06-25 01:54:31.125 176 12666.77 133.22 55041.00 88888.00 2011-06-25 01:54:31.250 176 12666.73 133.22 55041.05 88888.00 2011-06-25 01:54:31.375 176 12666.70 133.22 55041.03 88888.00 2011-06-25 01:54:31.500 176 12666.75 133.20 55041.03 88888.00 2011-06-25 01:54:31.625 176 12666.77 133.22 55041.05 88888.00 2011-06-25 01:54:31.750 176 12666.73 133.22 55041.03 88888.00 2011-06-25 01:54:31.875 176 12666.62 133.18 55041.00 88888.00 2011-06-25 01:54:32.000 176 12666.62 133.18 55041.03 88888.00 2011-06-25 01:54:32.125 176 12666.62 133.15 55041.03 88888.00 2011-06-25 01:54:32.250 176 12666.60 133.12 55041.05 88888.00 2011-06-25 01:54:32.375 176 12666.55 133.18 55041.03 88888.00 2011-06-25 01:54:32.500 176 12666.55 133.20 55041.07 88888.00 2011-06-25 01:54:32.625 176 12666.45 133.20 55041.07 88888.00 2011-06-25 01:54:32.750 176 12666.35 133.18 55041.05 88888.00 2011-06-25 01:54:32.875 176 12666.35 133.15 55041.03 88888.00 2011-06-25 01:54:33.000 176 12666.38 133.18 55041.05 88888.00 2011-06-25 01:54:33.125 176 12666.30 133.15 55041.07 88888.00 2011-06-25 01:54:33.250 176 12666.30 133.12 55041.10 88888.00 2011-06-25 01:54:33.375 176 12666.35 133.12 55041.07 88888.00 2011-06-25 01:54:33.500 176 12666.30 133.18 55041.10 88888.00 2011-06-25 01:54:33.625 176 12666.15 133.18 55041.10 88888.00 2011-06-25 01:54:33.750 176 12666.12 133.18 55041.07 88888.00 2011-06-25 01:54:33.875 176 12666.12 133.12 55041.07 88888.00 2011-06-25 01:54:34.000 176 12666.10 133.12 55041.07 88888.00 2011-06-25 01:54:34.125 176 12666.08 133.15 55041.07 88888.00 2011-06-25 01:54:34.250 176 12666.02 133.10 55041.07 88888.00 2011-06-25 01:54:34.375 176 12666.05 133.10 55041.07 88888.00 2011-06-25 01:54:34.500 176 12666.08 133.10 55041.10 88888.00 2011-06-25 01:54:34.625 176 12666.02 133.15 55041.10 88888.00 2011-06-25 01:54:34.750 176 12666.00 133.18 55041.10 88888.00 2011-06-25 01:54:34.875 176 12665.90 133.12 55041.10 88888.00 2011-06-25 01:54:35.000 176 12665.85 133.12 55041.07 88888.00 2011-06-25 01:54:35.125 176 12665.80 133.07 55041.07 88888.00 2011-06-25 01:54:35.250 176 12665.85 133.07 55041.07 88888.00 2011-06-25 01:54:35.375 176 12665.88 133.12 55041.12 88888.00 2011-06-25 01:54:35.500 176 12665.85 133.10 55041.12 88888.00 2011-06-25 01:54:35.625 176 12665.77 133.10 55041.10 88888.00 2011-06-25 01:54:35.750 176 12665.75 133.07 55041.10 88888.00 2011-06-25 01:54:35.875 176 12665.77 133.07 55041.10 88888.00 2011-06-25 01:54:36.000 176 12665.75 133.05 55041.05 88888.00 2011-06-25 01:54:36.125 176 12665.65 133.03 55041.05 88888.00 2011-06-25 01:54:36.250 176 12665.58 133.05 55041.07 88888.00 2011-06-25 01:54:36.375 176 12665.60 133.05 55041.07 88888.00 2011-06-25 01:54:36.500 176 12665.60 133.07 55041.10 88888.00 2011-06-25 01:54:36.625 176 12665.52 133.03 55041.12 88888.00 2011-06-25 01:54:36.750 176 12665.50 133.00 55041.10 88888.00 2011-06-25 01:54:36.875 176 12665.48 133.00 55041.10 88888.00 2011-06-25 01:54:37.000 176 12665.42 133.00 55041.07 88888.00 2011-06-25 01:54:37.125 176 12665.40 133.03 55041.10 88888.00 2011-06-25 01:54:37.250 176 12665.42 132.97 55041.12 88888.00 2011-06-25 01:54:37.375 176 12665.50 133.00 55041.10 88888.00 2011-06-25 01:54:37.500 176 12665.45 132.97 55041.07 88888.00 2011-06-25 01:54:37.625 176 12665.38 132.97 55041.10 88888.00 2011-06-25 01:54:37.750 176 12665.30 132.97 55041.10 88888.00 2011-06-25 01:54:37.875 176 12665.30 132.97 55041.07 88888.00 2011-06-25 01:54:38.000 176 12665.30 132.95 55041.07 88888.00 2011-06-25 01:54:38.125 176 12665.27 132.95 55041.10 88888.00 2011-06-25 01:54:38.250 176 12665.23 132.97 55041.12 88888.00 2011-06-25 01:54:38.375 176 12665.25 133.00 55041.10 88888.00 2011-06-25 01:54:38.500 176 12665.23 132.95 55041.12 88888.00 2011-06-25 01:54:38.625 176 12665.20 132.97 55041.10 88888.00 2011-06-25 01:54:38.750 176 12665.12 132.95 55041.12 88888.00 2011-06-25 01:54:38.875 176 12665.02 132.95 55041.10 88888.00 2011-06-25 01:54:39.000 176 12665.00 132.93 55041.10 88888.00 2011-06-25 01:54:39.125 176 12665.08 132.97 55041.12 88888.00 2011-06-25 01:54:39.250 176 12665.10 133.00 55041.15 88888.00 2011-06-25 01:54:39.375 176 12665.08 133.03 55041.18 88888.00 2011-06-25 01:54:39.500 176 12664.95 133.00 55041.12 88888.00 2011-06-25 01:54:39.625 176 12664.92 132.95 55041.12 88888.00 2011-06-25 01:54:39.750 176 12664.90 132.97 55041.12 88888.00 2011-06-25 01:54:39.875 176 12664.88 132.97 55041.15 88888.00 2011-06-25 01:54:40.000 176 12664.88 132.97 55041.15 88888.00 2011-06-25 01:54:40.125 176 12664.88 133.00 55041.18 88888.00 2011-06-25 01:54:40.250 176 12664.83 132.97 55041.18 88888.00 2011-06-25 01:54:40.375 176 12664.75 132.93 55041.12 88888.00 2011-06-25 01:54:40.500 176 12664.73 132.88 55041.15 88888.00 2011-06-25 01:54:40.625 176 12664.73 132.93 55041.18 88888.00 2011-06-25 01:54:40.750 176 12664.70 132.95 55041.18 88888.00 2011-06-25 01:54:40.875 176 12664.62 132.97 55041.12 88888.00 2011-06-25 01:54:41.000 176 12664.58 132.95 55041.12 88888.00 2011-06-25 01:54:41.125 176 12664.58 132.97 55041.15 88888.00 2011-06-25 01:54:41.250 176 12664.62 133.00 55041.20 88888.00 2011-06-25 01:54:41.375 176 12664.58 133.00 55041.18 88888.00 2011-06-25 01:54:41.500 176 12664.60 133.00 55041.18 88888.00 2011-06-25 01:54:41.625 176 12664.50 132.95 55041.20 88888.00 2011-06-25 01:54:41.750 176 12664.42 132.93 55041.15 88888.00 2011-06-25 01:54:41.875 176 12664.42 132.93 55041.15 88888.00 2011-06-25 01:54:42.000 176 12664.33 132.93 55041.15 88888.00 2011-06-25 01:54:42.125 176 12664.30 132.88 55041.15 88888.00 2011-06-25 01:54:42.250 176 12664.30 132.90 55041.15 88888.00 2011-06-25 01:54:42.375 176 12664.33 132.95 55041.15 88888.00 2011-06-25 01:54:42.500 176 12664.33 132.93 55041.15 88888.00 2011-06-25 01:54:42.625 176 12664.27 132.95 55041.12 88888.00 2011-06-25 01:54:42.750 176 12664.23 132.95 55041.18 88888.00 2011-06-25 01:54:42.875 176 12664.15 132.95 55041.15 88888.00 2011-06-25 01:54:43.000 176 12664.10 132.93 55041.15 88888.00 2011-06-25 01:54:43.125 176 12664.08 132.90 55041.18 88888.00 2011-06-25 01:54:43.250 176 12664.10 132.90 55041.18 88888.00 2011-06-25 01:54:43.375 176 12664.20 132.95 55041.15 88888.00 2011-06-25 01:54:43.500 176 12664.17 132.93 55041.15 88888.00 2011-06-25 01:54:43.625 176 12664.05 132.88 55041.15 88888.00 2011-06-25 01:54:43.750 176 12663.90 132.85 55041.15 88888.00 2011-06-25 01:54:43.875 176 12663.88 132.82 55041.12 88888.00 2011-06-25 01:54:44.000 176 12663.85 132.85 55041.12 88888.00 2011-06-25 01:54:44.125 176 12663.88 132.90 55041.15 88888.00 2011-06-25 01:54:44.250 176 12663.88 132.88 55041.15 88888.00 2011-06-25 01:54:44.375 176 12663.92 132.90 55041.18 88888.00 2011-06-25 01:54:44.500 176 12663.88 132.90 55041.12 88888.00 2011-06-25 01:54:44.625 176 12663.83 132.90 55041.15 88888.00 2011-06-25 01:54:44.750 176 12663.80 132.90 55041.15 88888.00 2011-06-25 01:54:44.875 176 12663.80 132.93 55041.15 88888.00 2011-06-25 01:54:45.000 176 12663.75 132.88 55041.15 88888.00 2011-06-25 01:54:45.125 176 12663.67 132.88 55041.18 88888.00 2011-06-25 01:54:45.250 176 12663.62 132.88 55041.20 88888.00 2011-06-25 01:54:45.375 176 12663.55 132.90 55041.15 88888.00 2011-06-25 01:54:45.500 176 12663.50 132.93 55041.12 88888.00 2011-06-25 01:54:45.625 176 12663.50 132.90 55041.12 88888.00 2011-06-25 01:54:45.750 176 12663.52 132.93 55041.15 88888.00 2011-06-25 01:54:45.875 176 12663.52 132.93 55041.15 88888.00 2011-06-25 01:54:46.000 176 12663.48 132.90 55041.15 88888.00 2011-06-25 01:54:46.125 176 12663.42 132.95 55041.15 88888.00 2011-06-25 01:54:46.250 176 12663.42 132.90 55041.12 88888.00 2011-06-25 01:54:46.375 176 12663.38 132.88 55041.12 88888.00 2011-06-25 01:54:46.500 176 12663.35 132.95 55041.15 88888.00 2011-06-25 01:54:46.625 176 12663.35 133.00 55041.18 88888.00 2011-06-25 01:54:46.750 176 12663.33 133.03 55041.18 88888.00 2011-06-25 01:54:46.875 176 12663.25 132.95 55041.20 88888.00 2011-06-25 01:54:47.000 176 12663.25 132.93 55041.12 88888.00 2011-06-25 01:54:47.125 176 12663.23 132.90 55041.12 88888.00 2011-06-25 01:54:47.250 176 12663.20 132.90 55041.15 88888.00 2011-06-25 01:54:47.375 176 12663.25 132.93 55041.12 88888.00 2011-06-25 01:54:47.500 176 12663.17 132.93 55041.15 88888.00 2011-06-25 01:54:47.625 176 12663.12 132.90 55041.10 88888.00 2011-06-25 01:54:47.750 176 12663.10 132.90 55041.10 88888.00 2011-06-25 01:54:47.875 176 12663.08 132.90 55041.12 88888.00 2011-06-25 01:54:48.000 176 12663.00 132.88 55041.12 88888.00 2011-06-25 01:54:48.125 176 12662.98 132.93 55041.15 88888.00 2011-06-25 01:54:48.250 176 12662.92 132.93 55041.12 88888.00 2011-06-25 01:54:48.375 176 12662.95 132.93 55041.12 88888.00 2011-06-25 01:54:48.500 176 12662.92 132.93 55041.10 88888.00 2011-06-25 01:54:48.625 176 12662.85 132.90 55041.07 88888.00 2011-06-25 01:54:48.750 176 12662.80 132.93 55041.10 88888.00 2011-06-25 01:54:48.875 176 12662.75 132.93 55041.10 88888.00 2011-06-25 01:54:49.000 176 12662.77 132.93 55041.12 88888.00 2011-06-25 01:54:49.125 176 12662.83 132.93 55041.15 88888.00 2011-06-25 01:54:49.250 176 12662.83 132.93 55041.12 88888.00 2011-06-25 01:54:49.375 176 12662.75 132.90 55041.15 88888.00 2011-06-25 01:54:49.500 176 12662.65 132.85 55041.12 88888.00 2011-06-25 01:54:49.625 176 12662.65 132.85 55041.12 88888.00 2011-06-25 01:54:49.750 176 12662.67 132.85 55041.12 88888.00 2011-06-25 01:54:49.875 176 12662.70 132.88 55041.12 88888.00 2011-06-25 01:54:50.000 176 12662.70 132.90 55041.12 88888.00 2011-06-25 01:54:50.125 176 12662.67 132.93 55041.12 88888.00 2011-06-25 01:54:50.250 176 12662.60 132.88 55041.12 88888.00 2011-06-25 01:54:50.375 176 12662.58 132.85 55041.10 88888.00 2011-06-25 01:54:50.500 176 12662.60 132.82 55041.07 88888.00 2011-06-25 01:54:50.625 176 12662.52 132.85 55041.12 88888.00 2011-06-25 01:54:50.750 176 12662.50 132.85 55041.15 88888.00 2011-06-25 01:54:50.875 176 12662.52 132.85 55041.12 88888.00 2011-06-25 01:54:51.000 176 12662.52 132.82 55041.10 88888.00 2011-06-25 01:54:51.125 176 12662.50 132.82 55041.10 88888.00 2011-06-25 01:54:51.250 176 12662.38 132.80 55041.12 88888.00 2011-06-25 01:54:51.375 176 12662.40 132.80 55041.12 88888.00 2011-06-25 01:54:51.500 176 12662.38 132.80 55041.10 88888.00 2011-06-25 01:54:51.625 176 12662.35 132.82 55041.12 88888.00 2011-06-25 01:54:51.750 176 12662.30 132.82 55041.15 88888.00 2011-06-25 01:54:51.875 176 12662.33 132.85 55041.15 88888.00 2011-06-25 01:54:52.000 176 12662.30 132.82 55041.10 88888.00 2011-06-25 01:54:52.125 176 12662.27 132.75 55041.07 88888.00 2011-06-25 01:54:52.250 176 12662.23 132.70 55041.10 88888.00 2011-06-25 01:54:52.375 176 12662.27 132.75 55041.10 88888.00 2011-06-25 01:54:52.500 176 12662.30 132.80 55041.12 88888.00 2011-06-25 01:54:52.625 176 12662.25 132.78 55041.10 88888.00 2011-06-25 01:54:52.750 176 12662.23 132.78 55041.07 88888.00 2011-06-25 01:54:52.875 176 12662.17 132.78 55041.10 88888.00 2011-06-25 01:54:53.000 176 12662.10 132.75 55041.10 88888.00 2011-06-25 01:54:53.125 176 12662.10 132.72 55041.10 88888.00 2011-06-25 01:54:53.250 176 12662.10 132.70 55041.07 88888.00 2011-06-25 01:54:53.375 176 12662.12 132.70 55041.07 88888.00 2011-06-25 01:54:53.500 176 12662.05 132.72 55041.10 88888.00 2011-06-25 01:54:53.625 176 12662.02 132.75 55041.10 88888.00 2011-06-25 01:54:53.750 176 12662.02 132.72 55041.07 88888.00 2011-06-25 01:54:53.875 176 12661.98 132.70 55041.07 88888.00 2011-06-25 01:54:54.000 176 12661.92 132.68 55041.03 88888.00 2011-06-25 01:54:54.125 176 12661.95 132.70 55041.07 88888.00 2011-06-25 01:54:54.250 176 12661.95 132.70 55041.12 88888.00 2011-06-25 01:54:54.375 176 12661.92 132.65 55041.07 88888.00 2011-06-25 01:54:54.500 176 12661.90 132.65 55041.05 88888.00 2011-06-25 01:54:54.625 176 12661.90 132.68 55041.10 88888.00 2011-06-25 01:54:54.750 176 12661.85 132.72 55041.12 88888.00 2011-06-25 01:54:54.875 176 12661.85 132.70 55041.10 88888.00 2011-06-25 01:54:55.000 176 12661.88 132.65 55041.07 88888.00 2011-06-25 01:54:55.125 176 12661.83 132.60 55041.05 88888.00 2011-06-25 01:54:55.250 176 12661.80 132.57 55041.03 88888.00 2011-06-25 01:54:55.375 176 12661.83 132.57 55041.05 88888.00 2011-06-25 01:54:55.500 176 12661.77 132.55 55041.05 88888.00 2011-06-25 01:54:55.625 176 12661.73 132.57 55041.07 88888.00 2011-06-25 01:54:55.750 176 12661.70 132.62 55041.05 88888.00 2011-06-25 01:54:55.875 176 12661.73 132.62 55041.07 88888.00 2011-06-25 01:54:56.000 176 12661.75 132.60 55041.07 88888.00 2011-06-25 01:54:56.125 176 12661.73 132.55 55041.05 88888.00 2011-06-25 01:54:56.250 176 12661.62 132.53 55041.03 88888.00 2011-06-25 01:54:56.375 176 12661.60 132.53 55041.03 88888.00 2011-06-25 01:54:56.500 176 12661.58 132.53 55041.03 88888.00 2011-06-25 01:54:56.625 176 12661.55 132.53 55041.03 88888.00 2011-06-25 01:54:56.750 176 12661.52 132.53 55041.00 88888.00 2011-06-25 01:54:56.875 176 12661.50 132.53 55041.03 88888.00 2011-06-25 01:54:57.000 176 12661.50 132.55 55041.03 88888.00 2011-06-25 01:54:57.125 176 12661.50 132.53 55041.03 88888.00 2011-06-25 01:54:57.250 176 12661.42 132.47 55041.03 88888.00 2011-06-25 01:54:57.375 176 12661.45 132.47 55041.03 88888.00 2011-06-25 01:54:57.500 176 12661.48 132.45 55041.03 88888.00 2011-06-25 01:54:57.625 176 12661.48 132.47 55041.03 88888.00 2011-06-25 01:54:57.750 176 12661.45 132.50 55041.00 88888.00 2011-06-25 01:54:57.875 176 12661.42 132.47 55041.00 88888.00 2011-06-25 01:54:58.000 176 12661.35 132.43 55040.97 88888.00 2011-06-25 01:54:58.125 176 12661.35 132.47 55041.03 88888.00 2011-06-25 01:54:58.250 176 12661.27 132.50 55041.03 88888.00 2011-06-25 01:54:58.375 176 12661.23 132.45 55041.00 88888.00 2011-06-25 01:54:58.500 176 12661.23 132.43 55040.97 88888.00 2011-06-25 01:54:58.625 176 12661.30 132.43 55040.93 88888.00 2011-06-25 01:54:58.750 176 12661.35 132.43 55040.97 88888.00 2011-06-25 01:54:58.875 176 12661.35 132.43 55040.97 88888.00 2011-06-25 01:54:59.000 176 12661.30 132.43 55041.00 88888.00 2011-06-25 01:54:59.125 176 12661.33 132.47 55041.00 88888.00 2011-06-25 01:54:59.250 176 12661.25 132.45 55041.03 88888.00 2011-06-25 01:54:59.375 176 12661.23 132.43 55041.00 88888.00 2011-06-25 01:54:59.500 176 12661.17 132.43 55041.00 88888.00 2011-06-25 01:54:59.625 176 12661.12 132.43 55041.00 88888.00 2011-06-25 01:54:59.750 176 12661.15 132.40 55040.95 88888.00 2011-06-25 01:54:59.875 176 12661.17 132.43 55040.97 88888.00 2011-06-25 01:55:00.000 176 12661.20 132.47 55040.97 88888.00 2011-06-25 01:55:00.125 176 12661.17 132.47 55041.00 88888.00 2011-06-25 01:55:00.250 176 12661.10 132.47 55041.03 88888.00 2011-06-25 01:55:00.375 176 12661.10 132.43 55040.97 88888.00 2011-06-25 01:55:00.500 176 12661.08 132.40 55040.95 88888.00 2011-06-25 01:55:00.625 176 12661.10 132.40 55040.97 88888.00 2011-06-25 01:55:00.750 176 12661.05 132.35 55040.93 88888.00 2011-06-25 01:55:00.875 176 12661.05 132.38 55040.93 88888.00 2011-06-25 01:55:01.000 176 12661.10 132.38 55040.95 88888.00 2011-06-25 01:55:01.125 176 12661.12 132.38 55040.95 88888.00 2011-06-25 01:55:01.250 176 12661.08 132.40 55041.00 88888.00 2011-06-25 01:55:01.375 176 12661.02 132.45 55041.00 88888.00 2011-06-25 01:55:01.500 176 12661.02 132.45 55041.00 88888.00 2011-06-25 01:55:01.625 176 12661.00 132.40 55041.00 88888.00 2011-06-25 01:55:01.750 176 12661.00 132.43 55040.97 88888.00 2011-06-25 01:55:01.875 176 12660.98 132.43 55041.00 88888.00 2011-06-25 01:55:02.000 176 12660.90 132.43 55040.97 88888.00 2011-06-25 01:55:02.125 176 12660.85 132.40 55040.97 88888.00 2011-06-25 01:55:02.250 176 12660.88 132.40 55040.97 88888.00 2011-06-25 01:55:02.375 176 12660.88 132.43 55040.95 88888.00 2011-06-25 01:55:02.500 176 12660.83 132.45 55040.93 88888.00 2011-06-25 01:55:02.625 176 12660.80 132.45 55040.95 88888.00 2011-06-25 01:55:02.750 176 12660.80 132.45 55040.95 88888.00 2011-06-25 01:55:02.875 176 12660.80 132.45 55040.95 88888.00 2011-06-25 01:55:03.000 176 12660.77 132.43 55040.95 88888.00 2011-06-25 01:55:03.125 176 12660.73 132.43 55040.95 88888.00 2011-06-25 01:55:03.250 176 12660.65 132.40 55040.97 88888.00 2011-06-25 01:55:03.375 176 12660.60 132.43 55040.97 88888.00 2011-06-25 01:55:03.500 176 12660.58 132.43 55040.95 88888.00 2011-06-25 01:55:03.625 176 12660.62 132.43 55040.95 88888.00 2011-06-25 01:55:03.750 176 12660.67 132.43 55040.97 88888.00 2011-06-25 01:55:03.875 176 12660.67 132.45 55040.95 88888.00 2011-06-25 01:55:04.000 176 12660.73 132.47 55040.95 88888.00 2011-06-25 01:55:04.125 176 12660.70 132.50 55040.97 88888.00 2011-06-25 01:55:04.250 176 12660.62 132.47 55040.97 88888.00 2011-06-25 01:55:04.375 176 12660.58 132.47 55040.93 88888.00 2011-06-25 01:55:04.500 176 12660.62 132.50 55040.97 88888.00 2011-06-25 01:55:04.625 176 12660.60 132.55 55041.00 88888.00 2011-06-25 01:55:04.750 176 12660.52 132.55 55040.97 88888.00 2011-06-25 01:55:04.875 176 12660.52 132.53 55040.95 88888.00 2011-06-25 01:55:05.000 176 12660.52 132.50 55040.93 88888.00 2011-06-25 01:55:05.125 176 12660.52 132.53 55040.95 88888.00 2011-06-25 01:55:05.250 176 12660.48 132.50 55040.93 88888.00 2011-06-25 01:55:05.375 176 12660.50 132.53 55040.93 88888.00 2011-06-25 01:55:05.500 176 12660.45 132.53 55040.93 88888.00 2011-06-25 01:55:05.625 176 12660.40 132.53 55040.95 88888.00 2011-06-25 01:55:05.750 176 12660.38 132.50 55040.93 88888.00 2011-06-25 01:55:05.875 176 12660.38 132.55 55040.95 88888.00 2011-06-25 01:55:06.000 176 12660.40 132.60 55040.97 88888.00 2011-06-25 01:55:06.125 176 12660.38 132.62 55040.97 88888.00 2011-06-25 01:55:06.250 176 12660.25 132.57 55040.93 88888.00 2011-06-25 01:55:06.375 176 12660.23 132.55 55040.95 88888.00 2011-06-25 01:55:06.500 176 12660.25 132.57 55040.95 88888.00 2011-06-25 01:55:06.625 176 12660.23 132.60 55040.95 88888.00 2011-06-25 01:55:06.750 176 12660.23 132.62 55040.95 88888.00 2011-06-25 01:55:06.875 176 12660.15 132.60 55040.95 88888.00 2011-06-25 01:55:07.000 176 12660.20 132.62 55040.93 88888.00 2011-06-25 01:55:07.125 176 12660.15 132.65 55040.90 88888.00 2011-06-25 01:55:07.250 176 12660.05 132.60 55040.90 88888.00 2011-06-25 01:55:07.375 176 12660.05 132.65 55040.93 88888.00 2011-06-25 01:55:07.500 176 12660.10 132.72 55040.93 88888.00 2011-06-25 01:55:07.625 176 12660.12 132.70 55040.93 88888.00 2011-06-25 01:55:07.750 176 12660.10 132.72 55040.95 88888.00 2011-06-25 01:55:07.875 176 12660.08 132.75 55040.95 88888.00 2011-06-25 01:55:08.000 176 12660.02 132.72 55040.93 88888.00 2011-06-25 01:55:08.125 176 12660.00 132.72 55040.93 88888.00 2011-06-25 01:55:08.250 176 12660.05 132.75 55040.93 88888.00 2011-06-25 01:55:08.375 176 12660.10 132.78 55040.93 88888.00 2011-06-25 01:55:08.500 176 12660.08 132.78 55040.93 88888.00 2011-06-25 01:55:08.625 176 12660.00 132.72 55040.90 88888.00 2011-06-25 01:55:08.750 176 12659.98 132.75 55040.90 88888.00 2011-06-25 01:55:08.875 176 12659.95 132.80 55040.93 88888.00 2011-06-25 01:55:09.000 176 12659.95 132.82 55040.90 88888.00 2011-06-25 01:55:09.125 176 12659.95 132.82 55040.90 88888.00 2011-06-25 01:55:09.250 176 12659.92 132.80 55040.90 88888.00 2011-06-25 01:55:09.375 176 12659.90 132.80 55040.93 88888.00 2011-06-25 01:55:09.500 176 12659.92 132.80 55040.88 88888.00 2011-06-25 01:55:09.625 176 12659.95 132.82 55040.90 88888.00 2011-06-25 01:55:09.750 176 12659.95 132.82 55040.90 88888.00 2011-06-25 01:55:09.875 176 12659.88 132.85 55040.90 88888.00 2011-06-25 01:55:10.000 176 12659.77 132.82 55040.85 88888.00 2011-06-25 01:55:10.125 176 12659.67 132.80 55040.85 88888.00 2011-06-25 01:55:10.250 176 12659.62 132.85 55040.88 88888.00 2011-06-25 01:55:10.375 176 12659.60 132.88 55040.88 88888.00 2011-06-25 01:55:10.500 176 12659.60 132.88 55040.88 88888.00 2011-06-25 01:55:10.625 176 12659.60 132.93 55040.88 88888.00 2011-06-25 01:55:10.750 176 12659.62 132.93 55040.85 88888.00 2011-06-25 01:55:10.875 176 12659.67 132.93 55040.82 88888.00 2011-06-25 01:55:11.000 176 12659.70 132.93 55040.82 88888.00 2011-06-25 01:55:11.125 176 12659.65 132.95 55040.82 88888.00 2011-06-25 01:55:11.250 176 12659.55 132.95 55040.85 88888.00 2011-06-25 01:55:11.375 176 12659.58 133.00 55040.85 88888.00 2011-06-25 01:55:11.500 176 12659.58 133.05 55040.85 88888.00 2011-06-25 01:55:11.625 176 12659.55 133.03 55040.85 88888.00 2011-06-25 01:55:11.750 176 12659.52 133.03 55040.85 88888.00 2011-06-25 01:55:11.875 176 12659.48 133.00 55040.82 88888.00 2011-06-25 01:55:12.000 176 12659.42 132.97 55040.82 88888.00 2011-06-25 01:55:12.125 176 12659.42 133.03 55040.85 88888.00 2011-06-25 01:55:12.250 176 12659.35 133.03 55040.85 88888.00 2011-06-25 01:55:12.375 176 12659.33 133.00 55040.85 88888.00 2011-06-25 01:55:12.500 176 12659.33 133.03 55040.82 88888.00 2011-06-25 01:55:12.625 176 12659.35 133.10 55040.85 88888.00 2011-06-25 01:55:12.750 176 12659.35 133.10 55040.85 88888.00 2011-06-25 01:55:12.875 176 12659.27 133.10 55040.85 88888.00 2011-06-25 01:55:13.000 176 12659.25 133.10 55040.85 88888.00 2011-06-25 01:55:13.125 176 12659.27 133.10 55040.85 88888.00 2011-06-25 01:55:13.250 176 12659.25 133.12 55040.88 88888.00 2011-06-25 01:55:13.375 176 12659.23 133.18 55040.88 88888.00 2011-06-25 01:55:13.500 176 12659.23 133.20 55040.88 88888.00 2011-06-25 01:55:13.625 176 12659.20 133.20 55040.88 88888.00 2011-06-25 01:55:13.750 176 12659.17 133.18 55040.90 88888.00 2011-06-25 01:55:13.875 176 12659.15 133.20 55040.88 88888.00 2011-06-25 01:55:14.000 176 12659.12 133.22 55040.90 88888.00 2011-06-25 01:55:14.125 176 12659.08 133.20 55040.90 88888.00 2011-06-25 01:55:14.250 176 12659.00 133.18 55040.85 88888.00 2011-06-25 01:55:14.375 176 12659.02 133.22 55040.88 88888.00 2011-06-25 01:55:14.500 176 12659.10 133.25 55040.85 88888.00 2011-06-25 01:55:14.625 176 12659.10 133.25 55040.82 88888.00 2011-06-25 01:55:14.750 176 12659.05 133.28 55040.85 88888.00 2011-06-25 01:55:14.875 176 12659.00 133.28 55040.85 88888.00 2011-06-25 01:55:15.000 176 12658.98 133.28 55040.88 88888.00 2011-06-25 01:55:15.125 176 12658.92 133.32 55040.88 88888.00 2011-06-25 01:55:15.250 176 12658.88 133.30 55040.88 88888.00 2011-06-25 01:55:15.375 176 12658.83 133.30 55040.85 88888.00 2011-06-25 01:55:15.500 176 12658.77 133.32 55040.85 88888.00 2011-06-25 01:55:15.625 176 12658.75 133.32 55040.85 88888.00 2011-06-25 01:55:15.750 176 12658.70 133.32 55040.82 88888.00 2011-06-25 01:55:15.875 176 12658.70 133.35 55040.82 88888.00 2011-06-25 01:55:16.000 176 12658.75 133.35 55040.82 88888.00 2011-06-25 01:55:16.125 176 12658.73 133.38 55040.85 88888.00 2011-06-25 01:55:16.250 176 12658.62 133.40 55040.82 88888.00 2011-06-25 01:55:16.375 176 12658.65 133.43 55040.82 88888.00 2011-06-25 01:55:16.500 176 12658.73 133.45 55040.85 88888.00 2011-06-25 01:55:16.625 176 12658.73 133.43 55040.85 88888.00 2011-06-25 01:55:16.750 176 12658.65 133.40 55040.80 88888.00 2011-06-25 01:55:16.875 176 12658.58 133.38 55040.82 88888.00 2011-06-25 01:55:17.000 176 12658.58 133.43 55040.82 88888.00 2011-06-25 01:55:17.125 176 12658.60 133.43 55040.80 88888.00 2011-06-25 01:55:17.250 176 12658.55 133.40 55040.82 88888.00 2011-06-25 01:55:17.375 176 12658.50 133.43 55040.80 88888.00 2011-06-25 01:55:17.500 176 12658.45 133.45 55040.80 88888.00 2011-06-25 01:55:17.625 176 12658.48 133.50 55040.80 88888.00 2011-06-25 01:55:17.750 176 12658.50 133.47 55040.78 88888.00 2011-06-25 01:55:17.875 176 12658.45 133.45 55040.78 88888.00 2011-06-25 01:55:18.000 176 12658.38 133.47 55040.78 88888.00 2011-06-25 01:55:18.125 176 12658.40 133.53 55040.82 88888.00 2011-06-25 01:55:18.250 176 12658.38 133.53 55040.80 88888.00 2011-06-25 01:55:18.375 176 12658.38 133.53 55040.78 88888.00 2011-06-25 01:55:18.500 176 12658.35 133.55 55040.80 88888.00 2011-06-25 01:55:18.625 176 12658.35 133.55 55040.78 88888.00 2011-06-25 01:55:18.750 176 12658.33 133.55 55040.78 88888.00 2011-06-25 01:55:18.875 176 12658.35 133.60 55040.80 88888.00 2011-06-25 01:55:19.000 176 12658.38 133.57 55040.82 88888.00 2011-06-25 01:55:19.125 176 12658.30 133.55 55040.80 88888.00 2011-06-25 01:55:19.250 176 12658.23 133.53 55040.80 88888.00 2011-06-25 01:55:19.375 176 12658.20 133.57 55040.80 88888.00 2011-06-25 01:55:19.500 176 12658.23 133.57 55040.78 88888.00 2011-06-25 01:55:19.625 176 12658.15 133.57 55040.78 88888.00 2011-06-25 01:55:19.750 176 12658.15 133.57 55040.78 88888.00 2011-06-25 01:55:19.875 176 12658.20 133.57 55040.75 88888.00 2011-06-25 01:55:20.000 176 12658.17 133.55 55040.75 88888.00 2011-06-25 01:55:20.125 176 12658.12 133.57 55040.75 88888.00 2011-06-25 01:55:20.250 176 12658.08 133.62 55040.78 88888.00 2011-06-25 01:55:20.375 176 12658.05 133.62 55040.80 88888.00 2011-06-25 01:55:20.500 176 12658.00 133.62 55040.80 88888.00 2011-06-25 01:55:20.625 176 12658.02 133.62 55040.80 88888.00 2011-06-25 01:55:20.750 176 12658.00 133.65 55040.80 88888.00 2011-06-25 01:55:20.875 176 12657.95 133.65 55040.78 88888.00 2011-06-25 01:55:21.000 176 12657.85 133.62 55040.70 88888.00 2011-06-25 01:55:21.125 176 12657.83 133.62 55040.75 88888.00 2011-06-25 01:55:21.250 176 12657.90 133.65 55040.75 88888.00 2011-06-25 01:55:21.375 176 12657.95 133.68 55040.75 88888.00 2011-06-25 01:55:21.500 176 12657.90 133.68 55040.72 88888.00 2011-06-25 01:55:21.625 176 12657.83 133.65 55040.70 88888.00 2011-06-25 01:55:21.750 176 12657.83 133.65 55040.70 88888.00 2011-06-25 01:55:21.875 176 12657.83 133.65 55040.72 88888.00 2011-06-25 01:55:22.000 176 12657.83 133.70 55040.72 88888.00 2011-06-25 01:55:22.125 176 12657.77 133.70 55040.70 88888.00 2011-06-25 01:55:22.250 176 12657.70 133.68 55040.70 88888.00 2011-06-25 01:55:22.375 176 12657.65 133.68 55040.68 88888.00 2011-06-25 01:55:22.500 176 12657.62 133.72 55040.72 88888.00 2011-06-25 01:55:22.625 176 12657.67 133.72 55040.72 88888.00 2011-06-25 01:55:22.750 176 12657.70 133.68 55040.70 88888.00 2011-06-25 01:55:22.875 176 12657.70 133.65 55040.65 88888.00 2011-06-25 01:55:23.000 176 12657.62 133.68 55040.68 88888.00 2011-06-25 01:55:23.125 176 12657.62 133.70 55040.68 88888.00 2011-06-25 01:55:23.250 176 12657.60 133.75 55040.70 88888.00 2011-06-25 01:55:23.375 176 12657.60 133.72 55040.68 88888.00 2011-06-25 01:55:23.500 176 12657.62 133.75 55040.65 88888.00 2011-06-25 01:55:23.625 176 12657.60 133.75 55040.65 88888.00 2011-06-25 01:55:23.750 176 12657.52 133.75 55040.62 88888.00 2011-06-25 01:55:23.875 176 12657.48 133.75 55040.62 88888.00 2011-06-25 01:55:24.000 176 12657.48 133.72 55040.62 88888.00 2011-06-25 01:55:24.125 176 12657.52 133.72 55040.60 88888.00 2011-06-25 01:55:24.250 176 12657.58 133.72 55040.57 88888.00 2011-06-25 01:55:24.375 176 12657.52 133.75 55040.57 88888.00 2011-06-25 01:55:24.500 176 12657.40 133.72 55040.57 88888.00 2011-06-25 01:55:24.625 176 12657.35 133.72 55040.55 88888.00 2011-06-25 01:55:24.750 176 12657.38 133.72 55040.55 88888.00 2011-06-25 01:55:24.875 176 12657.40 133.72 55040.55 88888.00 2011-06-25 01:55:25.000 176 12657.50 133.78 55040.55 88888.00 2011-06-25 01:55:25.125 176 12657.48 133.78 55040.57 88888.00 2011-06-25 01:55:25.250 176 12657.42 133.78 55040.57 88888.00 2011-06-25 01:55:25.375 176 12657.42 133.75 55040.55 88888.00 2011-06-25 01:55:25.500 176 12657.33 133.75 55040.55 88888.00 2011-06-25 01:55:25.625 176 12657.27 133.78 55040.55 88888.00 2011-06-25 01:55:25.750 176 12657.30 133.78 55040.55 88888.00 2011-06-25 01:55:25.875 176 12657.30 133.75 55040.53 88888.00 2011-06-25 01:55:26.000 176 12657.35 133.80 55040.50 88888.00 2011-06-25 01:55:26.125 176 12657.33 133.82 55040.53 88888.00 2011-06-25 01:55:26.250 176 12657.27 133.80 55040.47 88888.00 2011-06-25 01:55:26.375 176 12657.30 133.82 55040.47 88888.00 2011-06-25 01:55:26.500 176 12657.27 133.80 55040.45 88888.00 2011-06-25 01:55:26.625 176 12657.27 133.78 55040.45 88888.00 2011-06-25 01:55:26.750 176 12657.27 133.85 55040.47 88888.00 2011-06-25 01:55:26.875 176 12657.20 133.85 55040.47 88888.00 2011-06-25 01:55:27.000 176 12657.23 133.85 55040.45 88888.00 2011-06-25 01:55:27.125 176 12657.25 133.85 55040.43 88888.00 2011-06-25 01:55:27.250 176 12657.25 133.80 55040.47 88888.00 2011-06-25 01:55:27.375 176 12657.25 133.80 55040.45 88888.00 2011-06-25 01:55:27.500 176 12657.17 133.82 55040.45 88888.00 2011-06-25 01:55:27.625 176 12657.12 133.85 55040.43 88888.00 2011-06-25 01:55:27.750 176 12657.12 133.85 55040.43 88888.00 2011-06-25 01:55:27.875 176 12657.10 133.85 55040.40 88888.00 2011-06-25 01:55:28.000 176 12657.15 133.90 55040.43 88888.00 2011-06-25 01:55:28.125 176 12657.17 133.93 55040.43 88888.00 2011-06-25 01:55:28.250 176 12657.23 133.90 55040.38 88888.00 2011-06-25 01:55:28.375 176 12657.15 133.88 55040.35 88888.00 2011-06-25 01:55:28.500 176 12657.10 133.90 55040.35 88888.00 2011-06-25 01:55:28.625 176 12657.15 133.88 55040.35 88888.00 2011-06-25 01:55:28.750 176 12657.20 133.93 55040.35 88888.00 2011-06-25 01:55:28.875 176 12657.23 133.93 55040.35 88888.00 2011-06-25 01:55:29.000 176 12657.20 133.95 55040.32 88888.00 2011-06-25 01:55:29.125 176 12657.15 133.95 55040.32 88888.00 2011-06-25 01:55:29.250 176 12657.10 133.90 55040.30 88888.00 2011-06-25 01:55:29.375 176 12657.17 133.95 55040.32 88888.00 2011-06-25 01:55:29.500 176 12657.17 133.97 55040.32 88888.00 2011-06-25 01:55:29.625 176 12657.12 133.95 55040.30 88888.00 2011-06-25 01:55:29.750 176 12657.08 133.93 55040.28 88888.00 2011-06-25 01:55:29.875 176 12657.10 133.93 55040.25 88888.00 2011-06-25 01:55:30.000 176 12657.15 133.93 55040.20 88888.00 2011-06-25 01:55:30.125 176 12657.17 133.95 55040.22 88888.00 2011-06-25 01:55:30.250 176 12657.15 133.90 55040.22 88888.00 2011-06-25 01:55:30.375 176 12657.15 133.93 55040.20 88888.00 2011-06-25 01:55:30.500 176 12657.20 133.97 55040.20 88888.00 2011-06-25 01:55:30.625 176 12657.20 133.97 55040.20 88888.00 2011-06-25 01:55:30.750 176 12657.15 133.97 55040.20 88888.00 2011-06-25 01:55:30.875 176 12657.12 133.97 55040.18 88888.00 2011-06-25 01:55:31.000 176 12657.12 133.93 55040.15 88888.00 2011-06-25 01:55:31.125 176 12657.15 133.93 55040.12 88888.00 2011-06-25 01:55:31.250 176 12657.10 133.93 55040.10 88888.00 2011-06-25 01:55:31.375 176 12657.10 134.00 55040.10 88888.00 2011-06-25 01:55:31.500 176 12657.12 134.00 55040.10 88888.00 2011-06-25 01:55:31.625 176 12657.17 134.03 55040.10 88888.00 2011-06-25 01:55:31.750 176 12657.17 134.00 55040.10 88888.00 2011-06-25 01:55:31.875 176 12657.15 134.00 55040.07 88888.00 2011-06-25 01:55:32.000 176 12657.15 133.95 55040.07 88888.00 2011-06-25 01:55:32.125 176 12657.12 133.95 55040.05 88888.00 2011-06-25 01:55:32.250 176 12657.15 133.93 55040.03 88888.00 2011-06-25 01:55:32.375 176 12657.15 133.97 55040.00 88888.00 2011-06-25 01:55:32.500 176 12657.17 134.00 55040.03 88888.00 2011-06-25 01:55:32.625 176 12657.15 134.00 55040.03 88888.00 2011-06-25 01:55:32.750 176 12657.12 134.00 55040.03 88888.00 2011-06-25 01:55:32.875 176 12657.15 133.95 55039.95 88888.00 2011-06-25 01:55:33.000 176 12657.17 134.00 55039.95 88888.00 2011-06-25 01:55:33.125 176 12657.12 134.05 55039.97 88888.00 2011-06-25 01:55:33.250 176 12657.08 134.00 55039.93 88888.00 2011-06-25 01:55:33.375 176 12657.08 134.00 55039.95 88888.00 2011-06-25 01:55:33.500 176 12657.12 134.00 55039.93 88888.00 2011-06-25 01:55:33.625 176 12657.12 134.00 55039.90 88888.00 2011-06-25 01:55:33.750 176 12657.15 134.03 55039.88 88888.00 2011-06-25 01:55:33.875 176 12657.12 134.03 55039.90 88888.00 2011-06-25 01:55:34.000 176 12657.12 134.05 55039.90 88888.00 2011-06-25 01:55:34.125 176 12657.20 134.07 55039.90 88888.00 2011-06-25 01:55:34.250 176 12657.20 134.07 55039.85 88888.00 2011-06-25 01:55:34.375 176 12657.20 134.03 55039.82 88888.00 2011-06-25 01:55:34.500 176 12657.23 134.00 55039.82 88888.00 2011-06-25 01:55:34.625 176 12657.30 134.03 55039.85 88888.00 2011-06-25 01:55:34.750 176 12657.30 134.07 55039.82 88888.00 2011-06-25 01:55:34.875 176 12657.25 134.05 55039.78 88888.00 2011-06-25 01:55:35.000 176 12657.30 134.05 55039.75 88888.00 2011-06-25 01:55:35.125 176 12657.27 134.00 55039.72 88888.00 2011-06-25 01:55:35.250 176 12657.25 134.00 55039.72 88888.00 2011-06-25 01:55:35.375 176 12657.33 134.03 55039.72 88888.00 2011-06-25 01:55:35.500 176 12657.40 134.05 55039.70 88888.00 2011-06-25 01:55:35.625 176 12657.40 134.10 55039.72 88888.00 2011-06-25 01:55:35.750 176 12657.38 134.12 55039.70 88888.00 2011-06-25 01:55:35.875 176 12657.42 134.07 55039.70 88888.00 2011-06-25 01:55:36.000 176 12657.45 134.05 55039.68 88888.00 2011-06-25 01:55:36.125 176 12657.42 134.10 55039.68 88888.00 2011-06-25 01:55:36.250 176 12657.38 134.10 55039.65 88888.00 2011-06-25 01:55:36.375 176 12657.38 134.07 55039.62 88888.00 2011-06-25 01:55:36.500 176 12657.45 134.07 55039.62 88888.00 2011-06-25 01:55:36.625 176 12657.48 134.07 55039.60 88888.00 2011-06-25 01:55:36.750 176 12657.55 134.12 55039.60 88888.00 2011-06-25 01:55:36.875 176 12657.55 134.12 55039.57 88888.00 2011-06-25 01:55:37.000 176 12657.58 134.10 55039.57 88888.00 2011-06-25 01:55:37.125 176 12657.58 134.10 55039.57 88888.00 2011-06-25 01:55:37.250 176 12657.48 134.05 55039.55 88888.00 2011-06-25 01:55:37.375 176 12657.50 134.10 55039.55 88888.00 2011-06-25 01:55:37.500 176 12657.52 134.12 55039.50 88888.00 2011-06-25 01:55:37.625 176 12657.50 134.12 55039.50 88888.00 2011-06-25 01:55:37.750 176 12657.48 134.12 55039.50 88888.00 2011-06-25 01:55:37.875 176 12657.45 134.10 55039.45 88888.00 2011-06-25 01:55:38.000 176 12657.48 134.12 55039.45 88888.00 2011-06-25 01:55:38.125 176 12657.50 134.15 55039.50 88888.00 2011-06-25 01:55:38.250 176 12657.52 134.18 55039.50 88888.00 2011-06-25 01:55:38.375 176 12657.52 134.15 55039.45 88888.00 2011-06-25 01:55:38.500 176 12657.50 134.10 55039.43 88888.00 2011-06-25 01:55:38.625 176 12657.52 134.07 55039.38 88888.00 2011-06-25 01:55:38.750 176 12657.58 134.10 55039.35 88888.00 2011-06-25 01:55:38.875 176 12657.58 134.12 55039.38 88888.00 2011-06-25 01:55:39.000 176 12657.55 134.18 55039.38 88888.00 2011-06-25 01:55:39.125 176 12657.58 134.15 55039.32 88888.00 2011-06-25 01:55:39.250 176 12657.58 134.10 55039.30 88888.00 2011-06-25 01:55:39.375 176 12657.65 134.12 55039.30 88888.00 2011-06-25 01:55:39.500 176 12657.70 134.20 55039.35 88888.00 2011-06-25 01:55:39.625 176 12657.67 134.20 55039.30 88888.00 2011-06-25 01:55:39.750 176 12657.62 134.22 55039.30 88888.00 2011-06-25 01:55:39.875 176 12657.65 134.22 55039.28 88888.00 2011-06-25 01:55:40.000 176 12657.65 134.22 55039.25 88888.00 2011-06-25 01:55:40.125 176 12657.58 134.18 55039.22 88888.00 2011-06-25 01:55:40.250 176 12657.60 134.18 55039.25 88888.00 2011-06-25 01:55:40.375 176 12657.60 134.20 55039.22 88888.00 2011-06-25 01:55:40.500 176 12657.52 134.20 55039.22 88888.00 2011-06-25 01:55:40.625 176 12657.50 134.25 55039.20 88888.00 2011-06-25 01:55:40.750 176 12657.55 134.28 55039.18 88888.00 2011-06-25 01:55:40.875 176 12657.55 134.28 55039.18 88888.00 2011-06-25 01:55:41.000 176 12657.58 134.25 55039.15 88888.00 2011-06-25 01:55:41.125 176 12657.65 134.30 55039.15 88888.00 2011-06-25 01:55:41.250 176 12657.67 134.30 55039.15 88888.00 2011-06-25 01:55:41.375 176 12657.73 134.35 55039.15 88888.00 2011-06-25 01:55:41.500 176 12657.70 134.35 55039.12 88888.00 2011-06-25 01:55:41.625 176 12657.70 134.35 55039.12 88888.00 2011-06-25 01:55:41.750 176 12657.67 134.35 55039.10 88888.00 2011-06-25 01:55:41.875 176 12657.65 134.32 55039.07 88888.00 2011-06-25 01:55:42.000 176 12657.62 134.32 55039.03 88888.00 2011-06-25 01:55:42.125 176 12657.62 134.32 55039.03 88888.00 2011-06-25 01:55:42.250 176 12657.65 134.28 55039.00 88888.00 2011-06-25 01:55:42.375 176 12657.67 134.32 55038.95 88888.00 2011-06-25 01:55:42.500 176 12657.67 134.35 55038.97 88888.00 2011-06-25 01:55:42.625 176 12657.70 134.40 55038.97 88888.00 2011-06-25 01:55:42.750 176 12657.70 134.40 55038.97 88888.00 2011-06-25 01:55:42.875 176 12657.67 134.38 55038.97 88888.00 2011-06-25 01:55:43.000 176 12657.67 134.38 55038.93 88888.00 2011-06-25 01:55:43.125 176 12657.65 134.40 55038.95 88888.00 2011-06-25 01:55:43.250 176 12657.60 134.40 55038.93 88888.00 2011-06-25 01:55:43.375 176 12657.65 134.40 55038.90 88888.00 2011-06-25 01:55:43.500 176 12657.65 134.40 55038.90 88888.00 2011-06-25 01:55:43.625 176 12657.60 134.40 55038.90 88888.00 2011-06-25 01:55:43.750 176 12657.60 134.43 55038.90 88888.00 2011-06-25 01:55:43.875 176 12657.62 134.43 55038.88 88888.00 2011-06-25 01:55:45.000 176 12657.62 134.45 55038.85 88888.00 2011-06-25 01:55:45.125 176 12657.62 134.47 55038.88 88888.00 2011-06-25 01:55:45.250 176 12657.65 134.47 55038.88 88888.00 2011-06-25 01:55:45.375 176 12657.67 134.45 55038.82 88888.00 2011-06-25 01:55:45.500 176 12657.67 134.53 55038.88 88888.00 2011-06-25 01:55:45.625 176 12657.73 134.55 55038.85 88888.00 2011-06-25 01:55:45.750 176 12657.73 134.47 55038.78 88888.00 2011-06-25 01:55:45.875 176 12657.70 134.45 55038.75 88888.00 2011-06-25 01:55:45.000 176 12657.70 134.47 55038.75 88888.00 2011-06-25 01:55:45.125 176 12657.70 134.53 55038.75 88888.00 2011-06-25 01:55:45.250 176 12657.70 134.53 55038.75 88888.00 2011-06-25 01:55:45.375 176 12657.75 134.60 55038.75 88888.00 2011-06-25 01:55:45.500 176 12657.73 134.55 55038.68 88888.00 2011-06-25 01:55:45.625 176 12657.73 134.53 55038.65 88888.00 2011-06-25 01:55:45.750 176 12657.70 134.53 55038.65 88888.00 2011-06-25 01:55:45.875 176 12657.67 134.55 55038.65 88888.00 2011-06-25 01:55:46.000 176 12657.73 134.57 55038.65 88888.00 2011-06-25 01:55:46.125 176 12657.73 134.62 55038.62 88888.00 2011-06-25 01:55:46.250 176 12657.70 134.60 55038.60 88888.00 2011-06-25 01:55:46.375 176 12657.70 134.62 55038.57 88888.00 2011-06-25 01:55:46.500 176 12657.73 134.65 55038.57 88888.00 2011-06-25 01:55:46.625 176 12657.75 134.65 55038.57 88888.00 2011-06-25 01:55:46.750 176 12657.73 134.62 55038.57 88888.00 2011-06-25 01:55:46.875 176 12657.67 134.62 55038.55 88888.00 2011-06-25 01:55:47.000 176 12657.62 134.65 55038.53 88888.00 2011-06-25 01:55:47.125 176 12657.65 134.70 55038.57 88888.00 2011-06-25 01:55:47.250 176 12657.65 134.70 55038.57 88888.00 2011-06-25 01:55:47.375 176 12657.62 134.72 55038.53 88888.00 2011-06-25 01:55:47.500 176 12657.62 134.70 55038.53 88888.00 2011-06-25 01:55:47.625 176 12657.65 134.70 55038.50 88888.00 2011-06-25 01:55:47.750 176 12657.65 134.65 55038.47 88888.00 2011-06-25 01:55:47.875 176 12657.60 134.68 55038.43 88888.00 2011-06-25 01:55:48.000 176 12657.62 134.75 55038.45 88888.00 2011-06-25 01:55:48.125 176 12657.62 134.78 55038.43 88888.00 2011-06-25 01:55:48.250 176 12657.60 134.72 55038.43 88888.00 2011-06-25 01:55:48.375 176 12657.65 134.78 55038.43 88888.00 2011-06-25 01:55:48.500 176 12657.73 134.82 55038.43 88888.00 2011-06-25 01:55:48.625 176 12657.73 134.82 55038.38 88888.00 2011-06-25 01:55:48.750 176 12657.65 134.82 55038.38 88888.00 2011-06-25 01:55:48.875 176 12657.67 134.85 55038.35 88888.00 2011-06-25 01:55:49.000 176 12657.70 134.82 55038.35 88888.00 2011-06-25 01:55:49.125 176 12657.67 134.80 55038.35 88888.00 2011-06-25 01:55:49.250 176 12657.67 134.85 55038.38 88888.00 2011-06-25 01:55:49.375 176 12657.70 134.90 55038.35 88888.00 2011-06-25 01:55:49.500 176 12657.70 134.93 55038.35 88888.00 2011-06-25 01:55:49.625 176 12657.67 134.90 55038.32 88888.00 2011-06-25 01:55:49.750 176 12657.67 134.93 55038.32 88888.00 2011-06-25 01:55:49.875 176 12657.70 134.93 55038.30 88888.00 2011-06-25 01:55:50.000 176 12657.73 134.93 55038.28 88888.00 2011-06-25 01:55:50.125 176 12657.75 134.95 55038.28 88888.00 2011-06-25 01:55:50.250 176 12657.73 134.97 55038.25 88888.00 2011-06-25 01:55:50.375 176 12657.70 135.00 55038.22 88888.00 2011-06-25 01:55:50.500 176 12657.67 135.00 55038.25 88888.00 2011-06-25 01:55:50.625 176 12657.62 135.03 55038.22 88888.00 2011-06-25 01:55:50.750 176 12657.60 135.00 55038.18 88888.00 2011-06-25 01:55:50.875 176 12657.58 135.03 55038.20 88888.00 2011-06-25 01:55:51.000 176 12657.58 135.03 55038.20 88888.00 2011-06-25 01:55:51.125 176 12657.60 135.00 55038.20 88888.00 2011-06-25 01:55:51.250 176 12657.60 135.07 55038.20 88888.00 2011-06-25 01:55:51.375 176 12657.65 135.10 55038.18 88888.00 2011-06-25 01:55:51.500 176 12657.60 135.07 55038.12 88888.00 2011-06-25 01:55:51.625 176 12657.58 135.10 55038.12 88888.00 2011-06-25 01:55:51.750 176 12657.52 135.15 55038.12 88888.00 2011-06-25 01:55:51.875 176 12657.58 135.20 55038.12 88888.00 2011-06-25 01:55:52.000 176 12657.60 135.18 55038.10 88888.00 2011-06-25 01:55:52.125 176 12657.60 135.20 55038.07 88888.00 2011-06-25 01:55:52.250 176 12657.62 135.20 55038.05 88888.00 2011-06-25 01:55:52.375 176 12657.62 135.20 55038.03 88888.00 2011-06-25 01:55:52.500 176 12657.58 135.20 55038.00 88888.00 2011-06-25 01:55:52.625 176 12657.55 135.20 55038.03 88888.00 2011-06-25 01:55:52.750 176 12657.50 135.22 55038.00 88888.00 2011-06-25 01:55:52.875 176 12657.52 135.28 55038.00 88888.00 2011-06-25 01:55:53.000 176 12657.55 135.28 55038.00 88888.00 2011-06-25 01:55:53.125 176 12657.55 135.25 55038.00 88888.00 2011-06-25 01:55:53.250 176 12657.50 135.30 55038.00 88888.00 2011-06-25 01:55:53.375 176 12657.52 135.35 55038.00 88888.00 2011-06-25 01:55:53.500 176 12657.60 135.38 55037.95 88888.00 2011-06-25 01:55:53.625 176 12657.65 135.38 55037.93 88888.00 2011-06-25 01:55:53.750 176 12657.58 135.40 55037.93 88888.00 2011-06-25 01:55:53.875 176 12657.55 135.43 55037.90 88888.00 2011-06-25 01:55:54.000 176 12657.55 135.43 55037.90 88888.00 2011-06-25 01:55:54.125 176 12657.55 135.43 55037.88 88888.00 2011-06-25 01:55:54.250 176 12657.52 135.43 55037.82 88888.00 2011-06-25 01:55:54.375 176 12657.48 135.45 55037.80 88888.00 2011-06-25 01:55:54.500 176 12657.48 135.47 55037.78 88888.00 2011-06-25 01:55:54.625 176 12657.55 135.53 55037.80 88888.00 2011-06-25 01:55:54.750 176 12657.55 135.55 55037.82 88888.00 2011-06-25 01:55:54.875 176 12657.48 135.57 55037.85 88888.00 2011-06-25 01:55:55.000 176 12657.50 135.60 55037.80 88888.00 2011-06-25 01:55:55.125 176 12657.50 135.55 55037.78 88888.00 2011-06-25 01:55:55.250 176 12657.45 135.55 55037.80 88888.00 2011-06-25 01:55:55.375 176 12657.48 135.57 55037.78 88888.00 2011-06-25 01:55:55.500 176 12657.52 135.62 55037.78 88888.00 2011-06-25 01:55:55.625 176 12657.55 135.65 55037.75 88888.00 2011-06-25 01:55:55.750 176 12657.55 135.68 55037.70 88888.00 2011-06-25 01:55:55.875 176 12657.52 135.72 55037.72 88888.00 2011-06-25 01:55:56.000 176 12657.50 135.75 55037.72 88888.00 2011-06-25 01:55:56.125 176 12657.52 135.75 55037.70 88888.00 2011-06-25 01:55:56.250 176 12657.58 135.82 55037.70 88888.00 2011-06-25 01:55:56.375 176 12657.58 135.88 55037.70 88888.00 2011-06-25 01:55:56.500 176 12657.52 135.82 55037.65 88888.00 2011-06-25 01:55:56.625 176 12657.50 135.82 55037.68 88888.00 2011-06-25 01:55:56.750 176 12657.50 135.88 55037.70 88888.00 2011-06-25 01:55:56.875 176 12657.52 135.90 55037.62 88888.00 2011-06-25 01:55:57.000 176 12657.55 135.90 55037.60 88888.00 2011-06-25 01:55:57.125 176 12657.50 135.90 55037.60 88888.00 2011-06-25 01:55:57.250 176 12657.52 135.97 55037.62 88888.00 2011-06-25 01:55:57.375 176 12657.55 136.03 55037.62 88888.00 2011-06-25 01:55:57.500 176 12657.55 136.03 55037.60 88888.00 2011-06-25 01:55:57.625 176 12657.55 136.03 55037.60 88888.00 2011-06-25 01:55:57.750 176 12657.58 136.03 55037.60 88888.00 2011-06-25 01:55:57.875 176 12657.52 136.03 55037.57 88888.00 2011-06-25 01:55:58.000 176 12657.50 136.05 55037.55 88888.00 2011-06-25 01:55:58.125 176 12657.50 136.12 55037.55 88888.00 2011-06-25 01:55:58.250 176 12657.48 136.12 55037.53 88888.00 2011-06-25 01:55:58.375 176 12657.48 136.18 55037.53 88888.00 2011-06-25 01:55:58.500 176 12657.50 136.22 55037.55 88888.00 2011-06-25 01:55:58.625 176 12657.58 136.25 55037.53 88888.00 2011-06-25 01:55:58.750 176 12657.60 136.22 55037.50 88888.00 2011-06-25 01:55:58.875 176 12657.58 136.25 55037.47 88888.00 2011-06-25 01:55:59.000 176 12657.55 136.25 55037.45 88888.00 2011-06-25 01:55:59.125 176 12657.50 136.30 55037.47 88888.00 2011-06-25 01:55:59.250 176 12657.48 136.30 55037.47 88888.00 2011-06-25 01:55:59.375 176 12657.42 136.32 55037.47 88888.00 2011-06-25 01:55:59.500 176 12657.42 136.35 55037.47 88888.00 2011-06-25 01:55:59.625 176 12657.42 136.40 55037.45 88888.00 2011-06-25 01:55:59.750 176 12657.45 136.43 55037.43 88888.00 2011-06-25 01:55:59.875 176 12657.48 136.45 55037.45 88888.00 2011-06-25 01:56:00.000 176 12657.52 136.50 55037.43 88888.00 2011-06-25 01:56:00.125 176 12657.55 136.53 55037.43 88888.00 2011-06-25 01:56:00.250 176 12657.50 136.50 55037.40 88888.00 2011-06-25 01:56:00.375 176 12657.50 136.53 55037.35 88888.00 2011-06-25 01:56:00.500 176 12657.58 136.57 55037.38 88888.00 2011-06-25 01:56:00.625 176 12657.60 136.60 55037.32 88888.00 2011-06-25 01:56:00.750 176 12657.58 136.62 55037.35 88888.00 2011-06-25 01:56:00.875 176 12657.58 136.68 55037.32 88888.00 2011-06-25 01:56:01.000 176 12657.55 136.70 55037.30 88888.00 2011-06-25 01:56:01.125 176 12657.58 136.70 55037.32 88888.00 2011-06-25 01:56:01.250 176 12657.52 136.72 55037.28 88888.00 2011-06-25 01:56:01.375 176 12657.55 136.78 55037.25 88888.00 2011-06-25 01:56:01.500 176 12657.52 136.78 55037.25 88888.00 2011-06-25 01:56:01.625 176 12657.55 136.80 55037.25 88888.00 2011-06-25 01:56:01.750 176 12657.58 136.80 55037.22 88888.00 2011-06-25 01:56:01.875 176 12657.60 136.82 55037.25 88888.00 2011-06-25 01:56:02.000 176 12657.65 136.88 55037.25 88888.00 2011-06-25 01:56:02.125 176 12657.65 136.90 55037.25 88888.00 2011-06-25 01:56:02.250 176 12657.58 136.93 55037.22 88888.00 2011-06-25 01:56:02.375 176 12657.60 136.93 55037.18 88888.00 2011-06-25 01:56:02.500 176 12657.58 136.97 55037.18 88888.00 2011-06-25 01:56:02.625 176 12657.58 137.00 55037.15 88888.00 2011-06-25 01:56:02.750 176 12657.60 137.03 55037.12 88888.00 2011-06-25 01:56:02.875 176 12657.58 137.07 55037.15 88888.00 2011-06-25 01:56:03.000 176 12657.58 137.10 55037.15 88888.00 2011-06-25 01:56:03.125 176 12657.65 137.10 55037.12 88888.00 2011-06-25 01:56:03.250 176 12657.70 137.15 55037.12 88888.00 2011-06-25 01:56:03.375 176 12657.67 137.22 55037.10 88888.00 2011-06-25 01:56:03.500 176 12657.60 137.22 55037.10 88888.00 2011-06-25 01:56:03.625 176 12657.58 137.22 55037.07 88888.00 2011-06-25 01:56:03.750 176 12657.60 137.28 55037.07 88888.00 2011-06-25 01:56:03.875 176 12657.62 137.28 55037.05 88888.00 2011-06-25 01:56:04.000 176 12657.65 137.28 55037.03 88888.00 2011-06-25 01:56:04.125 176 12657.62 137.32 55037.05 88888.00 2011-06-25 01:56:04.250 176 12657.60 137.40 55037.05 88888.00 2011-06-25 01:56:04.375 176 12657.65 137.45 55037.05 88888.00 2011-06-25 01:56:04.500 176 12657.60 137.45 55037.03 88888.00 2011-06-25 01:56:04.625 176 12657.62 137.47 55037.00 88888.00 2011-06-25 01:56:04.750 176 12657.62 137.47 55037.00 88888.00 2011-06-25 01:56:04.875 176 12657.65 137.50 55036.97 88888.00 2011-06-25 01:56:05.000 176 12657.70 137.53 55036.97 88888.00 2011-06-25 01:56:05.125 176 12657.75 137.55 55036.97 88888.00 2011-06-25 01:56:05.250 176 12657.77 137.60 55036.97 88888.00 2011-06-25 01:56:05.375 176 12657.77 137.68 55036.97 88888.00 2011-06-25 01:56:05.500 176 12657.73 137.60 55036.93 88888.00 2011-06-25 01:56:05.625 176 12657.75 137.62 55036.90 88888.00 2011-06-25 01:56:05.750 176 12657.80 137.62 55036.93 88888.00 2011-06-25 01:56:05.875 176 12657.80 137.68 55036.93 88888.00 2011-06-25 01:56:06.000 176 12657.77 137.68 55036.90 88888.00 2011-06-25 01:56:06.125 176 12657.77 137.70 55036.88 88888.00 2011-06-25 01:56:06.250 176 12657.77 137.72 55036.88 88888.00 2011-06-25 01:56:06.375 176 12657.83 137.78 55036.88 88888.00 2011-06-25 01:56:06.500 176 12657.83 137.80 55036.90 88888.00 2011-06-25 01:56:06.625 176 12657.88 137.82 55036.88 88888.00 2011-06-25 01:56:06.750 176 12657.85 137.78 55036.82 88888.00 2011-06-25 01:56:06.875 176 12657.80 137.78 55036.80 88888.00 2011-06-25 01:56:07.000 176 12657.77 137.82 55036.82 88888.00 2011-06-25 01:56:07.125 176 12657.77 137.90 55036.80 88888.00 2011-06-25 01:56:07.250 176 12657.85 137.88 55036.80 88888.00 2011-06-25 01:56:07.375 176 12657.98 137.95 55036.80 88888.00 2011-06-25 01:56:07.500 176 12657.95 137.97 55036.80 88888.00 2011-06-25 01:56:07.625 176 12657.88 137.95 55036.80 88888.00 2011-06-25 01:56:07.750 176 12657.90 137.95 55036.80 88888.00 2011-06-25 01:56:07.875 176 12657.92 137.97 55036.78 88888.00 2011-06-25 01:56:08.000 176 12657.98 138.03 55036.75 88888.00 2011-06-25 01:56:08.125 176 12657.98 138.05 55036.78 88888.00 2011-06-25 01:56:08.250 176 12657.98 138.05 55036.75 88888.00 2011-06-25 01:56:08.375 176 12658.00 138.05 55036.72 88888.00 2011-06-25 01:56:08.500 176 12657.98 138.07 55036.70 88888.00 2011-06-25 01:56:08.625 176 12658.05 138.12 55036.70 88888.00 2011-06-25 01:56:08.750 176 12658.12 138.15 55036.70 88888.00 2011-06-25 01:56:08.875 176 12658.12 138.15 55036.68 88888.00 2011-06-25 01:56:09.000 176 12658.17 138.20 55036.70 88888.00 2011-06-25 01:56:09.125 176 12658.17 138.20 55036.68 88888.00 2011-06-25 01:56:09.250 176 12658.12 138.18 55036.62 88888.00 2011-06-25 01:56:09.375 176 12658.17 138.18 55036.62 88888.00 2011-06-25 01:56:09.500 176 12658.27 138.25 55036.62 88888.00 2011-06-25 01:56:09.625 176 12658.30 138.28 55036.62 88888.00 2011-06-25 01:56:09.750 176 12658.30 138.28 55036.62 88888.00 2011-06-25 01:56:09.875 176 12658.25 138.28 55036.60 88888.00 2011-06-25 01:56:10.000 176 12658.23 138.28 55036.57 88888.00 2011-06-25 01:56:10.125 176 12658.20 138.30 55036.55 88888.00 2011-06-25 01:56:10.250 176 12658.27 138.30 55036.57 88888.00 2011-06-25 01:56:10.375 176 12658.33 138.30 55036.55 88888.00 2011-06-25 01:56:10.500 176 12658.33 138.32 55036.55 88888.00 2011-06-25 01:56:10.625 176 12658.38 138.35 55036.55 88888.00 2011-06-25 01:56:10.750 176 12658.42 138.38 55036.55 88888.00 2011-06-25 01:56:10.875 176 12658.40 138.38 55036.53 88888.00 2011-06-25 01:56:11.000 176 12658.38 138.35 55036.47 88888.00 2011-06-25 01:56:11.125 176 12658.45 138.40 55036.50 88888.00 2011-06-25 01:56:11.250 176 12658.52 138.43 55036.53 88888.00 2011-06-25 01:56:11.375 176 12658.52 138.43 55036.53 88888.00 2011-06-25 01:56:11.500 176 12658.50 138.40 55036.50 88888.00 2011-06-25 01:56:11.625 176 12658.55 138.45 55036.50 88888.00 2011-06-25 01:56:11.750 176 12658.62 138.45 55036.47 88888.00 2011-06-25 01:56:11.875 176 12658.65 138.43 55036.43 88888.00 2011-06-25 01:56:12.000 176 12658.55 138.38 55036.38 88888.00 2011-06-25 01:56:12.125 176 12658.62 138.40 55036.40 88888.00 2011-06-25 01:56:12.250 176 12658.70 138.43 55036.43 88888.00 2011-06-25 01:56:12.375 176 12658.67 138.43 55036.40 88888.00 2011-06-25 01:56:12.500 176 12658.62 138.43 55036.38 88888.00 2011-06-25 01:56:12.625 176 12658.62 138.40 55036.38 88888.00 2011-06-25 01:56:12.750 176 12658.70 138.43 55036.38 88888.00 2011-06-25 01:56:12.875 176 12658.80 138.47 55036.38 88888.00 2011-06-25 01:56:13.000 176 12658.88 138.47 55036.35 88888.00 2011-06-25 01:56:13.125 176 12658.85 138.47 55036.38 88888.00 2011-06-25 01:56:13.250 176 12658.90 138.55 55036.38 88888.00 2011-06-25 01:56:13.375 176 12658.90 138.55 55036.32 88888.00 2011-06-25 01:56:13.500 176 12658.90 138.47 55036.30 88888.00 2011-06-25 01:56:13.625 176 12658.95 138.43 55036.28 88888.00 2011-06-25 01:56:13.750 176 12659.00 138.47 55036.28 88888.00 2011-06-25 01:56:13.875 176 12659.05 138.53 55036.30 88888.00 2011-06-25 01:56:14.000 176 12659.10 138.50 55036.28 88888.00 2011-06-25 01:56:14.125 176 12659.17 138.55 55036.28 88888.00 2011-06-25 01:56:14.250 176 12659.10 138.53 55036.25 88888.00 2011-06-25 01:56:14.375 176 12659.17 138.53 55036.25 88888.00 2011-06-25 01:56:14.500 176 12659.20 138.53 55036.25 88888.00 2011-06-25 01:56:14.625 176 12659.20 138.47 55036.22 88888.00 2011-06-25 01:56:14.750 176 12659.25 138.47 55036.20 88888.00 2011-06-25 01:56:14.875 176 12659.33 138.50 55036.20 88888.00 2011-06-25 01:56:15.000 176 12659.33 138.53 55036.20 88888.00 2011-06-25 01:56:15.125 176 12659.33 138.53 55036.20 88888.00 2011-06-25 01:56:15.250 176 12659.33 138.55 55036.18 88888.00 2011-06-25 01:56:15.375 176 12659.38 138.53 55036.12 88888.00 2011-06-25 01:56:15.500 176 12659.40 138.50 55036.15 88888.00 2011-06-25 01:56:15.625 176 12659.40 138.53 55036.15 88888.00 2011-06-25 01:56:15.750 176 12659.42 138.53 55036.12 88888.00 2011-06-25 01:56:15.875 176 12659.50 138.53 55036.12 88888.00 2011-06-25 01:56:16.000 176 12659.45 138.47 55036.07 88888.00 2011-06-25 01:56:16.125 176 12659.55 138.47 55036.12 88888.00 2011-06-25 01:56:16.250 176 12659.62 138.50 55036.12 88888.00 2011-06-25 01:56:16.375 176 12659.62 138.50 55036.10 88888.00 2011-06-25 01:56:16.500 176 12659.60 138.47 55036.10 88888.00 2011-06-25 01:56:16.625 176 12659.73 138.47 55036.05 88888.00 2011-06-25 01:56:16.750 176 12659.77 138.50 55036.05 88888.00 2011-06-25 01:56:16.875 176 12659.77 138.45 55036.05 88888.00 2011-06-25 01:56:17.000 176 12659.77 138.45 55036.03 88888.00 2011-06-25 01:56:17.125 176 12659.83 138.47 55036.03 88888.00 2011-06-25 01:56:17.250 176 12659.83 138.45 55036.03 88888.00 2011-06-25 01:56:17.375 176 12659.88 138.47 55036.03 88888.00 2011-06-25 01:56:17.500 176 12659.90 138.53 55036.07 88888.00 2011-06-25 01:56:17.625 176 12659.95 138.53 55036.03 88888.00 2011-06-25 01:56:17.750 176 12659.98 138.45 55035.95 88888.00 2011-06-25 01:56:17.875 176 12660.02 138.43 55035.95 88888.00 2011-06-25 01:56:18.000 176 12660.08 138.43 55035.95 88888.00 2011-06-25 01:56:18.125 176 12660.10 138.43 55036.00 88888.00 2011-06-25 01:56:18.250 176 12660.08 138.43 55035.97 88888.00 2011-06-25 01:56:18.375 176 12660.08 138.43 55035.97 88888.00 2011-06-25 01:56:18.500 176 12660.08 138.43 55035.95 88888.00 2011-06-25 01:56:18.625 176 12660.15 138.40 55035.93 88888.00 2011-06-25 01:56:18.750 176 12660.23 138.43 55035.95 88888.00 2011-06-25 01:56:18.875 176 12660.23 138.40 55035.93 88888.00 2011-06-25 01:56:19.000 176 12660.25 138.38 55035.90 88888.00 2011-06-25 01:56:19.125 176 12660.30 138.35 55035.93 88888.00 2011-06-25 01:56:19.250 176 12660.35 138.32 55035.90 88888.00 2011-06-25 01:56:19.375 176 12660.48 138.35 55035.90 88888.00 2011-06-25 01:56:19.500 176 12660.50 138.38 55035.93 88888.00 2011-06-25 01:56:19.625 176 12660.58 138.38 55035.93 88888.00 2011-06-25 01:56:19.750 176 12660.58 138.35 55035.93 88888.00 2011-06-25 01:56:19.875 176 12660.60 138.35 55035.93 88888.00 2011-06-25 01:56:20.000 176 12660.58 138.38 55035.88 88888.00 2011-06-25 01:56:20.125 176 12660.60 138.35 55035.88 88888.00 2011-06-25 01:56:20.250 176 12660.58 138.32 55035.88 88888.00 2011-06-25 01:56:20.375 176 12660.65 138.32 55035.85 88888.00 2011-06-25 01:56:20.500 176 12660.73 138.35 55035.82 88888.00 2011-06-25 01:56:20.625 176 12660.75 138.38 55035.82 88888.00 2011-06-25 01:56:20.750 176 12660.85 138.35 55035.85 88888.00 2011-06-25 01:56:20.875 176 12660.88 138.32 55035.80 88888.00 2011-06-25 01:56:21.000 176 12660.88 138.32 55035.80 88888.00 2011-06-25 01:56:21.125 176 12660.98 138.32 55035.80 88888.00 2011-06-25 01:56:21.250 176 12660.92 138.28 55035.80 88888.00 2011-06-25 01:56:21.375 176 12660.98 138.30 55035.80 88888.00 2011-06-25 01:56:21.500 176 12661.00 138.30 55035.80 88888.00 2011-06-25 01:56:21.625 176 12661.02 138.30 55035.78 88888.00 2011-06-25 01:56:21.750 176 12661.10 138.30 55035.75 88888.00 2011-06-25 01:56:21.875 176 12661.08 138.25 55035.75 88888.00 2011-06-25 01:56:22.000 176 12661.10 138.25 55035.78 88888.00 2011-06-25 01:56:22.125 176 12661.15 138.28 55035.80 88888.00 2011-06-25 01:56:22.250 176 12661.23 138.22 55035.78 88888.00 2011-06-25 01:56:22.375 176 12661.35 138.22 55035.75 88888.00 2011-06-25 01:56:22.500 176 12661.33 138.22 55035.72 88888.00 2011-06-25 01:56:22.625 176 12661.33 138.20 55035.72 88888.00 2011-06-25 01:56:22.750 176 12661.33 138.20 55035.72 88888.00 2011-06-25 01:56:22.875 176 12661.38 138.20 55035.72 88888.00 2011-06-25 01:56:23.000 176 12661.45 138.18 55035.70 88888.00 2011-06-25 01:56:23.125 176 12661.45 138.15 55035.70 88888.00 2011-06-25 01:56:23.250 176 12661.35 138.18 55035.70 88888.00 2011-06-25 01:56:23.375 176 12661.45 138.20 55035.65 88888.00 2011-06-25 01:56:23.500 176 12661.55 138.18 55035.65 88888.00 2011-06-25 01:56:23.625 176 12661.60 138.12 55035.65 88888.00 2011-06-25 01:56:23.750 176 12661.62 138.10 55035.68 88888.00 2011-06-25 01:56:23.875 176 12661.62 138.10 55035.70 88888.00 2011-06-25 01:56:24.000 176 12661.65 138.12 55035.70 88888.00 2011-06-25 01:56:24.125 176 12661.67 138.10 55035.65 88888.00 2011-06-25 01:56:24.250 176 12661.67 138.07 55035.65 88888.00 2011-06-25 01:56:24.375 176 12661.70 138.07 55035.62 88888.00 2011-06-25 01:56:24.500 176 12661.75 138.05 55035.60 88888.00 2011-06-25 01:56:24.625 176 12661.70 138.05 55035.60 88888.00 2011-06-25 01:56:24.750 176 12661.77 138.05 55035.62 88888.00 2011-06-25 01:56:24.875 176 12661.80 138.03 55035.60 88888.00 2011-06-25 01:56:25.000 176 12661.77 138.00 55035.57 88888.00 2011-06-25 01:56:25.125 176 12661.75 138.00 55035.60 88888.00 2011-06-25 01:56:25.250 176 12661.77 138.00 55035.57 88888.00 2011-06-25 01:56:25.375 176 12661.92 138.05 55035.57 88888.00 2011-06-25 01:56:25.500 176 12661.98 138.03 55035.60 88888.00 2011-06-25 01:56:25.625 176 12661.90 137.97 55035.55 88888.00 2011-06-25 01:56:25.750 176 12661.95 137.97 55035.55 88888.00 2011-06-25 01:56:25.875 176 12662.05 138.00 55035.57 88888.00 2011-06-25 01:56:26.000 176 12662.05 138.00 55035.57 88888.00 2011-06-25 01:56:26.125 176 12662.02 137.95 55035.55 88888.00 2011-06-25 01:56:26.250 176 12662.08 137.97 55035.57 88888.00 2011-06-25 01:56:26.375 176 12662.12 137.97 55035.55 88888.00 2011-06-25 01:56:26.500 176 12662.08 137.95 55035.53 88888.00 2011-06-25 01:56:26.625 176 12662.02 137.90 55035.53 88888.00 2011-06-25 01:56:26.750 176 12662.08 137.90 55035.50 88888.00 2011-06-25 01:56:26.875 176 12662.17 137.90 55035.50 88888.00 2011-06-25 01:56:27.000 176 12662.20 137.90 55035.50 88888.00 2011-06-25 01:56:27.125 176 12662.25 137.93 55035.55 88888.00 2011-06-25 01:56:27.250 176 12662.25 137.90 55035.55 88888.00 2011-06-25 01:56:27.375 176 12662.33 137.95 55035.55 88888.00 2011-06-25 01:56:27.500 176 12662.38 137.93 55035.53 88888.00 2011-06-25 01:56:27.625 176 12662.38 137.90 55035.53 88888.00 2011-06-25 01:56:27.750 176 12662.35 137.90 55035.50 88888.00 2011-06-25 01:56:27.875 176 12662.35 137.90 55035.50 88888.00 2011-06-25 01:56:28.000 176 12662.35 137.85 55035.47 88888.00 2011-06-25 01:56:28.125 176 12662.40 137.82 55035.50 88888.00 2011-06-25 01:56:28.250 176 12662.42 137.80 55035.50 88888.00 2011-06-25 01:56:28.375 176 12662.52 137.82 55035.47 88888.00 2011-06-25 01:56:28.500 176 12662.60 137.85 55035.47 88888.00 2011-06-25 01:56:28.625 176 12662.62 137.85 55035.47 88888.00 2011-06-25 01:56:28.750 176 12662.67 137.80 55035.45 88888.00 2011-06-25 01:56:28.875 176 12662.75 137.80 55035.43 88888.00 2011-06-25 01:56:29.000 176 12662.75 137.80 55035.43 88888.00 2011-06-25 01:56:29.125 176 12662.73 137.80 55035.45 88888.00 2011-06-25 01:56:29.250 176 12662.62 137.78 55035.43 88888.00 2011-06-25 01:56:29.375 176 12662.73 137.75 55035.43 88888.00 2011-06-25 01:56:29.500 176 12662.77 137.72 55035.40 88888.00 2011-06-25 01:56:29.625 176 12662.75 137.72 55035.38 88888.00 2011-06-25 01:56:29.750 176 12662.80 137.72 55035.38 88888.00 2011-06-25 01:56:29.875 176 12662.83 137.78 55035.43 88888.00 2011-06-25 01:56:30.000 176 12662.80 137.75 55035.43 88888.00 2011-06-25 01:56:30.125 176 12662.83 137.78 55035.43 88888.00 2011-06-25 01:56:30.250 176 12662.85 137.72 55035.40 88888.00 2011-06-25 01:56:30.375 176 12662.88 137.72 55035.40 88888.00 2011-06-25 01:56:30.500 176 12662.90 137.70 55035.40 88888.00 2011-06-25 01:56:30.625 176 12662.95 137.70 55035.40 88888.00 2011-06-25 01:56:30.750 176 12662.98 137.70 55035.43 88888.00 2011-06-25 01:56:30.875 176 12663.02 137.68 55035.40 88888.00 2011-06-25 01:56:31.000 176 12663.05 137.68 55035.38 88888.00 2011-06-25 01:56:31.125 176 12663.08 137.70 55035.40 88888.00 2011-06-25 01:56:31.250 176 12663.12 137.72 55035.43 88888.00 2011-06-25 01:56:31.375 176 12663.12 137.70 55035.40 88888.00 2011-06-25 01:56:31.500 176 12663.12 137.70 55035.40 88888.00 2011-06-25 01:56:31.625 176 12663.12 137.68 55035.40 88888.00 2011-06-25 01:56:31.750 176 12663.10 137.65 55035.38 88888.00 2011-06-25 01:56:31.875 176 12663.12 137.65 55035.40 88888.00 2011-06-25 01:56:32.000 176 12663.15 137.62 55035.35 88888.00 2011-06-25 01:56:32.125 176 12663.20 137.65 55035.38 88888.00 2011-06-25 01:56:32.250 176 12663.12 137.65 55035.38 88888.00 2011-06-25 01:56:32.375 176 12663.15 137.65 55035.35 88888.00 2011-06-25 01:56:32.500 176 12663.17 137.62 55035.32 88888.00 2011-06-25 01:56:32.625 176 12663.23 137.62 55035.35 88888.00 2011-06-25 01:56:32.750 176 12663.23 137.62 55035.32 88888.00 2011-06-25 01:56:32.875 176 12663.25 137.62 55035.32 88888.00 2011-06-25 01:56:33.000 176 12663.35 137.60 55035.32 88888.00 2011-06-25 01:56:33.125 176 12663.40 137.60 55035.30 88888.00 2011-06-25 01:56:33.250 176 12663.35 137.57 55035.32 88888.00 2011-06-25 01:56:33.375 176 12663.38 137.60 55035.32 88888.00 2011-06-25 01:56:33.500 176 12663.40 137.57 55035.32 88888.00 2011-06-25 01:56:33.625 176 12663.42 137.57 55035.30 88888.00 2011-06-25 01:56:33.750 176 12663.40 137.57 55035.30 88888.00 2011-06-25 01:56:33.875 176 12663.38 137.55 55035.32 88888.00 2011-06-25 01:56:34.000 176 12663.42 137.57 55035.32 88888.00 2011-06-25 01:56:34.125 176 12663.42 137.55 55035.28 88888.00 2011-06-25 01:56:34.250 176 12663.40 137.55 55035.30 88888.00 2011-06-25 01:56:34.375 176 12663.40 137.55 55035.30 88888.00 2011-06-25 01:56:34.500 176 12663.45 137.55 55035.32 88888.00 2011-06-25 01:56:34.625 176 12663.45 137.55 55035.30 88888.00 2011-06-25 01:56:34.750 176 12663.40 137.55 55035.32 88888.00 2011-06-25 01:56:34.875 176 12663.48 137.53 55035.30 88888.00 2011-06-25 01:56:35.000 176 12663.52 137.55 55035.30 88888.00 2011-06-25 01:56:35.125 176 12663.60 137.53 55035.32 88888.00 2011-06-25 01:56:35.250 176 12663.65 137.47 55035.30 88888.00 2011-06-25 01:56:35.375 176 12663.65 137.47 55035.28 88888.00 2011-06-25 01:56:35.500 176 12663.73 137.47 55035.30 88888.00 2011-06-25 01:56:35.625 176 12663.77 137.47 55035.28 88888.00 2011-06-25 01:56:35.750 176 12663.83 137.47 55035.30 88888.00 2011-06-25 01:56:35.875 176 12663.83 137.50 55035.32 88888.00 2011-06-25 01:56:36.000 176 12663.77 137.53 55035.35 88888.00 2011-06-25 01:56:36.125 176 12663.75 137.50 55035.32 88888.00 2011-06-25 01:56:36.250 176 12663.77 137.45 55035.28 88888.00 2011-06-25 01:56:36.375 176 12663.73 137.40 55035.25 88888.00 2011-06-25 01:56:36.500 176 12663.70 137.40 55035.22 88888.00 2011-06-25 01:56:36.625 176 12663.77 137.45 55035.28 88888.00 2011-06-25 01:56:36.750 176 12663.75 137.40 55035.25 88888.00 2011-06-25 01:56:36.875 176 12663.77 137.35 55035.28 88888.00 2011-06-25 01:56:37.000 176 12663.88 137.38 55035.28 88888.00 2011-06-25 01:56:37.125 176 12663.92 137.35 55035.28 88888.00 2011-06-25 01:56:37.250 176 12663.90 137.30 55035.28 88888.00 2011-06-25 01:56:37.375 176 12663.88 137.32 55035.28 88888.00 2011-06-25 01:56:37.500 176 12663.85 137.38 55035.30 88888.00 2011-06-25 01:56:37.625 176 12663.88 137.35 55035.28 88888.00 2011-06-25 01:56:37.750 176 12663.90 137.30 55035.25 88888.00 2011-06-25 01:56:37.875 176 12663.92 137.32 55035.28 88888.00 2011-06-25 01:56:38.000 176 12663.98 137.40 55035.28 88888.00 2011-06-25 01:56:38.125 176 12663.98 137.38 55035.25 88888.00 2011-06-25 01:56:38.250 176 12663.92 137.30 55035.25 88888.00 2011-06-25 01:56:38.375 176 12664.00 137.30 55035.25 88888.00 2011-06-25 01:56:38.500 176 12664.05 137.25 55035.22 88888.00 2011-06-25 01:56:38.625 176 12663.98 137.20 55035.22 88888.00 2011-06-25 01:56:38.750 176 12663.98 137.20 55035.22 88888.00 2011-06-25 01:56:38.875 176 12664.02 137.25 55035.25 88888.00 2011-06-25 01:56:39.000 176 12664.02 137.28 55035.25 88888.00 2011-06-25 01:56:39.125 176 12664.02 137.22 55035.25 88888.00 2011-06-25 01:56:39.250 176 12663.95 137.18 55035.22 88888.00 2011-06-25 01:56:39.375 176 12663.98 137.20 55035.22 88888.00 2011-06-25 01:56:39.500 176 12664.05 137.18 55035.25 88888.00 2011-06-25 01:56:39.625 176 12664.10 137.18 55035.25 88888.00 2011-06-25 01:56:39.750 176 12664.10 137.18 55035.25 88888.00 2011-06-25 01:56:39.875 176 12664.15 137.12 55035.25 88888.00 2011-06-25 01:56:40.000 176 12664.17 137.12 55035.25 88888.00 2011-06-25 01:56:40.125 176 12664.20 137.12 55035.25 88888.00 2011-06-25 01:56:40.250 176 12664.25 137.05 55035.28 88888.00 2011-06-25 01:56:40.375 176 12664.25 137.07 55035.22 88888.00 2011-06-25 01:56:40.500 176 12664.17 137.05 55035.25 88888.00 2011-06-25 01:56:40.625 176 12664.23 137.10 55035.28 88888.00 2011-06-25 01:56:40.750 176 12664.33 137.07 55035.25 88888.00 2011-06-25 01:56:40.875 176 12664.33 137.03 55035.25 88888.00 2011-06-25 01:56:41.000 176 12664.30 136.97 55035.25 88888.00 2011-06-25 01:56:41.125 176 12664.27 137.00 55035.28 88888.00 2011-06-25 01:56:41.250 176 12664.20 136.95 55035.25 88888.00 2011-06-25 01:56:41.375 176 12664.23 136.97 55035.25 88888.00 2011-06-25 01:56:41.500 176 12664.33 136.97 55035.28 88888.00 2011-06-25 01:56:41.625 176 12664.35 136.95 55035.25 88888.00 2011-06-25 01:56:41.750 176 12664.33 136.90 55035.22 88888.00 2011-06-25 01:56:41.875 176 12664.38 136.90 55035.22 88888.00 2011-06-25 01:56:42.000 176 12664.42 136.88 55035.25 88888.00 2011-06-25 01:56:42.125 176 12664.48 136.88 55035.25 88888.00 2011-06-25 01:56:42.250 176 12664.50 136.85 55035.30 88888.00 2011-06-25 01:56:42.375 176 12664.52 136.85 55035.28 88888.00 2011-06-25 01:56:42.500 176 12664.50 136.82 55035.25 88888.00 2011-06-25 01:56:42.625 176 12664.55 136.82 55035.22 88888.00 2011-06-25 01:56:42.750 176 12664.58 136.80 55035.22 88888.00 2011-06-25 01:56:42.875 176 12664.58 136.78 55035.25 88888.00 2011-06-25 01:56:43.000 176 12664.60 136.80 55035.25 88888.00 2011-06-25 01:56:43.125 176 12664.62 136.80 55035.25 88888.00 2011-06-25 01:56:43.250 176 12664.65 136.80 55035.28 88888.00 2011-06-25 01:56:43.375 176 12664.67 136.80 55035.28 88888.00 2011-06-25 01:56:43.500 176 12664.70 136.78 55035.28 88888.00 2011-06-25 01:56:43.625 176 12664.70 136.75 55035.25 88888.00 2011-06-25 01:56:43.750 176 12664.73 136.72 55035.22 88888.00 2011-06-25 01:56:43.875 176 12664.73 136.70 55035.25 88888.00 2011-06-25 01:56:44.000 176 12664.73 136.70 55035.28 88888.00 2011-06-25 01:56:44.125 176 12664.73 136.72 55035.28 88888.00 2011-06-25 01:56:44.250 176 12664.77 136.68 55035.25 88888.00 2011-06-25 01:56:44.375 176 12664.80 136.70 55035.25 88888.00 2011-06-25 01:56:44.500 176 12664.80 136.68 55035.28 88888.00 2011-06-25 01:56:44.625 176 12664.77 136.65 55035.25 88888.00 2011-06-25 01:56:44.750 176 12664.77 136.62 55035.22 88888.00 2011-06-25 01:56:44.875 176 12664.75 136.57 55035.22 88888.00 2011-06-25 01:56:45.000 176 12664.83 136.55 55035.22 88888.00 2011-06-25 01:56:45.125 176 12664.92 136.57 55035.25 88888.00 2011-06-25 01:56:45.250 176 12664.85 136.53 55035.25 88888.00 2011-06-25 01:56:45.375 176 12664.80 136.50 55035.22 88888.00 2011-06-25 01:56:45.500 176 12664.77 136.50 55035.22 88888.00 2011-06-25 01:56:45.625 176 12664.83 136.53 55035.22 88888.00 2011-06-25 01:56:45.750 176 12664.92 136.50 55035.25 88888.00 2011-06-25 01:56:45.875 176 12664.95 136.43 55035.22 88888.00 2011-06-25 01:56:46.000 176 12664.88 136.40 55035.22 88888.00 2011-06-25 01:56:46.125 176 12664.85 136.45 55035.25 88888.00 2011-06-25 01:56:46.250 176 12664.85 136.45 55035.28 88888.00 2011-06-25 01:56:46.375 176 12664.90 136.43 55035.25 88888.00 2011-06-25 01:56:46.500 176 12664.92 136.40 55035.22 88888.00 2011-06-25 01:56:46.625 176 12664.92 136.40 55035.25 88888.00 2011-06-25 01:56:46.750 176 12664.90 136.40 55035.22 88888.00 2011-06-25 01:56:46.875 176 12664.90 136.35 55035.22 88888.00 2011-06-25 01:56:47.000 176 12664.88 136.28 55035.22 88888.00 2011-06-25 01:56:47.125 176 12664.95 136.28 55035.22 88888.00 2011-06-25 01:56:47.250 176 12665.02 136.35 55035.28 88888.00 2011-06-25 01:56:47.375 176 12665.10 136.38 55035.25 88888.00 2011-06-25 01:56:47.500 176 12665.12 136.35 55035.25 88888.00 2011-06-25 01:56:47.625 176 12665.08 136.30 55035.25 88888.00 2011-06-25 01:56:47.750 176 12664.98 136.25 55035.25 88888.00 2011-06-25 01:56:47.875 176 12664.98 136.22 55035.22 88888.00 2011-06-25 01:56:48.000 176 12665.08 136.25 55035.22 88888.00 2011-06-25 01:56:48.125 176 12665.12 136.25 55035.22 88888.00 2011-06-25 01:56:48.250 176 12665.12 136.22 55035.25 88888.00 2011-06-25 01:56:48.375 176 12665.12 136.25 55035.22 88888.00 2011-06-25 01:56:48.500 176 12665.10 136.25 55035.22 88888.00 2011-06-25 01:56:48.625 176 12665.17 136.25 55035.22 88888.00 2011-06-25 01:56:48.750 176 12665.23 136.20 55035.22 88888.00 2011-06-25 01:56:48.875 176 12665.25 136.15 55035.22 88888.00 2011-06-25 01:56:49.000 176 12665.25 136.20 55035.22 88888.00 2011-06-25 01:56:49.125 176 12665.30 136.20 55035.20 88888.00 2011-06-25 01:56:49.250 176 12665.30 136.15 55035.20 88888.00 2011-06-25 01:56:49.375 176 12665.27 136.10 55035.20 88888.00 2011-06-25 01:56:49.500 176 12665.25 136.12 55035.22 88888.00 2011-06-25 01:56:49.625 176 12665.33 136.07 55035.20 88888.00 2011-06-25 01:56:49.750 176 12665.35 136.07 55035.20 88888.00 2011-06-25 01:56:49.875 176 12665.35 136.10 55035.25 88888.00 2011-06-25 01:56:50.000 176 12665.42 136.10 55035.22 88888.00 2011-06-25 01:56:50.125 176 12665.48 136.10 55035.22 88888.00 2011-06-25 01:56:50.250 176 12665.40 136.05 55035.20 88888.00 2011-06-25 01:56:50.375 176 12665.42 136.05 55035.18 88888.00 2011-06-25 01:56:50.500 176 12665.42 136.03 55035.20 88888.00 2011-06-25 01:56:50.625 176 12665.48 136.00 55035.20 88888.00 2011-06-25 01:56:50.750 176 12665.48 136.03 55035.20 88888.00 2011-06-25 01:56:50.875 176 12665.55 136.03 55035.15 88888.00 2011-06-25 01:56:51.000 176 12665.55 136.03 55035.20 88888.00 2011-06-25 01:56:51.125 176 12665.58 136.03 55035.20 88888.00 2011-06-25 01:56:51.250 176 12665.52 135.97 55035.15 88888.00 2011-06-25 01:56:51.375 176 12665.60 135.95 55035.15 88888.00 2011-06-25 01:56:51.500 176 12665.62 135.97 55035.15 88888.00 2011-06-25 01:56:51.625 176 12665.60 135.97 55035.15 88888.00 2011-06-25 01:56:51.750 176 12665.60 135.97 55035.15 88888.00 2011-06-25 01:56:51.875 176 12665.58 135.97 55035.18 88888.00 2011-06-25 01:56:52.000 176 12665.58 135.97 55035.18 88888.00 2011-06-25 01:56:52.125 176 12665.58 135.97 55035.20 88888.00 2011-06-25 01:56:52.250 176 12665.65 135.97 55035.20 88888.00 2011-06-25 01:56:52.375 176 12665.77 136.00 55035.18 88888.00 2011-06-25 01:56:52.500 176 12665.73 135.93 55035.15 88888.00 2011-06-25 01:56:52.625 176 12665.67 135.88 55035.15 88888.00 2011-06-25 01:56:52.750 176 12665.65 135.88 55035.18 88888.00 2011-06-25 01:56:52.875 176 12665.58 135.82 55035.18 88888.00 2011-06-25 01:56:53.000 176 12665.62 135.85 55035.18 88888.00 2011-06-25 01:56:53.125 176 12665.65 135.90 55035.18 88888.00 2011-06-25 01:56:53.250 176 12665.67 135.85 55035.18 88888.00 2011-06-25 01:56:53.375 176 12665.67 135.85 55035.18 88888.00 2011-06-25 01:56:53.500 176 12665.67 135.88 55035.20 88888.00 2011-06-25 01:56:53.625 176 12665.70 135.88 55035.20 88888.00 2011-06-25 01:56:53.750 176 12665.75 135.85 55035.18 88888.00 2011-06-25 01:56:53.875 176 12665.75 135.80 55035.15 88888.00 2011-06-25 01:56:54.000 176 12665.70 135.78 55035.15 88888.00 2011-06-25 01:56:54.125 176 12665.77 135.82 55035.18 88888.00 2011-06-25 01:56:54.250 176 12665.83 135.80 55035.20 88888.00 2011-06-25 01:56:54.375 176 12665.80 135.78 55035.18 88888.00 2011-06-25 01:56:54.500 176 12665.83 135.78 55035.18 88888.00 2011-06-25 01:56:54.625 176 12665.85 135.75 55035.15 88888.00 2011-06-25 01:56:54.750 176 12665.80 135.72 55035.15 88888.00 2011-06-25 01:56:54.875 176 12665.77 135.70 55035.15 88888.00 2011-06-25 01:56:55.000 176 12665.83 135.70 55035.15 88888.00 2011-06-25 01:56:55.125 176 12665.92 135.75 55035.18 88888.00 2011-06-25 01:56:55.250 176 12665.92 135.72 55035.15 88888.00 2011-06-25 01:56:55.375 176 12665.92 135.72 55035.15 88888.00 2011-06-25 01:56:55.500 176 12665.92 135.72 55035.18 88888.00 2011-06-25 01:56:55.625 176 12665.95 135.72 55035.18 88888.00 2011-06-25 01:56:55.750 176 12665.95 135.68 55035.15 88888.00 2011-06-25 01:56:55.875 176 12665.98 135.68 55035.15 88888.00 2011-06-25 01:56:56.000 176 12665.92 135.65 55035.12 88888.00 2011-06-25 01:56:56.125 176 12665.88 135.62 55035.12 88888.00 2011-06-25 01:56:56.250 176 12665.92 135.60 55035.07 88888.00 2011-06-25 01:56:56.375 176 12666.05 135.65 55035.12 88888.00 2011-06-25 01:56:56.500 176 12666.02 135.70 55035.18 88888.00 2011-06-25 01:56:56.625 176 12665.95 135.65 55035.12 88888.00 2011-06-25 01:56:56.750 176 12665.95 135.57 55035.12 88888.00 2011-06-25 01:56:56.875 176 12665.98 135.60 55035.12 88888.00 2011-06-25 01:56:57.000 176 12666.02 135.60 55035.18 88888.00 2011-06-25 01:56:57.125 176 12666.02 135.55 55035.12 88888.00 2011-06-25 01:56:57.250 176 12666.00 135.50 55035.05 88888.00 2011-06-25 01:56:57.375 176 12666.05 135.53 55035.07 88888.00 2011-06-25 01:56:57.500 176 12666.10 135.53 55035.10 88888.00 2011-06-25 01:56:57.625 176 12666.10 135.50 55035.10 88888.00 2011-06-25 01:56:57.750 176 12666.08 135.53 55035.12 88888.00 2011-06-25 01:56:57.875 176 12666.08 135.55 55035.12 88888.00 2011-06-25 01:56:58.000 176 12666.10 135.55 55035.12 88888.00 2011-06-25 01:56:58.125 176 12666.10 135.53 55035.10 88888.00 2011-06-25 01:56:58.250 176 12666.17 135.50 55035.12 88888.00 2011-06-25 01:56:58.375 176 12666.15 135.47 55035.10 88888.00 2011-06-25 01:56:58.500 176 12666.10 135.47 55035.07 88888.00 2011-06-25 01:56:58.625 176 12666.12 135.47 55035.10 88888.00 2011-06-25 01:56:58.750 176 12666.17 135.47 55035.07 88888.00 2011-06-25 01:56:58.875 176 12666.17 135.45 55035.10 88888.00 2011-06-25 01:56:59.000 176 12666.17 135.43 55035.03 88888.00 2011-06-25 01:56:59.125 176 12666.15 135.45 55035.07 88888.00 2011-06-25 01:56:59.250 176 12666.15 135.45 55035.10 88888.00 2011-06-25 01:56:59.375 176 12666.23 135.47 55035.10 88888.00 2011-06-25 01:56:59.500 176 12666.20 135.45 55035.10 88888.00 2011-06-25 01:56:59.625 176 12666.20 135.40 55035.10 88888.00 2011-06-25 01:56:59.750 176 12666.23 135.45 55035.10 88888.00 2011-06-25 01:56:59.875 176 12666.27 135.50 55035.10 88888.00 2011-06-25 01:57:00.000 176 12666.27 135.50 55035.12 88888.00 2011-06-25 01:57:00.125 176 12666.25 135.43 55035.05 88888.00 2011-06-25 01:57:00.250 176 12666.17 135.40 55035.03 88888.00 2011-06-25 01:57:00.375 176 12666.12 135.43 55035.00 88888.00 2011-06-25 01:57:00.500 176 12666.10 135.45 55035.07 88888.00 2011-06-25 01:57:00.625 176 12666.10 135.38 55035.07 88888.00 2011-06-25 01:57:00.750 176 12666.23 135.38 55035.05 88888.00 2011-06-25 01:57:00.875 176 12666.23 135.38 55035.07 88888.00 2011-06-25 01:57:01.000 176 12666.20 135.38 55035.07 88888.00 2011-06-25 01:57:01.125 176 12666.20 135.38 55035.10 88888.00 2011-06-25 01:57:01.250 176 12666.25 135.40 55035.10 88888.00 2011-06-25 01:57:01.375 176 12666.30 135.40 55035.10 88888.00 2011-06-25 01:57:01.500 176 12666.30 135.40 55035.07 88888.00 2011-06-25 01:57:01.625 176 12666.23 135.38 55035.07 88888.00 2011-06-25 01:57:01.750 176 12666.27 135.40 55035.07 88888.00 2011-06-25 01:57:01.875 176 12666.35 135.40 55035.05 88888.00 2011-06-25 01:57:02.000 176 12666.33 135.40 55035.05 88888.00 2011-06-25 01:57:02.125 176 12666.30 135.38 55035.05 88888.00 2011-06-25 01:57:02.250 176 12666.35 135.43 55035.07 88888.00 2011-06-25 01:57:02.375 176 12666.45 135.40 55035.05 88888.00 2011-06-25 01:57:02.500 176 12666.48 135.38 55035.05 88888.00 2011-06-25 01:57:02.625 176 12666.48 135.38 55035.05 88888.00 2011-06-25 01:57:02.750 176 12666.50 135.40 55035.03 88888.00 2011-06-25 01:57:02.875 176 12666.45 135.35 55035.03 88888.00 2011-06-25 01:57:03.000 176 12666.50 135.38 55035.03 88888.00 2011-06-25 01:57:03.125 176 12666.52 135.40 55035.05 88888.00 2011-06-25 01:57:03.250 176 12666.45 135.32 55035.03 88888.00 2011-06-25 01:57:03.375 176 12666.48 135.32 55035.05 88888.00 2011-06-25 01:57:03.500 176 12666.55 135.38 55035.05 88888.00 2011-06-25 01:57:03.625 176 12666.52 135.35 55035.05 88888.00 2011-06-25 01:57:03.750 176 12666.52 135.38 55035.00 88888.00 2011-06-25 01:57:03.875 176 12666.48 135.32 55035.00 88888.00 2011-06-25 01:57:04.000 176 12666.55 135.35 55035.03 88888.00 2011-06-25 01:57:04.125 176 12666.67 135.40 55035.07 88888.00 2011-06-25 01:57:04.250 176 12666.70 135.40 55035.05 88888.00 2011-06-25 01:57:04.375 176 12666.70 135.40 55035.05 88888.00 2011-06-25 01:57:04.500 176 12666.65 135.38 55035.05 88888.00 2011-06-25 01:57:04.625 176 12666.65 135.38 55035.03 88888.00 2011-06-25 01:57:04.750 176 12666.65 135.35 55035.03 88888.00 2011-06-25 01:57:04.875 176 12666.70 135.40 55035.05 88888.00 2011-06-25 01:57:05.000 176 12666.73 135.40 55035.03 88888.00 2011-06-25 01:57:05.125 176 12666.73 135.43 55035.03 88888.00 2011-06-25 01:57:05.250 176 12666.73 135.40 55035.03 88888.00 2011-06-25 01:57:05.375 176 12666.73 135.38 55035.05 88888.00 2011-06-25 01:57:05.500 176 12666.70 135.38 55035.03 88888.00 2011-06-25 01:57:05.625 176 12666.73 135.38 55035.03 88888.00 2011-06-25 01:57:05.750 176 12666.75 135.38 55035.05 88888.00 2011-06-25 01:57:05.875 176 12666.83 135.38 55035.05 88888.00 2011-06-25 01:57:06.000 176 12666.83 135.38 55035.00 88888.00 2011-06-25 01:57:06.125 176 12666.83 135.40 55035.00 88888.00 2011-06-25 01:57:06.250 176 12666.80 135.45 55035.00 88888.00 2011-06-25 01:57:06.375 176 12666.83 135.45 55035.03 88888.00 2011-06-25 01:57:06.500 176 12666.88 135.43 55035.03 88888.00 2011-06-25 01:57:06.625 176 12666.88 135.43 55035.03 88888.00 2011-06-25 01:57:06.750 176 12666.85 135.45 55035.03 88888.00 2011-06-25 01:57:06.875 176 12666.83 135.47 55035.05 88888.00 2011-06-25 01:57:07.000 176 12666.80 135.45 55035.03 88888.00 2011-06-25 01:57:07.125 176 12666.80 135.45 55035.00 88888.00 2011-06-25 01:57:07.250 176 12666.83 135.47 55035.05 88888.00 2011-06-25 01:57:07.375 176 12666.88 135.50 55035.05 88888.00 2011-06-25 01:57:07.500 176 12666.85 135.47 55035.05 88888.00 2011-06-25 01:57:07.625 176 12666.85 135.50 55035.05 88888.00 2011-06-25 01:57:07.750 176 12666.90 135.50 55035.07 88888.00 2011-06-25 01:57:07.875 176 12666.85 135.50 55035.05 88888.00 2011-06-25 01:57:08.000 176 12666.80 135.47 55035.00 88888.00 2011-06-25 01:57:08.125 176 12666.85 135.47 55035.00 88888.00 2011-06-25 01:57:08.250 176 12666.90 135.47 55035.03 88888.00 2011-06-25 01:57:08.375 176 12666.90 135.50 55035.03 88888.00 2011-06-25 01:57:08.500 176 12666.90 135.47 55035.05 88888.00 2011-06-25 01:57:08.625 176 12666.92 135.50 55035.05 88888.00 2011-06-25 01:57:08.750 176 12666.98 135.55 55035.03 88888.00 2011-06-25 01:57:08.875 176 12666.98 135.60 55035.03 88888.00 2011-06-25 01:57:09.000 176 12667.00 135.60 55035.03 88888.00 2011-06-25 01:57:09.125 176 12667.00 135.62 55035.03 88888.00 2011-06-25 01:57:09.250 176 12667.00 135.57 55035.03 88888.00 2011-06-25 01:57:09.375 176 12667.02 135.57 55035.00 88888.00 2011-06-25 01:57:09.500 176 12667.02 135.60 55035.00 88888.00 2011-06-25 01:57:09.625 176 12666.95 135.60 55035.00 88888.00 2011-06-25 01:57:09.750 176 12666.92 135.60 55035.03 88888.00 2011-06-25 01:57:09.875 176 12667.00 135.62 55035.05 88888.00 2011-06-25 01:57:10.000 176 12667.08 135.65 55035.05 88888.00 2011-06-25 01:57:10.125 176 12667.05 135.62 55035.03 88888.00 2011-06-25 01:57:10.250 176 12667.00 135.65 55035.03 88888.00 2011-06-25 01:57:10.375 176 12667.08 135.65 55035.05 88888.00 2011-06-25 01:57:10.500 176 12667.12 135.68 55035.03 88888.00 2011-06-25 01:57:10.625 176 12667.17 135.68 55035.05 88888.00 2011-06-25 01:57:10.750 176 12667.15 135.62 55035.07 88888.00 2011-06-25 01:57:10.875 176 12667.12 135.68 55035.05 88888.00 2011-06-25 01:57:11.000 176 12667.15 135.72 55035.07 88888.00 2011-06-25 01:57:11.125 176 12667.17 135.75 55035.10 88888.00 2011-06-25 01:57:11.250 176 12667.12 135.72 55035.10 88888.00 2011-06-25 01:57:11.375 176 12667.10 135.68 55035.07 88888.00 2011-06-25 01:57:11.500 176 12667.10 135.68 55035.07 88888.00 2011-06-25 01:57:11.625 176 12667.15 135.70 55035.07 88888.00 2011-06-25 01:57:11.750 176 12667.12 135.68 55035.10 88888.00 2011-06-25 01:57:11.875 176 12667.12 135.70 55035.07 88888.00 2011-06-25 01:57:12.000 176 12667.12 135.72 55035.05 88888.00 2011-06-25 01:57:12.125 176 12667.12 135.75 55035.10 88888.00 2011-06-25 01:57:12.250 176 12667.10 135.78 55035.12 88888.00 2011-06-25 01:57:12.375 176 12667.15 135.80 55035.18 88888.00 2011-06-25 01:57:12.500 176 12667.12 135.80 55035.15 88888.00 2011-06-25 01:57:12.625 176 12667.12 135.75 55035.10 88888.00 2011-06-25 01:57:12.750 176 12667.20 135.75 55035.12 88888.00 2011-06-25 01:57:12.875 176 12667.23 135.75 55035.15 88888.00 2011-06-25 01:57:13.000 176 12667.20 135.80 55035.12 88888.00 2011-06-25 01:57:13.125 176 12667.15 135.80 55035.10 88888.00 2011-06-25 01:57:13.250 176 12667.12 135.78 55035.12 88888.00 2011-06-25 01:57:13.375 176 12667.17 135.80 55035.12 88888.00 2011-06-25 01:57:13.500 176 12667.23 135.78 55035.12 88888.00 2011-06-25 01:57:13.625 176 12667.25 135.78 55035.12 88888.00 2011-06-25 01:57:13.750 176 12667.20 135.80 55035.10 88888.00 2011-06-25 01:57:13.875 176 12667.12 135.80 55035.12 88888.00 2011-06-25 01:57:14.000 176 12667.17 135.80 55035.15 88888.00 2011-06-25 01:57:14.125 176 12667.23 135.82 55035.15 88888.00 2011-06-25 01:57:14.250 176 12667.20 135.85 55035.20 88888.00 2011-06-25 01:57:14.375 176 12667.23 135.85 55035.20 88888.00 2011-06-25 01:57:14.500 176 12667.27 135.85 55035.15 88888.00 2011-06-25 01:57:14.625 176 12667.30 135.80 55035.15 88888.00 2011-06-25 01:57:14.750 176 12667.30 135.82 55035.15 88888.00 2011-06-25 01:57:14.875 176 12667.20 135.88 55035.18 88888.00 2011-06-25 01:57:15.000 176 12667.15 135.80 55035.18 88888.00 2011-06-25 01:57:15.125 176 12667.20 135.82 55035.20 88888.00 2011-06-25 01:57:15.250 176 12667.25 135.88 55035.20 88888.00 2011-06-25 01:57:15.375 176 12667.25 135.85 55035.18 88888.00 2011-06-25 01:57:15.500 176 12667.23 135.85 55035.15 88888.00 2011-06-25 01:57:15.625 176 12667.27 135.88 55035.15 88888.00 2011-06-25 01:57:15.750 176 12667.30 135.85 55035.18 88888.00 2011-06-25 01:57:15.875 176 12667.33 135.82 55035.18 88888.00 2011-06-25 01:57:16.000 176 12667.27 135.80 55035.15 88888.00 2011-06-25 01:57:16.125 176 12667.23 135.85 55035.20 88888.00 2011-06-25 01:57:16.250 176 12667.23 135.85 55035.20 88888.00 2011-06-25 01:57:16.375 176 12667.23 135.85 55035.20 88888.00 2011-06-25 01:57:16.500 176 12667.27 135.82 55035.20 88888.00 2011-06-25 01:57:16.625 176 12667.27 135.80 55035.20 88888.00 2011-06-25 01:57:16.750 176 12667.27 135.80 55035.22 88888.00 2011-06-25 01:57:16.875 176 12667.25 135.78 55035.22 88888.00 2011-06-25 01:57:17.000 176 12667.23 135.78 55035.20 88888.00 2011-06-25 01:57:17.125 176 12667.23 135.72 55035.20 88888.00 2011-06-25 01:57:17.250 176 12667.25 135.78 55035.25 88888.00 2011-06-25 01:57:17.375 176 12667.27 135.78 55035.25 88888.00 2011-06-25 01:57:17.500 176 12667.25 135.78 55035.25 88888.00 2011-06-25 01:57:17.625 176 12667.23 135.78 55035.25 88888.00 2011-06-25 01:57:17.750 176 12667.23 135.78 55035.22 88888.00 2011-06-25 01:57:17.875 176 12667.25 135.78 55035.25 88888.00 2011-06-25 01:57:18.000 176 12667.30 135.78 55035.25 88888.00 2011-06-25 01:57:18.125 176 12667.33 135.78 55035.30 88888.00 2011-06-25 01:57:18.250 176 12667.30 135.82 55035.32 88888.00 2011-06-25 01:57:18.375 176 12667.35 135.85 55035.30 88888.00 2011-06-25 01:57:18.500 176 12667.38 135.80 55035.30 88888.00 2011-06-25 01:57:18.625 176 12667.33 135.78 55035.30 88888.00 2011-06-25 01:57:18.750 176 12667.25 135.75 55035.32 88888.00 2011-06-25 01:57:18.875 176 12667.25 135.78 55035.32 88888.00 2011-06-25 01:57:19.000 176 12667.33 135.80 55035.32 88888.00 2011-06-25 01:57:19.125 176 12667.30 135.80 55035.35 88888.00 2011-06-25 01:57:19.250 176 12667.25 135.75 55035.35 88888.00 2011-06-25 01:57:19.375 176 12667.27 135.78 55035.35 88888.00 2011-06-25 01:57:19.500 176 12667.33 135.80 55035.38 88888.00 2011-06-25 01:57:19.625 176 12667.38 135.75 55035.35 88888.00 2011-06-25 01:57:19.750 176 12667.35 135.72 55035.32 88888.00 2011-06-25 01:57:19.875 176 12667.30 135.72 55035.32 88888.00 2011-06-25 01:57:20.000 176 12667.30 135.75 55035.35 88888.00 2011-06-25 01:57:20.125 176 12667.25 135.75 55035.35 88888.00 2011-06-25 01:57:20.250 176 12667.15 135.70 55035.35 88888.00 2011-06-25 01:57:20.375 176 12667.17 135.72 55035.35 88888.00 2011-06-25 01:57:20.500 176 12667.25 135.75 55035.35 88888.00 2011-06-25 01:57:20.625 176 12667.33 135.75 55035.38 88888.00 2011-06-25 01:57:20.750 176 12667.27 135.68 55035.40 88888.00 2011-06-25 01:57:20.875 176 12667.30 135.62 55035.40 88888.00 2011-06-25 01:57:21.000 176 12667.33 135.62 55035.35 88888.00 2011-06-25 01:57:21.125 176 12667.30 135.68 55035.38 88888.00 2011-06-25 01:57:21.250 176 12667.27 135.65 55035.43 88888.00 2011-06-25 01:57:21.375 176 12667.25 135.62 55035.43 88888.00 2011-06-25 01:57:21.500 176 12667.23 135.60 55035.40 88888.00 2011-06-25 01:57:21.625 176 12667.25 135.62 55035.45 88888.00 2011-06-25 01:57:21.750 176 12667.27 135.65 55035.45 88888.00 2011-06-25 01:57:21.875 176 12667.25 135.65 55035.47 88888.00 2011-06-25 01:57:22.000 176 12667.23 135.60 55035.43 88888.00 2011-06-25 01:57:22.125 176 12667.17 135.55 55035.43 88888.00 2011-06-25 01:57:22.250 176 12667.17 135.57 55035.47 88888.00 2011-06-25 01:57:22.375 176 12667.25 135.53 55035.47 88888.00 2011-06-25 01:57:22.500 176 12667.23 135.53 55035.47 88888.00 2011-06-25 01:57:22.625 176 12667.17 135.53 55035.45 88888.00 2011-06-25 01:57:22.750 176 12667.12 135.53 55035.47 88888.00 2011-06-25 01:57:22.875 176 12667.17 135.53 55035.50 88888.00 2011-06-25 01:57:23.000 176 12667.23 135.50 55035.50 88888.00 2011-06-25 01:57:23.125 176 12667.23 135.50 55035.50 88888.00 2011-06-25 01:57:23.250 176 12667.17 135.40 55035.50 88888.00 2011-06-25 01:57:23.375 176 12667.20 135.40 55035.50 88888.00 2011-06-25 01:57:23.500 176 12667.20 135.43 55035.53 88888.00 2011-06-25 01:57:23.625 176 12667.17 135.43 55035.53 88888.00 2011-06-25 01:57:23.750 176 12667.17 135.40 55035.53 88888.00 2011-06-25 01:57:23.875 176 12667.20 135.43 55035.55 88888.00 2011-06-25 01:57:24.000 176 12667.20 135.40 55035.55 88888.00 2011-06-25 01:57:24.125 176 12667.20 135.38 55035.57 88888.00 2011-06-25 01:57:24.250 176 12667.12 135.38 55035.60 88888.00 2011-06-25 01:57:24.375 176 12667.10 135.38 55035.57 88888.00 2011-06-25 01:57:24.500 176 12667.12 135.38 55035.57 88888.00 2011-06-25 01:57:24.625 176 12667.12 135.32 55035.60 88888.00 2011-06-25 01:57:24.750 176 12667.12 135.32 55035.60 88888.00 2011-06-25 01:57:24.875 176 12667.15 135.30 55035.57 88888.00 2011-06-25 01:57:25.000 176 12667.15 135.30 55035.60 88888.00 2011-06-25 01:57:25.125 176 12667.15 135.30 55035.62 88888.00 2011-06-25 01:57:25.250 176 12667.05 135.25 55035.60 88888.00 2011-06-25 01:57:25.375 176 12667.00 135.25 55035.62 88888.00 2011-06-25 01:57:25.500 176 12667.00 135.28 55035.62 88888.00 2011-06-25 01:57:25.625 176 12667.02 135.28 55035.62 88888.00 2011-06-25 01:57:25.750 176 12667.02 135.25 55035.65 88888.00 2011-06-25 01:57:25.875 176 12667.02 135.22 55035.68 88888.00 2011-06-25 01:57:26.000 176 12667.02 135.22 55035.68 88888.00 2011-06-25 01:57:26.125 176 12667.05 135.20 55035.70 88888.00 2011-06-25 01:57:26.250 176 12667.00 135.18 55035.70 88888.00 2011-06-25 01:57:26.375 176 12667.00 135.15 55035.70 88888.00 2011-06-25 01:57:26.500 176 12667.08 135.20 55035.70 88888.00 2011-06-25 01:57:26.625 176 12667.05 135.18 55035.72 88888.00 2011-06-25 01:57:26.750 176 12666.98 135.15 55035.72 88888.00 2011-06-25 01:57:26.875 176 12666.98 135.18 55035.72 88888.00 2011-06-25 01:57:27.000 176 12667.00 135.18 55035.75 88888.00 2011-06-25 01:57:27.125 176 12666.98 135.15 55035.72 88888.00 2011-06-25 01:57:27.250 176 12666.90 135.10 55035.72 88888.00 2011-06-25 01:57:27.375 176 12666.88 135.10 55035.72 88888.00 2011-06-25 01:57:27.500 176 12666.92 135.07 55035.75 88888.00 2011-06-25 01:57:27.625 176 12666.92 135.07 55035.75 88888.00 2011-06-25 01:57:27.750 176 12666.92 135.10 55035.75 88888.00 2011-06-25 01:57:27.875 176 12666.92 135.05 55035.78 88888.00 2011-06-25 01:57:28.000 176 12666.88 135.03 55035.78 88888.00 2011-06-25 01:57:28.125 176 12666.90 135.05 55035.82 88888.00 2011-06-25 01:57:28.250 176 12666.90 135.03 55035.82 88888.00 2011-06-25 01:57:28.375 176 12666.90 135.03 55035.82 88888.00 2011-06-25 01:57:28.500 176 12666.90 135.00 55035.85 88888.00 2011-06-25 01:57:28.625 176 12666.92 134.97 55035.85 88888.00 2011-06-25 01:57:28.750 176 12666.92 134.95 55035.85 88888.00 2011-06-25 01:57:28.875 176 12666.88 134.95 55035.85 88888.00 2011-06-25 01:57:29.000 176 12666.88 134.97 55035.88 88888.00 2011-06-25 01:57:29.125 176 12666.85 134.95 55035.85 88888.00 2011-06-25 01:57:29.250 176 12666.77 134.88 55035.88 88888.00 2011-06-25 01:57:29.375 176 12666.73 134.90 55035.88 88888.00 2011-06-25 01:57:29.500 176 12666.80 134.88 55035.90 88888.00 2011-06-25 01:57:29.625 176 12666.83 134.88 55035.93 88888.00 2011-06-25 01:57:29.750 176 12666.77 134.88 55035.90 88888.00 2011-06-25 01:57:29.875 176 12666.73 134.90 55035.93 88888.00 2011-06-25 01:57:30.000 176 12666.73 134.88 55035.93 88888.00 2011-06-25 01:57:30.125 176 12666.77 134.85 55035.95 88888.00 2011-06-25 01:57:30.250 176 12666.73 134.80 55035.93 88888.00 2011-06-25 01:57:30.375 176 12666.70 134.78 55035.93 88888.00 2011-06-25 01:57:30.500 176 12666.75 134.80 55035.95 88888.00 2011-06-25 01:57:30.625 176 12666.77 134.80 55035.95 88888.00 2011-06-25 01:57:30.750 176 12666.73 134.78 55035.97 88888.00 2011-06-25 01:57:30.875 176 12666.60 134.78 55035.97 88888.00 2011-06-25 01:57:31.000 176 12666.62 134.75 55035.97 88888.00 2011-06-25 01:57:31.125 176 12666.70 134.72 55035.97 88888.00 2011-06-25 01:57:31.250 176 12666.67 134.70 55036.00 88888.00 2011-06-25 01:57:31.375 176 12666.62 134.72 55036.00 88888.00 2011-06-25 01:57:31.500 176 12666.58 134.70 55036.03 88888.00 2011-06-25 01:57:31.625 176 12666.55 134.65 55036.03 88888.00 2011-06-25 01:57:31.750 176 12666.60 134.65 55036.03 88888.00 2011-06-25 01:57:31.875 176 12666.60 134.65 55036.05 88888.00 2011-06-25 01:57:32.000 176 12666.52 134.62 55036.03 88888.00 2011-06-25 01:57:32.125 176 12666.52 134.57 55036.05 88888.00 2011-06-25 01:57:32.250 176 12666.55 134.57 55036.05 88888.00 2011-06-25 01:57:32.375 176 12666.55 134.57 55036.05 88888.00 2011-06-25 01:57:32.500 176 12666.50 134.55 55036.07 88888.00 2011-06-25 01:57:32.625 176 12666.48 134.55 55036.07 88888.00 2011-06-25 01:57:32.750 176 12666.40 134.55 55036.05 88888.00 2011-06-25 01:57:32.875 176 12666.45 134.55 55036.05 88888.00 2011-06-25 01:57:33.000 176 12666.48 134.55 55036.10 88888.00 2011-06-25 01:57:33.125 176 12666.48 134.55 55036.10 88888.00 2011-06-25 01:57:33.250 176 12666.42 134.57 55036.15 88888.00 2011-06-25 01:57:33.375 176 12666.42 134.53 55036.15 88888.00 2011-06-25 01:57:33.500 176 12666.42 134.50 55036.12 88888.00 2011-06-25 01:57:33.625 176 12666.40 134.50 55036.15 88888.00 2011-06-25 01:57:33.750 176 12666.42 134.47 55036.15 88888.00 2011-06-25 01:57:33.875 176 12666.48 134.45 55036.15 88888.00 2011-06-25 01:57:34.000 176 12666.48 134.45 55036.18 88888.00 2011-06-25 01:57:34.125 176 12666.38 134.45 55036.18 88888.00 2011-06-25 01:57:34.250 176 12666.27 134.40 55036.15 88888.00 2011-06-25 01:57:34.375 176 12666.33 134.40 55036.15 88888.00 2011-06-25 01:57:34.500 176 12666.33 134.40 55036.18 88888.00 2011-06-25 01:57:34.625 176 12666.30 134.40 55036.22 88888.00 2011-06-25 01:57:34.750 176 12666.30 134.40 55036.25 88888.00 2011-06-25 01:57:34.875 176 12666.30 134.40 55036.25 88888.00 2011-06-25 01:57:35.000 176 12666.25 134.40 55036.22 88888.00 2011-06-25 01:57:35.125 176 12666.23 134.38 55036.22 88888.00 2011-06-25 01:57:35.250 176 12666.20 134.32 55036.22 88888.00 2011-06-25 01:57:35.375 176 12666.25 134.32 55036.22 88888.00 2011-06-25 01:57:35.500 176 12666.23 134.32 55036.28 88888.00 2011-06-25 01:57:35.625 176 12666.23 134.32 55036.30 88888.00 2011-06-25 01:57:35.750 176 12666.23 134.35 55036.30 88888.00 2011-06-25 01:57:35.875 176 12666.20 134.32 55036.30 88888.00 2011-06-25 01:57:36.000 176 12666.20 134.28 55036.28 88888.00 2011-06-25 01:57:36.125 176 12666.20 134.25 55036.32 88888.00 2011-06-25 01:57:36.250 176 12666.20 134.25 55036.32 88888.00 2011-06-25 01:57:36.375 176 12666.20 134.22 55036.30 88888.00 2011-06-25 01:57:36.500 176 12666.15 134.25 55036.35 88888.00 2011-06-25 01:57:36.625 176 12666.12 134.25 55036.35 88888.00 2011-06-25 01:57:36.750 176 12666.12 134.22 55036.32 88888.00 2011-06-25 01:57:36.875 176 12666.17 134.25 55036.35 88888.00 2011-06-25 01:57:37.000 176 12666.20 134.22 55036.35 88888.00 2011-06-25 01:57:37.125 176 12666.17 134.20 55036.32 88888.00 2011-06-25 01:57:37.250 176 12666.12 134.20 55036.35 88888.00 2011-06-25 01:57:37.375 176 12666.10 134.20 55036.38 88888.00 2011-06-25 01:57:37.500 176 12666.10 134.20 55036.40 88888.00 2011-06-25 01:57:37.625 176 12666.15 134.20 55036.40 88888.00 2011-06-25 01:57:37.750 176 12666.12 134.15 55036.35 88888.00 2011-06-25 01:57:37.875 176 12666.10 134.18 55036.40 88888.00 2011-06-25 01:57:38.000 176 12666.08 134.12 55036.40 88888.00 2011-06-25 01:57:38.125 176 12666.10 134.10 55036.43 88888.00 2011-06-25 01:57:38.250 176 12666.05 134.05 55036.43 88888.00 2011-06-25 01:57:38.375 176 12666.05 134.05 55036.40 88888.00 2011-06-25 01:57:38.500 176 12666.02 134.05 55036.40 88888.00 2011-06-25 01:57:38.625 176 12666.02 134.05 55036.43 88888.00 2011-06-25 01:57:38.750 176 12666.02 134.07 55036.45 88888.00 2011-06-25 01:57:38.875 176 12665.95 134.05 55036.45 88888.00 2011-06-25 01:57:39.000 176 12665.92 134.03 55036.43 88888.00 2011-06-25 01:57:39.125 176 12665.90 134.00 55036.47 88888.00 2011-06-25 01:57:39.250 176 12665.85 134.03 55036.47 88888.00 2011-06-25 01:57:39.375 176 12665.90 134.03 55036.47 88888.00 2011-06-25 01:57:39.500 176 12665.95 134.03 55036.45 88888.00 2011-06-25 01:57:39.625 176 12665.98 134.00 55036.47 88888.00 2011-06-25 01:57:39.750 176 12665.90 133.97 55036.50 88888.00 2011-06-25 01:57:39.875 176 12665.90 134.05 55036.57 88888.00 2011-06-25 01:57:40.000 176 12665.85 134.03 55036.53 88888.00 2011-06-25 01:57:40.125 176 12665.83 133.97 55036.55 88888.00 2011-06-25 01:57:40.250 176 12665.77 133.95 55036.53 88888.00 2011-06-25 01:57:40.375 176 12665.83 133.97 55036.50 88888.00 2011-06-25 01:57:40.500 176 12665.77 133.97 55036.53 88888.00 2011-06-25 01:57:40.625 176 12665.75 133.95 55036.53 88888.00 2011-06-25 01:57:40.750 176 12665.77 133.93 55036.53 88888.00 2011-06-25 01:57:40.875 176 12665.83 133.93 55036.55 88888.00 2011-06-25 01:57:41.000 176 12665.83 133.95 55036.53 88888.00 2011-06-25 01:57:41.125 176 12665.80 133.95 55036.53 88888.00 2011-06-25 01:57:41.250 176 12665.77 133.93 55036.55 88888.00 2011-06-25 01:57:41.375 176 12665.83 133.93 55036.57 88888.00 2011-06-25 01:57:41.500 176 12665.80 133.85 55036.57 88888.00 2011-06-25 01:57:41.625 176 12665.77 133.90 55036.60 88888.00 2011-06-25 01:57:41.750 176 12665.83 133.88 55036.62 88888.00 2011-06-25 01:57:41.875 176 12665.83 133.88 55036.60 88888.00 2011-06-25 01:57:42.000 176 12665.85 133.93 55036.62 88888.00 2011-06-25 01:57:42.125 176 12665.80 133.90 55036.60 88888.00 2011-06-25 01:57:42.250 176 12665.77 133.82 55036.60 88888.00 2011-06-25 01:57:42.375 176 12665.77 133.82 55036.60 88888.00 2011-06-25 01:57:42.500 176 12665.77 133.82 55036.60 88888.00 2011-06-25 01:57:42.625 176 12665.73 133.80 55036.57 88888.00 2011-06-25 01:57:42.750 176 12665.67 133.78 55036.62 88888.00 2011-06-25 01:57:42.875 176 12665.67 133.78 55036.62 88888.00 2011-06-25 01:57:43.000 176 12665.65 133.72 55036.62 88888.00 2011-06-25 01:57:43.125 176 12665.62 133.75 55036.62 88888.00 2011-06-25 01:57:43.250 176 12665.62 133.80 55036.65 88888.00 2011-06-25 01:57:43.375 176 12665.65 133.78 55036.65 88888.00 2011-06-25 01:57:43.500 176 12665.62 133.75 55036.65 88888.00 2011-06-25 01:57:43.625 176 12665.60 133.70 55036.65 88888.00 2011-06-25 01:57:43.750 176 12665.65 133.65 55036.62 88888.00 2011-06-25 01:57:43.875 176 12665.65 133.68 55036.65 88888.00 2011-06-25 01:57:44.000 176 12665.60 133.68 55036.68 88888.00 2011-06-25 01:57:44.125 176 12665.55 133.65 55036.70 88888.00 2011-06-25 01:57:44.250 176 12665.50 133.65 55036.72 88888.00 2011-06-25 01:57:44.375 176 12665.55 133.68 55036.75 88888.00 2011-06-25 01:57:44.500 176 12665.55 133.68 55036.72 88888.00 2011-06-25 01:57:44.625 176 12665.58 133.68 55036.75 88888.00 2011-06-25 01:57:44.750 176 12665.62 133.72 55036.78 88888.00 2011-06-25 01:57:44.875 176 12665.60 133.70 55036.78 88888.00 2011-06-25 01:57:45.000 176 12665.55 133.70 55036.75 88888.00 2011-06-25 01:57:45.125 176 12665.58 133.68 55036.75 88888.00 2011-06-25 01:57:45.250 176 12665.60 133.65 55036.78 88888.00 2011-06-25 01:57:45.375 176 12665.55 133.60 55036.78 88888.00 2011-06-25 01:57:45.500 176 12665.48 133.62 55036.75 88888.00 2011-06-25 01:57:45.625 176 12665.50 133.65 55036.80 88888.00 2011-06-25 01:57:45.750 176 12665.52 133.62 55036.80 88888.00 2011-06-25 01:57:45.875 176 12665.50 133.57 55036.78 88888.00 2011-06-25 01:57:46.000 176 12665.42 133.57 55036.80 88888.00 2011-06-25 01:57:46.125 176 12665.50 133.60 55036.80 88888.00 2011-06-25 01:57:46.250 176 12665.55 133.57 55036.82 88888.00 2011-06-25 01:57:46.375 176 12665.55 133.57 55036.82 88888.00 2011-06-25 01:57:46.500 176 12665.48 133.57 55036.82 88888.00 2011-06-25 01:57:46.625 176 12665.38 133.60 55036.85 88888.00 2011-06-25 01:57:46.750 176 12665.35 133.55 55036.82 88888.00 2011-06-25 01:57:46.875 176 12665.38 133.53 55036.82 88888.00 2011-06-25 01:57:47.000 176 12665.38 133.53 55036.85 88888.00 2011-06-25 01:57:47.125 176 12665.40 133.55 55036.85 88888.00 2011-06-25 01:57:47.250 176 12665.42 133.55 55036.88 88888.00 2011-06-25 01:57:47.375 176 12665.42 133.50 55036.85 88888.00 2011-06-25 01:57:47.500 176 12665.40 133.50 55036.85 88888.00 2011-06-25 01:57:47.625 176 12665.40 133.53 55036.88 88888.00 2011-06-25 01:57:47.750 176 12665.40 133.50 55036.88 88888.00 2011-06-25 01:57:47.875 176 12665.40 133.45 55036.82 88888.00 2011-06-25 01:57:48.000 176 12665.38 133.47 55036.82 88888.00 2011-06-25 01:57:48.125 176 12665.38 133.50 55036.88 88888.00 2011-06-25 01:57:48.250 176 12665.33 133.47 55036.88 88888.00 2011-06-25 01:57:48.375 176 12665.33 133.45 55036.88 88888.00 2011-06-25 01:57:48.500 176 12665.35 133.47 55036.88 88888.00 2011-06-25 01:57:48.625 176 12665.33 133.47 55036.90 88888.00 2011-06-25 01:57:48.750 176 12665.33 133.50 55036.90 88888.00 2011-06-25 01:57:48.875 176 12665.27 133.45 55036.90 88888.00 2011-06-25 01:57:49.000 176 12665.23 133.43 55036.88 88888.00 2011-06-25 01:57:49.125 176 12665.23 133.43 55036.88 88888.00 2011-06-25 01:57:49.250 176 12665.17 133.35 55036.88 88888.00 2011-06-25 01:57:49.375 176 12665.15 133.38 55036.90 88888.00 2011-06-25 01:57:49.500 176 12665.15 133.40 55036.90 88888.00 2011-06-25 01:57:49.625 176 12665.17 133.40 55036.90 88888.00 2011-06-25 01:57:49.750 176 12665.20 133.38 55036.93 88888.00 2011-06-25 01:57:49.875 176 12665.23 133.38 55036.93 88888.00 2011-06-25 01:57:50.000 176 12665.17 133.32 55036.93 88888.00 2011-06-25 01:57:50.125 176 12665.10 133.30 55036.93 88888.00 2011-06-25 01:57:50.250 176 12665.00 133.28 55036.95 88888.00 2011-06-25 01:57:50.375 176 12665.02 133.30 55036.95 88888.00 2011-06-25 01:57:50.500 176 12665.02 133.28 55036.95 88888.00 2011-06-25 01:57:50.625 176 12665.02 133.28 55036.95 88888.00 2011-06-25 01:57:50.750 176 12665.12 133.30 55036.97 88888.00 2011-06-25 01:57:50.875 176 12665.17 133.28 55036.97 88888.00 2011-06-25 01:57:51.000 176 12665.12 133.22 55036.97 88888.00 2011-06-25 01:57:51.125 176 12665.02 133.18 55036.95 88888.00 2011-06-25 01:57:51.250 176 12664.98 133.18 55037.00 88888.00 2011-06-25 01:57:51.375 176 12665.00 133.20 55037.05 88888.00 2011-06-25 01:57:51.500 176 12665.08 133.20 55037.05 88888.00 2011-06-25 01:57:51.625 176 12665.08 133.15 55037.03 88888.00 2011-06-25 01:57:51.750 176 12665.05 133.15 55037.03 88888.00 2011-06-25 01:57:51.875 176 12665.02 133.18 55037.03 88888.00 2011-06-25 01:57:52.000 176 12665.00 133.12 55037.03 88888.00 2011-06-25 01:57:52.125 176 12664.92 133.10 55037.05 88888.00 2011-06-25 01:57:52.250 176 12664.88 133.12 55037.07 88888.00 2011-06-25 01:57:52.375 176 12664.88 133.15 55037.07 88888.00 2011-06-25 01:57:52.500 176 12664.90 133.10 55037.03 88888.00 2011-06-25 01:57:52.625 176 12664.92 133.07 55037.05 88888.00 2011-06-25 01:57:52.750 176 12664.90 133.05 55037.05 88888.00 2011-06-25 01:57:52.875 176 12664.88 133.05 55037.07 88888.00 2011-06-25 01:57:53.000 176 12664.90 133.05 55037.05 88888.00 2011-06-25 01:57:53.125 176 12664.88 133.05 55037.05 88888.00 2011-06-25 01:57:53.250 176 12664.85 133.03 55037.10 88888.00 2011-06-25 01:57:53.375 176 12664.85 133.05 55037.07 88888.00 2011-06-25 01:57:53.500 176 12664.83 133.03 55037.07 88888.00 2011-06-25 01:57:53.625 176 12664.77 133.05 55037.10 88888.00 2011-06-25 01:57:53.750 176 12664.80 133.05 55037.07 88888.00 2011-06-25 01:57:53.875 176 12664.83 133.00 55037.07 88888.00 2011-06-25 01:57:54.000 176 12664.83 133.03 55037.10 88888.00 2011-06-25 01:57:54.125 176 12664.77 133.03 55037.12 88888.00 2011-06-25 01:57:54.250 176 12664.70 132.97 55037.15 88888.00 2011-06-25 01:57:54.375 176 12664.73 133.03 55037.12 88888.00 2011-06-25 01:57:54.500 176 12664.75 133.00 55037.12 88888.00 2011-06-25 01:57:54.625 176 12664.75 132.97 55037.10 88888.00 2011-06-25 01:57:54.750 176 12664.77 133.00 55037.12 88888.00 2011-06-25 01:57:54.875 176 12664.75 132.97 55037.12 88888.00 2011-06-25 01:57:55.000 176 12664.70 132.93 55037.12 88888.00 2011-06-25 01:57:55.125 176 12664.73 132.93 55037.15 88888.00 2011-06-25 01:57:55.250 176 12664.67 132.93 55037.18 88888.00 2011-06-25 01:57:55.375 176 12664.67 132.93 55037.15 88888.00 2011-06-25 01:57:55.500 176 12664.65 132.93 55037.15 88888.00 2011-06-25 01:57:55.625 176 12664.62 132.95 55037.15 88888.00 2011-06-25 01:57:55.750 176 12664.60 132.97 55037.20 88888.00 2011-06-25 01:57:55.875 176 12664.65 132.93 55037.20 88888.00 2011-06-25 01:57:56.000 176 12664.67 132.90 55037.18 88888.00 2011-06-25 01:57:56.125 176 12664.65 132.88 55037.20 88888.00 2011-06-25 01:57:56.250 176 12664.58 132.88 55037.20 88888.00 2011-06-25 01:57:56.375 176 12664.60 132.88 55037.22 88888.00 2011-06-25 01:57:56.500 176 12664.60 132.88 55037.22 88888.00 2011-06-25 01:57:56.625 176 12664.52 132.85 55037.20 88888.00 2011-06-25 01:57:56.750 176 12664.50 132.85 55037.20 88888.00 2011-06-25 01:57:56.875 176 12664.55 132.82 55037.20 88888.00 2011-06-25 01:57:57.000 176 12664.55 132.82 55037.22 88888.00 2011-06-25 01:57:57.125 176 12664.48 132.82 55037.22 88888.00 2011-06-25 01:57:57.250 176 12664.35 132.80 55037.22 88888.00 2011-06-25 01:57:57.375 176 12664.42 132.78 55037.22 88888.00 2011-06-25 01:57:57.500 176 12664.40 132.80 55037.18 88888.00 2011-06-25 01:57:57.625 176 12664.35 132.80 55037.20 88888.00 2011-06-25 01:57:57.750 176 12664.40 132.80 55037.22 88888.00 2011-06-25 01:57:57.875 176 12664.42 132.78 55037.22 88888.00 2011-06-25 01:57:58.000 176 12664.45 132.78 55037.20 88888.00 2011-06-25 01:57:58.125 176 12664.48 132.80 55037.20 88888.00 2011-06-25 01:57:58.250 176 12664.42 132.75 55037.20 88888.00 2011-06-25 01:57:58.375 176 12664.50 132.72 55037.20 88888.00 2011-06-25 01:57:58.500 176 12664.50 132.72 55037.25 88888.00 2011-06-25 01:57:58.625 176 12664.40 132.72 55037.22 88888.00 2011-06-25 01:57:58.750 176 12664.33 132.72 55037.22 88888.00 2011-06-25 01:57:58.875 176 12664.33 132.72 55037.22 88888.00 2011-06-25 01:57:59.000 176 12664.33 132.70 55037.20 88888.00 2011-06-25 01:57:59.125 176 12664.30 132.68 55037.25 88888.00 2011-06-25 01:57:59.250 176 12664.30 132.70 55037.28 88888.00 2011-06-25 01:57:59.375 176 12664.27 132.72 55037.25 88888.00 2011-06-25 01:57:59.500 176 12664.27 132.70 55037.25 88888.00 2011-06-25 01:57:59.625 176 12664.27 132.70 55037.25 88888.00 2011-06-25 01:57:59.750 176 12664.33 132.70 55037.25 88888.00 2011-06-25 01:57:59.875 176 12664.30 132.70 55037.28 88888.00 2011-06-25 01:58:00.000 176 12664.23 132.65 55037.25 88888.00 2011-06-25 01:58:00.125 176 12664.25 132.62 55037.25 88888.00 2011-06-25 01:58:00.250 176 12664.17 132.62 55037.25 88888.00 2011-06-25 01:58:00.375 176 12664.20 132.62 55037.28 88888.00 2011-06-25 01:58:00.500 176 12664.17 132.62 55037.28 88888.00 2011-06-25 01:58:00.625 176 12664.15 132.68 55037.28 88888.00 2011-06-25 01:58:00.750 176 12664.12 132.68 55037.28 88888.00 2011-06-25 01:58:00.875 176 12664.12 132.68 55037.30 88888.00 2011-06-25 01:58:01.000 176 12664.12 132.68 55037.28 88888.00 2011-06-25 01:58:01.125 176 12664.08 132.65 55037.28 88888.00 2011-06-25 01:58:01.250 176 12664.05 132.65 55037.28 88888.00 2011-06-25 01:58:01.375 176 12664.12 132.72 55037.28 88888.00 2011-06-25 01:58:01.500 176 12664.08 132.68 55037.25 88888.00 2011-06-25 01:58:01.625 176 12664.02 132.62 55037.25 88888.00 2011-06-25 01:58:01.750 176 12664.02 132.68 55037.28 88888.00 2011-06-25 01:58:01.875 176 12664.00 132.68 55037.28 88888.00 2011-06-25 01:58:02.000 176 12663.98 132.68 55037.30 88888.00 2011-06-25 01:58:02.125 176 12663.98 132.68 55037.30 88888.00 2011-06-25 01:58:02.250 176 12663.95 132.70 55037.30 88888.00 2011-06-25 01:58:02.375 176 12663.98 132.70 55037.30 88888.00 2011-06-25 01:58:02.500 176 12664.00 132.68 55037.30 88888.00 2011-06-25 01:58:02.625 176 12663.98 132.62 55037.28 88888.00 2011-06-25 01:58:02.750 176 12663.90 132.60 55037.28 88888.00 2011-06-25 01:58:02.875 176 12663.95 132.65 55037.32 88888.00 2011-06-25 01:58:03.000 176 12664.00 132.68 55037.35 88888.00 2011-06-25 01:58:03.125 176 12664.00 132.70 55037.30 88888.00 2011-06-25 01:58:03.250 176 12663.95 132.62 55037.28 88888.00 2011-06-25 01:58:03.375 176 12663.95 132.62 55037.28 88888.00 2011-06-25 01:58:03.500 176 12663.92 132.62 55037.30 88888.00 2011-06-25 01:58:03.625 176 12663.92 132.68 55037.32 88888.00 2011-06-25 01:58:03.750 176 12663.88 132.70 55037.32 88888.00 2011-06-25 01:58:03.875 176 12663.83 132.70 55037.32 88888.00 2011-06-25 01:58:04.000 176 12663.85 132.68 55037.30 88888.00 2011-06-25 01:58:04.125 176 12663.88 132.62 55037.30 88888.00 2011-06-25 01:58:04.250 176 12663.77 132.65 55037.35 88888.00 2011-06-25 01:58:04.375 176 12663.80 132.70 55037.35 88888.00 2011-06-25 01:58:04.500 176 12663.80 132.72 55037.32 88888.00 2011-06-25 01:58:04.625 176 12663.75 132.70 55037.32 88888.00 2011-06-25 01:58:04.750 176 12663.67 132.70 55037.30 88888.00 2011-06-25 01:58:04.875 176 12663.67 132.70 55037.32 88888.00 2011-06-25 01:58:05.000 176 12663.67 132.70 55037.32 88888.00 2011-06-25 01:58:05.125 176 12663.62 132.68 55037.35 88888.00 2011-06-25 01:58:05.250 176 12663.60 132.68 55037.32 88888.00 2011-06-25 01:58:05.375 176 12663.60 132.75 55037.32 88888.00 2011-06-25 01:58:05.500 176 12663.65 132.78 55037.35 88888.00 2011-06-25 01:58:05.625 176 12663.62 132.75 55037.35 88888.00 2011-06-25 01:58:05.750 176 12663.55 132.75 55037.35 88888.00 2011-06-25 01:58:05.875 176 12663.48 132.75 55037.35 88888.00 2011-06-25 01:58:06.000 176 12663.45 132.75 55037.35 88888.00 2011-06-25 01:58:06.125 176 12663.52 132.72 55037.35 88888.00 2011-06-25 01:58:06.250 176 12663.52 132.72 55037.35 88888.00 2011-06-25 01:58:06.375 176 12663.52 132.75 55037.35 88888.00 2011-06-25 01:58:06.500 176 12663.50 132.80 55037.38 88888.00 2011-06-25 01:58:06.625 176 12663.48 132.78 55037.35 88888.00 2011-06-25 01:58:06.750 176 12663.50 132.78 55037.38 88888.00 2011-06-25 01:58:06.875 176 12663.55 132.80 55037.38 88888.00 2011-06-25 01:58:07.000 176 12663.48 132.75 55037.35 88888.00 2011-06-25 01:58:07.125 176 12663.38 132.75 55037.32 88888.00 2011-06-25 01:58:07.250 176 12663.33 132.72 55037.35 88888.00 2011-06-25 01:58:07.375 176 12663.35 132.78 55037.38 88888.00 2011-06-25 01:58:07.500 176 12663.35 132.80 55037.40 88888.00 2011-06-25 01:58:07.625 176 12663.40 132.82 55037.40 88888.00 2011-06-25 01:58:07.750 176 12663.38 132.80 55037.38 88888.00 2011-06-25 01:58:07.875 176 12663.33 132.75 55037.35 88888.00 2011-06-25 01:58:08.000 176 12663.35 132.78 55037.35 88888.00 2011-06-25 01:58:08.125 176 12663.33 132.78 55037.40 88888.00 2011-06-25 01:58:08.250 176 12663.30 132.75 55037.40 88888.00 2011-06-25 01:58:08.375 176 12663.30 132.80 55037.38 88888.00 2011-06-25 01:58:08.500 176 12663.25 132.80 55037.38 88888.00 2011-06-25 01:58:08.625 176 12663.25 132.80 55037.38 88888.00 2011-06-25 01:58:08.750 176 12663.30 132.82 55037.40 88888.00 2011-06-25 01:58:08.875 176 12663.33 132.82 55037.43 88888.00 2011-06-25 01:58:09.000 176 12663.33 132.82 55037.40 88888.00 2011-06-25 01:58:09.125 176 12663.25 132.82 55037.40 88888.00 2011-06-25 01:58:09.250 176 12663.17 132.78 55037.35 88888.00 2011-06-25 01:58:09.375 176 12663.17 132.78 55037.35 88888.00 2011-06-25 01:58:09.500 176 12663.23 132.80 55037.40 88888.00 2011-06-25 01:58:09.625 176 12663.25 132.80 55037.40 88888.00 2011-06-25 01:58:09.750 176 12663.23 132.80 55037.35 88888.00 2011-06-25 01:58:09.875 176 12663.15 132.80 55037.40 88888.00 2011-06-25 01:58:10.000 176 12663.17 132.85 55037.40 88888.00 2011-06-25 01:58:10.125 176 12663.23 132.88 55037.40 88888.00 2011-06-25 01:58:10.250 176 12663.17 132.82 55037.35 88888.00 2011-06-25 01:58:10.375 176 12663.17 132.85 55037.35 88888.00 2011-06-25 01:58:10.500 176 12663.15 132.85 55037.40 88888.00 2011-06-25 01:58:10.625 176 12663.12 132.88 55037.43 88888.00 2011-06-25 01:58:10.750 176 12663.10 132.85 55037.43 88888.00 2011-06-25 01:58:10.875 176 12663.10 132.80 55037.38 88888.00 2011-06-25 01:58:11.000 176 12663.12 132.82 55037.38 88888.00 2011-06-25 01:58:11.125 176 12663.20 132.88 55037.40 88888.00 2011-06-25 01:58:11.250 176 12663.15 132.88 55037.43 88888.00 2011-06-25 01:58:11.375 176 12663.12 132.88 55037.40 88888.00 2011-06-25 01:58:11.500 176 12663.08 132.88 55037.40 88888.00 2011-06-25 01:58:11.625 176 12663.10 132.88 55037.40 88888.00 2011-06-25 01:58:11.750 176 12663.10 132.88 55037.40 88888.00 2011-06-25 01:58:11.875 176 12663.02 132.85 55037.40 88888.00 2011-06-25 01:58:12.000 176 12663.02 132.90 55037.40 88888.00 2011-06-25 01:58:12.125 176 12663.02 132.93 55037.45 88888.00 2011-06-25 01:58:12.250 176 12663.02 132.88 55037.43 88888.00 2011-06-25 01:58:12.375 176 12663.05 132.93 55037.43 88888.00 2011-06-25 01:58:12.500 176 12663.05 132.97 55037.45 88888.00 2011-06-25 01:58:12.625 176 12663.12 132.95 55037.43 88888.00 2011-06-25 01:58:12.750 176 12663.10 132.93 55037.45 88888.00 2011-06-25 01:58:12.875 176 12663.08 132.93 55037.45 88888.00 2011-06-25 01:58:13.000 176 12663.12 132.95 55037.45 88888.00 2011-06-25 01:58:13.125 176 12663.08 132.93 55037.43 88888.00 2011-06-25 01:58:13.250 176 12663.05 132.90 55037.43 88888.00 2011-06-25 01:58:13.375 176 12663.05 132.90 55037.43 88888.00 2011-06-25 01:58:13.500 176 12663.08 132.90 55037.40 88888.00 2011-06-25 01:58:13.625 176 12663.02 132.88 55037.43 88888.00 2011-06-25 01:58:13.750 176 12662.98 132.90 55037.43 88888.00 2011-06-25 01:58:13.875 176 12662.92 132.93 55037.45 88888.00 2011-06-25 01:58:14.000 176 12662.98 132.93 55037.45 88888.00 2011-06-25 01:58:14.125 176 12663.02 132.90 55037.47 88888.00 2011-06-25 01:58:14.250 176 12662.92 132.88 55037.45 88888.00 2011-06-25 01:58:14.375 176 12662.92 132.90 55037.45 88888.00 2011-06-25 01:58:14.500 176 12662.95 132.90 55037.47 88888.00 2011-06-25 01:58:14.625 176 12662.95 132.90 55037.47 88888.00 2011-06-25 01:58:14.750 176 12662.98 132.90 55037.45 88888.00 2011-06-25 01:58:14.875 176 12662.95 132.88 55037.45 88888.00 2011-06-25 01:58:15.000 176 12662.95 132.85 55037.43 88888.00 2011-06-25 01:58:15.125 176 12662.95 132.82 55037.45 88888.00 2011-06-25 01:58:15.250 176 12662.88 132.85 55037.47 88888.00 2011-06-25 01:58:15.375 176 12662.85 132.88 55037.45 88888.00 2011-06-25 01:58:15.500 176 12662.85 132.88 55037.45 88888.00 2011-06-25 01:58:15.625 176 12662.88 132.85 55037.47 88888.00 2011-06-25 01:58:15.750 176 12662.90 132.82 55037.47 88888.00 2011-06-25 01:58:15.875 176 12662.85 132.82 55037.47 88888.00 2011-06-25 01:58:16.000 176 12662.83 132.82 55037.45 88888.00 2011-06-25 01:58:16.125 176 12662.83 132.82 55037.45 88888.00 2011-06-25 01:58:16.250 176 12662.83 132.85 55037.50 88888.00 2011-06-25 01:58:16.375 176 12662.85 132.85 55037.47 88888.00 2011-06-25 01:58:16.500 176 12662.85 132.80 55037.50 88888.00 2011-06-25 01:58:16.625 176 12662.85 132.85 55037.50 88888.00 2011-06-25 01:58:16.750 176 12662.83 132.88 55037.53 88888.00 2011-06-25 01:58:16.875 176 12662.73 132.80 55037.50 88888.00 2011-06-25 01:58:17.000 176 12662.70 132.72 55037.50 88888.00 2011-06-25 01:58:17.125 176 12662.70 132.75 55037.50 88888.00 2011-06-25 01:58:17.250 176 12662.62 132.72 55037.47 88888.00 2011-06-25 01:58:17.375 176 12662.70 132.78 55037.50 88888.00 2011-06-25 01:58:17.500 176 12662.77 132.78 55037.50 88888.00 2011-06-25 01:58:17.625 176 12662.73 132.78 55037.50 88888.00 2011-06-25 01:58:17.750 176 12662.67 132.78 55037.50 88888.00 2011-06-25 01:58:17.875 176 12662.65 132.72 55037.50 88888.00 2011-06-25 01:58:18.000 176 12662.58 132.72 55037.47 88888.00 2011-06-25 01:58:18.125 176 12662.62 132.72 55037.50 88888.00 2011-06-25 01:58:18.250 176 12662.60 132.70 55037.50 88888.00 2011-06-25 01:58:18.375 176 12662.60 132.70 55037.47 88888.00 2011-06-25 01:58:18.500 176 12662.52 132.70 55037.50 88888.00 2011-06-25 01:58:18.625 176 12662.55 132.72 55037.53 88888.00 2011-06-25 01:58:18.750 176 12662.55 132.72 55037.50 88888.00 2011-06-25 01:58:18.875 176 12662.55 132.70 55037.50 88888.00 2011-06-25 01:58:19.000 176 12662.58 132.65 55037.50 88888.00 2011-06-25 01:58:19.125 176 12662.52 132.62 55037.53 88888.00 2011-06-25 01:58:19.250 176 12662.58 132.70 55037.55 88888.00 2011-06-25 01:58:19.375 176 12662.62 132.72 55037.53 88888.00 2011-06-25 01:58:19.500 176 12662.60 132.68 55037.53 88888.00 2011-06-25 01:58:19.625 176 12662.52 132.68 55037.53 88888.00 2011-06-25 01:58:19.750 176 12662.48 132.65 55037.53 88888.00 2011-06-25 01:58:19.875 176 12662.45 132.60 55037.50 88888.00 2011-06-25 01:58:20.000 176 12662.45 132.55 55037.50 88888.00 2011-06-25 01:58:20.125 176 12662.45 132.55 55037.53 88888.00 2011-06-25 01:58:20.250 176 12662.48 132.53 55037.53 88888.00 2011-06-25 01:58:20.375 176 12662.48 132.55 55037.53 88888.00 2011-06-25 01:58:20.500 176 12662.48 132.55 55037.53 88888.00 2011-06-25 01:58:20.625 176 12662.45 132.55 55037.55 88888.00 2011-06-25 01:58:20.750 176 12662.42 132.53 55037.55 88888.00 2011-06-25 01:58:20.875 176 12662.48 132.53 55037.55 88888.00 2011-06-25 01:58:21.000 176 12662.48 132.50 55037.55 88888.00 2011-06-25 01:58:21.125 176 12662.42 132.47 55037.57 88888.00 2011-06-25 01:58:21.250 176 12662.40 132.45 55037.60 88888.00 2011-06-25 01:58:21.375 176 12662.40 132.43 55037.60 88888.00 2011-06-25 01:58:21.500 176 12662.38 132.43 55037.55 88888.00 2011-06-25 01:58:21.625 176 12662.33 132.40 55037.55 88888.00 2011-06-25 01:58:21.750 176 12662.33 132.43 55037.57 88888.00 2011-06-25 01:58:21.875 176 12662.30 132.38 55037.55 88888.00 2011-06-25 01:58:22.000 176 12662.33 132.35 55037.55 88888.00 2011-06-25 01:58:22.125 176 12662.27 132.38 55037.57 88888.00 2011-06-25 01:58:22.250 176 12662.30 132.38 55037.60 88888.00 2011-06-25 01:58:22.375 176 12662.35 132.35 55037.60 88888.00 2011-06-25 01:58:22.500 176 12662.30 132.30 55037.57 88888.00 2011-06-25 01:58:22.625 176 12662.23 132.32 55037.60 88888.00 2011-06-25 01:58:22.750 176 12662.17 132.32 55037.60 88888.00 2011-06-25 01:58:22.875 176 12662.17 132.30 55037.60 88888.00 2011-06-25 01:58:23.000 176 12662.12 132.28 55037.60 88888.00 2011-06-25 01:58:23.125 176 12662.12 132.28 55037.60 88888.00 2011-06-25 01:58:23.250 176 12662.12 132.28 55037.62 88888.00 2011-06-25 01:58:23.375 176 12662.12 132.28 55037.62 88888.00 2011-06-25 01:58:23.500 176 12662.15 132.30 55037.62 88888.00 2011-06-25 01:58:23.625 176 12662.12 132.22 55037.60 88888.00 2011-06-25 01:58:23.750 176 12662.05 132.22 55037.60 88888.00 2011-06-25 01:58:23.875 176 12662.05 132.22 55037.62 88888.00 2011-06-25 01:58:24.000 176 12661.98 132.18 55037.60 88888.00 2011-06-25 01:58:24.125 176 12661.98 132.18 55037.62 88888.00 2011-06-25 01:58:24.250 176 12661.98 132.20 55037.65 88888.00 2011-06-25 01:58:24.375 176 12662.00 132.28 55037.68 88888.00 2011-06-25 01:58:24.500 176 12661.98 132.22 55037.65 88888.00 2011-06-25 01:58:24.625 176 12661.92 132.15 55037.62 88888.00 2011-06-25 01:58:24.750 176 12661.95 132.15 55037.65 88888.00 2011-06-25 01:58:24.875 176 12661.98 132.15 55037.68 88888.00 2011-06-25 01:58:25.000 176 12662.00 132.10 55037.62 88888.00 2011-06-25 01:58:25.125 176 12662.02 132.10 55037.65 88888.00 2011-06-25 01:58:25.250 176 12661.98 132.07 55037.65 88888.00 2011-06-25 01:58:25.375 176 12661.98 132.10 55037.65 88888.00 2011-06-25 01:58:25.500 176 12661.95 132.07 55037.65 88888.00 2011-06-25 01:58:25.625 176 12661.92 132.10 55037.65 88888.00 2011-06-25 01:58:25.750 176 12661.92 132.07 55037.65 88888.00 2011-06-25 01:58:25.875 176 12661.85 132.10 55037.68 88888.00 2011-06-25 01:58:26.000 176 12661.73 132.07 55037.68 88888.00 2011-06-25 01:58:26.125 176 12661.73 132.05 55037.70 88888.00 2011-06-25 01:58:26.250 176 12661.73 132.00 55037.70 88888.00 2011-06-25 01:58:26.375 176 12661.77 132.00 55037.70 88888.00 2011-06-25 01:58:26.500 176 12661.77 132.03 55037.70 88888.00 2011-06-25 01:58:26.625 176 12661.75 132.03 55037.68 88888.00 2011-06-25 01:58:26.750 176 12661.70 132.03 55037.70 88888.00 2011-06-25 01:58:26.875 176 12661.65 132.00 55037.70 88888.00 2011-06-25 01:58:27.000 176 12661.65 131.97 55037.70 88888.00 2011-06-25 01:58:27.125 176 12661.65 131.97 55037.70 88888.00 2011-06-25 01:58:27.250 176 12661.67 131.95 55037.70 88888.00 2011-06-25 01:58:27.375 176 12661.62 131.95 55037.70 88888.00 2011-06-25 01:58:27.500 176 12661.60 131.97 55037.72 88888.00 2011-06-25 01:58:27.625 176 12661.62 131.95 55037.70 88888.00 2011-06-25 01:58:27.750 176 12661.62 131.95 55037.68 88888.00 2011-06-25 01:58:27.875 176 12661.58 131.90 55037.72 88888.00 2011-06-25 01:58:28.000 176 12661.55 131.93 55037.70 88888.00 2011-06-25 01:58:28.125 176 12661.52 131.95 55037.72 88888.00 2011-06-25 01:58:28.250 176 12661.50 131.95 55037.75 88888.00 2011-06-25 01:58:28.375 176 12661.50 131.90 55037.72 88888.00 2011-06-25 01:58:28.500 176 12661.52 131.90 55037.72 88888.00 2011-06-25 01:58:28.625 176 12661.48 131.90 55037.72 88888.00 2011-06-25 01:58:28.750 176 12661.45 131.93 55037.72 88888.00 2011-06-25 01:58:28.875 176 12661.40 131.90 55037.72 88888.00 2011-06-25 01:58:29.000 176 12661.35 131.85 55037.72 88888.00 2011-06-25 01:58:29.125 176 12661.40 131.88 55037.72 88888.00 2011-06-25 01:58:29.250 176 12661.33 131.88 55037.75 88888.00 2011-06-25 01:58:29.375 176 12661.27 131.88 55037.72 88888.00 2011-06-25 01:58:29.500 176 12661.23 131.88 55037.72 88888.00 2011-06-25 01:58:29.625 176 12661.27 131.88 55037.75 88888.00 2011-06-25 01:58:29.750 176 12661.35 131.90 55037.75 88888.00 2011-06-25 01:58:29.875 176 12661.38 131.90 55037.75 88888.00 2011-06-25 01:58:30.000 176 12661.30 131.80 55037.75 88888.00 2011-06-25 01:58:30.125 176 12661.20 131.78 55037.72 88888.00 2011-06-25 01:58:30.250 176 12661.15 131.80 55037.78 88888.00 2011-06-25 01:58:30.375 176 12661.15 131.85 55037.78 88888.00 2011-06-25 01:58:30.500 176 12661.12 131.80 55037.75 88888.00 2011-06-25 01:58:30.625 176 12661.12 131.80 55037.75 88888.00 2011-06-25 01:58:30.750 176 12661.15 131.85 55037.78 88888.00 2011-06-25 01:58:30.875 176 12661.12 131.82 55037.78 88888.00 2011-06-25 01:58:31.000 176 12661.12 131.82 55037.75 88888.00 2011-06-25 01:58:31.125 176 12661.08 131.80 55037.80 88888.00 2011-06-25 01:58:31.250 176 12661.00 131.72 55037.78 88888.00 2011-06-25 01:58:31.375 176 12660.98 131.72 55037.75 88888.00 2011-06-25 01:58:31.500 176 12661.00 131.75 55037.78 88888.00 2011-06-25 01:58:31.625 176 12660.98 131.78 55037.75 88888.00 2011-06-25 01:58:31.750 176 12661.05 131.78 55037.75 88888.00 2011-06-25 01:58:31.875 176 12661.02 131.78 55037.78 88888.00 2011-06-25 01:58:32.000 176 12661.08 131.80 55037.78 88888.00 2011-06-25 01:58:32.125 176 12661.05 131.78 55037.78 88888.00 2011-06-25 01:58:32.250 176 12660.95 131.78 55037.82 88888.00 2011-06-25 01:58:32.375 176 12660.90 131.78 55037.78 88888.00 2011-06-25 01:58:32.500 176 12660.88 131.70 55037.75 88888.00 2011-06-25 01:58:32.625 176 12660.92 131.68 55037.75 88888.00 2011-06-25 01:58:32.750 176 12660.98 131.75 55037.78 88888.00 2011-06-25 01:58:32.875 176 12660.95 131.80 55037.80 88888.00 2011-06-25 01:58:33.000 176 12660.98 131.80 55037.78 88888.00 2011-06-25 01:58:33.125 176 12660.95 131.75 55037.72 88888.00 2011-06-25 01:58:33.250 176 12660.88 131.75 55037.75 88888.00 2011-06-25 01:58:33.375 176 12660.80 131.80 55037.78 88888.00 2011-06-25 01:58:33.500 176 12660.75 131.82 55037.80 88888.00 2011-06-25 01:58:33.625 176 12660.73 131.78 55037.75 88888.00 2011-06-25 01:58:33.750 176 12660.75 131.80 55037.78 88888.00 2011-06-25 01:58:33.875 176 12660.73 131.80 55037.78 88888.00 2011-06-25 01:58:34.000 176 12660.73 131.75 55037.75 88888.00 2011-06-25 01:58:34.125 176 12660.73 131.75 55037.75 88888.00 2011-06-25 01:58:34.250 176 12660.70 131.72 55037.75 88888.00 2011-06-25 01:58:34.375 176 12660.77 131.78 55037.78 88888.00 2011-06-25 01:58:34.500 176 12660.73 131.78 55037.78 88888.00 2011-06-25 01:58:34.625 176 12660.67 131.78 55037.75 88888.00 2011-06-25 01:58:34.750 176 12660.75 131.82 55037.75 88888.00 2011-06-25 01:58:34.875 176 12660.73 131.82 55037.75 88888.00 2011-06-25 01:58:35.000 176 12660.77 131.85 55037.75 88888.00 2011-06-25 01:58:35.125 176 12660.77 131.85 55037.75 88888.00 2011-06-25 01:58:35.250 176 12660.67 131.80 55037.78 88888.00 2011-06-25 01:58:35.375 176 12660.65 131.85 55037.80 88888.00 2011-06-25 01:58:35.500 176 12660.70 131.88 55037.78 88888.00 2011-06-25 01:58:35.625 176 12660.70 131.85 55037.75 88888.00 2011-06-25 01:58:35.750 176 12660.62 131.82 55037.72 88888.00 2011-06-25 01:58:35.875 176 12660.55 131.78 55037.70 88888.00 2011-06-25 01:58:36.000 176 12660.60 131.80 55037.72 88888.00 2011-06-25 01:58:36.125 176 12660.65 131.85 55037.75 88888.00 2011-06-25 01:58:36.250 176 12660.62 131.82 55037.75 88888.00 2011-06-25 01:58:36.375 176 12660.58 131.85 55037.72 88888.00 2011-06-25 01:58:36.500 176 12660.55 131.88 55037.72 88888.00 2011-06-25 01:58:36.625 176 12660.52 131.88 55037.72 88888.00 2011-06-25 01:58:36.750 176 12660.52 131.85 55037.72 88888.00 2011-06-25 01:58:36.875 176 12660.55 131.82 55037.72 88888.00 2011-06-25 01:58:37.000 176 12660.50 131.82 55037.70 88888.00 2011-06-25 01:58:37.125 176 12660.42 131.85 55037.72 88888.00 2011-06-25 01:58:37.250 176 12660.42 131.90 55037.78 88888.00 2011-06-25 01:58:37.375 176 12660.45 131.93 55037.78 88888.00 2011-06-25 01:58:37.500 176 12660.50 131.93 55037.78 88888.00 2011-06-25 01:58:37.625 176 12660.48 131.90 55037.72 88888.00 2011-06-25 01:58:37.750 176 12660.42 131.93 55037.75 88888.00 2011-06-25 01:58:37.875 176 12660.40 131.95 55037.75 88888.00 2011-06-25 01:58:38.000 176 12660.42 131.95 55037.72 88888.00 2011-06-25 01:58:38.125 176 12660.40 131.93 55037.70 88888.00 2011-06-25 01:58:38.250 176 12660.33 131.88 55037.70 88888.00 2011-06-25 01:58:38.375 176 12660.38 131.93 55037.72 88888.00 2011-06-25 01:58:38.500 176 12660.42 131.97 55037.72 88888.00 2011-06-25 01:58:38.625 176 12660.42 131.97 55037.70 88888.00 2011-06-25 01:58:38.750 176 12660.42 131.97 55037.70 88888.00 2011-06-25 01:58:38.875 176 12660.48 131.97 55037.72 88888.00 2011-06-25 01:58:39.000 176 12660.50 132.00 55037.72 88888.00 2011-06-25 01:58:39.125 176 12660.45 132.00 55037.70 88888.00 2011-06-25 01:58:39.250 176 12660.42 131.95 55037.72 88888.00 2011-06-25 01:58:39.375 176 12660.42 131.97 55037.70 88888.00 2011-06-25 01:58:39.500 176 12660.38 131.97 55037.72 88888.00 2011-06-25 01:58:39.625 176 12660.30 132.00 55037.68 88888.00 2011-06-25 01:58:39.750 176 12660.30 132.00 55037.70 88888.00 2011-06-25 01:58:39.875 176 12660.33 132.03 55037.72 88888.00 2011-06-25 01:58:40.000 176 12660.35 132.03 55037.75 88888.00 2011-06-25 01:58:40.125 176 12660.35 132.05 55037.72 88888.00 2011-06-25 01:58:40.250 176 12660.30 132.03 55037.70 88888.00 2011-06-25 01:58:40.375 176 12660.35 132.03 55037.70 88888.00 2011-06-25 01:58:40.500 176 12660.30 132.05 55037.70 88888.00 2011-06-25 01:58:40.625 176 12660.27 132.07 55037.70 88888.00 2011-06-25 01:58:40.750 176 12660.27 132.07 55037.70 88888.00 2011-06-25 01:58:40.875 176 12660.30 132.05 55037.70 88888.00 2011-06-25 01:58:41.000 176 12660.25 132.05 55037.68 88888.00 2011-06-25 01:58:41.125 176 12660.20 132.07 55037.70 88888.00 2011-06-25 01:58:41.250 176 12660.20 132.10 55037.70 88888.00 2011-06-25 01:58:41.375 176 12660.23 132.10 55037.70 88888.00 2011-06-25 01:58:41.500 176 12660.23 132.12 55037.70 88888.00 2011-06-25 01:58:41.625 176 12660.25 132.12 55037.70 88888.00 2011-06-25 01:58:41.750 176 12660.20 132.12 55037.68 88888.00 2011-06-25 01:58:41.875 176 12660.20 132.07 55037.62 88888.00 2011-06-25 01:58:42.000 176 12660.23 132.07 55037.65 88888.00 2011-06-25 01:58:42.125 176 12660.27 132.07 55037.65 88888.00 2011-06-25 01:58:42.250 176 12660.23 132.12 55037.68 88888.00 2011-06-25 01:58:42.375 176 12660.20 132.15 55037.68 88888.00 2011-06-25 01:58:42.500 176 12660.15 132.15 55037.68 88888.00 2011-06-25 01:58:42.625 176 12660.17 132.15 55037.65 88888.00 2011-06-25 01:58:42.750 176 12660.15 132.12 55037.62 88888.00 2011-06-25 01:58:42.875 176 12660.12 132.15 55037.65 88888.00 2011-06-25 01:58:43.000 176 12660.10 132.15 55037.68 88888.00 2011-06-25 01:58:43.125 176 12660.10 132.18 55037.68 88888.00 2011-06-25 01:58:43.250 176 12660.12 132.15 55037.65 88888.00 2011-06-25 01:58:43.375 176 12660.10 132.18 55037.62 88888.00 2011-06-25 01:58:43.500 176 12660.15 132.18 55037.65 88888.00 2011-06-25 01:58:43.625 176 12660.20 132.18 55037.65 88888.00 2011-06-25 01:58:43.750 176 12660.15 132.15 55037.65 88888.00 2011-06-25 01:58:43.875 176 12660.05 132.18 55037.65 88888.00 2011-06-25 01:58:44.000 176 12660.15 132.18 55037.65 88888.00 2011-06-25 01:58:44.125 176 12660.17 132.15 55037.65 88888.00 2011-06-25 01:58:44.250 176 12660.08 132.12 55037.65 88888.00 2011-06-25 01:58:44.375 176 12660.08 132.15 55037.65 88888.00 2011-06-25 01:58:44.500 176 12660.12 132.22 55037.65 88888.00 2011-06-25 01:58:44.625 176 12660.08 132.22 55037.62 88888.00 2011-06-25 01:58:44.750 176 12660.05 132.18 55037.62 88888.00 2011-06-25 01:58:44.875 176 12660.02 132.18 55037.62 88888.00 2011-06-25 01:58:45.000 176 12660.02 132.18 55037.62 88888.00 2011-06-25 01:58:45.125 176 12660.05 132.20 55037.62 88888.00 2011-06-25 01:58:45.250 176 12660.10 132.18 55037.65 88888.00 2011-06-25 01:58:45.375 176 12660.15 132.18 55037.65 88888.00 2011-06-25 01:58:45.500 176 12660.12 132.22 55037.62 88888.00 2011-06-25 01:58:45.625 176 12660.12 132.22 55037.60 88888.00 2011-06-25 01:58:45.750 176 12660.08 132.20 55037.60 88888.00 2011-06-25 01:58:45.875 176 12660.00 132.18 55037.57 88888.00 2011-06-25 01:58:46.000 176 12659.98 132.18 55037.57 88888.00 2011-06-25 01:58:46.125 176 12659.98 132.20 55037.57 88888.00 2011-06-25 01:58:46.250 176 12659.92 132.20 55037.60 88888.00 2011-06-25 01:58:46.375 176 12659.95 132.20 55037.60 88888.00 2011-06-25 01:58:46.500 176 12659.98 132.18 55037.60 88888.00 2011-06-25 01:58:46.625 176 12660.00 132.18 55037.70 88888.00 2011-06-25 01:58:46.750 176 12660.00 132.25 55037.62 88888.00 2011-06-25 01:58:46.875 176 12659.98 132.20 55037.53 88888.00 2011-06-25 01:58:47.000 176 12659.92 132.18 55037.53 88888.00 2011-06-25 01:58:47.125 176 12659.95 132.15 55037.55 88888.00 2011-06-25 01:58:47.250 176 12659.92 132.18 55037.57 88888.00 2011-06-25 01:58:47.375 176 12659.92 132.15 55037.55 88888.00 2011-06-25 01:58:47.500 176 12659.90 132.12 55037.53 88888.00 2011-06-25 01:58:47.625 176 12659.90 132.20 55037.53 88888.00 2011-06-25 01:58:47.750 176 12659.98 132.22 55037.57 88888.00 2011-06-25 01:58:47.875 176 12660.00 132.22 55037.60 88888.00 2011-06-25 01:58:48.000 176 12659.98 132.22 55037.57 88888.00 2011-06-25 01:58:48.125 176 12659.95 132.20 55037.57 88888.00 2011-06-25 01:58:48.250 176 12659.92 132.20 55037.57 88888.00 2011-06-25 01:58:48.375 176 12659.95 132.22 55037.55 88888.00 2011-06-25 01:58:48.500 176 12659.95 132.15 55037.55 88888.00 2011-06-25 01:58:48.625 176 12659.92 132.12 55037.53 88888.00 2011-06-25 01:58:48.750 176 12659.92 132.15 55037.53 88888.00 2011-06-25 01:58:48.875 176 12659.92 132.20 55037.55 88888.00 2011-06-25 01:58:49.000 176 12659.98 132.18 55037.55 88888.00 2011-06-25 01:58:49.125 176 12660.02 132.20 55037.57 88888.00 2011-06-25 01:58:49.250 176 12659.98 132.18 55037.55 88888.00 2011-06-25 01:58:49.375 176 12659.95 132.20 55037.50 88888.00 2011-06-25 01:58:49.500 176 12659.90 132.15 55037.53 88888.00 2011-06-25 01:58:49.625 176 12659.88 132.12 55037.53 88888.00 2011-06-25 01:58:49.750 176 12659.90 132.15 55037.53 88888.00 2011-06-25 01:58:49.875 176 12659.95 132.12 55037.53 88888.00 2011-06-25 01:58:50.000 176 12659.90 132.12 55037.50 88888.00 2011-06-25 01:58:50.125 176 12659.92 132.12 55037.50 88888.00 2011-06-25 01:58:50.250 176 12659.92 132.15 55037.53 88888.00 2011-06-25 01:58:50.375 176 12659.90 132.12 55037.53 88888.00 2011-06-25 01:58:50.500 176 12659.88 132.12 55037.53 88888.00 2011-06-25 01:58:50.625 176 12659.90 132.12 55037.50 88888.00 2011-06-25 01:58:50.750 176 12659.95 132.12 55037.50 88888.00 2011-06-25 01:58:50.875 176 12659.88 132.10 55037.53 88888.00 2011-06-25 01:58:51.000 176 12659.77 132.03 55037.47 88888.00 2011-06-25 01:58:51.125 176 12659.73 132.00 55037.45 88888.00 2011-06-25 01:58:51.250 176 12659.75 132.00 55037.47 88888.00 2011-06-25 01:58:51.375 176 12659.83 132.05 55037.47 88888.00 2011-06-25 01:58:51.500 176 12659.85 132.07 55037.47 88888.00 2011-06-25 01:58:51.625 176 12659.75 132.05 55037.47 88888.00 2011-06-25 01:58:51.750 176 12659.75 132.05 55037.53 88888.00 2011-06-25 01:58:51.875 176 12659.77 132.05 55037.53 88888.00 2011-06-25 01:58:52.000 176 12659.80 132.03 55037.47 88888.00 2011-06-25 01:58:52.125 176 12659.88 132.00 55037.45 88888.00 2011-06-25 01:58:52.250 176 12659.88 132.00 55037.47 88888.00 2011-06-25 01:58:52.375 176 12659.88 132.05 55037.47 88888.00 2011-06-25 01:58:52.500 176 12659.83 132.05 55037.50 88888.00 2011-06-25 01:58:52.625 176 12659.83 132.03 55037.50 88888.00 2011-06-25 01:58:52.750 176 12659.77 132.00 55037.50 88888.00 2011-06-25 01:58:52.875 176 12659.67 132.00 55037.47 88888.00 2011-06-25 01:58:53.000 176 12659.67 132.00 55037.47 88888.00 2011-06-25 01:58:53.125 176 12659.73 131.97 55037.50 88888.00 2011-06-25 01:58:53.250 176 12659.73 132.03 55037.50 88888.00 2011-06-25 01:58:53.375 176 12659.70 132.00 55037.50 88888.00 2011-06-25 01:58:53.500 176 12659.67 131.97 55037.47 88888.00 2011-06-25 01:58:53.625 176 12659.67 131.97 55037.45 88888.00 2011-06-25 01:58:53.750 176 12659.67 131.95 55037.43 88888.00 2011-06-25 01:58:53.875 176 12659.70 131.97 55037.43 88888.00 2011-06-25 01:58:54.000 176 12659.62 131.95 55037.45 88888.00 2011-06-25 01:58:54.125 176 12659.60 131.95 55037.45 88888.00 2011-06-25 01:58:54.250 176 12659.65 131.97 55037.47 88888.00 2011-06-25 01:58:54.375 176 12659.65 132.00 55037.45 88888.00 2011-06-25 01:58:54.500 176 12659.65 131.97 55037.45 88888.00 2011-06-25 01:58:54.625 176 12659.62 131.93 55037.43 88888.00 2011-06-25 01:58:54.750 176 12659.62 131.95 55037.45 88888.00 2011-06-25 01:58:54.875 176 12659.60 131.95 55037.45 88888.00 2011-06-25 01:58:55.000 176 12659.58 131.95 55037.45 88888.00 2011-06-25 01:58:55.125 176 12659.62 131.97 55037.45 88888.00 2011-06-25 01:58:55.250 176 12659.58 131.90 55037.45 88888.00 2011-06-25 01:58:55.375 176 12659.55 131.88 55037.43 88888.00 2011-06-25 01:58:55.500 176 12659.55 131.88 55037.40 88888.00 2011-06-25 01:58:55.625 176 12659.52 131.85 55037.43 88888.00 2011-06-25 01:58:55.750 176 12659.52 131.90 55037.43 88888.00 2011-06-25 01:58:55.875 176 12659.52 131.90 55037.45 88888.00 2011-06-25 01:58:56.000 176 12659.50 131.90 55037.43 88888.00 2011-06-25 01:58:56.125 176 12659.45 131.88 55037.43 88888.00 2011-06-25 01:58:56.250 176 12659.45 131.85 55037.38 88888.00 2011-06-25 01:58:56.375 176 12659.50 131.88 55037.38 88888.00 2011-06-25 01:58:56.500 176 12659.45 131.88 55037.40 88888.00 2011-06-25 01:58:56.625 176 12659.50 131.85 55037.40 88888.00 2011-06-25 01:58:56.750 176 12659.50 131.82 55037.40 88888.00 2011-06-25 01:58:56.875 176 12659.48 131.82 55037.40 88888.00 2011-06-25 01:58:57.000 176 12659.50 131.82 55037.35 88888.00 2011-06-25 01:58:57.125 176 12659.55 131.85 55037.38 88888.00 2011-06-25 01:58:57.250 176 12659.50 131.82 55037.38 88888.00 2011-06-25 01:58:57.375 176 12659.45 131.82 55037.35 88888.00 2011-06-25 01:58:57.500 176 12659.45 131.80 55037.35 88888.00 2011-06-25 01:58:57.625 176 12659.42 131.80 55037.35 88888.00 2011-06-25 01:58:57.750 176 12659.42 131.80 55037.35 88888.00 2011-06-25 01:58:57.875 176 12659.38 131.80 55037.30 88888.00 2011-06-25 01:58:58.000 176 12659.33 131.80 55037.30 88888.00 2011-06-25 01:58:58.125 176 12659.33 131.78 55037.30 88888.00 2011-06-25 01:58:58.250 176 12659.30 131.72 55037.30 88888.00 2011-06-25 01:58:58.375 176 12659.35 131.78 55037.32 88888.00 2011-06-25 01:58:58.500 176 12659.38 131.82 55037.32 88888.00 2011-06-25 01:58:58.625 176 12659.35 131.85 55037.35 88888.00 2011-06-25 01:58:58.750 176 12659.33 131.80 55037.32 88888.00 2011-06-25 01:58:58.875 176 12659.27 131.75 55037.28 88888.00 2011-06-25 01:58:59.000 176 12659.25 131.75 55037.28 88888.00 2011-06-25 01:58:59.125 176 12659.25 131.75 55037.28 88888.00 2011-06-25 01:58:59.250 176 12659.25 131.72 55037.28 88888.00 2011-06-25 01:58:59.375 176 12659.25 131.75 55037.25 88888.00 2011-06-25 01:58:59.500 176 12659.25 131.72 55037.25 88888.00 2011-06-25 01:58:59.625 176 12659.30 131.75 55037.28 88888.00 2011-06-25 01:58:59.750 176 12659.27 131.75 55037.25 88888.00 2011-06-25 01:58:59.875 176 12659.25 131.72 55037.25 88888.00 2011-06-25 01:59:00.000 176 12659.23 131.70 55037.18 88888.00 2011-06-25 01:59:00.125 176 12659.23 131.70 55037.20 88888.00 2011-06-25 01:59:00.250 176 12659.23 131.72 55037.22 88888.00 2011-06-25 01:59:00.375 176 12659.17 131.72 55037.25 88888.00 2011-06-25 01:59:00.500 176 12659.20 131.72 55037.25 88888.00 2011-06-25 01:59:00.625 176 12659.25 131.72 55037.25 88888.00 2011-06-25 01:59:00.750 176 12659.23 131.72 55037.25 88888.00 2011-06-25 01:59:00.875 176 12659.20 131.72 55037.22 88888.00 2011-06-25 01:59:01.000 176 12659.20 131.72 55037.18 88888.00 2011-06-25 01:59:01.125 176 12659.23 131.70 55037.18 88888.00 2011-06-25 01:59:01.250 176 12659.23 131.70 55037.18 88888.00 2011-06-25 01:59:01.375 176 12659.23 131.70 55037.15 88888.00 2011-06-25 01:59:01.500 176 12659.20 131.65 55037.15 88888.00 2011-06-25 01:59:01.625 176 12659.20 131.70 55037.20 88888.00 2011-06-25 01:59:01.750 176 12659.23 131.72 55037.22 88888.00 2011-06-25 01:59:01.875 176 12659.20 131.72 55037.20 88888.00 2011-06-25 01:59:02.000 176 12659.23 131.72 55037.18 88888.00 2011-06-25 01:59:02.125 176 12659.23 131.70 55037.15 88888.00 2011-06-25 01:59:02.250 176 12659.17 131.68 55037.18 88888.00 2011-06-25 01:59:02.375 176 12659.20 131.70 55037.18 88888.00 2011-06-25 01:59:02.500 176 12659.17 131.68 55037.12 88888.00 2011-06-25 01:59:02.625 176 12659.15 131.70 55037.07 88888.00 2011-06-25 01:59:02.750 176 12659.10 131.68 55037.07 88888.00 2011-06-25 01:59:02.875 176 12659.10 131.68 55037.12 88888.00 2011-06-25 01:59:03.000 176 12659.08 131.68 55037.12 88888.00 2011-06-25 01:59:03.125 176 12659.00 131.68 55037.10 88888.00 2011-06-25 01:59:03.250 176 12658.95 131.65 55037.10 88888.00 2011-06-25 01:59:03.375 176 12659.05 131.68 55037.10 88888.00 2011-06-25 01:59:03.500 176 12659.10 131.70 55037.07 88888.00 2011-06-25 01:59:03.625 176 12659.10 131.68 55037.07 88888.00 2011-06-25 01:59:03.750 176 12659.08 131.68 55037.07 88888.00 2011-06-25 01:59:03.875 176 12659.08 131.68 55037.07 88888.00 2011-06-25 01:59:04.000 176 12659.05 131.65 55037.07 88888.00 2011-06-25 01:59:04.125 176 12659.08 131.70 55037.07 88888.00 2011-06-25 01:59:04.250 176 12659.08 131.72 55037.05 88888.00 2011-06-25 01:59:04.375 176 12659.08 131.72 55037.07 88888.00 2011-06-25 01:59:04.500 176 12659.12 131.75 55037.07 88888.00 2011-06-25 01:59:04.625 176 12659.12 131.78 55037.05 88888.00 2011-06-25 01:59:04.750 176 12659.05 131.75 55037.03 88888.00 2011-06-25 01:59:04.875 176 12659.15 131.72 55037.03 88888.00 2011-06-25 01:59:05.000 176 12659.17 131.72 55037.00 88888.00 2011-06-25 01:59:05.125 176 12659.10 131.68 55037.00 88888.00 2011-06-25 01:59:05.250 176 12659.08 131.68 55037.03 88888.00 2011-06-25 01:59:05.375 176 12659.17 131.72 55037.00 88888.00 2011-06-25 01:59:05.500 176 12659.20 131.75 55037.00 88888.00 2011-06-25 01:59:05.625 176 12659.20 131.75 55037.00 88888.00 2011-06-25 01:59:05.750 176 12659.10 131.72 55036.95 88888.00 2011-06-25 01:59:05.875 176 12659.05 131.70 55036.97 88888.00 2011-06-25 01:59:06.000 176 12659.08 131.72 55036.95 88888.00 2011-06-25 01:59:06.125 176 12659.15 131.72 55036.97 88888.00 2011-06-25 01:59:06.250 176 12659.15 131.75 55036.95 88888.00 2011-06-25 01:59:06.375 176 12659.12 131.72 55036.93 88888.00 2011-06-25 01:59:06.500 176 12659.12 131.75 55036.93 88888.00 2011-06-25 01:59:06.625 176 12659.12 131.78 55036.93 88888.00 2011-06-25 01:59:06.750 176 12659.15 131.78 55036.93 88888.00 2011-06-25 01:59:06.875 176 12659.12 131.78 55036.93 88888.00 2011-06-25 01:59:07.000 176 12659.12 131.80 55036.93 88888.00 2011-06-25 01:59:07.125 176 12659.15 131.82 55036.93 88888.00 2011-06-25 01:59:07.250 176 12659.10 131.78 55036.90 88888.00 2011-06-25 01:59:07.375 176 12659.12 131.80 55036.93 88888.00 2011-06-25 01:59:07.500 176 12659.17 131.82 55036.93 88888.00 2011-06-25 01:59:07.625 176 12659.12 131.80 55036.88 88888.00 2011-06-25 01:59:07.750 176 12659.05 131.75 55036.85 88888.00 2011-06-25 01:59:07.875 176 12659.10 131.78 55036.88 88888.00 2011-06-25 01:59:08.000 176 12659.20 131.80 55036.88 88888.00 2011-06-25 01:59:08.125 176 12659.20 131.80 55036.90 88888.00 2011-06-25 01:59:08.250 176 12659.17 131.78 55036.85 88888.00 2011-06-25 01:59:08.375 176 12659.20 131.78 55036.85 88888.00 2011-06-25 01:59:08.500 176 12659.20 131.75 55036.85 88888.00 2011-06-25 01:59:08.625 176 12659.17 131.80 55036.82 88888.00 2011-06-25 01:59:08.750 176 12659.15 131.78 55036.82 88888.00 2011-06-25 01:59:08.875 176 12659.20 131.80 55036.80 88888.00 2011-06-25 01:59:09.000 176 12659.25 131.80 55036.78 88888.00 2011-06-25 01:59:09.125 176 12659.25 131.82 55036.80 88888.00 2011-06-25 01:59:09.250 176 12659.27 131.82 55036.82 88888.00 2011-06-25 01:59:09.375 176 12659.25 131.80 55036.80 88888.00 2011-06-25 01:59:09.500 176 12659.17 131.82 55036.80 88888.00 2011-06-25 01:59:09.625 176 12659.20 131.85 55036.80 88888.00 2011-06-25 01:59:09.750 176 12659.20 131.82 55036.78 88888.00 2011-06-25 01:59:09.875 176 12659.20 131.78 55036.78 88888.00 2011-06-25 01:59:10.000 176 12659.20 131.78 55036.78 88888.00 2011-06-25 01:59:10.125 176 12659.23 131.78 55036.78 88888.00 2011-06-25 01:59:10.250 176 12659.20 131.80 55036.80 88888.00 2011-06-25 01:59:10.375 176 12659.23 131.82 55036.78 88888.00 2011-06-25 01:59:10.500 176 12659.23 131.82 55036.75 88888.00 2011-06-25 01:59:10.625 176 12659.20 131.78 55036.72 88888.00 2011-06-25 01:59:10.750 176 12659.23 131.80 55036.70 88888.00 2011-06-25 01:59:10.875 176 12659.17 131.78 55036.68 88888.00 2011-06-25 01:59:11.000 176 12659.17 131.78 55036.65 88888.00 2011-06-25 01:59:11.125 176 12659.25 131.80 55036.68 88888.00 2011-06-25 01:59:11.250 176 12659.30 131.82 55036.72 88888.00 2011-06-25 01:59:11.375 176 12659.35 131.85 55036.70 88888.00 2011-06-25 01:59:11.500 176 12659.30 131.85 55036.68 88888.00 2011-06-25 01:59:11.625 176 12659.30 131.80 55036.68 88888.00 2011-06-25 01:59:11.750 176 12659.33 131.80 55036.62 88888.00 2011-06-25 01:59:11.875 176 12659.33 131.82 55036.65 88888.00 2011-06-25 01:59:12.000 176 12659.35 131.85 55036.68 88888.00 2011-06-25 01:59:12.125 176 12659.40 131.88 55036.68 88888.00 2011-06-25 01:59:12.250 176 12659.42 131.85 55036.65 88888.00 2011-06-25 01:59:12.375 176 12659.42 131.82 55036.62 88888.00 2011-06-25 01:59:12.500 176 12659.38 131.82 55036.62 88888.00 2011-06-25 01:59:12.625 176 12659.35 131.82 55036.62 88888.00 2011-06-25 01:59:12.750 176 12659.30 131.82 55036.60 88888.00 2011-06-25 01:59:12.875 176 12659.35 131.82 55036.60 88888.00 2011-06-25 01:59:13.000 176 12659.42 131.88 55036.60 88888.00 2011-06-25 01:59:13.125 176 12659.35 131.85 55036.60 88888.00 2011-06-25 01:59:13.250 176 12659.33 131.85 55036.60 88888.00 2011-06-25 01:59:13.375 176 12659.35 131.88 55036.60 88888.00 2011-06-25 01:59:13.500 176 12659.38 131.85 55036.57 88888.00 2011-06-25 01:59:13.625 176 12659.45 131.88 55036.60 88888.00 2011-06-25 01:59:13.750 176 12659.45 131.88 55036.57 88888.00 2011-06-25 01:59:13.875 176 12659.42 131.82 55036.55 88888.00 2011-06-25 01:59:14.000 176 12659.35 131.80 55036.53 88888.00 2011-06-25 01:59:14.125 176 12659.33 131.82 55036.57 88888.00 2011-06-25 01:59:14.250 176 12659.40 131.85 55036.57 88888.00 2011-06-25 01:59:14.375 176 12659.45 131.85 55036.53 88888.00 2011-06-25 01:59:14.500 176 12659.48 131.82 55036.50 88888.00 2011-06-25 01:59:14.625 176 12659.45 131.85 55036.53 88888.00 2011-06-25 01:59:14.750 176 12659.42 131.82 55036.53 88888.00 2011-06-25 01:59:14.875 176 12659.42 131.85 55036.50 88888.00 2011-06-25 01:59:15.000 176 12659.48 131.88 55036.53 88888.00 2011-06-25 01:59:15.125 176 12659.50 131.88 55036.55 88888.00 2011-06-25 01:59:15.250 176 12659.45 131.85 55036.53 88888.00 2011-06-25 01:59:15.375 176 12659.42 131.82 55036.47 88888.00 2011-06-25 01:59:15.500 176 12659.42 131.82 55036.47 88888.00 2011-06-25 01:59:15.625 176 12659.40 131.80 55036.47 88888.00 2011-06-25 01:59:15.750 176 12659.33 131.82 55036.43 88888.00 2011-06-25 01:59:15.875 176 12659.33 131.82 55036.45 88888.00 2011-06-25 01:59:16.000 176 12659.38 131.82 55036.47 88888.00 2011-06-25 01:59:16.125 176 12659.45 131.80 55036.45 88888.00 2011-06-25 01:59:16.250 176 12659.50 131.78 55036.43 88888.00 2011-06-25 01:59:16.375 176 12659.50 131.80 55036.45 88888.00 2011-06-25 01:59:16.500 176 12659.45 131.80 55036.43 88888.00 2011-06-25 01:59:16.625 176 12659.45 131.80 55036.43 88888.00 2011-06-25 01:59:16.750 176 12659.40 131.78 55036.43 88888.00 2011-06-25 01:59:16.875 176 12659.42 131.78 55036.43 88888.00 2011-06-25 01:59:17.000 176 12659.48 131.80 55036.43 88888.00 2011-06-25 01:59:17.125 176 12659.50 131.80 55036.43 88888.00 2011-06-25 01:59:17.250 176 12659.42 131.70 55036.38 88888.00 2011-06-25 01:59:17.375 176 12659.45 131.72 55036.40 88888.00 2011-06-25 01:59:17.500 176 12659.48 131.72 55036.40 88888.00 2011-06-25 01:59:17.625 176 12659.45 131.72 55036.38 88888.00 2011-06-25 01:59:17.750 176 12659.50 131.72 55036.38 88888.00 2011-06-25 01:59:17.875 176 12659.52 131.70 55036.38 88888.00 2011-06-25 01:59:18.000 176 12659.52 131.72 55036.35 88888.00 2011-06-25 01:59:18.125 176 12659.52 131.68 55036.38 88888.00 2011-06-25 01:59:18.250 176 12659.50 131.62 55036.35 88888.00 2011-06-25 01:59:18.375 176 12659.52 131.62 55036.35 88888.00 2011-06-25 01:59:18.500 176 12659.55 131.65 55036.35 88888.00 2011-06-25 01:59:18.625 176 12659.55 131.65 55036.32 88888.00 2011-06-25 01:59:18.750 176 12659.55 131.65 55036.32 88888.00 2011-06-25 01:59:18.875 176 12659.58 131.65 55036.32 88888.00 2011-06-25 01:59:19.000 176 12659.62 131.62 55036.32 88888.00 2011-06-25 01:59:19.125 176 12659.65 131.62 55036.35 88888.00 2011-06-25 01:59:19.250 176 12659.62 131.57 55036.32 88888.00 2011-06-25 01:59:19.375 176 12659.62 131.57 55036.28 88888.00 2011-06-25 01:59:19.500 176 12659.58 131.57 55036.30 88888.00 2011-06-25 01:59:19.625 176 12659.52 131.55 55036.32 88888.00 2011-06-25 01:59:19.750 176 12659.60 131.57 55036.32 88888.00 2011-06-25 01:59:19.875 176 12659.62 131.57 55036.30 88888.00 2011-06-25 01:59:20.000 176 12659.62 131.53 55036.25 88888.00 2011-06-25 01:59:20.125 176 12659.55 131.53 55036.25 88888.00 2011-06-25 01:59:20.250 176 12659.48 131.55 55036.28 88888.00 2011-06-25 01:59:20.375 176 12659.48 131.57 55036.30 88888.00 2011-06-25 01:59:20.500 176 12659.52 131.55 55036.28 88888.00 2011-06-25 01:59:20.625 176 12659.55 131.55 55036.25 88888.00 2011-06-25 01:59:20.750 176 12659.52 131.53 55036.22 88888.00 2011-06-25 01:59:20.875 176 12659.58 131.53 55036.25 88888.00 2011-06-25 01:59:21.000 176 12659.60 131.53 55036.22 88888.00 2011-06-25 01:59:21.125 176 12659.58 131.53 55036.22 88888.00 2011-06-25 01:59:21.250 176 12659.55 131.47 55036.20 88888.00 2011-06-25 01:59:21.375 176 12659.60 131.50 55036.20 88888.00 2011-06-25 01:59:21.500 176 12659.60 131.47 55036.18 88888.00 2011-06-25 01:59:21.625 176 12659.62 131.50 55036.18 88888.00 2011-06-25 01:59:21.750 176 12659.65 131.47 55036.20 88888.00 2011-06-25 01:59:21.875 176 12659.75 131.53 55036.20 88888.00 2011-06-25 01:59:22.000 176 12659.70 131.50 55036.20 88888.00 2011-06-25 01:59:22.125 176 12659.62 131.45 55036.18 88888.00 2011-06-25 01:59:22.250 176 12659.58 131.45 55036.18 88888.00 2011-06-25 01:59:22.375 176 12659.58 131.45 55036.15 88888.00 2011-06-25 01:59:22.500 176 12659.60 131.47 55036.18 88888.00 2011-06-25 01:59:22.625 176 12659.62 131.47 55036.18 88888.00 2011-06-25 01:59:22.750 176 12659.62 131.43 55036.18 88888.00 2011-06-25 01:59:22.875 176 12659.70 131.38 55036.15 88888.00 2011-06-25 01:59:23.000 176 12659.73 131.38 55036.12 88888.00 2011-06-25 01:59:23.125 176 12659.67 131.43 55036.12 88888.00 2011-06-25 01:59:23.250 176 12659.70 131.35 55036.12 88888.00 2011-06-25 01:59:23.375 176 12659.75 131.35 55036.15 88888.00 2011-06-25 01:59:23.500 176 12659.70 131.40 55036.15 88888.00 2011-06-25 01:59:23.625 176 12659.62 131.38 55036.15 88888.00 2011-06-25 01:59:23.750 176 12659.65 131.35 55036.10 88888.00 2011-06-25 01:59:23.875 176 12659.67 131.35 55036.10 88888.00 2011-06-25 01:59:24.000 176 12659.62 131.30 55036.07 88888.00 2011-06-25 01:59:24.125 176 12659.60 131.28 55036.05 88888.00 2011-06-25 01:59:24.250 176 12659.62 131.28 55036.07 88888.00 2011-06-25 01:59:24.375 176 12659.70 131.28 55036.07 88888.00 2011-06-25 01:59:24.500 176 12659.73 131.28 55036.07 88888.00 2011-06-25 01:59:24.625 176 12659.65 131.30 55036.05 88888.00 2011-06-25 01:59:24.750 176 12659.65 131.32 55036.07 88888.00 2011-06-25 01:59:24.875 176 12659.73 131.32 55036.07 88888.00 2011-06-25 01:59:25.000 176 12659.73 131.30 55036.03 88888.00 2011-06-25 01:59:25.125 176 12659.67 131.30 55036.03 88888.00 2011-06-25 01:59:25.250 176 12659.67 131.25 55036.00 88888.00 2011-06-25 01:59:25.375 176 12659.73 131.22 55036.00 88888.00 2011-06-25 01:59:25.500 176 12659.70 131.28 55036.03 88888.00 2011-06-25 01:59:25.625 176 12659.73 131.30 55036.05 88888.00 2011-06-25 01:59:25.750 176 12659.77 131.28 55036.03 88888.00 2011-06-25 01:59:25.875 176 12659.62 131.25 55036.03 88888.00 2011-06-25 01:59:26.000 176 12659.60 131.25 55035.97 88888.00 2011-06-25 01:59:26.125 176 12659.70 131.25 55036.00 88888.00 2011-06-25 01:59:26.250 176 12659.67 131.28 55036.00 88888.00 2011-06-25 01:59:26.375 176 12659.73 131.25 55036.00 88888.00 2011-06-25 01:59:26.500 176 12659.75 131.25 55035.97 88888.00 2011-06-25 01:59:26.625 176 12659.67 131.22 55035.95 88888.00 2011-06-25 01:59:26.750 176 12659.75 131.28 55035.95 88888.00 2011-06-25 01:59:26.875 176 12659.75 131.30 55035.97 88888.00 2011-06-25 01:59:27.000 176 12659.73 131.28 55035.97 88888.00 2011-06-25 01:59:27.125 176 12659.70 131.25 55035.95 88888.00 2011-06-25 01:59:27.250 176 12659.70 131.22 55035.95 88888.00 2011-06-25 01:59:27.375 176 12659.70 131.22 55035.95 88888.00 2011-06-25 01:59:27.500 176 12659.80 131.22 55035.93 88888.00 2011-06-25 01:59:27.625 176 12659.88 131.20 55035.93 88888.00 2011-06-25 01:59:27.750 176 12659.83 131.22 55035.95 88888.00 2011-06-25 01:59:27.875 176 12659.75 131.22 55035.95 88888.00 2011-06-25 01:59:28.000 176 12659.75 131.20 55035.93 88888.00 2011-06-25 01:59:28.125 176 12659.80 131.22 55035.93 88888.00 2011-06-25 01:59:28.250 176 12659.77 131.20 55035.90 88888.00 2011-06-25 01:59:28.375 176 12659.77 131.18 55035.90 88888.00 2011-06-25 01:59:28.500 176 12659.83 131.18 55035.88 88888.00 2011-06-25 01:59:28.625 176 12659.88 131.22 55035.90 88888.00 2011-06-25 01:59:28.750 176 12659.83 131.25 55035.93 88888.00 2011-06-25 01:59:28.875 176 12659.77 131.20 55035.93 88888.00 2011-06-25 01:59:29.000 176 12659.83 131.20 55035.88 88888.00 2011-06-25 01:59:29.125 176 12659.88 131.22 55035.90 88888.00 2011-06-25 01:59:29.250 176 12659.80 131.20 55035.90 88888.00 2011-06-25 01:59:29.375 176 12659.77 131.20 55035.90 88888.00 2011-06-25 01:59:29.500 176 12659.80 131.22 55035.90 88888.00 2011-06-25 01:59:29.625 176 12659.90 131.20 55035.90 88888.00 2011-06-25 01:59:29.750 176 12659.92 131.18 55035.90 88888.00 2011-06-25 01:59:29.875 176 12659.85 131.20 55035.88 88888.00 2011-06-25 01:59:30.000 176 12659.83 131.20 55035.88 88888.00 2011-06-25 01:59:30.125 176 12659.80 131.20 55035.85 88888.00 2011-06-25 01:59:30.250 176 12659.77 131.20 55035.85 88888.00 2011-06-25 01:59:30.375 176 12659.83 131.20 55035.88 88888.00 2011-06-25 01:59:30.500 176 12659.85 131.22 55035.85 88888.00 2011-06-25 01:59:30.625 176 12659.90 131.20 55035.82 88888.00 2011-06-25 01:59:30.750 176 12659.80 131.18 55035.80 88888.00 2011-06-25 01:59:30.875 176 12659.77 131.18 55035.80 88888.00 2011-06-25 01:59:31.000 176 12659.75 131.15 55035.78 88888.00 2011-06-25 01:59:31.125 176 12659.85 131.18 55035.80 88888.00 2011-06-25 01:59:31.250 176 12659.85 131.18 55035.82 88888.00 2011-06-25 01:59:31.375 176 12659.85 131.20 55035.80 88888.00 2011-06-25 01:59:31.500 176 12659.77 131.18 55035.80 88888.00 2011-06-25 01:59:31.625 176 12659.85 131.18 55035.78 88888.00 2011-06-25 01:59:31.750 176 12659.83 131.18 55035.78 88888.00 2011-06-25 01:59:31.875 176 12659.83 131.18 55035.78 88888.00 2011-06-25 01:59:32.000 176 12659.88 131.20 55035.75 88888.00 2011-06-25 01:59:32.125 176 12659.90 131.22 55035.78 88888.00 2011-06-25 01:59:32.250 176 12659.90 131.22 55035.78 88888.00 2011-06-25 01:59:32.375 176 12659.88 131.18 55035.72 88888.00 2011-06-25 01:59:32.500 176 12659.88 131.18 55035.72 88888.00 2011-06-25 01:59:32.625 176 12659.88 131.22 55035.72 88888.00 2011-06-25 01:59:32.750 176 12659.85 131.22 55035.72 88888.00 2011-06-25 01:59:32.875 176 12659.88 131.20 55035.72 88888.00 2011-06-25 01:59:33.000 176 12659.88 131.20 55035.70 88888.00 2011-06-25 01:59:33.125 176 12659.88 131.20 55035.68 88888.00 2011-06-25 01:59:33.250 176 12659.85 131.22 55035.70 88888.00 2011-06-25 01:59:33.375 176 12659.88 131.25 55035.68 88888.00 2011-06-25 01:59:33.500 176 12659.90 131.28 55035.68 88888.00 2011-06-25 01:59:33.625 176 12659.92 131.28 55035.68 88888.00 2011-06-25 01:59:33.750 176 12659.90 131.25 55035.65 88888.00 2011-06-25 01:59:33.875 176 12659.88 131.22 55035.68 88888.00 2011-06-25 01:59:34.000 176 12659.90 131.25 55035.70 88888.00 2011-06-25 01:59:34.125 176 12659.92 131.22 55035.68 88888.00 2011-06-25 01:59:34.250 176 12659.90 131.20 55035.65 88888.00 2011-06-25 01:59:34.375 176 12659.90 131.22 55035.62 88888.00 2011-06-25 01:59:34.500 176 12659.90 131.30 55035.65 88888.00 2011-06-25 01:59:34.625 176 12659.95 131.28 55035.65 88888.00 2011-06-25 01:59:34.750 176 12660.00 131.28 55035.62 88888.00 2011-06-25 01:59:34.875 176 12659.95 131.22 55035.60 88888.00 2011-06-25 01:59:35.000 176 12659.95 131.25 55035.62 88888.00 2011-06-25 01:59:35.125 176 12659.98 131.25 55035.60 88888.00 2011-06-25 01:59:35.250 176 12659.98 131.25 55035.65 88888.00 2011-06-25 01:59:35.375 176 12659.92 131.28 55035.62 88888.00 2011-06-25 01:59:35.500 176 12659.85 131.28 55035.60 88888.00 2011-06-25 01:59:35.625 176 12659.90 131.30 55035.60 88888.00 2011-06-25 01:59:35.750 176 12659.98 131.25 55035.57 88888.00 2011-06-25 01:59:35.875 176 12660.02 131.28 55035.55 88888.00 2011-06-25 01:59:36.000 176 12659.98 131.25 55035.55 88888.00 2011-06-25 01:59:36.125 176 12659.98 131.28 55035.53 88888.00 2011-06-25 01:59:36.250 176 12660.00 131.30 55035.55 88888.00 2011-06-25 01:59:36.375 176 12659.98 131.30 55035.53 88888.00 2011-06-25 01:59:36.500 176 12659.95 131.28 55035.50 88888.00 2011-06-25 01:59:36.625 176 12659.95 131.25 55035.50 88888.00 2011-06-25 01:59:36.750 176 12659.95 131.28 55035.53 88888.00 2011-06-25 01:59:36.875 176 12659.90 131.30 55035.53 88888.00 2011-06-25 01:59:37.000 176 12659.90 131.28 55035.47 88888.00 2011-06-25 01:59:37.125 176 12659.95 131.25 55035.45 88888.00 2011-06-25 01:59:37.250 176 12659.92 131.28 55035.50 88888.00 2011-06-25 01:59:37.375 176 12659.95 131.28 55035.47 88888.00 2011-06-25 01:59:37.500 176 12659.95 131.28 55035.47 88888.00 2011-06-25 01:59:37.625 176 12659.98 131.28 55035.45 88888.00 2011-06-25 01:59:37.750 176 12659.98 131.30 55035.40 88888.00 2011-06-25 01:59:37.875 176 12659.95 131.30 55035.45 88888.00 2011-06-25 01:59:38.000 176 12659.95 131.35 55035.45 88888.00 2011-06-25 01:59:38.125 176 12659.95 131.35 55035.47 88888.00 2011-06-25 01:59:38.250 176 12660.00 131.38 55035.50 88888.00 2011-06-25 01:59:38.375 176 12660.02 131.38 55035.47 88888.00 2011-06-25 01:59:38.500 176 12660.02 131.38 55035.45 88888.00 2011-06-25 01:59:38.625 176 12660.00 131.35 55035.45 88888.00 2011-06-25 01:59:38.750 176 12660.00 131.38 55035.45 88888.00 2011-06-25 01:59:38.875 176 12659.98 131.40 55035.45 88888.00 2011-06-25 01:59:39.000 176 12659.98 131.35 55035.43 88888.00 2011-06-25 01:59:39.125 176 12660.02 131.32 55035.45 88888.00 2011-06-25 01:59:39.250 176 12660.00 131.32 55035.43 88888.00 2011-06-25 01:59:39.375 176 12660.02 131.35 55035.43 88888.00 2011-06-25 01:59:39.500 176 12660.00 131.35 55035.43 88888.00 2011-06-25 01:59:39.625 176 12659.98 131.32 55035.40 88888.00 2011-06-25 01:59:39.750 176 12660.02 131.38 55035.40 88888.00 2011-06-25 01:59:39.875 176 12660.08 131.38 55035.40 88888.00 2011-06-25 01:59:40.000 176 12660.12 131.38 55035.40 88888.00 2011-06-25 01:59:40.125 176 12660.12 131.40 55035.38 88888.00 2011-06-25 01:59:40.250 176 12660.08 131.35 55035.38 88888.00 2011-06-25 01:59:40.375 176 12660.08 131.35 55035.35 88888.00 2011-06-25 01:59:40.500 176 12660.10 131.40 55035.35 88888.00 2011-06-25 01:59:40.625 176 12660.12 131.45 55035.35 88888.00 2011-06-25 01:59:40.750 176 12660.10 131.45 55035.38 88888.00 2011-06-25 01:59:40.875 176 12660.08 131.40 55035.35 88888.00 2011-06-25 01:59:41.000 176 12660.10 131.38 55035.32 88888.00 2011-06-25 01:59:41.125 176 12660.12 131.38 55035.30 88888.00 2011-06-25 01:59:41.250 176 12660.15 131.40 55035.30 88888.00 2011-06-25 01:59:41.375 176 12660.15 131.45 55035.30 88888.00 2011-06-25 01:59:41.500 176 12660.10 131.43 55035.32 88888.00 2011-06-25 01:59:41.625 176 12660.10 131.43 55035.28 88888.00 2011-06-25 01:59:41.750 176 12660.12 131.43 55035.25 88888.00 2011-06-25 01:59:41.875 176 12660.17 131.43 55035.28 88888.00 2011-06-25 01:59:42.000 176 12660.20 131.50 55035.28 88888.00 2011-06-25 01:59:42.125 176 12660.17 131.53 55035.28 88888.00 2011-06-25 01:59:42.250 176 12660.10 131.47 55035.28 88888.00 2011-06-25 01:59:42.375 176 12660.20 131.50 55035.28 88888.00 2011-06-25 01:59:42.500 176 12660.27 131.55 55035.25 88888.00 2011-06-25 01:59:42.625 176 12660.27 131.53 55035.25 88888.00 2011-06-25 01:59:42.750 176 12660.25 131.53 55035.25 88888.00 2011-06-25 01:59:42.875 176 12660.25 131.55 55035.30 88888.00 2011-06-25 01:59:43.000 176 12660.25 131.53 55035.28 88888.00 2011-06-25 01:59:43.125 176 12660.27 131.53 55035.30 88888.00 2011-06-25 01:59:43.250 176 12660.25 131.45 55035.25 88888.00 2011-06-25 01:59:43.375 176 12660.27 131.45 55035.22 88888.00 2011-06-25 01:59:43.500 176 12660.33 131.45 55035.22 88888.00 2011-06-25 01:59:43.625 176 12660.35 131.47 55035.22 88888.00 2011-06-25 01:59:43.750 176 12660.33 131.50 55035.22 88888.00 2011-06-25 01:59:43.875 176 12660.25 131.53 55035.22 88888.00 2011-06-25 01:59:44.000 176 12660.23 131.53 55035.22 88888.00 2011-06-25 01:59:44.125 176 12660.25 131.53 55035.22 88888.00 2011-06-25 01:59:44.250 176 12660.23 131.53 55035.25 88888.00 2011-06-25 01:59:44.375 176 12660.20 131.50 55035.22 88888.00 2011-06-25 01:59:44.500 176 12660.15 131.47 55035.20 88888.00 2011-06-25 01:59:44.625 176 12660.17 131.50 55035.22 88888.00 2011-06-25 01:59:44.750 176 12660.27 131.53 55035.22 88888.00 2011-06-25 01:59:44.875 176 12660.25 131.53 55035.20 88888.00 2011-06-25 01:59:45.000 176 12660.23 131.55 55035.22 88888.00 2011-06-25 01:59:45.125 176 12660.25 131.57 55035.20 88888.00 2011-06-25 01:59:45.250 176 12660.23 131.55 55035.20 88888.00 2011-06-25 01:59:45.375 176 12660.23 131.55 55035.20 88888.00 2011-06-25 01:59:45.500 176 12660.20 131.55 55035.20 88888.00 2011-06-25 01:59:45.625 176 12660.23 131.57 55035.15 88888.00 2011-06-25 01:59:45.750 176 12660.27 131.55 55035.15 88888.00 2011-06-25 01:59:45.875 176 12660.33 131.57 55035.15 88888.00 2011-06-25 01:59:46.000 176 12660.33 131.55 55035.15 88888.00 2011-06-25 01:59:46.125 176 12660.30 131.55 55035.15 88888.00 2011-06-25 01:59:46.250 176 12660.33 131.53 55035.15 88888.00 2011-06-25 01:59:46.375 176 12660.33 131.57 55035.15 88888.00 2011-06-25 01:59:46.500 176 12660.35 131.60 55035.15 88888.00 2011-06-25 01:59:46.625 176 12660.33 131.57 55035.12 88888.00 2011-06-25 01:59:46.750 176 12660.30 131.55 55035.12 88888.00 2011-06-25 01:59:46.875 176 12660.27 131.55 55035.10 88888.00 2011-06-25 01:59:47.000 176 12660.27 131.55 55035.12 88888.00 2011-06-25 01:59:47.125 176 12660.33 131.55 55035.12 88888.00 2011-06-25 01:59:47.250 176 12660.30 131.55 55035.15 88888.00 2011-06-25 01:59:47.375 176 12660.27 131.55 55035.10 88888.00 2011-06-25 01:59:47.500 176 12660.25 131.50 55035.05 88888.00 2011-06-25 01:59:47.625 176 12660.27 131.50 55035.05 88888.00 2011-06-25 01:59:47.750 176 12660.35 131.57 55035.05 88888.00 2011-06-25 01:59:47.875 176 12660.33 131.60 55035.10 88888.00 2011-06-25 01:59:48.000 176 12660.30 131.60 55035.07 88888.00 2011-06-25 01:59:48.125 176 12660.33 131.57 55035.05 88888.00 2011-06-25 01:59:48.250 176 12660.35 131.57 55035.07 88888.00 2011-06-25 01:59:48.375 176 12660.38 131.60 55035.05 88888.00 2011-06-25 01:59:48.500 176 12660.40 131.60 55035.05 88888.00 2011-06-25 01:59:48.625 176 12660.40 131.62 55035.07 88888.00 2011-06-25 01:59:48.750 176 12660.40 131.65 55035.07 88888.00 2011-06-25 01:59:48.875 176 12660.42 131.65 55035.05 88888.00 2011-06-25 01:59:49.000 176 12660.45 131.62 55035.05 88888.00 2011-06-25 01:59:49.125 176 12660.48 131.62 55035.05 88888.00 2011-06-25 01:59:49.250 176 12660.48 131.62 55035.07 88888.00 2011-06-25 01:59:49.375 176 12660.48 131.62 55035.03 88888.00 2011-06-25 01:59:49.500 176 12660.48 131.60 55035.00 88888.00 2011-06-25 01:59:49.625 176 12660.48 131.57 55035.00 88888.00 2011-06-25 01:59:49.750 176 12660.48 131.57 55035.00 88888.00 2011-06-25 01:59:49.875 176 12660.50 131.57 55035.00 88888.00 2011-06-25 01:59:50.000 176 12660.52 131.57 55034.95 88888.00 2011-06-25 01:59:50.125 176 12660.48 131.57 55034.95 88888.00 2011-06-25 01:59:50.250 176 12660.45 131.60 55035.00 88888.00 2011-06-25 01:59:50.375 176 12660.50 131.62 55034.97 88888.00 2011-06-25 01:59:50.500 176 12660.45 131.57 55034.95 88888.00 2011-06-25 01:59:50.625 176 12660.40 131.57 55034.93 88888.00 2011-06-25 01:59:50.750 176 12660.45 131.57 55034.95 88888.00 2011-06-25 01:59:50.875 176 12660.52 131.60 55034.95 88888.00 2011-06-25 01:59:51.000 176 12660.55 131.57 55034.93 88888.00 2011-06-25 01:59:51.125 176 12660.52 131.50 55034.90 88888.00 2011-06-25 01:59:51.250 176 12660.48 131.53 55034.93 88888.00 2011-06-25 01:59:51.375 176 12660.52 131.57 55034.93 88888.00 2011-06-25 01:59:51.500 176 12660.58 131.57 55034.95 88888.00 2011-06-25 01:59:51.625 176 12660.60 131.60 55034.97 88888.00 2011-06-25 01:59:51.750 176 12660.62 131.60 55034.97 88888.00 2011-06-25 01:59:51.875 176 12660.60 131.57 55034.97 88888.00 2011-06-25 01:59:52.000 176 12660.55 131.55 55034.93 88888.00 2011-06-25 01:59:52.125 176 12660.55 131.55 55034.93 88888.00 2011-06-25 01:59:52.250 176 12660.60 131.57 55034.93 88888.00 2011-06-25 01:59:52.375 176 12660.65 131.60 55034.93 88888.00 2011-06-25 01:59:52.500 176 12660.62 131.60 55034.95 88888.00 2011-06-25 01:59:52.625 176 12660.60 131.60 55034.95 88888.00 2011-06-25 01:59:52.750 176 12660.58 131.57 55034.93 88888.00 2011-06-25 01:59:52.875 176 12660.62 131.55 55034.90 88888.00 2011-06-25 01:59:53.000 176 12660.67 131.53 55034.90 88888.00 2011-06-25 01:59:53.125 176 12660.65 131.53 55034.88 88888.00 2011-06-25 01:59:53.250 176 12660.65 131.55 55034.90 88888.00 2011-06-25 01:59:53.375 176 12660.67 131.57 55034.90 88888.00 2011-06-25 01:59:53.500 176 12660.73 131.57 55034.93 88888.00 2011-06-25 01:59:53.625 176 12660.73 131.55 55034.90 88888.00 2011-06-25 01:59:53.750 176 12660.62 131.53 55034.85 88888.00 2011-06-25 01:59:53.875 176 12660.55 131.55 55034.85 88888.00 2011-06-25 01:59:54.000 176 12660.60 131.55 55034.82 88888.00 2011-06-25 01:59:54.125 176 12660.70 131.55 55034.82 88888.00 2011-06-25 01:59:54.250 176 12660.67 131.55 55034.88 88888.00 2011-06-25 01:59:54.375 176 12660.65 131.53 55034.82 88888.00 2011-06-25 01:59:54.500 176 12660.62 131.47 55034.80 88888.00 2011-06-25 01:59:54.625 176 12660.65 131.53 55034.82 88888.00 2011-06-25 01:59:54.750 176 12660.62 131.50 55034.85 88888.00 2011-06-25 01:59:54.875 176 12660.65 131.50 55034.82 88888.00 2011-06-25 01:59:55.000 176 12660.62 131.45 55034.82 88888.00 2011-06-25 01:59:55.125 176 12660.60 131.50 55034.82 88888.00 2011-06-25 01:59:55.250 176 12660.58 131.45 55034.85 88888.00 2011-06-25 01:59:55.375 176 12660.60 131.45 55034.82 88888.00 2011-06-25 01:59:55.500 176 12660.62 131.45 55034.82 88888.00 2011-06-25 01:59:55.625 176 12660.62 131.47 55034.82 88888.00 2011-06-25 01:59:55.750 176 12660.60 131.47 55034.82 88888.00 2011-06-25 01:59:55.875 176 12660.60 131.47 55034.82 88888.00 2011-06-25 01:59:56.000 176 12660.60 131.45 55034.80 88888.00 2011-06-25 01:59:56.125 176 12660.67 131.43 55034.80 88888.00 2011-06-25 01:59:56.250 176 12660.67 131.45 55034.80 88888.00 2011-06-25 01:59:56.375 176 12660.65 131.47 55034.78 88888.00 2011-06-25 01:59:56.500 176 12660.62 131.47 55034.80 88888.00 2011-06-25 01:59:56.625 176 12660.60 131.47 55034.80 88888.00 2011-06-25 01:59:56.750 176 12660.55 131.45 55034.75 88888.00 2011-06-25 01:59:56.875 176 12660.52 131.40 55034.75 88888.00 2011-06-25 01:59:57.000 176 12660.50 131.35 55034.72 88888.00 2011-06-25 01:59:57.125 176 12660.55 131.40 55034.78 88888.00 2011-06-25 01:59:57.250 176 12660.58 131.45 55034.80 88888.00 2011-06-25 01:59:57.375 176 12660.58 131.43 55034.78 88888.00 2011-06-25 01:59:57.500 176 12660.50 131.40 55034.78 88888.00 2011-06-25 01:59:57.625 176 12660.52 131.40 55034.72 88888.00 2011-06-25 01:59:57.750 176 12660.62 131.45 55034.78 88888.00 2011-06-25 01:59:57.875 176 12660.67 131.47 55034.75 88888.00 2011-06-25 01:59:58.000 176 12660.65 131.45 55034.72 88888.00 2011-06-25 01:59:58.125 176 12660.60 131.40 55034.72 88888.00 2011-06-25 01:59:58.250 176 12660.55 131.43 55034.72 88888.00 2011-06-25 01:59:58.375 176 12660.58 131.43 55034.72 88888.00 2011-06-25 01:59:58.500 176 12660.52 131.40 55034.72 88888.00 2011-06-25 01:59:58.625 176 12660.52 131.40 55034.72 88888.00 2011-06-25 01:59:58.750 176 12660.52 131.40 55034.72 88888.00 2011-06-25 01:59:58.875 176 12660.58 131.40 55034.72 88888.00 2011-06-25 01:59:59.000 176 12660.58 131.40 55034.72 88888.00 2011-06-25 01:59:59.125 176 12660.58 131.40 55034.72 88888.00 2011-06-25 01:59:59.250 176 12660.50 131.38 55034.72 88888.00 2011-06-25 01:59:59.375 176 12660.48 131.40 55034.70 88888.00 2011-06-25 01:59:59.500 176 12660.48 131.40 55034.68 88888.00 2011-06-25 01:59:59.625 176 12660.55 131.38 55034.68 88888.00 2011-06-25 01:59:59.750 176 12660.52 131.32 55034.68 88888.00 2011-06-25 01:59:59.875 176 12660.50 131.32 55034.68 88888.00 2011-06-25 02:00:00.000 176 12660.48 131.38 55034.70 88888.00 2011-06-25 02:00:00.125 176 12660.42 131.43 55034.70 88888.00 2011-06-25 02:00:00.250 176 12660.40 131.38 55034.68 88888.00 2011-06-25 02:00:00.375 176 12660.48 131.38 55034.68 88888.00 2011-06-25 02:00:00.500 176 12660.52 131.38 55034.72 88888.00 2011-06-25 02:00:00.625 176 12660.48 131.32 55034.70 88888.00 2011-06-25 02:00:00.750 176 12660.45 131.30 55034.68 88888.00 2011-06-25 02:00:00.875 176 12660.45 131.32 55034.65 88888.00 2011-06-25 02:00:01.000 176 12660.48 131.35 55034.68 88888.00 2011-06-25 02:00:01.125 176 12660.48 131.38 55034.68 88888.00 2011-06-25 02:00:01.250 176 12660.42 131.32 55034.68 88888.00 2011-06-25 02:00:01.375 176 12660.48 131.35 55034.65 88888.00 2011-06-25 02:00:01.500 176 12660.45 131.35 55034.68 88888.00 2011-06-25 02:00:01.625 176 12660.48 131.35 55034.68 88888.00 2011-06-25 02:00:01.750 176 12660.50 131.38 55034.65 88888.00 2011-06-25 02:00:01.875 176 12660.48 131.35 55034.68 88888.00 2011-06-25 02:00:02.000 176 12660.48 131.32 55034.65 88888.00 2011-06-25 02:00:02.125 176 12660.48 131.30 55034.65 88888.00 2011-06-25 02:00:02.250 176 12660.42 131.30 55034.65 88888.00 2011-06-25 02:00:02.375 176 12660.42 131.30 55034.62 88888.00 2011-06-25 02:00:02.500 176 12660.45 131.32 55034.65 88888.00 2011-06-25 02:00:02.625 176 12660.48 131.35 55034.65 88888.00 2011-06-25 02:00:02.750 176 12660.40 131.32 55034.62 88888.00 2011-06-25 02:00:02.875 176 12660.27 131.28 55034.60 88888.00 2011-06-25 02:00:03.000 176 12660.30 131.28 55034.60 88888.00 2011-06-25 02:00:03.125 176 12660.35 131.32 55034.62 88888.00 2011-06-25 02:00:03.250 176 12660.27 131.30 55034.62 88888.00 2011-06-25 02:00:03.375 176 12660.33 131.30 55034.60 88888.00 2011-06-25 02:00:03.500 176 12660.38 131.32 55034.62 88888.00 2011-06-25 02:00:03.625 176 12660.40 131.32 55034.65 88888.00 2011-06-25 02:00:03.750 176 12660.33 131.30 55034.60 88888.00 2011-06-25 02:00:03.875 176 12660.23 131.30 55034.62 88888.00 2011-06-25 02:00:04.000 176 12660.30 131.30 55034.60 88888.00 2011-06-25 02:00:04.125 176 12660.27 131.25 55034.60 88888.00 2011-06-25 02:00:04.250 176 12660.20 131.22 55034.57 88888.00 2011-06-25 02:00:04.375 176 12660.20 131.22 55034.55 88888.00 2011-06-25 02:00:04.500 176 12660.20 131.28 55034.60 88888.00 2011-06-25 02:00:04.625 176 12660.17 131.30 55034.60 88888.00 2011-06-25 02:00:04.750 176 12660.17 131.30 55034.60 88888.00 2011-06-25 02:00:04.875 176 12660.23 131.25 55034.57 88888.00 2011-06-25 02:00:05.000 176 12660.23 131.25 55034.55 88888.00 2011-06-25 02:00:05.125 176 12660.20 131.25 55034.57 88888.00 2011-06-25 02:00:05.250 176 12660.20 131.25 55034.55 88888.00 2011-06-25 02:00:05.375 176 12660.20 131.28 55034.57 88888.00 2011-06-25 02:00:05.500 176 12660.20 131.28 55034.55 88888.00 2011-06-25 02:00:05.625 176 12660.17 131.28 55034.55 88888.00 2011-06-25 02:00:05.750 176 12660.10 131.30 55034.57 88888.00 2011-06-25 02:00:05.875 176 12660.08 131.28 55034.57 88888.00 2011-06-25 02:00:06.000 176 12660.15 131.30 55034.55 88888.00 2011-06-25 02:00:06.125 176 12660.12 131.32 55034.55 88888.00 2011-06-25 02:00:06.250 176 12660.08 131.28 55034.57 88888.00 2011-06-25 02:00:06.375 176 12660.10 131.30 55034.55 88888.00 2011-06-25 02:00:06.500 176 12660.12 131.30 55034.55 88888.00 2011-06-25 02:00:06.625 176 12660.17 131.30 55034.55 88888.00 2011-06-25 02:00:06.750 176 12660.15 131.32 55034.55 88888.00 2011-06-25 02:00:06.875 176 12660.15 131.38 55034.57 88888.00 2011-06-25 02:00:07.000 176 12660.12 131.35 55034.55 88888.00 2011-06-25 02:00:07.125 176 12660.02 131.30 55034.55 88888.00 2011-06-25 02:00:07.250 176 12660.00 131.32 55034.57 88888.00 2011-06-25 02:00:07.375 176 12660.08 131.32 55034.55 88888.00 2011-06-25 02:00:07.500 176 12660.10 131.35 55034.55 88888.00 2011-06-25 02:00:07.625 176 12660.02 131.32 55034.55 88888.00 2011-06-25 02:00:07.750 176 12659.98 131.32 55034.55 88888.00 2011-06-25 02:00:07.875 176 12660.00 131.32 55034.55 88888.00 2011-06-25 02:00:08.000 176 12660.08 131.35 55034.55 88888.00 2011-06-25 02:00:08.125 176 12660.08 131.38 55034.57 88888.00 2011-06-25 02:00:08.250 176 12660.02 131.35 55034.57 88888.00 2011-06-25 02:00:08.375 176 12660.05 131.35 55034.60 88888.00 2011-06-25 02:00:08.500 176 12660.08 131.32 55034.57 88888.00 2011-06-25 02:00:08.625 176 12660.08 131.38 55034.57 88888.00 2011-06-25 02:00:08.750 176 12660.08 131.38 55034.60 88888.00 2011-06-25 02:00:08.875 176 12660.08 131.35 55034.53 88888.00 2011-06-25 02:00:09.000 176 12660.05 131.38 55034.53 88888.00 2011-06-25 02:00:09.125 176 12659.98 131.38 55034.55 88888.00 2011-06-25 02:00:09.250 176 12659.95 131.38 55034.57 88888.00 2011-06-25 02:00:09.375 176 12660.00 131.43 55034.55 88888.00 2011-06-25 02:00:09.500 176 12660.02 131.43 55034.55 88888.00 2011-06-25 02:00:09.625 176 12660.00 131.43 55034.55 88888.00 2011-06-25 02:00:09.750 176 12659.98 131.43 55034.55 88888.00 2011-06-25 02:00:09.875 176 12660.00 131.40 55034.53 88888.00 2011-06-25 02:00:10.000 176 12660.00 131.38 55034.53 88888.00 2011-06-25 02:00:10.125 176 12659.95 131.35 55034.55 88888.00 2011-06-25 02:00:10.250 176 12659.90 131.38 55034.57 88888.00 2011-06-25 02:00:10.375 176 12659.90 131.38 55034.55 88888.00 2011-06-25 02:00:10.500 176 12659.88 131.43 55034.57 88888.00 2011-06-25 02:00:10.625 176 12659.88 131.45 55034.57 88888.00 2011-06-25 02:00:10.750 176 12659.92 131.47 55034.55 88888.00 2011-06-25 02:00:10.875 176 12659.88 131.45 55034.55 88888.00 2011-06-25 02:00:11.000 176 12659.88 131.45 55034.55 88888.00 2011-06-25 02:00:11.125 176 12659.88 131.43 55034.55 88888.00 2011-06-25 02:00:11.250 176 12659.92 131.40 55034.55 88888.00 2011-06-25 02:00:11.375 176 12659.95 131.43 55034.53 88888.00 2011-06-25 02:00:11.500 176 12659.85 131.45 55034.53 88888.00 2011-06-25 02:00:11.625 176 12659.80 131.43 55034.53 88888.00 2011-06-25 02:00:11.750 176 12659.80 131.43 55034.53 88888.00 2011-06-25 02:00:11.875 176 12659.83 131.43 55034.53 88888.00 2011-06-25 02:00:12.000 176 12659.88 131.40 55034.47 88888.00 2011-06-25 02:00:12.125 176 12659.83 131.40 55034.47 88888.00 2011-06-25 02:00:12.250 176 12659.73 131.40 55034.50 88888.00 2011-06-25 02:00:12.375 176 12659.77 131.45 55034.50 88888.00 2011-06-25 02:00:12.500 176 12659.80 131.45 55034.50 88888.00 2011-06-25 02:00:12.625 176 12659.75 131.45 55034.53 88888.00 2011-06-25 02:00:12.750 176 12659.77 131.45 55034.50 88888.00 2011-06-25 02:00:12.875 176 12659.77 131.45 55034.50 88888.00 2011-06-25 02:00:13.000 176 12659.73 131.47 55034.50 88888.00 2011-06-25 02:00:13.125 176 12659.67 131.45 55034.50 88888.00 2011-06-25 02:00:13.250 176 12659.65 131.45 55034.50 88888.00 2011-06-25 02:00:13.375 176 12659.70 131.47 55034.50 88888.00 2011-06-25 02:00:13.500 176 12659.77 131.53 55034.50 88888.00 2011-06-25 02:00:13.625 176 12659.70 131.53 55034.50 88888.00 2011-06-25 02:00:13.750 176 12659.65 131.47 55034.47 88888.00 2011-06-25 02:00:13.875 176 12659.67 131.45 55034.45 88888.00 2011-06-25 02:00:14.000 176 12659.70 131.50 55034.47 88888.00 2011-06-25 02:00:14.125 176 12659.73 131.50 55034.47 88888.00 2011-06-25 02:00:14.250 176 12659.65 131.53 55034.50 88888.00 2011-06-25 02:00:14.375 176 12659.62 131.53 55034.50 88888.00 2011-06-25 02:00:14.500 176 12659.58 131.45 55034.47 88888.00 2011-06-25 02:00:14.625 176 12659.65 131.50 55034.47 88888.00 2011-06-25 02:00:14.750 176 12659.67 131.55 55034.47 88888.00 2011-06-25 02:00:14.875 176 12659.67 131.55 55034.45 88888.00 2011-06-25 02:00:15.000 176 12659.70 131.53 55034.43 88888.00 2011-06-25 02:00:15.125 176 12659.75 131.53 55034.45 88888.00 2011-06-25 02:00:15.250 176 12659.73 131.53 55034.45 88888.00 2011-06-25 02:00:15.375 176 12659.67 131.55 55034.45 88888.00 2011-06-25 02:00:15.500 176 12659.70 131.53 55034.45 88888.00 2011-06-25 02:00:15.625 176 12659.70 131.55 55034.47 88888.00 2011-06-25 02:00:15.750 176 12659.65 131.53 55034.45 88888.00 2011-06-25 02:00:15.875 176 12659.67 131.55 55034.45 88888.00 2011-06-25 02:00:16.000 176 12659.70 131.57 55034.47 88888.00 2011-06-25 02:00:16.125 176 12659.67 131.53 55034.45 88888.00 2011-06-25 02:00:16.250 176 12659.67 131.50 55034.43 88888.00 2011-06-25 02:00:16.375 176 12659.67 131.53 55034.43 88888.00 2011-06-25 02:00:16.500 176 12659.62 131.55 55034.45 88888.00 2011-06-25 02:00:16.625 176 12659.60 131.55 55034.47 88888.00 2011-06-25 02:00:16.750 176 12659.62 131.53 55034.45 88888.00 2011-06-25 02:00:16.875 176 12659.65 131.50 55034.45 88888.00 2011-06-25 02:00:17.000 176 12659.67 131.53 55034.45 88888.00 2011-06-25 02:00:17.125 176 12659.70 131.57 55034.47 88888.00 2011-06-25 02:00:17.250 176 12659.62 131.55 55034.45 88888.00 2011-06-25 02:00:17.375 176 12659.67 131.57 55034.45 88888.00 2011-06-25 02:00:17.500 176 12659.77 131.57 55034.47 88888.00 2011-06-25 02:00:17.625 176 12659.80 131.53 55034.45 88888.00 2011-06-25 02:00:17.750 176 12659.75 131.55 55034.47 88888.00 2011-06-25 02:00:17.875 176 12659.73 131.57 55034.45 88888.00 2011-06-25 02:00:18.000 176 12659.65 131.57 55034.45 88888.00 2011-06-25 02:00:18.125 176 12659.58 131.53 55034.47 88888.00 2011-06-25 02:00:18.250 176 12659.55 131.53 55034.45 88888.00 2011-06-25 02:00:18.375 176 12659.58 131.55 55034.45 88888.00 2011-06-25 02:00:18.500 176 12659.58 131.53 55034.43 88888.00 2011-06-25 02:00:18.625 176 12659.65 131.53 55034.45 88888.00 2011-06-25 02:00:18.750 176 12659.73 131.55 55034.47 88888.00 2011-06-25 02:00:18.875 176 12659.73 131.53 55034.45 88888.00 2011-06-25 02:00:19.000 176 12659.67 131.50 55034.45 88888.00 2011-06-25 02:00:19.125 176 12659.62 131.53 55034.45 88888.00 2011-06-25 02:00:19.250 176 12659.60 131.47 55034.45 88888.00 2011-06-25 02:00:19.375 176 12659.67 131.50 55034.43 88888.00 2011-06-25 02:00:19.500 176 12659.70 131.50 55034.43 88888.00 2011-06-25 02:00:19.625 176 12659.65 131.55 55034.43 88888.00 2011-06-25 02:00:19.750 176 12659.60 131.50 55034.43 88888.00 2011-06-25 02:00:19.875 176 12659.60 131.45 55034.38 88888.00 2011-06-25 02:00:20.000 176 12659.65 131.45 55034.40 88888.00 2011-06-25 02:00:20.125 176 12659.65 131.47 55034.40 88888.00 2011-06-25 02:00:20.250 176 12659.62 131.45 55034.43 88888.00 2011-06-25 02:00:20.375 176 12659.58 131.45 55034.40 88888.00 2011-06-25 02:00:20.500 176 12659.58 131.45 55034.40 88888.00 2011-06-25 02:00:20.625 176 12659.52 131.43 55034.40 88888.00 2011-06-25 02:00:20.750 176 12659.50 131.45 55034.40 88888.00 2011-06-25 02:00:20.875 176 12659.55 131.45 55034.38 88888.00 2011-06-25 02:00:21.000 176 12659.58 131.43 55034.38 88888.00 2011-06-25 02:00:21.125 176 12659.50 131.35 55034.35 88888.00 2011-06-25 02:00:21.250 176 12659.52 131.35 55034.40 88888.00 2011-06-25 02:00:21.375 176 12659.62 131.45 55034.40 88888.00 2011-06-25 02:00:21.500 176 12659.58 131.45 55034.40 88888.00 2011-06-25 02:00:21.625 176 12659.55 131.43 55034.40 88888.00 2011-06-25 02:00:21.750 176 12659.60 131.47 55034.40 88888.00 2011-06-25 02:00:21.875 176 12659.58 131.45 55034.35 88888.00 2011-06-25 02:00:22.000 176 12659.55 131.40 55034.35 88888.00 2011-06-25 02:00:22.125 176 12659.58 131.45 55034.40 88888.00 2011-06-25 02:00:22.250 176 12659.58 131.47 55034.43 88888.00 2011-06-25 02:00:22.375 176 12659.58 131.47 55034.43 88888.00 2011-06-25 02:00:22.500 176 12659.62 131.47 55034.43 88888.00 2011-06-25 02:00:22.625 176 12659.62 131.45 55034.40 88888.00 2011-06-25 02:00:22.750 176 12659.55 131.38 55034.38 88888.00 2011-06-25 02:00:22.875 176 12659.52 131.38 55034.38 88888.00 2011-06-25 02:00:23.000 176 12659.58 131.43 55034.40 88888.00 2011-06-25 02:00:23.125 176 12659.65 131.45 55034.40 88888.00 2011-06-25 02:00:23.250 176 12659.58 131.40 55034.40 88888.00 2011-06-25 02:00:23.375 176 12659.50 131.40 55034.40 88888.00 2011-06-25 02:00:23.500 176 12659.52 131.45 55034.43 88888.00 2011-06-25 02:00:23.625 176 12659.50 131.38 55034.38 88888.00 2011-06-25 02:00:23.750 176 12659.48 131.40 55034.40 88888.00 2011-06-25 02:00:23.875 176 12659.52 131.43 55034.40 88888.00 2011-06-25 02:00:24.000 176 12659.58 131.45 55034.40 88888.00 2011-06-25 02:00:24.125 176 12659.52 131.43 55034.40 88888.00 2011-06-25 02:00:24.250 176 12659.48 131.38 55034.40 88888.00 2011-06-25 02:00:24.375 176 12659.50 131.40 55034.40 88888.00 2011-06-25 02:00:24.500 176 12659.52 131.43 55034.43 88888.00 2011-06-25 02:00:24.625 176 12659.55 131.40 55034.40 88888.00 2011-06-25 02:00:24.750 176 12659.48 131.38 55034.40 88888.00 2011-06-25 02:00:24.875 176 12659.45 131.35 55034.40 88888.00 2011-06-25 02:00:25.000 176 12659.42 131.32 55034.40 88888.00 2011-06-25 02:00:25.125 176 12659.45 131.38 55034.43 88888.00 2011-06-25 02:00:25.250 176 12659.40 131.35 55034.43 88888.00 2011-06-25 02:00:25.375 176 12659.40 131.35 55034.40 88888.00 2011-06-25 02:00:25.500 176 12659.42 131.35 55034.40 88888.00 2011-06-25 02:00:25.625 176 12659.50 131.30 55034.40 88888.00 2011-06-25 02:00:25.750 176 12659.48 131.32 55034.45 88888.00 2011-06-25 02:00:25.875 176 12659.48 131.35 55034.45 88888.00 2011-06-25 02:00:26.000 176 12659.45 131.32 55034.43 88888.00 2011-06-25 02:00:26.125 176 12659.40 131.28 55034.43 88888.00 2011-06-25 02:00:26.250 176 12659.38 131.28 55034.45 88888.00 2011-06-25 02:00:26.375 176 12659.40 131.32 55034.43 88888.00 2011-06-25 02:00:26.500 176 12659.38 131.32 55034.43 88888.00 2011-06-25 02:00:26.625 176 12659.38 131.30 55034.40 88888.00 2011-06-25 02:00:26.750 176 12659.38 131.30 55034.40 88888.00 2011-06-25 02:00:26.875 176 12659.38 131.32 55034.40 88888.00 2011-06-25 02:00:27.000 176 12659.35 131.30 55034.40 88888.00 2011-06-25 02:00:27.125 176 12659.30 131.30 55034.40 88888.00 2011-06-25 02:00:27.250 176 12659.27 131.28 55034.40 88888.00 2011-06-25 02:00:27.375 176 12659.25 131.30 55034.40 88888.00 2011-06-25 02:00:27.500 176 12659.23 131.28 55034.40 88888.00 2011-06-25 02:00:27.625 176 12659.25 131.28 55034.38 88888.00 2011-06-25 02:00:27.750 176 12659.27 131.30 55034.40 88888.00 2011-06-25 02:00:27.875 176 12659.27 131.35 55034.43 88888.00 2011-06-25 02:00:28.000 176 12659.30 131.35 55034.43 88888.00 2011-06-25 02:00:28.125 176 12659.23 131.32 55034.43 88888.00 2011-06-25 02:00:28.250 176 12659.15 131.25 55034.40 88888.00 2011-06-25 02:00:28.375 176 12659.15 131.25 55034.40 88888.00 2011-06-25 02:00:28.500 176 12659.15 131.22 55034.40 88888.00 2011-06-25 02:00:28.625 176 12659.15 131.25 55034.40 88888.00 2011-06-25 02:00:28.750 176 12659.15 131.25 55034.40 88888.00 2011-06-25 02:00:28.875 176 12659.20 131.28 55034.43 88888.00 2011-06-25 02:00:29.000 176 12659.20 131.28 55034.40 88888.00 2011-06-25 02:00:29.125 176 12659.15 131.25 55034.43 88888.00 2011-06-25 02:00:29.250 176 12659.08 131.22 55034.43 88888.00 2011-06-25 02:00:29.375 176 12659.05 131.25 55034.40 88888.00 2011-06-25 02:00:29.500 176 12659.05 131.28 55034.40 88888.00 2011-06-25 02:00:29.625 176 12659.12 131.30 55034.40 88888.00 2011-06-25 02:00:29.750 176 12659.10 131.28 55034.40 88888.00 2011-06-25 02:00:29.875 176 12659.02 131.22 55034.40 88888.00 2011-06-25 02:00:30.000 176 12659.02 131.25 55034.40 88888.00 2011-06-25 02:00:30.125 176 12659.05 131.25 55034.43 88888.00 2011-06-25 02:00:30.250 176 12658.98 131.22 55034.43 88888.00 2011-06-25 02:00:30.375 176 12658.95 131.22 55034.40 88888.00 2011-06-25 02:00:30.500 176 12658.92 131.20 55034.40 88888.00 2011-06-25 02:00:30.625 176 12658.98 131.18 55034.40 88888.00 2011-06-25 02:00:30.750 176 12659.02 131.20 55034.40 88888.00 2011-06-25 02:00:30.875 176 12658.98 131.20 55034.40 88888.00 2011-06-25 02:00:31.000 176 12658.95 131.22 55034.40 88888.00 2011-06-25 02:00:31.125 176 12658.98 131.20 55034.40 88888.00 2011-06-25 02:00:31.250 176 12658.92 131.15 55034.38 88888.00 2011-06-25 02:00:31.375 176 12658.92 131.15 55034.38 88888.00 2011-06-25 02:00:31.500 176 12658.95 131.18 55034.40 88888.00 2011-06-25 02:00:31.625 176 12658.88 131.20 55034.43 88888.00 2011-06-25 02:00:31.750 176 12658.85 131.20 55034.40 88888.00 2011-06-25 02:00:31.875 176 12658.85 131.20 55034.43 88888.00 2011-06-25 02:00:32.000 176 12658.75 131.18 55034.40 88888.00 2011-06-25 02:00:32.125 176 12658.80 131.15 55034.38 88888.00 2011-06-25 02:00:32.250 176 12658.80 131.10 55034.40 88888.00 2011-06-25 02:00:32.375 176 12658.85 131.10 55034.40 88888.00 2011-06-25 02:00:32.500 176 12658.83 131.12 55034.40 88888.00 2011-06-25 02:00:32.625 176 12658.88 131.15 55034.40 88888.00 2011-06-25 02:00:32.750 176 12658.88 131.18 55034.43 88888.00 2011-06-25 02:00:32.875 176 12658.90 131.15 55034.40 88888.00 2011-06-25 02:00:33.000 176 12658.88 131.18 55034.40 88888.00 2011-06-25 02:00:33.125 176 12658.85 131.18 55034.43 88888.00 2011-06-25 02:00:33.250 176 12658.83 131.18 55034.45 88888.00 2011-06-25 02:00:33.375 176 12658.80 131.22 55034.43 88888.00 2011-06-25 02:00:33.500 176 12658.73 131.20 55034.40 88888.00 2011-06-25 02:00:33.625 176 12658.75 131.18 55034.38 88888.00 2011-06-25 02:00:33.750 176 12658.80 131.18 55034.40 88888.00 2011-06-25 02:00:33.875 176 12658.75 131.15 55034.40 88888.00 2011-06-25 02:00:34.000 176 12658.70 131.12 55034.40 88888.00 2011-06-25 02:00:34.125 176 12658.67 131.12 55034.40 88888.00 2011-06-25 02:00:34.250 176 12658.62 131.07 55034.40 88888.00 2011-06-25 02:00:34.375 176 12658.62 131.15 55034.45 88888.00 2011-06-25 02:00:34.500 176 12658.60 131.20 55034.45 88888.00 2011-06-25 02:00:34.625 176 12658.58 131.18 55034.43 88888.00 2011-06-25 02:00:34.750 176 12658.55 131.18 55034.43 88888.00 2011-06-25 02:00:34.875 176 12658.52 131.15 55034.43 88888.00 2011-06-25 02:00:35.000 176 12658.50 131.12 55034.40 88888.00 2011-06-25 02:00:35.125 176 12658.58 131.15 55034.40 88888.00 2011-06-25 02:00:35.250 176 12658.55 131.15 55034.43 88888.00 2011-06-25 02:00:35.375 176 12658.50 131.15 55034.40 88888.00 2011-06-25 02:00:35.500 176 12658.48 131.15 55034.43 88888.00 2011-06-25 02:00:35.625 176 12658.45 131.15 55034.40 88888.00 2011-06-25 02:00:35.750 176 12658.45 131.15 55034.43 88888.00 2011-06-25 02:00:35.875 176 12658.45 131.15 55034.40 88888.00 2011-06-25 02:00:36.000 176 12658.52 131.15 55034.40 88888.00 2011-06-25 02:00:36.125 176 12658.55 131.15 55034.40 88888.00 2011-06-25 02:00:36.250 176 12658.45 131.07 55034.38 88888.00 2011-06-25 02:00:36.375 176 12658.38 131.05 55034.38 88888.00 2011-06-25 02:00:36.500 176 12658.35 131.07 55034.38 88888.00 2011-06-25 02:00:36.625 176 12658.33 131.10 55034.38 88888.00 2011-06-25 02:00:36.750 176 12658.33 131.12 55034.40 88888.00 2011-06-25 02:00:36.875 176 12658.38 131.20 55034.40 88888.00 2011-06-25 02:00:37.000 176 12658.35 131.20 55034.38 88888.00 2011-06-25 02:00:37.125 176 12658.30 131.20 55034.38 88888.00 2011-06-25 02:00:37.250 176 12658.27 131.18 55034.43 88888.00 2011-06-25 02:00:37.375 176 12658.23 131.12 55034.40 88888.00 2011-06-25 02:00:37.500 176 12658.23 131.12 55034.40 88888.00 2011-06-25 02:00:37.625 176 12658.23 131.18 55034.38 88888.00 2011-06-25 02:00:37.750 176 12658.27 131.22 55034.43 88888.00 2011-06-25 02:00:37.875 176 12658.25 131.18 55034.43 88888.00 2011-06-25 02:00:38.000 176 12658.20 131.15 55034.40 88888.00 2011-06-25 02:00:38.125 176 12658.17 131.15 55034.40 88888.00 2011-06-25 02:00:38.250 176 12658.23 131.15 55034.40 88888.00 2011-06-25 02:00:38.375 176 12658.27 131.15 55034.40 88888.00 2011-06-25 02:00:38.500 176 12658.27 131.15 55034.43 88888.00 2011-06-25 02:00:38.625 176 12658.27 131.18 55034.45 88888.00 2011-06-25 02:00:38.750 176 12658.20 131.20 55034.45 88888.00 2011-06-25 02:00:38.875 176 12658.12 131.15 55034.40 88888.00 2011-06-25 02:00:39.000 176 12658.17 131.15 55034.40 88888.00 2011-06-25 02:00:39.125 176 12658.17 131.18 55034.40 88888.00 2011-06-25 02:00:39.250 176 12658.15 131.12 55034.40 88888.00 2011-06-25 02:00:39.375 176 12658.10 131.12 55034.38 88888.00 2011-06-25 02:00:39.500 176 12658.12 131.18 55034.40 88888.00 2011-06-25 02:00:39.625 176 12658.17 131.22 55034.43 88888.00 2011-06-25 02:00:39.750 176 12658.12 131.18 55034.40 88888.00 2011-06-25 02:00:39.875 176 12658.10 131.20 55034.40 88888.00 2011-06-25 02:00:40.000 176 12658.05 131.20 55034.40 88888.00 2011-06-25 02:00:40.125 176 12658.02 131.18 55034.40 88888.00 2011-06-25 02:00:40.250 176 12658.05 131.15 55034.38 88888.00 2011-06-25 02:00:40.375 176 12658.02 131.15 55034.38 88888.00 2011-06-25 02:00:40.500 176 12658.05 131.20 55034.40 88888.00 2011-06-25 02:00:40.625 176 12658.05 131.22 55034.43 88888.00 2011-06-25 02:00:40.750 176 12658.00 131.15 55034.38 88888.00 2011-06-25 02:00:40.875 176 12657.98 131.18 55034.38 88888.00 2011-06-25 02:00:41.000 176 12658.02 131.20 55034.38 88888.00 2011-06-25 02:00:41.125 176 12658.08 131.20 55034.38 88888.00 2011-06-25 02:00:41.250 176 12658.02 131.20 55034.40 88888.00 2011-06-25 02:00:41.375 176 12657.95 131.18 55034.38 88888.00 2011-06-25 02:00:41.500 176 12657.90 131.18 55034.38 88888.00 2011-06-25 02:00:41.625 176 12657.92 131.18 55034.38 88888.00 2011-06-25 02:00:41.750 176 12657.92 131.18 55034.40 88888.00 2011-06-25 02:00:41.875 176 12657.90 131.20 55034.38 88888.00 2011-06-25 02:00:42.000 176 12657.83 131.22 55034.38 88888.00 2011-06-25 02:00:42.125 176 12657.83 131.22 55034.40 88888.00 2011-06-25 02:00:42.250 176 12657.77 131.20 55034.40 88888.00 2011-06-25 02:00:42.375 176 12657.83 131.20 55034.40 88888.00 2011-06-25 02:00:42.500 176 12657.83 131.18 55034.38 88888.00 2011-06-25 02:00:42.625 176 12657.75 131.18 55034.38 88888.00 2011-06-25 02:00:42.750 176 12657.70 131.18 55034.38 88888.00 2011-06-25 02:00:42.875 176 12657.77 131.20 55034.38 88888.00 2011-06-25 02:00:43.000 176 12657.77 131.18 55034.38 88888.00 2011-06-25 02:00:43.125 176 12657.73 131.20 55034.38 88888.00 2011-06-25 02:00:43.250 176 12657.67 131.18 55034.38 88888.00 2011-06-25 02:00:43.375 176 12657.65 131.20 55034.38 88888.00 2011-06-25 02:00:43.500 176 12657.65 131.22 55034.35 88888.00 2011-06-25 02:00:43.625 176 12657.67 131.22 55034.38 88888.00 2011-06-25 02:00:43.750 176 12657.62 131.22 55034.38 88888.00 2011-06-25 02:00:43.875 176 12657.60 131.20 55034.38 88888.00 2011-06-25 02:00:44.000 176 12657.58 131.20 55034.38 88888.00 2011-06-25 02:00:44.125 176 12657.58 131.25 55034.40 88888.00 2011-06-25 02:00:44.250 176 12657.60 131.25 55034.40 88888.00 2011-06-25 02:00:44.375 176 12657.58 131.25 55034.40 88888.00 2011-06-25 02:00:44.500 176 12657.58 131.25 55034.40 88888.00 2011-06-25 02:00:44.625 176 12657.55 131.25 55034.40 88888.00 2011-06-25 02:00:44.750 176 12657.52 131.22 55034.38 88888.00 2011-06-25 02:00:44.875 176 12657.50 131.22 55034.35 88888.00 2011-06-25 02:00:45.000 176 12657.50 131.25 55034.35 88888.00 2011-06-25 02:00:45.125 176 12657.50 131.25 55034.35 88888.00 2011-06-25 02:00:45.250 176 12657.40 131.20 55034.35 88888.00 2011-06-25 02:00:45.375 176 12657.42 131.22 55034.35 88888.00 2011-06-25 02:00:45.500 176 12657.42 131.25 55034.32 88888.00 2011-06-25 02:00:45.625 176 12657.40 131.25 55034.35 88888.00 2011-06-25 02:00:45.750 176 12657.40 131.22 55034.38 88888.00 2011-06-25 02:00:45.875 176 12657.38 131.25 55034.38 88888.00 2011-06-25 02:00:46.000 176 12657.38 131.22 55034.35 88888.00 2011-06-25 02:00:46.125 176 12657.40 131.25 55034.32 88888.00 2011-06-25 02:00:46.250 176 12657.33 131.25 55034.35 88888.00 2011-06-25 02:00:46.375 176 12657.35 131.30 55034.35 88888.00 2011-06-25 02:00:46.500 176 12657.35 131.30 55034.38 88888.00 2011-06-25 02:00:46.625 176 12657.33 131.28 55034.38 88888.00 2011-06-25 02:00:46.750 176 12657.30 131.30 55034.38 88888.00 2011-06-25 02:00:46.875 176 12657.33 131.28 55034.38 88888.00 2011-06-25 02:00:47.000 176 12657.30 131.30 55034.35 88888.00 2011-06-25 02:00:47.125 176 12657.27 131.30 55034.35 88888.00 2011-06-25 02:00:47.250 176 12657.25 131.30 55034.35 88888.00 2011-06-25 02:00:47.375 176 12657.27 131.28 55034.35 88888.00 2011-06-25 02:00:47.500 176 12657.25 131.30 55034.35 88888.00 2011-06-25 02:00:47.625 176 12657.20 131.28 55034.35 88888.00 2011-06-25 02:00:47.750 176 12657.20 131.30 55034.35 88888.00 2011-06-25 02:00:47.875 176 12657.23 131.30 55034.35 88888.00 2011-06-25 02:00:48.000 176 12657.30 131.30 55034.38 88888.00 2011-06-25 02:00:48.125 176 12657.33 131.28 55034.38 88888.00 2011-06-25 02:00:48.250 176 12657.23 131.30 55034.35 88888.00 2011-06-25 02:00:48.375 176 12657.25 131.28 55034.35 88888.00 2011-06-25 02:00:48.500 176 12657.30 131.28 55034.35 88888.00 2011-06-25 02:00:48.625 176 12657.30 131.28 55034.38 88888.00 2011-06-25 02:00:48.750 176 12657.23 131.28 55034.35 88888.00 2011-06-25 02:00:48.875 176 12657.17 131.30 55034.32 88888.00 2011-06-25 02:00:49.000 176 12657.23 131.32 55034.32 88888.00 2011-06-25 02:00:49.125 176 12657.25 131.35 55034.35 88888.00 2011-06-25 02:00:49.250 176 12657.20 131.32 55034.38 88888.00 2011-06-25 02:00:49.375 176 12657.15 131.32 55034.35 88888.00 2011-06-25 02:00:49.500 176 12657.15 131.30 55034.32 88888.00 2011-06-25 02:00:49.625 176 12657.20 131.30 55034.30 88888.00 2011-06-25 02:00:49.750 176 12657.20 131.32 55034.32 88888.00 2011-06-25 02:00:49.875 176 12657.17 131.35 55034.35 88888.00 2011-06-25 02:00:50.000 176 12657.15 131.38 55034.35 88888.00 2011-06-25 02:00:50.125 176 12657.15 131.35 55034.35 88888.00 2011-06-25 02:00:50.250 176 12657.05 131.30 55034.32 88888.00 2011-06-25 02:00:50.375 176 12657.10 131.30 55034.32 88888.00 2011-06-25 02:00:50.500 176 12657.10 131.28 55034.30 88888.00 2011-06-25 02:00:50.625 176 12657.08 131.25 55034.32 88888.00 2011-06-25 02:00:50.750 176 12657.10 131.28 55034.32 88888.00 2011-06-25 02:00:50.875 176 12657.12 131.28 55034.32 88888.00 2011-06-25 02:00:51.000 176 12657.15 131.28 55034.30 88888.00 2011-06-25 02:00:51.125 176 12657.15 131.30 55034.35 88888.00 2011-06-25 02:00:51.250 176 12657.05 131.30 55034.35 88888.00 2011-06-25 02:00:51.375 176 12657.02 131.30 55034.32 88888.00 2011-06-25 02:00:51.500 176 12657.02 131.30 55034.32 88888.00 2011-06-25 02:00:51.625 176 12657.08 131.32 55034.35 88888.00 2011-06-25 02:00:51.750 176 12657.02 131.30 55034.32 88888.00 2011-06-25 02:00:51.875 176 12656.98 131.28 55034.32 88888.00 2011-06-25 02:00:52.000 176 12657.00 131.32 55034.32 88888.00 2011-06-25 02:00:52.125 176 12657.05 131.32 55034.35 88888.00 2011-06-25 02:00:52.250 176 12657.00 131.30 55034.35 88888.00 2011-06-25 02:00:52.375 176 12657.05 131.32 55034.32 88888.00 2011-06-25 02:00:52.500 176 12657.02 131.35 55034.35 88888.00 2011-06-25 02:00:52.625 176 12657.00 131.30 55034.32 88888.00 2011-06-25 02:00:52.750 176 12657.00 131.28 55034.30 88888.00 2011-06-25 02:00:52.875 176 12657.00 131.28 55034.30 88888.00 2011-06-25 02:00:53.000 176 12657.02 131.28 55034.30 88888.00 2011-06-25 02:00:53.125 176 12656.98 131.28 55034.32 88888.00 2011-06-25 02:00:53.250 176 12656.98 131.25 55034.30 88888.00 2011-06-25 02:00:53.375 176 12656.98 131.30 55034.30 88888.00 2011-06-25 02:00:53.500 176 12656.95 131.32 55034.30 88888.00 2011-06-25 02:00:53.625 176 12656.92 131.35 55034.30 88888.00 2011-06-25 02:00:53.750 176 12656.92 131.35 55034.32 88888.00 2011-06-25 02:00:53.875 176 12656.88 131.30 55034.30 88888.00 2011-06-25 02:00:54.000 176 12656.88 131.28 55034.28 88888.00 2011-06-25 02:00:54.125 176 12656.92 131.25 55034.25 88888.00 2011-06-25 02:00:54.250 176 12656.98 131.28 55034.25 88888.00 2011-06-25 02:00:54.375 176 12657.02 131.28 55034.25 88888.00 2011-06-25 02:00:54.500 176 12656.98 131.28 55034.30 88888.00 2011-06-25 02:00:54.625 176 12656.95 131.30 55034.30 88888.00 2011-06-25 02:00:54.750 176 12657.02 131.28 55034.30 88888.00 2011-06-25 02:00:54.875 176 12657.10 131.28 55034.30 88888.00 2011-06-25 02:00:55.000 176 12657.00 131.28 55034.28 88888.00 2011-06-25 02:00:55.125 176 12656.92 131.28 55034.28 88888.00 2011-06-25 02:00:55.250 176 12656.95 131.30 55034.25 88888.00 2011-06-25 02:00:55.375 176 12656.98 131.32 55034.28 88888.00 2011-06-25 02:00:55.500 176 12657.00 131.32 55034.28 88888.00 2011-06-25 02:00:55.625 176 12656.88 131.28 55034.25 88888.00 2011-06-25 02:00:55.750 176 12656.83 131.28 55034.28 88888.00 2011-06-25 02:00:55.875 176 12656.85 131.28 55034.30 88888.00 2011-06-25 02:00:56.000 176 12656.85 131.28 55034.30 88888.00 2011-06-25 02:00:56.125 176 12656.80 131.30 55034.30 88888.00 2011-06-25 02:00:56.250 176 12656.80 131.30 55034.32 88888.00 2011-06-25 02:00:56.375 176 12656.85 131.32 55034.28 88888.00 2011-06-25 02:00:56.500 176 12656.90 131.30 55034.30 88888.00 2011-06-25 02:00:56.625 176 12656.88 131.30 55034.30 88888.00 2011-06-25 02:00:56.750 176 12656.88 131.32 55034.32 88888.00 2011-06-25 02:00:56.875 176 12656.92 131.32 55034.32 88888.00 2011-06-25 02:00:57.000 176 12656.85 131.28 55034.30 88888.00 2011-06-25 02:00:57.125 176 12656.80 131.25 55034.28 88888.00 2011-06-25 02:00:57.250 176 12656.75 131.22 55034.30 88888.00 2011-06-25 02:00:57.375 176 12656.80 131.22 55034.28 88888.00 2011-06-25 02:00:57.500 176 12656.85 131.28 55034.30 88888.00 2011-06-25 02:00:57.625 176 12656.85 131.28 55034.30 88888.00 2011-06-25 02:00:57.750 176 12656.85 131.28 55034.28 88888.00 2011-06-25 02:00:57.875 176 12656.80 131.28 55034.30 88888.00 2011-06-25 02:00:58.000 176 12656.75 131.28 55034.30 88888.00 2011-06-25 02:00:58.125 176 12656.75 131.25 55034.30 88888.00 2011-06-25 02:00:58.250 176 12656.75 131.25 55034.30 88888.00 2011-06-25 02:00:58.375 176 12656.83 131.28 55034.32 88888.00 2011-06-25 02:00:58.500 176 12656.85 131.30 55034.32 88888.00 2011-06-25 02:00:58.625 176 12656.80 131.28 55034.30 88888.00 2011-06-25 02:00:58.750 176 12656.80 131.28 55034.30 88888.00 2011-06-25 02:00:58.875 176 12656.85 131.32 55034.32 88888.00 2011-06-25 02:00:59.000 176 12656.80 131.28 55034.30 88888.00 2011-06-25 02:00:59.125 176 12656.75 131.25 55034.30 88888.00 2011-06-25 02:00:59.250 176 12656.73 131.20 55034.28 88888.00 2011-06-25 02:00:59.375 176 12656.75 131.20 55034.30 88888.00 2011-06-25 02:00:59.500 176 12656.73 131.20 55034.30 88888.00 2011-06-25 02:00:59.625 176 12656.73 131.20 55034.32 88888.00 2011-06-25 02:00:59.750 176 12656.73 131.20 55034.30 88888.00 2011-06-25 02:00:59.875 176 12656.65 131.22 55034.30 88888.00 2011-06-25 02:01:00.000 176 12656.62 131.22 55034.32 88888.00 2011-06-25 02:01:00.125 176 12656.62 131.20 55034.30 88888.00 2011-06-25 02:01:00.250 176 12656.62 131.18 55034.30 88888.00 2011-06-25 02:01:00.375 176 12656.65 131.18 55034.32 88888.00 2011-06-25 02:01:00.500 176 12656.65 131.20 55034.32 88888.00 2011-06-25 02:01:00.625 176 12656.62 131.20 55034.30 88888.00 2011-06-25 02:01:00.750 176 12656.62 131.18 55034.32 88888.00 2011-06-25 02:01:00.875 176 12656.60 131.15 55034.28 88888.00 2011-06-25 02:01:01.000 176 12656.58 131.10 55034.25 88888.00 2011-06-25 02:01:01.125 176 12656.60 131.15 55034.25 88888.00 2011-06-25 02:01:01.250 176 12656.55 131.15 55034.30 88888.00 2011-06-25 02:01:01.375 176 12656.55 131.15 55034.28 88888.00 2011-06-25 02:01:01.500 176 12656.55 131.12 55034.28 88888.00 2011-06-25 02:01:01.625 176 12656.60 131.12 55034.28 88888.00 2011-06-25 02:01:01.750 176 12656.65 131.18 55034.30 88888.00 2011-06-25 02:01:01.875 176 12656.65 131.15 55034.30 88888.00 2011-06-25 02:01:02.000 176 12656.62 131.12 55034.30 88888.00 2011-06-25 02:01:02.125 176 12656.62 131.10 55034.30 88888.00 2011-06-25 02:01:02.250 176 12656.62 131.12 55034.30 88888.00 2011-06-25 02:01:02.375 176 12656.55 131.12 55034.28 88888.00 2011-06-25 02:01:02.500 176 12656.48 131.12 55034.32 88888.00 2011-06-25 02:01:02.625 176 12656.42 131.10 55034.30 88888.00 2011-06-25 02:01:02.750 176 12656.40 131.10 55034.25 88888.00 2011-06-25 02:01:02.875 176 12656.45 131.07 55034.30 88888.00 2011-06-25 02:01:03.000 176 12656.50 131.10 55034.30 88888.00 2011-06-25 02:01:03.125 176 12656.52 131.10 55034.30 88888.00 2011-06-25 02:01:03.250 176 12656.48 131.05 55034.28 88888.00 2011-06-25 02:01:03.375 176 12656.48 131.10 55034.30 88888.00 2011-06-25 02:01:03.500 176 12656.42 131.12 55034.32 88888.00 2011-06-25 02:01:03.625 176 12656.42 131.10 55034.30 88888.00 2011-06-25 02:01:03.750 176 12656.48 131.10 55034.28 88888.00 2011-06-25 02:01:03.875 176 12656.50 131.10 55034.28 88888.00 2011-06-25 02:01:04.000 176 12656.48 131.10 55034.28 88888.00 2011-06-25 02:01:04.125 176 12656.45 131.07 55034.30 88888.00 2011-06-25 02:01:04.250 176 12656.33 131.05 55034.30 88888.00 2011-06-25 02:01:04.375 176 12656.38 131.10 55034.32 88888.00 2011-06-25 02:01:04.500 176 12656.42 131.10 55034.30 88888.00 2011-06-25 02:01:04.625 176 12656.40 131.03 55034.30 88888.00 2011-06-25 02:01:04.750 176 12656.38 131.05 55034.30 88888.00 2011-06-25 02:01:04.875 176 12656.38 131.05 55034.25 88888.00 2011-06-25 02:01:05.000 176 12656.35 131.03 55034.25 88888.00 2011-06-25 02:01:05.125 176 12656.35 131.03 55034.28 88888.00 2011-06-25 02:01:05.250 176 12656.35 131.00 55034.30 88888.00 2011-06-25 02:01:05.375 176 12656.35 131.03 55034.28 88888.00 2011-06-25 02:01:05.500 176 12656.38 131.05 55034.30 88888.00 2011-06-25 02:01:05.625 176 12656.38 131.07 55034.28 88888.00 2011-06-25 02:01:05.750 176 12656.38 131.10 55034.30 88888.00 2011-06-25 02:01:05.875 176 12656.35 131.07 55034.30 88888.00 2011-06-25 02:01:06.000 176 12656.33 131.07 55034.30 88888.00 2011-06-25 02:01:06.125 176 12656.30 131.05 55034.30 88888.00 2011-06-25 02:01:06.250 176 12656.25 131.03 55034.28 88888.00 2011-06-25 02:01:06.375 176 12656.23 131.03 55034.30 88888.00 2011-06-25 02:01:06.500 176 12656.27 131.05 55034.30 88888.00 2011-06-25 02:01:06.625 176 12656.27 131.05 55034.30 88888.00 2011-06-25 02:01:06.750 176 12656.30 131.05 55034.28 88888.00 2011-06-25 02:01:06.875 176 12656.30 131.00 55034.25 88888.00 2011-06-25 02:01:07.000 176 12656.27 130.97 55034.25 88888.00 2011-06-25 02:01:07.125 176 12656.33 131.05 55034.38 88888.00 2011-06-25 02:01:07.250 176 12656.25 131.00 55034.32 88888.00 2011-06-25 02:01:07.375 176 12656.27 130.97 55034.28 88888.00 2011-06-25 02:01:07.500 176 12656.27 130.97 55034.28 88888.00 2011-06-25 02:01:07.625 176 12656.25 130.95 55034.25 88888.00 2011-06-25 02:01:07.750 176 12656.27 130.97 55034.28 88888.00 2011-06-25 02:01:07.875 176 12656.30 131.03 55034.30 88888.00 2011-06-25 02:01:08.000 176 12656.25 131.00 55034.30 88888.00 2011-06-25 02:01:08.125 176 12656.17 130.95 55034.28 88888.00 2011-06-25 02:01:08.250 176 12656.15 130.95 55034.25 88888.00 2011-06-25 02:01:08.375 176 12656.20 131.00 55034.28 88888.00 2011-06-25 02:01:08.500 176 12656.25 130.97 55034.28 88888.00 2011-06-25 02:01:08.625 176 12656.23 130.97 55034.25 88888.00 2011-06-25 02:01:08.750 176 12656.20 130.97 55034.28 88888.00 2011-06-25 02:01:08.875 176 12656.17 130.97 55034.28 88888.00 2011-06-25 02:01:09.000 176 12656.12 130.95 55034.28 88888.00 2011-06-25 02:01:09.125 176 12656.15 130.95 55034.30 88888.00 2011-06-25 02:01:09.250 176 12656.10 130.90 55034.28 88888.00 2011-06-25 02:01:09.375 176 12656.15 130.93 55034.25 88888.00 2011-06-25 02:01:09.500 176 12656.12 130.95 55034.28 88888.00 2011-06-25 02:01:09.625 176 12656.10 130.97 55034.30 88888.00 2011-06-25 02:01:09.750 176 12656.10 130.97 55034.30 88888.00 2011-06-25 02:01:09.875 176 12656.15 130.95 55034.25 88888.00 2011-06-25 02:01:10.000 176 12656.12 130.95 55034.25 88888.00 2011-06-25 02:01:10.125 176 12656.12 130.93 55034.25 88888.00 2011-06-25 02:01:10.250 176 12656.10 130.93 55034.22 88888.00 2011-06-25 02:01:10.375 176 12656.12 130.90 55034.20 88888.00 2011-06-25 02:01:10.500 176 12656.12 130.93 55034.22 88888.00 2011-06-25 02:01:10.625 176 12656.12 130.95 55034.22 88888.00 2011-06-25 02:01:10.750 176 12656.10 130.93 55034.25 88888.00 2011-06-25 02:01:10.875 176 12656.05 130.88 55034.28 88888.00 2011-06-25 02:01:11.000 176 12656.05 130.90 55034.28 88888.00 2011-06-25 02:01:11.125 176 12655.98 130.88 55034.25 88888.00 2011-06-25 02:01:11.250 176 12655.92 130.90 55034.30 88888.00 2011-06-25 02:01:11.375 176 12655.98 130.95 55034.30 88888.00 2011-06-25 02:01:11.500 176 12655.98 130.93 55034.30 88888.00 2011-06-25 02:01:11.625 176 12656.00 130.93 55034.30 88888.00 2011-06-25 02:01:11.750 176 12655.98 130.88 55034.30 88888.00 2011-06-25 02:01:11.875 176 12655.98 130.82 55034.30 88888.00 2011-06-25 02:01:12.000 176 12656.00 130.88 55034.30 88888.00 2011-06-25 02:01:12.125 176 12655.98 130.88 55034.28 88888.00 2011-06-25 02:01:12.250 176 12655.92 130.85 55034.30 88888.00 2011-06-25 02:01:12.375 176 12655.92 130.85 55034.28 88888.00 2011-06-25 02:01:12.500 176 12655.92 130.82 55034.28 88888.00 2011-06-25 02:01:12.625 176 12655.98 130.85 55034.30 88888.00 2011-06-25 02:01:12.750 176 12655.98 130.93 55034.28 88888.00 2011-06-25 02:01:12.875 176 12655.98 130.90 55034.28 88888.00 2011-06-25 02:01:13.000 176 12656.00 130.90 55034.28 88888.00 2011-06-25 02:01:13.125 176 12655.95 130.82 55034.28 88888.00 2011-06-25 02:01:13.250 176 12655.85 130.80 55034.25 88888.00 2011-06-25 02:01:13.375 176 12655.88 130.82 55034.25 88888.00 2011-06-25 02:01:13.500 176 12655.90 130.82 55034.25 88888.00 2011-06-25 02:01:13.625 176 12655.90 130.82 55034.25 88888.00 2011-06-25 02:01:13.750 176 12655.80 130.82 55034.25 88888.00 2011-06-25 02:01:13.875 176 12655.77 130.88 55034.25 88888.00 2011-06-25 02:01:14.000 176 12655.80 130.85 55034.25 88888.00 2011-06-25 02:01:14.125 176 12655.83 130.80 55034.30 88888.00 2011-06-25 02:01:14.250 176 12655.80 130.82 55034.28 88888.00 2011-06-25 02:01:14.375 176 12655.77 130.82 55034.30 88888.00 2011-06-25 02:01:14.500 176 12655.75 130.80 55034.28 88888.00 2011-06-25 02:01:14.625 176 12655.75 130.75 55034.30 88888.00 2011-06-25 02:01:14.750 176 12655.75 130.72 55034.32 88888.00 2011-06-25 02:01:14.875 176 12655.80 130.78 55034.30 88888.00 2011-06-25 02:01:15.000 176 12655.80 130.78 55034.30 88888.00 2011-06-25 02:01:15.125 176 12655.77 130.72 55034.30 88888.00 2011-06-25 02:01:15.250 176 12655.73 130.70 55034.30 88888.00 2011-06-25 02:01:15.375 176 12655.73 130.72 55034.32 88888.00 2011-06-25 02:01:15.500 176 12655.70 130.75 55034.32 88888.00 2011-06-25 02:01:15.625 176 12655.77 130.75 55034.32 88888.00 2011-06-25 02:01:15.750 176 12655.75 130.72 55034.30 88888.00 2011-06-25 02:01:15.875 176 12655.70 130.70 55034.28 88888.00 2011-06-25 02:01:16.000 176 12655.67 130.68 55034.25 88888.00 2011-06-25 02:01:16.125 176 12655.67 130.68 55034.28 88888.00 2011-06-25 02:01:16.250 176 12655.60 130.68 55034.28 88888.00 2011-06-25 02:01:16.375 176 12655.60 130.68 55034.28 88888.00 2011-06-25 02:01:16.500 176 12655.60 130.65 55034.28 88888.00 2011-06-25 02:01:16.625 176 12655.67 130.62 55034.30 88888.00 2011-06-25 02:01:16.750 176 12655.67 130.60 55034.28 88888.00 2011-06-25 02:01:16.875 176 12655.65 130.60 55034.28 88888.00 2011-06-25 02:01:17.000 176 12655.60 130.57 55034.28 88888.00 2011-06-25 02:01:17.125 176 12655.55 130.57 55034.30 88888.00 2011-06-25 02:01:17.250 176 12655.55 130.60 55034.32 88888.00 2011-06-25 02:01:17.375 176 12655.58 130.62 55034.30 88888.00 2011-06-25 02:01:17.500 176 12655.52 130.55 55034.30 88888.00 2011-06-25 02:01:17.625 176 12655.52 130.57 55034.30 88888.00 2011-06-25 02:01:17.750 176 12655.60 130.55 55034.32 88888.00 2011-06-25 02:01:17.875 176 12655.58 130.55 55034.30 88888.00 2011-06-25 02:01:18.000 176 12655.55 130.50 55034.32 88888.00 2011-06-25 02:01:18.125 176 12655.50 130.53 55034.32 88888.00 2011-06-25 02:01:18.250 176 12655.45 130.53 55034.35 88888.00 2011-06-25 02:01:18.375 176 12655.48 130.53 55034.35 88888.00 2011-06-25 02:01:18.500 176 12655.45 130.50 55034.32 88888.00 2011-06-25 02:01:18.625 176 12655.38 130.50 55034.32 88888.00 2011-06-25 02:01:18.750 176 12655.40 130.47 55034.32 88888.00 2011-06-25 02:01:18.875 176 12655.42 130.47 55034.32 88888.00 2011-06-25 02:01:19.000 176 12655.45 130.43 55034.35 88888.00 2011-06-25 02:01:19.125 176 12655.35 130.45 55034.32 88888.00 2011-06-25 02:01:19.250 176 12655.27 130.43 55034.32 88888.00 2011-06-25 02:01:19.375 176 12655.35 130.40 55034.32 88888.00 2011-06-25 02:01:19.500 176 12655.38 130.40 55034.32 88888.00 2011-06-25 02:01:19.625 176 12655.35 130.38 55034.32 88888.00 2011-06-25 02:01:19.750 176 12655.27 130.35 55034.30 88888.00 2011-06-25 02:01:19.875 176 12655.20 130.35 55034.32 88888.00 2011-06-25 02:01:20.000 176 12655.30 130.38 55034.32 88888.00 2011-06-25 02:01:20.125 176 12655.33 130.38 55034.30 88888.00 2011-06-25 02:01:20.250 176 12655.27 130.30 55034.30 88888.00 2011-06-25 02:01:20.375 176 12655.33 130.32 55034.30 88888.00 2011-06-25 02:01:20.500 176 12655.30 130.35 55034.30 88888.00 2011-06-25 02:01:20.625 176 12655.33 130.35 55034.32 88888.00 2011-06-25 02:01:20.750 176 12655.30 130.32 55034.35 88888.00 2011-06-25 02:01:20.875 176 12655.35 130.32 55034.35 88888.00 2011-06-25 02:01:21.000 176 12655.33 130.35 55034.32 88888.00 2011-06-25 02:01:21.125 176 12655.33 130.32 55034.32 88888.00 2011-06-25 02:01:21.250 176 12655.30 130.32 55034.35 88888.00 2011-06-25 02:01:21.375 176 12655.35 130.32 55034.35 88888.00 2011-06-25 02:01:21.500 176 12655.35 130.30 55034.35 88888.00 2011-06-25 02:01:21.625 176 12655.27 130.25 55034.35 88888.00 2011-06-25 02:01:21.750 176 12655.20 130.30 55034.38 88888.00 2011-06-25 02:01:21.875 176 12655.20 130.30 55034.38 88888.00 2011-06-25 02:01:22.000 176 12655.25 130.30 55034.35 88888.00 2011-06-25 02:01:22.125 176 12655.27 130.30 55034.35 88888.00 2011-06-25 02:01:22.250 176 12655.23 130.25 55034.35 88888.00 2011-06-25 02:01:22.375 176 12655.20 130.22 55034.32 88888.00 2011-06-25 02:01:22.500 176 12655.20 130.18 55034.35 88888.00 2011-06-25 02:01:22.625 176 12655.20 130.18 55034.35 88888.00 2011-06-25 02:01:22.750 176 12655.20 130.15 55034.32 88888.00 2011-06-25 02:01:22.875 176 12655.23 130.18 55034.35 88888.00 2011-06-25 02:01:23.000 176 12655.20 130.18 55034.38 88888.00 2011-06-25 02:01:23.125 176 12655.17 130.15 55034.35 88888.00 2011-06-25 02:01:23.250 176 12655.15 130.12 55034.38 88888.00 2011-06-25 02:01:23.375 176 12655.20 130.18 55034.38 88888.00 2011-06-25 02:01:23.500 176 12655.15 130.12 55034.35 88888.00 2011-06-25 02:01:23.625 176 12655.08 130.10 55034.35 88888.00 2011-06-25 02:01:23.750 176 12655.08 130.10 55034.35 88888.00 2011-06-25 02:01:23.875 176 12655.02 130.10 55034.35 88888.00 2011-06-25 02:01:24.000 176 12655.02 130.10 55034.35 88888.00 2011-06-25 02:01:24.125 176 12655.02 130.10 55034.35 88888.00 2011-06-25 02:01:24.250 176 12655.02 130.03 55034.35 88888.00 2011-06-25 02:01:24.375 176 12655.00 130.03 55034.35 88888.00 2011-06-25 02:01:24.500 176 12655.00 130.05 55034.38 88888.00 2011-06-25 02:01:24.625 176 12655.00 130.05 55034.38 88888.00 2011-06-25 02:01:24.750 176 12655.00 130.03 55034.38 88888.00 2011-06-25 02:01:24.875 176 12654.98 130.03 55034.38 88888.00 2011-06-25 02:01:25.000 176 12654.98 130.03 55034.38 88888.00 2011-06-25 02:01:25.125 176 12654.98 130.03 55034.40 88888.00 2011-06-25 02:01:25.250 176 12654.98 129.97 55034.40 88888.00 2011-06-25 02:01:25.375 176 12654.98 129.95 55034.38 88888.00 2011-06-25 02:01:25.500 176 12654.90 129.97 55034.38 88888.00 2011-06-25 02:01:25.625 176 12654.85 129.97 55034.40 88888.00 2011-06-25 02:01:25.750 176 12654.83 129.97 55034.40 88888.00 2011-06-25 02:01:25.875 176 12654.85 129.97 55034.40 88888.00 2011-06-25 02:01:26.000 176 12654.90 129.95 55034.40 88888.00 2011-06-25 02:01:26.125 176 12654.85 129.95 55034.40 88888.00 2011-06-25 02:01:26.250 176 12654.80 129.95 55034.43 88888.00 2011-06-25 02:01:26.375 176 12654.88 129.97 55034.43 88888.00 2011-06-25 02:01:26.500 176 12654.88 129.95 55034.40 88888.00 2011-06-25 02:01:26.625 176 12654.88 129.95 55034.40 88888.00 2011-06-25 02:01:26.750 176 12654.88 129.97 55034.40 88888.00 2011-06-25 02:01:26.875 176 12654.80 129.95 55034.40 88888.00 2011-06-25 02:01:27.000 176 12654.80 129.90 55034.38 88888.00 2011-06-25 02:01:27.125 176 12654.80 129.90 55034.38 88888.00 2011-06-25 02:01:27.250 176 12654.80 129.90 55034.40 88888.00 2011-06-25 02:01:27.375 176 12654.77 129.93 55034.43 88888.00 2011-06-25 02:01:27.500 176 12654.83 129.90 55034.43 88888.00 2011-06-25 02:01:27.625 176 12654.80 129.85 55034.40 88888.00 2011-06-25 02:01:27.750 176 12654.75 129.85 55034.43 88888.00 2011-06-25 02:01:27.875 176 12654.75 129.85 55034.40 88888.00 2011-06-25 02:01:28.000 176 12654.75 129.82 55034.40 88888.00 2011-06-25 02:01:28.125 176 12654.67 129.85 55034.40 88888.00 2011-06-25 02:01:28.250 176 12654.60 129.82 55034.38 88888.00 2011-06-25 02:01:28.375 176 12654.62 129.82 55034.38 88888.00 2011-06-25 02:01:28.500 176 12654.67 129.85 55034.43 88888.00 2011-06-25 02:01:28.625 176 12654.75 129.88 55034.45 88888.00 2011-06-25 02:01:28.750 176 12654.73 129.80 55034.43 88888.00 2011-06-25 02:01:28.875 176 12654.65 129.75 55034.40 88888.00 2011-06-25 02:01:29.000 176 12654.62 129.75 55034.40 88888.00 2011-06-25 02:01:29.125 176 12654.67 129.78 55034.43 88888.00 2011-06-25 02:01:29.250 176 12654.60 129.78 55034.43 88888.00 2011-06-25 02:01:29.375 176 12654.58 129.80 55034.40 88888.00 2011-06-25 02:01:29.500 176 12654.58 129.78 55034.43 88888.00 2011-06-25 02:01:29.625 176 12654.55 129.78 55034.43 88888.00 2011-06-25 02:01:29.750 176 12654.55 129.78 55034.43 88888.00 2011-06-25 02:01:29.875 176 12654.50 129.78 55034.45 88888.00 2011-06-25 02:01:30.000 176 12654.50 129.75 55034.43 88888.00 2011-06-25 02:01:30.125 176 12654.62 129.72 55034.43 88888.00 2011-06-25 02:01:30.250 176 12654.62 129.72 55034.45 88888.00 2011-06-25 02:01:30.375 176 12654.58 129.75 55034.45 88888.00 2011-06-25 02:01:30.500 176 12654.52 129.75 55034.45 88888.00 2011-06-25 02:01:30.625 176 12654.52 129.72 55034.40 88888.00 2011-06-25 02:01:30.750 176 12654.50 129.72 55034.40 88888.00 2011-06-25 02:01:30.875 176 12654.50 129.75 55034.45 88888.00 2011-06-25 02:01:31.000 176 12654.48 129.75 55034.45 88888.00 2011-06-25 02:01:31.125 176 12654.45 129.75 55034.45 88888.00 2011-06-25 02:01:31.250 176 12654.45 129.72 55034.45 88888.00 2011-06-25 02:01:31.375 176 12654.48 129.78 55034.45 88888.00 2011-06-25 02:01:31.500 176 12654.45 129.72 55034.45 88888.00 2011-06-25 02:01:31.625 176 12654.42 129.70 55034.43 88888.00 2011-06-25 02:01:31.750 176 12654.42 129.68 55034.43 88888.00 2011-06-25 02:01:31.875 176 12654.42 129.70 55034.45 88888.00 2011-06-25 02:01:32.000 176 12654.35 129.68 55034.45 88888.00 2011-06-25 02:01:32.125 176 12654.33 129.68 55034.43 88888.00 2011-06-25 02:01:32.250 176 12654.35 129.68 55034.43 88888.00 2011-06-25 02:01:32.375 176 12654.33 129.68 55034.43 88888.00 2011-06-25 02:01:32.500 176 12654.35 129.68 55034.45 88888.00 2011-06-25 02:01:32.625 176 12654.38 129.70 55034.45 88888.00 2011-06-25 02:01:32.750 176 12654.35 129.65 55034.40 88888.00 2011-06-25 02:01:32.875 176 12654.33 129.60 55034.40 88888.00 2011-06-25 02:01:33.000 176 12654.33 129.65 55034.43 88888.00 2011-06-25 02:01:33.125 176 12654.38 129.68 55034.47 88888.00 2011-06-25 02:01:33.250 176 12654.35 129.62 55034.45 88888.00 2011-06-25 02:01:33.375 176 12654.40 129.65 55034.43 88888.00 2011-06-25 02:01:33.500 176 12654.40 129.62 55034.45 88888.00 2011-06-25 02:01:33.625 176 12654.33 129.62 55034.43 88888.00 2011-06-25 02:01:33.750 176 12654.27 129.60 55034.45 88888.00 2011-06-25 02:01:33.875 176 12654.23 129.55 55034.45 88888.00 2011-06-25 02:01:34.000 176 12654.20 129.57 55034.43 88888.00 2011-06-25 02:01:34.125 176 12654.27 129.60 55034.43 88888.00 2011-06-25 02:01:34.250 176 12654.30 129.62 55034.47 88888.00 2011-06-25 02:01:34.375 176 12654.33 129.62 55034.43 88888.00 2011-06-25 02:01:34.500 176 12654.27 129.57 55034.43 88888.00 2011-06-25 02:01:34.625 176 12654.23 129.53 55034.43 88888.00 2011-06-25 02:01:34.750 176 12654.23 129.55 55034.45 88888.00 2011-06-25 02:01:34.875 176 12654.17 129.55 55034.45 88888.00 2011-06-25 02:01:35.000 176 12654.12 129.57 55034.45 88888.00 2011-06-25 02:01:35.125 176 12654.08 129.57 55034.47 88888.00 2011-06-25 02:01:35.250 176 12654.08 129.60 55034.47 88888.00 2011-06-25 02:01:35.375 176 12654.10 129.57 55034.45 88888.00 2011-06-25 02:01:35.500 176 12653.98 129.55 55034.45 88888.00 2011-06-25 02:01:35.625 176 12653.92 129.55 55034.43 88888.00 2011-06-25 02:01:35.750 176 12654.00 129.53 55034.43 88888.00 2011-06-25 02:01:35.875 176 12654.02 129.55 55034.47 88888.00 2011-06-25 02:01:36.000 176 12654.00 129.53 55034.45 88888.00 2011-06-25 02:01:36.125 176 12654.05 129.53 55034.50 88888.00 2011-06-25 02:01:36.250 176 12653.95 129.50 55034.47 88888.00 2011-06-25 02:01:36.375 176 12653.88 129.53 55034.45 88888.00 2011-06-25 02:01:36.500 176 12653.88 129.55 55034.45 88888.00 2011-06-25 02:01:36.625 176 12653.92 129.57 55034.45 88888.00 2011-06-25 02:01:36.750 176 12653.92 129.57 55034.50 88888.00 2011-06-25 02:01:36.875 176 12653.88 129.55 55034.50 88888.00 2011-06-25 02:01:37.000 176 12653.90 129.53 55034.50 88888.00 2011-06-25 02:01:37.125 176 12653.90 129.55 55034.47 88888.00 2011-06-25 02:01:37.250 176 12653.80 129.47 55034.45 88888.00 2011-06-25 02:01:37.375 176 12653.83 129.47 55034.45 88888.00 2011-06-25 02:01:37.500 176 12653.88 129.50 55034.45 88888.00 2011-06-25 02:01:37.625 176 12653.88 129.53 55034.47 88888.00 2011-06-25 02:01:37.750 176 12653.92 129.53 55034.47 88888.00 2011-06-25 02:01:37.875 176 12653.90 129.55 55034.50 88888.00 2011-06-25 02:01:38.000 176 12653.83 129.53 55034.47 88888.00 2011-06-25 02:01:38.125 176 12653.83 129.50 55034.45 88888.00 2011-06-25 02:01:38.250 176 12653.90 129.47 55034.43 88888.00 2011-06-25 02:01:38.375 176 12653.88 129.50 55034.45 88888.00 2011-06-25 02:01:38.500 176 12653.88 129.53 55034.47 88888.00 2011-06-25 02:01:38.625 176 12653.85 129.50 55034.43 88888.00 2011-06-25 02:01:38.750 176 12653.80 129.50 55034.43 88888.00 2011-06-25 02:01:38.875 176 12653.80 129.47 55034.43 88888.00 2011-06-25 02:01:39.000 176 12653.80 129.50 55034.43 88888.00 2011-06-25 02:01:39.125 176 12653.83 129.50 55034.43 88888.00 2011-06-25 02:01:39.250 176 12653.77 129.47 55034.47 88888.00 2011-06-25 02:01:39.375 176 12653.73 129.47 55034.43 88888.00 2011-06-25 02:01:39.500 176 12653.67 129.47 55034.45 88888.00 2011-06-25 02:01:39.625 176 12653.67 129.50 55034.45 88888.00 2011-06-25 02:01:39.750 176 12653.65 129.47 55034.43 88888.00 2011-06-25 02:01:39.875 176 12653.65 129.45 55034.40 88888.00 2011-06-25 02:01:40.000 176 12653.62 129.43 55034.43 88888.00 2011-06-25 02:01:40.125 176 12653.70 129.40 55034.43 88888.00 2011-06-25 02:01:40.250 176 12653.73 129.47 55034.45 88888.00 2011-06-25 02:01:40.375 176 12653.65 129.47 55034.43 88888.00 2011-06-25 02:01:40.500 176 12653.60 129.45 55034.45 88888.00 2011-06-25 02:01:40.625 176 12653.62 129.45 55034.45 88888.00 2011-06-25 02:01:40.750 176 12653.58 129.45 55034.45 88888.00 2011-06-25 02:01:40.875 176 12653.58 129.45 55034.45 88888.00 2011-06-25 02:01:41.000 176 12653.55 129.45 55034.43 88888.00 2011-06-25 02:01:41.125 176 12653.55 129.43 55034.45 88888.00 2011-06-25 02:01:41.250 176 12653.45 129.40 55034.45 88888.00 2011-06-25 02:01:41.375 176 12653.50 129.45 55034.43 88888.00 2011-06-25 02:01:41.500 176 12653.52 129.43 55034.43 88888.00 2011-06-25 02:01:41.625 176 12653.58 129.45 55034.43 88888.00 2011-06-25 02:01:41.750 176 12653.55 129.47 55034.45 88888.00 2011-06-25 02:01:41.875 176 12653.48 129.47 55034.43 88888.00 2011-06-25 02:01:42.000 176 12653.45 129.45 55034.43 88888.00 2011-06-25 02:01:42.125 176 12653.50 129.45 55034.43 88888.00 2011-06-25 02:01:42.250 176 12653.50 129.45 55034.45 88888.00 2011-06-25 02:01:42.375 176 12653.55 129.43 55034.43 88888.00 2011-06-25 02:01:42.500 176 12653.50 129.45 55034.43 88888.00 2011-06-25 02:01:42.625 176 12653.45 129.47 55034.43 88888.00 2011-06-25 02:01:42.750 176 12653.45 129.50 55034.45 88888.00 2011-06-25 02:01:42.875 176 12653.48 129.50 55034.45 88888.00 2011-06-25 02:01:43.000 176 12653.40 129.47 55034.43 88888.00 2011-06-25 02:01:43.125 176 12653.40 129.47 55034.45 88888.00 2011-06-25 02:01:43.250 176 12653.40 129.43 55034.43 88888.00 2011-06-25 02:01:43.375 176 12653.33 129.45 55034.43 88888.00 2011-06-25 02:01:43.500 176 12653.30 129.47 55034.43 88888.00 2011-06-25 02:01:43.625 176 12653.30 129.47 55034.43 88888.00 2011-06-25 02:01:43.750 176 12653.33 129.47 55034.43 88888.00 2011-06-25 02:01:43.875 176 12653.27 129.45 55034.43 88888.00 2011-06-25 02:01:44.000 176 12653.23 129.45 55034.43 88888.00 2011-06-25 02:01:44.125 176 12653.17 129.43 55034.40 88888.00 2011-06-25 02:01:44.250 176 12653.17 129.40 55034.40 88888.00 2011-06-25 02:01:44.375 176 12653.25 129.45 55034.40 88888.00 2011-06-25 02:01:44.500 176 12653.27 129.45 55034.43 88888.00 2011-06-25 02:01:44.625 176 12653.30 129.47 55034.43 88888.00 2011-06-25 02:01:44.750 176 12653.23 129.47 55034.43 88888.00 2011-06-25 02:01:44.875 176 12653.23 129.47 55034.45 88888.00 2011-06-25 02:01:45.000 176 12653.25 129.45 55034.40 88888.00 2011-06-25 02:01:45.125 176 12653.30 129.45 55034.40 88888.00 2011-06-25 02:01:45.250 176 12653.27 129.43 55034.40 88888.00 2011-06-25 02:01:45.375 176 12653.30 129.45 55034.43 88888.00 2011-06-25 02:01:45.500 176 12653.23 129.43 55034.40 88888.00 2011-06-25 02:01:45.625 176 12653.17 129.40 55034.40 88888.00 2011-06-25 02:01:45.750 176 12653.15 129.43 55034.40 88888.00 2011-06-25 02:01:45.875 176 12653.23 129.45 55034.38 88888.00 2011-06-25 02:01:46.000 176 12653.23 129.47 55034.40 88888.00 2011-06-25 02:01:46.125 176 12653.17 129.45 55034.43 88888.00 2011-06-25 02:01:46.250 176 12653.10 129.47 55034.43 88888.00 2011-06-25 02:01:46.375 176 12653.10 129.45 55034.40 88888.00 2011-06-25 02:01:46.500 176 12653.12 129.47 55034.40 88888.00 2011-06-25 02:01:46.625 176 12653.08 129.45 55034.40 88888.00 2011-06-25 02:01:46.750 176 12653.10 129.43 55034.40 88888.00 2011-06-25 02:01:46.875 176 12653.15 129.45 55034.38 88888.00 2011-06-25 02:01:47.000 176 12653.12 129.45 55034.38 88888.00 2011-06-25 02:01:47.125 176 12653.08 129.45 55034.40 88888.00 2011-06-25 02:01:47.250 176 12653.00 129.40 55034.38 88888.00 2011-06-25 02:01:47.375 176 12653.05 129.43 55034.40 88888.00 2011-06-25 02:01:47.500 176 12653.05 129.45 55034.38 88888.00 2011-06-25 02:01:47.625 176 12653.02 129.43 55034.38 88888.00 2011-06-25 02:01:47.750 176 12653.05 129.43 55034.38 88888.00 2011-06-25 02:01:47.875 176 12653.05 129.43 55034.38 88888.00 2011-06-25 02:01:48.000 176 12653.00 129.38 55034.38 88888.00 2011-06-25 02:01:48.125 176 12653.00 129.38 55034.38 88888.00 2011-06-25 02:01:48.250 176 12652.98 129.38 55034.40 88888.00 2011-06-25 02:01:48.375 176 12652.98 129.40 55034.38 88888.00 2011-06-25 02:01:48.500 176 12653.02 129.40 55034.38 88888.00 2011-06-25 02:01:48.625 176 12653.02 129.43 55034.38 88888.00 2011-06-25 02:01:48.750 176 12652.98 129.40 55034.38 88888.00 2011-06-25 02:01:48.875 176 12653.00 129.40 55034.40 88888.00 2011-06-25 02:01:49.000 176 12653.00 129.40 55034.38 88888.00 2011-06-25 02:01:49.125 176 12653.00 129.43 55034.40 88888.00 2011-06-25 02:01:49.250 176 12652.95 129.40 55034.43 88888.00 2011-06-25 02:01:49.375 176 12652.95 129.43 55034.40 88888.00 2011-06-25 02:01:49.500 176 12652.92 129.40 55034.38 88888.00 2011-06-25 02:01:49.625 176 12652.88 129.35 55034.35 88888.00 2011-06-25 02:01:49.750 176 12652.95 129.40 55034.38 88888.00 2011-06-25 02:01:49.875 176 12653.00 129.45 55034.38 88888.00 2011-06-25 02:01:50.000 176 12652.98 129.45 55034.38 88888.00 2011-06-25 02:01:50.125 176 12652.90 129.38 55034.40 88888.00 2011-06-25 02:01:50.250 176 12652.92 129.40 55034.40 88888.00 2011-06-25 02:01:50.375 176 12653.00 129.45 55034.40 88888.00 2011-06-25 02:01:50.500 176 12652.95 129.38 55034.38 88888.00 2011-06-25 02:01:50.625 176 12652.90 129.38 55034.40 88888.00 2011-06-25 02:01:50.750 176 12652.80 129.35 55034.43 88888.00 2011-06-25 02:01:50.875 176 12652.77 129.38 55034.38 88888.00 2011-06-25 02:01:51.000 176 12652.88 129.40 55034.38 88888.00 2011-06-25 02:01:51.125 176 12652.92 129.38 55034.38 88888.00 2011-06-25 02:01:51.250 176 12652.88 129.35 55034.38 88888.00 2011-06-25 02:01:51.375 176 12652.83 129.32 55034.35 88888.00 2011-06-25 02:01:51.500 176 12652.77 129.30 55034.38 88888.00 2011-06-25 02:01:51.625 176 12652.77 129.38 55034.38 88888.00 2011-06-25 02:01:51.750 176 12652.77 129.35 55034.38 88888.00 2011-06-25 02:01:51.875 176 12652.73 129.30 55034.35 88888.00 2011-06-25 02:01:52.000 176 12652.75 129.28 55034.35 88888.00 2011-06-25 02:01:52.125 176 12652.75 129.28 55034.38 88888.00 2011-06-25 02:01:52.250 176 12652.67 129.28 55034.38 88888.00 2011-06-25 02:01:52.375 176 12652.70 129.28 55034.38 88888.00 2011-06-25 02:01:52.500 176 12652.70 129.32 55034.38 88888.00 2011-06-25 02:01:52.625 176 12652.67 129.32 55034.38 88888.00 2011-06-25 02:01:52.750 176 12652.65 129.35 55034.40 88888.00 2011-06-25 02:01:52.875 176 12652.65 129.30 55034.38 88888.00 2011-06-25 02:01:53.000 176 12652.65 129.28 55034.35 88888.00 2011-06-25 02:01:53.125 176 12652.67 129.30 55034.38 88888.00 2011-06-25 02:01:53.250 176 12652.60 129.28 55034.38 88888.00 2011-06-25 02:01:53.375 176 12652.55 129.30 55034.38 88888.00 2011-06-25 02:01:53.500 176 12652.52 129.28 55034.40 88888.00 2011-06-25 02:01:53.625 176 12652.55 129.32 55034.40 88888.00 2011-06-25 02:01:53.750 176 12652.58 129.32 55034.40 88888.00 2011-06-25 02:01:53.875 176 12652.55 129.30 55034.38 88888.00 2011-06-25 02:01:54.000 176 12652.50 129.28 55034.35 88888.00 2011-06-25 02:01:54.125 176 12652.40 129.22 55034.35 88888.00 2011-06-25 02:01:54.250 176 12652.35 129.20 55034.38 88888.00 2011-06-25 02:01:54.375 176 12652.42 129.22 55034.35 88888.00 2011-06-25 02:01:54.500 176 12652.42 129.22 55034.35 88888.00 2011-06-25 02:01:54.625 176 12652.45 129.22 55034.38 88888.00 2011-06-25 02:01:54.750 176 12652.42 129.22 55034.38 88888.00 2011-06-25 02:01:54.875 176 12652.42 129.25 55034.38 88888.00 2011-06-25 02:01:55.000 176 12652.45 129.20 55034.38 88888.00 2011-06-25 02:01:55.125 176 12652.45 129.20 55034.40 88888.00 2011-06-25 02:01:55.250 176 12652.40 129.20 55034.40 88888.00 2011-06-25 02:01:55.375 176 12652.40 129.22 55034.40 88888.00 2011-06-25 02:01:55.500 176 12652.35 129.20 55034.38 88888.00 2011-06-25 02:01:55.625 176 12652.30 129.18 55034.38 88888.00 2011-06-25 02:01:55.750 176 12652.33 129.18 55034.38 88888.00 2011-06-25 02:01:55.875 176 12652.40 129.15 55034.38 88888.00 2011-06-25 02:01:56.000 176 12652.45 129.15 55034.35 88888.00 2011-06-25 02:01:56.125 176 12652.45 129.20 55034.40 88888.00 2011-06-25 02:01:56.250 176 12652.33 129.18 55034.40 88888.00 2011-06-25 02:01:56.375 176 12652.27 129.15 55034.38 88888.00 2011-06-25 02:01:56.500 176 12652.25 129.15 55034.38 88888.00 2011-06-25 02:01:56.625 176 12652.27 129.18 55034.38 88888.00 2011-06-25 02:01:56.750 176 12652.25 129.18 55034.35 88888.00 2011-06-25 02:01:56.875 176 12652.23 129.15 55034.38 88888.00 2011-06-25 02:01:57.000 176 12652.25 129.18 55034.38 88888.00 2011-06-25 02:01:57.125 176 12652.27 129.15 55034.38 88888.00 2011-06-25 02:01:57.250 176 12652.25 129.12 55034.38 88888.00 2011-06-25 02:01:57.375 176 12652.23 129.12 55034.35 88888.00 2011-06-25 02:01:57.500 176 12652.20 129.10 55034.35 88888.00 2011-06-25 02:01:57.625 176 12652.23 129.10 55034.35 88888.00 2011-06-25 02:01:57.750 176 12652.25 129.12 55034.35 88888.00 2011-06-25 02:01:57.875 176 12652.20 129.07 55034.35 88888.00 2011-06-25 02:01:58.000 176 12652.17 129.07 55034.35 88888.00 2011-06-25 02:01:58.125 176 12652.15 129.12 55034.38 88888.00 2011-06-25 02:01:58.250 176 12652.15 129.15 55034.35 88888.00 2011-06-25 02:01:58.375 176 12652.10 129.10 55034.35 88888.00 2011-06-25 02:01:58.500 176 12652.05 129.07 55034.35 88888.00 2011-06-25 02:01:58.625 176 12652.08 129.12 55034.38 88888.00 2011-06-25 02:01:58.750 176 12652.05 129.10 55034.35 88888.00 2011-06-25 02:01:58.875 176 12652.08 129.10 55034.38 88888.00 2011-06-25 02:01:59.000 176 12652.02 129.10 55034.38 88888.00 2011-06-25 02:01:59.125 176 12652.02 129.07 55034.40 88888.00 2011-06-25 02:01:59.250 176 12652.02 129.03 55034.40 88888.00 2011-06-25 02:01:59.375 176 12652.02 129.00 55034.38 88888.00 2011-06-25 02:01:59.500 176 12652.02 129.03 55034.38 88888.00 2011-06-25 02:01:59.625 176 12652.08 129.03 55034.40 88888.00 2011-06-25 02:01:59.750 176 12652.08 129.03 55034.38 88888.00 2011-06-25 02:01:59.875 176 12652.05 129.03 55034.38 88888.00 2011-06-25 02:02:00.000 176 12652.00 129.03 55034.35 88888.00 2011-06-25 02:02:00.125 176 12652.02 129.03 55034.38 88888.00 2011-06-25 02:02:00.250 176 12652.00 129.03 55034.38 88888.00 2011-06-25 02:02:00.375 176 12651.98 129.05 55034.40 88888.00 2011-06-25 02:02:00.500 176 12651.98 129.03 55034.40 88888.00 2011-06-25 02:02:00.625 176 12651.95 129.05 55034.40 88888.00 2011-06-25 02:02:00.750 176 12651.92 129.00 55034.38 88888.00 2011-06-25 02:02:00.875 176 12651.88 129.00 55034.38 88888.00 2011-06-25 02:02:01.000 176 12651.85 129.00 55034.35 88888.00 2011-06-25 02:02:01.125 176 12651.88 128.97 55034.38 88888.00 2011-06-25 02:02:01.250 176 12651.90 128.95 55034.35 88888.00 2011-06-25 02:02:01.375 176 12651.90 128.93 55034.35 88888.00 2011-06-25 02:02:01.500 176 12651.90 128.95 55034.32 88888.00 2011-06-25 02:02:01.625 176 12651.92 128.95 55034.32 88888.00 2011-06-25 02:02:01.750 176 12651.90 128.95 55034.35 88888.00 2011-06-25 02:02:01.875 176 12651.85 128.97 55034.35 88888.00 2011-06-25 02:02:02.000 176 12651.85 128.97 55034.32 88888.00 2011-06-25 02:02:02.125 176 12651.83 129.00 55034.32 88888.00 2011-06-25 02:02:02.250 176 12651.83 129.03 55034.32 88888.00 2011-06-25 02:02:02.375 176 12651.88 129.00 55034.32 88888.00 2011-06-25 02:02:02.500 176 12651.88 129.00 55034.35 88888.00 2011-06-25 02:02:02.625 176 12651.85 129.00 55034.35 88888.00 2011-06-25 02:02:02.750 176 12651.80 128.95 55034.32 88888.00 2011-06-25 02:02:02.875 176 12651.80 128.93 55034.32 88888.00 2011-06-25 02:02:03.000 176 12651.77 128.90 55034.32 88888.00 2011-06-25 02:02:03.125 176 12651.75 128.90 55034.32 88888.00 2011-06-25 02:02:03.250 176 12651.75 128.90 55034.35 88888.00 2011-06-25 02:02:03.375 176 12651.83 128.90 55034.32 88888.00 2011-06-25 02:02:03.500 176 12651.75 128.90 55034.32 88888.00 2011-06-25 02:02:03.625 176 12651.70 128.90 55034.35 88888.00 2011-06-25 02:02:03.750 176 12651.62 128.90 55034.35 88888.00 2011-06-25 02:02:03.875 176 12651.62 128.95 55034.38 88888.00 2011-06-25 02:02:04.000 176 12651.73 128.93 55034.40 88888.00 2011-06-25 02:02:04.125 176 12651.70 128.90 55034.40 88888.00 2011-06-25 02:02:04.250 176 12651.67 128.90 55034.35 88888.00 2011-06-25 02:02:04.375 176 12651.73 128.90 55034.35 88888.00 2011-06-25 02:02:04.500 176 12651.73 128.90 55034.35 88888.00 2011-06-25 02:02:04.625 176 12651.67 128.90 55034.35 88888.00 2011-06-25 02:02:04.750 176 12651.60 128.85 55034.32 88888.00 2011-06-25 02:02:04.875 176 12651.58 128.85 55034.32 88888.00 2011-06-25 02:02:05.000 176 12651.60 128.85 55034.32 88888.00 2011-06-25 02:02:05.125 176 12651.60 128.82 55034.32 88888.00 2011-06-25 02:02:05.250 176 12651.52 128.80 55034.32 88888.00 2011-06-25 02:02:05.375 176 12651.52 128.80 55034.32 88888.00 2011-06-25 02:02:05.500 176 12651.55 128.80 55034.38 88888.00 2011-06-25 02:02:05.625 176 12651.55 128.78 55034.35 88888.00 2011-06-25 02:02:05.750 176 12651.55 128.75 55034.32 88888.00 2011-06-25 02:02:05.875 176 12651.50 128.72 55034.30 88888.00 2011-06-25 02:02:06.000 176 12651.50 128.78 55034.30 88888.00 2011-06-25 02:02:06.125 176 12651.55 128.80 55034.32 88888.00 2011-06-25 02:02:06.250 176 12651.50 128.78 55034.35 88888.00 2011-06-25 02:02:06.375 176 12651.45 128.78 55034.35 88888.00 2011-06-25 02:02:06.500 176 12651.48 128.78 55034.38 88888.00 2011-06-25 02:02:06.625 176 12651.45 128.78 55034.38 88888.00 2011-06-25 02:02:06.750 176 12651.42 128.78 55034.35 88888.00 2011-06-25 02:02:06.875 176 12651.42 128.78 55034.32 88888.00 2011-06-25 02:02:07.000 176 12651.48 128.78 55034.35 88888.00 2011-06-25 02:02:07.125 176 12651.50 128.78 55034.35 88888.00 2011-06-25 02:02:07.250 176 12651.38 128.70 55034.35 88888.00 2011-06-25 02:02:07.375 176 12651.30 128.68 55034.35 88888.00 2011-06-25 02:02:07.500 176 12651.30 128.68 55034.30 88888.00 2011-06-25 02:02:07.625 176 12651.35 128.70 55034.32 88888.00 2011-06-25 02:02:07.750 176 12651.33 128.65 55034.30 88888.00 2011-06-25 02:02:07.875 176 12651.27 128.68 55034.35 88888.00 2011-06-25 02:02:08.000 176 12651.25 128.65 55034.35 88888.00 2011-06-25 02:02:08.125 176 12651.25 128.65 55034.35 88888.00 2011-06-25 02:02:08.250 176 12651.25 128.62 55034.35 88888.00 2011-06-25 02:02:08.375 176 12651.20 128.65 55034.35 88888.00 2011-06-25 02:02:08.500 176 12651.25 128.65 55034.35 88888.00 2011-06-25 02:02:08.625 176 12651.33 128.68 55034.35 88888.00 2011-06-25 02:02:08.750 176 12651.25 128.65 55034.35 88888.00 2011-06-25 02:02:08.875 176 12651.17 128.68 55034.38 88888.00 2011-06-25 02:02:09.000 176 12651.12 128.65 55034.38 88888.00 2011-06-25 02:02:09.125 176 12651.10 128.60 55034.38 88888.00 2011-06-25 02:02:09.250 176 12651.15 128.60 55034.38 88888.00 2011-06-25 02:02:09.375 176 12651.20 128.57 55034.35 88888.00 2011-06-25 02:02:09.500 176 12651.10 128.57 55034.32 88888.00 2011-06-25 02:02:09.625 176 12651.10 128.55 55034.30 88888.00 2011-06-25 02:02:09.750 176 12651.10 128.57 55034.32 88888.00 2011-06-25 02:02:09.875 176 12651.10 128.60 55034.35 88888.00 2011-06-25 02:02:10.000 176 12651.08 128.55 55034.32 88888.00 2011-06-25 02:02:10.125 176 12651.00 128.55 55034.35 88888.00 2011-06-25 02:02:10.250 176 12650.90 128.53 55034.35 88888.00 2011-06-25 02:02:10.375 176 12650.95 128.55 55034.32 88888.00 2011-06-25 02:02:10.500 176 12650.98 128.50 55034.32 88888.00 2011-06-25 02:02:10.625 176 12650.95 128.53 55034.35 88888.00 2011-06-25 02:02:10.750 176 12650.92 128.55 55034.35 88888.00 2011-06-25 02:02:10.875 176 12650.90 128.53 55034.35 88888.00 2011-06-25 02:02:11.000 176 12650.92 128.47 55034.30 88888.00 2011-06-25 02:02:11.125 176 12650.92 128.47 55034.30 88888.00 2011-06-25 02:02:11.250 176 12650.85 128.40 55034.30 88888.00 2011-06-25 02:02:11.375 176 12650.83 128.40 55034.32 88888.00 2011-06-25 02:02:11.500 176 12650.80 128.45 55034.32 88888.00 2011-06-25 02:02:11.625 176 12650.85 128.47 55034.35 88888.00 2011-06-25 02:02:11.750 176 12650.88 128.45 55034.32 88888.00 2011-06-25 02:02:11.875 176 12650.85 128.43 55034.32 88888.00 2011-06-25 02:02:12.000 176 12650.77 128.43 55034.32 88888.00 2011-06-25 02:02:12.125 176 12650.80 128.45 55034.32 88888.00 2011-06-25 02:02:12.250 176 12650.83 128.43 55034.35 88888.00 2011-06-25 02:02:12.375 176 12650.83 128.43 55034.32 88888.00 2011-06-25 02:02:12.500 176 12650.80 128.40 55034.30 88888.00 2011-06-25 02:02:12.625 176 12650.75 128.43 55034.30 88888.00 2011-06-25 02:02:12.750 176 12650.70 128.45 55034.32 88888.00 2011-06-25 02:02:12.875 176 12650.77 128.47 55034.32 88888.00 2011-06-25 02:02:13.000 176 12650.75 128.43 55034.32 88888.00 2011-06-25 02:02:13.125 176 12650.75 128.43 55034.32 88888.00 2011-06-25 02:02:13.250 176 12650.67 128.38 55034.30 88888.00 2011-06-25 02:02:13.375 176 12650.65 128.38 55034.28 88888.00 2011-06-25 02:02:13.500 176 12650.67 128.35 55034.28 88888.00 2011-06-25 02:02:13.625 176 12650.67 128.35 55034.28 88888.00 2011-06-25 02:02:13.750 176 12650.65 128.35 55034.30 88888.00 2011-06-25 02:02:13.875 176 12650.67 128.35 55034.28 88888.00 2011-06-25 02:02:14.000 176 12650.60 128.38 55034.30 88888.00 2011-06-25 02:02:14.125 176 12650.52 128.40 55034.32 88888.00 2011-06-25 02:02:14.250 176 12650.55 128.35 55034.30 88888.00 2011-06-25 02:02:14.375 176 12650.62 128.32 55034.30 88888.00 2011-06-25 02:02:14.500 176 12650.60 128.32 55034.30 88888.00 2011-06-25 02:02:14.625 176 12650.60 128.32 55034.30 88888.00 2011-06-25 02:02:14.750 176 12650.58 128.35 55034.30 88888.00 2011-06-25 02:02:14.875 176 12650.60 128.28 55034.28 88888.00 2011-06-25 02:02:15.000 176 12650.50 128.22 55034.28 88888.00 2011-06-25 02:02:15.125 176 12650.45 128.22 55034.28 88888.00 2011-06-25 02:02:15.250 176 12650.42 128.25 55034.28 88888.00 2011-06-25 02:02:15.375 176 12650.45 128.28 55034.28 88888.00 2011-06-25 02:02:15.500 176 12650.42 128.28 55034.30 88888.00 2011-06-25 02:02:15.625 176 12650.45 128.30 55034.32 88888.00 2011-06-25 02:02:15.750 176 12650.42 128.30 55034.32 88888.00 2011-06-25 02:02:15.875 176 12650.35 128.20 55034.28 88888.00 2011-06-25 02:02:16.000 176 12650.35 128.20 55034.28 88888.00 2011-06-25 02:02:16.125 176 12650.33 128.22 55034.28 88888.00 2011-06-25 02:02:16.250 176 12650.30 128.22 55034.28 88888.00 2011-06-25 02:02:16.375 176 12650.33 128.28 55034.30 88888.00 2011-06-25 02:02:16.500 176 12650.35 128.25 55034.28 88888.00 2011-06-25 02:02:16.625 176 12650.35 128.20 55034.28 88888.00 2011-06-25 02:02:16.750 176 12650.38 128.25 55034.28 88888.00 2011-06-25 02:02:16.875 176 12650.38 128.20 55034.28 88888.00 2011-06-25 02:02:17.000 176 12650.38 128.20 55034.25 88888.00 2011-06-25 02:02:17.125 176 12650.38 128.18 55034.28 88888.00 2011-06-25 02:02:17.250 176 12650.33 128.15 55034.25 88888.00 2011-06-25 02:02:17.375 176 12650.30 128.15 55034.22 88888.00 2011-06-25 02:02:17.500 176 12650.17 128.15 55034.22 88888.00 2011-06-25 02:02:17.625 176 12650.20 128.20 55034.28 88888.00 2011-06-25 02:02:17.750 176 12650.23 128.18 55034.20 88888.00 2011-06-25 02:02:17.875 176 12650.20 128.15 55034.22 88888.00 2011-06-25 02:02:18.000 176 12650.20 128.15 55034.22 88888.00 2011-06-25 02:02:18.125 176 12650.20 128.10 55034.25 88888.00 2011-06-25 02:02:18.250 176 12650.12 128.10 55034.22 88888.00 2011-06-25 02:02:18.375 176 12650.08 128.15 55034.20 88888.00 2011-06-25 02:02:18.500 176 12650.08 128.15 55034.20 88888.00 2011-06-25 02:02:18.625 176 12650.08 128.15 55034.22 88888.00 2011-06-25 02:02:18.750 176 12650.20 128.18 55034.22 88888.00 2011-06-25 02:02:18.875 176 12650.23 128.18 55034.25 88888.00 2011-06-25 02:02:19.000 176 12650.23 128.15 55034.22 88888.00 2011-06-25 02:02:19.125 176 12650.20 128.15 55034.20 88888.00 2011-06-25 02:02:19.250 176 12650.17 128.10 55034.18 88888.00 2011-06-25 02:02:19.375 176 12650.12 128.07 55034.18 88888.00 2011-06-25 02:02:19.500 176 12650.08 128.12 55034.20 88888.00 2011-06-25 02:02:19.625 176 12650.10 128.15 55034.20 88888.00 2011-06-25 02:02:19.750 176 12650.10 128.18 55034.22 88888.00 2011-06-25 02:02:19.875 176 12650.12 128.20 55034.22 88888.00 2011-06-25 02:02:20.000 176 12650.08 128.22 55034.22 88888.00 2011-06-25 02:02:20.125 176 12650.00 128.18 55034.20 88888.00 2011-06-25 02:02:20.250 176 12650.05 128.15 55034.20 88888.00 2011-06-25 02:02:20.375 176 12650.12 128.12 55034.18 88888.00 2011-06-25 02:02:20.500 176 12650.10 128.15 55034.18 88888.00 2011-06-25 02:02:20.625 176 12650.10 128.18 55034.20 88888.00 2011-06-25 02:02:20.750 176 12650.08 128.12 55034.20 88888.00 2011-06-25 02:02:20.875 176 12650.00 128.07 55034.18 88888.00 2011-06-25 02:02:21.000 176 12649.90 128.05 55034.12 88888.00 2011-06-25 02:02:21.125 176 12649.85 128.12 55034.18 88888.00 2011-06-25 02:02:21.250 176 12649.85 128.12 55034.20 88888.00 2011-06-25 02:02:21.375 176 12649.85 128.12 55034.18 88888.00 2011-06-25 02:02:21.500 176 12649.85 128.07 55034.15 88888.00 2011-06-25 02:02:21.625 176 12649.88 128.07 55034.12 88888.00 2011-06-25 02:02:21.750 176 12649.92 128.07 55034.15 88888.00 2011-06-25 02:02:21.875 176 12649.90 128.07 55034.12 88888.00 2011-06-25 02:02:22.000 176 12649.83 128.07 55034.12 88888.00 2011-06-25 02:02:22.125 176 12649.83 128.10 55034.12 88888.00 2011-06-25 02:02:22.250 176 12649.83 128.05 55034.12 88888.00 2011-06-25 02:02:22.375 176 12649.80 128.03 55034.12 88888.00 2011-06-25 02:02:22.500 176 12649.80 128.05 55034.15 88888.00 2011-06-25 02:02:22.625 176 12649.77 128.07 55034.12 88888.00 2011-06-25 02:02:22.750 176 12649.77 128.05 55034.12 88888.00 2011-06-25 02:02:22.875 176 12649.75 128.05 55034.12 88888.00 2011-06-25 02:02:23.000 176 12649.75 128.03 55034.12 88888.00 2011-06-25 02:02:23.125 176 12649.75 128.03 55034.12 88888.00 2011-06-25 02:02:23.250 176 12649.75 128.00 55034.12 88888.00 2011-06-25 02:02:23.375 176 12649.75 128.05 55034.12 88888.00 2011-06-25 02:02:23.500 176 12649.73 128.03 55034.10 88888.00 2011-06-25 02:02:23.625 176 12649.70 127.97 55034.07 88888.00 2011-06-25 02:02:23.750 176 12649.70 127.97 55034.10 88888.00 2011-06-25 02:02:23.875 176 12649.67 128.00 55034.07 88888.00 2011-06-25 02:02:24.000 176 12649.60 127.97 55034.05 88888.00 2011-06-25 02:02:24.125 176 12649.60 127.97 55034.07 88888.00 2011-06-25 02:02:24.250 176 12649.62 128.00 55034.10 88888.00 2011-06-25 02:02:24.375 176 12649.62 127.97 55034.10 88888.00 2011-06-25 02:02:24.500 176 12649.60 128.00 55034.12 88888.00 2011-06-25 02:02:24.625 176 12649.55 128.00 55034.12 88888.00 2011-06-25 02:02:24.750 176 12649.60 128.00 55034.12 88888.00 2011-06-25 02:02:24.875 176 12649.62 127.97 55034.07 88888.00 2011-06-25 02:02:25.000 176 12649.62 127.95 55034.07 88888.00 2011-06-25 02:02:25.125 176 12649.67 127.97 55034.12 88888.00 2011-06-25 02:02:25.250 176 12649.60 127.90 55034.12 88888.00 2011-06-25 02:02:25.375 176 12649.58 127.92 55034.10 88888.00 2011-06-25 02:02:25.500 176 12649.60 127.92 55034.05 88888.00 2011-06-25 02:02:25.625 176 12649.58 127.90 55034.05 88888.00 2011-06-25 02:02:25.750 176 12649.60 127.92 55034.07 88888.00 2011-06-25 02:02:25.875 176 12649.55 127.92 55034.07 88888.00 2011-06-25 02:02:26.000 176 12649.48 127.92 55034.07 88888.00 2011-06-25 02:02:26.125 176 12649.45 127.90 55034.10 88888.00 2011-06-25 02:02:26.250 176 12649.45 127.88 55034.07 88888.00 2011-06-25 02:02:26.375 176 12649.42 127.85 55034.03 88888.00 2011-06-25 02:02:26.500 176 12649.42 127.90 55034.05 88888.00 2011-06-25 02:02:26.625 176 12649.55 127.90 55034.07 88888.00 2011-06-25 02:02:26.750 176 12649.55 127.85 55034.05 88888.00 2011-06-25 02:02:26.875 176 12649.50 127.83 55034.05 88888.00 2011-06-25 02:02:27.000 176 12649.48 127.83 55034.05 88888.00 2011-06-25 02:02:27.125 176 12649.42 127.85 55034.05 88888.00 2011-06-25 02:02:27.250 176 12649.27 127.83 55034.05 88888.00 2011-06-25 02:02:27.375 176 12649.30 127.83 55034.03 88888.00 2011-06-25 02:02:27.500 176 12649.38 127.85 55034.05 88888.00 2011-06-25 02:02:27.625 176 12649.33 127.85 55034.05 88888.00 2011-06-25 02:02:27.750 176 12649.30 127.83 55034.05 88888.00 2011-06-25 02:02:27.875 176 12649.35 127.83 55034.05 88888.00 2011-06-25 02:02:28.000 176 12649.35 127.78 55034.05 88888.00 2011-06-25 02:02:28.125 176 12649.35 127.80 55034.05 88888.00 2011-06-25 02:02:28.250 176 12649.35 127.80 55034.05 88888.00 2011-06-25 02:02:28.375 176 12649.38 127.80 55034.03 88888.00 2011-06-25 02:02:28.500 176 12649.38 127.80 55034.05 88888.00 2011-06-25 02:02:28.625 176 12649.35 127.78 55034.03 88888.00 2011-06-25 02:02:28.750 176 12649.35 127.78 55034.03 88888.00 2011-06-25 02:02:28.875 176 12649.38 127.78 55034.03 88888.00 2011-06-25 02:02:29.000 176 12649.35 127.75 55034.00 88888.00 2011-06-25 02:02:29.125 176 12649.40 127.75 55034.03 88888.00 2011-06-25 02:02:29.250 176 12649.30 127.72 55034.03 88888.00 2011-06-25 02:02:29.375 176 12649.25 127.70 55034.00 88888.00 2011-06-25 02:02:29.500 176 12649.25 127.70 55034.00 88888.00 2011-06-25 02:02:29.625 176 12649.23 127.72 55034.00 88888.00 2011-06-25 02:02:29.750 176 12649.20 127.78 55034.03 88888.00 2011-06-25 02:02:29.875 176 12649.20 127.72 55034.00 88888.00 2011-06-25 02:02:30.000 176 12649.17 127.70 55034.00 88888.00 2011-06-25 02:02:30.125 176 12649.20 127.70 55034.00 88888.00 2011-06-25 02:02:30.250 176 12649.23 127.72 55034.03 88888.00 2011-06-25 02:02:30.375 176 12649.20 127.72 55034.00 88888.00 2011-06-25 02:02:30.500 176 12649.23 127.72 55033.97 88888.00 2011-06-25 02:02:30.625 176 12649.25 127.75 55034.00 88888.00 2011-06-25 02:02:30.750 176 12649.20 127.78 55034.00 88888.00 2011-06-25 02:02:30.875 176 12649.20 127.72 55033.97 88888.00 2011-06-25 02:02:31.000 176 12649.20 127.67 55033.97 88888.00 2011-06-25 02:02:31.125 176 12649.17 127.67 55033.97 88888.00 2011-06-25 02:02:31.250 176 12649.17 127.70 55033.95 88888.00 2011-06-25 02:02:31.375 176 12649.15 127.67 55033.93 88888.00 2011-06-25 02:02:31.500 176 12649.08 127.65 55033.93 88888.00 2011-06-25 02:02:31.625 176 12649.08 127.65 55033.95 88888.00 2011-06-25 02:02:31.750 176 12649.12 127.70 55033.97 88888.00 2011-06-25 02:02:31.875 176 12649.12 127.70 55033.97 88888.00 2011-06-25 02:02:32.000 176 12649.10 127.65 55033.95 88888.00 2011-06-25 02:02:32.125 176 12649.02 127.65 55033.95 88888.00 2011-06-25 02:02:32.250 176 12648.98 127.67 55033.95 88888.00 2011-06-25 02:02:32.375 176 12648.95 127.67 55033.95 88888.00 2011-06-25 02:02:32.500 176 12648.92 127.70 55033.95 88888.00 2011-06-25 02:02:32.625 176 12648.90 127.70 55033.95 88888.00 2011-06-25 02:02:32.750 176 12648.85 127.65 55033.95 88888.00 2011-06-25 02:02:32.875 176 12648.85 127.62 55033.93 88888.00 2011-06-25 02:02:33.000 176 12648.92 127.67 55033.93 88888.00 2011-06-25 02:02:33.125 176 12648.90 127.70 55033.93 88888.00 2011-06-25 02:02:33.250 176 12648.88 127.67 55033.93 88888.00 2011-06-25 02:02:33.375 176 12648.83 127.67 55033.90 88888.00 2011-06-25 02:02:33.500 176 12648.80 127.62 55033.85 88888.00 2011-06-25 02:02:33.625 176 12648.75 127.60 55033.88 88888.00 2011-06-25 02:02:33.750 176 12648.80 127.62 55033.88 88888.00 2011-06-25 02:02:33.875 176 12648.83 127.62 55033.85 88888.00 2011-06-25 02:02:34.000 176 12648.88 127.65 55033.88 88888.00 2011-06-25 02:02:34.125 176 12648.92 127.65 55033.90 88888.00 2011-06-25 02:02:34.250 176 12648.90 127.60 55033.90 88888.00 2011-06-25 02:02:34.375 176 12648.83 127.62 55033.90 88888.00 2011-06-25 02:02:34.500 176 12648.85 127.65 55033.88 88888.00 2011-06-25 02:02:34.625 176 12648.85 127.65 55033.85 88888.00 2011-06-25 02:02:34.750 176 12648.83 127.62 55033.88 88888.00 2011-06-25 02:02:34.875 176 12648.83 127.72 55033.90 88888.00 2011-06-25 02:02:35.000 176 12648.80 127.70 55033.88 88888.00 2011-06-25 02:02:35.125 176 12648.80 127.65 55033.88 88888.00 2011-06-25 02:02:35.250 176 12648.80 127.60 55033.88 88888.00 2011-06-25 02:02:35.375 176 12648.80 127.65 55033.88 88888.00 2011-06-25 02:02:35.500 176 12648.80 127.65 55033.88 88888.00 2011-06-25 02:02:35.625 176 12648.83 127.65 55033.88 88888.00 2011-06-25 02:02:35.750 176 12648.75 127.65 55033.85 88888.00 2011-06-25 02:02:35.875 176 12648.70 127.62 55033.88 88888.00 2011-06-25 02:02:36.000 176 12648.70 127.60 55033.82 88888.00 2011-06-25 02:02:36.125 176 12648.73 127.60 55033.82 88888.00 2011-06-25 02:02:36.250 176 12648.73 127.58 55033.85 88888.00 2011-06-25 02:02:36.375 176 12648.75 127.58 55033.82 88888.00 2011-06-25 02:02:36.500 176 12648.75 127.62 55033.85 88888.00 2011-06-25 02:02:36.625 176 12648.70 127.62 55033.88 88888.00 2011-06-25 02:02:36.750 176 12648.70 127.60 55033.85 88888.00 2011-06-25 02:02:36.875 176 12648.70 127.60 55033.85 88888.00 2011-06-25 02:02:37.000 176 12648.65 127.62 55033.82 88888.00 2011-06-25 02:02:37.125 176 12648.62 127.65 55033.82 88888.00 2011-06-25 02:02:37.250 176 12648.62 127.60 55033.82 88888.00 2011-06-25 02:02:37.375 176 12648.67 127.60 55033.80 88888.00 2011-06-25 02:02:37.500 176 12648.67 127.62 55033.80 88888.00 2011-06-25 02:02:37.625 176 12648.70 127.65 55033.80 88888.00 2011-06-25 02:02:37.750 176 12648.70 127.65 55033.80 88888.00 2011-06-25 02:02:37.875 176 12648.67 127.67 55033.85 88888.00 2011-06-25 02:02:38.000 176 12648.62 127.65 55033.82 88888.00 2011-06-25 02:02:38.125 176 12648.60 127.67 55033.82 88888.00 2011-06-25 02:02:38.250 176 12648.60 127.67 55033.82 88888.00 2011-06-25 02:02:38.375 176 12648.62 127.65 55033.78 88888.00 2011-06-25 02:02:38.500 176 12648.58 127.65 55033.80 88888.00 2011-06-25 02:02:38.625 176 12648.52 127.65 55033.80 88888.00 2011-06-25 02:02:38.750 176 12648.52 127.65 55033.78 88888.00 2011-06-25 02:02:38.875 176 12648.50 127.62 55033.75 88888.00 2011-06-25 02:02:39.000 176 12648.52 127.60 55033.70 88888.00 2011-06-25 02:02:39.125 176 12648.50 127.62 55033.75 88888.00 2011-06-25 02:02:39.250 176 12648.48 127.62 55033.78 88888.00 2011-06-25 02:02:39.375 176 12648.50 127.62 55033.78 88888.00 2011-06-25 02:02:39.500 176 12648.52 127.62 55033.75 88888.00 2011-06-25 02:02:39.625 176 12648.52 127.62 55033.72 88888.00 2011-06-25 02:02:39.750 176 12648.48 127.62 55033.72 88888.00 2011-06-25 02:02:39.875 176 12648.50 127.65 55033.72 88888.00 2011-06-25 02:02:40.000 176 12648.55 127.65 55033.75 88888.00 2011-06-25 02:02:40.125 176 12648.58 127.67 55033.75 88888.00 2011-06-25 02:02:40.250 176 12648.55 127.67 55033.75 88888.00 2011-06-25 02:02:40.375 176 12648.55 127.67 55033.75 88888.00 2011-06-25 02:02:40.500 176 12648.52 127.70 55033.75 88888.00 2011-06-25 02:02:40.625 176 12648.48 127.65 55033.75 88888.00 2011-06-25 02:02:40.750 176 12648.45 127.65 55033.72 88888.00 2011-06-25 02:02:40.875 176 12648.45 127.67 55033.75 88888.00 2011-06-25 02:02:41.000 176 12648.50 127.70 55033.75 88888.00 2011-06-25 02:02:41.125 176 12648.50 127.70 55033.75 88888.00 2011-06-25 02:02:41.250 176 12648.48 127.70 55033.75 88888.00 2011-06-25 02:02:41.375 176 12648.50 127.67 55033.72 88888.00 2011-06-25 02:02:41.500 176 12648.48 127.67 55033.72 88888.00 2011-06-25 02:02:41.625 176 12648.48 127.70 55033.72 88888.00 2011-06-25 02:02:41.750 176 12648.48 127.72 55033.70 88888.00 2011-06-25 02:02:41.875 176 12648.42 127.72 55033.70 88888.00 2011-06-25 02:02:42.000 176 12648.38 127.70 55033.65 88888.00 2011-06-25 02:02:42.125 176 12648.42 127.67 55033.65 88888.00 2011-06-25 02:02:42.250 176 12648.48 127.65 55033.65 88888.00 2011-06-25 02:02:42.375 176 12648.48 127.67 55033.68 88888.00 2011-06-25 02:02:42.500 176 12648.45 127.67 55033.65 88888.00 2011-06-25 02:02:42.625 176 12648.42 127.70 55033.68 88888.00 2011-06-25 02:02:42.750 176 12648.38 127.67 55033.65 88888.00 2011-06-25 02:02:42.875 176 12648.38 127.67 55033.65 88888.00 2011-06-25 02:02:43.000 176 12648.40 127.72 55033.65 88888.00 2011-06-25 02:02:43.125 176 12648.40 127.75 55033.65 88888.00 2011-06-25 02:02:43.250 176 12648.42 127.70 55033.62 88888.00 2011-06-25 02:02:43.375 176 12648.40 127.67 55033.60 88888.00 2011-06-25 02:02:43.500 176 12648.35 127.67 55033.62 88888.00 2011-06-25 02:02:43.625 176 12648.35 127.67 55033.62 88888.00 2011-06-25 02:02:43.750 176 12648.40 127.67 55033.60 88888.00 2011-06-25 02:02:43.875 176 12648.35 127.70 55033.60 88888.00 2011-06-25 02:02:44.000 176 12648.27 127.75 55033.60 88888.00 2011-06-25 02:02:44.125 176 12648.25 127.75 55033.60 88888.00 2011-06-25 02:02:44.250 176 12648.25 127.75 55033.62 88888.00 2011-06-25 02:02:44.375 176 12648.30 127.72 55033.62 88888.00 2011-06-25 02:02:44.500 176 12648.27 127.72 55033.62 88888.00 2011-06-25 02:02:44.625 176 12648.33 127.78 55033.60 88888.00 2011-06-25 02:02:44.750 176 12648.30 127.75 55033.60 88888.00 2011-06-25 02:02:44.875 176 12648.30 127.72 55033.60 88888.00 2011-06-25 02:02:45.000 176 12648.35 127.72 55033.60 88888.00 2011-06-25 02:02:45.125 176 12648.35 127.72 55033.57 88888.00 2011-06-25 02:02:45.250 176 12648.33 127.75 55033.57 88888.00 2011-06-25 02:02:45.375 176 12648.35 127.80 55033.57 88888.00 2011-06-25 02:02:45.500 176 12648.33 127.78 55033.60 88888.00 2011-06-25 02:02:45.625 176 12648.35 127.78 55033.57 88888.00 2011-06-25 02:02:45.750 176 12648.40 127.78 55033.57 88888.00 2011-06-25 02:02:45.875 176 12648.40 127.78 55033.57 88888.00 2011-06-25 02:02:46.000 176 12648.40 127.72 55033.57 88888.00 2011-06-25 02:02:46.125 176 12648.38 127.70 55033.57 88888.00 2011-06-25 02:02:46.250 176 12648.40 127.72 55033.55 88888.00 2011-06-25 02:02:46.375 176 12648.45 127.75 55033.55 88888.00 2011-06-25 02:02:46.500 176 12648.40 127.78 55033.55 88888.00 2011-06-25 02:02:46.625 176 12648.38 127.78 55033.55 88888.00 2011-06-25 02:02:46.750 176 12648.42 127.80 55033.55 88888.00 2011-06-25 02:02:46.875 176 12648.45 127.78 55033.55 88888.00 2011-06-25 02:02:47.000 176 12648.38 127.75 55033.53 88888.00 2011-06-25 02:02:47.125 176 12648.35 127.75 55033.50 88888.00 2011-06-25 02:02:47.250 176 12648.35 127.75 55033.50 88888.00 2011-06-25 02:02:47.375 176 12648.30 127.72 55033.50 88888.00 2011-06-25 02:02:47.500 176 12648.27 127.72 55033.50 88888.00 2011-06-25 02:02:47.625 176 12648.35 127.80 55033.50 88888.00 2011-06-25 02:02:47.750 176 12648.33 127.78 55033.47 88888.00 2011-06-25 02:02:47.875 176 12648.27 127.78 55033.45 88888.00 2011-06-25 02:02:48.000 176 12648.27 127.75 55033.47 88888.00 2011-06-25 02:02:48.125 176 12648.38 127.75 55033.47 88888.00 2011-06-25 02:02:48.250 176 12648.40 127.72 55033.47 88888.00 2011-06-25 02:02:48.375 176 12648.42 127.75 55033.43 88888.00 2011-06-25 02:02:48.500 176 12648.42 127.78 55033.45 88888.00 2011-06-25 02:02:48.625 176 12648.42 127.78 55033.45 88888.00 2011-06-25 02:02:48.750 176 12648.40 127.80 55033.47 88888.00 2011-06-25 02:02:48.875 176 12648.42 127.80 55033.50 88888.00 2011-06-25 02:02:49.000 176 12648.45 127.80 55033.45 88888.00 2011-06-25 02:02:49.125 176 12648.42 127.78 55033.45 88888.00 2011-06-25 02:02:49.250 176 12648.40 127.80 55033.45 88888.00 2011-06-25 02:02:49.375 176 12648.42 127.78 55033.43 88888.00 2011-06-25 02:02:49.500 176 12648.45 127.80 55033.40 88888.00 2011-06-25 02:02:49.625 176 12648.45 127.80 55033.40 88888.00 2011-06-25 02:02:49.750 176 12648.38 127.83 55033.40 88888.00 2011-06-25 02:02:49.875 176 12648.33 127.83 55033.43 88888.00 2011-06-25 02:02:50.000 176 12648.30 127.83 55033.40 88888.00 2011-06-25 02:02:50.125 176 12648.33 127.83 55033.40 88888.00 2011-06-25 02:02:50.250 176 12648.38 127.80 55033.38 88888.00 2011-06-25 02:02:50.375 176 12648.42 127.85 55033.38 88888.00 2011-06-25 02:02:50.500 176 12648.42 127.88 55033.43 88888.00 2011-06-25 02:02:50.625 176 12648.40 127.88 55033.43 88888.00 2011-06-25 02:02:50.750 176 12648.35 127.88 55033.40 88888.00 2011-06-25 02:02:50.875 176 12648.35 127.88 55033.38 88888.00 2011-06-25 02:02:51.000 176 12648.40 127.88 55033.35 88888.00 2011-06-25 02:02:51.125 176 12648.45 127.92 55033.38 88888.00 2011-06-25 02:02:51.250 176 12648.42 127.85 55033.38 88888.00 2011-06-25 02:02:51.375 176 12648.48 127.88 55033.38 88888.00 2011-06-25 02:02:51.500 176 12648.45 127.88 55033.35 88888.00 2011-06-25 02:02:51.625 176 12648.40 127.85 55033.32 88888.00 2011-06-25 02:02:51.750 176 12648.40 127.85 55033.35 88888.00 2011-06-25 02:02:51.875 176 12648.42 127.90 55033.32 88888.00 2011-06-25 02:02:52.000 176 12648.42 127.90 55033.30 88888.00 2011-06-25 02:02:52.125 176 12648.42 127.92 55033.32 88888.00 2011-06-25 02:02:52.250 176 12648.33 127.90 55033.32 88888.00 2011-06-25 02:02:52.375 176 12648.33 127.90 55033.30 88888.00 2011-06-25 02:02:52.500 176 12648.38 127.90 55033.28 88888.00 2011-06-25 02:02:52.625 176 12648.40 127.90 55033.30 88888.00 2011-06-25 02:02:52.750 176 12648.40 127.92 55033.32 88888.00 2011-06-25 02:02:52.875 176 12648.45 127.92 55033.28 88888.00 2011-06-25 02:02:53.000 176 12648.42 127.88 55033.22 88888.00 2011-06-25 02:02:53.125 176 12648.42 127.90 55033.25 88888.00 2011-06-25 02:02:53.250 176 12648.42 127.90 55033.28 88888.00 2011-06-25 02:02:53.375 176 12648.50 127.95 55033.25 88888.00 2011-06-25 02:02:53.500 176 12648.52 127.92 55033.28 88888.00 2011-06-25 02:02:53.625 176 12648.48 127.88 55033.22 88888.00 2011-06-25 02:02:53.750 176 12648.42 127.88 55033.25 88888.00 2011-06-25 02:02:53.875 176 12648.45 127.90 55033.25 88888.00 2011-06-25 02:02:54.000 176 12648.50 127.88 55033.22 88888.00 2011-06-25 02:02:54.125 176 12648.52 127.88 55033.22 88888.00 2011-06-25 02:02:54.250 176 12648.45 127.90 55033.25 88888.00 2011-06-25 02:02:54.375 176 12648.45 127.95 55033.28 88888.00 2011-06-25 02:02:54.500 176 12648.48 127.95 55033.25 88888.00 2011-06-25 02:02:54.625 176 12648.45 127.92 55033.22 88888.00 2011-06-25 02:02:54.750 176 12648.40 127.90 55033.22 88888.00 2011-06-25 02:02:54.875 176 12648.40 127.90 55033.25 88888.00 2011-06-25 02:02:55.000 176 12648.45 127.88 55033.22 88888.00 2011-06-25 02:02:55.125 176 12648.45 127.90 55033.22 88888.00 2011-06-25 02:02:55.250 176 12648.40 127.90 55033.25 88888.00 2011-06-25 02:02:55.375 176 12648.40 127.90 55033.22 88888.00 2011-06-25 02:02:55.500 176 12648.48 127.92 55033.18 88888.00 2011-06-25 02:02:55.625 176 12648.55 127.95 55033.20 88888.00 2011-06-25 02:02:55.750 176 12648.50 127.92 55033.20 88888.00 2011-06-25 02:02:55.875 176 12648.42 127.95 55033.18 88888.00 2011-06-25 02:02:56.000 176 12648.40 127.92 55033.15 88888.00 2011-06-25 02:02:56.125 176 12648.50 127.88 55033.15 88888.00 2011-06-25 02:02:56.250 176 12648.52 127.85 55033.15 88888.00 2011-06-25 02:02:56.375 176 12648.55 127.92 55033.15 88888.00 2011-06-25 02:02:56.500 176 12648.58 127.95 55033.15 88888.00 2011-06-25 02:02:56.625 176 12648.55 127.95 55033.12 88888.00 2011-06-25 02:02:56.750 176 12648.60 127.97 55033.18 88888.00 2011-06-25 02:02:56.875 176 12648.60 127.95 55033.12 88888.00 2011-06-25 02:02:57.000 176 12648.55 127.95 55033.10 88888.00 2011-06-25 02:02:57.125 176 12648.55 127.92 55033.15 88888.00 2011-06-25 02:02:57.250 176 12648.50 127.90 55033.12 88888.00 2011-06-25 02:02:57.375 176 12648.55 127.90 55033.12 88888.00 2011-06-25 02:02:57.500 176 12648.60 127.95 55033.18 88888.00 2011-06-25 02:02:57.625 176 12648.58 127.97 55033.18 88888.00 2011-06-25 02:02:57.750 176 12648.58 127.97 55033.18 88888.00 2011-06-25 02:02:57.875 176 12648.60 127.97 55033.15 88888.00 2011-06-25 02:02:58.000 176 12648.55 127.97 55033.12 88888.00 2011-06-25 02:02:58.125 176 12648.60 127.95 55033.12 88888.00 2011-06-25 02:02:58.250 176 12648.55 127.90 55033.10 88888.00 2011-06-25 02:02:58.375 176 12648.60 127.92 55033.07 88888.00 2011-06-25 02:02:58.500 176 12648.60 127.95 55033.10 88888.00 2011-06-25 02:02:58.625 176 12648.58 127.92 55033.10 88888.00 2011-06-25 02:02:58.750 176 12648.55 127.90 55033.07 88888.00 2011-06-25 02:02:58.875 176 12648.55 127.92 55033.10 88888.00 2011-06-25 02:02:59.000 176 12648.58 127.92 55033.07 88888.00 2011-06-25 02:02:59.125 176 12648.58 127.95 55033.07 88888.00 2011-06-25 02:02:59.250 176 12648.55 127.95 55033.05 88888.00 2011-06-25 02:02:59.375 176 12648.58 127.95 55033.07 88888.00 2011-06-25 02:02:59.500 176 12648.55 127.92 55033.05 88888.00 2011-06-25 02:02:59.625 176 12648.55 127.90 55033.05 88888.00 2011-06-25 02:02:59.750 176 12648.58 127.95 55033.10 88888.00 2011-06-25 02:02:59.875 176 12648.58 128.00 55033.10 88888.00 2011-06-25 02:03:00.000 176 12648.60 127.97 55033.05 88888.00 2011-06-25 02:03:00.125 176 12648.55 127.90 55033.00 88888.00 2011-06-25 02:03:00.250 176 12648.55 127.95 55033.05 88888.00 2011-06-25 02:03:00.375 176 12648.55 127.97 55033.03 88888.00 2011-06-25 02:03:00.500 176 12648.52 127.97 55033.05 88888.00 2011-06-25 02:03:00.625 176 12648.55 127.97 55033.05 88888.00 2011-06-25 02:03:00.750 176 12648.58 127.95 55033.05 88888.00 2011-06-25 02:03:00.875 176 12648.55 127.92 55033.00 88888.00 2011-06-25 02:03:01.000 176 12648.52 127.92 55033.00 88888.00 2011-06-25 02:03:01.125 176 12648.58 127.92 55033.03 88888.00 2011-06-25 02:03:01.250 176 12648.58 127.92 55033.03 88888.00 2011-06-25 02:03:01.375 176 12648.58 127.92 55033.00 88888.00 2011-06-25 02:03:01.500 176 12648.58 127.92 55033.00 88888.00 2011-06-25 02:03:01.625 176 12648.55 127.92 55033.00 88888.00 2011-06-25 02:03:01.750 176 12648.50 127.90 55032.97 88888.00 2011-06-25 02:03:01.875 176 12648.52 127.90 55032.97 88888.00 2011-06-25 02:03:02.000 176 12648.60 127.92 55032.97 88888.00 2011-06-25 02:03:02.125 176 12648.65 127.97 55033.03 88888.00 2011-06-25 02:03:02.250 176 12648.55 127.95 55033.00 88888.00 2011-06-25 02:03:02.375 176 12648.58 127.92 55032.97 88888.00 2011-06-25 02:03:02.500 176 12648.52 127.90 55032.95 88888.00 2011-06-25 02:03:02.625 176 12648.50 127.90 55032.93 88888.00 2011-06-25 02:03:02.750 176 12648.50 127.90 55032.93 88888.00 2011-06-25 02:03:02.875 176 12648.50 127.92 55032.90 88888.00 2011-06-25 02:03:03.000 176 12648.55 127.90 55032.90 88888.00 2011-06-25 02:03:03.125 176 12648.55 127.90 55032.93 88888.00 2011-06-25 02:03:03.250 176 12648.58 127.85 55032.93 88888.00 2011-06-25 02:03:03.375 176 12648.52 127.88 55032.93 88888.00 2011-06-25 02:03:03.500 176 12648.50 127.97 55032.97 88888.00 2011-06-25 02:03:03.625 176 12648.58 127.97 55032.97 88888.00 2011-06-25 02:03:03.750 176 12648.55 127.95 55032.95 88888.00 2011-06-25 02:03:03.875 176 12648.58 127.92 55032.93 88888.00 2011-06-25 02:03:04.000 176 12648.60 127.92 55032.90 88888.00 2011-06-25 02:03:04.125 176 12648.60 127.95 55032.93 88888.00 2011-06-25 02:03:04.250 176 12648.62 127.95 55032.93 88888.00 2011-06-25 02:03:04.375 176 12648.67 127.92 55032.90 88888.00 2011-06-25 02:03:04.500 176 12648.70 127.92 55032.90 88888.00 2011-06-25 02:03:04.625 176 12648.70 127.95 55032.93 88888.00 2011-06-25 02:03:04.750 176 12648.65 127.92 55032.90 88888.00 2011-06-25 02:03:04.875 176 12648.62 127.92 55032.90 88888.00 2011-06-25 02:03:05.000 176 12648.65 127.95 55032.88 88888.00 2011-06-25 02:03:05.125 176 12648.65 127.92 55032.90 88888.00 2011-06-25 02:03:05.250 176 12648.60 127.90 55032.88 88888.00 2011-06-25 02:03:05.375 176 12648.62 127.90 55032.88 88888.00 2011-06-25 02:03:05.500 176 12648.67 127.92 55032.88 88888.00 2011-06-25 02:03:05.625 176 12648.70 127.92 55032.88 88888.00 2011-06-25 02:03:05.750 176 12648.70 127.95 55032.90 88888.00 2011-06-25 02:03:05.875 176 12648.67 127.95 55032.88 88888.00 2011-06-25 02:03:06.000 176 12648.67 127.95 55032.88 88888.00 2011-06-25 02:03:06.125 176 12648.70 128.00 55032.88 88888.00 2011-06-25 02:03:06.250 176 12648.65 127.97 55032.88 88888.00 2011-06-25 02:03:06.375 176 12648.65 127.97 55032.88 88888.00 2011-06-25 02:03:06.500 176 12648.65 127.95 55032.88 88888.00 2011-06-25 02:03:06.625 176 12648.62 127.95 55032.88 88888.00 2011-06-25 02:03:06.750 176 12648.65 127.92 55032.85 88888.00 2011-06-25 02:03:06.875 176 12648.67 127.92 55032.82 88888.00 2011-06-25 02:03:07.000 176 12648.62 127.90 55032.80 88888.00 2011-06-25 02:03:07.125 176 12648.62 127.95 55032.85 88888.00 2011-06-25 02:03:07.250 176 12648.67 127.95 55032.88 88888.00 2011-06-25 02:03:07.375 176 12648.67 127.97 55032.85 88888.00 2011-06-25 02:03:07.500 176 12648.67 127.97 55032.85 88888.00 2011-06-25 02:03:07.625 176 12648.67 127.97 55032.82 88888.00 2011-06-25 02:03:07.750 176 12648.70 127.97 55032.82 88888.00 2011-06-25 02:03:07.875 176 12648.67 127.95 55032.80 88888.00 2011-06-25 02:03:08.000 176 12648.62 127.92 55032.80 88888.00 2011-06-25 02:03:08.125 176 12648.62 127.97 55032.82 88888.00 2011-06-25 02:03:08.250 176 12648.67 127.97 55032.82 88888.00 2011-06-25 02:03:08.375 176 12648.65 127.97 55032.80 88888.00 2011-06-25 02:03:08.500 176 12648.60 127.95 55032.80 88888.00 2011-06-25 02:03:08.625 176 12648.67 127.97 55032.80 88888.00 2011-06-25 02:03:08.750 176 12648.70 128.03 55032.80 88888.00 2011-06-25 02:03:08.875 176 12648.67 128.00 55032.78 88888.00 2011-06-25 02:03:09.000 176 12648.62 127.97 55032.78 88888.00 2011-06-25 02:03:09.125 176 12648.60 127.97 55032.78 88888.00 2011-06-25 02:03:09.250 176 12648.62 127.95 55032.78 88888.00 2011-06-25 02:03:09.375 176 12648.67 127.95 55032.78 88888.00 2011-06-25 02:03:09.500 176 12648.73 127.97 55032.78 88888.00 2011-06-25 02:03:09.625 176 12648.67 127.97 55032.80 88888.00 2011-06-25 02:03:09.750 176 12648.62 127.95 55032.80 88888.00 2011-06-25 02:03:09.875 176 12648.62 128.00 55032.78 88888.00 2011-06-25 02:03:10.000 176 12648.67 128.00 55032.78 88888.00 2011-06-25 02:03:10.125 176 12648.67 128.00 55032.75 88888.00 2011-06-25 02:03:10.250 176 12648.62 127.97 55032.78 88888.00 2011-06-25 02:03:10.375 176 12648.62 128.00 55032.78 88888.00 2011-06-25 02:03:10.500 176 12648.70 128.03 55032.78 88888.00 2011-06-25 02:03:10.625 176 12648.73 128.00 55032.75 88888.00 2011-06-25 02:03:10.750 176 12648.70 128.00 55032.72 88888.00 2011-06-25 02:03:10.875 176 12648.67 127.97 55032.72 88888.00 2011-06-25 02:03:11.000 176 12648.73 127.97 55032.70 88888.00 2011-06-25 02:03:11.125 176 12648.73 128.00 55032.72 88888.00 2011-06-25 02:03:11.250 176 12648.70 127.97 55032.72 88888.00 2011-06-25 02:03:11.375 176 12648.67 128.00 55032.72 88888.00 2011-06-25 02:03:11.500 176 12648.67 128.00 55032.72 88888.00 2011-06-25 02:03:11.625 176 12648.62 128.03 55032.72 88888.00 2011-06-25 02:03:11.750 176 12648.60 127.97 55032.70 88888.00 2011-06-25 02:03:11.875 176 12648.65 127.95 55032.70 88888.00 2011-06-25 02:03:12.000 176 12648.70 127.97 55032.70 88888.00 2011-06-25 02:03:12.125 176 12648.70 128.00 55032.70 88888.00 2011-06-25 02:03:12.250 176 12648.67 128.00 55032.68 88888.00 2011-06-25 02:03:12.375 176 12648.65 127.97 55032.68 88888.00 2011-06-25 02:03:12.500 176 12648.65 127.97 55032.68 88888.00 2011-06-25 02:03:12.625 176 12648.67 127.97 55032.65 88888.00 2011-06-25 02:03:12.750 176 12648.67 128.00 55032.65 88888.00 2011-06-25 02:03:12.875 176 12648.70 128.03 55032.68 88888.00 2011-06-25 02:03:13.000 176 12648.67 128.00 55032.68 88888.00 2011-06-25 02:03:13.125 176 12648.65 128.03 55032.68 88888.00 2011-06-25 02:03:13.250 176 12648.62 128.00 55032.62 88888.00 2011-06-25 02:03:13.375 176 12648.62 127.97 55032.62 88888.00 2011-06-25 02:03:13.500 176 12648.67 128.03 55032.65 88888.00 2011-06-25 02:03:13.625 176 12648.75 128.05 55032.62 88888.00 2011-06-25 02:03:13.750 176 12648.77 128.05 55032.65 88888.00 2011-06-25 02:03:13.875 176 12648.75 128.05 55032.65 88888.00 2011-06-25 02:03:14.000 176 12648.75 128.03 55032.60 88888.00 2011-06-25 02:03:14.125 176 12648.75 128.00 55032.62 88888.00 2011-06-25 02:03:14.250 176 12648.75 127.97 55032.62 88888.00 2011-06-25 02:03:14.375 176 12648.77 127.97 55032.60 88888.00 2011-06-25 02:03:14.500 176 12648.77 127.97 55032.57 88888.00 2011-06-25 02:03:14.625 176 12648.75 128.03 55032.60 88888.00 2011-06-25 02:03:14.750 176 12648.73 128.00 55032.60 88888.00 2011-06-25 02:03:14.875 176 12648.73 127.97 55032.57 88888.00 2011-06-25 02:03:15.000 176 12648.75 127.97 55032.60 88888.00 2011-06-25 02:03:15.125 176 12648.77 128.00 55032.60 88888.00 2011-06-25 02:03:15.250 176 12648.80 128.00 55032.60 88888.00 2011-06-25 02:03:15.375 176 12648.85 128.00 55032.57 88888.00 2011-06-25 02:03:15.500 176 12648.80 128.00 55032.57 88888.00 2011-06-25 02:03:15.625 176 12648.80 128.00 55032.57 88888.00 2011-06-25 02:03:15.750 176 12648.83 128.03 55032.57 88888.00 2011-06-25 02:03:15.875 176 12648.85 128.03 55032.57 88888.00 2011-06-25 02:03:16.000 176 12648.85 128.03 55032.55 88888.00 2011-06-25 02:03:16.125 176 12648.92 128.03 55032.57 88888.00 2011-06-25 02:03:16.250 176 12648.88 128.00 55032.55 88888.00 2011-06-25 02:03:16.375 176 12648.90 128.03 55032.55 88888.00 2011-06-25 02:03:16.500 176 12648.88 128.00 55032.53 88888.00 2011-06-25 02:03:16.625 176 12648.85 128.00 55032.53 88888.00 2011-06-25 02:03:16.750 176 12648.88 128.03 55032.50 88888.00 2011-06-25 02:03:16.875 176 12648.83 128.00 55032.53 88888.00 2011-06-25 02:03:17.000 176 12648.85 128.00 55032.53 88888.00 2011-06-25 02:03:17.125 176 12648.90 128.00 55032.50 88888.00 2011-06-25 02:03:17.250 176 12648.90 127.97 55032.50 88888.00 2011-06-25 02:03:17.375 176 12648.92 127.97 55032.47 88888.00 2011-06-25 02:03:17.500 176 12648.90 127.97 55032.47 88888.00 2011-06-25 02:03:17.625 176 12648.92 127.97 55032.47 88888.00 2011-06-25 02:03:17.750 176 12649.00 127.97 55032.47 88888.00 2011-06-25 02:03:17.875 176 12648.95 127.97 55032.47 88888.00 2011-06-25 02:03:18.000 176 12648.95 127.95 55032.45 88888.00 2011-06-25 02:03:18.125 176 12648.95 127.95 55032.45 88888.00 2011-06-25 02:03:18.250 176 12648.92 127.97 55032.50 88888.00 2011-06-25 02:03:18.375 176 12648.92 127.97 55032.47 88888.00 2011-06-25 02:03:18.500 176 12648.95 127.95 55032.43 88888.00 2011-06-25 02:03:18.625 176 12649.00 127.95 55032.43 88888.00 2011-06-25 02:03:18.750 176 12649.05 127.95 55032.43 88888.00 2011-06-25 02:03:18.875 176 12648.98 127.97 55032.43 88888.00 2011-06-25 02:03:19.000 176 12648.98 128.00 55032.43 88888.00 2011-06-25 02:03:19.125 176 12648.95 127.95 55032.45 88888.00 2011-06-25 02:03:19.250 176 12648.92 127.95 55032.43 88888.00 2011-06-25 02:03:19.375 176 12649.02 127.95 55032.45 88888.00 2011-06-25 02:03:19.500 176 12648.98 127.95 55032.40 88888.00 2011-06-25 02:03:19.625 176 12648.98 127.97 55032.43 88888.00 2011-06-25 02:03:19.750 176 12649.00 127.97 55032.43 88888.00 2011-06-25 02:03:19.875 176 12649.05 127.97 55032.43 88888.00 2011-06-25 02:03:20.000 176 12649.10 128.00 55032.40 88888.00 2011-06-25 02:03:20.125 176 12649.08 127.97 55032.40 88888.00 2011-06-25 02:03:20.250 176 12648.98 127.97 55032.43 88888.00 2011-06-25 02:03:20.375 176 12649.02 127.95 55032.43 88888.00 2011-06-25 02:03:20.500 176 12649.08 127.92 55032.40 88888.00 2011-06-25 02:03:20.625 176 12649.08 127.92 55032.38 88888.00 2011-06-25 02:03:20.750 176 12649.08 128.00 55032.38 88888.00 2011-06-25 02:03:20.875 176 12649.10 128.00 55032.40 88888.00 2011-06-25 02:03:21.000 176 12649.05 127.97 55032.35 88888.00 2011-06-25 02:03:21.125 176 12648.98 127.95 55032.38 88888.00 2011-06-25 02:03:21.250 176 12648.95 127.92 55032.40 88888.00 2011-06-25 02:03:21.375 176 12648.98 127.95 55032.38 88888.00 2011-06-25 02:03:21.500 176 12649.00 127.92 55032.38 88888.00 2011-06-25 02:03:21.625 176 12649.05 127.90 55032.38 88888.00 2011-06-25 02:03:21.750 176 12649.08 127.95 55032.38 88888.00 2011-06-25 02:03:21.875 176 12649.05 127.95 55032.35 88888.00 2011-06-25 02:03:22.000 176 12649.02 127.95 55032.35 88888.00 2011-06-25 02:03:22.125 176 12649.02 127.97 55032.35 88888.00 2011-06-25 02:03:22.250 176 12649.00 127.95 55032.30 88888.00 2011-06-25 02:03:22.375 176 12649.10 127.97 55032.32 88888.00 2011-06-25 02:03:22.500 176 12649.12 127.97 55032.32 88888.00 2011-06-25 02:03:22.625 176 12649.08 127.95 55032.32 88888.00 2011-06-25 02:03:22.750 176 12649.02 127.92 55032.32 88888.00 2011-06-25 02:03:22.875 176 12649.02 127.97 55032.30 88888.00 2011-06-25 02:03:23.000 176 12649.10 127.92 55032.28 88888.00 2011-06-25 02:03:23.125 176 12649.12 127.92 55032.30 88888.00 2011-06-25 02:03:23.250 176 12649.10 127.92 55032.35 88888.00 2011-06-25 02:03:23.375 176 12649.08 127.95 55032.35 88888.00 2011-06-25 02:03:23.500 176 12649.15 127.90 55032.28 88888.00 2011-06-25 02:03:23.625 176 12649.17 127.92 55032.30 88888.00 2011-06-25 02:03:23.750 176 12649.15 127.90 55032.28 88888.00 2011-06-25 02:03:23.875 176 12649.15 127.90 55032.30 88888.00 2011-06-25 02:03:24.000 176 12649.20 127.92 55032.28 88888.00 2011-06-25 02:03:24.125 176 12649.17 127.92 55032.30 88888.00 2011-06-25 02:03:24.250 176 12649.15 127.90 55032.30 88888.00 2011-06-25 02:03:24.375 176 12649.23 127.90 55032.25 88888.00 2011-06-25 02:03:24.500 176 12649.20 127.85 55032.20 88888.00 2011-06-25 02:03:24.625 176 12649.20 127.80 55032.22 88888.00 2011-06-25 02:03:24.750 176 12649.20 127.83 55032.22 88888.00 2011-06-25 02:03:24.875 176 12649.25 127.88 55032.25 88888.00 2011-06-25 02:03:25.000 176 12649.25 127.85 55032.25 88888.00 2011-06-25 02:03:25.125 176 12649.17 127.83 55032.22 88888.00 2011-06-25 02:03:25.250 176 12649.15 127.85 55032.22 88888.00 2011-06-25 02:03:25.375 176 12649.20 127.83 55032.22 88888.00 2011-06-25 02:03:25.500 176 12649.23 127.83 55032.20 88888.00 2011-06-25 02:03:25.625 176 12649.20 127.83 55032.20 88888.00 2011-06-25 02:03:25.750 176 12649.15 127.85 55032.20 88888.00 2011-06-25 02:03:25.875 176 12649.20 127.85 55032.20 88888.00 2011-06-25 02:03:26.000 176 12649.30 127.85 55032.20 88888.00 2011-06-25 02:03:26.125 176 12649.33 127.83 55032.18 88888.00 2011-06-25 02:03:26.250 176 12649.23 127.72 55032.15 88888.00 2011-06-25 02:03:26.375 176 12649.25 127.78 55032.15 88888.00 2011-06-25 02:03:26.500 176 12649.33 127.85 55032.20 88888.00 2011-06-25 02:03:26.625 176 12649.33 127.83 55032.18 88888.00 2011-06-25 02:03:26.750 176 12649.25 127.78 55032.15 88888.00 2011-06-25 02:03:26.875 176 12649.25 127.80 55032.12 88888.00 2011-06-25 02:03:27.000 176 12649.33 127.78 55032.12 88888.00 2011-06-25 02:03:27.125 176 12649.38 127.80 55032.15 88888.00 2011-06-25 02:03:27.250 176 12649.33 127.80 55032.15 88888.00 2011-06-25 02:03:27.375 176 12649.33 127.78 55032.12 88888.00 2011-06-25 02:03:27.500 176 12649.30 127.75 55032.12 88888.00 2011-06-25 02:03:27.625 176 12649.33 127.80 55032.15 88888.00 2011-06-25 02:03:27.750 176 12649.38 127.83 55032.18 88888.00 2011-06-25 02:03:27.875 176 12649.35 127.83 55032.15 88888.00 2011-06-25 02:03:28.000 176 12649.38 127.80 55032.12 88888.00 2011-06-25 02:03:28.125 176 12649.38 127.75 55032.10 88888.00 2011-06-25 02:03:28.250 176 12649.27 127.75 55032.12 88888.00 2011-06-25 02:03:28.375 176 12649.30 127.80 55032.15 88888.00 2011-06-25 02:03:28.500 176 12649.33 127.80 55032.12 88888.00 2011-06-25 02:03:28.625 176 12649.25 127.80 55032.12 88888.00 2011-06-25 02:03:28.750 176 12649.27 127.75 55032.12 88888.00 2011-06-25 02:03:28.875 176 12649.33 127.78 55032.07 88888.00 2011-06-25 02:03:29.000 176 12649.38 127.75 55032.03 88888.00 2011-06-25 02:03:29.125 176 12649.40 127.78 55032.10 88888.00 2011-06-25 02:03:29.250 176 12649.38 127.72 55032.12 88888.00 2011-06-25 02:03:29.375 176 12649.40 127.70 55032.10 88888.00 2011-06-25 02:03:29.500 176 12649.45 127.72 55032.10 88888.00 2011-06-25 02:03:29.625 176 12649.50 127.75 55032.12 88888.00 2011-06-25 02:03:29.750 176 12649.52 127.75 55032.12 88888.00 2011-06-25 02:03:29.875 176 12649.50 127.75 55032.10 88888.00 2011-06-25 02:03:30.000 176 12649.52 127.72 55032.07 88888.00 2011-06-25 02:03:30.125 176 12649.48 127.72 55032.12 88888.00 2011-06-25 02:03:30.250 176 12649.40 127.70 55032.07 88888.00 2011-06-25 02:03:30.375 176 12649.42 127.70 55032.07 88888.00 2011-06-25 02:03:30.500 176 12649.55 127.72 55032.07 88888.00 2011-06-25 02:03:30.625 176 12649.58 127.75 55032.07 88888.00 2011-06-25 02:03:30.750 176 12649.55 127.72 55032.05 88888.00 2011-06-25 02:03:30.875 176 12649.58 127.70 55032.05 88888.00 2011-06-25 02:03:31.000 176 12649.58 127.70 55032.05 88888.00 2011-06-25 02:03:31.125 176 12649.55 127.75 55032.07 88888.00 2011-06-25 02:03:31.250 176 12649.48 127.70 55032.07 88888.00 2011-06-25 02:03:31.375 176 12649.48 127.72 55032.05 88888.00 2011-06-25 02:03:31.500 176 12649.50 127.75 55032.05 88888.00 2011-06-25 02:03:31.625 176 12649.45 127.72 55032.05 88888.00 2011-06-25 02:03:31.750 176 12649.42 127.70 55032.05 88888.00 2011-06-25 02:03:31.875 176 12649.42 127.65 55032.05 88888.00 2011-06-25 02:03:32.000 176 12649.50 127.67 55032.03 88888.00 2011-06-25 02:03:32.125 176 12649.52 127.62 55032.03 88888.00 2011-06-25 02:03:32.250 176 12649.55 127.67 55032.03 88888.00 2011-06-25 02:03:32.375 176 12649.58 127.72 55032.03 88888.00 2011-06-25 02:03:32.500 176 12649.58 127.75 55032.03 88888.00 2011-06-25 02:03:32.625 176 12649.58 127.70 55032.03 88888.00 2011-06-25 02:03:32.750 176 12649.60 127.70 55032.00 88888.00 2011-06-25 02:03:32.875 176 12649.58 127.72 55032.00 88888.00 2011-06-25 02:03:33.000 176 12649.58 127.70 55032.00 88888.00 2011-06-25 02:03:33.125 176 12649.58 127.67 55032.00 88888.00 2011-06-25 02:03:33.250 176 12649.55 127.65 55032.00 88888.00 2011-06-25 02:03:33.375 176 12649.60 127.67 55032.00 88888.00 2011-06-25 02:03:33.500 176 12649.58 127.67 55031.97 88888.00 2011-06-25 02:03:33.625 176 12649.52 127.67 55031.95 88888.00 2011-06-25 02:03:33.750 176 12649.60 127.72 55032.00 88888.00 2011-06-25 02:03:33.875 176 12649.62 127.72 55032.00 88888.00 2011-06-25 02:03:34.000 176 12649.62 127.72 55031.97 88888.00 2011-06-25 02:03:34.125 176 12649.65 127.70 55031.95 88888.00 2011-06-25 02:03:34.250 176 12649.60 127.70 55031.97 88888.00 2011-06-25 02:03:34.375 176 12649.58 127.70 55031.97 88888.00 2011-06-25 02:03:34.500 176 12649.60 127.67 55031.97 88888.00 2011-06-25 02:03:34.625 176 12649.62 127.70 55031.97 88888.00 2011-06-25 02:03:34.750 176 12649.65 127.75 55031.97 88888.00 2011-06-25 02:03:34.875 176 12649.70 127.72 55031.97 88888.00 2011-06-25 02:03:35.000 176 12649.67 127.72 55031.95 88888.00 2011-06-25 02:03:35.125 176 12649.60 127.70 55031.93 88888.00 2011-06-25 02:03:35.250 176 12649.58 127.67 55031.95 88888.00 2011-06-25 02:03:35.375 176 12649.62 127.70 55031.95 88888.00 2011-06-25 02:03:35.500 176 12649.60 127.70 55031.95 88888.00 2011-06-25 02:03:35.625 176 12649.62 127.70 55031.95 88888.00 2011-06-25 02:03:35.750 176 12649.62 127.70 55031.95 88888.00 2011-06-25 02:03:35.875 176 12649.58 127.67 55031.93 88888.00 2011-06-25 02:03:36.000 176 12649.62 127.67 55031.90 88888.00 2011-06-25 02:03:36.125 176 12649.73 127.70 55031.93 88888.00 2011-06-25 02:03:36.250 176 12649.73 127.70 55031.93 88888.00 2011-06-25 02:03:36.375 176 12649.73 127.72 55031.93 88888.00 2011-06-25 02:03:36.500 176 12649.75 127.72 55031.93 88888.00 2011-06-25 02:03:36.625 176 12649.73 127.70 55031.90 88888.00 2011-06-25 02:03:36.750 176 12649.73 127.67 55031.90 88888.00 2011-06-25 02:03:36.875 176 12649.70 127.72 55031.93 88888.00 2011-06-25 02:03:37.000 176 12649.70 127.70 55031.88 88888.00 2011-06-25 02:03:37.125 176 12649.67 127.70 55031.90 88888.00 2011-06-25 02:03:37.250 176 12649.70 127.70 55031.93 88888.00 2011-06-25 02:03:37.375 176 12649.75 127.75 55031.93 88888.00 2011-06-25 02:03:37.500 176 12649.77 127.72 55031.90 88888.00 2011-06-25 02:03:37.625 176 12649.77 127.72 55031.88 88888.00 2011-06-25 02:03:37.750 176 12649.73 127.67 55031.85 88888.00 2011-06-25 02:03:37.875 176 12649.73 127.72 55031.85 88888.00 2011-06-25 02:03:38.000 176 12649.70 127.78 55031.88 88888.00 2011-06-25 02:03:38.125 176 12649.67 127.78 55031.90 88888.00 2011-06-25 02:03:38.250 176 12649.70 127.78 55031.90 88888.00 2011-06-25 02:03:38.375 176 12649.70 127.80 55031.90 88888.00 2011-06-25 02:03:38.500 176 12649.70 127.83 55031.88 88888.00 2011-06-25 02:03:38.625 176 12649.70 127.83 55031.85 88888.00 2011-06-25 02:03:38.750 176 12649.73 127.78 55031.88 88888.00 2011-06-25 02:03:38.875 176 12649.75 127.83 55031.88 88888.00 2011-06-25 02:03:39.000 176 12649.73 127.83 55031.85 88888.00 2011-06-25 02:03:39.125 176 12649.70 127.78 55031.82 88888.00 2011-06-25 02:03:39.250 176 12649.73 127.80 55031.82 88888.00 2011-06-25 02:03:39.375 176 12649.75 127.80 55031.85 88888.00 2011-06-25 02:03:39.500 176 12649.73 127.80 55031.88 88888.00 2011-06-25 02:03:39.625 176 12649.67 127.80 55031.85 88888.00 2011-06-25 02:03:39.750 176 12649.60 127.80 55031.85 88888.00 2011-06-25 02:03:39.875 176 12649.73 127.83 55031.85 88888.00 2011-06-25 02:03:40.000 176 12649.85 127.85 55031.85 88888.00 2011-06-25 02:03:40.125 176 12649.80 127.83 55031.85 88888.00 2011-06-25 02:03:40.250 176 12649.70 127.83 55031.90 88888.00 2011-06-25 02:03:40.375 176 12649.70 127.85 55031.88 88888.00 2011-06-25 02:03:40.500 176 12649.73 127.85 55031.90 88888.00 2011-06-25 02:03:40.625 176 12649.70 127.80 55031.85 88888.00 2011-06-25 02:03:40.750 176 12649.70 127.78 55031.85 88888.00 2011-06-25 02:03:40.875 176 12649.75 127.80 55031.85 88888.00 2011-06-25 02:03:41.000 176 12649.77 127.80 55031.80 88888.00 2011-06-25 02:03:41.125 176 12649.80 127.83 55031.80 88888.00 2011-06-25 02:03:41.250 176 12649.73 127.80 55031.85 88888.00 2011-06-25 02:03:41.375 176 12649.77 127.83 55031.85 88888.00 2011-06-25 02:03:41.500 176 12649.80 127.80 55031.80 88888.00 2011-06-25 02:03:41.625 176 12649.83 127.78 55031.78 88888.00 2011-06-25 02:03:41.750 176 12649.88 127.80 55031.75 88888.00 2011-06-25 02:03:41.875 176 12649.83 127.80 55031.78 88888.00 2011-06-25 02:03:42.000 176 12649.85 127.80 55031.78 88888.00 2011-06-25 02:03:42.125 176 12649.88 127.83 55031.80 88888.00 2011-06-25 02:03:42.250 176 12649.80 127.80 55031.78 88888.00 2011-06-25 02:03:42.375 176 12649.77 127.83 55031.78 88888.00 2011-06-25 02:03:42.500 176 12649.77 127.85 55031.78 88888.00 2011-06-25 02:03:42.625 176 12649.83 127.80 55031.78 88888.00 2011-06-25 02:03:42.750 176 12649.83 127.83 55031.75 88888.00 2011-06-25 02:03:42.875 176 12649.75 127.85 55031.75 88888.00 2011-06-25 02:03:43.000 176 12649.73 127.88 55031.75 88888.00 2011-06-25 02:03:43.125 176 12649.77 127.88 55031.78 88888.00 2011-06-25 02:03:43.250 176 12649.83 127.85 55031.75 88888.00 2011-06-25 02:03:43.375 176 12649.88 127.88 55031.75 88888.00 2011-06-25 02:03:43.500 176 12649.85 127.85 55031.75 88888.00 2011-06-25 02:03:43.625 176 12649.80 127.88 55031.75 88888.00 2011-06-25 02:03:43.750 176 12649.80 127.90 55031.80 88888.00 2011-06-25 02:03:43.875 176 12649.85 127.92 55031.80 88888.00 2011-06-25 02:03:44.000 176 12649.83 127.88 55031.78 88888.00 2011-06-25 02:03:44.125 176 12649.80 127.88 55031.78 88888.00 2011-06-25 02:03:44.250 176 12649.77 127.88 55031.80 88888.00 2011-06-25 02:03:44.375 176 12649.80 127.90 55031.78 88888.00 2011-06-25 02:03:44.500 176 12649.85 127.90 55031.75 88888.00 2011-06-25 02:03:44.625 176 12649.88 127.90 55031.78 88888.00 2011-06-25 02:03:44.750 176 12649.90 127.88 55031.75 88888.00 2011-06-25 02:03:44.875 176 12649.92 127.90 55031.78 88888.00 2011-06-25 02:03:45.000 176 12650.02 127.95 55031.80 88888.00 2011-06-25 02:03:45.125 176 12650.08 127.90 55031.80 88888.00 2011-06-25 02:03:45.250 176 12650.05 127.88 55031.75 88888.00 2011-06-25 02:03:45.375 176 12650.02 127.88 55031.70 88888.00 2011-06-25 02:03:45.500 176 12649.98 127.85 55031.72 88888.00 2011-06-25 02:03:45.625 176 12650.00 127.83 55031.72 88888.00 2011-06-25 02:03:45.750 176 12650.02 127.85 55031.70 88888.00 2011-06-25 02:03:45.875 176 12649.98 127.85 55031.72 88888.00 2011-06-25 02:03:46.000 176 12650.02 127.85 55031.72 88888.00 2011-06-25 02:03:46.125 176 12650.08 127.88 55031.70 88888.00 2011-06-25 02:03:46.250 176 12650.05 127.85 55031.72 88888.00 2011-06-25 02:03:46.375 176 12650.00 127.85 55031.68 88888.00 2011-06-25 02:03:46.500 176 12649.92 127.90 55031.72 88888.00 2011-06-25 02:03:46.625 176 12649.92 127.95 55031.75 88888.00 2011-06-25 02:03:46.750 176 12649.95 127.92 55031.72 88888.00 2011-06-25 02:03:46.875 176 12649.88 127.90 55031.68 88888.00 2011-06-25 02:03:47.000 176 12649.90 127.85 55031.65 88888.00 2011-06-25 02:03:47.125 176 12649.90 127.88 55031.68 88888.00 2011-06-25 02:03:47.250 176 12649.95 127.90 55031.70 88888.00 2011-06-25 02:03:47.375 176 12650.02 127.95 55031.68 88888.00 2011-06-25 02:03:47.500 176 12650.05 127.92 55031.70 88888.00 2011-06-25 02:03:47.625 176 12649.98 127.92 55031.70 88888.00 2011-06-25 02:03:47.750 176 12649.98 127.90 55031.68 88888.00 2011-06-25 02:03:47.875 176 12650.00 127.92 55031.68 88888.00 2011-06-25 02:03:48.000 176 12650.05 127.92 55031.62 88888.00 2011-06-25 02:03:48.125 176 12650.08 127.95 55031.68 88888.00 2011-06-25 02:03:48.250 176 12650.05 127.97 55031.70 88888.00 2011-06-25 02:03:48.375 176 12650.05 127.95 55031.70 88888.00 2011-06-25 02:03:48.500 176 12649.98 127.92 55031.70 88888.00 2011-06-25 02:03:48.625 176 12650.00 127.95 55031.70 88888.00 2011-06-25 02:03:48.750 176 12649.95 127.95 55031.70 88888.00 2011-06-25 02:03:48.875 176 12650.02 127.95 55031.70 88888.00 2011-06-25 02:03:49.000 176 12650.00 127.95 55031.68 88888.00 2011-06-25 02:03:49.125 176 12649.92 127.95 55031.68 88888.00 2011-06-25 02:03:49.250 176 12649.88 127.92 55031.68 88888.00 2011-06-25 02:03:49.375 176 12649.92 127.97 55031.68 88888.00 2011-06-25 02:03:49.500 176 12649.98 128.00 55031.68 88888.00 2011-06-25 02:03:49.625 176 12649.98 127.97 55031.68 88888.00 2011-06-25 02:03:49.750 176 12649.98 127.92 55031.65 88888.00 2011-06-25 02:03:49.875 176 12650.00 127.95 55031.65 88888.00 2011-06-25 02:03:50.000 176 12650.00 127.95 55031.65 88888.00 2011-06-25 02:03:50.125 176 12650.05 127.97 55031.70 88888.00 2011-06-25 02:03:50.250 176 12650.00 128.00 55031.68 88888.00 2011-06-25 02:03:50.375 176 12650.05 128.00 55031.65 88888.00 2011-06-25 02:03:50.500 176 12650.02 128.00 55031.62 88888.00 2011-06-25 02:03:50.625 176 12650.05 127.97 55031.65 88888.00 2011-06-25 02:03:50.750 176 12649.95 127.95 55031.65 88888.00 2011-06-25 02:03:50.875 176 12649.90 128.00 55031.62 88888.00 2011-06-25 02:03:51.000 176 12650.00 128.00 55031.68 88888.00 2011-06-25 02:03:51.125 176 12650.02 128.00 55031.68 88888.00 2011-06-25 02:03:51.250 176 12650.00 128.03 55031.68 88888.00 2011-06-25 02:03:51.375 176 12649.98 128.03 55031.68 88888.00 2011-06-25 02:03:51.500 176 12649.92 128.00 55031.65 88888.00 2011-06-25 02:03:51.625 176 12650.02 128.03 55031.65 88888.00 2011-06-25 02:03:51.750 176 12650.10 128.00 55031.65 88888.00 2011-06-25 02:03:51.875 176 12650.10 128.03 55031.62 88888.00 2011-06-25 02:03:52.000 176 12650.10 128.00 55031.68 88888.00 2011-06-25 02:03:52.125 176 12650.10 128.00 55031.65 88888.00 2011-06-25 02:03:52.250 176 12650.02 127.97 55031.60 88888.00 2011-06-25 02:03:52.375 176 12650.00 128.00 55031.57 88888.00 2011-06-25 02:03:52.500 176 12650.02 128.03 55031.60 88888.00 2011-06-25 02:03:52.625 176 12650.08 128.05 55031.62 88888.00 2011-06-25 02:03:52.750 176 12650.08 128.07 55031.62 88888.00 2011-06-25 02:03:52.875 176 12650.00 128.05 55031.62 88888.00 2011-06-25 02:03:53.000 176 12649.95 128.03 55031.62 88888.00 2011-06-25 02:03:53.125 176 12650.00 128.05 55031.62 88888.00 2011-06-25 02:03:53.250 176 12650.02 128.00 55031.65 88888.00 2011-06-25 02:03:53.375 176 12650.10 128.03 55031.65 88888.00 2011-06-25 02:03:53.500 176 12650.10 128.03 55031.62 88888.00 2011-06-25 02:03:53.625 176 12650.05 128.00 55031.62 88888.00 2011-06-25 02:03:53.750 176 12650.02 128.03 55031.62 88888.00 2011-06-25 02:03:53.875 176 12650.02 128.05 55031.62 88888.00 2011-06-25 02:03:54.000 176 12650.05 128.03 55031.60 88888.00 2011-06-25 02:03:54.125 176 12650.05 128.03 55031.60 88888.00 2011-06-25 02:03:54.250 176 12650.00 128.03 55031.60 88888.00 2011-06-25 02:03:54.375 176 12650.00 128.03 55031.60 88888.00 2011-06-25 02:03:54.500 176 12650.00 128.05 55031.62 88888.00 2011-06-25 02:03:54.625 176 12650.02 128.03 55031.62 88888.00 2011-06-25 02:03:54.750 176 12650.05 128.05 55031.60 88888.00 2011-06-25 02:03:54.875 176 12650.10 128.05 55031.62 88888.00 2011-06-25 02:03:55.000 176 12650.05 128.05 55031.60 88888.00 2011-06-25 02:03:55.125 176 12650.00 128.03 55031.62 88888.00 2011-06-25 02:03:55.250 176 12650.00 128.00 55031.62 88888.00 2011-06-25 02:03:55.375 176 12650.00 128.03 55031.62 88888.00 2011-06-25 02:03:55.500 176 12649.92 128.05 55031.62 88888.00 2011-06-25 02:03:55.625 176 12649.98 128.07 55031.60 88888.00 2011-06-25 02:03:55.750 176 12650.05 128.07 55031.62 88888.00 2011-06-25 02:03:55.875 176 12650.05 128.07 55031.60 88888.00 2011-06-25 02:03:56.000 176 12650.05 128.10 55031.60 88888.00 2011-06-25 02:03:56.125 176 12650.05 128.10 55031.60 88888.00 2011-06-25 02:03:56.250 176 12650.02 128.05 55031.62 88888.00 2011-06-25 02:03:56.375 176 12650.02 128.10 55031.60 88888.00 2011-06-25 02:03:56.500 176 12650.00 128.10 55031.60 88888.00 2011-06-25 02:03:56.625 176 12650.00 128.10 55031.62 88888.00 2011-06-25 02:03:56.750 176 12650.02 128.07 55031.62 88888.00 2011-06-25 02:03:56.875 176 12650.05 128.07 55031.60 88888.00 2011-06-25 02:03:57.000 176 12650.10 128.10 55031.62 88888.00 2011-06-25 02:03:57.125 176 12650.08 128.07 55031.62 88888.00 2011-06-25 02:03:57.250 176 12650.08 128.10 55031.62 88888.00 2011-06-25 02:03:57.375 176 12650.08 128.12 55031.60 88888.00 2011-06-25 02:03:57.500 176 12650.02 128.10 55031.60 88888.00 2011-06-25 02:03:57.625 176 12650.02 128.10 55031.57 88888.00 2011-06-25 02:03:57.750 176 12650.05 128.10 55031.60 88888.00 2011-06-25 02:03:57.875 176 12650.02 128.07 55031.60 88888.00 2011-06-25 02:03:58.000 176 12650.02 128.12 55031.60 88888.00 2011-06-25 02:03:58.125 176 12650.00 128.15 55031.65 88888.00 2011-06-25 02:03:58.250 176 12650.02 128.12 55031.65 88888.00 2011-06-25 02:03:58.375 176 12650.05 128.12 55031.60 88888.00 2011-06-25 02:03:58.500 176 12650.05 128.15 55031.57 88888.00 2011-06-25 02:03:58.625 176 12650.05 128.12 55031.60 88888.00 2011-06-25 02:03:58.750 176 12650.02 128.12 55031.62 88888.00 2011-06-25 02:03:58.875 176 12650.08 128.18 55031.62 88888.00 2011-06-25 02:03:59.000 176 12650.05 128.15 55031.57 88888.00 2011-06-25 02:03:59.125 176 12650.00 128.12 55031.57 88888.00 2011-06-25 02:03:59.250 176 12650.02 128.15 55031.62 88888.00 2011-06-25 02:03:59.375 176 12650.08 128.15 55031.62 88888.00 2011-06-25 02:03:59.500 176 12650.08 128.15 55031.60 88888.00 2011-06-25 02:03:59.625 176 12650.02 128.12 55031.57 88888.00 2011-06-25 02:03:59.750 176 12650.00 128.12 55031.57 88888.00 2011-06-25 02:03:59.875 176 12649.98 128.12 55031.60 88888.00 2011-06-25 02:04:00.000 176 12649.92 128.12 55031.57 88888.00 2011-06-25 02:04:00.125 176 12650.00 128.15 55031.60 88888.00 2011-06-25 02:04:00.250 176 12650.02 128.18 55031.60 88888.00 2011-06-25 02:04:00.375 176 12650.02 128.18 55031.57 88888.00 2011-06-25 02:04:00.500 176 12650.05 128.18 55031.57 88888.00 2011-06-25 02:04:00.625 176 12650.02 128.15 55031.55 88888.00 2011-06-25 02:04:00.750 176 12649.98 128.18 55031.60 88888.00 2011-06-25 02:04:00.875 176 12650.05 128.20 55031.57 88888.00 2011-06-25 02:04:01.000 176 12650.08 128.18 55031.55 88888.00 2011-06-25 02:04:01.125 176 12650.05 128.18 55031.57 88888.00 2011-06-25 02:04:01.250 176 12649.98 128.15 55031.55 88888.00 2011-06-25 02:04:01.375 176 12650.02 128.18 55031.57 88888.00 2011-06-25 02:04:01.500 176 12650.05 128.20 55031.57 88888.00 2011-06-25 02:04:01.625 176 12650.05 128.20 55031.55 88888.00 2011-06-25 02:04:01.750 176 12649.98 128.18 55031.53 88888.00 2011-06-25 02:04:01.875 176 12649.98 128.18 55031.53 88888.00 2011-06-25 02:04:02.000 176 12650.02 128.20 55031.57 88888.00 2011-06-25 02:04:02.125 176 12649.98 128.15 55031.53 88888.00 2011-06-25 02:04:02.250 176 12649.92 128.12 55031.50 88888.00 2011-06-25 02:04:02.375 176 12649.90 128.15 55031.50 88888.00 2011-06-25 02:04:02.500 176 12649.95 128.15 55031.50 88888.00 2011-06-25 02:04:02.625 176 12649.98 128.18 55031.55 88888.00 2011-06-25 02:04:02.750 176 12649.98 128.20 55031.57 88888.00 2011-06-25 02:04:02.875 176 12649.95 128.20 55031.55 88888.00 2011-06-25 02:04:03.000 176 12649.92 128.20 55031.55 88888.00 2011-06-25 02:04:03.125 176 12649.95 128.20 55031.55 88888.00 2011-06-25 02:04:03.250 176 12649.95 128.22 55031.55 88888.00 2011-06-25 02:04:03.375 176 12649.90 128.22 55031.57 88888.00 2011-06-25 02:04:03.500 176 12649.88 128.20 55031.53 88888.00 2011-06-25 02:04:03.625 176 12649.88 128.22 55031.53 88888.00 2011-06-25 02:04:03.750 176 12649.90 128.22 55031.55 88888.00 2011-06-25 02:04:03.875 176 12650.00 128.25 55031.55 88888.00 2011-06-25 02:04:04.000 176 12650.02 128.22 55031.50 88888.00 2011-06-25 02:04:04.125 176 12650.00 128.22 55031.53 88888.00 2011-06-25 02:04:04.250 176 12649.92 128.25 55031.55 88888.00 2011-06-25 02:04:04.375 176 12649.92 128.28 55031.55 88888.00 2011-06-25 02:04:04.500 176 12649.98 128.25 55031.53 88888.00 2011-06-25 02:04:04.625 176 12650.02 128.28 55031.50 88888.00 2011-06-25 02:04:04.750 176 12650.00 128.28 55031.53 88888.00 2011-06-25 02:04:04.875 176 12649.95 128.28 55031.53 88888.00 2011-06-25 02:04:05.000 176 12649.92 128.28 55031.53 88888.00 2011-06-25 02:04:05.125 176 12649.92 128.25 55031.55 88888.00 2011-06-25 02:04:05.250 176 12649.88 128.25 55031.57 88888.00 2011-06-25 02:04:05.375 176 12649.90 128.30 55031.53 88888.00 2011-06-25 02:04:05.500 176 12649.85 128.28 55031.53 88888.00 2011-06-25 02:04:05.625 176 12649.83 128.22 55031.47 88888.00 2011-06-25 02:04:05.750 176 12649.88 128.22 55031.47 88888.00 2011-06-25 02:04:05.875 176 12649.95 128.28 55031.50 88888.00 2011-06-25 02:04:06.000 176 12650.00 128.25 55031.47 88888.00 2011-06-25 02:04:06.125 176 12650.05 128.28 55031.50 88888.00 2011-06-25 02:04:06.250 176 12650.05 128.28 55031.50 88888.00 2011-06-25 02:04:06.375 176 12650.02 128.32 55031.47 88888.00 2011-06-25 02:04:06.500 176 12649.98 128.28 55031.45 88888.00 2011-06-25 02:04:06.625 176 12649.92 128.28 55031.47 88888.00 2011-06-25 02:04:06.750 176 12649.90 128.30 55031.50 88888.00 2011-06-25 02:04:06.875 176 12649.92 128.30 55031.47 88888.00 2011-06-25 02:04:07.000 176 12649.90 128.25 55031.45 88888.00 2011-06-25 02:04:07.125 176 12649.88 128.22 55031.47 88888.00 2011-06-25 02:04:07.250 176 12649.88 128.25 55031.50 88888.00 2011-06-25 02:04:07.375 176 12649.90 128.28 55031.50 88888.00 2011-06-25 02:04:07.500 176 12649.90 128.30 55031.53 88888.00 2011-06-25 02:04:07.625 176 12649.85 128.30 55031.50 88888.00 2011-06-25 02:04:07.750 176 12649.85 128.30 55031.50 88888.00 2011-06-25 02:04:07.875 176 12649.90 128.32 55031.47 88888.00 2011-06-25 02:04:08.000 176 12649.88 128.32 55031.50 88888.00 2011-06-25 02:04:08.125 176 12649.83 128.32 55031.53 88888.00 2011-06-25 02:04:08.250 176 12649.77 128.32 55031.53 88888.00 2011-06-25 02:04:08.375 176 12649.80 128.35 55031.53 88888.00 2011-06-25 02:04:08.500 176 12649.83 128.35 55031.50 88888.00 2011-06-25 02:04:08.625 176 12649.80 128.35 55031.50 88888.00 2011-06-25 02:04:08.750 176 12649.77 128.35 55031.47 88888.00 2011-06-25 02:04:08.875 176 12649.83 128.32 55031.47 88888.00 2011-06-25 02:04:09.000 176 12649.92 128.32 55031.45 88888.00 2011-06-25 02:04:09.125 176 12649.90 128.35 55031.47 88888.00 2011-06-25 02:04:09.250 176 12649.83 128.38 55031.43 88888.00 2011-06-25 02:04:09.375 176 12649.85 128.38 55031.47 88888.00 2011-06-25 02:04:09.500 176 12649.90 128.35 55031.47 88888.00 2011-06-25 02:04:09.625 176 12649.92 128.38 55031.47 88888.00 2011-06-25 02:04:09.750 176 12649.90 128.40 55031.50 88888.00 2011-06-25 02:04:09.875 176 12649.92 128.40 55031.50 88888.00 2011-06-25 02:04:10.000 176 12649.98 128.38 55031.47 88888.00 2011-06-25 02:04:10.125 176 12649.95 128.38 55031.47 88888.00 2011-06-25 02:04:10.250 176 12649.90 128.38 55031.47 88888.00 2011-06-25 02:04:10.375 176 12649.95 128.38 55031.45 88888.00 2011-06-25 02:04:10.500 176 12650.00 128.35 55031.43 88888.00 2011-06-25 02:04:10.625 176 12649.95 128.38 55031.47 88888.00 2011-06-25 02:04:10.750 176 12649.95 128.40 55031.50 88888.00 2011-06-25 02:04:10.875 176 12650.00 128.43 55031.50 88888.00 2011-06-25 02:04:11.000 176 12649.92 128.43 55031.47 88888.00 2011-06-25 02:04:11.125 176 12649.88 128.40 55031.47 88888.00 2011-06-25 02:04:11.250 176 12649.83 128.40 55031.47 88888.00 2011-06-25 02:04:11.375 176 12649.85 128.45 55031.50 88888.00 2011-06-25 02:04:11.500 176 12649.90 128.47 55031.47 88888.00 2011-06-25 02:04:11.625 176 12649.90 128.47 55031.45 88888.00 2011-06-25 02:04:11.750 176 12649.85 128.43 55031.43 88888.00 2011-06-25 02:04:11.875 176 12649.85 128.40 55031.45 88888.00 2011-06-25 02:04:12.000 176 12649.92 128.45 55031.47 88888.00 2011-06-25 02:04:12.125 176 12649.95 128.50 55031.50 88888.00 2011-06-25 02:04:12.250 176 12649.90 128.45 55031.45 88888.00 2011-06-25 02:04:12.375 176 12649.88 128.45 55031.45 88888.00 2011-06-25 02:04:12.500 176 12649.90 128.47 55031.47 88888.00 2011-06-25 02:04:12.625 176 12649.95 128.53 55031.47 88888.00 2011-06-25 02:04:12.750 176 12649.92 128.53 55031.50 88888.00 2011-06-25 02:04:12.875 176 12649.92 128.50 55031.47 88888.00 2011-06-25 02:04:13.000 176 12649.98 128.50 55031.47 88888.00 2011-06-25 02:04:13.125 176 12650.00 128.53 55031.47 88888.00 2011-06-25 02:04:13.250 176 12649.95 128.50 55031.47 88888.00 2011-06-25 02:04:13.375 176 12649.95 128.53 55031.45 88888.00 2011-06-25 02:04:13.500 176 12649.92 128.53 55031.45 88888.00 2011-06-25 02:04:13.625 176 12649.92 128.50 55031.47 88888.00 2011-06-25 02:04:13.750 176 12649.98 128.55 55031.47 88888.00 2011-06-25 02:04:13.875 176 12650.00 128.55 55031.45 88888.00 2011-06-25 02:04:14.000 176 12649.92 128.53 55031.40 88888.00 2011-06-25 02:04:14.125 176 12649.90 128.53 55031.43 88888.00 2011-06-25 02:04:14.250 176 12649.88 128.50 55031.43 88888.00 2011-06-25 02:04:14.375 176 12649.90 128.50 55031.40 88888.00 2011-06-25 02:04:14.500 176 12649.90 128.47 55031.40 88888.00 2011-06-25 02:04:14.625 176 12649.92 128.45 55031.43 88888.00 2011-06-25 02:04:14.750 176 12650.00 128.53 55031.45 88888.00 2011-06-25 02:04:14.875 176 12649.95 128.50 55031.47 88888.00 2011-06-25 02:04:15.000 176 12649.88 128.50 55031.45 88888.00 2011-06-25 02:04:15.125 176 12649.85 128.53 55031.45 88888.00 2011-06-25 02:04:15.250 176 12649.83 128.47 55031.40 88888.00 2011-06-25 02:04:15.375 176 12649.88 128.50 55031.40 88888.00 2011-06-25 02:04:15.500 176 12649.95 128.53 55031.40 88888.00 2011-06-25 02:04:15.625 176 12649.90 128.55 55031.45 88888.00 2011-06-25 02:04:15.750 176 12649.90 128.53 55031.43 88888.00 2011-06-25 02:04:15.875 176 12649.98 128.53 55031.40 88888.00 2011-06-25 02:04:16.000 176 12649.98 128.57 55031.40 88888.00 2011-06-25 02:04:16.125 176 12649.98 128.60 55031.45 88888.00 2011-06-25 02:04:16.250 176 12650.00 128.55 55031.43 88888.00 2011-06-25 02:04:16.375 176 12650.08 128.57 55031.43 88888.00 2011-06-25 02:04:16.500 176 12650.08 128.55 55031.40 88888.00 2011-06-25 02:04:16.625 176 12650.00 128.53 55031.43 88888.00 2011-06-25 02:04:16.750 176 12650.08 128.65 55031.50 88888.00 2011-06-25 02:04:16.875 176 12650.08 128.62 55031.47 88888.00 2011-06-25 02:04:17.000 176 12650.05 128.57 55031.43 88888.00 2011-06-25 02:04:17.125 176 12650.00 128.50 55031.40 88888.00 2011-06-25 02:04:17.250 176 12649.92 128.50 55031.43 88888.00 2011-06-25 02:04:17.375 176 12649.92 128.50 55031.40 88888.00 2011-06-25 02:04:17.500 176 12649.95 128.50 55031.40 88888.00 2011-06-25 02:04:17.625 176 12649.95 128.53 55031.43 88888.00 2011-06-25 02:04:17.750 176 12649.88 128.53 55031.40 88888.00 2011-06-25 02:04:17.875 176 12649.80 128.53 55031.40 88888.00 2011-06-25 02:04:18.000 176 12649.88 128.50 55031.38 88888.00 2011-06-25 02:04:18.125 176 12649.95 128.53 55031.40 88888.00 2011-06-25 02:04:18.250 176 12649.95 128.50 55031.38 88888.00 2011-06-25 02:04:18.375 176 12649.88 128.53 55031.38 88888.00 2011-06-25 02:04:18.500 176 12649.83 128.53 55031.40 88888.00 2011-06-25 02:04:18.625 176 12649.83 128.53 55031.40 88888.00 2011-06-25 02:04:18.750 176 12649.92 128.53 55031.43 88888.00 2011-06-25 02:04:18.875 176 12649.98 128.55 55031.43 88888.00 2011-06-25 02:04:19.000 176 12649.90 128.50 55031.38 88888.00 2011-06-25 02:04:19.125 176 12649.85 128.50 55031.40 88888.00 2011-06-25 02:04:19.250 176 12649.80 128.50 55031.40 88888.00 2011-06-25 02:04:19.375 176 12649.88 128.53 55031.43 88888.00 2011-06-25 02:04:19.500 176 12649.85 128.53 55031.43 88888.00 2011-06-25 02:04:19.625 176 12649.88 128.50 55031.43 88888.00 2011-06-25 02:04:19.750 176 12649.85 128.50 55031.40 88888.00 2011-06-25 02:04:19.875 176 12649.85 128.50 55031.40 88888.00 2011-06-25 02:04:20.000 176 12649.88 128.55 55031.40 88888.00 2011-06-25 02:04:20.125 176 12649.85 128.55 55031.40 88888.00 2011-06-25 02:04:20.250 176 12649.80 128.53 55031.43 88888.00 2011-06-25 02:04:20.375 176 12649.80 128.57 55031.43 88888.00 2011-06-25 02:04:20.500 176 12649.83 128.55 55031.43 88888.00 2011-06-25 02:04:20.625 176 12649.80 128.50 55031.40 88888.00 2011-06-25 02:04:20.750 176 12649.80 128.47 55031.38 88888.00 2011-06-25 02:04:20.875 176 12649.85 128.50 55031.40 88888.00 2011-06-25 02:04:21.000 176 12649.92 128.55 55031.40 88888.00 2011-06-25 02:04:21.125 176 12649.95 128.53 55031.38 88888.00 2011-06-25 02:04:21.250 176 12649.98 128.47 55031.38 88888.00 2011-06-25 02:04:21.375 176 12650.00 128.53 55031.38 88888.00 2011-06-25 02:04:21.500 176 12649.95 128.50 55031.38 88888.00 2011-06-25 02:04:21.625 176 12649.95 128.50 55031.35 88888.00 2011-06-25 02:04:21.750 176 12650.00 128.55 55031.40 88888.00 2011-06-25 02:04:21.875 176 12650.00 128.50 55031.38 88888.00 2011-06-25 02:04:22.000 176 12650.00 128.47 55031.35 88888.00 2011-06-25 02:04:22.125 176 12649.95 128.47 55031.38 88888.00 2011-06-25 02:04:22.250 176 12649.92 128.50 55031.38 88888.00 2011-06-25 02:04:22.375 176 12649.98 128.50 55031.35 88888.00 2011-06-25 02:04:22.500 176 12650.00 128.55 55031.40 88888.00 2011-06-25 02:04:22.625 176 12650.02 128.57 55031.40 88888.00 2011-06-25 02:04:22.750 176 12650.02 128.55 55031.38 88888.00 2011-06-25 02:04:22.875 176 12649.98 128.55 55031.40 88888.00 2011-06-25 02:04:23.000 176 12649.95 128.53 55031.38 88888.00 2011-06-25 02:04:23.125 176 12649.90 128.53 55031.40 88888.00 2011-06-25 02:04:23.250 176 12649.90 128.50 55031.43 88888.00 2011-06-25 02:04:23.375 176 12649.95 128.50 55031.40 88888.00 2011-06-25 02:04:23.500 176 12649.92 128.45 55031.38 88888.00 2011-06-25 02:04:23.625 176 12650.00 128.50 55031.38 88888.00 2011-06-25 02:04:23.750 176 12650.05 128.53 55031.38 88888.00 2011-06-25 02:04:23.875 176 12650.10 128.55 55031.43 88888.00 2011-06-25 02:04:24.000 176 12650.08 128.50 55031.43 88888.00 2011-06-25 02:04:24.125 176 12650.05 128.47 55031.40 88888.00 2011-06-25 02:04:24.250 176 12650.00 128.47 55031.40 88888.00 2011-06-25 02:04:24.375 176 12649.95 128.50 55031.43 88888.00 2011-06-25 02:04:24.500 176 12650.00 128.53 55031.43 88888.00 2011-06-25 02:04:24.625 176 12650.05 128.53 55031.40 88888.00 2011-06-25 02:04:24.750 176 12650.10 128.53 55031.38 88888.00 2011-06-25 02:04:24.875 176 12650.15 128.55 55031.40 88888.00 2011-06-25 02:04:25.000 176 12650.10 128.53 55031.35 88888.00 2011-06-25 02:04:25.125 176 12650.02 128.50 55031.35 88888.00 2011-06-25 02:04:25.250 176 12650.00 128.47 55031.38 88888.00 2011-06-25 02:04:25.375 176 12650.05 128.53 55031.40 88888.00 2011-06-25 02:04:25.500 176 12650.05 128.53 55031.38 88888.00 2011-06-25 02:04:25.625 176 12650.05 128.47 55031.35 88888.00 2011-06-25 02:04:25.750 176 12650.08 128.53 55031.35 88888.00 2011-06-25 02:04:25.875 176 12650.02 128.50 55031.38 88888.00 2011-06-25 02:04:26.000 176 12650.02 128.50 55031.38 88888.00 2011-06-25 02:04:26.125 176 12650.05 128.50 55031.38 88888.00 2011-06-25 02:04:26.250 176 12650.15 128.45 55031.32 88888.00 2011-06-25 02:04:26.375 176 12650.15 128.47 55031.35 88888.00 2011-06-25 02:04:26.500 176 12650.10 128.50 55031.35 88888.00 2011-06-25 02:04:26.625 176 12650.12 128.53 55031.38 88888.00 2011-06-25 02:04:26.750 176 12650.05 128.53 55031.35 88888.00 2011-06-25 02:04:26.875 176 12650.05 128.53 55031.38 88888.00 2011-06-25 02:04:27.000 176 12650.15 128.53 55031.35 88888.00 2011-06-25 02:04:27.125 176 12650.17 128.53 55031.35 88888.00 2011-06-25 02:04:27.250 176 12650.08 128.47 55031.32 88888.00 2011-06-25 02:04:27.375 176 12650.10 128.45 55031.30 88888.00 2011-06-25 02:04:27.500 176 12650.12 128.50 55031.32 88888.00 2011-06-25 02:04:27.625 176 12650.17 128.53 55031.32 88888.00 2011-06-25 02:04:27.750 176 12650.17 128.53 55031.32 88888.00 2011-06-25 02:04:27.875 176 12650.12 128.57 55031.35 88888.00 2011-06-25 02:04:28.000 176 12650.12 128.62 55031.35 88888.00 2011-06-25 02:04:28.125 176 12650.15 128.57 55031.35 88888.00 2011-06-25 02:04:28.250 176 12650.15 128.55 55031.32 88888.00 2011-06-25 02:04:28.375 176 12650.15 128.60 55031.32 88888.00 2011-06-25 02:04:28.500 176 12650.10 128.53 55031.35 88888.00 2011-06-25 02:04:28.625 176 12650.12 128.53 55031.35 88888.00 2011-06-25 02:04:28.750 176 12650.12 128.55 55031.35 88888.00 2011-06-25 02:04:28.875 176 12650.10 128.55 55031.35 88888.00 2011-06-25 02:04:29.000 176 12650.12 128.57 55031.35 88888.00 2011-06-25 02:04:29.125 176 12650.10 128.55 55031.35 88888.00 2011-06-25 02:04:29.250 176 12650.08 128.55 55031.35 88888.00 2011-06-25 02:04:29.375 176 12650.08 128.55 55031.35 88888.00 2011-06-25 02:04:29.500 176 12650.12 128.57 55031.35 88888.00 2011-06-25 02:04:29.625 176 12650.17 128.60 55031.35 88888.00 2011-06-25 02:04:29.750 176 12650.17 128.55 55031.35 88888.00 2011-06-25 02:04:29.875 176 12650.17 128.50 55031.35 88888.00 2011-06-25 02:04:30.000 176 12650.15 128.47 55031.32 88888.00 2011-06-25 02:04:30.125 176 12650.12 128.47 55031.32 88888.00 2011-06-25 02:04:30.250 176 12650.12 128.53 55031.35 88888.00 2011-06-25 02:04:30.375 176 12650.10 128.57 55031.35 88888.00 2011-06-25 02:04:30.500 176 12650.12 128.57 55031.38 88888.00 2011-06-25 02:04:30.625 176 12650.12 128.53 55031.35 88888.00 2011-06-25 02:04:30.750 176 12650.10 128.53 55031.35 88888.00 2011-06-25 02:04:30.875 176 12650.10 128.50 55031.32 88888.00 2011-06-25 02:04:31.000 176 12650.10 128.53 55031.35 88888.00 2011-06-25 02:04:31.125 176 12650.05 128.55 55031.32 88888.00 2011-06-25 02:04:31.250 176 12650.08 128.53 55031.35 88888.00 2011-06-25 02:04:31.375 176 12650.15 128.53 55031.35 88888.00 2011-06-25 02:04:31.500 176 12650.12 128.55 55031.38 88888.00 2011-06-25 02:04:31.625 176 12650.08 128.53 55031.35 88888.00 2011-06-25 02:04:31.750 176 12650.10 128.55 55031.35 88888.00 2011-06-25 02:04:31.875 176 12650.10 128.53 55031.35 88888.00 2011-06-25 02:04:32.000 176 12650.12 128.53 55031.35 88888.00 2011-06-25 02:04:32.125 176 12650.17 128.57 55031.38 88888.00 2011-06-25 02:04:32.250 176 12650.12 128.55 55031.35 88888.00 2011-06-25 02:04:32.375 176 12650.12 128.55 55031.35 88888.00 2011-06-25 02:04:32.500 176 12650.12 128.57 55031.35 88888.00 2011-06-25 02:04:32.625 176 12650.05 128.57 55031.35 88888.00 2011-06-25 02:04:32.750 176 12650.02 128.57 55031.38 88888.00 2011-06-25 02:04:32.875 176 12650.02 128.57 55031.38 88888.00 2011-06-25 02:04:33.000 176 12650.08 128.57 55031.38 88888.00 2011-06-25 02:04:33.125 176 12650.05 128.55 55031.38 88888.00 2011-06-25 02:04:33.250 176 12649.98 128.53 55031.38 88888.00 2011-06-25 02:04:33.375 176 12650.00 128.55 55031.38 88888.00 2011-06-25 02:04:33.500 176 12650.10 128.55 55031.38 88888.00 2011-06-25 02:04:33.625 176 12650.10 128.57 55031.38 88888.00 2011-06-25 02:04:33.750 176 12650.05 128.57 55031.40 88888.00 2011-06-25 02:04:33.875 176 12650.08 128.55 55031.32 88888.00 2011-06-25 02:04:34.000 176 12650.12 128.55 55031.38 88888.00 2011-06-25 02:04:34.125 176 12650.12 128.57 55031.40 88888.00 2011-06-25 02:04:34.250 176 12650.00 128.53 55031.40 88888.00 2011-06-25 02:04:34.375 176 12649.95 128.53 55031.38 88888.00 2011-06-25 02:04:34.500 176 12649.98 128.55 55031.40 88888.00 2011-06-25 02:04:34.625 176 12650.00 128.55 55031.43 88888.00 2011-06-25 02:04:34.750 176 12650.05 128.57 55031.40 88888.00 2011-06-25 02:04:34.875 176 12650.02 128.60 55031.40 88888.00 2011-06-25 02:04:35.000 176 12649.98 128.57 55031.40 88888.00 2011-06-25 02:04:35.125 176 12650.00 128.55 55031.38 88888.00 2011-06-25 02:04:35.250 176 12649.92 128.50 55031.40 88888.00 2011-06-25 02:04:35.375 176 12649.95 128.50 55031.43 88888.00 2011-06-25 02:04:35.500 176 12649.95 128.53 55031.40 88888.00 2011-06-25 02:04:35.625 176 12649.95 128.55 55031.40 88888.00 2011-06-25 02:04:35.750 176 12649.92 128.55 55031.43 88888.00 2011-06-25 02:04:35.875 176 12649.92 128.53 55031.40 88888.00 2011-06-25 02:04:36.000 176 12649.95 128.50 55031.43 88888.00 2011-06-25 02:04:36.125 176 12649.98 128.53 55031.40 88888.00 2011-06-25 02:04:36.250 176 12649.95 128.53 55031.43 88888.00 2011-06-25 02:04:36.375 176 12649.92 128.50 55031.40 88888.00 2011-06-25 02:04:36.500 176 12649.90 128.50 55031.40 88888.00 2011-06-25 02:04:36.625 176 12649.88 128.50 55031.38 88888.00 2011-06-25 02:04:36.750 176 12649.92 128.47 55031.40 88888.00 2011-06-25 02:04:36.875 176 12649.92 128.50 55031.43 88888.00 2011-06-25 02:04:37.000 176 12649.92 128.50 55031.43 88888.00 2011-06-25 02:04:37.125 176 12649.90 128.50 55031.40 88888.00 2011-06-25 02:04:37.250 176 12649.83 128.53 55031.43 88888.00 2011-06-25 02:04:37.375 176 12649.83 128.53 55031.40 88888.00 2011-06-25 02:04:37.500 176 12649.83 128.50 55031.38 88888.00 2011-06-25 02:04:37.625 176 12649.88 128.45 55031.40 88888.00 2011-06-25 02:04:37.750 176 12649.80 128.47 55031.43 88888.00 2011-06-25 02:04:37.875 176 12649.75 128.47 55031.43 88888.00 2011-06-25 02:04:38.000 176 12649.85 128.45 55031.40 88888.00 2011-06-25 02:04:38.125 176 12649.85 128.45 55031.43 88888.00 2011-06-25 02:04:38.250 176 12649.77 128.45 55031.45 88888.00 2011-06-25 02:04:38.375 176 12649.77 128.47 55031.45 88888.00 2011-06-25 02:04:38.500 176 12649.77 128.47 55031.43 88888.00 2011-06-25 02:04:38.625 176 12649.77 128.45 55031.45 88888.00 2011-06-25 02:04:38.750 176 12649.85 128.45 55031.43 88888.00 2011-06-25 02:04:38.875 176 12649.88 128.47 55031.43 88888.00 2011-06-25 02:04:39.000 176 12649.83 128.45 55031.40 88888.00 2011-06-25 02:04:39.125 176 12649.80 128.40 55031.43 88888.00 2011-06-25 02:04:39.250 176 12649.73 128.40 55031.43 88888.00 2011-06-25 02:04:39.375 176 12649.73 128.43 55031.40 88888.00 2011-06-25 02:04:39.500 176 12649.70 128.40 55031.43 88888.00 2011-06-25 02:04:39.625 176 12649.73 128.43 55031.43 88888.00 2011-06-25 02:04:39.750 176 12649.70 128.40 55031.43 88888.00 2011-06-25 02:04:39.875 176 12649.75 128.43 55031.40 88888.00 2011-06-25 02:04:40.000 176 12649.83 128.43 55031.43 88888.00 2011-06-25 02:04:40.125 176 12649.85 128.45 55031.45 88888.00 2011-06-25 02:04:40.250 176 12649.77 128.43 55031.45 88888.00 2011-06-25 02:04:40.375 176 12649.80 128.43 55031.43 88888.00 2011-06-25 02:04:40.500 176 12649.80 128.43 55031.43 88888.00 2011-06-25 02:04:40.625 176 12649.73 128.40 55031.43 88888.00 2011-06-25 02:04:40.750 176 12649.70 128.43 55031.45 88888.00 2011-06-25 02:04:40.875 176 12649.77 128.43 55031.45 88888.00 2011-06-25 02:04:41.000 176 12649.77 128.43 55031.43 88888.00 2011-06-25 02:04:41.125 176 12649.70 128.38 55031.45 88888.00 2011-06-25 02:04:41.250 176 12649.73 128.38 55031.45 88888.00 2011-06-25 02:04:41.375 176 12649.73 128.38 55031.43 88888.00 2011-06-25 02:04:41.500 176 12649.70 128.40 55031.45 88888.00 2011-06-25 02:04:41.625 176 12649.70 128.45 55031.50 88888.00 2011-06-25 02:04:41.750 176 12649.70 128.45 55031.47 88888.00 2011-06-25 02:04:41.875 176 12649.67 128.43 55031.53 88888.00 2011-06-25 02:04:42.000 176 12649.65 128.38 55031.45 88888.00 2011-06-25 02:04:42.125 176 12649.65 128.38 55031.50 88888.00 2011-06-25 02:04:42.250 176 12649.62 128.40 55031.53 88888.00 2011-06-25 02:04:42.375 176 12649.62 128.43 55031.53 88888.00 2011-06-25 02:04:42.500 176 12649.65 128.43 55031.50 88888.00 2011-06-25 02:04:42.625 176 12649.70 128.45 55031.53 88888.00 2011-06-25 02:04:42.750 176 12649.65 128.43 55031.47 88888.00 2011-06-25 02:04:42.875 176 12649.62 128.38 55031.50 88888.00 2011-06-25 02:04:43.000 176 12649.62 128.38 55031.47 88888.00 2011-06-25 02:04:43.125 176 12649.65 128.38 55031.47 88888.00 2011-06-25 02:04:43.250 176 12649.62 128.35 55031.50 88888.00 2011-06-25 02:04:43.375 176 12649.60 128.38 55031.47 88888.00 2011-06-25 02:04:43.500 176 12649.58 128.40 55031.47 88888.00 2011-06-25 02:04:43.625 176 12649.55 128.43 55031.47 88888.00 2011-06-25 02:04:43.750 176 12649.58 128.40 55031.50 88888.00 2011-06-25 02:04:43.875 176 12649.55 128.38 55031.50 88888.00 2011-06-25 02:04:44.000 176 12649.55 128.35 55031.50 88888.00 2011-06-25 02:04:44.125 176 12649.52 128.32 55031.50 88888.00 2011-06-25 02:04:44.250 176 12649.50 128.32 55031.50 88888.00 2011-06-25 02:04:44.375 176 12649.55 128.32 55031.50 88888.00 2011-06-25 02:04:44.500 176 12649.55 128.38 55031.50 88888.00 2011-06-25 02:04:44.625 176 12649.50 128.35 55031.50 88888.00 2011-06-25 02:04:44.750 176 12649.55 128.35 55031.53 88888.00 2011-06-25 02:04:44.875 176 12649.58 128.38 55031.47 88888.00 2011-06-25 02:04:45.000 176 12649.52 128.38 55031.47 88888.00 2011-06-25 02:04:45.125 176 12649.48 128.32 55031.53 88888.00 2011-06-25 02:04:45.250 176 12649.38 128.30 55031.50 88888.00 2011-06-25 02:04:45.375 176 12649.38 128.38 55031.53 88888.00 2011-06-25 02:04:45.500 176 12649.38 128.43 55031.53 88888.00 2011-06-25 02:04:45.625 176 12649.33 128.40 55031.50 88888.00 2011-06-25 02:04:45.750 176 12649.33 128.35 55031.53 88888.00 2011-06-25 02:04:45.875 176 12649.35 128.32 55031.53 88888.00 2011-06-25 02:04:46.000 176 12649.40 128.32 55031.53 88888.00 2011-06-25 02:04:46.125 176 12649.42 128.35 55031.53 88888.00 2011-06-25 02:04:46.250 176 12649.42 128.30 55031.53 88888.00 2011-06-25 02:04:46.375 176 12649.42 128.32 55031.53 88888.00 2011-06-25 02:04:46.500 176 12649.40 128.40 55031.55 88888.00 2011-06-25 02:04:46.625 176 12649.40 128.40 55031.55 88888.00 2011-06-25 02:04:46.750 176 12649.45 128.38 55031.53 88888.00 2011-06-25 02:04:46.875 176 12649.45 128.35 55031.57 88888.00 2011-06-25 02:04:47.000 176 12649.35 128.35 55031.55 88888.00 2011-06-25 02:04:47.125 176 12649.33 128.35 55031.57 88888.00 2011-06-25 02:04:47.250 176 12649.30 128.35 55031.57 88888.00 2011-06-25 02:04:47.375 176 12649.35 128.38 55031.57 88888.00 2011-06-25 02:04:47.500 176 12649.35 128.40 55031.57 88888.00 2011-06-25 02:04:47.625 176 12649.35 128.38 55031.55 88888.00 2011-06-25 02:04:47.750 176 12649.35 128.40 55031.53 88888.00 2011-06-25 02:04:47.875 176 12649.38 128.38 55031.53 88888.00 2011-06-25 02:04:48.000 176 12649.35 128.38 55031.53 88888.00 2011-06-25 02:04:48.125 176 12649.40 128.40 55031.55 88888.00 2011-06-25 02:04:48.250 176 12649.38 128.40 55031.57 88888.00 2011-06-25 02:04:48.375 176 12649.38 128.43 55031.55 88888.00 2011-06-25 02:04:48.500 176 12649.38 128.43 55031.55 88888.00 2011-06-25 02:04:48.625 176 12649.35 128.40 55031.55 88888.00 2011-06-25 02:04:48.750 176 12649.33 128.40 55031.57 88888.00 2011-06-25 02:04:48.875 176 12649.30 128.43 55031.57 88888.00 2011-06-25 02:04:49.000 176 12649.27 128.40 55031.55 88888.00 2011-06-25 02:04:49.125 176 12649.30 128.43 55031.57 88888.00 2011-06-25 02:04:49.250 176 12649.27 128.43 55031.55 88888.00 2011-06-25 02:04:49.375 176 12649.27 128.45 55031.55 88888.00 2011-06-25 02:04:49.500 176 12649.30 128.43 55031.53 88888.00 2011-06-25 02:04:49.625 176 12649.27 128.40 55031.53 88888.00 2011-06-25 02:04:49.750 176 12649.30 128.43 55031.57 88888.00 2011-06-25 02:04:49.875 176 12649.30 128.43 55031.57 88888.00 2011-06-25 02:04:50.000 176 12649.33 128.40 55031.53 88888.00 2011-06-25 02:04:50.125 176 12649.33 128.43 55031.50 88888.00 2011-06-25 02:04:50.250 176 12649.25 128.40 55031.55 88888.00 2011-06-25 02:04:50.375 176 12649.25 128.40 55031.55 88888.00 2011-06-25 02:04:50.500 176 12649.20 128.43 55031.55 88888.00 2011-06-25 02:04:50.625 176 12649.15 128.43 55031.55 88888.00 2011-06-25 02:04:50.750 176 12649.12 128.40 55031.55 88888.00 2011-06-25 02:04:50.875 176 12649.15 128.43 55031.57 88888.00 2011-06-25 02:04:51.000 176 12649.20 128.45 55031.57 88888.00 2011-06-25 02:04:51.125 176 12649.17 128.47 55031.57 88888.00 2011-06-25 02:04:51.250 176 12649.12 128.50 55031.60 88888.00 2011-06-25 02:04:51.375 176 12649.15 128.45 55031.55 88888.00 2011-06-25 02:04:51.500 176 12649.15 128.45 55031.57 88888.00 2011-06-25 02:04:51.625 176 12649.17 128.45 55031.57 88888.00 2011-06-25 02:04:51.750 176 12649.20 128.45 55031.57 88888.00 2011-06-25 02:04:51.875 176 12649.15 128.43 55031.55 88888.00 2011-06-25 02:04:52.000 176 12649.10 128.45 55031.55 88888.00 2011-06-25 02:04:52.125 176 12649.10 128.45 55031.57 88888.00 2011-06-25 02:04:52.250 176 12649.12 128.45 55031.57 88888.00 2011-06-25 02:04:52.375 176 12649.17 128.47 55031.55 88888.00 2011-06-25 02:04:52.500 176 12649.17 128.47 55031.57 88888.00 2011-06-25 02:04:52.625 176 12649.20 128.47 55031.57 88888.00 2011-06-25 02:04:52.750 176 12649.15 128.47 55031.57 88888.00 2011-06-25 02:04:52.875 176 12649.08 128.47 55031.60 88888.00 2011-06-25 02:04:53.000 176 12649.08 128.50 55031.57 88888.00 2011-06-25 02:04:53.125 176 12649.12 128.50 55031.60 88888.00 2011-06-25 02:04:53.250 176 12649.05 128.45 55031.60 88888.00 2011-06-25 02:04:53.375 176 12649.02 128.47 55031.60 88888.00 2011-06-25 02:04:53.500 176 12649.05 128.50 55031.60 88888.00 2011-06-25 02:04:53.625 176 12649.02 128.50 55031.60 88888.00 2011-06-25 02:04:53.750 176 12649.05 128.55 55031.60 88888.00 2011-06-25 02:04:53.875 176 12649.10 128.53 55031.65 88888.00 2011-06-25 02:04:54.000 176 12649.05 128.50 55031.62 88888.00 2011-06-25 02:04:54.125 176 12649.10 128.50 55031.60 88888.00 2011-06-25 02:04:54.250 176 12649.10 128.50 55031.62 88888.00 2011-06-25 02:04:54.375 176 12649.08 128.50 55031.65 88888.00 2011-06-25 02:04:54.500 176 12649.08 128.53 55031.68 88888.00 2011-06-25 02:04:54.625 176 12649.00 128.50 55031.65 88888.00 2011-06-25 02:04:54.750 176 12648.95 128.47 55031.65 88888.00 2011-06-25 02:04:54.875 176 12648.92 128.47 55031.62 88888.00 2011-06-25 02:04:55.000 176 12648.95 128.47 55031.60 88888.00 2011-06-25 02:04:55.125 176 12649.00 128.45 55031.62 88888.00 2011-06-25 02:04:55.250 176 12649.02 128.45 55031.60 88888.00 2011-06-25 02:04:55.375 176 12649.02 128.50 55031.62 88888.00 2011-06-25 02:04:55.500 176 12649.02 128.50 55031.60 88888.00 2011-06-25 02:04:55.625 176 12649.00 128.45 55031.62 88888.00 2011-06-25 02:04:55.750 176 12649.00 128.47 55031.62 88888.00 2011-06-25 02:04:55.875 176 12649.02 128.47 55031.62 88888.00 2011-06-25 02:04:56.000 176 12649.02 128.45 55031.62 88888.00 2011-06-25 02:04:56.125 176 12649.02 128.50 55031.68 88888.00 2011-06-25 02:04:56.250 176 12648.95 128.50 55031.68 88888.00 2011-06-25 02:04:56.375 176 12648.98 128.50 55031.65 88888.00 2011-06-25 02:04:56.500 176 12649.02 128.50 55031.65 88888.00 2011-06-25 02:04:56.625 176 12649.02 128.50 55031.68 88888.00 2011-06-25 02:04:56.750 176 12648.95 128.47 55031.68 88888.00 2011-06-25 02:04:56.875 176 12648.98 128.47 55031.65 88888.00 2011-06-25 02:04:57.000 176 12648.98 128.45 55031.65 88888.00 2011-06-25 02:04:57.125 176 12648.95 128.45 55031.68 88888.00 2011-06-25 02:04:57.250 176 12648.88 128.45 55031.70 88888.00 2011-06-25 02:04:57.375 176 12648.92 128.47 55031.68 88888.00 2011-06-25 02:04:57.500 176 12648.98 128.45 55031.65 88888.00 2011-06-25 02:04:57.625 176 12648.98 128.47 55031.65 88888.00 2011-06-25 02:04:57.750 176 12648.90 128.47 55031.68 88888.00 2011-06-25 02:04:57.875 176 12648.90 128.50 55031.70 88888.00 2011-06-25 02:04:58.000 176 12648.98 128.50 55031.70 88888.00 2011-06-25 02:04:58.125 176 12648.95 128.47 55031.70 88888.00 2011-06-25 02:04:58.250 176 12648.90 128.43 55031.70 88888.00 2011-06-25 02:04:58.375 176 12648.98 128.45 55031.70 88888.00 2011-06-25 02:04:58.500 176 12648.98 128.47 55031.72 88888.00 2011-06-25 02:04:58.625 176 12648.98 128.47 55031.70 88888.00 2011-06-25 02:04:58.750 176 12648.92 128.47 55031.72 88888.00 2011-06-25 02:04:58.875 176 12648.85 128.45 55031.72 88888.00 2011-06-25 02:04:59.000 176 12648.83 128.45 55031.75 88888.00 2011-06-25 02:04:59.125 176 12648.80 128.45 55031.75 88888.00 2011-06-25 02:04:59.250 176 12648.83 128.45 55031.72 88888.00 2011-06-25 02:04:59.375 176 12648.83 128.43 55031.68 88888.00 2011-06-25 02:04:59.500 176 12648.80 128.43 55031.70 88888.00 2011-06-25 02:04:59.625 176 12648.80 128.45 55031.70 88888.00 2011-06-25 02:04:59.750 176 12648.80 128.45 55031.70 88888.00 2011-06-25 02:04:59.875 176 12648.85 128.45 55031.70 88888.00 2011-06-25 02:05:00.000 176 12648.80 128.43 55031.70 88888.00 2011-06-25 02:05:00.125 176 12648.80 128.40 55031.68 88888.00 2011-06-25 02:05:00.250 176 12648.80 128.43 55031.72 88888.00 2011-06-25 02:05:00.375 176 12648.85 128.50 55031.75 88888.00 2011-06-25 02:05:00.500 176 12648.83 128.50 55031.75 88888.00 2011-06-25 02:05:00.625 176 12648.77 128.45 55031.72 88888.00 2011-06-25 02:05:00.750 176 12648.73 128.47 55031.70 88888.00 2011-06-25 02:05:00.875 176 12648.75 128.47 55031.70 88888.00 2011-06-25 02:05:01.000 176 12648.80 128.45 55031.68 88888.00 2011-06-25 02:05:01.125 176 12648.80 128.50 55031.70 88888.00 2011-06-25 02:05:01.250 176 12648.75 128.47 55031.75 88888.00 2011-06-25 02:05:01.375 176 12648.80 128.50 55031.75 88888.00 2011-06-25 02:05:01.500 176 12648.83 128.50 55031.75 88888.00 2011-06-25 02:05:01.625 176 12648.83 128.50 55031.78 88888.00 2011-06-25 02:05:01.750 176 12648.77 128.47 55031.72 88888.00 2011-06-25 02:05:01.875 176 12648.70 128.50 55031.72 88888.00 2011-06-25 02:05:02.000 176 12648.70 128.53 55031.72 88888.00 2011-06-25 02:05:02.125 176 12648.62 128.47 55031.75 88888.00 2011-06-25 02:05:02.250 176 12648.62 128.47 55031.72 88888.00 2011-06-25 02:05:02.375 176 12648.70 128.53 55031.72 88888.00 2011-06-25 02:05:02.500 176 12648.70 128.55 55031.75 88888.00 2011-06-25 02:05:02.625 176 12648.67 128.50 55031.78 88888.00 2011-06-25 02:05:02.750 176 12648.65 128.50 55031.75 88888.00 2011-06-25 02:05:02.875 176 12648.65 128.53 55031.75 88888.00 2011-06-25 02:05:03.000 176 12648.65 128.50 55031.72 88888.00 2011-06-25 02:05:03.125 176 12648.62 128.50 55031.75 88888.00 2011-06-25 02:05:03.250 176 12648.65 128.50 55031.80 88888.00 2011-06-25 02:05:03.375 176 12648.60 128.50 55031.75 88888.00 2011-06-25 02:05:03.500 176 12648.62 128.53 55031.78 88888.00 2011-06-25 02:05:03.625 176 12648.62 128.53 55031.78 88888.00 2011-06-25 02:05:03.750 176 12648.62 128.53 55031.78 88888.00 2011-06-25 02:05:03.875 176 12648.65 128.50 55031.78 88888.00 2011-06-25 02:05:04.000 176 12648.65 128.50 55031.78 88888.00 2011-06-25 02:05:04.125 176 12648.62 128.53 55031.80 88888.00 2011-06-25 02:05:04.250 176 12648.60 128.55 55031.85 88888.00 2011-06-25 02:05:04.375 176 12648.65 128.57 55031.82 88888.00 2011-06-25 02:05:04.500 176 12648.67 128.57 55031.80 88888.00 2011-06-25 02:05:04.625 176 12648.67 128.53 55031.78 88888.00 2011-06-25 02:05:04.750 176 12648.70 128.53 55031.80 88888.00 2011-06-25 02:05:04.875 176 12648.62 128.55 55031.78 88888.00 2011-06-25 02:05:05.000 176 12648.65 128.57 55031.78 88888.00 2011-06-25 02:05:05.125 176 12648.67 128.57 55031.80 88888.00 2011-06-25 02:05:05.250 176 12648.67 128.55 55031.82 88888.00 2011-06-25 02:05:05.375 176 12648.70 128.57 55031.80 88888.00 2011-06-25 02:05:05.500 176 12648.65 128.55 55031.80 88888.00 2011-06-25 02:05:05.625 176 12648.55 128.57 55031.78 88888.00 2011-06-25 02:05:05.750 176 12648.55 128.60 55031.80 88888.00 2011-06-25 02:05:05.875 176 12648.55 128.62 55031.82 88888.00 2011-06-25 02:05:06.000 176 12648.62 128.60 55031.80 88888.00 2011-06-25 02:05:06.125 176 12648.60 128.57 55031.78 88888.00 2011-06-25 02:05:06.250 176 12648.58 128.57 55031.80 88888.00 2011-06-25 02:05:06.375 176 12648.65 128.62 55031.82 88888.00 2011-06-25 02:05:06.500 176 12648.58 128.60 55031.82 88888.00 2011-06-25 02:05:06.625 176 12648.50 128.57 55031.78 88888.00 2011-06-25 02:05:06.750 176 12648.48 128.57 55031.80 88888.00 2011-06-25 02:05:06.875 176 12648.55 128.57 55031.82 88888.00 2011-06-25 02:05:07.000 176 12648.58 128.55 55031.80 88888.00 2011-06-25 02:05:07.125 176 12648.52 128.57 55031.80 88888.00 2011-06-25 02:05:07.250 176 12648.40 128.55 55031.82 88888.00 2011-06-25 02:05:07.375 176 12648.40 128.57 55031.80 88888.00 2011-06-25 02:05:07.500 176 12648.45 128.60 55031.82 88888.00 2011-06-25 02:05:07.625 176 12648.48 128.57 55031.82 88888.00 2011-06-25 02:05:07.750 176 12648.50 128.57 55031.85 88888.00 2011-06-25 02:05:07.875 176 12648.50 128.60 55031.88 88888.00 2011-06-25 02:05:08.000 176 12648.58 128.60 55031.85 88888.00 2011-06-25 02:05:08.125 176 12648.55 128.60 55031.85 88888.00 2011-06-25 02:05:08.250 176 12648.55 128.60 55031.88 88888.00 2011-06-25 02:05:08.375 176 12648.60 128.62 55031.88 88888.00 2011-06-25 02:05:08.500 176 12648.62 128.65 55031.85 88888.00 2011-06-25 02:05:08.625 176 12648.65 128.62 55031.82 88888.00 2011-06-25 02:05:08.750 176 12648.60 128.62 55031.88 88888.00 2011-06-25 02:05:08.875 176 12648.52 128.62 55031.88 88888.00 2011-06-25 02:05:09.000 176 12648.52 128.60 55031.85 88888.00 2011-06-25 02:05:09.125 176 12648.58 128.60 55031.85 88888.00 2011-06-25 02:05:09.250 176 12648.48 128.60 55031.85 88888.00 2011-06-25 02:05:09.375 176 12648.45 128.60 55031.85 88888.00 2011-06-25 02:05:09.500 176 12648.35 128.62 55031.88 88888.00 2011-06-25 02:05:09.625 176 12648.40 128.62 55031.88 88888.00 2011-06-25 02:05:09.750 176 12648.45 128.65 55031.85 88888.00 2011-06-25 02:05:09.875 176 12648.42 128.60 55031.85 88888.00 2011-06-25 02:05:10.000 176 12648.40 128.60 55031.88 88888.00 2011-06-25 02:05:10.125 176 12648.50 128.70 55031.90 88888.00 2011-06-25 02:05:10.250 176 12648.50 128.65 55031.85 88888.00 2011-06-25 02:05:10.375 176 12648.45 128.60 55031.82 88888.00 2011-06-25 02:05:10.500 176 12648.40 128.60 55031.85 88888.00 2011-06-25 02:05:10.625 176 12648.38 128.57 55031.90 88888.00 2011-06-25 02:05:10.750 176 12648.42 128.65 55031.93 88888.00 2011-06-25 02:05:10.875 176 12648.45 128.65 55031.90 88888.00 2011-06-25 02:05:11.000 176 12648.45 128.62 55031.88 88888.00 2011-06-25 02:05:11.125 176 12648.48 128.60 55031.88 88888.00 2011-06-25 02:05:11.250 176 12648.38 128.57 55031.88 88888.00 2011-06-25 02:05:11.375 176 12648.40 128.57 55031.88 88888.00 2011-06-25 02:05:11.500 176 12648.42 128.57 55031.90 88888.00 2011-06-25 02:05:11.625 176 12648.42 128.68 55031.93 88888.00 2011-06-25 02:05:11.750 176 12648.42 128.68 55031.88 88888.00 2011-06-25 02:05:11.875 176 12648.40 128.60 55031.85 88888.00 2011-06-25 02:05:12.000 176 12648.40 128.62 55031.88 88888.00 2011-06-25 02:05:12.125 176 12648.40 128.62 55031.88 88888.00 2011-06-25 02:05:12.250 176 12648.33 128.62 55031.90 88888.00 2011-06-25 02:05:12.375 176 12648.27 128.65 55031.90 88888.00 2011-06-25 02:05:12.500 176 12648.27 128.68 55031.90 88888.00 2011-06-25 02:05:12.625 176 12648.30 128.60 55031.88 88888.00 2011-06-25 02:05:12.750 176 12648.27 128.57 55031.90 88888.00 2011-06-25 02:05:12.875 176 12648.27 128.57 55031.93 88888.00 2011-06-25 02:05:13.000 176 12648.30 128.60 55031.90 88888.00 2011-06-25 02:05:13.125 176 12648.27 128.60 55031.90 88888.00 2011-06-25 02:05:13.250 176 12648.27 128.62 55031.95 88888.00 2011-06-25 02:05:13.375 176 12648.30 128.65 55031.95 88888.00 2011-06-25 02:05:13.500 176 12648.25 128.62 55031.93 88888.00 2011-06-25 02:05:13.625 176 12648.17 128.65 55031.90 88888.00 2011-06-25 02:05:13.750 176 12648.20 128.65 55031.90 88888.00 2011-06-25 02:05:13.875 176 12648.27 128.65 55031.93 88888.00 2011-06-25 02:05:14.000 176 12648.35 128.65 55031.90 88888.00 2011-06-25 02:05:14.125 176 12648.35 128.62 55031.90 88888.00 2011-06-25 02:05:14.250 176 12648.25 128.57 55031.93 88888.00 2011-06-25 02:05:14.375 176 12648.25 128.60 55031.93 88888.00 2011-06-25 02:05:14.500 176 12648.25 128.60 55031.93 88888.00 2011-06-25 02:05:14.625 176 12648.23 128.57 55031.93 88888.00 2011-06-25 02:05:14.750 176 12648.25 128.60 55031.93 88888.00 2011-06-25 02:05:14.875 176 12648.25 128.57 55031.93 88888.00 2011-06-25 02:05:15.000 176 12648.23 128.62 55031.93 88888.00 2011-06-25 02:05:15.125 176 12648.12 128.60 55031.93 88888.00 2011-06-25 02:05:15.250 176 12648.05 128.57 55031.93 88888.00 2011-06-25 02:05:15.375 176 12648.10 128.60 55031.95 88888.00 2011-06-25 02:05:15.500 176 12648.15 128.60 55031.93 88888.00 2011-06-25 02:05:15.625 176 12648.15 128.55 55031.93 88888.00 2011-06-25 02:05:15.750 176 12648.12 128.53 55031.90 88888.00 2011-06-25 02:05:15.875 176 12648.15 128.60 55031.95 88888.00 2011-06-25 02:05:16.000 176 12648.25 128.62 55031.95 88888.00 2011-06-25 02:05:16.125 176 12648.27 128.60 55031.95 88888.00 2011-06-25 02:05:16.250 176 12648.25 128.55 55031.93 88888.00 2011-06-25 02:05:16.375 176 12648.25 128.53 55031.93 88888.00 2011-06-25 02:05:16.500 176 12648.25 128.53 55031.95 88888.00 2011-06-25 02:05:16.625 176 12648.25 128.55 55031.97 88888.00 2011-06-25 02:05:16.750 176 12648.25 128.55 55031.93 88888.00 2011-06-25 02:05:16.875 176 12648.25 128.53 55031.90 88888.00 2011-06-25 02:05:17.000 176 12648.23 128.57 55031.93 88888.00 2011-06-25 02:05:17.125 176 12648.20 128.57 55031.95 88888.00 2011-06-25 02:05:17.250 176 12648.08 128.53 55031.95 88888.00 2011-06-25 02:05:17.375 176 12648.08 128.53 55031.95 88888.00 2011-06-25 02:05:17.500 176 12648.15 128.55 55031.95 88888.00 2011-06-25 02:05:17.625 176 12648.15 128.57 55031.97 88888.00 2011-06-25 02:05:17.750 176 12648.08 128.55 55031.93 88888.00 2011-06-25 02:05:17.875 176 12648.08 128.47 55031.95 88888.00 2011-06-25 02:05:18.000 176 12648.08 128.50 55031.93 88888.00 2011-06-25 02:05:18.125 176 12648.15 128.50 55031.95 88888.00 2011-06-25 02:05:18.250 176 12648.17 128.50 55031.95 88888.00 2011-06-25 02:05:18.375 176 12648.15 128.50 55031.93 88888.00 2011-06-25 02:05:18.500 176 12648.15 128.53 55031.93 88888.00 2011-06-25 02:05:18.625 176 12648.20 128.53 55031.95 88888.00 2011-06-25 02:05:18.750 176 12648.15 128.53 55031.97 88888.00 2011-06-25 02:05:18.875 176 12648.10 128.53 55031.97 88888.00 2011-06-25 02:05:19.000 176 12648.10 128.53 55031.95 88888.00 2011-06-25 02:05:19.125 176 12648.12 128.53 55031.93 88888.00 2011-06-25 02:05:19.250 176 12648.10 128.50 55031.93 88888.00 2011-06-25 02:05:19.375 176 12648.10 128.50 55031.93 88888.00 2011-06-25 02:05:19.500 176 12648.12 128.45 55031.93 88888.00 2011-06-25 02:05:19.625 176 12648.23 128.50 55031.95 88888.00 2011-06-25 02:05:19.750 176 12648.20 128.50 55031.95 88888.00 2011-06-25 02:05:19.875 176 12648.15 128.47 55031.95 88888.00 2011-06-25 02:05:20.000 176 12648.12 128.47 55031.93 88888.00 2011-06-25 02:05:20.125 176 12648.15 128.47 55031.95 88888.00 2011-06-25 02:05:20.250 176 12648.10 128.45 55031.95 88888.00 2011-06-25 02:05:20.375 176 12648.12 128.45 55031.95 88888.00 2011-06-25 02:05:20.500 176 12648.10 128.47 55031.95 88888.00 2011-06-25 02:05:20.625 176 12648.08 128.47 55031.97 88888.00 2011-06-25 02:05:20.750 176 12648.10 128.45 55031.97 88888.00 2011-06-25 02:05:20.875 176 12648.15 128.45 55032.00 88888.00 2011-06-25 02:05:21.000 176 12648.17 128.47 55032.00 88888.00 2011-06-25 02:05:21.125 176 12648.10 128.47 55032.00 88888.00 2011-06-25 02:05:21.250 176 12648.05 128.47 55032.00 88888.00 2011-06-25 02:05:21.375 176 12648.10 128.47 55031.97 88888.00 2011-06-25 02:05:21.500 176 12648.05 128.43 55031.95 88888.00 2011-06-25 02:05:21.625 176 12648.02 128.45 55031.95 88888.00 2011-06-25 02:05:21.750 176 12648.02 128.47 55031.95 88888.00 2011-06-25 02:05:21.875 176 12648.02 128.45 55031.97 88888.00 2011-06-25 02:05:22.000 176 12648.00 128.47 55032.00 88888.00 2011-06-25 02:05:22.125 176 12648.02 128.45 55032.03 88888.00 2011-06-25 02:05:22.250 176 12648.00 128.43 55032.00 88888.00 2011-06-25 02:05:22.375 176 12647.98 128.45 55031.97 88888.00 2011-06-25 02:05:22.500 176 12647.98 128.45 55031.97 88888.00 2011-06-25 02:05:22.625 176 12647.98 128.43 55032.00 88888.00 2011-06-25 02:05:22.750 176 12648.02 128.45 55032.00 88888.00 2011-06-25 02:05:22.875 176 12648.02 128.43 55032.00 88888.00 2011-06-25 02:05:23.000 176 12647.98 128.45 55032.00 88888.00 2011-06-25 02:05:23.125 176 12647.98 128.45 55032.05 88888.00 2011-06-25 02:05:23.250 176 12647.95 128.40 55032.03 88888.00 2011-06-25 02:05:23.375 176 12647.98 128.38 55032.03 88888.00 2011-06-25 02:05:23.500 176 12647.88 128.38 55032.03 88888.00 2011-06-25 02:05:23.625 176 12647.85 128.40 55032.03 88888.00 2011-06-25 02:05:23.750 176 12647.90 128.43 55032.03 88888.00 2011-06-25 02:05:23.875 176 12647.90 128.40 55032.05 88888.00 2011-06-25 02:05:24.000 176 12647.90 128.43 55032.05 88888.00 2011-06-25 02:05:24.125 176 12647.90 128.43 55032.05 88888.00 2011-06-25 02:05:24.250 176 12647.90 128.43 55032.05 88888.00 2011-06-25 02:05:24.375 176 12647.88 128.40 55032.05 88888.00 2011-06-25 02:05:24.500 176 12647.92 128.43 55032.07 88888.00 2011-06-25 02:05:24.625 176 12647.95 128.38 55032.05 88888.00 2011-06-25 02:05:24.750 176 12647.95 128.35 55032.03 88888.00 2011-06-25 02:05:24.875 176 12647.92 128.35 55032.03 88888.00 2011-06-25 02:05:25.000 176 12647.88 128.38 55032.03 88888.00 2011-06-25 02:05:25.125 176 12647.85 128.35 55032.03 88888.00 2011-06-25 02:05:25.250 176 12647.83 128.38 55032.07 88888.00 2011-06-25 02:05:25.375 176 12647.88 128.40 55032.07 88888.00 2011-06-25 02:05:25.500 176 12647.88 128.43 55032.10 88888.00 2011-06-25 02:05:25.625 176 12647.90 128.45 55032.07 88888.00 2011-06-25 02:05:25.750 176 12647.92 128.43 55032.07 88888.00 2011-06-25 02:05:25.875 176 12647.90 128.40 55032.07 88888.00 2011-06-25 02:05:26.000 176 12647.83 128.38 55032.05 88888.00 2011-06-25 02:05:26.125 176 12647.85 128.40 55032.07 88888.00 2011-06-25 02:05:26.250 176 12647.80 128.35 55032.07 88888.00 2011-06-25 02:05:26.375 176 12647.77 128.38 55032.10 88888.00 2011-06-25 02:05:26.500 176 12647.77 128.38 55032.10 88888.00 2011-06-25 02:05:26.625 176 12647.73 128.35 55032.05 88888.00 2011-06-25 02:05:26.750 176 12647.75 128.38 55032.07 88888.00 2011-06-25 02:05:26.875 176 12647.73 128.35 55032.05 88888.00 2011-06-25 02:05:27.000 176 12647.75 128.35 55032.03 88888.00 2011-06-25 02:05:27.125 176 12647.77 128.32 55032.03 88888.00 2011-06-25 02:05:27.250 176 12647.77 128.30 55032.05 88888.00 2011-06-25 02:05:27.375 176 12647.83 128.38 55032.07 88888.00 2011-06-25 02:05:27.500 176 12647.83 128.40 55032.07 88888.00 2011-06-25 02:05:27.625 176 12647.77 128.40 55032.05 88888.00 2011-06-25 02:05:27.750 176 12647.77 128.40 55032.05 88888.00 2011-06-25 02:05:27.875 176 12647.80 128.38 55032.07 88888.00 2011-06-25 02:05:28.000 176 12647.77 128.35 55032.07 88888.00 2011-06-25 02:05:28.125 176 12647.77 128.32 55032.07 88888.00 2011-06-25 02:05:28.250 176 12647.73 128.35 55032.10 88888.00 2011-06-25 02:05:28.375 176 12647.73 128.35 55032.07 88888.00 2011-06-25 02:05:28.500 176 12647.70 128.35 55032.07 88888.00 2011-06-25 02:05:28.625 176 12647.67 128.32 55032.10 88888.00 2011-06-25 02:05:28.750 176 12647.65 128.32 55032.10 88888.00 2011-06-25 02:05:28.875 176 12647.67 128.30 55032.10 88888.00 2011-06-25 02:05:29.000 176 12647.65 128.28 55032.10 88888.00 2011-06-25 02:05:29.125 176 12647.65 128.28 55032.12 88888.00 2011-06-25 02:05:29.250 176 12647.65 128.28 55032.10 88888.00 2011-06-25 02:05:29.375 176 12647.65 128.28 55032.10 88888.00 2011-06-25 02:05:29.500 176 12647.60 128.25 55032.10 88888.00 2011-06-25 02:05:29.625 176 12647.52 128.28 55032.12 88888.00 2011-06-25 02:05:29.750 176 12647.52 128.28 55032.10 88888.00 2011-06-25 02:05:29.875 176 12647.55 128.28 55032.07 88888.00 2011-06-25 02:05:30.000 176 12647.60 128.28 55032.10 88888.00 2011-06-25 02:05:30.125 176 12647.60 128.25 55032.12 88888.00 2011-06-25 02:05:30.250 176 12647.62 128.22 55032.12 88888.00 2011-06-25 02:05:30.375 176 12647.62 128.20 55032.12 88888.00 2011-06-25 02:05:30.500 176 12647.62 128.20 55032.07 88888.00 2011-06-25 02:05:30.625 176 12647.62 128.18 55032.07 88888.00 2011-06-25 02:05:30.750 176 12647.60 128.20 55032.10 88888.00 2011-06-25 02:05:30.875 176 12647.55 128.22 55032.10 88888.00 2011-06-25 02:05:31.000 176 12647.62 128.18 55032.10 88888.00 2011-06-25 02:05:31.125 176 12647.62 128.15 55032.10 88888.00 2011-06-25 02:05:31.250 176 12647.55 128.15 55032.12 88888.00 2011-06-25 02:05:31.375 176 12647.52 128.18 55032.10 88888.00 2011-06-25 02:05:31.500 176 12647.55 128.18 55032.12 88888.00 2011-06-25 02:05:31.625 176 12647.60 128.15 55032.10 88888.00 2011-06-25 02:05:31.750 176 12647.58 128.15 55032.10 88888.00 2011-06-25 02:05:31.875 176 12647.52 128.12 55032.10 88888.00 2011-06-25 02:05:32.000 176 12647.48 128.12 55032.10 88888.00 2011-06-25 02:05:32.125 176 12647.45 128.12 55032.10 88888.00 2011-06-25 02:05:32.250 176 12647.48 128.15 55032.12 88888.00 2011-06-25 02:05:32.375 176 12647.52 128.15 55032.15 88888.00 2011-06-25 02:05:32.500 176 12647.58 128.12 55032.12 88888.00 2011-06-25 02:05:32.625 176 12647.50 128.07 55032.12 88888.00 2011-06-25 02:05:32.750 176 12647.45 128.07 55032.12 88888.00 2011-06-25 02:05:32.875 176 12647.42 128.12 55032.12 88888.00 2011-06-25 02:05:33.000 176 12647.45 128.15 55032.15 88888.00 2011-06-25 02:05:33.125 176 12647.55 128.12 55032.15 88888.00 2011-06-25 02:05:33.250 176 12647.50 128.10 55032.12 88888.00 2011-06-25 02:05:33.375 176 12647.40 128.07 55032.12 88888.00 2011-06-25 02:05:33.500 176 12647.35 128.07 55032.15 88888.00 2011-06-25 02:05:33.625 176 12647.40 128.07 55032.15 88888.00 2011-06-25 02:05:33.750 176 12647.42 128.10 55032.18 88888.00 2011-06-25 02:05:33.875 176 12647.42 128.10 55032.18 88888.00 2011-06-25 02:05:34.000 176 12647.40 128.10 55032.20 88888.00 2011-06-25 02:05:34.125 176 12647.40 128.07 55032.22 88888.00 2011-06-25 02:05:34.250 176 12647.38 128.05 55032.18 88888.00 2011-06-25 02:05:34.375 176 12647.30 128.05 55032.15 88888.00 2011-06-25 02:05:34.500 176 12647.27 128.03 55032.12 88888.00 2011-06-25 02:05:34.625 176 12647.33 128.00 55032.15 88888.00 2011-06-25 02:05:34.750 176 12647.40 128.00 55032.15 88888.00 2011-06-25 02:05:34.875 176 12647.40 128.03 55032.18 88888.00 2011-06-25 02:05:35.000 176 12647.38 128.05 55032.18 88888.00 2011-06-25 02:05:35.125 176 12647.35 128.03 55032.15 88888.00 2011-06-25 02:05:35.250 176 12647.27 128.00 55032.18 88888.00 2011-06-25 02:05:35.375 176 12647.33 128.00 55032.18 88888.00 2011-06-25 02:05:35.500 176 12647.33 128.00 55032.20 88888.00 2011-06-25 02:05:35.625 176 12647.27 128.00 55032.18 88888.00 2011-06-25 02:05:35.750 176 12647.35 128.00 55032.20 88888.00 2011-06-25 02:05:35.875 176 12647.33 128.03 55032.20 88888.00 2011-06-25 02:05:36.000 176 12647.23 128.00 55032.20 88888.00 2011-06-25 02:05:36.125 176 12647.30 128.03 55032.22 88888.00 2011-06-25 02:05:36.250 176 12647.33 128.05 55032.25 88888.00 2011-06-25 02:05:36.375 176 12647.30 128.05 55032.25 88888.00 2011-06-25 02:05:36.500 176 12647.17 128.03 55032.25 88888.00 2011-06-25 02:05:36.625 176 12647.12 128.00 55032.20 88888.00 2011-06-25 02:05:36.750 176 12647.23 127.97 55032.22 88888.00 2011-06-25 02:05:36.875 176 12647.27 127.95 55032.22 88888.00 2011-06-25 02:05:37.000 176 12647.17 127.97 55032.22 88888.00 2011-06-25 02:05:37.125 176 12647.17 127.97 55032.22 88888.00 2011-06-25 02:05:37.250 176 12647.17 128.00 55032.25 88888.00 2011-06-25 02:05:37.375 176 12647.23 128.00 55032.25 88888.00 2011-06-25 02:05:37.500 176 12647.25 127.97 55032.25 88888.00 2011-06-25 02:05:37.625 176 12647.27 127.95 55032.20 88888.00 2011-06-25 02:05:37.750 176 12647.25 127.95 55032.22 88888.00 2011-06-25 02:05:37.875 176 12647.23 127.95 55032.22 88888.00 2011-06-25 02:05:38.000 176 12647.25 127.95 55032.20 88888.00 2011-06-25 02:05:38.125 176 12647.15 127.97 55032.25 88888.00 2011-06-25 02:05:38.250 176 12647.12 127.95 55032.25 88888.00 2011-06-25 02:05:38.375 176 12647.15 127.90 55032.22 88888.00 2011-06-25 02:05:38.500 176 12647.23 127.85 55032.20 88888.00 2011-06-25 02:05:38.625 176 12647.23 127.90 55032.20 88888.00 2011-06-25 02:05:38.750 176 12647.23 127.92 55032.22 88888.00 2011-06-25 02:05:38.875 176 12647.25 127.92 55032.20 88888.00 2011-06-25 02:05:39.000 176 12647.25 127.90 55032.20 88888.00 2011-06-25 02:05:39.125 176 12647.20 127.90 55032.22 88888.00 2011-06-25 02:05:39.250 176 12647.15 127.90 55032.22 88888.00 2011-06-25 02:05:39.375 176 12647.20 127.92 55032.22 88888.00 2011-06-25 02:05:39.500 176 12647.10 127.85 55032.22 88888.00 2011-06-25 02:05:39.625 176 12647.05 127.88 55032.25 88888.00 2011-06-25 02:05:39.750 176 12647.05 127.92 55032.25 88888.00 2011-06-25 02:05:39.875 176 12647.08 127.92 55032.28 88888.00 2011-06-25 02:05:40.000 176 12647.02 127.92 55032.22 88888.00 2011-06-25 02:05:40.125 176 12647.02 127.92 55032.22 88888.00 2011-06-25 02:05:40.250 176 12647.02 127.92 55032.25 88888.00 2011-06-25 02:05:40.375 176 12647.00 127.95 55032.28 88888.00 2011-06-25 02:05:40.500 176 12647.00 127.92 55032.25 88888.00 2011-06-25 02:05:40.625 176 12647.02 127.92 55032.25 88888.00 2011-06-25 02:05:40.750 176 12647.05 127.90 55032.28 88888.00 2011-06-25 02:05:40.875 176 12647.00 127.92 55032.28 88888.00 2011-06-25 02:05:41.000 176 12647.00 127.92 55032.28 88888.00 2011-06-25 02:05:41.125 176 12647.00 127.90 55032.25 88888.00 2011-06-25 02:05:41.250 176 12647.02 127.83 55032.25 88888.00 2011-06-25 02:05:41.375 176 12647.00 127.78 55032.25 88888.00 2011-06-25 02:05:41.500 176 12647.00 127.83 55032.28 88888.00 2011-06-25 02:05:41.625 176 12646.98 127.90 55032.30 88888.00 2011-06-25 02:05:41.750 176 12647.02 127.92 55032.30 88888.00 2011-06-25 02:05:41.875 176 12647.02 127.88 55032.30 88888.00 2011-06-25 02:05:42.000 176 12646.98 127.88 55032.30 88888.00 2011-06-25 02:05:42.125 176 12646.90 127.90 55032.32 88888.00 2011-06-25 02:05:42.250 176 12646.88 127.90 55032.35 88888.00 2011-06-25 02:05:42.375 176 12646.92 127.90 55032.30 88888.00 2011-06-25 02:05:42.500 176 12646.88 127.88 55032.30 88888.00 2011-06-25 02:05:42.625 176 12646.88 127.88 55032.32 88888.00 2011-06-25 02:05:42.750 176 12646.88 127.88 55032.30 88888.00 2011-06-25 02:05:42.875 176 12646.85 127.88 55032.30 88888.00 2011-06-25 02:05:43.000 176 12646.85 127.83 55032.30 88888.00 2011-06-25 02:05:43.125 176 12646.90 127.88 55032.30 88888.00 2011-06-25 02:05:43.250 176 12646.88 127.88 55032.35 88888.00 2011-06-25 02:05:43.375 176 12646.92 127.88 55032.35 88888.00 2011-06-25 02:05:43.500 176 12646.90 127.85 55032.32 88888.00 2011-06-25 02:05:43.625 176 12646.85 127.80 55032.30 88888.00 2011-06-25 02:05:43.750 176 12646.85 127.83 55032.30 88888.00 2011-06-25 02:05:43.875 176 12646.85 127.90 55032.32 88888.00 2011-06-25 02:05:44.000 176 12646.83 127.88 55032.30 88888.00 2011-06-25 02:05:44.125 176 12646.75 127.85 55032.30 88888.00 2011-06-25 02:05:44.250 176 12646.73 127.88 55032.32 88888.00 2011-06-25 02:05:44.375 176 12646.73 127.88 55032.35 88888.00 2011-06-25 02:05:44.500 176 12646.75 127.90 55032.32 88888.00 2011-06-25 02:05:44.625 176 12646.75 127.90 55032.35 88888.00 2011-06-25 02:05:44.750 176 12646.73 127.90 55032.35 88888.00 2011-06-25 02:05:44.875 176 12646.77 127.88 55032.35 88888.00 2011-06-25 02:05:45.000 176 12646.75 127.88 55032.35 88888.00 2011-06-25 02:05:45.125 176 12646.70 127.90 55032.35 88888.00 2011-06-25 02:05:45.250 176 12646.67 127.90 55032.35 88888.00 2011-06-25 02:05:45.375 176 12646.70 127.95 55032.38 88888.00 2011-06-25 02:05:45.500 176 12646.77 127.95 55032.40 88888.00 2011-06-25 02:05:45.625 176 12646.73 127.92 55032.32 88888.00 2011-06-25 02:05:45.750 176 12646.70 127.88 55032.35 88888.00 2011-06-25 02:05:45.875 176 12646.73 127.92 55032.38 88888.00 2011-06-25 02:05:46.000 176 12646.75 127.95 55032.35 88888.00 2011-06-25 02:05:46.125 176 12646.75 127.97 55032.38 88888.00 2011-06-25 02:05:46.250 176 12646.65 127.97 55032.38 88888.00 2011-06-25 02:05:46.375 176 12646.65 127.95 55032.38 88888.00 2011-06-25 02:05:46.500 176 12646.67 127.95 55032.38 88888.00 2011-06-25 02:05:46.625 176 12646.70 127.95 55032.38 88888.00 2011-06-25 02:05:46.750 176 12646.70 128.00 55032.43 88888.00 2011-06-25 02:05:46.875 176 12646.67 128.03 55032.40 88888.00 2011-06-25 02:05:47.000 176 12646.58 127.97 55032.38 88888.00 2011-06-25 02:05:47.125 176 12646.55 127.95 55032.40 88888.00 2011-06-25 02:05:47.250 176 12646.58 127.97 55032.40 88888.00 2011-06-25 02:05:47.375 176 12646.62 127.97 55032.40 88888.00 2011-06-25 02:05:47.500 176 12646.62 127.97 55032.38 88888.00 2011-06-25 02:05:47.625 176 12646.70 128.00 55032.38 88888.00 2011-06-25 02:05:47.750 176 12646.62 128.00 55032.38 88888.00 2011-06-25 02:05:47.875 176 12646.58 128.00 55032.38 88888.00 2011-06-25 02:05:48.000 176 12646.60 128.03 55032.38 88888.00 2011-06-25 02:05:48.125 176 12646.58 128.00 55032.40 88888.00 2011-06-25 02:05:48.250 176 12646.58 127.97 55032.38 88888.00 2011-06-25 02:05:48.375 176 12646.58 127.97 55032.38 88888.00 2011-06-25 02:05:48.500 176 12646.52 127.97 55032.38 88888.00 2011-06-25 02:05:48.625 176 12646.50 127.97 55032.38 88888.00 2011-06-25 02:05:48.750 176 12646.55 128.03 55032.40 88888.00 2011-06-25 02:05:48.875 176 12646.58 128.03 55032.40 88888.00 2011-06-25 02:05:49.000 176 12646.50 128.03 55032.38 88888.00 2011-06-25 02:05:49.125 176 12646.45 128.03 55032.40 88888.00 2011-06-25 02:05:49.250 176 12646.48 128.03 55032.43 88888.00 2011-06-25 02:05:49.375 176 12646.50 128.03 55032.40 88888.00 2011-06-25 02:05:49.500 176 12646.52 128.03 55032.38 88888.00 2011-06-25 02:05:49.625 176 12646.48 128.03 55032.38 88888.00 2011-06-25 02:05:49.750 176 12646.45 128.03 55032.38 88888.00 2011-06-25 02:05:49.875 176 12646.48 128.03 55032.40 88888.00 2011-06-25 02:05:50.000 176 12646.48 128.00 55032.40 88888.00 2011-06-25 02:05:50.125 176 12646.42 128.03 55032.43 88888.00 2011-06-25 02:05:50.250 176 12646.40 128.05 55032.43 88888.00 2011-06-25 02:05:50.375 176 12646.48 128.05 55032.43 88888.00 2011-06-25 02:05:50.500 176 12646.50 128.05 55032.43 88888.00 2011-06-25 02:05:50.625 176 12646.52 128.03 55032.43 88888.00 2011-06-25 02:05:50.750 176 12646.52 128.03 55032.40 88888.00 2011-06-25 02:05:50.875 176 12646.50 128.00 55032.38 88888.00 2011-06-25 02:05:51.000 176 12646.50 128.03 55032.38 88888.00 2011-06-25 02:05:51.125 176 12646.48 128.00 55032.38 88888.00 2011-06-25 02:05:51.250 176 12646.40 128.00 55032.38 88888.00 2011-06-25 02:05:51.375 176 12646.42 128.03 55032.40 88888.00 2011-06-25 02:05:51.500 176 12646.48 128.05 55032.40 88888.00 2011-06-25 02:05:51.625 176 12646.48 128.07 55032.40 88888.00 2011-06-25 02:05:51.750 176 12646.42 128.05 55032.38 88888.00 2011-06-25 02:05:51.875 176 12646.40 128.05 55032.40 88888.00 2011-06-25 02:05:52.000 176 12646.42 128.05 55032.38 88888.00 2011-06-25 02:05:52.125 176 12646.40 128.05 55032.40 88888.00 2011-06-25 02:05:52.250 176 12646.42 128.05 55032.40 88888.00 2011-06-25 02:05:52.375 176 12646.45 128.07 55032.43 88888.00 2011-06-25 02:05:52.500 176 12646.42 128.10 55032.40 88888.00 2011-06-25 02:05:52.625 176 12646.45 128.10 55032.40 88888.00 2011-06-25 02:05:52.750 176 12646.48 128.10 55032.43 88888.00 2011-06-25 02:05:52.875 176 12646.45 128.07 55032.43 88888.00 2011-06-25 02:05:53.000 176 12646.38 128.05 55032.43 88888.00 2011-06-25 02:05:53.125 176 12646.40 128.03 55032.43 88888.00 2011-06-25 02:05:53.250 176 12646.40 128.07 55032.43 88888.00 2011-06-25 02:05:53.375 176 12646.42 128.10 55032.43 88888.00 2011-06-25 02:05:53.500 176 12646.45 128.12 55032.43 88888.00 2011-06-25 02:05:53.625 176 12646.40 128.07 55032.40 88888.00 2011-06-25 02:05:53.750 176 12646.35 128.07 55032.40 88888.00 2011-06-25 02:05:53.875 176 12646.38 128.07 55032.40 88888.00 2011-06-25 02:05:54.000 176 12646.38 128.05 55032.40 88888.00 2011-06-25 02:05:54.125 176 12646.35 128.05 55032.40 88888.00 2011-06-25 02:05:54.250 176 12646.38 128.10 55032.40 88888.00 2011-06-25 02:05:54.375 176 12646.35 128.07 55032.38 88888.00 2011-06-25 02:05:54.500 176 12646.40 128.07 55032.40 88888.00 2011-06-25 02:05:54.625 176 12646.38 128.10 55032.40 88888.00 2011-06-25 02:05:54.750 176 12646.38 128.10 55032.43 88888.00 2011-06-25 02:05:54.875 176 12646.40 128.10 55032.43 88888.00 2011-06-25 02:05:55.000 176 12646.42 128.15 55032.43 88888.00 2011-06-25 02:05:55.125 176 12646.40 128.12 55032.43 88888.00 2011-06-25 02:05:55.250 176 12646.38 128.07 55032.38 88888.00 2011-06-25 02:05:55.375 176 12646.30 128.07 55032.40 88888.00 2011-06-25 02:05:55.500 176 12646.35 128.10 55032.43 88888.00 2011-06-25 02:05:55.625 176 12646.40 128.12 55032.43 88888.00 2011-06-25 02:05:55.750 176 12646.35 128.10 55032.40 88888.00 2011-06-25 02:05:55.875 176 12646.25 128.07 55032.40 88888.00 2011-06-25 02:05:56.000 176 12646.33 128.10 55032.43 88888.00 2011-06-25 02:05:56.125 176 12646.35 128.15 55032.43 88888.00 2011-06-25 02:05:56.250 176 12646.30 128.12 55032.43 88888.00 2011-06-25 02:05:56.375 176 12646.25 128.07 55032.43 88888.00 2011-06-25 02:05:56.500 176 12646.23 128.10 55032.40 88888.00 2011-06-25 02:05:56.625 176 12646.25 128.12 55032.40 88888.00 2011-06-25 02:05:56.750 176 12646.23 128.10 55032.43 88888.00 2011-06-25 02:05:56.875 176 12646.25 128.10 55032.43 88888.00 2011-06-25 02:05:57.000 176 12646.25 128.07 55032.45 88888.00 2011-06-25 02:05:57.125 176 12646.27 128.07 55032.45 88888.00 2011-06-25 02:05:57.250 176 12646.25 128.10 55032.47 88888.00 2011-06-25 02:05:57.375 176 12646.27 128.10 55032.45 88888.00 2011-06-25 02:05:57.500 176 12646.33 128.12 55032.45 88888.00 2011-06-25 02:05:57.625 176 12646.25 128.10 55032.45 88888.00 2011-06-25 02:05:57.750 176 12646.17 128.10 55032.45 88888.00 2011-06-25 02:05:57.875 176 12646.20 128.10 55032.47 88888.00 2011-06-25 02:05:58.000 176 12646.23 128.10 55032.47 88888.00 2011-06-25 02:05:58.125 176 12646.17 128.05 55032.43 88888.00 2011-06-25 02:05:58.250 176 12646.12 128.07 55032.47 88888.00 2011-06-25 02:05:58.375 176 12646.10 128.07 55032.45 88888.00 2011-06-25 02:05:58.500 176 12646.10 128.05 55032.45 88888.00 2011-06-25 02:05:58.625 176 12646.15 128.05 55032.47 88888.00 2011-06-25 02:05:58.750 176 12646.15 128.03 55032.43 88888.00 2011-06-25 02:05:58.875 176 12646.17 128.07 55032.47 88888.00 2011-06-25 02:05:59.000 176 12646.15 128.07 55032.45 88888.00 2011-06-25 02:05:59.125 176 12646.08 128.10 55032.47 88888.00 2011-06-25 02:05:59.250 176 12646.02 128.05 55032.43 88888.00 2011-06-25 02:05:59.375 176 12646.05 128.05 55032.40 88888.00 2011-06-25 02:05:59.500 176 12646.02 128.05 55032.43 88888.00 2011-06-25 02:05:59.625 176 12646.05 128.10 55032.43 88888.00 2011-06-25 02:05:59.750 176 12646.00 128.10 55032.45 88888.00 2011-06-25 02:05:59.875 176 12646.02 128.05 55032.43 88888.00 2011-06-25 02:06:00.000 176 12646.05 128.05 55032.45 88888.00 2011-06-25 02:06:00.125 176 12646.12 128.07 55032.45 88888.00 2011-06-25 02:06:00.250 176 12646.12 128.12 55032.50 88888.00 2011-06-25 02:06:00.375 176 12646.10 128.12 55032.47 88888.00 2011-06-25 02:06:00.500 176 12646.05 128.07 55032.47 88888.00 2011-06-25 02:06:00.625 176 12646.05 128.12 55032.47 88888.00 2011-06-25 02:06:00.750 176 12646.05 128.15 55032.45 88888.00 2011-06-25 02:06:00.875 176 12646.02 128.10 55032.45 88888.00 2011-06-25 02:06:01.000 176 12646.00 128.05 55032.45 88888.00 2011-06-25 02:06:01.125 176 12645.95 128.03 55032.43 88888.00 2011-06-25 02:06:01.250 176 12645.90 128.03 55032.47 88888.00 2011-06-25 02:06:01.375 176 12645.95 128.05 55032.45 88888.00 2011-06-25 02:06:01.500 176 12645.95 128.05 55032.43 88888.00 2011-06-25 02:06:01.625 176 12645.92 128.03 55032.47 88888.00 2011-06-25 02:06:01.750 176 12645.98 128.05 55032.47 88888.00 2011-06-25 02:06:01.875 176 12646.00 128.05 55032.47 88888.00 2011-06-25 02:06:02.000 176 12645.95 128.05 55032.47 88888.00 2011-06-25 02:06:02.125 176 12645.98 128.07 55032.47 88888.00 2011-06-25 02:06:02.250 176 12646.00 128.05 55032.45 88888.00 2011-06-25 02:06:02.375 176 12646.05 128.05 55032.45 88888.00 2011-06-25 02:06:02.500 176 12646.05 128.00 55032.45 88888.00 2011-06-25 02:06:02.625 176 12646.08 128.00 55032.45 88888.00 2011-06-25 02:06:02.750 176 12646.08 128.00 55032.45 88888.00 2011-06-25 02:06:02.875 176 12646.02 128.00 55032.43 88888.00 2011-06-25 02:06:03.000 176 12645.98 128.00 55032.45 88888.00 2011-06-25 02:06:03.125 176 12645.90 128.00 55032.47 88888.00 2011-06-25 02:06:03.250 176 12645.90 127.95 55032.47 88888.00 2011-06-25 02:06:03.375 176 12645.98 127.97 55032.47 88888.00 2011-06-25 02:06:03.500 176 12645.98 127.97 55032.47 88888.00 2011-06-25 02:06:03.625 176 12645.92 127.95 55032.47 88888.00 2011-06-25 02:06:03.750 176 12645.88 127.95 55032.45 88888.00 2011-06-25 02:06:03.875 176 12645.92 127.97 55032.50 88888.00 2011-06-25 02:06:04.000 176 12645.95 128.00 55032.50 88888.00 2011-06-25 02:06:04.125 176 12645.95 127.97 55032.50 88888.00 2011-06-25 02:06:04.250 176 12645.88 127.92 55032.50 88888.00 2011-06-25 02:06:04.375 176 12645.90 127.92 55032.50 88888.00 2011-06-25 02:06:04.500 176 12645.90 127.95 55032.50 88888.00 2011-06-25 02:06:04.625 176 12645.80 127.97 55032.50 88888.00 2011-06-25 02:06:04.750 176 12645.83 127.97 55032.47 88888.00 2011-06-25 02:06:04.875 176 12645.88 127.97 55032.50 88888.00 2011-06-25 02:06:05.000 176 12645.88 127.97 55032.47 88888.00 2011-06-25 02:06:05.125 176 12645.88 127.95 55032.47 88888.00 2011-06-25 02:06:05.250 176 12645.83 127.97 55032.55 88888.00 2011-06-25 02:06:05.375 176 12645.85 127.97 55032.53 88888.00 2011-06-25 02:06:05.500 176 12645.77 127.97 55032.53 88888.00 2011-06-25 02:06:05.625 176 12645.77 127.95 55032.53 88888.00 2011-06-25 02:06:05.750 176 12645.80 127.92 55032.53 88888.00 2011-06-25 02:06:05.875 176 12645.77 127.95 55032.50 88888.00 2011-06-25 02:06:06.000 176 12645.77 127.92 55032.50 88888.00 2011-06-25 02:06:06.125 176 12645.77 127.92 55032.53 88888.00 2011-06-25 02:06:06.250 176 12645.73 127.92 55032.55 88888.00 2011-06-25 02:06:06.375 176 12645.75 127.90 55032.53 88888.00 2011-06-25 02:06:06.500 176 12645.75 127.88 55032.50 88888.00 2011-06-25 02:06:06.625 176 12645.75 127.85 55032.53 88888.00 2011-06-25 02:06:06.750 176 12645.75 127.83 55032.53 88888.00 2011-06-25 02:06:06.875 176 12645.73 127.83 55032.53 88888.00 2011-06-25 02:06:07.000 176 12645.67 127.80 55032.47 88888.00 2011-06-25 02:06:07.125 176 12645.67 127.78 55032.50 88888.00 2011-06-25 02:06:07.250 176 12645.70 127.83 55032.55 88888.00 2011-06-25 02:06:07.375 176 12645.73 127.83 55032.55 88888.00 2011-06-25 02:06:07.500 176 12645.73 127.85 55032.55 88888.00 2011-06-25 02:06:07.625 176 12645.75 127.85 55032.57 88888.00 2011-06-25 02:06:07.750 176 12645.75 127.78 55032.55 88888.00 2011-06-25 02:06:07.875 176 12645.73 127.80 55032.53 88888.00 2011-06-25 02:06:08.000 176 12645.75 127.80 55032.53 88888.00 2011-06-25 02:06:08.125 176 12645.75 127.80 55032.55 88888.00 2011-06-25 02:06:08.250 176 12645.65 127.75 55032.53 88888.00 2011-06-25 02:06:08.375 176 12645.65 127.75 55032.50 88888.00 2011-06-25 02:06:08.500 176 12645.70 127.75 55032.53 88888.00 2011-06-25 02:06:08.625 176 12645.65 127.78 55032.55 88888.00 2011-06-25 02:06:08.750 176 12645.67 127.83 55032.60 88888.00 2011-06-25 02:06:08.875 176 12645.65 127.78 55032.57 88888.00 2011-06-25 02:06:09.000 176 12645.62 127.70 55032.53 88888.00 2011-06-25 02:06:09.125 176 12645.60 127.70 55032.55 88888.00 2011-06-25 02:06:09.250 176 12645.58 127.70 55032.57 88888.00 2011-06-25 02:06:09.375 176 12645.60 127.70 55032.55 88888.00 2011-06-25 02:06:09.500 176 12645.62 127.70 55032.55 88888.00 2011-06-25 02:06:09.625 176 12645.62 127.67 55032.55 88888.00 2011-06-25 02:06:09.750 176 12645.65 127.65 55032.57 88888.00 2011-06-25 02:06:09.875 176 12645.62 127.67 55032.60 88888.00 2011-06-25 02:06:10.000 176 12645.55 127.70 55032.57 88888.00 2011-06-25 02:06:10.125 176 12645.52 127.72 55032.55 88888.00 2011-06-25 02:06:10.250 176 12645.55 127.72 55032.57 88888.00 2011-06-25 02:06:10.375 176 12645.58 127.67 55032.55 88888.00 2011-06-25 02:06:10.500 176 12645.52 127.62 55032.55 88888.00 2011-06-25 02:06:10.625 176 12645.52 127.67 55032.60 88888.00 2011-06-25 02:06:10.750 176 12645.58 127.75 55032.60 88888.00 2011-06-25 02:06:10.875 176 12645.62 127.75 55032.60 88888.00 2011-06-25 02:06:11.000 176 12645.60 127.70 55032.60 88888.00 2011-06-25 02:06:11.125 176 12645.55 127.65 55032.60 88888.00 2011-06-25 02:06:11.250 176 12645.50 127.62 55032.57 88888.00 2011-06-25 02:06:11.375 176 12645.55 127.67 55032.57 88888.00 2011-06-25 02:06:11.500 176 12645.52 127.62 55032.57 88888.00 2011-06-25 02:06:11.625 176 12645.50 127.60 55032.57 88888.00 2011-06-25 02:06:11.750 176 12645.55 127.60 55032.57 88888.00 2011-06-25 02:06:11.875 176 12645.52 127.65 55032.57 88888.00 2011-06-25 02:06:12.000 176 12645.48 127.62 55032.60 88888.00 2011-06-25 02:06:12.125 176 12645.50 127.60 55032.60 88888.00 2011-06-25 02:06:12.250 176 12645.48 127.62 55032.62 88888.00 2011-06-25 02:06:12.375 176 12645.48 127.62 55032.60 88888.00 2011-06-25 02:06:12.500 176 12645.45 127.65 55032.60 88888.00 2011-06-25 02:06:12.625 176 12645.42 127.60 55032.60 88888.00 2011-06-25 02:06:12.750 176 12645.38 127.58 55032.60 88888.00 2011-06-25 02:06:12.875 176 12645.42 127.60 55032.62 88888.00 2011-06-25 02:06:13.000 176 12645.42 127.62 55032.60 88888.00 2011-06-25 02:06:13.125 176 12645.38 127.62 55032.60 88888.00 2011-06-25 02:06:13.250 176 12645.38 127.55 55032.57 88888.00 2011-06-25 02:06:13.375 176 12645.38 127.55 55032.57 88888.00 2011-06-25 02:06:13.500 176 12645.35 127.55 55032.57 88888.00 2011-06-25 02:06:13.625 176 12645.38 127.58 55032.57 88888.00 2011-06-25 02:06:13.750 176 12645.35 127.58 55032.55 88888.00 2011-06-25 02:06:13.875 176 12645.30 127.58 55032.57 88888.00 2011-06-25 02:06:14.000 176 12645.30 127.58 55032.60 88888.00 2011-06-25 02:06:14.125 176 12645.33 127.58 55032.60 88888.00 2011-06-25 02:06:14.250 176 12645.35 127.58 55032.57 88888.00 2011-06-25 02:06:14.375 176 12645.38 127.60 55032.60 88888.00 2011-06-25 02:06:14.500 176 12645.38 127.55 55032.57 88888.00 2011-06-25 02:06:14.625 176 12645.35 127.55 55032.57 88888.00 2011-06-25 02:06:14.750 176 12645.33 127.58 55032.57 88888.00 2011-06-25 02:06:14.875 176 12645.27 127.55 55032.57 88888.00 2011-06-25 02:06:15.000 176 12645.33 127.55 55032.57 88888.00 2011-06-25 02:06:15.125 176 12645.42 127.55 55032.60 88888.00 2011-06-25 02:06:15.250 176 12645.38 127.55 55032.60 88888.00 2011-06-25 02:06:15.375 176 12645.33 127.53 55032.57 88888.00 2011-06-25 02:06:15.500 176 12645.25 127.55 55032.60 88888.00 2011-06-25 02:06:15.625 176 12645.25 127.58 55032.60 88888.00 2011-06-25 02:06:15.750 176 12645.27 127.55 55032.57 88888.00 2011-06-25 02:06:15.875 176 12645.25 127.55 55032.57 88888.00 2011-06-25 02:06:16.000 176 12645.20 127.55 55032.55 88888.00 2011-06-25 02:06:16.125 176 12645.17 127.58 55032.55 88888.00 2011-06-25 02:06:16.250 176 12645.23 127.55 55032.55 88888.00 2011-06-25 02:06:16.375 176 12645.17 127.50 55032.55 88888.00 2011-06-25 02:06:16.500 176 12645.08 127.53 55032.55 88888.00 2011-06-25 02:06:16.625 176 12645.12 127.53 55032.57 88888.00 2011-06-25 02:06:16.750 176 12645.15 127.55 55032.57 88888.00 2011-06-25 02:06:16.875 176 12645.23 127.55 55032.57 88888.00 2011-06-25 02:06:17.000 176 12645.20 127.55 55032.60 88888.00 2011-06-25 02:06:17.125 176 12645.15 127.55 55032.60 88888.00 2011-06-25 02:06:17.250 176 12645.02 127.53 55032.60 88888.00 2011-06-25 02:06:17.375 176 12645.05 127.55 55032.62 88888.00 2011-06-25 02:06:17.500 176 12645.10 127.55 55032.60 88888.00 2011-06-25 02:06:17.625 176 12645.15 127.55 55032.55 88888.00 2011-06-25 02:06:17.750 176 12645.17 127.53 55032.55 88888.00 2011-06-25 02:06:17.875 176 12645.10 127.50 55032.55 88888.00 2011-06-25 02:06:18.000 176 12645.02 127.47 55032.53 88888.00 2011-06-25 02:06:18.125 176 12645.05 127.53 55032.57 88888.00 2011-06-25 02:06:18.250 176 12645.05 127.47 55032.57 88888.00 2011-06-25 02:06:18.375 176 12645.08 127.50 55032.53 88888.00 2011-06-25 02:06:18.500 176 12645.08 127.53 55032.55 88888.00 2011-06-25 02:06:18.625 176 12645.05 127.55 55032.55 88888.00 2011-06-25 02:06:18.750 176 12644.98 127.53 55032.57 88888.00 2011-06-25 02:06:18.875 176 12644.92 127.47 55032.57 88888.00 2011-06-25 02:06:19.000 176 12644.92 127.45 55032.55 88888.00 2011-06-25 02:06:19.125 176 12644.92 127.45 55032.53 88888.00 2011-06-25 02:06:19.250 176 12644.90 127.45 55032.57 88888.00 2011-06-25 02:06:19.375 176 12644.88 127.47 55032.55 88888.00 2011-06-25 02:06:19.500 176 12644.80 127.45 55032.55 88888.00 2011-06-25 02:06:19.625 176 12644.83 127.47 55032.55 88888.00 2011-06-25 02:06:19.750 176 12644.83 127.45 55032.55 88888.00 2011-06-25 02:06:19.875 176 12644.80 127.50 55032.57 88888.00 2011-06-25 02:06:20.000 176 12644.80 127.47 55032.57 88888.00 2011-06-25 02:06:20.125 176 12644.80 127.47 55032.57 88888.00 2011-06-25 02:06:20.250 176 12644.73 127.45 55032.57 88888.00 2011-06-25 02:06:20.375 176 12644.70 127.42 55032.57 88888.00 2011-06-25 02:06:20.500 176 12644.75 127.42 55032.55 88888.00 2011-06-25 02:06:20.625 176 12644.83 127.42 55032.55 88888.00 2011-06-25 02:06:20.750 176 12644.80 127.42 55032.53 88888.00 2011-06-25 02:06:20.875 176 12644.75 127.40 55032.55 88888.00 2011-06-25 02:06:21.000 176 12644.65 127.38 55032.53 88888.00 2011-06-25 02:06:21.125 176 12644.62 127.40 55032.55 88888.00 2011-06-25 02:06:21.250 176 12644.70 127.38 55032.55 88888.00 2011-06-25 02:06:21.375 176 12644.73 127.40 55032.57 88888.00 2011-06-25 02:06:21.500 176 12644.70 127.42 55032.60 88888.00 2011-06-25 02:06:21.625 176 12644.73 127.42 55032.60 88888.00 2011-06-25 02:06:21.750 176 12644.75 127.42 55032.55 88888.00 2011-06-25 02:06:21.875 176 12644.77 127.45 55032.55 88888.00 2011-06-25 02:06:22.000 176 12644.70 127.42 55032.53 88888.00 2011-06-25 02:06:22.125 176 12644.67 127.40 55032.55 88888.00 2011-06-25 02:06:22.250 176 12644.65 127.40 55032.55 88888.00 2011-06-25 02:06:22.375 176 12644.65 127.42 55032.55 88888.00 2011-06-25 02:06:22.500 176 12644.58 127.40 55032.55 88888.00 2011-06-25 02:06:22.625 176 12644.58 127.35 55032.53 88888.00 2011-06-25 02:06:22.750 176 12644.67 127.38 55032.55 88888.00 2011-06-25 02:06:22.875 176 12644.67 127.38 55032.55 88888.00 2011-06-25 02:06:23.000 176 12644.65 127.40 55032.55 88888.00 2011-06-25 02:06:23.125 176 12644.62 127.38 55032.55 88888.00 2011-06-25 02:06:23.250 176 12644.58 127.38 55032.57 88888.00 2011-06-25 02:06:23.375 176 12644.55 127.38 55032.57 88888.00 2011-06-25 02:06:23.500 176 12644.55 127.38 55032.57 88888.00 2011-06-25 02:06:23.625 176 12644.50 127.38 55032.60 88888.00 2011-06-25 02:06:23.750 176 12644.52 127.40 55032.57 88888.00 2011-06-25 02:06:23.875 176 12644.60 127.33 55032.55 88888.00 2011-06-25 02:06:24.000 176 12644.62 127.38 55032.55 88888.00 2011-06-25 02:06:24.125 176 12644.55 127.38 55032.57 88888.00 2011-06-25 02:06:24.250 176 12644.58 127.35 55032.57 88888.00 2011-06-25 02:06:24.375 176 12644.55 127.38 55032.57 88888.00 2011-06-25 02:06:24.500 176 12644.55 127.38 55032.57 88888.00 2011-06-25 02:06:24.625 176 12644.50 127.40 55032.57 88888.00 2011-06-25 02:06:24.750 176 12644.45 127.33 55032.55 88888.00 2011-06-25 02:06:24.875 176 12644.50 127.35 55032.55 88888.00 2011-06-25 02:06:25.000 176 12644.62 127.42 55032.62 88888.00 2011-06-25 02:06:25.125 176 12644.60 127.40 55032.57 88888.00 2011-06-25 02:06:25.250 176 12644.48 127.38 55032.55 88888.00 2011-06-25 02:06:25.375 176 12644.45 127.38 55032.55 88888.00 2011-06-25 02:06:25.500 176 12644.42 127.33 55032.55 88888.00 2011-06-25 02:06:25.625 176 12644.38 127.33 55032.55 88888.00 2011-06-25 02:06:25.750 176 12644.40 127.33 55032.57 88888.00 2011-06-25 02:06:25.875 176 12644.42 127.35 55032.60 88888.00 2011-06-25 02:06:26.000 176 12645.05 126.88 55033.28 88888.00 2011-06-25 02:06:26.125 176 12645.05 126.85 55033.25 88888.00 2011-06-25 02:06:26.250 176 12644.98 126.85 55033.25 88888.00 2011-06-25 02:06:26.375 176 12644.98 126.90 55033.25 88888.00 2011-06-25 02:06:26.500 176 12644.98 126.88 55033.25 88888.00 2011-06-25 02:06:26.625 176 12644.98 126.88 55033.28 88888.00 2011-06-25 02:06:26.750 176 12645.00 126.90 55033.28 88888.00 2011-06-25 02:06:26.875 176 12645.00 126.90 55033.28 88888.00 2011-06-25 02:06:27.000 176 12644.38 127.35 55032.53 88888.00 2011-06-25 02:06:27.125 176 12644.38 127.35 55032.55 88888.00 2011-06-25 02:06:27.250 176 12644.35 127.35 55032.55 88888.00 2011-06-25 02:06:27.375 176 12644.40 127.40 55032.55 88888.00 2011-06-25 02:06:27.500 176 12644.38 127.38 55032.53 88888.00 2011-06-25 02:06:27.625 176 12644.35 127.35 55032.55 88888.00 2011-06-25 02:06:27.750 176 12644.33 127.33 55032.53 88888.00 2011-06-25 02:06:27.875 176 12644.35 127.35 55032.55 88888.00 2011-06-25 02:06:28.000 176 12644.38 127.38 55032.50 88888.00 2011-06-25 02:06:28.125 176 12644.33 127.35 55032.50 88888.00 2011-06-25 02:06:28.250 176 12644.33 127.33 55032.50 88888.00 2011-06-25 02:06:28.375 176 12644.35 127.35 55032.53 88888.00 2011-06-25 02:06:28.500 176 12644.35 127.38 55032.53 88888.00 2011-06-25 02:06:28.625 176 12644.38 127.35 55032.53 88888.00 2011-06-25 02:06:28.750 176 12644.35 127.33 55032.53 88888.00 2011-06-25 02:06:28.875 176 12644.30 127.33 55032.53 88888.00 2011-06-25 02:06:29.000 176 12644.30 127.33 55032.55 88888.00 2011-06-25 02:06:29.125 176 12644.38 127.38 55032.55 88888.00 2011-06-25 02:06:29.250 176 12644.30 127.38 55032.55 88888.00 2011-06-25 02:06:29.375 176 12644.27 127.38 55032.53 88888.00 2011-06-25 02:06:29.500 176 12644.35 127.38 55032.53 88888.00 2011-06-25 02:06:29.625 176 12644.40 127.35 55032.53 88888.00 2011-06-25 02:06:29.750 176 12644.35 127.35 55032.53 88888.00 2011-06-25 02:06:29.875 176 12644.38 127.35 55032.53 88888.00 2011-06-25 02:06:30.000 176 12644.33 127.35 55032.53 88888.00 2011-06-25 02:06:30.125 176 12644.33 127.33 55032.53 88888.00 2011-06-25 02:06:30.250 176 12644.27 127.33 55032.47 88888.00 2011-06-25 02:06:30.375 176 12644.25 127.35 55032.47 88888.00 2011-06-25 02:06:30.500 176 12644.20 127.40 55032.47 88888.00 2011-06-25 02:06:30.625 176 12644.23 127.40 55032.50 88888.00 2011-06-25 02:06:30.750 176 12644.25 127.40 55032.50 88888.00 2011-06-25 02:06:30.875 176 12644.23 127.35 55032.47 88888.00 2011-06-25 02:06:31.000 176 12644.23 127.38 55032.47 88888.00 2011-06-25 02:06:31.125 176 12644.27 127.42 55032.50 88888.00 2011-06-25 02:06:31.250 176 12644.27 127.38 55032.50 88888.00 2011-06-25 02:06:31.375 176 12644.23 127.35 55032.47 88888.00 2011-06-25 02:06:31.500 176 12644.23 127.35 55032.50 88888.00 2011-06-25 02:06:31.625 176 12644.27 127.35 55032.50 88888.00 2011-06-25 02:06:31.750 176 12644.25 127.35 55032.50 88888.00 2011-06-25 02:06:31.875 176 12644.25 127.38 55032.50 88888.00 2011-06-25 02:06:32.000 176 12644.30 127.40 55032.47 88888.00 2011-06-25 02:06:32.125 176 12644.30 127.40 55032.47 88888.00 2011-06-25 02:06:32.250 176 12644.17 127.33 55032.47 88888.00 2011-06-25 02:06:32.375 176 12644.20 127.35 55032.45 88888.00 2011-06-25 02:06:32.500 176 12644.23 127.40 55032.50 88888.00 2011-06-25 02:06:32.625 176 12644.23 127.40 55032.45 88888.00 2011-06-25 02:06:32.750 176 12644.15 127.38 55032.45 88888.00 2011-06-25 02:06:32.875 176 12644.15 127.40 55032.47 88888.00 2011-06-25 02:06:33.000 176 12644.15 127.38 55032.47 88888.00 2011-06-25 02:06:33.125 176 12644.17 127.42 55032.47 88888.00 2011-06-25 02:06:33.250 176 12644.08 127.38 55032.45 88888.00 2011-06-25 02:06:33.375 176 12644.05 127.38 55032.45 88888.00 2011-06-25 02:06:33.500 176 12644.08 127.40 55032.45 88888.00 2011-06-25 02:06:33.625 176 12644.15 127.40 55032.45 88888.00 2011-06-25 02:06:33.750 176 12644.23 127.45 55032.45 88888.00 2011-06-25 02:06:33.875 176 12644.20 127.45 55032.45 88888.00 2011-06-25 02:06:34.000 176 12644.15 127.38 55032.43 88888.00 2011-06-25 02:06:34.125 176 12644.12 127.40 55032.45 88888.00 2011-06-25 02:06:34.250 176 12644.10 127.40 55032.45 88888.00 2011-06-25 02:06:34.375 176 12644.02 127.40 55032.43 88888.00 2011-06-25 02:06:34.500 176 12644.02 127.42 55032.43 88888.00 2011-06-25 02:06:34.625 176 12644.00 127.40 55032.43 88888.00 2011-06-25 02:06:34.750 176 12644.02 127.40 55032.45 88888.00 2011-06-25 02:06:34.875 176 12644.08 127.42 55032.43 88888.00 2011-06-25 02:06:35.000 176 12644.08 127.47 55032.45 88888.00 2011-06-25 02:06:35.125 176 12644.05 127.47 55032.45 88888.00 2011-06-25 02:06:35.250 176 12643.98 127.45 55032.45 88888.00 2011-06-25 02:06:35.375 176 12644.05 127.42 55032.45 88888.00 2011-06-25 02:06:35.500 176 12644.05 127.42 55032.45 88888.00 2011-06-25 02:06:35.625 176 12644.10 127.40 55032.43 88888.00 2011-06-25 02:06:35.750 176 12644.05 127.40 55032.40 88888.00 2011-06-25 02:06:35.875 176 12643.95 127.38 55032.38 88888.00 2011-06-25 02:06:36.000 176 12643.90 127.40 55032.38 88888.00 2011-06-25 02:06:36.125 176 12643.95 127.38 55032.38 88888.00 2011-06-25 02:06:36.250 176 12643.92 127.40 55032.38 88888.00 2011-06-25 02:06:36.375 176 12644.00 127.45 55032.38 88888.00 2011-06-25 02:06:36.500 176 12643.98 127.40 55032.38 88888.00 2011-06-25 02:06:36.625 176 12643.95 127.38 55032.38 88888.00 2011-06-25 02:06:36.750 176 12643.95 127.42 55032.40 88888.00 2011-06-25 02:06:36.875 176 12643.95 127.42 55032.40 88888.00 2011-06-25 02:06:37.000 176 12643.95 127.40 55032.40 88888.00 2011-06-25 02:06:37.125 176 12643.98 127.45 55032.38 88888.00 2011-06-25 02:06:37.250 176 12643.95 127.45 55032.40 88888.00 2011-06-25 02:06:37.375 176 12643.95 127.45 55032.40 88888.00 2011-06-25 02:06:37.500 176 12643.95 127.42 55032.38 88888.00 2011-06-25 02:06:37.625 176 12643.92 127.42 55032.38 88888.00 2011-06-25 02:06:37.750 176 12643.90 127.45 55032.40 88888.00 2011-06-25 02:06:37.875 176 12643.92 127.45 55032.45 88888.00 2011-06-25 02:06:38.000 176 12643.95 127.42 55032.43 88888.00 2011-06-25 02:06:38.125 176 12643.98 127.38 55032.40 88888.00 2011-06-25 02:06:38.250 176 12643.90 127.38 55032.38 88888.00 2011-06-25 02:06:38.375 176 12643.85 127.40 55032.38 88888.00 2011-06-25 02:06:38.500 176 12643.85 127.42 55032.38 88888.00 2011-06-25 02:06:38.625 176 12643.95 127.40 55032.40 88888.00 2011-06-25 02:06:38.750 176 12644.00 127.38 55032.35 88888.00 2011-06-25 02:06:38.875 176 12643.95 127.40 55032.38 88888.00 2011-06-25 02:06:39.000 176 12643.90 127.40 55032.35 88888.00 2011-06-25 02:06:39.125 176 12643.90 127.40 55032.38 88888.00 2011-06-25 02:06:39.250 176 12643.88 127.40 55032.40 88888.00 2011-06-25 02:06:39.375 176 12643.90 127.40 55032.38 88888.00 2011-06-25 02:06:39.500 176 12643.92 127.40 55032.38 88888.00 2011-06-25 02:06:39.625 176 12643.92 127.38 55032.38 88888.00 2011-06-25 02:06:39.750 176 12643.92 127.35 55032.40 88888.00 2011-06-25 02:06:39.875 176 12643.92 127.35 55032.38 88888.00 2011-06-25 02:06:40.000 176 12643.92 127.40 55032.38 88888.00 2011-06-25 02:06:40.125 176 12643.95 127.42 55032.40 88888.00 2011-06-25 02:06:40.250 176 12643.92 127.40 55032.40 88888.00 2011-06-25 02:06:40.375 176 12643.95 127.38 55032.35 88888.00 2011-06-25 02:06:40.500 176 12643.90 127.33 55032.30 88888.00 2011-06-25 02:06:40.625 176 12643.90 127.35 55032.32 88888.00 2011-06-25 02:06:40.750 176 12643.92 127.35 55032.35 88888.00 2011-06-25 02:06:40.875 176 12643.88 127.38 55032.35 88888.00 2011-06-25 02:06:41.000 176 12643.88 127.35 55032.35 88888.00 2011-06-25 02:06:41.125 176 12643.92 127.35 55032.38 88888.00 2011-06-25 02:06:41.250 176 12643.92 127.35 55032.38 88888.00 2011-06-25 02:06:41.375 176 12643.88 127.35 55032.35 88888.00 2011-06-25 02:06:41.500 176 12643.77 127.28 55032.35 88888.00 2011-06-25 02:06:41.625 176 12643.77 127.25 55032.30 88888.00 2011-06-25 02:06:41.750 176 12643.75 127.28 55032.32 88888.00 2011-06-25 02:06:41.875 176 12643.80 127.30 55032.38 88888.00 2011-06-25 02:06:42.000 176 12643.83 127.33 55032.38 88888.00 2011-06-25 02:06:42.125 176 12643.83 127.33 55032.35 88888.00 2011-06-25 02:06:42.250 176 12643.77 127.30 55032.38 88888.00 2011-06-25 02:06:42.375 176 12643.77 127.30 55032.35 88888.00 2011-06-25 02:06:42.500 176 12643.80 127.28 55032.35 88888.00 2011-06-25 02:06:42.625 176 12643.77 127.28 55032.35 88888.00 2011-06-25 02:06:42.750 176 12643.70 127.28 55032.38 88888.00 2011-06-25 02:06:42.875 176 12643.73 127.30 55032.38 88888.00 2011-06-25 02:06:43.000 176 12643.80 127.25 55032.32 88888.00 2011-06-25 02:06:43.125 176 12643.80 127.25 55032.32 88888.00 2011-06-25 02:06:43.250 176 12643.70 127.25 55032.35 88888.00 2011-06-25 02:06:43.375 176 12643.67 127.28 55032.35 88888.00 2011-06-25 02:06:43.500 176 12643.65 127.25 55032.35 88888.00 2011-06-25 02:06:43.625 176 12643.70 127.28 55032.35 88888.00 2011-06-25 02:06:43.750 176 12643.70 127.22 55032.38 88888.00 2011-06-25 02:06:43.875 176 12643.65 127.22 55032.35 88888.00 2011-06-25 02:06:44.000 176 12643.65 127.22 55032.35 88888.00 2011-06-25 02:06:44.125 176 12643.70 127.25 55032.35 88888.00 2011-06-25 02:06:44.250 176 12643.70 127.22 55032.38 88888.00 2011-06-25 02:06:44.375 176 12643.65 127.22 55032.35 88888.00 2011-06-25 02:06:44.500 176 12643.65 127.22 55032.35 88888.00 2011-06-25 02:06:44.625 176 12643.67 127.20 55032.35 88888.00 2011-06-25 02:06:44.750 176 12643.70 127.22 55032.38 88888.00 2011-06-25 02:06:44.875 176 12643.67 127.22 55032.35 88888.00 2011-06-25 02:06:45.000 176 12643.58 127.20 55032.35 88888.00 2011-06-25 02:06:45.125 176 12643.48 127.17 55032.35 88888.00 2011-06-25 02:06:45.250 176 12643.50 127.20 55032.35 88888.00 2011-06-25 02:06:45.375 176 12643.58 127.22 55032.35 88888.00 2011-06-25 02:06:45.500 176 12643.60 127.25 55032.38 88888.00 2011-06-25 02:06:45.625 176 12643.58 127.22 55032.35 88888.00 2011-06-25 02:06:45.750 176 12643.58 127.20 55032.32 88888.00 2011-06-25 02:06:45.875 176 12643.67 127.17 55032.35 88888.00 2011-06-25 02:06:46.000 176 12643.65 127.17 55032.35 88888.00 2011-06-25 02:06:46.125 176 12643.58 127.17 55032.38 88888.00 2011-06-25 02:06:46.250 176 12643.52 127.15 55032.35 88888.00 2011-06-25 02:06:46.375 176 12643.50 127.17 55032.35 88888.00 2011-06-25 02:06:46.500 176 12643.50 127.17 55032.35 88888.00 2011-06-25 02:06:46.625 176 12643.48 127.17 55032.38 88888.00 2011-06-25 02:06:46.750 176 12643.50 127.17 55032.35 88888.00 2011-06-25 02:06:46.875 176 12643.50 127.15 55032.35 88888.00 2011-06-25 02:06:47.000 176 12643.50 127.15 55032.35 88888.00 2011-06-25 02:06:47.125 176 12643.55 127.12 55032.35 88888.00 2011-06-25 02:06:47.250 176 12643.55 127.10 55032.38 88888.00 2011-06-25 02:06:47.375 176 12643.55 127.10 55032.35 88888.00 2011-06-25 02:06:47.500 176 12643.50 127.12 55032.32 88888.00 2011-06-25 02:06:47.625 176 12643.50 127.08 55032.32 88888.00 2011-06-25 02:06:47.750 176 12643.48 127.10 55032.32 88888.00 2011-06-25 02:06:47.875 176 12643.45 127.15 55032.35 88888.00 2011-06-25 02:06:48.000 176 12643.42 127.12 55032.35 88888.00 2011-06-25 02:06:48.125 176 12643.45 127.12 55032.35 88888.00 2011-06-25 02:06:48.250 176 12643.40 127.12 55032.35 88888.00 2011-06-25 02:06:48.375 176 12643.40 127.12 55032.35 88888.00 2011-06-25 02:06:48.500 176 12643.42 127.12 55032.38 88888.00 2011-06-25 02:06:48.625 176 12643.42 127.12 55032.35 88888.00 2011-06-25 02:06:48.750 176 12643.48 127.08 55032.30 88888.00 2011-06-25 02:06:48.875 176 12643.42 127.05 55032.30 88888.00 2011-06-25 02:06:49.000 176 12643.38 127.05 55032.32 88888.00 2011-06-25 02:06:49.125 176 12643.38 127.12 55032.35 88888.00 2011-06-25 02:06:49.250 176 12643.40 127.15 55032.38 88888.00 2011-06-25 02:06:49.375 176 12643.38 127.12 55032.30 88888.00 2011-06-25 02:06:49.500 176 12643.27 127.08 55032.30 88888.00 2011-06-25 02:06:49.625 176 12643.25 127.08 55032.30 88888.00 2011-06-25 02:06:49.750 176 12643.25 127.05 55032.32 88888.00 2011-06-25 02:06:49.875 176 12643.25 127.05 55032.30 88888.00 2011-06-25 02:06:50.000 176 12643.27 127.05 55032.32 88888.00 2011-06-25 02:06:50.125 176 12643.30 127.05 55032.32 88888.00 2011-06-25 02:06:50.250 176 12643.27 127.05 55032.32 88888.00 2011-06-25 02:06:50.375 176 12643.23 127.03 55032.32 88888.00 2011-06-25 02:06:50.500 176 12643.20 127.03 55032.32 88888.00 2011-06-25 02:06:50.625 176 12643.23 127.03 55032.35 88888.00 2011-06-25 02:06:50.750 176 12643.27 127.05 55032.30 88888.00 2011-06-25 02:06:50.875 176 12643.23 127.05 55032.30 88888.00 2011-06-25 02:06:51.000 176 12643.23 127.05 55032.28 88888.00 2011-06-25 02:06:51.125 176 12643.27 127.03 55032.30 88888.00 2011-06-25 02:06:51.250 176 12643.30 126.97 55032.28 88888.00 2011-06-25 02:06:51.375 176 12643.30 126.97 55032.25 88888.00 2011-06-25 02:06:51.500 176 12643.27 126.97 55032.25 88888.00 2011-06-25 02:06:51.625 176 12643.23 127.00 55032.25 88888.00 2011-06-25 02:06:51.750 176 12643.23 127.00 55032.25 88888.00 2011-06-25 02:06:51.875 176 12643.25 127.03 55032.30 88888.00 2011-06-25 02:06:52.000 176 12643.20 127.00 55032.25 88888.00 2011-06-25 02:06:52.125 176 12643.10 127.00 55032.22 88888.00 2011-06-25 02:06:52.250 176 12643.08 126.97 55032.22 88888.00 2011-06-25 02:06:52.375 176 12643.17 126.97 55032.22 88888.00 2011-06-25 02:06:52.500 176 12643.15 126.97 55032.22 88888.00 2011-06-25 02:06:52.625 176 12643.12 127.00 55032.28 88888.00 2011-06-25 02:06:52.750 176 12643.12 127.00 55032.25 88888.00 2011-06-25 02:06:52.875 176 12643.15 127.03 55032.25 88888.00 2011-06-25 02:06:53.000 176 12643.17 127.00 55032.25 88888.00 2011-06-25 02:06:53.125 176 12643.15 127.00 55032.22 88888.00 2011-06-25 02:06:53.250 176 12643.15 127.00 55032.25 88888.00 2011-06-25 02:06:53.375 176 12643.17 127.00 55032.25 88888.00 2011-06-25 02:06:53.500 176 12643.12 126.95 55032.25 88888.00 2011-06-25 02:06:53.625 176 12643.12 126.95 55032.25 88888.00 2011-06-25 02:06:53.750 176 12643.15 127.00 55032.25 88888.00 2011-06-25 02:06:53.875 176 12643.12 126.97 55032.22 88888.00 2011-06-25 02:06:54.000 176 12643.10 126.97 55032.20 88888.00 2011-06-25 02:06:54.125 176 12643.12 126.95 55032.20 88888.00 2011-06-25 02:06:54.250 176 12643.10 126.95 55032.22 88888.00 2011-06-25 02:06:54.375 176 12643.12 126.92 55032.22 88888.00 2011-06-25 02:06:54.500 176 12643.15 126.92 55032.20 88888.00 2011-06-25 02:06:54.625 176 12643.17 126.92 55032.20 88888.00 2011-06-25 02:06:54.750 176 12643.15 126.92 55032.22 88888.00 2011-06-25 02:06:54.875 176 12643.15 126.95 55032.22 88888.00 2011-06-25 02:06:55.000 176 12643.17 126.95 55032.22 88888.00 2011-06-25 02:06:55.125 176 12643.17 126.95 55032.22 88888.00 2011-06-25 02:06:55.250 176 12643.17 126.88 55032.25 88888.00 2011-06-25 02:06:55.375 176 12643.15 126.90 55032.20 88888.00 2011-06-25 02:06:55.500 176 12643.15 126.90 55032.20 88888.00 2011-06-25 02:06:55.625 176 12643.17 126.88 55032.20 88888.00 2011-06-25 02:06:55.750 176 12643.17 126.90 55032.20 88888.00 2011-06-25 02:06:55.875 176 12643.12 126.92 55032.22 88888.00 2011-06-25 02:06:56.000 176 12643.08 126.92 55032.20 88888.00 2011-06-25 02:06:56.125 176 12643.08 126.92 55032.20 88888.00 2011-06-25 02:06:56.250 176 12643.10 126.92 55032.18 88888.00 2011-06-25 02:06:56.375 176 12643.10 126.90 55032.18 88888.00 2011-06-25 02:06:56.500 176 12643.15 126.90 55032.20 88888.00 2011-06-25 02:06:56.625 176 12643.20 126.90 55032.18 88888.00 2011-06-25 02:06:56.750 176 12643.17 126.85 55032.18 88888.00 2011-06-25 02:06:56.875 176 12643.15 126.90 55032.15 88888.00 2011-06-25 02:06:57.000 176 12643.10 126.88 55032.10 88888.00 2011-06-25 02:06:57.125 176 12643.05 126.83 55032.12 88888.00 2011-06-25 02:06:57.250 176 12643.05 126.85 55032.15 88888.00 2011-06-25 02:06:57.375 176 12643.12 126.85 55032.15 88888.00 2011-06-25 02:06:57.500 176 12643.15 126.88 55032.15 88888.00 2011-06-25 02:06:57.625 176 12643.20 126.90 55032.15 88888.00 2011-06-25 02:06:57.750 176 12643.23 126.90 55032.12 88888.00 2011-06-25 02:06:57.875 176 12643.17 126.88 55032.10 88888.00 2011-06-25 02:06:58.000 176 12643.12 126.88 55032.10 88888.00 2011-06-25 02:06:58.125 176 12643.10 126.92 55032.12 88888.00 2011-06-25 02:06:58.250 176 12643.12 126.88 55032.10 88888.00 2011-06-25 02:06:58.375 176 12643.12 126.90 55032.12 88888.00 2011-06-25 02:06:58.500 176 12643.08 126.90 55032.10 88888.00 2011-06-25 02:06:58.625 176 12643.05 126.88 55032.12 88888.00 2011-06-25 02:06:58.750 176 12643.10 126.90 55032.12 88888.00 2011-06-25 02:06:58.875 176 12643.08 126.90 55032.12 88888.00 2011-06-25 02:06:59.000 176 12643.08 126.92 55032.12 88888.00 2011-06-25 02:06:59.125 176 12643.08 126.92 55032.12 88888.00 2011-06-25 02:06:59.250 176 12643.10 126.97 55032.15 88888.00 2011-06-25 02:06:59.375 176 12643.17 126.97 55032.15 88888.00 2011-06-25 02:06:59.500 176 12643.15 126.92 55032.10 88888.00 2011-06-25 02:06:59.625 176 12643.12 126.92 55032.07 88888.00 2011-06-25 02:06:59.750 176 12643.02 126.90 55032.10 88888.00 2011-06-25 02:06:59.875 176 12642.98 126.90 55032.10 88888.00 2011-06-25 02:07:00.000 176 12642.98 126.90 55032.10 88888.00 2011-06-25 02:07:00.125 176 12643.02 126.92 55032.07 88888.00 2011-06-25 02:07:00.250 176 12643.02 126.95 55032.10 88888.00 2011-06-25 02:07:00.375 176 12643.08 126.95 55032.07 88888.00 2011-06-25 02:07:00.500 176 12643.08 126.92 55032.10 88888.00 2011-06-25 02:07:00.625 176 12643.00 126.90 55032.07 88888.00 2011-06-25 02:07:00.750 176 12642.92 126.95 55032.07 88888.00 2011-06-25 02:07:00.875 176 12642.88 126.95 55032.07 88888.00 2011-06-25 02:07:01.000 176 12642.85 126.95 55032.07 88888.00 2011-06-25 02:07:01.125 176 12642.83 126.95 55032.07 88888.00 2011-06-25 02:07:01.250 176 12642.85 126.90 55032.05 88888.00 2011-06-25 02:07:01.375 176 12642.95 126.90 55032.05 88888.00 2011-06-25 02:07:01.500 176 12642.98 126.95 55032.07 88888.00 2011-06-25 02:07:01.625 176 12642.95 126.95 55032.05 88888.00 2011-06-25 02:07:01.750 176 12642.95 126.95 55032.05 88888.00 2011-06-25 02:07:01.875 176 12643.05 126.95 55032.07 88888.00 2011-06-25 02:07:02.000 176 12643.00 126.92 55032.05 88888.00 2011-06-25 02:07:02.125 176 12642.90 126.92 55032.05 88888.00 2011-06-25 02:07:02.250 176 12642.88 126.92 55032.05 88888.00 2011-06-25 02:07:02.375 176 12642.92 126.92 55032.05 88888.00 2011-06-25 02:07:02.500 176 12643.00 126.92 55032.05 88888.00 2011-06-25 02:07:02.625 176 12643.02 126.92 55032.05 88888.00 2011-06-25 02:07:02.750 176 12643.02 126.85 55032.00 88888.00 2011-06-25 02:07:02.875 176 12642.95 126.88 55032.00 88888.00 2011-06-25 02:07:03.000 176 12642.98 126.92 55032.00 88888.00 2011-06-25 02:07:03.125 176 12643.00 126.90 55032.03 88888.00 2011-06-25 02:07:03.250 176 12643.10 126.95 55032.05 88888.00 2011-06-25 02:07:03.375 176 12643.15 126.97 55032.05 88888.00 2011-06-25 02:07:03.500 176 12643.12 126.97 55032.03 88888.00 2011-06-25 02:07:03.625 176 12643.02 126.97 55032.03 88888.00 2011-06-25 02:07:03.750 176 12642.98 126.95 55032.05 88888.00 2011-06-25 02:07:03.875 176 12643.00 126.92 55032.03 88888.00 2011-06-25 02:07:04.000 176 12643.02 126.97 55032.03 88888.00 2011-06-25 02:07:04.125 176 12643.02 126.97 55032.03 88888.00 2011-06-25 02:07:04.250 176 12643.00 126.95 55032.03 88888.00 2011-06-25 02:07:04.375 176 12642.98 126.92 55032.03 88888.00 2011-06-25 02:07:04.500 176 12642.98 126.95 55032.00 88888.00 2011-06-25 02:07:04.625 176 12643.00 126.92 55031.97 88888.00 2011-06-25 02:07:04.750 176 12643.00 126.90 55031.97 88888.00 2011-06-25 02:07:04.875 176 12643.00 126.90 55031.97 88888.00 2011-06-25 02:07:05.000 176 12643.02 126.95 55031.97 88888.00 2011-06-25 02:07:05.125 176 12643.02 126.95 55032.00 88888.00 2011-06-25 02:07:05.250 176 12642.95 126.92 55032.00 88888.00 2011-06-25 02:07:05.375 176 12642.88 126.92 55032.03 88888.00 2011-06-25 02:07:05.500 176 12642.88 126.92 55032.00 88888.00 2011-06-25 02:07:05.625 176 12642.95 126.92 55031.95 88888.00 2011-06-25 02:07:05.750 176 12642.98 126.95 55032.00 88888.00 2011-06-25 02:07:05.875 176 12643.02 126.95 55032.03 88888.00 2011-06-25 02:07:06.000 176 12642.98 126.95 55032.00 88888.00 2011-06-25 02:07:06.125 176 12642.95 126.92 55032.00 88888.00 2011-06-25 02:07:06.250 176 12642.95 126.88 55032.00 88888.00 2011-06-25 02:07:06.375 176 12642.90 126.88 55031.97 88888.00 2011-06-25 02:07:06.500 176 12642.90 126.92 55031.97 88888.00 2011-06-25 02:07:06.625 176 12642.92 126.92 55031.97 88888.00 2011-06-25 02:07:06.750 176 12642.90 127.00 55031.97 88888.00 2011-06-25 02:07:06.875 176 12642.88 127.00 55032.00 88888.00 2011-06-25 02:07:07.000 176 12642.92 127.05 55032.03 88888.00 2011-06-25 02:07:07.125 176 12642.98 127.10 55032.07 88888.00 2011-06-25 02:07:07.250 176 12642.88 127.05 55032.03 88888.00 2011-06-25 02:07:07.375 176 12642.85 127.00 55031.95 88888.00 2011-06-25 02:07:07.500 176 12642.85 126.95 55031.93 88888.00 2011-06-25 02:07:07.625 176 12642.80 126.92 55031.93 88888.00 2011-06-25 02:07:07.750 176 12642.80 126.95 55031.95 88888.00 2011-06-25 02:07:07.875 176 12642.88 127.03 55031.95 88888.00 2011-06-25 02:07:08.000 176 12642.85 127.00 55031.93 88888.00 2011-06-25 02:07:08.125 176 12642.83 126.97 55031.95 88888.00 2011-06-25 02:07:08.250 176 12642.85 127.00 55031.95 88888.00 2011-06-25 02:07:08.375 176 12642.83 127.00 55031.93 88888.00 2011-06-25 02:07:08.500 176 12642.85 126.97 55031.95 88888.00 2011-06-25 02:07:08.625 176 12642.88 127.00 55031.93 88888.00 2011-06-25 02:07:08.750 176 12642.85 127.00 55031.90 88888.00 2011-06-25 02:07:08.875 176 12642.83 127.00 55031.90 88888.00 2011-06-25 02:07:09.000 176 12642.90 126.95 55031.88 88888.00 2011-06-25 02:07:09.125 176 12642.92 126.95 55031.90 88888.00 2011-06-25 02:07:09.250 176 12642.85 126.92 55031.88 88888.00 2011-06-25 02:07:09.375 176 12642.83 126.90 55031.88 88888.00 2011-06-25 02:07:09.500 176 12642.90 126.95 55031.88 88888.00 2011-06-25 02:07:09.625 176 12642.92 126.97 55031.90 88888.00 2011-06-25 02:07:09.750 176 12643.00 127.00 55031.90 88888.00 2011-06-25 02:07:09.875 176 12643.02 127.00 55031.90 88888.00 2011-06-25 02:07:10.000 176 12643.05 127.00 55031.85 88888.00 2011-06-25 02:07:10.125 176 12642.98 127.05 55031.88 88888.00 2011-06-25 02:07:10.250 176 12642.85 127.03 55031.90 88888.00 2011-06-25 02:07:10.375 176 12642.83 127.00 55031.90 88888.00 2011-06-25 02:07:10.500 176 12642.83 127.00 55031.90 88888.00 2011-06-25 02:07:10.625 176 12642.80 126.97 55031.88 88888.00 2011-06-25 02:07:10.750 176 12642.80 126.97 55031.88 88888.00 2011-06-25 02:07:10.875 176 12642.73 126.97 55031.88 88888.00 2011-06-25 02:07:11.000 176 12642.77 127.00 55031.88 88888.00 2011-06-25 02:07:11.125 176 12642.77 127.03 55031.88 88888.00 2011-06-25 02:07:11.250 176 12642.90 127.05 55031.88 88888.00 2011-06-25 02:07:11.375 176 12642.92 127.00 55031.88 88888.00 2011-06-25 02:07:11.500 176 12642.95 127.00 55031.85 88888.00 2011-06-25 02:07:11.625 176 12642.98 127.00 55031.90 88888.00 2011-06-25 02:07:11.750 176 12643.02 126.97 55031.85 88888.00 2011-06-25 02:07:11.875 176 12642.98 126.97 55031.85 88888.00 2011-06-25 02:07:12.000 176 12642.92 126.97 55031.85 88888.00 2011-06-25 02:07:12.125 176 12642.90 126.97 55031.88 88888.00 2011-06-25 02:07:12.250 176 12642.75 127.00 55031.90 88888.00 2011-06-25 02:07:12.375 176 12642.73 127.00 55031.88 88888.00 2011-06-25 02:07:12.500 176 12642.75 127.05 55031.85 88888.00 2011-06-25 02:07:12.625 176 12642.83 127.05 55031.88 88888.00 2011-06-25 02:07:12.750 176 12642.85 127.05 55031.88 88888.00 2011-06-25 02:07:12.875 176 12642.83 127.05 55031.85 88888.00 2011-06-25 02:07:13.000 176 12642.75 127.03 55031.85 88888.00 2011-06-25 02:07:13.125 176 12642.73 127.05 55031.90 88888.00 2011-06-25 02:07:13.250 176 12642.75 127.05 55031.88 88888.00 2011-06-25 02:07:13.375 176 12642.75 126.97 55031.85 88888.00 2011-06-25 02:07:13.500 176 12642.77 126.97 55031.82 88888.00 2011-06-25 02:07:13.625 176 12642.75 127.00 55031.82 88888.00 2011-06-25 02:07:13.750 176 12642.75 127.03 55031.85 88888.00 2011-06-25 02:07:13.875 176 12642.75 127.05 55031.85 88888.00 2011-06-25 02:07:14.000 176 12642.77 127.08 55031.85 88888.00 2011-06-25 02:07:14.125 176 12642.75 127.08 55031.80 88888.00 2011-06-25 02:07:14.250 176 12642.67 127.03 55031.80 88888.00 2011-06-25 02:07:14.375 176 12642.70 127.05 55031.80 88888.00 2011-06-25 02:07:14.500 176 12642.77 127.05 55031.82 88888.00 2011-06-25 02:07:14.625 176 12642.80 127.03 55031.80 88888.00 2011-06-25 02:07:14.750 176 12642.75 127.00 55031.82 88888.00 2011-06-25 02:07:14.875 176 12642.75 127.03 55031.82 88888.00 2011-06-25 02:07:15.000 176 12642.83 127.03 55031.80 88888.00 2011-06-25 02:07:15.125 176 12642.85 127.05 55031.75 88888.00 2011-06-25 02:07:15.250 176 12642.80 127.03 55031.80 88888.00 2011-06-25 02:07:15.375 176 12642.77 127.05 55031.78 88888.00 2011-06-25 02:07:15.500 176 12642.77 127.03 55031.80 88888.00 2011-06-25 02:07:15.625 176 12642.77 127.08 55031.80 88888.00 2011-06-25 02:07:15.750 176 12642.73 127.05 55031.75 88888.00 2011-06-25 02:07:15.875 176 12642.62 127.03 55031.80 88888.00 2011-06-25 02:07:16.000 176 12642.62 127.05 55031.80 88888.00 2011-06-25 02:07:16.125 176 12642.65 127.05 55031.80 88888.00 2011-06-25 02:07:16.250 176 12642.65 127.03 55031.80 88888.00 2011-06-25 02:07:16.375 176 12642.67 127.05 55031.78 88888.00 2011-06-25 02:07:16.500 176 12642.65 127.03 55031.75 88888.00 2011-06-25 02:07:16.625 176 12642.67 127.00 55031.75 88888.00 2011-06-25 02:07:16.750 176 12642.65 127.05 55031.80 88888.00 2011-06-25 02:07:16.875 176 12642.67 127.05 55031.78 88888.00 2011-06-25 02:07:17.000 176 12642.67 127.03 55031.75 88888.00 2011-06-25 02:07:17.125 176 12642.73 127.00 55031.78 88888.00 2011-06-25 02:07:17.250 176 12642.65 127.03 55031.78 88888.00 2011-06-25 02:07:17.375 176 12642.65 127.03 55031.72 88888.00 2011-06-25 02:07:17.500 176 12642.67 127.03 55031.72 88888.00 2011-06-25 02:07:17.625 176 12642.70 127.08 55031.78 88888.00 2011-06-25 02:07:17.750 176 12642.67 127.05 55031.72 88888.00 2011-06-25 02:07:17.875 176 12642.60 127.05 55031.72 88888.00 2011-06-25 02:07:18.000 176 12642.60 127.08 55031.72 88888.00 2011-06-25 02:07:18.125 176 12642.60 127.10 55031.72 88888.00 2011-06-25 02:07:18.250 176 12642.55 127.08 55031.72 88888.00 2011-06-25 02:07:18.375 176 12642.55 127.05 55031.70 88888.00 2011-06-25 02:07:18.500 176 12642.55 127.05 55031.68 88888.00 2011-06-25 02:07:18.625 176 12642.52 127.05 55031.70 88888.00 2011-06-25 02:07:18.750 176 12642.55 127.05 55031.68 88888.00 2011-06-25 02:07:18.875 176 12642.60 127.05 55031.70 88888.00 2011-06-25 02:07:19.000 176 12642.62 127.08 55031.70 88888.00 2011-06-25 02:07:19.125 176 12642.58 127.05 55031.70 88888.00 2011-06-25 02:07:19.250 176 12642.50 127.03 55031.68 88888.00 2011-06-25 02:07:19.375 176 12642.55 127.03 55031.68 88888.00 2011-06-25 02:07:19.500 176 12642.58 126.97 55031.65 88888.00 2011-06-25 02:07:19.625 176 12642.58 126.95 55031.68 88888.00 2011-06-25 02:07:19.750 176 12642.52 126.97 55031.68 88888.00 2011-06-25 02:07:19.875 176 12642.52 127.03 55031.68 88888.00 2011-06-25 02:07:20.000 176 12642.60 127.05 55031.68 88888.00 2011-06-25 02:07:20.125 176 12642.60 127.03 55031.68 88888.00 2011-06-25 02:07:20.250 176 12642.60 127.00 55031.68 88888.00 2011-06-25 02:07:20.375 176 12642.52 127.05 55031.68 88888.00 2011-06-25 02:07:20.500 176 12642.48 127.03 55031.65 88888.00 2011-06-25 02:07:20.625 176 12642.52 127.03 55031.65 88888.00 2011-06-25 02:07:20.750 176 12642.48 127.05 55031.62 88888.00 2011-06-25 02:07:20.875 176 12642.42 127.03 55031.62 88888.00 2011-06-25 02:07:21.000 176 12642.52 127.03 55031.62 88888.00 2011-06-25 02:07:21.125 176 12642.55 126.97 55031.60 88888.00 2011-06-25 02:07:21.250 176 12642.45 126.95 55031.62 88888.00 2011-06-25 02:07:21.375 176 12642.45 126.97 55031.57 88888.00 2011-06-25 02:07:21.500 176 12642.45 126.97 55031.60 88888.00 2011-06-25 02:07:21.625 176 12642.45 127.00 55031.60 88888.00 2011-06-25 02:07:21.750 176 12642.42 127.05 55031.62 88888.00 2011-06-25 02:07:21.875 176 12642.42 127.03 55031.62 88888.00 2011-06-25 02:07:22.000 176 12642.45 127.03 55031.65 88888.00 2011-06-25 02:07:22.125 176 12642.48 127.00 55031.62 88888.00 2011-06-25 02:07:22.250 176 12642.48 127.00 55031.60 88888.00 2011-06-25 02:07:22.375 176 12642.52 127.03 55031.60 88888.00 2011-06-25 02:07:22.500 176 12642.52 127.03 55031.62 88888.00 2011-06-25 02:07:22.625 176 12642.42 127.00 55031.60 88888.00 2011-06-25 02:07:22.750 176 12642.42 126.97 55031.60 88888.00 2011-06-25 02:07:22.875 176 12642.45 127.00 55031.62 88888.00 2011-06-25 02:07:23.000 176 12642.45 126.97 55031.60 88888.00 2011-06-25 02:07:23.125 176 12642.45 127.00 55031.60 88888.00 2011-06-25 02:07:23.250 176 12642.50 127.00 55031.60 88888.00 2011-06-25 02:07:23.375 176 12642.50 127.00 55031.60 88888.00 2011-06-25 02:07:23.500 176 12642.40 127.00 55031.57 88888.00 2011-06-25 02:07:23.625 176 12642.38 126.97 55031.55 88888.00 2011-06-25 02:07:23.750 176 12642.38 127.00 55031.57 88888.00 2011-06-25 02:07:23.875 176 12642.40 127.03 55031.60 88888.00 2011-06-25 02:07:24.000 176 12642.40 127.00 55031.60 88888.00 2011-06-25 02:07:24.125 176 12642.35 126.97 55031.60 88888.00 2011-06-25 02:07:24.250 176 12642.33 126.97 55031.62 88888.00 2011-06-25 02:07:24.375 176 12642.30 126.97 55031.60 88888.00 2011-06-25 02:07:24.500 176 12642.27 126.95 55031.57 88888.00 2011-06-25 02:07:24.625 176 12642.30 126.97 55031.57 88888.00 2011-06-25 02:07:24.750 176 12642.38 127.00 55031.62 88888.00 2011-06-25 02:07:24.875 176 12642.38 127.03 55031.57 88888.00 2011-06-25 02:07:25.000 176 12642.35 127.00 55031.57 88888.00 2011-06-25 02:07:25.125 176 12642.35 127.03 55031.60 88888.00 2011-06-25 02:07:25.250 176 12642.30 127.00 55031.60 88888.00 2011-06-25 02:07:25.375 176 12642.27 126.97 55031.57 88888.00 2011-06-25 02:07:25.500 176 12642.30 127.00 55031.57 88888.00 2011-06-25 02:07:25.625 176 12642.27 127.00 55031.60 88888.00 2011-06-25 02:07:25.750 176 12642.30 127.00 55031.60 88888.00 2011-06-25 02:07:25.875 176 12642.30 127.03 55031.60 88888.00 2011-06-25 02:07:26.000 176 12642.30 127.00 55031.57 88888.00 2011-06-25 02:07:26.125 176 12642.27 127.00 55031.57 88888.00 2011-06-25 02:07:26.250 176 12642.23 126.95 55031.53 88888.00 2011-06-25 02:07:26.375 176 12642.25 126.97 55031.53 88888.00 2011-06-25 02:07:26.500 176 12642.25 127.00 55031.55 88888.00 2011-06-25 02:07:26.625 176 12642.25 127.00 55031.57 88888.00 2011-06-25 02:07:26.750 176 12642.27 126.97 55031.55 88888.00 2011-06-25 02:07:26.875 176 12642.25 127.00 55031.53 88888.00 2011-06-25 02:07:27.000 176 12642.23 127.00 55031.53 88888.00 2011-06-25 02:07:27.125 176 12642.17 126.97 55031.55 88888.00 2011-06-25 02:07:27.250 176 12642.12 127.00 55031.55 88888.00 2011-06-25 02:07:27.375 176 12642.17 127.05 55031.57 88888.00 2011-06-25 02:07:27.500 176 12642.17 127.03 55031.57 88888.00 2011-06-25 02:07:27.625 176 12642.12 127.00 55031.53 88888.00 2011-06-25 02:07:27.750 176 12642.05 126.97 55031.53 88888.00 2011-06-25 02:07:27.875 176 12642.12 126.97 55031.53 88888.00 2011-06-25 02:07:28.000 176 12642.10 126.97 55031.53 88888.00 2011-06-25 02:07:28.125 176 12642.08 127.00 55031.53 88888.00 2011-06-25 02:07:28.250 176 12642.12 127.03 55031.57 88888.00 2011-06-25 02:07:28.375 176 12642.10 127.03 55031.55 88888.00 2011-06-25 02:07:28.500 176 12642.10 127.05 55031.53 88888.00 2011-06-25 02:07:28.625 176 12642.10 127.00 55031.50 88888.00 2011-06-25 02:07:28.750 176 12642.02 127.03 55031.53 88888.00 2011-06-25 02:07:28.875 176 12642.00 127.00 55031.53 88888.00 2011-06-25 02:07:29.000 176 12642.05 127.00 55031.55 88888.00 2011-06-25 02:07:29.125 176 12642.02 127.00 55031.55 88888.00 2011-06-25 02:07:29.250 176 12641.98 127.00 55031.57 88888.00 2011-06-25 02:07:29.375 176 12642.02 127.05 55031.55 88888.00 2011-06-25 02:07:29.500 176 12641.98 127.05 55031.53 88888.00 2011-06-25 02:07:29.625 176 12641.90 127.03 55031.50 88888.00 2011-06-25 02:07:29.750 176 12641.88 127.05 55031.53 88888.00 2011-06-25 02:07:29.875 176 12641.88 127.05 55031.50 88888.00 2011-06-25 02:07:30.000 176 12641.90 127.05 55031.53 88888.00 2011-06-25 02:07:30.125 176 12641.90 127.05 55031.55 88888.00 2011-06-25 02:07:30.250 176 12641.90 127.00 55031.53 88888.00 2011-06-25 02:07:30.375 176 12641.90 127.00 55031.50 88888.00 2011-06-25 02:07:30.500 176 12641.88 127.00 55031.50 88888.00 2011-06-25 02:07:30.625 176 12641.88 127.00 55031.50 88888.00 2011-06-25 02:07:30.750 176 12641.92 127.00 55031.50 88888.00 2011-06-25 02:07:30.875 176 12641.92 127.03 55031.50 88888.00 2011-06-25 02:07:31.000 176 12641.88 127.03 55031.47 88888.00 2011-06-25 02:07:31.125 176 12641.90 127.03 55031.53 88888.00 2011-06-25 02:07:31.250 176 12641.85 127.00 55031.47 88888.00 2011-06-25 02:07:31.375 176 12641.90 127.05 55031.53 88888.00 2011-06-25 02:07:31.500 176 12641.90 127.08 55031.47 88888.00 2011-06-25 02:07:31.625 176 12641.95 127.03 55031.50 88888.00 2011-06-25 02:07:31.750 176 12641.98 127.08 55031.50 88888.00 2011-06-25 02:07:31.875 176 12641.95 127.08 55031.47 88888.00 2011-06-25 02:07:32.000 176 12641.90 127.05 55031.45 88888.00 2011-06-25 02:07:32.125 176 12641.90 127.05 55031.45 88888.00 2011-06-25 02:07:32.250 176 12641.88 127.03 55031.47 88888.00 2011-06-25 02:07:32.375 176 12641.83 127.03 55031.47 88888.00 2011-06-25 02:07:32.500 176 12641.88 127.03 55031.47 88888.00 2011-06-25 02:07:32.625 176 12641.92 127.03 55031.45 88888.00 2011-06-25 02:07:32.750 176 12641.92 127.05 55031.45 88888.00 2011-06-25 02:07:32.875 176 12641.88 127.03 55031.45 88888.00 2011-06-25 02:07:33.000 176 12641.83 127.00 55031.43 88888.00 2011-06-25 02:07:33.125 176 12641.85 127.05 55031.47 88888.00 2011-06-25 02:07:33.250 176 12641.83 127.03 55031.47 88888.00 2011-06-25 02:07:33.375 176 12641.77 127.00 55031.45 88888.00 2011-06-25 02:07:33.500 176 12641.77 127.05 55031.45 88888.00 2011-06-25 02:07:33.625 176 12641.77 127.10 55031.50 88888.00 2011-06-25 02:07:33.750 176 12641.75 127.08 55031.47 88888.00 2011-06-25 02:07:33.875 176 12641.77 127.08 55031.47 88888.00 2011-06-25 02:07:34.000 176 12641.90 127.08 55031.45 88888.00 2011-06-25 02:07:34.125 176 12641.95 127.08 55031.45 88888.00 2011-06-25 02:07:34.250 176 12641.88 127.05 55031.45 88888.00 2011-06-25 02:07:34.375 176 12641.83 127.08 55031.45 88888.00 2011-06-25 02:07:34.500 176 12641.80 127.08 55031.45 88888.00 2011-06-25 02:07:34.625 176 12641.77 127.05 55031.45 88888.00 2011-06-25 02:07:34.750 176 12641.75 127.08 55031.43 88888.00 2011-06-25 02:07:34.875 176 12641.73 127.10 55031.47 88888.00 2011-06-25 02:07:35.000 176 12641.70 127.12 55031.45 88888.00 2011-06-25 02:07:35.125 176 12641.70 127.12 55031.45 88888.00 2011-06-25 02:07:35.250 176 12641.75 127.10 55031.47 88888.00 2011-06-25 02:07:35.375 176 12641.85 127.12 55031.45 88888.00 2011-06-25 02:07:35.500 176 12641.90 127.10 55031.45 88888.00 2011-06-25 02:07:35.625 176 12641.85 127.10 55031.45 88888.00 2011-06-25 02:07:35.750 176 12641.80 127.10 55031.47 88888.00 2011-06-25 02:07:35.875 176 12641.77 127.12 55031.47 88888.00 2011-06-25 02:07:36.000 176 12641.77 127.05 55031.43 88888.00 2011-06-25 02:07:36.125 176 12641.77 127.05 55031.43 88888.00 2011-06-25 02:07:36.250 176 12641.73 127.08 55031.50 88888.00 2011-06-25 02:07:36.375 176 12641.83 127.12 55031.53 88888.00 2011-06-25 02:07:36.500 176 12641.90 127.12 55031.47 88888.00 2011-06-25 02:07:36.625 176 12641.85 127.12 55031.47 88888.00 2011-06-25 02:07:36.750 176 12641.73 127.10 55031.45 88888.00 2011-06-25 02:07:36.875 176 12641.73 127.12 55031.43 88888.00 2011-06-25 02:07:37.000 176 12641.77 127.12 55031.40 88888.00 2011-06-25 02:07:37.125 176 12641.80 127.15 55031.40 88888.00 2011-06-25 02:07:37.250 176 12641.80 127.12 55031.43 88888.00 2011-06-25 02:07:37.375 176 12641.80 127.12 55031.43 88888.00 2011-06-25 02:07:37.500 176 12641.80 127.12 55031.43 88888.00 2011-06-25 02:07:37.625 176 12641.75 127.15 55031.43 88888.00 2011-06-25 02:07:37.750 176 12641.73 127.12 55031.43 88888.00 2011-06-25 02:07:37.875 176 12641.77 127.10 55031.43 88888.00 2011-06-25 02:07:38.000 176 12641.80 127.12 55031.38 88888.00 2011-06-25 02:07:38.125 176 12641.75 127.12 55031.43 88888.00 2011-06-25 02:07:38.250 176 12641.73 127.15 55031.45 88888.00 2011-06-25 02:07:38.375 176 12641.77 127.15 55031.40 88888.00 2011-06-25 02:07:38.500 176 12641.75 127.12 55031.40 88888.00 2011-06-25 02:07:38.625 176 12641.70 127.15 55031.40 88888.00 2011-06-25 02:07:38.750 176 12641.70 127.17 55031.40 88888.00 2011-06-25 02:07:38.875 176 12641.75 127.15 55031.38 88888.00 2011-06-25 02:07:39.000 176 12641.73 127.10 55031.38 88888.00 2011-06-25 02:07:39.125 176 12641.70 127.10 55031.35 88888.00 2011-06-25 02:07:39.250 176 12641.67 127.12 55031.38 88888.00 2011-06-25 02:07:39.375 176 12641.70 127.17 55031.38 88888.00 2011-06-25 02:07:39.500 176 12641.73 127.12 55031.38 88888.00 2011-06-25 02:07:39.625 176 12641.67 127.10 55031.38 88888.00 2011-06-25 02:07:39.750 176 12641.60 127.12 55031.38 88888.00 2011-06-25 02:07:39.875 176 12641.65 127.17 55031.38 88888.00 2011-06-25 02:07:40.000 176 12641.80 127.17 55031.38 88888.00 2011-06-25 02:07:40.125 176 12641.83 127.15 55031.38 88888.00 2011-06-25 02:07:40.250 176 12641.77 127.15 55031.40 88888.00 2011-06-25 02:07:40.375 176 12641.77 127.17 55031.43 88888.00 2011-06-25 02:07:40.500 176 12641.77 127.17 55031.40 88888.00 2011-06-25 02:07:40.625 176 12641.75 127.17 55031.35 88888.00 2011-06-25 02:07:40.750 176 12641.70 127.10 55031.38 88888.00 2011-06-25 02:07:40.875 176 12641.65 127.15 55031.38 88888.00 2011-06-25 02:07:41.000 176 12641.65 127.17 55031.38 88888.00 2011-06-25 02:07:41.125 176 12641.62 127.17 55031.38 88888.00 2011-06-25 02:07:41.250 176 12641.62 127.17 55031.38 88888.00 2011-06-25 02:07:41.375 176 12641.65 127.15 55031.35 88888.00 2011-06-25 02:07:41.500 176 12641.70 127.12 55031.35 88888.00 2011-06-25 02:07:41.625 176 12641.75 127.15 55031.32 88888.00 2011-06-25 02:07:41.750 176 12641.80 127.15 55031.32 88888.00 2011-06-25 02:07:41.875 176 12641.75 127.15 55031.30 88888.00 2011-06-25 02:07:42.000 176 12641.73 127.15 55031.32 88888.00 2011-06-25 02:07:42.125 176 12641.77 127.17 55031.32 88888.00 2011-06-25 02:07:42.250 176 12641.75 127.10 55031.30 88888.00 2011-06-25 02:07:42.375 176 12641.67 127.12 55031.32 88888.00 2011-06-25 02:07:42.500 176 12641.67 127.12 55031.32 88888.00 2011-06-25 02:07:42.625 176 12641.73 127.12 55031.32 88888.00 2011-06-25 02:07:42.750 176 12641.73 127.12 55031.30 88888.00 2011-06-25 02:07:42.875 176 12641.80 127.12 55031.30 88888.00 2011-06-25 02:07:43.000 176 12641.77 127.15 55031.30 88888.00 2011-06-25 02:07:43.125 176 12641.67 127.15 55031.28 88888.00 2011-06-25 02:07:43.250 176 12641.65 127.12 55031.32 88888.00 2011-06-25 02:07:43.375 176 12641.75 127.15 55031.32 88888.00 2011-06-25 02:07:43.500 176 12641.75 127.15 55031.32 88888.00 2011-06-25 02:07:43.625 176 12641.75 127.15 55031.32 88888.00 2011-06-25 02:07:43.750 176 12641.70 127.15 55031.30 88888.00 2011-06-25 02:07:43.875 176 12641.67 127.15 55031.30 88888.00 2011-06-25 02:07:44.000 176 12641.67 127.15 55031.30 88888.00 2011-06-25 02:07:44.125 176 12641.75 127.15 55031.28 88888.00 2011-06-25 02:07:44.250 176 12641.75 127.12 55031.28 88888.00 2011-06-25 02:07:44.375 176 12641.77 127.10 55031.28 88888.00 2011-06-25 02:07:44.500 176 12641.83 127.15 55031.30 88888.00 2011-06-25 02:07:44.625 176 12641.85 127.15 55031.25 88888.00 2011-06-25 02:07:44.750 176 12641.88 127.12 55031.25 88888.00 2011-06-25 02:07:44.875 176 12641.83 127.15 55031.28 88888.00 2011-06-25 02:07:45.000 176 12641.75 127.12 55031.28 88888.00 2011-06-25 02:07:45.125 176 12641.75 127.12 55031.28 88888.00 2011-06-25 02:07:45.250 176 12641.80 127.12 55031.28 88888.00 2011-06-25 02:07:45.375 176 12641.88 127.12 55031.28 88888.00 2011-06-25 02:07:45.500 176 12641.80 127.15 55031.28 88888.00 2011-06-25 02:07:45.625 176 12641.83 127.12 55031.28 88888.00 2011-06-25 02:07:45.750 176 12641.85 127.15 55031.25 88888.00 2011-06-25 02:07:45.875 176 12641.83 127.15 55031.22 88888.00 2011-06-25 02:07:46.000 176 12641.73 127.12 55031.22 88888.00 2011-06-25 02:07:46.125 176 12641.73 127.10 55031.25 88888.00 2011-06-25 02:07:46.250 176 12641.73 127.10 55031.25 88888.00 2011-06-25 02:07:46.375 176 12641.77 127.12 55031.25 88888.00 2011-06-25 02:07:46.500 176 12641.75 127.15 55031.28 88888.00 2011-06-25 02:07:46.625 176 12641.73 127.10 55031.25 88888.00 2011-06-25 02:07:46.750 176 12641.67 127.10 55031.22 88888.00 2011-06-25 02:07:46.875 176 12641.70 127.10 55031.22 88888.00 2011-06-25 02:07:47.000 176 12641.75 127.10 55031.20 88888.00 2011-06-25 02:07:47.125 176 12641.75 127.10 55031.25 88888.00 2011-06-25 02:07:47.250 176 12641.75 127.10 55031.25 88888.00 2011-06-25 02:07:47.375 176 12641.73 127.10 55031.25 88888.00 2011-06-25 02:07:47.500 176 12641.75 127.10 55031.22 88888.00 2011-06-25 02:07:47.625 176 12641.83 127.12 55031.22 88888.00 2011-06-25 02:07:47.750 176 12641.83 127.12 55031.20 88888.00 2011-06-25 02:07:47.875 176 12641.77 127.12 55031.22 88888.00 2011-06-25 02:07:48.000 176 12641.75 127.10 55031.20 88888.00 2011-06-25 02:07:48.125 176 12641.77 127.10 55031.22 88888.00 2011-06-25 02:07:48.250 176 12641.80 127.08 55031.22 88888.00 2011-06-25 02:07:48.375 176 12641.90 127.10 55031.20 88888.00 2011-06-25 02:07:48.500 176 12641.85 127.05 55031.18 88888.00 2011-06-25 02:07:48.625 176 12641.85 127.08 55031.20 88888.00 2011-06-25 02:07:48.750 176 12641.83 127.08 55031.18 88888.00 2011-06-25 02:07:48.875 176 12641.80 127.10 55031.18 88888.00 2011-06-25 02:07:49.000 176 12641.75 127.08 55031.15 88888.00 2011-06-25 02:07:49.125 176 12641.77 127.08 55031.18 88888.00 2011-06-25 02:07:49.250 176 12641.73 127.05 55031.18 88888.00 2011-06-25 02:07:49.375 176 12641.75 127.05 55031.15 88888.00 2011-06-25 02:07:49.500 176 12641.75 127.05 55031.15 88888.00 2011-06-25 02:07:49.625 176 12641.75 127.08 55031.20 88888.00 2011-06-25 02:07:49.750 176 12641.75 127.05 55031.18 88888.00 2011-06-25 02:07:49.875 176 12641.75 127.03 55031.15 88888.00 2011-06-25 02:07:50.000 176 12641.77 127.08 55031.15 88888.00 2011-06-25 02:07:50.125 176 12641.85 127.08 55031.18 88888.00 2011-06-25 02:07:50.250 176 12641.83 127.08 55031.18 88888.00 2011-06-25 02:07:50.375 176 12641.80 127.03 55031.18 88888.00 2011-06-25 02:07:50.500 176 12641.77 127.03 55031.18 88888.00 2011-06-25 02:07:50.625 176 12641.75 127.03 55031.15 88888.00 2011-06-25 02:07:50.750 176 12641.85 127.08 55031.18 88888.00 2011-06-25 02:07:50.875 176 12641.85 127.05 55031.15 88888.00 2011-06-25 02:07:51.000 176 12641.83 127.05 55031.15 88888.00 2011-06-25 02:07:51.125 176 12641.83 127.05 55031.18 88888.00 2011-06-25 02:07:51.250 176 12641.77 127.05 55031.18 88888.00 2011-06-25 02:07:51.375 176 12641.80 127.03 55031.15 88888.00 2011-06-25 02:07:51.500 176 12641.83 127.00 55031.12 88888.00 2011-06-25 02:07:51.625 176 12641.83 127.03 55031.12 88888.00 2011-06-25 02:07:51.750 176 12641.88 127.08 55031.12 88888.00 2011-06-25 02:07:51.875 176 12641.95 127.08 55031.12 88888.00 2011-06-25 02:07:52.000 176 12641.98 127.03 55031.12 88888.00 2011-06-25 02:07:52.125 176 12641.92 127.05 55031.15 88888.00 2011-06-25 02:07:52.250 176 12641.85 127.10 55031.15 88888.00 2011-06-25 02:07:52.375 176 12641.83 127.08 55031.12 88888.00 2011-06-25 02:07:52.500 176 12641.95 127.08 55031.15 88888.00 2011-06-25 02:07:52.625 176 12641.98 127.08 55031.18 88888.00 2011-06-25 02:07:52.750 176 12641.90 127.05 55031.18 88888.00 2011-06-25 02:07:52.875 176 12641.83 127.00 55031.15 88888.00 2011-06-25 02:07:53.000 176 12641.85 126.97 55031.12 88888.00 2011-06-25 02:07:53.125 176 12641.88 126.97 55031.15 88888.00 2011-06-25 02:07:53.250 176 12641.83 126.95 55031.18 88888.00 2011-06-25 02:07:53.375 176 12641.83 126.97 55031.15 88888.00 2011-06-25 02:07:53.500 176 12641.85 127.03 55031.12 88888.00 2011-06-25 02:07:53.625 176 12641.88 126.97 55031.12 88888.00 2011-06-25 02:07:53.750 176 12641.90 126.97 55031.12 88888.00 2011-06-25 02:07:53.875 176 12641.88 127.00 55031.10 88888.00 2011-06-25 02:07:54.000 176 12641.90 127.05 55031.10 88888.00 2011-06-25 02:07:54.125 176 12641.88 127.03 55031.15 88888.00 2011-06-25 02:07:54.250 176 12641.83 126.97 55031.15 88888.00 2011-06-25 02:07:54.375 176 12641.88 126.97 55031.12 88888.00 2011-06-25 02:07:54.500 176 12641.92 127.03 55031.15 88888.00 2011-06-25 02:07:54.625 176 12641.98 127.03 55031.12 88888.00 2011-06-25 02:07:54.750 176 12641.98 127.00 55031.10 88888.00 2011-06-25 02:07:54.875 176 12641.95 126.97 55031.10 88888.00 2011-06-25 02:07:55.000 176 12641.95 127.03 55031.05 88888.00 2011-06-25 02:07:55.125 176 12641.92 127.00 55031.10 88888.00 2011-06-25 02:07:55.250 176 12641.90 126.92 55031.12 88888.00 2011-06-25 02:07:55.375 176 12641.90 126.97 55031.12 88888.00 2011-06-25 02:07:55.500 176 12641.92 127.00 55031.12 88888.00 2011-06-25 02:07:55.625 176 12641.92 127.00 55031.15 88888.00 2011-06-25 02:07:55.750 176 12641.90 127.00 55031.12 88888.00 2011-06-25 02:07:55.875 176 12641.92 126.97 55031.10 88888.00 2011-06-25 02:07:56.000 176 12641.90 126.95 55031.07 88888.00 2011-06-25 02:07:56.125 176 12641.90 126.97 55031.12 88888.00 2011-06-25 02:07:56.250 176 12641.92 126.97 55031.12 88888.00 2011-06-25 02:07:56.375 176 12642.00 126.97 55031.10 88888.00 2011-06-25 02:07:56.500 176 12641.98 126.97 55031.10 88888.00 2011-06-25 02:07:56.625 176 12641.90 126.95 55031.12 88888.00 2011-06-25 02:07:56.750 176 12641.88 126.95 55031.10 88888.00 2011-06-25 02:07:56.875 176 12641.88 126.90 55031.07 88888.00 2011-06-25 02:07:57.000 176 12641.92 126.90 55031.07 88888.00 2011-06-25 02:07:57.125 176 12641.90 126.92 55031.10 88888.00 2011-06-25 02:07:57.250 176 12641.88 126.95 55031.10 88888.00 2011-06-25 02:07:57.375 176 12641.88 126.92 55031.07 88888.00 2011-06-25 02:07:57.500 176 12641.83 126.90 55031.07 88888.00 2011-06-25 02:07:57.625 176 12641.85 126.88 55031.07 88888.00 2011-06-25 02:07:57.750 176 12641.88 126.90 55031.10 88888.00 2011-06-25 02:07:57.875 176 12641.85 126.92 55031.07 88888.00 2011-06-25 02:07:58.000 176 12641.83 126.90 55031.05 88888.00 2011-06-25 02:07:58.125 176 12641.80 126.88 55031.05 88888.00 2011-06-25 02:07:58.250 176 12641.80 126.90 55031.10 88888.00 2011-06-25 02:07:58.375 176 12641.85 126.92 55031.07 88888.00 2011-06-25 02:07:58.500 176 12641.77 126.92 55031.07 88888.00 2011-06-25 02:07:58.625 176 12641.80 126.90 55031.07 88888.00 2011-06-25 02:07:58.750 176 12641.80 126.88 55031.05 88888.00 2011-06-25 02:07:58.875 176 12641.80 126.88 55031.07 88888.00 2011-06-25 02:07:59.000 176 12641.88 126.92 55031.07 88888.00 2011-06-25 02:07:59.125 176 12641.92 126.95 55031.07 88888.00 2011-06-25 02:07:59.250 176 12641.88 126.90 55031.07 88888.00 2011-06-25 02:07:59.375 176 12641.88 126.92 55031.05 88888.00 2011-06-25 02:07:59.500 176 12641.85 126.92 55031.07 88888.00 2011-06-25 02:07:59.625 176 12641.85 126.90 55031.07 88888.00 2011-06-25 02:07:59.750 176 12641.83 126.90 55031.07 88888.00 2011-06-25 02:07:59.875 176 12641.85 126.92 55031.05 88888.00 2011-06-25 02:08:00.000 176 12641.92 126.95 55031.07 88888.00 2011-06-25 02:08:00.125 176 12642.05 126.97 55031.07 88888.00 2011-06-25 02:08:00.250 176 12642.08 126.95 55031.07 88888.00 2011-06-25 02:08:00.375 176 12642.00 126.92 55031.03 88888.00 2011-06-25 02:08:00.500 176 12641.95 126.90 55031.03 88888.00 2011-06-25 02:08:00.625 176 12641.90 126.90 55031.03 88888.00 2011-06-25 02:08:00.750 176 12641.95 126.90 55031.00 88888.00 2011-06-25 02:08:00.875 176 12642.02 126.90 55031.00 88888.00 2011-06-25 02:08:01.000 176 12642.10 126.90 55030.97 88888.00 2011-06-25 02:08:01.125 176 12642.08 126.90 55031.00 88888.00 2011-06-25 02:08:01.250 176 12641.98 126.80 55031.00 88888.00 2011-06-25 02:08:01.375 176 12642.00 126.83 55031.00 88888.00 2011-06-25 02:08:01.500 176 12642.08 126.85 55031.03 88888.00 2011-06-25 02:08:01.625 176 12642.05 126.88 55031.05 88888.00 2011-06-25 02:08:01.750 176 12641.98 126.88 55031.00 88888.00 2011-06-25 02:08:01.875 176 12642.02 126.88 55031.00 88888.00 2011-06-25 02:08:02.000 176 12642.08 126.85 55030.97 88888.00 2011-06-25 02:08:02.125 176 12642.10 126.85 55030.97 88888.00 2011-06-25 02:08:02.250 176 12642.12 126.83 55030.97 88888.00 2011-06-25 02:08:02.375 176 12642.15 126.88 55030.97 88888.00 2011-06-25 02:08:02.500 176 12642.12 126.88 55030.97 88888.00 2011-06-25 02:08:02.625 176 12642.10 126.90 55030.97 88888.00 2011-06-25 02:08:02.750 176 12642.05 126.88 55030.95 88888.00 2011-06-25 02:08:02.875 176 12642.05 126.85 55030.95 88888.00 2011-06-25 02:08:03.000 176 12642.10 126.88 55030.95 88888.00 2011-06-25 02:08:03.125 176 12642.12 126.90 55030.97 88888.00 2011-06-25 02:08:03.250 176 12642.17 126.88 55030.97 88888.00 2011-06-25 02:08:03.375 176 12642.12 126.88 55030.95 88888.00 2011-06-25 02:08:03.500 176 12642.00 126.83 55030.95 88888.00 2011-06-25 02:08:03.625 176 12642.08 126.88 55030.95 88888.00 2011-06-25 02:08:03.750 176 12642.12 126.90 55030.97 88888.00 2011-06-25 02:08:03.875 176 12642.12 126.90 55030.97 88888.00 2011-06-25 02:08:04.000 176 12642.15 126.85 55030.97 88888.00 2011-06-25 02:08:04.125 176 12642.20 126.88 55030.97 88888.00 2011-06-25 02:08:04.250 176 12642.15 126.92 55030.97 88888.00 2011-06-25 02:08:04.375 176 12642.12 126.92 55030.95 88888.00 2011-06-25 02:08:04.500 176 12642.12 126.90 55030.97 88888.00 2011-06-25 02:08:04.625 176 12642.15 126.85 55030.95 88888.00 2011-06-25 02:08:04.750 176 12642.15 126.88 55030.95 88888.00 2011-06-25 02:08:04.875 176 12642.17 126.88 55030.97 88888.00 2011-06-25 02:08:05.000 176 12642.17 126.90 55030.97 88888.00 2011-06-25 02:08:05.125 176 12642.17 126.90 55030.97 88888.00 2011-06-25 02:08:05.250 176 12642.12 126.90 55030.97 88888.00 2011-06-25 02:08:05.375 176 12642.15 126.90 55030.95 88888.00 2011-06-25 02:08:05.500 176 12642.15 126.88 55030.95 88888.00 2011-06-25 02:08:05.625 176 12642.15 126.88 55030.95 88888.00 2011-06-25 02:08:05.750 176 12642.17 126.88 55030.95 88888.00 2011-06-25 02:08:05.875 176 12642.25 126.85 55030.95 88888.00 2011-06-25 02:08:06.000 176 12642.23 126.90 55030.95 88888.00 2011-06-25 02:08:06.125 176 12642.20 126.88 55030.93 88888.00 2011-06-25 02:08:06.250 176 12642.10 126.80 55030.90 88888.00 2011-06-25 02:08:06.375 176 12642.05 126.85 55030.90 88888.00 2011-06-25 02:08:06.500 176 12642.08 126.92 55030.97 88888.00 2011-06-25 02:08:06.625 176 12642.15 126.90 55030.95 88888.00 2011-06-25 02:08:06.750 176 12642.12 126.88 55030.93 88888.00 2011-06-25 02:08:06.875 176 12642.17 126.85 55030.90 88888.00 2011-06-25 02:08:07.000 176 12642.17 126.88 55030.90 88888.00 2011-06-25 02:08:07.125 176 12642.20 126.92 55030.93 88888.00 2011-06-25 02:08:07.250 176 12642.12 126.85 55030.90 88888.00 2011-06-25 02:08:07.375 176 12642.15 126.85 55030.88 88888.00 2011-06-25 02:08:07.500 176 12642.17 126.85 55030.90 88888.00 2011-06-25 02:08:07.625 176 12642.17 126.88 55030.93 88888.00 2011-06-25 02:08:07.750 176 12642.17 126.88 55030.90 88888.00 2011-06-25 02:08:07.875 176 12642.20 126.90 55030.90 88888.00 2011-06-25 02:08:08.000 176 12642.15 126.88 55030.90 88888.00 2011-06-25 02:08:08.125 176 12642.12 126.85 55030.93 88888.00 2011-06-25 02:08:08.250 176 12642.10 126.83 55030.90 88888.00 2011-06-25 02:08:08.375 176 12642.10 126.83 55030.88 88888.00 2011-06-25 02:08:08.500 176 12642.17 126.88 55030.88 88888.00 2011-06-25 02:08:08.625 176 12642.23 126.90 55030.90 88888.00 2011-06-25 02:08:08.750 176 12642.17 126.88 55030.90 88888.00 2011-06-25 02:08:08.875 176 12642.17 126.88 55030.90 88888.00 2011-06-25 02:08:09.000 176 12642.15 126.88 55030.93 88888.00 2011-06-25 02:08:09.125 176 12642.17 126.83 55030.93 88888.00 2011-06-25 02:08:09.250 176 12642.15 126.78 55030.90 88888.00 2011-06-25 02:08:09.375 176 12642.15 126.80 55030.88 88888.00 2011-06-25 02:08:09.500 176 12642.15 126.88 55030.90 88888.00 2011-06-25 02:08:09.625 176 12642.15 126.90 55030.90 88888.00 2011-06-25 02:08:09.750 176 12642.17 126.90 55030.90 88888.00 2011-06-25 02:08:09.875 176 12642.23 126.85 55030.88 88888.00 2011-06-25 02:08:10.000 176 12642.23 126.83 55030.85 88888.00 2011-06-25 02:08:10.125 176 12642.17 126.83 55030.85 88888.00 2011-06-25 02:08:10.250 176 12642.15 126.85 55030.93 88888.00 2011-06-25 02:08:10.375 176 12642.17 126.83 55030.90 88888.00 2011-06-25 02:08:10.500 176 12642.12 126.80 55030.90 88888.00 2011-06-25 02:08:10.625 176 12642.10 126.80 55030.90 88888.00 2011-06-25 02:08:10.750 176 12642.12 126.83 55030.90 88888.00 2011-06-25 02:08:10.875 176 12642.15 126.83 55030.93 88888.00 2011-06-25 02:08:11.000 176 12642.20 126.88 55030.93 88888.00 2011-06-25 02:08:11.125 176 12642.20 126.85 55030.88 88888.00 2011-06-25 02:08:11.250 176 12642.17 126.80 55030.90 88888.00 2011-06-25 02:08:11.375 176 12642.23 126.83 55030.90 88888.00 2011-06-25 02:08:11.500 176 12642.30 126.83 55030.93 88888.00 2011-06-25 02:08:11.625 176 12642.30 126.88 55030.95 88888.00 2011-06-25 02:08:11.750 176 12642.23 126.83 55030.95 88888.00 2011-06-25 02:08:11.875 176 12642.10 126.85 55030.90 88888.00 2011-06-25 02:08:12.000 176 12642.05 126.83 55030.88 88888.00 2011-06-25 02:08:12.125 176 12642.05 126.85 55030.88 88888.00 2011-06-25 02:08:12.250 176 12642.15 126.83 55030.88 88888.00 2011-06-25 02:08:12.375 176 12642.20 126.83 55030.88 88888.00 2011-06-25 02:08:12.500 176 12642.23 126.83 55030.88 88888.00 2011-06-25 02:08:12.625 176 12642.20 126.83 55030.88 88888.00 2011-06-25 02:08:12.750 176 12642.17 126.80 55030.90 88888.00 2011-06-25 02:08:12.875 176 12642.12 126.80 55030.93 88888.00 2011-06-25 02:08:13.000 176 12642.12 126.83 55030.90 88888.00 2011-06-25 02:08:13.125 176 12642.10 126.83 55030.90 88888.00 2011-06-25 02:08:13.250 176 12642.10 126.78 55030.93 88888.00 2011-06-25 02:08:13.375 176 12642.08 126.80 55030.88 88888.00 2011-06-25 02:08:13.500 176 12642.12 126.80 55030.88 88888.00 2011-06-25 02:08:13.625 176 12642.23 126.80 55030.90 88888.00 2011-06-25 02:08:13.750 176 12642.25 126.80 55030.90 88888.00 2011-06-25 02:08:13.875 176 12642.23 126.80 55030.90 88888.00 2011-06-25 02:08:14.000 176 12642.15 126.80 55030.90 88888.00 2011-06-25 02:08:14.125 176 12642.12 126.78 55030.88 88888.00 2011-06-25 02:08:14.250 176 12642.10 126.72 55030.88 88888.00 2011-06-25 02:08:14.375 176 12642.10 126.78 55030.88 88888.00 2011-06-25 02:08:14.500 176 12642.08 126.78 55030.90 88888.00 2011-06-25 02:08:14.625 176 12642.08 126.75 55030.88 88888.00 2011-06-25 02:08:14.750 176 12642.05 126.75 55030.88 88888.00 2011-06-25 02:08:14.875 176 12642.12 126.78 55030.88 88888.00 2011-06-25 02:08:15.000 176 12642.15 126.78 55030.88 88888.00 2011-06-25 02:08:15.125 176 12642.12 126.78 55030.90 88888.00 2011-06-25 02:08:15.250 176 12642.05 126.75 55030.88 88888.00 2011-06-25 02:08:15.375 176 12642.02 126.75 55030.88 88888.00 2011-06-25 02:08:15.500 176 12642.05 126.75 55030.88 88888.00 2011-06-25 02:08:15.625 176 12642.10 126.78 55030.90 88888.00 2011-06-25 02:08:15.750 176 12642.10 126.75 55030.90 88888.00 2011-06-25 02:08:15.875 176 12642.02 126.75 55030.90 88888.00 2011-06-25 02:08:16.000 176 12642.00 126.75 55030.90 88888.00 2011-06-25 02:08:16.125 176 12642.00 126.72 55030.90 88888.00 2011-06-25 02:08:16.250 176 12642.05 126.72 55030.93 88888.00 2011-06-25 02:08:16.375 176 12642.02 126.75 55030.90 88888.00 2011-06-25 02:08:16.500 176 12642.00 126.75 55030.90 88888.00 2011-06-25 02:08:16.625 176 12641.98 126.75 55030.90 88888.00 2011-06-25 02:08:16.750 176 12641.98 126.75 55030.93 88888.00 2011-06-25 02:08:16.875 176 12642.00 126.78 55030.95 88888.00 2011-06-25 02:08:17.000 176 12642.02 126.72 55030.95 88888.00 2011-06-25 02:08:17.125 176 12642.08 126.75 55030.93 88888.00 2011-06-25 02:08:17.250 176 12642.05 126.72 55030.93 88888.00 2011-06-25 02:08:17.375 176 12642.05 126.72 55030.90 88888.00 2011-06-25 02:08:17.500 176 12642.02 126.75 55030.90 88888.00 2011-06-25 02:08:17.625 176 12642.00 126.72 55030.88 88888.00 2011-06-25 02:08:17.750 176 12641.98 126.67 55030.90 88888.00 2011-06-25 02:08:17.875 176 12641.98 126.72 55030.90 88888.00 2011-06-25 02:08:18.000 176 12641.95 126.72 55030.93 88888.00 2011-06-25 02:08:18.125 176 12641.95 126.72 55030.93 88888.00 2011-06-25 02:08:18.250 176 12641.92 126.70 55030.90 88888.00 2011-06-25 02:08:18.375 176 12642.00 126.72 55030.93 88888.00 2011-06-25 02:08:18.500 176 12641.98 126.70 55030.90 88888.00 2011-06-25 02:08:18.625 176 12641.83 126.67 55030.88 88888.00 2011-06-25 02:08:18.750 176 12641.90 126.65 55030.88 88888.00 2011-06-25 02:08:18.875 176 12641.98 126.67 55030.88 88888.00 2011-06-25 02:08:19.000 176 12641.90 126.70 55030.88 88888.00 2011-06-25 02:08:19.125 176 12641.83 126.65 55030.88 88888.00 2011-06-25 02:08:19.250 176 12641.85 126.70 55030.90 88888.00 2011-06-25 02:08:19.375 176 12641.90 126.67 55030.88 88888.00 2011-06-25 02:08:19.500 176 12641.85 126.65 55030.90 88888.00 2011-06-25 02:08:19.625 176 12641.83 126.67 55030.90 88888.00 2011-06-25 02:08:19.750 176 12641.80 126.67 55030.93 88888.00 2011-06-25 02:08:19.875 176 12641.77 126.60 55030.90 88888.00 2011-06-25 02:08:20.000 176 12641.80 126.58 55030.85 88888.00 2011-06-25 02:08:20.125 176 12641.83 126.58 55030.85 88888.00 2011-06-25 02:08:20.250 176 12641.77 126.58 55030.90 88888.00 2011-06-25 02:08:20.375 176 12641.83 126.58 55030.88 88888.00 2011-06-25 02:08:20.500 176 12641.85 126.60 55030.90 88888.00 2011-06-25 02:08:20.625 176 12641.85 126.65 55030.90 88888.00 2011-06-25 02:08:20.750 176 12641.80 126.62 55030.90 88888.00 2011-06-25 02:08:20.875 176 12641.77 126.60 55030.88 88888.00 2011-06-25 02:08:21.000 176 12641.80 126.60 55030.88 88888.00 2011-06-25 02:08:21.125 176 12641.75 126.60 55030.90 88888.00 2011-06-25 02:08:21.250 176 12641.65 126.60 55030.88 88888.00 2011-06-25 02:08:21.375 176 12641.67 126.62 55030.88 88888.00 2011-06-25 02:08:21.500 176 12641.75 126.65 55030.90 88888.00 2011-06-25 02:08:21.625 176 12641.80 126.62 55030.90 88888.00 2011-06-25 02:08:21.750 176 12641.77 126.60 55030.88 88888.00 2011-06-25 02:08:21.875 176 12641.77 126.62 55030.88 88888.00 2011-06-25 02:08:22.000 176 12641.73 126.65 55030.90 88888.00 2011-06-25 02:08:22.125 176 12641.67 126.62 55030.90 88888.00 2011-06-25 02:08:22.250 176 12641.62 126.58 55030.90 88888.00 2011-06-25 02:08:22.375 176 12641.60 126.55 55030.88 88888.00 2011-06-25 02:08:22.500 176 12641.65 126.60 55030.90 88888.00 2011-06-25 02:08:22.625 176 12641.73 126.62 55030.93 88888.00 2011-06-25 02:08:22.750 176 12641.73 126.60 55030.90 88888.00 2011-06-25 02:08:22.875 176 12641.67 126.65 55030.90 88888.00 2011-06-25 02:08:23.000 176 12641.62 126.62 55030.93 88888.00 2011-06-25 02:08:23.125 176 12641.60 126.60 55030.93 88888.00 2011-06-25 02:08:23.250 176 12641.62 126.60 55030.93 88888.00 2011-06-25 02:08:23.375 176 12641.73 126.62 55030.93 88888.00 2011-06-25 02:08:23.500 176 12641.70 126.62 55030.93 88888.00 2011-06-25 02:08:23.625 176 12641.67 126.65 55030.93 88888.00 2011-06-25 02:08:23.750 176 12641.73 126.62 55030.90 88888.00 2011-06-25 02:08:23.875 176 12641.70 126.60 55030.88 88888.00 2011-06-25 02:08:24.000 176 12641.70 126.60 55030.88 88888.00 2011-06-25 02:08:24.125 176 12641.70 126.62 55030.90 88888.00 2011-06-25 02:08:24.250 176 12641.67 126.62 55030.93 88888.00 2011-06-25 02:08:24.375 176 12641.67 126.62 55030.90 88888.00 2011-06-25 02:08:24.500 176 12641.67 126.62 55030.90 88888.00 2011-06-25 02:08:24.625 176 12641.65 126.60 55030.90 88888.00 2011-06-25 02:08:24.750 176 12641.65 126.62 55030.88 88888.00 2011-06-25 02:08:24.875 176 12641.65 126.60 55030.88 88888.00 2011-06-25 02:08:25.000 176 12641.65 126.60 55030.90 88888.00 2011-06-25 02:08:25.125 176 12641.67 126.65 55030.93 88888.00 2011-06-25 02:08:25.250 176 12641.65 126.60 55030.90 88888.00 2011-06-25 02:08:25.375 176 12641.62 126.60 55030.90 88888.00 2011-06-25 02:08:25.500 176 12641.60 126.60 55030.90 88888.00 2011-06-25 02:08:25.625 176 12641.55 126.60 55030.88 88888.00 2011-06-25 02:08:25.750 176 12641.52 126.62 55030.88 88888.00 2011-06-25 02:08:25.875 176 12641.55 126.62 55030.90 88888.00 2011-06-25 02:08:26.000 176 12641.60 126.67 55030.90 88888.00 2011-06-25 02:08:26.125 176 12641.52 126.65 55030.93 88888.00 2011-06-25 02:08:26.250 176 12641.45 126.58 55030.93 88888.00 2011-06-25 02:08:26.375 176 12641.48 126.55 55030.90 88888.00 2011-06-25 02:08:26.500 176 12641.45 126.58 55030.88 88888.00 2011-06-25 02:08:26.625 176 12641.48 126.60 55030.90 88888.00 2011-06-25 02:08:26.750 176 12641.50 126.58 55030.93 88888.00 2011-06-25 02:08:26.875 176 12641.52 126.55 55030.88 88888.00 2011-06-25 02:08:27.000 176 12641.55 126.55 55030.88 88888.00 2011-06-25 02:08:27.125 176 12641.45 126.60 55030.90 88888.00 2011-06-25 02:08:27.250 176 12641.42 126.62 55030.93 88888.00 2011-06-25 02:08:27.375 176 12641.50 126.65 55030.93 88888.00 2011-06-25 02:08:27.500 176 12641.48 126.62 55030.93 88888.00 2011-06-25 02:08:27.625 176 12641.42 126.58 55030.90 88888.00 2011-06-25 02:08:27.750 176 12641.40 126.55 55030.88 88888.00 2011-06-25 02:08:27.875 176 12641.38 126.58 55030.88 88888.00 2011-06-25 02:08:28.000 176 12641.38 126.60 55030.90 88888.00 2011-06-25 02:08:28.125 176 12641.38 126.58 55030.88 88888.00 2011-06-25 02:08:28.250 176 12641.30 126.53 55030.90 88888.00 2011-06-25 02:08:28.375 176 12641.33 126.55 55030.93 88888.00 2011-06-25 02:08:28.500 176 12641.38 126.55 55030.93 88888.00 2011-06-25 02:08:28.625 176 12641.40 126.60 55030.90 88888.00 2011-06-25 02:08:28.750 176 12641.40 126.58 55030.93 88888.00 2011-06-25 02:08:28.875 176 12641.38 126.60 55030.93 88888.00 2011-06-25 02:08:29.000 176 12641.30 126.60 55030.93 88888.00 2011-06-25 02:08:29.125 176 12641.20 126.60 55030.90 88888.00 2011-06-25 02:08:29.250 176 12641.20 126.55 55030.93 88888.00 2011-06-25 02:08:29.375 176 12641.20 126.53 55030.93 88888.00 2011-06-25 02:08:29.500 176 12641.17 126.55 55030.95 88888.00 2011-06-25 02:08:29.625 176 12641.17 126.58 55030.95 88888.00 2011-06-25 02:08:29.750 176 12641.15 126.58 55030.95 88888.00 2011-06-25 02:08:29.875 176 12641.12 126.55 55030.95 88888.00 2011-06-25 02:08:30.000 176 12641.10 126.53 55030.95 88888.00 2011-06-25 02:08:30.125 176 12641.12 126.53 55030.97 88888.00 2011-06-25 02:08:30.250 176 12641.12 126.55 55030.97 88888.00 2011-06-25 02:08:30.375 176 12641.15 126.58 55030.97 88888.00 2011-06-25 02:08:30.500 176 12641.08 126.60 55030.97 88888.00 2011-06-25 02:08:30.625 176 12641.08 126.60 55030.97 88888.00 2011-06-25 02:08:30.750 176 12641.08 126.53 55030.95 88888.00 2011-06-25 02:08:30.875 176 12641.05 126.47 55030.95 88888.00 2011-06-25 02:08:31.000 176 12641.02 126.50 55030.95 88888.00 2011-06-25 02:08:31.125 176 12641.02 126.53 55030.95 88888.00 2011-06-25 02:08:31.250 176 12640.95 126.47 55030.95 88888.00 2011-06-25 02:08:31.375 176 12640.98 126.53 55030.97 88888.00 2011-06-25 02:08:31.500 176 12640.98 126.55 55030.97 88888.00 2011-06-25 02:08:31.625 176 12640.95 126.53 55030.95 88888.00 2011-06-25 02:08:31.750 176 12640.95 126.47 55030.95 88888.00 2011-06-25 02:08:31.875 176 12641.02 126.50 55030.95 88888.00 2011-06-25 02:08:32.000 176 12641.02 126.55 55030.97 88888.00 2011-06-25 02:08:32.125 176 12641.00 126.55 55030.97 88888.00 2011-06-25 02:08:32.250 176 12640.92 126.50 55030.95 88888.00 2011-06-25 02:08:32.375 176 12640.90 126.53 55030.97 88888.00 2011-06-25 02:08:32.500 176 12640.95 126.50 55030.97 88888.00 2011-06-25 02:08:32.625 176 12640.95 126.50 55030.95 88888.00 2011-06-25 02:08:32.750 176 12640.98 126.50 55030.97 88888.00 2011-06-25 02:08:32.875 176 12640.95 126.50 55030.95 88888.00 2011-06-25 02:08:33.000 176 12640.88 126.50 55030.95 88888.00 2011-06-25 02:08:33.125 176 12640.88 126.47 55030.97 88888.00 2011-06-25 02:08:33.250 176 12640.85 126.45 55030.97 88888.00 2011-06-25 02:08:33.375 176 12640.85 126.45 55030.93 88888.00 2011-06-25 02:08:33.500 176 12640.83 126.45 55030.97 88888.00 2011-06-25 02:08:33.625 176 12640.77 126.47 55030.95 88888.00 2011-06-25 02:08:33.750 176 12640.77 126.47 55030.97 88888.00 2011-06-25 02:08:33.875 176 12640.77 126.45 55030.97 88888.00 2011-06-25 02:08:34.000 176 12640.77 126.47 55030.97 88888.00 2011-06-25 02:08:34.125 176 12640.73 126.42 55030.97 88888.00 2011-06-25 02:08:34.250 176 12640.73 126.40 55031.00 88888.00 2011-06-25 02:08:34.375 176 12640.73 126.40 55031.03 88888.00 2011-06-25 02:08:34.500 176 12640.73 126.42 55031.03 88888.00 2011-06-25 02:08:34.625 176 12640.73 126.45 55031.05 88888.00 2011-06-25 02:08:34.750 176 12640.70 126.42 55031.05 88888.00 2011-06-25 02:08:34.875 176 12640.67 126.42 55031.07 88888.00 2011-06-25 02:08:35.000 176 12640.62 126.42 55031.05 88888.00 2011-06-25 02:08:35.125 176 12640.60 126.40 55031.05 88888.00 2011-06-25 02:08:35.250 176 12640.62 126.38 55031.03 88888.00 2011-06-25 02:08:35.375 176 12640.73 126.40 55031.03 88888.00 2011-06-25 02:08:35.500 176 12640.73 126.38 55031.05 88888.00 2011-06-25 02:08:35.625 176 12640.67 126.35 55031.05 88888.00 2011-06-25 02:08:35.750 176 12640.62 126.35 55031.05 88888.00 2011-06-25 02:08:35.875 176 12640.60 126.38 55031.05 88888.00 2011-06-25 02:08:36.000 176 12640.62 126.33 55031.05 88888.00 2011-06-25 02:08:36.125 176 12640.62 126.30 55031.05 88888.00 2011-06-25 02:08:36.250 176 12640.55 126.30 55031.05 88888.00 2011-06-25 02:08:36.375 176 12640.52 126.28 55031.05 88888.00 2011-06-25 02:08:36.500 176 12640.48 126.28 55031.05 88888.00 2011-06-25 02:08:36.625 176 12640.48 126.33 55031.05 88888.00 2011-06-25 02:08:36.750 176 12640.50 126.30 55031.07 88888.00 2011-06-25 02:08:36.875 176 12640.50 126.28 55031.07 88888.00 2011-06-25 02:08:37.000 176 12640.45 126.28 55031.07 88888.00 2011-06-25 02:08:37.125 176 12640.33 126.22 55031.07 88888.00 2011-06-25 02:08:37.250 176 12640.30 126.22 55031.07 88888.00 2011-06-25 02:08:37.375 176 12640.33 126.25 55031.05 88888.00 2011-06-25 02:08:37.500 176 12640.38 126.22 55031.05 88888.00 2011-06-25 02:08:37.625 176 12640.40 126.25 55031.05 88888.00 2011-06-25 02:08:37.750 176 12640.42 126.30 55031.10 88888.00 2011-06-25 02:08:37.875 176 12640.42 126.30 55031.10 88888.00 2011-06-25 02:08:38.000 176 12640.35 126.28 55031.10 88888.00 2011-06-25 02:08:38.125 176 12640.30 126.22 55031.10 88888.00 2011-06-25 02:08:38.250 176 12640.25 126.20 55031.10 88888.00 2011-06-25 02:08:38.375 176 12640.23 126.20 55031.10 88888.00 2011-06-25 02:08:38.500 176 12640.17 126.20 55031.10 88888.00 2011-06-25 02:08:38.625 176 12640.17 126.20 55031.12 88888.00 2011-06-25 02:08:38.750 176 12640.17 126.20 55031.10 88888.00 2011-06-25 02:08:38.875 176 12640.12 126.17 55031.12 88888.00 2011-06-25 02:08:39.000 176 12640.05 126.12 55031.10 88888.00 2011-06-25 02:08:39.125 176 12640.02 126.12 55031.12 88888.00 2011-06-25 02:08:39.250 176 12640.00 126.10 55031.10 88888.00 2011-06-25 02:08:39.375 176 12640.00 126.15 55031.12 88888.00 2011-06-25 02:08:39.500 176 12640.00 126.15 55031.10 88888.00 2011-06-25 02:08:39.625 176 12640.05 126.15 55031.10 88888.00 2011-06-25 02:08:39.750 176 12640.05 126.10 55031.12 88888.00 2011-06-25 02:08:39.875 176 12640.05 126.15 55031.15 88888.00 2011-06-25 02:08:40.000 176 12640.05 126.15 55031.18 88888.00 2011-06-25 02:08:40.125 176 12640.08 126.10 55031.18 88888.00 2011-06-25 02:08:40.250 176 12640.05 126.03 55031.15 88888.00 2011-06-25 02:08:40.375 176 12640.05 126.05 55031.15 88888.00 2011-06-25 02:08:40.500 176 12640.00 126.05 55031.18 88888.00 2011-06-25 02:08:40.625 176 12639.92 126.03 55031.15 88888.00 2011-06-25 02:08:40.750 176 12639.92 126.05 55031.15 88888.00 2011-06-25 02:08:40.875 176 12639.92 126.03 55031.18 88888.00 2011-06-25 02:08:41.000 176 12639.90 126.03 55031.18 88888.00 2011-06-25 02:08:41.125 176 12639.85 126.03 55031.20 88888.00 2011-06-25 02:08:41.250 176 12639.77 126.03 55031.20 88888.00 2011-06-25 02:08:41.375 176 12639.83 126.05 55031.18 88888.00 2011-06-25 02:08:41.500 176 12639.83 126.03 55031.18 88888.00 2011-06-25 02:08:41.625 176 12639.88 126.03 55031.18 88888.00 2011-06-25 02:08:41.750 176 12639.90 125.95 55031.20 88888.00 2011-06-25 02:08:41.875 176 12639.83 125.97 55031.18 88888.00 2011-06-25 02:08:42.000 176 12639.80 125.97 55031.20 88888.00 2011-06-25 02:08:42.125 176 12639.73 125.97 55031.22 88888.00 2011-06-25 02:08:42.250 176 12639.67 125.97 55031.22 88888.00 2011-06-25 02:08:42.375 176 12639.67 125.97 55031.22 88888.00 2011-06-25 02:08:42.500 176 12639.67 125.95 55031.22 88888.00 2011-06-25 02:08:42.625 176 12639.70 126.00 55031.20 88888.00 2011-06-25 02:08:42.750 176 12639.67 125.90 55031.20 88888.00 2011-06-25 02:08:42.875 176 12639.58 125.90 55031.20 88888.00 2011-06-25 02:08:43.000 176 12639.55 125.95 55031.25 88888.00 2011-06-25 02:08:43.125 176 12639.60 125.95 55031.25 88888.00 2011-06-25 02:08:43.250 176 12639.62 125.97 55031.22 88888.00 2011-06-25 02:08:43.375 176 12639.52 125.90 55031.20 88888.00 2011-06-25 02:08:43.500 176 12639.48 125.90 55031.22 88888.00 2011-06-25 02:08:43.625 176 12639.50 125.92 55031.25 88888.00 2011-06-25 02:08:43.750 176 12639.52 125.95 55031.28 88888.00 2011-06-25 02:08:43.875 176 12639.45 125.95 55031.25 88888.00 2011-06-25 02:08:44.000 176 12639.38 125.90 55031.25 88888.00 2011-06-25 02:08:44.125 176 12639.40 125.92 55031.25 88888.00 2011-06-25 02:08:44.250 176 12639.45 125.92 55031.28 88888.00 2011-06-25 02:08:44.375 176 12639.35 125.90 55031.25 88888.00 2011-06-25 02:08:44.500 176 12639.30 125.90 55031.28 88888.00 2011-06-25 02:08:44.625 176 12639.38 125.92 55031.28 88888.00 2011-06-25 02:08:44.750 176 12639.40 125.92 55031.25 88888.00 2011-06-25 02:08:44.875 176 12639.30 125.90 55031.28 88888.00 2011-06-25 02:08:45.000 176 12639.23 125.88 55031.28 88888.00 2011-06-25 02:08:45.125 176 12639.20 125.85 55031.30 88888.00 2011-06-25 02:08:45.250 176 12639.12 125.80 55031.28 88888.00 2011-06-25 02:08:45.375 176 12639.15 125.85 55031.28 88888.00 2011-06-25 02:08:45.500 176 12639.17 125.85 55031.30 88888.00 2011-06-25 02:08:45.625 176 12639.15 125.83 55031.32 88888.00 2011-06-25 02:08:45.750 176 12639.10 125.80 55031.28 88888.00 2011-06-25 02:08:45.875 176 12639.02 125.85 55031.30 88888.00 2011-06-25 02:08:46.000 176 12638.98 125.83 55031.32 88888.00 2011-06-25 02:08:46.125 176 12638.95 125.83 55031.32 88888.00 2011-06-25 02:08:46.250 176 12638.95 125.83 55031.32 88888.00 2011-06-25 02:08:46.375 176 12639.00 125.78 55031.32 88888.00 2011-06-25 02:08:46.500 176 12638.98 125.75 55031.32 88888.00 2011-06-25 02:08:46.625 176 12638.95 125.72 55031.32 88888.00 2011-06-25 02:08:46.750 176 12638.95 125.75 55031.35 88888.00 2011-06-25 02:08:46.875 176 12638.98 125.78 55031.38 88888.00 2011-06-25 02:08:47.000 176 12638.95 125.75 55031.38 88888.00 2011-06-25 02:08:47.125 176 12638.88 125.75 55031.35 88888.00 2011-06-25 02:08:47.250 176 12638.83 125.70 55031.38 88888.00 2011-06-25 02:08:47.375 176 12638.85 125.72 55031.38 88888.00 2011-06-25 02:08:47.500 176 12638.83 125.70 55031.38 88888.00 2011-06-25 02:08:47.625 176 12638.77 125.72 55031.38 88888.00 2011-06-25 02:08:47.750 176 12638.73 125.75 55031.40 88888.00 2011-06-25 02:08:47.875 176 12638.75 125.70 55031.38 88888.00 2011-06-25 02:08:48.000 176 12638.75 125.72 55031.38 88888.00 2011-06-25 02:08:48.125 176 12638.75 125.67 55031.38 88888.00 2011-06-25 02:08:48.250 176 12638.77 125.67 55031.38 88888.00 2011-06-25 02:08:48.375 176 12638.73 125.70 55031.38 88888.00 2011-06-25 02:08:48.500 176 12638.65 125.72 55031.40 88888.00 2011-06-25 02:08:48.625 176 12638.60 125.75 55031.43 88888.00 2011-06-25 02:08:48.750 176 12638.60 125.70 55031.38 88888.00 2011-06-25 02:08:48.875 176 12638.60 125.70 55031.40 88888.00 2011-06-25 02:08:49.000 176 12638.60 125.72 55031.40 88888.00 2011-06-25 02:08:49.125 176 12638.55 125.72 55031.40 88888.00 2011-06-25 02:08:49.250 176 12638.52 125.65 55031.40 88888.00 2011-06-25 02:08:49.375 176 12638.55 125.67 55031.40 88888.00 2011-06-25 02:08:49.500 176 12638.48 125.65 55031.43 88888.00 2011-06-25 02:08:49.625 176 12638.48 125.65 55031.43 88888.00 2011-06-25 02:08:49.750 176 12638.50 125.70 55031.43 88888.00 2011-06-25 02:08:49.875 176 12638.45 125.67 55031.43 88888.00 2011-06-25 02:08:50.000 176 12638.42 125.62 55031.38 88888.00 2011-06-25 02:08:50.125 176 12638.45 125.62 55031.45 88888.00 2011-06-25 02:08:50.250 176 12638.42 125.65 55031.45 88888.00 2011-06-25 02:08:50.375 176 12638.40 125.62 55031.45 88888.00 2011-06-25 02:08:50.500 176 12638.35 125.65 55031.45 88888.00 2011-06-25 02:08:50.625 176 12638.30 125.65 55031.47 88888.00 2011-06-25 02:08:50.750 176 12638.35 125.62 55031.45 88888.00 2011-06-25 02:08:50.875 176 12638.30 125.60 55031.45 88888.00 2011-06-25 02:08:51.000 176 12638.23 125.62 55031.45 88888.00 2011-06-25 02:08:51.125 176 12638.25 125.65 55031.45 88888.00 2011-06-25 02:08:51.250 176 12638.27 125.62 55031.45 88888.00 2011-06-25 02:08:51.375 176 12638.35 125.65 55031.47 88888.00 2011-06-25 02:08:51.500 176 12638.30 125.67 55031.47 88888.00 2011-06-25 02:08:51.625 176 12638.20 125.67 55031.47 88888.00 2011-06-25 02:08:51.750 176 12638.12 125.65 55031.50 88888.00 2011-06-25 02:08:51.875 176 12638.00 125.62 55031.45 88888.00 2011-06-25 02:08:52.000 176 12638.00 125.62 55031.50 88888.00 2011-06-25 02:08:52.125 176 12637.98 125.62 55031.47 88888.00 2011-06-25 02:08:52.250 176 12637.98 125.65 55031.47 88888.00 2011-06-25 02:08:52.375 176 12637.92 125.60 55031.45 88888.00 2011-06-25 02:08:52.500 176 12637.95 125.60 55031.47 88888.00 2011-06-25 02:08:52.625 176 12637.92 125.62 55031.50 88888.00 2011-06-25 02:08:52.750 176 12637.85 125.60 55031.50 88888.00 2011-06-25 02:08:52.875 176 12637.83 125.60 55031.47 88888.00 2011-06-25 02:08:53.000 176 12637.77 125.62 55031.50 88888.00 2011-06-25 02:08:53.125 176 12637.83 125.62 55031.50 88888.00 2011-06-25 02:08:53.250 176 12637.83 125.55 55031.50 88888.00 2011-06-25 02:08:53.375 176 12637.80 125.58 55031.50 88888.00 2011-06-25 02:08:53.500 176 12637.77 125.60 55031.50 88888.00 2011-06-25 02:08:53.625 176 12637.77 125.60 55031.53 88888.00 2011-06-25 02:08:53.750 176 12637.70 125.60 55031.50 88888.00 2011-06-25 02:08:53.875 176 12637.73 125.58 55031.47 88888.00 2011-06-25 02:08:54.000 176 12637.75 125.58 55031.47 88888.00 2011-06-25 02:08:54.125 176 12637.67 125.58 55031.50 88888.00 2011-06-25 02:08:54.250 176 12637.65 125.58 55031.53 88888.00 2011-06-25 02:08:54.375 176 12637.65 125.60 55031.53 88888.00 2011-06-25 02:08:54.500 176 12637.67 125.62 55031.53 88888.00 2011-06-25 02:08:54.625 176 12637.70 125.60 55031.53 88888.00 2011-06-25 02:08:54.750 176 12637.67 125.60 55031.53 88888.00 2011-06-25 02:08:54.875 176 12637.60 125.60 55031.53 88888.00 2011-06-25 02:08:55.000 176 12637.52 125.60 55031.55 88888.00 2011-06-25 02:08:55.125 176 12637.52 125.65 55031.57 88888.00 2011-06-25 02:08:55.250 176 12637.55 125.65 55031.60 88888.00 2011-06-25 02:08:55.375 176 12637.52 125.65 55031.57 88888.00 2011-06-25 02:08:55.500 176 12637.42 125.62 55031.57 88888.00 2011-06-25 02:08:55.625 176 12637.42 125.58 55031.55 88888.00 2011-06-25 02:08:55.750 176 12637.48 125.58 55031.55 88888.00 2011-06-25 02:08:55.875 176 12637.50 125.62 55031.60 88888.00 2011-06-25 02:08:56.000 176 12637.42 125.65 55031.60 88888.00 2011-06-25 02:08:56.125 176 12637.42 125.65 55031.60 88888.00 2011-06-25 02:08:56.250 176 12637.42 125.58 55031.57 88888.00 2011-06-25 02:08:56.375 176 12637.45 125.58 55031.57 88888.00 2011-06-25 02:08:56.500 176 12637.40 125.58 55031.60 88888.00 2011-06-25 02:08:56.625 176 12637.30 125.58 55031.57 88888.00 2011-06-25 02:08:56.750 176 12637.20 125.60 55031.60 88888.00 2011-06-25 02:08:56.875 176 12637.15 125.60 55031.57 88888.00 2011-06-25 02:08:57.000 176 12637.15 125.60 55031.55 88888.00 2011-06-25 02:08:57.125 176 12637.15 125.60 55031.60 88888.00 2011-06-25 02:08:57.250 176 12637.15 125.58 55031.60 88888.00 2011-06-25 02:08:57.375 176 12637.23 125.62 55031.60 88888.00 2011-06-25 02:08:57.500 176 12637.20 125.62 55031.62 88888.00 2011-06-25 02:08:57.625 176 12637.17 125.65 55031.60 88888.00 2011-06-25 02:08:57.750 176 12637.10 125.65 55031.60 88888.00 2011-06-25 02:08:57.875 176 12637.05 125.60 55031.60 88888.00 2011-06-25 02:08:58.000 176 12636.98 125.58 55031.55 88888.00 2011-06-25 02:08:58.125 176 12637.00 125.62 55031.57 88888.00 2011-06-25 02:08:58.250 176 12637.08 125.65 55031.62 88888.00 2011-06-25 02:08:58.375 176 12637.02 125.62 55031.62 88888.00 2011-06-25 02:08:58.500 176 12636.95 125.62 55031.62 88888.00 2011-06-25 02:08:58.625 176 12636.85 125.62 55031.60 88888.00 2011-06-25 02:08:58.750 176 12636.85 125.62 55031.62 88888.00 2011-06-25 02:08:58.875 176 12636.92 125.65 55031.62 88888.00 2011-06-25 02:08:59.000 176 12636.90 125.62 55031.60 88888.00 2011-06-25 02:08:59.125 176 12636.88 125.67 55031.65 88888.00 2011-06-25 02:08:59.250 176 12636.88 125.70 55031.68 88888.00 2011-06-25 02:08:59.375 176 12636.88 125.70 55031.65 88888.00 2011-06-25 02:08:59.500 176 12636.80 125.67 55031.62 88888.00 2011-06-25 02:08:59.625 176 12636.80 125.70 55031.65 88888.00 2011-06-25 02:08:59.750 176 12636.77 125.67 55031.65 88888.00 2011-06-25 02:08:59.875 176 12636.75 125.67 55031.62 88888.00 2011-06-25 02:09:00.000 176 12636.75 125.65 55031.60 88888.00 2011-06-25 02:09:00.125 176 12636.73 125.67 55031.65 88888.00 2011-06-25 02:09:00.250 176 12636.67 125.67 55031.70 88888.00 2011-06-25 02:09:00.375 176 12636.67 125.67 55031.68 88888.00 2011-06-25 02:09:00.500 176 12636.67 125.70 55031.65 88888.00 2011-06-25 02:09:00.625 176 12636.67 125.70 55031.62 88888.00 2011-06-25 02:09:00.750 176 12636.65 125.70 55031.60 88888.00 2011-06-25 02:09:00.875 176 12636.55 125.62 55031.62 88888.00 2011-06-25 02:09:01.000 176 12636.58 125.67 55031.65 88888.00 2011-06-25 02:09:01.125 176 12636.55 125.67 55031.68 88888.00 2011-06-25 02:09:01.250 176 12636.48 125.70 55031.65 88888.00 2011-06-25 02:09:01.375 176 12636.48 125.70 55031.68 88888.00 2011-06-25 02:09:01.500 176 12636.50 125.72 55031.68 88888.00 2011-06-25 02:09:01.625 176 12636.52 125.70 55031.65 88888.00 2011-06-25 02:09:01.750 176 12636.48 125.72 55031.62 88888.00 2011-06-25 02:09:01.875 176 12636.40 125.67 55031.62 88888.00 2011-06-25 02:09:02.000 176 12636.40 125.70 55031.65 88888.00 2011-06-25 02:09:02.125 176 12636.40 125.72 55031.65 88888.00 2011-06-25 02:09:02.250 176 12636.33 125.67 55031.65 88888.00 2011-06-25 02:09:02.375 176 12636.35 125.67 55031.65 88888.00 2011-06-25 02:09:02.500 176 12636.33 125.72 55031.65 88888.00 2011-06-25 02:09:02.625 176 12636.33 125.70 55031.65 88888.00 2011-06-25 02:09:02.750 176 12636.35 125.70 55031.62 88888.00 2011-06-25 02:09:02.875 176 12636.33 125.67 55031.62 88888.00 2011-06-25 02:09:03.000 176 12636.27 125.70 55031.65 88888.00 2011-06-25 02:09:03.125 176 12636.25 125.75 55031.65 88888.00 2011-06-25 02:09:03.250 176 12636.25 125.78 55031.68 88888.00 2011-06-25 02:09:03.375 176 12636.30 125.78 55031.65 88888.00 2011-06-25 02:09:03.500 176 12636.27 125.75 55031.65 88888.00 2011-06-25 02:09:03.625 176 12636.23 125.72 55031.65 88888.00 2011-06-25 02:09:03.750 176 12636.17 125.78 55031.68 88888.00 2011-06-25 02:09:03.875 176 12636.12 125.80 55031.68 88888.00 2011-06-25 02:09:04.000 176 12636.12 125.75 55031.62 88888.00 2011-06-25 02:09:04.125 176 12636.15 125.75 55031.65 88888.00 2011-06-25 02:09:04.250 176 12636.08 125.78 55031.68 88888.00 2011-06-25 02:09:04.375 176 12636.10 125.80 55031.65 88888.00 2011-06-25 02:09:04.500 176 12636.08 125.80 55031.68 88888.00 2011-06-25 02:09:04.625 176 12636.08 125.85 55031.68 88888.00 2011-06-25 02:09:04.750 176 12636.05 125.85 55031.68 88888.00 2011-06-25 02:09:04.875 176 12636.02 125.83 55031.68 88888.00 2011-06-25 02:09:05.000 176 12635.98 125.80 55031.65 88888.00 2011-06-25 02:09:05.125 176 12635.95 125.80 55031.68 88888.00 2011-06-25 02:09:05.250 176 12635.92 125.83 55031.65 88888.00 2011-06-25 02:09:05.375 176 12635.95 125.83 55031.68 88888.00 2011-06-25 02:09:05.500 176 12635.98 125.80 55031.65 88888.00 2011-06-25 02:09:05.625 176 12635.98 125.80 55031.65 88888.00 2011-06-25 02:09:05.750 176 12635.95 125.85 55031.70 88888.00 2011-06-25 02:09:05.875 176 12635.92 125.85 55031.68 88888.00 2011-06-25 02:09:06.000 176 12635.90 125.85 55031.68 88888.00 2011-06-25 02:09:06.125 176 12635.85 125.83 55031.68 88888.00 2011-06-25 02:09:06.250 176 12635.88 125.80 55031.70 88888.00 2011-06-25 02:09:06.375 176 12635.95 125.83 55031.70 88888.00 2011-06-25 02:09:06.500 176 12635.98 125.85 55031.70 88888.00 2011-06-25 02:09:06.625 176 12635.85 125.80 55031.68 88888.00 2011-06-25 02:09:06.750 176 12635.75 125.80 55031.65 88888.00 2011-06-25 02:09:06.875 176 12635.70 125.78 55031.68 88888.00 2011-06-25 02:09:07.000 176 12635.67 125.78 55031.65 88888.00 2011-06-25 02:09:07.125 176 12635.65 125.75 55031.65 88888.00 2011-06-25 02:09:07.250 176 12635.60 125.78 55031.65 88888.00 2011-06-25 02:09:07.375 176 12635.67 125.80 55031.68 88888.00 2011-06-25 02:09:07.500 176 12635.65 125.85 55031.68 88888.00 2011-06-25 02:09:07.625 176 12635.58 125.80 55031.68 88888.00 2011-06-25 02:09:07.750 176 12635.55 125.83 55031.68 88888.00 2011-06-25 02:09:07.875 176 12635.55 125.85 55031.68 88888.00 2011-06-25 02:09:08.000 176 12635.55 125.83 55031.65 88888.00 2011-06-25 02:09:08.125 176 12635.52 125.88 55031.65 88888.00 2011-06-25 02:09:08.250 176 12635.45 125.83 55031.68 88888.00 2011-06-25 02:09:08.375 176 12635.40 125.80 55031.65 88888.00 2011-06-25 02:09:08.500 176 12635.40 125.85 55031.65 88888.00 2011-06-25 02:09:08.625 176 12635.40 125.88 55031.70 88888.00 2011-06-25 02:09:08.750 176 12635.42 125.83 55031.68 88888.00 2011-06-25 02:09:08.875 176 12635.38 125.83 55031.70 88888.00 2011-06-25 02:09:09.000 176 12635.42 125.88 55031.70 88888.00 2011-06-25 02:09:09.125 176 12635.42 125.88 55031.70 88888.00 2011-06-25 02:09:09.250 176 12635.33 125.88 55031.68 88888.00 2011-06-25 02:09:09.375 176 12635.30 125.85 55031.65 88888.00 2011-06-25 02:09:09.500 176 12635.25 125.88 55031.65 88888.00 2011-06-25 02:09:09.625 176 12635.27 125.85 55031.65 88888.00 2011-06-25 02:09:09.750 176 12635.33 125.85 55031.68 88888.00 2011-06-25 02:09:09.875 176 12635.30 125.85 55031.65 88888.00 2011-06-25 02:09:10.000 176 12635.27 125.85 55031.62 88888.00 2011-06-25 02:09:10.125 176 12635.33 125.85 55031.65 88888.00 2011-06-25 02:09:10.250 176 12635.33 125.80 55031.62 88888.00 2011-06-25 02:09:10.375 176 12635.35 125.85 55031.68 88888.00 2011-06-25 02:09:10.500 176 12635.35 125.88 55031.68 88888.00 2011-06-25 02:09:10.625 176 12635.35 125.90 55031.68 88888.00 2011-06-25 02:09:10.750 176 12635.35 125.88 55031.65 88888.00 2011-06-25 02:09:10.875 176 12635.33 125.88 55031.62 88888.00 2011-06-25 02:09:11.000 176 12635.30 125.88 55031.62 88888.00 2011-06-25 02:09:11.125 176 12635.30 125.90 55031.65 88888.00 2011-06-25 02:09:11.250 176 12635.23 125.88 55031.62 88888.00 2011-06-25 02:09:11.375 176 12635.20 125.85 55031.60 88888.00 2011-06-25 02:09:11.500 176 12635.23 125.85 55031.62 88888.00 2011-06-25 02:09:11.625 176 12635.20 125.88 55031.62 88888.00 2011-06-25 02:09:11.750 176 12635.20 125.92 55031.62 88888.00 2011-06-25 02:09:11.875 176 12635.17 125.90 55031.60 88888.00 2011-06-25 02:09:12.000 176 12635.12 125.92 55031.62 88888.00 2011-06-25 02:09:12.125 176 12635.08 125.92 55031.65 88888.00 2011-06-25 02:09:12.250 176 12635.05 125.92 55031.65 88888.00 2011-06-25 02:09:12.375 176 12635.12 125.92 55031.62 88888.00 2011-06-25 02:09:12.500 176 12635.10 125.90 55031.62 88888.00 2011-06-25 02:09:12.625 176 12635.08 125.97 55031.65 88888.00 2011-06-25 02:09:12.750 176 12635.08 125.97 55031.65 88888.00 2011-06-25 02:09:12.875 176 12635.05 125.97 55031.65 88888.00 2011-06-25 02:09:13.000 176 12635.08 125.95 55031.62 88888.00 2011-06-25 02:09:13.125 176 12635.08 125.95 55031.65 88888.00 2011-06-25 02:09:13.250 176 12634.98 125.95 55031.65 88888.00 2011-06-25 02:09:13.375 176 12635.02 125.95 55031.62 88888.00 2011-06-25 02:09:13.500 176 12635.05 125.95 55031.62 88888.00 2011-06-25 02:09:13.625 176 12635.00 125.95 55031.62 88888.00 2011-06-25 02:09:13.750 176 12634.98 126.00 55031.62 88888.00 2011-06-25 02:09:13.875 176 12634.98 126.03 55031.60 88888.00 2011-06-25 02:09:14.000 176 12635.02 126.03 55031.57 88888.00 2011-06-25 02:09:14.125 176 12635.02 126.03 55031.65 88888.00 2011-06-25 02:09:14.250 176 12634.95 126.05 55031.65 88888.00 2011-06-25 02:09:14.375 176 12634.95 126.05 55031.62 88888.00 2011-06-25 02:09:14.500 176 12634.92 126.00 55031.62 88888.00 2011-06-25 02:09:14.625 176 12634.90 126.00 55031.60 88888.00 2011-06-25 02:09:14.750 176 12634.88 126.03 55031.60 88888.00 2011-06-25 02:09:14.875 176 12634.92 126.03 55031.62 88888.00 2011-06-25 02:09:15.000 176 12634.95 126.03 55031.60 88888.00 2011-06-25 02:09:15.125 176 12634.90 126.03 55031.57 88888.00 2011-06-25 02:09:15.250 176 12634.85 126.03 55031.60 88888.00 2011-06-25 02:09:15.375 176 12634.85 126.05 55031.60 88888.00 2011-06-25 02:09:15.500 176 12634.88 126.05 55031.62 88888.00 2011-06-25 02:09:15.625 176 12634.90 126.03 55031.60 88888.00 2011-06-25 02:09:15.750 176 12634.90 126.05 55031.57 88888.00 2011-06-25 02:09:15.875 176 12634.85 126.05 55031.57 88888.00 2011-06-25 02:09:16.000 176 12634.80 126.05 55031.55 88888.00 2011-06-25 02:09:16.125 176 12634.77 126.08 55031.60 88888.00 2011-06-25 02:09:16.250 176 12634.77 126.10 55031.60 88888.00 2011-06-25 02:09:16.375 176 12634.77 126.08 55031.60 88888.00 2011-06-25 02:09:16.500 176 12634.77 126.08 55031.57 88888.00 2011-06-25 02:09:16.625 176 12634.77 126.08 55031.57 88888.00 2011-06-25 02:09:16.750 176 12634.77 126.10 55031.55 88888.00 2011-06-25 02:09:16.875 176 12634.75 126.08 55031.53 88888.00 2011-06-25 02:09:17.000 176 12634.75 126.05 55031.50 88888.00 2011-06-25 02:09:17.125 176 12634.67 126.08 55031.50 88888.00 2011-06-25 02:09:17.250 176 12634.62 126.08 55031.60 88888.00 2011-06-25 02:09:17.375 176 12634.67 126.08 55031.57 88888.00 2011-06-25 02:09:17.500 176 12634.67 126.10 55031.57 88888.00 2011-06-25 02:09:17.625 176 12634.65 126.15 55031.57 88888.00 2011-06-25 02:09:17.750 176 12634.60 126.15 55031.57 88888.00 2011-06-25 02:09:17.875 176 12634.58 126.12 55031.55 88888.00 2011-06-25 02:09:18.000 176 12634.65 126.15 55031.50 88888.00 2011-06-25 02:09:18.125 176 12634.62 126.10 55031.53 88888.00 2011-06-25 02:09:18.250 176 12634.55 126.12 55031.50 88888.00 2011-06-25 02:09:18.375 176 12634.60 126.12 55031.53 88888.00 2011-06-25 02:09:18.500 176 12634.62 126.10 55031.50 88888.00 2011-06-25 02:09:18.625 176 12634.65 126.12 55031.53 88888.00 2011-06-25 02:09:18.750 176 12634.62 126.15 55031.55 88888.00 2011-06-25 02:09:18.875 176 12634.50 126.15 55031.53 88888.00 2011-06-25 02:09:19.000 176 12634.42 126.10 55031.50 88888.00 2011-06-25 02:09:19.125 176 12634.38 126.10 55031.50 88888.00 2011-06-25 02:09:19.250 176 12634.40 126.15 55031.50 88888.00 2011-06-25 02:09:19.375 176 12634.45 126.15 55031.53 88888.00 2011-06-25 02:09:19.500 176 12634.42 126.15 55031.50 88888.00 2011-06-25 02:09:19.625 176 12634.40 126.12 55031.47 88888.00 2011-06-25 02:09:19.750 176 12634.40 126.12 55031.50 88888.00 2011-06-25 02:09:19.875 176 12634.35 126.10 55031.53 88888.00 2011-06-25 02:09:20.000 176 12634.30 126.10 55031.50 88888.00 2011-06-25 02:09:20.125 176 12634.33 126.17 55031.53 88888.00 2011-06-25 02:09:20.250 176 12634.33 126.15 55031.53 88888.00 2011-06-25 02:09:20.375 176 12634.38 126.12 55031.50 88888.00 2011-06-25 02:09:20.500 176 12634.40 126.10 55031.50 88888.00 2011-06-25 02:09:20.625 176 12634.38 126.12 55031.53 88888.00 2011-06-25 02:09:20.750 176 12634.30 126.10 55031.53 88888.00 2011-06-25 02:09:20.875 176 12634.27 126.05 55031.47 88888.00 2011-06-25 02:09:21.000 176 12634.27 126.08 55031.45 88888.00 2011-06-25 02:09:21.125 176 12634.33 126.08 55031.47 88888.00 2011-06-25 02:09:21.250 176 12634.33 126.10 55031.47 88888.00 2011-06-25 02:09:21.375 176 12634.35 126.12 55031.50 88888.00 2011-06-25 02:09:21.500 176 12634.33 126.12 55031.50 88888.00 2011-06-25 02:09:21.625 176 12634.35 126.10 55031.47 88888.00 2011-06-25 02:09:21.750 176 12634.35 126.10 55031.47 88888.00 2011-06-25 02:09:21.875 176 12634.35 126.08 55031.43 88888.00 2011-06-25 02:09:22.000 176 12634.27 126.08 55031.40 88888.00 2011-06-25 02:09:22.125 176 12634.23 126.08 55031.38 88888.00 2011-06-25 02:09:22.250 176 12634.23 126.08 55031.43 88888.00 2011-06-25 02:09:22.375 176 12634.35 126.12 55031.45 88888.00 2011-06-25 02:09:22.500 176 12634.35 126.15 55031.45 88888.00 2011-06-25 02:09:22.625 176 12634.30 126.10 55031.40 88888.00 2011-06-25 02:09:22.750 176 12634.35 126.08 55031.40 88888.00 2011-06-25 02:09:22.875 176 12634.38 126.08 55031.40 88888.00 2011-06-25 02:09:23.000 176 12634.33 126.03 55031.38 88888.00 2011-06-25 02:09:23.125 176 12634.30 125.97 55031.35 88888.00 2011-06-25 02:09:23.250 176 12634.25 126.03 55031.38 88888.00 2011-06-25 02:09:23.375 176 12634.25 126.03 55031.38 88888.00 2011-06-25 02:09:23.500 176 12634.27 126.03 55031.40 88888.00 2011-06-25 02:09:23.625 176 12634.27 126.00 55031.38 88888.00 2011-06-25 02:09:23.750 176 12634.27 126.03 55031.40 88888.00 2011-06-25 02:09:23.875 176 12634.25 126.05 55031.38 88888.00 2011-06-25 02:09:24.000 176 12634.20 126.00 55031.40 88888.00 2011-06-25 02:09:24.125 176 12634.17 126.00 55031.43 88888.00 2011-06-25 02:09:24.250 176 12634.20 126.03 55031.40 88888.00 2011-06-25 02:09:24.375 176 12634.23 126.00 55031.43 88888.00 2011-06-25 02:09:24.500 176 12634.23 126.00 55031.43 88888.00 2011-06-25 02:09:24.625 176 12634.25 126.03 55031.43 88888.00 2011-06-25 02:09:24.750 176 12634.23 126.03 55031.43 88888.00 2011-06-25 02:09:24.875 176 12634.25 126.03 55031.38 88888.00 2011-06-25 02:09:25.000 176 12634.23 126.00 55031.40 88888.00 2011-06-25 02:09:25.125 176 12634.20 126.03 55031.40 88888.00 2011-06-25 02:09:25.250 176 12634.10 125.92 55031.35 88888.00 2011-06-25 02:09:25.375 176 12634.12 125.90 55031.35 88888.00 2011-06-25 02:09:25.500 176 12634.15 125.95 55031.35 88888.00 2011-06-25 02:09:25.625 176 12634.17 125.97 55031.38 88888.00 2011-06-25 02:09:25.750 176 12634.17 125.97 55031.38 88888.00 2011-06-25 02:09:25.875 176 12634.15 125.97 55031.35 88888.00 2011-06-25 02:09:26.000 176 12634.12 125.97 55031.38 88888.00 2011-06-25 02:09:26.125 176 12634.08 125.95 55031.38 88888.00 2011-06-25 02:09:26.250 176 12634.05 125.95 55031.38 88888.00 2011-06-25 02:09:26.375 176 12634.05 125.95 55031.38 88888.00 2011-06-25 02:09:26.500 176 12634.00 125.95 55031.38 88888.00 2011-06-25 02:09:26.625 176 12633.98 125.95 55031.38 88888.00 2011-06-25 02:09:26.750 176 12633.98 125.92 55031.38 88888.00 2011-06-25 02:09:26.875 176 12634.02 125.92 55031.38 88888.00 2011-06-25 02:09:27.000 176 12634.00 125.88 55031.38 88888.00 2011-06-25 02:09:27.125 176 12633.98 125.90 55031.38 88888.00 2011-06-25 02:09:27.250 176 12633.88 125.92 55031.38 88888.00 2011-06-25 02:09:27.375 176 12633.85 125.92 55031.38 88888.00 2011-06-25 02:09:27.500 176 12633.88 125.90 55031.40 88888.00 2011-06-25 02:09:27.625 176 12633.90 125.88 55031.38 88888.00 2011-06-25 02:09:27.750 176 12633.95 125.85 55031.38 88888.00 2011-06-25 02:09:27.875 176 12633.98 125.83 55031.38 88888.00 2011-06-25 02:09:28.000 176 12633.95 125.80 55031.38 88888.00 2011-06-25 02:09:28.125 176 12633.90 125.85 55031.38 88888.00 2011-06-25 02:09:28.250 176 12633.85 125.83 55031.35 88888.00 2011-06-25 02:09:28.375 176 12633.73 125.80 55031.35 88888.00 2011-06-25 02:09:28.500 176 12633.67 125.78 55031.32 88888.00 2011-06-25 02:09:28.625 176 12633.70 125.80 55031.35 88888.00 2011-06-25 02:09:28.750 176 12633.80 125.80 55031.35 88888.00 2011-06-25 02:09:28.875 176 12633.77 125.80 55031.38 88888.00 2011-06-25 02:09:29.000 176 12633.75 125.80 55031.32 88888.00 2011-06-25 02:09:29.125 176 12633.70 125.78 55031.35 88888.00 2011-06-25 02:09:29.250 176 12633.65 125.72 55031.32 88888.00 2011-06-25 02:09:29.375 176 12633.62 125.72 55031.32 88888.00 2011-06-25 02:09:29.500 176 12633.62 125.75 55031.32 88888.00 2011-06-25 02:09:29.625 176 12633.62 125.72 55031.35 88888.00 2011-06-25 02:09:29.750 176 12633.62 125.72 55031.35 88888.00 2011-06-25 02:09:29.875 176 12633.62 125.78 55031.38 88888.00 2011-06-25 02:09:30.000 176 12633.65 125.80 55031.35 88888.00 2011-06-25 02:09:30.125 176 12633.60 125.78 55031.35 88888.00 2011-06-25 02:09:30.250 176 12633.55 125.75 55031.38 88888.00 2011-06-25 02:09:30.375 176 12633.58 125.75 55031.35 88888.00 2011-06-25 02:09:30.500 176 12633.58 125.72 55031.32 88888.00 2011-06-25 02:09:30.625 176 12633.58 125.75 55031.35 88888.00 2011-06-25 02:09:30.750 176 12633.58 125.78 55031.38 88888.00 2011-06-25 02:09:30.875 176 12633.52 125.72 55031.40 88888.00 2011-06-25 02:09:31.000 176 12633.48 125.72 55031.35 88888.00 2011-06-25 02:09:31.125 176 12633.45 125.65 55031.35 88888.00 2011-06-25 02:09:31.250 176 12633.40 125.62 55031.32 88888.00 2011-06-25 02:09:31.375 176 12633.42 125.70 55031.35 88888.00 2011-06-25 02:09:31.500 176 12633.40 125.70 55031.35 88888.00 2011-06-25 02:09:31.625 176 12633.38 125.65 55031.32 88888.00 2011-06-25 02:09:31.750 176 12633.40 125.67 55031.32 88888.00 2011-06-25 02:09:31.875 176 12633.42 125.67 55031.35 88888.00 2011-06-25 02:09:32.000 176 12633.48 125.67 55031.35 88888.00 2011-06-25 02:09:32.125 176 12633.45 125.67 55031.32 88888.00 2011-06-25 02:09:32.250 176 12633.42 125.65 55031.35 88888.00 2011-06-25 02:09:32.375 176 12633.35 125.62 55031.35 88888.00 2011-06-25 02:09:32.500 176 12633.27 125.60 55031.32 88888.00 2011-06-25 02:09:32.625 176 12633.27 125.60 55031.32 88888.00 2011-06-25 02:09:32.750 176 12633.27 125.55 55031.30 88888.00 2011-06-25 02:09:32.875 176 12633.23 125.58 55031.30 88888.00 2011-06-25 02:09:33.000 176 12633.15 125.60 55031.28 88888.00 2011-06-25 02:09:33.125 176 12633.15 125.60 55031.30 88888.00 2011-06-25 02:09:33.250 176 12633.10 125.60 55031.32 88888.00 2011-06-25 02:09:33.375 176 12633.10 125.60 55031.30 88888.00 2011-06-25 02:09:33.500 176 12633.17 125.60 55031.32 88888.00 2011-06-25 02:09:33.625 176 12633.12 125.60 55031.32 88888.00 2011-06-25 02:09:33.750 176 12633.08 125.55 55031.30 88888.00 2011-06-25 02:09:33.875 176 12633.02 125.55 55031.30 88888.00 2011-06-25 02:09:34.000 176 12633.08 125.58 55031.35 88888.00 2011-06-25 02:09:34.125 176 12633.08 125.58 55031.35 88888.00 2011-06-25 02:09:34.250 176 12633.05 125.53 55031.32 88888.00 2011-06-25 02:09:34.375 176 12633.02 125.53 55031.30 88888.00 2011-06-25 02:09:34.500 176 12633.02 125.53 55031.32 88888.00 2011-06-25 02:09:34.625 176 12633.10 125.55 55031.30 88888.00 2011-06-25 02:09:34.750 176 12633.10 125.50 55031.30 88888.00 2011-06-25 02:09:34.875 176 12633.08 125.53 55031.30 88888.00 2011-06-25 02:09:35.000 176 12633.05 125.50 55031.30 88888.00 2011-06-25 02:09:35.125 176 12633.02 125.50 55031.30 88888.00 2011-06-25 02:09:35.250 176 12633.02 125.47 55031.32 88888.00 2011-06-25 02:09:35.375 176 12633.00 125.47 55031.28 88888.00 2011-06-25 02:09:35.500 176 12632.95 125.47 55031.28 88888.00 2011-06-25 02:09:35.625 176 12632.92 125.50 55031.28 88888.00 2011-06-25 02:09:35.750 176 12632.98 125.50 55031.28 88888.00 2011-06-25 02:09:35.875 176 12632.90 125.47 55031.30 88888.00 2011-06-25 02:09:36.000 176 12632.83 125.45 55031.28 88888.00 2011-06-25 02:09:36.125 176 12632.88 125.42 55031.25 88888.00 2011-06-25 02:09:36.250 176 12632.88 125.40 55031.25 88888.00 2011-06-25 02:09:36.375 176 12632.92 125.40 55031.25 88888.00 2011-06-25 02:09:36.500 176 12632.88 125.42 55031.25 88888.00 2011-06-25 02:09:36.625 176 12632.88 125.42 55031.25 88888.00 2011-06-25 02:09:36.750 176 12632.88 125.42 55031.28 88888.00 2011-06-25 02:09:36.875 176 12632.83 125.40 55031.25 88888.00 2011-06-25 02:09:37.000 176 12632.77 125.40 55031.25 88888.00 2011-06-25 02:09:37.125 176 12632.77 125.40 55031.25 88888.00 2011-06-25 02:09:37.250 176 12632.73 125.38 55031.22 88888.00 2011-06-25 02:09:37.375 176 12632.77 125.40 55031.25 88888.00 2011-06-25 02:09:37.500 176 12632.80 125.42 55031.28 88888.00 2011-06-25 02:09:37.625 176 12632.83 125.42 55031.25 88888.00 2011-06-25 02:09:37.750 176 12632.77 125.40 55031.22 88888.00 2011-06-25 02:09:37.875 176 12632.77 125.40 55031.22 88888.00 2011-06-25 02:09:38.000 176 12632.77 125.40 55031.22 88888.00 2011-06-25 02:09:38.125 176 12632.77 125.38 55031.22 88888.00 2011-06-25 02:09:38.250 176 12632.73 125.38 55031.22 88888.00 2011-06-25 02:09:38.375 176 12632.73 125.38 55031.22 88888.00 2011-06-25 02:09:38.500 176 12632.70 125.38 55031.22 88888.00 2011-06-25 02:09:38.625 176 12632.77 125.45 55031.30 88888.00 2011-06-25 02:09:38.750 176 12632.77 125.42 55031.25 88888.00 2011-06-25 02:09:38.875 176 12632.67 125.33 55031.22 88888.00 2011-06-25 02:09:39.000 176 12632.67 125.30 55031.18 88888.00 2011-06-25 02:09:39.125 176 12632.70 125.33 55031.18 88888.00 2011-06-25 02:09:39.250 176 12632.67 125.38 55031.25 88888.00 2011-06-25 02:09:39.375 176 12632.67 125.40 55031.22 88888.00 2011-06-25 02:09:39.500 176 12632.62 125.35 55031.18 88888.00 2011-06-25 02:09:39.625 176 12632.60 125.33 55031.18 88888.00 2011-06-25 02:09:39.750 176 12632.62 125.35 55031.18 88888.00 2011-06-25 02:09:39.875 176 12632.67 125.35 55031.20 88888.00 2011-06-25 02:09:40.000 176 12632.65 125.30 55031.18 88888.00 2011-06-25 02:09:40.125 176 12632.60 125.35 55031.20 88888.00 2011-06-25 02:09:40.250 176 12632.60 125.30 55031.18 88888.00 2011-06-25 02:09:40.375 176 12632.62 125.28 55031.12 88888.00 2011-06-25 02:09:40.500 176 12632.65 125.30 55031.15 88888.00 2011-06-25 02:09:40.625 176 12632.60 125.35 55031.20 88888.00 2011-06-25 02:09:40.750 176 12632.48 125.35 55031.20 88888.00 2011-06-25 02:09:40.875 176 12632.48 125.33 55031.18 88888.00 2011-06-25 02:09:41.000 176 12632.60 125.35 55031.18 88888.00 2011-06-25 02:09:41.125 176 12632.65 125.35 55031.18 88888.00 2011-06-25 02:09:41.250 176 12632.60 125.33 55031.15 88888.00 2011-06-25 02:09:41.375 176 12632.60 125.33 55031.12 88888.00 2011-06-25 02:09:41.500 176 12632.65 125.33 55031.15 88888.00 2011-06-25 02:09:41.625 176 12632.65 125.35 55031.15 88888.00 2011-06-25 02:09:41.750 176 12632.58 125.35 55031.15 88888.00 2011-06-25 02:09:41.875 176 12632.55 125.35 55031.15 88888.00 2011-06-25 02:09:42.000 176 12632.52 125.33 55031.15 88888.00 2011-06-25 02:09:42.125 176 12632.48 125.25 55031.12 88888.00 2011-06-25 02:09:42.250 176 12632.48 125.25 55031.12 88888.00 2011-06-25 02:09:42.375 176 12632.60 125.28 55031.10 88888.00 2011-06-25 02:09:42.500 176 12632.60 125.33 55031.10 88888.00 2011-06-25 02:09:42.625 176 12632.55 125.33 55031.10 88888.00 2011-06-25 02:09:42.750 176 12632.58 125.30 55031.10 88888.00 2011-06-25 02:09:42.875 176 12632.55 125.30 55031.10 88888.00 2011-06-25 02:09:43.000 176 12632.52 125.30 55031.10 88888.00 2011-06-25 02:09:43.125 176 12632.52 125.35 55031.12 88888.00 2011-06-25 02:09:43.250 176 12632.50 125.35 55031.12 88888.00 2011-06-25 02:09:43.375 176 12632.52 125.33 55031.10 88888.00 2011-06-25 02:09:43.500 176 12632.55 125.35 55031.10 88888.00 2011-06-25 02:09:43.625 176 12632.58 125.35 55031.10 88888.00 2011-06-25 02:09:43.750 176 12632.60 125.38 55031.10 88888.00 2011-06-25 02:09:43.875 176 12632.52 125.35 55031.07 88888.00 2011-06-25 02:09:44.000 176 12632.45 125.30 55031.05 88888.00 2011-06-25 02:09:44.125 176 12632.52 125.40 55031.10 88888.00 2011-06-25 02:09:44.250 176 12632.50 125.38 55031.10 88888.00 2011-06-25 02:09:44.375 176 12632.45 125.35 55031.07 88888.00 2011-06-25 02:09:44.500 176 12632.45 125.35 55031.07 88888.00 2011-06-25 02:09:44.625 176 12632.45 125.38 55031.07 88888.00 2011-06-25 02:09:44.750 176 12632.38 125.35 55031.05 88888.00 2011-06-25 02:09:44.875 176 12632.40 125.38 55031.05 88888.00 2011-06-25 02:09:45.000 176 12632.45 125.35 55031.05 88888.00 2011-06-25 02:09:45.125 176 12632.50 125.33 55031.05 88888.00 2011-06-25 02:09:45.250 176 12632.42 125.35 55031.07 88888.00 2011-06-25 02:09:45.375 176 12632.42 125.35 55031.05 88888.00 2011-06-25 02:09:45.500 176 12632.50 125.42 55031.07 88888.00 2011-06-25 02:09:45.625 176 12632.52 125.45 55031.07 88888.00 2011-06-25 02:09:45.750 176 12632.50 125.45 55031.07 88888.00 2011-06-25 02:09:45.875 176 12632.40 125.40 55031.05 88888.00 2011-06-25 02:09:46.000 176 12632.40 125.33 55031.03 88888.00 2011-06-25 02:09:46.125 176 12632.38 125.40 55031.03 88888.00 2011-06-25 02:09:46.250 176 12632.40 125.42 55031.05 88888.00 2011-06-25 02:09:46.375 176 12632.40 125.45 55031.03 88888.00 2011-06-25 02:09:46.500 176 12632.33 125.40 55031.03 88888.00 2011-06-25 02:09:46.625 176 12632.35 125.40 55031.00 88888.00 2011-06-25 02:09:46.750 176 12632.38 125.38 55030.97 88888.00 2011-06-25 02:09:46.875 176 12632.35 125.38 55030.97 88888.00 2011-06-25 02:09:47.000 176 12632.38 125.40 55031.00 88888.00 2011-06-25 02:09:47.125 176 12632.42 125.42 55031.03 88888.00 2011-06-25 02:09:47.250 176 12632.42 125.45 55031.03 88888.00 2011-06-25 02:09:47.375 176 12632.40 125.45 55030.97 88888.00 2011-06-25 02:09:47.500 176 12632.40 125.42 55030.97 88888.00 2011-06-25 02:09:47.625 176 12632.35 125.42 55030.95 88888.00 2011-06-25 02:09:47.750 176 12632.40 125.45 55030.95 88888.00 2011-06-25 02:09:47.875 176 12632.45 125.47 55030.95 88888.00 2011-06-25 02:09:48.000 176 12632.50 125.50 55030.95 88888.00 2011-06-25 02:09:48.125 176 12632.45 125.53 55030.95 88888.00 2011-06-25 02:09:48.250 176 12632.42 125.50 55030.93 88888.00 2011-06-25 02:09:48.375 176 12632.48 125.53 55030.95 88888.00 2011-06-25 02:09:48.500 176 12632.55 125.53 55030.95 88888.00 2011-06-25 02:09:48.625 176 12632.58 125.53 55030.93 88888.00 2011-06-25 02:09:48.750 176 12632.52 125.53 55030.88 88888.00 2011-06-25 02:09:48.875 176 12632.50 125.50 55030.88 88888.00 2011-06-25 02:09:49.000 176 12632.48 125.53 55030.90 88888.00 2011-06-25 02:09:49.125 176 12632.40 125.55 55030.93 88888.00 2011-06-25 02:09:49.250 176 12632.38 125.53 55030.93 88888.00 2011-06-25 02:09:49.375 176 12632.42 125.55 55030.93 88888.00 2011-06-25 02:09:49.500 176 12632.42 125.60 55030.93 88888.00 2011-06-25 02:09:49.625 176 12632.42 125.58 55030.95 88888.00 2011-06-25 02:09:49.750 176 12632.40 125.53 55030.88 88888.00 2011-06-25 02:09:49.875 176 12632.33 125.55 55030.90 88888.00 2011-06-25 02:09:50.000 176 12632.38 125.58 55030.90 88888.00 2011-06-25 02:09:50.125 176 12632.42 125.60 55030.90 88888.00 2011-06-25 02:09:50.250 176 12632.40 125.58 55030.90 88888.00 2011-06-25 02:09:50.375 176 12632.38 125.55 55030.90 88888.00 2011-06-25 02:09:50.500 176 12632.38 125.53 55030.88 88888.00 2011-06-25 02:09:50.625 176 12632.35 125.55 55030.90 88888.00 2011-06-25 02:09:50.750 176 12632.38 125.58 55030.88 88888.00 2011-06-25 02:09:50.875 176 12632.40 125.60 55030.85 88888.00 2011-06-25 02:09:51.000 176 12632.40 125.60 55030.90 88888.00 2011-06-25 02:09:51.125 176 12632.38 125.58 55030.88 88888.00 2011-06-25 02:09:51.250 176 12632.33 125.55 55030.85 88888.00 2011-06-25 02:09:51.375 176 12632.35 125.58 55030.82 88888.00 2011-06-25 02:09:51.500 176 12632.35 125.58 55030.82 88888.00 2011-06-25 02:09:51.625 176 12632.30 125.58 55030.82 88888.00 2011-06-25 02:09:51.750 176 12632.30 125.58 55030.82 88888.00 2011-06-25 02:09:51.875 176 12632.30 125.62 55030.80 88888.00 2011-06-25 02:09:52.000 176 12632.27 125.62 55030.80 88888.00 2011-06-25 02:09:52.125 176 12632.30 125.60 55030.80 88888.00 2011-06-25 02:09:52.250 176 12632.30 125.60 55030.82 88888.00 2011-06-25 02:09:52.375 176 12632.30 125.62 55030.80 88888.00 2011-06-25 02:09:52.500 176 12632.25 125.62 55030.78 88888.00 2011-06-25 02:09:52.625 176 12632.25 125.60 55030.78 88888.00 2011-06-25 02:09:52.750 176 12632.23 125.60 55030.78 88888.00 2011-06-25 02:09:52.875 176 12632.17 125.60 55030.80 88888.00 2011-06-25 02:09:53.000 176 12632.15 125.62 55030.78 88888.00 2011-06-25 02:09:53.125 176 12632.20 125.65 55030.80 88888.00 2011-06-25 02:09:53.250 176 12632.17 125.62 55030.78 88888.00 2011-06-25 02:09:53.375 176 12632.20 125.62 55030.80 88888.00 2011-06-25 02:09:53.500 176 12632.23 125.67 55030.80 88888.00 2011-06-25 02:09:53.625 176 12632.17 125.67 55030.75 88888.00 2011-06-25 02:09:53.750 176 12632.20 125.67 55030.75 88888.00 2011-06-25 02:09:53.875 176 12632.23 125.65 55030.80 88888.00 2011-06-25 02:09:54.000 176 12632.23 125.70 55030.80 88888.00 2011-06-25 02:09:54.125 176 12632.20 125.70 55030.78 88888.00 2011-06-25 02:09:54.250 176 12632.17 125.67 55030.75 88888.00 2011-06-25 02:09:54.375 176 12632.25 125.67 55030.75 88888.00 2011-06-25 02:09:54.500 176 12632.27 125.67 55030.75 88888.00 2011-06-25 02:09:54.625 176 12632.25 125.67 55030.70 88888.00 2011-06-25 02:09:54.750 176 12632.23 125.67 55030.72 88888.00 2011-06-25 02:09:54.875 176 12632.17 125.65 55030.70 88888.00 2011-06-25 02:09:55.000 176 12632.20 125.70 55030.72 88888.00 2011-06-25 02:09:55.125 176 12632.27 125.75 55030.72 88888.00 2011-06-25 02:09:55.250 176 12632.25 125.67 55030.70 88888.00 2011-06-25 02:09:55.375 176 12632.20 125.67 55030.70 88888.00 2011-06-25 02:09:55.500 176 12632.20 125.72 55030.70 88888.00 2011-06-25 02:09:55.625 176 12632.25 125.75 55030.68 88888.00 2011-06-25 02:09:55.750 176 12632.17 125.72 55030.65 88888.00 2011-06-25 02:09:55.875 176 12632.12 125.72 55030.68 88888.00 2011-06-25 02:09:56.000 176 12632.15 125.75 55030.70 88888.00 2011-06-25 02:09:56.125 176 12632.17 125.78 55030.70 88888.00 2011-06-25 02:09:56.250 176 12632.20 125.72 55030.70 88888.00 2011-06-25 02:09:56.375 176 12632.17 125.75 55030.68 88888.00 2011-06-25 02:09:56.500 176 12632.12 125.78 55030.68 88888.00 2011-06-25 02:09:56.625 176 12632.08 125.72 55030.65 88888.00 2011-06-25 02:09:56.750 176 12632.05 125.72 55030.65 88888.00 2011-06-25 02:09:56.875 176 12632.12 125.70 55030.62 88888.00 2011-06-25 02:09:57.000 176 12632.15 125.70 55030.60 88888.00 2011-06-25 02:09:57.125 176 12632.15 125.70 55030.62 88888.00 2011-06-25 02:09:57.250 176 12632.15 125.72 55030.62 88888.00 2011-06-25 02:09:57.375 176 12632.20 125.70 55030.60 88888.00 2011-06-25 02:09:57.500 176 12632.17 125.78 55030.60 88888.00 2011-06-25 02:09:57.625 176 12632.15 125.75 55030.60 88888.00 2011-06-25 02:09:57.750 176 12632.10 125.75 55030.60 88888.00 2011-06-25 02:09:57.875 176 12632.10 125.75 55030.57 88888.00 2011-06-25 02:09:58.000 176 12632.10 125.78 55030.57 88888.00 2011-06-25 02:09:58.125 176 12632.10 125.83 55030.62 88888.00 2011-06-25 02:09:58.250 176 12632.10 125.83 55030.62 88888.00 2011-06-25 02:09:58.375 176 12632.12 125.85 55030.62 88888.00 2011-06-25 02:09:58.500 176 12632.12 125.83 55030.62 88888.00 2011-06-25 02:09:58.625 176 12632.08 125.83 55030.60 88888.00 2011-06-25 02:09:58.750 176 12632.08 125.80 55030.55 88888.00 2011-06-25 02:09:58.875 176 12632.08 125.80 55030.57 88888.00 2011-06-25 02:09:59.000 176 12632.10 125.85 55030.57 88888.00 2011-06-25 02:09:59.125 176 12632.10 125.85 55030.57 88888.00 2011-06-25 02:09:59.250 176 12632.08 125.88 55030.60 88888.00 2011-06-25 02:09:59.375 176 12632.08 125.90 55030.60 88888.00 2011-06-25 02:09:59.500 176 12632.10 125.88 55030.57 88888.00 2011-06-25 02:09:59.625 176 12632.12 125.90 55030.57 88888.00 2011-06-25 02:09:59.750 176 12632.12 125.92 55030.57 88888.00 2011-06-25 02:09:59.875 176 12632.15 125.95 55030.57 88888.00 2011-06-25 02:10:00.000 176 12632.15 125.92 55030.53 88888.00 2011-06-25 02:10:00.125 176 12632.15 125.90 55030.55 88888.00 2011-06-25 02:10:00.250 176 12632.17 125.95 55030.55 88888.00 2011-06-25 02:10:00.375 176 12632.15 125.95 55030.55 88888.00 2011-06-25 02:10:00.500 176 12632.10 125.95 55030.57 88888.00 2011-06-25 02:10:00.625 176 12632.12 125.95 55030.57 88888.00 2011-06-25 02:10:00.750 176 12632.12 125.97 55030.57 88888.00 2011-06-25 02:10:00.875 176 12632.08 125.97 55030.55 88888.00 2011-06-25 02:10:01.000 176 12632.12 125.97 55030.55 88888.00 2011-06-25 02:10:01.125 176 12632.10 125.95 55030.50 88888.00 2011-06-25 02:10:01.250 176 12632.05 125.90 55030.50 88888.00 2011-06-25 02:10:01.375 176 12632.02 125.92 55030.47 88888.00 2011-06-25 02:10:01.500 176 12632.05 125.95 55030.50 88888.00 2011-06-25 02:10:01.625 176 12632.15 126.03 55030.53 88888.00 2011-06-25 02:10:01.750 176 12632.12 126.00 55030.50 88888.00 2011-06-25 02:10:01.875 176 12632.15 126.00 55030.50 88888.00 2011-06-25 02:10:02.000 176 12632.17 126.03 55030.47 88888.00 2011-06-25 02:10:02.125 176 12632.10 126.03 55030.47 88888.00 2011-06-25 02:10:02.250 176 12632.08 126.05 55030.47 88888.00 2011-06-25 02:10:02.375 176 12632.12 126.10 55030.47 88888.00 2011-06-25 02:10:02.500 176 12632.17 126.08 55030.47 88888.00 2011-06-25 02:10:02.625 176 12632.23 126.10 55030.45 88888.00 2011-06-25 02:10:02.750 176 12632.23 126.10 55030.45 88888.00 2011-06-25 02:10:02.875 176 12632.17 126.10 55030.43 88888.00 2011-06-25 02:10:03.000 176 12632.20 126.12 55030.43 88888.00 2011-06-25 02:10:03.125 176 12632.25 126.15 55030.43 88888.00 2011-06-25 02:10:03.250 176 12632.20 126.10 55030.45 88888.00 2011-06-25 02:10:03.375 176 12632.17 126.10 55030.45 88888.00 2011-06-25 02:10:03.500 176 12632.23 126.10 55030.45 88888.00 2011-06-25 02:10:03.625 176 12632.27 126.12 55030.43 88888.00 2011-06-25 02:10:03.750 176 12632.23 126.17 55030.43 88888.00 2011-06-25 02:10:03.875 176 12632.25 126.17 55030.43 88888.00 2011-06-25 02:10:04.000 176 12632.27 126.17 55030.43 88888.00 2011-06-25 02:10:04.125 176 12632.23 126.17 55030.40 88888.00 2011-06-25 02:10:04.250 176 12632.17 126.15 55030.40 88888.00 2011-06-25 02:10:04.375 176 12632.20 126.17 55030.40 88888.00 2011-06-25 02:10:04.500 176 12632.23 126.17 55030.43 88888.00 2011-06-25 02:10:04.625 176 12632.25 126.20 55030.40 88888.00 2011-06-25 02:10:04.750 176 12632.27 126.20 55030.40 88888.00 2011-06-25 02:10:04.875 176 12632.35 126.22 55030.40 88888.00 2011-06-25 02:10:05.000 176 12632.42 126.20 55030.35 88888.00 2011-06-25 02:10:05.125 176 12632.33 126.25 55030.32 88888.00 2011-06-25 02:10:05.250 176 12632.27 126.28 55030.38 88888.00 2011-06-25 02:10:05.375 176 12632.33 126.30 55030.35 88888.00 2011-06-25 02:10:05.500 176 12632.35 126.25 55030.32 88888.00 2011-06-25 02:10:05.625 176 12632.40 126.30 55030.32 88888.00 2011-06-25 02:10:05.750 176 12632.38 126.33 55030.35 88888.00 2011-06-25 02:10:05.875 176 12632.38 126.33 55030.35 88888.00 2011-06-25 02:10:06.000 176 12632.42 126.33 55030.35 88888.00 2011-06-25 02:10:06.125 176 12632.42 126.33 55030.35 88888.00 2011-06-25 02:10:06.250 176 12632.45 126.28 55030.32 88888.00 2011-06-25 02:10:06.375 176 12632.48 126.33 55030.32 88888.00 2011-06-25 02:10:06.500 176 12632.42 126.30 55030.30 88888.00 2011-06-25 02:10:06.625 176 12632.42 126.28 55030.28 88888.00 2011-06-25 02:10:06.750 176 12632.45 126.33 55030.30 88888.00 2011-06-25 02:10:06.875 176 12632.45 126.35 55030.30 88888.00 2011-06-25 02:10:07.000 176 12632.38 126.28 55030.25 88888.00 2011-06-25 02:10:07.125 176 12632.42 126.30 55030.25 88888.00 2011-06-25 02:10:07.250 176 12632.52 126.30 55030.28 88888.00 2011-06-25 02:10:07.375 176 12632.58 126.38 55030.28 88888.00 2011-06-25 02:10:07.500 176 12632.52 126.40 55030.28 88888.00 2011-06-25 02:10:07.625 176 12632.45 126.33 55030.25 88888.00 2011-06-25 02:10:07.750 176 12632.40 126.30 55030.25 88888.00 2011-06-25 02:10:07.875 176 12632.48 126.30 55030.20 88888.00 2011-06-25 02:10:08.000 176 12632.52 126.38 55030.20 88888.00 2011-06-25 02:10:08.125 176 12632.45 126.40 55030.20 88888.00 2011-06-25 02:10:08.250 176 12632.38 126.38 55030.20 88888.00 2011-06-25 02:10:08.375 176 12632.38 126.38 55030.20 88888.00 2011-06-25 02:10:08.500 176 12632.40 126.40 55030.20 88888.00 2011-06-25 02:10:08.625 176 12632.45 126.42 55030.22 88888.00 2011-06-25 02:10:08.750 176 12632.42 126.45 55030.18 88888.00 2011-06-25 02:10:08.875 176 12632.40 126.45 55030.18 88888.00 2011-06-25 02:10:09.000 176 12632.42 126.42 55030.12 88888.00 2011-06-25 02:10:09.125 176 12632.48 126.42 55030.15 88888.00 2011-06-25 02:10:09.250 176 12632.48 126.50 55030.20 88888.00 2011-06-25 02:10:09.375 176 12632.42 126.50 55030.18 88888.00 2011-06-25 02:10:09.500 176 12632.40 126.45 55030.10 88888.00 2011-06-25 02:10:09.625 176 12632.42 126.42 55030.12 88888.00 2011-06-25 02:10:09.750 176 12632.45 126.45 55030.12 88888.00 2011-06-25 02:10:09.875 176 12632.45 126.45 55030.10 88888.00 2011-06-25 02:10:10.000 176 12632.45 126.45 55030.10 88888.00 2011-06-25 02:10:10.125 176 12632.50 126.50 55030.10 88888.00 2011-06-25 02:10:10.250 176 12632.50 126.47 55030.10 88888.00 2011-06-25 02:10:10.375 176 12632.50 126.50 55030.12 88888.00 2011-06-25 02:10:10.500 176 12632.50 126.50 55030.10 88888.00 2011-06-25 02:10:10.625 176 12632.48 126.45 55030.10 88888.00 2011-06-25 02:10:10.750 176 12632.55 126.50 55030.10 88888.00 2011-06-25 02:10:10.875 176 12632.58 126.53 55030.07 88888.00 2011-06-25 02:10:11.000 176 12632.60 126.53 55030.10 88888.00 2011-06-25 02:10:11.125 176 12632.58 126.53 55030.10 88888.00 2011-06-25 02:10:11.250 176 12632.50 126.50 55030.07 88888.00 2011-06-25 02:10:11.375 176 12632.55 126.50 55030.05 88888.00 2011-06-25 02:10:11.500 176 12632.60 126.53 55030.05 88888.00 2011-06-25 02:10:11.625 176 12632.58 126.50 55030.05 88888.00 2011-06-25 02:10:11.750 176 12632.55 126.53 55030.00 88888.00 2011-06-25 02:10:11.875 176 12632.60 126.53 55030.03 88888.00 2011-06-25 02:10:12.000 176 12632.70 126.55 55030.05 88888.00 2011-06-25 02:10:12.125 176 12632.67 126.53 55030.07 88888.00 2011-06-25 02:10:12.250 176 12632.60 126.50 55030.05 88888.00 2011-06-25 02:10:12.375 176 12632.60 126.53 55030.03 88888.00 2011-06-25 02:10:12.500 176 12632.62 126.53 55030.05 88888.00 2011-06-25 02:10:12.625 176 12632.70 126.55 55030.05 88888.00 2011-06-25 02:10:12.750 176 12632.75 126.58 55030.05 88888.00 2011-06-25 02:10:12.875 176 12632.73 126.55 55030.05 88888.00 2011-06-25 02:10:13.000 176 12632.70 126.55 55030.03 88888.00 2011-06-25 02:10:13.125 176 12632.70 126.55 55030.03 88888.00 2011-06-25 02:10:13.250 176 12632.73 126.58 55030.05 88888.00 2011-06-25 02:10:13.375 176 12632.73 126.60 55030.05 88888.00 2011-06-25 02:10:13.500 176 12632.65 126.60 55030.05 88888.00 2011-06-25 02:10:13.625 176 12632.62 126.60 55030.03 88888.00 2011-06-25 02:10:13.750 176 12632.60 126.58 55029.97 88888.00 2011-06-25 02:10:13.875 176 12632.62 126.62 55030.03 88888.00 2011-06-25 02:10:14.000 176 12632.70 126.60 55029.97 88888.00 2011-06-25 02:10:14.125 176 12632.73 126.60 55029.97 88888.00 2011-06-25 02:10:14.250 176 12632.73 126.60 55030.00 88888.00 2011-06-25 02:10:14.375 176 12632.73 126.60 55029.97 88888.00 2011-06-25 02:10:14.500 176 12632.70 126.55 55029.95 88888.00 2011-06-25 02:10:14.625 176 12632.67 126.55 55029.95 88888.00 2011-06-25 02:10:14.750 176 12632.75 126.60 55029.97 88888.00 2011-06-25 02:10:14.875 176 12632.73 126.60 55029.95 88888.00 2011-06-25 02:10:15.000 176 12632.62 126.55 55029.93 88888.00 2011-06-25 02:10:15.125 176 12632.58 126.58 55029.95 88888.00 2011-06-25 02:10:15.250 176 12632.65 126.58 55029.93 88888.00 2011-06-25 02:10:15.375 176 12632.73 126.60 55029.90 88888.00 2011-06-25 02:10:15.500 176 12632.70 126.58 55029.90 88888.00 2011-06-25 02:10:15.625 176 12632.75 126.62 55029.93 88888.00 2011-06-25 02:10:15.750 176 12632.83 126.62 55029.93 88888.00 2011-06-25 02:10:15.875 176 12632.83 126.62 55029.90 88888.00 2011-06-25 02:10:16.000 176 12632.75 126.62 55029.88 88888.00 2011-06-25 02:10:16.125 176 12632.73 126.60 55029.88 88888.00 2011-06-25 02:10:16.250 176 12632.70 126.60 55029.90 88888.00 2011-06-25 02:10:16.375 176 12632.75 126.62 55029.88 88888.00 2011-06-25 02:10:16.500 176 12632.73 126.62 55029.90 88888.00 2011-06-25 02:10:16.625 176 12632.70 126.65 55029.90 88888.00 2011-06-25 02:10:16.750 176 12632.73 126.62 55029.88 88888.00 2011-06-25 02:10:16.875 176 12632.75 126.62 55029.90 88888.00 2011-06-25 02:10:17.000 176 12632.70 126.60 55029.85 88888.00 2011-06-25 02:10:17.125 176 12632.67 126.60 55029.88 88888.00 2011-06-25 02:10:17.250 176 12632.67 126.58 55029.90 88888.00 2011-06-25 02:10:17.375 176 12632.75 126.58 55029.88 88888.00 2011-06-25 02:10:17.500 176 12632.70 126.60 55029.85 88888.00 2011-06-25 02:10:17.625 176 12632.65 126.58 55029.82 88888.00 2011-06-25 02:10:17.750 176 12632.67 126.60 55029.88 88888.00 2011-06-25 02:10:17.875 176 12632.67 126.62 55029.90 88888.00 2011-06-25 02:10:18.000 176 12632.70 126.65 55029.88 88888.00 2011-06-25 02:10:18.125 176 12632.70 126.60 55029.82 88888.00 2011-06-25 02:10:18.250 176 12632.67 126.58 55029.85 88888.00 2011-06-25 02:10:18.375 176 12632.73 126.58 55029.85 88888.00 2011-06-25 02:10:18.500 176 12632.80 126.60 55029.85 88888.00 2011-06-25 02:10:18.625 176 12632.83 126.60 55029.85 88888.00 2011-06-25 02:10:18.750 176 12632.80 126.60 55029.82 88888.00 2011-06-25 02:10:18.875 176 12632.77 126.58 55029.82 88888.00 2011-06-25 02:10:19.000 176 12632.80 126.58 55029.80 88888.00 2011-06-25 02:10:19.125 176 12632.80 126.58 55029.82 88888.00 2011-06-25 02:10:19.250 176 12632.70 126.58 55029.80 88888.00 2011-06-25 02:10:19.375 176 12632.73 126.55 55029.80 88888.00 2011-06-25 02:10:19.500 176 12632.75 126.55 55029.80 88888.00 2011-06-25 02:10:19.625 176 12632.80 126.60 55029.80 88888.00 2011-06-25 02:10:19.750 176 12632.85 126.60 55029.80 88888.00 2011-06-25 02:10:19.875 176 12632.80 126.60 55029.80 88888.00 2011-06-25 02:10:20.000 176 12632.77 126.58 55029.80 88888.00 2011-06-25 02:10:20.125 176 12632.80 126.55 55029.78 88888.00 2011-06-25 02:10:20.250 176 12632.83 126.53 55029.78 88888.00 2011-06-25 02:10:20.375 176 12632.85 126.55 55029.75 88888.00 2011-06-25 02:10:20.500 176 12632.83 126.53 55029.78 88888.00 2011-06-25 02:10:20.625 176 12632.80 126.55 55029.78 88888.00 2011-06-25 02:10:20.750 176 12632.77 126.55 55029.80 88888.00 2011-06-25 02:10:20.875 176 12632.80 126.55 55029.78 88888.00 2011-06-25 02:10:21.000 176 12632.77 126.55 55029.78 88888.00 2011-06-25 02:10:21.125 176 12632.75 126.55 55029.78 88888.00 2011-06-25 02:10:21.250 176 12632.77 126.55 55029.80 88888.00 2011-06-25 02:10:21.375 176 12632.77 126.60 55029.80 88888.00 2011-06-25 02:10:21.500 176 12632.77 126.60 55029.78 88888.00 2011-06-25 02:10:21.625 176 12632.75 126.58 55029.75 88888.00 2011-06-25 02:10:21.750 176 12632.77 126.60 55029.75 88888.00 2011-06-25 02:10:21.875 176 12632.77 126.58 55029.75 88888.00 2011-06-25 02:10:22.000 176 12632.77 126.58 55029.72 88888.00 2011-06-25 02:10:22.125 176 12632.77 126.55 55029.72 88888.00 2011-06-25 02:10:22.250 176 12632.80 126.58 55029.75 88888.00 2011-06-25 02:10:22.375 176 12632.77 126.55 55029.75 88888.00 2011-06-25 02:10:22.500 176 12632.73 126.55 55029.75 88888.00 2011-06-25 02:10:22.625 176 12632.70 126.53 55029.72 88888.00 2011-06-25 02:10:22.750 176 12632.75 126.55 55029.72 88888.00 2011-06-25 02:10:22.875 176 12632.75 126.58 55029.70 88888.00 2011-06-25 02:10:23.000 176 12632.80 126.55 55029.68 88888.00 2011-06-25 02:10:23.125 176 12632.83 126.55 55029.70 88888.00 2011-06-25 02:10:23.250 176 12632.75 126.50 55029.70 88888.00 2011-06-25 02:10:23.375 176 12632.70 126.50 55029.68 88888.00 2011-06-25 02:10:23.500 176 12632.73 126.50 55029.68 88888.00 2011-06-25 02:10:23.625 176 12632.75 126.53 55029.70 88888.00 2011-06-25 02:10:23.750 176 12632.75 126.53 55029.72 88888.00 2011-06-25 02:10:23.875 176 12632.73 126.50 55029.68 88888.00 2011-06-25 02:10:24.000 176 12632.73 126.50 55029.70 88888.00 2011-06-25 02:10:24.125 176 12632.73 126.53 55029.70 88888.00 2011-06-25 02:10:24.250 176 12632.75 126.53 55029.70 88888.00 2011-06-25 02:10:24.375 176 12632.75 126.53 55029.68 88888.00 2011-06-25 02:10:24.500 176 12632.77 126.50 55029.65 88888.00 2011-06-25 02:10:24.625 176 12632.77 126.55 55029.68 88888.00 2011-06-25 02:10:24.750 176 12632.77 126.58 55029.65 88888.00 2011-06-25 02:10:24.875 176 12632.75 126.58 55029.68 88888.00 2011-06-25 02:10:25.000 176 12632.75 126.58 55029.68 88888.00 2011-06-25 02:10:25.125 176 12632.73 126.53 55029.65 88888.00 2011-06-25 02:10:25.250 176 12632.65 126.45 55029.68 88888.00 2011-06-25 02:10:25.375 176 12632.70 126.45 55029.70 88888.00 2011-06-25 02:10:25.500 176 12632.77 126.47 55029.65 88888.00 2011-06-25 02:10:25.625 176 12632.77 126.50 55029.65 88888.00 2011-06-25 02:10:25.750 176 12632.77 126.50 55029.68 88888.00 2011-06-25 02:10:25.875 176 12632.80 126.45 55029.65 88888.00 2011-06-25 02:10:26.000 176 12632.88 126.45 55029.62 88888.00 2011-06-25 02:10:26.125 176 12632.85 126.50 55029.65 88888.00 2011-06-25 02:10:26.250 176 12632.77 126.47 55029.65 88888.00 2011-06-25 02:10:26.375 176 12632.77 126.45 55029.65 88888.00 2011-06-25 02:10:26.500 176 12632.83 126.47 55029.68 88888.00 2011-06-25 02:10:26.625 176 12632.83 126.50 55029.65 88888.00 2011-06-25 02:10:26.750 176 12632.80 126.47 55029.62 88888.00 2011-06-25 02:10:26.875 176 12632.80 126.45 55029.62 88888.00 2011-06-25 02:10:27.000 176 12632.77 126.47 55029.62 88888.00 2011-06-25 02:10:27.125 176 12632.75 126.50 55029.65 88888.00 2011-06-25 02:10:27.250 176 12632.75 126.47 55029.65 88888.00 2011-06-25 02:10:27.375 176 12632.80 126.50 55029.65 88888.00 2011-06-25 02:10:27.500 176 12632.83 126.50 55029.65 88888.00 2011-06-25 02:10:27.625 176 12632.88 126.45 55029.62 88888.00 2011-06-25 02:10:27.750 176 12632.92 126.47 55029.65 88888.00 2011-06-25 02:10:27.875 176 12633.00 126.53 55029.65 88888.00 2011-06-25 02:10:28.000 176 12632.92 126.53 55029.65 88888.00 2011-06-25 02:10:28.125 176 12632.83 126.47 55029.65 88888.00 2011-06-25 02:10:28.250 176 12632.83 126.45 55029.65 88888.00 2011-06-25 02:10:28.375 176 12632.85 126.47 55029.62 88888.00 2011-06-25 02:10:28.500 176 12632.85 126.47 55029.60 88888.00 2011-06-25 02:10:28.625 176 12632.85 126.45 55029.62 88888.00 2011-06-25 02:10:28.750 176 12632.80 126.45 55029.62 88888.00 2011-06-25 02:10:28.875 176 12632.77 126.45 55029.62 88888.00 2011-06-25 02:10:29.000 176 12632.80 126.47 55029.62 88888.00 2011-06-25 02:10:29.125 176 12632.75 126.47 55029.65 88888.00 2011-06-25 02:10:29.250 176 12632.73 126.50 55029.65 88888.00 2011-06-25 02:10:29.375 176 12632.77 126.53 55029.65 88888.00 2011-06-25 02:10:29.500 176 12632.73 126.50 55029.62 88888.00 2011-06-25 02:10:29.625 176 12632.77 126.47 55029.62 88888.00 2011-06-25 02:10:29.750 176 12632.83 126.45 55029.60 88888.00 2011-06-25 02:10:29.875 176 12632.83 126.45 55029.60 88888.00 2011-06-25 02:10:30.000 176 12632.83 126.45 55029.60 88888.00 2011-06-25 02:10:30.125 176 12632.77 126.45 55029.60 88888.00 2011-06-25 02:10:30.250 176 12632.75 126.42 55029.60 88888.00 2011-06-25 02:10:30.375 176 12632.77 126.45 55029.60 88888.00 2011-06-25 02:10:30.500 176 12632.80 126.42 55029.60 88888.00 2011-06-25 02:10:30.625 176 12632.83 126.45 55029.60 88888.00 2011-06-25 02:10:30.750 176 12632.83 126.45 55029.55 88888.00 2011-06-25 02:10:30.875 176 12632.83 126.45 55029.55 88888.00 2011-06-25 02:10:31.000 176 12632.80 126.42 55029.55 88888.00 2011-06-25 02:10:31.125 176 12632.70 126.42 55029.57 88888.00 2011-06-25 02:10:31.250 176 12632.77 126.45 55029.60 88888.00 2011-06-25 02:10:31.375 176 12632.85 126.47 55029.57 88888.00 2011-06-25 02:10:31.500 176 12632.80 126.45 55029.57 88888.00 2011-06-25 02:10:31.625 176 12632.85 126.47 55029.57 88888.00 2011-06-25 02:10:31.750 176 12632.90 126.47 55029.55 88888.00 2011-06-25 02:10:31.875 176 12632.85 126.45 55029.55 88888.00 2011-06-25 02:10:32.000 176 12632.83 126.42 55029.55 88888.00 2011-06-25 02:10:32.125 176 12632.80 126.47 55029.55 88888.00 2011-06-25 02:10:32.250 176 12632.83 126.50 55029.57 88888.00 2011-06-25 02:10:32.375 176 12632.92 126.47 55029.57 88888.00 2011-06-25 02:10:32.500 176 12632.88 126.45 55029.57 88888.00 2011-06-25 02:10:32.625 176 12632.88 126.42 55029.55 88888.00 2011-06-25 02:10:32.750 176 12632.92 126.42 55029.53 88888.00 2011-06-25 02:10:32.875 176 12632.90 126.42 55029.53 88888.00 2011-06-25 02:10:33.000 176 12632.92 126.42 55029.53 88888.00 2011-06-25 02:10:33.125 176 12632.90 126.45 55029.55 88888.00 2011-06-25 02:10:33.250 176 12632.92 126.45 55029.57 88888.00 2011-06-25 02:10:33.375 176 12632.98 126.45 55029.57 88888.00 2011-06-25 02:10:33.500 176 12633.00 126.42 55029.55 88888.00 2011-06-25 02:10:33.625 176 12633.02 126.42 55029.55 88888.00 2011-06-25 02:10:33.750 176 12633.00 126.47 55029.57 88888.00 2011-06-25 02:10:33.875 176 12633.05 126.45 55029.57 88888.00 2011-06-25 02:10:34.000 176 12633.05 126.47 55029.57 88888.00 2011-06-25 02:10:34.125 176 12633.02 126.50 55029.57 88888.00 2011-06-25 02:10:34.250 176 12632.98 126.45 55029.55 88888.00 2011-06-25 02:10:34.375 176 12632.98 126.42 55029.55 88888.00 2011-06-25 02:10:34.500 176 12632.98 126.45 55029.55 88888.00 2011-06-25 02:10:34.625 176 12633.00 126.47 55029.53 88888.00 2011-06-25 02:10:34.750 176 12633.02 126.45 55029.50 88888.00 2011-06-25 02:10:34.875 176 12632.98 126.42 55029.50 88888.00 2011-06-25 02:10:35.000 176 12632.98 126.45 55029.53 88888.00 2011-06-25 02:10:35.125 176 12632.98 126.47 55029.53 88888.00 2011-06-25 02:10:35.250 176 12632.98 126.45 55029.50 88888.00 2011-06-25 02:10:35.375 176 12633.00 126.45 55029.53 88888.00 2011-06-25 02:10:35.500 176 12632.95 126.42 55029.50 88888.00 2011-06-25 02:10:35.625 176 12632.92 126.42 55029.50 88888.00 2011-06-25 02:10:35.750 176 12633.02 126.50 55029.53 88888.00 2011-06-25 02:10:35.875 176 12633.08 126.53 55029.53 88888.00 2011-06-25 02:10:36.000 176 12633.00 126.47 55029.47 88888.00 2011-06-25 02:10:36.125 176 12632.95 126.45 55029.45 88888.00 2011-06-25 02:10:36.250 176 12632.95 126.42 55029.47 88888.00 2011-06-25 02:10:36.375 176 12633.00 126.45 55029.50 88888.00 2011-06-25 02:10:36.500 176 12633.10 126.45 55029.47 88888.00 2011-06-25 02:10:36.625 176 12633.15 126.47 55029.50 88888.00 2011-06-25 02:10:36.750 176 12633.12 126.45 55029.50 88888.00 2011-06-25 02:10:36.875 176 12633.08 126.47 55029.50 88888.00 2011-06-25 02:10:37.000 176 12633.02 126.42 55029.47 88888.00 2011-06-25 02:10:37.125 176 12633.08 126.42 55029.50 88888.00 2011-06-25 02:10:37.250 176 12633.12 126.45 55029.50 88888.00 2011-06-25 02:10:37.375 176 12633.10 126.45 55029.47 88888.00 2011-06-25 02:10:37.500 176 12633.05 126.42 55029.47 88888.00 2011-06-25 02:10:37.625 176 12633.05 126.40 55029.47 88888.00 2011-06-25 02:10:37.750 176 12633.10 126.42 55029.47 88888.00 2011-06-25 02:10:37.875 176 12633.15 126.45 55029.45 88888.00 2011-06-25 02:10:38.000 176 12633.08 126.42 55029.45 88888.00 2011-06-25 02:10:38.125 176 12633.08 126.42 55029.47 88888.00 2011-06-25 02:10:38.250 176 12633.12 126.42 55029.47 88888.00 2011-06-25 02:10:38.375 176 12633.12 126.42 55029.45 88888.00 2011-06-25 02:10:38.500 176 12633.15 126.45 55029.45 88888.00 2011-06-25 02:10:38.625 176 12633.17 126.42 55029.43 88888.00 2011-06-25 02:10:38.750 176 12633.20 126.42 55029.43 88888.00 2011-06-25 02:10:38.875 176 12633.17 126.45 55029.43 88888.00 2011-06-25 02:10:39.000 176 12633.15 126.45 55029.38 88888.00 2011-06-25 02:10:39.125 176 12633.23 126.42 55029.43 88888.00 2011-06-25 02:10:39.250 176 12633.20 126.40 55029.40 88888.00 2011-06-25 02:10:39.375 176 12633.15 126.40 55029.43 88888.00 2011-06-25 02:10:39.500 176 12633.12 126.40 55029.43 88888.00 2011-06-25 02:10:39.625 176 12633.15 126.40 55029.40 88888.00 2011-06-25 02:10:39.750 176 12633.20 126.42 55029.40 88888.00 2011-06-25 02:10:39.875 176 12633.30 126.42 55029.43 88888.00 2011-06-25 02:10:40.000 176 12633.27 126.40 55029.40 88888.00 2011-06-25 02:10:40.125 176 12633.23 126.40 55029.40 88888.00 2011-06-25 02:10:40.250 176 12633.23 126.38 55029.40 88888.00 2011-06-25 02:10:40.375 176 12633.30 126.45 55029.43 88888.00 2011-06-25 02:10:40.500 176 12633.25 126.42 55029.40 88888.00 2011-06-25 02:10:40.625 176 12633.25 126.40 55029.40 88888.00 2011-06-25 02:10:40.750 176 12633.25 126.42 55029.40 88888.00 2011-06-25 02:10:40.875 176 12633.25 126.42 55029.40 88888.00 2011-06-25 02:10:41.000 176 12633.23 126.45 55029.38 88888.00 2011-06-25 02:10:41.125 176 12633.23 126.45 55029.40 88888.00 2011-06-25 02:10:41.250 176 12633.27 126.42 55029.43 88888.00 2011-06-25 02:10:41.375 176 12633.30 126.42 55029.43 88888.00 2011-06-25 02:10:41.500 176 12633.23 126.45 55029.40 88888.00 2011-06-25 02:10:41.625 176 12633.20 126.42 55029.40 88888.00 2011-06-25 02:10:41.750 176 12633.25 126.42 55029.40 88888.00 2011-06-25 02:10:41.875 176 12633.30 126.45 55029.38 88888.00 2011-06-25 02:10:42.000 176 12633.25 126.45 55029.38 88888.00 2011-06-25 02:10:42.125 176 12633.20 126.45 55029.38 88888.00 2011-06-25 02:10:42.250 176 12633.20 126.42 55029.40 88888.00 2011-06-25 02:10:42.375 176 12633.20 126.45 55029.40 88888.00 2011-06-25 02:10:42.500 176 12633.25 126.42 55029.40 88888.00 2011-06-25 02:10:42.625 176 12633.30 126.45 55029.40 88888.00 2011-06-25 02:10:42.750 176 12633.27 126.45 55029.40 88888.00 2011-06-25 02:10:42.875 176 12633.23 126.42 55029.38 88888.00 2011-06-25 02:10:43.000 176 12633.25 126.40 55029.38 88888.00 2011-06-25 02:10:43.125 176 12633.30 126.42 55029.40 88888.00 2011-06-25 02:10:43.250 176 12633.23 126.38 55029.38 88888.00 2011-06-25 02:10:43.375 176 12633.20 126.38 55029.35 88888.00 2011-06-25 02:10:43.500 176 12633.23 126.38 55029.38 88888.00 2011-06-25 02:10:43.625 176 12633.25 126.40 55029.38 88888.00 2011-06-25 02:10:43.750 176 12633.27 126.45 55029.40 88888.00 2011-06-25 02:10:43.875 176 12633.30 126.45 55029.38 88888.00 2011-06-25 02:10:44.000 176 12633.27 126.42 55029.35 88888.00 2011-06-25 02:10:44.125 176 12633.25 126.45 55029.38 88888.00 2011-06-25 02:10:44.250 176 12633.25 126.40 55029.38 88888.00 2011-06-25 02:10:44.375 176 12633.27 126.40 55029.35 88888.00 2011-06-25 02:10:44.500 176 12633.17 126.35 55029.30 88888.00 2011-06-25 02:10:44.625 176 12633.17 126.35 55029.32 88888.00 2011-06-25 02:10:44.750 176 12633.23 126.45 55029.38 88888.00 2011-06-25 02:10:44.875 176 12633.20 126.45 55029.38 88888.00 2011-06-25 02:10:45.000 176 12633.17 126.45 55029.35 88888.00 2011-06-25 02:10:45.125 176 12633.27 126.47 55029.38 88888.00 2011-06-25 02:10:45.250 176 12633.27 126.45 55029.38 88888.00 2011-06-25 02:10:45.375 176 12633.27 126.42 55029.35 88888.00 2011-06-25 02:10:45.500 176 12633.27 126.42 55029.35 88888.00 2011-06-25 02:10:45.625 176 12633.33 126.42 55029.38 88888.00 2011-06-25 02:10:45.750 176 12633.35 126.45 55029.35 88888.00 2011-06-25 02:10:45.875 176 12633.30 126.45 55029.35 88888.00 2011-06-25 02:10:46.000 176 12633.30 126.40 55029.32 88888.00 2011-06-25 02:10:46.125 176 12633.38 126.42 55029.35 88888.00 2011-06-25 02:10:46.250 176 12633.40 126.45 55029.35 88888.00 2011-06-25 02:10:46.375 176 12633.40 126.47 55029.35 88888.00 2011-06-25 02:10:46.500 176 12633.40 126.50 55029.35 88888.00 2011-06-25 02:10:46.625 176 12633.40 126.45 55029.35 88888.00 2011-06-25 02:10:46.750 176 12633.40 126.42 55029.35 88888.00 2011-06-25 02:10:46.875 176 12633.42 126.45 55029.32 88888.00 2011-06-25 02:10:47.000 176 12633.42 126.42 55029.30 88888.00 2011-06-25 02:10:47.125 176 12633.40 126.45 55029.32 88888.00 2011-06-25 02:10:47.250 176 12633.33 126.45 55029.32 88888.00 2011-06-25 02:10:47.375 176 12633.35 126.42 55029.32 88888.00 2011-06-25 02:10:47.500 176 12633.38 126.42 55029.30 88888.00 2011-06-25 02:10:47.625 176 12633.40 126.40 55029.30 88888.00 2011-06-25 02:10:47.750 176 12633.40 126.42 55029.30 88888.00 2011-06-25 02:10:47.875 176 12633.45 126.45 55029.35 88888.00 2011-06-25 02:10:48.000 176 12633.48 126.47 55029.32 88888.00 2011-06-25 02:10:48.125 176 12633.45 126.47 55029.32 88888.00 2011-06-25 02:10:48.250 176 12633.42 126.45 55029.32 88888.00 2011-06-25 02:10:48.375 176 12633.48 126.47 55029.30 88888.00 2011-06-25 02:10:48.500 176 12633.40 126.47 55029.30 88888.00 2011-06-25 02:10:48.625 176 12633.30 126.42 55029.30 88888.00 2011-06-25 02:10:48.750 176 12633.25 126.45 55029.30 88888.00 2011-06-25 02:10:48.875 176 12633.30 126.42 55029.28 88888.00 2011-06-25 02:10:49.000 176 12633.35 126.42 55029.28 88888.00 2011-06-25 02:10:49.125 176 12633.35 126.40 55029.28 88888.00 2011-06-25 02:10:49.250 176 12633.35 126.42 55029.30 88888.00 2011-06-25 02:10:49.375 176 12633.38 126.40 55029.28 88888.00 2011-06-25 02:10:49.500 176 12633.30 126.35 55029.25 88888.00 2011-06-25 02:10:49.625 176 12633.35 126.40 55029.32 88888.00 2011-06-25 02:10:49.750 176 12633.38 126.42 55029.30 88888.00 2011-06-25 02:10:49.875 176 12633.30 126.42 55029.28 88888.00 2011-06-25 02:10:50.000 176 12633.33 126.45 55029.30 88888.00 2011-06-25 02:10:50.125 176 12633.33 126.47 55029.32 88888.00 2011-06-25 02:10:50.250 176 12633.27 126.45 55029.35 88888.00 2011-06-25 02:10:50.375 176 12633.27 126.42 55029.32 88888.00 2011-06-25 02:10:50.500 176 12633.30 126.45 55029.32 88888.00 2011-06-25 02:10:50.625 176 12633.38 126.42 55029.30 88888.00 2011-06-25 02:10:50.750 176 12633.38 126.40 55029.30 88888.00 2011-06-25 02:10:50.875 176 12633.33 126.42 55029.30 88888.00 2011-06-25 02:10:51.000 176 12633.40 126.45 55029.32 88888.00 2011-06-25 02:10:51.125 176 12633.40 126.45 55029.30 88888.00 2011-06-25 02:10:51.250 176 12633.38 126.42 55029.30 88888.00 2011-06-25 02:10:51.375 176 12633.40 126.47 55029.30 88888.00 2011-06-25 02:10:51.500 176 12633.30 126.45 55029.28 88888.00 2011-06-25 02:10:51.625 176 12633.27 126.42 55029.22 88888.00 2011-06-25 02:10:51.750 176 12633.30 126.40 55029.22 88888.00 2011-06-25 02:10:51.875 176 12633.35 126.40 55029.22 88888.00 2011-06-25 02:10:52.000 176 12633.33 126.40 55029.25 88888.00 2011-06-25 02:10:52.125 176 12633.30 126.42 55029.28 88888.00 2011-06-25 02:10:52.250 176 12633.33 126.42 55029.32 88888.00 2011-06-25 02:10:52.375 176 12633.45 126.42 55029.30 88888.00 2011-06-25 02:10:52.500 176 12633.48 126.47 55029.25 88888.00 2011-06-25 02:10:52.625 176 12633.40 126.45 55029.25 88888.00 2011-06-25 02:10:52.750 176 12633.35 126.40 55029.25 88888.00 2011-06-25 02:10:52.875 176 12633.33 126.38 55029.25 88888.00 2011-06-25 02:10:53.000 176 12633.35 126.35 55029.22 88888.00 2011-06-25 02:10:53.125 176 12633.35 126.38 55029.25 88888.00 2011-06-25 02:10:53.250 176 12633.33 126.35 55029.25 88888.00 2011-06-25 02:10:53.375 176 12633.35 126.38 55029.25 88888.00 2011-06-25 02:10:53.500 176 12633.33 126.38 55029.25 88888.00 2011-06-25 02:10:53.625 176 12633.38 126.38 55029.22 88888.00 2011-06-25 02:10:53.750 176 12633.38 126.38 55029.22 88888.00 2011-06-25 02:10:53.875 176 12633.35 126.40 55029.25 88888.00 2011-06-25 02:10:54.000 176 12633.38 126.40 55029.22 88888.00 2011-06-25 02:10:54.125 176 12633.35 126.42 55029.22 88888.00 2011-06-25 02:10:54.250 176 12633.25 126.38 55029.25 88888.00 2011-06-25 02:10:54.375 176 12633.27 126.38 55029.22 88888.00 2011-06-25 02:10:54.500 176 12633.30 126.38 55029.25 88888.00 2011-06-25 02:10:54.625 176 12633.33 126.38 55029.25 88888.00 2011-06-25 02:10:54.750 176 12633.33 126.35 55029.22 88888.00 2011-06-25 02:10:54.875 176 12633.30 126.38 55029.25 88888.00 2011-06-25 02:10:55.000 176 12633.27 126.35 55029.25 88888.00 2011-06-25 02:10:55.125 176 12633.25 126.38 55029.28 88888.00 2011-06-25 02:10:55.250 176 12633.23 126.35 55029.28 88888.00 2011-06-25 02:10:55.375 176 12633.23 126.33 55029.25 88888.00 2011-06-25 02:10:55.500 176 12633.23 126.33 55029.28 88888.00 2011-06-25 02:10:55.625 176 12633.25 126.35 55029.28 88888.00 2011-06-25 02:10:55.750 176 12633.27 126.38 55029.30 88888.00 2011-06-25 02:10:55.875 176 12633.25 126.38 55029.28 88888.00 2011-06-25 02:10:56.000 176 12633.25 126.35 55029.28 88888.00 2011-06-25 02:10:56.125 176 12633.27 126.33 55029.28 88888.00 2011-06-25 02:10:56.250 176 12633.23 126.35 55029.28 88888.00 2011-06-25 02:10:56.375 176 12633.20 126.35 55029.25 88888.00 2011-06-25 02:10:56.500 176 12633.17 126.30 55029.25 88888.00 2011-06-25 02:10:56.625 176 12633.17 126.28 55029.25 88888.00 2011-06-25 02:10:56.750 176 12633.20 126.35 55029.25 88888.00 2011-06-25 02:10:56.875 176 12633.17 126.35 55029.25 88888.00 2011-06-25 02:10:57.000 176 12633.12 126.30 55029.25 88888.00 2011-06-25 02:10:57.125 176 12633.12 126.28 55029.28 88888.00 2011-06-25 02:10:57.250 176 12633.12 126.22 55029.25 88888.00 2011-06-25 02:10:57.375 176 12633.23 126.25 55029.25 88888.00 2011-06-25 02:10:57.500 176 12633.17 126.30 55029.28 88888.00 2011-06-25 02:10:57.625 176 12633.15 126.28 55029.25 88888.00 2011-06-25 02:10:57.750 176 12633.15 126.25 55029.22 88888.00 2011-06-25 02:10:57.875 176 12633.20 126.25 55029.25 88888.00 2011-06-25 02:10:58.000 176 12633.20 126.25 55029.28 88888.00 2011-06-25 02:10:58.125 176 12633.23 126.25 55029.28 88888.00 2011-06-25 02:10:58.250 176 12633.12 126.28 55029.28 88888.00 2011-06-25 02:10:58.375 176 12633.10 126.25 55029.22 88888.00 2011-06-25 02:10:58.500 176 12633.05 126.25 55029.25 88888.00 2011-06-25 02:10:58.625 176 12633.12 126.22 55029.25 88888.00 2011-06-25 02:10:58.750 176 12633.15 126.25 55029.25 88888.00 2011-06-25 02:10:58.875 176 12633.17 126.25 55029.25 88888.00 2011-06-25 02:10:59.000 176 12633.15 126.22 55029.25 88888.00 2011-06-25 02:10:59.125 176 12633.23 126.28 55029.25 88888.00 2011-06-25 02:10:59.250 176 12633.20 126.20 55029.28 88888.00 2011-06-25 02:10:59.375 176 12633.10 126.15 55029.25 88888.00 2011-06-25 02:10:59.500 176 12633.08 126.17 55029.25 88888.00 2011-06-25 02:10:59.625 176 12633.08 126.22 55029.28 88888.00 2011-06-25 02:10:59.750 176 12633.08 126.22 55029.30 88888.00 2011-06-25 02:10:59.875 176 12633.05 126.25 55029.30 88888.00 2011-06-25 02:11:00.000 176 12633.02 126.17 55029.30 88888.00 2011-06-25 02:11:00.125 176 12633.05 126.20 55029.30 88888.00 2011-06-25 02:11:00.250 176 12633.02 126.20 55029.30 88888.00 2011-06-25 02:11:00.375 176 12633.02 126.17 55029.28 88888.00 2011-06-25 02:11:00.500 176 12633.02 126.12 55029.30 88888.00 2011-06-25 02:11:00.625 176 12633.10 126.15 55029.28 88888.00 2011-06-25 02:11:00.750 176 12633.17 126.12 55029.30 88888.00 2011-06-25 02:11:00.875 176 12633.15 126.17 55029.32 88888.00 2011-06-25 02:11:01.000 176 12633.17 126.17 55029.30 88888.00 2011-06-25 02:11:01.125 176 12633.15 126.15 55029.32 88888.00 2011-06-25 02:11:01.250 176 12633.08 126.15 55029.32 88888.00 2011-06-25 02:11:01.375 176 12633.00 126.17 55029.32 88888.00 2011-06-25 02:11:01.500 176 12632.98 126.15 55029.32 88888.00 2011-06-25 02:11:01.625 176 12633.08 126.15 55029.32 88888.00 2011-06-25 02:11:01.750 176 12633.12 126.12 55029.32 88888.00 2011-06-25 02:11:01.875 176 12633.10 126.12 55029.35 88888.00 2011-06-25 02:11:02.000 176 12633.05 126.10 55029.32 88888.00 2011-06-25 02:11:02.125 176 12633.05 126.12 55029.32 88888.00 2011-06-25 02:11:02.250 176 12633.00 126.08 55029.32 88888.00 2011-06-25 02:11:02.375 176 12632.95 126.08 55029.30 88888.00 2011-06-25 02:11:02.500 176 12632.90 126.03 55029.28 88888.00 2011-06-25 02:11:02.625 176 12632.90 126.05 55029.28 88888.00 2011-06-25 02:11:02.750 176 12632.95 126.08 55029.25 88888.00 2011-06-25 02:11:02.875 176 12632.98 126.03 55029.30 88888.00 2011-06-25 02:11:03.000 176 12633.00 126.05 55029.30 88888.00 2011-06-25 02:11:03.125 176 12633.05 126.08 55029.30 88888.00 2011-06-25 02:11:03.250 176 12633.02 126.08 55029.30 88888.00 2011-06-25 02:11:03.375 176 12633.08 126.05 55029.32 88888.00 2011-06-25 02:11:03.500 176 12633.10 126.05 55029.30 88888.00 2011-06-25 02:11:03.625 176 12633.10 126.05 55029.30 88888.00 2011-06-25 02:11:03.750 176 12633.08 126.03 55029.30 88888.00 2011-06-25 02:11:03.875 176 12633.02 126.05 55029.30 88888.00 2011-06-25 02:11:04.000 176 12632.95 126.05 55029.30 88888.00 2011-06-25 02:11:04.125 176 12633.00 126.08 55029.32 88888.00 2011-06-25 02:11:04.250 176 12632.95 126.03 55029.30 88888.00 2011-06-25 02:11:04.375 176 12632.95 126.03 55029.32 88888.00 2011-06-25 02:11:04.500 176 12632.95 126.05 55029.35 88888.00 2011-06-25 02:11:04.625 176 12632.95 126.05 55029.35 88888.00 2011-06-25 02:11:04.750 176 12632.95 126.03 55029.35 88888.00 2011-06-25 02:11:04.875 176 12632.90 126.00 55029.32 88888.00 2011-06-25 02:11:05.000 176 12632.90 126.00 55029.32 88888.00 2011-06-25 02:11:05.125 176 12632.92 126.00 55029.32 88888.00 2011-06-25 02:11:05.250 176 12632.90 125.95 55029.28 88888.00 2011-06-25 02:11:05.375 176 12632.95 125.97 55029.28 88888.00 2011-06-25 02:11:05.500 176 12632.88 125.95 55029.30 88888.00 2011-06-25 02:11:05.625 176 12632.95 125.95 55029.30 88888.00 2011-06-25 02:11:05.750 176 12632.92 126.00 55029.30 88888.00 2011-06-25 02:11:05.875 176 12632.85 125.97 55029.32 88888.00 2011-06-25 02:11:06.000 176 12632.83 125.97 55029.32 88888.00 2011-06-25 02:11:06.125 176 12632.83 125.92 55029.32 88888.00 2011-06-25 02:11:06.250 176 12632.80 125.92 55029.32 88888.00 2011-06-25 02:11:06.375 176 12632.88 125.95 55029.35 88888.00 2011-06-25 02:11:06.500 176 12632.95 125.95 55029.32 88888.00 2011-06-25 02:11:06.625 176 12633.00 125.95 55029.30 88888.00 2011-06-25 02:11:06.750 176 12632.95 125.92 55029.30 88888.00 2011-06-25 02:11:06.875 176 12632.88 125.88 55029.30 88888.00 2011-06-25 02:11:07.000 176 12632.85 125.88 55029.30 88888.00 2011-06-25 02:11:07.125 176 12632.92 125.88 55029.30 88888.00 2011-06-25 02:11:07.250 176 12632.90 125.88 55029.32 88888.00 2011-06-25 02:11:07.375 176 12632.88 125.90 55029.30 88888.00 2011-06-25 02:11:07.500 176 12632.83 125.83 55029.28 88888.00 2011-06-25 02:11:07.625 176 12632.90 125.88 55029.32 88888.00 2011-06-25 02:11:07.750 176 12632.95 125.92 55029.32 88888.00 2011-06-25 02:11:07.875 176 12632.92 125.88 55029.32 88888.00 2011-06-25 02:11:08.000 176 12632.85 125.85 55029.30 88888.00 2011-06-25 02:11:08.125 176 12632.85 125.85 55029.32 88888.00 2011-06-25 02:11:08.250 176 12632.80 125.83 55029.30 88888.00 2011-06-25 02:11:08.375 176 12632.83 125.83 55029.30 88888.00 2011-06-25 02:11:08.500 176 12632.88 125.85 55029.32 88888.00 2011-06-25 02:11:08.625 176 12632.85 125.83 55029.30 88888.00 2011-06-25 02:11:08.750 176 12632.83 125.78 55029.28 88888.00 2011-06-25 02:11:08.875 176 12632.83 125.83 55029.32 88888.00 2011-06-25 02:11:09.000 176 12632.77 125.78 55029.32 88888.00 2011-06-25 02:11:09.125 176 12632.70 125.83 55029.32 88888.00 2011-06-25 02:11:09.250 176 12632.73 125.80 55029.32 88888.00 2011-06-25 02:11:09.375 176 12632.77 125.78 55029.28 88888.00 2011-06-25 02:11:09.500 176 12632.80 125.83 55029.30 88888.00 2011-06-25 02:11:09.625 176 12632.80 125.83 55029.32 88888.00 2011-06-25 02:11:09.750 176 12632.80 125.83 55029.32 88888.00 2011-06-25 02:11:09.875 176 12632.80 125.83 55029.35 88888.00 2011-06-25 02:11:10.000 176 12632.77 125.80 55029.32 88888.00 2011-06-25 02:11:10.125 176 12632.75 125.78 55029.30 88888.00 2011-06-25 02:11:10.250 176 12632.75 125.72 55029.30 88888.00 2011-06-25 02:11:10.375 176 12632.77 125.75 55029.32 88888.00 2011-06-25 02:11:10.500 176 12632.75 125.75 55029.30 88888.00 2011-06-25 02:11:10.625 176 12632.77 125.72 55029.30 88888.00 2011-06-25 02:11:10.750 176 12632.77 125.75 55029.32 88888.00 2011-06-25 02:11:10.875 176 12632.75 125.75 55029.32 88888.00 2011-06-25 02:11:11.000 176 12632.75 125.75 55029.32 88888.00 2011-06-25 02:11:11.125 176 12632.77 125.78 55029.32 88888.00 2011-06-25 02:11:11.250 176 12632.75 125.75 55029.32 88888.00 2011-06-25 02:11:11.375 176 12632.70 125.75 55029.32 88888.00 2011-06-25 02:11:11.500 176 12632.73 125.72 55029.32 88888.00 2011-06-25 02:11:11.625 176 12632.75 125.70 55029.30 88888.00 2011-06-25 02:11:11.750 176 12632.77 125.67 55029.32 88888.00 2011-06-25 02:11:11.875 176 12632.83 125.70 55029.32 88888.00 2011-06-25 02:11:12.000 176 12632.80 125.70 55029.30 88888.00 2011-06-25 02:11:12.125 176 12632.77 125.72 55029.32 88888.00 2011-06-25 02:11:12.250 176 12632.75 125.70 55029.32 88888.00 2011-06-25 02:11:12.375 176 12632.77 125.70 55029.32 88888.00 2011-06-25 02:11:12.500 176 12632.80 125.70 55029.32 88888.00 2011-06-25 02:11:12.625 176 12632.83 125.72 55029.35 88888.00 2011-06-25 02:11:12.750 176 12632.77 125.70 55029.38 88888.00 2011-06-25 02:11:12.875 176 12632.77 125.70 55029.35 88888.00 2011-06-25 02:11:13.000 176 12632.80 125.65 55029.32 88888.00 2011-06-25 02:11:13.125 176 12632.77 125.62 55029.35 88888.00 2011-06-25 02:11:13.250 176 12632.73 125.62 55029.35 88888.00 2011-06-25 02:11:13.375 176 12632.75 125.60 55029.32 88888.00 2011-06-25 02:11:13.500 176 12632.75 125.60 55029.35 88888.00 2011-06-25 02:11:13.625 176 12632.77 125.60 55029.38 88888.00 2011-06-25 02:11:13.750 176 12632.70 125.60 55029.38 88888.00 2011-06-25 02:11:13.875 176 12632.60 125.60 55029.35 88888.00 2011-06-25 02:11:14.000 176 12632.62 125.60 55029.35 88888.00 2011-06-25 02:11:14.125 176 12632.70 125.62 55029.38 88888.00 2011-06-25 02:11:14.250 176 12632.70 125.58 55029.38 88888.00 2011-06-25 02:11:14.375 176 12632.73 125.58 55029.35 88888.00 2011-06-25 02:11:14.500 176 12632.70 125.58 55029.40 88888.00 2011-06-25 02:11:14.625 176 12632.67 125.58 55029.38 88888.00 2011-06-25 02:11:14.750 176 12632.70 125.58 55029.38 88888.00 2011-06-25 02:11:14.875 176 12632.67 125.55 55029.35 88888.00 2011-06-25 02:11:15.000 176 12632.60 125.53 55029.35 88888.00 2011-06-25 02:11:15.125 176 12632.58 125.53 55029.38 88888.00 2011-06-25 02:11:15.250 176 12632.52 125.53 55029.38 88888.00 2011-06-25 02:11:15.375 176 12632.55 125.55 55029.40 88888.00 2011-06-25 02:11:15.500 176 12632.55 125.53 55029.38 88888.00 2011-06-25 02:11:15.625 176 12632.50 125.53 55029.40 88888.00 2011-06-25 02:11:15.750 176 12632.50 125.53 55029.40 88888.00 2011-06-25 02:11:15.875 176 12632.58 125.55 55029.40 88888.00 2011-06-25 02:11:16.000 176 12632.60 125.53 55029.38 88888.00 2011-06-25 02:11:16.125 176 12632.58 125.50 55029.38 88888.00 2011-06-25 02:11:16.250 176 12632.52 125.47 55029.38 88888.00 2011-06-25 02:11:16.375 176 12632.48 125.50 55029.38 88888.00 2011-06-25 02:11:16.500 176 12632.48 125.53 55029.38 88888.00 2011-06-25 02:11:16.625 176 12632.50 125.50 55029.38 88888.00 2011-06-25 02:11:16.750 176 12632.52 125.45 55029.38 88888.00 2011-06-25 02:11:16.875 176 12632.50 125.45 55029.40 88888.00 2011-06-25 02:11:17.000 176 12632.50 125.47 55029.40 88888.00 2011-06-25 02:11:17.125 176 12632.50 125.45 55029.38 88888.00 2011-06-25 02:11:17.250 176 12632.45 125.38 55029.40 88888.00 2011-06-25 02:11:17.375 176 12632.50 125.40 55029.38 88888.00 2011-06-25 02:11:17.500 176 12632.52 125.42 55029.43 88888.00 2011-06-25 02:11:17.625 176 12632.45 125.40 55029.40 88888.00 2011-06-25 02:11:17.750 176 12632.42 125.40 55029.40 88888.00 2011-06-25 02:11:17.875 176 12632.45 125.38 55029.40 88888.00 2011-06-25 02:11:18.000 176 12632.48 125.38 55029.43 88888.00 2011-06-25 02:11:18.125 176 12632.40 125.35 55029.40 88888.00 2011-06-25 02:11:18.250 176 12632.38 125.38 55029.43 88888.00 2011-06-25 02:11:18.375 176 12632.45 125.35 55029.43 88888.00 2011-06-25 02:11:18.500 176 12632.50 125.35 55029.43 88888.00 2011-06-25 02:11:18.625 176 12632.48 125.35 55029.45 88888.00 2011-06-25 02:11:18.750 176 12632.48 125.38 55029.43 88888.00 2011-06-25 02:11:18.875 176 12632.40 125.38 55029.40 88888.00 2011-06-25 02:11:19.000 176 12632.42 125.35 55029.40 88888.00 2011-06-25 02:11:19.125 176 12632.45 125.33 55029.43 88888.00 2011-06-25 02:11:19.250 176 12632.45 125.33 55029.45 88888.00 2011-06-25 02:11:19.375 176 12632.45 125.30 55029.43 88888.00 2011-06-25 02:11:19.500 176 12632.40 125.30 55029.43 88888.00 2011-06-25 02:11:19.625 176 12632.40 125.30 55029.43 88888.00 2011-06-25 02:11:19.750 176 12632.45 125.30 55029.45 88888.00 2011-06-25 02:11:19.875 176 12632.42 125.33 55029.45 88888.00 2011-06-25 02:11:20.000 176 12632.40 125.35 55029.47 88888.00 2011-06-25 02:11:20.125 176 12632.42 125.33 55029.47 88888.00 2011-06-25 02:11:20.250 176 12632.42 125.30 55029.47 88888.00 2011-06-25 02:11:20.375 176 12632.40 125.28 55029.45 88888.00 2011-06-25 02:11:20.500 176 12632.35 125.22 55029.45 88888.00 2011-06-25 02:11:20.625 176 12632.27 125.25 55029.45 88888.00 2011-06-25 02:11:20.750 176 12632.30 125.25 55029.45 88888.00 2011-06-25 02:11:20.875 176 12632.30 125.20 55029.43 88888.00 2011-06-25 02:11:21.000 176 12632.33 125.20 55029.43 88888.00 2011-06-25 02:11:21.125 176 12632.35 125.25 55029.45 88888.00 2011-06-25 02:11:21.250 176 12632.27 125.20 55029.47 88888.00 2011-06-25 02:11:21.375 176 12632.30 125.20 55029.45 88888.00 2011-06-25 02:11:21.500 176 12632.30 125.20 55029.47 88888.00 2011-06-25 02:11:21.625 176 12632.27 125.22 55029.50 88888.00 2011-06-25 02:11:21.750 176 12632.20 125.25 55029.47 88888.00 2011-06-25 02:11:21.875 176 12632.20 125.22 55029.47 88888.00 2011-06-25 02:11:22.000 176 12632.17 125.17 55029.47 88888.00 2011-06-25 02:11:22.125 176 12632.17 125.17 55029.47 88888.00 2011-06-25 02:11:22.250 176 12632.20 125.15 55029.45 88888.00 2011-06-25 02:11:22.375 176 12632.17 125.15 55029.47 88888.00 2011-06-25 02:11:22.500 176 12632.15 125.15 55029.47 88888.00 2011-06-25 02:11:22.625 176 12632.12 125.15 55029.47 88888.00 2011-06-25 02:11:22.750 176 12632.12 125.12 55029.47 88888.00 2011-06-25 02:11:22.875 176 12632.17 125.12 55029.47 88888.00 2011-06-25 02:11:23.000 176 12632.17 125.08 55029.43 88888.00 2011-06-25 02:11:23.125 176 12632.12 125.10 55029.47 88888.00 2011-06-25 02:11:23.250 176 12632.10 125.12 55029.50 88888.00 2011-06-25 02:11:23.375 176 12632.08 125.12 55029.50 88888.00 2011-06-25 02:11:23.500 176 12632.08 125.12 55029.50 88888.00 2011-06-25 02:11:23.625 176 12632.05 125.08 55029.47 88888.00 2011-06-25 02:11:23.750 176 12632.02 125.08 55029.47 88888.00 2011-06-25 02:11:23.875 176 12631.95 125.05 55029.47 88888.00 2011-06-25 02:11:24.000 176 12631.98 125.08 55029.47 88888.00 2011-06-25 02:11:24.125 176 12631.98 125.08 55029.50 88888.00 2011-06-25 02:11:24.250 176 12631.92 125.10 55029.53 88888.00 2011-06-25 02:11:24.375 176 12631.98 125.12 55029.53 88888.00 2011-06-25 02:11:24.500 176 12632.00 125.10 55029.53 88888.00 2011-06-25 02:11:24.625 176 12631.98 125.03 55029.50 88888.00 2011-06-25 02:11:24.750 176 12632.00 125.00 55029.50 88888.00 2011-06-25 02:11:24.875 176 12631.98 125.05 55029.50 88888.00 2011-06-25 02:11:25.000 176 12631.98 125.05 55029.50 88888.00 2011-06-25 02:11:25.125 176 12631.90 125.03 55029.53 88888.00 2011-06-25 02:11:25.250 176 12631.80 125.00 55029.53 88888.00 2011-06-25 02:11:25.375 176 12631.88 125.03 55029.53 88888.00 2011-06-25 02:11:25.500 176 12631.85 125.00 55029.55 88888.00 2011-06-25 02:11:25.625 176 12631.92 125.05 55029.57 88888.00 2011-06-25 02:11:25.750 176 12631.90 125.05 55029.57 88888.00 2011-06-25 02:11:25.875 176 12631.88 125.00 55029.57 88888.00 2011-06-25 02:11:26.000 176 12631.77 125.00 55029.55 88888.00 2011-06-25 02:11:26.125 176 12631.73 124.97 55029.57 88888.00 2011-06-25 02:11:26.250 176 12631.67 124.97 55029.57 88888.00 2011-06-25 02:11:26.375 176 12631.65 124.97 55029.55 88888.00 2011-06-25 02:11:26.500 176 12631.67 124.97 55029.55 88888.00 2011-06-25 02:11:26.625 176 12631.77 125.00 55029.57 88888.00 2011-06-25 02:11:26.750 176 12631.73 125.00 55029.57 88888.00 2011-06-25 02:11:26.875 176 12631.65 124.95 55029.57 88888.00 2011-06-25 02:11:27.000 176 12631.65 124.95 55029.57 88888.00 2011-06-25 02:11:27.125 176 12631.67 124.97 55029.57 88888.00 2011-06-25 02:11:27.250 176 12631.58 124.90 55029.55 88888.00 2011-06-25 02:11:27.375 176 12631.50 124.92 55029.55 88888.00 2011-06-25 02:11:27.500 176 12631.50 124.95 55029.57 88888.00 2011-06-25 02:11:27.625 176 12631.58 124.97 55029.60 88888.00 2011-06-25 02:11:27.750 176 12631.55 124.95 55029.60 88888.00 2011-06-25 02:11:27.875 176 12631.50 124.92 55029.60 88888.00 2011-06-25 02:11:28.000 176 12631.45 124.92 55029.57 88888.00 2011-06-25 02:11:28.125 176 12631.40 124.88 55029.57 88888.00 2011-06-25 02:11:28.250 176 12631.40 124.92 55029.60 88888.00 2011-06-25 02:11:28.375 176 12631.38 124.92 55029.60 88888.00 2011-06-25 02:11:28.500 176 12631.38 124.90 55029.60 88888.00 2011-06-25 02:11:28.625 176 12631.35 124.90 55029.60 88888.00 2011-06-25 02:11:28.750 176 12631.35 124.92 55029.60 88888.00 2011-06-25 02:11:28.875 176 12631.40 124.90 55029.60 88888.00 2011-06-25 02:11:29.000 176 12631.42 124.85 55029.57 88888.00 2011-06-25 02:11:29.125 176 12631.35 124.88 55029.60 88888.00 2011-06-25 02:11:29.250 176 12631.38 124.90 55029.62 88888.00 2011-06-25 02:11:29.375 176 12631.48 124.92 55029.62 88888.00 2011-06-25 02:11:29.500 176 12631.42 124.88 55029.65 88888.00 2011-06-25 02:11:29.625 176 12631.42 124.88 55029.65 88888.00 2011-06-25 02:11:29.750 176 12631.40 124.85 55029.60 88888.00 2011-06-25 02:11:29.875 176 12631.33 124.85 55029.60 88888.00 2011-06-25 02:11:30.000 176 12631.33 124.85 55029.62 88888.00 2011-06-25 02:11:30.125 176 12631.33 124.88 55029.62 88888.00 2011-06-25 02:11:30.250 176 12631.23 124.85 55029.62 88888.00 2011-06-25 02:11:30.375 176 12631.23 124.85 55029.62 88888.00 2011-06-25 02:11:30.500 176 12631.23 124.83 55029.62 88888.00 2011-06-25 02:11:30.625 176 12631.25 124.85 55029.65 88888.00 2011-06-25 02:11:30.750 176 12631.17 124.85 55029.62 88888.00 2011-06-25 02:11:30.875 176 12631.15 124.85 55029.62 88888.00 2011-06-25 02:11:31.000 176 12631.23 124.83 55029.65 88888.00 2011-06-25 02:11:31.125 176 12631.27 124.83 55029.68 88888.00 2011-06-25 02:11:31.250 176 12631.20 124.83 55029.65 88888.00 2011-06-25 02:11:31.375 176 12631.17 124.83 55029.65 88888.00 2011-06-25 02:11:31.500 176 12631.12 124.80 55029.65 88888.00 2011-06-25 02:11:31.625 176 12631.12 124.80 55029.65 88888.00 2011-06-25 02:11:31.750 176 12631.15 124.80 55029.68 88888.00 2011-06-25 02:11:31.875 176 12631.17 124.78 55029.68 88888.00 2011-06-25 02:11:32.000 176 12631.15 124.80 55029.65 88888.00 2011-06-25 02:11:32.125 176 12631.12 124.80 55029.68 88888.00 2011-06-25 02:11:32.250 176 12631.08 124.78 55029.65 88888.00 2011-06-25 02:11:32.375 176 12631.08 124.80 55029.65 88888.00 2011-06-25 02:11:32.500 176 12631.02 124.75 55029.68 88888.00 2011-06-25 02:11:32.625 176 12631.02 124.78 55029.68 88888.00 2011-06-25 02:11:32.750 176 12631.08 124.78 55029.68 88888.00 2011-06-25 02:11:32.875 176 12631.08 124.75 55029.68 88888.00 2011-06-25 02:11:33.000 176 12631.00 124.78 55029.65 88888.00 2011-06-25 02:11:33.125 176 12631.00 124.75 55029.68 88888.00 2011-06-25 02:11:33.250 176 12630.98 124.72 55029.70 88888.00 2011-06-25 02:11:33.375 176 12630.98 124.75 55029.65 88888.00 2011-06-25 02:11:33.500 176 12630.95 124.72 55029.65 88888.00 2011-06-25 02:11:33.625 176 12630.92 124.70 55029.65 88888.00 2011-06-25 02:11:33.750 176 12630.92 124.70 55029.65 88888.00 2011-06-25 02:11:33.875 176 12630.85 124.75 55029.68 88888.00 2011-06-25 02:11:34.000 176 12630.88 124.75 55029.68 88888.00 2011-06-25 02:11:34.125 176 12630.88 124.72 55029.68 88888.00 2011-06-25 02:11:34.250 176 12630.88 124.72 55029.68 88888.00 2011-06-25 02:11:34.375 176 12630.83 124.75 55029.70 88888.00 2011-06-25 02:11:34.500 176 12630.77 124.78 55029.70 88888.00 2011-06-25 02:11:34.625 176 12630.77 124.72 55029.68 88888.00 2011-06-25 02:11:34.750 176 12630.80 124.72 55029.70 88888.00 2011-06-25 02:11:34.875 176 12630.80 124.75 55029.70 88888.00 2011-06-25 02:11:35.000 176 12630.70 124.70 55029.68 88888.00 2011-06-25 02:11:35.125 176 12630.67 124.70 55029.70 88888.00 2011-06-25 02:11:35.250 176 12630.62 124.67 55029.70 88888.00 2011-06-25 02:11:35.375 176 12630.65 124.67 55029.68 88888.00 2011-06-25 02:11:35.500 176 12630.65 124.67 55029.70 88888.00 2011-06-25 02:11:35.625 176 12630.65 124.67 55029.70 88888.00 2011-06-25 02:11:35.750 176 12630.60 124.67 55029.70 88888.00 2011-06-25 02:11:35.875 176 12630.62 124.70 55029.72 88888.00 2011-06-25 02:11:36.000 176 12630.67 124.72 55029.72 88888.00 2011-06-25 02:11:36.125 176 12630.65 124.70 55029.72 88888.00 2011-06-25 02:11:36.250 176 12630.62 124.65 55029.70 88888.00 2011-06-25 02:11:36.375 176 12630.65 124.67 55029.72 88888.00 2011-06-25 02:11:36.500 176 12630.67 124.70 55029.72 88888.00 2011-06-25 02:11:36.625 176 12630.58 124.70 55029.70 88888.00 2011-06-25 02:11:36.750 176 12630.55 124.67 55029.68 88888.00 2011-06-25 02:11:36.875 176 12630.52 124.62 55029.65 88888.00 2011-06-25 02:11:37.000 176 12630.55 124.62 55029.65 88888.00 2011-06-25 02:11:37.125 176 12630.52 124.65 55029.70 88888.00 2011-06-25 02:11:37.250 176 12630.48 124.67 55029.72 88888.00 2011-06-25 02:11:37.375 176 12630.50 124.70 55029.72 88888.00 2011-06-25 02:11:37.500 176 12630.48 124.67 55029.70 88888.00 2011-06-25 02:11:37.625 176 12630.48 124.60 55029.68 88888.00 2011-06-25 02:11:37.750 176 12630.52 124.67 55029.72 88888.00 2011-06-25 02:11:37.875 176 12630.62 124.70 55029.75 88888.00 2011-06-25 02:11:38.000 176 12630.55 124.65 55029.72 88888.00 2011-06-25 02:11:38.125 176 12630.48 124.65 55029.72 88888.00 2011-06-25 02:11:38.250 176 12630.52 124.67 55029.72 88888.00 2011-06-25 02:11:38.375 176 12630.48 124.62 55029.70 88888.00 2011-06-25 02:11:38.500 176 12630.42 124.60 55029.68 88888.00 2011-06-25 02:11:38.625 176 12630.45 124.60 55029.70 88888.00 2011-06-25 02:11:38.750 176 12630.45 124.60 55029.70 88888.00 2011-06-25 02:11:38.875 176 12630.40 124.60 55029.68 88888.00 2011-06-25 02:11:39.000 176 12630.38 124.62 55029.65 88888.00 2011-06-25 02:11:39.125 176 12630.40 124.67 55029.70 88888.00 2011-06-25 02:11:39.250 176 12630.40 124.62 55029.65 88888.00 2011-06-25 02:11:39.375 176 12630.40 124.65 55029.68 88888.00 2011-06-25 02:11:39.500 176 12630.35 124.67 55029.72 88888.00 2011-06-25 02:11:39.625 176 12630.33 124.67 55029.70 88888.00 2011-06-25 02:11:39.750 176 12630.33 124.65 55029.68 88888.00 2011-06-25 02:11:39.875 176 12630.35 124.62 55029.68 88888.00 2011-06-25 02:11:40.000 176 12630.33 124.60 55029.65 88888.00 2011-06-25 02:11:40.125 176 12630.33 124.62 55029.65 88888.00 2011-06-25 02:11:40.250 176 12630.25 124.62 55029.68 88888.00 2011-06-25 02:11:40.375 176 12630.25 124.65 55029.68 88888.00 2011-06-25 02:11:40.500 176 12630.30 124.70 55029.70 88888.00 2011-06-25 02:11:40.625 176 12630.33 124.67 55029.68 88888.00 2011-06-25 02:11:40.750 176 12630.25 124.70 55029.70 88888.00 2011-06-25 02:11:40.875 176 12630.20 124.67 55029.70 88888.00 2011-06-25 02:11:41.000 176 12630.17 124.60 55029.65 88888.00 2011-06-25 02:11:41.125 176 12630.17 124.65 55029.70 88888.00 2011-06-25 02:11:41.250 176 12630.25 124.70 55029.70 88888.00 2011-06-25 02:11:41.375 176 12630.30 124.67 55029.70 88888.00 2011-06-25 02:11:41.500 176 12630.27 124.65 55029.70 88888.00 2011-06-25 02:11:41.625 176 12630.30 124.67 55029.72 88888.00 2011-06-25 02:11:41.750 176 12630.25 124.62 55029.72 88888.00 2011-06-25 02:11:41.875 176 12630.25 124.62 55029.68 88888.00 2011-06-25 02:11:42.000 176 12630.20 124.67 55029.68 88888.00 2011-06-25 02:11:42.125 176 12630.12 124.67 55029.70 88888.00 2011-06-25 02:11:42.250 176 12630.10 124.65 55029.68 88888.00 2011-06-25 02:11:42.375 176 12630.20 124.67 55029.68 88888.00 2011-06-25 02:11:42.500 176 12630.30 124.72 55029.68 88888.00 2011-06-25 02:11:42.625 176 12630.27 124.70 55029.68 88888.00 2011-06-25 02:11:42.750 176 12630.17 124.67 55029.65 88888.00 2011-06-25 02:11:42.875 176 12630.12 124.65 55029.65 88888.00 2011-06-25 02:11:43.000 176 12630.23 124.65 55029.68 88888.00 2011-06-25 02:11:43.125 176 12630.23 124.70 55029.68 88888.00 2011-06-25 02:11:43.250 176 12630.15 124.70 55029.65 88888.00 2011-06-25 02:11:43.375 176 12630.10 124.72 55029.65 88888.00 2011-06-25 02:11:43.500 176 12630.05 124.72 55029.68 88888.00 2011-06-25 02:11:43.625 176 12630.02 124.67 55029.68 88888.00 2011-06-25 02:11:43.750 176 12630.05 124.67 55029.65 88888.00 2011-06-25 02:11:43.875 176 12630.05 124.67 55029.65 88888.00 2011-06-25 02:11:44.000 176 12630.02 124.70 55029.65 88888.00 2011-06-25 02:11:44.125 176 12629.98 124.67 55029.65 88888.00 2011-06-25 02:11:44.250 176 12629.98 124.67 55029.68 88888.00 2011-06-25 02:11:44.375 176 12629.92 124.65 55029.68 88888.00 2011-06-25 02:11:44.500 176 12629.90 124.67 55029.68 88888.00 2011-06-25 02:11:44.625 176 12629.95 124.70 55029.68 88888.00 2011-06-25 02:11:44.750 176 12629.95 124.67 55029.65 88888.00 2011-06-25 02:11:44.875 176 12629.98 124.67 55029.68 88888.00 2011-06-25 02:11:45.000 176 12629.98 124.70 55029.68 88888.00 2011-06-25 02:11:45.125 176 12629.95 124.72 55029.70 88888.00 2011-06-25 02:11:45.250 176 12629.90 124.70 55029.68 88888.00 2011-06-25 02:11:45.375 176 12629.95 124.67 55029.65 88888.00 2011-06-25 02:11:45.500 176 12630.00 124.72 55029.65 88888.00 2011-06-25 02:11:45.625 176 12629.98 124.75 55029.65 88888.00 2011-06-25 02:11:45.750 176 12629.88 124.75 55029.68 88888.00 2011-06-25 02:11:45.875 176 12629.85 124.72 55029.70 88888.00 2011-06-25 02:11:46.000 176 12629.88 124.72 55029.65 88888.00 2011-06-25 02:11:46.125 176 12629.92 124.72 55029.65 88888.00 2011-06-25 02:11:46.250 176 12629.95 124.75 55029.68 88888.00 2011-06-25 02:11:46.375 176 12629.95 124.75 55029.65 88888.00 2011-06-25 02:11:46.500 176 12629.92 124.72 55029.65 88888.00 2011-06-25 02:11:46.625 176 12629.95 124.70 55029.65 88888.00 2011-06-25 02:11:46.750 176 12630.00 124.70 55029.65 88888.00 2011-06-25 02:11:46.875 176 12629.92 124.72 55029.65 88888.00 2011-06-25 02:11:47.000 176 12629.77 124.75 55029.65 88888.00 2011-06-25 02:11:47.125 176 12629.75 124.72 55029.65 88888.00 2011-06-25 02:11:47.250 176 12629.73 124.67 55029.65 88888.00 2011-06-25 02:11:47.375 176 12629.77 124.70 55029.65 88888.00 2011-06-25 02:11:47.500 176 12629.77 124.75 55029.65 88888.00 2011-06-25 02:11:47.625 176 12629.75 124.72 55029.62 88888.00 2011-06-25 02:11:47.750 176 12629.73 124.72 55029.65 88888.00 2011-06-25 02:11:47.875 176 12629.73 124.72 55029.62 88888.00 2011-06-25 02:11:48.000 176 12629.70 124.70 55029.65 88888.00 2011-06-25 02:11:48.125 176 12629.67 124.72 55029.65 88888.00 2011-06-25 02:11:48.250 176 12629.67 124.75 55029.68 88888.00 2011-06-25 02:11:48.375 176 12629.70 124.78 55029.62 88888.00 2011-06-25 02:11:48.500 176 12629.70 124.75 55029.62 88888.00 2011-06-25 02:11:48.625 176 12629.70 124.75 55029.62 88888.00 2011-06-25 02:11:48.750 176 12629.70 124.72 55029.62 88888.00 2011-06-25 02:11:48.875 176 12629.67 124.72 55029.65 88888.00 2011-06-25 02:11:49.000 176 12629.65 124.70 55029.62 88888.00 2011-06-25 02:11:49.125 176 12629.65 124.70 55029.60 88888.00 2011-06-25 02:11:49.250 176 12629.62 124.72 55029.65 88888.00 2011-06-25 02:11:49.375 176 12629.62 124.75 55029.65 88888.00 2011-06-25 02:11:49.500 176 12629.62 124.78 55029.68 88888.00 2011-06-25 02:11:49.625 176 12629.60 124.75 55029.65 88888.00 2011-06-25 02:11:49.750 176 12629.55 124.72 55029.68 88888.00 2011-06-25 02:11:49.875 176 12629.55 124.72 55029.68 88888.00 2011-06-25 02:11:50.000 176 12629.55 124.72 55029.65 88888.00 2011-06-25 02:11:50.125 176 12629.50 124.72 55029.62 88888.00 2011-06-25 02:11:50.250 176 12629.52 124.78 55029.65 88888.00 2011-06-25 02:11:50.375 176 12629.58 124.78 55029.65 88888.00 2011-06-25 02:11:50.500 176 12629.58 124.75 55029.65 88888.00 2011-06-25 02:11:50.625 176 12629.55 124.75 55029.65 88888.00 2011-06-25 02:11:50.750 176 12629.50 124.72 55029.62 88888.00 2011-06-25 02:11:50.875 176 12629.48 124.70 55029.60 88888.00 2011-06-25 02:11:51.000 176 12629.48 124.72 55029.60 88888.00 2011-06-25 02:11:51.125 176 12629.52 124.75 55029.62 88888.00 2011-06-25 02:11:51.250 176 12629.52 124.70 55029.62 88888.00 2011-06-25 02:11:51.375 176 12629.55 124.72 55029.60 88888.00 2011-06-25 02:11:51.500 176 12629.52 124.72 55029.62 88888.00 2011-06-25 02:11:51.625 176 12629.50 124.70 55029.60 88888.00 2011-06-25 02:11:51.750 176 12629.48 124.72 55029.62 88888.00 2011-06-25 02:11:51.875 176 12629.50 124.78 55029.62 88888.00 2011-06-25 02:11:52.000 176 12629.60 124.75 55029.62 88888.00 2011-06-25 02:11:52.125 176 12629.60 124.75 55029.62 88888.00 2011-06-25 02:11:52.250 176 12629.55 124.72 55029.62 88888.00 2011-06-25 02:11:52.375 176 12629.50 124.75 55029.60 88888.00 2011-06-25 02:11:52.500 176 12629.48 124.75 55029.57 88888.00 2011-06-25 02:11:52.625 176 12629.50 124.75 55029.60 88888.00 2011-06-25 02:11:52.750 176 12629.52 124.78 55029.60 88888.00 2011-06-25 02:11:52.875 176 12629.52 124.75 55029.57 88888.00 2011-06-25 02:11:53.000 176 12629.50 124.72 55029.57 88888.00 2011-06-25 02:11:53.125 176 12629.42 124.75 55029.60 88888.00 2011-06-25 02:11:53.250 176 12629.35 124.72 55029.60 88888.00 2011-06-25 02:11:53.375 176 12629.40 124.70 55029.57 88888.00 2011-06-25 02:11:53.500 176 12629.45 124.72 55029.57 88888.00 2011-06-25 02:11:53.625 176 12629.50 124.75 55029.57 88888.00 2011-06-25 02:11:53.750 176 12629.48 124.78 55029.55 88888.00 2011-06-25 02:11:53.875 176 12629.48 124.75 55029.57 88888.00 2011-06-25 02:11:54.000 176 12629.48 124.78 55029.55 88888.00 2011-06-25 02:11:54.125 176 12629.40 124.78 55029.57 88888.00 2011-06-25 02:11:54.250 176 12629.33 124.78 55029.57 88888.00 2011-06-25 02:11:54.375 176 12629.40 124.83 55029.60 88888.00 2011-06-25 02:11:54.500 176 12629.38 124.83 55029.60 88888.00 2011-06-25 02:11:54.625 176 12629.27 124.80 55029.60 88888.00 2011-06-25 02:11:54.750 176 12629.25 124.80 55029.60 88888.00 2011-06-25 02:11:54.875 176 12629.35 124.80 55029.60 88888.00 2011-06-25 02:11:55.000 176 12629.42 124.78 55029.55 88888.00 2011-06-25 02:11:55.125 176 12629.40 124.78 55029.55 88888.00 2011-06-25 02:11:55.250 176 12629.35 124.78 55029.60 88888.00 2011-06-25 02:11:55.375 176 12629.33 124.80 55029.60 88888.00 2011-06-25 02:11:55.500 176 12629.35 124.80 55029.60 88888.00 2011-06-25 02:11:55.625 176 12629.33 124.78 55029.57 88888.00 2011-06-25 02:11:55.750 176 12629.33 124.78 55029.57 88888.00 2011-06-25 02:11:55.875 176 12629.35 124.78 55029.57 88888.00 2011-06-25 02:11:56.000 176 12629.38 124.75 55029.55 88888.00 2011-06-25 02:11:56.125 176 12629.35 124.78 55029.53 88888.00 2011-06-25 02:11:56.250 176 12629.30 124.78 55029.55 88888.00 2011-06-25 02:11:56.375 176 12629.33 124.78 55029.55 88888.00 2011-06-25 02:11:56.500 176 12629.33 124.78 55029.55 88888.00 2011-06-25 02:11:56.625 176 12629.27 124.72 55029.55 88888.00 2011-06-25 02:11:56.750 176 12629.23 124.75 55029.53 88888.00 2011-06-25 02:11:56.875 176 12629.20 124.78 55029.55 88888.00 2011-06-25 02:11:57.000 176 12629.25 124.75 55029.55 88888.00 2011-06-25 02:11:57.125 176 12629.25 124.75 55029.50 88888.00 2011-06-25 02:11:57.250 176 12629.25 124.78 55029.50 88888.00 2011-06-25 02:11:57.375 176 12629.27 124.80 55029.53 88888.00 2011-06-25 02:11:57.500 176 12629.33 124.83 55029.53 88888.00 2011-06-25 02:11:57.625 176 12629.33 124.83 55029.55 88888.00 2011-06-25 02:11:57.750 176 12629.27 124.83 55029.53 88888.00 2011-06-25 02:11:57.875 176 12629.20 124.80 55029.53 88888.00 2011-06-25 02:11:58.000 176 12629.23 124.80 55029.53 88888.00 2011-06-25 02:11:58.125 176 12629.27 124.78 55029.53 88888.00 2011-06-25 02:11:58.250 176 12629.20 124.75 55029.53 88888.00 2011-06-25 02:11:58.375 176 12629.15 124.78 55029.53 88888.00 2011-06-25 02:11:58.500 176 12629.12 124.83 55029.55 88888.00 2011-06-25 02:11:58.625 176 12629.10 124.83 55029.53 88888.00 2011-06-25 02:11:58.750 176 12629.10 124.78 55029.53 88888.00 2011-06-25 02:11:58.875 176 12629.05 124.78 55029.50 88888.00 2011-06-25 02:11:59.000 176 12629.05 124.80 55029.53 88888.00 2011-06-25 02:11:59.125 176 12629.05 124.83 55029.53 88888.00 2011-06-25 02:11:59.250 176 12629.08 124.83 55029.53 88888.00 2011-06-25 02:11:59.375 176 12629.15 124.83 55029.50 88888.00 2011-06-25 02:11:59.500 176 12629.15 124.80 55029.53 88888.00 2011-06-25 02:11:59.625 176 12629.12 124.85 55029.53 88888.00 2011-06-25 02:11:59.750 176 12629.05 124.85 55029.50 88888.00 2011-06-25 02:11:59.875 176 12629.08 124.83 55029.50 88888.00 2011-06-25 02:12:00.000 176 12629.05 124.83 55029.47 88888.00 2011-06-25 02:12:00.125 176 12629.08 124.78 55029.47 88888.00 2011-06-25 02:12:00.250 176 12629.08 124.78 55029.47 88888.00 2011-06-25 02:12:00.375 176 12629.15 124.83 55029.50 88888.00 2011-06-25 02:12:00.500 176 12629.17 124.85 55029.55 88888.00 2011-06-25 02:12:00.625 176 12629.17 124.85 55029.55 88888.00 2011-06-25 02:12:00.750 176 12629.10 124.83 55029.53 88888.00 2011-06-25 02:12:00.875 176 12629.05 124.83 55029.50 88888.00 2011-06-25 02:12:01.000 176 12629.02 124.83 55029.47 88888.00 2011-06-25 02:12:01.125 176 12629.02 124.83 55029.50 88888.00 2011-06-25 02:12:01.250 176 12629.00 124.83 55029.50 88888.00 2011-06-25 02:12:01.375 176 12629.02 124.85 55029.50 88888.00 2011-06-25 02:12:01.500 176 12629.08 124.88 55029.50 88888.00 2011-06-25 02:12:01.625 176 12629.02 124.85 55029.47 88888.00 2011-06-25 02:12:01.750 176 12628.88 124.83 55029.47 88888.00 2011-06-25 02:12:01.875 176 12628.95 124.85 55029.50 88888.00 2011-06-25 02:12:02.000 176 12629.05 124.88 55029.50 88888.00 2011-06-25 02:12:02.125 176 12629.05 124.88 55029.50 88888.00 2011-06-25 02:12:02.250 176 12628.98 124.88 55029.50 88888.00 2011-06-25 02:12:02.375 176 12628.95 124.88 55029.50 88888.00 2011-06-25 02:12:02.500 176 12628.95 124.85 55029.47 88888.00 2011-06-25 02:12:02.625 176 12628.92 124.80 55029.47 88888.00 2011-06-25 02:12:02.750 176 12628.92 124.85 55029.45 88888.00 2011-06-25 02:12:02.875 176 12628.95 124.85 55029.47 88888.00 2011-06-25 02:12:03.000 176 12628.95 124.85 55029.47 88888.00 2011-06-25 02:12:03.125 176 12628.92 124.85 55029.47 88888.00 2011-06-25 02:12:03.250 176 12628.85 124.83 55029.45 88888.00 2011-06-25 02:12:03.375 176 12628.92 124.85 55029.45 88888.00 2011-06-25 02:12:03.500 176 12628.90 124.85 55029.47 88888.00 2011-06-25 02:12:03.625 176 12628.83 124.85 55029.45 88888.00 2011-06-25 02:12:03.750 176 12628.83 124.85 55029.47 88888.00 2011-06-25 02:12:03.875 176 12628.80 124.90 55029.50 88888.00 2011-06-25 02:12:04.000 176 12628.80 124.92 55029.45 88888.00 2011-06-25 02:12:04.125 176 12628.80 124.92 55029.45 88888.00 2011-06-25 02:12:04.250 176 12628.77 124.90 55029.43 88888.00 2011-06-25 02:12:04.375 176 12628.83 124.90 55029.43 88888.00 2011-06-25 02:12:04.500 176 12628.85 124.92 55029.45 88888.00 2011-06-25 02:12:04.625 176 12628.83 124.92 55029.43 88888.00 2011-06-25 02:12:04.750 176 12628.80 124.92 55029.45 88888.00 2011-06-25 02:12:04.875 176 12628.77 124.95 55029.47 88888.00 2011-06-25 02:12:05.000 176 12628.77 124.95 55029.45 88888.00 2011-06-25 02:12:05.125 176 12628.77 124.92 55029.45 88888.00 2011-06-25 02:12:05.250 176 12628.73 124.90 55029.40 88888.00 2011-06-25 02:12:05.375 176 12628.67 124.90 55029.40 88888.00 2011-06-25 02:12:05.500 176 12628.60 124.92 55029.43 88888.00 2011-06-25 02:12:05.625 176 12628.67 124.95 55029.43 88888.00 2011-06-25 02:12:05.750 176 12628.70 124.97 55029.40 88888.00 2011-06-25 02:12:05.875 176 12628.70 124.97 55029.40 88888.00 2011-06-25 02:12:06.000 176 12628.73 124.97 55029.40 88888.00 2011-06-25 02:12:06.125 176 12628.73 124.97 55029.43 88888.00 2011-06-25 02:12:06.250 176 12628.67 124.92 55029.40 88888.00 2011-06-25 02:12:06.375 176 12628.70 124.92 55029.38 88888.00 2011-06-25 02:12:06.500 176 12628.77 124.95 55029.40 88888.00 2011-06-25 02:12:06.625 176 12628.77 125.00 55029.40 88888.00 2011-06-25 02:12:06.750 176 12628.73 125.03 55029.40 88888.00 2011-06-25 02:12:06.875 176 12628.65 125.00 55029.40 88888.00 2011-06-25 02:12:07.000 176 12628.67 124.97 55029.38 88888.00 2011-06-25 02:12:07.125 176 12628.65 124.97 55029.38 88888.00 2011-06-25 02:12:07.250 176 12628.62 124.97 55029.38 88888.00 2011-06-25 02:12:07.375 176 12628.65 125.00 55029.40 88888.00 2011-06-25 02:12:07.500 176 12628.58 125.00 55029.35 88888.00 2011-06-25 02:12:07.625 176 12628.55 125.00 55029.38 88888.00 2011-06-25 02:12:07.750 176 12628.65 125.03 55029.40 88888.00 2011-06-25 02:12:07.875 176 12628.73 125.03 55029.38 88888.00 2011-06-25 02:12:08.000 176 12628.67 125.00 55029.35 88888.00 2011-06-25 02:12:08.125 176 12628.60 125.03 55029.38 88888.00 2011-06-25 02:12:08.250 176 12628.62 125.08 55029.43 88888.00 2011-06-25 02:12:08.375 176 12628.70 125.05 55029.40 88888.00 2011-06-25 02:12:08.500 176 12628.65 125.00 55029.35 88888.00 2011-06-25 02:12:08.625 176 12628.62 125.05 55029.38 88888.00 2011-06-25 02:12:08.750 176 12628.58 125.00 55029.35 88888.00 2011-06-25 02:12:08.875 176 12628.60 124.97 55029.38 88888.00 2011-06-25 02:12:09.000 176 12628.58 125.00 55029.35 88888.00 2011-06-25 02:12:09.125 176 12628.58 125.00 55029.35 88888.00 2011-06-25 02:12:09.250 176 12628.62 125.03 55029.38 88888.00 2011-06-25 02:12:09.375 176 12628.67 125.05 55029.38 88888.00 2011-06-25 02:12:09.500 176 12628.70 125.00 55029.32 88888.00 2011-06-25 02:12:09.625 176 12628.75 125.03 55029.35 88888.00 2011-06-25 02:12:09.750 176 12628.65 125.03 55029.35 88888.00 2011-06-25 02:12:09.875 176 12628.58 125.05 55029.35 88888.00 2011-06-25 02:12:10.000 176 12628.55 125.08 55029.32 88888.00 2011-06-25 02:12:10.125 176 12628.55 125.08 55029.32 88888.00 2011-06-25 02:12:10.250 176 12628.55 125.10 55029.35 88888.00 2011-06-25 02:12:10.375 176 12628.58 125.10 55029.35 88888.00 2011-06-25 02:12:10.500 176 12628.52 125.10 55029.35 88888.00 2011-06-25 02:12:10.625 176 12628.50 125.05 55029.32 88888.00 2011-06-25 02:12:10.750 176 12628.52 125.05 55029.32 88888.00 2011-06-25 02:12:10.875 176 12628.45 125.10 55029.32 88888.00 2011-06-25 02:12:11.000 176 12628.50 125.12 55029.32 88888.00 2011-06-25 02:12:11.125 176 12628.52 125.12 55029.30 88888.00 2011-06-25 02:12:11.250 176 12628.52 125.08 55029.30 88888.00 2011-06-25 02:12:11.375 176 12628.52 125.08 55029.32 88888.00 2011-06-25 02:12:11.500 176 12628.50 125.12 55029.32 88888.00 2011-06-25 02:12:11.625 176 12628.50 125.15 55029.32 88888.00 2011-06-25 02:12:11.750 176 12628.50 125.12 55029.32 88888.00 2011-06-25 02:12:11.875 176 12628.40 125.10 55029.28 88888.00 2011-06-25 02:12:12.000 176 12628.45 125.15 55029.30 88888.00 2011-06-25 02:12:12.125 176 12628.48 125.15 55029.32 88888.00 2011-06-25 02:12:12.250 176 12628.42 125.10 55029.28 88888.00 2011-06-25 02:12:12.375 176 12628.42 125.10 55029.28 88888.00 2011-06-25 02:12:12.500 176 12628.42 125.08 55029.28 88888.00 2011-06-25 02:12:12.625 176 12628.45 125.12 55029.30 88888.00 2011-06-25 02:12:12.750 176 12628.52 125.15 55029.30 88888.00 2011-06-25 02:12:12.875 176 12628.55 125.15 55029.30 88888.00 2011-06-25 02:12:13.000 176 12628.58 125.17 55029.28 88888.00 2011-06-25 02:12:13.125 176 12628.50 125.17 55029.30 88888.00 2011-06-25 02:12:13.250 176 12628.40 125.12 55029.28 88888.00 2011-06-25 02:12:13.375 176 12628.42 125.15 55029.30 88888.00 2011-06-25 02:12:13.500 176 12628.42 125.20 55029.30 88888.00 2011-06-25 02:12:13.625 176 12628.38 125.22 55029.28 88888.00 2011-06-25 02:12:13.750 176 12628.38 125.17 55029.25 88888.00 2011-06-25 02:12:13.875 176 12628.45 125.12 55029.28 88888.00 2011-06-25 02:12:14.000 176 12628.48 125.17 55029.30 88888.00 2011-06-25 02:12:14.125 176 12628.48 125.22 55029.28 88888.00 2011-06-25 02:12:14.250 176 12628.42 125.17 55029.25 88888.00 2011-06-25 02:12:14.375 176 12628.40 125.17 55029.25 88888.00 2011-06-25 02:12:14.500 176 12628.40 125.20 55029.25 88888.00 2011-06-25 02:12:14.625 176 12628.38 125.20 55029.28 88888.00 2011-06-25 02:12:14.750 176 12628.40 125.20 55029.25 88888.00 2011-06-25 02:12:14.875 176 12628.38 125.17 55029.22 88888.00 2011-06-25 02:12:15.000 176 12628.30 125.17 55029.22 88888.00 2011-06-25 02:12:15.125 176 12628.30 125.20 55029.28 88888.00 2011-06-25 02:12:15.250 176 12628.27 125.22 55029.28 88888.00 2011-06-25 02:12:15.375 176 12628.35 125.25 55029.25 88888.00 2011-06-25 02:12:15.500 176 12628.38 125.22 55029.25 88888.00 2011-06-25 02:12:15.625 176 12628.38 125.22 55029.25 88888.00 2011-06-25 02:12:15.750 176 12628.35 125.25 55029.28 88888.00 2011-06-25 02:12:15.875 176 12628.35 125.25 55029.25 88888.00 2011-06-25 02:12:16.000 176 12628.35 125.25 55029.25 88888.00 2011-06-25 02:12:16.125 176 12628.38 125.25 55029.25 88888.00 2011-06-25 02:12:16.250 176 12628.30 125.28 55029.25 88888.00 2011-06-25 02:12:16.375 176 12628.30 125.25 55029.25 88888.00 2011-06-25 02:12:16.500 176 12628.30 125.28 55029.25 88888.00 2011-06-25 02:12:16.625 176 12628.23 125.28 55029.25 88888.00 2011-06-25 02:12:16.750 176 12628.23 125.28 55029.22 88888.00 2011-06-25 02:12:16.875 176 12628.30 125.30 55029.22 88888.00 2011-06-25 02:12:17.000 176 12628.30 125.33 55029.22 88888.00 2011-06-25 02:12:17.125 176 12628.25 125.28 55029.22 88888.00 2011-06-25 02:12:17.250 176 12628.20 125.30 55029.25 88888.00 2011-06-25 02:12:17.375 176 12628.25 125.35 55029.25 88888.00 2011-06-25 02:12:17.500 176 12628.23 125.30 55029.22 88888.00 2011-06-25 02:12:17.625 176 12628.17 125.33 55029.25 88888.00 2011-06-25 02:12:17.750 176 12628.20 125.33 55029.28 88888.00 2011-06-25 02:12:17.875 176 12628.27 125.33 55029.22 88888.00 2011-06-25 02:12:18.000 176 12628.30 125.30 55029.22 88888.00 2011-06-25 02:12:18.125 176 12628.27 125.33 55029.22 88888.00 2011-06-25 02:12:18.250 176 12628.33 125.38 55029.25 88888.00 2011-06-25 02:12:18.375 176 12628.30 125.35 55029.20 88888.00 2011-06-25 02:12:18.500 176 12628.20 125.33 55029.22 88888.00 2011-06-25 02:12:18.625 176 12628.20 125.30 55029.22 88888.00 2011-06-25 02:12:18.750 176 12628.25 125.35 55029.22 88888.00 2011-06-25 02:12:18.875 176 12628.20 125.35 55029.25 88888.00 2011-06-25 02:12:19.000 176 12628.12 125.33 55029.22 88888.00 2011-06-25 02:12:19.125 176 12628.10 125.35 55029.20 88888.00 2011-06-25 02:12:19.250 176 12628.15 125.35 55029.22 88888.00 2011-06-25 02:12:19.375 176 12628.23 125.33 55029.20 88888.00 2011-06-25 02:12:19.500 176 12628.17 125.38 55029.20 88888.00 2011-06-25 02:12:19.625 176 12628.17 125.38 55029.20 88888.00 2011-06-25 02:12:19.750 176 12628.23 125.45 55029.22 88888.00 2011-06-25 02:12:19.875 176 12628.27 125.47 55029.22 88888.00 2011-06-25 02:12:20.000 176 12628.35 125.42 55029.25 88888.00 2011-06-25 02:12:20.125 176 12628.33 125.45 55029.25 88888.00 2011-06-25 02:12:20.250 176 12628.27 125.42 55029.25 88888.00 2011-06-25 02:12:20.375 176 12628.33 125.42 55029.22 88888.00 2011-06-25 02:12:20.500 176 12628.30 125.42 55029.20 88888.00 2011-06-25 02:12:20.625 176 12628.25 125.42 55029.22 88888.00 2011-06-25 02:12:20.750 176 12628.20 125.38 55029.20 88888.00 2011-06-25 02:12:20.875 176 12628.12 125.38 55029.20 88888.00 2011-06-25 02:12:21.000 176 12628.12 125.42 55029.20 88888.00 2011-06-25 02:12:21.125 176 12628.15 125.42 55029.20 88888.00 2011-06-25 02:12:21.250 176 12628.12 125.42 55029.22 88888.00 2011-06-25 02:12:21.375 176 12628.15 125.42 55029.22 88888.00 2011-06-25 02:12:21.500 176 12628.15 125.45 55029.20 88888.00 2011-06-25 02:12:21.625 176 12628.15 125.47 55029.22 88888.00 2011-06-25 02:12:21.750 176 12628.15 125.45 55029.18 88888.00 2011-06-25 02:12:21.875 176 12628.12 125.45 55029.18 88888.00 2011-06-25 02:12:22.000 176 12628.15 125.45 55029.18 88888.00 2011-06-25 02:12:22.125 176 12628.08 125.42 55029.20 88888.00 2011-06-25 02:12:22.250 176 12628.10 125.47 55029.20 88888.00 2011-06-25 02:12:22.375 176 12628.10 125.50 55029.20 88888.00 2011-06-25 02:12:22.500 176 12628.15 125.50 55029.20 88888.00 2011-06-25 02:12:22.625 176 12628.15 125.53 55029.22 88888.00 2011-06-25 02:12:22.750 176 12628.12 125.50 55029.20 88888.00 2011-06-25 02:12:22.875 176 12628.08 125.47 55029.18 88888.00 2011-06-25 02:12:23.000 176 12628.05 125.47 55029.15 88888.00 2011-06-25 02:12:23.125 176 12628.08 125.50 55029.15 88888.00 2011-06-25 02:12:23.250 176 12628.08 125.53 55029.18 88888.00 2011-06-25 02:12:23.375 176 12628.10 125.55 55029.18 88888.00 2011-06-25 02:12:23.500 176 12628.02 125.55 55029.20 88888.00 2011-06-25 02:12:23.625 176 12628.05 125.53 55029.18 88888.00 2011-06-25 02:12:23.750 176 12628.00 125.53 55029.15 88888.00 2011-06-25 02:12:23.875 176 12627.92 125.53 55029.15 88888.00 2011-06-25 02:12:24.000 176 12628.00 125.55 55029.15 88888.00 2011-06-25 02:12:24.125 176 12628.10 125.58 55029.18 88888.00 2011-06-25 02:12:24.250 176 12628.05 125.55 55029.12 88888.00 2011-06-25 02:12:24.375 176 12628.02 125.55 55029.12 88888.00 2011-06-25 02:12:24.500 176 12627.95 125.55 55029.12 88888.00 2011-06-25 02:12:24.625 176 12627.98 125.58 55029.15 88888.00 2011-06-25 02:12:24.750 176 12627.98 125.58 55029.15 88888.00 2011-06-25 02:12:24.875 176 12627.95 125.60 55029.15 88888.00 2011-06-25 02:12:25.000 176 12628.00 125.60 55029.10 88888.00 2011-06-25 02:12:25.125 176 12628.00 125.58 55029.10 88888.00 2011-06-25 02:12:25.250 176 12627.98 125.58 55029.12 88888.00 2011-06-25 02:12:25.375 176 12627.95 125.60 55029.12 88888.00 2011-06-25 02:12:25.500 176 12627.92 125.60 55029.12 88888.00 2011-06-25 02:12:25.625 176 12627.98 125.60 55029.12 88888.00 2011-06-25 02:12:25.750 176 12628.00 125.62 55029.10 88888.00 2011-06-25 02:12:25.875 176 12628.00 125.65 55029.12 88888.00 2011-06-25 02:12:26.000 176 12627.98 125.62 55029.15 88888.00 2011-06-25 02:12:26.125 176 12627.92 125.62 55029.15 88888.00 2011-06-25 02:12:26.250 176 12627.92 125.65 55029.15 88888.00 2011-06-25 02:12:26.375 176 12627.92 125.65 55029.12 88888.00 2011-06-25 02:12:26.500 176 12627.92 125.62 55029.10 88888.00 2011-06-25 02:12:26.625 176 12627.92 125.65 55029.10 88888.00 2011-06-25 02:12:26.750 176 12627.90 125.67 55029.10 88888.00 2011-06-25 02:12:26.875 176 12627.92 125.67 55029.10 88888.00 2011-06-25 02:12:27.000 176 12627.95 125.67 55029.07 88888.00 2011-06-25 02:12:27.125 176 12627.90 125.65 55029.10 88888.00 2011-06-25 02:12:27.250 176 12627.90 125.67 55029.12 88888.00 2011-06-25 02:12:27.375 176 12627.98 125.70 55029.12 88888.00 2011-06-25 02:12:27.500 176 12627.98 125.72 55029.12 88888.00 2011-06-25 02:12:27.625 176 12627.92 125.70 55029.10 88888.00 2011-06-25 02:12:27.750 176 12627.90 125.72 55029.10 88888.00 2011-06-25 02:12:27.875 176 12627.92 125.75 55029.10 88888.00 2011-06-25 02:12:28.000 176 12627.95 125.75 55029.10 88888.00 2011-06-25 02:12:28.125 176 12627.92 125.72 55029.10 88888.00 2011-06-25 02:12:28.250 176 12627.88 125.72 55029.12 88888.00 2011-06-25 02:12:28.375 176 12627.95 125.75 55029.12 88888.00 2011-06-25 02:12:28.500 176 12627.98 125.75 55029.10 88888.00 2011-06-25 02:12:28.625 176 12627.95 125.72 55029.05 88888.00 2011-06-25 02:12:28.750 176 12627.92 125.72 55029.05 88888.00 2011-06-25 02:12:28.875 176 12627.98 125.75 55029.07 88888.00 2011-06-25 02:12:29.000 176 12628.02 125.75 55029.07 88888.00 2011-06-25 02:12:29.125 176 12628.05 125.78 55029.10 88888.00 2011-06-25 02:12:29.250 176 12628.05 125.80 55029.10 88888.00 2011-06-25 02:12:29.375 176 12628.05 125.78 55029.10 88888.00 2011-06-25 02:12:29.500 176 12628.00 125.78 55029.07 88888.00 2011-06-25 02:12:29.625 176 12628.00 125.75 55029.07 88888.00 2011-06-25 02:12:29.750 176 12628.02 125.80 55029.07 88888.00 2011-06-25 02:12:29.875 176 12628.02 125.80 55029.05 88888.00 2011-06-25 02:12:30.000 176 12628.00 125.85 55029.07 88888.00 2011-06-25 02:12:30.125 176 12627.98 125.85 55029.10 88888.00 2011-06-25 02:12:30.250 176 12627.98 125.80 55029.10 88888.00 2011-06-25 02:12:30.375 176 12627.98 125.83 55029.07 88888.00 2011-06-25 02:12:30.500 176 12627.98 125.88 55029.05 88888.00 2011-06-25 02:12:30.625 176 12628.00 125.88 55029.07 88888.00 2011-06-25 02:12:30.750 176 12627.98 125.88 55029.07 88888.00 2011-06-25 02:12:30.875 176 12628.00 125.85 55029.03 88888.00 2011-06-25 02:12:31.000 176 12627.95 125.85 55029.05 88888.00 2011-06-25 02:12:31.125 176 12627.92 125.88 55029.07 88888.00 2011-06-25 02:12:31.250 176 12627.85 125.83 55029.10 88888.00 2011-06-25 02:12:31.375 176 12627.92 125.85 55029.07 88888.00 2011-06-25 02:12:31.500 176 12627.95 125.88 55029.05 88888.00 2011-06-25 02:12:31.625 176 12627.95 125.88 55029.07 88888.00 2011-06-25 02:12:31.750 176 12627.95 125.88 55029.07 88888.00 2011-06-25 02:12:31.875 176 12627.92 125.88 55029.07 88888.00 2011-06-25 02:12:32.000 176 12627.85 125.88 55029.05 88888.00 2011-06-25 02:12:32.125 176 12627.90 125.90 55029.05 88888.00 2011-06-25 02:12:32.250 176 12627.92 125.92 55029.07 88888.00 2011-06-25 02:12:32.375 176 12627.98 125.95 55029.07 88888.00 2011-06-25 02:12:32.500 176 12627.95 125.95 55029.05 88888.00 2011-06-25 02:12:32.625 176 12627.92 125.95 55029.05 88888.00 2011-06-25 02:12:32.750 176 12627.92 125.92 55029.03 88888.00 2011-06-25 02:12:32.875 176 12627.98 125.95 55029.05 88888.00 2011-06-25 02:12:33.000 176 12627.98 125.95 55029.03 88888.00 2011-06-25 02:12:33.125 176 12627.92 125.92 55029.03 88888.00 2011-06-25 02:12:33.250 176 12627.92 125.95 55029.07 88888.00 2011-06-25 02:12:33.375 176 12628.00 126.00 55029.07 88888.00 2011-06-25 02:12:33.500 176 12627.98 125.97 55029.05 88888.00 2011-06-25 02:12:33.625 176 12627.92 125.97 55029.00 88888.00 2011-06-25 02:12:33.750 176 12627.92 126.03 55029.03 88888.00 2011-06-25 02:12:33.875 176 12627.98 126.03 55029.05 88888.00 2011-06-25 02:12:34.000 176 12627.98 126.03 55029.05 88888.00 2011-06-25 02:12:34.125 176 12628.00 126.05 55029.05 88888.00 2011-06-25 02:12:34.250 176 12627.98 126.05 55029.03 88888.00 2011-06-25 02:12:34.375 176 12627.95 126.03 55029.00 88888.00 2011-06-25 02:12:34.500 176 12627.95 126.00 55029.00 88888.00 2011-06-25 02:12:34.625 176 12627.92 126.00 55028.97 88888.00 2011-06-25 02:12:34.750 176 12627.95 126.05 55029.00 88888.00 2011-06-25 02:12:34.875 176 12628.00 126.05 55028.97 88888.00 2011-06-25 02:12:35.000 176 12627.98 126.00 55028.95 88888.00 2011-06-25 02:12:35.125 176 12627.98 126.03 55028.97 88888.00 2011-06-25 02:12:35.250 176 12627.95 126.05 55029.00 88888.00 2011-06-25 02:12:35.375 176 12628.00 126.05 55029.00 88888.00 2011-06-25 02:12:35.500 176 12627.98 126.03 55028.95 88888.00 2011-06-25 02:12:35.625 176 12627.95 126.03 55028.95 88888.00 2011-06-25 02:12:35.750 176 12627.95 126.05 55028.95 88888.00 2011-06-25 02:12:35.875 176 12628.00 126.10 55028.97 88888.00 2011-06-25 02:12:36.000 176 12628.00 126.12 55029.00 88888.00 2011-06-25 02:12:36.125 176 12627.95 126.08 55028.97 88888.00 2011-06-25 02:12:36.250 176 12627.98 126.05 55028.95 88888.00 2011-06-25 02:12:36.375 176 12627.98 126.05 55028.97 88888.00 2011-06-25 02:12:36.500 176 12627.92 126.10 55028.97 88888.00 2011-06-25 02:12:36.625 176 12627.90 126.15 55028.97 88888.00 2011-06-25 02:12:36.750 176 12627.80 126.12 55028.97 88888.00 2011-06-25 02:12:36.875 176 12627.85 126.15 55028.97 88888.00 2011-06-25 02:12:37.000 176 12627.90 126.15 55028.95 88888.00 2011-06-25 02:12:37.125 176 12627.90 126.15 55028.93 88888.00 2011-06-25 02:12:37.250 176 12627.90 126.17 55028.95 88888.00 2011-06-25 02:12:37.375 176 12627.90 126.15 55028.93 88888.00 2011-06-25 02:12:37.500 176 12627.88 126.17 55028.93 88888.00 2011-06-25 02:12:37.625 176 12627.83 126.15 55028.95 88888.00 2011-06-25 02:12:37.750 176 12627.83 126.17 55028.95 88888.00 2011-06-25 02:12:37.875 176 12627.83 126.15 55028.93 88888.00 2011-06-25 02:12:38.000 176 12627.83 126.12 55028.90 88888.00 2011-06-25 02:12:38.125 176 12627.85 126.17 55028.90 88888.00 2011-06-25 02:12:38.250 176 12627.80 126.12 55028.88 88888.00 2011-06-25 02:12:38.375 176 12627.88 126.15 55028.93 88888.00 2011-06-25 02:12:38.500 176 12627.90 126.15 55028.93 88888.00 2011-06-25 02:12:38.625 176 12627.85 126.17 55028.93 88888.00 2011-06-25 02:12:38.750 176 12627.80 126.22 55028.93 88888.00 2011-06-25 02:12:38.875 176 12627.77 126.20 55028.93 88888.00 2011-06-25 02:12:39.000 176 12627.77 126.15 55028.90 88888.00 2011-06-25 02:12:39.125 176 12627.80 126.17 55028.93 88888.00 2011-06-25 02:12:39.250 176 12627.77 126.12 55028.93 88888.00 2011-06-25 02:12:39.375 176 12627.80 126.15 55028.90 88888.00 2011-06-25 02:12:39.500 176 12627.77 126.15 55028.90 88888.00 2011-06-25 02:12:39.625 176 12627.83 126.17 55028.93 88888.00 2011-06-25 02:12:39.750 176 12627.83 126.22 55028.95 88888.00 2011-06-25 02:12:39.875 176 12627.80 126.20 55028.95 88888.00 2011-06-25 02:12:40.000 176 12627.75 126.20 55028.93 88888.00 2011-06-25 02:12:40.125 176 12627.70 126.17 55028.93 88888.00 2011-06-25 02:12:40.250 176 12627.75 126.17 55028.93 88888.00 2011-06-25 02:12:40.375 176 12627.80 126.20 55028.90 88888.00 2011-06-25 02:12:40.500 176 12627.75 126.22 55028.90 88888.00 2011-06-25 02:12:40.625 176 12627.73 126.22 55028.90 88888.00 2011-06-25 02:12:40.750 176 12627.77 126.20 55028.93 88888.00 2011-06-25 02:12:40.875 176 12627.80 126.22 55028.88 88888.00 2011-06-25 02:12:41.000 176 12627.80 126.20 55028.88 88888.00 2011-06-25 02:12:41.125 176 12627.85 126.25 55028.90 88888.00 2011-06-25 02:12:41.250 176 12627.83 126.25 55028.90 88888.00 2011-06-25 02:12:41.375 176 12627.83 126.28 55028.88 88888.00 2011-06-25 02:12:41.500 176 12627.80 126.28 55028.82 88888.00 2011-06-25 02:12:41.625 176 12627.75 126.25 55028.90 88888.00 2011-06-25 02:12:41.750 176 12627.77 126.22 55028.93 88888.00 2011-06-25 02:12:41.875 176 12627.75 126.20 55028.90 88888.00 2011-06-25 02:12:42.000 176 12627.75 126.28 55028.88 88888.00 2011-06-25 02:12:42.125 176 12627.80 126.28 55028.90 88888.00 2011-06-25 02:12:42.250 176 12627.77 126.25 55028.90 88888.00 2011-06-25 02:12:42.375 176 12627.77 126.25 55028.88 88888.00 2011-06-25 02:12:42.500 176 12627.75 126.22 55028.88 88888.00 2011-06-25 02:12:42.625 176 12627.75 126.20 55028.85 88888.00 2011-06-25 02:12:42.750 176 12627.75 126.20 55028.82 88888.00 2011-06-25 02:12:42.875 176 12627.80 126.22 55028.85 88888.00 2011-06-25 02:12:43.000 176 12627.88 126.25 55028.85 88888.00 2011-06-25 02:12:43.125 176 12627.83 126.28 55028.88 88888.00 2011-06-25 02:12:43.250 176 12627.75 126.30 55028.90 88888.00 2011-06-25 02:12:43.375 176 12627.80 126.28 55028.90 88888.00 2011-06-25 02:12:43.500 176 12627.83 126.28 55028.85 88888.00 2011-06-25 02:12:43.625 176 12627.77 126.22 55028.82 88888.00 2011-06-25 02:12:43.750 176 12627.80 126.28 55028.85 88888.00 2011-06-25 02:12:43.875 176 12627.83 126.30 55028.85 88888.00 2011-06-25 02:12:44.000 176 12627.83 126.30 55028.85 88888.00 2011-06-25 02:12:44.125 176 12627.80 126.30 55028.85 88888.00 2011-06-25 02:12:44.250 176 12627.80 126.30 55028.85 88888.00 2011-06-25 02:12:44.375 176 12627.85 126.28 55028.82 88888.00 2011-06-25 02:12:44.500 176 12627.85 126.28 55028.82 88888.00 2011-06-25 02:12:44.625 176 12627.80 126.30 55028.82 88888.00 2011-06-25 02:12:44.750 176 12627.77 126.28 55028.82 88888.00 2011-06-25 02:12:44.875 176 12627.80 126.25 55028.82 88888.00 2011-06-25 02:12:45.000 176 12627.77 126.28 55028.82 88888.00 2011-06-25 02:12:45.125 176 12627.77 126.30 55028.82 88888.00 2011-06-25 02:12:45.250 176 12627.77 126.25 55028.80 88888.00 2011-06-25 02:12:45.375 176 12627.83 126.28 55028.80 88888.00 2011-06-25 02:12:45.500 176 12627.85 126.28 55028.78 88888.00 2011-06-25 02:12:45.625 176 12627.83 126.28 55028.80 88888.00 2011-06-25 02:12:45.750 176 12627.83 126.30 55028.82 88888.00 2011-06-25 02:12:45.875 176 12627.83 126.28 55028.80 88888.00 2011-06-25 02:12:46.000 176 12627.85 126.28 55028.78 88888.00 2011-06-25 02:12:46.125 176 12627.85 126.33 55028.80 88888.00 2011-06-25 02:12:46.250 176 12627.85 126.33 55028.80 88888.00 2011-06-25 02:12:46.375 176 12627.90 126.33 55028.78 88888.00 2011-06-25 02:12:46.500 176 12627.92 126.35 55028.78 88888.00 2011-06-25 02:12:46.625 176 12627.85 126.33 55028.75 88888.00 2011-06-25 02:12:46.750 176 12627.85 126.38 55028.78 88888.00 2011-06-25 02:12:46.875 176 12627.83 126.38 55028.80 88888.00 2011-06-25 02:12:47.000 176 12627.80 126.35 55028.78 88888.00 2011-06-25 02:12:47.125 176 12627.83 126.33 55028.78 88888.00 2011-06-25 02:12:47.250 176 12627.85 126.33 55028.78 88888.00 2011-06-25 02:12:47.375 176 12627.85 126.35 55028.75 88888.00 2011-06-25 02:12:47.500 176 12627.83 126.35 55028.78 88888.00 2011-06-25 02:12:47.625 176 12627.80 126.33 55028.75 88888.00 2011-06-25 02:12:47.750 176 12627.75 126.33 55028.75 88888.00 2011-06-25 02:12:47.875 176 12627.80 126.35 55028.72 88888.00 2011-06-25 02:12:48.000 176 12627.85 126.35 55028.75 88888.00 2011-06-25 02:12:48.125 176 12627.83 126.35 55028.75 88888.00 2011-06-25 02:12:48.250 176 12627.88 126.35 55028.75 88888.00 2011-06-25 02:12:48.375 176 12627.92 126.35 55028.75 88888.00 2011-06-25 02:12:48.500 176 12627.92 126.38 55028.78 88888.00 2011-06-25 02:12:48.625 176 12627.92 126.40 55028.78 88888.00 2011-06-25 02:12:48.750 176 12627.95 126.40 55028.78 88888.00 2011-06-25 02:12:48.875 176 12627.88 126.40 55028.75 88888.00 2011-06-25 02:12:49.000 176 12627.88 126.42 55028.72 88888.00 2011-06-25 02:12:49.125 176 12627.85 126.42 55028.75 88888.00 2011-06-25 02:12:49.250 176 12627.83 126.38 55028.75 88888.00 2011-06-25 02:12:49.375 176 12627.88 126.40 55028.72 88888.00 2011-06-25 02:12:49.500 176 12627.88 126.42 55028.72 88888.00 2011-06-25 02:12:49.625 176 12627.90 126.45 55028.72 88888.00 2011-06-25 02:12:49.750 176 12627.90 126.42 55028.72 88888.00 2011-06-25 02:12:49.875 176 12627.88 126.42 55028.70 88888.00 2011-06-25 02:12:50.000 176 12627.95 126.42 55028.68 88888.00 2011-06-25 02:12:50.125 176 12627.95 126.38 55028.68 88888.00 2011-06-25 02:12:50.250 176 12627.92 126.38 55028.70 88888.00 2011-06-25 02:12:50.375 176 12627.95 126.40 55028.72 88888.00 2011-06-25 02:12:50.500 176 12627.98 126.45 55028.72 88888.00 2011-06-25 02:12:50.625 176 12628.00 126.47 55028.72 88888.00 2011-06-25 02:12:50.750 176 12628.00 126.47 55028.75 88888.00 2011-06-25 02:12:50.875 176 12627.95 126.42 55028.72 88888.00 2011-06-25 02:12:51.000 176 12627.95 126.40 55028.70 88888.00 2011-06-25 02:12:51.125 176 12627.90 126.45 55028.72 88888.00 2011-06-25 02:12:51.250 176 12627.90 126.42 55028.72 88888.00 2011-06-25 02:12:51.375 176 12627.95 126.42 55028.72 88888.00 2011-06-25 02:12:51.500 176 12627.95 126.45 55028.72 88888.00 2011-06-25 02:12:51.625 176 12627.95 126.42 55028.72 88888.00 2011-06-25 02:12:51.750 176 12627.98 126.42 55028.70 88888.00 2011-06-25 02:12:51.875 176 12627.98 126.42 55028.70 88888.00 2011-06-25 02:12:52.000 176 12627.98 126.45 55028.72 88888.00 2011-06-25 02:12:52.125 176 12627.98 126.45 55028.70 88888.00 2011-06-25 02:12:52.250 176 12628.00 126.47 55028.70 88888.00 2011-06-25 02:12:52.375 176 12628.02 126.53 55028.75 88888.00 2011-06-25 02:12:52.500 176 12628.02 126.50 55028.72 88888.00 2011-06-25 02:12:52.625 176 12627.95 126.50 55028.70 88888.00 2011-06-25 02:12:52.750 176 12627.90 126.45 55028.68 88888.00 2011-06-25 02:12:52.875 176 12627.95 126.47 55028.70 88888.00 2011-06-25 02:12:53.000 176 12627.95 126.50 55028.70 88888.00 2011-06-25 02:12:53.125 176 12627.92 126.53 55028.72 88888.00 2011-06-25 02:12:53.250 176 12627.92 126.50 55028.70 88888.00 2011-06-25 02:12:53.375 176 12627.98 126.53 55028.65 88888.00 2011-06-25 02:12:53.500 176 12628.00 126.53 55028.65 88888.00 2011-06-25 02:12:53.625 176 12628.02 126.53 55028.68 88888.00 2011-06-25 02:12:53.750 176 12628.05 126.55 55028.72 88888.00 2011-06-25 02:12:53.875 176 12627.98 126.53 55028.70 88888.00 2011-06-25 02:12:54.000 176 12627.98 126.50 55028.70 88888.00 2011-06-25 02:12:54.125 176 12628.05 126.50 55028.70 88888.00 2011-06-25 02:12:54.250 176 12628.00 126.53 55028.70 88888.00 2011-06-25 02:12:54.375 176 12627.98 126.53 55028.68 88888.00 2011-06-25 02:12:54.500 176 12628.05 126.55 55028.68 88888.00 2011-06-25 02:12:54.625 176 12628.05 126.53 55028.68 88888.00 2011-06-25 02:12:54.750 176 12628.02 126.50 55028.68 88888.00 2011-06-25 02:12:54.875 176 12628.05 126.50 55028.70 88888.00 2011-06-25 02:12:55.000 176 12628.02 126.53 55028.68 88888.00 2011-06-25 02:12:55.125 176 12628.00 126.55 55028.68 88888.00 2011-06-25 02:12:55.250 176 12627.95 126.50 55028.68 88888.00 2011-06-25 02:12:55.375 176 12627.98 126.53 55028.68 88888.00 2011-06-25 02:12:55.500 176 12628.02 126.58 55028.70 88888.00 2011-06-25 02:12:55.625 176 12628.05 126.58 55028.70 88888.00 2011-06-25 02:12:55.750 176 12628.00 126.55 55028.68 88888.00 2011-06-25 02:12:55.875 176 12628.02 126.55 55028.70 88888.00 2011-06-25 02:12:56.000 176 12628.05 126.58 55028.68 88888.00 2011-06-25 02:12:56.125 176 12628.02 126.58 55028.68 88888.00 2011-06-25 02:12:56.250 176 12627.98 126.53 55028.68 88888.00 2011-06-25 02:12:56.375 176 12627.95 126.55 55028.65 88888.00 2011-06-25 02:12:56.500 176 12627.95 126.53 55028.65 88888.00 2011-06-25 02:12:56.625 176 12627.92 126.50 55028.65 88888.00 2011-06-25 02:12:56.750 176 12628.00 126.50 55028.62 88888.00 2011-06-25 02:12:56.875 176 12628.05 126.55 55028.65 88888.00 2011-06-25 02:12:57.000 176 12627.98 126.58 55028.65 88888.00 2011-06-25 02:12:57.125 176 12627.95 126.53 55028.65 88888.00 2011-06-25 02:12:57.250 176 12628.00 126.60 55028.68 88888.00 2011-06-25 02:12:57.375 176 12628.05 126.62 55028.65 88888.00 2011-06-25 02:12:57.500 176 12628.02 126.58 55028.65 88888.00 2011-06-25 02:12:57.625 176 12628.00 126.60 55028.65 88888.00 2011-06-25 02:12:57.750 176 12628.00 126.60 55028.62 88888.00 2011-06-25 02:12:57.875 176 12628.00 126.60 55028.60 88888.00 2011-06-25 02:12:58.000 176 12628.02 126.58 55028.62 88888.00 2011-06-25 02:12:58.125 176 12628.02 126.60 55028.68 88888.00 2011-06-25 02:12:58.250 176 12628.00 126.60 55028.68 88888.00 2011-06-25 02:12:58.375 176 12628.02 126.62 55028.65 88888.00 2011-06-25 02:12:58.500 176 12628.02 126.60 55028.62 88888.00 2011-06-25 02:12:58.625 176 12628.05 126.60 55028.62 88888.00 2011-06-25 02:12:58.750 176 12628.02 126.60 55028.60 88888.00 2011-06-25 02:12:58.875 176 12628.02 126.60 55028.60 88888.00 2011-06-25 02:12:59.000 176 12628.05 126.62 55028.62 88888.00 2011-06-25 02:12:59.125 176 12628.08 126.65 55028.65 88888.00 2011-06-25 02:12:59.250 176 12628.02 126.65 55028.68 88888.00 2011-06-25 02:12:59.375 176 12628.10 126.67 55028.70 88888.00 2011-06-25 02:12:59.500 176 12628.10 126.65 55028.65 88888.00 2011-06-25 02:12:59.625 176 12628.12 126.62 55028.65 88888.00 2011-06-25 02:12:59.750 176 12628.10 126.62 55028.62 88888.00 2011-06-25 02:12:59.875 176 12628.12 126.60 55028.62 88888.00 2011-06-25 02:13:00.000 176 12628.17 126.62 55028.60 88888.00 2011-06-25 02:13:00.125 176 12628.17 126.60 55028.60 88888.00 2011-06-25 02:13:00.250 176 12628.12 126.60 55028.60 88888.00 2011-06-25 02:13:00.375 176 12628.12 126.60 55028.62 88888.00 2011-06-25 02:13:00.500 176 12628.12 126.62 55028.62 88888.00 2011-06-25 02:13:00.625 176 12628.17 126.65 55028.60 88888.00 2011-06-25 02:13:00.750 176 12628.15 126.62 55028.60 88888.00 2011-06-25 02:13:00.875 176 12628.15 126.62 55028.62 88888.00 2011-06-25 02:13:01.000 176 12628.10 126.60 55028.57 88888.00 2011-06-25 02:13:01.125 176 12628.10 126.58 55028.60 88888.00 2011-06-25 02:13:01.250 176 12628.05 126.58 55028.65 88888.00 2011-06-25 02:13:01.375 176 12628.10 126.60 55028.62 88888.00 2011-06-25 02:13:01.500 176 12628.08 126.62 55028.62 88888.00 2011-06-25 02:13:01.625 176 12628.08 126.62 55028.62 88888.00 2011-06-25 02:13:01.750 176 12628.05 126.62 55028.62 88888.00 2011-06-25 02:13:01.875 176 12628.10 126.62 55028.60 88888.00 2011-06-25 02:13:02.000 176 12628.17 126.65 55028.60 88888.00 2011-06-25 02:13:02.125 176 12628.17 126.62 55028.60 88888.00 2011-06-25 02:13:02.250 176 12628.12 126.65 55028.62 88888.00 2011-06-25 02:13:02.375 176 12628.17 126.70 55028.62 88888.00 2011-06-25 02:13:02.500 176 12628.23 126.70 55028.62 88888.00 2011-06-25 02:13:02.625 176 12628.20 126.67 55028.62 88888.00 2011-06-25 02:13:02.750 176 12628.17 126.67 55028.57 88888.00 2011-06-25 02:13:02.875 176 12628.12 126.67 55028.57 88888.00 2011-06-25 02:13:03.000 176 12628.15 126.67 55028.60 88888.00 2011-06-25 02:13:03.125 176 12628.15 126.70 55028.60 88888.00 2011-06-25 02:13:03.250 176 12628.12 126.72 55028.62 88888.00 2011-06-25 02:13:03.375 176 12628.10 126.75 55028.62 88888.00 2011-06-25 02:13:03.500 176 12628.17 126.75 55028.60 88888.00 2011-06-25 02:13:03.625 176 12628.20 126.75 55028.57 88888.00 2011-06-25 02:13:03.750 176 12628.17 126.72 55028.57 88888.00 2011-06-25 02:13:03.875 176 12628.15 126.67 55028.55 88888.00 2011-06-25 02:13:04.000 176 12628.15 126.72 55028.57 88888.00 2011-06-25 02:13:04.125 176 12628.20 126.72 55028.60 88888.00 2011-06-25 02:13:04.250 176 12628.17 126.70 55028.55 88888.00 2011-06-25 02:13:04.375 176 12628.17 126.72 55028.53 88888.00 2011-06-25 02:13:04.500 176 12628.17 126.75 55028.55 88888.00 2011-06-25 02:13:04.625 176 12628.20 126.75 55028.55 88888.00 2011-06-25 02:13:04.750 176 12628.25 126.75 55028.53 88888.00 2011-06-25 02:13:04.875 176 12628.27 126.75 55028.53 88888.00 2011-06-25 02:13:05.000 176 12628.25 126.75 55028.53 88888.00 2011-06-25 02:13:05.125 176 12628.20 126.75 55028.55 88888.00 2011-06-25 02:13:05.250 176 12628.23 126.78 55028.55 88888.00 2011-06-25 02:13:05.375 176 12628.25 126.80 55028.55 88888.00 2011-06-25 02:13:05.500 176 12628.25 126.78 55028.55 88888.00 2011-06-25 02:13:05.625 176 12628.20 126.80 55028.57 88888.00 2011-06-25 02:13:05.750 176 12628.17 126.80 55028.57 88888.00 2011-06-25 02:13:05.875 176 12628.17 126.80 55028.60 88888.00 2011-06-25 02:13:06.000 176 12628.17 126.83 55028.57 88888.00 2011-06-25 02:13:06.125 176 12628.17 126.80 55028.57 88888.00 2011-06-25 02:13:06.250 176 12628.23 126.83 55028.60 88888.00 2011-06-25 02:13:06.375 176 12628.23 126.85 55028.57 88888.00 2011-06-25 02:13:06.500 176 12628.10 126.80 55028.55 88888.00 2011-06-25 02:13:06.625 176 12628.05 126.80 55028.55 88888.00 2011-06-25 02:13:06.750 176 12628.10 126.83 55028.55 88888.00 2011-06-25 02:13:06.875 176 12628.10 126.83 55028.57 88888.00 2011-06-25 02:13:07.000 176 12628.08 126.83 55028.55 88888.00 2011-06-25 02:13:07.125 176 12628.10 126.83 55028.55 88888.00 2011-06-25 02:13:07.250 176 12628.20 126.80 55028.55 88888.00 2011-06-25 02:13:07.375 176 12628.30 126.88 55028.57 88888.00 2011-06-25 02:13:07.500 176 12628.30 126.90 55028.55 88888.00 2011-06-25 02:13:07.625 176 12628.30 126.88 55028.57 88888.00 2011-06-25 02:13:07.750 176 12628.27 126.88 55028.55 88888.00 2011-06-25 02:13:07.875 176 12628.27 126.88 55028.55 88888.00 2011-06-25 02:13:08.000 176 12628.25 126.90 55028.57 88888.00 2011-06-25 02:13:08.125 176 12628.27 126.92 55028.55 88888.00 2011-06-25 02:13:08.250 176 12628.25 126.90 55028.57 88888.00 2011-06-25 02:13:08.375 176 12628.25 126.88 55028.55 88888.00 2011-06-25 02:13:08.500 176 12628.25 126.88 55028.57 88888.00 2011-06-25 02:13:08.625 176 12628.20 126.85 55028.55 88888.00 2011-06-25 02:13:08.750 176 12628.17 126.90 55028.55 88888.00 2011-06-25 02:13:08.875 176 12628.23 126.92 55028.57 88888.00 2011-06-25 02:13:09.000 176 12628.25 126.90 55028.55 88888.00 2011-06-25 02:13:09.125 176 12628.23 126.90 55028.55 88888.00 2011-06-25 02:13:09.250 176 12628.20 126.90 55028.60 88888.00 2011-06-25 02:13:09.375 176 12628.25 126.92 55028.57 88888.00 2011-06-25 02:13:09.500 176 12628.25 126.90 55028.57 88888.00 2011-06-25 02:13:09.625 176 12628.25 126.92 55028.57 88888.00 2011-06-25 02:13:09.750 176 12628.27 126.92 55028.60 88888.00 2011-06-25 02:13:09.875 176 12628.30 126.90 55028.57 88888.00 2011-06-25 02:13:10.000 176 12628.30 126.90 55028.57 88888.00 2011-06-25 02:13:10.125 176 12628.25 126.92 55028.57 88888.00 2011-06-25 02:13:10.250 176 12628.15 126.90 55028.60 88888.00 2011-06-25 02:13:10.375 176 12628.15 126.90 55028.57 88888.00 2011-06-25 02:13:10.500 176 12628.12 126.88 55028.60 88888.00 2011-06-25 02:13:10.625 176 12628.17 126.88 55028.60 88888.00 2011-06-25 02:13:10.750 176 12628.30 126.92 55028.62 88888.00 2011-06-25 02:13:10.875 176 12628.35 127.00 55028.62 88888.00 2011-06-25 02:13:11.000 176 12628.27 126.95 55028.57 88888.00 2011-06-25 02:13:11.125 176 12628.27 126.95 55028.60 88888.00 2011-06-25 02:13:11.250 176 12628.25 126.92 55028.60 88888.00 2011-06-25 02:13:11.375 176 12628.25 126.95 55028.57 88888.00 2011-06-25 02:13:11.500 176 12628.23 126.97 55028.60 88888.00 2011-06-25 02:13:11.625 176 12628.17 127.00 55028.62 88888.00 2011-06-25 02:13:11.750 176 12628.20 126.97 55028.60 88888.00 2011-06-25 02:13:11.875 176 12628.20 126.97 55028.55 88888.00 2011-06-25 02:13:12.000 176 12628.17 126.97 55028.55 88888.00 2011-06-25 02:13:12.125 176 12628.15 126.95 55028.53 88888.00 2011-06-25 02:13:12.250 176 12628.12 126.92 55028.55 88888.00 2011-06-25 02:13:12.375 176 12628.15 126.92 55028.55 88888.00 2011-06-25 02:13:12.500 176 12628.15 126.92 55028.55 88888.00 2011-06-25 02:13:12.625 176 12628.12 126.95 55028.57 88888.00 2011-06-25 02:13:12.750 176 12628.15 126.97 55028.60 88888.00 2011-06-25 02:13:12.875 176 12628.15 126.95 55028.57 88888.00 2011-06-25 02:13:13.000 176 12628.10 126.92 55028.53 88888.00 2011-06-25 02:13:13.125 176 12628.12 126.88 55028.55 88888.00 2011-06-25 02:13:13.250 176 12628.15 126.90 55028.55 88888.00 2011-06-25 02:13:13.375 176 12628.12 126.95 55028.57 88888.00 2011-06-25 02:13:13.500 176 12628.08 126.95 55028.57 88888.00 2011-06-25 02:13:13.625 176 12628.08 126.92 55028.57 88888.00 2011-06-25 02:13:13.750 176 12628.08 126.95 55028.57 88888.00 2011-06-25 02:13:13.875 176 12628.08 126.95 55028.60 88888.00 2011-06-25 02:13:14.000 176 12628.10 126.92 55028.57 88888.00 2011-06-25 02:13:14.125 176 12628.10 126.92 55028.55 88888.00 2011-06-25 02:13:14.250 176 12628.12 126.92 55028.55 88888.00 2011-06-25 02:13:14.375 176 12628.17 126.92 55028.55 88888.00 2011-06-25 02:13:14.500 176 12628.15 126.90 55028.55 88888.00 2011-06-25 02:13:14.625 176 12628.15 126.90 55028.53 88888.00 2011-06-25 02:13:14.750 176 12628.15 126.95 55028.57 88888.00 2011-06-25 02:13:14.875 176 12628.17 126.92 55028.57 88888.00 2011-06-25 02:13:15.000 176 12628.23 126.92 55028.57 88888.00 2011-06-25 02:13:15.125 176 12628.17 126.92 55028.57 88888.00 2011-06-25 02:13:15.250 176 12628.10 126.90 55028.60 88888.00 2011-06-25 02:13:15.375 176 12628.12 126.92 55028.60 88888.00 2011-06-25 02:13:15.500 176 12628.15 126.90 55028.55 88888.00 2011-06-25 02:13:15.625 176 12628.20 126.90 55028.55 88888.00 2011-06-25 02:13:15.750 176 12628.17 126.90 55028.53 88888.00 2011-06-25 02:13:15.875 176 12628.15 126.88 55028.55 88888.00 2011-06-25 02:13:16.000 176 12628.12 126.92 55028.57 88888.00 2011-06-25 02:13:16.125 176 12628.17 126.90 55028.57 88888.00 2011-06-25 02:13:16.250 176 12628.23 126.88 55028.57 88888.00 2011-06-25 02:13:16.375 176 12628.20 126.90 55028.57 88888.00 2011-06-25 02:13:16.500 176 12628.12 126.92 55028.55 88888.00 2011-06-25 02:13:16.625 176 12628.05 126.88 55028.57 88888.00 2011-06-25 02:13:16.750 176 12628.02 126.90 55028.60 88888.00 2011-06-25 02:13:16.875 176 12628.05 126.90 55028.60 88888.00 2011-06-25 02:13:17.000 176 12628.10 126.90 55028.57 88888.00 2011-06-25 02:13:17.125 176 12628.12 126.92 55028.62 88888.00 2011-06-25 02:13:17.250 176 12628.08 126.90 55028.60 88888.00 2011-06-25 02:13:17.375 176 12628.05 126.88 55028.57 88888.00 2011-06-25 02:13:17.500 176 12628.10 126.90 55028.57 88888.00 2011-06-25 02:13:17.625 176 12628.12 126.90 55028.60 88888.00 2011-06-25 02:13:17.750 176 12628.10 126.88 55028.57 88888.00 2011-06-25 02:13:17.875 176 12628.08 126.88 55028.60 88888.00 2011-06-25 02:13:18.000 176 12628.08 126.90 55028.60 88888.00 2011-06-25 02:13:18.125 176 12628.08 126.88 55028.62 88888.00 2011-06-25 02:13:18.250 176 12628.10 126.83 55028.60 88888.00 2011-06-25 02:13:18.375 176 12628.17 126.85 55028.62 88888.00 2011-06-25 02:13:18.500 176 12628.15 126.85 55028.62 88888.00 2011-06-25 02:13:18.625 176 12628.10 126.85 55028.62 88888.00 2011-06-25 02:13:18.750 176 12628.08 126.85 55028.60 88888.00 2011-06-25 02:13:18.875 176 12628.12 126.85 55028.60 88888.00 2011-06-25 02:13:19.000 176 12628.15 126.85 55028.60 88888.00 2011-06-25 02:13:19.125 176 12628.17 126.83 55028.62 88888.00 2011-06-25 02:13:19.250 176 12628.15 126.80 55028.65 88888.00 2011-06-25 02:13:19.375 176 12628.20 126.85 55028.68 88888.00 2011-06-25 02:13:19.500 176 12628.20 126.92 55028.68 88888.00 2011-06-25 02:13:19.625 176 12628.12 126.90 55028.68 88888.00 2011-06-25 02:13:19.750 176 12628.05 126.85 55028.62 88888.00 2011-06-25 02:13:19.875 176 12628.08 126.85 55028.60 88888.00 2011-06-25 02:13:20.000 176 12628.08 126.83 55028.62 88888.00 2011-06-25 02:13:20.125 176 12628.05 126.80 55028.62 88888.00 2011-06-25 02:13:20.250 176 12628.02 126.83 55028.65 88888.00 2011-06-25 02:13:20.375 176 12628.10 126.83 55028.65 88888.00 2011-06-25 02:13:20.500 176 12628.08 126.83 55028.65 88888.00 2011-06-25 02:13:20.625 176 12628.02 126.80 55028.65 88888.00 2011-06-25 02:13:20.750 176 12628.02 126.83 55028.68 88888.00 2011-06-25 02:13:20.875 176 12628.05 126.90 55028.68 88888.00 2011-06-25 02:13:21.000 176 12628.05 126.88 55028.65 88888.00 2011-06-25 02:13:21.125 176 12628.10 126.83 55028.62 88888.00 2011-06-25 02:13:21.250 176 12628.10 126.80 55028.62 88888.00 2011-06-25 02:13:21.375 176 12628.12 126.80 55028.65 88888.00 2011-06-25 02:13:21.500 176 12628.08 126.78 55028.60 88888.00 2011-06-25 02:13:21.625 176 12628.02 126.72 55028.60 88888.00 2011-06-25 02:13:21.750 176 12627.95 126.75 55028.62 88888.00 2011-06-25 02:13:21.875 176 12627.95 126.78 55028.62 88888.00 2011-06-25 02:13:22.000 176 12627.90 126.78 55028.60 88888.00 2011-06-25 02:13:22.125 176 12627.88 126.80 55028.68 88888.00 2011-06-25 02:13:22.250 176 12627.90 126.75 55028.68 88888.00 2011-06-25 02:13:22.375 176 12627.95 126.75 55028.68 88888.00 2011-06-25 02:13:22.500 176 12627.90 126.67 55028.62 88888.00 2011-06-25 02:13:22.625 176 12627.95 126.67 55028.62 88888.00 2011-06-25 02:13:22.750 176 12628.00 126.67 55028.65 88888.00 2011-06-25 02:13:22.875 176 12628.05 126.72 55028.68 88888.00 2011-06-25 02:13:23.000 176 12628.02 126.75 55028.68 88888.00 2011-06-25 02:13:23.125 176 12627.98 126.72 55028.68 88888.00 2011-06-25 02:13:23.250 176 12627.90 126.65 55028.65 88888.00 2011-06-25 02:13:23.375 176 12627.95 126.67 55028.65 88888.00 2011-06-25 02:13:23.500 176 12627.95 126.65 55028.68 88888.00 2011-06-25 02:13:23.625 176 12627.92 126.65 55028.65 88888.00 2011-06-25 02:13:23.750 176 12627.90 126.65 55028.68 88888.00 2011-06-25 02:13:23.875 176 12627.90 126.67 55028.70 88888.00 2011-06-25 02:13:24.000 176 12627.95 126.72 55028.70 88888.00 2011-06-25 02:13:24.125 176 12627.95 126.72 55028.70 88888.00 2011-06-25 02:13:24.250 176 12627.90 126.67 55028.68 88888.00 2011-06-25 02:13:24.375 176 12627.90 126.65 55028.68 88888.00 2011-06-25 02:13:24.500 176 12627.88 126.67 55028.70 88888.00 2011-06-25 02:13:24.625 176 12627.88 126.67 55028.72 88888.00 2011-06-25 02:13:24.750 176 12627.90 126.67 55028.70 88888.00 2011-06-25 02:13:24.875 176 12627.90 126.67 55028.72 88888.00 2011-06-25 02:13:25.000 176 12627.90 126.67 55028.68 88888.00 2011-06-25 02:13:25.125 176 12627.88 126.67 55028.68 88888.00 2011-06-25 02:13:25.250 176 12627.90 126.62 55028.70 88888.00 2011-06-25 02:13:25.375 176 12627.92 126.67 55028.70 88888.00 2011-06-25 02:13:25.500 176 12627.95 126.65 55028.70 88888.00 2011-06-25 02:13:25.625 176 12627.95 126.65 55028.70 88888.00 2011-06-25 02:13:25.750 176 12627.90 126.65 55028.68 88888.00 2011-06-25 02:13:25.875 176 12627.83 126.65 55028.68 88888.00 2011-06-25 02:13:26.000 176 12627.85 126.62 55028.65 88888.00 2011-06-25 02:13:26.125 176 12627.88 126.60 55028.68 88888.00 2011-06-25 02:13:26.250 176 12627.90 126.62 55028.72 88888.00 2011-06-25 02:13:26.375 176 12627.85 126.67 55028.72 88888.00 2011-06-25 02:13:26.500 176 12627.85 126.62 55028.72 88888.00 2011-06-25 02:13:26.625 176 12627.88 126.58 55028.70 88888.00 2011-06-25 02:13:26.750 176 12627.85 126.58 55028.70 88888.00 2011-06-25 02:13:26.875 176 12627.75 126.60 55028.70 88888.00 2011-06-25 02:13:27.000 176 12627.73 126.60 55028.68 88888.00 2011-06-25 02:13:27.125 176 12627.77 126.62 55028.72 88888.00 2011-06-25 02:13:27.250 176 12627.83 126.62 55028.72 88888.00 2011-06-25 02:13:27.375 176 12627.83 126.62 55028.70 88888.00 2011-06-25 02:13:27.500 176 12627.83 126.58 55028.72 88888.00 2011-06-25 02:13:27.625 176 12627.77 126.58 55028.72 88888.00 2011-06-25 02:13:27.750 176 12627.70 126.58 55028.70 88888.00 2011-06-25 02:13:27.875 176 12627.75 126.60 55028.75 88888.00 2011-06-25 02:13:28.000 176 12627.77 126.58 55028.72 88888.00 2011-06-25 02:13:28.125 176 12627.73 126.55 55028.72 88888.00 2011-06-25 02:13:28.250 176 12627.62 126.53 55028.72 88888.00 2011-06-25 02:13:28.375 176 12627.52 126.53 55028.70 88888.00 2011-06-25 02:13:28.500 176 12627.55 126.53 55028.72 88888.00 2011-06-25 02:13:28.625 176 12627.62 126.53 55028.75 88888.00 2011-06-25 02:13:28.750 176 12627.65 126.53 55028.72 88888.00 2011-06-25 02:13:28.875 176 12627.62 126.55 55028.75 88888.00 2011-06-25 02:13:29.000 176 12627.62 126.53 55028.75 88888.00 2011-06-25 02:13:29.125 176 12627.60 126.50 55028.75 88888.00 2011-06-25 02:13:29.250 176 12627.58 126.50 55028.78 88888.00 2011-06-25 02:13:29.375 176 12627.58 126.50 55028.78 88888.00 2011-06-25 02:13:29.500 176 12627.50 126.50 55028.78 88888.00 2011-06-25 02:13:29.625 176 12627.50 126.50 55028.78 88888.00 2011-06-25 02:13:29.750 176 12627.55 126.53 55028.78 88888.00 2011-06-25 02:13:29.875 176 12627.55 126.55 55028.78 88888.00 2011-06-25 02:13:30.000 176 12627.52 126.53 55028.78 88888.00 2011-06-25 02:13:30.125 176 12627.42 126.47 55028.78 88888.00 2011-06-25 02:13:30.250 176 12627.42 126.45 55028.78 88888.00 2011-06-25 02:13:30.375 176 12627.48 126.45 55028.75 88888.00 2011-06-25 02:13:30.500 176 12627.45 126.45 55028.75 88888.00 2011-06-25 02:13:30.625 176 12627.50 126.45 55028.80 88888.00 2011-06-25 02:13:30.750 176 12627.52 126.42 55028.82 88888.00 2011-06-25 02:13:30.875 176 12627.52 126.42 55028.82 88888.00 2011-06-25 02:13:31.000 176 12627.50 126.45 55028.82 88888.00 2011-06-25 02:13:31.125 176 12627.50 126.45 55028.80 88888.00 2011-06-25 02:13:31.250 176 12627.45 126.45 55028.80 88888.00 2011-06-25 02:13:31.375 176 12627.40 126.42 55028.80 88888.00 2011-06-25 02:13:31.500 176 12627.42 126.40 55028.78 88888.00 2011-06-25 02:13:31.625 176 12627.48 126.35 55028.75 88888.00 2011-06-25 02:13:31.750 176 12627.48 126.38 55028.78 88888.00 2011-06-25 02:13:31.875 176 12627.52 126.40 55028.80 88888.00 2011-06-25 02:13:32.000 176 12627.50 126.40 55028.80 88888.00 2011-06-25 02:13:32.125 176 12627.50 126.38 55028.80 88888.00 2011-06-25 02:13:32.250 176 12627.45 126.35 55028.78 88888.00 2011-06-25 02:13:32.375 176 12627.48 126.38 55028.80 88888.00 2011-06-25 02:13:32.500 176 12627.45 126.35 55028.82 88888.00 2011-06-25 02:13:32.625 176 12627.42 126.35 55028.82 88888.00 2011-06-25 02:13:32.750 176 12627.42 126.35 55028.82 88888.00 2011-06-25 02:13:32.875 176 12627.48 126.35 55028.82 88888.00 2011-06-25 02:13:33.000 176 12627.45 126.33 55028.82 88888.00 2011-06-25 02:13:33.125 176 12627.40 126.33 55028.80 88888.00 2011-06-25 02:13:33.250 176 12627.33 126.28 55028.82 88888.00 2011-06-25 02:13:33.375 176 12627.35 126.33 55028.82 88888.00 2011-06-25 02:13:33.500 176 12627.35 126.33 55028.82 88888.00 2011-06-25 02:13:33.625 176 12627.27 126.30 55028.82 88888.00 2011-06-25 02:13:33.750 176 12627.27 126.30 55028.82 88888.00 2011-06-25 02:13:33.875 176 12627.35 126.28 55028.82 88888.00 2011-06-25 02:13:34.000 176 12627.40 126.30 55028.80 88888.00 2011-06-25 02:13:34.125 176 12627.35 126.30 55028.85 88888.00 2011-06-25 02:13:34.250 176 12627.35 126.28 55028.85 88888.00 2011-06-25 02:13:34.375 176 12627.30 126.25 55028.80 88888.00 2011-06-25 02:13:34.500 176 12627.30 126.30 55028.82 88888.00 2011-06-25 02:13:34.625 176 12627.30 126.25 55028.82 88888.00 2011-06-25 02:13:34.750 176 12627.25 126.17 55028.80 88888.00 2011-06-25 02:13:34.875 176 12627.27 126.22 55028.80 88888.00 2011-06-25 02:13:35.000 176 12627.38 126.20 55028.82 88888.00 2011-06-25 02:13:35.125 176 12627.35 126.17 55028.82 88888.00 2011-06-25 02:13:35.250 176 12627.27 126.17 55028.82 88888.00 2011-06-25 02:13:35.375 176 12627.27 126.15 55028.85 88888.00 2011-06-25 02:13:35.500 176 12627.30 126.15 55028.82 88888.00 2011-06-25 02:13:35.625 176 12627.25 126.17 55028.80 88888.00 2011-06-25 02:13:35.750 176 12627.23 126.10 55028.80 88888.00 2011-06-25 02:13:35.875 176 12627.20 126.10 55028.82 88888.00 2011-06-25 02:13:36.000 176 12627.17 126.12 55028.85 88888.00 2011-06-25 02:13:36.125 176 12627.15 126.12 55028.85 88888.00 2011-06-25 02:13:36.250 176 12627.12 126.12 55028.88 88888.00 2011-06-25 02:13:36.375 176 12627.17 126.15 55028.88 88888.00 2011-06-25 02:13:36.500 176 12627.20 126.12 55028.85 88888.00 2011-06-25 02:13:36.625 176 12627.15 126.12 55028.88 88888.00 2011-06-25 02:13:36.750 176 12627.10 126.12 55028.88 88888.00 2011-06-25 02:13:36.875 176 12627.08 126.08 55028.85 88888.00 2011-06-25 02:13:37.000 176 12627.05 126.10 55028.85 88888.00 2011-06-25 02:13:37.125 176 12627.08 126.15 55028.85 88888.00 2011-06-25 02:13:37.250 176 12627.15 126.10 55028.85 88888.00 2011-06-25 02:13:37.375 176 12627.15 126.05 55028.85 88888.00 2011-06-25 02:13:37.500 176 12627.10 126.03 55028.82 88888.00 2011-06-25 02:13:37.625 176 12627.12 126.03 55028.85 88888.00 2011-06-25 02:13:37.750 176 12627.15 126.03 55028.85 88888.00 2011-06-25 02:13:37.875 176 12627.15 126.05 55028.85 88888.00 2011-06-25 02:13:38.000 176 12627.12 126.03 55028.82 88888.00 2011-06-25 02:13:38.125 176 12627.08 126.03 55028.85 88888.00 2011-06-25 02:13:38.250 176 12627.02 126.03 55028.88 88888.00 2011-06-25 02:13:38.375 176 12627.05 126.00 55028.88 88888.00 2011-06-25 02:13:38.500 176 12627.02 126.03 55028.88 88888.00 2011-06-25 02:13:38.625 176 12627.00 126.00 55028.88 88888.00 2011-06-25 02:13:38.750 176 12626.95 125.97 55028.88 88888.00 2011-06-25 02:13:38.875 176 12626.92 125.97 55028.85 88888.00 2011-06-25 02:13:39.000 176 12626.92 125.97 55028.85 88888.00 2011-06-25 02:13:39.125 176 12626.95 125.95 55028.85 88888.00 2011-06-25 02:13:39.250 176 12626.95 125.90 55028.85 88888.00 2011-06-25 02:13:39.375 176 12627.02 125.92 55028.85 88888.00 2011-06-25 02:13:39.500 176 12627.00 125.95 55028.85 88888.00 2011-06-25 02:13:39.625 176 12627.00 125.92 55028.88 88888.00 2011-06-25 02:13:39.750 176 12626.90 125.92 55028.90 88888.00 2011-06-25 02:13:39.875 176 12626.85 125.92 55028.90 88888.00 2011-06-25 02:13:40.000 176 12626.90 125.92 55028.88 88888.00 2011-06-25 02:13:40.125 176 12626.90 125.85 55028.85 88888.00 2011-06-25 02:13:40.250 176 12626.90 125.83 55028.85 88888.00 2011-06-25 02:13:40.375 176 12626.90 125.88 55028.85 88888.00 2011-06-25 02:13:40.500 176 12626.85 125.88 55028.88 88888.00 2011-06-25 02:13:40.625 176 12626.85 125.88 55028.90 88888.00 2011-06-25 02:13:40.750 176 12626.92 125.80 55028.88 88888.00 2011-06-25 02:13:40.875 176 12626.92 125.80 55028.88 88888.00 2011-06-25 02:13:41.000 176 12626.92 125.80 55028.88 88888.00 2011-06-25 02:13:41.125 176 12626.90 125.85 55028.90 88888.00 2011-06-25 02:13:41.250 176 12626.90 125.80 55028.90 88888.00 2011-06-25 02:13:41.375 176 12626.90 125.78 55028.88 88888.00 2011-06-25 02:13:41.500 176 12626.83 125.78 55028.88 88888.00 2011-06-25 02:13:41.625 176 12626.90 125.78 55028.90 88888.00 2011-06-25 02:13:41.750 176 12626.95 125.78 55028.88 88888.00 2011-06-25 02:13:41.875 176 12626.88 125.78 55028.88 88888.00 2011-06-25 02:13:42.000 176 12626.77 125.72 55028.85 88888.00 2011-06-25 02:13:42.125 176 12626.80 125.72 55028.88 88888.00 2011-06-25 02:13:42.250 176 12626.80 125.70 55028.90 88888.00 2011-06-25 02:13:42.375 176 12626.83 125.72 55028.90 88888.00 2011-06-25 02:13:42.500 176 12626.83 125.75 55028.93 88888.00 2011-06-25 02:13:42.625 176 12626.75 125.72 55028.95 88888.00 2011-06-25 02:13:42.750 176 12626.75 125.70 55028.93 88888.00 2011-06-25 02:13:42.875 176 12626.75 125.65 55028.90 88888.00 2011-06-25 02:13:43.000 176 12626.77 125.67 55028.90 88888.00 2011-06-25 02:13:43.125 176 12626.75 125.67 55028.90 88888.00 2011-06-25 02:13:43.250 176 12626.70 125.67 55028.93 88888.00 2011-06-25 02:13:43.375 176 12626.77 125.67 55028.93 88888.00 2011-06-25 02:13:43.500 176 12626.77 125.67 55028.93 88888.00 2011-06-25 02:13:43.625 176 12626.75 125.67 55028.90 88888.00 2011-06-25 02:13:43.750 176 12626.75 125.65 55028.90 88888.00 2011-06-25 02:13:43.875 176 12626.77 125.65 55028.93 88888.00 2011-06-25 02:13:44.000 176 12626.70 125.65 55028.90 88888.00 2011-06-25 02:13:44.125 176 12626.67 125.60 55028.88 88888.00 2011-06-25 02:13:44.250 176 12626.67 125.55 55028.90 88888.00 2011-06-25 02:13:44.375 176 12626.70 125.60 55028.90 88888.00 2011-06-25 02:13:44.500 176 12626.70 125.62 55028.93 88888.00 2011-06-25 02:13:44.625 176 12626.73 125.58 55028.88 88888.00 2011-06-25 02:13:44.750 176 12626.73 125.58 55028.88 88888.00 2011-06-25 02:13:44.875 176 12626.73 125.58 55028.90 88888.00 2011-06-25 02:13:45.000 176 12626.75 125.55 55028.93 88888.00 2011-06-25 02:13:45.125 176 12626.77 125.55 55028.93 88888.00 2011-06-25 02:13:45.250 176 12626.73 125.53 55028.93 88888.00 2011-06-25 02:13:45.375 176 12626.75 125.53 55028.93 88888.00 2011-06-25 02:13:45.500 176 12626.75 125.53 55028.90 88888.00 2011-06-25 02:13:45.625 176 12626.75 125.53 55028.88 88888.00 2011-06-25 02:13:45.750 176 12626.73 125.50 55028.90 88888.00 2011-06-25 02:13:45.875 176 12626.65 125.53 55028.90 88888.00 2011-06-25 02:13:46.000 176 12626.67 125.53 55028.90 88888.00 2011-06-25 02:13:46.125 176 12626.70 125.53 55028.90 88888.00 2011-06-25 02:13:46.250 176 12626.65 125.50 55028.90 88888.00 2011-06-25 02:13:46.375 176 12626.65 125.50 55028.90 88888.00 2011-06-25 02:13:46.500 176 12626.62 125.47 55028.93 88888.00 2011-06-25 02:13:46.625 176 12626.70 125.45 55028.93 88888.00 2011-06-25 02:13:46.750 176 12626.70 125.50 55028.95 88888.00 2011-06-25 02:13:46.875 176 12626.70 125.47 55028.97 88888.00 2011-06-25 02:13:47.000 176 12626.70 125.42 55028.88 88888.00 2011-06-25 02:13:47.125 176 12626.60 125.40 55028.88 88888.00 2011-06-25 02:13:47.250 176 12626.58 125.40 55028.90 88888.00 2011-06-25 02:13:47.375 176 12626.60 125.42 55028.93 88888.00 2011-06-25 02:13:47.500 176 12626.62 125.42 55028.93 88888.00 2011-06-25 02:13:47.625 176 12626.60 125.40 55028.90 88888.00 2011-06-25 02:13:47.750 176 12626.60 125.38 55028.90 88888.00 2011-06-25 02:13:47.875 176 12626.65 125.38 55028.93 88888.00 2011-06-25 02:13:48.000 176 12626.70 125.40 55028.93 88888.00 2011-06-25 02:13:48.125 176 12626.73 125.40 55028.93 88888.00 2011-06-25 02:13:48.250 176 12626.73 125.38 55028.93 88888.00 2011-06-25 02:13:48.375 176 12626.67 125.35 55028.93 88888.00 2011-06-25 02:13:48.500 176 12626.58 125.35 55028.90 88888.00 2011-06-25 02:13:48.625 176 12626.52 125.35 55028.90 88888.00 2011-06-25 02:13:48.750 176 12626.58 125.35 55028.90 88888.00 2011-06-25 02:13:48.875 176 12626.60 125.35 55028.88 88888.00 2011-06-25 02:13:49.000 176 12626.55 125.33 55028.88 88888.00 2011-06-25 02:13:49.125 176 12626.60 125.35 55028.95 88888.00 2011-06-25 02:13:49.250 176 12626.62 125.33 55028.95 88888.00 2011-06-25 02:13:49.375 176 12626.65 125.35 55028.93 88888.00 2011-06-25 02:13:49.500 176 12626.52 125.28 55028.90 88888.00 2011-06-25 02:13:49.625 176 12626.50 125.30 55028.90 88888.00 2011-06-25 02:13:49.750 176 12626.50 125.35 55028.93 88888.00 2011-06-25 02:13:49.875 176 12626.50 125.33 55028.95 88888.00 2011-06-25 02:13:50.000 176 12626.55 125.30 55028.93 88888.00 2011-06-25 02:13:50.125 176 12626.60 125.25 55028.90 88888.00 2011-06-25 02:13:50.250 176 12626.52 125.25 55028.90 88888.00 2011-06-25 02:13:50.375 176 12626.50 125.22 55028.90 88888.00 2011-06-25 02:13:50.500 176 12626.55 125.25 55028.90 88888.00 2011-06-25 02:13:50.625 176 12626.58 125.25 55028.90 88888.00 2011-06-25 02:13:50.750 176 12626.60 125.25 55028.90 88888.00 2011-06-25 02:13:50.875 176 12626.58 125.22 55028.88 88888.00 2011-06-25 02:13:51.000 176 12626.52 125.20 55028.90 88888.00 2011-06-25 02:13:51.125 176 12626.48 125.17 55028.90 88888.00 2011-06-25 02:13:51.250 176 12626.50 125.20 55028.93 88888.00 2011-06-25 02:13:51.375 176 12626.55 125.25 55028.95 88888.00 2011-06-25 02:13:51.500 176 12626.52 125.20 55028.93 88888.00 2011-06-25 02:13:51.625 176 12626.50 125.17 55028.93 88888.00 2011-06-25 02:13:51.750 176 12626.50 125.17 55028.93 88888.00 2011-06-25 02:13:51.875 176 12626.48 125.20 55028.93 88888.00 2011-06-25 02:13:52.000 176 12626.42 125.20 55028.93 88888.00 2011-06-25 02:13:52.125 176 12626.40 125.20 55028.95 88888.00 2011-06-25 02:13:52.250 176 12626.45 125.17 55028.95 88888.00 2011-06-25 02:13:52.375 176 12626.42 125.15 55028.95 88888.00 2011-06-25 02:13:52.500 176 12626.45 125.12 55028.90 88888.00 2011-06-25 02:13:52.625 176 12626.42 125.08 55028.90 88888.00 2011-06-25 02:13:52.750 176 12626.42 125.12 55028.93 88888.00 2011-06-25 02:13:52.875 176 12626.42 125.12 55028.93 88888.00 2011-06-25 02:13:53.000 176 12626.40 125.08 55028.93 88888.00 2011-06-25 02:13:53.125 176 12626.30 125.08 55028.95 88888.00 2011-06-25 02:13:53.250 176 12626.27 125.08 55028.93 88888.00 2011-06-25 02:13:53.375 176 12626.30 125.12 55028.93 88888.00 2011-06-25 02:13:53.500 176 12626.35 125.12 55028.90 88888.00 2011-06-25 02:13:53.625 176 12626.33 125.08 55028.90 88888.00 2011-06-25 02:13:53.750 176 12626.35 125.08 55028.93 88888.00 2011-06-25 02:13:53.875 176 12626.33 125.08 55028.95 88888.00 2011-06-25 02:13:54.000 176 12626.33 125.10 55028.95 88888.00 2011-06-25 02:13:54.125 176 12626.35 125.08 55028.95 88888.00 2011-06-25 02:13:54.250 176 12626.38 125.05 55028.95 88888.00 2011-06-25 02:13:54.375 176 12626.38 125.05 55028.95 88888.00 2011-06-25 02:13:54.500 176 12626.27 125.08 55028.93 88888.00 2011-06-25 02:13:54.625 176 12626.27 125.05 55028.95 88888.00 2011-06-25 02:13:54.750 176 12626.30 125.08 55028.95 88888.00 2011-06-25 02:13:54.875 176 12626.33 125.08 55028.93 88888.00 2011-06-25 02:13:55.000 176 12626.25 125.05 55028.90 88888.00 2011-06-25 02:13:55.125 176 12626.25 125.00 55028.93 88888.00 2011-06-25 02:13:55.250 176 12626.25 124.97 55028.95 88888.00 2011-06-25 02:13:55.375 176 12626.30 125.00 55028.95 88888.00 2011-06-25 02:13:55.500 176 12626.38 125.03 55028.95 88888.00 2011-06-25 02:13:55.625 176 12626.35 125.03 55028.95 88888.00 2011-06-25 02:13:55.750 176 12626.27 125.00 55028.95 88888.00 2011-06-25 02:13:55.875 176 12626.23 125.03 55028.97 88888.00 2011-06-25 02:13:56.000 176 12626.17 125.05 55028.93 88888.00 2011-06-25 02:13:56.125 176 12626.17 125.05 55028.93 88888.00 2011-06-25 02:13:56.250 176 12626.20 125.05 55028.95 88888.00 2011-06-25 02:13:56.375 176 12626.20 125.05 55028.95 88888.00 2011-06-25 02:13:56.500 176 12626.17 125.03 55028.93 88888.00 2011-06-25 02:13:56.625 176 12626.17 125.03 55028.90 88888.00 2011-06-25 02:13:56.750 176 12626.15 125.03 55028.90 88888.00 2011-06-25 02:13:56.875 176 12626.12 125.00 55028.93 88888.00 2011-06-25 02:13:57.000 176 12626.17 125.00 55028.90 88888.00 2011-06-25 02:13:57.125 176 12626.20 125.00 55028.93 88888.00 2011-06-25 02:13:57.250 176 12626.25 125.03 55028.95 88888.00 2011-06-25 02:13:57.375 176 12626.20 125.05 55028.93 88888.00 2011-06-25 02:13:57.500 176 12626.10 125.00 55028.90 88888.00 2011-06-25 02:13:57.625 176 12626.10 125.00 55028.90 88888.00 2011-06-25 02:13:57.750 176 12626.17 125.03 55028.90 88888.00 2011-06-25 02:13:57.875 176 12626.17 125.00 55028.90 88888.00 2011-06-25 02:13:58.000 176 12626.23 124.92 55028.88 88888.00 2011-06-25 02:13:58.125 176 12626.30 124.95 55028.90 88888.00 2011-06-25 02:13:58.250 176 12626.27 124.97 55028.90 88888.00 2011-06-25 02:13:58.375 176 12626.20 124.95 55028.90 88888.00 2011-06-25 02:13:58.500 176 12626.12 124.95 55028.85 88888.00 2011-06-25 02:13:58.625 176 12626.17 124.95 55028.88 88888.00 2011-06-25 02:13:58.750 176 12626.15 124.95 55028.90 88888.00 2011-06-25 02:13:58.875 176 12626.10 124.92 55028.88 88888.00 2011-06-25 02:13:59.000 176 12626.15 124.95 55028.90 88888.00 2011-06-25 02:13:59.125 176 12626.12 124.97 55028.90 88888.00 2011-06-25 02:13:59.250 176 12626.10 124.90 55028.93 88888.00 2011-06-25 02:13:59.375 176 12626.12 124.92 55028.90 88888.00 2011-06-25 02:13:59.500 176 12626.15 124.95 55028.90 88888.00 2011-06-25 02:13:59.625 176 12626.15 124.95 55028.93 88888.00 2011-06-25 02:13:59.750 176 12626.12 124.90 55028.93 88888.00 2011-06-25 02:13:59.875 176 12626.12 124.90 55028.93 88888.00 2011-06-25 02:14:00.000 176 12626.10 124.85 55028.88 88888.00 2011-06-25 02:14:00.125 176 12626.12 124.90 55028.90 88888.00 2011-06-25 02:14:00.250 176 12626.10 124.90 55028.90 88888.00 2011-06-25 02:14:00.375 176 12626.08 124.88 55028.90 88888.00 2011-06-25 02:14:00.500 176 12626.00 124.88 55028.90 88888.00 2011-06-25 02:14:00.625 176 12626.02 124.90 55028.90 88888.00 2011-06-25 02:14:00.750 176 12626.05 124.92 55028.90 88888.00 2011-06-25 02:14:00.875 176 12626.08 124.92 55028.90 88888.00 2011-06-25 02:14:01.000 176 12626.00 124.88 55028.90 88888.00 2011-06-25 02:14:01.125 176 12625.98 124.88 55028.90 88888.00 2011-06-25 02:14:01.250 176 12626.00 124.90 55028.93 88888.00 2011-06-25 02:14:01.375 176 12626.00 124.88 55028.90 88888.00 2011-06-25 02:14:01.500 176 12625.95 124.88 55028.90 88888.00 2011-06-25 02:14:01.625 176 12625.95 124.88 55028.90 88888.00 2011-06-25 02:14:01.750 176 12625.92 124.80 55028.85 88888.00 2011-06-25 02:14:01.875 176 12625.95 124.80 55028.85 88888.00 2011-06-25 02:14:02.000 176 12626.00 124.83 55028.88 88888.00 2011-06-25 02:14:02.125 176 12625.98 124.85 55028.90 88888.00 2011-06-25 02:14:02.250 176 12625.92 124.83 55028.90 88888.00 2011-06-25 02:14:02.375 176 12625.95 124.83 55028.90 88888.00 2011-06-25 02:14:02.500 176 12625.98 124.83 55028.88 88888.00 2011-06-25 02:14:02.625 176 12625.95 124.83 55028.85 88888.00 2011-06-25 02:14:02.750 176 12626.00 124.85 55028.88 88888.00 2011-06-25 02:14:02.875 176 12626.02 124.83 55028.90 88888.00 2011-06-25 02:14:03.000 176 12626.00 124.83 55028.90 88888.00 2011-06-25 02:14:03.125 176 12625.95 124.80 55028.88 88888.00 2011-06-25 02:14:03.250 176 12625.92 124.83 55028.88 88888.00 2011-06-25 02:14:03.375 176 12626.02 124.85 55028.90 88888.00 2011-06-25 02:14:03.500 176 12626.05 124.83 55028.90 88888.00 2011-06-25 02:14:03.625 176 12625.98 124.80 55028.88 88888.00 2011-06-25 02:14:03.750 176 12625.95 124.83 55028.88 88888.00 2011-06-25 02:14:03.875 176 12625.90 124.80 55028.88 88888.00 2011-06-25 02:14:04.000 176 12625.88 124.80 55028.88 88888.00 2011-06-25 02:14:04.125 176 12625.88 124.78 55028.85 88888.00 2011-06-25 02:14:04.250 176 12625.88 124.78 55028.88 88888.00 2011-06-25 02:14:04.375 176 12625.90 124.80 55028.88 88888.00 2011-06-25 02:14:04.500 176 12625.90 124.78 55028.85 88888.00 2011-06-25 02:14:04.625 176 12625.80 124.75 55028.85 88888.00 2011-06-25 02:14:04.750 176 12625.85 124.78 55028.88 88888.00 2011-06-25 02:14:04.875 176 12625.92 124.75 55028.88 88888.00 2011-06-25 02:14:05.000 176 12625.98 124.75 55028.88 88888.00 2011-06-25 02:14:05.125 176 12625.92 124.72 55028.85 88888.00 2011-06-25 02:14:05.250 176 12625.88 124.70 55028.85 88888.00 2011-06-25 02:14:05.375 176 12625.85 124.70 55028.85 88888.00 2011-06-25 02:14:05.500 176 12625.83 124.72 55028.88 88888.00 2011-06-25 02:14:05.625 176 12625.80 124.75 55028.90 88888.00 2011-06-25 02:14:05.750 176 12625.83 124.72 55028.88 88888.00 2011-06-25 02:14:05.875 176 12625.83 124.67 55028.88 88888.00 2011-06-25 02:14:06.000 176 12625.88 124.70 55028.85 88888.00 2011-06-25 02:14:06.125 176 12625.90 124.72 55028.90 88888.00 2011-06-25 02:14:06.250 176 12625.85 124.70 55028.90 88888.00 2011-06-25 02:14:06.375 176 12625.85 124.65 55028.85 88888.00 2011-06-25 02:14:06.500 176 12625.83 124.67 55028.88 88888.00 2011-06-25 02:14:06.625 176 12625.85 124.72 55028.88 88888.00 2011-06-25 02:14:06.750 176 12625.83 124.70 55028.85 88888.00 2011-06-25 02:14:06.875 176 12625.85 124.70 55028.88 88888.00 2011-06-25 02:14:07.000 176 12625.85 124.67 55028.85 88888.00 2011-06-25 02:14:07.125 176 12625.90 124.67 55028.82 88888.00 2011-06-25 02:14:07.250 176 12625.88 124.65 55028.88 88888.00 2011-06-25 02:14:07.375 176 12625.92 124.70 55028.85 88888.00 2011-06-25 02:14:07.500 176 12625.92 124.72 55028.85 88888.00 2011-06-25 02:14:07.625 176 12625.90 124.72 55028.85 88888.00 2011-06-25 02:14:07.750 176 12625.88 124.67 55028.82 88888.00 2011-06-25 02:14:07.875 176 12625.85 124.65 55028.82 88888.00 2011-06-25 02:14:08.000 176 12625.85 124.62 55028.82 88888.00 2011-06-25 02:14:08.125 176 12625.85 124.65 55028.82 88888.00 2011-06-25 02:14:08.250 176 12625.83 124.62 55028.82 88888.00 2011-06-25 02:14:08.375 176 12625.88 124.65 55028.82 88888.00 2011-06-25 02:14:08.500 176 12625.90 124.65 55028.82 88888.00 2011-06-25 02:14:08.625 176 12625.80 124.65 55028.85 88888.00 2011-06-25 02:14:08.750 176 12625.83 124.65 55028.82 88888.00 2011-06-25 02:14:08.875 176 12625.83 124.60 55028.80 88888.00 2011-06-25 02:14:09.000 176 12625.88 124.65 55028.80 88888.00 2011-06-25 02:14:09.125 176 12625.90 124.62 55028.80 88888.00 2011-06-25 02:14:09.250 176 12625.80 124.58 55028.80 88888.00 2011-06-25 02:14:09.375 176 12625.83 124.58 55028.78 88888.00 2011-06-25 02:14:09.500 176 12625.88 124.60 55028.80 88888.00 2011-06-25 02:14:09.625 176 12625.92 124.65 55028.82 88888.00 2011-06-25 02:14:09.750 176 12625.92 124.67 55028.82 88888.00 2011-06-25 02:14:09.875 176 12625.88 124.65 55028.82 88888.00 2011-06-25 02:14:10.000 176 12625.92 124.60 55028.80 88888.00 2011-06-25 02:14:10.125 176 12625.95 124.60 55028.82 88888.00 2011-06-25 02:14:10.250 176 12625.90 124.60 55028.82 88888.00 2011-06-25 02:14:10.375 176 12625.90 124.62 55028.82 88888.00 2011-06-25 02:14:10.500 176 12625.90 124.60 55028.82 88888.00 2011-06-25 02:14:10.625 176 12625.95 124.62 55028.80 88888.00 2011-06-25 02:14:10.750 176 12626.00 124.62 55028.80 88888.00 2011-06-25 02:14:10.875 176 12625.95 124.62 55028.82 88888.00 2011-06-25 02:14:11.000 176 12625.88 124.58 55028.80 88888.00 2011-06-25 02:14:11.125 176 12625.85 124.58 55028.82 88888.00 2011-06-25 02:14:11.250 176 12625.85 124.60 55028.82 88888.00 2011-06-25 02:14:11.375 176 12625.90 124.65 55028.82 88888.00 2011-06-25 02:14:11.500 176 12625.90 124.65 55028.82 88888.00 2011-06-25 02:14:11.625 176 12625.90 124.58 55028.80 88888.00 2011-06-25 02:14:11.750 176 12625.90 124.55 55028.75 88888.00 2011-06-25 02:14:11.875 176 12625.88 124.53 55028.78 88888.00 2011-06-25 02:14:12.000 176 12625.88 124.55 55028.80 88888.00 2011-06-25 02:14:12.125 176 12625.92 124.55 55028.78 88888.00 2011-06-25 02:14:12.250 176 12625.98 124.55 55028.80 88888.00 2011-06-25 02:14:12.375 176 12625.95 124.58 55028.80 88888.00 2011-06-25 02:14:12.500 176 12625.85 124.53 55028.78 88888.00 2011-06-25 02:14:12.625 176 12625.83 124.53 55028.78 88888.00 2011-06-25 02:14:12.750 176 12625.85 124.53 55028.78 88888.00 2011-06-25 02:14:12.875 176 12625.85 124.58 55028.75 88888.00 2011-06-25 02:14:13.000 176 12625.85 124.58 55028.75 88888.00 2011-06-25 02:14:13.125 176 12625.85 124.58 55028.75 88888.00 2011-06-25 02:14:13.250 176 12625.90 124.55 55028.75 88888.00 2011-06-25 02:14:13.375 176 12625.98 124.58 55028.78 88888.00 2011-06-25 02:14:13.500 176 12625.98 124.62 55028.78 88888.00 2011-06-25 02:14:13.625 176 12625.92 124.58 55028.75 88888.00 2011-06-25 02:14:13.750 176 12625.92 124.55 55028.78 88888.00 2011-06-25 02:14:13.875 176 12625.95 124.55 55028.75 88888.00 2011-06-25 02:14:14.000 176 12625.95 124.58 55028.75 88888.00 2011-06-25 02:14:14.125 176 12626.00 124.60 55028.75 88888.00 2011-06-25 02:14:14.250 176 12625.95 124.55 55028.78 88888.00 2011-06-25 02:14:14.375 176 12626.00 124.55 55028.78 88888.00 2011-06-25 02:14:14.500 176 12625.98 124.53 55028.75 88888.00 2011-06-25 02:14:14.625 176 12625.92 124.53 55028.72 88888.00 2011-06-25 02:14:14.750 176 12625.95 124.58 55028.78 88888.00 2011-06-25 02:14:14.875 176 12625.95 124.58 55028.78 88888.00 2011-06-25 02:14:15.000 176 12625.98 124.60 55028.75 88888.00 2011-06-25 02:14:15.125 176 12625.92 124.58 55028.75 88888.00 2011-06-25 02:14:15.250 176 12625.92 124.53 55028.75 88888.00 2011-06-25 02:14:15.375 176 12625.92 124.58 55028.75 88888.00 2011-06-25 02:14:15.500 176 12625.92 124.55 55028.72 88888.00 2011-06-25 02:14:15.625 176 12625.92 124.47 55028.72 88888.00 2011-06-25 02:14:15.750 176 12625.95 124.53 55028.78 88888.00 2011-06-25 02:14:15.875 176 12625.90 124.58 55028.78 88888.00 2011-06-25 02:14:16.000 176 12625.83 124.55 55028.72 88888.00 2011-06-25 02:14:16.125 176 12625.90 124.53 55028.72 88888.00 2011-06-25 02:14:16.250 176 12625.95 124.53 55028.72 88888.00 2011-06-25 02:14:16.375 176 12625.90 124.47 55028.68 88888.00 2011-06-25 02:14:16.500 176 12625.90 124.53 55028.72 88888.00 2011-06-25 02:14:16.625 176 12625.92 124.55 55028.75 88888.00 2011-06-25 02:14:16.750 176 12625.98 124.58 55028.72 88888.00 2011-06-25 02:14:16.875 176 12626.00 124.60 55028.72 88888.00 2011-06-25 02:14:17.000 176 12625.98 124.58 55028.70 88888.00 2011-06-25 02:14:17.125 176 12625.98 124.55 55028.72 88888.00 2011-06-25 02:14:17.250 176 12625.95 124.50 55028.70 88888.00 2011-06-25 02:14:17.375 176 12625.95 124.45 55028.68 88888.00 2011-06-25 02:14:17.500 176 12625.90 124.47 55028.70 88888.00 2011-06-25 02:14:17.625 176 12625.95 124.47 55028.70 88888.00 2011-06-25 02:14:17.750 176 12626.02 124.55 55028.70 88888.00 2011-06-25 02:14:17.875 176 12626.02 124.53 55028.70 88888.00 2011-06-25 02:14:18.000 176 12626.05 124.53 55028.70 88888.00 2011-06-25 02:14:18.125 176 12626.12 124.53 55028.72 88888.00 2011-06-25 02:14:18.250 176 12626.12 124.50 55028.70 88888.00 2011-06-25 02:14:18.375 176 12626.10 124.45 55028.65 88888.00 2011-06-25 02:14:18.500 176 12626.02 124.45 55028.65 88888.00 2011-06-25 02:14:18.625 176 12625.95 124.42 55028.62 88888.00 2011-06-25 02:14:18.750 176 12625.95 124.45 55028.65 88888.00 2011-06-25 02:14:18.875 176 12626.00 124.47 55028.68 88888.00 2011-06-25 02:14:19.000 176 12625.98 124.47 55028.70 88888.00 2011-06-25 02:14:19.125 176 12625.98 124.53 55028.68 88888.00 2011-06-25 02:14:19.250 176 12625.98 124.50 55028.68 88888.00 2011-06-25 02:14:19.375 176 12626.00 124.50 55028.68 88888.00 2011-06-25 02:14:19.500 176 12626.02 124.45 55028.68 88888.00 2011-06-25 02:14:19.625 176 12626.00 124.45 55028.68 88888.00 2011-06-25 02:14:19.750 176 12626.00 124.45 55028.65 88888.00 2011-06-25 02:14:19.875 176 12626.05 124.45 55028.68 88888.00 2011-06-25 02:14:20.000 176 12626.08 124.47 55028.68 88888.00 2011-06-25 02:14:20.125 176 12626.00 124.47 55028.68 88888.00 2011-06-25 02:14:20.250 176 12625.90 124.45 55028.65 88888.00 2011-06-25 02:14:20.375 176 12625.92 124.45 55028.65 88888.00 2011-06-25 02:14:20.500 176 12625.95 124.45 55028.65 88888.00 2011-06-25 02:14:20.625 176 12626.00 124.42 55028.65 88888.00 2011-06-25 02:14:20.750 176 12626.02 124.40 55028.62 88888.00 2011-06-25 02:14:20.875 176 12626.02 124.42 55028.62 88888.00 2011-06-25 02:14:21.000 176 12626.02 124.40 55028.62 88888.00 2011-06-25 02:14:21.125 176 12626.02 124.42 55028.65 88888.00 2011-06-25 02:14:21.250 176 12626.00 124.38 55028.62 88888.00 2011-06-25 02:14:21.375 176 12626.02 124.38 55028.62 88888.00 2011-06-25 02:14:21.500 176 12626.00 124.40 55028.65 88888.00 2011-06-25 02:14:21.625 176 12626.02 124.42 55028.65 88888.00 2011-06-25 02:14:21.750 176 12626.12 124.42 55028.65 88888.00 2011-06-25 02:14:21.875 176 12626.12 124.40 55028.65 88888.00 2011-06-25 02:14:22.000 176 12626.08 124.40 55028.65 88888.00 2011-06-25 02:14:22.125 176 12626.10 124.40 55028.65 88888.00 2011-06-25 02:14:22.250 176 12626.15 124.40 55028.65 88888.00 2011-06-25 02:14:22.375 176 12626.23 124.42 55028.68 88888.00 2011-06-25 02:14:22.500 176 12626.20 124.45 55028.65 88888.00 2011-06-25 02:14:22.625 176 12626.17 124.42 55028.62 88888.00 2011-06-25 02:14:22.750 176 12626.12 124.35 55028.60 88888.00 2011-06-25 02:14:22.875 176 12626.15 124.35 55028.60 88888.00 2011-06-25 02:14:23.000 176 12626.15 124.35 55028.60 88888.00 2011-06-25 02:14:23.125 176 12626.17 124.35 55028.57 88888.00 2011-06-25 02:14:23.250 176 12626.15 124.30 55028.57 88888.00 2011-06-25 02:14:23.375 176 12626.17 124.30 55028.60 88888.00 2011-06-25 02:14:23.500 176 12626.15 124.28 55028.60 88888.00 2011-06-25 02:14:23.625 176 12626.15 124.30 55028.57 88888.00 2011-06-25 02:14:23.750 176 12626.15 124.35 55028.60 88888.00 2011-06-25 02:14:23.875 176 12626.17 124.35 55028.57 88888.00 2011-06-25 02:14:24.000 176 12626.23 124.33 55028.55 88888.00 2011-06-25 02:14:24.125 176 12626.23 124.30 55028.60 88888.00 2011-06-25 02:14:24.250 176 12626.20 124.25 55028.62 88888.00 2011-06-25 02:14:24.375 176 12626.27 124.28 55028.60 88888.00 2011-06-25 02:14:24.500 176 12626.27 124.28 55028.62 88888.00 2011-06-25 02:14:24.625 176 12626.30 124.28 55028.62 88888.00 2011-06-25 02:14:24.750 176 12626.30 124.30 55028.62 88888.00 2011-06-25 02:14:24.875 176 12626.25 124.30 55028.57 88888.00 2011-06-25 02:14:25.000 176 12626.25 124.20 55028.57 88888.00 2011-06-25 02:14:25.125 176 12626.27 124.17 55028.57 88888.00 2011-06-25 02:14:25.250 176 12626.25 124.20 55028.57 88888.00 2011-06-25 02:14:25.375 176 12626.20 124.22 55028.55 88888.00 2011-06-25 02:14:25.500 176 12626.17 124.28 55028.55 88888.00 2011-06-25 02:14:25.625 176 12626.20 124.22 55028.55 88888.00 2011-06-25 02:14:25.750 176 12626.27 124.25 55028.55 88888.00 2011-06-25 02:14:25.875 176 12626.30 124.25 55028.57 88888.00 2011-06-25 02:14:26.000 176 12626.30 124.22 55028.57 88888.00 2011-06-25 02:14:26.125 176 12626.23 124.20 55028.60 88888.00 2011-06-25 02:14:26.250 176 12626.20 124.22 55028.62 88888.00 2011-06-25 02:14:26.375 176 12626.27 124.22 55028.62 88888.00 2011-06-25 02:14:26.500 176 12626.20 124.20 55028.60 88888.00 2011-06-25 02:14:26.625 176 12626.23 124.20 55028.57 88888.00 2011-06-25 02:14:26.750 176 12626.30 124.20 55028.60 88888.00 2011-06-25 02:14:26.875 176 12626.30 124.22 55028.60 88888.00 2011-06-25 02:14:27.000 176 12626.27 124.20 55028.62 88888.00 2011-06-25 02:14:27.125 176 12626.25 124.17 55028.62 88888.00 2011-06-25 02:14:27.250 176 12626.25 124.10 55028.60 88888.00 2011-06-25 02:14:27.375 176 12626.25 124.15 55028.57 88888.00 2011-06-25 02:14:27.500 176 12626.27 124.17 55028.57 88888.00 2011-06-25 02:14:27.625 176 12626.20 124.15 55028.60 88888.00 2011-06-25 02:14:27.750 176 12626.17 124.17 55028.60 88888.00 2011-06-25 02:14:27.875 176 12626.23 124.17 55028.57 88888.00 2011-06-25 02:14:28.000 176 12626.27 124.17 55028.55 88888.00 2011-06-25 02:14:28.125 176 12626.27 124.17 55028.57 88888.00 2011-06-25 02:14:28.250 176 12626.25 124.15 55028.57 88888.00 2011-06-25 02:14:28.375 176 12626.27 124.17 55028.57 88888.00 2011-06-25 02:14:28.500 176 12626.27 124.15 55028.53 88888.00 2011-06-25 02:14:28.625 176 12626.27 124.12 55028.50 88888.00 2011-06-25 02:14:28.750 176 12626.27 124.10 55028.50 88888.00 2011-06-25 02:14:28.875 176 12626.30 124.08 55028.50 88888.00 2011-06-25 02:14:29.000 176 12626.35 124.15 55028.55 88888.00 2011-06-25 02:14:29.125 176 12626.38 124.17 55028.55 88888.00 2011-06-25 02:14:29.250 176 12626.33 124.12 55028.53 88888.00 2011-06-25 02:14:29.375 176 12626.40 124.15 55028.53 88888.00 2011-06-25 02:14:29.500 176 12626.42 124.10 55028.50 88888.00 2011-06-25 02:14:29.625 176 12626.40 124.10 55028.50 88888.00 2011-06-25 02:14:29.750 176 12626.40 124.08 55028.53 88888.00 2011-06-25 02:14:29.875 176 12626.38 124.05 55028.47 88888.00 2011-06-25 02:14:30.000 176 12626.40 124.05 55028.45 88888.00 2011-06-25 02:14:30.125 176 12626.40 124.05 55028.50 88888.00 2011-06-25 02:14:30.250 176 12626.40 124.05 55028.50 88888.00 2011-06-25 02:14:30.375 176 12626.40 124.03 55028.47 88888.00 2011-06-25 02:14:30.500 176 12626.38 124.05 55028.50 88888.00 2011-06-25 02:14:30.625 176 12626.38 124.03 55028.50 88888.00 2011-06-25 02:14:30.750 176 12626.42 124.03 55028.45 88888.00 2011-06-25 02:14:30.875 176 12626.40 124.05 55028.47 88888.00 2011-06-25 02:14:31.000 176 12626.38 124.03 55028.50 88888.00 2011-06-25 02:14:31.125 176 12626.38 124.00 55028.47 88888.00 2011-06-25 02:14:31.250 176 12626.38 123.97 55028.47 88888.00 2011-06-25 02:14:31.375 176 12626.40 123.97 55028.45 88888.00 2011-06-25 02:14:31.500 176 12626.38 123.97 55028.43 88888.00 2011-06-25 02:14:31.625 176 12626.42 124.00 55028.47 88888.00 2011-06-25 02:14:31.750 176 12626.48 124.00 55028.45 88888.00 2011-06-25 02:14:31.875 176 12626.40 124.00 55028.45 88888.00 2011-06-25 02:14:32.000 176 12626.40 124.00 55028.47 88888.00 2011-06-25 02:14:32.125 176 12626.42 123.95 55028.45 88888.00 2011-06-25 02:14:32.250 176 12626.42 123.92 55028.43 88888.00 2011-06-25 02:14:32.375 176 12626.45 123.97 55028.45 88888.00 2011-06-25 02:14:32.500 176 12626.42 123.97 55028.45 88888.00 2011-06-25 02:14:32.625 176 12626.48 123.97 55028.45 88888.00 2011-06-25 02:14:32.750 176 12626.48 123.95 55028.45 88888.00 2011-06-25 02:14:32.875 176 12626.45 123.95 55028.45 88888.00 2011-06-25 02:14:33.000 176 12626.42 123.95 55028.45 88888.00 2011-06-25 02:14:33.125 176 12626.45 123.97 55028.47 88888.00 2011-06-25 02:14:33.250 176 12626.33 123.92 55028.47 88888.00 2011-06-25 02:14:33.375 176 12626.38 123.92 55028.45 88888.00 2011-06-25 02:14:33.500 176 12626.42 123.95 55028.45 88888.00 2011-06-25 02:14:33.625 176 12626.48 123.95 55028.45 88888.00 2011-06-25 02:14:33.750 176 12626.48 123.92 55028.43 88888.00 2011-06-25 02:14:33.875 176 12626.50 123.90 55028.43 88888.00 2011-06-25 02:14:34.000 176 12626.58 123.90 55028.40 88888.00 2011-06-25 02:14:34.125 176 12626.55 123.88 55028.43 88888.00 2011-06-25 02:14:34.250 176 12626.48 123.88 55028.45 88888.00 2011-06-25 02:14:34.375 176 12626.52 123.88 55028.45 88888.00 2011-06-25 02:14:34.500 176 12626.50 123.83 55028.43 88888.00 2011-06-25 02:14:34.625 176 12626.48 123.80 55028.43 88888.00 2011-06-25 02:14:34.750 176 12626.48 123.85 55028.43 88888.00 2011-06-25 02:14:34.875 176 12626.48 123.83 55028.40 88888.00 2011-06-25 02:14:35.000 176 12626.40 123.80 55028.40 88888.00 2011-06-25 02:14:35.125 176 12626.45 123.85 55028.45 88888.00 2011-06-25 02:14:35.250 176 12626.42 123.85 55028.47 88888.00 2011-06-25 02:14:35.375 176 12626.40 123.83 55028.43 88888.00 2011-06-25 02:14:35.500 176 12626.38 123.83 55028.43 88888.00 2011-06-25 02:14:35.625 176 12626.42 123.80 55028.43 88888.00 2011-06-25 02:14:35.750 176 12626.42 123.78 55028.43 88888.00 2011-06-25 02:14:35.875 176 12626.42 123.78 55028.43 88888.00 2011-06-25 02:14:36.000 176 12626.45 123.80 55028.43 88888.00 2011-06-25 02:14:36.125 176 12626.50 123.80 55028.45 88888.00 2011-06-25 02:14:36.250 176 12626.42 123.78 55028.43 88888.00 2011-06-25 02:14:36.375 176 12626.38 123.80 55028.40 88888.00 2011-06-25 02:14:36.500 176 12626.40 123.83 55028.40 88888.00 2011-06-25 02:14:36.625 176 12626.45 123.83 55028.40 88888.00 2011-06-25 02:14:36.750 176 12626.42 123.78 55028.38 88888.00 2011-06-25 02:14:36.875 176 12626.45 123.78 55028.35 88888.00 2011-06-25 02:14:37.000 176 12626.45 123.75 55028.35 88888.00 2011-06-25 02:14:37.125 176 12626.42 123.75 55028.38 88888.00 2011-06-25 02:14:37.250 176 12626.38 123.70 55028.38 88888.00 2011-06-25 02:14:37.375 176 12626.42 123.72 55028.38 88888.00 2011-06-25 02:14:37.500 176 12626.42 123.75 55028.35 88888.00 2011-06-25 02:14:37.625 176 12626.45 123.75 55028.38 88888.00 2011-06-25 02:14:37.750 176 12626.50 123.75 55028.35 88888.00 2011-06-25 02:14:37.875 176 12626.52 123.78 55028.35 88888.00 2011-06-25 02:14:38.000 176 12626.55 123.72 55028.35 88888.00 2011-06-25 02:14:38.125 176 12626.55 123.70 55028.38 88888.00 2011-06-25 02:14:38.250 176 12626.52 123.72 55028.43 88888.00 2011-06-25 02:14:38.375 176 12626.58 123.78 55028.40 88888.00 2011-06-25 02:14:38.500 176 12626.52 123.72 55028.40 88888.00 2011-06-25 02:14:38.625 176 12626.50 123.70 55028.40 88888.00 2011-06-25 02:14:38.750 176 12626.55 123.72 55028.40 88888.00 2011-06-25 02:14:38.875 176 12626.58 123.72 55028.40 88888.00 2011-06-25 02:14:39.000 176 12626.55 123.70 55028.38 88888.00 2011-06-25 02:14:39.125 176 12626.55 123.72 55028.38 88888.00 2011-06-25 02:14:39.250 176 12626.50 123.67 55028.38 88888.00 2011-06-25 02:14:39.375 176 12626.50 123.70 55028.38 88888.00 2011-06-25 02:14:39.500 176 12626.48 123.67 55028.35 88888.00 2011-06-25 02:14:39.625 176 12626.45 123.67 55028.38 88888.00 2011-06-25 02:14:39.750 176 12626.42 123.70 55028.38 88888.00 2011-06-25 02:14:39.875 176 12626.45 123.72 55028.40 88888.00 2011-06-25 02:14:40.000 176 12626.45 123.72 55028.35 88888.00 2011-06-25 02:14:40.125 176 12626.52 123.70 55028.35 88888.00 2011-06-25 02:14:40.250 176 12626.55 123.67 55028.38 88888.00 2011-06-25 02:14:40.375 176 12626.55 123.70 55028.38 88888.00 2011-06-25 02:14:40.500 176 12626.58 123.67 55028.35 88888.00 2011-06-25 02:14:40.625 176 12626.52 123.62 55028.35 88888.00 2011-06-25 02:14:40.750 176 12626.55 123.62 55028.38 88888.00 2011-06-25 02:14:40.875 176 12626.62 123.65 55028.35 88888.00 2011-06-25 02:14:41.000 176 12626.62 123.67 55028.35 88888.00 2011-06-25 02:14:41.125 176 12626.52 123.62 55028.35 88888.00 2011-06-25 02:14:41.250 176 12626.45 123.60 55028.35 88888.00 2011-06-25 02:14:41.375 176 12626.48 123.60 55028.35 88888.00 2011-06-25 02:14:41.500 176 12626.52 123.65 55028.38 88888.00 2011-06-25 02:14:41.625 176 12626.52 123.62 55028.38 88888.00 2011-06-25 02:14:41.750 176 12626.50 123.60 55028.35 88888.00 2011-06-25 02:14:41.875 176 12626.55 123.60 55028.35 88888.00 2011-06-25 02:14:42.000 176 12626.52 123.60 55028.30 88888.00 2011-06-25 02:14:42.125 176 12626.52 123.58 55028.32 88888.00 2011-06-25 02:14:42.250 176 12626.48 123.60 55028.35 88888.00 2011-06-25 02:14:42.375 176 12626.48 123.65 55028.35 88888.00 2011-06-25 02:14:42.500 176 12626.48 123.62 55028.32 88888.00 2011-06-25 02:14:42.625 176 12626.50 123.60 55028.30 88888.00 2011-06-25 02:14:42.750 176 12626.50 123.60 55028.32 88888.00 2011-06-25 02:14:42.875 176 12626.50 123.62 55028.32 88888.00 2011-06-25 02:14:43.000 176 12626.52 123.60 55028.30 88888.00 2011-06-25 02:14:43.125 176 12626.50 123.60 55028.30 88888.00 2011-06-25 02:14:43.250 176 12626.42 123.58 55028.32 88888.00 2011-06-25 02:14:43.375 176 12626.42 123.58 55028.30 88888.00 2011-06-25 02:14:43.500 176 12626.50 123.58 55028.30 88888.00 2011-06-25 02:14:43.625 176 12626.52 123.60 55028.28 88888.00 2011-06-25 02:14:43.750 176 12626.50 123.60 55028.28 88888.00 2011-06-25 02:14:43.875 176 12626.50 123.60 55028.30 88888.00 2011-06-25 02:14:44.000 176 12626.50 123.55 55028.30 88888.00 2011-06-25 02:14:44.125 176 12626.48 123.55 55028.30 88888.00 2011-06-25 02:14:44.250 176 12626.50 123.55 55028.32 88888.00 2011-06-25 02:14:44.375 176 12626.50 123.55 55028.30 88888.00 2011-06-25 02:14:44.500 176 12626.45 123.58 55028.30 88888.00 2011-06-25 02:14:44.625 176 12626.45 123.53 55028.30 88888.00 2011-06-25 02:14:44.750 176 12626.48 123.58 55028.28 88888.00 2011-06-25 02:14:44.875 176 12626.48 123.58 55028.30 88888.00 2011-06-25 02:14:45.000 176 12626.45 123.53 55028.25 88888.00 2011-06-25 02:14:45.125 176 12626.45 123.55 55028.28 88888.00 2011-06-25 02:14:45.250 176 12626.45 123.53 55028.25 88888.00 2011-06-25 02:14:45.375 176 12626.50 123.55 55028.30 88888.00 2011-06-25 02:14:45.500 176 12626.48 123.55 55028.28 88888.00 2011-06-25 02:14:45.625 176 12626.42 123.50 55028.28 88888.00 2011-06-25 02:14:45.750 176 12626.48 123.53 55028.28 88888.00 2011-06-25 02:14:45.875 176 12626.52 123.55 55028.30 88888.00 2011-06-25 02:14:46.000 176 12626.50 123.53 55028.28 88888.00 2011-06-25 02:14:46.125 176 12626.50 123.47 55028.28 88888.00 2011-06-25 02:14:46.250 176 12626.52 123.53 55028.30 88888.00 2011-06-25 02:14:46.375 176 12626.52 123.50 55028.28 88888.00 2011-06-25 02:14:46.500 176 12626.42 123.47 55028.30 88888.00 2011-06-25 02:14:46.625 176 12626.45 123.53 55028.32 88888.00 2011-06-25 02:14:46.750 176 12626.58 123.53 55028.32 88888.00 2011-06-25 02:14:46.875 176 12626.62 123.53 55028.32 88888.00 2011-06-25 02:14:47.000 176 12626.58 123.55 55028.30 88888.00 2011-06-25 02:14:47.125 176 12626.52 123.53 55028.32 88888.00 2011-06-25 02:14:47.250 176 12626.52 123.50 55028.32 88888.00 2011-06-25 02:14:47.375 176 12626.60 123.50 55028.28 88888.00 2011-06-25 02:14:47.500 176 12626.48 123.47 55028.28 88888.00 2011-06-25 02:14:47.625 176 12626.42 123.53 55028.25 88888.00 2011-06-25 02:14:47.750 176 12626.42 123.53 55028.25 88888.00 2011-06-25 02:14:47.875 176 12626.45 123.53 55028.28 88888.00 2011-06-25 02:14:48.000 176 12626.42 123.50 55028.28 88888.00 2011-06-25 02:14:48.125 176 12626.42 123.47 55028.28 88888.00 2011-06-25 02:14:48.250 176 12626.48 123.47 55028.25 88888.00 2011-06-25 02:14:48.375 176 12626.48 123.47 55028.28 88888.00 2011-06-25 02:14:48.500 176 12626.45 123.53 55028.28 88888.00 2011-06-25 02:14:48.625 176 12626.45 123.53 55028.30 88888.00 2011-06-25 02:14:48.750 176 12626.42 123.50 55028.28 88888.00 2011-06-25 02:14:48.875 176 12626.48 123.53 55028.30 88888.00 2011-06-25 02:14:49.000 176 12626.48 123.50 55028.28 88888.00 2011-06-25 02:14:49.125 176 12626.40 123.50 55028.25 88888.00 2011-06-25 02:14:49.250 176 12626.40 123.45 55028.25 88888.00 2011-06-25 02:14:49.375 176 12626.42 123.45 55028.22 88888.00 2011-06-25 02:14:49.500 176 12626.38 123.45 55028.25 88888.00 2011-06-25 02:14:49.625 176 12626.35 123.50 55028.28 88888.00 2011-06-25 02:14:49.750 176 12626.33 123.50 55028.28 88888.00 2011-06-25 02:14:49.875 176 12626.38 123.53 55028.28 88888.00 2011-06-25 02:14:50.000 176 12626.42 123.50 55028.28 88888.00 2011-06-25 02:14:50.125 176 12626.38 123.47 55028.28 88888.00 2011-06-25 02:14:50.250 176 12626.30 123.45 55028.28 88888.00 2011-06-25 02:14:50.375 176 12626.30 123.45 55028.25 88888.00 2011-06-25 02:14:50.500 176 12626.35 123.47 55028.25 88888.00 2011-06-25 02:14:50.625 176 12626.38 123.47 55028.25 88888.00 2011-06-25 02:14:50.750 176 12626.40 123.47 55028.28 88888.00 2011-06-25 02:14:50.875 176 12626.42 123.47 55028.22 88888.00 2011-06-25 02:14:51.000 176 12626.40 123.45 55028.22 88888.00 2011-06-25 02:14:51.125 176 12626.33 123.42 55028.22 88888.00 2011-06-25 02:14:51.250 176 12626.35 123.42 55028.22 88888.00 2011-06-25 02:14:51.375 176 12626.40 123.47 55028.25 88888.00 2011-06-25 02:14:51.500 176 12626.40 123.47 55028.25 88888.00 2011-06-25 02:14:51.625 176 12626.38 123.47 55028.25 88888.00 2011-06-25 02:14:51.750 176 12626.38 123.45 55028.22 88888.00 2011-06-25 02:14:51.875 176 12626.40 123.45 55028.25 88888.00 2011-06-25 02:14:52.000 176 12626.40 123.47 55028.22 88888.00 2011-06-25 02:14:52.125 176 12626.30 123.45 55028.20 88888.00 2011-06-25 02:14:52.250 176 12626.27 123.45 55028.22 88888.00 2011-06-25 02:14:52.375 176 12626.38 123.47 55028.20 88888.00 2011-06-25 02:14:52.500 176 12626.40 123.50 55028.22 88888.00 2011-06-25 02:14:52.625 176 12626.40 123.47 55028.22 88888.00 2011-06-25 02:14:52.750 176 12626.30 123.47 55028.22 88888.00 2011-06-25 02:14:52.875 176 12626.27 123.47 55028.22 88888.00 2011-06-25 02:14:53.000 176 12626.27 123.50 55028.22 88888.00 2011-06-25 02:14:53.125 176 12626.33 123.50 55028.22 88888.00 2011-06-25 02:14:53.250 176 12626.33 123.42 55028.22 88888.00 2011-06-25 02:14:53.375 176 12626.33 123.42 55028.22 88888.00 2011-06-25 02:14:53.500 176 12626.33 123.47 55028.25 88888.00 2011-06-25 02:14:53.625 176 12626.33 123.50 55028.28 88888.00 2011-06-25 02:14:53.750 176 12626.35 123.47 55028.22 88888.00 2011-06-25 02:14:53.875 176 12626.38 123.45 55028.22 88888.00 2011-06-25 02:14:54.000 176 12626.33 123.45 55028.22 88888.00 2011-06-25 02:14:54.125 176 12626.33 123.45 55028.20 88888.00 2011-06-25 02:14:54.250 176 12626.38 123.47 55028.25 88888.00 2011-06-25 02:14:54.375 176 12626.40 123.47 55028.22 88888.00 2011-06-25 02:14:54.500 176 12626.40 123.50 55028.20 88888.00 2011-06-25 02:14:54.625 176 12626.40 123.47 55028.18 88888.00 2011-06-25 02:14:54.750 176 12626.35 123.42 55028.18 88888.00 2011-06-25 02:14:54.875 176 12626.35 123.47 55028.20 88888.00 2011-06-25 02:14:55.000 176 12626.35 123.47 55028.20 88888.00 2011-06-25 02:14:55.125 176 12626.27 123.47 55028.20 88888.00 2011-06-25 02:14:55.250 176 12626.23 123.47 55028.20 88888.00 2011-06-25 02:14:55.375 176 12626.27 123.47 55028.18 88888.00 2011-06-25 02:14:55.500 176 12626.33 123.47 55028.20 88888.00 2011-06-25 02:14:55.625 176 12626.35 123.47 55028.18 88888.00 2011-06-25 02:14:55.750 176 12626.35 123.45 55028.18 88888.00 2011-06-25 02:14:55.875 176 12626.30 123.45 55028.15 88888.00 2011-06-25 02:14:56.000 176 12626.35 123.50 55028.18 88888.00 2011-06-25 02:14:56.125 176 12626.38 123.53 55028.22 88888.00 2011-06-25 02:14:56.250 176 12626.38 123.53 55028.20 88888.00 2011-06-25 02:14:56.375 176 12626.40 123.53 55028.18 88888.00 2011-06-25 02:14:56.500 176 12626.38 123.53 55028.18 88888.00 2011-06-25 02:14:56.625 176 12626.30 123.53 55028.20 88888.00 2011-06-25 02:14:56.750 176 12626.27 123.53 55028.20 88888.00 2011-06-25 02:14:56.875 176 12626.25 123.55 55028.20 88888.00 2011-06-25 02:14:57.000 176 12626.27 123.55 55028.18 88888.00 2011-06-25 02:14:57.125 176 12626.33 123.58 55028.18 88888.00 2011-06-25 02:14:57.250 176 12626.38 123.58 55028.22 88888.00 2011-06-25 02:14:57.375 176 12626.35 123.60 55028.22 88888.00 2011-06-25 02:14:57.500 176 12626.25 123.58 55028.20 88888.00 2011-06-25 02:14:57.625 176 12626.23 123.50 55028.18 88888.00 2011-06-25 02:14:57.750 176 12626.25 123.53 55028.20 88888.00 2011-06-25 02:14:57.875 176 12626.30 123.55 55028.20 88888.00 2011-06-25 02:14:58.000 176 12626.30 123.55 55028.18 88888.00 2011-06-25 02:14:58.125 176 12626.30 123.53 55028.15 88888.00 2011-06-25 02:14:58.250 176 12626.27 123.53 55028.18 88888.00 2011-06-25 02:14:58.375 176 12626.27 123.55 55028.20 88888.00 2011-06-25 02:14:58.500 176 12626.30 123.58 55028.20 88888.00 2011-06-25 02:14:58.625 176 12626.27 123.55 55028.18 88888.00 2011-06-25 02:14:58.750 176 12626.27 123.55 55028.18 88888.00 2011-06-25 02:14:58.875 176 12626.33 123.58 55028.18 88888.00 2011-06-25 02:14:59.000 176 12626.38 123.58 55028.20 88888.00 2011-06-25 02:14:59.125 176 12626.35 123.58 55028.18 88888.00 2011-06-25 02:14:59.250 176 12626.33 123.55 55028.20 88888.00 2011-06-25 02:14:59.375 176 12626.33 123.55 55028.18 88888.00 2011-06-25 02:14:59.500 176 12626.35 123.60 55028.20 88888.00 2011-06-25 02:14:59.625 176 12626.35 123.62 55028.20 88888.00 2011-06-25 02:14:59.750 176 12626.35 123.62 55028.20 88888.00 2011-06-25 02:14:59.875 176 12626.35 123.60 55028.20 88888.00 2011-06-25 02:15:00.000 176 12626.30 123.58 55028.18 88888.00 2011-06-25 02:15:00.125 176 12626.33 123.62 55028.18 88888.00 2011-06-25 02:15:00.250 176 12626.35 123.58 55028.15 88888.00 2011-06-25 02:15:00.375 176 12626.35 123.58 55028.15 88888.00 2011-06-25 02:15:00.500 176 12626.35 123.58 55028.15 88888.00 2011-06-25 02:15:00.625 176 12626.25 123.60 55028.15 88888.00 2011-06-25 02:15:00.750 176 12626.30 123.60 55028.15 88888.00 2011-06-25 02:15:00.875 176 12626.33 123.60 55028.18 88888.00 2011-06-25 02:15:01.000 176 12626.33 123.62 55028.18 88888.00 2011-06-25 02:15:01.125 176 12626.25 123.60 55028.18 88888.00 2011-06-25 02:15:01.250 176 12626.12 123.62 55028.20 88888.00 2011-06-25 02:15:01.375 176 12626.15 123.65 55028.20 88888.00 2011-06-25 02:15:01.500 176 12626.17 123.62 55028.15 88888.00 2011-06-25 02:15:01.625 176 12626.17 123.58 55028.15 88888.00 2011-06-25 02:15:01.750 176 12626.20 123.58 55028.18 88888.00 2011-06-25 02:15:01.875 176 12626.25 123.58 55028.18 88888.00 2011-06-25 02:15:02.000 176 12626.23 123.60 55028.12 88888.00 2011-06-25 02:15:02.125 176 12626.17 123.62 55028.15 88888.00 2011-06-25 02:15:02.250 176 12626.15 123.58 55028.18 88888.00 2011-06-25 02:15:02.375 176 12626.12 123.58 55028.18 88888.00 2011-06-25 02:15:02.500 176 12626.17 123.60 55028.18 88888.00 2011-06-25 02:15:02.625 176 12626.20 123.62 55028.18 88888.00 2011-06-25 02:15:02.750 176 12626.20 123.62 55028.18 88888.00 2011-06-25 02:15:02.875 176 12626.15 123.62 55028.18 88888.00 2011-06-25 02:15:03.000 176 12626.12 123.65 55028.18 88888.00 2011-06-25 02:15:03.125 176 12626.05 123.65 55028.18 88888.00 2011-06-25 02:15:03.250 176 12626.00 123.60 55028.18 88888.00 2011-06-25 02:15:03.375 176 12626.08 123.62 55028.18 88888.00 2011-06-25 02:15:03.500 176 12626.08 123.60 55028.15 88888.00 2011-06-25 02:15:03.625 176 12626.10 123.58 55028.15 88888.00 2011-06-25 02:15:03.750 176 12626.12 123.58 55028.12 88888.00 2011-06-25 02:15:03.875 176 12626.08 123.58 55028.12 88888.00 2011-06-25 02:15:04.000 176 12626.12 123.60 55028.15 88888.00 2011-06-25 02:15:04.125 176 12626.08 123.58 55028.18 88888.00 2011-06-25 02:15:04.250 176 12626.02 123.55 55028.15 88888.00 2011-06-25 02:15:04.375 176 12626.08 123.58 55028.15 88888.00 2011-06-25 02:15:04.500 176 12626.05 123.55 55028.10 88888.00 2011-06-25 02:15:04.625 176 12626.05 123.55 55028.12 88888.00 2011-06-25 02:15:04.750 176 12626.08 123.55 55028.12 88888.00 2011-06-25 02:15:04.875 176 12626.15 123.58 55028.18 88888.00 2011-06-25 02:15:05.000 176 12626.23 123.65 55028.18 88888.00 2011-06-25 02:15:05.125 176 12626.17 123.65 55028.20 88888.00 2011-06-25 02:15:05.250 176 12626.05 123.58 55028.15 88888.00 2011-06-25 02:15:05.375 176 12626.02 123.58 55028.15 88888.00 2011-06-25 02:15:05.500 176 12626.02 123.62 55028.12 88888.00 2011-06-25 02:15:05.625 176 12626.00 123.60 55028.15 88888.00 2011-06-25 02:15:05.750 176 12626.00 123.62 55028.15 88888.00 2011-06-25 02:15:05.875 176 12626.05 123.62 55028.15 88888.00 2011-06-25 02:15:06.000 176 12626.00 123.60 55028.15 88888.00 2011-06-25 02:15:06.125 176 12626.00 123.65 55028.20 88888.00 2011-06-25 02:15:06.250 176 12626.05 123.62 55028.18 88888.00 2011-06-25 02:15:06.375 176 12626.08 123.62 55028.18 88888.00 2011-06-25 02:15:06.500 176 12626.10 123.62 55028.18 88888.00 2011-06-25 02:15:06.625 176 12626.08 123.65 55028.20 88888.00 2011-06-25 02:15:06.750 176 12626.02 123.67 55028.20 88888.00 2011-06-25 02:15:06.875 176 12625.98 123.60 55028.18 88888.00 2011-06-25 02:15:07.000 176 12625.95 123.58 55028.15 88888.00 2011-06-25 02:15:07.125 176 12625.95 123.60 55028.18 88888.00 2011-06-25 02:15:07.250 176 12625.95 123.67 55028.20 88888.00 2011-06-25 02:15:07.375 176 12625.98 123.72 55028.18 88888.00 2011-06-25 02:15:07.500 176 12625.92 123.67 55028.12 88888.00 2011-06-25 02:15:07.625 176 12625.92 123.60 55028.10 88888.00 2011-06-25 02:15:07.750 176 12625.98 123.62 55028.12 88888.00 2011-06-25 02:15:07.875 176 12626.00 123.60 55028.15 88888.00 2011-06-25 02:15:08.000 176 12626.00 123.62 55028.12 88888.00 2011-06-25 02:15:08.125 176 12625.98 123.60 55028.10 88888.00 2011-06-25 02:15:08.250 176 12625.95 123.55 55028.12 88888.00 2011-06-25 02:15:08.375 176 12626.00 123.60 55028.12 88888.00 2011-06-25 02:15:08.500 176 12625.98 123.65 55028.12 88888.00 2011-06-25 02:15:08.625 176 12625.98 123.67 55028.18 88888.00 2011-06-25 02:15:08.750 176 12625.92 123.70 55028.18 88888.00 2011-06-25 02:15:08.875 176 12625.98 123.67 55028.18 88888.00 2011-06-25 02:15:09.000 176 12625.95 123.67 55028.18 88888.00 2011-06-25 02:15:09.125 176 12625.92 123.67 55028.18 88888.00 2011-06-25 02:15:09.250 176 12625.92 123.65 55028.15 88888.00 2011-06-25 02:15:09.375 176 12625.92 123.65 55028.18 88888.00 2011-06-25 02:15:09.500 176 12625.85 123.67 55028.15 88888.00 2011-06-25 02:15:09.625 176 12625.88 123.70 55028.15 88888.00 2011-06-25 02:15:09.750 176 12625.90 123.67 55028.18 88888.00 2011-06-25 02:15:09.875 176 12625.90 123.60 55028.18 88888.00 2011-06-25 02:15:10.000 176 12625.85 123.62 55028.18 88888.00 2011-06-25 02:15:10.125 176 12625.90 123.67 55028.18 88888.00 2011-06-25 02:15:10.250 176 12625.90 123.62 55028.18 88888.00 2011-06-25 02:15:10.375 176 12625.90 123.62 55028.18 88888.00 2011-06-25 02:15:10.500 176 12625.88 123.65 55028.15 88888.00 2011-06-25 02:15:10.625 176 12625.83 123.65 55028.12 88888.00 2011-06-25 02:15:10.750 176 12625.83 123.65 55028.15 88888.00 2011-06-25 02:15:10.875 176 12625.90 123.62 55028.18 88888.00 2011-06-25 02:15:11.000 176 12625.85 123.65 55028.18 88888.00 2011-06-25 02:15:11.125 176 12625.80 123.65 55028.18 88888.00 2011-06-25 02:15:11.250 176 12625.80 123.62 55028.15 88888.00 2011-06-25 02:15:11.375 176 12625.88 123.62 55028.15 88888.00 2011-06-25 02:15:11.500 176 12625.95 123.67 55028.15 88888.00 2011-06-25 02:15:11.625 176 12625.95 123.70 55028.20 88888.00 2011-06-25 02:15:11.750 176 12625.88 123.65 55028.15 88888.00 2011-06-25 02:15:11.875 176 12625.77 123.62 55028.12 88888.00 2011-06-25 02:15:12.000 176 12625.77 123.70 55028.15 88888.00 2011-06-25 02:15:12.125 176 12625.80 123.67 55028.18 88888.00 2011-06-25 02:15:12.250 176 12625.80 123.67 55028.18 88888.00 2011-06-25 02:15:12.375 176 12625.75 123.67 55028.18 88888.00 2011-06-25 02:15:12.500 176 12625.70 123.72 55028.18 88888.00 2011-06-25 02:15:12.625 176 12625.73 123.75 55028.15 88888.00 2011-06-25 02:15:12.750 176 12625.75 123.70 55028.15 88888.00 2011-06-25 02:15:12.875 176 12625.75 123.67 55028.15 88888.00 2011-06-25 02:15:13.000 176 12625.70 123.67 55028.18 88888.00 2011-06-25 02:15:13.125 176 12625.67 123.70 55028.18 88888.00 2011-06-25 02:15:13.250 176 12625.75 123.72 55028.20 88888.00 2011-06-25 02:15:13.375 176 12625.77 123.70 55028.18 88888.00 2011-06-25 02:15:13.500 176 12625.70 123.70 55028.18 88888.00 2011-06-25 02:15:13.625 176 12625.70 123.70 55028.18 88888.00 2011-06-25 02:15:13.750 176 12625.70 123.67 55028.18 88888.00 2011-06-25 02:15:13.875 176 12625.67 123.67 55028.15 88888.00 2011-06-25 02:15:14.000 176 12625.65 123.70 55028.18 88888.00 2011-06-25 02:15:14.125 176 12625.67 123.75 55028.20 88888.00 2011-06-25 02:15:14.250 176 12625.75 123.72 55028.18 88888.00 2011-06-25 02:15:14.375 176 12625.75 123.70 55028.18 88888.00 2011-06-25 02:15:14.500 176 12625.73 123.67 55028.15 88888.00 2011-06-25 02:15:14.625 176 12625.67 123.70 55028.18 88888.00 2011-06-25 02:15:14.750 176 12625.60 123.75 55028.20 88888.00 2011-06-25 02:15:14.875 176 12625.62 123.70 55028.18 88888.00 2011-06-25 02:15:15.000 176 12625.62 123.67 55028.15 88888.00 2011-06-25 02:15:15.125 176 12625.58 123.67 55028.18 88888.00 2011-06-25 02:15:15.250 176 12625.55 123.65 55028.20 88888.00 2011-06-25 02:15:15.375 176 12625.60 123.70 55028.18 88888.00 2011-06-25 02:15:15.500 176 12625.60 123.67 55028.15 88888.00 2011-06-25 02:15:15.625 176 12625.60 123.67 55028.12 88888.00 2011-06-25 02:15:15.750 176 12625.55 123.70 55028.15 88888.00 2011-06-25 02:15:15.875 176 12625.52 123.70 55028.15 88888.00 2011-06-25 02:15:16.000 176 12625.52 123.67 55028.15 88888.00 2011-06-25 02:15:16.125 176 12625.58 123.70 55028.18 88888.00 2011-06-25 02:15:16.250 176 12625.55 123.70 55028.20 88888.00 2011-06-25 02:15:16.375 176 12625.48 123.70 55028.18 88888.00 2011-06-25 02:15:16.500 176 12625.55 123.67 55028.18 88888.00 2011-06-25 02:15:16.625 176 12625.58 123.67 55028.18 88888.00 2011-06-25 02:15:16.750 176 12625.58 123.67 55028.18 88888.00 2011-06-25 02:15:16.875 176 12625.52 123.67 55028.18 88888.00 2011-06-25 02:15:17.000 176 12625.52 123.70 55028.12 88888.00 2011-06-25 02:15:17.125 176 12625.55 123.70 55028.18 88888.00 2011-06-25 02:15:17.250 176 12625.52 123.70 55028.18 88888.00 2011-06-25 02:15:17.375 176 12625.52 123.70 55028.18 88888.00 2011-06-25 02:15:17.500 176 12625.50 123.67 55028.20 88888.00 2011-06-25 02:15:17.625 176 12625.52 123.70 55028.18 88888.00 2011-06-25 02:15:17.750 176 12625.52 123.67 55028.18 88888.00 2011-06-25 02:15:17.875 176 12625.55 123.70 55028.18 88888.00 2011-06-25 02:15:18.000 176 12625.52 123.67 55028.12 88888.00 2011-06-25 02:15:18.125 176 12625.55 123.70 55028.18 88888.00 2011-06-25 02:15:18.250 176 12625.48 123.70 55028.18 88888.00 2011-06-25 02:15:18.375 176 12625.48 123.70 55028.15 88888.00 2011-06-25 02:15:18.500 176 12625.52 123.70 55028.15 88888.00 2011-06-25 02:15:18.625 176 12625.58 123.70 55028.15 88888.00 2011-06-25 02:15:18.750 176 12625.58 123.72 55028.15 88888.00 2011-06-25 02:15:18.875 176 12625.55 123.70 55028.12 88888.00 2011-06-25 02:15:19.000 176 12625.58 123.72 55028.12 88888.00 2011-06-25 02:15:19.125 176 12625.60 123.72 55028.12 88888.00 2011-06-25 02:15:19.250 176 12625.60 123.62 55028.12 88888.00 2011-06-25 02:15:19.375 176 12625.62 123.65 55028.12 88888.00 2011-06-25 02:15:19.500 176 12625.60 123.70 55028.15 88888.00 2011-06-25 02:15:19.625 176 12625.55 123.72 55028.12 88888.00 2011-06-25 02:15:19.750 176 12625.55 123.70 55028.12 88888.00 2011-06-25 02:15:19.875 176 12625.60 123.70 55028.15 88888.00 2011-06-25 02:15:20.000 176 12625.60 123.67 55028.12 88888.00 2011-06-25 02:15:20.125 176 12625.58 123.67 55028.18 88888.00 2011-06-25 02:15:20.250 176 12625.55 123.70 55028.18 88888.00 2011-06-25 02:15:20.375 176 12625.60 123.75 55028.18 88888.00 2011-06-25 02:15:20.500 176 12625.58 123.70 55028.18 88888.00 2011-06-25 02:15:20.625 176 12625.55 123.72 55028.12 88888.00 2011-06-25 02:15:20.750 176 12625.55 123.75 55028.15 88888.00 2011-06-25 02:15:20.875 176 12625.50 123.70 55028.12 88888.00 2011-06-25 02:15:21.000 176 12625.48 123.70 55028.15 88888.00 2011-06-25 02:15:21.125 176 12625.48 123.70 55028.15 88888.00 2011-06-25 02:15:21.250 176 12625.50 123.67 55028.15 88888.00 2011-06-25 02:15:21.375 176 12625.55 123.67 55028.12 88888.00 2011-06-25 02:15:21.500 176 12625.52 123.67 55028.12 88888.00 2011-06-25 02:15:21.625 176 12625.55 123.70 55028.12 88888.00 2011-06-25 02:15:21.750 176 12625.58 123.70 55028.10 88888.00 2011-06-25 02:15:21.875 176 12625.58 123.67 55028.12 88888.00 2011-06-25 02:15:22.000 176 12625.60 123.67 55028.12 88888.00 2011-06-25 02:15:22.125 176 12625.58 123.72 55028.12 88888.00 2011-06-25 02:15:22.250 176 12625.52 123.75 55028.15 88888.00 2011-06-25 02:15:22.375 176 12625.52 123.75 55028.18 88888.00 2011-06-25 02:15:22.500 176 12625.48 123.70 55028.12 88888.00 2011-06-25 02:15:22.625 176 12625.45 123.67 55028.10 88888.00 2011-06-25 02:15:22.750 176 12625.50 123.70 55028.12 88888.00 2011-06-25 02:15:22.875 176 12625.50 123.70 55028.10 88888.00 2011-06-25 02:15:23.000 176 12625.58 123.75 55028.12 88888.00 2011-06-25 02:15:23.125 176 12625.55 123.78 55028.18 88888.00 2011-06-25 02:15:23.250 176 12625.50 123.67 55028.12 88888.00 2011-06-25 02:15:23.375 176 12625.52 123.70 55028.12 88888.00 2011-06-25 02:15:23.500 176 12625.58 123.72 55028.10 88888.00 2011-06-25 02:15:23.625 176 12625.62 123.75 55028.12 88888.00 2011-06-25 02:15:23.750 176 12625.62 123.72 55028.10 88888.00 2011-06-25 02:15:23.875 176 12625.62 123.75 55028.12 88888.00 2011-06-25 02:15:24.000 176 12625.65 123.78 55028.12 88888.00 2011-06-25 02:15:24.125 176 12625.60 123.78 55028.15 88888.00 2011-06-25 02:15:24.250 176 12625.58 123.72 55028.12 88888.00 2011-06-25 02:15:24.375 176 12625.62 123.75 55028.12 88888.00 2011-06-25 02:15:24.500 176 12625.65 123.72 55028.12 88888.00 2011-06-25 02:15:24.625 176 12625.70 123.72 55028.10 88888.00 2011-06-25 02:15:24.750 176 12625.67 123.78 55028.12 88888.00 2011-06-25 02:15:24.875 176 12625.62 123.78 55028.12 88888.00 2011-06-25 02:15:25.000 176 12625.60 123.78 55028.10 88888.00 2011-06-25 02:15:25.125 176 12625.60 123.75 55028.07 88888.00 2011-06-25 02:15:25.250 176 12625.55 123.75 55028.12 88888.00 2011-06-25 02:15:25.375 176 12625.55 123.80 55028.12 88888.00 2011-06-25 02:15:25.500 176 12625.52 123.78 55028.10 88888.00 2011-06-25 02:15:25.625 176 12625.55 123.75 55028.10 88888.00 2011-06-25 02:15:25.750 176 12625.58 123.78 55028.12 88888.00 2011-06-25 02:15:25.875 176 12625.58 123.80 55028.12 88888.00 2011-06-25 02:15:26.000 176 12625.58 123.83 55028.12 88888.00 2011-06-25 02:15:26.125 176 12625.52 123.80 55028.12 88888.00 2011-06-25 02:15:26.250 176 12625.52 123.80 55028.12 88888.00 2011-06-25 02:15:26.375 176 12625.52 123.78 55028.12 88888.00 2011-06-25 02:15:26.500 176 12625.52 123.78 55028.12 88888.00 2011-06-25 02:15:26.625 176 12625.52 123.75 55028.10 88888.00 2011-06-25 02:15:26.750 176 12625.50 123.75 55028.07 88888.00 2011-06-25 02:15:26.875 176 12625.55 123.75 55028.07 88888.00 2011-06-25 02:15:27.000 176 12625.58 123.78 55028.07 88888.00 2011-06-25 02:15:27.125 176 12625.52 123.78 55028.07 88888.00 2011-06-25 02:15:27.250 176 12625.50 123.75 55028.07 88888.00 2011-06-25 02:15:27.375 176 12625.60 123.78 55028.07 88888.00 2011-06-25 02:15:27.500 176 12625.58 123.80 55028.10 88888.00 2011-06-25 02:15:27.625 176 12625.52 123.80 55028.10 88888.00 2011-06-25 02:15:27.750 176 12625.55 123.83 55028.07 88888.00 2011-06-25 02:15:27.875 176 12625.58 123.85 55028.10 88888.00 2011-06-25 02:15:28.000 176 12625.55 123.83 55028.07 88888.00 2011-06-25 02:15:28.125 176 12625.58 123.80 55028.10 88888.00 2011-06-25 02:15:28.250 176 12625.55 123.75 55028.07 88888.00 2011-06-25 02:15:28.375 176 12625.55 123.78 55028.05 88888.00 2011-06-25 02:15:28.500 176 12625.52 123.78 55028.05 88888.00 2011-06-25 02:15:28.625 176 12625.52 123.75 55028.03 88888.00 2011-06-25 02:15:28.750 176 12625.52 123.78 55028.05 88888.00 2011-06-25 02:15:28.875 176 12625.50 123.80 55028.07 88888.00 2011-06-25 02:15:29.000 176 12625.52 123.83 55028.07 88888.00 2011-06-25 02:15:29.125 176 12625.55 123.85 55028.07 88888.00 2011-06-25 02:15:29.250 176 12625.55 123.85 55028.12 88888.00 2011-06-25 02:15:29.375 176 12625.67 123.88 55028.12 88888.00 2011-06-25 02:15:29.500 176 12625.70 123.85 55028.07 88888.00 2011-06-25 02:15:29.625 176 12625.62 123.80 55028.03 88888.00 2011-06-25 02:15:29.750 176 12625.55 123.78 55028.05 88888.00 2011-06-25 02:15:29.875 176 12625.62 123.80 55028.07 88888.00 2011-06-25 02:15:30.000 176 12625.75 123.78 55028.05 88888.00 2011-06-25 02:15:30.125 176 12625.73 123.80 55028.05 88888.00 2011-06-25 02:15:30.250 176 12625.67 123.83 55028.05 88888.00 2011-06-25 02:15:30.375 176 12625.65 123.78 55028.05 88888.00 2011-06-25 02:15:30.500 176 12625.67 123.78 55028.07 88888.00 2011-06-25 02:15:30.625 176 12625.73 123.85 55028.10 88888.00 2011-06-25 02:15:30.750 176 12625.77 123.90 55028.10 88888.00 2011-06-25 02:15:30.875 176 12625.73 123.88 55028.07 88888.00 2011-06-25 02:15:31.000 176 12625.70 123.85 55028.07 88888.00 2011-06-25 02:15:31.125 176 12625.67 123.83 55028.07 88888.00 2011-06-25 02:15:31.250 176 12625.65 123.85 55028.07 88888.00 2011-06-25 02:15:31.375 176 12625.62 123.83 55028.03 88888.00 2011-06-25 02:15:31.500 176 12625.60 123.83 55028.05 88888.00 2011-06-25 02:15:31.625 176 12625.62 123.85 55028.07 88888.00 2011-06-25 02:15:31.750 176 12625.70 123.85 55028.05 88888.00 2011-06-25 02:15:31.875 176 12625.70 123.85 55028.03 88888.00 2011-06-25 02:15:32.000 176 12625.67 123.83 55028.03 88888.00 2011-06-25 02:15:32.125 176 12625.70 123.85 55028.07 88888.00 2011-06-25 02:15:32.250 176 12625.75 123.88 55028.07 88888.00 2011-06-25 02:15:32.375 176 12625.80 123.90 55028.10 88888.00 2011-06-25 02:15:32.500 176 12625.83 123.90 55028.05 88888.00 2011-06-25 02:15:32.625 176 12625.80 123.88 55028.05 88888.00 2011-06-25 02:15:32.750 176 12625.67 123.85 55028.00 88888.00 2011-06-25 02:15:32.875 176 12625.70 123.88 55028.00 88888.00 2011-06-25 02:15:33.000 176 12625.67 123.88 55028.05 88888.00 2011-06-25 02:15:33.125 176 12625.70 123.88 55028.05 88888.00 2011-06-25 02:15:33.250 176 12625.73 123.88 55028.05 88888.00 2011-06-25 02:15:33.375 176 12625.77 123.85 55028.07 88888.00 2011-06-25 02:15:33.500 176 12625.80 123.90 55028.05 88888.00 2011-06-25 02:15:33.625 176 12625.83 123.90 55028.03 88888.00 2011-06-25 02:15:33.750 176 12625.83 123.90 55028.03 88888.00 2011-06-25 02:15:33.875 176 12625.77 123.88 55028.03 88888.00 2011-06-25 02:15:34.000 176 12625.77 123.90 55028.05 88888.00 2011-06-25 02:15:34.125 176 12625.80 123.92 55028.05 88888.00 2011-06-25 02:15:34.250 176 12625.80 123.92 55028.05 88888.00 2011-06-25 02:15:34.375 176 12625.85 123.90 55028.03 88888.00 2011-06-25 02:15:34.500 176 12625.80 123.88 55028.05 88888.00 2011-06-25 02:15:34.625 176 12625.80 123.88 55028.03 88888.00 2011-06-25 02:15:34.750 176 12625.75 123.88 55028.03 88888.00 2011-06-25 02:15:34.875 176 12625.75 123.85 55028.00 88888.00 2011-06-25 02:15:35.000 176 12625.77 123.80 55027.97 88888.00 2011-06-25 02:15:35.125 176 12625.83 123.85 55028.00 88888.00 2011-06-25 02:15:35.250 176 12625.77 123.90 55028.03 88888.00 2011-06-25 02:15:35.375 176 12625.77 123.90 55028.03 88888.00 2011-06-25 02:15:35.500 176 12625.75 123.85 55028.03 88888.00 2011-06-25 02:15:35.625 176 12625.77 123.83 55028.00 88888.00 2011-06-25 02:15:35.750 176 12625.80 123.85 55028.03 88888.00 2011-06-25 02:15:35.875 176 12625.88 123.88 55028.03 88888.00 2011-06-25 02:15:36.000 176 12625.88 123.85 55028.00 88888.00 2011-06-25 02:15:36.125 176 12625.88 123.85 55028.00 88888.00 2011-06-25 02:15:36.250 176 12625.83 123.80 55028.00 88888.00 2011-06-25 02:15:36.375 176 12625.85 123.83 55028.00 88888.00 2011-06-25 02:15:36.500 176 12625.90 123.83 55027.97 88888.00 2011-06-25 02:15:36.625 176 12625.95 123.85 55027.97 88888.00 2011-06-25 02:15:36.750 176 12626.00 123.85 55028.00 88888.00 2011-06-25 02:15:36.875 176 12626.02 123.85 55028.03 88888.00 2011-06-25 02:15:37.000 176 12625.95 123.85 55028.00 88888.00 2011-06-25 02:15:37.125 176 12625.88 123.80 55027.97 88888.00 2011-06-25 02:15:37.250 176 12625.85 123.75 55028.00 88888.00 2011-06-25 02:15:37.375 176 12625.85 123.78 55027.97 88888.00 2011-06-25 02:15:37.500 176 12625.85 123.80 55027.97 88888.00 2011-06-25 02:15:37.625 176 12625.80 123.80 55028.00 88888.00 2011-06-25 02:15:37.750 176 12625.90 123.80 55028.00 88888.00 2011-06-25 02:15:37.875 176 12625.98 123.80 55028.00 88888.00 2011-06-25 02:15:38.000 176 12625.92 123.80 55027.97 88888.00 2011-06-25 02:15:38.125 176 12625.88 123.83 55028.00 88888.00 2011-06-25 02:15:38.250 176 12625.83 123.83 55028.00 88888.00 2011-06-25 02:15:38.375 176 12625.85 123.83 55027.97 88888.00 2011-06-25 02:15:38.500 176 12625.88 123.85 55027.97 88888.00 2011-06-25 02:15:38.625 176 12625.90 123.85 55027.97 88888.00 2011-06-25 02:15:38.750 176 12625.98 123.83 55027.95 88888.00 2011-06-25 02:15:38.875 176 12625.95 123.78 55027.95 88888.00 2011-06-25 02:15:39.000 176 12625.95 123.75 55027.95 88888.00 2011-06-25 02:15:39.125 176 12625.98 123.80 55028.00 88888.00 2011-06-25 02:15:39.250 176 12626.00 123.83 55028.00 88888.00 2011-06-25 02:15:39.375 176 12626.08 123.80 55027.97 88888.00 2011-06-25 02:15:39.500 176 12626.10 123.75 55027.95 88888.00 2011-06-25 02:15:39.625 176 12626.10 123.75 55027.95 88888.00 2011-06-25 02:15:39.750 176 12626.02 123.75 55027.95 88888.00 2011-06-25 02:15:39.875 176 12626.02 123.75 55027.95 88888.00 2011-06-25 02:15:40.000 176 12626.08 123.78 55027.95 88888.00 2011-06-25 02:15:40.125 176 12626.00 123.80 55027.97 88888.00 2011-06-25 02:15:40.250 176 12625.98 123.75 55027.95 88888.00 2011-06-25 02:15:40.375 176 12626.02 123.75 55027.95 88888.00 2011-06-25 02:15:40.500 176 12626.02 123.75 55027.95 88888.00 2011-06-25 02:15:40.625 176 12626.05 123.72 55027.93 88888.00 2011-06-25 02:15:40.750 176 12626.02 123.67 55027.90 88888.00 2011-06-25 02:15:40.875 176 12626.08 123.78 55027.95 88888.00 2011-06-25 02:15:41.000 176 12626.12 123.80 55028.00 88888.00 2011-06-25 02:15:41.125 176 12626.12 123.78 55027.97 88888.00 2011-06-25 02:15:41.250 176 12626.12 123.72 55027.95 88888.00 2011-06-25 02:15:41.375 176 12626.15 123.78 55027.97 88888.00 2011-06-25 02:15:41.500 176 12626.12 123.78 55027.95 88888.00 2011-06-25 02:15:41.625 176 12626.12 123.78 55027.95 88888.00 2011-06-25 02:15:41.750 176 12626.15 123.72 55027.93 88888.00 2011-06-25 02:15:41.875 176 12626.20 123.72 55027.90 88888.00 2011-06-25 02:15:42.000 176 12626.20 123.78 55027.93 88888.00 2011-06-25 02:15:42.125 176 12626.20 123.78 55027.95 88888.00 2011-06-25 02:15:42.250 176 12626.20 123.75 55027.93 88888.00 2011-06-25 02:15:42.375 176 12626.25 123.75 55027.93 88888.00 2011-06-25 02:15:42.500 176 12626.23 123.72 55027.93 88888.00 2011-06-25 02:15:42.625 176 12626.23 123.70 55027.90 88888.00 2011-06-25 02:15:42.750 176 12626.17 123.72 55027.90 88888.00 2011-06-25 02:15:42.875 176 12626.15 123.75 55027.93 88888.00 2011-06-25 02:15:43.000 176 12626.17 123.70 55027.90 88888.00 2011-06-25 02:15:43.125 176 12626.17 123.65 55027.93 88888.00 2011-06-25 02:15:43.250 176 12626.20 123.70 55027.95 88888.00 2011-06-25 02:15:43.375 176 12626.25 123.72 55027.95 88888.00 2011-06-25 02:15:43.500 176 12626.27 123.70 55027.93 88888.00 2011-06-25 02:15:43.625 176 12626.27 123.67 55027.93 88888.00 2011-06-25 02:15:43.750 176 12626.27 123.67 55027.93 88888.00 2011-06-25 02:15:43.875 176 12626.27 123.70 55027.95 88888.00 2011-06-25 02:15:44.000 176 12626.27 123.72 55027.90 88888.00 2011-06-25 02:15:44.125 176 12626.27 123.65 55027.90 88888.00 2011-06-25 02:15:44.250 176 12626.33 123.70 55027.90 88888.00 2011-06-25 02:15:44.375 176 12626.40 123.67 55027.90 88888.00 2011-06-25 02:15:44.500 176 12626.35 123.65 55027.90 88888.00 2011-06-25 02:15:44.625 176 12626.33 123.65 55027.90 88888.00 2011-06-25 02:15:44.750 176 12626.35 123.70 55027.93 88888.00 2011-06-25 02:15:44.875 176 12626.38 123.70 55027.93 88888.00 2011-06-25 02:15:45.000 176 12626.40 123.70 55027.93 88888.00 2011-06-25 02:15:45.125 176 12626.38 123.72 55027.90 88888.00 2011-06-25 02:15:45.250 176 12626.40 123.75 55027.95 88888.00 2011-06-25 02:15:45.375 176 12626.35 123.72 55027.93 88888.00 2011-06-25 02:15:45.500 176 12626.25 123.67 55027.88 88888.00 2011-06-25 02:15:45.625 176 12626.27 123.65 55027.88 88888.00 2011-06-25 02:15:45.750 176 12626.33 123.67 55027.88 88888.00 2011-06-25 02:15:45.875 176 12626.35 123.70 55027.88 88888.00 2011-06-25 02:15:46.000 176 12626.38 123.70 55027.88 88888.00 2011-06-25 02:15:46.125 176 12626.40 123.67 55027.90 88888.00 2011-06-25 02:15:46.250 176 12626.45 123.65 55027.90 88888.00 2011-06-25 02:15:46.375 176 12626.55 123.70 55027.90 88888.00 2011-06-25 02:15:46.500 176 12626.52 123.67 55027.90 88888.00 2011-06-25 02:15:46.625 176 12626.40 123.70 55027.90 88888.00 2011-06-25 02:15:46.750 176 12626.33 123.65 55027.88 88888.00 2011-06-25 02:15:46.875 176 12626.38 123.65 55027.88 88888.00 2011-06-25 02:15:47.000 176 12626.50 123.70 55027.90 88888.00 2011-06-25 02:15:47.125 176 12626.50 123.70 55027.88 88888.00 2011-06-25 02:15:47.250 176 12626.45 123.70 55027.88 88888.00 2011-06-25 02:15:47.375 176 12626.42 123.70 55027.88 88888.00 2011-06-25 02:15:47.500 176 12626.38 123.70 55027.90 88888.00 2011-06-25 02:15:47.625 176 12626.42 123.70 55027.90 88888.00 2011-06-25 02:15:47.750 176 12626.48 123.65 55027.88 88888.00 2011-06-25 02:15:47.875 176 12626.48 123.65 55027.90 88888.00 2011-06-25 02:15:48.000 176 12626.45 123.60 55027.85 88888.00 2011-06-25 02:15:48.125 176 12626.48 123.65 55027.85 88888.00 2011-06-25 02:15:48.250 176 12626.50 123.62 55027.85 88888.00 2011-06-25 02:15:48.375 176 12626.52 123.60 55027.85 88888.00 2011-06-25 02:15:48.500 176 12626.50 123.62 55027.85 88888.00 2011-06-25 02:15:48.625 176 12626.48 123.65 55027.82 88888.00 2011-06-25 02:15:48.750 176 12626.50 123.62 55027.82 88888.00 2011-06-25 02:15:48.875 176 12626.55 123.62 55027.82 88888.00 2011-06-25 02:15:49.000 176 12626.60 123.60 55027.80 88888.00 2011-06-25 02:15:49.125 176 12626.65 123.65 55027.85 88888.00 2011-06-25 02:15:49.250 176 12626.58 123.65 55027.85 88888.00 2011-06-25 02:15:49.375 176 12626.55 123.65 55027.80 88888.00 2011-06-25 02:15:49.500 176 12626.58 123.65 55027.85 88888.00 2011-06-25 02:15:49.625 176 12626.65 123.70 55027.85 88888.00 2011-06-25 02:15:49.750 176 12626.77 123.72 55027.88 88888.00 2011-06-25 02:15:49.875 176 12626.77 123.70 55027.85 88888.00 2011-06-25 02:15:50.000 176 12626.75 123.67 55027.85 88888.00 2011-06-25 02:15:50.125 176 12626.77 123.70 55027.88 88888.00 2011-06-25 02:15:50.250 176 12626.75 123.67 55027.82 88888.00 2011-06-25 02:15:50.375 176 12626.67 123.70 55027.82 88888.00 2011-06-25 02:15:50.500 176 12626.65 123.70 55027.82 88888.00 2011-06-25 02:15:50.625 176 12626.70 123.70 55027.82 88888.00 2011-06-25 02:15:50.750 176 12626.75 123.67 55027.80 88888.00 2011-06-25 02:15:50.875 176 12626.77 123.65 55027.78 88888.00 2011-06-25 02:15:51.000 176 12626.77 123.67 55027.78 88888.00 2011-06-25 02:15:51.125 176 12626.80 123.65 55027.80 88888.00 2011-06-25 02:15:51.250 176 12626.85 123.67 55027.78 88888.00 2011-06-25 02:15:51.375 176 12626.92 123.70 55027.78 88888.00 2011-06-25 02:15:51.500 176 12626.92 123.67 55027.78 88888.00 2011-06-25 02:15:51.625 176 12626.92 123.67 55027.78 88888.00 2011-06-25 02:15:51.750 176 12626.98 123.70 55027.82 88888.00 2011-06-25 02:15:51.875 176 12626.92 123.65 55027.80 88888.00 2011-06-25 02:15:52.000 176 12626.92 123.60 55027.78 88888.00 2011-06-25 02:15:52.125 176 12626.88 123.62 55027.80 88888.00 2011-06-25 02:15:52.250 176 12626.90 123.65 55027.82 88888.00 2011-06-25 02:15:52.375 176 12627.02 123.65 55027.82 88888.00 2011-06-25 02:15:52.500 176 12627.02 123.65 55027.80 88888.00 2011-06-25 02:15:52.625 176 12626.98 123.65 55027.80 88888.00 2011-06-25 02:15:52.750 176 12626.95 123.67 55027.80 88888.00 2011-06-25 02:15:52.875 176 12627.00 123.65 55027.80 88888.00 2011-06-25 02:15:53.000 176 12627.00 123.65 55027.80 88888.00 2011-06-25 02:15:53.125 176 12627.02 123.65 55027.78 88888.00 2011-06-25 02:15:53.250 176 12626.98 123.62 55027.78 88888.00 2011-06-25 02:15:53.375 176 12626.95 123.65 55027.72 88888.00 2011-06-25 02:15:53.500 176 12626.92 123.65 55027.75 88888.00 2011-06-25 02:15:53.625 176 12626.95 123.62 55027.75 88888.00 2011-06-25 02:15:53.750 176 12627.02 123.62 55027.78 88888.00 2011-06-25 02:15:53.875 176 12627.02 123.65 55027.78 88888.00 2011-06-25 02:15:54.000 176 12627.05 123.62 55027.75 88888.00 2011-06-25 02:15:54.125 176 12627.08 123.62 55027.75 88888.00 2011-06-25 02:15:54.250 176 12627.05 123.62 55027.78 88888.00 2011-06-25 02:15:54.375 176 12627.05 123.60 55027.78 88888.00 2011-06-25 02:15:54.500 176 12627.02 123.62 55027.78 88888.00 2011-06-25 02:15:54.625 176 12627.08 123.62 55027.78 88888.00 2011-06-25 02:15:54.750 176 12627.08 123.65 55027.75 88888.00 2011-06-25 02:15:54.875 176 12627.10 123.60 55027.75 88888.00 2011-06-25 02:15:55.000 176 12627.15 123.62 55027.75 88888.00 2011-06-25 02:15:55.125 176 12627.20 123.62 55027.78 88888.00 2011-06-25 02:15:55.250 176 12627.20 123.58 55027.80 88888.00 2011-06-25 02:15:55.375 176 12627.20 123.58 55027.78 88888.00 2011-06-25 02:15:55.500 176 12627.17 123.58 55027.78 88888.00 2011-06-25 02:15:55.625 176 12627.20 123.60 55027.78 88888.00 2011-06-25 02:15:55.750 176 12627.15 123.58 55027.75 88888.00 2011-06-25 02:15:55.875 176 12627.12 123.58 55027.75 88888.00 2011-06-25 02:15:56.000 176 12627.25 123.58 55027.72 88888.00 2011-06-25 02:15:56.125 176 12627.30 123.58 55027.75 88888.00 2011-06-25 02:15:56.250 176 12627.25 123.55 55027.75 88888.00 2011-06-25 02:15:56.375 176 12627.23 123.55 55027.72 88888.00 2011-06-25 02:15:56.500 176 12627.23 123.58 55027.75 88888.00 2011-06-25 02:15:56.625 176 12627.27 123.58 55027.78 88888.00 2011-06-25 02:15:56.750 176 12627.25 123.53 55027.75 88888.00 2011-06-25 02:15:56.875 176 12627.23 123.55 55027.75 88888.00 2011-06-25 02:15:57.000 176 12627.27 123.60 55027.75 88888.00 2011-06-25 02:15:57.125 176 12627.27 123.58 55027.78 88888.00 2011-06-25 02:15:57.250 176 12627.25 123.53 55027.75 88888.00 2011-06-25 02:15:57.375 176 12627.33 123.50 55027.72 88888.00 2011-06-25 02:15:57.500 176 12627.33 123.50 55027.72 88888.00 2011-06-25 02:15:57.625 176 12627.35 123.53 55027.78 88888.00 2011-06-25 02:15:57.750 176 12627.35 123.53 55027.78 88888.00 2011-06-25 02:15:57.875 176 12627.30 123.47 55027.78 88888.00 2011-06-25 02:15:58.000 176 12627.35 123.50 55027.75 88888.00 2011-06-25 02:15:58.125 176 12627.38 123.50 55027.72 88888.00 2011-06-25 02:15:58.250 176 12627.35 123.47 55027.75 88888.00 2011-06-25 02:15:58.375 176 12627.33 123.47 55027.75 88888.00 2011-06-25 02:15:58.500 176 12627.38 123.50 55027.75 88888.00 2011-06-25 02:15:58.625 176 12627.38 123.50 55027.75 88888.00 2011-06-25 02:15:58.750 176 12627.30 123.50 55027.72 88888.00 2011-06-25 02:15:58.875 176 12627.27 123.45 55027.72 88888.00 2011-06-25 02:15:59.000 176 12627.33 123.45 55027.72 88888.00 2011-06-25 02:15:59.125 176 12627.40 123.47 55027.75 88888.00 2011-06-25 02:15:59.250 176 12627.40 123.45 55027.75 88888.00 2011-06-25 02:15:59.375 176 12627.42 123.47 55027.75 88888.00 2011-06-25 02:15:59.500 176 12627.42 123.45 55027.75 88888.00 2011-06-25 02:15:59.625 176 12627.42 123.45 55027.75 88888.00 2011-06-25 02:15:59.750 176 12627.45 123.45 55027.75 88888.00 2011-06-25 02:15:59.875 176 12627.48 123.45 55027.72 88888.00 2011-06-25 02:16:00.000 176 12627.50 123.42 55027.72 88888.00 2011-06-25 02:16:00.125 176 12627.52 123.40 55027.75 88888.00 2011-06-25 02:16:00.250 176 12627.48 123.38 55027.75 88888.00 2011-06-25 02:16:00.375 176 12627.48 123.40 55027.75 88888.00 2011-06-25 02:16:00.500 176 12627.50 123.38 55027.72 88888.00 2011-06-25 02:16:00.625 176 12627.50 123.38 55027.72 88888.00 2011-06-25 02:16:00.750 176 12627.50 123.35 55027.70 88888.00 2011-06-25 02:16:00.875 176 12627.48 123.35 55027.70 88888.00 2011-06-25 02:16:01.000 176 12627.55 123.40 55027.70 88888.00 2011-06-25 02:16:01.125 176 12627.58 123.38 55027.70 88888.00 2011-06-25 02:16:01.250 176 12627.48 123.33 55027.75 88888.00 2011-06-25 02:16:01.375 176 12627.48 123.35 55027.75 88888.00 2011-06-25 02:16:01.500 176 12627.55 123.38 55027.72 88888.00 2011-06-25 02:16:01.625 176 12627.55 123.38 55027.72 88888.00 2011-06-25 02:16:01.750 176 12627.52 123.35 55027.72 88888.00 2011-06-25 02:16:01.875 176 12627.52 123.33 55027.70 88888.00 2011-06-25 02:16:02.000 176 12627.55 123.33 55027.72 88888.00 2011-06-25 02:16:02.125 176 12627.50 123.33 55027.72 88888.00 2011-06-25 02:16:02.250 176 12627.42 123.30 55027.72 88888.00 2011-06-25 02:16:02.375 176 12627.50 123.33 55027.72 88888.00 2011-06-25 02:16:02.500 176 12627.58 123.33 55027.72 88888.00 2011-06-25 02:16:02.625 176 12627.55 123.30 55027.72 88888.00 2011-06-25 02:16:02.750 176 12627.60 123.33 55027.72 88888.00 2011-06-25 02:16:02.875 176 12627.52 123.30 55027.72 88888.00 2011-06-25 02:16:03.000 176 12627.52 123.28 55027.75 88888.00 2011-06-25 02:16:03.125 176 12627.55 123.28 55027.75 88888.00 2011-06-25 02:16:03.250 176 12627.50 123.25 55027.75 88888.00 2011-06-25 02:16:03.375 176 12627.48 123.28 55027.72 88888.00 2011-06-25 02:16:03.500 176 12627.55 123.28 55027.72 88888.00 2011-06-25 02:16:03.625 176 12627.58 123.25 55027.72 88888.00 2011-06-25 02:16:03.750 176 12627.55 123.25 55027.72 88888.00 2011-06-25 02:16:03.875 176 12627.62 123.25 55027.72 88888.00 2011-06-25 02:16:04.000 176 12627.60 123.25 55027.75 88888.00 2011-06-25 02:16:04.125 176 12627.60 123.28 55027.75 88888.00 2011-06-25 02:16:04.250 176 12627.60 123.22 55027.72 88888.00 2011-06-25 02:16:04.375 176 12627.60 123.25 55027.72 88888.00 2011-06-25 02:16:04.500 176 12627.62 123.25 55027.72 88888.00 2011-06-25 02:16:04.625 176 12627.70 123.28 55027.70 88888.00 2011-06-25 02:16:04.750 176 12627.75 123.22 55027.70 88888.00 2011-06-25 02:16:04.875 176 12627.73 123.25 55027.68 88888.00 2011-06-25 02:16:05.000 176 12627.75 123.25 55027.70 88888.00 2011-06-25 02:16:05.125 176 12627.70 123.20 55027.68 88888.00 2011-06-25 02:16:05.250 176 12627.65 123.17 55027.68 88888.00 2011-06-25 02:16:05.375 176 12627.67 123.20 55027.70 88888.00 2011-06-25 02:16:05.500 176 12627.67 123.20 55027.68 88888.00 2011-06-25 02:16:05.625 176 12627.67 123.20 55027.70 88888.00 2011-06-25 02:16:05.750 176 12627.70 123.17 55027.68 88888.00 2011-06-25 02:16:05.875 176 12627.73 123.20 55027.68 88888.00 2011-06-25 02:16:06.000 176 12627.67 123.20 55027.70 88888.00 2011-06-25 02:16:06.125 176 12627.65 123.17 55027.72 88888.00 2011-06-25 02:16:06.250 176 12627.67 123.12 55027.72 88888.00 2011-06-25 02:16:06.375 176 12627.73 123.15 55027.70 88888.00 2011-06-25 02:16:06.500 176 12627.75 123.17 55027.70 88888.00 2011-06-25 02:16:06.625 176 12627.73 123.17 55027.72 88888.00 2011-06-25 02:16:06.750 176 12627.73 123.17 55027.72 88888.00 2011-06-25 02:16:06.875 176 12627.73 123.15 55027.72 88888.00 2011-06-25 02:16:07.000 176 12627.75 123.15 55027.68 88888.00 2011-06-25 02:16:07.125 176 12627.75 123.15 55027.72 88888.00 2011-06-25 02:16:07.250 176 12627.75 123.17 55027.75 88888.00 2011-06-25 02:16:07.375 176 12627.73 123.17 55027.72 88888.00 2011-06-25 02:16:07.500 176 12627.70 123.10 55027.70 88888.00 2011-06-25 02:16:07.625 176 12627.75 123.10 55027.68 88888.00 2011-06-25 02:16:07.750 176 12627.75 123.10 55027.70 88888.00 2011-06-25 02:16:07.875 176 12627.73 123.10 55027.70 88888.00 2011-06-25 02:16:08.000 176 12627.77 123.12 55027.68 88888.00 2011-06-25 02:16:08.125 176 12627.83 123.12 55027.70 88888.00 2011-06-25 02:16:08.250 176 12627.83 123.12 55027.72 88888.00 2011-06-25 02:16:08.375 176 12627.83 123.12 55027.70 88888.00 2011-06-25 02:16:08.500 176 12627.88 123.10 55027.70 88888.00 2011-06-25 02:16:08.625 176 12627.88 123.12 55027.72 88888.00 2011-06-25 02:16:08.750 176 12627.85 123.10 55027.70 88888.00 2011-06-25 02:16:08.875 176 12627.85 123.12 55027.70 88888.00 2011-06-25 02:16:09.000 176 12627.85 123.08 55027.68 88888.00 2011-06-25 02:16:09.125 176 12627.90 123.08 55027.68 88888.00 2011-06-25 02:16:09.250 176 12627.88 123.05 55027.68 88888.00 2011-06-25 02:16:09.375 176 12627.85 123.05 55027.68 88888.00 2011-06-25 02:16:09.500 176 12627.90 123.05 55027.68 88888.00 2011-06-25 02:16:09.625 176 12627.92 123.08 55027.70 88888.00 2011-06-25 02:16:09.750 176 12627.90 123.08 55027.68 88888.00 2011-06-25 02:16:09.875 176 12627.90 123.10 55027.65 88888.00 2011-06-25 02:16:10.000 176 12627.92 123.08 55027.68 88888.00 2011-06-25 02:16:10.125 176 12627.90 123.08 55027.68 88888.00 2011-06-25 02:16:10.250 176 12627.88 123.03 55027.65 88888.00 2011-06-25 02:16:10.375 176 12627.92 123.03 55027.65 88888.00 2011-06-25 02:16:10.500 176 12627.98 123.03 55027.65 88888.00 2011-06-25 02:16:10.625 176 12627.98 122.97 55027.65 88888.00 2011-06-25 02:16:10.750 176 12627.90 122.97 55027.65 88888.00 2011-06-25 02:16:10.875 176 12627.88 123.03 55027.65 88888.00 2011-06-25 02:16:11.000 176 12627.90 123.08 55027.62 88888.00 2011-06-25 02:16:11.125 176 12627.95 123.03 55027.65 88888.00 2011-06-25 02:16:11.250 176 12628.00 122.97 55027.62 88888.00 2011-06-25 02:16:11.375 176 12628.00 122.97 55027.62 88888.00 2011-06-25 02:16:11.500 176 12627.98 122.95 55027.62 88888.00 2011-06-25 02:16:11.625 176 12628.02 123.00 55027.65 88888.00 2011-06-25 02:16:11.750 176 12628.05 123.03 55027.62 88888.00 2011-06-25 02:16:11.875 176 12628.02 123.03 55027.65 88888.00 2011-06-25 02:16:12.000 176 12628.00 123.03 55027.65 88888.00 2011-06-25 02:16:12.125 176 12627.98 123.08 55027.68 88888.00 2011-06-25 02:16:12.250 176 12628.02 123.03 55027.68 88888.00 2011-06-25 02:16:12.375 176 12628.08 123.00 55027.65 88888.00 2011-06-25 02:16:12.500 176 12628.05 123.00 55027.62 88888.00 2011-06-25 02:16:12.625 176 12628.05 123.00 55027.65 88888.00 2011-06-25 02:16:12.750 176 12628.05 123.00 55027.68 88888.00 2011-06-25 02:16:12.875 176 12628.05 122.97 55027.65 88888.00 2011-06-25 02:16:13.000 176 12628.05 122.95 55027.60 88888.00 2011-06-25 02:16:13.125 176 12628.08 122.97 55027.62 88888.00 2011-06-25 02:16:13.250 176 12628.05 123.00 55027.65 88888.00 2011-06-25 02:16:13.375 176 12628.08 123.05 55027.65 88888.00 2011-06-25 02:16:13.500 176 12628.15 123.03 55027.62 88888.00 2011-06-25 02:16:13.625 176 12628.20 123.00 55027.62 88888.00 2011-06-25 02:16:13.750 176 12628.23 123.00 55027.65 88888.00 2011-06-25 02:16:13.875 176 12628.23 123.00 55027.65 88888.00 2011-06-25 02:16:14.000 176 12628.23 123.00 55027.62 88888.00 2011-06-25 02:16:14.125 176 12628.25 122.97 55027.65 88888.00 2011-06-25 02:16:14.250 176 12628.17 122.97 55027.62 88888.00 2011-06-25 02:16:14.375 176 12628.12 123.00 55027.62 88888.00 2011-06-25 02:16:14.500 176 12628.10 122.97 55027.60 88888.00 2011-06-25 02:16:14.625 176 12628.17 123.03 55027.65 88888.00 2011-06-25 02:16:14.750 176 12628.15 123.03 55027.68 88888.00 2011-06-25 02:16:14.875 176 12628.17 123.00 55027.62 88888.00 2011-06-25 02:16:15.000 176 12628.20 122.97 55027.62 88888.00 2011-06-25 02:16:15.125 176 12628.15 122.95 55027.62 88888.00 2011-06-25 02:16:15.250 176 12628.12 122.97 55027.65 88888.00 2011-06-25 02:16:15.375 176 12628.15 123.00 55027.65 88888.00 2011-06-25 02:16:15.500 176 12628.25 123.03 55027.65 88888.00 2011-06-25 02:16:15.625 176 12628.25 123.03 55027.60 88888.00 2011-06-25 02:16:15.750 176 12628.23 123.03 55027.62 88888.00 2011-06-25 02:16:15.875 176 12628.20 123.00 55027.65 88888.00 2011-06-25 02:16:16.000 176 12628.20 123.05 55027.65 88888.00 2011-06-25 02:16:16.125 176 12628.20 123.00 55027.62 88888.00 2011-06-25 02:16:16.250 176 12628.17 123.00 55027.62 88888.00 2011-06-25 02:16:16.375 176 12628.23 123.03 55027.62 88888.00 2011-06-25 02:16:16.500 176 12628.25 123.05 55027.65 88888.00 2011-06-25 02:16:16.625 176 12628.25 123.05 55027.65 88888.00 2011-06-25 02:16:16.750 176 12628.25 123.05 55027.65 88888.00 2011-06-25 02:16:16.875 176 12628.27 123.03 55027.68 88888.00 2011-06-25 02:16:17.000 176 12628.35 123.00 55027.65 88888.00 2011-06-25 02:16:17.125 176 12628.30 123.03 55027.62 88888.00 2011-06-25 02:16:17.250 176 12628.25 123.03 55027.60 88888.00 2011-06-25 02:16:17.375 176 12628.20 123.00 55027.57 88888.00 2011-06-25 02:16:17.500 176 12628.20 123.03 55027.57 88888.00 2011-06-25 02:16:17.625 176 12628.30 123.03 55027.60 88888.00 2011-06-25 02:16:17.750 176 12628.33 123.03 55027.60 88888.00 2011-06-25 02:16:17.875 176 12628.33 123.03 55027.60 88888.00 2011-06-25 02:16:18.000 176 12628.30 123.00 55027.57 88888.00 2011-06-25 02:16:18.125 176 12628.27 123.03 55027.62 88888.00 2011-06-25 02:16:18.250 176 12628.27 123.05 55027.60 88888.00 2011-06-25 02:16:18.375 176 12628.27 123.05 55027.60 88888.00 2011-06-25 02:16:18.500 176 12628.25 123.08 55027.57 88888.00 2011-06-25 02:16:18.625 176 12628.25 123.05 55027.60 88888.00 2011-06-25 02:16:18.750 176 12628.30 123.08 55027.60 88888.00 2011-06-25 02:16:18.875 176 12628.42 123.08 55027.57 88888.00 2011-06-25 02:16:19.000 176 12628.40 123.05 55027.55 88888.00 2011-06-25 02:16:19.125 176 12628.35 123.05 55027.55 88888.00 2011-06-25 02:16:19.250 176 12628.27 123.03 55027.57 88888.00 2011-06-25 02:16:19.375 176 12628.30 123.05 55027.60 88888.00 2011-06-25 02:16:19.500 176 12628.35 123.03 55027.55 88888.00 2011-06-25 02:16:19.625 176 12628.35 123.03 55027.53 88888.00 2011-06-25 02:16:19.750 176 12628.42 123.05 55027.55 88888.00 2011-06-25 02:16:19.875 176 12628.48 123.12 55027.57 88888.00 2011-06-25 02:16:20.000 176 12628.42 123.10 55027.55 88888.00 2011-06-25 02:16:20.125 176 12628.45 123.10 55027.57 88888.00 2011-06-25 02:16:20.250 176 12628.45 123.08 55027.55 88888.00 2011-06-25 02:16:20.375 176 12628.45 123.10 55027.53 88888.00 2011-06-25 02:16:20.500 176 12628.55 123.12 55027.55 88888.00 2011-06-25 02:16:20.625 176 12628.50 123.17 55027.57 88888.00 2011-06-25 02:16:20.750 176 12628.42 123.17 55027.57 88888.00 2011-06-25 02:16:20.875 176 12628.42 123.12 55027.55 88888.00 2011-06-25 02:16:21.000 176 12628.48 123.10 55027.53 88888.00 2011-06-25 02:16:21.125 176 12628.52 123.12 55027.55 88888.00 2011-06-25 02:16:21.250 176 12628.55 123.15 55027.57 88888.00 2011-06-25 02:16:21.375 176 12628.52 123.12 55027.53 88888.00 2011-06-25 02:16:21.500 176 12628.55 123.15 55027.55 88888.00 2011-06-25 02:16:21.625 176 12628.62 123.17 55027.55 88888.00 2011-06-25 02:16:21.750 176 12628.58 123.20 55027.55 88888.00 2011-06-25 02:16:21.875 176 12628.50 123.20 55027.53 88888.00 2011-06-25 02:16:22.000 176 12628.50 123.15 55027.50 88888.00 2011-06-25 02:16:22.125 176 12628.52 123.15 55027.50 88888.00 2011-06-25 02:16:22.250 176 12628.55 123.15 55027.53 88888.00 2011-06-25 02:16:22.375 176 12628.62 123.17 55027.50 88888.00 2011-06-25 02:16:22.500 176 12628.60 123.17 55027.50 88888.00 2011-06-25 02:16:22.625 176 12628.62 123.20 55027.50 88888.00 2011-06-25 02:16:22.750 176 12628.65 123.22 55027.55 88888.00 2011-06-25 02:16:22.875 176 12628.67 123.25 55027.55 88888.00 2011-06-25 02:16:23.000 176 12628.70 123.22 55027.50 88888.00 2011-06-25 02:16:23.125 176 12628.67 123.20 55027.50 88888.00 2011-06-25 02:16:23.250 176 12628.65 123.17 55027.53 88888.00 2011-06-25 02:16:23.375 176 12628.67 123.17 55027.45 88888.00 2011-06-25 02:16:23.500 176 12628.67 123.17 55027.47 88888.00 2011-06-25 02:16:23.625 176 12628.70 123.20 55027.50 88888.00 2011-06-25 02:16:23.750 176 12628.67 123.25 55027.53 88888.00 2011-06-25 02:16:23.875 176 12628.70 123.25 55027.53 88888.00 2011-06-25 02:16:24.000 176 12628.77 123.22 55027.53 88888.00 2011-06-25 02:16:24.125 176 12628.80 123.25 55027.53 88888.00 2011-06-25 02:16:24.250 176 12628.67 123.22 55027.47 88888.00 2011-06-25 02:16:24.375 176 12628.67 123.25 55027.53 88888.00 2011-06-25 02:16:24.500 176 12628.70 123.30 55027.53 88888.00 2011-06-25 02:16:24.625 176 12628.67 123.28 55027.53 88888.00 2011-06-25 02:16:24.750 176 12628.70 123.28 55027.47 88888.00 2011-06-25 02:16:24.875 176 12628.77 123.30 55027.47 88888.00 2011-06-25 02:16:25.000 176 12628.75 123.30 55027.45 88888.00 2011-06-25 02:16:25.125 176 12628.70 123.30 55027.47 88888.00 2011-06-25 02:16:25.250 176 12628.70 123.30 55027.45 88888.00 2011-06-25 02:16:25.375 176 12628.75 123.33 55027.45 88888.00 2011-06-25 02:16:25.500 176 12628.73 123.30 55027.45 88888.00 2011-06-25 02:16:25.625 176 12628.73 123.33 55027.47 88888.00 2011-06-25 02:16:25.750 176 12628.80 123.40 55027.47 88888.00 2011-06-25 02:16:25.875 176 12628.90 123.40 55027.47 88888.00 2011-06-25 02:16:26.000 176 12628.88 123.40 55027.43 88888.00 2011-06-25 02:16:26.125 176 12628.85 123.40 55027.45 88888.00 2011-06-25 02:16:26.250 176 12628.83 123.35 55027.43 88888.00 2011-06-25 02:16:26.375 176 12628.88 123.38 55027.45 88888.00 2011-06-25 02:16:26.500 176 12628.85 123.38 55027.45 88888.00 2011-06-25 02:16:26.625 176 12628.83 123.35 55027.43 88888.00 2011-06-25 02:16:26.750 176 12628.85 123.40 55027.43 88888.00 2011-06-25 02:16:26.875 176 12628.85 123.40 55027.43 88888.00 2011-06-25 02:16:27.000 176 12628.85 123.40 55027.40 88888.00 2011-06-25 02:16:27.125 176 12628.88 123.40 55027.43 88888.00 2011-06-25 02:16:27.250 176 12628.85 123.38 55027.40 88888.00 2011-06-25 02:16:27.375 176 12628.75 123.42 55027.43 88888.00 2011-06-25 02:16:27.500 176 12628.75 123.45 55027.43 88888.00 2011-06-25 02:16:27.625 176 12628.80 123.42 55027.38 88888.00 2011-06-25 02:16:27.750 176 12628.90 123.45 55027.40 88888.00 2011-06-25 02:16:27.875 176 12628.90 123.47 55027.40 88888.00 2011-06-25 02:16:28.000 176 12628.90 123.45 55027.40 88888.00 2011-06-25 02:16:28.125 176 12628.88 123.47 55027.43 88888.00 2011-06-25 02:16:28.250 176 12628.85 123.47 55027.45 88888.00 2011-06-25 02:16:28.375 176 12628.88 123.45 55027.40 88888.00 2011-06-25 02:16:28.500 176 12628.92 123.45 55027.38 88888.00 2011-06-25 02:16:28.625 176 12628.90 123.47 55027.38 88888.00 2011-06-25 02:16:28.750 176 12628.88 123.53 55027.40 88888.00 2011-06-25 02:16:28.875 176 12628.88 123.55 55027.43 88888.00 2011-06-25 02:16:29.000 176 12628.88 123.55 55027.45 88888.00 2011-06-25 02:16:29.125 176 12628.98 123.60 55027.40 88888.00 2011-06-25 02:16:29.250 176 12628.98 123.58 55027.43 88888.00 2011-06-25 02:16:29.375 176 12628.95 123.58 55027.38 88888.00 2011-06-25 02:16:29.500 176 12628.98 123.55 55027.38 88888.00 2011-06-25 02:16:29.625 176 12629.02 123.60 55027.38 88888.00 2011-06-25 02:16:29.750 176 12629.05 123.65 55027.40 88888.00 2011-06-25 02:16:29.875 176 12629.08 123.60 55027.38 88888.00 2011-06-25 02:16:30.000 176 12629.08 123.60 55027.40 88888.00 2011-06-25 02:16:30.125 176 12629.02 123.62 55027.40 88888.00 2011-06-25 02:16:30.250 176 12628.98 123.58 55027.40 88888.00 2011-06-25 02:16:30.375 176 12629.00 123.62 55027.40 88888.00 2011-06-25 02:16:30.500 176 12628.95 123.67 55027.40 88888.00 2011-06-25 02:16:30.625 176 12628.95 123.70 55027.40 88888.00 2011-06-25 02:16:30.750 176 12628.95 123.70 55027.38 88888.00 2011-06-25 02:16:30.875 176 12628.95 123.67 55027.40 88888.00 2011-06-25 02:16:31.000 176 12628.95 123.70 55027.35 88888.00 2011-06-25 02:16:31.125 176 12628.95 123.67 55027.35 88888.00 2011-06-25 02:16:31.250 176 12628.92 123.67 55027.40 88888.00 2011-06-25 02:16:31.375 176 12629.02 123.72 55027.43 88888.00 2011-06-25 02:16:31.500 176 12629.02 123.72 55027.38 88888.00 2011-06-25 02:16:31.625 176 12629.00 123.72 55027.35 88888.00 2011-06-25 02:16:31.750 176 12629.02 123.75 55027.35 88888.00 2011-06-25 02:16:31.875 176 12629.05 123.72 55027.38 88888.00 2011-06-25 02:16:32.000 176 12629.12 123.72 55027.38 88888.00 2011-06-25 02:16:32.125 176 12629.17 123.78 55027.40 88888.00 2011-06-25 02:16:32.250 176 12629.10 123.78 55027.35 88888.00 2011-06-25 02:16:32.375 176 12629.05 123.75 55027.32 88888.00 2011-06-25 02:16:32.500 176 12629.10 123.72 55027.32 88888.00 2011-06-25 02:16:32.625 176 12629.15 123.78 55027.32 88888.00 2011-06-25 02:16:32.750 176 12629.15 123.83 55027.32 88888.00 2011-06-25 02:16:32.875 176 12629.17 123.85 55027.32 88888.00 2011-06-25 02:16:33.000 176 12629.20 123.88 55027.32 88888.00 2011-06-25 02:16:33.125 176 12629.23 123.83 55027.35 88888.00 2011-06-25 02:16:33.250 176 12629.23 123.85 55027.38 88888.00 2011-06-25 02:16:33.375 176 12629.27 123.90 55027.35 88888.00 2011-06-25 02:16:33.500 176 12629.23 123.90 55027.32 88888.00 2011-06-25 02:16:33.625 176 12629.17 123.90 55027.30 88888.00 2011-06-25 02:16:33.750 176 12629.20 123.92 55027.30 88888.00 2011-06-25 02:16:33.875 176 12629.20 123.92 55027.28 88888.00 2011-06-25 02:16:34.000 176 12629.25 123.90 55027.28 88888.00 2011-06-25 02:16:34.125 176 12629.27 123.92 55027.32 88888.00 2011-06-25 02:16:34.250 176 12629.25 123.92 55027.30 88888.00 2011-06-25 02:16:34.375 176 12629.27 123.90 55027.30 88888.00 2011-06-25 02:16:34.500 176 12629.33 123.95 55027.32 88888.00 2011-06-25 02:16:34.625 176 12629.27 124.00 55027.30 88888.00 2011-06-25 02:16:34.750 176 12629.30 124.00 55027.30 88888.00 2011-06-25 02:16:34.875 176 12629.35 124.00 55027.30 88888.00 2011-06-25 02:16:35.000 176 12629.35 123.97 55027.28 88888.00 2011-06-25 02:16:35.125 176 12629.38 123.97 55027.30 88888.00 2011-06-25 02:16:35.250 176 12629.38 123.97 55027.30 88888.00 2011-06-25 02:16:35.375 176 12629.35 124.00 55027.28 88888.00 2011-06-25 02:16:35.500 176 12629.33 124.00 55027.28 88888.00 2011-06-25 02:16:35.625 176 12629.35 124.03 55027.22 88888.00 2011-06-25 02:16:35.750 176 12629.40 124.03 55027.25 88888.00 2011-06-25 02:16:35.875 176 12629.42 124.05 55027.28 88888.00 2011-06-25 02:16:36.000 176 12629.38 124.05 55027.25 88888.00 2011-06-25 02:16:36.125 176 12629.38 124.08 55027.25 88888.00 2011-06-25 02:16:36.250 176 12629.48 124.03 55027.25 88888.00 2011-06-25 02:16:36.375 176 12629.50 124.05 55027.25 88888.00 2011-06-25 02:16:36.500 176 12629.48 124.03 55027.28 88888.00 2011-06-25 02:16:36.625 176 12629.45 124.03 55027.25 88888.00 2011-06-25 02:16:36.750 176 12629.42 124.03 55027.25 88888.00 2011-06-25 02:16:36.875 176 12629.48 124.05 55027.28 88888.00 2011-06-25 02:16:37.000 176 12629.55 124.10 55027.28 88888.00 2011-06-25 02:16:37.125 176 12629.55 124.10 55027.28 88888.00 2011-06-25 02:16:37.250 176 12629.52 124.05 55027.25 88888.00 2011-06-25 02:16:37.375 176 12629.52 124.10 55027.25 88888.00 2011-06-25 02:16:37.500 176 12629.52 124.12 55027.25 88888.00 2011-06-25 02:16:37.625 176 12629.50 124.12 55027.25 88888.00 2011-06-25 02:16:37.750 176 12629.55 124.12 55027.22 88888.00 2011-06-25 02:16:37.875 176 12629.60 124.15 55027.25 88888.00 2011-06-25 02:16:38.000 176 12629.62 124.20 55027.22 88888.00 2011-06-25 02:16:38.125 176 12629.62 124.17 55027.22 88888.00 2011-06-25 02:16:38.250 176 12629.62 124.15 55027.22 88888.00 2011-06-25 02:16:38.375 176 12629.70 124.17 55027.22 88888.00 2011-06-25 02:16:38.500 176 12629.67 124.28 55027.25 88888.00 2011-06-25 02:16:38.625 176 12629.67 124.30 55027.25 88888.00 2011-06-25 02:16:38.750 176 12629.70 124.25 55027.25 88888.00 2011-06-25 02:16:38.875 176 12629.67 124.22 55027.25 88888.00 2011-06-25 02:16:39.000 176 12629.62 124.22 55027.22 88888.00 2011-06-25 02:16:39.125 176 12629.70 124.28 55027.25 88888.00 2011-06-25 02:16:39.250 176 12629.75 124.25 55027.22 88888.00 2011-06-25 02:16:39.375 176 12629.77 124.25 55027.25 88888.00 2011-06-25 02:16:39.500 176 12629.80 124.25 55027.22 88888.00 2011-06-25 02:16:39.625 176 12629.75 124.25 55027.20 88888.00 2011-06-25 02:16:39.750 176 12629.77 124.25 55027.18 88888.00 2011-06-25 02:16:39.875 176 12629.83 124.25 55027.22 88888.00 2011-06-25 02:16:40.000 176 12629.85 124.30 55027.22 88888.00 2011-06-25 02:16:40.125 176 12629.85 124.30 55027.20 88888.00 2011-06-25 02:16:40.250 176 12629.85 124.30 55027.20 88888.00 2011-06-25 02:16:40.375 176 12629.85 124.33 55027.20 88888.00 2011-06-25 02:16:40.500 176 12629.90 124.35 55027.22 88888.00 2011-06-25 02:16:40.625 176 12629.88 124.35 55027.25 88888.00 2011-06-25 02:16:40.750 176 12629.88 124.33 55027.22 88888.00 2011-06-25 02:16:40.875 176 12629.88 124.38 55027.22 88888.00 2011-06-25 02:16:41.000 176 12629.90 124.38 55027.22 88888.00 2011-06-25 02:16:41.125 176 12629.88 124.35 55027.22 88888.00 2011-06-25 02:16:41.250 176 12629.90 124.35 55027.20 88888.00 2011-06-25 02:16:41.375 176 12629.90 124.38 55027.22 88888.00 2011-06-25 02:16:41.500 176 12629.88 124.40 55027.22 88888.00 2011-06-25 02:16:41.625 176 12629.90 124.40 55027.25 88888.00 2011-06-25 02:16:41.750 176 12629.95 124.38 55027.20 88888.00 2011-06-25 02:16:41.875 176 12629.98 124.38 55027.20 88888.00 2011-06-25 02:16:42.000 176 12630.00 124.38 55027.18 88888.00 2011-06-25 02:16:42.125 176 12629.98 124.38 55027.20 88888.00 2011-06-25 02:16:42.250 176 12630.00 124.38 55027.20 88888.00 2011-06-25 02:16:42.375 176 12630.02 124.40 55027.18 88888.00 2011-06-25 02:16:42.500 176 12630.02 124.45 55027.18 88888.00 2011-06-25 02:16:42.625 176 12630.02 124.50 55027.20 88888.00 2011-06-25 02:16:42.750 176 12630.08 124.50 55027.20 88888.00 2011-06-25 02:16:42.875 176 12630.08 124.47 55027.20 88888.00 2011-06-25 02:16:43.000 176 12630.08 124.47 55027.18 88888.00 2011-06-25 02:16:43.125 176 12630.08 124.53 55027.20 88888.00 2011-06-25 02:16:43.250 176 12630.05 124.45 55027.20 88888.00 2011-06-25 02:16:43.375 176 12630.08 124.42 55027.18 88888.00 2011-06-25 02:16:43.500 176 12630.08 124.45 55027.18 88888.00 2011-06-25 02:16:43.625 176 12630.10 124.50 55027.20 88888.00 2011-06-25 02:16:43.750 176 12630.10 124.55 55027.20 88888.00 2011-06-25 02:16:43.875 176 12630.10 124.47 55027.18 88888.00 2011-06-25 02:16:44.000 176 12630.12 124.50 55027.18 88888.00 2011-06-25 02:16:44.125 176 12630.17 124.47 55027.18 88888.00 2011-06-25 02:16:44.250 176 12630.20 124.47 55027.18 88888.00 2011-06-25 02:16:44.375 176 12630.30 124.50 55027.15 88888.00 2011-06-25 02:16:44.500 176 12630.30 124.53 55027.15 88888.00 2011-06-25 02:16:44.625 176 12630.27 124.55 55027.18 88888.00 2011-06-25 02:16:44.750 176 12630.30 124.58 55027.20 88888.00 2011-06-25 02:16:44.875 176 12630.25 124.58 55027.20 88888.00 2011-06-25 02:16:45.000 176 12630.25 124.50 55027.18 88888.00 2011-06-25 02:16:45.125 176 12630.25 124.47 55027.18 88888.00 2011-06-25 02:16:45.250 176 12630.23 124.50 55027.18 88888.00 2011-06-25 02:16:45.375 176 12630.30 124.55 55027.18 88888.00 2011-06-25 02:16:45.500 176 12630.33 124.60 55027.20 88888.00 2011-06-25 02:16:45.625 176 12630.38 124.60 55027.18 88888.00 2011-06-25 02:16:45.750 176 12630.40 124.58 55027.18 88888.00 2011-06-25 02:16:45.875 176 12630.45 124.62 55027.18 88888.00 2011-06-25 02:16:46.000 176 12630.45 124.65 55027.18 88888.00 2011-06-25 02:16:46.125 176 12630.42 124.62 55027.20 88888.00 2011-06-25 02:16:46.250 176 12630.42 124.60 55027.20 88888.00 2011-06-25 02:16:46.375 176 12630.42 124.62 55027.20 88888.00 2011-06-25 02:16:46.500 176 12630.40 124.65 55027.18 88888.00 2011-06-25 02:16:46.625 176 12630.38 124.62 55027.18 88888.00 2011-06-25 02:16:46.750 176 12630.40 124.65 55027.18 88888.00 2011-06-25 02:16:46.875 176 12630.42 124.67 55027.18 88888.00 2011-06-25 02:16:47.000 176 12630.48 124.65 55027.15 88888.00 2011-06-25 02:16:47.125 176 12630.50 124.62 55027.18 88888.00 2011-06-25 02:16:47.250 176 12630.42 124.60 55027.18 88888.00 2011-06-25 02:16:47.375 176 12630.40 124.62 55027.18 88888.00 2011-06-25 02:16:47.500 176 12630.42 124.60 55027.15 88888.00 2011-06-25 02:16:47.625 176 12630.45 124.58 55027.15 88888.00 2011-06-25 02:16:47.750 176 12630.45 124.60 55027.15 88888.00 2011-06-25 02:16:47.875 176 12630.45 124.62 55027.15 88888.00 2011-06-25 02:16:48.000 176 12630.48 124.62 55027.12 88888.00 2011-06-25 02:16:48.125 176 12630.52 124.65 55027.15 88888.00 2011-06-25 02:16:48.250 176 12630.52 124.60 55027.15 88888.00 2011-06-25 02:16:48.375 176 12630.52 124.60 55027.15 88888.00 2011-06-25 02:16:48.500 176 12630.52 124.62 55027.12 88888.00 2011-06-25 02:16:48.625 176 12630.58 124.62 55027.15 88888.00 2011-06-25 02:16:48.750 176 12630.60 124.60 55027.12 88888.00 2011-06-25 02:16:48.875 176 12630.62 124.60 55027.15 88888.00 2011-06-25 02:16:49.000 176 12630.65 124.62 55027.15 88888.00 2011-06-25 02:16:49.125 176 12630.65 124.67 55027.18 88888.00 2011-06-25 02:16:49.250 176 12630.55 124.65 55027.15 88888.00 2011-06-25 02:16:49.375 176 12630.55 124.65 55027.18 88888.00 2011-06-25 02:16:49.500 176 12630.60 124.65 55027.15 88888.00 2011-06-25 02:16:49.625 176 12630.62 124.62 55027.12 88888.00 2011-06-25 02:16:49.750 176 12630.60 124.67 55027.15 88888.00 2011-06-25 02:16:49.875 176 12630.60 124.67 55027.18 88888.00 2011-06-25 02:16:50.000 176 12630.60 124.65 55027.18 88888.00 2011-06-25 02:16:50.125 176 12630.55 124.62 55027.18 88888.00 2011-06-25 02:16:50.250 176 12630.55 124.65 55027.18 88888.00 2011-06-25 02:16:50.375 176 12630.62 124.67 55027.18 88888.00 2011-06-25 02:16:50.500 176 12630.62 124.65 55027.18 88888.00 2011-06-25 02:16:50.625 176 12630.62 124.67 55027.15 88888.00 2011-06-25 02:16:50.750 176 12630.60 124.67 55027.18 88888.00 2011-06-25 02:16:50.875 176 12630.60 124.67 55027.15 88888.00 2011-06-25 02:16:51.000 176 12630.62 124.65 55027.12 88888.00 2011-06-25 02:16:51.125 176 12630.60 124.67 55027.15 88888.00 2011-06-25 02:16:51.250 176 12630.60 124.67 55027.18 88888.00 2011-06-25 02:16:51.375 176 12630.62 124.65 55027.18 88888.00 2011-06-25 02:16:51.500 176 12630.65 124.65 55027.15 88888.00 2011-06-25 02:16:51.625 176 12630.70 124.62 55027.18 88888.00 2011-06-25 02:16:51.750 176 12630.77 124.65 55027.18 88888.00 2011-06-25 02:16:51.875 176 12630.70 124.62 55027.15 88888.00 2011-06-25 02:16:52.000 176 12630.70 124.60 55027.15 88888.00 2011-06-25 02:16:52.125 176 12630.75 124.62 55027.15 88888.00 2011-06-25 02:16:52.250 176 12630.75 124.58 55027.12 88888.00 2011-06-25 02:16:52.375 176 12630.73 124.60 55027.12 88888.00 2011-06-25 02:16:52.500 176 12630.70 124.58 55027.12 88888.00 2011-06-25 02:16:52.625 176 12630.73 124.62 55027.15 88888.00 2011-06-25 02:16:52.750 176 12630.75 124.65 55027.15 88888.00 2011-06-25 02:16:52.875 176 12630.80 124.65 55027.15 88888.00 2011-06-25 02:16:53.000 176 12630.80 124.60 55027.12 88888.00 2011-06-25 02:16:53.125 176 12630.80 124.62 55027.15 88888.00 2011-06-25 02:16:53.250 176 12630.80 124.60 55027.15 88888.00 2011-06-25 02:16:53.375 176 12630.75 124.60 55027.15 88888.00 2011-06-25 02:16:53.500 176 12630.70 124.58 55027.15 88888.00 2011-06-25 02:16:53.625 176 12630.80 124.60 55027.12 88888.00 2011-06-25 02:16:53.750 176 12630.88 124.62 55027.15 88888.00 2011-06-25 02:16:53.875 176 12630.88 124.58 55027.18 88888.00 2011-06-25 02:16:54.000 176 12630.90 124.53 55027.12 88888.00 2011-06-25 02:16:54.125 176 12630.90 124.53 55027.15 88888.00 2011-06-25 02:16:54.250 176 12630.88 124.58 55027.18 88888.00 2011-06-25 02:16:54.375 176 12630.92 124.60 55027.18 88888.00 2011-06-25 02:16:54.500 176 12630.85 124.55 55027.15 88888.00 2011-06-25 02:16:54.625 176 12630.85 124.53 55027.18 88888.00 2011-06-25 02:16:54.750 176 12630.95 124.55 55027.18 88888.00 2011-06-25 02:16:54.875 176 12630.98 124.55 55027.18 88888.00 2011-06-25 02:16:55.000 176 12630.98 124.53 55027.15 88888.00 2011-06-25 02:16:55.125 176 12630.90 124.55 55027.18 88888.00 2011-06-25 02:16:55.250 176 12630.85 124.58 55027.20 88888.00 2011-06-25 02:16:55.375 176 12630.98 124.58 55027.18 88888.00 2011-06-25 02:16:55.500 176 12630.98 124.53 55027.18 88888.00 2011-06-25 02:16:55.625 176 12630.92 124.50 55027.15 88888.00 2011-06-25 02:16:55.750 176 12630.92 124.50 55027.12 88888.00 2011-06-25 02:16:55.875 176 12630.95 124.53 55027.15 88888.00 2011-06-25 02:16:56.000 176 12631.08 124.55 55027.18 88888.00 2011-06-25 02:16:56.125 176 12631.08 124.55 55027.18 88888.00 2011-06-25 02:16:56.250 176 12631.00 124.53 55027.18 88888.00 2011-06-25 02:16:56.375 176 12631.00 124.53 55027.18 88888.00 2011-06-25 02:16:56.500 176 12631.05 124.47 55027.15 88888.00 2011-06-25 02:16:56.625 176 12631.02 124.50 55027.15 88888.00 2011-06-25 02:16:56.750 176 12631.08 124.50 55027.15 88888.00 2011-06-25 02:16:56.875 176 12631.10 124.47 55027.12 88888.00 2011-06-25 02:16:57.000 176 12631.10 124.47 55027.15 88888.00 2011-06-25 02:16:57.125 176 12631.05 124.45 55027.12 88888.00 2011-06-25 02:16:57.250 176 12631.02 124.40 55027.12 88888.00 2011-06-25 02:16:57.375 176 12631.10 124.47 55027.15 88888.00 2011-06-25 02:16:57.500 176 12631.12 124.50 55027.18 88888.00 2011-06-25 02:16:57.625 176 12631.10 124.50 55027.18 88888.00 2011-06-25 02:16:57.750 176 12631.10 124.47 55027.18 88888.00 2011-06-25 02:16:57.875 176 12631.08 124.42 55027.15 88888.00 2011-06-25 02:16:58.000 176 12631.05 124.42 55027.15 88888.00 2011-06-25 02:16:58.125 176 12631.05 124.42 55027.18 88888.00 2011-06-25 02:16:58.250 176 12631.08 124.40 55027.15 88888.00 2011-06-25 02:16:58.375 176 12631.12 124.40 55027.15 88888.00 2011-06-25 02:16:58.500 176 12631.17 124.40 55027.15 88888.00 2011-06-25 02:16:58.625 176 12631.17 124.42 55027.15 88888.00 2011-06-25 02:16:58.750 176 12631.17 124.42 55027.15 88888.00 2011-06-25 02:16:58.875 176 12631.23 124.42 55027.18 88888.00 2011-06-25 02:16:59.000 176 12631.20 124.40 55027.18 88888.00 2011-06-25 02:16:59.125 176 12631.17 124.38 55027.18 88888.00 2011-06-25 02:16:59.250 176 12631.23 124.35 55027.18 88888.00 2011-06-25 02:16:59.375 176 12631.33 124.38 55027.18 88888.00 2011-06-25 02:16:59.500 176 12631.33 124.40 55027.18 88888.00 2011-06-25 02:16:59.625 176 12631.35 124.38 55027.15 88888.00 2011-06-25 02:16:59.750 176 12631.30 124.38 55027.15 88888.00 2011-06-25 02:16:59.875 176 12631.23 124.35 55027.15 88888.00 2011-06-25 02:17:00.000 176 12631.20 124.33 55027.12 88888.00 2011-06-25 02:17:00.125 176 12631.25 124.33 55027.18 88888.00 2011-06-25 02:17:00.250 176 12631.23 124.33 55027.18 88888.00 2011-06-25 02:17:00.375 176 12631.25 124.33 55027.18 88888.00 2011-06-25 02:17:00.500 176 12631.33 124.33 55027.18 88888.00 2011-06-25 02:17:00.625 176 12631.38 124.35 55027.18 88888.00 2011-06-25 02:17:00.750 176 12631.42 124.33 55027.15 88888.00 2011-06-25 02:17:00.875 176 12631.45 124.33 55027.15 88888.00 2011-06-25 02:17:01.000 176 12631.40 124.35 55027.15 88888.00 2011-06-25 02:17:01.125 176 12631.40 124.33 55027.18 88888.00 2011-06-25 02:17:01.250 176 12631.42 124.30 55027.15 88888.00 2011-06-25 02:17:01.375 176 12631.42 124.28 55027.12 88888.00 2011-06-25 02:17:01.500 176 12631.45 124.30 55027.15 88888.00 2011-06-25 02:17:01.625 176 12631.45 124.30 55027.18 88888.00 2011-06-25 02:17:01.750 176 12631.40 124.25 55027.15 88888.00 2011-06-25 02:17:01.875 176 12631.40 124.22 55027.18 88888.00 2011-06-25 02:17:02.000 176 12631.40 124.25 55027.18 88888.00 2011-06-25 02:17:02.125 176 12631.42 124.30 55027.18 88888.00 2011-06-25 02:17:02.250 176 12631.35 124.28 55027.15 88888.00 2011-06-25 02:17:02.375 176 12631.33 124.25 55027.15 88888.00 2011-06-25 02:17:02.500 176 12631.33 124.25 55027.18 88888.00 2011-06-25 02:17:02.625 176 12631.35 124.22 55027.18 88888.00 2011-06-25 02:17:02.750 176 12631.40 124.25 55027.18 88888.00 2011-06-25 02:17:02.875 176 12631.48 124.22 55027.18 88888.00 2011-06-25 02:17:03.000 176 12631.45 124.20 55027.15 88888.00 2011-06-25 02:17:03.125 176 12631.48 124.20 55027.18 88888.00 2011-06-25 02:17:03.250 176 12631.42 124.22 55027.18 88888.00 2011-06-25 02:17:03.375 176 12631.52 124.25 55027.18 88888.00 2011-06-25 02:17:03.500 176 12631.55 124.25 55027.18 88888.00 2011-06-25 02:17:03.625 176 12631.50 124.22 55027.18 88888.00 2011-06-25 02:17:03.750 176 12631.50 124.25 55027.18 88888.00 2011-06-25 02:17:03.875 176 12631.55 124.25 55027.18 88888.00 2011-06-25 02:17:04.000 176 12631.50 124.22 55027.15 88888.00 2011-06-25 02:17:04.125 176 12631.50 124.20 55027.18 88888.00 2011-06-25 02:17:04.250 176 12631.48 124.17 55027.20 88888.00 2011-06-25 02:17:04.375 176 12631.55 124.20 55027.20 88888.00 2011-06-25 02:17:04.500 176 12631.60 124.20 55027.20 88888.00 2011-06-25 02:17:04.625 176 12631.52 124.20 55027.20 88888.00 2011-06-25 02:17:04.750 176 12631.50 124.22 55027.18 88888.00 2011-06-25 02:17:04.875 176 12631.50 124.20 55027.18 88888.00 2011-06-25 02:17:05.000 176 12631.52 124.20 55027.18 88888.00 2011-06-25 02:17:05.125 176 12631.55 124.20 55027.18 88888.00 2011-06-25 02:17:05.250 176 12631.55 124.17 55027.18 88888.00 2011-06-25 02:17:05.375 176 12631.60 124.15 55027.18 88888.00 2011-06-25 02:17:05.500 176 12631.55 124.17 55027.18 88888.00 2011-06-25 02:17:05.625 176 12631.58 124.20 55027.18 88888.00 2011-06-25 02:17:05.750 176 12631.62 124.20 55027.18 88888.00 2011-06-25 02:17:05.875 176 12631.60 124.20 55027.18 88888.00 2011-06-25 02:17:06.000 176 12631.58 124.22 55027.15 88888.00 2011-06-25 02:17:06.125 176 12631.58 124.17 55027.15 88888.00 2011-06-25 02:17:06.250 176 12631.52 124.12 55027.15 88888.00 2011-06-25 02:17:06.375 176 12631.60 124.17 55027.18 88888.00 2011-06-25 02:17:06.500 176 12631.67 124.20 55027.20 88888.00 2011-06-25 02:17:06.625 176 12631.65 124.20 55027.18 88888.00 2011-06-25 02:17:06.750 176 12631.67 124.20 55027.18 88888.00 2011-06-25 02:17:06.875 176 12631.70 124.20 55027.18 88888.00 2011-06-25 02:17:07.000 176 12631.70 124.22 55027.20 88888.00 2011-06-25 02:17:07.125 176 12631.67 124.20 55027.20 88888.00 2011-06-25 02:17:07.250 176 12631.73 124.17 55027.18 88888.00 2011-06-25 02:17:07.375 176 12631.75 124.20 55027.18 88888.00 2011-06-25 02:17:07.500 176 12631.73 124.20 55027.18 88888.00 2011-06-25 02:17:07.625 176 12631.80 124.17 55027.15 88888.00 2011-06-25 02:17:07.750 176 12631.85 124.20 55027.18 88888.00 2011-06-25 02:17:07.875 176 12631.80 124.17 55027.18 88888.00 2011-06-25 02:17:08.000 176 12631.75 124.17 55027.12 88888.00 2011-06-25 02:17:08.125 176 12631.80 124.20 55027.15 88888.00 2011-06-25 02:17:08.250 176 12631.83 124.20 55027.18 88888.00 2011-06-25 02:17:08.375 176 12631.88 124.22 55027.20 88888.00 2011-06-25 02:17:08.500 176 12631.92 124.22 55027.20 88888.00 2011-06-25 02:17:08.625 176 12631.95 124.20 55027.18 88888.00 2011-06-25 02:17:08.750 176 12631.92 124.22 55027.18 88888.00 2011-06-25 02:17:08.875 176 12631.92 124.22 55027.18 88888.00 2011-06-25 02:17:09.000 176 12631.92 124.22 55027.15 88888.00 2011-06-25 02:17:09.125 176 12631.95 124.22 55027.18 88888.00 2011-06-25 02:17:09.250 176 12631.88 124.20 55027.15 88888.00 2011-06-25 02:17:09.375 176 12631.90 124.20 55027.15 88888.00 2011-06-25 02:17:09.500 176 12631.92 124.22 55027.15 88888.00 2011-06-25 02:17:09.625 176 12631.92 124.20 55027.15 88888.00 2011-06-25 02:17:09.750 176 12631.98 124.22 55027.15 88888.00 2011-06-25 02:17:09.875 176 12631.95 124.22 55027.12 88888.00 2011-06-25 02:17:10.000 176 12631.98 124.22 55027.12 88888.00 2011-06-25 02:17:10.125 176 12632.08 124.28 55027.18 88888.00 2011-06-25 02:17:10.250 176 12632.05 124.28 55027.18 88888.00 2011-06-25 02:17:10.375 176 12632.02 124.28 55027.15 88888.00 2011-06-25 02:17:10.500 176 12632.08 124.28 55027.15 88888.00 2011-06-25 02:17:10.625 176 12632.10 124.28 55027.15 88888.00 2011-06-25 02:17:10.750 176 12632.10 124.28 55027.15 88888.00 2011-06-25 02:17:10.875 176 12632.15 124.33 55027.15 88888.00 2011-06-25 02:17:11.000 176 12632.20 124.28 55027.12 88888.00 2011-06-25 02:17:11.125 176 12632.15 124.28 55027.15 88888.00 2011-06-25 02:17:11.250 176 12632.10 124.25 55027.15 88888.00 2011-06-25 02:17:11.375 176 12632.10 124.28 55027.12 88888.00 2011-06-25 02:17:11.500 176 12632.12 124.30 55027.12 88888.00 2011-06-25 02:17:11.625 176 12632.17 124.35 55027.12 88888.00 2011-06-25 02:17:11.750 176 12632.20 124.38 55027.12 88888.00 2011-06-25 02:17:11.875 176 12632.25 124.33 55027.10 88888.00 2011-06-25 02:17:12.000 176 12632.23 124.30 55027.10 88888.00 2011-06-25 02:17:12.125 176 12632.20 124.33 55027.12 88888.00 2011-06-25 02:17:12.250 176 12632.23 124.35 55027.15 88888.00 2011-06-25 02:17:12.375 176 12632.30 124.35 55027.15 88888.00 2011-06-25 02:17:12.500 176 12632.33 124.33 55027.15 88888.00 2011-06-25 02:17:12.625 176 12632.30 124.33 55027.15 88888.00 2011-06-25 02:17:12.750 176 12632.30 124.33 55027.15 88888.00 2011-06-25 02:17:12.875 176 12632.33 124.30 55027.15 88888.00 2011-06-25 02:17:13.000 176 12632.40 124.30 55027.10 88888.00 2011-06-25 02:17:13.125 176 12632.42 124.30 55027.12 88888.00 2011-06-25 02:17:13.250 176 12632.42 124.33 55027.18 88888.00 2011-06-25 02:17:13.375 176 12632.42 124.38 55027.20 88888.00 2011-06-25 02:17:13.500 176 12632.38 124.38 55027.18 88888.00 2011-06-25 02:17:13.625 176 12632.40 124.38 55027.12 88888.00 2011-06-25 02:17:13.750 176 12632.48 124.35 55027.12 88888.00 2011-06-25 02:17:13.875 176 12632.52 124.38 55027.12 88888.00 2011-06-25 02:17:14.000 176 12632.52 124.40 55027.12 88888.00 2011-06-25 02:17:14.125 176 12632.48 124.35 55027.12 88888.00 2011-06-25 02:17:14.250 176 12632.48 124.35 55027.15 88888.00 2011-06-25 02:17:14.375 176 12632.52 124.33 55027.10 88888.00 2011-06-25 02:17:14.500 176 12632.62 124.38 55027.15 88888.00 2011-06-25 02:17:14.625 176 12632.70 124.42 55027.18 88888.00 2011-06-25 02:17:14.750 176 12632.62 124.45 55027.15 88888.00 2011-06-25 02:17:14.875 176 12632.55 124.42 55027.15 88888.00 2011-06-25 02:17:15.000 176 12632.55 124.38 55027.10 88888.00 2011-06-25 02:17:15.125 176 12632.58 124.40 55027.12 88888.00 2011-06-25 02:17:15.250 176 12632.58 124.40 55027.07 88888.00 2011-06-25 02:17:15.375 176 12632.60 124.42 55027.10 88888.00 2011-06-25 02:17:15.500 176 12632.67 124.42 55027.10 88888.00 2011-06-25 02:17:15.625 176 12632.73 124.45 55027.10 88888.00 2011-06-25 02:17:15.750 176 12632.70 124.42 55027.10 88888.00 2011-06-25 02:17:15.875 176 12632.65 124.42 55027.10 88888.00 2011-06-25 02:17:16.000 176 12632.62 124.42 55027.07 88888.00 2011-06-25 02:17:16.125 176 12632.60 124.42 55027.07 88888.00 2011-06-25 02:17:16.250 176 12632.58 124.45 55027.10 88888.00 2011-06-25 02:17:16.375 176 12632.58 124.45 55027.12 88888.00 2011-06-25 02:17:16.500 176 12632.65 124.47 55027.10 88888.00 2011-06-25 02:17:16.625 176 12632.70 124.47 55027.12 88888.00 2011-06-25 02:17:16.750 176 12632.67 124.47 55027.10 88888.00 2011-06-25 02:17:16.875 176 12632.62 124.47 55027.10 88888.00 2011-06-25 02:17:17.000 176 12632.70 124.45 55027.10 88888.00 2011-06-25 02:17:17.125 176 12632.73 124.47 55027.10 88888.00 2011-06-25 02:17:17.250 176 12632.75 124.47 55027.10 88888.00 2011-06-25 02:17:17.375 176 12632.77 124.50 55027.12 88888.00 2011-06-25 02:17:17.500 176 12632.73 124.47 55027.12 88888.00 2011-06-25 02:17:17.625 176 12632.73 124.42 55027.12 88888.00 2011-06-25 02:17:17.750 176 12632.70 124.40 55027.10 88888.00 2011-06-25 02:17:17.875 176 12632.73 124.42 55027.12 88888.00 2011-06-25 02:17:18.000 176 12632.75 124.45 55027.12 88888.00 2011-06-25 02:17:18.125 176 12632.83 124.50 55027.12 88888.00 2011-06-25 02:17:18.250 176 12632.80 124.50 55027.12 88888.00 2011-06-25 02:17:18.375 176 12632.77 124.45 55027.12 88888.00 2011-06-25 02:17:18.500 176 12632.77 124.42 55027.10 88888.00 2011-06-25 02:17:18.625 176 12632.77 124.45 55027.10 88888.00 2011-06-25 02:17:18.750 176 12632.77 124.45 55027.12 88888.00 2011-06-25 02:17:18.875 176 12632.77 124.50 55027.12 88888.00 2011-06-25 02:17:19.000 176 12632.77 124.47 55027.10 88888.00 2011-06-25 02:17:19.125 176 12632.77 124.45 55027.12 88888.00 2011-06-25 02:17:19.250 176 12632.80 124.47 55027.07 88888.00 2011-06-25 02:17:19.375 176 12632.83 124.50 55027.10 88888.00 2011-06-25 02:17:19.500 176 12632.80 124.53 55027.10 88888.00 2011-06-25 02:17:19.625 176 12632.85 124.55 55027.10 88888.00 2011-06-25 02:17:19.750 176 12632.90 124.55 55027.12 88888.00 2011-06-25 02:17:19.875 176 12632.90 124.55 55027.10 88888.00 2011-06-25 02:17:20.000 176 12632.95 124.55 55027.12 88888.00 2011-06-25 02:17:20.125 176 12632.92 124.53 55027.15 88888.00 2011-06-25 02:17:20.250 176 12632.90 124.50 55027.12 88888.00 2011-06-25 02:17:20.375 176 12632.95 124.50 55027.12 88888.00 2011-06-25 02:17:20.500 176 12633.02 124.55 55027.12 88888.00 2011-06-25 02:17:20.625 176 12633.08 124.58 55027.12 88888.00 2011-06-25 02:17:20.750 176 12633.02 124.55 55027.12 88888.00 2011-06-25 02:17:20.875 176 12633.10 124.55 55027.12 88888.00 2011-06-25 02:17:21.000 176 12633.15 124.53 55027.07 88888.00 2011-06-25 02:17:21.125 176 12633.10 124.53 55027.12 88888.00 2011-06-25 02:17:21.250 176 12633.05 124.55 55027.12 88888.00 2011-06-25 02:17:21.375 176 12633.10 124.58 55027.12 88888.00 2011-06-25 02:17:21.500 176 12633.12 124.53 55027.10 88888.00 2011-06-25 02:17:21.625 176 12633.08 124.50 55027.10 88888.00 2011-06-25 02:17:21.750 176 12633.10 124.58 55027.15 88888.00 2011-06-25 02:17:21.875 176 12633.10 124.62 55027.18 88888.00 2011-06-25 02:17:22.000 176 12633.10 124.62 55027.15 88888.00 2011-06-25 02:17:22.125 176 12633.10 124.60 55027.18 88888.00 2011-06-25 02:17:22.250 176 12633.00 124.53 55027.10 88888.00 2011-06-25 02:17:22.375 176 12632.95 124.50 55027.07 88888.00 2011-06-25 02:17:22.500 176 12633.08 124.55 55027.12 88888.00 2011-06-25 02:17:22.625 176 12633.23 124.60 55027.15 88888.00 2011-06-25 02:17:22.750 176 12633.23 124.58 55027.12 88888.00 2011-06-25 02:17:22.875 176 12633.12 124.60 55027.12 88888.00 2011-06-25 02:17:23.000 176 12633.10 124.60 55027.15 88888.00 2011-06-25 02:17:23.125 176 12633.12 124.58 55027.15 88888.00 2011-06-25 02:17:23.250 176 12633.10 124.55 55027.15 88888.00 2011-06-25 02:17:23.375 176 12633.15 124.58 55027.15 88888.00 2011-06-25 02:17:23.500 176 12633.20 124.58 55027.15 88888.00 2011-06-25 02:17:23.625 176 12633.25 124.55 55027.15 88888.00 2011-06-25 02:17:23.750 176 12633.25 124.60 55027.15 88888.00 2011-06-25 02:17:23.875 176 12633.25 124.60 55027.15 88888.00 2011-06-25 02:17:24.000 176 12633.25 124.58 55027.15 88888.00 2011-06-25 02:17:24.125 176 12633.23 124.58 55027.15 88888.00 2011-06-25 02:17:24.250 176 12633.25 124.60 55027.12 88888.00 2011-06-25 02:17:24.375 176 12633.35 124.58 55027.12 88888.00 2011-06-25 02:17:24.500 176 12633.30 124.55 55027.10 88888.00 2011-06-25 02:17:24.625 176 12633.27 124.60 55027.15 88888.00 2011-06-25 02:17:24.750 176 12633.25 124.60 55027.12 88888.00 2011-06-25 02:17:24.875 176 12633.27 124.58 55027.15 88888.00 2011-06-25 02:17:25.000 176 12633.33 124.60 55027.15 88888.00 2011-06-25 02:17:25.125 176 12633.27 124.58 55027.12 88888.00 2011-06-25 02:17:25.250 176 12633.27 124.55 55027.15 88888.00 2011-06-25 02:17:25.375 176 12633.35 124.58 55027.18 88888.00 2011-06-25 02:17:25.500 176 12633.38 124.60 55027.18 88888.00 2011-06-25 02:17:25.625 176 12633.35 124.58 55027.18 88888.00 2011-06-25 02:17:25.750 176 12633.40 124.60 55027.18 88888.00 2011-06-25 02:17:25.875 176 12633.42 124.60 55027.18 88888.00 2011-06-25 02:17:26.000 176 12633.40 124.58 55027.15 88888.00 2011-06-25 02:17:26.125 176 12633.40 124.62 55027.18 88888.00 2011-06-25 02:17:26.250 176 12633.48 124.58 55027.18 88888.00 2011-06-25 02:17:26.375 176 12633.52 124.55 55027.18 88888.00 2011-06-25 02:17:26.500 176 12633.52 124.58 55027.20 88888.00 2011-06-25 02:17:26.625 176 12633.50 124.58 55027.18 88888.00 2011-06-25 02:17:26.750 176 12633.52 124.60 55027.18 88888.00 2011-06-25 02:17:26.875 176 12633.58 124.58 55027.18 88888.00 2011-06-25 02:17:27.000 176 12633.58 124.53 55027.15 88888.00 2011-06-25 02:17:27.125 176 12633.55 124.53 55027.18 88888.00 2011-06-25 02:17:27.250 176 12633.50 124.53 55027.20 88888.00 2011-06-25 02:17:27.375 176 12633.52 124.58 55027.18 88888.00 2011-06-25 02:17:27.500 176 12633.55 124.58 55027.18 88888.00 2011-06-25 02:17:27.625 176 12633.60 124.60 55027.20 88888.00 2011-06-25 02:17:27.750 176 12633.60 124.60 55027.22 88888.00 2011-06-25 02:17:27.875 176 12633.60 124.60 55027.22 88888.00 2011-06-25 02:17:28.000 176 12633.60 124.60 55027.18 88888.00 2011-06-25 02:17:28.125 176 12633.55 124.58 55027.18 88888.00 2011-06-25 02:17:28.250 176 12633.42 124.58 55027.18 88888.00 2011-06-25 02:17:28.375 176 12633.52 124.58 55027.20 88888.00 2011-06-25 02:17:28.500 176 12633.58 124.60 55027.20 88888.00 2011-06-25 02:17:28.625 176 12633.52 124.60 55027.20 88888.00 2011-06-25 02:17:28.750 176 12633.52 124.60 55027.22 88888.00 2011-06-25 02:17:28.875 176 12633.58 124.60 55027.20 88888.00 2011-06-25 02:17:29.000 176 12633.55 124.55 55027.20 88888.00 2011-06-25 02:17:29.125 176 12633.60 124.58 55027.22 88888.00 2011-06-25 02:17:29.250 176 12633.62 124.53 55027.20 88888.00 2011-06-25 02:17:29.375 176 12633.70 124.55 55027.22 88888.00 2011-06-25 02:17:29.500 176 12633.67 124.53 55027.22 88888.00 2011-06-25 02:17:29.625 176 12633.70 124.58 55027.20 88888.00 2011-06-25 02:17:29.750 176 12633.67 124.55 55027.20 88888.00 2011-06-25 02:17:29.875 176 12633.67 124.55 55027.22 88888.00 2011-06-25 02:17:30.000 176 12633.67 124.53 55027.18 88888.00 2011-06-25 02:17:30.125 176 12633.62 124.53 55027.20 88888.00 2011-06-25 02:17:30.250 176 12633.60 124.50 55027.20 88888.00 2011-06-25 02:17:30.375 176 12633.67 124.53 55027.22 88888.00 2011-06-25 02:17:30.500 176 12633.73 124.53 55027.22 88888.00 2011-06-25 02:17:30.625 176 12633.80 124.58 55027.25 88888.00 2011-06-25 02:17:30.750 176 12633.85 124.58 55027.25 88888.00 2011-06-25 02:17:30.875 176 12633.80 124.58 55027.22 88888.00 2011-06-25 02:17:31.000 176 12633.80 124.60 55027.22 88888.00 2011-06-25 02:17:31.125 176 12633.75 124.60 55027.22 88888.00 2011-06-25 02:17:31.250 176 12633.70 124.55 55027.25 88888.00 2011-06-25 02:17:31.375 176 12633.73 124.58 55027.25 88888.00 2011-06-25 02:17:31.500 176 12633.77 124.58 55027.25 88888.00 2011-06-25 02:17:31.625 176 12633.83 124.58 55027.25 88888.00 2011-06-25 02:17:31.750 176 12633.80 124.53 55027.28 88888.00 2011-06-25 02:17:31.875 176 12633.75 124.53 55027.25 88888.00 2011-06-25 02:17:32.000 176 12633.83 124.55 55027.22 88888.00 2011-06-25 02:17:32.125 176 12633.88 124.53 55027.25 88888.00 2011-06-25 02:17:32.250 176 12633.88 124.50 55027.25 88888.00 2011-06-25 02:17:32.375 176 12633.90 124.50 55027.22 88888.00 2011-06-25 02:17:32.500 176 12633.90 124.53 55027.22 88888.00 2011-06-25 02:17:32.625 176 12633.90 124.50 55027.22 88888.00 2011-06-25 02:17:32.750 176 12633.90 124.50 55027.22 88888.00 2011-06-25 02:17:32.875 176 12633.85 124.53 55027.22 88888.00 2011-06-25 02:17:33.000 176 12633.85 124.55 55027.25 88888.00 2011-06-25 02:17:33.125 176 12633.90 124.55 55027.25 88888.00 2011-06-25 02:17:33.250 176 12633.88 124.53 55027.28 88888.00 2011-06-25 02:17:33.375 176 12633.92 124.55 55027.28 88888.00 2011-06-25 02:17:33.500 176 12633.90 124.50 55027.25 88888.00 2011-06-25 02:17:33.625 176 12633.90 124.50 55027.25 88888.00 2011-06-25 02:17:33.750 176 12633.98 124.53 55027.30 88888.00 2011-06-25 02:17:33.875 176 12634.00 124.58 55027.28 88888.00 2011-06-25 02:17:34.000 176 12633.95 124.58 55027.28 88888.00 2011-06-25 02:17:34.125 176 12633.90 124.53 55027.30 88888.00 2011-06-25 02:17:34.250 176 12633.95 124.55 55027.30 88888.00 2011-06-25 02:17:34.375 176 12634.02 124.58 55027.30 88888.00 2011-06-25 02:17:34.500 176 12634.02 124.55 55027.30 88888.00 2011-06-25 02:17:34.625 176 12634.02 124.53 55027.30 88888.00 2011-06-25 02:17:34.750 176 12634.05 124.55 55027.30 88888.00 2011-06-25 02:17:34.875 176 12634.05 124.60 55027.30 88888.00 2011-06-25 02:17:35.000 176 12633.95 124.60 55027.30 88888.00 2011-06-25 02:17:35.125 176 12633.95 124.58 55027.30 88888.00 2011-06-25 02:17:35.250 176 12634.00 124.58 55027.32 88888.00 2011-06-25 02:17:35.375 176 12634.00 124.60 55027.32 88888.00 2011-06-25 02:17:35.500 176 12634.00 124.60 55027.32 88888.00 2011-06-25 02:17:35.625 176 12634.05 124.62 55027.32 88888.00 2011-06-25 02:17:35.750 176 12634.08 124.62 55027.32 88888.00 2011-06-25 02:17:35.875 176 12634.10 124.60 55027.30 88888.00 2011-06-25 02:17:36.000 176 12634.12 124.55 55027.28 88888.00 2011-06-25 02:17:36.125 176 12634.10 124.55 55027.30 88888.00 2011-06-25 02:17:36.250 176 12634.05 124.55 55027.32 88888.00 2011-06-25 02:17:36.375 176 12634.08 124.60 55027.32 88888.00 2011-06-25 02:17:36.500 176 12634.02 124.60 55027.32 88888.00 2011-06-25 02:17:36.625 176 12634.00 124.60 55027.32 88888.00 2011-06-25 02:17:36.750 176 12634.08 124.60 55027.32 88888.00 2011-06-25 02:17:36.875 176 12634.12 124.60 55027.35 88888.00 2011-06-25 02:17:37.000 176 12634.10 124.58 55027.32 88888.00 2011-06-25 02:17:37.125 176 12634.05 124.58 55027.38 88888.00 2011-06-25 02:17:37.250 176 12634.05 124.55 55027.35 88888.00 2011-06-25 02:17:37.375 176 12634.10 124.60 55027.35 88888.00 2011-06-25 02:17:37.500 176 12634.12 124.60 55027.35 88888.00 2011-06-25 02:17:37.625 176 12634.10 124.58 55027.35 88888.00 2011-06-25 02:17:37.750 176 12634.10 124.58 55027.35 88888.00 2011-06-25 02:17:37.875 176 12634.10 124.58 55027.38 88888.00 2011-06-25 02:17:38.000 176 12634.10 124.60 55027.38 88888.00 2011-06-25 02:17:38.125 176 12634.05 124.58 55027.40 88888.00 2011-06-25 02:17:38.250 176 12634.05 124.55 55027.38 88888.00 2011-06-25 02:17:38.375 176 12634.10 124.58 55027.35 88888.00 2011-06-25 02:17:38.500 176 12634.15 124.62 55027.35 88888.00 2011-06-25 02:17:38.625 176 12634.15 124.58 55027.35 88888.00 2011-06-25 02:17:38.750 176 12634.17 124.58 55027.35 88888.00 2011-06-25 02:17:38.875 176 12634.23 124.58 55027.32 88888.00 2011-06-25 02:17:39.000 176 12634.20 124.58 55027.38 88888.00 2011-06-25 02:17:39.125 176 12634.20 124.60 55027.40 88888.00 2011-06-25 02:17:39.250 176 12634.20 124.58 55027.35 88888.00 2011-06-25 02:17:39.375 176 12634.25 124.60 55027.38 88888.00 2011-06-25 02:17:39.500 176 12634.27 124.62 55027.40 88888.00 2011-06-25 02:17:39.625 176 12634.23 124.58 55027.40 88888.00 2011-06-25 02:17:39.750 176 12634.23 124.60 55027.38 88888.00 2011-06-25 02:17:39.875 176 12634.27 124.65 55027.38 88888.00 2011-06-25 02:17:40.000 176 12634.27 124.65 55027.40 88888.00 2011-06-25 02:17:40.125 176 12634.23 124.62 55027.38 88888.00 2011-06-25 02:17:40.250 176 12634.25 124.65 55027.40 88888.00 2011-06-25 02:17:40.375 176 12634.33 124.65 55027.40 88888.00 2011-06-25 02:17:40.500 176 12634.33 124.65 55027.43 88888.00 2011-06-25 02:17:40.625 176 12634.30 124.62 55027.40 88888.00 2011-06-25 02:17:40.750 176 12634.30 124.62 55027.40 88888.00 2011-06-25 02:17:40.875 176 12634.33 124.62 55027.40 88888.00 2011-06-25 02:17:41.000 176 12634.33 124.60 55027.38 88888.00 2011-06-25 02:17:41.125 176 12634.27 124.60 55027.40 88888.00 2011-06-25 02:17:41.250 176 12634.35 124.60 55027.43 88888.00 2011-06-25 02:17:41.375 176 12634.40 124.62 55027.43 88888.00 2011-06-25 02:17:41.500 176 12634.40 124.65 55027.43 88888.00 2011-06-25 02:17:41.625 176 12634.38 124.62 55027.40 88888.00 2011-06-25 02:17:41.750 176 12634.38 124.62 55027.43 88888.00 2011-06-25 02:17:41.875 176 12634.42 124.62 55027.43 88888.00 2011-06-25 02:17:42.000 176 12634.45 124.58 55027.40 88888.00 2011-06-25 02:17:42.125 176 12634.45 124.58 55027.38 88888.00 2011-06-25 02:17:42.250 176 12634.38 124.60 55027.43 88888.00 2011-06-25 02:17:42.375 176 12634.40 124.65 55027.47 88888.00 2011-06-25 02:17:42.500 176 12634.38 124.67 55027.47 88888.00 2011-06-25 02:17:42.625 176 12634.40 124.65 55027.45 88888.00 2011-06-25 02:17:42.750 176 12634.38 124.62 55027.47 88888.00 2011-06-25 02:17:42.875 176 12634.42 124.65 55027.45 88888.00 2011-06-25 02:17:43.000 176 12634.42 124.60 55027.45 88888.00 2011-06-25 02:17:43.125 176 12634.42 124.58 55027.45 88888.00 2011-06-25 02:17:43.250 176 12634.38 124.60 55027.45 88888.00 2011-06-25 02:17:43.375 176 12634.33 124.60 55027.43 88888.00 2011-06-25 02:17:43.500 176 12634.38 124.62 55027.45 88888.00 2011-06-25 02:17:43.625 176 12634.48 124.62 55027.47 88888.00 2011-06-25 02:17:43.750 176 12634.48 124.62 55027.47 88888.00 2011-06-25 02:17:43.875 176 12634.48 124.60 55027.50 88888.00 2011-06-25 02:17:44.000 176 12634.50 124.58 55027.47 88888.00 2011-06-25 02:17:44.125 176 12634.50 124.60 55027.50 88888.00 2011-06-25 02:17:44.250 176 12634.48 124.58 55027.50 88888.00 2011-06-25 02:17:44.375 176 12634.45 124.60 55027.53 88888.00 2011-06-25 02:17:44.500 176 12634.45 124.60 55027.53 88888.00 2011-06-25 02:17:44.625 176 12634.52 124.60 55027.53 88888.00 2011-06-25 02:17:44.750 176 12634.55 124.60 55027.53 88888.00 2011-06-25 02:17:44.875 176 12634.52 124.60 55027.53 88888.00 2011-06-25 02:17:45.000 176 12634.48 124.60 55027.50 88888.00 2011-06-25 02:17:45.125 176 12634.48 124.60 55027.50 88888.00 2011-06-25 02:17:45.250 176 12634.50 124.58 55027.53 88888.00 2011-06-25 02:17:45.375 176 12634.48 124.60 55027.53 88888.00 2011-06-25 02:17:45.500 176 12634.50 124.60 55027.55 88888.00 2011-06-25 02:17:45.625 176 12634.52 124.55 55027.50 88888.00 2011-06-25 02:17:45.750 176 12634.60 124.55 55027.53 88888.00 2011-06-25 02:17:45.875 176 12634.60 124.60 55027.55 88888.00 2011-06-25 02:17:46.000 176 12634.58 124.60 55027.55 88888.00 2011-06-25 02:17:46.125 176 12634.48 124.60 55027.55 88888.00 2011-06-25 02:17:46.250 176 12634.45 124.60 55027.57 88888.00 2011-06-25 02:17:46.375 176 12634.50 124.60 55027.57 88888.00 2011-06-25 02:17:46.500 176 12634.50 124.58 55027.55 88888.00 2011-06-25 02:17:46.625 176 12634.50 124.53 55027.57 88888.00 2011-06-25 02:17:46.750 176 12634.50 124.55 55027.55 88888.00 2011-06-25 02:17:46.875 176 12634.55 124.62 55027.57 88888.00 2011-06-25 02:17:47.000 176 12634.55 124.58 55027.55 88888.00 2011-06-25 02:17:47.125 176 12634.55 124.55 55027.57 88888.00 2011-06-25 02:17:47.250 176 12634.52 124.53 55027.57 88888.00 2011-06-25 02:17:47.375 176 12634.58 124.50 55027.57 88888.00 2011-06-25 02:17:47.500 176 12634.62 124.53 55027.57 88888.00 2011-06-25 02:17:47.625 176 12634.60 124.53 55027.57 88888.00 2011-06-25 02:17:47.750 176 12634.60 124.50 55027.55 88888.00 2011-06-25 02:17:47.875 176 12634.60 124.50 55027.57 88888.00 2011-06-25 02:17:48.000 176 12634.65 124.47 55027.57 88888.00 2011-06-25 02:17:48.125 176 12634.70 124.45 55027.57 88888.00 2011-06-25 02:17:48.250 176 12634.70 124.45 55027.60 88888.00 2011-06-25 02:17:48.375 176 12634.70 124.50 55027.60 88888.00 2011-06-25 02:17:48.500 176 12634.70 124.53 55027.62 88888.00 2011-06-25 02:17:48.625 176 12634.65 124.50 55027.57 88888.00 2011-06-25 02:17:48.750 176 12634.67 124.53 55027.62 88888.00 2011-06-25 02:17:48.875 176 12634.75 124.55 55027.62 88888.00 2011-06-25 02:17:49.000 176 12634.77 124.53 55027.60 88888.00 2011-06-25 02:17:49.125 176 12634.80 124.53 55027.62 88888.00 2011-06-25 02:17:49.250 176 12634.77 124.53 55027.62 88888.00 2011-06-25 02:17:49.375 176 12634.77 124.50 55027.62 88888.00 2011-06-25 02:17:49.500 176 12634.75 124.45 55027.60 88888.00 2011-06-25 02:17:49.625 176 12634.77 124.50 55027.65 88888.00 2011-06-25 02:17:49.750 176 12634.80 124.50 55027.65 88888.00 2011-06-25 02:17:49.875 176 12634.83 124.45 55027.65 88888.00 2011-06-25 02:17:50.000 176 12634.73 124.42 55027.60 88888.00 2011-06-25 02:17:50.125 176 12634.67 124.45 55027.60 88888.00 2011-06-25 02:17:50.250 176 12634.73 124.42 55027.62 88888.00 2011-06-25 02:17:50.375 176 12634.75 124.42 55027.62 88888.00 2011-06-25 02:17:50.500 176 12634.75 124.45 55027.65 88888.00 2011-06-25 02:17:50.625 176 12634.75 124.42 55027.65 88888.00 2011-06-25 02:17:50.750 176 12634.73 124.47 55027.65 88888.00 2011-06-25 02:17:50.875 176 12634.73 124.50 55027.68 88888.00 2011-06-25 02:17:51.000 176 12634.73 124.45 55027.65 88888.00 2011-06-25 02:17:51.125 176 12634.73 124.42 55027.65 88888.00 2011-06-25 02:17:51.250 176 12634.67 124.45 55027.70 88888.00 2011-06-25 02:17:51.375 176 12634.75 124.45 55027.70 88888.00 2011-06-25 02:17:51.500 176 12634.80 124.45 55027.65 88888.00 2011-06-25 02:17:51.625 176 12634.83 124.45 55027.68 88888.00 2011-06-25 02:17:51.750 176 12634.83 124.47 55027.68 88888.00 2011-06-25 02:17:51.875 176 12634.83 124.50 55027.70 88888.00 2011-06-25 02:17:52.000 176 12634.80 124.47 55027.70 88888.00 2011-06-25 02:17:52.125 176 12634.83 124.47 55027.72 88888.00 2011-06-25 02:17:52.250 176 12634.85 124.42 55027.68 88888.00 2011-06-25 02:17:52.375 176 12634.90 124.45 55027.68 88888.00 2011-06-25 02:17:52.500 176 12634.90 124.45 55027.70 88888.00 2011-06-25 02:17:52.625 176 12634.85 124.45 55027.70 88888.00 2011-06-25 02:17:52.750 176 12634.83 124.42 55027.70 88888.00 2011-06-25 02:17:52.875 176 12634.83 124.42 55027.70 88888.00 2011-06-25 02:17:53.000 176 12634.80 124.40 55027.70 88888.00 2011-06-25 02:17:53.125 176 12634.83 124.42 55027.70 88888.00 2011-06-25 02:17:53.250 176 12634.88 124.40 55027.72 88888.00 2011-06-25 02:17:53.375 176 12634.95 124.40 55027.72 88888.00 2011-06-25 02:17:53.500 176 12634.92 124.40 55027.68 88888.00 2011-06-25 02:17:53.625 176 12634.90 124.40 55027.68 88888.00 2011-06-25 02:17:53.750 176 12634.92 124.40 55027.72 88888.00 2011-06-25 02:17:53.875 176 12634.90 124.38 55027.70 88888.00 2011-06-25 02:17:54.000 176 12634.85 124.33 55027.70 88888.00 2011-06-25 02:17:54.125 176 12634.88 124.30 55027.70 88888.00 2011-06-25 02:17:54.250 176 12634.92 124.33 55027.70 88888.00 2011-06-25 02:17:54.375 176 12634.95 124.38 55027.70 88888.00 2011-06-25 02:17:54.500 176 12634.88 124.33 55027.70 88888.00 2011-06-25 02:17:54.625 176 12634.95 124.28 55027.72 88888.00 2011-06-25 02:17:54.750 176 12635.05 124.33 55027.72 88888.00 2011-06-25 02:17:54.875 176 12635.05 124.30 55027.72 88888.00 2011-06-25 02:17:55.000 176 12635.08 124.28 55027.72 88888.00 2011-06-25 02:17:55.125 176 12635.10 124.28 55027.75 88888.00 2011-06-25 02:17:55.250 176 12635.08 124.28 55027.72 88888.00 2011-06-25 02:17:55.375 176 12635.10 124.35 55027.75 88888.00 2011-06-25 02:17:55.500 176 12635.10 124.40 55027.75 88888.00 2011-06-25 02:17:55.625 176 12635.08 124.38 55027.75 88888.00 2011-06-25 02:17:55.750 176 12635.08 124.33 55027.75 88888.00 2011-06-25 02:17:55.875 176 12635.12 124.30 55027.75 88888.00 2011-06-25 02:17:56.000 176 12635.12 124.30 55027.72 88888.00 2011-06-25 02:17:56.125 176 12635.15 124.33 55027.78 88888.00 2011-06-25 02:17:56.250 176 12635.15 124.33 55027.80 88888.00 2011-06-25 02:17:56.375 176 12635.17 124.33 55027.78 88888.00 2011-06-25 02:17:56.500 176 12635.15 124.33 55027.80 88888.00 2011-06-25 02:17:56.625 176 12635.12 124.28 55027.78 88888.00 2011-06-25 02:17:56.750 176 12635.12 124.28 55027.78 88888.00 2011-06-25 02:17:56.875 176 12635.20 124.33 55027.80 88888.00 2011-06-25 02:17:57.000 176 12635.25 124.33 55027.78 88888.00 2011-06-25 02:17:57.125 176 12635.17 124.30 55027.78 88888.00 2011-06-25 02:17:57.250 176 12635.12 124.25 55027.75 88888.00 2011-06-25 02:17:57.375 176 12635.17 124.25 55027.78 88888.00 2011-06-25 02:17:57.500 176 12635.25 124.30 55027.78 88888.00 2011-06-25 02:17:57.625 176 12635.27 124.28 55027.78 88888.00 2011-06-25 02:17:57.750 176 12635.25 124.25 55027.78 88888.00 2011-06-25 02:17:57.875 176 12635.25 124.25 55027.78 88888.00 2011-06-25 02:17:58.000 176 12635.23 124.25 55027.78 88888.00 2011-06-25 02:17:58.125 176 12635.23 124.25 55027.78 88888.00 2011-06-25 02:17:58.250 176 12635.23 124.28 55027.82 88888.00 2011-06-25 02:17:58.375 176 12635.23 124.28 55027.85 88888.00 2011-06-25 02:17:58.500 176 12635.23 124.25 55027.82 88888.00 2011-06-25 02:17:58.625 176 12635.27 124.25 55027.78 88888.00 2011-06-25 02:17:58.750 176 12635.33 124.25 55027.80 88888.00 2011-06-25 02:17:58.875 176 12635.33 124.22 55027.80 88888.00 2011-06-25 02:17:59.000 176 12635.30 124.20 55027.80 88888.00 2011-06-25 02:17:59.125 176 12635.33 124.25 55027.85 88888.00 2011-06-25 02:17:59.250 176 12635.33 124.30 55027.85 88888.00 2011-06-25 02:17:59.375 176 12635.40 124.30 55027.82 88888.00 2011-06-25 02:17:59.500 176 12635.42 124.28 55027.82 88888.00 2011-06-25 02:17:59.625 176 12635.38 124.25 55027.82 88888.00 2011-06-25 02:17:59.750 176 12635.33 124.22 55027.82 88888.00 2011-06-25 02:17:59.875 176 12635.35 124.22 55027.82 88888.00 2011-06-25 02:18:00.000 176 12635.38 124.22 55027.82 88888.00 2011-06-25 02:18:00.125 176 12635.40 124.25 55027.82 88888.00 2011-06-25 02:18:00.250 176 12635.42 124.28 55027.88 88888.00 2011-06-25 02:18:00.375 176 12635.42 124.28 55027.85 88888.00 2011-06-25 02:18:00.500 176 12635.48 124.28 55027.88 88888.00 2011-06-25 02:18:00.625 176 12635.50 124.22 55027.85 88888.00 2011-06-25 02:18:00.750 176 12635.48 124.22 55027.85 88888.00 2011-06-25 02:18:00.875 176 12635.48 124.28 55027.85 88888.00 2011-06-25 02:18:01.000 176 12635.52 124.28 55027.85 88888.00 2011-06-25 02:18:01.125 176 12635.55 124.28 55027.85 88888.00 2011-06-25 02:18:01.250 176 12635.45 124.25 55027.85 88888.00 2011-06-25 02:18:01.375 176 12635.42 124.25 55027.90 88888.00 2011-06-25 02:18:01.500 176 12635.45 124.25 55027.88 88888.00 2011-06-25 02:18:01.625 176 12635.50 124.25 55027.90 88888.00 2011-06-25 02:18:01.750 176 12635.52 124.25 55027.90 88888.00 2011-06-25 02:18:01.875 176 12635.52 124.28 55027.90 88888.00 2011-06-25 02:18:02.000 176 12635.48 124.22 55027.88 88888.00 2011-06-25 02:18:02.125 176 12635.45 124.17 55027.88 88888.00 2011-06-25 02:18:02.250 176 12635.48 124.22 55027.90 88888.00 2011-06-25 02:18:02.375 176 12635.45 124.25 55027.95 88888.00 2011-06-25 02:18:02.500 176 12635.50 124.22 55027.93 88888.00 2011-06-25 02:18:02.625 176 12635.52 124.17 55027.90 88888.00 2011-06-25 02:18:02.750 176 12635.52 124.20 55027.93 88888.00 2011-06-25 02:18:02.875 176 12635.55 124.20 55027.93 88888.00 2011-06-25 02:18:03.000 176 12635.50 124.20 55027.93 88888.00 2011-06-25 02:18:03.125 176 12635.48 124.17 55027.93 88888.00 2011-06-25 02:18:03.250 176 12635.48 124.15 55027.93 88888.00 2011-06-25 02:18:03.375 176 12635.58 124.17 55027.93 88888.00 2011-06-25 02:18:03.500 176 12635.58 124.17 55027.93 88888.00 2011-06-25 02:18:03.625 176 12635.58 124.15 55027.93 88888.00 2011-06-25 02:18:03.750 176 12635.60 124.17 55027.93 88888.00 2011-06-25 02:18:03.875 176 12635.60 124.15 55027.93 88888.00 2011-06-25 02:18:04.000 176 12635.58 124.15 55027.93 88888.00 2011-06-25 02:18:04.125 176 12635.55 124.15 55027.93 88888.00 2011-06-25 02:18:04.250 176 12635.50 124.15 55027.95 88888.00 2011-06-25 02:18:04.375 176 12635.62 124.17 55027.95 88888.00 2011-06-25 02:18:04.500 176 12635.65 124.17 55027.95 88888.00 2011-06-25 02:18:04.625 176 12635.58 124.12 55027.90 88888.00 2011-06-25 02:18:04.750 176 12635.58 124.12 55027.90 88888.00 2011-06-25 02:18:04.875 176 12635.67 124.17 55027.95 88888.00 2011-06-25 02:18:05.000 176 12635.70 124.20 55027.97 88888.00 2011-06-25 02:18:05.125 176 12635.67 124.17 55027.97 88888.00 2011-06-25 02:18:05.250 176 12635.67 124.17 55027.97 88888.00 2011-06-25 02:18:05.375 176 12635.70 124.20 55027.95 88888.00 2011-06-25 02:18:05.500 176 12635.65 124.17 55027.95 88888.00 2011-06-25 02:18:05.625 176 12635.60 124.12 55027.95 88888.00 2011-06-25 02:18:05.750 176 12635.70 124.17 55027.95 88888.00 2011-06-25 02:18:05.875 176 12635.73 124.17 55027.93 88888.00 2011-06-25 02:18:06.000 176 12635.75 124.17 55027.93 88888.00 2011-06-25 02:18:06.125 176 12635.70 124.15 55027.97 88888.00 2011-06-25 02:18:06.250 176 12635.62 124.15 55028.00 88888.00 2011-06-25 02:18:06.375 176 12635.65 124.20 55028.00 88888.00 2011-06-25 02:18:06.500 176 12635.67 124.17 55027.97 88888.00 2011-06-25 02:18:06.625 176 12635.73 124.17 55027.97 88888.00 2011-06-25 02:18:06.750 176 12635.75 124.17 55028.00 88888.00 2011-06-25 02:18:06.875 176 12635.85 124.25 55028.03 88888.00 2011-06-25 02:18:07.000 176 12635.83 124.22 55028.00 88888.00 2011-06-25 02:18:07.125 176 12635.77 124.20 55027.97 88888.00 2011-06-25 02:18:07.250 176 12635.77 124.17 55028.00 88888.00 2011-06-25 02:18:07.375 176 12635.85 124.22 55028.00 88888.00 2011-06-25 02:18:07.500 176 12635.85 124.17 55028.00 88888.00 2011-06-25 02:18:07.625 176 12635.80 124.22 55027.97 88888.00 2011-06-25 02:18:07.750 176 12635.77 124.20 55027.97 88888.00 2011-06-25 02:18:07.875 176 12635.80 124.20 55028.03 88888.00 2011-06-25 02:18:08.000 176 12635.80 124.22 55028.00 88888.00 2011-06-25 02:18:08.125 176 12635.75 124.20 55028.03 88888.00 2011-06-25 02:18:08.250 176 12635.85 124.20 55028.00 88888.00 2011-06-25 02:18:08.375 176 12635.90 124.20 55028.00 88888.00 2011-06-25 02:18:08.500 176 12635.88 124.20 55028.03 88888.00 2011-06-25 02:18:08.625 176 12635.90 124.20 55028.03 88888.00 2011-06-25 02:18:08.750 176 12635.95 124.28 55028.03 88888.00 2011-06-25 02:18:08.875 176 12635.95 124.25 55028.03 88888.00 2011-06-25 02:18:09.000 176 12635.92 124.20 55028.00 88888.00 2011-06-25 02:18:09.125 176 12635.95 124.22 55028.03 88888.00 2011-06-25 02:18:09.250 176 12635.90 124.25 55028.05 88888.00 2011-06-25 02:18:09.375 176 12635.85 124.20 55028.00 88888.00 2011-06-25 02:18:09.500 176 12635.85 124.17 55028.00 88888.00 2011-06-25 02:18:09.625 176 12635.95 124.22 55028.05 88888.00 2011-06-25 02:18:09.750 176 12635.98 124.25 55028.05 88888.00 2011-06-25 02:18:09.875 176 12635.88 124.20 55028.00 88888.00 2011-06-25 02:18:10.000 176 12635.88 124.20 55028.00 88888.00 2011-06-25 02:18:10.125 176 12635.95 124.25 55028.05 88888.00 2011-06-25 02:18:10.250 176 12635.95 124.22 55028.03 88888.00 2011-06-25 02:18:10.375 176 12635.90 124.22 55028.03 88888.00 2011-06-25 02:18:10.500 176 12635.80 124.17 55028.03 88888.00 2011-06-25 02:18:10.625 176 12635.90 124.22 55028.05 88888.00 2011-06-25 02:18:10.750 176 12636.00 124.22 55028.05 88888.00 2011-06-25 02:18:10.875 176 12635.98 124.20 55028.03 88888.00 2011-06-25 02:18:11.000 176 12635.92 124.20 55028.03 88888.00 2011-06-25 02:18:11.125 176 12635.92 124.22 55028.05 88888.00 2011-06-25 02:18:11.250 176 12635.98 124.17 55028.05 88888.00 2011-06-25 02:18:11.375 176 12636.05 124.25 55028.05 88888.00 2011-06-25 02:18:11.500 176 12636.08 124.30 55028.05 88888.00 2011-06-25 02:18:11.625 176 12636.02 124.25 55028.05 88888.00 2011-06-25 02:18:11.750 176 12636.02 124.28 55028.05 88888.00 2011-06-25 02:18:11.875 176 12636.02 124.28 55028.03 88888.00 2011-06-25 02:18:12.000 176 12635.98 124.20 55028.03 88888.00 2011-06-25 02:18:12.125 176 12635.98 124.22 55028.05 88888.00 2011-06-25 02:18:12.250 176 12636.02 124.28 55028.10 88888.00 2011-06-25 02:18:12.375 176 12636.02 124.28 55028.07 88888.00 2011-06-25 02:18:12.500 176 12635.98 124.28 55028.05 88888.00 2011-06-25 02:18:12.625 176 12635.95 124.25 55028.07 88888.00 2011-06-25 02:18:12.750 176 12635.98 124.25 55028.07 88888.00 2011-06-25 02:18:12.875 176 12635.95 124.28 55028.07 88888.00 2011-06-25 02:18:13.000 176 12635.95 124.28 55028.07 88888.00 2011-06-25 02:18:13.125 176 12635.98 124.35 55028.12 88888.00 2011-06-25 02:18:13.250 176 12635.98 124.30 55028.10 88888.00 2011-06-25 02:18:13.375 176 12636.00 124.28 55028.07 88888.00 2011-06-25 02:18:13.500 176 12636.00 124.28 55028.07 88888.00 2011-06-25 02:18:13.625 176 12635.98 124.22 55028.07 88888.00 2011-06-25 02:18:13.750 176 12636.00 124.28 55028.07 88888.00 2011-06-25 02:18:13.875 176 12636.05 124.30 55028.07 88888.00 2011-06-25 02:18:14.000 176 12636.02 124.28 55028.07 88888.00 2011-06-25 02:18:14.125 176 12636.00 124.30 55028.10 88888.00 2011-06-25 02:18:14.250 176 12636.08 124.30 55028.12 88888.00 2011-06-25 02:18:14.375 176 12636.05 124.33 55028.12 88888.00 2011-06-25 02:18:14.500 176 12636.05 124.33 55028.10 88888.00 2011-06-25 02:18:14.625 176 12636.10 124.33 55028.10 88888.00 2011-06-25 02:18:14.750 176 12636.10 124.30 55028.10 88888.00 2011-06-25 02:18:14.875 176 12636.02 124.33 55028.12 88888.00 2011-06-25 02:18:15.000 176 12636.02 124.33 55028.12 88888.00 2011-06-25 02:18:15.125 176 12636.02 124.33 55028.10 88888.00 2011-06-25 02:18:15.250 176 12636.00 124.28 55028.10 88888.00 2011-06-25 02:18:15.375 176 12636.00 124.30 55028.10 88888.00 2011-06-25 02:18:15.500 176 12636.05 124.38 55028.10 88888.00 2011-06-25 02:18:15.625 176 12636.10 124.35 55028.10 88888.00 2011-06-25 02:18:15.750 176 12636.08 124.38 55028.12 88888.00 2011-06-25 02:18:15.875 176 12636.08 124.38 55028.12 88888.00 2011-06-25 02:18:16.000 176 12636.02 124.35 55028.12 88888.00 2011-06-25 02:18:16.125 176 12636.02 124.35 55028.15 88888.00 2011-06-25 02:18:16.250 176 12636.02 124.33 55028.15 88888.00 2011-06-25 02:18:16.375 176 12636.05 124.38 55028.15 88888.00 2011-06-25 02:18:16.500 176 12636.08 124.38 55028.15 88888.00 2011-06-25 02:18:16.625 176 12636.10 124.40 55028.15 88888.00 2011-06-25 02:18:16.750 176 12636.08 124.33 55028.10 88888.00 2011-06-25 02:18:16.875 176 12636.05 124.33 55028.12 88888.00 2011-06-25 02:18:17.000 176 12636.05 124.33 55028.12 88888.00 2011-06-25 02:18:17.125 176 12636.08 124.33 55028.12 88888.00 2011-06-25 02:18:17.250 176 12636.17 124.33 55028.18 88888.00 2011-06-25 02:18:17.375 176 12636.15 124.35 55028.15 88888.00 2011-06-25 02:18:17.500 176 12636.10 124.35 55028.15 88888.00 2011-06-25 02:18:17.625 176 12636.10 124.35 55028.12 88888.00 2011-06-25 02:18:17.750 176 12636.08 124.35 55028.15 88888.00 2011-06-25 02:18:17.875 176 12636.10 124.33 55028.18 88888.00 2011-06-25 02:18:18.000 176 12636.15 124.33 55028.15 88888.00 2011-06-25 02:18:18.125 176 12636.12 124.33 55028.15 88888.00 2011-06-25 02:18:18.250 176 12636.10 124.33 55028.18 88888.00 2011-06-25 02:18:18.375 176 12636.17 124.38 55028.18 88888.00 2011-06-25 02:18:18.500 176 12636.15 124.38 55028.20 88888.00 2011-06-25 02:18:18.625 176 12636.12 124.35 55028.15 88888.00 2011-06-25 02:18:18.750 176 12636.12 124.33 55028.18 88888.00 2011-06-25 02:18:18.875 176 12636.05 124.30 55028.20 88888.00 2011-06-25 02:18:19.000 176 12636.08 124.28 55028.18 88888.00 2011-06-25 02:18:19.125 176 12636.15 124.28 55028.18 88888.00 2011-06-25 02:18:19.250 176 12636.15 124.33 55028.20 88888.00 2011-06-25 02:18:19.375 176 12636.12 124.35 55028.20 88888.00 2011-06-25 02:18:19.500 176 12636.10 124.33 55028.20 88888.00 2011-06-25 02:18:19.625 176 12636.10 124.30 55028.20 88888.00 2011-06-25 02:18:19.750 176 12636.10 124.28 55028.22 88888.00 2011-06-25 02:18:19.875 176 12636.12 124.35 55028.22 88888.00 2011-06-25 02:18:20.000 176 12636.12 124.35 55028.25 88888.00 2011-06-25 02:18:20.125 176 12636.10 124.30 55028.25 88888.00 2011-06-25 02:18:20.250 176 12636.15 124.30 55028.28 88888.00 2011-06-25 02:18:20.375 176 12636.17 124.33 55028.28 88888.00 2011-06-25 02:18:20.500 176 12636.17 124.30 55028.28 88888.00 2011-06-25 02:18:20.625 176 12636.10 124.28 55028.25 88888.00 2011-06-25 02:18:20.750 176 12636.08 124.25 55028.22 88888.00 2011-06-25 02:18:20.875 176 12636.02 124.28 55028.22 88888.00 2011-06-25 02:18:21.000 176 12636.00 124.33 55028.25 88888.00 2011-06-25 02:18:21.125 176 12636.00 124.30 55028.28 88888.00 2011-06-25 02:18:21.250 176 12636.02 124.28 55028.25 88888.00 2011-06-25 02:18:21.375 176 12636.12 124.30 55028.25 88888.00 2011-06-25 02:18:21.500 176 12636.15 124.30 55028.25 88888.00 2011-06-25 02:18:21.625 176 12636.20 124.30 55028.25 88888.00 2011-06-25 02:18:21.750 176 12636.23 124.28 55028.28 88888.00 2011-06-25 02:18:21.875 176 12636.17 124.28 55028.28 88888.00 2011-06-25 02:18:22.000 176 12636.15 124.28 55028.22 88888.00 2011-06-25 02:18:22.125 176 12636.17 124.30 55028.25 88888.00 2011-06-25 02:18:22.250 176 12636.20 124.35 55028.30 88888.00 2011-06-25 02:18:22.375 176 12636.25 124.35 55028.30 88888.00 2011-06-25 02:18:22.500 176 12636.25 124.35 55028.30 88888.00 2011-06-25 02:18:22.625 176 12636.23 124.33 55028.30 88888.00 2011-06-25 02:18:22.750 176 12636.20 124.33 55028.32 88888.00 2011-06-25 02:18:22.875 176 12636.23 124.30 55028.30 88888.00 2011-06-25 02:18:23.000 176 12636.25 124.25 55028.30 88888.00 2011-06-25 02:18:23.125 176 12636.25 124.25 55028.32 88888.00 2011-06-25 02:18:23.250 176 12636.23 124.28 55028.32 88888.00 2011-06-25 02:18:23.375 176 12636.25 124.25 55028.30 88888.00 2011-06-25 02:18:23.500 176 12636.20 124.28 55028.32 88888.00 2011-06-25 02:18:23.625 176 12636.17 124.33 55028.32 88888.00 2011-06-25 02:18:23.750 176 12636.23 124.30 55028.32 88888.00 2011-06-25 02:18:23.875 176 12636.20 124.28 55028.32 88888.00 2011-06-25 02:18:24.000 176 12636.20 124.28 55028.32 88888.00 2011-06-25 02:18:24.125 176 12636.15 124.30 55028.35 88888.00 2011-06-25 02:18:24.250 176 12636.12 124.28 55028.35 88888.00 2011-06-25 02:18:24.375 176 12636.17 124.28 55028.35 88888.00 2011-06-25 02:18:24.500 176 12636.23 124.25 55028.35 88888.00 2011-06-25 02:18:24.625 176 12636.25 124.25 55028.35 88888.00 2011-06-25 02:18:24.750 176 12636.25 124.28 55028.35 88888.00 2011-06-25 02:18:24.875 176 12636.20 124.25 55028.35 88888.00 2011-06-25 02:18:25.000 176 12636.15 124.22 55028.38 88888.00 2011-06-25 02:18:25.125 176 12636.15 124.22 55028.35 88888.00 2011-06-25 02:18:25.250 176 12636.10 124.22 55028.38 88888.00 2011-06-25 02:18:25.375 176 12636.17 124.25 55028.40 88888.00 2011-06-25 02:18:25.500 176 12636.20 124.22 55028.38 88888.00 2011-06-25 02:18:25.625 176 12636.20 124.20 55028.38 88888.00 2011-06-25 02:18:25.750 176 12636.20 124.22 55028.40 88888.00 2011-06-25 02:18:25.875 176 12636.20 124.17 55028.38 88888.00 2011-06-25 02:18:26.000 176 12636.25 124.20 55028.38 88888.00 2011-06-25 02:18:26.125 176 12636.30 124.22 55028.40 88888.00 2011-06-25 02:18:26.250 176 12636.25 124.17 55028.40 88888.00 2011-06-25 02:18:26.375 176 12636.27 124.17 55028.40 88888.00 2011-06-25 02:18:26.500 176 12636.27 124.15 55028.43 88888.00 2011-06-25 02:18:26.625 176 12636.20 124.12 55028.40 88888.00 2011-06-25 02:18:26.750 176 12636.23 124.17 55028.43 88888.00 2011-06-25 02:18:26.875 176 12636.30 124.17 55028.45 88888.00 2011-06-25 02:18:27.000 176 12636.30 124.17 55028.43 88888.00 2011-06-25 02:18:27.125 176 12636.25 124.20 55028.45 88888.00 2011-06-25 02:18:27.250 176 12636.23 124.20 55028.47 88888.00 2011-06-25 02:18:27.375 176 12636.25 124.17 55028.45 88888.00 2011-06-25 02:18:27.500 176 12636.23 124.15 55028.47 88888.00 2011-06-25 02:18:27.625 176 12636.30 124.15 55028.50 88888.00 2011-06-25 02:18:27.750 176 12636.35 124.20 55028.47 88888.00 2011-06-25 02:18:27.875 176 12636.33 124.15 55028.45 88888.00 2011-06-25 02:18:28.000 176 12636.30 124.15 55028.47 88888.00 2011-06-25 02:18:28.125 176 12636.25 124.10 55028.50 88888.00 2011-06-25 02:18:28.250 176 12636.27 124.15 55028.50 88888.00 2011-06-25 02:18:28.375 176 12636.33 124.15 55028.47 88888.00 2011-06-25 02:18:28.500 176 12636.35 124.15 55028.47 88888.00 2011-06-25 02:18:28.625 176 12636.38 124.12 55028.47 88888.00 2011-06-25 02:18:28.750 176 12636.40 124.15 55028.53 88888.00 2011-06-25 02:18:28.875 176 12636.35 124.12 55028.53 88888.00 2011-06-25 02:18:29.000 176 12636.33 124.10 55028.47 88888.00 2011-06-25 02:18:29.125 176 12636.35 124.08 55028.50 88888.00 2011-06-25 02:18:29.250 176 12636.38 124.08 55028.55 88888.00 2011-06-25 02:18:29.375 176 12636.35 124.08 55028.53 88888.00 2011-06-25 02:18:29.500 176 12636.30 124.10 55028.50 88888.00 2011-06-25 02:18:29.625 176 12636.27 124.08 55028.53 88888.00 2011-06-25 02:18:29.750 176 12636.35 124.12 55028.55 88888.00 2011-06-25 02:18:29.875 176 12636.40 124.10 55028.57 88888.00 2011-06-25 02:18:30.000 176 12636.40 124.05 55028.55 88888.00 2011-06-25 02:18:30.125 176 12636.45 124.05 55028.55 88888.00 2011-06-25 02:18:30.250 176 12636.42 124.05 55028.55 88888.00 2011-06-25 02:18:30.375 176 12636.45 124.05 55028.57 88888.00 2011-06-25 02:18:30.500 176 12636.42 124.08 55028.57 88888.00 2011-06-25 02:18:30.625 176 12636.42 124.05 55028.60 88888.00 2011-06-25 02:18:30.750 176 12636.40 124.03 55028.57 88888.00 2011-06-25 02:18:30.875 176 12636.33 124.03 55028.55 88888.00 2011-06-25 02:18:31.000 176 12636.33 124.00 55028.57 88888.00 2011-06-25 02:18:31.125 176 12636.35 124.05 55028.62 88888.00 2011-06-25 02:18:31.250 176 12636.35 124.08 55028.65 88888.00 2011-06-25 02:18:31.375 176 12636.38 124.05 55028.62 88888.00 2011-06-25 02:18:31.500 176 12636.30 124.03 55028.62 88888.00 2011-06-25 02:18:31.625 176 12636.30 124.08 55028.62 88888.00 2011-06-25 02:18:31.750 176 12636.33 124.05 55028.60 88888.00 2011-06-25 02:18:31.875 176 12636.38 124.05 55028.62 88888.00 2011-06-25 02:18:32.000 176 12636.35 124.00 55028.62 88888.00 2011-06-25 02:18:32.125 176 12636.42 123.97 55028.65 88888.00 2011-06-25 02:18:32.250 176 12636.40 124.00 55028.65 88888.00 2011-06-25 02:18:32.375 176 12636.42 124.00 55028.60 88888.00 2011-06-25 02:18:32.500 176 12636.35 123.97 55028.65 88888.00 2011-06-25 02:18:32.625 176 12636.35 123.97 55028.65 88888.00 2011-06-25 02:18:32.750 176 12636.38 124.05 55028.70 88888.00 2011-06-25 02:18:32.875 176 12636.35 124.08 55028.72 88888.00 2011-06-25 02:18:33.000 176 12636.33 124.03 55028.68 88888.00 2011-06-25 02:18:33.125 176 12636.33 123.97 55028.68 88888.00 2011-06-25 02:18:33.250 176 12636.23 123.95 55028.65 88888.00 2011-06-25 02:18:33.375 176 12636.23 123.97 55028.65 88888.00 2011-06-25 02:18:33.500 176 12636.20 123.97 55028.70 88888.00 2011-06-25 02:18:33.625 176 12636.27 124.00 55028.72 88888.00 2011-06-25 02:18:33.750 176 12636.25 124.00 55028.70 88888.00 2011-06-25 02:18:33.875 176 12636.20 123.97 55028.70 88888.00 2011-06-25 02:18:34.000 176 12636.25 123.97 55028.70 88888.00 2011-06-25 02:18:34.125 176 12636.25 124.00 55028.72 88888.00 2011-06-25 02:18:34.250 176 12636.25 123.97 55028.70 88888.00 2011-06-25 02:18:34.375 176 12636.27 123.97 55028.68 88888.00 2011-06-25 02:18:34.500 176 12636.27 123.97 55028.72 88888.00 2011-06-25 02:18:34.625 176 12636.35 124.00 55028.75 88888.00 2011-06-25 02:18:34.750 176 12636.38 124.03 55028.78 88888.00 2011-06-25 02:18:34.875 176 12636.35 124.00 55028.75 88888.00 2011-06-25 02:18:35.000 176 12636.27 123.97 55028.72 88888.00 2011-06-25 02:18:35.125 176 12636.27 123.97 55028.75 88888.00 2011-06-25 02:18:35.250 176 12636.20 123.95 55028.75 88888.00 2011-06-25 02:18:35.375 176 12636.20 123.97 55028.75 88888.00 2011-06-25 02:18:35.500 176 12636.20 123.95 55028.78 88888.00 2011-06-25 02:18:35.625 176 12636.23 123.97 55028.78 88888.00 2011-06-25 02:18:35.750 176 12636.17 123.95 55028.75 88888.00 2011-06-25 02:18:35.875 176 12636.12 123.90 55028.75 88888.00 2011-06-25 02:18:36.000 176 12636.17 123.90 55028.75 88888.00 2011-06-25 02:18:36.125 176 12636.17 123.90 55028.78 88888.00 2011-06-25 02:18:36.250 176 12636.23 123.92 55028.78 88888.00 2011-06-25 02:18:36.375 176 12636.25 123.92 55028.75 88888.00 2011-06-25 02:18:36.500 176 12636.27 123.90 55028.78 88888.00 2011-06-25 02:18:36.625 176 12636.33 123.95 55028.80 88888.00 2011-06-25 02:18:36.750 176 12636.30 123.95 55028.78 88888.00 2011-06-25 02:18:36.875 176 12636.27 123.92 55028.80 88888.00 2011-06-25 02:18:37.000 176 12636.30 123.92 55028.80 88888.00 2011-06-25 02:18:37.125 176 12636.27 123.90 55028.82 88888.00 2011-06-25 02:18:37.250 176 12636.17 123.90 55028.82 88888.00 2011-06-25 02:18:37.375 176 12636.20 123.92 55028.82 88888.00 2011-06-25 02:18:37.500 176 12636.17 123.92 55028.82 88888.00 2011-06-25 02:18:37.625 176 12636.17 123.92 55028.82 88888.00 2011-06-25 02:18:37.750 176 12636.25 123.92 55028.82 88888.00 2011-06-25 02:18:37.875 176 12636.27 123.95 55028.85 88888.00 2011-06-25 02:18:38.000 176 12636.27 123.95 55028.88 88888.00 2011-06-25 02:18:38.125 176 12636.17 123.92 55028.90 88888.00 2011-06-25 02:18:38.250 176 12636.10 123.88 55028.88 88888.00 2011-06-25 02:18:38.375 176 12636.15 123.88 55028.88 88888.00 2011-06-25 02:18:38.500 176 12636.17 123.90 55028.88 88888.00 2011-06-25 02:18:38.625 176 12636.23 123.90 55028.85 88888.00 2011-06-25 02:18:38.750 176 12636.17 123.88 55028.85 88888.00 2011-06-25 02:18:38.875 176 12636.17 123.88 55028.85 88888.00 2011-06-25 02:18:39.000 176 12636.17 123.90 55028.88 88888.00 2011-06-25 02:18:39.125 176 12636.20 123.95 55028.93 88888.00 2011-06-25 02:18:39.250 176 12636.23 123.95 55028.90 88888.00 2011-06-25 02:18:39.375 176 12636.20 123.90 55028.88 88888.00 2011-06-25 02:18:39.500 176 12636.25 123.92 55028.90 88888.00 2011-06-25 02:18:39.625 176 12636.27 123.90 55028.90 88888.00 2011-06-25 02:18:39.750 176 12636.23 123.90 55028.90 88888.00 2011-06-25 02:18:39.875 176 12636.23 123.92 55028.90 88888.00 2011-06-25 02:18:40.000 176 12636.23 123.90 55028.90 88888.00 2011-06-25 02:18:40.125 176 12636.23 123.90 55028.90 88888.00 2011-06-25 02:18:40.250 176 12636.15 123.88 55028.90 88888.00 2011-06-25 02:18:40.375 176 12636.23 123.90 55028.90 88888.00 2011-06-25 02:18:40.500 176 12636.30 123.90 55028.90 88888.00 2011-06-25 02:18:40.625 176 12636.30 123.90 55028.88 88888.00 2011-06-25 02:18:40.750 176 12636.25 123.90 55028.90 88888.00 2011-06-25 02:18:40.875 176 12636.23 123.90 55028.93 88888.00 2011-06-25 02:18:41.000 176 12636.27 123.92 55028.95 88888.00 2011-06-25 02:18:41.125 176 12636.30 123.90 55028.95 88888.00 2011-06-25 02:18:41.250 176 12636.17 123.90 55028.97 88888.00 2011-06-25 02:18:41.375 176 12636.23 123.92 55028.93 88888.00 2011-06-25 02:18:41.500 176 12636.23 123.90 55028.93 88888.00 2011-06-25 02:18:41.625 176 12636.23 123.92 55028.93 88888.00 2011-06-25 02:18:41.750 176 12636.25 123.95 55028.95 88888.00 2011-06-25 02:18:41.875 176 12636.23 123.95 55028.95 88888.00 2011-06-25 02:18:42.000 176 12636.12 123.90 55028.90 88888.00 2011-06-25 02:18:42.125 176 12636.08 123.90 55028.93 88888.00 2011-06-25 02:18:42.250 176 12636.12 123.95 55028.97 88888.00 2011-06-25 02:18:42.375 176 12636.17 123.95 55028.97 88888.00 2011-06-25 02:18:42.500 176 12636.17 123.92 55028.95 88888.00 2011-06-25 02:18:42.625 176 12636.15 123.95 55028.93 88888.00 2011-06-25 02:18:42.750 176 12636.15 123.95 55028.95 88888.00 2011-06-25 02:18:42.875 176 12636.15 123.97 55028.97 88888.00 2011-06-25 02:18:43.000 176 12636.10 123.95 55028.95 88888.00 2011-06-25 02:18:43.125 176 12636.12 123.95 55028.97 88888.00 2011-06-25 02:18:43.250 176 12636.10 123.90 55028.97 88888.00 2011-06-25 02:18:43.375 176 12636.12 123.95 55028.97 88888.00 2011-06-25 02:18:43.500 176 12636.17 123.95 55028.95 88888.00 2011-06-25 02:18:43.625 176 12636.20 123.92 55028.95 88888.00 2011-06-25 02:18:43.750 176 12636.20 123.92 55028.97 88888.00 2011-06-25 02:18:43.875 176 12636.20 123.95 55029.00 88888.00 2011-06-25 02:18:44.000 176 12636.15 123.95 55029.00 88888.00 2011-06-25 02:18:44.125 176 12636.12 123.95 55029.03 88888.00 2011-06-25 02:18:44.250 176 12636.17 123.97 55029.05 88888.00 2011-06-25 02:18:44.375 176 12636.27 123.97 55029.03 88888.00 2011-06-25 02:18:44.500 176 12636.25 123.97 55029.00 88888.00 2011-06-25 02:18:44.625 176 12636.25 123.95 55029.00 88888.00 2011-06-25 02:18:44.750 176 12636.20 123.92 55029.03 88888.00 2011-06-25 02:18:44.875 176 12636.12 123.90 55029.03 88888.00 2011-06-25 02:18:45.000 176 12636.08 123.88 55029.03 88888.00 2011-06-25 02:18:45.125 176 12636.10 123.90 55029.03 88888.00 2011-06-25 02:18:45.250 176 12636.08 123.90 55029.05 88888.00 2011-06-25 02:18:45.375 176 12636.08 123.92 55029.05 88888.00 2011-06-25 02:18:45.500 176 12636.05 123.92 55029.05 88888.00 2011-06-25 02:18:45.625 176 12636.02 123.92 55029.03 88888.00 2011-06-25 02:18:45.750 176 12636.02 123.92 55029.05 88888.00 2011-06-25 02:18:45.875 176 12636.05 123.90 55029.05 88888.00 2011-06-25 02:18:46.000 176 12636.10 123.92 55029.05 88888.00 2011-06-25 02:18:46.125 176 12636.08 123.95 55029.05 88888.00 2011-06-25 02:18:46.250 176 12636.00 123.95 55029.10 88888.00 2011-06-25 02:18:46.375 176 12636.02 123.95 55029.07 88888.00 2011-06-25 02:18:46.500 176 12636.05 123.95 55029.07 88888.00 2011-06-25 02:18:46.625 176 12636.10 123.92 55029.07 88888.00 2011-06-25 02:18:46.750 176 12636.08 123.95 55029.07 88888.00 2011-06-25 02:18:46.875 176 12636.02 123.95 55029.07 88888.00 2011-06-25 02:18:47.000 176 12636.02 123.95 55029.05 88888.00 2011-06-25 02:18:47.125 176 12636.08 123.95 55029.05 88888.00 2011-06-25 02:18:47.250 176 12636.05 123.95 55029.10 88888.00 2011-06-25 02:18:47.375 176 12636.02 123.95 55029.10 88888.00 2011-06-25 02:18:47.500 176 12636.02 123.95 55029.15 88888.00 2011-06-25 02:18:47.625 176 12636.02 123.95 55029.15 88888.00 2011-06-25 02:18:47.750 176 12636.02 123.95 55029.12 88888.00 2011-06-25 02:18:47.875 176 12636.00 123.92 55029.07 88888.00 2011-06-25 02:18:48.000 176 12636.05 123.90 55029.07 88888.00 2011-06-25 02:18:48.125 176 12636.12 123.92 55029.10 88888.00 2011-06-25 02:18:48.250 176 12636.12 123.95 55029.15 88888.00 2011-06-25 02:18:48.375 176 12636.08 123.95 55029.12 88888.00 2011-06-25 02:18:48.500 176 12636.05 123.92 55029.12 88888.00 2011-06-25 02:18:48.625 176 12636.02 123.90 55029.10 88888.00 2011-06-25 02:18:48.750 176 12635.98 123.92 55029.10 88888.00 2011-06-25 02:18:48.875 176 12635.98 123.92 55029.10 88888.00 2011-06-25 02:18:49.000 176 12636.00 123.95 55029.12 88888.00 2011-06-25 02:18:49.125 176 12636.05 123.97 55029.15 88888.00 2011-06-25 02:18:49.250 176 12636.12 123.97 55029.15 88888.00 2011-06-25 02:18:49.375 176 12636.17 124.03 55029.20 88888.00 2011-06-25 02:18:49.500 176 12636.17 124.03 55029.18 88888.00 2011-06-25 02:18:49.625 176 12636.17 124.03 55029.18 88888.00 2011-06-25 02:18:49.750 176 12636.12 124.00 55029.15 88888.00 2011-06-25 02:18:49.875 176 12636.10 124.00 55029.18 88888.00 2011-06-25 02:18:50.000 176 12636.08 124.00 55029.12 88888.00 2011-06-25 02:18:50.125 176 12636.02 123.95 55029.15 88888.00 2011-06-25 02:18:50.250 176 12635.98 123.95 55029.18 88888.00 2011-06-25 02:18:50.375 176 12636.05 124.00 55029.22 88888.00 2011-06-25 02:18:50.500 176 12636.17 124.05 55029.22 88888.00 2011-06-25 02:18:50.625 176 12636.10 124.03 55029.18 88888.00 2011-06-25 02:18:50.750 176 12636.00 123.97 55029.18 88888.00 2011-06-25 02:18:50.875 176 12636.00 123.95 55029.18 88888.00 2011-06-25 02:18:51.000 176 12636.08 123.97 55029.18 88888.00 2011-06-25 02:18:51.125 176 12636.08 124.00 55029.18 88888.00 2011-06-25 02:18:51.250 176 12636.02 124.00 55029.20 88888.00 2011-06-25 02:18:51.375 176 12636.02 124.03 55029.18 88888.00 2011-06-25 02:18:51.500 176 12635.98 124.00 55029.18 88888.00 2011-06-25 02:18:51.625 176 12635.92 123.97 55029.20 88888.00 2011-06-25 02:18:51.750 176 12635.98 124.00 55029.22 88888.00 2011-06-25 02:18:51.875 176 12636.05 124.03 55029.22 88888.00 2011-06-25 02:18:52.000 176 12636.05 124.00 55029.20 88888.00 2011-06-25 02:18:52.125 176 12636.05 124.00 55029.18 88888.00 2011-06-25 02:18:52.250 176 12636.02 123.97 55029.22 88888.00 2011-06-25 02:18:52.375 176 12636.02 124.03 55029.22 88888.00 2011-06-25 02:18:52.500 176 12636.02 124.00 55029.22 88888.00 2011-06-25 02:18:52.625 176 12636.05 123.97 55029.20 88888.00 2011-06-25 02:18:52.750 176 12636.05 124.00 55029.22 88888.00 2011-06-25 02:18:52.875 176 12636.00 124.00 55029.25 88888.00 2011-06-25 02:18:53.000 176 12635.98 124.00 55029.28 88888.00 2011-06-25 02:18:53.125 176 12636.00 124.03 55029.30 88888.00 2011-06-25 02:18:53.250 176 12635.95 124.00 55029.28 88888.00 2011-06-25 02:18:53.375 176 12635.98 124.00 55029.28 88888.00 2011-06-25 02:18:53.500 176 12635.95 124.00 55029.30 88888.00 2011-06-25 02:18:53.625 176 12635.95 124.03 55029.30 88888.00 2011-06-25 02:18:53.750 176 12635.83 124.00 55029.25 88888.00 2011-06-25 02:18:53.875 176 12635.85 124.00 55029.25 88888.00 2011-06-25 02:18:54.000 176 12635.88 124.05 55029.28 88888.00 2011-06-25 02:18:54.125 176 12635.85 124.03 55029.30 88888.00 2011-06-25 02:18:54.250 176 12635.88 123.97 55029.30 88888.00 2011-06-25 02:18:54.375 176 12635.92 124.00 55029.28 88888.00 2011-06-25 02:18:54.500 176 12635.92 124.03 55029.30 88888.00 2011-06-25 02:18:54.625 176 12635.92 124.05 55029.28 88888.00 2011-06-25 02:18:54.750 176 12635.90 124.08 55029.30 88888.00 2011-06-25 02:18:54.875 176 12635.92 124.05 55029.30 88888.00 2011-06-25 02:18:55.000 176 12635.98 124.08 55029.32 88888.00 2011-06-25 02:18:55.125 176 12635.98 124.05 55029.32 88888.00 2011-06-25 02:18:55.250 176 12635.95 124.03 55029.32 88888.00 2011-06-25 02:18:55.375 176 12635.95 124.03 55029.32 88888.00 2011-06-25 02:18:55.500 176 12635.95 124.03 55029.32 88888.00 2011-06-25 02:18:55.625 176 12636.02 124.03 55029.35 88888.00 2011-06-25 02:18:55.750 176 12636.02 124.03 55029.35 88888.00 2011-06-25 02:18:55.875 176 12635.98 124.00 55029.32 88888.00 2011-06-25 02:18:56.000 176 12636.02 124.03 55029.32 88888.00 2011-06-25 02:18:56.125 176 12636.08 124.08 55029.35 88888.00 2011-06-25 02:18:56.250 176 12636.02 124.03 55029.35 88888.00 2011-06-25 02:18:56.375 176 12636.02 124.05 55029.35 88888.00 2011-06-25 02:18:56.500 176 12636.00 124.08 55029.38 88888.00 2011-06-25 02:18:56.625 176 12635.92 124.05 55029.38 88888.00 2011-06-25 02:18:56.750 176 12635.83 124.03 55029.32 88888.00 2011-06-25 02:18:56.875 176 12635.85 124.00 55029.32 88888.00 2011-06-25 02:18:57.000 176 12635.98 124.03 55029.32 88888.00 2011-06-25 02:18:57.125 176 12635.98 124.05 55029.35 88888.00 2011-06-25 02:18:57.250 176 12635.92 124.05 55029.38 88888.00 2011-06-25 02:18:57.375 176 12636.00 124.10 55029.40 88888.00 2011-06-25 02:18:57.500 176 12636.02 124.10 55029.38 88888.00 2011-06-25 02:18:57.625 176 12635.98 124.08 55029.38 88888.00 2011-06-25 02:18:57.750 176 12635.95 124.08 55029.38 88888.00 2011-06-25 02:18:57.875 176 12635.95 124.08 55029.38 88888.00 2011-06-25 02:18:58.000 176 12635.90 124.00 55029.38 88888.00 2011-06-25 02:18:58.125 176 12635.83 124.03 55029.40 88888.00 2011-06-25 02:18:58.250 176 12635.75 124.05 55029.43 88888.00 2011-06-25 02:18:58.375 176 12635.80 124.08 55029.40 88888.00 2011-06-25 02:18:58.500 176 12635.88 124.03 55029.43 88888.00 2011-06-25 02:18:58.625 176 12635.88 124.05 55029.43 88888.00 2011-06-25 02:18:58.750 176 12635.85 124.08 55029.43 88888.00 2011-06-25 02:18:58.875 176 12635.92 124.05 55029.43 88888.00 2011-06-25 02:18:59.000 176 12635.92 124.03 55029.43 88888.00 2011-06-25 02:18:59.125 176 12635.95 124.03 55029.45 88888.00 2011-06-25 02:18:59.250 176 12635.95 124.03 55029.43 88888.00 2011-06-25 02:18:59.375 176 12635.95 124.05 55029.43 88888.00 2011-06-25 02:18:59.500 176 12635.90 124.05 55029.43 88888.00 2011-06-25 02:18:59.625 176 12635.90 124.05 55029.45 88888.00 2011-06-25 02:18:59.750 176 12635.88 124.05 55029.45 88888.00 2011-06-25 02:18:59.875 176 12635.88 124.08 55029.45 88888.00 2011-06-25 02:19:00.000 176 12635.90 124.03 55029.43 88888.00 2011-06-25 02:19:00.125 176 12635.90 124.03 55029.43 88888.00 2011-06-25 02:19:00.250 176 12635.92 124.00 55029.43 88888.00 2011-06-25 02:19:00.375 176 12635.92 124.03 55029.43 88888.00 2011-06-25 02:19:00.500 176 12635.90 124.03 55029.45 88888.00 2011-06-25 02:19:00.625 176 12635.88 124.05 55029.47 88888.00 2011-06-25 02:19:00.750 176 12635.90 124.08 55029.47 88888.00 2011-06-25 02:19:00.875 176 12635.92 124.05 55029.50 88888.00 2011-06-25 02:19:01.000 176 12635.88 124.00 55029.45 88888.00 2011-06-25 02:19:01.125 176 12635.80 124.03 55029.45 88888.00 2011-06-25 02:19:01.250 176 12635.83 124.03 55029.50 88888.00 2011-06-25 02:19:01.375 176 12635.88 124.05 55029.50 88888.00 2011-06-25 02:19:01.500 176 12635.85 124.05 55029.47 88888.00 2011-06-25 02:19:01.625 176 12635.83 124.05 55029.45 88888.00 2011-06-25 02:19:01.750 176 12635.85 124.03 55029.47 88888.00 2011-06-25 02:19:01.875 176 12635.85 124.05 55029.47 88888.00 2011-06-25 02:19:02.000 176 12635.83 124.03 55029.47 88888.00 2011-06-25 02:19:02.125 176 12635.80 124.05 55029.50 88888.00 2011-06-25 02:19:02.250 176 12635.80 124.03 55029.53 88888.00 2011-06-25 02:19:02.375 176 12635.77 124.03 55029.47 88888.00 2011-06-25 02:19:02.500 176 12635.77 124.03 55029.45 88888.00 2011-06-25 02:19:02.625 176 12635.77 124.05 55029.50 88888.00 2011-06-25 02:19:02.750 176 12635.83 124.08 55029.53 88888.00 2011-06-25 02:19:02.875 176 12635.85 124.10 55029.53 88888.00 2011-06-25 02:19:03.000 176 12635.83 124.12 55029.53 88888.00 2011-06-25 02:19:03.125 176 12635.80 124.12 55029.53 88888.00 2011-06-25 02:19:03.250 176 12635.73 124.10 55029.55 88888.00 2011-06-25 02:19:03.375 176 12635.75 124.10 55029.55 88888.00 2011-06-25 02:19:03.500 176 12635.75 124.10 55029.53 88888.00 2011-06-25 02:19:03.625 176 12635.73 124.10 55029.55 88888.00 2011-06-25 02:19:03.750 176 12635.73 124.08 55029.53 88888.00 2011-06-25 02:19:03.875 176 12635.70 124.03 55029.50 88888.00 2011-06-25 02:19:04.000 176 12635.70 124.03 55029.47 88888.00 2011-06-25 02:19:04.125 176 12635.77 124.08 55029.53 88888.00 2011-06-25 02:19:04.250 176 12635.77 124.10 55029.57 88888.00 2011-06-25 02:19:04.375 176 12635.83 124.10 55029.57 88888.00 2011-06-25 02:19:04.500 176 12635.85 124.05 55029.55 88888.00 2011-06-25 02:19:04.625 176 12635.80 124.03 55029.55 88888.00 2011-06-25 02:19:04.750 176 12635.80 124.03 55029.55 88888.00 2011-06-25 02:19:04.875 176 12635.80 124.03 55029.53 88888.00 2011-06-25 02:19:05.000 176 12635.88 124.05 55029.53 88888.00 2011-06-25 02:19:05.125 176 12635.90 124.10 55029.55 88888.00 2011-06-25 02:19:05.250 176 12635.83 124.08 55029.55 88888.00 2011-06-25 02:19:05.375 176 12635.77 124.08 55029.57 88888.00 2011-06-25 02:19:05.500 176 12635.77 124.08 55029.57 88888.00 2011-06-25 02:19:05.625 176 12635.77 124.08 55029.57 88888.00 2011-06-25 02:19:05.750 176 12635.77 124.08 55029.57 88888.00 2011-06-25 02:19:05.875 176 12635.80 124.12 55029.57 88888.00 2011-06-25 02:19:06.000 176 12635.80 124.10 55029.57 88888.00 2011-06-25 02:19:06.125 176 12635.83 124.10 55029.57 88888.00 2011-06-25 02:19:06.250 176 12635.85 124.08 55029.60 88888.00 2011-06-25 02:19:06.375 176 12635.85 124.10 55029.55 88888.00 2011-06-25 02:19:06.500 176 12635.83 124.10 55029.55 88888.00 2011-06-25 02:19:06.625 176 12635.83 124.10 55029.57 88888.00 2011-06-25 02:19:06.750 176 12635.75 124.08 55029.55 88888.00 2011-06-25 02:19:06.875 176 12635.70 124.10 55029.57 88888.00 2011-06-25 02:19:07.000 176 12635.70 124.12 55029.57 88888.00 2011-06-25 02:19:07.125 176 12635.73 124.12 55029.60 88888.00 2011-06-25 02:19:07.250 176 12635.80 124.12 55029.60 88888.00 2011-06-25 02:19:07.375 176 12635.80 124.15 55029.62 88888.00 2011-06-25 02:19:07.500 176 12635.77 124.12 55029.60 88888.00 2011-06-25 02:19:07.625 176 12635.73 124.10 55029.57 88888.00 2011-06-25 02:19:07.750 176 12635.73 124.10 55029.57 88888.00 2011-06-25 02:19:07.875 176 12635.75 124.08 55029.55 88888.00 2011-06-25 02:19:08.000 176 12635.73 124.08 55029.55 88888.00 2011-06-25 02:19:08.125 176 12635.73 124.08 55029.55 88888.00 2011-06-25 02:19:08.250 176 12635.73 124.05 55029.57 88888.00 2011-06-25 02:19:08.375 176 12635.77 124.10 55029.60 88888.00 2011-06-25 02:19:08.500 176 12635.77 124.12 55029.60 88888.00 2011-06-25 02:19:08.625 176 12635.75 124.12 55029.57 88888.00 2011-06-25 02:19:08.750 176 12635.75 124.15 55029.60 88888.00 2011-06-25 02:19:08.875 176 12635.73 124.10 55029.57 88888.00 2011-06-25 02:19:09.000 176 12635.70 124.10 55029.57 88888.00 2011-06-25 02:19:09.125 176 12635.75 124.12 55029.60 88888.00 2011-06-25 02:19:09.250 176 12635.77 124.10 55029.62 88888.00 2011-06-25 02:19:09.375 176 12635.75 124.15 55029.60 88888.00 2011-06-25 02:19:09.500 176 12635.80 124.15 55029.62 88888.00 2011-06-25 02:19:09.625 176 12635.80 124.15 55029.60 88888.00 2011-06-25 02:19:09.750 176 12635.75 124.12 55029.60 88888.00 2011-06-25 02:19:09.875 176 12635.73 124.12 55029.60 88888.00 2011-06-25 02:19:10.000 176 12635.73 124.12 55029.62 88888.00 2011-06-25 02:19:10.125 176 12635.70 124.15 55029.65 88888.00 2011-06-25 02:19:10.250 176 12635.70 124.17 55029.68 88888.00 2011-06-25 02:19:10.375 176 12635.73 124.17 55029.65 88888.00 2011-06-25 02:19:10.500 176 12635.73 124.17 55029.62 88888.00 2011-06-25 02:19:10.625 176 12635.77 124.15 55029.62 88888.00 2011-06-25 02:19:10.750 176 12635.77 124.17 55029.62 88888.00 2011-06-25 02:19:10.875 176 12635.85 124.25 55029.68 88888.00 2011-06-25 02:19:11.000 176 12635.85 124.22 55029.65 88888.00 2011-06-25 02:19:11.125 176 12635.83 124.17 55029.62 88888.00 2011-06-25 02:19:11.250 176 12635.80 124.15 55029.62 88888.00 2011-06-25 02:19:11.375 176 12635.80 124.20 55029.62 88888.00 2011-06-25 02:19:11.500 176 12635.77 124.17 55029.60 88888.00 2011-06-25 02:19:11.625 176 12635.83 124.17 55029.62 88888.00 2011-06-25 02:19:11.750 176 12635.80 124.17 55029.62 88888.00 2011-06-25 02:19:11.875 176 12635.77 124.17 55029.62 88888.00 2011-06-25 02:19:12.000 176 12635.75 124.20 55029.62 88888.00 2011-06-25 02:19:12.125 176 12635.73 124.22 55029.65 88888.00 2011-06-25 02:19:12.250 176 12635.67 124.17 55029.60 88888.00 2011-06-25 02:19:12.375 176 12635.67 124.17 55029.62 88888.00 2011-06-25 02:19:12.500 176 12635.75 124.20 55029.62 88888.00 2011-06-25 02:19:12.625 176 12635.77 124.17 55029.62 88888.00 2011-06-25 02:19:12.750 176 12635.77 124.12 55029.62 88888.00 2011-06-25 02:19:12.875 176 12635.80 124.17 55029.62 88888.00 2011-06-25 02:19:13.000 176 12635.75 124.20 55029.62 88888.00 2011-06-25 02:19:13.125 176 12635.73 124.17 55029.60 88888.00 2011-06-25 02:19:13.250 176 12635.75 124.17 55029.62 88888.00 2011-06-25 02:19:13.375 176 12635.77 124.17 55029.60 88888.00 2011-06-25 02:19:13.500 176 12635.73 124.22 55029.62 88888.00 2011-06-25 02:19:13.625 176 12635.67 124.22 55029.65 88888.00 2011-06-25 02:19:13.750 176 12635.73 124.25 55029.65 88888.00 2011-06-25 02:19:13.875 176 12635.77 124.25 55029.65 88888.00 2011-06-25 02:19:14.000 176 12635.83 124.20 55029.65 88888.00 2011-06-25 02:19:14.125 176 12635.77 124.22 55029.65 88888.00 2011-06-25 02:19:14.250 176 12635.73 124.22 55029.62 88888.00 2011-06-25 02:19:14.375 176 12635.77 124.20 55029.62 88888.00 2011-06-25 02:19:14.500 176 12635.88 124.22 55029.65 88888.00 2011-06-25 02:19:14.625 176 12635.88 124.28 55029.68 88888.00 2011-06-25 02:19:14.750 176 12635.80 124.28 55029.65 88888.00 2011-06-25 02:19:14.875 176 12635.73 124.30 55029.65 88888.00 2011-06-25 02:19:15.000 176 12635.73 124.30 55029.65 88888.00 2011-06-25 02:19:15.125 176 12635.67 124.22 55029.60 88888.00 2011-06-25 02:19:15.250 176 12635.65 124.12 55029.62 88888.00 2011-06-25 02:19:15.375 176 12635.73 124.20 55029.62 88888.00 2011-06-25 02:19:15.500 176 12635.77 124.25 55029.65 88888.00 2011-06-25 02:19:15.625 176 12635.80 124.25 55029.65 88888.00 2011-06-25 02:19:15.750 176 12635.83 124.25 55029.65 88888.00 2011-06-25 02:19:15.875 176 12635.80 124.25 55029.62 88888.00 2011-06-25 02:19:16.000 176 12635.73 124.22 55029.62 88888.00 2011-06-25 02:19:16.125 176 12635.70 124.22 55029.62 88888.00 2011-06-25 02:19:16.250 176 12635.70 124.25 55029.65 88888.00 2011-06-25 02:19:16.375 176 12635.77 124.28 55029.65 88888.00 2011-06-25 02:19:16.500 176 12635.83 124.25 55029.65 88888.00 2011-06-25 02:19:16.625 176 12635.80 124.25 55029.65 88888.00 2011-06-25 02:19:16.750 176 12635.77 124.28 55029.65 88888.00 2011-06-25 02:19:16.875 176 12635.80 124.30 55029.68 88888.00 2011-06-25 02:19:17.000 176 12635.83 124.30 55029.65 88888.00 2011-06-25 02:19:17.125 176 12635.80 124.25 55029.68 88888.00 2011-06-25 02:19:17.250 176 12635.75 124.25 55029.68 88888.00 2011-06-25 02:19:17.375 176 12635.83 124.28 55029.68 88888.00 2011-06-25 02:19:17.500 176 12635.83 124.28 55029.70 88888.00 2011-06-25 02:19:17.625 176 12635.80 124.28 55029.70 88888.00 2011-06-25 02:19:17.750 176 12635.80 124.30 55029.72 88888.00 2011-06-25 02:19:17.875 176 12635.83 124.30 55029.72 88888.00 2011-06-25 02:19:18.000 176 12635.90 124.30 55029.68 88888.00 2011-06-25 02:19:18.125 176 12635.88 124.30 55029.68 88888.00 2011-06-25 02:19:18.250 176 12635.80 124.28 55029.70 88888.00 2011-06-25 02:19:18.375 176 12635.83 124.30 55029.65 88888.00 2011-06-25 02:19:18.500 176 12635.83 124.25 55029.68 88888.00 2011-06-25 02:19:18.625 176 12635.80 124.25 55029.65 88888.00 2011-06-25 02:19:18.750 176 12635.80 124.30 55029.70 88888.00 2011-06-25 02:19:18.875 176 12635.85 124.30 55029.72 88888.00 2011-06-25 02:19:19.000 176 12635.83 124.28 55029.70 88888.00 2011-06-25 02:19:19.125 176 12635.83 124.28 55029.68 88888.00 2011-06-25 02:19:19.250 176 12635.83 124.28 55029.70 88888.00 2011-06-25 02:19:19.375 176 12635.85 124.25 55029.65 88888.00 2011-06-25 02:19:19.500 176 12635.85 124.28 55029.68 88888.00 2011-06-25 02:19:19.625 176 12635.90 124.30 55029.70 88888.00 2011-06-25 02:19:19.750 176 12635.90 124.35 55029.70 88888.00 2011-06-25 02:19:19.875 176 12635.90 124.35 55029.72 88888.00 2011-06-25 02:19:20.000 176 12635.88 124.33 55029.70 88888.00 2011-06-25 02:19:20.125 176 12635.88 124.30 55029.72 88888.00 2011-06-25 02:19:20.250 176 12635.88 124.28 55029.72 88888.00 2011-06-25 02:19:20.375 176 12635.88 124.33 55029.70 88888.00 2011-06-25 02:19:20.500 176 12635.90 124.35 55029.70 88888.00 2011-06-25 02:19:20.625 176 12635.92 124.38 55029.75 88888.00 2011-06-25 02:19:20.750 176 12635.92 124.38 55029.75 88888.00 2011-06-25 02:19:20.875 176 12635.90 124.35 55029.72 88888.00 2011-06-25 02:19:21.000 176 12635.88 124.38 55029.75 88888.00 2011-06-25 02:19:21.125 176 12635.85 124.35 55029.72 88888.00 2011-06-25 02:19:21.250 176 12635.77 124.33 55029.70 88888.00 2011-06-25 02:19:21.375 176 12635.80 124.40 55029.72 88888.00 2011-06-25 02:19:21.500 176 12635.85 124.40 55029.78 88888.00 2011-06-25 02:19:21.625 176 12635.77 124.40 55029.72 88888.00 2011-06-25 02:19:21.750 176 12635.77 124.33 55029.72 88888.00 2011-06-25 02:19:21.875 176 12635.85 124.33 55029.72 88888.00 2011-06-25 02:19:22.000 176 12635.85 124.30 55029.70 88888.00 2011-06-25 02:19:22.125 176 12635.70 124.30 55029.70 88888.00 2011-06-25 02:19:22.250 176 12635.65 124.30 55029.72 88888.00 2011-06-25 02:19:22.375 176 12635.77 124.33 55029.75 88888.00 2011-06-25 02:19:22.500 176 12635.85 124.38 55029.72 88888.00 2011-06-25 02:19:22.625 176 12635.83 124.38 55029.72 88888.00 2011-06-25 02:19:22.750 176 12635.83 124.38 55029.75 88888.00 2011-06-25 02:19:22.875 176 12635.85 124.33 55029.72 88888.00 2011-06-25 02:19:23.000 176 12635.83 124.33 55029.70 88888.00 2011-06-25 02:19:23.125 176 12635.77 124.33 55029.70 88888.00 2011-06-25 02:19:23.250 176 12635.77 124.28 55029.72 88888.00 2011-06-25 02:19:23.375 176 12635.85 124.30 55029.72 88888.00 2011-06-25 02:19:23.500 176 12635.88 124.35 55029.75 88888.00 2011-06-25 02:19:23.625 176 12635.85 124.38 55029.75 88888.00 2011-06-25 02:19:23.750 176 12635.83 124.35 55029.78 88888.00 2011-06-25 02:19:23.875 176 12635.85 124.38 55029.80 88888.00 2011-06-25 02:19:24.000 176 12635.85 124.38 55029.78 88888.00 2011-06-25 02:19:24.125 176 12635.80 124.33 55029.78 88888.00 2011-06-25 02:19:24.250 176 12635.80 124.35 55029.78 88888.00 2011-06-25 02:19:24.375 176 12635.92 124.38 55029.78 88888.00 2011-06-25 02:19:24.500 176 12635.92 124.40 55029.78 88888.00 2011-06-25 02:19:24.625 176 12635.90 124.40 55029.78 88888.00 2011-06-25 02:19:24.750 176 12635.90 124.35 55029.75 88888.00 2011-06-25 02:19:24.875 176 12635.92 124.40 55029.75 88888.00 2011-06-25 02:19:25.000 176 12635.90 124.38 55029.72 88888.00 2011-06-25 02:19:25.125 176 12635.85 124.33 55029.72 88888.00 2011-06-25 02:19:25.250 176 12635.80 124.33 55029.72 88888.00 2011-06-25 02:19:25.375 176 12635.83 124.38 55029.75 88888.00 2011-06-25 02:19:25.500 176 12635.77 124.38 55029.75 88888.00 2011-06-25 02:19:25.625 176 12635.77 124.38 55029.75 88888.00 2011-06-25 02:19:25.750 176 12635.83 124.38 55029.75 88888.00 2011-06-25 02:19:25.875 176 12635.92 124.40 55029.78 88888.00 2011-06-25 02:19:26.000 176 12635.90 124.38 55029.78 88888.00 2011-06-25 02:19:26.125 176 12635.83 124.38 55029.78 88888.00 2011-06-25 02:19:26.250 176 12635.77 124.35 55029.78 88888.00 2011-06-25 02:19:26.375 176 12635.83 124.35 55029.78 88888.00 2011-06-25 02:19:26.500 176 12635.90 124.33 55029.78 88888.00 2011-06-25 02:19:26.625 176 12635.88 124.38 55029.80 88888.00 2011-06-25 02:19:26.750 176 12635.80 124.38 55029.80 88888.00 2011-06-25 02:19:26.875 176 12635.80 124.38 55029.80 88888.00 2011-06-25 02:19:27.000 176 12635.83 124.40 55029.80 88888.00 2011-06-25 02:19:27.125 176 12635.88 124.40 55029.80 88888.00 2011-06-25 02:19:27.250 176 12635.85 124.33 55029.78 88888.00 2011-06-25 02:19:27.375 176 12635.88 124.33 55029.80 88888.00 2011-06-25 02:19:27.500 176 12635.92 124.35 55029.80 88888.00 2011-06-25 02:19:27.625 176 12635.88 124.35 55029.80 88888.00 2011-06-25 02:19:27.750 176 12635.80 124.33 55029.80 88888.00 2011-06-25 02:19:27.875 176 12635.75 124.33 55029.80 88888.00 2011-06-25 02:19:28.000 176 12635.70 124.35 55029.78 88888.00 2011-06-25 02:19:28.125 176 12635.73 124.33 55029.78 88888.00 2011-06-25 02:19:28.250 176 12635.73 124.30 55029.80 88888.00 2011-06-25 02:19:28.375 176 12635.75 124.30 55029.78 88888.00 2011-06-25 02:19:28.500 176 12635.67 124.30 55029.80 88888.00 2011-06-25 02:19:28.625 176 12635.67 124.30 55029.82 88888.00 2011-06-25 02:19:28.750 176 12635.80 124.33 55029.80 88888.00 2011-06-25 02:19:28.875 176 12635.77 124.38 55029.82 88888.00 2011-06-25 02:19:29.000 176 12635.73 124.35 55029.80 88888.00 2011-06-25 02:19:29.125 176 12635.73 124.33 55029.82 88888.00 2011-06-25 02:19:29.250 176 12635.67 124.30 55029.82 88888.00 2011-06-25 02:19:29.375 176 12635.75 124.35 55029.82 88888.00 2011-06-25 02:19:29.500 176 12635.77 124.30 55029.85 88888.00 2011-06-25 02:19:29.625 176 12635.73 124.30 55029.85 88888.00 2011-06-25 02:19:29.750 176 12635.67 124.30 55029.85 88888.00 2011-06-25 02:19:29.875 176 12635.70 124.30 55029.85 88888.00 2011-06-25 02:19:30.000 176 12635.75 124.28 55029.80 88888.00 2011-06-25 02:19:30.125 176 12635.77 124.30 55029.80 88888.00 2011-06-25 02:19:30.250 176 12635.73 124.35 55029.85 88888.00 2011-06-25 02:19:30.375 176 12635.70 124.33 55029.85 88888.00 2011-06-25 02:19:30.500 176 12635.73 124.33 55029.82 88888.00 2011-06-25 02:19:30.625 176 12635.73 124.38 55029.85 88888.00 2011-06-25 02:19:30.750 176 12635.75 124.35 55029.88 88888.00 2011-06-25 02:19:30.875 176 12635.73 124.33 55029.82 88888.00 2011-06-25 02:19:31.000 176 12635.73 124.28 55029.82 88888.00 2011-06-25 02:19:31.125 176 12635.75 124.28 55029.80 88888.00 2011-06-25 02:19:31.250 176 12635.70 124.30 55029.85 88888.00 2011-06-25 02:19:31.375 176 12635.77 124.35 55029.88 88888.00 2011-06-25 02:19:31.500 176 12635.75 124.38 55029.88 88888.00 2011-06-25 02:19:31.625 176 12635.77 124.40 55029.93 88888.00 2011-06-25 02:19:31.750 176 12635.77 124.38 55029.90 88888.00 2011-06-25 02:19:31.875 176 12635.73 124.35 55029.88 88888.00 2011-06-25 02:19:32.000 176 12635.73 124.30 55029.82 88888.00 2011-06-25 02:19:32.125 176 12635.73 124.35 55029.85 88888.00 2011-06-25 02:19:32.250 176 12635.73 124.33 55029.85 88888.00 2011-06-25 02:19:32.375 176 12635.77 124.33 55029.82 88888.00 2011-06-25 02:19:32.500 176 12635.75 124.33 55029.82 88888.00 2011-06-25 02:19:32.625 176 12635.70 124.38 55029.85 88888.00 2011-06-25 02:19:32.750 176 12635.65 124.40 55029.88 88888.00 2011-06-25 02:19:32.875 176 12635.67 124.38 55029.88 88888.00 2011-06-25 02:19:33.000 176 12635.75 124.40 55029.88 88888.00 2011-06-25 02:19:33.125 176 12635.75 124.40 55029.90 88888.00 2011-06-25 02:19:33.250 176 12635.65 124.35 55029.88 88888.00 2011-06-25 02:19:33.375 176 12635.70 124.38 55029.90 88888.00 2011-06-25 02:19:33.500 176 12635.67 124.38 55029.93 88888.00 2011-06-25 02:19:33.625 176 12635.70 124.38 55029.90 88888.00 2011-06-25 02:19:33.750 176 12635.77 124.40 55029.90 88888.00 2011-06-25 02:19:33.875 176 12635.75 124.38 55029.90 88888.00 2011-06-25 02:19:34.000 176 12635.75 124.38 55029.88 88888.00 2011-06-25 02:19:34.125 176 12635.73 124.42 55029.90 88888.00 2011-06-25 02:19:34.250 176 12635.70 124.38 55029.93 88888.00 2011-06-25 02:19:34.375 176 12635.73 124.35 55029.88 88888.00 2011-06-25 02:19:34.500 176 12635.65 124.35 55029.90 88888.00 2011-06-25 02:19:34.625 176 12635.62 124.40 55029.93 88888.00 2011-06-25 02:19:34.750 176 12635.65 124.42 55029.93 88888.00 2011-06-25 02:19:34.875 176 12635.70 124.42 55029.93 88888.00 2011-06-25 02:19:35.000 176 12635.70 124.42 55029.93 88888.00 2011-06-25 02:19:35.125 176 12635.65 124.40 55029.90 88888.00 2011-06-25 02:19:35.250 176 12635.58 124.40 55029.88 88888.00 2011-06-25 02:19:35.375 176 12635.60 124.40 55029.90 88888.00 2011-06-25 02:19:35.500 176 12635.62 124.40 55029.90 88888.00 2011-06-25 02:19:35.625 176 12635.67 124.42 55029.93 88888.00 2011-06-25 02:19:35.750 176 12635.73 124.47 55029.90 88888.00 2011-06-25 02:19:35.875 176 12635.73 124.45 55029.90 88888.00 2011-06-25 02:19:36.000 176 12635.62 124.40 55029.90 88888.00 2011-06-25 02:19:36.125 176 12635.58 124.38 55029.90 88888.00 2011-06-25 02:19:36.250 176 12635.60 124.40 55029.93 88888.00 2011-06-25 02:19:36.375 176 12635.65 124.45 55029.93 88888.00 2011-06-25 02:19:36.500 176 12635.62 124.45 55029.93 88888.00 2011-06-25 02:19:36.625 176 12635.62 124.47 55029.93 88888.00 2011-06-25 02:19:36.750 176 12635.65 124.47 55029.93 88888.00 2011-06-25 02:19:36.875 176 12635.65 124.45 55029.90 88888.00 2011-06-25 02:19:37.000 176 12635.65 124.47 55029.90 88888.00 2011-06-25 02:19:37.125 176 12635.70 124.47 55029.90 88888.00 2011-06-25 02:19:37.250 176 12635.73 124.45 55029.90 88888.00 2011-06-25 02:19:37.375 176 12635.73 124.47 55029.88 88888.00 2011-06-25 02:19:37.500 176 12635.73 124.47 55029.90 88888.00 2011-06-25 02:19:37.625 176 12635.73 124.45 55029.93 88888.00 2011-06-25 02:19:37.750 176 12635.70 124.50 55029.90 88888.00 2011-06-25 02:19:37.875 176 12635.73 124.50 55029.90 88888.00 2011-06-25 02:19:38.000 176 12635.70 124.47 55029.90 88888.00 2011-06-25 02:19:38.125 176 12635.73 124.50 55029.90 88888.00 2011-06-25 02:19:38.250 176 12635.70 124.53 55029.93 88888.00 2011-06-25 02:19:38.375 176 12635.73 124.55 55029.97 88888.00 2011-06-25 02:19:38.500 176 12635.70 124.53 55029.95 88888.00 2011-06-25 02:19:38.625 176 12635.60 124.45 55029.95 88888.00 2011-06-25 02:19:38.750 176 12635.62 124.47 55029.93 88888.00 2011-06-25 02:19:38.875 176 12635.65 124.50 55029.93 88888.00 2011-06-25 02:19:39.000 176 12635.65 124.53 55029.93 88888.00 2011-06-25 02:19:39.125 176 12635.62 124.47 55029.95 88888.00 2011-06-25 02:19:39.250 176 12635.60 124.45 55029.93 88888.00 2011-06-25 02:19:39.375 176 12635.60 124.47 55029.90 88888.00 2011-06-25 02:19:39.500 176 12635.60 124.47 55029.90 88888.00 2011-06-25 02:19:39.625 176 12635.62 124.53 55029.95 88888.00 2011-06-25 02:19:39.750 176 12635.65 124.55 55029.97 88888.00 2011-06-25 02:19:39.875 176 12635.65 124.58 55029.95 88888.00 2011-06-25 02:19:40.000 176 12635.65 124.53 55029.93 88888.00 2011-06-25 02:19:40.125 176 12635.67 124.55 55029.95 88888.00 2011-06-25 02:19:40.250 176 12635.65 124.60 55029.97 88888.00 2011-06-25 02:19:40.375 176 12635.65 124.62 55029.97 88888.00 2011-06-25 02:19:40.500 176 12635.67 124.62 55029.97 88888.00 2011-06-25 02:19:40.625 176 12635.75 124.58 55029.93 88888.00 2011-06-25 02:19:40.750 176 12635.70 124.58 55029.93 88888.00 2011-06-25 02:19:40.875 176 12635.73 124.55 55029.93 88888.00 2011-06-25 02:19:41.000 176 12635.70 124.53 55029.90 88888.00 2011-06-25 02:19:41.125 176 12635.70 124.55 55029.95 88888.00 2011-06-25 02:19:41.250 176 12635.67 124.62 55029.97 88888.00 2011-06-25 02:19:41.375 176 12635.70 124.62 55029.97 88888.00 2011-06-25 02:19:41.500 176 12635.83 124.62 55029.97 88888.00 2011-06-25 02:19:41.625 176 12635.83 124.60 55029.95 88888.00 2011-06-25 02:19:41.750 176 12635.75 124.60 55029.95 88888.00 2011-06-25 02:19:41.875 176 12635.75 124.62 55029.97 88888.00 2011-06-25 02:19:42.000 176 12635.70 124.62 55029.93 88888.00 2011-06-25 02:19:42.125 176 12635.70 124.62 55029.95 88888.00 2011-06-25 02:19:42.250 176 12635.67 124.62 55029.93 88888.00 2011-06-25 02:19:42.375 176 12635.73 124.67 55029.95 88888.00 2011-06-25 02:19:42.500 176 12635.73 124.70 55029.93 88888.00 2011-06-25 02:19:42.625 176 12635.75 124.67 55029.93 88888.00 2011-06-25 02:19:42.750 176 12635.75 124.62 55029.90 88888.00 2011-06-25 02:19:42.875 176 12635.73 124.65 55029.93 88888.00 2011-06-25 02:19:43.000 176 12635.73 124.67 55029.93 88888.00 2011-06-25 02:19:43.125 176 12635.77 124.70 55029.95 88888.00 2011-06-25 02:19:43.250 176 12635.83 124.65 55029.90 88888.00 2011-06-25 02:19:43.375 176 12635.88 124.65 55029.90 88888.00 2011-06-25 02:19:43.500 176 12635.80 124.70 55029.90 88888.00 2011-06-25 02:19:43.625 176 12635.75 124.72 55029.93 88888.00 2011-06-25 02:19:43.750 176 12635.80 124.72 55029.95 88888.00 2011-06-25 02:19:43.875 176 12635.77 124.78 55029.95 88888.00 2011-06-25 02:19:44.000 176 12635.80 124.78 55029.95 88888.00 2011-06-25 02:19:44.125 176 12635.83 124.75 55029.95 88888.00 2011-06-25 02:19:44.250 176 12635.75 124.70 55029.93 88888.00 2011-06-25 02:19:44.375 176 12635.80 124.72 55029.93 88888.00 2011-06-25 02:19:44.500 176 12635.85 124.78 55029.93 88888.00 2011-06-25 02:19:44.625 176 12635.88 124.80 55029.95 88888.00 2011-06-25 02:19:44.750 176 12635.85 124.78 55029.95 88888.00 2011-06-25 02:19:44.875 176 12635.80 124.75 55029.93 88888.00 2011-06-25 02:19:45.000 176 12635.85 124.75 55029.90 88888.00 2011-06-25 02:19:45.125 176 12635.83 124.78 55029.93 88888.00 2011-06-25 02:19:45.250 176 12635.77 124.72 55029.93 88888.00 2011-06-25 02:19:45.375 176 12635.75 124.75 55029.93 88888.00 2011-06-25 02:19:45.500 176 12635.77 124.75 55029.90 88888.00 2011-06-25 02:19:45.625 176 12635.83 124.80 55029.90 88888.00 2011-06-25 02:19:45.750 176 12635.90 124.85 55029.93 88888.00 2011-06-25 02:19:45.875 176 12635.90 124.83 55029.90 88888.00 2011-06-25 02:19:46.000 176 12635.88 124.83 55029.90 88888.00 2011-06-25 02:19:46.125 176 12635.90 124.88 55029.95 88888.00 2011-06-25 02:19:46.250 176 12636.02 124.90 55029.97 88888.00 2011-06-25 02:19:46.375 176 12636.02 124.90 55029.95 88888.00 2011-06-25 02:19:46.500 176 12635.98 124.88 55029.90 88888.00 2011-06-25 02:19:46.625 176 12635.95 124.90 55029.90 88888.00 2011-06-25 02:19:46.750 176 12635.98 124.92 55029.95 88888.00 2011-06-25 02:19:46.875 176 12635.98 124.90 55029.95 88888.00 2011-06-25 02:19:47.000 176 12635.95 124.88 55029.90 88888.00 2011-06-25 02:19:47.125 176 12635.98 124.90 55029.93 88888.00 2011-06-25 02:19:47.250 176 12635.95 124.90 55029.93 88888.00 2011-06-25 02:19:47.375 176 12635.95 124.88 55029.90 88888.00 2011-06-25 02:19:47.500 176 12635.90 124.88 55029.90 88888.00 2011-06-25 02:19:47.625 176 12635.88 124.90 55029.90 88888.00 2011-06-25 02:19:47.750 176 12635.83 124.88 55029.88 88888.00 2011-06-25 02:19:47.875 176 12635.85 124.90 55029.90 88888.00 2011-06-25 02:19:48.000 176 12635.83 124.92 55029.88 88888.00 2011-06-25 02:19:48.125 176 12635.90 124.95 55029.93 88888.00 2011-06-25 02:19:48.250 176 12635.95 124.97 55029.90 88888.00 2011-06-25 02:19:48.375 176 12635.92 124.97 55029.88 88888.00 2011-06-25 02:19:48.500 176 12635.92 125.00 55029.88 88888.00 2011-06-25 02:19:48.625 176 12635.95 125.00 55029.93 88888.00 2011-06-25 02:19:48.750 176 12635.90 124.97 55029.93 88888.00 2011-06-25 02:19:48.875 176 12635.90 124.95 55029.90 88888.00 2011-06-25 02:19:49.000 176 12635.92 124.95 55029.88 88888.00 2011-06-25 02:19:49.125 176 12635.85 124.95 55029.90 88888.00 2011-06-25 02:19:49.250 176 12635.88 124.97 55029.90 88888.00 2011-06-25 02:19:49.375 176 12635.92 125.00 55029.90 88888.00 2011-06-25 02:19:49.500 176 12635.90 125.00 55029.90 88888.00 2011-06-25 02:19:49.625 176 12635.90 125.00 55029.90 88888.00 2011-06-25 02:19:49.750 176 12635.88 125.00 55029.90 88888.00 2011-06-25 02:19:49.875 176 12635.92 125.03 55029.90 88888.00 2011-06-25 02:19:50.000 176 12635.95 125.10 55029.90 88888.00 2011-06-25 02:19:50.125 176 12635.92 125.08 55029.90 88888.00 2011-06-25 02:19:50.250 176 12635.92 125.05 55029.90 88888.00 2011-06-25 02:19:50.375 176 12635.98 125.08 55029.93 88888.00 2011-06-25 02:19:50.500 176 12635.92 125.10 55029.90 88888.00 2011-06-25 02:19:50.625 176 12635.90 125.12 55029.90 88888.00 2011-06-25 02:19:50.750 176 12635.88 125.10 55029.90 88888.00 2011-06-25 02:19:50.875 176 12635.95 125.10 55029.93 88888.00 2011-06-25 02:19:51.000 176 12635.92 125.12 55029.88 88888.00 2011-06-25 02:19:51.125 176 12635.90 125.17 55029.90 88888.00 2011-06-25 02:19:51.250 176 12635.90 125.15 55029.93 88888.00 2011-06-25 02:19:51.375 176 12635.98 125.10 55029.88 88888.00 2011-06-25 02:19:51.500 176 12635.98 125.12 55029.90 88888.00 2011-06-25 02:19:51.625 176 12635.98 125.12 55029.93 88888.00 2011-06-25 02:19:51.750 176 12635.95 125.15 55029.95 88888.00 2011-06-25 02:19:51.875 176 12635.98 125.17 55029.95 88888.00 2011-06-25 02:19:52.000 176 12635.95 125.15 55029.90 88888.00 2011-06-25 02:19:52.125 176 12635.98 125.15 55029.93 88888.00 2011-06-25 02:19:52.250 176 12635.98 125.20 55029.88 88888.00 2011-06-25 02:19:52.375 176 12635.95 125.20 55029.88 88888.00 2011-06-25 02:19:52.500 176 12635.90 125.20 55029.90 88888.00 2011-06-25 02:19:52.625 176 12635.90 125.20 55029.90 88888.00 2011-06-25 02:19:52.750 176 12635.95 125.25 55029.88 88888.00 2011-06-25 02:19:52.875 176 12636.00 125.25 55029.90 88888.00 2011-06-25 02:19:53.000 176 12636.02 125.25 55029.88 88888.00 2011-06-25 02:19:53.125 176 12636.02 125.20 55029.85 88888.00 2011-06-25 02:19:53.250 176 12635.95 125.20 55029.85 88888.00 2011-06-25 02:19:53.375 176 12636.00 125.28 55029.88 88888.00 2011-06-25 02:19:53.500 176 12636.05 125.33 55029.90 88888.00 2011-06-25 02:19:53.625 176 12635.98 125.30 55029.88 88888.00 2011-06-25 02:19:53.750 176 12635.98 125.30 55029.85 88888.00 2011-06-25 02:19:53.875 176 12635.98 125.30 55029.90 88888.00 2011-06-25 02:19:54.000 176 12636.05 125.33 55029.88 88888.00 2011-06-25 02:19:54.125 176 12636.08 125.30 55029.88 88888.00 2011-06-25 02:19:54.250 176 12636.10 125.33 55029.88 88888.00 2011-06-25 02:19:54.375 176 12636.10 125.35 55029.88 88888.00 2011-06-25 02:19:54.500 176 12636.12 125.33 55029.88 88888.00 2011-06-25 02:19:54.625 176 12636.15 125.35 55029.88 88888.00 2011-06-25 02:19:54.750 176 12636.15 125.38 55029.88 88888.00 2011-06-25 02:19:54.875 176 12636.17 125.38 55029.90 88888.00 2011-06-25 02:19:55.000 176 12636.15 125.38 55029.88 88888.00 2011-06-25 02:19:55.125 176 12636.20 125.38 55029.88 88888.00 2011-06-25 02:19:55.250 176 12636.23 125.38 55029.88 88888.00 2011-06-25 02:19:55.375 176 12636.20 125.38 55029.88 88888.00 2011-06-25 02:19:55.500 176 12636.25 125.40 55029.88 88888.00 2011-06-25 02:19:55.625 176 12636.23 125.42 55029.90 88888.00 2011-06-25 02:19:55.750 176 12636.15 125.40 55029.85 88888.00 2011-06-25 02:19:55.875 176 12636.10 125.33 55029.85 88888.00 2011-06-25 02:19:56.000 176 12636.08 125.33 55029.82 88888.00 2011-06-25 02:19:56.125 176 12636.00 125.35 55029.88 88888.00 2011-06-25 02:19:56.250 176 12636.00 125.38 55029.88 88888.00 2011-06-25 02:19:56.375 176 12636.08 125.40 55029.90 88888.00 2011-06-25 02:19:56.500 176 12636.12 125.42 55029.90 88888.00 2011-06-25 02:19:56.625 176 12636.08 125.35 55029.85 88888.00 2011-06-25 02:19:56.750 176 12636.08 125.42 55029.88 88888.00 2011-06-25 02:19:56.875 176 12636.08 125.47 55029.88 88888.00 2011-06-25 02:19:57.000 176 12636.08 125.45 55029.88 88888.00 2011-06-25 02:19:57.125 176 12636.08 125.45 55029.88 88888.00 2011-06-25 02:19:57.250 176 12636.12 125.35 55029.85 88888.00 2011-06-25 02:19:57.375 176 12636.02 125.28 55029.78 88888.00 2011-06-25 02:19:57.500 176 12636.05 125.35 55029.82 88888.00 2011-06-25 02:19:57.625 176 12636.20 125.47 55029.90 88888.00 2011-06-25 02:19:57.750 176 12636.25 125.50 55029.88 88888.00 2011-06-25 02:19:57.875 176 12636.20 125.47 55029.88 88888.00 2011-06-25 02:19:58.000 176 12636.25 125.47 55029.85 88888.00 2011-06-25 02:19:58.125 176 12636.23 125.47 55029.90 88888.00 2011-06-25 02:19:58.250 176 12636.17 125.45 55029.88 88888.00 2011-06-25 02:19:58.375 176 12636.23 125.47 55029.88 88888.00 2011-06-25 02:19:58.500 176 12636.15 125.47 55029.85 88888.00 2011-06-25 02:19:58.625 176 12636.08 125.45 55029.82 88888.00 2011-06-25 02:19:58.750 176 12636.10 125.45 55029.85 88888.00 2011-06-25 02:19:58.875 176 12636.15 125.47 55029.88 88888.00 2011-06-25 02:19:59.000 176 12636.17 125.53 55029.88 88888.00 2011-06-25 02:19:59.125 176 12636.23 125.55 55029.90 88888.00 2011-06-25 02:19:59.250 176 12636.17 125.50 55029.88 88888.00 2011-06-25 02:19:59.375 176 12636.15 125.50 55029.85 88888.00 2011-06-25 02:19:59.500 176 12636.23 125.50 55029.82 88888.00 2011-06-25 02:19:59.625 176 12636.23 125.53 55029.85 88888.00 2011-06-25 02:19:59.750 176 12636.12 125.50 55029.85 88888.00 2011-06-25 02:19:59.875 176 12636.15 125.53 55029.90 88888.00 2011-06-25 02:20:00.000 176 12636.17 125.55 55029.90 88888.00 2011-06-25 02:20:00.125 176 12636.12 125.53 55029.90 88888.00 2011-06-25 02:20:00.250 176 12636.05 125.47 55029.85 88888.00 2011-06-25 02:20:00.375 176 12636.10 125.47 55029.85 88888.00 2011-06-25 02:20:00.500 176 12636.17 125.50 55029.88 88888.00 2011-06-25 02:20:00.625 176 12636.20 125.53 55029.90 88888.00 2011-06-25 02:20:00.750 176 12636.27 125.60 55029.93 88888.00 2011-06-25 02:20:00.875 176 12636.23 125.58 55029.90 88888.00 2011-06-25 02:20:01.000 176 12636.20 125.58 55029.88 88888.00 2011-06-25 02:20:01.125 176 12636.20 125.55 55029.88 88888.00 2011-06-25 02:20:01.250 176 12636.25 125.55 55029.88 88888.00 2011-06-25 02:20:01.375 176 12636.30 125.53 55029.88 88888.00 2011-06-25 02:20:01.500 176 12636.25 125.55 55029.88 88888.00 2011-06-25 02:20:01.625 176 12636.23 125.55 55029.88 88888.00 2011-06-25 02:20:01.750 176 12636.27 125.58 55029.88 88888.00 2011-06-25 02:20:01.875 176 12636.33 125.60 55029.88 88888.00 2011-06-25 02:20:02.000 176 12636.30 125.58 55029.85 88888.00 2011-06-25 02:20:02.125 176 12636.25 125.55 55029.88 88888.00 2011-06-25 02:20:02.250 176 12636.25 125.58 55029.88 88888.00 2011-06-25 02:20:02.375 176 12636.23 125.60 55029.85 88888.00 2011-06-25 02:20:02.500 176 12636.17 125.58 55029.85 88888.00 2011-06-25 02:20:02.625 176 12636.20 125.55 55029.85 88888.00 2011-06-25 02:20:02.750 176 12636.23 125.55 55029.82 88888.00 2011-06-25 02:20:02.875 176 12636.25 125.58 55029.85 88888.00 2011-06-25 02:20:03.000 176 12636.27 125.58 55029.88 88888.00 2011-06-25 02:20:03.125 176 12636.33 125.60 55029.90 88888.00 2011-06-25 02:20:03.250 176 12636.33 125.58 55029.90 88888.00 2011-06-25 02:20:03.375 176 12636.27 125.55 55029.85 88888.00 2011-06-25 02:20:03.500 176 12636.27 125.55 55029.85 88888.00 2011-06-25 02:20:03.625 176 12636.33 125.60 55029.85 88888.00 2011-06-25 02:20:03.750 176 12636.27 125.58 55029.85 88888.00 2011-06-25 02:20:03.875 176 12636.25 125.58 55029.85 88888.00 2011-06-25 02:20:04.000 176 12636.27 125.58 55029.88 88888.00 2011-06-25 02:20:04.125 176 12636.27 125.58 55029.88 88888.00 2011-06-25 02:20:04.250 176 12636.30 125.55 55029.88 88888.00 2011-06-25 02:20:04.375 176 12636.38 125.60 55029.88 88888.00 2011-06-25 02:20:04.500 176 12636.33 125.58 55029.90 88888.00 2011-06-25 02:20:04.625 176 12636.30 125.58 55029.93 88888.00 2011-06-25 02:20:04.750 176 12636.30 125.60 55029.90 88888.00 2011-06-25 02:20:04.875 176 12636.33 125.58 55029.88 88888.00 2011-06-25 02:20:05.000 176 12636.30 125.58 55029.88 88888.00 2011-06-25 02:20:05.125 176 12636.25 125.58 55029.90 88888.00 2011-06-25 02:20:05.250 176 12636.27 125.60 55029.90 88888.00 2011-06-25 02:20:05.375 176 12636.38 125.60 55029.90 88888.00 2011-06-25 02:20:05.500 176 12636.40 125.58 55029.90 88888.00 2011-06-25 02:20:05.625 176 12636.38 125.58 55029.90 88888.00 2011-06-25 02:20:05.750 176 12636.33 125.58 55029.88 88888.00 2011-06-25 02:20:05.875 176 12636.35 125.58 55029.90 88888.00 2011-06-25 02:20:06.000 176 12636.38 125.58 55029.85 88888.00 2011-06-25 02:20:06.125 176 12636.45 125.55 55029.88 88888.00 2011-06-25 02:20:06.250 176 12636.38 125.58 55029.85 88888.00 2011-06-25 02:20:06.375 176 12636.33 125.58 55029.82 88888.00 2011-06-25 02:20:06.500 176 12636.38 125.58 55029.85 88888.00 2011-06-25 02:20:06.625 176 12636.48 125.62 55029.90 88888.00 2011-06-25 02:20:06.750 176 12636.45 125.60 55029.88 88888.00 2011-06-25 02:20:06.875 176 12636.42 125.62 55029.88 88888.00 2011-06-25 02:20:07.000 176 12636.42 125.60 55029.88 88888.00 2011-06-25 02:20:07.125 176 12636.38 125.55 55029.88 88888.00 2011-06-25 02:20:07.250 176 12636.38 125.58 55029.88 88888.00 2011-06-25 02:20:07.375 176 12636.38 125.60 55029.88 88888.00 2011-06-25 02:20:07.500 176 12636.38 125.62 55029.88 88888.00 2011-06-25 02:20:07.625 176 12636.40 125.60 55029.90 88888.00 2011-06-25 02:20:07.750 176 12636.42 125.60 55029.88 88888.00 2011-06-25 02:20:07.875 176 12636.38 125.58 55029.85 88888.00 2011-06-25 02:20:08.000 176 12636.33 125.53 55029.82 88888.00 2011-06-25 02:20:08.125 176 12636.30 125.55 55029.85 88888.00 2011-06-25 02:20:08.250 176 12636.27 125.60 55029.90 88888.00 2011-06-25 02:20:08.375 176 12636.33 125.60 55029.90 88888.00 2011-06-25 02:20:08.500 176 12636.38 125.60 55029.88 88888.00 2011-06-25 02:20:08.625 176 12636.42 125.60 55029.88 88888.00 2011-06-25 02:20:08.750 176 12636.38 125.55 55029.85 88888.00 2011-06-25 02:20:08.875 176 12636.35 125.58 55029.88 88888.00 2011-06-25 02:20:09.000 176 12636.35 125.60 55029.90 88888.00 2011-06-25 02:20:09.125 176 12636.35 125.60 55029.88 88888.00 2011-06-25 02:20:09.250 176 12636.33 125.55 55029.88 88888.00 2011-06-25 02:20:09.375 176 12636.33 125.55 55029.88 88888.00 2011-06-25 02:20:09.500 176 12636.40 125.55 55029.88 88888.00 2011-06-25 02:20:09.625 176 12636.48 125.58 55029.90 88888.00 2011-06-25 02:20:09.750 176 12636.45 125.55 55029.88 88888.00 2011-06-25 02:20:09.875 176 12636.42 125.58 55029.88 88888.00 2011-06-25 02:20:10.000 176 12636.45 125.60 55029.85 88888.00 2011-06-25 02:20:10.125 176 12636.52 125.55 55029.88 88888.00 2011-06-25 02:20:10.250 176 12636.45 125.53 55029.90 88888.00 2011-06-25 02:20:10.375 176 12636.40 125.53 55029.90 88888.00 2011-06-25 02:20:10.500 176 12636.38 125.55 55029.90 88888.00 2011-06-25 02:20:10.625 176 12636.38 125.55 55029.90 88888.00 2011-06-25 02:20:10.750 176 12636.40 125.55 55029.85 88888.00 2011-06-25 02:20:10.875 176 12636.42 125.55 55029.88 88888.00 2011-06-25 02:20:11.000 176 12636.50 125.58 55029.88 88888.00 2011-06-25 02:20:11.125 176 12636.50 125.60 55029.93 88888.00 2011-06-25 02:20:11.250 176 12636.38 125.62 55029.93 88888.00 2011-06-25 02:20:11.375 176 12636.35 125.60 55029.90 88888.00 2011-06-25 02:20:11.500 176 12636.45 125.60 55029.90 88888.00 2011-06-25 02:20:11.625 176 12636.50 125.58 55029.95 88888.00 2011-06-25 02:20:11.750 176 12636.50 125.60 55029.93 88888.00 2011-06-25 02:20:11.875 176 12636.52 125.65 55029.95 88888.00 2011-06-25 02:20:12.000 176 12636.48 125.62 55029.93 88888.00 2011-06-25 02:20:12.125 176 12636.50 125.62 55029.93 88888.00 2011-06-25 02:20:12.250 176 12636.50 125.60 55029.93 88888.00 2011-06-25 02:20:12.375 176 12636.50 125.58 55029.93 88888.00 2011-06-25 02:20:12.500 176 12636.45 125.58 55029.90 88888.00 2011-06-25 02:20:12.625 176 12636.50 125.60 55029.93 88888.00 2011-06-25 02:20:12.750 176 12636.50 125.60 55029.95 88888.00 2011-06-25 02:20:12.875 176 12636.50 125.60 55029.93 88888.00 2011-06-25 02:20:13.000 176 12636.48 125.60 55029.90 88888.00 2011-06-25 02:20:13.125 176 12636.48 125.60 55029.95 88888.00 2011-06-25 02:20:13.250 176 12636.40 125.55 55029.95 88888.00 2011-06-25 02:20:13.375 176 12636.40 125.55 55029.93 88888.00 2011-06-25 02:20:13.500 176 12636.45 125.53 55029.90 88888.00 2011-06-25 02:20:13.625 176 12636.45 125.55 55029.93 88888.00 2011-06-25 02:20:13.750 176 12636.48 125.60 55029.93 88888.00 2011-06-25 02:20:13.875 176 12636.48 125.58 55029.93 88888.00 2011-06-25 02:20:14.000 176 12636.52 125.60 55029.95 88888.00 2011-06-25 02:20:14.125 176 12636.55 125.60 55029.93 88888.00 2011-06-25 02:20:14.250 176 12636.48 125.58 55029.93 88888.00 2011-06-25 02:20:14.375 176 12636.48 125.60 55029.90 88888.00 2011-06-25 02:20:14.500 176 12636.55 125.60 55029.95 88888.00 2011-06-25 02:20:14.625 176 12636.52 125.62 55029.95 88888.00 2011-06-25 02:20:14.750 176 12636.42 125.58 55029.95 88888.00 2011-06-25 02:20:14.875 176 12636.45 125.58 55029.97 88888.00 2011-06-25 02:20:15.000 176 12636.52 125.58 55029.97 88888.00 2011-06-25 02:20:15.125 176 12636.52 125.58 55029.95 88888.00 2011-06-25 02:20:15.250 176 12636.52 125.55 55029.97 88888.00 2011-06-25 02:20:15.375 176 12636.52 125.58 55029.95 88888.00 2011-06-25 02:20:15.500 176 12636.58 125.58 55029.95 88888.00 2011-06-25 02:20:15.625 176 12636.55 125.58 55029.95 88888.00 2011-06-25 02:20:15.750 176 12636.60 125.62 55030.00 88888.00 2011-06-25 02:20:15.875 176 12636.52 125.62 55030.00 88888.00 2011-06-25 02:20:16.000 176 12636.48 125.62 55029.97 88888.00 2011-06-25 02:20:16.125 176 12636.42 125.58 55029.97 88888.00 2011-06-25 02:20:16.250 176 12636.45 125.55 55029.97 88888.00 2011-06-25 02:20:16.375 176 12636.50 125.58 55030.00 88888.00 2011-06-25 02:20:16.500 176 12636.52 125.58 55029.97 88888.00 2011-06-25 02:20:16.625 176 12636.52 125.53 55029.95 88888.00 2011-06-25 02:20:16.750 176 12636.48 125.55 55029.93 88888.00 2011-06-25 02:20:16.875 176 12636.42 125.55 55029.93 88888.00 2011-06-25 02:20:17.000 176 12636.42 125.55 55029.97 88888.00 2011-06-25 02:20:17.125 176 12636.50 125.58 55029.97 88888.00 2011-06-25 02:20:17.250 176 12636.50 125.58 55029.95 88888.00 2011-06-25 02:20:17.375 176 12636.55 125.58 55029.95 88888.00 2011-06-25 02:20:17.500 176 12636.52 125.55 55029.97 88888.00 2011-06-25 02:20:17.625 176 12636.55 125.58 55029.95 88888.00 2011-06-25 02:20:17.750 176 12636.55 125.58 55029.93 88888.00 2011-06-25 02:20:17.875 176 12636.60 125.60 55029.95 88888.00 2011-06-25 02:20:18.000 176 12636.58 125.58 55029.95 88888.00 2011-06-25 02:20:18.125 176 12636.58 125.53 55029.95 88888.00 2011-06-25 02:20:18.250 176 12636.55 125.53 55029.95 88888.00 2011-06-25 02:20:18.375 176 12636.55 125.55 55029.95 88888.00 2011-06-25 02:20:18.500 176 12636.50 125.58 55029.97 88888.00 2011-06-25 02:20:18.625 176 12636.50 125.55 55029.97 88888.00 2011-06-25 02:20:18.750 176 12636.58 125.58 55029.97 88888.00 2011-06-25 02:20:18.875 176 12636.65 125.58 55030.00 88888.00 2011-06-25 02:20:19.000 176 12636.58 125.55 55029.97 88888.00 2011-06-25 02:20:19.125 176 12636.52 125.53 55029.97 88888.00 2011-06-25 02:20:19.250 176 12636.52 125.53 55029.97 88888.00 2011-06-25 02:20:19.375 176 12636.58 125.53 55030.00 88888.00 2011-06-25 02:20:19.500 176 12636.60 125.55 55030.03 88888.00 2011-06-25 02:20:19.625 176 12636.60 125.55 55030.03 88888.00 2011-06-25 02:20:19.750 176 12636.65 125.53 55030.00 88888.00 2011-06-25 02:20:19.875 176 12636.65 125.55 55030.00 88888.00 2011-06-25 02:20:20.000 176 12636.65 125.58 55029.97 88888.00 2011-06-25 02:20:20.125 176 12636.65 125.58 55030.03 88888.00 2011-06-25 02:20:20.250 176 12636.60 125.58 55030.07 88888.00 2011-06-25 02:20:20.375 176 12636.75 125.67 55030.18 88888.00 2011-06-25 02:20:20.500 176 12636.75 125.65 55030.12 88888.00 2011-06-25 02:20:20.625 176 12636.55 125.53 55030.03 88888.00 2011-06-25 02:20:20.750 176 12636.50 125.53 55030.03 88888.00 2011-06-25 02:20:20.875 176 12636.55 125.55 55030.05 88888.00 2011-06-25 02:20:21.000 176 12636.52 125.58 55030.03 88888.00 2011-06-25 02:20:21.125 176 12636.48 125.55 55030.03 88888.00 2011-06-25 02:20:21.250 176 12636.42 125.53 55030.00 88888.00 2011-06-25 02:20:21.375 176 12636.50 125.53 55030.00 88888.00 2011-06-25 02:20:21.500 176 12636.55 125.53 55030.00 88888.00 2011-06-25 02:20:21.625 176 12636.52 125.53 55030.03 88888.00 2011-06-25 02:20:21.750 176 12636.58 125.53 55030.05 88888.00 2011-06-25 02:20:21.875 176 12636.55 125.53 55030.00 88888.00 2011-06-25 02:20:22.000 176 12636.52 125.50 55030.03 88888.00 2011-06-25 02:20:22.125 176 12636.48 125.50 55030.00 88888.00 2011-06-25 02:20:22.250 176 12636.45 125.50 55030.03 88888.00 2011-06-25 02:20:22.375 176 12636.45 125.47 55030.00 88888.00 2011-06-25 02:20:22.500 176 12636.45 125.50 55030.03 88888.00 2011-06-25 02:20:22.625 176 12636.48 125.53 55030.03 88888.00 2011-06-25 02:20:22.750 176 12636.48 125.55 55030.05 88888.00 2011-06-25 02:20:22.875 176 12636.55 125.55 55030.03 88888.00 2011-06-25 02:20:23.000 176 12636.58 125.50 55030.03 88888.00 2011-06-25 02:20:23.125 176 12636.55 125.50 55030.03 88888.00 2011-06-25 02:20:23.250 176 12636.50 125.47 55030.03 88888.00 2011-06-25 02:20:23.375 176 12636.48 125.47 55030.00 88888.00 2011-06-25 02:20:23.500 176 12636.50 125.50 55030.03 88888.00 2011-06-25 02:20:23.625 176 12636.55 125.50 55030.00 88888.00 2011-06-25 02:20:23.750 176 12636.52 125.50 55030.05 88888.00 2011-06-25 02:20:23.875 176 12636.52 125.50 55030.03 88888.00 2011-06-25 02:20:24.000 176 12636.48 125.50 55030.03 88888.00 2011-06-25 02:20:24.125 176 12636.50 125.47 55030.03 88888.00 2011-06-25 02:20:24.250 176 12636.55 125.45 55030.05 88888.00 2011-06-25 02:20:24.375 176 12636.55 125.45 55030.05 88888.00 2011-06-25 02:20:24.500 176 12636.48 125.47 55030.05 88888.00 2011-06-25 02:20:24.625 176 12636.48 125.47 55030.05 88888.00 2011-06-25 02:20:24.750 176 12636.50 125.47 55030.05 88888.00 2011-06-25 02:20:24.875 176 12636.45 125.47 55030.03 88888.00 2011-06-25 02:20:25.000 176 12636.50 125.47 55030.03 88888.00 2011-06-25 02:20:25.125 176 12636.55 125.50 55030.07 88888.00 2011-06-25 02:20:25.250 176 12636.55 125.47 55030.05 88888.00 2011-06-25 02:20:25.375 176 12636.55 125.50 55030.05 88888.00 2011-06-25 02:20:25.500 176 12636.58 125.47 55030.05 88888.00 2011-06-25 02:20:25.625 176 12636.60 125.47 55030.03 88888.00 2011-06-25 02:20:25.750 176 12636.62 125.50 55030.07 88888.00 2011-06-25 02:20:25.875 176 12636.58 125.47 55030.05 88888.00 2011-06-25 02:20:26.000 176 12636.60 125.45 55030.05 88888.00 2011-06-25 02:20:26.125 176 12636.70 125.47 55030.10 88888.00 2011-06-25 02:20:26.250 176 12636.65 125.47 55030.05 88888.00 2011-06-25 02:20:26.375 176 12636.62 125.47 55030.03 88888.00 2011-06-25 02:20:26.500 176 12636.58 125.45 55030.05 88888.00 2011-06-25 02:20:26.625 176 12636.65 125.45 55030.07 88888.00 2011-06-25 02:20:26.750 176 12636.65 125.47 55030.07 88888.00 2011-06-25 02:20:26.875 176 12636.65 125.45 55030.05 88888.00 2011-06-25 02:20:27.000 176 12636.67 125.42 55030.05 88888.00 2011-06-25 02:20:27.125 176 12636.67 125.45 55030.03 88888.00 2011-06-25 02:20:27.250 176 12636.62 125.45 55030.05 88888.00 2011-06-25 02:20:27.375 176 12636.62 125.45 55030.03 88888.00 2011-06-25 02:20:27.500 176 12636.60 125.42 55030.03 88888.00 2011-06-25 02:20:27.625 176 12636.60 125.45 55030.03 88888.00 2011-06-25 02:20:27.750 176 12636.62 125.45 55030.03 88888.00 2011-06-25 02:20:27.875 176 12636.67 125.45 55030.05 88888.00 2011-06-25 02:20:28.000 176 12636.73 125.45 55030.05 88888.00 2011-06-25 02:20:28.125 176 12636.70 125.45 55030.07 88888.00 2011-06-25 02:20:28.250 176 12636.60 125.45 55030.07 88888.00 2011-06-25 02:20:28.375 176 12636.65 125.45 55030.05 88888.00 2011-06-25 02:20:28.500 176 12636.65 125.47 55030.05 88888.00 2011-06-25 02:20:28.625 176 12636.67 125.47 55030.10 88888.00 2011-06-25 02:20:28.750 176 12636.73 125.50 55030.10 88888.00 2011-06-25 02:20:28.875 176 12636.70 125.50 55030.10 88888.00 2011-06-25 02:20:29.000 176 12636.58 125.45 55030.07 88888.00 2011-06-25 02:20:29.125 176 12636.50 125.42 55030.07 88888.00 2011-06-25 02:20:29.250 176 12636.55 125.40 55030.07 88888.00 2011-06-25 02:20:29.375 176 12636.67 125.42 55030.05 88888.00 2011-06-25 02:20:29.500 176 12636.62 125.42 55030.05 88888.00 2011-06-25 02:20:29.625 176 12636.60 125.42 55030.07 88888.00 2011-06-25 02:20:29.750 176 12636.62 125.45 55030.07 88888.00 2011-06-25 02:20:29.875 176 12636.65 125.45 55030.07 88888.00 2011-06-25 02:20:30.000 176 12636.65 125.47 55030.07 88888.00 2011-06-25 02:20:30.125 176 12636.65 125.45 55030.07 88888.00 2011-06-25 02:20:30.250 176 12636.60 125.40 55030.07 88888.00 2011-06-25 02:20:30.375 176 12636.58 125.40 55030.07 88888.00 2011-06-25 02:20:30.500 176 12636.55 125.45 55030.10 88888.00 2011-06-25 02:20:30.625 176 12636.55 125.45 55030.07 88888.00 2011-06-25 02:20:30.750 176 12636.52 125.42 55030.05 88888.00 2011-06-25 02:20:30.875 176 12636.55 125.42 55030.05 88888.00 2011-06-25 02:20:31.000 176 12636.62 125.45 55030.05 88888.00 2011-06-25 02:20:31.125 176 12636.70 125.40 55030.07 88888.00 2011-06-25 02:20:31.250 176 12636.65 125.38 55030.07 88888.00 2011-06-25 02:20:31.375 176 12636.62 125.42 55030.07 88888.00 2011-06-25 02:20:31.500 176 12636.65 125.42 55030.05 88888.00 2011-06-25 02:20:31.625 176 12636.67 125.42 55030.07 88888.00 2011-06-25 02:20:31.750 176 12636.60 125.40 55030.05 88888.00 2011-06-25 02:20:31.875 176 12636.58 125.38 55030.05 88888.00 2011-06-25 02:20:32.000 176 12636.55 125.40 55030.05 88888.00 2011-06-25 02:20:32.125 176 12636.62 125.40 55030.07 88888.00 2011-06-25 02:20:32.250 176 12636.62 125.40 55030.10 88888.00 2011-06-25 02:20:32.375 176 12636.65 125.45 55030.07 88888.00 2011-06-25 02:20:32.500 176 12636.70 125.42 55030.10 88888.00 2011-06-25 02:20:32.625 176 12636.70 125.42 55030.07 88888.00 2011-06-25 02:20:32.750 176 12636.67 125.42 55030.10 88888.00 2011-06-25 02:20:32.875 176 12636.58 125.38 55030.05 88888.00 2011-06-25 02:20:33.000 176 12636.62 125.38 55030.05 88888.00 2011-06-25 02:20:33.125 176 12636.65 125.38 55030.05 88888.00 2011-06-25 02:20:33.250 176 12636.62 125.40 55030.07 88888.00 2011-06-25 02:20:33.375 176 12636.67 125.40 55030.05 88888.00 2011-06-25 02:20:33.500 176 12636.70 125.38 55030.07 88888.00 2011-06-25 02:20:33.625 176 12636.70 125.40 55030.10 88888.00 2011-06-25 02:20:33.750 176 12636.70 125.38 55030.10 88888.00 2011-06-25 02:20:33.875 176 12636.70 125.35 55030.07 88888.00 2011-06-25 02:20:34.000 176 12636.70 125.35 55030.05 88888.00 2011-06-25 02:20:34.125 176 12636.67 125.38 55030.05 88888.00 2011-06-25 02:20:34.250 176 12636.67 125.40 55030.10 88888.00 2011-06-25 02:20:34.375 176 12636.70 125.40 55030.10 88888.00 2011-06-25 02:20:34.500 176 12636.67 125.40 55030.07 88888.00 2011-06-25 02:20:34.625 176 12636.67 125.45 55030.10 88888.00 2011-06-25 02:20:34.750 176 12636.62 125.45 55030.10 88888.00 2011-06-25 02:20:34.875 176 12636.70 125.42 55030.12 88888.00 2011-06-25 02:20:35.000 176 12636.70 125.40 55030.10 88888.00 2011-06-25 02:20:35.125 176 12636.62 125.38 55030.07 88888.00 2011-06-25 02:20:35.250 176 12636.55 125.38 55030.10 88888.00 2011-06-25 02:20:35.375 176 12636.65 125.38 55030.07 88888.00 2011-06-25 02:20:35.500 176 12636.70 125.40 55030.10 88888.00 2011-06-25 02:20:35.625 176 12636.70 125.40 55030.07 88888.00 2011-06-25 02:20:35.750 176 12636.67 125.35 55030.07 88888.00 2011-06-25 02:20:35.875 176 12636.67 125.35 55030.07 88888.00 2011-06-25 02:20:36.000 176 12636.67 125.35 55030.07 88888.00 2011-06-25 02:20:36.125 176 12636.65 125.40 55030.12 88888.00 2011-06-25 02:20:36.250 176 12636.67 125.42 55030.15 88888.00 2011-06-25 02:20:36.375 176 12636.73 125.42 55030.10 88888.00 2011-06-25 02:20:36.500 176 12636.65 125.38 55030.10 88888.00 2011-06-25 02:20:36.625 176 12636.62 125.33 55030.07 88888.00 2011-06-25 02:20:36.750 176 12636.67 125.33 55030.12 88888.00 2011-06-25 02:20:36.875 176 12636.75 125.35 55030.12 88888.00 2011-06-25 02:20:37.000 176 12636.77 125.35 55030.10 88888.00 2011-06-25 02:20:37.125 176 12636.75 125.38 55030.12 88888.00 2011-06-25 02:20:37.250 176 12636.75 125.38 55030.15 88888.00 2011-06-25 02:20:37.375 176 12636.80 125.42 55030.15 88888.00 2011-06-25 02:20:37.500 176 12636.77 125.42 55030.12 88888.00 2011-06-25 02:20:37.625 176 12636.73 125.40 55030.12 88888.00 2011-06-25 02:20:37.750 176 12636.75 125.38 55030.12 88888.00 2011-06-25 02:20:37.875 176 12636.73 125.38 55030.12 88888.00 2011-06-25 02:20:38.000 176 12636.70 125.38 55030.12 88888.00 2011-06-25 02:20:38.125 176 12636.73 125.38 55030.15 88888.00 2011-06-25 02:20:38.250 176 12636.75 125.38 55030.15 88888.00 2011-06-25 02:20:38.375 176 12636.77 125.38 55030.12 88888.00 2011-06-25 02:20:38.500 176 12636.80 125.40 55030.12 88888.00 2011-06-25 02:20:38.625 176 12636.75 125.38 55030.12 88888.00 2011-06-25 02:20:38.750 176 12636.73 125.33 55030.10 88888.00 2011-06-25 02:20:38.875 176 12636.73 125.30 55030.10 88888.00 2011-06-25 02:20:39.000 176 12636.75 125.33 55030.10 88888.00 2011-06-25 02:20:39.125 176 12636.70 125.35 55030.12 88888.00 2011-06-25 02:20:39.250 176 12636.65 125.35 55030.15 88888.00 2011-06-25 02:20:39.375 176 12636.73 125.35 55030.12 88888.00 2011-06-25 02:20:39.500 176 12636.75 125.33 55030.10 88888.00 2011-06-25 02:20:39.625 176 12636.77 125.33 55030.12 88888.00 2011-06-25 02:20:39.750 176 12636.80 125.35 55030.12 88888.00 2011-06-25 02:20:39.875 176 12636.80 125.38 55030.15 88888.00 2011-06-25 02:20:40.000 176 12636.73 125.35 55030.12 88888.00 2011-06-25 02:20:40.125 176 12636.70 125.33 55030.12 88888.00 2011-06-25 02:20:40.250 176 12636.70 125.28 55030.10 88888.00 2011-06-25 02:20:40.375 176 12636.73 125.30 55030.12 88888.00 2011-06-25 02:20:40.500 176 12636.70 125.30 55030.15 88888.00 2011-06-25 02:20:40.625 176 12636.70 125.30 55030.12 88888.00 2011-06-25 02:20:40.750 176 12636.70 125.30 55030.12 88888.00 2011-06-25 02:20:40.875 176 12636.73 125.30 55030.15 88888.00 2011-06-25 02:20:41.000 176 12636.73 125.30 55030.12 88888.00 2011-06-25 02:20:41.125 176 12636.77 125.28 55030.15 88888.00 2011-06-25 02:20:41.250 176 12636.77 125.28 55030.12 88888.00 2011-06-25 02:20:41.375 176 12636.80 125.30 55030.12 88888.00 2011-06-25 02:20:41.500 176 12636.80 125.28 55030.12 88888.00 2011-06-25 02:20:41.625 176 12636.77 125.28 55030.12 88888.00 2011-06-25 02:20:41.750 176 12636.80 125.28 55030.15 88888.00 2011-06-25 02:20:41.875 176 12636.77 125.28 55030.12 88888.00 2011-06-25 02:20:42.000 176 12636.77 125.30 55030.12 88888.00 2011-06-25 02:20:42.125 176 12636.80 125.33 55030.12 88888.00 2011-06-25 02:20:42.250 176 12636.85 125.28 55030.12 88888.00 2011-06-25 02:20:42.375 176 12636.85 125.28 55030.12 88888.00 2011-06-25 02:20:42.500 176 12636.85 125.28 55030.12 88888.00 2011-06-25 02:20:42.625 176 12636.88 125.28 55030.12 88888.00 2011-06-25 02:20:42.750 176 12636.88 125.28 55030.12 88888.00 2011-06-25 02:20:42.875 176 12636.88 125.28 55030.12 88888.00 2011-06-25 02:20:43.000 176 12636.83 125.25 55030.10 88888.00 2011-06-25 02:20:43.125 176 12636.88 125.25 55030.12 88888.00 2011-06-25 02:20:43.250 176 12636.88 125.22 55030.10 88888.00 2011-06-25 02:20:43.375 176 12636.85 125.25 55030.10 88888.00 2011-06-25 02:20:43.500 176 12636.85 125.28 55030.12 88888.00 2011-06-25 02:20:43.625 176 12636.85 125.28 55030.10 88888.00 2011-06-25 02:20:43.750 176 12636.85 125.25 55030.05 88888.00 2011-06-25 02:20:43.875 176 12636.90 125.25 55030.07 88888.00 2011-06-25 02:20:44.000 176 12636.92 125.25 55030.10 88888.00 2011-06-25 02:20:44.125 176 12636.95 125.22 55030.12 88888.00 2011-06-25 02:20:44.250 176 12636.88 125.22 55030.10 88888.00 2011-06-25 02:20:44.375 176 12636.85 125.22 55030.10 88888.00 2011-06-25 02:20:44.500 176 12636.90 125.22 55030.07 88888.00 2011-06-25 02:20:44.625 176 12636.98 125.25 55030.12 88888.00 2011-06-25 02:20:44.750 176 12636.98 125.25 55030.12 88888.00 2011-06-25 02:20:44.875 176 12636.92 125.20 55030.10 88888.00 2011-06-25 02:20:45.000 176 12636.92 125.20 55030.10 88888.00 2011-06-25 02:20:45.125 176 12636.98 125.28 55030.15 88888.00 2011-06-25 02:20:45.250 176 12636.90 125.25 55030.12 88888.00 2011-06-25 02:20:45.375 176 12636.92 125.25 55030.15 88888.00 2011-06-25 02:20:45.500 176 12636.95 125.25 55030.15 88888.00 2011-06-25 02:20:45.625 176 12636.98 125.20 55030.12 88888.00 2011-06-25 02:20:45.750 176 12636.95 125.20 55030.12 88888.00 2011-06-25 02:20:45.875 176 12636.92 125.20 55030.12 88888.00 2011-06-25 02:20:46.000 176 12636.95 125.25 55030.12 88888.00 2011-06-25 02:20:46.125 176 12636.92 125.25 55030.15 88888.00 2011-06-25 02:20:46.250 176 12636.92 125.20 55030.07 88888.00 2011-06-25 02:20:46.375 176 12636.92 125.20 55030.07 88888.00 2011-06-25 02:20:46.500 176 12636.92 125.17 55030.05 88888.00 2011-06-25 02:20:46.625 176 12636.90 125.17 55030.07 88888.00 2011-06-25 02:20:46.750 176 12636.90 125.20 55030.10 88888.00 2011-06-25 02:20:46.875 176 12636.92 125.22 55030.12 88888.00 2011-06-25 02:20:47.000 176 12636.95 125.20 55030.10 88888.00 2011-06-25 02:20:47.125 176 12636.98 125.20 55030.10 88888.00 2011-06-25 02:20:47.250 176 12637.02 125.15 55030.12 88888.00 2011-06-25 02:20:47.375 176 12637.05 125.17 55030.10 88888.00 2011-06-25 02:20:47.500 176 12637.02 125.17 55030.10 88888.00 2011-06-25 02:20:47.625 176 12636.98 125.17 55030.10 88888.00 2011-06-25 02:20:47.750 176 12637.00 125.17 55030.12 88888.00 2011-06-25 02:20:47.875 176 12637.00 125.15 55030.12 88888.00 2011-06-25 02:20:48.000 176 12637.00 125.15 55030.10 88888.00 2011-06-25 02:20:48.125 176 12637.00 125.15 55030.10 88888.00 2011-06-25 02:20:48.250 176 12637.05 125.17 55030.10 88888.00 2011-06-25 02:20:48.375 176 12637.10 125.17 55030.12 88888.00 2011-06-25 02:20:48.500 176 12637.08 125.15 55030.12 88888.00 2011-06-25 02:20:48.625 176 12637.08 125.12 55030.10 88888.00 2011-06-25 02:20:48.750 176 12637.08 125.15 55030.10 88888.00 2011-06-25 02:20:48.875 176 12637.15 125.17 55030.12 88888.00 2011-06-25 02:20:49.000 176 12637.20 125.12 55030.12 88888.00 2011-06-25 02:20:49.125 176 12637.23 125.12 55030.10 88888.00 2011-06-25 02:20:49.250 176 12637.17 125.15 55030.12 88888.00 2011-06-25 02:20:49.375 176 12637.20 125.17 55030.12 88888.00 2011-06-25 02:20:49.500 176 12637.23 125.17 55030.12 88888.00 2011-06-25 02:20:49.625 176 12637.23 125.15 55030.12 88888.00 2011-06-25 02:20:49.750 176 12637.23 125.15 55030.10 88888.00 2011-06-25 02:20:49.875 176 12637.15 125.15 55030.10 88888.00 2011-06-25 02:20:50.000 176 12637.17 125.17 55030.12 88888.00 2011-06-25 02:20:50.125 176 12637.20 125.17 55030.15 88888.00 2011-06-25 02:20:50.250 176 12637.10 125.12 55030.12 88888.00 2011-06-25 02:20:50.375 176 12637.15 125.12 55030.12 88888.00 2011-06-25 02:20:50.500 176 12637.08 125.12 55030.12 88888.00 2011-06-25 02:20:50.625 176 12637.00 125.10 55030.07 88888.00 2011-06-25 02:20:50.750 176 12637.02 125.10 55030.07 88888.00 2011-06-25 02:20:50.875 176 12637.05 125.12 55030.07 88888.00 2011-06-25 02:20:51.000 176 12637.15 125.15 55030.10 88888.00 2011-06-25 02:20:51.125 176 12637.20 125.12 55030.10 88888.00 2011-06-25 02:20:51.250 176 12637.20 125.12 55030.05 88888.00 2011-06-25 02:20:51.375 176 12637.27 125.10 55030.05 88888.00 2011-06-25 02:20:51.500 176 12637.30 125.10 55030.07 88888.00 2011-06-25 02:20:51.625 176 12637.27 125.12 55030.07 88888.00 2011-06-25 02:20:51.750 176 12637.25 125.10 55030.15 88888.00 2011-06-25 02:20:51.875 176 12637.27 125.12 55030.15 88888.00 2011-06-25 02:20:52.000 176 12637.25 125.08 55030.10 88888.00 2011-06-25 02:20:52.125 176 12637.20 125.05 55030.07 88888.00 2011-06-25 02:20:52.250 176 12637.25 125.10 55030.15 88888.00 2011-06-25 02:20:52.375 176 12637.27 125.12 55030.15 88888.00 2011-06-25 02:20:52.500 176 12637.20 125.08 55030.12 88888.00 2011-06-25 02:20:52.625 176 12637.15 125.05 55030.07 88888.00 2011-06-25 02:20:52.750 176 12637.12 125.08 55030.07 88888.00 2011-06-25 02:20:52.875 176 12637.15 125.10 55030.10 88888.00 2011-06-25 02:20:53.000 176 12637.17 125.08 55030.07 88888.00 2011-06-25 02:20:53.125 176 12637.23 125.08 55030.07 88888.00 2011-06-25 02:20:53.250 176 12637.20 125.10 55030.10 88888.00 2011-06-25 02:20:53.375 176 12637.20 125.12 55030.10 88888.00 2011-06-25 02:20:53.500 176 12637.25 125.12 55030.10 88888.00 2011-06-25 02:20:53.625 176 12637.25 125.10 55030.12 88888.00 2011-06-25 02:20:53.750 176 12637.27 125.12 55030.12 88888.00 2011-06-25 02:20:53.875 176 12637.30 125.12 55030.12 88888.00 2011-06-25 02:20:54.000 176 12637.30 125.10 55030.07 88888.00 2011-06-25 02:20:54.125 176 12637.30 125.08 55030.07 88888.00 2011-06-25 02:20:54.250 176 12637.27 125.05 55030.07 88888.00 2011-06-25 02:20:54.375 176 12637.27 125.08 55030.10 88888.00 2011-06-25 02:20:54.500 176 12637.38 125.10 55030.10 88888.00 2011-06-25 02:20:54.625 176 12637.40 125.08 55030.10 88888.00 2011-06-25 02:20:54.750 176 12637.38 125.05 55030.07 88888.00 2011-06-25 02:20:54.875 176 12637.38 125.10 55030.07 88888.00 2011-06-25 02:20:55.000 176 12637.35 125.12 55030.07 88888.00 2011-06-25 02:20:55.125 176 12637.27 125.05 55030.07 88888.00 2011-06-25 02:20:55.250 176 12637.23 125.03 55030.10 88888.00 2011-06-25 02:20:55.375 176 12637.27 125.08 55030.10 88888.00 2011-06-25 02:20:55.500 176 12637.33 125.08 55030.07 88888.00 2011-06-25 02:20:55.625 176 12637.30 125.03 55030.05 88888.00 2011-06-25 02:20:55.750 176 12637.33 125.05 55030.07 88888.00 2011-06-25 02:20:55.875 176 12637.35 125.05 55030.10 88888.00 2011-06-25 02:20:56.000 176 12637.40 125.08 55030.10 88888.00 2011-06-25 02:20:56.125 176 12637.40 125.12 55030.12 88888.00 2011-06-25 02:20:56.250 176 12637.38 125.08 55030.12 88888.00 2011-06-25 02:20:56.375 176 12637.38 125.05 55030.12 88888.00 2011-06-25 02:20:56.500 176 12637.35 125.05 55030.12 88888.00 2011-06-25 02:20:56.625 176 12637.35 125.08 55030.15 88888.00 2011-06-25 02:20:56.750 176 12637.33 125.05 55030.12 88888.00 2011-06-25 02:20:56.875 176 12637.30 125.03 55030.10 88888.00 2011-06-25 02:20:57.000 176 12637.27 125.00 55030.07 88888.00 2011-06-25 02:20:57.125 176 12637.27 125.03 55030.07 88888.00 2011-06-25 02:20:57.250 176 12637.30 125.03 55030.05 88888.00 2011-06-25 02:20:57.375 176 12637.35 125.03 55030.07 88888.00 2011-06-25 02:20:57.500 176 12637.30 125.05 55030.07 88888.00 2011-06-25 02:20:57.625 176 12637.30 125.03 55030.10 88888.00 2011-06-25 02:20:57.750 176 12637.40 124.97 55030.07 88888.00 2011-06-25 02:20:57.875 176 12637.35 125.00 55030.07 88888.00 2011-06-25 02:20:58.000 176 12637.33 125.03 55030.10 88888.00 2011-06-25 02:20:58.125 176 12637.38 125.08 55030.12 88888.00 2011-06-25 02:20:58.250 176 12637.35 125.08 55030.12 88888.00 2011-06-25 02:20:58.375 176 12637.40 125.08 55030.10 88888.00 2011-06-25 02:20:58.500 176 12637.40 125.03 55030.07 88888.00 2011-06-25 02:20:58.625 176 12637.40 125.03 55030.15 88888.00 2011-06-25 02:20:58.750 176 12637.42 125.05 55030.15 88888.00 2011-06-25 02:20:58.875 176 12637.45 125.05 55030.12 88888.00 2011-06-25 02:20:59.000 176 12637.48 125.05 55030.10 88888.00 2011-06-25 02:20:59.125 176 12637.55 125.05 55030.10 88888.00 2011-06-25 02:20:59.250 176 12637.58 125.05 55030.10 88888.00 2011-06-25 02:20:59.375 176 12637.52 125.05 55030.12 88888.00 2011-06-25 02:20:59.500 176 12637.48 125.05 55030.12 88888.00 2011-06-25 02:20:59.625 176 12637.48 125.03 55030.10 88888.00 2011-06-25 02:20:59.750 176 12637.55 125.03 55030.07 88888.00 2011-06-25 02:20:59.875 176 12637.58 125.05 55030.10 88888.00 2011-06-25 02:21:00.000 176 12637.55 125.08 55030.10 88888.00 2011-06-25 02:21:00.125 176 12637.52 125.05 55030.12 88888.00 2011-06-25 02:21:00.250 176 12637.52 125.05 55030.12 88888.00 2011-06-25 02:21:00.375 176 12637.52 125.08 55030.12 88888.00 2011-06-25 02:21:00.500 176 12637.50 125.03 55030.07 88888.00 2011-06-25 02:21:00.625 176 12637.48 125.00 55030.10 88888.00 2011-06-25 02:21:00.750 176 12637.50 125.00 55030.12 88888.00 2011-06-25 02:21:00.875 176 12637.52 125.05 55030.12 88888.00 2011-06-25 02:21:01.000 176 12637.48 125.00 55030.10 88888.00 2011-06-25 02:21:01.125 176 12637.45 125.03 55030.10 88888.00 2011-06-25 02:21:01.250 176 12637.42 125.00 55030.15 88888.00 2011-06-25 02:21:01.375 176 12637.45 125.00 55030.10 88888.00 2011-06-25 02:21:01.500 176 12637.40 124.97 55030.07 88888.00 2011-06-25 02:21:01.625 176 12637.42 125.00 55030.07 88888.00 2011-06-25 02:21:01.750 176 12637.42 125.00 55030.07 88888.00 2011-06-25 02:21:01.875 176 12637.45 125.00 55030.12 88888.00 2011-06-25 02:21:02.000 176 12637.50 124.97 55030.12 88888.00 2011-06-25 02:21:02.125 176 12637.52 124.95 55030.10 88888.00 2011-06-25 02:21:02.250 176 12637.52 124.97 55030.07 88888.00 2011-06-25 02:21:02.375 176 12637.52 124.97 55030.10 88888.00 2011-06-25 02:21:02.500 176 12637.52 124.97 55030.12 88888.00 2011-06-25 02:21:02.625 176 12637.52 125.00 55030.12 88888.00 2011-06-25 02:21:02.750 176 12637.50 125.03 55030.12 88888.00 2011-06-25 02:21:02.875 176 12637.55 125.00 55030.15 88888.00 2011-06-25 02:21:03.000 176 12637.58 125.00 55030.15 88888.00 2011-06-25 02:21:03.125 176 12637.60 125.00 55030.15 88888.00 2011-06-25 02:21:03.250 176 12637.58 125.00 55030.15 88888.00 2011-06-25 02:21:03.375 176 12637.58 125.00 55030.12 88888.00 2011-06-25 02:21:03.500 176 12637.55 125.00 55030.12 88888.00 2011-06-25 02:21:03.625 176 12637.55 125.05 55030.15 88888.00 2011-06-25 02:21:03.750 176 12637.55 125.00 55030.12 88888.00 2011-06-25 02:21:03.875 176 12637.58 125.00 55030.12 88888.00 2011-06-25 02:21:04.000 176 12637.60 125.00 55030.15 88888.00 2011-06-25 02:21:04.125 176 12637.62 125.03 55030.18 88888.00 2011-06-25 02:21:04.250 176 12637.65 125.00 55030.15 88888.00 2011-06-25 02:21:04.375 176 12637.60 124.97 55030.12 88888.00 2011-06-25 02:21:04.500 176 12637.55 124.95 55030.12 88888.00 2011-06-25 02:21:04.625 176 12637.52 124.95 55030.10 88888.00 2011-06-25 02:21:04.750 176 12637.58 125.00 55030.12 88888.00 2011-06-25 02:21:04.875 176 12637.60 125.00 55030.15 88888.00 2011-06-25 02:21:05.000 176 12637.58 125.00 55030.15 88888.00 2011-06-25 02:21:05.125 176 12637.58 124.97 55030.15 88888.00 2011-06-25 02:21:05.250 176 12637.55 124.97 55030.12 88888.00 2011-06-25 02:21:05.375 176 12637.58 125.00 55030.10 88888.00 2011-06-25 02:21:05.500 176 12637.55 125.00 55030.12 88888.00 2011-06-25 02:21:05.625 176 12637.55 125.00 55030.12 88888.00 2011-06-25 02:21:05.750 176 12637.52 125.03 55030.12 88888.00 2011-06-25 02:21:05.875 176 12637.55 125.05 55030.12 88888.00 2011-06-25 02:21:06.000 176 12637.58 125.00 55030.10 88888.00 2011-06-25 02:21:06.125 176 12637.60 125.00 55030.10 88888.00 2011-06-25 02:21:06.250 176 12637.60 125.00 55030.12 88888.00 2011-06-25 02:21:06.375 176 12637.60 125.05 55030.15 88888.00 2011-06-25 02:21:06.500 176 12637.58 125.05 55030.15 88888.00 2011-06-25 02:21:06.625 176 12637.60 125.05 55030.15 88888.00 2011-06-25 02:21:06.750 176 12637.58 125.05 55030.15 88888.00 2011-06-25 02:21:06.875 176 12637.60 125.00 55030.12 88888.00 2011-06-25 02:21:07.000 176 12637.67 125.00 55030.12 88888.00 2011-06-25 02:21:07.125 176 12637.65 124.95 55030.12 88888.00 2011-06-25 02:21:07.250 176 12637.58 124.95 55030.07 88888.00 2011-06-25 02:21:07.375 176 12637.52 124.95 55030.10 88888.00 2011-06-25 02:21:07.500 176 12637.58 125.00 55030.12 88888.00 2011-06-25 02:21:07.625 176 12637.60 125.03 55030.12 88888.00 2011-06-25 02:21:07.750 176 12637.58 125.03 55030.15 88888.00 2011-06-25 02:21:07.875 176 12637.58 125.03 55030.12 88888.00 2011-06-25 02:21:08.000 176 12637.55 124.97 55030.12 88888.00 2011-06-25 02:21:08.125 176 12637.58 124.97 55030.15 88888.00 2011-06-25 02:21:08.250 176 12637.60 125.03 55030.15 88888.00 2011-06-25 02:21:08.375 176 12637.67 125.05 55030.15 88888.00 2011-06-25 02:21:08.500 176 12637.67 125.05 55030.12 88888.00 2011-06-25 02:21:08.625 176 12637.67 125.05 55030.18 88888.00 2011-06-25 02:21:08.750 176 12637.67 125.03 55030.18 88888.00 2011-06-25 02:21:08.875 176 12637.70 125.00 55030.15 88888.00 2011-06-25 02:21:09.000 176 12637.65 125.00 55030.12 88888.00 2011-06-25 02:21:09.125 176 12637.58 125.03 55030.18 88888.00 2011-06-25 02:21:09.250 176 12637.55 125.00 55030.18 88888.00 2011-06-25 02:21:09.375 176 12637.62 125.00 55030.15 88888.00 2011-06-25 02:21:09.500 176 12637.67 125.03 55030.18 88888.00 2011-06-25 02:21:09.625 176 12637.65 125.05 55030.15 88888.00 2011-06-25 02:21:09.750 176 12637.60 125.00 55030.12 88888.00 2011-06-25 02:21:09.875 176 12637.60 124.95 55030.12 88888.00 2011-06-25 02:21:10.000 176 12637.62 125.03 55030.20 88888.00 2011-06-25 02:21:10.125 176 12637.67 125.05 55030.22 88888.00 2011-06-25 02:21:10.250 176 12637.70 125.05 55030.18 88888.00 2011-06-25 02:21:10.375 176 12637.75 125.00 55030.10 88888.00 2011-06-25 02:21:10.500 176 12637.70 124.97 55030.12 88888.00 2011-06-25 02:21:10.625 176 12637.70 125.03 55030.15 88888.00 2011-06-25 02:21:10.750 176 12637.70 125.05 55030.15 88888.00 2011-06-25 02:21:10.875 176 12637.75 125.03 55030.15 88888.00 2011-06-25 02:21:11.000 176 12637.70 125.03 55030.12 88888.00 2011-06-25 02:21:11.125 176 12637.65 125.00 55030.15 88888.00 2011-06-25 02:21:11.250 176 12637.62 125.03 55030.18 88888.00 2011-06-25 02:21:11.375 176 12637.67 125.08 55030.15 88888.00 2011-06-25 02:21:11.500 176 12637.70 125.10 55030.20 88888.00 2011-06-25 02:21:11.625 176 12637.70 125.03 55030.18 88888.00 2011-06-25 02:21:11.750 176 12637.70 125.05 55030.18 88888.00 2011-06-25 02:21:11.875 176 12637.75 125.10 55030.20 88888.00 2011-06-25 02:21:12.000 176 12637.73 125.08 55030.18 88888.00 2011-06-25 02:21:12.125 176 12637.75 125.08 55030.20 88888.00 2011-06-25 02:21:12.250 176 12637.75 125.08 55030.18 88888.00 2011-06-25 02:21:12.375 176 12637.77 125.10 55030.20 88888.00 2011-06-25 02:21:12.500 176 12637.70 125.10 55030.20 88888.00 2011-06-25 02:21:12.625 176 12637.65 125.05 55030.15 88888.00 2011-06-25 02:21:12.750 176 12637.70 125.03 55030.15 88888.00 2011-06-25 02:21:12.875 176 12637.70 125.05 55030.18 88888.00 2011-06-25 02:21:13.000 176 12637.67 125.05 55030.20 88888.00 2011-06-25 02:21:13.125 176 12637.73 125.08 55030.22 88888.00 2011-06-25 02:21:13.250 176 12637.75 125.08 55030.18 88888.00 2011-06-25 02:21:13.375 176 12637.75 125.08 55030.18 88888.00 2011-06-25 02:21:13.500 176 12637.73 125.05 55030.20 88888.00 2011-06-25 02:21:13.625 176 12637.73 125.08 55030.22 88888.00 2011-06-25 02:21:13.750 176 12637.80 125.10 55030.20 88888.00 2011-06-25 02:21:13.875 176 12637.77 125.08 55030.20 88888.00 2011-06-25 02:21:14.000 176 12637.67 125.03 55030.18 88888.00 2011-06-25 02:21:14.125 176 12637.60 125.05 55030.20 88888.00 2011-06-25 02:21:14.250 176 12637.60 125.08 55030.25 88888.00 2011-06-25 02:21:14.375 176 12637.62 125.03 55030.22 88888.00 2011-06-25 02:21:14.500 176 12637.67 125.05 55030.20 88888.00 2011-06-25 02:21:14.625 176 12637.70 125.08 55030.22 88888.00 2011-06-25 02:21:14.750 176 12637.70 125.08 55030.22 88888.00 2011-06-25 02:21:14.875 176 12637.73 125.05 55030.20 88888.00 2011-06-25 02:21:15.000 176 12637.70 125.05 55030.20 88888.00 2011-06-25 02:21:15.125 176 12637.70 125.08 55030.22 88888.00 2011-06-25 02:21:15.250 176 12637.73 125.05 55030.20 88888.00 2011-06-25 02:21:15.375 176 12637.80 125.08 55030.20 88888.00 2011-06-25 02:21:15.500 176 12637.80 125.08 55030.20 88888.00 2011-06-25 02:21:15.625 176 12637.77 125.10 55030.20 88888.00 2011-06-25 02:21:15.750 176 12637.80 125.08 55030.18 88888.00 2011-06-25 02:21:15.875 176 12637.75 125.08 55030.20 88888.00 2011-06-25 02:21:16.000 176 12637.75 125.10 55030.20 88888.00 2011-06-25 02:21:16.125 176 12637.75 125.12 55030.22 88888.00 2011-06-25 02:21:16.250 176 12637.75 125.10 55030.22 88888.00 2011-06-25 02:21:16.375 176 12637.77 125.10 55030.20 88888.00 2011-06-25 02:21:16.500 176 12637.65 125.10 55030.20 88888.00 2011-06-25 02:21:16.625 176 12637.65 125.08 55030.18 88888.00 2011-06-25 02:21:16.750 176 12637.67 125.05 55030.18 88888.00 2011-06-25 02:21:16.875 176 12637.75 125.12 55030.22 88888.00 2011-06-25 02:21:17.000 176 12637.83 125.12 55030.20 88888.00 2011-06-25 02:21:17.125 176 12637.77 125.12 55030.22 88888.00 2011-06-25 02:21:17.250 176 12637.70 125.10 55030.18 88888.00 2011-06-25 02:21:17.375 176 12637.75 125.12 55030.20 88888.00 2011-06-25 02:21:17.500 176 12637.70 125.10 55030.20 88888.00 2011-06-25 02:21:17.625 176 12637.67 125.08 55030.18 88888.00 2011-06-25 02:21:17.750 176 12637.70 125.12 55030.22 88888.00 2011-06-25 02:21:17.875 176 12637.75 125.12 55030.25 88888.00 2011-06-25 02:21:18.000 176 12637.80 125.12 55030.22 88888.00 2011-06-25 02:21:18.125 176 12637.77 125.10 55030.22 88888.00 2011-06-25 02:21:18.250 176 12637.83 125.10 55030.25 88888.00 2011-06-25 02:21:18.375 176 12637.85 125.15 55030.30 88888.00 2011-06-25 02:21:18.500 176 12637.83 125.12 55030.28 88888.00 2011-06-25 02:21:18.625 176 12637.83 125.15 55030.25 88888.00 2011-06-25 02:21:18.750 176 12637.83 125.12 55030.28 88888.00 2011-06-25 02:21:18.875 176 12637.80 125.12 55030.25 88888.00 2011-06-25 02:21:19.000 176 12637.80 125.15 55030.20 88888.00 2011-06-25 02:21:19.125 176 12637.85 125.17 55030.22 88888.00 2011-06-25 02:21:19.250 176 12637.85 125.17 55030.22 88888.00 2011-06-25 02:21:19.375 176 12637.80 125.17 55030.25 88888.00 2011-06-25 02:21:19.500 176 12637.75 125.17 55030.25 88888.00 2011-06-25 02:21:19.625 176 12637.75 125.17 55030.25 88888.00 2011-06-25 02:21:19.750 176 12637.75 125.17 55030.25 88888.00 2011-06-25 02:21:19.875 176 12637.77 125.17 55030.20 88888.00 2011-06-25 02:21:20.000 176 12637.85 125.20 55030.20 88888.00 2011-06-25 02:21:20.125 176 12637.80 125.15 55030.20 88888.00 2011-06-25 02:21:20.250 176 12637.77 125.15 55030.22 88888.00 2011-06-25 02:21:20.375 176 12637.77 125.15 55030.25 88888.00 2011-06-25 02:21:20.500 176 12637.80 125.17 55030.25 88888.00 2011-06-25 02:21:20.625 176 12637.80 125.20 55030.30 88888.00 2011-06-25 02:21:20.750 176 12637.80 125.20 55030.25 88888.00 2011-06-25 02:21:20.875 176 12637.80 125.17 55030.25 88888.00 2011-06-25 02:21:21.000 176 12637.77 125.15 55030.22 88888.00 2011-06-25 02:21:21.125 176 12637.83 125.17 55030.25 88888.00 2011-06-25 02:21:21.250 176 12637.83 125.10 55030.22 88888.00 2011-06-25 02:21:21.375 176 12637.83 125.12 55030.25 88888.00 2011-06-25 02:21:21.500 176 12637.85 125.17 55030.22 88888.00 2011-06-25 02:21:21.625 176 12637.90 125.17 55030.22 88888.00 2011-06-25 02:21:21.750 176 12637.95 125.15 55030.25 88888.00 2011-06-25 02:21:21.875 176 12637.98 125.20 55030.28 88888.00 2011-06-25 02:21:22.000 176 12637.92 125.17 55030.22 88888.00 2011-06-25 02:21:22.125 176 12637.90 125.17 55030.22 88888.00 2011-06-25 02:21:22.250 176 12637.92 125.17 55030.22 88888.00 2011-06-25 02:21:22.375 176 12637.98 125.20 55030.22 88888.00 2011-06-25 02:21:22.500 176 12638.02 125.20 55030.20 88888.00 2011-06-25 02:21:22.625 176 12638.05 125.17 55030.20 88888.00 2011-06-25 02:21:22.750 176 12638.08 125.15 55030.20 88888.00 2011-06-25 02:21:22.875 176 12638.08 125.15 55030.25 88888.00 2011-06-25 02:21:23.000 176 12638.12 125.20 55030.28 88888.00 2011-06-25 02:21:23.125 176 12638.10 125.15 55030.28 88888.00 2011-06-25 02:21:23.250 176 12638.10 125.15 55030.28 88888.00 2011-06-25 02:21:23.375 176 12638.12 125.17 55030.28 88888.00 2011-06-25 02:21:23.500 176 12638.17 125.20 55030.25 88888.00 2011-06-25 02:21:23.625 176 12638.17 125.17 55030.22 88888.00 2011-06-25 02:21:23.750 176 12638.12 125.17 55030.25 88888.00 2011-06-25 02:21:23.875 176 12638.05 125.20 55030.28 88888.00 2011-06-25 02:21:24.000 176 12638.02 125.17 55030.25 88888.00 2011-06-25 02:21:24.125 176 12638.10 125.17 55030.25 88888.00 2011-06-25 02:21:24.250 176 12638.17 125.15 55030.22 88888.00 2011-06-25 02:21:24.375 176 12638.20 125.15 55030.25 88888.00 2011-06-25 02:21:24.500 176 12638.12 125.17 55030.30 88888.00 2011-06-25 02:21:24.625 176 12638.10 125.20 55030.28 88888.00 2011-06-25 02:21:24.750 176 12638.08 125.22 55030.28 88888.00 2011-06-25 02:21:24.875 176 12638.08 125.15 55030.25 88888.00 2011-06-25 02:21:25.000 176 12638.10 125.12 55030.25 88888.00 2011-06-25 02:21:25.125 176 12638.08 125.12 55030.25 88888.00 2011-06-25 02:21:25.250 176 12638.00 125.17 55030.28 88888.00 2011-06-25 02:21:25.375 176 12638.05 125.20 55030.28 88888.00 2011-06-25 02:21:25.500 176 12638.08 125.20 55030.28 88888.00 2011-06-25 02:21:25.625 176 12638.10 125.15 55030.28 88888.00 2011-06-25 02:21:25.750 176 12638.10 125.17 55030.30 88888.00 2011-06-25 02:21:25.875 176 12638.15 125.17 55030.30 88888.00 2011-06-25 02:21:26.000 176 12638.20 125.20 55030.28 88888.00 2011-06-25 02:21:26.125 176 12638.23 125.20 55030.30 88888.00 2011-06-25 02:21:26.250 176 12638.17 125.20 55030.28 88888.00 2011-06-25 02:21:26.375 176 12638.15 125.17 55030.25 88888.00 2011-06-25 02:21:26.500 176 12638.12 125.15 55030.22 88888.00 2011-06-25 02:21:26.625 176 12638.10 125.17 55030.25 88888.00 2011-06-25 02:21:26.750 176 12638.15 125.17 55030.28 88888.00 2011-06-25 02:21:26.875 176 12638.20 125.15 55030.28 88888.00 2011-06-25 02:21:27.000 176 12638.20 125.15 55030.25 88888.00 2011-06-25 02:21:27.125 176 12638.20 125.17 55030.30 88888.00 2011-06-25 02:21:27.250 176 12638.12 125.15 55030.28 88888.00 2011-06-25 02:21:27.375 176 12638.23 125.12 55030.25 88888.00 2011-06-25 02:21:27.500 176 12638.23 125.10 55030.25 88888.00 2011-06-25 02:21:27.625 176 12638.23 125.12 55030.28 88888.00 2011-06-25 02:21:27.750 176 12638.27 125.12 55030.30 88888.00 2011-06-25 02:21:27.875 176 12638.27 125.12 55030.30 88888.00 2011-06-25 02:21:28.000 176 12638.27 125.15 55030.30 88888.00 2011-06-25 02:21:28.125 176 12638.25 125.12 55030.32 88888.00 2011-06-25 02:21:28.250 176 12638.23 125.12 55030.30 88888.00 2011-06-25 02:21:28.375 176 12638.25 125.12 55030.30 88888.00 2011-06-25 02:21:28.500 176 12638.23 125.15 55030.30 88888.00 2011-06-25 02:21:28.625 176 12638.20 125.20 55030.32 88888.00 2011-06-25 02:21:28.750 176 12638.23 125.22 55030.35 88888.00 2011-06-25 02:21:28.875 176 12638.25 125.20 55030.38 88888.00 2011-06-25 02:21:29.000 176 12638.23 125.20 55030.32 88888.00 2011-06-25 02:21:29.125 176 12638.23 125.15 55030.32 88888.00 2011-06-25 02:21:29.250 176 12638.23 125.15 55030.32 88888.00 2011-06-25 02:21:29.375 176 12638.30 125.17 55030.32 88888.00 2011-06-25 02:21:29.500 176 12638.25 125.17 55030.32 88888.00 2011-06-25 02:21:29.625 176 12638.17 125.17 55030.32 88888.00 2011-06-25 02:21:29.750 176 12638.15 125.15 55030.30 88888.00 2011-06-25 02:21:29.875 176 12638.20 125.12 55030.32 88888.00 2011-06-25 02:21:30.000 176 12638.25 125.17 55030.32 88888.00 2011-06-25 02:21:30.125 176 12638.30 125.17 55030.35 88888.00 2011-06-25 02:21:30.250 176 12638.27 125.15 55030.32 88888.00 2011-06-25 02:21:30.375 176 12638.27 125.17 55030.32 88888.00 2011-06-25 02:21:30.500 176 12638.30 125.17 55030.35 88888.00 2011-06-25 02:21:30.625 176 12638.38 125.22 55030.35 88888.00 2011-06-25 02:21:30.750 176 12638.40 125.22 55030.32 88888.00 2011-06-25 02:21:30.875 176 12638.35 125.17 55030.32 88888.00 2011-06-25 02:21:31.000 176 12638.38 125.17 55030.32 88888.00 2011-06-25 02:21:31.125 176 12638.35 125.20 55030.35 88888.00 2011-06-25 02:21:31.250 176 12638.30 125.17 55030.35 88888.00 2011-06-25 02:21:31.375 176 12638.30 125.25 55030.38 88888.00 2011-06-25 02:21:31.500 176 12638.27 125.20 55030.35 88888.00 2011-06-25 02:21:31.625 176 12638.27 125.15 55030.35 88888.00 2011-06-25 02:21:31.750 176 12638.27 125.12 55030.32 88888.00 2011-06-25 02:21:31.875 176 12638.30 125.15 55030.32 88888.00 2011-06-25 02:21:32.000 176 12638.40 125.20 55030.32 88888.00 2011-06-25 02:21:32.125 176 12638.48 125.22 55030.35 88888.00 2011-06-25 02:21:32.250 176 12638.42 125.17 55030.35 88888.00 2011-06-25 02:21:32.375 176 12638.42 125.17 55030.35 88888.00 2011-06-25 02:21:32.500 176 12638.42 125.15 55030.35 88888.00 2011-06-25 02:21:32.625 176 12638.48 125.17 55030.35 88888.00 2011-06-25 02:21:32.750 176 12638.45 125.20 55030.35 88888.00 2011-06-25 02:21:32.875 176 12638.48 125.17 55030.32 88888.00 2011-06-25 02:21:33.000 176 12638.50 125.15 55030.30 88888.00 2011-06-25 02:21:33.125 176 12638.45 125.17 55030.35 88888.00 2011-06-25 02:21:33.250 176 12638.45 125.15 55030.32 88888.00 2011-06-25 02:21:33.375 176 12638.50 125.12 55030.32 88888.00 2011-06-25 02:21:33.500 176 12638.50 125.17 55030.32 88888.00 2011-06-25 02:21:33.625 176 12638.55 125.20 55030.35 88888.00 2011-06-25 02:21:33.750 176 12638.55 125.20 55030.35 88888.00 2011-06-25 02:21:33.875 176 12638.52 125.17 55030.35 88888.00 2011-06-25 02:21:34.000 176 12638.55 125.17 55030.32 88888.00 2011-06-25 02:21:34.125 176 12638.55 125.17 55030.35 88888.00 2011-06-25 02:21:34.250 176 12638.52 125.17 55030.35 88888.00 2011-06-25 02:21:34.375 176 12638.58 125.22 55030.35 88888.00 2011-06-25 02:21:34.500 176 12638.60 125.15 55030.32 88888.00 2011-06-25 02:21:34.625 176 12638.62 125.12 55030.32 88888.00 2011-06-25 02:21:34.750 176 12638.58 125.15 55030.35 88888.00 2011-06-25 02:21:34.875 176 12638.50 125.15 55030.35 88888.00 2011-06-25 02:21:35.000 176 12638.52 125.15 55030.32 88888.00 2011-06-25 02:21:35.125 176 12638.50 125.08 55030.32 88888.00 2011-06-25 02:21:35.250 176 12638.45 125.08 55030.38 88888.00 2011-06-25 02:21:35.375 176 12638.52 125.15 55030.38 88888.00 2011-06-25 02:21:35.500 176 12638.55 125.20 55030.40 88888.00 2011-06-25 02:21:35.625 176 12638.55 125.17 55030.38 88888.00 2011-06-25 02:21:35.750 176 12638.55 125.15 55030.35 88888.00 2011-06-25 02:21:35.875 176 12638.60 125.17 55030.35 88888.00 2011-06-25 02:21:36.000 176 12638.60 125.15 55030.35 88888.00 2011-06-25 02:21:36.125 176 12638.65 125.15 55030.35 88888.00 2011-06-25 02:21:36.250 176 12638.65 125.15 55030.38 88888.00 2011-06-25 02:21:36.375 176 12638.62 125.15 55030.38 88888.00 2011-06-25 02:21:36.500 176 12638.52 125.17 55030.40 88888.00 2011-06-25 02:21:36.625 176 12638.52 125.12 55030.40 88888.00 2011-06-25 02:21:36.750 176 12638.55 125.12 55030.40 88888.00 2011-06-25 02:21:36.875 176 12638.58 125.12 55030.38 88888.00 2011-06-25 02:21:37.000 176 12638.60 125.12 55030.38 88888.00 2011-06-25 02:21:37.125 176 12638.65 125.12 55030.38 88888.00 2011-06-25 02:21:37.250 176 12638.62 125.10 55030.35 88888.00 2011-06-25 02:21:37.375 176 12638.65 125.10 55030.38 88888.00 2011-06-25 02:21:37.500 176 12638.65 125.12 55030.40 88888.00 2011-06-25 02:21:37.625 176 12638.60 125.15 55030.38 88888.00 2011-06-25 02:21:37.750 176 12638.55 125.12 55030.38 88888.00 2011-06-25 02:21:37.875 176 12638.55 125.15 55030.38 88888.00 2011-06-25 02:21:38.000 176 12638.55 125.15 55030.38 88888.00 2011-06-25 02:21:38.125 176 12638.58 125.12 55030.38 88888.00 2011-06-25 02:21:38.250 176 12638.52 125.10 55030.40 88888.00 2011-06-25 02:21:38.375 176 12638.58 125.10 55030.38 88888.00 2011-06-25 02:21:38.500 176 12638.60 125.08 55030.38 88888.00 2011-06-25 02:21:38.625 176 12638.58 125.10 55030.38 88888.00 2011-06-25 02:21:38.750 176 12638.52 125.08 55030.35 88888.00 2011-06-25 02:21:38.875 176 12638.50 125.10 55030.38 88888.00 2011-06-25 02:21:39.000 176 12638.52 125.10 55030.38 88888.00 2011-06-25 02:21:39.125 176 12638.55 125.10 55030.40 88888.00 2011-06-25 02:21:39.250 176 12638.55 125.08 55030.38 88888.00 2011-06-25 02:21:39.375 176 12638.58 125.08 55030.40 88888.00 2011-06-25 02:21:39.500 176 12638.58 125.10 55030.40 88888.00 2011-06-25 02:21:39.625 176 12638.58 125.12 55030.40 88888.00 2011-06-25 02:21:39.750 176 12638.60 125.10 55030.40 88888.00 2011-06-25 02:21:39.875 176 12638.58 125.05 55030.43 88888.00 2011-06-25 02:21:40.000 176 12638.60 125.08 55030.40 88888.00 2011-06-25 02:21:40.125 176 12638.62 125.12 55030.43 88888.00 2011-06-25 02:21:40.250 176 12638.62 125.12 55030.43 88888.00 2011-06-25 02:21:40.375 176 12638.62 125.12 55030.43 88888.00 2011-06-25 02:21:40.500 176 12638.60 125.10 55030.43 88888.00 2011-06-25 02:21:40.625 176 12638.60 125.10 55030.43 88888.00 2011-06-25 02:21:40.750 176 12638.60 125.08 55030.40 88888.00 2011-06-25 02:21:40.875 176 12638.65 125.08 55030.40 88888.00 2011-06-25 02:21:41.000 176 12638.65 125.08 55030.40 88888.00 2011-06-25 02:21:41.125 176 12638.67 125.08 55030.43 88888.00 2011-06-25 02:21:41.250 176 12638.62 125.00 55030.40 88888.00 2011-06-25 02:21:41.375 176 12638.67 125.03 55030.40 88888.00 2011-06-25 02:21:41.500 176 12638.65 125.08 55030.40 88888.00 2011-06-25 02:21:41.625 176 12638.62 125.08 55030.43 88888.00 2011-06-25 02:21:41.750 176 12638.62 125.08 55030.43 88888.00 2011-06-25 02:21:41.875 176 12638.60 125.03 55030.38 88888.00 2011-06-25 02:21:42.000 176 12638.60 125.05 55030.40 88888.00 2011-06-25 02:21:42.125 176 12638.60 125.10 55030.45 88888.00 2011-06-25 02:21:42.250 176 12638.58 125.08 55030.45 88888.00 2011-06-25 02:21:42.375 176 12638.55 125.03 55030.43 88888.00 2011-06-25 02:21:42.500 176 12638.58 125.00 55030.43 88888.00 2011-06-25 02:21:42.625 176 12638.60 125.05 55030.43 88888.00 2011-06-25 02:21:42.750 176 12638.60 125.05 55030.43 88888.00 2011-06-25 02:21:42.875 176 12638.60 125.03 55030.43 88888.00 2011-06-25 02:21:43.000 176 12638.58 125.03 55030.43 88888.00 2011-06-25 02:21:43.125 176 12638.55 125.03 55030.43 88888.00 2011-06-25 02:21:43.250 176 12638.48 125.00 55030.40 88888.00 2011-06-25 02:21:43.375 176 12638.52 125.03 55030.40 88888.00 2011-06-25 02:21:43.500 176 12638.62 125.05 55030.43 88888.00 2011-06-25 02:21:43.625 176 12638.67 125.08 55030.43 88888.00 2011-06-25 02:21:43.750 176 12638.67 125.08 55030.43 88888.00 2011-06-25 02:21:43.875 176 12638.62 125.08 55030.45 88888.00 2011-06-25 02:21:44.000 176 12638.62 125.05 55030.43 88888.00 2011-06-25 02:21:44.125 176 12638.60 125.03 55030.40 88888.00 2011-06-25 02:21:44.250 176 12638.58 125.03 55030.43 88888.00 2011-06-25 02:21:44.375 176 12638.60 125.03 55030.45 88888.00 2011-06-25 02:21:44.500 176 12638.58 125.05 55030.45 88888.00 2011-06-25 02:21:44.625 176 12638.60 125.00 55030.43 88888.00 2011-06-25 02:21:44.750 176 12638.55 124.97 55030.40 88888.00 2011-06-25 02:21:44.875 176 12638.58 125.03 55030.43 88888.00 2011-06-25 02:21:45.000 176 12638.58 125.03 55030.43 88888.00 2011-06-25 02:21:45.125 176 12638.52 125.03 55030.45 88888.00 2011-06-25 02:21:45.250 176 12638.50 124.97 55030.45 88888.00 2011-06-25 02:21:45.375 176 12638.58 124.95 55030.43 88888.00 2011-06-25 02:21:45.500 176 12638.55 124.97 55030.43 88888.00 2011-06-25 02:21:45.625 176 12638.55 125.00 55030.43 88888.00 2011-06-25 02:21:45.750 176 12638.60 124.97 55030.45 88888.00 2011-06-25 02:21:45.875 176 12638.60 124.97 55030.43 88888.00 2011-06-25 02:21:46.000 176 12638.62 124.97 55030.43 88888.00 2011-06-25 02:21:46.125 176 12638.65 124.97 55030.43 88888.00 2011-06-25 02:21:46.250 176 12638.65 124.97 55030.43 88888.00 2011-06-25 02:21:46.375 176 12638.65 124.97 55030.43 88888.00 2011-06-25 02:21:46.500 176 12638.70 125.00 55030.45 88888.00 2011-06-25 02:21:46.625 176 12638.73 125.05 55030.45 88888.00 2011-06-25 02:21:46.750 176 12638.75 125.00 55030.45 88888.00 2011-06-25 02:21:46.875 176 12638.70 124.92 55030.43 88888.00 2011-06-25 02:21:47.000 176 12638.65 124.92 55030.43 88888.00 2011-06-25 02:21:47.125 176 12638.70 124.97 55030.47 88888.00 2011-06-25 02:21:47.250 176 12638.70 124.97 55030.45 88888.00 2011-06-25 02:21:47.375 176 12638.77 125.00 55030.47 88888.00 2011-06-25 02:21:47.500 176 12638.77 124.97 55030.47 88888.00 2011-06-25 02:21:47.625 176 12638.73 124.97 55030.45 88888.00 2011-06-25 02:21:47.750 176 12638.62 124.95 55030.45 88888.00 2011-06-25 02:21:47.875 176 12638.65 124.95 55030.47 88888.00 2011-06-25 02:21:48.000 176 12638.73 124.95 55030.47 88888.00 2011-06-25 02:21:48.125 176 12638.73 124.95 55030.47 88888.00 2011-06-25 02:21:48.250 176 12638.70 124.95 55030.50 88888.00 2011-06-25 02:21:48.375 176 12638.73 124.95 55030.47 88888.00 2011-06-25 02:21:48.500 176 12638.70 124.97 55030.45 88888.00 2011-06-25 02:21:48.625 176 12638.70 124.97 55030.45 88888.00 2011-06-25 02:21:48.750 176 12638.67 124.97 55030.45 88888.00 2011-06-25 02:21:48.875 176 12638.65 124.97 55030.47 88888.00 2011-06-25 02:21:49.000 176 12638.62 124.95 55030.47 88888.00 2011-06-25 02:21:49.125 176 12638.60 124.97 55030.50 88888.00 2011-06-25 02:21:49.250 176 12638.65 124.95 55030.50 88888.00 2011-06-25 02:21:49.375 176 12638.75 124.97 55030.50 88888.00 2011-06-25 02:21:49.500 176 12638.75 124.97 55030.47 88888.00 2011-06-25 02:21:49.625 176 12638.75 124.95 55030.50 88888.00 2011-06-25 02:21:49.750 176 12638.73 124.92 55030.47 88888.00 2011-06-25 02:21:49.875 176 12638.70 124.95 55030.47 88888.00 2011-06-25 02:21:50.000 176 12638.73 124.95 55030.47 88888.00 2011-06-25 02:21:50.125 176 12638.75 124.92 55030.50 88888.00 2011-06-25 02:21:50.250 176 12638.75 124.95 55030.50 88888.00 2011-06-25 02:21:50.375 176 12638.67 124.92 55030.47 88888.00 2011-06-25 02:21:50.500 176 12638.65 124.88 55030.47 88888.00 2011-06-25 02:21:50.625 176 12638.70 124.90 55030.47 88888.00 2011-06-25 02:21:50.750 176 12638.73 124.92 55030.50 88888.00 2011-06-25 02:21:50.875 176 12638.70 124.92 55030.50 88888.00 2011-06-25 02:21:51.000 176 12638.62 124.92 55030.47 88888.00 2011-06-25 02:21:51.125 176 12638.58 124.92 55030.50 88888.00 2011-06-25 02:21:51.250 176 12638.58 124.92 55030.53 88888.00 2011-06-25 02:21:51.375 176 12638.65 124.97 55030.53 88888.00 2011-06-25 02:21:51.500 176 12638.70 124.92 55030.50 88888.00 2011-06-25 02:21:51.625 176 12638.73 124.92 55030.53 88888.00 2011-06-25 02:21:51.750 176 12638.73 124.97 55030.55 88888.00 2011-06-25 02:21:51.875 176 12638.67 124.95 55030.53 88888.00 2011-06-25 02:21:52.000 176 12638.65 124.95 55030.53 88888.00 2011-06-25 02:21:52.125 176 12638.73 124.95 55030.55 88888.00 2011-06-25 02:21:52.250 176 12638.70 124.92 55030.50 88888.00 2011-06-25 02:21:52.375 176 12638.73 124.90 55030.50 88888.00 2011-06-25 02:21:52.500 176 12638.75 124.92 55030.55 88888.00 2011-06-25 02:21:52.625 176 12638.75 124.97 55030.55 88888.00 2011-06-25 02:21:52.750 176 12638.75 124.92 55030.50 88888.00 2011-06-25 02:21:52.875 176 12638.77 124.95 55030.53 88888.00 2011-06-25 02:21:53.000 176 12638.83 125.00 55030.55 88888.00 2011-06-25 02:21:53.125 176 12638.85 125.00 55030.55 88888.00 2011-06-25 02:21:53.250 176 12638.85 124.95 55030.55 88888.00 2011-06-25 02:21:53.375 176 12638.88 124.97 55030.55 88888.00 2011-06-25 02:21:53.500 176 12638.77 124.95 55030.55 88888.00 2011-06-25 02:21:53.625 176 12638.77 124.95 55030.53 88888.00 2011-06-25 02:21:53.750 176 12638.83 124.97 55030.55 88888.00 2011-06-25 02:21:53.875 176 12638.90 124.97 55030.55 88888.00 2011-06-25 02:21:54.000 176 12638.92 125.03 55030.57 88888.00 2011-06-25 02:21:54.125 176 12638.92 125.00 55030.57 88888.00 2011-06-25 02:21:54.250 176 12638.83 124.92 55030.55 88888.00 2011-06-25 02:21:54.375 176 12638.88 124.97 55030.55 88888.00 2011-06-25 02:21:54.500 176 12638.90 124.95 55030.55 88888.00 2011-06-25 02:21:54.625 176 12638.88 124.97 55030.55 88888.00 2011-06-25 02:21:54.750 176 12638.88 124.97 55030.57 88888.00 2011-06-25 02:21:54.875 176 12638.85 124.95 55030.55 88888.00 2011-06-25 02:21:55.000 176 12638.88 124.92 55030.55 88888.00 2011-06-25 02:21:55.125 176 12638.90 124.97 55030.55 88888.00 2011-06-25 02:21:55.250 176 12638.83 124.92 55030.55 88888.00 2011-06-25 02:21:55.375 176 12638.88 124.92 55030.53 88888.00 2011-06-25 02:21:55.500 176 12638.92 124.92 55030.53 88888.00 2011-06-25 02:21:55.625 176 12638.92 124.92 55030.53 88888.00 2011-06-25 02:21:55.750 176 12638.88 124.95 55030.53 88888.00 2011-06-25 02:21:55.875 176 12638.85 124.97 55030.55 88888.00 2011-06-25 02:21:56.000 176 12638.92 125.03 55030.57 88888.00 2011-06-25 02:21:56.125 176 12638.95 125.00 55030.57 88888.00 2011-06-25 02:21:56.250 176 12638.90 125.00 55030.60 88888.00 2011-06-25 02:21:56.375 176 12638.88 125.00 55030.57 88888.00 2011-06-25 02:21:56.500 176 12638.83 125.03 55030.57 88888.00 2011-06-25 02:21:56.625 176 12638.88 125.03 55030.57 88888.00 2011-06-25 02:21:56.750 176 12638.88 125.03 55030.60 88888.00 2011-06-25 02:21:56.875 176 12638.83 125.00 55030.57 88888.00 2011-06-25 02:21:57.000 176 12638.85 125.03 55030.57 88888.00 2011-06-25 02:21:57.125 176 12638.83 125.05 55030.57 88888.00 2011-06-25 02:21:57.250 176 12638.73 125.03 55030.57 88888.00 2011-06-25 02:21:57.375 176 12638.83 125.08 55030.57 88888.00 2011-06-25 02:21:57.500 176 12638.92 125.12 55030.57 88888.00 2011-06-25 02:21:57.625 176 12638.95 125.05 55030.57 88888.00 2011-06-25 02:21:57.750 176 12638.92 125.03 55030.53 88888.00 2011-06-25 02:21:57.875 176 12638.92 125.03 55030.57 88888.00 2011-06-25 02:21:58.000 176 12638.90 125.03 55030.60 88888.00 2011-06-25 02:21:58.125 176 12638.90 125.08 55030.60 88888.00 2011-06-25 02:21:58.250 176 12638.88 125.05 55030.60 88888.00 2011-06-25 02:21:58.375 176 12638.92 125.08 55030.55 88888.00 2011-06-25 02:21:58.500 176 12638.95 125.10 55030.57 88888.00 2011-06-25 02:21:58.625 176 12638.98 125.10 55030.57 88888.00 2011-06-25 02:21:58.750 176 12638.90 125.08 55030.57 88888.00 2011-06-25 02:21:58.875 176 12638.90 125.05 55030.55 88888.00 2011-06-25 02:21:59.000 176 12638.98 125.05 55030.57 88888.00 2011-06-25 02:21:59.125 176 12639.05 125.10 55030.57 88888.00 2011-06-25 02:21:59.250 176 12639.00 125.08 55030.60 88888.00 2011-06-25 02:21:59.375 176 12638.95 125.10 55030.60 88888.00 2011-06-25 02:21:59.500 176 12638.98 125.12 55030.60 88888.00 2011-06-25 02:21:59.625 176 12639.02 125.12 55030.60 88888.00 2011-06-25 02:21:59.750 176 12639.00 125.17 55030.60 88888.00 2011-06-25 02:21:59.875 176 12638.98 125.17 55030.60 88888.00 2011-06-25 02:22:00.000 176 12638.95 125.12 55030.57 88888.00 2011-06-25 02:22:00.125 176 12638.98 125.10 55030.57 88888.00 2011-06-25 02:22:00.250 176 12639.02 125.10 55030.60 88888.00 2011-06-25 02:22:00.375 176 12639.05 125.08 55030.60 88888.00 2011-06-25 02:22:00.500 176 12639.02 125.10 55030.57 88888.00 2011-06-25 02:22:00.625 176 12639.02 125.12 55030.57 88888.00 2011-06-25 02:22:00.750 176 12639.02 125.12 55030.55 88888.00 2011-06-25 02:22:00.875 176 12639.08 125.12 55030.57 88888.00 2011-06-25 02:22:01.000 176 12639.05 125.15 55030.57 88888.00 2011-06-25 02:22:01.125 176 12639.05 125.20 55030.62 88888.00 2011-06-25 02:22:01.250 176 12639.02 125.20 55030.60 88888.00 2011-06-25 02:22:01.375 176 12639.08 125.22 55030.60 88888.00 2011-06-25 02:22:01.500 176 12639.08 125.20 55030.57 88888.00 2011-06-25 02:22:01.625 176 12639.10 125.20 55030.57 88888.00 2011-06-25 02:22:01.750 176 12639.10 125.22 55030.57 88888.00 2011-06-25 02:22:01.875 176 12639.05 125.22 55030.60 88888.00 2011-06-25 02:22:02.000 176 12639.05 125.20 55030.60 88888.00 2011-06-25 02:22:02.125 176 12639.12 125.22 55030.57 88888.00 2011-06-25 02:22:02.250 176 12639.12 125.22 55030.60 88888.00 2011-06-25 02:22:02.375 176 12639.10 125.20 55030.60 88888.00 2011-06-25 02:22:02.500 176 12639.05 125.22 55030.60 88888.00 2011-06-25 02:22:02.625 176 12639.08 125.28 55030.60 88888.00 2011-06-25 02:22:02.750 176 12639.08 125.25 55030.57 88888.00 2011-06-25 02:22:02.875 176 12639.15 125.28 55030.60 88888.00 2011-06-25 02:22:03.000 176 12639.15 125.22 55030.60 88888.00 2011-06-25 02:22:03.125 176 12639.12 125.17 55030.55 88888.00 2011-06-25 02:22:03.250 176 12639.15 125.25 55030.60 88888.00 2011-06-25 02:22:03.375 176 12639.17 125.28 55030.57 88888.00 2011-06-25 02:22:03.500 176 12639.12 125.25 55030.57 88888.00 2011-06-25 02:22:03.625 176 12639.10 125.22 55030.57 88888.00 2011-06-25 02:22:03.750 176 12639.12 125.22 55030.57 88888.00 2011-06-25 02:22:03.875 176 12639.10 125.25 55030.60 88888.00 2011-06-25 02:22:04.000 176 12639.08 125.25 55030.60 88888.00 2011-06-25 02:22:04.125 176 12639.10 125.33 55030.60 88888.00 2011-06-25 02:22:04.250 176 12639.10 125.33 55030.62 88888.00 2011-06-25 02:22:04.375 176 12639.08 125.33 55030.62 88888.00 2011-06-25 02:22:04.500 176 12639.05 125.35 55030.65 88888.00 2011-06-25 02:22:04.625 176 12639.10 125.30 55030.60 88888.00 2011-06-25 02:22:04.750 176 12639.12 125.30 55030.57 88888.00 2011-06-25 02:22:04.875 176 12639.12 125.33 55030.60 88888.00 2011-06-25 02:22:05.000 176 12639.17 125.30 55030.57 88888.00 2011-06-25 02:22:05.125 176 12639.17 125.30 55030.62 88888.00 2011-06-25 02:22:05.250 176 12639.17 125.33 55030.62 88888.00 2011-06-25 02:22:05.375 176 12639.23 125.33 55030.65 88888.00 2011-06-25 02:22:05.500 176 12639.27 125.35 55030.62 88888.00 2011-06-25 02:22:05.625 176 12639.30 125.35 55030.60 88888.00 2011-06-25 02:22:05.750 176 12639.27 125.35 55030.60 88888.00 2011-06-25 02:22:05.875 176 12639.27 125.35 55030.60 88888.00 2011-06-25 02:22:06.000 176 12639.23 125.35 55030.57 88888.00 2011-06-25 02:22:06.125 176 12639.20 125.35 55030.60 88888.00 2011-06-25 02:22:06.250 176 12639.23 125.35 55030.62 88888.00 2011-06-25 02:22:06.375 176 12639.27 125.35 55030.62 88888.00 2011-06-25 02:22:06.500 176 12639.25 125.35 55030.62 88888.00 2011-06-25 02:22:06.625 176 12639.23 125.38 55030.62 88888.00 2011-06-25 02:22:06.750 176 12639.23 125.40 55030.60 88888.00 2011-06-25 02:22:06.875 176 12639.25 125.42 55030.62 88888.00 2011-06-25 02:22:07.000 176 12639.30 125.45 55030.65 88888.00 2011-06-25 02:22:07.125 176 12639.30 125.42 55030.65 88888.00 2011-06-25 02:22:07.250 176 12639.25 125.38 55030.62 88888.00 2011-06-25 02:22:07.375 176 12639.20 125.38 55030.57 88888.00 2011-06-25 02:22:07.500 176 12639.17 125.40 55030.57 88888.00 2011-06-25 02:22:07.625 176 12639.20 125.42 55030.60 88888.00 2011-06-25 02:22:07.750 176 12639.23 125.40 55030.62 88888.00 2011-06-25 02:22:07.875 176 12639.27 125.45 55030.65 88888.00 2011-06-25 02:22:08.000 176 12639.35 125.53 55030.70 88888.00 2011-06-25 02:22:08.125 176 12639.40 125.50 55030.65 88888.00 2011-06-25 02:22:08.250 176 12639.30 125.42 55030.57 88888.00 2011-06-25 02:22:08.375 176 12639.30 125.42 55030.57 88888.00 2011-06-25 02:22:08.500 176 12639.35 125.42 55030.57 88888.00 2011-06-25 02:22:08.625 176 12639.35 125.42 55030.60 88888.00 2011-06-25 02:22:08.750 176 12639.40 125.47 55030.62 88888.00 2011-06-25 02:22:08.875 176 12639.45 125.50 55030.65 88888.00 2011-06-25 02:22:09.000 176 12639.40 125.50 55030.65 88888.00 2011-06-25 02:22:09.125 176 12639.35 125.50 55030.65 88888.00 2011-06-25 02:22:09.250 176 12639.35 125.47 55030.65 88888.00 2011-06-25 02:22:09.375 176 12639.35 125.50 55030.62 88888.00 2011-06-25 02:22:09.500 176 12639.33 125.50 55030.65 88888.00 2011-06-25 02:22:09.625 176 12639.33 125.50 55030.62 88888.00 2011-06-25 02:22:09.750 176 12639.35 125.47 55030.68 88888.00 2011-06-25 02:22:09.875 176 12639.35 125.53 55030.68 88888.00 2011-06-25 02:22:10.000 176 12639.38 125.53 55030.68 88888.00 2011-06-25 02:22:10.125 176 12639.35 125.53 55030.62 88888.00 2011-06-25 02:22:10.250 176 12639.35 125.53 55030.62 88888.00 2011-06-25 02:22:10.375 176 12639.38 125.53 55030.62 88888.00 2011-06-25 02:22:10.500 176 12639.38 125.53 55030.62 88888.00 2011-06-25 02:22:10.625 176 12639.42 125.55 55030.62 88888.00 2011-06-25 02:22:10.750 176 12639.42 125.55 55030.62 88888.00 2011-06-25 02:22:10.875 176 12639.45 125.50 55030.62 88888.00 2011-06-25 02:22:11.000 176 12639.42 125.47 55030.60 88888.00 2011-06-25 02:22:11.125 176 12639.45 125.53 55030.65 88888.00 2011-06-25 02:22:11.250 176 12639.65 125.78 55030.82 88888.00 2011-06-25 02:22:11.375 176 12639.58 125.70 55030.75 88888.00 2011-06-25 02:22:11.500 176 12639.40 125.55 55030.62 88888.00 2011-06-25 02:22:11.625 176 12639.38 125.50 55030.60 88888.00 2011-06-25 02:22:11.750 176 12639.42 125.53 55030.62 88888.00 2011-06-25 02:22:11.875 176 12639.48 125.55 55030.68 88888.00 2011-06-25 02:22:12.000 176 12639.45 125.53 55030.65 88888.00 2011-06-25 02:22:12.125 176 12639.40 125.53 55030.62 88888.00 2011-06-25 02:22:12.250 176 12639.35 125.53 55030.62 88888.00 2011-06-25 02:22:12.375 176 12639.40 125.58 55030.65 88888.00 2011-06-25 02:22:12.500 176 12639.42 125.58 55030.70 88888.00 2011-06-25 02:22:12.625 176 12639.45 125.62 55030.68 88888.00 2011-06-25 02:22:12.750 176 12639.45 125.62 55030.65 88888.00 2011-06-25 02:22:12.875 176 12639.42 125.60 55030.65 88888.00 2011-06-25 02:22:13.000 176 12639.40 125.58 55030.62 88888.00 2011-06-25 02:22:13.125 176 12639.40 125.58 55030.62 88888.00 2011-06-25 02:22:13.250 176 12639.48 125.58 55030.65 88888.00 2011-06-25 02:22:13.375 176 12639.48 125.62 55030.65 88888.00 2011-06-25 02:22:13.500 176 12639.40 125.60 55030.65 88888.00 2011-06-25 02:22:13.625 176 12639.45 125.60 55030.65 88888.00 2011-06-25 02:22:13.750 176 12639.48 125.62 55030.65 88888.00 2011-06-25 02:22:13.875 176 12639.40 125.62 55030.65 88888.00 2011-06-25 02:22:14.000 176 12639.42 125.62 55030.62 88888.00 2011-06-25 02:22:14.125 176 12639.45 125.60 55030.65 88888.00 2011-06-25 02:22:14.250 176 12639.42 125.60 55030.62 88888.00 2011-06-25 02:22:14.375 176 12639.50 125.62 55030.62 88888.00 2011-06-25 02:22:14.500 176 12639.55 125.62 55030.62 88888.00 2011-06-25 02:22:14.625 176 12639.58 125.60 55030.62 88888.00 2011-06-25 02:22:14.750 176 12639.55 125.60 55030.65 88888.00 2011-06-25 02:22:14.875 176 12639.55 125.62 55030.65 88888.00 2011-06-25 02:22:15.000 176 12639.52 125.62 55030.65 88888.00 2011-06-25 02:22:15.125 176 12639.52 125.62 55030.65 88888.00 2011-06-25 02:22:15.250 176 12639.50 125.62 55030.65 88888.00 2011-06-25 02:22:15.375 176 12639.52 125.70 55030.68 88888.00 2011-06-25 02:22:15.500 176 12639.48 125.70 55030.68 88888.00 2011-06-25 02:22:15.625 176 12639.42 125.65 55030.68 88888.00 2011-06-25 02:22:15.750 176 12639.38 125.65 55030.68 88888.00 2011-06-25 02:22:15.875 176 12639.45 125.67 55030.70 88888.00 2011-06-25 02:22:16.000 176 12639.48 125.60 55030.65 88888.00 2011-06-25 02:22:16.125 176 12639.40 125.60 55030.65 88888.00 2011-06-25 02:22:16.250 176 12639.42 125.62 55030.68 88888.00 2011-06-25 02:22:16.375 176 12639.48 125.65 55030.65 88888.00 2011-06-25 02:22:16.500 176 12639.50 125.67 55030.68 88888.00 2011-06-25 02:22:16.625 176 12639.45 125.67 55030.68 88888.00 2011-06-25 02:22:16.750 176 12639.50 125.67 55030.70 88888.00 2011-06-25 02:22:16.875 176 12639.58 125.67 55030.70 88888.00 2011-06-25 02:22:17.000 176 12639.55 125.67 55030.70 88888.00 2011-06-25 02:22:17.125 176 12639.48 125.70 55030.72 88888.00 2011-06-25 02:22:17.250 176 12639.48 125.67 55030.70 88888.00 2011-06-25 02:22:17.375 176 12639.50 125.65 55030.70 88888.00 2011-06-25 02:22:17.500 176 12639.48 125.67 55030.70 88888.00 2011-06-25 02:22:17.625 176 12639.50 125.72 55030.70 88888.00 2011-06-25 02:22:17.750 176 12639.50 125.67 55030.65 88888.00 2011-06-25 02:22:17.875 176 12639.52 125.65 55030.65 88888.00 2011-06-25 02:22:18.000 176 12639.48 125.67 55030.68 88888.00 2011-06-25 02:22:18.125 176 12639.42 125.67 55030.70 88888.00 2011-06-25 02:22:18.250 176 12639.48 125.67 55030.70 88888.00 2011-06-25 02:22:18.375 176 12639.50 125.65 55030.72 88888.00 2011-06-25 02:22:18.500 176 12639.50 125.70 55030.72 88888.00 2011-06-25 02:22:18.625 176 12639.48 125.70 55030.72 88888.00 2011-06-25 02:22:18.750 176 12639.45 125.67 55030.70 88888.00 2011-06-25 02:22:18.875 176 12639.45 125.65 55030.70 88888.00 2011-06-25 02:22:19.000 176 12639.48 125.67 55030.72 88888.00 2011-06-25 02:22:19.125 176 12639.48 125.70 55030.72 88888.00 2011-06-25 02:22:19.250 176 12639.40 125.67 55030.72 88888.00 2011-06-25 02:22:19.375 176 12639.55 125.70 55030.72 88888.00 2011-06-25 02:22:19.500 176 12639.55 125.70 55030.72 88888.00 2011-06-25 02:22:19.625 176 12639.50 125.72 55030.72 88888.00 2011-06-25 02:22:19.750 176 12639.50 125.75 55030.75 88888.00 2011-06-25 02:22:19.875 176 12639.50 125.70 55030.75 88888.00 2011-06-25 02:22:20.000 176 12639.45 125.67 55030.72 88888.00 2011-06-25 02:22:20.125 176 12639.40 125.65 55030.70 88888.00 2011-06-25 02:22:20.250 176 12639.40 125.65 55030.72 88888.00 2011-06-25 02:22:20.375 176 12639.45 125.70 55030.75 88888.00 2011-06-25 02:22:20.500 176 12639.52 125.72 55030.78 88888.00 2011-06-25 02:22:20.625 176 12639.58 125.70 55030.75 88888.00 2011-06-25 02:22:20.750 176 12639.50 125.70 55030.72 88888.00 2011-06-25 02:22:20.875 176 12639.48 125.70 55030.72 88888.00 2011-06-25 02:22:21.000 176 12639.58 125.72 55030.75 88888.00 2011-06-25 02:22:21.125 176 12639.58 125.75 55030.75 88888.00 2011-06-25 02:22:21.250 176 12639.52 125.70 55030.78 88888.00 2011-06-25 02:22:21.375 176 12639.55 125.70 55030.75 88888.00 2011-06-25 02:22:21.500 176 12639.50 125.72 55030.75 88888.00 2011-06-25 02:22:21.625 176 12639.45 125.70 55030.75 88888.00 2011-06-25 02:22:21.750 176 12639.40 125.72 55030.78 88888.00 2011-06-25 02:22:21.875 176 12639.42 125.72 55030.78 88888.00 2011-06-25 02:22:22.000 176 12639.45 125.72 55030.78 88888.00 2011-06-25 02:22:22.125 176 12639.48 125.72 55030.78 88888.00 2011-06-25 02:22:22.250 176 12639.48 125.75 55030.80 88888.00 2011-06-25 02:22:22.375 176 12639.45 125.72 55030.78 88888.00 2011-06-25 02:22:22.500 176 12639.48 125.70 55030.75 88888.00 2011-06-25 02:22:22.625 176 12639.48 125.70 55030.75 88888.00 2011-06-25 02:22:22.750 176 12639.50 125.70 55030.80 88888.00 2011-06-25 02:22:22.875 176 12639.50 125.72 55030.80 88888.00 2011-06-25 02:22:23.000 176 12639.45 125.78 55030.82 88888.00 2011-06-25 02:22:23.125 176 12639.48 125.78 55030.85 88888.00 2011-06-25 02:22:23.250 176 12639.45 125.75 55030.82 88888.00 2011-06-25 02:22:23.375 176 12639.55 125.78 55030.82 88888.00 2011-06-25 02:22:23.500 176 12639.55 125.72 55030.80 88888.00 2011-06-25 02:22:23.625 176 12639.50 125.72 55030.80 88888.00 2011-06-25 02:22:23.750 176 12639.58 125.70 55030.78 88888.00 2011-06-25 02:22:23.875 176 12639.52 125.70 55030.80 88888.00 2011-06-25 02:22:24.000 176 12639.50 125.70 55030.80 88888.00 2011-06-25 02:22:24.125 176 12639.50 125.72 55030.78 88888.00 2011-06-25 02:22:24.250 176 12639.48 125.67 55030.78 88888.00 2011-06-25 02:22:24.375 176 12639.50 125.72 55030.75 88888.00 2011-06-25 02:22:24.500 176 12639.58 125.80 55030.80 88888.00 2011-06-25 02:22:24.625 176 12639.55 125.80 55030.80 88888.00 2011-06-25 02:22:24.750 176 12639.50 125.78 55030.80 88888.00 2011-06-25 02:22:24.875 176 12639.50 125.75 55030.78 88888.00 2011-06-25 02:22:25.000 176 12639.50 125.75 55030.78 88888.00 2011-06-25 02:22:25.125 176 12639.52 125.75 55030.82 88888.00 2011-06-25 02:22:25.250 176 12639.52 125.72 55030.80 88888.00 2011-06-25 02:22:25.375 176 12639.58 125.78 55030.82 88888.00 2011-06-25 02:22:25.500 176 12639.58 125.80 55030.82 88888.00 2011-06-25 02:22:25.625 176 12639.50 125.80 55030.82 88888.00 2011-06-25 02:22:25.750 176 12639.45 125.80 55030.80 88888.00 2011-06-25 02:22:25.875 176 12639.45 125.78 55030.80 88888.00 2011-06-25 02:22:26.000 176 12639.48 125.75 55030.78 88888.00 2011-06-25 02:22:26.125 176 12639.50 125.75 55030.80 88888.00 2011-06-25 02:22:26.250 176 12639.50 125.83 55030.82 88888.00 2011-06-25 02:22:26.375 176 12639.50 125.80 55030.80 88888.00 2011-06-25 02:22:26.500 176 12639.48 125.78 55030.80 88888.00 2011-06-25 02:22:26.625 176 12639.55 125.83 55030.85 88888.00 2011-06-25 02:22:26.750 176 12639.52 125.85 55030.82 88888.00 2011-06-25 02:22:26.875 176 12639.48 125.83 55030.82 88888.00 2011-06-25 02:22:27.000 176 12639.48 125.83 55030.80 88888.00 2011-06-25 02:22:27.125 176 12639.50 125.83 55030.80 88888.00 2011-06-25 02:22:27.250 176 12639.52 125.80 55030.82 88888.00 2011-06-25 02:22:27.375 176 12639.62 125.88 55030.88 88888.00 2011-06-25 02:22:27.500 176 12639.60 125.85 55030.88 88888.00 2011-06-25 02:22:27.625 176 12639.52 125.83 55030.85 88888.00 2011-06-25 02:22:27.750 176 12639.48 125.85 55030.82 88888.00 2011-06-25 02:22:27.875 176 12639.52 125.88 55030.82 88888.00 2011-06-25 02:22:28.000 176 12639.48 125.83 55030.82 88888.00 2011-06-25 02:22:28.125 176 12639.48 125.80 55030.85 88888.00 2011-06-25 02:22:28.250 176 12639.50 125.85 55030.90 88888.00 2011-06-25 02:22:28.375 176 12639.58 125.92 55030.90 88888.00 2011-06-25 02:22:28.500 176 12639.55 125.90 55030.93 88888.00 2011-06-25 02:22:28.625 176 12639.50 125.90 55030.88 88888.00 2011-06-25 02:22:28.750 176 12639.48 125.90 55030.93 88888.00 2011-06-25 02:22:28.875 176 12639.48 125.88 55030.93 88888.00 2011-06-25 02:22:29.000 176 12639.52 125.90 55030.93 88888.00 2011-06-25 02:22:29.125 176 12639.55 125.88 55030.93 88888.00 2011-06-25 02:22:29.250 176 12639.55 125.88 55030.90 88888.00 2011-06-25 02:22:29.375 176 12639.48 125.92 55030.88 88888.00 2011-06-25 02:22:29.500 176 12639.45 125.97 55030.90 88888.00 2011-06-25 02:22:29.625 176 12639.42 125.95 55030.88 88888.00 2011-06-25 02:22:29.750 176 12639.45 125.90 55030.85 88888.00 2011-06-25 02:22:29.875 176 12639.52 125.90 55030.88 88888.00 2011-06-25 02:22:30.000 176 12639.58 125.92 55030.88 88888.00 2011-06-25 02:22:30.125 176 12639.52 125.97 55030.88 88888.00 2011-06-25 02:22:30.250 176 12639.42 125.95 55030.90 88888.00 2011-06-25 02:22:30.375 176 12639.40 125.95 55030.85 88888.00 2011-06-25 02:22:30.500 176 12639.42 125.95 55030.85 88888.00 2011-06-25 02:22:30.625 176 12639.45 125.92 55030.88 88888.00 2011-06-25 02:22:30.750 176 12639.52 125.95 55030.88 88888.00 2011-06-25 02:22:30.875 176 12639.60 125.95 55030.88 88888.00 2011-06-25 02:22:31.000 176 12639.60 125.95 55030.88 88888.00 2011-06-25 02:22:31.125 176 12639.52 125.92 55030.88 88888.00 2011-06-25 02:22:31.250 176 12639.42 125.97 55030.85 88888.00 2011-06-25 02:22:31.375 176 12639.45 125.97 55030.85 88888.00 2011-06-25 02:22:31.500 176 12639.50 126.00 55030.88 88888.00 2011-06-25 02:22:31.625 176 12639.52 126.00 55030.88 88888.00 2011-06-25 02:22:31.750 176 12639.45 125.97 55030.88 88888.00 2011-06-25 02:22:31.875 176 12639.40 126.03 55030.88 88888.00 2011-06-25 02:22:32.000 176 12639.42 126.00 55030.88 88888.00 2011-06-25 02:22:32.125 176 12639.45 126.03 55030.90 88888.00 2011-06-25 02:22:32.250 176 12639.42 126.00 55030.93 88888.00 2011-06-25 02:22:32.375 176 12639.50 126.05 55030.93 88888.00 2011-06-25 02:22:32.500 176 12639.55 126.05 55030.93 88888.00 2011-06-25 02:22:32.625 176 12639.50 126.03 55030.90 88888.00 2011-06-25 02:22:32.750 176 12639.45 126.00 55030.90 88888.00 2011-06-25 02:22:32.875 176 12639.40 125.97 55030.88 88888.00 2011-06-25 02:22:33.000 176 12639.42 126.00 55030.90 88888.00 2011-06-25 02:22:33.125 176 12639.48 126.03 55030.90 88888.00 2011-06-25 02:22:33.250 176 12639.48 126.03 55030.90 88888.00 2011-06-25 02:22:33.375 176 12639.48 125.97 55030.90 88888.00 2011-06-25 02:22:33.500 176 12639.45 125.97 55030.90 88888.00 2011-06-25 02:22:33.625 176 12639.45 125.95 55030.88 88888.00 2011-06-25 02:22:33.750 176 12639.48 126.00 55030.93 88888.00 2011-06-25 02:22:33.875 176 12639.55 126.05 55030.93 88888.00 2011-06-25 02:22:34.000 176 12639.45 126.00 55030.88 88888.00 2011-06-25 02:22:34.125 176 12639.33 125.95 55030.88 88888.00 2011-06-25 02:22:34.250 176 12639.33 125.92 55030.90 88888.00 2011-06-25 02:22:34.375 176 12639.42 125.95 55030.93 88888.00 2011-06-25 02:22:34.500 176 12639.48 125.92 55030.90 88888.00 2011-06-25 02:22:34.625 176 12639.52 125.97 55030.93 88888.00 2011-06-25 02:22:34.750 176 12639.58 126.03 55030.95 88888.00 2011-06-25 02:22:34.875 176 12639.55 125.97 55030.93 88888.00 2011-06-25 02:22:35.000 176 12639.48 125.95 55030.93 88888.00 2011-06-25 02:22:35.125 176 12639.52 125.97 55030.95 88888.00 2011-06-25 02:22:35.250 176 12639.50 126.03 55030.93 88888.00 2011-06-25 02:22:35.375 176 12639.55 126.05 55030.93 88888.00 2011-06-25 02:22:35.500 176 12639.52 126.03 55030.93 88888.00 2011-06-25 02:22:35.625 176 12639.52 126.03 55030.90 88888.00 2011-06-25 02:22:35.750 176 12639.58 126.05 55030.93 88888.00 2011-06-25 02:22:35.875 176 12639.60 126.10 55030.95 88888.00 2011-06-25 02:22:36.000 176 12639.58 126.10 55030.93 88888.00 2011-06-25 02:22:36.125 176 12639.55 126.03 55030.93 88888.00 2011-06-25 02:22:36.250 176 12639.50 126.00 55030.93 88888.00 2011-06-25 02:22:36.375 176 12639.55 126.05 55030.93 88888.00 2011-06-25 02:22:36.500 176 12639.55 126.08 55030.95 88888.00 2011-06-25 02:22:36.625 176 12639.58 126.08 55030.97 88888.00 2011-06-25 02:22:36.750 176 12639.55 126.05 55030.95 88888.00 2011-06-25 02:22:36.875 176 12639.52 126.00 55030.95 88888.00 2011-06-25 02:22:37.000 176 12639.48 126.00 55030.95 88888.00 2011-06-25 02:22:37.125 176 12639.50 126.05 55030.95 88888.00 2011-06-25 02:22:37.250 176 12639.58 126.05 55030.97 88888.00 2011-06-25 02:22:37.375 176 12639.60 126.08 55031.00 88888.00 2011-06-25 02:22:37.500 176 12639.60 126.03 55030.97 88888.00 2011-06-25 02:22:37.625 176 12639.58 126.05 55030.95 88888.00 2011-06-25 02:22:37.750 176 12639.58 126.08 55030.93 88888.00 2011-06-25 02:22:37.875 176 12639.60 126.10 55030.95 88888.00 2011-06-25 02:22:38.000 176 12639.65 126.10 55030.97 88888.00 2011-06-25 02:22:38.125 176 12639.60 126.10 55030.97 88888.00 2011-06-25 02:22:38.250 176 12639.62 126.10 55030.97 88888.00 2011-06-25 02:22:38.375 176 12639.65 126.05 55030.97 88888.00 2011-06-25 02:22:38.500 176 12639.60 126.10 55030.97 88888.00 2011-06-25 02:22:38.625 176 12639.60 126.12 55031.00 88888.00 2011-06-25 02:22:38.750 176 12639.58 126.10 55030.97 88888.00 2011-06-25 02:22:38.875 176 12639.55 126.08 55030.95 88888.00 2011-06-25 02:22:39.000 176 12639.58 126.08 55030.95 88888.00 2011-06-25 02:22:39.125 176 12639.60 126.10 55030.97 88888.00 2011-06-25 02:22:39.250 176 12639.60 126.12 55031.00 88888.00 2011-06-25 02:22:39.375 176 12639.55 126.12 55031.03 88888.00 2011-06-25 02:22:39.500 176 12639.52 126.12 55031.03 88888.00 2011-06-25 02:22:39.625 176 12639.55 126.12 55031.00 88888.00 2011-06-25 02:22:39.750 176 12639.55 126.12 55031.00 88888.00 2011-06-25 02:22:39.875 176 12639.55 126.15 55031.03 88888.00 2011-06-25 02:22:40.000 176 12639.58 126.17 55030.97 88888.00 2011-06-25 02:22:40.125 176 12639.62 126.10 55030.95 88888.00 2011-06-25 02:22:40.250 176 12639.58 126.12 55031.00 88888.00 2011-06-25 02:22:40.375 176 12639.65 126.15 55030.97 88888.00 2011-06-25 02:22:40.500 176 12639.60 126.17 55030.97 88888.00 2011-06-25 02:22:40.625 176 12639.58 126.15 55030.97 88888.00 2011-06-25 02:22:40.750 176 12639.65 126.12 55030.93 88888.00 2011-06-25 02:22:40.875 176 12639.70 126.12 55030.95 88888.00 2011-06-25 02:22:41.000 176 12639.62 126.12 55030.97 88888.00 2011-06-25 02:22:41.125 176 12639.48 126.08 55030.97 88888.00 2011-06-25 02:22:41.250 176 12639.42 126.12 55030.97 88888.00 2011-06-25 02:22:41.375 176 12639.58 126.15 55031.00 88888.00 2011-06-25 02:22:41.500 176 12639.62 126.17 55031.00 88888.00 2011-06-25 02:22:41.625 176 12639.62 126.17 55030.97 88888.00 2011-06-25 02:22:41.750 176 12639.58 126.15 55031.00 88888.00 2011-06-25 02:22:41.875 176 12639.55 126.20 55030.97 88888.00 2011-06-25 02:22:42.000 176 12639.62 126.25 55030.97 88888.00 2011-06-25 02:22:42.125 176 12639.65 126.25 55031.00 88888.00 2011-06-25 02:22:42.250 176 12639.65 126.22 55031.00 88888.00 2011-06-25 02:22:42.375 176 12639.62 126.20 55030.97 88888.00 2011-06-25 02:22:42.500 176 12639.58 126.20 55030.95 88888.00 2011-06-25 02:22:42.625 176 12639.67 126.22 55031.00 88888.00 2011-06-25 02:22:42.750 176 12639.75 126.25 55031.03 88888.00 2011-06-25 02:22:42.875 176 12639.70 126.25 55031.03 88888.00 2011-06-25 02:22:43.000 176 12639.73 126.28 55031.00 88888.00 2011-06-25 02:22:43.125 176 12639.70 126.28 55031.03 88888.00 2011-06-25 02:22:43.250 176 12639.60 126.25 55031.03 88888.00 2011-06-25 02:22:43.375 176 12639.60 126.28 55031.05 88888.00 2011-06-25 02:22:43.500 176 12639.65 126.30 55031.03 88888.00 2011-06-25 02:22:43.625 176 12639.67 126.28 55031.00 88888.00 2011-06-25 02:22:43.750 176 12639.67 126.25 55031.00 88888.00 2011-06-25 02:22:43.875 176 12639.67 126.20 55031.00 88888.00 2011-06-25 02:22:44.000 176 12639.67 126.22 55031.00 88888.00 2011-06-25 02:22:44.125 176 12639.62 126.25 55031.00 88888.00 2011-06-25 02:22:44.250 176 12639.65 126.28 55031.05 88888.00 2011-06-25 02:22:44.375 176 12639.67 126.28 55031.05 88888.00 2011-06-25 02:22:44.500 176 12639.75 126.30 55031.05 88888.00 2011-06-25 02:22:44.625 176 12639.83 126.33 55031.05 88888.00 2011-06-25 02:22:44.750 176 12639.77 126.33 55031.03 88888.00 2011-06-25 02:22:44.875 176 12639.75 126.30 55031.03 88888.00 2011-06-25 02:22:45.000 176 12639.77 126.28 55031.03 88888.00 2011-06-25 02:22:45.125 176 12639.77 126.30 55031.03 88888.00 2011-06-25 02:22:45.250 176 12639.70 126.30 55031.03 88888.00 2011-06-25 02:22:45.375 176 12639.67 126.30 55031.03 88888.00 2011-06-25 02:22:45.500 176 12639.73 126.33 55031.05 88888.00 2011-06-25 02:22:45.625 176 12639.80 126.35 55031.05 88888.00 2011-06-25 02:22:45.750 176 12639.80 126.35 55031.05 88888.00 2011-06-25 02:22:45.875 176 12639.77 126.33 55031.05 88888.00 2011-06-25 02:22:46.000 176 12639.80 126.33 55031.05 88888.00 2011-06-25 02:22:46.125 176 12639.75 126.33 55031.05 88888.00 2011-06-25 02:22:46.250 176 12639.73 126.33 55031.03 88888.00 2011-06-25 02:22:46.375 176 12639.77 126.38 55031.05 88888.00 2011-06-25 02:22:46.500 176 12639.77 126.33 55031.03 88888.00 2011-06-25 02:22:46.625 176 12639.77 126.30 55031.05 88888.00 2011-06-25 02:22:46.750 176 12639.75 126.33 55031.05 88888.00 2011-06-25 02:22:46.875 176 12639.77 126.33 55031.03 88888.00 2011-06-25 02:22:47.000 176 12639.75 126.33 55031.03 88888.00 2011-06-25 02:22:47.125 176 12639.75 126.35 55031.07 88888.00 2011-06-25 02:22:47.250 176 12639.80 126.33 55031.07 88888.00 2011-06-25 02:22:47.375 176 12639.88 126.30 55031.07 88888.00 2011-06-25 02:22:47.500 176 12639.88 126.30 55031.07 88888.00 2011-06-25 02:22:47.625 176 12639.90 126.33 55031.07 88888.00 2011-06-25 02:22:47.750 176 12639.90 126.30 55031.05 88888.00 2011-06-25 02:22:47.875 176 12639.88 126.30 55031.07 88888.00 2011-06-25 02:22:48.000 176 12639.83 126.35 55031.07 88888.00 2011-06-25 02:22:48.125 176 12639.85 126.38 55031.10 88888.00 2011-06-25 02:22:48.250 176 12639.83 126.38 55031.10 88888.00 2011-06-25 02:22:48.375 176 12639.85 126.35 55031.10 88888.00 2011-06-25 02:22:48.500 176 12639.88 126.40 55031.10 88888.00 2011-06-25 02:22:48.625 176 12639.88 126.38 55031.10 88888.00 2011-06-25 02:22:48.750 176 12639.90 126.38 55031.10 88888.00 2011-06-25 02:22:48.875 176 12639.95 126.35 55031.07 88888.00 2011-06-25 02:22:49.000 176 12639.98 126.38 55031.10 88888.00 2011-06-25 02:22:49.125 176 12639.95 126.35 55031.07 88888.00 2011-06-25 02:22:49.250 176 12639.88 126.33 55031.07 88888.00 2011-06-25 02:22:49.375 176 12639.92 126.40 55031.07 88888.00 2011-06-25 02:22:49.500 176 12639.98 126.38 55031.07 88888.00 2011-06-25 02:22:49.625 176 12640.00 126.38 55031.07 88888.00 2011-06-25 02:22:49.750 176 12640.00 126.40 55031.07 88888.00 2011-06-25 02:22:49.875 176 12640.00 126.38 55031.07 88888.00 2011-06-25 02:22:50.000 176 12640.00 126.40 55031.07 88888.00 2011-06-25 02:22:50.125 176 12640.02 126.42 55031.12 88888.00 2011-06-25 02:22:50.250 176 12640.00 126.40 55031.07 88888.00 2011-06-25 02:22:50.375 176 12640.00 126.38 55031.07 88888.00 2011-06-25 02:22:50.500 176 12640.00 126.38 55031.10 88888.00 2011-06-25 02:22:50.625 176 12640.00 126.35 55031.07 88888.00 2011-06-25 02:22:50.750 176 12640.00 126.38 55031.10 88888.00 2011-06-25 02:22:50.875 176 12640.00 126.40 55031.10 88888.00 2011-06-25 02:22:51.000 176 12639.98 126.40 55031.10 88888.00 2011-06-25 02:22:51.125 176 12639.90 126.38 55031.10 88888.00 2011-06-25 02:22:51.250 176 12639.92 126.40 55031.10 88888.00 2011-06-25 02:22:51.375 176 12639.98 126.40 55031.07 88888.00 2011-06-25 02:22:51.500 176 12639.95 126.42 55031.07 88888.00 2011-06-25 02:22:51.625 176 12639.95 126.42 55031.10 88888.00 2011-06-25 02:22:51.750 176 12639.98 126.42 55031.12 88888.00 2011-06-25 02:22:51.875 176 12639.98 126.42 55031.12 88888.00 2011-06-25 02:22:52.000 176 12639.98 126.42 55031.10 88888.00 2011-06-25 02:22:52.125 176 12639.98 126.42 55031.10 88888.00 2011-06-25 02:22:52.250 176 12639.95 126.40 55031.10 88888.00 2011-06-25 02:22:52.375 176 12640.02 126.42 55031.10 88888.00 2011-06-25 02:22:52.500 176 12640.02 126.42 55031.10 88888.00 2011-06-25 02:22:52.625 176 12639.95 126.42 55031.10 88888.00 2011-06-25 02:22:52.750 176 12639.90 126.42 55031.10 88888.00 2011-06-25 02:22:52.875 176 12640.02 126.42 55031.12 88888.00 2011-06-25 02:22:53.000 176 12640.05 126.45 55031.10 88888.00 2011-06-25 02:22:53.125 176 12640.05 126.40 55031.12 88888.00 2011-06-25 02:22:53.250 176 12640.00 126.40 55031.12 88888.00 2011-06-25 02:22:53.375 176 12640.00 126.42 55031.15 88888.00 2011-06-25 02:22:53.500 176 12640.02 126.45 55031.12 88888.00 2011-06-25 02:22:53.625 176 12640.10 126.47 55031.12 88888.00 2011-06-25 02:22:53.750 176 12640.10 126.45 55031.12 88888.00 2011-06-25 02:22:53.875 176 12640.10 126.45 55031.10 88888.00 2011-06-25 02:22:54.000 176 12640.08 126.42 55031.07 88888.00 2011-06-25 02:22:54.125 176 12640.08 126.42 55031.10 88888.00 2011-06-25 02:22:54.250 176 12640.08 126.45 55031.12 88888.00 2011-06-25 02:22:54.375 176 12640.10 126.47 55031.12 88888.00 2011-06-25 02:22:54.500 176 12640.12 126.45 55031.15 88888.00 2011-06-25 02:22:54.625 176 12640.12 126.42 55031.12 88888.00 2011-06-25 02:22:54.750 176 12640.12 126.45 55031.10 88888.00 2011-06-25 02:22:54.875 176 12640.15 126.45 55031.10 88888.00 2011-06-25 02:22:55.000 176 12640.20 126.45 55031.07 88888.00 2011-06-25 02:22:55.125 176 12640.25 126.47 55031.12 88888.00 2011-06-25 02:22:55.250 176 12640.23 126.45 55031.12 88888.00 2011-06-25 02:22:55.375 176 12640.23 126.47 55031.12 88888.00 2011-06-25 02:22:55.500 176 12640.23 126.47 55031.15 88888.00 2011-06-25 02:22:55.625 176 12640.23 126.47 55031.12 88888.00 2011-06-25 02:22:55.750 176 12640.20 126.50 55031.15 88888.00 2011-06-25 02:22:55.875 176 12640.17 126.47 55031.12 88888.00 2011-06-25 02:22:56.000 176 12640.17 126.47 55031.12 88888.00 2011-06-25 02:22:56.125 176 12640.23 126.53 55031.12 88888.00 2011-06-25 02:22:56.250 176 12640.23 126.50 55031.15 88888.00 2011-06-25 02:22:56.375 176 12640.25 126.50 55031.12 88888.00 2011-06-25 02:22:56.500 176 12640.27 126.50 55031.15 88888.00 2011-06-25 02:22:56.625 176 12640.30 126.53 55031.15 88888.00 2011-06-25 02:22:56.750 176 12640.27 126.53 55031.15 88888.00 2011-06-25 02:22:56.875 176 12640.27 126.50 55031.15 88888.00 2011-06-25 02:22:57.000 176 12640.30 126.47 55031.15 88888.00 2011-06-25 02:22:57.125 176 12640.30 126.50 55031.15 88888.00 2011-06-25 02:22:57.250 176 12640.23 126.47 55031.12 88888.00 2011-06-25 02:22:57.375 176 12640.17 126.50 55031.15 88888.00 2011-06-25 02:22:57.500 176 12640.20 126.45 55031.12 88888.00 2011-06-25 02:22:57.625 176 12640.23 126.45 55031.12 88888.00 2011-06-25 02:22:57.750 176 12640.25 126.50 55031.15 88888.00 2011-06-25 02:22:57.875 176 12640.25 126.50 55031.15 88888.00 2011-06-25 02:22:58.000 176 12640.20 126.47 55031.12 88888.00 2011-06-25 02:22:58.125 176 12640.27 126.50 55031.15 88888.00 2011-06-25 02:22:58.250 176 12640.33 126.50 55031.18 88888.00 2011-06-25 02:22:58.375 176 12640.38 126.53 55031.18 88888.00 2011-06-25 02:22:58.500 176 12640.33 126.50 55031.15 88888.00 2011-06-25 02:22:58.625 176 12640.30 126.53 55031.15 88888.00 2011-06-25 02:22:58.750 176 12640.30 126.55 55031.15 88888.00 2011-06-25 02:22:58.875 176 12640.25 126.53 55031.15 88888.00 2011-06-25 02:22:59.000 176 12640.23 126.53 55031.18 88888.00 2011-06-25 02:22:59.125 176 12640.25 126.55 55031.18 88888.00 2011-06-25 02:22:59.250 176 12640.27 126.53 55031.20 88888.00 2011-06-25 02:22:59.375 176 12640.25 126.53 55031.15 88888.00 2011-06-25 02:22:59.500 176 12640.20 126.53 55031.15 88888.00 2011-06-25 02:22:59.625 176 12640.27 126.53 55031.15 88888.00 2011-06-25 02:22:59.750 176 12640.30 126.55 55031.15 88888.00 2011-06-25 02:22:59.875 176 12640.27 126.55 55031.18 88888.00 2011-06-25 02:23:00.000 176 12640.25 126.55 55031.18 88888.00 2011-06-25 02:23:00.125 176 12640.20 126.50 55031.18 88888.00 2011-06-25 02:23:00.250 176 12640.20 126.53 55031.20 88888.00 2011-06-25 02:23:00.375 176 12640.27 126.55 55031.18 88888.00 2011-06-25 02:23:00.500 176 12640.25 126.53 55031.20 88888.00 2011-06-25 02:23:00.625 176 12640.17 126.50 55031.18 88888.00 2011-06-25 02:23:00.750 176 12640.17 126.55 55031.20 88888.00 2011-06-25 02:23:00.875 176 12640.25 126.60 55031.18 88888.00 2011-06-25 02:23:01.000 176 12640.27 126.55 55031.18 88888.00 2011-06-25 02:23:01.125 176 12640.23 126.50 55031.18 88888.00 2011-06-25 02:23:01.250 176 12640.23 126.53 55031.18 88888.00 2011-06-25 02:23:01.375 176 12640.30 126.55 55031.18 88888.00 2011-06-25 02:23:01.500 176 12640.33 126.55 55031.18 88888.00 2011-06-25 02:23:01.625 176 12640.35 126.53 55031.15 88888.00 2011-06-25 02:23:01.750 176 12640.33 126.50 55031.18 88888.00 2011-06-25 02:23:01.875 176 12640.30 126.53 55031.18 88888.00 2011-06-25 02:23:02.000 176 12640.27 126.53 55031.18 88888.00 2011-06-25 02:23:02.125 176 12640.30 126.53 55031.18 88888.00 2011-06-25 02:23:02.250 176 12640.27 126.55 55031.20 88888.00 2011-06-25 02:23:02.375 176 12640.33 126.58 55031.22 88888.00 2011-06-25 02:23:02.500 176 12640.27 126.58 55031.20 88888.00 2011-06-25 02:23:02.625 176 12640.27 126.50 55031.18 88888.00 2011-06-25 02:23:02.750 176 12640.35 126.58 55031.20 88888.00 2011-06-25 02:23:02.875 176 12640.33 126.60 55031.20 88888.00 2011-06-25 02:23:03.000 176 12640.27 126.58 55031.18 88888.00 2011-06-25 02:23:03.125 176 12640.27 126.53 55031.20 88888.00 2011-06-25 02:23:03.250 176 12640.23 126.47 55031.18 88888.00 2011-06-25 02:23:03.375 176 12640.20 126.50 55031.20 88888.00 2011-06-25 02:23:03.500 176 12640.23 126.55 55031.22 88888.00 2011-06-25 02:23:03.625 176 12640.27 126.55 55031.22 88888.00 2011-06-25 02:23:03.750 176 12640.25 126.55 55031.20 88888.00 2011-06-25 02:23:03.875 176 12640.23 126.60 55031.20 88888.00 2011-06-25 02:23:04.000 176 12640.30 126.60 55031.22 88888.00 2011-06-25 02:23:04.125 176 12640.33 126.60 55031.22 88888.00 2011-06-25 02:23:04.250 176 12640.27 126.60 55031.22 88888.00 2011-06-25 02:23:04.375 176 12640.20 126.58 55031.20 88888.00 2011-06-25 02:23:04.500 176 12640.20 126.55 55031.18 88888.00 2011-06-25 02:23:04.625 176 12640.27 126.55 55031.20 88888.00 2011-06-25 02:23:04.750 176 12640.40 126.60 55031.20 88888.00 2011-06-25 02:23:04.875 176 12640.38 126.58 55031.22 88888.00 2011-06-25 02:23:05.000 176 12640.35 126.60 55031.22 88888.00 2011-06-25 02:23:05.125 176 12640.27 126.65 55031.22 88888.00 2011-06-25 02:23:05.250 176 12640.30 126.65 55031.28 88888.00 2011-06-25 02:23:05.375 176 12640.35 126.62 55031.25 88888.00 2011-06-25 02:23:05.500 176 12640.30 126.60 55031.22 88888.00 2011-06-25 02:23:05.625 176 12640.27 126.65 55031.25 88888.00 2011-06-25 02:23:05.750 176 12640.30 126.65 55031.25 88888.00 2011-06-25 02:23:05.875 176 12640.25 126.58 55031.25 88888.00 2011-06-25 02:23:06.000 176 12640.20 126.58 55031.22 88888.00 2011-06-25 02:23:06.125 176 12640.17 126.60 55031.25 88888.00 2011-06-25 02:23:06.250 176 12640.25 126.67 55031.25 88888.00 2011-06-25 02:23:06.375 176 12640.25 126.67 55031.28 88888.00 2011-06-25 02:23:06.500 176 12640.30 126.65 55031.28 88888.00 2011-06-25 02:23:06.625 176 12640.30 126.67 55031.28 88888.00 2011-06-25 02:23:06.750 176 12640.27 126.70 55031.28 88888.00 2011-06-25 02:23:06.875 176 12640.27 126.67 55031.28 88888.00 2011-06-25 02:23:07.000 176 12640.35 126.67 55031.28 88888.00 2011-06-25 02:23:07.125 176 12640.38 126.67 55031.28 88888.00 2011-06-25 02:23:07.250 176 12640.30 126.62 55031.25 88888.00 2011-06-25 02:23:07.375 176 12640.27 126.62 55031.22 88888.00 2011-06-25 02:23:07.500 176 12640.27 126.65 55031.28 88888.00 2011-06-25 02:23:07.625 176 12640.33 126.67 55031.28 88888.00 2011-06-25 02:23:07.750 176 12640.40 126.65 55031.28 88888.00 2011-06-25 02:23:07.875 176 12640.38 126.67 55031.28 88888.00 2011-06-25 02:23:08.000 176 12640.40 126.75 55031.28 88888.00 2011-06-25 02:23:08.125 176 12640.33 126.72 55031.30 88888.00 2011-06-25 02:23:08.250 176 12640.20 126.70 55031.28 88888.00 2011-06-25 02:23:08.375 176 12640.20 126.65 55031.22 88888.00 2011-06-25 02:23:08.500 176 12640.23 126.67 55031.25 88888.00 2011-06-25 02:23:08.625 176 12640.27 126.72 55031.30 88888.00 2011-06-25 02:23:08.750 176 12640.27 126.75 55031.30 88888.00 2011-06-25 02:23:08.875 176 12640.30 126.72 55031.28 88888.00 2011-06-25 02:23:09.000 176 12640.35 126.72 55031.28 88888.00 2011-06-25 02:23:09.125 176 12640.30 126.70 55031.25 88888.00 2011-06-25 02:23:09.250 176 12640.25 126.65 55031.25 88888.00 2011-06-25 02:23:09.375 176 12640.33 126.70 55031.25 88888.00 2011-06-25 02:23:09.500 176 12640.33 126.72 55031.30 88888.00 2011-06-25 02:23:09.625 176 12640.27 126.72 55031.30 88888.00 2011-06-25 02:23:09.750 176 12640.23 126.78 55031.30 88888.00 2011-06-25 02:23:09.875 176 12640.25 126.75 55031.30 88888.00 2011-06-25 02:23:10.000 176 12640.30 126.75 55031.28 88888.00 2011-06-25 02:23:10.125 176 12640.25 126.75 55031.30 88888.00 2011-06-25 02:23:10.250 176 12640.23 126.72 55031.30 88888.00 2011-06-25 02:23:10.375 176 12640.25 126.78 55031.30 88888.00 2011-06-25 02:23:10.500 176 12640.33 126.78 55031.30 88888.00 2011-06-25 02:23:10.625 176 12640.33 126.78 55031.30 88888.00 2011-06-25 02:23:10.750 176 12640.30 126.78 55031.30 88888.00 2011-06-25 02:23:10.875 176 12640.33 126.78 55031.30 88888.00 2011-06-25 02:23:11.000 176 12640.35 126.78 55031.30 88888.00 2011-06-25 02:23:11.125 176 12640.33 126.78 55031.30 88888.00 2011-06-25 02:23:11.250 176 12640.27 126.78 55031.30 88888.00 2011-06-25 02:23:11.375 176 12640.40 126.83 55031.30 88888.00 2011-06-25 02:23:11.500 176 12640.45 126.85 55031.30 88888.00 2011-06-25 02:23:11.625 176 12640.42 126.80 55031.30 88888.00 2011-06-25 02:23:11.750 176 12640.48 126.80 55031.30 88888.00 2011-06-25 02:23:11.875 176 12640.52 126.80 55031.35 88888.00 2011-06-25 02:23:12.000 176 12640.50 126.80 55031.32 88888.00 2011-06-25 02:23:12.125 176 12640.35 126.80 55031.30 88888.00 2011-06-25 02:23:12.250 176 12640.27 126.80 55031.30 88888.00 2011-06-25 02:23:12.375 176 12640.30 126.80 55031.28 88888.00 2011-06-25 02:23:12.500 176 12640.38 126.83 55031.35 88888.00 2011-06-25 02:23:12.625 176 12640.33 126.83 55031.32 88888.00 2011-06-25 02:23:12.750 176 12640.33 126.80 55031.30 88888.00 2011-06-25 02:23:12.875 176 12640.35 126.80 55031.32 88888.00 2011-06-25 02:23:13.000 176 12640.35 126.80 55031.35 88888.00 2011-06-25 02:23:13.125 176 12640.35 126.80 55031.38 88888.00 2011-06-25 02:23:13.250 176 12640.38 126.78 55031.38 88888.00 2011-06-25 02:23:13.375 176 12640.35 126.75 55031.32 88888.00 2011-06-25 02:23:13.500 176 12640.30 126.78 55031.35 88888.00 2011-06-25 02:23:13.625 176 12640.30 126.80 55031.35 88888.00 2011-06-25 02:23:13.750 176 12640.27 126.85 55031.35 88888.00 2011-06-25 02:23:13.875 176 12640.33 126.85 55031.35 88888.00 2011-06-25 02:23:14.000 176 12640.40 126.83 55031.32 88888.00 2011-06-25 02:23:14.125 176 12640.40 126.83 55031.35 88888.00 2011-06-25 02:23:14.250 176 12640.35 126.85 55031.38 88888.00 2011-06-25 02:23:14.375 176 12640.30 126.85 55031.35 88888.00 2011-06-25 02:23:14.500 176 12640.33 126.83 55031.32 88888.00 2011-06-25 02:23:14.625 176 12640.35 126.83 55031.32 88888.00 2011-06-25 02:23:14.750 176 12640.27 126.85 55031.30 88888.00 2011-06-25 02:23:14.875 176 12640.25 126.80 55031.35 88888.00 2011-06-25 02:23:15.000 176 12640.27 126.83 55031.32 88888.00 2011-06-25 02:23:15.125 176 12640.27 126.85 55031.35 88888.00 2011-06-25 02:23:15.250 176 12640.33 126.90 55031.38 88888.00 2011-06-25 02:23:15.375 176 12640.33 126.90 55031.35 88888.00 2011-06-25 02:23:15.500 176 12640.33 126.90 55031.35 88888.00 2011-06-25 02:23:15.625 176 12640.23 126.88 55031.32 88888.00 2011-06-25 02:23:15.750 176 12640.20 126.85 55031.32 88888.00 2011-06-25 02:23:15.875 176 12640.25 126.88 55031.38 88888.00 2011-06-25 02:23:16.000 176 12640.17 126.88 55031.35 88888.00 2011-06-25 02:23:16.125 176 12640.12 126.90 55031.35 88888.00 2011-06-25 02:23:16.250 176 12640.17 126.92 55031.35 88888.00 2011-06-25 02:23:16.375 176 12640.30 126.95 55031.38 88888.00 2011-06-25 02:23:16.500 176 12640.30 126.92 55031.35 88888.00 2011-06-25 02:23:16.625 176 12640.25 126.90 55031.32 88888.00 2011-06-25 02:23:16.750 176 12640.25 126.92 55031.38 88888.00 2011-06-25 02:23:16.875 176 12640.30 126.92 55031.38 88888.00 2011-06-25 02:23:17.000 176 12640.33 126.95 55031.35 88888.00 2011-06-25 02:23:17.125 176 12640.35 126.92 55031.38 88888.00 2011-06-25 02:23:17.250 176 12640.35 126.92 55031.38 88888.00 2011-06-25 02:23:17.375 176 12640.35 126.95 55031.38 88888.00 2011-06-25 02:23:17.500 176 12640.33 126.95 55031.38 88888.00 2011-06-25 02:23:17.625 176 12640.27 126.95 55031.38 88888.00 2011-06-25 02:23:17.750 176 12640.27 126.97 55031.35 88888.00 2011-06-25 02:23:17.875 176 12640.30 126.97 55031.40 88888.00 2011-06-25 02:23:18.000 176 12640.38 126.97 55031.38 88888.00 2011-06-25 02:23:18.125 176 12640.40 126.97 55031.38 88888.00 2011-06-25 02:23:18.250 176 12640.35 126.97 55031.40 88888.00 2011-06-25 02:23:18.375 176 12640.35 126.97 55031.38 88888.00 2011-06-25 02:23:18.500 176 12640.38 126.97 55031.38 88888.00 2011-06-25 02:23:18.625 176 12640.35 126.95 55031.35 88888.00 2011-06-25 02:23:18.750 176 12640.38 126.90 55031.32 88888.00 2011-06-25 02:23:18.875 176 12640.35 126.90 55031.32 88888.00 2011-06-25 02:23:19.000 176 12640.35 126.92 55031.32 88888.00 2011-06-25 02:23:19.125 176 12640.42 127.00 55031.35 88888.00 2011-06-25 02:23:19.250 176 12640.48 127.00 55031.38 88888.00 2011-06-25 02:23:19.375 176 12640.42 126.95 55031.35 88888.00 2011-06-25 02:23:19.500 176 12640.42 126.95 55031.32 88888.00 2011-06-25 02:23:19.625 176 12640.45 127.00 55031.35 88888.00 2011-06-25 02:23:19.750 176 12640.50 126.97 55031.32 88888.00 2011-06-25 02:23:19.875 176 12640.50 127.00 55031.38 88888.00 2011-06-25 02:23:20.000 176 12640.45 127.00 55031.38 88888.00 2011-06-25 02:23:20.125 176 12640.45 127.03 55031.40 88888.00 2011-06-25 02:23:20.250 176 12640.42 127.00 55031.38 88888.00 2011-06-25 02:23:20.375 176 12640.40 127.00 55031.38 88888.00 2011-06-25 02:23:20.500 176 12640.42 127.00 55031.35 88888.00 2011-06-25 02:23:20.625 176 12640.42 127.00 55031.38 88888.00 2011-06-25 02:23:20.750 176 12640.40 127.00 55031.38 88888.00 2011-06-25 02:23:20.875 176 12640.42 126.97 55031.38 88888.00 2011-06-25 02:23:21.000 176 12640.40 126.97 55031.38 88888.00 2011-06-25 02:23:21.125 176 12640.40 126.95 55031.35 88888.00 2011-06-25 02:23:21.250 176 12640.40 126.97 55031.35 88888.00 2011-06-25 02:23:21.375 176 12640.42 126.97 55031.38 88888.00 2011-06-25 02:23:21.500 176 12640.40 126.95 55031.40 88888.00 2011-06-25 02:23:21.625 176 12640.40 126.92 55031.38 88888.00 2011-06-25 02:23:21.750 176 12640.40 126.92 55031.40 88888.00 2011-06-25 02:23:21.875 176 12640.42 126.95 55031.38 88888.00 2011-06-25 02:23:22.000 176 12640.38 126.95 55031.35 88888.00 2011-06-25 02:23:22.125 176 12640.33 126.97 55031.40 88888.00 2011-06-25 02:23:22.250 176 12640.33 126.97 55031.40 88888.00 2011-06-25 02:23:22.375 176 12640.42 127.00 55031.40 88888.00 2011-06-25 02:23:22.500 176 12640.45 126.97 55031.35 88888.00 2011-06-25 02:23:22.625 176 12640.45 126.97 55031.35 88888.00 2011-06-25 02:23:22.750 176 12640.45 126.97 55031.32 88888.00 2011-06-25 02:23:22.875 176 12640.42 126.97 55031.35 88888.00 2011-06-25 02:23:23.000 176 12640.45 127.00 55031.38 88888.00 2011-06-25 02:23:23.125 176 12640.48 127.03 55031.43 88888.00 2011-06-25 02:23:23.250 176 12640.50 127.00 55031.40 88888.00 2011-06-25 02:23:23.375 176 12640.48 126.95 55031.38 88888.00 2011-06-25 02:23:23.500 176 12640.48 126.95 55031.35 88888.00 2011-06-25 02:23:23.625 176 12640.50 127.00 55031.40 88888.00 2011-06-25 02:23:23.750 176 12640.52 127.03 55031.40 88888.00 2011-06-25 02:23:23.875 176 12640.50 127.00 55031.40 88888.00 2011-06-25 02:23:24.000 176 12640.48 127.03 55031.40 88888.00 2011-06-25 02:23:24.125 176 12640.55 127.00 55031.40 88888.00 2011-06-25 02:23:24.250 176 12640.58 126.97 55031.38 88888.00 2011-06-25 02:23:24.375 176 12640.58 126.95 55031.38 88888.00 2011-06-25 02:23:24.500 176 12640.58 126.95 55031.40 88888.00 2011-06-25 02:23:24.625 176 12640.58 126.97 55031.40 88888.00 2011-06-25 02:23:24.750 176 12640.52 127.00 55031.40 88888.00 2011-06-25 02:23:24.875 176 12640.55 126.97 55031.38 88888.00 2011-06-25 02:23:25.000 176 12640.50 126.97 55031.35 88888.00 2011-06-25 02:23:25.125 176 12640.50 126.97 55031.38 88888.00 2011-06-25 02:23:25.250 176 12640.52 126.97 55031.40 88888.00 2011-06-25 02:23:25.375 176 12640.55 126.97 55031.40 88888.00 2011-06-25 02:23:25.500 176 12640.55 126.95 55031.40 88888.00 2011-06-25 02:23:25.625 176 12640.55 126.97 55031.40 88888.00 2011-06-25 02:23:25.750 176 12640.50 126.97 55031.43 88888.00 2011-06-25 02:23:25.875 176 12640.52 127.00 55031.43 88888.00 2011-06-25 02:23:26.000 176 12640.55 126.95 55031.40 88888.00 2011-06-25 02:23:26.125 176 12640.55 126.95 55031.40 88888.00 2011-06-25 02:23:26.250 176 12640.58 127.00 55031.40 88888.00 2011-06-25 02:23:26.375 176 12640.55 126.97 55031.38 88888.00 2011-06-25 02:23:26.500 176 12640.55 126.95 55031.35 88888.00 2011-06-25 02:23:26.625 176 12640.58 126.97 55031.38 88888.00 2011-06-25 02:23:26.750 176 12640.62 126.97 55031.38 88888.00 2011-06-25 02:23:26.875 176 12640.67 127.00 55031.40 88888.00 2011-06-25 02:23:27.000 176 12640.67 127.00 55031.38 88888.00 2011-06-25 02:23:27.125 176 12640.65 127.03 55031.40 88888.00 2011-06-25 02:23:27.250 176 12640.62 127.03 55031.40 88888.00 2011-06-25 02:23:27.375 176 12640.58 127.03 55031.40 88888.00 2011-06-25 02:23:27.500 176 12640.58 127.00 55031.38 88888.00 2011-06-25 02:23:27.625 176 12640.60 127.00 55031.38 88888.00 2011-06-25 02:23:27.750 176 12640.65 126.97 55031.38 88888.00 2011-06-25 02:23:27.875 176 12640.70 126.97 55031.38 88888.00 2011-06-25 02:23:28.000 176 12640.65 127.00 55031.38 88888.00 2011-06-25 02:23:28.125 176 12640.58 127.03 55031.40 88888.00 2011-06-25 02:23:28.250 176 12640.52 127.05 55031.43 88888.00 2011-06-25 02:23:28.375 176 12640.60 127.08 55031.43 88888.00 2011-06-25 02:23:28.500 176 12640.70 127.10 55031.45 88888.00 2011-06-25 02:23:28.625 176 12640.70 127.03 55031.40 88888.00 2011-06-25 02:23:28.750 176 12640.65 127.00 55031.40 88888.00 2011-06-25 02:23:28.875 176 12640.65 127.05 55031.40 88888.00 2011-06-25 02:23:29.000 176 12640.75 127.05 55031.40 88888.00 2011-06-25 02:23:29.125 176 12640.77 127.05 55031.40 88888.00 2011-06-25 02:23:29.250 176 12640.67 127.05 55031.43 88888.00 2011-06-25 02:23:29.375 176 12640.73 127.03 55031.43 88888.00 2011-06-25 02:23:29.500 176 12640.70 127.00 55031.40 88888.00 2011-06-25 02:23:29.625 176 12640.73 127.03 55031.40 88888.00 2011-06-25 02:23:29.750 176 12640.73 127.00 55031.38 88888.00 2011-06-25 02:23:29.875 176 12640.73 127.05 55031.40 88888.00 2011-06-25 02:23:30.000 176 12640.73 127.08 55031.38 88888.00 2011-06-25 02:23:30.125 176 12640.73 127.03 55031.38 88888.00 2011-06-25 02:23:30.250 176 12640.73 127.03 55031.43 88888.00 2011-06-25 02:23:30.375 176 12640.77 127.05 55031.43 88888.00 2011-06-25 02:23:30.500 176 12640.83 127.10 55031.43 88888.00 2011-06-25 02:23:30.625 176 12640.80 127.08 55031.40 88888.00 2011-06-25 02:23:30.750 176 12640.83 127.08 55031.43 88888.00 2011-06-25 02:23:30.875 176 12640.80 127.08 55031.43 88888.00 2011-06-25 02:23:31.000 176 12640.77 127.05 55031.40 88888.00 2011-06-25 02:23:31.125 176 12640.77 127.05 55031.38 88888.00 2011-06-25 02:23:31.250 176 12640.77 127.08 55031.43 88888.00 2011-06-25 02:23:31.375 176 12640.85 127.08 55031.43 88888.00 2011-06-25 02:23:31.500 176 12640.88 127.08 55031.43 88888.00 2011-06-25 02:23:31.625 176 12640.85 127.10 55031.43 88888.00 2011-06-25 02:23:31.750 176 12640.85 127.12 55031.45 88888.00 2011-06-25 02:23:31.875 176 12640.80 127.10 55031.43 88888.00 2011-06-25 02:23:32.000 176 12640.80 127.10 55031.40 88888.00 2011-06-25 02:23:32.125 176 12640.90 127.12 55031.40 88888.00 2011-06-25 02:23:32.250 176 12640.92 127.12 55031.38 88888.00 2011-06-25 02:23:32.375 176 12640.90 127.12 55031.38 88888.00 2011-06-25 02:23:32.500 176 12640.90 127.12 55031.38 88888.00 2011-06-25 02:23:32.625 176 12640.92 127.12 55031.40 88888.00 2011-06-25 02:23:32.750 176 12640.92 127.15 55031.40 88888.00 2011-06-25 02:23:32.875 176 12640.92 127.15 55031.40 88888.00 2011-06-25 02:23:33.000 176 12641.00 127.15 55031.40 88888.00 2011-06-25 02:23:33.125 176 12641.05 127.17 55031.40 88888.00 2011-06-25 02:23:33.250 176 12640.98 127.17 55031.40 88888.00 2011-06-25 02:23:33.375 176 12640.92 127.15 55031.43 88888.00 2011-06-25 02:23:33.500 176 12640.95 127.15 55031.40 88888.00 2011-06-25 02:23:33.625 176 12640.95 127.15 55031.43 88888.00 2011-06-25 02:23:33.750 176 12640.95 127.17 55031.38 88888.00 2011-06-25 02:23:33.875 176 12640.98 127.17 55031.40 88888.00 2011-06-25 02:23:34.000 176 12641.02 127.20 55031.40 88888.00 2011-06-25 02:23:34.125 176 12641.08 127.20 55031.38 88888.00 2011-06-25 02:23:34.250 176 12641.05 127.20 55031.40 88888.00 2011-06-25 02:23:34.375 176 12641.02 127.17 55031.40 88888.00 2011-06-25 02:23:34.500 176 12641.05 127.20 55031.43 88888.00 2011-06-25 02:23:34.625 176 12641.08 127.20 55031.40 88888.00 2011-06-25 02:23:34.750 176 12641.08 127.22 55031.43 88888.00 2011-06-25 02:23:34.875 176 12641.02 127.20 55031.43 88888.00 2011-06-25 02:23:35.000 176 12640.95 127.17 55031.38 88888.00 2011-06-25 02:23:35.125 176 12641.05 127.17 55031.40 88888.00 2011-06-25 02:23:35.250 176 12641.08 127.17 55031.43 88888.00 2011-06-25 02:23:35.375 176 12641.10 127.20 55031.43 88888.00 2011-06-25 02:23:35.500 176 12641.08 127.20 55031.45 88888.00 2011-06-25 02:23:35.625 176 12641.05 127.17 55031.45 88888.00 2011-06-25 02:23:35.750 176 12641.02 127.20 55031.40 88888.00 2011-06-25 02:23:35.875 176 12641.02 127.20 55031.40 88888.00 2011-06-25 02:23:36.000 176 12641.08 127.20 55031.43 88888.00 2011-06-25 02:23:36.125 176 12641.08 127.22 55031.45 88888.00 2011-06-25 02:23:36.250 176 12640.98 127.22 55031.43 88888.00 2011-06-25 02:23:36.375 176 12640.95 127.22 55031.40 88888.00 2011-06-25 02:23:36.500 176 12640.98 127.22 55031.40 88888.00 2011-06-25 02:23:36.625 176 12641.02 127.22 55031.40 88888.00 2011-06-25 02:23:36.750 176 12641.10 127.22 55031.40 88888.00 2011-06-25 02:23:36.875 176 12641.20 127.25 55031.38 88888.00 2011-06-25 02:23:37.000 176 12641.23 127.28 55031.38 88888.00 2011-06-25 02:23:37.125 176 12641.20 127.25 55031.40 88888.00 2011-06-25 02:23:37.250 176 12641.17 127.25 55031.43 88888.00 2011-06-25 02:23:37.375 176 12641.20 127.28 55031.43 88888.00 2011-06-25 02:23:37.500 176 12641.20 127.28 55031.40 88888.00 2011-06-25 02:23:37.625 176 12641.17 127.30 55031.40 88888.00 2011-06-25 02:23:37.750 176 12641.23 127.33 55031.40 88888.00 2011-06-25 02:23:37.875 176 12641.20 127.30 55031.32 88888.00 2011-06-25 02:23:38.000 176 12641.17 127.30 55031.38 88888.00 2011-06-25 02:23:38.125 176 12641.17 127.28 55031.38 88888.00 2011-06-25 02:23:38.250 176 12641.20 127.25 55031.40 88888.00 2011-06-25 02:23:38.375 176 12641.20 127.25 55031.35 88888.00 2011-06-25 02:23:38.500 176 12641.17 127.28 55031.38 88888.00 2011-06-25 02:23:38.625 176 12641.15 127.30 55031.40 88888.00 2011-06-25 02:23:38.750 176 12641.23 127.35 55031.43 88888.00 2011-06-25 02:23:38.875 176 12641.25 127.35 55031.40 88888.00 2011-06-25 02:23:39.000 176 12641.25 127.35 55031.40 88888.00 2011-06-25 02:23:39.125 176 12641.30 127.38 55031.40 88888.00 2011-06-25 02:23:39.250 176 12641.30 127.35 55031.38 88888.00 2011-06-25 02:23:39.375 176 12641.27 127.38 55031.38 88888.00 2011-06-25 02:23:39.500 176 12641.27 127.30 55031.40 88888.00 2011-06-25 02:23:39.625 176 12641.30 127.33 55031.38 88888.00 2011-06-25 02:23:39.750 176 12641.27 127.33 55031.35 88888.00 2011-06-25 02:23:39.875 176 12641.20 127.38 55031.40 88888.00 2011-06-25 02:23:40.000 176 12641.17 127.35 55031.43 88888.00 2011-06-25 02:23:40.125 176 12641.20 127.38 55031.43 88888.00 2011-06-25 02:23:40.250 176 12641.30 127.38 55031.40 88888.00 2011-06-25 02:23:40.375 176 12641.38 127.42 55031.40 88888.00 2011-06-25 02:23:40.500 176 12641.35 127.45 55031.43 88888.00 2011-06-25 02:23:40.625 176 12641.33 127.45 55031.45 88888.00 2011-06-25 02:23:40.750 176 12641.27 127.45 55031.43 88888.00 2011-06-25 02:23:40.875 176 12641.27 127.40 55031.43 88888.00 2011-06-25 02:23:41.000 176 12641.33 127.40 55031.43 88888.00 2011-06-25 02:23:41.125 176 12641.25 127.45 55031.45 88888.00 2011-06-25 02:23:41.250 176 12641.12 127.40 55031.45 88888.00 2011-06-25 02:23:41.375 176 12641.17 127.40 55031.45 88888.00 2011-06-25 02:23:41.500 176 12641.17 127.40 55031.45 88888.00 2011-06-25 02:23:41.625 176 12641.15 127.40 55031.43 88888.00 2011-06-25 02:23:41.750 176 12641.17 127.45 55031.43 88888.00 2011-06-25 02:23:41.875 176 12641.30 127.47 55031.45 88888.00 2011-06-25 02:23:42.000 176 12641.38 127.50 55031.47 88888.00 2011-06-25 02:23:42.125 176 12641.30 127.45 55031.45 88888.00 2011-06-25 02:23:42.250 176 12641.25 127.42 55031.45 88888.00 2011-06-25 02:23:42.375 176 12641.23 127.45 55031.45 88888.00 2011-06-25 02:23:42.500 176 12641.23 127.42 55031.45 88888.00 2011-06-25 02:23:42.625 176 12641.23 127.47 55031.43 88888.00 2011-06-25 02:23:42.750 176 12641.27 127.47 55031.45 88888.00 2011-06-25 02:23:42.875 176 12641.25 127.47 55031.43 88888.00 2011-06-25 02:23:43.000 176 12641.20 127.50 55031.40 88888.00 2011-06-25 02:23:43.125 176 12641.20 127.47 55031.45 88888.00 2011-06-25 02:23:43.250 176 12641.23 127.50 55031.45 88888.00 2011-06-25 02:23:43.375 176 12641.30 127.47 55031.43 88888.00 2011-06-25 02:23:43.500 176 12641.30 127.47 55031.43 88888.00 2011-06-25 02:23:43.625 176 12641.33 127.50 55031.45 88888.00 2011-06-25 02:23:43.750 176 12641.33 127.50 55031.45 88888.00 2011-06-25 02:23:43.875 176 12641.38 127.55 55031.47 88888.00 2011-06-25 02:23:44.000 176 12641.42 127.53 55031.45 88888.00 2011-06-25 02:23:44.125 176 12641.45 127.53 55031.43 88888.00 2011-06-25 02:23:44.250 176 12641.48 127.55 55031.47 88888.00 2011-06-25 02:23:44.375 176 12641.50 127.55 55031.47 88888.00 2011-06-25 02:23:44.500 176 12641.48 127.53 55031.43 88888.00 2011-06-25 02:23:44.625 176 12641.48 127.53 55031.43 88888.00 2011-06-25 02:23:44.750 176 12641.50 127.55 55031.40 88888.00 2011-06-25 02:23:44.875 176 12641.45 127.55 55031.43 88888.00 2011-06-25 02:23:45.000 176 12641.48 127.55 55031.40 88888.00 2011-06-25 02:23:45.125 176 12641.45 127.58 55031.43 88888.00 2011-06-25 02:23:45.250 176 12641.45 127.58 55031.45 88888.00 2011-06-25 02:23:45.375 176 12641.45 127.58 55031.45 88888.00 2011-06-25 02:23:45.500 176 12641.40 127.60 55031.47 88888.00 2011-06-25 02:23:45.625 176 12641.40 127.55 55031.45 88888.00 2011-06-25 02:23:45.750 176 12641.38 127.55 55031.43 88888.00 2011-06-25 02:23:45.875 176 12641.42 127.58 55031.43 88888.00 2011-06-25 02:23:46.000 176 12641.48 127.58 55031.43 88888.00 2011-06-25 02:23:46.125 176 12641.40 127.60 55031.45 88888.00 2011-06-25 02:23:46.250 176 12641.42 127.62 55031.47 88888.00 2011-06-25 02:23:46.375 176 12641.48 127.62 55031.47 88888.00 2011-06-25 02:23:46.500 176 12641.48 127.62 55031.45 88888.00 2011-06-25 02:23:46.625 176 12641.50 127.58 55031.43 88888.00 2011-06-25 02:23:46.750 176 12641.48 127.58 55031.45 88888.00 2011-06-25 02:23:46.875 176 12641.52 127.62 55031.45 88888.00 2011-06-25 02:23:47.000 176 12641.50 127.62 55031.50 88888.00 2011-06-25 02:23:47.125 176 12641.52 127.62 55031.47 88888.00 2011-06-25 02:23:47.250 176 12641.45 127.58 55031.43 88888.00 2011-06-25 02:23:47.375 176 12641.40 127.58 55031.43 88888.00 2011-06-25 02:23:47.500 176 12641.38 127.58 55031.43 88888.00 2011-06-25 02:23:47.625 176 12641.40 127.60 55031.53 88888.00 2011-06-25 02:23:47.750 176 12641.50 127.62 55031.47 88888.00 2011-06-25 02:23:47.875 176 12641.52 127.58 55031.38 88888.00 2011-06-25 02:23:48.000 176 12641.50 127.55 55031.38 88888.00 2011-06-25 02:23:48.125 176 12641.55 127.60 55031.43 88888.00 2011-06-25 02:23:48.250 176 12641.58 127.70 55031.45 88888.00 2011-06-25 02:23:48.375 176 12641.55 127.70 55031.45 88888.00 2011-06-25 02:23:48.500 176 12641.55 127.65 55031.45 88888.00 2011-06-25 02:23:48.625 176 12641.52 127.65 55031.45 88888.00 2011-06-25 02:23:48.750 176 12641.50 127.65 55031.47 88888.00 2011-06-25 02:23:48.875 176 12641.52 127.67 55031.47 88888.00 2011-06-25 02:23:49.000 176 12641.50 127.65 55031.50 88888.00 2011-06-25 02:23:49.125 176 12641.45 127.60 55031.47 88888.00 2011-06-25 02:23:49.250 176 12641.48 127.62 55031.45 88888.00 2011-06-25 02:23:49.375 176 12641.42 127.62 55031.43 88888.00 2011-06-25 02:23:49.500 176 12641.35 127.60 55031.43 88888.00 2011-06-25 02:23:49.625 176 12641.42 127.65 55031.50 88888.00 2011-06-25 02:23:49.750 176 12641.48 127.72 55031.53 88888.00 2011-06-25 02:23:49.875 176 12641.50 127.72 55031.53 88888.00 2011-06-25 02:23:50.000 176 12641.45 127.70 55031.47 88888.00 2011-06-25 02:23:50.125 176 12641.35 127.67 55031.45 88888.00 2011-06-25 02:23:50.250 176 12641.38 127.67 55031.50 88888.00 2011-06-25 02:23:50.375 176 12641.50 127.70 55031.53 88888.00 2011-06-25 02:23:50.500 176 12641.52 127.67 55031.50 88888.00 2011-06-25 02:23:50.625 176 12641.60 127.65 55031.47 88888.00 2011-06-25 02:23:50.750 176 12641.65 127.67 55031.47 88888.00 2011-06-25 02:23:50.875 176 12641.67 127.72 55031.50 88888.00 2011-06-25 02:23:51.000 176 12641.65 127.72 55031.47 88888.00 2011-06-25 02:23:51.125 176 12641.58 127.67 55031.47 88888.00 2011-06-25 02:23:51.250 176 12641.58 127.67 55031.50 88888.00 2011-06-25 02:23:51.375 176 12641.60 127.65 55031.50 88888.00 2011-06-25 02:23:51.500 176 12641.62 127.62 55031.50 88888.00 2011-06-25 02:23:51.625 176 12641.62 127.62 55031.50 88888.00 2011-06-25 02:23:51.750 176 12641.62 127.70 55031.45 88888.00 2011-06-25 02:23:51.875 176 12641.70 127.72 55031.47 88888.00 2011-06-25 02:23:52.000 176 12641.70 127.72 55031.45 88888.00 2011-06-25 02:23:52.125 176 12641.65 127.70 55031.50 88888.00 2011-06-25 02:23:52.250 176 12641.62 127.70 55031.50 88888.00 2011-06-25 02:23:52.375 176 12641.70 127.70 55031.47 88888.00 2011-06-25 02:23:52.500 176 12641.70 127.72 55031.47 88888.00 2011-06-25 02:23:52.625 176 12641.62 127.70 55031.47 88888.00 2011-06-25 02:23:52.750 176 12641.60 127.67 55031.47 88888.00 2011-06-25 02:23:52.875 176 12641.60 127.65 55031.53 88888.00 2011-06-25 02:23:53.000 176 12641.62 127.62 55031.50 88888.00 2011-06-25 02:23:53.125 176 12641.60 127.65 55031.53 88888.00 2011-06-25 02:23:53.250 176 12641.58 127.62 55031.53 88888.00 2011-06-25 02:23:53.375 176 12641.58 127.62 55031.50 88888.00 2011-06-25 02:23:53.500 176 12641.60 127.65 55031.50 88888.00 2011-06-25 02:23:53.625 176 12641.60 127.70 55031.47 88888.00 2011-06-25 02:23:53.750 176 12641.65 127.67 55031.50 88888.00 2011-06-25 02:23:53.875 176 12641.70 127.60 55031.53 88888.00 2011-06-25 02:23:54.000 176 12641.73 127.60 55031.53 88888.00 2011-06-25 02:23:54.125 176 12641.70 127.60 55031.50 88888.00 2011-06-25 02:23:54.250 176 12641.67 127.65 55031.53 88888.00 2011-06-25 02:23:54.375 176 12641.75 127.67 55031.50 88888.00 2011-06-25 02:23:54.500 176 12641.70 127.67 55031.47 88888.00 2011-06-25 02:23:54.625 176 12641.65 127.65 55031.53 88888.00 2011-06-25 02:23:54.750 176 12641.67 127.62 55031.55 88888.00 2011-06-25 02:23:54.875 176 12641.70 127.65 55031.57 88888.00 2011-06-25 02:23:55.000 176 12641.70 127.65 55031.55 88888.00 2011-06-25 02:23:55.125 176 12641.65 127.62 55031.55 88888.00 2011-06-25 02:23:55.250 176 12641.65 127.62 55031.55 88888.00 2011-06-25 02:23:55.375 176 12641.65 127.62 55031.55 88888.00 2011-06-25 02:23:55.500 176 12641.65 127.62 55031.50 88888.00 2011-06-25 02:23:55.625 176 12641.70 127.62 55031.55 88888.00 2011-06-25 02:23:55.750 176 12641.75 127.65 55031.57 88888.00 2011-06-25 02:23:55.875 176 12641.75 127.65 55031.53 88888.00 2011-06-25 02:23:56.000 176 12641.77 127.65 55031.55 88888.00 2011-06-25 02:23:56.125 176 12641.75 127.65 55031.60 88888.00 2011-06-25 02:23:56.250 176 12641.70 127.62 55031.60 88888.00 2011-06-25 02:23:56.375 176 12641.70 127.60 55031.57 88888.00 2011-06-25 02:23:56.500 176 12641.73 127.58 55031.55 88888.00 2011-06-25 02:23:56.625 176 12641.75 127.60 55031.55 88888.00 2011-06-25 02:23:56.750 176 12641.77 127.62 55031.57 88888.00 2011-06-25 02:23:56.875 176 12641.75 127.62 55031.57 88888.00 2011-06-25 02:23:57.000 176 12641.77 127.65 55031.57 88888.00 2011-06-25 02:23:57.125 176 12641.77 127.62 55031.57 88888.00 2011-06-25 02:23:57.250 176 12641.73 127.55 55031.57 88888.00 2011-06-25 02:23:57.375 176 12641.73 127.55 55031.57 88888.00 2011-06-25 02:23:57.500 176 12641.73 127.53 55031.57 88888.00 2011-06-25 02:23:57.625 176 12641.75 127.55 55031.60 88888.00 2011-06-25 02:23:57.750 176 12641.80 127.60 55031.60 88888.00 2011-06-25 02:23:57.875 176 12641.75 127.58 55031.57 88888.00 2011-06-25 02:23:58.000 176 12641.70 127.58 55031.60 88888.00 2011-06-25 02:23:58.125 176 12641.67 127.60 55031.62 88888.00 2011-06-25 02:23:58.250 176 12641.73 127.55 55031.62 88888.00 2011-06-25 02:23:58.375 176 12641.77 127.53 55031.62 88888.00 2011-06-25 02:23:58.500 176 12641.77 127.53 55031.60 88888.00 2011-06-25 02:23:58.625 176 12641.77 127.53 55031.57 88888.00 2011-06-25 02:23:58.750 176 12641.75 127.53 55031.57 88888.00 2011-06-25 02:23:58.875 176 12641.70 127.55 55031.57 88888.00 2011-06-25 02:23:59.000 176 12641.73 127.55 55031.57 88888.00 2011-06-25 02:23:59.125 176 12641.80 127.53 55031.60 88888.00 2011-06-25 02:23:59.250 176 12641.85 127.47 55031.60 88888.00 2011-06-25 02:23:59.375 176 12641.83 127.50 55031.57 88888.00 2011-06-25 02:23:59.500 176 12641.85 127.53 55031.55 88888.00 2011-06-25 02:23:59.625 176 12641.88 127.50 55031.60 88888.00 2011-06-25 02:23:59.750 176 12641.88 127.53 55031.57 88888.00 2011-06-25 02:23:59.875 176 12641.85 127.50 55031.60 88888.00 2011-06-25 02:24:00.000 176 12641.85 127.50 55031.62 88888.00 2011-06-25 02:24:00.125 176 12641.85 127.50 55031.62 88888.00 2011-06-25 02:24:00.250 176 12641.85 127.47 55031.60 88888.00 2011-06-25 02:24:00.375 176 12641.77 127.47 55031.60 88888.00 2011-06-25 02:24:00.500 176 12641.73 127.50 55031.57 88888.00 2011-06-25 02:24:00.625 176 12641.75 127.47 55031.57 88888.00 2011-06-25 02:24:00.750 176 12641.73 127.47 55031.60 88888.00 2011-06-25 02:24:00.875 176 12641.73 127.47 55031.60 88888.00 2011-06-25 02:24:01.000 176 12641.83 127.50 55031.60 88888.00 2011-06-25 02:24:01.125 176 12641.85 127.47 55031.60 88888.00 2011-06-25 02:24:01.250 176 12641.83 127.45 55031.60 88888.00 2011-06-25 02:24:01.375 176 12641.90 127.45 55031.60 88888.00 2011-06-25 02:24:01.500 176 12641.90 127.45 55031.62 88888.00 2011-06-25 02:24:01.625 176 12641.85 127.45 55031.62 88888.00 2011-06-25 02:24:01.750 176 12641.85 127.45 55031.60 88888.00 2011-06-25 02:24:01.875 176 12641.85 127.45 55031.60 88888.00 2011-06-25 02:24:02.000 176 12641.88 127.47 55031.62 88888.00 2011-06-25 02:24:02.125 176 12641.92 127.47 55031.60 88888.00 2011-06-25 02:24:02.250 176 12641.88 127.47 55031.62 88888.00 2011-06-25 02:24:02.375 176 12641.90 127.47 55031.65 88888.00 2011-06-25 02:24:02.500 176 12641.95 127.45 55031.60 88888.00 2011-06-25 02:24:02.625 176 12641.98 127.42 55031.60 88888.00 2011-06-25 02:24:02.750 176 12641.88 127.42 55031.60 88888.00 2011-06-25 02:24:02.875 176 12641.80 127.42 55031.62 88888.00 2011-06-25 02:24:03.000 176 12641.85 127.42 55031.60 88888.00 2011-06-25 02:24:03.125 176 12641.90 127.42 55031.62 88888.00 2011-06-25 02:24:03.250 176 12641.85 127.40 55031.62 88888.00 2011-06-25 02:24:03.375 176 12641.88 127.40 55031.62 88888.00 2011-06-25 02:24:03.500 176 12641.92 127.42 55031.62 88888.00 2011-06-25 02:24:03.625 176 12641.95 127.38 55031.60 88888.00 2011-06-25 02:24:03.750 176 12641.98 127.38 55031.62 88888.00 2011-06-25 02:24:03.875 176 12641.98 127.40 55031.62 88888.00 2011-06-25 02:24:04.000 176 12641.92 127.38 55031.62 88888.00 2011-06-25 02:24:04.125 176 12641.90 127.40 55031.62 88888.00 2011-06-25 02:24:04.250 176 12641.92 127.42 55031.62 88888.00 2011-06-25 02:24:04.375 176 12641.95 127.40 55031.65 88888.00 2011-06-25 02:24:04.500 176 12641.95 127.38 55031.65 88888.00 2011-06-25 02:24:04.625 176 12641.98 127.33 55031.62 88888.00 2011-06-25 02:24:04.750 176 12642.00 127.33 55031.65 88888.00 2011-06-25 02:24:04.875 176 12641.98 127.35 55031.62 88888.00 2011-06-25 02:24:05.000 176 12641.95 127.30 55031.62 88888.00 2011-06-25 02:24:05.125 176 12641.92 127.33 55031.62 88888.00 2011-06-25 02:24:05.250 176 12641.95 127.35 55031.62 88888.00 2011-06-25 02:24:05.375 176 12642.02 127.40 55031.65 88888.00 2011-06-25 02:24:05.500 176 12642.02 127.33 55031.65 88888.00 2011-06-25 02:24:05.625 176 12642.02 127.33 55031.62 88888.00 2011-06-25 02:24:05.750 176 12642.05 127.35 55031.62 88888.00 2011-06-25 02:24:05.875 176 12642.02 127.35 55031.62 88888.00 2011-06-25 02:24:06.000 176 12642.02 127.35 55031.65 88888.00 2011-06-25 02:24:06.125 176 12642.05 127.35 55031.65 88888.00 2011-06-25 02:24:06.250 176 12641.98 127.30 55031.65 88888.00 2011-06-25 02:24:06.375 176 12642.00 127.33 55031.65 88888.00 2011-06-25 02:24:06.500 176 12642.10 127.35 55031.68 88888.00 2011-06-25 02:24:06.625 176 12642.05 127.33 55031.68 88888.00 2011-06-25 02:24:06.750 176 12641.98 127.33 55031.65 88888.00 2011-06-25 02:24:06.875 176 12642.00 127.30 55031.65 88888.00 2011-06-25 02:24:07.000 176 12642.02 127.33 55031.65 88888.00 2011-06-25 02:24:07.125 176 12642.00 127.33 55031.65 88888.00 2011-06-25 02:24:07.250 176 12641.98 127.30 55031.62 88888.00 2011-06-25 02:24:07.375 176 12641.98 127.30 55031.68 88888.00 2011-06-25 02:24:07.500 176 12641.92 127.28 55031.65 88888.00 2011-06-25 02:24:07.625 176 12641.90 127.30 55031.65 88888.00 2011-06-25 02:24:07.750 176 12641.88 127.33 55031.70 88888.00 2011-06-25 02:24:07.875 176 12641.90 127.30 55031.68 88888.00 2011-06-25 02:24:08.000 176 12641.98 127.25 55031.65 88888.00 2011-06-25 02:24:08.125 176 12641.92 127.25 55031.68 88888.00 2011-06-25 02:24:08.250 176 12641.92 127.28 55031.70 88888.00 2011-06-25 02:24:08.375 176 12641.92 127.28 55031.68 88888.00 2011-06-25 02:24:08.500 176 12641.92 127.28 55031.65 88888.00 2011-06-25 02:24:08.625 176 12641.92 127.22 55031.65 88888.00 2011-06-25 02:24:08.750 176 12641.95 127.30 55031.65 88888.00 2011-06-25 02:24:08.875 176 12642.02 127.33 55031.68 88888.00 2011-06-25 02:24:09.000 176 12641.98 127.33 55031.65 88888.00 2011-06-25 02:24:09.125 176 12641.95 127.33 55031.70 88888.00 2011-06-25 02:24:09.250 176 12642.00 127.35 55031.70 88888.00 2011-06-25 02:24:09.375 176 12642.00 127.33 55031.68 88888.00 2011-06-25 02:24:09.500 176 12641.98 127.30 55031.65 88888.00 2011-06-25 02:24:09.625 176 12642.02 127.33 55031.68 88888.00 2011-06-25 02:24:09.750 176 12642.02 127.35 55031.70 88888.00 2011-06-25 02:24:09.875 176 12641.98 127.33 55031.70 88888.00 2011-06-25 02:24:10.000 176 12642.02 127.35 55031.68 88888.00 2011-06-25 02:24:10.125 176 12642.02 127.30 55031.68 88888.00 2011-06-25 02:24:10.250 176 12641.98 127.25 55031.68 88888.00 2011-06-25 02:24:10.375 176 12641.92 127.22 55031.68 88888.00 2011-06-25 02:24:10.500 176 12641.92 127.28 55031.68 88888.00 2011-06-25 02:24:10.625 176 12641.92 127.33 55031.68 88888.00 2011-06-25 02:24:10.750 176 12641.92 127.28 55031.68 88888.00 2011-06-25 02:24:10.875 176 12641.92 127.28 55031.68 88888.00 2011-06-25 02:24:11.000 176 12641.95 127.30 55031.70 88888.00 2011-06-25 02:24:11.125 176 12641.98 127.28 55031.70 88888.00 2011-06-25 02:24:11.250 176 12641.98 127.22 55031.68 88888.00 2011-06-25 02:24:11.375 176 12641.98 127.25 55031.70 88888.00 2011-06-25 02:24:11.500 176 12642.05 127.30 55031.72 88888.00 2011-06-25 02:24:11.625 176 12641.95 127.28 55031.68 88888.00 2011-06-25 02:24:11.750 176 12641.95 127.28 55031.68 88888.00 2011-06-25 02:24:11.875 176 12641.98 127.28 55031.68 88888.00 2011-06-25 02:24:12.000 176 12641.95 127.33 55031.70 88888.00 2011-06-25 02:24:12.125 176 12641.95 127.35 55031.72 88888.00 2011-06-25 02:24:12.250 176 12641.92 127.33 55031.68 88888.00 2011-06-25 02:24:12.375 176 12641.88 127.30 55031.68 88888.00 2011-06-25 02:24:12.500 176 12641.88 127.30 55031.68 88888.00 2011-06-25 02:24:12.625 176 12641.98 127.28 55031.68 88888.00 2011-06-25 02:24:12.750 176 12641.98 127.28 55031.70 88888.00 2011-06-25 02:24:12.875 176 12641.92 127.30 55031.72 88888.00 2011-06-25 02:24:13.000 176 12641.88 127.25 55031.70 88888.00 2011-06-25 02:24:13.125 176 12641.85 127.25 55031.72 88888.00 2011-06-25 02:24:13.250 176 12641.88 127.28 55031.75 88888.00 2011-06-25 02:24:13.375 176 12641.90 127.28 55031.75 88888.00 2011-06-25 02:24:13.500 176 12641.90 127.30 55031.75 88888.00 2011-06-25 02:24:13.625 176 12641.92 127.30 55031.72 88888.00 2011-06-25 02:24:13.750 176 12641.95 127.30 55031.70 88888.00 2011-06-25 02:24:13.875 176 12641.92 127.28 55031.70 88888.00 2011-06-25 02:24:14.000 176 12642.00 127.28 55031.68 88888.00 2011-06-25 02:24:14.125 176 12642.02 127.30 55031.68 88888.00 2011-06-25 02:24:14.250 176 12641.98 127.30 55031.72 88888.00 2011-06-25 02:24:14.375 176 12641.98 127.30 55031.72 88888.00 2011-06-25 02:24:14.500 176 12641.95 127.30 55031.70 88888.00 2011-06-25 02:24:14.625 176 12641.88 127.33 55031.70 88888.00 2011-06-25 02:24:14.750 176 12641.88 127.33 55031.70 88888.00 2011-06-25 02:24:14.875 176 12641.92 127.33 55031.75 88888.00 2011-06-25 02:24:15.000 176 12641.98 127.33 55031.70 88888.00 2011-06-25 02:24:15.125 176 12641.90 127.33 55031.72 88888.00 2011-06-25 02:24:15.250 176 12641.83 127.30 55031.72 88888.00 2011-06-25 02:24:15.375 176 12641.80 127.25 55031.70 88888.00 2011-06-25 02:24:15.500 176 12641.88 127.25 55031.70 88888.00 2011-06-25 02:24:15.625 176 12641.90 127.25 55031.72 88888.00 2011-06-25 02:24:15.750 176 12641.95 127.28 55031.75 88888.00 2011-06-25 02:24:15.875 176 12641.92 127.30 55031.72 88888.00 2011-06-25 02:24:16.000 176 12641.95 127.28 55031.70 88888.00 2011-06-25 02:24:16.125 176 12641.92 127.25 55031.72 88888.00 2011-06-25 02:24:16.250 176 12641.85 127.25 55031.70 88888.00 2011-06-25 02:24:16.375 176 12641.85 127.25 55031.70 88888.00 2011-06-25 02:24:16.500 176 12641.88 127.22 55031.70 88888.00 2011-06-25 02:24:16.625 176 12641.90 127.25 55031.70 88888.00 2011-06-25 02:24:16.750 176 12641.95 127.28 55031.70 88888.00 2011-06-25 02:24:16.875 176 12641.98 127.28 55031.72 88888.00 2011-06-25 02:24:17.000 176 12641.95 127.30 55031.72 88888.00 2011-06-25 02:24:17.125 176 12642.00 127.30 55031.70 88888.00 2011-06-25 02:24:17.250 176 12641.98 127.25 55031.70 88888.00 2011-06-25 02:24:17.375 176 12641.98 127.28 55031.70 88888.00 2011-06-25 02:24:17.500 176 12641.98 127.28 55031.68 88888.00 2011-06-25 02:24:17.625 176 12642.00 127.25 55031.75 88888.00 2011-06-25 02:24:17.750 176 12642.02 127.28 55031.75 88888.00 2011-06-25 02:24:17.875 176 12642.05 127.25 55031.70 88888.00 2011-06-25 02:24:18.000 176 12642.05 127.25 55031.70 88888.00 2011-06-25 02:24:18.125 176 12642.02 127.28 55031.72 88888.00 2011-06-25 02:24:18.250 176 12641.98 127.28 55031.68 88888.00 2011-06-25 02:24:18.375 176 12641.98 127.22 55031.68 88888.00 2011-06-25 02:24:18.500 176 12641.95 127.25 55031.70 88888.00 2011-06-25 02:24:18.625 176 12642.00 127.30 55031.72 88888.00 2011-06-25 02:24:18.750 176 12642.02 127.28 55031.75 88888.00 2011-06-25 02:24:18.875 176 12642.02 127.25 55031.72 88888.00 2011-06-25 02:24:19.000 176 12642.05 127.25 55031.70 88888.00 2011-06-25 02:24:19.125 176 12642.00 127.28 55031.72 88888.00 2011-06-25 02:24:19.250 176 12641.95 127.25 55031.72 88888.00 2011-06-25 02:24:19.375 176 12642.02 127.25 55031.72 88888.00 2011-06-25 02:24:19.500 176 12642.05 127.25 55031.72 88888.00 2011-06-25 02:24:19.625 176 12642.08 127.22 55031.72 88888.00 2011-06-25 02:24:19.750 176 12642.10 127.22 55031.72 88888.00 2011-06-25 02:24:19.875 176 12642.10 127.25 55031.75 88888.00 2011-06-25 02:24:20.000 176 12642.10 127.28 55031.72 88888.00 2011-06-25 02:24:20.125 176 12642.02 127.22 55031.70 88888.00 2011-06-25 02:24:20.250 176 12641.98 127.25 55031.72 88888.00 2011-06-25 02:24:20.375 176 12642.05 127.28 55031.75 88888.00 2011-06-25 02:24:20.500 176 12642.08 127.28 55031.75 88888.00 2011-06-25 02:24:20.625 176 12642.10 127.25 55031.72 88888.00 2011-06-25 02:24:20.750 176 12642.10 127.28 55031.72 88888.00 2011-06-25 02:24:20.875 176 12642.08 127.28 55031.72 88888.00 2011-06-25 02:24:21.000 176 12642.02 127.25 55031.70 88888.00 2011-06-25 02:24:21.125 176 12642.00 127.25 55031.70 88888.00 2011-06-25 02:24:21.250 176 12642.00 127.22 55031.72 88888.00 2011-06-25 02:24:21.375 176 12642.00 127.22 55031.75 88888.00 2011-06-25 02:24:21.500 176 12641.98 127.22 55031.72 88888.00 2011-06-25 02:24:21.625 176 12642.00 127.22 55031.70 88888.00 2011-06-25 02:24:21.750 176 12642.08 127.22 55031.72 88888.00 2011-06-25 02:24:21.875 176 12642.12 127.20 55031.75 88888.00 2011-06-25 02:24:22.000 176 12642.10 127.22 55031.75 88888.00 2011-06-25 02:24:22.125 176 12642.15 127.25 55031.78 88888.00 2011-06-25 02:24:22.250 176 12642.12 127.28 55031.75 88888.00 2011-06-25 02:24:22.375 176 12642.10 127.25 55031.75 88888.00 2011-06-25 02:24:22.500 176 12642.17 127.25 55031.78 88888.00 2011-06-25 02:24:22.625 176 12642.23 127.25 55031.75 88888.00 2011-06-25 02:24:22.750 176 12642.25 127.25 55031.75 88888.00 2011-06-25 02:24:22.875 176 12642.25 127.25 55031.75 88888.00 2011-06-25 02:24:23.000 176 12642.15 127.20 55031.72 88888.00 2011-06-25 02:24:23.125 176 12642.12 127.20 55031.75 88888.00 2011-06-25 02:24:23.250 176 12642.15 127.20 55031.75 88888.00 2011-06-25 02:24:23.375 176 12642.20 127.20 55031.72 88888.00 2011-06-25 02:24:23.500 176 12642.20 127.17 55031.70 88888.00 2011-06-25 02:24:23.625 176 12642.27 127.20 55031.72 88888.00 2011-06-25 02:24:23.750 176 12642.35 127.25 55031.78 88888.00 2011-06-25 02:24:23.875 176 12642.33 127.25 55031.78 88888.00 2011-06-25 02:24:24.000 176 12642.30 127.25 55031.75 88888.00 2011-06-25 02:24:24.125 176 12642.25 127.22 55031.78 88888.00 2011-06-25 02:24:24.250 176 12642.25 127.22 55031.78 88888.00 2011-06-25 02:24:24.375 176 12642.27 127.25 55031.78 88888.00 2011-06-25 02:24:24.500 176 12642.25 127.28 55031.78 88888.00 2011-06-25 02:24:24.625 176 12642.25 127.25 55031.80 88888.00 2011-06-25 02:24:24.750 176 12642.30 127.28 55031.78 88888.00 2011-06-25 02:24:24.875 176 12642.33 127.28 55031.78 88888.00 2011-06-25 02:24:25.000 176 12642.25 127.28 55031.80 88888.00 2011-06-25 02:24:25.125 176 12642.25 127.28 55031.80 88888.00 2011-06-25 02:24:25.250 176 12642.20 127.22 55031.78 88888.00 2011-06-25 02:24:25.375 176 12642.23 127.25 55031.78 88888.00 2011-06-25 02:24:25.500 176 12642.25 127.28 55031.78 88888.00 2011-06-25 02:24:25.625 176 12642.25 127.30 55031.80 88888.00 2011-06-25 02:24:25.750 176 12642.25 127.25 55031.80 88888.00 2011-06-25 02:24:25.875 176 12642.30 127.25 55031.82 88888.00 2011-06-25 02:24:26.000 176 12642.30 127.28 55031.78 88888.00 2011-06-25 02:24:26.125 176 12642.23 127.25 55031.78 88888.00 2011-06-25 02:24:26.250 176 12642.20 127.22 55031.78 88888.00 2011-06-25 02:24:26.375 176 12642.27 127.25 55031.80 88888.00 2011-06-25 02:24:26.500 176 12642.25 127.28 55031.80 88888.00 2011-06-25 02:24:26.625 176 12642.23 127.28 55031.80 88888.00 2011-06-25 02:24:26.750 176 12642.25 127.28 55031.80 88888.00 2011-06-25 02:24:26.875 176 12642.33 127.28 55031.80 88888.00 2011-06-25 02:24:27.000 176 12642.27 127.28 55031.80 88888.00 2011-06-25 02:24:27.125 176 12642.25 127.30 55031.82 88888.00 2011-06-25 02:24:27.250 176 12642.27 127.28 55031.82 88888.00 2011-06-25 02:24:27.375 176 12642.30 127.25 55031.80 88888.00 2011-06-25 02:24:27.500 176 12642.27 127.20 55031.75 88888.00 2011-06-25 02:24:27.625 176 12642.23 127.17 55031.72 88888.00 2011-06-25 02:24:27.750 176 12642.27 127.17 55031.75 88888.00 2011-06-25 02:24:27.875 176 12642.27 127.20 55031.78 88888.00 2011-06-25 02:24:28.000 176 12642.30 127.22 55031.80 88888.00 2011-06-25 02:24:28.125 176 12642.33 127.20 55031.82 88888.00 2011-06-25 02:24:28.250 176 12642.33 127.20 55031.80 88888.00 2011-06-25 02:24:28.375 176 12642.33 127.25 55031.82 88888.00 2011-06-25 02:24:28.500 176 12642.25 127.22 55031.80 88888.00 2011-06-25 02:24:28.625 176 12642.20 127.20 55031.78 88888.00 2011-06-25 02:24:28.750 176 12642.23 127.22 55031.80 88888.00 2011-06-25 02:24:28.875 176 12642.25 127.25 55031.82 88888.00 2011-06-25 02:24:29.000 176 12642.30 127.25 55031.80 88888.00 2011-06-25 02:24:29.125 176 12642.27 127.22 55031.80 88888.00 2011-06-25 02:24:29.250 176 12642.23 127.20 55031.80 88888.00 2011-06-25 02:24:29.375 176 12642.27 127.22 55031.80 88888.00 2011-06-25 02:24:29.500 176 12642.33 127.25 55031.80 88888.00 2011-06-25 02:24:29.625 176 12642.33 127.25 55031.80 88888.00 2011-06-25 02:24:29.750 176 12642.30 127.28 55031.82 88888.00 2011-06-25 02:24:29.875 176 12642.30 127.28 55031.85 88888.00 2011-06-25 02:24:30.000 176 12642.27 127.28 55031.82 88888.00 2011-06-25 02:24:30.125 176 12642.30 127.28 55031.82 88888.00 2011-06-25 02:24:30.250 176 12642.33 127.22 55031.80 88888.00 2011-06-25 02:24:30.375 176 12642.38 127.22 55031.82 88888.00 2011-06-25 02:24:30.500 176 12642.35 127.25 55031.85 88888.00 2011-06-25 02:24:30.625 176 12642.33 127.28 55031.80 88888.00 2011-06-25 02:24:30.750 176 12642.35 127.25 55031.82 88888.00 2011-06-25 02:24:30.875 176 12642.35 127.25 55031.85 88888.00 2011-06-25 02:24:31.000 176 12642.33 127.22 55031.82 88888.00 2011-06-25 02:24:31.125 176 12642.30 127.20 55031.82 88888.00 2011-06-25 02:24:31.250 176 12642.23 127.15 55031.82 88888.00 2011-06-25 02:24:31.375 176 12642.25 127.17 55031.80 88888.00 2011-06-25 02:24:31.500 176 12642.25 127.20 55031.85 88888.00 2011-06-25 02:24:31.625 176 12642.30 127.22 55031.85 88888.00 2011-06-25 02:24:31.750 176 12642.33 127.25 55031.85 88888.00 2011-06-25 02:24:31.875 176 12642.35 127.25 55031.82 88888.00 2011-06-25 02:24:32.000 176 12642.40 127.25 55031.82 88888.00 2011-06-25 02:24:32.125 176 12642.40 127.22 55031.82 88888.00 2011-06-25 02:24:32.250 176 12642.33 127.22 55031.82 88888.00 2011-06-25 02:24:32.375 176 12642.35 127.25 55031.85 88888.00 2011-06-25 02:24:32.500 176 12642.38 127.25 55031.85 88888.00 2011-06-25 02:24:32.625 176 12642.38 127.25 55031.80 88888.00 2011-06-25 02:24:32.750 176 12642.38 127.28 55031.85 88888.00 2011-06-25 02:24:32.875 176 12642.42 127.28 55031.85 88888.00 2011-06-25 02:24:33.000 176 12642.40 127.22 55031.80 88888.00 2011-06-25 02:24:33.125 176 12642.38 127.22 55031.85 88888.00 2011-06-25 02:24:33.250 176 12642.35 127.20 55031.85 88888.00 2011-06-25 02:24:33.375 176 12642.30 127.17 55031.85 88888.00 2011-06-25 02:24:33.500 176 12642.35 127.20 55031.85 88888.00 2011-06-25 02:24:33.625 176 12642.38 127.22 55031.85 88888.00 2011-06-25 02:24:33.750 176 12642.40 127.25 55031.88 88888.00 2011-06-25 02:24:33.875 176 12642.40 127.22 55031.85 88888.00 2011-06-25 02:24:34.000 176 12642.35 127.20 55031.85 88888.00 2011-06-25 02:24:34.125 176 12642.35 127.20 55031.85 88888.00 2011-06-25 02:24:34.250 176 12642.35 127.17 55031.85 88888.00 2011-06-25 02:24:34.375 176 12642.38 127.22 55031.85 88888.00 2011-06-25 02:24:34.500 176 12642.40 127.25 55031.85 88888.00 2011-06-25 02:24:34.625 176 12642.40 127.25 55031.88 88888.00 2011-06-25 02:24:34.750 176 12642.38 127.22 55031.85 88888.00 2011-06-25 02:24:34.875 176 12642.35 127.22 55031.85 88888.00 2011-06-25 02:24:35.000 176 12642.35 127.22 55031.85 88888.00 2011-06-25 02:24:35.125 176 12642.35 127.20 55031.85 88888.00 2011-06-25 02:24:35.250 176 12642.38 127.20 55031.85 88888.00 2011-06-25 02:24:35.375 176 12642.38 127.20 55031.85 88888.00 2011-06-25 02:24:35.500 176 12642.38 127.22 55031.88 88888.00 2011-06-25 02:24:35.625 176 12642.40 127.22 55031.90 88888.00 2011-06-25 02:24:35.750 176 12642.40 127.22 55031.85 88888.00 2011-06-25 02:24:35.875 176 12642.42 127.22 55031.85 88888.00 2011-06-25 02:24:36.000 176 12642.42 127.20 55031.82 88888.00 2011-06-25 02:24:36.125 176 12642.38 127.25 55031.88 88888.00 2011-06-25 02:24:36.250 176 12642.45 127.22 55031.85 88888.00 2011-06-25 02:24:36.375 176 12642.45 127.20 55031.82 88888.00 2011-06-25 02:24:36.500 176 12642.42 127.22 55031.85 88888.00 2011-06-25 02:24:36.625 176 12642.40 127.22 55031.85 88888.00 2011-06-25 02:24:36.750 176 12642.42 127.25 55031.88 88888.00 2011-06-25 02:24:36.875 176 12642.42 127.25 55031.90 88888.00 2011-06-25 02:24:37.000 176 12642.40 127.22 55031.85 88888.00 2011-06-25 02:24:37.125 176 12642.35 127.20 55031.85 88888.00 2011-06-25 02:24:37.250 176 12642.33 127.20 55031.85 88888.00 2011-06-25 02:24:37.375 176 12642.40 127.22 55031.88 88888.00 2011-06-25 02:24:37.500 176 12642.38 127.22 55031.90 88888.00 2011-06-25 02:24:37.625 176 12642.35 127.25 55031.90 88888.00 2011-06-25 02:24:37.750 176 12642.38 127.25 55031.90 88888.00 2011-06-25 02:24:37.875 176 12642.35 127.22 55031.88 88888.00 2011-06-25 02:24:38.000 176 12642.30 127.22 55031.90 88888.00 2011-06-25 02:24:38.125 176 12642.30 127.22 55031.90 88888.00 2011-06-25 02:24:38.250 176 12642.33 127.20 55031.90 88888.00 2011-06-25 02:24:38.375 176 12642.40 127.20 55031.90 88888.00 2011-06-25 02:24:38.500 176 12642.45 127.22 55031.93 88888.00 2011-06-25 02:24:38.625 176 12642.48 127.22 55031.90 88888.00 2011-06-25 02:24:38.750 176 12642.45 127.20 55031.85 88888.00 2011-06-25 02:24:38.875 176 12642.40 127.20 55031.88 88888.00 2011-06-25 02:24:39.000 176 12642.40 127.22 55031.90 88888.00 2011-06-25 02:24:39.125 176 12642.40 127.28 55031.93 88888.00 2011-06-25 02:24:39.250 176 12642.40 127.22 55031.88 88888.00 2011-06-25 02:24:39.375 176 12642.45 127.20 55031.88 88888.00 2011-06-25 02:24:39.500 176 12642.42 127.17 55031.85 88888.00 2011-06-25 02:24:39.625 176 12642.38 127.15 55031.85 88888.00 2011-06-25 02:24:39.750 176 12642.38 127.15 55031.85 88888.00 2011-06-25 02:24:39.875 176 12642.40 127.17 55031.85 88888.00 2011-06-25 02:24:40.000 176 12642.48 127.22 55031.90 88888.00 2011-06-25 02:24:40.125 176 12642.45 127.22 55031.93 88888.00 2011-06-25 02:24:40.250 176 12642.35 127.22 55031.90 88888.00 2011-06-25 02:24:40.375 176 12642.35 127.22 55031.88 88888.00 2011-06-25 02:24:40.500 176 12642.35 127.22 55031.90 88888.00 2011-06-25 02:24:40.625 176 12642.40 127.25 55031.93 88888.00 2011-06-25 02:24:40.750 176 12642.38 127.25 55031.93 88888.00 2011-06-25 02:24:40.875 176 12642.40 127.25 55031.93 88888.00 2011-06-25 02:24:41.000 176 12642.50 127.28 55031.93 88888.00 2011-06-25 02:24:41.125 176 12642.50 127.25 55031.95 88888.00 2011-06-25 02:24:41.250 176 12642.45 127.20 55031.93 88888.00 2011-06-25 02:24:41.375 176 12642.45 127.17 55031.93 88888.00 2011-06-25 02:24:41.500 176 12642.45 127.20 55031.93 88888.00 2011-06-25 02:24:41.625 176 12642.45 127.20 55031.93 88888.00 2011-06-25 02:24:41.750 176 12642.48 127.20 55031.93 88888.00 2011-06-25 02:24:41.875 176 12642.45 127.20 55031.93 88888.00 2011-06-25 02:24:42.000 176 12642.48 127.22 55031.90 88888.00 2011-06-25 02:24:42.125 176 12642.42 127.20 55031.90 88888.00 2011-06-25 02:24:42.250 176 12642.35 127.12 55031.88 88888.00 2011-06-25 02:24:42.375 176 12642.42 127.17 55031.90 88888.00 2011-06-25 02:24:42.500 176 12642.48 127.22 55031.93 88888.00 2011-06-25 02:24:42.625 176 12642.50 127.22 55031.93 88888.00 2011-06-25 02:24:42.750 176 12642.50 127.22 55031.90 88888.00 2011-06-25 02:24:42.875 176 12642.50 127.25 55031.90 88888.00 2011-06-25 02:24:43.000 176 12642.52 127.22 55031.90 88888.00 2011-06-25 02:24:43.125 176 12642.50 127.20 55031.88 88888.00 2011-06-25 02:24:43.250 176 12642.45 127.20 55031.88 88888.00 2011-06-25 02:24:43.375 176 12642.42 127.20 55031.88 88888.00 2011-06-25 02:24:43.500 176 12642.45 127.22 55031.88 88888.00 2011-06-25 02:24:43.625 176 12642.42 127.22 55031.90 88888.00 2011-06-25 02:24:43.750 176 12642.38 127.22 55031.90 88888.00 2011-06-25 02:24:43.875 176 12642.40 127.22 55031.90 88888.00 2011-06-25 02:24:44.000 176 12642.50 127.22 55031.88 88888.00 2011-06-25 02:24:44.125 176 12642.48 127.20 55031.88 88888.00 2011-06-25 02:24:44.250 176 12642.48 127.22 55031.90 88888.00 2011-06-25 02:24:44.375 176 12642.45 127.20 55031.88 88888.00 2011-06-25 02:24:44.500 176 12642.45 127.22 55031.90 88888.00 2011-06-25 02:24:44.625 176 12642.50 127.22 55031.93 88888.00 2011-06-25 02:24:44.750 176 12642.50 127.25 55031.93 88888.00 2011-06-25 02:24:44.875 176 12642.45 127.25 55031.93 88888.00 2011-06-25 02:24:45.000 176 12642.45 127.25 55031.90 88888.00 2011-06-25 02:24:45.125 176 12642.52 127.25 55031.93 88888.00 2011-06-25 02:24:45.250 176 12642.55 127.20 55031.88 88888.00 2011-06-25 02:24:45.375 176 12642.55 127.20 55031.88 88888.00 2011-06-25 02:24:45.500 176 12642.50 127.22 55031.90 88888.00 2011-06-25 02:24:45.625 176 12642.52 127.25 55031.90 88888.00 2011-06-25 02:24:45.750 176 12642.55 127.25 55031.90 88888.00 2011-06-25 02:24:45.875 176 12642.50 127.25 55031.88 88888.00 2011-06-25 02:24:46.000 176 12642.50 127.25 55031.88 88888.00 2011-06-25 02:24:46.125 176 12642.50 127.25 55031.90 88888.00 2011-06-25 02:24:46.250 176 12642.58 127.28 55031.90 88888.00 2011-06-25 02:24:46.375 176 12642.62 127.28 55031.90 88888.00 2011-06-25 02:24:46.500 176 12642.58 127.30 55031.90 88888.00 2011-06-25 02:24:46.625 176 12642.58 127.28 55031.90 88888.00 2011-06-25 02:24:46.750 176 12642.58 127.25 55031.90 88888.00 2011-06-25 02:24:46.875 176 12642.60 127.28 55031.93 88888.00 2011-06-25 02:24:47.000 176 12642.65 127.28 55031.88 88888.00 2011-06-25 02:24:47.125 176 12642.62 127.28 55031.90 88888.00 2011-06-25 02:24:47.250 176 12642.55 127.25 55031.93 88888.00 2011-06-25 02:24:47.375 176 12642.60 127.25 55031.93 88888.00 2011-06-25 02:24:47.500 176 12642.55 127.25 55031.90 88888.00 2011-06-25 02:24:47.625 176 12642.58 127.22 55031.88 88888.00 2011-06-25 02:24:47.750 176 12642.65 127.25 55031.90 88888.00 2011-06-25 02:24:47.875 176 12642.60 127.28 55031.93 88888.00 2011-06-25 02:24:48.000 176 12642.67 127.28 55031.93 88888.00 2011-06-25 02:24:48.125 176 12642.65 127.25 55031.90 88888.00 2011-06-25 02:24:48.250 176 12642.58 127.25 55031.93 88888.00 2011-06-25 02:24:48.375 176 12642.60 127.30 55031.93 88888.00 2011-06-25 02:24:48.500 176 12642.65 127.33 55031.93 88888.00 2011-06-25 02:24:48.625 176 12642.70 127.35 55031.93 88888.00 2011-06-25 02:24:48.750 176 12642.67 127.33 55031.93 88888.00 2011-06-25 02:24:48.875 176 12642.62 127.30 55031.88 88888.00 2011-06-25 02:24:49.000 176 12642.60 127.28 55031.88 88888.00 2011-06-25 02:24:49.125 176 12642.60 127.28 55031.88 88888.00 2011-06-25 02:24:49.250 176 12642.65 127.33 55031.93 88888.00 2011-06-25 02:24:49.375 176 12642.67 127.35 55031.90 88888.00 2011-06-25 02:24:49.500 176 12642.60 127.30 55031.88 88888.00 2011-06-25 02:24:49.625 176 12642.52 127.30 55031.88 88888.00 2011-06-25 02:24:49.750 176 12642.42 127.30 55031.90 88888.00 2011-06-25 02:24:49.875 176 12642.45 127.30 55031.90 88888.00 2011-06-25 02:24:50.000 176 12642.55 127.33 55031.90 88888.00 2011-06-25 02:24:50.125 176 12642.58 127.33 55031.93 88888.00 2011-06-25 02:24:50.250 176 12642.55 127.30 55031.90 88888.00 2011-06-25 02:24:50.375 176 12642.60 127.28 55031.90 88888.00 2011-06-25 02:24:50.500 176 12642.60 127.28 55031.90 88888.00 2011-06-25 02:24:50.625 176 12642.58 127.25 55031.88 88888.00 2011-06-25 02:24:50.750 176 12642.55 127.30 55031.90 88888.00 2011-06-25 02:24:50.875 176 12642.58 127.30 55031.88 88888.00 2011-06-25 02:24:51.000 176 12642.60 127.28 55031.85 88888.00 2011-06-25 02:24:51.125 176 12642.55 127.25 55031.90 88888.00 2011-06-25 02:24:51.250 176 12642.50 127.28 55031.93 88888.00 2011-06-25 02:24:51.375 176 12642.60 127.33 55031.95 88888.00 2011-06-25 02:24:51.500 176 12642.67 127.30 55031.90 88888.00 2011-06-25 02:24:51.625 176 12642.67 127.33 55031.88 88888.00 2011-06-25 02:24:51.750 176 12642.65 127.33 55031.90 88888.00 2011-06-25 02:24:51.875 176 12642.55 127.33 55031.95 88888.00 2011-06-25 02:24:52.000 176 12642.55 127.30 55031.93 88888.00 2011-06-25 02:24:52.125 176 12642.62 127.28 55031.95 88888.00 2011-06-25 02:24:52.250 176 12642.67 127.30 55031.93 88888.00 2011-06-25 02:24:52.375 176 12642.75 127.33 55031.93 88888.00 2011-06-25 02:24:52.500 176 12642.70 127.30 55031.93 88888.00 2011-06-25 02:24:52.625 176 12642.67 127.33 55031.93 88888.00 2011-06-25 02:24:52.750 176 12642.67 127.33 55031.93 88888.00 2011-06-25 02:24:52.875 176 12642.65 127.30 55031.90 88888.00 2011-06-25 02:24:53.000 176 12642.58 127.25 55031.88 88888.00 2011-06-25 02:24:53.125 176 12642.55 127.25 55031.88 88888.00 2011-06-25 02:24:53.250 176 12642.60 127.28 55031.90 88888.00 2011-06-25 02:24:53.375 176 12642.73 127.35 55031.90 88888.00 2011-06-25 02:24:53.500 176 12642.80 127.33 55031.93 88888.00 2011-06-25 02:24:53.625 176 12642.75 127.35 55031.95 88888.00 2011-06-25 02:24:53.750 176 12642.70 127.38 55031.95 88888.00 2011-06-25 02:24:53.875 176 12642.67 127.35 55031.95 88888.00 2011-06-25 02:24:54.000 176 12642.67 127.33 55031.95 88888.00 2011-06-25 02:24:54.125 176 12642.67 127.33 55031.93 88888.00 2011-06-25 02:24:54.250 176 12642.62 127.28 55031.95 88888.00 2011-06-25 02:24:54.375 176 12642.67 127.33 55031.97 88888.00 2011-06-25 02:24:54.500 176 12642.65 127.33 55031.95 88888.00 2011-06-25 02:24:54.625 176 12642.70 127.30 55031.95 88888.00 2011-06-25 02:24:54.750 176 12642.67 127.30 55031.95 88888.00 2011-06-25 02:24:54.875 176 12642.67 127.30 55031.93 88888.00 2011-06-25 02:24:55.000 176 12642.75 127.30 55031.93 88888.00 2011-06-25 02:24:55.125 176 12642.70 127.28 55031.93 88888.00 2011-06-25 02:24:55.250 176 12642.67 127.25 55031.90 88888.00 2011-06-25 02:24:55.375 176 12642.75 127.30 55031.90 88888.00 2011-06-25 02:24:55.500 176 12642.80 127.35 55031.95 88888.00 2011-06-25 02:24:55.625 176 12642.77 127.35 55031.97 88888.00 2011-06-25 02:24:55.750 176 12642.70 127.35 55031.95 88888.00 2011-06-25 02:24:55.875 176 12642.67 127.35 55031.95 88888.00 2011-06-25 02:24:56.000 176 12642.65 127.35 55031.95 88888.00 2011-06-25 02:24:56.125 176 12642.70 127.30 55031.93 88888.00 2011-06-25 02:24:56.250 176 12642.70 127.30 55031.95 88888.00 2011-06-25 02:24:56.375 176 12642.75 127.35 55031.95 88888.00 2011-06-25 02:24:56.500 176 12642.75 127.35 55031.97 88888.00 2011-06-25 02:24:56.625 176 12642.70 127.38 55031.95 88888.00 2011-06-25 02:24:56.750 176 12642.73 127.35 55031.93 88888.00 2011-06-25 02:24:56.875 176 12642.77 127.35 55031.93 88888.00 2011-06-25 02:24:57.000 176 12642.77 127.35 55031.93 88888.00 2011-06-25 02:24:57.125 176 12642.75 127.35 55031.93 88888.00 2011-06-25 02:24:57.250 176 12642.75 127.35 55031.95 88888.00 2011-06-25 02:24:57.375 176 12642.77 127.38 55031.95 88888.00 2011-06-25 02:24:57.500 176 12642.80 127.38 55031.95 88888.00 2011-06-25 02:24:57.625 176 12642.85 127.40 55031.95 88888.00 2011-06-25 02:24:57.750 176 12642.85 127.35 55031.93 88888.00 2011-06-25 02:24:57.875 176 12642.83 127.35 55031.93 88888.00 2011-06-25 02:24:58.000 176 12642.75 127.35 55031.93 88888.00 2011-06-25 02:24:58.125 176 12642.73 127.38 55031.95 88888.00 2011-06-25 02:24:58.250 176 12642.77 127.35 55031.93 88888.00 2011-06-25 02:24:58.375 176 12642.85 127.33 55031.93 88888.00 2011-06-25 02:24:58.500 176 12642.85 127.38 55031.95 88888.00 2011-06-25 02:24:58.625 176 12642.80 127.38 55031.93 88888.00 2011-06-25 02:24:58.750 176 12642.77 127.38 55031.93 88888.00 2011-06-25 02:24:58.875 176 12642.88 127.40 55031.95 88888.00 2011-06-25 02:24:59.000 176 12642.85 127.38 55031.93 88888.00 2011-06-25 02:24:59.125 176 12642.77 127.38 55031.93 88888.00 2011-06-25 02:24:59.250 176 12642.77 127.33 55031.93 88888.00 2011-06-25 02:24:59.375 176 12642.90 127.38 55031.93 88888.00 2011-06-25 02:24:59.500 176 12642.92 127.40 55031.93 88888.00 2011-06-25 02:24:59.625 176 12642.88 127.38 55031.93 88888.00 2011-06-25 02:24:59.750 176 12642.83 127.35 55031.93 88888.00 2011-06-25 02:24:59.875 176 12642.85 127.35 55031.93 88888.00 2011-06-25 02:25:00.000 176 12642.85 127.35 55031.93 88888.00 2011-06-25 02:25:00.125 176 12642.83 127.30 55031.90 88888.00 2011-06-25 02:25:00.250 176 12642.88 127.35 55031.93 88888.00 2011-06-25 02:25:00.375 176 12642.90 127.35 55031.90 88888.00 2011-06-25 02:25:00.500 176 12642.90 127.35 55031.90 88888.00 2011-06-25 02:25:00.625 176 12642.90 127.35 55031.93 88888.00 2011-06-25 02:25:00.750 176 12642.92 127.40 55031.93 88888.00 2011-06-25 02:25:00.875 176 12642.85 127.38 55031.90 88888.00 2011-06-25 02:25:01.000 176 12642.83 127.33 55031.90 88888.00 2011-06-25 02:25:01.125 176 12642.90 127.35 55031.93 88888.00 2011-06-25 02:25:01.250 176 12642.90 127.35 55031.93 88888.00 2011-06-25 02:25:01.375 176 12642.92 127.35 55031.90 88888.00 2011-06-25 02:25:01.500 176 12642.95 127.33 55031.93 88888.00 2011-06-25 02:25:01.625 176 12642.92 127.35 55031.95 88888.00 2011-06-25 02:25:01.750 176 12642.95 127.35 55031.95 88888.00 2011-06-25 02:25:01.875 176 12642.95 127.35 55031.95 88888.00 2011-06-25 02:25:02.000 176 12643.00 127.35 55031.95 88888.00 2011-06-25 02:25:02.125 176 12643.02 127.35 55031.95 88888.00 2011-06-25 02:25:02.250 176 12643.00 127.35 55031.95 88888.00 2011-06-25 02:25:02.375 176 12643.00 127.33 55031.93 88888.00 2011-06-25 02:25:02.500 176 12642.95 127.33 55031.90 88888.00 2011-06-25 02:25:02.625 176 12642.98 127.33 55031.90 88888.00 2011-06-25 02:25:02.750 176 12643.02 127.35 55031.95 88888.00 2011-06-25 02:25:02.875 176 12643.02 127.35 55031.95 88888.00 2011-06-25 02:25:03.000 176 12642.98 127.33 55031.90 88888.00 2011-06-25 02:25:03.125 176 12642.90 127.33 55031.93 88888.00 2011-06-25 02:25:03.250 176 12642.88 127.28 55031.93 88888.00 2011-06-25 02:25:03.375 176 12642.90 127.30 55031.93 88888.00 2011-06-25 02:25:03.500 176 12642.92 127.33 55031.95 88888.00 2011-06-25 02:25:03.625 176 12642.98 127.35 55031.95 88888.00 2011-06-25 02:25:03.750 176 12643.00 127.35 55031.95 88888.00 2011-06-25 02:25:03.875 176 12643.00 127.33 55031.95 88888.00 2011-06-25 02:25:04.000 176 12642.98 127.35 55031.93 88888.00 2011-06-25 02:25:04.125 176 12642.92 127.33 55031.93 88888.00 2011-06-25 02:25:04.250 176 12642.90 127.33 55031.95 88888.00 2011-06-25 02:25:04.375 176 12642.92 127.33 55031.93 88888.00 2011-06-25 02:25:04.500 176 12642.98 127.35 55031.93 88888.00 2011-06-25 02:25:04.625 176 12643.02 127.35 55031.90 88888.00 2011-06-25 02:25:04.750 176 12643.02 127.33 55031.93 88888.00 2011-06-25 02:25:04.875 176 12642.98 127.33 55031.90 88888.00 2011-06-25 02:25:05.000 176 12642.95 127.33 55031.93 88888.00 2011-06-25 02:25:05.125 176 12643.00 127.35 55031.95 88888.00 2011-06-25 02:25:05.250 176 12643.02 127.30 55031.95 88888.00 2011-06-25 02:25:05.375 176 12643.08 127.30 55031.93 88888.00 2011-06-25 02:25:05.500 176 12643.12 127.30 55031.93 88888.00 2011-06-25 02:25:05.625 176 12643.10 127.35 55031.93 88888.00 2011-06-25 02:25:05.750 176 12643.10 127.30 55031.93 88888.00 2011-06-25 02:25:05.875 176 12643.15 127.35 55031.95 88888.00 2011-06-25 02:25:06.000 176 12643.15 127.38 55031.97 88888.00 2011-06-25 02:25:06.125 176 12643.10 127.38 55032.00 88888.00 2011-06-25 02:25:06.250 176 12643.08 127.35 55031.97 88888.00 2011-06-25 02:25:06.375 176 12643.08 127.33 55031.95 88888.00 2011-06-25 02:25:06.500 176 12643.12 127.33 55031.93 88888.00 2011-06-25 02:25:06.625 176 12643.10 127.30 55031.90 88888.00 2011-06-25 02:25:06.750 176 12643.10 127.30 55031.90 88888.00 2011-06-25 02:25:06.875 176 12643.15 127.33 55031.95 88888.00 2011-06-25 02:25:07.000 176 12643.10 127.35 55031.95 88888.00 2011-06-25 02:25:07.125 176 12643.10 127.33 55031.95 88888.00 2011-06-25 02:25:07.250 176 12643.00 127.33 55031.95 88888.00 2011-06-25 02:25:07.375 176 12643.02 127.28 55031.93 88888.00 2011-06-25 02:25:07.500 176 12643.05 127.33 55031.95 88888.00 2011-06-25 02:25:07.625 176 12643.05 127.35 55031.95 88888.00 2011-06-25 02:25:07.750 176 12643.08 127.33 55031.95 88888.00 2011-06-25 02:25:07.875 176 12643.12 127.33 55031.95 88888.00 2011-06-25 02:25:08.000 176 12643.15 127.38 55031.95 88888.00 2011-06-25 02:25:08.125 176 12643.15 127.35 55031.95 88888.00 2011-06-25 02:25:08.250 176 12643.10 127.30 55031.97 88888.00 2011-06-25 02:25:08.375 176 12643.10 127.28 55031.97 88888.00 2011-06-25 02:25:08.500 176 12643.12 127.30 55032.00 88888.00 2011-06-25 02:25:08.625 176 12643.10 127.33 55032.00 88888.00 2011-06-25 02:25:08.750 176 12643.08 127.35 55031.97 88888.00 2011-06-25 02:25:08.875 176 12643.05 127.30 55031.95 88888.00 2011-06-25 02:25:09.000 176 12643.05 127.30 55031.93 88888.00 2011-06-25 02:25:09.125 176 12643.10 127.33 55031.97 88888.00 2011-06-25 02:25:09.250 176 12643.17 127.38 55032.00 88888.00 2011-06-25 02:25:09.375 176 12643.17 127.35 55031.97 88888.00 2011-06-25 02:25:09.500 176 12643.15 127.35 55031.97 88888.00 2011-06-25 02:25:09.625 176 12643.08 127.30 55031.97 88888.00 2011-06-25 02:25:09.750 176 12643.05 127.30 55031.95 88888.00 2011-06-25 02:25:09.875 176 12643.12 127.30 55031.95 88888.00 2011-06-25 02:25:10.000 176 12643.17 127.30 55031.95 88888.00 2011-06-25 02:25:10.125 176 12643.20 127.33 55032.00 88888.00 2011-06-25 02:25:10.250 176 12643.17 127.35 55032.00 88888.00 2011-06-25 02:25:10.375 176 12643.17 127.40 55032.00 88888.00 2011-06-25 02:25:10.500 176 12643.20 127.40 55032.00 88888.00 2011-06-25 02:25:10.625 176 12643.20 127.35 55032.00 88888.00 2011-06-25 02:25:10.750 176 12643.15 127.30 55031.97 88888.00 2011-06-25 02:25:10.875 176 12643.15 127.35 55031.97 88888.00 2011-06-25 02:25:11.000 176 12643.15 127.35 55031.97 88888.00 2011-06-25 02:25:11.125 176 12643.17 127.33 55031.97 88888.00 2011-06-25 02:25:11.250 176 12643.15 127.28 55031.95 88888.00 2011-06-25 02:25:11.375 176 12643.17 127.30 55031.95 88888.00 2011-06-25 02:25:11.500 176 12643.23 127.35 55031.97 88888.00 2011-06-25 02:25:11.625 176 12643.23 127.35 55031.97 88888.00 2011-06-25 02:25:11.750 176 12643.20 127.33 55031.97 88888.00 2011-06-25 02:25:11.875 176 12643.17 127.35 55031.97 88888.00 2011-06-25 02:25:12.000 176 12643.20 127.38 55031.97 88888.00 2011-06-25 02:25:12.125 176 12643.20 127.33 55032.00 88888.00 2011-06-25 02:25:12.250 176 12643.20 127.25 55032.00 88888.00 2011-06-25 02:25:12.375 176 12643.20 127.28 55031.97 88888.00 2011-06-25 02:25:12.500 176 12643.25 127.30 55031.95 88888.00 2011-06-25 02:25:12.625 176 12643.25 127.33 55031.97 88888.00 2011-06-25 02:25:12.750 176 12643.25 127.35 55032.00 88888.00 2011-06-25 02:25:12.875 176 12643.30 127.33 55031.97 88888.00 2011-06-25 02:25:13.000 176 12643.30 127.33 55031.97 88888.00 2011-06-25 02:25:13.125 176 12643.27 127.33 55031.97 88888.00 2011-06-25 02:25:13.250 176 12643.25 127.28 55031.95 88888.00 2011-06-25 02:25:13.375 176 12643.27 127.28 55031.97 88888.00 2011-06-25 02:25:13.500 176 12643.33 127.25 55031.97 88888.00 2011-06-25 02:25:13.625 176 12643.38 127.28 55032.00 88888.00 2011-06-25 02:25:13.750 176 12643.35 127.25 55031.95 88888.00 2011-06-25 02:25:13.875 176 12643.33 127.20 55031.93 88888.00 2011-06-25 02:25:14.000 176 12643.38 127.25 55031.93 88888.00 2011-06-25 02:25:14.125 176 12643.35 127.30 55031.95 88888.00 2011-06-25 02:25:14.250 176 12643.35 127.28 55031.97 88888.00 2011-06-25 02:25:14.375 176 12643.40 127.28 55031.97 88888.00 2011-06-25 02:25:14.500 176 12643.35 127.30 55031.97 88888.00 2011-06-25 02:25:14.625 176 12643.35 127.30 55032.00 88888.00 2011-06-25 02:25:14.750 176 12643.30 127.25 55031.95 88888.00 2011-06-25 02:25:14.875 176 12643.27 127.28 55031.97 88888.00 2011-06-25 02:25:15.000 176 12643.33 127.30 55031.97 88888.00 2011-06-25 02:25:15.125 176 12643.40 127.30 55032.00 88888.00 2011-06-25 02:25:15.250 176 12643.38 127.28 55032.00 88888.00 2011-06-25 02:25:15.375 176 12643.38 127.30 55032.00 88888.00 2011-06-25 02:25:15.500 176 12643.38 127.30 55031.97 88888.00 2011-06-25 02:25:15.625 176 12643.38 127.30 55032.00 88888.00 2011-06-25 02:25:15.750 176 12643.35 127.30 55032.00 88888.00 2011-06-25 02:25:15.875 176 12643.35 127.33 55031.97 88888.00 2011-06-25 02:25:16.000 176 12643.38 127.30 55032.00 88888.00 2011-06-25 02:25:16.125 176 12643.35 127.25 55031.97 88888.00 2011-06-25 02:25:16.250 176 12643.30 127.22 55031.97 88888.00 2011-06-25 02:25:16.375 176 12643.33 127.20 55031.95 88888.00 2011-06-25 02:25:16.500 176 12643.40 127.25 55031.97 88888.00 2011-06-25 02:25:16.625 176 12643.42 127.30 55032.00 88888.00 2011-06-25 02:25:16.750 176 12643.35 127.28 55032.00 88888.00 2011-06-25 02:25:16.875 176 12643.33 127.25 55031.97 88888.00 2011-06-25 02:25:17.000 176 12643.33 127.22 55031.95 88888.00 2011-06-25 02:25:17.125 176 12643.38 127.22 55031.97 88888.00 2011-06-25 02:25:17.250 176 12643.38 127.22 55032.00 88888.00 2011-06-25 02:25:17.375 176 12643.38 127.28 55032.00 88888.00 2011-06-25 02:25:17.500 176 12643.40 127.25 55032.00 88888.00 2011-06-25 02:25:17.625 176 12643.52 127.30 55032.00 88888.00 2011-06-25 02:25:17.750 176 12643.52 127.28 55032.03 88888.00 2011-06-25 02:25:17.875 176 12643.50 127.30 55032.03 88888.00 2011-06-25 02:25:18.000 176 12643.48 127.30 55032.00 88888.00 2011-06-25 02:25:18.125 176 12643.35 127.28 55032.00 88888.00 2011-06-25 02:25:18.250 176 12643.27 127.22 55032.03 88888.00 2011-06-25 02:25:18.375 176 12643.33 127.25 55032.03 88888.00 2011-06-25 02:25:18.500 176 12643.38 127.25 55032.00 88888.00 2011-06-25 02:25:18.625 176 12643.40 127.30 55032.00 88888.00 2011-06-25 02:25:18.750 176 12643.48 127.30 55032.03 88888.00 2011-06-25 02:25:18.875 176 12643.42 127.30 55032.03 88888.00 2011-06-25 02:25:19.000 176 12643.38 127.25 55032.03 88888.00 2011-06-25 02:25:19.125 176 12643.40 127.25 55032.03 88888.00 2011-06-25 02:25:19.250 176 12643.48 127.28 55032.03 88888.00 2011-06-25 02:25:19.375 176 12643.50 127.30 55032.03 88888.00 2011-06-25 02:25:19.500 176 12643.45 127.28 55032.00 88888.00 2011-06-25 02:25:19.625 176 12643.45 127.28 55032.03 88888.00 2011-06-25 02:25:19.750 176 12643.45 127.28 55032.03 88888.00 2011-06-25 02:25:19.875 176 12643.48 127.33 55032.03 88888.00 2011-06-25 02:25:20.000 176 12643.50 127.30 55032.03 88888.00 2011-06-25 02:25:20.125 176 12643.48 127.25 55032.05 88888.00 2011-06-25 02:25:20.250 176 12643.45 127.25 55032.05 88888.00 2011-06-25 02:25:20.375 176 12643.50 127.25 55032.05 88888.00 2011-06-25 02:25:20.500 176 12643.48 127.25 55032.03 88888.00 2011-06-25 02:25:20.625 176 12643.42 127.22 55032.00 88888.00 2011-06-25 02:25:20.750 176 12643.45 127.22 55032.03 88888.00 2011-06-25 02:25:20.875 176 12643.50 127.28 55032.05 88888.00 2011-06-25 02:25:21.000 176 12643.45 127.30 55032.05 88888.00 2011-06-25 02:25:21.125 176 12643.42 127.25 55032.07 88888.00 2011-06-25 02:25:21.250 176 12643.45 127.25 55032.03 88888.00 2011-06-25 02:25:21.375 176 12643.50 127.30 55032.05 88888.00 2011-06-25 02:25:21.500 176 12643.48 127.30 55032.05 88888.00 2011-06-25 02:25:21.625 176 12643.45 127.28 55032.05 88888.00 2011-06-25 02:25:21.750 176 12643.42 127.22 55032.03 88888.00 2011-06-25 02:25:21.875 176 12643.50 127.25 55032.05 88888.00 2011-06-25 02:25:22.000 176 12643.55 127.30 55032.05 88888.00 2011-06-25 02:25:22.125 176 12643.50 127.30 55032.05 88888.00 2011-06-25 02:25:22.250 176 12643.42 127.28 55032.03 88888.00 2011-06-25 02:25:22.375 176 12643.40 127.28 55032.03 88888.00 2011-06-25 02:25:22.500 176 12643.45 127.30 55032.05 88888.00 2011-06-25 02:25:22.625 176 12643.50 127.30 55032.07 88888.00 2011-06-25 02:25:22.750 176 12643.50 127.30 55032.05 88888.00 2011-06-25 02:25:22.875 176 12643.58 127.30 55032.05 88888.00 2011-06-25 02:25:23.000 176 12643.52 127.28 55032.03 88888.00 2011-06-25 02:25:23.125 176 12643.42 127.28 55032.07 88888.00 2011-06-25 02:25:23.250 176 12643.40 127.28 55032.07 88888.00 2011-06-25 02:25:23.375 176 12643.48 127.30 55032.07 88888.00 2011-06-25 02:25:23.500 176 12643.50 127.30 55032.07 88888.00 2011-06-25 02:25:23.625 176 12643.50 127.30 55032.07 88888.00 2011-06-25 02:25:23.750 176 12643.52 127.25 55032.03 88888.00 2011-06-25 02:25:23.875 176 12643.50 127.25 55032.03 88888.00 2011-06-25 02:25:24.000 176 12643.52 127.25 55032.05 88888.00 2011-06-25 02:25:24.125 176 12643.52 127.28 55032.07 88888.00 2011-06-25 02:25:24.250 176 12643.45 127.25 55032.10 88888.00 2011-06-25 02:25:24.375 176 12643.42 127.25 55032.07 88888.00 2011-06-25 02:25:24.500 176 12643.40 127.25 55032.05 88888.00 2011-06-25 02:25:24.625 176 12643.45 127.28 55032.07 88888.00 2011-06-25 02:25:24.750 176 12643.45 127.28 55032.07 88888.00 2011-06-25 02:25:24.875 176 12643.45 127.28 55032.05 88888.00 2011-06-25 02:25:25.000 176 12643.40 127.28 55032.05 88888.00 2011-06-25 02:25:25.125 176 12643.40 127.28 55032.05 88888.00 2011-06-25 02:25:25.250 176 12643.38 127.20 55032.03 88888.00 2011-06-25 02:25:25.375 176 12643.40 127.20 55032.05 88888.00 2011-06-25 02:25:25.500 176 12643.42 127.20 55032.07 88888.00 2011-06-25 02:25:25.625 176 12643.42 127.22 55032.07 88888.00 2011-06-25 02:25:25.750 176 12643.42 127.25 55032.07 88888.00 2011-06-25 02:25:25.875 176 12643.42 127.25 55032.07 88888.00 2011-06-25 02:25:26.000 176 12643.50 127.25 55032.07 88888.00 2011-06-25 02:25:26.125 176 12643.48 127.20 55032.10 88888.00 2011-06-25 02:25:26.250 176 12643.40 127.20 55032.10 88888.00 2011-06-25 02:25:26.375 176 12643.42 127.22 55032.07 88888.00 2011-06-25 02:25:26.500 176 12643.50 127.25 55032.07 88888.00 2011-06-25 02:25:26.625 176 12643.42 127.22 55032.10 88888.00 2011-06-25 02:25:26.750 176 12643.45 127.25 55032.12 88888.00 2011-06-25 02:25:26.875 176 12643.52 127.25 55032.10 88888.00 2011-06-25 02:25:27.000 176 12643.52 127.22 55032.07 88888.00 2011-06-25 02:25:27.125 176 12643.48 127.20 55032.07 88888.00 2011-06-25 02:25:27.250 176 12643.48 127.22 55032.10 88888.00 2011-06-25 02:25:27.375 176 12643.50 127.25 55032.10 88888.00 2011-06-25 02:25:27.500 176 12643.52 127.25 55032.12 88888.00 2011-06-25 02:25:27.625 176 12643.55 127.28 55032.12 88888.00 2011-06-25 02:25:27.750 176 12643.52 127.28 55032.12 88888.00 2011-06-25 02:25:27.875 176 12643.48 127.28 55032.12 88888.00 2011-06-25 02:25:28.000 176 12643.48 127.25 55032.15 88888.00 2011-06-25 02:25:28.125 176 12643.48 127.22 55032.12 88888.00 2011-06-25 02:25:28.250 176 12643.50 127.20 55032.12 88888.00 2011-06-25 02:25:28.375 176 12643.58 127.22 55032.18 88888.00 2011-06-25 02:25:28.500 176 12643.52 127.22 55032.18 88888.00 2011-06-25 02:25:28.625 176 12643.42 127.20 55032.18 88888.00 2011-06-25 02:25:28.750 176 12643.48 127.22 55032.15 88888.00 2011-06-25 02:25:28.875 176 12643.50 127.22 55032.10 88888.00 2011-06-25 02:25:29.000 176 12643.55 127.25 55032.12 88888.00 2011-06-25 02:25:29.125 176 12643.52 127.22 55032.12 88888.00 2011-06-25 02:25:29.250 176 12643.45 127.20 55032.15 88888.00 2011-06-25 02:25:29.375 176 12643.48 127.25 55032.15 88888.00 2011-06-25 02:25:29.500 176 12643.55 127.22 55032.18 88888.00 2011-06-25 02:25:29.625 176 12643.48 127.22 55032.15 88888.00 2011-06-25 02:25:29.750 176 12643.38 127.22 55032.18 88888.00 2011-06-25 02:25:29.875 176 12643.48 127.25 55032.20 88888.00 2011-06-25 02:25:30.000 176 12643.55 127.25 55032.15 88888.00 2011-06-25 02:25:30.125 176 12643.50 127.20 55032.15 88888.00 2011-06-25 02:25:30.250 176 12643.40 127.22 55032.15 88888.00 2011-06-25 02:25:30.375 176 12643.42 127.28 55032.15 88888.00 2011-06-25 02:25:30.500 176 12643.48 127.30 55032.18 88888.00 2011-06-25 02:25:30.625 176 12643.50 127.28 55032.18 88888.00 2011-06-25 02:25:30.750 176 12643.55 127.25 55032.18 88888.00 2011-06-25 02:25:30.875 176 12643.50 127.22 55032.18 88888.00 2011-06-25 02:25:31.000 176 12643.48 127.22 55032.18 88888.00 2011-06-25 02:25:31.125 176 12643.50 127.22 55032.18 88888.00 2011-06-25 02:25:31.250 176 12643.58 127.20 55032.18 88888.00 2011-06-25 02:25:31.375 176 12643.55 127.22 55032.18 88888.00 2011-06-25 02:25:31.500 176 12643.55 127.25 55032.18 88888.00 2011-06-25 02:25:31.625 176 12643.55 127.25 55032.18 88888.00 2011-06-25 02:25:31.750 176 12643.50 127.22 55032.18 88888.00 2011-06-25 02:25:31.875 176 12643.52 127.17 55032.18 88888.00 2011-06-25 02:25:32.000 176 12643.52 127.20 55032.15 88888.00 2011-06-25 02:25:32.125 176 12643.50 127.22 55032.15 88888.00 2011-06-25 02:25:32.250 176 12643.50 127.20 55032.18 88888.00 2011-06-25 02:25:32.375 176 12643.52 127.22 55032.18 88888.00 2011-06-25 02:25:32.500 176 12643.55 127.25 55032.22 88888.00 2011-06-25 02:25:32.625 176 12643.58 127.25 55032.22 88888.00 2011-06-25 02:25:32.750 176 12643.60 127.28 55032.22 88888.00 2011-06-25 02:25:32.875 176 12643.55 127.28 55032.22 88888.00 2011-06-25 02:25:33.000 176 12643.50 127.22 55032.20 88888.00 2011-06-25 02:25:33.125 176 12643.52 127.22 55032.22 88888.00 2011-06-25 02:25:33.250 176 12643.52 127.20 55032.20 88888.00 2011-06-25 02:25:33.375 176 12643.58 127.22 55032.20 88888.00 2011-06-25 02:25:33.500 176 12643.58 127.22 55032.20 88888.00 2011-06-25 02:25:33.625 176 12643.55 127.22 55032.22 88888.00 2011-06-25 02:25:33.750 176 12643.58 127.20 55032.22 88888.00 2011-06-25 02:25:33.875 176 12643.60 127.22 55032.25 88888.00 2011-06-25 02:25:34.000 176 12643.60 127.22 55032.22 88888.00 2011-06-25 02:25:34.125 176 12643.55 127.25 55032.22 88888.00 2011-06-25 02:25:34.250 176 12643.55 127.25 55032.20 88888.00 2011-06-25 02:25:34.375 176 12643.60 127.25 55032.20 88888.00 2011-06-25 02:25:34.500 176 12643.58 127.22 55032.22 88888.00 2011-06-25 02:25:34.625 176 12643.52 127.28 55032.25 88888.00 2011-06-25 02:25:34.750 176 12643.58 127.22 55032.22 88888.00 2011-06-25 02:25:34.875 176 12643.50 127.20 55032.20 88888.00 2011-06-25 02:25:35.000 176 12643.45 127.20 55032.20 88888.00 2011-06-25 02:25:35.125 176 12643.38 127.20 55032.22 88888.00 2011-06-25 02:25:35.250 176 12643.33 127.20 55032.22 88888.00 2011-06-25 02:25:35.375 176 12643.40 127.25 55032.20 88888.00 2011-06-25 02:25:35.500 176 12643.48 127.25 55032.22 88888.00 2011-06-25 02:25:35.625 176 12643.50 127.22 55032.22 88888.00 2011-06-25 02:25:35.750 176 12643.42 127.20 55032.25 88888.00 2011-06-25 02:25:35.875 176 12643.38 127.20 55032.22 88888.00 2011-06-25 02:25:36.000 176 12643.40 127.20 55032.22 88888.00 2011-06-25 02:25:36.125 176 12643.45 127.22 55032.28 88888.00 2011-06-25 02:25:36.250 176 12643.50 127.17 55032.28 88888.00 2011-06-25 02:25:36.375 176 12643.50 127.15 55032.25 88888.00 2011-06-25 02:25:36.500 176 12643.52 127.17 55032.22 88888.00 2011-06-25 02:25:36.625 176 12643.48 127.17 55032.20 88888.00 2011-06-25 02:25:36.750 176 12643.45 127.17 55032.22 88888.00 2011-06-25 02:25:36.875 176 12643.48 127.20 55032.28 88888.00 2011-06-25 02:25:37.000 176 12643.48 127.17 55032.25 88888.00 2011-06-25 02:25:37.125 176 12643.52 127.20 55032.25 88888.00 2011-06-25 02:25:37.250 176 12643.55 127.20 55032.30 88888.00 2011-06-25 02:25:37.375 176 12643.52 127.22 55032.28 88888.00 2011-06-25 02:25:37.500 176 12643.50 127.20 55032.28 88888.00 2011-06-25 02:25:37.625 176 12643.50 127.17 55032.25 88888.00 2011-06-25 02:25:37.750 176 12643.52 127.22 55032.25 88888.00 2011-06-25 02:25:37.875 176 12643.55 127.22 55032.28 88888.00 2011-06-25 02:25:38.000 176 12643.50 127.22 55032.25 88888.00 2011-06-25 02:25:38.125 176 12643.50 127.20 55032.28 88888.00 2011-06-25 02:25:38.250 176 12643.55 127.20 55032.30 88888.00 2011-06-25 02:25:38.375 176 12643.55 127.20 55032.30 88888.00 2011-06-25 02:25:38.500 176 12643.50 127.20 55032.32 88888.00 2011-06-25 02:25:38.625 176 12643.45 127.22 55032.30 88888.00 2011-06-25 02:25:38.750 176 12643.48 127.22 55032.30 88888.00 2011-06-25 02:25:38.875 176 12643.48 127.20 55032.30 88888.00 2011-06-25 02:25:39.000 176 12643.45 127.20 55032.30 88888.00 2011-06-25 02:25:39.125 176 12643.48 127.20 55032.32 88888.00 2011-06-25 02:25:39.250 176 12643.50 127.15 55032.30 88888.00 2011-06-25 02:25:39.375 176 12643.50 127.20 55032.28 88888.00 2011-06-25 02:25:39.500 176 12643.52 127.22 55032.25 88888.00 2011-06-25 02:25:39.625 176 12643.55 127.22 55032.28 88888.00 2011-06-25 02:25:39.750 176 12643.50 127.22 55032.28 88888.00 2011-06-25 02:25:39.875 176 12643.48 127.20 55032.28 88888.00 2011-06-25 02:25:40.000 176 12643.48 127.15 55032.28 88888.00 2011-06-25 02:25:40.125 176 12643.52 127.15 55032.30 88888.00 2011-06-25 02:25:40.250 176 12643.50 127.20 55032.30 88888.00 2011-06-25 02:25:40.375 176 12643.48 127.20 55032.30 88888.00 2011-06-25 02:25:40.500 176 12643.48 127.22 55032.30 88888.00 2011-06-25 02:25:40.625 176 12643.50 127.22 55032.30 88888.00 2011-06-25 02:25:40.750 176 12643.52 127.20 55032.30 88888.00 2011-06-25 02:25:40.875 176 12643.42 127.15 55032.28 88888.00 2011-06-25 02:25:41.000 176 12643.40 127.12 55032.28 88888.00 2011-06-25 02:25:41.125 176 12643.52 127.15 55032.28 88888.00 2011-06-25 02:25:41.250 176 12643.62 127.17 55032.28 88888.00 2011-06-25 02:25:41.375 176 12643.62 127.20 55032.30 88888.00 2011-06-25 02:25:41.500 176 12643.65 127.22 55032.32 88888.00 2011-06-25 02:25:41.625 176 12643.58 127.22 55032.32 88888.00 2011-06-25 02:25:41.750 176 12643.52 127.17 55032.30 88888.00 2011-06-25 02:25:41.875 176 12643.55 127.15 55032.30 88888.00 2011-06-25 02:25:42.000 176 12643.55 127.15 55032.28 88888.00 2011-06-25 02:25:42.125 176 12643.60 127.17 55032.30 88888.00 2011-06-25 02:25:42.250 176 12643.62 127.20 55032.32 88888.00 2011-06-25 02:25:42.375 176 12643.67 127.17 55032.30 88888.00 2011-06-25 02:25:42.500 176 12643.70 127.15 55032.28 88888.00 2011-06-25 02:25:42.625 176 12643.70 127.20 55032.30 88888.00 2011-06-25 02:25:42.750 176 12643.65 127.20 55032.30 88888.00 2011-06-25 02:25:42.875 176 12643.65 127.20 55032.32 88888.00 2011-06-25 02:25:43.000 176 12643.67 127.20 55032.30 88888.00 2011-06-25 02:25:43.125 176 12643.75 127.20 55032.30 88888.00 2011-06-25 02:25:43.250 176 12643.77 127.17 55032.28 88888.00 2011-06-25 02:25:43.375 176 12643.70 127.20 55032.32 88888.00 2011-06-25 02:25:43.500 176 12643.62 127.20 55032.32 88888.00 2011-06-25 02:25:43.625 176 12643.73 127.17 55032.30 88888.00 2011-06-25 02:25:43.750 176 12643.80 127.20 55032.28 88888.00 2011-06-25 02:25:43.875 176 12643.75 127.20 55032.30 88888.00 2011-06-25 02:25:44.000 176 12643.73 127.17 55032.30 88888.00 2011-06-25 02:25:44.125 176 12643.67 127.15 55032.30 88888.00 2011-06-25 02:25:44.250 176 12643.65 127.15 55032.30 88888.00 2011-06-25 02:25:44.375 176 12643.70 127.17 55032.30 88888.00 2011-06-25 02:25:44.500 176 12643.65 127.17 55032.28 88888.00 2011-06-25 02:25:44.625 176 12643.55 127.15 55032.28 88888.00 2011-06-25 02:25:44.750 176 12643.60 127.15 55032.30 88888.00 2011-06-25 02:25:44.875 176 12643.67 127.17 55032.32 88888.00 2011-06-25 02:25:45.000 176 12643.67 127.17 55032.28 88888.00 2011-06-25 02:25:45.125 176 12643.65 127.20 55032.32 88888.00 2011-06-25 02:25:45.250 176 12643.75 127.20 55032.32 88888.00 2011-06-25 02:25:45.375 176 12643.77 127.20 55032.32 88888.00 2011-06-25 02:25:45.500 176 12643.75 127.17 55032.32 88888.00 2011-06-25 02:25:45.625 176 12643.73 127.17 55032.32 88888.00 2011-06-25 02:25:45.750 176 12643.73 127.20 55032.32 88888.00 2011-06-25 02:25:45.875 176 12643.75 127.17 55032.35 88888.00 2011-06-25 02:25:46.000 176 12643.70 127.20 55032.32 88888.00 2011-06-25 02:25:46.125 176 12643.67 127.22 55032.38 88888.00 2011-06-25 02:25:46.250 176 12643.67 127.20 55032.35 88888.00 2011-06-25 02:25:46.375 176 12643.73 127.20 55032.32 88888.00 2011-06-25 02:25:46.500 176 12643.73 127.20 55032.32 88888.00 2011-06-25 02:25:46.625 176 12643.67 127.20 55032.32 88888.00 2011-06-25 02:25:46.750 176 12643.67 127.20 55032.32 88888.00 2011-06-25 02:25:46.875 176 12643.75 127.22 55032.35 88888.00 2011-06-25 02:25:47.000 176 12643.77 127.20 55032.32 88888.00 2011-06-25 02:25:47.125 176 12643.77 127.20 55032.35 88888.00 2011-06-25 02:25:47.250 176 12643.67 127.17 55032.35 88888.00 2011-06-25 02:25:47.375 176 12643.67 127.20 55032.35 88888.00 2011-06-25 02:25:47.500 176 12643.73 127.25 55032.35 88888.00 2011-06-25 02:25:47.625 176 12643.80 127.25 55032.38 88888.00 2011-06-25 02:25:47.750 176 12643.88 127.22 55032.40 88888.00 2011-06-25 02:25:47.875 176 12643.83 127.20 55032.38 88888.00 2011-06-25 02:25:48.000 176 12643.77 127.17 55032.32 88888.00 2011-06-25 02:25:48.125 176 12643.75 127.17 55032.35 88888.00 2011-06-25 02:25:48.250 176 12643.77 127.17 55032.35 88888.00 2011-06-25 02:25:48.375 176 12643.83 127.20 55032.35 88888.00 2011-06-25 02:25:48.500 176 12643.80 127.22 55032.38 88888.00 2011-06-25 02:25:48.625 176 12643.75 127.22 55032.38 88888.00 2011-06-25 02:25:48.750 176 12643.77 127.20 55032.35 88888.00 2011-06-25 02:25:48.875 176 12643.77 127.20 55032.35 88888.00 2011-06-25 02:25:49.000 176 12643.80 127.22 55032.38 88888.00 2011-06-25 02:25:49.125 176 12643.77 127.22 55032.38 88888.00 2011-06-25 02:25:49.250 176 12643.80 127.20 55032.38 88888.00 2011-06-25 02:25:49.375 176 12643.77 127.22 55032.38 88888.00 2011-06-25 02:25:49.500 176 12643.70 127.20 55032.38 88888.00 2011-06-25 02:25:49.625 176 12643.75 127.20 55032.40 88888.00 2011-06-25 02:25:49.750 176 12643.75 127.20 55032.40 88888.00 2011-06-25 02:25:49.875 176 12643.73 127.17 55032.38 88888.00 2011-06-25 02:25:50.000 176 12643.83 127.17 55032.38 88888.00 2011-06-25 02:25:50.125 176 12643.88 127.22 55032.40 88888.00 2011-06-25 02:25:50.250 176 12643.80 127.17 55032.40 88888.00 2011-06-25 02:25:50.375 176 12643.73 127.15 55032.40 88888.00 2011-06-25 02:25:50.500 176 12643.73 127.20 55032.40 88888.00 2011-06-25 02:25:50.625 176 12643.75 127.22 55032.40 88888.00 2011-06-25 02:25:50.750 176 12643.75 127.25 55032.43 88888.00 2011-06-25 02:25:50.875 176 12643.77 127.22 55032.43 88888.00 2011-06-25 02:25:51.000 176 12643.83 127.25 55032.40 88888.00 2011-06-25 02:25:51.125 176 12643.77 127.25 55032.40 88888.00 2011-06-25 02:25:51.250 176 12643.75 127.25 55032.38 88888.00 2011-06-25 02:25:51.375 176 12643.77 127.30 55032.43 88888.00 2011-06-25 02:25:51.500 176 12643.77 127.28 55032.43 88888.00 2011-06-25 02:25:51.625 176 12643.77 127.22 55032.43 88888.00 2011-06-25 02:25:51.750 176 12643.80 127.22 55032.43 88888.00 2011-06-25 02:25:51.875 176 12643.85 127.28 55032.45 88888.00 2011-06-25 02:25:52.000 176 12643.85 127.22 55032.43 88888.00 2011-06-25 02:25:52.125 176 12643.88 127.25 55032.43 88888.00 2011-06-25 02:25:52.250 176 12643.88 127.28 55032.45 88888.00 2011-06-25 02:25:52.375 176 12643.85 127.30 55032.45 88888.00 2011-06-25 02:25:52.500 176 12643.80 127.28 55032.40 88888.00 2011-06-25 02:25:52.625 176 12643.80 127.28 55032.43 88888.00 2011-06-25 02:25:52.750 176 12643.83 127.28 55032.43 88888.00 2011-06-25 02:25:52.875 176 12643.83 127.28 55032.40 88888.00 2011-06-25 02:25:53.000 176 12643.80 127.28 55032.43 88888.00 2011-06-25 02:25:53.125 176 12643.75 127.28 55032.45 88888.00 2011-06-25 02:25:53.250 176 12643.70 127.22 55032.43 88888.00 2011-06-25 02:25:53.375 176 12643.75 127.25 55032.40 88888.00 2011-06-25 02:25:53.500 176 12643.83 127.25 55032.38 88888.00 2011-06-25 02:25:53.625 176 12643.77 127.28 55032.40 88888.00 2011-06-25 02:25:53.750 176 12643.77 127.28 55032.43 88888.00 2011-06-25 02:25:53.875 176 12643.80 127.28 55032.43 88888.00 2011-06-25 02:25:54.000 176 12643.77 127.25 55032.45 88888.00 2011-06-25 02:25:54.125 176 12643.75 127.25 55032.45 88888.00 2011-06-25 02:25:54.250 176 12643.80 127.28 55032.45 88888.00 2011-06-25 02:25:54.375 176 12643.80 127.30 55032.45 88888.00 2011-06-25 02:25:54.500 176 12643.80 127.33 55032.47 88888.00 2011-06-25 02:25:54.625 176 12643.70 127.30 55032.45 88888.00 2011-06-25 02:25:54.750 176 12643.73 127.33 55032.45 88888.00 2011-06-25 02:25:54.875 176 12643.80 127.35 55032.45 88888.00 2011-06-25 02:25:55.000 176 12643.80 127.35 55032.45 88888.00 2011-06-25 02:25:55.125 176 12643.73 127.35 55032.45 88888.00 2011-06-25 02:25:55.250 176 12643.67 127.30 55032.43 88888.00 2011-06-25 02:25:55.375 176 12643.75 127.28 55032.43 88888.00 2011-06-25 02:25:55.500 176 12643.77 127.28 55032.43 88888.00 2011-06-25 02:25:55.625 176 12643.75 127.28 55032.45 88888.00 2011-06-25 02:25:55.750 176 12643.80 127.28 55032.45 88888.00 2011-06-25 02:25:55.875 176 12643.80 127.25 55032.45 88888.00 2011-06-25 02:25:56.000 176 12643.83 127.28 55032.45 88888.00 2011-06-25 02:25:56.125 176 12643.80 127.38 55032.50 88888.00 2011-06-25 02:25:56.250 176 12643.75 127.33 55032.50 88888.00 2011-06-25 02:25:56.375 176 12643.75 127.33 55032.47 88888.00 2011-06-25 02:25:56.500 176 12643.80 127.38 55032.50 88888.00 2011-06-25 02:25:56.625 176 12643.83 127.35 55032.50 88888.00 2011-06-25 02:25:56.750 176 12643.80 127.33 55032.47 88888.00 2011-06-25 02:25:56.875 176 12643.80 127.35 55032.47 88888.00 2011-06-25 02:25:57.000 176 12643.88 127.38 55032.47 88888.00 2011-06-25 02:25:57.125 176 12643.88 127.40 55032.50 88888.00 2011-06-25 02:25:57.250 176 12643.77 127.38 55032.50 88888.00 2011-06-25 02:25:57.375 176 12643.73 127.38 55032.50 88888.00 2011-06-25 02:25:57.500 176 12643.70 127.38 55032.47 88888.00 2011-06-25 02:25:57.625 176 12643.77 127.42 55032.50 88888.00 2011-06-25 02:25:57.750 176 12643.88 127.47 55032.57 88888.00 2011-06-25 02:25:57.875 176 12643.88 127.47 55032.57 88888.00 2011-06-25 02:25:58.000 176 12643.80 127.42 55032.53 88888.00 2011-06-25 02:25:58.125 176 12643.75 127.42 55032.53 88888.00 2011-06-25 02:25:58.250 176 12643.80 127.40 55032.50 88888.00 2011-06-25 02:25:58.375 176 12643.77 127.40 55032.50 88888.00 2011-06-25 02:25:58.500 176 12643.75 127.40 55032.47 88888.00 2011-06-25 02:25:58.625 176 12643.70 127.40 55032.47 88888.00 2011-06-25 02:25:58.750 176 12643.73 127.40 55032.47 88888.00 2011-06-25 02:25:58.875 176 12643.73 127.42 55032.50 88888.00 2011-06-25 02:25:59.000 176 12643.70 127.40 55032.50 88888.00 2011-06-25 02:25:59.125 176 12643.70 127.40 55032.55 88888.00 2011-06-25 02:25:59.250 176 12643.77 127.42 55032.55 88888.00 2011-06-25 02:25:59.375 176 12643.83 127.42 55032.57 88888.00 2011-06-25 02:25:59.500 176 12643.80 127.45 55032.57 88888.00 2011-06-25 02:25:59.625 176 12643.77 127.45 55032.55 88888.00 2011-06-25 02:25:59.750 176 12643.85 127.45 55032.53 88888.00 2011-06-25 02:25:59.875 176 12643.75 127.40 55032.53 88888.00 2011-06-25 02:26:00.000 176 12643.75 127.40 55032.50 88888.00 2011-06-25 02:26:00.125 176 12643.77 127.42 55032.53 88888.00 2011-06-25 02:26:00.250 176 12643.75 127.38 55032.55 88888.00 2011-06-25 02:26:00.375 176 12643.77 127.42 55032.55 88888.00 2011-06-25 02:26:00.500 176 12643.75 127.45 55032.55 88888.00 2011-06-25 02:26:00.625 176 12643.75 127.42 55032.53 88888.00 2011-06-25 02:26:00.750 176 12643.77 127.42 55032.53 88888.00 2011-06-25 02:26:00.875 176 12643.73 127.45 55032.53 88888.00 2011-06-25 02:26:01.000 176 12643.75 127.47 55032.53 88888.00 2011-06-25 02:26:01.125 176 12643.90 127.50 55032.55 88888.00 2011-06-25 02:26:01.250 176 12643.88 127.45 55032.55 88888.00 2011-06-25 02:26:01.375 176 12643.88 127.42 55032.55 88888.00 2011-06-25 02:26:01.500 176 12643.88 127.47 55032.57 88888.00 2011-06-25 02:26:01.625 176 12643.85 127.45 55032.57 88888.00 2011-06-25 02:26:01.750 176 12643.80 127.45 55032.55 88888.00 2011-06-25 02:26:01.875 176 12643.83 127.47 55032.57 88888.00 2011-06-25 02:26:02.000 176 12643.80 127.47 55032.60 88888.00 2011-06-25 02:26:02.125 176 12643.73 127.45 55032.57 88888.00 2011-06-25 02:26:02.250 176 12643.70 127.40 55032.55 88888.00 2011-06-25 02:26:02.375 176 12643.70 127.47 55032.55 88888.00 2011-06-25 02:26:02.500 176 12643.75 127.50 55032.55 88888.00 2011-06-25 02:26:02.625 176 12643.77 127.50 55032.55 88888.00 2011-06-25 02:26:02.750 176 12643.77 127.50 55032.57 88888.00 2011-06-25 02:26:02.875 176 12643.75 127.47 55032.55 88888.00 2011-06-25 02:26:03.000 176 12643.75 127.50 55032.60 88888.00 2011-06-25 02:26:03.125 176 12643.77 127.53 55032.60 88888.00 2011-06-25 02:26:03.250 176 12643.75 127.47 55032.57 88888.00 2011-06-25 02:26:03.375 176 12643.75 127.53 55032.60 88888.00 2011-06-25 02:26:03.500 176 12643.73 127.55 55032.60 88888.00 2011-06-25 02:26:03.625 176 12643.73 127.53 55032.62 88888.00 2011-06-25 02:26:03.750 176 12643.75 127.53 55032.60 88888.00 2011-06-25 02:26:03.875 176 12643.75 127.55 55032.62 88888.00 2011-06-25 02:26:04.000 176 12643.73 127.55 55032.65 88888.00 2011-06-25 02:26:04.125 176 12643.70 127.55 55032.68 88888.00 2011-06-25 02:26:04.250 176 12643.67 127.53 55032.65 88888.00 2011-06-25 02:26:04.375 176 12643.67 127.53 55032.62 88888.00 2011-06-25 02:26:04.500 176 12643.67 127.55 55032.65 88888.00 2011-06-25 02:26:04.625 176 12643.67 127.55 55032.65 88888.00 2011-06-25 02:26:04.750 176 12643.65 127.53 55032.62 88888.00 2011-06-25 02:26:04.875 176 12643.62 127.50 55032.62 88888.00 2011-06-25 02:26:05.000 176 12643.65 127.55 55032.62 88888.00 2011-06-25 02:26:05.125 176 12643.70 127.60 55032.68 88888.00 2011-06-25 02:26:05.250 176 12643.67 127.60 55032.68 88888.00 2011-06-25 02:26:05.375 176 12643.73 127.60 55032.65 88888.00 2011-06-25 02:26:05.500 176 12643.70 127.60 55032.68 88888.00 2011-06-25 02:26:05.625 176 12643.70 127.58 55032.65 88888.00 2011-06-25 02:26:05.750 176 12643.70 127.55 55032.68 88888.00 2011-06-25 02:26:05.875 176 12643.65 127.58 55032.65 88888.00 2011-06-25 02:26:06.000 176 12643.65 127.58 55032.65 88888.00 2011-06-25 02:26:06.125 176 12643.70 127.58 55032.68 88888.00 2011-06-25 02:26:06.250 176 12643.77 127.58 55032.70 88888.00 2011-06-25 02:26:06.375 176 12643.77 127.60 55032.68 88888.00 2011-06-25 02:26:06.500 176 12643.77 127.60 55032.68 88888.00 2011-06-25 02:26:06.625 176 12643.77 127.58 55032.68 88888.00 2011-06-25 02:26:06.750 176 12643.73 127.53 55032.68 88888.00 2011-06-25 02:26:06.875 176 12643.70 127.55 55032.68 88888.00 2011-06-25 02:26:07.000 176 12643.67 127.58 55032.68 88888.00 2011-06-25 02:26:07.125 176 12643.73 127.60 55032.65 88888.00 2011-06-25 02:26:07.250 176 12643.73 127.58 55032.65 88888.00 2011-06-25 02:26:07.375 176 12643.65 127.60 55032.68 88888.00 2011-06-25 02:26:07.500 176 12643.65 127.60 55032.68 88888.00 2011-06-25 02:26:07.625 176 12643.67 127.60 55032.68 88888.00 2011-06-25 02:26:07.750 176 12643.67 127.60 55032.70 88888.00 2011-06-25 02:26:07.875 176 12643.65 127.60 55032.68 88888.00 2011-06-25 02:26:08.000 176 12643.65 127.60 55032.68 88888.00 2011-06-25 02:26:08.125 176 12643.67 127.62 55032.72 88888.00 2011-06-25 02:26:08.250 176 12643.70 127.62 55032.70 88888.00 2011-06-25 02:26:08.375 176 12643.70 127.62 55032.70 88888.00 2011-06-25 02:26:08.500 176 12643.65 127.60 55032.68 88888.00 2011-06-25 02:26:08.625 176 12643.62 127.60 55032.70 88888.00 2011-06-25 02:26:08.750 176 12643.65 127.60 55032.72 88888.00 2011-06-25 02:26:08.875 176 12643.67 127.60 55032.72 88888.00 2011-06-25 02:26:09.000 176 12643.70 127.60 55032.70 88888.00 2011-06-25 02:26:09.125 176 12643.65 127.55 55032.70 88888.00 2011-06-25 02:26:09.250 176 12643.60 127.53 55032.68 88888.00 2011-06-25 02:26:09.375 176 12643.67 127.58 55032.68 88888.00 2011-06-25 02:26:09.500 176 12643.65 127.60 55032.68 88888.00 2011-06-25 02:26:09.625 176 12643.67 127.62 55032.68 88888.00 2011-06-25 02:26:09.750 176 12643.73 127.60 55032.75 88888.00 2011-06-25 02:26:09.875 176 12643.70 127.60 55032.72 88888.00 2011-06-25 02:26:10.000 176 12643.70 127.60 55032.68 88888.00 2011-06-25 02:26:10.125 176 12643.70 127.62 55032.68 88888.00 2011-06-25 02:26:10.250 176 12643.70 127.60 55032.68 88888.00 2011-06-25 02:26:10.375 176 12643.70 127.60 55032.68 88888.00 2011-06-25 02:26:10.500 176 12643.70 127.58 55032.68 88888.00 2011-06-25 02:26:10.625 176 12643.70 127.58 55032.68 88888.00 2011-06-25 02:26:10.750 176 12643.67 127.58 55032.65 88888.00 2011-06-25 02:26:10.875 176 12643.67 127.58 55032.70 88888.00 2011-06-25 02:26:11.000 176 12643.70 127.62 55032.70 88888.00 2011-06-25 02:26:11.125 176 12643.70 127.60 55032.70 88888.00 2011-06-25 02:26:11.250 176 12643.70 127.58 55032.70 88888.00 2011-06-25 02:26:11.375 176 12643.73 127.58 55032.70 88888.00 2011-06-25 02:26:11.500 176 12643.65 127.58 55032.70 88888.00 2011-06-25 02:26:11.625 176 12643.65 127.60 55032.70 88888.00 2011-06-25 02:26:11.750 176 12643.73 127.62 55032.72 88888.00 2011-06-25 02:26:11.875 176 12643.70 127.60 55032.68 88888.00 2011-06-25 02:26:12.000 176 12643.65 127.60 55032.68 88888.00 2011-06-25 02:26:12.125 176 12643.65 127.62 55032.72 88888.00 2011-06-25 02:26:12.250 176 12643.70 127.58 55032.72 88888.00 2011-06-25 02:26:12.375 176 12643.70 127.55 55032.72 88888.00 2011-06-25 02:26:12.500 176 12643.70 127.58 55032.72 88888.00 2011-06-25 02:26:12.625 176 12643.70 127.60 55032.72 88888.00 2011-06-25 02:26:12.750 176 12643.77 127.58 55032.70 88888.00 2011-06-25 02:26:12.875 176 12643.80 127.58 55032.70 88888.00 2011-06-25 02:26:13.000 176 12643.77 127.58 55032.72 88888.00 2011-06-25 02:26:13.125 176 12643.73 127.60 55032.75 88888.00 2011-06-25 02:26:13.250 176 12643.70 127.60 55032.72 88888.00 2011-06-25 02:26:13.375 176 12643.73 127.60 55032.72 88888.00 2011-06-25 02:26:13.500 176 12643.73 127.58 55032.75 88888.00 2011-06-25 02:26:13.625 176 12643.75 127.58 55032.70 88888.00 2011-06-25 02:26:13.750 176 12643.73 127.58 55032.75 88888.00 2011-06-25 02:26:13.875 176 12643.65 127.58 55032.75 88888.00 2011-06-25 02:26:14.000 176 12643.65 127.58 55032.72 88888.00 2011-06-25 02:26:14.125 176 12643.67 127.55 55032.75 88888.00 2011-06-25 02:26:14.250 176 12643.60 127.55 55032.75 88888.00 2011-06-25 02:26:14.375 176 12643.65 127.55 55032.75 88888.00 2011-06-25 02:26:14.500 176 12643.70 127.60 55032.75 88888.00 2011-06-25 02:26:14.625 176 12643.73 127.58 55032.75 88888.00 2011-06-25 02:26:14.750 176 12643.75 127.60 55032.72 88888.00 2011-06-25 02:26:14.875 176 12643.70 127.60 55032.75 88888.00 2011-06-25 02:26:15.000 176 12643.73 127.65 55032.75 88888.00 2011-06-25 02:26:15.125 176 12643.80 127.62 55032.75 88888.00 2011-06-25 02:26:15.250 176 12643.73 127.55 55032.75 88888.00 2011-06-25 02:26:15.375 176 12643.75 127.55 55032.75 88888.00 2011-06-25 02:26:15.500 176 12643.75 127.60 55032.75 88888.00 2011-06-25 02:26:15.625 176 12643.77 127.62 55032.78 88888.00 2011-06-25 02:26:15.750 176 12643.80 127.55 55032.72 88888.00 2011-06-25 02:26:15.875 176 12643.77 127.55 55032.72 88888.00 2011-06-25 02:26:16.000 176 12643.77 127.58 55032.72 88888.00 2011-06-25 02:26:16.125 176 12643.80 127.58 55032.72 88888.00 2011-06-25 02:26:16.250 176 12643.80 127.60 55032.75 88888.00 2011-06-25 02:26:16.375 176 12643.85 127.60 55032.78 88888.00 2011-06-25 02:26:16.500 176 12643.88 127.60 55032.75 88888.00 2011-06-25 02:26:16.625 176 12643.88 127.60 55032.75 88888.00 2011-06-25 02:26:16.750 176 12643.88 127.58 55032.75 88888.00 2011-06-25 02:26:16.875 176 12643.88 127.58 55032.75 88888.00 2011-06-25 02:26:17.000 176 12643.88 127.58 55032.72 88888.00 2011-06-25 02:26:17.125 176 12643.83 127.58 55032.75 88888.00 2011-06-25 02:26:17.250 176 12643.85 127.62 55032.75 88888.00 2011-06-25 02:26:17.375 176 12643.90 127.60 55032.75 88888.00 2011-06-25 02:26:17.500 176 12643.90 127.62 55032.75 88888.00 2011-06-25 02:26:17.625 176 12643.95 127.60 55032.72 88888.00 2011-06-25 02:26:17.750 176 12643.95 127.60 55032.75 88888.00 2011-06-25 02:26:17.875 176 12643.92 127.60 55032.78 88888.00 2011-06-25 02:26:18.000 176 12643.85 127.60 55032.75 88888.00 2011-06-25 02:26:18.125 176 12643.83 127.62 55032.75 88888.00 2011-06-25 02:26:18.250 176 12643.85 127.62 55032.75 88888.00 2011-06-25 02:26:18.375 176 12643.88 127.65 55032.78 88888.00 2011-06-25 02:26:18.500 176 12643.85 127.65 55032.78 88888.00 2011-06-25 02:26:18.625 176 12643.88 127.62 55032.78 88888.00 2011-06-25 02:26:18.750 176 12643.88 127.58 55032.75 88888.00 2011-06-25 02:26:18.875 176 12643.83 127.58 55032.75 88888.00 2011-06-25 02:26:19.000 176 12643.83 127.60 55032.70 88888.00 2011-06-25 02:26:19.125 176 12643.80 127.58 55032.72 88888.00 2011-06-25 02:26:19.250 176 12643.80 127.60 55032.72 88888.00 2011-06-25 02:26:19.375 176 12643.85 127.65 55032.72 88888.00 2011-06-25 02:26:19.500 176 12643.83 127.62 55032.72 88888.00 2011-06-25 02:26:19.625 176 12643.85 127.62 55032.72 88888.00 2011-06-25 02:26:19.750 176 12643.90 127.65 55032.75 88888.00 2011-06-25 02:26:19.875 176 12643.88 127.65 55032.75 88888.00 2011-06-25 02:26:20.000 176 12643.85 127.65 55032.75 88888.00 2011-06-25 02:26:20.125 176 12643.88 127.62 55032.75 88888.00 2011-06-25 02:26:20.250 176 12643.90 127.62 55032.75 88888.00 2011-06-25 02:26:20.375 176 12643.90 127.65 55032.72 88888.00 2011-06-25 02:26:20.500 176 12643.85 127.62 55032.75 88888.00 2011-06-25 02:26:20.625 176 12643.85 127.62 55032.75 88888.00 2011-06-25 02:26:20.750 176 12643.88 127.60 55032.75 88888.00 2011-06-25 02:26:20.875 176 12643.88 127.67 55032.75 88888.00 2011-06-25 02:26:21.000 176 12643.92 127.62 55032.75 88888.00 2011-06-25 02:26:21.125 176 12643.95 127.62 55032.75 88888.00 2011-06-25 02:26:21.250 176 12643.98 127.67 55032.78 88888.00 2011-06-25 02:26:21.375 176 12644.00 127.72 55032.78 88888.00 2011-06-25 02:26:21.500 176 12643.95 127.70 55032.78 88888.00 2011-06-25 02:26:21.625 176 12643.90 127.67 55032.75 88888.00 2011-06-25 02:26:21.750 176 12643.95 127.65 55032.72 88888.00 2011-06-25 02:26:21.875 176 12644.00 127.67 55032.75 88888.00 2011-06-25 02:26:22.000 176 12643.95 127.65 55032.72 88888.00 2011-06-25 02:26:22.125 176 12643.90 127.67 55032.75 88888.00 2011-06-25 02:26:22.250 176 12643.92 127.70 55032.78 88888.00 2011-06-25 02:26:22.375 176 12643.92 127.70 55032.75 88888.00 2011-06-25 02:26:22.500 176 12643.95 127.72 55032.78 88888.00 2011-06-25 02:26:22.625 176 12644.00 127.72 55032.75 88888.00 2011-06-25 02:26:22.750 176 12643.98 127.70 55032.78 88888.00 2011-06-25 02:26:22.875 176 12643.95 127.72 55032.78 88888.00 2011-06-25 02:26:23.000 176 12643.98 127.75 55032.78 88888.00 2011-06-25 02:26:23.125 176 12644.05 127.78 55032.80 88888.00 2011-06-25 02:26:23.250 176 12644.02 127.75 55032.78 88888.00 2011-06-25 02:26:23.375 176 12644.05 127.72 55032.75 88888.00 2011-06-25 02:26:23.500 176 12644.05 127.67 55032.75 88888.00 2011-06-25 02:26:23.625 176 12644.05 127.72 55032.78 88888.00 2011-06-25 02:26:23.750 176 12644.02 127.80 55032.78 88888.00 2011-06-25 02:26:23.875 176 12644.02 127.75 55032.78 88888.00 2011-06-25 02:26:24.000 176 12644.05 127.72 55032.75 88888.00 2011-06-25 02:26:24.125 176 12644.02 127.72 55032.78 88888.00 2011-06-25 02:26:24.250 176 12644.10 127.78 55032.78 88888.00 2011-06-25 02:26:24.375 176 12644.17 127.75 55032.75 88888.00 2011-06-25 02:26:24.500 176 12644.12 127.72 55032.75 88888.00 2011-06-25 02:26:24.625 176 12644.08 127.72 55032.80 88888.00 2011-06-25 02:26:24.750 176 12644.02 127.78 55032.78 88888.00 2011-06-25 02:26:24.875 176 12643.98 127.78 55032.80 88888.00 2011-06-25 02:26:25.000 176 12644.00 127.75 55032.75 88888.00 2011-06-25 02:26:25.125 176 12643.98 127.72 55032.78 88888.00 2011-06-25 02:26:25.250 176 12643.98 127.78 55032.80 88888.00 2011-06-25 02:26:25.375 176 12643.98 127.83 55032.78 88888.00 2011-06-25 02:26:25.500 176 12644.00 127.85 55032.82 88888.00 2011-06-25 02:26:25.625 176 12644.05 127.83 55032.80 88888.00 2011-06-25 02:26:25.750 176 12644.02 127.75 55032.78 88888.00 2011-06-25 02:26:25.875 176 12644.05 127.78 55032.80 88888.00 2011-06-25 02:26:26.000 176 12644.02 127.80 55032.78 88888.00 2011-06-25 02:26:26.125 176 12643.98 127.80 55032.80 88888.00 2011-06-25 02:26:26.250 176 12643.95 127.80 55032.78 88888.00 2011-06-25 02:26:26.375 176 12643.98 127.80 55032.78 88888.00 2011-06-25 02:26:26.500 176 12644.00 127.80 55032.78 88888.00 2011-06-25 02:26:26.625 176 12644.00 127.80 55032.80 88888.00 2011-06-25 02:26:26.750 176 12644.00 127.83 55032.80 88888.00 2011-06-25 02:26:26.875 176 12644.00 127.83 55032.78 88888.00 2011-06-25 02:26:27.000 176 12644.02 127.80 55032.75 88888.00 2011-06-25 02:26:27.125 176 12644.05 127.83 55032.80 88888.00 2011-06-25 02:26:27.250 176 12644.02 127.80 55032.78 88888.00 2011-06-25 02:26:27.375 176 12644.02 127.80 55032.75 88888.00 2011-06-25 02:26:27.500 176 12644.05 127.80 55032.78 88888.00 2011-06-25 02:26:27.625 176 12644.08 127.80 55032.78 88888.00 2011-06-25 02:26:27.750 176 12644.08 127.80 55032.75 88888.00 2011-06-25 02:26:27.875 176 12644.05 127.80 55032.75 88888.00 2011-06-25 02:26:28.000 176 12644.05 127.83 55032.78 88888.00 2011-06-25 02:26:28.125 176 12644.05 127.85 55032.80 88888.00 2011-06-25 02:26:28.250 176 12644.05 127.83 55032.78 88888.00 2011-06-25 02:26:28.375 176 12644.08 127.83 55032.78 88888.00 2011-06-25 02:26:28.500 176 12644.08 127.85 55032.78 88888.00 2011-06-25 02:26:28.625 176 12644.08 127.85 55032.78 88888.00 2011-06-25 02:26:28.750 176 12644.05 127.85 55032.78 88888.00 2011-06-25 02:26:28.875 176 12644.02 127.83 55032.78 88888.00 2011-06-25 02:26:29.000 176 12644.05 127.83 55032.78 88888.00 2011-06-25 02:26:29.125 176 12644.08 127.90 55032.80 88888.00 2011-06-25 02:26:29.250 176 12644.08 127.85 55032.80 88888.00 2011-06-25 02:26:29.375 176 12644.10 127.88 55032.80 88888.00 2011-06-25 02:26:29.500 176 12644.12 127.88 55032.78 88888.00 2011-06-25 02:26:29.625 176 12644.08 127.88 55032.78 88888.00 2011-06-25 02:26:29.750 176 12644.08 127.90 55032.78 88888.00 2011-06-25 02:26:29.875 176 12644.05 127.85 55032.80 88888.00 2011-06-25 02:26:30.000 176 12644.08 127.83 55032.80 88888.00 2011-06-25 02:26:30.125 176 12644.10 127.88 55032.78 88888.00 2011-06-25 02:26:30.250 176 12644.05 127.92 55032.80 88888.00 2011-06-25 02:26:30.375 176 12644.05 127.95 55032.80 88888.00 2011-06-25 02:26:30.500 176 12644.05 127.88 55032.78 88888.00 2011-06-25 02:26:30.625 176 12644.10 127.90 55032.78 88888.00 2011-06-25 02:26:30.750 176 12644.12 127.90 55032.80 88888.00 2011-06-25 02:26:30.875 176 12644.10 127.92 55032.80 88888.00 2011-06-25 02:26:31.000 176 12644.02 127.90 55032.80 88888.00 2011-06-25 02:26:31.125 176 12644.00 127.90 55032.80 88888.00 2011-06-25 02:26:31.250 176 12643.95 127.90 55032.80 88888.00 2011-06-25 02:26:31.375 176 12644.02 127.92 55032.80 88888.00 2011-06-25 02:26:31.500 176 12644.08 127.92 55032.78 88888.00 2011-06-25 02:26:31.625 176 12644.08 127.90 55032.80 88888.00 2011-06-25 02:26:31.750 176 12644.08 127.92 55032.80 88888.00 2011-06-25 02:26:31.875 176 12644.15 127.95 55032.82 88888.00 2011-06-25 02:26:32.000 176 12644.12 127.95 55032.82 88888.00 2011-06-25 02:26:32.125 176 12644.08 127.97 55032.80 88888.00 2011-06-25 02:26:32.250 176 12644.08 127.95 55032.80 88888.00 2011-06-25 02:26:32.375 176 12644.08 127.95 55032.80 88888.00 2011-06-25 02:26:32.500 176 12644.08 127.92 55032.78 88888.00 2011-06-25 02:26:32.625 176 12644.08 127.90 55032.78 88888.00 2011-06-25 02:26:32.750 176 12644.10 127.92 55032.82 88888.00 2011-06-25 02:26:32.875 176 12644.12 127.95 55032.82 88888.00 2011-06-25 02:26:33.000 176 12644.15 127.97 55032.82 88888.00 2011-06-25 02:26:33.125 176 12644.17 127.97 55032.82 88888.00 2011-06-25 02:26:33.250 176 12644.15 127.95 55032.80 88888.00 2011-06-25 02:26:33.375 176 12644.08 127.97 55032.80 88888.00 2011-06-25 02:26:33.500 176 12644.02 127.97 55032.80 88888.00 2011-06-25 02:26:33.625 176 12644.05 127.97 55032.80 88888.00 2011-06-25 02:26:33.750 176 12644.10 127.95 55032.80 88888.00 2011-06-25 02:26:33.875 176 12644.08 127.97 55032.82 88888.00 2011-06-25 02:26:34.000 176 12644.08 128.00 55032.82 88888.00 2011-06-25 02:26:34.125 176 12644.05 127.97 55032.82 88888.00 2011-06-25 02:26:34.250 176 12644.05 127.97 55032.82 88888.00 2011-06-25 02:26:34.375 176 12644.08 128.00 55032.82 88888.00 2011-06-25 02:26:34.500 176 12644.12 128.00 55032.82 88888.00 2011-06-25 02:26:34.625 176 12644.15 128.00 55032.85 88888.00 2011-06-25 02:26:34.750 176 12644.10 128.00 55032.82 88888.00 2011-06-25 02:26:34.875 176 12644.02 128.03 55032.80 88888.00 2011-06-25 02:26:35.000 176 12644.02 127.97 55032.80 88888.00 2011-06-25 02:26:35.125 176 12644.05 127.97 55032.82 88888.00 2011-06-25 02:26:35.250 176 12644.00 128.05 55032.85 88888.00 2011-06-25 02:26:35.375 176 12644.05 128.05 55032.82 88888.00 2011-06-25 02:26:35.500 176 12644.12 128.07 55032.82 88888.00 2011-06-25 02:26:35.625 176 12644.17 128.05 55032.85 88888.00 2011-06-25 02:26:35.750 176 12644.15 128.00 55032.85 88888.00 2011-06-25 02:26:35.875 176 12644.12 128.03 55032.82 88888.00 2011-06-25 02:26:36.000 176 12644.12 128.03 55032.82 88888.00 2011-06-25 02:26:36.125 176 12644.12 128.03 55032.82 88888.00 2011-06-25 02:26:36.250 176 12644.20 128.07 55032.85 88888.00 2011-06-25 02:26:36.375 176 12644.23 128.05 55032.80 88888.00 2011-06-25 02:26:36.500 176 12644.15 128.03 55032.80 88888.00 2011-06-25 02:26:36.625 176 12644.12 128.03 55032.82 88888.00 2011-06-25 02:26:36.750 176 12644.12 128.05 55032.82 88888.00 2011-06-25 02:26:36.875 176 12644.15 128.07 55032.85 88888.00 2011-06-25 02:26:37.000 176 12644.23 128.10 55032.85 88888.00 2011-06-25 02:26:37.125 176 12644.20 128.12 55032.85 88888.00 2011-06-25 02:26:37.250 176 12644.12 128.05 55032.85 88888.00 2011-06-25 02:26:37.375 176 12644.12 128.05 55032.82 88888.00 2011-06-25 02:26:37.500 176 12644.12 128.03 55032.85 88888.00 2011-06-25 02:26:37.625 176 12644.15 128.05 55032.82 88888.00 2011-06-25 02:26:37.750 176 12644.17 128.12 55032.82 88888.00 2011-06-25 02:26:37.875 176 12644.15 128.12 55032.85 88888.00 2011-06-25 02:26:38.000 176 12644.17 128.07 55032.82 88888.00 2011-06-25 02:26:38.125 176 12644.10 128.10 55032.85 88888.00 2011-06-25 02:26:38.250 176 12644.08 128.10 55032.85 88888.00 2011-06-25 02:26:38.375 176 12644.12 128.10 55032.85 88888.00 2011-06-25 02:26:38.500 176 12644.12 128.10 55032.82 88888.00 2011-06-25 02:26:38.625 176 12644.08 128.07 55032.85 88888.00 2011-06-25 02:26:38.750 176 12644.05 128.07 55032.82 88888.00 2011-06-25 02:26:38.875 176 12644.15 128.07 55032.82 88888.00 2011-06-25 02:26:39.000 176 12644.23 128.10 55032.82 88888.00 2011-06-25 02:26:39.125 176 12644.25 128.12 55032.85 88888.00 2011-06-25 02:26:39.250 176 12644.17 128.10 55032.85 88888.00 2011-06-25 02:26:39.375 176 12644.12 128.10 55032.82 88888.00 2011-06-25 02:26:39.500 176 12644.12 128.10 55032.80 88888.00 2011-06-25 02:26:39.625 176 12644.10 128.12 55032.82 88888.00 2011-06-25 02:26:39.750 176 12644.12 128.15 55032.82 88888.00 2011-06-25 02:26:39.875 176 12644.10 128.15 55032.82 88888.00 2011-06-25 02:26:40.000 176 12644.12 128.18 55032.82 88888.00 2011-06-25 02:26:40.125 176 12644.12 128.15 55032.85 88888.00 2011-06-25 02:26:40.250 176 12644.05 128.10 55032.82 88888.00 2011-06-25 02:26:40.375 176 12644.08 128.12 55032.85 88888.00 2011-06-25 02:26:40.500 176 12644.15 128.18 55032.85 88888.00 2011-06-25 02:26:40.625 176 12644.20 128.15 55032.85 88888.00 2011-06-25 02:26:40.750 176 12644.25 128.12 55032.85 88888.00 2011-06-25 02:26:40.875 176 12644.25 128.12 55032.85 88888.00 2011-06-25 02:26:41.000 176 12644.20 128.10 55032.82 88888.00 2011-06-25 02:26:41.125 176 12644.17 128.10 55032.85 88888.00 2011-06-25 02:26:41.250 176 12644.20 128.12 55032.85 88888.00 2011-06-25 02:26:41.375 176 12644.25 128.10 55032.85 88888.00 2011-06-25 02:26:41.500 176 12644.20 128.12 55032.82 88888.00 2011-06-25 02:26:41.625 176 12644.15 128.12 55032.80 88888.00 2011-06-25 02:26:41.750 176 12644.17 128.12 55032.82 88888.00 2011-06-25 02:26:41.875 176 12644.27 128.18 55032.85 88888.00 2011-06-25 02:26:42.000 176 12644.30 128.15 55032.82 88888.00 2011-06-25 02:26:42.125 176 12644.25 128.12 55032.82 88888.00 2011-06-25 02:26:42.250 176 12644.23 128.12 55032.85 88888.00 2011-06-25 02:26:42.375 176 12644.25 128.12 55032.85 88888.00 2011-06-25 02:26:42.500 176 12644.25 128.10 55032.82 88888.00 2011-06-25 02:26:42.625 176 12644.25 128.12 55032.85 88888.00 2011-06-25 02:26:42.750 176 12644.20 128.18 55032.90 88888.00 2011-06-25 02:26:42.875 176 12644.15 128.20 55032.88 88888.00 2011-06-25 02:26:43.000 176 12644.23 128.18 55032.85 88888.00 2011-06-25 02:26:43.125 176 12644.27 128.15 55032.85 88888.00 2011-06-25 02:26:43.250 176 12644.25 128.18 55032.88 88888.00 2011-06-25 02:26:43.375 176 12644.23 128.18 55032.88 88888.00 2011-06-25 02:26:43.500 176 12644.20 128.18 55032.90 88888.00 2011-06-25 02:26:43.625 176 12644.20 128.18 55032.88 88888.00 2011-06-25 02:26:43.750 176 12644.23 128.18 55032.85 88888.00 2011-06-25 02:26:43.875 176 12644.33 128.20 55032.88 88888.00 2011-06-25 02:26:44.000 176 12644.35 128.22 55032.88 88888.00 2011-06-25 02:26:44.125 176 12644.30 128.22 55032.88 88888.00 2011-06-25 02:26:44.250 176 12644.23 128.18 55032.85 88888.00 2011-06-25 02:26:44.375 176 12644.25 128.22 55032.85 88888.00 2011-06-25 02:26:44.500 176 12644.25 128.22 55032.85 88888.00 2011-06-25 02:26:44.625 176 12644.23 128.25 55032.85 88888.00 2011-06-25 02:26:44.750 176 12644.25 128.28 55032.85 88888.00 2011-06-25 02:26:44.875 176 12644.23 128.25 55032.85 88888.00 2011-06-25 02:26:45.000 176 12644.30 128.25 55032.85 88888.00 2011-06-25 02:26:45.125 176 12644.33 128.28 55032.85 88888.00 2011-06-25 02:26:45.250 176 12644.35 128.25 55032.85 88888.00 2011-06-25 02:26:45.375 176 12644.33 128.25 55032.85 88888.00 2011-06-25 02:26:45.500 176 12644.30 128.28 55032.85 88888.00 2011-06-25 02:26:45.625 176 12644.27 128.28 55032.85 88888.00 2011-06-25 02:26:45.750 176 12644.30 128.30 55032.90 88888.00 2011-06-25 02:26:45.875 176 12644.38 128.32 55032.88 88888.00 2011-06-25 02:26:46.000 176 12644.38 128.28 55032.85 88888.00 2011-06-25 02:26:46.125 176 12644.40 128.30 55032.85 88888.00 2011-06-25 02:26:46.250 176 12644.42 128.32 55032.88 88888.00 2011-06-25 02:26:46.375 176 12644.42 128.35 55032.88 88888.00 2011-06-25 02:26:46.500 176 12644.35 128.28 55032.85 88888.00 2011-06-25 02:26:46.625 176 12644.30 128.25 55032.88 88888.00 2011-06-25 02:26:46.750 176 12644.27 128.25 55032.85 88888.00 2011-06-25 02:26:46.875 176 12644.27 128.22 55032.85 88888.00 2011-06-25 02:26:47.000 176 12644.27 128.28 55032.85 88888.00 2011-06-25 02:26:47.125 176 12644.33 128.32 55032.88 88888.00 2011-06-25 02:26:47.250 176 12644.33 128.30 55032.88 88888.00 2011-06-25 02:26:47.375 176 12644.33 128.28 55032.85 88888.00 2011-06-25 02:26:47.500 176 12644.27 128.28 55032.85 88888.00 2011-06-25 02:26:47.625 176 12644.33 128.28 55032.85 88888.00 2011-06-25 02:26:47.750 176 12644.35 128.30 55032.85 88888.00 2011-06-25 02:26:47.875 176 12644.27 128.30 55032.88 88888.00 2011-06-25 02:26:48.000 176 12644.23 128.32 55032.90 88888.00 2011-06-25 02:26:48.125 176 12644.30 128.30 55032.93 88888.00 2011-06-25 02:26:48.250 176 12644.38 128.25 55032.90 88888.00 2011-06-25 02:26:48.375 176 12644.38 128.28 55032.90 88888.00 2011-06-25 02:26:48.500 176 12644.30 128.30 55032.88 88888.00 2011-06-25 02:26:48.625 176 12644.35 128.30 55032.88 88888.00 2011-06-25 02:26:48.750 176 12644.38 128.32 55032.88 88888.00 2011-06-25 02:26:48.875 176 12644.38 128.32 55032.88 88888.00 2011-06-25 02:26:49.000 176 12644.35 128.30 55032.85 88888.00 2011-06-25 02:26:49.125 176 12644.35 128.32 55032.88 88888.00 2011-06-25 02:26:49.250 176 12644.38 128.32 55032.90 88888.00 2011-06-25 02:26:49.375 176 12644.42 128.35 55032.90 88888.00 2011-06-25 02:26:49.500 176 12644.40 128.35 55032.90 88888.00 2011-06-25 02:26:49.625 176 12644.38 128.35 55032.88 88888.00 2011-06-25 02:26:49.750 176 12644.40 128.30 55032.88 88888.00 2011-06-25 02:26:49.875 176 12644.42 128.32 55032.85 88888.00 2011-06-25 02:26:50.000 176 12644.38 128.35 55032.85 88888.00 2011-06-25 02:26:50.125 176 12644.40 128.38 55032.88 88888.00 2011-06-25 02:26:50.250 176 12644.42 128.35 55032.88 88888.00 2011-06-25 02:26:50.375 176 12644.45 128.35 55032.85 88888.00 2011-06-25 02:26:50.500 176 12644.38 128.35 55032.88 88888.00 2011-06-25 02:26:50.625 176 12644.38 128.38 55032.88 88888.00 2011-06-25 02:26:50.750 176 12644.38 128.35 55032.88 88888.00 2011-06-25 02:26:50.875 176 12644.38 128.35 55032.90 88888.00 2011-06-25 02:26:51.000 176 12644.40 128.38 55032.90 88888.00 2011-06-25 02:26:51.125 176 12644.38 128.35 55032.90 88888.00 2011-06-25 02:26:51.250 176 12644.38 128.35 55032.90 88888.00 2011-06-25 02:26:51.375 176 12644.40 128.40 55032.90 88888.00 2011-06-25 02:26:51.500 176 12644.42 128.43 55032.90 88888.00 2011-06-25 02:26:51.625 176 12644.40 128.40 55032.88 88888.00 2011-06-25 02:26:51.750 176 12644.38 128.38 55032.85 88888.00 2011-06-25 02:26:51.875 176 12644.38 128.40 55032.90 88888.00 2011-06-25 02:26:52.000 176 12644.42 128.43 55032.93 88888.00 2011-06-25 02:26:52.125 176 12644.42 128.43 55032.93 88888.00 2011-06-25 02:26:52.250 176 12644.42 128.43 55032.93 88888.00 2011-06-25 02:26:52.375 176 12644.42 128.43 55032.90 88888.00 2011-06-25 02:26:52.500 176 12644.40 128.43 55032.93 88888.00 2011-06-25 02:26:52.625 176 12644.45 128.47 55032.93 88888.00 2011-06-25 02:26:52.750 176 12644.48 128.47 55032.90 88888.00 2011-06-25 02:26:52.875 176 12644.45 128.47 55032.90 88888.00 2011-06-25 02:26:53.000 176 12644.45 128.38 55032.90 88888.00 2011-06-25 02:26:53.125 176 12644.45 128.40 55032.90 88888.00 2011-06-25 02:26:53.250 176 12644.42 128.43 55032.93 88888.00 2011-06-25 02:26:53.375 176 12644.40 128.47 55032.93 88888.00 2011-06-25 02:26:53.500 176 12644.40 128.47 55032.90 88888.00 2011-06-25 02:26:53.625 176 12644.40 128.45 55032.90 88888.00 2011-06-25 02:26:53.750 176 12644.42 128.47 55032.90 88888.00 2011-06-25 02:26:53.875 176 12644.42 128.45 55032.90 88888.00 2011-06-25 02:26:54.000 176 12644.40 128.40 55032.90 88888.00 2011-06-25 02:26:54.125 176 12644.42 128.43 55032.90 88888.00 2011-06-25 02:26:54.250 176 12644.42 128.45 55032.90 88888.00 2011-06-25 02:26:54.375 176 12644.45 128.47 55032.90 88888.00 2011-06-25 02:26:54.500 176 12644.40 128.45 55032.90 88888.00 2011-06-25 02:26:54.625 176 12644.40 128.43 55032.93 88888.00 2011-06-25 02:26:54.750 176 12644.38 128.45 55032.93 88888.00 2011-06-25 02:26:54.875 176 12644.38 128.50 55032.93 88888.00 2011-06-25 02:26:55.000 176 12644.38 128.45 55032.90 88888.00 2011-06-25 02:26:55.125 176 12644.42 128.43 55032.88 88888.00 2011-06-25 02:26:55.250 176 12644.40 128.43 55032.90 88888.00 2011-06-25 02:26:55.375 176 12644.45 128.47 55032.90 88888.00 2011-06-25 02:26:55.500 176 12644.45 128.47 55032.88 88888.00 2011-06-25 02:26:55.625 176 12644.45 128.45 55032.88 88888.00 2011-06-25 02:26:55.750 176 12644.42 128.45 55032.88 88888.00 2011-06-25 02:26:55.875 176 12644.45 128.45 55032.88 88888.00 2011-06-25 02:26:56.000 176 12644.45 128.40 55032.88 88888.00 2011-06-25 02:26:56.125 176 12644.48 128.40 55032.90 88888.00 2011-06-25 02:26:56.250 176 12644.45 128.45 55032.88 88888.00 2011-06-25 02:26:56.375 176 12644.40 128.47 55032.88 88888.00 2011-06-25 02:26:56.500 176 12644.42 128.50 55032.90 88888.00 2011-06-25 02:26:56.625 176 12644.42 128.45 55032.90 88888.00 2011-06-25 02:26:56.750 176 12644.42 128.47 55032.93 88888.00 2011-06-25 02:26:56.875 176 12644.48 128.53 55032.95 88888.00 2011-06-25 02:26:57.000 176 12644.50 128.50 55032.93 88888.00 2011-06-25 02:26:57.125 176 12644.42 128.50 55032.90 88888.00 2011-06-25 02:26:57.250 176 12644.40 128.50 55032.90 88888.00 2011-06-25 02:26:57.375 176 12644.38 128.53 55032.90 88888.00 2011-06-25 02:26:57.500 176 12644.42 128.53 55032.90 88888.00 2011-06-25 02:26:57.625 176 12644.42 128.55 55032.93 88888.00 2011-06-25 02:26:57.750 176 12644.45 128.55 55032.93 88888.00 2011-06-25 02:26:57.875 176 12644.42 128.55 55032.93 88888.00 2011-06-25 02:26:58.000 176 12644.38 128.55 55032.93 88888.00 2011-06-25 02:26:58.125 176 12644.38 128.55 55032.93 88888.00 2011-06-25 02:26:58.250 176 12644.35 128.57 55032.95 88888.00 2011-06-25 02:26:58.375 176 12644.40 128.57 55032.93 88888.00 2011-06-25 02:26:58.500 176 12644.42 128.55 55032.93 88888.00 2011-06-25 02:26:58.625 176 12644.38 128.55 55032.93 88888.00 2011-06-25 02:26:58.750 176 12644.30 128.55 55032.93 88888.00 2011-06-25 02:26:58.875 176 12644.33 128.55 55032.95 88888.00 2011-06-25 02:26:59.000 176 12644.38 128.55 55032.93 88888.00 2011-06-25 02:26:59.125 176 12644.45 128.55 55032.95 88888.00 2011-06-25 02:26:59.250 176 12644.48 128.55 55032.97 88888.00 2011-06-25 02:26:59.375 176 12644.45 128.55 55032.97 88888.00 2011-06-25 02:26:59.500 176 12644.45 128.55 55032.95 88888.00 2011-06-25 02:26:59.625 176 12644.42 128.57 55032.95 88888.00 2011-06-25 02:26:59.750 176 12644.45 128.57 55032.97 88888.00 2011-06-25 02:26:59.875 176 12644.45 128.55 55032.97 88888.00 2011-06-25 02:27:00.000 176 12644.48 128.53 55032.95 88888.00 2011-06-25 02:27:00.125 176 12644.40 128.55 55032.93 88888.00 2011-06-25 02:27:00.250 176 12644.33 128.57 55032.95 88888.00 2011-06-25 02:27:00.375 176 12644.33 128.60 55032.93 88888.00 2011-06-25 02:27:00.500 176 12644.38 128.65 55032.95 88888.00 2011-06-25 02:27:00.625 176 12644.40 128.65 55032.95 88888.00 2011-06-25 02:27:00.750 176 12644.38 128.65 55032.95 88888.00 2011-06-25 02:27:00.875 176 12644.38 128.60 55032.95 88888.00 2011-06-25 02:27:01.000 176 12644.42 128.60 55032.95 88888.00 2011-06-25 02:27:01.125 176 12644.40 128.57 55032.97 88888.00 2011-06-25 02:27:01.250 176 12644.42 128.62 55032.93 88888.00 2011-06-25 02:27:01.375 176 12644.40 128.65 55032.93 88888.00 2011-06-25 02:27:01.500 176 12644.40 128.65 55032.95 88888.00 2011-06-25 02:27:01.625 176 12644.35 128.68 55032.95 88888.00 2011-06-25 02:27:01.750 176 12644.38 128.68 55032.97 88888.00 2011-06-25 02:27:01.875 176 12644.42 128.65 55032.93 88888.00 2011-06-25 02:27:02.000 176 12644.48 128.65 55032.93 88888.00 2011-06-25 02:27:02.125 176 12644.45 128.62 55032.95 88888.00 2011-06-25 02:27:02.250 176 12644.42 128.57 55032.95 88888.00 2011-06-25 02:27:02.375 176 12644.50 128.68 55032.95 88888.00 2011-06-25 02:27:02.500 176 12644.52 128.70 55032.95 88888.00 2011-06-25 02:27:02.625 176 12644.50 128.65 55032.95 88888.00 2011-06-25 02:27:02.750 176 12644.42 128.62 55032.93 88888.00 2011-06-25 02:27:02.875 176 12644.38 128.62 55032.90 88888.00 2011-06-25 02:27:03.000 176 12644.38 128.65 55032.95 88888.00 2011-06-25 02:27:03.125 176 12644.42 128.65 55032.95 88888.00 2011-06-25 02:27:03.250 176 12644.42 128.62 55032.93 88888.00 2011-06-25 02:27:03.375 176 12644.45 128.68 55032.95 88888.00 2011-06-25 02:27:03.500 176 12644.45 128.68 55032.97 88888.00 2011-06-25 02:27:03.625 176 12644.40 128.65 55032.95 88888.00 2011-06-25 02:27:03.750 176 12644.40 128.68 55032.95 88888.00 2011-06-25 02:27:03.875 176 12644.42 128.70 55032.95 88888.00 2011-06-25 02:27:04.000 176 12644.48 128.68 55032.93 88888.00 2011-06-25 02:27:04.125 176 12644.48 128.65 55032.95 88888.00 2011-06-25 02:27:04.250 176 12644.45 128.68 55032.95 88888.00 2011-06-25 02:27:04.375 176 12644.50 128.70 55032.95 88888.00 2011-06-25 02:27:04.500 176 12644.50 128.70 55032.95 88888.00 2011-06-25 02:27:04.625 176 12644.50 128.70 55032.95 88888.00 2011-06-25 02:27:04.750 176 12644.50 128.70 55032.97 88888.00 2011-06-25 02:27:04.875 176 12644.48 128.70 55033.00 88888.00 2011-06-25 02:27:05.000 176 12644.45 128.70 55032.95 88888.00 2011-06-25 02:27:05.125 176 12644.42 128.70 55032.95 88888.00 2011-06-25 02:27:05.250 176 12644.42 128.70 55032.97 88888.00 2011-06-25 02:27:05.375 176 12644.50 128.72 55032.95 88888.00 2011-06-25 02:27:05.500 176 12644.45 128.72 55032.95 88888.00 2011-06-25 02:27:05.625 176 12644.45 128.68 55032.95 88888.00 2011-06-25 02:27:05.750 176 12644.42 128.70 55032.93 88888.00 2011-06-25 02:27:05.875 176 12644.48 128.75 55032.97 88888.00 2011-06-25 02:27:06.000 176 12644.45 128.78 55033.00 88888.00 2011-06-25 02:27:06.125 176 12644.40 128.72 55033.00 88888.00 2011-06-25 02:27:06.250 176 12644.35 128.72 55033.00 88888.00 2011-06-25 02:27:06.375 176 12644.42 128.75 55033.00 88888.00 2011-06-25 02:27:06.500 176 12644.42 128.75 55033.00 88888.00 2011-06-25 02:27:06.625 176 12644.35 128.75 55033.00 88888.00 2011-06-25 02:27:06.750 176 12644.35 128.75 55033.00 88888.00 2011-06-25 02:27:06.875 176 12644.33 128.72 55033.00 88888.00 2011-06-25 02:27:07.000 176 12644.40 128.75 55033.00 88888.00 2011-06-25 02:27:07.125 176 12644.45 128.72 55033.00 88888.00 2011-06-25 02:27:07.250 176 12644.45 128.70 55032.97 88888.00 2011-06-25 02:27:07.375 176 12644.45 128.75 55032.97 88888.00 2011-06-25 02:27:07.500 176 12644.42 128.75 55033.03 88888.00 2011-06-25 02:27:07.625 176 12644.40 128.75 55033.00 88888.00 2011-06-25 02:27:07.750 176 12644.38 128.75 55033.00 88888.00 2011-06-25 02:27:07.875 176 12644.42 128.75 55033.00 88888.00 2011-06-25 02:27:08.000 176 12644.48 128.75 55032.97 88888.00 2011-06-25 02:27:08.125 176 12644.45 128.78 55032.97 88888.00 2011-06-25 02:27:08.250 176 12644.45 128.75 55033.03 88888.00 2011-06-25 02:27:08.375 176 12644.52 128.75 55033.00 88888.00 2011-06-25 02:27:08.500 176 12644.45 128.75 55033.00 88888.00 2011-06-25 02:27:08.625 176 12644.40 128.75 55033.00 88888.00 2011-06-25 02:27:08.750 176 12644.45 128.78 55033.00 88888.00 2011-06-25 02:27:08.875 176 12644.48 128.78 55032.97 88888.00 2011-06-25 02:27:09.000 176 12644.48 128.78 55032.95 88888.00 2011-06-25 02:27:09.125 176 12644.50 128.80 55032.97 88888.00 2011-06-25 02:27:09.250 176 12644.52 128.78 55033.00 88888.00 2011-06-25 02:27:09.375 176 12644.52 128.82 55033.00 88888.00 2011-06-25 02:27:09.500 176 12644.50 128.72 55032.97 88888.00 2011-06-25 02:27:09.625 176 12644.52 128.75 55032.95 88888.00 2011-06-25 02:27:09.750 176 12644.55 128.78 55032.97 88888.00 2011-06-25 02:27:09.875 176 12644.58 128.80 55033.00 88888.00 2011-06-25 02:27:10.000 176 12644.58 128.78 55032.97 88888.00 2011-06-25 02:27:10.125 176 12644.58 128.80 55032.97 88888.00 2011-06-25 02:27:10.250 176 12644.58 128.80 55033.00 88888.00 2011-06-25 02:27:10.375 176 12644.58 128.82 55033.00 88888.00 2011-06-25 02:27:10.500 176 12644.58 128.82 55032.97 88888.00 2011-06-25 02:27:10.625 176 12644.58 128.80 55032.97 88888.00 2011-06-25 02:27:10.750 176 12644.58 128.80 55032.97 88888.00 2011-06-25 02:27:10.875 176 12644.62 128.80 55032.97 88888.00 2011-06-25 02:27:11.000 176 12644.60 128.82 55032.97 88888.00 2011-06-25 02:27:11.125 176 12644.62 128.85 55032.97 88888.00 2011-06-25 02:27:11.250 176 12644.58 128.82 55032.97 88888.00 2011-06-25 02:27:11.375 176 12644.60 128.82 55032.97 88888.00 2011-06-25 02:27:11.500 176 12644.65 128.82 55032.97 88888.00 2011-06-25 02:27:11.625 176 12644.62 128.82 55032.97 88888.00 2011-06-25 02:27:11.750 176 12644.65 128.82 55032.97 88888.00 2011-06-25 02:27:11.875 176 12644.67 128.85 55033.03 88888.00 2011-06-25 02:27:12.000 176 12644.73 128.88 55033.07 88888.00 2011-06-25 02:27:12.125 176 12644.85 129.03 55033.15 88888.00 2011-06-25 02:27:12.250 176 12644.73 128.90 55033.05 88888.00 2011-06-25 02:27:12.375 176 12644.65 128.85 55033.03 88888.00 2011-06-25 02:27:12.500 176 12644.58 128.85 55032.97 88888.00 2011-06-25 02:27:12.625 176 12644.58 128.88 55033.00 88888.00 2011-06-25 02:27:12.750 176 12644.65 128.88 55033.00 88888.00 2011-06-25 02:27:12.875 176 12644.67 128.82 55033.00 88888.00 2011-06-25 02:27:13.000 176 12644.67 128.82 55033.00 88888.00 2011-06-25 02:27:13.125 176 12644.65 128.85 55033.00 88888.00 2011-06-25 02:27:13.250 176 12644.62 128.88 55032.97 88888.00 2011-06-25 02:27:13.375 176 12644.65 128.93 55033.03 88888.00 2011-06-25 02:27:13.500 176 12644.70 128.90 55033.03 88888.00 2011-06-25 02:27:13.625 176 12644.75 128.88 55033.03 88888.00 2011-06-25 02:27:13.750 176 12644.75 128.85 55033.03 88888.00 2011-06-25 02:27:13.875 176 12644.75 128.85 55033.00 88888.00 2011-06-25 02:27:14.000 176 12644.75 128.88 55033.03 88888.00 2011-06-25 02:27:14.125 176 12644.70 128.93 55033.03 88888.00 2011-06-25 02:27:14.250 176 12644.65 128.85 55033.03 88888.00 2011-06-25 02:27:14.375 176 12644.73 128.88 55033.00 88888.00 2011-06-25 02:27:14.500 176 12644.80 128.88 55033.03 88888.00 2011-06-25 02:27:14.625 176 12644.77 128.88 55033.03 88888.00 2011-06-25 02:27:14.750 176 12644.77 128.85 55033.00 88888.00 2011-06-25 02:27:14.875 176 12644.83 128.85 55033.03 88888.00 2011-06-25 02:27:15.000 176 12644.77 128.85 55033.00 88888.00 2011-06-25 02:27:15.125 176 12644.75 128.85 55033.00 88888.00 2011-06-25 02:27:15.250 176 12644.77 128.90 55033.03 88888.00 2011-06-25 02:27:15.375 176 12644.85 128.90 55033.00 88888.00 2011-06-25 02:27:15.500 176 12644.85 128.88 55033.00 88888.00 2011-06-25 02:27:15.625 176 12644.80 128.88 55033.00 88888.00 2011-06-25 02:27:15.750 176 12644.80 128.82 55032.95 88888.00 2011-06-25 02:27:15.875 176 12644.77 128.82 55033.00 88888.00 2011-06-25 02:27:16.000 176 12644.75 128.88 55032.97 88888.00 2011-06-25 02:27:16.125 176 12644.75 128.88 55033.00 88888.00 2011-06-25 02:27:16.250 176 12644.77 128.85 55032.97 88888.00 2011-06-25 02:27:16.375 176 12644.80 128.88 55033.00 88888.00 2011-06-25 02:27:16.500 176 12644.77 128.85 55033.00 88888.00 2011-06-25 02:27:16.625 176 12644.77 128.85 55032.97 88888.00 2011-06-25 02:27:16.750 176 12644.70 128.88 55033.00 88888.00 2011-06-25 02:27:16.875 176 12644.67 128.90 55033.00 88888.00 2011-06-25 02:27:17.000 176 12644.73 128.90 55033.00 88888.00 2011-06-25 02:27:17.125 176 12644.80 128.88 55033.00 88888.00 2011-06-25 02:27:17.250 176 12644.77 128.90 55033.00 88888.00 2011-06-25 02:27:17.375 176 12644.77 128.93 55033.03 88888.00 2011-06-25 02:27:17.500 176 12644.77 128.95 55033.00 88888.00 2011-06-25 02:27:17.625 176 12644.77 128.93 55032.97 88888.00 2011-06-25 02:27:17.750 176 12644.77 128.90 55032.97 88888.00 2011-06-25 02:27:17.875 176 12644.73 128.93 55033.03 88888.00 2011-06-25 02:27:18.000 176 12644.73 128.93 55033.03 88888.00 2011-06-25 02:27:18.125 176 12644.77 128.95 55033.03 88888.00 2011-06-25 02:27:18.250 176 12644.80 128.93 55033.03 88888.00 2011-06-25 02:27:18.375 176 12644.85 128.95 55033.05 88888.00 2011-06-25 02:27:18.500 176 12644.83 128.93 55033.00 88888.00 2011-06-25 02:27:18.625 176 12644.75 128.90 55032.97 88888.00 2011-06-25 02:27:18.750 176 12644.73 128.90 55032.97 88888.00 2011-06-25 02:27:18.875 176 12644.75 128.93 55033.03 88888.00 2011-06-25 02:27:19.000 176 12644.80 128.93 55033.00 88888.00 2011-06-25 02:27:19.125 176 12644.83 128.93 55033.03 88888.00 2011-06-25 02:27:19.250 176 12644.77 128.93 55033.05 88888.00 2011-06-25 02:27:19.375 176 12644.77 128.90 55033.03 88888.00 2011-06-25 02:27:19.500 176 12644.77 128.93 55033.00 88888.00 2011-06-25 02:27:19.625 176 12644.75 128.95 55033.00 88888.00 2011-06-25 02:27:19.750 176 12644.77 128.95 55033.03 88888.00 2011-06-25 02:27:19.875 176 12644.73 128.95 55033.03 88888.00 2011-06-25 02:27:20.000 176 12644.75 128.95 55033.03 88888.00 2011-06-25 02:27:20.125 176 12644.70 128.95 55033.03 88888.00 2011-06-25 02:27:20.250 176 12644.70 128.93 55033.07 88888.00 2011-06-25 02:27:20.375 176 12644.75 128.95 55033.03 88888.00 2011-06-25 02:27:20.500 176 12644.80 128.95 55033.07 88888.00 2011-06-25 02:27:20.625 176 12644.83 128.95 55033.07 88888.00 2011-06-25 02:27:20.750 176 12644.85 128.95 55033.03 88888.00 2011-06-25 02:27:20.875 176 12644.83 128.97 55033.03 88888.00 2011-06-25 02:27:21.000 176 12644.80 128.97 55033.03 88888.00 2011-06-25 02:27:21.125 176 12644.80 129.03 55033.05 88888.00 2011-06-25 02:27:21.250 176 12644.80 129.05 55033.05 88888.00 2011-06-25 02:27:21.375 176 12644.88 129.03 55033.05 88888.00 2011-06-25 02:27:21.500 176 12644.85 129.00 55033.03 88888.00 2011-06-25 02:27:21.625 176 12644.83 129.00 55033.05 88888.00 2011-06-25 02:27:21.750 176 12644.88 129.03 55033.05 88888.00 2011-06-25 02:27:21.875 176 12644.90 129.03 55033.05 88888.00 2011-06-25 02:27:22.000 176 12644.85 129.00 55033.05 88888.00 2011-06-25 02:27:22.125 176 12644.85 129.03 55033.07 88888.00 2011-06-25 02:27:22.250 176 12644.92 129.00 55033.03 88888.00 2011-06-25 02:27:22.375 176 12644.92 128.97 55033.03 88888.00 2011-06-25 02:27:22.500 176 12644.90 129.00 55033.03 88888.00 2011-06-25 02:27:22.625 176 12644.90 129.03 55033.03 88888.00 2011-06-25 02:27:22.750 176 12644.92 129.05 55033.03 88888.00 2011-06-25 02:27:22.875 176 12644.95 129.03 55033.03 88888.00 2011-06-25 02:27:23.000 176 12644.90 129.00 55033.03 88888.00 2011-06-25 02:27:23.125 176 12644.88 128.97 55033.03 88888.00 2011-06-25 02:27:23.250 176 12644.75 128.95 55033.00 88888.00 2011-06-25 02:27:23.375 176 12644.75 129.00 55033.00 88888.00 2011-06-25 02:27:23.500 176 12644.83 129.10 55033.07 88888.00 2011-06-25 02:27:23.625 176 12644.92 129.07 55033.05 88888.00 2011-06-25 02:27:23.750 176 12644.95 129.05 55033.03 88888.00 2011-06-25 02:27:23.875 176 12644.92 129.03 55033.03 88888.00 2011-06-25 02:27:24.000 176 12644.92 129.03 55033.05 88888.00 2011-06-25 02:27:24.125 176 12644.88 129.05 55033.03 88888.00 2011-06-25 02:27:24.250 176 12644.88 129.03 55033.05 88888.00 2011-06-25 02:27:24.375 176 12644.92 129.07 55033.10 88888.00 2011-06-25 02:27:24.500 176 12644.92 129.12 55033.10 88888.00 2011-06-25 02:27:24.625 176 12644.90 129.05 55033.07 88888.00 2011-06-25 02:27:24.750 176 12644.90 129.03 55033.03 88888.00 2011-06-25 02:27:24.875 176 12645.00 129.05 55033.07 88888.00 2011-06-25 02:27:25.000 176 12645.08 129.05 55033.03 88888.00 2011-06-25 02:27:25.125 176 12645.00 129.05 55033.05 88888.00 2011-06-25 02:27:25.250 176 12644.92 129.05 55033.05 88888.00 2011-06-25 02:27:25.375 176 12644.92 129.07 55033.05 88888.00 2011-06-25 02:27:25.500 176 12644.92 129.07 55033.07 88888.00 2011-06-25 02:27:25.625 176 12644.98 129.12 55033.10 88888.00 2011-06-25 02:27:25.750 176 12645.02 129.10 55033.05 88888.00 2011-06-25 02:27:25.875 176 12644.95 129.10 55033.10 88888.00 2011-06-25 02:27:26.000 176 12644.92 129.10 55033.10 88888.00 2011-06-25 02:27:26.125 176 12644.90 129.07 55033.07 88888.00 2011-06-25 02:27:26.250 176 12644.92 129.10 55033.10 88888.00 2011-06-25 02:27:26.375 176 12644.88 129.10 55033.10 88888.00 2011-06-25 02:27:26.500 176 12644.83 129.10 55033.07 88888.00 2011-06-25 02:27:26.625 176 12644.83 129.12 55033.07 88888.00 2011-06-25 02:27:26.750 176 12644.88 129.12 55033.10 88888.00 2011-06-25 02:27:26.875 176 12644.88 129.12 55033.10 88888.00 2011-06-25 02:27:27.000 176 12644.90 129.12 55033.05 88888.00 2011-06-25 02:27:27.125 176 12644.92 129.12 55033.07 88888.00 2011-06-25 02:27:27.250 176 12644.92 129.12 55033.07 88888.00 2011-06-25 02:27:27.375 176 12644.88 129.18 55033.10 88888.00 2011-06-25 02:27:27.500 176 12644.88 129.15 55033.10 88888.00 2011-06-25 02:27:27.625 176 12644.92 129.12 55033.07 88888.00 2011-06-25 02:27:27.750 176 12644.98 129.18 55033.07 88888.00 2011-06-25 02:27:27.875 176 12645.02 129.18 55033.07 88888.00 2011-06-25 02:27:28.000 176 12645.02 129.20 55033.05 88888.00 2011-06-25 02:27:28.125 176 12645.02 129.20 55033.12 88888.00 2011-06-25 02:27:28.250 176 12645.00 129.20 55033.10 88888.00 2011-06-25 02:27:28.375 176 12645.00 129.18 55033.10 88888.00 2011-06-25 02:27:28.500 176 12644.92 129.18 55033.07 88888.00 2011-06-25 02:27:28.625 176 12644.92 129.20 55033.10 88888.00 2011-06-25 02:27:28.750 176 12644.95 129.22 55033.10 88888.00 2011-06-25 02:27:28.875 176 12645.00 129.20 55033.10 88888.00 2011-06-25 02:27:29.000 176 12644.98 129.18 55033.07 88888.00 2011-06-25 02:27:29.125 176 12645.00 129.18 55033.07 88888.00 2011-06-25 02:27:29.250 176 12645.00 129.15 55033.10 88888.00 2011-06-25 02:27:29.375 176 12645.00 129.18 55033.10 88888.00 2011-06-25 02:27:29.500 176 12645.05 129.22 55033.12 88888.00 2011-06-25 02:27:29.625 176 12645.05 129.22 55033.10 88888.00 2011-06-25 02:27:29.750 176 12645.02 129.22 55033.07 88888.00 2011-06-25 02:27:29.875 176 12644.98 129.20 55033.10 88888.00 2011-06-25 02:27:30.000 176 12644.98 129.18 55033.10 88888.00 2011-06-25 02:27:30.125 176 12644.95 129.20 55033.12 88888.00 2011-06-25 02:27:30.250 176 12644.95 129.20 55033.10 88888.00 2011-06-25 02:27:30.375 176 12644.98 129.20 55033.10 88888.00 2011-06-25 02:27:30.500 176 12645.05 129.22 55033.12 88888.00 2011-06-25 02:27:30.625 176 12645.05 129.22 55033.12 88888.00 2011-06-25 02:27:30.750 176 12645.02 129.20 55033.12 88888.00 2011-06-25 02:27:30.875 176 12644.92 129.20 55033.12 88888.00 2011-06-25 02:27:31.000 176 12644.85 129.22 55033.10 88888.00 2011-06-25 02:27:31.125 176 12644.83 129.22 55033.12 88888.00 2011-06-25 02:27:31.250 176 12644.88 129.22 55033.15 88888.00 2011-06-25 02:27:31.375 176 12644.92 129.25 55033.12 88888.00 2011-06-25 02:27:31.500 176 12644.88 129.20 55033.12 88888.00 2011-06-25 02:27:31.625 176 12644.88 129.22 55033.12 88888.00 2011-06-25 02:27:31.750 176 12644.98 129.28 55033.12 88888.00 2011-06-25 02:27:31.875 176 12644.98 129.28 55033.12 88888.00 2011-06-25 02:27:32.000 176 12644.90 129.25 55033.10 88888.00 2011-06-25 02:27:32.125 176 12644.88 129.28 55033.12 88888.00 2011-06-25 02:27:32.250 176 12644.88 129.32 55033.15 88888.00 2011-06-25 02:27:32.375 176 12644.88 129.35 55033.18 88888.00 2011-06-25 02:27:32.500 176 12644.85 129.32 55033.15 88888.00 2011-06-25 02:27:32.625 176 12644.85 129.32 55033.12 88888.00 2011-06-25 02:27:32.750 176 12644.88 129.32 55033.15 88888.00 2011-06-25 02:27:32.875 176 12644.88 129.32 55033.15 88888.00 2011-06-25 02:27:33.000 176 12644.88 129.35 55033.15 88888.00 2011-06-25 02:27:33.125 176 12644.95 129.35 55033.15 88888.00 2011-06-25 02:27:33.250 176 12644.95 129.30 55033.12 88888.00 2011-06-25 02:27:33.375 176 12644.95 129.32 55033.15 88888.00 2011-06-25 02:27:33.500 176 12644.95 129.35 55033.15 88888.00 2011-06-25 02:27:33.625 176 12645.02 129.35 55033.15 88888.00 2011-06-25 02:27:33.750 176 12645.05 129.38 55033.15 88888.00 2011-06-25 02:27:33.875 176 12645.05 129.32 55033.18 88888.00 2011-06-25 02:27:34.000 176 12645.08 129.35 55033.15 88888.00 2011-06-25 02:27:34.125 176 12645.02 129.35 55033.12 88888.00 2011-06-25 02:27:34.250 176 12645.02 129.35 55033.12 88888.00 2011-06-25 02:27:34.375 176 12645.00 129.38 55033.15 88888.00 2011-06-25 02:27:34.500 176 12644.98 129.40 55033.18 88888.00 2011-06-25 02:27:34.625 176 12645.00 129.40 55033.18 88888.00 2011-06-25 02:27:34.750 176 12645.00 129.40 55033.15 88888.00 2011-06-25 02:27:34.875 176 12644.95 129.40 55033.18 88888.00 2011-06-25 02:27:35.000 176 12645.00 129.43 55033.12 88888.00 2011-06-25 02:27:35.125 176 12645.05 129.40 55033.15 88888.00 2011-06-25 02:27:35.250 176 12645.02 129.38 55033.15 88888.00 2011-06-25 02:27:35.375 176 12644.98 129.38 55033.15 88888.00 2011-06-25 02:27:35.500 176 12644.95 129.43 55033.18 88888.00 2011-06-25 02:27:35.625 176 12645.00 129.38 55033.18 88888.00 2011-06-25 02:27:35.750 176 12645.00 129.35 55033.15 88888.00 2011-06-25 02:27:35.875 176 12644.98 129.40 55033.18 88888.00 2011-06-25 02:27:36.000 176 12645.00 129.45 55033.15 88888.00 2011-06-25 02:27:36.125 176 12645.05 129.40 55033.15 88888.00 2011-06-25 02:27:36.250 176 12645.10 129.38 55033.12 88888.00 2011-06-25 02:27:36.375 176 12645.12 129.43 55033.15 88888.00 2011-06-25 02:27:36.500 176 12645.05 129.43 55033.12 88888.00 2011-06-25 02:27:36.625 176 12645.00 129.40 55033.15 88888.00 2011-06-25 02:27:36.750 176 12645.00 129.40 55033.18 88888.00 2011-06-25 02:27:36.875 176 12645.00 129.40 55033.18 88888.00 2011-06-25 02:27:37.000 176 12645.00 129.38 55033.10 88888.00 2011-06-25 02:27:37.125 176 12644.88 129.25 55033.03 88888.00 2011-06-25 02:27:37.250 176 12644.95 129.28 55033.15 88888.00 2011-06-25 02:27:37.375 176 12645.08 129.35 55033.18 88888.00 2011-06-25 02:27:37.500 176 12645.08 129.40 55033.20 88888.00 2011-06-25 02:27:37.625 176 12645.02 129.45 55033.18 88888.00 2011-06-25 02:27:37.750 176 12645.02 129.43 55033.18 88888.00 2011-06-25 02:27:37.875 176 12644.98 129.40 55033.18 88888.00 2011-06-25 02:27:38.000 176 12644.92 129.40 55033.18 88888.00 2011-06-25 02:27:38.125 176 12645.00 129.45 55033.20 88888.00 2011-06-25 02:27:38.250 176 12645.08 129.45 55033.18 88888.00 2011-06-25 02:27:38.375 176 12645.05 129.43 55033.18 88888.00 2011-06-25 02:27:38.500 176 12645.02 129.45 55033.18 88888.00 2011-06-25 02:27:38.625 176 12645.02 129.47 55033.18 88888.00 2011-06-25 02:27:38.750 176 12645.00 129.45 55033.18 88888.00 2011-06-25 02:27:38.875 176 12645.02 129.45 55033.18 88888.00 2011-06-25 02:27:39.000 176 12645.08 129.43 55033.15 88888.00 2011-06-25 02:27:39.125 176 12645.10 129.45 55033.18 88888.00 2011-06-25 02:27:39.250 176 12645.10 129.45 55033.18 88888.00 2011-06-25 02:27:39.375 176 12645.10 129.47 55033.20 88888.00 2011-06-25 02:27:39.500 176 12645.05 129.50 55033.20 88888.00 2011-06-25 02:27:39.625 176 12645.10 129.50 55033.20 88888.00 2011-06-25 02:27:39.750 176 12645.12 129.47 55033.15 88888.00 2011-06-25 02:27:39.875 176 12645.15 129.47 55033.18 88888.00 2011-06-25 02:27:40.000 176 12645.08 129.45 55033.15 88888.00 2011-06-25 02:27:40.125 176 12645.02 129.50 55033.18 88888.00 2011-06-25 02:27:40.250 176 12645.00 129.50 55033.20 88888.00 2011-06-25 02:27:40.375 176 12645.05 129.53 55033.18 88888.00 2011-06-25 02:27:40.500 176 12645.08 129.47 55033.18 88888.00 2011-06-25 02:27:40.625 176 12645.00 129.43 55033.15 88888.00 2011-06-25 02:27:40.750 176 12644.98 129.43 55033.15 88888.00 2011-06-25 02:27:40.875 176 12644.95 129.47 55033.18 88888.00 2011-06-25 02:27:41.000 176 12644.98 129.53 55033.18 88888.00 2011-06-25 02:27:41.125 176 12644.98 129.53 55033.22 88888.00 2011-06-25 02:27:41.250 176 12644.95 129.50 55033.20 88888.00 2011-06-25 02:27:41.375 176 12645.00 129.47 55033.20 88888.00 2011-06-25 02:27:41.500 176 12644.95 129.47 55033.15 88888.00 2011-06-25 02:27:41.625 176 12644.92 129.50 55033.15 88888.00 2011-06-25 02:27:41.750 176 12644.98 129.53 55033.18 88888.00 2011-06-25 02:27:41.875 176 12645.10 129.53 55033.20 88888.00 2011-06-25 02:27:42.000 176 12645.10 129.50 55033.18 88888.00 2011-06-25 02:27:42.125 176 12645.08 129.50 55033.18 88888.00 2011-06-25 02:27:42.250 176 12645.08 129.50 55033.20 88888.00 2011-06-25 02:27:42.375 176 12645.05 129.50 55033.20 88888.00 2011-06-25 02:27:42.500 176 12645.00 129.47 55033.22 88888.00 2011-06-25 02:27:42.625 176 12645.00 129.50 55033.20 88888.00 2011-06-25 02:27:42.750 176 12645.05 129.50 55033.18 88888.00 2011-06-25 02:27:42.875 176 12645.08 129.47 55033.15 88888.00 2011-06-25 02:27:43.000 176 12645.00 129.45 55033.12 88888.00 2011-06-25 02:27:43.125 176 12644.98 129.50 55033.20 88888.00 2011-06-25 02:27:43.250 176 12644.98 129.45 55033.20 88888.00 2011-06-25 02:27:43.375 176 12644.98 129.45 55033.18 88888.00 2011-06-25 02:27:43.500 176 12645.02 129.47 55033.20 88888.00 2011-06-25 02:27:43.625 176 12645.05 129.50 55033.20 88888.00 2011-06-25 02:27:43.750 176 12645.08 129.53 55033.20 88888.00 2011-06-25 02:27:43.875 176 12645.05 129.50 55033.20 88888.00 2011-06-25 02:27:44.000 176 12645.08 129.53 55033.22 88888.00 2011-06-25 02:27:44.125 176 12645.05 129.53 55033.20 88888.00 2011-06-25 02:27:44.250 176 12645.05 129.47 55033.18 88888.00 2011-06-25 02:27:44.375 176 12645.05 129.47 55033.18 88888.00 2011-06-25 02:27:44.500 176 12645.00 129.47 55033.18 88888.00 2011-06-25 02:27:44.625 176 12644.98 129.45 55033.20 88888.00 2011-06-25 02:27:44.750 176 12645.00 129.45 55033.20 88888.00 2011-06-25 02:27:44.875 176 12645.00 129.47 55033.18 88888.00 2011-06-25 02:27:45.000 176 12645.00 129.47 55033.15 88888.00 2011-06-25 02:27:45.125 176 12645.05 129.47 55033.15 88888.00 2011-06-25 02:27:45.250 176 12644.98 129.43 55033.15 88888.00 2011-06-25 02:27:45.375 176 12645.00 129.45 55033.15 88888.00 2011-06-25 02:27:45.500 176 12644.98 129.47 55033.15 88888.00 2011-06-25 02:27:45.625 176 12644.98 129.50 55033.20 88888.00 2011-06-25 02:27:45.750 176 12644.95 129.47 55033.20 88888.00 2011-06-25 02:27:45.875 176 12644.98 129.45 55033.18 88888.00 2011-06-25 02:27:46.000 176 12644.95 129.47 55033.15 88888.00 2011-06-25 02:27:46.125 176 12644.98 129.45 55033.20 88888.00 2011-06-25 02:27:46.250 176 12644.92 129.45 55033.22 88888.00 2011-06-25 02:27:46.375 176 12645.00 129.47 55033.22 88888.00 2011-06-25 02:27:46.500 176 12645.02 129.50 55033.20 88888.00 2011-06-25 02:27:46.625 176 12645.02 129.50 55033.22 88888.00 2011-06-25 02:27:46.750 176 12645.02 129.53 55033.22 88888.00 2011-06-25 02:27:46.875 176 12644.98 129.50 55033.22 88888.00 2011-06-25 02:27:47.000 176 12644.95 129.53 55033.20 88888.00 2011-06-25 02:27:47.125 176 12645.08 129.55 55033.22 88888.00 2011-06-25 02:27:47.250 176 12645.05 129.53 55033.22 88888.00 2011-06-25 02:27:47.375 176 12645.02 129.53 55033.22 88888.00 2011-06-25 02:27:47.500 176 12644.95 129.53 55033.20 88888.00 2011-06-25 02:27:47.625 176 12645.00 129.53 55033.22 88888.00 2011-06-25 02:27:47.750 176 12645.00 129.53 55033.22 88888.00 2011-06-25 02:27:47.875 176 12645.00 129.55 55033.22 88888.00 2011-06-25 02:27:48.000 176 12644.98 129.55 55033.22 88888.00 2011-06-25 02:27:48.125 176 12644.98 129.55 55033.25 88888.00 2011-06-25 02:27:48.250 176 12644.92 129.55 55033.25 88888.00 2011-06-25 02:27:48.375 176 12644.98 129.53 55033.25 88888.00 2011-06-25 02:27:48.500 176 12644.95 129.50 55033.25 88888.00 2011-06-25 02:27:48.625 176 12644.92 129.45 55033.25 88888.00 2011-06-25 02:27:48.750 176 12644.98 129.45 55033.28 88888.00 2011-06-25 02:27:48.875 176 12645.05 129.50 55033.28 88888.00 2011-06-25 02:27:49.000 176 12645.00 129.47 55033.22 88888.00 2011-06-25 02:27:49.125 176 12644.98 129.53 55033.25 88888.00 2011-06-25 02:27:49.250 176 12644.92 129.53 55033.28 88888.00 2011-06-25 02:27:49.375 176 12644.98 129.55 55033.25 88888.00 2011-06-25 02:27:49.500 176 12645.02 129.55 55033.25 88888.00 2011-06-25 02:27:49.625 176 12644.98 129.50 55033.22 88888.00 2011-06-25 02:27:49.750 176 12644.95 129.47 55033.28 88888.00 2011-06-25 02:27:49.875 176 12645.02 129.53 55033.28 88888.00 2011-06-25 02:27:50.000 176 12645.00 129.55 55033.25 88888.00 2011-06-25 02:27:50.125 176 12644.95 129.55 55033.28 88888.00 2011-06-25 02:27:50.250 176 12644.88 129.53 55033.28 88888.00 2011-06-25 02:27:50.375 176 12644.85 129.53 55033.25 88888.00 2011-06-25 02:27:50.500 176 12644.85 129.50 55033.22 88888.00 2011-06-25 02:27:50.625 176 12644.88 129.50 55033.20 88888.00 2011-06-25 02:27:50.750 176 12644.90 129.50 55033.22 88888.00 2011-06-25 02:27:50.875 176 12644.90 129.53 55033.25 88888.00 2011-06-25 02:27:51.000 176 12644.92 129.55 55033.25 88888.00 2011-06-25 02:27:51.125 176 12644.92 129.55 55033.28 88888.00 2011-06-25 02:27:51.250 176 12644.95 129.53 55033.25 88888.00 2011-06-25 02:27:51.375 176 12644.98 129.53 55033.25 88888.00 2011-06-25 02:27:51.500 176 12645.00 129.53 55033.28 88888.00 2011-06-25 02:27:51.625 176 12645.02 129.55 55033.30 88888.00 2011-06-25 02:27:51.750 176 12645.00 129.55 55033.28 88888.00 2011-06-25 02:27:51.875 176 12645.00 129.50 55033.28 88888.00 2011-06-25 02:27:52.000 176 12644.95 129.53 55033.25 88888.00 2011-06-25 02:27:52.125 176 12644.98 129.55 55033.28 88888.00 2011-06-25 02:27:52.250 176 12644.92 129.50 55033.30 88888.00 2011-06-25 02:27:52.375 176 12644.92 129.53 55033.30 88888.00 2011-06-25 02:27:52.500 176 12644.98 129.55 55033.30 88888.00 2011-06-25 02:27:52.625 176 12645.02 129.57 55033.30 88888.00 2011-06-25 02:27:52.750 176 12644.98 129.55 55033.25 88888.00 2011-06-25 02:27:52.875 176 12644.95 129.57 55033.28 88888.00 2011-06-25 02:27:53.000 176 12644.98 129.57 55033.25 88888.00 2011-06-25 02:27:53.125 176 12644.98 129.55 55033.28 88888.00 2011-06-25 02:27:53.250 176 12644.98 129.55 55033.28 88888.00 2011-06-25 02:27:53.375 176 12645.00 129.55 55033.30 88888.00 2011-06-25 02:27:53.500 176 12645.00 129.55 55033.28 88888.00 2011-06-25 02:27:53.625 176 12645.02 129.55 55033.25 88888.00 2011-06-25 02:27:53.750 176 12645.00 129.57 55033.30 88888.00 2011-06-25 02:27:53.875 176 12645.05 129.55 55033.32 88888.00 2011-06-25 02:27:54.000 176 12645.05 129.53 55033.30 88888.00 2011-06-25 02:27:54.125 176 12644.98 129.55 55033.30 88888.00 2011-06-25 02:27:54.250 176 12644.92 129.53 55033.25 88888.00 2011-06-25 02:27:54.375 176 12644.95 129.53 55033.28 88888.00 2011-06-25 02:27:54.500 176 12644.95 129.55 55033.28 88888.00 2011-06-25 02:27:54.625 176 12644.90 129.57 55033.28 88888.00 2011-06-25 02:27:54.750 176 12644.88 129.55 55033.25 88888.00 2011-06-25 02:27:54.875 176 12644.83 129.53 55033.25 88888.00 2011-06-25 02:27:55.000 176 12644.85 129.50 55033.25 88888.00 2011-06-25 02:27:55.125 176 12644.95 129.55 55033.25 88888.00 2011-06-25 02:27:55.250 176 12644.98 129.50 55033.25 88888.00 2011-06-25 02:27:55.375 176 12644.95 129.50 55033.25 88888.00 2011-06-25 02:27:55.500 176 12644.98 129.50 55033.28 88888.00 2011-06-25 02:27:55.625 176 12645.00 129.53 55033.25 88888.00 2011-06-25 02:27:55.750 176 12645.00 129.55 55033.28 88888.00 2011-06-25 02:27:55.875 176 12644.98 129.57 55033.25 88888.00 2011-06-25 02:27:56.000 176 12645.00 129.57 55033.28 88888.00 2011-06-25 02:27:56.125 176 12645.02 129.60 55033.30 88888.00 2011-06-25 02:27:56.250 176 12644.95 129.60 55033.28 88888.00 2011-06-25 02:27:56.375 176 12644.98 129.60 55033.30 88888.00 2011-06-25 02:27:56.500 176 12644.98 129.60 55033.30 88888.00 2011-06-25 02:27:56.625 176 12644.98 129.62 55033.32 88888.00 2011-06-25 02:27:56.750 176 12644.90 129.60 55033.30 88888.00 2011-06-25 02:27:56.875 176 12644.85 129.55 55033.30 88888.00 2011-06-25 02:27:57.000 176 12644.92 129.57 55033.30 88888.00 2011-06-25 02:27:57.125 176 12644.92 129.57 55033.32 88888.00 2011-06-25 02:27:57.250 176 12644.90 129.53 55033.30 88888.00 2011-06-25 02:27:57.375 176 12644.92 129.55 55033.28 88888.00 2011-06-25 02:27:57.500 176 12644.90 129.57 55033.28 88888.00 2011-06-25 02:27:57.625 176 12644.98 129.57 55033.28 88888.00 2011-06-25 02:27:57.750 176 12644.98 129.60 55033.28 88888.00 2011-06-25 02:27:57.875 176 12644.88 129.55 55033.30 88888.00 2011-06-25 02:27:58.000 176 12644.92 129.57 55033.28 88888.00 2011-06-25 02:27:58.125 176 12644.90 129.55 55033.28 88888.00 2011-06-25 02:27:58.250 176 12644.90 129.53 55033.30 88888.00 2011-06-25 02:27:58.375 176 12644.90 129.53 55033.28 88888.00 2011-06-25 02:27:58.500 176 12644.92 129.55 55033.30 88888.00 2011-06-25 02:27:58.625 176 12644.90 129.55 55033.32 88888.00 2011-06-25 02:27:58.750 176 12644.85 129.57 55033.32 88888.00 2011-06-25 02:27:58.875 176 12644.80 129.55 55033.32 88888.00 2011-06-25 02:27:59.000 176 12644.83 129.55 55033.30 88888.00 2011-06-25 02:27:59.125 176 12644.83 129.57 55033.32 88888.00 2011-06-25 02:27:59.250 176 12644.77 129.55 55033.35 88888.00 2011-06-25 02:27:59.375 176 12644.77 129.55 55033.30 88888.00 2011-06-25 02:27:59.500 176 12644.75 129.57 55033.35 88888.00 2011-06-25 02:27:59.625 176 12644.80 129.57 55033.35 88888.00 2011-06-25 02:27:59.750 176 12644.77 129.57 55033.32 88888.00 2011-06-25 02:27:59.875 176 12644.75 129.60 55033.35 88888.00 2011-06-25 02:28:00.000 176 12644.73 129.57 55033.32 88888.00 2011-06-25 02:28:00.125 176 12644.73 129.60 55033.35 88888.00 2011-06-25 02:28:00.250 176 12644.77 129.60 55033.35 88888.00 2011-06-25 02:28:00.375 176 12644.80 129.60 55033.32 88888.00 2011-06-25 02:28:00.500 176 12644.83 129.60 55033.38 88888.00 2011-06-25 02:28:00.625 176 12644.80 129.62 55033.35 88888.00 2011-06-25 02:28:00.750 176 12644.85 129.65 55033.40 88888.00 2011-06-25 02:28:00.875 176 12644.88 129.65 55033.38 88888.00 2011-06-25 02:28:01.000 176 12644.83 129.65 55033.35 88888.00 2011-06-25 02:28:01.125 176 12644.90 129.57 55033.35 88888.00 2011-06-25 02:28:01.250 176 12644.88 129.60 55033.38 88888.00 2011-06-25 02:28:01.375 176 12644.83 129.62 55033.38 88888.00 2011-06-25 02:28:01.500 176 12644.83 129.60 55033.38 88888.00 2011-06-25 02:28:01.625 176 12644.88 129.60 55033.38 88888.00 2011-06-25 02:28:01.750 176 12644.85 129.60 55033.38 88888.00 2011-06-25 02:28:01.875 176 12644.83 129.57 55033.35 88888.00 2011-06-25 02:28:02.000 176 12644.88 129.62 55033.35 88888.00 2011-06-25 02:28:02.125 176 12644.95 129.65 55033.38 88888.00 2011-06-25 02:28:02.250 176 12644.90 129.68 55033.43 88888.00 2011-06-25 02:28:02.375 176 12644.83 129.65 55033.40 88888.00 2011-06-25 02:28:02.500 176 12644.83 129.62 55033.40 88888.00 2011-06-25 02:28:02.625 176 12644.90 129.60 55033.38 88888.00 2011-06-25 02:28:02.750 176 12644.90 129.62 55033.40 88888.00 2011-06-25 02:28:02.875 176 12644.83 129.65 55033.38 88888.00 2011-06-25 02:28:03.000 176 12644.83 129.68 55033.40 88888.00 2011-06-25 02:28:03.125 176 12644.85 129.70 55033.43 88888.00 2011-06-25 02:28:03.250 176 12644.85 129.65 55033.40 88888.00 2011-06-25 02:28:03.375 176 12644.83 129.65 55033.45 88888.00 2011-06-25 02:28:03.500 176 12644.83 129.65 55033.45 88888.00 2011-06-25 02:28:03.625 176 12644.85 129.62 55033.35 88888.00 2011-06-25 02:28:03.750 176 12644.83 129.57 55033.32 88888.00 2011-06-25 02:28:03.875 176 12644.77 129.57 55033.35 88888.00 2011-06-25 02:28:04.000 176 12644.90 129.65 55033.38 88888.00 2011-06-25 02:28:04.125 176 12644.95 129.70 55033.40 88888.00 2011-06-25 02:28:04.250 176 12644.90 129.62 55033.40 88888.00 2011-06-25 02:28:04.375 176 12644.90 129.65 55033.40 88888.00 2011-06-25 02:28:04.500 176 12644.92 129.72 55033.43 88888.00 2011-06-25 02:28:04.625 176 12644.92 129.72 55033.43 88888.00 2011-06-25 02:28:04.750 176 12644.92 129.68 55033.40 88888.00 2011-06-25 02:28:04.875 176 12644.92 129.68 55033.40 88888.00 2011-06-25 02:28:05.000 176 12644.95 129.70 55033.38 88888.00 2011-06-25 02:28:05.125 176 12644.92 129.68 55033.40 88888.00 2011-06-25 02:28:05.250 176 12644.85 129.62 55033.40 88888.00 2011-06-25 02:28:05.375 176 12644.90 129.65 55033.43 88888.00 2011-06-25 02:28:05.500 176 12644.88 129.70 55033.43 88888.00 2011-06-25 02:28:05.625 176 12644.88 129.70 55033.43 88888.00 2011-06-25 02:28:05.750 176 12644.88 129.72 55033.43 88888.00 2011-06-25 02:28:05.875 176 12644.83 129.72 55033.45 88888.00 2011-06-25 02:28:06.000 176 12644.75 129.68 55033.45 88888.00 2011-06-25 02:28:06.125 176 12644.83 129.68 55033.47 88888.00 2011-06-25 02:28:06.250 176 12644.85 129.70 55033.47 88888.00 2011-06-25 02:28:06.375 176 12644.83 129.70 55033.45 88888.00 2011-06-25 02:28:06.500 176 12644.83 129.68 55033.45 88888.00 2011-06-25 02:28:06.625 176 12644.83 129.62 55033.43 88888.00 2011-06-25 02:28:06.750 176 12644.80 129.65 55033.45 88888.00 2011-06-25 02:28:06.875 176 12644.83 129.68 55033.45 88888.00 2011-06-25 02:28:07.000 176 12644.80 129.68 55033.45 88888.00 2011-06-25 02:28:07.125 176 12644.83 129.65 55033.45 88888.00 2011-06-25 02:28:07.250 176 12644.83 129.60 55033.43 88888.00 2011-06-25 02:28:07.375 176 12644.83 129.62 55033.43 88888.00 2011-06-25 02:28:07.500 176 12644.83 129.68 55033.45 88888.00 2011-06-25 02:28:07.625 176 12644.80 129.68 55033.45 88888.00 2011-06-25 02:28:07.750 176 12644.77 129.70 55033.43 88888.00 2011-06-25 02:28:07.875 176 12644.80 129.70 55033.45 88888.00 2011-06-25 02:28:08.000 176 12644.77 129.65 55033.43 88888.00 2011-06-25 02:28:08.125 176 12644.77 129.65 55033.45 88888.00 2011-06-25 02:28:08.250 176 12644.80 129.65 55033.45 88888.00 2011-06-25 02:28:08.375 176 12644.80 129.65 55033.40 88888.00 2011-06-25 02:28:08.500 176 12644.85 129.65 55033.45 88888.00 2011-06-25 02:28:08.625 176 12644.88 129.70 55033.45 88888.00 2011-06-25 02:28:08.750 176 12644.90 129.70 55033.45 88888.00 2011-06-25 02:28:08.875 176 12644.85 129.68 55033.45 88888.00 2011-06-25 02:28:09.000 176 12644.85 129.65 55033.45 88888.00 2011-06-25 02:28:09.125 176 12644.88 129.68 55033.47 88888.00 2011-06-25 02:28:09.250 176 12644.88 129.65 55033.43 88888.00 2011-06-25 02:28:09.375 176 12644.92 129.65 55033.47 88888.00 2011-06-25 02:28:09.500 176 12644.90 129.65 55033.45 88888.00 2011-06-25 02:28:09.625 176 12644.88 129.65 55033.45 88888.00 2011-06-25 02:28:09.750 176 12644.85 129.68 55033.45 88888.00 2011-06-25 02:28:09.875 176 12644.85 129.70 55033.45 88888.00 2011-06-25 02:28:10.000 176 12644.88 129.70 55033.47 88888.00 2011-06-25 02:28:10.125 176 12644.85 129.72 55033.47 88888.00 2011-06-25 02:28:10.250 176 12644.83 129.70 55033.47 88888.00 2011-06-25 02:28:10.375 176 12644.85 129.68 55033.45 88888.00 2011-06-25 02:28:10.500 176 12644.85 129.68 55033.45 88888.00 2011-06-25 02:28:10.625 176 12644.85 129.70 55033.47 88888.00 2011-06-25 02:28:10.750 176 12644.85 129.72 55033.47 88888.00 2011-06-25 02:28:10.875 176 12644.83 129.70 55033.45 88888.00 2011-06-25 02:28:11.000 176 12644.80 129.70 55033.47 88888.00 2011-06-25 02:28:11.125 176 12644.85 129.70 55033.50 88888.00 2011-06-25 02:28:11.250 176 12644.85 129.68 55033.50 88888.00 2011-06-25 02:28:11.375 176 12644.90 129.70 55033.47 88888.00 2011-06-25 02:28:11.500 176 12644.95 129.72 55033.50 88888.00 2011-06-25 02:28:11.625 176 12644.95 129.70 55033.47 88888.00 2011-06-25 02:28:11.750 176 12644.90 129.68 55033.47 88888.00 2011-06-25 02:28:11.875 176 12644.83 129.68 55033.50 88888.00 2011-06-25 02:28:12.000 176 12644.80 129.68 55033.47 88888.00 2011-06-25 02:28:12.125 176 12644.83 129.65 55033.47 88888.00 2011-06-25 02:28:12.250 176 12644.77 129.68 55033.45 88888.00 2011-06-25 02:28:12.375 176 12644.83 129.68 55033.47 88888.00 2011-06-25 02:28:12.500 176 12644.88 129.70 55033.47 88888.00 2011-06-25 02:28:12.625 176 12644.83 129.68 55033.50 88888.00 2011-06-25 02:28:12.750 176 12644.80 129.70 55033.50 88888.00 2011-06-25 02:28:12.875 176 12644.88 129.72 55033.50 88888.00 2011-06-25 02:28:13.000 176 12644.95 129.70 55033.47 88888.00 2011-06-25 02:28:13.125 176 12644.92 129.70 55033.50 88888.00 2011-06-25 02:28:13.250 176 12644.85 129.70 55033.53 88888.00 2011-06-25 02:28:13.375 176 12644.88 129.75 55033.47 88888.00 2011-06-25 02:28:13.500 176 12644.85 129.75 55033.50 88888.00 2011-06-25 02:28:13.625 176 12644.85 129.72 55033.50 88888.00 2011-06-25 02:28:13.750 176 12644.83 129.70 55033.50 88888.00 2011-06-25 02:28:13.875 176 12644.80 129.68 55033.50 88888.00 2011-06-25 02:28:14.000 176 12644.88 129.68 55033.47 88888.00 2011-06-25 02:28:14.125 176 12644.92 129.70 55033.47 88888.00 2011-06-25 02:28:14.250 176 12644.95 129.70 55033.53 88888.00 2011-06-25 02:28:14.375 176 12644.92 129.70 55033.53 88888.00 2011-06-25 02:28:14.500 176 12644.90 129.68 55033.50 88888.00 2011-06-25 02:28:14.625 176 12644.90 129.70 55033.53 88888.00 2011-06-25 02:28:14.750 176 12644.88 129.70 55033.50 88888.00 2011-06-25 02:28:14.875 176 12644.92 129.75 55033.47 88888.00 2011-06-25 02:28:15.000 176 12644.95 129.75 55033.47 88888.00 2011-06-25 02:28:15.125 176 12644.95 129.78 55033.53 88888.00 2011-06-25 02:28:15.250 176 12644.90 129.72 55033.53 88888.00 2011-06-25 02:28:15.375 176 12644.92 129.72 55033.53 88888.00 2011-06-25 02:28:15.500 176 12644.92 129.70 55033.53 88888.00 2011-06-25 02:28:15.625 176 12644.95 129.68 55033.50 88888.00 2011-06-25 02:28:15.750 176 12644.95 129.70 55033.53 88888.00 2011-06-25 02:28:15.875 176 12644.95 129.72 55033.55 88888.00 2011-06-25 02:28:16.000 176 12644.98 129.72 55033.53 88888.00 2011-06-25 02:28:16.125 176 12645.00 129.70 55033.53 88888.00 2011-06-25 02:28:16.250 176 12645.05 129.75 55033.55 88888.00 2011-06-25 02:28:16.375 176 12645.02 129.78 55033.55 88888.00 2011-06-25 02:28:16.500 176 12644.95 129.75 55033.53 88888.00 2011-06-25 02:28:16.625 176 12644.98 129.70 55033.50 88888.00 2011-06-25 02:28:16.750 176 12644.98 129.72 55033.53 88888.00 2011-06-25 02:28:16.875 176 12644.95 129.72 55033.53 88888.00 2011-06-25 02:28:17.000 176 12644.98 129.75 55033.53 88888.00 2011-06-25 02:28:17.125 176 12645.02 129.78 55033.55 88888.00 2011-06-25 02:28:17.250 176 12645.00 129.78 55033.55 88888.00 2011-06-25 02:28:17.375 176 12645.02 129.82 55033.55 88888.00 2011-06-25 02:28:17.500 176 12644.98 129.80 55033.55 88888.00 2011-06-25 02:28:17.625 176 12644.88 129.75 55033.53 88888.00 2011-06-25 02:28:17.750 176 12644.85 129.70 55033.53 88888.00 2011-06-25 02:28:17.875 176 12644.88 129.70 55033.53 88888.00 2011-06-25 02:28:18.000 176 12644.98 129.75 55033.55 88888.00 2011-06-25 02:28:18.125 176 12645.00 129.80 55033.57 88888.00 2011-06-25 02:28:18.250 176 12644.95 129.75 55033.57 88888.00 2011-06-25 02:28:18.375 176 12644.90 129.78 55033.57 88888.00 2011-06-25 02:28:18.500 176 12644.88 129.78 55033.55 88888.00 2011-06-25 02:28:18.625 176 12644.85 129.78 55033.53 88888.00 2011-06-25 02:28:18.750 176 12644.90 129.75 55033.53 88888.00 2011-06-25 02:28:18.875 176 12644.98 129.72 55033.53 88888.00 2011-06-25 02:28:19.000 176 12645.02 129.80 55033.53 88888.00 2011-06-25 02:28:19.125 176 12645.02 129.82 55033.53 88888.00 2011-06-25 02:28:19.250 176 12645.02 129.82 55033.53 88888.00 2011-06-25 02:28:19.375 176 12645.05 129.80 55033.53 88888.00 2011-06-25 02:28:19.500 176 12645.02 129.80 55033.55 88888.00 2011-06-25 02:28:19.625 176 12645.05 129.85 55033.57 88888.00 2011-06-25 02:28:19.750 176 12645.00 129.85 55033.60 88888.00 2011-06-25 02:28:19.875 176 12645.02 129.82 55033.62 88888.00 2011-06-25 02:28:20.000 176 12645.05 129.82 55033.60 88888.00 2011-06-25 02:28:20.125 176 12645.08 129.85 55033.60 88888.00 2011-06-25 02:28:20.250 176 12645.05 129.80 55033.57 88888.00 2011-06-25 02:28:20.375 176 12645.00 129.80 55033.55 88888.00 2011-06-25 02:28:20.500 176 12644.95 129.80 55033.57 88888.00 2011-06-25 02:28:20.625 176 12644.98 129.82 55033.57 88888.00 2011-06-25 02:28:20.750 176 12645.02 129.82 55033.60 88888.00 2011-06-25 02:28:20.875 176 12644.98 129.80 55033.57 88888.00 2011-06-25 02:28:21.000 176 12644.92 129.78 55033.55 88888.00 2011-06-25 02:28:21.125 176 12644.95 129.80 55033.57 88888.00 2011-06-25 02:28:21.250 176 12644.95 129.85 55033.60 88888.00 2011-06-25 02:28:21.375 176 12645.00 129.88 55033.60 88888.00 2011-06-25 02:28:21.500 176 12644.98 129.90 55033.60 88888.00 2011-06-25 02:28:21.625 176 12645.00 129.85 55033.60 88888.00 2011-06-25 02:28:21.750 176 12645.00 129.85 55033.57 88888.00 2011-06-25 02:28:21.875 176 12644.98 129.88 55033.60 88888.00 2011-06-25 02:28:22.000 176 12644.98 129.88 55033.60 88888.00 2011-06-25 02:28:22.125 176 12645.00 129.88 55033.60 88888.00 2011-06-25 02:28:22.250 176 12644.98 129.88 55033.60 88888.00 2011-06-25 02:28:22.375 176 12644.95 129.90 55033.60 88888.00 2011-06-25 02:28:22.500 176 12644.95 129.90 55033.60 88888.00 2011-06-25 02:28:22.625 176 12644.95 129.90 55033.60 88888.00 2011-06-25 02:28:22.750 176 12645.00 129.90 55033.60 88888.00 2011-06-25 02:28:22.875 176 12645.00 129.88 55033.57 88888.00 2011-06-25 02:28:23.000 176 12644.98 129.88 55033.57 88888.00 2011-06-25 02:28:23.125 176 12644.95 129.85 55033.57 88888.00 2011-06-25 02:28:23.250 176 12644.92 129.85 55033.57 88888.00 2011-06-25 02:28:23.375 176 12644.95 129.90 55033.57 88888.00 2011-06-25 02:28:23.500 176 12644.95 129.93 55033.60 88888.00 2011-06-25 02:28:23.625 176 12645.00 129.95 55033.60 88888.00 2011-06-25 02:28:23.750 176 12645.08 129.90 55033.57 88888.00 2011-06-25 02:28:23.875 176 12645.02 129.85 55033.57 88888.00 2011-06-25 02:28:24.000 176 12644.98 129.88 55033.57 88888.00 2011-06-25 02:28:24.125 176 12645.02 129.85 55033.57 88888.00 2011-06-25 02:28:24.250 176 12645.05 129.85 55033.57 88888.00 2011-06-25 02:28:24.375 176 12645.10 129.88 55033.57 88888.00 2011-06-25 02:28:24.500 176 12645.12 129.93 55033.62 88888.00 2011-06-25 02:28:24.625 176 12645.15 129.93 55033.62 88888.00 2011-06-25 02:28:24.750 176 12645.17 129.93 55033.60 88888.00 2011-06-25 02:28:24.875 176 12645.10 129.97 55033.60 88888.00 2011-06-25 02:28:25.000 176 12645.02 129.97 55033.60 88888.00 2011-06-25 02:28:25.125 176 12645.02 129.95 55033.60 88888.00 2011-06-25 02:28:25.250 176 12645.05 129.90 55033.60 88888.00 2011-06-25 02:28:25.375 176 12645.05 129.93 55033.57 88888.00 2011-06-25 02:28:25.500 176 12644.98 129.93 55033.57 88888.00 2011-06-25 02:28:25.625 176 12644.95 129.95 55033.60 88888.00 2011-06-25 02:28:25.750 176 12645.00 129.97 55033.57 88888.00 2011-06-25 02:28:25.875 176 12645.05 129.97 55033.60 88888.00 2011-06-25 02:28:26.000 176 12645.10 129.97 55033.60 88888.00 2011-06-25 02:28:26.125 176 12645.10 129.97 55033.62 88888.00 2011-06-25 02:28:26.250 176 12645.05 129.95 55033.62 88888.00 2011-06-25 02:28:26.375 176 12645.10 129.93 55033.60 88888.00 2011-06-25 02:28:26.500 176 12645.10 129.93 55033.60 88888.00 2011-06-25 02:28:26.625 176 12645.05 129.95 55033.60 88888.00 2011-06-25 02:28:26.750 176 12645.05 129.95 55033.62 88888.00 2011-06-25 02:28:26.875 176 12645.08 129.95 55033.60 88888.00 2011-06-25 02:28:27.000 176 12645.08 129.95 55033.60 88888.00 2011-06-25 02:28:27.125 176 12645.05 129.93 55033.62 88888.00 2011-06-25 02:28:27.250 176 12645.05 129.95 55033.65 88888.00 2011-06-25 02:28:27.375 176 12645.08 129.97 55033.62 88888.00 2011-06-25 02:28:27.500 176 12645.05 129.97 55033.62 88888.00 2011-06-25 02:28:27.625 176 12645.02 129.95 55033.60 88888.00 2011-06-25 02:28:27.750 176 12645.00 129.97 55033.62 88888.00 2011-06-25 02:28:27.875 176 12645.05 130.00 55033.62 88888.00 2011-06-25 02:28:28.000 176 12645.05 130.00 55033.62 88888.00 2011-06-25 02:28:28.125 176 12645.02 130.03 55033.62 88888.00 2011-06-25 02:28:28.250 176 12645.02 129.97 55033.62 88888.00 2011-06-25 02:28:28.375 176 12645.10 129.95 55033.60 88888.00 2011-06-25 02:28:28.500 176 12645.08 129.97 55033.62 88888.00 2011-06-25 02:28:28.625 176 12644.98 130.00 55033.62 88888.00 2011-06-25 02:28:28.750 176 12644.90 129.97 55033.65 88888.00 2011-06-25 02:28:28.875 176 12644.92 129.95 55033.62 88888.00 2011-06-25 02:28:29.000 176 12644.98 129.95 55033.62 88888.00 2011-06-25 02:28:29.125 176 12645.02 129.97 55033.62 88888.00 2011-06-25 02:28:29.250 176 12645.00 129.95 55033.60 88888.00 2011-06-25 02:28:29.375 176 12644.98 129.95 55033.62 88888.00 2011-06-25 02:28:29.500 176 12645.02 130.00 55033.65 88888.00 2011-06-25 02:28:29.625 176 12645.02 130.00 55033.62 88888.00 2011-06-25 02:28:29.750 176 12644.98 129.97 55033.62 88888.00 2011-06-25 02:28:29.875 176 12644.92 129.97 55033.65 88888.00 2011-06-25 02:28:30.000 176 12644.95 130.00 55033.65 88888.00 2011-06-25 02:28:30.125 176 12644.95 130.00 55033.65 88888.00 2011-06-25 02:28:30.250 176 12645.00 130.00 55033.65 88888.00 2011-06-25 02:28:30.375 176 12645.00 130.00 55033.62 88888.00 2011-06-25 02:28:30.500 176 12644.92 130.00 55033.65 88888.00 2011-06-25 02:28:30.625 176 12644.90 129.95 55033.65 88888.00 2011-06-25 02:28:30.750 176 12644.88 129.93 55033.65 88888.00 2011-06-25 02:28:30.875 176 12644.92 129.95 55033.65 88888.00 2011-06-25 02:28:31.000 176 12644.98 129.95 55033.65 88888.00 2011-06-25 02:28:31.125 176 12645.05 129.93 55033.62 88888.00 2011-06-25 02:28:31.250 176 12645.00 129.93 55033.62 88888.00 2011-06-25 02:28:31.375 176 12644.95 129.93 55033.65 88888.00 2011-06-25 02:28:31.500 176 12644.88 129.95 55033.65 88888.00 2011-06-25 02:28:31.625 176 12644.92 129.97 55033.68 88888.00 2011-06-25 02:28:31.750 176 12645.05 129.97 55033.65 88888.00 2011-06-25 02:28:31.875 176 12645.08 129.97 55033.62 88888.00 2011-06-25 02:28:32.000 176 12645.05 129.97 55033.62 88888.00 2011-06-25 02:28:32.125 176 12644.95 129.95 55033.62 88888.00 2011-06-25 02:28:32.250 176 12644.85 129.88 55033.62 88888.00 2011-06-25 02:28:32.375 176 12644.90 129.88 55033.62 88888.00 2011-06-25 02:28:32.500 176 12645.02 129.93 55033.65 88888.00 2011-06-25 02:28:32.625 176 12645.02 129.95 55033.68 88888.00 2011-06-25 02:28:32.750 176 12645.00 129.95 55033.68 88888.00 2011-06-25 02:28:32.875 176 12645.00 129.95 55033.65 88888.00 2011-06-25 02:28:33.000 176 12645.02 129.95 55033.68 88888.00 2011-06-25 02:28:33.125 176 12645.05 129.95 55033.70 88888.00 2011-06-25 02:28:33.250 176 12645.05 129.93 55033.68 88888.00 2011-06-25 02:28:33.375 176 12645.02 129.90 55033.68 88888.00 2011-06-25 02:28:33.500 176 12645.02 129.97 55033.70 88888.00 2011-06-25 02:28:33.625 176 12645.08 130.00 55033.70 88888.00 2011-06-25 02:28:33.750 176 12645.10 129.97 55033.68 88888.00 2011-06-25 02:28:33.875 176 12645.10 129.97 55033.70 88888.00 2011-06-25 02:28:34.000 176 12645.12 130.00 55033.70 88888.00 2011-06-25 02:28:34.125 176 12645.12 130.00 55033.70 88888.00 2011-06-25 02:28:34.250 176 12645.02 129.95 55033.70 88888.00 2011-06-25 02:28:34.375 176 12644.98 129.93 55033.70 88888.00 2011-06-25 02:28:34.500 176 12644.92 129.93 55033.72 88888.00 2011-06-25 02:28:34.625 176 12645.02 129.97 55033.70 88888.00 2011-06-25 02:28:34.750 176 12645.02 129.97 55033.68 88888.00 2011-06-25 02:28:34.875 176 12645.02 129.95 55033.70 88888.00 2011-06-25 02:28:35.000 176 12645.08 129.93 55033.70 88888.00 2011-06-25 02:28:35.125 176 12645.08 129.95 55033.70 88888.00 2011-06-25 02:28:35.250 176 12645.02 129.93 55033.70 88888.00 2011-06-25 02:28:35.375 176 12644.98 129.93 55033.70 88888.00 2011-06-25 02:28:35.500 176 12645.00 129.97 55033.72 88888.00 2011-06-25 02:28:35.625 176 12644.95 129.97 55033.72 88888.00 2011-06-25 02:28:35.750 176 12644.90 129.95 55033.70 88888.00 2011-06-25 02:28:35.875 176 12644.95 129.95 55033.70 88888.00 2011-06-25 02:28:36.000 176 12644.98 129.93 55033.72 88888.00 2011-06-25 02:28:36.125 176 12644.92 129.93 55033.72 88888.00 2011-06-25 02:28:36.250 176 12644.90 129.90 55033.70 88888.00 2011-06-25 02:28:36.375 176 12644.95 129.95 55033.72 88888.00 2011-06-25 02:28:36.500 176 12644.98 129.95 55033.72 88888.00 2011-06-25 02:28:36.625 176 12644.95 129.93 55033.72 88888.00 2011-06-25 02:28:36.750 176 12644.92 129.88 55033.72 88888.00 2011-06-25 02:28:36.875 176 12644.92 129.97 55033.75 88888.00 2011-06-25 02:28:37.000 176 12644.95 129.95 55033.72 88888.00 2011-06-25 02:28:37.125 176 12644.98 129.93 55033.70 88888.00 2011-06-25 02:28:37.250 176 12644.92 129.93 55033.72 88888.00 2011-06-25 02:28:37.375 176 12644.95 129.97 55033.75 88888.00 2011-06-25 02:28:37.500 176 12644.98 130.00 55033.75 88888.00 2011-06-25 02:28:37.625 176 12644.90 129.97 55033.72 88888.00 2011-06-25 02:28:37.750 176 12644.90 129.93 55033.72 88888.00 2011-06-25 02:28:37.875 176 12644.95 129.95 55033.72 88888.00 2011-06-25 02:28:38.000 176 12644.95 129.93 55033.70 88888.00 2011-06-25 02:28:38.125 176 12644.92 129.93 55033.75 88888.00 2011-06-25 02:28:38.250 176 12644.88 129.97 55033.75 88888.00 2011-06-25 02:28:38.375 176 12644.83 130.00 55033.72 88888.00 2011-06-25 02:28:38.500 176 12644.80 129.95 55033.72 88888.00 2011-06-25 02:28:38.625 176 12644.85 129.97 55033.72 88888.00 2011-06-25 02:28:38.750 176 12644.90 129.97 55033.75 88888.00 2011-06-25 02:28:38.875 176 12644.92 130.00 55033.75 88888.00 2011-06-25 02:28:39.000 176 12644.92 130.00 55033.72 88888.00 2011-06-25 02:28:39.125 176 12644.92 129.97 55033.75 88888.00 2011-06-25 02:28:39.250 176 12644.90 129.95 55033.75 88888.00 2011-06-25 02:28:39.375 176 12644.88 129.97 55033.72 88888.00 2011-06-25 02:28:39.500 176 12644.90 130.03 55033.78 88888.00 2011-06-25 02:28:39.625 176 12644.88 130.00 55033.75 88888.00 2011-06-25 02:28:39.750 176 12644.92 129.95 55033.75 88888.00 2011-06-25 02:28:39.875 176 12644.95 129.97 55033.75 88888.00 2011-06-25 02:28:40.000 176 12644.92 129.97 55033.75 88888.00 2011-06-25 02:28:40.125 176 12644.90 129.97 55033.75 88888.00 2011-06-25 02:28:40.250 176 12644.92 129.97 55033.78 88888.00 2011-06-25 02:28:40.375 176 12644.95 130.03 55033.78 88888.00 2011-06-25 02:28:40.500 176 12644.95 130.00 55033.78 88888.00 2011-06-25 02:28:40.625 176 12644.95 129.97 55033.75 88888.00 2011-06-25 02:28:40.750 176 12644.92 130.00 55033.75 88888.00 2011-06-25 02:28:40.875 176 12644.92 130.00 55033.72 88888.00 2011-06-25 02:28:41.000 176 12644.92 129.95 55033.72 88888.00 2011-06-25 02:28:41.125 176 12644.92 129.95 55033.75 88888.00 2011-06-25 02:28:41.250 176 12644.92 130.00 55033.78 88888.00 2011-06-25 02:28:41.375 176 12645.00 130.03 55033.80 88888.00 2011-06-25 02:28:41.500 176 12645.00 130.00 55033.78 88888.00 2011-06-25 02:28:41.625 176 12644.95 130.00 55033.75 88888.00 2011-06-25 02:28:41.750 176 12644.92 129.95 55033.72 88888.00 2011-06-25 02:28:41.875 176 12644.95 129.95 55033.72 88888.00 2011-06-25 02:28:42.000 176 12645.00 130.00 55033.75 88888.00 2011-06-25 02:28:42.125 176 12645.02 130.00 55033.75 88888.00 2011-06-25 02:28:42.250 176 12644.98 129.97 55033.75 88888.00 2011-06-25 02:28:42.375 176 12644.98 130.00 55033.75 88888.00 2011-06-25 02:28:42.500 176 12645.00 130.03 55033.75 88888.00 2011-06-25 02:28:42.625 176 12644.98 130.00 55033.72 88888.00 2011-06-25 02:28:42.750 176 12644.92 129.97 55033.72 88888.00 2011-06-25 02:28:42.875 176 12644.83 129.95 55033.75 88888.00 2011-06-25 02:28:43.000 176 12644.85 129.95 55033.72 88888.00 2011-06-25 02:28:43.125 176 12644.88 129.97 55033.72 88888.00 2011-06-25 02:28:43.250 176 12644.88 129.97 55033.72 88888.00 2011-06-25 02:28:43.375 176 12644.90 130.03 55033.72 88888.00 2011-06-25 02:28:43.500 176 12644.92 130.03 55033.78 88888.00 2011-06-25 02:28:43.625 176 12644.92 130.03 55033.78 88888.00 2011-06-25 02:28:43.750 176 12644.90 130.00 55033.72 88888.00 2011-06-25 02:28:43.875 176 12644.92 130.00 55033.75 88888.00 2011-06-25 02:28:44.000 176 12645.00 130.03 55033.78 88888.00 2011-06-25 02:28:44.125 176 12645.02 130.05 55033.80 88888.00 2011-06-25 02:28:44.250 176 12644.95 130.03 55033.80 88888.00 2011-06-25 02:28:44.375 176 12644.98 130.03 55033.80 88888.00 2011-06-25 02:28:44.500 176 12645.00 130.03 55033.78 88888.00 2011-06-25 02:28:44.625 176 12645.02 130.03 55033.78 88888.00 2011-06-25 02:28:44.750 176 12645.05 130.05 55033.78 88888.00 2011-06-25 02:28:44.875 176 12645.05 130.05 55033.80 88888.00 2011-06-25 02:28:45.000 176 12645.00 130.00 55033.75 88888.00 2011-06-25 02:28:45.125 176 12644.98 129.97 55033.75 88888.00 2011-06-25 02:28:45.250 176 12644.95 129.97 55033.78 88888.00 2011-06-25 02:28:45.375 176 12644.98 130.00 55033.78 88888.00 2011-06-25 02:28:45.500 176 12644.95 130.00 55033.82 88888.00 2011-06-25 02:28:45.625 176 12644.92 130.00 55033.80 88888.00 2011-06-25 02:28:45.750 176 12645.00 130.00 55033.80 88888.00 2011-06-25 02:28:45.875 176 12644.98 130.00 55033.80 88888.00 2011-06-25 02:28:46.000 176 12644.95 130.00 55033.80 88888.00 2011-06-25 02:28:46.125 176 12644.92 130.00 55033.80 88888.00 2011-06-25 02:28:46.250 176 12644.90 130.03 55033.80 88888.00 2011-06-25 02:28:46.375 176 12644.88 130.00 55033.78 88888.00 2011-06-25 02:28:46.500 176 12644.90 130.03 55033.78 88888.00 2011-06-25 02:28:46.625 176 12644.90 130.03 55033.78 88888.00 2011-06-25 02:28:46.750 176 12644.95 130.05 55033.75 88888.00 2011-06-25 02:28:46.875 176 12644.95 130.05 55033.78 88888.00 2011-06-25 02:28:47.000 176 12645.00 130.03 55033.80 88888.00 2011-06-25 02:28:47.125 176 12644.98 129.97 55033.78 88888.00 2011-06-25 02:28:47.250 176 12644.98 129.97 55033.80 88888.00 2011-06-25 02:28:47.375 176 12644.98 130.03 55033.82 88888.00 2011-06-25 02:28:47.500 176 12645.02 130.05 55033.82 88888.00 2011-06-25 02:28:47.625 176 12645.05 130.00 55033.78 88888.00 2011-06-25 02:28:47.750 176 12645.00 130.00 55033.78 88888.00 2011-06-25 02:28:47.875 176 12645.00 130.05 55033.80 88888.00 2011-06-25 02:28:48.000 176 12644.98 130.05 55033.82 88888.00 2011-06-25 02:28:48.125 176 12645.00 130.05 55033.80 88888.00 2011-06-25 02:28:48.250 176 12645.00 130.00 55033.80 88888.00 2011-06-25 02:28:48.375 176 12645.05 130.03 55033.80 88888.00 2011-06-25 02:28:48.500 176 12645.02 130.05 55033.82 88888.00 2011-06-25 02:28:48.625 176 12645.00 130.05 55033.80 88888.00 2011-06-25 02:28:48.750 176 12645.00 130.07 55033.82 88888.00 2011-06-25 02:28:48.875 176 12644.98 130.05 55033.82 88888.00 2011-06-25 02:28:49.000 176 12644.95 130.05 55033.82 88888.00 2011-06-25 02:28:49.125 176 12645.00 130.07 55033.82 88888.00 2011-06-25 02:28:49.250 176 12644.92 130.03 55033.82 88888.00 2011-06-25 02:28:49.375 176 12644.95 130.05 55033.82 88888.00 2011-06-25 02:28:49.500 176 12645.00 130.05 55033.82 88888.00 2011-06-25 02:28:49.625 176 12645.05 130.05 55033.82 88888.00 2011-06-25 02:28:49.750 176 12644.98 130.05 55033.80 88888.00 2011-06-25 02:28:49.875 176 12644.92 130.07 55033.85 88888.00 2011-06-25 02:28:50.000 176 12644.95 130.05 55033.85 88888.00 2011-06-25 02:28:50.125 176 12644.92 130.07 55033.82 88888.00 2011-06-25 02:28:50.250 176 12644.90 130.05 55033.82 88888.00 2011-06-25 02:28:50.375 176 12644.92 130.05 55033.80 88888.00 2011-06-25 02:28:50.500 176 12644.92 130.05 55033.80 88888.00 2011-06-25 02:28:50.625 176 12644.92 130.07 55033.82 88888.00 2011-06-25 02:28:50.750 176 12645.00 130.07 55033.82 88888.00 2011-06-25 02:28:50.875 176 12645.05 130.10 55033.85 88888.00 2011-06-25 02:28:51.000 176 12645.02 130.07 55033.85 88888.00 2011-06-25 02:28:51.125 176 12645.00 130.05 55033.85 88888.00 2011-06-25 02:28:51.250 176 12644.95 130.03 55033.85 88888.00 2011-06-25 02:28:51.375 176 12645.00 130.05 55033.85 88888.00 2011-06-25 02:28:51.500 176 12645.00 130.05 55033.85 88888.00 2011-06-25 02:28:51.625 176 12645.02 130.07 55033.85 88888.00 2011-06-25 02:28:51.750 176 12645.05 130.03 55033.88 88888.00 2011-06-25 02:28:51.875 176 12645.08 130.05 55033.85 88888.00 2011-06-25 02:28:52.000 176 12645.05 130.10 55033.88 88888.00 2011-06-25 02:28:52.125 176 12645.05 130.10 55033.85 88888.00 2011-06-25 02:28:52.250 176 12645.02 130.05 55033.88 88888.00 2011-06-25 02:28:52.375 176 12645.02 130.03 55033.82 88888.00 2011-06-25 02:28:52.500 176 12644.95 130.03 55033.82 88888.00 2011-06-25 02:28:52.625 176 12644.98 130.07 55033.85 88888.00 2011-06-25 02:28:52.750 176 12645.02 130.12 55033.88 88888.00 2011-06-25 02:28:52.875 176 12645.02 130.10 55033.88 88888.00 2011-06-25 02:28:53.000 176 12645.05 130.07 55033.85 88888.00 2011-06-25 02:28:53.125 176 12645.08 130.07 55033.85 88888.00 2011-06-25 02:28:53.250 176 12645.05 130.05 55033.88 88888.00 2011-06-25 02:28:53.375 176 12645.08 130.12 55033.88 88888.00 2011-06-25 02:28:53.500 176 12645.02 130.10 55033.88 88888.00 2011-06-25 02:28:53.625 176 12644.98 130.05 55033.85 88888.00 2011-06-25 02:28:53.750 176 12645.00 130.07 55033.88 88888.00 2011-06-25 02:28:53.875 176 12645.08 130.12 55033.88 88888.00 2011-06-25 02:28:54.000 176 12645.05 130.12 55033.88 88888.00 2011-06-25 02:28:54.125 176 12645.08 130.10 55033.88 88888.00 2011-06-25 02:28:54.250 176 12645.02 130.07 55033.88 88888.00 2011-06-25 02:28:54.375 176 12645.05 130.10 55033.88 88888.00 2011-06-25 02:28:54.500 176 12645.10 130.05 55033.85 88888.00 2011-06-25 02:28:54.625 176 12645.00 130.07 55033.85 88888.00 2011-06-25 02:28:54.750 176 12644.92 130.07 55033.85 88888.00 2011-06-25 02:28:54.875 176 12644.98 130.10 55033.88 88888.00 2011-06-25 02:28:55.000 176 12645.12 130.15 55033.90 88888.00 2011-06-25 02:28:55.125 176 12645.15 130.12 55033.90 88888.00 2011-06-25 02:28:55.250 176 12645.10 130.12 55033.88 88888.00 2011-06-25 02:28:55.375 176 12645.10 130.18 55033.90 88888.00 2011-06-25 02:28:55.500 176 12645.05 130.18 55033.90 88888.00 2011-06-25 02:28:55.625 176 12645.02 130.20 55033.93 88888.00 2011-06-25 02:28:55.750 176 12645.02 130.15 55033.90 88888.00 2011-06-25 02:28:55.875 176 12645.00 130.18 55033.90 88888.00 2011-06-25 02:28:56.000 176 12645.00 130.15 55033.88 88888.00 2011-06-25 02:28:56.125 176 12645.00 130.15 55033.90 88888.00 2011-06-25 02:28:56.250 176 12645.05 130.18 55033.90 88888.00 2011-06-25 02:28:56.375 176 12645.10 130.15 55033.90 88888.00 2011-06-25 02:28:56.500 176 12645.02 130.12 55033.90 88888.00 2011-06-25 02:28:56.625 176 12645.02 130.15 55033.90 88888.00 2011-06-25 02:28:56.750 176 12645.10 130.18 55033.93 88888.00 2011-06-25 02:28:56.875 176 12645.12 130.15 55033.90 88888.00 2011-06-25 02:28:57.000 176 12645.08 130.15 55033.88 88888.00 2011-06-25 02:28:57.125 176 12645.02 130.12 55033.88 88888.00 2011-06-25 02:28:57.250 176 12645.08 130.15 55033.90 88888.00 2011-06-25 02:28:57.375 176 12645.02 130.20 55033.90 88888.00 2011-06-25 02:28:57.500 176 12645.00 130.20 55033.90 88888.00 2011-06-25 02:28:57.625 176 12644.98 130.15 55033.88 88888.00 2011-06-25 02:28:57.750 176 12645.02 130.18 55033.88 88888.00 2011-06-25 02:28:57.875 176 12645.08 130.20 55033.90 88888.00 2011-06-25 02:28:58.000 176 12645.12 130.20 55033.90 88888.00 2011-06-25 02:28:58.125 176 12645.15 130.18 55033.90 88888.00 2011-06-25 02:28:58.250 176 12645.12 130.18 55033.95 88888.00 2011-06-25 02:28:58.375 176 12645.12 130.18 55033.93 88888.00 2011-06-25 02:28:58.500 176 12645.15 130.18 55033.93 88888.00 2011-06-25 02:28:58.625 176 12645.10 130.18 55033.88 88888.00 2011-06-25 02:28:58.750 176 12645.10 130.18 55033.90 88888.00 2011-06-25 02:28:58.875 176 12645.15 130.15 55033.88 88888.00 2011-06-25 02:28:59.000 176 12645.17 130.15 55033.85 88888.00 2011-06-25 02:28:59.125 176 12645.15 130.12 55033.88 88888.00 2011-06-25 02:28:59.250 176 12645.12 130.20 55033.93 88888.00 2011-06-25 02:28:59.375 176 12645.15 130.25 55033.93 88888.00 2011-06-25 02:28:59.500 176 12645.15 130.22 55033.90 88888.00 2011-06-25 02:28:59.625 176 12645.15 130.22 55033.90 88888.00 2011-06-25 02:28:59.750 176 12645.12 130.18 55033.88 88888.00 2011-06-25 02:28:59.875 176 12645.12 130.15 55033.88 88888.00 2011-06-25 02:29:00.000 176 12645.17 130.20 55033.93 88888.00 2011-06-25 02:29:00.125 176 12645.17 130.22 55033.95 88888.00 2011-06-25 02:29:00.250 176 12645.15 130.25 55033.95 88888.00 2011-06-25 02:29:00.375 176 12645.17 130.28 55033.93 88888.00 2011-06-25 02:29:00.500 176 12645.15 130.20 55033.90 88888.00 2011-06-25 02:29:00.625 176 12645.12 130.20 55033.90 88888.00 2011-06-25 02:29:00.750 176 12645.17 130.20 55033.90 88888.00 2011-06-25 02:29:00.875 176 12645.20 130.20 55033.90 88888.00 2011-06-25 02:29:01.000 176 12645.20 130.25 55033.88 88888.00 2011-06-25 02:29:01.125 176 12645.20 130.28 55033.93 88888.00 2011-06-25 02:29:01.250 176 12645.17 130.28 55033.93 88888.00 2011-06-25 02:29:01.375 176 12645.17 130.30 55033.93 88888.00 2011-06-25 02:29:01.500 176 12645.08 130.22 55033.88 88888.00 2011-06-25 02:29:01.625 176 12645.12 130.25 55033.90 88888.00 2011-06-25 02:29:01.750 176 12645.15 130.28 55033.93 88888.00 2011-06-25 02:29:01.875 176 12645.17 130.25 55033.90 88888.00 2011-06-25 02:29:02.000 176 12645.17 130.25 55033.90 88888.00 2011-06-25 02:29:02.125 176 12645.15 130.30 55033.93 88888.00 2011-06-25 02:29:02.250 176 12645.15 130.30 55033.95 88888.00 2011-06-25 02:29:02.375 176 12645.17 130.30 55033.93 88888.00 2011-06-25 02:29:02.500 176 12645.15 130.22 55033.90 88888.00 2011-06-25 02:29:02.625 176 12645.17 130.25 55033.90 88888.00 2011-06-25 02:29:02.750 176 12645.20 130.28 55033.90 88888.00 2011-06-25 02:29:02.875 176 12645.23 130.30 55033.93 88888.00 2011-06-25 02:29:03.000 176 12645.25 130.32 55033.93 88888.00 2011-06-25 02:29:03.125 176 12645.23 130.32 55033.93 88888.00 2011-06-25 02:29:03.250 176 12645.20 130.30 55033.93 88888.00 2011-06-25 02:29:03.375 176 12645.23 130.32 55033.95 88888.00 2011-06-25 02:29:03.500 176 12645.17 130.32 55033.93 88888.00 2011-06-25 02:29:03.625 176 12645.20 130.30 55033.88 88888.00 2011-06-25 02:29:03.750 176 12645.23 130.30 55033.90 88888.00 2011-06-25 02:29:03.875 176 12645.20 130.32 55033.95 88888.00 2011-06-25 02:29:04.000 176 12645.20 130.32 55033.95 88888.00 2011-06-25 02:29:04.125 176 12645.20 130.35 55033.95 88888.00 2011-06-25 02:29:04.250 176 12645.20 130.32 55033.93 88888.00 2011-06-25 02:29:04.375 176 12645.25 130.32 55033.93 88888.00 2011-06-25 02:29:04.500 176 12645.33 130.32 55033.93 88888.00 2011-06-25 02:29:04.625 176 12645.33 130.35 55033.95 88888.00 2011-06-25 02:29:04.750 176 12645.25 130.38 55033.95 88888.00 2011-06-25 02:29:04.875 176 12645.20 130.35 55033.95 88888.00 2011-06-25 02:29:05.000 176 12645.20 130.32 55033.93 88888.00 2011-06-25 02:29:05.125 176 12645.17 130.30 55033.95 88888.00 2011-06-25 02:29:05.250 176 12645.12 130.30 55033.95 88888.00 2011-06-25 02:29:05.375 176 12645.15 130.35 55033.95 88888.00 2011-06-25 02:29:05.500 176 12645.17 130.32 55033.90 88888.00 2011-06-25 02:29:05.625 176 12645.15 130.32 55033.90 88888.00 2011-06-25 02:29:05.750 176 12645.15 130.32 55033.88 88888.00 2011-06-25 02:29:05.875 176 12645.20 130.32 55033.90 88888.00 2011-06-25 02:29:06.000 176 12645.23 130.35 55033.93 88888.00 2011-06-25 02:29:06.125 176 12645.23 130.38 55033.93 88888.00 2011-06-25 02:29:06.250 176 12645.25 130.35 55033.93 88888.00 2011-06-25 02:29:06.375 176 12645.23 130.38 55033.93 88888.00 2011-06-25 02:29:06.500 176 12645.25 130.35 55033.93 88888.00 2011-06-25 02:29:06.625 176 12645.30 130.38 55033.95 88888.00 2011-06-25 02:29:06.750 176 12645.27 130.35 55033.93 88888.00 2011-06-25 02:29:06.875 176 12645.33 130.38 55033.93 88888.00 2011-06-25 02:29:07.000 176 12645.35 130.35 55033.93 88888.00 2011-06-25 02:29:07.125 176 12645.40 130.38 55033.95 88888.00 2011-06-25 02:29:07.250 176 12645.30 130.35 55033.93 88888.00 2011-06-25 02:29:07.375 176 12645.25 130.38 55033.93 88888.00 2011-06-25 02:29:07.500 176 12645.27 130.38 55033.95 88888.00 2011-06-25 02:29:07.625 176 12645.27 130.43 55034.00 88888.00 2011-06-25 02:29:07.750 176 12645.30 130.43 55033.97 88888.00 2011-06-25 02:29:07.875 176 12645.33 130.38 55033.95 88888.00 2011-06-25 02:29:08.000 176 12645.35 130.38 55033.95 88888.00 2011-06-25 02:29:08.125 176 12645.48 130.43 55033.97 88888.00 2011-06-25 02:29:08.250 176 12645.45 130.38 55033.95 88888.00 2011-06-25 02:29:08.375 176 12645.40 130.38 55033.93 88888.00 2011-06-25 02:29:08.500 176 12645.42 130.40 55033.95 88888.00 2011-06-25 02:29:08.625 176 12645.42 130.43 55033.95 88888.00 2011-06-25 02:29:08.750 176 12645.42 130.40 55033.97 88888.00 2011-06-25 02:29:08.875 176 12645.42 130.43 55033.97 88888.00 2011-06-25 02:29:09.000 176 12645.45 130.43 55033.95 88888.00 2011-06-25 02:29:09.125 176 12645.38 130.38 55033.93 88888.00 2011-06-25 02:29:09.250 176 12645.33 130.38 55033.97 88888.00 2011-06-25 02:29:09.375 176 12645.33 130.38 55033.95 88888.00 2011-06-25 02:29:09.500 176 12645.38 130.38 55033.93 88888.00 2011-06-25 02:29:09.625 176 12645.38 130.43 55033.95 88888.00 2011-06-25 02:29:09.750 176 12645.38 130.43 55033.95 88888.00 2011-06-25 02:29:09.875 176 12645.42 130.40 55033.95 88888.00 2011-06-25 02:29:10.000 176 12645.40 130.38 55033.95 88888.00 2011-06-25 02:29:10.125 176 12645.38 130.38 55033.95 88888.00 2011-06-25 02:29:10.250 176 12645.35 130.35 55033.97 88888.00 2011-06-25 02:29:10.375 176 12645.40 130.35 55033.95 88888.00 2011-06-25 02:29:10.500 176 12645.42 130.35 55033.95 88888.00 2011-06-25 02:29:10.625 176 12645.40 130.38 55033.95 88888.00 2011-06-25 02:29:10.750 176 12645.45 130.38 55033.97 88888.00 2011-06-25 02:29:10.875 176 12645.50 130.38 55033.97 88888.00 2011-06-25 02:29:11.000 176 12645.48 130.38 55033.95 88888.00 2011-06-25 02:29:11.125 176 12645.45 130.40 55033.95 88888.00 2011-06-25 02:29:11.250 176 12645.42 130.38 55033.95 88888.00 2011-06-25 02:29:11.375 176 12645.48 130.38 55033.97 88888.00 2011-06-25 02:29:11.500 176 12645.50 130.43 55034.00 88888.00 2011-06-25 02:29:11.625 176 12645.55 130.40 55033.95 88888.00 2011-06-25 02:29:11.750 176 12645.50 130.40 55033.95 88888.00 2011-06-25 02:29:11.875 176 12645.42 130.38 55033.95 88888.00 2011-06-25 02:29:12.000 176 12645.45 130.40 55033.93 88888.00 2011-06-25 02:29:12.125 176 12645.42 130.43 55033.97 88888.00 2011-06-25 02:29:12.250 176 12645.38 130.40 55033.97 88888.00 2011-06-25 02:29:12.375 176 12645.33 130.40 55033.97 88888.00 2011-06-25 02:29:12.500 176 12645.42 130.43 55033.97 88888.00 2011-06-25 02:29:12.625 176 12645.48 130.43 55034.00 88888.00 2011-06-25 02:29:12.750 176 12645.42 130.40 55033.97 88888.00 2011-06-25 02:29:12.875 176 12645.48 130.35 55033.97 88888.00 2011-06-25 02:29:13.000 176 12645.52 130.35 55033.97 88888.00 2011-06-25 02:29:13.125 176 12645.50 130.38 55033.97 88888.00 2011-06-25 02:29:13.250 176 12645.45 130.38 55033.97 88888.00 2011-06-25 02:29:13.375 176 12645.48 130.38 55033.97 88888.00 2011-06-25 02:29:13.500 176 12645.48 130.38 55033.97 88888.00 2011-06-25 02:29:13.625 176 12645.48 130.35 55033.95 88888.00 2011-06-25 02:29:13.750 176 12645.42 130.38 55033.97 88888.00 2011-06-25 02:29:13.875 176 12645.42 130.38 55033.97 88888.00 2011-06-25 02:29:14.000 176 12645.45 130.43 55034.00 88888.00 2011-06-25 02:29:14.125 176 12645.45 130.43 55034.00 88888.00 2011-06-25 02:29:14.250 176 12645.40 130.38 55033.97 88888.00 2011-06-25 02:29:14.375 176 12645.38 130.38 55033.97 88888.00 2011-06-25 02:29:14.500 176 12645.42 130.38 55033.97 88888.00 2011-06-25 02:29:14.625 176 12645.45 130.40 55034.00 88888.00 2011-06-25 02:29:14.750 176 12645.42 130.38 55034.00 88888.00 2011-06-25 02:29:14.875 176 12645.42 130.38 55033.95 88888.00 2011-06-25 02:29:15.000 176 12645.48 130.38 55033.97 88888.00 2011-06-25 02:29:15.125 176 12645.52 130.40 55034.00 88888.00 2011-06-25 02:29:15.250 176 12645.45 130.38 55034.00 88888.00 2011-06-25 02:29:15.375 176 12645.42 130.40 55034.00 88888.00 2011-06-25 02:29:15.500 176 12645.42 130.40 55034.00 88888.00 2011-06-25 02:29:15.625 176 12645.48 130.40 55034.00 88888.00 2011-06-25 02:29:15.750 176 12645.45 130.35 55033.97 88888.00 2011-06-25 02:29:15.875 176 12645.45 130.35 55034.03 88888.00 2011-06-25 02:29:16.000 176 12645.48 130.38 55034.03 88888.00 2011-06-25 02:29:16.125 176 12645.50 130.40 55034.00 88888.00 2011-06-25 02:29:16.250 176 12645.50 130.38 55034.03 88888.00 2011-06-25 02:29:16.375 176 12645.52 130.43 55034.03 88888.00 2011-06-25 02:29:16.500 176 12645.52 130.43 55034.00 88888.00 2011-06-25 02:29:16.625 176 12645.52 130.43 55033.97 88888.00 2011-06-25 02:29:16.750 176 12645.50 130.45 55034.00 88888.00 2011-06-25 02:29:16.875 176 12645.48 130.43 55033.97 88888.00 2011-06-25 02:29:17.000 176 12645.52 130.43 55034.00 88888.00 2011-06-25 02:29:17.125 176 12645.60 130.47 55034.05 88888.00 2011-06-25 02:29:17.250 176 12645.55 130.43 55034.03 88888.00 2011-06-25 02:29:17.375 176 12645.52 130.40 55033.97 88888.00 2011-06-25 02:29:17.500 176 12645.55 130.40 55033.95 88888.00 2011-06-25 02:29:17.625 176 12645.60 130.40 55033.95 88888.00 2011-06-25 02:29:17.750 176 12645.62 130.40 55033.97 88888.00 2011-06-25 02:29:17.875 176 12645.58 130.40 55033.97 88888.00 2011-06-25 02:29:18.000 176 12645.52 130.40 55033.97 88888.00 2011-06-25 02:29:18.125 176 12645.55 130.40 55033.97 88888.00 2011-06-25 02:29:18.250 176 12645.55 130.38 55034.00 88888.00 2011-06-25 02:29:18.375 176 12645.58 130.40 55034.03 88888.00 2011-06-25 02:29:18.500 176 12645.55 130.40 55034.00 88888.00 2011-06-25 02:29:18.625 176 12645.60 130.38 55033.97 88888.00 2011-06-25 02:29:18.750 176 12645.60 130.38 55033.97 88888.00 2011-06-25 02:29:18.875 176 12645.55 130.40 55034.00 88888.00 2011-06-25 02:29:19.000 176 12645.58 130.43 55034.00 88888.00 2011-06-25 02:29:19.125 176 12645.60 130.45 55034.00 88888.00 2011-06-25 02:29:19.250 176 12645.60 130.45 55034.00 88888.00 2011-06-25 02:29:19.375 176 12645.62 130.45 55034.03 88888.00 2011-06-25 02:29:19.500 176 12645.65 130.47 55034.00 88888.00 2011-06-25 02:29:19.625 176 12645.62 130.50 55034.05 88888.00 2011-06-25 02:29:19.750 176 12645.62 130.47 55034.03 88888.00 2011-06-25 02:29:19.875 176 12645.62 130.43 55034.00 88888.00 2011-06-25 02:29:20.000 176 12645.60 130.45 55034.00 88888.00 2011-06-25 02:29:20.125 176 12645.60 130.43 55034.00 88888.00 2011-06-25 02:29:20.250 176 12645.58 130.43 55034.03 88888.00 2011-06-25 02:29:20.375 176 12645.60 130.43 55034.03 88888.00 2011-06-25 02:29:20.500 176 12645.60 130.45 55034.05 88888.00 2011-06-25 02:29:20.625 176 12645.60 130.45 55034.05 88888.00 2011-06-25 02:29:20.750 176 12645.62 130.45 55034.05 88888.00 2011-06-25 02:29:20.875 176 12645.65 130.45 55034.05 88888.00 2011-06-25 02:29:21.000 176 12645.67 130.47 55034.05 88888.00 2011-06-25 02:29:21.125 176 12645.67 130.45 55034.05 88888.00 2011-06-25 02:29:21.250 176 12645.67 130.40 55034.03 88888.00 2011-06-25 02:29:21.375 176 12645.70 130.40 55034.00 88888.00 2011-06-25 02:29:21.500 176 12645.70 130.43 55034.03 88888.00 2011-06-25 02:29:21.625 176 12645.67 130.47 55034.05 88888.00 2011-06-25 02:29:21.750 176 12645.65 130.47 55034.05 88888.00 2011-06-25 02:29:21.875 176 12645.65 130.47 55034.00 88888.00 2011-06-25 02:29:22.000 176 12645.67 130.45 55034.00 88888.00 2011-06-25 02:29:22.125 176 12645.67 130.45 55034.03 88888.00 2011-06-25 02:29:22.250 176 12645.62 130.45 55034.05 88888.00 2011-06-25 02:29:22.375 176 12645.62 130.45 55034.03 88888.00 2011-06-25 02:29:22.500 176 12645.62 130.43 55034.05 88888.00 2011-06-25 02:29:22.625 176 12645.62 130.45 55034.05 88888.00 2011-06-25 02:29:22.750 176 12645.60 130.45 55034.03 88888.00 2011-06-25 02:29:22.875 176 12645.60 130.47 55034.05 88888.00 2011-06-25 02:29:23.000 176 12645.58 130.50 55034.05 88888.00 2011-06-25 02:29:23.125 176 12645.58 130.50 55034.07 88888.00 2011-06-25 02:29:23.250 176 12645.58 130.45 55034.05 88888.00 2011-06-25 02:29:23.375 176 12645.58 130.50 55034.05 88888.00 2011-06-25 02:29:23.500 176 12645.58 130.47 55034.03 88888.00 2011-06-25 02:29:23.625 176 12645.60 130.43 55034.03 88888.00 2011-06-25 02:29:23.750 176 12645.60 130.45 55034.03 88888.00 2011-06-25 02:29:23.875 176 12645.62 130.47 55034.05 88888.00 2011-06-25 02:29:24.000 176 12645.62 130.47 55034.05 88888.00 2011-06-25 02:29:24.125 176 12645.60 130.47 55034.05 88888.00 2011-06-25 02:29:24.250 176 12645.60 130.47 55034.07 88888.00 2011-06-25 02:29:24.375 176 12645.65 130.50 55034.07 88888.00 2011-06-25 02:29:24.500 176 12645.70 130.50 55034.05 88888.00 2011-06-25 02:29:24.625 176 12645.75 130.50 55034.03 88888.00 2011-06-25 02:29:24.750 176 12645.70 130.50 55034.07 88888.00 2011-06-25 02:29:24.875 176 12645.67 130.47 55034.05 88888.00 2011-06-25 02:29:25.000 176 12645.73 130.50 55034.05 88888.00 2011-06-25 02:29:25.125 176 12645.70 130.55 55034.07 88888.00 2011-06-25 02:29:25.250 176 12645.67 130.47 55034.07 88888.00 2011-06-25 02:29:25.375 176 12645.73 130.53 55034.07 88888.00 2011-06-25 02:29:25.500 176 12645.70 130.47 55034.07 88888.00 2011-06-25 02:29:25.625 176 12645.67 130.50 55034.05 88888.00 2011-06-25 02:29:25.750 176 12645.62 130.53 55034.07 88888.00 2011-06-25 02:29:25.875 176 12645.67 130.55 55034.07 88888.00 2011-06-25 02:29:26.000 176 12645.70 130.50 55034.05 88888.00 2011-06-25 02:29:26.125 176 12645.77 130.50 55034.03 88888.00 2011-06-25 02:29:26.250 176 12645.73 130.50 55034.05 88888.00 2011-06-25 02:29:26.375 176 12645.75 130.50 55034.05 88888.00 2011-06-25 02:29:26.500 176 12645.70 130.50 55034.07 88888.00 2011-06-25 02:29:26.625 176 12645.67 130.53 55034.07 88888.00 2011-06-25 02:29:26.750 176 12645.70 130.55 55034.05 88888.00 2011-06-25 02:29:26.875 176 12645.73 130.50 55034.07 88888.00 2011-06-25 02:29:27.000 176 12645.70 130.50 55034.07 88888.00 2011-06-25 02:29:27.125 176 12645.77 130.53 55034.12 88888.00 2011-06-25 02:29:27.250 176 12645.70 130.50 55034.12 88888.00 2011-06-25 02:29:27.375 176 12645.70 130.50 55034.10 88888.00 2011-06-25 02:29:27.500 176 12645.77 130.50 55034.10 88888.00 2011-06-25 02:29:27.625 176 12645.85 130.50 55034.10 88888.00 2011-06-25 02:29:27.750 176 12645.92 130.50 55034.07 88888.00 2011-06-25 02:29:27.875 176 12645.90 130.50 55034.05 88888.00 2011-06-25 02:29:28.000 176 12645.83 130.53 55034.07 88888.00 2011-06-25 02:29:28.125 176 12645.83 130.57 55034.10 88888.00 2011-06-25 02:29:28.250 176 12645.77 130.47 55034.10 88888.00 2011-06-25 02:29:28.375 176 12645.77 130.45 55034.10 88888.00 2011-06-25 02:29:28.500 176 12645.77 130.50 55034.07 88888.00 2011-06-25 02:29:28.625 176 12645.77 130.53 55034.07 88888.00 2011-06-25 02:29:28.750 176 12645.80 130.53 55034.07 88888.00 2011-06-25 02:29:28.875 176 12645.88 130.50 55034.07 88888.00 2011-06-25 02:29:29.000 176 12645.85 130.53 55034.10 88888.00 2011-06-25 02:29:29.125 176 12645.85 130.50 55034.07 88888.00 2011-06-25 02:29:29.250 176 12645.77 130.43 55034.10 88888.00 2011-06-25 02:29:29.375 176 12645.83 130.47 55034.10 88888.00 2011-06-25 02:29:29.500 176 12645.85 130.47 55034.10 88888.00 2011-06-25 02:29:29.625 176 12645.77 130.47 55034.07 88888.00 2011-06-25 02:29:29.750 176 12645.73 130.47 55034.07 88888.00 2011-06-25 02:29:29.875 176 12645.73 130.45 55034.07 88888.00 2011-06-25 02:29:30.000 176 12645.77 130.47 55034.10 88888.00 2011-06-25 02:29:30.125 176 12645.80 130.45 55034.10 88888.00 2011-06-25 02:29:30.250 176 12645.75 130.43 55034.07 88888.00 2011-06-25 02:29:30.375 176 12645.75 130.45 55034.10 88888.00 2011-06-25 02:29:30.500 176 12645.80 130.47 55034.10 88888.00 2011-06-25 02:29:30.625 176 12645.80 130.45 55034.12 88888.00 2011-06-25 02:29:30.750 176 12645.75 130.47 55034.10 88888.00 2011-06-25 02:29:30.875 176 12645.77 130.47 55034.10 88888.00 2011-06-25 02:29:31.000 176 12645.88 130.47 55034.07 88888.00 2011-06-25 02:29:31.125 176 12645.92 130.47 55034.07 88888.00 2011-06-25 02:29:31.250 176 12645.88 130.50 55034.10 88888.00 2011-06-25 02:29:31.375 176 12645.85 130.50 55034.12 88888.00 2011-06-25 02:29:31.500 176 12645.88 130.50 55034.12 88888.00 2011-06-25 02:29:31.625 176 12645.90 130.47 55034.10 88888.00 2011-06-25 02:29:31.750 176 12645.83 130.45 55034.10 88888.00 2011-06-25 02:29:31.875 176 12645.80 130.47 55034.12 88888.00 2011-06-25 02:29:32.000 176 12645.77 130.47 55034.10 88888.00 2011-06-25 02:29:32.125 176 12645.83 130.45 55034.10 88888.00 2011-06-25 02:29:32.250 176 12645.83 130.47 55034.12 88888.00 2011-06-25 02:29:32.375 176 12645.83 130.50 55034.12 88888.00 2011-06-25 02:29:32.500 176 12645.75 130.47 55034.12 88888.00 2011-06-25 02:29:32.625 176 12645.75 130.47 55034.12 88888.00 2011-06-25 02:29:32.750 176 12645.73 130.45 55034.10 88888.00 2011-06-25 02:29:32.875 176 12645.75 130.47 55034.10 88888.00 2011-06-25 02:29:33.000 176 12645.75 130.50 55034.15 88888.00 2011-06-25 02:29:33.125 176 12645.75 130.47 55034.12 88888.00 2011-06-25 02:29:33.250 176 12645.73 130.40 55034.10 88888.00 2011-06-25 02:29:33.375 176 12645.75 130.45 55034.15 88888.00 2011-06-25 02:29:33.500 176 12645.77 130.45 55034.12 88888.00 2011-06-25 02:29:33.625 176 12645.80 130.45 55034.15 88888.00 2011-06-25 02:29:33.750 176 12645.73 130.45 55034.18 88888.00 2011-06-25 02:29:33.875 176 12645.70 130.45 55034.18 88888.00 2011-06-25 02:29:34.000 176 12645.67 130.45 55034.18 88888.00 2011-06-25 02:29:34.125 176 12645.65 130.45 55034.18 88888.00 2011-06-25 02:29:34.250 176 12645.62 130.43 55034.18 88888.00 2011-06-25 02:29:34.375 176 12645.67 130.43 55034.18 88888.00 2011-06-25 02:29:34.500 176 12645.70 130.43 55034.18 88888.00 2011-06-25 02:29:34.625 176 12645.75 130.45 55034.15 88888.00 2011-06-25 02:29:34.750 176 12645.65 130.45 55034.15 88888.00 2011-06-25 02:29:34.875 176 12645.60 130.43 55034.18 88888.00 2011-06-25 02:29:35.000 176 12645.62 130.45 55034.20 88888.00 2011-06-25 02:29:35.125 176 12645.65 130.45 55034.20 88888.00 2011-06-25 02:29:35.250 176 12645.65 130.45 55034.20 88888.00 2011-06-25 02:29:35.375 176 12645.67 130.50 55034.20 88888.00 2011-06-25 02:29:35.500 176 12645.73 130.53 55034.22 88888.00 2011-06-25 02:29:35.625 176 12645.75 130.50 55034.20 88888.00 2011-06-25 02:29:35.750 176 12645.70 130.50 55034.20 88888.00 2011-06-25 02:29:35.875 176 12645.62 130.45 55034.15 88888.00 2011-06-25 02:29:36.000 176 12645.62 130.43 55034.12 88888.00 2011-06-25 02:29:36.125 176 12645.70 130.45 55034.15 88888.00 2011-06-25 02:29:36.250 176 12645.65 130.43 55034.18 88888.00 2011-06-25 02:29:36.375 176 12645.65 130.45 55034.20 88888.00 2011-06-25 02:29:36.500 176 12645.65 130.45 55034.18 88888.00 2011-06-25 02:29:36.625 176 12645.67 130.45 55034.18 88888.00 2011-06-25 02:29:36.750 176 12645.70 130.47 55034.20 88888.00 2011-06-25 02:29:36.875 176 12645.65 130.47 55034.18 88888.00 2011-06-25 02:29:37.000 176 12645.65 130.45 55034.18 88888.00 2011-06-25 02:29:37.125 176 12645.62 130.45 55034.15 88888.00 2011-06-25 02:29:37.250 176 12645.58 130.45 55034.15 88888.00 2011-06-25 02:29:37.375 176 12645.55 130.45 55034.18 88888.00 2011-06-25 02:29:37.500 176 12645.55 130.47 55034.18 88888.00 2011-06-25 02:29:37.625 176 12645.58 130.47 55034.18 88888.00 2011-06-25 02:29:37.750 176 12645.62 130.47 55034.18 88888.00 2011-06-25 02:29:37.875 176 12645.67 130.50 55034.18 88888.00 2011-06-25 02:29:38.000 176 12645.67 130.53 55034.18 88888.00 2011-06-25 02:29:38.125 176 12645.60 130.53 55034.20 88888.00 2011-06-25 02:29:38.250 176 12645.60 130.50 55034.18 88888.00 2011-06-25 02:29:38.375 176 12645.65 130.50 55034.15 88888.00 2011-06-25 02:29:38.500 176 12645.62 130.50 55034.15 88888.00 2011-06-25 02:29:38.625 176 12645.60 130.53 55034.18 88888.00 2011-06-25 02:29:38.750 176 12645.55 130.53 55034.18 88888.00 2011-06-25 02:29:38.875 176 12645.52 130.47 55034.20 88888.00 2011-06-25 02:29:39.000 176 12645.55 130.50 55034.20 88888.00 2011-06-25 02:29:39.125 176 12645.60 130.55 55034.22 88888.00 2011-06-25 02:29:39.250 176 12645.55 130.53 55034.28 88888.00 2011-06-25 02:29:39.375 176 12645.58 130.53 55034.25 88888.00 2011-06-25 02:29:39.500 176 12645.58 130.50 55034.22 88888.00 2011-06-25 02:29:39.625 176 12645.62 130.47 55034.22 88888.00 2011-06-25 02:29:39.750 176 12645.62 130.47 55034.22 88888.00 2011-06-25 02:29:39.875 176 12645.62 130.50 55034.25 88888.00 2011-06-25 02:29:40.000 176 12645.62 130.45 55034.22 88888.00 2011-06-25 02:29:40.125 176 12645.67 130.47 55034.25 88888.00 2011-06-25 02:29:40.250 176 12645.67 130.47 55034.22 88888.00 2011-06-25 02:29:40.375 176 12645.62 130.50 55034.22 88888.00 2011-06-25 02:29:40.500 176 12645.62 130.50 55034.22 88888.00 2011-06-25 02:29:40.625 176 12645.65 130.53 55034.22 88888.00 2011-06-25 02:29:40.750 176 12645.75 130.53 55034.22 88888.00 2011-06-25 02:29:40.875 176 12645.70 130.53 55034.25 88888.00 2011-06-25 02:29:41.000 176 12645.70 130.47 55034.22 88888.00 2011-06-25 02:29:41.125 176 12645.77 130.45 55034.20 88888.00 2011-06-25 02:29:41.250 176 12645.73 130.45 55034.25 88888.00 2011-06-25 02:29:41.375 176 12645.70 130.50 55034.25 88888.00 2011-06-25 02:29:41.500 176 12645.67 130.53 55034.22 88888.00 2011-06-25 02:29:41.625 176 12645.70 130.53 55034.25 88888.00 2011-06-25 02:29:41.750 176 12645.67 130.50 55034.22 88888.00 2011-06-25 02:29:41.875 176 12645.70 130.47 55034.22 88888.00 2011-06-25 02:29:42.000 176 12645.73 130.53 55034.25 88888.00 2011-06-25 02:29:42.125 176 12645.70 130.55 55034.28 88888.00 2011-06-25 02:29:42.250 176 12645.73 130.53 55034.28 88888.00 2011-06-25 02:29:42.375 176 12645.67 130.50 55034.25 88888.00 2011-06-25 02:29:42.500 176 12645.67 130.47 55034.25 88888.00 2011-06-25 02:29:42.625 176 12645.70 130.47 55034.25 88888.00 2011-06-25 02:29:42.750 176 12645.73 130.50 55034.25 88888.00 2011-06-25 02:29:42.875 176 12645.77 130.53 55034.25 88888.00 2011-06-25 02:29:43.000 176 12645.75 130.53 55034.25 88888.00 2011-06-25 02:29:43.125 176 12645.73 130.57 55034.25 88888.00 2011-06-25 02:29:43.250 176 12645.70 130.55 55034.22 88888.00 2011-06-25 02:29:43.375 176 12645.70 130.50 55034.20 88888.00 2011-06-25 02:29:43.500 176 12645.65 130.53 55034.20 88888.00 2011-06-25 02:29:43.625 176 12645.70 130.57 55034.28 88888.00 2011-06-25 02:29:43.750 176 12645.73 130.60 55034.28 88888.00 2011-06-25 02:29:43.875 176 12645.70 130.55 55034.22 88888.00 2011-06-25 02:29:44.000 176 12645.70 130.53 55034.25 88888.00 2011-06-25 02:29:44.125 176 12645.77 130.60 55034.28 88888.00 2011-06-25 02:29:44.250 176 12645.73 130.55 55034.28 88888.00 2011-06-25 02:29:44.375 176 12645.67 130.55 55034.22 88888.00 2011-06-25 02:29:44.500 176 12645.73 130.57 55034.22 88888.00 2011-06-25 02:29:44.625 176 12645.77 130.57 55034.25 88888.00 2011-06-25 02:29:44.750 176 12645.80 130.57 55034.22 88888.00 2011-06-25 02:29:44.875 176 12645.83 130.57 55034.22 88888.00 2011-06-25 02:29:45.000 176 12645.80 130.53 55034.22 88888.00 2011-06-25 02:29:45.125 176 12645.75 130.57 55034.28 88888.00 2011-06-25 02:29:45.250 176 12645.73 130.60 55034.28 88888.00 2011-06-25 02:29:45.375 176 12645.73 130.62 55034.28 88888.00 2011-06-25 02:29:45.500 176 12645.73 130.65 55034.25 88888.00 2011-06-25 02:29:45.625 176 12645.70 130.62 55034.25 88888.00 2011-06-25 02:29:45.750 176 12645.70 130.62 55034.25 88888.00 2011-06-25 02:29:45.875 176 12645.67 130.60 55034.25 88888.00 2011-06-25 02:29:46.000 176 12645.62 130.60 55034.22 88888.00 2011-06-25 02:29:46.125 176 12645.70 130.65 55034.28 88888.00 2011-06-25 02:29:46.250 176 12645.75 130.65 55034.28 88888.00 2011-06-25 02:29:46.375 176 12645.73 130.65 55034.25 88888.00 2011-06-25 02:29:46.500 176 12645.70 130.62 55034.25 88888.00 2011-06-25 02:29:46.625 176 12645.65 130.65 55034.30 88888.00 2011-06-25 02:29:46.750 176 12645.62 130.65 55034.30 88888.00 2011-06-25 02:29:46.875 176 12645.60 130.70 55034.30 88888.00 2011-06-25 02:29:47.000 176 12645.62 130.65 55034.28 88888.00 2011-06-25 02:29:47.125 176 12645.73 130.65 55034.22 88888.00 2011-06-25 02:29:47.250 176 12645.70 130.70 55034.25 88888.00 2011-06-25 02:29:47.375 176 12645.70 130.75 55034.25 88888.00 2011-06-25 02:29:47.500 176 12645.70 130.78 55034.28 88888.00 2011-06-25 02:29:47.625 176 12645.70 130.72 55034.28 88888.00 2011-06-25 02:29:47.750 176 12645.65 130.70 55034.25 88888.00 2011-06-25 02:29:47.875 176 12645.65 130.70 55034.25 88888.00 2011-06-25 02:29:48.000 176 12645.65 130.68 55034.25 88888.00 2011-06-25 02:29:48.125 176 12645.65 130.72 55034.25 88888.00 2011-06-25 02:29:48.250 176 12645.65 130.75 55034.28 88888.00 2011-06-25 02:29:48.375 176 12645.73 130.80 55034.28 88888.00 2011-06-25 02:29:48.500 176 12645.75 130.78 55034.28 88888.00 2011-06-25 02:29:48.625 176 12645.75 130.78 55034.28 88888.00 2011-06-25 02:29:48.750 176 12645.77 130.72 55034.25 88888.00 2011-06-25 02:29:48.875 176 12645.73 130.72 55034.25 88888.00 2011-06-25 02:29:49.000 176 12645.67 130.72 55034.25 88888.00 2011-06-25 02:29:49.125 176 12645.65 130.78 55034.28 88888.00 2011-06-25 02:29:49.250 176 12645.65 130.75 55034.30 88888.00 2011-06-25 02:29:49.375 176 12645.70 130.78 55034.28 88888.00 2011-06-25 02:29:49.500 176 12645.80 130.78 55034.28 88888.00 2011-06-25 02:29:49.625 176 12645.77 130.75 55034.25 88888.00 2011-06-25 02:29:49.750 176 12645.75 130.75 55034.25 88888.00 2011-06-25 02:29:49.875 176 12645.77 130.75 55034.22 88888.00 2011-06-25 02:29:50.000 176 12645.80 130.75 55034.22 88888.00 2011-06-25 02:29:50.125 176 12645.80 130.78 55034.25 88888.00 2011-06-25 02:29:50.250 176 12645.73 130.75 55034.28 88888.00 2011-06-25 02:29:50.375 176 12645.75 130.78 55034.25 88888.00 2011-06-25 02:29:50.500 176 12645.77 130.80 55034.28 88888.00 2011-06-25 02:29:50.625 176 12645.80 130.82 55034.30 88888.00 2011-06-25 02:29:50.750 176 12645.83 130.85 55034.30 88888.00 2011-06-25 02:29:50.875 176 12645.80 130.85 55034.30 88888.00 2011-06-25 02:29:51.000 176 12645.73 130.85 55034.30 88888.00 2011-06-25 02:29:51.125 176 12645.67 130.82 55034.30 88888.00 2011-06-25 02:29:51.250 176 12645.65 130.82 55034.28 88888.00 2011-06-25 02:29:51.375 176 12645.65 130.85 55034.28 88888.00 2011-06-25 02:29:51.500 176 12645.67 130.88 55034.28 88888.00 2011-06-25 02:29:51.625 176 12645.75 130.88 55034.30 88888.00 2011-06-25 02:29:51.750 176 12645.77 130.90 55034.32 88888.00 2011-06-25 02:29:51.875 176 12645.77 130.90 55034.32 88888.00 2011-06-25 02:29:52.000 176 12645.77 130.90 55034.28 88888.00 2011-06-25 02:29:52.125 176 12645.80 130.88 55034.30 88888.00 2011-06-25 02:29:52.250 176 12645.75 130.85 55034.30 88888.00 2011-06-25 02:29:52.375 176 12645.75 130.90 55034.28 88888.00 2011-06-25 02:29:52.500 176 12645.80 130.93 55034.28 88888.00 2011-06-25 02:29:52.625 176 12645.80 130.95 55034.25 88888.00 2011-06-25 02:29:52.750 176 12645.73 130.95 55034.28 88888.00 2011-06-25 02:29:52.875 176 12645.73 130.93 55034.25 88888.00 2011-06-25 02:29:53.000 176 12645.70 130.93 55034.25 88888.00 2011-06-25 02:29:53.125 176 12645.73 130.97 55034.30 88888.00 2011-06-25 02:29:53.250 176 12645.75 131.00 55034.32 88888.00 2011-06-25 02:29:53.375 176 12645.73 130.95 55034.28 88888.00 2011-06-25 02:29:53.500 176 12645.67 130.97 55034.30 88888.00 2011-06-25 02:29:53.625 176 12645.73 131.03 55034.35 88888.00 2011-06-25 02:29:53.750 176 12645.73 131.03 55034.32 88888.00 2011-06-25 02:29:53.875 176 12645.65 130.95 55034.32 88888.00 2011-06-25 02:29:54.000 176 12645.67 130.97 55034.30 88888.00 2011-06-25 02:29:54.125 176 12645.70 131.00 55034.30 88888.00 2011-06-25 02:29:54.250 176 12645.67 130.97 55034.32 88888.00 2011-06-25 02:29:54.375 176 12645.65 130.97 55034.30 88888.00 2011-06-25 02:29:54.500 176 12645.65 130.97 55034.30 88888.00 2011-06-25 02:29:54.625 176 12645.70 130.95 55034.30 88888.00 2011-06-25 02:29:54.750 176 12645.70 131.00 55034.30 88888.00 2011-06-25 02:29:54.875 176 12645.77 131.03 55034.32 88888.00 2011-06-25 02:29:55.000 176 12645.77 131.05 55034.32 88888.00 2011-06-25 02:29:55.125 176 12645.73 131.05 55034.32 88888.00 2011-06-25 02:29:55.250 176 12645.62 131.03 55034.35 88888.00 2011-06-25 02:29:55.375 176 12645.62 131.03 55034.32 88888.00 2011-06-25 02:29:55.500 176 12645.65 131.03 55034.35 88888.00 2011-06-25 02:29:55.625 176 12645.70 131.05 55034.35 88888.00 2011-06-25 02:29:55.750 176 12645.77 131.03 55034.30 88888.00 2011-06-25 02:29:55.875 176 12645.73 131.03 55034.30 88888.00 2011-06-25 02:29:56.000 176 12645.73 131.05 55034.30 88888.00 2011-06-25 02:29:56.125 176 12645.70 131.10 55034.35 88888.00 2011-06-25 02:29:56.250 176 12645.67 131.05 55034.32 88888.00 2011-06-25 02:29:56.375 176 12645.75 131.07 55034.32 88888.00 2011-06-25 02:29:56.500 176 12645.73 131.05 55034.30 88888.00 2011-06-25 02:29:56.625 176 12645.73 131.07 55034.32 88888.00 2011-06-25 02:29:56.750 176 12645.75 131.07 55034.32 88888.00 2011-06-25 02:29:56.875 176 12645.73 131.07 55034.32 88888.00 2011-06-25 02:29:57.000 176 12645.73 131.07 55034.35 88888.00 2011-06-25 02:29:57.125 176 12645.70 131.05 55034.35 88888.00 2011-06-25 02:29:57.250 176 12645.60 131.05 55034.35 88888.00 2011-06-25 02:29:57.375 176 12645.62 131.05 55034.32 88888.00 2011-06-25 02:29:57.500 176 12645.67 131.07 55034.32 88888.00 2011-06-25 02:29:57.625 176 12645.70 131.12 55034.35 88888.00 2011-06-25 02:29:57.750 176 12645.70 131.12 55034.35 88888.00 2011-06-25 02:29:57.875 176 12645.73 131.10 55034.35 88888.00 2011-06-25 02:29:58.000 176 12645.70 131.10 55034.32 88888.00 2011-06-25 02:29:58.125 176 12645.65 131.12 55034.32 88888.00 2011-06-25 02:29:58.250 176 12645.58 131.12 55034.35 88888.00 2011-06-25 02:29:58.375 176 12645.58 131.12 55034.35 88888.00 2011-06-25 02:29:58.500 176 12645.60 131.18 55034.38 88888.00 2011-06-25 02:29:58.625 176 12645.65 131.20 55034.38 88888.00 2011-06-25 02:29:58.750 176 12645.67 131.18 55034.38 88888.00 2011-06-25 02:29:58.875 176 12645.67 131.18 55034.38 88888.00 2011-06-25 02:29:59.000 176 12645.65 131.15 55034.35 88888.00 2011-06-25 02:29:59.125 176 12645.65 131.10 55034.35 88888.00 2011-06-25 02:29:59.250 176 12645.62 131.07 55034.32 88888.00 2011-06-25 02:29:59.375 176 12645.62 131.12 55034.32 88888.00 2011-06-25 02:29:59.500 176 12645.62 131.15 55034.35 88888.00 2011-06-25 02:29:59.625 176 12645.60 131.10 55034.32 88888.00 2011-06-25 02:29:59.750 176 12645.60 131.12 55034.32 88888.00 2011-06-25 02:29:59.875 176 12645.60 131.18 55034.35 88888.00 2011-06-25 02:30:00.000 176 12645.62 131.18 55034.35 88888.00 2011-06-25 02:30:00.125 176 12645.60 131.18 55034.38 88888.00 2011-06-25 02:30:00.250 176 12645.58 131.15 55034.38 88888.00 2011-06-25 02:30:00.375 176 12645.60 131.18 55034.38 88888.00 2011-06-25 02:30:00.500 176 12645.67 131.18 55034.35 88888.00 2011-06-25 02:30:00.625 176 12645.65 131.20 55034.35 88888.00 2011-06-25 02:30:00.750 176 12645.67 131.18 55034.35 88888.00 2011-06-25 02:30:00.875 176 12645.62 131.18 55034.35 88888.00 2011-06-25 02:30:01.000 176 12645.62 131.18 55034.35 88888.00 2011-06-25 02:30:01.125 176 12645.60 131.15 55034.38 88888.00 2011-06-25 02:30:01.250 176 12645.58 131.15 55034.38 88888.00 2011-06-25 02:30:01.375 176 12645.70 131.22 55034.40 88888.00 2011-06-25 02:30:01.500 176 12645.67 131.20 55034.40 88888.00 2011-06-25 02:30:01.625 176 12645.62 131.20 55034.40 88888.00 2011-06-25 02:30:01.750 176 12645.60 131.22 55034.40 88888.00 2011-06-25 02:30:01.875 176 12645.60 131.20 55034.40 88888.00 2011-06-25 02:30:02.000 176 12645.60 131.18 55034.38 88888.00 2011-06-25 02:30:02.125 176 12645.60 131.20 55034.38 88888.00 2011-06-25 02:30:02.250 176 12645.58 131.18 55034.40 88888.00 2011-06-25 02:30:02.375 176 12645.55 131.18 55034.38 88888.00 2011-06-25 02:30:02.500 176 12645.52 131.20 55034.40 88888.00 2011-06-25 02:30:02.625 176 12645.58 131.18 55034.40 88888.00 2011-06-25 02:30:02.750 176 12645.65 131.20 55034.40 88888.00 2011-06-25 02:30:02.875 176 12645.67 131.20 55034.40 88888.00 2011-06-25 02:30:03.000 176 12645.60 131.25 55034.40 88888.00 2011-06-25 02:30:03.125 176 12645.58 131.28 55034.43 88888.00 2011-06-25 02:30:03.250 176 12645.55 131.22 55034.43 88888.00 2011-06-25 02:30:03.375 176 12645.55 131.20 55034.40 88888.00 2011-06-25 02:30:03.500 176 12645.58 131.22 55034.43 88888.00 2011-06-25 02:30:03.625 176 12645.67 131.22 55034.43 88888.00 2011-06-25 02:30:03.750 176 12645.70 131.22 55034.40 88888.00 2011-06-25 02:30:03.875 176 12645.65 131.20 55034.40 88888.00 2011-06-25 02:30:04.000 176 12645.60 131.20 55034.40 88888.00 2011-06-25 02:30:04.125 176 12645.58 131.20 55034.43 88888.00 2011-06-25 02:30:04.250 176 12645.58 131.22 55034.40 88888.00 2011-06-25 02:30:04.375 176 12645.58 131.22 55034.43 88888.00 2011-06-25 02:30:04.500 176 12645.60 131.22 55034.40 88888.00 2011-06-25 02:30:04.625 176 12645.62 131.22 55034.43 88888.00 2011-06-25 02:30:04.750 176 12645.60 131.22 55034.43 88888.00 2011-06-25 02:30:04.875 176 12645.55 131.22 55034.43 88888.00 2011-06-25 02:30:05.000 176 12645.55 131.25 55034.43 88888.00 2011-06-25 02:30:05.125 176 12645.52 131.25 55034.40 88888.00 2011-06-25 02:30:05.250 176 12645.52 131.22 55034.40 88888.00 2011-06-25 02:30:05.375 176 12645.55 131.25 55034.40 88888.00 2011-06-25 02:30:05.500 176 12645.48 131.30 55034.43 88888.00 2011-06-25 02:30:05.625 176 12645.50 131.30 55034.40 88888.00 2011-06-25 02:30:05.750 176 12645.58 131.25 55034.40 88888.00 2011-06-25 02:30:05.875 176 12645.58 131.28 55034.43 88888.00 2011-06-25 02:30:06.000 176 12645.55 131.28 55034.40 88888.00 2011-06-25 02:30:06.125 176 12645.55 131.30 55034.40 88888.00 2011-06-25 02:30:06.250 176 12645.50 131.30 55034.43 88888.00 2011-06-25 02:30:06.375 176 12645.52 131.32 55034.45 88888.00 2011-06-25 02:30:06.500 176 12645.52 131.30 55034.40 88888.00 2011-06-25 02:30:06.625 176 12645.52 131.28 55034.38 88888.00 2011-06-25 02:30:06.750 176 12645.52 131.30 55034.40 88888.00 2011-06-25 02:30:06.875 176 12645.55 131.30 55034.40 88888.00 2011-06-25 02:30:07.000 176 12645.55 131.32 55034.43 88888.00 2011-06-25 02:30:07.125 176 12645.58 131.35 55034.43 88888.00 2011-06-25 02:30:07.250 176 12645.55 131.32 55034.43 88888.00 2011-06-25 02:30:07.375 176 12645.60 131.32 55034.40 88888.00 2011-06-25 02:30:07.500 176 12645.58 131.35 55034.43 88888.00 2011-06-25 02:30:07.625 176 12645.55 131.35 55034.43 88888.00 2011-06-25 02:30:07.750 176 12645.52 131.32 55034.45 88888.00 2011-06-25 02:30:07.875 176 12645.48 131.30 55034.43 88888.00 2011-06-25 02:30:08.000 176 12645.50 131.32 55034.43 88888.00 2011-06-25 02:30:08.125 176 12645.52 131.35 55034.43 88888.00 2011-06-25 02:30:08.250 176 12645.50 131.35 55034.43 88888.00 2011-06-25 02:30:08.375 176 12645.52 131.35 55034.45 88888.00 2011-06-25 02:30:08.500 176 12645.52 131.35 55034.45 88888.00 2011-06-25 02:30:08.625 176 12645.50 131.40 55034.47 88888.00 2011-06-25 02:30:08.750 176 12645.52 131.40 55034.45 88888.00 2011-06-25 02:30:08.875 176 12645.50 131.32 55034.45 88888.00 2011-06-25 02:30:09.000 176 12645.42 131.30 55034.40 88888.00 2011-06-25 02:30:09.125 176 12645.45 131.32 55034.43 88888.00 2011-06-25 02:30:09.250 176 12645.48 131.35 55034.45 88888.00 2011-06-25 02:30:09.375 176 12645.50 131.35 55034.45 88888.00 2011-06-25 02:30:09.500 176 12645.50 131.32 55034.45 88888.00 2011-06-25 02:30:09.625 176 12645.52 131.38 55034.45 88888.00 2011-06-25 02:30:09.750 176 12645.55 131.43 55034.50 88888.00 2011-06-25 02:30:09.875 176 12645.55 131.43 55034.50 88888.00 2011-06-25 02:30:10.000 176 12645.50 131.38 55034.50 88888.00 2011-06-25 02:30:10.125 176 12645.45 131.35 55034.45 88888.00 2011-06-25 02:30:10.250 176 12645.45 131.35 55034.47 88888.00 2011-06-25 02:30:10.375 176 12645.50 131.43 55034.47 88888.00 2011-06-25 02:30:10.500 176 12645.48 131.40 55034.45 88888.00 2011-06-25 02:30:10.625 176 12645.40 131.35 55034.45 88888.00 2011-06-25 02:30:10.750 176 12645.45 131.38 55034.47 88888.00 2011-06-25 02:30:10.875 176 12645.48 131.43 55034.47 88888.00 2011-06-25 02:30:11.000 176 12645.52 131.45 55034.47 88888.00 2011-06-25 02:30:11.125 176 12645.52 131.43 55034.47 88888.00 2011-06-25 02:30:11.250 176 12645.38 131.35 55034.47 88888.00 2011-06-25 02:30:11.375 176 12645.40 131.38 55034.47 88888.00 2011-06-25 02:30:11.500 176 12645.48 131.40 55034.47 88888.00 2011-06-25 02:30:11.625 176 12645.52 131.43 55034.47 88888.00 2011-06-25 02:30:11.750 176 12645.55 131.43 55034.47 88888.00 2011-06-25 02:30:11.875 176 12645.50 131.40 55034.45 88888.00 2011-06-25 02:30:12.000 176 12645.50 131.43 55034.45 88888.00 2011-06-25 02:30:12.125 176 12645.52 131.40 55034.45 88888.00 2011-06-25 02:30:12.250 176 12645.52 131.43 55034.50 88888.00 2011-06-25 02:30:12.375 176 12645.55 131.45 55034.50 88888.00 2011-06-25 02:30:12.500 176 12645.55 131.43 55034.47 88888.00 2011-06-25 02:30:12.625 176 12645.58 131.45 55034.47 88888.00 2011-06-25 02:30:12.750 176 12645.58 131.50 55034.50 88888.00 2011-06-25 02:30:12.875 176 12645.52 131.53 55034.50 88888.00 2011-06-25 02:30:13.000 176 12645.50 131.47 55034.53 88888.00 2011-06-25 02:30:13.125 176 12645.52 131.47 55034.53 88888.00 2011-06-25 02:30:13.250 176 12645.48 131.43 55034.50 88888.00 2011-06-25 02:30:13.375 176 12645.50 131.43 55034.47 88888.00 2011-06-25 02:30:13.500 176 12645.52 131.43 55034.47 88888.00 2011-06-25 02:30:13.625 176 12645.50 131.45 55034.45 88888.00 2011-06-25 02:30:13.750 176 12645.48 131.47 55034.47 88888.00 2011-06-25 02:30:13.875 176 12645.42 131.45 55034.47 88888.00 2011-06-25 02:30:14.000 176 12645.48 131.47 55034.47 88888.00 2011-06-25 02:30:14.125 176 12645.50 131.50 55034.50 88888.00 2011-06-25 02:30:14.250 176 12645.48 131.47 55034.50 88888.00 2011-06-25 02:30:14.375 176 12645.50 131.50 55034.47 88888.00 2011-06-25 02:30:14.500 176 12645.50 131.47 55034.47 88888.00 2011-06-25 02:30:14.625 176 12645.50 131.47 55034.45 88888.00 2011-06-25 02:30:14.750 176 12645.48 131.45 55034.47 88888.00 2011-06-25 02:30:14.875 176 12645.38 131.45 55034.47 88888.00 2011-06-25 02:30:15.000 176 12645.35 131.50 55034.47 88888.00 2011-06-25 02:30:15.125 176 12645.42 131.53 55034.50 88888.00 2011-06-25 02:30:15.250 176 12645.48 131.53 55034.53 88888.00 2011-06-25 02:30:15.375 176 12645.45 131.53 55034.53 88888.00 2011-06-25 02:30:15.500 176 12645.42 131.53 55034.53 88888.00 2011-06-25 02:30:15.625 176 12645.40 131.47 55034.53 88888.00 2011-06-25 02:30:15.750 176 12645.42 131.50 55034.53 88888.00 2011-06-25 02:30:15.875 176 12645.42 131.53 55034.53 88888.00 2011-06-25 02:30:16.000 176 12645.45 131.53 55034.53 88888.00 2011-06-25 02:30:16.125 176 12645.45 131.53 55034.53 88888.00 2011-06-25 02:30:16.250 176 12645.42 131.50 55034.53 88888.00 2011-06-25 02:30:16.375 176 12645.45 131.55 55034.53 88888.00 2011-06-25 02:30:16.500 176 12645.45 131.55 55034.53 88888.00 2011-06-25 02:30:16.625 176 12645.42 131.53 55034.47 88888.00 2011-06-25 02:30:16.750 176 12645.38 131.53 55034.50 88888.00 2011-06-25 02:30:16.875 176 12645.38 131.53 55034.50 88888.00 2011-06-25 02:30:17.000 176 12645.38 131.50 55034.53 88888.00 2011-06-25 02:30:17.125 176 12645.38 131.53 55034.53 88888.00 2011-06-25 02:30:17.250 176 12645.38 131.50 55034.53 88888.00 2011-06-25 02:30:17.375 176 12645.40 131.55 55034.53 88888.00 2011-06-25 02:30:17.500 176 12645.38 131.55 55034.53 88888.00 2011-06-25 02:30:17.625 176 12645.40 131.57 55034.53 88888.00 2011-06-25 02:30:17.750 176 12645.48 131.57 55034.53 88888.00 2011-06-25 02:30:17.875 176 12645.45 131.55 55034.50 88888.00 2011-06-25 02:30:18.000 176 12645.48 131.53 55034.53 88888.00 2011-06-25 02:30:18.125 176 12645.50 131.55 55034.53 88888.00 2011-06-25 02:30:18.250 176 12645.50 131.60 55034.55 88888.00 2011-06-25 02:30:18.375 176 12645.50 131.62 55034.57 88888.00 2011-06-25 02:30:18.500 176 12645.42 131.60 55034.57 88888.00 2011-06-25 02:30:18.625 176 12645.45 131.57 55034.57 88888.00 2011-06-25 02:30:18.750 176 12645.55 131.62 55034.55 88888.00 2011-06-25 02:30:18.875 176 12645.52 131.65 55034.55 88888.00 2011-06-25 02:30:19.000 176 12645.48 131.60 55034.53 88888.00 2011-06-25 02:30:19.125 176 12645.50 131.60 55034.53 88888.00 2011-06-25 02:30:19.250 176 12645.50 131.62 55034.57 88888.00 2011-06-25 02:30:19.375 176 12645.55 131.65 55034.53 88888.00 2011-06-25 02:30:19.500 176 12645.55 131.62 55034.53 88888.00 2011-06-25 02:30:19.625 176 12645.58 131.62 55034.53 88888.00 2011-06-25 02:30:19.750 176 12645.62 131.62 55034.53 88888.00 2011-06-25 02:30:19.875 176 12645.58 131.60 55034.53 88888.00 2011-06-25 02:30:20.000 176 12645.55 131.60 55034.53 88888.00 2011-06-25 02:30:20.125 176 12645.55 131.62 55034.55 88888.00 2011-06-25 02:30:20.250 176 12645.52 131.62 55034.55 88888.00 2011-06-25 02:30:20.375 176 12645.55 131.62 55034.53 88888.00 2011-06-25 02:30:20.500 176 12645.52 131.62 55034.53 88888.00 2011-06-25 02:30:20.625 176 12645.48 131.57 55034.53 88888.00 2011-06-25 02:30:20.750 176 12645.48 131.60 55034.50 88888.00 2011-06-25 02:30:20.875 176 12645.55 131.62 55034.53 88888.00 2011-06-25 02:30:21.000 176 12645.55 131.62 55034.53 88888.00 2011-06-25 02:30:21.125 176 12645.55 131.62 55034.53 88888.00 2011-06-25 02:30:21.250 176 12645.55 131.62 55034.57 88888.00 2011-06-25 02:30:21.375 176 12645.58 131.65 55034.60 88888.00 2011-06-25 02:30:21.500 176 12645.58 131.68 55034.57 88888.00 2011-06-25 02:30:21.625 176 12645.58 131.62 55034.55 88888.00 2011-06-25 02:30:21.750 176 12645.60 131.62 55034.57 88888.00 2011-06-25 02:30:21.875 176 12645.60 131.60 55034.55 88888.00 2011-06-25 02:30:22.000 176 12645.58 131.62 55034.50 88888.00 2011-06-25 02:30:22.125 176 12645.58 131.62 55034.53 88888.00 2011-06-25 02:30:22.250 176 12645.52 131.60 55034.57 88888.00 2011-06-25 02:30:22.375 176 12645.58 131.62 55034.57 88888.00 2011-06-25 02:30:22.500 176 12645.52 131.62 55034.55 88888.00 2011-06-25 02:30:22.625 176 12645.55 131.62 55034.53 88888.00 2011-06-25 02:30:22.750 176 12645.60 131.62 55034.53 88888.00 2011-06-25 02:30:22.875 176 12645.60 131.62 55034.53 88888.00 2011-06-25 02:30:23.000 176 12645.60 131.62 55034.53 88888.00 2011-06-25 02:30:23.125 176 12645.58 131.60 55034.53 88888.00 2011-06-25 02:30:23.250 176 12645.58 131.62 55034.55 88888.00 2011-06-25 02:30:23.375 176 12645.60 131.68 55034.53 88888.00 2011-06-25 02:30:23.500 176 12645.60 131.65 55034.50 88888.00 2011-06-25 02:30:23.625 176 12645.58 131.62 55034.50 88888.00 2011-06-25 02:30:23.750 176 12645.58 131.62 55034.55 88888.00 2011-06-25 02:30:23.875 176 12645.58 131.65 55034.57 88888.00 2011-06-25 02:30:24.000 176 12645.55 131.62 55034.53 88888.00 2011-06-25 02:30:24.125 176 12645.52 131.65 55034.55 88888.00 2011-06-25 02:30:24.250 176 12645.50 131.70 55034.57 88888.00 2011-06-25 02:30:24.375 176 12645.52 131.70 55034.57 88888.00 2011-06-25 02:30:24.500 176 12645.55 131.68 55034.55 88888.00 2011-06-25 02:30:24.625 176 12645.58 131.62 55034.55 88888.00 2011-06-25 02:30:24.750 176 12645.58 131.62 55034.55 88888.00 2011-06-25 02:30:24.875 176 12645.60 131.65 55034.53 88888.00 2011-06-25 02:30:25.000 176 12645.58 131.68 55034.55 88888.00 2011-06-25 02:30:25.125 176 12645.60 131.70 55034.55 88888.00 2011-06-25 02:30:25.250 176 12645.65 131.68 55034.57 88888.00 2011-06-25 02:30:25.375 176 12645.67 131.70 55034.60 88888.00 2011-06-25 02:30:25.500 176 12645.62 131.68 55034.57 88888.00 2011-06-25 02:30:25.625 176 12645.60 131.68 55034.57 88888.00 2011-06-25 02:30:25.750 176 12645.62 131.72 55034.60 88888.00 2011-06-25 02:30:25.875 176 12645.70 131.70 55034.62 88888.00 2011-06-25 02:30:26.000 176 12645.67 131.70 55034.62 88888.00 2011-06-25 02:30:26.125 176 12645.65 131.68 55034.60 88888.00 2011-06-25 02:30:26.250 176 12645.58 131.62 55034.57 88888.00 2011-06-25 02:30:26.375 176 12645.58 131.62 55034.55 88888.00 2011-06-25 02:30:26.500 176 12645.65 131.70 55034.57 88888.00 2011-06-25 02:30:26.625 176 12645.70 131.70 55034.57 88888.00 2011-06-25 02:30:26.750 176 12645.65 131.65 55034.55 88888.00 2011-06-25 02:30:26.875 176 12645.58 131.62 55034.55 88888.00 2011-06-25 02:30:27.000 176 12645.55 131.70 55034.55 88888.00 2011-06-25 02:30:27.125 176 12645.55 131.70 55034.53 88888.00 2011-06-25 02:30:27.250 176 12645.48 131.62 55034.55 88888.00 2011-06-25 02:30:27.375 176 12645.50 131.65 55034.55 88888.00 2011-06-25 02:30:27.500 176 12645.55 131.68 55034.57 88888.00 2011-06-25 02:30:27.625 176 12645.62 131.70 55034.62 88888.00 2011-06-25 02:30:27.750 176 12645.67 131.68 55034.62 88888.00 2011-06-25 02:30:27.875 176 12645.70 131.70 55034.60 88888.00 2011-06-25 02:30:28.000 176 12645.67 131.70 55034.57 88888.00 2011-06-25 02:30:28.125 176 12645.65 131.72 55034.57 88888.00 2011-06-25 02:30:28.250 176 12645.60 131.70 55034.62 88888.00 2011-06-25 02:30:28.375 176 12645.62 131.72 55034.57 88888.00 2011-06-25 02:30:28.500 176 12645.65 131.72 55034.57 88888.00 2011-06-25 02:30:28.625 176 12645.70 131.70 55034.60 88888.00 2011-06-25 02:30:28.750 176 12645.70 131.68 55034.60 88888.00 2011-06-25 02:30:28.875 176 12645.67 131.65 55034.55 88888.00 2011-06-25 02:30:29.000 176 12645.73 131.65 55034.57 88888.00 2011-06-25 02:30:29.125 176 12645.75 131.68 55034.57 88888.00 2011-06-25 02:30:29.250 176 12645.73 131.70 55034.60 88888.00 2011-06-25 02:30:29.375 176 12645.75 131.72 55034.60 88888.00 2011-06-25 02:30:29.500 176 12645.73 131.70 55034.57 88888.00 2011-06-25 02:30:29.625 176 12645.70 131.70 55034.57 88888.00 2011-06-25 02:30:29.750 176 12645.67 131.70 55034.60 88888.00 2011-06-25 02:30:29.875 176 12645.65 131.72 55034.62 88888.00 2011-06-25 02:30:30.000 176 12645.70 131.75 55034.60 88888.00 2011-06-25 02:30:30.125 176 12645.67 131.75 55034.60 88888.00 2011-06-25 02:30:30.250 176 12645.70 131.72 55034.62 88888.00 2011-06-25 02:30:30.375 176 12645.70 131.75 55034.65 88888.00 2011-06-25 02:30:30.500 176 12645.67 131.78 55034.68 88888.00 2011-06-25 02:30:30.625 176 12645.67 131.78 55034.65 88888.00 2011-06-25 02:30:30.750 176 12645.67 131.72 55034.62 88888.00 2011-06-25 02:30:30.875 176 12645.73 131.75 55034.65 88888.00 2011-06-25 02:30:31.000 176 12645.75 131.75 55034.60 88888.00 2011-06-25 02:30:31.125 176 12645.70 131.70 55034.57 88888.00 2011-06-25 02:30:31.250 176 12645.67 131.68 55034.57 88888.00 2011-06-25 02:30:31.375 176 12645.75 131.70 55034.60 88888.00 2011-06-25 02:30:31.500 176 12645.73 131.72 55034.60 88888.00 2011-06-25 02:30:31.625 176 12645.73 131.70 55034.65 88888.00 2011-06-25 02:30:31.750 176 12645.73 131.72 55034.65 88888.00 2011-06-25 02:30:31.875 176 12645.73 131.72 55034.62 88888.00 2011-06-25 02:30:32.000 176 12645.77 131.70 55034.62 88888.00 2011-06-25 02:30:32.125 176 12645.83 131.70 55034.62 88888.00 2011-06-25 02:30:32.250 176 12645.83 131.70 55034.65 88888.00 2011-06-25 02:30:32.375 176 12645.83 131.75 55034.65 88888.00 2011-06-25 02:30:32.500 176 12645.80 131.75 55034.65 88888.00 2011-06-25 02:30:32.625 176 12645.77 131.72 55034.65 88888.00 2011-06-25 02:30:32.750 176 12645.75 131.75 55034.65 88888.00 2011-06-25 02:30:32.875 176 12645.73 131.78 55034.62 88888.00 2011-06-25 02:30:33.000 176 12645.75 131.75 55034.62 88888.00 2011-06-25 02:30:33.125 176 12645.80 131.75 55034.68 88888.00 2011-06-25 02:30:33.250 176 12645.75 131.70 55034.65 88888.00 2011-06-25 02:30:33.375 176 12645.75 131.70 55034.62 88888.00 2011-06-25 02:30:33.500 176 12645.75 131.72 55034.65 88888.00 2011-06-25 02:30:33.625 176 12645.73 131.72 55034.65 88888.00 2011-06-25 02:30:33.750 176 12645.75 131.72 55034.65 88888.00 2011-06-25 02:30:33.875 176 12645.73 131.72 55034.62 88888.00 2011-06-25 02:30:34.000 176 12645.67 131.72 55034.60 88888.00 2011-06-25 02:30:34.125 176 12645.70 131.72 55034.62 88888.00 2011-06-25 02:30:34.250 176 12645.75 131.72 55034.65 88888.00 2011-06-25 02:30:34.375 176 12645.77 131.75 55034.65 88888.00 2011-06-25 02:30:34.500 176 12645.75 131.72 55034.65 88888.00 2011-06-25 02:30:34.625 176 12645.75 131.70 55034.62 88888.00 2011-06-25 02:30:34.750 176 12645.77 131.72 55034.62 88888.00 2011-06-25 02:30:34.875 176 12645.83 131.72 55034.65 88888.00 2011-06-25 02:30:35.000 176 12645.77 131.72 55034.60 88888.00 2011-06-25 02:30:35.125 176 12645.75 131.72 55034.62 88888.00 2011-06-25 02:30:35.250 176 12645.77 131.70 55034.68 88888.00 2011-06-25 02:30:35.375 176 12645.85 131.75 55034.65 88888.00 2011-06-25 02:30:35.500 176 12645.85 131.75 55034.62 88888.00 2011-06-25 02:30:35.625 176 12645.80 131.75 55034.68 88888.00 2011-06-25 02:30:35.750 176 12645.75 131.80 55034.68 88888.00 2011-06-25 02:30:35.875 176 12645.75 131.78 55034.68 88888.00 2011-06-25 02:30:36.000 176 12645.80 131.75 55034.65 88888.00 2011-06-25 02:30:36.125 176 12645.80 131.75 55034.68 88888.00 2011-06-25 02:30:36.250 176 12645.73 131.70 55034.68 88888.00 2011-06-25 02:30:36.375 176 12645.77 131.72 55034.65 88888.00 2011-06-25 02:30:36.500 176 12645.75 131.70 55034.62 88888.00 2011-06-25 02:30:36.625 176 12645.77 131.72 55034.65 88888.00 2011-06-25 02:30:36.750 176 12645.83 131.78 55034.65 88888.00 2011-06-25 02:30:36.875 176 12645.83 131.78 55034.68 88888.00 2011-06-25 02:30:37.000 176 12645.80 131.78 55034.65 88888.00 2011-06-25 02:30:37.125 176 12645.73 131.72 55034.65 88888.00 2011-06-25 02:30:37.250 176 12645.70 131.70 55034.65 88888.00 2011-06-25 02:30:37.375 176 12645.75 131.72 55034.62 88888.00 2011-06-25 02:30:37.500 176 12645.75 131.68 55034.62 88888.00 2011-06-25 02:30:37.625 176 12645.75 131.72 55034.65 88888.00 2011-06-25 02:30:37.750 176 12645.80 131.78 55034.65 88888.00 2011-06-25 02:30:37.875 176 12645.85 131.78 55034.68 88888.00 2011-06-25 02:30:38.000 176 12645.85 131.78 55034.65 88888.00 2011-06-25 02:30:38.125 176 12645.83 131.75 55034.70 88888.00 2011-06-25 02:30:38.250 176 12645.73 131.72 55034.68 88888.00 2011-06-25 02:30:38.375 176 12645.75 131.70 55034.68 88888.00 2011-06-25 02:30:38.500 176 12645.77 131.72 55034.70 88888.00 2011-06-25 02:30:38.625 176 12645.85 131.80 55034.70 88888.00 2011-06-25 02:30:38.750 176 12645.88 131.78 55034.72 88888.00 2011-06-25 02:30:38.875 176 12645.90 131.75 55034.70 88888.00 2011-06-25 02:30:39.000 176 12645.80 131.72 55034.70 88888.00 2011-06-25 02:30:39.125 176 12645.83 131.72 55034.72 88888.00 2011-06-25 02:30:39.250 176 12645.80 131.72 55034.70 88888.00 2011-06-25 02:30:39.375 176 12645.85 131.70 55034.68 88888.00 2011-06-25 02:30:39.500 176 12645.83 131.68 55034.70 88888.00 2011-06-25 02:30:39.625 176 12645.83 131.72 55034.72 88888.00 2011-06-25 02:30:39.750 176 12645.85 131.70 55034.72 88888.00 2011-06-25 02:30:39.875 176 12645.90 131.72 55034.72 88888.00 2011-06-25 02:30:40.000 176 12645.92 131.72 55034.72 88888.00 2011-06-25 02:30:40.125 176 12645.92 131.72 55034.72 88888.00 2011-06-25 02:30:40.250 176 12645.85 131.68 55034.70 88888.00 2011-06-25 02:30:40.375 176 12645.88 131.70 55034.70 88888.00 2011-06-25 02:30:40.500 176 12645.90 131.72 55034.70 88888.00 2011-06-25 02:30:40.625 176 12645.90 131.70 55034.70 88888.00 2011-06-25 02:30:40.750 176 12645.85 131.70 55034.72 88888.00 2011-06-25 02:30:40.875 176 12645.77 131.70 55034.75 88888.00 2011-06-25 02:30:41.000 176 12645.73 131.68 55034.72 88888.00 2011-06-25 02:30:41.125 176 12645.75 131.68 55034.75 88888.00 2011-06-25 02:30:41.250 176 12645.77 131.65 55034.72 88888.00 2011-06-25 02:30:41.375 176 12645.80 131.65 55034.72 88888.00 2011-06-25 02:30:41.500 176 12645.77 131.60 55034.72 88888.00 2011-06-25 02:30:41.625 176 12645.77 131.60 55034.70 88888.00 2011-06-25 02:30:41.750 176 12645.83 131.62 55034.72 88888.00 2011-06-25 02:30:41.875 176 12645.83 131.68 55034.72 88888.00 2011-06-25 02:30:42.000 176 12645.80 131.68 55034.72 88888.00 2011-06-25 02:30:42.125 176 12645.88 131.68 55034.75 88888.00 2011-06-25 02:30:42.250 176 12645.88 131.72 55034.78 88888.00 2011-06-25 02:30:42.375 176 12645.83 131.70 55034.75 88888.00 2011-06-25 02:30:42.500 176 12645.80 131.68 55034.75 88888.00 2011-06-25 02:30:42.625 176 12645.80 131.62 55034.70 88888.00 2011-06-25 02:30:42.750 176 12645.80 131.60 55034.72 88888.00 2011-06-25 02:30:42.875 176 12645.83 131.62 55034.72 88888.00 2011-06-25 02:30:43.000 176 12645.85 131.62 55034.72 88888.00 2011-06-25 02:30:43.125 176 12645.88 131.68 55034.78 88888.00 2011-06-25 02:30:43.250 176 12645.85 131.62 55034.75 88888.00 2011-06-25 02:30:43.375 176 12645.88 131.65 55034.75 88888.00 2011-06-25 02:30:43.500 176 12645.88 131.68 55034.78 88888.00 2011-06-25 02:30:43.625 176 12645.88 131.65 55034.78 88888.00 2011-06-25 02:30:43.750 176 12645.85 131.65 55034.78 88888.00 2011-06-25 02:30:43.875 176 12645.85 131.62 55034.78 88888.00 2011-06-25 02:30:44.000 176 12645.88 131.65 55034.80 88888.00 2011-06-25 02:30:44.125 176 12645.85 131.68 55034.80 88888.00 2011-06-25 02:30:44.250 176 12645.80 131.62 55034.78 88888.00 2011-06-25 02:30:44.375 176 12645.80 131.65 55034.78 88888.00 2011-06-25 02:30:44.500 176 12645.80 131.68 55034.78 88888.00 2011-06-25 02:30:44.625 176 12645.77 131.62 55034.75 88888.00 2011-06-25 02:30:44.750 176 12645.77 131.57 55034.78 88888.00 2011-06-25 02:30:44.875 176 12645.85 131.60 55034.80 88888.00 2011-06-25 02:30:45.000 176 12645.80 131.57 55034.78 88888.00 2011-06-25 02:30:45.125 176 12645.75 131.60 55034.75 88888.00 2011-06-25 02:30:45.250 176 12645.70 131.55 55034.75 88888.00 2011-06-25 02:30:45.375 176 12645.70 131.53 55034.75 88888.00 2011-06-25 02:30:45.500 176 12645.73 131.57 55034.78 88888.00 2011-06-25 02:30:45.625 176 12645.75 131.57 55034.78 88888.00 2011-06-25 02:30:45.750 176 12645.83 131.57 55034.78 88888.00 2011-06-25 02:30:45.875 176 12645.88 131.55 55034.75 88888.00 2011-06-25 02:30:46.000 176 12645.83 131.57 55034.78 88888.00 2011-06-25 02:30:46.125 176 12645.83 131.57 55034.80 88888.00 2011-06-25 02:30:46.250 176 12645.83 131.57 55034.80 88888.00 2011-06-25 02:30:46.375 176 12645.77 131.57 55034.78 88888.00 2011-06-25 02:30:46.500 176 12645.70 131.62 55034.80 88888.00 2011-06-25 02:30:46.625 176 12645.65 131.57 55034.80 88888.00 2011-06-25 02:30:46.750 176 12645.65 131.55 55034.82 88888.00 2011-06-25 02:30:46.875 176 12645.70 131.53 55034.78 88888.00 2011-06-25 02:30:47.000 176 12645.75 131.53 55034.80 88888.00 2011-06-25 02:30:47.125 176 12645.88 131.57 55034.80 88888.00 2011-06-25 02:30:47.250 176 12645.80 131.53 55034.82 88888.00 2011-06-25 02:30:47.375 176 12645.83 131.60 55034.82 88888.00 2011-06-25 02:30:47.500 176 12645.80 131.57 55034.82 88888.00 2011-06-25 02:30:47.625 176 12645.80 131.57 55034.82 88888.00 2011-06-25 02:30:47.750 176 12645.83 131.60 55034.82 88888.00 2011-06-25 02:30:47.875 176 12645.88 131.60 55034.85 88888.00 2011-06-25 02:30:48.000 176 12645.83 131.55 55034.85 88888.00 2011-06-25 02:30:48.125 176 12645.77 131.60 55034.82 88888.00 2011-06-25 02:30:48.250 176 12645.80 131.65 55034.88 88888.00 2011-06-25 02:30:48.375 176 12645.83 131.65 55034.85 88888.00 2011-06-25 02:30:48.500 176 12645.73 131.60 55034.82 88888.00 2011-06-25 02:30:48.625 176 12645.73 131.60 55034.82 88888.00 2011-06-25 02:30:48.750 176 12645.83 131.62 55034.82 88888.00 2011-06-25 02:30:48.875 176 12645.83 131.60 55034.80 88888.00 2011-06-25 02:30:49.000 176 12645.80 131.60 55034.82 88888.00 2011-06-25 02:30:49.125 176 12645.80 131.60 55034.88 88888.00 2011-06-25 02:30:49.250 176 12645.75 131.62 55034.85 88888.00 2011-06-25 02:30:49.375 176 12645.77 131.62 55034.85 88888.00 2011-06-25 02:30:49.500 176 12645.73 131.62 55034.88 88888.00 2011-06-25 02:30:49.625 176 12645.77 131.60 55034.88 88888.00 2011-06-25 02:30:49.750 176 12645.88 131.62 55034.88 88888.00 2011-06-25 02:30:49.875 176 12645.88 131.65 55034.88 88888.00 2011-06-25 02:30:50.000 176 12645.88 131.62 55034.82 88888.00 2011-06-25 02:30:50.125 176 12645.88 131.60 55034.78 88888.00 2011-06-25 02:30:50.250 176 12645.83 131.55 55034.85 88888.00 2011-06-25 02:30:50.375 176 12645.83 131.55 55034.85 88888.00 2011-06-25 02:30:50.500 176 12645.80 131.60 55034.88 88888.00 2011-06-25 02:30:50.625 176 12645.88 131.62 55034.93 88888.00 2011-06-25 02:30:50.750 176 12645.98 131.65 55034.93 88888.00 2011-06-25 02:30:50.875 176 12645.90 131.60 55034.90 88888.00 2011-06-25 02:30:51.000 176 12645.90 131.57 55034.88 88888.00 2011-06-25 02:30:51.125 176 12645.95 131.60 55034.88 88888.00 2011-06-25 02:30:51.250 176 12645.95 131.55 55034.88 88888.00 2011-06-25 02:30:51.375 176 12645.95 131.60 55034.90 88888.00 2011-06-25 02:30:51.500 176 12645.88 131.60 55034.88 88888.00 2011-06-25 02:30:51.625 176 12645.90 131.60 55034.88 88888.00 2011-06-25 02:30:51.750 176 12645.90 131.57 55034.90 88888.00 2011-06-25 02:30:51.875 176 12645.90 131.57 55034.88 88888.00 2011-06-25 02:30:52.000 176 12645.90 131.55 55034.88 88888.00 2011-06-25 02:30:52.125 176 12645.90 131.55 55034.90 88888.00 2011-06-25 02:30:52.250 176 12645.85 131.55 55034.88 88888.00 2011-06-25 02:30:52.375 176 12645.85 131.57 55034.88 88888.00 2011-06-25 02:30:52.500 176 12645.83 131.60 55034.90 88888.00 2011-06-25 02:30:52.625 176 12645.80 131.57 55034.88 88888.00 2011-06-25 02:30:52.750 176 12645.85 131.57 55034.88 88888.00 2011-06-25 02:30:52.875 176 12645.88 131.57 55034.88 88888.00 2011-06-25 02:30:53.000 176 12645.90 131.60 55034.82 88888.00 2011-06-25 02:30:53.125 176 12645.88 131.57 55034.85 88888.00 2011-06-25 02:30:53.250 176 12645.80 131.55 55034.90 88888.00 2011-06-25 02:30:53.375 176 12645.90 131.62 55034.90 88888.00 2011-06-25 02:30:53.500 176 12645.90 131.57 55034.88 88888.00 2011-06-25 02:30:53.625 176 12645.90 131.60 55034.88 88888.00 2011-06-25 02:30:53.750 176 12645.85 131.62 55034.93 88888.00 2011-06-25 02:30:53.875 176 12645.85 131.62 55034.90 88888.00 2011-06-25 02:30:54.000 176 12645.83 131.62 55034.88 88888.00 2011-06-25 02:30:54.125 176 12645.77 131.60 55034.88 88888.00 2011-06-25 02:30:54.250 176 12645.75 131.55 55034.88 88888.00 2011-06-25 02:30:54.375 176 12645.77 131.57 55034.90 88888.00 2011-06-25 02:30:54.500 176 12645.80 131.57 55034.90 88888.00 2011-06-25 02:30:54.625 176 12645.80 131.57 55034.88 88888.00 2011-06-25 02:30:54.750 176 12645.85 131.57 55034.90 88888.00 2011-06-25 02:30:54.875 176 12645.83 131.60 55034.93 88888.00 2011-06-25 02:30:55.000 176 12645.77 131.57 55034.88 88888.00 2011-06-25 02:30:55.125 176 12645.77 131.60 55034.90 88888.00 2011-06-25 02:30:55.250 176 12645.77 131.60 55034.88 88888.00 2011-06-25 02:30:55.375 176 12645.80 131.57 55034.90 88888.00 2011-06-25 02:30:55.500 176 12645.83 131.60 55034.90 88888.00 2011-06-25 02:30:55.625 176 12645.88 131.55 55034.93 88888.00 2011-06-25 02:30:55.750 176 12645.85 131.57 55034.90 88888.00 2011-06-25 02:30:55.875 176 12645.88 131.60 55034.90 88888.00 2011-06-25 02:30:56.000 176 12645.90 131.57 55034.88 88888.00 2011-06-25 02:30:56.125 176 12645.85 131.55 55034.88 88888.00 2011-06-25 02:30:56.250 176 12645.80 131.62 55034.90 88888.00 2011-06-25 02:30:56.375 176 12645.83 131.62 55034.93 88888.00 2011-06-25 02:30:56.500 176 12645.80 131.60 55034.88 88888.00 2011-06-25 02:30:56.625 176 12645.77 131.55 55034.85 88888.00 2011-06-25 02:30:56.750 176 12645.75 131.55 55034.88 88888.00 2011-06-25 02:30:56.875 176 12645.77 131.62 55034.88 88888.00 2011-06-25 02:30:57.000 176 12645.80 131.65 55034.90 88888.00 2011-06-25 02:30:57.125 176 12645.77 131.62 55034.93 88888.00 2011-06-25 02:30:57.250 176 12645.67 131.60 55034.90 88888.00 2011-06-25 02:30:57.375 176 12645.67 131.62 55034.90 88888.00 2011-06-25 02:30:57.500 176 12645.75 131.62 55034.88 88888.00 2011-06-25 02:30:57.625 176 12645.85 131.62 55034.90 88888.00 2011-06-25 02:30:57.750 176 12645.85 131.62 55034.93 88888.00 2011-06-25 02:30:57.875 176 12645.80 131.65 55034.93 88888.00 2011-06-25 02:30:58.000 176 12645.67 131.62 55034.90 88888.00 2011-06-25 02:30:58.125 176 12645.67 131.60 55034.90 88888.00 2011-06-25 02:30:58.250 176 12645.70 131.57 55034.90 88888.00 2011-06-25 02:30:58.375 176 12645.73 131.60 55034.90 88888.00 2011-06-25 02:30:58.500 176 12645.73 131.62 55034.95 88888.00 2011-06-25 02:30:58.625 176 12645.62 131.60 55034.93 88888.00 2011-06-25 02:30:58.750 176 12645.58 131.60 55034.93 88888.00 2011-06-25 02:30:58.875 176 12645.65 131.62 55034.95 88888.00 2011-06-25 02:30:59.000 176 12645.65 131.65 55034.93 88888.00 2011-06-25 02:30:59.125 176 12645.62 131.65 55034.95 88888.00 2011-06-25 02:30:59.250 176 12645.62 131.62 55034.95 88888.00 2011-06-25 02:30:59.375 176 12645.73 131.70 55034.95 88888.00 2011-06-25 02:30:59.500 176 12645.73 131.65 55034.95 88888.00 2011-06-25 02:30:59.625 176 12645.70 131.62 55034.97 88888.00 2011-06-25 02:30:59.750 176 12645.73 131.68 55034.97 88888.00 2011-06-25 02:30:59.875 176 12645.75 131.70 55034.97 88888.00 2011-06-25 02:31:00.000 176 12645.73 131.65 55034.95 88888.00 2011-06-25 02:31:00.125 176 12645.67 131.68 55034.97 88888.00 2011-06-25 02:31:00.250 176 12645.65 131.70 55034.97 88888.00 2011-06-25 02:31:00.375 176 12645.65 131.68 55034.93 88888.00 2011-06-25 02:31:00.500 176 12645.67 131.65 55034.90 88888.00 2011-06-25 02:31:00.625 176 12645.67 131.62 55034.90 88888.00 2011-06-25 02:31:00.750 176 12645.67 131.62 55034.90 88888.00 2011-06-25 02:31:00.875 176 12645.67 131.65 55034.95 88888.00 2011-06-25 02:31:01.000 176 12645.67 131.65 55034.97 88888.00 2011-06-25 02:31:01.125 176 12645.70 131.68 55034.97 88888.00 2011-06-25 02:31:01.250 176 12645.62 131.68 55034.93 88888.00 2011-06-25 02:31:01.375 176 12645.62 131.68 55034.93 88888.00 2011-06-25 02:31:01.500 176 12645.60 131.68 55034.93 88888.00 2011-06-25 02:31:01.625 176 12645.60 131.68 55034.97 88888.00 2011-06-25 02:31:01.750 176 12645.60 131.70 55034.95 88888.00 2011-06-25 02:31:01.875 176 12645.65 131.68 55034.95 88888.00 2011-06-25 02:31:02.000 176 12645.62 131.65 55034.93 88888.00 2011-06-25 02:31:02.125 176 12645.60 131.68 55034.97 88888.00 2011-06-25 02:31:02.250 176 12645.52 131.62 55034.95 88888.00 2011-06-25 02:31:02.375 176 12645.58 131.62 55034.95 88888.00 2011-06-25 02:31:02.500 176 12645.65 131.68 55034.95 88888.00 2011-06-25 02:31:02.625 176 12645.67 131.72 55035.00 88888.00 2011-06-25 02:31:02.750 176 12645.65 131.72 55035.00 88888.00 2011-06-25 02:31:02.875 176 12645.65 131.70 55034.97 88888.00 2011-06-25 02:31:03.000 176 12645.67 131.68 55034.95 88888.00 2011-06-25 02:31:03.125 176 12645.65 131.70 55035.00 88888.00 2011-06-25 02:31:03.250 176 12645.58 131.68 55034.97 88888.00 2011-06-25 02:31:03.375 176 12645.58 131.65 55035.00 88888.00 2011-06-25 02:31:03.500 176 12645.52 131.62 55034.97 88888.00 2011-06-25 02:31:03.625 176 12645.55 131.68 55035.00 88888.00 2011-06-25 02:31:03.750 176 12645.60 131.70 55035.00 88888.00 2011-06-25 02:31:03.875 176 12645.58 131.62 55035.00 88888.00 2011-06-25 02:31:04.000 176 12645.58 131.62 55034.97 88888.00 2011-06-25 02:31:04.125 176 12645.60 131.68 55034.97 88888.00 2011-06-25 02:31:04.250 176 12645.55 131.65 55035.03 88888.00 2011-06-25 02:31:04.375 176 12645.58 131.70 55035.07 88888.00 2011-06-25 02:31:04.500 176 12645.55 131.72 55035.07 88888.00 2011-06-25 02:31:04.625 176 12645.55 131.70 55035.03 88888.00 2011-06-25 02:31:04.750 176 12645.58 131.68 55035.00 88888.00 2011-06-25 02:31:04.875 176 12645.58 131.68 55035.00 88888.00 2011-06-25 02:31:05.000 176 12645.52 131.68 55034.97 88888.00 2011-06-25 02:31:05.125 176 12645.50 131.68 55035.00 88888.00 2011-06-25 02:31:05.250 176 12645.50 131.68 55035.00 88888.00 2011-06-25 02:31:05.375 176 12645.52 131.68 55035.00 88888.00 2011-06-25 02:31:05.500 176 12645.55 131.68 55035.03 88888.00 2011-06-25 02:31:05.625 176 12645.52 131.68 55035.00 88888.00 2011-06-25 02:31:05.750 176 12645.50 131.65 55034.97 88888.00 2011-06-25 02:31:05.875 176 12645.52 131.65 55035.00 88888.00 2011-06-25 02:31:06.000 176 12645.58 131.68 55034.97 88888.00 2011-06-25 02:31:06.125 176 12645.58 131.65 55035.00 88888.00 2011-06-25 02:31:06.250 176 12645.55 131.62 55035.00 88888.00 2011-06-25 02:31:06.375 176 12645.58 131.70 55035.03 88888.00 2011-06-25 02:31:06.500 176 12645.55 131.72 55035.03 88888.00 2011-06-25 02:31:06.625 176 12645.55 131.70 55035.00 88888.00 2011-06-25 02:31:06.750 176 12645.52 131.65 55035.03 88888.00 2011-06-25 02:31:06.875 176 12645.52 131.68 55035.03 88888.00 2011-06-25 02:31:07.000 176 12645.52 131.70 55035.03 88888.00 2011-06-25 02:31:07.125 176 12645.45 131.68 55035.03 88888.00 2011-06-25 02:31:07.250 176 12645.40 131.62 55035.00 88888.00 2011-06-25 02:31:07.375 176 12645.50 131.68 55035.03 88888.00 2011-06-25 02:31:07.500 176 12645.55 131.70 55035.00 88888.00 2011-06-25 02:31:07.625 176 12645.48 131.70 55035.00 88888.00 2011-06-25 02:31:07.750 176 12645.48 131.70 55035.03 88888.00 2011-06-25 02:31:07.875 176 12645.48 131.70 55035.03 88888.00 2011-06-25 02:31:08.000 176 12645.40 131.68 55034.97 88888.00 2011-06-25 02:31:08.125 176 12645.35 131.65 55034.97 88888.00 2011-06-25 02:31:08.250 176 12645.45 131.65 55035.00 88888.00 2011-06-25 02:31:08.375 176 12645.48 131.68 55035.05 88888.00 2011-06-25 02:31:08.500 176 12645.48 131.70 55035.03 88888.00 2011-06-25 02:31:08.625 176 12645.45 131.70 55035.00 88888.00 2011-06-25 02:31:08.750 176 12645.45 131.70 55035.03 88888.00 2011-06-25 02:31:08.875 176 12645.50 131.72 55035.05 88888.00 2011-06-25 02:31:09.000 176 12645.50 131.72 55035.03 88888.00 2011-06-25 02:31:09.125 176 12645.42 131.68 55034.97 88888.00 2011-06-25 02:31:09.250 176 12645.38 131.65 55035.00 88888.00 2011-06-25 02:31:09.375 176 12645.42 131.68 55035.03 88888.00 2011-06-25 02:31:09.500 176 12645.45 131.75 55035.03 88888.00 2011-06-25 02:31:09.625 176 12645.48 131.78 55035.05 88888.00 2011-06-25 02:31:09.750 176 12645.45 131.75 55035.00 88888.00 2011-06-25 02:31:09.875 176 12645.48 131.68 55035.00 88888.00 2011-06-25 02:31:10.000 176 12645.45 131.70 55035.03 88888.00 2011-06-25 02:31:10.125 176 12645.48 131.75 55035.05 88888.00 2011-06-25 02:31:10.250 176 12645.42 131.70 55035.07 88888.00 2011-06-25 02:31:10.375 176 12645.50 131.70 55035.05 88888.00 2011-06-25 02:31:10.500 176 12645.48 131.72 55035.05 88888.00 2011-06-25 02:31:10.625 176 12645.48 131.72 55035.05 88888.00 2011-06-25 02:31:10.750 176 12645.50 131.70 55035.05 88888.00 2011-06-25 02:31:10.875 176 12645.55 131.72 55035.05 88888.00 2011-06-25 02:31:11.000 176 12645.52 131.75 55035.07 88888.00 2011-06-25 02:31:11.125 176 12645.52 131.78 55035.10 88888.00 2011-06-25 02:31:11.250 176 12645.48 131.75 55035.05 88888.00 2011-06-25 02:31:11.375 176 12645.55 131.80 55035.07 88888.00 2011-06-25 02:31:11.500 176 12645.58 131.80 55035.10 88888.00 2011-06-25 02:31:11.625 176 12645.50 131.78 55035.05 88888.00 2011-06-25 02:31:11.750 176 12645.48 131.78 55035.05 88888.00 2011-06-25 02:31:11.875 176 12645.48 131.80 55035.07 88888.00 2011-06-25 02:31:12.000 176 12645.45 131.82 55035.05 88888.00 2011-06-25 02:31:12.125 176 12645.50 131.82 55035.05 88888.00 2011-06-25 02:31:12.250 176 12645.52 131.78 55035.05 88888.00 2011-06-25 02:31:12.375 176 12645.60 131.80 55035.05 88888.00 2011-06-25 02:31:12.500 176 12645.60 131.82 55035.05 88888.00 2011-06-25 02:31:12.625 176 12645.55 131.78 55035.05 88888.00 2011-06-25 02:31:12.750 176 12645.50 131.75 55035.05 88888.00 2011-06-25 02:31:12.875 176 12645.48 131.75 55035.07 88888.00 2011-06-25 02:31:13.000 176 12645.52 131.78 55035.05 88888.00 2011-06-25 02:31:13.125 176 12645.55 131.78 55035.03 88888.00 2011-06-25 02:31:13.250 176 12645.52 131.75 55035.05 88888.00 2011-06-25 02:31:13.375 176 12645.52 131.80 55035.07 88888.00 2011-06-25 02:31:13.500 176 12645.55 131.80 55035.07 88888.00 2011-06-25 02:31:13.625 176 12645.55 131.80 55035.07 88888.00 2011-06-25 02:31:13.750 176 12645.50 131.78 55035.05 88888.00 2011-06-25 02:31:13.875 176 12645.42 131.78 55035.05 88888.00 2011-06-25 02:31:14.000 176 12645.50 131.82 55035.07 88888.00 2011-06-25 02:31:14.125 176 12645.52 131.85 55035.10 88888.00 2011-06-25 02:31:14.250 176 12645.52 131.85 55035.07 88888.00 2011-06-25 02:31:14.375 176 12645.55 131.82 55035.07 88888.00 2011-06-25 02:31:14.500 176 12645.55 131.80 55035.05 88888.00 2011-06-25 02:31:14.625 176 12645.55 131.78 55035.07 88888.00 2011-06-25 02:31:14.750 176 12645.60 131.72 55035.07 88888.00 2011-06-25 02:31:14.875 176 12645.58 131.75 55035.05 88888.00 2011-06-25 02:31:15.000 176 12645.60 131.75 55035.05 88888.00 2011-06-25 02:31:15.125 176 12645.62 131.80 55035.07 88888.00 2011-06-25 02:31:15.250 176 12645.62 131.82 55035.10 88888.00 2011-06-25 02:31:15.375 176 12645.60 131.82 55035.07 88888.00 2011-06-25 02:31:15.500 176 12645.55 131.88 55035.12 88888.00 2011-06-25 02:31:15.625 176 12645.55 131.85 55035.10 88888.00 2011-06-25 02:31:15.750 176 12645.55 131.82 55035.07 88888.00 2011-06-25 02:31:15.875 176 12645.58 131.82 55035.10 88888.00 2011-06-25 02:31:16.000 176 12645.50 131.85 55035.05 88888.00 2011-06-25 02:31:16.125 176 12645.50 131.85 55035.07 88888.00 2011-06-25 02:31:16.250 176 12645.45 131.82 55035.07 88888.00 2011-06-25 02:31:16.375 176 12645.48 131.78 55035.05 88888.00 2011-06-25 02:31:16.500 176 12645.50 131.82 55035.05 88888.00 2011-06-25 02:31:16.625 176 12645.52 131.82 55035.05 88888.00 2011-06-25 02:31:16.750 176 12645.52 131.82 55035.05 88888.00 2011-06-25 02:31:16.875 176 12645.52 131.88 55035.07 88888.00 2011-06-25 02:31:17.000 176 12645.45 131.88 55035.05 88888.00 2011-06-25 02:31:17.125 176 12645.45 131.85 55035.05 88888.00 2011-06-25 02:31:17.250 176 12645.52 131.88 55035.07 88888.00 2011-06-25 02:31:17.375 176 12645.55 131.93 55035.10 88888.00 2011-06-25 02:31:17.500 176 12645.55 131.88 55035.07 88888.00 2011-06-25 02:31:17.625 176 12645.55 131.85 55035.03 88888.00 2011-06-25 02:31:17.750 176 12645.55 131.88 55035.05 88888.00 2011-06-25 02:31:17.875 176 12645.52 131.90 55035.07 88888.00 2011-06-25 02:31:18.000 176 12645.52 131.88 55035.05 88888.00 2011-06-25 02:31:18.125 176 12645.55 131.93 55035.05 88888.00 2011-06-25 02:31:18.250 176 12645.55 131.93 55035.05 88888.00 2011-06-25 02:31:18.375 176 12645.58 131.90 55035.05 88888.00 2011-06-25 02:31:18.500 176 12645.52 131.85 55035.05 88888.00 2011-06-25 02:31:18.625 176 12645.50 131.85 55035.07 88888.00 2011-06-25 02:31:18.750 176 12645.52 131.88 55035.05 88888.00 2011-06-25 02:31:18.875 176 12645.55 131.93 55035.05 88888.00 2011-06-25 02:31:19.000 176 12645.58 131.90 55035.03 88888.00 2011-06-25 02:31:19.125 176 12645.62 131.90 55035.03 88888.00 2011-06-25 02:31:19.250 176 12645.62 131.95 55035.05 88888.00 2011-06-25 02:31:19.375 176 12645.60 131.95 55035.07 88888.00 2011-06-25 02:31:19.500 176 12645.58 131.93 55035.05 88888.00 2011-06-25 02:31:19.625 176 12645.60 131.95 55035.07 88888.00 2011-06-25 02:31:19.750 176 12645.60 131.95 55035.05 88888.00 2011-06-25 02:31:19.875 176 12645.60 131.95 55035.05 88888.00 2011-06-25 02:31:20.000 176 12645.60 131.93 55035.03 88888.00 2011-06-25 02:31:20.125 176 12645.62 131.95 55035.05 88888.00 2011-06-25 02:31:20.250 176 12645.60 131.95 55035.10 88888.00 2011-06-25 02:31:20.375 176 12645.52 131.97 55035.10 88888.00 2011-06-25 02:31:20.500 176 12645.52 131.97 55035.10 88888.00 2011-06-25 02:31:20.625 176 12645.55 131.97 55035.07 88888.00 2011-06-25 02:31:20.750 176 12645.55 131.97 55035.10 88888.00 2011-06-25 02:31:20.875 176 12645.52 131.97 55035.10 88888.00 2011-06-25 02:31:21.000 176 12645.50 131.95 55035.10 88888.00 2011-06-25 02:31:21.125 176 12645.52 131.97 55035.10 88888.00 2011-06-25 02:31:21.250 176 12645.55 131.95 55035.07 88888.00 2011-06-25 02:31:21.375 176 12645.55 131.97 55035.05 88888.00 2011-06-25 02:31:21.500 176 12645.50 131.97 55035.07 88888.00 2011-06-25 02:31:21.625 176 12645.45 132.00 55035.12 88888.00 2011-06-25 02:31:21.750 176 12645.45 132.00 55035.12 88888.00 2011-06-25 02:31:21.875 176 12645.50 132.03 55035.12 88888.00 2011-06-25 02:31:22.000 176 12645.48 132.00 55035.05 88888.00 2011-06-25 02:31:22.125 176 12645.48 132.03 55035.07 88888.00 2011-06-25 02:31:22.250 176 12645.50 132.00 55035.07 88888.00 2011-06-25 02:31:22.375 176 12645.52 132.03 55035.07 88888.00 2011-06-25 02:31:22.500 176 12645.48 132.03 55035.07 88888.00 2011-06-25 02:31:22.625 176 12645.45 132.00 55035.07 88888.00 2011-06-25 02:31:22.750 176 12645.50 132.03 55035.10 88888.00 2011-06-25 02:31:22.875 176 12645.48 132.00 55035.07 88888.00 2011-06-25 02:31:23.000 176 12645.45 132.00 55035.05 88888.00 2011-06-25 02:31:23.125 176 12645.50 132.05 55035.07 88888.00 2011-06-25 02:31:23.250 176 12645.48 132.05 55035.07 88888.00 2011-06-25 02:31:23.375 176 12645.42 132.03 55035.07 88888.00 2011-06-25 02:31:23.500 176 12645.50 132.05 55035.07 88888.00 2011-06-25 02:31:23.625 176 12645.55 132.07 55035.10 88888.00 2011-06-25 02:31:23.750 176 12645.55 132.07 55035.07 88888.00 2011-06-25 02:31:23.875 176 12645.55 132.10 55035.07 88888.00 2011-06-25 02:31:24.000 176 12645.58 132.07 55035.07 88888.00 2011-06-25 02:31:24.125 176 12645.60 132.05 55035.07 88888.00 2011-06-25 02:31:24.250 176 12645.60 132.03 55035.05 88888.00 2011-06-25 02:31:24.375 176 12645.58 132.05 55035.07 88888.00 2011-06-25 02:31:24.500 176 12645.58 132.10 55035.12 88888.00 2011-06-25 02:31:24.625 176 12645.58 132.10 55035.10 88888.00 2011-06-25 02:31:24.750 176 12645.58 132.05 55035.07 88888.00 2011-06-25 02:31:24.875 176 12645.55 132.03 55035.05 88888.00 2011-06-25 02:31:25.000 176 12645.48 132.03 55035.03 88888.00 2011-06-25 02:31:25.125 176 12645.48 132.05 55035.07 88888.00 2011-06-25 02:31:25.250 176 12645.50 132.07 55035.12 88888.00 2011-06-25 02:31:25.375 176 12645.50 132.07 55035.10 88888.00 2011-06-25 02:31:25.500 176 12645.45 132.10 55035.07 88888.00 2011-06-25 02:31:25.625 176 12645.38 132.07 55035.07 88888.00 2011-06-25 02:31:25.750 176 12645.38 132.05 55035.07 88888.00 2011-06-25 02:31:25.875 176 12645.40 132.07 55035.12 88888.00 2011-06-25 02:31:26.000 176 12645.42 132.10 55035.07 88888.00 2011-06-25 02:31:26.125 176 12645.45 132.10 55035.07 88888.00 2011-06-25 02:31:26.250 176 12645.45 132.12 55035.12 88888.00 2011-06-25 02:31:26.375 176 12645.45 132.15 55035.12 88888.00 2011-06-25 02:31:26.500 176 12645.45 132.10 55035.07 88888.00 2011-06-25 02:31:26.625 176 12645.42 132.07 55035.07 88888.00 2011-06-25 02:31:26.750 176 12645.38 132.10 55035.07 88888.00 2011-06-25 02:31:26.875 176 12645.42 132.10 55035.10 88888.00 2011-06-25 02:31:27.000 176 12645.48 132.10 55035.07 88888.00 2011-06-25 02:31:27.125 176 12645.48 132.15 55035.10 88888.00 2011-06-25 02:31:27.250 176 12645.40 132.18 55035.12 88888.00 2011-06-25 02:31:27.375 176 12645.42 132.15 55035.12 88888.00 2011-06-25 02:31:27.500 176 12645.48 132.15 55035.12 88888.00 2011-06-25 02:31:27.625 176 12645.42 132.12 55035.12 88888.00 2011-06-25 02:31:27.750 176 12645.42 132.12 55035.07 88888.00 2011-06-25 02:31:27.875 176 12645.48 132.18 55035.10 88888.00 2011-06-25 02:31:28.000 176 12645.45 132.18 55035.10 88888.00 2011-06-25 02:31:28.125 176 12645.38 132.20 55035.15 88888.00 2011-06-25 02:31:28.250 176 12645.38 132.22 55035.12 88888.00 2011-06-25 02:31:28.375 176 12645.38 132.20 55035.15 88888.00 2011-06-25 02:31:28.500 176 12645.33 132.20 55035.10 88888.00 2011-06-25 02:31:28.625 176 12645.25 132.18 55035.15 88888.00 2011-06-25 02:31:28.750 176 12645.27 132.18 55035.15 88888.00 2011-06-25 02:31:28.875 176 12645.35 132.18 55035.15 88888.00 2011-06-25 02:31:29.000 176 12645.35 132.20 55035.12 88888.00 2011-06-25 02:31:29.125 176 12645.30 132.18 55035.12 88888.00 2011-06-25 02:31:29.250 176 12645.27 132.18 55035.15 88888.00 2011-06-25 02:31:29.375 176 12645.33 132.20 55035.18 88888.00 2011-06-25 02:31:29.500 176 12645.35 132.20 55035.15 88888.00 2011-06-25 02:31:29.625 176 12645.35 132.20 55035.15 88888.00 2011-06-25 02:31:29.750 176 12645.35 132.20 55035.12 88888.00 2011-06-25 02:31:29.875 176 12645.30 132.20 55035.15 88888.00 2011-06-25 02:31:30.000 176 12645.33 132.20 55035.12 88888.00 2011-06-25 02:31:30.125 176 12645.35 132.20 55035.12 88888.00 2011-06-25 02:31:30.250 176 12645.35 132.18 55035.10 88888.00 2011-06-25 02:31:30.375 176 12645.35 132.22 55035.12 88888.00 2011-06-25 02:31:30.500 176 12645.33 132.22 55035.12 88888.00 2011-06-25 02:31:30.625 176 12645.27 132.20 55035.15 88888.00 2011-06-25 02:31:30.750 176 12645.25 132.25 55035.15 88888.00 2011-06-25 02:31:30.875 176 12645.23 132.20 55035.12 88888.00 2011-06-25 02:31:31.000 176 12645.20 132.18 55035.15 88888.00 2011-06-25 02:31:31.125 176 12645.27 132.22 55035.18 88888.00 2011-06-25 02:31:31.250 176 12645.40 132.20 55035.20 88888.00 2011-06-25 02:31:31.375 176 12645.42 132.20 55035.12 88888.00 2011-06-25 02:31:31.500 176 12645.33 132.20 55035.15 88888.00 2011-06-25 02:31:31.625 176 12645.30 132.25 55035.15 88888.00 2011-06-25 02:31:31.750 176 12645.30 132.25 55035.18 88888.00 2011-06-25 02:31:31.875 176 12645.33 132.22 55035.18 88888.00 2011-06-25 02:31:32.000 176 12645.33 132.22 55035.15 88888.00 2011-06-25 02:31:32.125 176 12645.25 132.22 55035.15 88888.00 2011-06-25 02:31:32.250 176 12645.23 132.22 55035.18 88888.00 2011-06-25 02:31:32.375 176 12645.20 132.18 55035.15 88888.00 2011-06-25 02:31:32.500 176 12645.20 132.18 55035.12 88888.00 2011-06-25 02:31:32.625 176 12645.27 132.22 55035.18 88888.00 2011-06-25 02:31:32.750 176 12645.30 132.25 55035.18 88888.00 2011-06-25 02:31:32.875 176 12645.27 132.22 55035.18 88888.00 2011-06-25 02:31:33.000 176 12645.30 132.28 55035.15 88888.00 2011-06-25 02:31:33.125 176 12645.27 132.28 55035.12 88888.00 2011-06-25 02:31:33.250 176 12645.33 132.25 55035.12 88888.00 2011-06-25 02:31:33.375 176 12645.40 132.30 55035.15 88888.00 2011-06-25 02:31:33.500 176 12645.33 132.30 55035.18 88888.00 2011-06-25 02:31:33.625 176 12645.25 132.30 55035.18 88888.00 2011-06-25 02:31:33.750 176 12645.17 132.32 55035.15 88888.00 2011-06-25 02:31:33.875 176 12645.23 132.32 55035.18 88888.00 2011-06-25 02:31:34.000 176 12645.23 132.28 55035.15 88888.00 2011-06-25 02:31:34.125 176 12645.25 132.25 55035.15 88888.00 2011-06-25 02:31:34.250 176 12645.27 132.25 55035.15 88888.00 2011-06-25 02:31:34.375 176 12645.17 132.32 55035.18 88888.00 2011-06-25 02:31:34.500 176 12645.15 132.35 55035.20 88888.00 2011-06-25 02:31:34.625 176 12645.15 132.32 55035.20 88888.00 2011-06-25 02:31:34.750 176 12645.20 132.30 55035.20 88888.00 2011-06-25 02:31:34.875 176 12645.17 132.28 55035.18 88888.00 2011-06-25 02:31:35.000 176 12645.12 132.32 55035.18 88888.00 2011-06-25 02:31:35.125 176 12645.10 132.38 55035.22 88888.00 2011-06-25 02:31:35.250 176 12645.08 132.35 55035.22 88888.00 2011-06-25 02:31:35.375 176 12645.12 132.32 55035.20 88888.00 2011-06-25 02:31:35.500 176 12645.23 132.30 55035.18 88888.00 2011-06-25 02:31:35.625 176 12645.23 132.30 55035.18 88888.00 2011-06-25 02:31:35.750 176 12645.17 132.35 55035.20 88888.00 2011-06-25 02:31:35.875 176 12645.17 132.35 55035.20 88888.00 2011-06-25 02:31:36.000 176 12645.20 132.35 55035.18 88888.00 2011-06-25 02:31:36.125 176 12645.17 132.32 55035.20 88888.00 2011-06-25 02:31:36.250 176 12645.10 132.32 55035.18 88888.00 2011-06-25 02:31:36.375 176 12645.10 132.32 55035.18 88888.00 2011-06-25 02:31:36.500 176 12645.05 132.30 55035.20 88888.00 2011-06-25 02:31:36.625 176 12645.02 132.28 55035.18 88888.00 2011-06-25 02:31:36.750 176 12645.00 132.30 55035.18 88888.00 2011-06-25 02:31:36.875 176 12645.08 132.30 55035.20 88888.00 2011-06-25 02:31:37.000 176 12645.17 132.35 55035.20 88888.00 2011-06-25 02:31:37.125 176 12645.17 132.35 55035.20 88888.00 2011-06-25 02:31:37.250 176 12645.12 132.35 55035.20 88888.00 2011-06-25 02:31:37.375 176 12645.12 132.32 55035.20 88888.00 2011-06-25 02:31:37.500 176 12645.17 132.38 55035.22 88888.00 2011-06-25 02:31:37.625 176 12645.12 132.32 55035.18 88888.00 2011-06-25 02:31:37.750 176 12645.15 132.30 55035.18 88888.00 2011-06-25 02:31:37.875 176 12645.15 132.32 55035.22 88888.00 2011-06-25 02:31:38.000 176 12645.08 132.30 55035.20 88888.00 2011-06-25 02:31:38.125 176 12645.02 132.28 55035.20 88888.00 2011-06-25 02:31:38.250 176 12645.00 132.28 55035.22 88888.00 2011-06-25 02:31:38.375 176 12645.12 132.30 55035.22 88888.00 2011-06-25 02:31:38.500 176 12645.15 132.32 55035.22 88888.00 2011-06-25 02:31:38.625 176 12645.12 132.32 55035.20 88888.00 2011-06-25 02:31:38.750 176 12645.15 132.30 55035.22 88888.00 2011-06-25 02:31:38.875 176 12645.10 132.35 55035.22 88888.00 2011-06-25 02:31:39.000 176 12645.10 132.30 55035.20 88888.00 2011-06-25 02:31:39.125 176 12645.15 132.35 55035.22 88888.00 2011-06-25 02:31:39.250 176 12645.12 132.38 55035.22 88888.00 2011-06-25 02:31:39.375 176 12645.10 132.38 55035.22 88888.00 2011-06-25 02:31:39.500 176 12645.10 132.38 55035.20 88888.00 2011-06-25 02:31:39.625 176 12645.10 132.32 55035.22 88888.00 2011-06-25 02:31:39.750 176 12645.12 132.30 55035.20 88888.00 2011-06-25 02:31:39.875 176 12645.15 132.28 55035.18 88888.00 2011-06-25 02:31:40.000 176 12645.15 132.28 55035.18 88888.00 2011-06-25 02:31:40.125 176 12645.10 132.32 55035.22 88888.00 2011-06-25 02:31:40.250 176 12645.10 132.35 55035.18 88888.00 2011-06-25 02:31:40.375 176 12645.10 132.35 55035.20 88888.00 2011-06-25 02:31:40.500 176 12645.10 132.32 55035.20 88888.00 2011-06-25 02:31:40.625 176 12645.08 132.32 55035.20 88888.00 2011-06-25 02:31:40.750 176 12645.10 132.35 55035.20 88888.00 2011-06-25 02:31:40.875 176 12645.10 132.32 55035.20 88888.00 2011-06-25 02:31:41.000 176 12645.05 132.28 55035.18 88888.00 2011-06-25 02:31:41.125 176 12645.02 132.30 55035.20 88888.00 2011-06-25 02:31:41.250 176 12645.08 132.32 55035.22 88888.00 2011-06-25 02:31:41.375 176 12645.05 132.30 55035.22 88888.00 2011-06-25 02:31:41.500 176 12645.00 132.30 55035.20 88888.00 2011-06-25 02:31:41.625 176 12644.98 132.30 55035.18 88888.00 2011-06-25 02:31:41.750 176 12644.98 132.35 55035.18 88888.00 2011-06-25 02:31:41.875 176 12645.00 132.35 55035.18 88888.00 2011-06-25 02:31:42.000 176 12645.02 132.30 55035.18 88888.00 2011-06-25 02:31:42.125 176 12645.05 132.32 55035.20 88888.00 2011-06-25 02:31:42.250 176 12645.05 132.38 55035.22 88888.00 2011-06-25 02:31:42.375 176 12645.08 132.40 55035.20 88888.00 2011-06-25 02:31:42.500 176 12645.12 132.35 55035.18 88888.00 2011-06-25 02:31:42.625 176 12645.12 132.35 55035.20 88888.00 2011-06-25 02:31:42.750 176 12645.08 132.28 55035.18 88888.00 2011-06-25 02:31:42.875 176 12645.08 132.30 55035.20 88888.00 2011-06-25 02:31:43.000 176 12645.08 132.35 55035.18 88888.00 2011-06-25 02:31:43.125 176 12645.10 132.32 55035.18 88888.00 2011-06-25 02:31:43.250 176 12645.12 132.32 55035.22 88888.00 2011-06-25 02:31:43.375 176 12645.10 132.32 55035.22 88888.00 2011-06-25 02:31:43.500 176 12645.08 132.32 55035.22 88888.00 2011-06-25 02:31:43.625 176 12645.08 132.30 55035.20 88888.00 2011-06-25 02:31:43.750 176 12645.12 132.28 55035.18 88888.00 2011-06-25 02:31:43.875 176 12645.12 132.30 55035.20 88888.00 2011-06-25 02:31:44.000 176 12645.10 132.32 55035.22 88888.00 2011-06-25 02:31:44.125 176 12645.10 132.32 55035.22 88888.00 2011-06-25 02:31:44.250 176 12645.10 132.25 55035.20 88888.00 2011-06-25 02:31:44.375 176 12645.10 132.25 55035.20 88888.00 2011-06-25 02:31:44.500 176 12645.15 132.28 55035.20 88888.00 2011-06-25 02:31:44.625 176 12645.10 132.25 55035.20 88888.00 2011-06-25 02:31:44.750 176 12645.08 132.22 55035.20 88888.00 2011-06-25 02:31:44.875 176 12645.10 132.20 55035.18 88888.00 2011-06-25 02:31:45.000 176 12645.17 132.22 55035.18 88888.00 2011-06-25 02:31:45.125 176 12645.20 132.25 55035.22 88888.00 2011-06-25 02:31:45.250 176 12645.17 132.28 55035.20 88888.00 2011-06-25 02:31:45.375 176 12645.20 132.28 55035.20 88888.00 2011-06-25 02:31:45.500 176 12645.25 132.25 55035.20 88888.00 2011-06-25 02:31:45.625 176 12645.27 132.28 55035.22 88888.00 2011-06-25 02:31:45.750 176 12645.25 132.30 55035.22 88888.00 2011-06-25 02:31:45.875 176 12645.20 132.25 55035.20 88888.00 2011-06-25 02:31:46.000 176 12645.17 132.25 55035.20 88888.00 2011-06-25 02:31:46.125 176 12645.15 132.30 55035.20 88888.00 2011-06-25 02:31:46.250 176 12645.15 132.22 55035.22 88888.00 2011-06-25 02:31:46.375 176 12645.15 132.25 55035.20 88888.00 2011-06-25 02:31:46.500 176 12645.15 132.25 55035.15 88888.00 2011-06-25 02:31:46.625 176 12645.15 132.25 55035.18 88888.00 2011-06-25 02:31:46.750 176 12645.23 132.30 55035.20 88888.00 2011-06-25 02:31:46.875 176 12645.27 132.32 55035.20 88888.00 2011-06-25 02:31:47.000 176 12645.25 132.25 55035.18 88888.00 2011-06-25 02:31:47.125 176 12645.25 132.25 55035.20 88888.00 2011-06-25 02:31:47.250 176 12645.23 132.25 55035.20 88888.00 2011-06-25 02:31:47.375 176 12645.30 132.25 55035.20 88888.00 2011-06-25 02:31:47.500 176 12645.38 132.28 55035.18 88888.00 2011-06-25 02:31:47.625 176 12645.38 132.30 55035.18 88888.00 2011-06-25 02:31:47.750 176 12645.40 132.32 55035.20 88888.00 2011-06-25 02:31:47.875 176 12645.33 132.35 55035.20 88888.00 2011-06-25 02:31:48.000 176 12645.27 132.30 55035.18 88888.00 2011-06-25 02:31:48.125 176 12645.33 132.30 55035.20 88888.00 2011-06-25 02:31:48.250 176 12645.35 132.28 55035.20 88888.00 2011-06-25 02:31:48.375 176 12645.35 132.28 55035.22 88888.00 2011-06-25 02:31:48.500 176 12645.40 132.25 55035.20 88888.00 2011-06-25 02:31:48.625 176 12645.40 132.25 55035.18 88888.00 2011-06-25 02:31:48.750 176 12645.42 132.22 55035.18 88888.00 2011-06-25 02:31:48.875 176 12645.40 132.22 55035.15 88888.00 2011-06-25 02:31:49.000 176 12645.42 132.28 55035.18 88888.00 2011-06-25 02:31:49.125 176 12645.45 132.32 55035.20 88888.00 2011-06-25 02:31:49.250 176 12645.42 132.28 55035.20 88888.00 2011-06-25 02:31:49.375 176 12645.38 132.28 55035.15 88888.00 2011-06-25 02:31:49.500 176 12645.38 132.25 55035.15 88888.00 2011-06-25 02:31:49.625 176 12645.45 132.30 55035.20 88888.00 2011-06-25 02:31:49.750 176 12645.50 132.30 55035.20 88888.00 2011-06-25 02:31:49.875 176 12645.50 132.28 55035.18 88888.00 2011-06-25 02:31:50.000 176 12645.48 132.28 55035.18 88888.00 2011-06-25 02:31:50.125 176 12645.52 132.22 55035.15 88888.00 2011-06-25 02:31:50.250 176 12645.52 132.20 55035.18 88888.00 2011-06-25 02:31:50.375 176 12645.55 132.22 55035.18 88888.00 2011-06-25 02:31:50.500 176 12645.55 132.22 55035.20 88888.00 2011-06-25 02:31:50.625 176 12645.52 132.22 55035.18 88888.00 2011-06-25 02:31:50.750 176 12645.52 132.20 55035.15 88888.00 2011-06-25 02:31:50.875 176 12645.52 132.18 55035.15 88888.00 2011-06-25 02:31:51.000 176 12645.55 132.18 55035.18 88888.00 2011-06-25 02:31:51.125 176 12645.62 132.22 55035.20 88888.00 2011-06-25 02:31:51.250 176 12645.62 132.22 55035.22 88888.00 2011-06-25 02:31:51.375 176 12645.65 132.20 55035.18 88888.00 2011-06-25 02:31:51.500 176 12645.65 132.20 55035.18 88888.00 2011-06-25 02:31:51.625 176 12645.67 132.18 55035.15 88888.00 2011-06-25 02:31:51.750 176 12645.65 132.15 55035.15 88888.00 2011-06-25 02:31:51.875 176 12645.65 132.18 55035.15 88888.00 2011-06-25 02:31:52.000 176 12645.73 132.20 55035.15 88888.00 2011-06-25 02:31:52.125 176 12645.75 132.22 55035.18 88888.00 2011-06-25 02:31:52.250 176 12645.75 132.18 55035.15 88888.00 2011-06-25 02:31:52.375 176 12645.73 132.15 55035.12 88888.00 2011-06-25 02:31:52.500 176 12645.70 132.15 55035.15 88888.00 2011-06-25 02:31:52.625 176 12645.80 132.15 55035.15 88888.00 2011-06-25 02:31:52.750 176 12645.83 132.15 55035.15 88888.00 2011-06-25 02:31:52.875 176 12645.77 132.15 55035.15 88888.00 2011-06-25 02:31:53.000 176 12645.67 132.10 55035.12 88888.00 2011-06-25 02:31:53.125 176 12645.65 132.07 55035.12 88888.00 2011-06-25 02:31:53.250 176 12645.75 132.10 55035.15 88888.00 2011-06-25 02:31:53.375 176 12645.88 132.15 55035.18 88888.00 2011-06-25 02:31:53.500 176 12645.88 132.15 55035.15 88888.00 2011-06-25 02:31:53.625 176 12645.90 132.12 55035.12 88888.00 2011-06-25 02:31:53.750 176 12645.92 132.10 55035.10 88888.00 2011-06-25 02:31:53.875 176 12645.90 132.05 55035.07 88888.00 2011-06-25 02:31:54.000 176 12645.85 132.10 55035.12 88888.00 2011-06-25 02:31:54.125 176 12645.83 132.12 55035.12 88888.00 2011-06-25 02:31:54.250 176 12645.85 132.12 55035.12 88888.00 2011-06-25 02:31:54.375 176 12645.88 132.12 55035.10 88888.00 2011-06-25 02:31:54.500 176 12645.85 132.10 55035.10 88888.00 2011-06-25 02:31:54.625 176 12645.85 132.15 55035.12 88888.00 2011-06-25 02:31:54.750 176 12645.77 132.12 55035.10 88888.00 2011-06-25 02:31:54.875 176 12645.83 132.12 55035.12 88888.00 2011-06-25 02:31:55.000 176 12645.88 132.10 55035.15 88888.00 2011-06-25 02:31:55.125 176 12645.95 132.07 55035.12 88888.00 2011-06-25 02:31:55.250 176 12645.95 132.03 55035.12 88888.00 2011-06-25 02:31:55.375 176 12646.05 132.05 55035.15 88888.00 2011-06-25 02:31:55.500 176 12646.05 132.07 55035.15 88888.00 2011-06-25 02:31:55.625 176 12646.05 132.10 55035.15 88888.00 2011-06-25 02:31:55.750 176 12646.05 132.10 55035.15 88888.00 2011-06-25 02:31:55.875 176 12646.02 132.10 55035.12 88888.00 2011-06-25 02:31:56.000 176 12646.02 132.07 55035.12 88888.00 2011-06-25 02:31:56.125 176 12646.12 132.05 55035.07 88888.00 2011-06-25 02:31:56.250 176 12646.15 132.05 55035.10 88888.00 2011-06-25 02:31:56.375 176 12646.15 132.07 55035.12 88888.00 2011-06-25 02:31:56.500 176 12646.15 132.07 55035.10 88888.00 2011-06-25 02:31:56.625 176 12646.27 132.10 55035.10 88888.00 2011-06-25 02:31:56.750 176 12646.33 132.10 55035.10 88888.00 2011-06-25 02:31:56.875 176 12646.30 132.12 55035.07 88888.00 2011-06-25 02:31:57.000 176 12646.30 132.10 55035.07 88888.00 2011-06-25 02:31:57.125 176 12646.30 132.07 55035.05 88888.00 2011-06-25 02:31:57.250 176 12646.27 132.07 55035.10 88888.00 2011-06-25 02:31:57.375 176 12646.33 132.10 55035.10 88888.00 2011-06-25 02:31:57.500 176 12646.30 132.10 55035.10 88888.00 2011-06-25 02:31:57.625 176 12646.33 132.07 55035.10 88888.00 2011-06-25 02:31:57.750 176 12646.33 132.07 55035.10 88888.00 2011-06-25 02:31:57.875 176 12646.35 132.07 55035.10 88888.00 2011-06-25 02:31:58.000 176 12646.30 132.05 55035.05 88888.00 2011-06-25 02:31:58.125 176 12646.30 132.05 55035.03 88888.00 2011-06-25 02:31:58.250 176 12646.35 132.05 55035.07 88888.00 2011-06-25 02:31:58.375 176 12646.38 132.10 55035.07 88888.00 2011-06-25 02:31:58.500 176 12646.35 132.10 55035.10 88888.00 2011-06-25 02:31:58.625 176 12646.40 132.07 55035.07 88888.00 2011-06-25 02:31:58.750 176 12646.40 132.03 55035.05 88888.00 2011-06-25 02:31:58.875 176 12646.45 132.05 55035.07 88888.00 2011-06-25 02:31:59.000 176 12646.48 132.07 55035.07 88888.00 2011-06-25 02:31:59.125 176 12646.52 132.10 55035.10 88888.00 2011-06-25 02:31:59.250 176 12646.50 132.07 55035.10 88888.00 2011-06-25 02:31:59.375 176 12646.48 132.05 55035.07 88888.00 2011-06-25 02:31:59.500 176 12646.50 132.05 55035.07 88888.00 2011-06-25 02:31:59.625 176 12646.52 132.05 55035.05 88888.00 2011-06-25 02:31:59.750 176 12646.52 132.07 55035.07 88888.00 2011-06-25 02:31:59.875 176 12646.52 132.10 55035.10 88888.00 2011-06-25 02:32:00.000 176 12646.48 132.10 55035.07 88888.00 2011-06-25 02:32:00.125 176 12646.48 132.10 55035.05 88888.00 2011-06-25 02:32:00.250 176 12646.50 132.07 55035.05 88888.00 2011-06-25 02:32:00.375 176 12646.55 132.07 55035.07 88888.00 2011-06-25 02:32:00.500 176 12646.58 132.07 55035.10 88888.00 2011-06-25 02:32:00.625 176 12646.60 132.07 55035.10 88888.00 2011-06-25 02:32:00.750 176 12646.62 132.07 55035.07 88888.00 2011-06-25 02:32:00.875 176 12646.60 132.07 55035.07 88888.00 2011-06-25 02:32:01.000 176 12646.60 132.05 55035.07 88888.00 2011-06-25 02:32:01.125 176 12646.62 132.07 55035.05 88888.00 2011-06-25 02:32:01.250 176 12646.62 132.05 55035.12 88888.00 2011-06-25 02:32:01.375 176 12646.60 132.07 55035.10 88888.00 2011-06-25 02:32:01.500 176 12646.62 132.10 55035.12 88888.00 2011-06-25 02:32:01.625 176 12646.62 132.07 55035.12 88888.00 2011-06-25 02:32:01.750 176 12646.67 132.07 55035.10 88888.00 2011-06-25 02:32:01.875 176 12646.65 132.07 55035.07 88888.00 2011-06-25 02:32:02.000 176 12646.67 132.05 55035.07 88888.00 2011-06-25 02:32:02.125 176 12646.77 132.05 55035.07 88888.00 2011-06-25 02:32:02.250 176 12646.75 132.07 55035.07 88888.00 2011-06-25 02:32:02.375 176 12646.73 132.07 55035.07 88888.00 2011-06-25 02:32:02.500 176 12646.75 132.05 55035.07 88888.00 2011-06-25 02:32:02.625 176 12646.75 132.07 55035.07 88888.00 2011-06-25 02:32:02.750 176 12646.75 132.07 55035.10 88888.00 2011-06-25 02:32:02.875 176 12646.85 132.10 55035.10 88888.00 2011-06-25 02:32:03.000 176 12646.88 132.07 55035.10 88888.00 2011-06-25 02:32:03.125 176 12646.80 132.07 55035.10 88888.00 2011-06-25 02:32:03.250 176 12646.75 132.07 55035.07 88888.00 2011-06-25 02:32:03.375 176 12646.77 132.07 55035.07 88888.00 2011-06-25 02:32:03.500 176 12646.80 132.10 55035.10 88888.00 2011-06-25 02:32:03.625 176 12646.80 132.10 55035.10 88888.00 2011-06-25 02:32:03.750 176 12646.80 132.12 55035.10 88888.00 2011-06-25 02:32:03.875 176 12646.83 132.10 55035.10 88888.00 2011-06-25 02:32:04.000 176 12646.77 132.07 55035.05 88888.00 2011-06-25 02:32:04.125 176 12646.80 132.07 55035.07 88888.00 2011-06-25 02:32:04.250 176 12646.80 132.07 55035.07 88888.00 2011-06-25 02:32:04.375 176 12646.80 132.05 55035.05 88888.00 2011-06-25 02:32:04.500 176 12646.83 132.05 55035.10 88888.00 2011-06-25 02:32:04.625 176 12646.83 132.07 55035.10 88888.00 2011-06-25 02:32:04.750 176 12646.77 132.07 55035.07 88888.00 2011-06-25 02:32:04.875 176 12646.80 132.05 55035.10 88888.00 2011-06-25 02:32:05.000 176 12646.83 132.07 55035.10 88888.00 2011-06-25 02:32:05.125 176 12646.88 132.12 55035.12 88888.00 2011-06-25 02:32:05.250 176 12646.83 132.07 55035.12 88888.00 2011-06-25 02:32:05.375 176 12646.77 132.07 55035.12 88888.00 2011-06-25 02:32:05.500 176 12646.83 132.07 55035.10 88888.00 2011-06-25 02:32:05.625 176 12646.83 132.00 55035.05 88888.00 2011-06-25 02:32:05.750 176 12646.83 132.00 55035.07 88888.00 2011-06-25 02:32:05.875 176 12646.95 132.05 55035.12 88888.00 2011-06-25 02:32:06.000 176 12646.98 132.10 55035.12 88888.00 2011-06-25 02:32:06.125 176 12646.92 132.10 55035.10 88888.00 2011-06-25 02:32:06.250 176 12646.83 132.05 55035.07 88888.00 2011-06-25 02:32:06.375 176 12646.83 132.03 55035.05 88888.00 2011-06-25 02:32:06.500 176 12646.88 132.05 55035.07 88888.00 2011-06-25 02:32:06.625 176 12646.95 132.05 55035.10 88888.00 2011-06-25 02:32:06.750 176 12646.98 132.10 55035.10 88888.00 2011-06-25 02:32:06.875 176 12646.90 132.10 55035.15 88888.00 2011-06-25 02:32:07.000 176 12646.80 132.10 55035.10 88888.00 2011-06-25 02:32:07.125 176 12646.85 132.07 55035.07 88888.00 2011-06-25 02:32:07.250 176 12646.77 132.05 55035.10 88888.00 2011-06-25 02:32:07.375 176 12646.83 132.07 55035.12 88888.00 2011-06-25 02:32:07.500 176 12646.88 132.05 55035.10 88888.00 2011-06-25 02:32:07.625 176 12646.85 132.05 55035.07 88888.00 2011-06-25 02:32:07.750 176 12646.83 132.07 55035.12 88888.00 2011-06-25 02:32:07.875 176 12646.77 132.07 55035.10 88888.00 2011-06-25 02:32:08.000 176 12646.83 132.10 55035.07 88888.00 2011-06-25 02:32:08.125 176 12646.88 132.07 55035.10 88888.00 2011-06-25 02:32:08.250 176 12646.88 132.07 55035.12 88888.00 2011-06-25 02:32:08.375 176 12646.95 132.07 55035.12 88888.00 2011-06-25 02:32:08.500 176 12646.95 132.07 55035.10 88888.00 2011-06-25 02:32:08.625 176 12646.98 132.07 55035.10 88888.00 2011-06-25 02:32:08.750 176 12646.98 132.07 55035.10 88888.00 2011-06-25 02:32:08.875 176 12646.98 132.07 55035.15 88888.00 2011-06-25 02:32:09.000 176 12647.00 132.07 55035.15 88888.00 2011-06-25 02:32:09.125 176 12646.98 132.03 55035.12 88888.00 2011-06-25 02:32:09.250 176 12646.90 132.00 55035.10 88888.00 2011-06-25 02:32:09.375 176 12646.90 132.05 55035.12 88888.00 2011-06-25 02:32:09.500 176 12646.90 132.07 55035.12 88888.00 2011-06-25 02:32:09.625 176 12646.92 132.07 55035.12 88888.00 2011-06-25 02:32:09.750 176 12646.88 132.05 55035.12 88888.00 2011-06-25 02:32:09.875 176 12646.88 132.07 55035.12 88888.00 2011-06-25 02:32:10.000 176 12646.90 132.10 55035.12 88888.00 2011-06-25 02:32:10.125 176 12646.92 132.07 55035.15 88888.00 2011-06-25 02:32:10.250 176 12646.95 132.05 55035.15 88888.00 2011-06-25 02:32:10.375 176 12647.00 132.03 55035.12 88888.00 2011-06-25 02:32:10.500 176 12646.92 132.05 55035.12 88888.00 2011-06-25 02:32:10.625 176 12646.85 132.05 55035.12 88888.00 2011-06-25 02:32:10.750 176 12646.90 132.07 55035.12 88888.00 2011-06-25 02:32:10.875 176 12646.85 132.05 55035.10 88888.00 2011-06-25 02:32:11.000 176 12646.80 132.05 55035.12 88888.00 2011-06-25 02:32:11.125 176 12646.83 132.07 55035.18 88888.00 2011-06-25 02:32:11.250 176 12646.90 132.07 55035.18 88888.00 2011-06-25 02:32:11.375 176 12646.90 132.07 55035.15 88888.00 2011-06-25 02:32:11.500 176 12646.85 132.05 55035.12 88888.00 2011-06-25 02:32:11.625 176 12646.80 132.05 55035.15 88888.00 2011-06-25 02:32:11.750 176 12646.80 132.05 55035.15 88888.00 2011-06-25 02:32:11.875 176 12646.80 132.07 55035.15 88888.00 2011-06-25 02:32:12.000 176 12646.75 132.00 55035.12 88888.00 2011-06-25 02:32:12.125 176 12646.75 131.97 55035.15 88888.00 2011-06-25 02:32:12.250 176 12646.83 132.05 55035.20 88888.00 2011-06-25 02:32:12.375 176 12646.83 132.05 55035.18 88888.00 2011-06-25 02:32:12.500 176 12646.73 132.03 55035.18 88888.00 2011-06-25 02:32:12.625 176 12646.70 132.03 55035.15 88888.00 2011-06-25 02:32:12.750 176 12646.75 132.03 55035.15 88888.00 2011-06-25 02:32:12.875 176 12646.77 132.03 55035.15 88888.00 2011-06-25 02:32:13.000 176 12646.85 132.05 55035.15 88888.00 2011-06-25 02:32:13.125 176 12646.85 132.05 55035.15 88888.00 2011-06-25 02:32:13.250 176 12646.85 132.05 55035.12 88888.00 2011-06-25 02:32:13.375 176 12646.85 132.05 55035.15 88888.00 2011-06-25 02:32:13.500 176 12646.88 132.03 55035.12 88888.00 2011-06-25 02:32:13.625 176 12646.88 132.05 55035.15 88888.00 2011-06-25 02:32:13.750 176 12646.85 132.05 55035.12 88888.00 2011-06-25 02:32:13.875 176 12646.85 132.05 55035.15 88888.00 2011-06-25 02:32:14.000 176 12646.85 132.05 55035.18 88888.00 2011-06-25 02:32:14.125 176 12646.77 132.03 55035.18 88888.00 2011-06-25 02:32:14.250 176 12646.75 132.00 55035.18 88888.00 2011-06-25 02:32:14.375 176 12646.80 132.03 55035.15 88888.00 2011-06-25 02:32:14.500 176 12646.88 132.07 55035.18 88888.00 2011-06-25 02:32:14.625 176 12646.90 132.05 55035.18 88888.00 2011-06-25 02:32:14.750 176 12646.88 132.00 55035.12 88888.00 2011-06-25 02:32:14.875 176 12646.83 132.03 55035.15 88888.00 2011-06-25 02:32:15.000 176 12646.83 132.00 55035.12 88888.00 2011-06-25 02:32:15.125 176 12646.83 132.00 55035.15 88888.00 2011-06-25 02:32:15.250 176 12646.75 131.97 55035.15 88888.00 2011-06-25 02:32:15.375 176 12646.73 132.00 55035.15 88888.00 2011-06-25 02:32:15.500 176 12646.83 132.00 55035.15 88888.00 2011-06-25 02:32:15.625 176 12646.85 132.00 55035.15 88888.00 2011-06-25 02:32:15.750 176 12646.80 132.03 55035.18 88888.00 2011-06-25 02:32:15.875 176 12646.75 132.03 55035.18 88888.00 2011-06-25 02:32:16.000 176 12646.83 132.00 55035.15 88888.00 2011-06-25 02:32:16.125 176 12646.83 132.00 55035.18 88888.00 2011-06-25 02:32:16.250 176 12646.80 131.97 55035.18 88888.00 2011-06-25 02:32:16.375 176 12646.77 131.97 55035.18 88888.00 2011-06-25 02:32:16.500 176 12646.80 132.00 55035.20 88888.00 2011-06-25 02:32:16.625 176 12646.80 131.97 55035.18 88888.00 2011-06-25 02:32:16.750 176 12646.85 131.97 55035.18 88888.00 2011-06-25 02:32:16.875 176 12646.80 131.97 55035.18 88888.00 2011-06-25 02:32:17.000 176 12646.70 131.97 55035.15 88888.00 2011-06-25 02:32:17.125 176 12646.67 131.95 55035.18 88888.00 2011-06-25 02:32:17.250 176 12646.70 131.95 55035.18 88888.00 2011-06-25 02:32:17.375 176 12646.75 131.95 55035.18 88888.00 2011-06-25 02:32:17.500 176 12646.75 131.95 55035.18 88888.00 2011-06-25 02:32:17.625 176 12646.75 131.95 55035.15 88888.00 2011-06-25 02:32:17.750 176 12646.77 131.95 55035.15 88888.00 2011-06-25 02:32:17.875 176 12646.77 131.95 55035.20 88888.00 2011-06-25 02:32:18.000 176 12646.77 131.95 55035.20 88888.00 2011-06-25 02:32:18.125 176 12646.70 131.95 55035.22 88888.00 2011-06-25 02:32:18.250 176 12646.67 131.95 55035.25 88888.00 2011-06-25 02:32:18.375 176 12646.75 131.97 55035.22 88888.00 2011-06-25 02:32:18.500 176 12646.73 131.97 55035.22 88888.00 2011-06-25 02:32:18.625 176 12646.70 131.97 55035.22 88888.00 2011-06-25 02:32:18.750 176 12646.70 131.97 55035.20 88888.00 2011-06-25 02:32:18.875 176 12646.75 131.97 55035.20 88888.00 2011-06-25 02:32:19.000 176 12646.73 131.93 55035.20 88888.00 2011-06-25 02:32:19.125 176 12646.73 131.93 55035.20 88888.00 2011-06-25 02:32:19.250 176 12646.70 131.90 55035.18 88888.00 2011-06-25 02:32:19.375 176 12646.73 131.95 55035.18 88888.00 2011-06-25 02:32:19.500 176 12646.70 131.95 55035.18 88888.00 2011-06-25 02:32:19.625 176 12646.67 131.93 55035.18 88888.00 2011-06-25 02:32:19.750 176 12646.62 131.93 55035.18 88888.00 2011-06-25 02:32:19.875 176 12646.62 131.95 55035.18 88888.00 2011-06-25 02:32:20.000 176 12646.62 131.97 55035.20 88888.00 2011-06-25 02:32:20.125 176 12646.65 131.97 55035.20 88888.00 2011-06-25 02:32:20.250 176 12646.62 131.95 55035.20 88888.00 2011-06-25 02:32:20.375 176 12646.62 131.90 55035.18 88888.00 2011-06-25 02:32:20.500 176 12646.65 131.90 55035.18 88888.00 2011-06-25 02:32:20.625 176 12646.67 131.93 55035.20 88888.00 2011-06-25 02:32:20.750 176 12646.62 131.93 55035.22 88888.00 2011-06-25 02:32:20.875 176 12646.60 131.93 55035.20 88888.00 2011-06-25 02:32:21.000 176 12646.58 131.93 55035.18 88888.00 2011-06-25 02:32:21.125 176 12646.52 131.95 55035.20 88888.00 2011-06-25 02:32:21.250 176 12646.52 131.95 55035.22 88888.00 2011-06-25 02:32:21.375 176 12646.58 131.97 55035.25 88888.00 2011-06-25 02:32:21.500 176 12646.55 131.97 55035.22 88888.00 2011-06-25 02:32:21.625 176 12646.58 131.95 55035.22 88888.00 2011-06-25 02:32:21.750 176 12646.62 131.97 55035.25 88888.00 2011-06-25 02:32:21.875 176 12646.58 131.97 55035.25 88888.00 2011-06-25 02:32:22.000 176 12646.55 131.95 55035.22 88888.00 2011-06-25 02:32:22.125 176 12646.52 131.95 55035.25 88888.00 2011-06-25 02:32:22.250 176 12646.50 131.93 55035.25 88888.00 2011-06-25 02:32:22.375 176 12646.58 131.93 55035.22 88888.00 2011-06-25 02:32:22.500 176 12646.58 131.93 55035.22 88888.00 2011-06-25 02:32:22.625 176 12646.58 131.97 55035.22 88888.00 2011-06-25 02:32:22.750 176 12646.58 132.00 55035.25 88888.00 2011-06-25 02:32:22.875 176 12646.60 132.00 55035.25 88888.00 2011-06-25 02:32:23.000 176 12646.55 131.97 55035.20 88888.00 2011-06-25 02:32:23.125 176 12646.55 132.00 55035.25 88888.00 2011-06-25 02:32:23.250 176 12646.55 132.00 55035.28 88888.00 2011-06-25 02:32:23.375 176 12646.52 132.03 55035.25 88888.00 2011-06-25 02:32:23.500 176 12646.50 132.03 55035.25 88888.00 2011-06-25 02:32:23.625 176 12646.48 132.00 55035.28 88888.00 2011-06-25 02:32:23.750 176 12646.45 132.03 55035.25 88888.00 2011-06-25 02:32:23.875 176 12646.45 132.03 55035.25 88888.00 2011-06-25 02:32:24.000 176 12646.52 132.03 55035.22 88888.00 2011-06-25 02:32:24.125 176 12646.50 132.03 55035.25 88888.00 2011-06-25 02:32:24.250 176 12646.50 132.00 55035.25 88888.00 2011-06-25 02:32:24.375 176 12646.50 132.00 55035.22 88888.00 2011-06-25 02:32:24.500 176 12646.55 132.03 55035.22 88888.00 2011-06-25 02:32:24.625 176 12646.55 132.03 55035.22 88888.00 2011-06-25 02:32:24.750 176 12646.50 132.03 55035.22 88888.00 2011-06-25 02:32:24.875 176 12646.42 131.97 55035.20 88888.00 2011-06-25 02:32:25.000 176 12646.45 132.03 55035.22 88888.00 2011-06-25 02:32:25.125 176 12646.50 132.05 55035.28 88888.00 2011-06-25 02:32:25.250 176 12646.45 132.05 55035.28 88888.00 2011-06-25 02:32:25.375 176 12646.50 132.07 55035.25 88888.00 2011-06-25 02:32:25.500 176 12646.50 132.07 55035.25 88888.00 2011-06-25 02:32:25.625 176 12646.48 132.07 55035.25 88888.00 2011-06-25 02:32:25.750 176 12646.50 132.05 55035.25 88888.00 2011-06-25 02:32:25.875 176 12646.52 132.10 55035.30 88888.00 2011-06-25 02:32:26.000 176 12646.50 132.07 55035.30 88888.00 2011-06-25 02:32:26.125 176 12646.45 132.07 55035.28 88888.00 2011-06-25 02:32:26.250 176 12646.40 132.07 55035.28 88888.00 2011-06-25 02:32:26.375 176 12646.45 132.10 55035.28 88888.00 2011-06-25 02:32:26.500 176 12646.42 132.10 55035.25 88888.00 2011-06-25 02:32:26.625 176 12646.42 132.10 55035.25 88888.00 2011-06-25 02:32:26.750 176 12646.40 132.10 55035.25 88888.00 2011-06-25 02:32:26.875 176 12646.42 132.15 55035.28 88888.00 2011-06-25 02:32:27.000 176 12646.48 132.20 55035.28 88888.00 2011-06-25 02:32:27.125 176 12646.45 132.18 55035.28 88888.00 2011-06-25 02:32:27.250 176 12646.38 132.12 55035.28 88888.00 2011-06-25 02:32:27.375 176 12646.38 132.10 55035.28 88888.00 2011-06-25 02:32:27.500 176 12646.38 132.10 55035.25 88888.00 2011-06-25 02:32:27.625 176 12646.40 132.12 55035.25 88888.00 2011-06-25 02:32:27.750 176 12646.45 132.12 55035.28 88888.00 2011-06-25 02:32:27.875 176 12646.50 132.15 55035.28 88888.00 2011-06-25 02:32:28.000 176 12646.48 132.12 55035.22 88888.00 2011-06-25 02:32:28.125 176 12646.45 132.15 55035.25 88888.00 2011-06-25 02:32:28.250 176 12646.42 132.18 55035.25 88888.00 2011-06-25 02:32:28.375 176 12646.42 132.18 55035.25 88888.00 2011-06-25 02:32:28.500 176 12646.45 132.20 55035.25 88888.00 2011-06-25 02:32:28.625 176 12646.42 132.18 55035.25 88888.00 2011-06-25 02:32:28.750 176 12646.42 132.18 55035.28 88888.00 2011-06-25 02:32:28.875 176 12646.48 132.28 55035.30 88888.00 2011-06-25 02:32:29.000 176 12646.52 132.28 55035.25 88888.00 2011-06-25 02:32:29.125 176 12646.45 132.25 55035.28 88888.00 2011-06-25 02:32:29.250 176 12646.35 132.20 55035.28 88888.00 2011-06-25 02:32:29.375 176 12646.35 132.20 55035.28 88888.00 2011-06-25 02:32:29.500 176 12646.38 132.22 55035.25 88888.00 2011-06-25 02:32:29.625 176 12646.42 132.25 55035.28 88888.00 2011-06-25 02:32:29.750 176 12646.38 132.25 55035.28 88888.00 2011-06-25 02:32:29.875 176 12646.30 132.22 55035.25 88888.00 2011-06-25 02:32:30.000 176 12646.33 132.22 55035.22 88888.00 2011-06-25 02:32:30.125 176 12646.33 132.22 55035.25 88888.00 2011-06-25 02:32:30.250 176 12646.30 132.28 55035.25 88888.00 2011-06-25 02:32:30.375 176 12646.38 132.30 55035.28 88888.00 2011-06-25 02:32:30.500 176 12646.35 132.30 55035.28 88888.00 2011-06-25 02:32:30.625 176 12646.35 132.30 55035.25 88888.00 2011-06-25 02:32:30.750 176 12646.35 132.28 55035.22 88888.00 2011-06-25 02:32:30.875 176 12646.45 132.32 55035.22 88888.00 2011-06-25 02:32:31.000 176 12646.50 132.38 55035.25 88888.00 2011-06-25 02:32:31.125 176 12646.48 132.38 55035.25 88888.00 2011-06-25 02:32:31.250 176 12646.42 132.35 55035.28 88888.00 2011-06-25 02:32:31.375 176 12646.48 132.35 55035.30 88888.00 2011-06-25 02:32:31.500 176 12646.48 132.35 55035.30 88888.00 2011-06-25 02:32:31.625 176 12646.42 132.35 55035.28 88888.00 2011-06-25 02:32:31.750 176 12646.42 132.35 55035.25 88888.00 2011-06-25 02:32:31.875 176 12646.45 132.35 55035.25 88888.00 2011-06-25 02:32:32.000 176 12646.45 132.38 55035.25 88888.00 2011-06-25 02:32:32.125 176 12646.45 132.35 55035.28 88888.00 2011-06-25 02:32:32.250 176 12646.42 132.35 55035.28 88888.00 2011-06-25 02:32:32.375 176 12646.40 132.40 55035.28 88888.00 2011-06-25 02:32:32.500 176 12646.38 132.43 55035.25 88888.00 2011-06-25 02:32:32.625 176 12646.40 132.43 55035.25 88888.00 2011-06-25 02:32:32.750 176 12646.42 132.38 55035.22 88888.00 2011-06-25 02:32:32.875 176 12646.45 132.43 55035.25 88888.00 2011-06-25 02:32:33.000 176 12646.40 132.40 55035.22 88888.00 2011-06-25 02:32:33.125 176 12646.42 132.38 55035.22 88888.00 2011-06-25 02:32:33.250 176 12646.40 132.38 55035.25 88888.00 2011-06-25 02:32:33.375 176 12646.45 132.40 55035.28 88888.00 2011-06-25 02:32:33.500 176 12646.45 132.40 55035.28 88888.00 2011-06-25 02:32:33.625 176 12646.42 132.43 55035.25 88888.00 2011-06-25 02:32:33.750 176 12646.38 132.43 55035.22 88888.00 2011-06-25 02:32:33.875 176 12646.38 132.45 55035.25 88888.00 2011-06-25 02:32:34.000 176 12646.38 132.38 55035.22 88888.00 2011-06-25 02:32:34.125 176 12646.35 132.40 55035.25 88888.00 2011-06-25 02:32:34.250 176 12646.48 132.47 55035.28 88888.00 2011-06-25 02:32:34.375 176 12646.55 132.50 55035.30 88888.00 2011-06-25 02:32:34.500 176 12646.48 132.47 55035.30 88888.00 2011-06-25 02:32:34.625 176 12646.40 132.47 55035.28 88888.00 2011-06-25 02:32:34.750 176 12646.38 132.47 55035.28 88888.00 2011-06-25 02:32:34.875 176 12646.40 132.50 55035.25 88888.00 2011-06-25 02:32:35.000 176 12646.42 132.50 55035.22 88888.00 2011-06-25 02:32:35.125 176 12646.50 132.45 55035.25 88888.00 2011-06-25 02:32:35.250 176 12646.45 132.45 55035.25 88888.00 2011-06-25 02:32:35.375 176 12646.48 132.47 55035.28 88888.00 2011-06-25 02:32:35.500 176 12646.50 132.50 55035.28 88888.00 2011-06-25 02:32:35.625 176 12646.45 132.47 55035.25 88888.00 2011-06-25 02:32:35.750 176 12646.40 132.47 55035.22 88888.00 2011-06-25 02:32:35.875 176 12646.42 132.47 55035.25 88888.00 2011-06-25 02:32:36.000 176 12646.45 132.47 55035.25 88888.00 2011-06-25 02:32:36.125 176 12646.42 132.43 55035.28 88888.00 2011-06-25 02:32:36.250 176 12646.38 132.43 55035.25 88888.00 2011-06-25 02:32:36.375 176 12646.38 132.45 55035.28 88888.00 2011-06-25 02:32:36.500 176 12646.42 132.50 55035.25 88888.00 2011-06-25 02:32:36.625 176 12646.48 132.50 55035.25 88888.00 2011-06-25 02:32:36.750 176 12646.55 132.47 55035.25 88888.00 2011-06-25 02:32:36.875 176 12646.55 132.45 55035.25 88888.00 2011-06-25 02:32:37.000 176 12646.50 132.43 55035.22 88888.00 2011-06-25 02:32:37.125 176 12646.50 132.47 55035.25 88888.00 2011-06-25 02:32:37.250 176 12646.52 132.50 55035.25 88888.00 2011-06-25 02:32:37.375 176 12646.55 132.50 55035.22 88888.00 2011-06-25 02:32:37.500 176 12646.52 132.50 55035.25 88888.00 2011-06-25 02:32:37.625 176 12646.50 132.47 55035.22 88888.00 2011-06-25 02:32:37.750 176 12646.50 132.53 55035.22 88888.00 2011-06-25 02:32:37.875 176 12646.50 132.50 55035.22 88888.00 2011-06-25 02:32:38.000 176 12646.52 132.50 55035.20 88888.00 2011-06-25 02:32:38.125 176 12646.52 132.53 55035.22 88888.00 2011-06-25 02:32:38.250 176 12646.50 132.50 55035.25 88888.00 2011-06-25 02:32:38.375 176 12646.50 132.50 55035.25 88888.00 2011-06-25 02:32:38.500 176 12646.48 132.50 55035.20 88888.00 2011-06-25 02:32:38.625 176 12646.50 132.53 55035.20 88888.00 2011-06-25 02:32:38.750 176 12646.52 132.53 55035.18 88888.00 2011-06-25 02:32:38.875 176 12646.52 132.50 55035.20 88888.00 2011-06-25 02:32:39.000 176 12646.60 132.53 55035.22 88888.00 2011-06-25 02:32:39.125 176 12646.60 132.50 55035.22 88888.00 2011-06-25 02:32:39.250 176 12646.55 132.47 55035.22 88888.00 2011-06-25 02:32:39.375 176 12646.55 132.50 55035.20 88888.00 2011-06-25 02:32:39.500 176 12646.52 132.50 55035.20 88888.00 2011-06-25 02:32:39.625 176 12646.58 132.53 55035.22 88888.00 2011-06-25 02:32:39.750 176 12646.65 132.53 55035.22 88888.00 2011-06-25 02:32:39.875 176 12646.60 132.47 55035.18 88888.00 2011-06-25 02:32:40.000 176 12646.48 132.45 55035.18 88888.00 2011-06-25 02:32:40.125 176 12646.55 132.55 55035.25 88888.00 2011-06-25 02:32:40.250 176 12646.58 132.55 55035.28 88888.00 2011-06-25 02:32:40.375 176 12646.52 132.53 55035.25 88888.00 2011-06-25 02:32:40.500 176 12646.58 132.47 55035.22 88888.00 2011-06-25 02:32:40.625 176 12646.62 132.53 55035.25 88888.00 2011-06-25 02:32:40.750 176 12646.60 132.57 55035.28 88888.00 2011-06-25 02:32:40.875 176 12646.60 132.57 55035.28 88888.00 2011-06-25 02:32:41.000 176 12646.62 132.57 55035.25 88888.00 2011-06-25 02:32:41.125 176 12646.62 132.50 55035.22 88888.00 2011-06-25 02:32:41.250 176 12646.67 132.50 55035.20 88888.00 2011-06-25 02:32:41.375 176 12646.70 132.53 55035.18 88888.00 2011-06-25 02:32:41.500 176 12646.75 132.55 55035.20 88888.00 2011-06-25 02:32:41.625 176 12646.75 132.60 55035.22 88888.00 2011-06-25 02:32:41.750 176 12646.73 132.60 55035.22 88888.00 2011-06-25 02:32:41.875 176 12646.70 132.57 55035.22 88888.00 2011-06-25 02:32:42.000 176 12646.65 132.55 55035.20 88888.00 2011-06-25 02:32:42.125 176 12646.60 132.53 55035.20 88888.00 2011-06-25 02:32:42.250 176 12646.62 132.53 55035.22 88888.00 2011-06-25 02:32:42.375 176 12646.73 132.60 55035.22 88888.00 2011-06-25 02:32:42.500 176 12646.73 132.62 55035.20 88888.00 2011-06-25 02:32:42.625 176 12646.77 132.65 55035.25 88888.00 2011-06-25 02:32:42.750 176 12646.80 132.62 55035.22 88888.00 2011-06-25 02:32:42.875 176 12646.75 132.60 55035.22 88888.00 2011-06-25 02:32:43.000 176 12646.73 132.65 55035.22 88888.00 2011-06-25 02:32:43.125 176 12646.77 132.65 55035.20 88888.00 2011-06-25 02:32:43.250 176 12646.75 132.62 55035.20 88888.00 2011-06-25 02:32:43.375 176 12646.75 132.62 55035.18 88888.00 2011-06-25 02:32:43.500 176 12646.77 132.60 55035.15 88888.00 2011-06-25 02:32:43.625 176 12646.73 132.62 55035.18 88888.00 2011-06-25 02:32:43.750 176 12646.77 132.60 55035.18 88888.00 2011-06-25 02:32:43.875 176 12646.83 132.62 55035.18 88888.00 2011-06-25 02:32:44.000 176 12646.80 132.65 55035.18 88888.00 2011-06-25 02:32:44.125 176 12646.77 132.65 55035.22 88888.00 2011-06-25 02:32:44.250 176 12646.77 132.60 55035.20 88888.00 2011-06-25 02:32:44.375 176 12646.80 132.57 55035.18 88888.00 2011-06-25 02:32:44.500 176 12646.77 132.60 55035.18 88888.00 2011-06-25 02:32:44.625 176 12646.80 132.65 55035.20 88888.00 2011-06-25 02:32:44.750 176 12646.83 132.68 55035.22 88888.00 2011-06-25 02:32:44.875 176 12646.83 132.65 55035.20 88888.00 2011-06-25 02:32:45.000 176 12646.77 132.65 55035.18 88888.00 2011-06-25 02:32:45.125 176 12646.77 132.68 55035.18 88888.00 2011-06-25 02:32:45.250 176 12646.80 132.68 55035.20 88888.00 2011-06-25 02:32:45.375 176 12646.80 132.70 55035.22 88888.00 2011-06-25 02:32:45.500 176 12646.83 132.70 55035.22 88888.00 2011-06-25 02:32:45.625 176 12646.83 132.72 55035.20 88888.00 2011-06-25 02:32:45.750 176 12646.80 132.72 55035.18 88888.00 2011-06-25 02:32:45.875 176 12646.88 132.75 55035.18 88888.00 2011-06-25 02:32:46.000 176 12646.92 132.75 55035.20 88888.00 2011-06-25 02:32:46.125 176 12646.95 132.78 55035.20 88888.00 2011-06-25 02:32:46.250 176 12646.92 132.78 55035.20 88888.00 2011-06-25 02:32:46.375 176 12646.98 132.78 55035.20 88888.00 2011-06-25 02:32:46.500 176 12646.92 132.75 55035.20 88888.00 2011-06-25 02:32:46.625 176 12646.85 132.72 55035.20 88888.00 2011-06-25 02:32:46.750 176 12646.85 132.75 55035.18 88888.00 2011-06-25 02:32:46.875 176 12646.88 132.78 55035.20 88888.00 2011-06-25 02:32:47.000 176 12646.90 132.78 55035.18 88888.00 2011-06-25 02:32:47.125 176 12646.88 132.78 55035.18 88888.00 2011-06-25 02:32:47.250 176 12646.88 132.78 55035.18 88888.00 2011-06-25 02:32:47.375 176 12646.92 132.80 55035.18 88888.00 2011-06-25 02:32:47.500 176 12646.92 132.80 55035.20 88888.00 2011-06-25 02:32:47.625 176 12646.95 132.85 55035.20 88888.00 2011-06-25 02:32:47.750 176 12646.95 132.85 55035.18 88888.00 2011-06-25 02:32:47.875 176 12646.90 132.85 55035.18 88888.00 2011-06-25 02:32:48.000 176 12646.95 132.82 55035.18 88888.00 2011-06-25 02:32:48.125 176 12646.90 132.80 55035.15 88888.00 2011-06-25 02:32:48.250 176 12646.92 132.82 55035.18 88888.00 2011-06-25 02:32:48.375 176 12646.92 132.88 55035.15 88888.00 2011-06-25 02:32:48.500 176 12646.98 132.90 55035.15 88888.00 2011-06-25 02:32:48.625 176 12647.00 132.90 55035.12 88888.00 2011-06-25 02:32:48.750 176 12646.98 132.88 55035.12 88888.00 2011-06-25 02:32:48.875 176 12646.98 132.90 55035.12 88888.00 2011-06-25 02:32:49.000 176 12646.92 132.88 55035.15 88888.00 2011-06-25 02:32:49.125 176 12646.88 132.88 55035.18 88888.00 2011-06-25 02:32:49.250 176 12646.83 132.88 55035.15 88888.00 2011-06-25 02:32:49.375 176 12646.83 132.90 55035.15 88888.00 2011-06-25 02:32:49.500 176 12646.90 132.90 55035.12 88888.00 2011-06-25 02:32:49.625 176 12646.98 132.93 55035.18 88888.00 2011-06-25 02:32:49.750 176 12646.98 132.93 55035.20 88888.00 2011-06-25 02:32:49.875 176 12647.00 132.93 55035.18 88888.00 2011-06-25 02:32:50.000 176 12647.02 132.93 55035.18 88888.00 2011-06-25 02:32:50.125 176 12647.02 132.95 55035.15 88888.00 2011-06-25 02:32:50.250 176 12646.98 132.90 55035.18 88888.00 2011-06-25 02:32:50.375 176 12647.05 132.93 55035.12 88888.00 2011-06-25 02:32:50.500 176 12647.12 132.93 55035.12 88888.00 2011-06-25 02:32:50.625 176 12647.12 132.93 55035.15 88888.00 2011-06-25 02:32:50.750 176 12647.05 133.00 55035.18 88888.00 2011-06-25 02:32:50.875 176 12647.00 133.00 55035.15 88888.00 2011-06-25 02:32:51.000 176 12647.05 133.03 55035.12 88888.00 2011-06-25 02:32:51.125 176 12647.08 132.95 55035.15 88888.00 2011-06-25 02:32:51.250 176 12647.00 132.95 55035.12 88888.00 2011-06-25 02:32:51.375 176 12647.02 132.97 55035.12 88888.00 2011-06-25 02:32:51.500 176 12647.05 133.03 55035.12 88888.00 2011-06-25 02:32:51.625 176 12647.08 133.00 55035.15 88888.00 2011-06-25 02:32:51.750 176 12647.08 133.05 55035.15 88888.00 2011-06-25 02:32:51.875 176 12647.12 133.05 55035.12 88888.00 2011-06-25 02:32:52.000 176 12647.30 133.32 55035.43 88888.00 2011-06-25 02:32:52.125 176 12647.48 133.50 55035.50 88888.00 2011-06-25 02:32:52.250 176 12647.10 133.10 55035.18 88888.00 2011-06-25 02:32:52.375 176 12646.98 133.00 55035.10 88888.00 2011-06-25 02:32:52.500 176 12647.08 133.05 55035.12 88888.00 2011-06-25 02:32:52.625 176 12647.17 133.15 55035.18 88888.00 2011-06-25 02:32:52.750 176 12647.23 133.15 55035.20 88888.00 2011-06-25 02:32:52.875 176 12647.25 133.12 55035.18 88888.00 2011-06-25 02:32:53.000 176 12647.20 133.10 55035.12 88888.00 2011-06-25 02:32:53.125 176 12647.15 133.10 55035.12 88888.00 2011-06-25 02:32:53.250 176 12647.17 133.12 55035.15 88888.00 2011-06-25 02:32:53.375 176 12647.23 133.12 55035.15 88888.00 2011-06-25 02:32:53.500 176 12647.15 133.10 55035.12 88888.00 2011-06-25 02:32:53.625 176 12647.12 133.10 55035.15 88888.00 2011-06-25 02:32:53.750 176 12647.17 133.12 55035.12 88888.00 2011-06-25 02:32:53.875 176 12647.23 133.15 55035.15 88888.00 2011-06-25 02:32:54.000 176 12647.23 133.18 55035.18 88888.00 2011-06-25 02:32:54.125 176 12647.20 133.15 55035.18 88888.00 2011-06-25 02:32:54.250 176 12647.17 133.12 55035.15 88888.00 2011-06-25 02:32:54.375 176 12647.20 133.15 55035.15 88888.00 2011-06-25 02:32:54.500 176 12647.17 133.12 55035.12 88888.00 2011-06-25 02:32:54.625 176 12647.17 133.12 55035.12 88888.00 2011-06-25 02:32:54.750 176 12647.20 133.15 55035.12 88888.00 2011-06-25 02:32:54.875 176 12647.20 133.18 55035.15 88888.00 2011-06-25 02:32:55.000 176 12647.20 133.22 55035.15 88888.00 2011-06-25 02:32:55.125 176 12647.30 133.25 55035.18 88888.00 2011-06-25 02:32:55.250 176 12647.25 133.25 55035.20 88888.00 2011-06-25 02:32:55.375 176 12647.27 133.25 55035.20 88888.00 2011-06-25 02:32:55.500 176 12647.25 133.25 55035.18 88888.00 2011-06-25 02:32:55.625 176 12647.33 133.28 55035.18 88888.00 2011-06-25 02:32:55.750 176 12647.30 133.25 55035.18 88888.00 2011-06-25 02:32:55.875 176 12647.30 133.25 55035.20 88888.00 2011-06-25 02:32:56.000 176 12647.30 133.25 55035.18 88888.00 2011-06-25 02:32:56.125 176 12647.33 133.28 55035.18 88888.00 2011-06-25 02:32:56.250 176 12647.30 133.25 55035.18 88888.00 2011-06-25 02:32:56.375 176 12647.30 133.30 55035.18 88888.00 2011-06-25 02:32:56.500 176 12647.33 133.30 55035.15 88888.00 2011-06-25 02:32:56.625 176 12647.27 133.30 55035.20 88888.00 2011-06-25 02:32:56.750 176 12647.25 133.32 55035.20 88888.00 2011-06-25 02:32:56.875 176 12647.25 133.30 55035.18 88888.00 2011-06-25 02:32:57.000 176 12647.27 133.32 55035.18 88888.00 2011-06-25 02:32:57.125 176 12647.27 133.35 55035.15 88888.00 2011-06-25 02:32:57.250 176 12647.25 133.32 55035.15 88888.00 2011-06-25 02:32:57.375 176 12647.27 133.30 55035.15 88888.00 2011-06-25 02:32:57.500 176 12647.30 133.30 55035.12 88888.00 2011-06-25 02:32:57.625 176 12647.35 133.32 55035.12 88888.00 2011-06-25 02:32:57.750 176 12647.40 133.30 55035.15 88888.00 2011-06-25 02:32:57.875 176 12647.42 133.30 55035.15 88888.00 2011-06-25 02:32:58.000 176 12647.38 133.32 55035.18 88888.00 2011-06-25 02:32:58.125 176 12647.38 133.38 55035.20 88888.00 2011-06-25 02:32:58.250 176 12647.25 133.35 55035.20 88888.00 2011-06-25 02:32:58.375 176 12647.20 133.35 55035.18 88888.00 2011-06-25 02:32:58.500 176 12647.27 133.38 55035.20 88888.00 2011-06-25 02:32:58.625 176 12647.38 133.43 55035.22 88888.00 2011-06-25 02:32:58.750 176 12647.38 133.43 55035.20 88888.00 2011-06-25 02:32:58.875 176 12647.40 133.40 55035.20 88888.00 2011-06-25 02:32:59.000 176 12647.38 133.40 55035.20 88888.00 2011-06-25 02:32:59.125 176 12647.40 133.38 55035.18 88888.00 2011-06-25 02:32:59.250 176 12647.42 133.38 55035.15 88888.00 2011-06-25 02:32:59.375 176 12647.38 133.40 55035.18 88888.00 2011-06-25 02:32:59.500 176 12647.35 133.45 55035.20 88888.00 2011-06-25 02:32:59.625 176 12647.33 133.43 55035.18 88888.00 2011-06-25 02:32:59.750 176 12647.33 133.43 55035.15 88888.00 2011-06-25 02:32:59.875 176 12647.33 133.43 55035.15 88888.00 2011-06-25 02:33:00.000 176 12647.30 133.45 55035.18 88888.00 2011-06-25 02:33:00.125 176 12647.30 133.43 55035.18 88888.00 2011-06-25 02:33:00.250 176 12647.33 133.45 55035.20 88888.00 2011-06-25 02:33:00.375 176 12647.27 133.45 55035.20 88888.00 2011-06-25 02:33:00.500 176 12647.35 133.45 55035.20 88888.00 2011-06-25 02:33:00.625 176 12647.40 133.50 55035.20 88888.00 2011-06-25 02:33:00.750 176 12647.35 133.53 55035.20 88888.00 2011-06-25 02:33:00.875 176 12647.30 133.53 55035.18 88888.00 2011-06-25 02:33:01.000 176 12647.33 133.53 55035.18 88888.00 2011-06-25 02:33:01.125 176 12647.30 133.50 55035.18 88888.00 2011-06-25 02:33:01.250 176 12647.30 133.50 55035.20 88888.00 2011-06-25 02:33:01.375 176 12647.33 133.50 55035.18 88888.00 2011-06-25 02:33:01.500 176 12647.38 133.53 55035.15 88888.00 2011-06-25 02:33:01.625 176 12647.35 133.50 55035.18 88888.00 2011-06-25 02:33:01.750 176 12647.35 133.53 55035.18 88888.00 2011-06-25 02:33:01.875 176 12647.35 133.55 55035.15 88888.00 2011-06-25 02:33:02.000 176 12647.33 133.55 55035.15 88888.00 2011-06-25 02:33:02.125 176 12647.27 133.50 55035.18 88888.00 2011-06-25 02:33:02.250 176 12647.33 133.53 55035.18 88888.00 2011-06-25 02:33:02.375 176 12647.48 133.57 55035.20 88888.00 2011-06-25 02:33:02.500 176 12647.52 133.57 55035.18 88888.00 2011-06-25 02:33:02.625 176 12647.50 133.57 55035.20 88888.00 2011-06-25 02:33:02.750 176 12647.42 133.55 55035.20 88888.00 2011-06-25 02:33:02.875 176 12647.40 133.57 55035.20 88888.00 2011-06-25 02:33:03.000 176 12647.42 133.60 55035.20 88888.00 2011-06-25 02:33:03.125 176 12647.48 133.60 55035.20 88888.00 2011-06-25 02:33:03.250 176 12647.42 133.57 55035.20 88888.00 2011-06-25 02:33:03.375 176 12647.45 133.62 55035.22 88888.00 2011-06-25 02:33:03.500 176 12647.52 133.68 55035.22 88888.00 2011-06-25 02:33:03.625 176 12647.48 133.65 55035.20 88888.00 2011-06-25 02:33:03.750 176 12647.40 133.62 55035.20 88888.00 2011-06-25 02:33:03.875 176 12647.42 133.65 55035.22 88888.00 2011-06-25 02:33:04.000 176 12647.55 133.68 55035.22 88888.00 2011-06-25 02:33:04.125 176 12647.58 133.68 55035.20 88888.00 2011-06-25 02:33:04.250 176 12647.50 133.62 55035.20 88888.00 2011-06-25 02:33:04.375 176 12647.45 133.60 55035.20 88888.00 2011-06-25 02:33:04.500 176 12647.48 133.68 55035.22 88888.00 2011-06-25 02:33:04.625 176 12647.52 133.70 55035.22 88888.00 2011-06-25 02:33:04.750 176 12647.50 133.70 55035.22 88888.00 2011-06-25 02:33:04.875 176 12647.42 133.70 55035.20 88888.00 2011-06-25 02:33:05.000 176 12647.42 133.70 55035.20 88888.00 2011-06-25 02:33:05.125 176 12647.48 133.75 55035.22 88888.00 2011-06-25 02:33:05.250 176 12647.50 133.78 55035.25 88888.00 2011-06-25 02:33:05.375 176 12647.50 133.78 55035.22 88888.00 2011-06-25 02:33:05.500 176 12647.48 133.78 55035.20 88888.00 2011-06-25 02:33:05.625 176 12647.50 133.78 55035.22 88888.00 2011-06-25 02:33:05.750 176 12647.50 133.80 55035.20 88888.00 2011-06-25 02:33:05.875 176 12647.55 133.80 55035.20 88888.00 2011-06-25 02:33:06.000 176 12647.55 133.78 55035.20 88888.00 2011-06-25 02:33:06.125 176 12647.60 133.75 55035.20 88888.00 2011-06-25 02:33:06.250 176 12647.62 133.80 55035.25 88888.00 2011-06-25 02:33:06.375 176 12647.62 133.80 55035.25 88888.00 2011-06-25 02:33:06.500 176 12647.58 133.82 55035.25 88888.00 2011-06-25 02:33:06.625 176 12647.58 133.82 55035.25 88888.00 2011-06-25 02:33:06.750 176 12647.62 133.85 55035.25 88888.00 2011-06-25 02:33:06.875 176 12647.62 133.82 55035.25 88888.00 2011-06-25 02:33:07.000 176 12647.70 133.82 55035.22 88888.00 2011-06-25 02:33:07.125 176 12647.65 133.82 55035.22 88888.00 2011-06-25 02:33:07.250 176 12647.58 133.80 55035.20 88888.00 2011-06-25 02:33:07.375 176 12647.62 133.88 55035.18 88888.00 2011-06-25 02:33:07.500 176 12647.55 133.90 55035.25 88888.00 2011-06-25 02:33:07.625 176 12647.52 133.88 55035.25 88888.00 2011-06-25 02:33:07.750 176 12647.58 133.90 55035.22 88888.00 2011-06-25 02:33:07.875 176 12647.62 133.95 55035.22 88888.00 2011-06-25 02:33:08.000 176 12647.65 133.95 55035.22 88888.00 2011-06-25 02:33:08.125 176 12647.67 133.97 55035.25 88888.00 2011-06-25 02:33:08.250 176 12647.62 133.97 55035.25 88888.00 2011-06-25 02:33:08.375 176 12647.62 133.97 55035.25 88888.00 2011-06-25 02:33:08.500 176 12647.65 134.00 55035.25 88888.00 2011-06-25 02:33:08.625 176 12647.60 134.05 55035.28 88888.00 2011-06-25 02:33:08.750 176 12647.55 134.05 55035.25 88888.00 2011-06-25 02:33:08.875 176 12647.62 134.05 55035.22 88888.00 2011-06-25 02:33:09.000 176 12647.62 134.03 55035.20 88888.00 2011-06-25 02:33:09.125 176 12647.65 134.05 55035.25 88888.00 2011-06-25 02:33:09.250 176 12647.70 134.07 55035.25 88888.00 2011-06-25 02:33:09.375 176 12647.73 134.07 55035.25 88888.00 2011-06-25 02:33:09.500 176 12647.62 134.07 55035.25 88888.00 2011-06-25 02:33:09.625 176 12647.65 134.07 55035.22 88888.00 2011-06-25 02:33:09.750 176 12647.73 134.10 55035.25 88888.00 2011-06-25 02:33:09.875 176 12647.73 134.12 55035.25 88888.00 2011-06-25 02:33:10.000 176 12647.65 134.12 55035.22 88888.00 2011-06-25 02:33:10.125 176 12647.70 134.12 55035.22 88888.00 2011-06-25 02:33:10.250 176 12647.80 134.15 55035.28 88888.00 2011-06-25 02:33:10.375 176 12647.83 134.18 55035.35 88888.00 2011-06-25 02:33:10.500 176 12647.77 134.20 55035.28 88888.00 2011-06-25 02:33:10.625 176 12647.75 134.18 55035.20 88888.00 2011-06-25 02:33:10.750 176 12647.80 134.20 55035.20 88888.00 2011-06-25 02:33:10.875 176 12647.85 134.28 55035.22 88888.00 2011-06-25 02:33:11.000 176 12647.85 134.25 55035.20 88888.00 2011-06-25 02:33:11.125 176 12647.80 134.18 55035.20 88888.00 2011-06-25 02:33:11.250 176 12647.75 134.20 55035.22 88888.00 2011-06-25 02:33:11.375 176 12647.85 134.25 55035.22 88888.00 2011-06-25 02:33:11.500 176 12647.80 134.28 55035.22 88888.00 2011-06-25 02:33:11.625 176 12647.75 134.30 55035.22 88888.00 2011-06-25 02:33:11.750 176 12647.73 134.30 55035.22 88888.00 2011-06-25 02:33:11.875 176 12647.77 134.38 55035.25 88888.00 2011-06-25 02:33:12.000 176 12647.83 134.40 55035.22 88888.00 2011-06-25 02:33:12.125 176 12647.83 134.38 55035.20 88888.00 2011-06-25 02:33:12.250 176 12647.80 134.38 55035.22 88888.00 2011-06-25 02:33:12.375 176 12647.88 134.40 55035.22 88888.00 2011-06-25 02:33:12.500 176 12647.90 134.43 55035.22 88888.00 2011-06-25 02:33:12.625 176 12647.83 134.45 55035.22 88888.00 2011-06-25 02:33:12.750 176 12647.83 134.45 55035.25 88888.00 2011-06-25 02:33:12.875 176 12647.80 134.43 55035.25 88888.00 2011-06-25 02:33:13.000 176 12647.80 134.45 55035.25 88888.00 2011-06-25 02:33:13.125 176 12647.85 134.47 55035.28 88888.00 2011-06-25 02:33:13.250 176 12647.88 134.45 55035.25 88888.00 2011-06-25 02:33:13.375 176 12647.92 134.45 55035.22 88888.00 2011-06-25 02:33:13.500 176 12647.90 134.50 55035.22 88888.00 2011-06-25 02:33:13.625 176 12647.90 134.53 55035.25 88888.00 2011-06-25 02:33:13.750 176 12647.92 134.53 55035.25 88888.00 2011-06-25 02:33:13.875 176 12647.95 134.55 55035.25 88888.00 2011-06-25 02:33:14.000 176 12647.92 134.57 55035.22 88888.00 2011-06-25 02:33:14.125 176 12647.92 134.60 55035.22 88888.00 2011-06-25 02:33:14.250 176 12647.90 134.60 55035.22 88888.00 2011-06-25 02:33:14.375 176 12647.90 134.62 55035.22 88888.00 2011-06-25 02:33:14.500 176 12647.95 134.62 55035.25 88888.00 2011-06-25 02:33:14.625 176 12647.95 134.65 55035.25 88888.00 2011-06-25 02:33:14.750 176 12647.90 134.68 55035.25 88888.00 2011-06-25 02:33:14.875 176 12647.90 134.65 55035.22 88888.00 2011-06-25 02:33:15.000 176 12647.92 134.70 55035.25 88888.00 2011-06-25 02:33:15.125 176 12647.98 134.78 55035.28 88888.00 2011-06-25 02:33:15.250 176 12647.95 134.80 55035.30 88888.00 2011-06-25 02:33:15.375 176 12648.00 134.78 55035.28 88888.00 2011-06-25 02:33:15.500 176 12648.05 134.78 55035.28 88888.00 2011-06-25 02:33:15.625 176 12648.02 134.80 55035.28 88888.00 2011-06-25 02:33:15.750 176 12648.00 134.88 55035.28 88888.00 2011-06-25 02:33:15.875 176 12647.92 134.85 55035.25 88888.00 2011-06-25 02:33:16.000 176 12647.92 134.85 55035.20 88888.00 2011-06-25 02:33:16.125 176 12647.95 134.90 55035.22 88888.00 2011-06-25 02:33:16.250 176 12647.98 134.90 55035.28 88888.00 2011-06-25 02:33:16.375 176 12647.95 134.90 55035.25 88888.00 2011-06-25 02:33:16.500 176 12647.92 134.93 55035.22 88888.00 2011-06-25 02:33:16.625 176 12647.95 134.97 55035.25 88888.00 2011-06-25 02:33:16.750 176 12647.92 134.97 55035.25 88888.00 2011-06-25 02:33:16.875 176 12647.95 135.03 55035.25 88888.00 2011-06-25 02:33:17.000 176 12648.00 135.03 55035.22 88888.00 2011-06-25 02:33:17.125 176 12648.00 135.05 55035.25 88888.00 2011-06-25 02:33:17.250 176 12647.90 135.03 55035.25 88888.00 2011-06-25 02:33:17.375 176 12647.90 135.05 55035.28 88888.00 2011-06-25 02:33:17.500 176 12647.98 135.07 55035.25 88888.00 2011-06-25 02:33:17.625 176 12648.02 135.12 55035.28 88888.00 2011-06-25 02:33:17.750 176 12648.05 135.18 55035.28 88888.00 2011-06-25 02:33:17.875 176 12648.08 135.18 55035.28 88888.00 2011-06-25 02:33:18.000 176 12648.10 135.15 55035.25 88888.00 2011-06-25 02:33:18.125 176 12648.05 135.20 55035.28 88888.00 2011-06-25 02:33:18.250 176 12648.00 135.22 55035.30 88888.00 2011-06-25 02:33:18.375 176 12648.00 135.25 55035.30 88888.00 2011-06-25 02:33:18.500 176 12648.05 135.25 55035.28 88888.00 2011-06-25 02:33:18.625 176 12648.00 135.30 55035.28 88888.00 2011-06-25 02:33:18.750 176 12647.98 135.35 55035.30 88888.00 2011-06-25 02:33:18.875 176 12647.95 135.35 55035.30 88888.00 2011-06-25 02:33:19.000 176 12647.95 135.35 55035.25 88888.00 2011-06-25 02:33:19.125 176 12647.95 135.32 55035.22 88888.00 2011-06-25 02:33:19.250 176 12648.00 135.32 55035.28 88888.00 2011-06-25 02:33:19.375 176 12647.98 135.35 55035.25 88888.00 2011-06-25 02:33:19.500 176 12647.92 135.43 55035.25 88888.00 2011-06-25 02:33:19.625 176 12647.95 135.45 55035.28 88888.00 2011-06-25 02:33:19.750 176 12647.98 135.50 55035.28 88888.00 2011-06-25 02:33:19.875 176 12648.05 135.53 55035.28 88888.00 2011-06-25 02:33:20.000 176 12648.08 135.50 55035.28 88888.00 2011-06-25 02:33:20.125 176 12648.08 135.50 55035.28 88888.00 2011-06-25 02:33:20.250 176 12648.08 135.50 55035.28 88888.00 2011-06-25 02:33:20.375 176 12648.05 135.50 55035.28 88888.00 2011-06-25 02:33:20.500 176 12648.05 135.55 55035.28 88888.00 2011-06-25 02:33:20.625 176 12648.05 135.60 55035.28 88888.00 2011-06-25 02:33:20.750 176 12648.00 135.62 55035.28 88888.00 2011-06-25 02:33:20.875 176 12648.02 135.62 55035.28 88888.00 2011-06-25 02:33:21.000 176 12648.10 135.68 55035.30 88888.00 2011-06-25 02:33:21.125 176 12648.15 135.70 55035.30 88888.00 2011-06-25 02:33:21.250 176 12648.05 135.65 55035.28 88888.00 2011-06-25 02:33:21.375 176 12647.98 135.68 55035.25 88888.00 2011-06-25 02:33:21.500 176 12648.00 135.75 55035.28 88888.00 2011-06-25 02:33:21.625 176 12648.05 135.82 55035.32 88888.00 2011-06-25 02:33:21.750 176 12648.10 135.85 55035.32 88888.00 2011-06-25 02:33:21.875 176 12648.12 135.88 55035.28 88888.00 2011-06-25 02:33:22.000 176 12648.10 135.82 55035.28 88888.00 2011-06-25 02:33:22.125 176 12648.10 135.85 55035.30 88888.00 2011-06-25 02:33:22.250 176 12648.12 135.82 55035.30 88888.00 2011-06-25 02:33:22.375 176 12648.10 135.85 55035.30 88888.00 2011-06-25 02:33:22.500 176 12648.10 135.90 55035.32 88888.00 2011-06-25 02:33:22.625 176 12648.10 135.93 55035.32 88888.00 2011-06-25 02:33:22.750 176 12648.15 135.97 55035.30 88888.00 2011-06-25 02:33:22.875 176 12648.12 135.97 55035.32 88888.00 2011-06-25 02:33:23.000 176 12648.12 136.00 55035.32 88888.00 2011-06-25 02:33:23.125 176 12648.08 136.03 55035.30 88888.00 2011-06-25 02:33:23.250 176 12648.02 136.00 55035.30 88888.00 2011-06-25 02:33:23.375 176 12648.08 136.07 55035.32 88888.00 2011-06-25 02:33:23.500 176 12648.10 136.07 55035.32 88888.00 2011-06-25 02:33:23.625 176 12648.05 136.05 55035.28 88888.00 2011-06-25 02:33:23.750 176 12648.15 136.10 55035.30 88888.00 2011-06-25 02:33:23.875 176 12648.23 136.18 55035.32 88888.00 2011-06-25 02:33:24.000 176 12648.25 136.20 55035.30 88888.00 2011-06-25 02:33:24.125 176 12648.23 136.18 55035.30 88888.00 2011-06-25 02:33:24.250 176 12648.23 136.22 55035.32 88888.00 2011-06-25 02:33:24.375 176 12648.25 136.25 55035.30 88888.00 2011-06-25 02:33:24.500 176 12648.23 136.25 55035.30 88888.00 2011-06-25 02:33:24.625 176 12648.17 136.25 55035.32 88888.00 2011-06-25 02:33:24.750 176 12648.17 136.30 55035.35 88888.00 2011-06-25 02:33:24.875 176 12648.20 136.35 55035.35 88888.00 2011-06-25 02:33:25.000 176 12648.20 136.35 55035.32 88888.00 2011-06-25 02:33:25.125 176 12648.23 136.35 55035.32 88888.00 2011-06-25 02:33:25.250 176 12648.30 136.38 55035.35 88888.00 2011-06-25 02:33:25.375 176 12648.35 136.47 55035.35 88888.00 2011-06-25 02:33:25.500 176 12648.33 136.45 55035.35 88888.00 2011-06-25 02:33:25.625 176 12648.35 136.45 55035.35 88888.00 2011-06-25 02:33:25.750 176 12648.30 136.45 55035.32 88888.00 2011-06-25 02:33:25.875 176 12648.27 136.47 55035.32 88888.00 2011-06-25 02:33:26.000 176 12648.23 136.50 55035.32 88888.00 2011-06-25 02:33:26.125 176 12648.25 136.55 55035.35 88888.00 2011-06-25 02:33:26.250 176 12648.25 136.55 55035.38 88888.00 2011-06-25 02:33:26.375 176 12648.25 136.60 55035.38 88888.00 2011-06-25 02:33:26.500 176 12648.25 136.60 55035.35 88888.00 2011-06-25 02:33:26.625 176 12648.25 136.62 55035.35 88888.00 2011-06-25 02:33:26.750 176 12648.23 136.70 55035.35 88888.00 2011-06-25 02:33:26.875 176 12648.20 136.70 55035.35 88888.00 2011-06-25 02:33:27.000 176 12648.17 136.68 55035.35 88888.00 2011-06-25 02:33:27.125 176 12648.25 136.70 55035.32 88888.00 2011-06-25 02:33:27.250 176 12648.30 136.70 55035.35 88888.00 2011-06-25 02:33:27.375 176 12648.35 136.75 55035.32 88888.00 2011-06-25 02:33:27.500 176 12648.30 136.72 55035.32 88888.00 2011-06-25 02:33:27.625 176 12648.25 136.75 55035.35 88888.00 2011-06-25 02:33:27.750 176 12648.30 136.82 55035.40 88888.00 2011-06-25 02:33:27.875 176 12648.35 136.85 55035.40 88888.00 2011-06-25 02:33:28.000 176 12648.38 136.85 55035.38 88888.00 2011-06-25 02:33:28.125 176 12648.40 136.88 55035.40 88888.00 2011-06-25 02:33:28.250 176 12648.33 136.85 55035.38 88888.00 2011-06-25 02:33:28.375 176 12648.33 136.85 55035.35 88888.00 2011-06-25 02:33:28.500 176 12648.33 136.85 55035.38 88888.00 2011-06-25 02:33:28.625 176 12648.33 136.85 55035.38 88888.00 2011-06-25 02:33:28.750 176 12648.40 136.97 55035.43 88888.00 2011-06-25 02:33:28.875 176 12648.48 137.00 55035.43 88888.00 2011-06-25 02:33:29.000 176 12648.45 137.00 55035.40 88888.00 2011-06-25 02:33:29.125 176 12648.35 137.03 55035.43 88888.00 2011-06-25 02:33:29.250 176 12648.30 137.05 55035.45 88888.00 2011-06-25 02:33:29.375 176 12648.30 137.07 55035.43 88888.00 2011-06-25 02:33:29.500 176 12648.33 137.10 55035.40 88888.00 2011-06-25 02:33:29.625 176 12648.35 137.10 55035.40 88888.00 2011-06-25 02:33:29.750 176 12648.35 137.12 55035.40 88888.00 2011-06-25 02:33:29.875 176 12648.38 137.18 55035.43 88888.00 2011-06-25 02:33:30.000 176 12648.42 137.12 55035.40 88888.00 2011-06-25 02:33:30.125 176 12648.40 137.15 55035.40 88888.00 2011-06-25 02:33:30.250 176 12648.38 137.20 55035.40 88888.00 2011-06-25 02:33:30.375 176 12648.42 137.22 55035.40 88888.00 2011-06-25 02:33:30.500 176 12648.35 137.25 55035.40 88888.00 2011-06-25 02:33:30.625 176 12648.35 137.25 55035.40 88888.00 2011-06-25 02:33:30.750 176 12648.38 137.28 55035.40 88888.00 2011-06-25 02:33:30.875 176 12648.40 137.32 55035.40 88888.00 2011-06-25 02:33:31.000 176 12648.42 137.32 55035.40 88888.00 2011-06-25 02:33:31.125 176 12648.35 137.30 55035.43 88888.00 2011-06-25 02:33:31.250 176 12648.42 137.28 55035.43 88888.00 2011-06-25 02:33:31.375 176 12648.48 137.32 55035.38 88888.00 2011-06-25 02:33:31.500 176 12648.50 137.32 55035.38 88888.00 2011-06-25 02:33:31.625 176 12648.48 137.38 55035.43 88888.00 2011-06-25 02:33:31.750 176 12648.48 137.43 55035.43 88888.00 2011-06-25 02:33:31.875 176 12648.50 137.45 55035.45 88888.00 2011-06-25 02:33:32.000 176 12648.55 137.43 55035.43 88888.00 2011-06-25 02:33:32.125 176 12648.55 137.43 55035.43 88888.00 2011-06-25 02:33:32.250 176 12648.50 137.45 55035.43 88888.00 2011-06-25 02:33:32.375 176 12648.52 137.45 55035.40 88888.00 2011-06-25 02:33:32.500 176 12648.55 137.53 55035.40 88888.00 2011-06-25 02:33:32.625 176 12648.58 137.57 55035.43 88888.00 2011-06-25 02:33:32.750 176 12648.60 137.57 55035.43 88888.00 2011-06-25 02:33:32.875 176 12648.58 137.62 55035.47 88888.00 2011-06-25 02:33:33.000 176 12648.58 137.60 55035.43 88888.00 2011-06-25 02:33:33.125 176 12648.60 137.60 55035.43 88888.00 2011-06-25 02:33:33.250 176 12648.58 137.60 55035.45 88888.00 2011-06-25 02:33:33.375 176 12648.62 137.60 55035.45 88888.00 2011-06-25 02:33:33.500 176 12648.60 137.60 55035.45 88888.00 2011-06-25 02:33:33.625 176 12648.60 137.60 55035.45 88888.00 2011-06-25 02:33:33.750 176 12648.58 137.62 55035.47 88888.00 2011-06-25 02:33:33.875 176 12648.65 137.65 55035.47 88888.00 2011-06-25 02:33:34.000 176 12648.70 137.68 55035.47 88888.00 2011-06-25 02:33:34.125 176 12648.70 137.70 55035.47 88888.00 2011-06-25 02:33:34.250 176 12648.65 137.70 55035.47 88888.00 2011-06-25 02:33:34.375 176 12648.65 137.70 55035.45 88888.00 2011-06-25 02:33:34.500 176 12648.67 137.70 55035.45 88888.00 2011-06-25 02:33:34.625 176 12648.70 137.75 55035.47 88888.00 2011-06-25 02:33:34.750 176 12648.65 137.78 55035.47 88888.00 2011-06-25 02:33:34.875 176 12648.60 137.78 55035.47 88888.00 2011-06-25 02:33:35.000 176 12648.62 137.78 55035.50 88888.00 2011-06-25 02:33:35.125 176 12648.62 137.78 55035.53 88888.00 2011-06-25 02:33:35.250 176 12648.52 137.78 55035.53 88888.00 2011-06-25 02:33:35.375 176 12648.62 137.80 55035.53 88888.00 2011-06-25 02:33:35.500 176 12648.70 137.82 55035.50 88888.00 2011-06-25 02:33:35.625 176 12648.73 137.82 55035.47 88888.00 2011-06-25 02:33:35.750 176 12648.73 137.85 55035.50 88888.00 2011-06-25 02:33:35.875 176 12648.70 137.85 55035.47 88888.00 2011-06-25 02:33:36.000 176 12648.70 137.85 55035.47 88888.00 2011-06-25 02:33:36.125 176 12648.73 137.90 55035.53 88888.00 2011-06-25 02:33:36.250 176 12648.73 137.90 55035.55 88888.00 2011-06-25 02:33:36.375 176 12648.70 137.90 55035.50 88888.00 2011-06-25 02:33:36.500 176 12648.67 137.93 55035.53 88888.00 2011-06-25 02:33:36.625 176 12648.75 137.97 55035.53 88888.00 2011-06-25 02:33:36.750 176 12648.77 137.97 55035.53 88888.00 2011-06-25 02:33:36.875 176 12648.77 137.97 55035.53 88888.00 2011-06-25 02:33:37.000 176 12648.77 138.00 55035.57 88888.00 2011-06-25 02:33:37.125 176 12648.80 138.05 55035.55 88888.00 2011-06-25 02:33:37.250 176 12648.80 138.05 55035.57 88888.00 2011-06-25 02:33:37.375 176 12648.83 138.07 55035.55 88888.00 2011-06-25 02:33:37.500 176 12648.83 138.03 55035.55 88888.00 2011-06-25 02:33:37.625 176 12648.80 138.03 55035.57 88888.00 2011-06-25 02:33:37.750 176 12648.80 138.00 55035.57 88888.00 2011-06-25 02:33:37.875 176 12648.77 138.00 55035.57 88888.00 2011-06-25 02:33:38.000 176 12648.80 138.03 55035.57 88888.00 2011-06-25 02:33:38.125 176 12648.83 138.05 55035.60 88888.00 2011-06-25 02:33:38.250 176 12648.85 138.12 55035.62 88888.00 2011-06-25 02:33:38.375 176 12648.85 138.12 55035.60 88888.00 2011-06-25 02:33:38.500 176 12648.80 138.15 55035.60 88888.00 2011-06-25 02:33:38.625 176 12648.80 138.10 55035.60 88888.00 2011-06-25 02:33:38.750 176 12648.83 138.07 55035.57 88888.00 2011-06-25 02:33:38.875 176 12648.90 138.12 55035.62 88888.00 2011-06-25 02:33:39.000 176 12648.92 138.10 55035.60 88888.00 2011-06-25 02:33:39.125 176 12648.90 138.07 55035.60 88888.00 2011-06-25 02:33:39.250 176 12648.92 138.15 55035.68 88888.00 2011-06-25 02:33:39.375 176 12648.98 138.18 55035.68 88888.00 2011-06-25 02:33:39.500 176 12648.92 138.15 55035.65 88888.00 2011-06-25 02:33:39.625 176 12648.92 138.15 55035.65 88888.00 2011-06-25 02:33:39.750 176 12648.88 138.15 55035.65 88888.00 2011-06-25 02:33:39.875 176 12648.80 138.12 55035.65 88888.00 2011-06-25 02:33:40.000 176 12648.77 138.12 55035.62 88888.00 2011-06-25 02:33:40.125 176 12648.83 138.18 55035.65 88888.00 2011-06-25 02:33:40.250 176 12648.83 138.20 55035.68 88888.00 2011-06-25 02:33:40.375 176 12648.88 138.22 55035.68 88888.00 2011-06-25 02:33:40.500 176 12648.90 138.25 55035.72 88888.00 2011-06-25 02:33:40.625 176 12648.88 138.25 55035.72 88888.00 2011-06-25 02:33:40.750 176 12648.85 138.18 55035.70 88888.00 2011-06-25 02:33:40.875 176 12648.85 138.18 55035.70 88888.00 2011-06-25 02:33:41.000 176 12648.88 138.22 55035.70 88888.00 2011-06-25 02:33:41.125 176 12648.90 138.22 55035.72 88888.00 2011-06-25 02:33:41.250 176 12648.98 138.20 55035.75 88888.00 2011-06-25 02:33:41.375 176 12649.02 138.20 55035.80 88888.00 2011-06-25 02:33:41.500 176 12649.00 138.22 55035.78 88888.00 2011-06-25 02:33:41.625 176 12648.95 138.20 55035.75 88888.00 2011-06-25 02:33:41.750 176 12648.98 138.18 55035.78 88888.00 2011-06-25 02:33:41.875 176 12648.98 138.22 55035.80 88888.00 2011-06-25 02:33:42.000 176 12648.98 138.22 55035.80 88888.00 2011-06-25 02:33:42.125 176 12649.02 138.20 55035.80 88888.00 2011-06-25 02:33:42.250 176 12648.98 138.18 55035.80 88888.00 2011-06-25 02:33:42.375 176 12649.00 138.20 55035.82 88888.00 2011-06-25 02:33:42.500 176 12649.02 138.20 55035.82 88888.00 2011-06-25 02:33:42.625 176 12649.02 138.18 55035.82 88888.00 2011-06-25 02:33:42.750 176 12649.02 138.18 55035.82 88888.00 2011-06-25 02:33:42.875 176 12649.02 138.15 55035.82 88888.00 2011-06-25 02:33:43.000 176 12649.00 138.10 55035.78 88888.00 2011-06-25 02:33:43.125 176 12648.92 138.15 55035.82 88888.00 2011-06-25 02:33:43.250 176 12648.98 138.12 55035.85 88888.00 2011-06-25 02:33:43.375 176 12649.02 138.10 55035.85 88888.00 2011-06-25 02:33:43.500 176 12649.00 138.12 55035.85 88888.00 2011-06-25 02:33:43.625 176 12649.02 138.15 55035.85 88888.00 2011-06-25 02:33:43.750 176 12649.02 138.15 55035.88 88888.00 2011-06-25 02:33:43.875 176 12649.00 138.12 55035.88 88888.00 2011-06-25 02:33:44.000 176 12648.98 138.07 55035.85 88888.00 2011-06-25 02:33:44.125 176 12648.95 138.10 55035.90 88888.00 2011-06-25 02:33:44.250 176 12649.02 138.10 55035.88 88888.00 2011-06-25 02:33:44.375 176 12649.02 138.12 55035.85 88888.00 2011-06-25 02:33:44.500 176 12649.00 138.12 55035.85 88888.00 2011-06-25 02:33:44.625 176 12648.92 138.10 55035.88 88888.00 2011-06-25 02:33:44.750 176 12648.90 138.07 55035.88 88888.00 2011-06-25 02:33:44.875 176 12648.95 138.10 55035.90 88888.00 2011-06-25 02:33:45.000 176 12648.95 138.10 55035.90 88888.00 2011-06-25 02:33:45.125 176 12648.98 138.07 55035.93 88888.00 2011-06-25 02:33:45.250 176 12648.92 138.07 55035.95 88888.00 2011-06-25 02:33:45.375 176 12648.98 138.07 55035.93 88888.00 2011-06-25 02:33:45.500 176 12648.95 138.07 55035.93 88888.00 2011-06-25 02:33:45.625 176 12648.92 138.07 55035.93 88888.00 2011-06-25 02:33:45.750 176 12648.98 138.05 55035.95 88888.00 2011-06-25 02:33:45.875 176 12649.00 138.03 55035.95 88888.00 2011-06-25 02:33:46.000 176 12648.95 138.03 55035.93 88888.00 2011-06-25 02:33:46.125 176 12648.88 138.00 55035.97 88888.00 2011-06-25 02:33:46.250 176 12648.85 137.97 55036.03 88888.00 2011-06-25 02:33:46.375 176 12648.92 138.03 55036.03 88888.00 2011-06-25 02:33:46.500 176 12648.95 138.03 55036.00 88888.00 2011-06-25 02:33:46.625 176 12648.95 137.95 55035.97 88888.00 2011-06-25 02:33:46.750 176 12648.95 137.95 55036.00 88888.00 2011-06-25 02:33:46.875 176 12648.98 137.97 55036.00 88888.00 2011-06-25 02:33:47.000 176 12649.00 137.95 55036.03 88888.00 2011-06-25 02:33:47.125 176 12648.95 137.93 55036.05 88888.00 2011-06-25 02:33:47.250 176 12648.88 137.93 55036.05 88888.00 2011-06-25 02:33:47.375 176 12648.85 137.90 55036.05 88888.00 2011-06-25 02:33:47.500 176 12648.83 137.88 55036.05 88888.00 2011-06-25 02:33:47.625 176 12648.88 137.85 55036.07 88888.00 2011-06-25 02:33:47.750 176 12648.85 137.88 55036.07 88888.00 2011-06-25 02:33:47.875 176 12648.80 137.85 55036.10 88888.00 2011-06-25 02:33:48.000 176 12648.75 137.82 55036.10 88888.00 2011-06-25 02:33:48.125 176 12648.70 137.82 55036.07 88888.00 2011-06-25 02:33:48.250 176 12648.60 137.80 55036.07 88888.00 2011-06-25 02:33:48.375 176 12648.58 137.78 55036.10 88888.00 2011-06-25 02:33:48.500 176 12648.62 137.75 55036.10 88888.00 2011-06-25 02:33:48.625 176 12648.62 137.78 55036.12 88888.00 2011-06-25 02:33:48.750 176 12648.58 137.75 55036.18 88888.00 2011-06-25 02:33:48.875 176 12648.55 137.75 55036.18 88888.00 2011-06-25 02:33:49.000 176 12648.58 137.72 55036.18 88888.00 2011-06-25 02:33:49.125 176 12648.52 137.68 55036.18 88888.00 2011-06-25 02:33:49.250 176 12648.50 137.70 55036.20 88888.00 2011-06-25 02:33:49.375 176 12648.55 137.68 55036.22 88888.00 2011-06-25 02:33:49.500 176 12648.52 137.65 55036.22 88888.00 2011-06-25 02:33:49.625 176 12648.52 137.65 55036.22 88888.00 2011-06-25 02:33:49.750 176 12648.52 137.60 55036.20 88888.00 2011-06-25 02:33:49.875 176 12648.58 137.62 55036.20 88888.00 2011-06-25 02:33:50.000 176 12648.60 137.62 55036.20 88888.00 2011-06-25 02:33:50.125 176 12648.55 137.57 55036.28 88888.00 2011-06-25 02:33:50.250 176 12648.50 137.53 55036.28 88888.00 2011-06-25 02:33:50.375 176 12648.50 137.53 55036.30 88888.00 2011-06-25 02:33:50.500 176 12648.48 137.53 55036.32 88888.00 2011-06-25 02:33:50.625 176 12648.45 137.53 55036.32 88888.00 2011-06-25 02:33:50.750 176 12648.50 137.50 55036.30 88888.00 2011-06-25 02:33:50.875 176 12648.50 137.45 55036.30 88888.00 2011-06-25 02:33:51.000 176 12648.42 137.50 55036.30 88888.00 2011-06-25 02:33:51.125 176 12648.33 137.45 55036.32 88888.00 2011-06-25 02:33:51.250 176 12648.33 137.38 55036.32 88888.00 2011-06-25 02:33:51.375 176 12648.33 137.35 55036.30 88888.00 2011-06-25 02:33:51.500 176 12648.30 137.38 55036.35 88888.00 2011-06-25 02:33:51.625 176 12648.25 137.35 55036.35 88888.00 2011-06-25 02:33:51.750 176 12648.25 137.38 55036.35 88888.00 2011-06-25 02:33:51.875 176 12648.30 137.38 55036.40 88888.00 2011-06-25 02:33:52.000 176 12648.35 137.35 55036.40 88888.00 2011-06-25 02:33:52.125 176 12648.35 137.30 55036.38 88888.00 2011-06-25 02:33:52.250 176 12648.35 137.32 55036.43 88888.00 2011-06-25 02:33:52.375 176 12648.33 137.38 55036.47 88888.00 2011-06-25 02:33:52.500 176 12648.25 137.32 55036.47 88888.00 2011-06-25 02:33:52.625 176 12648.23 137.30 55036.50 88888.00 2011-06-25 02:33:52.750 176 12648.27 137.28 55036.50 88888.00 2011-06-25 02:33:52.875 176 12648.30 137.28 55036.53 88888.00 2011-06-25 02:33:53.000 176 12648.25 137.25 55036.55 88888.00 2011-06-25 02:33:53.125 176 12648.23 137.22 55036.53 88888.00 2011-06-25 02:33:53.250 176 12648.12 137.15 55036.53 88888.00 2011-06-25 02:33:53.375 176 12648.05 137.12 55036.53 88888.00 2011-06-25 02:33:53.500 176 12648.00 137.15 55036.53 88888.00 2011-06-25 02:33:53.625 176 12648.00 137.10 55036.53 88888.00 2011-06-25 02:33:53.750 176 12648.02 137.10 55036.55 88888.00 2011-06-25 02:33:53.875 176 12648.10 137.10 55036.55 88888.00 2011-06-25 02:33:54.000 176 12648.08 137.07 55036.57 88888.00 2011-06-25 02:33:54.125 176 12647.98 137.03 55036.57 88888.00 2011-06-25 02:33:54.250 176 12647.92 137.00 55036.60 88888.00 2011-06-25 02:33:54.375 176 12647.95 136.97 55036.60 88888.00 2011-06-25 02:33:54.500 176 12647.95 137.00 55036.62 88888.00 2011-06-25 02:33:54.625 176 12647.92 137.00 55036.62 88888.00 2011-06-25 02:33:54.750 176 12647.92 136.97 55036.62 88888.00 2011-06-25 02:33:54.875 176 12647.92 136.93 55036.60 88888.00 2011-06-25 02:33:55.000 176 12647.88 136.90 55036.60 88888.00 2011-06-25 02:33:55.125 176 12647.77 136.90 55036.65 88888.00 2011-06-25 02:33:55.250 176 12647.70 136.88 55036.68 88888.00 2011-06-25 02:33:55.375 176 12647.73 136.93 55036.68 88888.00 2011-06-25 02:33:55.500 176 12647.77 136.88 55036.68 88888.00 2011-06-25 02:33:55.625 176 12647.77 136.85 55036.68 88888.00 2011-06-25 02:33:55.750 176 12647.73 136.82 55036.65 88888.00 2011-06-25 02:33:55.875 176 12647.67 136.78 55036.68 88888.00 2011-06-25 02:33:56.000 176 12647.58 136.75 55036.65 88888.00 2011-06-25 02:33:56.125 176 12647.58 136.72 55036.68 88888.00 2011-06-25 02:33:56.250 176 12647.65 136.75 55036.70 88888.00 2011-06-25 02:33:56.375 176 12647.65 136.72 55036.75 88888.00 2011-06-25 02:33:56.500 176 12647.62 136.72 55036.72 88888.00 2011-06-25 02:33:56.625 176 12647.55 136.72 55036.78 88888.00 2011-06-25 02:33:56.750 176 12647.50 136.72 55036.80 88888.00 2011-06-25 02:33:56.875 176 12647.55 136.70 55036.82 88888.00 2011-06-25 02:33:57.000 176 12647.60 136.68 55036.80 88888.00 2011-06-25 02:33:57.125 176 12647.52 136.57 55036.80 88888.00 2011-06-25 02:33:57.250 176 12647.48 136.55 55036.82 88888.00 2011-06-25 02:33:57.375 176 12647.45 136.53 55036.80 88888.00 2011-06-25 02:33:57.500 176 12647.48 136.53 55036.78 88888.00 2011-06-25 02:33:57.625 176 12647.45 136.57 55036.82 88888.00 2011-06-25 02:33:57.750 176 12647.33 136.55 55036.82 88888.00 2011-06-25 02:33:57.875 176 12647.30 136.53 55036.82 88888.00 2011-06-25 02:33:58.000 176 12647.27 136.50 55036.82 88888.00 2011-06-25 02:33:58.125 176 12647.23 136.47 55036.82 88888.00 2011-06-25 02:33:58.250 176 12647.25 136.45 55036.88 88888.00 2011-06-25 02:33:58.375 176 12647.25 136.47 55036.90 88888.00 2011-06-25 02:33:58.500 176 12647.15 136.43 55036.90 88888.00 2011-06-25 02:33:58.625 176 12647.12 136.43 55036.93 88888.00 2011-06-25 02:33:58.750 176 12647.12 136.35 55036.90 88888.00 2011-06-25 02:33:58.875 176 12647.17 136.38 55036.95 88888.00 2011-06-25 02:33:59.000 176 12647.17 136.40 55036.97 88888.00 2011-06-25 02:33:59.125 176 12647.10 136.35 55036.97 88888.00 2011-06-25 02:33:59.250 176 12646.98 136.25 55036.97 88888.00 2011-06-25 02:33:59.375 176 12647.00 136.30 55036.95 88888.00 2011-06-25 02:33:59.500 176 12646.95 136.32 55036.95 88888.00 2011-06-25 02:33:59.625 176 12647.00 136.28 55036.97 88888.00 2011-06-25 02:33:59.750 176 12647.10 136.25 55036.97 88888.00 2011-06-25 02:33:59.875 176 12647.05 136.20 55036.97 88888.00 2011-06-25 02:34:00.000 176 12646.98 136.20 55037.00 88888.00 2011-06-25 02:34:00.125 176 12646.95 136.22 55037.03 88888.00 2011-06-25 02:34:00.250 176 12646.88 136.18 55037.03 88888.00 2011-06-25 02:34:00.375 176 12646.88 136.20 55037.03 88888.00 2011-06-25 02:34:00.500 176 12646.90 136.15 55037.05 88888.00 2011-06-25 02:34:00.625 176 12646.83 136.15 55037.05 88888.00 2011-06-25 02:34:00.750 176 12646.77 136.15 55037.10 88888.00 2011-06-25 02:34:00.875 176 12646.75 136.10 55037.10 88888.00 2011-06-25 02:34:01.000 176 12646.70 136.10 55037.05 88888.00 2011-06-25 02:34:01.125 176 12646.62 136.10 55037.10 88888.00 2011-06-25 02:34:01.250 176 12646.60 136.05 55037.10 88888.00 2011-06-25 02:34:01.375 176 12646.65 136.05 55037.07 88888.00 2011-06-25 02:34:01.500 176 12646.67 136.05 55037.10 88888.00 2011-06-25 02:34:01.625 176 12646.70 136.05 55037.12 88888.00 2011-06-25 02:34:01.750 176 12646.60 136.03 55037.15 88888.00 2011-06-25 02:34:01.875 176 12646.58 136.03 55037.15 88888.00 2011-06-25 02:34:02.000 176 12646.55 136.00 55037.15 88888.00 2011-06-25 02:34:02.125 176 12646.48 135.97 55037.15 88888.00 2011-06-25 02:34:02.250 176 12646.42 136.00 55037.18 88888.00 2011-06-25 02:34:02.375 176 12646.42 135.97 55037.18 88888.00 2011-06-25 02:34:02.500 176 12646.42 135.97 55037.18 88888.00 2011-06-25 02:34:02.625 176 12646.45 135.95 55037.20 88888.00 2011-06-25 02:34:02.750 176 12646.40 135.97 55037.20 88888.00 2011-06-25 02:34:02.875 176 12646.40 135.97 55037.22 88888.00 2011-06-25 02:34:03.000 176 12646.42 135.95 55037.20 88888.00 2011-06-25 02:34:03.125 176 12646.38 135.90 55037.28 88888.00 2011-06-25 02:34:03.250 176 12646.33 135.93 55037.28 88888.00 2011-06-25 02:34:03.375 176 12646.30 135.93 55037.28 88888.00 2011-06-25 02:34:03.500 176 12646.33 135.93 55037.28 88888.00 2011-06-25 02:34:03.625 176 12646.27 135.90 55037.28 88888.00 2011-06-25 02:34:03.750 176 12646.17 135.88 55037.30 88888.00 2011-06-25 02:34:03.875 176 12646.12 135.90 55037.30 88888.00 2011-06-25 02:34:04.000 176 12646.08 135.90 55037.28 88888.00 2011-06-25 02:34:04.125 176 12646.08 135.93 55037.32 88888.00 2011-06-25 02:34:04.250 176 12646.05 135.88 55037.30 88888.00 2011-06-25 02:34:04.375 176 12646.05 135.85 55037.30 88888.00 2011-06-25 02:34:04.500 176 12646.02 135.82 55037.32 88888.00 2011-06-25 02:34:04.625 176 12646.00 135.85 55037.35 88888.00 2011-06-25 02:34:04.750 176 12645.98 135.85 55037.38 88888.00 2011-06-25 02:34:04.875 176 12645.95 135.82 55037.38 88888.00 2011-06-25 02:34:05.000 176 12645.98 135.85 55037.35 88888.00 2011-06-25 02:34:05.125 176 12645.95 135.85 55037.35 88888.00 2011-06-25 02:34:05.250 176 12645.90 135.80 55037.38 88888.00 2011-06-25 02:34:05.375 176 12645.85 135.80 55037.38 88888.00 2011-06-25 02:34:05.500 176 12645.80 135.82 55037.40 88888.00 2011-06-25 02:34:05.625 176 12645.85 135.82 55037.40 88888.00 2011-06-25 02:34:05.750 176 12645.85 135.82 55037.43 88888.00 2011-06-25 02:34:05.875 176 12645.85 135.80 55037.43 88888.00 2011-06-25 02:34:06.000 176 12645.88 135.82 55037.43 88888.00 2011-06-25 02:34:06.125 176 12645.77 135.82 55037.43 88888.00 2011-06-25 02:34:06.250 176 12645.73 135.80 55037.45 88888.00 2011-06-25 02:34:06.375 176 12645.70 135.80 55037.43 88888.00 2011-06-25 02:34:06.500 176 12645.65 135.85 55037.45 88888.00 2011-06-25 02:34:06.625 176 12645.62 135.82 55037.47 88888.00 2011-06-25 02:34:06.750 176 12645.60 135.82 55037.50 88888.00 2011-06-25 02:34:06.875 176 12645.60 135.80 55037.50 88888.00 2011-06-25 02:34:07.000 176 12645.60 135.82 55037.47 88888.00 2011-06-25 02:34:07.125 176 12645.55 135.80 55037.47 88888.00 2011-06-25 02:34:07.250 176 12645.52 135.78 55037.50 88888.00 2011-06-25 02:34:07.375 176 12645.55 135.78 55037.47 88888.00 2011-06-25 02:34:07.500 176 12645.50 135.80 55037.50 88888.00 2011-06-25 02:34:07.625 176 12645.52 135.82 55037.50 88888.00 2011-06-25 02:34:07.750 176 12645.58 135.85 55037.53 88888.00 2011-06-25 02:34:07.875 176 12645.58 135.88 55037.55 88888.00 2011-06-25 02:34:08.000 176 12645.55 135.90 55037.57 88888.00 2011-06-25 02:34:08.125 176 12645.48 135.88 55037.57 88888.00 2011-06-25 02:34:08.250 176 12645.50 135.85 55037.57 88888.00 2011-06-25 02:34:08.375 176 12645.50 135.90 55037.57 88888.00 2011-06-25 02:34:08.500 176 12645.42 135.90 55037.57 88888.00 2011-06-25 02:34:08.625 176 12645.38 135.88 55037.57 88888.00 2011-06-25 02:34:08.750 176 12645.35 135.90 55037.57 88888.00 2011-06-25 02:34:08.875 176 12645.35 135.90 55037.57 88888.00 2011-06-25 02:34:09.000 176 12645.33 135.90 55037.53 88888.00 2011-06-25 02:34:09.125 176 12645.30 135.88 55037.53 88888.00 2011-06-25 02:34:09.250 176 12645.30 135.93 55037.60 88888.00 2011-06-25 02:34:09.375 176 12645.27 135.95 55037.62 88888.00 2011-06-25 02:34:09.500 176 12645.20 135.97 55037.65 88888.00 2011-06-25 02:34:09.625 176 12645.17 135.95 55037.62 88888.00 2011-06-25 02:34:09.750 176 12645.10 135.93 55037.60 88888.00 2011-06-25 02:34:09.875 176 12645.05 135.90 55037.57 88888.00 2011-06-25 02:34:10.000 176 12645.00 135.95 55037.60 88888.00 2011-06-25 02:34:10.125 176 12644.95 135.97 55037.62 88888.00 2011-06-25 02:34:10.250 176 12644.95 136.03 55037.65 88888.00 2011-06-25 02:34:10.375 176 12645.00 136.05 55037.62 88888.00 2011-06-25 02:34:10.500 176 12644.95 136.05 55037.62 88888.00 2011-06-25 02:34:10.625 176 12644.88 136.05 55037.62 88888.00 2011-06-25 02:34:10.750 176 12644.85 136.07 55037.65 88888.00 2011-06-25 02:34:10.875 176 12644.88 136.07 55037.68 88888.00 2011-06-25 02:34:11.000 176 12644.88 136.07 55037.65 88888.00 2011-06-25 02:34:11.125 176 12644.85 136.07 55037.65 88888.00 2011-06-25 02:34:11.250 176 12644.85 136.10 55037.68 88888.00 2011-06-25 02:34:11.375 176 12644.83 136.10 55037.68 88888.00 2011-06-25 02:34:11.500 176 12644.80 136.12 55037.68 88888.00 2011-06-25 02:34:11.625 176 12644.83 136.15 55037.68 88888.00 2011-06-25 02:34:11.750 176 12644.85 136.20 55037.70 88888.00 2011-06-25 02:34:11.875 176 12644.80 136.22 55037.70 88888.00 2011-06-25 02:34:12.000 176 12644.77 136.18 55037.68 88888.00 2011-06-25 02:34:12.125 176 12644.75 136.15 55037.68 88888.00 2011-06-25 02:34:12.250 176 12644.73 136.22 55037.70 88888.00 2011-06-25 02:34:12.375 176 12644.75 136.30 55037.72 88888.00 2011-06-25 02:34:12.500 176 12644.75 136.30 55037.70 88888.00 2011-06-25 02:34:12.625 176 12644.73 136.32 55037.70 88888.00 2011-06-25 02:34:12.750 176 12644.65 136.28 55037.70 88888.00 2011-06-25 02:34:12.875 176 12644.65 136.30 55037.70 88888.00 2011-06-25 02:34:13.000 176 12644.70 136.32 55037.68 88888.00 2011-06-25 02:34:13.125 176 12644.67 136.30 55037.68 88888.00 2011-06-25 02:34:13.250 176 12644.62 136.30 55037.70 88888.00 2011-06-25 02:34:13.375 176 12644.65 136.35 55037.68 88888.00 2011-06-25 02:34:13.500 176 12644.60 136.40 55037.70 88888.00 2011-06-25 02:34:13.625 176 12644.60 136.45 55037.70 88888.00 2011-06-25 02:34:13.750 176 12644.55 136.45 55037.72 88888.00 2011-06-25 02:34:13.875 176 12644.52 136.45 55037.72 88888.00 2011-06-25 02:34:14.000 176 12644.48 136.43 55037.70 88888.00 2011-06-25 02:34:14.125 176 12644.45 136.43 55037.72 88888.00 2011-06-25 02:34:14.250 176 12644.42 136.50 55037.78 88888.00 2011-06-25 02:34:14.375 176 12644.48 136.53 55037.75 88888.00 2011-06-25 02:34:14.500 176 12644.50 136.55 55037.75 88888.00 2011-06-25 02:34:14.625 176 12644.50 136.57 55037.75 88888.00 2011-06-25 02:34:14.750 176 12644.48 136.60 55037.75 88888.00 2011-06-25 02:34:14.875 176 12644.42 136.57 55037.72 88888.00 2011-06-25 02:34:15.000 176 12644.40 136.55 55037.72 88888.00 2011-06-25 02:34:15.125 176 12644.38 136.60 55037.70 88888.00 2011-06-25 02:34:15.250 176 12644.40 136.57 55037.72 88888.00 2011-06-25 02:34:15.375 176 12644.40 136.60 55037.70 88888.00 2011-06-25 02:34:15.500 176 12644.35 136.65 55037.72 88888.00 2011-06-25 02:34:15.625 176 12644.40 136.70 55037.75 88888.00 2011-06-25 02:34:15.750 176 12644.42 136.68 55037.72 88888.00 2011-06-25 02:34:15.875 176 12644.38 136.70 55037.72 88888.00 2011-06-25 02:34:16.000 176 12644.33 136.72 55037.72 88888.00 2011-06-25 02:34:16.125 176 12644.30 136.72 55037.72 88888.00 2011-06-25 02:34:16.250 176 12644.27 136.75 55037.75 88888.00 2011-06-25 02:34:16.375 176 12644.30 136.75 55037.75 88888.00 2011-06-25 02:34:16.500 176 12644.30 136.78 55037.75 88888.00 2011-06-25 02:34:16.625 176 12644.30 136.80 55037.78 88888.00 2011-06-25 02:34:16.750 176 12644.35 136.80 55037.72 88888.00 2011-06-25 02:34:16.875 176 12644.30 136.82 55037.75 88888.00 2011-06-25 02:34:17.000 176 12644.25 136.80 55037.75 88888.00 2011-06-25 02:34:17.125 176 12644.23 136.82 55037.78 88888.00 2011-06-25 02:34:17.250 176 12644.20 136.85 55037.75 88888.00 2011-06-25 02:34:17.375 176 12644.25 136.93 55037.75 88888.00 2011-06-25 02:34:17.500 176 12644.33 136.97 55037.80 88888.00 2011-06-25 02:34:17.625 176 12644.27 137.00 55037.78 88888.00 2011-06-25 02:34:17.750 176 12644.27 136.97 55037.80 88888.00 2011-06-25 02:34:17.875 176 12644.30 137.03 55037.80 88888.00 2011-06-25 02:34:18.000 176 12644.27 136.97 55037.80 88888.00 2011-06-25 02:34:18.125 176 12644.30 136.97 55037.78 88888.00 2011-06-25 02:34:18.250 176 12644.27 137.03 55037.78 88888.00 2011-06-25 02:34:18.375 176 12644.27 137.05 55037.78 88888.00 2011-06-25 02:34:18.500 176 12644.20 137.07 55037.78 88888.00 2011-06-25 02:34:18.625 176 12644.23 137.07 55037.78 88888.00 2011-06-25 02:34:18.750 176 12644.17 137.07 55037.78 88888.00 2011-06-25 02:34:18.875 176 12644.17 137.10 55037.78 88888.00 2011-06-25 02:34:19.000 176 12644.15 137.07 55037.72 88888.00 2011-06-25 02:34:19.125 176 12644.15 137.15 55037.75 88888.00 2011-06-25 02:34:19.250 176 12644.15 137.20 55037.82 88888.00 2011-06-25 02:34:19.375 176 12644.20 137.22 55037.85 88888.00 2011-06-25 02:34:19.500 176 12644.20 137.22 55037.82 88888.00 2011-06-25 02:34:19.625 176 12644.17 137.22 55037.82 88888.00 2011-06-25 02:34:19.750 176 12644.17 137.22 55037.80 88888.00 2011-06-25 02:34:19.875 176 12644.15 137.25 55037.80 88888.00 2011-06-25 02:34:20.000 176 12644.15 137.28 55037.80 88888.00 2011-06-25 02:34:20.125 176 12644.15 137.30 55037.82 88888.00 2011-06-25 02:34:20.250 176 12644.12 137.30 55037.85 88888.00 2011-06-25 02:34:20.375 176 12644.15 137.32 55037.82 88888.00 2011-06-25 02:34:20.500 176 12644.10 137.32 55037.80 88888.00 2011-06-25 02:34:20.625 176 12644.12 137.32 55037.80 88888.00 2011-06-25 02:34:20.750 176 12644.15 137.35 55037.82 88888.00 2011-06-25 02:34:20.875 176 12644.10 137.38 55037.85 88888.00 2011-06-25 02:34:21.000 176 12644.05 137.35 55037.85 88888.00 2011-06-25 02:34:21.125 176 12644.08 137.38 55037.85 88888.00 2011-06-25 02:34:21.250 176 12644.02 137.38 55037.85 88888.00 2011-06-25 02:34:21.375 176 12644.00 137.40 55037.82 88888.00 2011-06-25 02:34:21.500 176 12643.98 137.43 55037.82 88888.00 2011-06-25 02:34:21.625 176 12644.02 137.45 55037.80 88888.00 2011-06-25 02:34:21.750 176 12644.02 137.43 55037.80 88888.00 2011-06-25 02:34:21.875 176 12644.02 137.43 55037.80 88888.00 2011-06-25 02:34:22.000 176 12644.02 137.50 55037.82 88888.00 2011-06-25 02:34:22.125 176 12644.05 137.50 55037.85 88888.00 2011-06-25 02:34:22.250 176 12644.05 137.47 55037.85 88888.00 2011-06-25 02:34:22.375 176 12644.02 137.45 55037.80 88888.00 2011-06-25 02:34:22.500 176 12644.00 137.50 55037.78 88888.00 2011-06-25 02:34:22.625 176 12644.00 137.50 55037.80 88888.00 2011-06-25 02:34:22.750 176 12644.05 137.53 55037.85 88888.00 2011-06-25 02:34:22.875 176 12644.00 137.50 55037.80 88888.00 2011-06-25 02:34:23.000 176 12643.98 137.57 55037.82 88888.00 2011-06-25 02:34:23.125 176 12643.92 137.55 55037.82 88888.00 2011-06-25 02:34:23.250 176 12643.88 137.53 55037.80 88888.00 2011-06-25 02:34:23.375 176 12643.95 137.57 55037.82 88888.00 2011-06-25 02:34:23.500 176 12643.98 137.57 55037.85 88888.00 2011-06-25 02:34:23.625 176 12643.95 137.57 55037.82 88888.00 2011-06-25 02:34:23.750 176 12643.92 137.57 55037.82 88888.00 2011-06-25 02:34:23.875 176 12643.95 137.57 55037.80 88888.00 2011-06-25 02:34:24.000 176 12644.00 137.60 55037.82 88888.00 2011-06-25 02:34:24.125 176 12644.00 137.57 55037.80 88888.00 2011-06-25 02:34:24.250 176 12644.00 137.57 55037.80 88888.00 2011-06-25 02:34:24.375 176 12644.02 137.57 55037.78 88888.00 2011-06-25 02:34:24.500 176 12643.98 137.55 55037.80 88888.00 2011-06-25 02:34:24.625 176 12643.92 137.60 55037.82 88888.00 2011-06-25 02:34:24.750 176 12643.90 137.62 55037.85 88888.00 2011-06-25 02:34:24.875 176 12643.98 137.57 55037.82 88888.00 2011-06-25 02:34:25.000 176 12643.95 137.57 55037.82 88888.00 2011-06-25 02:34:25.125 176 12643.90 137.57 55037.82 88888.00 2011-06-25 02:34:25.250 176 12643.90 137.57 55037.88 88888.00 2011-06-25 02:34:25.375 176 12643.90 137.60 55037.85 88888.00 2011-06-25 02:34:25.500 176 12643.83 137.55 55037.82 88888.00 2011-06-25 02:34:25.625 176 12643.88 137.55 55037.82 88888.00 2011-06-25 02:34:25.750 176 12643.88 137.60 55037.82 88888.00 2011-06-25 02:34:25.875 176 12643.77 137.57 55037.82 88888.00 2011-06-25 02:34:26.000 176 12643.77 137.57 55037.82 88888.00 2011-06-25 02:34:26.125 176 12643.77 137.57 55037.82 88888.00 2011-06-25 02:34:26.250 176 12643.77 137.57 55037.85 88888.00 2011-06-25 02:34:26.375 176 12643.67 137.60 55037.88 88888.00 2011-06-25 02:34:26.500 176 12643.67 137.60 55037.88 88888.00 2011-06-25 02:34:26.625 176 12643.67 137.57 55037.85 88888.00 2011-06-25 02:34:26.750 176 12643.65 137.53 55037.85 88888.00 2011-06-25 02:34:26.875 176 12643.60 137.55 55037.85 88888.00 2011-06-25 02:34:27.000 176 12643.62 137.57 55037.85 88888.00 2011-06-25 02:34:27.125 176 12643.65 137.55 55037.85 88888.00 2011-06-25 02:34:27.250 176 12643.65 137.55 55037.90 88888.00 2011-06-25 02:34:27.375 176 12643.70 137.55 55037.85 88888.00 2011-06-25 02:34:27.500 176 12643.67 137.57 55037.88 88888.00 2011-06-25 02:34:27.625 176 12643.60 137.55 55037.85 88888.00 2011-06-25 02:34:27.750 176 12643.58 137.53 55037.88 88888.00 2011-06-25 02:34:27.875 176 12643.52 137.50 55037.82 88888.00 2011-06-25 02:34:28.000 176 12643.52 137.47 55037.85 88888.00 2011-06-25 02:34:28.125 176 12643.50 137.50 55037.90 88888.00 2011-06-25 02:34:28.250 176 12643.52 137.53 55037.93 88888.00 2011-06-25 02:34:28.375 176 12643.50 137.50 55037.88 88888.00 2011-06-25 02:34:28.500 176 12643.42 137.45 55037.88 88888.00 2011-06-25 02:34:28.625 176 12643.38 137.43 55037.85 88888.00 2011-06-25 02:34:28.750 176 12643.40 137.43 55037.85 88888.00 2011-06-25 02:34:28.875 176 12643.42 137.43 55037.88 88888.00 2011-06-25 02:34:29.000 176 12643.45 137.43 55037.88 88888.00 2011-06-25 02:34:29.125 176 12643.45 137.45 55037.90 88888.00 2011-06-25 02:34:29.250 176 12643.33 137.40 55037.90 88888.00 2011-06-25 02:34:29.375 176 12643.27 137.40 55037.88 88888.00 2011-06-25 02:34:29.500 176 12643.27 137.40 55037.90 88888.00 2011-06-25 02:34:29.625 176 12643.33 137.40 55037.90 88888.00 2011-06-25 02:34:29.750 176 12643.33 137.38 55037.90 88888.00 2011-06-25 02:34:29.875 176 12643.30 137.38 55037.95 88888.00 2011-06-25 02:34:30.000 176 12643.33 137.35 55037.93 88888.00 2011-06-25 02:34:30.125 176 12643.30 137.32 55037.93 88888.00 2011-06-25 02:34:30.250 176 12643.23 137.30 55037.95 88888.00 2011-06-25 02:34:30.375 176 12643.20 137.32 55037.95 88888.00 2011-06-25 02:34:30.500 176 12643.20 137.32 55037.93 88888.00 2011-06-25 02:34:30.625 176 12643.20 137.28 55037.93 88888.00 2011-06-25 02:34:30.750 176 12643.25 137.25 55037.95 88888.00 2011-06-25 02:34:30.875 176 12643.23 137.25 55037.97 88888.00 2011-06-25 02:34:31.000 176 12643.17 137.20 55037.95 88888.00 2011-06-25 02:34:31.125 176 12643.15 137.20 55037.95 88888.00 2011-06-25 02:34:31.250 176 12643.15 137.22 55037.97 88888.00 2011-06-25 02:34:31.375 176 12643.12 137.22 55038.00 88888.00 2011-06-25 02:34:31.500 176 12643.10 137.22 55037.97 88888.00 2011-06-25 02:34:31.625 176 12643.10 137.18 55037.97 88888.00 2011-06-25 02:34:31.750 176 12643.12 137.18 55037.97 88888.00 2011-06-25 02:34:31.875 176 12643.10 137.18 55037.97 88888.00 2011-06-25 02:34:32.000 176 12643.02 137.12 55037.97 88888.00 2011-06-25 02:34:32.125 176 12642.98 137.12 55038.00 88888.00 2011-06-25 02:34:32.250 176 12642.95 137.10 55038.03 88888.00 2011-06-25 02:34:32.375 176 12642.98 137.10 55038.00 88888.00 2011-06-25 02:34:32.500 176 12642.88 137.07 55038.03 88888.00 2011-06-25 02:34:32.625 176 12642.83 137.03 55037.97 88888.00 2011-06-25 02:34:32.750 176 12642.85 137.03 55038.00 88888.00 2011-06-25 02:34:32.875 176 12642.83 137.00 55038.00 88888.00 2011-06-25 02:34:33.000 176 12642.80 136.97 55038.03 88888.00 2011-06-25 02:34:33.125 176 12642.77 136.97 55038.03 88888.00 2011-06-25 02:34:33.250 176 12642.75 136.95 55038.05 88888.00 2011-06-25 02:34:33.375 176 12642.77 136.93 55038.03 88888.00 2011-06-25 02:34:33.500 176 12642.80 136.90 55038.05 88888.00 2011-06-25 02:34:33.625 176 12642.80 136.90 55038.07 88888.00 2011-06-25 02:34:33.750 176 12642.75 136.88 55038.07 88888.00 2011-06-25 02:34:33.875 176 12642.67 136.82 55038.07 88888.00 2011-06-25 02:34:34.000 176 12642.65 136.80 55038.05 88888.00 2011-06-25 02:34:34.125 176 12642.65 136.80 55038.07 88888.00 2011-06-25 02:34:34.250 176 12642.67 136.75 55038.10 88888.00 2011-06-25 02:34:34.375 176 12642.67 136.80 55038.10 88888.00 2011-06-25 02:34:34.500 176 12642.60 136.78 55038.10 88888.00 2011-06-25 02:34:34.625 176 12642.62 136.78 55038.12 88888.00 2011-06-25 02:34:34.750 176 12642.60 136.75 55038.12 88888.00 2011-06-25 02:34:34.875 176 12642.52 136.75 55038.12 88888.00 2011-06-25 02:34:35.000 176 12642.45 136.70 55038.07 88888.00 2011-06-25 02:34:35.125 176 12642.48 136.62 55038.10 88888.00 2011-06-25 02:34:35.250 176 12642.48 136.62 55038.12 88888.00 2011-06-25 02:34:35.375 176 12642.45 136.62 55038.10 88888.00 2011-06-25 02:34:35.500 176 12642.42 136.62 55038.12 88888.00 2011-06-25 02:34:35.625 176 12642.38 136.57 55038.12 88888.00 2011-06-25 02:34:35.750 176 12642.35 136.55 55038.15 88888.00 2011-06-25 02:34:35.875 176 12642.35 136.55 55038.15 88888.00 2011-06-25 02:34:36.000 176 12642.35 136.53 55038.15 88888.00 2011-06-25 02:34:36.125 176 12642.33 136.47 55038.12 88888.00 2011-06-25 02:34:36.250 176 12642.30 136.43 55038.12 88888.00 2011-06-25 02:34:36.375 176 12642.33 136.45 55038.15 88888.00 2011-06-25 02:34:36.500 176 12642.27 136.45 55038.18 88888.00 2011-06-25 02:34:36.625 176 12642.23 136.45 55038.15 88888.00 2011-06-25 02:34:36.750 176 12642.20 136.40 55038.15 88888.00 2011-06-25 02:34:36.875 176 12642.17 136.35 55038.18 88888.00 2011-06-25 02:34:37.000 176 12642.20 136.40 55038.22 88888.00 2011-06-25 02:34:37.125 176 12642.20 136.35 55038.20 88888.00 2011-06-25 02:34:37.250 176 12642.15 136.28 55038.20 88888.00 2011-06-25 02:34:37.375 176 12642.17 136.30 55038.20 88888.00 2011-06-25 02:34:37.500 176 12642.10 136.28 55038.18 88888.00 2011-06-25 02:34:37.625 176 12642.02 136.20 55038.18 88888.00 2011-06-25 02:34:37.750 176 12642.00 136.18 55038.20 88888.00 2011-06-25 02:34:37.875 176 12642.02 136.18 55038.18 88888.00 2011-06-25 02:34:38.000 176 12642.02 136.12 55038.15 88888.00 2011-06-25 02:34:38.125 176 12642.00 136.15 55038.20 88888.00 2011-06-25 02:34:38.250 176 12641.98 136.12 55038.22 88888.00 2011-06-25 02:34:38.375 176 12642.00 136.15 55038.25 88888.00 2011-06-25 02:34:38.500 176 12642.02 136.12 55038.25 88888.00 2011-06-25 02:34:38.625 176 12642.02 136.07 55038.25 88888.00 2011-06-25 02:34:38.750 176 12641.98 136.05 55038.25 88888.00 2011-06-25 02:34:38.875 176 12641.95 136.05 55038.25 88888.00 2011-06-25 02:34:39.000 176 12641.95 136.00 55038.20 88888.00 2011-06-25 02:34:39.125 176 12641.90 135.97 55038.20 88888.00 2011-06-25 02:34:39.250 176 12641.77 135.93 55038.22 88888.00 2011-06-25 02:34:39.375 176 12641.77 135.90 55038.22 88888.00 2011-06-25 02:34:39.500 176 12641.77 135.88 55038.22 88888.00 2011-06-25 02:34:39.625 176 12641.73 135.85 55038.25 88888.00 2011-06-25 02:34:39.750 176 12641.67 135.82 55038.28 88888.00 2011-06-25 02:34:39.875 176 12641.67 135.82 55038.28 88888.00 2011-06-25 02:34:40.000 176 12641.70 135.78 55038.28 88888.00 2011-06-25 02:34:40.125 176 12641.73 135.75 55038.22 88888.00 2011-06-25 02:34:40.250 176 12641.70 135.70 55038.25 88888.00 2011-06-25 02:34:40.375 176 12641.73 135.68 55038.28 88888.00 2011-06-25 02:34:40.500 176 12641.67 135.70 55038.30 88888.00 2011-06-25 02:34:40.625 176 12641.62 135.65 55038.30 88888.00 2011-06-25 02:34:40.750 176 12641.62 135.62 55038.30 88888.00 2011-06-25 02:34:40.875 176 12641.65 135.62 55038.30 88888.00 2011-06-25 02:34:41.000 176 12641.58 135.57 55038.28 88888.00 2011-06-25 02:34:41.125 176 12641.52 135.55 55038.28 88888.00 2011-06-25 02:34:41.250 176 12641.52 135.50 55038.28 88888.00 2011-06-25 02:34:41.375 176 12641.50 135.50 55038.30 88888.00 2011-06-25 02:34:41.500 176 12641.48 135.53 55038.30 88888.00 2011-06-25 02:34:41.625 176 12641.48 135.47 55038.28 88888.00 2011-06-25 02:34:41.750 176 12641.45 135.45 55038.28 88888.00 2011-06-25 02:34:41.875 176 12641.33 135.35 55038.25 88888.00 2011-06-25 02:34:42.000 176 12641.33 135.38 55038.28 88888.00 2011-06-25 02:34:42.125 176 12641.38 135.40 55038.32 88888.00 2011-06-25 02:34:42.250 176 12641.35 135.38 55038.30 88888.00 2011-06-25 02:34:42.375 176 12641.35 135.35 55038.30 88888.00 2011-06-25 02:34:42.500 176 12641.33 135.30 55038.30 88888.00 2011-06-25 02:34:42.625 176 12641.33 135.28 55038.30 88888.00 2011-06-25 02:34:42.750 176 12641.30 135.25 55038.28 88888.00 2011-06-25 02:34:42.875 176 12641.27 135.25 55038.30 88888.00 2011-06-25 02:34:43.000 176 12641.27 135.22 55038.28 88888.00 2011-06-25 02:34:43.125 176 12641.33 135.20 55038.28 88888.00 2011-06-25 02:34:43.250 176 12641.35 135.12 55038.30 88888.00 2011-06-25 02:34:43.375 176 12641.35 135.12 55038.28 88888.00 2011-06-25 02:34:43.500 176 12641.27 135.12 55038.32 88888.00 2011-06-25 02:34:43.625 176 12641.25 135.12 55038.32 88888.00 2011-06-25 02:34:43.750 176 12641.25 135.10 55038.32 88888.00 2011-06-25 02:34:43.875 176 12641.15 135.05 55038.28 88888.00 2011-06-25 02:34:44.000 176 12641.12 135.05 55038.25 88888.00 2011-06-25 02:34:44.125 176 12641.17 135.03 55038.28 88888.00 2011-06-25 02:34:44.250 176 12641.15 135.00 55038.32 88888.00 2011-06-25 02:34:44.375 176 12641.12 135.00 55038.30 88888.00 2011-06-25 02:34:44.500 176 12641.12 134.97 55038.28 88888.00 2011-06-25 02:34:44.625 176 12641.20 134.95 55038.28 88888.00 2011-06-25 02:34:44.750 176 12641.15 134.93 55038.28 88888.00 2011-06-25 02:34:44.875 176 12641.08 134.88 55038.25 88888.00 2011-06-25 02:34:45.000 176 12640.98 134.85 55038.28 88888.00 2011-06-25 02:34:45.125 176 12641.00 134.88 55038.32 88888.00 2011-06-25 02:34:45.250 176 12641.10 134.85 55038.32 88888.00 2011-06-25 02:34:45.375 176 12641.10 134.82 55038.32 88888.00 2011-06-25 02:34:45.500 176 12641.00 134.80 55038.30 88888.00 2011-06-25 02:34:45.625 176 12641.05 134.75 55038.30 88888.00 2011-06-25 02:34:45.750 176 12641.12 134.75 55038.32 88888.00 2011-06-25 02:34:45.875 176 12641.12 134.72 55038.30 88888.00 2011-06-25 02:34:46.000 176 12641.08 134.68 55038.28 88888.00 2011-06-25 02:34:46.125 176 12641.10 134.70 55038.28 88888.00 2011-06-25 02:34:46.250 176 12641.15 134.65 55038.25 88888.00 2011-06-25 02:34:46.375 176 12641.12 134.68 55038.28 88888.00 2011-06-25 02:34:46.500 176 12641.08 134.62 55038.28 88888.00 2011-06-25 02:34:46.625 176 12641.05 134.57 55038.25 88888.00 2011-06-25 02:34:46.750 176 12641.02 134.57 55038.28 88888.00 2011-06-25 02:34:46.875 176 12641.02 134.57 55038.28 88888.00 2011-06-25 02:34:47.000 176 12641.00 134.53 55038.25 88888.00 2011-06-25 02:34:47.125 176 12640.95 134.50 55038.25 88888.00 2011-06-25 02:34:47.250 176 12640.90 134.47 55038.22 88888.00 2011-06-25 02:34:47.375 176 12640.92 134.47 55038.22 88888.00 2011-06-25 02:34:47.500 176 12640.95 134.47 55038.28 88888.00 2011-06-25 02:34:47.625 176 12640.98 134.50 55038.30 88888.00 2011-06-25 02:34:47.750 176 12640.95 134.47 55038.25 88888.00 2011-06-25 02:34:47.875 176 12640.92 134.40 55038.20 88888.00 2011-06-25 02:34:48.000 176 12640.88 134.38 55038.22 88888.00 2011-06-25 02:34:48.125 176 12640.92 134.38 55038.28 88888.00 2011-06-25 02:34:48.250 176 12640.98 134.32 55038.25 88888.00 2011-06-25 02:34:48.375 176 12640.98 134.32 55038.25 88888.00 2011-06-25 02:34:48.500 176 12640.92 134.28 55038.22 88888.00 2011-06-25 02:34:48.625 176 12640.92 134.25 55038.28 88888.00 2011-06-25 02:34:48.750 176 12640.95 134.25 55038.25 88888.00 2011-06-25 02:34:48.875 176 12640.92 134.22 55038.25 88888.00 2011-06-25 02:34:49.000 176 12640.92 134.25 55038.25 88888.00 2011-06-25 02:34:49.125 176 12640.92 134.25 55038.28 88888.00 2011-06-25 02:34:49.250 176 12640.95 134.20 55038.28 88888.00 2011-06-25 02:34:49.375 176 12640.98 134.15 55038.22 88888.00 2011-06-25 02:34:49.500 176 12640.92 134.12 55038.20 88888.00 2011-06-25 02:34:49.625 176 12640.92 134.12 55038.20 88888.00 2011-06-25 02:34:49.750 176 12640.92 134.12 55038.20 88888.00 2011-06-25 02:34:49.875 176 12640.85 134.12 55038.20 88888.00 2011-06-25 02:34:50.000 176 12640.83 134.10 55038.22 88888.00 2011-06-25 02:34:50.125 176 12640.90 134.07 55038.25 88888.00 2011-06-25 02:34:50.250 176 12640.92 134.07 55038.22 88888.00 2011-06-25 02:34:50.375 176 12640.88 134.05 55038.20 88888.00 2011-06-25 02:34:50.500 176 12640.88 134.00 55038.20 88888.00 2011-06-25 02:34:50.625 176 12640.85 133.93 55038.18 88888.00 2011-06-25 02:34:50.750 176 12640.85 133.93 55038.18 88888.00 2011-06-25 02:34:50.875 176 12640.88 134.00 55038.22 88888.00 2011-06-25 02:34:51.000 176 12640.90 133.97 55038.20 88888.00 2011-06-25 02:34:51.125 176 12640.90 133.93 55038.18 88888.00 2011-06-25 02:34:51.250 176 12640.88 133.90 55038.15 88888.00 2011-06-25 02:34:51.375 176 12640.95 133.88 55038.12 88888.00 2011-06-25 02:34:51.500 176 12640.95 133.90 55038.15 88888.00 2011-06-25 02:34:51.625 176 12640.98 133.90 55038.15 88888.00 2011-06-25 02:34:51.750 176 12640.88 133.88 55038.15 88888.00 2011-06-25 02:34:51.875 176 12640.85 133.82 55038.15 88888.00 2011-06-25 02:34:52.000 176 12640.85 133.78 55038.10 88888.00 2011-06-25 02:34:52.125 176 12640.85 133.72 55038.10 88888.00 2011-06-25 02:34:52.250 176 12640.92 133.70 55038.12 88888.00 2011-06-25 02:34:52.375 176 12640.98 133.72 55038.12 88888.00 2011-06-25 02:34:52.500 176 12640.98 133.75 55038.10 88888.00 2011-06-25 02:34:52.625 176 12640.88 133.78 55038.10 88888.00 2011-06-25 02:34:52.750 176 12640.80 133.72 55038.12 88888.00 2011-06-25 02:34:52.875 176 12640.77 133.65 55038.10 88888.00 2011-06-25 02:34:53.000 176 12640.83 133.65 55038.07 88888.00 2011-06-25 02:34:53.125 176 12640.90 133.60 55038.07 88888.00 2011-06-25 02:34:53.250 176 12640.88 133.60 55038.07 88888.00 2011-06-25 02:34:53.375 176 12640.88 133.65 55038.07 88888.00 2011-06-25 02:34:53.500 176 12640.90 133.65 55038.05 88888.00 2011-06-25 02:34:53.625 176 12640.90 133.60 55038.05 88888.00 2011-06-25 02:34:53.750 176 12640.90 133.62 55038.07 88888.00 2011-06-25 02:34:53.875 176 12640.90 133.62 55038.07 88888.00 2011-06-25 02:34:54.000 176 12640.90 133.57 55038.05 88888.00 2011-06-25 02:34:54.125 176 12640.85 133.53 55038.03 88888.00 2011-06-25 02:34:54.250 176 12640.95 133.53 55038.03 88888.00 2011-06-25 02:34:54.375 176 12641.10 133.55 55038.03 88888.00 2011-06-25 02:34:54.500 176 12641.12 133.55 55038.05 88888.00 2011-06-25 02:34:54.625 176 12641.05 133.55 55038.05 88888.00 2011-06-25 02:34:54.750 176 12640.98 133.50 55038.05 88888.00 2011-06-25 02:34:54.875 176 12641.00 133.47 55038.03 88888.00 2011-06-25 02:34:55.000 176 12641.02 133.45 55038.00 88888.00 2011-06-25 02:34:55.125 176 12640.98 133.45 55038.03 88888.00 2011-06-25 02:34:55.250 176 12640.92 133.47 55038.03 88888.00 2011-06-25 02:34:55.375 176 12641.00 133.45 55038.00 88888.00 2011-06-25 02:34:55.500 176 12641.08 133.43 55037.97 88888.00 2011-06-25 02:34:55.625 176 12641.10 133.43 55038.00 88888.00 2011-06-25 02:34:55.750 176 12641.17 133.45 55038.03 88888.00 2011-06-25 02:34:55.875 176 12641.17 133.43 55038.00 88888.00 2011-06-25 02:34:56.000 176 12641.12 133.35 55037.97 88888.00 2011-06-25 02:34:56.125 176 12641.08 133.35 55037.95 88888.00 2011-06-25 02:34:56.250 176 12641.05 133.35 55037.97 88888.00 2011-06-25 02:34:56.375 176 12641.08 133.38 55037.95 88888.00 2011-06-25 02:34:56.500 176 12641.15 133.38 55037.97 88888.00 2011-06-25 02:34:56.625 176 12641.15 133.32 55037.97 88888.00 2011-06-25 02:34:56.750 176 12641.10 133.30 55037.97 88888.00 2011-06-25 02:34:56.875 176 12641.10 133.28 55037.95 88888.00 2011-06-25 02:34:57.000 176 12641.15 133.25 55037.95 88888.00 2011-06-25 02:34:57.125 176 12641.20 133.20 55037.90 88888.00 2011-06-25 02:34:57.250 176 12641.15 133.18 55037.90 88888.00 2011-06-25 02:34:57.375 176 12641.17 133.20 55037.93 88888.00 2011-06-25 02:34:57.500 176 12641.20 133.20 55037.90 88888.00 2011-06-25 02:34:57.625 176 12641.23 133.22 55037.90 88888.00 2011-06-25 02:34:57.750 176 12641.23 133.22 55037.93 88888.00 2011-06-25 02:34:57.875 176 12641.20 133.15 55037.88 88888.00 2011-06-25 02:34:58.000 176 12641.17 133.10 55037.82 88888.00 2011-06-25 02:34:58.125 176 12641.12 133.10 55037.82 88888.00 2011-06-25 02:34:58.250 176 12641.15 133.07 55037.85 88888.00 2011-06-25 02:34:58.375 176 12641.20 133.10 55037.88 88888.00 2011-06-25 02:34:58.500 176 12641.20 133.10 55037.88 88888.00 2011-06-25 02:34:58.625 176 12641.23 133.07 55037.85 88888.00 2011-06-25 02:34:58.750 176 12641.25 133.07 55037.85 88888.00 2011-06-25 02:34:58.875 176 12641.25 133.05 55037.80 88888.00 2011-06-25 02:34:59.000 176 12641.27 133.07 55037.82 88888.00 2011-06-25 02:34:59.125 176 12641.30 133.07 55037.85 88888.00 2011-06-25 02:34:59.250 176 12641.20 133.03 55037.80 88888.00 2011-06-25 02:34:59.375 176 12641.20 133.03 55037.80 88888.00 2011-06-25 02:34:59.500 176 12641.23 133.00 55037.78 88888.00 2011-06-25 02:34:59.625 176 12641.27 132.97 55037.75 88888.00 2011-06-25 02:34:59.750 176 12641.30 132.95 55037.75 88888.00 2011-06-25 02:34:59.875 176 12641.23 132.95 55037.78 88888.00 2011-06-25 02:35:00.000 176 12641.27 132.97 55037.78 88888.00 2011-06-25 02:35:00.125 176 12641.38 132.95 55037.75 88888.00 2011-06-25 02:35:00.250 176 12641.35 132.93 55037.72 88888.00 2011-06-25 02:35:00.375 176 12641.40 132.90 55037.75 88888.00 2011-06-25 02:35:00.500 176 12641.40 132.90 55037.72 88888.00 2011-06-25 02:35:00.625 176 12641.35 132.85 55037.72 88888.00 2011-06-25 02:35:00.750 176 12641.40 132.88 55037.72 88888.00 2011-06-25 02:35:00.875 176 12641.40 132.90 55037.70 88888.00 2011-06-25 02:35:01.000 176 12641.35 132.90 55037.70 88888.00 2011-06-25 02:35:01.125 176 12641.35 132.93 55037.75 88888.00 2011-06-25 02:35:01.250 176 12641.40 132.90 55037.72 88888.00 2011-06-25 02:35:01.375 176 12641.35 132.85 55037.72 88888.00 2011-06-25 02:35:01.500 176 12641.33 132.85 55037.68 88888.00 2011-06-25 02:35:01.625 176 12641.40 132.85 55037.68 88888.00 2011-06-25 02:35:01.750 176 12641.42 132.88 55037.68 88888.00 2011-06-25 02:35:01.875 176 12641.40 132.82 55037.68 88888.00 2011-06-25 02:35:02.000 176 12641.45 132.80 55037.65 88888.00 2011-06-25 02:35:02.125 176 12641.52 132.78 55037.62 88888.00 2011-06-25 02:35:02.250 176 12641.52 132.75 55037.60 88888.00 2011-06-25 02:35:02.375 176 12641.50 132.75 55037.60 88888.00 2011-06-25 02:35:02.500 176 12641.50 132.75 55037.60 88888.00 2011-06-25 02:35:02.625 176 12641.48 132.75 55037.62 88888.00 2011-06-25 02:35:02.750 176 12641.45 132.75 55037.62 88888.00 2011-06-25 02:35:02.875 176 12641.45 132.72 55037.62 88888.00 2011-06-25 02:35:03.000 176 12641.48 132.70 55037.57 88888.00 2011-06-25 02:35:03.125 176 12641.55 132.75 55037.57 88888.00 2011-06-25 02:35:03.250 176 12641.55 132.72 55037.57 88888.00 2011-06-25 02:35:03.375 176 12641.60 132.75 55037.57 88888.00 2011-06-25 02:35:03.500 176 12641.62 132.72 55037.57 88888.00 2011-06-25 02:35:03.625 176 12641.60 132.68 55037.57 88888.00 2011-06-25 02:35:03.750 176 12641.58 132.65 55037.55 88888.00 2011-06-25 02:35:03.875 176 12641.58 132.70 55037.55 88888.00 2011-06-25 02:35:04.000 176 12641.62 132.72 55037.50 88888.00 2011-06-25 02:35:04.125 176 12641.62 132.70 55037.50 88888.00 2011-06-25 02:35:04.250 176 12641.58 132.62 55037.50 88888.00 2011-06-25 02:35:04.375 176 12641.62 132.62 55037.47 88888.00 2011-06-25 02:35:04.500 176 12641.75 132.65 55037.47 88888.00 2011-06-25 02:35:04.625 176 12641.75 132.68 55037.45 88888.00 2011-06-25 02:35:04.750 176 12641.70 132.62 55037.45 88888.00 2011-06-25 02:35:04.875 176 12641.70 132.62 55037.45 88888.00 2011-06-25 02:35:05.000 176 12641.75 132.62 55037.43 88888.00 2011-06-25 02:35:05.125 176 12641.77 132.60 55037.40 88888.00 2011-06-25 02:35:05.250 176 12641.80 132.57 55037.40 88888.00 2011-06-25 02:35:05.375 176 12641.83 132.57 55037.40 88888.00 2011-06-25 02:35:05.500 176 12641.85 132.57 55037.43 88888.00 2011-06-25 02:35:05.625 176 12641.88 132.62 55037.43 88888.00 2011-06-25 02:35:05.750 176 12641.85 132.65 55037.43 88888.00 2011-06-25 02:35:05.875 176 12641.85 132.55 55037.38 88888.00 2011-06-25 02:35:06.000 176 12641.85 132.50 55037.32 88888.00 2011-06-25 02:35:06.125 176 12641.90 132.53 55037.35 88888.00 2011-06-25 02:35:06.250 176 12641.92 132.57 55037.38 88888.00 2011-06-25 02:35:06.375 176 12641.95 132.55 55037.32 88888.00 2011-06-25 02:35:06.500 176 12641.88 132.53 55037.32 88888.00 2011-06-25 02:35:06.625 176 12641.90 132.55 55037.32 88888.00 2011-06-25 02:35:06.750 176 12641.92 132.55 55037.32 88888.00 2011-06-25 02:35:06.875 176 12641.92 132.53 55037.28 88888.00 2011-06-25 02:35:07.000 176 12641.95 132.53 55037.28 88888.00 2011-06-25 02:35:07.125 176 12642.08 132.53 55037.28 88888.00 2011-06-25 02:35:07.250 176 12642.10 132.55 55037.32 88888.00 2011-06-25 02:35:07.375 176 12642.15 132.60 55037.30 88888.00 2011-06-25 02:35:07.500 176 12642.17 132.55 55037.28 88888.00 2011-06-25 02:35:07.625 176 12642.12 132.53 55037.22 88888.00 2011-06-25 02:35:07.750 176 12642.10 132.55 55037.22 88888.00 2011-06-25 02:35:07.875 176 12642.10 132.55 55037.22 88888.00 2011-06-25 02:35:08.000 176 12642.15 132.53 55037.18 88888.00 2011-06-25 02:35:08.125 176 12642.20 132.50 55037.18 88888.00 2011-06-25 02:35:08.250 176 12642.25 132.50 55037.20 88888.00 2011-06-25 02:35:08.375 176 12642.25 132.53 55037.18 88888.00 2011-06-25 02:35:08.500 176 12642.20 132.50 55037.18 88888.00 2011-06-25 02:35:08.625 176 12642.20 132.53 55037.18 88888.00 2011-06-25 02:35:08.750 176 12642.20 132.55 55037.15 88888.00 2011-06-25 02:35:08.875 176 12642.23 132.57 55037.15 88888.00 2011-06-25 02:35:09.000 176 12642.23 132.53 55037.12 88888.00 2011-06-25 02:35:09.125 176 12642.27 132.53 55037.12 88888.00 2011-06-25 02:35:09.250 176 12642.27 132.50 55037.12 88888.00 2011-06-25 02:35:09.375 176 12642.33 132.55 55037.12 88888.00 2011-06-25 02:35:09.500 176 12642.30 132.55 55037.12 88888.00 2011-06-25 02:35:09.625 176 12642.30 132.55 55037.10 88888.00 2011-06-25 02:35:09.750 176 12642.30 132.50 55037.07 88888.00 2011-06-25 02:35:09.875 176 12642.30 132.53 55037.07 88888.00 2011-06-25 02:35:10.000 176 12642.27 132.53 55037.05 88888.00 2011-06-25 02:35:10.125 176 12642.27 132.55 55037.05 88888.00 2011-06-25 02:35:10.250 176 12642.27 132.55 55037.05 88888.00 2011-06-25 02:35:10.375 176 12642.33 132.60 55037.07 88888.00 2011-06-25 02:35:10.500 176 12642.38 132.62 55037.05 88888.00 2011-06-25 02:35:10.625 176 12642.40 132.57 55037.00 88888.00 2011-06-25 02:35:10.750 176 12642.35 132.57 55037.00 88888.00 2011-06-25 02:35:10.875 176 12642.40 132.60 55037.00 88888.00 2011-06-25 02:35:11.000 176 12642.40 132.60 55037.00 88888.00 2011-06-25 02:35:11.125 176 12642.35 132.60 55037.00 88888.00 2011-06-25 02:35:11.250 176 12642.33 132.57 55037.00 88888.00 2011-06-25 02:35:11.375 176 12642.38 132.57 55036.97 88888.00 2011-06-25 02:35:11.500 176 12642.45 132.57 55036.97 88888.00 2011-06-25 02:35:11.625 176 12642.50 132.57 55036.95 88888.00 2011-06-25 02:35:11.750 176 12642.50 132.55 55036.95 88888.00 2011-06-25 02:35:11.875 176 12642.52 132.57 55036.93 88888.00 2011-06-25 02:35:12.000 176 12642.52 132.60 55036.93 88888.00 2011-06-25 02:35:12.125 176 12642.58 132.62 55036.93 88888.00 2011-06-25 02:35:12.250 176 12642.58 132.62 55036.93 88888.00 2011-06-25 02:35:12.375 176 12642.58 132.62 55036.90 88888.00 2011-06-25 02:35:12.500 176 12642.58 132.60 55036.88 88888.00 2011-06-25 02:35:12.625 176 12642.58 132.60 55036.85 88888.00 2011-06-25 02:35:12.750 176 12642.62 132.62 55036.85 88888.00 2011-06-25 02:35:12.875 176 12642.65 132.65 55036.88 88888.00 2011-06-25 02:35:13.000 176 12642.62 132.65 55036.85 88888.00 2011-06-25 02:35:13.125 176 12642.65 132.65 55036.85 88888.00 2011-06-25 02:35:13.250 176 12642.67 132.60 55036.85 88888.00 2011-06-25 02:35:13.375 176 12642.70 132.65 55036.85 88888.00 2011-06-25 02:35:13.500 176 12642.70 132.65 55036.82 88888.00 2011-06-25 02:35:13.625 176 12642.67 132.60 55036.80 88888.00 2011-06-25 02:35:13.750 176 12642.70 132.62 55036.80 88888.00 2011-06-25 02:35:13.875 176 12642.77 132.65 55036.78 88888.00 2011-06-25 02:35:14.000 176 12642.80 132.65 55036.78 88888.00 2011-06-25 02:35:14.125 176 12642.75 132.65 55036.78 88888.00 2011-06-25 02:35:14.250 176 12642.73 132.70 55036.78 88888.00 2011-06-25 02:35:14.375 176 12642.73 132.68 55036.70 88888.00 2011-06-25 02:35:14.500 176 12642.77 132.65 55036.70 88888.00 2011-06-25 02:35:14.625 176 12642.83 132.68 55036.72 88888.00 2011-06-25 02:35:14.750 176 12642.77 132.70 55036.70 88888.00 2011-06-25 02:35:14.875 176 12642.83 132.72 55036.70 88888.00 2011-06-25 02:35:15.000 176 12642.85 132.72 55036.68 88888.00 2011-06-25 02:35:15.125 176 12642.85 132.70 55036.65 88888.00 2011-06-25 02:35:15.250 176 12642.83 132.70 55036.65 88888.00 2011-06-25 02:35:15.375 176 12642.83 132.70 55036.62 88888.00 2011-06-25 02:35:15.500 176 12642.90 132.72 55036.62 88888.00 2011-06-25 02:35:15.625 176 12642.92 132.75 55036.60 88888.00 2011-06-25 02:35:15.750 176 12642.92 132.72 55036.57 88888.00 2011-06-25 02:35:15.875 176 12642.92 132.72 55036.60 88888.00 2011-06-25 02:35:16.000 176 12642.95 132.75 55036.55 88888.00 2011-06-25 02:35:16.125 176 12642.98 132.75 55036.57 88888.00 2011-06-25 02:35:16.250 176 12643.00 132.75 55036.57 88888.00 2011-06-25 02:35:16.375 176 12643.05 132.80 55036.57 88888.00 2011-06-25 02:35:16.500 176 12643.10 132.82 55036.57 88888.00 2011-06-25 02:35:16.625 176 12643.08 132.80 55036.53 88888.00 2011-06-25 02:35:16.750 176 12643.02 132.78 55036.53 88888.00 2011-06-25 02:35:16.875 176 12643.02 132.75 55036.53 88888.00 2011-06-25 02:35:17.000 176 12643.05 132.78 55036.50 88888.00 2011-06-25 02:35:17.125 176 12643.17 132.82 55036.55 88888.00 2011-06-25 02:35:17.250 176 12643.17 132.78 55036.53 88888.00 2011-06-25 02:35:17.375 176 12643.15 132.75 55036.45 88888.00 2011-06-25 02:35:17.500 176 12643.20 132.78 55036.47 88888.00 2011-06-25 02:35:17.625 176 12643.23 132.80 55036.50 88888.00 2011-06-25 02:35:17.750 176 12643.20 132.80 55036.50 88888.00 2011-06-25 02:35:17.875 176 12643.20 132.80 55036.47 88888.00 2011-06-25 02:35:18.000 176 12643.20 132.80 55036.45 88888.00 2011-06-25 02:35:18.125 176 12643.23 132.85 55036.47 88888.00 2011-06-25 02:35:18.250 176 12643.23 132.88 55036.45 88888.00 2011-06-25 02:35:18.375 176 12643.27 132.85 55036.43 88888.00 2011-06-25 02:35:18.500 176 12643.33 132.85 55036.43 88888.00 2011-06-25 02:35:18.625 176 12643.35 132.90 55036.43 88888.00 2011-06-25 02:35:18.750 176 12643.35 132.90 55036.43 88888.00 2011-06-25 02:35:18.875 176 12643.35 132.90 55036.43 88888.00 2011-06-25 02:35:19.000 176 12643.35 132.90 55036.40 88888.00 2011-06-25 02:35:19.125 176 12643.38 132.90 55036.38 88888.00 2011-06-25 02:35:19.250 176 12643.40 132.88 55036.40 88888.00 2011-06-25 02:35:19.375 176 12643.40 132.90 55036.38 88888.00 2011-06-25 02:35:19.500 176 12643.40 132.90 55036.38 88888.00 2011-06-25 02:35:19.625 176 12643.42 132.90 55036.32 88888.00 2011-06-25 02:35:19.750 176 12643.42 132.88 55036.30 88888.00 2011-06-25 02:35:19.875 176 12643.45 132.90 55036.32 88888.00 2011-06-25 02:35:20.000 176 12643.48 132.88 55036.30 88888.00 2011-06-25 02:35:20.125 176 12643.50 132.90 55036.30 88888.00 2011-06-25 02:35:20.250 176 12643.50 132.90 55036.28 88888.00 2011-06-25 02:35:20.375 176 12643.55 132.93 55036.30 88888.00 2011-06-25 02:35:20.500 176 12643.55 132.93 55036.30 88888.00 2011-06-25 02:35:20.625 176 12643.50 132.90 55036.28 88888.00 2011-06-25 02:35:20.750 176 12643.48 132.90 55036.25 88888.00 2011-06-25 02:35:20.875 176 12643.55 132.90 55036.25 88888.00 2011-06-25 02:35:21.000 176 12643.60 132.90 55036.25 88888.00 2011-06-25 02:35:21.125 176 12643.65 132.93 55036.28 88888.00 2011-06-25 02:35:21.250 176 12643.67 132.93 55036.20 88888.00 2011-06-25 02:35:21.375 176 12643.75 132.90 55036.18 88888.00 2011-06-25 02:35:21.500 176 12643.75 132.90 55036.18 88888.00 2011-06-25 02:35:21.625 176 12643.77 132.93 55036.18 88888.00 2011-06-25 02:35:21.750 176 12643.77 132.95 55036.18 88888.00 2011-06-25 02:35:21.875 176 12643.73 132.93 55036.20 88888.00 2011-06-25 02:35:22.000 176 12643.75 132.93 55036.20 88888.00 2011-06-25 02:35:22.125 176 12643.75 132.93 55036.18 88888.00 2011-06-25 02:35:22.250 176 12643.73 132.90 55036.18 88888.00 2011-06-25 02:35:22.375 176 12643.75 132.90 55036.18 88888.00 2011-06-25 02:35:22.500 176 12643.80 132.90 55036.15 88888.00 2011-06-25 02:35:22.625 176 12643.77 132.90 55036.15 88888.00 2011-06-25 02:35:22.750 176 12643.77 132.95 55036.15 88888.00 2011-06-25 02:35:22.875 176 12643.77 132.93 55036.15 88888.00 2011-06-25 02:35:23.000 176 12643.73 132.93 55036.12 88888.00 2011-06-25 02:35:23.125 176 12643.75 132.93 55036.15 88888.00 2011-06-25 02:35:23.250 176 12643.80 132.93 55036.10 88888.00 2011-06-25 02:35:23.375 176 12643.85 132.93 55036.12 88888.00 2011-06-25 02:35:23.500 176 12643.83 132.95 55036.12 88888.00 2011-06-25 02:35:23.625 176 12643.80 133.00 55036.12 88888.00 2011-06-25 02:35:23.750 176 12643.77 132.95 55036.12 88888.00 2011-06-25 02:35:23.875 176 12643.88 132.95 55036.07 88888.00 2011-06-25 02:35:24.000 176 12643.98 132.95 55036.07 88888.00 2011-06-25 02:35:24.125 176 12643.92 132.88 55036.07 88888.00 2011-06-25 02:35:24.250 176 12643.83 132.85 55036.05 88888.00 2011-06-25 02:35:24.375 176 12643.88 132.90 55036.07 88888.00 2011-06-25 02:35:24.500 176 12644.00 132.93 55036.07 88888.00 2011-06-25 02:35:24.625 176 12644.05 132.95 55036.07 88888.00 2011-06-25 02:35:24.750 176 12644.02 132.93 55036.07 88888.00 2011-06-25 02:35:24.875 176 12644.05 132.88 55036.07 88888.00 2011-06-25 02:35:25.000 176 12644.05 132.85 55036.05 88888.00 2011-06-25 02:35:25.125 176 12644.02 132.88 55036.05 88888.00 2011-06-25 02:35:25.250 176 12643.98 132.90 55036.07 88888.00 2011-06-25 02:35:25.375 176 12643.95 132.90 55036.05 88888.00 2011-06-25 02:35:25.500 176 12643.95 132.88 55036.03 88888.00 2011-06-25 02:35:25.625 176 12644.00 132.88 55036.05 88888.00 2011-06-25 02:35:25.750 176 12644.02 132.88 55036.03 88888.00 2011-06-25 02:35:25.875 176 12644.05 132.90 55036.05 88888.00 2011-06-25 02:35:26.000 176 12644.02 132.88 55036.03 88888.00 2011-06-25 02:35:26.125 176 12643.95 132.82 55036.03 88888.00 2011-06-25 02:35:26.250 176 12643.98 132.82 55036.05 88888.00 2011-06-25 02:35:26.375 176 12644.05 132.82 55036.03 88888.00 2011-06-25 02:35:26.500 176 12644.05 132.82 55036.00 88888.00 2011-06-25 02:35:26.625 176 12644.08 132.82 55035.97 88888.00 2011-06-25 02:35:26.750 176 12644.08 132.82 55036.00 88888.00 2011-06-25 02:35:26.875 176 12644.05 132.80 55035.97 88888.00 2011-06-25 02:35:27.000 176 12644.00 132.82 55035.97 88888.00 2011-06-25 02:35:27.125 176 12644.05 132.82 55036.00 88888.00 2011-06-25 02:35:27.250 176 12644.05 132.85 55036.03 88888.00 2011-06-25 02:35:27.375 176 12644.05 132.90 55036.03 88888.00 2011-06-25 02:35:27.500 176 12644.02 132.88 55036.03 88888.00 2011-06-25 02:35:27.625 176 12644.08 132.85 55036.00 88888.00 2011-06-25 02:35:27.750 176 12644.15 132.82 55036.00 88888.00 2011-06-25 02:35:27.875 176 12644.12 132.82 55036.00 88888.00 2011-06-25 02:35:28.000 176 12644.10 132.82 55035.97 88888.00 2011-06-25 02:35:28.125 176 12644.12 132.80 55035.97 88888.00 2011-06-25 02:35:28.250 176 12644.10 132.80 55035.97 88888.00 2011-06-25 02:35:28.375 176 12644.15 132.80 55036.00 88888.00 2011-06-25 02:35:28.500 176 12644.23 132.80 55036.00 88888.00 2011-06-25 02:35:28.625 176 12644.25 132.80 55036.00 88888.00 2011-06-25 02:35:28.750 176 12644.17 132.80 55035.97 88888.00 2011-06-25 02:35:28.875 176 12644.15 132.75 55035.95 88888.00 2011-06-25 02:35:29.000 176 12644.17 132.78 55035.95 88888.00 2011-06-25 02:35:29.125 176 12644.15 132.75 55035.95 88888.00 2011-06-25 02:35:29.250 176 12644.08 132.70 55035.95 88888.00 2011-06-25 02:35:29.375 176 12644.08 132.72 55035.93 88888.00 2011-06-25 02:35:29.500 176 12644.10 132.75 55035.95 88888.00 2011-06-25 02:35:29.625 176 12644.17 132.72 55035.97 88888.00 2011-06-25 02:35:29.750 176 12644.15 132.68 55035.95 88888.00 2011-06-25 02:35:29.875 176 12644.17 132.72 55035.95 88888.00 2011-06-25 02:35:30.000 176 12644.15 132.70 55035.95 88888.00 2011-06-25 02:35:30.125 176 12644.08 132.65 55035.95 88888.00 2011-06-25 02:35:30.250 176 12644.02 132.68 55035.97 88888.00 2011-06-25 02:35:30.375 176 12644.08 132.70 55035.97 88888.00 2011-06-25 02:35:30.500 176 12644.10 132.68 55035.97 88888.00 2011-06-25 02:35:30.625 176 12644.10 132.68 55035.97 88888.00 2011-06-25 02:35:30.750 176 12644.15 132.68 55035.97 88888.00 2011-06-25 02:35:30.875 176 12644.15 132.70 55035.97 88888.00 2011-06-25 02:35:31.000 176 12644.12 132.68 55035.97 88888.00 2011-06-25 02:35:31.125 176 12644.05 132.62 55035.95 88888.00 2011-06-25 02:35:31.250 176 12644.02 132.60 55035.95 88888.00 2011-06-25 02:35:31.375 176 12644.02 132.62 55035.93 88888.00 2011-06-25 02:35:31.500 176 12644.08 132.62 55035.95 88888.00 2011-06-25 02:35:31.625 176 12644.12 132.65 55035.95 88888.00 2011-06-25 02:35:31.750 176 12644.15 132.62 55035.95 88888.00 2011-06-25 02:35:31.875 176 12644.15 132.57 55035.90 88888.00 2011-06-25 02:35:32.000 176 12644.12 132.57 55035.93 88888.00 2011-06-25 02:35:32.125 176 12644.12 132.60 55035.93 88888.00 2011-06-25 02:35:32.250 176 12644.08 132.60 55035.93 88888.00 2011-06-25 02:35:32.375 176 12644.10 132.60 55035.90 88888.00 2011-06-25 02:35:32.500 176 12644.10 132.55 55035.90 88888.00 2011-06-25 02:35:32.625 176 12644.17 132.57 55035.95 88888.00 2011-06-25 02:35:32.750 176 12644.23 132.60 55035.95 88888.00 2011-06-25 02:35:32.875 176 12644.27 132.57 55035.93 88888.00 2011-06-25 02:35:33.000 176 12644.23 132.55 55035.93 88888.00 2011-06-25 02:35:33.125 176 12644.15 132.57 55035.95 88888.00 2011-06-25 02:35:33.250 176 12644.10 132.53 55035.97 88888.00 2011-06-25 02:35:33.375 176 12644.15 132.50 55035.95 88888.00 2011-06-25 02:35:33.500 176 12644.15 132.50 55035.93 88888.00 2011-06-25 02:35:33.625 176 12644.10 132.50 55035.93 88888.00 2011-06-25 02:35:33.750 176 12644.05 132.47 55035.95 88888.00 2011-06-25 02:35:33.875 176 12644.10 132.47 55035.95 88888.00 2011-06-25 02:35:34.000 176 12644.15 132.53 55035.95 88888.00 2011-06-25 02:35:34.125 176 12644.12 132.53 55036.00 88888.00 2011-06-25 02:35:34.250 176 12644.05 132.40 55035.95 88888.00 2011-06-25 02:35:34.375 176 12644.10 132.45 55035.93 88888.00 2011-06-25 02:35:34.500 176 12644.15 132.45 55035.93 88888.00 2011-06-25 02:35:34.625 176 12644.12 132.47 55035.95 88888.00 2011-06-25 02:35:34.750 176 12644.08 132.50 55035.97 88888.00 2011-06-25 02:35:34.875 176 12644.08 132.50 55035.95 88888.00 2011-06-25 02:35:35.000 176 12644.08 132.45 55035.95 88888.00 2011-06-25 02:35:35.125 176 12644.08 132.43 55035.95 88888.00 2011-06-25 02:35:35.250 176 12644.08 132.38 55035.90 88888.00 2011-06-25 02:35:35.375 176 12644.12 132.40 55035.90 88888.00 2011-06-25 02:35:35.500 176 12644.08 132.45 55035.93 88888.00 2011-06-25 02:35:35.625 176 12644.08 132.43 55035.93 88888.00 2011-06-25 02:35:35.750 176 12644.12 132.38 55035.90 88888.00 2011-06-25 02:35:35.875 176 12644.12 132.38 55035.90 88888.00 2011-06-25 02:35:36.000 176 12644.15 132.40 55035.93 88888.00 2011-06-25 02:35:36.125 176 12644.05 132.40 55035.93 88888.00 2011-06-25 02:35:36.250 176 12643.98 132.35 55035.93 88888.00 2011-06-25 02:35:36.375 176 12644.00 132.32 55035.90 88888.00 2011-06-25 02:35:36.500 176 12644.05 132.38 55035.90 88888.00 2011-06-25 02:35:36.625 176 12644.05 132.38 55035.88 88888.00 2011-06-25 02:35:36.750 176 12644.02 132.35 55035.88 88888.00 2011-06-25 02:35:36.875 176 12644.02 132.32 55035.90 88888.00 2011-06-25 02:35:37.000 176 12644.02 132.32 55035.90 88888.00 2011-06-25 02:35:37.125 176 12644.02 132.32 55035.90 88888.00 2011-06-25 02:35:37.250 176 12644.02 132.35 55035.90 88888.00 2011-06-25 02:35:37.375 176 12644.00 132.32 55035.88 88888.00 2011-06-25 02:35:37.500 176 12644.00 132.35 55035.90 88888.00 2011-06-25 02:35:37.625 176 12644.10 132.38 55035.90 88888.00 2011-06-25 02:35:37.750 176 12644.12 132.38 55035.90 88888.00 2011-06-25 02:35:37.875 176 12644.08 132.38 55035.88 88888.00 2011-06-25 02:35:38.000 176 12643.98 132.32 55035.82 88888.00 2011-06-25 02:35:38.125 176 12644.00 132.35 55035.82 88888.00 2011-06-25 02:35:38.250 176 12644.08 132.38 55035.85 88888.00 2011-06-25 02:35:38.375 176 12644.12 132.40 55035.82 88888.00 2011-06-25 02:35:38.500 176 12644.10 132.38 55035.80 88888.00 2011-06-25 02:35:38.625 176 12644.08 132.38 55035.82 88888.00 2011-06-25 02:35:38.750 176 12644.05 132.38 55035.82 88888.00 2011-06-25 02:35:38.875 176 12644.12 132.35 55035.82 88888.00 2011-06-25 02:35:39.000 176 12644.17 132.35 55035.78 88888.00 2011-06-25 02:35:39.125 176 12644.20 132.35 55035.78 88888.00 2011-06-25 02:35:39.250 176 12644.15 132.35 55035.80 88888.00 2011-06-25 02:35:39.375 176 12644.12 132.38 55035.82 88888.00 2011-06-25 02:35:39.500 176 12644.12 132.40 55035.85 88888.00 2011-06-25 02:35:39.625 176 12644.20 132.38 55035.82 88888.00 2011-06-25 02:35:39.750 176 12644.20 132.35 55035.80 88888.00 2011-06-25 02:35:39.875 176 12644.15 132.35 55035.82 88888.00 2011-06-25 02:35:40.000 176 12644.10 132.30 55035.82 88888.00 2011-06-25 02:35:40.125 176 12644.08 132.32 55035.85 88888.00 2011-06-25 02:35:40.250 176 12644.10 132.35 55035.82 88888.00 2011-06-25 02:35:40.375 176 12644.08 132.35 55035.82 88888.00 2011-06-25 02:35:40.500 176 12644.02 132.35 55035.82 88888.00 2011-06-25 02:35:40.625 176 12644.08 132.32 55035.80 88888.00 2011-06-25 02:35:40.750 176 12644.02 132.32 55035.78 88888.00 2011-06-25 02:35:40.875 176 12644.05 132.32 55035.80 88888.00 2011-06-25 02:35:41.000 176 12644.08 132.32 55035.80 88888.00 2011-06-25 02:35:41.125 176 12644.10 132.38 55035.78 88888.00 2011-06-25 02:35:41.250 176 12644.05 132.32 55035.80 88888.00 2011-06-25 02:35:41.375 176 12644.10 132.35 55035.80 88888.00 2011-06-25 02:35:41.500 176 12644.10 132.35 55035.82 88888.00 2011-06-25 02:35:41.625 176 12644.08 132.35 55035.82 88888.00 2011-06-25 02:35:41.750 176 12644.12 132.32 55035.80 88888.00 2011-06-25 02:35:41.875 176 12644.12 132.35 55035.78 88888.00 2011-06-25 02:35:42.000 176 12644.15 132.32 55035.75 88888.00 2011-06-25 02:35:42.125 176 12644.15 132.35 55035.75 88888.00 2011-06-25 02:35:42.250 176 12644.10 132.30 55035.78 88888.00 2011-06-25 02:35:42.375 176 12644.17 132.32 55035.80 88888.00 2011-06-25 02:35:42.500 176 12644.23 132.32 55035.78 88888.00 2011-06-25 02:35:42.625 176 12644.17 132.35 55035.75 88888.00 2011-06-25 02:35:42.750 176 12644.17 132.38 55035.78 88888.00 2011-06-25 02:35:42.875 176 12644.23 132.38 55035.78 88888.00 2011-06-25 02:35:43.000 176 12644.27 132.38 55035.75 88888.00 2011-06-25 02:35:43.125 176 12644.20 132.35 55035.75 88888.00 2011-06-25 02:35:43.250 176 12644.10 132.35 55035.75 88888.00 2011-06-25 02:35:43.375 176 12644.12 132.38 55035.75 88888.00 2011-06-25 02:35:43.500 176 12644.15 132.38 55035.75 88888.00 2011-06-25 02:35:43.625 176 12644.23 132.38 55035.75 88888.00 2011-06-25 02:35:43.750 176 12644.23 132.38 55035.75 88888.00 2011-06-25 02:35:43.875 176 12644.20 132.40 55035.75 88888.00 2011-06-25 02:35:44.000 176 12644.23 132.40 55035.72 88888.00 2011-06-25 02:35:44.125 176 12644.17 132.38 55035.70 88888.00 2011-06-25 02:35:44.250 176 12644.15 132.38 55035.70 88888.00 2011-06-25 02:35:44.375 176 12644.17 132.35 55035.68 88888.00 2011-06-25 02:35:44.500 176 12644.23 132.32 55035.62 88888.00 2011-06-25 02:35:44.625 176 12644.25 132.38 55035.70 88888.00 2011-06-25 02:35:44.750 176 12644.17 132.40 55035.70 88888.00 2011-06-25 02:35:44.875 176 12644.15 132.40 55035.70 88888.00 2011-06-25 02:35:45.000 176 12644.23 132.40 55035.70 88888.00 2011-06-25 02:35:45.125 176 12644.25 132.38 55035.68 88888.00 2011-06-25 02:35:45.250 176 12644.25 132.38 55035.68 88888.00 2011-06-25 02:35:45.375 176 12644.30 132.40 55035.68 88888.00 2011-06-25 02:35:45.500 176 12644.35 132.40 55035.65 88888.00 2011-06-25 02:35:45.625 176 12644.30 132.35 55035.60 88888.00 2011-06-25 02:35:45.750 176 12644.27 132.40 55035.60 88888.00 2011-06-25 02:35:45.875 176 12644.25 132.43 55035.62 88888.00 2011-06-25 02:35:46.000 176 12644.30 132.43 55035.62 88888.00 2011-06-25 02:35:46.125 176 12644.38 132.43 55035.65 88888.00 2011-06-25 02:35:46.250 176 12644.33 132.40 55035.65 88888.00 2011-06-25 02:35:46.375 176 12644.30 132.43 55035.62 88888.00 2011-06-25 02:35:46.500 176 12644.27 132.43 55035.62 88888.00 2011-06-25 02:35:46.625 176 12644.33 132.40 55035.62 88888.00 2011-06-25 02:35:46.750 176 12644.35 132.43 55035.60 88888.00 2011-06-25 02:35:46.875 176 12644.30 132.45 55035.62 88888.00 2011-06-25 02:35:47.000 176 12644.27 132.45 55035.57 88888.00 2011-06-25 02:35:47.125 176 12644.25 132.43 55035.60 88888.00 2011-06-25 02:35:47.250 176 12644.25 132.47 55035.62 88888.00 2011-06-25 02:35:47.375 176 12644.33 132.53 55035.65 88888.00 2011-06-25 02:35:47.500 176 12644.38 132.47 55035.62 88888.00 2011-06-25 02:35:47.625 176 12644.35 132.47 55035.60 88888.00 2011-06-25 02:35:47.750 176 12644.30 132.47 55035.57 88888.00 2011-06-25 02:35:47.875 176 12644.27 132.43 55035.55 88888.00 2011-06-25 02:35:48.000 176 12644.33 132.45 55035.55 88888.00 2011-06-25 02:35:48.125 176 12644.35 132.43 55035.55 88888.00 2011-06-25 02:35:48.250 176 12644.40 132.45 55035.57 88888.00 2011-06-25 02:35:48.375 176 12644.42 132.50 55035.57 88888.00 2011-06-25 02:35:48.500 176 12644.42 132.50 55035.55 88888.00 2011-06-25 02:35:48.625 176 12644.42 132.50 55035.53 88888.00 2011-06-25 02:35:48.750 176 12644.50 132.45 55035.53 88888.00 2011-06-25 02:35:48.875 176 12644.58 132.47 55035.53 88888.00 2011-06-25 02:35:49.000 176 12644.52 132.47 55035.53 88888.00 2011-06-25 02:35:49.125 176 12644.48 132.50 55035.50 88888.00 2011-06-25 02:35:49.250 176 12644.45 132.50 55035.53 88888.00 2011-06-25 02:35:49.375 176 12644.50 132.50 55035.50 88888.00 2011-06-25 02:35:49.500 176 12644.55 132.55 55035.53 88888.00 2011-06-25 02:35:49.625 176 12644.58 132.53 55035.50 88888.00 2011-06-25 02:35:49.750 176 12644.62 132.53 55035.50 88888.00 2011-06-25 02:35:49.875 176 12644.62 132.53 55035.53 88888.00 2011-06-25 02:35:50.000 176 12644.58 132.53 55035.53 88888.00 2011-06-25 02:35:50.125 176 12644.55 132.50 55035.50 88888.00 2011-06-25 02:35:50.250 176 12644.58 132.47 55035.50 88888.00 2011-06-25 02:35:50.375 176 12644.70 132.47 55035.50 88888.00 2011-06-25 02:35:50.500 176 12644.65 132.50 55035.45 88888.00 2011-06-25 02:35:50.625 176 12644.62 132.57 55035.47 88888.00 2011-06-25 02:35:50.750 176 12644.60 132.57 55035.50 88888.00 2011-06-25 02:35:50.875 176 12644.60 132.57 55035.50 88888.00 2011-06-25 02:35:51.000 176 12644.65 132.60 55035.47 88888.00 2011-06-25 02:35:51.125 176 12644.62 132.57 55035.47 88888.00 2011-06-25 02:35:51.250 176 12644.58 132.53 55035.50 88888.00 2011-06-25 02:35:51.375 176 12644.52 132.57 55035.47 88888.00 2011-06-25 02:35:51.500 176 12644.52 132.57 55035.45 88888.00 2011-06-25 02:35:51.625 176 12644.60 132.60 55035.43 88888.00 2011-06-25 02:35:51.750 176 12644.67 132.60 55035.43 88888.00 2011-06-25 02:35:51.875 176 12644.60 132.55 55035.43 88888.00 2011-06-25 02:35:52.000 176 12644.48 132.53 55035.40 88888.00 2011-06-25 02:35:52.125 176 12644.55 132.53 55035.40 88888.00 2011-06-25 02:35:52.250 176 12644.62 132.53 55035.40 88888.00 2011-06-25 02:35:52.375 176 12644.73 132.55 55035.38 88888.00 2011-06-25 02:35:52.500 176 12644.83 132.57 55035.38 88888.00 2011-06-25 02:35:52.625 176 12644.88 132.62 55035.38 88888.00 2011-06-25 02:35:52.750 176 12644.88 132.62 55035.38 88888.00 2011-06-25 02:35:52.875 176 12644.85 132.57 55035.38 88888.00 2011-06-25 02:35:53.000 176 12644.88 132.62 55035.38 88888.00 2011-06-25 02:35:53.125 176 12644.83 132.62 55035.38 88888.00 2011-06-25 02:35:53.250 176 12644.80 132.53 55035.35 88888.00 2011-06-25 02:35:53.375 176 12644.83 132.55 55035.35 88888.00 2011-06-25 02:35:53.500 176 12644.80 132.62 55035.38 88888.00 2011-06-25 02:35:53.625 176 12644.83 132.68 55035.38 88888.00 2011-06-25 02:35:53.750 176 12644.80 132.65 55035.32 88888.00 2011-06-25 02:35:53.875 176 12644.85 132.62 55035.35 88888.00 2011-06-25 02:35:54.000 176 12644.85 132.60 55035.30 88888.00 2011-06-25 02:35:54.125 176 12644.85 132.62 55035.32 88888.00 2011-06-25 02:35:54.250 176 12644.83 132.62 55035.30 88888.00 2011-06-25 02:35:54.375 176 12644.83 132.62 55035.30 88888.00 2011-06-25 02:35:54.500 176 12644.88 132.70 55035.30 88888.00 2011-06-25 02:35:54.625 176 12644.90 132.72 55035.30 88888.00 2011-06-25 02:35:54.750 176 12644.90 132.70 55035.30 88888.00 2011-06-25 02:35:54.875 176 12644.90 132.72 55035.32 88888.00 2011-06-25 02:35:55.000 176 12644.92 132.75 55035.32 88888.00 2011-06-25 02:35:55.125 176 12644.88 132.75 55035.32 88888.00 2011-06-25 02:35:55.250 176 12644.90 132.80 55035.32 88888.00 2011-06-25 02:35:55.375 176 12644.90 132.80 55035.28 88888.00 2011-06-25 02:35:55.500 176 12644.85 132.78 55035.25 88888.00 2011-06-25 02:35:55.625 176 12644.88 132.78 55035.25 88888.00 2011-06-25 02:35:55.750 176 12644.90 132.75 55035.25 88888.00 2011-06-25 02:35:55.875 176 12644.88 132.78 55035.22 88888.00 2011-06-25 02:35:56.000 176 12644.90 132.80 55035.22 88888.00 2011-06-25 02:35:56.125 176 12644.98 132.80 55035.20 88888.00 2011-06-25 02:35:56.250 176 12644.98 132.80 55035.22 88888.00 2011-06-25 02:35:56.375 176 12645.02 132.80 55035.22 88888.00 2011-06-25 02:35:56.500 176 12645.05 132.82 55035.22 88888.00 2011-06-25 02:35:56.625 176 12645.00 132.80 55035.20 88888.00 2011-06-25 02:35:56.750 176 12645.00 132.80 55035.20 88888.00 2011-06-25 02:35:56.875 176 12645.05 132.82 55035.18 88888.00 2011-06-25 02:35:57.000 176 12645.12 132.82 55035.18 88888.00 2011-06-25 02:35:57.125 176 12645.10 132.80 55035.15 88888.00 2011-06-25 02:35:57.250 176 12645.08 132.80 55035.15 88888.00 2011-06-25 02:35:57.375 176 12645.10 132.85 55035.15 88888.00 2011-06-25 02:35:57.500 176 12645.10 132.85 55035.12 88888.00 2011-06-25 02:35:57.625 176 12645.12 132.88 55035.12 88888.00 2011-06-25 02:35:57.750 176 12645.12 132.93 55035.15 88888.00 2011-06-25 02:35:57.875 176 12645.15 132.88 55035.15 88888.00 2011-06-25 02:35:58.000 176 12645.10 132.85 55035.10 88888.00 2011-06-25 02:35:58.125 176 12645.12 132.88 55035.10 88888.00 2011-06-25 02:35:58.250 176 12645.20 132.90 55035.10 88888.00 2011-06-25 02:35:58.375 176 12645.27 132.95 55035.10 88888.00 2011-06-25 02:35:58.500 176 12645.27 132.97 55035.10 88888.00 2011-06-25 02:35:58.625 176 12645.30 133.00 55035.05 88888.00 2011-06-25 02:35:58.750 176 12645.25 132.97 55035.05 88888.00 2011-06-25 02:35:58.875 176 12645.27 132.97 55035.07 88888.00 2011-06-25 02:35:59.000 176 12645.33 132.97 55035.05 88888.00 2011-06-25 02:35:59.125 176 12645.33 132.97 55035.03 88888.00 2011-06-25 02:35:59.250 176 12645.30 132.95 55035.03 88888.00 2011-06-25 02:35:59.375 176 12645.33 133.00 55035.05 88888.00 2011-06-25 02:35:59.500 176 12645.30 133.05 55035.07 88888.00 2011-06-25 02:35:59.625 176 12645.38 133.05 55035.05 88888.00 2011-06-25 02:35:59.750 176 12645.38 133.03 55034.97 88888.00 2011-06-25 02:35:59.875 176 12645.38 133.05 55034.97 88888.00 2011-06-25 02:36:00.000 176 12645.38 133.07 55034.95 88888.00 2011-06-25 02:36:00.125 176 12645.38 133.10 55034.97 88888.00 2011-06-25 02:36:00.250 176 12645.35 133.07 55034.97 88888.00 2011-06-25 02:36:00.375 176 12645.38 133.10 55034.97 88888.00 2011-06-25 02:36:00.500 176 12645.40 133.07 55034.97 88888.00 2011-06-25 02:36:00.625 176 12645.42 133.10 55034.95 88888.00 2011-06-25 02:36:00.750 176 12645.42 133.15 55034.93 88888.00 2011-06-25 02:36:00.875 176 12645.50 133.18 55034.95 88888.00 2011-06-25 02:36:01.000 176 12645.52 133.12 55034.90 88888.00 2011-06-25 02:36:01.125 176 12645.52 133.12 55034.88 88888.00 2011-06-25 02:36:01.250 176 12645.50 133.15 55034.90 88888.00 2011-06-25 02:36:01.375 176 12645.50 133.18 55034.90 88888.00 2011-06-25 02:36:01.500 176 12645.50 133.20 55034.90 88888.00 2011-06-25 02:36:01.625 176 12645.52 133.22 55034.88 88888.00 2011-06-25 02:36:01.750 176 12645.58 133.25 55034.85 88888.00 2011-06-25 02:36:01.875 176 12645.62 133.28 55034.90 88888.00 2011-06-25 02:36:02.000 176 12645.62 133.30 55034.88 88888.00 2011-06-25 02:36:02.125 176 12645.58 133.32 55034.88 88888.00 2011-06-25 02:36:02.250 176 12645.55 133.22 55034.82 88888.00 2011-06-25 02:36:02.375 176 12645.60 133.22 55034.80 88888.00 2011-06-25 02:36:02.500 176 12645.60 133.28 55034.85 88888.00 2011-06-25 02:36:02.625 176 12645.62 133.32 55034.82 88888.00 2011-06-25 02:36:02.750 176 12645.67 133.35 55034.80 88888.00 2011-06-25 02:36:02.875 176 12645.67 133.38 55034.80 88888.00 2011-06-25 02:36:03.000 176 12645.67 133.38 55034.78 88888.00 2011-06-25 02:36:03.125 176 12645.67 133.35 55034.75 88888.00 2011-06-25 02:36:03.250 176 12645.65 133.38 55034.80 88888.00 2011-06-25 02:36:03.375 176 12645.73 133.40 55034.78 88888.00 2011-06-25 02:36:03.500 176 12645.70 133.43 55034.75 88888.00 2011-06-25 02:36:03.625 176 12645.70 133.45 55034.80 88888.00 2011-06-25 02:36:03.750 176 12645.77 133.53 55034.78 88888.00 2011-06-25 02:36:03.875 176 12645.83 133.50 55034.72 88888.00 2011-06-25 02:36:04.000 176 12645.75 133.50 55034.72 88888.00 2011-06-25 02:36:04.125 176 12645.75 133.50 55034.70 88888.00 2011-06-25 02:36:04.250 176 12645.77 133.53 55034.70 88888.00 2011-06-25 02:36:04.375 176 12645.88 133.55 55034.68 88888.00 2011-06-25 02:36:04.500 176 12645.85 133.55 55034.68 88888.00 2011-06-25 02:36:04.625 176 12645.80 133.57 55034.65 88888.00 2011-06-25 02:36:04.750 176 12645.83 133.57 55034.65 88888.00 2011-06-25 02:36:04.875 176 12645.92 133.60 55034.62 88888.00 2011-06-25 02:36:05.000 176 12645.95 133.60 55034.65 88888.00 2011-06-25 02:36:05.125 176 12645.92 133.60 55034.62 88888.00 2011-06-25 02:36:05.250 176 12645.98 133.60 55034.62 88888.00 2011-06-25 02:36:05.375 176 12646.05 133.65 55034.62 88888.00 2011-06-25 02:36:05.500 176 12646.02 133.68 55034.62 88888.00 2011-06-25 02:36:05.625 176 12646.05 133.70 55034.62 88888.00 2011-06-25 02:36:05.750 176 12646.08 133.70 55034.60 88888.00 2011-06-25 02:36:05.875 176 12646.10 133.68 55034.57 88888.00 2011-06-25 02:36:06.000 176 12646.12 133.72 55034.55 88888.00 2011-06-25 02:36:06.125 176 12646.10 133.75 55034.57 88888.00 2011-06-25 02:36:06.250 176 12646.10 133.75 55034.57 88888.00 2011-06-25 02:36:06.375 176 12646.20 133.78 55034.57 88888.00 2011-06-25 02:36:06.500 176 12646.17 133.85 55034.62 88888.00 2011-06-25 02:36:06.625 176 12646.25 133.88 55034.60 88888.00 2011-06-25 02:36:06.750 176 12646.27 133.85 55034.55 88888.00 2011-06-25 02:36:06.875 176 12646.23 133.85 55034.55 88888.00 2011-06-25 02:36:07.000 176 12646.25 133.93 55034.55 88888.00 2011-06-25 02:36:07.125 176 12646.27 133.93 55034.55 88888.00 2011-06-25 02:36:07.250 176 12646.25 133.93 55034.50 88888.00 2011-06-25 02:36:07.375 176 12646.30 133.93 55034.50 88888.00 2011-06-25 02:36:07.500 176 12646.27 133.95 55034.50 88888.00 2011-06-25 02:36:07.625 176 12646.30 133.97 55034.47 88888.00 2011-06-25 02:36:07.750 176 12646.33 134.00 55034.47 88888.00 2011-06-25 02:36:07.875 176 12646.33 134.00 55034.47 88888.00 2011-06-25 02:36:08.000 176 12646.38 134.05 55034.47 88888.00 2011-06-25 02:36:08.125 176 12646.38 134.05 55034.50 88888.00 2011-06-25 02:36:08.250 176 12646.35 134.03 55034.47 88888.00 2011-06-25 02:36:08.375 176 12646.40 134.07 55034.47 88888.00 2011-06-25 02:36:08.500 176 12646.42 134.10 55034.47 88888.00 2011-06-25 02:36:08.625 176 12646.48 134.10 55034.45 88888.00 2011-06-25 02:36:08.750 176 12646.50 134.12 55034.43 88888.00 2011-06-25 02:36:08.875 176 12646.48 134.15 55034.40 88888.00 2011-06-25 02:36:09.000 176 12646.52 134.12 55034.40 88888.00 2011-06-25 02:36:09.125 176 12646.58 134.15 55034.43 88888.00 2011-06-25 02:36:09.250 176 12646.55 134.15 55034.40 88888.00 2011-06-25 02:36:09.375 176 12646.60 134.18 55034.43 88888.00 2011-06-25 02:36:09.500 176 12646.58 134.20 55034.40 88888.00 2011-06-25 02:36:09.625 176 12646.58 134.22 55034.38 88888.00 2011-06-25 02:36:09.750 176 12646.58 134.25 55034.38 88888.00 2011-06-25 02:36:09.875 176 12646.52 134.22 55034.35 88888.00 2011-06-25 02:36:10.000 176 12646.55 134.28 55034.32 88888.00 2011-06-25 02:36:10.125 176 12646.60 134.32 55034.35 88888.00 2011-06-25 02:36:10.250 176 12646.62 134.35 55034.38 88888.00 2011-06-25 02:36:10.375 176 12646.58 134.35 55034.35 88888.00 2011-06-25 02:36:10.500 176 12646.55 134.38 55034.35 88888.00 2011-06-25 02:36:10.625 176 12646.58 134.40 55034.35 88888.00 2011-06-25 02:36:10.750 176 12646.65 134.40 55034.32 88888.00 2011-06-25 02:36:10.875 176 12646.73 134.45 55034.32 88888.00 2011-06-25 02:36:11.000 176 12646.70 134.45 55034.28 88888.00 2011-06-25 02:36:11.125 176 12646.73 134.47 55034.28 88888.00 2011-06-25 02:36:11.250 176 12646.77 134.47 55034.30 88888.00 2011-06-25 02:36:11.375 176 12646.80 134.47 55034.25 88888.00 2011-06-25 02:36:11.500 176 12646.77 134.47 55034.25 88888.00 2011-06-25 02:36:11.625 176 12646.80 134.50 55034.25 88888.00 2011-06-25 02:36:11.750 176 12646.88 134.53 55034.22 88888.00 2011-06-25 02:36:11.875 176 12646.88 134.55 55034.20 88888.00 2011-06-25 02:36:12.000 176 12646.83 134.55 55034.18 88888.00 2011-06-25 02:36:12.125 176 12646.88 134.60 55034.20 88888.00 2011-06-25 02:36:12.250 176 12646.90 134.60 55034.20 88888.00 2011-06-25 02:36:12.375 176 12646.90 134.62 55034.18 88888.00 2011-06-25 02:36:12.500 176 12646.92 134.62 55034.18 88888.00 2011-06-25 02:36:12.625 176 12647.05 134.72 55034.20 88888.00 2011-06-25 02:36:12.750 176 12647.10 134.75 55034.18 88888.00 2011-06-25 02:36:12.875 176 12647.05 134.75 55034.20 88888.00 2011-06-25 02:36:13.000 176 12647.08 134.72 55034.18 88888.00 2011-06-25 02:36:13.125 176 12647.08 134.72 55034.15 88888.00 2011-06-25 02:36:13.250 176 12647.10 134.80 55034.22 88888.00 2011-06-25 02:36:13.375 176 12647.17 134.82 55034.18 88888.00 2011-06-25 02:36:13.500 176 12647.20 134.82 55034.15 88888.00 2011-06-25 02:36:13.625 176 12647.17 134.82 55034.15 88888.00 2011-06-25 02:36:13.750 176 12647.20 134.82 55034.15 88888.00 2011-06-25 02:36:13.875 176 12647.23 134.85 55034.12 88888.00 2011-06-25 02:36:14.000 176 12647.27 134.88 55034.12 88888.00 2011-06-25 02:36:14.125 176 12647.38 134.90 55034.12 88888.00 2011-06-25 02:36:14.250 176 12647.27 134.88 55034.10 88888.00 2011-06-25 02:36:14.375 176 12647.33 134.95 55034.12 88888.00 2011-06-25 02:36:14.500 176 12647.33 134.97 55034.10 88888.00 2011-06-25 02:36:14.625 176 12647.33 134.97 55034.10 88888.00 2011-06-25 02:36:14.750 176 12647.33 135.00 55034.10 88888.00 2011-06-25 02:36:14.875 176 12647.27 135.00 55034.05 88888.00 2011-06-25 02:36:15.000 176 12647.25 135.00 55034.05 88888.00 2011-06-25 02:36:15.125 176 12647.30 135.03 55034.05 88888.00 2011-06-25 02:36:15.250 176 12647.33 135.03 55034.05 88888.00 2011-06-25 02:36:15.375 176 12647.30 135.05 55034.05 88888.00 2011-06-25 02:36:15.500 176 12647.35 135.10 55034.07 88888.00 2011-06-25 02:36:15.625 176 12647.42 135.10 55034.05 88888.00 2011-06-25 02:36:15.750 176 12647.45 135.12 55034.05 88888.00 2011-06-25 02:36:15.875 176 12647.55 135.22 55034.07 88888.00 2011-06-25 02:36:16.000 176 12647.62 135.25 55034.07 88888.00 2011-06-25 02:36:16.125 176 12647.58 135.18 55034.03 88888.00 2011-06-25 02:36:16.250 176 12647.55 135.18 55034.03 88888.00 2011-06-25 02:36:16.375 176 12647.55 135.20 55034.03 88888.00 2011-06-25 02:36:16.500 176 12647.55 135.22 55034.03 88888.00 2011-06-25 02:36:16.625 176 12647.55 135.20 55034.00 88888.00 2011-06-25 02:36:16.750 176 12647.62 135.22 55033.95 88888.00 2011-06-25 02:36:16.875 176 12647.60 135.22 55033.95 88888.00 2011-06-25 02:36:17.000 176 12647.55 135.25 55033.95 88888.00 2011-06-25 02:36:17.125 176 12647.52 135.25 55033.97 88888.00 2011-06-25 02:36:17.250 176 12647.65 135.28 55033.95 88888.00 2011-06-25 02:36:17.375 176 12647.73 135.30 55033.95 88888.00 2011-06-25 02:36:17.500 176 12647.75 135.32 55033.93 88888.00 2011-06-25 02:36:17.625 176 12647.75 135.35 55033.93 88888.00 2011-06-25 02:36:17.750 176 12647.75 135.35 55033.90 88888.00 2011-06-25 02:36:17.875 176 12647.77 135.38 55033.90 88888.00 2011-06-25 02:36:18.000 176 12647.83 135.38 55033.88 88888.00 2011-06-25 02:36:18.125 176 12647.88 135.38 55033.88 88888.00 2011-06-25 02:36:18.250 176 12647.90 135.40 55033.90 88888.00 2011-06-25 02:36:18.375 176 12647.92 135.40 55033.90 88888.00 2011-06-25 02:36:18.500 176 12647.98 135.43 55033.90 88888.00 2011-06-25 02:36:18.625 176 12647.98 135.40 55033.85 88888.00 2011-06-25 02:36:18.750 176 12647.98 135.40 55033.85 88888.00 2011-06-25 02:36:18.875 176 12647.92 135.45 55033.82 88888.00 2011-06-25 02:36:19.000 176 12647.92 135.50 55033.85 88888.00 2011-06-25 02:36:19.125 176 12647.98 135.47 55033.85 88888.00 2011-06-25 02:36:19.250 176 12647.95 135.47 55033.82 88888.00 2011-06-25 02:36:19.375 176 12647.92 135.53 55033.82 88888.00 2011-06-25 02:36:19.500 176 12647.95 135.55 55033.82 88888.00 2011-06-25 02:36:19.625 176 12648.00 135.55 55033.82 88888.00 2011-06-25 02:36:19.750 176 12648.05 135.60 55033.82 88888.00 2011-06-25 02:36:19.875 176 12648.10 135.60 55033.80 88888.00 2011-06-25 02:36:20.000 176 12648.12 135.60 55033.78 88888.00 2011-06-25 02:36:20.125 176 12648.15 135.62 55033.80 88888.00 2011-06-25 02:36:20.250 176 12648.12 135.57 55033.80 88888.00 2011-06-25 02:36:20.375 176 12648.17 135.62 55033.80 88888.00 2011-06-25 02:36:20.500 176 12648.20 135.62 55033.78 88888.00 2011-06-25 02:36:20.625 176 12648.17 135.62 55033.78 88888.00 2011-06-25 02:36:20.750 176 12648.15 135.65 55033.80 88888.00 2011-06-25 02:36:20.875 176 12648.15 135.62 55033.80 88888.00 2011-06-25 02:36:21.000 176 12648.23 135.65 55033.75 88888.00 2011-06-25 02:36:21.125 176 12648.27 135.68 55033.78 88888.00 2011-06-25 02:36:21.250 176 12648.33 135.70 55033.78 88888.00 2011-06-25 02:36:21.375 176 12648.38 135.70 55033.75 88888.00 2011-06-25 02:36:21.500 176 12648.38 135.70 55033.78 88888.00 2011-06-25 02:36:21.625 176 12648.35 135.70 55033.78 88888.00 2011-06-25 02:36:21.750 176 12648.35 135.78 55033.78 88888.00 2011-06-25 02:36:21.875 176 12648.33 135.80 55033.78 88888.00 2011-06-25 02:36:22.000 176 12648.38 135.75 55033.72 88888.00 2011-06-25 02:36:22.125 176 12648.48 135.78 55033.72 88888.00 2011-06-25 02:36:22.250 176 12648.48 135.80 55033.75 88888.00 2011-06-25 02:36:22.375 176 12648.45 135.80 55033.72 88888.00 2011-06-25 02:36:22.500 176 12648.42 135.82 55033.72 88888.00 2011-06-25 02:36:22.625 176 12648.50 135.90 55033.75 88888.00 2011-06-25 02:36:22.750 176 12648.50 135.88 55033.72 88888.00 2011-06-25 02:36:22.875 176 12648.50 135.88 55033.70 88888.00 2011-06-25 02:36:23.000 176 12648.55 135.85 55033.70 88888.00 2011-06-25 02:36:23.125 176 12648.60 135.88 55033.72 88888.00 2011-06-25 02:36:23.250 176 12648.50 135.88 55033.75 88888.00 2011-06-25 02:36:23.375 176 12648.45 135.90 55033.72 88888.00 2011-06-25 02:36:23.500 176 12648.42 135.88 55033.70 88888.00 2011-06-25 02:36:23.625 176 12648.48 135.90 55033.70 88888.00 2011-06-25 02:36:23.750 176 12648.52 135.93 55033.70 88888.00 2011-06-25 02:36:23.875 176 12648.55 135.93 55033.70 88888.00 2011-06-25 02:36:24.000 176 12648.58 135.95 55033.70 88888.00 2011-06-25 02:36:24.125 176 12648.62 135.95 55033.70 88888.00 2011-06-25 02:36:24.250 176 12648.67 135.97 55033.70 88888.00 2011-06-25 02:36:24.375 176 12648.70 135.97 55033.68 88888.00 2011-06-25 02:36:24.500 176 12648.67 135.97 55033.68 88888.00 2011-06-25 02:36:24.625 176 12648.65 135.97 55033.70 88888.00 2011-06-25 02:36:24.750 176 12648.67 136.00 55033.72 88888.00 2011-06-25 02:36:24.875 176 12648.75 136.05 55033.72 88888.00 2011-06-25 02:36:25.000 176 12648.75 136.05 55033.68 88888.00 2011-06-25 02:36:25.125 176 12648.70 136.05 55033.70 88888.00 2011-06-25 02:36:25.250 176 12648.70 136.03 55033.70 88888.00 2011-06-25 02:36:25.375 176 12648.73 136.03 55033.68 88888.00 2011-06-25 02:36:25.500 176 12648.77 136.07 55033.72 88888.00 2011-06-25 02:36:25.625 176 12648.80 136.07 55033.72 88888.00 2011-06-25 02:36:25.750 176 12648.85 136.12 55033.72 88888.00 2011-06-25 02:36:25.875 176 12648.90 136.10 55033.70 88888.00 2011-06-25 02:36:26.000 176 12648.92 136.07 55033.70 88888.00 2011-06-25 02:36:26.125 176 12648.90 136.07 55033.70 88888.00 2011-06-25 02:36:26.250 176 12648.85 136.07 55033.70 88888.00 2011-06-25 02:36:26.375 176 12648.85 136.12 55033.68 88888.00 2011-06-25 02:36:26.500 176 12648.90 136.18 55033.68 88888.00 2011-06-25 02:36:26.625 176 12648.92 136.15 55033.68 88888.00 2011-06-25 02:36:26.750 176 12648.90 136.12 55033.65 88888.00 2011-06-25 02:36:26.875 176 12648.90 136.12 55033.65 88888.00 2011-06-25 02:36:27.000 176 12648.92 136.18 55033.68 88888.00 2011-06-25 02:36:27.125 176 12648.88 136.15 55033.65 88888.00 2011-06-25 02:36:27.250 176 12648.85 136.15 55033.65 88888.00 2011-06-25 02:36:27.375 176 12648.92 136.20 55033.65 88888.00 2011-06-25 02:36:27.500 176 12648.98 136.20 55033.65 88888.00 2011-06-25 02:36:27.625 176 12648.98 136.20 55033.65 88888.00 2011-06-25 02:36:27.750 176 12649.02 136.20 55033.65 88888.00 2011-06-25 02:36:27.875 176 12649.12 136.25 55033.68 88888.00 2011-06-25 02:36:28.000 176 12649.10 136.25 55033.65 88888.00 2011-06-25 02:36:28.125 176 12649.10 136.25 55033.65 88888.00 2011-06-25 02:36:28.250 176 12649.10 136.25 55033.65 88888.00 2011-06-25 02:36:28.375 176 12649.10 136.25 55033.68 88888.00 2011-06-25 02:36:28.500 176 12649.12 136.30 55033.65 88888.00 2011-06-25 02:36:28.625 176 12649.12 136.30 55033.65 88888.00 2011-06-25 02:36:28.750 176 12649.10 136.30 55033.65 88888.00 2011-06-25 02:36:28.875 176 12649.17 136.30 55033.68 88888.00 2011-06-25 02:36:29.000 176 12649.17 136.32 55033.68 88888.00 2011-06-25 02:36:29.125 176 12649.20 136.32 55033.68 88888.00 2011-06-25 02:36:29.250 176 12649.23 136.30 55033.65 88888.00 2011-06-25 02:36:29.375 176 12649.23 136.32 55033.65 88888.00 2011-06-25 02:36:29.500 176 12649.20 136.32 55033.62 88888.00 2011-06-25 02:36:29.625 176 12649.20 136.35 55033.65 88888.00 2011-06-25 02:36:29.750 176 12649.25 136.35 55033.65 88888.00 2011-06-25 02:36:29.875 176 12649.27 136.35 55033.62 88888.00 2011-06-25 02:36:30.000 176 12649.27 136.38 55033.62 88888.00 2011-06-25 02:36:30.125 176 12649.27 136.40 55033.65 88888.00 2011-06-25 02:36:30.250 176 12649.23 136.35 55033.65 88888.00 2011-06-25 02:36:30.375 176 12649.23 136.35 55033.62 88888.00 2011-06-25 02:36:30.500 176 12649.25 136.38 55033.65 88888.00 2011-06-25 02:36:30.625 176 12649.30 136.43 55033.65 88888.00 2011-06-25 02:36:30.750 176 12649.33 136.45 55033.65 88888.00 2011-06-25 02:36:30.875 176 12649.42 136.47 55033.68 88888.00 2011-06-25 02:36:31.000 176 12649.40 136.47 55033.62 88888.00 2011-06-25 02:36:31.125 176 12649.35 136.45 55033.65 88888.00 2011-06-25 02:36:31.250 176 12649.30 136.43 55033.68 88888.00 2011-06-25 02:36:31.375 176 12649.30 136.47 55033.65 88888.00 2011-06-25 02:36:31.500 176 12649.38 136.53 55033.65 88888.00 2011-06-25 02:36:31.625 176 12649.35 136.50 55033.68 88888.00 2011-06-25 02:36:31.750 176 12649.35 136.53 55033.65 88888.00 2011-06-25 02:36:31.875 176 12649.40 136.55 55033.68 88888.00 2011-06-25 02:36:32.000 176 12649.42 136.55 55033.65 88888.00 2011-06-25 02:36:32.125 176 12649.42 136.55 55033.68 88888.00 2011-06-25 02:36:32.250 176 12649.45 136.55 55033.68 88888.00 2011-06-25 02:36:32.375 176 12649.48 136.57 55033.70 88888.00 2011-06-25 02:36:32.500 176 12649.48 136.62 55033.70 88888.00 2011-06-25 02:36:32.625 176 12649.50 136.62 55033.70 88888.00 2011-06-25 02:36:32.750 176 12649.52 136.62 55033.70 88888.00 2011-06-25 02:36:32.875 176 12649.52 136.62 55033.70 88888.00 2011-06-25 02:36:33.000 176 12649.55 136.65 55033.68 88888.00 2011-06-25 02:36:33.125 176 12649.60 136.70 55033.70 88888.00 2011-06-25 02:36:33.250 176 12649.52 136.68 55033.68 88888.00 2011-06-25 02:36:33.375 176 12649.55 136.70 55033.68 88888.00 2011-06-25 02:36:33.500 176 12649.58 136.70 55033.68 88888.00 2011-06-25 02:36:33.625 176 12649.62 136.72 55033.68 88888.00 2011-06-25 02:36:33.750 176 12649.65 136.72 55033.70 88888.00 2011-06-25 02:36:33.875 176 12649.62 136.70 55033.68 88888.00 2011-06-25 02:36:34.000 176 12649.58 136.72 55033.68 88888.00 2011-06-25 02:36:34.125 176 12649.58 136.72 55033.68 88888.00 2011-06-25 02:36:34.250 176 12649.60 136.75 55033.70 88888.00 2011-06-25 02:36:34.375 176 12649.60 136.78 55033.70 88888.00 2011-06-25 02:36:34.500 176 12649.58 136.78 55033.68 88888.00 2011-06-25 02:36:34.625 176 12649.62 136.78 55033.70 88888.00 2011-06-25 02:36:34.750 176 12649.67 136.80 55033.70 88888.00 2011-06-25 02:36:34.875 176 12649.65 136.80 55033.70 88888.00 2011-06-25 02:36:35.000 176 12649.65 136.82 55033.70 88888.00 2011-06-25 02:36:35.125 176 12649.65 136.85 55033.72 88888.00 2011-06-25 02:36:35.250 176 12649.62 136.85 55033.72 88888.00 2011-06-25 02:36:35.375 176 12649.62 136.85 55033.70 88888.00 2011-06-25 02:36:35.500 176 12649.67 136.90 55033.75 88888.00 2011-06-25 02:36:35.625 176 12649.67 136.90 55033.72 88888.00 2011-06-25 02:36:35.750 176 12649.62 136.88 55033.70 88888.00 2011-06-25 02:36:35.875 176 12649.62 136.85 55033.72 88888.00 2011-06-25 02:36:36.000 176 12649.62 136.88 55033.70 88888.00 2011-06-25 02:36:36.125 176 12649.65 136.90 55033.70 88888.00 2011-06-25 02:36:36.250 176 12649.65 136.90 55033.70 88888.00 2011-06-25 02:36:36.375 176 12649.60 136.93 55033.72 88888.00 2011-06-25 02:36:36.500 176 12649.60 136.93 55033.75 88888.00 2011-06-25 02:36:36.625 176 12649.65 136.95 55033.72 88888.00 2011-06-25 02:36:36.750 176 12649.67 136.97 55033.72 88888.00 2011-06-25 02:36:36.875 176 12649.70 137.00 55033.72 88888.00 2011-06-25 02:36:37.000 176 12649.73 137.00 55033.70 88888.00 2011-06-25 02:36:37.125 176 12649.75 137.00 55033.70 88888.00 2011-06-25 02:36:37.250 176 12649.75 137.03 55033.72 88888.00 2011-06-25 02:36:37.375 176 12649.73 137.03 55033.75 88888.00 2011-06-25 02:36:37.500 176 12649.73 137.05 55033.75 88888.00 2011-06-25 02:36:37.625 176 12649.83 137.05 55033.72 88888.00 2011-06-25 02:36:37.750 176 12649.85 137.07 55033.75 88888.00 2011-06-25 02:36:37.875 176 12649.80 137.12 55033.75 88888.00 2011-06-25 02:36:38.000 176 12649.83 137.10 55033.75 88888.00 2011-06-25 02:36:38.125 176 12649.80 137.10 55033.78 88888.00 2011-06-25 02:36:38.250 176 12649.80 137.05 55033.75 88888.00 2011-06-25 02:36:38.375 176 12649.83 137.07 55033.75 88888.00 2011-06-25 02:36:38.500 176 12649.85 137.12 55033.75 88888.00 2011-06-25 02:36:38.625 176 12649.90 137.20 55033.75 88888.00 2011-06-25 02:36:38.750 176 12649.92 137.18 55033.75 88888.00 2011-06-25 02:36:38.875 176 12649.95 137.20 55033.78 88888.00 2011-06-25 02:36:39.000 176 12649.95 137.25 55033.75 88888.00 2011-06-25 02:36:39.125 176 12649.88 137.22 55033.75 88888.00 2011-06-25 02:36:39.250 176 12649.85 137.18 55033.75 88888.00 2011-06-25 02:36:39.375 176 12649.92 137.22 55033.75 88888.00 2011-06-25 02:36:39.500 176 12649.90 137.22 55033.78 88888.00 2011-06-25 02:36:39.625 176 12649.92 137.28 55033.78 88888.00 2011-06-25 02:36:39.750 176 12649.98 137.28 55033.78 88888.00 2011-06-25 02:36:39.875 176 12649.98 137.28 55033.78 88888.00 2011-06-25 02:36:40.000 176 12649.98 137.25 55033.75 88888.00 2011-06-25 02:36:40.125 176 12649.95 137.30 55033.75 88888.00 2011-06-25 02:36:40.250 176 12649.95 137.32 55033.78 88888.00 2011-06-25 02:36:40.375 176 12650.02 137.38 55033.78 88888.00 2011-06-25 02:36:40.500 176 12650.02 137.40 55033.80 88888.00 2011-06-25 02:36:40.625 176 12650.02 137.38 55033.78 88888.00 2011-06-25 02:36:40.750 176 12650.05 137.40 55033.78 88888.00 2011-06-25 02:36:40.875 176 12650.08 137.40 55033.78 88888.00 2011-06-25 02:36:41.000 176 12650.08 137.43 55033.78 88888.00 2011-06-25 02:36:41.125 176 12650.10 137.45 55033.78 88888.00 2011-06-25 02:36:41.250 176 12650.02 137.43 55033.78 88888.00 2011-06-25 02:36:41.375 176 12650.00 137.45 55033.75 88888.00 2011-06-25 02:36:41.500 176 12649.95 137.47 55033.75 88888.00 2011-06-25 02:36:41.625 176 12649.98 137.47 55033.72 88888.00 2011-06-25 02:36:41.750 176 12650.00 137.47 55033.75 88888.00 2011-06-25 02:36:41.875 176 12650.05 137.53 55033.75 88888.00 2011-06-25 02:36:42.000 176 12650.10 137.55 55033.72 88888.00 2011-06-25 02:36:42.125 176 12650.08 137.55 55033.72 88888.00 2011-06-25 02:36:42.250 176 12650.08 137.57 55033.80 88888.00 2011-06-25 02:36:42.375 176 12650.12 137.62 55033.80 88888.00 2011-06-25 02:36:42.500 176 12650.12 137.62 55033.80 88888.00 2011-06-25 02:36:42.625 176 12650.12 137.62 55033.78 88888.00 2011-06-25 02:36:42.750 176 12650.15 137.62 55033.78 88888.00 2011-06-25 02:36:42.875 176 12650.17 137.62 55033.75 88888.00 2011-06-25 02:36:43.000 176 12650.20 137.60 55033.72 88888.00 2011-06-25 02:36:43.125 176 12650.23 137.60 55033.72 88888.00 2011-06-25 02:36:43.250 176 12650.17 137.60 55033.75 88888.00 2011-06-25 02:36:43.375 176 12650.20 137.65 55033.75 88888.00 2011-06-25 02:36:43.500 176 12650.17 137.65 55033.75 88888.00 2011-06-25 02:36:43.625 176 12650.20 137.70 55033.75 88888.00 2011-06-25 02:36:43.750 176 12650.27 137.72 55033.75 88888.00 2011-06-25 02:36:43.875 176 12650.27 137.70 55033.75 88888.00 2011-06-25 02:36:44.000 176 12650.27 137.75 55033.72 88888.00 2011-06-25 02:36:44.125 176 12650.27 137.75 55033.75 88888.00 2011-06-25 02:36:44.250 176 12650.23 137.75 55033.75 88888.00 2011-06-25 02:36:44.375 176 12650.27 137.78 55033.72 88888.00 2011-06-25 02:36:44.500 176 12650.30 137.78 55033.72 88888.00 2011-06-25 02:36:44.625 176 12650.33 137.78 55033.75 88888.00 2011-06-25 02:36:44.750 176 12650.33 137.82 55033.75 88888.00 2011-06-25 02:36:44.875 176 12650.35 137.85 55033.75 88888.00 2011-06-25 02:36:45.000 176 12650.38 137.88 55033.75 88888.00 2011-06-25 02:36:45.125 176 12650.38 137.88 55033.78 88888.00 2011-06-25 02:36:45.250 176 12650.40 137.93 55033.75 88888.00 2011-06-25 02:36:45.375 176 12650.42 137.97 55033.78 88888.00 2011-06-25 02:36:45.500 176 12650.40 138.00 55033.78 88888.00 2011-06-25 02:36:45.625 176 12650.42 137.97 55033.75 88888.00 2011-06-25 02:36:45.750 176 12650.38 137.95 55033.78 88888.00 2011-06-25 02:36:45.875 176 12650.38 137.97 55033.78 88888.00 2011-06-25 02:36:46.000 176 12650.40 138.00 55033.78 88888.00 2011-06-25 02:36:46.125 176 12650.48 138.00 55033.78 88888.00 2011-06-25 02:36:46.250 176 12650.52 138.00 55033.78 88888.00 2011-06-25 02:36:46.375 176 12650.52 138.05 55033.78 88888.00 2011-06-25 02:36:46.500 176 12650.50 138.05 55033.80 88888.00 2011-06-25 02:36:46.625 176 12650.50 138.05 55033.78 88888.00 2011-06-25 02:36:46.750 176 12650.50 138.05 55033.78 88888.00 2011-06-25 02:36:46.875 176 12650.55 138.10 55033.75 88888.00 2011-06-25 02:36:47.000 176 12650.58 138.07 55033.78 88888.00 2011-06-25 02:36:47.125 176 12650.62 138.10 55033.78 88888.00 2011-06-25 02:36:47.250 176 12650.60 138.10 55033.80 88888.00 2011-06-25 02:36:47.375 176 12650.60 138.12 55033.80 88888.00 2011-06-25 02:36:47.500 176 12650.58 138.12 55033.82 88888.00 2011-06-25 02:36:47.625 176 12650.60 138.20 55033.80 88888.00 2011-06-25 02:36:47.750 176 12650.62 138.20 55033.80 88888.00 2011-06-25 02:36:47.875 176 12650.70 138.22 55033.80 88888.00 2011-06-25 02:36:48.000 176 12650.77 138.20 55033.78 88888.00 2011-06-25 02:36:48.125 176 12650.73 138.22 55033.80 88888.00 2011-06-25 02:36:48.250 176 12650.67 138.22 55033.80 88888.00 2011-06-25 02:36:48.375 176 12650.67 138.22 55033.75 88888.00 2011-06-25 02:36:48.500 176 12650.70 138.22 55033.75 88888.00 2011-06-25 02:36:48.625 176 12650.77 138.25 55033.75 88888.00 2011-06-25 02:36:48.750 176 12650.83 138.20 55033.72 88888.00 2011-06-25 02:36:48.875 176 12650.83 138.22 55033.75 88888.00 2011-06-25 02:36:49.000 176 12650.80 138.28 55033.75 88888.00 2011-06-25 02:36:49.125 176 12650.80 138.30 55033.75 88888.00 2011-06-25 02:36:49.250 176 12650.88 138.25 55033.75 88888.00 2011-06-25 02:36:49.375 176 12650.92 138.28 55033.75 88888.00 2011-06-25 02:36:49.500 176 12650.90 138.28 55033.75 88888.00 2011-06-25 02:36:49.625 176 12650.83 138.25 55033.72 88888.00 2011-06-25 02:36:49.750 176 12650.85 138.30 55033.75 88888.00 2011-06-25 02:36:49.875 176 12650.80 138.35 55033.78 88888.00 2011-06-25 02:36:50.000 176 12650.77 138.30 55033.75 88888.00 2011-06-25 02:36:50.125 176 12650.80 138.30 55033.75 88888.00 2011-06-25 02:36:50.250 176 12650.85 138.35 55033.75 88888.00 2011-06-25 02:36:50.375 176 12650.92 138.38 55033.78 88888.00 2011-06-25 02:36:50.500 176 12650.92 138.38 55033.78 88888.00 2011-06-25 02:36:50.625 176 12650.88 138.40 55033.78 88888.00 2011-06-25 02:36:50.750 176 12650.85 138.38 55033.75 88888.00 2011-06-25 02:36:50.875 176 12650.90 138.38 55033.75 88888.00 2011-06-25 02:36:51.000 176 12650.90 138.38 55033.72 88888.00 2011-06-25 02:36:51.125 176 12650.98 138.38 55033.72 88888.00 2011-06-25 02:36:51.250 176 12650.90 138.40 55033.78 88888.00 2011-06-25 02:36:51.375 176 12650.92 138.43 55033.75 88888.00 2011-06-25 02:36:51.500 176 12650.98 138.43 55033.78 88888.00 2011-06-25 02:36:51.625 176 12650.95 138.45 55033.78 88888.00 2011-06-25 02:36:51.750 176 12650.92 138.43 55033.78 88888.00 2011-06-25 02:36:51.875 176 12650.95 138.45 55033.75 88888.00 2011-06-25 02:36:52.000 176 12651.00 138.50 55033.72 88888.00 2011-06-25 02:36:52.125 176 12651.02 138.50 55033.75 88888.00 2011-06-25 02:36:52.250 176 12651.02 138.50 55033.72 88888.00 2011-06-25 02:36:52.375 176 12651.02 138.50 55033.72 88888.00 2011-06-25 02:36:52.500 176 12651.05 138.45 55033.72 88888.00 2011-06-25 02:36:52.625 176 12651.05 138.45 55033.70 88888.00 2011-06-25 02:36:52.750 176 12651.05 138.55 55033.72 88888.00 2011-06-25 02:36:52.875 176 12651.12 138.57 55033.72 88888.00 2011-06-25 02:36:53.000 176 12651.23 138.60 55033.75 88888.00 2011-06-25 02:36:53.125 176 12651.23 138.62 55033.75 88888.00 2011-06-25 02:36:53.250 176 12651.20 138.60 55033.78 88888.00 2011-06-25 02:36:53.375 176 12651.17 138.60 55033.78 88888.00 2011-06-25 02:36:53.500 176 12651.17 138.60 55033.75 88888.00 2011-06-25 02:36:53.625 176 12651.20 138.60 55033.70 88888.00 2011-06-25 02:36:53.750 176 12651.20 138.60 55033.72 88888.00 2011-06-25 02:36:53.875 176 12651.17 138.57 55033.70 88888.00 2011-06-25 02:36:54.000 176 12651.20 138.57 55033.68 88888.00 2011-06-25 02:36:54.125 176 12651.27 138.62 55033.70 88888.00 2011-06-25 02:36:54.250 176 12651.33 138.65 55033.72 88888.00 2011-06-25 02:36:54.375 176 12651.40 138.65 55033.75 88888.00 2011-06-25 02:36:54.500 176 12651.40 138.65 55033.78 88888.00 2011-06-25 02:36:54.625 176 12651.33 138.68 55033.78 88888.00 2011-06-25 02:36:54.750 176 12651.27 138.70 55033.75 88888.00 2011-06-25 02:36:54.875 176 12651.23 138.65 55033.70 88888.00 2011-06-25 02:36:55.000 176 12651.30 138.62 55033.72 88888.00 2011-06-25 02:36:55.125 176 12651.35 138.68 55033.78 88888.00 2011-06-25 02:36:55.250 176 12651.30 138.65 55033.75 88888.00 2011-06-25 02:36:55.375 176 12651.30 138.68 55033.75 88888.00 2011-06-25 02:36:55.500 176 12651.33 138.65 55033.70 88888.00 2011-06-25 02:36:55.625 176 12651.35 138.68 55033.72 88888.00 2011-06-25 02:36:55.750 176 12651.38 138.70 55033.75 88888.00 2011-06-25 02:36:55.875 176 12651.33 138.68 55033.75 88888.00 2011-06-25 02:36:56.000 176 12651.33 138.70 55033.75 88888.00 2011-06-25 02:36:56.125 176 12651.35 138.75 55033.80 88888.00 2011-06-25 02:36:56.250 176 12651.35 138.75 55033.80 88888.00 2011-06-25 02:36:56.375 176 12651.35 138.75 55033.78 88888.00 2011-06-25 02:36:56.500 176 12651.33 138.78 55033.75 88888.00 2011-06-25 02:36:56.625 176 12651.35 138.75 55033.75 88888.00 2011-06-25 02:36:56.750 176 12651.40 138.72 55033.72 88888.00 2011-06-25 02:36:56.875 176 12651.45 138.80 55033.78 88888.00 2011-06-25 02:36:57.000 176 12651.45 138.82 55033.75 88888.00 2011-06-25 02:36:57.125 176 12651.48 138.80 55033.78 88888.00 2011-06-25 02:36:57.250 176 12651.48 138.78 55033.78 88888.00 2011-06-25 02:36:57.375 176 12651.52 138.80 55033.80 88888.00 2011-06-25 02:36:57.500 176 12651.58 138.82 55033.78 88888.00 2011-06-25 02:36:57.625 176 12651.52 138.82 55033.75 88888.00 2011-06-25 02:36:57.750 176 12651.48 138.82 55033.78 88888.00 2011-06-25 02:36:57.875 176 12651.50 138.80 55033.80 88888.00 2011-06-25 02:36:58.000 176 12651.45 138.80 55033.75 88888.00 2011-06-25 02:36:58.125 176 12651.48 138.80 55033.80 88888.00 2011-06-25 02:36:58.250 176 12651.48 138.82 55033.80 88888.00 2011-06-25 02:36:58.375 176 12651.50 138.82 55033.80 88888.00 2011-06-25 02:36:58.500 176 12651.52 138.82 55033.80 88888.00 2011-06-25 02:36:58.625 176 12651.58 138.85 55033.80 88888.00 2011-06-25 02:36:58.750 176 12651.58 138.82 55033.80 88888.00 2011-06-25 02:36:58.875 176 12651.55 138.82 55033.82 88888.00 2011-06-25 02:36:59.000 176 12651.55 138.82 55033.82 88888.00 2011-06-25 02:36:59.125 176 12651.55 138.85 55033.82 88888.00 2011-06-25 02:36:59.250 176 12651.60 138.88 55033.88 88888.00 2011-06-25 02:36:59.375 176 12651.70 138.90 55033.85 88888.00 2011-06-25 02:36:59.500 176 12651.70 138.90 55033.85 88888.00 2011-06-25 02:36:59.625 176 12651.67 138.90 55033.82 88888.00 2011-06-25 02:36:59.750 176 12651.65 138.88 55033.82 88888.00 2011-06-25 02:36:59.875 176 12651.62 138.88 55033.82 88888.00 2011-06-25 02:37:00.000 176 12651.62 138.85 55033.82 88888.00 2011-06-25 02:37:00.125 176 12651.55 138.90 55033.85 88888.00 2011-06-25 02:37:00.250 176 12651.55 138.93 55033.85 88888.00 2011-06-25 02:37:00.375 176 12651.60 138.90 55033.82 88888.00 2011-06-25 02:37:00.500 176 12651.60 138.90 55033.85 88888.00 2011-06-25 02:37:00.625 176 12651.62 138.88 55033.88 88888.00 2011-06-25 02:37:00.750 176 12651.67 138.88 55033.88 88888.00 2011-06-25 02:37:00.875 176 12651.67 138.88 55033.85 88888.00 2011-06-25 02:37:01.000 176 12651.65 138.88 55033.82 88888.00 2011-06-25 02:37:01.125 176 12651.62 138.85 55033.82 88888.00 2011-06-25 02:37:01.250 176 12651.67 138.85 55033.85 88888.00 2011-06-25 02:37:01.375 176 12651.83 138.93 55033.85 88888.00 2011-06-25 02:37:01.500 176 12651.88 138.93 55033.85 88888.00 2011-06-25 02:37:01.625 176 12651.77 138.93 55033.85 88888.00 2011-06-25 02:37:01.750 176 12651.73 138.93 55033.85 88888.00 2011-06-25 02:37:01.875 176 12651.73 138.95 55033.88 88888.00 2011-06-25 02:37:02.000 176 12651.73 138.95 55033.85 88888.00 2011-06-25 02:37:02.125 176 12651.75 138.95 55033.85 88888.00 2011-06-25 02:37:02.250 176 12651.77 138.90 55033.82 88888.00 2011-06-25 02:37:02.375 176 12651.77 138.88 55033.85 88888.00 2011-06-25 02:37:02.500 176 12651.75 138.88 55033.88 88888.00 2011-06-25 02:37:02.625 176 12651.77 138.88 55033.88 88888.00 2011-06-25 02:37:02.750 176 12651.83 138.90 55033.88 88888.00 2011-06-25 02:37:02.875 176 12651.85 138.90 55033.90 88888.00 2011-06-25 02:37:03.000 176 12651.85 138.90 55033.90 88888.00 2011-06-25 02:37:03.125 176 12651.83 138.90 55033.93 88888.00 2011-06-25 02:37:03.250 176 12651.77 138.90 55033.90 88888.00 2011-06-25 02:37:03.375 176 12651.90 138.90 55033.90 88888.00 2011-06-25 02:37:03.500 176 12651.92 138.93 55033.93 88888.00 2011-06-25 02:37:03.625 176 12651.92 138.95 55033.95 88888.00 2011-06-25 02:37:03.750 176 12651.92 138.95 55033.93 88888.00 2011-06-25 02:37:03.875 176 12651.90 138.95 55033.93 88888.00 2011-06-25 02:37:04.000 176 12651.85 138.95 55033.93 88888.00 2011-06-25 02:37:04.125 176 12651.88 139.00 55033.93 88888.00 2011-06-25 02:37:04.250 176 12651.90 139.00 55033.95 88888.00 2011-06-25 02:37:04.375 176 12651.95 139.00 55033.95 88888.00 2011-06-25 02:37:04.500 176 12651.95 138.97 55033.95 88888.00 2011-06-25 02:37:04.625 176 12651.95 138.97 55033.95 88888.00 2011-06-25 02:37:04.750 176 12651.92 139.00 55033.97 88888.00 2011-06-25 02:37:04.875 176 12651.95 138.97 55033.95 88888.00 2011-06-25 02:37:05.000 176 12651.98 138.95 55033.90 88888.00 2011-06-25 02:37:05.125 176 12651.98 138.97 55033.93 88888.00 2011-06-25 02:37:05.250 176 12651.90 138.93 55033.93 88888.00 2011-06-25 02:37:05.375 176 12651.88 138.95 55033.90 88888.00 2011-06-25 02:37:05.500 176 12651.90 138.95 55033.95 88888.00 2011-06-25 02:37:05.625 176 12651.92 138.95 55033.95 88888.00 2011-06-25 02:37:05.750 176 12651.90 138.97 55033.95 88888.00 2011-06-25 02:37:05.875 176 12651.92 138.97 55033.95 88888.00 2011-06-25 02:37:06.000 176 12651.92 138.95 55033.93 88888.00 2011-06-25 02:37:06.125 176 12651.92 139.00 55033.93 88888.00 2011-06-25 02:37:06.250 176 12651.95 139.00 55033.97 88888.00 2011-06-25 02:37:06.375 176 12652.02 139.03 55033.97 88888.00 2011-06-25 02:37:06.500 176 12652.05 139.00 55033.97 88888.00 2011-06-25 02:37:06.625 176 12652.05 139.00 55033.97 88888.00 2011-06-25 02:37:06.750 176 12652.02 139.00 55033.97 88888.00 2011-06-25 02:37:06.875 176 12652.08 139.00 55033.95 88888.00 2011-06-25 02:37:07.000 176 12652.15 139.03 55033.95 88888.00 2011-06-25 02:37:07.125 176 12652.15 139.05 55033.97 88888.00 2011-06-25 02:37:07.250 176 12652.12 139.00 55034.00 88888.00 2011-06-25 02:37:07.375 176 12652.12 139.00 55033.97 88888.00 2011-06-25 02:37:07.500 176 12652.10 139.03 55034.00 88888.00 2011-06-25 02:37:07.625 176 12652.10 139.05 55034.00 88888.00 2011-06-25 02:37:07.750 176 12652.08 139.05 55034.03 88888.00 2011-06-25 02:37:07.875 176 12652.08 139.05 55034.00 88888.00 2011-06-25 02:37:08.000 176 12652.10 139.05 55034.00 88888.00 2011-06-25 02:37:08.125 176 12652.12 139.10 55034.03 88888.00 2011-06-25 02:37:08.250 176 12652.02 139.07 55034.03 88888.00 2011-06-25 02:37:08.375 176 12652.05 139.03 55034.00 88888.00 2011-06-25 02:37:08.500 176 12652.10 139.05 55034.00 88888.00 2011-06-25 02:37:08.625 176 12652.10 139.05 55034.00 88888.00 2011-06-25 02:37:08.750 176 12652.12 139.05 55034.00 88888.00 2011-06-25 02:37:08.875 176 12652.10 139.03 55034.03 88888.00 2011-06-25 02:37:09.000 176 12652.10 139.00 55034.00 88888.00 2011-06-25 02:37:09.125 176 12652.12 139.03 55034.03 88888.00 2011-06-25 02:37:09.250 176 12652.12 139.05 55034.03 88888.00 2011-06-25 02:37:09.375 176 12652.15 139.03 55034.03 88888.00 2011-06-25 02:37:09.500 176 12652.17 139.03 55034.03 88888.00 2011-06-25 02:37:09.625 176 12652.15 139.00 55034.03 88888.00 2011-06-25 02:37:09.750 176 12652.17 139.05 55034.05 88888.00 2011-06-25 02:37:09.875 176 12652.12 139.05 55034.05 88888.00 2011-06-25 02:37:10.000 176 12652.12 139.07 55034.05 88888.00 2011-06-25 02:37:10.125 176 12652.17 139.07 55034.07 88888.00 2011-06-25 02:37:10.250 176 12652.17 139.07 55034.10 88888.00 2011-06-25 02:37:10.375 176 12652.17 139.07 55034.07 88888.00 2011-06-25 02:37:10.500 176 12652.12 139.07 55034.07 88888.00 2011-06-25 02:37:10.625 176 12652.15 139.07 55034.07 88888.00 2011-06-25 02:37:10.750 176 12652.27 139.07 55034.07 88888.00 2011-06-25 02:37:10.875 176 12652.25 139.05 55034.10 88888.00 2011-06-25 02:37:11.000 176 12652.23 139.00 55034.10 88888.00 2011-06-25 02:37:11.125 176 12652.20 138.97 55034.10 88888.00 2011-06-25 02:37:11.250 176 12652.12 139.03 55034.10 88888.00 2011-06-25 02:37:11.375 176 12652.12 139.05 55034.07 88888.00 2011-06-25 02:37:11.500 176 12652.15 139.03 55034.07 88888.00 2011-06-25 02:37:11.625 176 12652.17 139.03 55034.07 88888.00 2011-06-25 02:37:11.750 176 12652.20 139.05 55034.07 88888.00 2011-06-25 02:37:11.875 176 12652.27 139.05 55034.10 88888.00 2011-06-25 02:37:12.000 176 12652.27 139.07 55034.10 88888.00 2011-06-25 02:37:12.125 176 12652.25 139.07 55034.10 88888.00 2011-06-25 02:37:12.250 176 12652.25 139.03 55034.12 88888.00 2011-06-25 02:37:12.375 176 12652.27 139.05 55034.12 88888.00 2011-06-25 02:37:12.500 176 12652.27 139.07 55034.12 88888.00 2011-06-25 02:37:12.625 176 12652.23 139.03 55034.10 88888.00 2011-06-25 02:37:12.750 176 12652.17 139.00 55034.12 88888.00 2011-06-25 02:37:12.875 176 12652.17 139.00 55034.12 88888.00 2011-06-25 02:37:13.000 176 12652.23 139.03 55034.12 88888.00 2011-06-25 02:37:13.125 176 12652.30 139.03 55034.15 88888.00 2011-06-25 02:37:13.250 176 12652.30 139.03 55034.18 88888.00 2011-06-25 02:37:13.375 176 12652.33 139.05 55034.20 88888.00 2011-06-25 02:37:13.500 176 12652.33 139.05 55034.20 88888.00 2011-06-25 02:37:13.625 176 12652.25 139.05 55034.18 88888.00 2011-06-25 02:37:13.750 176 12652.27 139.05 55034.18 88888.00 2011-06-25 02:37:13.875 176 12652.27 139.05 55034.18 88888.00 2011-06-25 02:37:14.000 176 12652.30 139.00 55034.18 88888.00 2011-06-25 02:37:14.125 176 12652.38 139.03 55034.22 88888.00 2011-06-25 02:37:14.250 176 12652.30 139.03 55034.18 88888.00 2011-06-25 02:37:14.375 176 12652.25 139.03 55034.15 88888.00 2011-06-25 02:37:14.500 176 12652.35 139.03 55034.18 88888.00 2011-06-25 02:37:14.625 176 12652.42 139.05 55034.25 88888.00 2011-06-25 02:37:14.750 176 12652.42 139.00 55034.22 88888.00 2011-06-25 02:37:14.875 176 12652.38 139.03 55034.22 88888.00 2011-06-25 02:37:15.000 176 12652.38 139.03 55034.22 88888.00 2011-06-25 02:37:15.125 176 12652.35 139.00 55034.25 88888.00 2011-06-25 02:37:15.250 176 12652.30 139.00 55034.25 88888.00 2011-06-25 02:37:15.375 176 12652.30 139.00 55034.25 88888.00 2011-06-25 02:37:15.500 176 12652.40 139.05 55034.28 88888.00 2011-06-25 02:37:15.625 176 12652.42 139.03 55034.28 88888.00 2011-06-25 02:37:15.750 176 12652.33 138.97 55034.25 88888.00 2011-06-25 02:37:15.875 176 12652.30 139.05 55034.28 88888.00 2011-06-25 02:37:16.000 176 12652.33 139.07 55034.28 88888.00 2011-06-25 02:37:16.125 176 12652.35 139.07 55034.28 88888.00 2011-06-25 02:37:16.250 176 12652.35 139.03 55034.30 88888.00 2011-06-25 02:37:16.375 176 12652.42 139.05 55034.30 88888.00 2011-06-25 02:37:16.500 176 12652.45 139.05 55034.30 88888.00 2011-06-25 02:37:16.625 176 12652.42 139.05 55034.28 88888.00 2011-06-25 02:37:16.750 176 12652.35 139.05 55034.30 88888.00 2011-06-25 02:37:16.875 176 12652.35 139.03 55034.30 88888.00 2011-06-25 02:37:17.000 176 12652.35 139.03 55034.30 88888.00 2011-06-25 02:37:17.125 176 12652.33 139.00 55034.32 88888.00 2011-06-25 02:37:17.250 176 12652.25 138.97 55034.32 88888.00 2011-06-25 02:37:17.375 176 12652.27 138.97 55034.32 88888.00 2011-06-25 02:37:17.500 176 12652.30 139.00 55034.32 88888.00 2011-06-25 02:37:17.625 176 12652.35 139.00 55034.32 88888.00 2011-06-25 02:37:17.750 176 12652.35 139.03 55034.32 88888.00 2011-06-25 02:37:17.875 176 12652.30 138.95 55034.30 88888.00 2011-06-25 02:37:18.000 176 12652.33 138.97 55034.32 88888.00 2011-06-25 02:37:18.125 176 12652.38 139.00 55034.32 88888.00 2011-06-25 02:37:18.250 176 12652.35 139.00 55034.35 88888.00 2011-06-25 02:37:18.375 176 12652.38 138.95 55034.32 88888.00 2011-06-25 02:37:18.500 176 12652.30 138.95 55034.30 88888.00 2011-06-25 02:37:18.625 176 12652.25 138.97 55034.32 88888.00 2011-06-25 02:37:18.750 176 12652.30 139.00 55034.35 88888.00 2011-06-25 02:37:18.875 176 12652.38 139.05 55034.38 88888.00 2011-06-25 02:37:19.000 176 12652.30 139.00 55034.38 88888.00 2011-06-25 02:37:19.125 176 12652.30 139.00 55034.43 88888.00 2011-06-25 02:37:19.250 176 12652.38 139.00 55034.45 88888.00 2011-06-25 02:37:19.375 176 12652.42 139.05 55034.43 88888.00 2011-06-25 02:37:19.500 176 12652.38 139.03 55034.43 88888.00 2011-06-25 02:37:19.625 176 12652.33 139.00 55034.43 88888.00 2011-06-25 02:37:19.750 176 12652.25 139.00 55034.45 88888.00 2011-06-25 02:37:19.875 176 12652.25 138.97 55034.45 88888.00 2011-06-25 02:37:20.000 176 12652.35 138.97 55034.45 88888.00 2011-06-25 02:37:20.125 176 12652.35 138.97 55034.47 88888.00 2011-06-25 02:37:20.250 176 12652.25 138.95 55034.45 88888.00 2011-06-25 02:37:20.375 176 12652.20 138.93 55034.45 88888.00 2011-06-25 02:37:20.500 176 12652.23 138.95 55034.47 88888.00 2011-06-25 02:37:20.625 176 12652.27 138.97 55034.47 88888.00 2011-06-25 02:37:20.750 176 12652.33 138.97 55034.50 88888.00 2011-06-25 02:37:20.875 176 12652.35 138.95 55034.47 88888.00 2011-06-25 02:37:21.000 176 12652.38 138.93 55034.45 88888.00 2011-06-25 02:37:21.125 176 12652.35 138.93 55034.47 88888.00 2011-06-25 02:37:21.250 176 12652.30 138.93 55034.47 88888.00 2011-06-25 02:37:21.375 176 12652.33 138.93 55034.47 88888.00 2011-06-25 02:37:21.500 176 12652.30 138.90 55034.47 88888.00 2011-06-25 02:37:21.625 176 12652.27 138.88 55034.50 88888.00 2011-06-25 02:37:21.750 176 12652.27 138.95 55034.53 88888.00 2011-06-25 02:37:21.875 176 12652.30 138.93 55034.55 88888.00 2011-06-25 02:37:22.000 176 12652.30 138.88 55034.50 88888.00 2011-06-25 02:37:22.125 176 12652.27 138.85 55034.53 88888.00 2011-06-25 02:37:22.250 176 12652.30 138.88 55034.57 88888.00 2011-06-25 02:37:22.375 176 12652.33 138.93 55034.55 88888.00 2011-06-25 02:37:22.500 176 12652.33 138.90 55034.55 88888.00 2011-06-25 02:37:22.625 176 12652.35 138.88 55034.55 88888.00 2011-06-25 02:37:22.750 176 12652.35 138.85 55034.57 88888.00 2011-06-25 02:37:22.875 176 12652.33 138.82 55034.60 88888.00 2011-06-25 02:37:23.000 176 12652.40 138.82 55034.57 88888.00 2011-06-25 02:37:23.125 176 12652.42 138.85 55034.60 88888.00 2011-06-25 02:37:23.250 176 12652.30 138.80 55034.62 88888.00 2011-06-25 02:37:23.375 176 12652.33 138.80 55034.62 88888.00 2011-06-25 02:37:23.500 176 12652.38 138.82 55034.62 88888.00 2011-06-25 02:37:23.625 176 12652.40 138.85 55034.65 88888.00 2011-06-25 02:37:23.750 176 12652.35 138.82 55034.65 88888.00 2011-06-25 02:37:23.875 176 12652.30 138.85 55034.65 88888.00 2011-06-25 02:37:24.000 176 12652.30 138.85 55034.62 88888.00 2011-06-25 02:37:24.125 176 12652.30 138.82 55034.62 88888.00 2011-06-25 02:37:24.250 176 12652.25 138.78 55034.65 88888.00 2011-06-25 02:37:24.375 176 12652.27 138.80 55034.65 88888.00 2011-06-25 02:37:24.500 176 12652.33 138.85 55034.68 88888.00 2011-06-25 02:37:24.625 176 12652.30 138.80 55034.65 88888.00 2011-06-25 02:37:24.750 176 12652.27 138.80 55034.65 88888.00 2011-06-25 02:37:24.875 176 12652.25 138.80 55034.68 88888.00 2011-06-25 02:37:25.000 176 12652.20 138.78 55034.62 88888.00 2011-06-25 02:37:25.125 176 12652.27 138.80 55034.68 88888.00 2011-06-25 02:37:25.250 176 12652.33 138.78 55034.72 88888.00 2011-06-25 02:37:25.375 176 12652.33 138.80 55034.72 88888.00 2011-06-25 02:37:25.500 176 12652.27 138.82 55034.75 88888.00 2011-06-25 02:37:25.625 176 12652.27 138.78 55034.75 88888.00 2011-06-25 02:37:25.750 176 12652.33 138.75 55034.75 88888.00 2011-06-25 02:37:25.875 176 12652.30 138.75 55034.78 88888.00 2011-06-25 02:37:26.000 176 12652.27 138.75 55034.78 88888.00 2011-06-25 02:37:26.125 176 12652.38 138.80 55034.80 88888.00 2011-06-25 02:37:26.250 176 12652.38 138.78 55034.80 88888.00 2011-06-25 02:37:26.375 176 12652.42 138.78 55034.80 88888.00 2011-06-25 02:37:26.500 176 12652.38 138.78 55034.80 88888.00 2011-06-25 02:37:26.625 176 12652.30 138.78 55034.80 88888.00 2011-06-25 02:37:26.750 176 12652.27 138.78 55034.82 88888.00 2011-06-25 02:37:26.875 176 12652.27 138.78 55034.80 88888.00 2011-06-25 02:37:27.000 176 12652.25 138.72 55034.82 88888.00 2011-06-25 02:37:27.125 176 12652.30 138.72 55034.85 88888.00 2011-06-25 02:37:27.250 176 12652.30 138.72 55034.85 88888.00 2011-06-25 02:37:27.375 176 12652.27 138.72 55034.85 88888.00 2011-06-25 02:37:27.500 176 12652.27 138.75 55034.88 88888.00 2011-06-25 02:37:27.625 176 12652.33 138.75 55034.90 88888.00 2011-06-25 02:37:27.750 176 12652.35 138.75 55034.88 88888.00 2011-06-25 02:37:27.875 176 12652.33 138.72 55034.88 88888.00 2011-06-25 02:37:28.000 176 12652.30 138.70 55034.88 88888.00 2011-06-25 02:37:28.125 176 12652.30 138.62 55034.85 88888.00 2011-06-25 02:37:28.250 176 12652.27 138.68 55034.90 88888.00 2011-06-25 02:37:28.375 176 12652.33 138.68 55034.88 88888.00 2011-06-25 02:37:28.500 176 12652.30 138.68 55034.90 88888.00 2011-06-25 02:37:28.625 176 12652.27 138.68 55034.90 88888.00 2011-06-25 02:37:28.750 176 12652.30 138.68 55034.93 88888.00 2011-06-25 02:37:28.875 176 12652.27 138.68 55034.95 88888.00 2011-06-25 02:37:29.000 176 12652.23 138.65 55034.95 88888.00 2011-06-25 02:37:29.125 176 12652.25 138.68 55034.93 88888.00 2011-06-25 02:37:29.250 176 12652.23 138.60 55034.90 88888.00 2011-06-25 02:37:29.375 176 12652.25 138.60 55034.90 88888.00 2011-06-25 02:37:29.500 176 12652.33 138.68 55034.97 88888.00 2011-06-25 02:37:29.625 176 12652.35 138.65 55034.95 88888.00 2011-06-25 02:37:29.750 176 12652.33 138.60 55034.95 88888.00 2011-06-25 02:37:29.875 176 12652.27 138.60 55034.93 88888.00 2011-06-25 02:37:30.000 176 12652.30 138.62 55034.95 88888.00 2011-06-25 02:37:30.125 176 12652.27 138.62 55034.95 88888.00 2011-06-25 02:37:30.250 176 12652.20 138.57 55034.97 88888.00 2011-06-25 02:37:30.375 176 12652.25 138.57 55035.00 88888.00 2011-06-25 02:37:30.500 176 12652.20 138.57 55035.03 88888.00 2011-06-25 02:37:30.625 176 12652.25 138.60 55034.97 88888.00 2011-06-25 02:37:30.750 176 12652.23 138.60 55035.00 88888.00 2011-06-25 02:37:30.875 176 12652.25 138.57 55035.05 88888.00 2011-06-25 02:37:31.000 176 12652.20 138.62 55035.05 88888.00 2011-06-25 02:37:31.125 176 12652.15 138.62 55035.07 88888.00 2011-06-25 02:37:31.250 176 12652.20 138.57 55035.07 88888.00 2011-06-25 02:37:31.375 176 12652.25 138.53 55035.05 88888.00 2011-06-25 02:37:31.500 176 12652.27 138.55 55035.07 88888.00 2011-06-25 02:37:31.625 176 12652.23 138.55 55035.05 88888.00 2011-06-25 02:37:31.750 176 12652.20 138.57 55035.05 88888.00 2011-06-25 02:37:31.875 176 12652.27 138.57 55035.07 88888.00 2011-06-25 02:37:32.000 176 12652.30 138.57 55035.10 88888.00 2011-06-25 02:37:32.125 176 12652.30 138.55 55035.07 88888.00 2011-06-25 02:37:32.250 176 12652.23 138.47 55035.05 88888.00 2011-06-25 02:37:32.375 176 12652.23 138.50 55035.05 88888.00 2011-06-25 02:37:32.500 176 12652.27 138.55 55035.10 88888.00 2011-06-25 02:37:32.625 176 12652.27 138.57 55035.12 88888.00 2011-06-25 02:37:32.750 176 12652.20 138.57 55035.12 88888.00 2011-06-25 02:37:32.875 176 12652.23 138.53 55035.10 88888.00 2011-06-25 02:37:33.000 176 12652.25 138.50 55035.10 88888.00 2011-06-25 02:37:33.125 176 12652.30 138.55 55035.12 88888.00 2011-06-25 02:37:33.250 176 12652.25 138.53 55035.10 88888.00 2011-06-25 02:37:33.375 176 12652.23 138.50 55035.12 88888.00 2011-06-25 02:37:33.500 176 12652.25 138.53 55035.10 88888.00 2011-06-25 02:37:33.625 176 12652.30 138.50 55035.10 88888.00 2011-06-25 02:37:33.750 176 12652.30 138.50 55035.10 88888.00 2011-06-25 02:37:33.875 176 12652.23 138.53 55035.12 88888.00 2011-06-25 02:37:34.000 176 12652.30 138.55 55035.15 88888.00 2011-06-25 02:37:34.125 176 12652.33 138.55 55035.12 88888.00 2011-06-25 02:37:34.250 176 12652.25 138.50 55035.12 88888.00 2011-06-25 02:37:34.375 176 12652.23 138.47 55035.12 88888.00 2011-06-25 02:37:34.500 176 12652.27 138.47 55035.12 88888.00 2011-06-25 02:37:34.625 176 12652.33 138.45 55035.15 88888.00 2011-06-25 02:37:34.750 176 12652.30 138.47 55035.15 88888.00 2011-06-25 02:37:34.875 176 12652.23 138.47 55035.12 88888.00 2011-06-25 02:37:35.000 176 12652.25 138.47 55035.12 88888.00 2011-06-25 02:37:35.125 176 12652.30 138.43 55035.15 88888.00 2011-06-25 02:37:35.250 176 12652.33 138.45 55035.20 88888.00 2011-06-25 02:37:35.375 176 12652.33 138.47 55035.20 88888.00 2011-06-25 02:37:35.500 176 12652.25 138.43 55035.20 88888.00 2011-06-25 02:37:35.625 176 12652.23 138.43 55035.18 88888.00 2011-06-25 02:37:35.750 176 12652.20 138.43 55035.20 88888.00 2011-06-25 02:37:35.875 176 12652.20 138.38 55035.20 88888.00 2011-06-25 02:37:36.000 176 12652.17 138.38 55035.20 88888.00 2011-06-25 02:37:36.125 176 12652.25 138.38 55035.20 88888.00 2011-06-25 02:37:36.250 176 12652.30 138.38 55035.20 88888.00 2011-06-25 02:37:36.375 176 12652.35 138.38 55035.22 88888.00 2011-06-25 02:37:36.500 176 12652.33 138.38 55035.25 88888.00 2011-06-25 02:37:36.625 176 12652.27 138.40 55035.28 88888.00 2011-06-25 02:37:36.750 176 12652.27 138.40 55035.28 88888.00 2011-06-25 02:37:36.875 176 12652.27 138.40 55035.30 88888.00 2011-06-25 02:37:37.000 176 12652.33 138.40 55035.28 88888.00 2011-06-25 02:37:37.125 176 12652.40 138.40 55035.28 88888.00 2011-06-25 02:37:37.250 176 12652.35 138.35 55035.25 88888.00 2011-06-25 02:37:37.375 176 12652.33 138.35 55035.28 88888.00 2011-06-25 02:37:37.500 176 12652.27 138.38 55035.28 88888.00 2011-06-25 02:37:37.625 176 12652.27 138.38 55035.28 88888.00 2011-06-25 02:37:37.750 176 12652.25 138.38 55035.28 88888.00 2011-06-25 02:37:37.875 176 12652.25 138.43 55035.30 88888.00 2011-06-25 02:37:38.000 176 12652.33 138.43 55035.30 88888.00 2011-06-25 02:37:38.125 176 12652.35 138.40 55035.30 88888.00 2011-06-25 02:37:38.250 176 12652.40 138.40 55035.32 88888.00 2011-06-25 02:37:38.375 176 12652.40 138.43 55035.35 88888.00 2011-06-25 02:37:38.500 176 12652.42 138.38 55035.32 88888.00 2011-06-25 02:37:38.625 176 12652.42 138.35 55035.30 88888.00 2011-06-25 02:37:38.750 176 12652.40 138.32 55035.30 88888.00 2011-06-25 02:37:38.875 176 12652.40 138.32 55035.30 88888.00 2011-06-25 02:37:39.000 176 12652.42 138.38 55035.30 88888.00 2011-06-25 02:37:39.125 176 12652.42 138.38 55035.32 88888.00 2011-06-25 02:37:39.250 176 12652.35 138.32 55035.32 88888.00 2011-06-25 02:37:39.375 176 12652.35 138.32 55035.30 88888.00 2011-06-25 02:37:39.500 176 12652.33 138.32 55035.32 88888.00 2011-06-25 02:37:39.625 176 12652.33 138.35 55035.32 88888.00 2011-06-25 02:37:39.750 176 12652.35 138.38 55035.35 88888.00 2011-06-25 02:37:39.875 176 12652.42 138.35 55035.35 88888.00 2011-06-25 02:37:40.000 176 12652.48 138.35 55035.32 88888.00 2011-06-25 02:37:40.125 176 12652.48 138.35 55035.32 88888.00 2011-06-25 02:37:40.250 176 12652.45 138.35 55035.35 88888.00 2011-06-25 02:37:40.375 176 12652.42 138.38 55035.38 88888.00 2011-06-25 02:37:40.500 176 12652.45 138.38 55035.38 88888.00 2011-06-25 02:37:40.625 176 12652.50 138.35 55035.40 88888.00 2011-06-25 02:37:40.750 176 12652.42 138.32 55035.38 88888.00 2011-06-25 02:37:40.875 176 12652.42 138.38 55035.40 88888.00 2011-06-25 02:37:41.000 176 12652.50 138.38 55035.38 88888.00 2011-06-25 02:37:41.125 176 12652.50 138.38 55035.38 88888.00 2011-06-25 02:37:41.250 176 12652.42 138.35 55035.43 88888.00 2011-06-25 02:37:41.375 176 12652.45 138.35 55035.40 88888.00 2011-06-25 02:37:41.500 176 12652.45 138.38 55035.38 88888.00 2011-06-25 02:37:41.625 176 12652.50 138.38 55035.40 88888.00 2011-06-25 02:37:41.750 176 12652.52 138.38 55035.43 88888.00 2011-06-25 02:37:41.875 176 12652.48 138.38 55035.40 88888.00 2011-06-25 02:37:42.000 176 12652.48 138.35 55035.38 88888.00 2011-06-25 02:37:42.125 176 12652.50 138.35 55035.40 88888.00 2011-06-25 02:37:42.250 176 12652.42 138.32 55035.40 88888.00 2011-06-25 02:37:42.375 176 12652.48 138.35 55035.40 88888.00 2011-06-25 02:37:42.500 176 12652.48 138.35 55035.43 88888.00 2011-06-25 02:37:42.625 176 12652.48 138.38 55035.43 88888.00 2011-06-25 02:37:42.750 176 12652.45 138.35 55035.40 88888.00 2011-06-25 02:37:42.875 176 12652.42 138.32 55035.38 88888.00 2011-06-25 02:37:43.000 176 12652.48 138.35 55035.40 88888.00 2011-06-25 02:37:43.125 176 12652.50 138.35 55035.43 88888.00 2011-06-25 02:37:43.250 176 12652.45 138.35 55035.43 88888.00 2011-06-25 02:37:43.375 176 12652.45 138.32 55035.43 88888.00 2011-06-25 02:37:43.500 176 12652.40 138.35 55035.43 88888.00 2011-06-25 02:37:43.625 176 12652.45 138.32 55035.43 88888.00 2011-06-25 02:37:43.750 176 12652.45 138.32 55035.43 88888.00 2011-06-25 02:37:43.875 176 12652.48 138.38 55035.47 88888.00 2011-06-25 02:37:44.000 176 12652.58 138.43 55035.53 88888.00 2011-06-25 02:37:44.125 176 12652.55 138.40 55035.55 88888.00 2011-06-25 02:37:44.250 176 12652.50 138.35 55035.50 88888.00 2011-06-25 02:37:44.375 176 12652.52 138.35 55035.47 88888.00 2011-06-25 02:37:44.500 176 12652.50 138.32 55035.47 88888.00 2011-06-25 02:37:44.625 176 12652.48 138.32 55035.45 88888.00 2011-06-25 02:37:44.750 176 12652.45 138.35 55035.47 88888.00 2011-06-25 02:37:44.875 176 12652.45 138.35 55035.50 88888.00 2011-06-25 02:37:45.000 176 12652.50 138.35 55035.47 88888.00 2011-06-25 02:37:45.125 176 12652.50 138.32 55035.45 88888.00 2011-06-25 02:37:45.250 176 12652.50 138.32 55035.50 88888.00 2011-06-25 02:37:45.375 176 12652.62 138.35 55035.50 88888.00 2011-06-25 02:37:45.500 176 12652.58 138.35 55035.50 88888.00 2011-06-25 02:37:45.625 176 12652.58 138.35 55035.53 88888.00 2011-06-25 02:37:45.750 176 12652.60 138.38 55035.53 88888.00 2011-06-25 02:37:45.875 176 12652.60 138.38 55035.53 88888.00 2011-06-25 02:37:46.000 176 12652.60 138.35 55035.50 88888.00 2011-06-25 02:37:46.125 176 12652.60 138.32 55035.50 88888.00 2011-06-25 02:37:46.250 176 12652.58 138.32 55035.53 88888.00 2011-06-25 02:37:46.375 176 12652.55 138.35 55035.55 88888.00 2011-06-25 02:37:46.500 176 12652.55 138.32 55035.53 88888.00 2011-06-25 02:37:46.625 176 12652.62 138.32 55035.55 88888.00 2011-06-25 02:37:46.750 176 12652.62 138.32 55035.53 88888.00 2011-06-25 02:37:46.875 176 12652.55 138.35 55035.55 88888.00 2011-06-25 02:37:47.000 176 12652.52 138.35 55035.57 88888.00 2011-06-25 02:37:47.125 176 12652.58 138.32 55035.60 88888.00 2011-06-25 02:37:47.250 176 12652.58 138.35 55035.57 88888.00 2011-06-25 02:37:47.375 176 12652.55 138.40 55035.55 88888.00 2011-06-25 02:37:47.500 176 12652.55 138.40 55035.53 88888.00 2011-06-25 02:37:47.625 176 12652.58 138.38 55035.55 88888.00 2011-06-25 02:37:47.750 176 12652.55 138.32 55035.55 88888.00 2011-06-25 02:37:47.875 176 12652.60 138.35 55035.55 88888.00 2011-06-25 02:37:48.000 176 12652.65 138.35 55035.57 88888.00 2011-06-25 02:37:48.125 176 12652.65 138.38 55035.60 88888.00 2011-06-25 02:37:48.250 176 12652.62 138.35 55035.60 88888.00 2011-06-25 02:37:48.375 176 12652.62 138.32 55035.57 88888.00 2011-06-25 02:37:48.500 176 12652.70 138.35 55035.60 88888.00 2011-06-25 02:37:48.625 176 12652.73 138.35 55035.60 88888.00 2011-06-25 02:37:48.750 176 12652.70 138.32 55035.60 88888.00 2011-06-25 02:37:48.875 176 12652.70 138.32 55035.57 88888.00 2011-06-25 02:37:49.000 176 12652.67 138.35 55035.60 88888.00 2011-06-25 02:37:49.125 176 12652.60 138.32 55035.62 88888.00 2011-06-25 02:37:49.250 176 12652.58 138.30 55035.62 88888.00 2011-06-25 02:37:49.375 176 12652.67 138.32 55035.62 88888.00 2011-06-25 02:37:49.500 176 12652.73 138.32 55035.62 88888.00 2011-06-25 02:37:49.625 176 12652.70 138.30 55035.60 88888.00 2011-06-25 02:37:49.750 176 12652.67 138.32 55035.62 88888.00 2011-06-25 02:37:49.875 176 12652.65 138.32 55035.65 88888.00 2011-06-25 02:37:50.000 176 12652.65 138.30 55035.60 88888.00 2011-06-25 02:37:50.125 176 12652.73 138.32 55035.62 88888.00 2011-06-25 02:37:50.250 176 12652.75 138.38 55035.68 88888.00 2011-06-25 02:37:50.375 176 12652.75 138.35 55035.65 88888.00 2011-06-25 02:37:50.500 176 12652.70 138.30 55035.62 88888.00 2011-06-25 02:37:50.625 176 12652.73 138.30 55035.62 88888.00 2011-06-25 02:37:50.750 176 12652.73 138.32 55035.62 88888.00 2011-06-25 02:37:50.875 176 12652.75 138.35 55035.68 88888.00 2011-06-25 02:37:51.000 176 12652.73 138.32 55035.65 88888.00 2011-06-25 02:37:51.125 176 12652.73 138.30 55035.65 88888.00 2011-06-25 02:37:51.250 176 12652.75 138.28 55035.68 88888.00 2011-06-25 02:37:51.375 176 12652.70 138.30 55035.68 88888.00 2011-06-25 02:37:51.500 176 12652.65 138.28 55035.65 88888.00 2011-06-25 02:37:51.625 176 12652.73 138.28 55035.65 88888.00 2011-06-25 02:37:51.750 176 12652.75 138.28 55035.65 88888.00 2011-06-25 02:37:51.875 176 12652.70 138.28 55035.65 88888.00 2011-06-25 02:37:52.000 176 12652.62 138.25 55035.65 88888.00 2011-06-25 02:37:52.125 176 12652.67 138.25 55035.68 88888.00 2011-06-25 02:37:52.250 176 12652.67 138.28 55035.72 88888.00 2011-06-25 02:37:52.375 176 12652.70 138.30 55035.72 88888.00 2011-06-25 02:37:52.500 176 12652.70 138.30 55035.72 88888.00 2011-06-25 02:37:52.625 176 12652.67 138.30 55035.72 88888.00 2011-06-25 02:37:52.750 176 12652.65 138.28 55035.70 88888.00 2011-06-25 02:37:52.875 176 12652.62 138.25 55035.70 88888.00 2011-06-25 02:37:53.000 176 12652.62 138.20 55035.70 88888.00 2011-06-25 02:37:53.125 176 12652.62 138.20 55035.72 88888.00 2011-06-25 02:37:53.250 176 12652.62 138.20 55035.75 88888.00 2011-06-25 02:37:53.375 176 12652.67 138.25 55035.72 88888.00 2011-06-25 02:37:53.500 176 12652.70 138.22 55035.70 88888.00 2011-06-25 02:37:53.625 176 12652.67 138.20 55035.70 88888.00 2011-06-25 02:37:53.750 176 12652.65 138.20 55035.70 88888.00 2011-06-25 02:37:53.875 176 12652.67 138.20 55035.72 88888.00 2011-06-25 02:37:54.000 176 12652.67 138.18 55035.72 88888.00 2011-06-25 02:37:54.125 176 12652.65 138.20 55035.78 88888.00 2011-06-25 02:37:54.250 176 12652.67 138.25 55035.75 88888.00 2011-06-25 02:37:54.375 176 12652.67 138.25 55035.75 88888.00 2011-06-25 02:37:54.500 176 12652.70 138.18 55035.72 88888.00 2011-06-25 02:37:54.625 176 12652.67 138.15 55035.72 88888.00 2011-06-25 02:37:54.750 176 12652.75 138.20 55035.78 88888.00 2011-06-25 02:37:54.875 176 12652.73 138.20 55035.80 88888.00 2011-06-25 02:37:55.000 176 12652.62 138.12 55035.75 88888.00 2011-06-25 02:37:55.125 176 12652.62 138.20 55035.80 88888.00 2011-06-25 02:37:55.250 176 12652.60 138.12 55035.80 88888.00 2011-06-25 02:37:55.375 176 12652.62 138.12 55035.80 88888.00 2011-06-25 02:37:55.500 176 12652.62 138.12 55035.80 88888.00 2011-06-25 02:37:55.625 176 12652.65 138.15 55035.80 88888.00 2011-06-25 02:37:55.750 176 12652.65 138.15 55035.82 88888.00 2011-06-25 02:37:55.875 176 12652.62 138.12 55035.78 88888.00 2011-06-25 02:37:56.000 176 12652.62 138.12 55035.82 88888.00 2011-06-25 02:37:56.125 176 12652.62 138.15 55035.85 88888.00 2011-06-25 02:37:56.250 176 12652.62 138.12 55035.85 88888.00 2011-06-25 02:37:56.375 176 12652.62 138.10 55035.82 88888.00 2011-06-25 02:37:56.500 176 12652.60 138.10 55035.82 88888.00 2011-06-25 02:37:56.625 176 12652.62 138.07 55035.82 88888.00 2011-06-25 02:37:56.750 176 12652.65 138.10 55035.85 88888.00 2011-06-25 02:37:56.875 176 12652.65 138.10 55035.88 88888.00 2011-06-25 02:37:57.000 176 12652.67 138.10 55035.88 88888.00 2011-06-25 02:37:57.125 176 12652.70 138.07 55035.85 88888.00 2011-06-25 02:37:57.250 176 12652.67 138.00 55035.85 88888.00 2011-06-25 02:37:57.375 176 12652.67 138.03 55035.85 88888.00 2011-06-25 02:37:57.500 176 12652.65 138.03 55035.85 88888.00 2011-06-25 02:37:57.625 176 12652.70 138.03 55035.88 88888.00 2011-06-25 02:37:57.750 176 12652.70 138.05 55035.88 88888.00 2011-06-25 02:37:57.875 176 12652.60 138.03 55035.85 88888.00 2011-06-25 02:37:58.000 176 12652.55 138.03 55035.88 88888.00 2011-06-25 02:37:58.125 176 12652.60 138.05 55035.90 88888.00 2011-06-25 02:37:58.250 176 12652.58 138.00 55035.90 88888.00 2011-06-25 02:37:58.375 176 12652.52 137.95 55035.88 88888.00 2011-06-25 02:37:58.500 176 12652.55 137.93 55035.88 88888.00 2011-06-25 02:37:58.625 176 12652.60 137.97 55035.93 88888.00 2011-06-25 02:37:58.750 176 12652.55 138.00 55035.93 88888.00 2011-06-25 02:37:58.875 176 12652.55 137.97 55035.93 88888.00 2011-06-25 02:37:59.000 176 12652.50 137.93 55035.90 88888.00 2011-06-25 02:37:59.125 176 12652.55 137.95 55035.93 88888.00 2011-06-25 02:37:59.250 176 12652.58 137.93 55035.93 88888.00 2011-06-25 02:37:59.375 176 12652.55 137.90 55035.93 88888.00 2011-06-25 02:37:59.500 176 12652.55 137.90 55035.93 88888.00 2011-06-25 02:37:59.625 176 12652.65 137.90 55035.93 88888.00 2011-06-25 02:37:59.750 176 12652.65 137.93 55035.95 88888.00 2011-06-25 02:37:59.875 176 12652.58 137.95 55035.95 88888.00 2011-06-25 02:38:00.000 176 12652.55 137.90 55035.95 88888.00 2011-06-25 02:38:00.125 176 12652.55 137.88 55035.95 88888.00 2011-06-25 02:38:00.250 176 12652.50 137.88 55036.00 88888.00 2011-06-25 02:38:00.375 176 12652.58 137.93 55036.00 88888.00 2011-06-25 02:38:00.500 176 12652.58 137.90 55036.00 88888.00 2011-06-25 02:38:00.625 176 12652.58 137.88 55036.03 88888.00 2011-06-25 02:38:00.750 176 12652.55 137.82 55036.03 88888.00 2011-06-25 02:38:00.875 176 12652.50 137.80 55036.03 88888.00 2011-06-25 02:38:01.000 176 12652.52 137.80 55036.00 88888.00 2011-06-25 02:38:01.125 176 12652.58 137.78 55035.97 88888.00 2011-06-25 02:38:01.250 176 12652.52 137.78 55035.97 88888.00 2011-06-25 02:38:01.375 176 12652.48 137.78 55036.00 88888.00 2011-06-25 02:38:01.500 176 12652.45 137.80 55036.03 88888.00 2011-06-25 02:38:01.625 176 12652.52 137.82 55036.05 88888.00 2011-06-25 02:38:01.750 176 12652.55 137.78 55036.05 88888.00 2011-06-25 02:38:01.875 176 12652.52 137.75 55036.03 88888.00 2011-06-25 02:38:02.000 176 12652.52 137.78 55036.05 88888.00 2011-06-25 02:38:02.125 176 12652.52 137.78 55036.03 88888.00 2011-06-25 02:38:02.250 176 12652.50 137.75 55036.05 88888.00 2011-06-25 02:38:02.375 176 12652.58 137.72 55036.05 88888.00 2011-06-25 02:38:02.500 176 12652.60 137.70 55036.07 88888.00 2011-06-25 02:38:02.625 176 12652.50 137.70 55036.05 88888.00 2011-06-25 02:38:02.750 176 12652.48 137.70 55036.05 88888.00 2011-06-25 02:38:02.875 176 12652.50 137.70 55036.07 88888.00 2011-06-25 02:38:03.000 176 12652.48 137.68 55036.07 88888.00 2011-06-25 02:38:03.125 176 12652.48 137.65 55036.05 88888.00 2011-06-25 02:38:03.250 176 12652.48 137.65 55036.03 88888.00 2011-06-25 02:38:03.375 176 12652.45 137.65 55036.07 88888.00 2011-06-25 02:38:03.500 176 12652.42 137.68 55036.07 88888.00 2011-06-25 02:38:03.625 176 12652.45 137.65 55036.10 88888.00 2011-06-25 02:38:03.750 176 12652.42 137.62 55036.10 88888.00 2011-06-25 02:38:03.875 176 12652.45 137.60 55036.10 88888.00 2011-06-25 02:38:04.000 176 12652.42 137.60 55036.10 88888.00 2011-06-25 02:38:04.125 176 12652.40 137.57 55036.10 88888.00 2011-06-25 02:38:04.250 176 12652.42 137.57 55036.12 88888.00 2011-06-25 02:38:04.375 176 12649.83 136.38 55032.82 88888.00 2011-06-25 02:38:04.500 176 12649.80 136.35 55032.80 88888.00 2011-06-25 02:38:04.625 176 12649.77 136.35 55032.82 88888.00 2011-06-25 02:38:04.750 176 12649.83 136.38 55032.82 88888.00 2011-06-25 02:38:04.875 176 12649.80 136.35 55032.82 88888.00 2011-06-25 02:38:05.000 176 12649.70 136.32 55032.82 88888.00 2011-06-25 02:38:05.125 176 12649.65 136.32 55032.85 88888.00 2011-06-25 02:38:05.250 176 12649.65 136.32 55032.85 88888.00 2011-06-25 02:38:05.375 176 12652.38 137.53 55036.20 88888.00 2011-06-25 02:38:05.500 176 12652.35 137.50 55036.18 88888.00 2011-06-25 02:38:05.625 176 12652.35 137.50 55036.22 88888.00 2011-06-25 02:38:05.750 176 12652.33 137.50 55036.22 88888.00 2011-06-25 02:38:05.875 176 12652.25 137.47 55036.20 88888.00 2011-06-25 02:38:06.000 176 12652.27 137.45 55036.20 88888.00 2011-06-25 02:38:06.125 176 12652.30 137.43 55036.22 88888.00 2011-06-25 02:38:06.250 176 12652.33 137.43 55036.22 88888.00 2011-06-25 02:38:06.375 176 12652.33 137.43 55036.22 88888.00 2011-06-25 02:38:06.500 176 12652.35 137.43 55036.22 88888.00 2011-06-25 02:38:06.625 176 12652.38 137.43 55036.22 88888.00 2011-06-25 02:38:06.750 176 12652.35 137.40 55036.25 88888.00 2011-06-25 02:38:06.875 176 12652.30 137.32 55036.22 88888.00 2011-06-25 02:38:07.000 176 12652.33 137.35 55036.22 88888.00 2011-06-25 02:38:07.125 176 12652.30 137.35 55036.28 88888.00 2011-06-25 02:38:07.250 176 12652.30 137.32 55036.30 88888.00 2011-06-25 02:38:07.375 176 12652.25 137.30 55036.28 88888.00 2011-06-25 02:38:07.500 176 12652.23 137.30 55036.28 88888.00 2011-06-25 02:38:07.625 176 12652.23 137.32 55036.28 88888.00 2011-06-25 02:38:07.750 176 12652.20 137.35 55036.28 88888.00 2011-06-25 02:38:07.875 176 12652.20 137.32 55036.28 88888.00 2011-06-25 02:38:08.000 176 12652.25 137.28 55036.28 88888.00 2011-06-25 02:38:08.125 176 12652.27 137.25 55036.28 88888.00 2011-06-25 02:38:08.250 176 12652.23 137.22 55036.32 88888.00 2011-06-25 02:38:08.375 176 12652.20 137.22 55036.30 88888.00 2011-06-25 02:38:08.500 176 12652.15 137.25 55036.35 88888.00 2011-06-25 02:38:08.625 176 12652.17 137.22 55036.38 88888.00 2011-06-25 02:38:08.750 176 12652.15 137.25 55036.35 88888.00 2011-06-25 02:38:08.875 176 12652.20 137.25 55036.38 88888.00 2011-06-25 02:38:09.000 176 12652.17 137.22 55036.38 88888.00 2011-06-25 02:38:09.125 176 12652.15 137.22 55036.38 88888.00 2011-06-25 02:38:09.250 176 12652.15 137.18 55036.35 88888.00 2011-06-25 02:38:09.375 176 12652.20 137.18 55036.32 88888.00 2011-06-25 02:38:09.500 176 12652.17 137.15 55036.32 88888.00 2011-06-25 02:38:09.625 176 12652.10 137.15 55036.40 88888.00 2011-06-25 02:38:09.750 176 12652.10 137.18 55036.40 88888.00 2011-06-25 02:38:09.875 176 12652.12 137.15 55036.40 88888.00 2011-06-25 02:38:10.000 176 12652.15 137.15 55036.38 88888.00 2011-06-25 02:38:10.125 176 12652.17 137.15 55036.43 88888.00 2011-06-25 02:38:10.250 176 12652.10 137.07 55036.40 88888.00 2011-06-25 02:38:10.375 176 12652.15 137.10 55036.43 88888.00 2011-06-25 02:38:10.500 176 12652.12 137.07 55036.43 88888.00 2011-06-25 02:38:10.625 176 12652.12 137.10 55036.43 88888.00 2011-06-25 02:38:10.750 176 12652.12 137.15 55036.47 88888.00 2011-06-25 02:38:10.875 176 12652.15 137.12 55036.45 88888.00 2011-06-25 02:38:11.000 176 12652.15 137.05 55036.43 88888.00 2011-06-25 02:38:11.125 176 12652.12 137.05 55036.45 88888.00 2011-06-25 02:38:11.250 176 12652.08 137.05 55036.47 88888.00 2011-06-25 02:38:11.375 176 12652.02 137.03 55036.47 88888.00 2011-06-25 02:38:11.500 176 12652.02 137.03 55036.45 88888.00 2011-06-25 02:38:11.625 176 12652.08 137.00 55036.47 88888.00 2011-06-25 02:38:11.750 176 12652.05 137.05 55036.45 88888.00 2011-06-25 02:38:11.875 176 12652.00 137.00 55036.45 88888.00 2011-06-25 02:38:12.000 176 12652.00 137.03 55036.47 88888.00 2011-06-25 02:38:12.125 176 12652.00 137.03 55036.50 88888.00 2011-06-25 02:38:12.250 176 12652.00 137.00 55036.50 88888.00 2011-06-25 02:38:12.375 176 12652.02 136.95 55036.53 88888.00 2011-06-25 02:38:12.500 176 12651.98 136.93 55036.55 88888.00 2011-06-25 02:38:12.625 176 12652.00 136.93 55036.55 88888.00 2011-06-25 02:38:12.750 176 12651.95 136.93 55036.55 88888.00 2011-06-25 02:38:12.875 176 12651.98 136.93 55036.57 88888.00 2011-06-25 02:38:13.000 176 12651.95 136.93 55036.55 88888.00 2011-06-25 02:38:13.125 176 12651.90 136.93 55036.55 88888.00 2011-06-25 02:38:13.250 176 12651.90 136.85 55036.57 88888.00 2011-06-25 02:38:13.375 176 12651.88 136.90 55036.60 88888.00 2011-06-25 02:38:13.500 176 12651.90 136.88 55036.60 88888.00 2011-06-25 02:38:13.625 176 12651.90 136.85 55036.60 88888.00 2011-06-25 02:38:13.750 176 12651.83 136.85 55036.62 88888.00 2011-06-25 02:38:13.875 176 12651.75 136.80 55036.62 88888.00 2011-06-25 02:38:14.000 176 12651.77 136.78 55036.60 88888.00 2011-06-25 02:38:14.125 176 12651.80 136.78 55036.60 88888.00 2011-06-25 02:38:14.250 176 12651.80 136.75 55036.60 88888.00 2011-06-25 02:38:14.375 176 12651.83 136.78 55036.62 88888.00 2011-06-25 02:38:14.500 176 12651.73 136.78 55036.65 88888.00 2011-06-25 02:38:14.625 176 12651.70 136.80 55036.68 88888.00 2011-06-25 02:38:14.750 176 12651.77 136.80 55036.70 88888.00 2011-06-25 02:38:14.875 176 12651.77 136.80 55036.70 88888.00 2011-06-25 02:38:15.000 176 12651.73 136.78 55036.70 88888.00 2011-06-25 02:38:15.125 176 12651.73 136.75 55036.70 88888.00 2011-06-25 02:38:15.250 176 12651.73 136.68 55036.70 88888.00 2011-06-25 02:38:15.375 176 12651.73 136.72 55036.72 88888.00 2011-06-25 02:38:15.500 176 12651.67 136.72 55036.72 88888.00 2011-06-25 02:38:15.625 176 12651.60 136.70 55036.72 88888.00 2011-06-25 02:38:15.750 176 12651.62 136.62 55036.68 88888.00 2011-06-25 02:38:15.875 176 12651.67 136.68 55036.70 88888.00 2011-06-25 02:38:16.000 176 12651.65 136.68 55036.75 88888.00 2011-06-25 02:38:16.125 176 12651.62 136.65 55036.78 88888.00 2011-06-25 02:38:16.250 176 12651.62 136.62 55036.75 88888.00 2011-06-25 02:38:16.375 176 12651.60 136.60 55036.72 88888.00 2011-06-25 02:38:16.500 176 12651.65 136.60 55036.72 88888.00 2011-06-25 02:38:16.625 176 12651.65 136.65 55036.78 88888.00 2011-06-25 02:38:16.750 176 12651.60 136.60 55036.75 88888.00 2011-06-25 02:38:16.875 176 12651.58 136.57 55036.75 88888.00 2011-06-25 02:38:17.000 176 12651.62 136.57 55036.78 88888.00 2011-06-25 02:38:17.125 176 12651.62 136.55 55036.78 88888.00 2011-06-25 02:38:17.250 176 12651.58 136.50 55036.78 88888.00 2011-06-25 02:38:17.375 176 12651.62 136.50 55036.78 88888.00 2011-06-25 02:38:17.500 176 12651.65 136.53 55036.80 88888.00 2011-06-25 02:38:17.625 176 12651.62 136.47 55036.78 88888.00 2011-06-25 02:38:17.750 176 12651.60 136.47 55036.80 88888.00 2011-06-25 02:38:17.875 176 12651.58 136.47 55036.82 88888.00 2011-06-25 02:38:18.000 176 12651.55 136.45 55036.80 88888.00 2011-06-25 02:38:18.125 176 12651.50 136.40 55036.80 88888.00 2011-06-25 02:38:18.250 176 12651.52 136.40 55036.82 88888.00 2011-06-25 02:38:18.375 176 12651.50 136.43 55036.80 88888.00 2011-06-25 02:38:18.500 176 12651.42 136.47 55036.85 88888.00 2011-06-25 02:38:18.625 176 12651.45 136.43 55036.82 88888.00 2011-06-25 02:38:18.750 176 12651.52 136.38 55036.82 88888.00 2011-06-25 02:38:18.875 176 12651.55 136.43 55036.88 88888.00 2011-06-25 02:38:19.000 176 12651.50 136.40 55036.85 88888.00 2011-06-25 02:38:19.125 176 12651.42 136.38 55036.85 88888.00 2011-06-25 02:38:19.250 176 12651.35 136.35 55036.88 88888.00 2011-06-25 02:38:19.375 176 12651.40 136.38 55036.88 88888.00 2011-06-25 02:38:19.500 176 12651.42 136.45 55036.90 88888.00 2011-06-25 02:38:19.625 176 12651.42 136.40 55036.88 88888.00 2011-06-25 02:38:19.750 176 12651.35 136.30 55036.88 88888.00 2011-06-25 02:38:19.875 176 12651.38 136.30 55036.88 88888.00 2011-06-25 02:38:20.000 176 12651.40 136.30 55036.90 88888.00 2011-06-25 02:38:20.125 176 12651.45 136.35 55036.93 88888.00 2011-06-25 02:38:20.250 176 12651.40 136.30 55036.90 88888.00 2011-06-25 02:38:20.375 176 12651.38 136.30 55036.88 88888.00 2011-06-25 02:38:20.500 176 12651.27 136.30 55036.90 88888.00 2011-06-25 02:38:20.625 176 12651.25 136.30 55036.93 88888.00 2011-06-25 02:38:20.750 176 12651.27 136.28 55036.93 88888.00 2011-06-25 02:38:20.875 176 12651.25 136.22 55036.93 88888.00 2011-06-25 02:38:21.000 176 12651.30 136.20 55036.93 88888.00 2011-06-25 02:38:21.125 176 12651.38 136.22 55036.95 88888.00 2011-06-25 02:38:21.250 176 12651.30 136.18 55036.95 88888.00 2011-06-25 02:38:21.375 176 12651.27 136.20 55036.93 88888.00 2011-06-25 02:38:21.500 176 12651.30 136.22 55036.95 88888.00 2011-06-25 02:38:21.625 176 12651.30 136.22 55036.97 88888.00 2011-06-25 02:38:21.750 176 12651.25 136.20 55036.95 88888.00 2011-06-25 02:38:21.875 176 12651.20 136.15 55036.97 88888.00 2011-06-25 02:38:22.000 176 12651.20 136.10 55036.95 88888.00 2011-06-25 02:38:22.125 176 12651.25 136.12 55036.97 88888.00 2011-06-25 02:38:22.250 176 12651.25 136.10 55037.00 88888.00 2011-06-25 02:38:22.375 176 12651.17 136.10 55037.00 88888.00 2011-06-25 02:38:22.500 176 12651.15 136.12 55037.00 88888.00 2011-06-25 02:38:22.625 176 12651.20 136.10 55037.00 88888.00 2011-06-25 02:38:22.750 176 12651.17 136.07 55036.97 88888.00 2011-06-25 02:38:22.875 176 12651.17 136.10 55037.03 88888.00 2011-06-25 02:38:23.000 176 12651.17 136.07 55037.03 88888.00 2011-06-25 02:38:23.125 176 12651.17 136.03 55037.03 88888.00 2011-06-25 02:38:23.250 176 12651.12 135.97 55037.03 88888.00 2011-06-25 02:38:23.375 176 12651.17 136.03 55037.05 88888.00 2011-06-25 02:38:23.500 176 12651.20 136.05 55037.07 88888.00 2011-06-25 02:38:23.625 176 12651.12 136.00 55037.05 88888.00 2011-06-25 02:38:23.750 176 12651.02 135.97 55037.03 88888.00 2011-06-25 02:38:23.875 176 12651.02 135.97 55037.05 88888.00 2011-06-25 02:38:24.000 176 12651.05 135.95 55037.05 88888.00 2011-06-25 02:38:24.125 176 12651.05 135.97 55037.07 88888.00 2011-06-25 02:38:24.250 176 12651.08 135.97 55037.10 88888.00 2011-06-25 02:38:24.375 176 12651.08 135.95 55037.10 88888.00 2011-06-25 02:38:24.500 176 12651.10 135.95 55037.07 88888.00 2011-06-25 02:38:24.625 176 12651.08 135.97 55037.10 88888.00 2011-06-25 02:38:24.750 176 12651.10 135.95 55037.10 88888.00 2011-06-25 02:38:24.875 176 12651.05 135.95 55037.10 88888.00 2011-06-25 02:38:25.000 176 12651.08 135.90 55037.10 88888.00 2011-06-25 02:38:25.125 176 12651.10 135.85 55037.10 88888.00 2011-06-25 02:38:25.250 176 12651.02 135.85 55037.10 88888.00 2011-06-25 02:38:25.375 176 12651.05 135.88 55037.15 88888.00 2011-06-25 02:38:25.500 176 12651.08 135.85 55037.12 88888.00 2011-06-25 02:38:25.625 176 12651.05 135.85 55037.12 88888.00 2011-06-25 02:38:25.750 176 12651.00 135.82 55037.12 88888.00 2011-06-25 02:38:25.875 176 12650.95 135.85 55037.15 88888.00 2011-06-25 02:38:26.000 176 12650.92 135.85 55037.15 88888.00 2011-06-25 02:38:26.125 176 12650.92 135.82 55037.12 88888.00 2011-06-25 02:38:26.250 176 12650.90 135.80 55037.18 88888.00 2011-06-25 02:38:26.375 176 12650.95 135.80 55037.20 88888.00 2011-06-25 02:38:26.500 176 12650.95 135.80 55037.18 88888.00 2011-06-25 02:38:26.625 176 12650.90 135.80 55037.18 88888.00 2011-06-25 02:38:26.750 176 12650.92 135.80 55037.18 88888.00 2011-06-25 02:38:26.875 176 12651.00 135.78 55037.15 88888.00 2011-06-25 02:38:27.000 176 12650.98 135.78 55037.15 88888.00 2011-06-25 02:38:27.125 176 12650.90 135.80 55037.20 88888.00 2011-06-25 02:38:27.250 176 12650.90 135.78 55037.20 88888.00 2011-06-25 02:38:27.375 176 12650.85 135.75 55037.18 88888.00 2011-06-25 02:38:27.500 176 12650.88 135.75 55037.18 88888.00 2011-06-25 02:38:27.625 176 12650.90 135.70 55037.18 88888.00 2011-06-25 02:38:27.750 176 12650.85 135.70 55037.20 88888.00 2011-06-25 02:38:27.875 176 12650.77 135.70 55037.18 88888.00 2011-06-25 02:38:28.000 176 12650.83 135.72 55037.18 88888.00 2011-06-25 02:38:28.125 176 12650.88 135.75 55037.20 88888.00 2011-06-25 02:38:28.250 176 12650.88 135.72 55037.20 88888.00 2011-06-25 02:38:28.375 176 12650.83 135.70 55037.18 88888.00 2011-06-25 02:38:28.500 176 12650.83 135.70 55037.22 88888.00 2011-06-25 02:38:28.625 176 12650.85 135.75 55037.25 88888.00 2011-06-25 02:38:28.750 176 12650.83 135.75 55037.25 88888.00 2011-06-25 02:38:28.875 176 12650.80 135.75 55037.25 88888.00 2011-06-25 02:38:29.000 176 12650.80 135.70 55037.25 88888.00 2011-06-25 02:38:29.125 176 12650.88 135.68 55037.25 88888.00 2011-06-25 02:38:29.250 176 12650.77 135.65 55037.22 88888.00 2011-06-25 02:38:29.375 176 12650.80 135.68 55037.25 88888.00 2011-06-25 02:38:29.500 176 12650.80 135.70 55037.30 88888.00 2011-06-25 02:38:29.625 176 12650.80 135.70 55037.30 88888.00 2011-06-25 02:38:29.750 176 12650.77 135.62 55037.28 88888.00 2011-06-25 02:38:29.875 176 12650.75 135.62 55037.28 88888.00 2011-06-25 02:38:30.000 176 12650.70 135.65 55037.25 88888.00 2011-06-25 02:38:30.125 176 12650.65 135.62 55037.25 88888.00 2011-06-25 02:38:30.250 176 12650.65 135.65 55037.30 88888.00 2011-06-25 02:38:30.375 176 12650.62 135.68 55037.32 88888.00 2011-06-25 02:38:30.500 176 12650.62 135.65 55037.30 88888.00 2011-06-25 02:38:30.625 176 12650.67 135.65 55037.30 88888.00 2011-06-25 02:38:30.750 176 12650.65 135.57 55037.30 88888.00 2011-06-25 02:38:30.875 176 12650.65 135.55 55037.30 88888.00 2011-06-25 02:38:31.000 176 12650.62 135.57 55037.30 88888.00 2011-06-25 02:38:31.125 176 12650.58 135.60 55037.30 88888.00 2011-06-25 02:38:31.250 176 12650.62 135.57 55037.30 88888.00 2011-06-25 02:38:31.375 176 12650.62 135.55 55037.32 88888.00 2011-06-25 02:38:31.500 176 12650.58 135.57 55037.35 88888.00 2011-06-25 02:38:31.625 176 12650.58 135.60 55037.35 88888.00 2011-06-25 02:38:31.750 176 12650.58 135.57 55037.32 88888.00 2011-06-25 02:38:31.875 176 12650.50 135.55 55037.32 88888.00 2011-06-25 02:38:32.000 176 12650.50 135.55 55037.30 88888.00 2011-06-25 02:38:32.125 176 12650.52 135.62 55037.32 88888.00 2011-06-25 02:38:32.250 176 12650.55 135.60 55037.32 88888.00 2011-06-25 02:38:32.375 176 12650.52 135.57 55037.32 88888.00 2011-06-25 02:38:32.500 176 12650.48 135.55 55037.35 88888.00 2011-06-25 02:38:32.625 176 12650.42 135.53 55037.35 88888.00 2011-06-25 02:38:32.750 176 12650.42 135.53 55037.35 88888.00 2011-06-25 02:38:32.875 176 12650.42 135.50 55037.35 88888.00 2011-06-25 02:38:33.000 176 12650.40 135.47 55037.32 88888.00 2011-06-25 02:38:33.125 176 12650.40 135.47 55037.32 88888.00 2011-06-25 02:38:33.250 176 12650.40 135.47 55037.32 88888.00 2011-06-25 02:38:33.375 176 12650.42 135.45 55037.35 88888.00 2011-06-25 02:38:33.500 176 12650.45 135.50 55037.35 88888.00 2011-06-25 02:38:33.625 176 12650.45 135.53 55037.38 88888.00 2011-06-25 02:38:33.750 176 12650.45 135.50 55037.35 88888.00 2011-06-25 02:38:33.875 176 12650.45 135.50 55037.35 88888.00 2011-06-25 02:38:34.000 176 12650.42 135.45 55037.32 88888.00 2011-06-25 02:38:34.125 176 12650.40 135.50 55037.38 88888.00 2011-06-25 02:38:34.250 176 12650.48 135.50 55037.40 88888.00 2011-06-25 02:38:34.375 176 12650.50 135.50 55037.40 88888.00 2011-06-25 02:38:34.500 176 12650.42 135.45 55037.35 88888.00 2011-06-25 02:38:34.625 176 12650.35 135.47 55037.35 88888.00 2011-06-25 02:38:34.750 176 12650.38 135.53 55037.38 88888.00 2011-06-25 02:38:34.875 176 12650.42 135.53 55037.38 88888.00 2011-06-25 02:38:35.000 176 12650.40 135.47 55037.38 88888.00 2011-06-25 02:38:35.125 176 12650.40 135.47 55037.38 88888.00 2011-06-25 02:38:35.250 176 12650.38 135.47 55037.40 88888.00 2011-06-25 02:38:35.375 176 12650.40 135.47 55037.38 88888.00 2011-06-25 02:38:35.500 176 12650.38 135.45 55037.38 88888.00 2011-06-25 02:38:35.625 176 12650.45 135.45 55037.38 88888.00 2011-06-25 02:38:35.750 176 12650.45 135.47 55037.40 88888.00 2011-06-25 02:38:35.875 176 12650.38 135.45 55037.38 88888.00 2011-06-25 02:38:36.000 176 12650.33 135.45 55037.38 88888.00 2011-06-25 02:38:36.125 176 12650.30 135.50 55037.40 88888.00 2011-06-25 02:38:36.250 176 12650.33 135.50 55037.40 88888.00 2011-06-25 02:38:36.375 176 12650.35 135.47 55037.43 88888.00 2011-06-25 02:38:36.500 176 12650.35 135.47 55037.40 88888.00 2011-06-25 02:38:36.625 176 12650.30 135.50 55037.40 88888.00 2011-06-25 02:38:36.750 176 12650.30 135.45 55037.38 88888.00 2011-06-25 02:38:36.875 176 12650.27 135.45 55037.38 88888.00 2011-06-25 02:38:37.000 176 12650.30 135.47 55037.38 88888.00 2011-06-25 02:38:37.125 176 12650.35 135.43 55037.38 88888.00 2011-06-25 02:38:37.250 176 12650.35 135.40 55037.38 88888.00 2011-06-25 02:38:37.375 176 12650.33 135.43 55037.40 88888.00 2011-06-25 02:38:37.500 176 12650.30 135.45 55037.43 88888.00 2011-06-25 02:38:37.625 176 12650.35 135.45 55037.43 88888.00 2011-06-25 02:38:37.750 176 12650.42 135.45 55037.43 88888.00 2011-06-25 02:38:37.875 176 12650.40 135.45 55037.45 88888.00 2011-06-25 02:38:38.000 176 12650.35 135.43 55037.45 88888.00 2011-06-25 02:38:38.125 176 12650.35 135.43 55037.45 88888.00 2011-06-25 02:38:38.250 176 12650.30 135.45 55037.40 88888.00 2011-06-25 02:38:38.375 176 12650.27 135.47 55037.43 88888.00 2011-06-25 02:38:38.500 176 12650.30 135.45 55037.43 88888.00 2011-06-25 02:38:38.625 176 12650.27 135.45 55037.43 88888.00 2011-06-25 02:38:38.750 176 12650.30 135.45 55037.43 88888.00 2011-06-25 02:38:38.875 176 12650.25 135.45 55037.43 88888.00 2011-06-25 02:38:39.000 176 12650.30 135.47 55037.43 88888.00 2011-06-25 02:38:39.125 176 12650.35 135.43 55037.40 88888.00 2011-06-25 02:38:39.250 176 12650.27 135.38 55037.40 88888.00 2011-06-25 02:38:39.375 176 12650.17 135.43 55037.43 88888.00 2011-06-25 02:38:39.500 176 12650.15 135.45 55037.43 88888.00 2011-06-25 02:38:39.625 176 12650.23 135.47 55037.43 88888.00 2011-06-25 02:38:39.750 176 12650.23 135.47 55037.43 88888.00 2011-06-25 02:38:39.875 176 12650.25 135.45 55037.43 88888.00 2011-06-25 02:38:40.000 176 12650.25 135.45 55037.43 88888.00 2011-06-25 02:38:40.125 176 12650.20 135.47 55037.45 88888.00 2011-06-25 02:38:40.250 176 12650.17 135.43 55037.43 88888.00 2011-06-25 02:38:40.375 176 12650.17 135.47 55037.43 88888.00 2011-06-25 02:38:40.500 176 12650.23 135.47 55037.43 88888.00 2011-06-25 02:38:40.625 176 12650.25 135.50 55037.43 88888.00 2011-06-25 02:38:40.750 176 12650.23 135.47 55037.43 88888.00 2011-06-25 02:38:40.875 176 12650.20 135.45 55037.43 88888.00 2011-06-25 02:38:41.000 176 12650.12 135.40 55037.43 88888.00 2011-06-25 02:38:41.125 176 12650.20 135.43 55037.45 88888.00 2011-06-25 02:38:41.250 176 12650.20 135.43 55037.43 88888.00 2011-06-25 02:38:41.375 176 12650.23 135.40 55037.43 88888.00 2011-06-25 02:38:41.500 176 12650.23 135.43 55037.40 88888.00 2011-06-25 02:38:41.625 176 12650.25 135.45 55037.43 88888.00 2011-06-25 02:38:41.750 176 12650.27 135.45 55037.43 88888.00 2011-06-25 02:38:41.875 176 12650.23 135.45 55037.45 88888.00 2011-06-25 02:38:42.000 176 12650.17 135.47 55037.47 88888.00 2011-06-25 02:38:42.125 176 12650.20 135.45 55037.45 88888.00 2011-06-25 02:38:42.250 176 12650.17 135.43 55037.43 88888.00 2011-06-25 02:38:42.375 176 12650.15 135.45 55037.43 88888.00 2011-06-25 02:38:42.500 176 12650.12 135.43 55037.40 88888.00 2011-06-25 02:38:42.625 176 12650.25 135.50 55037.47 88888.00 2011-06-25 02:38:42.750 176 12650.30 135.47 55037.47 88888.00 2011-06-25 02:38:42.875 176 12650.25 135.50 55037.47 88888.00 2011-06-25 02:38:43.000 176 12650.23 135.45 55037.45 88888.00 2011-06-25 02:38:43.125 176 12650.15 135.43 55037.43 88888.00 2011-06-25 02:38:43.250 176 12650.10 135.47 55037.43 88888.00 2011-06-25 02:38:43.375 176 12650.12 135.45 55037.40 88888.00 2011-06-25 02:38:43.500 176 12650.17 135.45 55037.38 88888.00 2011-06-25 02:38:43.625 176 12650.12 135.40 55037.40 88888.00 2011-06-25 02:38:43.750 176 12650.10 135.43 55037.43 88888.00 2011-06-25 02:38:43.875 176 12650.08 135.43 55037.40 88888.00 2011-06-25 02:38:44.000 176 12650.08 135.45 55037.43 88888.00 2011-06-25 02:38:44.125 176 12650.08 135.47 55037.47 88888.00 2011-06-25 02:38:44.250 176 12650.15 135.45 55037.45 88888.00 2011-06-25 02:38:44.375 176 12650.23 135.45 55037.45 88888.00 2011-06-25 02:38:44.500 176 12650.25 135.45 55037.45 88888.00 2011-06-25 02:38:44.625 176 12650.20 135.45 55037.45 88888.00 2011-06-25 02:38:44.750 176 12650.15 135.45 55037.40 88888.00 2011-06-25 02:38:44.875 176 12650.17 135.43 55037.40 88888.00 2011-06-25 02:38:45.000 176 12650.17 135.47 55037.40 88888.00 2011-06-25 02:38:45.125 176 12650.12 135.45 55037.40 88888.00 2011-06-25 02:38:45.250 176 12650.08 135.45 55037.40 88888.00 2011-06-25 02:38:45.375 176 12650.12 135.50 55037.45 88888.00 2011-06-25 02:38:45.500 176 12650.12 135.47 55037.43 88888.00 2011-06-25 02:38:45.625 176 12650.10 135.47 55037.43 88888.00 2011-06-25 02:38:45.750 176 12650.12 135.45 55037.45 88888.00 2011-06-25 02:38:45.875 176 12650.10 135.45 55037.47 88888.00 2011-06-25 02:38:46.000 176 12650.12 135.47 55037.45 88888.00 2011-06-25 02:38:46.125 176 12650.20 135.53 55037.47 88888.00 2011-06-25 02:38:46.250 176 12650.20 135.47 55037.47 88888.00 2011-06-25 02:38:46.375 176 12650.17 135.40 55037.43 88888.00 2011-06-25 02:38:46.500 176 12650.15 135.43 55037.43 88888.00 2011-06-25 02:38:46.625 176 12650.15 135.50 55037.43 88888.00 2011-06-25 02:38:46.750 176 12650.12 135.47 55037.45 88888.00 2011-06-25 02:38:46.875 176 12650.12 135.45 55037.43 88888.00 2011-06-25 02:38:47.000 176 12650.12 135.43 55037.40 88888.00 2011-06-25 02:38:47.125 176 12650.12 135.45 55037.43 88888.00 2011-06-25 02:38:47.250 176 12650.08 135.50 55037.47 88888.00 2011-06-25 02:38:47.375 176 12650.10 135.55 55037.47 88888.00 2011-06-25 02:38:47.500 176 12650.12 135.53 55037.47 88888.00 2011-06-25 02:38:47.625 176 12650.10 135.50 55037.45 88888.00 2011-06-25 02:38:47.750 176 12650.08 135.47 55037.43 88888.00 2011-06-25 02:38:47.875 176 12650.05 135.47 55037.43 88888.00 2011-06-25 02:38:48.000 176 12650.02 135.50 55037.45 88888.00 2011-06-25 02:38:48.125 176 12650.08 135.50 55037.47 88888.00 2011-06-25 02:38:48.250 176 12650.10 135.50 55037.47 88888.00 2011-06-25 02:38:48.375 176 12650.10 135.53 55037.47 88888.00 2011-06-25 02:38:48.500 176 12650.00 135.50 55037.45 88888.00 2011-06-25 02:38:48.625 176 12650.02 135.53 55037.45 88888.00 2011-06-25 02:38:48.750 176 12650.08 135.53 55037.45 88888.00 2011-06-25 02:38:48.875 176 12650.08 135.55 55037.47 88888.00 2011-06-25 02:38:49.000 176 12650.12 135.60 55037.50 88888.00 2011-06-25 02:38:49.125 176 12650.10 135.60 55037.50 88888.00 2011-06-25 02:38:49.250 176 12650.00 135.47 55037.40 88888.00 2011-06-25 02:38:49.375 176 12650.08 135.50 55037.43 88888.00 2011-06-25 02:38:49.500 176 12650.10 135.57 55037.43 88888.00 2011-06-25 02:38:49.625 176 12650.12 135.57 55037.47 88888.00 2011-06-25 02:38:49.750 176 12650.12 135.55 55037.45 88888.00 2011-06-25 02:38:49.875 176 12650.10 135.53 55037.45 88888.00 2011-06-25 02:38:50.000 176 12650.08 135.50 55037.43 88888.00 2011-06-25 02:38:50.125 176 12650.08 135.53 55037.47 88888.00 2011-06-25 02:38:50.250 176 12650.02 135.50 55037.45 88888.00 2011-06-25 02:38:50.375 176 12650.10 135.53 55037.45 88888.00 2011-06-25 02:38:50.500 176 12650.12 135.55 55037.50 88888.00 2011-06-25 02:38:50.625 176 12650.08 135.55 55037.47 88888.00 2011-06-25 02:38:50.750 176 12650.02 135.55 55037.45 88888.00 2011-06-25 02:38:50.875 176 12650.00 135.55 55037.45 88888.00 2011-06-25 02:38:51.000 176 12650.00 135.60 55037.45 88888.00 2011-06-25 02:38:51.125 176 12650.10 135.60 55037.45 88888.00 2011-06-25 02:38:51.250 176 12650.15 135.57 55037.45 88888.00 2011-06-25 02:38:51.375 176 12650.12 135.57 55037.45 88888.00 2011-06-25 02:38:51.500 176 12650.08 135.55 55037.43 88888.00 2011-06-25 02:38:51.625 176 12650.08 135.55 55037.40 88888.00 2011-06-25 02:38:51.750 176 12650.02 135.55 55037.45 88888.00 2011-06-25 02:38:51.875 176 12650.10 135.60 55037.45 88888.00 2011-06-25 02:38:52.000 176 12650.15 135.57 55037.45 88888.00 2011-06-25 02:38:52.125 176 12650.10 135.55 55037.47 88888.00 2011-06-25 02:38:52.250 176 12650.02 135.50 55037.45 88888.00 2011-06-25 02:38:52.375 176 12650.05 135.50 55037.43 88888.00 2011-06-25 02:38:52.500 176 12650.05 135.47 55037.45 88888.00 2011-06-25 02:38:52.625 176 12650.05 135.55 55037.47 88888.00 2011-06-25 02:38:52.750 176 12650.08 135.57 55037.47 88888.00 2011-06-25 02:38:52.875 176 12650.10 135.55 55037.50 88888.00 2011-06-25 02:38:53.000 176 12650.08 135.53 55037.45 88888.00 2011-06-25 02:38:53.125 176 12650.08 135.53 55037.45 88888.00 2011-06-25 02:38:53.250 176 12650.08 135.57 55037.50 88888.00 2011-06-25 02:38:53.375 176 12650.10 135.60 55037.50 88888.00 2011-06-25 02:38:53.500 176 12650.00 135.57 55037.47 88888.00 2011-06-25 02:38:53.625 176 12650.00 135.55 55037.47 88888.00 2011-06-25 02:38:53.750 176 12650.05 135.50 55037.47 88888.00 2011-06-25 02:38:53.875 176 12650.05 135.53 55037.45 88888.00 2011-06-25 02:38:54.000 176 12650.08 135.55 55037.45 88888.00 2011-06-25 02:38:54.125 176 12649.98 135.50 55037.45 88888.00 2011-06-25 02:38:54.250 176 12649.92 135.50 55037.47 88888.00 2011-06-25 02:38:54.375 176 12650.02 135.55 55037.47 88888.00 2011-06-25 02:38:54.500 176 12650.00 135.53 55037.45 88888.00 2011-06-25 02:38:54.625 176 12649.90 135.50 55037.43 88888.00 2011-06-25 02:38:54.750 176 12649.88 135.53 55037.43 88888.00 2011-06-25 02:38:54.875 176 12649.90 135.53 55037.47 88888.00 2011-06-25 02:38:55.000 176 12649.95 135.50 55037.45 88888.00 2011-06-25 02:38:55.125 176 12649.98 135.50 55037.47 88888.00 2011-06-25 02:38:55.250 176 12649.90 135.50 55037.50 88888.00 2011-06-25 02:38:55.375 176 12649.92 135.50 55037.50 88888.00 2011-06-25 02:38:55.500 176 12649.92 135.50 55037.47 88888.00 2011-06-25 02:38:55.625 176 12649.92 135.50 55037.45 88888.00 2011-06-25 02:38:55.750 176 12649.95 135.53 55037.45 88888.00 2011-06-25 02:38:55.875 176 12650.00 135.53 55037.45 88888.00 2011-06-25 02:38:56.000 176 12650.02 135.55 55037.45 88888.00 2011-06-25 02:38:56.125 176 12650.00 135.55 55037.50 88888.00 2011-06-25 02:38:56.250 176 12649.95 135.53 55037.47 88888.00 2011-06-25 02:38:56.375 176 12649.92 135.47 55037.50 88888.00 2011-06-25 02:38:56.500 176 12649.90 135.47 55037.47 88888.00 2011-06-25 02:38:56.625 176 12649.90 135.47 55037.47 88888.00 2011-06-25 02:38:56.750 176 12649.90 135.47 55037.47 88888.00 2011-06-25 02:38:56.875 176 12649.90 135.50 55037.47 88888.00 2011-06-25 02:38:57.000 176 12649.90 135.47 55037.45 88888.00 2011-06-25 02:38:57.125 176 12649.92 135.47 55037.47 88888.00 2011-06-25 02:38:57.250 176 12649.88 135.45 55037.50 88888.00 2011-06-25 02:38:57.375 176 12649.88 135.47 55037.50 88888.00 2011-06-25 02:38:57.500 176 12649.83 135.47 55037.50 88888.00 2011-06-25 02:38:57.625 176 12649.80 135.47 55037.50 88888.00 2011-06-25 02:38:57.750 176 12649.88 135.47 55037.50 88888.00 2011-06-25 02:38:57.875 176 12649.88 135.47 55037.47 88888.00 2011-06-25 02:38:58.000 176 12649.90 135.45 55037.47 88888.00 2011-06-25 02:38:58.125 176 12649.90 135.45 55037.47 88888.00 2011-06-25 02:38:58.250 176 12649.85 135.40 55037.47 88888.00 2011-06-25 02:38:58.375 176 12649.88 135.45 55037.50 88888.00 2011-06-25 02:38:58.500 176 12649.90 135.47 55037.47 88888.00 2011-06-25 02:38:58.625 176 12649.88 135.45 55037.47 88888.00 2011-06-25 02:38:58.750 176 12649.90 135.43 55037.50 88888.00 2011-06-25 02:38:58.875 176 12649.92 135.45 55037.47 88888.00 2011-06-25 02:38:59.000 176 12649.95 135.40 55037.45 88888.00 2011-06-25 02:38:59.125 176 12649.92 135.47 55037.50 88888.00 2011-06-25 02:38:59.250 176 12649.88 135.43 55037.47 88888.00 2011-06-25 02:38:59.375 176 12649.92 135.43 55037.50 88888.00 2011-06-25 02:38:59.500 176 12649.95 135.45 55037.53 88888.00 2011-06-25 02:38:59.625 176 12649.90 135.43 55037.50 88888.00 2011-06-25 02:38:59.750 176 12649.88 135.38 55037.50 88888.00 2011-06-25 02:38:59.875 176 12649.85 135.40 55037.50 88888.00 2011-06-25 02:39:00.000 176 12649.83 135.38 55037.47 88888.00 2011-06-25 02:39:00.125 176 12649.83 135.38 55037.47 88888.00 2011-06-25 02:39:00.250 176 12649.90 135.38 55037.47 88888.00 2011-06-25 02:39:00.375 176 12649.98 135.43 55037.50 88888.00 2011-06-25 02:39:00.500 176 12649.92 135.43 55037.50 88888.00 2011-06-25 02:39:00.625 176 12649.90 135.38 55037.47 88888.00 2011-06-25 02:39:00.750 176 12649.88 135.38 55037.50 88888.00 2011-06-25 02:39:00.875 176 12649.92 135.40 55037.50 88888.00 2011-06-25 02:39:01.000 176 12649.90 135.38 55037.50 88888.00 2011-06-25 02:39:01.125 176 12649.83 135.38 55037.50 88888.00 2011-06-25 02:39:01.250 176 12649.80 135.43 55037.53 88888.00 2011-06-25 02:39:01.375 176 12649.80 135.40 55037.53 88888.00 2011-06-25 02:39:01.500 176 12649.77 135.43 55037.55 88888.00 2011-06-25 02:39:01.625 176 12649.73 135.38 55037.53 88888.00 2011-06-25 02:39:01.750 176 12649.75 135.35 55037.50 88888.00 2011-06-25 02:39:01.875 176 12649.75 135.38 55037.50 88888.00 2011-06-25 02:39:02.000 176 12649.77 135.35 55037.50 88888.00 2011-06-25 02:39:02.125 176 12649.83 135.38 55037.55 88888.00 2011-06-25 02:39:02.250 176 12649.75 135.35 55037.53 88888.00 2011-06-25 02:39:02.375 176 12649.70 135.32 55037.53 88888.00 2011-06-25 02:39:02.500 176 12649.70 135.32 55037.50 88888.00 2011-06-25 02:39:02.625 176 12649.73 135.32 55037.53 88888.00 2011-06-25 02:39:02.750 176 12649.75 135.32 55037.50 88888.00 2011-06-25 02:39:02.875 176 12649.73 135.32 55037.47 88888.00 2011-06-25 02:39:03.000 176 12649.70 135.32 55037.53 88888.00 2011-06-25 02:39:03.125 176 12649.65 135.32 55037.50 88888.00 2011-06-25 02:39:03.250 176 12649.65 135.32 55037.50 88888.00 2011-06-25 02:39:03.375 176 12649.65 135.30 55037.47 88888.00 2011-06-25 02:39:03.500 176 12649.65 135.25 55037.45 88888.00 2011-06-25 02:39:03.625 176 12649.50 135.05 55037.28 88888.00 2011-06-25 02:39:03.750 176 12649.35 135.00 55037.28 88888.00 2011-06-25 02:39:03.875 176 12649.58 135.18 55037.43 88888.00 2011-06-25 02:39:04.000 176 12649.67 135.25 55037.47 88888.00 2011-06-25 02:39:04.125 176 12649.67 135.28 55037.50 88888.00 2011-06-25 02:39:04.250 176 12649.65 135.18 55037.50 88888.00 2011-06-25 02:39:04.375 176 12649.67 135.22 55037.53 88888.00 2011-06-25 02:39:04.500 176 12649.67 135.25 55037.50 88888.00 2011-06-25 02:39:04.625 176 12649.62 135.22 55037.47 88888.00 2011-06-25 02:39:04.750 176 12649.62 135.20 55037.53 88888.00 2011-06-25 02:39:04.875 176 12649.65 135.20 55037.50 88888.00 2011-06-25 02:39:05.000 176 12649.62 135.22 55037.50 88888.00 2011-06-25 02:39:05.125 176 12649.65 135.28 55037.53 88888.00 2011-06-25 02:39:05.250 176 12649.60 135.22 55037.53 88888.00 2011-06-25 02:39:05.375 176 12649.60 135.22 55037.53 88888.00 2011-06-25 02:39:05.500 176 12649.60 135.22 55037.53 88888.00 2011-06-25 02:39:05.625 176 12649.58 135.20 55037.53 88888.00 2011-06-25 02:39:05.750 176 12649.55 135.20 55037.53 88888.00 2011-06-25 02:39:05.875 176 12649.58 135.22 55037.53 88888.00 2011-06-25 02:39:06.000 176 12649.62 135.18 55037.50 88888.00 2011-06-25 02:39:06.125 176 12649.60 135.12 55037.50 88888.00 2011-06-25 02:39:06.250 176 12649.58 135.15 55037.50 88888.00 2011-06-25 02:39:06.375 176 12649.60 135.15 55037.50 88888.00 2011-06-25 02:39:06.500 176 12649.58 135.15 55037.50 88888.00 2011-06-25 02:39:06.625 176 12649.52 135.20 55037.53 88888.00 2011-06-25 02:39:06.750 176 12649.50 135.18 55037.50 88888.00 2011-06-25 02:39:06.875 176 12649.50 135.12 55037.47 88888.00 2011-06-25 02:39:07.000 176 12649.55 135.12 55037.47 88888.00 2011-06-25 02:39:07.125 176 12649.58 135.12 55037.47 88888.00 2011-06-25 02:39:07.250 176 12649.60 135.12 55037.47 88888.00 2011-06-25 02:39:07.375 176 12649.62 135.12 55037.47 88888.00 2011-06-25 02:39:07.500 176 12649.65 135.12 55037.50 88888.00 2011-06-25 02:39:07.625 176 12649.62 135.10 55037.50 88888.00 2011-06-25 02:39:07.750 176 12649.60 135.10 55037.47 88888.00 2011-06-25 02:39:07.875 176 12649.58 135.12 55037.47 88888.00 2011-06-25 02:39:08.000 176 12649.58 135.12 55037.47 88888.00 2011-06-25 02:39:08.125 176 12649.58 135.15 55037.50 88888.00 2011-06-25 02:39:08.250 176 12649.58 135.15 55037.53 88888.00 2011-06-25 02:39:08.375 176 12649.58 135.10 55037.50 88888.00 2011-06-25 02:39:08.500 176 12649.55 135.05 55037.50 88888.00 2011-06-25 02:39:08.625 176 12649.52 135.07 55037.53 88888.00 2011-06-25 02:39:08.750 176 12649.50 135.12 55037.53 88888.00 2011-06-25 02:39:08.875 176 12649.48 135.07 55037.53 88888.00 2011-06-25 02:39:09.000 176 12649.52 135.10 55037.50 88888.00 2011-06-25 02:39:09.125 176 12649.50 135.10 55037.50 88888.00 2011-06-25 02:39:09.250 176 12649.45 135.10 55037.50 88888.00 2011-06-25 02:39:09.375 176 12649.48 135.10 55037.50 88888.00 2011-06-25 02:39:09.500 176 12649.48 135.05 55037.50 88888.00 2011-06-25 02:39:09.625 176 12649.45 135.03 55037.50 88888.00 2011-06-25 02:39:09.750 176 12649.48 135.07 55037.50 88888.00 2011-06-25 02:39:09.875 176 12649.48 135.07 55037.50 88888.00 2011-06-25 02:39:10.000 176 12649.45 135.05 55037.47 88888.00 2011-06-25 02:39:10.125 176 12649.42 135.07 55037.50 88888.00 2011-06-25 02:39:10.250 176 12649.38 135.05 55037.50 88888.00 2011-06-25 02:39:10.375 176 12649.40 135.05 55037.50 88888.00 2011-06-25 02:39:10.500 176 12649.45 135.07 55037.53 88888.00 2011-06-25 02:39:10.625 176 12649.48 135.07 55037.55 88888.00 2011-06-25 02:39:10.750 176 12649.45 135.07 55037.53 88888.00 2011-06-25 02:39:10.875 176 12649.40 135.07 55037.50 88888.00 2011-06-25 02:39:11.000 176 12649.35 135.07 55037.50 88888.00 2011-06-25 02:39:11.125 176 12649.30 135.07 55037.55 88888.00 2011-06-25 02:39:11.250 176 12649.27 135.05 55037.50 88888.00 2011-06-25 02:39:11.375 176 12649.33 135.05 55037.47 88888.00 2011-06-25 02:39:11.500 176 12649.33 135.07 55037.50 88888.00 2011-06-25 02:39:11.625 176 12649.38 135.10 55037.50 88888.00 2011-06-25 02:39:11.750 176 12649.38 135.07 55037.47 88888.00 2011-06-25 02:39:11.875 176 12649.38 135.05 55037.47 88888.00 2011-06-25 02:39:12.000 176 12649.38 135.07 55037.47 88888.00 2011-06-25 02:39:12.125 176 12649.35 135.05 55037.50 88888.00 2011-06-25 02:39:12.250 176 12649.30 135.03 55037.50 88888.00 2011-06-25 02:39:12.375 176 12649.33 135.05 55037.50 88888.00 2011-06-25 02:39:12.500 176 12649.40 135.03 55037.47 88888.00 2011-06-25 02:39:12.625 176 12649.40 135.00 55037.45 88888.00 2011-06-25 02:39:12.750 176 12649.38 135.03 55037.47 88888.00 2011-06-25 02:39:12.875 176 12649.38 135.07 55037.50 88888.00 2011-06-25 02:39:13.000 176 12649.35 135.03 55037.47 88888.00 2011-06-25 02:39:13.125 176 12649.33 135.00 55037.47 88888.00 2011-06-25 02:39:13.250 176 12649.25 135.00 55037.47 88888.00 2011-06-25 02:39:13.375 176 12649.27 135.05 55037.50 88888.00 2011-06-25 02:39:13.500 176 12649.27 135.05 55037.47 88888.00 2011-06-25 02:39:13.625 176 12649.27 135.05 55037.47 88888.00 2011-06-25 02:39:13.750 176 12649.27 135.07 55037.50 88888.00 2011-06-25 02:39:13.875 176 12649.27 135.05 55037.47 88888.00 2011-06-25 02:39:14.000 176 12649.25 135.00 55037.43 88888.00 2011-06-25 02:39:14.125 176 12649.27 135.03 55037.43 88888.00 2011-06-25 02:39:14.250 176 12649.30 135.03 55037.45 88888.00 2011-06-25 02:39:14.375 176 12649.30 135.05 55037.47 88888.00 2011-06-25 02:39:14.500 176 12649.23 135.03 55037.47 88888.00 2011-06-25 02:39:14.625 176 12649.25 135.03 55037.47 88888.00 2011-06-25 02:39:14.750 176 12649.25 134.97 55037.43 88888.00 2011-06-25 02:39:14.875 176 12649.25 134.93 55037.43 88888.00 2011-06-25 02:39:15.000 176 12649.30 134.97 55037.50 88888.00 2011-06-25 02:39:15.125 176 12649.27 134.97 55037.53 88888.00 2011-06-25 02:39:15.250 176 12649.23 134.97 55037.47 88888.00 2011-06-25 02:39:15.375 176 12649.23 135.03 55037.47 88888.00 2011-06-25 02:39:15.500 176 12649.23 135.03 55037.50 88888.00 2011-06-25 02:39:15.625 176 12649.23 135.00 55037.47 88888.00 2011-06-25 02:39:15.750 176 12649.25 134.97 55037.47 88888.00 2011-06-25 02:39:15.875 176 12649.27 134.95 55037.45 88888.00 2011-06-25 02:39:16.000 176 12649.30 134.95 55037.45 88888.00 2011-06-25 02:39:16.125 176 12649.30 134.97 55037.50 88888.00 2011-06-25 02:39:16.250 176 12649.20 134.97 55037.50 88888.00 2011-06-25 02:39:16.375 176 12649.27 135.00 55037.47 88888.00 2011-06-25 02:39:16.500 176 12649.30 135.03 55037.50 88888.00 2011-06-25 02:39:16.625 176 12649.27 135.03 55037.47 88888.00 2011-06-25 02:39:16.750 176 12649.20 134.97 55037.45 88888.00 2011-06-25 02:39:16.875 176 12649.20 134.97 55037.45 88888.00 2011-06-25 02:39:17.000 176 12649.20 134.97 55037.45 88888.00 2011-06-25 02:39:17.125 176 12649.20 134.95 55037.47 88888.00 2011-06-25 02:39:17.250 176 12649.20 135.00 55037.47 88888.00 2011-06-25 02:39:17.375 176 12649.20 135.00 55037.45 88888.00 2011-06-25 02:39:17.500 176 12649.23 135.00 55037.47 88888.00 2011-06-25 02:39:17.625 176 12649.25 135.03 55037.47 88888.00 2011-06-25 02:39:17.750 176 12649.17 135.03 55037.47 88888.00 2011-06-25 02:39:17.875 176 12649.17 135.00 55037.45 88888.00 2011-06-25 02:39:18.000 176 12649.15 134.97 55037.45 88888.00 2011-06-25 02:39:18.125 176 12649.15 134.95 55037.47 88888.00 2011-06-25 02:39:18.250 176 12649.15 134.97 55037.45 88888.00 2011-06-25 02:39:18.375 176 12649.25 134.97 55037.43 88888.00 2011-06-25 02:39:18.500 176 12649.23 134.97 55037.43 88888.00 2011-06-25 02:39:18.625 176 12649.25 135.00 55037.47 88888.00 2011-06-25 02:39:18.750 176 12649.30 135.00 55037.47 88888.00 2011-06-25 02:39:18.875 176 12649.20 135.00 55037.45 88888.00 2011-06-25 02:39:19.000 176 12649.12 134.97 55037.45 88888.00 2011-06-25 02:39:19.125 176 12649.10 134.97 55037.45 88888.00 2011-06-25 02:39:19.250 176 12649.08 134.97 55037.47 88888.00 2011-06-25 02:39:19.375 176 12649.15 135.00 55037.45 88888.00 2011-06-25 02:39:19.500 176 12649.15 135.03 55037.45 88888.00 2011-06-25 02:39:19.625 176 12649.15 135.00 55037.43 88888.00 2011-06-25 02:39:19.750 176 12649.17 135.00 55037.40 88888.00 2011-06-25 02:39:19.875 176 12649.17 135.00 55037.40 88888.00 2011-06-25 02:39:20.000 176 12649.15 135.00 55037.43 88888.00 2011-06-25 02:39:20.125 176 12649.12 135.00 55037.43 88888.00 2011-06-25 02:39:20.250 176 12649.10 134.97 55037.43 88888.00 2011-06-25 02:39:20.375 176 12649.08 134.97 55037.43 88888.00 2011-06-25 02:39:20.500 176 12649.02 135.00 55037.45 88888.00 2011-06-25 02:39:20.625 176 12649.10 135.03 55037.47 88888.00 2011-06-25 02:39:20.750 176 12649.17 135.00 55037.43 88888.00 2011-06-25 02:39:20.875 176 12649.17 135.00 55037.40 88888.00 2011-06-25 02:39:21.000 176 12649.08 135.00 55037.40 88888.00 2011-06-25 02:39:21.125 176 12649.02 135.00 55037.45 88888.00 2011-06-25 02:39:21.250 176 12649.00 134.97 55037.40 88888.00 2011-06-25 02:39:21.375 176 12649.02 134.97 55037.40 88888.00 2011-06-25 02:39:21.500 176 12649.02 135.05 55037.40 88888.00 2011-06-25 02:39:21.625 176 12649.08 135.05 55037.43 88888.00 2011-06-25 02:39:21.750 176 12649.10 135.03 55037.43 88888.00 2011-06-25 02:39:21.875 176 12649.10 135.03 55037.40 88888.00 2011-06-25 02:39:22.000 176 12649.10 135.03 55037.40 88888.00 2011-06-25 02:39:22.125 176 12649.02 135.05 55037.38 88888.00 2011-06-25 02:39:22.250 176 12648.92 135.00 55037.40 88888.00 2011-06-25 02:39:22.375 176 12649.00 135.05 55037.40 88888.00 2011-06-25 02:39:22.500 176 12649.02 135.05 55037.40 88888.00 2011-06-25 02:39:22.625 176 12649.00 135.03 55037.38 88888.00 2011-06-25 02:39:22.750 176 12649.00 135.03 55037.40 88888.00 2011-06-25 02:39:22.875 176 12649.02 135.00 55037.38 88888.00 2011-06-25 02:39:23.000 176 12648.98 135.00 55037.38 88888.00 2011-06-25 02:39:23.125 176 12648.95 135.07 55037.40 88888.00 2011-06-25 02:39:23.250 176 12648.98 135.07 55037.40 88888.00 2011-06-25 02:39:23.375 176 12649.02 135.05 55037.35 88888.00 2011-06-25 02:39:23.500 176 12648.98 135.05 55037.38 88888.00 2011-06-25 02:39:23.625 176 12649.05 135.05 55037.40 88888.00 2011-06-25 02:39:23.750 176 12649.10 135.05 55037.38 88888.00 2011-06-25 02:39:23.875 176 12649.08 135.03 55037.35 88888.00 2011-06-25 02:39:24.000 176 12649.08 135.03 55037.40 88888.00 2011-06-25 02:39:24.125 176 12649.02 135.07 55037.43 88888.00 2011-06-25 02:39:24.250 176 12649.02 135.05 55037.38 88888.00 2011-06-25 02:39:24.375 176 12649.00 135.05 55037.38 88888.00 2011-06-25 02:39:24.500 176 12648.98 135.07 55037.35 88888.00 2011-06-25 02:39:24.625 176 12648.98 135.10 55037.38 88888.00 2011-06-25 02:39:24.750 176 12648.98 135.10 55037.35 88888.00 2011-06-25 02:39:24.875 176 12648.95 135.03 55037.32 88888.00 2011-06-25 02:39:25.000 176 12648.85 134.93 55037.25 88888.00 2011-06-25 02:39:25.125 176 12648.95 135.03 55037.32 88888.00 2011-06-25 02:39:25.250 176 12649.02 135.10 55037.38 88888.00 2011-06-25 02:39:25.375 176 12649.00 135.12 55037.35 88888.00 2011-06-25 02:39:25.500 176 12649.00 135.12 55037.32 88888.00 2011-06-25 02:39:25.625 176 12649.05 135.10 55037.30 88888.00 2011-06-25 02:39:25.750 176 12649.10 135.10 55037.32 88888.00 2011-06-25 02:39:25.875 176 12649.12 135.12 55037.35 88888.00 2011-06-25 02:39:26.000 176 12649.10 135.12 55037.32 88888.00 2011-06-25 02:39:26.125 176 12649.05 135.12 55037.30 88888.00 2011-06-25 02:39:26.250 176 12649.00 135.15 55037.35 88888.00 2011-06-25 02:39:26.375 176 12649.05 135.12 55037.32 88888.00 2011-06-25 02:39:26.500 176 12649.02 135.12 55037.32 88888.00 2011-06-25 02:39:26.625 176 12649.00 135.12 55037.30 88888.00 2011-06-25 02:39:26.750 176 12649.00 135.15 55037.30 88888.00 2011-06-25 02:39:26.875 176 12648.98 135.12 55037.30 88888.00 2011-06-25 02:39:27.000 176 12648.95 135.15 55037.28 88888.00 2011-06-25 02:39:27.125 176 12648.95 135.15 55037.30 88888.00 2011-06-25 02:39:27.250 176 12648.95 135.12 55037.30 88888.00 2011-06-25 02:39:27.375 176 12649.02 135.18 55037.32 88888.00 2011-06-25 02:39:27.500 176 12649.08 135.22 55037.32 88888.00 2011-06-25 02:39:27.625 176 12649.05 135.18 55037.28 88888.00 2011-06-25 02:39:27.750 176 12649.02 135.15 55037.25 88888.00 2011-06-25 02:39:27.875 176 12649.05 135.15 55037.25 88888.00 2011-06-25 02:39:28.000 176 12649.08 135.15 55037.25 88888.00 2011-06-25 02:39:28.125 176 12649.02 135.15 55037.28 88888.00 2011-06-25 02:39:28.250 176 12649.00 135.15 55037.25 88888.00 2011-06-25 02:39:28.375 176 12649.05 135.15 55037.22 88888.00 2011-06-25 02:39:28.500 176 12649.08 135.20 55037.22 88888.00 2011-06-25 02:39:28.625 176 12649.05 135.15 55037.22 88888.00 2011-06-25 02:39:28.750 176 12649.02 135.20 55037.25 88888.00 2011-06-25 02:39:28.875 176 12649.08 135.22 55037.25 88888.00 2011-06-25 02:39:29.000 176 12649.10 135.22 55037.25 88888.00 2011-06-25 02:39:29.125 176 12649.10 135.22 55037.28 88888.00 2011-06-25 02:39:29.250 176 12649.12 135.20 55037.28 88888.00 2011-06-25 02:39:29.375 176 12649.12 135.20 55037.28 88888.00 2011-06-25 02:39:29.500 176 12649.08 135.22 55037.28 88888.00 2011-06-25 02:39:29.625 176 12649.12 135.22 55037.30 88888.00 2011-06-25 02:39:29.750 176 12649.17 135.28 55037.25 88888.00 2011-06-25 02:39:29.875 176 12649.15 135.25 55037.25 88888.00 2011-06-25 02:39:30.000 176 12649.15 135.25 55037.28 88888.00 2011-06-25 02:39:30.125 176 12649.15 135.28 55037.28 88888.00 2011-06-25 02:39:30.250 176 12649.12 135.28 55037.28 88888.00 2011-06-25 02:39:30.375 176 12649.12 135.25 55037.25 88888.00 2011-06-25 02:39:30.500 176 12649.12 135.28 55037.25 88888.00 2011-06-25 02:39:30.625 176 12649.17 135.25 55037.22 88888.00 2011-06-25 02:39:30.750 176 12649.17 135.25 55037.20 88888.00 2011-06-25 02:39:30.875 176 12649.20 135.28 55037.20 88888.00 2011-06-25 02:39:31.000 176 12649.17 135.25 55037.18 88888.00 2011-06-25 02:39:31.125 176 12649.15 135.25 55037.20 88888.00 2011-06-25 02:39:31.250 176 12649.12 135.25 55037.20 88888.00 2011-06-25 02:39:31.375 176 12649.15 135.28 55037.18 88888.00 2011-06-25 02:39:31.500 176 12649.15 135.28 55037.18 88888.00 2011-06-25 02:39:31.625 176 12649.17 135.28 55037.15 88888.00 2011-06-25 02:39:31.750 176 12649.12 135.28 55037.15 88888.00 2011-06-25 02:39:31.875 176 12649.12 135.28 55037.15 88888.00 2011-06-25 02:39:32.000 176 12649.12 135.30 55037.15 88888.00 2011-06-25 02:39:32.125 176 12649.15 135.30 55037.18 88888.00 2011-06-25 02:39:32.250 176 12649.15 135.28 55037.18 88888.00 2011-06-25 02:39:32.375 176 12649.15 135.30 55037.15 88888.00 2011-06-25 02:39:32.500 176 12649.15 135.30 55037.15 88888.00 2011-06-25 02:39:32.625 176 12649.17 135.32 55037.15 88888.00 2011-06-25 02:39:32.750 176 12649.20 135.35 55037.15 88888.00 2011-06-25 02:39:32.875 176 12649.17 135.32 55037.15 88888.00 2011-06-25 02:39:33.000 176 12649.17 135.28 55037.12 88888.00 2011-06-25 02:39:33.125 176 12649.17 135.30 55037.15 88888.00 2011-06-25 02:39:33.250 176 12649.10 135.32 55037.15 88888.00 2011-06-25 02:39:33.375 176 12649.15 135.35 55037.12 88888.00 2011-06-25 02:39:33.500 176 12649.15 135.40 55037.15 88888.00 2011-06-25 02:39:33.625 176 12649.25 135.40 55037.10 88888.00 2011-06-25 02:39:33.750 176 12649.27 135.45 55037.12 88888.00 2011-06-25 02:39:33.875 176 12649.25 135.43 55037.07 88888.00 2011-06-25 02:39:34.000 176 12649.20 135.43 55037.05 88888.00 2011-06-25 02:39:34.125 176 12649.23 135.43 55037.07 88888.00 2011-06-25 02:39:34.250 176 12649.25 135.43 55037.10 88888.00 2011-06-25 02:39:34.375 176 12649.27 135.45 55037.07 88888.00 2011-06-25 02:39:34.500 176 12649.25 135.50 55037.07 88888.00 2011-06-25 02:39:34.625 176 12649.25 135.50 55037.07 88888.00 2011-06-25 02:39:34.750 176 12649.27 135.45 55037.05 88888.00 2011-06-25 02:39:34.875 176 12649.27 135.45 55037.07 88888.00 2011-06-25 02:39:35.000 176 12649.25 135.53 55037.10 88888.00 2011-06-25 02:39:35.125 176 12649.25 135.55 55037.10 88888.00 2011-06-25 02:39:35.250 176 12649.25 135.50 55037.07 88888.00 2011-06-25 02:39:35.375 176 12649.25 135.53 55037.05 88888.00 2011-06-25 02:39:35.500 176 12649.25 135.55 55037.05 88888.00 2011-06-25 02:39:35.625 176 12649.27 135.57 55037.10 88888.00 2011-06-25 02:39:35.750 176 12649.25 135.55 55037.05 88888.00 2011-06-25 02:39:35.875 176 12649.25 135.53 55037.03 88888.00 2011-06-25 02:39:36.000 176 12649.27 135.50 55037.03 88888.00 2011-06-25 02:39:36.125 176 12649.33 135.53 55037.05 88888.00 2011-06-25 02:39:36.250 176 12649.30 135.55 55037.05 88888.00 2011-06-25 02:39:36.375 176 12649.23 135.53 55037.00 88888.00 2011-06-25 02:39:36.500 176 12649.27 135.50 55037.00 88888.00 2011-06-25 02:39:36.625 176 12649.27 135.55 55037.03 88888.00 2011-06-25 02:39:36.750 176 12649.25 135.57 55037.03 88888.00 2011-06-25 02:39:36.875 176 12649.25 135.60 55037.03 88888.00 2011-06-25 02:39:37.000 176 12649.30 135.57 55037.00 88888.00 2011-06-25 02:39:37.125 176 12649.25 135.55 55037.00 88888.00 2011-06-25 02:39:37.250 176 12649.27 135.60 55037.05 88888.00 2011-06-25 02:39:37.375 176 12649.33 135.65 55037.05 88888.00 2011-06-25 02:39:37.500 176 12649.30 135.62 55037.03 88888.00 2011-06-25 02:39:37.625 176 12649.27 135.57 55037.00 88888.00 2011-06-25 02:39:37.750 176 12649.25 135.57 55036.97 88888.00 2011-06-25 02:39:37.875 176 12649.30 135.57 55036.97 88888.00 2011-06-25 02:39:38.000 176 12649.38 135.60 55036.97 88888.00 2011-06-25 02:39:38.125 176 12649.38 135.60 55037.00 88888.00 2011-06-25 02:39:38.250 176 12649.30 135.62 55036.97 88888.00 2011-06-25 02:39:38.375 176 12649.35 135.68 55037.00 88888.00 2011-06-25 02:39:38.500 176 12649.42 135.68 55037.00 88888.00 2011-06-25 02:39:38.625 176 12649.42 135.65 55036.97 88888.00 2011-06-25 02:39:38.750 176 12649.42 135.68 55036.97 88888.00 2011-06-25 02:39:38.875 176 12649.45 135.75 55036.97 88888.00 2011-06-25 02:39:39.000 176 12649.45 135.75 55036.95 88888.00 2011-06-25 02:39:39.125 176 12649.42 135.72 55036.97 88888.00 2011-06-25 02:39:39.250 176 12649.42 135.70 55036.97 88888.00 2011-06-25 02:39:39.375 176 12649.40 135.72 55036.97 88888.00 2011-06-25 02:39:39.500 176 12649.23 135.68 55036.90 88888.00 2011-06-25 02:39:39.625 176 12649.25 135.68 55036.90 88888.00 2011-06-25 02:39:39.750 176 12649.33 135.75 55036.95 88888.00 2011-06-25 02:39:39.875 176 12649.42 135.80 55036.97 88888.00 2011-06-25 02:39:40.000 176 12649.48 135.82 55036.95 88888.00 2011-06-25 02:39:40.125 176 12649.42 135.80 55036.95 88888.00 2011-06-25 02:39:40.250 176 12649.38 135.80 55036.95 88888.00 2011-06-25 02:39:40.375 176 12649.45 135.82 55036.95 88888.00 2011-06-25 02:39:40.500 176 12649.50 135.85 55036.97 88888.00 2011-06-25 02:39:40.625 176 12649.45 135.80 55036.93 88888.00 2011-06-25 02:39:40.750 176 12649.42 135.78 55036.90 88888.00 2011-06-25 02:39:40.875 176 12649.42 135.80 55036.90 88888.00 2011-06-25 02:39:41.000 176 12649.38 135.80 55036.90 88888.00 2011-06-25 02:39:41.125 176 12649.38 135.80 55036.90 88888.00 2011-06-25 02:39:41.250 176 12649.38 135.82 55036.93 88888.00 2011-06-25 02:39:41.375 176 12649.40 135.85 55036.90 88888.00 2011-06-25 02:39:41.500 176 12649.48 135.88 55036.93 88888.00 2011-06-25 02:39:41.625 176 12649.52 135.88 55036.88 88888.00 2011-06-25 02:39:41.750 176 12649.48 135.82 55036.88 88888.00 2011-06-25 02:39:41.875 176 12649.45 135.88 55036.88 88888.00 2011-06-25 02:39:42.000 176 12649.48 135.93 55036.90 88888.00 2011-06-25 02:39:42.125 176 12649.45 135.95 55036.88 88888.00 2011-06-25 02:39:42.250 176 12649.40 135.88 55036.85 88888.00 2011-06-25 02:39:42.375 176 12649.50 135.90 55036.88 88888.00 2011-06-25 02:39:42.500 176 12649.50 135.93 55036.85 88888.00 2011-06-25 02:39:42.625 176 12649.42 135.88 55036.85 88888.00 2011-06-25 02:39:42.750 176 12649.40 135.88 55036.82 88888.00 2011-06-25 02:39:42.875 176 12649.42 135.90 55036.82 88888.00 2011-06-25 02:39:43.000 176 12649.42 135.90 55036.82 88888.00 2011-06-25 02:39:43.125 176 12649.50 135.95 55036.85 88888.00 2011-06-25 02:39:43.250 176 12649.50 136.00 55036.90 88888.00 2011-06-25 02:39:43.375 176 12649.55 136.00 55036.85 88888.00 2011-06-25 02:39:43.500 176 12649.50 136.00 55036.80 88888.00 2011-06-25 02:39:43.625 176 12649.50 135.97 55036.82 88888.00 2011-06-25 02:39:43.750 176 12649.52 135.95 55036.80 88888.00 2011-06-25 02:39:43.875 176 12649.52 135.97 55036.78 88888.00 2011-06-25 02:39:44.000 176 12649.55 136.00 55036.78 88888.00 2011-06-25 02:39:44.125 176 12649.58 136.00 55036.82 88888.00 2011-06-25 02:39:44.250 176 12649.55 136.00 55036.80 88888.00 2011-06-25 02:39:44.375 176 12649.52 136.03 55036.80 88888.00 2011-06-25 02:39:44.500 176 12649.52 136.05 55036.82 88888.00 2011-06-25 02:39:44.625 176 12649.52 136.03 55036.80 88888.00 2011-06-25 02:39:44.750 176 12649.48 136.00 55036.82 88888.00 2011-06-25 02:39:44.875 176 12649.48 136.03 55036.80 88888.00 2011-06-25 02:39:45.000 176 12649.48 136.03 55036.80 88888.00 2011-06-25 02:39:45.125 176 12649.50 136.05 55036.82 88888.00 2011-06-25 02:39:45.250 176 12649.50 136.05 55036.80 88888.00 2011-06-25 02:39:45.375 176 12649.50 136.10 55036.80 88888.00 2011-06-25 02:39:45.500 176 12649.52 136.15 55036.82 88888.00 2011-06-25 02:39:45.625 176 12649.55 136.15 55036.78 88888.00 2011-06-25 02:39:45.750 176 12649.50 136.12 55036.78 88888.00 2011-06-25 02:39:45.875 176 12649.50 136.12 55036.78 88888.00 2011-06-25 02:39:46.000 176 12649.60 136.15 55036.78 88888.00 2011-06-25 02:39:46.125 176 12649.62 136.15 55036.78 88888.00 2011-06-25 02:39:46.250 176 12649.55 136.15 55036.78 88888.00 2011-06-25 02:39:46.375 176 12649.55 136.15 55036.78 88888.00 2011-06-25 02:39:46.500 176 12649.55 136.18 55036.78 88888.00 2011-06-25 02:39:46.625 176 12649.55 136.15 55036.78 88888.00 2011-06-25 02:39:46.750 176 12649.58 136.18 55036.78 88888.00 2011-06-25 02:39:46.875 176 12649.58 136.20 55036.75 88888.00 2011-06-25 02:39:47.000 176 12649.60 136.20 55036.75 88888.00 2011-06-25 02:39:47.125 176 12649.60 136.25 55036.75 88888.00 2011-06-25 02:39:47.250 176 12649.60 136.20 55036.78 88888.00 2011-06-25 02:39:47.375 176 12649.60 136.22 55036.75 88888.00 2011-06-25 02:39:47.500 176 12649.50 136.25 55036.78 88888.00 2011-06-25 02:39:47.625 176 12649.50 136.32 55036.75 88888.00 2011-06-25 02:39:47.750 176 12649.48 136.30 55036.72 88888.00 2011-06-25 02:39:47.875 176 12649.50 136.25 55036.72 88888.00 2011-06-25 02:39:48.000 176 12649.52 136.22 55036.72 88888.00 2011-06-25 02:39:48.125 176 12649.58 136.28 55036.75 88888.00 2011-06-25 02:39:48.250 176 12649.58 136.30 55036.75 88888.00 2011-06-25 02:39:48.375 176 12649.58 136.30 55036.75 88888.00 2011-06-25 02:39:48.500 176 12649.55 136.30 55036.72 88888.00 2011-06-25 02:39:48.625 176 12649.52 136.30 55036.75 88888.00 2011-06-25 02:39:48.750 176 12649.55 136.30 55036.72 88888.00 2011-06-25 02:39:48.875 176 12649.52 136.32 55036.72 88888.00 2011-06-25 02:39:49.000 176 12649.50 136.32 55036.68 88888.00 2011-06-25 02:39:49.125 176 12649.52 136.35 55036.70 88888.00 2011-06-25 02:39:49.250 176 12649.42 136.30 55036.68 88888.00 2011-06-25 02:39:49.375 176 12649.48 136.30 55036.68 88888.00 2011-06-25 02:39:49.500 176 12649.50 136.32 55036.70 88888.00 2011-06-25 02:39:49.625 176 12649.52 136.38 55036.68 88888.00 2011-06-25 02:39:49.750 176 12649.48 136.35 55036.68 88888.00 2011-06-25 02:39:49.875 176 12649.45 136.32 55036.65 88888.00 2011-06-25 02:39:50.000 176 12649.50 136.40 55036.68 88888.00 2011-06-25 02:39:50.125 176 12649.58 136.43 55036.72 88888.00 2011-06-25 02:39:50.250 176 12649.55 136.38 55036.70 88888.00 2011-06-25 02:39:50.375 176 12649.52 136.35 55036.62 88888.00 2011-06-25 02:39:50.500 176 12649.48 136.40 55036.68 88888.00 2011-06-25 02:39:50.625 176 12649.50 136.45 55036.70 88888.00 2011-06-25 02:39:50.750 176 12649.52 136.43 55036.68 88888.00 2011-06-25 02:39:50.875 176 12649.50 136.40 55036.68 88888.00 2011-06-25 02:39:51.000 176 12649.52 136.40 55036.65 88888.00 2011-06-25 02:39:51.125 176 12649.58 136.45 55036.68 88888.00 2011-06-25 02:39:51.250 176 12649.52 136.45 55036.68 88888.00 2011-06-25 02:39:51.375 176 12649.55 136.50 55036.65 88888.00 2011-06-25 02:39:51.500 176 12649.55 136.50 55036.65 88888.00 2011-06-25 02:39:51.625 176 12649.55 136.50 55036.65 88888.00 2011-06-25 02:39:51.750 176 12649.52 136.47 55036.62 88888.00 2011-06-25 02:39:51.875 176 12649.52 136.50 55036.62 88888.00 2011-06-25 02:39:52.000 176 12649.55 136.57 55036.65 88888.00 2011-06-25 02:39:52.125 176 12649.55 136.53 55036.65 88888.00 2011-06-25 02:39:52.250 176 12649.50 136.50 55036.62 88888.00 2011-06-25 02:39:52.375 176 12649.52 136.47 55036.57 88888.00 2011-06-25 02:39:52.500 176 12649.55 136.45 55036.55 88888.00 2011-06-25 02:39:52.625 176 12649.55 136.47 55036.60 88888.00 2011-06-25 02:39:52.750 176 12649.60 136.60 55036.60 88888.00 2011-06-25 02:39:52.875 176 12649.58 136.60 55036.60 88888.00 2011-06-25 02:39:53.000 176 12649.55 136.55 55036.60 88888.00 2011-06-25 02:39:53.125 176 12649.60 136.57 55036.60 88888.00 2011-06-25 02:39:53.250 176 12649.60 136.62 55036.62 88888.00 2011-06-25 02:39:53.375 176 12649.62 136.68 55036.60 88888.00 2011-06-25 02:39:53.500 176 12649.65 136.65 55036.60 88888.00 2011-06-25 02:39:53.625 176 12649.62 136.65 55036.57 88888.00 2011-06-25 02:39:53.750 176 12649.62 136.65 55036.57 88888.00 2011-06-25 02:39:53.875 176 12649.62 136.68 55036.57 88888.00 2011-06-25 02:39:54.000 176 12649.60 136.68 55036.57 88888.00 2011-06-25 02:39:54.125 176 12649.58 136.68 55036.55 88888.00 2011-06-25 02:39:54.250 176 12649.60 136.68 55036.55 88888.00 2011-06-25 02:39:54.375 176 12649.60 136.72 55036.57 88888.00 2011-06-25 02:39:54.500 176 12649.58 136.70 55036.57 88888.00 2011-06-25 02:39:54.625 176 12649.55 136.70 55036.55 88888.00 2011-06-25 02:39:54.750 176 12649.58 136.72 55036.55 88888.00 2011-06-25 02:39:54.875 176 12649.58 136.72 55036.55 88888.00 2011-06-25 02:39:55.000 176 12649.65 136.75 55036.57 88888.00 2011-06-25 02:39:55.125 176 12649.70 136.78 55036.57 88888.00 2011-06-25 02:39:55.250 176 12649.65 136.75 55036.55 88888.00 2011-06-25 02:39:55.375 176 12649.60 136.75 55036.55 88888.00 2011-06-25 02:39:55.500 176 12649.58 136.75 55036.55 88888.00 2011-06-25 02:39:55.625 176 12649.62 136.75 55036.53 88888.00 2011-06-25 02:39:55.750 176 12649.67 136.78 55036.53 88888.00 2011-06-25 02:39:55.875 176 12649.73 136.78 55036.53 88888.00 2011-06-25 02:39:56.000 176 12649.70 136.78 55036.55 88888.00 2011-06-25 02:39:56.125 176 12649.62 136.78 55036.55 88888.00 2011-06-25 02:39:56.250 176 12649.55 136.82 55036.60 88888.00 2011-06-25 02:39:56.375 176 12649.58 136.88 55036.57 88888.00 2011-06-25 02:39:56.500 176 12649.62 136.88 55036.60 88888.00 2011-06-25 02:39:56.625 176 12649.62 136.88 55036.57 88888.00 2011-06-25 02:39:56.750 176 12649.62 136.90 55036.57 88888.00 2011-06-25 02:39:56.875 176 12649.65 136.85 55036.57 88888.00 2011-06-25 02:39:57.000 176 12649.62 136.85 55036.50 88888.00 2011-06-25 02:39:57.125 176 12649.65 136.93 55036.55 88888.00 2011-06-25 02:39:57.250 176 12649.65 136.90 55036.55 88888.00 2011-06-25 02:39:57.375 176 12649.65 136.85 55036.50 88888.00 2011-06-25 02:39:57.500 176 12649.55 136.85 55036.47 88888.00 2011-06-25 02:39:57.625 176 12649.60 136.85 55036.47 88888.00 2011-06-25 02:39:57.750 176 12649.65 136.85 55036.50 88888.00 2011-06-25 02:39:57.875 176 12649.65 136.90 55036.47 88888.00 2011-06-25 02:39:58.000 176 12649.62 136.93 55036.45 88888.00 2011-06-25 02:39:58.125 176 12649.65 136.93 55036.47 88888.00 2011-06-25 02:39:58.250 176 12649.62 136.90 55036.45 88888.00 2011-06-25 02:39:58.375 176 12649.65 136.93 55036.47 88888.00 2011-06-25 02:39:58.500 176 12649.65 136.95 55036.45 88888.00 2011-06-25 02:39:58.625 176 12649.67 136.90 55036.45 88888.00 2011-06-25 02:39:58.750 176 12649.67 136.93 55036.45 88888.00 2011-06-25 02:39:58.875 176 12649.67 136.97 55036.47 88888.00 2011-06-25 02:39:59.000 176 12649.73 137.03 55036.45 88888.00 2011-06-25 02:39:59.125 176 12649.73 137.03 55036.45 88888.00 2011-06-25 02:39:59.250 176 12649.65 137.03 55036.45 88888.00 2011-06-25 02:39:59.375 176 12649.65 137.05 55036.45 88888.00 2011-06-25 02:39:59.500 176 12649.65 137.05 55036.43 88888.00 2011-06-25 02:39:59.625 176 12649.67 137.07 55036.45 88888.00 2011-06-25 02:39:59.750 176 12649.67 137.05 55036.43 88888.00 2011-06-25 02:39:59.875 176 12649.67 137.07 55036.43 88888.00 2011-06-25 02:40:00.000 176 12649.73 137.07 55036.43 88888.00 2011-06-25 02:40:00.125 176 12649.75 137.10 55036.43 88888.00 2011-06-25 02:40:00.250 176 12649.67 137.07 55036.43 88888.00 2011-06-25 02:40:00.375 176 12649.67 137.07 55036.43 88888.00 2011-06-25 02:40:00.500 176 12649.75 137.12 55036.43 88888.00 2011-06-25 02:40:00.625 176 12649.83 137.15 55036.43 88888.00 2011-06-25 02:40:00.750 176 12649.77 137.15 55036.40 88888.00 2011-06-25 02:40:00.875 176 12649.77 137.12 55036.40 88888.00 2011-06-25 02:40:01.000 176 12649.77 137.10 55036.35 88888.00 2011-06-25 02:40:01.125 176 12649.80 137.15 55036.35 88888.00 2011-06-25 02:40:01.250 176 12649.80 137.15 55036.40 88888.00 2011-06-25 02:40:01.375 176 12649.80 137.18 55036.38 88888.00 2011-06-25 02:40:01.500 176 12649.75 137.18 55036.38 88888.00 2011-06-25 02:40:01.625 176 12649.73 137.20 55036.43 88888.00 2011-06-25 02:40:01.750 176 12649.73 137.20 55036.40 88888.00 2011-06-25 02:40:01.875 176 12649.77 137.18 55036.35 88888.00 2011-06-25 02:40:02.000 176 12649.77 137.18 55036.32 88888.00 2011-06-25 02:40:02.125 176 12649.80 137.22 55036.35 88888.00 2011-06-25 02:40:02.250 176 12649.75 137.20 55036.32 88888.00 2011-06-25 02:40:02.375 176 12649.80 137.20 55036.30 88888.00 2011-06-25 02:40:02.500 176 12649.85 137.25 55036.32 88888.00 2011-06-25 02:40:02.625 176 12649.83 137.22 55036.35 88888.00 2011-06-25 02:40:02.750 176 12649.73 137.20 55036.32 88888.00 2011-06-25 02:40:02.875 176 12649.70 137.20 55036.32 88888.00 2011-06-25 02:40:03.000 176 12649.70 137.20 55036.32 88888.00 2011-06-25 02:40:03.125 176 12649.80 137.22 55036.32 88888.00 2011-06-25 02:40:03.250 176 12649.83 137.25 55036.35 88888.00 2011-06-25 02:40:03.375 176 12649.88 137.28 55036.32 88888.00 2011-06-25 02:40:03.500 176 12649.95 137.30 55036.32 88888.00 2011-06-25 02:40:03.625 176 12649.98 137.28 55036.30 88888.00 2011-06-25 02:40:03.750 176 12649.90 137.28 55036.30 88888.00 2011-06-25 02:40:03.875 176 12649.88 137.28 55036.28 88888.00 2011-06-25 02:40:04.000 176 12649.92 137.32 55036.30 88888.00 2011-06-25 02:40:04.125 176 12649.95 137.35 55036.30 88888.00 2011-06-25 02:40:04.250 176 12649.85 137.30 55036.30 88888.00 2011-06-25 02:40:04.375 176 12649.88 137.32 55036.28 88888.00 2011-06-25 02:40:04.500 176 12649.85 137.35 55036.25 88888.00 2011-06-25 02:40:04.625 176 12649.88 137.38 55036.25 88888.00 2011-06-25 02:40:04.750 176 12649.95 137.38 55036.30 88888.00 2011-06-25 02:40:04.875 176 12649.98 137.35 55036.25 88888.00 2011-06-25 02:40:05.000 176 12649.90 137.35 55036.22 88888.00 2011-06-25 02:40:05.125 176 12649.88 137.40 55036.25 88888.00 2011-06-25 02:40:05.250 176 12649.85 137.40 55036.28 88888.00 2011-06-25 02:40:05.375 176 12649.92 137.40 55036.30 88888.00 2011-06-25 02:40:05.500 176 12649.95 137.43 55036.28 88888.00 2011-06-25 02:40:05.625 176 12650.00 137.40 55036.28 88888.00 2011-06-25 02:40:05.750 176 12650.00 137.43 55036.28 88888.00 2011-06-25 02:40:05.875 176 12650.02 137.43 55036.25 88888.00 2011-06-25 02:40:06.000 176 12650.00 137.43 55036.22 88888.00 2011-06-25 02:40:06.125 176 12649.98 137.43 55036.25 88888.00 2011-06-25 02:40:06.250 176 12649.95 137.47 55036.25 88888.00 2011-06-25 02:40:06.375 176 12649.95 137.50 55036.28 88888.00 2011-06-25 02:40:06.500 176 12649.95 137.53 55036.25 88888.00 2011-06-25 02:40:06.625 176 12649.90 137.53 55036.28 88888.00 2011-06-25 02:40:06.750 176 12649.85 137.53 55036.28 88888.00 2011-06-25 02:40:06.875 176 12649.88 137.53 55036.25 88888.00 2011-06-25 02:40:07.000 176 12649.90 137.50 55036.20 88888.00 2011-06-25 02:40:07.125 176 12649.98 137.50 55036.22 88888.00 2011-06-25 02:40:07.250 176 12649.92 137.53 55036.22 88888.00 2011-06-25 02:40:07.375 176 12650.00 137.60 55036.22 88888.00 2011-06-25 02:40:07.500 176 12650.08 137.62 55036.20 88888.00 2011-06-25 02:40:07.625 176 12650.00 137.55 55036.18 88888.00 2011-06-25 02:40:07.750 176 12649.98 137.53 55036.20 88888.00 2011-06-25 02:40:07.875 176 12650.05 137.53 55036.22 88888.00 2011-06-25 02:40:08.000 176 12650.05 137.57 55036.22 88888.00 2011-06-25 02:40:08.125 176 12650.00 137.62 55036.22 88888.00 2011-06-25 02:40:08.250 176 12649.98 137.60 55036.18 88888.00 2011-06-25 02:40:08.375 176 12649.90 137.57 55036.15 88888.00 2011-06-25 02:40:08.500 176 12649.92 137.62 55036.20 88888.00 2011-06-25 02:40:08.625 176 12649.98 137.68 55036.22 88888.00 2011-06-25 02:40:08.750 176 12650.02 137.65 55036.18 88888.00 2011-06-25 02:40:08.875 176 12650.02 137.60 55036.20 88888.00 2011-06-25 02:40:09.000 176 12650.05 137.62 55036.18 88888.00 2011-06-25 02:40:09.125 176 12650.05 137.65 55036.20 88888.00 2011-06-25 02:40:09.250 176 12650.00 137.65 55036.18 88888.00 2011-06-25 02:40:09.375 176 12650.08 137.68 55036.18 88888.00 2011-06-25 02:40:09.500 176 12650.10 137.68 55036.22 88888.00 2011-06-25 02:40:09.625 176 12650.08 137.68 55036.20 88888.00 2011-06-25 02:40:09.750 176 12650.00 137.70 55036.18 88888.00 2011-06-25 02:40:09.875 176 12650.05 137.70 55036.15 88888.00 2011-06-25 02:40:10.000 176 12650.08 137.70 55036.12 88888.00 2011-06-25 02:40:10.125 176 12650.05 137.70 55036.18 88888.00 2011-06-25 02:40:10.250 176 12650.08 137.72 55036.20 88888.00 2011-06-25 02:40:10.375 176 12650.05 137.70 55036.15 88888.00 2011-06-25 02:40:10.500 176 12650.00 137.68 55036.15 88888.00 2011-06-25 02:40:10.625 176 12650.05 137.72 55036.15 88888.00 2011-06-25 02:40:10.750 176 12650.17 137.80 55036.18 88888.00 2011-06-25 02:40:10.875 176 12650.15 137.78 55036.15 88888.00 2011-06-25 02:40:11.000 176 12650.12 137.78 55036.10 88888.00 2011-06-25 02:40:11.125 176 12650.17 137.78 55036.12 88888.00 2011-06-25 02:40:11.250 176 12650.17 137.78 55036.15 88888.00 2011-06-25 02:40:11.375 176 12650.17 137.80 55036.12 88888.00 2011-06-25 02:40:11.500 176 12650.20 137.82 55036.10 88888.00 2011-06-25 02:40:11.625 176 12650.17 137.78 55036.05 88888.00 2011-06-25 02:40:11.750 176 12650.10 137.75 55036.07 88888.00 2011-06-25 02:40:11.875 176 12650.15 137.80 55036.10 88888.00 2011-06-25 02:40:12.000 176 12650.20 137.82 55036.10 88888.00 2011-06-25 02:40:12.125 176 12650.15 137.80 55036.10 88888.00 2011-06-25 02:40:12.250 176 12650.12 137.82 55036.10 88888.00 2011-06-25 02:40:12.375 176 12650.20 137.82 55036.10 88888.00 2011-06-25 02:40:12.500 176 12650.15 137.82 55036.07 88888.00 2011-06-25 02:40:12.625 176 12650.10 137.85 55036.07 88888.00 2011-06-25 02:40:12.750 176 12650.12 137.88 55036.07 88888.00 2011-06-25 02:40:12.875 176 12650.17 137.90 55036.07 88888.00 2011-06-25 02:40:13.000 176 12650.10 137.88 55036.05 88888.00 2011-06-25 02:40:13.125 176 12650.10 137.85 55036.05 88888.00 2011-06-25 02:40:13.250 176 12650.17 137.88 55036.10 88888.00 2011-06-25 02:40:13.375 176 12650.27 137.95 55036.10 88888.00 2011-06-25 02:40:13.500 176 12650.27 137.90 55036.07 88888.00 2011-06-25 02:40:13.625 176 12650.25 137.88 55036.05 88888.00 2011-06-25 02:40:13.750 176 12650.20 137.88 55036.03 88888.00 2011-06-25 02:40:13.875 176 12650.23 137.85 55036.05 88888.00 2011-06-25 02:40:14.000 176 12650.20 137.90 55036.05 88888.00 2011-06-25 02:40:14.125 176 12650.15 137.90 55036.03 88888.00 2011-06-25 02:40:14.250 176 12650.17 137.90 55036.03 88888.00 2011-06-25 02:40:14.375 176 12650.23 137.93 55036.00 88888.00 2011-06-25 02:40:14.500 176 12650.27 137.95 55036.03 88888.00 2011-06-25 02:40:14.625 176 12650.30 137.97 55036.00 88888.00 2011-06-25 02:40:14.750 176 12650.27 137.97 55036.03 88888.00 2011-06-25 02:40:14.875 176 12650.20 137.97 55036.00 88888.00 2011-06-25 02:40:15.000 176 12650.17 137.95 55036.00 88888.00 2011-06-25 02:40:15.125 176 12650.17 137.97 55036.00 88888.00 2011-06-25 02:40:15.250 176 12650.15 138.00 55036.03 88888.00 2011-06-25 02:40:15.375 176 12650.20 138.03 55036.00 88888.00 2011-06-25 02:40:15.500 176 12650.20 138.00 55036.03 88888.00 2011-06-25 02:40:15.625 176 12650.20 138.00 55036.03 88888.00 2011-06-25 02:40:15.750 176 12650.25 138.05 55036.03 88888.00 2011-06-25 02:40:15.875 176 12650.30 138.05 55036.03 88888.00 2011-06-25 02:40:16.000 176 12650.27 138.03 55036.00 88888.00 2011-06-25 02:40:16.125 176 12650.30 138.00 55036.03 88888.00 2011-06-25 02:40:16.250 176 12650.30 138.03 55036.03 88888.00 2011-06-25 02:40:16.375 176 12650.38 138.10 55036.03 88888.00 2011-06-25 02:40:16.500 176 12650.33 138.10 55036.00 88888.00 2011-06-25 02:40:16.625 176 12650.33 138.10 55036.03 88888.00 2011-06-25 02:40:16.750 176 12650.33 138.10 55036.00 88888.00 2011-06-25 02:40:16.875 176 12650.35 138.10 55035.97 88888.00 2011-06-25 02:40:17.000 176 12650.30 138.10 55035.97 88888.00 2011-06-25 02:40:17.125 176 12650.27 138.10 55035.97 88888.00 2011-06-25 02:40:17.250 176 12650.27 138.07 55036.00 88888.00 2011-06-25 02:40:17.375 176 12650.33 138.07 55035.97 88888.00 2011-06-25 02:40:17.500 176 12650.30 138.07 55035.97 88888.00 2011-06-25 02:40:17.625 176 12650.30 138.05 55035.95 88888.00 2011-06-25 02:40:17.750 176 12650.33 138.10 55036.00 88888.00 2011-06-25 02:40:17.875 176 12650.27 138.18 55036.00 88888.00 2011-06-25 02:40:18.000 176 12650.25 138.15 55036.00 88888.00 2011-06-25 02:40:18.125 176 12650.30 138.15 55035.97 88888.00 2011-06-25 02:40:18.250 176 12650.38 138.18 55036.00 88888.00 2011-06-25 02:40:18.375 176 12650.42 138.20 55036.00 88888.00 2011-06-25 02:40:18.500 176 12650.40 138.20 55035.97 88888.00 2011-06-25 02:40:18.625 176 12650.40 138.12 55035.93 88888.00 2011-06-25 02:40:18.750 176 12650.40 138.12 55035.95 88888.00 2011-06-25 02:40:18.875 176 12650.42 138.15 55035.97 88888.00 2011-06-25 02:40:19.000 176 12650.42 138.18 55035.95 88888.00 2011-06-25 02:40:19.125 176 12650.40 138.18 55035.93 88888.00 2011-06-25 02:40:19.250 176 12650.42 138.20 55035.97 88888.00 2011-06-25 02:40:19.375 176 12650.48 138.25 55036.00 88888.00 2011-06-25 02:40:19.500 176 12650.42 138.22 55035.97 88888.00 2011-06-25 02:40:19.625 176 12650.42 138.20 55035.95 88888.00 2011-06-25 02:40:19.750 176 12650.45 138.22 55035.93 88888.00 2011-06-25 02:40:19.875 176 12650.48 138.22 55035.95 88888.00 2011-06-25 02:40:20.000 176 12650.42 138.20 55035.93 88888.00 2011-06-25 02:40:20.125 176 12650.40 138.20 55035.93 88888.00 2011-06-25 02:40:20.250 176 12650.42 138.20 55035.93 88888.00 2011-06-25 02:40:20.375 176 12650.50 138.25 55035.93 88888.00 2011-06-25 02:40:20.500 176 12650.50 138.28 55035.95 88888.00 2011-06-25 02:40:20.625 176 12650.48 138.30 55035.95 88888.00 2011-06-25 02:40:20.750 176 12650.48 138.28 55035.90 88888.00 2011-06-25 02:40:20.875 176 12650.50 138.25 55035.85 88888.00 2011-06-25 02:40:21.000 176 12650.52 138.28 55035.88 88888.00 2011-06-25 02:40:21.125 176 12650.52 138.22 55035.88 88888.00 2011-06-25 02:40:21.250 176 12650.48 138.22 55035.88 88888.00 2011-06-25 02:40:21.375 176 12650.50 138.28 55035.90 88888.00 2011-06-25 02:40:21.500 176 12650.48 138.30 55035.90 88888.00 2011-06-25 02:40:21.625 176 12650.45 138.30 55035.90 88888.00 2011-06-25 02:40:21.750 176 12650.48 138.30 55035.90 88888.00 2011-06-25 02:40:21.875 176 12650.48 138.30 55035.88 88888.00 2011-06-25 02:40:22.000 176 12650.52 138.30 55035.88 88888.00 2011-06-25 02:40:22.125 176 12650.52 138.32 55035.88 88888.00 2011-06-25 02:40:22.250 176 12650.55 138.38 55035.90 88888.00 2011-06-25 02:40:22.375 176 12650.60 138.38 55035.88 88888.00 2011-06-25 02:40:22.500 176 12650.52 138.32 55035.85 88888.00 2011-06-25 02:40:22.625 176 12650.50 138.32 55035.85 88888.00 2011-06-25 02:40:22.750 176 12650.52 138.32 55035.85 88888.00 2011-06-25 02:40:22.875 176 12650.58 138.35 55035.88 88888.00 2011-06-25 02:40:23.000 176 12650.58 138.38 55035.85 88888.00 2011-06-25 02:40:23.125 176 12650.58 138.32 55035.85 88888.00 2011-06-25 02:40:23.250 176 12650.58 138.32 55035.85 88888.00 2011-06-25 02:40:23.375 176 12650.65 138.38 55035.85 88888.00 2011-06-25 02:40:23.500 176 12650.73 138.38 55035.88 88888.00 2011-06-25 02:40:23.625 176 12650.73 138.38 55035.85 88888.00 2011-06-25 02:40:23.750 176 12650.67 138.35 55035.82 88888.00 2011-06-25 02:40:23.875 176 12650.62 138.38 55035.80 88888.00 2011-06-25 02:40:24.000 176 12650.62 138.38 55035.80 88888.00 2011-06-25 02:40:24.125 176 12650.67 138.38 55035.80 88888.00 2011-06-25 02:40:24.250 176 12650.67 138.35 55035.82 88888.00 2011-06-25 02:40:24.375 176 12650.70 138.38 55035.82 88888.00 2011-06-25 02:40:24.500 176 12650.73 138.40 55035.82 88888.00 2011-06-25 02:40:24.625 176 12650.80 138.43 55035.80 88888.00 2011-06-25 02:40:24.750 176 12650.80 138.43 55035.80 88888.00 2011-06-25 02:40:24.875 176 12650.80 138.43 55035.80 88888.00 2011-06-25 02:40:25.000 176 12650.77 138.43 55035.82 88888.00 2011-06-25 02:40:25.125 176 12650.77 138.43 55035.82 88888.00 2011-06-25 02:40:25.250 176 12650.73 138.43 55035.80 88888.00 2011-06-25 02:40:25.375 176 12650.73 138.45 55035.80 88888.00 2011-06-25 02:40:25.500 176 12650.73 138.43 55035.78 88888.00 2011-06-25 02:40:25.625 176 12650.75 138.43 55035.78 88888.00 2011-06-25 02:40:25.750 176 12650.73 138.45 55035.75 88888.00 2011-06-25 02:40:25.875 176 12650.73 138.45 55035.75 88888.00 2011-06-25 02:40:26.000 176 12650.73 138.43 55035.75 88888.00 2011-06-25 02:40:26.125 176 12650.65 138.45 55035.78 88888.00 2011-06-25 02:40:26.250 176 12650.67 138.47 55035.78 88888.00 2011-06-25 02:40:26.375 176 12650.80 138.50 55035.75 88888.00 2011-06-25 02:40:26.500 176 12650.77 138.50 55035.75 88888.00 2011-06-25 02:40:26.625 176 12650.77 138.47 55035.75 88888.00 2011-06-25 02:40:26.750 176 12650.85 138.50 55035.75 88888.00 2011-06-25 02:40:26.875 176 12650.90 138.50 55035.75 88888.00 2011-06-25 02:40:27.000 176 12650.92 138.53 55035.72 88888.00 2011-06-25 02:40:27.125 176 12650.85 138.55 55035.72 88888.00 2011-06-25 02:40:27.250 176 12650.83 138.53 55035.72 88888.00 2011-06-25 02:40:27.375 176 12650.85 138.53 55035.72 88888.00 2011-06-25 02:40:27.500 176 12650.90 138.55 55035.72 88888.00 2011-06-25 02:40:27.625 176 12650.90 138.57 55035.70 88888.00 2011-06-25 02:40:27.750 176 12650.88 138.57 55035.70 88888.00 2011-06-25 02:40:27.875 176 12650.85 138.55 55035.70 88888.00 2011-06-25 02:40:28.000 176 12650.90 138.57 55035.70 88888.00 2011-06-25 02:40:28.125 176 12650.88 138.53 55035.70 88888.00 2011-06-25 02:40:28.250 176 12650.85 138.57 55035.72 88888.00 2011-06-25 02:40:28.375 176 12650.88 138.60 55035.72 88888.00 2011-06-25 02:40:28.500 176 12650.90 138.60 55035.72 88888.00 2011-06-25 02:40:28.625 176 12650.85 138.57 55035.70 88888.00 2011-06-25 02:40:28.750 176 12650.88 138.62 55035.70 88888.00 2011-06-25 02:40:28.875 176 12650.90 138.68 55035.70 88888.00 2011-06-25 02:40:29.000 176 12650.95 138.65 55035.70 88888.00 2011-06-25 02:40:29.125 176 12651.02 138.65 55035.72 88888.00 2011-06-25 02:40:29.250 176 12651.02 138.60 55035.70 88888.00 2011-06-25 02:40:29.375 176 12651.05 138.62 55035.70 88888.00 2011-06-25 02:40:29.500 176 12651.00 138.65 55035.70 88888.00 2011-06-25 02:40:29.625 176 12650.98 138.68 55035.70 88888.00 2011-06-25 02:40:29.750 176 12651.00 138.62 55035.70 88888.00 2011-06-25 02:40:29.875 176 12651.00 138.65 55035.70 88888.00 2011-06-25 02:40:30.000 176 12651.08 138.68 55035.70 88888.00 2011-06-25 02:40:30.125 176 12651.10 138.65 55035.65 88888.00 2011-06-25 02:40:30.250 176 12651.10 138.65 55035.68 88888.00 2011-06-25 02:40:30.375 176 12651.08 138.62 55035.68 88888.00 2011-06-25 02:40:30.500 176 12651.00 138.68 55035.68 88888.00 2011-06-25 02:40:30.625 176 12651.02 138.68 55035.70 88888.00 2011-06-25 02:40:30.750 176 12651.00 138.65 55035.68 88888.00 2011-06-25 02:40:30.875 176 12650.92 138.62 55035.62 88888.00 2011-06-25 02:40:31.000 176 12650.90 138.62 55035.62 88888.00 2011-06-25 02:40:31.125 176 12650.98 138.62 55035.60 88888.00 2011-06-25 02:40:31.250 176 12650.98 138.65 55035.65 88888.00 2011-06-25 02:40:31.375 176 12651.02 138.68 55035.65 88888.00 2011-06-25 02:40:31.500 176 12651.02 138.70 55035.65 88888.00 2011-06-25 02:40:31.625 176 12651.00 138.72 55035.65 88888.00 2011-06-25 02:40:31.750 176 12651.02 138.72 55035.62 88888.00 2011-06-25 02:40:31.875 176 12651.08 138.70 55035.60 88888.00 2011-06-25 02:40:32.000 176 12651.02 138.70 55035.60 88888.00 2011-06-25 02:40:32.125 176 12651.02 138.70 55035.62 88888.00 2011-06-25 02:40:32.250 176 12651.08 138.70 55035.60 88888.00 2011-06-25 02:40:32.375 176 12651.02 138.70 55035.60 88888.00 2011-06-25 02:40:32.500 176 12651.05 138.72 55035.65 88888.00 2011-06-25 02:40:32.625 176 12651.05 138.72 55035.62 88888.00 2011-06-25 02:40:32.750 176 12650.98 138.72 55035.60 88888.00 2011-06-25 02:40:32.875 176 12651.00 138.70 55035.62 88888.00 2011-06-25 02:40:33.000 176 12651.05 138.72 55035.60 88888.00 2011-06-25 02:40:33.125 176 12651.10 138.75 55035.62 88888.00 2011-06-25 02:40:33.250 176 12651.10 138.72 55035.62 88888.00 2011-06-25 02:40:33.375 176 12651.15 138.75 55035.60 88888.00 2011-06-25 02:40:33.500 176 12651.20 138.78 55035.62 88888.00 2011-06-25 02:40:33.625 176 12651.23 138.78 55035.62 88888.00 2011-06-25 02:40:33.750 176 12651.12 138.72 55035.60 88888.00 2011-06-25 02:40:33.875 176 12651.10 138.70 55035.60 88888.00 2011-06-25 02:40:34.000 176 12651.23 138.70 55035.57 88888.00 2011-06-25 02:40:34.125 176 12651.30 138.70 55035.60 88888.00 2011-06-25 02:40:34.250 176 12651.30 138.78 55035.60 88888.00 2011-06-25 02:40:34.375 176 12651.27 138.75 55035.57 88888.00 2011-06-25 02:40:34.500 176 12651.25 138.75 55035.57 88888.00 2011-06-25 02:40:34.625 176 12651.27 138.78 55035.57 88888.00 2011-06-25 02:40:34.750 176 12651.30 138.75 55035.55 88888.00 2011-06-25 02:40:34.875 176 12651.25 138.72 55035.55 88888.00 2011-06-25 02:40:35.000 176 12651.23 138.72 55035.55 88888.00 2011-06-25 02:40:35.125 176 12651.23 138.75 55035.53 88888.00 2011-06-25 02:40:35.250 176 12651.20 138.78 55035.55 88888.00 2011-06-25 02:40:35.375 176 12651.27 138.80 55035.55 88888.00 2011-06-25 02:40:35.500 176 12651.33 138.80 55035.55 88888.00 2011-06-25 02:40:35.625 176 12651.23 138.78 55035.55 88888.00 2011-06-25 02:40:35.750 176 12651.20 138.72 55035.53 88888.00 2011-06-25 02:40:35.875 176 12651.23 138.78 55035.57 88888.00 2011-06-25 02:40:36.000 176 12651.23 138.80 55035.57 88888.00 2011-06-25 02:40:36.125 176 12651.30 138.80 55035.57 88888.00 2011-06-25 02:40:36.250 176 12651.30 138.78 55035.57 88888.00 2011-06-25 02:40:36.375 176 12651.27 138.78 55035.55 88888.00 2011-06-25 02:40:36.500 176 12651.25 138.80 55035.55 88888.00 2011-06-25 02:40:36.625 176 12651.25 138.80 55035.55 88888.00 2011-06-25 02:40:36.750 176 12651.20 138.80 55035.53 88888.00 2011-06-25 02:40:36.875 176 12651.25 138.82 55035.53 88888.00 2011-06-25 02:40:37.000 176 12651.23 138.80 55035.47 88888.00 2011-06-25 02:40:37.125 176 12651.23 138.80 55035.53 88888.00 2011-06-25 02:40:37.250 176 12651.20 138.78 55035.55 88888.00 2011-06-25 02:40:37.375 176 12651.23 138.78 55035.50 88888.00 2011-06-25 02:40:37.500 176 12651.23 138.78 55035.50 88888.00 2011-06-25 02:40:37.625 176 12651.27 138.78 55035.47 88888.00 2011-06-25 02:40:37.750 176 12651.30 138.80 55035.53 88888.00 2011-06-25 02:40:37.875 176 12651.27 138.80 55035.53 88888.00 2011-06-25 02:40:38.000 176 12651.20 138.82 55035.53 88888.00 2011-06-25 02:40:38.125 176 12651.23 138.82 55035.50 88888.00 2011-06-25 02:40:38.250 176 12651.20 138.85 55035.53 88888.00 2011-06-25 02:40:38.375 176 12651.20 138.85 55035.50 88888.00 2011-06-25 02:40:38.500 176 12651.23 138.85 55035.53 88888.00 2011-06-25 02:40:38.625 176 12651.23 138.85 55035.53 88888.00 2011-06-25 02:40:38.750 176 12651.23 138.82 55035.50 88888.00 2011-06-25 02:40:38.875 176 12651.27 138.78 55035.50 88888.00 2011-06-25 02:40:39.000 176 12651.27 138.78 55035.47 88888.00 2011-06-25 02:40:39.125 176 12651.33 138.82 55035.50 88888.00 2011-06-25 02:40:39.250 176 12651.33 138.78 55035.47 88888.00 2011-06-25 02:40:39.375 176 12651.30 138.78 55035.47 88888.00 2011-06-25 02:40:39.500 176 12651.33 138.78 55035.50 88888.00 2011-06-25 02:40:39.625 176 12651.33 138.80 55035.53 88888.00 2011-06-25 02:40:39.750 176 12651.30 138.82 55035.53 88888.00 2011-06-25 02:40:39.875 176 12651.33 138.80 55035.47 88888.00 2011-06-25 02:40:40.000 176 12651.38 138.80 55035.47 88888.00 2011-06-25 02:40:40.125 176 12651.35 138.80 55035.50 88888.00 2011-06-25 02:40:40.250 176 12651.33 138.82 55035.53 88888.00 2011-06-25 02:40:40.375 176 12651.38 138.88 55035.50 88888.00 2011-06-25 02:40:40.500 176 12651.40 138.85 55035.53 88888.00 2011-06-25 02:40:40.625 176 12651.35 138.82 55035.47 88888.00 2011-06-25 02:40:40.750 176 12651.33 138.80 55035.47 88888.00 2011-06-25 02:40:40.875 176 12651.38 138.78 55035.47 88888.00 2011-06-25 02:40:41.000 176 12651.35 138.80 55035.47 88888.00 2011-06-25 02:40:41.125 176 12651.40 138.85 55035.50 88888.00 2011-06-25 02:40:41.250 176 12651.42 138.82 55035.50 88888.00 2011-06-25 02:40:41.375 176 12651.52 138.82 55035.50 88888.00 2011-06-25 02:40:41.500 176 12651.52 138.85 55035.53 88888.00 2011-06-25 02:40:41.625 176 12651.48 138.85 55035.47 88888.00 2011-06-25 02:40:41.750 176 12651.42 138.80 55035.47 88888.00 2011-06-25 02:40:41.875 176 12651.42 138.80 55035.47 88888.00 2011-06-25 02:40:42.000 176 12651.38 138.78 55035.45 88888.00 2011-06-25 02:40:42.125 176 12651.38 138.78 55035.45 88888.00 2011-06-25 02:40:42.250 176 12651.40 138.80 55035.50 88888.00 2011-06-25 02:40:42.375 176 12651.52 138.85 55035.53 88888.00 2011-06-25 02:40:42.500 176 12651.58 138.85 55035.50 88888.00 2011-06-25 02:40:42.625 176 12651.52 138.78 55035.45 88888.00 2011-06-25 02:40:42.750 176 12651.48 138.78 55035.45 88888.00 2011-06-25 02:40:42.875 176 12651.45 138.82 55035.50 88888.00 2011-06-25 02:40:43.000 176 12651.40 138.82 55035.47 88888.00 2011-06-25 02:40:43.125 176 12651.40 138.80 55035.45 88888.00 2011-06-25 02:40:43.250 176 12651.40 138.80 55035.43 88888.00 2011-06-25 02:40:43.375 176 12651.50 138.80 55035.45 88888.00 2011-06-25 02:40:43.500 176 12651.55 138.82 55035.47 88888.00 2011-06-25 02:40:43.625 176 12651.55 138.82 55035.47 88888.00 2011-06-25 02:40:43.750 176 12651.52 138.80 55035.45 88888.00 2011-06-25 02:40:43.875 176 12651.55 138.80 55035.45 88888.00 2011-06-25 02:40:44.000 176 12651.55 138.78 55035.43 88888.00 2011-06-25 02:40:44.125 176 12651.52 138.78 55035.45 88888.00 2011-06-25 02:40:44.250 176 12651.55 138.78 55035.45 88888.00 2011-06-25 02:40:44.375 176 12651.60 138.80 55035.45 88888.00 2011-06-25 02:40:44.500 176 12651.60 138.82 55035.45 88888.00 2011-06-25 02:40:44.625 176 12651.62 138.80 55035.45 88888.00 2011-06-25 02:40:44.750 176 12651.62 138.80 55035.45 88888.00 2011-06-25 02:40:44.875 176 12651.60 138.82 55035.45 88888.00 2011-06-25 02:40:45.000 176 12651.52 138.80 55035.43 88888.00 2011-06-25 02:40:45.125 176 12651.50 138.82 55035.45 88888.00 2011-06-25 02:40:45.250 176 12651.50 138.82 55035.47 88888.00 2011-06-25 02:40:45.375 176 12651.50 138.82 55035.45 88888.00 2011-06-25 02:40:45.500 176 12651.42 138.80 55035.45 88888.00 2011-06-25 02:40:45.625 176 12651.48 138.78 55035.45 88888.00 2011-06-25 02:40:45.750 176 12651.55 138.82 55035.47 88888.00 2011-06-25 02:40:45.875 176 12651.58 138.88 55035.47 88888.00 2011-06-25 02:40:46.000 176 12651.58 138.82 55035.43 88888.00 2011-06-25 02:40:46.125 176 12651.60 138.80 55035.45 88888.00 2011-06-25 02:40:46.250 176 12651.55 138.75 55035.45 88888.00 2011-06-25 02:40:46.375 176 12651.60 138.78 55035.45 88888.00 2011-06-25 02:40:46.500 176 12651.60 138.80 55035.45 88888.00 2011-06-25 02:40:46.625 176 12651.60 138.88 55035.45 88888.00 2011-06-25 02:40:46.750 176 12651.60 138.85 55035.45 88888.00 2011-06-25 02:40:46.875 176 12651.52 138.80 55035.43 88888.00 2011-06-25 02:40:47.000 176 12651.50 138.75 55035.38 88888.00 2011-06-25 02:40:47.125 176 12651.52 138.80 55035.40 88888.00 2011-06-25 02:40:47.250 176 12651.58 138.80 55035.43 88888.00 2011-06-25 02:40:47.375 176 12651.65 138.82 55035.43 88888.00 2011-06-25 02:40:47.500 176 12651.65 138.82 55035.43 88888.00 2011-06-25 02:40:47.625 176 12651.65 138.82 55035.43 88888.00 2011-06-25 02:40:47.750 176 12651.62 138.85 55035.40 88888.00 2011-06-25 02:40:47.875 176 12651.65 138.85 55035.45 88888.00 2011-06-25 02:40:48.000 176 12651.73 138.82 55035.45 88888.00 2011-06-25 02:40:48.125 176 12651.70 138.85 55035.45 88888.00 2011-06-25 02:40:48.250 176 12651.60 138.82 55035.45 88888.00 2011-06-25 02:40:48.375 176 12651.62 138.82 55035.43 88888.00 2011-06-25 02:40:48.500 176 12651.62 138.82 55035.43 88888.00 2011-06-25 02:40:48.625 176 12651.67 138.85 55035.45 88888.00 2011-06-25 02:40:48.750 176 12651.70 138.85 55035.45 88888.00 2011-06-25 02:40:48.875 176 12651.67 138.82 55035.45 88888.00 2011-06-25 02:40:49.000 176 12651.67 138.80 55035.43 88888.00 2011-06-25 02:40:49.125 176 12651.73 138.80 55035.40 88888.00 2011-06-25 02:40:49.250 176 12651.75 138.80 55035.43 88888.00 2011-06-25 02:40:49.375 176 12651.77 138.80 55035.43 88888.00 2011-06-25 02:40:49.500 176 12651.77 138.85 55035.47 88888.00 2011-06-25 02:40:49.625 176 12651.73 138.82 55035.45 88888.00 2011-06-25 02:40:49.750 176 12651.73 138.78 55035.40 88888.00 2011-06-25 02:40:49.875 176 12651.75 138.80 55035.43 88888.00 2011-06-25 02:40:50.000 176 12651.75 138.82 55035.40 88888.00 2011-06-25 02:40:50.125 176 12651.77 138.82 55035.43 88888.00 2011-06-25 02:40:50.250 176 12651.77 138.80 55035.43 88888.00 2011-06-25 02:40:50.375 176 12651.80 138.85 55035.45 88888.00 2011-06-25 02:40:50.500 176 12651.75 138.85 55035.45 88888.00 2011-06-25 02:40:50.625 176 12651.67 138.82 55035.45 88888.00 2011-06-25 02:40:50.750 176 12651.67 138.80 55035.40 88888.00 2011-06-25 02:40:50.875 176 12651.65 138.80 55035.40 88888.00 2011-06-25 02:40:51.000 176 12651.70 138.80 55035.38 88888.00 2011-06-25 02:40:51.125 176 12651.75 138.78 55035.40 88888.00 2011-06-25 02:40:51.250 176 12651.73 138.75 55035.38 88888.00 2011-06-25 02:40:51.375 176 12651.70 138.78 55035.40 88888.00 2011-06-25 02:40:51.500 176 12651.67 138.78 55035.40 88888.00 2011-06-25 02:40:51.625 176 12651.73 138.78 55035.38 88888.00 2011-06-25 02:40:51.750 176 12651.85 138.82 55035.40 88888.00 2011-06-25 02:40:51.875 176 12651.90 138.85 55035.43 88888.00 2011-06-25 02:40:52.000 176 12651.83 138.78 55035.40 88888.00 2011-06-25 02:40:52.125 176 12651.77 138.72 55035.40 88888.00 2011-06-25 02:40:52.250 176 12651.75 138.78 55035.43 88888.00 2011-06-25 02:40:52.375 176 12651.80 138.78 55035.43 88888.00 2011-06-25 02:40:52.500 176 12651.80 138.82 55035.40 88888.00 2011-06-25 02:40:52.625 176 12651.80 138.82 55035.43 88888.00 2011-06-25 02:40:52.750 176 12651.83 138.82 55035.43 88888.00 2011-06-25 02:40:52.875 176 12651.80 138.78 55035.40 88888.00 2011-06-25 02:40:53.000 176 12651.75 138.72 55035.40 88888.00 2011-06-25 02:40:53.125 176 12651.70 138.78 55035.43 88888.00 2011-06-25 02:40:53.250 176 12651.67 138.75 55035.43 88888.00 2011-06-25 02:40:53.375 176 12651.73 138.75 55035.43 88888.00 2011-06-25 02:40:53.500 176 12651.75 138.78 55035.40 88888.00 2011-06-25 02:40:53.625 176 12651.77 138.70 55035.38 88888.00 2011-06-25 02:40:53.750 176 12651.83 138.72 55035.40 88888.00 2011-06-25 02:40:53.875 176 12651.88 138.80 55035.40 88888.00 2011-06-25 02:40:54.000 176 12651.92 138.80 55035.40 88888.00 2011-06-25 02:40:54.125 176 12651.88 138.80 55035.43 88888.00 2011-06-25 02:40:54.250 176 12651.85 138.78 55035.40 88888.00 2011-06-25 02:40:54.375 176 12651.88 138.80 55035.40 88888.00 2011-06-25 02:40:54.500 176 12651.90 138.78 55035.40 88888.00 2011-06-25 02:40:54.625 176 12651.88 138.80 55035.38 88888.00 2011-06-25 02:40:54.750 176 12651.85 138.80 55035.40 88888.00 2011-06-25 02:40:54.875 176 12651.90 138.78 55035.40 88888.00 2011-06-25 02:40:55.000 176 12651.95 138.78 55035.40 88888.00 2011-06-25 02:40:55.125 176 12651.98 138.70 55035.38 88888.00 2011-06-25 02:40:55.250 176 12651.92 138.70 55035.40 88888.00 2011-06-25 02:40:55.375 176 12651.90 138.72 55035.38 88888.00 2011-06-25 02:40:55.500 176 12651.92 138.72 55035.38 88888.00 2011-06-25 02:40:55.625 176 12651.90 138.72 55035.35 88888.00 2011-06-25 02:40:55.750 176 12651.85 138.72 55035.35 88888.00 2011-06-25 02:40:55.875 176 12651.85 138.75 55035.40 88888.00 2011-06-25 02:40:56.000 176 12651.85 138.75 55035.35 88888.00 2011-06-25 02:40:56.125 176 12651.88 138.75 55035.35 88888.00 2011-06-25 02:40:56.250 176 12651.88 138.72 55035.40 88888.00 2011-06-25 02:40:56.375 176 12651.90 138.72 55035.38 88888.00 2011-06-25 02:40:56.500 176 12651.92 138.75 55035.38 88888.00 2011-06-25 02:40:56.625 176 12651.92 138.72 55035.38 88888.00 2011-06-25 02:40:56.750 176 12651.88 138.72 55035.38 88888.00 2011-06-25 02:40:56.875 176 12651.88 138.72 55035.40 88888.00 2011-06-25 02:40:57.000 176 12651.88 138.72 55035.38 88888.00 2011-06-25 02:40:57.125 176 12651.90 138.72 55035.38 88888.00 2011-06-25 02:40:57.250 176 12651.92 138.72 55035.38 88888.00 2011-06-25 02:40:57.375 176 12651.95 138.75 55035.40 88888.00 2011-06-25 02:40:57.500 176 12651.95 138.80 55035.40 88888.00 2011-06-25 02:40:57.625 176 12651.95 138.75 55035.40 88888.00 2011-06-25 02:40:57.750 176 12651.92 138.75 55035.40 88888.00 2011-06-25 02:40:57.875 176 12651.98 138.78 55035.40 88888.00 2011-06-25 02:40:58.000 176 12651.98 138.78 55035.38 88888.00 2011-06-25 02:40:58.125 176 12652.00 138.70 55035.38 88888.00 2011-06-25 02:40:58.250 176 12651.95 138.68 55035.35 88888.00 2011-06-25 02:40:58.375 176 12651.95 138.72 55035.35 88888.00 2011-06-25 02:40:58.500 176 12652.00 138.70 55035.38 88888.00 2011-06-25 02:40:58.625 176 12652.00 138.75 55035.40 88888.00 2011-06-25 02:40:58.750 176 12651.98 138.72 55035.40 88888.00 2011-06-25 02:40:58.875 176 12652.05 138.72 55035.40 88888.00 2011-06-25 02:40:59.000 176 12652.15 138.70 55035.38 88888.00 2011-06-25 02:40:59.125 176 12652.12 138.72 55035.43 88888.00 2011-06-25 02:40:59.250 176 12652.05 138.72 55035.45 88888.00 2011-06-25 02:40:59.375 176 12652.08 138.78 55035.45 88888.00 2011-06-25 02:40:59.500 176 12652.08 138.78 55035.45 88888.00 2011-06-25 02:40:59.625 176 12652.05 138.78 55035.43 88888.00 2011-06-25 02:40:59.750 176 12652.05 138.75 55035.40 88888.00 2011-06-25 02:40:59.875 176 12652.10 138.75 55035.40 88888.00 2011-06-25 02:41:00.000 176 12652.05 138.72 55035.40 88888.00 2011-06-25 02:41:00.125 176 12652.02 138.72 55035.43 88888.00 2011-06-25 02:41:00.250 176 12652.02 138.70 55035.40 88888.00 2011-06-25 02:41:00.375 176 12652.05 138.68 55035.38 88888.00 2011-06-25 02:41:00.500 176 12652.15 138.70 55035.40 88888.00 2011-06-25 02:41:00.625 176 12652.15 138.72 55035.43 88888.00 2011-06-25 02:41:00.750 176 12652.15 138.68 55035.43 88888.00 2011-06-25 02:41:00.875 176 12652.12 138.65 55035.38 88888.00 2011-06-25 02:41:01.000 176 12652.12 138.65 55035.38 88888.00 2011-06-25 02:41:01.125 176 12652.10 138.62 55035.38 88888.00 2011-06-25 02:41:01.250 176 12652.02 138.57 55035.35 88888.00 2011-06-25 02:41:01.375 176 12652.05 138.60 55035.35 88888.00 2011-06-25 02:41:01.500 176 12652.10 138.62 55035.38 88888.00 2011-06-25 02:41:01.625 176 12652.10 138.65 55035.40 88888.00 2011-06-25 02:41:01.750 176 12652.08 138.65 55035.38 88888.00 2011-06-25 02:41:01.875 176 12652.08 138.62 55035.38 88888.00 2011-06-25 02:41:02.000 176 12652.08 138.62 55035.38 88888.00 2011-06-25 02:41:02.125 176 12652.10 138.65 55035.38 88888.00 2011-06-25 02:41:02.250 176 12652.08 138.68 55035.38 88888.00 2011-06-25 02:41:02.375 176 12652.10 138.68 55035.38 88888.00 2011-06-25 02:41:02.500 176 12652.15 138.65 55035.38 88888.00 2011-06-25 02:41:02.625 176 12652.15 138.68 55035.38 88888.00 2011-06-25 02:41:02.750 176 12652.15 138.65 55035.35 88888.00 2011-06-25 02:41:02.875 176 12652.17 138.62 55035.35 88888.00 2011-06-25 02:41:03.000 176 12652.17 138.60 55035.35 88888.00 2011-06-25 02:41:03.125 176 12652.20 138.65 55035.40 88888.00 2011-06-25 02:41:03.250 176 12652.17 138.65 55035.40 88888.00 2011-06-25 02:41:03.375 176 12652.17 138.65 55035.38 88888.00 2011-06-25 02:41:03.500 176 12652.15 138.65 55035.35 88888.00 2011-06-25 02:41:03.625 176 12652.20 138.65 55035.38 88888.00 2011-06-25 02:41:03.750 176 12652.20 138.60 55035.35 88888.00 2011-06-25 02:41:03.875 176 12652.12 138.62 55035.38 88888.00 2011-06-25 02:41:04.000 176 12652.10 138.65 55035.38 88888.00 2011-06-25 02:41:04.125 176 12652.15 138.65 55035.40 88888.00 2011-06-25 02:41:04.250 176 12652.17 138.68 55035.38 88888.00 2011-06-25 02:41:04.375 176 12652.17 138.68 55035.38 88888.00 2011-06-25 02:41:04.500 176 12652.15 138.68 55035.38 88888.00 2011-06-25 02:41:04.625 176 12652.20 138.68 55035.40 88888.00 2011-06-25 02:41:04.750 176 12652.20 138.70 55035.40 88888.00 2011-06-25 02:41:04.875 176 12652.20 138.70 55035.40 88888.00 2011-06-25 02:41:05.000 176 12652.23 138.65 55035.38 88888.00 2011-06-25 02:41:05.125 176 12652.25 138.62 55035.38 88888.00 2011-06-25 02:41:05.250 176 12652.17 138.65 55035.40 88888.00 2011-06-25 02:41:05.375 176 12652.17 138.65 55035.40 88888.00 2011-06-25 02:41:05.500 176 12652.17 138.62 55035.40 88888.00 2011-06-25 02:41:05.625 176 12652.20 138.62 55035.43 88888.00 2011-06-25 02:41:05.750 176 12652.25 138.68 55035.43 88888.00 2011-06-25 02:41:05.875 176 12652.25 138.70 55035.40 88888.00 2011-06-25 02:41:06.000 176 12652.35 138.68 55035.40 88888.00 2011-06-25 02:41:06.125 176 12652.38 138.68 55035.40 88888.00 2011-06-25 02:41:06.250 176 12652.35 138.68 55035.38 88888.00 2011-06-25 02:41:06.375 176 12652.30 138.65 55035.40 88888.00 2011-06-25 02:41:06.500 176 12652.27 138.62 55035.40 88888.00 2011-06-25 02:41:06.625 176 12652.33 138.65 55035.40 88888.00 2011-06-25 02:41:06.750 176 12652.33 138.68 55035.40 88888.00 2011-06-25 02:41:06.875 176 12652.35 138.62 55035.40 88888.00 2011-06-25 02:41:07.000 176 12652.33 138.60 55035.38 88888.00 2011-06-25 02:41:07.125 176 12652.30 138.60 55035.38 88888.00 2011-06-25 02:41:07.250 176 12652.25 138.62 55035.40 88888.00 2011-06-25 02:41:07.375 176 12652.27 138.62 55035.40 88888.00 2011-06-25 02:41:07.500 176 12652.25 138.65 55035.40 88888.00 2011-06-25 02:41:07.625 176 12652.25 138.62 55035.40 88888.00 2011-06-25 02:41:07.750 176 12652.33 138.68 55035.43 88888.00 2011-06-25 02:41:07.875 176 12652.35 138.65 55035.40 88888.00 2011-06-25 02:41:08.000 176 12652.35 138.62 55035.38 88888.00 2011-06-25 02:41:08.125 176 12652.38 138.65 55035.38 88888.00 2011-06-25 02:41:08.250 176 12652.42 138.68 55035.38 88888.00 2011-06-25 02:41:08.375 176 12652.42 138.68 55035.38 88888.00 2011-06-25 02:41:08.500 176 12652.38 138.68 55035.40 88888.00 2011-06-25 02:41:08.625 176 12652.33 138.65 55035.40 88888.00 2011-06-25 02:41:08.750 176 12652.35 138.65 55035.40 88888.00 2011-06-25 02:41:08.875 176 12652.30 138.68 55035.40 88888.00 2011-06-25 02:41:09.000 176 12652.33 138.68 55035.40 88888.00 2011-06-25 02:41:09.125 176 12652.35 138.70 55035.43 88888.00 2011-06-25 02:41:09.250 176 12652.35 138.65 55035.43 88888.00 2011-06-25 02:41:09.375 176 12652.38 138.65 55035.40 88888.00 2011-06-25 02:41:09.500 176 12652.40 138.65 55035.40 88888.00 2011-06-25 02:41:09.625 176 12652.42 138.68 55035.40 88888.00 2011-06-25 02:41:09.750 176 12652.38 138.65 55035.38 88888.00 2011-06-25 02:41:09.875 176 12652.35 138.62 55035.38 88888.00 2011-06-25 02:41:10.000 176 12652.38 138.62 55035.38 88888.00 2011-06-25 02:41:10.125 176 12652.42 138.65 55035.45 88888.00 2011-06-25 02:41:10.250 176 12652.38 138.62 55035.45 88888.00 2011-06-25 02:41:10.375 176 12652.30 138.62 55035.43 88888.00 2011-06-25 02:41:10.500 176 12652.25 138.62 55035.40 88888.00 2011-06-25 02:41:10.625 176 12652.30 138.60 55035.35 88888.00 2011-06-25 02:41:10.750 176 12652.40 138.60 55035.38 88888.00 2011-06-25 02:41:10.875 176 12652.50 138.65 55035.40 88888.00 2011-06-25 02:41:11.000 176 12652.48 138.65 55035.40 88888.00 2011-06-25 02:41:11.125 176 12652.40 138.60 55035.40 88888.00 2011-06-25 02:41:11.250 176 12652.45 138.62 55035.43 88888.00 2011-06-25 02:41:11.375 176 12652.52 138.62 55035.43 88888.00 2011-06-25 02:41:11.500 176 12652.55 138.60 55035.40 88888.00 2011-06-25 02:41:11.625 176 12652.55 138.60 55035.43 88888.00 2011-06-25 02:41:11.750 176 12652.58 138.65 55035.43 88888.00 2011-06-25 02:41:11.875 176 12652.58 138.65 55035.40 88888.00 2011-06-25 02:41:12.000 176 12652.50 138.60 55035.38 88888.00 2011-06-25 02:41:12.125 176 12652.45 138.62 55035.43 88888.00 2011-06-25 02:41:12.250 176 12652.48 138.60 55035.45 88888.00 2011-06-25 02:41:12.375 176 12652.52 138.60 55035.43 88888.00 2011-06-25 02:41:12.500 176 12652.52 138.60 55035.40 88888.00 2011-06-25 02:41:12.625 176 12652.52 138.62 55035.43 88888.00 2011-06-25 02:41:12.750 176 12652.50 138.57 55035.40 88888.00 2011-06-25 02:41:12.875 176 12652.45 138.60 55035.40 88888.00 2011-06-25 02:41:13.000 176 12652.50 138.60 55035.40 88888.00 2011-06-25 02:41:13.125 176 12652.55 138.65 55035.43 88888.00 2011-06-25 02:41:13.250 176 12652.58 138.60 55035.40 88888.00 2011-06-25 02:41:13.375 176 12652.58 138.62 55035.40 88888.00 2011-06-25 02:41:13.500 176 12652.55 138.60 55035.38 88888.00 2011-06-25 02:41:13.625 176 12652.55 138.60 55035.38 88888.00 2011-06-25 02:41:13.750 176 12652.55 138.55 55035.38 88888.00 2011-06-25 02:41:13.875 176 12652.50 138.55 55035.40 88888.00 2011-06-25 02:41:14.000 176 12652.48 138.55 55035.40 88888.00 2011-06-25 02:41:14.125 176 12652.50 138.57 55035.40 88888.00 2011-06-25 02:41:14.250 176 12652.52 138.60 55035.45 88888.00 2011-06-25 02:41:14.375 176 12652.50 138.62 55035.45 88888.00 2011-06-25 02:41:14.500 176 12652.55 138.62 55035.45 88888.00 2011-06-25 02:41:14.625 176 12652.55 138.62 55035.43 88888.00 2011-06-25 02:41:14.750 176 12652.58 138.60 55035.43 88888.00 2011-06-25 02:41:14.875 176 12652.60 138.57 55035.40 88888.00 2011-06-25 02:41:15.000 176 12652.58 138.57 55035.38 88888.00 2011-06-25 02:41:15.125 176 12652.58 138.57 55035.40 88888.00 2011-06-25 02:41:15.250 176 12652.55 138.57 55035.40 88888.00 2011-06-25 02:41:15.375 176 12652.58 138.62 55035.45 88888.00 2011-06-25 02:41:15.500 176 12652.55 138.57 55035.43 88888.00 2011-06-25 02:41:15.625 176 12652.58 138.57 55035.40 88888.00 2011-06-25 02:41:15.750 176 12652.62 138.57 55035.40 88888.00 2011-06-25 02:41:15.875 176 12652.62 138.57 55035.40 88888.00 2011-06-25 02:41:16.000 176 12652.55 138.55 55035.40 88888.00 2011-06-25 02:41:16.125 176 12652.45 138.53 55035.43 88888.00 2011-06-25 02:41:16.250 176 12652.45 138.55 55035.43 88888.00 2011-06-25 02:41:16.375 176 12652.55 138.55 55035.43 88888.00 2011-06-25 02:41:16.500 176 12652.55 138.57 55035.40 88888.00 2011-06-25 02:41:16.625 176 12652.52 138.57 55035.43 88888.00 2011-06-25 02:41:16.750 176 12652.58 138.57 55035.40 88888.00 2011-06-25 02:41:16.875 176 12652.58 138.55 55035.40 88888.00 2011-06-25 02:41:17.000 176 12652.65 138.53 55035.43 88888.00 2011-06-25 02:41:17.125 176 12652.70 138.50 55035.45 88888.00 2011-06-25 02:41:17.250 176 12652.62 138.53 55035.45 88888.00 2011-06-25 02:41:17.375 176 12652.60 138.50 55035.43 88888.00 2011-06-25 02:41:17.500 176 12652.58 138.50 55035.43 88888.00 2011-06-25 02:41:17.625 176 12652.42 138.32 55035.25 88888.00 2011-06-25 02:41:17.750 176 12652.17 138.20 55035.22 88888.00 2011-06-25 02:41:17.875 176 12652.48 138.45 55035.43 88888.00 2011-06-25 02:41:18.000 176 12652.67 138.55 55035.50 88888.00 2011-06-25 02:41:18.125 176 12652.65 138.50 55035.47 88888.00 2011-06-25 02:41:18.250 176 12652.55 138.45 55035.47 88888.00 2011-06-25 02:41:18.375 176 12652.60 138.47 55035.47 88888.00 2011-06-25 02:41:18.500 176 12652.67 138.50 55035.47 88888.00 2011-06-25 02:41:18.625 176 12652.67 138.47 55035.45 88888.00 2011-06-25 02:41:18.750 176 12652.65 138.50 55035.47 88888.00 2011-06-25 02:41:18.875 176 12652.62 138.47 55035.47 88888.00 2011-06-25 02:41:19.000 176 12652.60 138.47 55035.47 88888.00 2011-06-25 02:41:19.125 176 12652.62 138.50 55035.47 88888.00 2011-06-25 02:41:19.250 176 12652.62 138.43 55035.45 88888.00 2011-06-25 02:41:19.375 176 12652.67 138.43 55035.47 88888.00 2011-06-25 02:41:19.500 176 12652.65 138.43 55035.45 88888.00 2011-06-25 02:41:19.625 176 12652.65 138.45 55035.43 88888.00 2011-06-25 02:41:19.750 176 12652.67 138.45 55035.43 88888.00 2011-06-25 02:41:19.875 176 12652.65 138.43 55035.45 88888.00 2011-06-25 02:41:20.000 176 12652.67 138.45 55035.45 88888.00 2011-06-25 02:41:20.125 176 12652.62 138.45 55035.47 88888.00 2011-06-25 02:41:20.250 176 12652.60 138.40 55035.53 88888.00 2011-06-25 02:41:20.375 176 12652.65 138.40 55035.50 88888.00 2011-06-25 02:41:20.500 176 12652.62 138.40 55035.50 88888.00 2011-06-25 02:41:20.625 176 12652.65 138.43 55035.53 88888.00 2011-06-25 02:41:20.750 176 12652.73 138.45 55035.50 88888.00 2011-06-25 02:41:20.875 176 12652.77 138.43 55035.47 88888.00 2011-06-25 02:41:21.000 176 12652.75 138.40 55035.47 88888.00 2011-06-25 02:41:21.125 176 12652.73 138.43 55035.50 88888.00 2011-06-25 02:41:21.250 176 12652.67 138.43 55035.50 88888.00 2011-06-25 02:41:21.375 176 12652.70 138.40 55035.47 88888.00 2011-06-25 02:41:21.500 176 12652.67 138.40 55035.45 88888.00 2011-06-25 02:41:21.625 176 12652.67 138.38 55035.45 88888.00 2011-06-25 02:41:21.750 176 12652.70 138.40 55035.47 88888.00 2011-06-25 02:41:21.875 176 12652.70 138.40 55035.50 88888.00 2011-06-25 02:41:22.000 176 12652.67 138.40 55035.50 88888.00 2011-06-25 02:41:22.125 176 12652.65 138.38 55035.50 88888.00 2011-06-25 02:41:22.250 176 12652.58 138.35 55035.50 88888.00 2011-06-25 02:41:22.375 176 12652.55 138.35 55035.50 88888.00 2011-06-25 02:41:22.500 176 12652.58 138.35 55035.50 88888.00 2011-06-25 02:41:22.625 176 12652.67 138.35 55035.50 88888.00 2011-06-25 02:41:22.750 176 12652.73 138.35 55035.53 88888.00 2011-06-25 02:41:22.875 176 12652.67 138.35 55035.53 88888.00 2011-06-25 02:41:23.000 176 12652.67 138.38 55035.53 88888.00 2011-06-25 02:41:23.125 176 12652.67 138.35 55035.55 88888.00 2011-06-25 02:41:23.250 176 12652.70 138.28 55035.53 88888.00 2011-06-25 02:41:23.375 176 12652.73 138.32 55035.55 88888.00 2011-06-25 02:41:23.500 176 12652.77 138.32 55035.55 88888.00 2011-06-25 02:41:23.625 176 12652.77 138.32 55035.53 88888.00 2011-06-25 02:41:23.750 176 12652.75 138.30 55035.53 88888.00 2011-06-25 02:41:23.875 176 12652.75 138.28 55035.50 88888.00 2011-06-25 02:41:24.000 176 12652.75 138.30 55035.50 88888.00 2011-06-25 02:41:24.125 176 12652.73 138.30 55035.50 88888.00 2011-06-25 02:41:24.250 176 12652.62 138.25 55035.53 88888.00 2011-06-25 02:41:24.375 176 12652.62 138.25 55035.50 88888.00 2011-06-25 02:41:24.500 176 12652.73 138.22 55035.50 88888.00 2011-06-25 02:41:24.625 176 12652.75 138.28 55035.55 88888.00 2011-06-25 02:41:24.750 176 12652.67 138.30 55035.55 88888.00 2011-06-25 02:41:24.875 176 12652.65 138.28 55035.55 88888.00 2011-06-25 02:41:25.000 176 12652.70 138.25 55035.53 88888.00 2011-06-25 02:41:25.125 176 12652.73 138.22 55035.53 88888.00 2011-06-25 02:41:25.250 176 12652.67 138.22 55035.53 88888.00 2011-06-25 02:41:25.375 176 12652.73 138.20 55035.55 88888.00 2011-06-25 02:41:25.500 176 12652.75 138.25 55035.57 88888.00 2011-06-25 02:41:25.625 176 12652.75 138.20 55035.55 88888.00 2011-06-25 02:41:25.750 176 12652.70 138.18 55035.55 88888.00 2011-06-25 02:41:25.875 176 12652.67 138.18 55035.57 88888.00 2011-06-25 02:41:26.000 176 12652.70 138.20 55035.55 88888.00 2011-06-25 02:41:26.125 176 12652.70 138.20 55035.57 88888.00 2011-06-25 02:41:26.250 176 12652.62 138.18 55035.57 88888.00 2011-06-25 02:41:26.375 176 12652.60 138.18 55035.60 88888.00 2011-06-25 02:41:26.500 176 12652.67 138.18 55035.57 88888.00 2011-06-25 02:41:26.625 176 12652.67 138.18 55035.60 88888.00 2011-06-25 02:41:26.750 176 12652.65 138.18 55035.60 88888.00 2011-06-25 02:41:26.875 176 12652.67 138.15 55035.60 88888.00 2011-06-25 02:41:27.000 176 12652.65 138.18 55035.60 88888.00 2011-06-25 02:41:27.125 176 12652.67 138.12 55035.60 88888.00 2011-06-25 02:41:27.250 176 12652.65 138.10 55035.62 88888.00 2011-06-25 02:41:27.375 176 12652.58 138.07 55035.60 88888.00 2011-06-25 02:41:27.500 176 12652.50 138.07 55035.60 88888.00 2011-06-25 02:41:27.625 176 12652.50 138.05 55035.62 88888.00 2011-06-25 02:41:27.750 176 12652.55 138.07 55035.62 88888.00 2011-06-25 02:41:27.875 176 12652.58 138.07 55035.62 88888.00 2011-06-25 02:41:28.000 176 12652.58 138.07 55035.62 88888.00 2011-06-25 02:41:28.125 176 12652.52 138.05 55035.68 88888.00 2011-06-25 02:41:28.250 176 12652.55 138.00 55035.65 88888.00 2011-06-25 02:41:28.375 176 12652.62 138.00 55035.65 88888.00 2011-06-25 02:41:28.500 176 12652.60 138.00 55035.68 88888.00 2011-06-25 02:41:28.625 176 12652.55 138.00 55035.65 88888.00 2011-06-25 02:41:28.750 176 12652.55 137.97 55035.65 88888.00 2011-06-25 02:41:28.875 176 12652.58 137.97 55035.65 88888.00 2011-06-25 02:41:29.000 176 12652.58 138.00 55035.65 88888.00 2011-06-25 02:41:29.125 176 12652.58 137.97 55035.65 88888.00 2011-06-25 02:41:29.250 176 12652.55 137.97 55035.68 88888.00 2011-06-25 02:41:29.375 176 12652.52 138.00 55035.70 88888.00 2011-06-25 02:41:29.500 176 12652.52 137.97 55035.70 88888.00 2011-06-25 02:41:29.625 176 12652.52 138.00 55035.65 88888.00 2011-06-25 02:41:29.750 176 12652.52 138.00 55035.65 88888.00 2011-06-25 02:41:29.875 176 12652.58 137.97 55035.65 88888.00 2011-06-25 02:41:30.000 176 12652.60 137.95 55035.65 88888.00 2011-06-25 02:41:30.125 176 12652.60 137.93 55035.65 88888.00 2011-06-25 02:41:30.250 176 12652.55 137.93 55035.68 88888.00 2011-06-25 02:41:30.375 176 12652.55 137.90 55035.70 88888.00 2011-06-25 02:41:30.500 176 12652.58 137.93 55035.70 88888.00 2011-06-25 02:41:30.625 176 12652.65 137.90 55035.70 88888.00 2011-06-25 02:41:30.750 176 12652.70 137.93 55035.70 88888.00 2011-06-25 02:41:30.875 176 12652.65 137.88 55035.72 88888.00 2011-06-25 02:41:31.000 176 12652.60 137.82 55035.70 88888.00 2011-06-25 02:41:31.125 176 12652.60 137.85 55035.70 88888.00 2011-06-25 02:41:31.250 176 12652.58 137.80 55035.70 88888.00 2011-06-25 02:41:31.375 176 12652.62 137.82 55035.72 88888.00 2011-06-25 02:41:31.500 176 12652.62 137.85 55035.72 88888.00 2011-06-25 02:41:31.625 176 12652.62 137.82 55035.70 88888.00 2011-06-25 02:41:31.750 176 12652.62 137.80 55035.68 88888.00 2011-06-25 02:41:31.875 176 12652.60 137.80 55035.70 88888.00 2011-06-25 02:41:32.000 176 12652.65 137.82 55035.72 88888.00 2011-06-25 02:41:32.125 176 12652.60 137.80 55035.75 88888.00 2011-06-25 02:41:32.250 176 12652.55 137.75 55035.72 88888.00 2011-06-25 02:41:32.375 176 12652.58 137.75 55035.70 88888.00 2011-06-25 02:41:32.500 176 12652.55 137.72 55035.72 88888.00 2011-06-25 02:41:32.625 176 12652.52 137.72 55035.72 88888.00 2011-06-25 02:41:32.750 176 12652.58 137.72 55035.75 88888.00 2011-06-25 02:41:32.875 176 12652.62 137.72 55035.72 88888.00 2011-06-25 02:41:33.000 176 12652.67 137.72 55035.70 88888.00 2011-06-25 02:41:33.125 176 12652.65 137.72 55035.72 88888.00 2011-06-25 02:41:33.250 176 12652.55 137.68 55035.72 88888.00 2011-06-25 02:41:33.375 176 12652.55 137.68 55035.72 88888.00 2011-06-25 02:41:33.500 176 12652.58 137.65 55035.75 88888.00 2011-06-25 02:41:33.625 176 12652.65 137.65 55035.75 88888.00 2011-06-25 02:41:33.750 176 12652.65 137.65 55035.75 88888.00 2011-06-25 02:41:33.875 176 12652.62 137.70 55035.78 88888.00 2011-06-25 02:41:34.000 176 12652.60 137.68 55035.75 88888.00 2011-06-25 02:41:34.125 176 12652.50 137.65 55035.75 88888.00 2011-06-25 02:41:34.250 176 12652.50 137.62 55035.75 88888.00 2011-06-25 02:41:34.375 176 12652.55 137.65 55035.78 88888.00 2011-06-25 02:41:34.500 176 12652.52 137.60 55035.75 88888.00 2011-06-25 02:41:34.625 176 12652.48 137.60 55035.78 88888.00 2011-06-25 02:41:34.750 176 12652.50 137.60 55035.78 88888.00 2011-06-25 02:41:34.875 176 12652.48 137.60 55035.78 88888.00 2011-06-25 02:41:35.000 176 12652.50 137.57 55035.78 88888.00 2011-06-25 02:41:35.125 176 12652.50 137.60 55035.82 88888.00 2011-06-25 02:41:35.250 176 12652.42 137.55 55035.80 88888.00 2011-06-25 02:41:35.375 176 12652.45 137.55 55035.78 88888.00 2011-06-25 02:41:35.500 176 12652.52 137.53 55035.78 88888.00 2011-06-25 02:41:35.625 176 12652.52 137.53 55035.80 88888.00 2011-06-25 02:41:35.750 176 12652.48 137.55 55035.80 88888.00 2011-06-25 02:41:35.875 176 12652.48 137.53 55035.80 88888.00 2011-06-25 02:41:36.000 176 12652.50 137.50 55035.80 88888.00 2011-06-25 02:41:36.125 176 12652.45 137.45 55035.80 88888.00 2011-06-25 02:41:36.250 176 12652.38 137.47 55035.80 88888.00 2011-06-25 02:41:36.375 176 12652.33 137.47 55035.85 88888.00 2011-06-25 02:41:36.500 176 12652.35 137.50 55035.80 88888.00 2011-06-25 02:41:36.625 176 12652.35 137.47 55035.80 88888.00 2011-06-25 02:41:36.750 176 12652.38 137.45 55035.82 88888.00 2011-06-25 02:41:36.875 176 12652.38 137.45 55035.80 88888.00 2011-06-25 02:41:37.000 176 12652.40 137.45 55035.80 88888.00 2011-06-25 02:41:37.125 176 12652.45 137.43 55035.80 88888.00 2011-06-25 02:41:37.250 176 12652.33 137.43 55035.80 88888.00 2011-06-25 02:41:37.375 176 12652.38 137.45 55035.78 88888.00 2011-06-25 02:41:37.500 176 12652.40 137.43 55035.78 88888.00 2011-06-25 02:41:37.625 176 12652.38 137.40 55035.75 88888.00 2011-06-25 02:41:37.750 176 12652.38 137.40 55035.78 88888.00 2011-06-25 02:41:37.875 176 12652.38 137.40 55035.82 88888.00 2011-06-25 02:41:38.000 176 12652.38 137.43 55035.85 88888.00 2011-06-25 02:41:38.125 176 12652.38 137.40 55035.80 88888.00 2011-06-25 02:41:38.250 176 12652.38 137.35 55035.82 88888.00 2011-06-25 02:41:38.375 176 12652.40 137.35 55035.82 88888.00 2011-06-25 02:41:38.500 176 12652.40 137.38 55035.85 88888.00 2011-06-25 02:41:38.625 176 12652.48 137.35 55035.85 88888.00 2011-06-25 02:41:38.750 176 12652.50 137.32 55035.85 88888.00 2011-06-25 02:41:38.875 176 12652.48 137.30 55035.85 88888.00 2011-06-25 02:41:39.000 176 12652.48 137.30 55035.85 88888.00 2011-06-25 02:41:39.125 176 12652.45 137.32 55035.85 88888.00 2011-06-25 02:41:39.250 176 12652.42 137.28 55035.88 88888.00 2011-06-25 02:41:39.375 176 12652.50 137.30 55035.88 88888.00 2011-06-25 02:41:39.500 176 12652.48 137.30 55035.90 88888.00 2011-06-25 02:41:39.625 176 12652.50 137.32 55035.90 88888.00 2011-06-25 02:41:39.750 176 12652.45 137.30 55035.88 88888.00 2011-06-25 02:41:39.875 176 12652.38 137.28 55035.85 88888.00 2011-06-25 02:41:40.000 176 12652.35 137.28 55035.88 88888.00 2011-06-25 02:41:40.125 176 12652.35 137.28 55035.85 88888.00 2011-06-25 02:41:40.250 176 12652.40 137.25 55035.85 88888.00 2011-06-25 02:41:40.375 176 12652.40 137.25 55035.88 88888.00 2011-06-25 02:41:40.500 176 12652.40 137.25 55035.90 88888.00 2011-06-25 02:41:40.625 176 12652.38 137.25 55035.90 88888.00 2011-06-25 02:41:40.750 176 12652.40 137.25 55035.90 88888.00 2011-06-25 02:41:40.875 176 12652.40 137.25 55035.88 88888.00 2011-06-25 02:41:41.000 176 12652.40 137.25 55035.88 88888.00 2011-06-25 02:41:41.125 176 12652.42 137.20 55035.88 88888.00 2011-06-25 02:41:41.250 176 12652.35 137.18 55035.88 88888.00 2011-06-25 02:41:41.375 176 12652.35 137.18 55035.88 88888.00 2011-06-25 02:41:41.500 176 12652.35 137.18 55035.88 88888.00 2011-06-25 02:41:41.625 176 12652.42 137.20 55035.88 88888.00 2011-06-25 02:41:41.750 176 12652.45 137.18 55035.90 88888.00 2011-06-25 02:41:41.875 176 12652.35 137.18 55035.90 88888.00 2011-06-25 02:41:42.000 176 12652.27 137.15 55035.90 88888.00 2011-06-25 02:41:42.125 176 12652.27 137.18 55035.90 88888.00 2011-06-25 02:41:42.250 176 12652.27 137.15 55035.90 88888.00 2011-06-25 02:41:42.375 176 12652.27 137.15 55035.90 88888.00 2011-06-25 02:41:42.500 176 12652.30 137.18 55035.90 88888.00 2011-06-25 02:41:42.625 176 12652.38 137.20 55035.93 88888.00 2011-06-25 02:41:42.750 176 12652.42 137.15 55035.90 88888.00 2011-06-25 02:41:42.875 176 12652.42 137.15 55035.90 88888.00 2011-06-25 02:41:43.000 176 12652.42 137.15 55035.88 88888.00 2011-06-25 02:41:43.125 176 12652.42 137.12 55035.90 88888.00 2011-06-25 02:41:43.250 176 12652.45 137.12 55035.95 88888.00 2011-06-25 02:41:43.375 176 12652.45 137.12 55035.95 88888.00 2011-06-25 02:41:43.500 176 12652.50 137.12 55035.95 88888.00 2011-06-25 02:41:43.625 176 12652.42 137.15 55035.95 88888.00 2011-06-25 02:41:43.750 176 12652.35 137.15 55035.93 88888.00 2011-06-25 02:41:43.875 176 12652.42 137.12 55035.93 88888.00 2011-06-25 02:41:44.000 176 12652.42 137.10 55035.90 88888.00 2011-06-25 02:41:44.125 176 12652.40 137.10 55035.93 88888.00 2011-06-25 02:41:44.250 176 12652.38 137.05 55035.95 88888.00 2011-06-25 02:41:44.375 176 12652.40 137.07 55035.93 88888.00 2011-06-25 02:41:44.500 176 12652.38 137.07 55035.95 88888.00 2011-06-25 02:41:44.625 176 12652.38 137.05 55035.95 88888.00 2011-06-25 02:41:44.750 176 12652.38 137.05 55035.93 88888.00 2011-06-25 02:41:44.875 176 12652.40 137.05 55035.90 88888.00 2011-06-25 02:41:45.000 176 12652.35 137.05 55035.93 88888.00 2011-06-25 02:41:45.125 176 12652.33 137.03 55035.93 88888.00 2011-06-25 02:41:45.250 176 12652.30 137.03 55035.93 88888.00 2011-06-25 02:41:45.375 176 12652.33 137.07 55035.95 88888.00 2011-06-25 02:41:45.500 176 12652.35 137.07 55035.97 88888.00 2011-06-25 02:41:45.625 176 12652.38 137.03 55035.95 88888.00 2011-06-25 02:41:45.750 176 12652.33 137.05 55035.95 88888.00 2011-06-25 02:41:45.875 176 12652.25 137.00 55035.95 88888.00 2011-06-25 02:41:46.000 176 12652.25 137.03 55035.97 88888.00 2011-06-25 02:41:46.125 176 12652.30 137.00 55035.95 88888.00 2011-06-25 02:41:46.250 176 12652.27 137.05 55035.95 88888.00 2011-06-25 02:41:46.375 176 12652.30 137.07 55035.97 88888.00 2011-06-25 02:41:46.500 176 12652.33 137.07 55035.97 88888.00 2011-06-25 02:41:46.625 176 12652.30 137.03 55035.95 88888.00 2011-06-25 02:41:46.750 176 12652.27 137.03 55035.93 88888.00 2011-06-25 02:41:46.875 176 12652.30 137.03 55035.93 88888.00 2011-06-25 02:41:47.000 176 12652.35 137.07 55035.95 88888.00 2011-06-25 02:41:47.125 176 12652.35 137.05 55035.93 88888.00 2011-06-25 02:41:47.250 176 12652.27 137.05 55035.95 88888.00 2011-06-25 02:41:47.375 176 12652.33 137.05 55035.97 88888.00 2011-06-25 02:41:47.500 176 12652.33 136.97 55035.95 88888.00 2011-06-25 02:41:47.625 176 12652.33 136.97 55035.95 88888.00 2011-06-25 02:41:47.750 176 12652.27 137.00 55035.95 88888.00 2011-06-25 02:41:47.875 176 12652.30 136.97 55035.95 88888.00 2011-06-25 02:41:48.000 176 12652.35 137.00 55035.95 88888.00 2011-06-25 02:41:48.125 176 12652.33 137.00 55035.95 88888.00 2011-06-25 02:41:48.250 176 12652.33 136.97 55035.97 88888.00 2011-06-25 02:41:48.375 176 12652.30 137.00 55035.97 88888.00 2011-06-25 02:41:48.500 176 12652.38 137.03 55035.97 88888.00 2011-06-25 02:41:48.625 176 12652.35 137.00 55036.00 88888.00 2011-06-25 02:41:48.750 176 12652.33 137.03 55036.00 88888.00 2011-06-25 02:41:48.875 176 12652.30 137.03 55036.00 88888.00 2011-06-25 02:41:49.000 176 12652.33 136.97 55036.00 88888.00 2011-06-25 02:41:49.125 176 12652.35 136.95 55036.00 88888.00 2011-06-25 02:41:49.250 176 12652.33 136.95 55035.97 88888.00 2011-06-25 02:41:49.375 176 12652.38 136.95 55036.00 88888.00 2011-06-25 02:41:49.500 176 12652.30 136.97 55036.00 88888.00 2011-06-25 02:41:49.625 176 12652.35 136.97 55035.97 88888.00 2011-06-25 02:41:49.750 176 12652.40 137.00 55036.00 88888.00 2011-06-25 02:41:49.875 176 12652.33 136.97 55036.00 88888.00 2011-06-25 02:41:50.000 176 12652.30 136.95 55035.97 88888.00 2011-06-25 02:41:50.125 176 12652.27 136.97 55036.00 88888.00 2011-06-25 02:41:50.250 176 12652.27 136.95 55035.97 88888.00 2011-06-25 02:41:50.375 176 12652.33 136.95 55035.97 88888.00 2011-06-25 02:41:50.500 176 12652.35 136.95 55035.97 88888.00 2011-06-25 02:41:50.625 176 12652.33 136.97 55035.97 88888.00 2011-06-25 02:41:50.750 176 12652.27 137.00 55036.03 88888.00 2011-06-25 02:41:50.875 176 12652.30 137.03 55036.03 88888.00 2011-06-25 02:41:51.000 176 12652.33 136.97 55036.00 88888.00 2011-06-25 02:41:51.125 176 12652.33 136.95 55036.03 88888.00 2011-06-25 02:41:51.250 176 12652.27 136.93 55036.00 88888.00 2011-06-25 02:41:51.375 176 12652.33 136.95 55036.00 88888.00 2011-06-25 02:41:51.500 176 12652.30 136.95 55036.00 88888.00 2011-06-25 02:41:51.625 176 12652.33 136.95 55036.00 88888.00 2011-06-25 02:41:51.750 176 12652.40 136.93 55036.00 88888.00 2011-06-25 02:41:51.875 176 12652.38 136.93 55036.00 88888.00 2011-06-25 02:41:52.000 176 12652.30 136.90 55036.00 88888.00 2011-06-25 02:41:52.125 176 12652.25 136.90 55036.00 88888.00 2011-06-25 02:41:52.250 176 12652.25 136.90 55036.00 88888.00 2011-06-25 02:41:52.375 176 12652.27 136.90 55036.00 88888.00 2011-06-25 02:41:52.500 176 12652.33 136.88 55036.00 88888.00 2011-06-25 02:41:52.625 176 12652.33 136.93 55036.00 88888.00 2011-06-25 02:41:52.750 176 12652.27 136.93 55036.00 88888.00 2011-06-25 02:41:52.875 176 12652.27 136.90 55036.00 88888.00 2011-06-25 02:41:53.000 176 12652.25 136.90 55035.97 88888.00 2011-06-25 02:41:53.125 176 12652.20 136.88 55036.00 88888.00 2011-06-25 02:41:53.250 176 12652.25 136.93 55036.00 88888.00 2011-06-25 02:41:53.375 176 12652.30 136.95 55036.00 88888.00 2011-06-25 02:41:53.500 176 12652.27 136.93 55036.03 88888.00 2011-06-25 02:41:53.625 176 12652.27 136.95 55036.05 88888.00 2011-06-25 02:41:53.750 176 12652.27 136.97 55036.03 88888.00 2011-06-25 02:41:53.875 176 12652.27 136.97 55036.05 88888.00 2011-06-25 02:41:54.000 176 12652.30 136.97 55036.00 88888.00 2011-06-25 02:41:54.125 176 12652.30 136.95 55036.00 88888.00 2011-06-25 02:41:54.250 176 12652.30 136.97 55036.05 88888.00 2011-06-25 02:41:54.375 176 12652.35 137.00 55036.03 88888.00 2011-06-25 02:41:54.500 176 12652.35 137.00 55036.03 88888.00 2011-06-25 02:41:54.625 176 12652.30 136.93 55036.03 88888.00 2011-06-25 02:41:54.750 176 12652.35 136.90 55036.00 88888.00 2011-06-25 02:41:54.875 176 12652.35 136.90 55036.00 88888.00 2011-06-25 02:41:55.000 176 12652.30 136.90 55036.00 88888.00 2011-06-25 02:41:55.125 176 12652.33 136.90 55036.00 88888.00 2011-06-25 02:41:55.250 176 12652.30 136.90 55036.03 88888.00 2011-06-25 02:41:55.375 176 12652.35 136.93 55036.03 88888.00 2011-06-25 02:41:55.500 176 12652.30 136.88 55036.00 88888.00 2011-06-25 02:41:55.625 176 12652.27 136.88 55036.05 88888.00 2011-06-25 02:41:55.750 176 12652.30 136.93 55036.05 88888.00 2011-06-25 02:41:55.875 176 12652.30 136.90 55036.03 88888.00 2011-06-25 02:41:56.000 176 12652.25 136.93 55036.03 88888.00 2011-06-25 02:41:56.125 176 12652.27 136.93 55036.03 88888.00 2011-06-25 02:41:56.250 176 12652.25 136.95 55036.03 88888.00 2011-06-25 02:41:56.375 176 12652.30 136.93 55036.03 88888.00 2011-06-25 02:41:56.500 176 12652.33 136.90 55036.03 88888.00 2011-06-25 02:41:56.625 176 12652.33 136.93 55036.00 88888.00 2011-06-25 02:41:56.750 176 12652.27 136.90 55036.03 88888.00 2011-06-25 02:41:56.875 176 12652.33 136.90 55036.05 88888.00 2011-06-25 02:41:57.000 176 12652.38 136.95 55036.05 88888.00 2011-06-25 02:41:57.125 176 12652.35 136.93 55036.05 88888.00 2011-06-25 02:41:57.250 176 12652.35 136.90 55036.03 88888.00 2011-06-25 02:41:57.375 176 12652.40 136.95 55036.05 88888.00 2011-06-25 02:41:57.500 176 12652.38 136.95 55036.07 88888.00 2011-06-25 02:41:57.625 176 12652.38 136.93 55036.03 88888.00 2011-06-25 02:41:57.750 176 12652.38 136.90 55036.03 88888.00 2011-06-25 02:41:57.875 176 12652.35 136.88 55036.05 88888.00 2011-06-25 02:41:58.000 176 12652.25 136.93 55036.07 88888.00 2011-06-25 02:41:58.125 176 12652.23 136.93 55036.10 88888.00 2011-06-25 02:41:58.250 176 12652.25 136.88 55036.07 88888.00 2011-06-25 02:41:58.375 176 12652.30 136.85 55036.05 88888.00 2011-06-25 02:41:58.500 176 12652.27 136.88 55036.05 88888.00 2011-06-25 02:41:58.625 176 12652.30 136.93 55036.10 88888.00 2011-06-25 02:41:58.750 176 12652.27 136.88 55036.07 88888.00 2011-06-25 02:41:58.875 176 12652.20 136.82 55036.07 88888.00 2011-06-25 02:41:59.000 176 12652.23 136.82 55036.07 88888.00 2011-06-25 02:41:59.125 176 12652.27 136.88 55036.07 88888.00 2011-06-25 02:41:59.250 176 12652.30 136.90 55036.10 88888.00 2011-06-25 02:41:59.375 176 12652.30 136.93 55036.10 88888.00 2011-06-25 02:41:59.500 176 12652.25 136.90 55036.07 88888.00 2011-06-25 02:41:59.625 176 12652.33 136.90 55036.07 88888.00 2011-06-25 02:41:59.750 176 12652.35 136.90 55036.07 88888.00 2011-06-25 02:41:59.875 176 12652.25 136.85 55036.05 88888.00 2011-06-25 02:42:00.000 176 12652.27 136.85 55036.07 88888.00 2011-06-25 02:42:00.125 176 12652.33 136.85 55036.07 88888.00 2011-06-25 02:42:00.250 176 12652.30 136.85 55036.12 88888.00 2011-06-25 02:42:00.375 176 12652.33 136.88 55036.10 88888.00 2011-06-25 02:42:00.500 176 12652.33 136.85 55036.07 88888.00 2011-06-25 02:42:00.625 176 12652.33 136.85 55036.07 88888.00 2011-06-25 02:42:00.750 176 12652.33 136.88 55036.10 88888.00 2011-06-25 02:42:00.875 176 12652.27 136.88 55036.12 88888.00 2011-06-25 02:42:01.000 176 12652.27 136.85 55036.10 88888.00 2011-06-25 02:42:01.125 176 12652.33 136.85 55036.10 88888.00 2011-06-25 02:42:01.250 176 12652.33 136.85 55036.10 88888.00 2011-06-25 02:42:01.375 176 12652.30 136.82 55036.07 88888.00 2011-06-25 02:42:01.500 176 12652.35 136.82 55036.07 88888.00 2011-06-25 02:42:01.625 176 12652.40 136.85 55036.10 88888.00 2011-06-25 02:42:01.750 176 12652.38 136.82 55036.10 88888.00 2011-06-25 02:42:01.875 176 12652.35 136.80 55036.10 88888.00 2011-06-25 02:42:02.000 176 12652.35 136.80 55036.10 88888.00 2011-06-25 02:42:02.125 176 12652.27 136.82 55036.10 88888.00 2011-06-25 02:42:02.250 176 12652.25 136.80 55036.10 88888.00 2011-06-25 02:42:02.375 176 12652.30 136.80 55036.12 88888.00 2011-06-25 02:42:02.500 176 12652.27 136.85 55036.12 88888.00 2011-06-25 02:42:02.625 176 12652.30 136.82 55036.12 88888.00 2011-06-25 02:42:02.750 176 12652.35 136.82 55036.10 88888.00 2011-06-25 02:42:02.875 176 12652.38 136.82 55036.10 88888.00 2011-06-25 02:42:03.000 176 12652.38 136.85 55036.12 88888.00 2011-06-25 02:42:03.125 176 12652.33 136.82 55036.15 88888.00 2011-06-25 02:42:03.250 176 12652.30 136.78 55036.07 88888.00 2011-06-25 02:42:03.375 176 12652.35 136.78 55036.10 88888.00 2011-06-25 02:42:03.500 176 12652.38 136.80 55036.10 88888.00 2011-06-25 02:42:03.625 176 12652.38 136.80 55036.12 88888.00 2011-06-25 02:42:03.750 176 12652.35 136.78 55036.12 88888.00 2011-06-25 02:42:03.875 176 12652.35 136.78 55036.12 88888.00 2011-06-25 02:42:04.000 176 12652.30 136.78 55036.10 88888.00 2011-06-25 02:42:04.125 176 12652.27 136.75 55036.10 88888.00 2011-06-25 02:42:04.250 176 12652.25 136.75 55036.10 88888.00 2011-06-25 02:42:04.375 176 12652.30 136.78 55036.12 88888.00 2011-06-25 02:42:04.500 176 12652.35 136.80 55036.12 88888.00 2011-06-25 02:42:04.625 176 12652.30 136.78 55036.12 88888.00 2011-06-25 02:42:04.750 176 12652.27 136.75 55036.10 88888.00 2011-06-25 02:42:04.875 176 12652.30 136.75 55036.12 88888.00 2011-06-25 02:42:05.000 176 12652.35 136.78 55036.12 88888.00 2011-06-25 02:42:05.125 176 12652.33 136.78 55036.12 88888.00 2011-06-25 02:42:05.250 176 12652.23 136.75 55036.15 88888.00 2011-06-25 02:42:05.375 176 12652.25 136.75 55036.15 88888.00 2011-06-25 02:42:05.500 176 12652.25 136.75 55036.15 88888.00 2011-06-25 02:42:05.625 176 12652.25 136.72 55036.18 88888.00 2011-06-25 02:42:05.750 176 12652.25 136.72 55036.12 88888.00 2011-06-25 02:42:05.875 176 12652.30 136.75 55036.15 88888.00 2011-06-25 02:42:06.000 176 12652.30 136.78 55036.15 88888.00 2011-06-25 02:42:06.125 176 12652.25 136.72 55036.15 88888.00 2011-06-25 02:42:06.250 176 12652.17 136.65 55036.15 88888.00 2011-06-25 02:42:06.375 176 12652.17 136.68 55036.12 88888.00 2011-06-25 02:42:06.500 176 12652.20 136.65 55036.15 88888.00 2011-06-25 02:42:06.625 176 12652.23 136.70 55036.15 88888.00 2011-06-25 02:42:06.750 176 12652.23 136.72 55036.15 88888.00 2011-06-25 02:42:06.875 176 12652.20 136.70 55036.15 88888.00 2011-06-25 02:42:07.000 176 12652.20 136.70 55036.18 88888.00 2011-06-25 02:42:07.125 176 12652.23 136.70 55036.18 88888.00 2011-06-25 02:42:07.250 176 12652.17 136.68 55036.18 88888.00 2011-06-25 02:42:07.375 176 12652.17 136.68 55036.18 88888.00 2011-06-25 02:42:07.500 176 12652.20 136.68 55036.18 88888.00 2011-06-25 02:42:07.625 176 12652.23 136.68 55036.18 88888.00 2011-06-25 02:42:07.750 176 12652.23 136.68 55036.18 88888.00 2011-06-25 02:42:07.875 176 12652.23 136.72 55036.18 88888.00 2011-06-25 02:42:08.000 176 12652.23 136.70 55036.15 88888.00 2011-06-25 02:42:08.125 176 12652.17 136.70 55036.18 88888.00 2011-06-25 02:42:08.250 176 12652.10 136.70 55036.18 88888.00 2011-06-25 02:42:08.375 176 12652.10 136.70 55036.20 88888.00 2011-06-25 02:42:08.500 176 12652.12 136.70 55036.18 88888.00 2011-06-25 02:42:08.625 176 12652.08 136.65 55036.18 88888.00 2011-06-25 02:42:08.750 176 12652.08 136.62 55036.15 88888.00 2011-06-25 02:42:08.875 176 12652.10 136.62 55036.15 88888.00 2011-06-25 02:42:09.000 176 12652.12 136.60 55036.12 88888.00 2011-06-25 02:42:09.125 176 12652.12 136.65 55036.18 88888.00 2011-06-25 02:42:09.250 176 12652.08 136.62 55036.18 88888.00 2011-06-25 02:42:09.375 176 12652.10 136.65 55036.18 88888.00 2011-06-25 02:42:09.500 176 12652.08 136.62 55036.18 88888.00 2011-06-25 02:42:09.625 176 12652.08 136.60 55036.18 88888.00 2011-06-25 02:42:09.750 176 12652.10 136.60 55036.15 88888.00 2011-06-25 02:42:09.875 176 12652.08 136.60 55036.15 88888.00 2011-06-25 02:42:10.000 176 12652.02 136.60 55036.15 88888.00 2011-06-25 02:42:10.125 176 12652.05 136.62 55036.12 88888.00 2011-06-25 02:42:10.250 176 12652.10 136.57 55036.15 88888.00 2011-06-25 02:42:10.375 176 12652.05 136.57 55036.12 88888.00 2011-06-25 02:42:10.500 176 12652.00 136.55 55036.12 88888.00 2011-06-25 02:42:10.625 176 12652.00 136.60 55036.20 88888.00 2011-06-25 02:42:10.750 176 12652.00 136.60 55036.20 88888.00 2011-06-25 02:42:10.875 176 12652.05 136.60 55036.20 88888.00 2011-06-25 02:42:11.000 176 12652.08 136.62 55036.20 88888.00 2011-06-25 02:42:11.125 176 12652.02 136.62 55036.22 88888.00 2011-06-25 02:42:11.250 176 12651.98 136.60 55036.22 88888.00 2011-06-25 02:42:11.375 176 12651.98 136.60 55036.20 88888.00 2011-06-25 02:42:11.500 176 12651.95 136.60 55036.20 88888.00 2011-06-25 02:42:11.625 176 12651.95 136.57 55036.22 88888.00 2011-06-25 02:42:11.750 176 12651.95 136.60 55036.22 88888.00 2011-06-25 02:42:11.875 176 12652.00 136.55 55036.22 88888.00 2011-06-25 02:42:12.000 176 12652.02 136.57 55036.20 88888.00 2011-06-25 02:42:12.125 176 12652.00 136.60 55036.25 88888.00 2011-06-25 02:42:12.250 176 12652.02 136.57 55036.25 88888.00 2011-06-25 02:42:12.375 176 12652.00 136.53 55036.25 88888.00 2011-06-25 02:42:12.500 176 12651.92 136.50 55036.22 88888.00 2011-06-25 02:42:12.625 176 12651.90 136.55 55036.22 88888.00 2011-06-25 02:42:12.750 176 12651.98 136.53 55036.22 88888.00 2011-06-25 02:42:12.875 176 12651.95 136.55 55036.25 88888.00 2011-06-25 02:42:13.000 176 12651.98 136.55 55036.22 88888.00 2011-06-25 02:42:13.125 176 12651.98 136.53 55036.22 88888.00 2011-06-25 02:42:13.250 176 12651.90 136.53 55036.25 88888.00 2011-06-25 02:42:13.375 176 12651.92 136.55 55036.25 88888.00 2011-06-25 02:42:13.500 176 12651.92 136.55 55036.25 88888.00 2011-06-25 02:42:13.625 176 12651.95 136.57 55036.28 88888.00 2011-06-25 02:42:13.750 176 12651.95 136.55 55036.22 88888.00 2011-06-25 02:42:13.875 176 12651.92 136.53 55036.18 88888.00 2011-06-25 02:42:14.000 176 12651.92 136.53 55036.20 88888.00 2011-06-25 02:42:14.125 176 12651.90 136.53 55036.25 88888.00 2011-06-25 02:42:14.250 176 12651.98 136.55 55036.28 88888.00 2011-06-25 02:42:14.375 176 12652.00 136.50 55036.25 88888.00 2011-06-25 02:42:14.500 176 12651.92 136.53 55036.25 88888.00 2011-06-25 02:42:14.625 176 12651.92 136.57 55036.28 88888.00 2011-06-25 02:42:14.750 176 12651.85 136.53 55036.25 88888.00 2011-06-25 02:42:14.875 176 12651.88 136.53 55036.28 88888.00 2011-06-25 02:42:15.000 176 12651.92 136.57 55036.28 88888.00 2011-06-25 02:42:15.125 176 12651.98 136.55 55036.28 88888.00 2011-06-25 02:42:15.250 176 12651.98 136.53 55036.25 88888.00 2011-06-25 02:42:15.375 176 12652.00 136.57 55036.25 88888.00 2011-06-25 02:42:15.500 176 12651.98 136.57 55036.25 88888.00 2011-06-25 02:42:15.625 176 12651.95 136.57 55036.25 88888.00 2011-06-25 02:42:15.750 176 12651.95 136.57 55036.25 88888.00 2011-06-25 02:42:15.875 176 12651.92 136.53 55036.25 88888.00 2011-06-25 02:42:16.000 176 12651.92 136.53 55036.22 88888.00 2011-06-25 02:42:16.125 176 12651.92 136.55 55036.28 88888.00 2011-06-25 02:42:16.250 176 12651.92 136.57 55036.30 88888.00 2011-06-25 02:42:16.375 176 12651.92 136.57 55036.28 88888.00 2011-06-25 02:42:16.500 176 12651.92 136.50 55036.25 88888.00 2011-06-25 02:42:16.625 176 12651.92 136.50 55036.28 88888.00 2011-06-25 02:42:16.750 176 12651.88 136.55 55036.25 88888.00 2011-06-25 02:42:16.875 176 12651.80 136.53 55036.25 88888.00 2011-06-25 02:42:17.000 176 12651.85 136.53 55036.25 88888.00 2011-06-25 02:42:17.125 176 12651.88 136.55 55036.30 88888.00 2011-06-25 02:42:17.250 176 12651.88 136.55 55036.32 88888.00 2011-06-25 02:42:17.375 176 12651.88 136.55 55036.30 88888.00 2011-06-25 02:42:17.500 176 12651.88 136.55 55036.28 88888.00 2011-06-25 02:42:17.625 176 12651.83 136.55 55036.30 88888.00 2011-06-25 02:42:17.750 176 12651.88 136.55 55036.28 88888.00 2011-06-25 02:42:17.875 176 12651.88 136.55 55036.30 88888.00 2011-06-25 02:42:18.000 176 12651.85 136.53 55036.28 88888.00 2011-06-25 02:42:18.125 176 12651.83 136.53 55036.28 88888.00 2011-06-25 02:42:18.250 176 12651.85 136.50 55036.30 88888.00 2011-06-25 02:42:18.375 176 12651.88 136.53 55036.28 88888.00 2011-06-25 02:42:18.500 176 12651.88 136.53 55036.30 88888.00 2011-06-25 02:42:18.625 176 12651.83 136.53 55036.32 88888.00 2011-06-25 02:42:18.750 176 12651.77 136.53 55036.35 88888.00 2011-06-25 02:42:18.875 176 12651.73 136.50 55036.32 88888.00 2011-06-25 02:42:19.000 176 12651.70 136.53 55036.30 88888.00 2011-06-25 02:42:19.125 176 12651.73 136.55 55036.32 88888.00 2011-06-25 02:42:19.250 176 12651.75 136.55 55036.35 88888.00 2011-06-25 02:42:19.375 176 12651.73 136.57 55036.32 88888.00 2011-06-25 02:42:19.500 176 12651.62 136.55 55036.30 88888.00 2011-06-25 02:42:19.625 176 12651.62 136.55 55036.35 88888.00 2011-06-25 02:42:19.750 176 12651.65 136.53 55036.35 88888.00 2011-06-25 02:42:19.875 176 12651.65 136.55 55036.32 88888.00 2011-06-25 02:42:20.000 176 12651.65 136.57 55036.30 88888.00 2011-06-25 02:42:20.125 176 12651.65 136.55 55036.35 88888.00 2011-06-25 02:42:20.250 176 12651.65 136.53 55036.35 88888.00 2011-06-25 02:42:20.375 176 12651.67 136.55 55036.35 88888.00 2011-06-25 02:42:20.500 176 12651.65 136.53 55036.35 88888.00 2011-06-25 02:42:20.625 176 12651.62 136.50 55036.35 88888.00 2011-06-25 02:42:20.750 176 12651.65 136.50 55036.35 88888.00 2011-06-25 02:42:20.875 176 12651.67 136.50 55036.32 88888.00 2011-06-25 02:42:21.000 176 12651.67 136.50 55036.30 88888.00 2011-06-25 02:42:21.125 176 12651.67 136.53 55036.32 88888.00 2011-06-25 02:42:21.250 176 12651.70 136.53 55036.35 88888.00 2011-06-25 02:42:21.375 176 12651.73 136.53 55036.35 88888.00 2011-06-25 02:42:21.500 176 12651.73 136.55 55036.32 88888.00 2011-06-25 02:42:21.625 176 12651.60 136.60 55036.32 88888.00 2011-06-25 02:42:21.750 176 12651.60 136.57 55036.32 88888.00 2011-06-25 02:42:21.875 176 12651.58 136.55 55036.35 88888.00 2011-06-25 02:42:22.000 176 12651.58 136.55 55036.35 88888.00 2011-06-25 02:42:22.125 176 12651.60 136.57 55036.35 88888.00 2011-06-25 02:42:22.250 176 12651.60 136.57 55036.35 88888.00 2011-06-25 02:42:22.375 176 12651.62 136.60 55036.38 88888.00 2011-06-25 02:42:22.500 176 12651.62 136.60 55036.35 88888.00 2011-06-25 02:42:22.625 176 12651.62 136.57 55036.35 88888.00 2011-06-25 02:42:22.750 176 12651.60 136.57 55036.32 88888.00 2011-06-25 02:42:22.875 176 12651.62 136.57 55036.35 88888.00 2011-06-25 02:42:23.000 176 12651.62 136.57 55036.32 88888.00 2011-06-25 02:42:23.125 176 12651.58 136.57 55036.38 88888.00 2011-06-25 02:42:23.250 176 12651.48 136.53 55036.32 88888.00 2011-06-25 02:42:23.375 176 12651.50 136.53 55036.35 88888.00 2011-06-25 02:42:23.500 176 12651.50 136.55 55036.35 88888.00 2011-06-25 02:42:23.625 176 12651.48 136.55 55036.38 88888.00 2011-06-25 02:42:23.750 176 12651.48 136.55 55036.38 88888.00 2011-06-25 02:42:23.875 176 12651.42 136.57 55036.35 88888.00 2011-06-25 02:42:24.000 176 12651.48 136.60 55036.35 88888.00 2011-06-25 02:42:24.125 176 12651.50 136.57 55036.35 88888.00 2011-06-25 02:42:24.250 176 12651.55 136.57 55036.35 88888.00 2011-06-25 02:42:24.375 176 12651.58 136.57 55036.32 88888.00 2011-06-25 02:42:24.500 176 12651.55 136.55 55036.38 88888.00 2011-06-25 02:42:24.625 176 12651.50 136.55 55036.40 88888.00 2011-06-25 02:42:24.750 176 12651.48 136.55 55036.40 88888.00 2011-06-25 02:42:24.875 176 12651.42 136.53 55036.38 88888.00 2011-06-25 02:42:25.000 176 12651.45 136.55 55036.38 88888.00 2011-06-25 02:42:25.125 176 12651.48 136.60 55036.40 88888.00 2011-06-25 02:42:25.250 176 12651.48 136.57 55036.38 88888.00 2011-06-25 02:42:25.375 176 12651.50 136.57 55036.35 88888.00 2011-06-25 02:42:25.500 176 12651.45 136.55 55036.35 88888.00 2011-06-25 02:42:25.625 176 12651.45 136.55 55036.38 88888.00 2011-06-25 02:42:25.750 176 12651.42 136.57 55036.35 88888.00 2011-06-25 02:42:25.875 176 12651.40 136.55 55036.40 88888.00 2011-06-25 02:42:26.000 176 12651.40 136.55 55036.38 88888.00 2011-06-25 02:42:26.125 176 12651.42 136.57 55036.40 88888.00 2011-06-25 02:42:26.250 176 12651.50 136.57 55036.45 88888.00 2011-06-25 02:42:26.375 176 12651.50 136.60 55036.45 88888.00 2011-06-25 02:42:26.500 176 12651.42 136.57 55036.43 88888.00 2011-06-25 02:42:26.625 176 12651.38 136.57 55036.43 88888.00 2011-06-25 02:42:26.750 176 12651.35 136.60 55036.40 88888.00 2011-06-25 02:42:26.875 176 12651.38 136.57 55036.38 88888.00 2011-06-25 02:42:27.000 176 12651.40 136.60 55036.38 88888.00 2011-06-25 02:42:27.125 176 12651.42 136.57 55036.38 88888.00 2011-06-25 02:42:27.250 176 12651.48 136.60 55036.45 88888.00 2011-06-25 02:42:27.375 176 12651.50 136.65 55036.43 88888.00 2011-06-25 02:42:27.500 176 12651.40 136.62 55036.40 88888.00 2011-06-25 02:42:27.625 176 12651.33 136.60 55036.40 88888.00 2011-06-25 02:42:27.750 176 12651.30 136.60 55036.43 88888.00 2011-06-25 02:42:27.875 176 12651.35 136.62 55036.45 88888.00 2011-06-25 02:42:28.000 176 12651.38 136.62 55036.45 88888.00 2011-06-25 02:42:28.125 176 12651.35 136.60 55036.45 88888.00 2011-06-25 02:42:28.250 176 12651.27 136.60 55036.47 88888.00 2011-06-25 02:42:28.375 176 12651.20 136.57 55036.43 88888.00 2011-06-25 02:42:28.500 176 12651.23 136.60 55036.45 88888.00 2011-06-25 02:42:28.625 176 12651.25 136.60 55036.45 88888.00 2011-06-25 02:42:28.750 176 12651.27 136.57 55036.43 88888.00 2011-06-25 02:42:28.875 176 12651.27 136.53 55036.40 88888.00 2011-06-25 02:42:29.000 176 12651.27 136.53 55036.43 88888.00 2011-06-25 02:42:29.125 176 12651.33 136.53 55036.45 88888.00 2011-06-25 02:42:29.250 176 12651.30 136.57 55036.45 88888.00 2011-06-25 02:42:29.375 176 12651.25 136.60 55036.45 88888.00 2011-06-25 02:42:29.500 176 12651.27 136.60 55036.45 88888.00 2011-06-25 02:42:29.625 176 12651.30 136.60 55036.43 88888.00 2011-06-25 02:42:29.750 176 12651.30 136.60 55036.43 88888.00 2011-06-25 02:42:29.875 176 12651.27 136.62 55036.45 88888.00 2011-06-25 02:42:30.000 176 12651.27 136.60 55036.45 88888.00 2011-06-25 02:42:30.125 176 12651.30 136.57 55036.45 88888.00 2011-06-25 02:42:30.250 176 12651.35 136.57 55036.45 88888.00 2011-06-25 02:42:30.375 176 12651.35 136.62 55036.43 88888.00 2011-06-25 02:42:30.500 176 12651.27 136.60 55036.45 88888.00 2011-06-25 02:42:30.625 176 12651.25 136.57 55036.47 88888.00 2011-06-25 02:42:30.750 176 12651.30 136.60 55036.47 88888.00 2011-06-25 02:42:30.875 176 12651.27 136.62 55036.45 88888.00 2011-06-25 02:42:31.000 176 12651.23 136.60 55036.43 88888.00 2011-06-25 02:42:31.125 176 12651.20 136.62 55036.45 88888.00 2011-06-25 02:42:31.250 176 12651.20 136.60 55036.50 88888.00 2011-06-25 02:42:31.375 176 12651.23 136.60 55036.47 88888.00 2011-06-25 02:42:31.500 176 12651.20 136.57 55036.47 88888.00 2011-06-25 02:42:31.625 176 12651.15 136.55 55036.45 88888.00 2011-06-25 02:42:31.750 176 12651.08 136.55 55036.47 88888.00 2011-06-25 02:42:31.875 176 12651.10 136.53 55036.47 88888.00 2011-06-25 02:42:32.000 176 12651.15 136.53 55036.47 88888.00 2011-06-25 02:42:32.125 176 12651.20 136.55 55036.47 88888.00 2011-06-25 02:42:32.250 176 12651.15 136.55 55036.47 88888.00 2011-06-25 02:42:32.375 176 12651.17 136.60 55036.50 88888.00 2011-06-25 02:42:32.500 176 12651.17 136.60 55036.50 88888.00 2011-06-25 02:42:32.625 176 12651.12 136.57 55036.47 88888.00 2011-06-25 02:42:32.750 176 12651.12 136.57 55036.47 88888.00 2011-06-25 02:42:32.875 176 12651.23 136.57 55036.47 88888.00 2011-06-25 02:42:33.000 176 12651.23 136.60 55036.47 88888.00 2011-06-25 02:42:33.125 176 12651.17 136.60 55036.50 88888.00 2011-06-25 02:42:33.250 176 12651.02 136.53 55036.45 88888.00 2011-06-25 02:42:33.375 176 12651.00 136.55 55036.47 88888.00 2011-06-25 02:42:33.500 176 12651.08 136.60 55036.53 88888.00 2011-06-25 02:42:33.625 176 12651.15 136.60 55036.53 88888.00 2011-06-25 02:42:33.750 176 12651.12 136.60 55036.50 88888.00 2011-06-25 02:42:33.875 176 12651.10 136.55 55036.47 88888.00 2011-06-25 02:42:34.000 176 12651.08 136.55 55036.47 88888.00 2011-06-25 02:42:34.125 176 12651.02 136.57 55036.50 88888.00 2011-06-25 02:42:34.250 176 12651.00 136.55 55036.50 88888.00 2011-06-25 02:42:34.375 176 12651.05 136.53 55036.47 88888.00 2011-06-25 02:42:34.500 176 12651.12 136.55 55036.53 88888.00 2011-06-25 02:42:34.625 176 12651.15 136.53 55036.45 88888.00 2011-06-25 02:42:34.750 176 12651.08 136.55 55036.47 88888.00 2011-06-25 02:42:34.875 176 12651.05 136.55 55036.50 88888.00 2011-06-25 02:42:35.000 176 12651.12 136.53 55036.45 88888.00 2011-06-25 02:42:35.125 176 12651.10 136.53 55036.45 88888.00 2011-06-25 02:42:35.250 176 12651.08 136.60 55036.53 88888.00 2011-06-25 02:42:35.375 176 12651.10 136.62 55036.55 88888.00 2011-06-25 02:42:35.500 176 12651.05 136.57 55036.50 88888.00 2011-06-25 02:42:35.625 176 12651.02 136.50 55036.47 88888.00 2011-06-25 02:42:35.750 176 12651.05 136.57 55036.47 88888.00 2011-06-25 02:42:35.875 176 12651.00 136.57 55036.47 88888.00 2011-06-25 02:42:36.000 176 12650.98 136.55 55036.47 88888.00 2011-06-25 02:42:36.125 176 12651.05 136.55 55036.53 88888.00 2011-06-25 02:42:36.250 176 12651.08 136.53 55036.55 88888.00 2011-06-25 02:42:36.375 176 12651.05 136.53 55036.53 88888.00 2011-06-25 02:42:36.500 176 12651.02 136.57 55036.55 88888.00 2011-06-25 02:42:36.625 176 12651.00 136.57 55036.55 88888.00 2011-06-25 02:42:36.750 176 12651.02 136.55 55036.55 88888.00 2011-06-25 02:42:36.875 176 12651.02 136.55 55036.53 88888.00 2011-06-25 02:42:37.000 176 12651.00 136.50 55036.50 88888.00 2011-06-25 02:42:37.125 176 12651.05 136.53 55036.47 88888.00 2011-06-25 02:42:37.250 176 12651.05 136.53 55036.50 88888.00 2011-06-25 02:42:37.375 176 12651.05 136.55 55036.50 88888.00 2011-06-25 02:42:37.500 176 12651.02 136.57 55036.50 88888.00 2011-06-25 02:42:37.625 176 12650.95 136.57 55036.53 88888.00 2011-06-25 02:42:37.750 176 12650.95 136.55 55036.53 88888.00 2011-06-25 02:42:37.875 176 12651.00 136.53 55036.50 88888.00 2011-06-25 02:42:38.000 176 12651.08 136.53 55036.50 88888.00 2011-06-25 02:42:38.125 176 12651.08 136.57 55036.55 88888.00 2011-06-25 02:42:38.250 176 12651.02 136.55 55036.57 88888.00 2011-06-25 02:42:38.375 176 12651.00 136.55 55036.55 88888.00 2011-06-25 02:42:38.500 176 12650.98 136.55 55036.55 88888.00 2011-06-25 02:42:38.625 176 12651.08 136.55 55036.53 88888.00 2011-06-25 02:42:38.750 176 12651.08 136.53 55036.53 88888.00 2011-06-25 02:42:38.875 176 12651.05 136.55 55036.55 88888.00 2011-06-25 02:42:39.000 176 12651.00 136.55 55036.57 88888.00 2011-06-25 02:42:39.125 176 12650.95 136.57 55036.60 88888.00 2011-06-25 02:42:39.250 176 12650.92 136.55 55036.57 88888.00 2011-06-25 02:42:39.375 176 12650.92 136.53 55036.55 88888.00 2011-06-25 02:42:39.500 176 12650.88 136.50 55036.55 88888.00 2011-06-25 02:42:39.625 176 12650.85 136.53 55036.55 88888.00 2011-06-25 02:42:39.750 176 12650.90 136.50 55036.57 88888.00 2011-06-25 02:42:39.875 176 12651.00 136.50 55036.55 88888.00 2011-06-25 02:42:40.000 176 12650.92 136.47 55036.53 88888.00 2011-06-25 02:42:40.125 176 12650.95 136.50 55036.53 88888.00 2011-06-25 02:42:40.250 176 12650.92 136.53 55036.55 88888.00 2011-06-25 02:42:40.375 176 12650.90 136.55 55036.57 88888.00 2011-06-25 02:42:40.500 176 12650.88 136.53 55036.55 88888.00 2011-06-25 02:42:40.625 176 12650.90 136.47 55036.53 88888.00 2011-06-25 02:42:40.750 176 12650.90 136.47 55036.55 88888.00 2011-06-25 02:42:40.875 176 12650.92 136.50 55036.55 88888.00 2011-06-25 02:42:41.000 176 12650.92 136.47 55036.53 88888.00 2011-06-25 02:42:41.125 176 12650.98 136.50 55036.55 88888.00 2011-06-25 02:42:41.250 176 12650.90 136.50 55036.55 88888.00 2011-06-25 02:42:41.375 176 12650.90 136.53 55036.55 88888.00 2011-06-25 02:42:41.500 176 12650.92 136.53 55036.50 88888.00 2011-06-25 02:42:41.625 176 12650.88 136.53 55036.55 88888.00 2011-06-25 02:42:41.750 176 12650.83 136.55 55036.53 88888.00 2011-06-25 02:42:41.875 176 12650.90 136.57 55036.53 88888.00 2011-06-25 02:42:42.000 176 12650.98 136.55 55036.55 88888.00 2011-06-25 02:42:42.125 176 12650.95 136.53 55036.55 88888.00 2011-06-25 02:42:42.250 176 12650.95 136.45 55036.53 88888.00 2011-06-25 02:42:42.375 176 12651.00 136.47 55036.53 88888.00 2011-06-25 02:42:42.500 176 12651.00 136.47 55036.50 88888.00 2011-06-25 02:42:42.625 176 12651.08 136.53 55036.53 88888.00 2011-06-25 02:42:42.750 176 12651.10 136.55 55036.55 88888.00 2011-06-25 02:42:42.875 176 12651.00 136.53 55036.53 88888.00 2011-06-25 02:42:43.000 176 12650.98 136.50 55036.50 88888.00 2011-06-25 02:42:43.125 176 12650.95 136.50 55036.55 88888.00 2011-06-25 02:42:43.250 176 12650.98 136.53 55036.53 88888.00 2011-06-25 02:42:43.375 176 12651.02 136.50 55036.55 88888.00 2011-06-25 02:42:43.500 176 12651.10 136.53 55036.55 88888.00 2011-06-25 02:42:43.625 176 12651.02 136.53 55036.53 88888.00 2011-06-25 02:42:43.750 176 12650.95 136.53 55036.55 88888.00 2011-06-25 02:42:43.875 176 12650.95 136.53 55036.55 88888.00 2011-06-25 02:42:44.000 176 12650.98 136.53 55036.55 88888.00 2011-06-25 02:42:44.125 176 12650.92 136.50 55036.55 88888.00 2011-06-25 02:42:44.250 176 12650.90 136.50 55036.55 88888.00 2011-06-25 02:42:44.375 176 12650.92 136.53 55036.55 88888.00 2011-06-25 02:42:44.500 176 12650.92 136.53 55036.55 88888.00 2011-06-25 02:42:44.625 176 12650.98 136.53 55036.55 88888.00 2011-06-25 02:42:44.750 176 12650.98 136.53 55036.55 88888.00 2011-06-25 02:42:44.875 176 12650.90 136.53 55036.55 88888.00 2011-06-25 02:42:45.000 176 12650.85 136.53 55036.53 88888.00 2011-06-25 02:42:45.125 176 12650.88 136.53 55036.55 88888.00 2011-06-25 02:42:45.250 176 12651.00 136.55 55036.57 88888.00 2011-06-25 02:42:45.375 176 12651.00 136.57 55036.57 88888.00 2011-06-25 02:42:45.500 176 12650.92 136.50 55036.53 88888.00 2011-06-25 02:42:45.625 176 12650.92 136.50 55036.55 88888.00 2011-06-25 02:42:45.750 176 12650.90 136.53 55036.55 88888.00 2011-06-25 02:42:45.875 176 12650.90 136.55 55036.57 88888.00 2011-06-25 02:42:46.000 176 12650.98 136.53 55036.55 88888.00 2011-06-25 02:42:46.125 176 12650.95 136.53 55036.55 88888.00 2011-06-25 02:42:46.250 176 12650.90 136.53 55036.55 88888.00 2011-06-25 02:42:46.375 176 12650.98 136.55 55036.55 88888.00 2011-06-25 02:42:46.500 176 12650.98 136.55 55036.55 88888.00 2011-06-25 02:42:46.625 176 12650.88 136.53 55036.53 88888.00 2011-06-25 02:42:46.750 176 12650.88 136.50 55036.53 88888.00 2011-06-25 02:42:46.875 176 12650.90 136.55 55036.53 88888.00 2011-06-25 02:42:47.000 176 12650.92 136.60 55036.55 88888.00 2011-06-25 02:42:47.125 176 12650.95 136.60 55036.57 88888.00 2011-06-25 02:42:47.250 176 12650.98 136.53 55036.53 88888.00 2011-06-25 02:42:47.375 176 12651.02 136.50 55036.53 88888.00 2011-06-25 02:42:47.500 176 12650.95 136.55 55036.55 88888.00 2011-06-25 02:42:47.625 176 12650.85 136.55 55036.53 88888.00 2011-06-25 02:42:47.750 176 12650.77 136.53 55036.53 88888.00 2011-06-25 02:42:47.875 176 12650.77 136.55 55036.55 88888.00 2011-06-25 02:42:48.000 176 12650.80 136.60 55036.55 88888.00 2011-06-25 02:42:48.125 176 12650.85 136.57 55036.57 88888.00 2011-06-25 02:42:48.250 176 12650.92 136.53 55036.55 88888.00 2011-06-25 02:42:48.375 176 12650.92 136.53 55036.55 88888.00 2011-06-25 02:42:48.500 176 12650.90 136.55 55036.55 88888.00 2011-06-25 02:42:48.625 176 12650.95 136.57 55036.57 88888.00 2011-06-25 02:42:48.750 176 12650.90 136.55 55036.53 88888.00 2011-06-25 02:42:48.875 176 12650.88 136.53 55036.53 88888.00 2011-06-25 02:42:49.000 176 12650.90 136.53 55036.53 88888.00 2011-06-25 02:42:49.125 176 12650.90 136.55 55036.55 88888.00 2011-06-25 02:42:49.250 176 12650.85 136.53 55036.55 88888.00 2011-06-25 02:42:49.375 176 12650.90 136.55 55036.53 88888.00 2011-06-25 02:42:49.500 176 12650.90 136.55 55036.53 88888.00 2011-06-25 02:42:49.625 176 12650.85 136.53 55036.50 88888.00 2011-06-25 02:42:49.750 176 12650.88 136.50 55036.50 88888.00 2011-06-25 02:42:49.875 176 12650.92 136.53 55036.53 88888.00 2011-06-25 02:42:50.000 176 12650.92 136.55 55036.57 88888.00 2011-06-25 02:42:50.125 176 12650.90 136.57 55036.53 88888.00 2011-06-25 02:42:50.250 176 12650.95 136.53 55036.50 88888.00 2011-06-25 02:42:50.375 176 12650.98 136.55 55036.50 88888.00 2011-06-25 02:42:50.500 176 12650.98 136.55 55036.53 88888.00 2011-06-25 02:42:50.625 176 12650.90 136.53 55036.53 88888.00 2011-06-25 02:42:50.750 176 12650.88 136.50 55036.50 88888.00 2011-06-25 02:42:50.875 176 12650.90 136.50 55036.50 88888.00 2011-06-25 02:42:51.000 176 12651.00 136.55 55036.53 88888.00 2011-06-25 02:42:51.125 176 12651.00 136.57 55036.50 88888.00 2011-06-25 02:42:51.250 176 12650.95 136.57 55036.50 88888.00 2011-06-25 02:42:51.375 176 12650.98 136.57 55036.50 88888.00 2011-06-25 02:42:51.500 176 12650.95 136.55 55036.50 88888.00 2011-06-25 02:42:51.625 176 12650.95 136.55 55036.47 88888.00 2011-06-25 02:42:51.750 176 12650.92 136.50 55036.45 88888.00 2011-06-25 02:42:51.875 176 12650.95 136.50 55036.47 88888.00 2011-06-25 02:42:52.000 176 12650.90 136.55 55036.50 88888.00 2011-06-25 02:42:52.125 176 12650.92 136.57 55036.53 88888.00 2011-06-25 02:42:52.250 176 12650.92 136.47 55036.50 88888.00 2011-06-25 02:42:52.375 176 12650.98 136.53 55036.53 88888.00 2011-06-25 02:42:52.500 176 12650.95 136.55 55036.50 88888.00 2011-06-25 02:42:52.625 176 12650.92 136.53 55036.45 88888.00 2011-06-25 02:42:52.750 176 12650.85 136.50 55036.45 88888.00 2011-06-25 02:42:52.875 176 12650.80 136.50 55036.43 88888.00 2011-06-25 02:42:53.000 176 12650.85 136.53 55036.50 88888.00 2011-06-25 02:42:53.125 176 12650.85 136.55 55036.47 88888.00 2011-06-25 02:42:53.250 176 12650.85 136.53 55036.47 88888.00 2011-06-25 02:42:53.375 176 12650.88 136.55 55036.47 88888.00 2011-06-25 02:42:53.500 176 12650.88 136.53 55036.50 88888.00 2011-06-25 02:42:53.625 176 12650.88 136.53 55036.53 88888.00 2011-06-25 02:42:53.750 176 12650.83 136.50 55036.53 88888.00 2011-06-25 02:42:53.875 176 12650.80 136.50 55036.50 88888.00 2011-06-25 02:42:54.000 176 12650.83 136.53 55036.50 88888.00 2011-06-25 02:42:54.125 176 12650.83 136.53 55036.50 88888.00 2011-06-25 02:42:54.250 176 12650.85 136.55 55036.53 88888.00 2011-06-25 02:42:54.375 176 12650.90 136.55 55036.53 88888.00 2011-06-25 02:42:54.500 176 12650.88 136.57 55036.53 88888.00 2011-06-25 02:42:54.625 176 12650.85 136.53 55036.47 88888.00 2011-06-25 02:42:54.750 176 12650.88 136.50 55036.47 88888.00 2011-06-25 02:42:54.875 176 12650.90 136.53 55036.47 88888.00 2011-06-25 02:42:55.000 176 12650.85 136.55 55036.47 88888.00 2011-06-25 02:42:55.125 176 12650.83 136.55 55036.50 88888.00 2011-06-25 02:42:55.250 176 12650.80 136.50 55036.47 88888.00 2011-06-25 02:42:55.375 176 12650.83 136.57 55036.47 88888.00 2011-06-25 02:42:55.500 176 12650.88 136.60 55036.50 88888.00 2011-06-25 02:42:55.625 176 12650.90 136.55 55036.47 88888.00 2011-06-25 02:42:55.750 176 12650.83 136.53 55036.50 88888.00 2011-06-25 02:42:55.875 176 12650.80 136.53 55036.50 88888.00 2011-06-25 02:42:56.000 176 12650.83 136.50 55036.50 88888.00 2011-06-25 02:42:56.125 176 12650.77 136.50 55036.45 88888.00 2011-06-25 02:42:56.250 176 12650.77 136.50 55036.47 88888.00 2011-06-25 02:42:56.375 176 12650.83 136.55 55036.47 88888.00 2011-06-25 02:42:56.500 176 12650.83 136.60 55036.50 88888.00 2011-06-25 02:42:56.625 176 12650.75 136.55 55036.47 88888.00 2011-06-25 02:42:56.750 176 12650.75 136.53 55036.47 88888.00 2011-06-25 02:42:56.875 176 12650.77 136.55 55036.53 88888.00 2011-06-25 02:42:57.000 176 12650.88 136.57 55036.53 88888.00 2011-06-25 02:42:57.125 176 12650.85 136.55 55036.47 88888.00 2011-06-25 02:42:57.250 176 12650.75 136.50 55036.50 88888.00 2011-06-25 02:42:57.375 176 12650.70 136.53 55036.50 88888.00 2011-06-25 02:42:57.500 176 12650.85 136.57 55036.50 88888.00 2011-06-25 02:42:57.625 176 12650.85 136.53 55036.50 88888.00 2011-06-25 02:42:57.750 176 12650.80 136.47 55036.47 88888.00 2011-06-25 02:42:57.875 176 12650.85 136.50 55036.47 88888.00 2011-06-25 02:42:58.000 176 12650.80 136.50 55036.45 88888.00 2011-06-25 02:42:58.125 176 12650.83 136.53 55036.47 88888.00 2011-06-25 02:42:58.250 176 12650.88 136.50 55036.47 88888.00 2011-06-25 02:42:58.375 176 12650.85 136.50 55036.47 88888.00 2011-06-25 02:42:58.500 176 12650.85 136.47 55036.50 88888.00 2011-06-25 02:42:58.625 176 12650.80 136.53 55036.53 88888.00 2011-06-25 02:42:58.750 176 12650.80 136.55 55036.53 88888.00 2011-06-25 02:42:58.875 176 12650.83 136.53 55036.47 88888.00 2011-06-25 02:42:59.000 176 12650.80 136.50 55036.45 88888.00 2011-06-25 02:42:59.125 176 12650.73 136.45 55036.47 88888.00 2011-06-25 02:42:59.250 176 12650.80 136.50 55036.47 88888.00 2011-06-25 02:42:59.375 176 12650.90 136.50 55036.45 88888.00 2011-06-25 02:42:59.500 176 12650.90 136.47 55036.45 88888.00 2011-06-25 02:42:59.625 176 12650.80 136.47 55036.43 88888.00 2011-06-25 02:42:59.750 176 12650.83 136.47 55036.45 88888.00 2011-06-25 02:42:59.875 176 12650.83 136.53 55036.47 88888.00 2011-06-25 02:43:00.000 176 12650.85 136.50 55036.45 88888.00 2011-06-25 02:43:00.125 176 12650.88 136.47 55036.47 88888.00 2011-06-25 02:43:00.250 176 12650.88 136.47 55036.45 88888.00 2011-06-25 02:43:00.375 176 12650.88 136.47 55036.45 88888.00 2011-06-25 02:43:00.500 176 12650.80 136.47 55036.45 88888.00 2011-06-25 02:43:00.625 176 12650.77 136.47 55036.45 88888.00 2011-06-25 02:43:00.750 176 12650.80 136.50 55036.43 88888.00 2011-06-25 02:43:00.875 176 12650.80 136.47 55036.43 88888.00 2011-06-25 02:43:01.000 176 12650.80 136.47 55036.43 88888.00 2011-06-25 02:43:01.125 176 12650.85 136.50 55036.45 88888.00 2011-06-25 02:43:01.250 176 12650.92 136.47 55036.43 88888.00 2011-06-25 02:43:01.375 176 12650.95 136.50 55036.45 88888.00 2011-06-25 02:43:01.500 176 12650.88 136.47 55036.45 88888.00 2011-06-25 02:43:01.625 176 12650.92 136.50 55036.43 88888.00 2011-06-25 02:43:01.750 176 12650.95 136.47 55036.43 88888.00 2011-06-25 02:43:01.875 176 12650.90 136.43 55036.40 88888.00 2011-06-25 02:43:02.000 176 12650.88 136.45 55036.45 88888.00 2011-06-25 02:43:02.125 176 12650.85 136.47 55036.53 88888.00 2011-06-25 02:43:02.250 176 12650.85 136.47 55036.47 88888.00 2011-06-25 02:43:02.375 176 12650.80 136.45 55036.45 88888.00 2011-06-25 02:43:02.500 176 12650.80 136.45 55036.45 88888.00 2011-06-25 02:43:02.625 176 12650.83 136.45 55036.47 88888.00 2011-06-25 02:43:02.750 176 12650.83 136.40 55036.45 88888.00 2011-06-25 02:43:02.875 176 12650.83 136.40 55036.45 88888.00 2011-06-25 02:43:03.000 176 12650.83 136.43 55036.43 88888.00 2011-06-25 02:43:03.125 176 12650.85 136.43 55036.43 88888.00 2011-06-25 02:43:03.250 176 12650.85 136.43 55036.45 88888.00 2011-06-25 02:43:03.375 176 12650.85 136.45 55036.43 88888.00 2011-06-25 02:43:03.500 176 12650.77 136.40 55036.40 88888.00 2011-06-25 02:43:03.625 176 12650.80 136.38 55036.40 88888.00 2011-06-25 02:43:03.750 176 12650.85 136.43 55036.45 88888.00 2011-06-25 02:43:03.875 176 12650.92 136.45 55036.45 88888.00 2011-06-25 02:43:04.000 176 12650.90 136.43 55036.45 88888.00 2011-06-25 02:43:04.125 176 12650.85 136.43 55036.47 88888.00 2011-06-25 02:43:04.250 176 12650.80 136.40 55036.45 88888.00 2011-06-25 02:43:04.375 176 12650.77 136.40 55036.43 88888.00 2011-06-25 02:43:04.500 176 12650.75 136.40 55036.43 88888.00 2011-06-25 02:43:04.625 176 12650.75 136.43 55036.43 88888.00 2011-06-25 02:43:04.750 176 12650.85 136.43 55036.45 88888.00 2011-06-25 02:43:04.875 176 12650.85 136.45 55036.40 88888.00 2011-06-25 02:43:05.000 176 12650.85 136.43 55036.43 88888.00 2011-06-25 02:43:05.125 176 12650.83 136.43 55036.45 88888.00 2011-06-25 02:43:05.250 176 12650.75 136.43 55036.45 88888.00 2011-06-25 02:43:05.375 176 12650.83 136.45 55036.43 88888.00 2011-06-25 02:43:05.500 176 12650.95 136.50 55036.45 88888.00 2011-06-25 02:43:05.625 176 12650.98 136.47 55036.43 88888.00 2011-06-25 02:43:05.750 176 12650.90 136.47 55036.40 88888.00 2011-06-25 02:43:05.875 176 12650.85 136.47 55036.43 88888.00 2011-06-25 02:43:06.000 176 12650.77 136.47 55036.45 88888.00 2011-06-25 02:43:06.125 176 12650.73 136.45 55036.43 88888.00 2011-06-25 02:43:06.250 176 12650.75 136.40 55036.43 88888.00 2011-06-25 02:43:06.375 176 12650.77 136.45 55036.43 88888.00 2011-06-25 02:43:06.500 176 12650.83 136.43 55036.45 88888.00 2011-06-25 02:43:06.625 176 12650.80 136.50 55036.45 88888.00 2011-06-25 02:43:06.750 176 12650.75 136.55 55036.47 88888.00 2011-06-25 02:43:06.875 176 12650.75 136.55 55036.47 88888.00 2011-06-25 02:43:07.000 176 12650.75 136.53 55036.43 88888.00 2011-06-25 02:43:07.125 176 12650.80 136.50 55036.43 88888.00 2011-06-25 02:43:07.250 176 12650.80 136.50 55036.43 88888.00 2011-06-25 02:43:07.375 176 12650.83 136.50 55036.40 88888.00 2011-06-25 02:43:07.500 176 12650.80 136.45 55036.40 88888.00 2011-06-25 02:43:07.625 176 12650.83 136.47 55036.43 88888.00 2011-06-25 02:43:07.750 176 12650.85 136.45 55036.40 88888.00 2011-06-25 02:43:07.875 176 12650.83 136.45 55036.38 88888.00 2011-06-25 02:43:08.000 176 12650.88 136.45 55036.38 88888.00 2011-06-25 02:43:08.125 176 12650.85 136.50 55036.43 88888.00 2011-06-25 02:43:08.250 176 12650.75 136.47 55036.40 88888.00 2011-06-25 02:43:08.375 176 12650.75 136.45 55036.38 88888.00 2011-06-25 02:43:08.500 176 12650.80 136.47 55036.38 88888.00 2011-06-25 02:43:08.625 176 12650.85 136.47 55036.40 88888.00 2011-06-25 02:43:08.750 176 12650.85 136.47 55036.38 88888.00 2011-06-25 02:43:08.875 176 12650.80 136.47 55036.38 88888.00 2011-06-25 02:43:09.000 176 12650.85 136.47 55036.38 88888.00 2011-06-25 02:43:09.125 176 12650.85 136.50 55036.40 88888.00 2011-06-25 02:43:09.250 176 12650.88 136.50 55036.43 88888.00 2011-06-25 02:43:09.375 176 12650.85 136.47 55036.38 88888.00 2011-06-25 02:43:09.500 176 12650.77 136.45 55036.38 88888.00 2011-06-25 02:43:09.625 176 12650.83 136.47 55036.40 88888.00 2011-06-25 02:43:09.750 176 12650.85 136.45 55036.40 88888.00 2011-06-25 02:43:09.875 176 12650.85 136.47 55036.38 88888.00 2011-06-25 02:43:10.000 176 12650.85 136.47 55036.35 88888.00 2011-06-25 02:43:10.125 176 12650.85 136.43 55036.35 88888.00 2011-06-25 02:43:10.250 176 12650.83 136.45 55036.38 88888.00 2011-06-25 02:43:10.375 176 12650.85 136.50 55036.38 88888.00 2011-06-25 02:43:10.500 176 12650.80 136.50 55036.40 88888.00 2011-06-25 02:43:10.625 176 12650.75 136.53 55036.40 88888.00 2011-06-25 02:43:10.750 176 12650.70 136.55 55036.38 88888.00 2011-06-25 02:43:10.875 176 12650.73 136.57 55036.40 88888.00 2011-06-25 02:43:11.000 176 12650.73 136.55 55036.40 88888.00 2011-06-25 02:43:11.125 176 12650.73 136.53 55036.40 88888.00 2011-06-25 02:43:11.250 176 12650.73 136.47 55036.40 88888.00 2011-06-25 02:43:11.375 176 12650.77 136.53 55036.43 88888.00 2011-06-25 02:43:11.500 176 12650.77 136.57 55036.43 88888.00 2011-06-25 02:43:11.625 176 12650.75 136.55 55036.43 88888.00 2011-06-25 02:43:11.750 176 12650.77 136.53 55036.40 88888.00 2011-06-25 02:43:11.875 176 12650.77 136.50 55036.38 88888.00 2011-06-25 02:43:12.000 176 12650.73 136.53 55036.40 88888.00 2011-06-25 02:43:12.125 176 12650.75 136.57 55036.40 88888.00 2011-06-25 02:43:12.250 176 12650.75 136.57 55036.43 88888.00 2011-06-25 02:43:12.375 176 12650.80 136.55 55036.38 88888.00 2011-06-25 02:43:12.500 176 12650.75 136.55 55036.38 88888.00 2011-06-25 02:43:12.625 176 12650.73 136.55 55036.40 88888.00 2011-06-25 02:43:12.750 176 12650.80 136.57 55036.43 88888.00 2011-06-25 02:43:12.875 176 12650.83 136.62 55036.43 88888.00 2011-06-25 02:43:13.000 176 12650.80 136.60 55036.38 88888.00 2011-06-25 02:43:13.125 176 12650.83 136.60 55036.38 88888.00 2011-06-25 02:43:13.250 176 12650.88 136.60 55036.40 88888.00 2011-06-25 02:43:13.375 176 12650.83 136.57 55036.38 88888.00 2011-06-25 02:43:13.500 176 12650.77 136.57 55036.38 88888.00 2011-06-25 02:43:13.625 176 12650.75 136.57 55036.38 88888.00 2011-06-25 02:43:13.750 176 12650.70 136.55 55036.38 88888.00 2011-06-25 02:43:13.875 176 12650.62 136.57 55036.40 88888.00 2011-06-25 02:43:14.000 176 12650.62 136.57 55036.40 88888.00 2011-06-25 02:43:14.125 176 12650.70 136.57 55036.40 88888.00 2011-06-25 02:43:14.250 176 12650.73 136.55 55036.35 88888.00 2011-06-25 02:43:14.375 176 12650.77 136.55 55036.32 88888.00 2011-06-25 02:43:14.500 176 12650.73 136.55 55036.32 88888.00 2011-06-25 02:43:14.625 176 12650.77 136.57 55036.38 88888.00 2011-06-25 02:43:14.750 176 12650.80 136.57 55036.38 88888.00 2011-06-25 02:43:14.875 176 12650.85 136.65 55036.40 88888.00 2011-06-25 02:43:15.000 176 12650.85 136.65 55036.40 88888.00 2011-06-25 02:43:15.125 176 12650.85 136.65 55036.38 88888.00 2011-06-25 02:43:15.250 176 12650.80 136.60 55036.40 88888.00 2011-06-25 02:43:15.375 176 12650.77 136.65 55036.40 88888.00 2011-06-25 02:43:15.500 176 12650.73 136.62 55036.35 88888.00 2011-06-25 02:43:15.625 176 12650.73 136.62 55036.32 88888.00 2011-06-25 02:43:15.750 176 12650.80 136.62 55036.35 88888.00 2011-06-25 02:43:15.875 176 12650.80 136.65 55036.38 88888.00 2011-06-25 02:43:16.000 176 12650.80 136.68 55036.35 88888.00 2011-06-25 02:43:16.125 176 12650.80 136.68 55036.35 88888.00 2011-06-25 02:43:16.250 176 12650.85 136.68 55036.35 88888.00 2011-06-25 02:43:16.375 176 12650.80 136.65 55036.32 88888.00 2011-06-25 02:43:16.500 176 12650.77 136.62 55036.32 88888.00 2011-06-25 02:43:16.625 176 12650.83 136.65 55036.35 88888.00 2011-06-25 02:43:16.750 176 12650.83 136.65 55036.35 88888.00 2011-06-25 02:43:16.875 176 12650.83 136.65 55036.30 88888.00 2011-06-25 02:43:17.000 176 12650.83 136.68 55036.30 88888.00 2011-06-25 02:43:17.125 176 12650.83 136.68 55036.35 88888.00 2011-06-25 02:43:17.250 176 12650.75 136.65 55036.35 88888.00 2011-06-25 02:43:17.375 176 12650.80 136.68 55036.35 88888.00 2011-06-25 02:43:17.500 176 12650.83 136.70 55036.35 88888.00 2011-06-25 02:43:17.625 176 12650.80 136.70 55036.32 88888.00 2011-06-25 02:43:17.750 176 12650.77 136.75 55036.32 88888.00 2011-06-25 02:43:17.875 176 12650.80 136.72 55036.35 88888.00 2011-06-25 02:43:18.000 176 12650.80 136.70 55036.30 88888.00 2011-06-25 02:43:18.125 176 12650.75 136.70 55036.32 88888.00 2011-06-25 02:43:18.250 176 12650.75 136.68 55036.28 88888.00 2011-06-25 02:43:18.375 176 12650.83 136.70 55036.25 88888.00 2011-06-25 02:43:18.500 176 12650.90 136.70 55036.28 88888.00 2011-06-25 02:43:18.625 176 12650.92 136.70 55036.30 88888.00 2011-06-25 02:43:18.750 176 12650.95 136.70 55036.25 88888.00 2011-06-25 02:43:18.875 176 12650.98 136.70 55036.30 88888.00 2011-06-25 02:43:19.000 176 12650.98 136.70 55036.30 88888.00 2011-06-25 02:43:19.125 176 12650.92 136.75 55036.30 88888.00 2011-06-25 02:43:19.250 176 12650.85 136.72 55036.28 88888.00 2011-06-25 02:43:19.375 176 12650.88 136.75 55036.25 88888.00 2011-06-25 02:43:19.500 176 12650.85 136.72 55036.28 88888.00 2011-06-25 02:43:19.625 176 12650.88 136.75 55036.28 88888.00 2011-06-25 02:43:19.750 176 12650.83 136.72 55036.30 88888.00 2011-06-25 02:43:19.875 176 12650.75 136.72 55036.25 88888.00 2011-06-25 02:43:20.000 176 12650.77 136.72 55036.22 88888.00 2011-06-25 02:43:20.125 176 12650.83 136.75 55036.25 88888.00 2011-06-25 02:43:20.250 176 12650.80 136.78 55036.32 88888.00 2011-06-25 02:43:20.375 176 12650.85 136.82 55036.30 88888.00 2011-06-25 02:43:20.500 176 12650.83 136.80 55036.22 88888.00 2011-06-25 02:43:20.625 176 12650.85 136.78 55036.22 88888.00 2011-06-25 02:43:20.750 176 12650.88 136.80 55036.25 88888.00 2011-06-25 02:43:20.875 176 12650.88 136.82 55036.28 88888.00 2011-06-25 02:43:21.000 176 12650.90 136.82 55036.25 88888.00 2011-06-25 02:43:21.125 176 12650.92 136.78 55036.22 88888.00 2011-06-25 02:43:21.250 176 12650.90 136.78 55036.22 88888.00 2011-06-25 02:43:21.375 176 12650.85 136.78 55036.22 88888.00 2011-06-25 02:43:21.500 176 12650.80 136.75 55036.25 88888.00 2011-06-25 02:43:21.625 176 12650.83 136.75 55036.22 88888.00 2011-06-25 02:43:21.750 176 12650.88 136.82 55036.25 88888.00 2011-06-25 02:43:21.875 176 12650.83 136.82 55036.25 88888.00 2011-06-25 02:43:22.000 176 12650.90 136.80 55036.18 88888.00 2011-06-25 02:43:22.125 176 12651.02 136.85 55036.22 88888.00 2011-06-25 02:43:22.250 176 12651.02 136.82 55036.22 88888.00 2011-06-25 02:43:22.375 176 12650.95 136.88 55036.20 88888.00 2011-06-25 02:43:22.500 176 12650.90 136.85 55036.20 88888.00 2011-06-25 02:43:22.625 176 12650.90 136.85 55036.18 88888.00 2011-06-25 02:43:22.750 176 12650.92 136.85 55036.20 88888.00 2011-06-25 02:43:22.875 176 12650.98 136.88 55036.22 88888.00 2011-06-25 02:43:23.000 176 12650.92 136.85 55036.22 88888.00 2011-06-25 02:43:23.125 176 12650.88 136.80 55036.22 88888.00 2011-06-25 02:43:23.250 176 12650.92 136.78 55036.22 88888.00 2011-06-25 02:43:23.375 176 12651.02 136.85 55036.22 88888.00 2011-06-25 02:43:23.500 176 12651.08 136.88 55036.25 88888.00 2011-06-25 02:43:23.625 176 12651.05 136.85 55036.22 88888.00 2011-06-25 02:43:23.750 176 12651.02 136.88 55036.20 88888.00 2011-06-25 02:43:23.875 176 12651.05 136.88 55036.22 88888.00 2011-06-25 02:43:24.000 176 12651.02 136.85 55036.25 88888.00 2011-06-25 02:43:24.125 176 12651.08 136.90 55036.28 88888.00 2011-06-25 02:43:24.250 176 12651.05 136.90 55036.25 88888.00 2011-06-25 02:43:24.375 176 12651.02 136.88 55036.22 88888.00 2011-06-25 02:43:24.500 176 12651.02 136.85 55036.20 88888.00 2011-06-25 02:43:24.625 176 12651.05 136.85 55036.22 88888.00 2011-06-25 02:43:24.750 176 12651.05 136.88 55036.18 88888.00 2011-06-25 02:43:24.875 176 12651.08 136.90 55036.18 88888.00 2011-06-25 02:43:25.000 176 12651.05 136.90 55036.18 88888.00 2011-06-25 02:43:25.125 176 12651.08 136.90 55036.20 88888.00 2011-06-25 02:43:25.250 176 12651.08 136.90 55036.18 88888.00 2011-06-25 02:43:25.375 176 12651.12 136.90 55036.18 88888.00 2011-06-25 02:43:25.500 176 12651.15 136.95 55036.20 88888.00 2011-06-25 02:43:25.625 176 12651.15 136.93 55036.18 88888.00 2011-06-25 02:43:25.750 176 12651.12 136.88 55036.15 88888.00 2011-06-25 02:43:25.875 176 12651.10 136.88 55036.15 88888.00 2011-06-25 02:43:26.000 176 12651.08 136.93 55036.15 88888.00 2011-06-25 02:43:26.125 176 12651.08 136.93 55036.18 88888.00 2011-06-25 02:43:26.250 176 12651.08 136.90 55036.20 88888.00 2011-06-25 02:43:26.375 176 12651.02 136.93 55036.18 88888.00 2011-06-25 02:43:26.500 176 12651.02 136.93 55036.15 88888.00 2011-06-25 02:43:26.625 176 12651.00 136.90 55036.15 88888.00 2011-06-25 02:43:26.750 176 12651.05 136.93 55036.15 88888.00 2011-06-25 02:43:26.875 176 12651.02 136.93 55036.18 88888.00 2011-06-25 02:43:27.000 176 12651.05 136.93 55036.18 88888.00 2011-06-25 02:43:27.125 176 12650.95 136.90 55036.18 88888.00 2011-06-25 02:43:27.250 176 12650.88 136.93 55036.18 88888.00 2011-06-25 02:43:27.375 176 12650.90 136.95 55036.15 88888.00 2011-06-25 02:43:27.500 176 12650.92 136.95 55036.15 88888.00 2011-06-25 02:43:27.625 176 12650.98 136.97 55036.18 88888.00 2011-06-25 02:43:27.750 176 12650.95 137.00 55036.18 88888.00 2011-06-25 02:43:27.875 176 12650.92 137.03 55036.15 88888.00 2011-06-25 02:43:28.000 176 12650.90 136.97 55036.12 88888.00 2011-06-25 02:43:28.125 176 12650.98 136.95 55036.12 88888.00 2011-06-25 02:43:28.250 176 12650.95 137.00 55036.15 88888.00 2011-06-25 02:43:28.375 176 12650.95 136.97 55036.15 88888.00 2011-06-25 02:43:28.500 176 12651.02 136.95 55036.12 88888.00 2011-06-25 02:43:28.625 176 12651.12 136.95 55036.12 88888.00 2011-06-25 02:43:28.750 176 12651.10 136.95 55036.15 88888.00 2011-06-25 02:43:28.875 176 12650.98 136.95 55036.12 88888.00 2011-06-25 02:43:29.000 176 12650.95 136.95 55036.10 88888.00 2011-06-25 02:43:29.125 176 12651.02 136.95 55036.10 88888.00 2011-06-25 02:43:29.250 176 12651.05 136.93 55036.12 88888.00 2011-06-25 02:43:29.375 176 12651.02 136.93 55036.12 88888.00 2011-06-25 02:43:29.500 176 12650.98 136.93 55036.12 88888.00 2011-06-25 02:43:29.625 176 12650.92 136.93 55036.10 88888.00 2011-06-25 02:43:29.750 176 12651.02 136.95 55036.10 88888.00 2011-06-25 02:43:29.875 176 12651.05 136.95 55036.12 88888.00 2011-06-25 02:43:30.000 176 12651.00 136.93 55036.10 88888.00 2011-06-25 02:43:30.125 176 12650.90 136.88 55036.10 88888.00 2011-06-25 02:43:30.250 176 12650.88 136.95 55036.10 88888.00 2011-06-25 02:43:30.375 176 12650.90 136.93 55036.10 88888.00 2011-06-25 02:43:30.500 176 12650.92 136.95 55036.12 88888.00 2011-06-25 02:43:30.625 176 12650.98 137.00 55036.10 88888.00 2011-06-25 02:43:30.750 176 12650.98 137.00 55036.07 88888.00 2011-06-25 02:43:30.875 176 12650.95 136.97 55036.10 88888.00 2011-06-25 02:43:31.000 176 12650.92 136.95 55036.07 88888.00 2011-06-25 02:43:31.125 176 12650.98 136.95 55036.07 88888.00 2011-06-25 02:43:31.250 176 12650.98 136.95 55036.10 88888.00 2011-06-25 02:43:31.375 176 12651.00 136.95 55036.10 88888.00 2011-06-25 02:43:31.500 176 12651.02 136.97 55036.10 88888.00 2011-06-25 02:43:31.625 176 12651.02 136.95 55036.07 88888.00 2011-06-25 02:43:31.750 176 12651.02 136.97 55036.10 88888.00 2011-06-25 02:43:31.875 176 12651.05 136.97 55036.12 88888.00 2011-06-25 02:43:32.000 176 12651.05 137.00 55036.12 88888.00 2011-06-25 02:43:32.125 176 12651.08 137.03 55036.10 88888.00 2011-06-25 02:43:32.250 176 12650.98 136.97 55036.10 88888.00 2011-06-25 02:43:32.375 176 12650.95 136.95 55036.05 88888.00 2011-06-25 02:43:32.500 176 12650.98 136.93 55036.05 88888.00 2011-06-25 02:43:32.625 176 12650.98 136.97 55036.07 88888.00 2011-06-25 02:43:32.750 176 12650.92 136.97 55036.12 88888.00 2011-06-25 02:43:32.875 176 12650.88 136.97 55036.07 88888.00 2011-06-25 02:43:33.000 176 12650.85 136.97 55036.05 88888.00 2011-06-25 02:43:33.125 176 12650.90 136.97 55036.05 88888.00 2011-06-25 02:43:33.250 176 12650.92 136.90 55036.05 88888.00 2011-06-25 02:43:33.375 176 12650.90 136.97 55036.07 88888.00 2011-06-25 02:43:33.500 176 12650.88 137.00 55036.07 88888.00 2011-06-25 02:43:33.625 176 12650.80 137.00 55036.05 88888.00 2011-06-25 02:43:33.750 176 12650.85 137.00 55036.07 88888.00 2011-06-25 02:43:33.875 176 12650.90 137.05 55036.07 88888.00 2011-06-25 02:43:34.000 176 12650.92 137.03 55036.05 88888.00 2011-06-25 02:43:34.125 176 12650.92 136.97 55036.07 88888.00 2011-06-25 02:43:34.250 176 12650.92 136.97 55036.07 88888.00 2011-06-25 02:43:34.375 176 12650.88 136.95 55036.05 88888.00 2011-06-25 02:43:34.500 176 12650.88 136.97 55036.03 88888.00 2011-06-25 02:43:34.625 176 12650.92 136.97 55036.03 88888.00 2011-06-25 02:43:34.750 176 12651.00 137.00 55036.05 88888.00 2011-06-25 02:43:34.875 176 12650.95 137.00 55036.03 88888.00 2011-06-25 02:43:35.000 176 12650.90 136.97 55036.03 88888.00 2011-06-25 02:43:35.125 176 12650.88 137.00 55036.03 88888.00 2011-06-25 02:43:35.250 176 12650.83 136.97 55036.05 88888.00 2011-06-25 02:43:35.375 176 12650.83 136.97 55036.03 88888.00 2011-06-25 02:43:35.500 176 12650.83 137.00 55036.05 88888.00 2011-06-25 02:43:35.625 176 12650.83 137.03 55036.05 88888.00 2011-06-25 02:43:35.750 176 12650.85 137.03 55036.03 88888.00 2011-06-25 02:43:35.875 176 12650.88 137.03 55036.03 88888.00 2011-06-25 02:43:36.000 176 12650.85 137.03 55036.05 88888.00 2011-06-25 02:43:36.125 176 12650.83 137.00 55036.03 88888.00 2011-06-25 02:43:36.250 176 12650.80 136.97 55036.03 88888.00 2011-06-25 02:43:36.375 176 12650.90 137.00 55036.03 88888.00 2011-06-25 02:43:36.500 176 12650.90 137.03 55036.05 88888.00 2011-06-25 02:43:36.625 176 12650.85 137.00 55036.03 88888.00 2011-06-25 02:43:36.750 176 12650.85 136.97 55035.97 88888.00 2011-06-25 02:43:36.875 176 12650.85 137.00 55036.00 88888.00 2011-06-25 02:43:37.000 176 12650.90 137.03 55036.00 88888.00 2011-06-25 02:43:37.125 176 12651.00 137.00 55035.97 88888.00 2011-06-25 02:43:37.250 176 12650.95 136.97 55036.00 88888.00 2011-06-25 02:43:37.375 176 12650.95 137.00 55035.97 88888.00 2011-06-25 02:43:37.500 176 12650.92 137.03 55035.97 88888.00 2011-06-25 02:43:37.625 176 12650.85 137.00 55035.97 88888.00 2011-06-25 02:43:37.750 176 12650.85 137.00 55036.00 88888.00 2011-06-25 02:43:37.875 176 12650.90 137.03 55036.03 88888.00 2011-06-25 02:43:38.000 176 12650.90 137.00 55035.97 88888.00 2011-06-25 02:43:38.125 176 12650.92 137.00 55036.00 88888.00 2011-06-25 02:43:38.250 176 12650.92 136.97 55035.95 88888.00 2011-06-25 02:43:38.375 176 12650.83 137.00 55036.00 88888.00 2011-06-25 02:43:38.500 176 12650.83 137.03 55035.97 88888.00 2011-06-25 02:43:38.625 176 12650.88 137.03 55036.00 88888.00 2011-06-25 02:43:38.750 176 12650.88 137.05 55036.00 88888.00 2011-06-25 02:43:38.875 176 12650.90 137.05 55035.97 88888.00 2011-06-25 02:43:39.000 176 12650.90 137.03 55035.97 88888.00 2011-06-25 02:43:39.125 176 12650.85 137.03 55035.97 88888.00 2011-06-25 02:43:39.250 176 12650.83 137.03 55036.00 88888.00 2011-06-25 02:43:39.375 176 12650.88 137.00 55036.00 88888.00 2011-06-25 02:43:39.500 176 12650.92 137.00 55036.00 88888.00 2011-06-25 02:43:39.625 176 12650.90 136.95 55035.97 88888.00 2011-06-25 02:43:39.750 176 12650.90 137.03 55035.95 88888.00 2011-06-25 02:43:39.875 176 12650.92 137.00 55035.97 88888.00 2011-06-25 02:43:40.000 176 12650.90 137.00 55035.97 88888.00 2011-06-25 02:43:40.125 176 12650.80 137.03 55035.97 88888.00 2011-06-25 02:43:40.250 176 12650.73 136.97 55035.95 88888.00 2011-06-25 02:43:40.375 176 12650.77 137.03 55035.95 88888.00 2011-06-25 02:43:40.500 176 12650.85 137.03 55035.95 88888.00 2011-06-25 02:43:40.625 176 12650.85 137.03 55035.95 88888.00 2011-06-25 02:43:40.750 176 12650.85 137.03 55035.93 88888.00 2011-06-25 02:43:40.875 176 12650.80 137.05 55035.95 88888.00 2011-06-25 02:43:41.000 176 12650.80 137.05 55035.97 88888.00 2011-06-25 02:43:41.125 176 12650.90 137.05 55035.97 88888.00 2011-06-25 02:43:41.250 176 12650.90 137.03 55035.95 88888.00 2011-06-25 02:43:41.375 176 12650.88 137.05 55035.95 88888.00 2011-06-25 02:43:41.500 176 12650.85 137.03 55035.95 88888.00 2011-06-25 02:43:41.625 176 12650.88 137.03 55035.95 88888.00 2011-06-25 02:43:41.750 176 12650.83 137.00 55035.93 88888.00 2011-06-25 02:43:41.875 176 12650.83 137.00 55035.93 88888.00 2011-06-25 02:43:42.000 176 12650.83 137.03 55035.93 88888.00 2011-06-25 02:43:42.125 176 12650.83 137.03 55035.95 88888.00 2011-06-25 02:43:42.250 176 12650.85 137.00 55035.95 88888.00 2011-06-25 02:43:42.375 176 12650.92 137.03 55035.93 88888.00 2011-06-25 02:43:42.500 176 12650.92 137.00 55035.90 88888.00 2011-06-25 02:43:42.625 176 12650.85 137.03 55035.90 88888.00 2011-06-25 02:43:42.750 176 12650.85 137.03 55035.93 88888.00 2011-06-25 02:43:42.875 176 12650.85 137.00 55035.90 88888.00 2011-06-25 02:43:43.000 176 12650.85 137.03 55035.90 88888.00 2011-06-25 02:43:43.125 176 12650.85 137.03 55035.93 88888.00 2011-06-25 02:43:43.250 176 12650.83 136.97 55035.93 88888.00 2011-06-25 02:43:43.375 176 12650.85 137.00 55035.90 88888.00 2011-06-25 02:43:43.500 176 12650.88 137.03 55035.90 88888.00 2011-06-25 02:43:43.625 176 12650.95 137.03 55035.88 88888.00 2011-06-25 02:43:43.750 176 12650.95 137.05 55035.90 88888.00 2011-06-25 02:43:43.875 176 12650.88 137.05 55035.88 88888.00 2011-06-25 02:43:44.000 176 12650.90 137.05 55035.85 88888.00 2011-06-25 02:43:44.125 176 12650.90 137.03 55035.88 88888.00 2011-06-25 02:43:44.250 176 12650.83 137.05 55035.90 88888.00 2011-06-25 02:43:44.375 176 12650.80 137.03 55035.88 88888.00 2011-06-25 02:43:44.500 176 12650.88 137.07 55035.93 88888.00 2011-06-25 02:43:44.625 176 12650.95 137.10 55035.93 88888.00 2011-06-25 02:43:44.750 176 12650.92 137.03 55035.88 88888.00 2011-06-25 02:43:44.875 176 12650.88 137.00 55035.88 88888.00 2011-06-25 02:43:45.000 176 12650.88 137.03 55035.85 88888.00 2011-06-25 02:43:45.125 176 12650.85 137.00 55035.88 88888.00 2011-06-25 02:43:45.250 176 12650.77 137.00 55035.85 88888.00 2011-06-25 02:43:45.375 176 12650.83 137.07 55035.88 88888.00 2011-06-25 02:43:45.500 176 12650.88 137.07 55035.88 88888.00 2011-06-25 02:43:45.625 176 12650.90 137.05 55035.88 88888.00 2011-06-25 02:43:45.750 176 12650.90 137.05 55035.88 88888.00 2011-06-25 02:43:45.875 176 12650.98 137.10 55035.93 88888.00 2011-06-25 02:43:46.000 176 12650.92 137.07 55035.88 88888.00 2011-06-25 02:43:46.125 176 12650.88 137.05 55035.85 88888.00 2011-06-25 02:43:46.250 176 12650.77 137.00 55035.88 88888.00 2011-06-25 02:43:46.375 176 12650.88 137.07 55035.88 88888.00 2011-06-25 02:43:46.500 176 12650.92 137.12 55035.88 88888.00 2011-06-25 02:43:46.625 176 12650.92 137.03 55035.82 88888.00 2011-06-25 02:43:46.750 176 12650.90 137.05 55035.82 88888.00 2011-06-25 02:43:46.875 176 12650.90 137.05 55035.78 88888.00 2011-06-25 02:43:47.000 176 12650.90 137.07 55035.80 88888.00 2011-06-25 02:43:47.125 176 12650.90 137.07 55035.82 88888.00 2011-06-25 02:43:47.250 176 12650.95 137.12 55035.82 88888.00 2011-06-25 02:43:47.375 176 12650.92 137.12 55035.82 88888.00 2011-06-25 02:43:47.500 176 12650.90 137.10 55035.80 88888.00 2011-06-25 02:43:47.625 176 12650.88 137.12 55035.80 88888.00 2011-06-25 02:43:47.750 176 12650.85 137.10 55035.78 88888.00 2011-06-25 02:43:47.875 176 12650.85 137.07 55035.80 88888.00 2011-06-25 02:43:48.000 176 12650.85 137.07 55035.80 88888.00 2011-06-25 02:43:48.125 176 12650.83 137.10 55035.80 88888.00 2011-06-25 02:43:48.250 176 12650.85 137.12 55035.80 88888.00 2011-06-25 02:43:48.375 176 12650.88 137.15 55035.80 88888.00 2011-06-25 02:43:48.500 176 12650.88 137.10 55035.80 88888.00 2011-06-25 02:43:48.625 176 12650.90 137.15 55035.82 88888.00 2011-06-25 02:43:48.750 176 12650.88 137.15 55035.80 88888.00 2011-06-25 02:43:48.875 176 12650.83 137.18 55035.78 88888.00 2011-06-25 02:43:49.000 176 12650.85 137.15 55035.75 88888.00 2011-06-25 02:43:49.125 176 12650.88 137.15 55035.75 88888.00 2011-06-25 02:43:49.250 176 12650.85 137.15 55035.75 88888.00 2011-06-25 02:43:49.375 176 12650.90 137.15 55035.75 88888.00 2011-06-25 02:43:49.500 176 12650.88 137.18 55035.78 88888.00 2011-06-25 02:43:49.625 176 12650.83 137.15 55035.75 88888.00 2011-06-25 02:43:49.750 176 12650.92 137.15 55035.78 88888.00 2011-06-25 02:43:49.875 176 12651.08 137.18 55035.78 88888.00 2011-06-25 02:43:50.000 176 12651.02 137.18 55035.78 88888.00 2011-06-25 02:43:50.125 176 12650.90 137.15 55035.75 88888.00 2011-06-25 02:43:50.250 176 12650.90 137.12 55035.80 88888.00 2011-06-25 02:43:50.375 176 12650.95 137.18 55035.80 88888.00 2011-06-25 02:43:50.500 176 12650.92 137.18 55035.78 88888.00 2011-06-25 02:43:50.625 176 12650.90 137.15 55035.78 88888.00 2011-06-25 02:43:50.750 176 12650.85 137.15 55035.72 88888.00 2011-06-25 02:43:50.875 176 12650.88 137.18 55035.75 88888.00 2011-06-25 02:43:51.000 176 12650.92 137.20 55035.78 88888.00 2011-06-25 02:43:51.125 176 12650.88 137.18 55035.78 88888.00 2011-06-25 02:43:51.250 176 12650.85 137.15 55035.72 88888.00 2011-06-25 02:43:51.375 176 12650.88 137.20 55035.75 88888.00 2011-06-25 02:43:51.500 176 12650.90 137.20 55035.72 88888.00 2011-06-25 02:43:51.625 176 12650.95 137.22 55035.72 88888.00 2011-06-25 02:43:51.750 176 12651.00 137.20 55035.75 88888.00 2011-06-25 02:43:51.875 176 12651.00 137.20 55035.72 88888.00 2011-06-25 02:43:52.000 176 12651.02 137.18 55035.70 88888.00 2011-06-25 02:43:52.125 176 12651.08 137.20 55035.75 88888.00 2011-06-25 02:43:52.250 176 12651.02 137.18 55035.72 88888.00 2011-06-25 02:43:52.375 176 12650.95 137.22 55035.70 88888.00 2011-06-25 02:43:52.500 176 12650.95 137.20 55035.72 88888.00 2011-06-25 02:43:52.625 176 12650.98 137.22 55035.75 88888.00 2011-06-25 02:43:52.750 176 12651.00 137.20 55035.72 88888.00 2011-06-25 02:43:52.875 176 12650.95 137.20 55035.70 88888.00 2011-06-25 02:43:53.000 176 12650.98 137.20 55035.70 88888.00 2011-06-25 02:43:53.125 176 12651.02 137.22 55035.70 88888.00 2011-06-25 02:43:53.250 176 12651.00 137.22 55035.68 88888.00 2011-06-25 02:43:53.375 176 12651.05 137.20 55035.68 88888.00 2011-06-25 02:43:53.500 176 12651.05 137.20 55035.70 88888.00 2011-06-25 02:43:53.625 176 12651.10 137.22 55035.68 88888.00 2011-06-25 02:43:53.750 176 12651.10 137.20 55035.68 88888.00 2011-06-25 02:43:53.875 176 12651.02 137.25 55035.65 88888.00 2011-06-25 02:43:54.000 176 12650.98 137.28 55035.62 88888.00 2011-06-25 02:43:54.125 176 12650.98 137.28 55035.65 88888.00 2011-06-25 02:43:54.250 176 12650.98 137.22 55035.62 88888.00 2011-06-25 02:43:54.375 176 12651.02 137.25 55035.62 88888.00 2011-06-25 02:43:54.500 176 12651.00 137.28 55035.65 88888.00 2011-06-25 02:43:54.625 176 12651.00 137.28 55035.65 88888.00 2011-06-25 02:43:54.750 176 12651.00 137.25 55035.62 88888.00 2011-06-25 02:43:54.875 176 12651.05 137.28 55035.62 88888.00 2011-06-25 02:43:55.000 176 12651.08 137.28 55035.60 88888.00 2011-06-25 02:43:55.125 176 12651.02 137.30 55035.60 88888.00 2011-06-25 02:43:55.250 176 12650.98 137.30 55035.65 88888.00 2011-06-25 02:43:55.375 176 12651.05 137.35 55035.65 88888.00 2011-06-25 02:43:55.500 176 12651.08 137.32 55035.65 88888.00 2011-06-25 02:43:55.625 176 12651.05 137.30 55035.62 88888.00 2011-06-25 02:43:55.750 176 12651.05 137.30 55035.60 88888.00 2011-06-25 02:43:55.875 176 12651.02 137.32 55035.60 88888.00 2011-06-25 02:43:56.000 176 12651.02 137.32 55035.60 88888.00 2011-06-25 02:43:56.125 176 12651.00 137.30 55035.62 88888.00 2011-06-25 02:43:56.250 176 12650.95 137.30 55035.62 88888.00 2011-06-25 02:43:56.375 176 12651.00 137.35 55035.62 88888.00 2011-06-25 02:43:56.500 176 12651.05 137.35 55035.57 88888.00 2011-06-25 02:43:56.625 176 12651.05 137.35 55035.57 88888.00 2011-06-25 02:43:56.750 176 12650.98 137.35 55035.60 88888.00 2011-06-25 02:43:56.875 176 12650.98 137.38 55035.60 88888.00 2011-06-25 02:43:57.000 176 12651.05 137.38 55035.60 88888.00 2011-06-25 02:43:57.125 176 12651.08 137.38 55035.62 88888.00 2011-06-25 02:43:57.250 176 12651.05 137.32 55035.57 88888.00 2011-06-25 02:43:57.375 176 12651.02 137.38 55035.60 88888.00 2011-06-25 02:43:57.500 176 12651.05 137.43 55035.60 88888.00 2011-06-25 02:43:57.625 176 12651.08 137.43 55035.60 88888.00 2011-06-25 02:43:57.750 176 12651.10 137.40 55035.60 88888.00 2011-06-25 02:43:57.875 176 12651.10 137.43 55035.60 88888.00 2011-06-25 02:43:58.000 176 12651.08 137.40 55035.57 88888.00 2011-06-25 02:43:58.125 176 12651.08 137.43 55035.60 88888.00 2011-06-25 02:43:58.250 176 12651.05 137.40 55035.57 88888.00 2011-06-25 02:43:58.375 176 12651.10 137.40 55035.57 88888.00 2011-06-25 02:43:58.500 176 12651.10 137.40 55035.57 88888.00 2011-06-25 02:43:58.625 176 12651.08 137.43 55035.57 88888.00 2011-06-25 02:43:58.750 176 12651.10 137.45 55035.55 88888.00 2011-06-25 02:43:58.875 176 12651.12 137.43 55035.53 88888.00 2011-06-25 02:43:59.000 176 12651.17 137.40 55035.47 88888.00 2011-06-25 02:43:59.125 176 12651.20 137.45 55035.53 88888.00 2011-06-25 02:43:59.250 176 12651.17 137.47 55035.55 88888.00 2011-06-25 02:43:59.375 176 12651.17 137.47 55035.55 88888.00 2011-06-25 02:43:59.500 176 12651.17 137.45 55035.50 88888.00 2011-06-25 02:43:59.625 176 12651.20 137.45 55035.53 88888.00 2011-06-25 02:43:59.750 176 12651.20 137.43 55035.50 88888.00 2011-06-25 02:43:59.875 176 12651.15 137.45 55035.50 88888.00 2011-06-25 02:44:00.000 176 12651.10 137.47 55035.50 88888.00 2011-06-25 02:44:00.125 176 12651.10 137.47 55035.50 88888.00 2011-06-25 02:44:00.250 176 12651.10 137.47 55035.50 88888.00 2011-06-25 02:44:00.375 176 12651.17 137.50 55035.47 88888.00 2011-06-25 02:44:00.500 176 12651.17 137.53 55035.45 88888.00 2011-06-25 02:44:00.625 176 12651.15 137.45 55035.45 88888.00 2011-06-25 02:44:00.750 176 12651.12 137.45 55035.47 88888.00 2011-06-25 02:44:00.875 176 12651.10 137.47 55035.47 88888.00 2011-06-25 02:44:01.000 176 12651.12 137.50 55035.45 88888.00 2011-06-25 02:44:01.125 176 12651.20 137.50 55035.45 88888.00 2011-06-25 02:44:01.250 176 12651.20 137.50 55035.53 88888.00 2011-06-25 02:44:01.375 176 12651.27 137.55 55035.50 88888.00 2011-06-25 02:44:01.500 176 12651.20 137.53 55035.47 88888.00 2011-06-25 02:44:01.625 176 12651.12 137.50 55035.47 88888.00 2011-06-25 02:44:01.750 176 12651.12 137.53 55035.47 88888.00 2011-06-25 02:44:01.875 176 12651.15 137.53 55035.45 88888.00 2011-06-25 02:44:02.000 176 12651.17 137.50 55035.43 88888.00 2011-06-25 02:44:02.125 176 12651.17 137.53 55035.45 88888.00 2011-06-25 02:44:02.250 176 12651.17 137.53 55035.47 88888.00 2011-06-25 02:44:02.375 176 12651.17 137.53 55035.45 88888.00 2011-06-25 02:44:02.500 176 12651.17 137.53 55035.45 88888.00 2011-06-25 02:44:02.625 176 12651.25 137.55 55035.45 88888.00 2011-06-25 02:44:02.750 176 12651.30 137.60 55035.45 88888.00 2011-06-25 02:44:02.875 176 12651.30 137.60 55035.47 88888.00 2011-06-25 02:44:03.000 176 12651.25 137.62 55035.45 88888.00 2011-06-25 02:44:03.125 176 12651.12 137.60 55035.43 88888.00 2011-06-25 02:44:03.250 176 12651.05 137.55 55035.38 88888.00 2011-06-25 02:44:03.375 176 12651.15 137.55 55035.40 88888.00 2011-06-25 02:44:03.500 176 12651.25 137.57 55035.40 88888.00 2011-06-25 02:44:03.625 176 12651.27 137.60 55035.43 88888.00 2011-06-25 02:44:03.750 176 12651.25 137.57 55035.40 88888.00 2011-06-25 02:44:03.875 176 12651.25 137.55 55035.40 88888.00 2011-06-25 02:44:04.000 176 12651.23 137.57 55035.43 88888.00 2011-06-25 02:44:04.125 176 12651.20 137.60 55035.43 88888.00 2011-06-25 02:44:04.250 176 12651.20 137.60 55035.43 88888.00 2011-06-25 02:44:04.375 176 12651.27 137.62 55035.40 88888.00 2011-06-25 02:44:04.500 176 12651.27 137.60 55035.38 88888.00 2011-06-25 02:44:04.625 176 12651.25 137.55 55035.32 88888.00 2011-06-25 02:44:04.750 176 12651.20 137.53 55035.30 88888.00 2011-06-25 02:44:04.875 176 12651.20 137.60 55035.38 88888.00 2011-06-25 02:44:05.000 176 12651.23 137.60 55035.35 88888.00 2011-06-25 02:44:05.125 176 12651.23 137.60 55035.38 88888.00 2011-06-25 02:44:05.250 176 12651.23 137.57 55035.35 88888.00 2011-06-25 02:44:05.375 176 12651.27 137.62 55035.38 88888.00 2011-06-25 02:44:05.500 176 12651.30 137.62 55035.38 88888.00 2011-06-25 02:44:05.625 176 12651.27 137.65 55035.38 88888.00 2011-06-25 02:44:05.750 176 12651.30 137.65 55035.35 88888.00 2011-06-25 02:44:05.875 176 12651.33 137.65 55035.35 88888.00 2011-06-25 02:44:06.000 176 12651.25 137.65 55035.32 88888.00 2011-06-25 02:44:06.125 176 12651.17 137.68 55035.38 88888.00 2011-06-25 02:44:06.250 176 12651.20 137.65 55035.35 88888.00 2011-06-25 02:44:06.375 176 12651.27 137.65 55035.32 88888.00 2011-06-25 02:44:06.500 176 12651.33 137.70 55035.35 88888.00 2011-06-25 02:44:06.625 176 12651.33 137.70 55035.32 88888.00 2011-06-25 02:44:06.750 176 12651.38 137.65 55035.32 88888.00 2011-06-25 02:44:06.875 176 12651.35 137.68 55035.35 88888.00 2011-06-25 02:44:07.000 176 12651.30 137.70 55035.32 88888.00 2011-06-25 02:44:07.125 176 12651.33 137.70 55035.35 88888.00 2011-06-25 02:44:07.250 176 12651.38 137.70 55035.35 88888.00 2011-06-25 02:44:07.375 176 12651.42 137.70 55035.35 88888.00 2011-06-25 02:44:07.500 176 12651.42 137.70 55035.38 88888.00 2011-06-25 02:44:07.625 176 12651.38 137.70 55035.35 88888.00 2011-06-25 02:44:07.750 176 12651.30 137.70 55035.32 88888.00 2011-06-25 02:44:07.875 176 12651.30 137.70 55035.32 88888.00 2011-06-25 02:44:08.000 176 12651.33 137.70 55035.30 88888.00 2011-06-25 02:44:08.125 176 12651.33 137.70 55035.30 88888.00 2011-06-25 02:44:08.250 176 12651.33 137.68 55035.32 88888.00 2011-06-25 02:44:08.375 176 12651.33 137.65 55035.30 88888.00 2011-06-25 02:44:08.500 176 12651.38 137.68 55035.30 88888.00 2011-06-25 02:44:08.625 176 12651.35 137.72 55035.30 88888.00 2011-06-25 02:44:08.750 176 12651.33 137.78 55035.30 88888.00 2011-06-25 02:44:08.875 176 12651.30 137.72 55035.28 88888.00 2011-06-25 02:44:09.000 176 12651.33 137.72 55035.28 88888.00 2011-06-25 02:44:09.125 176 12651.35 137.75 55035.30 88888.00 2011-06-25 02:44:09.250 176 12651.38 137.72 55035.30 88888.00 2011-06-25 02:44:09.375 176 12651.40 137.75 55035.28 88888.00 2011-06-25 02:44:09.500 176 12651.40 137.80 55035.30 88888.00 2011-06-25 02:44:09.625 176 12651.38 137.78 55035.32 88888.00 2011-06-25 02:44:09.750 176 12651.38 137.72 55035.30 88888.00 2011-06-25 02:44:09.875 176 12651.38 137.72 55035.30 88888.00 2011-06-25 02:44:10.000 176 12651.40 137.75 55035.28 88888.00 2011-06-25 02:44:10.125 176 12651.42 137.75 55035.28 88888.00 2011-06-25 02:44:10.250 176 12651.42 137.75 55035.28 88888.00 2011-06-25 02:44:10.375 176 12651.42 137.72 55035.28 88888.00 2011-06-25 02:44:10.500 176 12651.38 137.72 55035.25 88888.00 2011-06-25 02:44:10.625 176 12651.38 137.70 55035.25 88888.00 2011-06-25 02:44:10.750 176 12651.45 137.75 55035.28 88888.00 2011-06-25 02:44:10.875 176 12651.48 137.78 55035.28 88888.00 2011-06-25 02:44:11.000 176 12651.48 137.75 55035.25 88888.00 2011-06-25 02:44:11.125 176 12651.45 137.72 55035.25 88888.00 2011-06-25 02:44:11.250 176 12651.42 137.72 55035.28 88888.00 2011-06-25 02:44:11.375 176 12651.48 137.78 55035.28 88888.00 2011-06-25 02:44:11.500 176 12651.45 137.80 55035.28 88888.00 2011-06-25 02:44:11.625 176 12651.45 137.78 55035.25 88888.00 2011-06-25 02:44:11.750 176 12651.48 137.72 55035.25 88888.00 2011-06-25 02:44:11.875 176 12651.48 137.75 55035.25 88888.00 2011-06-25 02:44:12.000 176 12651.45 137.75 55035.25 88888.00 2011-06-25 02:44:12.125 176 12651.42 137.78 55035.22 88888.00 2011-06-25 02:44:12.250 176 12651.45 137.75 55035.25 88888.00 2011-06-25 02:44:12.375 176 12651.48 137.78 55035.22 88888.00 2011-06-25 02:44:12.500 176 12651.48 137.75 55035.22 88888.00 2011-06-25 02:44:12.625 176 12651.48 137.75 55035.22 88888.00 2011-06-25 02:44:12.750 176 12651.42 137.80 55035.22 88888.00 2011-06-25 02:44:12.875 176 12651.48 137.78 55035.20 88888.00 2011-06-25 02:44:13.000 176 12651.55 137.80 55035.20 88888.00 2011-06-25 02:44:13.125 176 12651.55 137.80 55035.20 88888.00 2011-06-25 02:44:13.250 176 12651.50 137.80 55035.22 88888.00 2011-06-25 02:44:13.375 176 12651.52 137.80 55035.22 88888.00 2011-06-25 02:44:13.500 176 12651.48 137.78 55035.22 88888.00 2011-06-25 02:44:13.625 176 12651.42 137.78 55035.20 88888.00 2011-06-25 02:44:13.750 176 12651.48 137.80 55035.22 88888.00 2011-06-25 02:44:13.875 176 12651.48 137.80 55035.22 88888.00 2011-06-25 02:44:14.000 176 12651.48 137.80 55035.22 88888.00 2011-06-25 02:44:14.125 176 12651.48 137.82 55035.22 88888.00 2011-06-25 02:44:14.250 176 12651.48 137.80 55035.22 88888.00 2011-06-25 02:44:14.375 176 12651.52 137.78 55035.20 88888.00 2011-06-25 02:44:14.500 176 12651.50 137.78 55035.18 88888.00 2011-06-25 02:44:14.625 176 12651.52 137.75 55035.18 88888.00 2011-06-25 02:44:14.750 176 12651.45 137.75 55035.18 88888.00 2011-06-25 02:44:14.875 176 12651.38 137.78 55035.20 88888.00 2011-06-25 02:44:15.000 176 12651.38 137.78 55035.20 88888.00 2011-06-25 02:44:15.125 176 12651.45 137.85 55035.22 88888.00 2011-06-25 02:44:15.250 176 12651.48 137.82 55035.22 88888.00 2011-06-25 02:44:15.375 176 12651.45 137.82 55035.20 88888.00 2011-06-25 02:44:15.500 176 12651.42 137.80 55035.20 88888.00 2011-06-25 02:44:15.625 176 12651.48 137.80 55035.18 88888.00 2011-06-25 02:44:15.750 176 12651.55 137.82 55035.18 88888.00 2011-06-25 02:44:15.875 176 12651.62 137.90 55035.20 88888.00 2011-06-25 02:44:16.000 176 12651.60 137.93 55035.20 88888.00 2011-06-25 02:44:16.125 176 12651.48 137.85 55035.15 88888.00 2011-06-25 02:44:16.250 176 12651.42 137.80 55035.15 88888.00 2011-06-25 02:44:16.375 176 12651.45 137.82 55035.18 88888.00 2011-06-25 02:44:16.500 176 12651.55 137.85 55035.18 88888.00 2011-06-25 02:44:16.625 176 12651.58 137.85 55035.15 88888.00 2011-06-25 02:44:16.750 176 12651.60 137.88 55035.15 88888.00 2011-06-25 02:44:16.875 176 12651.65 137.90 55035.18 88888.00 2011-06-25 02:44:17.000 176 12651.70 137.95 55035.12 88888.00 2011-06-25 02:44:17.125 176 12651.62 137.93 55035.15 88888.00 2011-06-25 02:44:17.250 176 12651.60 137.88 55035.12 88888.00 2011-06-25 02:44:17.375 176 12651.62 137.88 55035.12 88888.00 2011-06-25 02:44:17.500 176 12651.65 137.90 55035.15 88888.00 2011-06-25 02:44:17.625 176 12651.67 137.93 55035.18 88888.00 2011-06-25 02:44:17.750 176 12651.67 137.95 55035.18 88888.00 2011-06-25 02:44:17.875 176 12651.67 137.90 55035.15 88888.00 2011-06-25 02:44:18.000 176 12651.65 137.90 55035.07 88888.00 2011-06-25 02:44:18.125 176 12651.65 137.90 55035.10 88888.00 2011-06-25 02:44:18.250 176 12651.62 137.90 55035.15 88888.00 2011-06-25 02:44:18.375 176 12651.62 137.93 55035.15 88888.00 2011-06-25 02:44:18.500 176 12651.67 137.93 55035.15 88888.00 2011-06-25 02:44:18.625 176 12651.67 137.93 55035.12 88888.00 2011-06-25 02:44:18.750 176 12651.73 137.95 55035.15 88888.00 2011-06-25 02:44:18.875 176 12651.67 137.95 55035.15 88888.00 2011-06-25 02:44:19.000 176 12651.62 137.93 55035.10 88888.00 2011-06-25 02:44:19.125 176 12651.65 137.90 55035.12 88888.00 2011-06-25 02:44:19.250 176 12651.65 137.88 55035.10 88888.00 2011-06-25 02:44:19.375 176 12651.70 137.90 55035.10 88888.00 2011-06-25 02:44:19.500 176 12651.73 137.95 55035.10 88888.00 2011-06-25 02:44:19.625 176 12651.65 137.95 55035.10 88888.00 2011-06-25 02:44:19.750 176 12651.60 137.95 55035.10 88888.00 2011-06-25 02:44:19.875 176 12651.67 137.93 55035.10 88888.00 2011-06-25 02:44:20.000 176 12651.77 137.93 55035.05 88888.00 2011-06-25 02:44:20.125 176 12651.80 137.93 55035.07 88888.00 2011-06-25 02:44:20.250 176 12651.75 137.93 55035.10 88888.00 2011-06-25 02:44:20.375 176 12651.67 137.95 55035.10 88888.00 2011-06-25 02:44:20.500 176 12651.70 137.97 55035.12 88888.00 2011-06-25 02:44:20.625 176 12651.75 137.97 55035.10 88888.00 2011-06-25 02:44:20.750 176 12651.75 137.95 55035.07 88888.00 2011-06-25 02:44:20.875 176 12651.75 137.93 55035.10 88888.00 2011-06-25 02:44:21.000 176 12651.80 137.95 55035.07 88888.00 2011-06-25 02:44:21.125 176 12651.83 137.95 55035.07 88888.00 2011-06-25 02:44:21.250 176 12651.75 137.95 55035.07 88888.00 2011-06-25 02:44:21.375 176 12651.70 137.93 55035.05 88888.00 2011-06-25 02:44:21.500 176 12651.73 137.93 55035.03 88888.00 2011-06-25 02:44:21.625 176 12651.80 137.95 55035.03 88888.00 2011-06-25 02:44:21.750 176 12651.83 137.95 55035.05 88888.00 2011-06-25 02:44:21.875 176 12651.80 137.95 55035.07 88888.00 2011-06-25 02:44:22.000 176 12651.73 137.95 55035.05 88888.00 2011-06-25 02:44:22.125 176 12651.70 138.00 55035.05 88888.00 2011-06-25 02:44:22.250 176 12651.67 138.00 55035.05 88888.00 2011-06-25 02:44:22.375 176 12651.73 137.97 55035.03 88888.00 2011-06-25 02:44:22.500 176 12651.77 137.97 55035.05 88888.00 2011-06-25 02:44:22.625 176 12651.80 137.97 55035.07 88888.00 2011-06-25 02:44:22.750 176 12651.75 137.97 55035.05 88888.00 2011-06-25 02:44:22.875 176 12651.75 137.95 55035.00 88888.00 2011-06-25 02:44:23.000 176 12651.73 137.93 55035.00 88888.00 2011-06-25 02:44:23.125 176 12651.70 137.97 55035.00 88888.00 2011-06-25 02:44:23.250 176 12651.73 138.00 55035.05 88888.00 2011-06-25 02:44:23.375 176 12651.88 138.00 55035.03 88888.00 2011-06-25 02:44:23.500 176 12651.90 137.97 55035.03 88888.00 2011-06-25 02:44:23.625 176 12651.88 137.97 55035.00 88888.00 2011-06-25 02:44:23.750 176 12651.77 137.97 55035.00 88888.00 2011-06-25 02:44:23.875 176 12651.75 137.97 55035.00 88888.00 2011-06-25 02:44:24.000 176 12651.75 137.95 55034.97 88888.00 2011-06-25 02:44:24.125 176 12651.73 137.95 55035.03 88888.00 2011-06-25 02:44:24.250 176 12651.75 137.95 55035.00 88888.00 2011-06-25 02:44:24.375 176 12651.77 138.00 55035.00 88888.00 2011-06-25 02:44:24.500 176 12651.77 138.00 55035.00 88888.00 2011-06-25 02:44:24.625 176 12651.75 137.97 55035.00 88888.00 2011-06-25 02:44:24.750 176 12651.75 137.90 55034.97 88888.00 2011-06-25 02:44:24.875 176 12651.75 137.90 55034.97 88888.00 2011-06-25 02:44:25.000 176 12651.77 137.90 55034.97 88888.00 2011-06-25 02:44:25.125 176 12651.77 137.93 55034.97 88888.00 2011-06-25 02:44:25.250 176 12651.73 137.97 55035.03 88888.00 2011-06-25 02:44:25.375 176 12651.77 138.03 55035.00 88888.00 2011-06-25 02:44:25.500 176 12651.77 138.00 55034.97 88888.00 2011-06-25 02:44:25.625 176 12651.77 138.00 55034.97 88888.00 2011-06-25 02:44:25.750 176 12651.80 137.97 55034.97 88888.00 2011-06-25 02:44:25.875 176 12651.83 138.00 55035.00 88888.00 2011-06-25 02:44:26.000 176 12651.80 138.00 55035.00 88888.00 2011-06-25 02:44:26.125 176 12651.83 137.97 55034.97 88888.00 2011-06-25 02:44:26.250 176 12651.77 137.93 55034.97 88888.00 2011-06-25 02:44:26.375 176 12651.80 137.95 55034.95 88888.00 2011-06-25 02:44:26.500 176 12651.85 137.97 55034.97 88888.00 2011-06-25 02:44:26.625 176 12651.83 137.95 55034.97 88888.00 2011-06-25 02:44:26.750 176 12651.77 137.95 55035.00 88888.00 2011-06-25 02:44:26.875 176 12651.77 137.97 55035.00 88888.00 2011-06-25 02:44:27.000 176 12651.83 137.97 55035.00 88888.00 2011-06-25 02:44:27.125 176 12651.83 137.95 55034.97 88888.00 2011-06-25 02:44:27.250 176 12651.75 137.93 55034.95 88888.00 2011-06-25 02:44:27.375 176 12651.77 137.95 55034.95 88888.00 2011-06-25 02:44:27.500 176 12651.77 137.97 55034.95 88888.00 2011-06-25 02:44:27.625 176 12651.85 137.97 55034.93 88888.00 2011-06-25 02:44:27.750 176 12651.85 138.00 55034.95 88888.00 2011-06-25 02:44:27.875 176 12651.83 137.97 55034.93 88888.00 2011-06-25 02:44:28.000 176 12651.88 138.00 55034.95 88888.00 2011-06-25 02:44:28.125 176 12651.83 138.03 55034.97 88888.00 2011-06-25 02:44:28.250 176 12651.77 138.03 55035.00 88888.00 2011-06-25 02:44:28.375 176 12651.75 137.97 55034.90 88888.00 2011-06-25 02:44:28.500 176 12651.77 137.93 55034.82 88888.00 2011-06-25 02:44:28.625 176 12651.83 138.00 55034.88 88888.00 2011-06-25 02:44:28.750 176 12651.80 138.05 55034.95 88888.00 2011-06-25 02:44:28.875 176 12651.77 138.03 55034.95 88888.00 2011-06-25 02:44:29.000 176 12651.77 138.00 55034.93 88888.00 2011-06-25 02:44:29.125 176 12651.80 137.97 55034.93 88888.00 2011-06-25 02:44:29.250 176 12651.83 137.95 55034.93 88888.00 2011-06-25 02:44:29.375 176 12651.88 138.03 55034.93 88888.00 2011-06-25 02:44:29.500 176 12651.90 138.03 55034.90 88888.00 2011-06-25 02:44:29.625 176 12651.85 138.03 55034.95 88888.00 2011-06-25 02:44:29.750 176 12651.88 138.05 55034.95 88888.00 2011-06-25 02:44:29.875 176 12651.92 138.03 55034.95 88888.00 2011-06-25 02:44:30.000 176 12651.95 137.97 55034.93 88888.00 2011-06-25 02:44:30.125 176 12651.98 138.03 55034.93 88888.00 2011-06-25 02:44:30.250 176 12651.92 138.05 55034.90 88888.00 2011-06-25 02:44:30.375 176 12651.90 138.03 55034.90 88888.00 2011-06-25 02:44:30.500 176 12651.90 138.00 55034.90 88888.00 2011-06-25 02:44:30.625 176 12651.92 137.97 55034.95 88888.00 2011-06-25 02:44:30.750 176 12651.92 137.97 55034.95 88888.00 2011-06-25 02:44:30.875 176 12651.88 137.97 55034.93 88888.00 2011-06-25 02:44:31.000 176 12651.90 138.00 55034.95 88888.00 2011-06-25 02:44:31.125 176 12651.95 138.03 55034.95 88888.00 2011-06-25 02:44:31.250 176 12651.98 138.03 55034.95 88888.00 2011-06-25 02:44:31.375 176 12651.92 137.97 55034.90 88888.00 2011-06-25 02:44:31.500 176 12651.85 137.97 55034.90 88888.00 2011-06-25 02:44:31.625 176 12651.80 138.00 55034.93 88888.00 2011-06-25 02:44:31.750 176 12651.83 138.03 55034.93 88888.00 2011-06-25 02:44:31.875 176 12651.90 138.05 55034.95 88888.00 2011-06-25 02:44:32.000 176 12651.95 138.07 55034.95 88888.00 2011-06-25 02:44:32.125 176 12652.00 138.05 55034.95 88888.00 2011-06-25 02:44:32.250 176 12652.00 138.03 55034.97 88888.00 2011-06-25 02:44:32.375 176 12652.00 138.05 55034.95 88888.00 2011-06-25 02:44:32.500 176 12651.95 138.05 55034.93 88888.00 2011-06-25 02:44:32.625 176 12651.90 138.07 55034.95 88888.00 2011-06-25 02:44:32.750 176 12651.95 138.10 55034.95 88888.00 2011-06-25 02:44:32.875 176 12651.95 138.07 55034.95 88888.00 2011-06-25 02:44:33.000 176 12651.98 138.05 55034.93 88888.00 2011-06-25 02:44:33.125 176 12651.95 138.03 55034.93 88888.00 2011-06-25 02:44:33.250 176 12651.90 138.03 55034.93 88888.00 2011-06-25 02:44:33.375 176 12651.92 138.03 55034.93 88888.00 2011-06-25 02:44:33.500 176 12651.95 138.05 55034.93 88888.00 2011-06-25 02:44:33.625 176 12652.02 138.07 55034.95 88888.00 2011-06-25 02:44:33.750 176 12652.02 138.05 55034.97 88888.00 2011-06-25 02:44:33.875 176 12652.00 138.05 55034.95 88888.00 2011-06-25 02:44:34.000 176 12651.98 138.03 55034.93 88888.00 2011-06-25 02:44:34.125 176 12651.95 138.05 55034.93 88888.00 2011-06-25 02:44:34.250 176 12651.92 138.05 55034.90 88888.00 2011-06-25 02:44:34.375 176 12651.95 138.07 55034.90 88888.00 2011-06-25 02:44:34.500 176 12651.98 138.05 55034.93 88888.00 2011-06-25 02:44:34.625 176 12651.98 138.07 55034.93 88888.00 2011-06-25 02:44:34.750 176 12652.00 138.07 55034.95 88888.00 2011-06-25 02:44:34.875 176 12651.98 138.07 55034.90 88888.00 2011-06-25 02:44:35.000 176 12652.00 138.07 55034.95 88888.00 2011-06-25 02:44:35.125 176 12651.98 138.07 55034.90 88888.00 2011-06-25 02:44:35.250 176 12651.98 138.07 55034.88 88888.00 2011-06-25 02:44:35.375 176 12652.02 138.07 55034.90 88888.00 2011-06-25 02:44:35.500 176 12652.00 138.10 55034.85 88888.00 2011-06-25 02:44:35.625 176 12651.95 138.12 55034.88 88888.00 2011-06-25 02:44:35.750 176 12651.95 138.10 55034.90 88888.00 2011-06-25 02:44:35.875 176 12651.95 138.07 55034.88 88888.00 2011-06-25 02:44:36.000 176 12651.98 138.07 55034.82 88888.00 2011-06-25 02:44:36.125 176 12651.98 138.07 55034.85 88888.00 2011-06-25 02:44:36.250 176 12651.95 138.05 55034.85 88888.00 2011-06-25 02:44:36.375 176 12652.00 138.05 55034.88 88888.00 2011-06-25 02:44:36.500 176 12652.00 138.07 55034.90 88888.00 2011-06-25 02:44:36.625 176 12651.95 138.07 55034.85 88888.00 2011-06-25 02:44:36.750 176 12651.90 138.05 55034.82 88888.00 2011-06-25 02:44:36.875 176 12651.90 138.07 55034.85 88888.00 2011-06-25 02:44:37.000 176 12651.92 138.07 55034.85 88888.00 2011-06-25 02:44:37.125 176 12651.92 138.10 55034.88 88888.00 2011-06-25 02:44:37.250 176 12651.90 138.07 55034.85 88888.00 2011-06-25 02:44:37.375 176 12651.90 138.10 55034.85 88888.00 2011-06-25 02:44:37.500 176 12651.95 138.12 55034.85 88888.00 2011-06-25 02:44:37.625 176 12652.02 138.12 55034.82 88888.00 2011-06-25 02:44:37.750 176 12651.98 138.10 55034.80 88888.00 2011-06-25 02:44:37.875 176 12651.98 138.07 55034.80 88888.00 2011-06-25 02:44:38.000 176 12651.95 138.10 55034.82 88888.00 2011-06-25 02:44:38.125 176 12651.90 138.10 55034.82 88888.00 2011-06-25 02:44:38.250 176 12651.92 138.10 55034.80 88888.00 2011-06-25 02:44:38.375 176 12651.95 138.10 55034.80 88888.00 2011-06-25 02:44:38.500 176 12651.95 138.12 55034.80 88888.00 2011-06-25 02:44:38.625 176 12652.02 138.12 55034.80 88888.00 2011-06-25 02:44:38.750 176 12652.08 138.12 55034.80 88888.00 2011-06-25 02:44:38.875 176 12652.12 138.12 55034.80 88888.00 2011-06-25 02:44:39.000 176 12652.08 138.12 55034.80 88888.00 2011-06-25 02:44:39.125 176 12652.05 138.15 55034.82 88888.00 2011-06-25 02:44:39.250 176 12652.00 138.12 55034.80 88888.00 2011-06-25 02:44:39.375 176 12652.02 138.15 55034.80 88888.00 2011-06-25 02:44:39.500 176 12652.00 138.18 55034.80 88888.00 2011-06-25 02:44:39.625 176 12652.05 138.22 55034.82 88888.00 2011-06-25 02:44:39.750 176 12652.08 138.20 55034.82 88888.00 2011-06-25 02:44:39.875 176 12652.08 138.18 55034.82 88888.00 2011-06-25 02:44:40.000 176 12652.02 138.18 55034.78 88888.00 2011-06-25 02:44:40.125 176 12651.95 138.18 55034.78 88888.00 2011-06-25 02:44:40.250 176 12651.98 138.20 55034.80 88888.00 2011-06-25 02:44:40.375 176 12652.08 138.25 55034.82 88888.00 2011-06-25 02:44:40.500 176 12652.12 138.22 55034.82 88888.00 2011-06-25 02:44:40.625 176 12652.08 138.20 55034.78 88888.00 2011-06-25 02:44:40.750 176 12652.05 138.20 55034.75 88888.00 2011-06-25 02:44:40.875 176 12652.02 138.12 55034.75 88888.00 2011-06-25 02:44:41.000 176 12652.08 138.12 55034.75 88888.00 2011-06-25 02:44:41.125 176 12652.08 138.15 55034.75 88888.00 2011-06-25 02:44:41.250 176 12652.08 138.15 55034.78 88888.00 2011-06-25 02:44:41.375 176 12652.05 138.15 55034.75 88888.00 2011-06-25 02:44:41.500 176 12652.05 138.18 55034.75 88888.00 2011-06-25 02:44:41.625 176 12652.12 138.18 55034.75 88888.00 2011-06-25 02:44:41.750 176 12652.08 138.15 55034.75 88888.00 2011-06-25 02:44:41.875 176 12652.02 138.15 55034.78 88888.00 2011-06-25 02:44:42.000 176 12652.05 138.15 55034.72 88888.00 2011-06-25 02:44:42.125 176 12652.08 138.18 55034.75 88888.00 2011-06-25 02:44:42.250 176 12652.02 138.18 55034.78 88888.00 2011-06-25 02:44:42.375 176 12652.00 138.18 55034.78 88888.00 2011-06-25 02:44:42.500 176 12652.02 138.20 55034.75 88888.00 2011-06-25 02:44:42.625 176 12652.02 138.20 55034.78 88888.00 2011-06-25 02:44:42.750 176 12652.00 138.20 55034.70 88888.00 2011-06-25 02:44:42.875 176 12652.05 138.22 55034.72 88888.00 2011-06-25 02:44:43.000 176 12652.00 138.22 55034.72 88888.00 2011-06-25 02:44:43.125 176 12651.95 138.20 55034.70 88888.00 2011-06-25 02:44:43.250 176 12651.95 138.22 55034.72 88888.00 2011-06-25 02:44:43.375 176 12652.08 138.25 55034.72 88888.00 2011-06-25 02:44:43.500 176 12652.15 138.28 55034.75 88888.00 2011-06-25 02:44:43.625 176 12652.12 138.28 55034.75 88888.00 2011-06-25 02:44:43.750 176 12652.15 138.28 55034.78 88888.00 2011-06-25 02:44:43.875 176 12652.15 138.28 55034.75 88888.00 2011-06-25 02:44:44.000 176 12652.20 138.30 55034.78 88888.00 2011-06-25 02:44:44.125 176 12652.17 138.32 55034.78 88888.00 2011-06-25 02:44:44.250 176 12652.15 138.30 55034.80 88888.00 2011-06-25 02:44:44.375 176 12652.12 138.25 55034.75 88888.00 2011-06-25 02:44:44.500 176 12652.15 138.25 55034.78 88888.00 2011-06-25 02:44:44.625 176 12652.20 138.32 55034.78 88888.00 2011-06-25 02:44:44.750 176 12652.12 138.25 55034.75 88888.00 2011-06-25 02:44:44.875 176 12652.15 138.28 55034.75 88888.00 2011-06-25 02:44:45.000 176 12652.15 138.32 55034.75 88888.00 2011-06-25 02:44:45.125 176 12652.15 138.30 55034.70 88888.00 2011-06-25 02:44:45.250 176 12652.12 138.28 55034.70 88888.00 2011-06-25 02:44:45.375 176 12652.15 138.32 55034.70 88888.00 2011-06-25 02:44:45.500 176 12652.17 138.32 55034.68 88888.00 2011-06-25 02:44:45.625 176 12652.17 138.32 55034.70 88888.00 2011-06-25 02:44:45.750 176 12652.23 138.30 55034.72 88888.00 2011-06-25 02:44:45.875 176 12652.27 138.35 55034.72 88888.00 2011-06-25 02:44:46.000 176 12652.27 138.35 55034.70 88888.00 2011-06-25 02:44:46.125 176 12652.20 138.35 55034.72 88888.00 2011-06-25 02:44:46.250 176 12652.23 138.35 55034.70 88888.00 2011-06-25 02:44:46.375 176 12652.23 138.38 55034.72 88888.00 2011-06-25 02:44:46.500 176 12652.25 138.40 55034.70 88888.00 2011-06-25 02:44:46.625 176 12652.23 138.35 55034.65 88888.00 2011-06-25 02:44:46.750 176 12652.23 138.35 55034.68 88888.00 2011-06-25 02:44:46.875 176 12652.25 138.40 55034.68 88888.00 2011-06-25 02:44:47.000 176 12652.27 138.40 55034.68 88888.00 2011-06-25 02:44:47.125 176 12652.33 138.43 55034.70 88888.00 2011-06-25 02:44:47.250 176 12652.30 138.43 55034.68 88888.00 2011-06-25 02:44:47.375 176 12652.33 138.40 55034.62 88888.00 2011-06-25 02:44:47.500 176 12652.35 138.43 55034.65 88888.00 2011-06-25 02:44:47.625 176 12652.33 138.43 55034.62 88888.00 2011-06-25 02:44:47.750 176 12652.27 138.40 55034.68 88888.00 2011-06-25 02:44:47.875 176 12652.20 138.43 55034.65 88888.00 2011-06-25 02:44:48.000 176 12652.17 138.40 55034.62 88888.00 2011-06-25 02:44:48.125 176 12652.23 138.45 55034.65 88888.00 2011-06-25 02:44:48.250 176 12652.20 138.45 55034.68 88888.00 2011-06-25 02:44:48.375 176 12652.20 138.45 55034.70 88888.00 2011-06-25 02:44:48.500 176 12652.25 138.47 55034.70 88888.00 2011-06-25 02:44:48.625 176 12652.33 138.47 55034.65 88888.00 2011-06-25 02:44:48.750 176 12652.33 138.47 55034.65 88888.00 2011-06-25 02:44:48.875 176 12652.35 138.43 55034.60 88888.00 2011-06-25 02:44:49.000 176 12652.33 138.43 55034.57 88888.00 2011-06-25 02:44:49.125 176 12652.35 138.50 55034.60 88888.00 2011-06-25 02:44:49.250 176 12652.27 138.50 55034.65 88888.00 2011-06-25 02:44:49.375 176 12652.23 138.47 55034.62 88888.00 2011-06-25 02:44:49.500 176 12652.25 138.47 55034.62 88888.00 2011-06-25 02:44:49.625 176 12652.33 138.53 55034.62 88888.00 2011-06-25 02:44:49.750 176 12652.35 138.53 55034.62 88888.00 2011-06-25 02:44:49.875 176 12652.30 138.47 55034.60 88888.00 2011-06-25 02:44:50.000 176 12652.38 138.50 55034.60 88888.00 2011-06-25 02:44:50.125 176 12652.45 138.53 55034.62 88888.00 2011-06-25 02:44:50.250 176 12652.42 138.53 55034.62 88888.00 2011-06-25 02:44:50.375 176 12652.42 138.53 55034.62 88888.00 2011-06-25 02:44:50.500 176 12652.40 138.53 55034.62 88888.00 2011-06-25 02:44:50.625 176 12652.42 138.53 55034.68 88888.00 2011-06-25 02:44:50.750 176 12652.50 138.53 55034.60 88888.00 2011-06-25 02:44:50.875 176 12652.48 138.53 55034.60 88888.00 2011-06-25 02:44:51.000 176 12652.50 138.55 55034.62 88888.00 2011-06-25 02:44:51.125 176 12652.52 138.57 55034.62 88888.00 2011-06-25 02:44:51.250 176 12652.52 138.57 55034.62 88888.00 2011-06-25 02:44:51.375 176 12652.52 138.60 55034.62 88888.00 2011-06-25 02:44:51.500 176 12652.45 138.60 55034.62 88888.00 2011-06-25 02:44:51.625 176 12652.42 138.60 55034.60 88888.00 2011-06-25 02:44:51.750 176 12652.48 138.60 55034.60 88888.00 2011-06-25 02:44:51.875 176 12652.48 138.57 55034.60 88888.00 2011-06-25 02:44:52.000 176 12652.48 138.55 55034.57 88888.00 2011-06-25 02:44:52.125 176 12652.45 138.57 55034.57 88888.00 2011-06-25 02:44:52.250 176 12652.45 138.57 55034.57 88888.00 2011-06-25 02:44:52.375 176 12652.45 138.57 55034.57 88888.00 2011-06-25 02:44:52.500 176 12652.48 138.60 55034.55 88888.00 2011-06-25 02:44:52.625 176 12652.48 138.62 55034.57 88888.00 2011-06-25 02:44:52.750 176 12652.50 138.65 55034.55 88888.00 2011-06-25 02:44:52.875 176 12652.50 138.62 55034.53 88888.00 2011-06-25 02:44:53.000 176 12652.55 138.65 55034.57 88888.00 2011-06-25 02:44:53.125 176 12652.50 138.62 55034.55 88888.00 2011-06-25 02:44:53.250 176 12652.40 138.57 55034.55 88888.00 2011-06-25 02:44:53.375 176 12652.45 138.62 55034.55 88888.00 2011-06-25 02:44:53.500 176 12652.45 138.65 55034.57 88888.00 2011-06-25 02:44:53.625 176 12652.50 138.70 55034.60 88888.00 2011-06-25 02:44:53.750 176 12652.52 138.70 55034.62 88888.00 2011-06-25 02:44:53.875 176 12652.48 138.68 55034.60 88888.00 2011-06-25 02:44:54.000 176 12652.48 138.68 55034.57 88888.00 2011-06-25 02:44:54.125 176 12652.45 138.68 55034.60 88888.00 2011-06-25 02:44:54.250 176 12652.45 138.68 55034.60 88888.00 2011-06-25 02:44:54.375 176 12652.48 138.68 55034.60 88888.00 2011-06-25 02:44:54.500 176 12652.48 138.65 55034.60 88888.00 2011-06-25 02:44:54.625 176 12652.50 138.68 55034.60 88888.00 2011-06-25 02:44:54.750 176 12652.50 138.72 55034.60 88888.00 2011-06-25 02:44:54.875 176 12652.45 138.72 55034.57 88888.00 2011-06-25 02:44:55.000 176 12652.48 138.68 55034.55 88888.00 2011-06-25 02:44:55.125 176 12652.48 138.70 55034.57 88888.00 2011-06-25 02:44:55.250 176 12652.48 138.72 55034.57 88888.00 2011-06-25 02:44:55.375 176 12652.55 138.78 55034.57 88888.00 2011-06-25 02:44:55.500 176 12652.52 138.72 55034.53 88888.00 2011-06-25 02:44:55.625 176 12652.50 138.72 55034.55 88888.00 2011-06-25 02:44:55.750 176 12652.55 138.75 55034.57 88888.00 2011-06-25 02:44:55.875 176 12652.60 138.78 55034.60 88888.00 2011-06-25 02:44:56.000 176 12652.62 138.78 55034.57 88888.00 2011-06-25 02:44:56.125 176 12652.62 138.75 55034.57 88888.00 2011-06-25 02:44:56.250 176 12652.60 138.80 55034.57 88888.00 2011-06-25 02:44:56.375 176 12652.60 138.80 55034.60 88888.00 2011-06-25 02:44:56.500 176 12652.55 138.80 55034.55 88888.00 2011-06-25 02:44:56.625 176 12652.55 138.82 55034.57 88888.00 2011-06-25 02:44:56.750 176 12652.58 138.82 55034.55 88888.00 2011-06-25 02:44:56.875 176 12652.55 138.82 55034.55 88888.00 2011-06-25 02:44:57.000 176 12652.52 138.80 55034.53 88888.00 2011-06-25 02:44:57.125 176 12652.55 138.82 55034.53 88888.00 2011-06-25 02:44:57.250 176 12652.58 138.80 55034.55 88888.00 2011-06-25 02:44:57.375 176 12652.65 138.82 55034.57 88888.00 2011-06-25 02:44:57.500 176 12652.62 138.82 55034.55 88888.00 2011-06-25 02:44:57.625 176 12652.60 138.82 55034.53 88888.00 2011-06-25 02:44:57.750 176 12652.60 138.82 55034.53 88888.00 2011-06-25 02:44:57.875 176 12652.67 138.82 55034.53 88888.00 2011-06-25 02:44:58.000 176 12652.62 138.82 55034.50 88888.00 2011-06-25 02:44:58.125 176 12652.58 138.88 55034.55 88888.00 2011-06-25 02:44:58.250 176 12652.52 138.88 55034.55 88888.00 2011-06-25 02:44:58.375 176 12652.60 138.88 55034.57 88888.00 2011-06-25 02:44:58.500 176 12652.58 138.85 55034.55 88888.00 2011-06-25 02:44:58.625 176 12652.58 138.88 55034.53 88888.00 2011-06-25 02:44:58.750 176 12652.55 138.90 55034.55 88888.00 2011-06-25 02:44:58.875 176 12652.55 138.90 55034.57 88888.00 2011-06-25 02:44:59.000 176 12652.58 138.90 55034.55 88888.00 2011-06-25 02:44:59.125 176 12652.55 138.85 55034.53 88888.00 2011-06-25 02:44:59.250 176 12652.58 138.88 55034.55 88888.00 2011-06-25 02:44:59.375 176 12652.62 138.93 55034.57 88888.00 2011-06-25 02:44:59.500 176 12652.52 138.90 55034.55 88888.00 2011-06-25 02:44:59.625 176 12652.60 138.90 55034.55 88888.00 2011-06-25 02:44:59.750 176 12652.67 138.95 55034.57 88888.00 2011-06-25 02:44:59.875 176 12652.67 138.93 55034.55 88888.00 2011-06-25 02:45:00.000 176 12652.65 138.95 55034.55 88888.00 2011-06-25 02:45:00.125 176 12652.62 138.95 55034.55 88888.00 2011-06-25 02:45:00.250 176 12652.65 138.90 55034.55 88888.00 2011-06-25 02:45:00.375 176 12652.67 138.93 55034.53 88888.00 2011-06-25 02:45:00.500 176 12652.65 138.90 55034.53 88888.00 2011-06-25 02:45:00.625 176 12652.70 138.95 55034.55 88888.00 2011-06-25 02:45:00.750 176 12652.73 139.03 55034.55 88888.00 2011-06-25 02:45:00.875 176 12652.70 138.97 55034.55 88888.00 2011-06-25 02:45:01.000 176 12652.62 138.90 55034.53 88888.00 2011-06-25 02:45:01.125 176 12652.58 138.93 55034.55 88888.00 2011-06-25 02:45:01.250 176 12652.60 138.95 55034.55 88888.00 2011-06-25 02:45:01.375 176 12652.67 139.03 55034.55 88888.00 2011-06-25 02:45:01.500 176 12652.62 139.03 55034.55 88888.00 2011-06-25 02:45:01.625 176 12652.60 138.97 55034.53 88888.00 2011-06-25 02:45:01.750 176 12652.65 138.97 55034.53 88888.00 2011-06-25 02:45:01.875 176 12652.67 139.03 55034.55 88888.00 2011-06-25 02:45:02.000 176 12652.75 139.05 55034.55 88888.00 2011-06-25 02:45:02.125 176 12652.77 139.05 55034.53 88888.00 2011-06-25 02:45:02.250 176 12652.73 139.00 55034.53 88888.00 2011-06-25 02:45:02.375 176 12652.70 139.03 55034.50 88888.00 2011-06-25 02:45:02.500 176 12652.70 139.03 55034.53 88888.00 2011-06-25 02:45:02.625 176 12652.75 139.03 55034.50 88888.00 2011-06-25 02:45:02.750 176 12652.77 139.05 55034.53 88888.00 2011-06-25 02:45:02.875 176 12652.80 139.10 55034.53 88888.00 2011-06-25 02:45:03.000 176 12652.80 139.07 55034.50 88888.00 2011-06-25 02:45:03.125 176 12652.80 139.07 55034.50 88888.00 2011-06-25 02:45:03.250 176 12652.77 139.05 55034.50 88888.00 2011-06-25 02:45:03.375 176 12652.77 139.12 55034.50 88888.00 2011-06-25 02:45:03.500 176 12652.75 139.12 55034.53 88888.00 2011-06-25 02:45:03.625 176 12652.75 139.12 55034.53 88888.00 2011-06-25 02:45:03.750 176 12652.75 139.10 55034.53 88888.00 2011-06-25 02:45:03.875 176 12652.73 139.10 55034.50 88888.00 2011-06-25 02:45:04.000 176 12652.77 139.12 55034.50 88888.00 2011-06-25 02:45:04.125 176 12652.77 139.12 55034.55 88888.00 2011-06-25 02:45:04.250 176 12652.70 139.07 55034.53 88888.00 2011-06-25 02:45:04.375 176 12652.67 139.10 55034.47 88888.00 2011-06-25 02:45:04.500 176 12652.70 139.12 55034.53 88888.00 2011-06-25 02:45:04.625 176 12652.75 139.15 55034.55 88888.00 2011-06-25 02:45:04.750 176 12652.77 139.12 55034.55 88888.00 2011-06-25 02:45:04.875 176 12652.77 139.12 55034.55 88888.00 2011-06-25 02:45:05.000 176 12652.83 139.15 55034.53 88888.00 2011-06-25 02:45:05.125 176 12652.85 139.18 55034.53 88888.00 2011-06-25 02:45:05.250 176 12652.85 139.15 55034.53 88888.00 2011-06-25 02:45:05.375 176 12652.88 139.18 55034.53 88888.00 2011-06-25 02:45:05.500 176 12652.88 139.18 55034.53 88888.00 2011-06-25 02:45:05.625 176 12652.85 139.15 55034.53 88888.00 2011-06-25 02:45:05.750 176 12652.83 139.15 55034.50 88888.00 2011-06-25 02:45:05.875 176 12652.83 139.15 55034.50 88888.00 2011-06-25 02:45:06.000 176 12652.80 139.15 55034.55 88888.00 2011-06-25 02:45:06.125 176 12652.80 139.15 55034.53 88888.00 2011-06-25 02:45:06.250 176 12652.77 139.10 55034.47 88888.00 2011-06-25 02:45:06.375 176 12652.77 139.12 55034.47 88888.00 2011-06-25 02:45:06.500 176 12652.80 139.12 55034.50 88888.00 2011-06-25 02:45:06.625 176 12652.85 139.12 55034.50 88888.00 2011-06-25 02:45:06.750 176 12652.85 139.15 55034.50 88888.00 2011-06-25 02:45:06.875 176 12652.88 139.15 55034.50 88888.00 2011-06-25 02:45:07.000 176 12652.88 139.15 55034.53 88888.00 2011-06-25 02:45:07.125 176 12652.80 139.18 55034.50 88888.00 2011-06-25 02:45:07.250 176 12652.83 139.15 55034.50 88888.00 2011-06-25 02:45:07.375 176 12652.88 139.15 55034.47 88888.00 2011-06-25 02:45:07.500 176 12652.83 139.15 55034.45 88888.00 2011-06-25 02:45:07.625 176 12652.83 139.15 55034.45 88888.00 2011-06-25 02:45:07.750 176 12652.85 139.18 55034.50 88888.00 2011-06-25 02:45:07.875 176 12652.85 139.22 55034.53 88888.00 2011-06-25 02:45:08.000 176 12652.88 139.25 55034.53 88888.00 2011-06-25 02:45:08.125 176 12652.83 139.20 55034.53 88888.00 2011-06-25 02:45:08.250 176 12652.77 139.12 55034.50 88888.00 2011-06-25 02:45:08.375 176 12652.83 139.18 55034.50 88888.00 2011-06-25 02:45:08.500 176 12652.85 139.18 55034.50 88888.00 2011-06-25 02:45:08.625 176 12652.88 139.18 55034.50 88888.00 2011-06-25 02:45:08.750 176 12652.90 139.20 55034.55 88888.00 2011-06-25 02:45:08.875 176 12652.90 139.20 55034.53 88888.00 2011-06-25 02:45:09.000 176 12652.85 139.20 55034.53 88888.00 2011-06-25 02:45:09.125 176 12652.80 139.22 55034.53 88888.00 2011-06-25 02:45:09.250 176 12652.80 139.22 55034.53 88888.00 2011-06-25 02:45:09.375 176 12652.83 139.22 55034.53 88888.00 2011-06-25 02:45:09.500 176 12652.90 139.20 55034.50 88888.00 2011-06-25 02:45:09.625 176 12652.90 139.15 55034.50 88888.00 2011-06-25 02:45:09.750 176 12652.88 139.18 55034.53 88888.00 2011-06-25 02:45:09.875 176 12652.85 139.20 55034.53 88888.00 2011-06-25 02:45:10.000 176 12652.85 139.20 55034.53 88888.00 2011-06-25 02:45:10.125 176 12652.90 139.20 55034.53 88888.00 2011-06-25 02:45:10.250 176 12652.90 139.18 55034.53 88888.00 2011-06-25 02:45:10.375 176 12652.95 139.18 55034.50 88888.00 2011-06-25 02:45:10.500 176 12652.95 139.20 55034.50 88888.00 2011-06-25 02:45:10.625 176 12652.90 139.20 55034.50 88888.00 2011-06-25 02:45:10.750 176 12652.88 139.20 55034.50 88888.00 2011-06-25 02:45:10.875 176 12652.90 139.22 55034.53 88888.00 2011-06-25 02:45:11.000 176 12652.92 139.25 55034.53 88888.00 2011-06-25 02:45:11.125 176 12652.90 139.22 55034.53 88888.00 2011-06-25 02:45:11.250 176 12652.92 139.22 55034.53 88888.00 2011-06-25 02:45:11.375 176 12652.98 139.22 55034.53 88888.00 2011-06-25 02:45:11.500 176 12652.98 139.22 55034.53 88888.00 2011-06-25 02:45:11.625 176 12653.00 139.25 55034.50 88888.00 2011-06-25 02:45:11.750 176 12652.95 139.22 55034.50 88888.00 2011-06-25 02:45:11.875 176 12652.90 139.22 55034.50 88888.00 2011-06-25 02:45:12.000 176 12652.90 139.25 55034.53 88888.00 2011-06-25 02:45:12.125 176 12652.90 139.28 55034.55 88888.00 2011-06-25 02:45:12.250 176 12652.95 139.25 55034.53 88888.00 2011-06-25 02:45:12.375 176 12653.08 139.28 55034.50 88888.00 2011-06-25 02:45:12.500 176 12653.05 139.28 55034.50 88888.00 2011-06-25 02:45:12.625 176 12653.02 139.30 55034.47 88888.00 2011-06-25 02:45:12.750 176 12653.05 139.30 55034.50 88888.00 2011-06-25 02:45:12.875 176 12653.02 139.30 55034.53 88888.00 2011-06-25 02:45:13.000 176 12653.00 139.32 55034.50 88888.00 2011-06-25 02:45:13.125 176 12652.95 139.30 55034.50 88888.00 2011-06-25 02:45:13.250 176 12652.90 139.30 55034.53 88888.00 2011-06-25 02:45:13.375 176 12652.92 139.32 55034.53 88888.00 2011-06-25 02:45:13.500 176 12652.98 139.30 55034.50 88888.00 2011-06-25 02:45:13.625 176 12652.95 139.28 55034.50 88888.00 2011-06-25 02:45:13.750 176 12652.95 139.28 55034.47 88888.00 2011-06-25 02:45:13.875 176 12653.00 139.30 55034.50 88888.00 2011-06-25 02:45:14.000 176 12653.02 139.32 55034.50 88888.00 2011-06-25 02:45:14.125 176 12652.95 139.28 55034.53 88888.00 2011-06-25 02:45:14.250 176 12652.92 139.30 55034.53 88888.00 2011-06-25 02:45:14.375 176 12652.95 139.30 55034.50 88888.00 2011-06-25 02:45:14.500 176 12652.92 139.32 55034.50 88888.00 2011-06-25 02:45:14.625 176 12652.98 139.32 55034.50 88888.00 2011-06-25 02:45:14.750 176 12653.02 139.30 55034.47 88888.00 2011-06-25 02:45:14.875 176 12653.05 139.32 55034.45 88888.00 2011-06-25 02:45:15.000 176 12653.00 139.32 55034.45 88888.00 2011-06-25 02:45:15.125 176 12653.05 139.28 55034.50 88888.00 2011-06-25 02:45:15.250 176 12653.10 139.28 55034.50 88888.00 2011-06-25 02:45:15.375 176 12653.10 139.32 55034.50 88888.00 2011-06-25 02:45:15.500 176 12653.02 139.32 55034.50 88888.00 2011-06-25 02:45:15.625 176 12653.02 139.28 55034.47 88888.00 2011-06-25 02:45:15.750 176 12653.08 139.28 55034.47 88888.00 2011-06-25 02:45:15.875 176 12653.10 139.35 55034.53 88888.00 2011-06-25 02:45:16.000 176 12653.05 139.38 55034.53 88888.00 2011-06-25 02:45:16.125 176 12653.05 139.35 55034.50 88888.00 2011-06-25 02:45:16.250 176 12653.05 139.30 55034.47 88888.00 2011-06-25 02:45:16.375 176 12653.12 139.30 55034.50 88888.00 2011-06-25 02:45:16.500 176 12653.17 139.32 55034.50 88888.00 2011-06-25 02:45:16.625 176 12653.12 139.32 55034.50 88888.00 2011-06-25 02:45:16.750 176 12653.10 139.32 55034.50 88888.00 2011-06-25 02:45:16.875 176 12653.05 139.38 55034.53 88888.00 2011-06-25 02:45:17.000 176 12653.02 139.35 55034.50 88888.00 2011-06-25 02:45:17.125 176 12653.00 139.30 55034.47 88888.00 2011-06-25 02:45:17.250 176 12652.98 139.30 55034.47 88888.00 2011-06-25 02:45:17.375 176 12653.00 139.32 55034.47 88888.00 2011-06-25 02:45:17.500 176 12653.00 139.30 55034.50 88888.00 2011-06-25 02:45:17.625 176 12653.02 139.32 55034.50 88888.00 2011-06-25 02:45:17.750 176 12653.05 139.35 55034.53 88888.00 2011-06-25 02:45:17.875 176 12653.05 139.32 55034.50 88888.00 2011-06-25 02:45:18.000 176 12653.02 139.35 55034.50 88888.00 2011-06-25 02:45:18.125 176 12652.98 139.32 55034.50 88888.00 2011-06-25 02:45:18.250 176 12653.00 139.30 55034.50 88888.00 2011-06-25 02:45:18.375 176 12653.10 139.32 55034.47 88888.00 2011-06-25 02:45:18.500 176 12653.10 139.32 55034.50 88888.00 2011-06-25 02:45:18.625 176 12653.02 139.35 55034.47 88888.00 2011-06-25 02:45:18.750 176 12653.02 139.35 55034.47 88888.00 2011-06-25 02:45:18.875 176 12653.05 139.35 55034.47 88888.00 2011-06-25 02:45:19.000 176 12653.08 139.35 55034.47 88888.00 2011-06-25 02:45:19.125 176 12653.12 139.35 55034.50 88888.00 2011-06-25 02:45:19.250 176 12653.12 139.35 55034.47 88888.00 2011-06-25 02:45:19.375 176 12653.10 139.35 55034.50 88888.00 2011-06-25 02:45:19.500 176 12653.08 139.35 55034.50 88888.00 2011-06-25 02:45:19.625 176 12653.08 139.30 55034.47 88888.00 2011-06-25 02:45:19.750 176 12653.10 139.32 55034.47 88888.00 2011-06-25 02:45:19.875 176 12653.12 139.35 55034.50 88888.00 2011-06-25 02:45:20.000 176 12653.15 139.38 55034.50 88888.00 2011-06-25 02:45:20.125 176 12653.15 139.35 55034.50 88888.00 2011-06-25 02:45:20.250 176 12653.17 139.30 55034.50 88888.00 2011-06-25 02:45:20.375 176 12653.20 139.32 55034.50 88888.00 2011-06-25 02:45:20.500 176 12653.23 139.32 55034.50 88888.00 2011-06-25 02:45:20.625 176 12653.20 139.30 55034.45 88888.00 2011-06-25 02:45:20.750 176 12653.15 139.28 55034.45 88888.00 2011-06-25 02:45:20.875 176 12653.20 139.32 55034.47 88888.00 2011-06-25 02:45:21.000 176 12653.25 139.35 55034.47 88888.00 2011-06-25 02:45:21.125 176 12653.17 139.38 55034.47 88888.00 2011-06-25 02:45:21.250 176 12653.10 139.32 55034.45 88888.00 2011-06-25 02:45:21.375 176 12653.17 139.35 55034.47 88888.00 2011-06-25 02:45:21.500 176 12653.12 139.30 55034.45 88888.00 2011-06-25 02:45:21.625 176 12653.08 139.30 55034.47 88888.00 2011-06-25 02:45:21.750 176 12653.10 139.35 55034.45 88888.00 2011-06-25 02:45:21.875 176 12653.15 139.35 55034.47 88888.00 2011-06-25 02:45:22.000 176 12653.17 139.32 55034.43 88888.00 2011-06-25 02:45:22.125 176 12653.17 139.30 55034.43 88888.00 2011-06-25 02:45:22.250 176 12653.15 139.32 55034.45 88888.00 2011-06-25 02:45:22.375 176 12653.23 139.35 55034.45 88888.00 2011-06-25 02:45:22.500 176 12653.20 139.35 55034.45 88888.00 2011-06-25 02:45:22.625 176 12653.15 139.32 55034.43 88888.00 2011-06-25 02:45:22.750 176 12653.15 139.32 55034.43 88888.00 2011-06-25 02:45:22.875 176 12653.17 139.30 55034.45 88888.00 2011-06-25 02:45:23.000 176 12653.25 139.32 55034.45 88888.00 2011-06-25 02:45:23.125 176 12653.25 139.35 55034.45 88888.00 2011-06-25 02:45:23.250 176 12653.23 139.35 55034.47 88888.00 2011-06-25 02:45:23.375 176 12653.25 139.38 55034.45 88888.00 2011-06-25 02:45:23.500 176 12653.23 139.35 55034.47 88888.00 2011-06-25 02:45:23.625 176 12653.30 139.38 55034.45 88888.00 2011-06-25 02:45:23.750 176 12653.33 139.40 55034.47 88888.00 2011-06-25 02:45:23.875 176 12653.38 139.45 55034.47 88888.00 2011-06-25 02:45:24.000 176 12653.40 139.40 55034.45 88888.00 2011-06-25 02:45:24.125 176 12653.40 139.35 55034.47 88888.00 2011-06-25 02:45:24.250 176 12653.38 139.32 55034.45 88888.00 2011-06-25 02:45:24.375 176 12653.40 139.35 55034.45 88888.00 2011-06-25 02:45:24.500 176 12653.42 139.38 55034.45 88888.00 2011-06-25 02:45:24.625 176 12653.40 139.35 55034.45 88888.00 2011-06-25 02:45:24.750 176 12653.38 139.35 55034.47 88888.00 2011-06-25 02:45:24.875 176 12653.40 139.35 55034.47 88888.00 2011-06-25 02:45:25.000 176 12653.40 139.32 55034.43 88888.00 2011-06-25 02:45:25.125 176 12653.48 139.32 55034.45 88888.00 2011-06-25 02:45:25.250 176 12653.42 139.32 55034.45 88888.00 2011-06-25 02:45:25.375 176 12653.45 139.40 55034.47 88888.00 2011-06-25 02:45:25.500 176 12653.48 139.40 55034.47 88888.00 2011-06-25 02:45:25.625 176 12653.52 139.38 55034.47 88888.00 2011-06-25 02:45:25.750 176 12653.58 139.38 55034.47 88888.00 2011-06-25 02:45:25.875 176 12653.58 139.38 55034.45 88888.00 2011-06-25 02:45:26.000 176 12653.52 139.32 55034.43 88888.00 2011-06-25 02:45:26.125 176 12653.52 139.32 55034.43 88888.00 2011-06-25 02:45:26.250 176 12653.50 139.30 55034.43 88888.00 2011-06-25 02:45:26.375 176 12653.55 139.35 55034.45 88888.00 2011-06-25 02:45:26.500 176 12653.55 139.35 55034.47 88888.00 2011-06-25 02:45:26.625 176 12653.58 139.35 55034.45 88888.00 2011-06-25 02:45:26.750 176 12653.55 139.32 55034.43 88888.00 2011-06-25 02:45:26.875 176 12653.55 139.32 55034.43 88888.00 2011-06-25 02:45:27.000 176 12653.62 139.32 55034.43 88888.00 2011-06-25 02:45:27.125 176 12653.60 139.32 55034.43 88888.00 2011-06-25 02:45:27.250 176 12653.60 139.30 55034.43 88888.00 2011-06-25 02:45:27.375 176 12653.60 139.30 55034.43 88888.00 2011-06-25 02:45:27.500 176 12653.55 139.28 55034.43 88888.00 2011-06-25 02:45:27.625 176 12653.62 139.30 55034.43 88888.00 2011-06-25 02:45:27.750 176 12653.70 139.30 55034.43 88888.00 2011-06-25 02:45:27.875 176 12653.65 139.30 55034.40 88888.00 2011-06-25 02:45:28.000 176 12653.65 139.30 55034.40 88888.00 2011-06-25 02:45:28.125 176 12653.70 139.30 55034.43 88888.00 2011-06-25 02:45:28.250 176 12653.67 139.25 55034.43 88888.00 2011-06-25 02:45:28.375 176 12653.73 139.28 55034.43 88888.00 2011-06-25 02:45:28.500 176 12653.70 139.32 55034.43 88888.00 2011-06-25 02:45:28.625 176 12653.67 139.30 55034.43 88888.00 2011-06-25 02:45:28.750 176 12653.65 139.25 55034.40 88888.00 2011-06-25 02:45:28.875 176 12653.58 139.22 55034.40 88888.00 2011-06-25 02:45:29.000 176 12653.55 139.25 55034.43 88888.00 2011-06-25 02:45:29.125 176 12653.65 139.30 55034.45 88888.00 2011-06-25 02:45:29.250 176 12653.67 139.30 55034.43 88888.00 2011-06-25 02:45:29.375 176 12653.73 139.25 55034.40 88888.00 2011-06-25 02:45:29.500 176 12653.75 139.25 55034.40 88888.00 2011-06-25 02:45:29.625 176 12653.73 139.25 55034.40 88888.00 2011-06-25 02:45:29.750 176 12653.70 139.22 55034.40 88888.00 2011-06-25 02:45:29.875 176 12653.67 139.20 55034.40 88888.00 2011-06-25 02:45:30.000 176 12653.67 139.20 55034.43 88888.00 2011-06-25 02:45:30.125 176 12653.75 139.20 55034.40 88888.00 2011-06-25 02:45:30.250 176 12653.80 139.20 55034.40 88888.00 2011-06-25 02:45:30.375 176 12653.75 139.22 55034.38 88888.00 2011-06-25 02:45:30.500 176 12653.73 139.22 55034.43 88888.00 2011-06-25 02:45:30.625 176 12653.75 139.22 55034.43 88888.00 2011-06-25 02:45:30.750 176 12653.80 139.18 55034.38 88888.00 2011-06-25 02:45:30.875 176 12653.80 139.18 55034.38 88888.00 2011-06-25 02:45:31.000 176 12653.75 139.20 55034.43 88888.00 2011-06-25 02:45:31.125 176 12653.73 139.20 55034.43 88888.00 2011-06-25 02:45:31.250 176 12653.77 139.18 55034.45 88888.00 2011-06-25 02:45:31.375 176 12653.85 139.18 55034.43 88888.00 2011-06-25 02:45:31.500 176 12653.88 139.20 55034.47 88888.00 2011-06-25 02:45:31.625 176 12653.83 139.22 55034.45 88888.00 2011-06-25 02:45:31.750 176 12653.83 139.20 55034.45 88888.00 2011-06-25 02:45:31.875 176 12653.80 139.15 55034.45 88888.00 2011-06-25 02:45:32.000 176 12653.80 139.12 55034.43 88888.00 2011-06-25 02:45:32.125 176 12653.88 139.15 55034.43 88888.00 2011-06-25 02:45:32.250 176 12653.88 139.10 55034.45 88888.00 2011-06-25 02:45:32.375 176 12653.92 139.10 55034.43 88888.00 2011-06-25 02:45:32.500 176 12653.90 139.10 55034.45 88888.00 2011-06-25 02:45:32.625 176 12653.85 139.07 55034.43 88888.00 2011-06-25 02:45:32.750 176 12653.88 139.07 55034.43 88888.00 2011-06-25 02:45:32.875 176 12653.92 139.05 55034.43 88888.00 2011-06-25 02:45:33.000 176 12653.88 139.03 55034.40 88888.00 2011-06-25 02:45:33.125 176 12653.85 139.05 55034.45 88888.00 2011-06-25 02:45:33.250 176 12653.85 139.10 55034.47 88888.00 2011-06-25 02:45:33.375 176 12653.83 139.07 55034.47 88888.00 2011-06-25 02:45:33.500 176 12653.77 139.05 55034.47 88888.00 2011-06-25 02:45:33.625 176 12653.83 139.03 55034.45 88888.00 2011-06-25 02:45:33.750 176 12653.85 138.97 55034.47 88888.00 2011-06-25 02:45:33.875 176 12653.88 138.97 55034.45 88888.00 2011-06-25 02:45:34.000 176 12653.90 138.95 55034.40 88888.00 2011-06-25 02:45:34.125 176 12653.88 138.93 55034.43 88888.00 2011-06-25 02:45:34.250 176 12653.90 138.90 55034.45 88888.00 2011-06-25 02:45:34.375 176 12653.92 138.90 55034.45 88888.00 2011-06-25 02:45:34.500 176 12653.88 138.93 55034.45 88888.00 2011-06-25 02:45:34.625 176 12653.95 138.90 55034.47 88888.00 2011-06-25 02:45:34.750 176 12653.98 138.90 55034.45 88888.00 2011-06-25 02:45:34.875 176 12653.92 138.88 55034.43 88888.00 2011-06-25 02:45:35.000 176 12653.92 138.90 55034.45 88888.00 2011-06-25 02:45:35.125 176 12653.95 138.90 55034.47 88888.00 2011-06-25 02:45:35.250 176 12653.95 138.85 55034.47 88888.00 2011-06-25 02:45:35.375 176 12653.92 138.88 55034.47 88888.00 2011-06-25 02:45:35.500 176 12653.92 138.85 55034.47 88888.00 2011-06-25 02:45:35.625 176 12654.00 138.90 55034.50 88888.00 2011-06-25 02:45:35.750 176 12654.00 138.90 55034.47 88888.00 2011-06-25 02:45:35.875 176 12653.95 138.85 55034.45 88888.00 2011-06-25 02:45:36.000 176 12653.90 138.82 55034.45 88888.00 2011-06-25 02:45:36.125 176 12653.90 138.82 55034.50 88888.00 2011-06-25 02:45:36.250 176 12653.92 138.80 55034.47 88888.00 2011-06-25 02:45:36.375 176 12653.95 138.78 55034.47 88888.00 2011-06-25 02:45:36.500 176 12653.88 138.78 55034.47 88888.00 2011-06-25 02:45:36.625 176 12653.90 138.78 55034.47 88888.00 2011-06-25 02:45:36.750 176 12653.90 138.72 55034.47 88888.00 2011-06-25 02:45:36.875 176 12653.90 138.72 55034.50 88888.00 2011-06-25 02:45:37.000 176 12653.92 138.75 55034.50 88888.00 2011-06-25 02:45:37.125 176 12653.92 138.70 55034.50 88888.00 2011-06-25 02:45:37.250 176 12653.83 138.65 55034.47 88888.00 2011-06-25 02:45:37.375 176 12653.83 138.62 55034.47 88888.00 2011-06-25 02:45:37.500 176 12653.83 138.62 55034.47 88888.00 2011-06-25 02:45:37.625 176 12653.88 138.65 55034.53 88888.00 2011-06-25 02:45:37.750 176 12653.88 138.65 55034.53 88888.00 2011-06-25 02:45:37.875 176 12653.83 138.65 55034.50 88888.00 2011-06-25 02:45:38.000 176 12653.80 138.60 55034.50 88888.00 2011-06-25 02:45:38.125 176 12653.83 138.60 55034.50 88888.00 2011-06-25 02:45:38.250 176 12653.85 138.55 55034.53 88888.00 2011-06-25 02:45:38.375 176 12653.88 138.57 55034.50 88888.00 2011-06-25 02:45:38.500 176 12653.88 138.57 55034.50 88888.00 2011-06-25 02:45:38.625 176 12653.88 138.55 55034.50 88888.00 2011-06-25 02:45:38.750 176 12653.90 138.47 55034.47 88888.00 2011-06-25 02:45:38.875 176 12653.92 138.47 55034.50 88888.00 2011-06-25 02:45:39.000 176 12653.92 138.47 55034.50 88888.00 2011-06-25 02:45:39.125 176 12653.95 138.47 55034.53 88888.00 2011-06-25 02:45:39.250 176 12653.98 138.47 55034.53 88888.00 2011-06-25 02:45:39.375 176 12653.98 138.45 55034.53 88888.00 2011-06-25 02:45:39.500 176 12653.98 138.45 55034.50 88888.00 2011-06-25 02:45:39.625 176 12653.98 138.40 55034.50 88888.00 2011-06-25 02:45:39.750 176 12653.95 138.38 55034.53 88888.00 2011-06-25 02:45:39.875 176 12653.90 138.38 55034.53 88888.00 2011-06-25 02:45:40.000 176 12653.90 138.35 55034.53 88888.00 2011-06-25 02:45:40.125 176 12653.95 138.40 55034.57 88888.00 2011-06-25 02:45:40.250 176 12653.98 138.38 55034.55 88888.00 2011-06-25 02:45:40.375 176 12653.92 138.35 55034.53 88888.00 2011-06-25 02:45:40.500 176 12653.85 138.35 55034.53 88888.00 2011-06-25 02:45:40.625 176 12653.83 138.30 55034.53 88888.00 2011-06-25 02:45:40.750 176 12653.75 138.25 55034.55 88888.00 2011-06-25 02:45:40.875 176 12653.80 138.25 55034.57 88888.00 2011-06-25 02:45:41.000 176 12653.88 138.28 55034.55 88888.00 2011-06-25 02:45:41.125 176 12653.88 138.25 55034.57 88888.00 2011-06-25 02:45:41.250 176 12653.77 138.20 55034.57 88888.00 2011-06-25 02:45:41.375 176 12653.80 138.20 55034.55 88888.00 2011-06-25 02:45:41.500 176 12653.83 138.18 55034.55 88888.00 2011-06-25 02:45:41.625 176 12653.80 138.12 55034.55 88888.00 2011-06-25 02:45:41.750 176 12653.80 138.12 55034.55 88888.00 2011-06-25 02:45:41.875 176 12653.80 138.12 55034.60 88888.00 2011-06-25 02:45:42.000 176 12653.88 138.15 55034.62 88888.00 2011-06-25 02:45:42.125 176 12653.90 138.12 55034.57 88888.00 2011-06-25 02:45:42.250 176 12653.88 138.05 55034.55 88888.00 2011-06-25 02:45:42.375 176 12653.85 138.03 55034.53 88888.00 2011-06-25 02:45:42.500 176 12653.83 138.03 55034.55 88888.00 2011-06-25 02:45:42.625 176 12653.83 138.07 55034.60 88888.00 2011-06-25 02:45:42.750 176 12653.85 138.07 55034.60 88888.00 2011-06-25 02:45:42.875 176 12653.83 138.00 55034.60 88888.00 2011-06-25 02:45:43.000 176 12653.85 137.93 55034.57 88888.00 2011-06-25 02:45:43.125 176 12653.85 137.95 55034.60 88888.00 2011-06-25 02:45:43.250 176 12653.80 137.93 55034.57 88888.00 2011-06-25 02:45:43.375 176 12653.77 137.93 55034.57 88888.00 2011-06-25 02:45:43.500 176 12653.83 137.93 55034.55 88888.00 2011-06-25 02:45:43.625 176 12653.83 137.88 55034.55 88888.00 2011-06-25 02:45:43.750 176 12653.77 137.82 55034.57 88888.00 2011-06-25 02:45:43.875 176 12653.77 137.82 55034.55 88888.00 2011-06-25 02:45:44.000 176 12653.85 137.85 55034.55 88888.00 2011-06-25 02:45:44.125 176 12653.77 137.80 55034.57 88888.00 2011-06-25 02:45:44.250 176 12653.77 137.80 55034.60 88888.00 2011-06-25 02:45:44.375 176 12653.80 137.78 55034.57 88888.00 2011-06-25 02:45:44.500 176 12653.83 137.72 55034.55 88888.00 2011-06-25 02:45:44.625 176 12653.83 137.75 55034.60 88888.00 2011-06-25 02:45:44.750 176 12653.80 137.70 55034.62 88888.00 2011-06-25 02:45:44.875 176 12653.77 137.65 55034.60 88888.00 2011-06-25 02:45:45.000 176 12653.75 137.65 55034.60 88888.00 2011-06-25 02:45:45.125 176 12653.67 137.65 55034.57 88888.00 2011-06-25 02:45:45.250 176 12653.62 137.62 55034.62 88888.00 2011-06-25 02:45:45.375 176 12653.67 137.65 55034.62 88888.00 2011-06-25 02:45:45.500 176 12653.77 137.62 55034.62 88888.00 2011-06-25 02:45:45.625 176 12653.75 137.60 55034.60 88888.00 2011-06-25 02:45:45.750 176 12653.73 137.57 55034.60 88888.00 2011-06-25 02:45:45.875 176 12653.70 137.57 55034.60 88888.00 2011-06-25 02:45:46.000 176 12653.67 137.55 55034.60 88888.00 2011-06-25 02:45:46.125 176 12653.75 137.50 55034.60 88888.00 2011-06-25 02:45:46.250 176 12653.75 137.47 55034.62 88888.00 2011-06-25 02:45:46.375 176 12653.77 137.43 55034.62 88888.00 2011-06-25 02:45:46.500 176 12653.70 137.43 55034.65 88888.00 2011-06-25 02:45:46.625 176 12653.75 137.40 55034.62 88888.00 2011-06-25 02:45:46.750 176 12653.83 137.43 55034.65 88888.00 2011-06-25 02:45:46.875 176 12653.80 137.38 55034.65 88888.00 2011-06-25 02:45:47.000 176 12653.83 137.32 55034.65 88888.00 2011-06-25 02:45:47.125 176 12653.83 137.35 55034.62 88888.00 2011-06-25 02:45:47.250 176 12653.73 137.32 55034.62 88888.00 2011-06-25 02:45:47.375 176 12653.73 137.30 55034.62 88888.00 2011-06-25 02:45:47.500 176 12653.75 137.25 55034.62 88888.00 2011-06-25 02:45:47.625 176 12653.73 137.25 55034.62 88888.00 2011-06-25 02:45:47.750 176 12653.77 137.25 55034.62 88888.00 2011-06-25 02:45:47.875 176 12653.83 137.22 55034.62 88888.00 2011-06-25 02:45:48.000 176 12653.85 137.18 55034.65 88888.00 2011-06-25 02:45:48.125 176 12653.88 137.18 55034.68 88888.00 2011-06-25 02:45:48.250 176 12653.85 137.15 55034.68 88888.00 2011-06-25 02:45:48.375 176 12653.95 137.15 55034.65 88888.00 2011-06-25 02:45:48.500 176 12653.95 137.10 55034.65 88888.00 2011-06-25 02:45:48.625 176 12653.88 137.07 55034.62 88888.00 2011-06-25 02:45:48.750 176 12653.85 137.03 55034.62 88888.00 2011-06-25 02:45:48.875 176 12653.90 137.03 55034.65 88888.00 2011-06-25 02:45:49.000 176 12653.85 137.05 55034.65 88888.00 2011-06-25 02:45:49.125 176 12653.80 137.00 55034.65 88888.00 2011-06-25 02:45:49.250 176 12653.83 136.97 55034.68 88888.00 2011-06-25 02:45:49.375 176 12653.85 137.00 55034.70 88888.00 2011-06-25 02:45:49.500 176 12653.85 136.97 55034.68 88888.00 2011-06-25 02:45:49.625 176 12653.85 136.95 55034.68 88888.00 2011-06-25 02:45:49.750 176 12653.77 136.90 55034.70 88888.00 2011-06-25 02:45:49.875 176 12653.75 136.88 55034.70 88888.00 2011-06-25 02:45:50.000 176 12653.73 136.90 55034.70 88888.00 2011-06-25 02:45:50.125 176 12653.75 136.90 55034.72 88888.00 2011-06-25 02:45:50.250 176 12653.75 136.85 55034.68 88888.00 2011-06-25 02:45:50.375 176 12653.77 136.82 55034.70 88888.00 2011-06-25 02:45:50.500 176 12653.77 136.80 55034.72 88888.00 2011-06-25 02:45:50.625 176 12653.73 136.78 55034.72 88888.00 2011-06-25 02:45:50.750 176 12653.73 136.78 55034.72 88888.00 2011-06-25 02:45:50.875 176 12653.75 136.75 55034.70 88888.00 2011-06-25 02:45:51.000 176 12653.80 136.78 55034.75 88888.00 2011-06-25 02:45:51.125 176 12653.75 136.75 55034.75 88888.00 2011-06-25 02:45:51.250 176 12653.67 136.70 55034.70 88888.00 2011-06-25 02:45:51.375 176 12653.70 136.68 55034.70 88888.00 2011-06-25 02:45:51.500 176 12653.77 136.65 55034.70 88888.00 2011-06-25 02:45:51.625 176 12653.75 136.60 55034.70 88888.00 2011-06-25 02:45:51.750 176 12653.77 136.60 55034.68 88888.00 2011-06-25 02:45:51.875 176 12653.80 136.57 55034.72 88888.00 2011-06-25 02:45:52.000 176 12653.83 136.60 55034.72 88888.00 2011-06-25 02:45:52.125 176 12653.80 136.62 55034.78 88888.00 2011-06-25 02:45:52.250 176 12653.75 136.55 55034.78 88888.00 2011-06-25 02:45:52.375 176 12653.75 136.50 55034.75 88888.00 2011-06-25 02:45:52.500 176 12653.70 136.43 55034.75 88888.00 2011-06-25 02:45:52.625 176 12653.80 136.40 55034.78 88888.00 2011-06-25 02:45:52.750 176 12653.80 136.40 55034.80 88888.00 2011-06-25 02:45:52.875 176 12653.73 136.40 55034.78 88888.00 2011-06-25 02:45:53.000 176 12653.73 136.40 55034.78 88888.00 2011-06-25 02:45:53.125 176 12653.73 136.38 55034.75 88888.00 2011-06-25 02:45:53.250 176 12653.73 136.30 55034.80 88888.00 2011-06-25 02:45:53.375 176 12653.83 136.32 55034.82 88888.00 2011-06-25 02:45:53.500 176 12653.77 136.28 55034.80 88888.00 2011-06-25 02:45:53.625 176 12653.73 136.22 55034.78 88888.00 2011-06-25 02:45:53.750 176 12653.70 136.22 55034.82 88888.00 2011-06-25 02:45:53.875 176 12653.65 136.20 55034.85 88888.00 2011-06-25 02:45:54.000 176 12653.58 136.20 55034.82 88888.00 2011-06-25 02:45:54.125 176 12653.58 136.18 55034.82 88888.00 2011-06-25 02:45:54.250 176 12653.55 136.10 55034.82 88888.00 2011-06-25 02:45:54.375 176 12653.55 136.10 55034.82 88888.00 2011-06-25 02:45:54.500 176 12653.60 136.07 55034.82 88888.00 2011-06-25 02:45:54.625 176 12653.58 136.07 55034.80 88888.00 2011-06-25 02:45:54.750 176 12653.58 136.05 55034.85 88888.00 2011-06-25 02:45:54.875 176 12653.62 136.00 55034.85 88888.00 2011-06-25 02:45:55.000 176 12653.58 136.00 55034.82 88888.00 2011-06-25 02:45:55.125 176 12653.52 135.97 55034.85 88888.00 2011-06-25 02:45:55.250 176 12653.48 135.93 55034.85 88888.00 2011-06-25 02:45:55.375 176 12653.52 135.90 55034.85 88888.00 2011-06-25 02:45:55.500 176 12653.55 135.88 55034.88 88888.00 2011-06-25 02:45:55.625 176 12653.60 135.90 55034.90 88888.00 2011-06-25 02:45:55.750 176 12653.58 135.90 55034.90 88888.00 2011-06-25 02:45:55.875 176 12653.52 135.85 55034.90 88888.00 2011-06-25 02:45:56.000 176 12653.42 135.78 55034.88 88888.00 2011-06-25 02:45:56.125 176 12653.45 135.78 55034.90 88888.00 2011-06-25 02:45:56.250 176 12653.48 135.75 55034.95 88888.00 2011-06-25 02:45:56.375 176 12653.50 135.75 55034.95 88888.00 2011-06-25 02:45:56.500 176 12653.48 135.72 55034.97 88888.00 2011-06-25 02:45:56.625 176 12653.45 135.65 55034.95 88888.00 2011-06-25 02:45:56.750 176 12653.42 135.62 55034.90 88888.00 2011-06-25 02:45:56.875 176 12653.42 135.57 55034.93 88888.00 2011-06-25 02:45:57.000 176 12653.45 135.53 55034.93 88888.00 2011-06-25 02:45:57.125 176 12653.48 135.57 55034.93 88888.00 2011-06-25 02:45:57.250 176 12653.38 135.57 55034.95 88888.00 2011-06-25 02:45:57.375 176 12653.33 135.60 55034.97 88888.00 2011-06-25 02:45:57.500 176 12653.30 135.55 55034.97 88888.00 2011-06-25 02:45:57.625 176 12653.33 135.50 55034.95 88888.00 2011-06-25 02:45:57.750 176 12653.35 135.47 55034.93 88888.00 2011-06-25 02:45:57.875 176 12653.30 135.43 55034.95 88888.00 2011-06-25 02:45:58.000 176 12653.27 135.40 55034.97 88888.00 2011-06-25 02:45:58.125 176 12653.27 135.40 55034.97 88888.00 2011-06-25 02:45:58.250 176 12653.30 135.38 55035.00 88888.00 2011-06-25 02:45:58.375 176 12653.30 135.40 55035.03 88888.00 2011-06-25 02:45:58.500 176 12653.33 135.35 55035.00 88888.00 2011-06-25 02:45:58.625 176 12653.33 135.28 55035.00 88888.00 2011-06-25 02:45:58.750 176 12653.30 135.30 55035.00 88888.00 2011-06-25 02:45:58.875 176 12653.30 135.32 55035.05 88888.00 2011-06-25 02:45:59.000 176 12653.30 135.30 55035.05 88888.00 2011-06-25 02:45:59.125 176 12653.25 135.28 55035.05 88888.00 2011-06-25 02:45:59.250 176 12653.27 135.20 55035.05 88888.00 2011-06-25 02:45:59.375 176 12653.25 135.20 55035.05 88888.00 2011-06-25 02:45:59.500 176 12653.23 135.20 55035.07 88888.00 2011-06-25 02:45:59.625 176 12653.20 135.20 55035.07 88888.00 2011-06-25 02:45:59.750 176 12653.12 135.18 55035.10 88888.00 2011-06-25 02:45:59.875 176 12653.15 135.12 55035.10 88888.00 2011-06-25 02:46:00.000 176 12653.15 135.10 55035.10 88888.00 2011-06-25 02:46:00.125 176 12653.15 135.10 55035.10 88888.00 2011-06-25 02:46:00.250 176 12653.12 135.05 55035.10 88888.00 2011-06-25 02:46:00.375 176 12653.15 135.05 55035.07 88888.00 2011-06-25 02:46:00.500 176 12653.12 135.05 55035.10 88888.00 2011-06-25 02:46:00.625 176 12653.15 135.05 55035.12 88888.00 2011-06-25 02:46:00.750 176 12653.15 135.00 55035.10 88888.00 2011-06-25 02:46:00.875 176 12653.08 135.00 55035.10 88888.00 2011-06-25 02:46:01.000 176 12653.02 134.95 55035.12 88888.00 2011-06-25 02:46:01.125 176 12652.95 134.95 55035.15 88888.00 2011-06-25 02:46:01.250 176 12652.92 134.93 55035.20 88888.00 2011-06-25 02:46:01.375 176 12653.00 134.97 55035.18 88888.00 2011-06-25 02:46:01.500 176 12653.05 134.95 55035.20 88888.00 2011-06-25 02:46:01.625 176 12652.98 134.95 55035.20 88888.00 2011-06-25 02:46:01.750 176 12652.92 134.95 55035.22 88888.00 2011-06-25 02:46:01.875 176 12652.90 134.95 55035.22 88888.00 2011-06-25 02:46:02.000 176 12652.90 134.90 55035.22 88888.00 2011-06-25 02:46:02.125 176 12652.88 134.85 55035.22 88888.00 2011-06-25 02:46:02.250 176 12652.88 134.88 55035.25 88888.00 2011-06-25 02:46:02.375 176 12652.85 134.88 55035.25 88888.00 2011-06-25 02:46:02.500 176 12652.83 134.85 55035.25 88888.00 2011-06-25 02:46:02.625 176 12652.80 134.82 55035.28 88888.00 2011-06-25 02:46:02.750 176 12652.73 134.75 55035.25 88888.00 2011-06-25 02:46:02.875 176 12652.75 134.78 55035.25 88888.00 2011-06-25 02:46:03.000 176 12652.80 134.78 55035.28 88888.00 2011-06-25 02:46:03.125 176 12652.77 134.72 55035.30 88888.00 2011-06-25 02:46:03.250 176 12652.67 134.70 55035.28 88888.00 2011-06-25 02:46:03.375 176 12652.62 134.65 55035.28 88888.00 2011-06-25 02:46:03.500 176 12652.60 134.65 55035.30 88888.00 2011-06-25 02:46:03.625 176 12652.60 134.70 55035.32 88888.00 2011-06-25 02:46:03.750 176 12652.55 134.65 55035.32 88888.00 2011-06-25 02:46:03.875 176 12652.55 134.60 55035.35 88888.00 2011-06-25 02:46:04.000 176 12652.58 134.60 55035.32 88888.00 2011-06-25 02:46:04.125 176 12652.62 134.57 55035.35 88888.00 2011-06-25 02:46:04.250 176 12652.52 134.53 55035.35 88888.00 2011-06-25 02:46:04.375 176 12652.42 134.50 55035.32 88888.00 2011-06-25 02:46:04.500 176 12652.38 134.47 55035.35 88888.00 2011-06-25 02:46:04.625 176 12652.38 134.47 55035.38 88888.00 2011-06-25 02:46:04.750 176 12652.38 134.47 55035.40 88888.00 2011-06-25 02:46:04.875 176 12652.30 134.43 55035.40 88888.00 2011-06-25 02:46:05.000 176 12652.27 134.43 55035.38 88888.00 2011-06-25 02:46:05.125 176 12652.30 134.40 55035.38 88888.00 2011-06-25 02:46:05.250 176 12652.25 134.38 55035.43 88888.00 2011-06-25 02:46:05.375 176 12652.33 134.40 55035.43 88888.00 2011-06-25 02:46:05.500 176 12652.27 134.40 55035.40 88888.00 2011-06-25 02:46:05.625 176 12652.25 134.38 55035.40 88888.00 2011-06-25 02:46:05.750 176 12652.23 134.43 55035.45 88888.00 2011-06-25 02:46:05.875 176 12652.20 134.43 55035.47 88888.00 2011-06-25 02:46:06.000 176 12652.15 134.38 55035.45 88888.00 2011-06-25 02:46:06.125 176 12652.12 134.38 55035.47 88888.00 2011-06-25 02:46:06.250 176 12652.10 134.38 55035.47 88888.00 2011-06-25 02:46:06.375 176 12652.12 134.35 55035.45 88888.00 2011-06-25 02:46:06.500 176 12652.05 134.30 55035.45 88888.00 2011-06-25 02:46:06.625 176 12651.98 134.28 55035.47 88888.00 2011-06-25 02:46:06.750 176 12651.98 134.28 55035.47 88888.00 2011-06-25 02:46:06.875 176 12651.98 134.28 55035.45 88888.00 2011-06-25 02:46:07.000 176 12651.98 134.28 55035.47 88888.00 2011-06-25 02:46:07.125 176 12651.95 134.28 55035.53 88888.00 2011-06-25 02:46:07.250 176 12651.85 134.28 55035.55 88888.00 2011-06-25 02:46:07.375 176 12651.85 134.30 55035.55 88888.00 2011-06-25 02:46:07.500 176 12651.77 134.30 55035.55 88888.00 2011-06-25 02:46:07.625 176 12651.80 134.28 55035.57 88888.00 2011-06-25 02:46:07.750 176 12651.77 134.25 55035.57 88888.00 2011-06-25 02:46:07.875 176 12651.73 134.25 55035.57 88888.00 2011-06-25 02:46:08.000 176 12651.65 134.20 55035.55 88888.00 2011-06-25 02:46:08.125 176 12651.62 134.18 55035.57 88888.00 2011-06-25 02:46:08.250 176 12651.65 134.20 55035.62 88888.00 2011-06-25 02:46:08.375 176 12651.60 134.22 55035.62 88888.00 2011-06-25 02:46:08.500 176 12651.55 134.22 55035.65 88888.00 2011-06-25 02:46:08.625 176 12651.55 134.20 55035.65 88888.00 2011-06-25 02:46:08.750 176 12651.58 134.18 55035.65 88888.00 2011-06-25 02:46:08.875 176 12651.55 134.15 55035.62 88888.00 2011-06-25 02:46:09.000 176 12651.50 134.15 55035.65 88888.00 2011-06-25 02:46:09.125 176 12651.45 134.15 55035.65 88888.00 2011-06-25 02:46:09.250 176 12651.42 134.10 55035.68 88888.00 2011-06-25 02:46:09.375 176 12651.48 134.12 55035.65 88888.00 2011-06-25 02:46:09.500 176 12651.42 134.07 55035.65 88888.00 2011-06-25 02:46:09.625 176 12651.33 134.00 55035.65 88888.00 2011-06-25 02:46:09.750 176 12651.33 134.03 55035.68 88888.00 2011-06-25 02:46:09.875 176 12651.35 134.03 55035.72 88888.00 2011-06-25 02:46:10.000 176 12651.30 134.05 55035.72 88888.00 2011-06-25 02:46:10.125 176 12651.23 134.03 55035.70 88888.00 2011-06-25 02:46:10.250 176 12651.20 134.03 55035.72 88888.00 2011-06-25 02:46:10.375 176 12651.23 134.03 55035.72 88888.00 2011-06-25 02:46:10.500 176 12651.15 134.00 55035.75 88888.00 2011-06-25 02:46:10.625 176 12651.12 134.05 55035.78 88888.00 2011-06-25 02:46:10.750 176 12651.10 134.07 55035.82 88888.00 2011-06-25 02:46:10.875 176 12651.08 134.05 55035.82 88888.00 2011-06-25 02:46:11.000 176 12651.12 134.05 55035.80 88888.00 2011-06-25 02:46:11.125 176 12651.08 134.05 55035.82 88888.00 2011-06-25 02:46:11.250 176 12651.02 134.03 55035.85 88888.00 2011-06-25 02:46:11.375 176 12651.05 134.07 55035.82 88888.00 2011-06-25 02:46:11.500 176 12651.00 134.03 55035.82 88888.00 2011-06-25 02:46:11.625 176 12650.95 134.03 55035.85 88888.00 2011-06-25 02:46:11.750 176 12650.95 134.03 55035.85 88888.00 2011-06-25 02:46:11.875 176 12650.85 134.00 55035.88 88888.00 2011-06-25 02:46:12.000 176 12650.77 133.97 55035.85 88888.00 2011-06-25 02:46:12.125 176 12650.73 134.03 55035.90 88888.00 2011-06-25 02:46:12.250 176 12650.77 134.05 55035.93 88888.00 2011-06-25 02:46:12.375 176 12650.83 134.07 55035.93 88888.00 2011-06-25 02:46:12.500 176 12650.77 134.05 55035.93 88888.00 2011-06-25 02:46:12.625 176 12650.67 134.03 55035.90 88888.00 2011-06-25 02:46:12.750 176 12650.67 134.05 55035.93 88888.00 2011-06-25 02:46:12.875 176 12650.62 134.03 55035.95 88888.00 2011-06-25 02:46:13.000 176 12650.60 134.03 55035.95 88888.00 2011-06-25 02:46:13.125 176 12650.55 134.03 55035.95 88888.00 2011-06-25 02:46:13.250 176 12650.55 134.05 55035.95 88888.00 2011-06-25 02:46:13.375 176 12650.55 134.10 55035.95 88888.00 2011-06-25 02:46:13.500 176 12650.50 134.10 55035.95 88888.00 2011-06-25 02:46:13.625 176 12650.50 134.10 55035.97 88888.00 2011-06-25 02:46:13.750 176 12650.48 134.10 55036.00 88888.00 2011-06-25 02:46:13.875 176 12650.38 134.07 55036.00 88888.00 2011-06-25 02:46:14.000 176 12650.38 134.07 55036.00 88888.00 2011-06-25 02:46:14.125 176 12650.42 134.07 55036.00 88888.00 2011-06-25 02:46:14.250 176 12650.42 134.03 55036.00 88888.00 2011-06-25 02:46:14.375 176 12650.35 134.05 55036.00 88888.00 2011-06-25 02:46:14.500 176 12650.27 134.05 55036.03 88888.00 2011-06-25 02:46:14.625 176 12650.27 134.03 55036.03 88888.00 2011-06-25 02:46:14.750 176 12650.30 134.07 55036.05 88888.00 2011-06-25 02:46:14.875 176 12650.30 134.07 55036.07 88888.00 2011-06-25 02:46:15.000 176 12650.17 134.03 55036.03 88888.00 2011-06-25 02:46:15.125 176 12650.05 134.05 55036.03 88888.00 2011-06-25 02:46:15.250 176 12650.02 134.07 55036.05 88888.00 2011-06-25 02:46:15.375 176 12650.00 134.10 55036.07 88888.00 2011-06-25 02:46:15.500 176 12649.98 134.10 55036.10 88888.00 2011-06-25 02:46:15.625 176 12649.98 134.07 55036.10 88888.00 2011-06-25 02:46:15.750 176 12649.95 134.10 55036.10 88888.00 2011-06-25 02:46:15.875 176 12649.95 134.10 55036.10 88888.00 2011-06-25 02:46:16.000 176 12649.90 134.05 55036.07 88888.00 2011-06-25 02:46:16.125 176 12649.83 134.07 55036.15 88888.00 2011-06-25 02:46:16.250 176 12649.80 134.10 55036.15 88888.00 2011-06-25 02:46:16.375 176 12649.77 134.10 55036.12 88888.00 2011-06-25 02:46:16.500 176 12649.73 134.10 55036.10 88888.00 2011-06-25 02:46:16.625 176 12649.70 134.10 55036.12 88888.00 2011-06-25 02:46:16.750 176 12649.73 134.10 55036.15 88888.00 2011-06-25 02:46:16.875 176 12649.65 134.10 55036.15 88888.00 2011-06-25 02:46:17.000 176 12649.60 134.10 55036.15 88888.00 2011-06-25 02:46:17.125 176 12649.62 134.12 55036.15 88888.00 2011-06-25 02:46:17.250 176 12649.62 134.18 55036.20 88888.00 2011-06-25 02:46:17.375 176 12649.62 134.20 55036.22 88888.00 2011-06-25 02:46:17.500 176 12649.58 134.15 55036.20 88888.00 2011-06-25 02:46:17.625 176 12649.50 134.15 55036.22 88888.00 2011-06-25 02:46:17.750 176 12649.45 134.12 55036.22 88888.00 2011-06-25 02:46:17.875 176 12649.40 134.18 55036.20 88888.00 2011-06-25 02:46:18.000 176 12649.42 134.15 55036.20 88888.00 2011-06-25 02:46:18.125 176 12649.45 134.12 55036.20 88888.00 2011-06-25 02:46:18.250 176 12649.40 134.10 55036.22 88888.00 2011-06-25 02:46:18.375 176 12649.38 134.12 55036.22 88888.00 2011-06-25 02:46:18.500 176 12649.27 134.10 55036.18 88888.00 2011-06-25 02:46:18.625 176 12649.23 134.15 55036.22 88888.00 2011-06-25 02:46:18.750 176 12649.27 134.18 55036.28 88888.00 2011-06-25 02:46:18.875 176 12649.20 134.12 55036.28 88888.00 2011-06-25 02:46:19.000 176 12649.15 134.15 55036.25 88888.00 2011-06-25 02:46:19.125 176 12649.12 134.18 55036.30 88888.00 2011-06-25 02:46:19.250 176 12649.08 134.12 55036.30 88888.00 2011-06-25 02:46:19.375 176 12649.05 134.10 55036.28 88888.00 2011-06-25 02:46:19.500 176 12649.08 134.12 55036.30 88888.00 2011-06-25 02:46:19.625 176 12649.05 134.15 55036.30 88888.00 2011-06-25 02:46:19.750 176 12649.00 134.15 55036.32 88888.00 2011-06-25 02:46:19.875 176 12648.90 134.12 55036.32 88888.00 2011-06-25 02:46:20.000 176 12648.88 134.10 55036.32 88888.00 2011-06-25 02:46:20.125 176 12648.88 134.10 55036.35 88888.00 2011-06-25 02:46:20.250 176 12648.83 134.07 55036.35 88888.00 2011-06-25 02:46:20.375 176 12648.83 134.10 55036.35 88888.00 2011-06-25 02:46:20.500 176 12648.83 134.10 55036.35 88888.00 2011-06-25 02:46:20.625 176 12648.77 134.10 55036.35 88888.00 2011-06-25 02:46:20.750 176 12648.73 134.10 55036.38 88888.00 2011-06-25 02:46:20.875 176 12648.65 134.15 55036.40 88888.00 2011-06-25 02:46:21.000 176 12648.58 134.10 55036.38 88888.00 2011-06-25 02:46:21.125 176 12648.55 134.10 55036.38 88888.00 2011-06-25 02:46:21.250 176 12648.52 134.07 55036.38 88888.00 2011-06-25 02:46:21.375 176 12648.55 134.10 55036.40 88888.00 2011-06-25 02:46:21.500 176 12648.52 134.15 55036.43 88888.00 2011-06-25 02:46:21.625 176 12648.50 134.15 55036.43 88888.00 2011-06-25 02:46:21.750 176 12648.45 134.15 55036.47 88888.00 2011-06-25 02:46:21.875 176 12648.40 134.20 55036.47 88888.00 2011-06-25 02:46:22.000 176 12648.40 134.20 55036.45 88888.00 2011-06-25 02:46:22.125 176 12648.33 134.20 55036.45 88888.00 2011-06-25 02:46:22.250 176 12648.27 134.20 55036.45 88888.00 2011-06-25 02:46:22.375 176 12648.25 134.20 55036.47 88888.00 2011-06-25 02:46:22.500 176 12648.27 134.22 55036.47 88888.00 2011-06-25 02:46:22.625 176 12648.23 134.22 55036.45 88888.00 2011-06-25 02:46:22.750 176 12648.15 134.22 55036.50 88888.00 2011-06-25 02:46:22.875 176 12648.17 134.25 55036.50 88888.00 2011-06-25 02:46:23.000 176 12648.15 134.22 55036.47 88888.00 2011-06-25 02:46:23.125 176 12648.10 134.25 55036.53 88888.00 2011-06-25 02:46:23.250 176 12648.08 134.22 55036.50 88888.00 2011-06-25 02:46:23.375 176 12648.10 134.25 55036.53 88888.00 2011-06-25 02:46:23.500 176 12648.10 134.28 55036.50 88888.00 2011-06-25 02:46:23.625 176 12648.08 134.28 55036.53 88888.00 2011-06-25 02:46:23.750 176 12648.05 134.30 55036.50 88888.00 2011-06-25 02:46:23.875 176 12648.00 134.35 55036.55 88888.00 2011-06-25 02:46:24.000 176 12648.00 134.32 55036.55 88888.00 2011-06-25 02:46:24.125 176 12648.00 134.30 55036.55 88888.00 2011-06-25 02:46:24.250 176 12647.95 134.30 55036.57 88888.00 2011-06-25 02:46:24.375 176 12647.95 134.30 55036.57 88888.00 2011-06-25 02:46:24.500 176 12647.90 134.35 55036.60 88888.00 2011-06-25 02:46:24.625 176 12647.83 134.35 55036.60 88888.00 2011-06-25 02:46:24.750 176 12647.83 134.35 55036.57 88888.00 2011-06-25 02:46:24.875 176 12647.80 134.35 55036.60 88888.00 2011-06-25 02:46:25.000 176 12647.70 134.32 55036.57 88888.00 2011-06-25 02:46:25.125 176 12647.67 134.35 55036.57 88888.00 2011-06-25 02:46:25.250 176 12647.65 134.38 55036.60 88888.00 2011-06-25 02:46:25.375 176 12647.67 134.38 55036.60 88888.00 2011-06-25 02:46:25.500 176 12647.67 134.38 55036.60 88888.00 2011-06-25 02:46:25.625 176 12647.60 134.32 55036.62 88888.00 2011-06-25 02:46:25.750 176 12647.52 134.35 55036.68 88888.00 2011-06-25 02:46:25.875 176 12647.48 134.38 55036.68 88888.00 2011-06-25 02:46:26.000 176 12647.50 134.38 55036.62 88888.00 2011-06-25 02:46:26.125 176 12647.42 134.35 55036.62 88888.00 2011-06-25 02:46:26.250 176 12647.38 134.38 55036.65 88888.00 2011-06-25 02:46:26.375 176 12647.42 134.40 55036.68 88888.00 2011-06-25 02:46:26.500 176 12647.38 134.40 55036.68 88888.00 2011-06-25 02:46:26.625 176 12647.30 134.43 55036.70 88888.00 2011-06-25 02:46:26.750 176 12647.25 134.45 55036.72 88888.00 2011-06-25 02:46:26.875 176 12647.23 134.43 55036.72 88888.00 2011-06-25 02:46:27.000 176 12647.25 134.43 55036.72 88888.00 2011-06-25 02:46:27.125 176 12647.25 134.45 55036.75 88888.00 2011-06-25 02:46:27.250 176 12647.25 134.43 55036.75 88888.00 2011-06-25 02:46:27.375 176 12647.20 134.43 55036.72 88888.00 2011-06-25 02:46:27.500 176 12647.10 134.43 55036.72 88888.00 2011-06-25 02:46:27.625 176 12647.08 134.47 55036.75 88888.00 2011-06-25 02:46:27.750 176 12647.02 134.50 55036.75 88888.00 2011-06-25 02:46:27.875 176 12647.02 134.50 55036.80 88888.00 2011-06-25 02:46:28.000 176 12647.02 134.53 55036.78 88888.00 2011-06-25 02:46:28.125 176 12646.95 134.55 55036.80 88888.00 2011-06-25 02:46:28.250 176 12646.90 134.53 55036.80 88888.00 2011-06-25 02:46:28.375 176 12646.88 134.53 55036.80 88888.00 2011-06-25 02:46:28.500 176 12646.90 134.55 55036.82 88888.00 2011-06-25 02:46:28.625 176 12646.90 134.55 55036.80 88888.00 2011-06-25 02:46:28.750 176 12646.88 134.55 55036.78 88888.00 2011-06-25 02:46:28.875 176 12646.80 134.55 55036.82 88888.00 2011-06-25 02:46:29.000 176 12646.77 134.60 55036.80 88888.00 2011-06-25 02:46:29.125 176 12646.80 134.62 55036.82 88888.00 2011-06-25 02:46:29.250 176 12646.75 134.65 55036.82 88888.00 2011-06-25 02:46:29.375 176 12646.67 134.65 55036.82 88888.00 2011-06-25 02:46:29.500 176 12646.67 134.62 55036.82 88888.00 2011-06-25 02:46:29.625 176 12646.73 134.62 55036.82 88888.00 2011-06-25 02:46:29.750 176 12646.75 134.70 55036.85 88888.00 2011-06-25 02:46:29.875 176 12646.65 134.72 55036.85 88888.00 2011-06-25 02:46:30.000 176 12646.58 134.70 55036.82 88888.00 2011-06-25 02:46:30.125 176 12646.52 134.70 55036.85 88888.00 2011-06-25 02:46:30.250 176 12646.48 134.72 55036.88 88888.00 2011-06-25 02:46:30.375 176 12646.42 134.70 55036.88 88888.00 2011-06-25 02:46:30.500 176 12646.42 134.72 55036.88 88888.00 2011-06-25 02:46:30.625 176 12646.45 134.72 55036.90 88888.00 2011-06-25 02:46:30.750 176 12646.45 134.80 55036.88 88888.00 2011-06-25 02:46:30.875 176 12646.45 134.80 55036.88 88888.00 2011-06-25 02:46:31.000 176 12646.45 134.78 55036.85 88888.00 2011-06-25 02:46:31.125 176 12646.40 134.80 55036.88 88888.00 2011-06-25 02:46:31.250 176 12646.33 134.80 55036.90 88888.00 2011-06-25 02:46:31.375 176 12646.25 134.80 55036.90 88888.00 2011-06-25 02:46:31.500 176 12646.25 134.82 55036.88 88888.00 2011-06-25 02:46:31.625 176 12646.23 134.85 55036.85 88888.00 2011-06-25 02:46:31.750 176 12646.17 134.88 55036.88 88888.00 2011-06-25 02:46:31.875 176 12646.17 134.90 55036.90 88888.00 2011-06-25 02:46:32.000 176 12646.20 134.88 55036.90 88888.00 2011-06-25 02:46:32.125 176 12646.23 134.93 55036.93 88888.00 2011-06-25 02:46:32.250 176 12646.17 134.95 55036.93 88888.00 2011-06-25 02:46:32.375 176 12646.12 134.97 55036.93 88888.00 2011-06-25 02:46:32.500 176 12646.05 135.03 55036.93 88888.00 2011-06-25 02:46:32.625 176 12646.08 135.05 55036.93 88888.00 2011-06-25 02:46:32.750 176 12646.08 135.10 55036.95 88888.00 2011-06-25 02:46:32.875 176 12646.12 135.07 55036.97 88888.00 2011-06-25 02:46:33.000 176 12646.15 135.07 55036.95 88888.00 2011-06-25 02:46:33.125 176 12646.08 135.12 55036.97 88888.00 2011-06-25 02:46:33.250 176 12645.95 135.10 55036.95 88888.00 2011-06-25 02:46:33.375 176 12645.88 135.10 55036.95 88888.00 2011-06-25 02:46:33.500 176 12645.90 135.10 55036.95 88888.00 2011-06-25 02:46:33.625 176 12645.92 135.15 55036.95 88888.00 2011-06-25 02:46:33.750 176 12645.88 135.15 55036.93 88888.00 2011-06-25 02:46:33.875 176 12645.85 135.18 55036.93 88888.00 2011-06-25 02:46:34.000 176 12645.88 135.18 55036.93 88888.00 2011-06-25 02:46:34.125 176 12645.83 135.18 55036.95 88888.00 2011-06-25 02:46:34.250 176 12645.70 135.20 55036.97 88888.00 2011-06-25 02:46:34.375 176 12645.70 135.20 55036.93 88888.00 2011-06-25 02:46:34.500 176 12645.70 135.22 55036.93 88888.00 2011-06-25 02:46:34.625 176 12645.70 135.25 55036.95 88888.00 2011-06-25 02:46:34.750 176 12645.73 135.25 55036.95 88888.00 2011-06-25 02:46:34.875 176 12645.67 135.28 55036.97 88888.00 2011-06-25 02:46:35.000 176 12645.65 135.28 55036.95 88888.00 2011-06-25 02:46:35.125 176 12645.62 135.30 55037.00 88888.00 2011-06-25 02:46:35.250 176 12645.62 135.28 55037.03 88888.00 2011-06-25 02:46:35.375 176 12645.62 135.35 55037.00 88888.00 2011-06-25 02:46:35.500 176 12645.55 135.38 55037.03 88888.00 2011-06-25 02:46:35.625 176 12645.48 135.35 55036.97 88888.00 2011-06-25 02:46:35.750 176 12645.50 135.35 55036.97 88888.00 2011-06-25 02:46:35.875 176 12645.55 135.40 55037.00 88888.00 2011-06-25 02:46:36.000 176 12645.52 135.43 55037.00 88888.00 2011-06-25 02:46:36.125 176 12645.50 135.45 55037.03 88888.00 2011-06-25 02:46:36.250 176 12645.48 135.45 55037.03 88888.00 2011-06-25 02:46:36.375 176 12645.48 135.47 55037.00 88888.00 2011-06-25 02:46:36.500 176 12645.48 135.45 55036.97 88888.00 2011-06-25 02:46:36.625 176 12645.42 135.47 55037.00 88888.00 2011-06-25 02:46:36.750 176 12645.48 135.53 55037.00 88888.00 2011-06-25 02:46:36.875 176 12645.50 135.55 55037.00 88888.00 2011-06-25 02:46:37.000 176 12645.42 135.53 55036.95 88888.00 2011-06-25 02:46:37.125 176 12645.38 135.57 55037.00 88888.00 2011-06-25 02:46:37.250 176 12645.40 135.57 55037.03 88888.00 2011-06-25 02:46:37.375 176 12645.38 135.68 55037.00 88888.00 2011-06-25 02:46:37.500 176 12645.30 135.75 55037.05 88888.00 2011-06-25 02:46:37.625 176 12645.25 135.70 55037.03 88888.00 2011-06-25 02:46:37.750 176 12645.25 135.68 55037.00 88888.00 2011-06-25 02:46:37.875 176 12645.33 135.70 55037.00 88888.00 2011-06-25 02:46:38.000 176 12645.40 135.72 55037.00 88888.00 2011-06-25 02:46:38.125 176 12645.33 135.80 55037.03 88888.00 2011-06-25 02:46:38.250 176 12645.30 135.82 55037.03 88888.00 2011-06-25 02:46:38.375 176 12645.25 135.80 55036.97 88888.00 2011-06-25 02:46:38.500 176 12645.20 135.88 55037.00 88888.00 2011-06-25 02:46:38.625 176 12645.20 135.90 55037.03 88888.00 2011-06-25 02:46:38.750 176 12645.25 135.90 55037.03 88888.00 2011-06-25 02:46:38.875 176 12645.30 135.88 55037.00 88888.00 2011-06-25 02:46:39.000 176 12645.25 135.88 55036.97 88888.00 2011-06-25 02:46:39.125 176 12645.17 135.85 55036.97 88888.00 2011-06-25 02:46:39.250 176 12645.15 135.90 55037.03 88888.00 2011-06-25 02:46:39.375 176 12645.17 135.97 55037.05 88888.00 2011-06-25 02:46:39.500 176 12645.20 136.00 55037.05 88888.00 2011-06-25 02:46:39.625 176 12645.23 136.00 55037.00 88888.00 2011-06-25 02:46:39.750 176 12645.15 136.03 55037.00 88888.00 2011-06-25 02:46:39.875 176 12645.12 136.00 55037.00 88888.00 2011-06-25 02:46:40.000 176 12645.10 136.00 55036.97 88888.00 2011-06-25 02:46:40.125 176 12645.02 136.00 55037.00 88888.00 2011-06-25 02:46:40.250 176 12644.98 136.03 55037.03 88888.00 2011-06-25 02:46:40.375 176 12645.00 136.05 55037.00 88888.00 2011-06-25 02:46:40.500 176 12645.02 136.05 55037.03 88888.00 2011-06-25 02:46:40.625 176 12645.02 136.10 55037.05 88888.00 2011-06-25 02:46:40.750 176 12644.95 136.12 55037.05 88888.00 2011-06-25 02:46:40.875 176 12644.90 136.15 55037.05 88888.00 2011-06-25 02:46:41.000 176 12644.88 136.15 55037.03 88888.00 2011-06-25 02:46:41.125 176 12644.98 136.22 55037.03 88888.00 2011-06-25 02:46:41.250 176 12644.95 136.18 55037.00 88888.00 2011-06-25 02:46:41.375 176 12644.90 136.20 55036.95 88888.00 2011-06-25 02:46:41.500 176 12644.90 136.20 55036.95 88888.00 2011-06-25 02:46:41.625 176 12645.00 136.22 55036.95 88888.00 2011-06-25 02:46:41.750 176 12645.00 136.28 55036.95 88888.00 2011-06-25 02:46:41.875 176 12644.92 136.30 55036.97 88888.00 2011-06-25 02:46:42.000 176 12645.00 136.32 55036.95 88888.00 2011-06-25 02:46:42.125 176 12645.02 136.32 55036.90 88888.00 2011-06-25 02:46:42.250 176 12644.98 136.32 55036.93 88888.00 2011-06-25 02:46:42.375 176 12645.02 136.32 55036.95 88888.00 2011-06-25 02:46:42.500 176 12645.02 136.38 55036.95 88888.00 2011-06-25 02:46:42.625 176 12645.00 136.40 55036.95 88888.00 2011-06-25 02:46:42.750 176 12645.02 136.40 55036.93 88888.00 2011-06-25 02:46:42.875 176 12645.00 136.43 55036.93 88888.00 2011-06-25 02:46:43.000 176 12644.95 136.45 55036.90 88888.00 2011-06-25 02:46:43.125 176 12644.88 136.45 55036.93 88888.00 2011-06-25 02:46:43.250 176 12644.88 136.43 55036.88 88888.00 2011-06-25 02:46:43.375 176 12644.90 136.45 55036.88 88888.00 2011-06-25 02:46:43.500 176 12644.98 136.50 55036.90 88888.00 2011-06-25 02:46:43.625 176 12645.00 136.50 55036.90 88888.00 2011-06-25 02:46:43.750 176 12645.02 136.50 55036.90 88888.00 2011-06-25 02:46:43.875 176 12645.00 136.50 55036.88 88888.00 2011-06-25 02:46:44.000 176 12644.95 136.47 55036.88 88888.00 2011-06-25 02:46:44.125 176 12644.90 136.50 55036.88 88888.00 2011-06-25 02:46:44.250 176 12644.85 136.47 55036.85 88888.00 2011-06-25 02:46:44.375 176 12644.88 136.50 55036.88 88888.00 2011-06-25 02:46:44.500 176 12644.92 136.53 55036.90 88888.00 2011-06-25 02:46:44.625 176 12644.95 136.53 55036.90 88888.00 2011-06-25 02:46:44.750 176 12644.88 136.53 55036.90 88888.00 2011-06-25 02:46:44.875 176 12644.88 136.50 55036.88 88888.00 2011-06-25 02:46:45.000 176 12644.92 136.50 55036.85 88888.00 2011-06-25 02:46:45.125 176 12644.85 136.53 55036.85 88888.00 2011-06-25 02:46:45.250 176 12644.75 136.50 55036.85 88888.00 2011-06-25 02:46:45.375 176 12644.75 136.53 55036.85 88888.00 2011-06-25 02:46:45.500 176 12644.83 136.55 55036.85 88888.00 2011-06-25 02:46:45.625 176 12644.80 136.53 55036.85 88888.00 2011-06-25 02:46:45.750 176 12644.77 136.55 55036.88 88888.00 2011-06-25 02:46:45.875 176 12644.83 136.57 55036.85 88888.00 2011-06-25 02:46:46.000 176 12644.85 136.57 55036.85 88888.00 2011-06-25 02:46:46.125 176 12644.85 136.62 55036.85 88888.00 2011-06-25 02:46:46.250 176 12644.80 136.60 55036.88 88888.00 2011-06-25 02:46:46.375 176 12644.88 136.65 55036.85 88888.00 2011-06-25 02:46:46.500 176 12644.95 136.68 55036.85 88888.00 2011-06-25 02:46:46.625 176 12644.98 136.68 55036.82 88888.00 2011-06-25 02:46:46.750 176 12644.88 136.68 55036.85 88888.00 2011-06-25 02:46:46.875 176 12644.83 136.68 55036.85 88888.00 2011-06-25 02:46:47.000 176 12644.83 136.65 55036.80 88888.00 2011-06-25 02:46:47.125 176 12644.88 136.68 55036.80 88888.00 2011-06-25 02:46:47.250 176 12644.90 136.70 55036.85 88888.00 2011-06-25 02:46:47.375 176 12644.88 136.72 55036.85 88888.00 2011-06-25 02:46:47.500 176 12644.88 136.78 55036.85 88888.00 2011-06-25 02:46:47.625 176 12644.92 136.78 55036.80 88888.00 2011-06-25 02:46:47.750 176 12644.90 136.75 55036.78 88888.00 2011-06-25 02:46:47.875 176 12644.85 136.78 55036.78 88888.00 2011-06-25 02:46:48.000 176 12644.90 136.78 55036.80 88888.00 2011-06-25 02:46:48.125 176 12644.92 136.78 55036.80 88888.00 2011-06-25 02:46:48.250 176 12644.92 136.78 55036.82 88888.00 2011-06-25 02:46:48.375 176 12644.95 136.78 55036.78 88888.00 2011-06-25 02:46:48.500 176 12644.95 136.75 55036.80 88888.00 2011-06-25 02:46:48.625 176 12644.90 136.80 55036.80 88888.00 2011-06-25 02:46:48.750 176 12644.85 136.80 55036.80 88888.00 2011-06-25 02:46:48.875 176 12644.85 136.78 55036.80 88888.00 2011-06-25 02:46:49.000 176 12644.88 136.78 55036.80 88888.00 2011-06-25 02:46:49.125 176 12644.92 136.82 55036.80 88888.00 2011-06-25 02:46:49.250 176 12644.85 136.80 55036.78 88888.00 2011-06-25 02:46:49.375 176 12644.85 136.82 55036.75 88888.00 2011-06-25 02:46:49.500 176 12644.90 136.82 55036.75 88888.00 2011-06-25 02:46:49.625 176 12644.92 136.82 55036.72 88888.00 2011-06-25 02:46:49.750 176 12644.95 136.82 55036.72 88888.00 2011-06-25 02:46:49.875 176 12644.92 136.80 55036.72 88888.00 2011-06-25 02:46:50.000 176 12644.90 136.80 55036.75 88888.00 2011-06-25 02:46:50.125 176 12644.88 136.78 55036.70 88888.00 2011-06-25 02:46:50.250 176 12644.88 136.75 55036.70 88888.00 2011-06-25 02:46:50.375 176 12644.95 136.78 55036.70 88888.00 2011-06-25 02:46:50.500 176 12645.00 136.80 55036.75 88888.00 2011-06-25 02:46:50.625 176 12644.98 136.82 55036.75 88888.00 2011-06-25 02:46:50.750 176 12644.88 136.80 55036.72 88888.00 2011-06-25 02:46:50.875 176 12644.83 136.80 55036.70 88888.00 2011-06-25 02:46:51.000 176 12644.83 136.82 55036.68 88888.00 2011-06-25 02:46:51.125 176 12644.90 136.80 55036.72 88888.00 2011-06-25 02:46:51.250 176 12645.00 136.82 55036.70 88888.00 2011-06-25 02:46:51.375 176 12645.00 136.85 55036.68 88888.00 2011-06-25 02:46:51.500 176 12644.98 136.82 55036.68 88888.00 2011-06-25 02:46:51.625 176 12644.95 136.85 55036.65 88888.00 2011-06-25 02:46:51.750 176 12644.95 136.85 55036.68 88888.00 2011-06-25 02:46:51.875 176 12645.00 136.85 55036.68 88888.00 2011-06-25 02:46:52.000 176 12645.00 136.85 55036.65 88888.00 2011-06-25 02:46:52.125 176 12644.95 136.82 55036.65 88888.00 2011-06-25 02:46:52.250 176 12644.98 136.82 55036.65 88888.00 2011-06-25 02:46:52.375 176 12645.05 136.85 55036.62 88888.00 2011-06-25 02:46:52.500 176 12645.02 136.85 55036.62 88888.00 2011-06-25 02:46:52.625 176 12645.00 136.82 55036.60 88888.00 2011-06-25 02:46:52.750 176 12645.00 136.82 55036.60 88888.00 2011-06-25 02:46:52.875 176 12644.98 136.85 55036.60 88888.00 2011-06-25 02:46:53.000 176 12644.98 136.85 55036.62 88888.00 2011-06-25 02:46:53.125 176 12645.00 136.88 55036.62 88888.00 2011-06-25 02:46:53.250 176 12644.98 136.88 55036.65 88888.00 2011-06-25 02:46:53.375 176 12645.00 136.90 55036.65 88888.00 2011-06-25 02:46:53.500 176 12644.95 136.88 55036.62 88888.00 2011-06-25 02:46:53.625 176 12644.92 136.82 55036.60 88888.00 2011-06-25 02:46:53.750 176 12644.92 136.82 55036.57 88888.00 2011-06-25 02:46:53.875 176 12644.95 136.85 55036.62 88888.00 2011-06-25 02:46:54.000 176 12644.95 136.85 55036.60 88888.00 2011-06-25 02:46:54.125 176 12644.95 136.85 55036.60 88888.00 2011-06-25 02:46:54.250 176 12644.98 136.85 55036.60 88888.00 2011-06-25 02:46:54.375 176 12645.00 136.85 55036.57 88888.00 2011-06-25 02:46:54.500 176 12645.00 136.85 55036.57 88888.00 2011-06-25 02:46:54.625 176 12645.05 136.85 55036.55 88888.00 2011-06-25 02:46:54.750 176 12645.02 136.85 55036.57 88888.00 2011-06-25 02:46:54.875 176 12645.00 136.85 55036.57 88888.00 2011-06-25 02:46:55.000 176 12645.00 136.82 55036.55 88888.00 2011-06-25 02:46:55.125 176 12645.00 136.82 55036.53 88888.00 2011-06-25 02:46:55.250 176 12644.92 136.82 55036.55 88888.00 2011-06-25 02:46:55.375 176 12644.92 136.88 55036.55 88888.00 2011-06-25 02:46:55.500 176 12644.92 136.82 55036.55 88888.00 2011-06-25 02:46:55.625 176 12644.95 136.82 55036.53 88888.00 2011-06-25 02:46:55.750 176 12644.92 136.82 55036.50 88888.00 2011-06-25 02:46:55.875 176 12644.92 136.80 55036.50 88888.00 2011-06-25 02:46:56.000 176 12644.85 136.78 55036.47 88888.00 2011-06-25 02:46:56.125 176 12644.83 136.80 55036.53 88888.00 2011-06-25 02:46:56.250 176 12644.88 136.80 55036.55 88888.00 2011-06-25 02:46:56.375 176 12644.90 136.80 55036.55 88888.00 2011-06-25 02:46:56.500 176 12644.90 136.80 55036.53 88888.00 2011-06-25 02:46:56.625 176 12644.95 136.80 55036.55 88888.00 2011-06-25 02:46:56.750 176 12644.95 136.80 55036.55 88888.00 2011-06-25 02:46:56.875 176 12644.88 136.78 55036.53 88888.00 2011-06-25 02:46:57.000 176 12644.88 136.75 55036.50 88888.00 2011-06-25 02:46:57.125 176 12644.92 136.72 55036.50 88888.00 2011-06-25 02:46:57.250 176 12644.92 136.68 55036.50 88888.00 2011-06-25 02:46:57.375 176 12644.95 136.72 55036.53 88888.00 2011-06-25 02:46:57.500 176 12644.98 136.72 55036.47 88888.00 2011-06-25 02:46:57.625 176 12644.98 136.72 55036.50 88888.00 2011-06-25 02:46:57.750 176 12644.95 136.72 55036.50 88888.00 2011-06-25 02:46:57.875 176 12644.98 136.72 55036.53 88888.00 2011-06-25 02:46:58.000 176 12644.98 136.68 55036.45 88888.00 2011-06-25 02:46:58.125 176 12645.02 136.68 55036.45 88888.00 2011-06-25 02:46:58.250 176 12645.02 136.68 55036.47 88888.00 2011-06-25 02:46:58.375 176 12645.00 136.72 55036.47 88888.00 2011-06-25 02:46:58.500 176 12644.98 136.70 55036.47 88888.00 2011-06-25 02:46:58.625 176 12644.95 136.70 55036.45 88888.00 2011-06-25 02:46:58.750 176 12644.98 136.70 55036.47 88888.00 2011-06-25 02:46:58.875 176 12645.00 136.72 55036.47 88888.00 2011-06-25 02:46:59.000 176 12645.00 136.70 55036.45 88888.00 2011-06-25 02:46:59.125 176 12644.98 136.70 55036.45 88888.00 2011-06-25 02:46:59.250 176 12644.90 136.68 55036.45 88888.00 2011-06-25 02:46:59.375 176 12644.90 136.65 55036.45 88888.00 2011-06-25 02:46:59.500 176 12644.95 136.65 55036.43 88888.00 2011-06-25 02:46:59.625 176 12645.05 136.68 55036.47 88888.00 2011-06-25 02:46:59.750 176 12645.10 136.65 55036.45 88888.00 2011-06-25 02:46:59.875 176 12645.10 136.68 55036.47 88888.00 2011-06-25 02:47:00.000 176 12645.02 136.68 55036.43 88888.00 2011-06-25 02:47:00.125 176 12644.98 136.65 55036.40 88888.00 2011-06-25 02:47:00.250 176 12644.95 136.62 55036.38 88888.00 2011-06-25 02:47:00.375 176 12644.95 136.65 55036.43 88888.00 2011-06-25 02:47:00.500 176 12644.95 136.65 55036.45 88888.00 2011-06-25 02:47:00.625 176 12644.92 136.62 55036.43 88888.00 2011-06-25 02:47:00.750 176 12644.92 136.65 55036.38 88888.00 2011-06-25 02:47:00.875 176 12645.00 136.65 55036.38 88888.00 2011-06-25 02:47:01.000 176 12645.00 136.62 55036.38 88888.00 2011-06-25 02:47:01.125 176 12645.02 136.60 55036.38 88888.00 2011-06-25 02:47:01.250 176 12645.00 136.60 55036.40 88888.00 2011-06-25 02:47:01.375 176 12645.00 136.60 55036.43 88888.00 2011-06-25 02:47:01.500 176 12645.02 136.57 55036.38 88888.00 2011-06-25 02:47:01.625 176 12645.08 136.55 55036.38 88888.00 2011-06-25 02:47:01.750 176 12645.08 136.55 55036.40 88888.00 2011-06-25 02:47:01.875 176 12645.05 136.55 55036.38 88888.00 2011-06-25 02:47:02.000 176 12645.02 136.55 55036.38 88888.00 2011-06-25 02:47:02.125 176 12645.02 136.50 55036.40 88888.00 2011-06-25 02:47:02.250 176 12645.08 136.47 55036.38 88888.00 2011-06-25 02:47:02.375 176 12645.05 136.47 55036.38 88888.00 2011-06-25 02:47:02.500 176 12645.00 136.47 55036.35 88888.00 2011-06-25 02:47:02.625 176 12644.98 136.43 55036.35 88888.00 2011-06-25 02:47:02.750 176 12645.00 136.45 55036.35 88888.00 2011-06-25 02:47:02.875 176 12645.05 136.45 55036.38 88888.00 2011-06-25 02:47:03.000 176 12645.08 136.43 55036.38 88888.00 2011-06-25 02:47:03.125 176 12645.08 136.43 55036.38 88888.00 2011-06-25 02:47:03.250 176 12645.08 136.40 55036.38 88888.00 2011-06-25 02:47:03.375 176 12645.05 136.40 55036.32 88888.00 2011-06-25 02:47:03.500 176 12645.10 136.43 55036.32 88888.00 2011-06-25 02:47:03.625 176 12645.08 136.40 55036.32 88888.00 2011-06-25 02:47:03.750 176 12645.00 136.38 55036.32 88888.00 2011-06-25 02:47:03.875 176 12644.98 136.38 55036.32 88888.00 2011-06-25 02:47:04.000 176 12645.05 136.38 55036.30 88888.00 2011-06-25 02:47:04.125 176 12645.02 136.35 55036.32 88888.00 2011-06-25 02:47:04.250 176 12644.95 136.30 55036.32 88888.00 2011-06-25 02:47:04.375 176 12644.95 136.32 55036.35 88888.00 2011-06-25 02:47:04.500 176 12644.98 136.30 55036.32 88888.00 2011-06-25 02:47:04.625 176 12645.02 136.30 55036.28 88888.00 2011-06-25 02:47:04.750 176 12645.00 136.32 55036.32 88888.00 2011-06-25 02:47:04.875 176 12644.92 136.30 55036.30 88888.00 2011-06-25 02:47:05.000 176 12644.88 136.28 55036.28 88888.00 2011-06-25 02:47:05.125 176 12644.92 136.28 55036.32 88888.00 2011-06-25 02:47:05.250 176 12644.92 136.25 55036.32 88888.00 2011-06-25 02:47:05.375 176 12644.92 136.28 55036.32 88888.00 2011-06-25 02:47:05.500 176 12644.92 136.28 55036.30 88888.00 2011-06-25 02:47:05.625 176 12644.90 136.28 55036.32 88888.00 2011-06-25 02:47:05.750 176 12644.92 136.28 55036.30 88888.00 2011-06-25 02:47:05.875 176 12644.88 136.25 55036.28 88888.00 2011-06-25 02:47:06.000 176 12644.85 136.25 55036.28 88888.00 2011-06-25 02:47:06.125 176 12644.85 136.25 55036.30 88888.00 2011-06-25 02:47:06.250 176 12644.85 136.20 55036.30 88888.00 2011-06-25 02:47:06.375 176 12644.85 136.20 55036.28 88888.00 2011-06-25 02:47:06.500 176 12644.83 136.20 55036.28 88888.00 2011-06-25 02:47:06.625 176 12644.83 136.20 55036.25 88888.00 2011-06-25 02:47:06.750 176 12644.95 136.22 55036.28 88888.00 2011-06-25 02:47:06.875 176 12645.00 136.22 55036.30 88888.00 2011-06-25 02:47:07.000 176 12644.92 136.18 55036.28 88888.00 2011-06-25 02:47:07.125 176 12644.95 136.12 55036.28 88888.00 2011-06-25 02:47:07.250 176 12644.92 136.10 55036.28 88888.00 2011-06-25 02:47:07.375 176 12644.90 136.12 55036.28 88888.00 2011-06-25 02:47:07.500 176 12644.95 136.12 55036.28 88888.00 2011-06-25 02:47:07.625 176 12644.92 136.12 55036.28 88888.00 2011-06-25 02:47:07.750 176 12644.90 136.10 55036.28 88888.00 2011-06-25 02:47:07.875 176 12644.88 136.07 55036.22 88888.00 2011-06-25 02:47:08.000 176 12644.83 136.05 55036.22 88888.00 2011-06-25 02:47:08.125 176 12644.83 136.03 55036.25 88888.00 2011-06-25 02:47:08.250 176 12644.85 136.03 55036.25 88888.00 2011-06-25 02:47:08.375 176 12644.80 136.03 55036.20 88888.00 2011-06-25 02:47:08.500 176 12644.80 136.03 55036.20 88888.00 2011-06-25 02:47:08.625 176 12644.77 136.05 55036.22 88888.00 2011-06-25 02:47:08.750 176 12644.77 136.03 55036.28 88888.00 2011-06-25 02:47:08.875 176 12644.73 136.00 55036.28 88888.00 2011-06-25 02:47:09.000 176 12644.75 136.03 55036.25 88888.00 2011-06-25 02:47:09.125 176 12644.73 136.03 55036.25 88888.00 2011-06-25 02:47:09.250 176 12644.70 136.00 55036.25 88888.00 2011-06-25 02:47:09.375 176 12644.77 136.03 55036.25 88888.00 2011-06-25 02:47:09.500 176 12644.75 136.00 55036.22 88888.00 2011-06-25 02:47:09.625 176 12644.70 135.97 55036.20 88888.00 2011-06-25 02:47:09.750 176 12644.67 136.00 55036.20 88888.00 2011-06-25 02:47:09.875 176 12644.65 135.95 55036.22 88888.00 2011-06-25 02:47:10.000 176 12644.65 135.97 55036.22 88888.00 2011-06-25 02:47:10.125 176 12644.62 135.97 55036.22 88888.00 2011-06-25 02:47:10.250 176 12644.58 135.97 55036.22 88888.00 2011-06-25 02:47:10.375 176 12644.52 135.95 55036.22 88888.00 2011-06-25 02:47:10.500 176 12644.62 135.95 55036.22 88888.00 2011-06-25 02:47:10.625 176 12644.67 135.97 55036.25 88888.00 2011-06-25 02:47:10.750 176 12644.62 136.00 55036.22 88888.00 2011-06-25 02:47:10.875 176 12644.60 136.00 55036.22 88888.00 2011-06-25 02:47:11.000 176 12644.60 135.97 55036.25 88888.00 2011-06-25 02:47:11.125 176 12644.60 135.97 55036.25 88888.00 2011-06-25 02:47:11.250 176 12644.55 135.90 55036.25 88888.00 2011-06-25 02:47:11.375 176 12644.55 135.90 55036.22 88888.00 2011-06-25 02:47:11.500 176 12644.52 135.93 55036.22 88888.00 2011-06-25 02:47:11.625 176 12644.52 135.95 55036.22 88888.00 2011-06-25 02:47:11.750 176 12644.50 135.93 55036.25 88888.00 2011-06-25 02:47:11.875 176 12644.42 135.93 55036.25 88888.00 2011-06-25 02:47:12.000 176 12644.42 135.88 55036.20 88888.00 2011-06-25 02:47:12.125 176 12644.38 135.90 55036.20 88888.00 2011-06-25 02:47:12.250 176 12644.30 135.88 55036.20 88888.00 2011-06-25 02:47:12.375 176 12644.23 135.88 55036.20 88888.00 2011-06-25 02:47:12.500 176 12644.20 135.88 55036.20 88888.00 2011-06-25 02:47:12.625 176 12644.25 135.88 55036.18 88888.00 2011-06-25 02:47:12.750 176 12644.27 135.90 55036.18 88888.00 2011-06-25 02:47:12.875 176 12644.33 135.93 55036.15 88888.00 2011-06-25 02:47:13.000 176 12644.35 135.95 55036.18 88888.00 2011-06-25 02:47:13.125 176 12644.33 135.95 55036.18 88888.00 2011-06-25 02:47:13.250 176 12644.25 135.93 55036.18 88888.00 2011-06-25 02:47:13.375 176 12644.25 135.93 55036.18 88888.00 2011-06-25 02:47:13.500 176 12644.20 135.88 55036.15 88888.00 2011-06-25 02:47:13.625 176 12644.17 135.88 55036.12 88888.00 2011-06-25 02:47:13.750 176 12644.23 135.90 55036.15 88888.00 2011-06-25 02:47:13.875 176 12644.35 135.93 55036.18 88888.00 2011-06-25 02:47:14.000 176 12644.30 135.90 55036.18 88888.00 2011-06-25 02:47:14.125 176 12644.23 135.85 55036.18 88888.00 2011-06-25 02:47:14.250 176 12644.15 135.82 55036.18 88888.00 2011-06-25 02:47:14.375 176 12644.12 135.82 55036.12 88888.00 2011-06-25 02:47:14.500 176 12644.15 135.80 55036.12 88888.00 2011-06-25 02:47:14.625 176 12644.15 135.82 55036.12 88888.00 2011-06-25 02:47:14.750 176 12644.15 135.85 55036.12 88888.00 2011-06-25 02:47:14.875 176 12644.17 135.88 55036.15 88888.00 2011-06-25 02:47:15.000 176 12644.12 135.85 55036.15 88888.00 2011-06-25 02:47:15.125 176 12644.05 135.85 55036.18 88888.00 2011-06-25 02:47:15.250 176 12644.02 135.82 55036.18 88888.00 2011-06-25 02:47:15.375 176 12644.05 135.85 55036.18 88888.00 2011-06-25 02:47:15.500 176 12644.10 135.90 55036.18 88888.00 2011-06-25 02:47:15.625 176 12644.12 135.93 55036.20 88888.00 2011-06-25 02:47:15.750 176 12644.10 135.88 55036.20 88888.00 2011-06-25 02:47:15.875 176 12644.05 135.88 55036.18 88888.00 2011-06-25 02:47:16.000 176 12644.08 135.85 55036.15 88888.00 2011-06-25 02:47:16.125 176 12644.10 135.88 55036.12 88888.00 2011-06-25 02:47:16.250 176 12644.12 135.85 55036.15 88888.00 2011-06-25 02:47:16.375 176 12644.12 135.90 55036.15 88888.00 2011-06-25 02:47:16.500 176 12644.08 135.90 55036.15 88888.00 2011-06-25 02:47:16.625 176 12644.05 135.88 55036.15 88888.00 2011-06-25 02:47:16.750 176 12643.95 135.88 55036.12 88888.00 2011-06-25 02:47:16.875 176 12643.95 135.93 55036.12 88888.00 2011-06-25 02:47:17.000 176 12644.02 136.00 55036.15 88888.00 2011-06-25 02:47:17.125 176 12644.00 135.95 55036.15 88888.00 2011-06-25 02:47:17.250 176 12643.92 135.93 55036.12 88888.00 2011-06-25 02:47:17.375 176 12643.95 135.95 55036.12 88888.00 2011-06-25 02:47:17.500 176 12644.00 135.95 55036.15 88888.00 2011-06-25 02:47:17.625 176 12644.00 135.97 55036.15 88888.00 2011-06-25 02:47:17.750 176 12644.02 135.97 55036.15 88888.00 2011-06-25 02:47:17.875 176 12644.02 135.97 55036.12 88888.00 2011-06-25 02:47:18.000 176 12643.98 135.95 55036.07 88888.00 2011-06-25 02:47:18.125 176 12643.98 135.95 55036.07 88888.00 2011-06-25 02:47:18.250 176 12644.02 136.00 55036.10 88888.00 2011-06-25 02:47:18.375 176 12644.05 136.00 55036.10 88888.00 2011-06-25 02:47:18.500 176 12644.00 136.00 55036.10 88888.00 2011-06-25 02:47:18.625 176 12644.00 136.03 55036.10 88888.00 2011-06-25 02:47:18.750 176 12644.00 136.03 55036.10 88888.00 2011-06-25 02:47:18.875 176 12644.00 136.03 55036.07 88888.00 2011-06-25 02:47:19.000 176 12644.00 136.00 55036.03 88888.00 2011-06-25 02:47:19.125 176 12644.00 136.03 55036.07 88888.00 2011-06-25 02:47:19.250 176 12643.95 136.05 55036.07 88888.00 2011-06-25 02:47:19.375 176 12643.95 136.05 55036.07 88888.00 2011-06-25 02:47:19.500 176 12643.95 136.05 55036.05 88888.00 2011-06-25 02:47:19.625 176 12643.92 136.05 55036.05 88888.00 2011-06-25 02:47:19.750 176 12643.98 136.03 55036.03 88888.00 2011-06-25 02:47:19.875 176 12643.98 136.05 55036.05 88888.00 2011-06-25 02:47:20.000 176 12643.95 136.07 55036.05 88888.00 2011-06-25 02:47:20.125 176 12643.92 136.10 55036.05 88888.00 2011-06-25 02:47:20.250 176 12643.92 136.10 55036.05 88888.00 2011-06-25 02:47:20.375 176 12643.98 136.12 55036.03 88888.00 2011-06-25 02:47:20.500 176 12644.00 136.15 55036.05 88888.00 2011-06-25 02:47:20.625 176 12643.95 136.12 55036.03 88888.00 2011-06-25 02:47:20.750 176 12643.92 136.12 55036.00 88888.00 2011-06-25 02:47:20.875 176 12643.95 136.12 55036.03 88888.00 2011-06-25 02:47:21.000 176 12643.90 136.12 55036.03 88888.00 2011-06-25 02:47:21.125 176 12643.92 136.15 55036.03 88888.00 2011-06-25 02:47:21.250 176 12643.98 136.20 55036.03 88888.00 2011-06-25 02:47:21.375 176 12643.98 136.25 55036.03 88888.00 2011-06-25 02:47:21.500 176 12643.92 136.22 55036.03 88888.00 2011-06-25 02:47:21.625 176 12643.90 136.22 55036.03 88888.00 2011-06-25 02:47:21.750 176 12643.83 136.20 55036.00 88888.00 2011-06-25 02:47:21.875 176 12643.83 136.22 55036.03 88888.00 2011-06-25 02:47:22.000 176 12643.88 136.30 55036.05 88888.00 2011-06-25 02:47:22.125 176 12643.88 136.30 55036.03 88888.00 2011-06-25 02:47:22.250 176 12643.77 136.30 55036.00 88888.00 2011-06-25 02:47:22.375 176 12643.75 136.28 55036.00 88888.00 2011-06-25 02:47:22.500 176 12643.77 136.30 55036.00 88888.00 2011-06-25 02:47:22.625 176 12643.85 136.32 55036.00 88888.00 2011-06-25 02:47:22.750 176 12643.83 136.32 55036.00 88888.00 2011-06-25 02:47:22.875 176 12643.83 136.38 55035.97 88888.00 2011-06-25 02:47:23.000 176 12643.85 136.40 55035.97 88888.00 2011-06-25 02:47:23.125 176 12643.88 136.45 55036.00 88888.00 2011-06-25 02:47:23.250 176 12643.83 136.40 55035.95 88888.00 2011-06-25 02:47:23.375 176 12643.80 136.43 55035.97 88888.00 2011-06-25 02:47:23.500 176 12643.77 136.50 55035.97 88888.00 2011-06-25 02:47:23.625 176 12643.80 136.50 55035.97 88888.00 2011-06-25 02:47:23.750 176 12643.85 136.55 55035.97 88888.00 2011-06-25 02:47:23.875 176 12643.80 136.55 55035.95 88888.00 2011-06-25 02:47:24.000 176 12643.77 136.55 55035.93 88888.00 2011-06-25 02:47:24.125 176 12643.75 136.60 55035.95 88888.00 2011-06-25 02:47:24.250 176 12643.75 136.62 55035.95 88888.00 2011-06-25 02:47:24.375 176 12643.80 136.57 55035.93 88888.00 2011-06-25 02:47:24.500 176 12643.77 136.57 55035.90 88888.00 2011-06-25 02:47:24.625 176 12643.77 136.62 55035.93 88888.00 2011-06-25 02:47:24.750 176 12643.80 136.62 55035.93 88888.00 2011-06-25 02:47:24.875 176 12643.77 136.62 55035.90 88888.00 2011-06-25 02:47:25.000 176 12643.75 136.68 55035.93 88888.00 2011-06-25 02:47:25.125 176 12643.73 136.70 55035.90 88888.00 2011-06-25 02:47:25.250 176 12643.73 136.65 55035.90 88888.00 2011-06-25 02:47:25.375 176 12643.73 136.70 55035.85 88888.00 2011-06-25 02:47:25.500 176 12643.73 136.75 55035.85 88888.00 2011-06-25 02:47:25.625 176 12643.83 136.80 55035.90 88888.00 2011-06-25 02:47:25.750 176 12643.92 136.85 55035.88 88888.00 2011-06-25 02:47:25.875 176 12643.92 136.82 55035.82 88888.00 2011-06-25 02:47:26.000 176 12643.95 136.78 55035.80 88888.00 2011-06-25 02:47:26.125 176 12643.92 136.80 55035.80 88888.00 2011-06-25 02:47:26.250 176 12643.85 136.80 55035.80 88888.00 2011-06-25 02:47:26.375 176 12643.85 136.82 55035.78 88888.00 2011-06-25 02:47:26.500 176 12643.83 136.88 55035.80 88888.00 2011-06-25 02:47:26.625 176 12643.85 136.93 55035.80 88888.00 2011-06-25 02:47:26.750 176 12643.85 136.93 55035.78 88888.00 2011-06-25 02:47:26.875 176 12643.80 136.93 55035.75 88888.00 2011-06-25 02:47:27.000 176 12643.80 136.95 55035.75 88888.00 2011-06-25 02:47:27.125 176 12643.85 136.95 55035.72 88888.00 2011-06-25 02:47:27.250 176 12643.83 136.95 55035.75 88888.00 2011-06-25 02:47:27.375 176 12643.85 136.97 55035.72 88888.00 2011-06-25 02:47:27.500 176 12643.90 137.05 55035.72 88888.00 2011-06-25 02:47:27.625 176 12643.92 137.12 55035.70 88888.00 2011-06-25 02:47:27.750 176 12643.95 137.10 55035.68 88888.00 2011-06-25 02:47:27.875 176 12643.90 137.10 55035.68 88888.00 2011-06-25 02:47:28.000 176 12643.90 137.10 55035.68 88888.00 2011-06-25 02:47:28.125 176 12643.95 137.15 55035.65 88888.00 2011-06-25 02:47:28.250 176 12643.95 137.20 55035.62 88888.00 2011-06-25 02:47:28.375 176 12644.00 137.22 55035.62 88888.00 2011-06-25 02:47:28.500 176 12644.02 137.28 55035.62 88888.00 2011-06-25 02:47:28.625 176 12644.08 137.32 55035.65 88888.00 2011-06-25 02:47:28.750 176 12644.02 137.35 55035.62 88888.00 2011-06-25 02:47:28.875 176 12644.05 137.35 55035.60 88888.00 2011-06-25 02:47:29.000 176 12644.12 137.38 55035.57 88888.00 2011-06-25 02:47:29.125 176 12644.15 137.43 55035.55 88888.00 2011-06-25 02:47:29.250 176 12644.10 137.43 55035.55 88888.00 2011-06-25 02:47:29.375 176 12644.10 137.43 55035.55 88888.00 2011-06-25 02:47:29.500 176 12644.10 137.53 55035.57 88888.00 2011-06-25 02:47:29.625 176 12644.15 137.60 55035.60 88888.00 2011-06-25 02:47:29.750 176 12644.15 137.57 55035.53 88888.00 2011-06-25 02:47:29.875 176 12644.23 137.53 55035.50 88888.00 2011-06-25 02:47:30.000 176 12644.25 137.53 55035.47 88888.00 2011-06-25 02:47:30.125 176 12644.23 137.55 55035.45 88888.00 2011-06-25 02:47:30.250 176 12644.25 137.60 55035.50 88888.00 2011-06-25 02:47:30.375 176 12644.30 137.62 55035.50 88888.00 2011-06-25 02:47:30.500 176 12644.35 137.62 55035.50 88888.00 2011-06-25 02:47:30.625 176 12644.40 137.68 55035.47 88888.00 2011-06-25 02:47:30.750 176 12644.45 137.72 55035.47 88888.00 2011-06-25 02:47:30.875 176 12644.48 137.75 55035.45 88888.00 2011-06-25 02:47:31.000 176 12644.48 137.75 55035.43 88888.00 2011-06-25 02:47:31.125 176 12644.48 137.78 55035.40 88888.00 2011-06-25 02:47:31.250 176 12644.48 137.80 55035.38 88888.00 2011-06-25 02:47:31.375 176 12644.52 137.82 55035.38 88888.00 2011-06-25 02:47:31.500 176 12644.55 137.88 55035.35 88888.00 2011-06-25 02:47:31.625 176 12644.58 137.85 55035.32 88888.00 2011-06-25 02:47:31.750 176 12644.58 137.88 55035.30 88888.00 2011-06-25 02:47:31.875 176 12644.55 137.90 55035.32 88888.00 2011-06-25 02:47:32.000 176 12644.60 137.90 55035.32 88888.00 2011-06-25 02:47:32.125 176 12644.70 137.93 55035.28 88888.00 2011-06-25 02:47:32.250 176 12644.67 137.97 55035.30 88888.00 2011-06-25 02:47:32.375 176 12644.67 138.00 55035.28 88888.00 2011-06-25 02:47:32.500 176 12644.65 138.03 55035.28 88888.00 2011-06-25 02:47:32.625 176 12644.70 138.00 55035.22 88888.00 2011-06-25 02:47:32.750 176 12644.70 138.00 55035.20 88888.00 2011-06-25 02:47:32.875 176 12644.77 138.03 55035.22 88888.00 2011-06-25 02:47:33.000 176 12644.83 138.10 55035.20 88888.00 2011-06-25 02:47:33.125 176 12644.80 138.10 55035.20 88888.00 2011-06-25 02:47:33.250 176 12644.85 138.07 55035.18 88888.00 2011-06-25 02:47:33.375 176 12644.92 138.12 55035.18 88888.00 2011-06-25 02:47:33.500 176 12644.98 138.18 55035.18 88888.00 2011-06-25 02:47:33.625 176 12645.02 138.18 55035.18 88888.00 2011-06-25 02:47:33.750 176 12645.02 138.18 55035.12 88888.00 2011-06-25 02:47:33.875 176 12645.05 138.20 55035.10 88888.00 2011-06-25 02:47:34.000 176 12645.08 138.25 55035.10 88888.00 2011-06-25 02:47:34.125 176 12645.05 138.28 55035.07 88888.00 2011-06-25 02:47:34.250 176 12645.10 138.30 55035.07 88888.00 2011-06-25 02:47:34.375 176 12645.15 138.32 55035.07 88888.00 2011-06-25 02:47:34.500 176 12645.10 138.32 55035.03 88888.00 2011-06-25 02:47:34.625 176 12645.08 138.32 55035.03 88888.00 2011-06-25 02:47:34.750 176 12645.12 138.35 55035.03 88888.00 2011-06-25 02:47:34.875 176 12645.23 138.38 55035.00 88888.00 2011-06-25 02:47:35.000 176 12645.35 138.38 55034.97 88888.00 2011-06-25 02:47:35.125 176 12645.38 138.38 55034.95 88888.00 2011-06-25 02:47:35.250 176 12645.35 138.43 55034.97 88888.00 2011-06-25 02:47:35.375 176 12645.35 138.40 55034.95 88888.00 2011-06-25 02:47:35.500 176 12645.40 138.45 55034.90 88888.00 2011-06-25 02:47:35.625 176 12645.40 138.47 55034.90 88888.00 2011-06-25 02:47:35.750 176 12645.42 138.50 55034.90 88888.00 2011-06-25 02:47:35.875 176 12645.48 138.53 55034.90 88888.00 2011-06-25 02:47:36.000 176 12645.48 138.53 55034.88 88888.00 2011-06-25 02:47:36.125 176 12645.52 138.53 55034.88 88888.00 2011-06-25 02:47:36.250 176 12645.55 138.53 55034.88 88888.00 2011-06-25 02:47:36.375 176 12645.58 138.55 55034.85 88888.00 2011-06-25 02:47:36.500 176 12645.62 138.60 55034.85 88888.00 2011-06-25 02:47:36.625 176 12645.65 138.60 55034.80 88888.00 2011-06-25 02:47:36.750 176 12645.65 138.57 55034.78 88888.00 2011-06-25 02:47:36.875 176 12645.67 138.57 55034.72 88888.00 2011-06-25 02:47:37.000 176 12645.67 138.60 55034.72 88888.00 2011-06-25 02:47:37.125 176 12645.73 138.62 55034.75 88888.00 2011-06-25 02:47:37.250 176 12645.75 138.65 55034.78 88888.00 2011-06-25 02:47:37.375 176 12645.88 138.62 55034.75 88888.00 2011-06-25 02:47:37.500 176 12645.90 138.68 55034.72 88888.00 2011-06-25 02:47:37.625 176 12645.98 138.65 55034.68 88888.00 2011-06-25 02:47:37.750 176 12645.98 138.62 55034.68 88888.00 2011-06-25 02:47:37.875 176 12645.98 138.65 55034.68 88888.00 2011-06-25 02:47:38.000 176 12646.00 138.65 55034.65 88888.00 2011-06-25 02:47:38.125 176 12646.00 138.68 55034.68 88888.00 2011-06-25 02:47:38.250 176 12645.92 138.62 55034.62 88888.00 2011-06-25 02:47:38.375 176 12645.98 138.68 55034.60 88888.00 2011-06-25 02:47:38.500 176 12646.05 138.68 55034.60 88888.00 2011-06-25 02:47:38.625 176 12646.08 138.62 55034.60 88888.00 2011-06-25 02:47:38.750 176 12646.10 138.62 55034.55 88888.00 2011-06-25 02:47:38.875 176 12646.15 138.65 55034.55 88888.00 2011-06-25 02:47:39.000 176 12646.15 138.70 55034.53 88888.00 2011-06-25 02:47:39.125 176 12646.15 138.75 55034.57 88888.00 2011-06-25 02:47:39.250 176 12646.20 138.75 55034.53 88888.00 2011-06-25 02:47:39.375 176 12646.27 138.72 55034.50 88888.00 2011-06-25 02:47:39.500 176 12646.33 138.75 55034.47 88888.00 2011-06-25 02:47:39.625 176 12646.40 138.75 55034.50 88888.00 2011-06-25 02:47:39.750 176 12646.45 138.78 55034.45 88888.00 2011-06-25 02:47:39.875 176 12646.45 138.80 55034.50 88888.00 2011-06-25 02:47:40.000 176 12646.42 138.80 55034.47 88888.00 2011-06-25 02:47:40.125 176 12646.48 138.80 55034.45 88888.00 2011-06-25 02:47:40.250 176 12646.48 138.78 55034.38 88888.00 2011-06-25 02:47:40.375 176 12646.55 138.78 55034.35 88888.00 2011-06-25 02:47:40.500 176 12646.60 138.78 55034.35 88888.00 2011-06-25 02:47:40.625 176 12646.62 138.80 55034.35 88888.00 2011-06-25 02:47:40.750 176 12646.67 138.82 55034.35 88888.00 2011-06-25 02:47:40.875 176 12646.70 138.82 55034.30 88888.00 2011-06-25 02:47:41.000 176 12646.73 138.82 55034.32 88888.00 2011-06-25 02:47:41.125 176 12646.80 138.82 55034.30 88888.00 2011-06-25 02:47:41.250 176 12646.85 138.82 55034.30 88888.00 2011-06-25 02:47:41.375 176 12646.90 138.85 55034.30 88888.00 2011-06-25 02:47:41.500 176 12646.90 138.82 55034.30 88888.00 2011-06-25 02:47:41.625 176 12646.90 138.82 55034.25 88888.00 2011-06-25 02:47:41.750 176 12647.00 138.88 55034.25 88888.00 2011-06-25 02:47:41.875 176 12647.10 138.88 55034.22 88888.00 2011-06-25 02:47:42.000 176 12647.08 138.88 55034.18 88888.00 2011-06-25 02:47:42.125 176 12647.08 138.90 55034.18 88888.00 2011-06-25 02:47:42.250 176 12647.15 138.85 55034.20 88888.00 2011-06-25 02:47:42.375 176 12647.23 138.85 55034.20 88888.00 2011-06-25 02:47:42.500 176 12647.20 138.82 55034.15 88888.00 2011-06-25 02:47:42.625 176 12647.27 138.85 55034.12 88888.00 2011-06-25 02:47:42.750 176 12647.30 138.88 55034.15 88888.00 2011-06-25 02:47:42.875 176 12647.30 138.85 55034.15 88888.00 2011-06-25 02:47:43.000 176 12647.25 138.80 55034.10 88888.00 2011-06-25 02:47:43.125 176 12647.25 138.82 55034.10 88888.00 2011-06-25 02:47:43.250 176 12647.33 138.82 55034.10 88888.00 2011-06-25 02:47:43.375 176 12647.38 138.88 55034.10 88888.00 2011-06-25 02:47:43.500 176 12647.48 138.85 55034.07 88888.00 2011-06-25 02:47:43.625 176 12647.52 138.82 55034.07 88888.00 2011-06-25 02:47:43.750 176 12647.52 138.78 55034.05 88888.00 2011-06-25 02:47:43.875 176 12647.55 138.80 55034.05 88888.00 2011-06-25 02:47:44.000 176 12647.62 138.88 55034.05 88888.00 2011-06-25 02:47:44.125 176 12647.67 138.85 55034.05 88888.00 2011-06-25 02:47:44.250 176 12647.65 138.75 55034.00 88888.00 2011-06-25 02:47:44.375 176 12647.67 138.78 55033.95 88888.00 2011-06-25 02:47:44.500 176 12647.77 138.82 55034.00 88888.00 2011-06-25 02:47:44.625 176 12647.83 138.82 55034.00 88888.00 2011-06-25 02:47:44.750 176 12647.80 138.80 55033.97 88888.00 2011-06-25 02:47:44.875 176 12647.80 138.82 55033.97 88888.00 2011-06-25 02:47:45.000 176 12647.85 138.78 55033.95 88888.00 2011-06-25 02:47:45.125 176 12647.88 138.75 55033.93 88888.00 2011-06-25 02:47:45.250 176 12647.90 138.78 55033.88 88888.00 2011-06-25 02:47:45.375 176 12647.98 138.80 55033.88 88888.00 2011-06-25 02:47:45.500 176 12647.90 138.78 55033.88 88888.00 2011-06-25 02:47:45.625 176 12647.85 138.78 55033.85 88888.00 2011-06-25 02:47:45.750 176 12647.90 138.72 55033.82 88888.00 2011-06-25 02:47:45.875 176 12648.00 138.75 55033.85 88888.00 2011-06-25 02:47:46.000 176 12648.05 138.78 55033.85 88888.00 2011-06-25 02:47:46.125 176 12648.02 138.78 55033.82 88888.00 2011-06-25 02:47:46.250 176 12648.00 138.70 55033.80 88888.00 2011-06-25 02:47:46.375 176 12648.05 138.70 55033.78 88888.00 2011-06-25 02:47:46.500 176 12648.08 138.70 55033.78 88888.00 2011-06-25 02:47:46.625 176 12648.10 138.70 55033.75 88888.00 2011-06-25 02:47:46.750 176 12648.08 138.70 55033.78 88888.00 2011-06-25 02:47:46.875 176 12648.12 138.68 55033.75 88888.00 2011-06-25 02:47:47.000 176 12648.15 138.65 55033.70 88888.00 2011-06-25 02:47:47.125 176 12648.20 138.65 55033.70 88888.00 2011-06-25 02:47:47.250 176 12648.23 138.65 55033.75 88888.00 2011-06-25 02:47:47.375 176 12648.23 138.60 55033.72 88888.00 2011-06-25 02:47:47.500 176 12648.27 138.62 55033.75 88888.00 2011-06-25 02:47:47.625 176 12648.35 138.68 55033.78 88888.00 2011-06-25 02:47:47.750 176 12648.35 138.65 55033.75 88888.00 2011-06-25 02:47:47.875 176 12648.38 138.62 55033.75 88888.00 2011-06-25 02:47:48.000 176 12648.38 138.57 55033.70 88888.00 2011-06-25 02:47:48.125 176 12648.40 138.62 55033.70 88888.00 2011-06-25 02:47:48.250 176 12648.40 138.62 55033.68 88888.00 2011-06-25 02:47:48.375 176 12648.48 138.60 55033.70 88888.00 2011-06-25 02:47:48.500 176 12648.48 138.60 55033.68 88888.00 2011-06-25 02:47:48.625 176 12648.42 138.57 55033.65 88888.00 2011-06-25 02:47:48.750 176 12648.45 138.57 55033.62 88888.00 2011-06-25 02:47:48.875 176 12648.45 138.62 55033.68 88888.00 2011-06-25 02:47:49.000 176 12648.48 138.62 55033.68 88888.00 2011-06-25 02:47:49.125 176 12648.50 138.57 55033.70 88888.00 2011-06-25 02:47:49.250 176 12648.48 138.60 55033.68 88888.00 2011-06-25 02:47:49.375 176 12648.48 138.60 55033.68 88888.00 2011-06-25 02:47:49.500 176 12648.52 138.57 55033.65 88888.00 2011-06-25 02:47:49.625 176 12648.52 138.55 55033.62 88888.00 2011-06-25 02:47:49.750 176 12648.58 138.53 55033.62 88888.00 2011-06-25 02:47:49.875 176 12648.58 138.47 55033.62 88888.00 2011-06-25 02:47:50.000 176 12648.62 138.50 55033.62 88888.00 2011-06-25 02:47:50.125 176 12648.60 138.47 55033.60 88888.00 2011-06-25 02:47:50.250 176 12648.55 138.45 55033.60 88888.00 2011-06-25 02:47:50.375 176 12648.58 138.45 55033.62 88888.00 2011-06-25 02:47:50.500 176 12648.67 138.50 55033.62 88888.00 2011-06-25 02:47:50.625 176 12648.67 138.50 55033.57 88888.00 2011-06-25 02:47:50.750 176 12648.67 138.45 55033.57 88888.00 2011-06-25 02:47:50.875 176 12648.65 138.43 55033.60 88888.00 2011-06-25 02:47:51.000 176 12648.65 138.47 55033.60 88888.00 2011-06-25 02:47:51.125 176 12648.67 138.45 55033.57 88888.00 2011-06-25 02:47:51.250 176 12648.65 138.43 55033.60 88888.00 2011-06-25 02:47:51.375 176 12648.65 138.43 55033.57 88888.00 2011-06-25 02:47:51.500 176 12648.62 138.40 55033.55 88888.00 2011-06-25 02:47:51.625 176 12648.70 138.40 55033.55 88888.00 2011-06-25 02:47:51.750 176 12648.67 138.38 55033.57 88888.00 2011-06-25 02:47:51.875 176 12648.67 138.35 55033.55 88888.00 2011-06-25 02:47:52.000 176 12648.77 138.38 55033.57 88888.00 2011-06-25 02:47:52.125 176 12648.80 138.38 55033.57 88888.00 2011-06-25 02:47:52.250 176 12648.73 138.35 55033.57 88888.00 2011-06-25 02:47:52.375 176 12648.73 138.35 55033.57 88888.00 2011-06-25 02:47:52.500 176 12648.75 138.38 55033.57 88888.00 2011-06-25 02:47:52.625 176 12648.75 138.32 55033.57 88888.00 2011-06-25 02:47:52.750 176 12648.75 138.30 55033.55 88888.00 2011-06-25 02:47:52.875 176 12648.75 138.30 55033.53 88888.00 2011-06-25 02:47:53.000 176 12648.77 138.30 55033.53 88888.00 2011-06-25 02:47:53.125 176 12648.77 138.30 55033.55 88888.00 2011-06-25 02:47:53.250 176 12648.75 138.28 55033.53 88888.00 2011-06-25 02:47:53.375 176 12648.83 138.28 55033.53 88888.00 2011-06-25 02:47:53.500 176 12648.83 138.30 55033.53 88888.00 2011-06-25 02:47:53.625 176 12648.80 138.32 55033.55 88888.00 2011-06-25 02:47:53.750 176 12648.77 138.30 55033.55 88888.00 2011-06-25 02:47:53.875 176 12648.75 138.28 55033.53 88888.00 2011-06-25 02:47:54.000 176 12648.70 138.20 55033.50 88888.00 2011-06-25 02:47:54.125 176 12648.67 138.20 55033.50 88888.00 2011-06-25 02:47:54.250 176 12648.70 138.20 55033.47 88888.00 2011-06-25 02:47:54.375 176 12648.75 138.18 55033.47 88888.00 2011-06-25 02:47:54.500 176 12648.75 138.20 55033.50 88888.00 2011-06-25 02:47:54.625 176 12648.75 138.20 55033.53 88888.00 2011-06-25 02:47:54.750 176 12648.77 138.18 55033.50 88888.00 2011-06-25 02:47:54.875 176 12648.80 138.12 55033.47 88888.00 2011-06-25 02:47:55.000 176 12648.83 138.12 55033.45 88888.00 2011-06-25 02:47:55.125 176 12648.88 138.15 55033.47 88888.00 2011-06-25 02:47:55.250 176 12648.80 138.12 55033.53 88888.00 2011-06-25 02:47:55.375 176 12648.77 138.10 55033.53 88888.00 2011-06-25 02:47:55.500 176 12648.75 138.07 55033.50 88888.00 2011-06-25 02:47:55.625 176 12648.75 138.07 55033.50 88888.00 2011-06-25 02:47:55.750 176 12648.67 138.07 55033.47 88888.00 2011-06-25 02:47:55.875 176 12648.70 138.07 55033.47 88888.00 2011-06-25 02:47:56.000 176 12648.73 138.10 55033.45 88888.00 2011-06-25 02:47:56.125 176 12648.70 138.12 55033.47 88888.00 2011-06-25 02:47:56.250 176 12648.60 138.10 55033.53 88888.00 2011-06-25 02:47:56.375 176 12648.70 138.12 55033.53 88888.00 2011-06-25 02:47:56.500 176 12648.75 138.12 55033.53 88888.00 2011-06-25 02:47:56.625 176 12648.73 138.07 55033.50 88888.00 2011-06-25 02:47:56.750 176 12648.67 138.05 55033.50 88888.00 2011-06-25 02:47:56.875 176 12648.73 138.00 55033.50 88888.00 2011-06-25 02:47:57.000 176 12648.75 138.03 55033.47 88888.00 2011-06-25 02:47:57.125 176 12648.77 138.10 55033.53 88888.00 2011-06-25 02:47:57.250 176 12648.77 138.07 55033.53 88888.00 2011-06-25 02:47:57.375 176 12648.75 138.07 55033.50 88888.00 2011-06-25 02:47:57.500 176 12648.70 138.00 55033.53 88888.00 2011-06-25 02:47:57.625 176 12648.73 138.00 55033.53 88888.00 2011-06-25 02:47:57.750 176 12648.73 138.00 55033.50 88888.00 2011-06-25 02:47:57.875 176 12648.75 137.97 55033.47 88888.00 2011-06-25 02:47:58.000 176 12648.80 137.97 55033.50 88888.00 2011-06-25 02:47:58.125 176 12648.83 138.00 55033.53 88888.00 2011-06-25 02:47:58.250 176 12648.83 138.00 55033.50 88888.00 2011-06-25 02:47:58.375 176 12648.77 138.00 55033.47 88888.00 2011-06-25 02:47:58.500 176 12648.75 138.00 55033.47 88888.00 2011-06-25 02:47:58.625 176 12648.77 138.00 55033.50 88888.00 2011-06-25 02:47:58.750 176 12648.80 138.00 55033.50 88888.00 2011-06-25 02:47:58.875 176 12648.80 138.00 55033.50 88888.00 2011-06-25 02:47:59.000 176 12648.83 138.03 55033.53 88888.00 2011-06-25 02:47:59.125 176 12648.85 137.97 55033.53 88888.00 2011-06-25 02:47:59.250 176 12648.80 137.93 55033.53 88888.00 2011-06-25 02:47:59.375 176 12648.83 137.95 55033.55 88888.00 2011-06-25 02:47:59.500 176 12648.77 137.95 55033.50 88888.00 2011-06-25 02:47:59.625 176 12648.70 137.95 55033.47 88888.00 2011-06-25 02:47:59.750 176 12648.70 137.95 55033.50 88888.00 2011-06-25 02:47:59.875 176 12648.80 137.97 55033.47 88888.00 2011-06-25 02:48:00.000 176 12648.83 137.97 55033.45 88888.00 2011-06-25 02:48:00.125 176 12648.80 137.95 55033.47 88888.00 2011-06-25 02:48:00.250 176 12648.83 137.97 55033.47 88888.00 2011-06-25 02:48:00.375 176 12648.83 138.00 55033.50 88888.00 2011-06-25 02:48:00.500 176 12648.80 138.03 55033.50 88888.00 2011-06-25 02:48:00.625 176 12648.77 137.97 55033.45 88888.00 2011-06-25 02:48:00.750 176 12648.77 138.00 55033.50 88888.00 2011-06-25 02:48:00.875 176 12648.77 137.97 55033.50 88888.00 2011-06-25 02:48:01.000 176 12648.77 137.97 55033.47 88888.00 2011-06-25 02:48:01.125 176 12648.77 137.97 55033.50 88888.00 2011-06-25 02:48:01.250 176 12648.80 137.97 55033.47 88888.00 2011-06-25 02:48:01.375 176 12648.80 137.95 55033.45 88888.00 2011-06-25 02:48:01.500 176 12648.80 137.93 55033.47 88888.00 2011-06-25 02:48:01.625 176 12648.85 137.95 55033.47 88888.00 2011-06-25 02:48:01.750 176 12648.83 137.95 55033.47 88888.00 2011-06-25 02:48:01.875 176 12648.80 137.93 55033.47 88888.00 2011-06-25 02:48:02.000 176 12648.77 137.95 55033.47 88888.00 2011-06-25 02:48:02.125 176 12648.73 137.95 55033.47 88888.00 2011-06-25 02:48:02.250 176 12648.75 137.95 55033.50 88888.00 2011-06-25 02:48:02.375 176 12648.83 137.97 55033.50 88888.00 2011-06-25 02:48:02.500 176 12648.80 138.00 55033.45 88888.00 2011-06-25 02:48:02.625 176 12648.77 137.97 55033.45 88888.00 2011-06-25 02:48:02.750 176 12648.77 138.05 55033.50 88888.00 2011-06-25 02:48:02.875 176 12648.83 138.05 55033.50 88888.00 2011-06-25 02:48:03.000 176 12648.83 138.03 55033.47 88888.00 2011-06-25 02:48:03.125 176 12648.75 137.97 55033.47 88888.00 2011-06-25 02:48:03.250 176 12648.75 137.97 55033.45 88888.00 2011-06-25 02:48:03.375 176 12648.77 137.97 55033.45 88888.00 2011-06-25 02:48:03.500 176 12648.77 137.97 55033.45 88888.00 2011-06-25 02:48:03.625 176 12648.73 138.03 55033.47 88888.00 2011-06-25 02:48:03.750 176 12648.75 138.00 55033.47 88888.00 2011-06-25 02:48:03.875 176 12648.77 138.03 55033.45 88888.00 2011-06-25 02:48:04.000 176 12648.77 138.03 55033.45 88888.00 2011-06-25 02:48:04.125 176 12648.73 138.05 55033.47 88888.00 2011-06-25 02:48:04.250 176 12648.75 138.05 55033.47 88888.00 2011-06-25 02:48:04.375 176 12648.77 138.07 55033.47 88888.00 2011-06-25 02:48:04.500 176 12648.77 138.07 55033.45 88888.00 2011-06-25 02:48:04.625 176 12648.70 138.05 55033.45 88888.00 2011-06-25 02:48:04.750 176 12648.70 138.05 55033.45 88888.00 2011-06-25 02:48:04.875 176 12648.75 138.03 55033.45 88888.00 2011-06-25 02:48:05.000 176 12648.77 138.03 55033.45 88888.00 2011-06-25 02:48:05.125 176 12648.75 138.07 55033.50 88888.00 2011-06-25 02:48:05.250 176 12648.73 138.07 55033.47 88888.00 2011-06-25 02:48:05.375 176 12648.77 138.07 55033.45 88888.00 2011-06-25 02:48:05.500 176 12648.80 138.07 55033.50 88888.00 2011-06-25 02:48:05.625 176 12648.83 138.05 55033.47 88888.00 2011-06-25 02:48:05.750 176 12648.80 138.03 55033.45 88888.00 2011-06-25 02:48:05.875 176 12648.85 138.05 55033.47 88888.00 2011-06-25 02:48:06.000 176 12648.88 138.05 55033.45 88888.00 2011-06-25 02:48:06.125 176 12648.92 138.12 55033.47 88888.00 2011-06-25 02:48:06.250 176 12648.98 138.12 55033.50 88888.00 2011-06-25 02:48:06.375 176 12648.98 138.10 55033.47 88888.00 2011-06-25 02:48:06.500 176 12648.92 138.05 55033.43 88888.00 2011-06-25 02:48:06.625 176 12648.85 138.05 55033.43 88888.00 2011-06-25 02:48:06.750 176 12648.85 138.07 55033.45 88888.00 2011-06-25 02:48:06.875 176 12648.88 138.05 55033.45 88888.00 2011-06-25 02:48:07.000 176 12648.88 138.05 55033.47 88888.00 2011-06-25 02:48:07.125 176 12648.83 138.03 55033.47 88888.00 2011-06-25 02:48:07.250 176 12648.77 138.05 55033.45 88888.00 2011-06-25 02:48:07.375 176 12648.80 138.10 55033.45 88888.00 2011-06-25 02:48:07.500 176 12648.80 138.12 55033.45 88888.00 2011-06-25 02:48:07.625 176 12648.85 138.15 55033.45 88888.00 2011-06-25 02:48:07.750 176 12648.83 138.12 55033.45 88888.00 2011-06-25 02:48:07.875 176 12648.80 138.10 55033.45 88888.00 2011-06-25 02:48:08.000 176 12648.80 138.10 55033.45 88888.00 2011-06-25 02:48:08.125 176 12648.77 138.12 55033.47 88888.00 2011-06-25 02:48:08.250 176 12648.77 138.10 55033.45 88888.00 2011-06-25 02:48:08.375 176 12648.83 138.12 55033.47 88888.00 2011-06-25 02:48:08.500 176 12648.83 138.15 55033.45 88888.00 2011-06-25 02:48:08.625 176 12648.77 138.15 55033.43 88888.00 2011-06-25 02:48:08.750 176 12648.77 138.15 55033.43 88888.00 2011-06-25 02:48:08.875 176 12648.75 138.15 55033.43 88888.00 2011-06-25 02:48:09.000 176 12648.75 138.12 55033.45 88888.00 2011-06-25 02:48:09.125 176 12648.73 138.12 55033.45 88888.00 2011-06-25 02:48:09.250 176 12648.77 138.12 55033.43 88888.00 2011-06-25 02:48:09.375 176 12648.83 138.20 55033.45 88888.00 2011-06-25 02:48:09.500 176 12648.85 138.18 55033.45 88888.00 2011-06-25 02:48:09.625 176 12648.77 138.18 55033.43 88888.00 2011-06-25 02:48:09.750 176 12648.80 138.20 55033.40 88888.00 2011-06-25 02:48:09.875 176 12648.85 138.20 55033.43 88888.00 2011-06-25 02:48:10.000 176 12648.88 138.22 55033.40 88888.00 2011-06-25 02:48:10.125 176 12648.85 138.20 55033.40 88888.00 2011-06-25 02:48:10.250 176 12648.83 138.22 55033.43 88888.00 2011-06-25 02:48:10.375 176 12648.88 138.25 55033.40 88888.00 2011-06-25 02:48:10.500 176 12648.88 138.28 55033.40 88888.00 2011-06-25 02:48:10.625 176 12648.88 138.30 55033.40 88888.00 2011-06-25 02:48:10.750 176 12648.90 138.30 55033.38 88888.00 2011-06-25 02:48:10.875 176 12648.85 138.25 55033.35 88888.00 2011-06-25 02:48:11.000 176 12648.92 138.28 55033.35 88888.00 2011-06-25 02:48:11.125 176 12648.98 138.25 55033.38 88888.00 2011-06-25 02:48:11.250 176 12648.88 138.25 55033.40 88888.00 2011-06-25 02:48:11.375 176 12648.90 138.30 55033.38 88888.00 2011-06-25 02:48:11.500 176 12648.90 138.32 55033.40 88888.00 2011-06-25 02:48:11.625 176 12648.90 138.30 55033.38 88888.00 2011-06-25 02:48:11.750 176 12648.90 138.30 55033.35 88888.00 2011-06-25 02:48:11.875 176 12648.90 138.32 55033.35 88888.00 2011-06-25 02:48:12.000 176 12648.92 138.32 55033.35 88888.00 2011-06-25 02:48:12.125 176 12648.92 138.35 55033.35 88888.00 2011-06-25 02:48:12.250 176 12648.95 138.35 55033.38 88888.00 2011-06-25 02:48:12.375 176 12649.00 138.38 55033.38 88888.00 2011-06-25 02:48:12.500 176 12648.95 138.38 55033.40 88888.00 2011-06-25 02:48:12.625 176 12648.90 138.40 55033.40 88888.00 2011-06-25 02:48:12.750 176 12648.92 138.38 55033.35 88888.00 2011-06-25 02:48:12.875 176 12648.92 138.38 55033.38 88888.00 2011-06-25 02:48:13.000 176 12648.95 138.38 55033.38 88888.00 2011-06-25 02:48:13.125 176 12648.98 138.35 55033.32 88888.00 2011-06-25 02:48:13.250 176 12649.00 138.38 55033.35 88888.00 2011-06-25 02:48:13.375 176 12649.02 138.40 55033.38 88888.00 2011-06-25 02:48:13.500 176 12648.98 138.43 55033.38 88888.00 2011-06-25 02:48:13.625 176 12648.90 138.40 55033.35 88888.00 2011-06-25 02:48:13.750 176 12648.88 138.38 55033.35 88888.00 2011-06-25 02:48:13.875 176 12648.90 138.43 55033.38 88888.00 2011-06-25 02:48:14.000 176 12648.90 138.43 55033.35 88888.00 2011-06-25 02:48:14.125 176 12648.88 138.40 55033.38 88888.00 2011-06-25 02:48:14.250 176 12648.90 138.40 55033.38 88888.00 2011-06-25 02:48:14.375 176 12648.92 138.43 55033.38 88888.00 2011-06-25 02:48:14.500 176 12648.95 138.40 55033.38 88888.00 2011-06-25 02:48:14.625 176 12648.98 138.43 55033.35 88888.00 2011-06-25 02:48:14.750 176 12649.00 138.43 55033.32 88888.00 2011-06-25 02:48:14.875 176 12649.02 138.45 55033.35 88888.00 2011-06-25 02:48:15.000 176 12648.98 138.43 55033.30 88888.00 2011-06-25 02:48:15.125 176 12648.98 138.43 55033.32 88888.00 2011-06-25 02:48:15.250 176 12648.98 138.43 55033.32 88888.00 2011-06-25 02:48:15.375 176 12649.05 138.43 55033.30 88888.00 2011-06-25 02:48:15.500 176 12648.98 138.43 55033.30 88888.00 2011-06-25 02:48:15.625 176 12648.98 138.43 55033.30 88888.00 2011-06-25 02:48:15.750 176 12649.00 138.43 55033.32 88888.00 2011-06-25 02:48:15.875 176 12648.98 138.45 55033.32 88888.00 2011-06-25 02:48:16.000 176 12649.02 138.47 55033.30 88888.00 2011-06-25 02:48:16.125 176 12649.02 138.47 55033.30 88888.00 2011-06-25 02:48:16.250 176 12648.98 138.45 55033.32 88888.00 2011-06-25 02:48:16.375 176 12649.08 138.45 55033.30 88888.00 2011-06-25 02:48:16.500 176 12649.02 138.47 55033.25 88888.00 2011-06-25 02:48:16.625 176 12648.92 138.45 55033.25 88888.00 2011-06-25 02:48:16.750 176 12648.92 138.47 55033.28 88888.00 2011-06-25 02:48:16.875 176 12648.98 138.47 55033.28 88888.00 2011-06-25 02:48:17.000 176 12649.02 138.50 55033.30 88888.00 2011-06-25 02:48:17.125 176 12649.02 138.53 55033.28 88888.00 2011-06-25 02:48:17.250 176 12649.02 138.47 55033.28 88888.00 2011-06-25 02:48:17.375 176 12649.02 138.47 55033.28 88888.00 2011-06-25 02:48:17.500 176 12649.02 138.43 55033.28 88888.00 2011-06-25 02:48:17.625 176 12649.08 138.43 55033.28 88888.00 2011-06-25 02:48:17.750 176 12649.10 138.45 55033.25 88888.00 2011-06-25 02:48:17.875 176 12649.10 138.47 55033.22 88888.00 2011-06-25 02:48:18.000 176 12649.12 138.47 55033.25 88888.00 2011-06-25 02:48:18.125 176 12649.17 138.47 55033.25 88888.00 2011-06-25 02:48:18.250 176 12649.15 138.50 55033.25 88888.00 2011-06-25 02:48:18.375 176 12649.17 138.53 55033.22 88888.00 2011-06-25 02:48:18.500 176 12649.10 138.50 55033.22 88888.00 2011-06-25 02:48:18.625 176 12649.08 138.50 55033.22 88888.00 2011-06-25 02:48:18.750 176 12649.12 138.53 55033.25 88888.00 2011-06-25 02:48:18.875 176 12649.15 138.53 55033.28 88888.00 2011-06-25 02:48:19.000 176 12649.12 138.53 55033.22 88888.00 2011-06-25 02:48:19.125 176 12649.02 138.47 55033.20 88888.00 2011-06-25 02:48:19.250 176 12649.08 138.47 55033.20 88888.00 2011-06-25 02:48:19.375 176 12649.10 138.50 55033.18 88888.00 2011-06-25 02:48:19.500 176 12649.05 138.47 55033.20 88888.00 2011-06-25 02:48:19.625 176 12649.05 138.47 55033.22 88888.00 2011-06-25 02:48:19.750 176 12649.12 138.50 55033.22 88888.00 2011-06-25 02:48:19.875 176 12649.12 138.53 55033.22 88888.00 2011-06-25 02:48:20.000 176 12649.10 138.55 55033.18 88888.00 2011-06-25 02:48:20.125 176 12649.20 138.55 55033.20 88888.00 2011-06-25 02:48:20.250 176 12649.25 138.50 55033.20 88888.00 2011-06-25 02:48:20.375 176 12649.25 138.50 55033.18 88888.00 2011-06-25 02:48:20.500 176 12649.25 138.53 55033.18 88888.00 2011-06-25 02:48:20.625 176 12649.25 138.55 55033.18 88888.00 2011-06-25 02:48:20.750 176 12649.25 138.55 55033.18 88888.00 2011-06-25 02:48:20.875 176 12649.20 138.57 55033.20 88888.00 2011-06-25 02:48:21.000 176 12649.17 138.57 55033.15 88888.00 2011-06-25 02:48:21.125 176 12649.17 138.55 55033.15 88888.00 2011-06-25 02:48:21.250 176 12649.12 138.55 55033.12 88888.00 2011-06-25 02:48:21.375 176 12649.17 138.57 55033.12 88888.00 2011-06-25 02:48:21.500 176 12649.20 138.57 55033.12 88888.00 2011-06-25 02:48:21.625 176 12649.17 138.57 55033.12 88888.00 2011-06-25 02:48:21.750 176 12649.23 138.55 55033.10 88888.00 2011-06-25 02:48:21.875 176 12649.33 138.62 55033.12 88888.00 2011-06-25 02:48:22.000 176 12649.30 138.55 55033.10 88888.00 2011-06-25 02:48:22.125 176 12649.27 138.55 55033.10 88888.00 2011-06-25 02:48:22.250 176 12649.25 138.60 55033.10 88888.00 2011-06-25 02:48:22.375 176 12649.23 138.57 55033.10 88888.00 2011-06-25 02:48:22.500 176 12649.15 138.50 55033.03 88888.00 2011-06-25 02:48:22.625 176 12649.17 138.55 55033.03 88888.00 2011-06-25 02:48:22.750 176 12649.23 138.60 55033.07 88888.00 2011-06-25 02:48:22.875 176 12649.27 138.62 55033.07 88888.00 2011-06-25 02:48:23.000 176 12649.25 138.60 55033.07 88888.00 2011-06-25 02:48:23.125 176 12649.17 138.60 55033.07 88888.00 2011-06-25 02:48:23.250 176 12649.12 138.57 55033.10 88888.00 2011-06-25 02:48:23.375 176 12649.20 138.60 55033.05 88888.00 2011-06-25 02:48:23.500 176 12649.12 138.60 55033.07 88888.00 2011-06-25 02:48:23.625 176 12649.15 138.62 55033.07 88888.00 2011-06-25 02:48:23.750 176 12649.25 138.65 55033.07 88888.00 2011-06-25 02:48:23.875 176 12649.27 138.62 55033.03 88888.00 2011-06-25 02:48:24.000 176 12649.23 138.60 55033.03 88888.00 2011-06-25 02:48:24.125 176 12649.23 138.65 55033.05 88888.00 2011-06-25 02:48:24.250 176 12649.25 138.65 55033.05 88888.00 2011-06-25 02:48:24.375 176 12649.35 138.62 55033.03 88888.00 2011-06-25 02:48:24.500 176 12649.38 138.60 55033.05 88888.00 2011-06-25 02:48:24.625 176 12649.35 138.65 55033.05 88888.00 2011-06-25 02:48:24.750 176 12649.40 138.65 55033.00 88888.00 2011-06-25 02:48:24.875 176 12649.38 138.60 55032.97 88888.00 2011-06-25 02:48:25.000 176 12649.27 138.62 55033.00 88888.00 2011-06-25 02:48:25.125 176 12649.35 138.65 55033.03 88888.00 2011-06-25 02:48:25.250 176 12649.35 138.65 55033.00 88888.00 2011-06-25 02:48:25.375 176 12649.33 138.62 55032.95 88888.00 2011-06-25 02:48:25.500 176 12649.33 138.57 55032.95 88888.00 2011-06-25 02:48:25.625 176 12649.30 138.60 55032.97 88888.00 2011-06-25 02:48:25.750 176 12649.35 138.60 55032.97 88888.00 2011-06-25 02:48:25.875 176 12649.33 138.57 55032.95 88888.00 2011-06-25 02:48:26.000 176 12649.35 138.62 55032.97 88888.00 2011-06-25 02:48:26.125 176 12649.38 138.70 55033.00 88888.00 2011-06-25 02:48:26.250 176 12649.35 138.65 55033.00 88888.00 2011-06-25 02:48:26.375 176 12649.35 138.68 55033.00 88888.00 2011-06-25 02:48:26.500 176 12649.35 138.65 55032.97 88888.00 2011-06-25 02:48:26.625 176 12649.33 138.68 55032.97 88888.00 2011-06-25 02:48:26.750 176 12649.33 138.65 55033.00 88888.00 2011-06-25 02:48:26.875 176 12649.30 138.62 55032.93 88888.00 2011-06-25 02:48:27.000 176 12649.33 138.60 55032.90 88888.00 2011-06-25 02:48:27.125 176 12649.35 138.60 55032.95 88888.00 2011-06-25 02:48:27.250 176 12649.35 138.60 55032.97 88888.00 2011-06-25 02:48:27.375 176 12649.40 138.62 55032.95 88888.00 2011-06-25 02:48:27.500 176 12649.42 138.60 55032.93 88888.00 2011-06-25 02:48:27.625 176 12649.42 138.65 55032.95 88888.00 2011-06-25 02:48:27.750 176 12649.50 138.68 55032.93 88888.00 2011-06-25 02:48:27.875 176 12649.50 138.65 55032.93 88888.00 2011-06-25 02:48:28.000 176 12649.50 138.62 55032.93 88888.00 2011-06-25 02:48:28.125 176 12649.52 138.68 55032.95 88888.00 2011-06-25 02:48:28.250 176 12649.50 138.65 55032.93 88888.00 2011-06-25 02:48:28.375 176 12649.42 138.60 55032.93 88888.00 2011-06-25 02:48:28.500 176 12649.42 138.65 55032.93 88888.00 2011-06-25 02:48:28.625 176 12649.45 138.62 55032.93 88888.00 2011-06-25 02:48:28.750 176 12649.48 138.62 55032.93 88888.00 2011-06-25 02:48:28.875 176 12649.52 138.65 55032.93 88888.00 2011-06-25 02:48:29.000 176 12649.58 138.65 55032.93 88888.00 2011-06-25 02:48:29.125 176 12649.55 138.65 55032.90 88888.00 2011-06-25 02:48:29.250 176 12649.48 138.62 55032.90 88888.00 2011-06-25 02:48:29.375 176 12649.52 138.60 55032.88 88888.00 2011-06-25 02:48:29.500 176 12649.55 138.60 55032.88 88888.00 2011-06-25 02:48:29.625 176 12649.55 138.60 55032.88 88888.00 2011-06-25 02:48:29.750 176 12649.55 138.55 55032.88 88888.00 2011-06-25 02:48:29.875 176 12649.45 138.62 55032.90 88888.00 2011-06-25 02:48:30.000 176 12649.48 138.60 55032.85 88888.00 2011-06-25 02:48:30.125 176 12649.52 138.60 55032.85 88888.00 2011-06-25 02:48:30.250 176 12649.45 138.60 55032.85 88888.00 2011-06-25 02:48:30.375 176 12649.50 138.62 55032.85 88888.00 2011-06-25 02:48:30.500 176 12649.48 138.68 55032.90 88888.00 2011-06-25 02:48:30.625 176 12649.55 138.65 55032.90 88888.00 2011-06-25 02:48:30.750 176 12649.58 138.65 55032.90 88888.00 2011-06-25 02:48:30.875 176 12649.58 138.65 55032.93 88888.00 2011-06-25 02:48:31.000 176 12649.55 138.60 55032.88 88888.00 2011-06-25 02:48:31.125 176 12649.62 138.60 55032.85 88888.00 2011-06-25 02:48:31.250 176 12649.67 138.65 55032.85 88888.00 2011-06-25 02:48:31.375 176 12649.67 138.70 55032.85 88888.00 2011-06-25 02:48:31.500 176 12649.67 138.57 55032.80 88888.00 2011-06-25 02:48:31.625 176 12649.73 138.55 55032.85 88888.00 2011-06-25 02:48:31.750 176 12649.70 138.57 55032.82 88888.00 2011-06-25 02:48:31.875 176 12649.75 138.62 55032.82 88888.00 2011-06-25 02:48:32.000 176 12649.77 138.62 55032.82 88888.00 2011-06-25 02:48:32.125 176 12649.73 138.62 55032.82 88888.00 2011-06-25 02:48:32.250 176 12649.65 138.55 55032.82 88888.00 2011-06-25 02:48:32.375 176 12649.67 138.57 55032.82 88888.00 2011-06-25 02:48:32.500 176 12649.67 138.57 55032.80 88888.00 2011-06-25 02:48:32.625 176 12649.70 138.55 55032.78 88888.00 2011-06-25 02:48:32.750 176 12649.65 138.53 55032.78 88888.00 2011-06-25 02:48:32.875 176 12649.65 138.53 55032.78 88888.00 2011-06-25 02:48:33.000 176 12649.67 138.55 55032.78 88888.00 2011-06-25 02:48:33.125 176 12649.67 138.55 55032.80 88888.00 2011-06-25 02:48:33.250 176 12649.67 138.50 55032.80 88888.00 2011-06-25 02:48:33.375 176 12649.75 138.53 55032.80 88888.00 2011-06-25 02:48:33.500 176 12649.77 138.53 55032.80 88888.00 2011-06-25 02:48:33.625 176 12649.77 138.55 55032.80 88888.00 2011-06-25 02:48:33.750 176 12649.77 138.57 55032.82 88888.00 2011-06-25 02:48:33.875 176 12649.80 138.62 55032.82 88888.00 2011-06-25 02:48:34.000 176 12649.83 138.62 55032.80 88888.00 2011-06-25 02:48:34.125 176 12649.77 138.57 55032.78 88888.00 2011-06-25 02:48:34.250 176 12649.80 138.55 55032.78 88888.00 2011-06-25 02:48:34.375 176 12649.88 138.57 55032.75 88888.00 2011-06-25 02:48:34.500 176 12649.88 138.57 55032.78 88888.00 2011-06-25 02:48:34.625 176 12649.83 138.57 55032.78 88888.00 2011-06-25 02:48:34.750 176 12649.77 138.53 55032.78 88888.00 2011-06-25 02:48:34.875 176 12649.85 138.55 55032.80 88888.00 2011-06-25 02:48:35.000 176 12649.90 138.55 55032.78 88888.00 2011-06-25 02:48:35.125 176 12649.90 138.60 55032.80 88888.00 2011-06-25 02:48:35.250 176 12649.88 138.60 55032.82 88888.00 2011-06-25 02:48:35.375 176 12649.90 138.55 55032.80 88888.00 2011-06-25 02:48:35.500 176 12649.83 138.53 55032.78 88888.00 2011-06-25 02:48:35.625 176 12649.85 138.55 55032.78 88888.00 2011-06-25 02:48:35.750 176 12649.88 138.55 55032.78 88888.00 2011-06-25 02:48:35.875 176 12649.95 138.55 55032.78 88888.00 2011-06-25 02:48:36.000 176 12650.00 138.53 55032.78 88888.00 2011-06-25 02:48:36.125 176 12650.02 138.53 55032.75 88888.00 2011-06-25 02:48:36.250 176 12650.05 138.53 55032.78 88888.00 2011-06-25 02:48:36.375 176 12650.08 138.53 55032.75 88888.00 2011-06-25 02:48:36.500 176 12650.05 138.50 55032.75 88888.00 2011-06-25 02:48:36.625 176 12650.05 138.47 55032.78 88888.00 2011-06-25 02:48:36.750 176 12650.05 138.47 55032.78 88888.00 2011-06-25 02:48:36.875 176 12650.05 138.45 55032.75 88888.00 2011-06-25 02:48:37.000 176 12650.08 138.47 55032.75 88888.00 2011-06-25 02:48:37.125 176 12650.12 138.50 55032.78 88888.00 2011-06-25 02:48:37.250 176 12650.08 138.50 55032.78 88888.00 2011-06-25 02:48:37.375 176 12650.17 138.50 55032.75 88888.00 2011-06-25 02:48:37.500 176 12650.20 138.50 55032.75 88888.00 2011-06-25 02:48:37.625 176 12650.17 138.47 55032.75 88888.00 2011-06-25 02:48:37.750 176 12650.10 138.47 55032.75 88888.00 2011-06-25 02:48:37.875 176 12650.02 138.47 55032.75 88888.00 2011-06-25 02:48:38.000 176 12650.10 138.45 55032.75 88888.00 2011-06-25 02:48:38.125 176 12650.17 138.50 55032.75 88888.00 2011-06-25 02:48:38.250 176 12650.20 138.47 55032.75 88888.00 2011-06-25 02:48:38.375 176 12650.25 138.50 55032.72 88888.00 2011-06-25 02:48:38.500 176 12650.23 138.50 55032.75 88888.00 2011-06-25 02:48:38.625 176 12650.23 138.53 55032.78 88888.00 2011-06-25 02:48:38.750 176 12650.20 138.53 55032.78 88888.00 2011-06-25 02:48:38.875 176 12650.20 138.50 55032.75 88888.00 2011-06-25 02:48:39.000 176 12650.23 138.53 55032.75 88888.00 2011-06-25 02:48:39.125 176 12650.23 138.50 55032.72 88888.00 2011-06-25 02:48:39.250 176 12650.23 138.47 55032.75 88888.00 2011-06-25 02:48:39.375 176 12650.25 138.47 55032.75 88888.00 2011-06-25 02:48:39.500 176 12650.20 138.50 55032.78 88888.00 2011-06-25 02:48:39.625 176 12650.20 138.50 55032.78 88888.00 2011-06-25 02:48:39.750 176 12650.25 138.50 55032.78 88888.00 2011-06-25 02:48:39.875 176 12650.33 138.50 55032.78 88888.00 2011-06-25 02:48:40.000 176 12650.25 138.47 55032.78 88888.00 2011-06-25 02:48:40.125 176 12650.23 138.50 55032.78 88888.00 2011-06-25 02:48:40.250 176 12650.20 138.50 55032.75 88888.00 2011-06-25 02:48:40.375 176 12650.20 138.47 55032.72 88888.00 2011-06-25 02:48:40.500 176 12650.25 138.47 55032.72 88888.00 2011-06-25 02:48:40.625 176 12650.27 138.45 55032.78 88888.00 2011-06-25 02:48:40.750 176 12650.30 138.47 55032.78 88888.00 2011-06-25 02:48:40.875 176 12650.30 138.47 55032.75 88888.00 2011-06-25 02:48:41.000 176 12650.30 138.47 55032.72 88888.00 2011-06-25 02:48:41.125 176 12650.35 138.45 55032.75 88888.00 2011-06-25 02:48:41.250 176 12650.38 138.47 55032.78 88888.00 2011-06-25 02:48:41.375 176 12650.45 138.53 55032.75 88888.00 2011-06-25 02:48:41.500 176 12650.42 138.53 55032.72 88888.00 2011-06-25 02:48:41.625 176 12650.40 138.50 55032.72 88888.00 2011-06-25 02:48:41.750 176 12650.38 138.47 55032.72 88888.00 2011-06-25 02:48:41.875 176 12650.40 138.47 55032.75 88888.00 2011-06-25 02:48:42.000 176 12650.42 138.47 55032.75 88888.00 2011-06-25 02:48:42.125 176 12650.45 138.55 55032.80 88888.00 2011-06-25 02:48:42.250 176 12650.42 138.53 55032.78 88888.00 2011-06-25 02:48:42.375 176 12650.40 138.50 55032.78 88888.00 2011-06-25 02:48:42.500 176 12650.42 138.47 55032.75 88888.00 2011-06-25 02:48:42.625 176 12650.48 138.50 55032.72 88888.00 2011-06-25 02:48:42.750 176 12650.50 138.55 55032.75 88888.00 2011-06-25 02:48:42.875 176 12650.58 138.57 55032.78 88888.00 2011-06-25 02:48:43.000 176 12650.58 138.55 55032.80 88888.00 2011-06-25 02:48:43.125 176 12650.55 138.55 55032.78 88888.00 2011-06-25 02:48:43.250 176 12650.52 138.53 55032.78 88888.00 2011-06-25 02:48:43.375 176 12650.60 138.55 55032.75 88888.00 2011-06-25 02:48:43.500 176 12650.60 138.55 55032.75 88888.00 2011-06-25 02:48:43.625 176 12650.55 138.53 55032.75 88888.00 2011-06-25 02:48:43.750 176 12650.50 138.57 55032.78 88888.00 2011-06-25 02:48:43.875 176 12650.52 138.62 55032.78 88888.00 2011-06-25 02:48:44.000 176 12650.62 138.62 55032.75 88888.00 2011-06-25 02:48:44.125 176 12650.58 138.55 55032.75 88888.00 2011-06-25 02:48:44.250 176 12650.55 138.53 55032.75 88888.00 2011-06-25 02:48:44.375 176 12650.65 138.60 55032.78 88888.00 2011-06-25 02:48:44.500 176 12650.58 138.57 55032.75 88888.00 2011-06-25 02:48:44.625 176 12650.55 138.57 55032.78 88888.00 2011-06-25 02:48:44.750 176 12650.65 138.62 55032.75 88888.00 2011-06-25 02:48:44.875 176 12650.65 138.60 55032.78 88888.00 2011-06-25 02:48:45.000 176 12650.65 138.57 55032.72 88888.00 2011-06-25 02:48:45.125 176 12650.67 138.60 55032.78 88888.00 2011-06-25 02:48:45.250 176 12650.70 138.60 55032.78 88888.00 2011-06-25 02:48:45.375 176 12650.65 138.62 55032.78 88888.00 2011-06-25 02:48:45.500 176 12650.60 138.60 55032.78 88888.00 2011-06-25 02:48:45.625 176 12650.67 138.62 55032.78 88888.00 2011-06-25 02:48:45.750 176 12650.77 138.65 55032.78 88888.00 2011-06-25 02:48:45.875 176 12650.83 138.60 55032.78 88888.00 2011-06-25 02:48:46.000 176 12650.80 138.60 55032.72 88888.00 2011-06-25 02:48:46.125 176 12650.80 138.60 55032.72 88888.00 2011-06-25 02:48:46.250 176 12650.80 138.62 55032.78 88888.00 2011-06-25 02:48:46.375 176 12650.75 138.65 55032.80 88888.00 2011-06-25 02:48:46.500 176 12650.77 138.65 55032.80 88888.00 2011-06-25 02:48:46.625 176 12650.77 138.62 55032.80 88888.00 2011-06-25 02:48:46.750 176 12650.80 138.62 55032.80 88888.00 2011-06-25 02:48:46.875 176 12650.80 138.62 55032.80 88888.00 2011-06-25 02:48:47.000 176 12650.85 138.62 55032.80 88888.00 2011-06-25 02:48:47.125 176 12650.77 138.60 55032.78 88888.00 2011-06-25 02:48:47.250 176 12650.77 138.62 55032.80 88888.00 2011-06-25 02:48:47.375 176 12650.83 138.65 55032.80 88888.00 2011-06-25 02:48:47.500 176 12650.88 138.65 55032.80 88888.00 2011-06-25 02:48:47.625 176 12650.88 138.65 55032.80 88888.00 2011-06-25 02:48:47.750 176 12650.88 138.62 55032.80 88888.00 2011-06-25 02:48:47.875 176 12650.90 138.57 55032.80 88888.00 2011-06-25 02:48:48.000 176 12650.90 138.60 55032.80 88888.00 2011-06-25 02:48:48.125 176 12650.92 138.62 55032.80 88888.00 2011-06-25 02:48:48.250 176 12650.95 138.62 55032.85 88888.00 2011-06-25 02:48:48.375 176 12650.95 138.65 55032.85 88888.00 2011-06-25 02:48:48.500 176 12650.95 138.65 55032.88 88888.00 2011-06-25 02:48:48.625 176 12650.92 138.60 55032.82 88888.00 2011-06-25 02:48:48.750 176 12650.88 138.55 55032.80 88888.00 2011-06-25 02:48:48.875 176 12650.80 138.60 55032.82 88888.00 2011-06-25 02:48:49.000 176 12650.85 138.65 55032.85 88888.00 2011-06-25 02:48:49.125 176 12650.90 138.68 55032.85 88888.00 2011-06-25 02:48:49.250 176 12650.95 138.60 55032.82 88888.00 2011-06-25 02:48:49.375 176 12651.02 138.65 55032.82 88888.00 2011-06-25 02:48:49.500 176 12650.95 138.62 55032.82 88888.00 2011-06-25 02:48:49.625 176 12650.88 138.62 55032.80 88888.00 2011-06-25 02:48:49.750 176 12650.92 138.62 55032.80 88888.00 2011-06-25 02:48:49.875 176 12650.98 138.60 55032.80 88888.00 2011-06-25 02:48:50.000 176 12650.98 138.57 55032.80 88888.00 2011-06-25 02:48:50.125 176 12651.02 138.60 55032.80 88888.00 2011-06-25 02:48:50.250 176 12651.00 138.60 55032.85 88888.00 2011-06-25 02:48:50.375 176 12651.05 138.65 55032.85 88888.00 2011-06-25 02:48:50.500 176 12651.10 138.62 55032.82 88888.00 2011-06-25 02:48:50.625 176 12651.05 138.62 55032.82 88888.00 2011-06-25 02:48:50.750 176 12651.02 138.62 55032.85 88888.00 2011-06-25 02:48:50.875 176 12651.10 138.62 55032.82 88888.00 2011-06-25 02:48:51.000 176 12651.17 138.65 55032.82 88888.00 2011-06-25 02:48:51.125 176 12651.20 138.68 55032.82 88888.00 2011-06-25 02:48:51.250 176 12651.20 138.70 55032.82 88888.00 2011-06-25 02:48:51.375 176 12651.23 138.72 55032.82 88888.00 2011-06-25 02:48:51.500 176 12651.33 138.68 55032.82 88888.00 2011-06-25 02:48:51.625 176 12651.27 138.65 55032.82 88888.00 2011-06-25 02:48:51.750 176 12651.23 138.65 55032.85 88888.00 2011-06-25 02:48:51.875 176 12651.25 138.65 55032.88 88888.00 2011-06-25 02:48:52.000 176 12651.30 138.68 55032.88 88888.00 2011-06-25 02:48:52.125 176 12651.30 138.62 55032.85 88888.00 2011-06-25 02:48:52.250 176 12651.27 138.57 55032.85 88888.00 2011-06-25 02:48:52.375 176 12651.30 138.60 55032.82 88888.00 2011-06-25 02:48:52.500 176 12651.30 138.60 55032.85 88888.00 2011-06-25 02:48:52.625 176 12651.27 138.60 55032.85 88888.00 2011-06-25 02:48:52.750 176 12651.25 138.60 55032.88 88888.00 2011-06-25 02:48:52.875 176 12651.30 138.60 55032.88 88888.00 2011-06-25 02:48:53.000 176 12651.38 138.57 55032.85 88888.00 2011-06-25 02:48:53.125 176 12651.35 138.57 55032.88 88888.00 2011-06-25 02:48:53.250 176 12651.33 138.57 55032.90 88888.00 2011-06-25 02:48:53.375 176 12651.33 138.55 55032.88 88888.00 2011-06-25 02:48:53.500 176 12651.30 138.60 55032.90 88888.00 2011-06-25 02:48:53.625 176 12651.33 138.57 55032.90 88888.00 2011-06-25 02:48:53.750 176 12651.40 138.55 55032.88 88888.00 2011-06-25 02:48:53.875 176 12651.40 138.57 55032.88 88888.00 2011-06-25 02:48:54.000 176 12651.35 138.53 55032.90 88888.00 2011-06-25 02:48:54.125 176 12651.33 138.53 55032.90 88888.00 2011-06-25 02:48:54.250 176 12651.35 138.55 55032.90 88888.00 2011-06-25 02:48:54.375 176 12651.45 138.57 55032.90 88888.00 2011-06-25 02:48:54.500 176 12651.45 138.57 55032.90 88888.00 2011-06-25 02:48:54.625 176 12651.42 138.57 55032.93 88888.00 2011-06-25 02:48:54.750 176 12651.42 138.57 55032.93 88888.00 2011-06-25 02:48:54.875 176 12651.42 138.60 55032.93 88888.00 2011-06-25 02:48:55.000 176 12651.45 138.60 55032.93 88888.00 2011-06-25 02:48:55.125 176 12651.50 138.57 55032.90 88888.00 2011-06-25 02:48:55.250 176 12651.45 138.55 55032.93 88888.00 2011-06-25 02:48:55.375 176 12651.48 138.57 55032.90 88888.00 2011-06-25 02:48:55.500 176 12651.52 138.55 55032.90 88888.00 2011-06-25 02:48:55.625 176 12651.55 138.57 55032.93 88888.00 2011-06-25 02:48:55.750 176 12651.58 138.53 55032.93 88888.00 2011-06-25 02:48:55.875 176 12651.62 138.57 55032.93 88888.00 2011-06-25 02:48:56.000 176 12651.65 138.62 55032.93 88888.00 2011-06-25 02:48:56.125 176 12651.60 138.57 55032.95 88888.00 2011-06-25 02:48:56.250 176 12651.58 138.53 55032.93 88888.00 2011-06-25 02:48:56.375 176 12651.58 138.55 55032.93 88888.00 2011-06-25 02:48:56.500 176 12651.62 138.53 55032.93 88888.00 2011-06-25 02:48:56.625 176 12651.67 138.50 55032.93 88888.00 2011-06-25 02:48:56.750 176 12651.62 138.55 55032.93 88888.00 2011-06-25 02:48:56.875 176 12651.67 138.57 55032.97 88888.00 2011-06-25 02:48:57.000 176 12651.73 138.62 55032.97 88888.00 2011-06-25 02:48:57.125 176 12651.77 138.62 55032.97 88888.00 2011-06-25 02:48:57.250 176 12651.70 138.57 55032.97 88888.00 2011-06-25 02:48:57.375 176 12651.67 138.55 55032.97 88888.00 2011-06-25 02:48:57.500 176 12651.67 138.55 55032.95 88888.00 2011-06-25 02:48:57.625 176 12651.75 138.53 55032.95 88888.00 2011-06-25 02:48:57.750 176 12651.80 138.53 55032.97 88888.00 2011-06-25 02:48:57.875 176 12651.80 138.53 55032.97 88888.00 2011-06-25 02:48:58.000 176 12651.80 138.53 55032.95 88888.00 2011-06-25 02:48:58.125 176 12651.83 138.53 55032.95 88888.00 2011-06-25 02:48:58.250 176 12651.80 138.47 55032.95 88888.00 2011-06-25 02:48:58.375 176 12651.83 138.45 55032.97 88888.00 2011-06-25 02:48:58.500 176 12651.83 138.45 55032.97 88888.00 2011-06-25 02:48:58.625 176 12651.83 138.45 55033.00 88888.00 2011-06-25 02:48:58.750 176 12651.83 138.45 55033.00 88888.00 2011-06-25 02:48:58.875 176 12651.88 138.47 55033.00 88888.00 2011-06-25 02:48:59.000 176 12651.92 138.50 55032.97 88888.00 2011-06-25 02:48:59.125 176 12651.90 138.50 55033.00 88888.00 2011-06-25 02:48:59.250 176 12651.88 138.50 55033.00 88888.00 2011-06-25 02:48:59.375 176 12651.90 138.45 55032.97 88888.00 2011-06-25 02:48:59.500 176 12651.98 138.45 55033.00 88888.00 2011-06-25 02:48:59.625 176 12651.98 138.50 55033.03 88888.00 2011-06-25 02:48:59.750 176 12652.00 138.47 55033.03 88888.00 2011-06-25 02:48:59.875 176 12651.95 138.45 55032.97 88888.00 2011-06-25 02:49:00.000 176 12651.95 138.45 55032.97 88888.00 2011-06-25 02:49:00.125 176 12651.98 138.45 55033.00 88888.00 2011-06-25 02:49:00.250 176 12652.00 138.43 55033.00 88888.00 2011-06-25 02:49:00.375 176 12652.02 138.45 55032.97 88888.00 2011-06-25 02:49:00.500 176 12652.02 138.43 55033.00 88888.00 2011-06-25 02:49:00.625 176 12652.05 138.43 55032.97 88888.00 2011-06-25 02:49:00.750 176 12652.00 138.40 55033.00 88888.00 2011-06-25 02:49:00.875 176 12652.00 138.43 55033.00 88888.00 2011-06-25 02:49:01.000 176 12651.92 138.43 55033.03 88888.00 2011-06-25 02:49:01.125 176 12651.90 138.45 55033.05 88888.00 2011-06-25 02:49:01.250 176 12651.83 138.43 55033.03 88888.00 2011-06-25 02:49:01.375 176 12651.92 138.43 55033.07 88888.00 2011-06-25 02:49:01.500 176 12651.90 138.43 55033.05 88888.00 2011-06-25 02:49:01.625 176 12651.90 138.47 55033.10 88888.00 2011-06-25 02:49:01.750 176 12651.95 138.43 55033.07 88888.00 2011-06-25 02:49:01.875 176 12651.98 138.38 55033.05 88888.00 2011-06-25 02:49:02.000 176 12651.90 138.40 55033.07 88888.00 2011-06-25 02:49:02.125 176 12651.85 138.38 55033.05 88888.00 2011-06-25 02:49:02.250 176 12651.85 138.30 55033.03 88888.00 2011-06-25 02:49:02.375 176 12651.90 138.30 55033.05 88888.00 2011-06-25 02:49:02.500 176 12651.90 138.30 55033.05 88888.00 2011-06-25 02:49:02.625 176 12651.88 138.30 55033.07 88888.00 2011-06-25 02:49:02.750 176 12651.85 138.32 55033.07 88888.00 2011-06-25 02:49:02.875 176 12651.80 138.35 55033.07 88888.00 2011-06-25 02:49:03.000 176 12651.83 138.30 55033.07 88888.00 2011-06-25 02:49:03.125 176 12651.85 138.25 55033.07 88888.00 2011-06-25 02:49:03.250 176 12651.90 138.28 55033.12 88888.00 2011-06-25 02:49:03.375 176 12651.98 138.30 55033.10 88888.00 2011-06-25 02:49:03.500 176 12652.00 138.32 55033.10 88888.00 2011-06-25 02:49:03.625 176 12652.00 138.32 55033.18 88888.00 2011-06-25 02:49:03.750 176 12652.00 138.32 55033.15 88888.00 2011-06-25 02:49:03.875 176 12652.02 138.30 55033.12 88888.00 2011-06-25 02:49:04.000 176 12652.00 138.28 55033.12 88888.00 2011-06-25 02:49:04.125 176 12651.92 138.22 55033.15 88888.00 2011-06-25 02:49:04.250 176 12651.85 138.20 55033.15 88888.00 2011-06-25 02:49:04.375 176 12651.88 138.22 55033.15 88888.00 2011-06-25 02:49:04.500 176 12651.92 138.22 55033.15 88888.00 2011-06-25 02:49:04.625 176 12651.95 138.22 55033.15 88888.00 2011-06-25 02:49:04.750 176 12651.98 138.18 55033.15 88888.00 2011-06-25 02:49:04.875 176 12651.98 138.15 55033.15 88888.00 2011-06-25 02:49:05.000 176 12651.92 138.15 55033.12 88888.00 2011-06-25 02:49:05.125 176 12651.88 138.15 55033.18 88888.00 2011-06-25 02:49:05.250 176 12651.92 138.15 55033.15 88888.00 2011-06-25 02:49:05.375 176 12652.00 138.15 55033.15 88888.00 2011-06-25 02:49:05.500 176 12651.95 138.12 55033.15 88888.00 2011-06-25 02:49:05.625 176 12651.90 138.10 55033.15 88888.00 2011-06-25 02:49:05.750 176 12651.90 138.05 55033.18 88888.00 2011-06-25 02:49:05.875 176 12651.95 138.05 55033.18 88888.00 2011-06-25 02:49:06.000 176 12651.98 138.05 55033.18 88888.00 2011-06-25 02:49:06.125 176 12652.00 138.05 55033.18 88888.00 2011-06-25 02:49:06.250 176 12651.92 138.03 55033.18 88888.00 2011-06-25 02:49:06.375 176 12651.92 138.05 55033.20 88888.00 2011-06-25 02:49:06.500 176 12651.92 138.07 55033.22 88888.00 2011-06-25 02:49:06.625 176 12651.92 138.05 55033.22 88888.00 2011-06-25 02:49:06.750 176 12651.92 138.05 55033.20 88888.00 2011-06-25 02:49:06.875 176 12651.92 138.00 55033.20 88888.00 2011-06-25 02:49:07.000 176 12651.90 137.95 55033.20 88888.00 2011-06-25 02:49:07.125 176 12651.88 137.93 55033.18 88888.00 2011-06-25 02:49:07.250 176 12651.90 137.90 55033.18 88888.00 2011-06-25 02:49:07.375 176 12651.95 137.90 55033.20 88888.00 2011-06-25 02:49:07.500 176 12651.95 137.90 55033.20 88888.00 2011-06-25 02:49:07.625 176 12651.95 137.90 55033.22 88888.00 2011-06-25 02:49:07.750 176 12651.92 137.90 55033.25 88888.00 2011-06-25 02:49:07.875 176 12651.95 137.85 55033.20 88888.00 2011-06-25 02:49:08.000 176 12651.90 137.82 55033.18 88888.00 2011-06-25 02:49:08.125 176 12651.92 137.88 55033.25 88888.00 2011-06-25 02:49:08.250 176 12651.92 137.88 55033.25 88888.00 2011-06-25 02:49:08.375 176 12651.92 137.85 55033.28 88888.00 2011-06-25 02:49:08.500 176 12651.92 137.85 55033.28 88888.00 2011-06-25 02:49:08.625 176 12651.85 137.82 55033.28 88888.00 2011-06-25 02:49:08.750 176 12651.75 137.82 55033.28 88888.00 2011-06-25 02:49:08.875 176 12651.75 137.82 55033.30 88888.00 2011-06-25 02:49:09.000 176 12651.77 137.78 55033.30 88888.00 2011-06-25 02:49:09.125 176 12651.83 137.78 55033.35 88888.00 2011-06-25 02:49:09.250 176 12651.83 137.80 55033.35 88888.00 2011-06-25 02:49:09.375 176 12651.83 137.80 55033.32 88888.00 2011-06-25 02:49:09.500 176 12651.75 137.75 55033.32 88888.00 2011-06-25 02:49:09.625 176 12651.70 137.70 55033.32 88888.00 2011-06-25 02:49:09.750 176 12651.65 137.68 55033.30 88888.00 2011-06-25 02:49:09.875 176 12651.65 137.70 55033.32 88888.00 2011-06-25 02:49:10.000 176 12651.70 137.72 55033.32 88888.00 2011-06-25 02:49:10.125 176 12651.70 137.68 55033.32 88888.00 2011-06-25 02:49:10.250 176 12651.70 137.65 55033.35 88888.00 2011-06-25 02:49:10.375 176 12651.67 137.60 55033.32 88888.00 2011-06-25 02:49:10.500 176 12651.67 137.65 55033.38 88888.00 2011-06-25 02:49:10.625 176 12651.70 137.65 55033.38 88888.00 2011-06-25 02:49:10.750 176 12651.65 137.60 55033.38 88888.00 2011-06-25 02:49:10.875 176 12651.67 137.57 55033.38 88888.00 2011-06-25 02:49:11.000 176 12651.67 137.60 55033.38 88888.00 2011-06-25 02:49:11.125 176 12651.67 137.60 55033.40 88888.00 2011-06-25 02:49:11.250 176 12651.60 137.57 55033.43 88888.00 2011-06-25 02:49:11.375 176 12651.55 137.55 55033.40 88888.00 2011-06-25 02:49:11.500 176 12651.55 137.55 55033.43 88888.00 2011-06-25 02:49:11.625 176 12651.52 137.55 55033.40 88888.00 2011-06-25 02:49:11.750 176 12651.58 137.55 55033.40 88888.00 2011-06-25 02:49:11.875 176 12651.60 137.53 55033.45 88888.00 2011-06-25 02:49:12.000 176 12651.58 137.50 55033.43 88888.00 2011-06-25 02:49:12.125 176 12651.60 137.47 55033.40 88888.00 2011-06-25 02:49:12.250 176 12651.58 137.47 55033.47 88888.00 2011-06-25 02:49:12.375 176 12651.55 137.53 55033.45 88888.00 2011-06-25 02:49:12.500 176 12651.58 137.55 55033.50 88888.00 2011-06-25 02:49:12.625 176 12651.62 137.53 55033.50 88888.00 2011-06-25 02:49:12.750 176 12651.58 137.47 55033.47 88888.00 2011-06-25 02:49:12.875 176 12651.52 137.47 55033.47 88888.00 2011-06-25 02:49:13.000 176 12651.48 137.40 55033.47 88888.00 2011-06-25 02:49:13.125 176 12651.40 137.35 55033.45 88888.00 2011-06-25 02:49:13.250 176 12651.42 137.35 55033.53 88888.00 2011-06-25 02:49:13.375 176 12651.50 137.40 55033.53 88888.00 2011-06-25 02:49:13.500 176 12651.48 137.40 55033.50 88888.00 2011-06-25 02:49:13.625 176 12651.42 137.38 55033.50 88888.00 2011-06-25 02:49:13.750 176 12651.40 137.35 55033.50 88888.00 2011-06-25 02:49:13.875 176 12651.38 137.38 55033.53 88888.00 2011-06-25 02:49:14.000 176 12651.33 137.35 55033.53 88888.00 2011-06-25 02:49:14.125 176 12651.33 137.32 55033.55 88888.00 2011-06-25 02:49:14.250 176 12651.33 137.32 55033.57 88888.00 2011-06-25 02:49:14.375 176 12651.27 137.30 55033.57 88888.00 2011-06-25 02:49:14.500 176 12651.20 137.30 55033.57 88888.00 2011-06-25 02:49:14.625 176 12651.17 137.28 55033.57 88888.00 2011-06-25 02:49:14.750 176 12651.20 137.22 55033.60 88888.00 2011-06-25 02:49:14.875 176 12651.20 137.22 55033.60 88888.00 2011-06-25 02:49:15.000 176 12651.23 137.20 55033.57 88888.00 2011-06-25 02:49:15.125 176 12651.27 137.20 55033.60 88888.00 2011-06-25 02:49:15.250 176 12651.20 137.22 55033.62 88888.00 2011-06-25 02:49:15.375 176 12651.23 137.22 55033.62 88888.00 2011-06-25 02:49:15.500 176 12651.20 137.18 55033.60 88888.00 2011-06-25 02:49:15.625 176 12651.15 137.12 55033.62 88888.00 2011-06-25 02:49:15.750 176 12651.17 137.10 55033.62 88888.00 2011-06-25 02:49:15.875 176 12651.17 137.12 55033.65 88888.00 2011-06-25 02:49:16.000 176 12651.20 137.12 55033.62 88888.00 2011-06-25 02:49:16.125 176 12651.25 137.07 55033.68 88888.00 2011-06-25 02:49:16.250 176 12651.23 137.07 55033.68 88888.00 2011-06-25 02:49:16.375 176 12651.20 137.07 55033.68 88888.00 2011-06-25 02:49:16.500 176 12651.15 137.07 55033.68 88888.00 2011-06-25 02:49:16.625 176 12651.17 137.10 55033.72 88888.00 2011-06-25 02:49:16.750 176 12651.17 137.07 55033.72 88888.00 2011-06-25 02:49:16.875 176 12651.10 137.03 55033.68 88888.00 2011-06-25 02:49:17.000 176 12651.02 136.97 55033.68 88888.00 2011-06-25 02:49:17.125 176 12651.00 137.00 55033.70 88888.00 2011-06-25 02:49:17.250 176 12651.00 136.95 55033.70 88888.00 2011-06-25 02:49:17.375 176 12651.00 136.95 55033.70 88888.00 2011-06-25 02:49:17.500 176 12650.98 136.97 55033.75 88888.00 2011-06-25 02:49:17.625 176 12651.00 137.00 55033.78 88888.00 2011-06-25 02:49:17.750 176 12651.00 136.97 55033.80 88888.00 2011-06-25 02:49:17.875 176 12650.98 136.95 55033.80 88888.00 2011-06-25 02:49:18.000 176 12650.90 136.90 55033.80 88888.00 2011-06-25 02:49:18.125 176 12650.85 136.90 55033.80 88888.00 2011-06-25 02:49:18.250 176 12650.88 136.90 55033.80 88888.00 2011-06-25 02:49:18.375 176 12650.85 136.90 55033.80 88888.00 2011-06-25 02:49:18.500 176 12650.77 136.90 55033.82 88888.00 2011-06-25 02:49:18.625 176 12650.73 136.88 55033.82 88888.00 2011-06-25 02:49:18.750 176 12650.75 136.85 55033.82 88888.00 2011-06-25 02:49:18.875 176 12650.77 136.82 55033.82 88888.00 2011-06-25 02:49:19.000 176 12650.77 136.82 55033.82 88888.00 2011-06-25 02:49:19.125 176 12650.70 136.80 55033.85 88888.00 2011-06-25 02:49:19.250 176 12650.67 136.78 55033.85 88888.00 2011-06-25 02:49:19.375 176 12650.70 136.80 55033.82 88888.00 2011-06-25 02:49:19.500 176 12650.65 136.80 55033.88 88888.00 2011-06-25 02:49:19.625 176 12650.65 136.80 55033.90 88888.00 2011-06-25 02:49:19.750 176 12650.60 136.75 55033.90 88888.00 2011-06-25 02:49:19.875 176 12650.55 136.72 55033.90 88888.00 2011-06-25 02:49:20.000 176 12650.52 136.72 55033.90 88888.00 2011-06-25 02:49:20.125 176 12650.50 136.70 55033.90 88888.00 2011-06-25 02:49:20.250 176 12650.55 136.68 55033.90 88888.00 2011-06-25 02:49:20.375 176 12650.60 136.68 55033.93 88888.00 2011-06-25 02:49:20.500 176 12650.58 136.68 55033.93 88888.00 2011-06-25 02:49:20.625 176 12650.52 136.68 55033.97 88888.00 2011-06-25 02:49:20.750 176 12650.45 136.68 55033.95 88888.00 2011-06-25 02:49:20.875 176 12650.45 136.68 55033.95 88888.00 2011-06-25 02:49:21.000 176 12650.40 136.60 55033.93 88888.00 2011-06-25 02:49:21.125 176 12650.35 136.57 55033.97 88888.00 2011-06-25 02:49:21.250 176 12650.33 136.55 55033.97 88888.00 2011-06-25 02:49:21.375 176 12650.35 136.57 55034.00 88888.00 2011-06-25 02:49:21.500 176 12650.35 136.60 55034.03 88888.00 2011-06-25 02:49:21.625 176 12650.27 136.55 55034.03 88888.00 2011-06-25 02:49:21.750 176 12650.23 136.53 55033.97 88888.00 2011-06-25 02:49:21.875 176 12650.23 136.53 55034.00 88888.00 2011-06-25 02:49:22.000 176 12650.25 136.53 55033.97 88888.00 2011-06-25 02:49:22.125 176 12650.27 136.53 55034.03 88888.00 2011-06-25 02:49:22.250 176 12650.20 136.53 55034.05 88888.00 2011-06-25 02:49:22.375 176 12650.20 136.55 55034.07 88888.00 2011-06-25 02:49:22.500 176 12650.15 136.50 55034.07 88888.00 2011-06-25 02:49:22.625 176 12650.12 136.47 55034.05 88888.00 2011-06-25 02:49:22.750 176 12650.05 136.45 55034.05 88888.00 2011-06-25 02:49:22.875 176 12650.02 136.45 55034.07 88888.00 2011-06-25 02:49:23.000 176 12650.00 136.45 55034.07 88888.00 2011-06-25 02:49:23.125 176 12650.02 136.43 55034.12 88888.00 2011-06-25 02:49:23.250 176 12649.95 136.40 55034.12 88888.00 2011-06-25 02:49:23.375 176 12649.92 136.43 55034.10 88888.00 2011-06-25 02:49:23.500 176 12649.92 136.40 55034.12 88888.00 2011-06-25 02:49:23.625 176 12649.90 136.32 55034.12 88888.00 2011-06-25 02:49:23.750 176 12649.88 136.32 55034.12 88888.00 2011-06-25 02:49:23.875 176 12649.85 136.32 55034.12 88888.00 2011-06-25 02:49:24.000 176 12649.77 136.30 55034.15 88888.00 2011-06-25 02:49:24.125 176 12649.77 136.32 55034.15 88888.00 2011-06-25 02:49:24.250 176 12649.70 136.30 55034.18 88888.00 2011-06-25 02:49:24.375 176 12649.70 136.30 55034.18 88888.00 2011-06-25 02:49:24.500 176 12649.70 136.28 55034.20 88888.00 2011-06-25 02:49:24.625 176 12649.67 136.25 55034.18 88888.00 2011-06-25 02:49:24.750 176 12649.62 136.22 55034.18 88888.00 2011-06-25 02:49:24.875 176 12649.60 136.25 55034.20 88888.00 2011-06-25 02:49:25.000 176 12649.60 136.30 55034.22 88888.00 2011-06-25 02:49:25.125 176 12649.62 136.32 55034.25 88888.00 2011-06-25 02:49:25.250 176 12649.58 136.25 55034.25 88888.00 2011-06-25 02:49:25.375 176 12649.58 136.22 55034.25 88888.00 2011-06-25 02:49:25.500 176 12649.55 136.20 55034.25 88888.00 2011-06-25 02:49:25.625 176 12649.58 136.18 55034.28 88888.00 2011-06-25 02:49:25.750 176 12649.58 136.20 55034.28 88888.00 2011-06-25 02:49:25.875 176 12649.55 136.15 55034.30 88888.00 2011-06-25 02:49:26.000 176 12649.45 136.12 55034.28 88888.00 2011-06-25 02:49:26.125 176 12649.38 136.12 55034.28 88888.00 2011-06-25 02:49:26.250 176 12649.40 136.15 55034.32 88888.00 2011-06-25 02:49:26.375 176 12649.42 136.15 55034.32 88888.00 2011-06-25 02:49:26.500 176 12649.35 136.12 55034.32 88888.00 2011-06-25 02:49:26.625 176 12649.30 136.12 55034.32 88888.00 2011-06-25 02:49:26.750 176 12649.30 136.12 55034.32 88888.00 2011-06-25 02:49:26.875 176 12649.27 136.10 55034.32 88888.00 2011-06-25 02:49:27.000 176 12649.20 136.07 55034.35 88888.00 2011-06-25 02:49:27.125 176 12649.15 136.07 55034.35 88888.00 2011-06-25 02:49:27.250 176 12649.10 136.05 55034.32 88888.00 2011-06-25 02:49:27.375 176 12649.05 136.05 55034.35 88888.00 2011-06-25 02:49:27.500 176 12649.10 136.07 55034.35 88888.00 2011-06-25 02:49:27.625 176 12649.12 136.03 55034.35 88888.00 2011-06-25 02:49:27.750 176 12649.05 136.00 55034.32 88888.00 2011-06-25 02:49:27.875 176 12649.00 136.03 55034.38 88888.00 2011-06-25 02:49:28.000 176 12649.00 136.00 55034.38 88888.00 2011-06-25 02:49:28.125 176 12649.05 136.03 55034.40 88888.00 2011-06-25 02:49:28.250 176 12649.08 136.03 55034.40 88888.00 2011-06-25 02:49:28.375 176 12649.02 136.03 55034.40 88888.00 2011-06-25 02:49:28.500 176 12649.00 136.00 55034.40 88888.00 2011-06-25 02:49:28.625 176 12648.90 136.00 55034.40 88888.00 2011-06-25 02:49:28.750 176 12648.95 136.00 55034.43 88888.00 2011-06-25 02:49:28.875 176 12648.92 136.00 55034.43 88888.00 2011-06-25 02:49:29.000 176 12648.85 135.97 55034.43 88888.00 2011-06-25 02:49:29.125 176 12648.90 136.00 55034.45 88888.00 2011-06-25 02:49:29.250 176 12648.92 135.97 55034.50 88888.00 2011-06-25 02:49:29.375 176 12648.92 135.95 55034.47 88888.00 2011-06-25 02:49:29.500 176 12648.85 135.93 55034.45 88888.00 2011-06-25 02:49:29.625 176 12648.83 135.97 55034.47 88888.00 2011-06-25 02:49:29.750 176 12648.88 135.97 55034.50 88888.00 2011-06-25 02:49:29.875 176 12648.80 135.95 55034.47 88888.00 2011-06-25 02:49:30.000 176 12648.77 135.95 55034.45 88888.00 2011-06-25 02:49:30.125 176 12648.83 135.90 55034.47 88888.00 2011-06-25 02:49:30.250 176 12648.80 135.88 55034.45 88888.00 2011-06-25 02:49:30.375 176 12648.83 135.90 55034.50 88888.00 2011-06-25 02:49:30.500 176 12648.83 135.93 55034.53 88888.00 2011-06-25 02:49:30.625 176 12648.70 135.93 55034.53 88888.00 2011-06-25 02:49:30.750 176 12648.70 135.93 55034.53 88888.00 2011-06-25 02:49:30.875 176 12648.75 135.93 55034.53 88888.00 2011-06-25 02:49:31.000 176 12648.70 135.88 55034.50 88888.00 2011-06-25 02:49:31.125 176 12648.65 135.90 55034.53 88888.00 2011-06-25 02:49:31.250 176 12648.65 135.90 55034.50 88888.00 2011-06-25 02:49:31.375 176 12648.65 135.90 55034.53 88888.00 2011-06-25 02:49:31.500 176 12648.62 135.88 55034.53 88888.00 2011-06-25 02:49:31.625 176 12648.58 135.90 55034.55 88888.00 2011-06-25 02:49:31.750 176 12648.58 135.88 55034.55 88888.00 2011-06-25 02:49:31.875 176 12648.52 135.90 55034.55 88888.00 2011-06-25 02:49:32.000 176 12648.52 135.93 55034.55 88888.00 2011-06-25 02:49:32.125 176 12648.52 135.85 55034.55 88888.00 2011-06-25 02:49:32.250 176 12648.52 135.82 55034.53 88888.00 2011-06-25 02:49:32.375 176 12648.50 135.85 55034.53 88888.00 2011-06-25 02:49:32.500 176 12648.42 135.85 55034.55 88888.00 2011-06-25 02:49:32.625 176 12648.42 135.85 55034.57 88888.00 2011-06-25 02:49:32.750 176 12648.42 135.82 55034.57 88888.00 2011-06-25 02:49:32.875 176 12648.42 135.85 55034.60 88888.00 2011-06-25 02:49:33.000 176 12648.42 135.85 55034.57 88888.00 2011-06-25 02:49:33.125 176 12648.38 135.85 55034.60 88888.00 2011-06-25 02:49:33.250 176 12648.35 135.80 55034.62 88888.00 2011-06-25 02:49:33.375 176 12648.38 135.80 55034.60 88888.00 2011-06-25 02:49:33.500 176 12648.35 135.82 55034.60 88888.00 2011-06-25 02:49:33.625 176 12648.35 135.82 55034.62 88888.00 2011-06-25 02:49:33.750 176 12648.38 135.85 55034.62 88888.00 2011-06-25 02:49:33.875 176 12648.35 135.88 55034.65 88888.00 2011-06-25 02:49:34.000 176 12648.30 135.88 55034.60 88888.00 2011-06-25 02:49:34.125 176 12648.33 135.85 55034.60 88888.00 2011-06-25 02:49:34.250 176 12648.35 135.85 55034.62 88888.00 2011-06-25 02:49:34.375 176 12648.35 135.85 55034.62 88888.00 2011-06-25 02:49:34.500 176 12648.35 135.82 55034.62 88888.00 2011-06-25 02:49:34.625 176 12648.33 135.80 55034.65 88888.00 2011-06-25 02:49:34.750 176 12648.30 135.80 55034.62 88888.00 2011-06-25 02:49:34.875 176 12648.30 135.82 55034.65 88888.00 2011-06-25 02:49:35.000 176 12648.33 135.80 55034.62 88888.00 2011-06-25 02:49:35.125 176 12648.30 135.82 55034.65 88888.00 2011-06-25 02:49:35.250 176 12648.30 135.85 55034.68 88888.00 2011-06-25 02:49:35.375 176 12648.25 135.88 55034.70 88888.00 2011-06-25 02:49:35.500 176 12648.17 135.85 55034.68 88888.00 2011-06-25 02:49:35.625 176 12648.17 135.85 55034.70 88888.00 2011-06-25 02:49:35.750 176 12648.17 135.85 55034.68 88888.00 2011-06-25 02:49:35.875 176 12648.15 135.85 55034.72 88888.00 2011-06-25 02:49:36.000 176 12648.17 135.85 55034.70 88888.00 2011-06-25 02:49:36.125 176 12648.23 135.82 55034.68 88888.00 2011-06-25 02:49:36.250 176 12648.23 135.82 55034.70 88888.00 2011-06-25 02:49:36.375 176 12648.17 135.82 55034.68 88888.00 2011-06-25 02:49:36.500 176 12648.02 135.80 55034.70 88888.00 2011-06-25 02:49:36.625 176 12648.02 135.82 55034.75 88888.00 2011-06-25 02:49:36.750 176 12648.12 135.88 55034.75 88888.00 2011-06-25 02:49:36.875 176 12648.12 135.88 55034.72 88888.00 2011-06-25 02:49:37.000 176 12648.02 135.85 55034.70 88888.00 2011-06-25 02:49:37.125 176 12648.02 135.88 55034.72 88888.00 2011-06-25 02:49:37.250 176 12648.02 135.90 55034.75 88888.00 2011-06-25 02:49:37.375 176 12648.02 135.93 55034.78 88888.00 2011-06-25 02:49:37.500 176 12647.98 135.93 55034.80 88888.00 2011-06-25 02:49:37.625 176 12647.92 135.88 55034.78 88888.00 2011-06-25 02:49:37.750 176 12647.92 135.82 55034.75 88888.00 2011-06-25 02:49:37.875 176 12647.92 135.82 55034.72 88888.00 2011-06-25 02:49:38.000 176 12647.95 135.82 55034.75 88888.00 2011-06-25 02:49:38.125 176 12647.92 135.85 55034.80 88888.00 2011-06-25 02:49:38.250 176 12647.90 135.85 55034.82 88888.00 2011-06-25 02:49:38.375 176 12647.90 135.90 55034.82 88888.00 2011-06-25 02:49:38.500 176 12647.85 135.85 55034.78 88888.00 2011-06-25 02:49:38.625 176 12647.83 135.88 55034.78 88888.00 2011-06-25 02:49:38.750 176 12647.85 135.88 55034.82 88888.00 2011-06-25 02:49:38.875 176 12647.83 135.90 55034.80 88888.00 2011-06-25 02:49:39.000 176 12647.75 135.88 55034.78 88888.00 2011-06-25 02:49:39.125 176 12647.75 135.90 55034.80 88888.00 2011-06-25 02:49:39.250 176 12647.73 135.93 55034.82 88888.00 2011-06-25 02:49:39.375 176 12647.73 135.95 55034.82 88888.00 2011-06-25 02:49:39.500 176 12647.77 135.93 55034.85 88888.00 2011-06-25 02:49:39.625 176 12647.77 135.95 55034.85 88888.00 2011-06-25 02:49:39.750 176 12647.75 135.95 55034.82 88888.00 2011-06-25 02:49:39.875 176 12647.75 135.93 55034.85 88888.00 2011-06-25 02:49:40.000 176 12647.77 135.93 55034.85 88888.00 2011-06-25 02:49:40.125 176 12647.75 135.95 55034.85 88888.00 2011-06-25 02:49:40.250 176 12647.67 135.95 55034.85 88888.00 2011-06-25 02:49:40.375 176 12647.67 135.95 55034.85 88888.00 2011-06-25 02:49:40.500 176 12647.65 135.97 55034.88 88888.00 2011-06-25 02:49:40.625 176 12647.65 136.00 55034.90 88888.00 2011-06-25 02:49:40.750 176 12647.73 136.00 55034.90 88888.00 2011-06-25 02:49:40.875 176 12647.67 135.97 55034.90 88888.00 2011-06-25 02:49:41.000 176 12647.65 135.97 55034.90 88888.00 2011-06-25 02:49:41.125 176 12647.65 135.97 55034.90 88888.00 2011-06-25 02:49:41.250 176 12647.67 136.00 55034.90 88888.00 2011-06-25 02:49:41.375 176 12647.67 136.03 55034.90 88888.00 2011-06-25 02:49:41.500 176 12647.73 136.05 55034.90 88888.00 2011-06-25 02:49:41.625 176 12647.65 136.07 55034.90 88888.00 2011-06-25 02:49:41.750 176 12647.58 136.03 55034.90 88888.00 2011-06-25 02:49:41.875 176 12647.60 136.00 55034.93 88888.00 2011-06-25 02:49:42.000 176 12647.58 136.00 55034.90 88888.00 2011-06-25 02:49:42.125 176 12647.60 136.05 55034.95 88888.00 2011-06-25 02:49:42.250 176 12647.62 136.05 55034.95 88888.00 2011-06-25 02:49:42.375 176 12647.67 136.05 55034.90 88888.00 2011-06-25 02:49:42.500 176 12647.62 136.05 55034.93 88888.00 2011-06-25 02:49:42.625 176 12647.52 136.05 55034.95 88888.00 2011-06-25 02:49:42.750 176 12647.48 136.07 55035.00 88888.00 2011-06-25 02:49:42.875 176 12647.52 136.10 55034.97 88888.00 2011-06-25 02:49:43.000 176 12647.55 136.12 55034.97 88888.00 2011-06-25 02:49:43.125 176 12647.52 136.12 55035.03 88888.00 2011-06-25 02:49:43.250 176 12647.52 136.15 55035.03 88888.00 2011-06-25 02:49:43.375 176 12647.58 136.12 55035.00 88888.00 2011-06-25 02:49:43.500 176 12647.58 136.12 55034.97 88888.00 2011-06-25 02:49:43.625 176 12647.58 136.15 55034.97 88888.00 2011-06-25 02:49:43.750 176 12647.48 136.15 55035.00 88888.00 2011-06-25 02:49:43.875 176 12647.38 136.15 55035.03 88888.00 2011-06-25 02:49:44.000 176 12647.38 136.15 55035.00 88888.00 2011-06-25 02:49:44.125 176 12647.42 136.15 55035.00 88888.00 2011-06-25 02:49:44.250 176 12647.40 136.20 55035.03 88888.00 2011-06-25 02:49:44.375 176 12647.40 136.18 55035.00 88888.00 2011-06-25 02:49:44.500 176 12647.40 136.20 55035.03 88888.00 2011-06-25 02:49:44.625 176 12647.38 136.22 55035.00 88888.00 2011-06-25 02:49:44.750 176 12647.33 136.28 55035.05 88888.00 2011-06-25 02:49:44.875 176 12647.27 136.30 55035.05 88888.00 2011-06-25 02:49:45.000 176 12647.30 136.28 55035.03 88888.00 2011-06-25 02:49:45.125 176 12647.27 136.28 55035.03 88888.00 2011-06-25 02:49:45.250 176 12647.20 136.28 55035.03 88888.00 2011-06-25 02:49:45.375 176 12647.23 136.30 55035.05 88888.00 2011-06-25 02:49:45.500 176 12647.27 136.32 55035.10 88888.00 2011-06-25 02:49:45.625 176 12647.35 136.30 55035.10 88888.00 2011-06-25 02:49:45.750 176 12647.33 136.30 55035.12 88888.00 2011-06-25 02:49:45.875 176 12647.25 136.32 55035.12 88888.00 2011-06-25 02:49:46.000 176 12647.23 136.35 55035.12 88888.00 2011-06-25 02:49:46.125 176 12647.23 136.35 55035.12 88888.00 2011-06-25 02:49:46.250 176 12647.20 136.35 55035.12 88888.00 2011-06-25 02:49:46.375 176 12647.17 136.38 55035.12 88888.00 2011-06-25 02:49:46.500 176 12647.17 136.40 55035.12 88888.00 2011-06-25 02:49:46.625 176 12647.08 136.40 55035.12 88888.00 2011-06-25 02:49:46.750 176 12647.10 136.43 55035.15 88888.00 2011-06-25 02:49:46.875 176 12647.05 136.40 55035.18 88888.00 2011-06-25 02:49:47.000 176 12646.98 136.40 55035.18 88888.00 2011-06-25 02:49:47.125 176 12646.95 136.43 55035.18 88888.00 2011-06-25 02:49:47.250 176 12646.98 136.43 55035.20 88888.00 2011-06-25 02:49:47.375 176 12647.02 136.47 55035.18 88888.00 2011-06-25 02:49:47.500 176 12647.02 136.50 55035.20 88888.00 2011-06-25 02:49:47.625 176 12647.02 136.50 55035.22 88888.00 2011-06-25 02:49:47.750 176 12647.02 136.53 55035.22 88888.00 2011-06-25 02:49:47.875 176 12646.95 136.50 55035.22 88888.00 2011-06-25 02:49:48.000 176 12646.88 136.53 55035.20 88888.00 2011-06-25 02:49:48.125 176 12646.92 136.55 55035.25 88888.00 2011-06-25 02:49:48.250 176 12646.95 136.53 55035.25 88888.00 2011-06-25 02:49:48.375 176 12646.95 136.55 55035.25 88888.00 2011-06-25 02:49:48.500 176 12646.90 136.55 55035.25 88888.00 2011-06-25 02:49:48.625 176 12646.85 136.53 55035.25 88888.00 2011-06-25 02:49:48.750 176 12646.92 136.57 55035.25 88888.00 2011-06-25 02:49:48.875 176 12646.95 136.57 55035.28 88888.00 2011-06-25 02:49:49.000 176 12646.92 136.57 55035.32 88888.00 2011-06-25 02:49:49.125 176 12646.90 136.55 55035.32 88888.00 2011-06-25 02:49:49.250 176 12646.62 136.35 55035.18 88888.00 2011-06-25 02:49:49.375 176 12646.65 136.45 55035.22 88888.00 2011-06-25 02:49:49.500 176 12646.77 136.60 55035.32 88888.00 2011-06-25 02:49:49.625 176 12646.75 136.62 55035.32 88888.00 2011-06-25 02:49:49.750 176 12646.65 136.57 55035.30 88888.00 2011-06-25 02:49:49.875 176 12646.65 136.57 55035.32 88888.00 2011-06-25 02:49:50.000 176 12646.65 136.55 55035.30 88888.00 2011-06-25 02:49:50.125 176 12646.65 136.55 55035.32 88888.00 2011-06-25 02:49:50.250 176 12646.70 136.55 55035.35 88888.00 2011-06-25 02:49:50.375 176 12646.62 136.60 55035.35 88888.00 2011-06-25 02:49:50.500 176 12646.60 136.65 55035.35 88888.00 2011-06-25 02:49:50.625 176 12646.58 136.65 55035.35 88888.00 2011-06-25 02:49:50.750 176 12646.62 136.70 55035.38 88888.00 2011-06-25 02:49:50.875 176 12646.60 136.70 55035.38 88888.00 2011-06-25 02:49:51.000 176 12646.55 136.70 55035.38 88888.00 2011-06-25 02:49:51.125 176 12646.50 136.70 55035.38 88888.00 2011-06-25 02:49:51.250 176 12646.50 136.68 55035.38 88888.00 2011-06-25 02:49:51.375 176 12646.52 136.72 55035.38 88888.00 2011-06-25 02:49:51.500 176 12646.50 136.78 55035.38 88888.00 2011-06-25 02:49:51.625 176 12646.50 136.78 55035.40 88888.00 2011-06-25 02:49:51.750 176 12646.45 136.75 55035.43 88888.00 2011-06-25 02:49:51.875 176 12646.45 136.72 55035.40 88888.00 2011-06-25 02:49:52.000 176 12646.45 136.75 55035.40 88888.00 2011-06-25 02:49:52.125 176 12646.40 136.78 55035.43 88888.00 2011-06-25 02:49:52.250 176 12646.35 136.75 55035.43 88888.00 2011-06-25 02:49:52.375 176 12646.35 136.75 55035.40 88888.00 2011-06-25 02:49:52.500 176 12646.35 136.75 55035.45 88888.00 2011-06-25 02:49:52.625 176 12646.30 136.75 55035.45 88888.00 2011-06-25 02:49:52.750 176 12646.27 136.78 55035.45 88888.00 2011-06-25 02:49:52.875 176 12646.23 136.75 55035.45 88888.00 2011-06-25 02:49:53.000 176 12646.27 136.75 55035.43 88888.00 2011-06-25 02:49:53.125 176 12646.30 136.78 55035.47 88888.00 2011-06-25 02:49:53.250 176 12646.27 136.75 55035.50 88888.00 2011-06-25 02:49:53.375 176 12646.23 136.75 55035.53 88888.00 2011-06-25 02:49:53.500 176 12646.15 136.75 55035.55 88888.00 2011-06-25 02:49:53.625 176 12646.08 136.72 55035.50 88888.00 2011-06-25 02:49:53.750 176 12646.05 136.70 55035.47 88888.00 2011-06-25 02:49:53.875 176 12646.15 136.72 55035.53 88888.00 2011-06-25 02:49:54.000 176 12646.15 136.78 55035.53 88888.00 2011-06-25 02:49:54.125 176 12646.12 136.75 55035.53 88888.00 2011-06-25 02:49:54.250 176 12646.08 136.70 55035.55 88888.00 2011-06-25 02:49:54.375 176 12646.05 136.72 55035.55 88888.00 2011-06-25 02:49:54.500 176 12645.95 136.75 55035.55 88888.00 2011-06-25 02:49:54.625 176 12645.90 136.75 55035.57 88888.00 2011-06-25 02:49:54.750 176 12645.95 136.75 55035.55 88888.00 2011-06-25 02:49:54.875 176 12645.90 136.75 55035.57 88888.00 2011-06-25 02:49:55.000 176 12645.88 136.70 55035.57 88888.00 2011-06-25 02:49:55.125 176 12645.92 136.75 55035.57 88888.00 2011-06-25 02:49:55.250 176 12645.88 136.78 55035.62 88888.00 2011-06-25 02:49:55.375 176 12645.83 136.78 55035.60 88888.00 2011-06-25 02:49:55.500 176 12645.77 136.78 55035.60 88888.00 2011-06-25 02:49:55.625 176 12645.77 136.80 55035.62 88888.00 2011-06-25 02:49:55.750 176 12645.73 136.78 55035.60 88888.00 2011-06-25 02:49:55.875 176 12645.75 136.78 55035.62 88888.00 2011-06-25 02:49:56.000 176 12645.65 136.75 55035.62 88888.00 2011-06-25 02:49:56.125 176 12645.60 136.78 55035.68 88888.00 2011-06-25 02:49:56.250 176 12645.67 136.82 55035.72 88888.00 2011-06-25 02:49:56.375 176 12645.65 136.82 55035.70 88888.00 2011-06-25 02:49:56.500 176 12645.55 136.80 55035.70 88888.00 2011-06-25 02:49:56.625 176 12645.52 136.78 55035.70 88888.00 2011-06-25 02:49:56.750 176 12645.55 136.82 55035.72 88888.00 2011-06-25 02:49:56.875 176 12645.52 136.80 55035.72 88888.00 2011-06-25 02:49:57.000 176 12645.50 136.78 55035.72 88888.00 2011-06-25 02:49:57.125 176 12645.48 136.80 55035.72 88888.00 2011-06-25 02:49:57.250 176 12645.48 136.82 55035.72 88888.00 2011-06-25 02:49:57.375 176 12645.45 136.85 55035.70 88888.00 2011-06-25 02:49:57.500 176 12645.38 136.82 55035.68 88888.00 2011-06-25 02:49:57.625 176 12645.30 136.82 55035.70 88888.00 2011-06-25 02:49:57.750 176 12645.27 136.88 55035.75 88888.00 2011-06-25 02:49:57.875 176 12645.27 136.85 55035.75 88888.00 2011-06-25 02:49:58.000 176 12645.23 136.78 55035.72 88888.00 2011-06-25 02:49:58.125 176 12645.12 136.82 55035.75 88888.00 2011-06-25 02:49:58.250 176 12645.10 136.82 55035.80 88888.00 2011-06-25 02:49:58.375 176 12645.08 136.85 55035.78 88888.00 2011-06-25 02:49:58.500 176 12645.08 136.85 55035.80 88888.00 2011-06-25 02:49:58.625 176 12645.08 136.85 55035.80 88888.00 2011-06-25 02:49:58.750 176 12645.08 136.88 55035.80 88888.00 2011-06-25 02:49:58.875 176 12645.00 136.85 55035.78 88888.00 2011-06-25 02:49:59.000 176 12644.95 136.82 55035.78 88888.00 2011-06-25 02:49:59.125 176 12644.92 136.82 55035.80 88888.00 2011-06-25 02:49:59.250 176 12644.92 136.82 55035.85 88888.00 2011-06-25 02:49:59.375 176 12644.98 136.85 55035.82 88888.00 2011-06-25 02:49:59.500 176 12644.98 136.88 55035.82 88888.00 2011-06-25 02:49:59.625 176 12644.98 136.88 55035.82 88888.00 2011-06-25 02:49:59.750 176 12644.98 136.85 55035.80 88888.00 2011-06-25 02:49:59.875 176 12644.92 136.85 55035.82 88888.00 2011-06-25 02:50:00.000 176 12644.88 136.88 55035.82 88888.00 2011-06-25 02:50:00.125 176 12644.83 136.88 55035.85 88888.00 2011-06-25 02:50:00.250 176 12644.73 136.88 55035.88 88888.00 2011-06-25 02:50:00.375 176 12644.73 136.88 55035.88 88888.00 2011-06-25 02:50:00.500 176 12644.67 136.90 55035.85 88888.00 2011-06-25 02:50:00.625 176 12644.62 136.88 55035.85 88888.00 2011-06-25 02:50:00.750 176 12644.60 136.90 55035.93 88888.00 2011-06-25 02:50:00.875 176 12644.65 136.90 55035.93 88888.00 2011-06-25 02:50:01.000 176 12644.65 136.88 55035.93 88888.00 2011-06-25 02:50:01.125 176 12644.65 136.90 55035.90 88888.00 2011-06-25 02:50:01.250 176 12644.58 136.88 55035.90 88888.00 2011-06-25 02:50:01.375 176 12644.48 136.90 55035.93 88888.00 2011-06-25 02:50:01.500 176 12644.50 136.90 55035.93 88888.00 2011-06-25 02:50:01.625 176 12644.52 136.90 55035.93 88888.00 2011-06-25 02:50:01.750 176 12644.52 136.90 55035.93 88888.00 2011-06-25 02:50:01.875 176 12644.52 136.93 55035.95 88888.00 2011-06-25 02:50:02.000 176 12644.48 136.95 55035.93 88888.00 2011-06-25 02:50:02.125 176 12644.42 136.95 55035.93 88888.00 2011-06-25 02:50:02.250 176 12644.42 136.95 55035.93 88888.00 2011-06-25 02:50:02.375 176 12644.38 136.93 55035.95 88888.00 2011-06-25 02:50:02.500 176 12644.30 136.90 55035.93 88888.00 2011-06-25 02:50:02.625 176 12644.30 136.95 55035.95 88888.00 2011-06-25 02:50:02.750 176 12644.38 136.95 55035.97 88888.00 2011-06-25 02:50:02.875 176 12644.27 136.95 55035.95 88888.00 2011-06-25 02:50:03.000 176 12644.23 136.95 55035.95 88888.00 2011-06-25 02:50:03.125 176 12644.20 136.93 55035.95 88888.00 2011-06-25 02:50:03.250 176 12644.20 136.88 55035.95 88888.00 2011-06-25 02:50:03.375 176 12644.17 136.88 55035.95 88888.00 2011-06-25 02:50:03.500 176 12644.12 136.90 55035.97 88888.00 2011-06-25 02:50:03.625 176 12644.08 136.95 55035.95 88888.00 2011-06-25 02:50:03.750 176 12644.02 136.97 55035.95 88888.00 2011-06-25 02:50:03.875 176 12644.05 136.95 55036.00 88888.00 2011-06-25 02:50:04.000 176 12644.05 136.97 55036.00 88888.00 2011-06-25 02:50:04.125 176 12644.08 136.97 55036.03 88888.00 2011-06-25 02:50:04.250 176 12644.08 137.03 55036.07 88888.00 2011-06-25 02:50:04.375 176 12644.05 137.03 55036.05 88888.00 2011-06-25 02:50:04.500 176 12644.00 136.97 55036.00 88888.00 2011-06-25 02:50:04.625 176 12643.95 136.95 55036.03 88888.00 2011-06-25 02:50:04.750 176 12644.00 137.00 55036.05 88888.00 2011-06-25 02:50:04.875 176 12643.98 137.00 55036.05 88888.00 2011-06-25 02:50:05.000 176 12644.00 137.05 55036.05 88888.00 2011-06-25 02:50:05.125 176 12643.92 137.00 55036.00 88888.00 2011-06-25 02:50:05.250 176 12643.90 137.03 55036.00 88888.00 2011-06-25 02:50:05.375 176 12643.90 137.07 55036.05 88888.00 2011-06-25 02:50:05.500 176 12643.88 137.07 55036.05 88888.00 2011-06-25 02:50:05.625 176 12643.88 137.05 55036.05 88888.00 2011-06-25 02:50:05.750 176 12643.90 137.07 55036.05 88888.00 2011-06-25 02:50:05.875 176 12643.88 137.15 55036.05 88888.00 2011-06-25 02:50:06.000 176 12643.83 137.18 55036.03 88888.00 2011-06-25 02:50:06.125 176 12643.83 137.12 55036.05 88888.00 2011-06-25 02:50:06.250 176 12643.73 137.07 55036.03 88888.00 2011-06-25 02:50:06.375 176 12643.73 137.07 55036.03 88888.00 2011-06-25 02:50:06.500 176 12643.75 137.10 55036.03 88888.00 2011-06-25 02:50:06.625 176 12643.80 137.10 55036.03 88888.00 2011-06-25 02:50:06.750 176 12643.80 137.12 55036.05 88888.00 2011-06-25 02:50:06.875 176 12643.80 137.18 55036.07 88888.00 2011-06-25 02:50:07.000 176 12643.77 137.18 55036.05 88888.00 2011-06-25 02:50:07.125 176 12643.75 137.18 55036.05 88888.00 2011-06-25 02:50:07.250 176 12643.70 137.18 55036.07 88888.00 2011-06-25 02:50:07.375 176 12643.70 137.20 55036.07 88888.00 2011-06-25 02:50:07.500 176 12643.65 137.25 55036.07 88888.00 2011-06-25 02:50:07.625 176 12643.67 137.25 55036.07 88888.00 2011-06-25 02:50:07.750 176 12643.73 137.22 55036.07 88888.00 2011-06-25 02:50:07.875 176 12643.70 137.22 55036.05 88888.00 2011-06-25 02:50:08.000 176 12643.62 137.25 55036.05 88888.00 2011-06-25 02:50:08.125 176 12643.60 137.25 55036.05 88888.00 2011-06-25 02:50:08.250 176 12643.60 137.25 55036.05 88888.00 2011-06-25 02:50:08.375 176 12643.62 137.30 55036.07 88888.00 2011-06-25 02:50:08.500 176 12643.65 137.32 55036.07 88888.00 2011-06-25 02:50:08.625 176 12643.60 137.28 55036.05 88888.00 2011-06-25 02:50:08.750 176 12643.55 137.25 55036.05 88888.00 2011-06-25 02:50:08.875 176 12643.62 137.35 55036.10 88888.00 2011-06-25 02:50:09.000 176 12643.62 137.35 55036.07 88888.00 2011-06-25 02:50:09.125 176 12643.65 137.32 55036.03 88888.00 2011-06-25 02:50:09.250 176 12643.60 137.35 55036.03 88888.00 2011-06-25 02:50:09.375 176 12643.60 137.40 55036.05 88888.00 2011-06-25 02:50:09.500 176 12643.65 137.40 55036.07 88888.00 2011-06-25 02:50:09.625 176 12643.62 137.40 55036.07 88888.00 2011-06-25 02:50:09.750 176 12643.55 137.43 55036.07 88888.00 2011-06-25 02:50:09.875 176 12643.50 137.45 55036.07 88888.00 2011-06-25 02:50:10.000 176 12643.48 137.45 55036.05 88888.00 2011-06-25 02:50:10.125 176 12643.55 137.47 55036.07 88888.00 2011-06-25 02:50:10.250 176 12643.65 137.50 55036.07 88888.00 2011-06-25 02:50:10.375 176 12643.60 137.45 55036.05 88888.00 2011-06-25 02:50:10.500 176 12643.52 137.43 55036.03 88888.00 2011-06-25 02:50:10.625 176 12643.50 137.47 55036.03 88888.00 2011-06-25 02:50:10.750 176 12643.50 137.55 55036.10 88888.00 2011-06-25 02:50:10.875 176 12643.48 137.57 55036.07 88888.00 2011-06-25 02:50:11.000 176 12643.45 137.53 55036.05 88888.00 2011-06-25 02:50:11.125 176 12643.45 137.53 55036.03 88888.00 2011-06-25 02:50:11.250 176 12643.48 137.53 55036.03 88888.00 2011-06-25 02:50:11.375 176 12643.50 137.55 55036.03 88888.00 2011-06-25 02:50:11.500 176 12643.48 137.55 55036.03 88888.00 2011-06-25 02:50:11.625 176 12643.42 137.57 55036.00 88888.00 2011-06-25 02:50:11.750 176 12643.45 137.62 55036.03 88888.00 2011-06-25 02:50:11.875 176 12643.50 137.60 55036.03 88888.00 2011-06-25 02:50:12.000 176 12643.48 137.60 55036.00 88888.00 2011-06-25 02:50:12.125 176 12643.42 137.60 55036.00 88888.00 2011-06-25 02:50:12.250 176 12643.35 137.60 55036.00 88888.00 2011-06-25 02:50:12.375 176 12643.40 137.62 55036.03 88888.00 2011-06-25 02:50:12.500 176 12643.45 137.68 55036.05 88888.00 2011-06-25 02:50:12.625 176 12643.48 137.68 55036.05 88888.00 2011-06-25 02:50:12.750 176 12643.48 137.70 55036.03 88888.00 2011-06-25 02:50:12.875 176 12643.42 137.65 55036.00 88888.00 2011-06-25 02:50:13.000 176 12643.40 137.65 55035.97 88888.00 2011-06-25 02:50:13.125 176 12643.42 137.65 55036.00 88888.00 2011-06-25 02:50:13.250 176 12643.42 137.72 55036.00 88888.00 2011-06-25 02:50:13.375 176 12643.45 137.72 55036.00 88888.00 2011-06-25 02:50:13.500 176 12643.40 137.70 55036.00 88888.00 2011-06-25 02:50:13.625 176 12643.42 137.75 55036.00 88888.00 2011-06-25 02:50:13.750 176 12643.48 137.78 55036.00 88888.00 2011-06-25 02:50:13.875 176 12643.45 137.75 55035.97 88888.00 2011-06-25 02:50:14.000 176 12643.45 137.72 55035.95 88888.00 2011-06-25 02:50:14.125 176 12643.48 137.75 55035.97 88888.00 2011-06-25 02:50:14.250 176 12643.48 137.75 55036.00 88888.00 2011-06-25 02:50:14.375 176 12643.48 137.75 55036.00 88888.00 2011-06-25 02:50:14.500 176 12643.50 137.80 55036.00 88888.00 2011-06-25 02:50:14.625 176 12643.55 137.82 55035.97 88888.00 2011-06-25 02:50:14.750 176 12643.55 137.78 55035.97 88888.00 2011-06-25 02:50:14.875 176 12643.52 137.82 55035.97 88888.00 2011-06-25 02:50:15.000 176 12643.52 137.85 55035.97 88888.00 2011-06-25 02:50:15.125 176 12643.60 137.85 55035.97 88888.00 2011-06-25 02:50:15.250 176 12643.58 137.88 55036.00 88888.00 2011-06-25 02:50:15.375 176 12643.62 137.90 55035.97 88888.00 2011-06-25 02:50:15.500 176 12643.58 137.93 55035.97 88888.00 2011-06-25 02:50:15.625 176 12643.52 137.90 55035.95 88888.00 2011-06-25 02:50:15.750 176 12643.48 137.90 55035.97 88888.00 2011-06-25 02:50:15.875 176 12643.48 137.90 55035.97 88888.00 2011-06-25 02:50:16.000 176 12643.52 137.90 55035.97 88888.00 2011-06-25 02:50:16.125 176 12643.52 137.95 55035.97 88888.00 2011-06-25 02:50:16.250 176 12643.48 137.97 55036.00 88888.00 2011-06-25 02:50:16.375 176 12643.52 138.00 55035.95 88888.00 2011-06-25 02:50:16.500 176 12643.52 137.95 55035.95 88888.00 2011-06-25 02:50:16.625 176 12643.55 137.95 55035.95 88888.00 2011-06-25 02:50:16.750 176 12643.62 138.03 55035.95 88888.00 2011-06-25 02:50:16.875 176 12643.62 138.05 55035.95 88888.00 2011-06-25 02:50:17.000 176 12643.58 138.03 55035.95 88888.00 2011-06-25 02:50:17.125 176 12643.58 138.03 55035.93 88888.00 2011-06-25 02:50:17.250 176 12643.52 138.05 55035.93 88888.00 2011-06-25 02:50:17.375 176 12643.45 138.00 55035.93 88888.00 2011-06-25 02:50:17.500 176 12643.50 138.00 55035.93 88888.00 2011-06-25 02:50:17.625 176 12643.60 138.03 55035.95 88888.00 2011-06-25 02:50:17.750 176 12643.58 138.07 55035.95 88888.00 2011-06-25 02:50:17.875 176 12643.48 138.05 55035.93 88888.00 2011-06-25 02:50:18.000 176 12643.50 138.05 55035.90 88888.00 2011-06-25 02:50:18.125 176 12643.52 138.05 55035.93 88888.00 2011-06-25 02:50:18.250 176 12643.55 138.07 55035.93 88888.00 2011-06-25 02:50:18.375 176 12643.58 138.12 55035.93 88888.00 2011-06-25 02:50:18.500 176 12643.58 138.15 55035.90 88888.00 2011-06-25 02:50:18.625 176 12643.58 138.10 55035.90 88888.00 2011-06-25 02:50:18.750 176 12643.60 138.07 55035.90 88888.00 2011-06-25 02:50:18.875 176 12643.55 138.07 55035.90 88888.00 2011-06-25 02:50:19.000 176 12643.55 138.05 55035.88 88888.00 2011-06-25 02:50:19.125 176 12643.58 138.05 55035.88 88888.00 2011-06-25 02:50:19.250 176 12643.58 138.07 55035.88 88888.00 2011-06-25 02:50:19.375 176 12643.60 138.05 55035.85 88888.00 2011-06-25 02:50:19.500 176 12643.62 138.07 55035.85 88888.00 2011-06-25 02:50:19.625 176 12643.60 138.10 55035.88 88888.00 2011-06-25 02:50:19.750 176 12643.65 138.12 55035.88 88888.00 2011-06-25 02:50:19.875 176 12643.62 138.10 55035.85 88888.00 2011-06-25 02:50:20.000 176 12643.65 138.07 55035.85 88888.00 2011-06-25 02:50:20.125 176 12643.62 138.10 55035.88 88888.00 2011-06-25 02:50:20.250 176 12643.67 138.10 55035.88 88888.00 2011-06-25 02:50:20.375 176 12643.67 138.12 55035.88 88888.00 2011-06-25 02:50:20.500 176 12643.65 138.12 55035.85 88888.00 2011-06-25 02:50:20.625 176 12643.67 138.12 55035.85 88888.00 2011-06-25 02:50:20.750 176 12643.62 138.12 55035.82 88888.00 2011-06-25 02:50:20.875 176 12643.65 138.12 55035.85 88888.00 2011-06-25 02:50:21.000 176 12643.65 138.12 55035.80 88888.00 2011-06-25 02:50:21.125 176 12643.70 138.15 55035.85 88888.00 2011-06-25 02:50:21.250 176 12643.73 138.20 55035.85 88888.00 2011-06-25 02:50:21.375 176 12643.75 138.20 55035.82 88888.00 2011-06-25 02:50:21.500 176 12643.70 138.15 55035.82 88888.00 2011-06-25 02:50:21.625 176 12643.70 138.18 55035.80 88888.00 2011-06-25 02:50:21.750 176 12643.67 138.22 55035.80 88888.00 2011-06-25 02:50:21.875 176 12643.73 138.20 55035.82 88888.00 2011-06-25 02:50:22.000 176 12643.70 138.22 55035.80 88888.00 2011-06-25 02:50:22.125 176 12643.70 138.22 55035.80 88888.00 2011-06-25 02:50:22.250 176 12643.73 138.20 55035.80 88888.00 2011-06-25 02:50:22.375 176 12643.73 138.20 55035.78 88888.00 2011-06-25 02:50:22.500 176 12643.77 138.22 55035.75 88888.00 2011-06-25 02:50:22.625 176 12643.80 138.25 55035.75 88888.00 2011-06-25 02:50:22.750 176 12643.85 138.25 55035.75 88888.00 2011-06-25 02:50:22.875 176 12643.90 138.22 55035.75 88888.00 2011-06-25 02:50:23.000 176 12643.90 138.22 55035.70 88888.00 2011-06-25 02:50:23.125 176 12643.92 138.25 55035.72 88888.00 2011-06-25 02:50:23.250 176 12643.83 138.22 55035.75 88888.00 2011-06-25 02:50:23.375 176 12643.80 138.20 55035.70 88888.00 2011-06-25 02:50:23.500 176 12643.77 138.20 55035.70 88888.00 2011-06-25 02:50:23.625 176 12643.85 138.25 55035.75 88888.00 2011-06-25 02:50:23.750 176 12643.95 138.28 55035.75 88888.00 2011-06-25 02:50:23.875 176 12643.90 138.25 55035.72 88888.00 2011-06-25 02:50:24.000 176 12643.85 138.18 55035.68 88888.00 2011-06-25 02:50:24.125 176 12643.85 138.18 55035.68 88888.00 2011-06-25 02:50:24.250 176 12643.90 138.20 55035.70 88888.00 2011-06-25 02:50:24.375 176 12643.92 138.22 55035.70 88888.00 2011-06-25 02:50:24.500 176 12643.95 138.25 55035.70 88888.00 2011-06-25 02:50:24.625 176 12643.98 138.22 55035.68 88888.00 2011-06-25 02:50:24.750 176 12644.02 138.22 55035.65 88888.00 2011-06-25 02:50:24.875 176 12644.05 138.25 55035.68 88888.00 2011-06-25 02:50:25.000 176 12643.98 138.25 55035.68 88888.00 2011-06-25 02:50:25.125 176 12644.00 138.22 55035.65 88888.00 2011-06-25 02:50:25.250 176 12644.02 138.20 55035.65 88888.00 2011-06-25 02:50:25.375 176 12644.08 138.22 55035.65 88888.00 2011-06-25 02:50:25.500 176 12644.08 138.28 55035.65 88888.00 2011-06-25 02:50:25.625 176 12644.05 138.25 55035.65 88888.00 2011-06-25 02:50:25.750 176 12644.08 138.22 55035.62 88888.00 2011-06-25 02:50:25.875 176 12644.10 138.20 55035.62 88888.00 2011-06-25 02:50:26.000 176 12644.17 138.28 55035.62 88888.00 2011-06-25 02:50:26.125 176 12644.23 138.28 55035.62 88888.00 2011-06-25 02:50:26.250 176 12644.20 138.28 55035.65 88888.00 2011-06-25 02:50:26.375 176 12644.17 138.28 55035.60 88888.00 2011-06-25 02:50:26.500 176 12644.17 138.25 55035.60 88888.00 2011-06-25 02:50:26.625 176 12644.12 138.22 55035.57 88888.00 2011-06-25 02:50:26.750 176 12644.10 138.25 55035.57 88888.00 2011-06-25 02:50:26.875 176 12644.12 138.22 55035.60 88888.00 2011-06-25 02:50:27.000 176 12644.17 138.22 55035.57 88888.00 2011-06-25 02:50:27.125 176 12644.15 138.22 55035.57 88888.00 2011-06-25 02:50:27.250 176 12644.15 138.22 55035.55 88888.00 2011-06-25 02:50:27.375 176 12644.23 138.22 55035.53 88888.00 2011-06-25 02:50:27.500 176 12644.25 138.20 55035.50 88888.00 2011-06-25 02:50:27.625 176 12644.30 138.18 55035.50 88888.00 2011-06-25 02:50:27.750 176 12644.35 138.20 55035.50 88888.00 2011-06-25 02:50:27.875 176 12644.33 138.25 55035.55 88888.00 2011-06-25 02:50:28.000 176 12644.27 138.22 55035.55 88888.00 2011-06-25 02:50:28.125 176 12644.30 138.22 55035.53 88888.00 2011-06-25 02:50:28.250 176 12644.27 138.18 55035.53 88888.00 2011-06-25 02:50:28.375 176 12644.35 138.22 55035.53 88888.00 2011-06-25 02:50:28.500 176 12644.38 138.22 55035.50 88888.00 2011-06-25 02:50:28.625 176 12644.45 138.22 55035.47 88888.00 2011-06-25 02:50:28.750 176 12644.48 138.20 55035.50 88888.00 2011-06-25 02:50:28.875 176 12644.48 138.22 55035.50 88888.00 2011-06-25 02:50:29.000 176 12644.45 138.20 55035.45 88888.00 2011-06-25 02:50:29.125 176 12644.45 138.20 55035.45 88888.00 2011-06-25 02:50:29.250 176 12644.40 138.20 55035.50 88888.00 2011-06-25 02:50:29.375 176 12644.42 138.22 55035.50 88888.00 2011-06-25 02:50:29.500 176 12644.48 138.20 55035.47 88888.00 2011-06-25 02:50:29.625 176 12644.48 138.20 55035.43 88888.00 2011-06-25 02:50:29.750 176 12644.50 138.20 55035.40 88888.00 2011-06-25 02:50:29.875 176 12644.52 138.12 55035.43 88888.00 2011-06-25 02:50:30.000 176 12644.58 138.18 55035.43 88888.00 2011-06-25 02:50:30.125 176 12644.60 138.20 55035.45 88888.00 2011-06-25 02:50:30.250 176 12644.62 138.18 55035.43 88888.00 2011-06-25 02:50:30.375 176 12644.62 138.20 55035.43 88888.00 2011-06-25 02:50:30.500 176 12644.67 138.18 55035.43 88888.00 2011-06-25 02:50:30.625 176 12644.73 138.18 55035.40 88888.00 2011-06-25 02:50:30.750 176 12644.77 138.18 55035.40 88888.00 2011-06-25 02:50:30.875 176 12644.83 138.18 55035.43 88888.00 2011-06-25 02:50:31.000 176 12644.85 138.20 55035.40 88888.00 2011-06-25 02:50:31.125 176 12644.83 138.18 55035.40 88888.00 2011-06-25 02:50:31.250 176 12644.77 138.10 55035.38 88888.00 2011-06-25 02:50:31.375 176 12644.85 138.10 55035.35 88888.00 2011-06-25 02:50:31.500 176 12644.90 138.10 55035.35 88888.00 2011-06-25 02:50:31.625 176 12644.88 138.07 55035.38 88888.00 2011-06-25 02:50:31.750 176 12644.92 138.05 55035.35 88888.00 2011-06-25 02:50:31.875 176 12644.95 138.03 55035.38 88888.00 2011-06-25 02:50:32.000 176 12644.95 138.03 55035.38 88888.00 2011-06-25 02:50:32.125 176 12644.95 138.00 55035.38 88888.00 2011-06-25 02:50:32.250 176 12645.00 138.00 55035.38 88888.00 2011-06-25 02:50:32.375 176 12645.02 138.03 55035.38 88888.00 2011-06-25 02:50:32.500 176 12645.08 138.07 55035.43 88888.00 2011-06-25 02:50:32.625 176 12645.10 138.10 55035.40 88888.00 2011-06-25 02:50:32.750 176 12645.08 138.03 55035.32 88888.00 2011-06-25 02:50:32.875 176 12645.08 137.97 55035.30 88888.00 2011-06-25 02:50:33.000 176 12645.10 138.00 55035.30 88888.00 2011-06-25 02:50:33.125 176 12645.20 138.03 55035.35 88888.00 2011-06-25 02:50:33.250 176 12645.15 138.03 55035.35 88888.00 2011-06-25 02:50:33.375 176 12645.20 138.03 55035.32 88888.00 2011-06-25 02:50:33.500 176 12645.20 138.03 55035.30 88888.00 2011-06-25 02:50:33.625 176 12645.12 137.95 55035.28 88888.00 2011-06-25 02:50:33.750 176 12645.08 137.93 55035.28 88888.00 2011-06-25 02:50:33.875 176 12645.15 137.90 55035.28 88888.00 2011-06-25 02:50:34.000 176 12645.23 137.90 55035.28 88888.00 2011-06-25 02:50:34.125 176 12645.17 137.90 55035.28 88888.00 2011-06-25 02:50:34.250 176 12645.12 137.88 55035.32 88888.00 2011-06-25 02:50:34.375 176 12645.15 137.90 55035.32 88888.00 2011-06-25 02:50:34.500 176 12645.23 137.93 55035.32 88888.00 2011-06-25 02:50:34.625 176 12645.30 137.88 55035.30 88888.00 2011-06-25 02:50:34.750 176 12645.30 137.80 55035.28 88888.00 2011-06-25 02:50:34.875 176 12645.25 137.82 55035.28 88888.00 2011-06-25 02:50:35.000 176 12645.23 137.85 55035.28 88888.00 2011-06-25 02:50:35.125 176 12645.20 137.82 55035.25 88888.00 2011-06-25 02:50:35.250 176 12645.20 137.78 55035.30 88888.00 2011-06-25 02:50:35.375 176 12645.20 137.75 55035.28 88888.00 2011-06-25 02:50:35.500 176 12645.17 137.78 55035.30 88888.00 2011-06-25 02:50:35.625 176 12645.23 137.78 55035.30 88888.00 2011-06-25 02:50:35.750 176 12645.27 137.78 55035.28 88888.00 2011-06-25 02:50:35.875 176 12645.30 137.75 55035.28 88888.00 2011-06-25 02:50:36.000 176 12645.30 137.72 55035.25 88888.00 2011-06-25 02:50:36.125 176 12645.35 137.72 55035.25 88888.00 2011-06-25 02:50:36.250 176 12645.40 137.70 55035.25 88888.00 2011-06-25 02:50:36.375 176 12645.40 137.72 55035.25 88888.00 2011-06-25 02:50:36.500 176 12645.42 137.72 55035.22 88888.00 2011-06-25 02:50:36.625 176 12645.45 137.70 55035.25 88888.00 2011-06-25 02:50:36.750 176 12645.42 137.68 55035.25 88888.00 2011-06-25 02:50:36.875 176 12645.45 137.68 55035.25 88888.00 2011-06-25 02:50:37.000 176 12645.45 137.65 55035.25 88888.00 2011-06-25 02:50:37.125 176 12645.45 137.60 55035.25 88888.00 2011-06-25 02:50:37.250 176 12645.40 137.55 55035.22 88888.00 2011-06-25 02:50:37.375 176 12645.48 137.55 55035.20 88888.00 2011-06-25 02:50:37.500 176 12645.48 137.57 55035.22 88888.00 2011-06-25 02:50:37.625 176 12645.48 137.55 55035.20 88888.00 2011-06-25 02:50:37.750 176 12645.48 137.53 55035.20 88888.00 2011-06-25 02:50:37.875 176 12645.52 137.53 55035.22 88888.00 2011-06-25 02:50:38.000 176 12645.50 137.50 55035.22 88888.00 2011-06-25 02:50:38.125 176 12645.48 137.50 55035.22 88888.00 2011-06-25 02:50:38.250 176 12645.45 137.47 55035.22 88888.00 2011-06-25 02:50:38.375 176 12645.48 137.43 55035.20 88888.00 2011-06-25 02:50:38.500 176 12645.52 137.43 55035.22 88888.00 2011-06-25 02:50:38.625 176 12645.60 137.45 55035.22 88888.00 2011-06-25 02:50:38.750 176 12645.58 137.45 55035.25 88888.00 2011-06-25 02:50:38.875 176 12645.52 137.43 55035.22 88888.00 2011-06-25 02:50:39.000 176 12645.52 137.38 55035.22 88888.00 2011-06-25 02:50:39.125 176 12645.52 137.30 55035.20 88888.00 2011-06-25 02:50:39.250 176 12645.58 137.30 55035.22 88888.00 2011-06-25 02:50:39.375 176 12645.65 137.30 55035.22 88888.00 2011-06-25 02:50:39.500 176 12645.65 137.30 55035.25 88888.00 2011-06-25 02:50:39.625 176 12645.62 137.30 55035.25 88888.00 2011-06-25 02:50:39.750 176 12645.55 137.28 55035.25 88888.00 2011-06-25 02:50:39.875 176 12645.55 137.25 55035.22 88888.00 2011-06-25 02:50:40.000 176 12645.55 137.22 55035.22 88888.00 2011-06-25 02:50:40.125 176 12645.62 137.20 55035.22 88888.00 2011-06-25 02:50:40.250 176 12645.65 137.20 55035.25 88888.00 2011-06-25 02:50:40.375 176 12645.65 137.18 55035.25 88888.00 2011-06-25 02:50:40.500 176 12645.58 137.12 55035.25 88888.00 2011-06-25 02:50:40.625 176 12645.58 137.12 55035.25 88888.00 2011-06-25 02:50:40.750 176 12645.65 137.10 55035.22 88888.00 2011-06-25 02:50:40.875 176 12645.60 137.05 55035.20 88888.00 2011-06-25 02:50:41.000 176 12645.55 137.07 55035.20 88888.00 2011-06-25 02:50:41.125 176 12645.58 137.10 55035.22 88888.00 2011-06-25 02:50:41.250 176 12645.62 137.07 55035.25 88888.00 2011-06-25 02:50:41.375 176 12645.58 137.00 55035.22 88888.00 2011-06-25 02:50:41.500 176 12645.55 136.97 55035.25 88888.00 2011-06-25 02:50:41.625 176 12645.52 136.97 55035.25 88888.00 2011-06-25 02:50:41.750 176 12645.52 137.00 55035.25 88888.00 2011-06-25 02:50:41.875 176 12645.65 136.97 55035.22 88888.00 2011-06-25 02:50:42.000 176 12645.67 136.93 55035.22 88888.00 2011-06-25 02:50:42.125 176 12645.65 136.95 55035.25 88888.00 2011-06-25 02:50:42.250 176 12645.65 136.95 55035.22 88888.00 2011-06-25 02:50:42.375 176 12645.60 136.88 55035.20 88888.00 2011-06-25 02:50:42.500 176 12645.58 136.85 55035.22 88888.00 2011-06-25 02:50:42.625 176 12645.58 136.88 55035.22 88888.00 2011-06-25 02:50:42.750 176 12645.65 136.88 55035.22 88888.00 2011-06-25 02:50:42.875 176 12645.62 136.82 55035.22 88888.00 2011-06-25 02:50:43.000 176 12645.62 136.82 55035.22 88888.00 2011-06-25 02:50:43.125 176 12645.60 136.85 55035.22 88888.00 2011-06-25 02:50:43.250 176 12645.60 136.80 55035.22 88888.00 2011-06-25 02:50:43.375 176 12645.65 136.80 55035.22 88888.00 2011-06-25 02:50:43.500 176 12645.67 136.78 55035.22 88888.00 2011-06-25 02:50:43.625 176 12645.65 136.78 55035.25 88888.00 2011-06-25 02:50:43.750 176 12645.67 136.78 55035.20 88888.00 2011-06-25 02:50:43.875 176 12645.65 136.78 55035.20 88888.00 2011-06-25 02:50:44.000 176 12645.65 136.78 55035.20 88888.00 2011-06-25 02:50:44.125 176 12645.70 136.75 55035.22 88888.00 2011-06-25 02:50:44.250 176 12645.65 136.70 55035.22 88888.00 2011-06-25 02:50:44.375 176 12645.62 136.70 55035.25 88888.00 2011-06-25 02:50:44.500 176 12645.60 136.70 55035.25 88888.00 2011-06-25 02:50:44.625 176 12645.58 136.62 55035.25 88888.00 2011-06-25 02:50:44.750 176 12645.55 136.57 55035.25 88888.00 2011-06-25 02:50:44.875 176 12645.55 136.60 55035.28 88888.00 2011-06-25 02:50:45.000 176 12645.58 136.60 55035.25 88888.00 2011-06-25 02:50:45.125 176 12645.58 136.57 55035.28 88888.00 2011-06-25 02:50:45.250 176 12645.48 136.50 55035.28 88888.00 2011-06-25 02:50:45.375 176 12645.42 136.50 55035.25 88888.00 2011-06-25 02:50:45.500 176 12645.48 136.50 55035.28 88888.00 2011-06-25 02:50:45.625 176 12645.55 136.53 55035.30 88888.00 2011-06-25 02:50:45.750 176 12645.50 136.47 55035.30 88888.00 2011-06-25 02:50:45.875 176 12645.42 136.45 55035.30 88888.00 2011-06-25 02:50:46.000 176 12645.42 136.43 55035.28 88888.00 2011-06-25 02:50:46.125 176 12645.40 136.43 55035.28 88888.00 2011-06-25 02:50:46.250 176 12645.38 136.35 55035.30 88888.00 2011-06-25 02:50:46.375 176 12645.35 136.32 55035.28 88888.00 2011-06-25 02:50:46.500 176 12645.35 136.32 55035.30 88888.00 2011-06-25 02:50:46.625 176 12645.33 136.35 55035.30 88888.00 2011-06-25 02:50:46.750 176 12645.23 136.35 55035.30 88888.00 2011-06-25 02:50:46.875 176 12645.17 136.35 55035.30 88888.00 2011-06-25 02:50:47.000 176 12645.12 136.30 55035.32 88888.00 2011-06-25 02:50:47.125 176 12645.17 136.30 55035.35 88888.00 2011-06-25 02:50:47.250 176 12645.20 136.25 55035.35 88888.00 2011-06-25 02:50:47.375 176 12645.20 136.25 55035.35 88888.00 2011-06-25 02:50:47.500 176 12645.12 136.25 55035.35 88888.00 2011-06-25 02:50:47.625 176 12645.10 136.20 55035.35 88888.00 2011-06-25 02:50:47.750 176 12645.08 136.18 55035.35 88888.00 2011-06-25 02:50:47.875 176 12645.15 136.20 55035.38 88888.00 2011-06-25 02:50:48.000 176 12645.23 136.22 55035.38 88888.00 2011-06-25 02:50:48.125 176 12645.20 136.22 55035.40 88888.00 2011-06-25 02:50:48.250 176 12645.17 136.18 55035.40 88888.00 2011-06-25 02:50:48.375 176 12645.15 136.12 55035.38 88888.00 2011-06-25 02:50:48.500 176 12645.12 136.07 55035.38 88888.00 2011-06-25 02:50:48.625 176 12645.05 136.10 55035.43 88888.00 2011-06-25 02:50:48.750 176 12645.02 136.10 55035.43 88888.00 2011-06-25 02:50:48.875 176 12644.98 136.07 55035.43 88888.00 2011-06-25 02:50:49.000 176 12644.92 136.03 55035.40 88888.00 2011-06-25 02:50:49.125 176 12644.92 136.03 55035.43 88888.00 2011-06-25 02:50:49.250 176 12644.92 136.03 55035.45 88888.00 2011-06-25 02:50:49.375 176 12644.92 136.03 55035.45 88888.00 2011-06-25 02:50:49.500 176 12644.90 136.00 55035.47 88888.00 2011-06-25 02:50:49.625 176 12644.85 136.00 55035.47 88888.00 2011-06-25 02:50:49.750 176 12644.85 136.03 55035.47 88888.00 2011-06-25 02:50:49.875 176 12644.85 136.00 55035.50 88888.00 2011-06-25 02:50:50.000 176 12644.85 135.97 55035.50 88888.00 2011-06-25 02:50:50.125 176 12644.83 136.00 55035.53 88888.00 2011-06-25 02:50:50.250 176 12644.77 135.95 55035.53 88888.00 2011-06-25 02:50:50.375 176 12644.73 135.93 55035.53 88888.00 2011-06-25 02:50:50.500 176 12644.62 135.95 55035.55 88888.00 2011-06-25 02:50:50.625 176 12644.58 135.93 55035.55 88888.00 2011-06-25 02:50:50.750 176 12644.58 135.93 55035.55 88888.00 2011-06-25 02:50:50.875 176 12644.62 135.93 55035.53 88888.00 2011-06-25 02:50:51.000 176 12644.65 135.93 55035.53 88888.00 2011-06-25 02:50:51.125 176 12644.60 135.90 55035.55 88888.00 2011-06-25 02:50:51.250 176 12644.48 135.88 55035.55 88888.00 2011-06-25 02:50:51.375 176 12644.48 135.85 55035.55 88888.00 2011-06-25 02:50:51.500 176 12644.48 135.88 55035.55 88888.00 2011-06-25 02:50:51.625 176 12644.45 135.90 55035.55 88888.00 2011-06-25 02:50:51.750 176 12644.45 135.85 55035.55 88888.00 2011-06-25 02:50:51.875 176 12644.45 135.85 55035.57 88888.00 2011-06-25 02:50:52.000 176 12644.40 135.85 55035.57 88888.00 2011-06-25 02:50:52.125 176 12644.30 135.85 55035.60 88888.00 2011-06-25 02:50:52.250 176 12644.25 135.82 55035.60 88888.00 2011-06-25 02:50:52.375 176 12644.25 135.82 55035.62 88888.00 2011-06-25 02:50:52.500 176 12644.25 135.80 55035.60 88888.00 2011-06-25 02:50:52.625 176 12644.25 135.78 55035.60 88888.00 2011-06-25 02:50:52.750 176 12644.17 135.72 55035.57 88888.00 2011-06-25 02:50:52.875 176 12644.10 135.75 55035.57 88888.00 2011-06-25 02:50:53.000 176 12644.15 135.80 55035.62 88888.00 2011-06-25 02:50:53.125 176 12644.15 135.80 55035.68 88888.00 2011-06-25 02:50:53.250 176 12644.08 135.78 55035.68 88888.00 2011-06-25 02:50:53.375 176 12644.02 135.78 55035.70 88888.00 2011-06-25 02:50:53.500 176 12643.95 135.78 55035.70 88888.00 2011-06-25 02:50:53.625 176 12643.95 135.80 55035.70 88888.00 2011-06-25 02:50:53.750 176 12643.92 135.80 55035.70 88888.00 2011-06-25 02:50:53.875 176 12643.92 135.80 55035.70 88888.00 2011-06-25 02:50:54.000 176 12643.90 135.78 55035.70 88888.00 2011-06-25 02:50:54.125 176 12643.88 135.78 55035.70 88888.00 2011-06-25 02:50:54.250 176 12643.80 135.72 55035.70 88888.00 2011-06-25 02:50:54.375 176 12643.80 135.70 55035.70 88888.00 2011-06-25 02:50:54.500 176 12643.75 135.72 55035.68 88888.00 2011-06-25 02:50:54.625 176 12643.73 135.75 55035.70 88888.00 2011-06-25 02:50:54.750 176 12643.70 135.75 55035.70 88888.00 2011-06-25 02:50:54.875 176 12643.70 135.75 55035.75 88888.00 2011-06-25 02:50:55.000 176 12643.73 135.78 55035.78 88888.00 2011-06-25 02:50:55.125 176 12643.67 135.82 55035.80 88888.00 2011-06-25 02:50:55.250 176 12643.65 135.78 55035.75 88888.00 2011-06-25 02:50:55.375 176 12643.60 135.78 55035.78 88888.00 2011-06-25 02:50:55.500 176 12643.52 135.75 55035.75 88888.00 2011-06-25 02:50:55.625 176 12643.45 135.75 55035.78 88888.00 2011-06-25 02:50:55.750 176 12643.42 135.75 55035.75 88888.00 2011-06-25 02:50:55.875 176 12643.42 135.78 55035.75 88888.00 2011-06-25 02:50:56.000 176 12643.40 135.75 55035.75 88888.00 2011-06-25 02:50:56.125 176 12643.40 135.80 55035.78 88888.00 2011-06-25 02:50:56.250 176 12643.38 135.80 55035.78 88888.00 2011-06-25 02:50:56.375 176 12643.40 135.78 55035.78 88888.00 2011-06-25 02:50:56.500 176 12643.42 135.78 55035.78 88888.00 2011-06-25 02:50:56.625 176 12643.40 135.85 55035.80 88888.00 2011-06-25 02:50:56.750 176 12643.35 135.88 55035.80 88888.00 2011-06-25 02:50:56.875 176 12643.30 135.90 55035.82 88888.00 2011-06-25 02:50:57.000 176 12643.25 135.85 55035.80 88888.00 2011-06-25 02:50:57.125 176 12643.25 135.80 55035.78 88888.00 2011-06-25 02:50:57.250 176 12643.27 135.82 55035.80 88888.00 2011-06-25 02:50:57.375 176 12643.25 135.88 55035.82 88888.00 2011-06-25 02:50:57.500 176 12643.17 135.90 55035.80 88888.00 2011-06-25 02:50:57.625 176 12643.12 135.93 55035.82 88888.00 2011-06-25 02:50:57.750 176 12643.15 135.95 55035.85 88888.00 2011-06-25 02:50:57.875 176 12643.15 135.93 55035.85 88888.00 2011-06-25 02:50:58.000 176 12643.12 135.90 55035.82 88888.00 2011-06-25 02:50:58.125 176 12643.05 135.95 55035.88 88888.00 2011-06-25 02:50:58.250 176 12643.02 135.93 55035.88 88888.00 2011-06-25 02:50:58.375 176 12642.98 135.95 55035.82 88888.00 2011-06-25 02:50:58.500 176 12642.95 135.95 55035.85 88888.00 2011-06-25 02:50:58.625 176 12643.02 135.97 55035.85 88888.00 2011-06-25 02:50:58.750 176 12643.08 136.00 55035.85 88888.00 2011-06-25 02:50:58.875 176 12642.98 136.03 55035.88 88888.00 2011-06-25 02:50:59.000 176 12642.88 136.00 55035.82 88888.00 2011-06-25 02:50:59.125 176 12642.80 136.03 55035.82 88888.00 2011-06-25 02:50:59.250 176 12642.80 136.07 55035.88 88888.00 2011-06-25 02:50:59.375 176 12642.83 136.10 55035.88 88888.00 2011-06-25 02:50:59.500 176 12642.83 136.07 55035.85 88888.00 2011-06-25 02:50:59.625 176 12642.80 136.07 55035.85 88888.00 2011-06-25 02:50:59.750 176 12642.80 136.10 55035.88 88888.00 2011-06-25 02:50:59.875 176 12642.73 136.10 55035.90 88888.00 2011-06-25 02:51:00.000 176 12642.67 136.15 55035.88 88888.00 2011-06-25 02:51:00.125 176 12642.60 136.18 55035.90 88888.00 2011-06-25 02:51:00.250 176 12642.55 136.20 55035.88 88888.00 2011-06-25 02:51:00.375 176 12642.60 136.20 55035.88 88888.00 2011-06-25 02:51:00.500 176 12642.62 136.22 55035.88 88888.00 2011-06-25 02:51:00.625 176 12642.60 136.28 55035.90 88888.00 2011-06-25 02:51:00.750 176 12642.60 136.30 55035.90 88888.00 2011-06-25 02:51:00.875 176 12642.62 136.30 55035.90 88888.00 2011-06-25 02:51:01.000 176 12642.62 136.30 55035.90 88888.00 2011-06-25 02:51:01.125 176 12642.55 136.32 55035.90 88888.00 2011-06-25 02:51:01.250 176 12642.52 136.32 55035.90 88888.00 2011-06-25 02:51:01.375 176 12642.55 136.32 55035.90 88888.00 2011-06-25 02:51:01.500 176 12642.50 136.38 55035.90 88888.00 2011-06-25 02:51:01.625 176 12642.45 136.40 55035.90 88888.00 2011-06-25 02:51:01.750 176 12642.40 136.40 55035.93 88888.00 2011-06-25 02:51:01.875 176 12642.35 136.43 55035.90 88888.00 2011-06-25 02:51:02.000 176 12642.33 136.43 55035.88 88888.00 2011-06-25 02:51:02.125 176 12642.35 136.47 55035.88 88888.00 2011-06-25 02:51:02.250 176 12642.38 136.47 55035.90 88888.00 2011-06-25 02:51:02.375 176 12642.38 136.53 55035.90 88888.00 2011-06-25 02:51:02.500 176 12642.33 136.50 55035.90 88888.00 2011-06-25 02:51:02.625 176 12642.33 136.50 55035.88 88888.00 2011-06-25 02:51:02.750 176 12642.35 136.53 55035.88 88888.00 2011-06-25 02:51:02.875 176 12642.35 136.55 55035.88 88888.00 2011-06-25 02:51:03.000 176 12642.35 136.57 55035.85 88888.00 2011-06-25 02:51:03.125 176 12642.35 136.62 55035.85 88888.00 2011-06-25 02:51:03.250 176 12642.30 136.65 55035.88 88888.00 2011-06-25 02:51:03.375 176 12642.35 136.68 55035.82 88888.00 2011-06-25 02:51:03.500 176 12642.33 136.68 55035.85 88888.00 2011-06-25 02:51:03.625 176 12642.30 136.70 55035.82 88888.00 2011-06-25 02:51:03.750 176 12642.23 136.72 55035.82 88888.00 2011-06-25 02:51:03.875 176 12642.17 136.72 55035.82 88888.00 2011-06-25 02:51:04.000 176 12642.27 136.80 55035.85 88888.00 2011-06-25 02:51:04.125 176 12642.30 136.82 55035.88 88888.00 2011-06-25 02:51:04.250 176 12642.27 136.82 55035.85 88888.00 2011-06-25 02:51:04.375 176 12642.15 136.82 55035.82 88888.00 2011-06-25 02:51:04.500 176 12642.15 136.88 55035.85 88888.00 2011-06-25 02:51:04.625 176 12642.12 136.88 55035.82 88888.00 2011-06-25 02:51:04.750 176 12642.12 136.88 55035.85 88888.00 2011-06-25 02:51:04.875 176 12642.17 136.93 55035.82 88888.00 2011-06-25 02:51:05.000 176 12642.20 136.93 55035.82 88888.00 2011-06-25 02:51:05.125 176 12642.17 136.93 55035.82 88888.00 2011-06-25 02:51:05.250 176 12642.05 136.95 55035.82 88888.00 2011-06-25 02:51:05.375 176 12642.08 137.00 55035.85 88888.00 2011-06-25 02:51:05.500 176 12642.05 137.00 55035.85 88888.00 2011-06-25 02:51:05.625 176 12642.05 136.95 55035.80 88888.00 2011-06-25 02:51:05.750 176 12642.10 136.95 55035.78 88888.00 2011-06-25 02:51:05.875 176 12642.17 137.05 55035.82 88888.00 2011-06-25 02:51:06.000 176 12642.12 137.10 55035.85 88888.00 2011-06-25 02:51:06.125 176 12642.02 137.10 55035.82 88888.00 2011-06-25 02:51:06.250 176 12642.05 137.10 55035.80 88888.00 2011-06-25 02:51:06.375 176 12642.08 137.12 55035.78 88888.00 2011-06-25 02:51:06.500 176 12642.10 137.18 55035.78 88888.00 2011-06-25 02:51:06.625 176 12642.15 137.22 55035.78 88888.00 2011-06-25 02:51:06.750 176 12642.12 137.20 55035.75 88888.00 2011-06-25 02:51:06.875 176 12642.15 137.22 55035.75 88888.00 2011-06-25 02:51:07.000 176 12642.17 137.25 55035.75 88888.00 2011-06-25 02:51:07.125 176 12642.08 137.25 55035.78 88888.00 2011-06-25 02:51:07.250 176 12642.02 137.30 55035.75 88888.00 2011-06-25 02:51:07.375 176 12642.02 137.35 55035.75 88888.00 2011-06-25 02:51:07.500 176 12642.02 137.38 55035.75 88888.00 2011-06-25 02:51:07.625 176 12642.05 137.35 55035.70 88888.00 2011-06-25 02:51:07.750 176 12642.10 137.40 55035.68 88888.00 2011-06-25 02:51:07.875 176 12642.08 137.40 55035.68 88888.00 2011-06-25 02:51:08.000 176 12642.05 137.40 55035.70 88888.00 2011-06-25 02:51:08.125 176 12642.10 137.45 55035.70 88888.00 2011-06-25 02:51:08.250 176 12642.12 137.50 55035.70 88888.00 2011-06-25 02:51:08.375 176 12642.10 137.50 55035.70 88888.00 2011-06-25 02:51:08.500 176 12642.05 137.50 55035.68 88888.00 2011-06-25 02:51:08.625 176 12642.08 137.50 55035.62 88888.00 2011-06-25 02:51:08.750 176 12642.10 137.55 55035.65 88888.00 2011-06-25 02:51:08.875 176 12642.10 137.60 55035.65 88888.00 2011-06-25 02:51:09.000 176 12642.10 137.57 55035.62 88888.00 2011-06-25 02:51:09.125 176 12642.12 137.62 55035.62 88888.00 2011-06-25 02:51:09.250 176 12642.20 137.68 55035.65 88888.00 2011-06-25 02:51:09.375 176 12642.25 137.70 55035.62 88888.00 2011-06-25 02:51:09.500 176 12642.20 137.75 55035.62 88888.00 2011-06-25 02:51:09.625 176 12642.08 137.72 55035.57 88888.00 2011-06-25 02:51:09.750 176 12642.08 137.72 55035.55 88888.00 2011-06-25 02:51:09.875 176 12642.12 137.78 55035.55 88888.00 2011-06-25 02:51:10.000 176 12642.20 137.82 55035.55 88888.00 2011-06-25 02:51:10.125 176 12642.17 137.82 55035.57 88888.00 2011-06-25 02:51:10.250 176 12642.17 137.78 55035.55 88888.00 2011-06-25 02:51:10.375 176 12642.17 137.80 55035.53 88888.00 2011-06-25 02:51:10.500 176 12642.10 137.82 55035.50 88888.00 2011-06-25 02:51:10.625 176 12642.10 137.85 55035.53 88888.00 2011-06-25 02:51:10.750 176 12642.12 137.93 55035.55 88888.00 2011-06-25 02:51:10.875 176 12642.17 137.97 55035.55 88888.00 2011-06-25 02:51:11.000 176 12642.15 137.93 55035.50 88888.00 2011-06-25 02:51:11.125 176 12642.17 137.97 55035.50 88888.00 2011-06-25 02:51:11.250 176 12642.17 137.97 55035.47 88888.00 2011-06-25 02:51:11.375 176 12642.20 138.00 55035.45 88888.00 2011-06-25 02:51:11.500 176 12642.20 138.03 55035.43 88888.00 2011-06-25 02:51:11.625 176 12642.20 138.05 55035.45 88888.00 2011-06-25 02:51:11.750 176 12642.27 138.07 55035.43 88888.00 2011-06-25 02:51:11.875 176 12642.33 138.07 55035.43 88888.00 2011-06-25 02:51:12.000 176 12642.25 138.07 55035.40 88888.00 2011-06-25 02:51:12.125 176 12642.25 138.10 55035.38 88888.00 2011-06-25 02:51:12.250 176 12642.27 138.10 55035.43 88888.00 2011-06-25 02:51:12.375 176 12642.33 138.15 55035.40 88888.00 2011-06-25 02:51:12.500 176 12642.38 138.20 55035.40 88888.00 2011-06-25 02:51:12.625 176 12642.38 138.20 55035.38 88888.00 2011-06-25 02:51:12.750 176 12642.35 138.20 55035.38 88888.00 2011-06-25 02:51:12.875 176 12642.38 138.25 55035.35 88888.00 2011-06-25 02:51:13.000 176 12642.35 138.28 55035.35 88888.00 2011-06-25 02:51:13.125 176 12642.38 138.32 55035.35 88888.00 2011-06-25 02:51:13.250 176 12642.38 138.28 55035.32 88888.00 2011-06-25 02:51:13.375 176 12642.38 138.28 55035.28 88888.00 2011-06-25 02:51:13.500 176 12642.42 138.30 55035.28 88888.00 2011-06-25 02:51:13.625 176 12642.52 138.38 55035.30 88888.00 2011-06-25 02:51:13.750 176 12642.52 138.38 55035.28 88888.00 2011-06-25 02:51:13.875 176 12642.42 138.35 55035.28 88888.00 2011-06-25 02:51:14.000 176 12642.42 138.35 55035.22 88888.00 2011-06-25 02:51:14.125 176 12642.52 138.40 55035.22 88888.00 2011-06-25 02:51:14.250 176 12642.60 138.45 55035.22 88888.00 2011-06-25 02:51:14.375 176 12642.62 138.45 55035.18 88888.00 2011-06-25 02:51:14.500 176 12642.58 138.43 55035.18 88888.00 2011-06-25 02:51:14.625 176 12642.60 138.47 55035.20 88888.00 2011-06-25 02:51:14.750 176 12642.65 138.50 55035.20 88888.00 2011-06-25 02:51:14.875 176 12642.65 138.53 55035.18 88888.00 2011-06-25 02:51:15.000 176 12642.60 138.50 55035.18 88888.00 2011-06-25 02:51:15.125 176 12642.62 138.47 55035.15 88888.00 2011-06-25 02:51:15.250 176 12642.62 138.53 55035.15 88888.00 2011-06-25 02:51:15.375 176 12642.73 138.57 55035.12 88888.00 2011-06-25 02:51:15.500 176 12642.85 138.62 55035.12 88888.00 2011-06-25 02:51:15.625 176 12642.90 138.65 55035.12 88888.00 2011-06-25 02:51:15.750 176 12642.90 138.65 55035.12 88888.00 2011-06-25 02:51:15.875 176 12642.83 138.65 55035.10 88888.00 2011-06-25 02:51:16.000 176 12642.75 138.70 55035.07 88888.00 2011-06-25 02:51:16.125 176 12642.73 138.65 55035.05 88888.00 2011-06-25 02:51:16.250 176 12642.77 138.65 55035.07 88888.00 2011-06-25 02:51:16.375 176 12642.85 138.72 55035.10 88888.00 2011-06-25 02:51:16.500 176 12642.85 138.78 55035.12 88888.00 2011-06-25 02:51:16.625 176 12642.80 138.75 55035.05 88888.00 2011-06-25 02:51:16.750 176 12642.80 138.78 55035.03 88888.00 2011-06-25 02:51:16.875 176 12642.88 138.78 55035.00 88888.00 2011-06-25 02:51:17.000 176 12642.95 138.80 55034.97 88888.00 2011-06-25 02:51:17.125 176 12643.00 138.82 55034.95 88888.00 2011-06-25 02:51:17.250 176 12643.05 138.85 55034.97 88888.00 2011-06-25 02:51:17.375 176 12643.05 138.88 55034.97 88888.00 2011-06-25 02:51:17.500 176 12643.00 138.88 55034.95 88888.00 2011-06-25 02:51:17.625 176 12643.02 138.93 55034.93 88888.00 2011-06-25 02:51:17.750 176 12643.08 138.95 55034.90 88888.00 2011-06-25 02:51:17.875 176 12643.10 138.95 55034.93 88888.00 2011-06-25 02:51:18.000 176 12643.10 138.97 55034.93 88888.00 2011-06-25 02:51:18.125 176 12643.12 138.95 55034.90 88888.00 2011-06-25 02:51:18.250 176 12643.15 138.95 55034.88 88888.00 2011-06-25 02:51:18.375 176 12643.15 138.95 55034.85 88888.00 2011-06-25 02:51:18.500 176 12643.23 138.97 55034.88 88888.00 2011-06-25 02:51:18.625 176 12643.25 139.05 55034.90 88888.00 2011-06-25 02:51:18.750 176 12643.23 139.07 55034.88 88888.00 2011-06-25 02:51:18.875 176 12643.23 139.07 55034.90 88888.00 2011-06-25 02:51:19.000 176 12643.23 139.07 55034.85 88888.00 2011-06-25 02:51:19.125 176 12643.25 139.10 55034.85 88888.00 2011-06-25 02:51:19.250 176 12643.27 139.10 55034.80 88888.00 2011-06-25 02:51:19.375 176 12643.33 139.07 55034.80 88888.00 2011-06-25 02:51:19.500 176 12643.35 139.12 55034.78 88888.00 2011-06-25 02:51:19.625 176 12643.30 139.10 55034.75 88888.00 2011-06-25 02:51:19.750 176 12643.27 139.10 55034.78 88888.00 2011-06-25 02:51:19.875 176 12643.30 139.10 55034.80 88888.00 2011-06-25 02:51:20.000 176 12643.33 139.10 55034.75 88888.00 2011-06-25 02:51:20.125 176 12643.38 139.10 55034.75 88888.00 2011-06-25 02:51:20.250 176 12643.35 139.07 55034.75 88888.00 2011-06-25 02:51:20.375 176 12643.38 139.10 55034.78 88888.00 2011-06-25 02:51:20.500 176 12643.45 139.15 55034.80 88888.00 2011-06-25 02:51:20.625 176 12643.50 139.15 55034.78 88888.00 2011-06-25 02:51:20.750 176 12643.45 139.15 55034.75 88888.00 2011-06-25 02:51:20.875 176 12643.55 139.15 55034.75 88888.00 2011-06-25 02:51:21.000 176 12643.55 139.18 55034.72 88888.00 2011-06-25 02:51:21.125 176 12643.48 139.18 55034.70 88888.00 2011-06-25 02:51:21.250 176 12643.40 139.18 55034.72 88888.00 2011-06-25 02:51:21.375 176 12643.50 139.18 55034.72 88888.00 2011-06-25 02:51:21.500 176 12643.55 139.18 55034.70 88888.00 2011-06-25 02:51:21.625 176 12643.52 139.18 55034.70 88888.00 2011-06-25 02:51:21.750 176 12643.52 139.20 55034.68 88888.00 2011-06-25 02:51:21.875 176 12643.55 139.22 55034.68 88888.00 2011-06-25 02:51:22.000 176 12643.55 139.22 55034.65 88888.00 2011-06-25 02:51:22.125 176 12643.50 139.18 55034.65 88888.00 2011-06-25 02:51:22.250 176 12643.42 139.20 55034.65 88888.00 2011-06-25 02:51:22.375 176 12643.45 139.25 55034.65 88888.00 2011-06-25 02:51:22.500 176 12643.58 139.30 55034.70 88888.00 2011-06-25 02:51:22.625 176 12643.65 139.30 55034.68 88888.00 2011-06-25 02:51:22.750 176 12643.67 139.25 55034.62 88888.00 2011-06-25 02:51:22.875 176 12643.70 139.20 55034.62 88888.00 2011-06-25 02:51:23.000 176 12643.73 139.28 55034.68 88888.00 2011-06-25 02:51:23.125 176 12643.80 139.32 55034.70 88888.00 2011-06-25 02:51:23.250 176 12643.75 139.32 55034.68 88888.00 2011-06-25 02:51:23.375 176 12643.67 139.35 55034.65 88888.00 2011-06-25 02:51:23.500 176 12643.70 139.38 55034.68 88888.00 2011-06-25 02:51:23.625 176 12643.67 139.32 55034.65 88888.00 2011-06-25 02:51:23.750 176 12643.65 139.30 55034.60 88888.00 2011-06-25 02:51:23.875 176 12643.60 139.28 55034.55 88888.00 2011-06-25 02:51:24.000 176 12643.62 139.30 55034.57 88888.00 2011-06-25 02:51:24.125 176 12643.62 139.32 55034.62 88888.00 2011-06-25 02:51:24.250 176 12643.62 139.30 55034.62 88888.00 2011-06-25 02:51:24.375 176 12643.70 139.35 55034.65 88888.00 2011-06-25 02:51:24.500 176 12643.77 139.40 55034.65 88888.00 2011-06-25 02:51:24.625 176 12643.77 139.40 55034.62 88888.00 2011-06-25 02:51:24.750 176 12643.80 139.38 55034.60 88888.00 2011-06-25 02:51:24.875 176 12643.75 139.35 55034.55 88888.00 2011-06-25 02:51:25.000 176 12643.73 139.35 55034.57 88888.00 2011-06-25 02:51:25.125 176 12643.77 139.38 55034.60 88888.00 2011-06-25 02:51:25.250 176 12643.73 139.40 55034.57 88888.00 2011-06-25 02:51:25.375 176 12643.73 139.43 55034.57 88888.00 2011-06-25 02:51:25.500 176 12643.80 139.43 55034.57 88888.00 2011-06-25 02:51:25.625 176 12643.83 139.47 55034.57 88888.00 2011-06-25 02:51:25.750 176 12643.80 139.45 55034.57 88888.00 2011-06-25 02:51:25.875 176 12643.73 139.45 55034.57 88888.00 2011-06-25 02:51:26.000 176 12643.80 139.45 55034.57 88888.00 2011-06-25 02:51:26.125 176 12643.88 139.45 55034.57 88888.00 2011-06-25 02:51:26.250 176 12643.83 139.38 55034.57 88888.00 2011-06-25 02:51:26.375 176 12643.80 139.38 55034.55 88888.00 2011-06-25 02:51:26.500 176 12643.77 139.40 55034.57 88888.00 2011-06-25 02:51:26.625 176 12643.75 139.43 55034.57 88888.00 2011-06-25 02:51:26.750 176 12643.80 139.50 55034.55 88888.00 2011-06-25 02:51:26.875 176 12643.90 139.57 55034.57 88888.00 2011-06-25 02:51:27.000 176 12643.92 139.55 55034.55 88888.00 2011-06-25 02:51:27.125 176 12643.88 139.47 55034.55 88888.00 2011-06-25 02:51:27.250 176 12643.77 139.47 55034.55 88888.00 2011-06-25 02:51:27.375 176 12643.77 139.53 55034.53 88888.00 2011-06-25 02:51:27.500 176 12643.85 139.53 55034.53 88888.00 2011-06-25 02:51:27.625 176 12643.80 139.53 55034.55 88888.00 2011-06-25 02:51:27.750 176 12643.80 139.55 55034.55 88888.00 2011-06-25 02:51:27.875 176 12643.75 139.50 55034.55 88888.00 2011-06-25 02:51:28.000 176 12643.77 139.47 55034.53 88888.00 2011-06-25 02:51:28.125 176 12643.77 139.53 55034.57 88888.00 2011-06-25 02:51:28.250 176 12643.70 139.50 55034.55 88888.00 2011-06-25 02:51:28.375 176 12643.62 139.53 55034.55 88888.00 2011-06-25 02:51:28.500 176 12643.60 139.55 55034.57 88888.00 2011-06-25 02:51:28.625 176 12643.65 139.55 55034.55 88888.00 2011-06-25 02:51:28.750 176 12643.67 139.53 55034.55 88888.00 2011-06-25 02:51:28.875 176 12643.65 139.57 55034.55 88888.00 2011-06-25 02:51:29.000 176 12643.67 139.57 55034.55 88888.00 2011-06-25 02:51:29.125 176 12643.73 139.62 55034.57 88888.00 2011-06-25 02:51:29.250 176 12643.73 139.57 55034.57 88888.00 2011-06-25 02:51:29.375 176 12643.70 139.57 55034.55 88888.00 2011-06-25 02:51:29.500 176 12643.65 139.57 55034.55 88888.00 2011-06-25 02:51:29.625 176 12643.65 139.57 55034.55 88888.00 2011-06-25 02:51:29.750 176 12643.60 139.60 55034.55 88888.00 2011-06-25 02:51:29.875 176 12643.60 139.60 55034.53 88888.00 2011-06-25 02:51:30.000 176 12643.65 139.62 55034.53 88888.00 2011-06-25 02:51:30.125 176 12643.70 139.62 55034.55 88888.00 2011-06-25 02:51:30.250 176 12643.70 139.60 55034.55 88888.00 2011-06-25 02:51:30.375 176 12643.65 139.57 55034.55 88888.00 2011-06-25 02:51:30.500 176 12643.58 139.57 55034.55 88888.00 2011-06-25 02:51:30.625 176 12643.60 139.62 55034.55 88888.00 2011-06-25 02:51:30.750 176 12643.62 139.68 55034.55 88888.00 2011-06-25 02:51:30.875 176 12643.67 139.62 55034.53 88888.00 2011-06-25 02:51:31.000 176 12643.65 139.65 55034.55 88888.00 2011-06-25 02:51:31.125 176 12643.62 139.68 55034.55 88888.00 2011-06-25 02:51:31.250 176 12643.58 139.60 55034.55 88888.00 2011-06-25 02:51:31.375 176 12643.58 139.60 55034.55 88888.00 2011-06-25 02:51:31.500 176 12643.58 139.60 55034.53 88888.00 2011-06-25 02:51:31.625 176 12643.62 139.62 55034.53 88888.00 2011-06-25 02:51:31.750 176 12643.62 139.65 55034.55 88888.00 2011-06-25 02:51:31.875 176 12643.58 139.68 55034.55 88888.00 2011-06-25 02:51:32.000 176 12643.58 139.62 55034.50 88888.00 2011-06-25 02:51:32.125 176 12643.52 139.60 55034.53 88888.00 2011-06-25 02:51:32.250 176 12643.48 139.60 55034.53 88888.00 2011-06-25 02:51:32.375 176 12643.55 139.62 55034.53 88888.00 2011-06-25 02:51:32.500 176 12643.58 139.68 55034.55 88888.00 2011-06-25 02:51:32.625 176 12643.60 139.70 55034.57 88888.00 2011-06-25 02:51:32.750 176 12643.58 139.70 55034.55 88888.00 2011-06-25 02:51:32.875 176 12643.52 139.65 55034.53 88888.00 2011-06-25 02:51:33.000 176 12643.52 139.68 55034.55 88888.00 2011-06-25 02:51:33.125 176 12643.55 139.70 55034.57 88888.00 2011-06-25 02:51:33.250 176 12643.60 139.70 55034.57 88888.00 2011-06-25 02:51:33.375 176 12643.58 139.72 55034.57 88888.00 2011-06-25 02:51:33.500 176 12643.52 139.72 55034.57 88888.00 2011-06-25 02:51:33.625 176 12643.50 139.70 55034.57 88888.00 2011-06-25 02:51:33.750 176 12643.45 139.72 55034.57 88888.00 2011-06-25 02:51:33.875 176 12643.48 139.72 55034.57 88888.00 2011-06-25 02:51:34.000 176 12643.50 139.72 55034.55 88888.00 2011-06-25 02:51:34.125 176 12643.48 139.75 55034.57 88888.00 2011-06-25 02:51:34.250 176 12643.45 139.75 55034.57 88888.00 2011-06-25 02:51:34.375 176 12643.48 139.78 55034.57 88888.00 2011-06-25 02:51:34.500 176 12643.45 139.75 55034.55 88888.00 2011-06-25 02:51:34.625 176 12643.42 139.72 55034.53 88888.00 2011-06-25 02:51:34.750 176 12643.45 139.70 55034.55 88888.00 2011-06-25 02:51:34.875 176 12643.48 139.78 55034.55 88888.00 2011-06-25 02:51:35.000 176 12643.50 139.78 55034.53 88888.00 2011-06-25 02:51:35.125 176 12643.48 139.75 55034.53 88888.00 2011-06-25 02:51:35.250 176 12643.42 139.75 55034.55 88888.00 2011-06-25 02:51:35.375 176 12643.50 139.80 55034.57 88888.00 2011-06-25 02:51:35.500 176 12643.50 139.80 55034.57 88888.00 2011-06-25 02:51:35.625 176 12643.48 139.78 55034.55 88888.00 2011-06-25 02:51:35.750 176 12643.45 139.78 55034.53 88888.00 2011-06-25 02:51:35.875 176 12643.42 139.80 55034.55 88888.00 2011-06-25 02:51:36.000 176 12643.40 139.78 55034.53 88888.00 2011-06-25 02:51:36.125 176 12643.42 139.80 55034.53 88888.00 2011-06-25 02:51:36.250 176 12643.42 139.78 55034.55 88888.00 2011-06-25 02:51:36.375 176 12643.42 139.72 55034.53 88888.00 2011-06-25 02:51:36.500 176 12643.40 139.75 55034.53 88888.00 2011-06-25 02:51:36.625 176 12643.45 139.82 55034.57 88888.00 2011-06-25 02:51:36.750 176 12643.42 139.85 55034.57 88888.00 2011-06-25 02:51:36.875 176 12643.42 139.78 55034.55 88888.00 2011-06-25 02:51:37.000 176 12643.42 139.70 55034.55 88888.00 2011-06-25 02:51:37.125 176 12643.45 139.72 55034.55 88888.00 2011-06-25 02:51:37.250 176 12643.40 139.75 55034.53 88888.00 2011-06-25 02:51:37.375 176 12643.42 139.80 55034.57 88888.00 2011-06-25 02:51:37.500 176 12643.45 139.80 55034.57 88888.00 2011-06-25 02:51:37.625 176 12643.48 139.78 55034.53 88888.00 2011-06-25 02:51:37.750 176 12643.45 139.82 55034.55 88888.00 2011-06-25 02:51:37.875 176 12643.45 139.85 55034.55 88888.00 2011-06-25 02:51:38.000 176 12643.45 139.85 55034.55 88888.00 2011-06-25 02:51:38.125 176 12643.45 139.85 55034.53 88888.00 2011-06-25 02:51:38.250 176 12643.35 139.80 55034.53 88888.00 2011-06-25 02:51:38.375 176 12643.35 139.78 55034.50 88888.00 2011-06-25 02:51:38.500 176 12643.42 139.80 55034.53 88888.00 2011-06-25 02:51:38.625 176 12643.48 139.85 55034.55 88888.00 2011-06-25 02:51:38.750 176 12643.50 139.85 55034.55 88888.00 2011-06-25 02:51:38.875 176 12643.52 139.85 55034.55 88888.00 2011-06-25 02:51:39.000 176 12643.45 139.82 55034.50 88888.00 2011-06-25 02:51:39.125 176 12643.45 139.82 55034.50 88888.00 2011-06-25 02:51:39.250 176 12643.52 139.82 55034.50 88888.00 2011-06-25 02:51:39.375 176 12643.52 139.80 55034.50 88888.00 2011-06-25 02:51:39.500 176 12643.50 139.75 55034.47 88888.00 2011-06-25 02:51:39.625 176 12643.45 139.78 55034.53 88888.00 2011-06-25 02:51:39.750 176 12643.40 139.80 55034.53 88888.00 2011-06-25 02:51:39.875 176 12643.42 139.85 55034.50 88888.00 2011-06-25 02:51:40.000 176 12643.48 139.85 55034.50 88888.00 2011-06-25 02:51:40.125 176 12643.52 139.90 55034.53 88888.00 2011-06-25 02:51:40.250 176 12643.42 139.85 55034.53 88888.00 2011-06-25 02:51:40.375 176 12643.35 139.85 55034.47 88888.00 2011-06-25 02:51:40.500 176 12643.40 139.88 55034.50 88888.00 2011-06-25 02:51:40.625 176 12643.45 139.88 55034.50 88888.00 2011-06-25 02:51:40.750 176 12643.45 139.85 55034.50 88888.00 2011-06-25 02:51:40.875 176 12643.40 139.85 55034.50 88888.00 2011-06-25 02:51:41.000 176 12643.42 139.82 55034.50 88888.00 2011-06-25 02:51:41.125 176 12643.38 139.80 55034.50 88888.00 2011-06-25 02:51:41.250 176 12643.35 139.82 55034.50 88888.00 2011-06-25 02:51:41.375 176 12643.42 139.85 55034.50 88888.00 2011-06-25 02:51:41.500 176 12643.42 139.82 55034.47 88888.00 2011-06-25 02:51:41.625 176 12643.38 139.82 55034.47 88888.00 2011-06-25 02:51:41.750 176 12643.40 139.88 55034.50 88888.00 2011-06-25 02:51:41.875 176 12643.42 139.88 55034.50 88888.00 2011-06-25 02:51:42.000 176 12643.48 139.88 55034.50 88888.00 2011-06-25 02:51:42.125 176 12643.48 139.90 55034.53 88888.00 2011-06-25 02:51:42.250 176 12643.52 139.90 55034.55 88888.00 2011-06-25 02:51:42.375 176 12643.50 139.90 55034.53 88888.00 2011-06-25 02:51:42.500 176 12643.48 139.88 55034.47 88888.00 2011-06-25 02:51:42.625 176 12643.48 139.85 55034.47 88888.00 2011-06-25 02:51:42.750 176 12643.45 139.88 55034.50 88888.00 2011-06-25 02:51:42.875 176 12643.50 139.95 55034.50 88888.00 2011-06-25 02:51:43.000 176 12643.50 139.90 55034.47 88888.00 2011-06-25 02:51:43.125 176 12643.50 139.93 55034.47 88888.00 2011-06-25 02:51:43.250 176 12643.50 139.88 55034.45 88888.00 2011-06-25 02:51:43.375 176 12643.48 139.90 55034.45 88888.00 2011-06-25 02:51:43.500 176 12643.45 139.90 55034.45 88888.00 2011-06-25 02:51:43.625 176 12643.55 139.90 55034.47 88888.00 2011-06-25 02:51:43.750 176 12643.55 139.90 55034.47 88888.00 2011-06-25 02:51:43.875 176 12643.55 139.88 55034.45 88888.00 2011-06-25 02:51:44.000 176 12643.62 139.88 55034.43 88888.00 2011-06-25 02:51:44.125 176 12643.65 139.88 55034.43 88888.00 2011-06-25 02:51:44.250 176 12643.58 139.82 55034.40 88888.00 2011-06-25 02:51:44.375 176 12643.60 139.88 55034.43 88888.00 2011-06-25 02:51:44.500 176 12643.58 139.88 55034.43 88888.00 2011-06-25 02:51:44.625 176 12643.52 139.82 55034.40 88888.00 2011-06-25 02:51:44.750 176 12643.62 139.85 55034.40 88888.00 2011-06-25 02:51:44.875 176 12643.67 139.88 55034.40 88888.00 2011-06-25 02:51:45.000 176 12643.67 139.88 55034.38 88888.00 2011-06-25 02:51:45.125 176 12643.62 139.85 55034.38 88888.00 2011-06-25 02:51:45.250 176 12643.58 139.85 55034.40 88888.00 2011-06-25 02:51:45.375 176 12643.65 139.88 55034.38 88888.00 2011-06-25 02:51:45.500 176 12643.62 139.88 55034.40 88888.00 2011-06-25 02:51:45.625 176 12643.65 139.88 55034.40 88888.00 2011-06-25 02:51:45.750 176 12643.62 139.90 55034.40 88888.00 2011-06-25 02:51:45.875 176 12643.62 139.85 55034.43 88888.00 2011-06-25 02:51:46.000 176 12643.67 139.90 55034.40 88888.00 2011-06-25 02:51:46.125 176 12643.73 139.90 55034.40 88888.00 2011-06-25 02:51:46.250 176 12643.65 139.88 55034.40 88888.00 2011-06-25 02:51:46.375 176 12643.62 139.90 55034.40 88888.00 2011-06-25 02:51:46.500 176 12643.60 139.88 55034.43 88888.00 2011-06-25 02:51:46.625 176 12643.65 139.93 55034.40 88888.00 2011-06-25 02:51:46.750 176 12643.67 139.90 55034.38 88888.00 2011-06-25 02:51:46.875 176 12643.67 139.90 55034.38 88888.00 2011-06-25 02:51:47.000 176 12643.70 139.90 55034.35 88888.00 2011-06-25 02:51:47.125 176 12643.73 139.90 55034.38 88888.00 2011-06-25 02:51:47.250 176 12643.73 139.90 55034.43 88888.00 2011-06-25 02:51:47.375 176 12643.73 139.95 55034.43 88888.00 2011-06-25 02:51:47.500 176 12643.77 139.95 55034.38 88888.00 2011-06-25 02:51:47.625 176 12643.85 139.95 55034.38 88888.00 2011-06-25 02:51:47.750 176 12643.83 139.90 55034.38 88888.00 2011-06-25 02:51:47.875 176 12643.85 139.88 55034.35 88888.00 2011-06-25 02:51:48.000 176 12643.85 139.90 55034.35 88888.00 2011-06-25 02:51:48.125 176 12643.85 139.93 55034.32 88888.00 2011-06-25 02:51:48.250 176 12643.88 139.90 55034.32 88888.00 2011-06-25 02:51:48.375 176 12643.92 139.90 55034.30 88888.00 2011-06-25 02:51:48.500 176 12643.85 139.88 55034.30 88888.00 2011-06-25 02:51:48.625 176 12643.88 139.93 55034.32 88888.00 2011-06-25 02:51:48.750 176 12643.92 139.95 55034.32 88888.00 2011-06-25 02:51:48.875 176 12643.95 139.95 55034.32 88888.00 2011-06-25 02:51:49.000 176 12643.98 139.95 55034.30 88888.00 2011-06-25 02:51:49.125 176 12643.95 139.95 55034.32 88888.00 2011-06-25 02:51:49.250 176 12643.92 139.95 55034.35 88888.00 2011-06-25 02:51:49.375 176 12643.92 139.93 55034.32 88888.00 2011-06-25 02:51:49.500 176 12643.92 139.93 55034.30 88888.00 2011-06-25 02:51:49.625 176 12643.95 139.95 55034.32 88888.00 2011-06-25 02:51:49.750 176 12644.00 139.97 55034.32 88888.00 2011-06-25 02:51:49.875 176 12643.98 139.95 55034.35 88888.00 2011-06-25 02:51:50.000 176 12643.98 139.93 55034.30 88888.00 2011-06-25 02:51:50.125 176 12643.98 139.93 55034.30 88888.00 2011-06-25 02:51:50.250 176 12643.98 139.93 55034.30 88888.00 2011-06-25 02:51:50.375 176 12644.00 139.97 55034.32 88888.00 2011-06-25 02:51:50.500 176 12643.98 139.95 55034.30 88888.00 2011-06-25 02:51:50.625 176 12644.00 139.95 55034.30 88888.00 2011-06-25 02:51:50.750 176 12644.00 139.97 55034.30 88888.00 2011-06-25 02:51:50.875 176 12644.00 139.95 55034.28 88888.00 2011-06-25 02:51:51.000 176 12644.02 139.95 55034.28 88888.00 2011-06-25 02:51:51.125 176 12644.02 140.00 55034.28 88888.00 2011-06-25 02:51:51.250 176 12644.08 139.95 55034.28 88888.00 2011-06-25 02:51:51.375 176 12644.15 139.95 55034.25 88888.00 2011-06-25 02:51:51.500 176 12644.15 139.95 55034.28 88888.00 2011-06-25 02:51:51.625 176 12644.10 139.95 55034.28 88888.00 2011-06-25 02:51:51.750 176 12644.17 139.97 55034.25 88888.00 2011-06-25 02:51:51.875 176 12644.25 139.97 55034.25 88888.00 2011-06-25 02:51:52.000 176 12644.33 139.97 55034.22 88888.00 2011-06-25 02:51:52.125 176 12644.33 139.97 55034.22 88888.00 2011-06-25 02:51:52.250 176 12644.25 139.97 55034.22 88888.00 2011-06-25 02:51:52.375 176 12644.30 140.00 55034.20 88888.00 2011-06-25 02:51:52.500 176 12644.33 140.03 55034.20 88888.00 2011-06-25 02:51:52.625 176 12644.38 140.00 55034.20 88888.00 2011-06-25 02:51:52.750 176 12644.35 140.00 55034.20 88888.00 2011-06-25 02:51:52.875 176 12644.30 139.97 55034.15 88888.00 2011-06-25 02:51:53.000 176 12644.33 140.00 55034.15 88888.00 2011-06-25 02:51:53.125 176 12644.35 140.03 55034.20 88888.00 2011-06-25 02:51:53.250 176 12644.38 140.03 55034.20 88888.00 2011-06-25 02:51:53.375 176 12644.35 140.03 55034.18 88888.00 2011-06-25 02:51:53.500 176 12644.27 140.00 55034.18 88888.00 2011-06-25 02:51:53.625 176 12644.33 140.03 55034.22 88888.00 2011-06-25 02:51:53.750 176 12644.40 140.03 55034.20 88888.00 2011-06-25 02:51:53.875 176 12644.48 140.00 55034.15 88888.00 2011-06-25 02:51:54.000 176 12644.48 139.97 55034.12 88888.00 2011-06-25 02:51:54.125 176 12644.48 140.00 55034.12 88888.00 2011-06-25 02:51:54.250 176 12644.50 140.00 55034.12 88888.00 2011-06-25 02:51:54.375 176 12644.55 140.05 55034.18 88888.00 2011-06-25 02:51:54.500 176 12644.50 140.05 55034.18 88888.00 2011-06-25 02:51:54.625 176 12644.50 140.05 55034.18 88888.00 2011-06-25 02:51:54.750 176 12644.55 140.03 55034.18 88888.00 2011-06-25 02:51:54.875 176 12644.62 140.00 55034.15 88888.00 2011-06-25 02:51:55.000 176 12644.67 140.00 55034.12 88888.00 2011-06-25 02:51:55.125 176 12644.70 140.00 55034.12 88888.00 2011-06-25 02:51:55.250 176 12644.67 140.00 55034.15 88888.00 2011-06-25 02:51:55.375 176 12644.73 140.00 55034.12 88888.00 2011-06-25 02:51:55.500 176 12644.73 140.00 55034.12 88888.00 2011-06-25 02:51:55.625 176 12644.77 140.05 55034.15 88888.00 2011-06-25 02:51:55.750 176 12644.77 140.07 55034.12 88888.00 2011-06-25 02:51:55.875 176 12644.83 140.03 55034.10 88888.00 2011-06-25 02:51:56.000 176 12644.88 140.00 55034.05 88888.00 2011-06-25 02:51:56.125 176 12644.88 139.97 55034.05 88888.00 2011-06-25 02:51:56.250 176 12644.77 140.00 55034.05 88888.00 2011-06-25 02:51:56.375 176 12644.80 140.03 55034.03 88888.00 2011-06-25 02:51:56.500 176 12644.83 140.03 55034.05 88888.00 2011-06-25 02:51:56.625 176 12644.88 140.03 55034.05 88888.00 2011-06-25 02:51:56.750 176 12644.88 140.03 55034.05 88888.00 2011-06-25 02:51:56.875 176 12644.95 140.07 55034.10 88888.00 2011-06-25 02:51:57.000 176 12645.02 140.07 55034.07 88888.00 2011-06-25 02:51:57.125 176 12644.98 140.07 55034.05 88888.00 2011-06-25 02:51:57.250 176 12644.92 140.00 55034.03 88888.00 2011-06-25 02:51:57.375 176 12644.88 140.03 55033.97 88888.00 2011-06-25 02:51:57.500 176 12644.90 140.03 55033.97 88888.00 2011-06-25 02:51:57.625 176 12644.92 140.03 55033.95 88888.00 2011-06-25 02:51:57.750 176 12644.98 140.03 55033.97 88888.00 2011-06-25 02:51:57.875 176 12644.98 140.00 55033.97 88888.00 2011-06-25 02:51:58.000 176 12644.98 140.00 55033.95 88888.00 2011-06-25 02:51:58.125 176 12645.02 140.03 55033.95 88888.00 2011-06-25 02:51:58.250 176 12645.08 140.05 55033.95 88888.00 2011-06-25 02:51:58.375 176 12645.10 140.05 55033.93 88888.00 2011-06-25 02:51:58.500 176 12645.15 140.05 55033.93 88888.00 2011-06-25 02:51:58.625 176 12645.20 140.05 55033.90 88888.00 2011-06-25 02:51:58.750 176 12645.20 140.05 55033.88 88888.00 2011-06-25 02:51:58.875 176 12645.25 140.05 55033.88 88888.00 2011-06-25 02:51:59.000 176 12645.25 140.05 55033.88 88888.00 2011-06-25 02:51:59.125 176 12645.27 140.03 55033.88 88888.00 2011-06-25 02:51:59.250 176 12645.30 140.05 55033.88 88888.00 2011-06-25 02:51:59.375 176 12645.38 140.07 55033.88 88888.00 2011-06-25 02:51:59.500 176 12645.40 140.05 55033.85 88888.00 2011-06-25 02:51:59.625 176 12645.38 140.03 55033.85 88888.00 2011-06-25 02:51:59.750 176 12645.42 140.05 55033.88 88888.00 2011-06-25 02:51:59.875 176 12645.45 140.00 55033.88 88888.00 2011-06-25 02:52:00.000 176 12645.42 139.95 55033.82 88888.00 2011-06-25 02:52:00.125 176 12645.35 139.93 55033.82 88888.00 2011-06-25 02:52:00.250 176 12645.42 139.95 55033.82 88888.00 2011-06-25 02:52:00.375 176 12645.50 139.97 55033.82 88888.00 2011-06-25 02:52:00.500 176 12645.45 139.95 55033.82 88888.00 2011-06-25 02:52:00.625 176 12645.40 139.95 55033.82 88888.00 2011-06-25 02:52:00.750 176 12645.42 139.95 55033.82 88888.00 2011-06-25 02:52:00.875 176 12645.48 139.95 55033.80 88888.00 2011-06-25 02:52:01.000 176 12645.52 139.93 55033.78 88888.00 2011-06-25 02:52:01.125 176 12645.52 139.90 55033.78 88888.00 2011-06-25 02:52:01.250 176 12645.55 139.88 55033.75 88888.00 2011-06-25 02:52:01.375 176 12645.60 139.88 55033.72 88888.00 2011-06-25 02:52:01.500 176 12645.65 139.88 55033.72 88888.00 2011-06-25 02:52:01.625 176 12645.67 139.90 55033.75 88888.00 2011-06-25 02:52:01.750 176 12645.73 139.88 55033.75 88888.00 2011-06-25 02:52:01.875 176 12645.73 139.85 55033.72 88888.00 2011-06-25 02:52:02.000 176 12645.77 139.88 55033.68 88888.00 2011-06-25 02:52:02.125 176 12645.83 139.85 55033.70 88888.00 2011-06-25 02:52:02.250 176 12645.83 139.85 55033.70 88888.00 2011-06-25 02:52:02.375 176 12645.85 139.85 55033.68 88888.00 2011-06-25 02:52:02.500 176 12645.88 139.82 55033.65 88888.00 2011-06-25 02:52:02.625 176 12645.83 139.80 55033.62 88888.00 2011-06-25 02:52:02.750 176 12645.80 139.82 55033.65 88888.00 2011-06-25 02:52:02.875 176 12645.90 139.82 55033.65 88888.00 2011-06-25 02:52:03.000 176 12645.98 139.80 55033.62 88888.00 2011-06-25 02:52:03.125 176 12646.00 139.78 55033.62 88888.00 2011-06-25 02:52:03.250 176 12645.95 139.75 55033.62 88888.00 2011-06-25 02:52:03.375 176 12646.02 139.80 55033.62 88888.00 2011-06-25 02:52:03.500 176 12646.10 139.82 55033.62 88888.00 2011-06-25 02:52:03.625 176 12646.10 139.78 55033.62 88888.00 2011-06-25 02:52:03.750 176 12646.05 139.72 55033.60 88888.00 2011-06-25 02:52:03.875 176 12646.00 139.70 55033.60 88888.00 2011-06-25 02:52:04.000 176 12646.05 139.75 55033.57 88888.00 2011-06-25 02:52:04.125 176 12646.15 139.72 55033.60 88888.00 2011-06-25 02:52:04.250 176 12646.15 139.72 55033.62 88888.00 2011-06-25 02:52:04.375 176 12646.20 139.75 55033.62 88888.00 2011-06-25 02:52:04.500 176 12646.25 139.75 55033.62 88888.00 2011-06-25 02:52:04.625 176 12646.25 139.72 55033.60 88888.00 2011-06-25 02:52:04.750 176 12646.25 139.70 55033.57 88888.00 2011-06-25 02:52:04.875 176 12646.27 139.68 55033.57 88888.00 2011-06-25 02:52:05.000 176 12646.35 139.65 55033.57 88888.00 2011-06-25 02:52:05.125 176 12646.33 139.68 55033.57 88888.00 2011-06-25 02:52:05.250 176 12646.30 139.65 55033.57 88888.00 2011-06-25 02:52:05.375 176 12646.33 139.65 55033.55 88888.00 2011-06-25 02:52:05.500 176 12646.35 139.65 55033.55 88888.00 2011-06-25 02:52:05.625 176 12646.38 139.62 55033.53 88888.00 2011-06-25 02:52:05.750 176 12646.38 139.62 55033.55 88888.00 2011-06-25 02:52:05.875 176 12646.40 139.62 55033.55 88888.00 2011-06-25 02:52:06.000 176 12646.42 139.60 55033.55 88888.00 2011-06-25 02:52:06.125 176 12646.48 139.60 55033.57 88888.00 2011-06-25 02:52:06.250 176 12646.50 139.57 55033.53 88888.00 2011-06-25 02:52:06.375 176 12646.52 139.60 55033.53 88888.00 2011-06-25 02:52:06.500 176 12646.48 139.57 55033.50 88888.00 2011-06-25 02:52:06.625 176 12646.55 139.55 55033.47 88888.00 2011-06-25 02:52:06.750 176 12646.62 139.53 55033.50 88888.00 2011-06-25 02:52:06.875 176 12646.70 139.53 55033.47 88888.00 2011-06-25 02:52:07.000 176 12646.70 139.47 55033.45 88888.00 2011-06-25 02:52:07.125 176 12646.67 139.45 55033.43 88888.00 2011-06-25 02:52:07.250 176 12646.60 139.45 55033.47 88888.00 2011-06-25 02:52:07.375 176 12646.65 139.45 55033.45 88888.00 2011-06-25 02:52:07.500 176 12646.75 139.43 55033.45 88888.00 2011-06-25 02:52:07.625 176 12646.75 139.40 55033.45 88888.00 2011-06-25 02:52:07.750 176 12646.73 139.38 55033.45 88888.00 2011-06-25 02:52:07.875 176 12646.70 139.38 55033.43 88888.00 2011-06-25 02:52:08.000 176 12646.73 139.35 55033.40 88888.00 2011-06-25 02:52:08.125 176 12646.77 139.38 55033.40 88888.00 2011-06-25 02:52:08.250 176 12646.77 139.32 55033.40 88888.00 2011-06-25 02:52:08.375 176 12646.80 139.28 55033.38 88888.00 2011-06-25 02:52:08.500 176 12646.83 139.28 55033.38 88888.00 2011-06-25 02:52:08.625 176 12646.85 139.32 55033.43 88888.00 2011-06-25 02:52:08.750 176 12646.88 139.30 55033.40 88888.00 2011-06-25 02:52:08.875 176 12646.88 139.28 55033.43 88888.00 2011-06-25 02:52:09.000 176 12646.88 139.28 55033.38 88888.00 2011-06-25 02:52:09.125 176 12646.83 139.28 55033.38 88888.00 2011-06-25 02:52:09.250 176 12646.83 139.25 55033.38 88888.00 2011-06-25 02:52:09.375 176 12646.92 139.22 55033.38 88888.00 2011-06-25 02:52:09.500 176 12646.92 139.22 55033.38 88888.00 2011-06-25 02:52:09.625 176 12646.98 139.20 55033.38 88888.00 2011-06-25 02:52:09.750 176 12646.95 139.20 55033.38 88888.00 2011-06-25 02:52:09.875 176 12646.90 139.18 55033.38 88888.00 2011-06-25 02:52:10.000 176 12646.95 139.18 55033.35 88888.00 2011-06-25 02:52:10.125 176 12646.92 139.18 55033.35 88888.00 2011-06-25 02:52:10.250 176 12646.88 139.15 55033.35 88888.00 2011-06-25 02:52:10.375 176 12646.88 139.15 55033.32 88888.00 2011-06-25 02:52:10.500 176 12646.90 139.15 55033.35 88888.00 2011-06-25 02:52:10.625 176 12646.98 139.18 55033.35 88888.00 2011-06-25 02:52:10.750 176 12647.02 139.15 55033.32 88888.00 2011-06-25 02:52:10.875 176 12647.00 139.15 55033.30 88888.00 2011-06-25 02:52:11.000 176 12647.00 139.18 55033.32 88888.00 2011-06-25 02:52:11.125 176 12646.98 139.12 55033.32 88888.00 2011-06-25 02:52:11.250 176 12646.98 139.07 55033.32 88888.00 2011-06-25 02:52:11.375 176 12647.00 139.07 55033.32 88888.00 2011-06-25 02:52:11.500 176 12647.02 139.05 55033.32 88888.00 2011-06-25 02:52:11.625 176 12647.02 139.03 55033.30 88888.00 2011-06-25 02:52:11.750 176 12647.05 139.00 55033.30 88888.00 2011-06-25 02:52:11.875 176 12647.10 139.00 55033.30 88888.00 2011-06-25 02:52:12.000 176 12647.12 139.03 55033.32 88888.00 2011-06-25 02:52:12.125 176 12647.12 139.05 55033.35 88888.00 2011-06-25 02:52:12.250 176 12647.05 138.97 55033.30 88888.00 2011-06-25 02:52:12.375 176 12647.02 138.97 55033.30 88888.00 2011-06-25 02:52:12.500 176 12647.00 138.97 55033.30 88888.00 2011-06-25 02:52:12.625 176 12647.05 139.00 55033.32 88888.00 2011-06-25 02:52:12.750 176 12647.12 138.97 55033.32 88888.00 2011-06-25 02:52:12.875 176 12647.15 138.93 55033.32 88888.00 2011-06-25 02:52:13.000 176 12647.08 138.88 55033.30 88888.00 2011-06-25 02:52:13.125 176 12647.05 138.82 55033.28 88888.00 2011-06-25 02:52:13.250 176 12647.15 138.80 55033.30 88888.00 2011-06-25 02:52:13.375 176 12647.25 138.82 55033.32 88888.00 2011-06-25 02:52:13.500 176 12647.20 138.82 55033.32 88888.00 2011-06-25 02:52:13.625 176 12647.12 138.80 55033.30 88888.00 2011-06-25 02:52:13.750 176 12647.15 138.82 55033.30 88888.00 2011-06-25 02:52:13.875 176 12647.17 138.82 55033.30 88888.00 2011-06-25 02:52:14.000 176 12647.17 138.80 55033.28 88888.00 2011-06-25 02:52:14.125 176 12647.17 138.78 55033.28 88888.00 2011-06-25 02:52:14.250 176 12647.20 138.78 55033.35 88888.00 2011-06-25 02:52:14.375 176 12647.20 138.75 55033.32 88888.00 2011-06-25 02:52:14.500 176 12647.23 138.70 55033.28 88888.00 2011-06-25 02:52:14.625 176 12647.23 138.68 55033.30 88888.00 2011-06-25 02:52:14.750 176 12647.23 138.68 55033.32 88888.00 2011-06-25 02:52:14.875 176 12647.17 138.68 55033.30 88888.00 2011-06-25 02:52:15.000 176 12647.17 138.68 55033.30 88888.00 2011-06-25 02:52:15.125 176 12647.17 138.65 55033.32 88888.00 2011-06-25 02:52:15.250 176 12647.12 138.62 55033.32 88888.00 2011-06-25 02:52:15.375 176 12647.17 138.62 55033.30 88888.00 2011-06-25 02:52:15.500 176 12647.23 138.65 55033.32 88888.00 2011-06-25 02:52:15.625 176 12647.23 138.65 55033.35 88888.00 2011-06-25 02:52:15.750 176 12647.12 138.62 55033.32 88888.00 2011-06-25 02:52:15.875 176 12647.20 138.60 55033.32 88888.00 2011-06-25 02:52:16.000 176 12647.23 138.60 55033.32 88888.00 2011-06-25 02:52:16.125 176 12647.23 138.57 55033.32 88888.00 2011-06-25 02:52:16.250 176 12647.20 138.53 55033.38 88888.00 2011-06-25 02:52:16.375 176 12647.23 138.57 55033.38 88888.00 2011-06-25 02:52:16.500 176 12647.23 138.57 55033.35 88888.00 2011-06-25 02:52:16.625 176 12647.20 138.57 55033.38 88888.00 2011-06-25 02:52:16.750 176 12647.25 138.57 55033.38 88888.00 2011-06-25 02:52:16.875 176 12647.12 138.53 55033.38 88888.00 2011-06-25 02:52:17.000 176 12647.08 138.47 55033.35 88888.00 2011-06-25 02:52:17.125 176 12647.12 138.50 55033.35 88888.00 2011-06-25 02:52:17.250 176 12647.15 138.47 55033.35 88888.00 2011-06-25 02:52:17.375 176 12647.15 138.47 55033.32 88888.00 2011-06-25 02:52:17.500 176 12647.23 138.50 55033.38 88888.00 2011-06-25 02:52:17.625 176 12647.17 138.50 55033.43 88888.00 2011-06-25 02:52:17.750 176 12647.20 138.50 55033.43 88888.00 2011-06-25 02:52:17.875 176 12647.23 138.47 55033.40 88888.00 2011-06-25 02:52:18.000 176 12647.20 138.43 55033.38 88888.00 2011-06-25 02:52:18.125 176 12647.15 138.40 55033.38 88888.00 2011-06-25 02:52:18.250 176 12647.15 138.38 55033.40 88888.00 2011-06-25 02:52:18.375 176 12647.17 138.40 55033.40 88888.00 2011-06-25 02:52:18.500 176 12647.33 138.45 55033.43 88888.00 2011-06-25 02:52:18.625 176 12647.30 138.43 55033.40 88888.00 2011-06-25 02:52:18.750 176 12647.25 138.40 55033.43 88888.00 2011-06-25 02:52:18.875 176 12647.23 138.40 55033.43 88888.00 2011-06-25 02:52:19.000 176 12647.17 138.35 55033.38 88888.00 2011-06-25 02:52:19.125 176 12647.12 138.35 55033.43 88888.00 2011-06-25 02:52:19.250 176 12647.15 138.38 55033.47 88888.00 2011-06-25 02:52:19.375 176 12647.17 138.35 55033.43 88888.00 2011-06-25 02:52:19.500 176 12647.12 138.35 55033.43 88888.00 2011-06-25 02:52:19.625 176 12647.12 138.35 55033.43 88888.00 2011-06-25 02:52:19.750 176 12647.12 138.35 55033.43 88888.00 2011-06-25 02:52:19.875 176 12647.10 138.32 55033.43 88888.00 2011-06-25 02:52:20.000 176 12647.12 138.30 55033.43 88888.00 2011-06-25 02:52:20.125 176 12647.15 138.30 55033.43 88888.00 2011-06-25 02:52:20.250 176 12647.17 138.32 55033.47 88888.00 2011-06-25 02:52:20.375 176 12647.20 138.38 55033.47 88888.00 2011-06-25 02:52:20.500 176 12647.17 138.35 55033.47 88888.00 2011-06-25 02:52:20.625 176 12647.17 138.32 55033.47 88888.00 2011-06-25 02:52:20.750 176 12647.15 138.30 55033.47 88888.00 2011-06-25 02:52:20.875 176 12647.15 138.30 55033.47 88888.00 2011-06-25 02:52:21.000 176 12647.17 138.30 55033.45 88888.00 2011-06-25 02:52:21.125 176 12647.20 138.30 55033.45 88888.00 2011-06-25 02:52:21.250 176 12647.08 138.25 55033.45 88888.00 2011-06-25 02:52:21.375 176 12647.00 138.30 55033.47 88888.00 2011-06-25 02:52:21.500 176 12647.08 138.32 55033.50 88888.00 2011-06-25 02:52:21.625 176 12647.10 138.32 55033.53 88888.00 2011-06-25 02:52:21.750 176 12647.02 138.32 55033.53 88888.00 2011-06-25 02:52:21.875 176 12647.02 138.32 55033.53 88888.00 2011-06-25 02:52:22.000 176 12647.05 138.30 55033.53 88888.00 2011-06-25 02:52:22.125 176 12647.02 138.25 55033.50 88888.00 2011-06-25 02:52:22.250 176 12647.05 138.25 55033.50 88888.00 2011-06-25 02:52:22.375 176 12647.08 138.28 55033.53 88888.00 2011-06-25 02:52:22.500 176 12647.05 138.30 55033.53 88888.00 2011-06-25 02:52:22.625 176 12647.10 138.32 55033.55 88888.00 2011-06-25 02:52:22.750 176 12647.10 138.30 55033.55 88888.00 2011-06-25 02:52:22.875 176 12647.05 138.25 55033.55 88888.00 2011-06-25 02:52:23.000 176 12647.02 138.25 55033.50 88888.00 2011-06-25 02:52:23.125 176 12646.98 138.28 55033.53 88888.00 2011-06-25 02:52:23.250 176 12646.95 138.28 55033.55 88888.00 2011-06-25 02:52:23.375 176 12646.98 138.28 55033.55 88888.00 2011-06-25 02:52:23.500 176 12646.95 138.28 55033.60 88888.00 2011-06-25 02:52:23.625 176 12646.95 138.28 55033.60 88888.00 2011-06-25 02:52:23.750 176 12646.95 138.25 55033.55 88888.00 2011-06-25 02:52:23.875 176 12646.95 138.25 55033.57 88888.00 2011-06-25 02:52:24.000 176 12646.98 138.30 55033.60 88888.00 2011-06-25 02:52:24.125 176 12646.92 138.30 55033.57 88888.00 2011-06-25 02:52:24.250 176 12646.90 138.25 55033.57 88888.00 2011-06-25 02:52:24.375 176 12647.00 138.25 55033.62 88888.00 2011-06-25 02:52:24.500 176 12647.02 138.25 55033.60 88888.00 2011-06-25 02:52:24.625 176 12647.02 138.25 55033.60 88888.00 2011-06-25 02:52:24.750 176 12646.98 138.25 55033.60 88888.00 2011-06-25 02:52:24.875 176 12646.95 138.25 55033.60 88888.00 2011-06-25 02:52:25.000 176 12646.95 138.20 55033.55 88888.00 2011-06-25 02:52:25.125 176 12646.95 138.22 55033.57 88888.00 2011-06-25 02:52:25.250 176 12646.92 138.22 55033.60 88888.00 2011-06-25 02:52:25.375 176 12646.90 138.28 55033.62 88888.00 2011-06-25 02:52:25.500 176 12646.90 138.28 55033.62 88888.00 2011-06-25 02:52:25.625 176 12646.92 138.25 55033.60 88888.00 2011-06-25 02:52:25.750 176 12646.95 138.22 55033.57 88888.00 2011-06-25 02:52:25.875 176 12646.92 138.22 55033.60 88888.00 2011-06-25 02:52:26.000 176 12646.95 138.25 55033.62 88888.00 2011-06-25 02:52:26.125 176 12646.98 138.25 55033.62 88888.00 2011-06-25 02:52:26.250 176 12646.95 138.25 55033.65 88888.00 2011-06-25 02:52:26.375 176 12646.92 138.28 55033.65 88888.00 2011-06-25 02:52:26.500 176 12646.88 138.30 55033.65 88888.00 2011-06-25 02:52:26.625 176 12646.85 138.32 55033.68 88888.00 2011-06-25 02:52:26.750 176 12646.95 138.30 55033.68 88888.00 2011-06-25 02:52:26.875 176 12647.00 138.28 55033.65 88888.00 2011-06-25 02:52:27.000 176 12647.00 138.28 55033.65 88888.00 2011-06-25 02:52:27.125 176 12647.08 138.28 55033.65 88888.00 2011-06-25 02:52:27.250 176 12647.08 138.25 55033.65 88888.00 2011-06-25 02:52:27.375 176 12647.02 138.28 55033.68 88888.00 2011-06-25 02:52:27.500 176 12646.98 138.32 55033.68 88888.00 2011-06-25 02:52:27.625 176 12646.90 138.30 55033.68 88888.00 2011-06-25 02:52:27.750 176 12646.85 138.28 55033.65 88888.00 2011-06-25 02:52:27.875 176 12646.90 138.30 55033.65 88888.00 2011-06-25 02:52:28.000 176 12646.92 138.30 55033.65 88888.00 2011-06-25 02:52:28.125 176 12646.95 138.30 55033.65 88888.00 2011-06-25 02:52:28.250 176 12646.85 138.30 55033.70 88888.00 2011-06-25 02:52:28.375 176 12646.83 138.35 55033.70 88888.00 2011-06-25 02:52:28.500 176 12646.90 138.50 55033.82 88888.00 2011-06-25 02:52:28.625 176 12646.98 138.47 55033.78 88888.00 2011-06-25 02:52:28.750 176 12646.90 138.35 55033.70 88888.00 2011-06-25 02:52:28.875 176 12646.83 138.32 55033.70 88888.00 2011-06-25 02:52:29.000 176 12646.80 138.32 55033.70 88888.00 2011-06-25 02:52:29.125 176 12646.83 138.32 55033.72 88888.00 2011-06-25 02:52:29.250 176 12646.80 138.32 55033.72 88888.00 2011-06-25 02:52:29.375 176 12646.77 138.32 55033.70 88888.00 2011-06-25 02:52:29.500 176 12646.67 138.32 55033.70 88888.00 2011-06-25 02:52:29.625 176 12646.75 138.32 55033.70 88888.00 2011-06-25 02:52:29.750 176 12646.80 138.32 55033.70 88888.00 2011-06-25 02:52:29.875 176 12646.77 138.32 55033.70 88888.00 2011-06-25 02:52:30.000 176 12646.75 138.32 55033.70 88888.00 2011-06-25 02:52:30.125 176 12646.75 138.32 55033.72 88888.00 2011-06-25 02:52:30.250 176 12646.70 138.30 55033.70 88888.00 2011-06-25 02:52:30.375 176 12646.77 138.35 55033.72 88888.00 2011-06-25 02:52:30.500 176 12646.88 138.38 55033.75 88888.00 2011-06-25 02:52:30.625 176 12646.88 138.40 55033.75 88888.00 2011-06-25 02:52:30.750 176 12646.77 138.38 55033.75 88888.00 2011-06-25 02:52:30.875 176 12646.77 138.40 55033.75 88888.00 2011-06-25 02:52:31.000 176 12646.83 138.40 55033.78 88888.00 2011-06-25 02:52:31.125 176 12646.80 138.43 55033.78 88888.00 2011-06-25 02:52:31.250 176 12646.75 138.40 55033.80 88888.00 2011-06-25 02:52:31.375 176 12646.77 138.40 55033.78 88888.00 2011-06-25 02:52:31.500 176 12646.73 138.38 55033.78 88888.00 2011-06-25 02:52:31.625 176 12646.67 138.38 55033.75 88888.00 2011-06-25 02:52:31.750 176 12646.70 138.40 55033.78 88888.00 2011-06-25 02:52:31.875 176 12646.70 138.40 55033.80 88888.00 2011-06-25 02:52:32.000 176 12646.70 138.40 55033.78 88888.00 2011-06-25 02:52:32.125 176 12646.73 138.40 55033.75 88888.00 2011-06-25 02:52:32.250 176 12646.73 138.38 55033.75 88888.00 2011-06-25 02:52:32.375 176 12646.75 138.43 55033.78 88888.00 2011-06-25 02:52:32.500 176 12646.75 138.47 55033.82 88888.00 2011-06-25 02:52:32.625 176 12646.70 138.45 55033.82 88888.00 2011-06-25 02:52:32.750 176 12646.65 138.43 55033.82 88888.00 2011-06-25 02:52:32.875 176 12646.67 138.43 55033.82 88888.00 2011-06-25 02:52:33.000 176 12646.67 138.40 55033.78 88888.00 2011-06-25 02:52:33.125 176 12646.70 138.45 55033.78 88888.00 2011-06-25 02:52:33.250 176 12646.77 138.45 55033.82 88888.00 2011-06-25 02:52:33.375 176 12646.73 138.45 55033.80 88888.00 2011-06-25 02:52:33.500 176 12646.67 138.47 55033.85 88888.00 2011-06-25 02:52:33.625 176 12646.73 138.47 55033.85 88888.00 2011-06-25 02:52:33.750 176 12646.73 138.45 55033.82 88888.00 2011-06-25 02:52:33.875 176 12646.70 138.43 55033.80 88888.00 2011-06-25 02:52:34.000 176 12646.70 138.45 55033.80 88888.00 2011-06-25 02:52:34.125 176 12646.67 138.43 55033.80 88888.00 2011-06-25 02:52:34.250 176 12646.65 138.43 55033.82 88888.00 2011-06-25 02:52:34.375 176 12646.62 138.45 55033.82 88888.00 2011-06-25 02:52:34.500 176 12646.65 138.45 55033.85 88888.00 2011-06-25 02:52:34.625 176 12646.75 138.45 55033.85 88888.00 2011-06-25 02:52:34.750 176 12646.73 138.47 55033.88 88888.00 2011-06-25 02:52:34.875 176 12646.65 138.50 55033.88 88888.00 2011-06-25 02:52:35.000 176 12646.60 138.47 55033.85 88888.00 2011-06-25 02:52:35.125 176 12646.65 138.47 55033.85 88888.00 2011-06-25 02:52:35.250 176 12646.65 138.47 55033.82 88888.00 2011-06-25 02:52:35.375 176 12646.65 138.47 55033.82 88888.00 2011-06-25 02:52:35.500 176 12646.62 138.53 55033.85 88888.00 2011-06-25 02:52:35.625 176 12646.60 138.55 55033.88 88888.00 2011-06-25 02:52:35.750 176 12646.62 138.53 55033.82 88888.00 2011-06-25 02:52:35.875 176 12646.65 138.55 55033.85 88888.00 2011-06-25 02:52:36.000 176 12646.60 138.55 55033.88 88888.00 2011-06-25 02:52:36.125 176 12646.58 138.55 55033.90 88888.00 2011-06-25 02:52:36.250 176 12646.60 138.53 55033.88 88888.00 2011-06-25 02:52:36.375 176 12646.65 138.53 55033.88 88888.00 2011-06-25 02:52:36.500 176 12646.65 138.53 55033.88 88888.00 2011-06-25 02:52:36.625 176 12646.62 138.53 55033.88 88888.00 2011-06-25 02:52:36.750 176 12646.62 138.55 55033.88 88888.00 2011-06-25 02:52:36.875 176 12646.65 138.55 55033.90 88888.00 2011-06-25 02:52:37.000 176 12646.70 138.55 55033.85 88888.00 2011-06-25 02:52:37.125 176 12646.67 138.53 55033.85 88888.00 2011-06-25 02:52:37.250 176 12646.58 138.50 55033.85 88888.00 2011-06-25 02:52:37.375 176 12646.50 138.53 55033.85 88888.00 2011-06-25 02:52:37.500 176 12646.60 138.57 55033.88 88888.00 2011-06-25 02:52:37.625 176 12646.65 138.62 55033.88 88888.00 2011-06-25 02:52:37.750 176 12646.62 138.57 55033.82 88888.00 2011-06-25 02:52:37.875 176 12646.60 138.57 55033.85 88888.00 2011-06-25 02:52:38.000 176 12646.58 138.55 55033.85 88888.00 2011-06-25 02:52:38.125 176 12646.58 138.57 55033.85 88888.00 2011-06-25 02:52:38.250 176 12646.52 138.60 55033.88 88888.00 2011-06-25 02:52:38.375 176 12646.58 138.57 55033.88 88888.00 2011-06-25 02:52:38.500 176 12646.60 138.62 55033.88 88888.00 2011-06-25 02:52:38.625 176 12646.60 138.62 55033.88 88888.00 2011-06-25 02:52:38.750 176 12646.58 138.60 55033.85 88888.00 2011-06-25 02:52:38.875 176 12646.60 138.62 55033.85 88888.00 2011-06-25 02:52:39.000 176 12646.60 138.65 55033.90 88888.00 2011-06-25 02:52:39.125 176 12646.58 138.70 55033.90 88888.00 2011-06-25 02:52:39.250 176 12646.58 138.68 55033.88 88888.00 2011-06-25 02:52:39.375 176 12646.60 138.65 55033.85 88888.00 2011-06-25 02:52:39.500 176 12646.62 138.68 55033.85 88888.00 2011-06-25 02:52:39.625 176 12646.65 138.68 55033.85 88888.00 2011-06-25 02:52:39.750 176 12646.67 138.68 55033.90 88888.00 2011-06-25 02:52:39.875 176 12646.67 138.70 55033.90 88888.00 2011-06-25 02:52:40.000 176 12646.67 138.70 55033.88 88888.00 2011-06-25 02:52:40.125 176 12646.67 138.68 55033.88 88888.00 2011-06-25 02:52:40.250 176 12646.60 138.65 55033.88 88888.00 2011-06-25 02:52:40.375 176 12646.62 138.68 55033.88 88888.00 2011-06-25 02:52:40.500 176 12646.62 138.72 55033.88 88888.00 2011-06-25 02:52:40.625 176 12646.60 138.72 55033.88 88888.00 2011-06-25 02:52:40.750 176 12646.60 138.72 55033.90 88888.00 2011-06-25 02:52:40.875 176 12646.62 138.70 55033.88 88888.00 2011-06-25 02:52:41.000 176 12646.75 138.70 55033.88 88888.00 2011-06-25 02:52:41.125 176 12646.77 138.70 55033.90 88888.00 2011-06-25 02:52:41.250 176 12646.62 138.68 55033.90 88888.00 2011-06-25 02:52:41.375 176 12646.65 138.70 55033.85 88888.00 2011-06-25 02:52:41.500 176 12646.67 138.70 55033.88 88888.00 2011-06-25 02:52:41.625 176 12646.70 138.72 55033.93 88888.00 2011-06-25 02:52:41.750 176 12646.62 138.72 55033.90 88888.00 2011-06-25 02:52:41.875 176 12646.52 138.72 55033.88 88888.00 2011-06-25 02:52:42.000 176 12646.52 138.72 55033.88 88888.00 2011-06-25 02:52:42.125 176 12646.62 138.75 55033.90 88888.00 2011-06-25 02:52:42.250 176 12646.70 138.70 55033.90 88888.00 2011-06-25 02:52:42.375 176 12646.65 138.70 55033.88 88888.00 2011-06-25 02:52:42.500 176 12646.62 138.72 55033.90 88888.00 2011-06-25 02:52:42.625 176 12646.62 138.75 55033.93 88888.00 2011-06-25 02:52:42.750 176 12646.60 138.75 55033.93 88888.00 2011-06-25 02:52:42.875 176 12646.60 138.72 55033.90 88888.00 2011-06-25 02:52:43.000 176 12646.60 138.72 55033.90 88888.00 2011-06-25 02:52:43.125 176 12646.58 138.75 55033.93 88888.00 2011-06-25 02:52:43.250 176 12646.50 138.70 55033.90 88888.00 2011-06-25 02:52:43.375 176 12646.58 138.72 55033.88 88888.00 2011-06-25 02:52:43.500 176 12646.65 138.80 55033.93 88888.00 2011-06-25 02:52:43.625 176 12646.62 138.80 55033.93 88888.00 2011-06-25 02:52:43.750 176 12646.60 138.78 55033.90 88888.00 2011-06-25 02:52:43.875 176 12646.67 138.75 55033.88 88888.00 2011-06-25 02:52:44.000 176 12646.62 138.72 55033.85 88888.00 2011-06-25 02:52:44.125 176 12646.60 138.72 55033.88 88888.00 2011-06-25 02:52:44.250 176 12646.60 138.70 55033.88 88888.00 2011-06-25 02:52:44.375 176 12646.65 138.72 55033.90 88888.00 2011-06-25 02:52:44.500 176 12646.67 138.72 55033.88 88888.00 2011-06-25 02:52:44.625 176 12646.67 138.78 55033.90 88888.00 2011-06-25 02:52:44.750 176 12646.67 138.78 55033.90 88888.00 2011-06-25 02:52:44.875 176 12646.67 138.78 55033.88 88888.00 2011-06-25 02:52:45.000 176 12646.67 138.75 55033.82 88888.00 2011-06-25 02:52:45.125 176 12646.67 138.78 55033.85 88888.00 2011-06-25 02:52:45.250 176 12646.65 138.78 55033.90 88888.00 2011-06-25 02:52:45.375 176 12646.73 138.75 55033.88 88888.00 2011-06-25 02:52:45.500 176 12646.77 138.78 55033.85 88888.00 2011-06-25 02:52:45.625 176 12646.80 138.82 55033.88 88888.00 2011-06-25 02:52:45.750 176 12646.80 138.82 55033.88 88888.00 2011-06-25 02:52:45.875 176 12646.75 138.80 55033.88 88888.00 2011-06-25 02:52:46.000 176 12646.70 138.78 55033.88 88888.00 2011-06-25 02:52:46.125 176 12646.70 138.75 55033.90 88888.00 2011-06-25 02:52:46.250 176 12646.67 138.75 55033.88 88888.00 2011-06-25 02:52:46.375 176 12646.73 138.75 55033.88 88888.00 2011-06-25 02:52:46.500 176 12646.80 138.78 55033.88 88888.00 2011-06-25 02:52:46.625 176 12646.83 138.80 55033.88 88888.00 2011-06-25 02:52:46.750 176 12646.75 138.78 55033.88 88888.00 2011-06-25 02:52:46.875 176 12646.70 138.72 55033.85 88888.00 2011-06-25 02:52:47.000 176 12646.75 138.70 55033.88 88888.00 2011-06-25 02:52:47.125 176 12646.75 138.72 55033.88 88888.00 2011-06-25 02:52:47.250 176 12646.75 138.75 55033.88 88888.00 2011-06-25 02:52:47.375 176 12646.70 138.72 55033.85 88888.00 2011-06-25 02:52:47.500 176 12646.65 138.72 55033.85 88888.00 2011-06-25 02:52:47.625 176 12646.67 138.68 55033.88 88888.00 2011-06-25 02:52:47.750 176 12646.67 138.72 55033.88 88888.00 2011-06-25 02:52:47.875 176 12646.67 138.75 55033.88 88888.00 2011-06-25 02:52:48.000 176 12646.70 138.75 55033.88 88888.00 2011-06-25 02:52:48.125 176 12646.67 138.72 55033.88 88888.00 2011-06-25 02:52:48.250 176 12646.67 138.72 55033.90 88888.00 2011-06-25 02:52:48.375 176 12646.67 138.72 55033.90 88888.00 2011-06-25 02:52:48.500 176 12646.77 138.75 55033.90 88888.00 2011-06-25 02:52:48.625 176 12646.75 138.72 55033.90 88888.00 2011-06-25 02:52:48.750 176 12646.75 138.78 55033.93 88888.00 2011-06-25 02:52:48.875 176 12646.80 138.80 55033.95 88888.00 2011-06-25 02:52:49.000 176 12646.83 138.78 55033.93 88888.00 2011-06-25 02:52:49.125 176 12646.80 138.75 55033.95 88888.00 2011-06-25 02:52:49.250 176 12646.75 138.72 55033.95 88888.00 2011-06-25 02:52:49.375 176 12646.80 138.75 55033.93 88888.00 2011-06-25 02:52:49.500 176 12646.75 138.72 55033.93 88888.00 2011-06-25 02:52:49.625 176 12646.77 138.75 55033.93 88888.00 2011-06-25 02:52:49.750 176 12646.85 138.75 55033.93 88888.00 2011-06-25 02:52:49.875 176 12646.88 138.72 55033.93 88888.00 2011-06-25 02:52:50.000 176 12646.85 138.72 55033.93 88888.00 2011-06-25 02:52:50.125 176 12646.88 138.75 55033.93 88888.00 2011-06-25 02:52:50.250 176 12646.83 138.72 55033.93 88888.00 2011-06-25 02:52:50.375 176 12646.77 138.78 55033.95 88888.00 2011-06-25 02:52:50.500 176 12646.80 138.78 55033.97 88888.00 2011-06-25 02:52:50.625 176 12646.75 138.75 55034.00 88888.00 2011-06-25 02:52:50.750 176 12646.80 138.78 55033.97 88888.00 2011-06-25 02:52:50.875 176 12646.83 138.80 55033.95 88888.00 2011-06-25 02:52:51.000 176 12646.77 138.78 55033.93 88888.00 2011-06-25 02:52:51.125 176 12646.75 138.78 55033.93 88888.00 2011-06-25 02:52:51.250 176 12646.73 138.78 55033.95 88888.00 2011-06-25 02:52:51.375 176 12646.75 138.78 55033.95 88888.00 2011-06-25 02:52:51.500 176 12646.77 138.78 55033.95 88888.00 2011-06-25 02:52:51.625 176 12646.80 138.78 55033.95 88888.00 2011-06-25 02:52:51.750 176 12646.85 138.78 55033.95 88888.00 2011-06-25 02:52:51.875 176 12646.88 138.78 55033.93 88888.00 2011-06-25 02:52:52.000 176 12646.85 138.78 55033.90 88888.00 2011-06-25 02:52:52.125 176 12646.77 138.75 55033.93 88888.00 2011-06-25 02:52:52.250 176 12646.73 138.68 55033.95 88888.00 2011-06-25 02:52:52.375 176 12646.73 138.72 55033.95 88888.00 2011-06-25 02:52:52.500 176 12646.75 138.75 55033.95 88888.00 2011-06-25 02:52:52.625 176 12646.73 138.70 55033.95 88888.00 2011-06-25 02:52:52.750 176 12646.75 138.70 55033.95 88888.00 2011-06-25 02:52:52.875 176 12646.80 138.75 55033.97 88888.00 2011-06-25 02:52:53.000 176 12646.85 138.72 55033.97 88888.00 2011-06-25 02:52:53.125 176 12646.83 138.75 55033.97 88888.00 2011-06-25 02:52:53.250 176 12646.80 138.75 55033.95 88888.00 2011-06-25 02:52:53.375 176 12646.83 138.72 55033.95 88888.00 2011-06-25 02:52:53.500 176 12646.85 138.72 55033.97 88888.00 2011-06-25 02:52:53.625 176 12646.83 138.72 55033.95 88888.00 2011-06-25 02:52:53.750 176 12646.80 138.72 55033.95 88888.00 2011-06-25 02:52:53.875 176 12646.80 138.75 55033.95 88888.00 2011-06-25 02:52:54.000 176 12646.83 138.75 55033.97 88888.00 2011-06-25 02:52:54.125 176 12646.80 138.75 55033.95 88888.00 2011-06-25 02:52:54.250 176 12646.80 138.75 55033.95 88888.00 2011-06-25 02:52:54.375 176 12646.88 138.78 55033.95 88888.00 2011-06-25 02:52:54.500 176 12646.90 138.75 55033.93 88888.00 2011-06-25 02:52:54.625 176 12646.95 138.72 55033.93 88888.00 2011-06-25 02:52:54.750 176 12646.88 138.70 55033.90 88888.00 2011-06-25 02:52:54.875 176 12646.80 138.72 55033.95 88888.00 2011-06-25 02:52:55.000 176 12646.83 138.78 55034.00 88888.00 2011-06-25 02:52:55.125 176 12646.90 138.78 55034.03 88888.00 2011-06-25 02:52:55.250 176 12646.88 138.75 55034.00 88888.00 2011-06-25 02:52:55.375 176 12646.83 138.75 55033.97 88888.00 2011-06-25 02:52:55.500 176 12646.80 138.75 55033.95 88888.00 2011-06-25 02:52:55.625 176 12646.83 138.72 55033.97 88888.00 2011-06-25 02:52:55.750 176 12646.90 138.72 55033.95 88888.00 2011-06-25 02:52:55.875 176 12646.90 138.70 55033.95 88888.00 2011-06-25 02:52:56.000 176 12646.80 138.72 55033.97 88888.00 2011-06-25 02:52:56.125 176 12646.80 138.72 55034.00 88888.00 2011-06-25 02:52:56.250 176 12646.83 138.72 55033.97 88888.00 2011-06-25 02:52:56.375 176 12646.80 138.72 55033.97 88888.00 2011-06-25 02:52:56.500 176 12646.73 138.72 55033.97 88888.00 2011-06-25 02:52:56.625 176 12646.80 138.72 55034.00 88888.00 2011-06-25 02:52:56.750 176 12646.85 138.70 55033.95 88888.00 2011-06-25 02:52:56.875 176 12646.83 138.70 55033.97 88888.00 2011-06-25 02:52:57.000 176 12646.80 138.68 55033.97 88888.00 2011-06-25 02:52:57.125 176 12646.83 138.70 55034.00 88888.00 2011-06-25 02:52:57.250 176 12646.83 138.70 55034.03 88888.00 2011-06-25 02:52:57.375 176 12646.85 138.72 55034.03 88888.00 2011-06-25 02:52:57.500 176 12646.83 138.70 55034.00 88888.00 2011-06-25 02:52:57.625 176 12646.80 138.65 55034.00 88888.00 2011-06-25 02:52:57.750 176 12646.73 138.62 55034.00 88888.00 2011-06-25 02:52:57.875 176 12646.75 138.70 55034.03 88888.00 2011-06-25 02:52:58.000 176 12646.75 138.70 55034.00 88888.00 2011-06-25 02:52:58.125 176 12646.75 138.70 55034.03 88888.00 2011-06-25 02:52:58.250 176 12646.77 138.65 55034.05 88888.00 2011-06-25 02:52:58.375 176 12646.83 138.70 55034.03 88888.00 2011-06-25 02:52:58.500 176 12646.80 138.72 55034.05 88888.00 2011-06-25 02:52:58.625 176 12646.88 138.72 55034.07 88888.00 2011-06-25 02:52:58.750 176 12646.85 138.72 55034.07 88888.00 2011-06-25 02:52:58.875 176 12646.83 138.68 55034.05 88888.00 2011-06-25 02:52:59.000 176 12646.83 138.65 55034.00 88888.00 2011-06-25 02:52:59.125 176 12646.83 138.65 55034.03 88888.00 2011-06-25 02:52:59.250 176 12646.83 138.62 55034.03 88888.00 2011-06-25 02:52:59.375 176 12646.85 138.60 55034.03 88888.00 2011-06-25 02:52:59.500 176 12646.88 138.60 55034.05 88888.00 2011-06-25 02:52:59.625 176 12646.88 138.62 55034.10 88888.00 2011-06-25 02:52:59.750 176 12646.80 138.65 55034.10 88888.00 2011-06-25 02:52:59.875 176 12646.75 138.65 55034.05 88888.00 2011-06-25 02:53:00.000 176 12646.75 138.60 55034.03 88888.00 2011-06-25 02:53:00.125 176 12646.80 138.55 55034.03 88888.00 2011-06-25 02:53:00.250 176 12646.83 138.57 55034.03 88888.00 2011-06-25 02:53:00.375 176 12646.83 138.57 55034.03 88888.00 2011-06-25 02:53:00.500 176 12646.88 138.60 55034.05 88888.00 2011-06-25 02:53:00.625 176 12646.90 138.60 55034.07 88888.00 2011-06-25 02:53:00.750 176 12646.85 138.57 55034.05 88888.00 2011-06-25 02:53:00.875 176 12646.77 138.57 55034.07 88888.00 2011-06-25 02:53:01.000 176 12646.80 138.65 55034.05 88888.00 2011-06-25 02:53:01.125 176 12646.88 138.60 55034.05 88888.00 2011-06-25 02:53:01.250 176 12646.85 138.53 55034.05 88888.00 2011-06-25 02:53:01.375 176 12646.92 138.57 55034.05 88888.00 2011-06-25 02:53:01.500 176 12646.92 138.55 55034.05 88888.00 2011-06-25 02:53:01.625 176 12646.88 138.55 55034.05 88888.00 2011-06-25 02:53:01.750 176 12646.85 138.55 55034.10 88888.00 2011-06-25 02:53:01.875 176 12646.83 138.55 55034.07 88888.00 2011-06-25 02:53:02.000 176 12646.83 138.53 55034.07 88888.00 2011-06-25 02:53:02.125 176 12646.85 138.53 55034.07 88888.00 2011-06-25 02:53:02.250 176 12646.85 138.50 55034.10 88888.00 2011-06-25 02:53:02.375 176 12646.88 138.53 55034.10 88888.00 2011-06-25 02:53:02.500 176 12646.85 138.53 55034.12 88888.00 2011-06-25 02:53:02.625 176 12646.80 138.50 55034.12 88888.00 2011-06-25 02:53:02.750 176 12646.80 138.47 55034.07 88888.00 2011-06-25 02:53:02.875 176 12646.88 138.53 55034.12 88888.00 2011-06-25 02:53:03.000 176 12646.90 138.55 55034.15 88888.00 2011-06-25 02:53:03.125 176 12646.88 138.53 55034.12 88888.00 2011-06-25 02:53:03.250 176 12646.83 138.47 55034.12 88888.00 2011-06-25 02:53:03.375 176 12646.77 138.47 55034.12 88888.00 2011-06-25 02:53:03.500 176 12646.77 138.47 55034.12 88888.00 2011-06-25 02:53:03.625 176 12646.80 138.47 55034.15 88888.00 2011-06-25 02:53:03.750 176 12646.80 138.45 55034.15 88888.00 2011-06-25 02:53:03.875 176 12646.83 138.45 55034.15 88888.00 2011-06-25 02:53:04.000 176 12646.85 138.43 55034.18 88888.00 2011-06-25 02:53:04.125 176 12646.85 138.45 55034.20 88888.00 2011-06-25 02:53:04.250 176 12646.85 138.45 55034.20 88888.00 2011-06-25 02:53:04.375 176 12646.85 138.45 55034.18 88888.00 2011-06-25 02:53:04.500 176 12646.88 138.45 55034.15 88888.00 2011-06-25 02:53:04.625 176 12646.80 138.43 55034.12 88888.00 2011-06-25 02:53:04.750 176 12646.75 138.40 55034.15 88888.00 2011-06-25 02:53:04.875 176 12646.80 138.45 55034.18 88888.00 2011-06-25 02:53:05.000 176 12646.85 138.43 55034.18 88888.00 2011-06-25 02:53:05.125 176 12646.88 138.40 55034.18 88888.00 2011-06-25 02:53:05.250 176 12646.83 138.38 55034.15 88888.00 2011-06-25 02:53:05.375 176 12646.88 138.40 55034.18 88888.00 2011-06-25 02:53:05.500 176 12646.90 138.43 55034.18 88888.00 2011-06-25 02:53:05.625 176 12646.92 138.43 55034.22 88888.00 2011-06-25 02:53:05.750 176 12646.85 138.45 55034.25 88888.00 2011-06-25 02:53:05.875 176 12646.85 138.45 55034.22 88888.00 2011-06-25 02:53:06.000 176 12646.80 138.43 55034.18 88888.00 2011-06-25 02:53:06.125 176 12646.80 138.40 55034.20 88888.00 2011-06-25 02:53:06.250 176 12646.83 138.40 55034.20 88888.00 2011-06-25 02:53:06.375 176 12646.80 138.43 55034.22 88888.00 2011-06-25 02:53:06.500 176 12646.80 138.38 55034.20 88888.00 2011-06-25 02:53:06.625 176 12646.77 138.38 55034.22 88888.00 2011-06-25 02:53:06.750 176 12646.80 138.40 55034.22 88888.00 2011-06-25 02:53:06.875 176 12646.85 138.43 55034.22 88888.00 2011-06-25 02:53:07.000 176 12646.77 138.40 55034.22 88888.00 2011-06-25 02:53:07.125 176 12646.80 138.40 55034.25 88888.00 2011-06-25 02:53:07.250 176 12646.80 138.38 55034.25 88888.00 2011-06-25 02:53:07.375 176 12646.77 138.38 55034.25 88888.00 2011-06-25 02:53:07.500 176 12646.73 138.32 55034.22 88888.00 2011-06-25 02:53:07.625 176 12646.70 138.32 55034.22 88888.00 2011-06-25 02:53:07.750 176 12646.67 138.35 55034.25 88888.00 2011-06-25 02:53:07.875 176 12646.75 138.38 55034.25 88888.00 2011-06-25 02:53:08.000 176 12646.75 138.40 55034.28 88888.00 2011-06-25 02:53:08.125 176 12646.75 138.35 55034.28 88888.00 2011-06-25 02:53:08.250 176 12646.75 138.32 55034.28 88888.00 2011-06-25 02:53:08.375 176 12646.73 138.30 55034.30 88888.00 2011-06-25 02:53:08.500 176 12646.67 138.30 55034.28 88888.00 2011-06-25 02:53:08.625 176 12646.65 138.30 55034.30 88888.00 2011-06-25 02:53:08.750 176 12646.65 138.30 55034.30 88888.00 2011-06-25 02:53:08.875 176 12646.65 138.32 55034.30 88888.00 2011-06-25 02:53:09.000 176 12646.67 138.35 55034.30 88888.00 2011-06-25 02:53:09.125 176 12646.67 138.32 55034.32 88888.00 2011-06-25 02:53:09.250 176 12646.65 138.25 55034.30 88888.00 2011-06-25 02:53:09.375 176 12646.67 138.30 55034.30 88888.00 2011-06-25 02:53:09.500 176 12646.73 138.32 55034.32 88888.00 2011-06-25 02:53:09.625 176 12646.70 138.32 55034.32 88888.00 2011-06-25 02:53:09.750 176 12646.65 138.32 55034.32 88888.00 2011-06-25 02:53:09.875 176 12646.67 138.35 55034.35 88888.00 2011-06-25 02:53:10.000 176 12646.67 138.35 55034.35 88888.00 2011-06-25 02:53:10.125 176 12646.70 138.32 55034.38 88888.00 2011-06-25 02:53:10.250 176 12646.73 138.32 55034.35 88888.00 2011-06-25 02:53:10.375 176 12646.70 138.30 55034.35 88888.00 2011-06-25 02:53:10.500 176 12646.67 138.25 55034.32 88888.00 2011-06-25 02:53:10.625 176 12646.60 138.28 55034.32 88888.00 2011-06-25 02:53:10.750 176 12646.60 138.30 55034.35 88888.00 2011-06-25 02:53:10.875 176 12646.58 138.30 55034.40 88888.00 2011-06-25 02:53:11.000 176 12646.48 138.30 55034.38 88888.00 2011-06-25 02:53:11.125 176 12646.45 138.30 55034.40 88888.00 2011-06-25 02:53:11.250 176 12646.50 138.22 55034.38 88888.00 2011-06-25 02:53:11.375 176 12646.50 138.22 55034.38 88888.00 2011-06-25 02:53:11.500 176 12646.48 138.25 55034.40 88888.00 2011-06-25 02:53:11.625 176 12646.52 138.25 55034.38 88888.00 2011-06-25 02:53:11.750 176 12646.58 138.25 55034.40 88888.00 2011-06-25 02:53:11.875 176 12646.52 138.28 55034.40 88888.00 2011-06-25 02:53:12.000 176 12646.52 138.25 55034.38 88888.00 2011-06-25 02:53:12.125 176 12646.55 138.22 55034.40 88888.00 2011-06-25 02:53:12.250 176 12646.52 138.25 55034.43 88888.00 2011-06-25 02:53:12.375 176 12646.55 138.28 55034.40 88888.00 2011-06-25 02:53:12.500 176 12646.45 138.18 55034.38 88888.00 2011-06-25 02:53:12.625 176 12646.40 138.18 55034.43 88888.00 2011-06-25 02:53:12.750 176 12646.42 138.22 55034.45 88888.00 2011-06-25 02:53:12.875 176 12646.42 138.22 55034.45 88888.00 2011-06-25 02:53:13.000 176 12646.45 138.25 55034.45 88888.00 2011-06-25 02:53:13.125 176 12646.50 138.28 55034.47 88888.00 2011-06-25 02:53:13.250 176 12646.48 138.22 55034.45 88888.00 2011-06-25 02:53:13.375 176 12646.48 138.22 55034.45 88888.00 2011-06-25 02:53:13.500 176 12646.48 138.25 55034.45 88888.00 2011-06-25 02:53:13.625 176 12646.40 138.25 55034.47 88888.00 2011-06-25 02:53:13.750 176 12646.35 138.22 55034.47 88888.00 2011-06-25 02:53:13.875 176 12646.38 138.20 55034.50 88888.00 2011-06-25 02:53:14.000 176 12646.42 138.20 55034.47 88888.00 2011-06-25 02:53:14.125 176 12646.48 138.28 55034.53 88888.00 2011-06-25 02:53:14.250 176 12646.50 138.32 55034.53 88888.00 2011-06-25 02:53:14.375 176 12646.50 138.28 55034.53 88888.00 2011-06-25 02:53:14.500 176 12646.42 138.25 55034.53 88888.00 2011-06-25 02:53:14.625 176 12646.45 138.30 55034.55 88888.00 2011-06-25 02:53:14.750 176 12646.42 138.30 55034.55 88888.00 2011-06-25 02:53:14.875 176 12646.42 138.25 55034.55 88888.00 2011-06-25 02:53:15.000 176 12646.40 138.25 55034.55 88888.00 2011-06-25 02:53:15.125 176 12646.38 138.28 55034.53 88888.00 2011-06-25 02:53:15.250 176 12646.38 138.28 55034.57 88888.00 2011-06-25 02:53:15.375 176 12646.30 138.28 55034.55 88888.00 2011-06-25 02:53:15.500 176 12646.25 138.25 55034.55 88888.00 2011-06-25 02:53:15.625 176 12646.30 138.22 55034.55 88888.00 2011-06-25 02:53:15.750 176 12646.33 138.25 55034.55 88888.00 2011-06-25 02:53:15.875 176 12646.27 138.20 55034.55 88888.00 2011-06-25 02:53:16.000 176 12646.33 138.18 55034.55 88888.00 2011-06-25 02:53:16.125 176 12646.33 138.20 55034.57 88888.00 2011-06-25 02:53:16.250 176 12646.27 138.22 55034.60 88888.00 2011-06-25 02:53:16.375 176 12646.30 138.25 55034.57 88888.00 2011-06-25 02:53:16.500 176 12646.25 138.22 55034.57 88888.00 2011-06-25 02:53:16.625 176 12646.20 138.18 55034.55 88888.00 2011-06-25 02:53:16.750 176 12646.23 138.15 55034.57 88888.00 2011-06-25 02:53:16.875 176 12646.23 138.22 55034.57 88888.00 2011-06-25 02:53:17.000 176 12646.25 138.22 55034.57 88888.00 2011-06-25 02:53:17.125 176 12646.23 138.22 55034.60 88888.00 2011-06-25 02:53:17.250 176 12646.20 138.20 55034.62 88888.00 2011-06-25 02:53:17.375 176 12646.25 138.22 55034.62 88888.00 2011-06-25 02:53:17.500 176 12646.27 138.20 55034.62 88888.00 2011-06-25 02:53:17.625 176 12646.27 138.18 55034.62 88888.00 2011-06-25 02:53:17.750 176 12646.20 138.15 55034.62 88888.00 2011-06-25 02:53:17.875 176 12646.17 138.18 55034.62 88888.00 2011-06-25 02:53:18.000 176 12646.17 138.20 55034.62 88888.00 2011-06-25 02:53:18.125 176 12646.15 138.18 55034.62 88888.00 2011-06-25 02:53:18.250 176 12646.08 138.18 55034.65 88888.00 2011-06-25 02:53:18.375 176 12646.10 138.20 55034.65 88888.00 2011-06-25 02:53:18.500 176 12646.12 138.20 55034.68 88888.00 2011-06-25 02:53:18.625 176 12646.12 138.20 55034.68 88888.00 2011-06-25 02:53:18.750 176 12646.10 138.22 55034.70 88888.00 2011-06-25 02:53:18.875 176 12646.12 138.22 55034.70 88888.00 2011-06-25 02:53:19.000 176 12646.15 138.22 55034.70 88888.00 2011-06-25 02:53:19.125 176 12646.12 138.20 55034.68 88888.00 2011-06-25 02:53:19.250 176 12646.05 138.18 55034.70 88888.00 2011-06-25 02:53:19.375 176 12646.05 138.20 55034.68 88888.00 2011-06-25 02:53:19.500 176 12646.10 138.22 55034.72 88888.00 2011-06-25 02:53:19.625 176 12646.05 138.28 55034.72 88888.00 2011-06-25 02:53:19.750 176 12646.08 138.28 55034.72 88888.00 2011-06-25 02:53:19.875 176 12646.02 138.25 55034.72 88888.00 2011-06-25 02:53:20.000 176 12646.00 138.20 55034.68 88888.00 2011-06-25 02:53:20.125 176 12645.95 138.18 55034.68 88888.00 2011-06-25 02:53:20.250 176 12645.98 138.20 55034.75 88888.00 2011-06-25 02:53:20.375 176 12646.02 138.28 55034.75 88888.00 2011-06-25 02:53:20.500 176 12645.98 138.28 55034.78 88888.00 2011-06-25 02:53:20.625 176 12645.90 138.22 55034.78 88888.00 2011-06-25 02:53:20.750 176 12645.92 138.20 55034.75 88888.00 2011-06-25 02:53:20.875 176 12645.92 138.22 55034.75 88888.00 2011-06-25 02:53:21.000 176 12646.00 138.22 55034.75 88888.00 2011-06-25 02:53:21.125 176 12646.05 138.28 55034.75 88888.00 2011-06-25 02:53:21.250 176 12645.98 138.22 55034.78 88888.00 2011-06-25 02:53:21.375 176 12645.90 138.22 55034.75 88888.00 2011-06-25 02:53:21.500 176 12645.90 138.22 55034.75 88888.00 2011-06-25 02:53:21.625 176 12645.90 138.18 55034.75 88888.00 2011-06-25 02:53:21.750 176 12645.92 138.20 55034.78 88888.00 2011-06-25 02:53:21.875 176 12645.95 138.22 55034.78 88888.00 2011-06-25 02:53:22.000 176 12645.88 138.20 55034.78 88888.00 2011-06-25 02:53:22.125 176 12645.92 138.18 55034.80 88888.00 2011-06-25 02:53:22.250 176 12645.92 138.20 55034.80 88888.00 2011-06-25 02:53:22.375 176 12645.88 138.20 55034.78 88888.00 2011-06-25 02:53:22.500 176 12645.85 138.22 55034.80 88888.00 2011-06-25 02:53:22.625 176 12645.83 138.20 55034.82 88888.00 2011-06-25 02:53:22.750 176 12645.80 138.18 55034.82 88888.00 2011-06-25 02:53:22.875 176 12645.80 138.18 55034.82 88888.00 2011-06-25 02:53:23.000 176 12645.88 138.20 55034.85 88888.00 2011-06-25 02:53:23.125 176 12645.90 138.22 55034.88 88888.00 2011-06-25 02:53:23.250 176 12645.90 138.25 55034.88 88888.00 2011-06-25 02:53:23.375 176 12645.95 138.28 55034.85 88888.00 2011-06-25 02:53:23.500 176 12645.85 138.22 55034.85 88888.00 2011-06-25 02:53:23.625 176 12645.80 138.22 55034.88 88888.00 2011-06-25 02:53:23.750 176 12645.80 138.22 55034.90 88888.00 2011-06-25 02:53:23.875 176 12645.73 138.20 55034.90 88888.00 2011-06-25 02:53:24.000 176 12645.75 138.22 55034.90 88888.00 2011-06-25 02:53:24.125 176 12645.80 138.25 55034.90 88888.00 2011-06-25 02:53:24.250 176 12645.73 138.25 55034.88 88888.00 2011-06-25 02:53:24.375 176 12645.70 138.25 55034.88 88888.00 2011-06-25 02:53:24.500 176 12645.70 138.25 55034.90 88888.00 2011-06-25 02:53:24.625 176 12645.70 138.28 55034.90 88888.00 2011-06-25 02:53:24.750 176 12645.77 138.25 55034.93 88888.00 2011-06-25 02:53:24.875 176 12645.80 138.30 55034.93 88888.00 2011-06-25 02:53:25.000 176 12645.80 138.30 55034.90 88888.00 2011-06-25 02:53:25.125 176 12645.77 138.32 55034.95 88888.00 2011-06-25 02:53:25.250 176 12645.70 138.28 55034.95 88888.00 2011-06-25 02:53:25.375 176 12645.67 138.25 55034.93 88888.00 2011-06-25 02:53:25.500 176 12645.67 138.28 55034.93 88888.00 2011-06-25 02:53:25.625 176 12645.73 138.22 55034.93 88888.00 2011-06-25 02:53:25.750 176 12645.73 138.22 55034.90 88888.00 2011-06-25 02:53:25.875 176 12645.70 138.22 55034.88 88888.00 2011-06-25 02:53:26.000 176 12645.70 138.22 55034.90 88888.00 2011-06-25 02:53:26.125 176 12645.70 138.28 55034.93 88888.00 2011-06-25 02:53:26.250 176 12645.65 138.28 55034.93 88888.00 2011-06-25 02:53:26.375 176 12645.65 138.30 55034.93 88888.00 2011-06-25 02:53:26.500 176 12645.65 138.30 55034.93 88888.00 2011-06-25 02:53:26.625 176 12645.62 138.30 55034.95 88888.00 2011-06-25 02:53:26.750 176 12645.65 138.30 55034.95 88888.00 2011-06-25 02:53:26.875 176 12645.65 138.28 55034.95 88888.00 2011-06-25 02:53:27.000 176 12645.60 138.25 55034.95 88888.00 2011-06-25 02:53:27.125 176 12645.60 138.35 55034.95 88888.00 2011-06-25 02:53:27.250 176 12645.62 138.32 55034.95 88888.00 2011-06-25 02:53:27.375 176 12645.65 138.32 55034.97 88888.00 2011-06-25 02:53:27.500 176 12645.60 138.32 55034.97 88888.00 2011-06-25 02:53:27.625 176 12645.55 138.32 55034.97 88888.00 2011-06-25 02:53:27.750 176 12645.52 138.32 55035.03 88888.00 2011-06-25 02:53:27.875 176 12645.58 138.35 55035.05 88888.00 2011-06-25 02:53:28.000 176 12645.58 138.32 55035.03 88888.00 2011-06-25 02:53:28.125 176 12645.52 138.30 55034.97 88888.00 2011-06-25 02:53:28.250 176 12645.45 138.25 55035.03 88888.00 2011-06-25 02:53:28.375 176 12645.50 138.30 55035.00 88888.00 2011-06-25 02:53:28.500 176 12645.52 138.30 55035.03 88888.00 2011-06-25 02:53:28.625 176 12645.55 138.30 55035.00 88888.00 2011-06-25 02:53:28.750 176 12645.52 138.32 55035.00 88888.00 2011-06-25 02:53:28.875 176 12645.52 138.30 55035.00 88888.00 2011-06-25 02:53:29.000 176 12645.55 138.30 55035.00 88888.00 2011-06-25 02:53:29.125 176 12645.55 138.30 55035.03 88888.00 2011-06-25 02:53:29.250 176 12645.50 138.30 55035.00 88888.00 2011-06-25 02:53:29.375 176 12645.48 138.25 55034.97 88888.00 2011-06-25 02:53:29.500 176 12645.45 138.25 55034.97 88888.00 2011-06-25 02:53:29.625 176 12645.42 138.28 55035.03 88888.00 2011-06-25 02:53:29.750 176 12645.48 138.30 55035.03 88888.00 2011-06-25 02:53:29.875 176 12645.50 138.32 55035.00 88888.00 2011-06-25 02:53:30.000 176 12645.50 138.30 55035.03 88888.00 2011-06-25 02:53:30.125 176 12645.50 138.30 55035.00 88888.00 2011-06-25 02:53:30.250 176 12645.48 138.28 55035.03 88888.00 2011-06-25 02:53:30.375 176 12645.48 138.30 55035.00 88888.00 2011-06-25 02:53:30.500 176 12645.48 138.35 55035.00 88888.00 2011-06-25 02:53:30.625 176 12645.48 138.32 55035.05 88888.00 2011-06-25 02:53:30.750 176 12645.48 138.35 55035.05 88888.00 2011-06-25 02:53:30.875 176 12645.42 138.32 55035.03 88888.00 2011-06-25 02:53:31.000 176 12645.42 138.30 55035.03 88888.00 2011-06-25 02:53:31.125 176 12645.38 138.32 55035.07 88888.00 2011-06-25 02:53:31.250 176 12645.40 138.35 55035.07 88888.00 2011-06-25 02:53:31.375 176 12645.42 138.35 55035.07 88888.00 2011-06-25 02:53:31.500 176 12645.40 138.35 55035.07 88888.00 2011-06-25 02:53:31.625 176 12645.42 138.38 55035.05 88888.00 2011-06-25 02:53:31.750 176 12645.40 138.35 55035.10 88888.00 2011-06-25 02:53:31.875 176 12645.38 138.38 55035.10 88888.00 2011-06-25 02:53:32.000 176 12645.30 138.35 55035.07 88888.00 2011-06-25 02:53:32.125 176 12645.30 138.38 55035.10 88888.00 2011-06-25 02:53:32.250 176 12645.35 138.35 55035.10 88888.00 2011-06-25 02:53:32.375 176 12645.33 138.38 55035.10 88888.00 2011-06-25 02:53:32.500 176 12645.30 138.35 55035.10 88888.00 2011-06-25 02:53:32.625 176 12645.30 138.35 55035.10 88888.00 2011-06-25 02:53:32.750 176 12645.30 138.35 55035.10 88888.00 2011-06-25 02:53:32.875 176 12645.30 138.35 55035.10 88888.00 2011-06-25 02:53:33.000 176 12645.30 138.35 55035.12 88888.00 2011-06-25 02:53:33.125 176 12645.33 138.38 55035.10 88888.00 2011-06-25 02:53:33.250 176 12645.23 138.35 55035.12 88888.00 2011-06-25 02:53:33.375 176 12645.23 138.35 55035.12 88888.00 2011-06-25 02:53:33.500 176 12645.23 138.35 55035.12 88888.00 2011-06-25 02:53:33.625 176 12645.25 138.32 55035.10 88888.00 2011-06-25 02:53:33.750 176 12645.25 138.35 55035.12 88888.00 2011-06-25 02:53:33.875 176 12645.20 138.38 55035.10 88888.00 2011-06-25 02:53:34.000 176 12645.15 138.35 55035.05 88888.00 2011-06-25 02:53:34.125 176 12645.12 138.32 55035.07 88888.00 2011-06-25 02:53:34.250 176 12645.12 138.35 55035.12 88888.00 2011-06-25 02:53:34.375 176 12645.12 138.38 55035.12 88888.00 2011-06-25 02:53:34.500 176 12645.08 138.38 55035.15 88888.00 2011-06-25 02:53:34.625 176 12645.10 138.40 55035.15 88888.00 2011-06-25 02:53:34.750 176 12645.12 138.43 55035.18 88888.00 2011-06-25 02:53:34.875 176 12645.08 138.38 55035.18 88888.00 2011-06-25 02:53:35.000 176 12645.05 138.38 55035.15 88888.00 2011-06-25 02:53:35.125 176 12645.05 138.38 55035.15 88888.00 2011-06-25 02:53:35.250 176 12645.08 138.32 55035.18 88888.00 2011-06-25 02:53:35.375 176 12645.08 138.32 55035.20 88888.00 2011-06-25 02:53:35.500 176 12645.12 138.32 55035.18 88888.00 2011-06-25 02:53:35.625 176 12645.17 138.32 55035.18 88888.00 2011-06-25 02:53:35.750 176 12645.15 138.32 55035.18 88888.00 2011-06-25 02:53:35.875 176 12645.15 138.38 55035.20 88888.00 2011-06-25 02:53:36.000 176 12645.17 138.38 55035.20 88888.00 2011-06-25 02:53:36.125 176 12645.15 138.32 55035.20 88888.00 2011-06-25 02:53:36.250 176 12645.10 138.35 55035.20 88888.00 2011-06-25 02:53:36.375 176 12645.08 138.38 55035.20 88888.00 2011-06-25 02:53:36.500 176 12645.02 138.35 55035.18 88888.00 2011-06-25 02:53:36.625 176 12645.00 138.32 55035.15 88888.00 2011-06-25 02:53:36.750 176 12645.08 138.35 55035.18 88888.00 2011-06-25 02:53:36.875 176 12645.10 138.35 55035.20 88888.00 2011-06-25 02:53:37.000 176 12645.08 138.35 55035.20 88888.00 2011-06-25 02:53:37.125 176 12645.02 138.35 55035.20 88888.00 2011-06-25 02:53:37.250 176 12645.00 138.32 55035.22 88888.00 2011-06-25 02:53:37.375 176 12645.05 138.32 55035.20 88888.00 2011-06-25 02:53:37.500 176 12644.95 138.30 55035.20 88888.00 2011-06-25 02:53:37.625 176 12644.95 138.35 55035.22 88888.00 2011-06-25 02:53:37.750 176 12645.02 138.35 55035.22 88888.00 2011-06-25 02:53:37.875 176 12645.08 138.35 55035.20 88888.00 2011-06-25 02:53:38.000 176 12645.05 138.32 55035.18 88888.00 2011-06-25 02:53:38.125 176 12645.05 138.35 55035.18 88888.00 2011-06-25 02:53:38.250 176 12645.05 138.35 55035.22 88888.00 2011-06-25 02:53:38.375 176 12645.08 138.32 55035.20 88888.00 2011-06-25 02:53:38.500 176 12645.05 138.32 55035.22 88888.00 2011-06-25 02:53:38.625 176 12645.00 138.35 55035.20 88888.00 2011-06-25 02:53:38.750 176 12644.95 138.35 55035.20 88888.00 2011-06-25 02:53:38.875 176 12644.98 138.35 55035.25 88888.00 2011-06-25 02:53:39.000 176 12645.02 138.38 55035.25 88888.00 2011-06-25 02:53:39.125 176 12645.02 138.38 55035.22 88888.00 2011-06-25 02:53:39.250 176 12645.00 138.35 55035.22 88888.00 2011-06-25 02:53:39.375 176 12645.02 138.35 55035.22 88888.00 2011-06-25 02:53:39.500 176 12645.00 138.32 55035.22 88888.00 2011-06-25 02:53:39.625 176 12644.95 138.32 55035.22 88888.00 2011-06-25 02:53:39.750 176 12644.95 138.35 55035.22 88888.00 2011-06-25 02:53:39.875 176 12645.05 138.38 55035.28 88888.00 2011-06-25 02:53:40.000 176 12645.05 138.38 55035.25 88888.00 2011-06-25 02:53:40.125 176 12644.98 138.35 55035.25 88888.00 2011-06-25 02:53:40.250 176 12644.90 138.35 55035.25 88888.00 2011-06-25 02:53:40.375 176 12644.92 138.35 55035.28 88888.00 2011-06-25 02:53:40.500 176 12644.98 138.38 55035.28 88888.00 2011-06-25 02:53:40.625 176 12644.95 138.35 55035.28 88888.00 2011-06-25 02:53:40.750 176 12644.95 138.35 55035.30 88888.00 2011-06-25 02:53:40.875 176 12644.92 138.35 55035.28 88888.00 2011-06-25 02:53:41.000 176 12644.95 138.32 55035.25 88888.00 2011-06-25 02:53:41.125 176 12644.98 138.30 55035.25 88888.00 2011-06-25 02:53:41.250 176 12645.00 138.30 55035.28 88888.00 2011-06-25 02:53:41.375 176 12644.88 138.30 55035.28 88888.00 2011-06-25 02:53:41.500 176 12644.83 138.32 55035.28 88888.00 2011-06-25 02:53:41.625 176 12644.83 138.35 55035.25 88888.00 2011-06-25 02:53:41.750 176 12644.88 138.35 55035.25 88888.00 2011-06-25 02:53:41.875 176 12644.95 138.38 55035.28 88888.00 2011-06-25 02:53:42.000 176 12645.00 138.35 55035.28 88888.00 2011-06-25 02:53:42.125 176 12644.90 138.32 55035.28 88888.00 2011-06-25 02:53:42.250 176 12644.88 138.35 55035.28 88888.00 2011-06-25 02:53:42.375 176 12644.92 138.38 55035.28 88888.00 2011-06-25 02:53:42.500 176 12644.90 138.32 55035.28 88888.00 2011-06-25 02:53:42.625 176 12644.88 138.30 55035.25 88888.00 2011-06-25 02:53:42.750 176 12644.90 138.32 55035.25 88888.00 2011-06-25 02:53:42.875 176 12644.90 138.35 55035.28 88888.00 2011-06-25 02:53:43.000 176 12644.90 138.35 55035.28 88888.00 2011-06-25 02:53:43.125 176 12644.88 138.35 55035.28 88888.00 2011-06-25 02:53:43.250 176 12644.95 138.35 55035.30 88888.00 2011-06-25 02:53:43.375 176 12645.02 138.38 55035.30 88888.00 2011-06-25 02:53:43.500 176 12644.95 138.38 55035.30 88888.00 2011-06-25 02:53:43.625 176 12644.90 138.35 55035.30 88888.00 2011-06-25 02:53:43.750 176 12644.88 138.35 55035.30 88888.00 2011-06-25 02:53:43.875 176 12644.83 138.35 55035.30 88888.00 2011-06-25 02:53:44.000 176 12644.83 138.35 55035.28 88888.00 2011-06-25 02:53:44.125 176 12644.80 138.32 55035.28 88888.00 2011-06-25 02:53:44.250 176 12644.85 138.35 55035.32 88888.00 2011-06-25 02:53:44.375 176 12644.88 138.35 55035.30 88888.00 2011-06-25 02:53:44.500 176 12644.85 138.35 55035.28 88888.00 2011-06-25 02:53:44.625 176 12644.83 138.35 55035.28 88888.00 2011-06-25 02:53:44.750 176 12644.83 138.35 55035.25 88888.00 2011-06-25 02:53:44.875 176 12644.83 138.35 55035.25 88888.00 2011-06-25 02:53:45.000 176 12644.83 138.32 55035.25 88888.00 2011-06-25 02:53:45.125 176 12644.83 138.35 55035.28 88888.00 2011-06-25 02:53:45.250 176 12644.88 138.38 55035.28 88888.00 2011-06-25 02:53:45.375 176 12644.92 138.40 55035.28 88888.00 2011-06-25 02:53:45.500 176 12644.88 138.40 55035.30 88888.00 2011-06-25 02:53:45.625 176 12644.90 138.38 55035.28 88888.00 2011-06-25 02:53:45.750 176 12644.95 138.40 55035.30 88888.00 2011-06-25 02:53:45.875 176 12644.95 138.38 55035.28 88888.00 2011-06-25 02:53:46.000 176 12644.92 138.38 55035.25 88888.00 2011-06-25 02:53:46.125 176 12644.88 138.38 55035.28 88888.00 2011-06-25 02:53:46.250 176 12644.85 138.43 55035.35 88888.00 2011-06-25 02:53:46.375 176 12644.90 138.43 55035.35 88888.00 2011-06-25 02:53:46.500 176 12644.92 138.40 55035.32 88888.00 2011-06-25 02:53:46.625 176 12644.90 138.40 55035.30 88888.00 2011-06-25 02:53:46.750 176 12644.88 138.40 55035.30 88888.00 2011-06-25 02:53:46.875 176 12644.90 138.38 55035.30 88888.00 2011-06-25 02:53:47.000 176 12644.92 138.35 55035.30 88888.00 2011-06-25 02:53:47.125 176 12644.90 138.35 55035.32 88888.00 2011-06-25 02:53:47.250 176 12644.90 138.38 55035.32 88888.00 2011-06-25 02:53:47.375 176 12644.92 138.40 55035.32 88888.00 2011-06-25 02:53:47.500 176 12644.90 138.38 55035.32 88888.00 2011-06-25 02:53:47.625 176 12644.90 138.38 55035.32 88888.00 2011-06-25 02:53:47.750 176 12644.90 138.43 55035.32 88888.00 2011-06-25 02:53:47.875 176 12644.90 138.43 55035.32 88888.00 2011-06-25 02:53:48.000 176 12644.85 138.40 55035.30 88888.00 2011-06-25 02:53:48.125 176 12644.80 138.38 55035.30 88888.00 2011-06-25 02:53:48.250 176 12644.80 138.40 55035.35 88888.00 2011-06-25 02:53:48.375 176 12644.85 138.43 55035.32 88888.00 2011-06-25 02:53:48.500 176 12644.90 138.40 55035.32 88888.00 2011-06-25 02:53:48.625 176 12644.95 138.38 55035.32 88888.00 2011-06-25 02:53:48.750 176 12644.92 138.40 55035.32 88888.00 2011-06-25 02:53:48.875 176 12644.90 138.40 55035.32 88888.00 2011-06-25 02:53:49.000 176 12644.83 138.40 55035.30 88888.00 2011-06-25 02:53:49.125 176 12644.88 138.40 55035.32 88888.00 2011-06-25 02:53:49.250 176 12644.98 138.40 55035.32 88888.00 2011-06-25 02:53:49.375 176 12644.98 138.40 55035.32 88888.00 2011-06-25 02:53:49.500 176 12644.90 138.43 55035.35 88888.00 2011-06-25 02:53:49.625 176 12644.85 138.45 55035.35 88888.00 2011-06-25 02:53:49.750 176 12644.88 138.43 55035.35 88888.00 2011-06-25 02:53:49.875 176 12644.95 138.45 55035.32 88888.00 2011-06-25 02:53:50.000 176 12645.00 138.47 55035.35 88888.00 2011-06-25 02:53:50.125 176 12644.95 138.47 55035.35 88888.00 2011-06-25 02:53:50.250 176 12644.88 138.45 55035.35 88888.00 2011-06-25 02:53:50.375 176 12644.92 138.45 55035.35 88888.00 2011-06-25 02:53:50.500 176 12644.92 138.40 55035.38 88888.00 2011-06-25 02:53:50.625 176 12644.95 138.40 55035.38 88888.00 2011-06-25 02:53:50.750 176 12644.92 138.40 55035.35 88888.00 2011-06-25 02:53:50.875 176 12644.88 138.40 55035.32 88888.00 2011-06-25 02:53:51.000 176 12644.88 138.45 55035.32 88888.00 2011-06-25 02:53:51.125 176 12644.95 138.45 55035.32 88888.00 2011-06-25 02:53:51.250 176 12644.88 138.40 55035.32 88888.00 2011-06-25 02:53:51.375 176 12644.88 138.43 55035.35 88888.00 2011-06-25 02:53:51.500 176 12644.88 138.45 55035.38 88888.00 2011-06-25 02:53:51.625 176 12644.90 138.45 55035.38 88888.00 2011-06-25 02:53:51.750 176 12644.85 138.45 55035.32 88888.00 2011-06-25 02:53:51.875 176 12644.83 138.43 55035.32 88888.00 2011-06-25 02:53:52.000 176 12644.83 138.40 55035.32 88888.00 2011-06-25 02:53:52.125 176 12644.85 138.43 55035.35 88888.00 2011-06-25 02:53:52.250 176 12644.85 138.50 55035.35 88888.00 2011-06-25 02:53:52.375 176 12644.92 138.53 55035.35 88888.00 2011-06-25 02:53:52.500 176 12644.92 138.47 55035.35 88888.00 2011-06-25 02:53:52.625 176 12644.85 138.45 55035.35 88888.00 2011-06-25 02:53:52.750 176 12644.83 138.45 55035.35 88888.00 2011-06-25 02:53:52.875 176 12644.85 138.47 55035.35 88888.00 2011-06-25 02:53:53.000 176 12644.92 138.47 55035.35 88888.00 2011-06-25 02:53:53.125 176 12644.95 138.50 55035.38 88888.00 2011-06-25 02:53:53.250 176 12644.88 138.50 55035.35 88888.00 2011-06-25 02:53:53.375 176 12644.88 138.50 55035.38 88888.00 2011-06-25 02:53:53.500 176 12644.83 138.47 55035.38 88888.00 2011-06-25 02:53:53.625 176 12644.88 138.47 55035.38 88888.00 2011-06-25 02:53:53.750 176 12644.88 138.47 55035.40 88888.00 2011-06-25 02:53:53.875 176 12644.85 138.47 55035.38 88888.00 2011-06-25 02:53:54.000 176 12644.92 138.45 55035.38 88888.00 2011-06-25 02:53:54.125 176 12644.95 138.47 55035.38 88888.00 2011-06-25 02:53:54.250 176 12644.95 138.55 55035.40 88888.00 2011-06-25 02:53:54.375 176 12644.95 138.55 55035.43 88888.00 2011-06-25 02:53:54.500 176 12644.95 138.55 55035.40 88888.00 2011-06-25 02:53:54.625 176 12644.90 138.55 55035.38 88888.00 2011-06-25 02:53:54.750 176 12644.90 138.55 55035.38 88888.00 2011-06-25 02:53:54.875 176 12644.92 138.57 55035.43 88888.00 2011-06-25 02:53:55.000 176 12644.88 138.57 55035.40 88888.00 2011-06-25 02:53:55.125 176 12644.88 138.55 55035.38 88888.00 2011-06-25 02:53:55.250 176 12644.90 138.50 55035.38 88888.00 2011-06-25 02:53:55.375 176 12644.83 138.53 55035.38 88888.00 2011-06-25 02:53:55.500 176 12644.80 138.53 55035.38 88888.00 2011-06-25 02:53:55.625 176 12644.83 138.57 55035.38 88888.00 2011-06-25 02:53:55.750 176 12644.83 138.60 55035.38 88888.00 2011-06-25 02:53:55.875 176 12644.85 138.57 55035.38 88888.00 2011-06-25 02:53:56.000 176 12644.85 138.57 55035.38 88888.00 2011-06-25 02:53:56.125 176 12644.85 138.55 55035.38 88888.00 2011-06-25 02:53:56.250 176 12644.83 138.55 55035.40 88888.00 2011-06-25 02:53:56.375 176 12644.83 138.55 55035.35 88888.00 2011-06-25 02:53:56.500 176 12644.83 138.55 55035.38 88888.00 2011-06-25 02:53:56.625 176 12644.85 138.60 55035.40 88888.00 2011-06-25 02:53:56.750 176 12644.85 138.68 55035.43 88888.00 2011-06-25 02:53:56.875 176 12644.80 138.68 55035.43 88888.00 2011-06-25 02:53:57.000 176 12644.73 138.62 55035.40 88888.00 2011-06-25 02:53:57.125 176 12644.73 138.60 55035.38 88888.00 2011-06-25 02:53:57.250 176 12644.67 138.53 55035.40 88888.00 2011-06-25 02:53:57.375 176 12644.73 138.55 55035.40 88888.00 2011-06-25 02:53:57.500 176 12644.70 138.57 55035.40 88888.00 2011-06-25 02:53:57.625 176 12644.77 138.65 55035.43 88888.00 2011-06-25 02:53:57.750 176 12644.80 138.62 55035.43 88888.00 2011-06-25 02:53:57.875 176 12644.77 138.65 55035.43 88888.00 2011-06-25 02:53:58.000 176 12644.80 138.65 55035.40 88888.00 2011-06-25 02:53:58.125 176 12644.75 138.65 55035.45 88888.00 2011-06-25 02:53:58.250 176 12644.70 138.62 55035.45 88888.00 2011-06-25 02:53:58.375 176 12644.67 138.65 55035.45 88888.00 2011-06-25 02:53:58.500 176 12644.65 138.68 55035.45 88888.00 2011-06-25 02:53:58.625 176 12644.70 138.60 55035.43 88888.00 2011-06-25 02:53:58.750 176 12644.65 138.60 55035.43 88888.00 2011-06-25 02:53:58.875 176 12644.60 138.70 55035.45 88888.00 2011-06-25 02:53:59.000 176 12644.55 138.70 55035.43 88888.00 2011-06-25 02:53:59.125 176 12644.48 138.65 55035.43 88888.00 2011-06-25 02:53:59.250 176 12644.50 138.62 55035.43 88888.00 2011-06-25 02:53:59.375 176 12644.60 138.65 55035.43 88888.00 2011-06-25 02:53:59.500 176 12644.65 138.65 55035.40 88888.00 2011-06-25 02:53:59.625 176 12644.65 138.68 55035.43 88888.00 2011-06-25 02:53:59.750 176 12644.65 138.68 55035.43 88888.00 2011-06-25 02:53:59.875 176 12644.67 138.65 55035.45 88888.00 2011-06-25 02:54:00.000 176 12644.65 138.68 55035.45 88888.00 2011-06-25 02:54:00.125 176 12644.62 138.68 55035.45 88888.00 2011-06-25 02:54:00.250 176 12644.67 138.70 55035.47 88888.00 2011-06-25 02:54:00.375 176 12644.70 138.72 55035.45 88888.00 2011-06-25 02:54:00.500 176 12644.67 138.72 55035.45 88888.00 2011-06-25 02:54:00.625 176 12644.60 138.75 55035.47 88888.00 2011-06-25 02:54:00.750 176 12644.58 138.72 55035.45 88888.00 2011-06-25 02:54:00.875 176 12644.55 138.70 55035.45 88888.00 2011-06-25 02:54:01.000 176 12644.60 138.75 55035.47 88888.00 2011-06-25 02:54:01.125 176 12644.65 138.72 55035.47 88888.00 2011-06-25 02:54:01.250 176 12644.65 138.70 55035.47 88888.00 2011-06-25 02:54:01.375 176 12644.70 138.72 55035.45 88888.00 2011-06-25 02:54:01.500 176 12644.70 138.70 55035.45 88888.00 2011-06-25 02:54:01.625 176 12644.70 138.72 55035.47 88888.00 2011-06-25 02:54:01.750 176 12644.70 138.72 55035.47 88888.00 2011-06-25 02:54:01.875 176 12644.70 138.78 55035.50 88888.00 2011-06-25 02:54:02.000 176 12644.67 138.78 55035.47 88888.00 2011-06-25 02:54:02.125 176 12644.62 138.72 55035.47 88888.00 2011-06-25 02:54:02.250 176 12644.65 138.78 55035.50 88888.00 2011-06-25 02:54:02.375 176 12644.70 138.78 55035.50 88888.00 2011-06-25 02:54:02.500 176 12644.75 138.80 55035.53 88888.00 2011-06-25 02:54:02.625 176 12644.75 138.80 55035.53 88888.00 2011-06-25 02:54:02.750 176 12644.75 138.78 55035.50 88888.00 2011-06-25 02:54:02.875 176 12644.67 138.78 55035.47 88888.00 2011-06-25 02:54:03.000 176 12644.67 138.75 55035.47 88888.00 2011-06-25 02:54:03.125 176 12644.62 138.78 55035.50 88888.00 2011-06-25 02:54:03.250 176 12644.55 138.75 55035.53 88888.00 2011-06-25 02:54:03.375 176 12644.50 138.75 55035.53 88888.00 2011-06-25 02:54:03.500 176 12644.58 138.80 55035.55 88888.00 2011-06-25 02:54:03.625 176 12644.52 138.82 55035.53 88888.00 2011-06-25 02:54:03.750 176 12644.52 138.78 55035.50 88888.00 2011-06-25 02:54:03.875 176 12644.48 138.78 55035.50 88888.00 2011-06-25 02:54:04.000 176 12644.50 138.78 55035.50 88888.00 2011-06-25 02:54:04.125 176 12644.52 138.80 55035.50 88888.00 2011-06-25 02:54:04.250 176 12644.50 138.80 55035.50 88888.00 2011-06-25 02:54:04.375 176 12644.52 138.78 55035.47 88888.00 2011-06-25 02:54:04.500 176 12644.48 138.82 55035.47 88888.00 2011-06-25 02:54:04.625 176 12644.48 138.82 55035.47 88888.00 2011-06-25 02:54:04.750 176 12644.52 138.85 55035.53 88888.00 2011-06-25 02:54:04.875 176 12644.58 138.85 55035.53 88888.00 2011-06-25 02:54:05.000 176 12644.52 138.82 55035.53 88888.00 2011-06-25 02:54:05.125 176 12644.45 138.85 55035.55 88888.00 2011-06-25 02:54:05.250 176 12644.45 138.82 55035.57 88888.00 2011-06-25 02:54:05.375 176 12644.48 138.85 55035.53 88888.00 2011-06-25 02:54:05.500 176 12644.48 138.85 55035.55 88888.00 2011-06-25 02:54:05.625 176 12644.50 138.90 55035.55 88888.00 2011-06-25 02:54:05.750 176 12644.50 138.90 55035.55 88888.00 2011-06-25 02:54:05.875 176 12644.48 138.82 55035.53 88888.00 2011-06-25 02:54:06.000 176 12644.48 138.82 55035.55 88888.00 2011-06-25 02:54:06.125 176 12644.50 138.85 55035.55 88888.00 2011-06-25 02:54:06.250 176 12644.45 138.88 55035.55 88888.00 2011-06-25 02:54:06.375 176 12644.42 138.88 55035.55 88888.00 2011-06-25 02:54:06.500 176 12644.42 138.82 55035.55 88888.00 2011-06-25 02:54:06.625 176 12644.48 138.82 55035.57 88888.00 2011-06-25 02:54:06.750 176 12644.50 138.88 55035.57 88888.00 2011-06-25 02:54:06.875 176 12644.50 138.85 55035.55 88888.00 2011-06-25 02:54:07.000 176 12644.48 138.85 55035.55 88888.00 2011-06-25 02:54:07.125 176 12644.60 138.85 55035.57 88888.00 2011-06-25 02:54:07.250 176 12644.58 138.85 55035.57 88888.00 2011-06-25 02:54:07.375 176 12644.50 138.88 55035.57 88888.00 2011-06-25 02:54:07.500 176 12644.40 138.88 55035.55 88888.00 2011-06-25 02:54:07.625 176 12644.38 138.88 55035.57 88888.00 2011-06-25 02:54:07.750 176 12644.42 138.85 55035.57 88888.00 2011-06-25 02:54:07.875 176 12644.48 138.85 55035.55 88888.00 2011-06-25 02:54:08.000 176 12644.50 138.93 55035.60 88888.00 2011-06-25 02:54:08.125 176 12644.52 138.93 55035.62 88888.00 2011-06-25 02:54:08.250 176 12644.50 138.90 55035.65 88888.00 2011-06-25 02:54:08.375 176 12644.42 138.93 55035.60 88888.00 2011-06-25 02:54:08.500 176 12644.40 138.90 55035.60 88888.00 2011-06-25 02:54:08.625 176 12644.45 138.95 55035.60 88888.00 2011-06-25 02:54:08.750 176 12644.45 138.93 55035.62 88888.00 2011-06-25 02:54:08.875 176 12644.48 138.93 55035.60 88888.00 2011-06-25 02:54:09.000 176 12644.52 138.95 55035.60 88888.00 2011-06-25 02:54:09.125 176 12644.50 138.97 55035.60 88888.00 2011-06-25 02:54:09.250 176 12644.38 138.95 55035.60 88888.00 2011-06-25 02:54:09.375 176 12644.40 138.93 55035.62 88888.00 2011-06-25 02:54:09.500 176 12644.45 138.97 55035.62 88888.00 2011-06-25 02:54:09.625 176 12644.48 138.95 55035.60 88888.00 2011-06-25 02:54:09.750 176 12644.42 138.97 55035.60 88888.00 2011-06-25 02:54:09.875 176 12644.40 138.95 55035.60 88888.00 2011-06-25 02:54:10.000 176 12644.38 138.97 55035.65 88888.00 2011-06-25 02:54:10.125 176 12644.42 139.03 55035.68 88888.00 2011-06-25 02:54:10.250 176 12644.42 139.00 55035.65 88888.00 2011-06-25 02:54:10.375 176 12644.42 139.00 55035.62 88888.00 2011-06-25 02:54:10.500 176 12644.45 139.00 55035.65 88888.00 2011-06-25 02:54:10.625 176 12644.42 139.03 55035.65 88888.00 2011-06-25 02:54:10.750 176 12644.40 139.05 55035.65 88888.00 2011-06-25 02:54:10.875 176 12644.42 139.07 55035.65 88888.00 2011-06-25 02:54:11.000 176 12644.40 139.05 55035.62 88888.00 2011-06-25 02:54:11.125 176 12644.40 139.00 55035.60 88888.00 2011-06-25 02:54:11.250 176 12644.40 139.00 55035.62 88888.00 2011-06-25 02:54:11.375 176 12644.42 139.03 55035.62 88888.00 2011-06-25 02:54:11.500 176 12644.48 139.03 55035.62 88888.00 2011-06-25 02:54:11.625 176 12644.52 139.03 55035.65 88888.00 2011-06-25 02:54:11.750 176 12644.52 139.07 55035.62 88888.00 2011-06-25 02:54:11.875 176 12644.48 139.10 55035.65 88888.00 2011-06-25 02:54:12.000 176 12644.48 139.10 55035.62 88888.00 2011-06-25 02:54:12.125 176 12644.52 139.10 55035.65 88888.00 2011-06-25 02:54:12.250 176 12644.55 139.05 55035.62 88888.00 2011-06-25 02:54:12.375 176 12644.48 139.07 55035.65 88888.00 2011-06-25 02:54:12.500 176 12644.45 139.10 55035.62 88888.00 2011-06-25 02:54:12.625 176 12644.45 139.05 55035.62 88888.00 2011-06-25 02:54:12.750 176 12644.52 139.10 55035.65 88888.00 2011-06-25 02:54:12.875 176 12644.55 139.10 55035.68 88888.00 2011-06-25 02:54:13.000 176 12644.58 139.10 55035.65 88888.00 2011-06-25 02:54:13.125 176 12644.55 139.10 55035.65 88888.00 2011-06-25 02:54:13.250 176 12644.50 139.15 55035.65 88888.00 2011-06-25 02:54:13.375 176 12644.42 139.12 55035.62 88888.00 2011-06-25 02:54:13.500 176 12644.45 139.07 55035.62 88888.00 2011-06-25 02:54:13.625 176 12644.55 139.12 55035.65 88888.00 2011-06-25 02:54:13.750 176 12644.52 139.12 55035.65 88888.00 2011-06-25 02:54:13.875 176 12644.48 139.10 55035.62 88888.00 2011-06-25 02:54:14.000 176 12644.40 139.07 55035.62 88888.00 2011-06-25 02:54:14.125 176 12644.40 139.10 55035.60 88888.00 2011-06-25 02:54:14.250 176 12644.48 139.15 55035.65 88888.00 2011-06-25 02:54:14.375 176 12644.52 139.20 55035.68 88888.00 2011-06-25 02:54:14.500 176 12644.50 139.18 55035.68 88888.00 2011-06-25 02:54:14.625 176 12644.40 139.15 55035.65 88888.00 2011-06-25 02:54:14.750 176 12644.40 139.15 55035.65 88888.00 2011-06-25 02:54:14.875 176 12644.42 139.18 55035.65 88888.00 2011-06-25 02:54:15.000 176 12644.40 139.18 55035.62 88888.00 2011-06-25 02:54:15.125 176 12644.42 139.18 55035.62 88888.00 2011-06-25 02:54:15.250 176 12644.48 139.15 55035.62 88888.00 2011-06-25 02:54:15.375 176 12644.50 139.20 55035.60 88888.00 2011-06-25 02:54:15.500 176 12644.42 139.18 55035.60 88888.00 2011-06-25 02:54:15.625 176 12644.42 139.15 55035.60 88888.00 2011-06-25 02:54:15.750 176 12644.50 139.15 55035.62 88888.00 2011-06-25 02:54:15.875 176 12644.48 139.18 55035.65 88888.00 2011-06-25 02:54:16.000 176 12644.48 139.25 55035.65 88888.00 2011-06-25 02:54:16.125 176 12644.45 139.25 55035.65 88888.00 2011-06-25 02:54:16.250 176 12644.48 139.25 55035.68 88888.00 2011-06-25 02:54:16.375 176 12644.48 139.25 55035.65 88888.00 2011-06-25 02:54:16.500 176 12644.38 139.20 55035.62 88888.00 2011-06-25 02:54:16.625 176 12644.35 139.22 55035.65 88888.00 2011-06-25 02:54:16.750 176 12644.38 139.22 55035.65 88888.00 2011-06-25 02:54:16.875 176 12644.35 139.25 55035.62 88888.00 2011-06-25 02:54:17.000 176 12644.33 139.25 55035.65 88888.00 2011-06-25 02:54:17.125 176 12644.38 139.25 55035.62 88888.00 2011-06-25 02:54:17.250 176 12644.45 139.25 55035.65 88888.00 2011-06-25 02:54:17.375 176 12644.50 139.25 55035.65 88888.00 2011-06-25 02:54:17.500 176 12644.48 139.28 55035.65 88888.00 2011-06-25 02:54:17.625 176 12644.42 139.28 55035.65 88888.00 2011-06-25 02:54:17.750 176 12644.45 139.28 55035.65 88888.00 2011-06-25 02:54:17.875 176 12644.52 139.30 55035.65 88888.00 2011-06-25 02:54:18.000 176 12644.60 139.32 55035.65 88888.00 2011-06-25 02:54:18.125 176 12644.52 139.28 55035.62 88888.00 2011-06-25 02:54:18.250 176 12644.48 139.32 55035.62 88888.00 2011-06-25 02:54:18.375 176 12644.55 139.35 55035.68 88888.00 2011-06-25 02:54:18.500 176 12644.55 139.38 55035.68 88888.00 2011-06-25 02:54:18.625 176 12644.55 139.35 55035.62 88888.00 2011-06-25 02:54:18.750 176 12644.52 139.38 55035.62 88888.00 2011-06-25 02:54:18.875 176 12644.58 139.38 55035.62 88888.00 2011-06-25 02:54:19.000 176 12644.62 139.38 55035.60 88888.00 2011-06-25 02:54:19.125 176 12644.55 139.38 55035.62 88888.00 2011-06-25 02:54:19.250 176 12644.55 139.40 55035.68 88888.00 2011-06-25 02:54:19.375 176 12644.58 139.38 55035.62 88888.00 2011-06-25 02:54:19.500 176 12644.62 139.35 55035.62 88888.00 2011-06-25 02:54:19.625 176 12644.62 139.38 55035.62 88888.00 2011-06-25 02:54:19.750 176 12644.60 139.40 55035.62 88888.00 2011-06-25 02:54:19.875 176 12644.50 139.35 55035.60 88888.00 2011-06-25 02:54:20.000 176 12644.48 139.32 55035.60 88888.00 2011-06-25 02:54:20.125 176 12644.50 139.38 55035.65 88888.00 2011-06-25 02:54:20.250 176 12644.42 139.38 55035.68 88888.00 2011-06-25 02:54:20.375 176 12644.42 139.38 55035.65 88888.00 2011-06-25 02:54:20.500 176 12644.42 139.35 55035.62 88888.00 2011-06-25 02:54:20.625 176 12644.48 139.38 55035.65 88888.00 2011-06-25 02:54:20.750 176 12644.52 139.40 55035.62 88888.00 2011-06-25 02:54:20.875 176 12644.52 139.38 55035.62 88888.00 2011-06-25 02:54:21.000 176 12644.55 139.43 55035.60 88888.00 2011-06-25 02:54:21.125 176 12644.55 139.43 55035.65 88888.00 2011-06-25 02:54:21.250 176 12644.50 139.45 55035.62 88888.00 2011-06-25 02:54:21.375 176 12644.48 139.45 55035.62 88888.00 2011-06-25 02:54:21.500 176 12644.45 139.45 55035.62 88888.00 2011-06-25 02:54:21.625 176 12644.45 139.43 55035.60 88888.00 2011-06-25 02:54:21.750 176 12644.45 139.43 55035.62 88888.00 2011-06-25 02:54:21.875 176 12644.45 139.47 55035.62 88888.00 2011-06-25 02:54:22.000 176 12644.50 139.47 55035.60 88888.00 2011-06-25 02:54:22.125 176 12644.52 139.47 55035.60 88888.00 2011-06-25 02:54:22.250 176 12644.58 139.50 55035.60 88888.00 2011-06-25 02:54:22.375 176 12644.62 139.47 55035.60 88888.00 2011-06-25 02:54:22.500 176 12644.60 139.47 55035.55 88888.00 2011-06-25 02:54:22.625 176 12644.60 139.45 55035.57 88888.00 2011-06-25 02:54:22.750 176 12644.55 139.47 55035.57 88888.00 2011-06-25 02:54:22.875 176 12644.52 139.47 55035.57 88888.00 2011-06-25 02:54:23.000 176 12644.50 139.50 55035.60 88888.00 2011-06-25 02:54:23.125 176 12644.50 139.53 55035.62 88888.00 2011-06-25 02:54:23.250 176 12644.58 139.53 55035.62 88888.00 2011-06-25 02:54:23.375 176 12644.62 139.53 55035.62 88888.00 2011-06-25 02:54:23.500 176 12644.60 139.53 55035.62 88888.00 2011-06-25 02:54:23.625 176 12644.58 139.53 55035.62 88888.00 2011-06-25 02:54:23.750 176 12644.58 139.57 55035.62 88888.00 2011-06-25 02:54:23.875 176 12644.58 139.55 55035.60 88888.00 2011-06-25 02:54:24.000 176 12644.58 139.53 55035.57 88888.00 2011-06-25 02:54:24.125 176 12644.62 139.55 55035.60 88888.00 2011-06-25 02:54:24.250 176 12644.62 139.57 55035.60 88888.00 2011-06-25 02:54:24.375 176 12644.60 139.57 55035.60 88888.00 2011-06-25 02:54:24.500 176 12644.58 139.55 55035.60 88888.00 2011-06-25 02:54:24.625 176 12644.52 139.53 55035.57 88888.00 2011-06-25 02:54:24.750 176 12644.52 139.57 55035.62 88888.00 2011-06-25 02:54:24.875 176 12644.55 139.60 55035.62 88888.00 2011-06-25 02:54:25.000 176 12644.58 139.57 55035.60 88888.00 2011-06-25 02:54:25.125 176 12644.58 139.60 55035.60 88888.00 2011-06-25 02:54:25.250 176 12644.55 139.60 55035.60 88888.00 2011-06-25 02:54:25.375 176 12644.55 139.62 55035.60 88888.00 2011-06-25 02:54:25.500 176 12644.62 139.57 55035.60 88888.00 2011-06-25 02:54:25.625 176 12644.67 139.57 55035.57 88888.00 2011-06-25 02:54:25.750 176 12644.70 139.62 55035.62 88888.00 2011-06-25 02:54:25.875 176 12644.67 139.65 55035.62 88888.00 2011-06-25 02:54:26.000 176 12644.67 139.62 55035.60 88888.00 2011-06-25 02:54:26.125 176 12644.73 139.62 55035.62 88888.00 2011-06-25 02:54:26.250 176 12644.77 139.60 55035.60 88888.00 2011-06-25 02:54:26.375 176 12644.85 139.65 55035.57 88888.00 2011-06-25 02:54:26.500 176 12644.83 139.62 55035.57 88888.00 2011-06-25 02:54:26.625 176 12644.77 139.57 55035.57 88888.00 2011-06-25 02:54:26.750 176 12644.77 139.62 55035.60 88888.00 2011-06-25 02:54:26.875 176 12644.75 139.68 55035.60 88888.00 2011-06-25 02:54:27.000 176 12644.73 139.68 55035.62 88888.00 2011-06-25 02:54:27.125 176 12644.70 139.68 55035.62 88888.00 2011-06-25 02:54:27.250 176 12644.70 139.68 55035.60 88888.00 2011-06-25 02:54:27.375 176 12644.73 139.65 55035.55 88888.00 2011-06-25 02:54:27.500 176 12644.73 139.65 55035.53 88888.00 2011-06-25 02:54:27.625 176 12644.75 139.68 55035.53 88888.00 2011-06-25 02:54:27.750 176 12644.73 139.68 55035.53 88888.00 2011-06-25 02:54:27.875 176 12644.73 139.68 55035.55 88888.00 2011-06-25 02:54:28.000 176 12644.77 139.68 55035.55 88888.00 2011-06-25 02:54:28.125 176 12644.83 139.68 55035.55 88888.00 2011-06-25 02:54:28.250 176 12644.80 139.72 55035.57 88888.00 2011-06-25 02:54:28.375 176 12644.75 139.70 55035.57 88888.00 2011-06-25 02:54:28.500 176 12644.67 139.70 55035.55 88888.00 2011-06-25 02:54:28.625 176 12644.73 139.72 55035.55 88888.00 2011-06-25 02:54:28.750 176 12644.73 139.72 55035.55 88888.00 2011-06-25 02:54:28.875 176 12644.75 139.72 55035.53 88888.00 2011-06-25 02:54:29.000 176 12644.77 139.72 55035.50 88888.00 2011-06-25 02:54:29.125 176 12644.75 139.72 55035.53 88888.00 2011-06-25 02:54:29.250 176 12644.62 139.70 55035.55 88888.00 2011-06-25 02:54:29.375 176 12644.73 139.70 55035.53 88888.00 2011-06-25 02:54:29.500 176 12644.75 139.72 55035.55 88888.00 2011-06-25 02:54:29.625 176 12644.77 139.72 55035.53 88888.00 2011-06-25 02:54:29.750 176 12644.80 139.75 55035.53 88888.00 2011-06-25 02:54:29.875 176 12644.80 139.75 55035.55 88888.00 2011-06-25 02:54:30.000 176 12644.75 139.75 55035.53 88888.00 2011-06-25 02:54:30.125 176 12644.77 139.75 55035.50 88888.00 2011-06-25 02:54:30.250 176 12644.77 139.75 55035.53 88888.00 2011-06-25 02:54:30.375 176 12644.77 139.75 55035.50 88888.00 2011-06-25 02:54:30.500 176 12644.75 139.75 55035.53 88888.00 2011-06-25 02:54:30.625 176 12644.70 139.72 55035.53 88888.00 2011-06-25 02:54:30.750 176 12644.75 139.78 55035.50 88888.00 2011-06-25 02:54:30.875 176 12644.75 139.78 55035.53 88888.00 2011-06-25 02:54:31.000 176 12644.75 139.75 55035.47 88888.00 2011-06-25 02:54:31.125 176 12644.80 139.80 55035.50 88888.00 2011-06-25 02:54:31.250 176 12644.85 139.75 55035.47 88888.00 2011-06-25 02:54:31.375 176 12644.83 139.75 55035.45 88888.00 2011-06-25 02:54:31.500 176 12644.83 139.80 55035.47 88888.00 2011-06-25 02:54:31.625 176 12644.77 139.78 55035.50 88888.00 2011-06-25 02:54:31.750 176 12644.80 139.78 55035.50 88888.00 2011-06-25 02:54:31.875 176 12644.83 139.85 55035.50 88888.00 2011-06-25 02:54:32.000 176 12644.90 139.82 55035.50 88888.00 2011-06-25 02:54:32.125 176 12644.92 139.78 55035.45 88888.00 2011-06-25 02:54:32.250 176 12644.90 139.80 55035.47 88888.00 2011-06-25 02:54:32.375 176 12644.95 139.82 55035.47 88888.00 2011-06-25 02:54:32.500 176 12644.98 139.82 55035.45 88888.00 2011-06-25 02:54:32.625 176 12644.95 139.80 55035.45 88888.00 2011-06-25 02:54:32.750 176 12644.92 139.80 55035.47 88888.00 2011-06-25 02:54:32.875 176 12644.95 139.82 55035.47 88888.00 2011-06-25 02:54:33.000 176 12645.05 139.82 55035.45 88888.00 2011-06-25 02:54:33.125 176 12645.08 139.78 55035.47 88888.00 2011-06-25 02:54:33.250 176 12645.00 139.75 55035.45 88888.00 2011-06-25 02:54:33.375 176 12644.95 139.78 55035.43 88888.00 2011-06-25 02:54:33.500 176 12644.92 139.80 55035.45 88888.00 2011-06-25 02:54:33.625 176 12644.98 139.85 55035.50 88888.00 2011-06-25 02:54:33.750 176 12645.02 139.80 55035.47 88888.00 2011-06-25 02:54:33.875 176 12645.08 139.80 55035.45 88888.00 2011-06-25 02:54:34.000 176 12645.05 139.85 55035.45 88888.00 2011-06-25 02:54:34.125 176 12645.00 139.88 55035.47 88888.00 2011-06-25 02:54:34.250 176 12645.05 139.82 55035.47 88888.00 2011-06-25 02:54:34.375 176 12645.08 139.85 55035.45 88888.00 2011-06-25 02:54:34.500 176 12645.10 139.88 55035.45 88888.00 2011-06-25 02:54:34.625 176 12645.08 139.88 55035.45 88888.00 2011-06-25 02:54:34.750 176 12645.08 139.90 55035.45 88888.00 2011-06-25 02:54:34.875 176 12645.10 139.88 55035.47 88888.00 2011-06-25 02:54:35.000 176 12645.08 139.82 55035.45 88888.00 2011-06-25 02:54:35.125 176 12645.02 139.80 55035.40 88888.00 2011-06-25 02:54:35.250 176 12645.00 139.80 55035.43 88888.00 2011-06-25 02:54:35.375 176 12645.12 139.90 55035.47 88888.00 2011-06-25 02:54:35.500 176 12645.15 139.90 55035.47 88888.00 2011-06-25 02:54:35.625 176 12645.17 139.90 55035.45 88888.00 2011-06-25 02:54:35.750 176 12645.12 139.88 55035.43 88888.00 2011-06-25 02:54:35.875 176 12645.12 139.88 55035.45 88888.00 2011-06-25 02:54:36.000 176 12645.15 139.88 55035.43 88888.00 2011-06-25 02:54:36.125 176 12645.08 139.85 55035.45 88888.00 2011-06-25 02:54:36.250 176 12645.02 139.88 55035.45 88888.00 2011-06-25 02:54:36.375 176 12645.05 139.85 55035.43 88888.00 2011-06-25 02:54:36.500 176 12645.05 139.88 55035.43 88888.00 2011-06-25 02:54:36.625 176 12645.10 139.90 55035.43 88888.00 2011-06-25 02:54:36.750 176 12645.15 139.90 55035.43 88888.00 2011-06-25 02:54:36.875 176 12645.15 139.93 55035.43 88888.00 2011-06-25 02:54:37.000 176 12645.08 139.88 55035.40 88888.00 2011-06-25 02:54:37.125 176 12644.98 139.85 55035.38 88888.00 2011-06-25 02:54:37.250 176 12644.98 139.85 55035.40 88888.00 2011-06-25 02:54:37.375 176 12645.05 139.85 55035.43 88888.00 2011-06-25 02:54:37.500 176 12645.10 139.88 55035.43 88888.00 2011-06-25 02:54:37.625 176 12645.08 139.85 55035.40 88888.00 2011-06-25 02:54:37.750 176 12645.10 139.88 55035.38 88888.00 2011-06-25 02:54:37.875 176 12645.15 139.90 55035.40 88888.00 2011-06-25 02:54:38.000 176 12645.15 139.90 55035.38 88888.00 2011-06-25 02:54:38.125 176 12645.15 139.90 55035.38 88888.00 2011-06-25 02:54:38.250 176 12645.15 139.90 55035.40 88888.00 2011-06-25 02:54:38.375 176 12645.23 139.93 55035.40 88888.00 2011-06-25 02:54:38.500 176 12645.17 139.88 55035.38 88888.00 2011-06-25 02:54:38.625 176 12645.17 139.88 55035.38 88888.00 2011-06-25 02:54:38.750 176 12645.23 139.90 55035.38 88888.00 2011-06-25 02:54:38.875 176 12645.20 139.88 55035.38 88888.00 2011-06-25 02:54:39.000 176 12645.17 139.90 55035.35 88888.00 2011-06-25 02:54:39.125 176 12645.25 139.88 55035.35 88888.00 2011-06-25 02:54:39.250 176 12645.30 139.88 55035.38 88888.00 2011-06-25 02:54:39.375 176 12645.35 139.90 55035.40 88888.00 2011-06-25 02:54:39.500 176 12645.27 139.90 55035.38 88888.00 2011-06-25 02:54:39.625 176 12645.23 139.88 55035.35 88888.00 2011-06-25 02:54:39.750 176 12645.25 139.88 55035.38 88888.00 2011-06-25 02:54:39.875 176 12645.25 139.90 55035.40 88888.00 2011-06-25 02:54:40.000 176 12645.23 139.88 55035.38 88888.00 2011-06-25 02:54:40.125 176 12645.20 139.85 55035.38 88888.00 2011-06-25 02:54:40.250 176 12645.23 139.85 55035.38 88888.00 2011-06-25 02:54:40.375 176 12645.30 139.88 55035.38 88888.00 2011-06-25 02:54:40.500 176 12645.30 139.90 55035.35 88888.00 2011-06-25 02:54:40.625 176 12645.35 139.85 55035.35 88888.00 2011-06-25 02:54:40.750 176 12645.35 139.88 55035.35 88888.00 2011-06-25 02:54:40.875 176 12645.35 139.90 55035.35 88888.00 2011-06-25 02:54:41.000 176 12645.35 139.90 55035.35 88888.00 2011-06-25 02:54:41.125 176 12645.42 139.90 55035.38 88888.00 2011-06-25 02:54:41.250 176 12645.38 139.90 55035.35 88888.00 2011-06-25 02:54:41.375 176 12645.33 139.85 55035.30 88888.00 2011-06-25 02:54:41.500 176 12645.35 139.88 55035.32 88888.00 2011-06-25 02:54:41.625 176 12645.35 139.88 55035.35 88888.00 2011-06-25 02:54:41.750 176 12645.35 139.88 55035.35 88888.00 2011-06-25 02:54:41.875 176 12645.33 139.88 55035.35 88888.00 2011-06-25 02:54:42.000 176 12645.33 139.90 55035.32 88888.00 2011-06-25 02:54:42.125 176 12645.38 139.93 55035.38 88888.00 2011-06-25 02:54:42.250 176 12645.42 139.88 55035.35 88888.00 2011-06-25 02:54:42.375 176 12645.45 139.88 55035.32 88888.00 2011-06-25 02:54:42.500 176 12645.45 139.82 55035.30 88888.00 2011-06-25 02:54:42.625 176 12645.48 139.88 55035.32 88888.00 2011-06-25 02:54:42.750 176 12645.40 139.90 55035.32 88888.00 2011-06-25 02:54:42.875 176 12645.40 139.82 55035.32 88888.00 2011-06-25 02:54:43.000 176 12645.45 139.88 55035.32 88888.00 2011-06-25 02:54:43.125 176 12645.48 139.88 55035.32 88888.00 2011-06-25 02:54:43.250 176 12645.50 139.88 55035.32 88888.00 2011-06-25 02:54:43.375 176 12645.52 139.90 55035.32 88888.00 2011-06-25 02:54:43.500 176 12645.48 139.93 55035.35 88888.00 2011-06-25 02:54:43.625 176 12645.48 139.88 55035.32 88888.00 2011-06-25 02:54:43.750 176 12645.55 139.88 55035.30 88888.00 2011-06-25 02:54:43.875 176 12645.55 139.82 55035.28 88888.00 2011-06-25 02:54:44.000 176 12645.58 139.82 55035.30 88888.00 2011-06-25 02:54:44.125 176 12645.60 139.88 55035.32 88888.00 2011-06-25 02:54:44.250 176 12645.55 139.85 55035.32 88888.00 2011-06-25 02:54:44.375 176 12645.52 139.88 55035.32 88888.00 2011-06-25 02:54:44.500 176 12645.52 139.90 55035.32 88888.00 2011-06-25 02:54:44.625 176 12645.52 139.88 55035.32 88888.00 2011-06-25 02:54:44.750 176 12645.50 139.85 55035.30 88888.00 2011-06-25 02:54:44.875 176 12645.50 139.85 55035.30 88888.00 2011-06-25 02:54:45.000 176 12645.55 139.82 55035.25 88888.00 2011-06-25 02:54:45.125 176 12645.55 139.85 55035.28 88888.00 2011-06-25 02:54:45.250 176 12645.58 139.82 55035.30 88888.00 2011-06-25 02:54:45.375 176 12645.62 139.82 55035.28 88888.00 2011-06-25 02:54:45.500 176 12645.58 139.85 55035.30 88888.00 2011-06-25 02:54:45.625 176 12645.58 139.85 55035.32 88888.00 2011-06-25 02:54:45.750 176 12645.60 139.85 55035.30 88888.00 2011-06-25 02:54:45.875 176 12645.60 139.85 55035.28 88888.00 2011-06-25 02:54:46.000 176 12645.58 139.85 55035.25 88888.00 2011-06-25 02:54:46.125 176 12645.62 139.88 55035.30 88888.00 2011-06-25 02:54:46.250 176 12645.65 139.82 55035.32 88888.00 2011-06-25 02:54:46.375 176 12645.67 139.85 55035.32 88888.00 2011-06-25 02:54:46.500 176 12645.62 139.85 55035.30 88888.00 2011-06-25 02:54:46.625 176 12645.65 139.85 55035.28 88888.00 2011-06-25 02:54:46.750 176 12645.65 139.88 55035.25 88888.00 2011-06-25 02:54:46.875 176 12645.67 139.85 55035.28 88888.00 2011-06-25 02:54:47.000 176 12645.70 139.82 55035.28 88888.00 2011-06-25 02:54:47.125 176 12645.65 139.82 55035.28 88888.00 2011-06-25 02:54:47.250 176 12645.62 139.88 55035.28 88888.00 2011-06-25 02:54:47.375 176 12645.67 139.85 55035.28 88888.00 2011-06-25 02:54:47.500 176 12645.65 139.80 55035.28 88888.00 2011-06-25 02:54:47.625 176 12645.62 139.82 55035.25 88888.00 2011-06-25 02:54:47.750 176 12645.62 139.85 55035.25 88888.00 2011-06-25 02:54:47.875 176 12645.65 139.80 55035.30 88888.00 2011-06-25 02:54:48.000 176 12645.67 139.80 55035.25 88888.00 2011-06-25 02:54:48.125 176 12645.70 139.80 55035.25 88888.00 2011-06-25 02:54:48.250 176 12645.70 139.80 55035.25 88888.00 2011-06-25 02:54:48.375 176 12645.75 139.80 55035.25 88888.00 2011-06-25 02:54:48.500 176 12645.80 139.80 55035.28 88888.00 2011-06-25 02:54:48.625 176 12645.80 139.82 55035.28 88888.00 2011-06-25 02:54:48.750 176 12645.75 139.85 55035.28 88888.00 2011-06-25 02:54:48.875 176 12645.77 139.88 55035.28 88888.00 2011-06-25 02:54:49.000 176 12645.80 139.85 55035.25 88888.00 2011-06-25 02:54:49.125 176 12645.83 139.82 55035.25 88888.00 2011-06-25 02:54:49.250 176 12645.80 139.80 55035.28 88888.00 2011-06-25 02:54:49.375 176 12645.70 139.80 55035.25 88888.00 2011-06-25 02:54:49.500 176 12645.67 139.85 55035.28 88888.00 2011-06-25 02:54:49.625 176 12645.73 139.82 55035.28 88888.00 2011-06-25 02:54:49.750 176 12645.77 139.82 55035.28 88888.00 2011-06-25 02:54:49.875 176 12645.73 139.85 55035.25 88888.00 2011-06-25 02:54:50.000 176 12645.80 139.85 55035.25 88888.00 2011-06-25 02:54:50.125 176 12645.83 139.85 55035.25 88888.00 2011-06-25 02:54:50.250 176 12645.88 139.78 55035.22 88888.00 2011-06-25 02:54:50.375 176 12645.83 139.80 55035.22 88888.00 2011-06-25 02:54:50.500 176 12645.83 139.82 55035.22 88888.00 2011-06-25 02:54:50.625 176 12645.83 139.82 55035.22 88888.00 2011-06-25 02:54:50.750 176 12645.88 139.82 55035.22 88888.00 2011-06-25 02:54:50.875 176 12645.88 139.80 55035.22 88888.00 2011-06-25 02:54:51.000 176 12645.85 139.78 55035.18 88888.00 2011-06-25 02:54:51.125 176 12645.83 139.80 55035.22 88888.00 2011-06-25 02:54:51.250 176 12645.83 139.78 55035.22 88888.00 2011-06-25 02:54:51.375 176 12645.88 139.78 55035.22 88888.00 2011-06-25 02:54:51.500 176 12645.90 139.78 55035.22 88888.00 2011-06-25 02:54:51.625 176 12645.95 139.78 55035.20 88888.00 2011-06-25 02:54:51.750 176 12645.95 139.80 55035.20 88888.00 2011-06-25 02:54:51.875 176 12645.95 139.80 55035.20 88888.00 2011-06-25 02:54:52.000 176 12645.95 139.82 55035.18 88888.00 2011-06-25 02:54:52.125 176 12645.98 139.82 55035.20 88888.00 2011-06-25 02:54:52.250 176 12646.02 139.82 55035.22 88888.00 2011-06-25 02:54:52.375 176 12646.00 139.82 55035.20 88888.00 2011-06-25 02:54:52.500 176 12646.00 139.80 55035.20 88888.00 2011-06-25 02:54:52.625 176 12646.00 139.78 55035.20 88888.00 2011-06-25 02:54:52.750 176 12645.95 139.80 55035.20 88888.00 2011-06-25 02:54:52.875 176 12646.00 139.80 55035.20 88888.00 2011-06-25 02:54:53.000 176 12646.00 139.78 55035.20 88888.00 2011-06-25 02:54:53.125 176 12646.02 139.78 55035.22 88888.00 2011-06-25 02:54:53.250 176 12646.00 139.78 55035.18 88888.00 2011-06-25 02:54:53.375 176 12646.05 139.78 55035.18 88888.00 2011-06-25 02:54:53.500 176 12646.05 139.78 55035.18 88888.00 2011-06-25 02:54:53.625 176 12646.05 139.80 55035.18 88888.00 2011-06-25 02:54:53.750 176 12646.05 139.78 55035.18 88888.00 2011-06-25 02:54:53.875 176 12646.02 139.78 55035.15 88888.00 2011-06-25 02:54:54.000 176 12646.02 139.78 55035.15 88888.00 2011-06-25 02:54:54.125 176 12646.00 139.82 55035.18 88888.00 2011-06-25 02:54:54.250 176 12645.95 139.82 55035.20 88888.00 2011-06-25 02:54:54.375 176 12645.98 139.85 55035.20 88888.00 2011-06-25 02:54:54.500 176 12646.00 139.82 55035.18 88888.00 2011-06-25 02:54:54.625 176 12646.10 139.85 55035.15 88888.00 2011-06-25 02:54:54.750 176 12646.15 139.85 55035.15 88888.00 2011-06-25 02:54:54.875 176 12646.17 139.80 55035.15 88888.00 2011-06-25 02:54:55.000 176 12646.17 139.80 55035.15 88888.00 2011-06-25 02:54:55.125 176 12646.17 139.82 55035.15 88888.00 2011-06-25 02:54:55.250 176 12646.12 139.78 55035.18 88888.00 2011-06-25 02:54:55.375 176 12646.10 139.80 55035.15 88888.00 2011-06-25 02:54:55.500 176 12646.15 139.80 55035.15 88888.00 2011-06-25 02:54:55.625 176 12646.23 139.85 55035.15 88888.00 2011-06-25 02:54:55.750 176 12646.23 139.85 55035.15 88888.00 2011-06-25 02:54:55.875 176 12646.20 139.82 55035.15 88888.00 2011-06-25 02:54:56.000 176 12646.20 139.80 55035.12 88888.00 2011-06-25 02:54:56.125 176 12646.27 139.80 55035.12 88888.00 2011-06-25 02:54:56.250 176 12646.27 139.82 55035.15 88888.00 2011-06-25 02:54:56.375 176 12646.27 139.82 55035.12 88888.00 2011-06-25 02:54:56.500 176 12646.27 139.85 55035.15 88888.00 2011-06-25 02:54:56.625 176 12646.27 139.85 55035.15 88888.00 2011-06-25 02:54:56.750 176 12646.38 139.88 55035.20 88888.00 2011-06-25 02:54:56.875 176 12646.45 139.88 55035.18 88888.00 2011-06-25 02:54:57.000 176 12646.42 139.85 55035.15 88888.00 2011-06-25 02:54:57.125 176 12646.38 139.85 55035.18 88888.00 2011-06-25 02:54:57.250 176 12646.33 139.82 55035.15 88888.00 2011-06-25 02:54:57.375 176 12646.35 139.80 55035.10 88888.00 2011-06-25 02:54:57.500 176 12646.40 139.82 55035.12 88888.00 2011-06-25 02:54:57.625 176 12646.40 139.85 55035.15 88888.00 2011-06-25 02:54:57.750 176 12646.38 139.88 55035.12 88888.00 2011-06-25 02:54:57.875 176 12646.33 139.88 55035.15 88888.00 2011-06-25 02:54:58.000 176 12646.40 139.85 55035.12 88888.00 2011-06-25 02:54:58.125 176 12646.42 139.82 55035.12 88888.00 2011-06-25 02:54:58.250 176 12646.45 139.82 55035.15 88888.00 2011-06-25 02:54:58.375 176 12646.50 139.82 55035.12 88888.00 2011-06-25 02:54:58.500 176 12646.52 139.85 55035.15 88888.00 2011-06-25 02:54:58.625 176 12646.52 139.88 55035.15 88888.00 2011-06-25 02:54:58.750 176 12646.48 139.88 55035.15 88888.00 2011-06-25 02:54:58.875 176 12646.42 139.88 55035.15 88888.00 2011-06-25 02:54:59.000 176 12646.48 139.85 55035.12 88888.00 2011-06-25 02:54:59.125 176 12646.52 139.85 55035.10 88888.00 2011-06-25 02:54:59.250 176 12646.50 139.88 55035.07 88888.00 2011-06-25 02:54:59.375 176 12646.52 139.90 55035.07 88888.00 2011-06-25 02:54:59.500 176 12646.52 139.88 55035.10 88888.00 2011-06-25 02:54:59.625 176 12646.58 139.85 55035.12 88888.00 2011-06-25 02:54:59.750 176 12646.52 139.88 55035.12 88888.00 2011-06-25 02:54:59.875 176 12646.48 139.85 55035.10 88888.00 2011-06-25 02:55:00.000 176 12646.52 139.85 55035.07 88888.00 2011-06-25 02:55:00.125 176 12646.50 139.88 55035.07 88888.00 2011-06-25 02:55:00.250 176 12646.45 139.80 55035.05 88888.00 2011-06-25 02:55:00.375 176 12646.52 139.82 55035.05 88888.00 2011-06-25 02:55:00.500 176 12646.62 139.88 55035.10 88888.00 2011-06-25 02:55:00.625 176 12646.67 139.90 55035.10 88888.00 2011-06-25 02:55:00.750 176 12646.67 139.93 55035.10 88888.00 2011-06-25 02:55:00.875 176 12646.65 139.90 55035.10 88888.00 2011-06-25 02:55:01.000 176 12646.67 139.88 55035.10 88888.00 2011-06-25 02:55:01.125 176 12646.70 139.90 55035.10 88888.00 2011-06-25 02:55:01.250 176 12646.73 139.88 55035.10 88888.00 2011-06-25 02:55:01.375 176 12646.77 139.88 55035.07 88888.00 2011-06-25 02:55:01.500 176 12646.67 139.85 55035.05 88888.00 2011-06-25 02:55:01.625 176 12646.67 139.85 55035.05 88888.00 2011-06-25 02:55:01.750 176 12646.62 139.90 55035.07 88888.00 2011-06-25 02:55:01.875 176 12646.65 139.88 55035.07 88888.00 2011-06-25 02:55:02.000 176 12646.65 139.85 55035.03 88888.00 2011-06-25 02:55:02.125 176 12646.67 139.88 55035.05 88888.00 2011-06-25 02:55:02.250 176 12646.73 139.93 55035.07 88888.00 2011-06-25 02:55:02.375 176 12646.73 139.90 55035.03 88888.00 2011-06-25 02:55:02.500 176 12646.73 139.90 55035.03 88888.00 2011-06-25 02:55:02.625 176 12646.75 139.90 55035.03 88888.00 2011-06-25 02:55:02.750 176 12646.83 139.97 55035.07 88888.00 2011-06-25 02:55:02.875 176 12646.80 139.95 55035.07 88888.00 2011-06-25 02:55:03.000 176 12646.75 139.93 55035.03 88888.00 2011-06-25 02:55:03.125 176 12646.77 139.90 55034.97 88888.00 2011-06-25 02:55:03.250 176 12646.73 139.90 55035.03 88888.00 2011-06-25 02:55:03.375 176 12646.80 139.90 55035.03 88888.00 2011-06-25 02:55:03.500 176 12646.83 139.90 55035.03 88888.00 2011-06-25 02:55:03.625 176 12646.88 139.93 55035.00 88888.00 2011-06-25 02:55:03.750 176 12646.92 139.90 55034.97 88888.00 2011-06-25 02:55:03.875 176 12646.92 139.88 55034.95 88888.00 2011-06-25 02:55:04.000 176 12646.90 139.93 55034.97 88888.00 2011-06-25 02:55:04.125 176 12646.92 139.93 55035.00 88888.00 2011-06-25 02:55:04.250 176 12646.90 139.90 55034.97 88888.00 2011-06-25 02:55:04.375 176 12646.95 139.93 55034.97 88888.00 2011-06-25 02:55:04.500 176 12646.95 139.93 55034.97 88888.00 2011-06-25 02:55:04.625 176 12646.92 139.95 55034.97 88888.00 2011-06-25 02:55:04.750 176 12646.90 139.95 55034.97 88888.00 2011-06-25 02:55:04.875 176 12646.90 139.93 55034.97 88888.00 2011-06-25 02:55:05.000 176 12646.92 139.97 55034.97 88888.00 2011-06-25 02:55:05.125 176 12646.92 139.97 55034.97 88888.00 2011-06-25 02:55:05.250 176 12646.90 139.90 55034.93 88888.00 2011-06-25 02:55:05.375 176 12646.95 139.90 55034.93 88888.00 2011-06-25 02:55:05.500 176 12647.00 139.95 55034.95 88888.00 2011-06-25 02:55:05.625 176 12647.10 140.00 55034.97 88888.00 2011-06-25 02:55:05.750 176 12647.05 140.00 55034.97 88888.00 2011-06-25 02:55:05.875 176 12647.02 139.97 55034.95 88888.00 2011-06-25 02:55:06.000 176 12647.05 139.95 55034.93 88888.00 2011-06-25 02:55:06.125 176 12647.02 139.95 55034.95 88888.00 2011-06-25 02:55:06.250 176 12646.98 139.93 55034.97 88888.00 2011-06-25 02:55:06.375 176 12646.98 139.93 55034.95 88888.00 2011-06-25 02:55:06.500 176 12647.02 139.95 55034.97 88888.00 2011-06-25 02:55:06.625 176 12647.08 139.93 55034.90 88888.00 2011-06-25 02:55:06.750 176 12647.12 139.95 55034.90 88888.00 2011-06-25 02:55:06.875 176 12647.10 140.00 55034.95 88888.00 2011-06-25 02:55:07.000 176 12647.15 139.97 55034.97 88888.00 2011-06-25 02:55:07.125 176 12647.17 139.93 55034.93 88888.00 2011-06-25 02:55:07.250 176 12647.17 139.93 55034.95 88888.00 2011-06-25 02:55:07.375 176 12647.23 139.95 55034.93 88888.00 2011-06-25 02:55:07.500 176 12647.15 139.93 55034.90 88888.00 2011-06-25 02:55:07.625 176 12647.12 139.93 55034.93 88888.00 2011-06-25 02:55:07.750 176 12647.12 139.95 55034.93 88888.00 2011-06-25 02:55:07.875 176 12647.15 140.00 55034.93 88888.00 2011-06-25 02:55:08.000 176 12647.17 140.00 55034.93 88888.00 2011-06-25 02:55:08.125 176 12647.20 139.95 55034.93 88888.00 2011-06-25 02:55:08.250 176 12647.17 139.97 55034.93 88888.00 2011-06-25 02:55:08.375 176 12647.20 140.00 55034.93 88888.00 2011-06-25 02:55:08.500 176 12647.23 140.00 55034.93 88888.00 2011-06-25 02:55:08.625 176 12647.20 139.97 55034.93 88888.00 2011-06-25 02:55:08.750 176 12647.20 139.97 55034.90 88888.00 2011-06-25 02:55:08.875 176 12647.20 139.95 55034.90 88888.00 2011-06-25 02:55:09.000 176 12647.20 139.93 55034.88 88888.00 2011-06-25 02:55:09.125 176 12647.23 139.97 55034.93 88888.00 2011-06-25 02:55:09.250 176 12647.17 139.95 55034.88 88888.00 2011-06-25 02:55:09.375 176 12647.20 139.95 55034.85 88888.00 2011-06-25 02:55:09.500 176 12647.23 139.97 55034.90 88888.00 2011-06-25 02:55:09.625 176 12647.25 139.95 55034.90 88888.00 2011-06-25 02:55:09.750 176 12647.27 139.93 55034.88 88888.00 2011-06-25 02:55:09.875 176 12647.38 140.00 55034.88 88888.00 2011-06-25 02:55:10.000 176 12647.38 140.00 55034.88 88888.00 2011-06-25 02:55:10.125 176 12647.30 139.97 55034.90 88888.00 2011-06-25 02:55:10.250 176 12647.25 140.00 55034.93 88888.00 2011-06-25 02:55:10.375 176 12647.33 139.97 55034.90 88888.00 2011-06-25 02:55:10.500 176 12647.38 139.97 55034.90 88888.00 2011-06-25 02:55:10.625 176 12647.42 139.97 55034.88 88888.00 2011-06-25 02:55:10.750 176 12647.42 140.00 55034.88 88888.00 2011-06-25 02:55:10.875 176 12647.42 140.00 55034.90 88888.00 2011-06-25 02:55:11.000 176 12647.45 140.00 55034.88 88888.00 2011-06-25 02:55:11.125 176 12647.48 139.97 55034.85 88888.00 2011-06-25 02:55:11.250 176 12647.45 140.00 55034.82 88888.00 2011-06-25 02:55:11.375 176 12647.48 140.03 55034.85 88888.00 2011-06-25 02:55:11.500 176 12647.45 140.00 55034.85 88888.00 2011-06-25 02:55:11.625 176 12647.50 140.00 55034.82 88888.00 2011-06-25 02:55:11.750 176 12647.58 140.03 55034.85 88888.00 2011-06-25 02:55:11.875 176 12647.58 140.00 55034.85 88888.00 2011-06-25 02:55:12.000 176 12647.50 139.97 55034.82 88888.00 2011-06-25 02:55:12.125 176 12647.50 139.95 55034.80 88888.00 2011-06-25 02:55:12.250 176 12647.58 140.00 55034.85 88888.00 2011-06-25 02:55:12.375 176 12647.65 140.03 55034.85 88888.00 2011-06-25 02:55:12.500 176 12647.67 140.00 55034.88 88888.00 2011-06-25 02:55:12.625 176 12647.65 139.97 55034.88 88888.00 2011-06-25 02:55:12.750 176 12647.70 139.97 55034.85 88888.00 2011-06-25 02:55:12.875 176 12647.70 139.97 55034.85 88888.00 2011-06-25 02:55:13.000 176 12647.70 139.95 55034.82 88888.00 2011-06-25 02:55:13.125 176 12647.70 139.97 55034.80 88888.00 2011-06-25 02:55:13.250 176 12647.60 139.97 55034.85 88888.00 2011-06-25 02:55:13.375 176 12647.62 140.00 55034.82 88888.00 2011-06-25 02:55:13.500 176 12647.65 139.97 55034.82 88888.00 2011-06-25 02:55:13.625 176 12647.67 139.95 55034.80 88888.00 2011-06-25 02:55:13.750 176 12647.70 139.97 55034.80 88888.00 2011-06-25 02:55:13.875 176 12647.73 140.00 55034.85 88888.00 2011-06-25 02:55:14.000 176 12647.70 139.97 55034.80 88888.00 2011-06-25 02:55:14.125 176 12647.65 139.93 55034.80 88888.00 2011-06-25 02:55:14.250 176 12647.58 139.88 55034.75 88888.00 2011-06-25 02:55:14.375 176 12647.60 139.93 55034.80 88888.00 2011-06-25 02:55:14.500 176 12647.70 139.97 55034.85 88888.00 2011-06-25 02:55:14.625 176 12647.80 140.03 55034.82 88888.00 2011-06-25 02:55:14.750 176 12647.83 140.00 55034.80 88888.00 2011-06-25 02:55:14.875 176 12647.80 139.97 55034.78 88888.00 2011-06-25 02:55:15.000 176 12647.77 139.97 55034.78 88888.00 2011-06-25 02:55:15.125 176 12647.75 139.97 55034.80 88888.00 2011-06-25 02:55:15.250 176 12647.77 139.95 55034.78 88888.00 2011-06-25 02:55:15.375 176 12647.83 139.97 55034.78 88888.00 2011-06-25 02:55:15.500 176 12647.77 139.95 55034.75 88888.00 2011-06-25 02:55:15.625 176 12647.80 139.95 55034.78 88888.00 2011-06-25 02:55:15.750 176 12647.80 139.97 55034.75 88888.00 2011-06-25 02:55:15.875 176 12647.85 139.97 55034.78 88888.00 2011-06-25 02:55:16.000 176 12647.85 140.00 55034.72 88888.00 2011-06-25 02:55:16.125 176 12647.88 140.00 55034.75 88888.00 2011-06-25 02:55:16.250 176 12647.88 139.97 55034.75 88888.00 2011-06-25 02:55:16.375 176 12647.88 140.00 55034.75 88888.00 2011-06-25 02:55:16.500 176 12647.85 140.00 55034.72 88888.00 2011-06-25 02:55:16.625 176 12647.88 140.00 55034.75 88888.00 2011-06-25 02:55:16.750 176 12647.92 140.03 55034.75 88888.00 2011-06-25 02:55:16.875 176 12647.90 140.03 55034.72 88888.00 2011-06-25 02:55:17.000 176 12647.90 139.97 55034.72 88888.00 2011-06-25 02:55:17.125 176 12647.95 139.97 55034.72 88888.00 2011-06-25 02:55:17.250 176 12647.88 139.97 55034.75 88888.00 2011-06-25 02:55:17.375 176 12647.90 140.03 55034.75 88888.00 2011-06-25 02:55:17.500 176 12647.95 140.05 55034.75 88888.00 2011-06-25 02:55:17.625 176 12647.95 140.00 55034.72 88888.00 2011-06-25 02:55:17.750 176 12648.00 139.97 55034.72 88888.00 2011-06-25 02:55:17.875 176 12648.00 139.97 55034.75 88888.00 2011-06-25 02:55:18.000 176 12648.02 139.97 55034.72 88888.00 2011-06-25 02:55:18.125 176 12648.05 139.97 55034.70 88888.00 2011-06-25 02:55:18.250 176 12648.02 139.93 55034.72 88888.00 2011-06-25 02:55:18.375 176 12648.02 139.95 55034.70 88888.00 2011-06-25 02:55:18.500 176 12648.02 139.97 55034.70 88888.00 2011-06-25 02:55:18.625 176 12648.02 139.97 55034.70 88888.00 2011-06-25 02:55:18.750 176 12648.00 140.00 55034.70 88888.00 2011-06-25 02:55:18.875 176 12648.05 139.95 55034.70 88888.00 2011-06-25 02:55:19.000 176 12648.10 139.95 55034.68 88888.00 2011-06-25 02:55:19.125 176 12648.15 139.97 55034.68 88888.00 2011-06-25 02:55:19.250 176 12648.08 139.95 55034.70 88888.00 2011-06-25 02:55:19.375 176 12648.12 139.97 55034.68 88888.00 2011-06-25 02:55:19.500 176 12648.23 139.97 55034.68 88888.00 2011-06-25 02:55:19.625 176 12648.27 139.97 55034.65 88888.00 2011-06-25 02:55:19.750 176 12648.20 140.00 55034.65 88888.00 2011-06-25 02:55:19.875 176 12648.17 139.97 55034.68 88888.00 2011-06-25 02:55:20.000 176 12648.23 139.97 55034.65 88888.00 2011-06-25 02:55:20.125 176 12648.23 139.97 55034.70 88888.00 2011-06-25 02:55:20.250 176 12648.17 139.97 55034.68 88888.00 2011-06-25 02:55:20.375 176 12648.20 139.95 55034.65 88888.00 2011-06-25 02:55:20.500 176 12648.25 139.93 55034.62 88888.00 2011-06-25 02:55:20.625 176 12648.25 139.93 55034.62 88888.00 2011-06-25 02:55:20.750 176 12648.20 139.93 55034.65 88888.00 2011-06-25 02:55:20.875 176 12648.23 139.93 55034.68 88888.00 2011-06-25 02:55:21.000 176 12648.27 139.95 55034.65 88888.00 2011-06-25 02:55:21.125 176 12648.33 139.95 55034.65 88888.00 2011-06-25 02:55:21.250 176 12648.33 139.93 55034.65 88888.00 2011-06-25 02:55:21.375 176 12648.30 139.95 55034.65 88888.00 2011-06-25 02:55:21.500 176 12648.33 139.95 55034.62 88888.00 2011-06-25 02:55:21.625 176 12648.33 139.93 55034.60 88888.00 2011-06-25 02:55:21.750 176 12648.38 139.95 55034.62 88888.00 2011-06-25 02:55:21.875 176 12648.48 139.95 55034.62 88888.00 2011-06-25 02:55:22.000 176 12648.48 139.95 55034.62 88888.00 2011-06-25 02:55:22.125 176 12648.50 139.95 55034.62 88888.00 2011-06-25 02:55:22.250 176 12648.50 139.90 55034.60 88888.00 2011-06-25 02:55:22.375 176 12648.52 139.90 55034.60 88888.00 2011-06-25 02:55:22.500 176 12648.58 139.95 55034.62 88888.00 2011-06-25 02:55:22.625 176 12648.55 139.95 55034.60 88888.00 2011-06-25 02:55:22.750 176 12648.58 139.93 55034.60 88888.00 2011-06-25 02:55:22.875 176 12648.52 139.90 55034.57 88888.00 2011-06-25 02:55:23.000 176 12648.48 139.88 55034.55 88888.00 2011-06-25 02:55:23.125 176 12648.48 139.88 55034.55 88888.00 2011-06-25 02:55:23.250 176 12648.48 139.88 55034.57 88888.00 2011-06-25 02:55:23.375 176 12648.42 139.88 55034.57 88888.00 2011-06-25 02:55:23.500 176 12648.45 139.90 55034.57 88888.00 2011-06-25 02:55:23.625 176 12648.48 139.95 55034.60 88888.00 2011-06-25 02:55:23.750 176 12648.48 139.95 55034.57 88888.00 2011-06-25 02:55:23.875 176 12648.52 139.93 55034.55 88888.00 2011-06-25 02:55:24.000 176 12648.55 139.93 55034.57 88888.00 2011-06-25 02:55:24.125 176 12648.55 139.95 55034.60 88888.00 2011-06-25 02:55:24.250 176 12648.52 139.90 55034.57 88888.00 2011-06-25 02:55:24.375 176 12648.58 139.90 55034.55 88888.00 2011-06-25 02:55:24.500 176 12648.60 139.93 55034.57 88888.00 2011-06-25 02:55:24.625 176 12648.65 139.95 55034.57 88888.00 2011-06-25 02:55:24.750 176 12648.55 139.93 55034.55 88888.00 2011-06-25 02:55:24.875 176 12648.50 139.90 55034.53 88888.00 2011-06-25 02:55:25.000 176 12648.55 139.88 55034.53 88888.00 2011-06-25 02:55:25.125 176 12648.65 139.90 55034.53 88888.00 2011-06-25 02:55:25.250 176 12648.60 139.88 55034.50 88888.00 2011-06-25 02:55:25.375 176 12648.58 139.88 55034.50 88888.00 2011-06-25 02:55:25.500 176 12648.52 139.85 55034.50 88888.00 2011-06-25 02:55:25.625 176 12648.52 139.88 55034.50 88888.00 2011-06-25 02:55:25.750 176 12648.62 139.90 55034.53 88888.00 2011-06-25 02:55:25.875 176 12648.70 139.93 55034.53 88888.00 2011-06-25 02:55:26.000 176 12648.67 139.90 55034.53 88888.00 2011-06-25 02:55:26.125 176 12648.67 139.90 55034.50 88888.00 2011-06-25 02:55:26.250 176 12648.67 139.85 55034.53 88888.00 2011-06-25 02:55:26.375 176 12648.73 139.88 55034.53 88888.00 2011-06-25 02:55:26.500 176 12648.70 139.93 55034.55 88888.00 2011-06-25 02:55:26.625 176 12648.70 139.90 55034.53 88888.00 2011-06-25 02:55:26.750 176 12648.75 139.85 55034.50 88888.00 2011-06-25 02:55:26.875 176 12648.80 139.88 55034.53 88888.00 2011-06-25 02:55:27.000 176 12648.80 139.88 55034.47 88888.00 2011-06-25 02:55:27.125 176 12648.80 139.90 55034.53 88888.00 2011-06-25 02:55:27.250 176 12648.80 139.88 55034.53 88888.00 2011-06-25 02:55:27.375 176 12648.80 139.88 55034.50 88888.00 2011-06-25 02:55:27.500 176 12648.80 139.90 55034.50 88888.00 2011-06-25 02:55:27.625 176 12648.85 139.90 55034.50 88888.00 2011-06-25 02:55:27.750 176 12648.90 139.93 55034.50 88888.00 2011-06-25 02:55:27.875 176 12648.85 139.93 55034.47 88888.00 2011-06-25 02:55:28.000 176 12648.85 139.90 55034.50 88888.00 2011-06-25 02:55:28.125 176 12648.85 139.90 55034.53 88888.00 2011-06-25 02:55:28.250 176 12648.80 139.90 55034.53 88888.00 2011-06-25 02:55:28.375 176 12648.85 139.90 55034.53 88888.00 2011-06-25 02:55:28.500 176 12648.85 139.90 55034.53 88888.00 2011-06-25 02:55:28.625 176 12648.88 139.90 55034.47 88888.00 2011-06-25 02:55:28.750 176 12648.95 139.85 55034.45 88888.00 2011-06-25 02:55:28.875 176 12649.00 139.82 55034.43 88888.00 2011-06-25 02:55:29.000 176 12649.00 139.85 55034.45 88888.00 2011-06-25 02:55:29.125 176 12649.00 139.85 55034.47 88888.00 2011-06-25 02:55:29.250 176 12648.95 139.82 55034.47 88888.00 2011-06-25 02:55:29.375 176 12648.98 139.85 55034.47 88888.00 2011-06-25 02:55:29.500 176 12649.05 139.88 55034.47 88888.00 2011-06-25 02:55:29.625 176 12649.08 139.88 55034.47 88888.00 2011-06-25 02:55:29.750 176 12648.98 139.90 55034.45 88888.00 2011-06-25 02:55:29.875 176 12648.92 139.88 55034.47 88888.00 2011-06-25 02:55:30.000 176 12649.00 139.88 55034.47 88888.00 2011-06-25 02:55:30.125 176 12649.08 139.88 55034.45 88888.00 2011-06-25 02:55:30.250 176 12649.00 139.80 55034.45 88888.00 2011-06-25 02:55:30.375 176 12649.08 139.82 55034.47 88888.00 2011-06-25 02:55:30.500 176 12649.10 139.85 55034.47 88888.00 2011-06-25 02:55:30.625 176 12649.08 139.82 55034.45 88888.00 2011-06-25 02:55:30.750 176 12649.08 139.80 55034.45 88888.00 2011-06-25 02:55:30.875 176 12649.02 139.85 55034.47 88888.00 2011-06-25 02:55:31.000 176 12649.05 139.88 55034.47 88888.00 2011-06-25 02:55:31.125 176 12649.12 139.88 55034.47 88888.00 2011-06-25 02:55:31.250 176 12649.17 139.82 55034.45 88888.00 2011-06-25 02:55:31.375 176 12649.20 139.85 55034.45 88888.00 2011-06-25 02:55:31.500 176 12649.17 139.85 55034.45 88888.00 2011-06-25 02:55:31.625 176 12649.20 139.88 55034.45 88888.00 2011-06-25 02:55:31.750 176 12649.20 139.88 55034.45 88888.00 2011-06-25 02:55:31.875 176 12649.20 139.88 55034.43 88888.00 2011-06-25 02:55:32.000 176 12649.27 139.85 55034.43 88888.00 2011-06-25 02:55:32.125 176 12649.27 139.82 55034.43 88888.00 2011-06-25 02:55:32.250 176 12649.20 139.80 55034.45 88888.00 2011-06-25 02:55:32.375 176 12649.20 139.82 55034.43 88888.00 2011-06-25 02:55:32.500 176 12649.27 139.85 55034.43 88888.00 2011-06-25 02:55:32.625 176 12649.30 139.88 55034.43 88888.00 2011-06-25 02:55:32.750 176 12649.27 139.90 55034.43 88888.00 2011-06-25 02:55:32.875 176 12649.23 139.85 55034.40 88888.00 2011-06-25 02:55:33.000 176 12649.25 139.85 55034.38 88888.00 2011-06-25 02:55:33.125 176 12649.25 139.82 55034.40 88888.00 2011-06-25 02:55:33.250 176 12649.23 139.78 55034.40 88888.00 2011-06-25 02:55:33.375 176 12649.30 139.82 55034.40 88888.00 2011-06-25 02:55:33.500 176 12649.33 139.82 55034.38 88888.00 2011-06-25 02:55:33.625 176 12649.38 139.85 55034.40 88888.00 2011-06-25 02:55:33.750 176 12649.40 139.85 55034.43 88888.00 2011-06-25 02:55:33.875 176 12649.35 139.80 55034.43 88888.00 2011-06-25 02:55:34.000 176 12649.35 139.82 55034.43 88888.00 2011-06-25 02:55:34.125 176 12649.42 139.85 55034.43 88888.00 2011-06-25 02:55:34.250 176 12649.55 139.85 55034.45 88888.00 2011-06-25 02:55:34.375 176 12649.50 139.85 55034.43 88888.00 2011-06-25 02:55:34.500 176 12649.42 139.85 55034.43 88888.00 2011-06-25 02:55:34.625 176 12649.48 139.85 55034.43 88888.00 2011-06-25 02:55:34.750 176 12649.48 139.85 55034.43 88888.00 2011-06-25 02:55:34.875 176 12649.45 139.82 55034.43 88888.00 2011-06-25 02:55:35.000 176 12649.40 139.80 55034.40 88888.00 2011-06-25 02:55:35.125 176 12649.45 139.80 55034.40 88888.00 2011-06-25 02:55:35.250 176 12649.45 139.82 55034.43 88888.00 2011-06-25 02:55:35.375 176 12649.50 139.82 55034.43 88888.00 2011-06-25 02:55:35.500 176 12649.48 139.80 55034.43 88888.00 2011-06-25 02:55:35.625 176 12649.50 139.80 55034.43 88888.00 2011-06-25 02:55:35.750 176 12649.50 139.80 55034.43 88888.00 2011-06-25 02:55:35.875 176 12649.58 139.82 55034.43 88888.00 2011-06-25 02:55:36.000 176 12649.58 139.85 55034.43 88888.00 2011-06-25 02:55:36.125 176 12649.50 139.85 55034.45 88888.00 2011-06-25 02:55:36.250 176 12649.50 139.82 55034.43 88888.00 2011-06-25 02:55:36.375 176 12649.65 139.82 55034.43 88888.00 2011-06-25 02:55:36.500 176 12649.65 139.80 55034.43 88888.00 2011-06-25 02:55:36.625 176 12649.60 139.80 55034.40 88888.00 2011-06-25 02:55:36.750 176 12649.62 139.82 55034.43 88888.00 2011-06-25 02:55:36.875 176 12649.60 139.85 55034.43 88888.00 2011-06-25 02:55:37.000 176 12649.58 139.80 55034.40 88888.00 2011-06-25 02:55:37.125 176 12649.58 139.80 55034.43 88888.00 2011-06-25 02:55:37.250 176 12649.55 139.80 55034.40 88888.00 2011-06-25 02:55:37.375 176 12649.58 139.80 55034.40 88888.00 2011-06-25 02:55:37.500 176 12649.58 139.80 55034.40 88888.00 2011-06-25 02:55:37.625 176 12649.60 139.82 55034.40 88888.00 2011-06-25 02:55:37.750 176 12649.62 139.80 55034.40 88888.00 2011-06-25 02:55:37.875 176 12649.62 139.80 55034.43 88888.00 2011-06-25 02:55:38.000 176 12649.65 139.80 55034.40 88888.00 2011-06-25 02:55:38.125 176 12649.73 139.80 55034.40 88888.00 2011-06-25 02:55:38.250 176 12649.67 139.72 55034.38 88888.00 2011-06-25 02:55:38.375 176 12649.65 139.75 55034.38 88888.00 2011-06-25 02:55:38.500 176 12649.60 139.75 55034.40 88888.00 2011-06-25 02:55:38.625 176 12649.58 139.82 55034.40 88888.00 2011-06-25 02:55:38.750 176 12649.67 139.80 55034.40 88888.00 2011-06-25 02:55:38.875 176 12649.75 139.75 55034.38 88888.00 2011-06-25 02:55:39.000 176 12649.77 139.78 55034.38 88888.00 2011-06-25 02:55:39.125 176 12649.73 139.78 55034.40 88888.00 2011-06-25 02:55:39.250 176 12649.67 139.72 55034.38 88888.00 2011-06-25 02:55:39.375 176 12649.73 139.78 55034.40 88888.00 2011-06-25 02:55:39.500 176 12649.73 139.80 55034.38 88888.00 2011-06-25 02:55:39.625 176 12649.65 139.75 55034.38 88888.00 2011-06-25 02:55:39.750 176 12649.73 139.75 55034.40 88888.00 2011-06-25 02:55:39.875 176 12649.83 139.78 55034.40 88888.00 2011-06-25 02:55:40.000 176 12649.90 139.78 55034.38 88888.00 2011-06-25 02:55:40.125 176 12649.80 139.80 55034.43 88888.00 2011-06-25 02:55:40.250 176 12649.75 139.75 55034.40 88888.00 2011-06-25 02:55:40.375 176 12649.80 139.75 55034.38 88888.00 2011-06-25 02:55:40.500 176 12649.88 139.80 55034.40 88888.00 2011-06-25 02:55:40.625 176 12649.88 139.80 55034.40 88888.00 2011-06-25 02:55:40.750 176 12649.83 139.78 55034.40 88888.00 2011-06-25 02:55:40.875 176 12649.85 139.80 55034.40 88888.00 2011-06-25 02:55:41.000 176 12649.88 139.80 55034.40 88888.00 2011-06-25 02:55:41.125 176 12649.83 139.75 55034.40 88888.00 2011-06-25 02:55:41.250 176 12649.77 139.72 55034.38 88888.00 2011-06-25 02:55:41.375 176 12649.80 139.75 55034.38 88888.00 2011-06-25 02:55:41.500 176 12649.80 139.75 55034.40 88888.00 2011-06-25 02:55:41.625 176 12649.80 139.80 55034.40 88888.00 2011-06-25 02:55:41.750 176 12649.83 139.80 55034.40 88888.00 2011-06-25 02:55:41.875 176 12649.88 139.82 55034.38 88888.00 2011-06-25 02:55:42.000 176 12649.88 139.80 55034.40 88888.00 2011-06-25 02:55:42.125 176 12649.83 139.80 55034.40 88888.00 2011-06-25 02:55:42.250 176 12649.83 139.78 55034.38 88888.00 2011-06-25 02:55:42.375 176 12649.92 139.80 55034.38 88888.00 2011-06-25 02:55:42.500 176 12649.98 139.80 55034.40 88888.00 2011-06-25 02:55:42.625 176 12649.95 139.80 55034.40 88888.00 2011-06-25 02:55:42.750 176 12649.92 139.78 55034.43 88888.00 2011-06-25 02:55:42.875 176 12649.95 139.80 55034.40 88888.00 2011-06-25 02:55:43.000 176 12649.95 139.75 55034.40 88888.00 2011-06-25 02:55:43.125 176 12649.90 139.75 55034.40 88888.00 2011-06-25 02:55:43.250 176 12649.92 139.78 55034.43 88888.00 2011-06-25 02:55:43.375 176 12650.05 139.78 55034.40 88888.00 2011-06-25 02:55:43.500 176 12650.08 139.75 55034.43 88888.00 2011-06-25 02:55:43.625 176 12650.10 139.72 55034.43 88888.00 2011-06-25 02:55:43.750 176 12650.08 139.75 55034.45 88888.00 2011-06-25 02:55:43.875 176 12650.08 139.72 55034.43 88888.00 2011-06-25 02:55:44.000 176 12650.08 139.72 55034.45 88888.00 2011-06-25 02:55:44.125 176 12650.12 139.75 55034.45 88888.00 2011-06-25 02:55:44.250 176 12650.12 139.72 55034.45 88888.00 2011-06-25 02:55:44.375 176 12650.17 139.72 55034.45 88888.00 2011-06-25 02:55:44.500 176 12650.15 139.70 55034.45 88888.00 2011-06-25 02:55:44.625 176 12650.15 139.65 55034.43 88888.00 2011-06-25 02:55:44.750 176 12650.17 139.70 55034.45 88888.00 2011-06-25 02:55:44.875 176 12650.23 139.75 55034.45 88888.00 2011-06-25 02:55:45.000 176 12650.20 139.75 55034.43 88888.00 2011-06-25 02:55:45.125 176 12650.17 139.72 55034.40 88888.00 2011-06-25 02:55:45.250 176 12650.17 139.70 55034.40 88888.00 2011-06-25 02:55:45.375 176 12650.23 139.70 55034.40 88888.00 2011-06-25 02:55:45.500 176 12650.25 139.72 55034.40 88888.00 2011-06-25 02:55:45.625 176 12650.30 139.72 55034.43 88888.00 2011-06-25 02:55:45.750 176 12650.27 139.72 55034.43 88888.00 2011-06-25 02:55:45.875 176 12650.25 139.72 55034.43 88888.00 2011-06-25 02:55:46.000 176 12650.30 139.70 55034.43 88888.00 2011-06-25 02:55:46.125 176 12650.23 139.68 55034.43 88888.00 2011-06-25 02:55:46.250 176 12650.17 139.72 55034.47 88888.00 2011-06-25 02:55:46.375 176 12650.20 139.72 55034.40 88888.00 2011-06-25 02:55:46.500 176 12650.15 139.70 55034.40 88888.00 2011-06-25 02:55:46.625 176 12650.17 139.65 55034.40 88888.00 2011-06-25 02:55:46.750 176 12650.27 139.70 55034.43 88888.00 2011-06-25 02:55:46.875 176 12650.27 139.72 55034.43 88888.00 2011-06-25 02:55:47.000 176 12650.23 139.70 55034.43 88888.00 2011-06-25 02:55:47.125 176 12650.20 139.65 55034.43 88888.00 2011-06-25 02:55:47.250 176 12650.17 139.65 55034.43 88888.00 2011-06-25 02:55:47.375 176 12650.20 139.68 55034.43 88888.00 2011-06-25 02:55:47.500 176 12650.25 139.72 55034.43 88888.00 2011-06-25 02:55:47.625 176 12650.30 139.72 55034.40 88888.00 2011-06-25 02:55:47.750 176 12650.25 139.68 55034.43 88888.00 2011-06-25 02:55:47.875 176 12650.20 139.70 55034.43 88888.00 2011-06-25 02:55:48.000 176 12650.27 139.72 55034.45 88888.00 2011-06-25 02:55:48.125 176 12650.30 139.72 55034.45 88888.00 2011-06-25 02:55:48.250 176 12650.23 139.70 55034.45 88888.00 2011-06-25 02:55:48.375 176 12650.23 139.70 55034.47 88888.00 2011-06-25 02:55:48.500 176 12650.25 139.70 55034.45 88888.00 2011-06-25 02:55:48.625 176 12650.30 139.72 55034.43 88888.00 2011-06-25 02:55:48.750 176 12650.33 139.72 55034.45 88888.00 2011-06-25 02:55:48.875 176 12650.35 139.70 55034.45 88888.00 2011-06-25 02:55:49.000 176 12650.35 139.68 55034.45 88888.00 2011-06-25 02:55:49.125 176 12650.35 139.72 55034.47 88888.00 2011-06-25 02:55:49.250 176 12650.33 139.75 55034.47 88888.00 2011-06-25 02:55:49.375 176 12650.38 139.75 55034.47 88888.00 2011-06-25 02:55:49.500 176 12650.45 139.78 55034.45 88888.00 2011-06-25 02:55:49.625 176 12650.45 139.75 55034.45 88888.00 2011-06-25 02:55:49.750 176 12650.35 139.72 55034.43 88888.00 2011-06-25 02:55:49.875 176 12650.33 139.70 55034.47 88888.00 2011-06-25 02:55:50.000 176 12650.38 139.68 55034.43 88888.00 2011-06-25 02:55:50.125 176 12650.40 139.70 55034.43 88888.00 2011-06-25 02:55:50.250 176 12650.40 139.70 55034.45 88888.00 2011-06-25 02:55:50.375 176 12650.42 139.70 55034.45 88888.00 2011-06-25 02:55:50.500 176 12650.40 139.70 55034.45 88888.00 2011-06-25 02:55:50.625 176 12650.40 139.68 55034.45 88888.00 2011-06-25 02:55:50.750 176 12650.38 139.68 55034.45 88888.00 2011-06-25 02:55:50.875 176 12650.38 139.70 55034.45 88888.00 2011-06-25 02:55:51.000 176 12650.42 139.72 55034.45 88888.00 2011-06-25 02:55:51.125 176 12650.45 139.72 55034.43 88888.00 2011-06-25 02:55:51.250 176 12650.40 139.68 55034.43 88888.00 2011-06-25 02:55:51.375 176 12650.42 139.75 55034.45 88888.00 2011-06-25 02:55:51.500 176 12650.42 139.75 55034.43 88888.00 2011-06-25 02:55:51.625 176 12650.38 139.70 55034.45 88888.00 2011-06-25 02:55:51.750 176 12650.35 139.68 55034.47 88888.00 2011-06-25 02:55:51.875 176 12650.38 139.68 55034.47 88888.00 2011-06-25 02:55:52.000 176 12650.42 139.72 55034.45 88888.00 2011-06-25 02:55:52.125 176 12650.42 139.75 55034.47 88888.00 2011-06-25 02:55:52.250 176 12650.42 139.72 55034.47 88888.00 2011-06-25 02:55:52.375 176 12650.45 139.72 55034.47 88888.00 2011-06-25 02:55:52.500 176 12650.50 139.72 55034.47 88888.00 2011-06-25 02:55:52.625 176 12650.55 139.75 55034.45 88888.00 2011-06-25 02:55:52.750 176 12650.55 139.75 55034.47 88888.00 2011-06-25 02:55:52.875 176 12650.52 139.78 55034.47 88888.00 2011-06-25 02:55:53.000 176 12650.50 139.75 55034.45 88888.00 2011-06-25 02:55:53.125 176 12650.45 139.72 55034.45 88888.00 2011-06-25 02:55:53.250 176 12650.50 139.72 55034.47 88888.00 2011-06-25 02:55:53.375 176 12650.58 139.75 55034.47 88888.00 2011-06-25 02:55:53.500 176 12650.55 139.72 55034.50 88888.00 2011-06-25 02:55:53.625 176 12650.58 139.72 55034.47 88888.00 2011-06-25 02:55:53.750 176 12650.58 139.72 55034.47 88888.00 2011-06-25 02:55:53.875 176 12650.60 139.72 55034.47 88888.00 2011-06-25 02:55:54.000 176 12650.62 139.70 55034.45 88888.00 2011-06-25 02:55:54.125 176 12650.67 139.78 55034.47 88888.00 2011-06-25 02:55:54.250 176 12650.60 139.75 55034.50 88888.00 2011-06-25 02:55:54.375 176 12650.55 139.72 55034.47 88888.00 2011-06-25 02:55:54.500 176 12650.50 139.72 55034.47 88888.00 2011-06-25 02:55:54.625 176 12650.55 139.72 55034.47 88888.00 2011-06-25 02:55:54.750 176 12650.62 139.68 55034.45 88888.00 2011-06-25 02:55:54.875 176 12650.60 139.65 55034.47 88888.00 2011-06-25 02:55:55.000 176 12650.62 139.70 55034.45 88888.00 2011-06-25 02:55:55.125 176 12650.62 139.70 55034.47 88888.00 2011-06-25 02:55:55.250 176 12650.60 139.68 55034.47 88888.00 2011-06-25 02:55:55.375 176 12650.62 139.68 55034.45 88888.00 2011-06-25 02:55:55.500 176 12650.60 139.65 55034.45 88888.00 2011-06-25 02:55:55.625 176 12650.60 139.68 55034.47 88888.00 2011-06-25 02:55:55.750 176 12650.60 139.70 55034.45 88888.00 2011-06-25 02:55:55.875 176 12650.58 139.70 55034.47 88888.00 2011-06-25 02:55:56.000 176 12650.60 139.68 55034.47 88888.00 2011-06-25 02:55:56.125 176 12650.65 139.65 55034.47 88888.00 2011-06-25 02:55:56.250 176 12650.70 139.68 55034.50 88888.00 2011-06-25 02:55:56.375 176 12650.73 139.68 55034.50 88888.00 2011-06-25 02:55:56.500 176 12650.70 139.68 55034.47 88888.00 2011-06-25 02:55:56.625 176 12650.65 139.68 55034.50 88888.00 2011-06-25 02:55:56.750 176 12650.62 139.65 55034.45 88888.00 2011-06-25 02:55:56.875 176 12650.62 139.62 55034.47 88888.00 2011-06-25 02:55:57.000 176 12650.65 139.65 55034.47 88888.00 2011-06-25 02:55:57.125 176 12650.73 139.65 55034.53 88888.00 2011-06-25 02:55:57.250 176 12650.77 139.72 55034.53 88888.00 2011-06-25 02:55:57.375 176 12650.73 139.70 55034.53 88888.00 2011-06-25 02:55:57.500 176 12650.60 139.68 55034.53 88888.00 2011-06-25 02:55:57.625 176 12650.62 139.70 55034.55 88888.00 2011-06-25 02:55:57.750 176 12650.67 139.72 55034.55 88888.00 2011-06-25 02:55:57.875 176 12650.70 139.70 55034.53 88888.00 2011-06-25 02:55:58.000 176 12650.67 139.72 55034.53 88888.00 2011-06-25 02:55:58.125 176 12650.67 139.70 55034.53 88888.00 2011-06-25 02:55:58.250 176 12650.67 139.70 55034.55 88888.00 2011-06-25 02:55:58.375 176 12650.73 139.70 55034.53 88888.00 2011-06-25 02:55:58.500 176 12650.73 139.68 55034.53 88888.00 2011-06-25 02:55:58.625 176 12650.67 139.70 55034.50 88888.00 2011-06-25 02:55:58.750 176 12650.67 139.70 55034.55 88888.00 2011-06-25 02:55:58.875 176 12650.62 139.70 55034.53 88888.00 2011-06-25 02:55:59.000 176 12650.62 139.70 55034.53 88888.00 2011-06-25 02:55:59.125 176 12650.60 139.68 55034.55 88888.00 2011-06-25 02:55:59.250 176 12650.58 139.68 55034.53 88888.00 2011-06-25 02:55:59.375 176 12650.58 139.68 55034.50 88888.00 2011-06-25 02:55:59.500 176 12650.50 139.65 55034.50 88888.00 2011-06-25 02:55:59.625 176 12650.50 139.68 55034.55 88888.00 2011-06-25 02:55:59.750 176 12650.55 139.68 55034.53 88888.00 2011-06-25 02:55:59.875 176 12650.58 139.68 55034.53 88888.00 2011-06-25 02:56:00.000 176 12650.60 139.70 55034.53 88888.00 2011-06-25 02:56:00.125 176 12650.58 139.68 55034.53 88888.00 2011-06-25 02:56:00.250 176 12650.58 139.70 55034.53 88888.00 2011-06-25 02:56:00.375 176 12650.65 139.70 55034.53 88888.00 2011-06-25 02:56:00.500 176 12650.60 139.65 55034.53 88888.00 2011-06-25 02:56:00.625 176 12650.60 139.65 55034.55 88888.00 2011-06-25 02:56:00.750 176 12650.62 139.65 55034.57 88888.00 2011-06-25 02:56:00.875 176 12650.60 139.68 55034.55 88888.00 2011-06-25 02:56:01.000 176 12650.58 139.65 55034.53 88888.00 2011-06-25 02:56:01.125 176 12650.65 139.65 55034.55 88888.00 2011-06-25 02:56:01.250 176 12650.70 139.65 55034.57 88888.00 2011-06-25 02:56:01.375 176 12650.67 139.65 55034.57 88888.00 2011-06-25 02:56:01.500 176 12650.65 139.68 55034.55 88888.00 2011-06-25 02:56:01.625 176 12650.65 139.68 55034.55 88888.00 2011-06-25 02:56:01.750 176 12650.67 139.62 55034.53 88888.00 2011-06-25 02:56:01.875 176 12650.62 139.65 55034.53 88888.00 2011-06-25 02:56:02.000 176 12650.62 139.68 55034.55 88888.00 2011-06-25 02:56:02.125 176 12650.65 139.70 55034.57 88888.00 2011-06-25 02:56:02.250 176 12650.65 139.68 55034.57 88888.00 2011-06-25 02:56:02.375 176 12650.70 139.65 55034.55 88888.00 2011-06-25 02:56:02.500 176 12650.70 139.62 55034.55 88888.00 2011-06-25 02:56:02.625 176 12650.62 139.68 55034.55 88888.00 2011-06-25 02:56:02.750 176 12650.62 139.70 55034.55 88888.00 2011-06-25 02:56:02.875 176 12650.67 139.72 55034.55 88888.00 2011-06-25 02:56:03.000 176 12650.67 139.65 55034.55 88888.00 2011-06-25 02:56:03.125 176 12650.65 139.62 55034.55 88888.00 2011-06-25 02:56:03.250 176 12650.60 139.62 55034.60 88888.00 2011-06-25 02:56:03.375 176 12650.58 139.68 55034.53 88888.00 2011-06-25 02:56:03.500 176 12650.55 139.68 55034.55 88888.00 2011-06-25 02:56:03.625 176 12650.58 139.68 55034.55 88888.00 2011-06-25 02:56:03.750 176 12650.62 139.68 55034.55 88888.00 2011-06-25 02:56:03.875 176 12650.67 139.68 55034.55 88888.00 2011-06-25 02:56:04.000 176 12650.75 139.70 55034.55 88888.00 2011-06-25 02:56:04.125 176 12650.77 139.68 55034.60 88888.00 2011-06-25 02:56:04.250 176 12650.65 139.65 55034.57 88888.00 2011-06-25 02:56:04.375 176 12650.58 139.65 55034.57 88888.00 2011-06-25 02:56:04.500 176 12650.58 139.68 55034.55 88888.00 2011-06-25 02:56:04.625 176 12650.58 139.70 55034.60 88888.00 2011-06-25 02:56:04.750 176 12650.60 139.68 55034.57 88888.00 2011-06-25 02:56:04.875 176 12650.55 139.68 55034.55 88888.00 2011-06-25 02:56:05.000 176 12650.58 139.68 55034.57 88888.00 2011-06-25 02:56:05.125 176 12650.55 139.68 55034.57 88888.00 2011-06-25 02:56:05.250 176 12650.58 139.70 55034.62 88888.00 2011-06-25 02:56:05.375 176 12650.60 139.72 55034.60 88888.00 2011-06-25 02:56:05.500 176 12650.55 139.70 55034.57 88888.00 2011-06-25 02:56:05.625 176 12650.50 139.68 55034.57 88888.00 2011-06-25 02:56:05.750 176 12650.50 139.68 55034.57 88888.00 2011-06-25 02:56:05.875 176 12650.48 139.70 55034.57 88888.00 2011-06-25 02:56:06.000 176 12650.55 139.72 55034.60 88888.00 2011-06-25 02:56:06.125 176 12650.62 139.75 55034.62 88888.00 2011-06-25 02:56:06.250 176 12650.60 139.70 55034.62 88888.00 2011-06-25 02:56:06.375 176 12650.58 139.65 55034.57 88888.00 2011-06-25 02:56:06.500 176 12650.55 139.68 55034.57 88888.00 2011-06-25 02:56:06.625 176 12650.55 139.70 55034.60 88888.00 2011-06-25 02:56:06.750 176 12650.52 139.72 55034.60 88888.00 2011-06-25 02:56:06.875 176 12650.60 139.72 55034.62 88888.00 2011-06-25 02:56:07.000 176 12650.55 139.75 55034.62 88888.00 2011-06-25 02:56:07.125 176 12650.55 139.78 55034.62 88888.00 2011-06-25 02:56:07.250 176 12650.58 139.78 55034.62 88888.00 2011-06-25 02:56:07.375 176 12650.60 139.80 55034.62 88888.00 2011-06-25 02:56:07.500 176 12650.55 139.80 55034.62 88888.00 2011-06-25 02:56:07.625 176 12650.58 139.75 55034.60 88888.00 2011-06-25 02:56:07.750 176 12650.58 139.72 55034.60 88888.00 2011-06-25 02:56:07.875 176 12650.50 139.72 55034.62 88888.00 2011-06-25 02:56:08.000 176 12650.52 139.70 55034.60 88888.00 2011-06-25 02:56:08.125 176 12650.52 139.72 55034.62 88888.00 2011-06-25 02:56:08.250 176 12650.52 139.72 55034.62 88888.00 2011-06-25 02:56:08.375 176 12650.55 139.72 55034.62 88888.00 2011-06-25 02:56:08.500 176 12650.60 139.75 55034.62 88888.00 2011-06-25 02:56:08.625 176 12650.58 139.78 55034.65 88888.00 2011-06-25 02:56:08.750 176 12650.55 139.75 55034.60 88888.00 2011-06-25 02:56:08.875 176 12650.60 139.75 55034.60 88888.00 2011-06-25 02:56:09.000 176 12650.65 139.78 55034.62 88888.00 2011-06-25 02:56:09.125 176 12650.70 139.82 55034.68 88888.00 2011-06-25 02:56:09.250 176 12650.65 139.80 55034.68 88888.00 2011-06-25 02:56:09.375 176 12650.60 139.78 55034.62 88888.00 2011-06-25 02:56:09.500 176 12650.55 139.78 55034.65 88888.00 2011-06-25 02:56:09.625 176 12650.58 139.75 55034.65 88888.00 2011-06-25 02:56:09.750 176 12650.60 139.72 55034.62 88888.00 2011-06-25 02:56:09.875 176 12650.60 139.75 55034.62 88888.00 2011-06-25 02:56:10.000 176 12650.52 139.75 55034.65 88888.00 2011-06-25 02:56:10.125 176 12650.55 139.80 55034.68 88888.00 2011-06-25 02:56:10.250 176 12650.62 139.82 55034.68 88888.00 2011-06-25 02:56:10.375 176 12650.65 139.82 55034.65 88888.00 2011-06-25 02:56:10.500 176 12650.58 139.80 55034.60 88888.00 2011-06-25 02:56:10.625 176 12650.60 139.80 55034.62 88888.00 2011-06-25 02:56:10.750 176 12650.62 139.80 55034.62 88888.00 2011-06-25 02:56:10.875 176 12650.55 139.82 55034.62 88888.00 2011-06-25 02:56:11.000 176 12650.52 139.78 55034.65 88888.00 2011-06-25 02:56:11.125 176 12650.55 139.80 55034.70 88888.00 2011-06-25 02:56:11.250 176 12650.58 139.78 55034.70 88888.00 2011-06-25 02:56:11.375 176 12650.58 139.75 55034.65 88888.00 2011-06-25 02:56:11.500 176 12650.52 139.75 55034.68 88888.00 2011-06-25 02:56:11.625 176 12650.52 139.78 55034.68 88888.00 2011-06-25 02:56:11.750 176 12650.52 139.80 55034.72 88888.00 2011-06-25 02:56:11.875 176 12650.52 139.80 55034.72 88888.00 2011-06-25 02:56:12.000 176 12650.58 139.75 55034.68 88888.00 2011-06-25 02:56:12.125 176 12650.60 139.75 55034.70 88888.00 2011-06-25 02:56:12.250 176 12650.60 139.78 55034.70 88888.00 2011-06-25 02:56:12.375 176 12650.60 139.82 55034.72 88888.00 2011-06-25 02:56:12.500 176 12650.55 139.88 55034.72 88888.00 2011-06-25 02:56:12.625 176 12650.55 139.88 55034.70 88888.00 2011-06-25 02:56:12.750 176 12650.52 139.85 55034.70 88888.00 2011-06-25 02:56:12.875 176 12650.52 139.82 55034.70 88888.00 2011-06-25 02:56:13.000 176 12650.52 139.80 55034.68 88888.00 2011-06-25 02:56:13.125 176 12650.50 139.78 55034.70 88888.00 2011-06-25 02:56:13.250 176 12650.52 139.80 55034.72 88888.00 2011-06-25 02:56:13.375 176 12650.67 139.90 55034.75 88888.00 2011-06-25 02:56:13.500 176 12650.67 139.90 55034.72 88888.00 2011-06-25 02:56:13.625 176 12650.55 139.82 55034.70 88888.00 2011-06-25 02:56:13.750 176 12650.50 139.80 55034.72 88888.00 2011-06-25 02:56:13.875 176 12650.55 139.85 55034.72 88888.00 2011-06-25 02:56:14.000 176 12650.55 139.90 55034.72 88888.00 2011-06-25 02:56:14.125 176 12650.48 139.85 55034.72 88888.00 2011-06-25 02:56:14.250 176 12650.45 139.80 55034.70 88888.00 2011-06-25 02:56:14.375 176 12650.50 139.88 55034.72 88888.00 2011-06-25 02:56:14.500 176 12650.55 139.88 55034.75 88888.00 2011-06-25 02:56:14.625 176 12650.60 139.88 55034.72 88888.00 2011-06-25 02:56:14.750 176 12650.55 139.85 55034.72 88888.00 2011-06-25 02:56:14.875 176 12650.55 139.85 55034.70 88888.00 2011-06-25 02:56:15.000 176 12650.58 139.85 55034.72 88888.00 2011-06-25 02:56:15.125 176 12650.55 139.85 55034.72 88888.00 2011-06-25 02:56:15.250 176 12650.50 139.85 55034.72 88888.00 2011-06-25 02:56:15.375 176 12650.55 139.90 55034.72 88888.00 2011-06-25 02:56:15.500 176 12650.58 139.90 55034.72 88888.00 2011-06-25 02:56:15.625 176 12650.60 139.88 55034.72 88888.00 2011-06-25 02:56:15.750 176 12650.55 139.85 55034.70 88888.00 2011-06-25 02:56:15.875 176 12650.67 139.88 55034.72 88888.00 2011-06-25 02:56:16.000 176 12650.73 139.90 55034.72 88888.00 2011-06-25 02:56:16.125 176 12650.67 139.90 55034.78 88888.00 2011-06-25 02:56:16.250 176 12650.58 139.82 55034.75 88888.00 2011-06-25 02:56:16.375 176 12650.55 139.88 55034.72 88888.00 2011-06-25 02:56:16.500 176 12650.60 139.88 55034.75 88888.00 2011-06-25 02:56:16.625 176 12650.60 139.88 55034.75 88888.00 2011-06-25 02:56:16.750 176 12650.62 139.93 55034.75 88888.00 2011-06-25 02:56:16.875 176 12650.58 139.90 55034.75 88888.00 2011-06-25 02:56:17.000 176 12650.58 139.90 55034.75 88888.00 2011-06-25 02:56:17.125 176 12650.55 139.90 55034.78 88888.00 2011-06-25 02:56:17.250 176 12650.48 139.90 55034.78 88888.00 2011-06-25 02:56:17.375 176 12650.50 139.93 55034.80 88888.00 2011-06-25 02:56:17.500 176 12650.58 139.93 55034.78 88888.00 2011-06-25 02:56:17.625 176 12650.60 139.95 55034.75 88888.00 2011-06-25 02:56:17.750 176 12650.58 139.95 55034.75 88888.00 2011-06-25 02:56:17.875 176 12650.60 139.95 55034.78 88888.00 2011-06-25 02:56:18.000 176 12650.62 139.93 55034.78 88888.00 2011-06-25 02:56:18.125 176 12650.60 139.97 55034.80 88888.00 2011-06-25 02:56:18.250 176 12650.58 139.93 55034.75 88888.00 2011-06-25 02:56:18.375 176 12650.58 139.93 55034.75 88888.00 2011-06-25 02:56:18.500 176 12650.55 139.95 55034.75 88888.00 2011-06-25 02:56:18.625 176 12650.55 139.95 55034.72 88888.00 2011-06-25 02:56:18.750 176 12650.58 139.95 55034.72 88888.00 2011-06-25 02:56:18.875 176 12650.55 139.95 55034.75 88888.00 2011-06-25 02:56:19.000 176 12650.50 139.95 55034.75 88888.00 2011-06-25 02:56:19.125 176 12650.50 139.97 55034.78 88888.00 2011-06-25 02:56:19.250 176 12650.50 139.97 55034.78 88888.00 2011-06-25 02:56:19.375 176 12650.58 139.97 55034.75 88888.00 2011-06-25 02:56:19.500 176 12650.55 139.95 55034.75 88888.00 2011-06-25 02:56:19.625 176 12650.55 139.93 55034.75 88888.00 2011-06-25 02:56:19.750 176 12650.60 139.90 55034.72 88888.00 2011-06-25 02:56:19.875 176 12650.55 139.95 55034.75 88888.00 2011-06-25 02:56:20.000 176 12650.45 139.95 55034.75 88888.00 2011-06-25 02:56:20.125 176 12650.42 139.93 55034.72 88888.00 2011-06-25 02:56:20.250 176 12650.45 139.88 55034.75 88888.00 2011-06-25 02:56:20.375 176 12650.55 139.93 55034.75 88888.00 2011-06-25 02:56:20.500 176 12650.58 139.95 55034.78 88888.00 2011-06-25 02:56:20.625 176 12650.58 139.97 55034.80 88888.00 2011-06-25 02:56:20.750 176 12650.55 140.00 55034.80 88888.00 2011-06-25 02:56:20.875 176 12650.58 140.00 55034.80 88888.00 2011-06-25 02:56:21.000 176 12650.58 139.97 55034.78 88888.00 2011-06-25 02:56:21.125 176 12650.52 140.00 55034.78 88888.00 2011-06-25 02:56:21.250 176 12650.42 140.00 55034.78 88888.00 2011-06-25 02:56:21.375 176 12650.45 140.00 55034.78 88888.00 2011-06-25 02:56:21.500 176 12650.48 140.00 55034.78 88888.00 2011-06-25 02:56:21.625 176 12650.45 139.97 55034.80 88888.00 2011-06-25 02:56:21.750 176 12650.48 140.00 55034.82 88888.00 2011-06-25 02:56:21.875 176 12650.52 140.03 55034.80 88888.00 2011-06-25 02:56:22.000 176 12650.48 140.03 55034.78 88888.00 2011-06-25 02:56:22.125 176 12650.45 140.03 55034.80 88888.00 2011-06-25 02:56:22.250 176 12650.48 140.03 55034.80 88888.00 2011-06-25 02:56:22.375 176 12650.48 140.00 55034.78 88888.00 2011-06-25 02:56:22.500 176 12650.45 139.97 55034.78 88888.00 2011-06-25 02:56:22.625 176 12650.45 140.03 55034.80 88888.00 2011-06-25 02:56:22.750 176 12650.48 140.05 55034.82 88888.00 2011-06-25 02:56:22.875 176 12650.52 140.07 55034.82 88888.00 2011-06-25 02:56:23.000 176 12650.45 140.03 55034.80 88888.00 2011-06-25 02:56:23.125 176 12650.45 140.03 55034.82 88888.00 2011-06-25 02:56:23.250 176 12650.45 140.00 55034.80 88888.00 2011-06-25 02:56:23.375 176 12650.45 140.03 55034.82 88888.00 2011-06-25 02:56:23.500 176 12650.45 140.03 55034.82 88888.00 2011-06-25 02:56:23.625 176 12650.52 140.05 55034.85 88888.00 2011-06-25 02:56:23.750 176 12650.55 140.05 55034.82 88888.00 2011-06-25 02:56:23.875 176 12650.55 140.05 55034.85 88888.00 2011-06-25 02:56:24.000 176 12650.55 140.07 55034.85 88888.00 2011-06-25 02:56:24.125 176 12650.52 140.07 55034.88 88888.00 2011-06-25 02:56:24.250 176 12650.50 140.07 55034.85 88888.00 2011-06-25 02:56:24.375 176 12650.50 140.05 55034.80 88888.00 2011-06-25 02:56:24.500 176 12650.52 140.05 55034.80 88888.00 2011-06-25 02:56:24.625 176 12650.52 140.07 55034.82 88888.00 2011-06-25 02:56:24.750 176 12650.52 140.07 55034.85 88888.00 2011-06-25 02:56:24.875 176 12650.42 140.10 55034.85 88888.00 2011-06-25 02:56:25.000 176 12650.40 140.12 55034.85 88888.00 2011-06-25 02:56:25.125 176 12650.42 140.10 55034.85 88888.00 2011-06-25 02:56:25.250 176 12650.35 140.05 55034.82 88888.00 2011-06-25 02:56:25.375 176 12650.35 140.03 55034.80 88888.00 2011-06-25 02:56:25.500 176 12650.40 140.03 55034.82 88888.00 2011-06-25 02:56:25.625 176 12650.42 140.05 55034.88 88888.00 2011-06-25 02:56:25.750 176 12650.48 140.07 55034.88 88888.00 2011-06-25 02:56:25.875 176 12650.45 140.10 55034.85 88888.00 2011-06-25 02:56:26.000 176 12650.45 140.12 55034.85 88888.00 2011-06-25 02:56:26.125 176 12650.45 140.18 55034.88 88888.00 2011-06-25 02:56:26.250 176 12650.45 140.15 55034.88 88888.00 2011-06-25 02:56:26.375 176 12650.48 140.10 55034.85 88888.00 2011-06-25 02:56:26.500 176 12650.48 140.07 55034.85 88888.00 2011-06-25 02:56:26.625 176 12650.40 140.07 55034.85 88888.00 2011-06-25 02:56:26.750 176 12650.42 140.12 55034.90 88888.00 2011-06-25 02:56:26.875 176 12650.48 140.12 55034.90 88888.00 2011-06-25 02:56:27.000 176 12650.45 140.12 55034.85 88888.00 2011-06-25 02:56:27.125 176 12650.48 140.15 55034.90 88888.00 2011-06-25 02:56:27.250 176 12650.45 140.10 55034.88 88888.00 2011-06-25 02:56:27.375 176 12650.42 140.07 55034.90 88888.00 2011-06-25 02:56:27.500 176 12650.40 140.10 55034.90 88888.00 2011-06-25 02:56:27.625 176 12650.40 140.12 55034.90 88888.00 2011-06-25 02:56:27.750 176 12650.40 140.15 55034.88 88888.00 2011-06-25 02:56:27.875 176 12650.38 140.18 55034.90 88888.00 2011-06-25 02:56:28.000 176 12650.40 140.18 55034.90 88888.00 2011-06-25 02:56:28.125 176 12650.52 140.20 55034.88 88888.00 2011-06-25 02:56:28.250 176 12650.48 140.18 55034.88 88888.00 2011-06-25 02:56:28.375 176 12650.40 140.18 55034.90 88888.00 2011-06-25 02:56:28.500 176 12650.38 140.18 55034.90 88888.00 2011-06-25 02:56:28.625 176 12650.38 140.18 55034.88 88888.00 2011-06-25 02:56:28.750 176 12650.40 140.20 55034.90 88888.00 2011-06-25 02:56:28.875 176 12650.38 140.20 55034.90 88888.00 2011-06-25 02:56:29.000 176 12650.42 140.18 55034.90 88888.00 2011-06-25 02:56:29.125 176 12650.42 140.18 55034.93 88888.00 2011-06-25 02:56:29.250 176 12650.45 140.18 55034.90 88888.00 2011-06-25 02:56:29.375 176 12650.42 140.18 55034.90 88888.00 2011-06-25 02:56:29.500 176 12650.38 140.15 55034.90 88888.00 2011-06-25 02:56:29.625 176 12650.38 140.15 55034.95 88888.00 2011-06-25 02:56:29.750 176 12650.35 140.20 55034.93 88888.00 2011-06-25 02:56:29.875 176 12650.38 140.20 55034.90 88888.00 2011-06-25 02:56:30.000 176 12650.38 140.25 55034.93 88888.00 2011-06-25 02:56:30.125 176 12650.42 140.25 55034.95 88888.00 2011-06-25 02:56:30.250 176 12650.42 140.25 55034.97 88888.00 2011-06-25 02:56:30.375 176 12650.42 140.25 55034.97 88888.00 2011-06-25 02:56:30.500 176 12650.38 140.22 55034.95 88888.00 2011-06-25 02:56:30.625 176 12650.38 140.22 55034.95 88888.00 2011-06-25 02:56:30.750 176 12650.38 140.25 55034.95 88888.00 2011-06-25 02:56:30.875 176 12650.40 140.28 55034.97 88888.00 2011-06-25 02:56:31.000 176 12650.42 140.30 55034.97 88888.00 2011-06-25 02:56:31.125 176 12650.38 140.25 55034.95 88888.00 2011-06-25 02:56:31.250 176 12650.35 140.25 55034.97 88888.00 2011-06-25 02:56:31.375 176 12650.40 140.30 55034.97 88888.00 2011-06-25 02:56:31.500 176 12650.40 140.30 55034.97 88888.00 2011-06-25 02:56:31.625 176 12650.42 140.35 55035.00 88888.00 2011-06-25 02:56:31.750 176 12650.45 140.35 55035.03 88888.00 2011-06-25 02:56:31.875 176 12650.40 140.32 55034.97 88888.00 2011-06-25 02:56:32.000 176 12650.40 140.30 55034.95 88888.00 2011-06-25 02:56:32.125 176 12650.48 140.32 55035.00 88888.00 2011-06-25 02:56:32.250 176 12650.42 140.32 55035.03 88888.00 2011-06-25 02:56:32.375 176 12650.42 140.32 55035.00 88888.00 2011-06-25 02:56:32.500 176 12650.38 140.32 55035.00 88888.00 2011-06-25 02:56:32.625 176 12650.38 140.32 55034.95 88888.00 2011-06-25 02:56:32.750 176 12650.38 140.30 55034.93 88888.00 2011-06-25 02:56:32.875 176 12650.38 140.32 55034.95 88888.00 2011-06-25 02:56:33.000 176 12650.35 140.32 55034.95 88888.00 2011-06-25 02:56:33.125 176 12650.38 140.35 55035.00 88888.00 2011-06-25 02:56:33.250 176 12650.38 140.28 55035.00 88888.00 2011-06-25 02:56:33.375 176 12650.42 140.32 55035.00 88888.00 2011-06-25 02:56:33.500 176 12650.40 140.35 55035.00 88888.00 2011-06-25 02:56:33.625 176 12650.33 140.35 55035.00 88888.00 2011-06-25 02:56:33.750 176 12650.27 140.38 55035.03 88888.00 2011-06-25 02:56:33.875 176 12650.33 140.40 55035.00 88888.00 2011-06-25 02:56:34.000 176 12650.35 140.38 55034.97 88888.00 2011-06-25 02:56:34.125 176 12650.38 140.38 55035.03 88888.00 2011-06-25 02:56:34.250 176 12650.35 140.40 55035.03 88888.00 2011-06-25 02:56:34.375 176 12650.38 140.43 55035.03 88888.00 2011-06-25 02:56:34.500 176 12650.38 140.40 55035.05 88888.00 2011-06-25 02:56:34.625 176 12650.38 140.40 55035.05 88888.00 2011-06-25 02:56:34.750 176 12650.38 140.38 55035.03 88888.00 2011-06-25 02:56:34.875 176 12650.40 140.35 55035.00 88888.00 2011-06-25 02:56:35.000 176 12650.42 140.38 55035.03 88888.00 2011-06-25 02:56:35.125 176 12650.38 140.40 55035.07 88888.00 2011-06-25 02:56:35.250 176 12650.27 140.35 55035.05 88888.00 2011-06-25 02:56:35.375 176 12650.30 140.40 55035.05 88888.00 2011-06-25 02:56:35.500 176 12650.33 140.43 55035.07 88888.00 2011-06-25 02:56:35.625 176 12650.27 140.40 55035.07 88888.00 2011-06-25 02:56:35.750 176 12650.23 140.38 55035.07 88888.00 2011-06-25 02:56:35.875 176 12650.23 140.38 55035.07 88888.00 2011-06-25 02:56:36.000 176 12650.27 140.38 55035.05 88888.00 2011-06-25 02:56:36.125 176 12650.25 140.38 55035.05 88888.00 2011-06-25 02:56:36.250 176 12650.25 140.40 55035.07 88888.00 2011-06-25 02:56:36.375 176 12650.33 140.43 55035.10 88888.00 2011-06-25 02:56:36.500 176 12650.35 140.43 55035.05 88888.00 2011-06-25 02:56:36.625 176 12650.30 140.40 55035.05 88888.00 2011-06-25 02:56:36.750 176 12650.17 140.45 55035.07 88888.00 2011-06-25 02:56:36.875 176 12650.23 140.45 55035.07 88888.00 2011-06-25 02:56:37.000 176 12650.30 140.47 55035.10 88888.00 2011-06-25 02:56:37.125 176 12650.35 140.50 55035.12 88888.00 2011-06-25 02:56:37.250 176 12650.25 140.45 55035.12 88888.00 2011-06-25 02:56:37.375 176 12650.25 140.45 55035.10 88888.00 2011-06-25 02:56:37.500 176 12650.25 140.43 55035.10 88888.00 2011-06-25 02:56:37.625 176 12650.27 140.45 55035.07 88888.00 2011-06-25 02:56:37.750 176 12650.35 140.45 55035.10 88888.00 2011-06-25 02:56:37.875 176 12650.33 140.45 55035.12 88888.00 2011-06-25 02:56:38.000 176 12650.30 140.47 55035.15 88888.00 2011-06-25 02:56:38.125 176 12650.27 140.45 55035.12 88888.00 2011-06-25 02:56:38.250 176 12650.23 140.50 55035.18 88888.00 2011-06-25 02:56:38.375 176 12650.23 140.47 55035.15 88888.00 2011-06-25 02:56:38.500 176 12650.17 140.45 55035.10 88888.00 2011-06-25 02:56:38.625 176 12650.23 140.45 55035.12 88888.00 2011-06-25 02:56:38.750 176 12650.25 140.45 55035.12 88888.00 2011-06-25 02:56:38.875 176 12650.23 140.50 55035.15 88888.00 2011-06-25 02:56:39.000 176 12650.17 140.50 55035.12 88888.00 2011-06-25 02:56:39.125 176 12650.15 140.50 55035.12 88888.00 2011-06-25 02:56:39.250 176 12650.17 140.50 55035.18 88888.00 2011-06-25 02:56:39.375 176 12650.25 140.53 55035.15 88888.00 2011-06-25 02:56:39.500 176 12650.30 140.53 55035.18 88888.00 2011-06-25 02:56:39.625 176 12650.30 140.53 55035.18 88888.00 2011-06-25 02:56:39.750 176 12650.23 140.50 55035.15 88888.00 2011-06-25 02:56:39.875 176 12650.25 140.53 55035.18 88888.00 2011-06-25 02:56:40.000 176 12650.27 140.55 55035.18 88888.00 2011-06-25 02:56:40.125 176 12650.25 140.53 55035.15 88888.00 2011-06-25 02:56:40.250 176 12650.17 140.45 55035.15 88888.00 2011-06-25 02:56:40.375 176 12650.20 140.47 55035.15 88888.00 2011-06-25 02:56:40.500 176 12650.20 140.47 55035.18 88888.00 2011-06-25 02:56:40.625 176 12650.23 140.47 55035.20 88888.00 2011-06-25 02:56:40.750 176 12650.23 140.47 55035.20 88888.00 2011-06-25 02:56:40.875 176 12650.25 140.50 55035.20 88888.00 2011-06-25 02:56:41.000 176 12650.23 140.50 55035.20 88888.00 2011-06-25 02:56:41.125 176 12650.20 140.50 55035.20 88888.00 2011-06-25 02:56:41.250 176 12650.17 140.47 55035.20 88888.00 2011-06-25 02:56:41.375 176 12650.15 140.50 55035.20 88888.00 2011-06-25 02:56:41.500 176 12650.12 140.53 55035.20 88888.00 2011-06-25 02:56:41.625 176 12650.20 140.53 55035.20 88888.00 2011-06-25 02:56:41.750 176 12650.23 140.55 55035.20 88888.00 2011-06-25 02:56:41.875 176 12650.25 140.55 55035.20 88888.00 2011-06-25 02:56:42.000 176 12650.23 140.53 55035.20 88888.00 2011-06-25 02:56:42.125 176 12650.23 140.53 55035.20 88888.00 2011-06-25 02:56:42.250 176 12650.17 140.55 55035.22 88888.00 2011-06-25 02:56:42.375 176 12650.23 140.55 55035.22 88888.00 2011-06-25 02:56:42.500 176 12650.17 140.47 55035.20 88888.00 2011-06-25 02:56:42.625 176 12650.08 140.45 55035.20 88888.00 2011-06-25 02:56:42.750 176 12650.15 140.47 55035.20 88888.00 2011-06-25 02:56:42.875 176 12650.15 140.50 55035.20 88888.00 2011-06-25 02:56:43.000 176 12650.15 140.53 55035.22 88888.00 2011-06-25 02:56:43.125 176 12650.12 140.55 55035.25 88888.00 2011-06-25 02:56:43.250 176 12650.15 140.55 55035.25 88888.00 2011-06-25 02:56:43.375 176 12650.20 140.53 55035.25 88888.00 2011-06-25 02:56:43.500 176 12650.20 140.53 55035.22 88888.00 2011-06-25 02:56:43.625 176 12650.20 140.55 55035.25 88888.00 2011-06-25 02:56:43.750 176 12650.20 140.53 55035.25 88888.00 2011-06-25 02:56:43.875 176 12650.15 140.55 55035.22 88888.00 2011-06-25 02:56:44.000 176 12650.08 140.53 55035.25 88888.00 2011-06-25 02:56:44.125 176 12650.10 140.55 55035.25 88888.00 2011-06-25 02:56:44.250 176 12650.17 140.55 55035.25 88888.00 2011-06-25 02:56:44.375 176 12650.27 140.53 55035.25 88888.00 2011-06-25 02:56:44.500 176 12650.30 140.55 55035.25 88888.00 2011-06-25 02:56:44.625 176 12650.25 140.55 55035.25 88888.00 2011-06-25 02:56:44.750 176 12650.20 140.53 55035.25 88888.00 2011-06-25 02:56:44.875 176 12650.10 140.50 55035.25 88888.00 2011-06-25 02:56:45.000 176 12650.12 140.50 55035.25 88888.00 2011-06-25 02:56:45.125 176 12650.17 140.53 55035.28 88888.00 2011-06-25 02:56:45.250 176 12650.15 140.55 55035.30 88888.00 2011-06-25 02:56:45.375 176 12650.17 140.55 55035.32 88888.00 2011-06-25 02:56:45.500 176 12650.12 140.53 55035.30 88888.00 2011-06-25 02:56:45.625 176 12650.10 140.53 55035.25 88888.00 2011-06-25 02:56:45.750 176 12650.17 140.57 55035.28 88888.00 2011-06-25 02:56:45.875 176 12650.23 140.57 55035.30 88888.00 2011-06-25 02:56:46.000 176 12650.20 140.53 55035.28 88888.00 2011-06-25 02:56:46.125 176 12650.17 140.50 55035.28 88888.00 2011-06-25 02:56:46.250 176 12650.15 140.53 55035.30 88888.00 2011-06-25 02:56:46.375 176 12650.15 140.53 55035.32 88888.00 2011-06-25 02:56:46.500 176 12650.12 140.50 55035.30 88888.00 2011-06-25 02:56:46.625 176 12650.12 140.50 55035.30 88888.00 2011-06-25 02:56:46.750 176 12650.17 140.53 55035.28 88888.00 2011-06-25 02:56:46.875 176 12650.20 140.55 55035.28 88888.00 2011-06-25 02:56:47.000 176 12650.15 140.50 55035.28 88888.00 2011-06-25 02:56:47.125 176 12650.12 140.53 55035.30 88888.00 2011-06-25 02:56:47.250 176 12650.10 140.57 55035.30 88888.00 2011-06-25 02:56:47.375 176 12650.12 140.60 55035.32 88888.00 2011-06-25 02:56:47.500 176 12650.10 140.57 55035.32 88888.00 2011-06-25 02:56:47.625 176 12650.12 140.55 55035.32 88888.00 2011-06-25 02:56:47.750 176 12650.20 140.55 55035.32 88888.00 2011-06-25 02:56:47.875 176 12650.20 140.53 55035.35 88888.00 2011-06-25 02:56:48.000 176 12650.12 140.53 55035.32 88888.00 2011-06-25 02:56:48.125 176 12650.12 140.50 55035.32 88888.00 2011-06-25 02:56:48.250 176 12650.12 140.50 55035.32 88888.00 2011-06-25 02:56:48.375 176 12650.10 140.53 55035.32 88888.00 2011-06-25 02:56:48.500 176 12650.12 140.55 55035.35 88888.00 2011-06-25 02:56:48.625 176 12650.12 140.55 55035.35 88888.00 2011-06-25 02:56:48.750 176 12650.12 140.53 55035.35 88888.00 2011-06-25 02:56:48.875 176 12650.10 140.53 55035.38 88888.00 2011-06-25 02:56:49.000 176 12650.10 140.50 55035.32 88888.00 2011-06-25 02:56:49.125 176 12650.08 140.47 55035.35 88888.00 2011-06-25 02:56:49.250 176 12650.05 140.50 55035.40 88888.00 2011-06-25 02:56:49.375 176 12650.05 140.50 55035.40 88888.00 2011-06-25 02:56:49.500 176 12650.10 140.50 55035.43 88888.00 2011-06-25 02:56:49.625 176 12650.08 140.50 55035.40 88888.00 2011-06-25 02:56:49.750 176 12650.02 140.53 55035.40 88888.00 2011-06-25 02:56:49.875 176 12650.08 140.50 55035.38 88888.00 2011-06-25 02:56:50.000 176 12650.08 140.47 55035.38 88888.00 2011-06-25 02:56:50.125 176 12650.05 140.50 55035.38 88888.00 2011-06-25 02:56:50.250 176 12650.05 140.47 55035.40 88888.00 2011-06-25 02:56:50.375 176 12650.00 140.50 55035.40 88888.00 2011-06-25 02:56:50.500 176 12649.98 140.47 55035.40 88888.00 2011-06-25 02:56:50.625 176 12650.00 140.45 55035.38 88888.00 2011-06-25 02:56:50.750 176 12650.00 140.47 55035.38 88888.00 2011-06-25 02:56:50.875 176 12649.98 140.47 55035.38 88888.00 2011-06-25 02:56:51.000 176 12650.00 140.47 55035.38 88888.00 2011-06-25 02:56:51.125 176 12650.10 140.50 55035.40 88888.00 2011-06-25 02:56:51.250 176 12650.05 140.50 55035.40 88888.00 2011-06-25 02:56:51.375 176 12649.98 140.50 55035.40 88888.00 2011-06-25 02:56:51.500 176 12649.95 140.47 55035.38 88888.00 2011-06-25 02:56:51.625 176 12649.95 140.43 55035.38 88888.00 2011-06-25 02:56:51.750 176 12650.02 140.43 55035.40 88888.00 2011-06-25 02:56:51.875 176 12650.10 140.45 55035.40 88888.00 2011-06-25 02:56:52.000 176 12650.12 140.45 55035.43 88888.00 2011-06-25 02:56:52.125 176 12650.02 140.45 55035.43 88888.00 2011-06-25 02:56:52.250 176 12650.00 140.43 55035.40 88888.00 2011-06-25 02:56:52.375 176 12650.02 140.45 55035.38 88888.00 2011-06-25 02:56:52.500 176 12650.05 140.43 55035.38 88888.00 2011-06-25 02:56:52.625 176 12650.00 140.43 55035.40 88888.00 2011-06-25 02:56:52.750 176 12649.95 140.43 55035.43 88888.00 2011-06-25 02:56:52.875 176 12649.92 140.38 55035.45 88888.00 2011-06-25 02:56:53.000 176 12650.00 140.43 55035.45 88888.00 2011-06-25 02:56:53.125 176 12650.00 140.43 55035.45 88888.00 2011-06-25 02:56:53.250 176 12649.92 140.40 55035.47 88888.00 2011-06-25 02:56:53.375 176 12649.98 140.43 55035.45 88888.00 2011-06-25 02:56:53.500 176 12649.95 140.38 55035.47 88888.00 2011-06-25 02:56:53.625 176 12649.92 140.38 55035.45 88888.00 2011-06-25 02:56:53.750 176 12649.95 140.40 55035.47 88888.00 2011-06-25 02:56:53.875 176 12649.95 140.40 55035.47 88888.00 2011-06-25 02:56:54.000 176 12649.92 140.38 55035.43 88888.00 2011-06-25 02:56:54.125 176 12649.95 140.38 55035.47 88888.00 2011-06-25 02:56:54.250 176 12649.92 140.38 55035.45 88888.00 2011-06-25 02:56:54.375 176 12649.90 140.40 55035.43 88888.00 2011-06-25 02:56:54.500 176 12649.90 140.43 55035.47 88888.00 2011-06-25 02:56:54.625 176 12649.92 140.40 55035.47 88888.00 2011-06-25 02:56:54.750 176 12650.00 140.43 55035.50 88888.00 2011-06-25 02:56:54.875 176 12649.98 140.38 55035.50 88888.00 2011-06-25 02:56:55.000 176 12649.88 140.40 55035.47 88888.00 2011-06-25 02:56:55.125 176 12649.88 140.40 55035.50 88888.00 2011-06-25 02:56:55.250 176 12649.92 140.40 55035.53 88888.00 2011-06-25 02:56:55.375 176 12649.92 140.40 55035.53 88888.00 2011-06-25 02:56:55.500 176 12649.88 140.40 55035.50 88888.00 2011-06-25 02:56:55.625 176 12649.88 140.38 55035.50 88888.00 2011-06-25 02:56:55.750 176 12649.88 140.35 55035.50 88888.00 2011-06-25 02:56:55.875 176 12649.85 140.38 55035.50 88888.00 2011-06-25 02:56:56.000 176 12649.85 140.43 55035.50 88888.00 2011-06-25 02:56:56.125 176 12649.95 140.40 55035.50 88888.00 2011-06-25 02:56:56.250 176 12649.95 140.30 55035.53 88888.00 2011-06-25 02:56:56.375 176 12649.92 140.32 55035.53 88888.00 2011-06-25 02:56:56.500 176 12649.88 140.35 55035.53 88888.00 2011-06-25 02:56:56.625 176 12649.83 140.38 55035.53 88888.00 2011-06-25 02:56:56.750 176 12649.85 140.30 55035.47 88888.00 2011-06-25 02:56:56.875 176 12649.83 140.30 55035.47 88888.00 2011-06-25 02:56:57.000 176 12649.83 140.30 55035.47 88888.00 2011-06-25 02:56:57.125 176 12649.80 140.35 55035.50 88888.00 2011-06-25 02:56:57.250 176 12649.83 140.38 55035.50 88888.00 2011-06-25 02:56:57.375 176 12649.88 140.38 55035.50 88888.00 2011-06-25 02:56:57.500 176 12649.88 140.38 55035.50 88888.00 2011-06-25 02:56:57.625 176 12649.80 140.35 55035.50 88888.00 2011-06-25 02:56:57.750 176 12649.75 140.32 55035.53 88888.00 2011-06-25 02:56:57.875 176 12649.75 140.35 55035.50 88888.00 2011-06-25 02:56:58.000 176 12649.77 140.32 55035.50 88888.00 2011-06-25 02:56:58.125 176 12649.75 140.32 55035.50 88888.00 2011-06-25 02:56:58.250 176 12649.73 140.32 55035.53 88888.00 2011-06-25 02:56:58.375 176 12649.70 140.32 55035.55 88888.00 2011-06-25 02:56:58.500 176 12649.60 140.32 55035.53 88888.00 2011-06-25 02:56:58.625 176 12649.65 140.32 55035.53 88888.00 2011-06-25 02:56:58.750 176 12649.70 140.35 55035.55 88888.00 2011-06-25 02:56:58.875 176 12649.75 140.35 55035.57 88888.00 2011-06-25 02:56:59.000 176 12649.73 140.32 55035.57 88888.00 2011-06-25 02:56:59.125 176 12649.70 140.30 55035.55 88888.00 2011-06-25 02:56:59.250 176 12649.65 140.28 55035.55 88888.00 2011-06-25 02:56:59.375 176 12649.67 140.30 55035.55 88888.00 2011-06-25 02:56:59.500 176 12649.67 140.30 55035.55 88888.00 2011-06-25 02:56:59.625 176 12649.65 140.32 55035.55 88888.00 2011-06-25 02:56:59.750 176 12649.62 140.32 55035.55 88888.00 2011-06-25 02:56:59.875 176 12649.62 140.28 55035.55 88888.00 2011-06-25 02:57:00.000 176 12649.65 140.28 55035.55 88888.00 2011-06-25 02:57:00.125 176 12649.58 140.28 55035.57 88888.00 2011-06-25 02:57:00.250 176 12649.58 140.30 55035.57 88888.00 2011-06-25 02:57:00.375 176 12649.65 140.32 55035.57 88888.00 2011-06-25 02:57:00.500 176 12649.67 140.32 55035.57 88888.00 2011-06-25 02:57:00.625 176 12649.60 140.30 55035.55 88888.00 2011-06-25 02:57:00.750 176 12649.58 140.28 55035.53 88888.00 2011-06-25 02:57:00.875 176 12649.62 140.28 55035.55 88888.00 2011-06-25 02:57:01.000 176 12649.65 140.30 55035.55 88888.00 2011-06-25 02:57:01.125 176 12649.58 140.30 55035.60 88888.00 2011-06-25 02:57:01.250 176 12649.55 140.28 55035.60 88888.00 2011-06-25 02:57:01.375 176 12649.60 140.32 55035.60 88888.00 2011-06-25 02:57:01.500 176 12649.60 140.38 55035.62 88888.00 2011-06-25 02:57:01.625 176 12649.52 140.32 55035.60 88888.00 2011-06-25 02:57:01.750 176 12649.50 140.30 55035.60 88888.00 2011-06-25 02:57:01.875 176 12649.50 140.30 55035.60 88888.00 2011-06-25 02:57:02.000 176 12649.52 140.32 55035.57 88888.00 2011-06-25 02:57:02.125 176 12649.52 140.28 55035.57 88888.00 2011-06-25 02:57:02.250 176 12649.50 140.30 55035.60 88888.00 2011-06-25 02:57:02.375 176 12649.55 140.32 55035.62 88888.00 2011-06-25 02:57:02.500 176 12649.50 140.32 55035.60 88888.00 2011-06-25 02:57:02.625 176 12649.52 140.30 55035.60 88888.00 2011-06-25 02:57:02.750 176 12649.55 140.30 55035.60 88888.00 2011-06-25 02:57:02.875 176 12649.55 140.28 55035.62 88888.00 2011-06-25 02:57:03.000 176 12649.50 140.28 55035.57 88888.00 2011-06-25 02:57:03.125 176 12649.45 140.25 55035.57 88888.00 2011-06-25 02:57:03.250 176 12649.48 140.22 55035.60 88888.00 2011-06-25 02:57:03.375 176 12649.52 140.25 55035.60 88888.00 2011-06-25 02:57:03.500 176 12649.58 140.28 55035.60 88888.00 2011-06-25 02:57:03.625 176 12649.60 140.28 55035.62 88888.00 2011-06-25 02:57:03.750 176 12649.58 140.28 55035.65 88888.00 2011-06-25 02:57:03.875 176 12649.52 140.30 55035.62 88888.00 2011-06-25 02:57:04.000 176 12649.55 140.28 55035.62 88888.00 2011-06-25 02:57:04.125 176 12649.55 140.28 55035.65 88888.00 2011-06-25 02:57:04.250 176 12649.50 140.25 55035.65 88888.00 2011-06-25 02:57:04.375 176 12649.50 140.25 55035.62 88888.00 2011-06-25 02:57:04.500 176 12649.50 140.28 55035.65 88888.00 2011-06-25 02:57:04.625 176 12649.52 140.32 55035.65 88888.00 2011-06-25 02:57:04.750 176 12649.48 140.32 55035.65 88888.00 2011-06-25 02:57:04.875 176 12649.40 140.25 55035.62 88888.00 2011-06-25 02:57:05.000 176 12649.40 140.25 55035.65 88888.00 2011-06-25 02:57:05.125 176 12649.45 140.32 55035.70 88888.00 2011-06-25 02:57:05.250 176 12649.42 140.32 55035.65 88888.00 2011-06-25 02:57:05.375 176 12649.45 140.30 55035.65 88888.00 2011-06-25 02:57:05.500 176 12649.42 140.28 55035.60 88888.00 2011-06-25 02:57:05.625 176 12649.40 140.28 55035.65 88888.00 2011-06-25 02:57:05.750 176 12649.35 140.30 55035.62 88888.00 2011-06-25 02:57:05.875 176 12649.35 140.32 55035.62 88888.00 2011-06-25 02:57:06.000 176 12649.30 140.30 55035.62 88888.00 2011-06-25 02:57:06.125 176 12649.27 140.32 55035.68 88888.00 2011-06-25 02:57:06.250 176 12649.27 140.38 55035.68 88888.00 2011-06-25 02:57:06.375 176 12649.38 140.38 55035.68 88888.00 2011-06-25 02:57:06.500 176 12649.40 140.32 55035.65 88888.00 2011-06-25 02:57:06.625 176 12649.38 140.30 55035.65 88888.00 2011-06-25 02:57:06.750 176 12649.38 140.30 55035.65 88888.00 2011-06-25 02:57:06.875 176 12649.42 140.30 55035.65 88888.00 2011-06-25 02:57:07.000 176 12649.40 140.28 55035.60 88888.00 2011-06-25 02:57:07.125 176 12649.40 140.30 55035.62 88888.00 2011-06-25 02:57:07.250 176 12649.40 140.30 55035.62 88888.00 2011-06-25 02:57:07.375 176 12649.38 140.30 55035.62 88888.00 2011-06-25 02:57:07.500 176 12649.38 140.28 55035.60 88888.00 2011-06-25 02:57:07.625 176 12649.33 140.28 55035.65 88888.00 2011-06-25 02:57:07.750 176 12649.33 140.30 55035.68 88888.00 2011-06-25 02:57:07.875 176 12649.38 140.30 55035.68 88888.00 2011-06-25 02:57:08.000 176 12649.42 140.28 55035.65 88888.00 2011-06-25 02:57:08.125 176 12649.38 140.25 55035.65 88888.00 2011-06-25 02:57:08.250 176 12649.38 140.30 55035.68 88888.00 2011-06-25 02:57:08.375 176 12649.42 140.30 55035.65 88888.00 2011-06-25 02:57:08.500 176 12649.42 140.28 55035.62 88888.00 2011-06-25 02:57:08.625 176 12649.40 140.28 55035.65 88888.00 2011-06-25 02:57:08.750 176 12649.40 140.30 55035.68 88888.00 2011-06-25 02:57:08.875 176 12649.35 140.30 55035.65 88888.00 2011-06-25 02:57:09.000 176 12649.38 140.25 55035.65 88888.00 2011-06-25 02:57:09.125 176 12649.40 140.28 55035.68 88888.00 2011-06-25 02:57:09.250 176 12649.40 140.28 55035.72 88888.00 2011-06-25 02:57:09.375 176 12649.40 140.32 55035.72 88888.00 2011-06-25 02:57:09.500 176 12649.35 140.28 55035.68 88888.00 2011-06-25 02:57:09.625 176 12649.27 140.25 55035.65 88888.00 2011-06-25 02:57:09.750 176 12649.27 140.25 55035.65 88888.00 2011-06-25 02:57:09.875 176 12649.33 140.30 55035.65 88888.00 2011-06-25 02:57:10.000 176 12649.33 140.28 55035.65 88888.00 2011-06-25 02:57:10.125 176 12649.25 140.28 55035.68 88888.00 2011-06-25 02:57:10.250 176 12649.25 140.28 55035.68 88888.00 2011-06-25 02:57:10.375 176 12649.27 140.28 55035.68 88888.00 2011-06-25 02:57:10.500 176 12649.27 140.32 55035.70 88888.00 2011-06-25 02:57:10.625 176 12649.33 140.32 55035.68 88888.00 2011-06-25 02:57:10.750 176 12649.35 140.35 55035.65 88888.00 2011-06-25 02:57:10.875 176 12649.40 140.30 55035.65 88888.00 2011-06-25 02:57:11.000 176 12649.33 140.30 55035.65 88888.00 2011-06-25 02:57:11.125 176 12649.23 140.30 55035.65 88888.00 2011-06-25 02:57:11.250 176 12649.17 140.30 55035.62 88888.00 2011-06-25 02:57:11.375 176 12649.20 140.32 55035.65 88888.00 2011-06-25 02:57:11.500 176 12649.25 140.35 55035.68 88888.00 2011-06-25 02:57:11.625 176 12649.30 140.35 55035.68 88888.00 2011-06-25 02:57:11.750 176 12649.27 140.32 55035.65 88888.00 2011-06-25 02:57:11.875 176 12649.27 140.32 55035.68 88888.00 2011-06-25 02:57:12.000 176 12649.20 140.35 55035.65 88888.00 2011-06-25 02:57:12.125 176 12649.20 140.35 55035.68 88888.00 2011-06-25 02:57:12.250 176 12649.23 140.38 55035.70 88888.00 2011-06-25 02:57:12.375 176 12649.33 140.35 55035.65 88888.00 2011-06-25 02:57:12.500 176 12649.33 140.38 55035.68 88888.00 2011-06-25 02:57:12.625 176 12649.20 140.38 55035.65 88888.00 2011-06-25 02:57:12.750 176 12649.15 140.35 55035.65 88888.00 2011-06-25 02:57:12.875 176 12649.23 140.35 55035.65 88888.00 2011-06-25 02:57:13.000 176 12649.33 140.40 55035.65 88888.00 2011-06-25 02:57:13.125 176 12649.30 140.40 55035.68 88888.00 2011-06-25 02:57:13.250 176 12649.27 140.40 55035.70 88888.00 2011-06-25 02:57:13.375 176 12649.30 140.43 55035.70 88888.00 2011-06-25 02:57:13.500 176 12649.33 140.43 55035.70 88888.00 2011-06-25 02:57:13.625 176 12649.27 140.38 55035.68 88888.00 2011-06-25 02:57:13.750 176 12649.25 140.38 55035.65 88888.00 2011-06-25 02:57:13.875 176 12649.23 140.40 55035.68 88888.00 2011-06-25 02:57:14.000 176 12649.33 140.43 55035.68 88888.00 2011-06-25 02:57:14.125 176 12649.33 140.43 55035.68 88888.00 2011-06-25 02:57:14.250 176 12649.27 140.38 55035.68 88888.00 2011-06-25 02:57:14.375 176 12649.23 140.38 55035.68 88888.00 2011-06-25 02:57:14.500 176 12649.15 140.38 55035.68 88888.00 2011-06-25 02:57:14.625 176 12649.20 140.40 55035.65 88888.00 2011-06-25 02:57:14.750 176 12649.23 140.38 55035.65 88888.00 2011-06-25 02:57:14.875 176 12649.25 140.43 55035.68 88888.00 2011-06-25 02:57:15.000 176 12649.20 140.45 55035.68 88888.00 2011-06-25 02:57:15.125 176 12649.20 140.45 55035.68 88888.00 2011-06-25 02:57:15.250 176 12649.25 140.43 55035.68 88888.00 2011-06-25 02:57:15.375 176 12649.23 140.43 55035.70 88888.00 2011-06-25 02:57:15.500 176 12649.17 140.40 55035.70 88888.00 2011-06-25 02:57:15.625 176 12649.17 140.40 55035.65 88888.00 2011-06-25 02:57:15.750 176 12649.20 140.43 55035.68 88888.00 2011-06-25 02:57:15.875 176 12649.20 140.47 55035.70 88888.00 2011-06-25 02:57:16.000 176 12649.17 140.45 55035.70 88888.00 2011-06-25 02:57:16.125 176 12649.15 140.43 55035.70 88888.00 2011-06-25 02:57:16.250 176 12649.12 140.43 55035.70 88888.00 2011-06-25 02:57:16.375 176 12649.17 140.43 55035.68 88888.00 2011-06-25 02:57:16.500 176 12649.20 140.38 55035.65 88888.00 2011-06-25 02:57:16.625 176 12649.23 140.38 55035.65 88888.00 2011-06-25 02:57:16.750 176 12649.23 140.40 55035.65 88888.00 2011-06-25 02:57:16.875 176 12649.20 140.40 55035.68 88888.00 2011-06-25 02:57:17.000 176 12649.17 140.38 55035.68 88888.00 2011-06-25 02:57:17.125 176 12649.17 140.40 55035.68 88888.00 2011-06-25 02:57:17.250 176 12649.15 140.38 55035.70 88888.00 2011-06-25 02:57:17.375 176 12649.20 140.40 55035.68 88888.00 2011-06-25 02:57:17.500 176 12649.27 140.40 55035.70 88888.00 2011-06-25 02:57:17.625 176 12649.25 140.40 55035.68 88888.00 2011-06-25 02:57:17.750 176 12649.23 140.43 55035.70 88888.00 2011-06-25 02:57:17.875 176 12649.20 140.40 55035.70 88888.00 2011-06-25 02:57:18.000 176 12649.17 140.35 55035.65 88888.00 2011-06-25 02:57:18.125 176 12649.15 140.43 55035.68 88888.00 2011-06-25 02:57:18.250 176 12649.15 140.45 55035.72 88888.00 2011-06-25 02:57:18.375 176 12649.12 140.45 55035.72 88888.00 2011-06-25 02:57:18.500 176 12649.10 140.45 55035.70 88888.00 2011-06-25 02:57:18.625 176 12649.12 140.45 55035.70 88888.00 2011-06-25 02:57:18.750 176 12649.12 140.43 55035.70 88888.00 2011-06-25 02:57:18.875 176 12649.12 140.40 55035.68 88888.00 2011-06-25 02:57:19.000 176 12649.15 140.40 55035.68 88888.00 2011-06-25 02:57:19.125 176 12649.20 140.38 55035.68 88888.00 2011-06-25 02:57:19.250 176 12649.23 140.38 55035.70 88888.00 2011-06-25 02:57:19.375 176 12649.20 140.43 55035.70 88888.00 2011-06-25 02:57:19.500 176 12649.20 140.43 55035.70 88888.00 2011-06-25 02:57:19.625 176 12649.17 140.43 55035.68 88888.00 2011-06-25 02:57:19.750 176 12649.20 140.38 55035.70 88888.00 2011-06-25 02:57:19.875 176 12649.20 140.43 55035.72 88888.00 2011-06-25 02:57:20.000 176 12649.20 140.40 55035.70 88888.00 2011-06-25 02:57:20.125 176 12649.17 140.38 55035.70 88888.00 2011-06-25 02:57:20.250 176 12649.12 140.40 55035.68 88888.00 2011-06-25 02:57:20.375 176 12649.17 140.40 55035.68 88888.00 2011-06-25 02:57:20.500 176 12649.17 140.40 55035.68 88888.00 2011-06-25 02:57:20.625 176 12649.15 140.38 55035.68 88888.00 2011-06-25 02:57:20.750 176 12649.15 140.40 55035.68 88888.00 2011-06-25 02:57:20.875 176 12649.12 140.43 55035.70 88888.00 2011-06-25 02:57:21.000 176 12649.15 140.43 55035.70 88888.00 2011-06-25 02:57:21.125 176 12649.17 140.45 55035.72 88888.00 2011-06-25 02:57:21.250 176 12649.17 140.45 55035.70 88888.00 2011-06-25 02:57:21.375 176 12649.17 140.45 55035.70 88888.00 2011-06-25 02:57:21.500 176 12649.10 140.43 55035.70 88888.00 2011-06-25 02:57:21.625 176 12649.12 140.45 55035.70 88888.00 2011-06-25 02:57:21.750 176 12649.08 140.47 55035.70 88888.00 2011-06-25 02:57:21.875 176 12649.08 140.40 55035.68 88888.00 2011-06-25 02:57:22.000 176 12649.08 140.40 55035.65 88888.00 2011-06-25 02:57:22.125 176 12649.12 140.45 55035.70 88888.00 2011-06-25 02:57:22.250 176 12649.10 140.40 55035.72 88888.00 2011-06-25 02:57:22.375 176 12649.05 140.43 55035.72 88888.00 2011-06-25 02:57:22.500 176 12649.00 140.43 55035.72 88888.00 2011-06-25 02:57:22.625 176 12649.05 140.43 55035.72 88888.00 2011-06-25 02:57:22.750 176 12649.10 140.43 55035.70 88888.00 2011-06-25 02:57:22.875 176 12649.08 140.40 55035.70 88888.00 2011-06-25 02:57:23.000 176 12649.02 140.43 55035.70 88888.00 2011-06-25 02:57:23.125 176 12649.10 140.45 55035.72 88888.00 2011-06-25 02:57:23.250 176 12649.10 140.40 55035.72 88888.00 2011-06-25 02:57:23.375 176 12649.08 140.35 55035.68 88888.00 2011-06-25 02:57:23.500 176 12649.08 140.40 55035.68 88888.00 2011-06-25 02:57:23.625 176 12649.05 140.40 55035.68 88888.00 2011-06-25 02:57:23.750 176 12649.10 140.35 55035.68 88888.00 2011-06-25 02:57:23.875 176 12649.15 140.43 55035.72 88888.00 2011-06-25 02:57:24.000 176 12649.23 140.53 55035.75 88888.00 2011-06-25 02:57:24.125 176 12649.20 140.50 55035.75 88888.00 2011-06-25 02:57:24.250 176 12649.10 140.43 55035.75 88888.00 2011-06-25 02:57:24.375 176 12649.10 140.43 55035.72 88888.00 2011-06-25 02:57:24.500 176 12649.12 140.45 55035.72 88888.00 2011-06-25 02:57:24.625 176 12649.08 140.40 55035.72 88888.00 2011-06-25 02:57:24.750 176 12649.08 140.43 55035.72 88888.00 2011-06-25 02:57:24.875 176 12649.08 140.45 55035.70 88888.00 2011-06-25 02:57:25.000 176 12649.05 140.45 55035.72 88888.00 2011-06-25 02:57:25.125 176 12649.05 140.47 55035.75 88888.00 2011-06-25 02:57:25.250 176 12648.98 140.47 55035.75 88888.00 2011-06-25 02:57:25.375 176 12649.08 140.50 55035.72 88888.00 2011-06-25 02:57:25.500 176 12649.12 140.47 55035.70 88888.00 2011-06-25 02:57:25.625 176 12649.10 140.50 55035.70 88888.00 2011-06-25 02:57:25.750 176 12649.12 140.50 55035.70 88888.00 2011-06-25 02:57:25.875 176 12649.17 140.50 55035.70 88888.00 2011-06-25 02:57:26.000 176 12649.20 140.50 55035.70 88888.00 2011-06-25 02:57:26.125 176 12649.17 140.53 55035.72 88888.00 2011-06-25 02:57:26.250 176 12649.15 140.50 55035.75 88888.00 2011-06-25 02:57:26.375 176 12649.12 140.53 55035.72 88888.00 2011-06-25 02:57:26.500 176 12649.15 140.47 55035.75 88888.00 2011-06-25 02:57:26.625 176 12649.12 140.43 55035.72 88888.00 2011-06-25 02:57:26.750 176 12649.15 140.47 55035.72 88888.00 2011-06-25 02:57:26.875 176 12649.20 140.50 55035.75 88888.00 2011-06-25 02:57:27.000 176 12649.23 140.50 55035.70 88888.00 2011-06-25 02:57:27.125 176 12649.17 140.47 55035.70 88888.00 2011-06-25 02:57:27.250 176 12649.15 140.43 55035.72 88888.00 2011-06-25 02:57:27.375 176 12649.15 140.47 55035.72 88888.00 2011-06-25 02:57:27.500 176 12649.20 140.47 55035.70 88888.00 2011-06-25 02:57:27.625 176 12649.20 140.45 55035.70 88888.00 2011-06-25 02:57:27.750 176 12649.15 140.43 55035.70 88888.00 2011-06-25 02:57:27.875 176 12649.08 140.43 55035.70 88888.00 2011-06-25 02:57:28.000 176 12649.10 140.43 55035.70 88888.00 2011-06-25 02:57:28.125 176 12649.10 140.45 55035.70 88888.00 2011-06-25 02:57:28.250 176 12649.02 140.43 55035.72 88888.00 2011-06-25 02:57:28.375 176 12649.12 140.43 55035.72 88888.00 2011-06-25 02:57:28.500 176 12649.10 140.43 55035.72 88888.00 2011-06-25 02:57:28.625 176 12649.15 140.47 55035.70 88888.00 2011-06-25 02:57:28.750 176 12649.15 140.47 55035.70 88888.00 2011-06-25 02:57:28.875 176 12649.12 140.47 55035.70 88888.00 2011-06-25 02:57:29.000 176 12649.10 140.45 55035.70 88888.00 2011-06-25 02:57:29.125 176 12649.08 140.45 55035.72 88888.00 2011-06-25 02:57:29.250 176 12649.08 140.45 55035.75 88888.00 2011-06-25 02:57:29.375 176 12649.20 140.50 55035.75 88888.00 2011-06-25 02:57:29.500 176 12649.23 140.47 55035.72 88888.00 2011-06-25 02:57:29.625 176 12649.17 140.53 55035.70 88888.00 2011-06-25 02:57:29.750 176 12649.17 140.53 55035.70 88888.00 2011-06-25 02:57:29.875 176 12649.15 140.47 55035.70 88888.00 2011-06-25 02:57:30.000 176 12649.15 140.50 55035.70 88888.00 2011-06-25 02:57:30.125 176 12649.12 140.47 55035.70 88888.00 2011-06-25 02:57:30.250 176 12649.05 140.50 55035.70 88888.00 2011-06-25 02:57:30.375 176 12649.05 140.53 55035.70 88888.00 2011-06-25 02:57:30.500 176 12649.05 140.50 55035.68 88888.00 2011-06-25 02:57:30.625 176 12649.12 140.50 55035.68 88888.00 2011-06-25 02:57:30.750 176 12649.12 140.47 55035.68 88888.00 2011-06-25 02:57:30.875 176 12649.17 140.45 55035.68 88888.00 2011-06-25 02:57:31.000 176 12649.17 140.45 55035.68 88888.00 2011-06-25 02:57:31.125 176 12649.17 140.47 55035.70 88888.00 2011-06-25 02:57:31.250 176 12649.12 140.47 55035.70 88888.00 2011-06-25 02:57:31.375 176 12649.10 140.53 55035.70 88888.00 2011-06-25 02:57:31.500 176 12649.20 140.53 55035.68 88888.00 2011-06-25 02:57:31.625 176 12649.23 140.55 55035.70 88888.00 2011-06-25 02:57:31.750 176 12649.10 140.55 55035.70 88888.00 2011-06-25 02:57:31.875 176 12649.05 140.50 55035.70 88888.00 2011-06-25 02:57:32.000 176 12649.05 140.50 55035.70 88888.00 2011-06-25 02:57:32.125 176 12649.10 140.50 55035.75 88888.00 2011-06-25 02:57:32.250 176 12649.10 140.53 55035.75 88888.00 2011-06-25 02:57:32.375 176 12649.08 140.53 55035.72 88888.00 2011-06-25 02:57:32.500 176 12649.08 140.57 55035.78 88888.00 2011-06-25 02:57:32.625 176 12649.10 140.62 55035.75 88888.00 2011-06-25 02:57:32.750 176 12649.10 140.57 55035.72 88888.00 2011-06-25 02:57:32.875 176 12649.08 140.53 55035.70 88888.00 2011-06-25 02:57:33.000 176 12649.08 140.53 55035.70 88888.00 2011-06-25 02:57:33.125 176 12649.08 140.53 55035.70 88888.00 2011-06-25 02:57:33.250 176 12649.02 140.47 55035.70 88888.00 2011-06-25 02:57:33.375 176 12649.15 140.55 55035.72 88888.00 2011-06-25 02:57:33.500 176 12649.20 140.57 55035.72 88888.00 2011-06-25 02:57:33.625 176 12649.17 140.55 55035.68 88888.00 2011-06-25 02:57:33.750 176 12649.08 140.53 55035.70 88888.00 2011-06-25 02:57:33.875 176 12649.05 140.55 55035.70 88888.00 2011-06-25 02:57:34.000 176 12649.08 140.57 55035.70 88888.00 2011-06-25 02:57:34.125 176 12649.05 140.57 55035.70 88888.00 2011-06-25 02:57:34.250 176 12649.00 140.53 55035.68 88888.00 2011-06-25 02:57:34.375 176 12649.05 140.53 55035.68 88888.00 2011-06-25 02:57:34.500 176 12649.08 140.55 55035.70 88888.00 2011-06-25 02:57:34.625 176 12649.08 140.62 55035.72 88888.00 2011-06-25 02:57:34.750 176 12649.12 140.60 55035.72 88888.00 2011-06-25 02:57:34.875 176 12649.20 140.55 55035.72 88888.00 2011-06-25 02:57:35.000 176 12649.12 140.53 55035.70 88888.00 2011-06-25 02:57:35.125 176 12649.08 140.53 55035.70 88888.00 2011-06-25 02:57:35.250 176 12649.08 140.53 55035.72 88888.00 2011-06-25 02:57:35.375 176 12649.15 140.55 55035.70 88888.00 2011-06-25 02:57:35.500 176 12649.15 140.55 55035.70 88888.00 2011-06-25 02:57:35.625 176 12649.05 140.55 55035.68 88888.00 2011-06-25 02:57:35.750 176 12649.02 140.55 55035.68 88888.00 2011-06-25 02:57:35.875 176 12649.08 140.55 55035.70 88888.00 2011-06-25 02:57:36.000 176 12649.10 140.55 55035.70 88888.00 2011-06-25 02:57:36.125 176 12649.05 140.53 55035.70 88888.00 2011-06-25 02:57:36.250 176 12649.15 140.47 55035.68 88888.00 2011-06-25 02:57:36.375 176 12649.20 140.53 55035.70 88888.00 2011-06-25 02:57:36.500 176 12649.20 140.55 55035.70 88888.00 2011-06-25 02:57:36.625 176 12649.20 140.55 55035.68 88888.00 2011-06-25 02:57:36.750 176 12649.20 140.57 55035.70 88888.00 2011-06-25 02:57:36.875 176 12649.17 140.55 55035.70 88888.00 2011-06-25 02:57:37.000 176 12649.15 140.53 55035.68 88888.00 2011-06-25 02:57:37.125 176 12649.12 140.53 55035.65 88888.00 2011-06-25 02:57:37.250 176 12649.12 140.50 55035.65 88888.00 2011-06-25 02:57:37.375 176 12649.12 140.55 55035.68 88888.00 2011-06-25 02:57:37.500 176 12649.10 140.55 55035.68 88888.00 2011-06-25 02:57:37.625 176 12649.12 140.53 55035.68 88888.00 2011-06-25 02:57:37.750 176 12649.15 140.50 55035.65 88888.00 2011-06-25 02:57:37.875 176 12649.17 140.53 55035.65 88888.00 2011-06-25 02:57:38.000 176 12649.15 140.53 55035.68 88888.00 2011-06-25 02:57:38.125 176 12649.15 140.55 55035.70 88888.00 2011-06-25 02:57:38.250 176 12649.10 140.57 55035.70 88888.00 2011-06-25 02:57:38.375 176 12649.12 140.57 55035.68 88888.00 2011-06-25 02:57:38.500 176 12649.08 140.57 55035.68 88888.00 2011-06-25 02:57:38.625 176 12649.02 140.60 55035.70 88888.00 2011-06-25 02:57:38.750 176 12648.98 140.60 55035.68 88888.00 2011-06-25 02:57:38.875 176 12649.00 140.55 55035.65 88888.00 2011-06-25 02:57:39.000 176 12649.02 140.57 55035.68 88888.00 2011-06-25 02:57:39.125 176 12649.02 140.55 55035.68 88888.00 2011-06-25 02:57:39.250 176 12648.98 140.57 55035.68 88888.00 2011-06-25 02:57:39.375 176 12649.08 140.65 55035.68 88888.00 2011-06-25 02:57:39.500 176 12649.08 140.62 55035.68 88888.00 2011-06-25 02:57:39.625 176 12649.05 140.60 55035.68 88888.00 2011-06-25 02:57:39.750 176 12649.10 140.60 55035.68 88888.00 2011-06-25 02:57:39.875 176 12649.12 140.62 55035.68 88888.00 2011-06-25 02:57:40.000 176 12649.10 140.62 55035.65 88888.00 2011-06-25 02:57:40.125 176 12649.00 140.62 55035.70 88888.00 2011-06-25 02:57:40.250 176 12648.95 140.60 55035.68 88888.00 2011-06-25 02:57:40.375 176 12649.00 140.62 55035.68 88888.00 2011-06-25 02:57:40.500 176 12649.05 140.62 55035.65 88888.00 2011-06-25 02:57:40.625 176 12649.10 140.65 55035.68 88888.00 2011-06-25 02:57:40.750 176 12649.17 140.65 55035.70 88888.00 2011-06-25 02:57:40.875 176 12649.15 140.62 55035.68 88888.00 2011-06-25 02:57:41.000 176 12649.12 140.62 55035.62 88888.00 2011-06-25 02:57:41.125 176 12649.10 140.65 55035.68 88888.00 2011-06-25 02:57:41.250 176 12649.10 140.62 55035.70 88888.00 2011-06-25 02:57:41.375 176 12649.10 140.62 55035.68 88888.00 2011-06-25 02:57:41.500 176 12649.05 140.62 55035.65 88888.00 2011-06-25 02:57:41.625 176 12649.10 140.62 55035.65 88888.00 2011-06-25 02:57:41.750 176 12649.10 140.62 55035.65 88888.00 2011-06-25 02:57:41.875 176 12649.15 140.62 55035.65 88888.00 2011-06-25 02:57:42.000 176 12649.15 140.62 55035.62 88888.00 2011-06-25 02:57:42.125 176 12649.10 140.57 55035.62 88888.00 2011-06-25 02:57:42.250 176 12649.02 140.55 55035.62 88888.00 2011-06-25 02:57:42.375 176 12649.02 140.62 55035.65 88888.00 2011-06-25 02:57:42.500 176 12649.00 140.68 55035.68 88888.00 2011-06-25 02:57:42.625 176 12649.05 140.65 55035.65 88888.00 2011-06-25 02:57:42.750 176 12649.12 140.62 55035.65 88888.00 2011-06-25 02:57:42.875 176 12649.10 140.60 55035.68 88888.00 2011-06-25 02:57:43.000 176 12649.05 140.65 55035.68 88888.00 2011-06-25 02:57:43.125 176 12649.05 140.68 55035.65 88888.00 2011-06-25 02:57:43.250 176 12649.02 140.60 55035.60 88888.00 2011-06-25 02:57:43.375 176 12649.08 140.57 55035.60 88888.00 2011-06-25 02:57:43.500 176 12649.15 140.62 55035.62 88888.00 2011-06-25 02:57:43.625 176 12649.23 140.68 55035.62 88888.00 2011-06-25 02:57:43.750 176 12649.25 140.68 55035.65 88888.00 2011-06-25 02:57:43.875 176 12649.23 140.65 55035.62 88888.00 2011-06-25 02:57:44.000 176 12649.17 140.65 55035.60 88888.00 2011-06-25 02:57:44.125 176 12649.17 140.65 55035.62 88888.00 2011-06-25 02:57:44.250 176 12649.17 140.65 55035.65 88888.00 2011-06-25 02:57:44.375 176 12649.25 140.70 55035.70 88888.00 2011-06-25 02:57:44.500 176 12649.23 140.68 55035.65 88888.00 2011-06-25 02:57:44.625 176 12649.20 140.65 55035.65 88888.00 2011-06-25 02:57:44.750 176 12649.20 140.70 55035.68 88888.00 2011-06-25 02:57:44.875 176 12649.17 140.65 55035.68 88888.00 2011-06-25 02:57:45.000 176 12649.15 140.68 55035.65 88888.00 2011-06-25 02:57:45.125 176 12649.10 140.68 55035.65 88888.00 2011-06-25 02:57:45.250 176 12649.05 140.60 55035.62 88888.00 2011-06-25 02:57:45.375 176 12649.10 140.65 55035.60 88888.00 2011-06-25 02:57:45.500 176 12649.17 140.68 55035.62 88888.00 2011-06-25 02:57:45.625 176 12649.20 140.70 55035.60 88888.00 2011-06-25 02:57:45.750 176 12649.12 140.68 55035.62 88888.00 2011-06-25 02:57:45.875 176 12649.08 140.68 55035.62 88888.00 2011-06-25 02:57:46.000 176 12649.10 140.62 55035.60 88888.00 2011-06-25 02:57:46.125 176 12649.17 140.68 55035.57 88888.00 2011-06-25 02:57:46.250 176 12649.10 140.65 55035.57 88888.00 2011-06-25 02:57:46.375 176 12649.12 140.68 55035.60 88888.00 2011-06-25 02:57:46.500 176 12649.15 140.70 55035.60 88888.00 2011-06-25 02:57:46.625 176 12649.17 140.70 55035.57 88888.00 2011-06-25 02:57:46.750 176 12649.15 140.68 55035.55 88888.00 2011-06-25 02:57:46.875 176 12649.10 140.62 55035.57 88888.00 2011-06-25 02:57:47.000 176 12649.12 140.65 55035.57 88888.00 2011-06-25 02:57:47.125 176 12649.15 140.72 55035.60 88888.00 2011-06-25 02:57:47.250 176 12649.20 140.78 55035.65 88888.00 2011-06-25 02:57:47.375 176 12649.15 140.75 55035.57 88888.00 2011-06-25 02:57:47.500 176 12649.20 140.70 55035.57 88888.00 2011-06-25 02:57:47.625 176 12649.23 140.70 55035.60 88888.00 2011-06-25 02:57:47.750 176 12649.23 140.70 55035.60 88888.00 2011-06-25 02:57:47.875 176 12649.20 140.72 55035.57 88888.00 2011-06-25 02:57:48.000 176 12649.20 140.68 55035.55 88888.00 2011-06-25 02:57:48.125 176 12649.27 140.70 55035.57 88888.00 2011-06-25 02:57:48.250 176 12649.27 140.72 55035.60 88888.00 2011-06-25 02:57:48.375 176 12649.23 140.75 55035.60 88888.00 2011-06-25 02:57:48.500 176 12649.15 140.75 55035.62 88888.00 2011-06-25 02:57:48.625 176 12649.15 140.72 55035.60 88888.00 2011-06-25 02:57:48.750 176 12649.20 140.70 55035.62 88888.00 2011-06-25 02:57:48.875 176 12649.20 140.70 55035.60 88888.00 2011-06-25 02:57:49.000 176 12649.17 140.75 55035.57 88888.00 2011-06-25 02:57:49.125 176 12649.20 140.72 55035.57 88888.00 2011-06-25 02:57:49.250 176 12649.25 140.70 55035.57 88888.00 2011-06-25 02:57:49.375 176 12649.30 140.70 55035.57 88888.00 2011-06-25 02:57:49.500 176 12649.27 140.68 55035.57 88888.00 2011-06-25 02:57:49.625 176 12649.27 140.70 55035.60 88888.00 2011-06-25 02:57:49.750 176 12649.27 140.70 55035.60 88888.00 2011-06-25 02:57:49.875 176 12649.30 140.65 55035.55 88888.00 2011-06-25 02:57:50.000 176 12649.27 140.70 55035.55 88888.00 2011-06-25 02:57:50.125 176 12649.27 140.72 55035.60 88888.00 2011-06-25 02:57:50.250 176 12649.27 140.65 55035.57 88888.00 2011-06-25 02:57:50.375 176 12649.30 140.65 55035.55 88888.00 2011-06-25 02:57:50.500 176 12649.27 140.68 55035.57 88888.00 2011-06-25 02:57:50.625 176 12649.23 140.70 55035.57 88888.00 2011-06-25 02:57:50.750 176 12649.25 140.70 55035.57 88888.00 2011-06-25 02:57:50.875 176 12649.27 140.72 55035.60 88888.00 2011-06-25 02:57:51.000 176 12649.30 140.72 55035.57 88888.00 2011-06-25 02:57:51.125 176 12649.25 140.75 55035.57 88888.00 2011-06-25 02:57:51.250 176 12649.27 140.70 55035.57 88888.00 2011-06-25 02:57:51.375 176 12649.30 140.70 55035.55 88888.00 2011-06-25 02:57:51.500 176 12649.30 140.70 55035.53 88888.00 2011-06-25 02:57:51.625 176 12649.35 140.75 55035.55 88888.00 2011-06-25 02:57:51.750 176 12649.35 140.78 55035.57 88888.00 2011-06-25 02:57:51.875 176 12649.35 140.78 55035.57 88888.00 2011-06-25 02:57:52.000 176 12649.27 140.75 55035.55 88888.00 2011-06-25 02:57:52.125 176 12649.27 140.70 55035.55 88888.00 2011-06-25 02:57:52.250 176 12649.33 140.72 55035.53 88888.00 2011-06-25 02:57:52.375 176 12649.35 140.75 55035.55 88888.00 2011-06-25 02:57:52.500 176 12649.33 140.78 55035.55 88888.00 2011-06-25 02:57:52.625 176 12649.30 140.78 55035.55 88888.00 2011-06-25 02:57:52.750 176 12649.27 140.78 55035.57 88888.00 2011-06-25 02:57:52.875 176 12649.30 140.82 55035.57 88888.00 2011-06-25 02:57:53.000 176 12649.25 140.80 55035.53 88888.00 2011-06-25 02:57:53.125 176 12649.23 140.75 55035.53 88888.00 2011-06-25 02:57:53.250 176 12649.25 140.78 55035.53 88888.00 2011-06-25 02:57:53.375 176 12649.33 140.78 55035.53 88888.00 2011-06-25 02:57:53.500 176 12649.33 140.80 55035.50 88888.00 2011-06-25 02:57:53.625 176 12649.33 140.82 55035.53 88888.00 2011-06-25 02:57:53.750 176 12649.40 140.82 55035.57 88888.00 2011-06-25 02:57:53.875 176 12649.33 140.80 55035.53 88888.00 2011-06-25 02:57:54.000 176 12649.27 140.78 55035.50 88888.00 2011-06-25 02:57:54.125 176 12649.27 140.78 55035.53 88888.00 2011-06-25 02:57:54.250 176 12649.33 140.72 55035.50 88888.00 2011-06-25 02:57:54.375 176 12649.33 140.75 55035.53 88888.00 2011-06-25 02:57:54.500 176 12649.30 140.75 55035.53 88888.00 2011-06-25 02:57:54.625 176 12649.35 140.78 55035.55 88888.00 2011-06-25 02:57:54.750 176 12649.38 140.80 55035.53 88888.00 2011-06-25 02:57:54.875 176 12649.35 140.78 55035.53 88888.00 2011-06-25 02:57:55.000 176 12649.38 140.78 55035.50 88888.00 2011-06-25 02:57:55.125 176 12649.38 140.75 55035.50 88888.00 2011-06-25 02:57:55.250 176 12649.40 140.78 55035.50 88888.00 2011-06-25 02:57:55.375 176 12649.40 140.78 55035.50 88888.00 2011-06-25 02:57:55.500 176 12649.35 140.75 55035.47 88888.00 2011-06-25 02:57:55.625 176 12649.35 140.75 55035.47 88888.00 2011-06-25 02:57:55.750 176 12649.40 140.78 55035.50 88888.00 2011-06-25 02:57:55.875 176 12649.42 140.80 55035.53 88888.00 2011-06-25 02:57:56.000 176 12649.42 140.80 55035.50 88888.00 2011-06-25 02:57:56.125 176 12649.42 140.80 55035.50 88888.00 2011-06-25 02:57:56.250 176 12649.38 140.75 55035.45 88888.00 2011-06-25 02:57:56.375 176 12649.45 140.80 55035.47 88888.00 2011-06-25 02:57:56.500 176 12649.45 140.82 55035.47 88888.00 2011-06-25 02:57:56.625 176 12649.40 140.82 55035.47 88888.00 2011-06-25 02:57:56.750 176 12649.30 140.80 55035.47 88888.00 2011-06-25 02:57:56.875 176 12649.25 140.80 55035.45 88888.00 2011-06-25 02:57:57.000 176 12649.35 140.80 55035.45 88888.00 2011-06-25 02:57:57.125 176 12649.40 140.78 55035.45 88888.00 2011-06-25 02:57:57.250 176 12649.42 140.78 55035.47 88888.00 2011-06-25 02:57:57.375 176 12649.35 140.80 55035.47 88888.00 2011-06-25 02:57:57.500 176 12649.38 140.80 55035.47 88888.00 2011-06-25 02:57:57.625 176 12649.38 140.85 55035.50 88888.00 2011-06-25 02:57:57.750 176 12649.42 140.88 55035.53 88888.00 2011-06-25 02:57:57.875 176 12649.50 140.82 55035.50 88888.00 2011-06-25 02:57:58.000 176 12649.48 140.82 55035.50 88888.00 2011-06-25 02:57:58.125 176 12649.38 140.82 55035.50 88888.00 2011-06-25 02:57:58.250 176 12649.38 140.78 55035.50 88888.00 2011-06-25 02:57:58.375 176 12649.50 140.80 55035.47 88888.00 2011-06-25 02:57:58.500 176 12649.52 140.78 55035.47 88888.00 2011-06-25 02:57:58.625 176 12649.48 140.78 55035.47 88888.00 2011-06-25 02:57:58.750 176 12649.42 140.78 55035.45 88888.00 2011-06-25 02:57:58.875 176 12649.42 140.75 55035.47 88888.00 2011-06-25 02:57:59.000 176 12649.45 140.75 55035.43 88888.00 2011-06-25 02:57:59.125 176 12649.50 140.78 55035.45 88888.00 2011-06-25 02:57:59.250 176 12649.45 140.75 55035.45 88888.00 2011-06-25 02:57:59.375 176 12649.42 140.72 55035.45 88888.00 2011-06-25 02:57:59.500 176 12649.42 140.75 55035.43 88888.00 2011-06-25 02:57:59.625 176 12649.45 140.80 55035.43 88888.00 2011-06-25 02:57:59.750 176 12649.45 140.80 55035.43 88888.00 2011-06-25 02:57:59.875 176 12649.52 140.82 55035.45 88888.00 2011-06-25 02:58:00.000 176 12649.50 140.80 55035.45 88888.00 2011-06-25 02:58:00.125 176 12649.48 140.80 55035.50 88888.00 2011-06-25 02:58:00.250 176 12649.50 140.82 55035.47 88888.00 2011-06-25 02:58:00.375 176 12649.50 140.82 55035.45 88888.00 2011-06-25 02:58:00.500 176 12649.50 140.80 55035.43 88888.00 2011-06-25 02:58:00.625 176 12649.50 140.80 55035.45 88888.00 2011-06-25 02:58:00.750 176 12649.55 140.82 55035.47 88888.00 2011-06-25 02:58:00.875 176 12649.58 140.85 55035.45 88888.00 2011-06-25 02:58:01.000 176 12649.52 140.80 55035.43 88888.00 2011-06-25 02:58:01.125 176 12649.52 140.80 55035.45 88888.00 2011-06-25 02:58:01.250 176 12649.52 140.80 55035.45 88888.00 2011-06-25 02:58:01.375 176 12649.52 140.82 55035.43 88888.00 2011-06-25 02:58:01.500 176 12649.50 140.80 55035.40 88888.00 2011-06-25 02:58:01.625 176 12649.50 140.78 55035.40 88888.00 2011-06-25 02:58:01.750 176 12649.58 140.80 55035.45 88888.00 2011-06-25 02:58:01.875 176 12649.62 140.85 55035.47 88888.00 2011-06-25 02:58:02.000 176 12649.58 140.82 55035.43 88888.00 2011-06-25 02:58:02.125 176 12649.58 140.80 55035.43 88888.00 2011-06-25 02:58:02.250 176 12649.58 140.82 55035.45 88888.00 2011-06-25 02:58:02.375 176 12649.62 140.82 55035.43 88888.00 2011-06-25 02:58:02.500 176 12649.67 140.82 55035.43 88888.00 2011-06-25 02:58:02.625 176 12649.65 140.85 55035.40 88888.00 2011-06-25 02:58:02.750 176 12649.62 140.85 55035.43 88888.00 2011-06-25 02:58:02.875 176 12649.60 140.82 55035.43 88888.00 2011-06-25 02:58:03.000 176 12649.60 140.82 55035.43 88888.00 2011-06-25 02:58:03.125 176 12649.67 140.80 55035.43 88888.00 2011-06-25 02:58:03.250 176 12649.67 140.78 55035.40 88888.00 2011-06-25 02:58:03.375 176 12649.67 140.80 55035.38 88888.00 2011-06-25 02:58:03.500 176 12649.62 140.78 55035.38 88888.00 2011-06-25 02:58:03.625 176 12649.65 140.82 55035.40 88888.00 2011-06-25 02:58:03.750 176 12649.62 140.82 55035.40 88888.00 2011-06-25 02:58:03.875 176 12649.62 140.80 55035.40 88888.00 2011-06-25 02:58:04.000 176 12649.65 140.80 55035.38 88888.00 2011-06-25 02:58:04.125 176 12649.62 140.80 55035.38 88888.00 2011-06-25 02:58:04.250 176 12649.60 140.78 55035.38 88888.00 2011-06-25 02:58:04.375 176 12649.65 140.78 55035.38 88888.00 2011-06-25 02:58:04.500 176 12649.65 140.78 55035.38 88888.00 2011-06-25 02:58:04.625 176 12649.67 140.78 55035.38 88888.00 2011-06-25 02:58:04.750 176 12649.67 140.78 55035.38 88888.00 2011-06-25 02:58:04.875 176 12649.70 140.78 55035.38 88888.00 2011-06-25 02:58:05.000 176 12649.73 140.78 55035.35 88888.00 2011-06-25 02:58:05.125 176 12649.70 140.82 55035.38 88888.00 2011-06-25 02:58:05.250 176 12649.62 140.80 55035.35 88888.00 2011-06-25 02:58:05.375 176 12649.62 140.78 55035.35 88888.00 2011-06-25 02:58:05.500 176 12649.62 140.78 55035.35 88888.00 2011-06-25 02:58:05.625 176 12649.60 140.78 55035.38 88888.00 2011-06-25 02:58:05.750 176 12649.55 140.78 55035.38 88888.00 2011-06-25 02:58:05.875 176 12649.55 140.72 55035.38 88888.00 2011-06-25 02:58:06.000 176 12649.60 140.78 55035.38 88888.00 2011-06-25 02:58:06.125 176 12649.65 140.78 55035.40 88888.00 2011-06-25 02:58:06.250 176 12649.60 140.75 55035.38 88888.00 2011-06-25 02:58:06.375 176 12649.62 140.75 55035.38 88888.00 2011-06-25 02:58:06.500 176 12649.67 140.78 55035.38 88888.00 2011-06-25 02:58:06.625 176 12649.67 140.78 55035.35 88888.00 2011-06-25 02:58:06.750 176 12649.67 140.80 55035.35 88888.00 2011-06-25 02:58:06.875 176 12649.67 140.80 55035.35 88888.00 2011-06-25 02:58:07.000 176 12649.67 140.75 55035.32 88888.00 2011-06-25 02:58:07.125 176 12649.73 140.75 55035.35 88888.00 2011-06-25 02:58:07.250 176 12649.70 140.78 55035.35 88888.00 2011-06-25 02:58:07.375 176 12649.67 140.78 55035.35 88888.00 2011-06-25 02:58:07.500 176 12649.65 140.78 55035.32 88888.00 2011-06-25 02:58:07.625 176 12649.65 140.80 55035.32 88888.00 2011-06-25 02:58:07.750 176 12649.65 140.80 55035.35 88888.00 2011-06-25 02:58:07.875 176 12649.67 140.80 55035.35 88888.00 2011-06-25 02:58:08.000 176 12649.70 140.80 55035.32 88888.00 2011-06-25 02:58:08.125 176 12649.70 140.75 55035.32 88888.00 2011-06-25 02:58:08.250 176 12649.67 140.75 55035.35 88888.00 2011-06-25 02:58:08.375 176 12649.70 140.75 55035.32 88888.00 2011-06-25 02:58:08.500 176 12649.73 140.78 55035.32 88888.00 2011-06-25 02:58:08.625 176 12649.73 140.80 55035.32 88888.00 2011-06-25 02:58:08.750 176 12649.70 140.80 55035.32 88888.00 2011-06-25 02:58:08.875 176 12649.75 140.85 55035.32 88888.00 2011-06-25 02:58:09.000 176 12649.80 140.82 55035.32 88888.00 2011-06-25 02:58:09.125 176 12649.90 140.80 55035.35 88888.00 2011-06-25 02:58:09.250 176 12649.88 140.78 55035.32 88888.00 2011-06-25 02:58:09.375 176 12649.88 140.80 55035.32 88888.00 2011-06-25 02:58:09.500 176 12649.83 140.78 55035.32 88888.00 2011-06-25 02:58:09.625 176 12649.83 140.75 55035.32 88888.00 2011-06-25 02:58:09.750 176 12649.85 140.75 55035.30 88888.00 2011-06-25 02:58:09.875 176 12649.83 140.78 55035.32 88888.00 2011-06-25 02:58:10.000 176 12649.80 140.78 55035.28 88888.00 2011-06-25 02:58:10.125 176 12649.80 140.75 55035.28 88888.00 2011-06-25 02:58:10.250 176 12649.83 140.72 55035.25 88888.00 2011-06-25 02:58:10.375 176 12649.85 140.75 55035.28 88888.00 2011-06-25 02:58:10.500 176 12649.90 140.78 55035.30 88888.00 2011-06-25 02:58:10.625 176 12649.83 140.70 55035.30 88888.00 2011-06-25 02:58:10.750 176 12649.85 140.70 55035.32 88888.00 2011-06-25 02:58:10.875 176 12649.90 140.75 55035.35 88888.00 2011-06-25 02:58:11.000 176 12649.90 140.75 55035.32 88888.00 2011-06-25 02:58:11.125 176 12649.92 140.75 55035.32 88888.00 2011-06-25 02:58:11.250 176 12649.88 140.78 55035.35 88888.00 2011-06-25 02:58:11.375 176 12649.88 140.78 55035.32 88888.00 2011-06-25 02:58:11.500 176 12649.92 140.78 55035.30 88888.00 2011-06-25 02:58:11.625 176 12649.95 140.78 55035.30 88888.00 2011-06-25 02:58:11.750 176 12649.90 140.75 55035.32 88888.00 2011-06-25 02:58:11.875 176 12649.80 140.75 55035.30 88888.00 2011-06-25 02:58:12.000 176 12649.80 140.75 55035.32 88888.00 2011-06-25 02:58:12.125 176 12649.92 140.78 55035.35 88888.00 2011-06-25 02:58:12.250 176 12649.98 140.72 55035.35 88888.00 2011-06-25 02:58:12.375 176 12649.95 140.72 55035.32 88888.00 2011-06-25 02:58:12.500 176 12649.90 140.72 55035.32 88888.00 2011-06-25 02:58:12.625 176 12649.90 140.72 55035.32 88888.00 2011-06-25 02:58:12.750 176 12649.90 140.75 55035.35 88888.00 2011-06-25 02:58:12.875 176 12649.90 140.75 55035.32 88888.00 2011-06-25 02:58:13.000 176 12649.92 140.75 55035.30 88888.00 2011-06-25 02:58:13.125 176 12649.88 140.72 55035.32 88888.00 2011-06-25 02:58:13.250 176 12649.85 140.72 55035.32 88888.00 2011-06-25 02:58:13.375 176 12649.88 140.75 55035.35 88888.00 2011-06-25 02:58:13.500 176 12649.83 140.75 55035.32 88888.00 2011-06-25 02:58:13.625 176 12649.85 140.75 55035.30 88888.00 2011-06-25 02:58:13.750 176 12649.83 140.75 55035.30 88888.00 2011-06-25 02:58:13.875 176 12649.75 140.72 55035.32 88888.00 2011-06-25 02:58:14.000 176 12649.73 140.75 55035.32 88888.00 2011-06-25 02:58:14.125 176 12649.73 140.70 55035.30 88888.00 2011-06-25 02:58:14.250 176 12649.80 140.65 55035.30 88888.00 2011-06-25 02:58:14.375 176 12649.85 140.72 55035.32 88888.00 2011-06-25 02:58:14.500 176 12649.80 140.75 55035.32 88888.00 2011-06-25 02:58:14.625 176 12649.80 140.72 55035.32 88888.00 2011-06-25 02:58:14.750 176 12649.88 140.70 55035.32 88888.00 2011-06-25 02:58:14.875 176 12649.90 140.70 55035.32 88888.00 2011-06-25 02:58:15.000 176 12649.90 140.68 55035.30 88888.00 2011-06-25 02:58:15.125 176 12649.88 140.68 55035.30 88888.00 2011-06-25 02:58:15.250 176 12649.85 140.68 55035.30 88888.00 2011-06-25 02:58:15.375 176 12649.98 140.70 55035.32 88888.00 2011-06-25 02:58:15.500 176 12650.02 140.72 55035.32 88888.00 2011-06-25 02:58:15.625 176 12649.98 140.68 55035.32 88888.00 2011-06-25 02:58:15.750 176 12649.90 140.65 55035.30 88888.00 2011-06-25 02:58:15.875 176 12649.85 140.65 55035.30 88888.00 2011-06-25 02:58:16.000 176 12649.85 140.62 55035.28 88888.00 2011-06-25 02:58:16.125 176 12649.92 140.65 55035.32 88888.00 2011-06-25 02:58:16.250 176 12649.92 140.65 55035.32 88888.00 2011-06-25 02:58:16.375 176 12649.88 140.65 55035.30 88888.00 2011-06-25 02:58:16.500 176 12649.83 140.68 55035.32 88888.00 2011-06-25 02:58:16.625 176 12649.83 140.68 55035.30 88888.00 2011-06-25 02:58:16.750 176 12649.88 140.68 55035.30 88888.00 2011-06-25 02:58:16.875 176 12649.88 140.65 55035.28 88888.00 2011-06-25 02:58:17.000 176 12649.85 140.62 55035.28 88888.00 2011-06-25 02:58:17.125 176 12649.90 140.65 55035.32 88888.00 2011-06-25 02:58:17.250 176 12649.98 140.68 55035.32 88888.00 2011-06-25 02:58:17.375 176 12650.00 140.68 55035.30 88888.00 2011-06-25 02:58:17.500 176 12650.02 140.65 55035.30 88888.00 2011-06-25 02:58:17.625 176 12650.05 140.68 55035.32 88888.00 2011-06-25 02:58:17.750 176 12650.00 140.68 55035.32 88888.00 2011-06-25 02:58:17.875 176 12650.05 140.65 55035.30 88888.00 2011-06-25 02:58:18.000 176 12650.02 140.62 55035.30 88888.00 2011-06-25 02:58:18.125 176 12649.92 140.68 55035.32 88888.00 2011-06-25 02:58:18.250 176 12649.95 140.65 55035.30 88888.00 2011-06-25 02:58:18.375 176 12650.02 140.62 55035.30 88888.00 2011-06-25 02:58:18.500 176 12650.05 140.62 55035.28 88888.00 2011-06-25 02:58:18.625 176 12650.10 140.62 55035.30 88888.00 2011-06-25 02:58:18.750 176 12650.12 140.65 55035.32 88888.00 2011-06-25 02:58:18.875 176 12650.02 140.65 55035.32 88888.00 2011-06-25 02:58:19.000 176 12649.95 140.60 55035.30 88888.00 2011-06-25 02:58:19.125 176 12649.92 140.65 55035.32 88888.00 2011-06-25 02:58:19.250 176 12649.95 140.60 55035.32 88888.00 2011-06-25 02:58:19.375 176 12649.95 140.62 55035.32 88888.00 2011-06-25 02:58:19.500 176 12649.95 140.62 55035.32 88888.00 2011-06-25 02:58:19.625 176 12649.92 140.60 55035.32 88888.00 2011-06-25 02:58:19.750 176 12649.88 140.57 55035.28 88888.00 2011-06-25 02:58:19.875 176 12649.83 140.60 55035.32 88888.00 2011-06-25 02:58:20.000 176 12649.83 140.60 55035.32 88888.00 2011-06-25 02:58:20.125 176 12649.80 140.60 55035.32 88888.00 2011-06-25 02:58:20.250 176 12649.80 140.55 55035.32 88888.00 2011-06-25 02:58:20.375 176 12649.92 140.55 55035.32 88888.00 2011-06-25 02:58:20.500 176 12650.02 140.55 55035.32 88888.00 2011-06-25 02:58:20.625 176 12649.98 140.55 55035.32 88888.00 2011-06-25 02:58:20.750 176 12649.90 140.53 55035.32 88888.00 2011-06-25 02:58:20.875 176 12649.98 140.60 55035.35 88888.00 2011-06-25 02:58:21.000 176 12650.05 140.60 55035.35 88888.00 2011-06-25 02:58:21.125 176 12650.12 140.62 55035.38 88888.00 2011-06-25 02:58:21.250 176 12650.17 140.62 55035.38 88888.00 2011-06-25 02:58:21.375 176 12650.20 140.60 55035.35 88888.00 2011-06-25 02:58:21.500 176 12650.08 140.55 55035.30 88888.00 2011-06-25 02:58:21.625 176 12650.05 140.55 55035.30 88888.00 2011-06-25 02:58:21.750 176 12650.02 140.55 55035.30 88888.00 2011-06-25 02:58:21.875 176 12650.00 140.50 55035.28 88888.00 2011-06-25 02:58:22.000 176 12650.00 140.50 55035.28 88888.00 2011-06-25 02:58:22.125 176 12650.00 140.55 55035.30 88888.00 2011-06-25 02:58:22.250 176 12650.05 140.55 55035.30 88888.00 2011-06-25 02:58:22.375 176 12650.08 140.57 55035.28 88888.00 2011-06-25 02:58:22.500 176 12650.05 140.62 55035.32 88888.00 2011-06-25 02:58:22.625 176 12650.08 140.62 55035.32 88888.00 2011-06-25 02:58:22.750 176 12650.08 140.57 55035.30 88888.00 2011-06-25 02:58:22.875 176 12650.05 140.53 55035.30 88888.00 2011-06-25 02:58:23.000 176 12650.12 140.47 55035.25 88888.00 2011-06-25 02:58:23.125 176 12650.20 140.50 55035.28 88888.00 2011-06-25 02:58:23.250 176 12650.10 140.47 55035.28 88888.00 2011-06-25 02:58:23.375 176 12650.08 140.50 55035.28 88888.00 2011-06-25 02:58:23.500 176 12650.08 140.53 55035.30 88888.00 2011-06-25 02:58:23.625 176 12650.10 140.50 55035.30 88888.00 2011-06-25 02:58:23.750 176 12650.10 140.47 55035.28 88888.00 2011-06-25 02:58:23.875 176 12650.10 140.45 55035.25 88888.00 2011-06-25 02:58:24.000 176 12650.12 140.50 55035.28 88888.00 2011-06-25 02:58:24.125 176 12650.12 140.50 55035.30 88888.00 2011-06-25 02:58:24.250 176 12650.05 140.47 55035.30 88888.00 2011-06-25 02:58:24.375 176 12650.00 140.47 55035.30 88888.00 2011-06-25 02:58:24.500 176 12650.05 140.47 55035.30 88888.00 2011-06-25 02:58:24.625 176 12650.08 140.45 55035.28 88888.00 2011-06-25 02:58:24.750 176 12650.00 140.45 55035.28 88888.00 2011-06-25 02:58:24.875 176 12649.98 140.43 55035.28 88888.00 2011-06-25 02:58:25.000 176 12649.98 140.43 55035.30 88888.00 2011-06-25 02:58:25.125 176 12650.08 140.45 55035.28 88888.00 2011-06-25 02:58:25.250 176 12650.10 140.45 55035.28 88888.00 2011-06-25 02:58:25.375 176 12650.08 140.45 55035.28 88888.00 2011-06-25 02:58:25.500 176 12650.05 140.40 55035.28 88888.00 2011-06-25 02:58:25.625 176 12650.08 140.43 55035.30 88888.00 2011-06-25 02:58:25.750 176 12650.08 140.43 55035.28 88888.00 2011-06-25 02:58:25.875 176 12650.02 140.40 55035.25 88888.00 2011-06-25 02:58:26.000 176 12650.05 140.43 55035.28 88888.00 2011-06-25 02:58:26.125 176 12650.15 140.45 55035.30 88888.00 2011-06-25 02:58:26.250 176 12650.12 140.40 55035.28 88888.00 2011-06-25 02:58:26.375 176 12650.12 140.40 55035.28 88888.00 2011-06-25 02:58:26.500 176 12650.12 140.40 55035.30 88888.00 2011-06-25 02:58:26.625 176 12650.17 140.43 55035.32 88888.00 2011-06-25 02:58:26.750 176 12650.17 140.43 55035.30 88888.00 2011-06-25 02:58:26.875 176 12650.17 140.38 55035.28 88888.00 2011-06-25 02:58:27.000 176 12650.20 140.35 55035.25 88888.00 2011-06-25 02:58:27.125 176 12650.20 140.40 55035.28 88888.00 2011-06-25 02:58:27.250 176 12650.20 140.43 55035.30 88888.00 2011-06-25 02:58:27.375 176 12650.23 140.43 55035.28 88888.00 2011-06-25 02:58:27.500 176 12650.23 140.43 55035.28 88888.00 2011-06-25 02:58:27.625 176 12650.25 140.40 55035.30 88888.00 2011-06-25 02:58:27.750 176 12650.25 140.45 55035.30 88888.00 2011-06-25 02:58:27.875 176 12650.20 140.45 55035.30 88888.00 2011-06-25 02:58:28.000 176 12650.25 140.38 55035.25 88888.00 2011-06-25 02:58:28.125 176 12650.20 140.35 55035.28 88888.00 2011-06-25 02:58:28.250 176 12650.17 140.38 55035.30 88888.00 2011-06-25 02:58:28.375 176 12650.20 140.40 55035.30 88888.00 2011-06-25 02:58:28.500 176 12650.23 140.38 55035.28 88888.00 2011-06-25 02:58:28.625 176 12650.23 140.40 55035.28 88888.00 2011-06-25 02:58:28.750 176 12650.20 140.38 55035.28 88888.00 2011-06-25 02:58:28.875 176 12650.25 140.38 55035.30 88888.00 2011-06-25 02:58:29.000 176 12650.27 140.35 55035.28 88888.00 2011-06-25 02:58:29.125 176 12650.20 140.35 55035.28 88888.00 2011-06-25 02:58:29.250 176 12650.17 140.35 55035.30 88888.00 2011-06-25 02:58:29.375 176 12650.20 140.32 55035.28 88888.00 2011-06-25 02:58:29.500 176 12650.20 140.32 55035.25 88888.00 2011-06-25 02:58:29.625 176 12650.23 140.38 55035.25 88888.00 2011-06-25 02:58:29.750 176 12650.25 140.40 55035.28 88888.00 2011-06-25 02:58:29.875 176 12650.27 140.35 55035.28 88888.00 2011-06-25 02:58:30.000 176 12650.30 140.32 55035.28 88888.00 2011-06-25 02:58:30.125 176 12650.30 140.32 55035.28 88888.00 2011-06-25 02:58:30.250 176 12650.27 140.32 55035.28 88888.00 2011-06-25 02:58:30.375 176 12650.27 140.35 55035.28 88888.00 2011-06-25 02:58:30.500 176 12650.25 140.35 55035.25 88888.00 2011-06-25 02:58:30.625 176 12650.25 140.32 55035.25 88888.00 2011-06-25 02:58:30.750 176 12650.25 140.35 55035.28 88888.00 2011-06-25 02:58:30.875 176 12650.27 140.35 55035.28 88888.00 2011-06-25 02:58:31.000 176 12650.23 140.30 55035.22 88888.00 2011-06-25 02:58:31.125 176 12650.25 140.30 55035.22 88888.00 2011-06-25 02:58:31.250 176 12650.25 140.28 55035.28 88888.00 2011-06-25 02:58:31.375 176 12650.30 140.32 55035.28 88888.00 2011-06-25 02:58:31.500 176 12650.30 140.35 55035.28 88888.00 2011-06-25 02:58:31.625 176 12650.33 140.32 55035.28 88888.00 2011-06-25 02:58:31.750 176 12650.35 140.30 55035.25 88888.00 2011-06-25 02:58:31.875 176 12650.30 140.30 55035.28 88888.00 2011-06-25 02:58:32.000 176 12650.23 140.32 55035.25 88888.00 2011-06-25 02:58:32.125 176 12650.17 140.35 55035.22 88888.00 2011-06-25 02:58:32.250 176 12650.20 140.32 55035.25 88888.00 2011-06-25 02:58:32.375 176 12650.30 140.35 55035.25 88888.00 2011-06-25 02:58:32.500 176 12650.30 140.32 55035.25 88888.00 2011-06-25 02:58:32.625 176 12650.30 140.30 55035.22 88888.00 2011-06-25 02:58:32.750 176 12650.38 140.32 55035.22 88888.00 2011-06-25 02:58:32.875 176 12650.35 140.32 55035.22 88888.00 2011-06-25 02:58:33.000 176 12650.30 140.30 55035.20 88888.00 2011-06-25 02:58:33.125 176 12650.30 140.30 55035.22 88888.00 2011-06-25 02:58:33.250 176 12650.27 140.28 55035.22 88888.00 2011-06-25 02:58:33.375 176 12650.35 140.28 55035.20 88888.00 2011-06-25 02:58:33.500 176 12650.38 140.28 55035.20 88888.00 2011-06-25 02:58:33.625 176 12650.40 140.28 55035.20 88888.00 2011-06-25 02:58:33.750 176 12650.40 140.30 55035.20 88888.00 2011-06-25 02:58:33.875 176 12650.35 140.30 55035.20 88888.00 2011-06-25 02:58:34.000 176 12650.38 140.32 55035.22 88888.00 2011-06-25 02:58:34.125 176 12650.42 140.32 55035.22 88888.00 2011-06-25 02:58:34.250 176 12650.35 140.30 55035.22 88888.00 2011-06-25 02:58:34.375 176 12650.33 140.30 55035.20 88888.00 2011-06-25 02:58:34.500 176 12650.35 140.32 55035.20 88888.00 2011-06-25 02:58:34.625 176 12650.38 140.32 55035.20 88888.00 2011-06-25 02:58:34.750 176 12650.35 140.30 55035.20 88888.00 2011-06-25 02:58:34.875 176 12650.33 140.25 55035.20 88888.00 2011-06-25 02:58:35.000 176 12650.30 140.22 55035.18 88888.00 2011-06-25 02:58:35.125 176 12650.35 140.25 55035.20 88888.00 2011-06-25 02:58:35.250 176 12650.40 140.22 55035.20 88888.00 2011-06-25 02:58:35.375 176 12650.42 140.28 55035.22 88888.00 2011-06-25 02:58:35.500 176 12650.42 140.30 55035.25 88888.00 2011-06-25 02:58:35.625 176 12650.42 140.32 55035.22 88888.00 2011-06-25 02:58:35.750 176 12650.40 140.25 55035.22 88888.00 2011-06-25 02:58:35.875 176 12650.42 140.20 55035.20 88888.00 2011-06-25 02:58:36.000 176 12650.45 140.22 55035.20 88888.00 2011-06-25 02:58:36.125 176 12650.42 140.28 55035.20 88888.00 2011-06-25 02:58:36.250 176 12650.38 140.25 55035.22 88888.00 2011-06-25 02:58:36.375 176 12650.42 140.22 55035.18 88888.00 2011-06-25 02:58:36.500 176 12650.48 140.25 55035.20 88888.00 2011-06-25 02:58:36.625 176 12650.45 140.25 55035.18 88888.00 2011-06-25 02:58:36.750 176 12650.42 140.25 55035.18 88888.00 2011-06-25 02:58:36.875 176 12650.42 140.22 55035.20 88888.00 2011-06-25 02:58:37.000 176 12650.45 140.22 55035.18 88888.00 2011-06-25 02:58:37.125 176 12650.48 140.25 55035.20 88888.00 2011-06-25 02:58:37.250 176 12650.38 140.20 55035.18 88888.00 2011-06-25 02:58:37.375 176 12650.40 140.18 55035.18 88888.00 2011-06-25 02:58:37.500 176 12650.42 140.20 55035.18 88888.00 2011-06-25 02:58:37.625 176 12650.50 140.22 55035.20 88888.00 2011-06-25 02:58:37.750 176 12650.52 140.20 55035.18 88888.00 2011-06-25 02:58:37.875 176 12650.52 140.20 55035.18 88888.00 2011-06-25 02:58:38.000 176 12650.52 140.20 55035.18 88888.00 2011-06-25 02:58:38.125 176 12650.55 140.22 55035.20 88888.00 2011-06-25 02:58:38.250 176 12650.50 140.20 55035.22 88888.00 2011-06-25 02:58:38.375 176 12650.52 140.18 55035.20 88888.00 2011-06-25 02:58:38.500 176 12650.50 140.18 55035.20 88888.00 2011-06-25 02:58:38.625 176 12650.50 140.15 55035.18 88888.00 2011-06-25 02:58:38.750 176 12650.50 140.12 55035.15 88888.00 2011-06-25 02:58:38.875 176 12650.52 140.18 55035.15 88888.00 2011-06-25 02:58:39.000 176 12650.55 140.20 55035.18 88888.00 2011-06-25 02:58:39.125 176 12650.50 140.20 55035.18 88888.00 2011-06-25 02:58:39.250 176 12650.52 140.18 55035.18 88888.00 2011-06-25 02:58:39.375 176 12650.55 140.20 55035.15 88888.00 2011-06-25 02:58:39.500 176 12650.48 140.15 55035.15 88888.00 2011-06-25 02:58:39.625 176 12650.45 140.10 55035.15 88888.00 2011-06-25 02:58:39.750 176 12650.48 140.10 55035.15 88888.00 2011-06-25 02:58:39.875 176 12650.52 140.12 55035.18 88888.00 2011-06-25 02:58:40.000 176 12650.50 140.15 55035.15 88888.00 2011-06-25 02:58:40.125 176 12650.55 140.12 55035.18 88888.00 2011-06-25 02:58:40.250 176 12650.52 140.10 55035.15 88888.00 2011-06-25 02:58:40.375 176 12650.52 140.18 55035.18 88888.00 2011-06-25 02:58:40.500 176 12650.55 140.15 55035.18 88888.00 2011-06-25 02:58:40.625 176 12650.50 140.12 55035.15 88888.00 2011-06-25 02:58:40.750 176 12650.50 140.18 55035.15 88888.00 2011-06-25 02:58:40.875 176 12650.50 140.15 55035.15 88888.00 2011-06-25 02:58:41.000 176 12650.55 140.12 55035.15 88888.00 2011-06-25 02:58:41.125 176 12650.58 140.10 55035.15 88888.00 2011-06-25 02:58:41.250 176 12650.58 140.07 55035.10 88888.00 2011-06-25 02:58:41.375 176 12650.55 140.10 55035.12 88888.00 2011-06-25 02:58:41.500 176 12650.58 140.12 55035.15 88888.00 2011-06-25 02:58:41.625 176 12650.60 140.12 55035.15 88888.00 2011-06-25 02:58:41.750 176 12650.55 140.07 55035.12 88888.00 2011-06-25 02:58:41.875 176 12650.48 140.07 55035.10 88888.00 2011-06-25 02:58:42.000 176 12650.50 140.10 55035.10 88888.00 2011-06-25 02:58:42.125 176 12650.48 140.10 55035.12 88888.00 2011-06-25 02:58:42.250 176 12650.45 140.10 55035.18 88888.00 2011-06-25 02:58:42.375 176 12650.48 140.10 55035.15 88888.00 2011-06-25 02:58:42.500 176 12650.50 140.10 55035.12 88888.00 2011-06-25 02:58:42.625 176 12650.48 140.07 55035.15 88888.00 2011-06-25 02:58:42.750 176 12650.48 140.10 55035.12 88888.00 2011-06-25 02:58:42.875 176 12650.48 140.10 55035.12 88888.00 2011-06-25 02:58:43.000 176 12650.48 140.07 55035.10 88888.00 2011-06-25 02:58:43.125 176 12650.52 140.07 55035.12 88888.00 2011-06-25 02:58:43.250 176 12650.55 140.07 55035.12 88888.00 2011-06-25 02:58:43.375 176 12650.58 140.12 55035.12 88888.00 2011-06-25 02:58:43.500 176 12650.60 140.07 55035.07 88888.00 2011-06-25 02:58:43.625 176 12650.55 140.07 55035.10 88888.00 2011-06-25 02:58:43.750 176 12650.58 140.12 55035.12 88888.00 2011-06-25 02:58:43.875 176 12650.52 140.15 55035.15 88888.00 2011-06-25 02:58:44.000 176 12650.55 140.15 55035.15 88888.00 2011-06-25 02:58:44.125 176 12650.55 140.10 55035.15 88888.00 2011-06-25 02:58:44.250 176 12650.52 140.10 55035.15 88888.00 2011-06-25 02:58:44.375 176 12650.52 140.10 55035.12 88888.00 2011-06-25 02:58:44.500 176 12650.55 140.10 55035.15 88888.00 2011-06-25 02:58:44.625 176 12650.65 140.07 55035.12 88888.00 2011-06-25 02:58:44.750 176 12650.58 140.07 55035.12 88888.00 2011-06-25 02:58:44.875 176 12650.62 140.05 55035.15 88888.00 2011-06-25 02:58:45.000 176 12650.65 140.05 55035.12 88888.00 2011-06-25 02:58:45.125 176 12650.65 140.07 55035.15 88888.00 2011-06-25 02:58:45.250 176 12650.55 140.05 55035.15 88888.00 2011-06-25 02:58:45.375 176 12650.50 140.05 55035.15 88888.00 2011-06-25 02:58:45.500 176 12650.50 140.03 55035.15 88888.00 2011-06-25 02:58:45.625 176 12650.48 140.07 55035.15 88888.00 2011-06-25 02:58:45.750 176 12650.50 140.07 55035.12 88888.00 2011-06-25 02:58:45.875 176 12650.52 140.07 55035.10 88888.00 2011-06-25 02:58:46.000 176 12650.52 140.05 55035.10 88888.00 2011-06-25 02:58:46.125 176 12650.55 140.05 55035.10 88888.00 2011-06-25 02:58:46.250 176 12650.55 140.07 55035.15 88888.00 2011-06-25 02:58:46.375 176 12650.60 140.07 55035.15 88888.00 2011-06-25 02:58:46.500 176 12650.58 140.07 55035.12 88888.00 2011-06-25 02:58:46.625 176 12650.52 140.07 55035.12 88888.00 2011-06-25 02:58:46.750 176 12650.58 140.10 55035.15 88888.00 2011-06-25 02:58:46.875 176 12650.58 140.07 55035.12 88888.00 2011-06-25 02:58:47.000 176 12650.55 140.05 55035.10 88888.00 2011-06-25 02:58:47.125 176 12650.58 140.07 55035.12 88888.00 2011-06-25 02:58:47.250 176 12650.52 140.10 55035.18 88888.00 2011-06-25 02:58:47.375 176 12650.62 140.10 55035.15 88888.00 2011-06-25 02:58:47.500 176 12650.60 140.07 55035.15 88888.00 2011-06-25 02:58:47.625 176 12650.55 140.05 55035.10 88888.00 2011-06-25 02:58:47.750 176 12650.52 140.03 55035.12 88888.00 2011-06-25 02:58:47.875 176 12650.52 140.05 55035.12 88888.00 2011-06-25 02:58:48.000 176 12650.50 140.03 55035.10 88888.00 2011-06-25 02:58:48.125 176 12650.52 140.00 55035.12 88888.00 2011-06-25 02:58:48.250 176 12650.55 140.03 55035.12 88888.00 2011-06-25 02:58:48.375 176 12650.60 140.03 55035.12 88888.00 2011-06-25 02:58:48.500 176 12650.58 140.03 55035.12 88888.00 2011-06-25 02:58:48.625 176 12650.60 140.05 55035.12 88888.00 2011-06-25 02:58:48.750 176 12650.70 140.05 55035.12 88888.00 2011-06-25 02:58:48.875 176 12650.70 140.00 55035.10 88888.00 2011-06-25 02:58:49.000 176 12650.70 140.03 55035.10 88888.00 2011-06-25 02:58:49.125 176 12650.65 140.03 55035.12 88888.00 2011-06-25 02:58:49.250 176 12650.55 140.00 55035.10 88888.00 2011-06-25 02:58:49.375 176 12650.52 140.00 55035.10 88888.00 2011-06-25 02:58:49.500 176 12650.55 139.97 55035.10 88888.00 2011-06-25 02:58:49.625 176 12650.58 140.00 55035.07 88888.00 2011-06-25 02:58:49.750 176 12650.60 140.00 55035.10 88888.00 2011-06-25 02:58:49.875 176 12650.55 140.00 55035.10 88888.00 2011-06-25 02:58:50.000 176 12650.55 140.00 55035.10 88888.00 2011-06-25 02:58:50.125 176 12650.58 140.00 55035.12 88888.00 2011-06-25 02:58:50.250 176 12650.50 139.97 55035.12 88888.00 2011-06-25 02:58:50.375 176 12650.55 140.03 55035.07 88888.00 2011-06-25 02:58:50.500 176 12650.58 140.00 55035.10 88888.00 2011-06-25 02:58:50.625 176 12650.52 139.97 55035.10 88888.00 2011-06-25 02:58:50.750 176 12650.52 139.97 55035.07 88888.00 2011-06-25 02:58:50.875 176 12650.55 139.97 55035.12 88888.00 2011-06-25 02:58:51.000 176 12650.55 140.00 55035.12 88888.00 2011-06-25 02:58:51.125 176 12650.50 139.97 55035.10 88888.00 2011-06-25 02:58:51.250 176 12650.45 139.95 55035.12 88888.00 2011-06-25 02:58:51.375 176 12650.52 140.00 55035.15 88888.00 2011-06-25 02:58:51.500 176 12650.52 140.03 55035.15 88888.00 2011-06-25 02:58:51.625 176 12650.55 139.97 55035.12 88888.00 2011-06-25 02:58:51.750 176 12650.55 139.97 55035.10 88888.00 2011-06-25 02:58:51.875 176 12650.58 139.97 55035.10 88888.00 2011-06-25 02:58:52.000 176 12650.60 139.95 55035.10 88888.00 2011-06-25 02:58:52.125 176 12650.58 139.95 55035.12 88888.00 2011-06-25 02:58:52.250 176 12650.58 140.00 55035.12 88888.00 2011-06-25 02:58:52.375 176 12650.55 139.97 55035.12 88888.00 2011-06-25 02:58:52.500 176 12650.55 139.95 55035.12 88888.00 2011-06-25 02:58:52.625 176 12650.50 139.95 55035.07 88888.00 2011-06-25 02:58:52.750 176 12650.55 139.95 55035.10 88888.00 2011-06-25 02:58:52.875 176 12650.58 139.97 55035.10 88888.00 2011-06-25 02:58:53.000 176 12650.55 140.00 55035.10 88888.00 2011-06-25 02:58:53.125 176 12650.52 139.97 55035.12 88888.00 2011-06-25 02:58:53.250 176 12650.52 139.97 55035.12 88888.00 2011-06-25 02:58:53.375 176 12650.60 139.95 55035.12 88888.00 2011-06-25 02:58:53.500 176 12650.58 139.95 55035.10 88888.00 2011-06-25 02:58:53.625 176 12650.52 139.95 55035.10 88888.00 2011-06-25 02:58:53.750 176 12650.48 139.95 55035.10 88888.00 2011-06-25 02:58:53.875 176 12650.50 139.93 55035.07 88888.00 2011-06-25 02:58:54.000 176 12650.55 139.95 55035.10 88888.00 2011-06-25 02:58:54.125 176 12650.55 139.93 55035.15 88888.00 2011-06-25 02:58:54.250 176 12650.60 139.90 55035.12 88888.00 2011-06-25 02:58:54.375 176 12650.58 139.90 55035.10 88888.00 2011-06-25 02:58:54.500 176 12650.52 139.93 55035.05 88888.00 2011-06-25 02:58:54.625 176 12650.52 139.93 55035.07 88888.00 2011-06-25 02:58:54.750 176 12650.52 139.95 55035.07 88888.00 2011-06-25 02:58:54.875 176 12650.58 139.93 55035.07 88888.00 2011-06-25 02:58:55.000 176 12650.55 139.93 55035.05 88888.00 2011-06-25 02:58:55.125 176 12650.50 139.90 55035.05 88888.00 2011-06-25 02:58:55.250 176 12650.45 139.90 55035.10 88888.00 2011-06-25 02:58:55.375 176 12650.48 139.93 55035.07 88888.00 2011-06-25 02:58:55.500 176 12650.52 139.90 55035.07 88888.00 2011-06-25 02:58:55.625 176 12650.55 139.90 55035.07 88888.00 2011-06-25 02:58:55.750 176 12650.55 139.90 55035.07 88888.00 2011-06-25 02:58:55.875 176 12650.50 139.88 55035.07 88888.00 2011-06-25 02:58:56.000 176 12650.50 139.88 55035.07 88888.00 2011-06-25 02:58:56.125 176 12650.50 139.93 55035.12 88888.00 2011-06-25 02:58:56.250 176 12650.50 139.93 55035.12 88888.00 2011-06-25 02:58:56.375 176 12650.52 139.93 55035.12 88888.00 2011-06-25 02:58:56.500 176 12650.48 139.90 55035.10 88888.00 2011-06-25 02:58:56.625 176 12650.48 139.88 55035.10 88888.00 2011-06-25 02:58:56.750 176 12650.48 139.93 55035.12 88888.00 2011-06-25 02:58:56.875 176 12650.45 139.93 55035.10 88888.00 2011-06-25 02:58:57.000 176 12650.42 139.88 55035.07 88888.00 2011-06-25 02:58:57.125 176 12650.38 139.85 55035.07 88888.00 2011-06-25 02:58:57.250 176 12650.35 139.82 55035.10 88888.00 2011-06-25 02:58:57.375 176 12650.42 139.88 55035.07 88888.00 2011-06-25 02:58:57.500 176 12650.48 139.88 55035.10 88888.00 2011-06-25 02:58:57.625 176 12650.48 139.93 55035.12 88888.00 2011-06-25 02:58:57.750 176 12650.50 139.93 55035.10 88888.00 2011-06-25 02:58:57.875 176 12650.48 139.90 55035.07 88888.00 2011-06-25 02:58:58.000 176 12650.50 139.90 55035.05 88888.00 2011-06-25 02:58:58.125 176 12650.55 139.90 55035.05 88888.00 2011-06-25 02:58:58.250 176 12650.55 139.85 55035.03 88888.00 2011-06-25 02:58:58.375 176 12650.52 139.88 55035.05 88888.00 2011-06-25 02:58:58.500 176 12650.52 139.90 55035.05 88888.00 2011-06-25 02:58:58.625 176 12650.48 139.90 55035.07 88888.00 2011-06-25 02:58:58.750 176 12650.42 139.93 55035.10 88888.00 2011-06-25 02:58:58.875 176 12650.45 139.93 55035.10 88888.00 2011-06-25 02:58:59.000 176 12650.50 139.93 55035.05 88888.00 2011-06-25 02:58:59.125 176 12650.48 139.88 55035.03 88888.00 2011-06-25 02:58:59.250 176 12650.42 139.85 55035.05 88888.00 2011-06-25 02:58:59.375 176 12650.45 139.90 55035.07 88888.00 2011-06-25 02:58:59.500 176 12650.42 139.90 55035.07 88888.00 2011-06-25 02:58:59.625 176 12650.42 139.88 55035.05 88888.00 2011-06-25 02:58:59.750 176 12650.42 139.93 55035.05 88888.00 2011-06-25 02:58:59.875 176 12650.45 139.90 55035.05 88888.00 2011-06-25 02:59:00.000 176 12650.42 139.88 55035.05 88888.00 2011-06-25 02:59:00.125 176 12650.50 139.93 55035.10 88888.00 2011-06-25 02:59:00.250 176 12650.50 139.93 55035.07 88888.00 2011-06-25 02:59:00.375 176 12650.52 139.90 55035.05 88888.00 2011-06-25 02:59:00.500 176 12650.55 139.90 55035.05 88888.00 2011-06-25 02:59:00.625 176 12650.58 139.90 55035.10 88888.00 2011-06-25 02:59:00.750 176 12650.52 139.93 55035.10 88888.00 2011-06-25 02:59:00.875 176 12650.50 139.90 55035.10 88888.00 2011-06-25 02:59:01.000 176 12650.52 139.90 55035.07 88888.00 2011-06-25 02:59:01.125 176 12650.55 139.88 55035.10 88888.00 2011-06-25 02:59:01.250 176 12650.52 139.85 55035.07 88888.00 2011-06-25 02:59:01.375 176 12650.52 139.88 55035.05 88888.00 2011-06-25 02:59:01.500 176 12650.55 139.90 55035.07 88888.00 2011-06-25 02:59:01.625 176 12650.58 139.88 55035.05 88888.00 2011-06-25 02:59:01.750 176 12650.60 139.88 55035.05 88888.00 2011-06-25 02:59:01.875 176 12650.52 139.90 55035.07 88888.00 2011-06-25 02:59:02.000 176 12650.50 139.82 55035.05 88888.00 2011-06-25 02:59:02.125 176 12650.50 139.82 55035.07 88888.00 2011-06-25 02:59:02.250 176 12650.48 139.82 55035.05 88888.00 2011-06-25 02:59:02.375 176 12650.48 139.88 55035.05 88888.00 2011-06-25 02:59:02.500 176 12650.50 139.88 55035.05 88888.00 2011-06-25 02:59:02.625 176 12650.52 139.88 55035.03 88888.00 2011-06-25 02:59:02.750 176 12650.48 139.85 55035.00 88888.00 2011-06-25 02:59:02.875 176 12650.50 139.85 55035.03 88888.00 2011-06-25 02:59:03.000 176 12650.52 139.88 55035.03 88888.00 2011-06-25 02:59:03.125 176 12650.50 139.90 55035.05 88888.00 2011-06-25 02:59:03.250 176 12650.45 139.88 55035.05 88888.00 2011-06-25 02:59:03.375 176 12650.42 139.90 55035.05 88888.00 2011-06-25 02:59:03.500 176 12650.42 139.90 55035.07 88888.00 2011-06-25 02:59:03.625 176 12650.45 139.90 55035.05 88888.00 2011-06-25 02:59:03.750 176 12650.50 139.90 55035.10 88888.00 2011-06-25 02:59:03.875 176 12650.48 139.93 55035.10 88888.00 2011-06-25 02:59:04.000 176 12650.48 139.93 55035.07 88888.00 2011-06-25 02:59:04.125 176 12650.50 139.88 55035.05 88888.00 2011-06-25 02:59:04.250 176 12650.52 139.88 55035.05 88888.00 2011-06-25 02:59:04.375 176 12650.58 139.90 55035.05 88888.00 2011-06-25 02:59:04.500 176 12650.55 139.93 55035.07 88888.00 2011-06-25 02:59:04.625 176 12650.48 139.90 55035.05 88888.00 2011-06-25 02:59:04.750 176 12650.45 139.93 55035.05 88888.00 2011-06-25 02:59:04.875 176 12650.42 139.93 55035.05 88888.00 2011-06-25 02:59:05.000 176 12650.45 139.93 55035.07 88888.00 2011-06-25 02:59:05.125 176 12650.50 139.90 55035.07 88888.00 2011-06-25 02:59:05.250 176 12650.50 139.93 55035.07 88888.00 2011-06-25 02:59:05.375 176 12650.50 139.97 55035.07 88888.00 2011-06-25 02:59:05.500 176 12650.48 139.95 55035.05 88888.00 2011-06-25 02:59:05.625 176 12650.48 139.95 55035.05 88888.00 2011-06-25 02:59:05.750 176 12650.45 139.93 55035.07 88888.00 2011-06-25 02:59:05.875 176 12650.52 139.95 55035.10 88888.00 2011-06-25 02:59:06.000 176 12650.52 139.93 55035.05 88888.00 2011-06-25 02:59:06.125 176 12650.52 139.90 55035.07 88888.00 2011-06-25 02:59:06.250 176 12650.52 139.90 55035.07 88888.00 2011-06-25 02:59:06.375 176 12650.52 139.90 55035.05 88888.00 2011-06-25 02:59:06.500 176 12650.48 139.90 55035.07 88888.00 2011-06-25 02:59:06.625 176 12650.45 139.93 55035.05 88888.00 2011-06-25 02:59:06.750 176 12650.50 139.93 55035.05 88888.00 2011-06-25 02:59:06.875 176 12650.50 139.93 55035.03 88888.00 2011-06-25 02:59:07.000 176 12650.42 139.93 55035.03 88888.00 2011-06-25 02:59:07.125 176 12650.42 139.95 55035.05 88888.00 2011-06-25 02:59:07.250 176 12650.38 139.93 55035.07 88888.00 2011-06-25 02:59:07.375 176 12650.42 139.95 55035.05 88888.00 2011-06-25 02:59:07.500 176 12650.48 139.95 55035.03 88888.00 2011-06-25 02:59:07.625 176 12650.52 139.95 55035.00 88888.00 2011-06-25 02:59:07.750 176 12650.52 139.93 55035.00 88888.00 2011-06-25 02:59:07.875 176 12650.55 139.95 55035.05 88888.00 2011-06-25 02:59:08.000 176 12650.52 139.97 55035.00 88888.00 2011-06-25 02:59:08.125 176 12650.58 140.00 55035.05 88888.00 2011-06-25 02:59:08.250 176 12650.60 139.95 55035.03 88888.00 2011-06-25 02:59:08.375 176 12650.60 139.97 55035.05 88888.00 2011-06-25 02:59:08.500 176 12650.58 140.00 55035.07 88888.00 2011-06-25 02:59:08.625 176 12650.55 140.00 55035.05 88888.00 2011-06-25 02:59:08.750 176 12650.52 140.00 55035.07 88888.00 2011-06-25 02:59:08.875 176 12650.52 140.00 55035.05 88888.00 2011-06-25 02:59:09.000 176 12650.48 140.00 55035.03 88888.00 2011-06-25 02:59:09.125 176 12650.48 140.03 55035.03 88888.00 2011-06-25 02:59:09.250 176 12650.45 139.97 55035.05 88888.00 2011-06-25 02:59:09.375 176 12650.45 139.93 55035.03 88888.00 2011-06-25 02:59:09.500 176 12650.42 139.93 55035.03 88888.00 2011-06-25 02:59:09.625 176 12650.42 139.95 55035.03 88888.00 2011-06-25 02:59:09.750 176 12650.48 139.97 55035.03 88888.00 2011-06-25 02:59:09.875 176 12650.55 139.97 55035.00 88888.00 2011-06-25 02:59:10.000 176 12650.58 139.97 55035.00 88888.00 2011-06-25 02:59:10.125 176 12650.62 139.95 55035.03 88888.00 2011-06-25 02:59:10.250 176 12650.58 139.95 55035.00 88888.00 2011-06-25 02:59:10.375 176 12650.58 139.97 55035.00 88888.00 2011-06-25 02:59:10.500 176 12650.52 140.00 55035.00 88888.00 2011-06-25 02:59:10.625 176 12650.50 139.97 55035.03 88888.00 2011-06-25 02:59:10.750 176 12650.50 139.97 55035.03 88888.00 2011-06-25 02:59:10.875 176 12650.52 140.00 55035.05 88888.00 2011-06-25 02:59:11.000 176 12650.50 139.97 55035.03 88888.00 2011-06-25 02:59:11.125 176 12650.48 139.93 55035.00 88888.00 2011-06-25 02:59:11.250 176 12650.42 139.93 55035.00 88888.00 2011-06-25 02:59:11.375 176 12650.48 139.95 55035.03 88888.00 2011-06-25 02:59:11.500 176 12650.50 139.97 55035.05 88888.00 2011-06-25 02:59:11.625 176 12650.42 140.00 55035.07 88888.00 2011-06-25 02:59:11.750 176 12650.38 139.97 55035.05 88888.00 2011-06-25 02:59:11.875 176 12650.42 139.97 55035.07 88888.00 2011-06-25 02:59:12.000 176 12650.50 140.03 55035.07 88888.00 2011-06-25 02:59:12.125 176 12650.50 140.05 55035.10 88888.00 2011-06-25 02:59:12.250 176 12650.42 140.00 55035.05 88888.00 2011-06-25 02:59:12.375 176 12650.40 140.00 55035.00 88888.00 2011-06-25 02:59:12.500 176 12650.42 140.00 55035.00 88888.00 2011-06-25 02:59:12.625 176 12650.45 140.03 55035.03 88888.00 2011-06-25 02:59:12.750 176 12650.40 140.00 55035.05 88888.00 2011-06-25 02:59:12.875 176 12650.40 140.00 55035.03 88888.00 2011-06-25 02:59:13.000 176 12650.42 140.03 55035.05 88888.00 2011-06-25 02:59:13.125 176 12650.48 140.07 55035.03 88888.00 2011-06-25 02:59:13.250 176 12650.48 140.03 55035.03 88888.00 2011-06-25 02:59:13.375 176 12650.48 140.05 55035.05 88888.00 2011-06-25 02:59:13.500 176 12650.48 140.05 55035.03 88888.00 2011-06-25 02:59:13.625 176 12650.45 140.05 55035.03 88888.00 2011-06-25 02:59:13.750 176 12650.48 140.03 55035.05 88888.00 2011-06-25 02:59:13.875 176 12650.55 140.00 55035.07 88888.00 2011-06-25 02:59:14.000 176 12650.50 140.03 55035.05 88888.00 2011-06-25 02:59:14.125 176 12650.55 140.05 55035.05 88888.00 2011-06-25 02:59:14.250 176 12650.62 140.05 55035.07 88888.00 2011-06-25 02:59:14.375 176 12650.70 140.05 55035.05 88888.00 2011-06-25 02:59:14.500 176 12650.70 140.03 55035.05 88888.00 2011-06-25 02:59:14.625 176 12650.65 140.03 55035.07 88888.00 2011-06-25 02:59:14.750 176 12650.60 140.00 55035.05 88888.00 2011-06-25 02:59:14.875 176 12650.62 140.03 55035.03 88888.00 2011-06-25 02:59:15.000 176 12650.62 140.03 55035.03 88888.00 2011-06-25 02:59:15.125 176 12650.60 140.05 55035.00 88888.00 2011-06-25 02:59:15.250 176 12650.58 140.05 55035.03 88888.00 2011-06-25 02:59:15.375 176 12650.60 140.05 55035.03 88888.00 2011-06-25 02:59:15.500 176 12650.62 140.05 55035.00 88888.00 2011-06-25 02:59:15.625 176 12650.62 140.03 55035.03 88888.00 2011-06-25 02:59:15.750 176 12650.65 140.05 55035.03 88888.00 2011-06-25 02:59:15.875 176 12650.58 140.03 55035.03 88888.00 2011-06-25 02:59:16.000 176 12650.50 140.03 55035.03 88888.00 2011-06-25 02:59:16.125 176 12650.52 140.05 55035.03 88888.00 2011-06-25 02:59:16.250 176 12650.55 140.05 55035.00 88888.00 2011-06-25 02:59:16.375 176 12650.58 140.07 55035.00 88888.00 2011-06-25 02:59:16.500 176 12650.52 140.03 55035.00 88888.00 2011-06-25 02:59:16.625 176 12650.52 140.03 55035.03 88888.00 2011-06-25 02:59:16.750 176 12650.58 140.05 55035.03 88888.00 2011-06-25 02:59:16.875 176 12650.60 140.07 55035.03 88888.00 2011-06-25 02:59:17.000 176 12650.55 140.07 55035.03 88888.00 2011-06-25 02:59:17.125 176 12650.50 140.07 55035.00 88888.00 2011-06-25 02:59:17.250 176 12650.50 140.05 55035.03 88888.00 2011-06-25 02:59:17.375 176 12650.55 140.05 55035.03 88888.00 2011-06-25 02:59:17.500 176 12650.52 140.05 55035.00 88888.00 2011-06-25 02:59:17.625 176 12650.48 140.03 55035.00 88888.00 2011-06-25 02:59:17.750 176 12650.52 140.05 55035.00 88888.00 2011-06-25 02:59:17.875 176 12650.55 140.05 55035.00 88888.00 2011-06-25 02:59:18.000 176 12650.45 140.05 55035.00 88888.00 2011-06-25 02:59:18.125 176 12650.45 140.07 55035.00 88888.00 2011-06-25 02:59:18.250 176 12650.55 140.12 55035.00 88888.00 2011-06-25 02:59:18.375 176 12650.60 140.15 55035.00 88888.00 2011-06-25 02:59:18.500 176 12650.58 140.10 55035.03 88888.00 2011-06-25 02:59:18.625 176 12650.55 140.12 55035.00 88888.00 2011-06-25 02:59:18.750 176 12650.60 140.15 55035.03 88888.00 2011-06-25 02:59:18.875 176 12650.62 140.10 55035.03 88888.00 2011-06-25 02:59:19.000 176 12650.55 140.07 55034.95 88888.00 2011-06-25 02:59:19.125 176 12650.52 140.07 55035.00 88888.00 2011-06-25 02:59:19.250 176 12650.50 140.10 55035.03 88888.00 2011-06-25 02:59:19.375 176 12650.52 140.12 55035.05 88888.00 2011-06-25 02:59:19.500 176 12650.58 140.15 55035.03 88888.00 2011-06-25 02:59:19.625 176 12650.60 140.12 55035.03 88888.00 2011-06-25 02:59:19.750 176 12650.62 140.15 55035.03 88888.00 2011-06-25 02:59:19.875 176 12650.67 140.15 55035.00 88888.00 2011-06-25 02:59:20.000 176 12650.75 140.15 55035.00 88888.00 2011-06-25 02:59:20.125 176 12650.75 140.15 55035.03 88888.00 2011-06-25 02:59:20.250 176 12650.62 140.12 55035.03 88888.00 2011-06-25 02:59:20.375 176 12650.62 140.15 55035.03 88888.00 2011-06-25 02:59:20.500 176 12650.67 140.15 55035.05 88888.00 2011-06-25 02:59:20.625 176 12650.67 140.15 55035.05 88888.00 2011-06-25 02:59:20.750 176 12650.73 140.18 55035.00 88888.00 2011-06-25 02:59:20.875 176 12650.73 140.15 55035.00 88888.00 2011-06-25 02:59:21.000 176 12650.70 140.12 55034.97 88888.00 2011-06-25 02:59:21.125 176 12650.62 140.07 55034.97 88888.00 2011-06-25 02:59:21.250 176 12650.60 140.10 55035.00 88888.00 2011-06-25 02:59:21.375 176 12650.67 140.10 55034.97 88888.00 2011-06-25 02:59:21.500 176 12650.70 140.12 55035.00 88888.00 2011-06-25 02:59:21.625 176 12650.77 140.15 55035.00 88888.00 2011-06-25 02:59:21.750 176 12650.77 140.15 55034.97 88888.00 2011-06-25 02:59:21.875 176 12650.70 140.15 55034.95 88888.00 2011-06-25 02:59:22.000 176 12650.62 140.15 55034.93 88888.00 2011-06-25 02:59:22.125 176 12650.62 140.12 55034.97 88888.00 2011-06-25 02:59:22.250 176 12650.62 140.10 55034.95 88888.00 2011-06-25 02:59:22.375 176 12650.73 140.10 55034.95 88888.00 2011-06-25 02:59:22.500 176 12650.70 140.12 55034.95 88888.00 2011-06-25 02:59:22.625 176 12650.67 140.18 55034.95 88888.00 2011-06-25 02:59:22.750 176 12650.70 140.15 55034.95 88888.00 2011-06-25 02:59:22.875 176 12650.67 140.12 55035.00 88888.00 2011-06-25 02:59:23.000 176 12650.62 140.15 55034.95 88888.00 2011-06-25 02:59:23.125 176 12650.60 140.12 55034.95 88888.00 2011-06-25 02:59:23.250 176 12650.65 140.15 55035.00 88888.00 2011-06-25 02:59:23.375 176 12650.70 140.15 55035.00 88888.00 2011-06-25 02:59:23.500 176 12650.65 140.12 55034.95 88888.00 2011-06-25 02:59:23.625 176 12650.73 140.10 55034.95 88888.00 2011-06-25 02:59:23.750 176 12650.77 140.15 55034.97 88888.00 2011-06-25 02:59:23.875 176 12650.65 140.18 55034.97 88888.00 2011-06-25 02:59:24.000 176 12650.65 140.15 55034.97 88888.00 2011-06-25 02:59:24.125 176 12650.73 140.18 55035.03 88888.00 2011-06-25 02:59:24.250 176 12650.67 140.20 55034.97 88888.00 2011-06-25 02:59:24.375 176 12650.65 140.20 55034.97 88888.00 2011-06-25 02:59:24.500 176 12650.75 140.22 55035.00 88888.00 2011-06-25 02:59:24.625 176 12650.80 140.22 55035.00 88888.00 2011-06-25 02:59:24.750 176 12650.75 140.22 55034.97 88888.00 2011-06-25 02:59:24.875 176 12650.77 140.22 55034.97 88888.00 2011-06-25 02:59:25.000 176 12650.77 140.22 55034.97 88888.00 2011-06-25 02:59:25.125 176 12650.77 140.22 55035.00 88888.00 2011-06-25 02:59:25.250 176 12650.67 140.20 55035.00 88888.00 2011-06-25 02:59:25.375 176 12650.60 140.20 55034.97 88888.00 2011-06-25 02:59:25.500 176 12650.55 140.20 55034.95 88888.00 2011-06-25 02:59:25.625 176 12650.58 140.22 55034.95 88888.00 2011-06-25 02:59:25.750 176 12650.67 140.20 55034.97 88888.00 2011-06-25 02:59:25.875 176 12650.65 140.22 55034.97 88888.00 2011-06-25 02:59:26.000 176 12650.60 140.22 55034.95 88888.00 2011-06-25 02:59:26.125 176 12650.50 140.25 55034.95 88888.00 2011-06-25 02:59:26.250 176 12650.55 140.25 55034.97 88888.00 2011-06-25 02:59:26.375 176 12650.60 140.20 55034.95 88888.00 2011-06-25 02:59:26.500 176 12650.58 140.20 55034.95 88888.00 2011-06-25 02:59:26.625 176 12650.55 140.25 55034.95 88888.00 2011-06-25 02:59:26.750 176 12650.55 140.25 55034.97 88888.00 2011-06-25 02:59:26.875 176 12650.55 140.20 55034.95 88888.00 2011-06-25 02:59:27.000 176 12650.52 140.20 55034.93 88888.00 2011-06-25 02:59:27.125 176 12650.55 140.25 55034.95 88888.00 2011-06-25 02:59:27.250 176 12650.52 140.22 55034.95 88888.00 2011-06-25 02:59:27.375 176 12650.55 140.20 55034.95 88888.00 2011-06-25 02:59:27.500 176 12650.55 140.20 55034.95 88888.00 2011-06-25 02:59:27.625 176 12650.67 140.25 55035.00 88888.00 2011-06-25 02:59:27.750 176 12650.70 140.28 55035.00 88888.00 2011-06-25 02:59:27.875 176 12650.67 140.25 55035.00 88888.00 2011-06-25 02:59:28.000 176 12650.67 140.22 55034.97 88888.00 2011-06-25 02:59:28.125 176 12650.65 140.20 55034.95 88888.00 2011-06-25 02:59:28.250 176 12650.62 140.22 55034.95 88888.00 2011-06-25 02:59:28.375 176 12650.65 140.22 55034.90 88888.00 2011-06-25 02:59:28.500 176 12650.67 140.22 55034.93 88888.00 2011-06-25 02:59:28.625 176 12650.70 140.18 55034.93 88888.00 2011-06-25 02:59:28.750 176 12650.73 140.20 55034.95 88888.00 2011-06-25 02:59:28.875 176 12650.75 140.18 55034.95 88888.00 2011-06-25 02:59:29.000 176 12650.75 140.15 55034.95 88888.00 2011-06-25 02:59:29.125 176 12650.67 140.20 55034.97 88888.00 2011-06-25 02:59:29.250 176 12650.62 140.20 55034.97 88888.00 2011-06-25 02:59:29.375 176 12650.70 140.25 55035.00 88888.00 2011-06-25 02:59:29.500 176 12650.75 140.22 55034.97 88888.00 2011-06-25 02:59:29.625 176 12650.75 140.22 55035.00 88888.00 2011-06-25 02:59:29.750 176 12650.77 140.25 55034.97 88888.00 2011-06-25 02:59:29.875 176 12650.75 140.22 55034.95 88888.00 2011-06-25 02:59:30.000 176 12650.75 140.18 55034.93 88888.00 2011-06-25 02:59:30.125 176 12650.73 140.20 55034.95 88888.00 2011-06-25 02:59:30.250 176 12650.73 140.22 55034.95 88888.00 2011-06-25 02:59:30.375 176 12650.77 140.22 55034.95 88888.00 2011-06-25 02:59:30.500 176 12650.83 140.22 55034.93 88888.00 2011-06-25 02:59:30.625 176 12650.77 140.20 55034.95 88888.00 2011-06-25 02:59:30.750 176 12650.73 140.18 55034.95 88888.00 2011-06-25 02:59:30.875 176 12650.75 140.20 55034.93 88888.00 2011-06-25 02:59:31.000 176 12650.80 140.20 55034.93 88888.00 2011-06-25 02:59:31.125 176 12650.75 140.22 55034.93 88888.00 2011-06-25 02:59:31.250 176 12650.73 140.22 55034.90 88888.00 2011-06-25 02:59:31.375 176 12650.77 140.25 55034.93 88888.00 2011-06-25 02:59:31.500 176 12650.80 140.22 55034.95 88888.00 2011-06-25 02:59:31.625 176 12650.77 140.20 55034.90 88888.00 2011-06-25 02:59:31.750 176 12650.77 140.22 55034.93 88888.00 2011-06-25 02:59:31.875 176 12650.83 140.28 55034.90 88888.00 2011-06-25 02:59:32.000 176 12650.83 140.25 55034.90 88888.00 2011-06-25 02:59:32.125 176 12650.77 140.22 55034.90 88888.00 2011-06-25 02:59:32.250 176 12650.73 140.20 55034.93 88888.00 2011-06-25 02:59:32.375 176 12650.77 140.22 55034.93 88888.00 2011-06-25 02:59:32.500 176 12650.75 140.22 55034.93 88888.00 2011-06-25 02:59:32.625 176 12650.70 140.22 55034.90 88888.00 2011-06-25 02:59:32.750 176 12650.70 140.22 55034.88 88888.00 2011-06-25 02:59:32.875 176 12650.77 140.22 55034.90 88888.00 2011-06-25 02:59:33.000 176 12650.80 140.20 55034.90 88888.00 2011-06-25 02:59:33.125 176 12650.77 140.25 55034.93 88888.00 2011-06-25 02:59:33.250 176 12650.75 140.22 55034.95 88888.00 2011-06-25 02:59:33.375 176 12650.75 140.25 55034.93 88888.00 2011-06-25 02:59:33.500 176 12650.73 140.22 55034.93 88888.00 2011-06-25 02:59:33.625 176 12650.73 140.20 55034.88 88888.00 2011-06-25 02:59:33.750 176 12650.70 140.20 55034.90 88888.00 2011-06-25 02:59:33.875 176 12650.65 140.20 55034.90 88888.00 2011-06-25 02:59:34.000 176 12650.73 140.20 55034.88 88888.00 2011-06-25 02:59:34.125 176 12650.80 140.22 55034.90 88888.00 2011-06-25 02:59:34.250 176 12650.77 140.20 55034.90 88888.00 2011-06-25 02:59:34.375 176 12650.73 140.20 55034.90 88888.00 2011-06-25 02:59:34.500 176 12650.70 140.22 55034.90 88888.00 2011-06-25 02:59:34.625 176 12650.70 140.22 55034.93 88888.00 2011-06-25 02:59:34.750 176 12650.65 140.20 55034.88 88888.00 2011-06-25 02:59:34.875 176 12650.65 140.22 55034.90 88888.00 2011-06-25 02:59:35.000 176 12650.73 140.25 55034.90 88888.00 2011-06-25 02:59:35.125 176 12650.77 140.25 55034.90 88888.00 2011-06-25 02:59:35.250 176 12650.73 140.20 55034.93 88888.00 2011-06-25 02:59:35.375 176 12650.73 140.28 55034.90 88888.00 2011-06-25 02:59:35.500 176 12650.70 140.30 55034.93 88888.00 2011-06-25 02:59:35.625 176 12650.67 140.30 55034.95 88888.00 2011-06-25 02:59:35.750 176 12650.67 140.32 55034.95 88888.00 2011-06-25 02:59:35.875 176 12650.75 140.30 55034.93 88888.00 2011-06-25 02:59:36.000 176 12650.77 140.28 55034.90 88888.00 2011-06-25 02:59:36.125 176 12650.80 140.28 55034.93 88888.00 2011-06-25 02:59:36.250 176 12650.77 140.22 55034.90 88888.00 2011-06-25 02:59:36.375 176 12650.75 140.22 55034.90 88888.00 2011-06-25 02:59:36.500 176 12650.70 140.22 55034.90 88888.00 2011-06-25 02:59:36.625 176 12650.65 140.25 55034.85 88888.00 2011-06-25 02:59:36.750 176 12650.65 140.25 55034.88 88888.00 2011-06-25 02:59:36.875 176 12650.75 140.28 55034.93 88888.00 2011-06-25 02:59:37.000 176 12650.73 140.30 55034.93 88888.00 2011-06-25 02:59:37.125 176 12650.70 140.25 55034.90 88888.00 2011-06-25 02:59:37.250 176 12650.67 140.25 55034.90 88888.00 2011-06-25 02:59:37.375 176 12650.70 140.28 55034.93 88888.00 2011-06-25 02:59:37.500 176 12650.73 140.28 55034.90 88888.00 2011-06-25 02:59:37.625 176 12650.70 140.25 55034.90 88888.00 2011-06-25 02:59:37.750 176 12650.67 140.30 55034.93 88888.00 2011-06-25 02:59:37.875 176 12650.70 140.32 55034.90 88888.00 2011-06-25 02:59:38.000 176 12650.70 140.35 55034.88 88888.00 2011-06-25 02:59:38.125 176 12650.67 140.30 55034.88 88888.00 2011-06-25 02:59:38.250 176 12650.65 140.25 55034.85 88888.00 2011-06-25 02:59:38.375 176 12650.73 140.25 55034.88 88888.00 2011-06-25 02:59:38.500 176 12650.75 140.28 55034.88 88888.00 2011-06-25 02:59:38.625 176 12650.67 140.30 55034.93 88888.00 2011-06-25 02:59:38.750 176 12650.70 140.30 55034.93 88888.00 2011-06-25 02:59:38.875 176 12650.75 140.35 55034.93 88888.00 2011-06-25 02:59:39.000 176 12650.75 140.32 55034.88 88888.00 2011-06-25 02:59:39.125 176 12650.70 140.30 55034.88 88888.00 2011-06-25 02:59:39.250 176 12650.67 140.28 55034.90 88888.00 2011-06-25 02:59:39.375 176 12650.70 140.32 55034.88 88888.00 2011-06-25 02:59:39.500 176 12650.65 140.32 55034.93 88888.00 2011-06-25 02:59:39.625 176 12650.65 140.35 55034.93 88888.00 2011-06-25 02:59:39.750 176 12650.73 140.32 55034.95 88888.00 2011-06-25 02:59:39.875 176 12650.77 140.35 55034.95 88888.00 2011-06-25 02:59:40.000 176 12650.75 140.38 55034.95 88888.00 2011-06-25 02:59:40.125 176 12650.80 140.35 55034.93 88888.00 2011-06-25 02:59:40.250 176 12650.85 140.32 55034.93 88888.00 2011-06-25 02:59:40.375 176 12650.80 140.28 55034.90 88888.00 2011-06-25 02:59:40.500 176 12650.70 140.28 55034.88 88888.00 2011-06-25 02:59:40.625 176 12650.62 140.28 55034.90 88888.00 2011-06-25 02:59:40.750 176 12650.65 140.32 55034.90 88888.00 2011-06-25 02:59:40.875 176 12650.70 140.30 55034.90 88888.00 2011-06-25 02:59:41.000 176 12650.70 140.30 55034.90 88888.00 2011-06-25 02:59:41.125 176 12650.70 140.32 55034.90 88888.00 2011-06-25 02:59:41.250 176 12650.73 140.32 55034.93 88888.00 2011-06-25 02:59:41.375 176 12650.75 140.40 55034.93 88888.00 2011-06-25 02:59:41.500 176 12650.77 140.35 55034.88 88888.00 2011-06-25 02:59:41.625 176 12650.77 140.38 55034.90 88888.00 2011-06-25 02:59:41.750 176 12650.80 140.38 55034.93 88888.00 2011-06-25 02:59:41.875 176 12650.85 140.38 55034.90 88888.00 2011-06-25 02:59:42.000 176 12650.77 140.35 55034.88 88888.00 2011-06-25 02:59:42.125 176 12650.73 140.32 55034.90 88888.00 2011-06-25 02:59:42.250 176 12650.77 140.35 55034.93 88888.00 2011-06-25 02:59:42.375 176 12650.83 140.38 55034.90 88888.00 2011-06-25 02:59:42.500 176 12650.80 140.38 55034.90 88888.00 2011-06-25 02:59:42.625 176 12650.73 140.32 55034.85 88888.00 2011-06-25 02:59:42.750 176 12650.73 140.30 55034.88 88888.00 2011-06-25 02:59:42.875 176 12650.75 140.35 55034.93 88888.00 2011-06-25 02:59:43.000 176 12650.77 140.38 55034.93 88888.00 2011-06-25 02:59:43.125 176 12650.77 140.35 55034.90 88888.00 2011-06-25 02:59:43.250 176 12650.77 140.38 55034.90 88888.00 2011-06-25 02:59:43.375 176 12650.75 140.38 55034.88 88888.00 2011-06-25 02:59:43.500 176 12650.80 140.38 55034.88 88888.00 2011-06-25 02:59:43.625 176 12650.85 140.35 55034.90 88888.00 2011-06-25 02:59:43.750 176 12650.85 140.38 55034.88 88888.00 2011-06-25 02:59:43.875 176 12650.85 140.38 55034.88 88888.00 2011-06-25 02:59:44.000 176 12650.90 140.43 55034.90 88888.00 2011-06-25 02:59:44.125 176 12650.92 140.40 55034.90 88888.00 2011-06-25 02:59:44.250 176 12650.95 140.35 55034.90 88888.00 2011-06-25 02:59:44.375 176 12650.95 140.32 55034.85 88888.00 2011-06-25 02:59:44.500 176 12650.92 140.35 55034.88 88888.00 2011-06-25 02:59:44.625 176 12650.92 140.35 55034.90 88888.00 2011-06-25 02:59:44.750 176 12650.92 140.35 55034.88 88888.00 2011-06-25 02:59:44.875 176 12650.92 140.40 55034.88 88888.00 2011-06-25 02:59:45.000 176 12651.00 140.40 55034.88 88888.00 2011-06-25 02:59:45.125 176 12651.02 140.40 55034.90 88888.00 2011-06-25 02:59:45.250 176 12650.90 140.30 55034.88 88888.00 2011-06-25 02:59:45.375 176 12650.88 140.32 55034.88 88888.00 2011-06-25 02:59:45.500 176 12650.85 140.35 55034.90 88888.00 2011-06-25 02:59:45.625 176 12650.88 140.40 55034.88 88888.00 2011-06-25 02:59:45.750 176 12650.88 140.40 55034.85 88888.00 2011-06-25 02:59:45.875 176 12650.90 140.40 55034.88 88888.00 2011-06-25 02:59:46.000 176 12650.90 140.40 55034.90 88888.00 2011-06-25 02:59:46.125 176 12650.88 140.43 55034.90 88888.00 2011-06-25 02:59:46.250 176 12650.85 140.40 55034.88 88888.00 2011-06-25 02:59:46.375 176 12650.90 140.43 55034.88 88888.00 2011-06-25 02:59:46.500 176 12650.90 140.40 55034.88 88888.00 2011-06-25 02:59:46.625 176 12650.92 140.40 55034.90 88888.00 2011-06-25 02:59:46.750 176 12650.95 140.40 55034.90 88888.00 2011-06-25 02:59:46.875 176 12650.95 140.43 55034.90 88888.00 2011-06-25 02:59:47.000 176 12651.02 140.45 55034.90 88888.00 2011-06-25 02:59:47.125 176 12651.05 140.47 55034.88 88888.00 2011-06-25 02:59:47.250 176 12650.95 140.43 55034.88 88888.00 2011-06-25 02:59:47.375 176 12650.92 140.40 55034.85 88888.00 2011-06-25 02:59:47.500 176 12650.88 140.40 55034.90 88888.00 2011-06-25 02:59:47.625 176 12650.90 140.43 55034.90 88888.00 2011-06-25 02:59:47.750 176 12650.88 140.43 55034.90 88888.00 2011-06-25 02:59:47.875 176 12650.90 140.43 55034.88 88888.00 2011-06-25 02:59:48.000 176 12650.92 140.40 55034.85 88888.00 2011-06-25 02:59:48.125 176 12650.92 140.43 55034.85 88888.00 2011-06-25 02:59:48.250 176 12650.92 140.40 55034.88 88888.00 2011-06-25 02:59:48.375 176 12651.00 140.43 55034.85 88888.00 2011-06-25 02:59:48.500 176 12651.02 140.47 55034.85 88888.00 2011-06-25 02:59:48.625 176 12650.98 140.43 55034.85 88888.00 2011-06-25 02:59:48.750 176 12650.95 140.45 55034.85 88888.00 2011-06-25 02:59:48.875 176 12650.90 140.45 55034.85 88888.00 2011-06-25 02:59:49.000 176 12650.92 140.47 55034.88 88888.00 2011-06-25 02:59:49.125 176 12650.92 140.47 55034.85 88888.00 2011-06-25 02:59:49.250 176 12650.98 140.45 55034.90 88888.00 2011-06-25 02:59:49.375 176 12651.05 140.45 55034.88 88888.00 2011-06-25 02:59:49.500 176 12651.00 140.43 55034.85 88888.00 2011-06-25 02:59:49.625 176 12650.98 140.45 55034.82 88888.00 2011-06-25 02:59:49.750 176 12651.05 140.50 55034.85 88888.00 2011-06-25 02:59:49.875 176 12651.10 140.50 55034.85 88888.00 2011-06-25 02:59:50.000 176 12651.10 140.50 55034.88 88888.00 2011-06-25 02:59:50.125 176 12651.12 140.50 55034.88 88888.00 2011-06-25 02:59:50.250 176 12651.10 140.47 55034.85 88888.00 2011-06-25 02:59:50.375 176 12651.15 140.47 55034.88 88888.00 2011-06-25 02:59:50.500 176 12651.15 140.47 55034.88 88888.00 2011-06-25 02:59:50.625 176 12651.12 140.47 55034.88 88888.00 2011-06-25 02:59:50.750 176 12651.15 140.45 55034.85 88888.00 2011-06-25 02:59:50.875 176 12651.12 140.50 55034.85 88888.00 2011-06-25 02:59:51.000 176 12651.08 140.50 55034.90 88888.00 2011-06-25 02:59:51.125 176 12651.08 140.55 55034.88 88888.00 2011-06-25 02:59:51.250 176 12651.10 140.45 55034.85 88888.00 2011-06-25 02:59:51.375 176 12651.10 140.45 55034.82 88888.00 2011-06-25 02:59:51.500 176 12651.10 140.50 55034.82 88888.00 2011-06-25 02:59:51.625 176 12651.20 140.53 55034.82 88888.00 2011-06-25 02:59:51.750 176 12651.23 140.55 55034.85 88888.00 2011-06-25 02:59:51.875 176 12651.23 140.53 55034.85 88888.00 2011-06-25 02:59:52.000 176 12651.12 140.47 55034.80 88888.00 2011-06-25 02:59:52.125 176 12651.12 140.47 55034.80 88888.00 2011-06-25 02:59:52.250 176 12651.10 140.50 55034.85 88888.00 2011-06-25 02:59:52.375 176 12651.10 140.50 55034.85 88888.00 2011-06-25 02:59:52.500 176 12651.10 140.53 55034.85 88888.00 2011-06-25 02:59:52.625 176 12651.15 140.53 55034.88 88888.00 2011-06-25 02:59:52.750 176 12651.12 140.53 55034.85 88888.00 2011-06-25 02:59:52.875 176 12651.17 140.55 55034.85 88888.00 2011-06-25 02:59:53.000 176 12651.20 140.57 55034.88 88888.00 2011-06-25 02:59:53.125 176 12651.20 140.55 55034.85 88888.00 2011-06-25 02:59:53.250 176 12651.12 140.50 55034.85 88888.00 2011-06-25 02:59:53.375 176 12651.08 140.47 55034.82 88888.00 2011-06-25 02:59:53.500 176 12651.12 140.45 55034.82 88888.00 2011-06-25 02:59:53.625 176 12651.20 140.53 55034.88 88888.00 2011-06-25 02:59:53.750 176 12651.20 140.50 55034.88 88888.00 2011-06-25 02:59:53.875 176 12651.27 140.57 55034.90 88888.00 2011-06-25 02:59:54.000 176 12651.25 140.65 55034.88 88888.00 2011-06-25 02:59:54.125 176 12651.15 140.60 55034.85 88888.00 2011-06-25 02:59:54.250 176 12651.12 140.55 55034.88 88888.00 2011-06-25 02:59:54.375 176 12651.12 140.57 55034.88 88888.00 2011-06-25 02:59:54.500 176 12651.15 140.62 55034.85 88888.00 2011-06-25 02:59:54.625 176 12651.20 140.55 55034.82 88888.00 2011-06-25 02:59:54.750 176 12651.25 140.57 55034.85 88888.00 2011-06-25 02:59:54.875 176 12651.27 140.55 55034.80 88888.00 2011-06-25 02:59:55.000 176 12651.30 140.60 55034.85 88888.00 2011-06-25 02:59:55.125 176 12651.25 140.60 55034.82 88888.00 2011-06-25 02:59:55.250 176 12651.25 140.60 55034.88 88888.00 2011-06-25 02:59:55.375 176 12651.30 140.62 55034.85 88888.00 2011-06-25 02:59:55.500 176 12651.35 140.60 55034.85 88888.00 2011-06-25 02:59:55.625 176 12651.35 140.60 55034.85 88888.00 2011-06-25 02:59:55.750 176 12651.33 140.62 55034.85 88888.00 2011-06-25 02:59:55.875 176 12651.33 140.62 55034.88 88888.00 2011-06-25 02:59:56.000 176 12651.33 140.62 55034.88 88888.00 2011-06-25 02:59:56.125 176 12651.33 140.65 55034.85 88888.00 2011-06-25 02:59:56.250 176 12651.35 140.60 55034.80 88888.00 2011-06-25 02:59:56.375 176 12651.35 140.60 55034.82 88888.00 2011-06-25 02:59:56.500 176 12651.30 140.57 55034.80 88888.00 2011-06-25 02:59:56.625 176 12651.30 140.60 55034.80 88888.00 2011-06-25 02:59:56.750 176 12651.35 140.62 55034.80 88888.00 2011-06-25 02:59:56.875 176 12651.35 140.60 55034.82 88888.00 2011-06-25 02:59:57.000 176 12651.33 140.57 55034.78 88888.00 2011-06-25 02:59:57.125 176 12651.30 140.55 55034.80 88888.00 2011-06-25 02:59:57.250 176 12651.35 140.60 55034.82 88888.00 2011-06-25 02:59:57.375 176 12651.33 140.62 55034.82 88888.00 2011-06-25 02:59:57.500 176 12651.33 140.62 55034.80 88888.00 2011-06-25 02:59:57.625 176 12651.35 140.62 55034.82 88888.00 2011-06-25 02:59:57.750 176 12651.38 140.60 55034.80 88888.00 2011-06-25 02:59:57.875 176 12651.35 140.60 55034.82 88888.00 2011-06-25 02:59:58.000 176 12651.35 140.65 55034.80 88888.00 2011-06-25 02:59:58.125 176 12651.35 140.62 55034.82 88888.00 2011-06-25 02:59:58.250 176 12651.33 140.60 55034.80 88888.00 2011-06-25 02:59:58.375 176 12651.33 140.62 55034.82 88888.00 2011-06-25 02:59:58.500 176 12651.38 140.65 55034.80 88888.00 2011-06-25 02:59:58.625 176 12651.40 140.65 55034.80 88888.00 2011-06-25 02:59:58.750 176 12651.38 140.60 55034.80 88888.00 2011-06-25 02:59:58.875 176 12651.35 140.65 55034.80 88888.00 2011-06-25 02:59:59.000 176 12651.38 140.62 55034.82 88888.00 2011-06-25 02:59:59.125 176 12651.35 140.62 55034.80 88888.00 2011-06-25 02:59:59.250 176 12651.38 140.57 55034.80 88888.00 2011-06-25 02:59:59.375 176 12651.42 140.60 55034.82 88888.00 2011-06-25 02:59:59.500 176 12651.40 140.60 55034.80 88888.00 2011-06-25 02:59:59.625 176 12651.40 140.60 55034.80 88888.00 2011-06-25 02:59:59.750 176 12651.40 140.62 55034.82 88888.00 2011-06-25 02:59:59.875 176 12651.48 140.65 55034.82 88888.00 2011-06-25 03:00:00.000 176 12651.52 140.65 55034.82 88888.00 2011-06-25 03:00:00.125 176 12651.55 140.68 55034.82 88888.00 2011-06-25 03:00:00.250 176 12651.45 140.62 55034.85 88888.00 2011-06-25 03:00:00.375 176 12651.38 140.68 55034.82 88888.00 2011-06-25 03:00:00.500 176 12651.42 140.68 55034.80 88888.00 2011-06-25 03:00:00.625 176 12651.55 140.68 55034.82 88888.00 2011-06-25 03:00:00.750 176 12651.50 140.70 55034.82 88888.00 2011-06-25 03:00:00.875 176 12651.48 140.70 55034.82 88888.00 2011-06-25 03:00:01.000 176 12651.48 140.65 55034.80 88888.00 2011-06-25 03:00:01.125 176 12651.48 140.65 55034.78 88888.00 2011-06-25 03:00:01.250 176 12651.55 140.65 55034.80 88888.00 2011-06-25 03:00:01.375 176 12651.60 140.70 55034.82 88888.00 2011-06-25 03:00:01.500 176 12651.52 140.70 55034.80 88888.00 2011-06-25 03:00:01.625 176 12651.50 140.70 55034.80 88888.00 2011-06-25 03:00:01.750 176 12651.50 140.70 55034.82 88888.00 2011-06-25 03:00:01.875 176 12651.55 140.70 55034.85 88888.00 2011-06-25 03:00:02.000 176 12651.58 140.72 55034.82 88888.00 2011-06-25 03:00:02.125 176 12651.52 140.70 55034.82 88888.00 2011-06-25 03:00:02.250 176 12651.50 140.75 55034.85 88888.00 2011-06-25 03:00:02.375 176 12651.52 140.75 55034.80 88888.00 2011-06-25 03:00:02.500 176 12651.50 140.72 55034.80 88888.00 2011-06-25 03:00:02.625 176 12651.50 140.70 55034.78 88888.00 2011-06-25 03:00:02.750 176 12651.50 140.70 55034.80 88888.00 2011-06-25 03:00:02.875 176 12651.48 140.72 55034.80 88888.00 2011-06-25 03:00:03.000 176 12651.52 140.75 55034.82 88888.00 2011-06-25 03:00:03.125 176 12651.60 140.78 55034.82 88888.00 2011-06-25 03:00:03.250 176 12651.62 140.70 55034.82 88888.00 2011-06-25 03:00:03.375 176 12651.67 140.72 55034.82 88888.00 2011-06-25 03:00:03.500 176 12651.65 140.75 55034.80 88888.00 2011-06-25 03:00:03.625 176 12651.58 140.75 55034.82 88888.00 2011-06-25 03:00:03.750 176 12651.55 140.78 55034.80 88888.00 2011-06-25 03:00:03.875 176 12651.55 140.75 55034.80 88888.00 2011-06-25 03:00:04.000 176 12651.58 140.75 55034.78 88888.00 2011-06-25 03:00:04.125 176 12651.58 140.75 55034.80 88888.00 2011-06-25 03:00:04.250 176 12651.55 140.72 55034.82 88888.00 2011-06-25 03:00:04.375 176 12651.58 140.78 55034.80 88888.00 2011-06-25 03:00:04.500 176 12651.60 140.78 55034.82 88888.00 2011-06-25 03:00:04.625 176 12651.62 140.80 55034.82 88888.00 2011-06-25 03:00:04.750 176 12651.62 140.75 55034.82 88888.00 2011-06-25 03:00:04.875 176 12651.58 140.75 55034.80 88888.00 2011-06-25 03:00:05.000 176 12651.52 140.78 55034.78 88888.00 2011-06-25 03:00:05.125 176 12651.45 140.75 55034.78 88888.00 2011-06-25 03:00:05.250 176 12651.48 140.72 55034.78 88888.00 2011-06-25 03:00:05.375 176 12651.52 140.75 55034.78 88888.00 2011-06-25 03:00:05.500 176 12651.52 140.78 55034.80 88888.00 2011-06-25 03:00:05.625 176 12651.55 140.78 55034.82 88888.00 2011-06-25 03:00:05.750 176 12651.55 140.75 55034.80 88888.00 2011-06-25 03:00:05.875 176 12651.60 140.78 55034.80 88888.00 2011-06-25 03:00:06.000 176 12651.65 140.80 55034.80 88888.00 2011-06-25 03:00:06.125 176 12651.60 140.78 55034.82 88888.00 2011-06-25 03:00:06.250 176 12651.55 140.78 55034.82 88888.00 2011-06-25 03:00:06.375 176 12651.58 140.78 55034.80 88888.00 2011-06-25 03:00:06.500 176 12651.58 140.78 55034.80 88888.00 2011-06-25 03:00:06.625 176 12651.62 140.80 55034.82 88888.00 2011-06-25 03:00:06.750 176 12651.65 140.82 55034.82 88888.00 2011-06-25 03:00:06.875 176 12651.65 140.82 55034.80 88888.00 2011-06-25 03:00:07.000 176 12651.65 140.82 55034.80 88888.00 2011-06-25 03:00:07.125 176 12651.65 140.82 55034.80 88888.00 2011-06-25 03:00:07.250 176 12651.65 140.80 55034.82 88888.00 2011-06-25 03:00:07.375 176 12651.70 140.85 55034.85 88888.00 2011-06-25 03:00:07.500 176 12651.67 140.85 55034.82 88888.00 2011-06-25 03:00:07.625 176 12651.67 140.85 55034.82 88888.00 2011-06-25 03:00:07.750 176 12651.67 140.80 55034.80 88888.00 2011-06-25 03:00:07.875 176 12651.67 140.80 55034.80 88888.00 2011-06-25 03:00:08.000 176 12651.65 140.80 55034.80 88888.00 2011-06-25 03:00:08.125 176 12651.65 140.82 55034.78 88888.00 2011-06-25 03:00:08.250 176 12651.67 140.78 55034.78 88888.00 2011-06-25 03:00:08.375 176 12651.73 140.80 55034.78 88888.00 2011-06-25 03:00:08.500 176 12651.73 140.82 55034.80 88888.00 2011-06-25 03:00:08.625 176 12651.73 140.80 55034.80 88888.00 2011-06-25 03:00:08.750 176 12651.67 140.80 55034.80 88888.00 2011-06-25 03:00:08.875 176 12651.65 140.80 55034.78 88888.00 2011-06-25 03:00:09.000 176 12651.62 140.82 55034.75 88888.00 2011-06-25 03:00:09.125 176 12651.60 140.85 55034.78 88888.00 2011-06-25 03:00:09.250 176 12651.60 140.82 55034.78 88888.00 2011-06-25 03:00:09.375 176 12651.62 140.82 55034.75 88888.00 2011-06-25 03:00:09.500 176 12651.67 140.82 55034.75 88888.00 2011-06-25 03:00:09.625 176 12651.70 140.85 55034.78 88888.00 2011-06-25 03:00:09.750 176 12651.65 140.85 55034.78 88888.00 2011-06-25 03:00:09.875 176 12651.67 140.85 55034.80 88888.00 2011-06-25 03:00:10.000 176 12651.80 140.88 55034.78 88888.00 2011-06-25 03:00:10.125 176 12651.88 140.90 55034.78 88888.00 2011-06-25 03:00:10.250 176 12651.83 140.88 55034.78 88888.00 2011-06-25 03:00:10.375 176 12651.77 140.90 55034.78 88888.00 2011-06-25 03:00:10.500 176 12651.77 140.90 55034.80 88888.00 2011-06-25 03:00:10.625 176 12651.80 140.90 55034.80 88888.00 2011-06-25 03:00:10.750 176 12651.75 140.88 55034.80 88888.00 2011-06-25 03:00:10.875 176 12651.73 140.85 55034.78 88888.00 2011-06-25 03:00:11.000 176 12651.77 140.82 55034.75 88888.00 2011-06-25 03:00:11.125 176 12651.83 140.80 55034.72 88888.00 2011-06-25 03:00:11.250 176 12651.85 140.78 55034.78 88888.00 2011-06-25 03:00:11.375 176 12651.90 140.85 55034.78 88888.00 2011-06-25 03:00:11.500 176 12651.85 140.88 55034.80 88888.00 2011-06-25 03:00:11.625 176 12651.77 140.85 55034.78 88888.00 2011-06-25 03:00:11.750 176 12651.75 140.85 55034.78 88888.00 2011-06-25 03:00:11.875 176 12651.83 140.88 55034.80 88888.00 2011-06-25 03:00:12.000 176 12651.90 140.88 55034.75 88888.00 2011-06-25 03:00:12.125 176 12651.95 140.88 55034.78 88888.00 2011-06-25 03:00:12.250 176 12651.90 140.90 55034.80 88888.00 2011-06-25 03:00:12.375 176 12651.88 140.90 55034.80 88888.00 2011-06-25 03:00:12.500 176 12651.90 140.90 55034.78 88888.00 2011-06-25 03:00:12.625 176 12651.92 140.88 55034.75 88888.00 2011-06-25 03:00:12.750 176 12651.88 140.85 55034.75 88888.00 2011-06-25 03:00:12.875 176 12651.83 140.85 55034.75 88888.00 2011-06-25 03:00:13.000 176 12651.83 140.85 55034.72 88888.00 2011-06-25 03:00:13.125 176 12651.88 140.88 55034.75 88888.00 2011-06-25 03:00:13.250 176 12651.77 140.85 55034.75 88888.00 2011-06-25 03:00:13.375 176 12651.80 140.88 55034.78 88888.00 2011-06-25 03:00:13.500 176 12651.88 140.90 55034.75 88888.00 2011-06-25 03:00:13.625 176 12651.83 140.93 55034.75 88888.00 2011-06-25 03:00:13.750 176 12651.85 140.93 55034.72 88888.00 2011-06-25 03:00:13.875 176 12651.85 140.90 55034.78 88888.00 2011-06-25 03:00:14.000 176 12651.83 140.90 55034.75 88888.00 2011-06-25 03:00:14.125 176 12651.85 140.90 55034.75 88888.00 2011-06-25 03:00:14.250 176 12651.80 140.88 55034.72 88888.00 2011-06-25 03:00:14.375 176 12651.80 140.90 55034.75 88888.00 2011-06-25 03:00:14.500 176 12651.83 140.93 55034.75 88888.00 2011-06-25 03:00:14.625 176 12651.88 140.95 55034.75 88888.00 2011-06-25 03:00:14.750 176 12651.90 140.93 55034.78 88888.00 2011-06-25 03:00:14.875 176 12651.90 140.93 55034.80 88888.00 2011-06-25 03:00:15.000 176 12651.92 140.88 55034.75 88888.00 2011-06-25 03:00:15.125 176 12651.90 140.90 55034.72 88888.00 2011-06-25 03:00:15.250 176 12651.85 140.93 55034.75 88888.00 2011-06-25 03:00:15.375 176 12651.85 140.93 55034.70 88888.00 2011-06-25 03:00:15.500 176 12651.88 140.90 55034.75 88888.00 2011-06-25 03:00:15.625 176 12651.95 140.93 55034.75 88888.00 2011-06-25 03:00:15.750 176 12651.98 140.95 55034.72 88888.00 2011-06-25 03:00:15.875 176 12651.98 140.95 55034.72 88888.00 2011-06-25 03:00:16.000 176 12652.05 140.95 55034.72 88888.00 2011-06-25 03:00:16.125 176 12652.08 141.00 55034.72 88888.00 2011-06-25 03:00:16.250 176 12652.02 140.97 55034.75 88888.00 2011-06-25 03:00:16.375 176 12651.95 140.93 55034.72 88888.00 2011-06-25 03:00:16.500 176 12651.95 140.90 55034.70 88888.00 2011-06-25 03:00:16.625 176 12651.95 140.93 55034.75 88888.00 2011-06-25 03:00:16.750 176 12651.95 140.95 55034.75 88888.00 2011-06-25 03:00:16.875 176 12651.92 140.93 55034.72 88888.00 2011-06-25 03:00:17.000 176 12651.95 140.93 55034.72 88888.00 2011-06-25 03:00:17.125 176 12652.00 140.93 55034.75 88888.00 2011-06-25 03:00:17.250 176 12651.95 140.93 55034.72 88888.00 2011-06-25 03:00:17.375 176 12651.95 141.00 55034.75 88888.00 2011-06-25 03:00:17.500 176 12651.98 141.03 55034.78 88888.00 2011-06-25 03:00:17.625 176 12652.00 140.97 55034.75 88888.00 2011-06-25 03:00:17.750 176 12652.00 140.97 55034.72 88888.00 2011-06-25 03:00:17.875 176 12652.08 141.00 55034.72 88888.00 2011-06-25 03:00:18.000 176 12652.08 141.00 55034.72 88888.00 2011-06-25 03:00:18.125 176 12652.05 140.95 55034.72 88888.00 2011-06-25 03:00:18.250 176 12652.02 140.95 55034.70 88888.00 2011-06-25 03:00:18.375 176 12652.05 140.97 55034.70 88888.00 2011-06-25 03:00:18.500 176 12652.08 140.97 55034.70 88888.00 2011-06-25 03:00:18.625 176 12652.08 141.00 55034.70 88888.00 2011-06-25 03:00:18.750 176 12652.05 140.97 55034.72 88888.00 2011-06-25 03:00:18.875 176 12652.02 140.97 55034.75 88888.00 2011-06-25 03:00:19.000 176 12652.02 141.03 55034.72 88888.00 2011-06-25 03:00:19.125 176 12652.08 141.05 55034.72 88888.00 2011-06-25 03:00:19.250 176 12652.10 141.03 55034.72 88888.00 2011-06-25 03:00:19.375 176 12652.10 141.03 55034.72 88888.00 2011-06-25 03:00:19.500 176 12652.05 141.03 55034.72 88888.00 2011-06-25 03:00:19.625 176 12652.05 141.00 55034.68 88888.00 2011-06-25 03:00:19.750 176 12652.05 141.00 55034.70 88888.00 2011-06-25 03:00:19.875 176 12652.08 141.05 55034.72 88888.00 2011-06-25 03:00:20.000 176 12652.08 141.05 55034.75 88888.00 2011-06-25 03:00:20.125 176 12652.08 141.05 55034.72 88888.00 2011-06-25 03:00:20.250 176 12652.10 141.05 55034.68 88888.00 2011-06-25 03:00:20.375 176 12652.05 141.07 55034.70 88888.00 2011-06-25 03:00:20.500 176 12652.08 141.07 55034.70 88888.00 2011-06-25 03:00:20.625 176 12652.08 141.05 55034.68 88888.00 2011-06-25 03:00:20.750 176 12652.05 141.00 55034.68 88888.00 2011-06-25 03:00:20.875 176 12652.08 141.00 55034.65 88888.00 2011-06-25 03:00:21.000 176 12652.08 141.03 55034.62 88888.00 2011-06-25 03:00:21.125 176 12652.10 141.03 55034.65 88888.00 2011-06-25 03:00:21.250 176 12652.12 141.05 55034.68 88888.00 2011-06-25 03:00:21.375 176 12652.17 141.05 55034.68 88888.00 2011-06-25 03:00:21.500 176 12652.23 141.05 55034.68 88888.00 2011-06-25 03:00:21.625 176 12652.27 141.05 55034.65 88888.00 2011-06-25 03:00:21.750 176 12652.25 141.07 55034.68 88888.00 2011-06-25 03:00:21.875 176 12652.30 141.07 55034.65 88888.00 2011-06-25 03:00:22.000 176 12652.23 141.07 55034.65 88888.00 2011-06-25 03:00:22.125 176 12652.23 141.05 55034.65 88888.00 2011-06-25 03:00:22.250 176 12652.23 141.05 55034.65 88888.00 2011-06-25 03:00:22.375 176 12652.27 141.12 55034.65 88888.00 2011-06-25 03:00:22.500 176 12652.30 141.12 55034.68 88888.00 2011-06-25 03:00:22.625 176 12652.25 141.10 55034.65 88888.00 2011-06-25 03:00:22.750 176 12652.20 141.10 55034.68 88888.00 2011-06-25 03:00:22.875 176 12652.23 141.07 55034.62 88888.00 2011-06-25 03:00:23.000 176 12652.27 141.05 55034.62 88888.00 2011-06-25 03:00:23.125 176 12652.23 141.05 55034.62 88888.00 2011-06-25 03:00:23.250 176 12652.27 141.07 55034.65 88888.00 2011-06-25 03:00:23.375 176 12652.30 141.07 55034.62 88888.00 2011-06-25 03:00:23.500 176 12652.30 141.05 55034.62 88888.00 2011-06-25 03:00:23.625 176 12652.27 141.05 55034.65 88888.00 2011-06-25 03:00:23.750 176 12652.30 141.10 55034.68 88888.00 2011-06-25 03:00:23.875 176 12652.25 141.10 55034.68 88888.00 2011-06-25 03:00:24.000 176 12652.27 141.15 55034.68 88888.00 2011-06-25 03:00:24.125 176 12652.33 141.12 55034.68 88888.00 2011-06-25 03:00:24.250 176 12652.27 141.07 55034.65 88888.00 2011-06-25 03:00:24.375 176 12652.30 141.12 55034.65 88888.00 2011-06-25 03:00:24.500 176 12652.33 141.10 55034.62 88888.00 2011-06-25 03:00:24.625 176 12652.35 141.10 55034.60 88888.00 2011-06-25 03:00:24.750 176 12652.38 141.10 55034.62 88888.00 2011-06-25 03:00:24.875 176 12652.45 141.12 55034.62 88888.00 2011-06-25 03:00:25.000 176 12652.45 141.10 55034.62 88888.00 2011-06-25 03:00:25.125 176 12652.38 141.10 55034.60 88888.00 2011-06-25 03:00:25.250 176 12652.38 141.10 55034.60 88888.00 2011-06-25 03:00:25.375 176 12652.40 141.15 55034.65 88888.00 2011-06-25 03:00:25.500 176 12652.42 141.15 55034.62 88888.00 2011-06-25 03:00:25.625 176 12652.38 141.12 55034.62 88888.00 2011-06-25 03:00:25.750 176 12652.45 141.12 55034.62 88888.00 2011-06-25 03:00:25.875 176 12652.48 141.12 55034.65 88888.00 2011-06-25 03:00:26.000 176 12652.48 141.15 55034.65 88888.00 2011-06-25 03:00:26.125 176 12652.48 141.20 55034.65 88888.00 2011-06-25 03:00:26.250 176 12652.45 141.20 55034.68 88888.00 2011-06-25 03:00:26.375 176 12652.48 141.20 55034.65 88888.00 2011-06-25 03:00:26.500 176 12652.45 141.15 55034.60 88888.00 2011-06-25 03:00:26.625 176 12652.48 141.18 55034.62 88888.00 2011-06-25 03:00:26.750 176 12652.48 141.22 55034.68 88888.00 2011-06-25 03:00:26.875 176 12652.42 141.22 55034.68 88888.00 2011-06-25 03:00:27.000 176 12652.45 141.22 55034.62 88888.00 2011-06-25 03:00:27.125 176 12652.48 141.18 55034.62 88888.00 2011-06-25 03:00:27.250 176 12652.52 141.18 55034.62 88888.00 2011-06-25 03:00:27.375 176 12652.52 141.20 55034.62 88888.00 2011-06-25 03:00:27.500 176 12652.48 141.22 55034.62 88888.00 2011-06-25 03:00:27.625 176 12652.45 141.22 55034.60 88888.00 2011-06-25 03:00:27.750 176 12652.42 141.25 55034.62 88888.00 2011-06-25 03:00:27.875 176 12652.42 141.25 55034.62 88888.00 2011-06-25 03:00:28.000 176 12652.55 141.22 55034.60 88888.00 2011-06-25 03:00:28.125 176 12652.60 141.28 55034.62 88888.00 2011-06-25 03:00:28.250 176 12652.58 141.28 55034.62 88888.00 2011-06-25 03:00:28.375 176 12652.67 141.28 55034.60 88888.00 2011-06-25 03:00:28.500 176 12652.65 141.25 55034.62 88888.00 2011-06-25 03:00:28.625 176 12652.65 141.25 55034.62 88888.00 2011-06-25 03:00:28.750 176 12652.62 141.25 55034.60 88888.00 2011-06-25 03:00:28.875 176 12652.67 141.28 55034.60 88888.00 2011-06-25 03:00:29.000 176 12652.67 141.25 55034.60 88888.00 2011-06-25 03:00:29.125 176 12652.60 141.25 55034.60 88888.00 2011-06-25 03:00:29.250 176 12652.52 141.22 55034.57 88888.00 2011-06-25 03:00:29.375 176 12652.58 141.25 55034.60 88888.00 2011-06-25 03:00:29.500 176 12652.60 141.22 55034.60 88888.00 2011-06-25 03:00:29.625 176 12652.62 141.22 55034.60 88888.00 2011-06-25 03:00:29.750 176 12652.65 141.25 55034.60 88888.00 2011-06-25 03:00:29.875 176 12652.65 141.28 55034.62 88888.00 2011-06-25 03:00:30.000 176 12652.65 141.30 55034.60 88888.00 2011-06-25 03:00:30.125 176 12652.70 141.28 55034.62 88888.00 2011-06-25 03:00:30.250 176 12652.73 141.25 55034.65 88888.00 2011-06-25 03:00:30.375 176 12652.75 141.28 55034.65 88888.00 2011-06-25 03:00:30.500 176 12652.73 141.30 55034.60 88888.00 2011-06-25 03:00:30.625 176 12652.75 141.25 55034.57 88888.00 2011-06-25 03:00:30.750 176 12652.75 141.25 55034.60 88888.00 2011-06-25 03:00:30.875 176 12652.75 141.28 55034.62 88888.00 2011-06-25 03:00:31.000 176 12652.75 141.28 55034.60 88888.00 2011-06-25 03:00:31.125 176 12652.77 141.25 55034.62 88888.00 2011-06-25 03:00:31.250 176 12652.75 141.25 55034.60 88888.00 2011-06-25 03:00:31.375 176 12652.77 141.28 55034.60 88888.00 2011-06-25 03:00:31.500 176 12652.75 141.28 55034.57 88888.00 2011-06-25 03:00:31.625 176 12652.77 141.28 55034.57 88888.00 2011-06-25 03:00:31.750 176 12652.77 141.30 55034.60 88888.00 2011-06-25 03:00:31.875 176 12652.80 141.28 55034.57 88888.00 2011-06-25 03:00:32.000 176 12652.77 141.28 55034.55 88888.00 2011-06-25 03:00:32.125 176 12652.77 141.32 55034.57 88888.00 2011-06-25 03:00:32.250 176 12652.75 141.28 55034.57 88888.00 2011-06-25 03:00:32.375 176 12652.70 141.32 55034.60 88888.00 2011-06-25 03:00:32.500 176 12652.77 141.35 55034.60 88888.00 2011-06-25 03:00:32.625 176 12652.80 141.38 55034.57 88888.00 2011-06-25 03:00:32.750 176 12652.73 141.38 55034.55 88888.00 2011-06-25 03:00:32.875 176 12652.67 141.35 55034.57 88888.00 2011-06-25 03:00:33.000 176 12652.73 141.38 55034.57 88888.00 2011-06-25 03:00:33.125 176 12652.77 141.38 55034.55 88888.00 2011-06-25 03:00:33.250 176 12652.80 141.35 55034.53 88888.00 2011-06-25 03:00:33.375 176 12652.83 141.38 55034.60 88888.00 2011-06-25 03:00:33.500 176 12652.85 141.38 55034.57 88888.00 2011-06-25 03:00:33.625 176 12652.83 141.35 55034.55 88888.00 2011-06-25 03:00:33.750 176 12652.83 141.38 55034.55 88888.00 2011-06-25 03:00:33.875 176 12652.88 141.40 55034.57 88888.00 2011-06-25 03:00:34.000 176 12652.85 141.43 55034.57 88888.00 2011-06-25 03:00:34.125 176 12652.83 141.43 55034.57 88888.00 2011-06-25 03:00:34.250 176 12652.80 141.45 55034.62 88888.00 2011-06-25 03:00:34.375 176 12652.88 141.45 55034.60 88888.00 2011-06-25 03:00:34.500 176 12652.88 141.43 55034.55 88888.00 2011-06-25 03:00:34.625 176 12652.85 141.45 55034.55 88888.00 2011-06-25 03:00:34.750 176 12652.90 141.53 55034.57 88888.00 2011-06-25 03:00:34.875 176 12652.92 141.50 55034.57 88888.00 2011-06-25 03:00:35.000 176 12652.98 141.50 55034.55 88888.00 2011-06-25 03:00:35.125 176 12652.95 141.47 55034.57 88888.00 2011-06-25 03:00:35.250 176 12652.95 141.47 55034.57 88888.00 2011-06-25 03:00:35.375 176 12653.02 141.50 55034.57 88888.00 2011-06-25 03:00:35.500 176 12652.98 141.47 55034.55 88888.00 2011-06-25 03:00:35.625 176 12652.98 141.50 55034.55 88888.00 2011-06-25 03:00:35.750 176 12653.05 141.50 55034.57 88888.00 2011-06-25 03:00:35.875 176 12653.02 141.47 55034.55 88888.00 2011-06-25 03:00:36.000 176 12653.00 141.45 55034.55 88888.00 2011-06-25 03:00:36.125 176 12653.00 141.43 55034.53 88888.00 2011-06-25 03:00:36.250 176 12653.02 141.40 55034.50 88888.00 2011-06-25 03:00:36.375 176 12653.08 141.50 55034.50 88888.00 2011-06-25 03:00:36.500 176 12653.05 141.50 55034.53 88888.00 2011-06-25 03:00:36.625 176 12653.00 141.47 55034.50 88888.00 2011-06-25 03:00:36.750 176 12653.05 141.47 55034.53 88888.00 2011-06-25 03:00:36.875 176 12653.12 141.50 55034.55 88888.00 2011-06-25 03:00:37.000 176 12653.15 141.47 55034.55 88888.00 2011-06-25 03:00:37.125 176 12653.12 141.47 55034.55 88888.00 2011-06-25 03:00:37.250 176 12653.08 141.47 55034.55 88888.00 2011-06-25 03:00:37.375 176 12653.10 141.53 55034.55 88888.00 2011-06-25 03:00:37.500 176 12653.12 141.53 55034.55 88888.00 2011-06-25 03:00:37.625 176 12653.12 141.50 55034.53 88888.00 2011-06-25 03:00:37.750 176 12653.10 141.50 55034.50 88888.00 2011-06-25 03:00:37.875 176 12653.20 141.47 55034.55 88888.00 2011-06-25 03:00:38.000 176 12653.23 141.47 55034.55 88888.00 2011-06-25 03:00:38.125 176 12653.20 141.47 55034.55 88888.00 2011-06-25 03:00:38.250 176 12653.20 141.47 55034.57 88888.00 2011-06-25 03:00:38.375 176 12653.20 141.53 55034.55 88888.00 2011-06-25 03:00:38.500 176 12653.17 141.53 55034.53 88888.00 2011-06-25 03:00:38.625 176 12653.20 141.53 55034.53 88888.00 2011-06-25 03:00:38.750 176 12653.23 141.55 55034.57 88888.00 2011-06-25 03:00:38.875 176 12653.23 141.55 55034.55 88888.00 2011-06-25 03:00:39.000 176 12653.23 141.50 55034.50 88888.00 2011-06-25 03:00:39.125 176 12653.17 141.53 55034.53 88888.00 2011-06-25 03:00:39.250 176 12653.15 141.53 55034.53 88888.00 2011-06-25 03:00:39.375 176 12653.20 141.55 55034.55 88888.00 2011-06-25 03:00:39.500 176 12653.27 141.57 55034.55 88888.00 2011-06-25 03:00:39.625 176 12653.25 141.53 55034.53 88888.00 2011-06-25 03:00:39.750 176 12653.25 141.53 55034.53 88888.00 2011-06-25 03:00:39.875 176 12653.25 141.57 55034.55 88888.00 2011-06-25 03:00:40.000 176 12653.27 141.57 55034.53 88888.00 2011-06-25 03:00:40.125 176 12653.25 141.53 55034.50 88888.00 2011-06-25 03:00:40.250 176 12653.20 141.53 55034.50 88888.00 2011-06-25 03:00:40.375 176 12653.27 141.57 55034.53 88888.00 2011-06-25 03:00:40.500 176 12653.30 141.60 55034.50 88888.00 2011-06-25 03:00:40.625 176 12653.30 141.57 55034.47 88888.00 2011-06-25 03:00:40.750 176 12653.30 141.57 55034.53 88888.00 2011-06-25 03:00:40.875 176 12653.33 141.62 55034.53 88888.00 2011-06-25 03:00:41.000 176 12653.30 141.62 55034.50 88888.00 2011-06-25 03:00:41.125 176 12653.23 141.60 55034.53 88888.00 2011-06-25 03:00:41.250 176 12653.23 141.60 55034.53 88888.00 2011-06-25 03:00:41.375 176 12653.27 141.60 55034.53 88888.00 2011-06-25 03:00:41.500 176 12653.25 141.65 55034.53 88888.00 2011-06-25 03:00:41.625 176 12653.25 141.65 55034.57 88888.00 2011-06-25 03:00:41.750 176 12653.30 141.60 55034.53 88888.00 2011-06-25 03:00:41.875 176 12653.33 141.60 55034.55 88888.00 2011-06-25 03:00:42.000 176 12653.27 141.62 55034.53 88888.00 2011-06-25 03:00:42.125 176 12653.27 141.68 55034.55 88888.00 2011-06-25 03:00:42.250 176 12653.27 141.68 55034.55 88888.00 2011-06-25 03:00:42.375 176 12653.30 141.65 55034.53 88888.00 2011-06-25 03:00:42.500 176 12653.38 141.65 55034.53 88888.00 2011-06-25 03:00:42.625 176 12653.38 141.70 55034.53 88888.00 2011-06-25 03:00:42.750 176 12653.38 141.72 55034.53 88888.00 2011-06-25 03:00:42.875 176 12653.35 141.70 55034.53 88888.00 2011-06-25 03:00:43.000 176 12653.40 141.65 55034.50 88888.00 2011-06-25 03:00:43.125 176 12653.42 141.62 55034.50 88888.00 2011-06-25 03:00:43.250 176 12653.40 141.65 55034.50 88888.00 2011-06-25 03:00:43.375 176 12653.40 141.70 55034.53 88888.00 2011-06-25 03:00:43.500 176 12653.38 141.68 55034.50 88888.00 2011-06-25 03:00:43.625 176 12653.35 141.65 55034.50 88888.00 2011-06-25 03:00:43.750 176 12653.42 141.68 55034.50 88888.00 2011-06-25 03:00:43.875 176 12653.52 141.68 55034.53 88888.00 2011-06-25 03:00:44.000 176 12653.48 141.68 55034.53 88888.00 2011-06-25 03:00:44.125 176 12653.40 141.65 55034.53 88888.00 2011-06-25 03:00:44.250 176 12653.35 141.68 55034.50 88888.00 2011-06-25 03:00:44.375 176 12653.33 141.68 55034.50 88888.00 2011-06-25 03:00:44.500 176 12653.38 141.70 55034.50 88888.00 2011-06-25 03:00:44.625 176 12653.48 141.75 55034.50 88888.00 2011-06-25 03:00:44.750 176 12653.50 141.75 55034.53 88888.00 2011-06-25 03:00:44.875 176 12653.45 141.75 55034.50 88888.00 2011-06-25 03:00:45.000 176 12653.42 141.78 55034.50 88888.00 2011-06-25 03:00:45.125 176 12653.38 141.75 55034.53 88888.00 2011-06-25 03:00:45.250 176 12653.33 141.72 55034.50 88888.00 2011-06-25 03:00:45.375 176 12653.33 141.78 55034.53 88888.00 2011-06-25 03:00:45.500 176 12653.40 141.80 55034.50 88888.00 2011-06-25 03:00:45.625 176 12653.40 141.78 55034.50 88888.00 2011-06-25 03:00:45.750 176 12653.38 141.72 55034.47 88888.00 2011-06-25 03:00:45.875 176 12653.42 141.70 55034.50 88888.00 2011-06-25 03:00:46.000 176 12653.45 141.80 55034.53 88888.00 2011-06-25 03:00:46.125 176 12653.45 141.82 55034.53 88888.00 2011-06-25 03:00:46.250 176 12653.45 141.80 55034.50 88888.00 2011-06-25 03:00:46.375 176 12653.48 141.78 55034.50 88888.00 2011-06-25 03:00:46.500 176 12653.50 141.80 55034.53 88888.00 2011-06-25 03:00:46.625 176 12653.48 141.80 55034.55 88888.00 2011-06-25 03:00:46.750 176 12653.50 141.82 55034.53 88888.00 2011-06-25 03:00:46.875 176 12653.48 141.80 55034.55 88888.00 2011-06-25 03:00:47.000 176 12653.52 141.80 55034.53 88888.00 2011-06-25 03:00:47.125 176 12653.58 141.85 55034.53 88888.00 2011-06-25 03:00:47.250 176 12653.55 141.82 55034.53 88888.00 2011-06-25 03:00:47.375 176 12653.55 141.82 55034.53 88888.00 2011-06-25 03:00:47.500 176 12653.58 141.82 55034.53 88888.00 2011-06-25 03:00:47.625 176 12653.62 141.88 55034.55 88888.00 2011-06-25 03:00:47.750 176 12653.60 141.88 55034.55 88888.00 2011-06-25 03:00:47.875 176 12653.58 141.82 55034.55 88888.00 2011-06-25 03:00:48.000 176 12653.55 141.80 55034.53 88888.00 2011-06-25 03:00:48.125 176 12653.45 141.78 55034.50 88888.00 2011-06-25 03:00:48.250 176 12653.40 141.80 55034.53 88888.00 2011-06-25 03:00:48.375 176 12653.48 141.85 55034.55 88888.00 2011-06-25 03:00:48.500 176 12653.52 141.88 55034.57 88888.00 2011-06-25 03:00:48.625 176 12653.55 141.88 55034.55 88888.00 2011-06-25 03:00:48.750 176 12653.62 141.90 55034.55 88888.00 2011-06-25 03:00:48.875 176 12653.62 141.90 55034.55 88888.00 2011-06-25 03:00:49.000 176 12653.60 141.85 55034.50 88888.00 2011-06-25 03:00:49.125 176 12653.60 141.88 55034.50 88888.00 2011-06-25 03:00:49.250 176 12653.58 141.85 55034.53 88888.00 2011-06-25 03:00:49.375 176 12653.55 141.90 55034.55 88888.00 2011-06-25 03:00:49.500 176 12653.48 141.90 55034.53 88888.00 2011-06-25 03:00:49.625 176 12653.52 141.90 55034.53 88888.00 2011-06-25 03:00:49.750 176 12653.58 141.88 55034.53 88888.00 2011-06-25 03:00:49.875 176 12653.62 141.90 55034.55 88888.00 2011-06-25 03:00:50.000 176 12653.60 141.88 55034.53 88888.00 2011-06-25 03:00:50.125 176 12653.60 141.90 55034.55 88888.00 2011-06-25 03:00:50.250 176 12653.58 141.90 55034.55 88888.00 2011-06-25 03:00:50.375 176 12653.60 141.95 55034.55 88888.00 2011-06-25 03:00:50.500 176 12653.65 141.95 55034.55 88888.00 2011-06-25 03:00:50.625 176 12653.62 141.90 55034.55 88888.00 2011-06-25 03:00:50.750 176 12653.52 141.88 55034.53 88888.00 2011-06-25 03:00:50.875 176 12653.50 141.90 55034.55 88888.00 2011-06-25 03:00:51.000 176 12653.55 141.93 55034.55 88888.00 2011-06-25 03:00:51.125 176 12653.58 141.95 55034.55 88888.00 2011-06-25 03:00:51.250 176 12653.60 141.85 55034.55 88888.00 2011-06-25 03:00:51.375 176 12653.65 141.90 55034.53 88888.00 2011-06-25 03:00:51.500 176 12653.60 141.88 55034.53 88888.00 2011-06-25 03:00:51.625 176 12653.58 141.90 55034.57 88888.00 2011-06-25 03:00:51.750 176 12653.55 141.93 55034.57 88888.00 2011-06-25 03:00:51.875 176 12653.60 141.95 55034.55 88888.00 2011-06-25 03:00:52.000 176 12653.60 141.93 55034.53 88888.00 2011-06-25 03:00:52.125 176 12653.55 141.93 55034.55 88888.00 2011-06-25 03:00:52.250 176 12653.58 141.97 55034.57 88888.00 2011-06-25 03:00:52.375 176 12653.60 141.97 55034.57 88888.00 2011-06-25 03:00:52.500 176 12653.65 141.95 55034.55 88888.00 2011-06-25 03:00:52.625 176 12653.65 141.95 55034.57 88888.00 2011-06-25 03:00:52.750 176 12653.67 141.95 55034.57 88888.00 2011-06-25 03:00:52.875 176 12653.67 141.97 55034.57 88888.00 2011-06-25 03:00:53.000 176 12653.65 142.00 55034.55 88888.00 2011-06-25 03:00:53.125 176 12653.65 142.00 55034.62 88888.00 2011-06-25 03:00:53.250 176 12653.62 142.00 55034.60 88888.00 2011-06-25 03:00:53.375 176 12653.67 142.00 55034.57 88888.00 2011-06-25 03:00:53.500 176 12653.73 142.00 55034.57 88888.00 2011-06-25 03:00:53.625 176 12653.70 142.03 55034.57 88888.00 2011-06-25 03:00:53.750 176 12653.62 142.00 55034.57 88888.00 2011-06-25 03:00:53.875 176 12653.67 142.00 55034.57 88888.00 2011-06-25 03:00:54.000 176 12653.67 142.00 55034.53 88888.00 2011-06-25 03:00:54.125 176 12653.67 142.05 55034.55 88888.00 2011-06-25 03:00:54.250 176 12653.65 142.00 55034.53 88888.00 2011-06-25 03:00:54.375 176 12653.70 142.05 55034.53 88888.00 2011-06-25 03:00:54.500 176 12653.75 142.03 55034.55 88888.00 2011-06-25 03:00:54.625 176 12653.70 142.00 55034.53 88888.00 2011-06-25 03:00:54.750 176 12653.67 142.03 55034.53 88888.00 2011-06-25 03:00:54.875 176 12653.67 142.03 55034.55 88888.00 2011-06-25 03:00:55.000 176 12653.67 141.97 55034.53 88888.00 2011-06-25 03:00:55.125 176 12653.70 141.95 55034.53 88888.00 2011-06-25 03:00:55.250 176 12653.67 142.00 55034.55 88888.00 2011-06-25 03:00:55.375 176 12653.67 142.07 55034.55 88888.00 2011-06-25 03:00:55.500 176 12653.75 142.07 55034.55 88888.00 2011-06-25 03:00:55.625 176 12653.75 142.05 55034.55 88888.00 2011-06-25 03:00:55.750 176 12653.75 142.05 55034.57 88888.00 2011-06-25 03:00:55.875 176 12653.67 142.05 55034.57 88888.00 2011-06-25 03:00:56.000 176 12653.62 142.03 55034.53 88888.00 2011-06-25 03:00:56.125 176 12653.62 142.05 55034.57 88888.00 2011-06-25 03:00:56.250 176 12653.62 142.07 55034.60 88888.00 2011-06-25 03:00:56.375 176 12653.65 142.10 55034.60 88888.00 2011-06-25 03:00:56.500 176 12653.62 142.07 55034.57 88888.00 2011-06-25 03:00:56.625 176 12653.62 142.05 55034.60 88888.00 2011-06-25 03:00:56.750 176 12653.65 142.05 55034.57 88888.00 2011-06-25 03:00:56.875 176 12653.67 142.05 55034.60 88888.00 2011-06-25 03:00:57.000 176 12653.70 142.05 55034.57 88888.00 2011-06-25 03:00:57.125 176 12653.67 142.07 55034.60 88888.00 2011-06-25 03:00:57.250 176 12653.62 142.05 55034.62 88888.00 2011-06-25 03:00:57.375 176 12653.62 142.05 55034.57 88888.00 2011-06-25 03:00:57.500 176 12653.67 142.07 55034.60 88888.00 2011-06-25 03:00:57.625 176 12653.67 142.10 55034.60 88888.00 2011-06-25 03:00:57.750 176 12653.65 142.12 55034.60 88888.00 2011-06-25 03:00:57.875 176 12653.65 142.12 55034.60 88888.00 2011-06-25 03:00:58.000 176 12653.67 142.12 55034.57 88888.00 2011-06-25 03:00:58.125 176 12653.67 142.10 55034.60 88888.00 2011-06-25 03:00:58.250 176 12653.67 142.07 55034.57 88888.00 2011-06-25 03:00:58.375 176 12653.67 142.07 55034.55 88888.00 2011-06-25 03:00:58.500 176 12653.62 142.10 55034.57 88888.00 2011-06-25 03:00:58.625 176 12653.62 142.10 55034.55 88888.00 2011-06-25 03:00:58.750 176 12653.70 142.12 55034.57 88888.00 2011-06-25 03:00:58.875 176 12653.70 142.15 55034.60 88888.00 2011-06-25 03:00:59.000 176 12653.67 142.12 55034.57 88888.00 2011-06-25 03:00:59.125 176 12653.65 142.10 55034.57 88888.00 2011-06-25 03:00:59.250 176 12653.67 142.10 55034.57 88888.00 2011-06-25 03:00:59.375 176 12653.70 142.12 55034.57 88888.00 2011-06-25 03:00:59.500 176 12653.73 142.18 55034.57 88888.00 2011-06-25 03:00:59.625 176 12653.73 142.15 55034.60 88888.00 2011-06-25 03:00:59.750 176 12653.70 142.12 55034.57 88888.00 2011-06-25 03:00:59.875 176 12653.73 142.12 55034.55 88888.00 2011-06-25 03:01:00.000 176 12653.73 142.15 55034.57 88888.00 2011-06-25 03:01:00.125 176 12653.77 142.15 55034.55 88888.00 2011-06-25 03:01:00.250 176 12653.80 142.18 55034.57 88888.00 2011-06-25 03:01:00.375 176 12653.75 142.18 55034.60 88888.00 2011-06-25 03:01:00.500 176 12653.73 142.15 55034.60 88888.00 2011-06-25 03:01:00.625 176 12653.75 142.15 55034.57 88888.00 2011-06-25 03:01:00.750 176 12653.77 142.18 55034.60 88888.00 2011-06-25 03:01:00.875 176 12653.77 142.15 55034.55 88888.00 2011-06-25 03:01:01.000 176 12653.80 142.18 55034.57 88888.00 2011-06-25 03:01:01.125 176 12653.80 142.15 55034.57 88888.00 2011-06-25 03:01:01.250 176 12653.80 142.12 55034.55 88888.00 2011-06-25 03:01:01.375 176 12653.83 142.12 55034.55 88888.00 2011-06-25 03:01:01.500 176 12653.88 142.15 55034.57 88888.00 2011-06-25 03:01:01.625 176 12653.88 142.12 55034.57 88888.00 2011-06-25 03:01:01.750 176 12653.83 142.12 55034.57 88888.00 2011-06-25 03:01:01.875 176 12653.80 142.12 55034.60 88888.00 2011-06-25 03:01:02.000 176 12653.80 142.12 55034.57 88888.00 2011-06-25 03:01:02.125 176 12653.83 142.15 55034.60 88888.00 2011-06-25 03:01:02.250 176 12653.90 142.18 55034.60 88888.00 2011-06-25 03:01:02.375 176 12653.95 142.18 55034.60 88888.00 2011-06-25 03:01:02.500 176 12653.92 142.15 55034.57 88888.00 2011-06-25 03:01:02.625 176 12653.95 142.15 55034.60 88888.00 2011-06-25 03:01:02.750 176 12653.98 142.20 55034.57 88888.00 2011-06-25 03:01:02.875 176 12653.95 142.22 55034.60 88888.00 2011-06-25 03:01:03.000 176 12653.95 142.20 55034.60 88888.00 2011-06-25 03:01:03.125 176 12654.02 142.20 55034.60 88888.00 2011-06-25 03:01:03.250 176 12653.95 142.18 55034.60 88888.00 2011-06-25 03:01:03.375 176 12653.95 142.18 55034.62 88888.00 2011-06-25 03:01:03.500 176 12654.00 142.20 55034.62 88888.00 2011-06-25 03:01:03.625 176 12654.02 142.25 55034.62 88888.00 2011-06-25 03:01:03.750 176 12654.02 142.22 55034.65 88888.00 2011-06-25 03:01:03.875 176 12654.00 142.20 55034.62 88888.00 2011-06-25 03:01:04.000 176 12654.02 142.20 55034.57 88888.00 2011-06-25 03:01:04.125 176 12654.02 142.15 55034.60 88888.00 2011-06-25 03:01:04.250 176 12654.00 142.15 55034.65 88888.00 2011-06-25 03:01:04.375 176 12654.00 142.18 55034.62 88888.00 2011-06-25 03:01:04.500 176 12654.00 142.18 55034.62 88888.00 2011-06-25 03:01:04.625 176 12654.05 142.18 55034.60 88888.00 2011-06-25 03:01:04.750 176 12654.05 142.18 55034.57 88888.00 2011-06-25 03:01:04.875 176 12654.10 142.18 55034.62 88888.00 2011-06-25 03:01:05.000 176 12654.08 142.20 55034.60 88888.00 2011-06-25 03:01:05.125 176 12654.08 142.20 55034.62 88888.00 2011-06-25 03:01:05.250 176 12654.02 142.20 55034.60 88888.00 2011-06-25 03:01:05.375 176 12654.02 142.20 55034.60 88888.00 2011-06-25 03:01:05.500 176 12654.00 142.15 55034.57 88888.00 2011-06-25 03:01:05.625 176 12654.08 142.18 55034.57 88888.00 2011-06-25 03:01:05.750 176 12654.10 142.12 55034.57 88888.00 2011-06-25 03:01:05.875 176 12654.15 142.18 55034.60 88888.00 2011-06-25 03:01:06.000 176 12654.15 142.20 55034.60 88888.00 2011-06-25 03:01:06.125 176 12654.05 142.20 55034.62 88888.00 2011-06-25 03:01:06.250 176 12654.02 142.15 55034.60 88888.00 2011-06-25 03:01:06.375 176 12654.02 142.18 55034.60 88888.00 2011-06-25 03:01:06.500 176 12654.08 142.18 55034.60 88888.00 2011-06-25 03:01:06.625 176 12654.08 142.22 55034.62 88888.00 2011-06-25 03:01:06.750 176 12654.05 142.20 55034.60 88888.00 2011-06-25 03:01:06.875 176 12654.15 142.22 55034.60 88888.00 2011-06-25 03:01:07.000 176 12654.17 142.18 55034.57 88888.00 2011-06-25 03:01:07.125 176 12654.10 142.20 55034.60 88888.00 2011-06-25 03:01:07.250 176 12654.05 142.18 55034.60 88888.00 2011-06-25 03:01:07.375 176 12654.12 142.20 55034.62 88888.00 2011-06-25 03:01:07.500 176 12654.15 142.22 55034.60 88888.00 2011-06-25 03:01:07.625 176 12654.17 142.20 55034.60 88888.00 2011-06-25 03:01:07.750 176 12654.20 142.20 55034.60 88888.00 2011-06-25 03:01:07.875 176 12654.23 142.20 55034.62 88888.00 2011-06-25 03:01:08.000 176 12654.20 142.22 55034.60 88888.00 2011-06-25 03:01:08.125 176 12654.17 142.22 55034.62 88888.00 2011-06-25 03:01:08.250 176 12654.12 142.18 55034.60 88888.00 2011-06-25 03:01:08.375 176 12654.15 142.15 55034.57 88888.00 2011-06-25 03:01:08.500 176 12654.17 142.20 55034.60 88888.00 2011-06-25 03:01:08.625 176 12654.20 142.20 55034.60 88888.00 2011-06-25 03:01:08.750 176 12654.20 142.20 55034.60 88888.00 2011-06-25 03:01:08.875 176 12654.23 142.20 55034.57 88888.00 2011-06-25 03:01:09.000 176 12654.20 142.25 55034.62 88888.00 2011-06-25 03:01:09.125 176 12654.17 142.30 55034.68 88888.00 2011-06-25 03:01:09.250 176 12654.15 142.30 55034.65 88888.00 2011-06-25 03:01:09.375 176 12654.15 142.25 55034.62 88888.00 2011-06-25 03:01:09.500 176 12654.17 142.20 55034.60 88888.00 2011-06-25 03:01:09.625 176 12654.15 142.20 55034.57 88888.00 2011-06-25 03:01:09.750 176 12654.12 142.20 55034.57 88888.00 2011-06-25 03:01:09.875 176 12654.15 142.20 55034.60 88888.00 2011-06-25 03:01:10.000 176 12654.23 142.25 55034.60 88888.00 2011-06-25 03:01:10.125 176 12654.20 142.25 55034.60 88888.00 2011-06-25 03:01:10.250 176 12654.23 142.22 55034.62 88888.00 2011-06-25 03:01:10.375 176 12654.33 142.25 55034.60 88888.00 2011-06-25 03:01:10.500 176 12654.30 142.25 55034.57 88888.00 2011-06-25 03:01:10.625 176 12654.25 142.28 55034.60 88888.00 2011-06-25 03:01:10.750 176 12654.25 142.28 55034.57 88888.00 2011-06-25 03:01:10.875 176 12654.25 142.25 55034.60 88888.00 2011-06-25 03:01:11.000 176 12654.25 142.22 55034.57 88888.00 2011-06-25 03:01:11.125 176 12654.25 142.25 55034.62 88888.00 2011-06-25 03:01:11.250 176 12654.30 142.30 55034.65 88888.00 2011-06-25 03:01:11.375 176 12654.38 142.28 55034.62 88888.00 2011-06-25 03:01:11.500 176 12654.38 142.25 55034.62 88888.00 2011-06-25 03:01:11.625 176 12654.33 142.22 55034.62 88888.00 2011-06-25 03:01:11.750 176 12654.25 142.22 55034.62 88888.00 2011-06-25 03:01:11.875 176 12654.23 142.22 55034.60 88888.00 2011-06-25 03:01:12.000 176 12654.30 142.22 55034.60 88888.00 2011-06-25 03:01:12.125 176 12654.38 142.20 55034.60 88888.00 2011-06-25 03:01:12.250 176 12654.35 142.20 55034.62 88888.00 2011-06-25 03:01:12.375 176 12654.33 142.22 55034.60 88888.00 2011-06-25 03:01:12.500 176 12654.27 142.20 55034.62 88888.00 2011-06-25 03:01:12.625 176 12654.25 142.20 55034.60 88888.00 2011-06-25 03:01:12.750 176 12654.25 142.22 55034.57 88888.00 2011-06-25 03:01:12.875 176 12654.30 142.28 55034.57 88888.00 2011-06-25 03:01:13.000 176 12654.33 142.22 55034.57 88888.00 2011-06-25 03:01:13.125 176 12654.33 142.20 55034.57 88888.00 2011-06-25 03:01:13.250 176 12654.33 142.22 55034.57 88888.00 2011-06-25 03:01:13.375 176 12654.38 142.22 55034.60 88888.00 2011-06-25 03:01:13.500 176 12654.42 142.25 55034.57 88888.00 2011-06-25 03:01:13.625 176 12654.40 142.22 55034.62 88888.00 2011-06-25 03:01:13.750 176 12654.45 142.25 55034.62 88888.00 2011-06-25 03:01:13.875 176 12654.48 142.25 55034.60 88888.00 2011-06-25 03:01:14.000 176 12654.45 142.25 55034.60 88888.00 2011-06-25 03:01:14.125 176 12654.40 142.25 55034.62 88888.00 2011-06-25 03:01:14.250 176 12654.40 142.25 55034.62 88888.00 2011-06-25 03:01:14.375 176 12654.45 142.22 55034.60 88888.00 2011-06-25 03:01:14.500 176 12654.52 142.22 55034.60 88888.00 2011-06-25 03:01:14.625 176 12654.55 142.28 55034.65 88888.00 2011-06-25 03:01:14.750 176 12654.48 142.28 55034.68 88888.00 2011-06-25 03:01:14.875 176 12654.48 142.25 55034.65 88888.00 2011-06-25 03:01:15.000 176 12654.52 142.22 55034.62 88888.00 2011-06-25 03:01:15.125 176 12654.55 142.22 55034.62 88888.00 2011-06-25 03:01:15.250 176 12654.50 142.20 55034.62 88888.00 2011-06-25 03:01:15.375 176 12654.52 142.25 55034.62 88888.00 2011-06-25 03:01:15.500 176 12654.50 142.28 55034.65 88888.00 2011-06-25 03:01:15.625 176 12654.52 142.28 55034.65 88888.00 2011-06-25 03:01:15.750 176 12654.58 142.28 55034.65 88888.00 2011-06-25 03:01:15.875 176 12654.52 142.25 55034.65 88888.00 2011-06-25 03:01:16.000 176 12654.48 142.22 55034.62 88888.00 2011-06-25 03:01:16.125 176 12654.50 142.20 55034.62 88888.00 2011-06-25 03:01:16.250 176 12654.50 142.22 55034.68 88888.00 2011-06-25 03:01:16.375 176 12654.55 142.22 55034.68 88888.00 2011-06-25 03:01:16.500 176 12654.58 142.20 55034.65 88888.00 2011-06-25 03:01:16.625 176 12654.58 142.18 55034.62 88888.00 2011-06-25 03:01:16.750 176 12654.55 142.22 55034.65 88888.00 2011-06-25 03:01:16.875 176 12654.58 142.28 55034.65 88888.00 2011-06-25 03:01:17.000 176 12654.62 142.25 55034.62 88888.00 2011-06-25 03:01:17.125 176 12654.67 142.28 55034.62 88888.00 2011-06-25 03:01:17.250 176 12654.60 142.22 55034.62 88888.00 2011-06-25 03:01:17.375 176 12654.62 142.25 55034.60 88888.00 2011-06-25 03:01:17.500 176 12654.62 142.25 55034.60 88888.00 2011-06-25 03:01:17.625 176 12654.70 142.28 55034.60 88888.00 2011-06-25 03:01:17.750 176 12654.73 142.25 55034.60 88888.00 2011-06-25 03:01:17.875 176 12654.67 142.20 55034.60 88888.00 2011-06-25 03:01:18.000 176 12654.67 142.22 55034.60 88888.00 2011-06-25 03:01:18.125 176 12654.70 142.28 55034.65 88888.00 2011-06-25 03:01:18.250 176 12654.62 142.25 55034.62 88888.00 2011-06-25 03:01:18.375 176 12654.58 142.28 55034.62 88888.00 2011-06-25 03:01:18.500 176 12654.60 142.22 55034.62 88888.00 2011-06-25 03:01:18.625 176 12654.62 142.22 55034.62 88888.00 2011-06-25 03:01:18.750 176 12654.67 142.28 55034.65 88888.00 2011-06-25 03:01:18.875 176 12654.67 142.30 55034.65 88888.00 2011-06-25 03:01:19.000 176 12654.67 142.30 55034.65 88888.00 2011-06-25 03:01:19.125 176 12654.65 142.30 55034.65 88888.00 2011-06-25 03:01:19.250 176 12654.60 142.25 55034.62 88888.00 2011-06-25 03:01:19.375 176 12654.65 142.22 55034.60 88888.00 2011-06-25 03:01:19.500 176 12654.70 142.25 55034.62 88888.00 2011-06-25 03:01:19.625 176 12654.70 142.28 55034.68 88888.00 2011-06-25 03:01:19.750 176 12654.70 142.25 55034.68 88888.00 2011-06-25 03:01:19.875 176 12654.73 142.22 55034.65 88888.00 2011-06-25 03:01:20.000 176 12654.75 142.28 55034.65 88888.00 2011-06-25 03:01:20.125 176 12654.75 142.25 55034.65 88888.00 2011-06-25 03:01:20.250 176 12654.70 142.20 55034.62 88888.00 2011-06-25 03:01:20.375 176 12654.67 142.18 55034.65 88888.00 2011-06-25 03:01:20.500 176 12654.70 142.18 55034.65 88888.00 2011-06-25 03:01:20.625 176 12654.73 142.22 55034.65 88888.00 2011-06-25 03:01:20.750 176 12654.67 142.20 55034.62 88888.00 2011-06-25 03:01:20.875 176 12654.65 142.18 55034.62 88888.00 2011-06-25 03:01:21.000 176 12654.73 142.20 55034.62 88888.00 2011-06-25 03:01:21.125 176 12654.75 142.22 55034.62 88888.00 2011-06-25 03:01:21.250 176 12654.77 142.18 55034.62 88888.00 2011-06-25 03:01:21.375 176 12654.83 142.20 55034.62 88888.00 2011-06-25 03:01:21.500 176 12654.77 142.15 55034.57 88888.00 2011-06-25 03:01:21.625 176 12654.67 142.18 55034.60 88888.00 2011-06-25 03:01:21.750 176 12654.70 142.20 55034.60 88888.00 2011-06-25 03:01:21.875 176 12654.77 142.22 55034.62 88888.00 2011-06-25 03:01:22.000 176 12654.80 142.22 55034.60 88888.00 2011-06-25 03:01:22.125 176 12654.80 142.22 55034.62 88888.00 2011-06-25 03:01:22.250 176 12654.83 142.22 55034.62 88888.00 2011-06-25 03:01:22.375 176 12654.85 142.25 55034.62 88888.00 2011-06-25 03:01:22.500 176 12654.85 142.22 55034.62 88888.00 2011-06-25 03:01:22.625 176 12654.85 142.22 55034.62 88888.00 2011-06-25 03:01:22.750 176 12654.85 142.22 55034.62 88888.00 2011-06-25 03:01:22.875 176 12654.85 142.20 55034.60 88888.00 2011-06-25 03:01:23.000 176 12654.83 142.15 55034.60 88888.00 2011-06-25 03:01:23.125 176 12654.88 142.18 55034.65 88888.00 2011-06-25 03:01:23.250 176 12654.77 142.18 55034.62 88888.00 2011-06-25 03:01:23.375 176 12654.77 142.22 55034.62 88888.00 2011-06-25 03:01:23.500 176 12654.80 142.20 55034.65 88888.00 2011-06-25 03:01:23.625 176 12654.83 142.22 55034.62 88888.00 2011-06-25 03:01:23.750 176 12654.80 142.28 55034.68 88888.00 2011-06-25 03:01:23.875 176 12654.77 142.22 55034.65 88888.00 2011-06-25 03:01:24.000 176 12654.80 142.22 55034.68 88888.00 2011-06-25 03:01:24.125 176 12654.83 142.22 55034.68 88888.00 2011-06-25 03:01:24.250 176 12654.80 142.18 55034.65 88888.00 2011-06-25 03:01:24.375 176 12654.80 142.12 55034.62 88888.00 2011-06-25 03:01:24.500 176 12654.83 142.12 55034.65 88888.00 2011-06-25 03:01:24.625 176 12654.85 142.18 55034.65 88888.00 2011-06-25 03:01:24.750 176 12654.88 142.20 55034.65 88888.00 2011-06-25 03:01:24.875 176 12654.90 142.18 55034.68 88888.00 2011-06-25 03:01:25.000 176 12654.83 142.12 55034.75 88888.00 2011-06-25 03:01:25.125 176 12654.83 142.10 55034.78 88888.00 2011-06-25 03:01:25.250 176 12654.88 142.12 55034.72 88888.00 2011-06-25 03:01:25.375 176 12654.92 142.18 55034.68 88888.00 2011-06-25 03:01:25.500 176 12654.88 142.20 55034.68 88888.00 2011-06-25 03:01:25.625 176 12654.90 142.22 55034.70 88888.00 2011-06-25 03:01:25.750 176 12654.92 142.22 55034.68 88888.00 2011-06-25 03:01:25.875 176 12654.88 142.20 55034.70 88888.00 2011-06-25 03:01:26.000 176 12654.90 142.20 55034.68 88888.00 2011-06-25 03:01:26.125 176 12654.95 142.20 55034.68 88888.00 2011-06-25 03:01:26.250 176 12654.90 142.18 55034.65 88888.00 2011-06-25 03:01:26.375 176 12654.90 142.22 55034.68 88888.00 2011-06-25 03:01:26.500 176 12654.92 142.22 55034.70 88888.00 2011-06-25 03:01:26.625 176 12654.85 142.20 55034.65 88888.00 2011-06-25 03:01:26.750 176 12654.88 142.22 55034.65 88888.00 2011-06-25 03:01:26.875 176 12654.95 142.25 55034.68 88888.00 2011-06-25 03:01:27.000 176 12654.95 142.20 55034.65 88888.00 2011-06-25 03:01:27.125 176 12654.98 142.18 55034.65 88888.00 2011-06-25 03:01:27.250 176 12654.98 142.18 55034.65 88888.00 2011-06-25 03:01:27.375 176 12654.95 142.20 55034.65 88888.00 2011-06-25 03:01:27.500 176 12655.00 142.25 55034.68 88888.00 2011-06-25 03:01:27.625 176 12655.08 142.22 55034.68 88888.00 2011-06-25 03:01:27.750 176 12655.00 142.20 55034.65 88888.00 2011-06-25 03:01:27.875 176 12654.88 142.22 55034.68 88888.00 2011-06-25 03:01:28.000 176 12654.83 142.22 55034.68 88888.00 2011-06-25 03:01:28.125 176 12654.88 142.25 55034.65 88888.00 2011-06-25 03:01:28.250 176 12654.85 142.22 55034.65 88888.00 2011-06-25 03:01:28.375 176 12654.88 142.22 55034.65 88888.00 2011-06-25 03:01:28.500 176 12654.92 142.25 55034.65 88888.00 2011-06-25 03:01:28.625 176 12654.98 142.25 55034.68 88888.00 2011-06-25 03:01:28.750 176 12654.90 142.20 55034.68 88888.00 2011-06-25 03:01:28.875 176 12654.90 142.18 55034.65 88888.00 2011-06-25 03:01:29.000 176 12654.95 142.20 55034.65 88888.00 2011-06-25 03:01:29.125 176 12654.98 142.20 55034.65 88888.00 2011-06-25 03:01:29.250 176 12654.95 142.20 55034.68 88888.00 2011-06-25 03:01:29.375 176 12654.98 142.18 55034.68 88888.00 2011-06-25 03:01:29.500 176 12655.00 142.18 55034.65 88888.00 2011-06-25 03:01:29.625 176 12655.05 142.20 55034.68 88888.00 2011-06-25 03:01:29.750 176 12655.10 142.18 55034.65 88888.00 2011-06-25 03:01:29.875 176 12655.10 142.18 55034.65 88888.00 2011-06-25 03:01:30.000 176 12655.02 142.15 55034.62 88888.00 2011-06-25 03:01:30.125 176 12655.08 142.20 55034.65 88888.00 2011-06-25 03:01:30.250 176 12655.02 142.18 55034.68 88888.00 2011-06-25 03:01:30.375 176 12654.95 142.20 55034.68 88888.00 2011-06-25 03:01:30.500 176 12654.98 142.18 55034.65 88888.00 2011-06-25 03:01:30.625 176 12655.00 142.18 55034.65 88888.00 2011-06-25 03:01:30.750 176 12655.00 142.15 55034.68 88888.00 2011-06-25 03:01:30.875 176 12654.95 142.18 55034.70 88888.00 2011-06-25 03:01:31.000 176 12654.98 142.18 55034.65 88888.00 2011-06-25 03:01:31.125 176 12655.02 142.20 55034.68 88888.00 2011-06-25 03:01:31.250 176 12655.02 142.18 55034.68 88888.00 2011-06-25 03:01:31.375 176 12655.05 142.15 55034.68 88888.00 2011-06-25 03:01:31.500 176 12655.02 142.12 55034.68 88888.00 2011-06-25 03:01:31.625 176 12655.05 142.15 55034.65 88888.00 2011-06-25 03:01:31.750 176 12655.02 142.18 55034.68 88888.00 2011-06-25 03:01:31.875 176 12654.92 142.20 55034.70 88888.00 2011-06-25 03:01:32.000 176 12654.85 142.15 55034.70 88888.00 2011-06-25 03:01:32.125 176 12654.92 142.15 55034.68 88888.00 2011-06-25 03:01:32.250 176 12654.98 142.15 55034.68 88888.00 2011-06-25 03:01:32.375 176 12655.02 142.18 55034.70 88888.00 2011-06-25 03:01:32.500 176 12655.02 142.15 55034.72 88888.00 2011-06-25 03:01:32.625 176 12654.95 142.12 55034.72 88888.00 2011-06-25 03:01:32.750 176 12654.95 142.15 55034.72 88888.00 2011-06-25 03:01:32.875 176 12654.98 142.12 55034.72 88888.00 2011-06-25 03:01:33.000 176 12655.00 142.12 55034.70 88888.00 2011-06-25 03:01:33.125 176 12655.05 142.18 55034.78 88888.00 2011-06-25 03:01:33.250 176 12655.10 142.18 55034.75 88888.00 2011-06-25 03:01:33.375 176 12655.15 142.20 55034.72 88888.00 2011-06-25 03:01:33.500 176 12655.20 142.20 55034.72 88888.00 2011-06-25 03:01:33.625 176 12655.15 142.18 55034.70 88888.00 2011-06-25 03:01:33.750 176 12655.10 142.12 55034.70 88888.00 2011-06-25 03:01:33.875 176 12655.10 142.18 55034.72 88888.00 2011-06-25 03:01:34.000 176 12655.12 142.22 55034.78 88888.00 2011-06-25 03:01:34.125 176 12655.10 142.22 55034.75 88888.00 2011-06-25 03:01:34.250 176 12655.10 142.15 55034.72 88888.00 2011-06-25 03:01:34.375 176 12655.10 142.15 55034.70 88888.00 2011-06-25 03:01:34.500 176 12655.08 142.15 55034.70 88888.00 2011-06-25 03:01:34.625 176 12655.12 142.10 55034.70 88888.00 2011-06-25 03:01:34.750 176 12655.10 142.15 55034.72 88888.00 2011-06-25 03:01:34.875 176 12655.15 142.15 55034.75 88888.00 2011-06-25 03:01:35.000 176 12655.17 142.15 55034.75 88888.00 2011-06-25 03:01:35.125 176 12655.17 142.15 55034.75 88888.00 2011-06-25 03:01:35.250 176 12655.17 142.18 55034.75 88888.00 2011-06-25 03:01:35.375 176 12655.15 142.20 55034.75 88888.00 2011-06-25 03:01:35.500 176 12655.10 142.18 55034.72 88888.00 2011-06-25 03:01:35.625 176 12655.08 142.15 55034.72 88888.00 2011-06-25 03:01:35.750 176 12655.12 142.10 55034.72 88888.00 2011-06-25 03:01:35.875 176 12655.15 142.10 55034.72 88888.00 2011-06-25 03:01:36.000 176 12655.15 142.07 55034.70 88888.00 2011-06-25 03:01:36.125 176 12655.17 142.12 55034.72 88888.00 2011-06-25 03:01:36.250 176 12655.12 142.12 55034.72 88888.00 2011-06-25 03:01:36.375 176 12655.15 142.12 55034.72 88888.00 2011-06-25 03:01:36.500 176 12655.15 142.12 55034.72 88888.00 2011-06-25 03:01:36.625 176 12655.12 142.10 55034.75 88888.00 2011-06-25 03:01:36.750 176 12655.17 142.12 55034.78 88888.00 2011-06-25 03:01:36.875 176 12655.17 142.18 55034.78 88888.00 2011-06-25 03:01:37.000 176 12655.10 142.15 55034.75 88888.00 2011-06-25 03:01:37.125 176 12655.08 142.10 55034.75 88888.00 2011-06-25 03:01:37.250 176 12655.02 142.07 55034.78 88888.00 2011-06-25 03:01:37.375 176 12655.08 142.10 55034.78 88888.00 2011-06-25 03:01:37.500 176 12655.15 142.10 55034.78 88888.00 2011-06-25 03:01:37.625 176 12655.15 142.12 55034.80 88888.00 2011-06-25 03:01:37.750 176 12655.12 142.07 55034.78 88888.00 2011-06-25 03:01:37.875 176 12655.10 142.03 55034.78 88888.00 2011-06-25 03:01:38.000 176 12655.08 142.07 55034.78 88888.00 2011-06-25 03:01:38.125 176 12655.02 142.10 55034.80 88888.00 2011-06-25 03:01:38.250 176 12655.02 142.12 55034.80 88888.00 2011-06-25 03:01:38.375 176 12655.05 142.12 55034.80 88888.00 2011-06-25 03:01:38.500 176 12655.08 142.10 55034.82 88888.00 2011-06-25 03:01:38.625 176 12655.15 142.12 55034.80 88888.00 2011-06-25 03:01:38.750 176 12655.15 142.12 55034.80 88888.00 2011-06-25 03:01:38.875 176 12655.12 142.10 55034.80 88888.00 2011-06-25 03:01:39.000 176 12655.08 142.05 55034.75 88888.00 2011-06-25 03:01:39.125 176 12655.05 142.07 55034.80 88888.00 2011-06-25 03:01:39.250 176 12655.00 142.05 55034.78 88888.00 2011-06-25 03:01:39.375 176 12655.00 142.05 55034.78 88888.00 2011-06-25 03:01:39.500 176 12655.05 142.05 55034.82 88888.00 2011-06-25 03:01:39.625 176 12655.12 142.05 55034.82 88888.00 2011-06-25 03:01:39.750 176 12655.12 142.07 55034.80 88888.00 2011-06-25 03:01:39.875 176 12655.12 142.07 55034.82 88888.00 2011-06-25 03:01:40.000 176 12655.17 142.10 55034.80 88888.00 2011-06-25 03:01:40.125 176 12655.17 142.07 55034.80 88888.00 2011-06-25 03:01:40.250 176 12655.15 142.05 55034.82 88888.00 2011-06-25 03:01:40.375 176 12655.12 142.03 55034.80 88888.00 2011-06-25 03:01:40.500 176 12655.10 142.03 55034.80 88888.00 2011-06-25 03:01:40.625 176 12655.12 142.05 55034.82 88888.00 2011-06-25 03:01:40.750 176 12655.12 142.05 55034.85 88888.00 2011-06-25 03:01:40.875 176 12655.08 142.03 55034.82 88888.00 2011-06-25 03:01:41.000 176 12655.05 142.03 55034.85 88888.00 2011-06-25 03:01:41.125 176 12655.10 142.05 55034.85 88888.00 2011-06-25 03:01:41.250 176 12655.10 142.03 55034.85 88888.00 2011-06-25 03:01:41.375 176 12655.05 142.03 55034.85 88888.00 2011-06-25 03:01:41.500 176 12655.02 142.00 55034.82 88888.00 2011-06-25 03:01:41.625 176 12655.02 142.00 55034.82 88888.00 2011-06-25 03:01:41.750 176 12655.05 142.00 55034.85 88888.00 2011-06-25 03:01:41.875 176 12655.12 142.00 55034.85 88888.00 2011-06-25 03:01:42.000 176 12655.10 142.00 55034.85 88888.00 2011-06-25 03:01:42.125 176 12655.08 142.00 55034.85 88888.00 2011-06-25 03:01:42.250 176 12655.08 141.95 55034.88 88888.00 2011-06-25 03:01:42.375 176 12655.12 141.95 55034.90 88888.00 2011-06-25 03:01:42.500 176 12655.15 142.00 55034.85 88888.00 2011-06-25 03:01:42.625 176 12655.17 142.03 55034.85 88888.00 2011-06-25 03:01:42.750 176 12655.17 142.00 55034.85 88888.00 2011-06-25 03:01:42.875 176 12655.15 141.97 55034.82 88888.00 2011-06-25 03:01:43.000 176 12655.15 142.00 55034.88 88888.00 2011-06-25 03:01:43.125 176 12655.12 142.05 55034.90 88888.00 2011-06-25 03:01:43.250 176 12655.08 141.97 55034.85 88888.00 2011-06-25 03:01:43.375 176 12655.12 141.97 55034.88 88888.00 2011-06-25 03:01:43.500 176 12655.15 141.95 55034.85 88888.00 2011-06-25 03:01:43.625 176 12655.10 141.90 55034.82 88888.00 2011-06-25 03:01:43.750 176 12655.05 141.93 55034.85 88888.00 2011-06-25 03:01:43.875 176 12655.02 141.95 55034.88 88888.00 2011-06-25 03:01:44.000 176 12655.10 141.97 55034.85 88888.00 2011-06-25 03:01:44.125 176 12655.15 141.97 55034.88 88888.00 2011-06-25 03:01:44.250 176 12655.12 141.95 55034.90 88888.00 2011-06-25 03:01:44.375 176 12655.10 141.93 55034.88 88888.00 2011-06-25 03:01:44.500 176 12655.10 141.95 55034.85 88888.00 2011-06-25 03:01:44.625 176 12655.12 141.93 55034.88 88888.00 2011-06-25 03:01:44.750 176 12655.12 141.90 55034.88 88888.00 2011-06-25 03:01:44.875 176 12655.12 141.95 55034.90 88888.00 2011-06-25 03:01:45.000 176 12655.15 141.95 55034.88 88888.00 2011-06-25 03:01:45.125 176 12655.15 141.93 55034.88 88888.00 2011-06-25 03:01:45.250 176 12655.12 141.85 55034.88 88888.00 2011-06-25 03:01:45.375 176 12655.10 141.88 55034.85 88888.00 2011-06-25 03:01:45.500 176 12655.12 141.88 55034.85 88888.00 2011-06-25 03:01:45.625 176 12655.12 141.93 55034.88 88888.00 2011-06-25 03:01:45.750 176 12655.17 141.93 55034.88 88888.00 2011-06-25 03:01:45.875 176 12655.17 141.93 55034.85 88888.00 2011-06-25 03:01:46.000 176 12655.15 141.93 55034.88 88888.00 2011-06-25 03:01:46.125 176 12655.17 141.93 55034.88 88888.00 2011-06-25 03:01:46.250 176 12655.20 141.93 55034.93 88888.00 2011-06-25 03:01:46.375 176 12655.20 141.93 55034.93 88888.00 2011-06-25 03:01:46.500 176 12655.15 141.93 55034.90 88888.00 2011-06-25 03:01:46.625 176 12655.15 141.95 55034.90 88888.00 2011-06-25 03:01:46.750 176 12655.20 141.93 55034.90 88888.00 2011-06-25 03:01:46.875 176 12655.17 141.90 55034.88 88888.00 2011-06-25 03:01:47.000 176 12655.17 141.95 55034.90 88888.00 2011-06-25 03:01:47.125 176 12655.17 141.95 55034.90 88888.00 2011-06-25 03:01:47.250 176 12655.10 141.95 55034.90 88888.00 2011-06-25 03:01:47.375 176 12655.17 141.95 55034.95 88888.00 2011-06-25 03:01:47.500 176 12655.20 141.97 55034.95 88888.00 2011-06-25 03:01:47.625 176 12655.20 141.93 55034.93 88888.00 2011-06-25 03:01:47.750 176 12655.17 141.90 55034.90 88888.00 2011-06-25 03:01:47.875 176 12655.17 141.88 55034.88 88888.00 2011-06-25 03:01:48.000 176 12655.15 141.93 55034.90 88888.00 2011-06-25 03:01:48.125 176 12655.10 141.90 55034.93 88888.00 2011-06-25 03:01:48.250 176 12655.10 141.85 55034.90 88888.00 2011-06-25 03:01:48.375 176 12655.15 141.88 55034.90 88888.00 2011-06-25 03:01:48.500 176 12655.20 141.90 55034.95 88888.00 2011-06-25 03:01:48.625 176 12655.20 141.90 55034.97 88888.00 2011-06-25 03:01:48.750 176 12655.20 141.90 55034.95 88888.00 2011-06-25 03:01:48.875 176 12655.20 141.90 55034.95 88888.00 2011-06-25 03:01:49.000 176 12655.17 141.88 55034.93 88888.00 2011-06-25 03:01:49.125 176 12655.20 141.88 55034.95 88888.00 2011-06-25 03:01:49.250 176 12655.17 141.85 55034.95 88888.00 2011-06-25 03:01:49.375 176 12655.15 141.85 55034.93 88888.00 2011-06-25 03:01:49.500 176 12655.20 141.90 55034.93 88888.00 2011-06-25 03:01:49.625 176 12655.27 141.90 55034.93 88888.00 2011-06-25 03:01:49.750 176 12655.27 141.85 55034.95 88888.00 2011-06-25 03:01:49.875 176 12655.23 141.85 55034.93 88888.00 2011-06-25 03:01:50.000 176 12655.25 141.85 55034.95 88888.00 2011-06-25 03:01:50.125 176 12655.25 141.90 55034.97 88888.00 2011-06-25 03:01:50.250 176 12655.25 141.88 55034.95 88888.00 2011-06-25 03:01:50.375 176 12655.25 141.88 55034.97 88888.00 2011-06-25 03:01:50.500 176 12655.20 141.82 55034.95 88888.00 2011-06-25 03:01:50.625 176 12655.20 141.88 55034.97 88888.00 2011-06-25 03:01:50.750 176 12655.20 141.88 55034.97 88888.00 2011-06-25 03:01:50.875 176 12655.23 141.88 55034.95 88888.00 2011-06-25 03:01:51.000 176 12655.23 141.85 55034.93 88888.00 2011-06-25 03:01:51.125 176 12655.25 141.82 55034.97 88888.00 2011-06-25 03:01:51.250 176 12655.25 141.82 55035.00 88888.00 2011-06-25 03:01:51.375 176 12655.27 141.88 55035.03 88888.00 2011-06-25 03:01:51.500 176 12655.30 141.88 55035.00 88888.00 2011-06-25 03:01:51.625 176 12655.25 141.85 55034.97 88888.00 2011-06-25 03:01:51.750 176 12655.27 141.82 55034.97 88888.00 2011-06-25 03:01:51.875 176 12655.23 141.82 55034.97 88888.00 2011-06-25 03:01:52.000 176 12655.23 141.82 55034.93 88888.00 2011-06-25 03:01:52.125 176 12655.23 141.82 55034.95 88888.00 2011-06-25 03:01:52.250 176 12655.23 141.82 55034.97 88888.00 2011-06-25 03:01:52.375 176 12655.25 141.82 55034.95 88888.00 2011-06-25 03:01:52.500 176 12655.27 141.82 55034.97 88888.00 2011-06-25 03:01:52.625 176 12655.27 141.85 55035.00 88888.00 2011-06-25 03:01:52.750 176 12655.30 141.88 55035.03 88888.00 2011-06-25 03:01:52.875 176 12655.27 141.85 55035.00 88888.00 2011-06-25 03:01:53.000 176 12655.30 141.85 55034.97 88888.00 2011-06-25 03:01:53.125 176 12655.27 141.82 55035.00 88888.00 2011-06-25 03:01:53.250 176 12655.25 141.80 55034.97 88888.00 2011-06-25 03:01:53.375 176 12655.33 141.80 55035.00 88888.00 2011-06-25 03:01:53.500 176 12655.33 141.82 55035.03 88888.00 2011-06-25 03:01:53.625 176 12655.35 141.82 55035.05 88888.00 2011-06-25 03:01:53.750 176 12655.30 141.85 55035.00 88888.00 2011-06-25 03:01:53.875 176 12655.23 141.80 55034.97 88888.00 2011-06-25 03:01:54.000 176 12655.23 141.82 55035.00 88888.00 2011-06-25 03:01:54.125 176 12655.27 141.82 55035.03 88888.00 2011-06-25 03:01:54.250 176 12655.30 141.82 55035.00 88888.00 2011-06-25 03:01:54.375 176 12655.30 141.82 55035.00 88888.00 2011-06-25 03:01:54.500 176 12655.27 141.78 55035.00 88888.00 2011-06-25 03:01:54.625 176 12655.27 141.78 55034.97 88888.00 2011-06-25 03:01:54.750 176 12655.27 141.80 55034.97 88888.00 2011-06-25 03:01:54.875 176 12655.23 141.78 55035.00 88888.00 2011-06-25 03:01:55.000 176 12655.23 141.78 55035.00 88888.00 2011-06-25 03:01:55.125 176 12655.20 141.75 55035.00 88888.00 2011-06-25 03:01:55.250 176 12655.25 141.75 55035.00 88888.00 2011-06-25 03:01:55.375 176 12655.30 141.78 55035.03 88888.00 2011-06-25 03:01:55.500 176 12655.33 141.80 55035.00 88888.00 2011-06-25 03:01:55.625 176 12655.30 141.78 55035.03 88888.00 2011-06-25 03:01:55.750 176 12655.25 141.78 55035.03 88888.00 2011-06-25 03:01:55.875 176 12655.25 141.80 55035.03 88888.00 2011-06-25 03:01:56.000 176 12655.25 141.78 55035.03 88888.00 2011-06-25 03:01:56.125 176 12655.27 141.78 55035.03 88888.00 2011-06-25 03:01:56.250 176 12655.25 141.82 55035.03 88888.00 2011-06-25 03:01:56.375 176 12655.30 141.88 55035.03 88888.00 2011-06-25 03:01:56.500 176 12655.30 141.82 55035.03 88888.00 2011-06-25 03:01:56.625 176 12655.27 141.80 55035.00 88888.00 2011-06-25 03:01:56.750 176 12655.23 141.78 55035.00 88888.00 2011-06-25 03:01:56.875 176 12655.23 141.78 55035.00 88888.00 2011-06-25 03:01:57.000 176 12655.23 141.75 55034.97 88888.00 2011-06-25 03:01:57.125 176 12655.25 141.78 55035.00 88888.00 2011-06-25 03:01:57.250 176 12655.25 141.78 55035.05 88888.00 2011-06-25 03:01:57.375 176 12655.30 141.75 55035.03 88888.00 2011-06-25 03:01:57.500 176 12655.30 141.72 55035.03 88888.00 2011-06-25 03:01:57.625 176 12655.27 141.75 55035.00 88888.00 2011-06-25 03:01:57.750 176 12655.17 141.78 55035.03 88888.00 2011-06-25 03:01:57.875 176 12655.20 141.80 55035.05 88888.00 2011-06-25 03:01:58.000 176 12655.17 141.78 55035.03 88888.00 2011-06-25 03:01:58.125 176 12655.20 141.80 55035.05 88888.00 2011-06-25 03:01:58.250 176 12655.27 141.78 55035.07 88888.00 2011-06-25 03:01:58.375 176 12655.30 141.78 55035.07 88888.00 2011-06-25 03:01:58.500 176 12655.20 141.80 55035.07 88888.00 2011-06-25 03:01:58.625 176 12655.20 141.80 55035.05 88888.00 2011-06-25 03:01:58.750 176 12655.23 141.78 55035.05 88888.00 2011-06-25 03:01:58.875 176 12655.23 141.80 55035.07 88888.00 2011-06-25 03:01:59.000 176 12655.20 141.78 55035.05 88888.00 2011-06-25 03:01:59.125 176 12655.25 141.78 55035.05 88888.00 2011-06-25 03:01:59.250 176 12655.25 141.80 55035.05 88888.00 2011-06-25 03:01:59.375 176 12655.30 141.80 55035.05 88888.00 2011-06-25 03:01:59.500 176 12655.23 141.78 55035.05 88888.00 2011-06-25 03:01:59.625 176 12655.23 141.78 55035.05 88888.00 2011-06-25 03:01:59.750 176 12655.25 141.80 55035.05 88888.00 2011-06-25 03:01:59.875 176 12655.23 141.82 55035.05 88888.00 2011-06-25 03:02:00.000 176 12655.17 141.80 55035.05 88888.00 2011-06-25 03:02:00.125 176 12655.17 141.78 55035.05 88888.00 2011-06-25 03:02:00.250 176 12655.25 141.78 55035.05 88888.00 2011-06-25 03:02:00.375 176 12655.33 141.78 55035.00 88888.00 2011-06-25 03:02:00.500 176 12655.30 141.78 55035.05 88888.00 2011-06-25 03:02:00.625 176 12655.35 141.82 55035.07 88888.00 2011-06-25 03:02:00.750 176 12655.38 141.82 55035.10 88888.00 2011-06-25 03:02:00.875 176 12655.35 141.82 55035.07 88888.00 2011-06-25 03:02:01.000 176 12655.25 141.80 55035.05 88888.00 2011-06-25 03:02:01.125 176 12655.23 141.80 55035.05 88888.00 2011-06-25 03:02:01.250 176 12655.27 141.82 55035.10 88888.00 2011-06-25 03:02:01.375 176 12655.33 141.82 55035.10 88888.00 2011-06-25 03:02:01.500 176 12655.30 141.82 55035.10 88888.00 2011-06-25 03:02:01.625 176 12655.30 141.82 55035.07 88888.00 2011-06-25 03:02:01.750 176 12655.25 141.80 55035.05 88888.00 2011-06-25 03:02:01.875 176 12655.20 141.75 55035.05 88888.00 2011-06-25 03:02:02.000 176 12655.20 141.78 55035.07 88888.00 2011-06-25 03:02:02.125 176 12655.23 141.82 55035.10 88888.00 2011-06-25 03:02:02.250 176 12655.17 141.75 55035.07 88888.00 2011-06-25 03:02:02.375 176 12655.20 141.78 55035.07 88888.00 2011-06-25 03:02:02.500 176 12655.25 141.80 55035.07 88888.00 2011-06-25 03:02:02.625 176 12655.25 141.80 55035.07 88888.00 2011-06-25 03:02:02.750 176 12655.25 141.78 55035.10 88888.00 2011-06-25 03:02:02.875 176 12655.30 141.82 55035.10 88888.00 2011-06-25 03:02:03.000 176 12655.27 141.82 55035.07 88888.00 2011-06-25 03:02:03.125 176 12655.27 141.82 55035.07 88888.00 2011-06-25 03:02:03.250 176 12655.25 141.80 55035.12 88888.00 2011-06-25 03:02:03.375 176 12655.27 141.85 55035.15 88888.00 2011-06-25 03:02:03.500 176 12655.27 141.88 55035.12 88888.00 2011-06-25 03:02:03.625 176 12655.27 141.82 55035.10 88888.00 2011-06-25 03:02:03.750 176 12655.25 141.82 55035.10 88888.00 2011-06-25 03:02:03.875 176 12655.25 141.82 55035.10 88888.00 2011-06-25 03:02:04.000 176 12655.25 141.85 55035.10 88888.00 2011-06-25 03:02:04.125 176 12655.27 141.88 55035.12 88888.00 2011-06-25 03:02:04.250 176 12655.25 141.82 55035.10 88888.00 2011-06-25 03:02:04.375 176 12655.23 141.82 55035.10 88888.00 2011-06-25 03:02:04.500 176 12655.23 141.82 55035.10 88888.00 2011-06-25 03:02:04.625 176 12655.23 141.80 55035.12 88888.00 2011-06-25 03:02:04.750 176 12655.27 141.80 55035.12 88888.00 2011-06-25 03:02:04.875 176 12655.27 141.80 55035.12 88888.00 2011-06-25 03:02:05.000 176 12655.25 141.82 55035.12 88888.00 2011-06-25 03:02:05.125 176 12655.27 141.85 55035.12 88888.00 2011-06-25 03:02:05.250 176 12655.27 141.82 55035.12 88888.00 2011-06-25 03:02:05.375 176 12655.25 141.85 55035.12 88888.00 2011-06-25 03:02:05.500 176 12655.23 141.82 55035.12 88888.00 2011-06-25 03:02:05.625 176 12655.25 141.82 55035.10 88888.00 2011-06-25 03:02:05.750 176 12655.27 141.82 55035.15 88888.00 2011-06-25 03:02:05.875 176 12655.27 141.80 55035.12 88888.00 2011-06-25 03:02:06.000 176 12655.27 141.82 55035.10 88888.00 2011-06-25 03:02:06.125 176 12655.33 141.85 55035.10 88888.00 2011-06-25 03:02:06.250 176 12655.30 141.82 55035.10 88888.00 2011-06-25 03:02:06.375 176 12655.25 141.82 55035.10 88888.00 2011-06-25 03:02:06.500 176 12655.27 141.88 55035.15 88888.00 2011-06-25 03:02:06.625 176 12655.33 141.88 55035.15 88888.00 2011-06-25 03:02:06.750 176 12655.30 141.85 55035.12 88888.00 2011-06-25 03:02:06.875 176 12655.27 141.80 55035.12 88888.00 2011-06-25 03:02:07.000 176 12655.30 141.82 55035.12 88888.00 2011-06-25 03:02:07.125 176 12655.33 141.80 55035.10 88888.00 2011-06-25 03:02:07.250 176 12655.30 141.80 55035.12 88888.00 2011-06-25 03:02:07.375 176 12655.27 141.80 55035.10 88888.00 2011-06-25 03:02:07.500 176 12655.27 141.82 55035.15 88888.00 2011-06-25 03:02:07.625 176 12655.30 141.88 55035.18 88888.00 2011-06-25 03:02:07.750 176 12655.35 141.85 55035.18 88888.00 2011-06-25 03:02:07.875 176 12655.27 141.80 55035.15 88888.00 2011-06-25 03:02:08.000 176 12655.20 141.75 55035.15 88888.00 2011-06-25 03:02:08.125 176 12655.23 141.75 55035.15 88888.00 2011-06-25 03:02:08.250 176 12655.30 141.82 55035.15 88888.00 2011-06-25 03:02:08.375 176 12655.38 141.85 55035.18 88888.00 2011-06-25 03:02:08.500 176 12655.38 141.82 55035.18 88888.00 2011-06-25 03:02:08.625 176 12655.35 141.80 55035.20 88888.00 2011-06-25 03:02:08.750 176 12655.42 141.75 55035.15 88888.00 2011-06-25 03:02:08.875 176 12655.40 141.82 55035.20 88888.00 2011-06-25 03:02:09.000 176 12655.38 141.82 55035.20 88888.00 2011-06-25 03:02:09.125 176 12655.35 141.80 55035.18 88888.00 2011-06-25 03:02:09.250 176 12655.33 141.80 55035.15 88888.00 2011-06-25 03:02:09.375 176 12655.27 141.82 55035.18 88888.00 2011-06-25 03:02:09.500 176 12655.27 141.82 55035.18 88888.00 2011-06-25 03:02:09.625 176 12655.25 141.80 55035.20 88888.00 2011-06-25 03:02:09.750 176 12655.25 141.80 55035.18 88888.00 2011-06-25 03:02:09.875 176 12655.33 141.82 55035.18 88888.00 2011-06-25 03:02:10.000 176 12655.35 141.80 55035.18 88888.00 2011-06-25 03:02:10.125 176 12655.35 141.82 55035.20 88888.00 2011-06-25 03:02:10.250 176 12655.33 141.82 55035.20 88888.00 2011-06-25 03:02:10.375 176 12655.33 141.80 55035.15 88888.00 2011-06-25 03:02:10.500 176 12655.27 141.80 55035.20 88888.00 2011-06-25 03:02:10.625 176 12655.30 141.82 55035.20 88888.00 2011-06-25 03:02:10.750 176 12655.30 141.78 55035.18 88888.00 2011-06-25 03:02:10.875 176 12655.23 141.72 55035.18 88888.00 2011-06-25 03:02:11.000 176 12655.30 141.78 55035.20 88888.00 2011-06-25 03:02:11.125 176 12655.35 141.82 55035.18 88888.00 2011-06-25 03:02:11.250 176 12655.27 141.78 55035.20 88888.00 2011-06-25 03:02:11.375 176 12655.23 141.78 55035.20 88888.00 2011-06-25 03:02:11.500 176 12655.27 141.80 55035.20 88888.00 2011-06-25 03:02:11.625 176 12655.25 141.80 55035.20 88888.00 2011-06-25 03:02:11.750 176 12655.20 141.80 55035.20 88888.00 2011-06-25 03:02:11.875 176 12655.23 141.82 55035.22 88888.00 2011-06-25 03:02:12.000 176 12655.27 141.82 55035.22 88888.00 2011-06-25 03:02:12.125 176 12655.30 141.82 55035.22 88888.00 2011-06-25 03:02:12.250 176 12655.23 141.82 55035.22 88888.00 2011-06-25 03:02:12.375 176 12655.20 141.85 55035.22 88888.00 2011-06-25 03:02:12.500 176 12655.23 141.82 55035.22 88888.00 2011-06-25 03:02:12.625 176 12655.23 141.82 55035.25 88888.00 2011-06-25 03:02:12.750 176 12655.17 141.80 55035.22 88888.00 2011-06-25 03:02:12.875 176 12655.23 141.78 55035.22 88888.00 2011-06-25 03:02:13.000 176 12655.25 141.75 55035.20 88888.00 2011-06-25 03:02:13.125 176 12655.23 141.75 55035.22 88888.00 2011-06-25 03:02:13.250 176 12655.17 141.75 55035.25 88888.00 2011-06-25 03:02:13.375 176 12655.20 141.78 55035.25 88888.00 2011-06-25 03:02:13.500 176 12655.25 141.75 55035.25 88888.00 2011-06-25 03:02:13.625 176 12655.27 141.75 55035.25 88888.00 2011-06-25 03:02:13.750 176 12655.30 141.78 55035.22 88888.00 2011-06-25 03:02:13.875 176 12655.27 141.78 55035.20 88888.00 2011-06-25 03:02:14.000 176 12655.27 141.75 55035.22 88888.00 2011-06-25 03:02:14.125 176 12655.30 141.75 55035.25 88888.00 2011-06-25 03:02:14.250 176 12655.27 141.75 55035.22 88888.00 2011-06-25 03:02:14.375 176 12655.25 141.75 55035.22 88888.00 2011-06-25 03:02:14.500 176 12655.25 141.78 55035.25 88888.00 2011-06-25 03:02:14.625 176 12655.30 141.78 55035.25 88888.00 2011-06-25 03:02:14.750 176 12655.27 141.75 55035.28 88888.00 2011-06-25 03:02:14.875 176 12655.25 141.72 55035.25 88888.00 2011-06-25 03:02:15.000 176 12655.23 141.72 55035.25 88888.00 2011-06-25 03:02:15.125 176 12655.20 141.70 55035.22 88888.00 2011-06-25 03:02:15.250 176 12655.15 141.68 55035.22 88888.00 2011-06-25 03:02:15.375 176 12655.17 141.68 55035.22 88888.00 2011-06-25 03:02:15.500 176 12655.20 141.72 55035.25 88888.00 2011-06-25 03:02:15.625 176 12655.23 141.75 55035.25 88888.00 2011-06-25 03:02:15.750 176 12655.20 141.75 55035.25 88888.00 2011-06-25 03:02:15.875 176 12655.20 141.72 55035.28 88888.00 2011-06-25 03:02:16.000 176 12655.20 141.70 55035.28 88888.00 2011-06-25 03:02:16.125 176 12655.12 141.70 55035.28 88888.00 2011-06-25 03:02:16.250 176 12655.12 141.70 55035.28 88888.00 2011-06-25 03:02:16.375 176 12655.12 141.70 55035.25 88888.00 2011-06-25 03:02:16.500 176 12655.10 141.68 55035.25 88888.00 2011-06-25 03:02:16.625 176 12655.12 141.65 55035.25 88888.00 2011-06-25 03:02:16.750 176 12655.15 141.68 55035.25 88888.00 2011-06-25 03:02:16.875 176 12655.17 141.68 55035.28 88888.00 2011-06-25 03:02:17.000 176 12655.15 141.62 55035.25 88888.00 2011-06-25 03:02:17.125 176 12655.15 141.65 55035.25 88888.00 2011-06-25 03:02:17.250 176 12655.15 141.65 55035.25 88888.00 2011-06-25 03:02:17.375 176 12655.17 141.70 55035.28 88888.00 2011-06-25 03:02:17.500 176 12655.20 141.72 55035.30 88888.00 2011-06-25 03:02:17.625 176 12655.23 141.70 55035.30 88888.00 2011-06-25 03:02:17.750 176 12655.33 141.70 55035.30 88888.00 2011-06-25 03:02:17.875 176 12655.30 141.68 55035.28 88888.00 2011-06-25 03:02:18.000 176 12655.25 141.65 55035.22 88888.00 2011-06-25 03:02:18.125 176 12655.20 141.68 55035.25 88888.00 2011-06-25 03:02:18.250 176 12655.17 141.68 55035.30 88888.00 2011-06-25 03:02:18.375 176 12655.20 141.68 55035.30 88888.00 2011-06-25 03:02:18.500 176 12655.20 141.62 55035.28 88888.00 2011-06-25 03:02:18.625 176 12655.15 141.60 55035.28 88888.00 2011-06-25 03:02:18.750 176 12655.15 141.62 55035.30 88888.00 2011-06-25 03:02:18.875 176 12655.15 141.65 55035.32 88888.00 2011-06-25 03:02:19.000 176 12655.20 141.65 55035.32 88888.00 2011-06-25 03:02:19.125 176 12655.20 141.62 55035.35 88888.00 2011-06-25 03:02:19.250 176 12655.12 141.62 55035.35 88888.00 2011-06-25 03:02:19.375 176 12655.17 141.65 55035.35 88888.00 2011-06-25 03:02:19.500 176 12655.20 141.65 55035.30 88888.00 2011-06-25 03:02:19.625 176 12655.23 141.65 55035.32 88888.00 2011-06-25 03:02:19.750 176 12655.20 141.65 55035.38 88888.00 2011-06-25 03:02:19.875 176 12655.12 141.62 55035.35 88888.00 2011-06-25 03:02:20.000 176 12655.05 141.55 55035.32 88888.00 2011-06-25 03:02:20.125 176 12655.02 141.55 55035.35 88888.00 2011-06-25 03:02:20.250 176 12655.10 141.55 55035.32 88888.00 2011-06-25 03:02:20.375 176 12655.12 141.55 55035.32 88888.00 2011-06-25 03:02:20.500 176 12655.08 141.55 55035.32 88888.00 2011-06-25 03:02:20.625 176 12654.98 141.55 55035.32 88888.00 2011-06-25 03:02:20.750 176 12655.00 141.60 55035.35 88888.00 2011-06-25 03:02:20.875 176 12655.10 141.60 55035.38 88888.00 2011-06-25 03:02:21.000 176 12655.15 141.55 55035.35 88888.00 2011-06-25 03:02:21.125 176 12655.15 141.53 55035.35 88888.00 2011-06-25 03:02:21.250 176 12655.08 141.50 55035.35 88888.00 2011-06-25 03:02:21.375 176 12655.08 141.50 55035.32 88888.00 2011-06-25 03:02:21.500 176 12655.10 141.47 55035.32 88888.00 2011-06-25 03:02:21.625 176 12655.12 141.47 55035.35 88888.00 2011-06-25 03:02:21.750 176 12655.10 141.50 55035.35 88888.00 2011-06-25 03:02:21.875 176 12655.10 141.53 55035.38 88888.00 2011-06-25 03:02:22.000 176 12655.08 141.50 55035.35 88888.00 2011-06-25 03:02:22.125 176 12655.05 141.43 55035.38 88888.00 2011-06-25 03:02:22.250 176 12655.08 141.47 55035.40 88888.00 2011-06-25 03:02:22.375 176 12655.10 141.47 55035.40 88888.00 2011-06-25 03:02:22.500 176 12655.08 141.47 55035.40 88888.00 2011-06-25 03:02:22.625 176 12654.98 141.43 55035.35 88888.00 2011-06-25 03:02:22.750 176 12654.98 141.43 55035.32 88888.00 2011-06-25 03:02:22.875 176 12654.95 141.45 55035.38 88888.00 2011-06-25 03:02:23.000 176 12654.95 141.45 55035.38 88888.00 2011-06-25 03:02:23.125 176 12655.00 141.43 55035.40 88888.00 2011-06-25 03:02:23.250 176 12654.98 141.40 55035.40 88888.00 2011-06-25 03:02:23.375 176 12655.02 141.45 55035.43 88888.00 2011-06-25 03:02:23.500 176 12655.02 141.47 55035.43 88888.00 2011-06-25 03:02:23.625 176 12655.00 141.45 55035.43 88888.00 2011-06-25 03:02:23.750 176 12655.05 141.47 55035.45 88888.00 2011-06-25 03:02:23.875 176 12655.08 141.45 55035.43 88888.00 2011-06-25 03:02:24.000 176 12655.05 141.43 55035.43 88888.00 2011-06-25 03:02:24.125 176 12655.00 141.38 55035.43 88888.00 2011-06-25 03:02:24.250 176 12655.00 141.38 55035.43 88888.00 2011-06-25 03:02:24.375 176 12654.98 141.40 55035.43 88888.00 2011-06-25 03:02:24.500 176 12654.98 141.43 55035.45 88888.00 2011-06-25 03:02:24.625 176 12654.98 141.40 55035.43 88888.00 2011-06-25 03:02:24.750 176 12654.90 141.40 55035.43 88888.00 2011-06-25 03:02:24.875 176 12654.92 141.40 55035.45 88888.00 2011-06-25 03:02:25.000 176 12655.00 141.38 55035.40 88888.00 2011-06-25 03:02:25.125 176 12654.98 141.40 55035.43 88888.00 2011-06-25 03:02:25.250 176 12654.92 141.38 55035.45 88888.00 2011-06-25 03:02:25.375 176 12654.95 141.38 55035.47 88888.00 2011-06-25 03:02:25.500 176 12654.92 141.32 55035.45 88888.00 2011-06-25 03:02:25.625 176 12654.92 141.32 55035.45 88888.00 2011-06-25 03:02:25.750 176 12654.92 141.32 55035.45 88888.00 2011-06-25 03:02:25.875 176 12654.98 141.35 55035.47 88888.00 2011-06-25 03:02:26.000 176 12655.02 141.35 55035.45 88888.00 2011-06-25 03:02:26.125 176 12654.95 141.32 55035.45 88888.00 2011-06-25 03:02:26.250 176 12654.98 141.32 55035.47 88888.00 2011-06-25 03:02:26.375 176 12655.00 141.35 55035.45 88888.00 2011-06-25 03:02:26.500 176 12654.95 141.32 55035.45 88888.00 2011-06-25 03:02:26.625 176 12655.05 141.35 55035.50 88888.00 2011-06-25 03:02:26.750 176 12655.08 141.35 55035.50 88888.00 2011-06-25 03:02:26.875 176 12655.02 141.35 55035.50 88888.00 2011-06-25 03:02:27.000 176 12655.00 141.32 55035.45 88888.00 2011-06-25 03:02:27.125 176 12655.05 141.30 55035.47 88888.00 2011-06-25 03:02:27.250 176 12655.05 141.30 55035.50 88888.00 2011-06-25 03:02:27.375 176 12655.00 141.30 55035.50 88888.00 2011-06-25 03:02:27.500 176 12655.00 141.30 55035.47 88888.00 2011-06-25 03:02:27.625 176 12654.98 141.30 55035.47 88888.00 2011-06-25 03:02:27.750 176 12654.98 141.25 55035.47 88888.00 2011-06-25 03:02:27.875 176 12655.00 141.28 55035.50 88888.00 2011-06-25 03:02:28.000 176 12655.02 141.30 55035.50 88888.00 2011-06-25 03:02:28.125 176 12655.02 141.25 55035.53 88888.00 2011-06-25 03:02:28.250 176 12654.98 141.25 55035.50 88888.00 2011-06-25 03:02:28.375 176 12655.00 141.20 55035.47 88888.00 2011-06-25 03:02:28.500 176 12655.02 141.22 55035.50 88888.00 2011-06-25 03:02:28.625 176 12655.05 141.28 55035.53 88888.00 2011-06-25 03:02:28.750 176 12655.02 141.28 55035.50 88888.00 2011-06-25 03:02:28.875 176 12654.98 141.25 55035.50 88888.00 2011-06-25 03:02:29.000 176 12654.95 141.25 55035.53 88888.00 2011-06-25 03:02:29.125 176 12654.92 141.25 55035.53 88888.00 2011-06-25 03:02:29.250 176 12654.92 141.18 55035.50 88888.00 2011-06-25 03:02:29.375 176 12654.92 141.22 55035.50 88888.00 2011-06-25 03:02:29.500 176 12654.98 141.25 55035.53 88888.00 2011-06-25 03:02:29.625 176 12655.00 141.30 55035.55 88888.00 2011-06-25 03:02:29.750 176 12654.90 141.25 55035.55 88888.00 2011-06-25 03:02:29.875 176 12654.90 141.18 55035.53 88888.00 2011-06-25 03:02:30.000 176 12654.90 141.20 55035.50 88888.00 2011-06-25 03:02:30.125 176 12654.92 141.20 55035.55 88888.00 2011-06-25 03:02:30.250 176 12654.90 141.20 55035.55 88888.00 2011-06-25 03:02:30.375 176 12654.90 141.20 55035.53 88888.00 2011-06-25 03:02:30.500 176 12654.90 141.20 55035.53 88888.00 2011-06-25 03:02:30.625 176 12654.92 141.20 55035.55 88888.00 2011-06-25 03:02:30.750 176 12654.90 141.20 55035.53 88888.00 2011-06-25 03:02:30.875 176 12654.88 141.18 55035.55 88888.00 2011-06-25 03:02:31.000 176 12654.90 141.15 55035.53 88888.00 2011-06-25 03:02:31.125 176 12654.88 141.15 55035.53 88888.00 2011-06-25 03:02:31.250 176 12654.85 141.12 55035.55 88888.00 2011-06-25 03:02:31.375 176 12654.88 141.15 55035.55 88888.00 2011-06-25 03:02:31.500 176 12654.85 141.15 55035.55 88888.00 2011-06-25 03:02:31.625 176 12654.85 141.18 55035.55 88888.00 2011-06-25 03:02:31.750 176 12654.90 141.15 55035.50 88888.00 2011-06-25 03:02:31.875 176 12654.88 141.15 55035.53 88888.00 2011-06-25 03:02:32.000 176 12654.80 141.18 55035.55 88888.00 2011-06-25 03:02:32.125 176 12654.77 141.18 55035.55 88888.00 2011-06-25 03:02:32.250 176 12654.77 141.15 55035.53 88888.00 2011-06-25 03:02:32.375 176 12654.80 141.18 55035.53 88888.00 2011-06-25 03:02:32.500 176 12654.85 141.15 55035.55 88888.00 2011-06-25 03:02:32.625 176 12654.90 141.12 55035.57 88888.00 2011-06-25 03:02:32.750 176 12654.98 141.12 55035.55 88888.00 2011-06-25 03:02:32.875 176 12655.02 141.18 55035.57 88888.00 2011-06-25 03:02:33.000 176 12654.98 141.18 55035.57 88888.00 2011-06-25 03:02:33.125 176 12654.90 141.18 55035.60 88888.00 2011-06-25 03:02:33.250 176 12654.85 141.15 55035.60 88888.00 2011-06-25 03:02:33.375 176 12654.92 141.18 55035.60 88888.00 2011-06-25 03:02:33.500 176 12654.98 141.18 55035.57 88888.00 2011-06-25 03:02:33.625 176 12654.92 141.15 55035.57 88888.00 2011-06-25 03:02:33.750 176 12654.85 141.15 55035.55 88888.00 2011-06-25 03:02:33.875 176 12654.88 141.15 55035.55 88888.00 2011-06-25 03:02:34.000 176 12654.85 141.15 55035.57 88888.00 2011-06-25 03:02:34.125 176 12654.80 141.18 55035.60 88888.00 2011-06-25 03:02:34.250 176 12654.83 141.20 55035.60 88888.00 2011-06-25 03:02:34.375 176 12654.83 141.18 55035.57 88888.00 2011-06-25 03:02:34.500 176 12654.88 141.18 55035.60 88888.00 2011-06-25 03:02:34.625 176 12654.90 141.15 55035.57 88888.00 2011-06-25 03:02:34.750 176 12654.85 141.18 55035.57 88888.00 2011-06-25 03:02:34.875 176 12654.80 141.12 55035.57 88888.00 2011-06-25 03:02:35.000 176 12654.85 141.10 55035.55 88888.00 2011-06-25 03:02:35.125 176 12654.83 141.07 55035.57 88888.00 2011-06-25 03:02:35.250 176 12654.80 141.07 55035.60 88888.00 2011-06-25 03:02:35.375 176 12654.80 141.07 55035.57 88888.00 2011-06-25 03:02:35.500 176 12654.85 141.07 55035.62 88888.00 2011-06-25 03:02:35.625 176 12654.92 141.12 55035.62 88888.00 2011-06-25 03:02:35.750 176 12654.92 141.10 55035.62 88888.00 2011-06-25 03:02:35.875 176 12654.88 141.12 55035.60 88888.00 2011-06-25 03:02:36.000 176 12654.88 141.07 55035.57 88888.00 2011-06-25 03:02:36.125 176 12654.90 141.10 55035.60 88888.00 2011-06-25 03:02:36.250 176 12654.88 141.10 55035.57 88888.00 2011-06-25 03:02:36.375 176 12654.85 141.10 55035.57 88888.00 2011-06-25 03:02:36.500 176 12654.85 141.12 55035.57 88888.00 2011-06-25 03:02:36.625 176 12654.88 141.10 55035.60 88888.00 2011-06-25 03:02:36.750 176 12654.83 141.07 55035.57 88888.00 2011-06-25 03:02:36.875 176 12654.80 141.07 55035.60 88888.00 2011-06-25 03:02:37.000 176 12654.80 141.07 55035.57 88888.00 2011-06-25 03:02:37.125 176 12654.80 141.10 55035.57 88888.00 2011-06-25 03:02:37.250 176 12654.80 141.18 55035.62 88888.00 2011-06-25 03:02:37.375 176 12654.75 141.18 55035.60 88888.00 2011-06-25 03:02:37.500 176 12654.77 141.22 55035.65 88888.00 2011-06-25 03:02:37.625 176 12654.77 141.22 55035.65 88888.00 2011-06-25 03:02:37.750 176 12654.83 141.18 55035.62 88888.00 2011-06-25 03:02:37.875 176 12654.83 141.12 55035.57 88888.00 2011-06-25 03:02:38.000 176 12654.77 141.10 55035.57 88888.00 2011-06-25 03:02:38.125 176 12654.77 141.15 55035.57 88888.00 2011-06-25 03:02:38.250 176 12654.80 141.18 55035.62 88888.00 2011-06-25 03:02:38.375 176 12654.83 141.20 55035.65 88888.00 2011-06-25 03:02:38.500 176 12654.75 141.15 55035.62 88888.00 2011-06-25 03:02:38.625 176 12654.77 141.15 55035.60 88888.00 2011-06-25 03:02:38.750 176 12654.80 141.18 55035.62 88888.00 2011-06-25 03:02:38.875 176 12654.85 141.18 55035.60 88888.00 2011-06-25 03:02:39.000 176 12654.73 141.10 55035.55 88888.00 2011-06-25 03:02:39.125 176 12654.67 141.12 55035.57 88888.00 2011-06-25 03:02:39.250 176 12654.77 141.12 55035.60 88888.00 2011-06-25 03:02:39.375 176 12654.92 141.10 55035.60 88888.00 2011-06-25 03:02:39.500 176 12654.92 141.12 55035.60 88888.00 2011-06-25 03:02:39.625 176 12654.90 141.10 55035.60 88888.00 2011-06-25 03:02:39.750 176 12654.85 141.05 55035.55 88888.00 2011-06-25 03:02:39.875 176 12654.83 141.03 55035.55 88888.00 2011-06-25 03:02:40.000 176 12654.88 141.10 55035.57 88888.00 2011-06-25 03:02:40.125 176 12654.95 141.12 55035.62 88888.00 2011-06-25 03:02:40.250 176 12654.95 141.10 55035.62 88888.00 2011-06-25 03:02:40.375 176 12654.85 141.05 55035.60 88888.00 2011-06-25 03:02:40.500 176 12654.83 141.10 55035.60 88888.00 2011-06-25 03:02:40.625 176 12654.83 141.12 55035.62 88888.00 2011-06-25 03:02:40.750 176 12654.88 141.15 55035.62 88888.00 2011-06-25 03:02:40.875 176 12654.85 141.12 55035.60 88888.00 2011-06-25 03:02:41.000 176 12654.80 141.10 55035.60 88888.00 2011-06-25 03:02:41.125 176 12654.83 141.10 55035.62 88888.00 2011-06-25 03:02:41.250 176 12654.88 141.12 55035.65 88888.00 2011-06-25 03:02:41.375 176 12654.92 141.18 55035.62 88888.00 2011-06-25 03:02:41.500 176 12654.92 141.20 55035.65 88888.00 2011-06-25 03:02:41.625 176 12654.98 141.15 55035.62 88888.00 2011-06-25 03:02:41.750 176 12654.92 141.10 55035.60 88888.00 2011-06-25 03:02:41.875 176 12654.83 141.12 55035.60 88888.00 2011-06-25 03:02:42.000 176 12654.77 141.12 55035.62 88888.00 2011-06-25 03:02:42.125 176 12654.88 141.18 55035.62 88888.00 2011-06-25 03:02:42.250 176 12654.90 141.18 55035.60 88888.00 2011-06-25 03:02:42.375 176 12654.88 141.18 55035.60 88888.00 2011-06-25 03:02:42.500 176 12654.90 141.15 55035.62 88888.00 2011-06-25 03:02:42.625 176 12654.90 141.22 55035.68 88888.00 2011-06-25 03:02:42.750 176 12654.83 141.20 55035.65 88888.00 2011-06-25 03:02:42.875 176 12654.77 141.20 55035.65 88888.00 2011-06-25 03:02:43.000 176 12654.83 141.22 55035.68 88888.00 2011-06-25 03:02:43.125 176 12654.83 141.20 55035.65 88888.00 2011-06-25 03:02:43.250 176 12654.85 141.12 55035.65 88888.00 2011-06-25 03:02:43.375 176 12654.95 141.18 55035.65 88888.00 2011-06-25 03:02:43.500 176 12654.90 141.18 55035.65 88888.00 2011-06-25 03:02:43.625 176 12654.83 141.20 55035.65 88888.00 2011-06-25 03:02:43.750 176 12654.85 141.20 55035.68 88888.00 2011-06-25 03:02:43.875 176 12654.80 141.15 55035.65 88888.00 2011-06-25 03:02:44.000 176 12654.73 141.15 55035.65 88888.00 2011-06-25 03:02:44.125 176 12654.73 141.20 55035.68 88888.00 2011-06-25 03:02:44.250 176 12654.73 141.18 55035.68 88888.00 2011-06-25 03:02:44.375 176 12654.75 141.15 55035.65 88888.00 2011-06-25 03:02:44.500 176 12654.75 141.18 55035.62 88888.00 2011-06-25 03:02:44.625 176 12654.77 141.18 55035.65 88888.00 2011-06-25 03:02:44.750 176 12654.80 141.18 55035.62 88888.00 2011-06-25 03:02:44.875 176 12654.80 141.18 55035.62 88888.00 2011-06-25 03:02:45.000 176 12654.75 141.15 55035.62 88888.00 2011-06-25 03:02:45.125 176 12654.77 141.18 55035.65 88888.00 2011-06-25 03:02:45.250 176 12654.75 141.18 55035.65 88888.00 2011-06-25 03:02:45.375 176 12654.80 141.20 55035.65 88888.00 2011-06-25 03:02:45.500 176 12654.77 141.20 55035.65 88888.00 2011-06-25 03:02:45.625 176 12654.75 141.18 55035.65 88888.00 2011-06-25 03:02:45.750 176 12654.75 141.15 55035.68 88888.00 2011-06-25 03:02:45.875 176 12654.70 141.15 55035.65 88888.00 2011-06-25 03:02:46.000 176 12654.73 141.18 55035.68 88888.00 2011-06-25 03:02:46.125 176 12654.75 141.18 55035.68 88888.00 2011-06-25 03:02:46.250 176 12654.75 141.18 55035.68 88888.00 2011-06-25 03:02:46.375 176 12654.80 141.20 55035.65 88888.00 2011-06-25 03:02:46.500 176 12654.77 141.22 55035.65 88888.00 2011-06-25 03:02:46.625 176 12654.80 141.20 55035.68 88888.00 2011-06-25 03:02:46.750 176 12654.80 141.18 55035.68 88888.00 2011-06-25 03:02:46.875 176 12654.80 141.15 55035.68 88888.00 2011-06-25 03:02:47.000 176 12654.83 141.15 55035.65 88888.00 2011-06-25 03:02:47.125 176 12654.75 141.22 55035.70 88888.00 2011-06-25 03:02:47.250 176 12654.67 141.22 55035.68 88888.00 2011-06-25 03:02:47.375 176 12654.70 141.18 55035.65 88888.00 2011-06-25 03:02:47.500 176 12654.73 141.18 55035.65 88888.00 2011-06-25 03:02:47.625 176 12654.73 141.15 55035.68 88888.00 2011-06-25 03:02:47.750 176 12654.75 141.18 55035.68 88888.00 2011-06-25 03:02:47.875 176 12654.73 141.18 55035.65 88888.00 2011-06-25 03:02:48.000 176 12654.67 141.18 55035.65 88888.00 2011-06-25 03:02:48.125 176 12654.62 141.18 55035.65 88888.00 2011-06-25 03:02:48.250 176 12654.62 141.15 55035.68 88888.00 2011-06-25 03:02:48.375 176 12654.70 141.18 55035.68 88888.00 2011-06-25 03:02:48.500 176 12654.75 141.18 55035.70 88888.00 2011-06-25 03:02:48.625 176 12654.75 141.22 55035.70 88888.00 2011-06-25 03:02:48.750 176 12654.73 141.20 55035.68 88888.00 2011-06-25 03:02:48.875 176 12654.70 141.15 55035.62 88888.00 2011-06-25 03:02:49.000 176 12654.75 141.18 55035.62 88888.00 2011-06-25 03:02:49.125 176 12654.80 141.20 55035.65 88888.00 2011-06-25 03:02:49.250 176 12654.77 141.22 55035.70 88888.00 2011-06-25 03:02:49.375 176 12654.80 141.20 55035.68 88888.00 2011-06-25 03:02:49.500 176 12654.70 141.22 55035.68 88888.00 2011-06-25 03:02:49.625 176 12654.73 141.22 55035.68 88888.00 2011-06-25 03:02:49.750 176 12654.77 141.25 55035.68 88888.00 2011-06-25 03:02:49.875 176 12654.80 141.25 55035.68 88888.00 2011-06-25 03:02:50.000 176 12654.77 141.22 55035.70 88888.00 2011-06-25 03:02:50.125 176 12654.75 141.25 55035.75 88888.00 2011-06-25 03:02:50.250 176 12654.67 141.20 55035.70 88888.00 2011-06-25 03:02:50.375 176 12654.70 141.18 55035.68 88888.00 2011-06-25 03:02:50.500 176 12654.75 141.22 55035.70 88888.00 2011-06-25 03:02:50.625 176 12654.80 141.22 55035.70 88888.00 2011-06-25 03:02:50.750 176 12654.77 141.22 55035.68 88888.00 2011-06-25 03:02:50.875 176 12654.73 141.20 55035.70 88888.00 2011-06-25 03:02:51.000 176 12654.80 141.22 55035.68 88888.00 2011-06-25 03:02:51.125 176 12654.85 141.22 55035.68 88888.00 2011-06-25 03:02:51.250 176 12654.77 141.20 55035.65 88888.00 2011-06-25 03:02:51.375 176 12654.80 141.20 55035.65 88888.00 2011-06-25 03:02:51.500 176 12654.83 141.22 55035.65 88888.00 2011-06-25 03:02:51.625 176 12654.80 141.22 55035.65 88888.00 2011-06-25 03:02:51.750 176 12654.77 141.22 55035.68 88888.00 2011-06-25 03:02:51.875 176 12654.75 141.25 55035.68 88888.00 2011-06-25 03:02:52.000 176 12654.77 141.25 55035.68 88888.00 2011-06-25 03:02:52.125 176 12654.77 141.25 55035.68 88888.00 2011-06-25 03:02:52.250 176 12654.73 141.22 55035.68 88888.00 2011-06-25 03:02:52.375 176 12654.70 141.22 55035.70 88888.00 2011-06-25 03:02:52.500 176 12654.75 141.25 55035.68 88888.00 2011-06-25 03:02:52.625 176 12654.77 141.25 55035.70 88888.00 2011-06-25 03:02:52.750 176 12654.73 141.25 55035.70 88888.00 2011-06-25 03:02:52.875 176 12654.70 141.20 55035.68 88888.00 2011-06-25 03:02:53.000 176 12654.75 141.22 55035.68 88888.00 2011-06-25 03:02:53.125 176 12654.75 141.22 55035.68 88888.00 2011-06-25 03:02:53.250 176 12654.77 141.22 55035.68 88888.00 2011-06-25 03:02:53.375 176 12654.80 141.22 55035.68 88888.00 2011-06-25 03:02:53.500 176 12654.73 141.25 55035.70 88888.00 2011-06-25 03:02:53.625 176 12654.70 141.28 55035.70 88888.00 2011-06-25 03:02:53.750 176 12654.65 141.25 55035.68 88888.00 2011-06-25 03:02:53.875 176 12654.73 141.25 55035.70 88888.00 2011-06-25 03:02:54.000 176 12654.80 141.22 55035.68 88888.00 2011-06-25 03:02:54.125 176 12654.77 141.25 55035.65 88888.00 2011-06-25 03:02:54.250 176 12654.70 141.22 55035.65 88888.00 2011-06-25 03:02:54.375 176 12654.70 141.25 55035.68 88888.00 2011-06-25 03:02:54.500 176 12654.67 141.22 55035.68 88888.00 2011-06-25 03:02:54.625 176 12654.67 141.22 55035.68 88888.00 2011-06-25 03:02:54.750 176 12654.65 141.25 55035.65 88888.00 2011-06-25 03:02:54.875 176 12654.65 141.28 55035.68 88888.00 2011-06-25 03:02:55.000 176 12654.65 141.25 55035.65 88888.00 2011-06-25 03:02:55.125 176 12654.65 141.28 55035.68 88888.00 2011-06-25 03:02:55.250 176 12654.60 141.25 55035.70 88888.00 2011-06-25 03:02:55.375 176 12654.65 141.28 55035.68 88888.00 2011-06-25 03:02:55.500 176 12654.67 141.28 55035.65 88888.00 2011-06-25 03:02:55.625 176 12654.70 141.32 55035.65 88888.00 2011-06-25 03:02:55.750 176 12654.65 141.32 55035.68 88888.00 2011-06-25 03:02:55.875 176 12654.62 141.30 55035.68 88888.00 2011-06-25 03:02:56.000 176 12654.70 141.32 55035.68 88888.00 2011-06-25 03:02:56.125 176 12654.67 141.30 55035.68 88888.00 2011-06-25 03:02:56.250 176 12654.62 141.28 55035.68 88888.00 2011-06-25 03:02:56.375 176 12654.65 141.32 55035.70 88888.00 2011-06-25 03:02:56.500 176 12654.70 141.32 55035.70 88888.00 2011-06-25 03:02:56.625 176 12654.67 141.30 55035.68 88888.00 2011-06-25 03:02:56.750 176 12654.62 141.30 55035.70 88888.00 2011-06-25 03:02:56.875 176 12654.62 141.28 55035.68 88888.00 2011-06-25 03:02:57.000 176 12654.65 141.28 55035.68 88888.00 2011-06-25 03:02:57.125 176 12654.58 141.28 55035.70 88888.00 2011-06-25 03:02:57.250 176 12654.50 141.28 55035.72 88888.00 2011-06-25 03:02:57.375 176 12654.55 141.30 55035.70 88888.00 2011-06-25 03:02:57.500 176 12654.65 141.28 55035.68 88888.00 2011-06-25 03:02:57.625 176 12654.75 141.28 55035.65 88888.00 2011-06-25 03:02:57.750 176 12654.80 141.28 55035.68 88888.00 2011-06-25 03:02:57.875 176 12654.77 141.28 55035.70 88888.00 2011-06-25 03:02:58.000 176 12654.75 141.30 55035.68 88888.00 2011-06-25 03:02:58.125 176 12654.75 141.30 55035.68 88888.00 2011-06-25 03:02:58.250 176 12654.73 141.35 55035.70 88888.00 2011-06-25 03:02:58.375 176 12654.75 141.32 55035.68 88888.00 2011-06-25 03:02:58.500 176 12654.70 141.28 55035.68 88888.00 2011-06-25 03:02:58.625 176 12654.70 141.28 55035.68 88888.00 2011-06-25 03:02:58.750 176 12654.77 141.32 55035.68 88888.00 2011-06-25 03:02:58.875 176 12654.80 141.32 55035.70 88888.00 2011-06-25 03:02:59.000 176 12654.88 141.35 55035.70 88888.00 2011-06-25 03:02:59.125 176 12654.92 141.32 55035.72 88888.00 2011-06-25 03:02:59.250 176 12654.83 141.28 55035.70 88888.00 2011-06-25 03:02:59.375 176 12654.80 141.30 55035.68 88888.00 2011-06-25 03:02:59.500 176 12654.80 141.30 55035.70 88888.00 2011-06-25 03:02:59.625 176 12654.88 141.30 55035.68 88888.00 2011-06-25 03:02:59.750 176 12654.88 141.28 55035.68 88888.00 2011-06-25 03:02:59.875 176 12654.80 141.25 55035.70 88888.00 2011-06-25 03:03:00.000 176 12654.75 141.22 55035.70 88888.00 2011-06-25 03:03:00.125 176 12654.73 141.25 55035.72 88888.00 2011-06-25 03:03:00.250 176 12654.73 141.25 55035.70 88888.00 2011-06-25 03:03:00.375 176 12654.73 141.30 55035.72 88888.00 2011-06-25 03:03:00.500 176 12654.67 141.30 55035.70 88888.00 2011-06-25 03:03:00.625 176 12654.67 141.32 55035.72 88888.00 2011-06-25 03:03:00.750 176 12654.70 141.30 55035.72 88888.00 2011-06-25 03:03:00.875 176 12654.73 141.32 55035.70 88888.00 2011-06-25 03:03:01.000 176 12654.75 141.32 55035.70 88888.00 2011-06-25 03:03:01.125 176 12654.73 141.32 55035.75 88888.00 2011-06-25 03:03:01.250 176 12654.73 141.30 55035.70 88888.00 2011-06-25 03:03:01.375 176 12654.70 141.30 55035.70 88888.00 2011-06-25 03:03:01.500 176 12654.67 141.30 55035.68 88888.00 2011-06-25 03:03:01.625 176 12654.75 141.35 55035.70 88888.00 2011-06-25 03:03:01.750 176 12654.75 141.32 55035.72 88888.00 2011-06-25 03:03:01.875 176 12654.80 141.32 55035.72 88888.00 2011-06-25 03:03:02.000 176 12654.73 141.30 55035.72 88888.00 2011-06-25 03:03:02.125 176 12654.70 141.28 55035.72 88888.00 2011-06-25 03:03:02.250 176 12654.73 141.28 55035.72 88888.00 2011-06-25 03:03:02.375 176 12654.77 141.32 55035.72 88888.00 2011-06-25 03:03:02.500 176 12654.67 141.30 55035.72 88888.00 2011-06-25 03:03:02.625 176 12654.58 141.32 55035.72 88888.00 2011-06-25 03:03:02.750 176 12654.52 141.32 55035.70 88888.00 2011-06-25 03:03:02.875 176 12654.52 141.28 55035.70 88888.00 2011-06-25 03:03:03.000 176 12654.65 141.22 55035.68 88888.00 2011-06-25 03:03:03.125 176 12654.70 141.28 55035.70 88888.00 2011-06-25 03:03:03.250 176 12654.62 141.25 55035.70 88888.00 2011-06-25 03:03:03.375 176 12654.62 141.28 55035.75 88888.00 2011-06-25 03:03:03.500 176 12654.65 141.28 55035.75 88888.00 2011-06-25 03:03:03.625 176 12654.62 141.30 55035.78 88888.00 2011-06-25 03:03:03.750 176 12654.60 141.28 55035.75 88888.00 2011-06-25 03:03:03.875 176 12654.55 141.25 55035.75 88888.00 2011-06-25 03:03:04.000 176 12654.52 141.25 55035.70 88888.00 2011-06-25 03:03:04.125 176 12654.52 141.25 55035.72 88888.00 2011-06-25 03:03:04.250 176 12654.55 141.25 55035.72 88888.00 2011-06-25 03:03:04.375 176 12654.60 141.30 55035.75 88888.00 2011-06-25 03:03:04.500 176 12654.62 141.32 55035.75 88888.00 2011-06-25 03:03:04.625 176 12654.62 141.30 55035.72 88888.00 2011-06-25 03:03:04.750 176 12654.60 141.32 55035.78 88888.00 2011-06-25 03:03:04.875 176 12654.55 141.30 55035.72 88888.00 2011-06-25 03:03:05.000 176 12654.52 141.25 55035.68 88888.00 2011-06-25 03:03:05.125 176 12654.50 141.25 55035.72 88888.00 2011-06-25 03:03:05.250 176 12654.50 141.28 55035.75 88888.00 2011-06-25 03:03:05.375 176 12654.55 141.30 55035.78 88888.00 2011-06-25 03:03:05.500 176 12654.60 141.30 55035.75 88888.00 2011-06-25 03:03:05.625 176 12654.58 141.30 55035.72 88888.00 2011-06-25 03:03:05.750 176 12654.55 141.28 55035.72 88888.00 2011-06-25 03:03:05.875 176 12654.48 141.22 55035.70 88888.00 2011-06-25 03:03:06.000 176 12654.42 141.22 55035.70 88888.00 2011-06-25 03:03:06.125 176 12654.42 141.22 55035.72 88888.00 2011-06-25 03:03:06.250 176 12654.45 141.20 55035.70 88888.00 2011-06-25 03:03:06.375 176 12654.48 141.22 55035.70 88888.00 2011-06-25 03:03:06.500 176 12654.50 141.25 55035.72 88888.00 2011-06-25 03:03:06.625 176 12654.42 141.25 55035.72 88888.00 2011-06-25 03:03:06.750 176 12654.38 141.22 55035.75 88888.00 2011-06-25 03:03:06.875 176 12654.40 141.22 55035.75 88888.00 2011-06-25 03:03:07.000 176 12654.40 141.25 55035.75 88888.00 2011-06-25 03:03:07.125 176 12654.38 141.25 55035.75 88888.00 2011-06-25 03:03:07.250 176 12654.38 141.22 55035.75 88888.00 2011-06-25 03:03:07.375 176 12654.42 141.25 55035.78 88888.00 2011-06-25 03:03:07.500 176 12654.40 141.20 55035.75 88888.00 2011-06-25 03:03:07.625 176 12654.42 141.20 55035.72 88888.00 2011-06-25 03:03:07.750 176 12654.40 141.22 55035.75 88888.00 2011-06-25 03:03:07.875 176 12654.40 141.22 55035.78 88888.00 2011-06-25 03:03:08.000 176 12654.35 141.22 55035.75 88888.00 2011-06-25 03:03:08.125 176 12654.38 141.22 55035.78 88888.00 2011-06-25 03:03:08.250 176 12654.35 141.20 55035.78 88888.00 2011-06-25 03:03:08.375 176 12654.35 141.12 55035.75 88888.00 2011-06-25 03:03:08.500 176 12654.35 141.15 55035.75 88888.00 2011-06-25 03:03:08.625 176 12654.38 141.20 55035.78 88888.00 2011-06-25 03:03:08.750 176 12654.35 141.20 55035.78 88888.00 2011-06-25 03:03:08.875 176 12654.27 141.15 55035.75 88888.00 2011-06-25 03:03:09.000 176 12654.27 141.15 55035.78 88888.00 2011-06-25 03:03:09.125 176 12654.35 141.18 55035.80 88888.00 2011-06-25 03:03:09.250 176 12654.38 141.18 55035.80 88888.00 2011-06-25 03:03:09.375 176 12654.38 141.15 55035.80 88888.00 2011-06-25 03:03:09.500 176 12654.33 141.20 55035.80 88888.00 2011-06-25 03:03:09.625 176 12654.30 141.15 55035.78 88888.00 2011-06-25 03:03:09.750 176 12654.33 141.15 55035.78 88888.00 2011-06-25 03:03:09.875 176 12654.33 141.18 55035.78 88888.00 2011-06-25 03:03:10.000 176 12654.30 141.15 55035.80 88888.00 2011-06-25 03:03:10.125 176 12654.33 141.15 55035.82 88888.00 2011-06-25 03:03:10.250 176 12654.40 141.15 55035.82 88888.00 2011-06-25 03:03:10.375 176 12654.35 141.15 55035.82 88888.00 2011-06-25 03:03:10.500 176 12654.30 141.12 55035.82 88888.00 2011-06-25 03:03:10.625 176 12654.27 141.15 55035.80 88888.00 2011-06-25 03:03:10.750 176 12654.27 141.18 55035.82 88888.00 2011-06-25 03:03:10.875 176 12654.25 141.15 55035.85 88888.00 2011-06-25 03:03:11.000 176 12654.25 141.12 55035.80 88888.00 2011-06-25 03:03:11.125 176 12654.25 141.12 55035.82 88888.00 2011-06-25 03:03:11.250 176 12654.23 141.10 55035.82 88888.00 2011-06-25 03:03:11.375 176 12654.23 141.07 55035.78 88888.00 2011-06-25 03:03:11.500 176 12654.23 141.07 55035.78 88888.00 2011-06-25 03:03:11.625 176 12654.25 141.12 55035.78 88888.00 2011-06-25 03:03:11.750 176 12654.27 141.07 55035.80 88888.00 2011-06-25 03:03:11.875 176 12654.25 141.05 55035.80 88888.00 2011-06-25 03:03:12.000 176 12654.25 141.07 55035.82 88888.00 2011-06-25 03:03:12.125 176 12654.27 141.07 55035.85 88888.00 2011-06-25 03:03:12.250 176 12654.23 141.07 55035.82 88888.00 2011-06-25 03:03:12.375 176 12654.25 141.07 55035.82 88888.00 2011-06-25 03:03:12.500 176 12654.30 141.10 55035.82 88888.00 2011-06-25 03:03:12.625 176 12654.30 141.10 55035.85 88888.00 2011-06-25 03:03:12.750 176 12654.27 141.10 55035.85 88888.00 2011-06-25 03:03:12.875 176 12654.27 141.07 55035.82 88888.00 2011-06-25 03:03:13.000 176 12654.30 141.07 55035.82 88888.00 2011-06-25 03:03:13.125 176 12654.25 141.05 55035.82 88888.00 2011-06-25 03:03:13.250 176 12654.15 141.05 55035.82 88888.00 2011-06-25 03:03:13.375 176 12654.15 141.05 55035.82 88888.00 2011-06-25 03:03:13.500 176 12654.17 141.07 55035.82 88888.00 2011-06-25 03:03:13.625 176 12654.17 141.07 55035.82 88888.00 2011-06-25 03:03:13.750 176 12654.17 141.07 55035.82 88888.00 2011-06-25 03:03:13.875 176 12654.20 141.10 55035.82 88888.00 2011-06-25 03:03:14.000 176 12654.27 141.10 55035.85 88888.00 2011-06-25 03:03:14.125 176 12654.23 141.05 55035.85 88888.00 2011-06-25 03:03:14.250 176 12654.20 141.07 55035.88 88888.00 2011-06-25 03:03:14.375 176 12654.20 141.10 55035.85 88888.00 2011-06-25 03:03:14.500 176 12654.23 141.07 55035.82 88888.00 2011-06-25 03:03:14.625 176 12654.23 141.05 55035.82 88888.00 2011-06-25 03:03:14.750 176 12654.12 141.00 55035.80 88888.00 2011-06-25 03:03:14.875 176 12654.12 141.05 55035.82 88888.00 2011-06-25 03:03:15.000 176 12654.20 141.10 55035.88 88888.00 2011-06-25 03:03:15.125 176 12654.25 141.07 55035.88 88888.00 2011-06-25 03:03:15.250 176 12654.17 141.03 55035.85 88888.00 2011-06-25 03:03:15.375 176 12654.15 141.05 55035.82 88888.00 2011-06-25 03:03:15.500 176 12654.15 141.00 55035.82 88888.00 2011-06-25 03:03:15.625 176 12654.12 141.00 55035.82 88888.00 2011-06-25 03:03:15.750 176 12654.12 141.05 55035.80 88888.00 2011-06-25 03:03:15.875 176 12654.10 141.05 55035.82 88888.00 2011-06-25 03:03:16.000 176 12654.08 141.05 55035.85 88888.00 2011-06-25 03:03:16.125 176 12654.10 141.05 55035.82 88888.00 2011-06-25 03:03:16.250 176 12654.08 141.07 55035.85 88888.00 2011-06-25 03:03:16.375 176 12654.15 141.10 55035.85 88888.00 2011-06-25 03:03:16.500 176 12654.15 141.05 55035.85 88888.00 2011-06-25 03:03:16.625 176 12654.08 141.05 55035.85 88888.00 2011-06-25 03:03:16.750 176 12654.05 141.05 55035.85 88888.00 2011-06-25 03:03:16.875 176 12654.08 141.03 55035.85 88888.00 2011-06-25 03:03:17.000 176 12654.10 141.00 55035.82 88888.00 2011-06-25 03:03:17.125 176 12654.08 141.03 55035.85 88888.00 2011-06-25 03:03:17.250 176 12654.00 141.07 55035.88 88888.00 2011-06-25 03:03:17.375 176 12654.05 141.12 55035.90 88888.00 2011-06-25 03:03:17.500 176 12654.05 141.10 55035.90 88888.00 2011-06-25 03:03:17.625 176 12654.02 141.05 55035.90 88888.00 2011-06-25 03:03:17.750 176 12654.02 141.00 55035.85 88888.00 2011-06-25 03:03:17.875 176 12654.00 141.00 55035.85 88888.00 2011-06-25 03:03:18.000 176 12654.02 141.00 55035.85 88888.00 2011-06-25 03:03:18.125 176 12653.98 141.00 55035.85 88888.00 2011-06-25 03:03:18.250 176 12653.90 141.03 55035.88 88888.00 2011-06-25 03:03:18.375 176 12653.92 141.07 55035.88 88888.00 2011-06-25 03:03:18.500 176 12653.95 141.05 55035.85 88888.00 2011-06-25 03:03:18.625 176 12653.95 141.00 55035.82 88888.00 2011-06-25 03:03:18.750 176 12653.98 140.97 55035.80 88888.00 2011-06-25 03:03:18.875 176 12653.98 141.00 55035.82 88888.00 2011-06-25 03:03:19.000 176 12653.92 141.00 55035.82 88888.00 2011-06-25 03:03:19.125 176 12653.92 141.03 55035.88 88888.00 2011-06-25 03:03:19.250 176 12653.90 141.05 55035.88 88888.00 2011-06-25 03:03:19.375 176 12653.92 141.03 55035.85 88888.00 2011-06-25 03:03:19.500 176 12653.98 141.03 55035.85 88888.00 2011-06-25 03:03:19.625 176 12653.98 141.03 55035.88 88888.00 2011-06-25 03:03:19.750 176 12653.98 141.03 55035.88 88888.00 2011-06-25 03:03:19.875 176 12653.98 141.05 55035.85 88888.00 2011-06-25 03:03:20.000 176 12653.92 141.07 55035.88 88888.00 2011-06-25 03:03:20.125 176 12653.88 141.05 55035.88 88888.00 2011-06-25 03:03:20.250 176 12653.85 141.00 55035.85 88888.00 2011-06-25 03:03:20.375 176 12653.90 141.03 55035.82 88888.00 2011-06-25 03:03:20.500 176 12653.98 141.05 55035.88 88888.00 2011-06-25 03:03:20.625 176 12653.95 141.05 55035.88 88888.00 2011-06-25 03:03:20.750 176 12653.88 141.03 55035.85 88888.00 2011-06-25 03:03:20.875 176 12653.88 141.05 55035.85 88888.00 2011-06-25 03:03:21.000 176 12653.92 141.03 55035.88 88888.00 2011-06-25 03:03:21.125 176 12653.90 141.10 55035.90 88888.00 2011-06-25 03:03:21.250 176 12653.85 141.05 55035.88 88888.00 2011-06-25 03:03:21.375 176 12653.83 141.03 55035.85 88888.00 2011-06-25 03:03:21.500 176 12653.83 140.97 55035.85 88888.00 2011-06-25 03:03:21.625 176 12653.92 141.03 55035.85 88888.00 2011-06-25 03:03:21.750 176 12653.95 141.05 55035.85 88888.00 2011-06-25 03:03:21.875 176 12653.90 141.05 55035.85 88888.00 2011-06-25 03:03:22.000 176 12653.90 141.07 55035.85 88888.00 2011-06-25 03:03:22.125 176 12653.83 141.00 55035.80 88888.00 2011-06-25 03:03:22.250 176 12653.80 141.03 55035.82 88888.00 2011-06-25 03:03:22.375 176 12653.85 141.03 55035.85 88888.00 2011-06-25 03:03:22.500 176 12653.90 141.03 55035.82 88888.00 2011-06-25 03:03:22.625 176 12653.92 141.07 55035.85 88888.00 2011-06-25 03:03:22.750 176 12653.88 141.07 55035.88 88888.00 2011-06-25 03:03:22.875 176 12653.85 141.07 55035.85 88888.00 2011-06-25 03:03:23.000 176 12653.88 141.07 55035.85 88888.00 2011-06-25 03:03:23.125 176 12653.90 141.07 55035.85 88888.00 2011-06-25 03:03:23.250 176 12653.83 141.05 55035.85 88888.00 2011-06-25 03:03:23.375 176 12653.85 141.10 55035.85 88888.00 2011-06-25 03:03:23.500 176 12653.85 141.05 55035.82 88888.00 2011-06-25 03:03:23.625 176 12653.85 141.07 55035.82 88888.00 2011-06-25 03:03:23.750 176 12653.85 141.07 55035.82 88888.00 2011-06-25 03:03:23.875 176 12653.88 141.05 55035.82 88888.00 2011-06-25 03:03:24.000 176 12653.85 141.05 55035.80 88888.00 2011-06-25 03:03:24.125 176 12653.83 141.07 55035.85 88888.00 2011-06-25 03:03:24.250 176 12653.85 141.10 55035.88 88888.00 2011-06-25 03:03:24.375 176 12653.85 141.12 55035.88 88888.00 2011-06-25 03:03:24.500 176 12653.80 141.10 55035.82 88888.00 2011-06-25 03:03:24.625 176 12653.77 141.10 55035.85 88888.00 2011-06-25 03:03:24.750 176 12653.83 141.10 55035.85 88888.00 2011-06-25 03:03:24.875 176 12653.88 141.12 55035.82 88888.00 2011-06-25 03:03:25.000 176 12653.88 141.12 55035.82 88888.00 2011-06-25 03:03:25.125 176 12653.83 141.12 55035.85 88888.00 2011-06-25 03:03:25.250 176 12653.83 141.18 55035.85 88888.00 2011-06-25 03:03:25.375 176 12653.88 141.20 55035.85 88888.00 2011-06-25 03:03:25.500 176 12653.88 141.15 55035.85 88888.00 2011-06-25 03:03:25.625 176 12653.88 141.15 55035.85 88888.00 2011-06-25 03:03:25.750 176 12653.83 141.15 55035.85 88888.00 2011-06-25 03:03:25.875 176 12653.83 141.18 55035.85 88888.00 2011-06-25 03:03:26.000 176 12653.88 141.20 55035.88 88888.00 2011-06-25 03:03:26.125 176 12653.92 141.20 55035.88 88888.00 2011-06-25 03:03:26.250 176 12653.88 141.20 55035.88 88888.00 2011-06-25 03:03:26.375 176 12653.88 141.18 55035.85 88888.00 2011-06-25 03:03:26.500 176 12653.85 141.20 55035.85 88888.00 2011-06-25 03:03:26.625 176 12653.85 141.20 55035.85 88888.00 2011-06-25 03:03:26.750 176 12653.88 141.20 55035.85 88888.00 2011-06-25 03:03:26.875 176 12653.88 141.20 55035.85 88888.00 2011-06-25 03:03:27.000 176 12653.83 141.20 55035.85 88888.00 2011-06-25 03:03:27.125 176 12653.88 141.20 55035.85 88888.00 2011-06-25 03:03:27.250 176 12653.88 141.20 55035.88 88888.00 2011-06-25 03:03:27.375 176 12653.92 141.22 55035.82 88888.00 2011-06-25 03:03:27.500 176 12653.88 141.25 55035.82 88888.00 2011-06-25 03:03:27.625 176 12653.85 141.22 55035.82 88888.00 2011-06-25 03:03:27.750 176 12653.83 141.20 55035.82 88888.00 2011-06-25 03:03:27.875 176 12653.85 141.22 55035.85 88888.00 2011-06-25 03:03:28.000 176 12653.92 141.25 55035.88 88888.00 2011-06-25 03:03:28.125 176 12653.90 141.25 55035.85 88888.00 2011-06-25 03:03:28.250 176 12653.83 141.22 55035.82 88888.00 2011-06-25 03:03:28.375 176 12653.90 141.25 55035.82 88888.00 2011-06-25 03:03:28.500 176 12653.85 141.25 55035.85 88888.00 2011-06-25 03:03:28.625 176 12653.88 141.28 55035.88 88888.00 2011-06-25 03:03:28.750 176 12653.88 141.28 55035.88 88888.00 2011-06-25 03:03:28.875 176 12653.88 141.28 55035.85 88888.00 2011-06-25 03:03:29.000 176 12653.85 141.25 55035.82 88888.00 2011-06-25 03:03:29.125 176 12653.85 141.20 55035.82 88888.00 2011-06-25 03:03:29.250 176 12653.75 141.22 55035.85 88888.00 2011-06-25 03:03:29.375 176 12653.70 141.22 55035.85 88888.00 2011-06-25 03:03:29.500 176 12653.73 141.25 55035.88 88888.00 2011-06-25 03:03:29.625 176 12653.80 141.28 55035.88 88888.00 2011-06-25 03:03:29.750 176 12653.83 141.28 55035.85 88888.00 2011-06-25 03:03:29.875 176 12653.83 141.28 55035.82 88888.00 2011-06-25 03:03:30.000 176 12653.83 141.28 55035.82 88888.00 2011-06-25 03:03:30.125 176 12653.80 141.25 55035.85 88888.00 2011-06-25 03:03:30.250 176 12653.80 141.28 55035.85 88888.00 2011-06-25 03:03:30.375 176 12653.90 141.30 55035.85 88888.00 2011-06-25 03:03:30.500 176 12653.88 141.30 55035.85 88888.00 2011-06-25 03:03:30.625 176 12653.88 141.32 55035.85 88888.00 2011-06-25 03:03:30.750 176 12653.88 141.32 55035.82 88888.00 2011-06-25 03:03:30.875 176 12653.90 141.32 55035.80 88888.00 2011-06-25 03:03:31.000 176 12653.95 141.32 55035.82 88888.00 2011-06-25 03:03:31.125 176 12653.88 141.35 55035.85 88888.00 2011-06-25 03:03:31.250 176 12653.77 141.32 55035.88 88888.00 2011-06-25 03:03:31.375 176 12653.77 141.30 55035.88 88888.00 2011-06-25 03:03:31.500 176 12653.77 141.32 55035.85 88888.00 2011-06-25 03:03:31.625 176 12653.77 141.32 55035.85 88888.00 2011-06-25 03:03:31.750 176 12653.83 141.38 55035.85 88888.00 2011-06-25 03:03:31.875 176 12653.80 141.40 55035.85 88888.00 2011-06-25 03:03:32.000 176 12653.83 141.38 55035.85 88888.00 2011-06-25 03:03:32.125 176 12653.88 141.32 55035.82 88888.00 2011-06-25 03:03:32.250 176 12653.88 141.32 55035.82 88888.00 2011-06-25 03:03:32.375 176 12653.88 141.38 55035.82 88888.00 2011-06-25 03:03:32.500 176 12653.80 141.40 55035.88 88888.00 2011-06-25 03:03:32.625 176 12653.80 141.40 55035.82 88888.00 2011-06-25 03:03:32.750 176 12653.80 141.43 55035.85 88888.00 2011-06-25 03:03:32.875 176 12653.80 141.45 55035.85 88888.00 2011-06-25 03:03:33.000 176 12653.73 141.43 55035.82 88888.00 2011-06-25 03:03:33.125 176 12653.75 141.43 55035.85 88888.00 2011-06-25 03:03:33.250 176 12653.80 141.43 55035.82 88888.00 2011-06-25 03:03:33.375 176 12653.85 141.45 55035.85 88888.00 2011-06-25 03:03:33.500 176 12653.88 141.47 55035.85 88888.00 2011-06-25 03:03:33.625 176 12653.83 141.47 55035.88 88888.00 2011-06-25 03:03:33.750 176 12653.77 141.47 55035.88 88888.00 2011-06-25 03:03:33.875 176 12653.77 141.45 55035.82 88888.00 2011-06-25 03:03:34.000 176 12653.73 141.45 55035.78 88888.00 2011-06-25 03:03:34.125 176 12653.80 141.47 55035.85 88888.00 2011-06-25 03:03:34.250 176 12653.80 141.53 55035.88 88888.00 2011-06-25 03:03:34.375 176 12653.75 141.53 55035.88 88888.00 2011-06-25 03:03:34.500 176 12653.75 141.53 55035.85 88888.00 2011-06-25 03:03:34.625 176 12653.77 141.50 55035.80 88888.00 2011-06-25 03:03:34.750 176 12653.80 141.47 55035.78 88888.00 2011-06-25 03:03:34.875 176 12653.77 141.47 55035.80 88888.00 2011-06-25 03:03:35.000 176 12653.80 141.47 55035.78 88888.00 2011-06-25 03:03:35.125 176 12653.83 141.50 55035.78 88888.00 2011-06-25 03:03:35.250 176 12653.80 141.45 55035.78 88888.00 2011-06-25 03:03:35.375 176 12653.77 141.47 55035.80 88888.00 2011-06-25 03:03:35.500 176 12653.75 141.50 55035.80 88888.00 2011-06-25 03:03:35.625 176 12653.83 141.55 55035.82 88888.00 2011-06-25 03:03:35.750 176 12653.90 141.60 55035.82 88888.00 2011-06-25 03:03:35.875 176 12653.85 141.50 55035.75 88888.00 2011-06-25 03:03:36.000 176 12653.77 141.45 55035.75 88888.00 2011-06-25 03:03:36.125 176 12653.75 141.50 55035.78 88888.00 2011-06-25 03:03:36.250 176 12653.70 141.50 55035.75 88888.00 2011-06-25 03:03:36.375 176 12653.75 141.50 55035.75 88888.00 2011-06-25 03:03:36.500 176 12653.77 141.53 55035.75 88888.00 2011-06-25 03:03:36.625 176 12653.75 141.53 55035.78 88888.00 2011-06-25 03:03:36.750 176 12653.75 141.53 55035.78 88888.00 2011-06-25 03:03:36.875 176 12653.77 141.57 55035.78 88888.00 2011-06-25 03:03:37.000 176 12653.77 141.57 55035.78 88888.00 2011-06-25 03:03:37.125 176 12653.75 141.55 55035.78 88888.00 2011-06-25 03:03:37.250 176 12653.60 141.55 55035.80 88888.00 2011-06-25 03:03:37.375 176 12653.62 141.55 55035.80 88888.00 2011-06-25 03:03:37.500 176 12653.70 141.57 55035.80 88888.00 2011-06-25 03:03:37.625 176 12653.67 141.57 55035.78 88888.00 2011-06-25 03:03:37.750 176 12653.65 141.60 55035.78 88888.00 2011-06-25 03:03:37.875 176 12653.67 141.60 55035.78 88888.00 2011-06-25 03:03:38.000 176 12653.70 141.60 55035.80 88888.00 2011-06-25 03:03:38.125 176 12653.70 141.60 55035.82 88888.00 2011-06-25 03:03:38.250 176 12653.62 141.55 55035.82 88888.00 2011-06-25 03:03:38.375 176 12653.60 141.57 55035.80 88888.00 2011-06-25 03:03:38.500 176 12653.60 141.60 55035.78 88888.00 2011-06-25 03:03:38.625 176 12653.65 141.60 55035.80 88888.00 2011-06-25 03:03:38.750 176 12653.65 141.57 55035.75 88888.00 2011-06-25 03:03:38.875 176 12653.62 141.55 55035.78 88888.00 2011-06-25 03:03:39.000 176 12653.67 141.60 55035.78 88888.00 2011-06-25 03:03:39.125 176 12653.73 141.62 55035.82 88888.00 2011-06-25 03:03:39.250 176 12653.67 141.60 55035.80 88888.00 2011-06-25 03:03:39.375 176 12653.70 141.62 55035.80 88888.00 2011-06-25 03:03:39.500 176 12653.70 141.62 55035.82 88888.00 2011-06-25 03:03:39.625 176 12653.73 141.60 55035.80 88888.00 2011-06-25 03:03:39.750 176 12653.70 141.57 55035.75 88888.00 2011-06-25 03:03:39.875 176 12653.62 141.57 55035.78 88888.00 2011-06-25 03:03:40.000 176 12653.67 141.60 55035.80 88888.00 2011-06-25 03:03:40.125 176 12653.67 141.57 55035.80 88888.00 2011-06-25 03:03:40.250 176 12653.65 141.57 55035.80 88888.00 2011-06-25 03:03:40.375 176 12653.67 141.62 55035.78 88888.00 2011-06-25 03:03:40.500 176 12653.67 141.60 55035.78 88888.00 2011-06-25 03:03:40.625 176 12653.70 141.60 55035.82 88888.00 2011-06-25 03:03:40.750 176 12653.67 141.60 55035.82 88888.00 2011-06-25 03:03:40.875 176 12653.70 141.60 55035.82 88888.00 2011-06-25 03:03:41.000 176 12653.73 141.62 55035.80 88888.00 2011-06-25 03:03:41.125 176 12653.67 141.62 55035.78 88888.00 2011-06-25 03:03:41.250 176 12653.65 141.60 55035.78 88888.00 2011-06-25 03:03:41.375 176 12653.77 141.65 55035.80 88888.00 2011-06-25 03:03:41.500 176 12653.77 141.68 55035.82 88888.00 2011-06-25 03:03:41.625 176 12653.67 141.62 55035.80 88888.00 2011-06-25 03:03:41.750 176 12653.62 141.62 55035.78 88888.00 2011-06-25 03:03:41.875 176 12653.67 141.65 55035.78 88888.00 2011-06-25 03:03:42.000 176 12653.67 141.65 55035.80 88888.00 2011-06-25 03:03:42.125 176 12653.60 141.62 55035.78 88888.00 2011-06-25 03:03:42.250 176 12653.60 141.62 55035.80 88888.00 2011-06-25 03:03:42.375 176 12653.65 141.65 55035.80 88888.00 2011-06-25 03:03:42.500 176 12653.60 141.65 55035.80 88888.00 2011-06-25 03:03:42.625 176 12653.52 141.62 55035.80 88888.00 2011-06-25 03:03:42.750 176 12653.50 141.60 55035.80 88888.00 2011-06-25 03:03:42.875 176 12653.55 141.62 55035.78 88888.00 2011-06-25 03:03:43.000 176 12653.52 141.62 55035.78 88888.00 2011-06-25 03:03:43.125 176 12653.55 141.62 55035.78 88888.00 2011-06-25 03:03:43.250 176 12653.55 141.60 55035.78 88888.00 2011-06-25 03:03:43.375 176 12653.58 141.62 55035.80 88888.00 2011-06-25 03:03:43.500 176 12653.58 141.65 55035.80 88888.00 2011-06-25 03:03:43.625 176 12653.55 141.62 55035.75 88888.00 2011-06-25 03:03:43.750 176 12653.52 141.62 55035.78 88888.00 2011-06-25 03:03:43.875 176 12653.55 141.62 55035.78 88888.00 2011-06-25 03:03:44.000 176 12653.50 141.60 55035.78 88888.00 2011-06-25 03:03:44.125 176 12653.50 141.65 55035.80 88888.00 2011-06-25 03:03:44.250 176 12653.50 141.68 55035.82 88888.00 2011-06-25 03:03:44.375 176 12653.52 141.65 55035.85 88888.00 2011-06-25 03:03:44.500 176 12653.55 141.62 55035.82 88888.00 2011-06-25 03:03:44.625 176 12653.58 141.65 55035.82 88888.00 2011-06-25 03:03:44.750 176 12653.55 141.60 55035.78 88888.00 2011-06-25 03:03:44.875 176 12653.55 141.57 55035.75 88888.00 2011-06-25 03:03:45.000 176 12653.60 141.65 55035.78 88888.00 2011-06-25 03:03:45.125 176 12653.65 141.70 55035.80 88888.00 2011-06-25 03:03:45.250 176 12653.60 141.62 55035.78 88888.00 2011-06-25 03:03:45.375 176 12653.62 141.62 55035.78 88888.00 2011-06-25 03:03:45.500 176 12653.55 141.62 55035.78 88888.00 2011-06-25 03:03:45.625 176 12653.48 141.62 55035.80 88888.00 2011-06-25 03:03:45.750 176 12653.38 141.65 55035.80 88888.00 2011-06-25 03:03:45.875 176 12653.38 141.62 55035.80 88888.00 2011-06-25 03:03:46.000 176 12653.42 141.60 55035.75 88888.00 2011-06-25 03:03:46.125 176 12653.45 141.60 55035.78 88888.00 2011-06-25 03:03:46.250 176 12653.45 141.62 55035.80 88888.00 2011-06-25 03:03:46.375 176 12653.48 141.62 55035.78 88888.00 2011-06-25 03:03:46.500 176 12653.45 141.62 55035.78 88888.00 2011-06-25 03:03:46.625 176 12653.42 141.60 55035.75 88888.00 2011-06-25 03:03:46.750 176 12653.38 141.62 55035.75 88888.00 2011-06-25 03:03:46.875 176 12653.38 141.65 55035.80 88888.00 2011-06-25 03:03:47.000 176 12653.42 141.62 55035.80 88888.00 2011-06-25 03:03:47.125 176 12653.35 141.60 55035.82 88888.00 2011-06-25 03:03:47.250 176 12653.27 141.57 55035.80 88888.00 2011-06-25 03:03:47.375 176 12653.33 141.60 55035.82 88888.00 2011-06-25 03:03:47.500 176 12653.33 141.65 55035.82 88888.00 2011-06-25 03:03:47.625 176 12653.30 141.65 55035.82 88888.00 2011-06-25 03:03:47.750 176 12653.30 141.62 55035.80 88888.00 2011-06-25 03:03:47.875 176 12653.30 141.57 55035.78 88888.00 2011-06-25 03:03:48.000 176 12653.30 141.60 55035.78 88888.00 2011-06-25 03:03:48.125 176 12653.38 141.62 55035.80 88888.00 2011-06-25 03:03:48.250 176 12653.42 141.65 55035.82 88888.00 2011-06-25 03:03:48.375 176 12653.42 141.62 55035.80 88888.00 2011-06-25 03:03:48.500 176 12653.40 141.65 55035.80 88888.00 2011-06-25 03:03:48.625 176 12653.38 141.68 55035.82 88888.00 2011-06-25 03:03:48.750 176 12653.33 141.62 55035.82 88888.00 2011-06-25 03:03:48.875 176 12653.33 141.65 55035.82 88888.00 2011-06-25 03:03:49.000 176 12653.30 141.62 55035.82 88888.00 2011-06-25 03:03:49.125 176 12653.30 141.60 55035.82 88888.00 2011-06-25 03:03:49.250 176 12653.33 141.60 55035.85 88888.00 2011-06-25 03:03:49.375 176 12653.38 141.65 55035.82 88888.00 2011-06-25 03:03:49.500 176 12653.35 141.62 55035.80 88888.00 2011-06-25 03:03:49.625 176 12653.30 141.60 55035.80 88888.00 2011-06-25 03:03:49.750 176 12653.33 141.62 55035.80 88888.00 2011-06-25 03:03:49.875 176 12653.33 141.60 55035.82 88888.00 2011-06-25 03:03:50.000 176 12653.35 141.57 55035.80 88888.00 2011-06-25 03:03:50.125 176 12653.35 141.57 55035.82 88888.00 2011-06-25 03:03:50.250 176 12653.30 141.57 55035.82 88888.00 2011-06-25 03:03:50.375 176 12653.30 141.57 55035.80 88888.00 2011-06-25 03:03:50.500 176 12653.30 141.60 55035.78 88888.00 2011-06-25 03:03:50.625 176 12653.30 141.60 55035.78 88888.00 2011-06-25 03:03:50.750 176 12653.30 141.60 55035.78 88888.00 2011-06-25 03:03:50.875 176 12653.30 141.60 55035.78 88888.00 2011-06-25 03:03:51.000 176 12653.35 141.62 55035.78 88888.00 2011-06-25 03:03:51.125 176 12653.27 141.57 55035.75 88888.00 2011-06-25 03:03:51.250 176 12653.25 141.55 55035.75 88888.00 2011-06-25 03:03:51.375 176 12653.30 141.57 55035.72 88888.00 2011-06-25 03:03:51.500 176 12653.35 141.60 55035.75 88888.00 2011-06-25 03:03:51.625 176 12653.30 141.60 55035.75 88888.00 2011-06-25 03:03:51.750 176 12653.23 141.57 55035.78 88888.00 2011-06-25 03:03:51.875 176 12653.25 141.57 55035.75 88888.00 2011-06-25 03:03:52.000 176 12653.25 141.57 55035.75 88888.00 2011-06-25 03:03:52.125 176 12653.25 141.60 55035.75 88888.00 2011-06-25 03:03:52.250 176 12653.25 141.62 55035.80 88888.00 2011-06-25 03:03:52.375 176 12653.25 141.60 55035.80 88888.00 2011-06-25 03:03:52.500 176 12653.23 141.60 55035.75 88888.00 2011-06-25 03:03:52.625 176 12653.23 141.60 55035.78 88888.00 2011-06-25 03:03:52.750 176 12653.23 141.60 55035.80 88888.00 2011-06-25 03:03:52.875 176 12653.17 141.57 55035.78 88888.00 2011-06-25 03:03:53.000 176 12653.17 141.55 55035.75 88888.00 2011-06-25 03:03:53.125 176 12653.20 141.57 55035.78 88888.00 2011-06-25 03:03:53.250 176 12653.23 141.57 55035.80 88888.00 2011-06-25 03:03:53.375 176 12653.23 141.57 55035.75 88888.00 2011-06-25 03:03:53.500 176 12653.17 141.57 55035.75 88888.00 2011-06-25 03:03:53.625 176 12653.17 141.57 55035.78 88888.00 2011-06-25 03:03:53.750 176 12653.17 141.60 55035.78 88888.00 2011-06-25 03:03:53.875 176 12653.12 141.60 55035.78 88888.00 2011-06-25 03:03:54.000 176 12653.08 141.57 55035.72 88888.00 2011-06-25 03:03:54.125 176 12653.10 141.55 55035.75 88888.00 2011-06-25 03:03:54.250 176 12653.15 141.57 55035.78 88888.00 2011-06-25 03:03:54.375 176 12653.17 141.60 55035.75 88888.00 2011-06-25 03:03:54.500 176 12653.12 141.60 55035.78 88888.00 2011-06-25 03:03:54.625 176 12653.12 141.60 55035.78 88888.00 2011-06-25 03:03:54.750 176 12653.15 141.57 55035.78 88888.00 2011-06-25 03:03:54.875 176 12653.20 141.57 55035.78 88888.00 2011-06-25 03:03:55.000 176 12653.20 141.53 55035.72 88888.00 2011-06-25 03:03:55.125 176 12653.17 141.57 55035.78 88888.00 2011-06-25 03:03:55.250 176 12653.12 141.57 55035.78 88888.00 2011-06-25 03:03:55.375 176 12653.15 141.57 55035.75 88888.00 2011-06-25 03:03:55.500 176 12653.15 141.57 55035.75 88888.00 2011-06-25 03:03:55.625 176 12653.15 141.57 55035.72 88888.00 2011-06-25 03:03:55.750 176 12653.12 141.60 55035.75 88888.00 2011-06-25 03:03:55.875 176 12653.10 141.65 55035.78 88888.00 2011-06-25 03:03:56.000 176 12653.10 141.60 55035.75 88888.00 2011-06-25 03:03:56.125 176 12653.12 141.55 55035.75 88888.00 2011-06-25 03:03:56.250 176 12653.17 141.55 55035.75 88888.00 2011-06-25 03:03:56.375 176 12653.15 141.55 55035.75 88888.00 2011-06-25 03:03:56.500 176 12653.15 141.60 55035.75 88888.00 2011-06-25 03:03:56.625 176 12653.10 141.57 55035.75 88888.00 2011-06-25 03:03:56.750 176 12653.12 141.57 55035.75 88888.00 2011-06-25 03:03:56.875 176 12653.02 141.57 55035.72 88888.00 2011-06-25 03:03:57.000 176 12653.00 141.57 55035.72 88888.00 2011-06-25 03:03:57.125 176 12653.05 141.60 55035.78 88888.00 2011-06-25 03:03:57.250 176 12653.12 141.60 55035.80 88888.00 2011-06-25 03:03:57.375 176 12653.12 141.60 55035.78 88888.00 2011-06-25 03:03:57.500 176 12653.08 141.60 55035.75 88888.00 2011-06-25 03:03:57.625 176 12653.05 141.57 55035.75 88888.00 2011-06-25 03:03:57.750 176 12653.08 141.57 55035.78 88888.00 2011-06-25 03:03:57.875 176 12653.10 141.60 55035.80 88888.00 2011-06-25 03:03:58.000 176 12653.08 141.60 55035.78 88888.00 2011-06-25 03:03:58.125 176 12652.98 141.55 55035.75 88888.00 2011-06-25 03:03:58.250 176 12652.98 141.55 55035.78 88888.00 2011-06-25 03:03:58.375 176 12653.02 141.57 55035.78 88888.00 2011-06-25 03:03:58.500 176 12653.05 141.57 55035.80 88888.00 2011-06-25 03:03:58.625 176 12653.05 141.60 55035.78 88888.00 2011-06-25 03:03:58.750 176 12653.00 141.62 55035.78 88888.00 2011-06-25 03:03:58.875 176 12652.98 141.60 55035.78 88888.00 2011-06-25 03:03:59.000 176 12653.02 141.62 55035.78 88888.00 2011-06-25 03:03:59.125 176 12653.02 141.62 55035.75 88888.00 2011-06-25 03:03:59.250 176 12652.95 141.55 55035.75 88888.00 2011-06-25 03:03:59.375 176 12652.95 141.57 55035.75 88888.00 2011-06-25 03:03:59.500 176 12652.92 141.60 55035.78 88888.00 2011-06-25 03:03:59.625 176 12652.98 141.60 55035.75 88888.00 2011-06-25 03:03:59.750 176 12653.05 141.65 55035.78 88888.00 2011-06-25 03:03:59.875 176 12653.05 141.65 55035.78 88888.00 2011-06-25 03:04:00.000 176 12653.00 141.62 55035.75 88888.00 2011-06-25 03:04:00.125 176 12652.95 141.62 55035.75 88888.00 2011-06-25 03:04:00.250 176 12652.95 141.62 55035.78 88888.00 2011-06-25 03:04:00.375 176 12653.00 141.62 55035.72 88888.00 2011-06-25 03:04:00.500 176 12653.02 141.57 55035.72 88888.00 2011-06-25 03:04:00.625 176 12653.00 141.57 55035.75 88888.00 2011-06-25 03:04:00.750 176 12653.08 141.62 55035.78 88888.00 2011-06-25 03:04:00.875 176 12653.08 141.62 55035.72 88888.00 2011-06-25 03:04:01.000 176 12653.02 141.60 55035.72 88888.00 2011-06-25 03:04:01.125 176 12653.00 141.57 55035.72 88888.00 2011-06-25 03:04:01.250 176 12652.95 141.53 55035.72 88888.00 2011-06-25 03:04:01.375 176 12652.92 141.55 55035.72 88888.00 2011-06-25 03:04:01.500 176 12652.95 141.60 55035.72 88888.00 2011-06-25 03:04:01.625 176 12652.95 141.60 55035.72 88888.00 2011-06-25 03:04:01.750 176 12652.98 141.60 55035.72 88888.00 2011-06-25 03:04:01.875 176 12653.00 141.62 55035.75 88888.00 2011-06-25 03:04:02.000 176 12652.95 141.60 55035.75 88888.00 2011-06-25 03:04:02.125 176 12652.92 141.62 55035.70 88888.00 2011-06-25 03:04:02.250 176 12652.98 141.62 55035.70 88888.00 2011-06-25 03:04:02.375 176 12653.08 141.60 55035.68 88888.00 2011-06-25 03:04:02.500 176 12653.10 141.60 55035.68 88888.00 2011-06-25 03:04:02.625 176 12653.00 141.57 55035.65 88888.00 2011-06-25 03:04:02.750 176 12652.95 141.60 55035.70 88888.00 2011-06-25 03:04:02.875 176 12652.98 141.57 55035.68 88888.00 2011-06-25 03:04:03.000 176 12653.02 141.60 55035.68 88888.00 2011-06-25 03:04:03.125 176 12653.12 141.57 55035.72 88888.00 2011-06-25 03:04:03.250 176 12653.12 141.60 55035.72 88888.00 2011-06-25 03:04:03.375 176 12653.10 141.62 55035.72 88888.00 2011-06-25 03:04:03.500 176 12653.10 141.60 55035.75 88888.00 2011-06-25 03:04:03.625 176 12653.10 141.60 55035.72 88888.00 2011-06-25 03:04:03.750 176 12653.10 141.57 55035.70 88888.00 2011-06-25 03:04:03.875 176 12653.08 141.57 55035.68 88888.00 2011-06-25 03:04:04.000 176 12653.00 141.55 55035.68 88888.00 2011-06-25 03:04:04.125 176 12653.05 141.60 55035.70 88888.00 2011-06-25 03:04:04.250 176 12653.05 141.57 55035.72 88888.00 2011-06-25 03:04:04.375 176 12653.00 141.60 55035.70 88888.00 2011-06-25 03:04:04.500 176 12652.95 141.60 55035.68 88888.00 2011-06-25 03:04:04.625 176 12652.98 141.57 55035.68 88888.00 2011-06-25 03:04:04.750 176 12653.00 141.60 55035.70 88888.00 2011-06-25 03:04:04.875 176 12653.02 141.60 55035.72 88888.00 2011-06-25 03:04:05.000 176 12653.02 141.57 55035.68 88888.00 2011-06-25 03:04:05.125 176 12652.98 141.55 55035.68 88888.00 2011-06-25 03:04:05.250 176 12653.00 141.55 55035.70 88888.00 2011-06-25 03:04:05.375 176 12653.05 141.57 55035.70 88888.00 2011-06-25 03:04:05.500 176 12653.00 141.57 55035.70 88888.00 2011-06-25 03:04:05.625 176 12652.98 141.55 55035.70 88888.00 2011-06-25 03:04:05.750 176 12653.02 141.53 55035.70 88888.00 2011-06-25 03:04:05.875 176 12653.00 141.55 55035.70 88888.00 2011-06-25 03:04:06.000 176 12653.05 141.60 55035.70 88888.00 2011-06-25 03:04:06.125 176 12653.08 141.65 55035.70 88888.00 2011-06-25 03:04:06.250 176 12653.02 141.60 55035.70 88888.00 2011-06-25 03:04:06.375 176 12653.02 141.60 55035.72 88888.00 2011-06-25 03:04:06.500 176 12653.00 141.57 55035.70 88888.00 2011-06-25 03:04:06.625 176 12652.98 141.60 55035.70 88888.00 2011-06-25 03:04:06.750 176 12652.98 141.57 55035.68 88888.00 2011-06-25 03:04:06.875 176 12653.08 141.60 55035.68 88888.00 2011-06-25 03:04:07.000 176 12653.15 141.65 55035.70 88888.00 2011-06-25 03:04:07.125 176 12653.08 141.65 55035.72 88888.00 2011-06-25 03:04:07.250 176 12653.02 141.62 55035.70 88888.00 2011-06-25 03:04:07.375 176 12653.10 141.65 55035.70 88888.00 2011-06-25 03:04:07.500 176 12653.10 141.65 55035.68 88888.00 2011-06-25 03:04:07.625 176 12653.00 141.62 55035.65 88888.00 2011-06-25 03:04:07.750 176 12652.92 141.62 55035.68 88888.00 2011-06-25 03:04:07.875 176 12653.00 141.65 55035.65 88888.00 2011-06-25 03:04:08.000 176 12653.00 141.62 55035.65 88888.00 2011-06-25 03:04:08.125 176 12653.02 141.62 55035.68 88888.00 2011-06-25 03:04:08.250 176 12653.02 141.62 55035.68 88888.00 2011-06-25 03:04:08.375 176 12653.00 141.65 55035.68 88888.00 2011-06-25 03:04:08.500 176 12652.98 141.65 55035.68 88888.00 2011-06-25 03:04:08.625 176 12652.92 141.65 55035.65 88888.00 2011-06-25 03:04:08.750 176 12652.90 141.65 55035.68 88888.00 2011-06-25 03:04:08.875 176 12652.98 141.62 55035.68 88888.00 2011-06-25 03:04:09.000 176 12653.00 141.62 55035.62 88888.00 2011-06-25 03:04:09.125 176 12653.00 141.62 55035.65 88888.00 2011-06-25 03:04:09.250 176 12653.00 141.68 55035.70 88888.00 2011-06-25 03:04:09.375 176 12652.98 141.70 55035.70 88888.00 2011-06-25 03:04:09.500 176 12652.92 141.68 55035.65 88888.00 2011-06-25 03:04:09.625 176 12652.92 141.65 55035.68 88888.00 2011-06-25 03:04:09.750 176 12653.02 141.68 55035.68 88888.00 2011-06-25 03:04:09.875 176 12653.00 141.65 55035.68 88888.00 2011-06-25 03:04:10.000 176 12652.98 141.62 55035.65 88888.00 2011-06-25 03:04:10.125 176 12653.00 141.68 55035.70 88888.00 2011-06-25 03:04:10.250 176 12653.00 141.70 55035.70 88888.00 2011-06-25 03:04:10.375 176 12653.02 141.65 55035.68 88888.00 2011-06-25 03:04:10.500 176 12653.00 141.68 55035.65 88888.00 2011-06-25 03:04:10.625 176 12653.00 141.68 55035.62 88888.00 2011-06-25 03:04:10.750 176 12653.00 141.68 55035.62 88888.00 2011-06-25 03:04:10.875 176 12652.98 141.65 55035.62 88888.00 2011-06-25 03:04:11.000 176 12652.98 141.68 55035.62 88888.00 2011-06-25 03:04:11.125 176 12653.02 141.72 55035.65 88888.00 2011-06-25 03:04:11.250 176 12652.95 141.68 55035.65 88888.00 2011-06-25 03:04:11.375 176 12652.92 141.68 55035.65 88888.00 2011-06-25 03:04:11.500 176 12652.90 141.65 55035.62 88888.00 2011-06-25 03:04:11.625 176 12653.00 141.68 55035.62 88888.00 2011-06-25 03:04:11.750 176 12653.05 141.68 55035.65 88888.00 2011-06-25 03:04:11.875 176 12653.05 141.70 55035.65 88888.00 2011-06-25 03:04:12.000 176 12653.02 141.72 55035.62 88888.00 2011-06-25 03:04:12.125 176 12653.00 141.70 55035.65 88888.00 2011-06-25 03:04:12.250 176 12653.02 141.65 55035.65 88888.00 2011-06-25 03:04:12.375 176 12653.08 141.75 55035.68 88888.00 2011-06-25 03:04:12.500 176 12653.08 141.75 55035.70 88888.00 2011-06-25 03:04:12.625 176 12653.05 141.68 55035.68 88888.00 2011-06-25 03:04:12.750 176 12653.02 141.57 55035.55 88888.00 2011-06-25 03:04:12.875 176 12652.90 141.50 55035.47 88888.00 2011-06-25 03:04:13.000 176 12653.02 141.65 55035.57 88888.00 2011-06-25 03:04:13.125 176 12653.12 141.75 55035.65 88888.00 2011-06-25 03:04:13.250 176 12653.15 141.75 55035.65 88888.00 2011-06-25 03:04:13.375 176 12653.15 141.75 55035.65 88888.00 2011-06-25 03:04:13.500 176 12653.10 141.72 55035.62 88888.00 2011-06-25 03:04:13.625 176 12653.08 141.78 55035.65 88888.00 2011-06-25 03:04:13.750 176 12653.12 141.75 55035.62 88888.00 2011-06-25 03:04:13.875 176 12653.08 141.78 55035.62 88888.00 2011-06-25 03:04:14.000 176 12653.12 141.78 55035.62 88888.00 2011-06-25 03:04:14.125 176 12653.20 141.80 55035.62 88888.00 2011-06-25 03:04:14.250 176 12653.15 141.75 55035.62 88888.00 2011-06-25 03:04:14.375 176 12653.12 141.80 55035.65 88888.00 2011-06-25 03:04:14.500 176 12653.12 141.78 55035.62 88888.00 2011-06-25 03:04:14.625 176 12653.15 141.78 55035.62 88888.00 2011-06-25 03:04:14.750 176 12653.10 141.75 55035.60 88888.00 2011-06-25 03:04:14.875 176 12653.05 141.72 55035.60 88888.00 2011-06-25 03:04:15.000 176 12653.12 141.78 55035.62 88888.00 2011-06-25 03:04:15.125 176 12653.12 141.82 55035.65 88888.00 2011-06-25 03:04:15.250 176 12653.05 141.80 55035.65 88888.00 2011-06-25 03:04:15.375 176 12653.05 141.80 55035.62 88888.00 2011-06-25 03:04:15.500 176 12653.08 141.78 55035.57 88888.00 2011-06-25 03:04:15.625 176 12653.08 141.78 55035.60 88888.00 2011-06-25 03:04:15.750 176 12653.02 141.78 55035.57 88888.00 2011-06-25 03:04:15.875 176 12653.05 141.80 55035.60 88888.00 2011-06-25 03:04:16.000 176 12653.08 141.82 55035.62 88888.00 2011-06-25 03:04:16.125 176 12653.15 141.80 55035.62 88888.00 2011-06-25 03:04:16.250 176 12653.10 141.80 55035.60 88888.00 2011-06-25 03:04:16.375 176 12653.02 141.80 55035.60 88888.00 2011-06-25 03:04:16.500 176 12652.98 141.80 55035.60 88888.00 2011-06-25 03:04:16.625 176 12653.02 141.82 55035.60 88888.00 2011-06-25 03:04:16.750 176 12653.08 141.85 55035.62 88888.00 2011-06-25 03:04:16.875 176 12653.10 141.82 55035.65 88888.00 2011-06-25 03:04:17.000 176 12653.15 141.85 55035.60 88888.00 2011-06-25 03:04:17.125 176 12653.08 141.82 55035.57 88888.00 2011-06-25 03:04:17.250 176 12653.08 141.80 55035.60 88888.00 2011-06-25 03:04:17.375 176 12653.12 141.85 55035.62 88888.00 2011-06-25 03:04:17.500 176 12653.10 141.80 55035.57 88888.00 2011-06-25 03:04:17.625 176 12653.05 141.78 55035.57 88888.00 2011-06-25 03:04:17.750 176 12653.10 141.78 55035.57 88888.00 2011-06-25 03:04:17.875 176 12653.15 141.78 55035.60 88888.00 2011-06-25 03:04:18.000 176 12653.15 141.80 55035.57 88888.00 2011-06-25 03:04:18.125 176 12653.15 141.82 55035.57 88888.00 2011-06-25 03:04:18.250 176 12653.12 141.80 55035.57 88888.00 2011-06-25 03:04:18.375 176 12653.10 141.80 55035.57 88888.00 2011-06-25 03:04:18.500 176 12653.10 141.78 55035.57 88888.00 2011-06-25 03:04:18.625 176 12653.15 141.80 55035.57 88888.00 2011-06-25 03:04:18.750 176 12653.15 141.82 55035.57 88888.00 2011-06-25 03:04:18.875 176 12653.17 141.80 55035.57 88888.00 2011-06-25 03:04:19.000 176 12653.17 141.78 55035.60 88888.00 2011-06-25 03:04:19.125 176 12653.20 141.78 55035.62 88888.00 2011-06-25 03:04:19.250 176 12653.17 141.78 55035.60 88888.00 2011-06-25 03:04:19.375 176 12653.15 141.78 55035.55 88888.00 2011-06-25 03:04:19.500 176 12653.08 141.78 55035.60 88888.00 2011-06-25 03:04:19.625 176 12653.08 141.78 55035.57 88888.00 2011-06-25 03:04:19.750 176 12653.12 141.80 55035.57 88888.00 2011-06-25 03:04:19.875 176 12653.15 141.80 55035.60 88888.00 2011-06-25 03:04:20.000 176 12653.10 141.80 55035.57 88888.00 2011-06-25 03:04:20.125 176 12653.02 141.80 55035.55 88888.00 2011-06-25 03:04:20.250 176 12653.00 141.80 55035.57 88888.00 2011-06-25 03:04:20.375 176 12653.08 141.82 55035.57 88888.00 2011-06-25 03:04:20.500 176 12653.00 141.82 55035.55 88888.00 2011-06-25 03:04:20.625 176 12652.98 141.82 55035.57 88888.00 2011-06-25 03:04:20.750 176 12653.08 141.82 55035.60 88888.00 2011-06-25 03:04:20.875 176 12653.08 141.75 55035.55 88888.00 2011-06-25 03:04:21.000 176 12653.05 141.78 55035.57 88888.00 2011-06-25 03:04:21.125 176 12653.05 141.82 55035.57 88888.00 2011-06-25 03:04:21.250 176 12653.15 141.82 55035.60 88888.00 2011-06-25 03:04:21.375 176 12653.25 141.85 55035.60 88888.00 2011-06-25 03:04:21.500 176 12653.17 141.88 55035.57 88888.00 2011-06-25 03:04:21.625 176 12653.08 141.85 55035.57 88888.00 2011-06-25 03:04:21.750 176 12653.10 141.85 55035.57 88888.00 2011-06-25 03:04:21.875 176 12653.12 141.88 55035.57 88888.00 2011-06-25 03:04:22.000 176 12653.12 141.85 55035.55 88888.00 2011-06-25 03:04:22.125 176 12653.15 141.80 55035.55 88888.00 2011-06-25 03:04:22.250 176 12653.08 141.78 55035.53 88888.00 2011-06-25 03:04:22.375 176 12653.12 141.80 55035.55 88888.00 2011-06-25 03:04:22.500 176 12653.12 141.85 55035.55 88888.00 2011-06-25 03:04:22.625 176 12653.10 141.88 55035.55 88888.00 2011-06-25 03:04:22.750 176 12653.08 141.85 55035.55 88888.00 2011-06-25 03:04:22.875 176 12653.12 141.78 55035.53 88888.00 2011-06-25 03:04:23.000 176 12653.20 141.78 55035.53 88888.00 2011-06-25 03:04:23.125 176 12653.20 141.82 55035.53 88888.00 2011-06-25 03:04:23.250 176 12653.17 141.80 55035.53 88888.00 2011-06-25 03:04:23.375 176 12653.15 141.80 55035.50 88888.00 2011-06-25 03:04:23.500 176 12653.17 141.82 55035.53 88888.00 2011-06-25 03:04:23.625 176 12653.17 141.82 55035.53 88888.00 2011-06-25 03:04:23.750 176 12653.17 141.85 55035.53 88888.00 2011-06-25 03:04:23.875 176 12653.20 141.88 55035.50 88888.00 2011-06-25 03:04:24.000 176 12653.20 141.85 55035.47 88888.00 2011-06-25 03:04:24.125 176 12653.17 141.82 55035.47 88888.00 2011-06-25 03:04:24.250 176 12653.17 141.78 55035.47 88888.00 2011-06-25 03:04:24.375 176 12653.15 141.78 55035.45 88888.00 2011-06-25 03:04:24.500 176 12653.23 141.80 55035.50 88888.00 2011-06-25 03:04:24.625 176 12653.25 141.78 55035.47 88888.00 2011-06-25 03:04:24.750 176 12653.20 141.80 55035.47 88888.00 2011-06-25 03:04:24.875 176 12653.12 141.80 55035.47 88888.00 2011-06-25 03:04:25.000 176 12653.12 141.78 55035.45 88888.00 2011-06-25 03:04:25.125 176 12653.10 141.78 55035.43 88888.00 2011-06-25 03:04:25.250 176 12653.15 141.80 55035.47 88888.00 2011-06-25 03:04:25.375 176 12653.20 141.80 55035.47 88888.00 2011-06-25 03:04:25.500 176 12653.15 141.78 55035.47 88888.00 2011-06-25 03:04:25.625 176 12653.10 141.80 55035.50 88888.00 2011-06-25 03:04:25.750 176 12653.12 141.80 55035.47 88888.00 2011-06-25 03:04:25.875 176 12653.05 141.78 55035.45 88888.00 2011-06-25 03:04:26.000 176 12653.02 141.80 55035.47 88888.00 2011-06-25 03:04:26.125 176 12653.08 141.85 55035.50 88888.00 2011-06-25 03:04:26.250 176 12653.15 141.80 55035.47 88888.00 2011-06-25 03:04:26.375 176 12653.10 141.80 55035.45 88888.00 2011-06-25 03:04:26.500 176 12653.05 141.80 55035.45 88888.00 2011-06-25 03:04:26.625 176 12653.08 141.82 55035.47 88888.00 2011-06-25 03:04:26.750 176 12653.05 141.82 55035.45 88888.00 2011-06-25 03:04:26.875 176 12653.12 141.82 55035.45 88888.00 2011-06-25 03:04:27.000 176 12653.25 141.80 55035.45 88888.00 2011-06-25 03:04:27.125 176 12653.25 141.80 55035.45 88888.00 2011-06-25 03:04:27.250 176 12653.20 141.78 55035.45 88888.00 2011-06-25 03:04:27.375 176 12653.23 141.80 55035.45 88888.00 2011-06-25 03:04:27.500 176 12653.25 141.82 55035.43 88888.00 2011-06-25 03:04:27.625 176 12653.27 141.85 55035.45 88888.00 2011-06-25 03:04:27.750 176 12653.20 141.85 55035.45 88888.00 2011-06-25 03:04:27.875 176 12653.17 141.85 55035.47 88888.00 2011-06-25 03:04:28.000 176 12653.20 141.82 55035.45 88888.00 2011-06-25 03:04:28.125 176 12653.15 141.80 55035.40 88888.00 2011-06-25 03:04:28.250 176 12653.12 141.75 55035.40 88888.00 2011-06-25 03:04:28.375 176 12653.15 141.78 55035.40 88888.00 2011-06-25 03:04:28.500 176 12653.12 141.78 55035.43 88888.00 2011-06-25 03:04:28.625 176 12653.10 141.78 55035.43 88888.00 2011-06-25 03:04:28.750 176 12653.20 141.85 55035.43 88888.00 2011-06-25 03:04:28.875 176 12653.23 141.85 55035.40 88888.00 2011-06-25 03:04:29.000 176 12653.23 141.80 55035.40 88888.00 2011-06-25 03:04:29.125 176 12653.20 141.82 55035.45 88888.00 2011-06-25 03:04:29.250 176 12653.23 141.82 55035.45 88888.00 2011-06-25 03:04:29.375 176 12653.23 141.85 55035.45 88888.00 2011-06-25 03:04:29.500 176 12653.20 141.80 55035.40 88888.00 2011-06-25 03:04:29.625 176 12653.12 141.78 55035.38 88888.00 2011-06-25 03:04:29.750 176 12653.17 141.78 55035.38 88888.00 2011-06-25 03:04:29.875 176 12653.20 141.80 55035.40 88888.00 2011-06-25 03:04:30.000 176 12653.20 141.85 55035.38 88888.00 2011-06-25 03:04:30.125 176 12653.15 141.85 55035.38 88888.00 2011-06-25 03:04:30.250 176 12653.15 141.78 55035.38 88888.00 2011-06-25 03:04:30.375 176 12653.20 141.78 55035.40 88888.00 2011-06-25 03:04:30.500 176 12653.27 141.78 55035.38 88888.00 2011-06-25 03:04:30.625 176 12653.27 141.82 55035.40 88888.00 2011-06-25 03:04:30.750 176 12653.17 141.82 55035.38 88888.00 2011-06-25 03:04:30.875 176 12653.15 141.82 55035.40 88888.00 2011-06-25 03:04:31.000 176 12653.15 141.80 55035.38 88888.00 2011-06-25 03:04:31.125 176 12653.15 141.82 55035.38 88888.00 2011-06-25 03:04:31.250 176 12653.15 141.82 55035.40 88888.00 2011-06-25 03:04:31.375 176 12653.17 141.85 55035.40 88888.00 2011-06-25 03:04:31.500 176 12653.17 141.85 55035.43 88888.00 2011-06-25 03:04:31.625 176 12653.20 141.85 55035.43 88888.00 2011-06-25 03:04:31.750 176 12653.17 141.82 55035.40 88888.00 2011-06-25 03:04:31.875 176 12653.20 141.80 55035.38 88888.00 2011-06-25 03:04:32.000 176 12653.23 141.88 55035.43 88888.00 2011-06-25 03:04:32.125 176 12653.23 141.88 55035.43 88888.00 2011-06-25 03:04:32.250 176 12653.20 141.82 55035.40 88888.00 2011-06-25 03:04:32.375 176 12653.25 141.85 55035.40 88888.00 2011-06-25 03:04:32.500 176 12653.27 141.85 55035.40 88888.00 2011-06-25 03:04:32.625 176 12653.25 141.85 55035.40 88888.00 2011-06-25 03:04:32.750 176 12653.23 141.82 55035.38 88888.00 2011-06-25 03:04:32.875 176 12653.20 141.82 55035.38 88888.00 2011-06-25 03:04:33.000 176 12653.23 141.80 55035.35 88888.00 2011-06-25 03:04:33.125 176 12653.23 141.80 55035.38 88888.00 2011-06-25 03:04:33.250 176 12653.25 141.78 55035.40 88888.00 2011-06-25 03:04:33.375 176 12653.30 141.82 55035.43 88888.00 2011-06-25 03:04:33.500 176 12653.27 141.82 55035.40 88888.00 2011-06-25 03:04:33.625 176 12653.20 141.78 55035.38 88888.00 2011-06-25 03:04:33.750 176 12653.20 141.75 55035.35 88888.00 2011-06-25 03:04:33.875 176 12653.27 141.80 55035.38 88888.00 2011-06-25 03:04:34.000 176 12653.30 141.82 55035.35 88888.00 2011-06-25 03:04:34.125 176 12653.27 141.80 55035.38 88888.00 2011-06-25 03:04:34.250 176 12653.25 141.78 55035.38 88888.00 2011-06-25 03:04:34.375 176 12653.25 141.78 55035.40 88888.00 2011-06-25 03:04:34.500 176 12653.25 141.78 55035.38 88888.00 2011-06-25 03:04:34.625 176 12653.30 141.80 55035.38 88888.00 2011-06-25 03:04:34.750 176 12653.35 141.85 55035.38 88888.00 2011-06-25 03:04:34.875 176 12653.33 141.80 55035.35 88888.00 2011-06-25 03:04:35.000 176 12653.30 141.80 55035.38 88888.00 2011-06-25 03:04:35.125 176 12653.27 141.82 55035.43 88888.00 2011-06-25 03:04:35.250 176 12653.25 141.80 55035.40 88888.00 2011-06-25 03:04:35.375 176 12653.33 141.80 55035.38 88888.00 2011-06-25 03:04:35.500 176 12653.38 141.82 55035.38 88888.00 2011-06-25 03:04:35.625 176 12653.33 141.85 55035.40 88888.00 2011-06-25 03:04:35.750 176 12653.23 141.85 55035.40 88888.00 2011-06-25 03:04:35.875 176 12653.20 141.82 55035.40 88888.00 2011-06-25 03:04:36.000 176 12653.23 141.82 55035.38 88888.00 2011-06-25 03:04:36.125 176 12653.25 141.85 55035.40 88888.00 2011-06-25 03:04:36.250 176 12653.25 141.88 55035.40 88888.00 2011-06-25 03:04:36.375 176 12653.20 141.82 55035.38 88888.00 2011-06-25 03:04:36.500 176 12653.15 141.80 55035.38 88888.00 2011-06-25 03:04:36.625 176 12653.20 141.78 55035.35 88888.00 2011-06-25 03:04:36.750 176 12653.25 141.80 55035.35 88888.00 2011-06-25 03:04:36.875 176 12653.25 141.80 55035.38 88888.00 2011-06-25 03:04:37.000 176 12653.27 141.80 55035.35 88888.00 2011-06-25 03:04:37.125 176 12653.25 141.80 55035.35 88888.00 2011-06-25 03:04:37.250 176 12653.23 141.78 55035.35 88888.00 2011-06-25 03:04:37.375 176 12653.23 141.80 55035.35 88888.00 2011-06-25 03:04:37.500 176 12653.23 141.80 55035.35 88888.00 2011-06-25 03:04:37.625 176 12653.25 141.82 55035.38 88888.00 2011-06-25 03:04:37.750 176 12653.30 141.82 55035.38 88888.00 2011-06-25 03:04:37.875 176 12653.23 141.78 55035.35 88888.00 2011-06-25 03:04:38.000 176 12653.17 141.75 55035.35 88888.00 2011-06-25 03:04:38.125 176 12653.23 141.80 55035.35 88888.00 2011-06-25 03:04:38.250 176 12653.25 141.82 55035.35 88888.00 2011-06-25 03:04:38.375 176 12653.25 141.80 55035.35 88888.00 2011-06-25 03:04:38.500 176 12653.23 141.82 55035.32 88888.00 2011-06-25 03:04:38.625 176 12653.20 141.80 55035.35 88888.00 2011-06-25 03:04:38.750 176 12653.27 141.85 55035.38 88888.00 2011-06-25 03:04:38.875 176 12653.33 141.85 55035.38 88888.00 2011-06-25 03:04:39.000 176 12653.27 141.80 55035.35 88888.00 2011-06-25 03:04:39.125 176 12653.30 141.80 55035.35 88888.00 2011-06-25 03:04:39.250 176 12653.33 141.82 55035.35 88888.00 2011-06-25 03:04:39.375 176 12653.30 141.82 55035.35 88888.00 2011-06-25 03:04:39.500 176 12653.25 141.82 55035.35 88888.00 2011-06-25 03:04:39.625 176 12653.23 141.80 55035.35 88888.00 2011-06-25 03:04:39.750 176 12653.33 141.80 55035.35 88888.00 2011-06-25 03:04:39.875 176 12653.40 141.80 55035.35 88888.00 2011-06-25 03:04:40.000 176 12653.40 141.78 55035.32 88888.00 2011-06-25 03:04:40.125 176 12653.35 141.78 55035.38 88888.00 2011-06-25 03:04:40.250 176 12653.27 141.82 55035.43 88888.00 2011-06-25 03:04:40.375 176 12653.35 141.85 55035.43 88888.00 2011-06-25 03:04:40.500 176 12653.35 141.82 55035.38 88888.00 2011-06-25 03:04:40.625 176 12653.30 141.78 55035.35 88888.00 2011-06-25 03:04:40.750 176 12653.20 141.78 55035.35 88888.00 2011-06-25 03:04:40.875 176 12653.23 141.82 55035.38 88888.00 2011-06-25 03:04:41.000 176 12653.25 141.82 55035.38 88888.00 2011-06-25 03:04:41.125 176 12653.25 141.82 55035.38 88888.00 2011-06-25 03:04:41.250 176 12653.23 141.82 55035.35 88888.00 2011-06-25 03:04:41.375 176 12653.27 141.82 55035.38 88888.00 2011-06-25 03:04:41.500 176 12653.27 141.82 55035.38 88888.00 2011-06-25 03:04:41.625 176 12653.25 141.80 55035.38 88888.00 2011-06-25 03:04:41.750 176 12653.27 141.82 55035.35 88888.00 2011-06-25 03:04:41.875 176 12653.30 141.85 55035.38 88888.00 2011-06-25 03:04:42.000 176 12653.25 141.82 55035.32 88888.00 2011-06-25 03:04:42.125 176 12653.27 141.82 55035.35 88888.00 2011-06-25 03:04:42.250 176 12653.30 141.82 55035.35 88888.00 2011-06-25 03:04:42.375 176 12653.33 141.85 55035.38 88888.00 2011-06-25 03:04:42.500 176 12653.30 141.85 55035.35 88888.00 2011-06-25 03:04:42.625 176 12653.30 141.80 55035.38 88888.00 2011-06-25 03:04:42.750 176 12653.27 141.78 55035.38 88888.00 2011-06-25 03:04:42.875 176 12653.25 141.80 55035.32 88888.00 2011-06-25 03:04:43.000 176 12653.23 141.75 55035.30 88888.00 2011-06-25 03:04:43.125 176 12653.25 141.75 55035.30 88888.00 2011-06-25 03:04:43.250 176 12653.27 141.75 55035.35 88888.00 2011-06-25 03:04:43.375 176 12653.30 141.75 55035.35 88888.00 2011-06-25 03:04:43.500 176 12653.30 141.78 55035.35 88888.00 2011-06-25 03:04:43.625 176 12653.33 141.75 55035.35 88888.00 2011-06-25 03:04:43.750 176 12653.35 141.80 55035.38 88888.00 2011-06-25 03:04:43.875 176 12653.35 141.82 55035.40 88888.00 2011-06-25 03:04:44.000 176 12653.33 141.78 55035.35 88888.00 2011-06-25 03:04:44.125 176 12653.25 141.78 55035.35 88888.00 2011-06-25 03:04:44.250 176 12653.25 141.80 55035.38 88888.00 2011-06-25 03:04:44.375 176 12653.23 141.78 55035.35 88888.00 2011-06-25 03:04:44.500 176 12653.25 141.75 55035.32 88888.00 2011-06-25 03:04:44.625 176 12653.30 141.75 55035.35 88888.00 2011-06-25 03:04:44.750 176 12653.38 141.75 55035.32 88888.00 2011-06-25 03:04:44.875 176 12653.40 141.78 55035.32 88888.00 2011-06-25 03:04:45.000 176 12653.40 141.82 55035.32 88888.00 2011-06-25 03:04:45.125 176 12653.40 141.85 55035.38 88888.00 2011-06-25 03:04:45.250 176 12653.35 141.80 55035.35 88888.00 2011-06-25 03:04:45.375 176 12653.33 141.78 55035.35 88888.00 2011-06-25 03:04:45.500 176 12653.33 141.80 55035.35 88888.00 2011-06-25 03:04:45.625 176 12653.35 141.78 55035.32 88888.00 2011-06-25 03:04:45.750 176 12653.35 141.78 55035.32 88888.00 2011-06-25 03:04:45.875 176 12653.38 141.78 55035.35 88888.00 2011-06-25 03:04:46.000 176 12653.38 141.78 55035.32 88888.00 2011-06-25 03:04:46.125 176 12653.35 141.78 55035.32 88888.00 2011-06-25 03:04:46.250 176 12653.33 141.75 55035.32 88888.00 2011-06-25 03:04:46.375 176 12653.35 141.75 55035.32 88888.00 2011-06-25 03:04:46.500 176 12653.30 141.78 55035.35 88888.00 2011-06-25 03:04:46.625 176 12653.27 141.78 55035.32 88888.00 2011-06-25 03:04:46.750 176 12653.27 141.78 55035.32 88888.00 2011-06-25 03:04:46.875 176 12653.35 141.78 55035.35 88888.00 2011-06-25 03:04:47.000 176 12653.38 141.78 55035.32 88888.00 2011-06-25 03:04:47.125 176 12653.25 141.78 55035.32 88888.00 2011-06-25 03:04:47.250 176 12653.17 141.72 55035.32 88888.00 2011-06-25 03:04:47.375 176 12653.15 141.70 55035.35 88888.00 2011-06-25 03:04:47.500 176 12653.23 141.78 55035.40 88888.00 2011-06-25 03:04:47.625 176 12653.27 141.80 55035.40 88888.00 2011-06-25 03:04:47.750 176 12653.30 141.75 55035.38 88888.00 2011-06-25 03:04:47.875 176 12653.35 141.78 55035.38 88888.00 2011-06-25 03:04:48.000 176 12653.35 141.75 55035.32 88888.00 2011-06-25 03:04:48.125 176 12653.33 141.75 55035.35 88888.00 2011-06-25 03:04:48.250 176 12653.25 141.75 55035.32 88888.00 2011-06-25 03:04:48.375 176 12653.25 141.72 55035.32 88888.00 2011-06-25 03:04:48.500 176 12653.25 141.75 55035.32 88888.00 2011-06-25 03:04:48.625 176 12653.25 141.72 55035.35 88888.00 2011-06-25 03:04:48.750 176 12653.30 141.70 55035.35 88888.00 2011-06-25 03:04:48.875 176 12653.30 141.70 55035.35 88888.00 2011-06-25 03:04:49.000 176 12653.33 141.72 55035.32 88888.00 2011-06-25 03:04:49.125 176 12653.38 141.75 55035.35 88888.00 2011-06-25 03:04:49.250 176 12653.35 141.70 55035.32 88888.00 2011-06-25 03:04:49.375 176 12653.33 141.75 55035.32 88888.00 2011-06-25 03:04:49.500 176 12653.33 141.75 55035.32 88888.00 2011-06-25 03:04:49.625 176 12653.30 141.78 55035.32 88888.00 2011-06-25 03:04:49.750 176 12653.27 141.78 55035.35 88888.00 2011-06-25 03:04:49.875 176 12653.35 141.78 55035.35 88888.00 2011-06-25 03:04:50.000 176 12653.35 141.75 55035.32 88888.00 2011-06-25 03:04:50.125 176 12653.30 141.72 55035.30 88888.00 2011-06-25 03:04:50.250 176 12653.25 141.75 55035.35 88888.00 2011-06-25 03:04:50.375 176 12653.27 141.70 55035.35 88888.00 2011-06-25 03:04:50.500 176 12653.27 141.70 55035.35 88888.00 2011-06-25 03:04:50.625 176 12653.33 141.75 55035.35 88888.00 2011-06-25 03:04:50.750 176 12653.35 141.75 55035.35 88888.00 2011-06-25 03:04:50.875 176 12653.33 141.72 55035.35 88888.00 2011-06-25 03:04:51.000 176 12653.30 141.75 55035.32 88888.00 2011-06-25 03:04:51.125 176 12653.27 141.75 55035.35 88888.00 2011-06-25 03:04:51.250 176 12653.23 141.70 55035.35 88888.00 2011-06-25 03:04:51.375 176 12653.25 141.68 55035.32 88888.00 2011-06-25 03:04:51.500 176 12653.27 141.68 55035.30 88888.00 2011-06-25 03:04:51.625 176 12653.33 141.70 55035.30 88888.00 2011-06-25 03:04:51.750 176 12653.38 141.75 55035.32 88888.00 2011-06-25 03:04:51.875 176 12653.33 141.75 55035.32 88888.00 2011-06-25 03:04:52.000 176 12653.23 141.75 55035.32 88888.00 2011-06-25 03:04:52.125 176 12653.23 141.72 55035.32 88888.00 2011-06-25 03:04:52.250 176 12653.30 141.72 55035.32 88888.00 2011-06-25 03:04:52.375 176 12653.30 141.72 55035.32 88888.00 2011-06-25 03:04:52.500 176 12653.27 141.68 55035.32 88888.00 2011-06-25 03:04:52.625 176 12653.30 141.68 55035.32 88888.00 2011-06-25 03:04:52.750 176 12653.33 141.70 55035.32 88888.00 2011-06-25 03:04:52.875 176 12653.38 141.70 55035.32 88888.00 2011-06-25 03:04:53.000 176 12653.30 141.65 55035.32 88888.00 2011-06-25 03:04:53.125 176 12653.25 141.68 55035.32 88888.00 2011-06-25 03:04:53.250 176 12653.25 141.68 55035.35 88888.00 2011-06-25 03:04:53.375 176 12653.30 141.72 55035.32 88888.00 2011-06-25 03:04:53.500 176 12653.33 141.68 55035.32 88888.00 2011-06-25 03:04:53.625 176 12653.27 141.70 55035.32 88888.00 2011-06-25 03:04:53.750 176 12653.25 141.70 55035.35 88888.00 2011-06-25 03:04:53.875 176 12653.23 141.65 55035.35 88888.00 2011-06-25 03:04:54.000 176 12653.27 141.65 55035.35 88888.00 2011-06-25 03:04:54.125 176 12653.27 141.65 55035.32 88888.00 2011-06-25 03:04:54.250 176 12653.25 141.65 55035.32 88888.00 2011-06-25 03:04:54.375 176 12653.30 141.62 55035.30 88888.00 2011-06-25 03:04:54.500 176 12653.27 141.62 55035.32 88888.00 2011-06-25 03:04:54.625 176 12653.25 141.65 55035.32 88888.00 2011-06-25 03:04:54.750 176 12653.30 141.65 55035.32 88888.00 2011-06-25 03:04:54.875 176 12653.27 141.62 55035.32 88888.00 2011-06-25 03:04:55.000 176 12653.27 141.65 55035.32 88888.00 2011-06-25 03:04:55.125 176 12653.23 141.65 55035.30 88888.00 2011-06-25 03:04:55.250 176 12653.20 141.60 55035.32 88888.00 2011-06-25 03:04:55.375 176 12653.25 141.62 55035.35 88888.00 2011-06-25 03:04:55.500 176 12653.27 141.62 55035.35 88888.00 2011-06-25 03:04:55.625 176 12653.25 141.65 55035.38 88888.00 2011-06-25 03:04:55.750 176 12653.30 141.70 55035.35 88888.00 2011-06-25 03:04:55.875 176 12653.38 141.70 55035.35 88888.00 2011-06-25 03:04:56.000 176 12653.30 141.70 55035.32 88888.00 2011-06-25 03:04:56.125 176 12653.25 141.68 55035.30 88888.00 2011-06-25 03:04:56.250 176 12653.25 141.62 55035.32 88888.00 2011-06-25 03:04:56.375 176 12653.23 141.62 55035.32 88888.00 2011-06-25 03:04:56.500 176 12653.23 141.65 55035.32 88888.00 2011-06-25 03:04:56.625 176 12653.27 141.60 55035.35 88888.00 2011-06-25 03:04:56.750 176 12653.38 141.62 55035.32 88888.00 2011-06-25 03:04:56.875 176 12653.40 141.68 55035.35 88888.00 2011-06-25 03:04:57.000 176 12653.35 141.65 55035.32 88888.00 2011-06-25 03:04:57.125 176 12653.27 141.62 55035.30 88888.00 2011-06-25 03:04:57.250 176 12653.23 141.60 55035.30 88888.00 2011-06-25 03:04:57.375 176 12653.35 141.62 55035.28 88888.00 2011-06-25 03:04:57.500 176 12653.40 141.62 55035.30 88888.00 2011-06-25 03:04:57.625 176 12653.38 141.65 55035.30 88888.00 2011-06-25 03:04:57.750 176 12653.38 141.62 55035.30 88888.00 2011-06-25 03:04:57.875 176 12653.38 141.60 55035.32 88888.00 2011-06-25 03:04:58.000 176 12653.40 141.60 55035.32 88888.00 2011-06-25 03:04:58.125 176 12653.38 141.65 55035.32 88888.00 2011-06-25 03:04:58.250 176 12653.33 141.57 55035.28 88888.00 2011-06-25 03:04:58.375 176 12653.33 141.57 55035.28 88888.00 2011-06-25 03:04:58.500 176 12653.33 141.60 55035.30 88888.00 2011-06-25 03:04:58.625 176 12653.27 141.60 55035.32 88888.00 2011-06-25 03:04:58.750 176 12653.20 141.60 55035.32 88888.00 2011-06-25 03:04:58.875 176 12653.20 141.62 55035.32 88888.00 2011-06-25 03:04:59.000 176 12653.17 141.57 55035.32 88888.00 2011-06-25 03:04:59.125 176 12653.20 141.57 55035.35 88888.00 2011-06-25 03:04:59.250 176 12653.17 141.57 55035.35 88888.00 2011-06-25 03:04:59.375 176 12653.23 141.55 55035.35 88888.00 2011-06-25 03:04:59.500 176 12653.25 141.57 55035.35 88888.00 2011-06-25 03:04:59.625 176 12653.23 141.60 55035.35 88888.00 2011-06-25 03:04:59.750 176 12653.20 141.57 55035.35 88888.00 2011-06-25 03:04:59.875 176 12653.17 141.55 55035.35 88888.00 2011-06-25 03:05:00.000 176 12653.20 141.57 55035.32 88888.00 2011-06-25 03:05:00.125 176 12653.20 141.60 55035.32 88888.00 2011-06-25 03:05:00.250 176 12653.17 141.60 55035.35 88888.00 2011-06-25 03:05:00.375 176 12653.25 141.57 55035.35 88888.00 2011-06-25 03:05:00.500 176 12653.33 141.57 55035.35 88888.00 2011-06-25 03:05:00.625 176 12653.33 141.57 55035.32 88888.00 2011-06-25 03:05:00.750 176 12653.33 141.57 55035.32 88888.00 2011-06-25 03:05:00.875 176 12653.30 141.60 55035.35 88888.00 2011-06-25 03:05:01.000 176 12653.33 141.57 55035.32 88888.00 2011-06-25 03:05:01.125 176 12653.30 141.57 55035.35 88888.00 2011-06-25 03:05:01.250 176 12653.38 141.57 55035.38 88888.00 2011-06-25 03:05:01.375 176 12653.38 141.60 55035.38 88888.00 2011-06-25 03:05:01.500 176 12653.30 141.60 55035.38 88888.00 2011-06-25 03:05:01.625 176 12653.25 141.57 55035.35 88888.00 2011-06-25 03:05:01.750 176 12653.27 141.55 55035.32 88888.00 2011-06-25 03:05:01.875 176 12653.33 141.55 55035.30 88888.00 2011-06-25 03:05:02.000 176 12653.33 141.55 55035.30 88888.00 2011-06-25 03:05:02.125 176 12653.30 141.57 55035.35 88888.00 2011-06-25 03:05:02.250 176 12653.33 141.55 55035.38 88888.00 2011-06-25 03:05:02.375 176 12653.30 141.57 55035.35 88888.00 2011-06-25 03:05:02.500 176 12653.27 141.53 55035.32 88888.00 2011-06-25 03:05:02.625 176 12653.25 141.53 55035.30 88888.00 2011-06-25 03:05:02.750 176 12653.25 141.53 55035.32 88888.00 2011-06-25 03:05:02.875 176 12653.23 141.57 55035.32 88888.00 2011-06-25 03:05:03.000 176 12653.20 141.57 55035.30 88888.00 2011-06-25 03:05:03.125 176 12653.17 141.47 55035.28 88888.00 2011-06-25 03:05:03.250 176 12653.23 141.45 55035.30 88888.00 2011-06-25 03:05:03.375 176 12653.25 141.47 55035.30 88888.00 2011-06-25 03:05:03.500 176 12653.27 141.47 55035.32 88888.00 2011-06-25 03:05:03.625 176 12653.25 141.53 55035.32 88888.00 2011-06-25 03:05:03.750 176 12653.25 141.53 55035.32 88888.00 2011-06-25 03:05:03.875 176 12653.30 141.53 55035.30 88888.00 2011-06-25 03:05:04.000 176 12653.30 141.55 55035.28 88888.00 2011-06-25 03:05:04.125 176 12653.30 141.57 55035.32 88888.00 2011-06-25 03:05:04.250 176 12653.38 141.53 55035.32 88888.00 2011-06-25 03:05:04.375 176 12653.40 141.50 55035.32 88888.00 2011-06-25 03:05:04.500 176 12653.42 141.50 55035.30 88888.00 2011-06-25 03:05:04.625 176 12653.35 141.50 55035.30 88888.00 2011-06-25 03:05:04.750 176 12653.27 141.47 55035.28 88888.00 2011-06-25 03:05:04.875 176 12653.27 141.45 55035.30 88888.00 2011-06-25 03:05:05.000 176 12653.33 141.47 55035.30 88888.00 2011-06-25 03:05:05.125 176 12653.42 141.53 55035.32 88888.00 2011-06-25 03:05:05.250 176 12653.40 141.50 55035.32 88888.00 2011-06-25 03:05:05.375 176 12653.35 141.47 55035.30 88888.00 2011-06-25 03:05:05.500 176 12653.27 141.45 55035.28 88888.00 2011-06-25 03:05:05.625 176 12653.30 141.40 55035.28 88888.00 2011-06-25 03:05:05.750 176 12653.35 141.43 55035.30 88888.00 2011-06-25 03:05:05.875 176 12653.38 141.43 55035.32 88888.00 2011-06-25 03:05:06.000 176 12653.30 141.45 55035.30 88888.00 2011-06-25 03:05:06.125 176 12653.27 141.47 55035.30 88888.00 2011-06-25 03:05:06.250 176 12653.33 141.50 55035.30 88888.00 2011-06-25 03:05:06.375 176 12653.30 141.47 55035.32 88888.00 2011-06-25 03:05:06.500 176 12653.30 141.47 55035.30 88888.00 2011-06-25 03:05:06.625 176 12653.30 141.47 55035.30 88888.00 2011-06-25 03:05:06.750 176 12653.33 141.45 55035.30 88888.00 2011-06-25 03:05:06.875 176 12653.30 141.45 55035.30 88888.00 2011-06-25 03:05:07.000 176 12653.27 141.40 55035.30 88888.00 2011-06-25 03:05:07.125 176 12653.30 141.45 55035.32 88888.00 2011-06-25 03:05:07.250 176 12653.40 141.45 55035.32 88888.00 2011-06-25 03:05:07.375 176 12653.42 141.43 55035.32 88888.00 2011-06-25 03:05:07.500 176 12653.35 141.43 55035.35 88888.00 2011-06-25 03:05:07.625 176 12653.38 141.45 55035.35 88888.00 2011-06-25 03:05:07.750 176 12653.38 141.40 55035.30 88888.00 2011-06-25 03:05:07.875 176 12653.33 141.35 55035.30 88888.00 2011-06-25 03:05:08.000 176 12653.38 141.38 55035.32 88888.00 2011-06-25 03:05:08.125 176 12653.38 141.38 55035.32 88888.00 2011-06-25 03:05:08.250 176 12653.30 141.45 55035.35 88888.00 2011-06-25 03:05:08.375 176 12653.35 141.47 55035.38 88888.00 2011-06-25 03:05:08.500 176 12653.33 141.43 55035.32 88888.00 2011-06-25 03:05:08.625 176 12653.33 141.40 55035.30 88888.00 2011-06-25 03:05:08.750 176 12653.30 141.43 55035.28 88888.00 2011-06-25 03:05:08.875 176 12653.30 141.43 55035.30 88888.00 2011-06-25 03:05:09.000 176 12653.30 141.43 55035.32 88888.00 2011-06-25 03:05:09.125 176 12653.35 141.43 55035.32 88888.00 2011-06-25 03:05:09.250 176 12653.35 141.45 55035.32 88888.00 2011-06-25 03:05:09.375 176 12653.30 141.43 55035.30 88888.00 2011-06-25 03:05:09.500 176 12653.33 141.43 55035.28 88888.00 2011-06-25 03:05:09.625 176 12653.38 141.43 55035.28 88888.00 2011-06-25 03:05:09.750 176 12653.38 141.43 55035.30 88888.00 2011-06-25 03:05:09.875 176 12653.40 141.43 55035.32 88888.00 2011-06-25 03:05:10.000 176 12653.35 141.43 55035.30 88888.00 2011-06-25 03:05:10.125 176 12653.33 141.43 55035.32 88888.00 2011-06-25 03:05:10.250 176 12653.38 141.43 55035.32 88888.00 2011-06-25 03:05:10.375 176 12653.35 141.40 55035.32 88888.00 2011-06-25 03:05:10.500 176 12653.35 141.43 55035.30 88888.00 2011-06-25 03:05:10.625 176 12653.35 141.43 55035.32 88888.00 2011-06-25 03:05:10.750 176 12653.38 141.43 55035.32 88888.00 2011-06-25 03:05:10.875 176 12653.38 141.43 55035.32 88888.00 2011-06-25 03:05:11.000 176 12653.35 141.40 55035.32 88888.00 2011-06-25 03:05:11.125 176 12653.35 141.38 55035.32 88888.00 2011-06-25 03:05:11.250 176 12653.38 141.38 55035.30 88888.00 2011-06-25 03:05:11.375 176 12653.40 141.40 55035.30 88888.00 2011-06-25 03:05:11.500 176 12653.42 141.45 55035.32 88888.00 2011-06-25 03:05:11.625 176 12653.45 141.45 55035.35 88888.00 2011-06-25 03:05:11.750 176 12653.48 141.40 55035.32 88888.00 2011-06-25 03:05:11.875 176 12653.48 141.40 55035.28 88888.00 2011-06-25 03:05:12.000 176 12653.42 141.40 55035.32 88888.00 2011-06-25 03:05:12.125 176 12653.42 141.40 55035.35 88888.00 2011-06-25 03:05:12.250 176 12653.38 141.32 55035.32 88888.00 2011-06-25 03:05:12.375 176 12653.40 141.32 55035.32 88888.00 2011-06-25 03:05:12.500 176 12653.45 141.32 55035.30 88888.00 2011-06-25 03:05:12.625 176 12653.45 141.32 55035.30 88888.00 2011-06-25 03:05:12.750 176 12653.40 141.30 55035.30 88888.00 2011-06-25 03:05:12.875 176 12653.40 141.28 55035.30 88888.00 2011-06-25 03:05:13.000 176 12653.42 141.30 55035.30 88888.00 2011-06-25 03:05:13.125 176 12653.42 141.32 55035.35 88888.00 2011-06-25 03:05:13.250 176 12653.42 141.38 55035.38 88888.00 2011-06-25 03:05:13.375 176 12653.52 141.40 55035.40 88888.00 2011-06-25 03:05:13.500 176 12653.45 141.32 55035.35 88888.00 2011-06-25 03:05:13.625 176 12653.38 141.28 55035.35 88888.00 2011-06-25 03:05:13.750 176 12653.38 141.32 55035.32 88888.00 2011-06-25 03:05:13.875 176 12653.38 141.32 55035.32 88888.00 2011-06-25 03:05:14.000 176 12653.35 141.35 55035.35 88888.00 2011-06-25 03:05:14.125 176 12653.33 141.32 55035.35 88888.00 2011-06-25 03:05:14.250 176 12653.27 141.25 55035.32 88888.00 2011-06-25 03:05:14.375 176 12653.30 141.28 55035.32 88888.00 2011-06-25 03:05:14.500 176 12653.38 141.32 55035.38 88888.00 2011-06-25 03:05:14.625 176 12653.45 141.32 55035.35 88888.00 2011-06-25 03:05:14.750 176 12653.42 141.28 55035.32 88888.00 2011-06-25 03:05:14.875 176 12653.42 141.32 55035.38 88888.00 2011-06-25 03:05:15.000 176 12653.40 141.30 55035.35 88888.00 2011-06-25 03:05:15.125 176 12653.40 141.30 55035.38 88888.00 2011-06-25 03:05:15.250 176 12653.42 141.28 55035.35 88888.00 2011-06-25 03:05:15.375 176 12653.38 141.28 55035.35 88888.00 2011-06-25 03:05:15.500 176 12653.33 141.28 55035.32 88888.00 2011-06-25 03:05:15.625 176 12653.30 141.25 55035.32 88888.00 2011-06-25 03:05:15.750 176 12653.30 141.28 55035.32 88888.00 2011-06-25 03:05:15.875 176 12653.35 141.32 55035.38 88888.00 2011-06-25 03:05:16.000 176 12653.40 141.32 55035.35 88888.00 2011-06-25 03:05:16.125 176 12653.35 141.30 55035.35 88888.00 2011-06-25 03:05:16.250 176 12653.33 141.32 55035.35 88888.00 2011-06-25 03:05:16.375 176 12653.33 141.32 55035.35 88888.00 2011-06-25 03:05:16.500 176 12653.35 141.30 55035.32 88888.00 2011-06-25 03:05:16.625 176 12653.38 141.30 55035.35 88888.00 2011-06-25 03:05:16.750 176 12653.40 141.30 55035.35 88888.00 2011-06-25 03:05:16.875 176 12653.38 141.28 55035.32 88888.00 2011-06-25 03:05:17.000 176 12653.27 141.25 55035.32 88888.00 2011-06-25 03:05:17.125 176 12653.25 141.28 55035.32 88888.00 2011-06-25 03:05:17.250 176 12653.27 141.25 55035.32 88888.00 2011-06-25 03:05:17.375 176 12653.30 141.28 55035.32 88888.00 2011-06-25 03:05:17.500 176 12653.33 141.25 55035.30 88888.00 2011-06-25 03:05:17.625 176 12653.35 141.28 55035.32 88888.00 2011-06-25 03:05:17.750 176 12653.30 141.25 55035.35 88888.00 2011-06-25 03:05:17.875 176 12653.27 141.22 55035.35 88888.00 2011-06-25 03:05:18.000 176 12653.25 141.25 55035.32 88888.00 2011-06-25 03:05:18.125 176 12653.23 141.28 55035.35 88888.00 2011-06-25 03:05:18.250 176 12653.17 141.20 55035.30 88888.00 2011-06-25 03:05:18.375 176 12653.17 141.22 55035.30 88888.00 2011-06-25 03:05:18.500 176 12653.20 141.22 55035.32 88888.00 2011-06-25 03:05:18.625 176 12653.20 141.25 55035.30 88888.00 2011-06-25 03:05:18.750 176 12653.25 141.30 55035.30 88888.00 2011-06-25 03:05:18.875 176 12653.27 141.28 55035.30 88888.00 2011-06-25 03:05:19.000 176 12653.25 141.28 55035.30 88888.00 2011-06-25 03:05:19.125 176 12653.20 141.28 55035.30 88888.00 2011-06-25 03:05:19.250 176 12653.17 141.25 55035.28 88888.00 2011-06-25 03:05:19.375 176 12653.23 141.25 55035.28 88888.00 2011-06-25 03:05:19.500 176 12653.25 141.28 55035.28 88888.00 2011-06-25 03:05:19.625 176 12653.27 141.32 55035.30 88888.00 2011-06-25 03:05:19.750 176 12653.25 141.30 55035.30 88888.00 2011-06-25 03:05:19.875 176 12653.17 141.22 55035.28 88888.00 2011-06-25 03:05:20.000 176 12653.23 141.22 55035.28 88888.00 2011-06-25 03:05:20.125 176 12653.25 141.22 55035.30 88888.00 2011-06-25 03:05:20.250 176 12653.23 141.22 55035.28 88888.00 2011-06-25 03:05:20.375 176 12653.27 141.22 55035.28 88888.00 2011-06-25 03:05:20.500 176 12653.27 141.25 55035.28 88888.00 2011-06-25 03:05:20.625 176 12653.30 141.28 55035.30 88888.00 2011-06-25 03:05:20.750 176 12653.27 141.25 55035.30 88888.00 2011-06-25 03:05:20.875 176 12653.27 141.22 55035.28 88888.00 2011-06-25 03:05:21.000 176 12653.25 141.22 55035.25 88888.00 2011-06-25 03:05:21.125 176 12653.20 141.22 55035.30 88888.00 2011-06-25 03:05:21.250 176 12653.20 141.25 55035.32 88888.00 2011-06-25 03:05:21.375 176 12653.25 141.25 55035.32 88888.00 2011-06-25 03:05:21.500 176 12653.27 141.28 55035.32 88888.00 2011-06-25 03:05:21.625 176 12653.30 141.25 55035.32 88888.00 2011-06-25 03:05:21.750 176 12653.25 141.22 55035.30 88888.00 2011-06-25 03:05:21.875 176 12653.23 141.22 55035.28 88888.00 2011-06-25 03:05:22.000 176 12653.25 141.28 55035.30 88888.00 2011-06-25 03:05:22.125 176 12653.25 141.25 55035.32 88888.00 2011-06-25 03:05:22.250 176 12653.23 141.25 55035.30 88888.00 2011-06-25 03:05:22.375 176 12653.23 141.25 55035.28 88888.00 2011-06-25 03:05:22.500 176 12653.25 141.22 55035.28 88888.00 2011-06-25 03:05:22.625 176 12653.33 141.22 55035.28 88888.00 2011-06-25 03:05:22.750 176 12653.33 141.22 55035.30 88888.00 2011-06-25 03:05:22.875 176 12653.33 141.22 55035.30 88888.00 2011-06-25 03:05:23.000 176 12653.35 141.25 55035.28 88888.00 2011-06-25 03:05:23.125 176 12653.33 141.22 55035.30 88888.00 2011-06-25 03:05:23.250 176 12653.30 141.22 55035.30 88888.00 2011-06-25 03:05:23.375 176 12653.30 141.28 55035.30 88888.00 2011-06-25 03:05:23.500 176 12653.27 141.22 55035.30 88888.00 2011-06-25 03:05:23.625 176 12653.30 141.25 55035.28 88888.00 2011-06-25 03:05:23.750 176 12653.30 141.28 55035.25 88888.00 2011-06-25 03:05:23.875 176 12653.33 141.28 55035.28 88888.00 2011-06-25 03:05:24.000 176 12653.33 141.30 55035.30 88888.00 2011-06-25 03:05:24.125 176 12653.38 141.30 55035.30 88888.00 2011-06-25 03:05:24.250 176 12653.35 141.25 55035.28 88888.00 2011-06-25 03:05:24.375 176 12653.35 141.25 55035.28 88888.00 2011-06-25 03:05:24.500 176 12653.35 141.25 55035.28 88888.00 2011-06-25 03:05:24.625 176 12653.33 141.25 55035.28 88888.00 2011-06-25 03:05:24.750 176 12653.30 141.25 55035.30 88888.00 2011-06-25 03:05:24.875 176 12653.33 141.25 55035.30 88888.00 2011-06-25 03:05:25.000 176 12653.38 141.30 55035.30 88888.00 2011-06-25 03:05:25.125 176 12653.35 141.32 55035.30 88888.00 2011-06-25 03:05:25.250 176 12653.33 141.30 55035.30 88888.00 2011-06-25 03:05:25.375 176 12653.33 141.30 55035.28 88888.00 2011-06-25 03:05:25.500 176 12653.30 141.28 55035.28 88888.00 2011-06-25 03:05:25.625 176 12653.30 141.22 55035.30 88888.00 2011-06-25 03:05:25.750 176 12653.30 141.22 55035.30 88888.00 2011-06-25 03:05:25.875 176 12653.30 141.22 55035.28 88888.00 2011-06-25 03:05:26.000 176 12653.33 141.25 55035.28 88888.00 2011-06-25 03:05:26.125 176 12653.35 141.28 55035.32 88888.00 2011-06-25 03:05:26.250 176 12653.35 141.28 55035.32 88888.00 2011-06-25 03:05:26.375 176 12653.33 141.28 55035.30 88888.00 2011-06-25 03:05:26.500 176 12653.38 141.28 55035.32 88888.00 2011-06-25 03:05:26.625 176 12653.42 141.28 55035.28 88888.00 2011-06-25 03:05:26.750 176 12653.35 141.25 55035.28 88888.00 2011-06-25 03:05:26.875 176 12653.35 141.25 55035.28 88888.00 2011-06-25 03:05:27.000 176 12653.42 141.25 55035.28 88888.00 2011-06-25 03:05:27.125 176 12653.40 141.22 55035.28 88888.00 2011-06-25 03:05:27.250 176 12653.35 141.25 55035.28 88888.00 2011-06-25 03:05:27.375 176 12653.35 141.28 55035.28 88888.00 2011-06-25 03:05:27.500 176 12653.30 141.25 55035.30 88888.00 2011-06-25 03:05:27.625 176 12653.30 141.28 55035.32 88888.00 2011-06-25 03:05:27.750 176 12653.38 141.28 55035.32 88888.00 2011-06-25 03:05:27.875 176 12653.40 141.25 55035.28 88888.00 2011-06-25 03:05:28.000 176 12653.42 141.22 55035.28 88888.00 2011-06-25 03:05:28.125 176 12653.38 141.22 55035.28 88888.00 2011-06-25 03:05:28.250 176 12653.25 141.25 55035.30 88888.00 2011-06-25 03:05:28.375 176 12653.27 141.28 55035.30 88888.00 2011-06-25 03:05:28.500 176 12653.27 141.28 55035.30 88888.00 2011-06-25 03:05:28.625 176 12653.30 141.28 55035.30 88888.00 2011-06-25 03:05:28.750 176 12653.35 141.28 55035.28 88888.00 2011-06-25 03:05:28.875 176 12653.35 141.30 55035.28 88888.00 2011-06-25 03:05:29.000 176 12653.30 141.30 55035.32 88888.00 2011-06-25 03:05:29.125 176 12653.35 141.30 55035.30 88888.00 2011-06-25 03:05:29.250 176 12653.38 141.25 55035.28 88888.00 2011-06-25 03:05:29.375 176 12653.40 141.28 55035.28 88888.00 2011-06-25 03:05:29.500 176 12653.38 141.25 55035.28 88888.00 2011-06-25 03:05:29.625 176 12653.40 141.22 55035.28 88888.00 2011-06-25 03:05:29.750 176 12653.45 141.22 55035.28 88888.00 2011-06-25 03:05:29.875 176 12653.42 141.22 55035.28 88888.00 2011-06-25 03:05:30.000 176 12653.40 141.22 55035.25 88888.00 2011-06-25 03:05:30.125 176 12653.40 141.25 55035.28 88888.00 2011-06-25 03:05:30.250 176 12653.38 141.28 55035.28 88888.00 2011-06-25 03:05:30.375 176 12653.33 141.28 55035.28 88888.00 2011-06-25 03:05:30.500 176 12653.35 141.25 55035.25 88888.00 2011-06-25 03:05:30.625 176 12653.38 141.30 55035.28 88888.00 2011-06-25 03:05:30.750 176 12653.38 141.30 55035.28 88888.00 2011-06-25 03:05:30.875 176 12653.38 141.28 55035.30 88888.00 2011-06-25 03:05:31.000 176 12653.42 141.28 55035.25 88888.00 2011-06-25 03:05:31.125 176 12653.35 141.28 55035.25 88888.00 2011-06-25 03:05:31.250 176 12653.38 141.25 55035.28 88888.00 2011-06-25 03:05:31.375 176 12653.38 141.25 55035.25 88888.00 2011-06-25 03:05:31.500 176 12653.38 141.25 55035.22 88888.00 2011-06-25 03:05:31.625 176 12653.38 141.28 55035.22 88888.00 2011-06-25 03:05:31.750 176 12653.33 141.28 55035.25 88888.00 2011-06-25 03:05:31.875 176 12653.35 141.28 55035.25 88888.00 2011-06-25 03:05:32.000 176 12653.38 141.25 55035.22 88888.00 2011-06-25 03:05:32.125 176 12653.38 141.28 55035.22 88888.00 2011-06-25 03:05:32.250 176 12653.35 141.28 55035.28 88888.00 2011-06-25 03:05:32.375 176 12653.45 141.30 55035.28 88888.00 2011-06-25 03:05:32.500 176 12653.45 141.30 55035.28 88888.00 2011-06-25 03:05:32.625 176 12653.40 141.30 55035.25 88888.00 2011-06-25 03:05:32.750 176 12653.42 141.30 55035.25 88888.00 2011-06-25 03:05:32.875 176 12653.42 141.32 55035.25 88888.00 2011-06-25 03:05:33.000 176 12653.40 141.30 55035.25 88888.00 2011-06-25 03:05:33.125 176 12653.42 141.32 55035.25 88888.00 2011-06-25 03:05:33.250 176 12653.48 141.28 55035.28 88888.00 2011-06-25 03:05:33.375 176 12653.45 141.30 55035.28 88888.00 2011-06-25 03:05:33.500 176 12653.38 141.32 55035.25 88888.00 2011-06-25 03:05:33.625 176 12653.35 141.30 55035.28 88888.00 2011-06-25 03:05:33.750 176 12653.35 141.30 55035.28 88888.00 2011-06-25 03:05:33.875 176 12653.42 141.30 55035.30 88888.00 2011-06-25 03:05:34.000 176 12653.40 141.28 55035.25 88888.00 2011-06-25 03:05:34.125 176 12653.38 141.30 55035.28 88888.00 2011-06-25 03:05:34.250 176 12653.35 141.30 55035.28 88888.00 2011-06-25 03:05:34.375 176 12653.40 141.28 55035.25 88888.00 2011-06-25 03:05:34.500 176 12653.38 141.25 55035.25 88888.00 2011-06-25 03:05:34.625 176 12653.38 141.28 55035.25 88888.00 2011-06-25 03:05:34.750 176 12653.45 141.32 55035.28 88888.00 2011-06-25 03:05:34.875 176 12653.48 141.30 55035.25 88888.00 2011-06-25 03:05:35.000 176 12653.42 141.30 55035.25 88888.00 2011-06-25 03:05:35.125 176 12653.45 141.30 55035.28 88888.00 2011-06-25 03:05:35.250 176 12653.42 141.30 55035.28 88888.00 2011-06-25 03:05:35.375 176 12653.42 141.32 55035.28 88888.00 2011-06-25 03:05:35.500 176 12653.40 141.30 55035.25 88888.00 2011-06-25 03:05:35.625 176 12653.42 141.30 55035.22 88888.00 2011-06-25 03:05:35.750 176 12653.45 141.28 55035.25 88888.00 2011-06-25 03:05:35.875 176 12653.45 141.28 55035.25 88888.00 2011-06-25 03:05:36.000 176 12653.40 141.28 55035.22 88888.00 2011-06-25 03:05:36.125 176 12653.38 141.30 55035.25 88888.00 2011-06-25 03:05:36.250 176 12653.40 141.30 55035.28 88888.00 2011-06-25 03:05:36.375 176 12653.40 141.28 55035.25 88888.00 2011-06-25 03:05:36.500 176 12653.38 141.22 55035.25 88888.00 2011-06-25 03:05:36.625 176 12653.42 141.25 55035.22 88888.00 2011-06-25 03:05:36.750 176 12653.40 141.25 55035.25 88888.00 2011-06-25 03:05:36.875 176 12653.38 141.28 55035.25 88888.00 2011-06-25 03:05:37.000 176 12653.33 141.28 55035.25 88888.00 2011-06-25 03:05:37.125 176 12653.35 141.30 55035.25 88888.00 2011-06-25 03:05:37.250 176 12653.33 141.25 55035.25 88888.00 2011-06-25 03:05:37.375 176 12653.38 141.28 55035.28 88888.00 2011-06-25 03:05:37.500 176 12653.40 141.32 55035.28 88888.00 2011-06-25 03:05:37.625 176 12653.35 141.30 55035.25 88888.00 2011-06-25 03:05:37.750 176 12653.35 141.28 55035.25 88888.00 2011-06-25 03:05:37.875 176 12653.42 141.32 55035.25 88888.00 2011-06-25 03:05:38.000 176 12653.52 141.30 55035.25 88888.00 2011-06-25 03:05:38.125 176 12653.50 141.30 55035.25 88888.00 2011-06-25 03:05:38.250 176 12653.48 141.28 55035.25 88888.00 2011-06-25 03:05:38.375 176 12653.50 141.28 55035.25 88888.00 2011-06-25 03:05:38.500 176 12653.42 141.25 55035.25 88888.00 2011-06-25 03:05:38.625 176 12653.42 141.22 55035.22 88888.00 2011-06-25 03:05:38.750 176 12653.40 141.28 55035.22 88888.00 2011-06-25 03:05:38.875 176 12653.40 141.30 55035.22 88888.00 2011-06-25 03:05:39.000 176 12653.40 141.28 55035.22 88888.00 2011-06-25 03:05:39.125 176 12653.35 141.28 55035.25 88888.00 2011-06-25 03:05:39.250 176 12653.35 141.28 55035.28 88888.00 2011-06-25 03:05:39.375 176 12653.40 141.30 55035.25 88888.00 2011-06-25 03:05:39.500 176 12653.38 141.30 55035.25 88888.00 2011-06-25 03:05:39.625 176 12653.38 141.30 55035.25 88888.00 2011-06-25 03:05:39.750 176 12653.40 141.25 55035.22 88888.00 2011-06-25 03:05:39.875 176 12653.40 141.25 55035.28 88888.00 2011-06-25 03:05:40.000 176 12653.42 141.32 55035.28 88888.00 2011-06-25 03:05:40.125 176 12653.42 141.32 55035.28 88888.00 2011-06-25 03:05:40.250 176 12653.45 141.25 55035.25 88888.00 2011-06-25 03:05:40.375 176 12653.48 141.28 55035.25 88888.00 2011-06-25 03:05:40.500 176 12653.45 141.28 55035.25 88888.00 2011-06-25 03:05:40.625 176 12653.42 141.28 55035.28 88888.00 2011-06-25 03:05:40.750 176 12653.38 141.22 55035.25 88888.00 2011-06-25 03:05:40.875 176 12653.38 141.22 55035.25 88888.00 2011-06-25 03:05:41.000 176 12653.42 141.25 55035.25 88888.00 2011-06-25 03:05:41.125 176 12653.40 141.28 55035.25 88888.00 2011-06-25 03:05:41.250 176 12653.38 141.28 55035.25 88888.00 2011-06-25 03:05:41.375 176 12653.42 141.28 55035.25 88888.00 2011-06-25 03:05:41.500 176 12653.42 141.28 55035.28 88888.00 2011-06-25 03:05:41.625 176 12653.38 141.22 55035.25 88888.00 2011-06-25 03:05:41.750 176 12653.33 141.20 55035.25 88888.00 2011-06-25 03:05:41.875 176 12653.40 141.25 55035.30 88888.00 2011-06-25 03:05:42.000 176 12653.50 141.25 55035.28 88888.00 2011-06-25 03:05:42.125 176 12653.42 141.22 55035.25 88888.00 2011-06-25 03:05:42.250 176 12653.27 141.18 55035.30 88888.00 2011-06-25 03:05:42.375 176 12653.33 141.22 55035.28 88888.00 2011-06-25 03:05:42.500 176 12653.40 141.22 55035.28 88888.00 2011-06-25 03:05:42.625 176 12653.42 141.22 55035.25 88888.00 2011-06-25 03:05:42.750 176 12653.45 141.22 55035.28 88888.00 2011-06-25 03:05:42.875 176 12653.40 141.22 55035.25 88888.00 2011-06-25 03:05:43.000 176 12653.40 141.18 55035.25 88888.00 2011-06-25 03:05:43.125 176 12653.42 141.20 55035.28 88888.00 2011-06-25 03:05:43.250 176 12653.42 141.18 55035.28 88888.00 2011-06-25 03:05:43.375 176 12653.48 141.18 55035.28 88888.00 2011-06-25 03:05:43.500 176 12653.55 141.22 55035.28 88888.00 2011-06-25 03:05:43.625 176 12653.55 141.18 55035.28 88888.00 2011-06-25 03:05:43.750 176 12653.45 141.20 55035.28 88888.00 2011-06-25 03:05:43.875 176 12653.40 141.20 55035.28 88888.00 2011-06-25 03:05:44.000 176 12653.35 141.20 55035.28 88888.00 2011-06-25 03:05:44.125 176 12653.38 141.22 55035.30 88888.00 2011-06-25 03:05:44.250 176 12653.35 141.20 55035.28 88888.00 2011-06-25 03:05:44.375 176 12653.30 141.18 55035.32 88888.00 2011-06-25 03:05:44.500 176 12653.35 141.18 55035.30 88888.00 2011-06-25 03:05:44.625 176 12653.35 141.18 55035.28 88888.00 2011-06-25 03:05:44.750 176 12653.33 141.18 55035.28 88888.00 2011-06-25 03:05:44.875 176 12653.38 141.20 55035.25 88888.00 2011-06-25 03:05:45.000 176 12653.33 141.20 55035.25 88888.00 2011-06-25 03:05:45.125 176 12653.33 141.20 55035.25 88888.00 2011-06-25 03:05:45.250 176 12653.42 141.18 55035.25 88888.00 2011-06-25 03:05:45.375 176 12653.45 141.15 55035.28 88888.00 2011-06-25 03:05:45.500 176 12653.48 141.15 55035.25 88888.00 2011-06-25 03:05:45.625 176 12653.45 141.15 55035.25 88888.00 2011-06-25 03:05:45.750 176 12653.45 141.15 55035.28 88888.00 2011-06-25 03:05:45.875 176 12653.38 141.18 55035.28 88888.00 2011-06-25 03:05:46.000 176 12653.38 141.20 55035.28 88888.00 2011-06-25 03:05:46.125 176 12653.42 141.18 55035.30 88888.00 2011-06-25 03:05:46.250 176 12653.45 141.18 55035.28 88888.00 2011-06-25 03:05:46.375 176 12653.50 141.20 55035.28 88888.00 2011-06-25 03:05:46.500 176 12653.50 141.20 55035.28 88888.00 2011-06-25 03:05:46.625 176 12653.45 141.12 55035.25 88888.00 2011-06-25 03:05:46.750 176 12653.42 141.12 55035.25 88888.00 2011-06-25 03:05:46.875 176 12653.45 141.10 55035.25 88888.00 2011-06-25 03:05:47.000 176 12653.42 141.07 55035.22 88888.00 2011-06-25 03:05:47.125 176 12653.35 141.10 55035.28 88888.00 2011-06-25 03:05:47.250 176 12653.35 141.10 55035.30 88888.00 2011-06-25 03:05:47.375 176 12653.40 141.10 55035.28 88888.00 2011-06-25 03:05:47.500 176 12653.40 141.15 55035.28 88888.00 2011-06-25 03:05:47.625 176 12653.38 141.15 55035.30 88888.00 2011-06-25 03:05:47.750 176 12653.35 141.15 55035.30 88888.00 2011-06-25 03:05:47.875 176 12653.38 141.10 55035.30 88888.00 2011-06-25 03:05:48.000 176 12653.38 141.05 55035.28 88888.00 2011-06-25 03:05:48.125 176 12653.35 141.07 55035.28 88888.00 2011-06-25 03:05:48.250 176 12653.35 141.10 55035.30 88888.00 2011-06-25 03:05:48.375 176 12653.35 141.12 55035.28 88888.00 2011-06-25 03:05:48.500 176 12653.38 141.12 55035.30 88888.00 2011-06-25 03:05:48.625 176 12653.38 141.12 55035.30 88888.00 2011-06-25 03:05:48.750 176 12653.42 141.12 55035.30 88888.00 2011-06-25 03:05:48.875 176 12653.48 141.15 55035.28 88888.00 2011-06-25 03:05:49.000 176 12653.50 141.12 55035.28 88888.00 2011-06-25 03:05:49.125 176 12653.50 141.10 55035.30 88888.00 2011-06-25 03:05:49.250 176 12653.42 141.12 55035.30 88888.00 2011-06-25 03:05:49.375 176 12653.35 141.10 55035.30 88888.00 2011-06-25 03:05:49.500 176 12653.30 141.10 55035.28 88888.00 2011-06-25 03:05:49.625 176 12653.30 141.07 55035.28 88888.00 2011-06-25 03:05:49.750 176 12653.38 141.10 55035.30 88888.00 2011-06-25 03:05:49.875 176 12653.33 141.07 55035.28 88888.00 2011-06-25 03:05:50.000 176 12653.30 141.07 55035.28 88888.00 2011-06-25 03:05:50.125 176 12653.30 141.05 55035.28 88888.00 2011-06-25 03:05:50.250 176 12653.27 141.05 55035.25 88888.00 2011-06-25 03:05:50.375 176 12653.30 141.07 55035.28 88888.00 2011-06-25 03:05:50.500 176 12653.35 141.12 55035.30 88888.00 2011-06-25 03:05:50.625 176 12653.38 141.10 55035.30 88888.00 2011-06-25 03:05:50.750 176 12653.30 141.07 55035.28 88888.00 2011-06-25 03:05:50.875 176 12653.27 141.07 55035.30 88888.00 2011-06-25 03:05:51.000 176 12653.20 141.07 55035.28 88888.00 2011-06-25 03:05:51.125 176 12653.25 141.07 55035.28 88888.00 2011-06-25 03:05:51.250 176 12653.30 141.05 55035.28 88888.00 2011-06-25 03:05:51.375 176 12653.40 141.05 55035.28 88888.00 2011-06-25 03:05:51.500 176 12653.40 141.05 55035.28 88888.00 2011-06-25 03:05:51.625 176 12653.42 141.12 55035.30 88888.00 2011-06-25 03:05:51.750 176 12653.38 141.10 55035.30 88888.00 2011-06-25 03:05:51.875 176 12653.35 141.05 55035.30 88888.00 2011-06-25 03:05:52.000 176 12653.35 141.03 55035.28 88888.00 2011-06-25 03:05:52.125 176 12653.33 141.05 55035.28 88888.00 2011-06-25 03:05:52.250 176 12653.38 141.03 55035.25 88888.00 2011-06-25 03:05:52.375 176 12653.33 141.03 55035.28 88888.00 2011-06-25 03:05:52.500 176 12653.33 141.00 55035.30 88888.00 2011-06-25 03:05:52.625 176 12653.33 141.00 55035.28 88888.00 2011-06-25 03:05:52.750 176 12653.30 141.00 55035.28 88888.00 2011-06-25 03:05:52.875 176 12653.33 141.03 55035.30 88888.00 2011-06-25 03:05:53.000 176 12653.33 141.00 55035.28 88888.00 2011-06-25 03:05:53.125 176 12653.33 141.00 55035.30 88888.00 2011-06-25 03:05:53.250 176 12653.35 141.05 55035.35 88888.00 2011-06-25 03:05:53.375 176 12653.35 141.07 55035.35 88888.00 2011-06-25 03:05:53.500 176 12653.33 141.05 55035.32 88888.00 2011-06-25 03:05:53.625 176 12653.33 141.03 55035.32 88888.00 2011-06-25 03:05:53.750 176 12653.35 141.00 55035.35 88888.00 2011-06-25 03:05:53.875 176 12653.33 141.00 55035.30 88888.00 2011-06-25 03:05:54.000 176 12653.27 140.97 55035.25 88888.00 2011-06-25 03:05:54.125 176 12653.27 140.95 55035.30 88888.00 2011-06-25 03:05:54.250 176 12653.25 140.97 55035.35 88888.00 2011-06-25 03:05:54.375 176 12653.27 140.97 55035.32 88888.00 2011-06-25 03:05:54.500 176 12653.27 140.95 55035.30 88888.00 2011-06-25 03:05:54.625 176 12653.30 141.00 55035.30 88888.00 2011-06-25 03:05:54.750 176 12653.27 141.00 55035.30 88888.00 2011-06-25 03:05:54.875 176 12653.30 141.00 55035.32 88888.00 2011-06-25 03:05:55.000 176 12653.33 141.03 55035.30 88888.00 2011-06-25 03:05:55.125 176 12653.30 141.00 55035.32 88888.00 2011-06-25 03:05:55.250 176 12653.25 140.95 55035.35 88888.00 2011-06-25 03:05:55.375 176 12653.30 140.97 55035.35 88888.00 2011-06-25 03:05:55.500 176 12653.33 141.00 55035.35 88888.00 2011-06-25 03:05:55.625 176 12653.35 140.95 55035.32 88888.00 2011-06-25 03:05:55.750 176 12653.35 140.95 55035.32 88888.00 2011-06-25 03:05:55.875 176 12653.27 140.93 55035.30 88888.00 2011-06-25 03:05:56.000 176 12653.27 140.93 55035.28 88888.00 2011-06-25 03:05:56.125 176 12653.27 140.97 55035.32 88888.00 2011-06-25 03:05:56.250 176 12653.23 140.95 55035.32 88888.00 2011-06-25 03:05:56.375 176 12653.23 140.95 55035.32 88888.00 2011-06-25 03:05:56.500 176 12653.20 140.93 55035.30 88888.00 2011-06-25 03:05:56.625 176 12653.25 140.95 55035.30 88888.00 2011-06-25 03:05:56.750 176 12653.27 140.93 55035.30 88888.00 2011-06-25 03:05:56.875 176 12653.23 140.90 55035.28 88888.00 2011-06-25 03:05:57.000 176 12653.25 140.93 55035.28 88888.00 2011-06-25 03:05:57.125 176 12653.25 140.90 55035.30 88888.00 2011-06-25 03:05:57.250 176 12653.25 140.93 55035.32 88888.00 2011-06-25 03:05:57.375 176 12653.25 140.90 55035.32 88888.00 2011-06-25 03:05:57.500 176 12653.25 140.90 55035.28 88888.00 2011-06-25 03:05:57.625 176 12653.23 140.90 55035.32 88888.00 2011-06-25 03:05:57.750 176 12653.25 140.90 55035.32 88888.00 2011-06-25 03:05:57.875 176 12653.27 140.90 55035.30 88888.00 2011-06-25 03:05:58.000 176 12653.27 140.90 55035.30 88888.00 2011-06-25 03:05:58.125 176 12653.33 140.88 55035.32 88888.00 2011-06-25 03:05:58.250 176 12653.23 140.88 55035.32 88888.00 2011-06-25 03:05:58.375 176 12653.23 140.88 55035.32 88888.00 2011-06-25 03:05:58.500 176 12653.23 140.93 55035.30 88888.00 2011-06-25 03:05:58.625 176 12653.23 140.90 55035.32 88888.00 2011-06-25 03:05:58.750 176 12653.23 140.88 55035.32 88888.00 2011-06-25 03:05:58.875 176 12653.25 140.88 55035.32 88888.00 2011-06-25 03:05:59.000 176 12653.27 140.88 55035.32 88888.00 2011-06-25 03:05:59.125 176 12653.20 140.85 55035.30 88888.00 2011-06-25 03:05:59.250 176 12653.15 140.85 55035.32 88888.00 2011-06-25 03:05:59.375 176 12653.23 140.88 55035.30 88888.00 2011-06-25 03:05:59.500 176 12653.30 140.88 55035.30 88888.00 2011-06-25 03:05:59.625 176 12653.30 140.88 55035.28 88888.00 2011-06-25 03:05:59.750 176 12653.25 140.85 55035.30 88888.00 2011-06-25 03:05:59.875 176 12653.23 140.82 55035.28 88888.00 2011-06-25 03:06:00.000 176 12653.25 140.85 55035.28 88888.00 2011-06-25 03:06:00.125 176 12653.27 140.82 55035.25 88888.00 2011-06-25 03:06:00.250 176 12653.25 140.82 55035.28 88888.00 2011-06-25 03:06:00.375 176 12653.25 140.88 55035.30 88888.00 2011-06-25 03:06:00.500 176 12653.27 140.90 55035.35 88888.00 2011-06-25 03:06:00.625 176 12653.25 140.90 55035.38 88888.00 2011-06-25 03:06:00.750 176 12653.23 140.90 55035.38 88888.00 2011-06-25 03:06:00.875 176 12653.20 140.93 55035.38 88888.00 2011-06-25 03:06:01.000 176 12653.23 140.90 55035.32 88888.00 2011-06-25 03:06:01.125 176 12653.23 140.88 55035.32 88888.00 2011-06-25 03:06:01.250 176 12653.25 140.88 55035.32 88888.00 2011-06-25 03:06:01.375 176 12653.23 140.90 55035.30 88888.00 2011-06-25 03:06:01.500 176 12653.23 140.93 55035.32 88888.00 2011-06-25 03:06:01.625 176 12653.25 140.85 55035.30 88888.00 2011-06-25 03:06:01.750 176 12653.33 140.85 55035.28 88888.00 2011-06-25 03:06:01.875 176 12653.42 140.82 55035.28 88888.00 2011-06-25 03:06:02.000 176 12653.38 140.85 55035.28 88888.00 2011-06-25 03:06:02.125 176 12653.30 140.82 55035.30 88888.00 2011-06-25 03:06:02.250 176 12653.25 140.82 55035.32 88888.00 2011-06-25 03:06:02.375 176 12653.27 140.85 55035.32 88888.00 2011-06-25 03:06:02.500 176 12653.25 140.82 55035.30 88888.00 2011-06-25 03:06:02.625 176 12653.23 140.85 55035.32 88888.00 2011-06-25 03:06:02.750 176 12653.23 140.82 55035.32 88888.00 2011-06-25 03:06:02.875 176 12653.23 140.80 55035.30 88888.00 2011-06-25 03:06:03.000 176 12653.25 140.82 55035.30 88888.00 2011-06-25 03:06:03.125 176 12653.33 140.82 55035.30 88888.00 2011-06-25 03:06:03.250 176 12653.33 140.82 55035.30 88888.00 2011-06-25 03:06:03.375 176 12653.33 140.85 55035.30 88888.00 2011-06-25 03:06:03.500 176 12653.27 140.85 55035.30 88888.00 2011-06-25 03:06:03.625 176 12653.30 140.82 55035.32 88888.00 2011-06-25 03:06:03.750 176 12653.33 140.82 55035.32 88888.00 2011-06-25 03:06:03.875 176 12653.30 140.80 55035.32 88888.00 2011-06-25 03:06:04.000 176 12653.35 140.82 55035.30 88888.00 2011-06-25 03:06:04.125 176 12653.42 140.82 55035.35 88888.00 2011-06-25 03:06:04.250 176 12653.35 140.80 55035.30 88888.00 2011-06-25 03:06:04.375 176 12653.33 140.78 55035.28 88888.00 2011-06-25 03:06:04.500 176 12653.33 140.80 55035.32 88888.00 2011-06-25 03:06:04.625 176 12653.33 140.80 55035.30 88888.00 2011-06-25 03:06:04.750 176 12653.30 140.80 55035.28 88888.00 2011-06-25 03:06:04.875 176 12653.35 140.80 55035.30 88888.00 2011-06-25 03:06:05.000 176 12653.35 140.80 55035.32 88888.00 2011-06-25 03:06:05.125 176 12653.38 140.82 55035.30 88888.00 2011-06-25 03:06:05.250 176 12653.33 140.80 55035.32 88888.00 2011-06-25 03:06:05.375 176 12653.25 140.78 55035.30 88888.00 2011-06-25 03:06:05.500 176 12653.30 140.80 55035.28 88888.00 2011-06-25 03:06:05.625 176 12653.30 140.80 55035.28 88888.00 2011-06-25 03:06:05.750 176 12653.30 140.80 55035.30 88888.00 2011-06-25 03:06:05.875 176 12653.30 140.82 55035.32 88888.00 2011-06-25 03:06:06.000 176 12653.33 140.82 55035.32 88888.00 2011-06-25 03:06:06.125 176 12653.30 140.80 55035.32 88888.00 2011-06-25 03:06:06.250 176 12653.25 140.78 55035.30 88888.00 2011-06-25 03:06:06.375 176 12653.30 140.78 55035.28 88888.00 2011-06-25 03:06:06.500 176 12653.33 140.80 55035.30 88888.00 2011-06-25 03:06:06.625 176 12653.35 140.82 55035.32 88888.00 2011-06-25 03:06:06.750 176 12653.38 140.85 55035.32 88888.00 2011-06-25 03:06:06.875 176 12653.35 140.85 55035.30 88888.00 2011-06-25 03:06:07.000 176 12653.35 140.82 55035.30 88888.00 2011-06-25 03:06:07.125 176 12653.35 140.82 55035.30 88888.00 2011-06-25 03:06:07.250 176 12653.33 140.80 55035.30 88888.00 2011-06-25 03:06:07.375 176 12653.33 140.80 55035.28 88888.00 2011-06-25 03:06:07.500 176 12653.30 140.78 55035.25 88888.00 2011-06-25 03:06:07.625 176 12653.30 140.78 55035.28 88888.00 2011-06-25 03:06:07.750 176 12653.35 140.78 55035.28 88888.00 2011-06-25 03:06:07.875 176 12653.35 140.78 55035.25 88888.00 2011-06-25 03:06:08.000 176 12653.33 140.75 55035.25 88888.00 2011-06-25 03:06:08.125 176 12653.27 140.80 55035.28 88888.00 2011-06-25 03:06:08.250 176 12653.30 140.80 55035.28 88888.00 2011-06-25 03:06:08.375 176 12653.38 140.80 55035.28 88888.00 2011-06-25 03:06:08.500 176 12653.38 140.80 55035.28 88888.00 2011-06-25 03:06:08.625 176 12653.35 140.80 55035.28 88888.00 2011-06-25 03:06:08.750 176 12653.38 140.80 55035.28 88888.00 2011-06-25 03:06:08.875 176 12653.35 140.78 55035.28 88888.00 2011-06-25 03:06:09.000 176 12653.33 140.72 55035.25 88888.00 2011-06-25 03:06:09.125 176 12653.38 140.75 55035.28 88888.00 2011-06-25 03:06:09.250 176 12653.40 140.78 55035.30 88888.00 2011-06-25 03:06:09.375 176 12653.45 140.80 55035.32 88888.00 2011-06-25 03:06:09.500 176 12653.40 140.82 55035.30 88888.00 2011-06-25 03:06:09.625 176 12653.40 140.80 55035.28 88888.00 2011-06-25 03:06:09.750 176 12653.38 140.80 55035.30 88888.00 2011-06-25 03:06:09.875 176 12653.35 140.80 55035.30 88888.00 2011-06-25 03:06:10.000 176 12653.38 140.80 55035.28 88888.00 2011-06-25 03:06:10.125 176 12653.38 140.78 55035.28 88888.00 2011-06-25 03:06:10.250 176 12653.38 140.80 55035.30 88888.00 2011-06-25 03:06:10.375 176 12653.42 140.80 55035.30 88888.00 2011-06-25 03:06:10.500 176 12653.40 140.80 55035.30 88888.00 2011-06-25 03:06:10.625 176 12653.35 140.78 55035.30 88888.00 2011-06-25 03:06:10.750 176 12653.33 140.78 55035.28 88888.00 2011-06-25 03:06:10.875 176 12653.38 140.78 55035.28 88888.00 2011-06-25 03:06:11.000 176 12653.38 140.80 55035.30 88888.00 2011-06-25 03:06:11.125 176 12653.38 140.82 55035.28 88888.00 2011-06-25 03:06:11.250 176 12653.33 140.78 55035.28 88888.00 2011-06-25 03:06:11.375 176 12653.35 140.75 55035.25 88888.00 2011-06-25 03:06:11.500 176 12653.35 140.75 55035.25 88888.00 2011-06-25 03:06:11.625 176 12653.40 140.80 55035.32 88888.00 2011-06-25 03:06:11.750 176 12653.42 140.75 55035.28 88888.00 2011-06-25 03:06:11.875 176 12653.33 140.70 55035.25 88888.00 2011-06-25 03:06:12.000 176 12653.40 140.68 55035.25 88888.00 2011-06-25 03:06:12.125 176 12653.40 140.75 55035.28 88888.00 2011-06-25 03:06:12.250 176 12653.40 140.78 55035.25 88888.00 2011-06-25 03:06:12.375 176 12653.40 140.78 55035.25 88888.00 2011-06-25 03:06:12.500 176 12653.40 140.78 55035.25 88888.00 2011-06-25 03:06:12.625 176 12653.40 140.78 55035.28 88888.00 2011-06-25 03:06:12.750 176 12653.35 140.80 55035.32 88888.00 2011-06-25 03:06:12.875 176 12653.38 140.78 55035.32 88888.00 2011-06-25 03:06:13.000 176 12653.38 140.78 55035.32 88888.00 2011-06-25 03:06:13.125 176 12653.38 140.80 55035.32 88888.00 2011-06-25 03:06:13.250 176 12653.35 140.80 55035.32 88888.00 2011-06-25 03:06:13.375 176 12653.33 140.80 55035.30 88888.00 2011-06-25 03:06:13.500 176 12653.35 140.80 55035.30 88888.00 2011-06-25 03:06:13.625 176 12653.42 140.82 55035.30 88888.00 2011-06-25 03:06:13.750 176 12653.42 140.85 55035.30 88888.00 2011-06-25 03:06:13.875 176 12653.45 140.82 55035.32 88888.00 2011-06-25 03:06:14.000 176 12653.45 140.80 55035.32 88888.00 2011-06-25 03:06:14.125 176 12653.45 140.82 55035.38 88888.00 2011-06-25 03:06:14.250 176 12653.42 140.80 55035.38 88888.00 2011-06-25 03:06:14.375 176 12653.40 140.80 55035.32 88888.00 2011-06-25 03:06:14.500 176 12653.35 140.80 55035.35 88888.00 2011-06-25 03:06:14.625 176 12653.38 140.82 55035.32 88888.00 2011-06-25 03:06:14.750 176 12653.42 140.82 55035.32 88888.00 2011-06-25 03:06:14.875 176 12653.42 140.82 55035.30 88888.00 2011-06-25 03:06:15.000 176 12653.38 140.80 55035.28 88888.00 2011-06-25 03:06:15.125 176 12653.40 140.82 55035.28 88888.00 2011-06-25 03:06:15.250 176 12653.35 140.82 55035.28 88888.00 2011-06-25 03:06:15.375 176 12653.40 140.82 55035.28 88888.00 2011-06-25 03:06:15.500 176 12653.45 140.82 55035.30 88888.00 2011-06-25 03:06:15.625 176 12653.50 140.82 55035.30 88888.00 2011-06-25 03:06:15.750 176 12653.48 140.85 55035.30 88888.00 2011-06-25 03:06:15.875 176 12653.42 140.82 55035.30 88888.00 2011-06-25 03:06:16.000 176 12653.42 140.78 55035.22 88888.00 2011-06-25 03:06:16.125 176 12653.48 140.75 55035.22 88888.00 2011-06-25 03:06:16.250 176 12653.45 140.78 55035.25 88888.00 2011-06-25 03:06:16.375 176 12653.55 140.85 55035.28 88888.00 2011-06-25 03:06:16.500 176 12653.52 140.85 55035.28 88888.00 2011-06-25 03:06:16.625 176 12653.42 140.80 55035.28 88888.00 2011-06-25 03:06:16.750 176 12653.45 140.82 55035.25 88888.00 2011-06-25 03:06:16.875 176 12653.45 140.85 55035.28 88888.00 2011-06-25 03:06:17.000 176 12653.40 140.80 55035.25 88888.00 2011-06-25 03:06:17.125 176 12653.38 140.80 55035.25 88888.00 2011-06-25 03:06:17.250 176 12653.40 140.82 55035.28 88888.00 2011-06-25 03:06:17.375 176 12653.40 140.85 55035.25 88888.00 2011-06-25 03:06:17.500 176 12653.38 140.85 55035.28 88888.00 2011-06-25 03:06:17.625 176 12653.38 140.85 55035.30 88888.00 2011-06-25 03:06:17.750 176 12653.45 140.88 55035.30 88888.00 2011-06-25 03:06:17.875 176 12653.38 140.85 55035.28 88888.00 2011-06-25 03:06:18.000 176 12653.38 140.85 55035.28 88888.00 2011-06-25 03:06:18.125 176 12653.42 140.85 55035.32 88888.00 2011-06-25 03:06:18.250 176 12653.38 140.85 55035.30 88888.00 2011-06-25 03:06:18.375 176 12653.33 140.85 55035.30 88888.00 2011-06-25 03:06:18.500 176 12653.35 140.82 55035.30 88888.00 2011-06-25 03:06:18.625 176 12653.38 140.80 55035.28 88888.00 2011-06-25 03:06:18.750 176 12653.42 140.82 55035.28 88888.00 2011-06-25 03:06:18.875 176 12653.45 140.82 55035.32 88888.00 2011-06-25 03:06:19.000 176 12653.40 140.85 55035.30 88888.00 2011-06-25 03:06:19.125 176 12653.33 140.88 55035.28 88888.00 2011-06-25 03:06:19.250 176 12653.30 140.88 55035.30 88888.00 2011-06-25 03:06:19.375 176 12653.38 140.88 55035.30 88888.00 2011-06-25 03:06:19.500 176 12653.38 140.85 55035.28 88888.00 2011-06-25 03:06:19.625 176 12653.40 140.85 55035.28 88888.00 2011-06-25 03:06:19.750 176 12653.45 140.85 55035.28 88888.00 2011-06-25 03:06:19.875 176 12653.45 140.82 55035.30 88888.00 2011-06-25 03:06:20.000 176 12653.42 140.85 55035.28 88888.00 2011-06-25 03:06:20.125 176 12653.48 140.88 55035.28 88888.00 2011-06-25 03:06:20.250 176 12653.42 140.80 55035.28 88888.00 2011-06-25 03:06:20.375 176 12653.45 140.78 55035.25 88888.00 2011-06-25 03:06:20.500 176 12653.42 140.80 55035.28 88888.00 2011-06-25 03:06:20.625 176 12653.42 140.80 55035.30 88888.00 2011-06-25 03:06:20.750 176 12653.40 140.80 55035.30 88888.00 2011-06-25 03:06:20.875 176 12653.48 140.85 55035.30 88888.00 2011-06-25 03:06:21.000 176 12653.48 140.85 55035.28 88888.00 2011-06-25 03:06:21.125 176 12653.45 140.85 55035.28 88888.00 2011-06-25 03:06:21.250 176 12653.42 140.85 55035.30 88888.00 2011-06-25 03:06:21.375 176 12653.45 140.85 55035.28 88888.00 2011-06-25 03:06:21.500 176 12653.38 140.85 55035.25 88888.00 2011-06-25 03:06:21.625 176 12653.38 140.85 55035.28 88888.00 2011-06-25 03:06:21.750 176 12653.40 140.85 55035.28 88888.00 2011-06-25 03:06:21.875 176 12653.40 140.88 55035.30 88888.00 2011-06-25 03:06:22.000 176 12653.40 140.85 55035.25 88888.00 2011-06-25 03:06:22.125 176 12653.40 140.82 55035.28 88888.00 2011-06-25 03:06:22.250 176 12653.45 140.82 55035.28 88888.00 2011-06-25 03:06:22.375 176 12653.45 140.85 55035.28 88888.00 2011-06-25 03:06:22.500 176 12653.45 140.85 55035.28 88888.00 2011-06-25 03:06:22.625 176 12653.40 140.82 55035.28 88888.00 2011-06-25 03:06:22.750 176 12653.35 140.82 55035.28 88888.00 2011-06-25 03:06:22.875 176 12653.35 140.85 55035.28 88888.00 2011-06-25 03:06:23.000 176 12653.45 140.85 55035.28 88888.00 2011-06-25 03:06:23.125 176 12653.48 140.88 55035.28 88888.00 2011-06-25 03:06:23.250 176 12653.42 140.85 55035.28 88888.00 2011-06-25 03:06:23.375 176 12653.38 140.85 55035.28 88888.00 2011-06-25 03:06:23.500 176 12653.35 140.82 55035.28 88888.00 2011-06-25 03:06:23.625 176 12653.35 140.85 55035.28 88888.00 2011-06-25 03:06:23.750 176 12653.42 140.88 55035.30 88888.00 2011-06-25 03:06:23.875 176 12653.45 140.85 55035.30 88888.00 2011-06-25 03:06:24.000 176 12653.42 140.85 55035.25 88888.00 2011-06-25 03:06:24.125 176 12653.40 140.85 55035.25 88888.00 2011-06-25 03:06:24.250 176 12653.35 140.85 55035.28 88888.00 2011-06-25 03:06:24.375 176 12653.25 140.82 55035.25 88888.00 2011-06-25 03:06:24.500 176 12653.23 140.82 55035.25 88888.00 2011-06-25 03:06:24.625 176 12653.23 140.82 55035.25 88888.00 2011-06-25 03:06:24.750 176 12653.25 140.80 55035.25 88888.00 2011-06-25 03:06:24.875 176 12653.30 140.80 55035.25 88888.00 2011-06-25 03:06:25.000 176 12653.38 140.80 55035.25 88888.00 2011-06-25 03:06:25.125 176 12653.38 140.82 55035.28 88888.00 2011-06-25 03:06:25.250 176 12653.35 140.88 55035.28 88888.00 2011-06-25 03:06:25.375 176 12653.38 140.90 55035.25 88888.00 2011-06-25 03:06:25.500 176 12653.45 140.90 55035.25 88888.00 2011-06-25 03:06:25.625 176 12653.48 140.85 55035.28 88888.00 2011-06-25 03:06:25.750 176 12653.45 140.82 55035.25 88888.00 2011-06-25 03:06:25.875 176 12653.48 140.88 55035.30 88888.00 2011-06-25 03:06:26.000 176 12653.48 140.90 55035.28 88888.00 2011-06-25 03:06:26.125 176 12653.40 140.88 55035.28 88888.00 2011-06-25 03:06:26.250 176 12653.40 140.85 55035.30 88888.00 2011-06-25 03:06:26.375 176 12653.40 140.85 55035.28 88888.00 2011-06-25 03:06:26.500 176 12653.33 140.85 55035.25 88888.00 2011-06-25 03:06:26.625 176 12653.38 140.82 55035.22 88888.00 2011-06-25 03:06:26.750 176 12653.45 140.85 55035.28 88888.00 2011-06-25 03:06:26.875 176 12653.45 140.88 55035.28 88888.00 2011-06-25 03:06:27.000 176 12653.42 140.93 55035.28 88888.00 2011-06-25 03:06:27.125 176 12653.38 140.93 55035.30 88888.00 2011-06-25 03:06:27.250 176 12653.38 140.90 55035.28 88888.00 2011-06-25 03:06:27.375 176 12653.42 140.85 55035.25 88888.00 2011-06-25 03:06:27.500 176 12653.45 140.82 55035.25 88888.00 2011-06-25 03:06:27.625 176 12653.45 140.80 55035.22 88888.00 2011-06-25 03:06:27.750 176 12653.45 140.82 55035.20 88888.00 2011-06-25 03:06:27.875 176 12653.48 140.88 55035.22 88888.00 2011-06-25 03:06:28.000 176 12653.48 140.90 55035.25 88888.00 2011-06-25 03:06:28.125 176 12653.50 140.88 55035.28 88888.00 2011-06-25 03:06:28.250 176 12653.45 140.88 55035.30 88888.00 2011-06-25 03:06:28.375 176 12653.42 140.85 55035.28 88888.00 2011-06-25 03:06:28.500 176 12653.38 140.85 55035.25 88888.00 2011-06-25 03:06:28.625 176 12653.38 140.85 55035.25 88888.00 2011-06-25 03:06:28.750 176 12653.45 140.90 55035.28 88888.00 2011-06-25 03:06:28.875 176 12653.50 140.88 55035.30 88888.00 2011-06-25 03:06:29.000 176 12653.45 140.88 55035.28 88888.00 2011-06-25 03:06:29.125 176 12653.45 140.85 55035.28 88888.00 2011-06-25 03:06:29.250 176 12653.40 140.82 55035.30 88888.00 2011-06-25 03:06:29.375 176 12653.42 140.85 55035.30 88888.00 2011-06-25 03:06:29.500 176 12653.40 140.90 55035.28 88888.00 2011-06-25 03:06:29.625 176 12653.35 140.93 55035.28 88888.00 2011-06-25 03:06:29.750 176 12653.40 140.93 55035.25 88888.00 2011-06-25 03:06:29.875 176 12653.40 140.88 55035.25 88888.00 2011-06-25 03:06:30.000 176 12653.40 140.88 55035.25 88888.00 2011-06-25 03:06:30.125 176 12653.42 140.85 55035.25 88888.00 2011-06-25 03:06:30.250 176 12653.40 140.85 55035.22 88888.00 2011-06-25 03:06:30.375 176 12653.45 140.88 55035.25 88888.00 2011-06-25 03:06:30.500 176 12653.50 140.90 55035.28 88888.00 2011-06-25 03:06:30.625 176 12653.48 140.93 55035.30 88888.00 2011-06-25 03:06:30.750 176 12653.45 140.88 55035.25 88888.00 2011-06-25 03:06:30.875 176 12653.42 140.88 55035.30 88888.00 2011-06-25 03:06:31.000 176 12653.42 140.90 55035.30 88888.00 2011-06-25 03:06:31.125 176 12653.40 140.85 55035.30 88888.00 2011-06-25 03:06:31.250 176 12653.40 140.80 55035.28 88888.00 2011-06-25 03:06:31.375 176 12653.42 140.85 55035.28 88888.00 2011-06-25 03:06:31.500 176 12653.42 140.82 55035.28 88888.00 2011-06-25 03:06:31.625 176 12653.48 140.88 55035.30 88888.00 2011-06-25 03:06:31.750 176 12653.50 140.93 55035.32 88888.00 2011-06-25 03:06:31.875 176 12653.45 140.90 55035.28 88888.00 2011-06-25 03:06:32.000 176 12653.45 140.88 55035.25 88888.00 2011-06-25 03:06:32.125 176 12653.45 140.90 55035.30 88888.00 2011-06-25 03:06:32.250 176 12653.42 140.88 55035.28 88888.00 2011-06-25 03:06:32.375 176 12653.42 140.85 55035.28 88888.00 2011-06-25 03:06:32.500 176 12653.40 140.88 55035.30 88888.00 2011-06-25 03:06:32.625 176 12653.42 140.88 55035.28 88888.00 2011-06-25 03:06:32.750 176 12653.42 140.88 55035.28 88888.00 2011-06-25 03:06:32.875 176 12653.45 140.90 55035.30 88888.00 2011-06-25 03:06:33.000 176 12653.48 140.90 55035.30 88888.00 2011-06-25 03:06:33.125 176 12653.40 140.88 55035.28 88888.00 2011-06-25 03:06:33.250 176 12653.30 140.82 55035.25 88888.00 2011-06-25 03:06:33.375 176 12653.35 140.82 55035.25 88888.00 2011-06-25 03:06:33.500 176 12653.40 140.85 55035.28 88888.00 2011-06-25 03:06:33.625 176 12653.45 140.85 55035.25 88888.00 2011-06-25 03:06:33.750 176 12653.48 140.88 55035.28 88888.00 2011-06-25 03:06:33.875 176 12653.48 140.88 55035.32 88888.00 2011-06-25 03:06:34.000 176 12653.42 140.82 55035.30 88888.00 2011-06-25 03:06:34.125 176 12653.35 140.80 55035.28 88888.00 2011-06-25 03:06:34.250 176 12653.35 140.85 55035.32 88888.00 2011-06-25 03:06:34.375 176 12653.38 140.88 55035.32 88888.00 2011-06-25 03:06:34.500 176 12653.40 140.85 55035.30 88888.00 2011-06-25 03:06:34.625 176 12653.38 140.82 55035.28 88888.00 2011-06-25 03:06:34.750 176 12653.35 140.82 55035.25 88888.00 2011-06-25 03:06:34.875 176 12653.38 140.82 55035.25 88888.00 2011-06-25 03:06:35.000 176 12653.35 140.85 55035.25 88888.00 2011-06-25 03:06:35.125 176 12653.35 140.82 55035.25 88888.00 2011-06-25 03:06:35.250 176 12653.35 140.80 55035.28 88888.00 2011-06-25 03:06:35.375 176 12653.33 140.82 55035.30 88888.00 2011-06-25 03:06:35.500 176 12653.27 140.85 55035.30 88888.00 2011-06-25 03:06:35.625 176 12653.27 140.82 55035.28 88888.00 2011-06-25 03:06:35.750 176 12653.35 140.80 55035.30 88888.00 2011-06-25 03:06:35.875 176 12653.45 140.80 55035.28 88888.00 2011-06-25 03:06:36.000 176 12653.48 140.80 55035.25 88888.00 2011-06-25 03:06:36.125 176 12653.35 140.80 55035.28 88888.00 2011-06-25 03:06:36.250 176 12653.27 140.80 55035.28 88888.00 2011-06-25 03:06:36.375 176 12653.27 140.80 55035.28 88888.00 2011-06-25 03:06:36.500 176 12653.33 140.80 55035.28 88888.00 2011-06-25 03:06:36.625 176 12653.35 140.78 55035.25 88888.00 2011-06-25 03:06:36.750 176 12653.27 140.78 55035.28 88888.00 2011-06-25 03:06:36.875 176 12653.27 140.80 55035.28 88888.00 2011-06-25 03:06:37.000 176 12653.30 140.85 55035.28 88888.00 2011-06-25 03:06:37.125 176 12653.38 140.82 55035.30 88888.00 2011-06-25 03:06:37.250 176 12653.42 140.80 55035.30 88888.00 2011-06-25 03:06:37.375 176 12653.40 140.82 55035.28 88888.00 2011-06-25 03:06:37.500 176 12653.35 140.85 55035.30 88888.00 2011-06-25 03:06:37.625 176 12653.33 140.82 55035.30 88888.00 2011-06-25 03:06:37.750 176 12653.35 140.88 55035.28 88888.00 2011-06-25 03:06:37.875 176 12653.35 140.88 55035.30 88888.00 2011-06-25 03:06:38.000 176 12653.38 140.85 55035.30 88888.00 2011-06-25 03:06:38.125 176 12653.40 140.88 55035.28 88888.00 2011-06-25 03:06:38.250 176 12653.42 140.85 55035.25 88888.00 2011-06-25 03:06:38.375 176 12653.42 140.88 55035.25 88888.00 2011-06-25 03:06:38.500 176 12653.40 140.85 55035.32 88888.00 2011-06-25 03:06:38.625 176 12653.40 140.85 55035.28 88888.00 2011-06-25 03:06:38.750 176 12653.35 140.80 55035.25 88888.00 2011-06-25 03:06:38.875 176 12653.35 140.88 55035.30 88888.00 2011-06-25 03:06:39.000 176 12653.38 140.88 55035.30 88888.00 2011-06-25 03:06:39.125 176 12653.33 140.82 55035.30 88888.00 2011-06-25 03:06:39.250 176 12653.27 140.80 55035.30 88888.00 2011-06-25 03:06:39.375 176 12653.25 140.82 55035.30 88888.00 2011-06-25 03:06:39.500 176 12653.25 140.82 55035.30 88888.00 2011-06-25 03:06:39.625 176 12653.30 140.82 55035.30 88888.00 2011-06-25 03:06:39.750 176 12653.35 140.82 55035.28 88888.00 2011-06-25 03:06:39.875 176 12653.33 140.80 55035.28 88888.00 2011-06-25 03:06:40.000 176 12653.30 140.80 55035.25 88888.00 2011-06-25 03:06:40.125 176 12653.30 140.82 55035.28 88888.00 2011-06-25 03:06:40.250 176 12653.27 140.78 55035.30 88888.00 2011-06-25 03:06:40.375 176 12653.25 140.80 55035.30 88888.00 2011-06-25 03:06:40.500 176 12653.23 140.80 55035.30 88888.00 2011-06-25 03:06:40.625 176 12653.23 140.82 55035.30 88888.00 2011-06-25 03:06:40.750 176 12653.25 140.80 55035.30 88888.00 2011-06-25 03:06:40.875 176 12653.30 140.82 55035.28 88888.00 2011-06-25 03:06:41.000 176 12653.33 140.85 55035.25 88888.00 2011-06-25 03:06:41.125 176 12653.30 140.85 55035.28 88888.00 2011-06-25 03:06:41.250 176 12653.20 140.82 55035.28 88888.00 2011-06-25 03:06:41.375 176 12653.23 140.80 55035.25 88888.00 2011-06-25 03:06:41.500 176 12653.30 140.82 55035.28 88888.00 2011-06-25 03:06:41.625 176 12653.35 140.82 55035.28 88888.00 2011-06-25 03:06:41.750 176 12653.33 140.82 55035.30 88888.00 2011-06-25 03:06:41.875 176 12653.30 140.80 55035.30 88888.00 2011-06-25 03:06:42.000 176 12653.35 140.82 55035.30 88888.00 2011-06-25 03:06:42.125 176 12653.40 140.82 55035.30 88888.00 2011-06-25 03:06:42.250 176 12653.35 140.82 55035.30 88888.00 2011-06-25 03:06:42.375 176 12653.27 140.82 55035.28 88888.00 2011-06-25 03:06:42.500 176 12653.20 140.80 55035.28 88888.00 2011-06-25 03:06:42.625 176 12653.20 140.80 55035.30 88888.00 2011-06-25 03:06:42.750 176 12653.23 140.80 55035.32 88888.00 2011-06-25 03:06:42.875 176 12653.23 140.80 55035.32 88888.00 2011-06-25 03:06:43.000 176 12653.27 140.82 55035.32 88888.00 2011-06-25 03:06:43.125 176 12653.33 140.80 55035.32 88888.00 2011-06-25 03:06:43.250 176 12653.27 140.80 55035.32 88888.00 2011-06-25 03:06:43.375 176 12653.25 140.82 55035.30 88888.00 2011-06-25 03:06:43.500 176 12653.23 140.82 55035.30 88888.00 2011-06-25 03:06:43.625 176 12653.30 140.82 55035.30 88888.00 2011-06-25 03:06:43.750 176 12653.38 140.82 55035.28 88888.00 2011-06-25 03:06:43.875 176 12653.33 140.82 55035.30 88888.00 2011-06-25 03:06:44.000 176 12653.27 140.80 55035.30 88888.00 2011-06-25 03:06:44.125 176 12653.33 140.82 55035.30 88888.00 2011-06-25 03:06:44.250 176 12653.30 140.82 55035.32 88888.00 2011-06-25 03:06:44.375 176 12653.27 140.85 55035.30 88888.00 2011-06-25 03:06:44.500 176 12653.20 140.80 55035.30 88888.00 2011-06-25 03:06:44.625 176 12653.23 140.80 55035.32 88888.00 2011-06-25 03:06:44.750 176 12653.27 140.82 55035.35 88888.00 2011-06-25 03:06:44.875 176 12653.30 140.85 55035.35 88888.00 2011-06-25 03:06:45.000 176 12653.23 140.82 55035.30 88888.00 2011-06-25 03:06:45.125 176 12653.27 140.85 55035.30 88888.00 2011-06-25 03:06:45.250 176 12653.30 140.82 55035.30 88888.00 2011-06-25 03:06:45.375 176 12653.30 140.82 55035.28 88888.00 2011-06-25 03:06:45.500 176 12653.27 140.82 55035.30 88888.00 2011-06-25 03:06:45.625 176 12653.33 140.82 55035.30 88888.00 2011-06-25 03:06:45.750 176 12653.33 140.85 55035.30 88888.00 2011-06-25 03:06:45.875 176 12653.30 140.82 55035.32 88888.00 2011-06-25 03:06:46.000 176 12653.27 140.85 55035.32 88888.00 2011-06-25 03:06:46.125 176 12653.27 140.88 55035.30 88888.00 2011-06-25 03:06:46.250 176 12653.25 140.82 55035.35 88888.00 2011-06-25 03:06:46.375 176 12653.30 140.82 55035.35 88888.00 2011-06-25 03:06:46.500 176 12653.30 140.85 55035.38 88888.00 2011-06-25 03:06:46.625 176 12653.27 140.88 55035.32 88888.00 2011-06-25 03:06:46.750 176 12653.27 140.88 55035.35 88888.00 2011-06-25 03:06:46.875 176 12653.27 140.85 55035.38 88888.00 2011-06-25 03:06:47.000 176 12653.23 140.82 55035.35 88888.00 2011-06-25 03:06:47.125 176 12653.20 140.78 55035.30 88888.00 2011-06-25 03:06:47.250 176 12653.20 140.75 55035.28 88888.00 2011-06-25 03:06:47.375 176 12653.23 140.80 55035.30 88888.00 2011-06-25 03:06:47.500 176 12653.23 140.80 55035.32 88888.00 2011-06-25 03:06:47.625 176 12653.15 140.78 55035.30 88888.00 2011-06-25 03:06:47.750 176 12653.12 140.80 55035.30 88888.00 2011-06-25 03:06:47.875 176 12653.08 140.80 55035.28 88888.00 2011-06-25 03:06:48.000 176 12653.08 140.78 55035.25 88888.00 2011-06-25 03:06:48.125 176 12653.17 140.78 55035.28 88888.00 2011-06-25 03:06:48.250 176 12653.20 140.80 55035.32 88888.00 2011-06-25 03:06:48.375 176 12653.23 140.78 55035.30 88888.00 2011-06-25 03:06:48.500 176 12653.17 140.75 55035.30 88888.00 2011-06-25 03:06:48.625 176 12653.12 140.78 55035.30 88888.00 2011-06-25 03:06:48.750 176 12653.20 140.80 55035.30 88888.00 2011-06-25 03:06:48.875 176 12653.25 140.80 55035.30 88888.00 2011-06-25 03:06:49.000 176 12653.20 140.80 55035.32 88888.00 2011-06-25 03:06:49.125 176 12653.20 140.78 55035.30 88888.00 2011-06-25 03:06:49.250 176 12653.15 140.78 55035.28 88888.00 2011-06-25 03:06:49.375 176 12653.17 140.78 55035.28 88888.00 2011-06-25 03:06:49.500 176 12653.23 140.78 55035.30 88888.00 2011-06-25 03:06:49.625 176 12653.25 140.78 55035.30 88888.00 2011-06-25 03:06:49.750 176 12653.23 140.78 55035.30 88888.00 2011-06-25 03:06:49.875 176 12653.23 140.78 55035.32 88888.00 2011-06-25 03:06:50.000 176 12653.23 140.80 55035.32 88888.00 2011-06-25 03:06:50.125 176 12653.17 140.78 55035.32 88888.00 2011-06-25 03:06:50.250 176 12653.12 140.75 55035.30 88888.00 2011-06-25 03:06:50.375 176 12653.20 140.78 55035.30 88888.00 2011-06-25 03:06:50.500 176 12653.12 140.75 55035.28 88888.00 2011-06-25 03:06:50.625 176 12653.08 140.78 55035.30 88888.00 2011-06-25 03:06:50.750 176 12653.15 140.80 55035.32 88888.00 2011-06-25 03:06:50.875 176 12653.20 140.78 55035.30 88888.00 2011-06-25 03:06:51.000 176 12653.20 140.72 55035.28 88888.00 2011-06-25 03:06:51.125 176 12653.15 140.78 55035.30 88888.00 2011-06-25 03:06:51.250 176 12653.20 140.82 55035.32 88888.00 2011-06-25 03:06:51.375 176 12653.30 140.80 55035.32 88888.00 2011-06-25 03:06:51.500 176 12653.23 140.80 55035.32 88888.00 2011-06-25 03:06:51.625 176 12653.08 140.80 55035.32 88888.00 2011-06-25 03:06:51.750 176 12653.02 140.78 55035.32 88888.00 2011-06-25 03:06:51.875 176 12653.08 140.78 55035.30 88888.00 2011-06-25 03:06:52.000 176 12653.08 140.80 55035.30 88888.00 2011-06-25 03:06:52.125 176 12653.12 140.82 55035.35 88888.00 2011-06-25 03:06:52.250 176 12653.15 140.80 55035.35 88888.00 2011-06-25 03:06:52.375 176 12653.12 140.78 55035.32 88888.00 2011-06-25 03:06:52.500 176 12653.08 140.78 55035.30 88888.00 2011-06-25 03:06:52.625 176 12653.08 140.78 55035.32 88888.00 2011-06-25 03:06:52.750 176 12653.08 140.78 55035.30 88888.00 2011-06-25 03:06:52.875 176 12653.08 140.75 55035.32 88888.00 2011-06-25 03:06:53.000 176 12653.12 140.75 55035.32 88888.00 2011-06-25 03:06:53.125 176 12653.12 140.72 55035.32 88888.00 2011-06-25 03:06:53.250 176 12653.12 140.70 55035.32 88888.00 2011-06-25 03:06:53.375 176 12653.20 140.75 55035.30 88888.00 2011-06-25 03:06:53.500 176 12653.20 140.78 55035.30 88888.00 2011-06-25 03:06:53.625 176 12653.20 140.75 55035.30 88888.00 2011-06-25 03:06:53.750 176 12653.23 140.75 55035.30 88888.00 2011-06-25 03:06:53.875 176 12653.17 140.75 55035.32 88888.00 2011-06-25 03:06:54.000 176 12653.15 140.70 55035.30 88888.00 2011-06-25 03:06:54.125 176 12653.20 140.68 55035.28 88888.00 2011-06-25 03:06:54.250 176 12653.20 140.68 55035.28 88888.00 2011-06-25 03:06:54.375 176 12653.15 140.70 55035.28 88888.00 2011-06-25 03:06:54.500 176 12653.08 140.70 55035.32 88888.00 2011-06-25 03:06:54.625 176 12653.08 140.72 55035.32 88888.00 2011-06-25 03:06:54.750 176 12653.00 140.72 55035.32 88888.00 2011-06-25 03:06:54.875 176 12652.98 140.70 55035.30 88888.00 2011-06-25 03:06:55.000 176 12653.02 140.72 55035.30 88888.00 2011-06-25 03:06:55.125 176 12653.12 140.72 55035.30 88888.00 2011-06-25 03:06:55.250 176 12653.05 140.72 55035.32 88888.00 2011-06-25 03:06:55.375 176 12653.00 140.72 55035.32 88888.00 2011-06-25 03:06:55.500 176 12653.00 140.70 55035.32 88888.00 2011-06-25 03:06:55.625 176 12652.98 140.72 55035.32 88888.00 2011-06-25 03:06:55.750 176 12652.98 140.75 55035.35 88888.00 2011-06-25 03:06:55.875 176 12652.92 140.70 55035.35 88888.00 2011-06-25 03:06:56.000 176 12652.90 140.70 55035.30 88888.00 2011-06-25 03:06:56.125 176 12653.00 140.72 55035.30 88888.00 2011-06-25 03:06:56.250 176 12653.05 140.70 55035.28 88888.00 2011-06-25 03:06:56.375 176 12653.00 140.70 55035.28 88888.00 2011-06-25 03:06:56.500 176 12653.00 140.68 55035.30 88888.00 2011-06-25 03:06:56.625 176 12653.00 140.70 55035.30 88888.00 2011-06-25 03:06:56.750 176 12653.02 140.72 55035.32 88888.00 2011-06-25 03:06:56.875 176 12653.05 140.72 55035.35 88888.00 2011-06-25 03:06:57.000 176 12653.02 140.72 55035.30 88888.00 2011-06-25 03:06:57.125 176 12653.00 140.70 55035.30 88888.00 2011-06-25 03:06:57.250 176 12653.05 140.70 55035.30 88888.00 2011-06-25 03:06:57.375 176 12653.05 140.72 55035.30 88888.00 2011-06-25 03:06:57.500 176 12653.00 140.72 55035.32 88888.00 2011-06-25 03:06:57.625 176 12653.00 140.75 55035.35 88888.00 2011-06-25 03:06:57.750 176 12653.05 140.78 55035.35 88888.00 2011-06-25 03:06:57.875 176 12653.05 140.78 55035.32 88888.00 2011-06-25 03:06:58.000 176 12653.00 140.72 55035.30 88888.00 2011-06-25 03:06:58.125 176 12652.95 140.70 55035.32 88888.00 2011-06-25 03:06:58.250 176 12653.00 140.70 55035.35 88888.00 2011-06-25 03:06:58.375 176 12653.05 140.72 55035.32 88888.00 2011-06-25 03:06:58.500 176 12653.05 140.72 55035.32 88888.00 2011-06-25 03:06:58.625 176 12652.98 140.75 55035.32 88888.00 2011-06-25 03:06:58.750 176 12653.00 140.78 55035.32 88888.00 2011-06-25 03:06:58.875 176 12652.95 140.72 55035.30 88888.00 2011-06-25 03:06:59.000 176 12652.90 140.68 55035.28 88888.00 2011-06-25 03:06:59.125 176 12652.90 140.70 55035.32 88888.00 2011-06-25 03:06:59.250 176 12652.90 140.70 55035.32 88888.00 2011-06-25 03:06:59.375 176 12652.95 140.72 55035.32 88888.00 2011-06-25 03:06:59.500 176 12652.95 140.72 55035.32 88888.00 2011-06-25 03:06:59.625 176 12652.88 140.70 55035.32 88888.00 2011-06-25 03:06:59.750 176 12652.83 140.72 55035.32 88888.00 2011-06-25 03:06:59.875 176 12652.85 140.70 55035.30 88888.00 2011-06-25 03:07:00.000 176 12652.88 140.70 55035.30 88888.00 2011-06-25 03:07:00.125 176 12652.85 140.68 55035.30 88888.00 2011-06-25 03:07:00.250 176 12652.85 140.62 55035.32 88888.00 2011-06-25 03:07:00.375 176 12652.92 140.65 55035.30 88888.00 2011-06-25 03:07:00.500 176 12652.98 140.68 55035.30 88888.00 2011-06-25 03:07:00.625 176 12652.98 140.70 55035.32 88888.00 2011-06-25 03:07:00.750 176 12652.90 140.70 55035.35 88888.00 2011-06-25 03:07:00.875 176 12652.88 140.70 55035.35 88888.00 2011-06-25 03:07:01.000 176 12652.90 140.68 55035.30 88888.00 2011-06-25 03:07:01.125 176 12652.92 140.62 55035.30 88888.00 2011-06-25 03:07:01.250 176 12652.88 140.60 55035.32 88888.00 2011-06-25 03:07:01.375 176 12652.92 140.65 55035.32 88888.00 2011-06-25 03:07:01.500 176 12652.85 140.65 55035.32 88888.00 2011-06-25 03:07:01.625 176 12652.85 140.68 55035.35 88888.00 2011-06-25 03:07:01.750 176 12652.95 140.68 55035.32 88888.00 2011-06-25 03:07:01.875 176 12652.95 140.65 55035.32 88888.00 2011-06-25 03:07:02.000 176 12652.88 140.60 55035.28 88888.00 2011-06-25 03:07:02.125 176 12652.85 140.65 55035.30 88888.00 2011-06-25 03:07:02.250 176 12652.83 140.65 55035.32 88888.00 2011-06-25 03:07:02.375 176 12652.85 140.65 55035.30 88888.00 2011-06-25 03:07:02.500 176 12652.88 140.68 55035.32 88888.00 2011-06-25 03:07:02.625 176 12652.83 140.68 55035.32 88888.00 2011-06-25 03:07:02.750 176 12652.85 140.62 55035.32 88888.00 2011-06-25 03:07:02.875 176 12652.83 140.62 55035.35 88888.00 2011-06-25 03:07:03.000 176 12652.85 140.65 55035.32 88888.00 2011-06-25 03:07:03.125 176 12652.85 140.62 55035.32 88888.00 2011-06-25 03:07:03.250 176 12652.83 140.60 55035.32 88888.00 2011-06-25 03:07:03.375 176 12652.92 140.62 55035.32 88888.00 2011-06-25 03:07:03.500 176 12652.88 140.60 55035.30 88888.00 2011-06-25 03:07:03.625 176 12652.77 140.55 55035.28 88888.00 2011-06-25 03:07:03.750 176 12652.77 140.57 55035.30 88888.00 2011-06-25 03:07:03.875 176 12652.77 140.55 55035.30 88888.00 2011-06-25 03:07:04.000 176 12652.83 140.53 55035.30 88888.00 2011-06-25 03:07:04.125 176 12652.83 140.53 55035.30 88888.00 2011-06-25 03:07:04.250 176 12652.80 140.53 55035.32 88888.00 2011-06-25 03:07:04.375 176 12652.83 140.57 55035.35 88888.00 2011-06-25 03:07:04.500 176 12652.83 140.62 55035.32 88888.00 2011-06-25 03:07:04.625 176 12652.83 140.60 55035.30 88888.00 2011-06-25 03:07:04.750 176 12652.80 140.53 55035.28 88888.00 2011-06-25 03:07:04.875 176 12652.83 140.55 55035.30 88888.00 2011-06-25 03:07:05.000 176 12652.83 140.60 55035.30 88888.00 2011-06-25 03:07:05.125 176 12652.80 140.60 55035.32 88888.00 2011-06-25 03:07:05.250 176 12652.75 140.60 55035.30 88888.00 2011-06-25 03:07:05.375 176 12652.80 140.57 55035.32 88888.00 2011-06-25 03:07:05.500 176 12652.83 140.57 55035.35 88888.00 2011-06-25 03:07:05.625 176 12652.85 140.62 55035.35 88888.00 2011-06-25 03:07:05.750 176 12652.83 140.62 55035.32 88888.00 2011-06-25 03:07:05.875 176 12652.75 140.57 55035.32 88888.00 2011-06-25 03:07:06.000 176 12652.75 140.55 55035.30 88888.00 2011-06-25 03:07:06.125 176 12652.77 140.57 55035.30 88888.00 2011-06-25 03:07:06.250 176 12652.83 140.60 55035.32 88888.00 2011-06-25 03:07:06.375 176 12652.85 140.57 55035.32 88888.00 2011-06-25 03:07:06.500 176 12652.80 140.60 55035.32 88888.00 2011-06-25 03:07:06.625 176 12652.83 140.62 55035.32 88888.00 2011-06-25 03:07:06.750 176 12652.83 140.62 55035.30 88888.00 2011-06-25 03:07:06.875 176 12652.77 140.60 55035.32 88888.00 2011-06-25 03:07:07.000 176 12652.80 140.62 55035.30 88888.00 2011-06-25 03:07:07.125 176 12652.83 140.65 55035.32 88888.00 2011-06-25 03:07:07.250 176 12652.80 140.62 55035.32 88888.00 2011-06-25 03:07:07.375 176 12652.80 140.60 55035.32 88888.00 2011-06-25 03:07:07.500 176 12652.75 140.60 55035.32 88888.00 2011-06-25 03:07:07.625 176 12652.73 140.57 55035.30 88888.00 2011-06-25 03:07:07.750 176 12652.75 140.57 55035.30 88888.00 2011-06-25 03:07:07.875 176 12652.80 140.60 55035.30 88888.00 2011-06-25 03:07:08.000 176 12652.90 140.62 55035.32 88888.00 2011-06-25 03:07:08.125 176 12652.90 140.57 55035.32 88888.00 2011-06-25 03:07:08.250 176 12652.85 140.53 55035.30 88888.00 2011-06-25 03:07:08.375 176 12652.85 140.57 55035.30 88888.00 2011-06-25 03:07:08.500 176 12652.88 140.60 55035.30 88888.00 2011-06-25 03:07:08.625 176 12652.88 140.55 55035.30 88888.00 2011-06-25 03:07:08.750 176 12652.88 140.55 55035.30 88888.00 2011-06-25 03:07:08.875 176 12652.90 140.55 55035.30 88888.00 2011-06-25 03:07:09.000 176 12652.90 140.60 55035.30 88888.00 2011-06-25 03:07:09.125 176 12652.83 140.60 55035.32 88888.00 2011-06-25 03:07:09.250 176 12652.77 140.55 55035.35 88888.00 2011-06-25 03:07:09.375 176 12652.80 140.60 55035.35 88888.00 2011-06-25 03:07:09.500 176 12652.83 140.57 55035.32 88888.00 2011-06-25 03:07:09.625 176 12652.83 140.60 55035.32 88888.00 2011-06-25 03:07:09.750 176 12652.83 140.60 55035.32 88888.00 2011-06-25 03:07:09.875 176 12652.80 140.55 55035.30 88888.00 2011-06-25 03:07:10.000 176 12652.77 140.57 55035.30 88888.00 2011-06-25 03:07:10.125 176 12652.73 140.57 55035.28 88888.00 2011-06-25 03:07:10.250 176 12652.67 140.55 55035.28 88888.00 2011-06-25 03:07:10.375 176 12652.65 140.60 55035.30 88888.00 2011-06-25 03:07:10.500 176 12652.60 140.60 55035.32 88888.00 2011-06-25 03:07:10.625 176 12652.60 140.60 55035.32 88888.00 2011-06-25 03:07:10.750 176 12652.65 140.57 55035.30 88888.00 2011-06-25 03:07:10.875 176 12652.70 140.57 55035.30 88888.00 2011-06-25 03:07:11.000 176 12652.75 140.57 55035.32 88888.00 2011-06-25 03:07:11.125 176 12652.75 140.60 55035.32 88888.00 2011-06-25 03:07:11.250 176 12652.70 140.57 55035.35 88888.00 2011-06-25 03:07:11.375 176 12652.73 140.60 55035.32 88888.00 2011-06-25 03:07:11.500 176 12652.70 140.57 55035.30 88888.00 2011-06-25 03:07:11.625 176 12652.77 140.60 55035.32 88888.00 2011-06-25 03:07:11.750 176 12652.80 140.57 55035.30 88888.00 2011-06-25 03:07:11.875 176 12652.77 140.55 55035.28 88888.00 2011-06-25 03:07:12.000 176 12652.75 140.55 55035.30 88888.00 2011-06-25 03:07:12.125 176 12652.77 140.57 55035.32 88888.00 2011-06-25 03:07:12.250 176 12652.83 140.62 55035.35 88888.00 2011-06-25 03:07:12.375 176 12652.80 140.65 55035.32 88888.00 2011-06-25 03:07:12.500 176 12652.70 140.62 55035.30 88888.00 2011-06-25 03:07:12.625 176 12652.62 140.65 55035.32 88888.00 2011-06-25 03:07:12.750 176 12652.60 140.62 55035.32 88888.00 2011-06-25 03:07:12.875 176 12652.62 140.60 55035.30 88888.00 2011-06-25 03:07:13.000 176 12652.67 140.60 55035.30 88888.00 2011-06-25 03:07:13.125 176 12652.67 140.65 55035.32 88888.00 2011-06-25 03:07:13.250 176 12652.62 140.65 55035.30 88888.00 2011-06-25 03:07:13.375 176 12652.55 140.60 55035.28 88888.00 2011-06-25 03:07:13.500 176 12652.58 140.62 55035.30 88888.00 2011-06-25 03:07:13.625 176 12652.65 140.68 55035.32 88888.00 2011-06-25 03:07:13.750 176 12652.67 140.68 55035.32 88888.00 2011-06-25 03:07:13.875 176 12652.62 140.68 55035.30 88888.00 2011-06-25 03:07:14.000 176 12652.60 140.68 55035.28 88888.00 2011-06-25 03:07:14.125 176 12652.58 140.65 55035.28 88888.00 2011-06-25 03:07:14.250 176 12652.65 140.62 55035.30 88888.00 2011-06-25 03:07:14.375 176 12652.67 140.62 55035.25 88888.00 2011-06-25 03:07:14.500 176 12652.60 140.57 55035.28 88888.00 2011-06-25 03:07:14.625 176 12652.58 140.60 55035.28 88888.00 2011-06-25 03:07:14.750 176 12652.60 140.70 55035.30 88888.00 2011-06-25 03:07:14.875 176 12652.58 140.68 55035.30 88888.00 2011-06-25 03:07:15.000 176 12652.50 140.62 55035.28 88888.00 2011-06-25 03:07:15.125 176 12652.48 140.62 55035.28 88888.00 2011-06-25 03:07:15.250 176 12652.50 140.60 55035.30 88888.00 2011-06-25 03:07:15.375 176 12652.58 140.65 55035.30 88888.00 2011-06-25 03:07:15.500 176 12652.58 140.62 55035.28 88888.00 2011-06-25 03:07:15.625 176 12652.58 140.65 55035.28 88888.00 2011-06-25 03:07:15.750 176 12652.55 140.70 55035.30 88888.00 2011-06-25 03:07:15.875 176 12652.58 140.70 55035.32 88888.00 2011-06-25 03:07:16.000 176 12652.62 140.68 55035.30 88888.00 2011-06-25 03:07:16.125 176 12652.60 140.70 55035.28 88888.00 2011-06-25 03:07:16.250 176 12652.58 140.68 55035.30 88888.00 2011-06-25 03:07:16.375 176 12652.58 140.65 55035.28 88888.00 2011-06-25 03:07:16.500 176 12652.58 140.68 55035.30 88888.00 2011-06-25 03:07:16.625 176 12652.52 140.68 55035.30 88888.00 2011-06-25 03:07:16.750 176 12652.55 140.68 55035.30 88888.00 2011-06-25 03:07:16.875 176 12652.60 140.70 55035.30 88888.00 2011-06-25 03:07:17.000 176 12652.62 140.70 55035.32 88888.00 2011-06-25 03:07:17.125 176 12652.60 140.75 55035.32 88888.00 2011-06-25 03:07:17.250 176 12652.52 140.68 55035.32 88888.00 2011-06-25 03:07:17.375 176 12652.55 140.72 55035.35 88888.00 2011-06-25 03:07:17.500 176 12652.58 140.72 55035.32 88888.00 2011-06-25 03:07:17.625 176 12652.55 140.68 55035.28 88888.00 2011-06-25 03:07:17.750 176 12652.52 140.70 55035.28 88888.00 2011-06-25 03:07:17.875 176 12652.55 140.70 55035.30 88888.00 2011-06-25 03:07:18.000 176 12652.58 140.70 55035.30 88888.00 2011-06-25 03:07:18.125 176 12653.05 140.18 55035.97 88888.00 2011-06-25 03:07:18.250 176 12653.05 140.18 55035.95 88888.00 2011-06-25 03:07:18.375 176 12653.05 140.18 55035.97 88888.00 2011-06-25 03:07:18.500 176 12652.98 140.20 55035.97 88888.00 2011-06-25 03:07:18.625 176 12652.95 140.20 55035.97 88888.00 2011-06-25 03:07:18.750 176 12653.00 140.20 55035.95 88888.00 2011-06-25 03:07:18.875 176 12653.10 140.20 55035.97 88888.00 2011-06-25 03:07:19.000 176 12653.05 140.22 55035.95 88888.00 2011-06-25 03:07:19.125 176 12652.50 140.75 55035.28 88888.00 2011-06-25 03:07:19.250 176 12652.52 140.72 55035.25 88888.00 2011-06-25 03:07:19.375 176 12652.55 140.78 55035.25 88888.00 2011-06-25 03:07:19.500 176 12652.52 140.78 55035.25 88888.00 2011-06-25 03:07:19.625 176 12652.48 140.80 55035.25 88888.00 2011-06-25 03:07:19.750 176 12652.45 140.78 55035.25 88888.00 2011-06-25 03:07:19.875 176 12652.45 140.78 55035.25 88888.00 2011-06-25 03:07:20.000 176 12652.50 140.78 55035.25 88888.00 2011-06-25 03:07:20.125 176 12652.55 140.80 55035.25 88888.00 2011-06-25 03:07:20.250 176 12652.50 140.78 55035.28 88888.00 2011-06-25 03:07:20.375 176 12652.58 140.80 55035.25 88888.00 2011-06-25 03:07:20.500 176 12652.55 140.80 55035.25 88888.00 2011-06-25 03:07:20.625 176 12652.58 140.80 55035.22 88888.00 2011-06-25 03:07:20.750 176 12652.58 140.80 55035.22 88888.00 2011-06-25 03:07:20.875 176 12652.60 140.78 55035.25 88888.00 2011-06-25 03:07:21.000 176 12652.65 140.78 55035.22 88888.00 2011-06-25 03:07:21.125 176 12652.60 140.80 55035.22 88888.00 2011-06-25 03:07:21.250 176 12652.52 140.80 55035.25 88888.00 2011-06-25 03:07:21.375 176 12652.55 140.82 55035.25 88888.00 2011-06-25 03:07:21.500 176 12652.52 140.78 55035.25 88888.00 2011-06-25 03:07:21.625 176 12652.58 140.78 55035.25 88888.00 2011-06-25 03:07:21.750 176 12652.60 140.80 55035.28 88888.00 2011-06-25 03:07:21.875 176 12652.55 140.82 55035.28 88888.00 2011-06-25 03:07:22.000 176 12652.52 140.82 55035.25 88888.00 2011-06-25 03:07:22.125 176 12652.55 140.82 55035.28 88888.00 2011-06-25 03:07:22.250 176 12652.52 140.80 55035.25 88888.00 2011-06-25 03:07:22.375 176 12652.58 140.80 55035.25 88888.00 2011-06-25 03:07:22.500 176 12652.60 140.80 55035.22 88888.00 2011-06-25 03:07:22.625 176 12652.58 140.78 55035.20 88888.00 2011-06-25 03:07:22.750 176 12652.60 140.78 55035.20 88888.00 2011-06-25 03:07:22.875 176 12652.62 140.82 55035.25 88888.00 2011-06-25 03:07:23.000 176 12652.58 140.88 55035.22 88888.00 2011-06-25 03:07:23.125 176 12652.52 140.82 55035.25 88888.00 2011-06-25 03:07:23.250 176 12652.50 140.82 55035.25 88888.00 2011-06-25 03:07:23.375 176 12652.52 140.82 55035.22 88888.00 2011-06-25 03:07:23.500 176 12652.55 140.88 55035.22 88888.00 2011-06-25 03:07:23.625 176 12652.55 140.88 55035.22 88888.00 2011-06-25 03:07:23.750 176 12652.50 140.88 55035.25 88888.00 2011-06-25 03:07:23.875 176 12652.52 140.88 55035.22 88888.00 2011-06-25 03:07:24.000 176 12652.58 140.88 55035.20 88888.00 2011-06-25 03:07:24.125 176 12652.55 140.90 55035.22 88888.00 2011-06-25 03:07:24.250 176 12652.58 140.88 55035.22 88888.00 2011-06-25 03:07:24.375 176 12652.60 140.88 55035.22 88888.00 2011-06-25 03:07:24.500 176 12652.60 140.88 55035.22 88888.00 2011-06-25 03:07:24.625 176 12652.58 140.90 55035.22 88888.00 2011-06-25 03:07:24.750 176 12652.58 140.88 55035.20 88888.00 2011-06-25 03:07:24.875 176 12652.58 140.85 55035.22 88888.00 2011-06-25 03:07:25.000 176 12652.55 140.85 55035.20 88888.00 2011-06-25 03:07:25.125 176 12652.58 140.90 55035.22 88888.00 2011-06-25 03:07:25.250 176 12652.58 140.90 55035.22 88888.00 2011-06-25 03:07:25.375 176 12652.58 140.88 55035.22 88888.00 2011-06-25 03:07:25.500 176 12652.55 140.90 55035.20 88888.00 2011-06-25 03:07:25.625 176 12652.52 140.93 55035.20 88888.00 2011-06-25 03:07:25.750 176 12652.55 140.93 55035.22 88888.00 2011-06-25 03:07:25.875 176 12652.58 140.95 55035.22 88888.00 2011-06-25 03:07:26.000 176 12652.60 140.93 55035.20 88888.00 2011-06-25 03:07:26.125 176 12652.55 140.93 55035.22 88888.00 2011-06-25 03:07:26.250 176 12652.48 140.90 55035.22 88888.00 2011-06-25 03:07:26.375 176 12652.52 140.90 55035.25 88888.00 2011-06-25 03:07:26.500 176 12652.60 140.90 55035.20 88888.00 2011-06-25 03:07:26.625 176 12652.60 140.88 55035.20 88888.00 2011-06-25 03:07:26.750 176 12652.65 140.90 55035.22 88888.00 2011-06-25 03:07:26.875 176 12652.67 141.03 55035.28 88888.00 2011-06-25 03:07:27.000 176 12652.58 141.03 55035.22 88888.00 2011-06-25 03:07:27.125 176 12652.55 140.97 55035.22 88888.00 2011-06-25 03:07:27.250 176 12652.55 140.97 55035.22 88888.00 2011-06-25 03:07:27.375 176 12652.55 140.95 55035.25 88888.00 2011-06-25 03:07:27.500 176 12652.50 140.95 55035.20 88888.00 2011-06-25 03:07:27.625 176 12652.52 140.90 55035.15 88888.00 2011-06-25 03:07:27.750 176 12652.58 140.93 55035.18 88888.00 2011-06-25 03:07:27.875 176 12652.58 140.93 55035.20 88888.00 2011-06-25 03:07:28.000 176 12652.55 140.95 55035.20 88888.00 2011-06-25 03:07:28.125 176 12652.52 140.95 55035.22 88888.00 2011-06-25 03:07:28.250 176 12652.52 141.00 55035.25 88888.00 2011-06-25 03:07:28.375 176 12652.50 141.00 55035.22 88888.00 2011-06-25 03:07:28.500 176 12652.42 141.00 55035.25 88888.00 2011-06-25 03:07:28.625 176 12652.40 140.97 55035.22 88888.00 2011-06-25 03:07:28.750 176 12652.40 140.97 55035.22 88888.00 2011-06-25 03:07:28.875 176 12652.48 141.00 55035.22 88888.00 2011-06-25 03:07:29.000 176 12652.58 141.00 55035.20 88888.00 2011-06-25 03:07:29.125 176 12652.60 141.00 55035.20 88888.00 2011-06-25 03:07:29.250 176 12652.55 140.97 55035.20 88888.00 2011-06-25 03:07:29.375 176 12652.50 141.00 55035.22 88888.00 2011-06-25 03:07:29.500 176 12652.52 141.05 55035.22 88888.00 2011-06-25 03:07:29.625 176 12652.55 141.05 55035.22 88888.00 2011-06-25 03:07:29.750 176 12652.55 141.03 55035.20 88888.00 2011-06-25 03:07:29.875 176 12652.52 141.00 55035.20 88888.00 2011-06-25 03:07:30.000 176 12652.55 140.97 55035.20 88888.00 2011-06-25 03:07:30.125 176 12652.60 140.97 55035.18 88888.00 2011-06-25 03:07:30.250 176 12652.62 140.97 55035.20 88888.00 2011-06-25 03:07:30.375 176 12652.67 141.00 55035.20 88888.00 2011-06-25 03:07:30.500 176 12652.75 141.00 55035.20 88888.00 2011-06-25 03:07:30.625 176 12652.70 141.03 55035.20 88888.00 2011-06-25 03:07:30.750 176 12652.67 141.00 55035.20 88888.00 2011-06-25 03:07:30.875 176 12652.60 141.00 55035.18 88888.00 2011-06-25 03:07:31.000 176 12652.55 141.03 55035.18 88888.00 2011-06-25 03:07:31.125 176 12652.58 141.05 55035.18 88888.00 2011-06-25 03:07:31.250 176 12652.58 141.03 55035.18 88888.00 2011-06-25 03:07:31.375 176 12652.58 141.05 55035.15 88888.00 2011-06-25 03:07:31.500 176 12652.60 141.05 55035.18 88888.00 2011-06-25 03:07:31.625 176 12652.62 141.05 55035.15 88888.00 2011-06-25 03:07:31.750 176 12652.60 141.00 55035.15 88888.00 2011-06-25 03:07:31.875 176 12652.62 141.03 55035.15 88888.00 2011-06-25 03:07:32.000 176 12652.62 141.07 55035.15 88888.00 2011-06-25 03:07:32.125 176 12652.58 141.05 55035.15 88888.00 2011-06-25 03:07:32.250 176 12652.50 141.00 55035.15 88888.00 2011-06-25 03:07:32.375 176 12652.52 141.03 55035.18 88888.00 2011-06-25 03:07:32.500 176 12652.62 141.10 55035.18 88888.00 2011-06-25 03:07:32.625 176 12652.65 141.12 55035.18 88888.00 2011-06-25 03:07:32.750 176 12652.60 141.10 55035.15 88888.00 2011-06-25 03:07:32.875 176 12652.58 141.07 55035.15 88888.00 2011-06-25 03:07:33.000 176 12652.60 141.10 55035.12 88888.00 2011-06-25 03:07:33.125 176 12652.62 141.10 55035.15 88888.00 2011-06-25 03:07:33.250 176 12652.58 141.07 55035.15 88888.00 2011-06-25 03:07:33.375 176 12652.58 141.07 55035.12 88888.00 2011-06-25 03:07:33.500 176 12652.60 141.05 55035.15 88888.00 2011-06-25 03:07:33.625 176 12652.62 141.10 55035.15 88888.00 2011-06-25 03:07:33.750 176 12652.60 141.15 55035.15 88888.00 2011-06-25 03:07:33.875 176 12652.58 141.12 55035.15 88888.00 2011-06-25 03:07:34.000 176 12652.55 141.07 55035.12 88888.00 2011-06-25 03:07:34.125 176 12652.60 141.10 55035.12 88888.00 2011-06-25 03:07:34.250 176 12652.52 141.12 55035.12 88888.00 2011-06-25 03:07:34.375 176 12652.48 141.07 55035.10 88888.00 2011-06-25 03:07:34.500 176 12652.50 141.10 55035.12 88888.00 2011-06-25 03:07:34.625 176 12652.58 141.10 55035.12 88888.00 2011-06-25 03:07:34.750 176 12652.60 141.10 55035.10 88888.00 2011-06-25 03:07:34.875 176 12652.62 141.12 55035.12 88888.00 2011-06-25 03:07:35.000 176 12652.67 141.12 55035.12 88888.00 2011-06-25 03:07:35.125 176 12652.67 141.18 55035.15 88888.00 2011-06-25 03:07:35.250 176 12652.67 141.15 55035.15 88888.00 2011-06-25 03:07:35.375 176 12652.67 141.15 55035.12 88888.00 2011-06-25 03:07:35.500 176 12652.62 141.10 55035.10 88888.00 2011-06-25 03:07:35.625 176 12652.62 141.10 55035.10 88888.00 2011-06-25 03:07:35.750 176 12652.65 141.12 55035.10 88888.00 2011-06-25 03:07:35.875 176 12652.70 141.12 55035.12 88888.00 2011-06-25 03:07:36.000 176 12652.73 141.12 55035.10 88888.00 2011-06-25 03:07:36.125 176 12652.75 141.10 55035.10 88888.00 2011-06-25 03:07:36.250 176 12652.73 141.12 55035.12 88888.00 2011-06-25 03:07:36.375 176 12652.75 141.12 55035.10 88888.00 2011-06-25 03:07:36.500 176 12652.73 141.12 55035.12 88888.00 2011-06-25 03:07:36.625 176 12652.73 141.12 55035.15 88888.00 2011-06-25 03:07:36.750 176 12652.67 141.18 55035.15 88888.00 2011-06-25 03:07:36.875 176 12652.62 141.18 55035.15 88888.00 2011-06-25 03:07:37.000 176 12652.62 141.15 55035.12 88888.00 2011-06-25 03:07:37.125 176 12652.62 141.15 55035.12 88888.00 2011-06-25 03:07:37.250 176 12652.60 141.15 55035.10 88888.00 2011-06-25 03:07:37.375 176 12652.62 141.15 55035.12 88888.00 2011-06-25 03:07:37.500 176 12652.60 141.12 55035.12 88888.00 2011-06-25 03:07:37.625 176 12652.58 141.15 55035.12 88888.00 2011-06-25 03:07:37.750 176 12652.55 141.18 55035.12 88888.00 2011-06-25 03:07:37.875 176 12652.58 141.20 55035.12 88888.00 2011-06-25 03:07:38.000 176 12652.65 141.22 55035.15 88888.00 2011-06-25 03:07:38.125 176 12652.73 141.20 55035.15 88888.00 2011-06-25 03:07:38.250 176 12652.67 141.18 55035.12 88888.00 2011-06-25 03:07:38.375 176 12652.65 141.18 55035.12 88888.00 2011-06-25 03:07:38.500 176 12652.67 141.20 55035.10 88888.00 2011-06-25 03:07:38.625 176 12652.73 141.20 55035.10 88888.00 2011-06-25 03:07:38.750 176 12652.73 141.18 55035.10 88888.00 2011-06-25 03:07:38.875 176 12652.73 141.20 55035.10 88888.00 2011-06-25 03:07:39.000 176 12652.70 141.20 55035.10 88888.00 2011-06-25 03:07:39.125 176 12652.67 141.22 55035.10 88888.00 2011-06-25 03:07:39.250 176 12652.70 141.20 55035.07 88888.00 2011-06-25 03:07:39.375 176 12652.67 141.20 55035.05 88888.00 2011-06-25 03:07:39.500 176 12652.60 141.15 55035.07 88888.00 2011-06-25 03:07:39.625 176 12652.58 141.12 55035.10 88888.00 2011-06-25 03:07:39.750 176 12652.62 141.20 55035.18 88888.00 2011-06-25 03:07:39.875 176 12652.60 141.18 55035.20 88888.00 2011-06-25 03:07:40.000 176 12652.60 141.12 55035.07 88888.00 2011-06-25 03:07:40.125 176 12652.65 141.12 55035.03 88888.00 2011-06-25 03:07:40.250 176 12652.62 141.18 55035.07 88888.00 2011-06-25 03:07:40.375 176 12652.73 141.18 55035.07 88888.00 2011-06-25 03:07:40.500 176 12652.73 141.15 55035.05 88888.00 2011-06-25 03:07:40.625 176 12652.70 141.18 55035.07 88888.00 2011-06-25 03:07:40.750 176 12652.70 141.20 55035.07 88888.00 2011-06-25 03:07:40.875 176 12652.65 141.18 55035.05 88888.00 2011-06-25 03:07:41.000 176 12652.65 141.20 55035.07 88888.00 2011-06-25 03:07:41.125 176 12652.62 141.18 55035.10 88888.00 2011-06-25 03:07:41.250 176 12652.58 141.15 55035.10 88888.00 2011-06-25 03:07:41.375 176 12652.60 141.10 55035.07 88888.00 2011-06-25 03:07:41.500 176 12652.70 141.05 55035.05 88888.00 2011-06-25 03:07:41.625 176 12652.73 141.07 55035.05 88888.00 2011-06-25 03:07:41.750 176 12652.70 141.12 55035.05 88888.00 2011-06-25 03:07:41.875 176 12652.62 141.12 55035.07 88888.00 2011-06-25 03:07:42.000 176 12652.50 141.12 55035.05 88888.00 2011-06-25 03:07:42.125 176 12652.52 141.12 55035.07 88888.00 2011-06-25 03:07:42.250 176 12652.55 141.18 55035.05 88888.00 2011-06-25 03:07:42.375 176 12652.60 141.15 55035.03 88888.00 2011-06-25 03:07:42.500 176 12652.62 141.10 55035.00 88888.00 2011-06-25 03:07:42.625 176 12652.67 141.15 55035.03 88888.00 2011-06-25 03:07:42.750 176 12652.70 141.20 55035.07 88888.00 2011-06-25 03:07:42.875 176 12652.67 141.20 55035.10 88888.00 2011-06-25 03:07:43.000 176 12652.67 141.20 55035.10 88888.00 2011-06-25 03:07:43.125 176 12652.65 141.15 55035.07 88888.00 2011-06-25 03:07:43.250 176 12652.67 141.12 55035.05 88888.00 2011-06-25 03:07:43.375 176 12652.60 141.18 55035.07 88888.00 2011-06-25 03:07:43.500 176 12652.55 141.20 55035.07 88888.00 2011-06-25 03:07:43.625 176 12652.62 141.20 55035.10 88888.00 2011-06-25 03:07:43.750 176 12652.67 141.20 55035.07 88888.00 2011-06-25 03:07:43.875 176 12652.60 141.18 55035.07 88888.00 2011-06-25 03:07:44.000 176 12652.60 141.20 55035.05 88888.00 2011-06-25 03:07:44.125 176 12652.60 141.18 55035.05 88888.00 2011-06-25 03:07:44.250 176 12652.55 141.15 55035.05 88888.00 2011-06-25 03:07:44.375 176 12652.60 141.20 55035.05 88888.00 2011-06-25 03:07:44.500 176 12652.62 141.18 55035.00 88888.00 2011-06-25 03:07:44.625 176 12652.62 141.15 55035.00 88888.00 2011-06-25 03:07:44.750 176 12652.67 141.12 55035.03 88888.00 2011-06-25 03:07:44.875 176 12652.73 141.18 55035.10 88888.00 2011-06-25 03:07:45.000 176 12652.73 141.18 55035.05 88888.00 2011-06-25 03:07:45.125 176 12652.62 141.12 55035.03 88888.00 2011-06-25 03:07:45.250 176 12652.62 141.07 55035.03 88888.00 2011-06-25 03:07:45.375 176 12652.65 141.10 55035.05 88888.00 2011-06-25 03:07:45.500 176 12652.70 141.15 55035.05 88888.00 2011-06-25 03:07:45.625 176 12652.70 141.18 55035.05 88888.00 2011-06-25 03:07:45.750 176 12652.75 141.12 55035.03 88888.00 2011-06-25 03:07:45.875 176 12652.70 141.15 55035.05 88888.00 2011-06-25 03:07:46.000 176 12652.73 141.15 55035.00 88888.00 2011-06-25 03:07:46.125 176 12652.77 141.18 55035.03 88888.00 2011-06-25 03:07:46.250 176 12652.80 141.15 55035.05 88888.00 2011-06-25 03:07:46.375 176 12652.75 141.10 55035.05 88888.00 2011-06-25 03:07:46.500 176 12652.73 141.10 55035.05 88888.00 2011-06-25 03:07:46.625 176 12652.70 141.10 55035.03 88888.00 2011-06-25 03:07:46.750 176 12652.67 141.12 55035.03 88888.00 2011-06-25 03:07:46.875 176 12652.65 141.07 55035.03 88888.00 2011-06-25 03:07:47.000 176 12652.60 141.07 55035.00 88888.00 2011-06-25 03:07:47.125 176 12652.55 141.07 55035.05 88888.00 2011-06-25 03:07:47.250 176 12652.50 141.07 55035.03 88888.00 2011-06-25 03:07:47.375 176 12652.60 141.10 55035.03 88888.00 2011-06-25 03:07:47.500 176 12652.58 141.07 55035.05 88888.00 2011-06-25 03:07:47.625 176 12652.55 141.05 55035.03 88888.00 2011-06-25 03:07:47.750 176 12652.55 141.07 55035.03 88888.00 2011-06-25 03:07:47.875 176 12652.60 141.07 55035.05 88888.00 2011-06-25 03:07:48.000 176 12652.62 141.05 55035.03 88888.00 2011-06-25 03:07:48.125 176 12652.55 141.07 55035.03 88888.00 2011-06-25 03:07:48.250 176 12652.50 141.05 55035.03 88888.00 2011-06-25 03:07:48.375 176 12652.48 141.03 55035.00 88888.00 2011-06-25 03:07:48.500 176 12652.42 141.05 55035.03 88888.00 2011-06-25 03:07:48.625 176 12652.42 141.05 55035.03 88888.00 2011-06-25 03:07:48.750 176 12652.45 141.03 55035.05 88888.00 2011-06-25 03:07:48.875 176 12652.48 141.05 55035.07 88888.00 2011-06-25 03:07:49.000 176 12652.48 141.05 55035.03 88888.00 2011-06-25 03:07:49.125 176 12652.48 141.03 55035.03 88888.00 2011-06-25 03:07:49.250 176 12652.58 141.03 55035.05 88888.00 2011-06-25 03:07:49.375 176 12652.60 141.03 55035.03 88888.00 2011-06-25 03:07:49.500 176 12652.60 141.05 55035.00 88888.00 2011-06-25 03:07:49.625 176 12652.52 141.07 55035.03 88888.00 2011-06-25 03:07:49.750 176 12652.50 141.03 55035.03 88888.00 2011-06-25 03:07:49.875 176 12652.52 141.05 55035.03 88888.00 2011-06-25 03:07:50.000 176 12652.52 141.03 55035.00 88888.00 2011-06-25 03:07:50.125 176 12652.62 141.03 55035.03 88888.00 2011-06-25 03:07:50.250 176 12652.62 141.05 55035.05 88888.00 2011-06-25 03:07:50.375 176 12652.73 141.03 55035.05 88888.00 2011-06-25 03:07:50.500 176 12652.67 141.03 55035.00 88888.00 2011-06-25 03:07:50.625 176 12652.58 141.05 55035.00 88888.00 2011-06-25 03:07:50.750 176 12652.55 141.03 55035.03 88888.00 2011-06-25 03:07:50.875 176 12652.50 140.97 55035.00 88888.00 2011-06-25 03:07:51.000 176 12652.50 140.97 55035.00 88888.00 2011-06-25 03:07:51.125 176 12652.52 141.03 55035.05 88888.00 2011-06-25 03:07:51.250 176 12652.60 141.03 55035.05 88888.00 2011-06-25 03:07:51.375 176 12652.62 141.03 55035.03 88888.00 2011-06-25 03:07:51.500 176 12652.60 141.00 55035.00 88888.00 2011-06-25 03:07:51.625 176 12652.65 140.97 55034.95 88888.00 2011-06-25 03:07:51.750 176 12652.70 141.00 55034.97 88888.00 2011-06-25 03:07:51.875 176 12652.67 140.97 55035.00 88888.00 2011-06-25 03:07:52.000 176 12652.67 141.00 55035.00 88888.00 2011-06-25 03:07:52.125 176 12652.70 141.00 55035.03 88888.00 2011-06-25 03:07:52.250 176 12652.65 140.95 55035.00 88888.00 2011-06-25 03:07:52.375 176 12652.67 140.95 55035.00 88888.00 2011-06-25 03:07:52.500 176 12652.65 140.95 55035.00 88888.00 2011-06-25 03:07:52.625 176 12652.67 140.95 55035.00 88888.00 2011-06-25 03:07:52.750 176 12652.73 140.97 55034.97 88888.00 2011-06-25 03:07:52.875 176 12652.75 140.93 55035.00 88888.00 2011-06-25 03:07:53.000 176 12652.67 140.93 55034.97 88888.00 2011-06-25 03:07:53.125 176 12652.70 140.95 55034.97 88888.00 2011-06-25 03:07:53.250 176 12652.67 140.95 55034.97 88888.00 2011-06-25 03:07:53.375 176 12652.75 140.97 55035.00 88888.00 2011-06-25 03:07:53.500 176 12652.70 140.97 55035.00 88888.00 2011-06-25 03:07:53.625 176 12652.67 140.97 55034.97 88888.00 2011-06-25 03:07:53.750 176 12652.70 140.97 55034.97 88888.00 2011-06-25 03:07:53.875 176 12652.65 140.95 55034.95 88888.00 2011-06-25 03:07:54.000 176 12652.67 140.95 55035.00 88888.00 2011-06-25 03:07:54.125 176 12652.70 140.95 55034.97 88888.00 2011-06-25 03:07:54.250 176 12652.65 140.88 55034.97 88888.00 2011-06-25 03:07:54.375 176 12652.65 140.85 55034.95 88888.00 2011-06-25 03:07:54.500 176 12652.67 140.88 55034.97 88888.00 2011-06-25 03:07:54.625 176 12652.73 140.93 55035.03 88888.00 2011-06-25 03:07:54.750 176 12652.73 140.95 55035.03 88888.00 2011-06-25 03:07:54.875 176 12652.67 140.90 55035.00 88888.00 2011-06-25 03:07:55.000 176 12652.70 140.90 55034.95 88888.00 2011-06-25 03:07:55.125 176 12652.75 140.88 55034.95 88888.00 2011-06-25 03:07:55.250 176 12652.67 140.82 55034.97 88888.00 2011-06-25 03:07:55.375 176 12652.70 140.85 55034.97 88888.00 2011-06-25 03:07:55.500 176 12652.70 140.90 55034.97 88888.00 2011-06-25 03:07:55.625 176 12652.75 140.93 55035.00 88888.00 2011-06-25 03:07:55.750 176 12652.77 140.88 55035.00 88888.00 2011-06-25 03:07:55.875 176 12652.73 140.88 55034.97 88888.00 2011-06-25 03:07:56.000 176 12652.73 140.85 55034.93 88888.00 2011-06-25 03:07:56.125 176 12652.67 140.85 55034.95 88888.00 2011-06-25 03:07:56.250 176 12652.65 140.82 55034.95 88888.00 2011-06-25 03:07:56.375 176 12652.67 140.82 55034.97 88888.00 2011-06-25 03:07:56.500 176 12652.67 140.80 55034.95 88888.00 2011-06-25 03:07:56.625 176 12652.65 140.82 55034.97 88888.00 2011-06-25 03:07:56.750 176 12652.62 140.80 55034.95 88888.00 2011-06-25 03:07:56.875 176 12652.65 140.75 55034.93 88888.00 2011-06-25 03:07:57.000 176 12652.65 140.78 55034.90 88888.00 2011-06-25 03:07:57.125 176 12652.62 140.82 55034.97 88888.00 2011-06-25 03:07:57.250 176 12652.60 140.80 55034.97 88888.00 2011-06-25 03:07:57.375 176 12652.67 140.80 55034.95 88888.00 2011-06-25 03:07:57.500 176 12652.67 140.78 55034.95 88888.00 2011-06-25 03:07:57.625 176 12652.73 140.78 55034.93 88888.00 2011-06-25 03:07:57.750 176 12652.75 140.78 55034.93 88888.00 2011-06-25 03:07:57.875 176 12652.70 140.78 55034.97 88888.00 2011-06-25 03:07:58.000 176 12652.67 140.75 55034.95 88888.00 2011-06-25 03:07:58.125 176 12652.65 140.70 55034.95 88888.00 2011-06-25 03:07:58.250 176 12652.60 140.72 55034.95 88888.00 2011-06-25 03:07:58.375 176 12652.70 140.75 55034.95 88888.00 2011-06-25 03:07:58.500 176 12652.75 140.75 55034.95 88888.00 2011-06-25 03:07:58.625 176 12652.70 140.78 55034.95 88888.00 2011-06-25 03:07:58.750 176 12652.67 140.78 55034.93 88888.00 2011-06-25 03:07:58.875 176 12652.67 140.72 55034.93 88888.00 2011-06-25 03:07:59.000 176 12652.67 140.70 55034.93 88888.00 2011-06-25 03:07:59.125 176 12652.70 140.68 55034.93 88888.00 2011-06-25 03:07:59.250 176 12652.67 140.62 55034.90 88888.00 2011-06-25 03:07:59.375 176 12652.67 140.68 55034.93 88888.00 2011-06-25 03:07:59.500 176 12652.70 140.68 55034.90 88888.00 2011-06-25 03:07:59.625 176 12652.70 140.70 55034.90 88888.00 2011-06-25 03:07:59.750 176 12652.67 140.68 55034.90 88888.00 2011-06-25 03:07:59.875 176 12652.65 140.65 55034.88 88888.00 2011-06-25 03:08:00.000 176 12652.65 140.65 55034.88 88888.00 2011-06-25 03:08:00.125 176 12652.62 140.62 55034.88 88888.00 2011-06-25 03:08:00.250 176 12652.65 140.62 55034.93 88888.00 2011-06-25 03:08:00.375 176 12652.77 140.68 55034.95 88888.00 2011-06-25 03:08:00.500 176 12652.80 140.65 55034.93 88888.00 2011-06-25 03:08:00.625 176 12652.73 140.62 55034.88 88888.00 2011-06-25 03:08:00.750 176 12652.65 140.60 55034.90 88888.00 2011-06-25 03:08:00.875 176 12652.73 140.62 55034.93 88888.00 2011-06-25 03:08:01.000 176 12652.80 140.60 55034.90 88888.00 2011-06-25 03:08:01.125 176 12652.85 140.57 55034.88 88888.00 2011-06-25 03:08:01.250 176 12652.77 140.60 55034.90 88888.00 2011-06-25 03:08:01.375 176 12652.73 140.60 55034.90 88888.00 2011-06-25 03:08:01.500 176 12652.73 140.60 55034.93 88888.00 2011-06-25 03:08:01.625 176 12652.77 140.62 55034.93 88888.00 2011-06-25 03:08:01.750 176 12652.80 140.62 55034.93 88888.00 2011-06-25 03:08:01.875 176 12652.77 140.57 55034.90 88888.00 2011-06-25 03:08:02.000 176 12652.75 140.55 55034.90 88888.00 2011-06-25 03:08:02.125 176 12652.77 140.55 55034.90 88888.00 2011-06-25 03:08:02.250 176 12652.77 140.57 55034.90 88888.00 2011-06-25 03:08:02.375 176 12652.83 140.57 55034.90 88888.00 2011-06-25 03:08:02.500 176 12652.83 140.55 55034.93 88888.00 2011-06-25 03:08:02.625 176 12652.83 140.55 55034.93 88888.00 2011-06-25 03:08:02.750 176 12652.83 140.53 55034.90 88888.00 2011-06-25 03:08:02.875 176 12652.83 140.53 55034.88 88888.00 2011-06-25 03:08:03.000 176 12652.83 140.50 55034.85 88888.00 2011-06-25 03:08:03.125 176 12652.83 140.50 55034.85 88888.00 2011-06-25 03:08:03.250 176 12652.80 140.47 55034.88 88888.00 2011-06-25 03:08:03.375 176 12652.85 140.50 55034.88 88888.00 2011-06-25 03:08:03.500 176 12652.88 140.50 55034.88 88888.00 2011-06-25 03:08:03.625 176 12652.88 140.50 55034.90 88888.00 2011-06-25 03:08:03.750 176 12652.92 140.47 55034.90 88888.00 2011-06-25 03:08:03.875 176 12652.95 140.50 55034.88 88888.00 2011-06-25 03:08:04.000 176 12652.92 140.47 55034.88 88888.00 2011-06-25 03:08:04.125 176 12652.90 140.43 55034.88 88888.00 2011-06-25 03:08:04.250 176 12652.83 140.38 55034.88 88888.00 2011-06-25 03:08:04.375 176 12652.83 140.43 55034.88 88888.00 2011-06-25 03:08:04.500 176 12652.83 140.43 55034.88 88888.00 2011-06-25 03:08:04.625 176 12652.77 140.43 55034.90 88888.00 2011-06-25 03:08:04.750 176 12652.75 140.43 55034.90 88888.00 2011-06-25 03:08:04.875 176 12652.77 140.45 55034.88 88888.00 2011-06-25 03:08:05.000 176 12652.83 140.43 55034.88 88888.00 2011-06-25 03:08:05.125 176 12652.77 140.40 55034.88 88888.00 2011-06-25 03:08:05.250 176 12652.80 140.40 55034.90 88888.00 2011-06-25 03:08:05.375 176 12652.83 140.40 55034.88 88888.00 2011-06-25 03:08:05.500 176 12652.80 140.38 55034.88 88888.00 2011-06-25 03:08:05.625 176 12652.77 140.40 55034.88 88888.00 2011-06-25 03:08:05.750 176 12652.75 140.40 55034.90 88888.00 2011-06-25 03:08:05.875 176 12652.70 140.38 55034.88 88888.00 2011-06-25 03:08:06.000 176 12652.70 140.40 55034.85 88888.00 2011-06-25 03:08:06.125 176 12652.73 140.40 55034.88 88888.00 2011-06-25 03:08:06.250 176 12652.70 140.38 55034.90 88888.00 2011-06-25 03:08:06.375 176 12652.70 140.35 55034.85 88888.00 2011-06-25 03:08:06.500 176 12652.73 140.35 55034.88 88888.00 2011-06-25 03:08:06.625 176 12652.73 140.38 55034.88 88888.00 2011-06-25 03:08:06.750 176 12652.67 140.35 55034.88 88888.00 2011-06-25 03:08:06.875 176 12652.75 140.35 55034.88 88888.00 2011-06-25 03:08:07.000 176 12652.77 140.32 55034.82 88888.00 2011-06-25 03:08:07.125 176 12652.75 140.30 55034.82 88888.00 2011-06-25 03:08:07.250 176 12652.73 140.28 55034.85 88888.00 2011-06-25 03:08:07.375 176 12652.73 140.30 55034.82 88888.00 2011-06-25 03:08:07.500 176 12652.75 140.30 55034.82 88888.00 2011-06-25 03:08:07.625 176 12652.77 140.30 55034.82 88888.00 2011-06-25 03:08:07.750 176 12652.83 140.32 55034.88 88888.00 2011-06-25 03:08:07.875 176 12652.83 140.32 55034.88 88888.00 2011-06-25 03:08:08.000 176 12652.77 140.30 55034.85 88888.00 2011-06-25 03:08:08.125 176 12652.73 140.30 55034.85 88888.00 2011-06-25 03:08:08.250 176 12652.77 140.32 55034.85 88888.00 2011-06-25 03:08:08.375 176 12652.77 140.32 55034.82 88888.00 2011-06-25 03:08:08.500 176 12652.77 140.25 55034.80 88888.00 2011-06-25 03:08:08.625 176 12652.75 140.25 55034.85 88888.00 2011-06-25 03:08:08.750 176 12652.80 140.28 55034.88 88888.00 2011-06-25 03:08:08.875 176 12652.77 140.25 55034.85 88888.00 2011-06-25 03:08:09.000 176 12652.75 140.25 55034.82 88888.00 2011-06-25 03:08:09.125 176 12652.70 140.18 55034.82 88888.00 2011-06-25 03:08:09.250 176 12652.73 140.15 55034.85 88888.00 2011-06-25 03:08:09.375 176 12652.80 140.18 55034.85 88888.00 2011-06-25 03:08:09.500 176 12652.80 140.18 55034.85 88888.00 2011-06-25 03:08:09.625 176 12652.83 140.20 55034.85 88888.00 2011-06-25 03:08:09.750 176 12652.85 140.20 55034.82 88888.00 2011-06-25 03:08:09.875 176 12652.80 140.15 55034.82 88888.00 2011-06-25 03:08:10.000 176 12652.77 140.15 55034.78 88888.00 2011-06-25 03:08:10.125 176 12652.75 140.18 55034.82 88888.00 2011-06-25 03:08:10.250 176 12652.75 140.18 55034.82 88888.00 2011-06-25 03:08:10.375 176 12652.83 140.15 55034.82 88888.00 2011-06-25 03:08:10.500 176 12652.80 140.18 55034.82 88888.00 2011-06-25 03:08:10.625 176 12652.73 140.20 55034.82 88888.00 2011-06-25 03:08:10.750 176 12652.67 140.18 55034.82 88888.00 2011-06-25 03:08:10.875 176 12652.73 140.18 55034.85 88888.00 2011-06-25 03:08:11.000 176 12652.73 140.15 55034.82 88888.00 2011-06-25 03:08:11.125 176 12652.67 140.15 55034.82 88888.00 2011-06-25 03:08:11.250 176 12652.67 140.12 55034.82 88888.00 2011-06-25 03:08:11.375 176 12652.67 140.12 55034.82 88888.00 2011-06-25 03:08:11.500 176 12652.65 140.15 55034.82 88888.00 2011-06-25 03:08:11.625 176 12652.62 140.12 55034.82 88888.00 2011-06-25 03:08:11.750 176 12652.60 140.12 55034.82 88888.00 2011-06-25 03:08:11.875 176 12652.60 140.10 55034.82 88888.00 2011-06-25 03:08:12.000 176 12652.62 140.10 55034.80 88888.00 2011-06-25 03:08:12.125 176 12652.73 140.10 55034.82 88888.00 2011-06-25 03:08:12.250 176 12652.70 140.07 55034.82 88888.00 2011-06-25 03:08:12.375 176 12652.70 140.07 55034.82 88888.00 2011-06-25 03:08:12.500 176 12652.65 140.07 55034.82 88888.00 2011-06-25 03:08:12.625 176 12652.62 140.03 55034.82 88888.00 2011-06-25 03:08:12.750 176 12652.65 140.03 55034.82 88888.00 2011-06-25 03:08:12.875 176 12652.75 140.07 55034.82 88888.00 2011-06-25 03:08:14.000 176 12652.80 140.07 55034.80 88888.00 2011-06-25 03:08:14.125 176 12652.80 140.07 55034.82 88888.00 2011-06-25 03:08:14.250 176 12652.77 140.05 55034.80 88888.00 2011-06-25 03:08:14.375 176 12652.75 140.05 55034.80 88888.00 2011-06-25 03:08:14.500 176 12652.77 140.03 55034.78 88888.00 2011-06-25 03:08:14.625 176 12652.80 140.00 55034.78 88888.00 2011-06-25 03:08:14.750 176 12652.83 140.03 55034.80 88888.00 2011-06-25 03:08:14.875 176 12652.80 140.03 55034.80 88888.00 2011-06-25 03:08:14.000 176 12652.75 140.00 55034.80 88888.00 2011-06-25 03:08:14.125 176 12652.75 139.97 55034.78 88888.00 2011-06-25 03:08:14.250 176 12652.77 139.95 55034.80 88888.00 2011-06-25 03:08:14.375 176 12652.83 140.00 55034.78 88888.00 2011-06-25 03:08:14.500 176 12652.83 140.00 55034.78 88888.00 2011-06-25 03:08:14.625 176 12652.80 139.97 55034.78 88888.00 2011-06-25 03:08:14.750 176 12652.80 139.95 55034.80 88888.00 2011-06-25 03:08:14.875 176 12652.83 139.95 55034.78 88888.00 2011-06-25 03:08:15.000 176 12652.88 139.95 55034.75 88888.00 2011-06-25 03:08:15.125 176 12652.83 139.93 55034.72 88888.00 2011-06-25 03:08:15.250 176 12652.77 139.95 55034.75 88888.00 2011-06-25 03:08:15.375 176 12652.80 139.97 55034.75 88888.00 2011-06-25 03:08:15.500 176 12652.75 139.95 55034.75 88888.00 2011-06-25 03:08:15.625 176 12652.73 139.93 55034.78 88888.00 2011-06-25 03:08:15.750 176 12652.77 139.95 55034.78 88888.00 2011-06-25 03:08:15.875 176 12652.77 139.93 55034.78 88888.00 2011-06-25 03:08:16.000 176 12652.77 139.90 55034.75 88888.00 2011-06-25 03:08:16.125 176 12652.80 139.93 55034.72 88888.00 2011-06-25 03:08:16.250 176 12652.80 139.90 55034.72 88888.00 2011-06-25 03:08:16.375 176 12652.77 139.93 55034.75 88888.00 2011-06-25 03:08:16.500 176 12652.75 139.95 55034.75 88888.00 2011-06-25 03:08:16.625 176 12652.80 139.95 55034.75 88888.00 2011-06-25 03:08:16.750 176 12652.83 139.93 55034.78 88888.00 2011-06-25 03:08:16.875 176 12652.83 139.93 55034.78 88888.00 2011-06-25 03:08:17.000 176 12652.77 139.93 55034.75 88888.00 2011-06-25 03:08:17.125 176 12652.75 139.93 55034.75 88888.00 2011-06-25 03:08:17.250 176 12652.75 139.88 55034.78 88888.00 2011-06-25 03:08:17.375 176 12652.85 139.90 55034.78 88888.00 2011-06-25 03:08:17.500 176 12652.83 139.93 55034.80 88888.00 2011-06-25 03:08:17.625 176 12652.88 139.90 55034.75 88888.00 2011-06-25 03:08:17.750 176 12652.85 139.88 55034.78 88888.00 2011-06-25 03:08:17.875 176 12652.80 139.88 55034.78 88888.00 2011-06-25 03:08:18.000 176 12652.83 139.82 55034.70 88888.00 2011-06-25 03:08:18.125 176 12652.90 139.80 55034.70 88888.00 2011-06-25 03:08:18.250 176 12652.88 139.82 55034.72 88888.00 2011-06-25 03:08:18.375 176 12652.90 139.88 55034.75 88888.00 2011-06-25 03:08:18.500 176 12652.90 139.85 55034.78 88888.00 2011-06-25 03:08:18.625 176 12652.85 139.85 55034.75 88888.00 2011-06-25 03:08:18.750 176 12652.83 139.82 55034.72 88888.00 2011-06-25 03:08:18.875 176 12652.85 139.85 55034.72 88888.00 2011-06-25 03:08:19.000 176 12652.85 139.88 55034.70 88888.00 2011-06-25 03:08:19.125 176 12652.88 139.90 55034.75 88888.00 2011-06-25 03:08:19.250 176 12652.90 139.88 55034.80 88888.00 2011-06-25 03:08:19.375 176 12652.85 139.82 55034.72 88888.00 2011-06-25 03:08:19.500 176 12652.80 139.80 55034.68 88888.00 2011-06-25 03:08:19.625 176 12652.85 139.82 55034.70 88888.00 2011-06-25 03:08:19.750 176 12652.88 139.80 55034.72 88888.00 2011-06-25 03:08:19.875 176 12652.90 139.78 55034.70 88888.00 2011-06-25 03:08:20.000 176 12652.92 139.75 55034.68 88888.00 2011-06-25 03:08:20.125 176 12652.90 139.72 55034.70 88888.00 2011-06-25 03:08:20.250 176 12652.95 139.78 55034.72 88888.00 2011-06-25 03:08:20.375 176 12653.02 139.78 55034.72 88888.00 2011-06-25 03:08:20.500 176 12653.02 139.78 55034.72 88888.00 2011-06-25 03:08:20.625 176 12652.98 139.72 55034.68 88888.00 2011-06-25 03:08:20.750 176 12652.92 139.72 55034.70 88888.00 2011-06-25 03:08:20.875 176 12652.95 139.75 55034.70 88888.00 2011-06-25 03:08:21.000 176 12652.92 139.72 55034.68 88888.00 2011-06-25 03:08:21.125 176 12652.92 139.72 55034.65 88888.00 2011-06-25 03:08:21.250 176 12652.95 139.72 55034.70 88888.00 2011-06-25 03:08:21.375 176 12652.98 139.70 55034.68 88888.00 2011-06-25 03:08:21.500 176 12652.98 139.70 55034.65 88888.00 2011-06-25 03:08:21.625 176 12652.98 139.70 55034.68 88888.00 2011-06-25 03:08:21.750 176 12652.92 139.70 55034.68 88888.00 2011-06-25 03:08:21.875 176 12652.92 139.65 55034.65 88888.00 2011-06-25 03:08:22.000 176 12652.95 139.60 55034.62 88888.00 2011-06-25 03:08:22.125 176 12652.98 139.60 55034.65 88888.00 2011-06-25 03:08:22.250 176 12653.00 139.62 55034.68 88888.00 2011-06-25 03:08:22.375 176 12653.02 139.68 55034.65 88888.00 2011-06-25 03:08:22.500 176 12653.02 139.68 55034.68 88888.00 2011-06-25 03:08:22.625 176 12652.98 139.60 55034.62 88888.00 2011-06-25 03:08:22.750 176 12653.00 139.60 55034.65 88888.00 2011-06-25 03:08:22.875 176 12653.00 139.65 55034.62 88888.00 2011-06-25 03:08:23.000 176 12653.00 139.65 55034.65 88888.00 2011-06-25 03:08:23.125 176 12653.00 139.65 55034.68 88888.00 2011-06-25 03:08:23.250 176 12653.05 139.68 55034.70 88888.00 2011-06-25 03:08:23.375 176 12653.10 139.70 55034.68 88888.00 2011-06-25 03:08:23.500 176 12653.05 139.60 55034.62 88888.00 2011-06-25 03:08:23.625 176 12653.00 139.62 55034.65 88888.00 2011-06-25 03:08:23.750 176 12653.00 139.62 55034.68 88888.00 2011-06-25 03:08:23.875 176 12653.02 139.65 55034.65 88888.00 2011-06-25 03:08:24.000 176 12653.00 139.62 55034.62 88888.00 2011-06-25 03:08:24.125 176 12653.05 139.62 55034.65 88888.00 2011-06-25 03:08:24.250 176 12653.12 139.60 55034.65 88888.00 2011-06-25 03:08:24.375 176 12653.08 139.62 55034.65 88888.00 2011-06-25 03:08:24.500 176 12653.05 139.62 55034.65 88888.00 2011-06-25 03:08:24.625 176 12653.08 139.65 55034.65 88888.00 2011-06-25 03:08:24.750 176 12653.05 139.65 55034.65 88888.00 2011-06-25 03:08:24.875 176 12653.08 139.62 55034.65 88888.00 2011-06-25 03:08:25.000 176 12653.08 139.60 55034.62 88888.00 2011-06-25 03:08:25.125 176 12653.12 139.60 55034.62 88888.00 2011-06-25 03:08:25.250 176 12653.12 139.55 55034.62 88888.00 2011-06-25 03:08:25.375 176 12653.15 139.57 55034.62 88888.00 2011-06-25 03:08:25.500 176 12653.15 139.57 55034.60 88888.00 2011-06-25 03:08:25.625 176 12653.17 139.55 55034.60 88888.00 2011-06-25 03:08:25.750 176 12653.17 139.57 55034.60 88888.00 2011-06-25 03:08:25.875 176 12653.17 139.57 55034.62 88888.00 2011-06-25 03:08:26.000 176 12653.20 139.55 55034.60 88888.00 2011-06-25 03:08:26.125 176 12653.15 139.55 55034.60 88888.00 2011-06-25 03:08:26.250 176 12653.12 139.57 55034.62 88888.00 2011-06-25 03:08:26.375 176 12653.15 139.57 55034.60 88888.00 2011-06-25 03:08:26.500 176 12653.20 139.57 55034.60 88888.00 2011-06-25 03:08:26.625 176 12653.17 139.55 55034.65 88888.00 2011-06-25 03:08:26.750 176 12653.10 139.57 55034.62 88888.00 2011-06-25 03:08:26.875 176 12653.05 139.60 55034.65 88888.00 2011-06-25 03:08:27.000 176 12653.12 139.60 55034.62 88888.00 2011-06-25 03:08:27.125 176 12653.17 139.62 55034.68 88888.00 2011-06-25 03:08:27.250 176 12653.08 139.55 55034.62 88888.00 2011-06-25 03:08:27.375 176 12653.02 139.53 55034.62 88888.00 2011-06-25 03:08:27.500 176 12653.00 139.53 55034.60 88888.00 2011-06-25 03:08:27.625 176 12653.10 139.55 55034.62 88888.00 2011-06-25 03:08:27.750 176 12653.25 139.57 55034.62 88888.00 2011-06-25 03:08:27.875 176 12653.23 139.55 55034.60 88888.00 2011-06-25 03:08:28.000 176 12653.17 139.55 55034.60 88888.00 2011-06-25 03:08:28.125 176 12653.15 139.53 55034.60 88888.00 2011-06-25 03:08:28.250 176 12653.12 139.53 55034.62 88888.00 2011-06-25 03:08:28.375 176 12653.12 139.53 55034.62 88888.00 2011-06-25 03:08:28.500 176 12653.20 139.55 55034.60 88888.00 2011-06-25 03:08:28.625 176 12653.20 139.55 55034.60 88888.00 2011-06-25 03:08:28.750 176 12653.23 139.57 55034.60 88888.00 2011-06-25 03:08:28.875 176 12653.20 139.55 55034.60 88888.00 2011-06-25 03:08:29.000 176 12653.10 139.53 55034.57 88888.00 2011-06-25 03:08:29.125 176 12653.08 139.50 55034.60 88888.00 2011-06-25 03:08:29.250 176 12653.15 139.50 55034.57 88888.00 2011-06-25 03:08:29.375 176 12653.17 139.53 55034.57 88888.00 2011-06-25 03:08:29.500 176 12653.20 139.50 55034.57 88888.00 2011-06-25 03:08:29.625 176 12653.25 139.47 55034.57 88888.00 2011-06-25 03:08:29.750 176 12653.23 139.47 55034.57 88888.00 2011-06-25 03:08:29.875 176 12653.23 139.45 55034.60 88888.00 2011-06-25 03:08:30.000 176 12653.27 139.50 55034.62 88888.00 2011-06-25 03:08:30.125 176 12653.25 139.47 55034.57 88888.00 2011-06-25 03:08:30.250 176 12653.23 139.45 55034.57 88888.00 2011-06-25 03:08:30.375 176 12653.27 139.45 55034.57 88888.00 2011-06-25 03:08:30.500 176 12653.27 139.45 55034.57 88888.00 2011-06-25 03:08:30.625 176 12653.30 139.45 55034.57 88888.00 2011-06-25 03:08:30.750 176 12653.30 139.45 55034.57 88888.00 2011-06-25 03:08:30.875 176 12653.25 139.45 55034.60 88888.00 2011-06-25 03:08:31.000 176 12653.25 139.43 55034.60 88888.00 2011-06-25 03:08:31.125 176 12653.30 139.43 55034.60 88888.00 2011-06-25 03:08:31.250 176 12653.33 139.43 55034.57 88888.00 2011-06-25 03:08:31.375 176 12653.35 139.45 55034.57 88888.00 2011-06-25 03:08:31.500 176 12653.33 139.43 55034.55 88888.00 2011-06-25 03:08:31.625 176 12653.30 139.40 55034.55 88888.00 2011-06-25 03:08:31.750 176 12653.35 139.38 55034.55 88888.00 2011-06-25 03:08:31.875 176 12653.33 139.40 55034.55 88888.00 2011-06-25 03:08:32.000 176 12653.30 139.40 55034.57 88888.00 2011-06-25 03:08:32.125 176 12653.30 139.40 55034.57 88888.00 2011-06-25 03:08:32.250 176 12653.27 139.35 55034.60 88888.00 2011-06-25 03:08:32.375 176 12653.30 139.40 55034.55 88888.00 2011-06-25 03:08:32.500 176 12653.33 139.40 55034.55 88888.00 2011-06-25 03:08:32.625 176 12653.27 139.40 55034.55 88888.00 2011-06-25 03:08:32.750 176 12653.27 139.35 55034.53 88888.00 2011-06-25 03:08:32.875 176 12653.27 139.35 55034.53 88888.00 2011-06-25 03:08:33.000 176 12653.25 139.32 55034.53 88888.00 2011-06-25 03:08:33.125 176 12653.27 139.35 55034.55 88888.00 2011-06-25 03:08:33.250 176 12653.30 139.35 55034.55 88888.00 2011-06-25 03:08:33.375 176 12653.23 139.32 55034.53 88888.00 2011-06-25 03:08:33.500 176 12653.23 139.30 55034.50 88888.00 2011-06-25 03:08:33.625 176 12653.25 139.32 55034.53 88888.00 2011-06-25 03:08:33.750 176 12653.33 139.35 55034.53 88888.00 2011-06-25 03:08:33.875 176 12653.35 139.38 55034.55 88888.00 2011-06-25 03:08:34.000 176 12653.33 139.35 55034.53 88888.00 2011-06-25 03:08:34.125 176 12653.30 139.35 55034.53 88888.00 2011-06-25 03:08:34.250 176 12653.27 139.38 55034.57 88888.00 2011-06-25 03:08:34.375 176 12653.33 139.38 55034.57 88888.00 2011-06-25 03:08:34.500 176 12653.35 139.32 55034.55 88888.00 2011-06-25 03:08:34.625 176 12653.40 139.35 55034.55 88888.00 2011-06-25 03:08:34.750 176 12653.42 139.38 55034.55 88888.00 2011-06-25 03:08:34.875 176 12653.45 139.38 55034.57 88888.00 2011-06-25 03:08:35.000 176 12653.40 139.38 55034.55 88888.00 2011-06-25 03:08:35.125 176 12653.30 139.35 55034.53 88888.00 2011-06-25 03:08:35.250 176 12653.27 139.35 55034.57 88888.00 2011-06-25 03:08:35.375 176 12653.33 139.40 55034.60 88888.00 2011-06-25 03:08:35.500 176 12653.30 139.38 55034.57 88888.00 2011-06-25 03:08:35.625 176 12653.33 139.35 55034.55 88888.00 2011-06-25 03:08:35.750 176 12653.35 139.32 55034.53 88888.00 2011-06-25 03:08:35.875 176 12653.40 139.38 55034.53 88888.00 2011-06-25 03:08:36.000 176 12653.40 139.35 55034.53 88888.00 2011-06-25 03:08:36.125 176 12653.38 139.32 55034.50 88888.00 2011-06-25 03:08:36.250 176 12653.40 139.30 55034.53 88888.00 2011-06-25 03:08:36.375 176 12653.45 139.32 55034.50 88888.00 2011-06-25 03:08:36.500 176 12653.38 139.35 55034.53 88888.00 2011-06-25 03:08:36.625 176 12653.35 139.32 55034.50 88888.00 2011-06-25 03:08:36.750 176 12653.35 139.30 55034.50 88888.00 2011-06-25 03:08:36.875 176 12653.38 139.30 55034.50 88888.00 2011-06-25 03:08:37.000 176 12653.40 139.32 55034.50 88888.00 2011-06-25 03:08:37.125 176 12653.42 139.32 55034.53 88888.00 2011-06-25 03:08:37.250 176 12653.40 139.35 55034.55 88888.00 2011-06-25 03:08:37.375 176 12653.35 139.32 55034.53 88888.00 2011-06-25 03:08:37.500 176 12653.35 139.32 55034.53 88888.00 2011-06-25 03:08:37.625 176 12653.40 139.30 55034.53 88888.00 2011-06-25 03:08:37.750 176 12653.42 139.28 55034.53 88888.00 2011-06-25 03:08:37.875 176 12653.42 139.25 55034.50 88888.00 2011-06-25 03:08:38.000 176 12653.35 139.25 55034.50 88888.00 2011-06-25 03:08:38.125 176 12653.30 139.28 55034.53 88888.00 2011-06-25 03:08:38.250 176 12653.25 139.25 55034.53 88888.00 2011-06-25 03:08:38.375 176 12653.33 139.25 55034.57 88888.00 2011-06-25 03:08:38.500 176 12653.42 139.28 55034.55 88888.00 2011-06-25 03:08:38.625 176 12653.45 139.25 55034.47 88888.00 2011-06-25 03:08:38.750 176 12653.45 139.28 55034.50 88888.00 2011-06-25 03:08:38.875 176 12653.38 139.32 55034.53 88888.00 2011-06-25 03:08:39.000 176 12653.30 139.28 55034.47 88888.00 2011-06-25 03:08:39.125 176 12653.33 139.28 55034.50 88888.00 2011-06-25 03:08:39.250 176 12653.27 139.28 55034.53 88888.00 2011-06-25 03:08:39.375 176 12653.30 139.28 55034.53 88888.00 2011-06-25 03:08:39.500 176 12653.30 139.25 55034.53 88888.00 2011-06-25 03:08:39.625 176 12653.33 139.28 55034.50 88888.00 2011-06-25 03:08:39.750 176 12653.35 139.32 55034.50 88888.00 2011-06-25 03:08:39.875 176 12653.42 139.32 55034.55 88888.00 2011-06-25 03:08:40.000 176 12653.40 139.28 55034.53 88888.00 2011-06-25 03:08:40.125 176 12653.30 139.28 55034.53 88888.00 2011-06-25 03:08:40.250 176 12653.30 139.30 55034.57 88888.00 2011-06-25 03:08:40.375 176 12653.35 139.30 55034.60 88888.00 2011-06-25 03:08:40.500 176 12653.38 139.25 55034.55 88888.00 2011-06-25 03:08:40.625 176 12653.35 139.25 55034.53 88888.00 2011-06-25 03:08:40.750 176 12653.38 139.28 55034.55 88888.00 2011-06-25 03:08:40.875 176 12653.33 139.28 55034.55 88888.00 2011-06-25 03:08:41.000 176 12653.30 139.28 55034.50 88888.00 2011-06-25 03:08:41.125 176 12653.35 139.28 55034.50 88888.00 2011-06-25 03:08:41.250 176 12653.38 139.28 55034.53 88888.00 2011-06-25 03:08:41.375 176 12653.38 139.30 55034.50 88888.00 2011-06-25 03:08:41.500 176 12653.30 139.32 55034.50 88888.00 2011-06-25 03:08:41.625 176 12653.27 139.38 55034.53 88888.00 2011-06-25 03:08:41.750 176 12653.27 139.32 55034.53 88888.00 2011-06-25 03:08:41.875 176 12653.25 139.30 55034.53 88888.00 2011-06-25 03:08:42.000 176 12653.27 139.30 55034.50 88888.00 2011-06-25 03:08:42.125 176 12653.33 139.35 55034.53 88888.00 2011-06-25 03:08:42.250 176 12653.35 139.30 55034.53 88888.00 2011-06-25 03:08:42.375 176 12653.35 139.32 55034.53 88888.00 2011-06-25 03:08:42.500 176 12653.33 139.32 55034.53 88888.00 2011-06-25 03:08:42.625 176 12653.33 139.35 55034.55 88888.00 2011-06-25 03:08:42.750 176 12653.38 139.30 55034.53 88888.00 2011-06-25 03:08:42.875 176 12653.42 139.30 55034.53 88888.00 2011-06-25 03:08:43.000 176 12653.42 139.32 55034.53 88888.00 2011-06-25 03:08:43.125 176 12653.42 139.30 55034.53 88888.00 2011-06-25 03:08:43.250 176 12653.42 139.30 55034.53 88888.00 2011-06-25 03:08:43.375 176 12653.42 139.32 55034.53 88888.00 2011-06-25 03:08:43.500 176 12653.38 139.35 55034.55 88888.00 2011-06-25 03:08:43.625 176 12653.33 139.38 55034.53 88888.00 2011-06-25 03:08:43.750 176 12653.33 139.32 55034.50 88888.00 2011-06-25 03:08:43.875 176 12653.33 139.28 55034.50 88888.00 2011-06-25 03:08:44.000 176 12653.33 139.30 55034.53 88888.00 2011-06-25 03:08:44.125 176 12653.35 139.30 55034.55 88888.00 2011-06-25 03:08:44.250 176 12653.33 139.30 55034.55 88888.00 2011-06-25 03:08:44.375 176 12653.35 139.30 55034.55 88888.00 2011-06-25 03:08:44.500 176 12653.33 139.32 55034.53 88888.00 2011-06-25 03:08:44.625 176 12653.30 139.28 55034.53 88888.00 2011-06-25 03:08:44.750 176 12653.27 139.28 55034.50 88888.00 2011-06-25 03:08:44.875 176 12653.27 139.30 55034.53 88888.00 2011-06-25 03:08:45.000 176 12653.33 139.32 55034.55 88888.00 2011-06-25 03:08:45.125 176 12653.30 139.32 55034.55 88888.00 2011-06-25 03:08:45.250 176 12653.27 139.35 55034.57 88888.00 2011-06-25 03:08:45.375 176 12653.27 139.32 55034.55 88888.00 2011-06-25 03:08:45.500 176 12653.27 139.30 55034.53 88888.00 2011-06-25 03:08:45.625 176 12653.30 139.32 55034.53 88888.00 2011-06-25 03:08:45.750 176 12653.35 139.32 55034.55 88888.00 2011-06-25 03:08:45.875 176 12653.30 139.35 55034.55 88888.00 2011-06-25 03:08:46.000 176 12653.30 139.38 55034.55 88888.00 2011-06-25 03:08:46.125 176 12653.33 139.38 55034.57 88888.00 2011-06-25 03:08:46.250 176 12653.30 139.35 55034.53 88888.00 2011-06-25 03:08:46.375 176 12653.27 139.35 55034.53 88888.00 2011-06-25 03:08:46.500 176 12653.23 139.38 55034.53 88888.00 2011-06-25 03:08:46.625 176 12653.25 139.38 55034.55 88888.00 2011-06-25 03:08:46.750 176 12653.33 139.35 55034.55 88888.00 2011-06-25 03:08:46.875 176 12653.30 139.35 55034.57 88888.00 2011-06-25 03:08:47.000 176 12653.25 139.38 55034.55 88888.00 2011-06-25 03:08:47.125 176 12653.20 139.32 55034.53 88888.00 2011-06-25 03:08:47.250 176 12653.23 139.32 55034.53 88888.00 2011-06-25 03:08:47.375 176 12653.30 139.35 55034.55 88888.00 2011-06-25 03:08:47.500 176 12653.30 139.38 55034.57 88888.00 2011-06-25 03:08:47.625 176 12653.25 139.40 55034.55 88888.00 2011-06-25 03:08:47.750 176 12653.20 139.38 55034.50 88888.00 2011-06-25 03:08:47.875 176 12653.15 139.35 55034.53 88888.00 2011-06-25 03:08:48.000 176 12653.23 139.38 55034.55 88888.00 2011-06-25 03:08:48.125 176 12653.23 139.40 55034.55 88888.00 2011-06-25 03:08:48.250 176 12653.23 139.40 55034.53 88888.00 2011-06-25 03:08:48.375 176 12653.25 139.38 55034.55 88888.00 2011-06-25 03:08:48.500 176 12653.25 139.40 55034.55 88888.00 2011-06-25 03:08:48.625 176 12653.27 139.38 55034.55 88888.00 2011-06-25 03:08:48.750 176 12653.25 139.40 55034.53 88888.00 2011-06-25 03:08:48.875 176 12653.20 139.43 55034.57 88888.00 2011-06-25 03:08:49.000 176 12653.17 139.43 55034.55 88888.00 2011-06-25 03:08:49.125 176 12653.17 139.45 55034.57 88888.00 2011-06-25 03:08:49.250 176 12653.12 139.45 55034.57 88888.00 2011-06-25 03:08:49.375 176 12653.23 139.47 55034.55 88888.00 2011-06-25 03:08:49.500 176 12653.23 139.43 55034.55 88888.00 2011-06-25 03:08:49.625 176 12653.17 139.40 55034.55 88888.00 2011-06-25 03:08:49.750 176 12653.15 139.40 55034.55 88888.00 2011-06-25 03:08:49.875 176 12653.15 139.40 55034.55 88888.00 2011-06-25 03:08:50.000 176 12653.17 139.45 55034.53 88888.00 2011-06-25 03:08:50.125 176 12653.15 139.47 55034.55 88888.00 2011-06-25 03:08:50.250 176 12653.12 139.45 55034.55 88888.00 2011-06-25 03:08:50.375 176 12653.10 139.47 55034.55 88888.00 2011-06-25 03:08:50.500 176 12653.02 139.47 55034.55 88888.00 2011-06-25 03:08:50.625 176 12652.95 139.47 55034.55 88888.00 2011-06-25 03:08:50.750 176 12652.98 139.47 55034.55 88888.00 2011-06-25 03:08:50.875 176 12652.98 139.47 55034.53 88888.00 2011-06-25 03:08:51.000 176 12653.00 139.47 55034.53 88888.00 2011-06-25 03:08:51.125 176 12653.08 139.45 55034.55 88888.00 2011-06-25 03:08:51.250 176 12653.08 139.45 55034.55 88888.00 2011-06-25 03:08:51.375 176 12653.08 139.47 55034.50 88888.00 2011-06-25 03:08:51.500 176 12653.08 139.47 55034.55 88888.00 2011-06-25 03:08:51.625 176 12653.05 139.50 55034.57 88888.00 2011-06-25 03:08:51.750 176 12653.10 139.55 55034.57 88888.00 2011-06-25 03:08:51.875 176 12653.15 139.53 55034.57 88888.00 2011-06-25 03:08:52.000 176 12653.08 139.50 55034.57 88888.00 2011-06-25 03:08:52.125 176 12653.02 139.50 55034.57 88888.00 2011-06-25 03:08:52.250 176 12653.02 139.53 55034.60 88888.00 2011-06-25 03:08:52.375 176 12653.10 139.57 55034.57 88888.00 2011-06-25 03:08:52.500 176 12653.17 139.60 55034.60 88888.00 2011-06-25 03:08:52.625 176 12653.10 139.55 55034.57 88888.00 2011-06-25 03:08:52.750 176 12652.98 139.50 55034.57 88888.00 2011-06-25 03:08:52.875 176 12652.90 139.53 55034.55 88888.00 2011-06-25 03:08:53.000 176 12652.95 139.53 55034.55 88888.00 2011-06-25 03:08:53.125 176 12653.00 139.55 55034.55 88888.00 2011-06-25 03:08:53.250 176 12652.98 139.50 55034.55 88888.00 2011-06-25 03:08:53.375 176 12652.98 139.53 55034.57 88888.00 2011-06-25 03:08:53.500 176 12652.92 139.50 55034.60 88888.00 2011-06-25 03:08:53.625 176 12652.90 139.53 55034.60 88888.00 2011-06-25 03:08:53.750 176 12652.98 139.57 55034.57 88888.00 2011-06-25 03:08:53.875 176 12653.00 139.55 55034.60 88888.00 2011-06-25 03:08:54.000 176 12652.95 139.53 55034.55 88888.00 2011-06-25 03:08:54.125 176 12652.85 139.50 55034.57 88888.00 2011-06-25 03:08:54.250 176 12652.83 139.53 55034.57 88888.00 2011-06-25 03:08:54.375 176 12652.85 139.53 55034.55 88888.00 2011-06-25 03:08:54.500 176 12652.85 139.55 55034.57 88888.00 2011-06-25 03:08:54.625 176 12652.88 139.55 55034.57 88888.00 2011-06-25 03:08:54.750 176 12652.90 139.57 55034.57 88888.00 2011-06-25 03:08:54.875 176 12652.85 139.60 55034.57 88888.00 2011-06-25 03:08:55.000 176 12652.80 139.60 55034.57 88888.00 2011-06-25 03:08:55.125 176 12652.80 139.60 55034.57 88888.00 2011-06-25 03:08:55.250 176 12652.83 139.55 55034.60 88888.00 2011-06-25 03:08:55.375 176 12652.85 139.57 55034.60 88888.00 2011-06-25 03:08:55.500 176 12652.85 139.60 55034.62 88888.00 2011-06-25 03:08:55.625 176 12652.90 139.62 55034.60 88888.00 2011-06-25 03:08:55.750 176 12652.85 139.60 55034.60 88888.00 2011-06-25 03:08:55.875 176 12652.85 139.60 55034.60 88888.00 2011-06-25 03:08:56.000 176 12652.80 139.62 55034.60 88888.00 2011-06-25 03:08:56.125 176 12652.83 139.62 55034.62 88888.00 2011-06-25 03:08:56.250 176 12652.77 139.60 55034.57 88888.00 2011-06-25 03:08:56.375 176 12652.77 139.62 55034.60 88888.00 2011-06-25 03:08:56.500 176 12652.75 139.62 55034.57 88888.00 2011-06-25 03:08:56.625 176 12652.77 139.62 55034.60 88888.00 2011-06-25 03:08:56.750 176 12652.77 139.65 55034.60 88888.00 2011-06-25 03:08:56.875 176 12652.80 139.62 55034.57 88888.00 2011-06-25 03:08:57.000 176 12652.77 139.65 55034.55 88888.00 2011-06-25 03:08:57.125 176 12652.75 139.68 55034.60 88888.00 2011-06-25 03:08:57.250 176 12652.73 139.65 55034.65 88888.00 2011-06-25 03:08:57.375 176 12652.70 139.65 55034.60 88888.00 2011-06-25 03:08:57.500 176 12652.70 139.62 55034.60 88888.00 2011-06-25 03:08:57.625 176 12652.73 139.62 55034.57 88888.00 2011-06-25 03:08:57.750 176 12652.75 139.65 55034.60 88888.00 2011-06-25 03:08:57.875 176 12652.73 139.70 55034.62 88888.00 2011-06-25 03:08:58.000 176 12652.73 139.70 55034.62 88888.00 2011-06-25 03:08:58.125 176 12652.73 139.68 55034.65 88888.00 2011-06-25 03:08:58.250 176 12652.67 139.65 55034.62 88888.00 2011-06-25 03:08:58.375 176 12652.67 139.70 55034.65 88888.00 2011-06-25 03:08:58.500 176 12652.70 139.68 55034.62 88888.00 2011-06-25 03:08:58.625 176 12652.73 139.68 55034.62 88888.00 2011-06-25 03:08:58.750 176 12652.67 139.68 55034.62 88888.00 2011-06-25 03:08:58.875 176 12652.58 139.68 55034.62 88888.00 2011-06-25 03:08:59.000 176 12652.62 139.72 55034.62 88888.00 2011-06-25 03:08:59.125 176 12652.73 139.72 55034.62 88888.00 2011-06-25 03:08:59.250 176 12652.67 139.68 55034.62 88888.00 2011-06-25 03:08:59.375 176 12652.62 139.70 55034.62 88888.00 2011-06-25 03:08:59.500 176 12652.60 139.72 55034.62 88888.00 2011-06-25 03:08:59.625 176 12652.60 139.70 55034.60 88888.00 2011-06-25 03:08:59.750 176 12652.67 139.70 55034.65 88888.00 2011-06-25 03:08:59.875 176 12652.67 139.72 55034.65 88888.00 2011-06-25 03:09:00.000 176 12652.62 139.70 55034.62 88888.00 2011-06-25 03:09:00.125 176 12652.58 139.65 55034.60 88888.00 2011-06-25 03:09:00.250 176 12652.52 139.65 55034.60 88888.00 2011-06-25 03:09:00.375 176 12652.55 139.68 55034.62 88888.00 2011-06-25 03:09:00.500 176 12652.55 139.72 55034.60 88888.00 2011-06-25 03:09:00.625 176 12652.50 139.70 55034.62 88888.00 2011-06-25 03:09:00.750 176 12652.45 139.68 55034.60 88888.00 2011-06-25 03:09:00.875 176 12652.52 139.68 55034.60 88888.00 2011-06-25 03:09:01.000 176 12652.58 139.72 55034.60 88888.00 2011-06-25 03:09:01.125 176 12652.55 139.72 55034.62 88888.00 2011-06-25 03:09:01.250 176 12652.48 139.70 55034.62 88888.00 2011-06-25 03:09:01.375 176 12652.42 139.72 55034.62 88888.00 2011-06-25 03:09:01.500 176 12652.42 139.75 55034.65 88888.00 2011-06-25 03:09:01.625 176 12652.42 139.72 55034.65 88888.00 2011-06-25 03:09:01.750 176 12652.48 139.75 55034.62 88888.00 2011-06-25 03:09:01.875 176 12652.48 139.75 55034.62 88888.00 2011-06-25 03:09:02.000 176 12652.40 139.78 55034.65 88888.00 2011-06-25 03:09:02.125 176 12652.38 139.75 55034.65 88888.00 2011-06-25 03:09:02.250 176 12652.33 139.75 55034.65 88888.00 2011-06-25 03:09:02.375 176 12652.33 139.75 55034.68 88888.00 2011-06-25 03:09:02.500 176 12652.35 139.72 55034.68 88888.00 2011-06-25 03:09:02.625 176 12652.35 139.72 55034.68 88888.00 2011-06-25 03:09:02.750 176 12652.30 139.72 55034.65 88888.00 2011-06-25 03:09:02.875 176 12652.27 139.70 55034.62 88888.00 2011-06-25 03:09:03.000 176 12652.33 139.70 55034.62 88888.00 2011-06-25 03:09:03.125 176 12652.35 139.75 55034.65 88888.00 2011-06-25 03:09:03.250 176 12652.30 139.72 55034.68 88888.00 2011-06-25 03:09:03.375 176 12652.33 139.72 55034.65 88888.00 2011-06-25 03:09:03.500 176 12652.30 139.75 55034.68 88888.00 2011-06-25 03:09:03.625 176 12652.25 139.75 55034.68 88888.00 2011-06-25 03:09:03.750 176 12652.23 139.75 55034.68 88888.00 2011-06-25 03:09:03.875 176 12652.30 139.78 55034.70 88888.00 2011-06-25 03:09:04.000 176 12652.30 139.75 55034.68 88888.00 2011-06-25 03:09:04.125 176 12652.25 139.72 55034.65 88888.00 2011-06-25 03:09:04.250 176 12652.23 139.72 55034.62 88888.00 2011-06-25 03:09:04.375 176 12652.30 139.78 55034.65 88888.00 2011-06-25 03:09:04.500 176 12652.33 139.78 55034.65 88888.00 2011-06-25 03:09:04.625 176 12652.35 139.78 55034.68 88888.00 2011-06-25 03:09:04.750 176 12652.33 139.75 55034.65 88888.00 2011-06-25 03:09:04.875 176 12652.25 139.75 55034.62 88888.00 2011-06-25 03:09:05.000 176 12652.23 139.75 55034.65 88888.00 2011-06-25 03:09:05.125 176 12652.23 139.75 55034.65 88888.00 2011-06-25 03:09:05.250 176 12652.17 139.72 55034.65 88888.00 2011-06-25 03:09:05.375 176 12652.23 139.75 55034.70 88888.00 2011-06-25 03:09:05.500 176 12652.17 139.72 55034.65 88888.00 2011-06-25 03:09:05.625 176 12652.12 139.75 55034.62 88888.00 2011-06-25 03:09:05.750 176 12652.12 139.75 55034.65 88888.00 2011-06-25 03:09:05.875 176 12652.17 139.75 55034.70 88888.00 2011-06-25 03:09:06.000 176 12652.15 139.78 55034.68 88888.00 2011-06-25 03:09:06.125 176 12652.08 139.78 55034.72 88888.00 2011-06-25 03:09:06.250 176 12652.02 139.75 55034.70 88888.00 2011-06-25 03:09:06.375 176 12652.05 139.75 55034.70 88888.00 2011-06-25 03:09:06.500 176 12652.10 139.75 55034.68 88888.00 2011-06-25 03:09:06.625 176 12652.08 139.78 55034.68 88888.00 2011-06-25 03:09:06.750 176 12652.00 139.72 55034.65 88888.00 2011-06-25 03:09:06.875 176 12651.98 139.70 55034.65 88888.00 2011-06-25 03:09:07.000 176 12651.98 139.72 55034.62 88888.00 2011-06-25 03:09:07.125 176 12652.02 139.70 55034.65 88888.00 2011-06-25 03:09:07.250 176 12652.05 139.70 55034.68 88888.00 2011-06-25 03:09:07.375 176 12652.05 139.75 55034.68 88888.00 2011-06-25 03:09:07.500 176 12651.98 139.70 55034.68 88888.00 2011-06-25 03:09:07.625 176 12651.95 139.70 55034.65 88888.00 2011-06-25 03:09:07.750 176 12651.98 139.75 55034.65 88888.00 2011-06-25 03:09:07.875 176 12651.98 139.75 55034.70 88888.00 2011-06-25 03:09:08.000 176 12652.02 139.72 55034.70 88888.00 2011-06-25 03:09:08.125 176 12651.98 139.70 55034.68 88888.00 2011-06-25 03:09:08.250 176 12651.98 139.72 55034.68 88888.00 2011-06-25 03:09:08.375 176 12652.02 139.75 55034.68 88888.00 2011-06-25 03:09:08.500 176 12652.00 139.72 55034.68 88888.00 2011-06-25 03:09:08.625 176 12651.95 139.68 55034.65 88888.00 2011-06-25 03:09:08.750 176 12651.92 139.70 55034.68 88888.00 2011-06-25 03:09:08.875 176 12651.92 139.70 55034.70 88888.00 2011-06-25 03:09:09.000 176 12652.00 139.70 55034.68 88888.00 2011-06-25 03:09:09.125 176 12652.00 139.70 55034.70 88888.00 2011-06-25 03:09:09.250 176 12652.00 139.68 55034.68 88888.00 2011-06-25 03:09:09.375 176 12651.95 139.72 55034.65 88888.00 2011-06-25 03:09:09.500 176 12651.90 139.65 55034.65 88888.00 2011-06-25 03:09:09.625 176 12651.90 139.65 55034.62 88888.00 2011-06-25 03:09:09.750 176 12651.88 139.62 55034.62 88888.00 2011-06-25 03:09:09.875 176 12651.92 139.62 55034.62 88888.00 2011-06-25 03:09:10.000 176 12651.98 139.70 55034.68 88888.00 2011-06-25 03:09:10.125 176 12652.00 139.70 55034.70 88888.00 2011-06-25 03:09:10.250 176 12651.95 139.65 55034.72 88888.00 2011-06-25 03:09:10.375 176 12651.92 139.68 55034.72 88888.00 2011-06-25 03:09:10.500 176 12651.95 139.65 55034.70 88888.00 2011-06-25 03:09:10.625 176 12651.95 139.65 55034.68 88888.00 2011-06-25 03:09:10.750 176 12651.92 139.65 55034.68 88888.00 2011-06-25 03:09:10.875 176 12651.88 139.62 55034.70 88888.00 2011-06-25 03:09:11.000 176 12651.85 139.65 55034.68 88888.00 2011-06-25 03:09:11.125 176 12651.83 139.65 55034.70 88888.00 2011-06-25 03:09:11.250 176 12651.75 139.65 55034.72 88888.00 2011-06-25 03:09:11.375 176 12651.83 139.68 55034.72 88888.00 2011-06-25 03:09:11.500 176 12651.77 139.70 55034.75 88888.00 2011-06-25 03:09:11.625 176 12651.75 139.68 55034.72 88888.00 2011-06-25 03:09:11.750 176 12651.73 139.65 55034.70 88888.00 2011-06-25 03:09:11.875 176 12651.75 139.60 55034.70 88888.00 2011-06-25 03:09:12.000 176 12651.75 139.60 55034.68 88888.00 2011-06-25 03:09:12.125 176 12651.75 139.60 55034.68 88888.00 2011-06-25 03:09:12.250 176 12651.73 139.60 55034.70 88888.00 2011-06-25 03:09:12.375 176 12651.75 139.60 55034.68 88888.00 2011-06-25 03:09:12.500 176 12651.65 139.60 55034.70 88888.00 2011-06-25 03:09:12.625 176 12651.58 139.60 55034.72 88888.00 2011-06-25 03:09:12.750 176 12651.62 139.62 55034.72 88888.00 2011-06-25 03:09:12.875 176 12651.60 139.57 55034.72 88888.00 2011-06-25 03:09:13.000 176 12651.62 139.60 55034.68 88888.00 2011-06-25 03:09:13.125 176 12651.60 139.55 55034.70 88888.00 2011-06-25 03:09:13.250 176 12651.58 139.53 55034.70 88888.00 2011-06-25 03:09:13.375 176 12651.55 139.53 55034.70 88888.00 2011-06-25 03:09:13.500 176 12651.52 139.57 55034.70 88888.00 2011-06-25 03:09:13.625 176 12651.50 139.55 55034.72 88888.00 2011-06-25 03:09:13.750 176 12651.45 139.57 55034.72 88888.00 2011-06-25 03:09:13.875 176 12651.42 139.57 55034.70 88888.00 2011-06-25 03:09:14.000 176 12651.40 139.57 55034.70 88888.00 2011-06-25 03:09:14.125 176 12651.45 139.57 55034.72 88888.00 2011-06-25 03:09:14.250 176 12651.50 139.55 55034.70 88888.00 2011-06-25 03:09:14.375 176 12651.50 139.57 55034.70 88888.00 2011-06-25 03:09:14.500 176 12651.48 139.57 55034.72 88888.00 2011-06-25 03:09:14.625 176 12651.50 139.57 55034.70 88888.00 2011-06-25 03:09:14.750 176 12651.50 139.57 55034.72 88888.00 2011-06-25 03:09:14.875 176 12651.50 139.57 55034.75 88888.00 2011-06-25 03:09:15.000 176 12651.48 139.55 55034.70 88888.00 2011-06-25 03:09:15.125 176 12651.48 139.53 55034.70 88888.00 2011-06-25 03:09:15.250 176 12651.40 139.47 55034.68 88888.00 2011-06-25 03:09:15.375 176 12651.35 139.50 55034.68 88888.00 2011-06-25 03:09:15.500 176 12651.38 139.50 55034.72 88888.00 2011-06-25 03:09:15.625 176 12651.40 139.53 55034.70 88888.00 2011-06-25 03:09:15.750 176 12651.38 139.57 55034.70 88888.00 2011-06-25 03:09:15.875 176 12651.38 139.55 55034.70 88888.00 2011-06-25 03:09:16.000 176 12651.38 139.47 55034.70 88888.00 2011-06-25 03:09:16.125 176 12651.35 139.50 55034.72 88888.00 2011-06-25 03:09:16.250 176 12651.30 139.50 55034.72 88888.00 2011-06-25 03:09:16.375 176 12651.30 139.47 55034.70 88888.00 2011-06-25 03:09:16.500 176 12651.33 139.45 55034.72 88888.00 2011-06-25 03:09:16.625 176 12651.30 139.43 55034.72 88888.00 2011-06-25 03:09:16.750 176 12651.27 139.43 55034.70 88888.00 2011-06-25 03:09:16.875 176 12651.23 139.43 55034.75 88888.00 2011-06-25 03:09:17.000 176 12651.23 139.43 55034.72 88888.00 2011-06-25 03:09:17.125 176 12651.23 139.43 55034.72 88888.00 2011-06-25 03:09:17.250 176 12651.20 139.43 55034.72 88888.00 2011-06-25 03:09:17.375 176 12651.23 139.45 55034.70 88888.00 2011-06-25 03:09:17.500 176 12651.15 139.43 55034.70 88888.00 2011-06-25 03:09:17.625 176 12651.15 139.47 55034.75 88888.00 2011-06-25 03:09:17.750 176 12651.15 139.50 55034.75 88888.00 2011-06-25 03:09:17.875 176 12651.12 139.50 55034.75 88888.00 2011-06-25 03:09:18.000 176 12651.08 139.47 55034.72 88888.00 2011-06-25 03:09:18.125 176 12651.12 139.45 55034.75 88888.00 2011-06-25 03:09:18.250 176 12651.12 139.45 55034.72 88888.00 2011-06-25 03:09:18.375 176 12651.08 139.43 55034.72 88888.00 2011-06-25 03:09:18.500 176 12650.98 139.38 55034.70 88888.00 2011-06-25 03:09:18.625 176 12651.02 139.38 55034.72 88888.00 2011-06-25 03:09:18.750 176 12651.05 139.38 55034.72 88888.00 2011-06-25 03:09:18.875 176 12651.00 139.38 55034.72 88888.00 2011-06-25 03:09:19.000 176 12650.92 139.38 55034.70 88888.00 2011-06-25 03:09:19.125 176 12650.88 139.38 55034.75 88888.00 2011-06-25 03:09:19.250 176 12650.90 139.38 55034.75 88888.00 2011-06-25 03:09:19.375 176 12651.00 139.38 55034.75 88888.00 2011-06-25 03:09:19.500 176 12651.02 139.32 55034.75 88888.00 2011-06-25 03:09:19.625 176 12651.00 139.32 55034.78 88888.00 2011-06-25 03:09:19.750 176 12651.00 139.30 55034.75 88888.00 2011-06-25 03:09:19.875 176 12651.05 139.32 55034.78 88888.00 2011-06-25 03:09:20.000 176 12650.95 139.30 55034.75 88888.00 2011-06-25 03:09:20.125 176 12650.85 139.30 55034.80 88888.00 2011-06-25 03:09:20.250 176 12650.80 139.25 55034.78 88888.00 2011-06-25 03:09:20.375 176 12650.77 139.28 55034.78 88888.00 2011-06-25 03:09:20.500 176 12650.77 139.28 55034.75 88888.00 2011-06-25 03:09:20.625 176 12650.75 139.25 55034.72 88888.00 2011-06-25 03:09:20.750 176 12650.75 139.22 55034.78 88888.00 2011-06-25 03:09:20.875 176 12650.80 139.25 55034.78 88888.00 2011-06-25 03:09:21.000 176 12650.80 139.25 55034.80 88888.00 2011-06-25 03:09:21.125 176 12650.73 139.25 55034.78 88888.00 2011-06-25 03:09:21.250 176 12650.73 139.20 55034.80 88888.00 2011-06-25 03:09:21.375 176 12650.73 139.18 55034.80 88888.00 2011-06-25 03:09:21.500 176 12650.75 139.18 55034.80 88888.00 2011-06-25 03:09:21.625 176 12650.73 139.18 55034.80 88888.00 2011-06-25 03:09:21.750 176 12650.70 139.20 55034.80 88888.00 2011-06-25 03:09:21.875 176 12650.73 139.20 55034.80 88888.00 2011-06-25 03:09:22.000 176 12650.60 139.15 55034.78 88888.00 2011-06-25 03:09:22.125 176 12650.55 139.10 55034.78 88888.00 2011-06-25 03:09:22.250 176 12650.52 139.12 55034.80 88888.00 2011-06-25 03:09:22.375 176 12650.58 139.15 55034.80 88888.00 2011-06-25 03:09:22.500 176 12650.60 139.20 55034.80 88888.00 2011-06-25 03:09:22.625 176 12650.55 139.15 55034.80 88888.00 2011-06-25 03:09:22.750 176 12650.52 139.10 55034.78 88888.00 2011-06-25 03:09:22.875 176 12650.55 139.15 55034.82 88888.00 2011-06-25 03:09:23.000 176 12650.52 139.20 55034.85 88888.00 2011-06-25 03:09:23.125 176 12650.48 139.15 55034.82 88888.00 2011-06-25 03:09:23.250 176 12650.33 139.12 55034.82 88888.00 2011-06-25 03:09:23.375 176 12650.27 139.10 55034.82 88888.00 2011-06-25 03:09:23.500 176 12650.27 139.12 55034.82 88888.00 2011-06-25 03:09:23.625 176 12650.30 139.12 55034.80 88888.00 2011-06-25 03:09:23.750 176 12650.30 139.10 55034.80 88888.00 2011-06-25 03:09:23.875 176 12650.27 139.10 55034.80 88888.00 2011-06-25 03:09:24.000 176 12650.27 139.07 55034.80 88888.00 2011-06-25 03:09:24.125 176 12650.33 139.07 55034.78 88888.00 2011-06-25 03:09:24.250 176 12650.30 139.03 55034.78 88888.00 2011-06-25 03:09:24.375 176 12650.27 139.03 55034.78 88888.00 2011-06-25 03:09:24.500 176 12650.25 139.07 55034.78 88888.00 2011-06-25 03:09:24.625 176 12650.27 139.05 55034.80 88888.00 2011-06-25 03:09:24.750 176 12650.25 139.03 55034.78 88888.00 2011-06-25 03:09:24.875 176 12650.20 139.03 55034.80 88888.00 2011-06-25 03:09:25.000 176 12650.17 139.03 55034.78 88888.00 2011-06-25 03:09:25.125 176 12650.23 139.03 55034.80 88888.00 2011-06-25 03:09:25.250 176 12650.17 138.95 55034.80 88888.00 2011-06-25 03:09:25.375 176 12650.17 138.93 55034.78 88888.00 2011-06-25 03:09:25.500 176 12650.15 138.93 55034.80 88888.00 2011-06-25 03:09:25.625 176 12650.15 138.95 55034.82 88888.00 2011-06-25 03:09:25.750 176 12650.12 139.00 55034.88 88888.00 2011-06-25 03:09:25.875 176 12650.17 139.03 55034.88 88888.00 2011-06-25 03:09:26.000 176 12650.15 138.95 55034.85 88888.00 2011-06-25 03:09:26.125 176 12650.02 138.93 55034.82 88888.00 2011-06-25 03:09:26.250 176 12649.95 138.88 55034.82 88888.00 2011-06-25 03:09:26.375 176 12650.02 138.90 55034.82 88888.00 2011-06-25 03:09:26.500 176 12650.12 138.93 55034.85 88888.00 2011-06-25 03:09:26.625 176 12650.12 138.93 55034.88 88888.00 2011-06-25 03:09:26.750 176 12650.05 138.93 55034.85 88888.00 2011-06-25 03:09:26.875 176 12650.05 138.93 55034.85 88888.00 2011-06-25 03:09:27.000 176 12650.05 138.90 55034.85 88888.00 2011-06-25 03:09:27.125 176 12649.98 138.85 55034.82 88888.00 2011-06-25 03:09:27.250 176 12649.90 138.82 55034.88 88888.00 2011-06-25 03:09:27.375 176 12649.88 138.80 55034.82 88888.00 2011-06-25 03:09:27.500 176 12649.85 138.85 55034.85 88888.00 2011-06-25 03:09:27.625 176 12649.77 138.82 55034.82 88888.00 2011-06-25 03:09:27.750 176 12649.80 138.82 55034.88 88888.00 2011-06-25 03:09:27.875 176 12649.85 138.85 55034.88 88888.00 2011-06-25 03:09:28.000 176 12649.83 138.85 55034.88 88888.00 2011-06-25 03:09:28.125 176 12649.80 138.80 55034.88 88888.00 2011-06-25 03:09:28.250 176 12649.83 138.78 55034.82 88888.00 2011-06-25 03:09:28.375 176 12649.85 138.82 55034.85 88888.00 2011-06-25 03:09:28.500 176 12649.77 138.75 55034.85 88888.00 2011-06-25 03:09:28.625 176 12649.73 138.72 55034.85 88888.00 2011-06-25 03:09:28.750 176 12649.73 138.70 55034.82 88888.00 2011-06-25 03:09:28.875 176 12649.77 138.70 55034.82 88888.00 2011-06-25 03:09:29.000 176 12649.80 138.72 55034.82 88888.00 2011-06-25 03:09:29.125 176 12649.75 138.70 55034.82 88888.00 2011-06-25 03:09:29.250 176 12649.73 138.75 55034.90 88888.00 2011-06-25 03:09:29.375 176 12649.70 138.75 55034.90 88888.00 2011-06-25 03:09:29.500 176 12649.62 138.68 55034.85 88888.00 2011-06-25 03:09:29.625 176 12649.55 138.60 55034.82 88888.00 2011-06-25 03:09:29.750 176 12649.58 138.65 55034.82 88888.00 2011-06-25 03:09:29.875 176 12649.60 138.65 55034.85 88888.00 2011-06-25 03:09:30.000 176 12649.70 138.70 55034.85 88888.00 2011-06-25 03:09:30.125 176 12649.83 138.70 55034.88 88888.00 2011-06-25 03:09:30.250 176 12649.83 138.78 55034.93 88888.00 2011-06-25 03:09:30.375 176 12649.73 138.75 55034.90 88888.00 2011-06-25 03:09:30.500 176 12649.60 138.68 55034.88 88888.00 2011-06-25 03:09:30.625 176 12649.60 138.68 55034.90 88888.00 2011-06-25 03:09:30.750 176 12649.65 138.70 55034.88 88888.00 2011-06-25 03:09:30.875 176 12649.62 138.65 55034.90 88888.00 2011-06-25 03:09:31.000 176 12649.62 138.60 55034.88 88888.00 2011-06-25 03:09:31.125 176 12649.62 138.62 55034.90 88888.00 2011-06-25 03:09:31.250 176 12649.65 138.60 55034.90 88888.00 2011-06-25 03:09:31.375 176 12649.60 138.57 55034.85 88888.00 2011-06-25 03:09:31.500 176 12649.60 138.60 55034.85 88888.00 2011-06-25 03:09:31.625 176 12649.65 138.57 55034.85 88888.00 2011-06-25 03:09:31.750 176 12649.65 138.57 55034.82 88888.00 2011-06-25 03:09:31.875 176 12649.62 138.55 55034.82 88888.00 2011-06-25 03:09:32.000 176 12649.58 138.60 55034.85 88888.00 2011-06-25 03:09:32.125 176 12649.58 138.57 55034.88 88888.00 2011-06-25 03:09:32.250 176 12649.58 138.53 55034.85 88888.00 2011-06-25 03:09:32.375 176 12649.60 138.55 55034.85 88888.00 2011-06-25 03:09:32.500 176 12649.55 138.55 55034.85 88888.00 2011-06-25 03:09:32.625 176 12649.50 138.55 55034.88 88888.00 2011-06-25 03:09:32.750 176 12649.42 138.50 55034.88 88888.00 2011-06-25 03:09:32.875 176 12649.50 138.50 55034.88 88888.00 2011-06-25 03:09:33.000 176 12649.52 138.53 55034.85 88888.00 2011-06-25 03:09:33.125 176 12649.52 138.55 55034.88 88888.00 2011-06-25 03:09:33.250 176 12649.45 138.53 55034.90 88888.00 2011-06-25 03:09:33.375 176 12649.52 138.53 55034.88 88888.00 2011-06-25 03:09:33.500 176 12649.52 138.47 55034.85 88888.00 2011-06-25 03:09:33.625 176 12649.42 138.43 55034.82 88888.00 2011-06-25 03:09:33.750 176 12649.48 138.50 55034.82 88888.00 2011-06-25 03:09:33.875 176 12649.50 138.53 55034.90 88888.00 2011-06-25 03:09:34.000 176 12649.48 138.50 55034.90 88888.00 2011-06-25 03:09:34.125 176 12649.40 138.47 55034.88 88888.00 2011-06-25 03:09:34.250 176 12649.35 138.47 55034.85 88888.00 2011-06-25 03:09:34.375 176 12649.35 138.47 55034.82 88888.00 2011-06-25 03:09:34.500 176 12649.35 138.47 55034.85 88888.00 2011-06-25 03:09:34.625 176 12649.35 138.47 55034.82 88888.00 2011-06-25 03:09:34.750 176 12649.35 138.47 55034.82 88888.00 2011-06-25 03:09:34.875 176 12649.33 138.47 55034.85 88888.00 2011-06-25 03:09:35.000 176 12649.38 138.50 55034.85 88888.00 2011-06-25 03:09:35.125 176 12649.42 138.50 55034.85 88888.00 2011-06-25 03:09:35.250 176 12649.33 138.50 55034.82 88888.00 2011-06-25 03:09:35.375 176 12649.33 138.50 55034.85 88888.00 2011-06-25 03:09:35.500 176 12649.25 138.50 55034.88 88888.00 2011-06-25 03:09:35.625 176 12649.27 138.50 55034.85 88888.00 2011-06-25 03:09:35.750 176 12649.33 138.50 55034.82 88888.00 2011-06-25 03:09:35.875 176 12649.27 138.50 55034.80 88888.00 2011-06-25 03:09:36.000 176 12649.27 138.47 55034.78 88888.00 2011-06-25 03:09:36.125 176 12649.23 138.50 55034.82 88888.00 2011-06-25 03:09:36.250 176 12649.23 138.47 55034.82 88888.00 2011-06-25 03:09:36.375 176 12649.23 138.47 55034.80 88888.00 2011-06-25 03:09:36.500 176 12649.25 138.47 55034.80 88888.00 2011-06-25 03:09:36.625 176 12649.23 138.50 55034.82 88888.00 2011-06-25 03:09:36.750 176 12649.25 138.47 55034.82 88888.00 2011-06-25 03:09:36.875 176 12649.23 138.47 55034.82 88888.00 2011-06-25 03:09:37.000 176 12649.23 138.47 55034.78 88888.00 2011-06-25 03:09:37.125 176 12649.23 138.50 55034.82 88888.00 2011-06-25 03:09:37.250 176 12649.23 138.45 55034.80 88888.00 2011-06-25 03:09:37.375 176 12649.15 138.43 55034.78 88888.00 2011-06-25 03:09:37.500 176 12649.12 138.43 55034.80 88888.00 2011-06-25 03:09:37.625 176 12649.15 138.38 55034.78 88888.00 2011-06-25 03:09:37.750 176 12649.15 138.40 55034.78 88888.00 2011-06-25 03:09:37.875 176 12649.15 138.45 55034.80 88888.00 2011-06-25 03:09:38.000 176 12649.12 138.43 55034.80 88888.00 2011-06-25 03:09:38.125 176 12649.10 138.43 55034.82 88888.00 2011-06-25 03:09:38.250 176 12649.17 138.40 55034.82 88888.00 2011-06-25 03:09:38.375 176 12649.23 138.38 55034.78 88888.00 2011-06-25 03:09:38.500 176 12649.17 138.38 55034.78 88888.00 2011-06-25 03:09:38.625 176 12649.08 138.43 55034.80 88888.00 2011-06-25 03:09:38.750 176 12649.02 138.43 55034.80 88888.00 2011-06-25 03:09:38.875 176 12649.10 138.40 55034.78 88888.00 2011-06-25 03:09:39.000 176 12649.08 138.38 55034.75 88888.00 2011-06-25 03:09:39.125 176 12648.98 138.40 55034.78 88888.00 2011-06-25 03:09:39.250 176 12649.00 138.43 55034.80 88888.00 2011-06-25 03:09:39.375 176 12649.05 138.45 55034.80 88888.00 2011-06-25 03:09:39.500 176 12649.05 138.43 55034.78 88888.00 2011-06-25 03:09:39.625 176 12649.12 138.45 55034.80 88888.00 2011-06-25 03:09:39.750 176 12649.10 138.43 55034.75 88888.00 2011-06-25 03:09:39.875 176 12649.02 138.40 55034.75 88888.00 2011-06-25 03:09:40.000 176 12649.00 138.40 55034.75 88888.00 2011-06-25 03:09:40.125 176 12649.02 138.43 55034.75 88888.00 2011-06-25 03:09:40.250 176 12649.05 138.43 55034.78 88888.00 2011-06-25 03:09:40.375 176 12649.12 138.45 55034.78 88888.00 2011-06-25 03:09:40.500 176 12649.15 138.45 55034.75 88888.00 2011-06-25 03:09:40.625 176 12649.10 138.43 55034.72 88888.00 2011-06-25 03:09:40.750 176 12649.05 138.40 55034.70 88888.00 2011-06-25 03:09:40.875 176 12649.00 138.43 55034.75 88888.00 2011-06-25 03:09:41.000 176 12649.00 138.43 55034.78 88888.00 2011-06-25 03:09:41.125 176 12649.00 138.43 55034.75 88888.00 2011-06-25 03:09:41.250 176 12648.95 138.45 55034.75 88888.00 2011-06-25 03:09:41.375 176 12648.98 138.45 55034.72 88888.00 2011-06-25 03:09:41.500 176 12648.95 138.45 55034.72 88888.00 2011-06-25 03:09:41.625 176 12648.92 138.45 55034.70 88888.00 2011-06-25 03:09:41.750 176 12648.92 138.45 55034.72 88888.00 2011-06-25 03:09:41.875 176 12648.98 138.47 55034.72 88888.00 2011-06-25 03:09:42.000 176 12649.05 138.45 55034.70 88888.00 2011-06-25 03:09:42.125 176 12649.10 138.43 55034.70 88888.00 2011-06-25 03:09:42.250 176 12649.10 138.45 55034.72 88888.00 2011-06-25 03:09:42.375 176 12649.10 138.47 55034.72 88888.00 2011-06-25 03:09:42.500 176 12649.08 138.50 55034.75 88888.00 2011-06-25 03:09:42.625 176 12649.00 138.50 55034.75 88888.00 2011-06-25 03:09:42.750 176 12649.02 138.50 55034.70 88888.00 2011-06-25 03:09:42.875 176 12649.10 138.55 55034.72 88888.00 2011-06-25 03:09:43.000 176 12649.10 138.55 55034.72 88888.00 2011-06-25 03:09:43.125 176 12649.12 138.53 55034.70 88888.00 2011-06-25 03:09:43.250 176 12649.12 138.47 55034.70 88888.00 2011-06-25 03:09:43.375 176 12649.17 138.50 55034.70 88888.00 2011-06-25 03:09:43.500 176 12649.20 138.50 55034.68 88888.00 2011-06-25 03:09:43.625 176 12649.12 138.50 55034.68 88888.00 2011-06-25 03:09:43.750 176 12649.12 138.50 55034.65 88888.00 2011-06-25 03:09:43.875 176 12649.12 138.53 55034.70 88888.00 2011-06-25 03:09:44.000 176 12649.15 138.55 55034.70 88888.00 2011-06-25 03:09:44.125 176 12649.15 138.57 55034.72 88888.00 2011-06-25 03:09:44.250 176 12649.08 138.57 55034.70 88888.00 2011-06-25 03:09:44.375 176 12649.10 138.55 55034.68 88888.00 2011-06-25 03:09:44.500 176 12649.05 138.55 55034.70 88888.00 2011-06-25 03:09:44.625 176 12649.10 138.55 55034.68 88888.00 2011-06-25 03:09:44.750 176 12649.10 138.57 55034.65 88888.00 2011-06-25 03:09:44.875 176 12649.08 138.57 55034.68 88888.00 2011-06-25 03:09:45.000 176 12649.00 138.55 55034.62 88888.00 2011-06-25 03:09:45.125 176 12648.98 138.57 55034.65 88888.00 2011-06-25 03:09:45.250 176 12649.00 138.62 55034.70 88888.00 2011-06-25 03:09:45.375 176 12649.08 138.62 55034.65 88888.00 2011-06-25 03:09:45.500 176 12649.00 138.57 55034.62 88888.00 2011-06-25 03:09:45.625 176 12648.95 138.55 55034.62 88888.00 2011-06-25 03:09:45.750 176 12648.98 138.55 55034.60 88888.00 2011-06-25 03:09:45.875 176 12649.05 138.57 55034.62 88888.00 2011-06-25 03:09:46.000 176 12649.12 138.62 55034.60 88888.00 2011-06-25 03:09:46.125 176 12649.08 138.62 55034.62 88888.00 2011-06-25 03:09:46.250 176 12649.00 138.62 55034.62 88888.00 2011-06-25 03:09:46.375 176 12649.00 138.60 55034.62 88888.00 2011-06-25 03:09:46.500 176 12648.98 138.62 55034.62 88888.00 2011-06-25 03:09:46.625 176 12649.00 138.65 55034.62 88888.00 2011-06-25 03:09:46.750 176 12649.02 138.70 55034.62 88888.00 2011-06-25 03:09:46.875 176 12649.05 138.72 55034.60 88888.00 2011-06-25 03:09:47.000 176 12649.05 138.70 55034.62 88888.00 2011-06-25 03:09:47.125 176 12649.00 138.65 55034.57 88888.00 2011-06-25 03:09:47.250 176 12648.98 138.65 55034.55 88888.00 2011-06-25 03:09:47.375 176 12649.12 138.70 55034.60 88888.00 2011-06-25 03:09:47.500 176 12649.12 138.72 55034.60 88888.00 2011-06-25 03:09:47.625 176 12649.05 138.75 55034.60 88888.00 2011-06-25 03:09:47.750 176 12648.98 138.75 55034.60 88888.00 2011-06-25 03:09:47.875 176 12648.92 138.70 55034.57 88888.00 2011-06-25 03:09:48.000 176 12648.95 138.68 55034.55 88888.00 2011-06-25 03:09:48.125 176 12648.98 138.70 55034.55 88888.00 2011-06-25 03:09:48.250 176 12649.02 138.78 55034.60 88888.00 2011-06-25 03:09:48.375 176 12649.02 138.80 55034.62 88888.00 2011-06-25 03:09:48.500 176 12649.00 138.75 55034.60 88888.00 2011-06-25 03:09:48.625 176 12648.98 138.78 55034.60 88888.00 2011-06-25 03:09:48.750 176 12648.92 138.78 55034.57 88888.00 2011-06-25 03:09:48.875 176 12648.90 138.75 55034.60 88888.00 2011-06-25 03:09:49.000 176 12648.95 138.78 55034.57 88888.00 2011-06-25 03:09:49.125 176 12648.98 138.82 55034.60 88888.00 2011-06-25 03:09:49.250 176 12648.95 138.80 55034.57 88888.00 2011-06-25 03:09:49.375 176 12648.92 138.85 55034.55 88888.00 2011-06-25 03:09:49.500 176 12648.88 138.85 55034.53 88888.00 2011-06-25 03:09:49.625 176 12648.80 138.82 55034.53 88888.00 2011-06-25 03:09:49.750 176 12648.80 138.82 55034.53 88888.00 2011-06-25 03:09:49.875 176 12648.80 138.88 55034.53 88888.00 2011-06-25 03:09:50.000 176 12648.80 138.85 55034.50 88888.00 2011-06-25 03:09:50.125 176 12648.77 138.82 55034.50 88888.00 2011-06-25 03:09:50.250 176 12648.70 138.85 55034.53 88888.00 2011-06-25 03:09:50.375 176 12648.75 138.85 55034.50 88888.00 2011-06-25 03:09:50.500 176 12648.80 138.90 55034.53 88888.00 2011-06-25 03:09:50.625 176 12648.88 138.95 55034.53 88888.00 2011-06-25 03:09:50.750 176 12648.85 138.97 55034.50 88888.00 2011-06-25 03:09:50.875 176 12648.80 138.97 55034.53 88888.00 2011-06-25 03:09:51.000 176 12648.80 138.97 55034.50 88888.00 2011-06-25 03:09:51.125 176 12648.75 138.95 55034.50 88888.00 2011-06-25 03:09:51.250 176 12648.75 138.90 55034.47 88888.00 2011-06-25 03:09:51.375 176 12648.75 138.95 55034.47 88888.00 2011-06-25 03:09:51.500 176 12648.77 138.95 55034.47 88888.00 2011-06-25 03:09:51.625 176 12648.77 138.97 55034.50 88888.00 2011-06-25 03:09:51.750 176 12648.80 138.97 55034.50 88888.00 2011-06-25 03:09:51.875 176 12648.75 139.00 55034.47 88888.00 2011-06-25 03:09:52.000 176 12648.73 139.03 55034.47 88888.00 2011-06-25 03:09:52.125 176 12648.70 139.05 55034.47 88888.00 2011-06-25 03:09:52.250 176 12648.70 139.03 55034.50 88888.00 2011-06-25 03:09:52.375 176 12648.70 139.03 55034.50 88888.00 2011-06-25 03:09:52.500 176 12648.70 139.00 55034.47 88888.00 2011-06-25 03:09:52.625 176 12648.67 139.00 55034.47 88888.00 2011-06-25 03:09:52.750 176 12648.65 139.03 55034.45 88888.00 2011-06-25 03:09:52.875 176 12648.65 139.03 55034.45 88888.00 2011-06-25 03:09:53.000 176 12648.65 139.05 55034.45 88888.00 2011-06-25 03:09:53.125 176 12648.62 139.07 55034.47 88888.00 2011-06-25 03:09:53.250 176 12648.60 139.07 55034.47 88888.00 2011-06-25 03:09:53.375 176 12648.60 139.10 55034.47 88888.00 2011-06-25 03:09:53.500 176 12648.62 139.12 55034.47 88888.00 2011-06-25 03:09:53.625 176 12648.62 139.10 55034.45 88888.00 2011-06-25 03:09:53.750 176 12648.62 139.12 55034.47 88888.00 2011-06-25 03:09:53.875 176 12648.58 139.10 55034.45 88888.00 2011-06-25 03:09:54.000 176 12648.55 139.12 55034.43 88888.00 2011-06-25 03:09:54.125 176 12648.52 139.15 55034.43 88888.00 2011-06-25 03:09:54.250 176 12648.55 139.15 55034.43 88888.00 2011-06-25 03:09:54.375 176 12648.65 139.15 55034.45 88888.00 2011-06-25 03:09:54.500 176 12648.58 139.15 55034.47 88888.00 2011-06-25 03:09:54.625 176 12648.55 139.15 55034.45 88888.00 2011-06-25 03:09:54.750 176 12648.60 139.18 55034.43 88888.00 2011-06-25 03:09:54.875 176 12648.60 139.18 55034.45 88888.00 2011-06-25 03:09:55.000 176 12648.52 139.12 55034.43 88888.00 2011-06-25 03:09:55.125 176 12648.48 139.12 55034.40 88888.00 2011-06-25 03:09:55.250 176 12648.50 139.12 55034.38 88888.00 2011-06-25 03:09:55.375 176 12648.55 139.12 55034.40 88888.00 2011-06-25 03:09:55.500 176 12648.52 139.15 55034.40 88888.00 2011-06-25 03:09:55.625 176 12648.52 139.15 55034.43 88888.00 2011-06-25 03:09:55.750 176 12648.48 139.12 55034.40 88888.00 2011-06-25 03:09:55.875 176 12648.45 139.18 55034.40 88888.00 2011-06-25 03:09:56.000 176 12648.52 139.20 55034.40 88888.00 2011-06-25 03:09:56.125 176 12648.58 139.18 55034.40 88888.00 2011-06-25 03:09:56.250 176 12648.55 139.10 55034.40 88888.00 2011-06-25 03:09:56.375 176 12648.50 139.15 55034.38 88888.00 2011-06-25 03:09:56.500 176 12648.50 139.20 55034.40 88888.00 2011-06-25 03:09:56.625 176 12648.42 139.20 55034.40 88888.00 2011-06-25 03:09:56.750 176 12648.40 139.18 55034.40 88888.00 2011-06-25 03:09:56.875 176 12648.45 139.18 55034.43 88888.00 2011-06-25 03:09:57.000 176 12648.50 139.18 55034.38 88888.00 2011-06-25 03:09:57.125 176 12648.50 139.22 55034.40 88888.00 2011-06-25 03:09:57.250 176 12648.50 139.22 55034.43 88888.00 2011-06-25 03:09:57.375 176 12648.45 139.20 55034.40 88888.00 2011-06-25 03:09:57.500 176 12648.45 139.20 55034.35 88888.00 2011-06-25 03:09:57.625 176 12648.42 139.18 55034.35 88888.00 2011-06-25 03:09:57.750 176 12648.42 139.20 55034.35 88888.00 2011-06-25 03:09:57.875 176 12648.42 139.22 55034.38 88888.00 2011-06-25 03:09:58.000 176 12648.42 139.22 55034.38 88888.00 2011-06-25 03:09:58.125 176 12648.35 139.20 55034.40 88888.00 2011-06-25 03:09:58.250 176 12648.33 139.15 55034.38 88888.00 2011-06-25 03:09:58.375 176 12648.38 139.18 55034.35 88888.00 2011-06-25 03:09:58.500 176 12648.35 139.15 55034.35 88888.00 2011-06-25 03:09:58.625 176 12648.35 139.18 55034.35 88888.00 2011-06-25 03:09:58.750 176 12648.40 139.22 55034.38 88888.00 2011-06-25 03:09:58.875 176 12648.38 139.22 55034.38 88888.00 2011-06-25 03:09:59.000 176 12648.38 139.20 55034.35 88888.00 2011-06-25 03:09:59.125 176 12648.35 139.20 55034.35 88888.00 2011-06-25 03:09:59.250 176 12648.30 139.20 55034.35 88888.00 2011-06-25 03:09:59.375 176 12648.30 139.25 55034.35 88888.00 2011-06-25 03:09:59.500 176 12648.25 139.22 55034.32 88888.00 2011-06-25 03:09:59.625 176 12648.30 139.22 55034.35 88888.00 2011-06-25 03:09:59.750 176 12648.35 139.25 55034.35 88888.00 2011-06-25 03:09:59.875 176 12648.30 139.25 55034.35 88888.00 2011-06-25 03:10:00.000 176 12648.25 139.20 55034.32 88888.00 2011-06-25 03:10:00.125 176 12648.25 139.22 55034.32 88888.00 2011-06-25 03:10:00.250 176 12648.30 139.25 55034.35 88888.00 2011-06-25 03:10:00.375 176 12648.30 139.25 55034.32 88888.00 2011-06-25 03:10:00.500 176 12648.27 139.22 55034.30 88888.00 2011-06-25 03:10:00.625 176 12648.27 139.20 55034.35 88888.00 2011-06-25 03:10:00.750 176 12648.33 139.22 55034.35 88888.00 2011-06-25 03:10:00.875 176 12648.27 139.25 55034.38 88888.00 2011-06-25 03:10:01.000 176 12648.20 139.30 55034.38 88888.00 2011-06-25 03:10:01.125 176 12648.17 139.25 55034.38 88888.00 2011-06-25 03:10:01.250 176 12648.17 139.20 55034.35 88888.00 2011-06-25 03:10:01.375 176 12648.17 139.20 55034.35 88888.00 2011-06-25 03:10:01.500 176 12648.12 139.20 55034.32 88888.00 2011-06-25 03:10:01.625 176 12648.10 139.28 55034.35 88888.00 2011-06-25 03:10:01.750 176 12648.15 139.28 55034.35 88888.00 2011-06-25 03:10:01.875 176 12648.12 139.28 55034.35 88888.00 2011-06-25 03:10:02.000 176 12648.12 139.28 55034.32 88888.00 2011-06-25 03:10:02.125 176 12648.12 139.30 55034.32 88888.00 2011-06-25 03:10:02.250 176 12648.10 139.28 55034.32 88888.00 2011-06-25 03:10:02.375 176 12648.12 139.28 55034.35 88888.00 2011-06-25 03:10:02.500 176 12648.08 139.28 55034.32 88888.00 2011-06-25 03:10:02.625 176 12648.05 139.30 55034.32 88888.00 2011-06-25 03:10:02.750 176 12648.05 139.30 55034.32 88888.00 2011-06-25 03:10:02.875 176 12648.08 139.28 55034.32 88888.00 2011-06-25 03:10:03.000 176 12648.08 139.30 55034.32 88888.00 2011-06-25 03:10:03.125 176 12648.05 139.35 55034.35 88888.00 2011-06-25 03:10:03.250 176 12648.00 139.35 55034.32 88888.00 2011-06-25 03:10:03.375 176 12648.05 139.35 55034.32 88888.00 2011-06-25 03:10:03.500 176 12648.10 139.30 55034.32 88888.00 2011-06-25 03:10:03.625 176 12648.05 139.28 55034.32 88888.00 2011-06-25 03:10:03.750 176 12647.98 139.32 55034.32 88888.00 2011-06-25 03:10:03.875 176 12647.95 139.38 55034.35 88888.00 2011-06-25 03:10:04.000 176 12647.95 139.38 55034.30 88888.00 2011-06-25 03:10:04.125 176 12647.98 139.38 55034.32 88888.00 2011-06-25 03:10:04.250 176 12647.98 139.40 55034.35 88888.00 2011-06-25 03:10:04.375 176 12647.92 139.40 55034.35 88888.00 2011-06-25 03:10:04.500 176 12647.85 139.38 55034.32 88888.00 2011-06-25 03:10:04.625 176 12647.85 139.35 55034.32 88888.00 2011-06-25 03:10:04.750 176 12647.83 139.40 55034.35 88888.00 2011-06-25 03:10:04.875 176 12647.88 139.43 55034.32 88888.00 2011-06-25 03:10:05.000 176 12647.92 139.35 55034.28 88888.00 2011-06-25 03:10:05.125 176 12647.92 139.35 55034.28 88888.00 2011-06-25 03:10:05.250 176 12647.90 139.35 55034.32 88888.00 2011-06-25 03:10:05.375 176 12647.88 139.40 55034.30 88888.00 2011-06-25 03:10:05.500 176 12647.83 139.38 55034.30 88888.00 2011-06-25 03:10:05.625 176 12647.83 139.40 55034.30 88888.00 2011-06-25 03:10:05.750 176 12647.85 139.38 55034.30 88888.00 2011-06-25 03:10:05.875 176 12647.85 139.40 55034.28 88888.00 2011-06-25 03:10:06.000 176 12647.90 139.43 55034.25 88888.00 2011-06-25 03:10:06.125 176 12647.90 139.45 55034.30 88888.00 2011-06-25 03:10:06.250 176 12647.85 139.45 55034.30 88888.00 2011-06-25 03:10:06.375 176 12647.83 139.43 55034.28 88888.00 2011-06-25 03:10:06.500 176 12647.80 139.43 55034.28 88888.00 2011-06-25 03:10:06.625 176 12647.75 139.47 55034.30 88888.00 2011-06-25 03:10:06.750 176 12647.73 139.47 55034.25 88888.00 2011-06-25 03:10:06.875 176 12647.77 139.45 55034.25 88888.00 2011-06-25 03:10:07.000 176 12647.85 139.45 55034.22 88888.00 2011-06-25 03:10:07.125 176 12647.83 139.45 55034.25 88888.00 2011-06-25 03:10:07.250 176 12647.75 139.45 55034.25 88888.00 2011-06-25 03:10:07.375 176 12647.80 139.50 55034.25 88888.00 2011-06-25 03:10:07.500 176 12647.77 139.53 55034.28 88888.00 2011-06-25 03:10:07.625 176 12647.83 139.57 55034.28 88888.00 2011-06-25 03:10:07.750 176 12647.80 139.55 55034.25 88888.00 2011-06-25 03:10:07.875 176 12647.77 139.50 55034.25 88888.00 2011-06-25 03:10:08.000 176 12647.80 139.53 55034.22 88888.00 2011-06-25 03:10:08.125 176 12647.80 139.53 55034.28 88888.00 2011-06-25 03:10:08.250 176 12647.75 139.50 55034.25 88888.00 2011-06-25 03:10:08.375 176 12647.77 139.55 55034.22 88888.00 2011-06-25 03:10:08.500 176 12647.73 139.55 55034.22 88888.00 2011-06-25 03:10:08.625 176 12647.75 139.55 55034.22 88888.00 2011-06-25 03:10:08.750 176 12647.73 139.50 55034.20 88888.00 2011-06-25 03:10:08.875 176 12647.73 139.53 55034.20 88888.00 2011-06-25 03:10:09.000 176 12647.80 139.55 55034.20 88888.00 2011-06-25 03:10:09.125 176 12647.77 139.60 55034.22 88888.00 2011-06-25 03:10:09.250 176 12647.80 139.57 55034.22 88888.00 2011-06-25 03:10:09.375 176 12647.80 139.55 55034.20 88888.00 2011-06-25 03:10:09.500 176 12647.70 139.53 55034.18 88888.00 2011-06-25 03:10:09.625 176 12647.65 139.53 55034.18 88888.00 2011-06-25 03:10:09.750 176 12647.67 139.55 55034.20 88888.00 2011-06-25 03:10:09.875 176 12647.67 139.62 55034.20 88888.00 2011-06-25 03:10:10.000 176 12647.73 139.60 55034.20 88888.00 2011-06-25 03:10:10.125 176 12647.75 139.60 55034.20 88888.00 2011-06-25 03:10:10.250 176 12647.75 139.55 55034.22 88888.00 2011-06-25 03:10:10.375 176 12647.77 139.55 55034.20 88888.00 2011-06-25 03:10:10.500 176 12647.83 139.60 55034.18 88888.00 2011-06-25 03:10:10.625 176 12647.85 139.62 55034.20 88888.00 2011-06-25 03:10:10.750 176 12647.83 139.65 55034.18 88888.00 2011-06-25 03:10:10.875 176 12647.75 139.62 55034.15 88888.00 2011-06-25 03:10:11.000 176 12647.75 139.60 55034.15 88888.00 2011-06-25 03:10:11.125 176 12647.73 139.57 55034.15 88888.00 2011-06-25 03:10:11.250 176 12647.67 139.57 55034.15 88888.00 2011-06-25 03:10:11.375 176 12647.67 139.60 55034.12 88888.00 2011-06-25 03:10:11.500 176 12647.65 139.60 55034.15 88888.00 2011-06-25 03:10:11.625 176 12647.73 139.57 55034.15 88888.00 2011-06-25 03:10:11.750 176 12647.75 139.62 55034.12 88888.00 2011-06-25 03:10:11.875 176 12647.70 139.65 55034.15 88888.00 2011-06-25 03:10:12.000 176 12647.65 139.62 55034.15 88888.00 2011-06-25 03:10:12.125 176 12647.65 139.68 55034.20 88888.00 2011-06-25 03:10:12.250 176 12647.67 139.70 55034.20 88888.00 2011-06-25 03:10:12.375 176 12647.67 139.68 55034.18 88888.00 2011-06-25 03:10:12.500 176 12647.70 139.62 55034.15 88888.00 2011-06-25 03:10:12.625 176 12647.67 139.65 55034.15 88888.00 2011-06-25 03:10:12.750 176 12647.60 139.65 55034.15 88888.00 2011-06-25 03:10:12.875 176 12647.60 139.68 55034.15 88888.00 2011-06-25 03:10:13.000 176 12647.60 139.70 55034.12 88888.00 2011-06-25 03:10:13.125 176 12647.65 139.72 55034.15 88888.00 2011-06-25 03:10:13.250 176 12647.65 139.68 55034.15 88888.00 2011-06-25 03:10:13.375 176 12647.65 139.68 55034.15 88888.00 2011-06-25 03:10:13.500 176 12647.65 139.68 55034.12 88888.00 2011-06-25 03:10:13.625 176 12647.75 139.70 55034.12 88888.00 2011-06-25 03:10:13.750 176 12647.80 139.70 55034.10 88888.00 2011-06-25 03:10:13.875 176 12647.77 139.70 55034.10 88888.00 2011-06-25 03:10:14.000 176 12647.73 139.65 55034.10 88888.00 2011-06-25 03:10:14.125 176 12647.67 139.65 55034.10 88888.00 2011-06-25 03:10:14.250 176 12647.62 139.68 55034.10 88888.00 2011-06-25 03:10:14.375 176 12647.65 139.68 55034.07 88888.00 2011-06-25 03:10:14.500 176 12647.70 139.68 55034.10 88888.00 2011-06-25 03:10:14.625 176 12647.67 139.70 55034.07 88888.00 2011-06-25 03:10:14.750 176 12647.65 139.70 55034.05 88888.00 2011-06-25 03:10:14.875 176 12647.73 139.68 55034.05 88888.00 2011-06-25 03:10:15.000 176 12647.67 139.70 55034.07 88888.00 2011-06-25 03:10:15.125 176 12647.67 139.75 55034.15 88888.00 2011-06-25 03:10:15.250 176 12647.65 139.75 55034.12 88888.00 2011-06-25 03:10:15.375 176 12647.62 139.72 55034.07 88888.00 2011-06-25 03:10:15.500 176 12647.65 139.70 55034.07 88888.00 2011-06-25 03:10:15.625 176 12647.62 139.65 55034.05 88888.00 2011-06-25 03:10:15.750 176 12647.58 139.68 55034.05 88888.00 2011-06-25 03:10:15.875 176 12647.65 139.68 55034.05 88888.00 2011-06-25 03:10:16.000 176 12647.67 139.72 55034.05 88888.00 2011-06-25 03:10:16.125 176 12647.65 139.70 55034.07 88888.00 2011-06-25 03:10:16.250 176 12647.52 139.70 55034.05 88888.00 2011-06-25 03:10:16.375 176 12647.48 139.72 55034.05 88888.00 2011-06-25 03:10:16.500 176 12647.50 139.70 55034.05 88888.00 2011-06-25 03:10:16.625 176 12647.52 139.72 55034.05 88888.00 2011-06-25 03:10:16.750 176 12647.65 139.75 55034.05 88888.00 2011-06-25 03:10:16.875 176 12647.67 139.70 55034.03 88888.00 2011-06-25 03:10:17.000 176 12647.67 139.72 55034.03 88888.00 2011-06-25 03:10:17.125 176 12647.67 139.72 55034.03 88888.00 2011-06-25 03:10:17.250 176 12647.60 139.70 55034.05 88888.00 2011-06-25 03:10:17.375 176 12647.65 139.72 55034.05 88888.00 2011-06-25 03:10:17.500 176 12647.60 139.72 55034.05 88888.00 2011-06-25 03:10:17.625 176 12647.60 139.70 55034.05 88888.00 2011-06-25 03:10:17.750 176 12647.52 139.70 55034.05 88888.00 2011-06-25 03:10:17.875 176 12647.50 139.70 55034.03 88888.00 2011-06-25 03:10:18.000 176 12647.58 139.70 55034.03 88888.00 2011-06-25 03:10:18.125 176 12647.58 139.70 55034.03 88888.00 2011-06-25 03:10:18.250 176 12647.55 139.70 55034.03 88888.00 2011-06-25 03:10:18.375 176 12647.55 139.70 55034.03 88888.00 2011-06-25 03:10:18.500 176 12647.55 139.68 55034.03 88888.00 2011-06-25 03:10:18.625 176 12647.50 139.65 55034.00 88888.00 2011-06-25 03:10:18.750 176 12647.50 139.70 55034.03 88888.00 2011-06-25 03:10:18.875 176 12647.52 139.72 55034.05 88888.00 2011-06-25 03:10:19.000 176 12647.52 139.70 55034.03 88888.00 2011-06-25 03:10:19.125 176 12647.48 139.65 55034.05 88888.00 2011-06-25 03:10:19.250 176 12647.42 139.68 55034.00 88888.00 2011-06-25 03:10:19.375 176 12647.45 139.68 55033.97 88888.00 2011-06-25 03:10:19.500 176 12647.48 139.70 55033.97 88888.00 2011-06-25 03:10:19.625 176 12647.55 139.72 55034.00 88888.00 2011-06-25 03:10:19.750 176 12647.58 139.70 55034.03 88888.00 2011-06-25 03:10:19.875 176 12647.58 139.68 55034.03 88888.00 2011-06-25 03:10:20.000 176 12647.55 139.68 55034.00 88888.00 2011-06-25 03:10:20.125 176 12647.58 139.72 55034.03 88888.00 2011-06-25 03:10:20.250 176 12647.55 139.70 55033.97 88888.00 2011-06-25 03:10:20.375 176 12647.55 139.65 55033.97 88888.00 2011-06-25 03:10:20.500 176 12647.48 139.62 55033.95 88888.00 2011-06-25 03:10:20.625 176 12647.48 139.65 55033.97 88888.00 2011-06-25 03:10:20.750 176 12647.50 139.65 55033.97 88888.00 2011-06-25 03:10:20.875 176 12647.52 139.68 55034.00 88888.00 2011-06-25 03:10:21.000 176 12647.50 139.62 55033.97 88888.00 2011-06-25 03:10:21.125 176 12647.50 139.60 55033.95 88888.00 2011-06-25 03:10:21.250 176 12647.48 139.60 55033.95 88888.00 2011-06-25 03:10:21.375 176 12647.50 139.62 55033.97 88888.00 2011-06-25 03:10:21.500 176 12647.45 139.62 55033.95 88888.00 2011-06-25 03:10:21.625 176 12647.48 139.62 55033.95 88888.00 2011-06-25 03:10:21.750 176 12647.50 139.65 55033.95 88888.00 2011-06-25 03:10:21.875 176 12647.58 139.65 55034.00 88888.00 2011-06-25 03:10:22.000 176 12647.52 139.62 55033.97 88888.00 2011-06-25 03:10:22.125 176 12647.45 139.57 55033.95 88888.00 2011-06-25 03:10:22.250 176 12647.40 139.53 55033.93 88888.00 2011-06-25 03:10:22.375 176 12647.45 139.55 55033.93 88888.00 2011-06-25 03:10:22.500 176 12647.55 139.62 55033.95 88888.00 2011-06-25 03:10:22.625 176 12647.60 139.60 55033.93 88888.00 2011-06-25 03:10:22.750 176 12647.52 139.57 55033.93 88888.00 2011-06-25 03:10:22.875 176 12647.48 139.62 55033.97 88888.00 2011-06-25 03:10:23.000 176 12647.42 139.60 55033.95 88888.00 2011-06-25 03:10:23.125 176 12647.38 139.57 55033.95 88888.00 2011-06-25 03:10:23.250 176 12647.30 139.55 55033.97 88888.00 2011-06-25 03:10:23.375 176 12647.35 139.60 55033.97 88888.00 2011-06-25 03:10:23.500 176 12647.38 139.55 55033.97 88888.00 2011-06-25 03:10:23.625 176 12647.33 139.50 55033.93 88888.00 2011-06-25 03:10:23.750 176 12647.30 139.50 55033.90 88888.00 2011-06-25 03:10:23.875 176 12647.27 139.50 55033.93 88888.00 2011-06-25 03:10:24.000 176 12647.30 139.53 55033.93 88888.00 2011-06-25 03:10:24.125 176 12647.38 139.53 55033.95 88888.00 2011-06-25 03:10:24.250 176 12647.30 139.50 55033.95 88888.00 2011-06-25 03:10:24.375 176 12647.35 139.53 55033.95 88888.00 2011-06-25 03:10:24.500 176 12647.33 139.53 55033.93 88888.00 2011-06-25 03:10:24.625 176 12647.33 139.50 55033.88 88888.00 2011-06-25 03:10:24.750 176 12647.27 139.47 55033.88 88888.00 2011-06-25 03:10:24.875 176 12647.23 139.47 55033.90 88888.00 2011-06-25 03:10:25.000 176 12647.23 139.47 55033.93 88888.00 2011-06-25 03:10:25.125 176 12647.23 139.47 55033.95 88888.00 2011-06-25 03:10:25.250 176 12647.23 139.45 55033.93 88888.00 2011-06-25 03:10:25.375 176 12647.20 139.43 55033.93 88888.00 2011-06-25 03:10:25.500 176 12647.25 139.43 55033.93 88888.00 2011-06-25 03:10:25.625 176 12647.23 139.40 55033.95 88888.00 2011-06-25 03:10:25.750 176 12647.20 139.43 55033.95 88888.00 2011-06-25 03:10:25.875 176 12647.17 139.43 55033.95 88888.00 2011-06-25 03:10:26.000 176 12647.25 139.40 55033.93 88888.00 2011-06-25 03:10:26.125 176 12647.20 139.40 55033.93 88888.00 2011-06-25 03:10:26.250 176 12647.15 139.40 55033.90 88888.00 2011-06-25 03:10:26.375 176 12647.20 139.38 55033.93 88888.00 2011-06-25 03:10:26.500 176 12647.17 139.32 55033.90 88888.00 2011-06-25 03:10:26.625 176 12647.23 139.38 55033.93 88888.00 2011-06-25 03:10:26.750 176 12647.17 139.43 55033.93 88888.00 2011-06-25 03:10:26.875 176 12647.17 139.35 55033.95 88888.00 2011-06-25 03:10:27.000 176 12647.10 139.38 55033.90 88888.00 2011-06-25 03:10:27.125 176 12647.12 139.38 55033.93 88888.00 2011-06-25 03:10:27.250 176 12647.12 139.32 55033.90 88888.00 2011-06-25 03:10:27.375 176 12647.15 139.32 55033.90 88888.00 2011-06-25 03:10:27.500 176 12647.10 139.28 55033.88 88888.00 2011-06-25 03:10:27.625 176 12647.05 139.32 55033.88 88888.00 2011-06-25 03:10:27.750 176 12647.08 139.32 55033.88 88888.00 2011-06-25 03:10:27.875 176 12647.02 139.32 55033.88 88888.00 2011-06-25 03:10:28.000 176 12647.02 139.32 55033.85 88888.00 2011-06-25 03:10:28.125 176 12647.02 139.30 55033.85 88888.00 2011-06-25 03:10:28.250 176 12646.95 139.25 55033.85 88888.00 2011-06-25 03:10:28.375 176 12646.95 139.28 55033.85 88888.00 2011-06-25 03:10:28.500 176 12646.92 139.28 55033.80 88888.00 2011-06-25 03:10:28.625 176 12646.95 139.30 55033.85 88888.00 2011-06-25 03:10:28.750 176 12646.98 139.32 55033.82 88888.00 2011-06-25 03:10:28.875 176 12647.00 139.30 55033.82 88888.00 2011-06-25 03:10:29.000 176 12647.00 139.28 55033.80 88888.00 2011-06-25 03:10:29.125 176 12646.98 139.25 55033.82 88888.00 2011-06-25 03:10:29.250 176 12647.00 139.30 55033.85 88888.00 2011-06-25 03:10:29.375 176 12647.02 139.32 55033.85 88888.00 2011-06-25 03:10:29.500 176 12647.08 139.28 55033.82 88888.00 2011-06-25 03:10:29.625 176 12647.02 139.30 55033.85 88888.00 2011-06-25 03:10:29.750 176 12647.08 139.30 55033.82 88888.00 2011-06-25 03:10:29.875 176 12647.02 139.28 55033.82 88888.00 2011-06-25 03:10:30.000 176 12647.02 139.30 55033.82 88888.00 2011-06-25 03:10:30.125 176 12647.08 139.28 55033.80 88888.00 2011-06-25 03:10:30.250 176 12647.05 139.25 55033.75 88888.00 2011-06-25 03:10:30.375 176 12647.08 139.22 55033.75 88888.00 2011-06-25 03:10:30.500 176 12647.17 139.25 55033.78 88888.00 2011-06-25 03:10:30.625 176 12647.17 139.28 55033.75 88888.00 2011-06-25 03:10:30.750 176 12647.17 139.32 55033.80 88888.00 2011-06-25 03:10:30.875 176 12647.17 139.30 55033.80 88888.00 2011-06-25 03:10:31.000 176 12647.17 139.30 55033.78 88888.00 2011-06-25 03:10:31.125 176 12647.15 139.28 55033.78 88888.00 2011-06-25 03:10:31.250 176 12647.10 139.22 55033.78 88888.00 2011-06-25 03:10:31.375 176 12647.12 139.22 55033.75 88888.00 2011-06-25 03:10:31.500 176 12647.17 139.22 55033.75 88888.00 2011-06-25 03:10:31.625 176 12647.20 139.25 55033.75 88888.00 2011-06-25 03:10:31.750 176 12647.12 139.25 55033.75 88888.00 2011-06-25 03:10:31.875 176 12647.15 139.22 55033.78 88888.00 2011-06-25 03:10:32.000 176 12647.15 139.22 55033.75 88888.00 2011-06-25 03:10:32.125 176 12647.15 139.25 55033.78 88888.00 2011-06-25 03:10:32.250 176 12647.20 139.25 55033.78 88888.00 2011-06-25 03:10:32.375 176 12647.17 139.25 55033.75 88888.00 2011-06-25 03:10:32.500 176 12647.17 139.25 55033.75 88888.00 2011-06-25 03:10:32.625 176 12647.17 139.22 55033.75 88888.00 2011-06-25 03:10:32.750 176 12647.20 139.20 55033.72 88888.00 2011-06-25 03:10:32.875 176 12647.23 139.22 55033.75 88888.00 2011-06-25 03:10:33.000 176 12647.23 139.22 55033.75 88888.00 2011-06-25 03:10:33.125 176 12647.15 139.20 55033.72 88888.00 2011-06-25 03:10:33.250 176 12647.15 139.15 55033.68 88888.00 2011-06-25 03:10:33.375 176 12647.17 139.15 55033.70 88888.00 2011-06-25 03:10:33.500 176 12647.17 139.20 55033.72 88888.00 2011-06-25 03:10:33.625 176 12647.12 139.22 55033.72 88888.00 2011-06-25 03:10:33.750 176 12647.15 139.20 55033.72 88888.00 2011-06-25 03:10:33.875 176 12647.17 139.15 55033.68 88888.00 2011-06-25 03:10:34.000 176 12647.25 139.20 55033.70 88888.00 2011-06-25 03:10:34.125 176 12647.30 139.22 55033.72 88888.00 2011-06-25 03:10:34.250 176 12647.30 139.18 55033.70 88888.00 2011-06-25 03:10:34.375 176 12647.27 139.20 55033.68 88888.00 2011-06-25 03:10:34.500 176 12647.27 139.18 55033.65 88888.00 2011-06-25 03:10:34.625 176 12647.27 139.20 55033.68 88888.00 2011-06-25 03:10:34.750 176 12647.30 139.22 55033.70 88888.00 2011-06-25 03:10:34.875 176 12647.35 139.20 55033.65 88888.00 2011-06-25 03:10:35.000 176 12647.33 139.20 55033.62 88888.00 2011-06-25 03:10:35.125 176 12647.30 139.20 55033.65 88888.00 2011-06-25 03:10:35.250 176 12647.27 139.18 55033.62 88888.00 2011-06-25 03:10:35.375 176 12647.27 139.18 55033.65 88888.00 2011-06-25 03:10:35.500 176 12647.27 139.12 55033.62 88888.00 2011-06-25 03:10:35.625 176 12647.25 139.15 55033.62 88888.00 2011-06-25 03:10:35.750 176 12647.27 139.18 55033.62 88888.00 2011-06-25 03:10:35.875 176 12647.33 139.18 55033.62 88888.00 2011-06-25 03:10:36.000 176 12647.38 139.18 55033.60 88888.00 2011-06-25 03:10:36.125 176 12647.30 139.15 55033.62 88888.00 2011-06-25 03:10:36.250 176 12647.33 139.12 55033.60 88888.00 2011-06-25 03:10:36.375 176 12647.33 139.18 55033.60 88888.00 2011-06-25 03:10:36.500 176 12647.40 139.18 55033.60 88888.00 2011-06-25 03:10:36.625 176 12647.42 139.18 55033.60 88888.00 2011-06-25 03:10:36.750 176 12647.42 139.20 55033.57 88888.00 2011-06-25 03:10:36.875 176 12647.42 139.22 55033.60 88888.00 2011-06-25 03:10:37.000 176 12647.42 139.20 55033.55 88888.00 2011-06-25 03:10:37.125 176 12647.42 139.15 55033.53 88888.00 2011-06-25 03:10:37.250 176 12647.38 139.10 55033.50 88888.00 2011-06-25 03:10:37.375 176 12647.48 139.15 55033.53 88888.00 2011-06-25 03:10:37.500 176 12647.52 139.20 55033.55 88888.00 2011-06-25 03:10:37.625 176 12647.50 139.18 55033.55 88888.00 2011-06-25 03:10:37.750 176 12647.52 139.15 55033.53 88888.00 2011-06-25 03:10:37.875 176 12647.52 139.20 55033.53 88888.00 2011-06-25 03:10:38.000 176 12647.55 139.18 55033.53 88888.00 2011-06-25 03:10:38.125 176 12647.58 139.15 55033.53 88888.00 2011-06-25 03:10:38.250 176 12647.60 139.15 55033.57 88888.00 2011-06-25 03:10:38.375 176 12647.65 139.15 55033.53 88888.00 2011-06-25 03:10:38.500 176 12647.65 139.10 55033.50 88888.00 2011-06-25 03:10:38.625 176 12647.60 139.15 55033.50 88888.00 2011-06-25 03:10:38.750 176 12647.60 139.12 55033.50 88888.00 2011-06-25 03:10:38.875 176 12647.58 139.12 55033.45 88888.00 2011-06-25 03:10:39.000 176 12647.65 139.12 55033.45 88888.00 2011-06-25 03:10:39.125 176 12647.67 139.12 55033.45 88888.00 2011-06-25 03:10:39.250 176 12647.67 139.15 55033.47 88888.00 2011-06-25 03:10:39.375 176 12647.70 139.18 55033.47 88888.00 2011-06-25 03:10:39.500 176 12647.70 139.15 55033.50 88888.00 2011-06-25 03:10:39.625 176 12647.67 139.15 55033.47 88888.00 2011-06-25 03:10:39.750 176 12647.70 139.15 55033.47 88888.00 2011-06-25 03:10:39.875 176 12647.73 139.12 55033.43 88888.00 2011-06-25 03:10:40.000 176 12647.75 139.12 55033.43 88888.00 2011-06-25 03:10:40.125 176 12647.77 139.15 55033.45 88888.00 2011-06-25 03:10:40.250 176 12647.85 139.07 55033.40 88888.00 2011-06-25 03:10:40.375 176 12647.92 139.05 55033.40 88888.00 2011-06-25 03:10:40.500 176 12647.92 139.05 55033.40 88888.00 2011-06-25 03:10:40.625 176 12647.88 139.07 55033.40 88888.00 2011-06-25 03:10:40.750 176 12647.85 139.10 55033.40 88888.00 2011-06-25 03:10:40.875 176 12647.85 139.07 55033.40 88888.00 2011-06-25 03:10:41.000 176 12647.90 139.05 55033.40 88888.00 2011-06-25 03:10:41.125 176 12647.92 139.05 55033.43 88888.00 2011-06-25 03:10:41.250 176 12647.92 139.05 55033.40 88888.00 2011-06-25 03:10:41.375 176 12647.92 139.07 55033.38 88888.00 2011-06-25 03:10:41.500 176 12647.98 139.07 55033.35 88888.00 2011-06-25 03:10:41.625 176 12648.00 139.07 55033.35 88888.00 2011-06-25 03:10:41.750 176 12648.00 139.12 55033.38 88888.00 2011-06-25 03:10:41.875 176 12647.98 139.10 55033.35 88888.00 2011-06-25 03:10:42.000 176 12647.95 139.03 55033.30 88888.00 2011-06-25 03:10:42.125 176 12648.02 139.03 55033.32 88888.00 2011-06-25 03:10:42.250 176 12648.08 139.03 55033.32 88888.00 2011-06-25 03:10:42.375 176 12648.08 139.03 55033.32 88888.00 2011-06-25 03:10:42.500 176 12648.05 139.07 55033.30 88888.00 2011-06-25 03:10:42.625 176 12648.02 139.10 55033.28 88888.00 2011-06-25 03:10:42.750 176 12648.05 139.07 55033.25 88888.00 2011-06-25 03:10:42.875 176 12648.08 139.07 55033.25 88888.00 2011-06-25 03:10:43.000 176 12648.08 139.07 55033.25 88888.00 2011-06-25 03:10:43.125 176 12648.05 139.05 55033.25 88888.00 2011-06-25 03:10:43.250 176 12648.05 139.00 55033.22 88888.00 2011-06-25 03:10:43.375 176 12648.08 139.03 55033.25 88888.00 2011-06-25 03:10:43.500 176 12648.10 139.03 55033.28 88888.00 2011-06-25 03:10:43.625 176 12648.08 139.00 55033.22 88888.00 2011-06-25 03:10:43.750 176 12648.08 138.95 55033.18 88888.00 2011-06-25 03:10:43.875 176 12648.15 138.97 55033.22 88888.00 2011-06-25 03:10:44.000 176 12648.17 139.00 55033.18 88888.00 2011-06-25 03:10:44.125 176 12648.23 139.00 55033.20 88888.00 2011-06-25 03:10:44.250 176 12648.27 139.00 55033.20 88888.00 2011-06-25 03:10:44.375 176 12648.35 139.00 55033.20 88888.00 2011-06-25 03:10:44.500 176 12648.30 139.00 55033.22 88888.00 2011-06-25 03:10:44.625 176 12648.30 138.95 55033.20 88888.00 2011-06-25 03:10:44.750 176 12648.27 138.93 55033.15 88888.00 2011-06-25 03:10:44.875 176 12648.27 138.95 55033.18 88888.00 2011-06-25 03:10:45.000 176 12648.35 139.00 55033.18 88888.00 2011-06-25 03:10:45.125 176 12648.42 138.95 55033.15 88888.00 2011-06-25 03:10:45.250 176 12648.42 138.90 55033.15 88888.00 2011-06-25 03:10:45.375 176 12648.35 138.93 55033.12 88888.00 2011-06-25 03:10:45.500 176 12648.33 138.90 55033.12 88888.00 2011-06-25 03:10:45.625 176 12648.35 138.95 55033.15 88888.00 2011-06-25 03:10:45.750 176 12648.38 138.93 55033.15 88888.00 2011-06-25 03:10:45.875 176 12648.38 138.90 55033.12 88888.00 2011-06-25 03:10:46.000 176 12648.40 138.88 55033.12 88888.00 2011-06-25 03:10:46.125 176 12648.42 138.93 55033.12 88888.00 2011-06-25 03:10:46.250 176 12648.42 138.88 55033.12 88888.00 2011-06-25 03:10:46.375 176 12648.42 138.82 55033.10 88888.00 2011-06-25 03:10:46.500 176 12648.42 138.85 55033.10 88888.00 2011-06-25 03:10:46.625 176 12648.50 138.85 55033.10 88888.00 2011-06-25 03:10:46.750 176 12648.58 138.85 55033.07 88888.00 2011-06-25 03:10:46.875 176 12648.62 138.88 55033.07 88888.00 2011-06-25 03:10:47.000 176 12648.62 138.85 55033.07 88888.00 2011-06-25 03:10:47.125 176 12648.55 138.88 55033.10 88888.00 2011-06-25 03:10:47.250 176 12648.55 138.82 55033.10 88888.00 2011-06-25 03:10:47.375 176 12648.65 138.85 55033.10 88888.00 2011-06-25 03:10:47.500 176 12648.65 138.82 55033.07 88888.00 2011-06-25 03:10:47.625 176 12648.65 138.78 55033.10 88888.00 2011-06-25 03:10:47.750 176 12648.62 138.78 55033.07 88888.00 2011-06-25 03:10:47.875 176 12648.60 138.80 55033.07 88888.00 2011-06-25 03:10:48.000 176 12648.62 138.80 55033.07 88888.00 2011-06-25 03:10:48.125 176 12648.65 138.80 55033.07 88888.00 2011-06-25 03:10:48.250 176 12648.67 138.78 55033.05 88888.00 2011-06-25 03:10:48.375 176 12648.73 138.78 55033.05 88888.00 2011-06-25 03:10:48.500 176 12648.75 138.72 55033.05 88888.00 2011-06-25 03:10:48.625 176 12648.73 138.72 55033.07 88888.00 2011-06-25 03:10:48.750 176 12648.73 138.70 55033.05 88888.00 2011-06-25 03:10:48.875 176 12648.75 138.68 55033.05 88888.00 2011-06-25 03:10:49.000 176 12648.77 138.72 55033.03 88888.00 2011-06-25 03:10:49.125 176 12648.75 138.70 55033.05 88888.00 2011-06-25 03:10:49.250 176 12648.75 138.65 55033.03 88888.00 2011-06-25 03:10:49.375 176 12648.80 138.65 55033.00 88888.00 2011-06-25 03:10:49.500 176 12648.80 138.68 55033.03 88888.00 2011-06-25 03:10:49.625 176 12648.77 138.72 55033.03 88888.00 2011-06-25 03:10:49.750 176 12648.75 138.70 55033.05 88888.00 2011-06-25 03:10:49.875 176 12648.80 138.68 55033.03 88888.00 2011-06-25 03:10:50.000 176 12648.85 138.65 55033.05 88888.00 2011-06-25 03:10:50.125 176 12648.80 138.62 55033.03 88888.00 2011-06-25 03:10:50.250 176 12648.77 138.60 55033.03 88888.00 2011-06-25 03:10:50.375 176 12648.85 138.60 55033.00 88888.00 2011-06-25 03:10:50.500 176 12648.92 138.65 55033.00 88888.00 2011-06-25 03:10:50.625 176 12648.92 138.65 55033.00 88888.00 2011-06-25 03:10:50.750 176 12648.95 138.65 55033.03 88888.00 2011-06-25 03:10:50.875 176 12648.90 138.62 55033.03 88888.00 2011-06-25 03:10:51.000 176 12648.88 138.55 55032.97 88888.00 2011-06-25 03:10:51.125 176 12648.88 138.57 55032.97 88888.00 2011-06-25 03:10:51.250 176 12648.88 138.53 55032.97 88888.00 2011-06-25 03:10:51.375 176 12648.88 138.50 55032.93 88888.00 2011-06-25 03:10:51.500 176 12648.85 138.50 55032.97 88888.00 2011-06-25 03:10:51.625 176 12648.92 138.57 55033.00 88888.00 2011-06-25 03:10:51.750 176 12649.00 138.57 55033.00 88888.00 2011-06-25 03:10:51.875 176 12648.92 138.50 55032.95 88888.00 2011-06-25 03:10:52.000 176 12648.85 138.53 55032.95 88888.00 2011-06-25 03:10:52.125 176 12648.85 138.53 55032.95 88888.00 2011-06-25 03:10:52.250 176 12648.88 138.50 55032.95 88888.00 2011-06-25 03:10:52.375 176 12648.92 138.47 55032.97 88888.00 2011-06-25 03:10:52.500 176 12648.92 138.47 55032.97 88888.00 2011-06-25 03:10:52.625 176 12649.00 138.47 55033.00 88888.00 2011-06-25 03:10:52.750 176 12649.08 138.45 55032.97 88888.00 2011-06-25 03:10:52.875 176 12649.08 138.47 55032.97 88888.00 2011-06-25 03:10:53.000 176 12649.08 138.47 55032.97 88888.00 2011-06-25 03:10:53.125 176 12649.05 138.45 55032.97 88888.00 2011-06-25 03:10:53.250 176 12649.00 138.40 55032.95 88888.00 2011-06-25 03:10:53.375 176 12648.98 138.43 55032.93 88888.00 2011-06-25 03:10:53.500 176 12648.98 138.43 55032.95 88888.00 2011-06-25 03:10:53.625 176 12648.98 138.40 55032.97 88888.00 2011-06-25 03:10:53.750 176 12649.02 138.40 55033.00 88888.00 2011-06-25 03:10:53.875 176 12649.00 138.35 55032.95 88888.00 2011-06-25 03:10:54.000 176 12649.00 138.35 55032.95 88888.00 2011-06-25 03:10:54.125 176 12649.10 138.40 55032.97 88888.00 2011-06-25 03:10:54.250 176 12649.08 138.38 55033.00 88888.00 2011-06-25 03:10:54.375 176 12649.02 138.35 55032.95 88888.00 2011-06-25 03:10:54.500 176 12648.95 138.30 55032.95 88888.00 2011-06-25 03:10:54.625 176 12649.05 138.35 55032.95 88888.00 2011-06-25 03:10:54.750 176 12649.08 138.35 55032.95 88888.00 2011-06-25 03:10:54.875 176 12649.08 138.32 55032.93 88888.00 2011-06-25 03:10:55.000 176 12649.12 138.30 55032.90 88888.00 2011-06-25 03:10:55.125 176 12649.15 138.30 55032.93 88888.00 2011-06-25 03:10:55.250 176 12649.08 138.28 55032.90 88888.00 2011-06-25 03:10:55.375 176 12649.08 138.28 55032.93 88888.00 2011-06-25 03:10:55.500 176 12649.10 138.28 55032.93 88888.00 2011-06-25 03:10:55.625 176 12649.02 138.25 55032.90 88888.00 2011-06-25 03:10:55.750 176 12648.98 138.28 55032.93 88888.00 2011-06-25 03:10:55.875 176 12649.00 138.28 55032.95 88888.00 2011-06-25 03:10:56.000 176 12649.05 138.28 55032.95 88888.00 2011-06-25 03:10:56.125 176 12649.08 138.25 55032.97 88888.00 2011-06-25 03:10:56.250 176 12649.02 138.20 55032.93 88888.00 2011-06-25 03:10:56.375 176 12649.00 138.20 55032.93 88888.00 2011-06-25 03:10:56.500 176 12649.02 138.22 55032.97 88888.00 2011-06-25 03:10:56.625 176 12649.00 138.22 55033.00 88888.00 2011-06-25 03:10:56.750 176 12649.00 138.18 55032.97 88888.00 2011-06-25 03:10:56.875 176 12649.00 138.15 55032.97 88888.00 2011-06-25 03:10:57.000 176 12648.92 138.18 55032.97 88888.00 2011-06-25 03:10:57.125 176 12648.85 138.18 55033.00 88888.00 2011-06-25 03:10:57.250 176 12648.83 138.15 55033.00 88888.00 2011-06-25 03:10:57.375 176 12648.83 138.12 55033.00 88888.00 2011-06-25 03:10:57.500 176 12648.83 138.10 55032.97 88888.00 2011-06-25 03:10:57.625 176 12648.80 138.10 55032.97 88888.00 2011-06-25 03:10:57.750 176 12648.80 138.12 55033.00 88888.00 2011-06-25 03:10:57.875 176 12648.77 138.10 55033.00 88888.00 2011-06-25 03:10:58.000 176 12648.77 138.07 55033.00 88888.00 2011-06-25 03:10:58.125 176 12648.83 138.10 55033.05 88888.00 2011-06-25 03:10:58.250 176 12648.83 138.07 55033.07 88888.00 2011-06-25 03:10:58.375 176 12648.77 138.07 55033.05 88888.00 2011-06-25 03:10:58.500 176 12648.73 138.05 55033.05 88888.00 2011-06-25 03:10:58.625 176 12648.75 138.07 55033.05 88888.00 2011-06-25 03:10:58.750 176 12648.75 138.03 55033.07 88888.00 2011-06-25 03:10:58.875 176 12648.62 138.00 55033.07 88888.00 2011-06-25 03:10:59.000 176 12648.55 137.95 55033.03 88888.00 2011-06-25 03:10:59.125 176 12648.58 137.95 55033.05 88888.00 2011-06-25 03:10:59.250 176 12648.62 137.95 55033.07 88888.00 2011-06-25 03:10:59.375 176 12648.65 137.93 55033.05 88888.00 2011-06-25 03:10:59.500 176 12648.65 137.95 55033.05 88888.00 2011-06-25 03:10:59.625 176 12648.62 138.00 55033.10 88888.00 2011-06-25 03:10:59.750 176 12648.55 137.97 55033.10 88888.00 2011-06-25 03:10:59.875 176 12648.48 137.95 55033.10 88888.00 2011-06-25 03:11:00.000 176 12648.48 137.95 55033.12 88888.00 2011-06-25 03:11:00.125 176 12648.52 137.97 55033.12 88888.00 2011-06-25 03:11:00.250 176 12648.50 137.95 55033.12 88888.00 2011-06-25 03:11:00.375 176 12648.48 137.97 55033.12 88888.00 2011-06-25 03:11:00.500 176 12648.42 137.97 55033.18 88888.00 2011-06-25 03:11:00.625 176 12648.38 137.97 55033.20 88888.00 2011-06-25 03:11:00.750 176 12648.38 137.97 55033.18 88888.00 2011-06-25 03:11:00.875 176 12648.35 137.93 55033.18 88888.00 2011-06-25 03:11:01.000 176 12648.30 137.90 55033.15 88888.00 2011-06-25 03:11:01.125 176 12648.27 137.93 55033.18 88888.00 2011-06-25 03:11:01.250 176 12648.23 137.93 55033.20 88888.00 2011-06-25 03:11:01.375 176 12648.17 137.93 55033.22 88888.00 2011-06-25 03:11:01.500 176 12648.12 137.88 55033.20 88888.00 2011-06-25 03:11:01.625 176 12648.12 137.90 55033.20 88888.00 2011-06-25 03:11:01.750 176 12648.08 137.88 55033.20 88888.00 2011-06-25 03:11:01.875 176 12648.05 137.90 55033.22 88888.00 2011-06-25 03:11:02.000 176 12648.08 137.93 55033.25 88888.00 2011-06-25 03:11:02.125 176 12648.00 137.90 55033.25 88888.00 2011-06-25 03:11:02.250 176 12647.95 137.85 55033.22 88888.00 2011-06-25 03:11:02.375 176 12647.92 137.85 55033.28 88888.00 2011-06-25 03:11:02.500 176 12647.90 137.88 55033.30 88888.00 2011-06-25 03:11:02.625 176 12647.77 137.90 55033.30 88888.00 2011-06-25 03:11:02.750 176 12647.75 137.88 55033.28 88888.00 2011-06-25 03:11:02.875 176 12647.70 137.82 55033.28 88888.00 2011-06-25 03:11:03.000 176 12647.75 137.88 55033.30 88888.00 2011-06-25 03:11:03.125 176 12647.77 137.90 55033.32 88888.00 2011-06-25 03:11:03.250 176 12647.67 137.82 55033.32 88888.00 2011-06-25 03:11:03.375 176 12647.65 137.82 55033.32 88888.00 2011-06-25 03:11:03.500 176 12647.62 137.80 55033.32 88888.00 2011-06-25 03:11:03.625 176 12647.52 137.80 55033.30 88888.00 2011-06-25 03:11:03.750 176 12647.45 137.80 55033.32 88888.00 2011-06-25 03:11:03.875 176 12647.48 137.85 55033.38 88888.00 2011-06-25 03:11:04.000 176 12647.45 137.85 55033.38 88888.00 2011-06-25 03:11:04.125 176 12647.33 137.85 55033.38 88888.00 2011-06-25 03:11:04.250 176 12647.27 137.82 55033.38 88888.00 2011-06-25 03:11:04.375 176 12647.35 137.85 55033.40 88888.00 2011-06-25 03:11:04.500 176 12647.33 137.88 55033.40 88888.00 2011-06-25 03:11:04.625 176 12647.25 137.85 55033.40 88888.00 2011-06-25 03:11:04.750 176 12647.23 137.82 55033.40 88888.00 2011-06-25 03:11:04.875 176 12647.17 137.82 55033.43 88888.00 2011-06-25 03:11:05.000 176 12647.08 137.78 55033.45 88888.00 2011-06-25 03:11:05.125 176 12647.10 137.82 55033.45 88888.00 2011-06-25 03:11:05.250 176 12647.15 137.85 55033.47 88888.00 2011-06-25 03:11:05.375 176 12647.12 137.85 55033.47 88888.00 2011-06-25 03:11:05.500 176 12647.10 137.88 55033.50 88888.00 2011-06-25 03:11:05.625 176 12647.08 137.90 55033.53 88888.00 2011-06-25 03:11:05.750 176 12647.00 137.85 55033.53 88888.00 2011-06-25 03:11:05.875 176 12646.92 137.90 55033.55 88888.00 2011-06-25 03:11:06.000 176 12646.92 137.88 55033.57 88888.00 2011-06-25 03:11:06.125 176 12646.92 137.88 55033.57 88888.00 2011-06-25 03:11:06.250 176 12646.85 137.85 55033.57 88888.00 2011-06-25 03:11:06.375 176 12646.77 137.85 55033.55 88888.00 2011-06-25 03:11:06.500 176 12646.75 137.93 55033.57 88888.00 2011-06-25 03:11:06.625 176 12646.73 137.93 55033.60 88888.00 2011-06-25 03:11:06.750 176 12646.67 137.90 55033.60 88888.00 2011-06-25 03:11:06.875 176 12646.65 137.93 55033.62 88888.00 2011-06-25 03:11:07.000 176 12646.60 137.97 55033.62 88888.00 2011-06-25 03:11:07.125 176 12646.55 137.97 55033.65 88888.00 2011-06-25 03:11:07.250 176 12646.50 137.93 55033.65 88888.00 2011-06-25 03:11:07.375 176 12646.50 137.95 55033.65 88888.00 2011-06-25 03:11:07.500 176 12646.52 138.00 55033.68 88888.00 2011-06-25 03:11:07.625 176 12646.50 138.03 55033.68 88888.00 2011-06-25 03:11:07.750 176 12646.45 138.03 55033.70 88888.00 2011-06-25 03:11:07.875 176 12646.42 138.03 55033.70 88888.00 2011-06-25 03:11:08.000 176 12646.45 138.05 55033.72 88888.00 2011-06-25 03:11:08.125 176 12646.45 138.05 55033.78 88888.00 2011-06-25 03:11:08.250 176 12646.35 138.05 55033.78 88888.00 2011-06-25 03:11:08.375 176 12646.27 138.05 55033.78 88888.00 2011-06-25 03:11:08.500 176 12646.25 138.07 55033.78 88888.00 2011-06-25 03:11:08.625 176 12646.23 138.07 55033.78 88888.00 2011-06-25 03:11:08.750 176 12646.15 138.07 55033.78 88888.00 2011-06-25 03:11:08.875 176 12646.05 138.07 55033.80 88888.00 2011-06-25 03:11:09.000 176 12645.98 138.05 55033.78 88888.00 2011-06-25 03:11:09.125 176 12645.98 138.07 55033.80 88888.00 2011-06-25 03:11:09.250 176 12645.90 138.10 55033.80 88888.00 2011-06-25 03:11:09.375 176 12645.90 138.12 55033.82 88888.00 2011-06-25 03:11:09.500 176 12645.88 138.12 55033.85 88888.00 2011-06-25 03:11:09.625 176 12645.88 138.15 55033.85 88888.00 2011-06-25 03:11:09.750 176 12645.92 138.20 55033.85 88888.00 2011-06-25 03:11:09.875 176 12645.88 138.22 55033.85 88888.00 2011-06-25 03:11:10.000 176 12645.83 138.18 55033.82 88888.00 2011-06-25 03:11:10.125 176 12645.80 138.18 55033.85 88888.00 2011-06-25 03:11:10.250 176 12645.75 138.22 55033.90 88888.00 2011-06-25 03:11:10.375 176 12645.73 138.28 55033.90 88888.00 2011-06-25 03:11:10.500 176 12645.65 138.25 55033.90 88888.00 2011-06-25 03:11:10.625 176 12645.65 138.25 55033.88 88888.00 2011-06-25 03:11:10.750 176 12645.60 138.25 55033.88 88888.00 2011-06-25 03:11:10.875 176 12645.55 138.30 55033.93 88888.00 2011-06-25 03:11:11.000 176 12645.52 138.32 55033.93 88888.00 2011-06-25 03:11:11.125 176 12645.48 138.30 55033.95 88888.00 2011-06-25 03:11:11.250 176 12645.45 138.38 55033.95 88888.00 2011-06-25 03:11:11.375 176 12645.45 138.38 55033.95 88888.00 2011-06-25 03:11:11.500 176 12645.45 138.43 55033.97 88888.00 2011-06-25 03:11:11.625 176 12645.45 138.45 55033.97 88888.00 2011-06-25 03:11:11.750 176 12645.38 138.45 55033.97 88888.00 2011-06-25 03:11:11.875 176 12645.30 138.47 55033.95 88888.00 2011-06-25 03:11:12.000 176 12645.27 138.47 55033.95 88888.00 2011-06-25 03:11:12.125 176 12645.30 138.47 55033.97 88888.00 2011-06-25 03:11:12.250 176 12645.27 138.50 55034.00 88888.00 2011-06-25 03:11:12.375 176 12645.25 138.55 55034.00 88888.00 2011-06-25 03:11:12.500 176 12645.23 138.55 55034.03 88888.00 2011-06-25 03:11:12.625 176 12645.15 138.57 55034.05 88888.00 2011-06-25 03:11:12.750 176 12645.08 138.57 55034.03 88888.00 2011-06-25 03:11:12.875 176 12645.12 138.60 55034.07 88888.00 2011-06-25 03:11:13.000 176 12645.08 138.57 55034.05 88888.00 2011-06-25 03:11:13.125 176 12645.00 138.62 55034.05 88888.00 2011-06-25 03:11:13.250 176 12644.92 138.65 55034.05 88888.00 2011-06-25 03:11:13.375 176 12644.90 138.65 55034.05 88888.00 2011-06-25 03:11:13.500 176 12644.90 138.62 55034.05 88888.00 2011-06-25 03:11:13.625 176 12644.88 138.68 55034.07 88888.00 2011-06-25 03:11:13.750 176 12644.85 138.72 55034.10 88888.00 2011-06-25 03:11:13.875 176 12644.77 138.68 55034.05 88888.00 2011-06-25 03:11:14.000 176 12644.70 138.70 55034.03 88888.00 2011-06-25 03:11:14.125 176 12644.77 138.75 55034.07 88888.00 2011-06-25 03:11:14.250 176 12644.80 138.78 55034.10 88888.00 2011-06-25 03:11:14.375 176 12644.77 138.78 55034.10 88888.00 2011-06-25 03:11:14.500 176 12644.73 138.80 55034.07 88888.00 2011-06-25 03:11:14.625 176 12644.75 138.80 55034.07 88888.00 2011-06-25 03:11:14.750 176 12644.75 138.80 55034.07 88888.00 2011-06-25 03:11:14.875 176 12644.77 138.88 55034.10 88888.00 2011-06-25 03:11:15.000 176 12644.75 138.90 55034.10 88888.00 2011-06-25 03:11:15.125 176 12644.70 138.95 55034.12 88888.00 2011-06-25 03:11:15.250 176 12644.65 138.95 55034.10 88888.00 2011-06-25 03:11:15.375 176 12644.70 139.00 55034.10 88888.00 2011-06-25 03:11:15.500 176 12644.62 139.03 55034.07 88888.00 2011-06-25 03:11:15.625 176 12644.52 139.03 55034.10 88888.00 2011-06-25 03:11:15.750 176 12644.52 139.07 55034.12 88888.00 2011-06-25 03:11:15.875 176 12644.50 139.10 55034.12 88888.00 2011-06-25 03:11:16.000 176 12644.50 139.10 55034.12 88888.00 2011-06-25 03:11:16.125 176 12644.48 139.12 55034.12 88888.00 2011-06-25 03:11:16.250 176 12644.45 139.12 55034.07 88888.00 2011-06-25 03:11:16.375 176 12644.40 139.18 55034.07 88888.00 2011-06-25 03:11:16.500 176 12644.40 139.20 55034.10 88888.00 2011-06-25 03:11:16.625 176 12644.38 139.18 55034.12 88888.00 2011-06-25 03:11:16.750 176 12644.40 139.22 55034.12 88888.00 2011-06-25 03:11:16.875 176 12644.35 139.25 55034.12 88888.00 2011-06-25 03:11:17.000 176 12644.35 139.28 55034.12 88888.00 2011-06-25 03:11:17.125 176 12644.35 139.28 55034.12 88888.00 2011-06-25 03:11:17.250 176 12644.30 139.28 55034.15 88888.00 2011-06-25 03:11:17.375 176 12644.23 139.32 55034.12 88888.00 2011-06-25 03:11:17.500 176 12644.15 139.30 55034.12 88888.00 2011-06-25 03:11:17.625 176 12644.20 139.30 55034.10 88888.00 2011-06-25 03:11:17.750 176 12644.30 139.38 55034.12 88888.00 2011-06-25 03:11:17.875 176 12644.35 139.43 55034.15 88888.00 2011-06-25 03:11:18.000 176 12644.27 139.43 55034.10 88888.00 2011-06-25 03:11:18.125 176 12644.27 139.43 55034.10 88888.00 2011-06-25 03:11:18.250 176 12644.27 139.43 55034.07 88888.00 2011-06-25 03:11:18.375 176 12644.33 139.43 55034.10 88888.00 2011-06-25 03:11:18.500 176 12644.38 139.47 55034.12 88888.00 2011-06-25 03:11:18.625 176 12644.38 139.53 55034.12 88888.00 2011-06-25 03:11:18.750 176 12644.33 139.55 55034.12 88888.00 2011-06-25 03:11:18.875 176 12644.20 139.53 55034.10 88888.00 2011-06-25 03:11:19.000 176 12644.17 139.55 55034.07 88888.00 2011-06-25 03:11:19.125 176 12644.20 139.57 55034.10 88888.00 2011-06-25 03:11:19.250 176 12644.20 139.65 55034.15 88888.00 2011-06-25 03:11:19.375 176 12644.17 139.65 55034.15 88888.00 2011-06-25 03:11:19.500 176 12644.12 139.65 55034.15 88888.00 2011-06-25 03:11:19.625 176 12644.08 139.65 55034.12 88888.00 2011-06-25 03:11:19.750 176 12644.08 139.68 55034.12 88888.00 2011-06-25 03:11:19.875 176 12644.05 139.72 55034.15 88888.00 2011-06-25 03:11:20.000 176 12644.02 139.75 55034.12 88888.00 2011-06-25 03:11:20.125 176 12644.05 139.80 55034.15 88888.00 2011-06-25 03:11:20.250 176 12644.05 139.75 55034.12 88888.00 2011-06-25 03:11:20.375 176 12644.02 139.75 55034.10 88888.00 2011-06-25 03:11:20.500 176 12644.00 139.80 55034.10 88888.00 2011-06-25 03:11:20.625 176 12644.02 139.85 55034.10 88888.00 2011-06-25 03:11:20.750 176 12644.02 139.88 55034.10 88888.00 2011-06-25 03:11:20.875 176 12644.00 139.88 55034.12 88888.00 2011-06-25 03:11:21.000 176 12643.98 139.90 55034.10 88888.00 2011-06-25 03:11:21.125 176 12643.98 139.88 55034.10 88888.00 2011-06-25 03:11:21.250 176 12643.95 139.90 55034.10 88888.00 2011-06-25 03:11:21.375 176 12644.00 139.95 55034.07 88888.00 2011-06-25 03:11:21.500 176 12643.98 139.95 55034.05 88888.00 2011-06-25 03:11:21.625 176 12643.88 139.93 55034.03 88888.00 2011-06-25 03:11:21.750 176 12643.90 139.95 55034.03 88888.00 2011-06-25 03:11:21.875 176 12643.95 139.97 55034.05 88888.00 2011-06-25 03:11:22.000 176 12644.02 140.03 55034.05 88888.00 2011-06-25 03:11:22.125 176 12644.05 140.05 55034.07 88888.00 2011-06-25 03:11:22.250 176 12644.05 140.03 55034.05 88888.00 2011-06-25 03:11:22.375 176 12644.02 140.05 55034.03 88888.00 2011-06-25 03:11:22.500 176 12643.98 140.07 55034.05 88888.00 2011-06-25 03:11:22.625 176 12644.00 140.10 55034.05 88888.00 2011-06-25 03:11:22.750 176 12644.00 140.07 55034.03 88888.00 2011-06-25 03:11:22.875 176 12644.00 140.05 55034.00 88888.00 2011-06-25 03:11:23.000 176 12644.00 140.12 55034.00 88888.00 2011-06-25 03:11:23.125 176 12644.00 140.18 55034.05 88888.00 2011-06-25 03:11:23.250 176 12644.00 140.15 55034.05 88888.00 2011-06-25 03:11:23.375 176 12644.02 140.18 55034.03 88888.00 2011-06-25 03:11:23.500 176 12644.00 140.18 55034.00 88888.00 2011-06-25 03:11:23.625 176 12643.98 140.20 55034.00 88888.00 2011-06-25 03:11:23.750 176 12644.00 140.25 55034.03 88888.00 2011-06-25 03:11:23.875 176 12643.98 140.30 55034.03 88888.00 2011-06-25 03:11:24.000 176 12643.98 140.28 55033.97 88888.00 2011-06-25 03:11:24.125 176 12643.98 140.30 55034.00 88888.00 2011-06-25 03:11:24.250 176 12643.92 140.32 55034.03 88888.00 2011-06-25 03:11:24.375 176 12643.95 140.32 55034.00 88888.00 2011-06-25 03:11:24.500 176 12643.98 140.38 55034.00 88888.00 2011-06-25 03:11:24.625 176 12643.98 140.38 55033.97 88888.00 2011-06-25 03:11:24.750 176 12643.98 140.38 55033.95 88888.00 2011-06-25 03:11:24.875 176 12643.98 140.35 55033.93 88888.00 2011-06-25 03:11:25.000 176 12643.95 140.40 55033.95 88888.00 2011-06-25 03:11:25.125 176 12643.95 140.43 55033.95 88888.00 2011-06-25 03:11:25.250 176 12643.95 140.43 55034.00 88888.00 2011-06-25 03:11:25.375 176 12643.92 140.40 55033.95 88888.00 2011-06-25 03:11:25.500 176 12643.90 140.40 55033.93 88888.00 2011-06-25 03:11:25.625 176 12643.98 140.47 55033.95 88888.00 2011-06-25 03:11:25.750 176 12644.05 140.55 55033.95 88888.00 2011-06-25 03:11:25.875 176 12644.00 140.53 55033.93 88888.00 2011-06-25 03:11:26.000 176 12644.00 140.50 55033.90 88888.00 2011-06-25 03:11:26.125 176 12644.00 140.45 55033.88 88888.00 2011-06-25 03:11:26.250 176 12644.02 140.47 55033.90 88888.00 2011-06-25 03:11:26.375 176 12644.08 140.50 55033.88 88888.00 2011-06-25 03:11:26.500 176 12644.00 140.50 55033.88 88888.00 2011-06-25 03:11:26.625 176 12643.95 140.50 55033.88 88888.00 2011-06-25 03:11:26.750 176 12644.05 140.53 55033.88 88888.00 2011-06-25 03:11:26.875 176 12644.12 140.60 55033.90 88888.00 2011-06-25 03:11:27.000 176 12644.10 140.62 55033.88 88888.00 2011-06-25 03:11:27.125 176 12644.00 140.55 55033.85 88888.00 2011-06-25 03:11:27.250 176 12643.95 140.55 55033.88 88888.00 2011-06-25 03:11:27.375 176 12644.00 140.60 55033.88 88888.00 2011-06-25 03:11:27.500 176 12644.02 140.62 55033.85 88888.00 2011-06-25 03:11:27.625 176 12644.02 140.60 55033.82 88888.00 2011-06-25 03:11:27.750 176 12644.08 140.60 55033.82 88888.00 2011-06-25 03:11:27.875 176 12644.08 140.65 55033.82 88888.00 2011-06-25 03:11:28.000 176 12644.08 140.65 55033.80 88888.00 2011-06-25 03:11:28.125 176 12644.10 140.62 55033.80 88888.00 2011-06-25 03:11:28.250 176 12644.10 140.60 55033.85 88888.00 2011-06-25 03:11:28.375 176 12644.10 140.62 55033.82 88888.00 2011-06-25 03:11:28.500 176 12644.10 140.65 55033.82 88888.00 2011-06-25 03:11:28.625 176 12644.12 140.68 55033.82 88888.00 2011-06-25 03:11:28.750 176 12644.20 140.72 55033.85 88888.00 2011-06-25 03:11:28.875 176 12644.17 140.72 55033.85 88888.00 2011-06-25 03:11:29.000 176 12644.08 140.70 55033.82 88888.00 2011-06-25 03:11:29.125 176 12644.05 140.70 55033.80 88888.00 2011-06-25 03:11:29.250 176 12644.05 140.70 55033.80 88888.00 2011-06-25 03:11:29.375 176 12644.12 140.70 55033.78 88888.00 2011-06-25 03:11:29.500 176 12644.12 140.72 55033.80 88888.00 2011-06-25 03:11:29.625 176 12644.15 140.72 55033.80 88888.00 2011-06-25 03:11:29.750 176 12644.10 140.75 55033.78 88888.00 2011-06-25 03:11:29.875 176 12644.08 140.78 55033.80 88888.00 2011-06-25 03:11:30.000 176 12644.08 140.78 55033.80 88888.00 2011-06-25 03:11:30.125 176 12644.05 140.75 55033.78 88888.00 2011-06-25 03:11:30.250 176 12644.08 140.75 55033.78 88888.00 2011-06-25 03:11:30.375 176 12644.10 140.78 55033.75 88888.00 2011-06-25 03:11:30.500 176 12644.10 140.78 55033.78 88888.00 2011-06-25 03:11:30.625 176 12644.12 140.80 55033.75 88888.00 2011-06-25 03:11:30.750 176 12644.10 140.80 55033.75 88888.00 2011-06-25 03:11:30.875 176 12644.10 140.80 55033.72 88888.00 2011-06-25 03:11:31.000 176 12644.10 140.82 55033.72 88888.00 2011-06-25 03:11:31.125 176 12644.12 140.85 55033.75 88888.00 2011-06-25 03:11:31.250 176 12644.08 140.80 55033.75 88888.00 2011-06-25 03:11:31.375 176 12644.05 140.80 55033.72 88888.00 2011-06-25 03:11:31.500 176 12644.08 140.82 55033.75 88888.00 2011-06-25 03:11:31.625 176 12644.08 140.85 55033.72 88888.00 2011-06-25 03:11:31.750 176 12644.10 140.85 55033.72 88888.00 2011-06-25 03:11:31.875 176 12644.15 140.88 55033.72 88888.00 2011-06-25 03:11:32.000 176 12644.20 140.85 55033.72 88888.00 2011-06-25 03:11:32.125 176 12644.25 140.85 55033.70 88888.00 2011-06-25 03:11:32.250 176 12644.25 140.85 55033.68 88888.00 2011-06-25 03:11:32.375 176 12644.20 140.85 55033.70 88888.00 2011-06-25 03:11:32.500 176 12644.23 140.88 55033.70 88888.00 2011-06-25 03:11:32.625 176 12644.30 140.85 55033.68 88888.00 2011-06-25 03:11:32.750 176 12644.27 140.85 55033.65 88888.00 2011-06-25 03:11:32.875 176 12644.27 140.85 55033.68 88888.00 2011-06-25 03:11:33.000 176 12644.30 140.85 55033.65 88888.00 2011-06-25 03:11:33.125 176 12644.35 140.85 55033.65 88888.00 2011-06-25 03:11:33.250 176 12644.30 140.85 55033.65 88888.00 2011-06-25 03:11:33.375 176 12644.33 140.85 55033.65 88888.00 2011-06-25 03:11:33.500 176 12644.40 140.88 55033.68 88888.00 2011-06-25 03:11:33.625 176 12644.42 140.90 55033.68 88888.00 2011-06-25 03:11:33.750 176 12644.35 140.88 55033.65 88888.00 2011-06-25 03:11:33.875 176 12644.30 140.88 55033.65 88888.00 2011-06-25 03:11:34.000 176 12644.33 140.88 55033.65 88888.00 2011-06-25 03:11:34.125 176 12644.38 140.85 55033.65 88888.00 2011-06-25 03:11:34.250 176 12644.33 140.85 55033.65 88888.00 2011-06-25 03:11:34.375 176 12644.27 140.85 55033.65 88888.00 2011-06-25 03:11:34.500 176 12644.30 140.85 55033.62 88888.00 2011-06-25 03:11:34.625 176 12644.35 140.90 55033.62 88888.00 2011-06-25 03:11:34.750 176 12644.35 140.88 55033.62 88888.00 2011-06-25 03:11:34.875 176 12644.38 140.90 55033.62 88888.00 2011-06-25 03:11:35.000 176 12644.38 140.85 55033.62 88888.00 2011-06-25 03:11:35.125 176 12644.40 140.85 55033.62 88888.00 2011-06-25 03:11:35.250 176 12644.35 140.85 55033.62 88888.00 2011-06-25 03:11:35.375 176 12644.33 140.88 55033.62 88888.00 2011-06-25 03:11:35.500 176 12644.33 140.85 55033.62 88888.00 2011-06-25 03:11:35.625 176 12644.35 140.82 55033.60 88888.00 2011-06-25 03:11:35.750 176 12644.33 140.82 55033.60 88888.00 2011-06-25 03:11:35.875 176 12644.38 140.88 55033.62 88888.00 2011-06-25 03:11:36.000 176 12644.42 140.90 55033.62 88888.00 2011-06-25 03:11:36.125 176 12644.38 140.85 55033.62 88888.00 2011-06-25 03:11:36.250 176 12644.40 140.82 55033.62 88888.00 2011-06-25 03:11:36.375 176 12644.42 140.88 55033.62 88888.00 2011-06-25 03:11:36.500 176 12644.45 140.93 55033.65 88888.00 2011-06-25 03:11:36.625 176 12644.42 140.88 55033.60 88888.00 2011-06-25 03:11:36.750 176 12644.38 140.85 55033.62 88888.00 2011-06-25 03:11:36.875 176 12644.33 140.85 55033.60 88888.00 2011-06-25 03:11:37.000 176 12644.27 140.82 55033.55 88888.00 2011-06-25 03:11:37.125 176 12644.25 140.82 55033.57 88888.00 2011-06-25 03:11:37.250 176 12644.25 140.82 55033.57 88888.00 2011-06-25 03:11:37.375 176 12644.35 140.88 55033.60 88888.00 2011-06-25 03:11:37.500 176 12644.45 140.85 55033.57 88888.00 2011-06-25 03:11:37.625 176 12644.48 140.88 55033.60 88888.00 2011-06-25 03:11:37.750 176 12644.42 140.85 55033.57 88888.00 2011-06-25 03:11:37.875 176 12644.40 140.90 55033.60 88888.00 2011-06-25 03:11:38.000 176 12644.48 140.93 55033.60 88888.00 2011-06-25 03:11:38.125 176 12644.48 140.90 55033.60 88888.00 2011-06-25 03:11:38.250 176 12644.50 140.85 55033.62 88888.00 2011-06-25 03:11:38.375 176 12644.52 140.85 55033.60 88888.00 2011-06-25 03:11:38.500 176 12644.50 140.82 55033.60 88888.00 2011-06-25 03:11:38.625 176 12644.45 140.82 55033.60 88888.00 2011-06-25 03:11:38.750 176 12644.40 140.80 55033.57 88888.00 2011-06-25 03:11:38.875 176 12644.45 140.80 55033.57 88888.00 2011-06-25 03:11:39.000 176 12644.42 140.78 55033.57 88888.00 2011-06-25 03:11:39.125 176 12644.42 140.78 55033.57 88888.00 2011-06-25 03:11:39.250 176 12644.48 140.78 55033.57 88888.00 2011-06-25 03:11:39.375 176 12644.55 140.80 55033.57 88888.00 2011-06-25 03:11:39.500 176 12644.55 140.80 55033.57 88888.00 2011-06-25 03:11:39.625 176 12644.50 140.80 55033.60 88888.00 2011-06-25 03:11:39.750 176 12644.45 140.78 55033.57 88888.00 2011-06-25 03:11:39.875 176 12644.45 140.80 55033.60 88888.00 2011-06-25 03:11:40.000 176 12644.38 140.82 55033.60 88888.00 2011-06-25 03:11:40.125 176 12644.35 140.80 55033.57 88888.00 2011-06-25 03:11:40.250 176 12644.40 140.75 55033.57 88888.00 2011-06-25 03:11:40.375 176 12644.48 140.75 55033.60 88888.00 2011-06-25 03:11:40.500 176 12644.42 140.75 55033.60 88888.00 2011-06-25 03:11:40.625 176 12644.42 140.78 55033.60 88888.00 2011-06-25 03:11:40.750 176 12644.40 140.78 55033.60 88888.00 2011-06-25 03:11:40.875 176 12644.33 140.72 55033.60 88888.00 2011-06-25 03:11:41.000 176 12644.25 140.68 55033.53 88888.00 2011-06-25 03:11:41.125 176 12644.23 140.72 55033.57 88888.00 2011-06-25 03:11:41.250 176 12644.30 140.72 55033.62 88888.00 2011-06-25 03:11:41.375 176 12644.35 140.72 55033.62 88888.00 2011-06-25 03:11:41.500 176 12644.30 140.70 55033.60 88888.00 2011-06-25 03:11:41.625 176 12644.23 140.68 55033.60 88888.00 2011-06-25 03:11:41.750 176 12644.20 140.70 55033.60 88888.00 2011-06-25 03:11:41.875 176 12644.23 140.68 55033.60 88888.00 2011-06-25 03:11:42.000 176 12644.20 140.62 55033.57 88888.00 2011-06-25 03:11:42.125 176 12644.27 140.62 55033.60 88888.00 2011-06-25 03:11:42.250 176 12644.30 140.65 55033.60 88888.00 2011-06-25 03:11:42.375 176 12644.27 140.65 55033.57 88888.00 2011-06-25 03:11:42.500 176 12644.17 140.62 55033.60 88888.00 2011-06-25 03:11:42.625 176 12644.17 140.62 55033.62 88888.00 2011-06-25 03:11:42.750 176 12644.20 140.65 55033.62 88888.00 2011-06-25 03:11:42.875 176 12644.23 140.65 55033.62 88888.00 2011-06-25 03:11:43.000 176 12644.17 140.65 55033.60 88888.00 2011-06-25 03:11:43.125 176 12644.15 140.62 55033.60 88888.00 2011-06-25 03:11:43.250 176 12644.12 140.65 55033.60 88888.00 2011-06-25 03:11:43.375 176 12644.12 140.70 55033.60 88888.00 2011-06-25 03:11:43.500 176 12644.17 140.70 55033.60 88888.00 2011-06-25 03:11:43.625 176 12644.15 140.65 55033.62 88888.00 2011-06-25 03:11:43.750 176 12644.10 140.60 55033.65 88888.00 2011-06-25 03:11:43.875 176 12644.10 140.62 55033.65 88888.00 2011-06-25 03:11:44.000 176 12644.08 140.62 55033.62 88888.00 2011-06-25 03:11:44.125 176 12644.05 140.60 55033.62 88888.00 2011-06-25 03:11:44.250 176 12644.05 140.57 55033.65 88888.00 2011-06-25 03:11:44.375 176 12644.05 140.60 55033.65 88888.00 2011-06-25 03:11:44.500 176 12644.05 140.60 55033.62 88888.00 2011-06-25 03:11:44.625 176 12644.02 140.60 55033.65 88888.00 2011-06-25 03:11:44.750 176 12644.02 140.53 55033.60 88888.00 2011-06-25 03:11:44.875 176 12644.00 140.53 55033.62 88888.00 2011-06-25 03:11:45.000 176 12643.98 140.50 55033.62 88888.00 2011-06-25 03:11:45.125 176 12643.98 140.50 55033.62 88888.00 2011-06-25 03:11:45.250 176 12643.95 140.50 55033.65 88888.00 2011-06-25 03:11:45.375 176 12643.95 140.50 55033.65 88888.00 2011-06-25 03:11:45.500 176 12643.92 140.50 55033.62 88888.00 2011-06-25 03:11:45.625 176 12643.92 140.50 55033.65 88888.00 2011-06-25 03:11:45.750 176 12643.92 140.50 55033.65 88888.00 2011-06-25 03:11:45.875 176 12643.92 140.47 55033.68 88888.00 2011-06-25 03:11:46.000 176 12643.95 140.47 55033.68 88888.00 2011-06-25 03:11:46.125 176 12643.95 140.45 55033.65 88888.00 2011-06-25 03:11:46.250 176 12643.90 140.45 55033.65 88888.00 2011-06-25 03:11:46.375 176 12643.90 140.45 55033.68 88888.00 2011-06-25 03:11:46.500 176 12643.90 140.45 55033.68 88888.00 2011-06-25 03:11:46.625 176 12643.92 140.45 55033.68 88888.00 2011-06-25 03:11:46.750 176 12643.92 140.47 55033.68 88888.00 2011-06-25 03:11:46.875 176 12643.88 140.47 55033.70 88888.00 2011-06-25 03:11:47.000 176 12643.80 140.40 55033.68 88888.00 2011-06-25 03:11:47.125 176 12643.77 140.40 55033.70 88888.00 2011-06-25 03:11:47.250 176 12643.75 140.40 55033.72 88888.00 2011-06-25 03:11:47.375 176 12643.80 140.45 55033.72 88888.00 2011-06-25 03:11:47.500 176 12643.85 140.43 55033.70 88888.00 2011-06-25 03:11:47.625 176 12643.83 140.40 55033.72 88888.00 2011-06-25 03:11:47.750 176 12643.80 140.38 55033.70 88888.00 2011-06-25 03:11:47.875 176 12643.77 140.38 55033.72 88888.00 2011-06-25 03:11:48.000 176 12643.75 140.40 55033.75 88888.00 2011-06-25 03:11:48.125 176 12643.80 140.43 55033.78 88888.00 2011-06-25 03:11:48.250 176 12643.77 140.35 55033.72 88888.00 2011-06-25 03:11:48.375 176 12643.75 140.35 55033.75 88888.00 2011-06-25 03:11:48.500 176 12643.77 140.38 55033.75 88888.00 2011-06-25 03:11:48.625 176 12643.75 140.43 55033.75 88888.00 2011-06-25 03:11:48.750 176 12643.75 140.40 55033.75 88888.00 2011-06-25 03:11:48.875 176 12643.75 140.38 55033.75 88888.00 2011-06-25 03:11:49.000 176 12643.73 140.38 55033.75 88888.00 2011-06-25 03:11:49.125 176 12643.65 140.35 55033.75 88888.00 2011-06-25 03:11:49.250 176 12643.62 140.30 55033.72 88888.00 2011-06-25 03:11:49.375 176 12643.65 140.30 55033.75 88888.00 2011-06-25 03:11:49.500 176 12643.67 140.32 55033.78 88888.00 2011-06-25 03:11:49.625 176 12643.62 140.30 55033.78 88888.00 2011-06-25 03:11:49.750 176 12643.58 140.30 55033.78 88888.00 2011-06-25 03:11:49.875 176 12643.60 140.32 55033.78 88888.00 2011-06-25 03:11:50.000 176 12643.58 140.32 55033.75 88888.00 2011-06-25 03:11:50.125 176 12643.50 140.30 55033.78 88888.00 2011-06-25 03:11:50.250 176 12643.48 140.28 55033.80 88888.00 2011-06-25 03:11:50.375 176 12643.42 140.30 55033.80 88888.00 2011-06-25 03:11:50.500 176 12643.40 140.30 55033.80 88888.00 2011-06-25 03:11:50.625 176 12643.38 140.30 55033.80 88888.00 2011-06-25 03:11:50.750 176 12643.38 140.28 55033.82 88888.00 2011-06-25 03:11:50.875 176 12643.40 140.25 55033.82 88888.00 2011-06-25 03:11:51.000 176 12643.35 140.25 55033.82 88888.00 2011-06-25 03:11:51.125 176 12643.35 140.28 55033.82 88888.00 2011-06-25 03:11:51.250 176 12643.30 140.22 55033.80 88888.00 2011-06-25 03:11:51.375 176 12643.30 140.20 55033.82 88888.00 2011-06-25 03:11:51.500 176 12643.23 140.22 55033.82 88888.00 2011-06-25 03:11:51.625 176 12643.17 140.18 55033.80 88888.00 2011-06-25 03:11:51.750 176 12643.17 140.15 55033.80 88888.00 2011-06-25 03:11:51.875 176 12643.15 140.18 55033.85 88888.00 2011-06-25 03:11:52.000 176 12643.20 140.22 55033.85 88888.00 2011-06-25 03:11:52.125 176 12643.15 140.18 55033.85 88888.00 2011-06-25 03:11:52.250 176 12643.10 140.15 55033.85 88888.00 2011-06-25 03:11:52.375 176 12643.12 140.18 55033.85 88888.00 2011-06-25 03:11:52.500 176 12643.12 140.15 55033.82 88888.00 2011-06-25 03:11:52.625 176 12643.12 140.15 55033.82 88888.00 2011-06-25 03:11:52.750 176 12643.17 140.15 55033.82 88888.00 2011-06-25 03:11:52.875 176 12643.12 140.15 55033.82 88888.00 2011-06-25 03:11:53.000 176 12643.12 140.18 55033.85 88888.00 2011-06-25 03:11:53.125 176 12643.05 140.20 55033.85 88888.00 2011-06-25 03:11:53.250 176 12643.02 140.18 55033.88 88888.00 2011-06-25 03:11:53.375 176 12643.10 140.12 55033.88 88888.00 2011-06-25 03:11:53.500 176 12643.12 140.12 55033.85 88888.00 2011-06-25 03:11:53.625 176 12643.10 140.15 55033.88 88888.00 2011-06-25 03:11:53.750 176 12643.08 140.12 55033.85 88888.00 2011-06-25 03:11:53.875 176 12643.02 140.15 55033.88 88888.00 2011-06-25 03:11:54.000 176 12643.02 140.20 55033.88 88888.00 2011-06-25 03:11:54.125 176 12643.02 140.15 55033.88 88888.00 2011-06-25 03:11:54.250 176 12643.02 140.12 55033.88 88888.00 2011-06-25 03:11:54.375 176 12643.05 140.15 55033.93 88888.00 2011-06-25 03:11:54.500 176 12643.05 140.12 55033.90 88888.00 2011-06-25 03:11:54.625 176 12643.00 140.10 55033.90 88888.00 2011-06-25 03:11:54.750 176 12642.95 140.10 55033.90 88888.00 2011-06-25 03:11:54.875 176 12642.90 140.05 55033.90 88888.00 2011-06-25 03:11:55.000 176 12642.88 140.05 55033.93 88888.00 2011-06-25 03:11:55.125 176 12642.83 140.05 55033.90 88888.00 2011-06-25 03:11:55.250 176 12642.80 140.05 55033.95 88888.00 2011-06-25 03:11:55.375 176 12642.83 140.07 55033.95 88888.00 2011-06-25 03:11:55.500 176 12642.83 140.07 55033.97 88888.00 2011-06-25 03:11:55.625 176 12642.83 140.05 55033.97 88888.00 2011-06-25 03:11:55.750 176 12642.77 140.05 55034.00 88888.00 2011-06-25 03:11:55.875 176 12642.75 140.05 55033.97 88888.00 2011-06-25 03:11:56.000 176 12642.73 140.03 55033.97 88888.00 2011-06-25 03:11:56.125 176 12642.67 140.00 55034.00 88888.00 2011-06-25 03:11:56.250 176 12642.70 140.05 55034.03 88888.00 2011-06-25 03:11:56.375 176 12642.73 140.05 55034.00 88888.00 2011-06-25 03:11:56.500 176 12642.73 140.05 55034.00 88888.00 2011-06-25 03:11:56.625 176 12642.75 140.03 55034.00 88888.00 2011-06-25 03:11:56.750 176 12642.67 140.00 55034.03 88888.00 2011-06-25 03:11:56.875 176 12642.65 140.03 55034.05 88888.00 2011-06-25 03:11:57.000 176 12642.60 140.00 55034.03 88888.00 2011-06-25 03:11:57.125 176 12642.58 140.00 55034.00 88888.00 2011-06-25 03:11:57.250 176 12642.58 139.97 55033.97 88888.00 2011-06-25 03:11:57.375 176 12642.58 139.97 55034.00 88888.00 2011-06-25 03:11:57.500 176 12642.58 140.05 55034.05 88888.00 2011-06-25 03:11:57.625 176 12642.55 140.03 55034.05 88888.00 2011-06-25 03:11:57.750 176 12642.50 140.00 55034.00 88888.00 2011-06-25 03:11:57.875 176 12642.52 140.03 55034.03 88888.00 2011-06-25 03:11:58.000 176 12642.60 140.00 55034.00 88888.00 2011-06-25 03:11:58.125 176 12642.62 140.03 55034.05 88888.00 2011-06-25 03:11:58.250 176 12642.52 139.97 55034.03 88888.00 2011-06-25 03:11:58.375 176 12642.48 139.97 55034.03 88888.00 2011-06-25 03:11:58.500 176 12642.48 139.97 55034.05 88888.00 2011-06-25 03:11:58.625 176 12642.50 140.03 55034.07 88888.00 2011-06-25 03:11:58.750 176 12642.42 140.03 55034.07 88888.00 2011-06-25 03:11:58.875 176 12642.42 139.97 55034.07 88888.00 2011-06-25 03:11:59.000 176 12642.45 140.00 55034.10 88888.00 2011-06-25 03:11:59.125 176 12642.40 140.00 55034.10 88888.00 2011-06-25 03:11:59.250 176 12642.33 140.00 55034.10 88888.00 2011-06-25 03:11:59.375 176 12642.35 140.00 55034.07 88888.00 2011-06-25 03:11:59.500 176 12642.33 139.95 55034.07 88888.00 2011-06-25 03:11:59.625 176 12642.30 139.95 55034.10 88888.00 2011-06-25 03:11:59.750 176 12642.27 139.97 55034.10 88888.00 2011-06-25 03:11:59.875 176 12642.30 139.97 55034.10 88888.00 2011-06-25 03:12:00.000 176 12642.33 139.97 55034.10 88888.00 2011-06-25 03:12:00.125 176 12642.30 139.97 55034.12 88888.00 2011-06-25 03:12:00.250 176 12642.23 139.97 55034.12 88888.00 2011-06-25 03:12:00.375 176 12642.25 140.00 55034.07 88888.00 2011-06-25 03:12:00.500 176 12642.20 139.97 55034.10 88888.00 2011-06-25 03:12:00.625 176 12642.23 140.00 55034.10 88888.00 2011-06-25 03:12:00.750 176 12642.30 140.03 55034.10 88888.00 2011-06-25 03:12:00.875 176 12642.27 140.00 55034.10 88888.00 2011-06-25 03:12:01.000 176 12642.27 140.00 55034.10 88888.00 2011-06-25 03:12:01.125 176 12642.27 140.00 55034.10 88888.00 2011-06-25 03:12:01.250 176 12642.20 140.00 55034.12 88888.00 2011-06-25 03:12:01.375 176 12642.17 140.03 55034.10 88888.00 2011-06-25 03:12:01.500 176 12642.15 140.07 55034.12 88888.00 2011-06-25 03:12:01.625 176 12642.23 140.10 55034.12 88888.00 2011-06-25 03:12:01.750 176 12642.17 140.07 55034.12 88888.00 2011-06-25 03:12:01.875 176 12642.12 140.05 55034.10 88888.00 2011-06-25 03:12:02.000 176 12642.15 140.07 55034.10 88888.00 2011-06-25 03:12:02.125 176 12642.23 140.07 55034.12 88888.00 2011-06-25 03:12:02.250 176 12642.17 140.07 55034.12 88888.00 2011-06-25 03:12:02.375 176 12642.17 140.07 55034.12 88888.00 2011-06-25 03:12:02.500 176 12642.12 140.05 55034.10 88888.00 2011-06-25 03:12:02.625 176 12642.10 140.05 55034.10 88888.00 2011-06-25 03:12:02.750 176 12642.10 140.05 55034.07 88888.00 2011-06-25 03:12:02.875 176 12642.15 140.05 55034.07 88888.00 2011-06-25 03:12:03.000 176 12642.17 140.07 55034.07 88888.00 2011-06-25 03:12:03.125 176 12642.17 140.10 55034.12 88888.00 2011-06-25 03:12:03.250 176 12642.08 140.07 55034.12 88888.00 2011-06-25 03:12:03.375 176 12642.05 140.10 55034.10 88888.00 2011-06-25 03:12:03.500 176 12642.05 140.10 55034.10 88888.00 2011-06-25 03:12:03.625 176 12641.98 140.10 55034.10 88888.00 2011-06-25 03:12:03.750 176 12641.98 140.12 55034.10 88888.00 2011-06-25 03:12:03.875 176 12642.00 140.12 55034.10 88888.00 2011-06-25 03:12:04.000 176 12641.98 140.15 55034.10 88888.00 2011-06-25 03:12:04.125 176 12641.98 140.12 55034.10 88888.00 2011-06-25 03:12:04.250 176 12641.98 140.12 55034.07 88888.00 2011-06-25 03:12:04.375 176 12642.00 140.15 55034.07 88888.00 2011-06-25 03:12:04.500 176 12642.00 140.12 55034.07 88888.00 2011-06-25 03:12:04.625 176 12642.02 140.10 55034.07 88888.00 2011-06-25 03:12:04.750 176 12642.02 140.12 55034.07 88888.00 2011-06-25 03:12:04.875 176 12642.05 140.15 55034.10 88888.00 2011-06-25 03:12:05.000 176 12642.02 140.22 55034.10 88888.00 2011-06-25 03:12:05.125 176 12641.92 140.28 55034.10 88888.00 2011-06-25 03:12:05.250 176 12641.83 140.22 55034.12 88888.00 2011-06-25 03:12:05.375 176 12641.88 140.20 55034.10 88888.00 2011-06-25 03:12:05.500 176 12641.90 140.22 55034.10 88888.00 2011-06-25 03:12:05.625 176 12641.90 140.22 55034.07 88888.00 2011-06-25 03:12:05.750 176 12641.83 140.22 55034.07 88888.00 2011-06-25 03:12:05.875 176 12641.85 140.22 55034.10 88888.00 2011-06-25 03:12:06.000 176 12641.85 140.30 55034.07 88888.00 2011-06-25 03:12:06.125 176 12641.85 140.32 55034.10 88888.00 2011-06-25 03:12:06.250 176 12641.77 140.35 55034.10 88888.00 2011-06-25 03:12:06.375 176 12641.80 140.38 55034.07 88888.00 2011-06-25 03:12:06.500 176 12641.85 140.35 55034.07 88888.00 2011-06-25 03:12:06.625 176 12641.88 140.35 55034.07 88888.00 2011-06-25 03:12:06.750 176 12641.83 140.35 55034.07 88888.00 2011-06-25 03:12:06.875 176 12641.80 140.38 55034.10 88888.00 2011-06-25 03:12:07.000 176 12641.75 140.38 55034.07 88888.00 2011-06-25 03:12:07.125 176 12641.77 140.43 55034.07 88888.00 2011-06-25 03:12:07.250 176 12641.80 140.43 55034.07 88888.00 2011-06-25 03:12:07.375 176 12641.85 140.40 55034.05 88888.00 2011-06-25 03:12:07.500 176 12641.85 140.40 55034.05 88888.00 2011-06-25 03:12:07.625 176 12641.80 140.43 55034.05 88888.00 2011-06-25 03:12:07.750 176 12641.75 140.40 55034.05 88888.00 2011-06-25 03:12:07.875 176 12641.80 140.40 55034.03 88888.00 2011-06-25 03:12:08.000 176 12641.83 140.45 55034.00 88888.00 2011-06-25 03:12:08.125 176 12641.77 140.45 55034.00 88888.00 2011-06-25 03:12:08.250 176 12641.80 140.47 55034.03 88888.00 2011-06-25 03:12:08.375 176 12641.80 140.47 55034.03 88888.00 2011-06-25 03:12:08.500 176 12641.77 140.47 55034.00 88888.00 2011-06-25 03:12:08.625 176 12641.83 140.50 55034.00 88888.00 2011-06-25 03:12:08.750 176 12641.85 140.53 55034.00 88888.00 2011-06-25 03:12:08.875 176 12641.85 140.53 55034.00 88888.00 2011-06-25 03:12:09.000 176 12641.80 140.50 55033.97 88888.00 2011-06-25 03:12:09.125 176 12641.80 140.55 55033.97 88888.00 2011-06-25 03:12:09.250 176 12641.85 140.53 55034.03 88888.00 2011-06-25 03:12:09.375 176 12641.88 140.53 55034.03 88888.00 2011-06-25 03:12:09.500 176 12641.80 140.53 55034.00 88888.00 2011-06-25 03:12:09.625 176 12641.85 140.55 55033.97 88888.00 2011-06-25 03:12:09.750 176 12641.90 140.57 55034.00 88888.00 2011-06-25 03:12:09.875 176 12641.88 140.57 55034.00 88888.00 2011-06-25 03:12:10.000 176 12641.85 140.57 55033.97 88888.00 2011-06-25 03:12:10.125 176 12641.88 140.57 55033.97 88888.00 2011-06-25 03:12:10.250 176 12641.85 140.57 55033.95 88888.00 2011-06-25 03:12:10.375 176 12641.85 140.57 55033.93 88888.00 2011-06-25 03:12:10.500 176 12641.85 140.60 55033.93 88888.00 2011-06-25 03:12:10.625 176 12641.90 140.60 55033.93 88888.00 2011-06-25 03:12:10.750 176 12641.90 140.65 55033.93 88888.00 2011-06-25 03:12:10.875 176 12641.88 140.65 55033.93 88888.00 2011-06-25 03:12:11.000 176 12641.85 140.62 55033.93 88888.00 2011-06-25 03:12:11.125 176 12641.83 140.62 55033.93 88888.00 2011-06-25 03:12:11.250 176 12641.88 140.68 55033.93 88888.00 2011-06-25 03:12:11.375 176 12641.92 140.70 55033.93 88888.00 2011-06-25 03:12:11.500 176 12641.90 140.70 55033.90 88888.00 2011-06-25 03:12:11.625 176 12641.88 140.72 55033.88 88888.00 2011-06-25 03:12:11.750 176 12641.83 140.72 55033.88 88888.00 2011-06-25 03:12:11.875 176 12641.83 140.75 55033.88 88888.00 2011-06-25 03:12:12.000 176 12641.90 140.75 55033.90 88888.00 2011-06-25 03:12:12.125 176 12641.92 140.78 55033.95 88888.00 2011-06-25 03:12:12.250 176 12641.92 140.78 55033.93 88888.00 2011-06-25 03:12:12.375 176 12641.92 140.78 55033.90 88888.00 2011-06-25 03:12:12.500 176 12641.88 140.78 55033.85 88888.00 2011-06-25 03:12:12.625 176 12641.92 140.75 55033.88 88888.00 2011-06-25 03:12:12.750 176 12641.95 140.72 55033.85 88888.00 2011-06-25 03:12:12.875 176 12641.92 140.75 55033.82 88888.00 2011-06-25 03:12:13.000 176 12641.90 140.78 55033.85 88888.00 2011-06-25 03:12:13.125 176 12641.88 140.78 55033.82 88888.00 2011-06-25 03:12:13.250 176 12641.90 140.75 55033.82 88888.00 2011-06-25 03:12:13.375 176 12642.05 140.75 55033.80 88888.00 2011-06-25 03:12:13.500 176 12642.08 140.78 55033.78 88888.00 2011-06-25 03:12:13.625 176 12642.08 140.82 55033.80 88888.00 2011-06-25 03:12:13.750 176 12642.05 140.82 55033.75 88888.00 2011-06-25 03:12:13.875 176 12641.98 140.78 55033.75 88888.00 2011-06-25 03:12:14.000 176 12641.95 140.78 55033.75 88888.00 2011-06-25 03:12:14.125 176 12641.95 140.80 55033.80 88888.00 2011-06-25 03:12:14.250 176 12641.92 140.78 55033.78 88888.00 2011-06-25 03:12:14.375 176 12642.00 140.80 55033.75 88888.00 2011-06-25 03:12:14.500 176 12642.05 140.82 55033.75 88888.00 2011-06-25 03:12:14.625 176 12642.00 140.80 55033.75 88888.00 2011-06-25 03:12:14.750 176 12642.02 140.80 55033.72 88888.00 2011-06-25 03:12:14.875 176 12642.10 140.82 55033.75 88888.00 2011-06-25 03:12:15.000 176 12642.10 140.85 55033.78 88888.00 2011-06-25 03:12:15.125 176 12642.02 140.88 55033.78 88888.00 2011-06-25 03:12:15.250 176 12642.02 140.82 55033.75 88888.00 2011-06-25 03:12:15.375 176 12642.00 140.80 55033.70 88888.00 2011-06-25 03:12:15.500 176 12642.02 140.80 55033.75 88888.00 2011-06-25 03:12:15.625 176 12642.05 140.82 55033.75 88888.00 2011-06-25 03:12:15.750 176 12642.02 140.82 55033.70 88888.00 2011-06-25 03:12:15.875 176 12642.00 140.78 55033.72 88888.00 2011-06-25 03:12:16.000 176 12641.98 140.75 55033.70 88888.00 2011-06-25 03:12:16.125 176 12642.00 140.78 55033.70 88888.00 2011-06-25 03:12:16.250 176 12642.08 140.80 55033.68 88888.00 2011-06-25 03:12:16.375 176 12642.12 140.78 55033.65 88888.00 2011-06-25 03:12:16.500 176 12642.10 140.80 55033.65 88888.00 2011-06-25 03:12:16.625 176 12642.05 140.82 55033.65 88888.00 2011-06-25 03:12:16.750 176 12642.05 140.78 55033.65 88888.00 2011-06-25 03:12:16.875 176 12642.08 140.78 55033.65 88888.00 2011-06-25 03:12:17.000 176 12642.10 140.75 55033.65 88888.00 2011-06-25 03:12:17.125 176 12642.10 140.75 55033.65 88888.00 2011-06-25 03:12:17.250 176 12642.02 140.75 55033.65 88888.00 2011-06-25 03:12:17.375 176 12642.05 140.75 55033.60 88888.00 2011-06-25 03:12:17.500 176 12642.10 140.75 55033.57 88888.00 2011-06-25 03:12:17.625 176 12642.12 140.75 55033.60 88888.00 2011-06-25 03:12:17.750 176 12642.12 140.75 55033.62 88888.00 2011-06-25 03:12:17.875 176 12642.12 140.75 55033.62 88888.00 2011-06-25 03:12:18.000 176 12642.08 140.75 55033.60 88888.00 2011-06-25 03:12:18.125 176 12642.12 140.78 55033.62 88888.00 2011-06-25 03:12:18.250 176 12642.10 140.75 55033.62 88888.00 2011-06-25 03:12:18.375 176 12642.12 140.75 55033.62 88888.00 2011-06-25 03:12:18.500 176 12642.17 140.72 55033.57 88888.00 2011-06-25 03:12:18.625 176 12642.10 140.70 55033.55 88888.00 2011-06-25 03:12:18.750 176 12642.12 140.75 55033.57 88888.00 2011-06-25 03:12:18.875 176 12642.15 140.75 55033.57 88888.00 2011-06-25 03:12:19.000 176 12642.15 140.72 55033.53 88888.00 2011-06-25 03:12:19.125 176 12642.17 140.70 55033.55 88888.00 2011-06-25 03:12:19.250 176 12642.17 140.68 55033.55 88888.00 2011-06-25 03:12:19.375 176 12642.20 140.68 55033.55 88888.00 2011-06-25 03:12:19.500 176 12642.15 140.68 55033.55 88888.00 2011-06-25 03:12:19.625 176 12642.12 140.68 55033.53 88888.00 2011-06-25 03:12:19.750 176 12642.15 140.68 55033.53 88888.00 2011-06-25 03:12:19.875 176 12642.20 140.70 55033.53 88888.00 2011-06-25 03:12:20.000 176 12642.25 140.68 55033.50 88888.00 2011-06-25 03:12:20.125 176 12642.27 140.70 55033.53 88888.00 2011-06-25 03:12:20.250 176 12642.23 140.65 55033.53 88888.00 2011-06-25 03:12:20.375 176 12642.20 140.68 55033.47 88888.00 2011-06-25 03:12:20.500 176 12642.15 140.60 55033.47 88888.00 2011-06-25 03:12:20.625 176 12642.15 140.62 55033.50 88888.00 2011-06-25 03:12:20.750 176 12642.23 140.65 55033.50 88888.00 2011-06-25 03:12:20.875 176 12642.23 140.62 55033.47 88888.00 2011-06-25 03:12:21.000 176 12642.27 140.57 55033.45 88888.00 2011-06-25 03:12:21.125 176 12642.27 140.55 55033.45 88888.00 2011-06-25 03:12:21.250 176 12642.27 140.53 55033.43 88888.00 2011-06-25 03:12:21.375 176 12642.33 140.55 55033.43 88888.00 2011-06-25 03:12:21.500 176 12642.30 140.55 55033.40 88888.00 2011-06-25 03:12:21.625 176 12642.25 140.55 55033.40 88888.00 2011-06-25 03:12:21.750 176 12642.27 140.55 55033.43 88888.00 2011-06-25 03:12:21.875 176 12642.33 140.57 55033.43 88888.00 2011-06-25 03:12:22.000 176 12642.38 140.53 55033.40 88888.00 2011-06-25 03:12:22.125 176 12642.38 140.50 55033.38 88888.00 2011-06-25 03:12:22.250 176 12642.33 140.53 55033.38 88888.00 2011-06-25 03:12:22.375 176 12642.33 140.55 55033.35 88888.00 2011-06-25 03:12:22.500 176 12642.30 140.55 55033.38 88888.00 2011-06-25 03:12:22.625 176 12642.30 140.55 55033.38 88888.00 2011-06-25 03:12:22.750 176 12642.30 140.53 55033.38 88888.00 2011-06-25 03:12:22.875 176 12642.30 140.50 55033.35 88888.00 2011-06-25 03:12:23.000 176 12642.30 140.47 55033.32 88888.00 2011-06-25 03:12:23.125 176 12642.33 140.47 55033.38 88888.00 2011-06-25 03:12:23.250 176 12642.35 140.45 55033.38 88888.00 2011-06-25 03:12:23.375 176 12642.40 140.50 55033.38 88888.00 2011-06-25 03:12:23.500 176 12642.38 140.47 55033.38 88888.00 2011-06-25 03:12:23.625 176 12642.35 140.45 55033.38 88888.00 2011-06-25 03:12:23.750 176 12642.30 140.45 55033.38 88888.00 2011-06-25 03:12:23.875 176 12642.33 140.43 55033.40 88888.00 2011-06-25 03:12:24.000 176 12642.30 140.40 55033.38 88888.00 2011-06-25 03:12:24.125 176 12642.27 140.40 55033.35 88888.00 2011-06-25 03:12:24.250 176 12642.30 140.40 55033.38 88888.00 2011-06-25 03:12:24.375 176 12642.38 140.43 55033.38 88888.00 2011-06-25 03:12:24.500 176 12642.38 140.43 55033.38 88888.00 2011-06-25 03:12:24.625 176 12642.30 140.40 55033.35 88888.00 2011-06-25 03:12:24.750 176 12642.20 140.35 55033.30 88888.00 2011-06-25 03:12:24.875 176 12642.25 140.38 55033.32 88888.00 2011-06-25 03:12:25.000 176 12642.27 140.38 55033.32 88888.00 2011-06-25 03:12:25.125 176 12642.30 140.38 55033.35 88888.00 2011-06-25 03:12:25.250 176 12642.33 140.35 55033.35 88888.00 2011-06-25 03:12:25.375 176 12642.33 140.32 55033.35 88888.00 2011-06-25 03:12:25.500 176 12642.27 140.32 55033.32 88888.00 2011-06-25 03:12:25.625 176 12642.33 140.32 55033.28 88888.00 2011-06-25 03:12:25.750 176 12642.38 140.32 55033.32 88888.00 2011-06-25 03:12:25.875 176 12642.35 140.32 55033.35 88888.00 2011-06-25 03:12:26.000 176 12642.33 140.32 55033.30 88888.00 2011-06-25 03:12:26.125 176 12642.33 140.30 55033.32 88888.00 2011-06-25 03:12:26.250 176 12642.33 140.25 55033.30 88888.00 2011-06-25 03:12:26.375 176 12642.33 140.28 55033.32 88888.00 2011-06-25 03:12:26.500 176 12642.27 140.30 55033.35 88888.00 2011-06-25 03:12:26.625 176 12642.25 140.25 55033.32 88888.00 2011-06-25 03:12:26.750 176 12642.33 140.25 55033.32 88888.00 2011-06-25 03:12:26.875 176 12642.35 140.25 55033.30 88888.00 2011-06-25 03:12:27.000 176 12642.30 140.22 55033.30 88888.00 2011-06-25 03:12:27.125 176 12642.33 140.25 55033.30 88888.00 2011-06-25 03:12:27.250 176 12642.33 140.20 55033.32 88888.00 2011-06-25 03:12:27.375 176 12642.33 140.25 55033.32 88888.00 2011-06-25 03:12:27.500 176 12642.33 140.22 55033.32 88888.00 2011-06-25 03:12:27.625 176 12642.27 140.18 55033.30 88888.00 2011-06-25 03:12:27.750 176 12642.30 140.15 55033.30 88888.00 2011-06-25 03:12:27.875 176 12642.25 140.12 55033.28 88888.00 2011-06-25 03:12:28.000 176 12642.30 140.12 55033.28 88888.00 2011-06-25 03:12:28.125 176 12642.33 140.18 55033.32 88888.00 2011-06-25 03:12:28.250 176 12642.27 140.15 55033.32 88888.00 2011-06-25 03:12:28.375 176 12642.27 140.10 55033.35 88888.00 2011-06-25 03:12:28.500 176 12642.30 140.05 55033.35 88888.00 2011-06-25 03:12:28.625 176 12642.33 140.12 55033.35 88888.00 2011-06-25 03:12:28.750 176 12642.30 140.12 55033.32 88888.00 2011-06-25 03:12:28.875 176 12642.30 140.07 55033.32 88888.00 2011-06-25 03:12:29.000 176 12642.30 140.07 55033.35 88888.00 2011-06-25 03:12:29.125 176 12642.33 140.07 55033.35 88888.00 2011-06-25 03:12:29.250 176 12642.30 140.03 55033.32 88888.00 2011-06-25 03:12:29.375 176 12642.25 140.00 55033.30 88888.00 2011-06-25 03:12:29.500 176 12642.20 140.03 55033.28 88888.00 2011-06-25 03:12:29.625 176 12642.25 140.00 55033.30 88888.00 2011-06-25 03:12:29.750 176 12642.30 140.03 55033.32 88888.00 2011-06-25 03:12:29.875 176 12642.30 140.05 55033.32 88888.00 2011-06-25 03:12:30.000 176 12642.25 140.03 55033.30 88888.00 2011-06-25 03:12:30.125 176 12642.30 140.03 55033.35 88888.00 2011-06-25 03:12:30.250 176 12642.35 140.03 55033.35 88888.00 2011-06-25 03:12:30.375 176 12642.33 140.00 55033.28 88888.00 2011-06-25 03:12:30.500 176 12642.27 139.97 55033.28 88888.00 2011-06-25 03:12:30.625 176 12642.27 139.97 55033.28 88888.00 2011-06-25 03:12:30.750 176 12642.30 139.95 55033.30 88888.00 2011-06-25 03:12:30.875 176 12642.30 139.95 55033.30 88888.00 2011-06-25 03:12:31.000 176 12642.25 139.97 55033.30 88888.00 2011-06-25 03:12:31.125 176 12642.17 140.00 55033.32 88888.00 2011-06-25 03:12:31.250 176 12642.17 139.95 55033.35 88888.00 2011-06-25 03:12:31.375 176 12642.17 139.95 55033.35 88888.00 2011-06-25 03:12:31.500 176 12642.20 139.97 55033.35 88888.00 2011-06-25 03:12:31.625 176 12642.20 140.00 55033.35 88888.00 2011-06-25 03:12:31.750 176 12642.17 139.97 55033.35 88888.00 2011-06-25 03:12:31.875 176 12642.17 139.95 55033.32 88888.00 2011-06-25 03:12:32.000 176 12642.25 139.93 55033.28 88888.00 2011-06-25 03:12:32.125 176 12642.15 139.93 55033.30 88888.00 2011-06-25 03:12:32.250 176 12642.02 139.90 55033.32 88888.00 2011-06-25 03:12:32.375 176 12642.10 139.93 55033.38 88888.00 2011-06-25 03:12:32.500 176 12642.15 139.95 55033.38 88888.00 2011-06-25 03:12:32.625 176 12642.17 139.95 55033.35 88888.00 2011-06-25 03:12:32.750 176 12642.12 139.93 55033.32 88888.00 2011-06-25 03:12:32.875 176 12642.10 139.90 55033.32 88888.00 2011-06-25 03:12:33.000 176 12642.12 139.93 55033.35 88888.00 2011-06-25 03:12:33.125 176 12642.10 139.90 55033.32 88888.00 2011-06-25 03:12:33.250 176 12642.10 139.85 55033.32 88888.00 2011-06-25 03:12:33.375 176 12642.12 139.88 55033.30 88888.00 2011-06-25 03:12:33.500 176 12642.15 139.93 55033.30 88888.00 2011-06-25 03:12:33.625 176 12642.10 139.93 55033.30 88888.00 2011-06-25 03:12:33.750 176 12642.05 139.93 55033.32 88888.00 2011-06-25 03:12:33.875 176 12642.08 139.95 55033.35 88888.00 2011-06-25 03:12:34.000 176 12642.15 139.95 55033.35 88888.00 2011-06-25 03:12:34.125 176 12642.17 139.95 55033.38 88888.00 2011-06-25 03:12:34.250 176 12642.10 139.93 55033.38 88888.00 2011-06-25 03:12:34.375 176 12642.08 139.93 55033.38 88888.00 2011-06-25 03:12:34.500 176 12642.12 139.95 55033.35 88888.00 2011-06-25 03:12:34.625 176 12642.15 139.95 55033.35 88888.00 2011-06-25 03:12:34.750 176 12642.17 139.93 55033.35 88888.00 2011-06-25 03:12:34.875 176 12642.12 139.95 55033.38 88888.00 2011-06-25 03:12:35.000 176 12642.10 139.97 55033.35 88888.00 2011-06-25 03:12:35.125 176 12642.10 139.97 55033.38 88888.00 2011-06-25 03:12:35.250 176 12642.05 139.93 55033.38 88888.00 2011-06-25 03:12:35.375 176 12642.10 139.95 55033.38 88888.00 2011-06-25 03:12:35.500 176 12642.12 139.95 55033.35 88888.00 2011-06-25 03:12:35.625 176 12642.12 139.95 55033.35 88888.00 2011-06-25 03:12:35.750 176 12642.15 139.93 55033.32 88888.00 2011-06-25 03:12:35.875 176 12642.17 139.90 55033.30 88888.00 2011-06-25 03:12:36.000 176 12642.15 139.90 55033.32 88888.00 2011-06-25 03:12:36.125 176 12642.12 139.93 55033.32 88888.00 2011-06-25 03:12:36.250 176 12642.20 139.90 55033.32 88888.00 2011-06-25 03:12:36.375 176 12642.27 139.93 55033.30 88888.00 2011-06-25 03:12:36.500 176 12642.25 139.90 55033.30 88888.00 2011-06-25 03:12:36.625 176 12642.17 139.93 55033.30 88888.00 2011-06-25 03:12:36.750 176 12642.15 139.93 55033.30 88888.00 2011-06-25 03:12:36.875 176 12642.20 139.93 55033.35 88888.00 2011-06-25 03:12:37.000 176 12642.20 139.93 55033.32 88888.00 2011-06-25 03:12:37.125 176 12642.25 139.97 55033.38 88888.00 2011-06-25 03:12:37.250 176 12642.15 139.97 55033.38 88888.00 2011-06-25 03:12:37.375 176 12642.12 139.95 55033.35 88888.00 2011-06-25 03:12:37.500 176 12642.10 139.95 55033.32 88888.00 2011-06-25 03:12:37.625 176 12642.08 139.93 55033.30 88888.00 2011-06-25 03:12:37.750 176 12642.10 139.93 55033.32 88888.00 2011-06-25 03:12:37.875 176 12642.15 139.95 55033.32 88888.00 2011-06-25 03:12:38.000 176 12642.12 139.95 55033.30 88888.00 2011-06-25 03:12:38.125 176 12642.12 139.95 55033.30 88888.00 2011-06-25 03:12:38.250 176 12642.12 139.90 55033.30 88888.00 2011-06-25 03:12:38.375 176 12642.23 139.95 55033.30 88888.00 2011-06-25 03:12:38.500 176 12642.20 139.95 55033.35 88888.00 2011-06-25 03:12:38.625 176 12642.20 139.93 55033.32 88888.00 2011-06-25 03:12:38.750 176 12642.23 139.95 55033.32 88888.00 2011-06-25 03:12:38.875 176 12642.17 140.00 55033.32 88888.00 2011-06-25 03:12:39.000 176 12642.12 140.00 55033.30 88888.00 2011-06-25 03:12:39.125 176 12642.15 140.00 55033.35 88888.00 2011-06-25 03:12:39.250 176 12642.08 139.97 55033.32 88888.00 2011-06-25 03:12:39.375 176 12642.12 140.00 55033.30 88888.00 2011-06-25 03:12:39.500 176 12642.15 139.97 55033.28 88888.00 2011-06-25 03:12:39.625 176 12642.15 139.95 55033.28 88888.00 2011-06-25 03:12:39.750 176 12642.17 139.97 55033.28 88888.00 2011-06-25 03:12:39.875 176 12642.25 140.03 55033.30 88888.00 2011-06-25 03:12:40.000 176 12642.33 140.10 55033.35 88888.00 2011-06-25 03:12:40.125 176 12642.33 140.07 55033.30 88888.00 2011-06-25 03:12:40.250 176 12642.25 140.03 55033.28 88888.00 2011-06-25 03:12:40.375 176 12642.23 140.03 55033.28 88888.00 2011-06-25 03:12:40.500 176 12642.20 140.05 55033.30 88888.00 2011-06-25 03:12:40.625 176 12642.15 140.07 55033.32 88888.00 2011-06-25 03:12:40.750 176 12642.17 140.03 55033.28 88888.00 2011-06-25 03:12:40.875 176 12642.20 140.05 55033.28 88888.00 2011-06-25 03:12:41.000 176 12642.20 140.05 55033.30 88888.00 2011-06-25 03:12:41.125 176 12642.20 140.10 55033.32 88888.00 2011-06-25 03:12:41.250 176 12642.15 140.07 55033.30 88888.00 2011-06-25 03:12:41.375 176 12642.17 140.07 55033.30 88888.00 2011-06-25 03:12:41.500 176 12642.23 140.07 55033.25 88888.00 2011-06-25 03:12:41.625 176 12642.25 140.18 55033.30 88888.00 2011-06-25 03:12:41.750 176 12642.20 140.15 55033.28 88888.00 2011-06-25 03:12:41.875 176 12642.15 140.12 55033.28 88888.00 2011-06-25 03:12:42.000 176 12642.27 140.18 55033.30 88888.00 2011-06-25 03:12:42.125 176 12642.35 140.15 55033.30 88888.00 2011-06-25 03:12:42.250 176 12642.27 140.12 55033.28 88888.00 2011-06-25 03:12:42.375 176 12642.15 140.15 55033.28 88888.00 2011-06-25 03:12:42.500 176 12642.10 140.12 55033.28 88888.00 2011-06-25 03:12:42.625 176 12642.12 140.15 55033.28 88888.00 2011-06-25 03:12:42.750 176 12642.15 140.20 55033.32 88888.00 2011-06-25 03:12:42.875 176 12642.15 140.20 55033.30 88888.00 2011-06-25 03:12:43.000 176 12642.12 140.12 55033.25 88888.00 2011-06-25 03:12:43.125 176 12642.25 140.18 55033.28 88888.00 2011-06-25 03:12:43.250 176 12642.27 140.22 55033.25 88888.00 2011-06-25 03:12:43.375 176 12642.23 140.25 55033.22 88888.00 2011-06-25 03:12:43.500 176 12642.17 140.22 55033.22 88888.00 2011-06-25 03:12:43.625 176 12642.20 140.22 55033.22 88888.00 2011-06-25 03:12:43.750 176 12642.25 140.22 55033.22 88888.00 2011-06-25 03:12:43.875 176 12642.30 140.28 55033.25 88888.00 2011-06-25 03:12:44.000 176 12642.30 140.30 55033.25 88888.00 2011-06-25 03:12:44.125 176 12642.25 140.30 55033.28 88888.00 2011-06-25 03:12:44.250 176 12642.27 140.28 55033.28 88888.00 2011-06-25 03:12:44.375 176 12642.30 140.28 55033.25 88888.00 2011-06-25 03:12:44.500 176 12642.30 140.28 55033.22 88888.00 2011-06-25 03:12:44.625 176 12642.27 140.28 55033.20 88888.00 2011-06-25 03:12:44.750 176 12642.25 140.30 55033.20 88888.00 2011-06-25 03:12:44.875 176 12642.30 140.30 55033.22 88888.00 2011-06-25 03:12:45.000 176 12642.30 140.32 55033.20 88888.00 2011-06-25 03:12:45.125 176 12642.30 140.35 55033.22 88888.00 2011-06-25 03:12:45.250 176 12642.25 140.32 55033.20 88888.00 2011-06-25 03:12:45.375 176 12642.25 140.32 55033.22 88888.00 2011-06-25 03:12:45.500 176 12642.38 140.32 55033.20 88888.00 2011-06-25 03:12:45.625 176 12642.38 140.38 55033.22 88888.00 2011-06-25 03:12:45.750 176 12642.27 140.38 55033.20 88888.00 2011-06-25 03:12:45.875 176 12642.27 140.40 55033.22 88888.00 2011-06-25 03:12:46.000 176 12642.33 140.40 55033.20 88888.00 2011-06-25 03:12:46.125 176 12642.35 140.38 55033.20 88888.00 2011-06-25 03:12:46.250 176 12642.33 140.40 55033.18 88888.00 2011-06-25 03:12:46.375 176 12642.30 140.38 55033.18 88888.00 2011-06-25 03:12:46.500 176 12642.33 140.43 55033.22 88888.00 2011-06-25 03:12:46.625 176 12642.38 140.45 55033.20 88888.00 2011-06-25 03:12:46.750 176 12642.33 140.45 55033.20 88888.00 2011-06-25 03:12:46.875 176 12642.33 140.45 55033.20 88888.00 2011-06-25 03:12:47.000 176 12642.38 140.45 55033.20 88888.00 2011-06-25 03:12:47.125 176 12642.40 140.43 55033.20 88888.00 2011-06-25 03:12:47.250 176 12642.35 140.43 55033.18 88888.00 2011-06-25 03:12:47.375 176 12642.38 140.50 55033.22 88888.00 2011-06-25 03:12:47.500 176 12642.40 140.55 55033.20 88888.00 2011-06-25 03:12:47.625 176 12642.38 140.53 55033.20 88888.00 2011-06-25 03:12:47.750 176 12642.38 140.50 55033.18 88888.00 2011-06-25 03:12:47.875 176 12642.35 140.50 55033.18 88888.00 2011-06-25 03:12:48.000 176 12642.35 140.50 55033.18 88888.00 2011-06-25 03:12:48.125 176 12642.27 140.47 55033.18 88888.00 2011-06-25 03:12:48.250 176 12642.30 140.47 55033.15 88888.00 2011-06-25 03:12:48.375 176 12642.38 140.53 55033.18 88888.00 2011-06-25 03:12:48.500 176 12642.42 140.57 55033.15 88888.00 2011-06-25 03:12:48.625 176 12642.35 140.55 55033.15 88888.00 2011-06-25 03:12:48.750 176 12642.30 140.50 55033.18 88888.00 2011-06-25 03:12:48.875 176 12642.35 140.55 55033.18 88888.00 2011-06-25 03:12:49.000 176 12642.40 140.57 55033.12 88888.00 2011-06-25 03:12:49.125 176 12642.40 140.55 55033.15 88888.00 2011-06-25 03:12:49.250 176 12642.40 140.55 55033.15 88888.00 2011-06-25 03:12:49.375 176 12642.38 140.60 55033.15 88888.00 2011-06-25 03:12:49.500 176 12642.35 140.60 55033.12 88888.00 2011-06-25 03:12:49.625 176 12642.33 140.57 55033.18 88888.00 2011-06-25 03:12:49.750 176 12642.33 140.62 55033.18 88888.00 2011-06-25 03:12:49.875 176 12642.35 140.62 55033.12 88888.00 2011-06-25 03:12:50.000 176 12642.30 140.57 55033.12 88888.00 2011-06-25 03:12:50.125 176 12642.27 140.62 55033.15 88888.00 2011-06-25 03:12:50.250 176 12642.25 140.70 55033.20 88888.00 2011-06-25 03:12:50.375 176 12642.23 140.72 55033.18 88888.00 2011-06-25 03:12:50.500 176 12642.25 140.70 55033.15 88888.00 2011-06-25 03:12:50.625 176 12642.30 140.70 55033.18 88888.00 2011-06-25 03:12:50.750 176 12642.33 140.70 55033.18 88888.00 2011-06-25 03:12:50.875 176 12642.35 140.68 55033.18 88888.00 2011-06-25 03:12:51.000 176 12642.30 140.65 55033.12 88888.00 2011-06-25 03:12:51.125 176 12642.27 140.65 55033.15 88888.00 2011-06-25 03:12:51.250 176 12642.27 140.65 55033.15 88888.00 2011-06-25 03:12:51.375 176 12642.33 140.70 55033.18 88888.00 2011-06-25 03:12:51.500 176 12642.27 140.75 55033.18 88888.00 2011-06-25 03:12:51.625 176 12642.25 140.75 55033.20 88888.00 2011-06-25 03:12:51.750 176 12642.23 140.75 55033.12 88888.00 2011-06-25 03:12:51.875 176 12642.25 140.72 55033.12 88888.00 2011-06-25 03:12:52.000 176 12642.30 140.68 55033.10 88888.00 2011-06-25 03:12:52.125 176 12642.35 140.70 55033.12 88888.00 2011-06-25 03:12:52.250 176 12642.27 140.72 55033.10 88888.00 2011-06-25 03:12:52.375 176 12642.25 140.72 55033.07 88888.00 2011-06-25 03:12:52.500 176 12642.25 140.68 55033.07 88888.00 2011-06-25 03:12:52.625 176 12642.27 140.65 55033.07 88888.00 2011-06-25 03:12:52.750 176 12642.33 140.68 55033.10 88888.00 2011-06-25 03:12:52.875 176 12642.35 140.72 55033.12 88888.00 2011-06-25 03:12:53.000 176 12642.35 140.72 55033.12 88888.00 2011-06-25 03:12:53.125 176 12642.25 140.72 55033.12 88888.00 2011-06-25 03:12:53.250 176 12642.25 140.72 55033.12 88888.00 2011-06-25 03:12:53.375 176 12642.30 140.72 55033.12 88888.00 2011-06-25 03:12:53.500 176 12642.33 140.70 55033.10 88888.00 2011-06-25 03:12:53.625 176 12642.33 140.72 55033.12 88888.00 2011-06-25 03:12:53.750 176 12642.30 140.75 55033.12 88888.00 2011-06-25 03:12:53.875 176 12642.23 140.75 55033.10 88888.00 2011-06-25 03:12:54.000 176 12642.20 140.72 55033.07 88888.00 2011-06-25 03:12:54.125 176 12642.15 140.72 55033.10 88888.00 2011-06-25 03:12:54.250 176 12642.15 140.72 55033.12 88888.00 2011-06-25 03:12:54.375 176 12642.15 140.78 55033.10 88888.00 2011-06-25 03:12:54.500 176 12642.17 140.75 55033.10 88888.00 2011-06-25 03:12:54.625 176 12642.20 140.75 55033.12 88888.00 2011-06-25 03:12:54.750 176 12642.25 140.78 55033.12 88888.00 2011-06-25 03:12:54.875 176 12642.23 140.75 55033.10 88888.00 2011-06-25 03:12:55.000 176 12642.20 140.72 55033.07 88888.00 2011-06-25 03:12:55.125 176 12642.15 140.72 55033.05 88888.00 2011-06-25 03:12:55.250 176 12642.15 140.72 55033.07 88888.00 2011-06-25 03:12:55.375 176 12642.17 140.72 55033.07 88888.00 2011-06-25 03:12:55.500 176 12642.17 140.70 55033.05 88888.00 2011-06-25 03:12:55.625 176 12642.23 140.68 55033.03 88888.00 2011-06-25 03:12:55.750 176 12642.17 140.70 55033.05 88888.00 2011-06-25 03:12:55.875 176 12642.08 140.70 55033.05 88888.00 2011-06-25 03:12:56.000 176 12642.15 140.72 55033.05 88888.00 2011-06-25 03:12:56.125 176 12642.17 140.75 55033.05 88888.00 2011-06-25 03:12:56.250 176 12642.10 140.70 55033.07 88888.00 2011-06-25 03:12:56.375 176 12642.10 140.70 55033.03 88888.00 2011-06-25 03:12:56.500 176 12642.08 140.70 55033.03 88888.00 2011-06-25 03:12:56.625 176 12642.08 140.72 55033.03 88888.00 2011-06-25 03:12:56.750 176 12642.15 140.72 55033.00 88888.00 2011-06-25 03:12:56.875 176 12642.12 140.72 55033.00 88888.00 2011-06-25 03:12:57.000 176 12642.05 140.70 55033.03 88888.00 2011-06-25 03:12:57.125 176 12642.02 140.70 55033.00 88888.00 2011-06-25 03:12:57.250 176 12642.08 140.72 55033.05 88888.00 2011-06-25 03:12:57.375 176 12642.12 140.75 55033.05 88888.00 2011-06-25 03:12:57.500 176 12642.10 140.72 55033.03 88888.00 2011-06-25 03:12:57.625 176 12642.12 140.68 55033.03 88888.00 2011-06-25 03:12:57.750 176 12642.15 140.70 55033.03 88888.00 2011-06-25 03:12:57.875 176 12642.12 140.72 55033.05 88888.00 2011-06-25 03:12:58.000 176 12642.10 140.72 55032.97 88888.00 2011-06-25 03:12:58.125 176 12642.08 140.70 55033.00 88888.00 2011-06-25 03:12:58.250 176 12642.08 140.75 55033.03 88888.00 2011-06-25 03:12:58.375 176 12642.10 140.75 55033.03 88888.00 2011-06-25 03:12:58.500 176 12642.02 140.75 55033.00 88888.00 2011-06-25 03:12:58.625 176 12642.08 140.72 55033.03 88888.00 2011-06-25 03:12:58.750 176 12642.10 140.70 55033.00 88888.00 2011-06-25 03:12:58.875 176 12642.05 140.72 55033.03 88888.00 2011-06-25 03:12:59.000 176 12642.05 140.72 55033.00 88888.00 2011-06-25 03:12:59.125 176 12642.00 140.68 55033.03 88888.00 2011-06-25 03:12:59.250 176 12641.95 140.62 55033.00 88888.00 2011-06-25 03:12:59.375 176 12641.98 140.60 55032.95 88888.00 2011-06-25 03:12:59.500 176 12641.92 140.65 55032.95 88888.00 2011-06-25 03:12:59.625 176 12641.95 140.68 55033.00 88888.00 2011-06-25 03:12:59.750 176 12642.02 140.70 55033.00 88888.00 2011-06-25 03:12:59.875 176 12642.02 140.72 55033.00 88888.00 2011-06-25 03:13:00.000 176 12642.00 140.70 55033.00 88888.00 2011-06-25 03:13:00.125 176 12641.95 140.68 55032.97 88888.00 2011-06-25 03:13:00.250 176 12641.90 140.65 55032.95 88888.00 2011-06-25 03:13:00.375 176 12641.90 140.62 55032.93 88888.00 2011-06-25 03:13:00.500 176 12641.95 140.65 55032.95 88888.00 2011-06-25 03:13:00.625 176 12641.95 140.65 55032.93 88888.00 2011-06-25 03:13:00.750 176 12641.95 140.62 55032.95 88888.00 2011-06-25 03:13:00.875 176 12641.95 140.62 55032.90 88888.00 2011-06-25 03:13:01.000 176 12642.00 140.62 55032.88 88888.00 2011-06-25 03:13:01.125 176 12641.95 140.62 55032.90 88888.00 2011-06-25 03:13:01.250 176 12641.90 140.60 55032.90 88888.00 2011-06-25 03:13:01.375 176 12642.00 140.62 55032.90 88888.00 2011-06-25 03:13:01.500 176 12642.05 140.65 55032.95 88888.00 2011-06-25 03:13:01.625 176 12642.02 140.65 55032.93 88888.00 2011-06-25 03:13:01.750 176 12641.92 140.65 55032.90 88888.00 2011-06-25 03:13:01.875 176 12641.95 140.62 55032.88 88888.00 2011-06-25 03:13:02.000 176 12641.92 140.65 55032.88 88888.00 2011-06-25 03:13:02.125 176 12641.95 140.65 55032.90 88888.00 2011-06-25 03:13:02.250 176 12641.92 140.62 55032.90 88888.00 2011-06-25 03:13:02.375 176 12641.98 140.65 55032.90 88888.00 2011-06-25 03:13:02.500 176 12641.98 140.68 55032.90 88888.00 2011-06-25 03:13:02.625 176 12641.95 140.68 55032.90 88888.00 2011-06-25 03:13:02.750 176 12641.95 140.68 55032.88 88888.00 2011-06-25 03:13:02.875 176 12641.98 140.65 55032.85 88888.00 2011-06-25 03:13:03.000 176 12641.92 140.62 55032.85 88888.00 2011-06-25 03:13:03.125 176 12641.95 140.62 55032.85 88888.00 2011-06-25 03:13:03.250 176 12641.98 140.62 55032.88 88888.00 2011-06-25 03:13:03.375 176 12641.98 140.60 55032.88 88888.00 2011-06-25 03:13:03.500 176 12641.98 140.65 55032.85 88888.00 2011-06-25 03:13:03.625 176 12641.98 140.65 55032.85 88888.00 2011-06-25 03:13:03.750 176 12642.02 140.65 55032.85 88888.00 2011-06-25 03:13:03.875 176 12642.02 140.62 55032.85 88888.00 2011-06-25 03:13:04.000 176 12641.98 140.62 55032.85 88888.00 2011-06-25 03:13:04.125 176 12642.00 140.60 55032.82 88888.00 2011-06-25 03:13:04.250 176 12642.02 140.60 55032.85 88888.00 2011-06-25 03:13:04.375 176 12642.02 140.62 55032.85 88888.00 2011-06-25 03:13:04.500 176 12641.98 140.65 55032.82 88888.00 2011-06-25 03:13:04.625 176 12641.98 140.65 55032.82 88888.00 2011-06-25 03:13:04.750 176 12642.02 140.68 55032.82 88888.00 2011-06-25 03:13:04.875 176 12642.05 140.68 55032.80 88888.00 2011-06-25 03:13:05.000 176 12642.08 140.68 55032.80 88888.00 2011-06-25 03:13:05.125 176 12642.10 140.70 55032.80 88888.00 2011-06-25 03:13:05.250 176 12642.08 140.70 55032.80 88888.00 2011-06-25 03:13:05.375 176 12642.08 140.70 55032.82 88888.00 2011-06-25 03:13:05.500 176 12642.08 140.72 55032.82 88888.00 2011-06-25 03:13:05.625 176 12642.05 140.70 55032.80 88888.00 2011-06-25 03:13:05.750 176 12642.02 140.72 55032.80 88888.00 2011-06-25 03:13:05.875 176 12641.95 140.68 55032.80 88888.00 2011-06-25 03:13:06.000 176 12641.92 140.68 55032.78 88888.00 2011-06-25 03:13:06.125 176 12641.98 140.70 55032.78 88888.00 2011-06-25 03:13:06.250 176 12642.00 140.72 55032.80 88888.00 2011-06-25 03:13:06.375 176 12642.02 140.75 55032.80 88888.00 2011-06-25 03:13:06.500 176 12641.98 140.72 55032.78 88888.00 2011-06-25 03:13:06.625 176 12641.98 140.72 55032.75 88888.00 2011-06-25 03:13:06.750 176 12641.98 140.72 55032.78 88888.00 2011-06-25 03:13:06.875 176 12642.02 140.70 55032.78 88888.00 2011-06-25 03:13:07.000 176 12642.05 140.68 55032.75 88888.00 2011-06-25 03:13:07.125 176 12642.05 140.65 55032.75 88888.00 2011-06-25 03:13:07.250 176 12642.10 140.72 55032.75 88888.00 2011-06-25 03:13:07.375 176 12642.05 140.70 55032.72 88888.00 2011-06-25 03:13:07.500 176 12642.05 140.68 55032.70 88888.00 2011-06-25 03:13:07.625 176 12642.05 140.70 55032.75 88888.00 2011-06-25 03:13:07.750 176 12642.05 140.72 55032.75 88888.00 2011-06-25 03:13:07.875 176 12641.98 140.70 55032.72 88888.00 2011-06-25 03:13:08.000 176 12641.95 140.70 55032.75 88888.00 2011-06-25 03:13:08.125 176 12641.98 140.72 55032.75 88888.00 2011-06-25 03:13:08.250 176 12641.98 140.72 55032.75 88888.00 2011-06-25 03:13:08.375 176 12641.95 140.70 55032.72 88888.00 2011-06-25 03:13:08.500 176 12641.92 140.70 55032.75 88888.00 2011-06-25 03:13:08.625 176 12641.95 140.75 55032.75 88888.00 2011-06-25 03:13:08.750 176 12642.02 140.75 55032.78 88888.00 2011-06-25 03:13:08.875 176 12642.05 140.75 55032.72 88888.00 2011-06-25 03:13:09.000 176 12642.08 140.75 55032.70 88888.00 2011-06-25 03:13:09.125 176 12642.08 140.75 55032.70 88888.00 2011-06-25 03:13:09.250 176 12642.08 140.75 55032.72 88888.00 2011-06-25 03:13:09.375 176 12642.08 140.78 55032.72 88888.00 2011-06-25 03:13:09.500 176 12641.98 140.80 55032.72 88888.00 2011-06-25 03:13:09.625 176 12641.90 140.78 55032.70 88888.00 2011-06-25 03:13:09.750 176 12641.88 140.78 55032.70 88888.00 2011-06-25 03:13:09.875 176 12641.88 140.80 55032.70 88888.00 2011-06-25 03:13:10.000 176 12641.95 140.82 55032.70 88888.00 2011-06-25 03:13:10.125 176 12641.92 140.82 55032.70 88888.00 2011-06-25 03:13:10.250 176 12641.90 140.80 55032.70 88888.00 2011-06-25 03:13:10.375 176 12642.00 140.82 55032.72 88888.00 2011-06-25 03:13:10.500 176 12642.00 140.82 55032.70 88888.00 2011-06-25 03:13:10.625 176 12641.92 140.82 55032.68 88888.00 2011-06-25 03:13:10.750 176 12641.90 140.80 55032.62 88888.00 2011-06-25 03:13:10.875 176 12641.92 140.82 55032.65 88888.00 2011-06-25 03:13:11.000 176 12641.98 140.82 55032.65 88888.00 2011-06-25 03:13:11.125 176 12641.92 140.82 55032.68 88888.00 2011-06-25 03:13:11.250 176 12641.90 140.82 55032.68 88888.00 2011-06-25 03:13:11.375 176 12641.95 140.82 55032.65 88888.00 2011-06-25 03:13:11.500 176 12641.95 140.78 55032.62 88888.00 2011-06-25 03:13:11.625 176 12641.92 140.75 55032.62 88888.00 2011-06-25 03:13:11.750 176 12641.92 140.78 55032.62 88888.00 2011-06-25 03:13:11.875 176 12641.90 140.80 55032.65 88888.00 2011-06-25 03:13:12.000 176 12641.90 140.82 55032.62 88888.00 2011-06-25 03:13:12.125 176 12642.00 140.85 55032.65 88888.00 2011-06-25 03:13:12.250 176 12642.05 140.85 55032.65 88888.00 2011-06-25 03:13:12.375 176 12642.08 140.88 55032.65 88888.00 2011-06-25 03:13:12.500 176 12642.02 140.88 55032.62 88888.00 2011-06-25 03:13:12.625 176 12642.02 140.88 55032.65 88888.00 2011-06-25 03:13:12.750 176 12642.05 140.85 55032.62 88888.00 2011-06-25 03:13:12.875 176 12641.98 140.82 55032.60 88888.00 2011-06-25 03:13:13.000 176 12641.95 140.90 55032.60 88888.00 2011-06-25 03:13:13.125 176 12641.98 140.90 55032.62 88888.00 2011-06-25 03:13:13.250 176 12641.95 140.88 55032.62 88888.00 2011-06-25 03:13:13.375 176 12642.00 140.90 55032.62 88888.00 2011-06-25 03:13:13.500 176 12641.90 140.90 55032.60 88888.00 2011-06-25 03:13:13.625 176 12641.85 140.95 55032.62 88888.00 2011-06-25 03:13:13.750 176 12641.92 140.95 55032.62 88888.00 2011-06-25 03:13:13.875 176 12641.95 140.95 55032.62 88888.00 2011-06-25 03:13:14.000 176 12641.95 140.90 55032.62 88888.00 2011-06-25 03:13:14.125 176 12641.92 140.90 55032.65 88888.00 2011-06-25 03:13:14.250 176 12641.90 140.93 55032.68 88888.00 2011-06-25 03:13:14.375 176 12641.88 140.93 55032.62 88888.00 2011-06-25 03:13:14.500 176 12641.95 140.97 55032.62 88888.00 2011-06-25 03:13:14.625 176 12642.02 141.03 55032.62 88888.00 2011-06-25 03:13:14.750 176 12641.98 140.95 55032.60 88888.00 2011-06-25 03:13:14.875 176 12641.95 140.88 55032.57 88888.00 2011-06-25 03:13:15.000 176 12642.00 140.93 55032.57 88888.00 2011-06-25 03:13:15.125 176 12642.02 141.00 55032.60 88888.00 2011-06-25 03:13:15.250 176 12641.92 141.03 55032.62 88888.00 2011-06-25 03:13:15.375 176 12641.95 141.03 55032.62 88888.00 2011-06-25 03:13:15.500 176 12641.98 141.03 55032.60 88888.00 2011-06-25 03:13:15.625 176 12642.05 141.03 55032.57 88888.00 2011-06-25 03:13:15.750 176 12642.05 141.05 55032.55 88888.00 2011-06-25 03:13:15.875 176 12641.95 141.05 55032.55 88888.00 2011-06-25 03:13:16.000 176 12641.98 141.07 55032.57 88888.00 2011-06-25 03:13:16.125 176 12641.98 141.07 55032.60 88888.00 2011-06-25 03:13:16.250 176 12641.98 141.12 55032.55 88888.00 2011-06-25 03:13:16.375 176 12642.02 141.12 55032.57 88888.00 2011-06-25 03:13:16.500 176 12642.02 141.15 55032.57 88888.00 2011-06-25 03:13:16.625 176 12642.00 141.12 55032.60 88888.00 2011-06-25 03:13:16.750 176 12642.00 141.10 55032.57 88888.00 2011-06-25 03:13:16.875 176 12641.98 141.12 55032.57 88888.00 2011-06-25 03:13:17.000 176 12642.02 141.12 55032.55 88888.00 2011-06-25 03:13:17.125 176 12642.12 141.12 55032.55 88888.00 2011-06-25 03:13:17.250 176 12642.08 141.12 55032.57 88888.00 2011-06-25 03:13:17.375 176 12642.05 141.12 55032.55 88888.00 2011-06-25 03:13:17.500 176 12642.10 141.20 55032.55 88888.00 2011-06-25 03:13:17.625 176 12642.12 141.20 55032.55 88888.00 2011-06-25 03:13:17.750 176 12642.05 141.18 55032.55 88888.00 2011-06-25 03:13:17.875 176 12642.02 141.18 55032.55 88888.00 2011-06-25 03:13:18.000 176 12642.05 141.15 55032.53 88888.00 2011-06-25 03:13:18.125 176 12642.10 141.12 55032.55 88888.00 2011-06-25 03:13:18.250 176 12642.12 141.20 55032.55 88888.00 2011-06-25 03:13:18.375 176 12642.10 141.20 55032.55 88888.00 2011-06-25 03:13:18.500 176 12642.05 141.20 55032.53 88888.00 2011-06-25 03:13:18.625 176 12642.05 141.20 55032.55 88888.00 2011-06-25 03:13:18.750 176 12642.12 141.20 55032.55 88888.00 2011-06-25 03:13:18.875 176 12642.17 141.22 55032.53 88888.00 2011-06-25 03:13:19.000 176 12642.10 141.22 55032.50 88888.00 2011-06-25 03:13:19.125 176 12642.08 141.22 55032.53 88888.00 2011-06-25 03:13:19.250 176 12642.02 141.22 55032.53 88888.00 2011-06-25 03:13:19.375 176 12642.08 141.25 55032.50 88888.00 2011-06-25 03:13:19.500 176 12642.02 141.28 55032.50 88888.00 2011-06-25 03:13:19.625 176 12641.98 141.25 55032.53 88888.00 2011-06-25 03:13:19.750 176 12641.98 141.30 55032.53 88888.00 2011-06-25 03:13:19.875 176 12642.00 141.30 55032.53 88888.00 2011-06-25 03:13:20.000 176 12641.98 141.32 55032.50 88888.00 2011-06-25 03:13:20.125 176 12642.02 141.35 55032.53 88888.00 2011-06-25 03:13:20.250 176 12642.08 141.35 55032.53 88888.00 2011-06-25 03:13:20.375 176 12642.17 141.35 55032.50 88888.00 2011-06-25 03:13:20.500 176 12642.17 141.38 55032.50 88888.00 2011-06-25 03:13:20.625 176 12642.10 141.40 55032.53 88888.00 2011-06-25 03:13:20.750 176 12642.02 141.43 55032.53 88888.00 2011-06-25 03:13:20.875 176 12642.05 141.43 55032.47 88888.00 2011-06-25 03:13:21.000 176 12642.08 141.40 55032.47 88888.00 2011-06-25 03:13:21.125 176 12642.10 141.40 55032.50 88888.00 2011-06-25 03:13:21.250 176 12642.10 141.40 55032.53 88888.00 2011-06-25 03:13:21.375 176 12642.10 141.40 55032.50 88888.00 2011-06-25 03:13:21.500 176 12642.10 141.45 55032.50 88888.00 2011-06-25 03:13:21.625 176 12642.15 141.50 55032.50 88888.00 2011-06-25 03:13:21.750 176 12642.15 141.53 55032.53 88888.00 2011-06-25 03:13:21.875 176 12642.12 141.53 55032.53 88888.00 2011-06-25 03:13:22.000 176 12642.12 141.53 55032.50 88888.00 2011-06-25 03:13:22.125 176 12642.05 141.50 55032.50 88888.00 2011-06-25 03:13:22.250 176 12642.05 141.53 55032.47 88888.00 2011-06-25 03:13:22.375 176 12642.10 141.53 55032.45 88888.00 2011-06-25 03:13:22.500 176 12642.17 141.50 55032.45 88888.00 2011-06-25 03:13:22.625 176 12642.15 141.53 55032.47 88888.00 2011-06-25 03:13:22.750 176 12642.10 141.55 55032.50 88888.00 2011-06-25 03:13:22.875 176 12642.10 141.55 55032.47 88888.00 2011-06-25 03:13:23.000 176 12642.10 141.57 55032.47 88888.00 2011-06-25 03:13:23.125 176 12642.10 141.55 55032.47 88888.00 2011-06-25 03:13:23.250 176 12642.12 141.53 55032.45 88888.00 2011-06-25 03:13:23.375 176 12642.15 141.55 55032.45 88888.00 2011-06-25 03:13:23.500 176 12642.23 141.55 55032.47 88888.00 2011-06-25 03:13:23.625 176 12642.27 141.57 55032.47 88888.00 2011-06-25 03:13:23.750 176 12642.25 141.60 55032.47 88888.00 2011-06-25 03:13:23.875 176 12642.25 141.60 55032.53 88888.00 2011-06-25 03:13:24.000 176 12642.27 141.57 55032.47 88888.00 2011-06-25 03:13:24.125 176 12642.23 141.60 55032.45 88888.00 2011-06-25 03:13:24.250 176 12642.23 141.60 55032.45 88888.00 2011-06-25 03:13:24.375 176 12642.27 141.62 55032.45 88888.00 2011-06-25 03:13:24.500 176 12642.30 141.62 55032.50 88888.00 2011-06-25 03:13:24.625 176 12642.35 141.65 55032.47 88888.00 2011-06-25 03:13:24.750 176 12642.33 141.68 55032.45 88888.00 2011-06-25 03:13:24.875 176 12642.30 141.70 55032.45 88888.00 2011-06-25 03:13:25.000 176 12642.33 141.72 55032.45 88888.00 2011-06-25 03:13:25.125 176 12642.38 141.70 55032.45 88888.00 2011-06-25 03:13:25.250 176 12642.38 141.70 55032.45 88888.00 2011-06-25 03:13:25.375 176 12642.40 141.68 55032.43 88888.00 2011-06-25 03:13:25.500 176 12642.33 141.70 55032.43 88888.00 2011-06-25 03:13:25.625 176 12642.33 141.72 55032.45 88888.00 2011-06-25 03:13:25.750 176 12642.33 141.70 55032.45 88888.00 2011-06-25 03:13:25.875 176 12642.33 141.75 55032.47 88888.00 2011-06-25 03:13:26.000 176 12642.35 141.75 55032.45 88888.00 2011-06-25 03:13:26.125 176 12642.38 141.72 55032.45 88888.00 2011-06-25 03:13:26.250 176 12642.42 141.70 55032.45 88888.00 2011-06-25 03:13:26.375 176 12642.40 141.68 55032.45 88888.00 2011-06-25 03:13:26.500 176 12642.35 141.70 55032.45 88888.00 2011-06-25 03:13:26.625 176 12642.33 141.78 55032.43 88888.00 2011-06-25 03:13:26.750 176 12642.38 141.75 55032.43 88888.00 2011-06-25 03:13:26.875 176 12642.42 141.78 55032.43 88888.00 2011-06-25 03:13:27.000 176 12642.42 141.72 55032.40 88888.00 2011-06-25 03:13:27.125 176 12642.38 141.70 55032.43 88888.00 2011-06-25 03:13:27.250 176 12642.35 141.78 55032.45 88888.00 2011-06-25 03:13:27.375 176 12642.35 141.78 55032.40 88888.00 2011-06-25 03:13:27.500 176 12642.35 141.72 55032.40 88888.00 2011-06-25 03:13:27.625 176 12642.45 141.75 55032.40 88888.00 2011-06-25 03:13:27.750 176 12642.50 141.80 55032.43 88888.00 2011-06-25 03:13:27.875 176 12642.45 141.78 55032.40 88888.00 2011-06-25 03:13:28.000 176 12642.42 141.75 55032.38 88888.00 2011-06-25 03:13:28.125 176 12642.40 141.82 55032.43 88888.00 2011-06-25 03:13:28.250 176 12642.45 141.78 55032.40 88888.00 2011-06-25 03:13:28.375 176 12642.50 141.80 55032.45 88888.00 2011-06-25 03:13:28.500 176 12642.55 141.80 55032.43 88888.00 2011-06-25 03:13:28.625 176 12642.52 141.78 55032.38 88888.00 2011-06-25 03:13:28.750 176 12642.50 141.78 55032.35 88888.00 2011-06-25 03:13:28.875 176 12642.55 141.72 55032.38 88888.00 2011-06-25 03:13:29.000 176 12642.55 141.72 55032.35 88888.00 2011-06-25 03:13:29.125 176 12642.52 141.80 55032.43 88888.00 2011-06-25 03:13:29.250 176 12642.55 141.82 55032.40 88888.00 2011-06-25 03:13:29.375 176 12642.60 141.85 55032.38 88888.00 2011-06-25 03:13:29.500 176 12642.62 141.78 55032.32 88888.00 2011-06-25 03:13:29.625 176 12642.62 141.78 55032.30 88888.00 2011-06-25 03:13:29.750 176 12642.62 141.80 55032.32 88888.00 2011-06-25 03:13:29.875 176 12642.62 141.80 55032.32 88888.00 2011-06-25 03:13:30.000 176 12642.67 141.80 55032.32 88888.00 2011-06-25 03:13:30.125 176 12642.70 141.78 55032.35 88888.00 2011-06-25 03:13:30.250 176 12642.60 141.80 55032.32 88888.00 2011-06-25 03:13:30.375 176 12642.62 141.82 55032.35 88888.00 2011-06-25 03:13:30.500 176 12642.65 141.82 55032.32 88888.00 2011-06-25 03:13:30.625 176 12642.65 141.80 55032.30 88888.00 2011-06-25 03:13:30.750 176 12642.62 141.82 55032.28 88888.00 2011-06-25 03:13:30.875 176 12642.60 141.82 55032.30 88888.00 2011-06-25 03:13:31.000 176 12642.70 141.85 55032.32 88888.00 2011-06-25 03:13:31.125 176 12642.67 141.85 55032.35 88888.00 2011-06-25 03:13:31.250 176 12642.60 141.80 55032.30 88888.00 2011-06-25 03:13:31.375 176 12642.60 141.80 55032.28 88888.00 2011-06-25 03:13:31.500 176 12642.65 141.85 55032.30 88888.00 2011-06-25 03:13:31.625 176 12642.75 141.88 55032.32 88888.00 2011-06-25 03:13:31.750 176 12642.77 141.82 55032.30 88888.00 2011-06-25 03:13:31.875 176 12642.77 141.82 55032.30 88888.00 2011-06-25 03:13:32.000 176 12642.75 141.82 55032.30 88888.00 2011-06-25 03:13:32.125 176 12642.77 141.85 55032.30 88888.00 2011-06-25 03:13:32.250 176 12642.80 141.88 55032.30 88888.00 2011-06-25 03:13:32.375 176 12642.85 141.85 55032.30 88888.00 2011-06-25 03:13:32.500 176 12642.83 141.82 55032.30 88888.00 2011-06-25 03:13:32.625 176 12642.80 141.82 55032.30 88888.00 2011-06-25 03:13:32.750 176 12642.80 141.85 55032.30 88888.00 2011-06-25 03:13:32.875 176 12642.80 141.78 55032.25 88888.00 2011-06-25 03:13:33.000 176 12642.80 141.78 55032.22 88888.00 2011-06-25 03:13:33.125 176 12642.85 141.82 55032.28 88888.00 2011-06-25 03:13:33.250 176 12642.77 141.80 55032.28 88888.00 2011-06-25 03:13:33.375 176 12642.77 141.78 55032.20 88888.00 2011-06-25 03:13:33.500 176 12642.80 141.78 55032.22 88888.00 2011-06-25 03:13:33.625 176 12642.83 141.78 55032.22 88888.00 2011-06-25 03:13:33.750 176 12642.83 141.80 55032.22 88888.00 2011-06-25 03:13:33.875 176 12642.85 141.82 55032.25 88888.00 2011-06-25 03:13:34.000 176 12642.92 141.82 55032.22 88888.00 2011-06-25 03:13:34.125 176 12642.92 141.82 55032.22 88888.00 2011-06-25 03:13:34.250 176 12642.90 141.75 55032.20 88888.00 2011-06-25 03:13:34.375 176 12642.92 141.72 55032.18 88888.00 2011-06-25 03:13:34.500 176 12642.88 141.78 55032.18 88888.00 2011-06-25 03:13:34.625 176 12642.85 141.78 55032.20 88888.00 2011-06-25 03:13:34.750 176 12642.90 141.78 55032.22 88888.00 2011-06-25 03:13:34.875 176 12642.90 141.78 55032.20 88888.00 2011-06-25 03:13:35.000 176 12642.88 141.75 55032.20 88888.00 2011-06-25 03:13:35.125 176 12642.88 141.80 55032.22 88888.00 2011-06-25 03:13:35.250 176 12642.88 141.80 55032.25 88888.00 2011-06-25 03:13:35.375 176 12642.95 141.82 55032.25 88888.00 2011-06-25 03:13:35.500 176 12643.05 141.80 55032.25 88888.00 2011-06-25 03:13:35.625 176 12643.08 141.80 55032.22 88888.00 2011-06-25 03:13:35.750 176 12643.02 141.78 55032.20 88888.00 2011-06-25 03:13:35.875 176 12643.02 141.80 55032.18 88888.00 2011-06-25 03:13:36.000 176 12643.08 141.82 55032.18 88888.00 2011-06-25 03:13:36.125 176 12643.12 141.80 55032.18 88888.00 2011-06-25 03:13:36.250 176 12643.08 141.75 55032.15 88888.00 2011-06-25 03:13:36.375 176 12643.10 141.78 55032.18 88888.00 2011-06-25 03:13:36.500 176 12643.12 141.82 55032.18 88888.00 2011-06-25 03:13:36.625 176 12643.10 141.80 55032.18 88888.00 2011-06-25 03:13:36.750 176 12643.08 141.80 55032.18 88888.00 2011-06-25 03:13:36.875 176 12643.17 141.82 55032.18 88888.00 2011-06-25 03:13:37.000 176 12643.17 141.85 55032.18 88888.00 2011-06-25 03:13:37.125 176 12643.15 141.80 55032.15 88888.00 2011-06-25 03:13:37.250 176 12643.15 141.75 55032.12 88888.00 2011-06-25 03:13:37.375 176 12643.23 141.75 55032.12 88888.00 2011-06-25 03:13:37.500 176 12643.25 141.75 55032.18 88888.00 2011-06-25 03:13:37.625 176 12643.25 141.78 55032.15 88888.00 2011-06-25 03:13:37.750 176 12643.27 141.78 55032.15 88888.00 2011-06-25 03:13:37.875 176 12643.27 141.75 55032.12 88888.00 2011-06-25 03:13:38.000 176 12643.25 141.75 55032.12 88888.00 2011-06-25 03:13:38.125 176 12643.23 141.78 55032.15 88888.00 2011-06-25 03:13:38.250 176 12643.23 141.80 55032.15 88888.00 2011-06-25 03:13:38.375 176 12643.30 141.78 55032.12 88888.00 2011-06-25 03:13:38.500 176 12643.27 141.75 55032.15 88888.00 2011-06-25 03:13:38.625 176 12643.30 141.72 55032.12 88888.00 2011-06-25 03:13:38.750 176 12643.33 141.68 55032.12 88888.00 2011-06-25 03:13:38.875 176 12643.30 141.70 55032.12 88888.00 2011-06-25 03:13:39.000 176 12643.35 141.72 55032.12 88888.00 2011-06-25 03:13:39.125 176 12643.33 141.70 55032.12 88888.00 2011-06-25 03:13:39.250 176 12643.35 141.70 55032.12 88888.00 2011-06-25 03:13:39.375 176 12643.38 141.72 55032.12 88888.00 2011-06-25 03:13:39.500 176 12643.38 141.70 55032.10 88888.00 2011-06-25 03:13:39.625 176 12643.42 141.72 55032.10 88888.00 2011-06-25 03:13:39.750 176 12643.45 141.75 55032.10 88888.00 2011-06-25 03:13:39.875 176 12643.45 141.75 55032.10 88888.00 2011-06-25 03:13:40.000 176 12643.45 141.72 55032.07 88888.00 2011-06-25 03:13:40.125 176 12643.42 141.68 55032.07 88888.00 2011-06-25 03:13:40.250 176 12643.40 141.65 55032.10 88888.00 2011-06-25 03:13:40.375 176 12643.48 141.70 55032.10 88888.00 2011-06-25 03:13:40.500 176 12643.58 141.70 55032.10 88888.00 2011-06-25 03:13:40.625 176 12643.58 141.68 55032.07 88888.00 2011-06-25 03:13:40.750 176 12643.50 141.65 55032.07 88888.00 2011-06-25 03:13:40.875 176 12643.60 141.72 55032.10 88888.00 2011-06-25 03:13:41.000 176 12643.62 141.75 55032.10 88888.00 2011-06-25 03:13:41.125 176 12643.62 141.70 55032.07 88888.00 2011-06-25 03:13:41.250 176 12643.60 141.68 55032.10 88888.00 2011-06-25 03:13:41.375 176 12643.62 141.65 55032.07 88888.00 2011-06-25 03:13:41.500 176 12643.60 141.65 55032.05 88888.00 2011-06-25 03:13:41.625 176 12643.58 141.62 55032.07 88888.00 2011-06-25 03:13:41.750 176 12643.52 141.62 55032.07 88888.00 2011-06-25 03:13:41.875 176 12643.58 141.60 55032.05 88888.00 2011-06-25 03:13:42.000 176 12643.60 141.57 55032.03 88888.00 2011-06-25 03:13:42.125 176 12643.58 141.57 55032.03 88888.00 2011-06-25 03:13:42.250 176 12643.52 141.57 55032.07 88888.00 2011-06-25 03:13:42.375 176 12643.60 141.57 55032.05 88888.00 2011-06-25 03:13:42.500 176 12643.70 141.60 55032.05 88888.00 2011-06-25 03:13:42.625 176 12643.70 141.60 55032.07 88888.00 2011-06-25 03:13:42.750 176 12643.67 141.57 55032.07 88888.00 2011-06-25 03:13:42.875 176 12643.67 141.55 55032.05 88888.00 2011-06-25 03:13:43.000 176 12643.70 141.50 55032.00 88888.00 2011-06-25 03:13:43.125 176 12643.62 141.47 55032.00 88888.00 2011-06-25 03:13:43.250 176 12643.58 141.45 55032.00 88888.00 2011-06-25 03:13:43.375 176 12643.62 141.53 55032.05 88888.00 2011-06-25 03:13:43.500 176 12643.65 141.55 55032.05 88888.00 2011-06-25 03:13:43.625 176 12643.62 141.53 55032.05 88888.00 2011-06-25 03:13:43.750 176 12643.62 141.50 55032.03 88888.00 2011-06-25 03:13:43.875 176 12643.62 141.50 55032.05 88888.00 2011-06-25 03:13:44.000 176 12643.65 141.53 55032.05 88888.00 2011-06-25 03:13:44.125 176 12643.62 141.50 55032.03 88888.00 2011-06-25 03:13:44.250 176 12643.62 141.50 55032.03 88888.00 2011-06-25 03:13:44.375 176 12643.65 141.47 55032.03 88888.00 2011-06-25 03:13:44.500 176 12643.62 141.47 55032.03 88888.00 2011-06-25 03:13:44.625 176 12643.65 141.50 55032.05 88888.00 2011-06-25 03:13:44.750 176 12643.65 141.47 55032.03 88888.00 2011-06-25 03:13:44.875 176 12643.65 141.53 55032.03 88888.00 2011-06-25 03:13:45.000 176 12643.65 141.53 55032.05 88888.00 2011-06-25 03:13:45.125 176 12643.67 141.55 55032.05 88888.00 2011-06-25 03:13:45.250 176 12643.62 141.50 55032.05 88888.00 2011-06-25 03:13:45.375 176 12643.65 141.50 55032.05 88888.00 2011-06-25 03:13:45.500 176 12643.67 141.55 55032.07 88888.00 2011-06-25 03:13:45.625 176 12643.67 141.55 55032.07 88888.00 2011-06-25 03:13:45.750 176 12643.62 141.47 55032.07 88888.00 2011-06-25 03:13:45.875 176 12643.55 141.47 55032.03 88888.00 2011-06-25 03:13:46.000 176 12643.58 141.50 55032.05 88888.00 2011-06-25 03:13:46.125 176 12643.52 141.45 55032.03 88888.00 2011-06-25 03:13:46.250 176 12643.52 141.43 55032.03 88888.00 2011-06-25 03:13:46.375 176 12643.52 141.43 55032.00 88888.00 2011-06-25 03:13:46.500 176 12643.58 141.38 55032.03 88888.00 2011-06-25 03:13:46.625 176 12643.58 141.38 55032.03 88888.00 2011-06-25 03:13:46.750 176 12643.52 141.35 55032.03 88888.00 2011-06-25 03:13:46.875 176 12643.50 141.38 55032.05 88888.00 2011-06-25 03:13:47.000 176 12643.48 141.35 55032.05 88888.00 2011-06-25 03:13:47.125 176 12643.48 141.35 55032.03 88888.00 2011-06-25 03:13:47.250 176 12643.48 141.35 55032.05 88888.00 2011-06-25 03:13:47.375 176 12643.58 141.38 55032.10 88888.00 2011-06-25 03:13:47.500 176 12643.58 141.38 55032.10 88888.00 2011-06-25 03:13:47.625 176 12643.45 141.32 55032.05 88888.00 2011-06-25 03:13:47.750 176 12643.38 141.35 55032.07 88888.00 2011-06-25 03:13:47.875 176 12643.45 141.40 55032.07 88888.00 2011-06-25 03:13:48.000 176 12643.42 141.40 55032.10 88888.00 2011-06-25 03:13:48.125 176 12643.38 141.40 55032.15 88888.00 2011-06-25 03:13:48.250 176 12643.38 141.38 55032.10 88888.00 2011-06-25 03:13:48.375 176 12643.38 141.35 55032.05 88888.00 2011-06-25 03:13:48.500 176 12643.40 141.35 55032.05 88888.00 2011-06-25 03:13:48.625 176 12643.48 141.35 55032.07 88888.00 2011-06-25 03:13:48.750 176 12643.50 141.38 55032.07 88888.00 2011-06-25 03:13:48.875 176 12643.45 141.30 55032.05 88888.00 2011-06-25 03:13:49.000 176 12643.42 141.28 55032.05 88888.00 2011-06-25 03:13:49.125 176 12643.42 141.22 55032.07 88888.00 2011-06-25 03:13:49.250 176 12643.42 141.28 55032.07 88888.00 2011-06-25 03:13:49.375 176 12643.42 141.28 55032.07 88888.00 2011-06-25 03:13:49.500 176 12643.40 141.28 55032.07 88888.00 2011-06-25 03:13:49.625 176 12643.40 141.28 55032.05 88888.00 2011-06-25 03:13:49.750 176 12643.42 141.30 55032.05 88888.00 2011-06-25 03:13:49.875 176 12643.48 141.30 55032.07 88888.00 2011-06-25 03:13:50.000 176 12643.55 141.32 55032.05 88888.00 2011-06-25 03:13:50.125 176 12643.50 141.28 55032.05 88888.00 2011-06-25 03:13:50.250 176 12643.42 141.25 55032.05 88888.00 2011-06-25 03:13:50.375 176 12643.45 141.25 55032.07 88888.00 2011-06-25 03:13:50.500 176 12643.42 141.25 55032.05 88888.00 2011-06-25 03:13:50.625 176 12643.40 141.28 55032.05 88888.00 2011-06-25 03:13:50.750 176 12643.42 141.28 55032.07 88888.00 2011-06-25 03:13:50.875 176 12643.45 141.25 55032.10 88888.00 2011-06-25 03:13:51.000 176 12643.45 141.28 55032.10 88888.00 2011-06-25 03:13:51.125 176 12643.42 141.22 55032.07 88888.00 2011-06-25 03:13:51.250 176 12643.38 141.20 55032.07 88888.00 2011-06-25 03:13:51.375 176 12643.42 141.28 55032.07 88888.00 2011-06-25 03:13:51.500 176 12643.50 141.28 55032.07 88888.00 2011-06-25 03:13:51.625 176 12643.45 141.25 55032.10 88888.00 2011-06-25 03:13:51.750 176 12643.40 141.25 55032.07 88888.00 2011-06-25 03:13:51.875 176 12643.35 141.20 55032.05 88888.00 2011-06-25 03:13:52.000 176 12643.40 141.20 55032.03 88888.00 2011-06-25 03:13:52.125 176 12643.42 141.20 55032.07 88888.00 2011-06-25 03:13:52.250 176 12643.42 141.15 55032.10 88888.00 2011-06-25 03:13:52.375 176 12643.45 141.20 55032.10 88888.00 2011-06-25 03:13:52.500 176 12643.48 141.20 55032.10 88888.00 2011-06-25 03:13:52.625 176 12643.48 141.20 55032.10 88888.00 2011-06-25 03:13:52.750 176 12643.45 141.20 55032.07 88888.00 2011-06-25 03:13:52.875 176 12643.38 141.15 55032.05 88888.00 2011-06-25 03:13:53.000 176 12643.35 141.10 55032.05 88888.00 2011-06-25 03:13:53.125 176 12643.38 141.15 55032.10 88888.00 2011-06-25 03:13:53.250 176 12643.33 141.15 55032.07 88888.00 2011-06-25 03:13:53.375 176 12643.38 141.12 55032.10 88888.00 2011-06-25 03:13:53.500 176 12643.40 141.12 55032.07 88888.00 2011-06-25 03:13:53.625 176 12643.40 141.07 55032.05 88888.00 2011-06-25 03:13:53.750 176 12643.42 141.10 55032.05 88888.00 2011-06-25 03:13:53.875 176 12643.40 141.12 55032.07 88888.00 2011-06-25 03:13:54.000 176 12643.42 141.12 55032.10 88888.00 2011-06-25 03:13:54.125 176 12643.40 141.10 55032.10 88888.00 2011-06-25 03:13:54.250 176 12643.40 141.07 55032.12 88888.00 2011-06-25 03:13:54.375 176 12643.42 141.15 55032.12 88888.00 2011-06-25 03:13:54.500 176 12643.42 141.15 55032.10 88888.00 2011-06-25 03:13:54.625 176 12643.42 141.10 55032.07 88888.00 2011-06-25 03:13:54.750 176 12643.40 141.10 55032.10 88888.00 2011-06-25 03:13:54.875 176 12643.33 141.10 55032.10 88888.00 2011-06-25 03:13:55.000 176 12643.35 141.07 55032.07 88888.00 2011-06-25 03:13:55.125 176 12643.40 141.05 55032.07 88888.00 2011-06-25 03:13:55.250 176 12643.35 141.05 55032.07 88888.00 2011-06-25 03:13:55.375 176 12643.33 141.05 55032.07 88888.00 2011-06-25 03:13:55.500 176 12643.35 141.00 55032.05 88888.00 2011-06-25 03:13:55.625 176 12643.38 141.03 55032.07 88888.00 2011-06-25 03:13:55.750 176 12643.40 141.03 55032.10 88888.00 2011-06-25 03:13:55.875 176 12643.45 140.97 55032.10 88888.00 2011-06-25 03:13:56.000 176 12643.42 140.93 55032.05 88888.00 2011-06-25 03:13:56.125 176 12643.38 140.93 55032.05 88888.00 2011-06-25 03:13:56.250 176 12643.33 140.95 55032.10 88888.00 2011-06-25 03:13:56.375 176 12643.30 141.00 55032.10 88888.00 2011-06-25 03:13:56.500 176 12643.25 141.00 55032.07 88888.00 2011-06-25 03:13:56.625 176 12643.30 140.97 55032.10 88888.00 2011-06-25 03:13:56.750 176 12643.33 140.95 55032.10 88888.00 2011-06-25 03:13:56.875 176 12643.30 140.93 55032.10 88888.00 2011-06-25 03:13:57.000 176 12643.27 140.95 55032.07 88888.00 2011-06-25 03:13:57.125 176 12643.30 140.97 55032.10 88888.00 2011-06-25 03:13:57.250 176 12643.30 140.93 55032.12 88888.00 2011-06-25 03:13:57.375 176 12643.27 140.90 55032.07 88888.00 2011-06-25 03:13:57.500 176 12643.23 140.90 55032.10 88888.00 2011-06-25 03:13:57.625 176 12643.25 140.90 55032.10 88888.00 2011-06-25 03:13:57.750 176 12643.25 140.95 55032.10 88888.00 2011-06-25 03:13:57.875 176 12643.30 140.90 55032.10 88888.00 2011-06-25 03:13:58.000 176 12643.33 140.85 55032.07 88888.00 2011-06-25 03:13:58.125 176 12643.23 140.88 55032.07 88888.00 2011-06-25 03:13:58.250 176 12643.23 140.85 55032.10 88888.00 2011-06-25 03:13:58.375 176 12643.25 140.85 55032.10 88888.00 2011-06-25 03:13:58.500 176 12643.30 140.88 55032.12 88888.00 2011-06-25 03:13:58.625 176 12643.33 140.88 55032.10 88888.00 2011-06-25 03:13:58.750 176 12643.30 140.85 55032.10 88888.00 2011-06-25 03:13:58.875 176 12643.27 140.85 55032.10 88888.00 2011-06-25 03:13:59.000 176 12643.23 140.82 55032.07 88888.00 2011-06-25 03:13:59.125 176 12643.25 140.85 55032.07 88888.00 2011-06-25 03:13:59.250 176 12643.27 140.85 55032.07 88888.00 2011-06-25 03:13:59.375 176 12643.30 140.82 55032.07 88888.00 2011-06-25 03:13:59.500 176 12643.27 140.82 55032.07 88888.00 2011-06-25 03:13:59.625 176 12643.25 140.82 55032.10 88888.00 2011-06-25 03:13:59.750 176 12643.20 140.80 55032.07 88888.00 2011-06-25 03:13:59.875 176 12643.23 140.80 55032.07 88888.00 2011-06-25 03:14:00.000 176 12643.25 140.78 55032.07 88888.00 2011-06-25 03:14:00.125 176 12643.17 140.78 55032.07 88888.00 2011-06-25 03:14:00.250 176 12643.12 140.78 55032.07 88888.00 2011-06-25 03:14:00.375 176 12643.20 140.78 55032.07 88888.00 2011-06-25 03:14:00.500 176 12643.25 140.78 55032.07 88888.00 2011-06-25 03:14:00.625 176 12643.27 140.78 55032.10 88888.00 2011-06-25 03:14:00.750 176 12643.23 140.75 55032.07 88888.00 2011-06-25 03:14:00.875 176 12643.12 140.68 55032.05 88888.00 2011-06-25 03:14:01.000 176 12643.08 140.70 55032.05 88888.00 2011-06-25 03:14:01.125 176 12643.15 140.75 55032.07 88888.00 2011-06-25 03:14:01.250 176 12643.15 140.75 55032.10 88888.00 2011-06-25 03:14:01.375 176 12643.17 140.72 55032.07 88888.00 2011-06-25 03:14:01.500 176 12643.20 140.72 55032.07 88888.00 2011-06-25 03:14:01.625 176 12643.20 140.72 55032.05 88888.00 2011-06-25 03:14:01.750 176 12643.17 140.72 55032.07 88888.00 2011-06-25 03:14:01.875 176 12643.20 140.72 55032.07 88888.00 2011-06-25 03:14:02.000 176 12643.15 140.70 55032.05 88888.00 2011-06-25 03:14:02.125 176 12643.17 140.70 55032.05 88888.00 2011-06-25 03:14:02.250 176 12643.10 140.70 55032.07 88888.00 2011-06-25 03:14:02.375 176 12643.02 140.72 55032.07 88888.00 2011-06-25 03:14:02.500 176 12643.02 140.65 55032.07 88888.00 2011-06-25 03:14:02.625 176 12643.02 140.65 55032.07 88888.00 2011-06-25 03:14:02.750 176 12643.05 140.65 55032.07 88888.00 2011-06-25 03:14:02.875 176 12643.08 140.62 55032.05 88888.00 2011-06-25 03:14:03.000 176 12643.05 140.60 55032.07 88888.00 2011-06-25 03:14:03.125 176 12643.10 140.60 55032.07 88888.00 2011-06-25 03:14:03.250 176 12643.08 140.57 55032.07 88888.00 2011-06-25 03:14:03.375 176 12643.05 140.57 55032.07 88888.00 2011-06-25 03:14:03.500 176 12643.00 140.60 55032.07 88888.00 2011-06-25 03:14:03.625 176 12642.98 140.62 55032.10 88888.00 2011-06-25 03:14:03.750 176 12642.90 140.60 55032.10 88888.00 2011-06-25 03:14:03.875 176 12642.95 140.57 55032.07 88888.00 2011-06-25 03:14:04.000 176 12643.00 140.55 55032.10 88888.00 2011-06-25 03:14:04.125 176 12643.08 140.60 55032.12 88888.00 2011-06-25 03:14:04.250 176 12643.10 140.60 55032.12 88888.00 2011-06-25 03:14:04.375 176 12643.05 140.57 55032.12 88888.00 2011-06-25 03:14:04.500 176 12643.05 140.57 55032.15 88888.00 2011-06-25 03:14:04.625 176 12643.10 140.55 55032.12 88888.00 2011-06-25 03:14:04.750 176 12643.10 140.50 55032.12 88888.00 2011-06-25 03:14:04.875 176 12643.08 140.55 55032.12 88888.00 2011-06-25 03:14:05.000 176 12643.05 140.55 55032.12 88888.00 2011-06-25 03:14:05.125 176 12643.05 140.57 55032.12 88888.00 2011-06-25 03:14:05.250 176 12643.05 140.55 55032.12 88888.00 2011-06-25 03:14:05.375 176 12643.10 140.55 55032.12 88888.00 2011-06-25 03:14:05.500 176 12643.08 140.47 55032.10 88888.00 2011-06-25 03:14:05.625 176 12643.08 140.47 55032.10 88888.00 2011-06-25 03:14:05.750 176 12643.08 140.47 55032.07 88888.00 2011-06-25 03:14:05.875 176 12643.10 140.47 55032.10 88888.00 2011-06-25 03:14:06.000 176 12643.10 140.45 55032.07 88888.00 2011-06-25 03:14:06.125 176 12643.08 140.47 55032.07 88888.00 2011-06-25 03:14:06.250 176 12643.00 140.50 55032.10 88888.00 2011-06-25 03:14:06.375 176 12643.05 140.53 55032.12 88888.00 2011-06-25 03:14:06.500 176 12643.02 140.50 55032.12 88888.00 2011-06-25 03:14:06.625 176 12643.00 140.50 55032.12 88888.00 2011-06-25 03:14:06.750 176 12642.98 140.50 55032.10 88888.00 2011-06-25 03:14:06.875 176 12642.95 140.47 55032.10 88888.00 2011-06-25 03:14:07.000 176 12643.00 140.50 55032.10 88888.00 2011-06-25 03:14:07.125 176 12643.05 140.47 55032.10 88888.00 2011-06-25 03:14:07.250 176 12642.98 140.47 55032.15 88888.00 2011-06-25 03:14:07.375 176 12643.02 140.50 55032.12 88888.00 2011-06-25 03:14:07.500 176 12643.08 140.50 55032.12 88888.00 2011-06-25 03:14:07.625 176 12643.12 140.50 55032.12 88888.00 2011-06-25 03:14:07.750 176 12643.10 140.47 55032.10 88888.00 2011-06-25 03:14:07.875 176 12643.05 140.40 55032.10 88888.00 2011-06-25 03:14:08.000 176 12643.05 140.40 55032.10 88888.00 2011-06-25 03:14:08.125 176 12643.05 140.43 55032.12 88888.00 2011-06-25 03:14:08.250 176 12642.98 140.43 55032.15 88888.00 2011-06-25 03:14:08.375 176 12642.98 140.43 55032.12 88888.00 2011-06-25 03:14:08.500 176 12642.95 140.38 55032.10 88888.00 2011-06-25 03:14:08.625 176 12642.98 140.40 55032.10 88888.00 2011-06-25 03:14:08.750 176 12643.00 140.45 55032.12 88888.00 2011-06-25 03:14:08.875 176 12643.00 140.43 55032.12 88888.00 2011-06-25 03:14:09.000 176 12643.02 140.38 55032.12 88888.00 2011-06-25 03:14:09.125 176 12643.08 140.38 55032.12 88888.00 2011-06-25 03:14:09.250 176 12643.08 140.38 55032.12 88888.00 2011-06-25 03:14:09.375 176 12643.05 140.43 55032.15 88888.00 2011-06-25 03:14:09.500 176 12643.00 140.43 55032.15 88888.00 2011-06-25 03:14:09.625 176 12643.00 140.43 55032.15 88888.00 2011-06-25 03:14:09.750 176 12643.00 140.40 55032.15 88888.00 2011-06-25 03:14:09.875 176 12642.98 140.38 55032.12 88888.00 2011-06-25 03:14:10.000 176 12643.00 140.40 55032.10 88888.00 2011-06-25 03:14:10.125 176 12643.02 140.38 55032.12 88888.00 2011-06-25 03:14:10.250 176 12642.98 140.35 55032.12 88888.00 2011-06-25 03:14:10.375 176 12642.95 140.35 55032.15 88888.00 2011-06-25 03:14:10.500 176 12643.00 140.40 55032.18 88888.00 2011-06-25 03:14:10.625 176 12643.00 140.38 55032.15 88888.00 2011-06-25 03:14:10.750 176 12643.00 140.40 55032.12 88888.00 2011-06-25 03:14:10.875 176 12643.08 140.43 55032.15 88888.00 2011-06-25 03:14:11.000 176 12643.10 140.40 55032.15 88888.00 2011-06-25 03:14:11.125 176 12643.05 140.40 55032.18 88888.00 2011-06-25 03:14:11.250 176 12642.92 140.32 55032.18 88888.00 2011-06-25 03:14:11.375 176 12642.90 140.32 55032.15 88888.00 2011-06-25 03:14:11.500 176 12642.90 140.35 55032.18 88888.00 2011-06-25 03:14:11.625 176 12642.92 140.38 55032.18 88888.00 2011-06-25 03:14:11.750 176 12642.98 140.32 55032.15 88888.00 2011-06-25 03:14:11.875 176 12642.98 140.32 55032.15 88888.00 2011-06-25 03:14:12.000 176 12642.98 140.35 55032.18 88888.00 2011-06-25 03:14:12.125 176 12642.98 140.38 55032.20 88888.00 2011-06-25 03:14:12.250 176 12642.95 140.38 55032.18 88888.00 2011-06-25 03:14:12.375 176 12642.98 140.35 55032.18 88888.00 2011-06-25 03:14:12.500 176 12642.98 140.35 55032.18 88888.00 2011-06-25 03:14:12.625 176 12642.88 140.38 55032.18 88888.00 2011-06-25 03:14:12.750 176 12642.85 140.38 55032.20 88888.00 2011-06-25 03:14:12.875 176 12642.85 140.43 55032.22 88888.00 2011-06-25 03:14:13.000 176 12642.88 140.38 55032.22 88888.00 2011-06-25 03:14:13.125 176 12642.85 140.32 55032.20 88888.00 2011-06-25 03:14:13.250 176 12642.85 140.35 55032.18 88888.00 2011-06-25 03:14:13.375 176 12642.88 140.32 55032.20 88888.00 2011-06-25 03:14:13.500 176 12642.83 140.35 55032.15 88888.00 2011-06-25 03:14:13.625 176 12642.75 140.32 55032.18 88888.00 2011-06-25 03:14:13.750 176 12642.75 140.35 55032.22 88888.00 2011-06-25 03:14:13.875 176 12642.77 140.38 55032.20 88888.00 2011-06-25 03:14:14.000 176 12642.83 140.38 55032.20 88888.00 2011-06-25 03:14:14.125 176 12642.83 140.35 55032.20 88888.00 2011-06-25 03:14:14.250 176 12642.75 140.35 55032.20 88888.00 2011-06-25 03:14:14.375 176 12642.85 140.35 55032.20 88888.00 2011-06-25 03:14:14.500 176 12642.80 140.32 55032.20 88888.00 2011-06-25 03:14:14.625 176 12642.75 140.35 55032.20 88888.00 2011-06-25 03:14:14.750 176 12642.77 140.40 55032.22 88888.00 2011-06-25 03:14:14.875 176 12642.77 140.35 55032.22 88888.00 2011-06-25 03:14:15.000 176 12642.73 140.38 55032.22 88888.00 2011-06-25 03:14:15.125 176 12642.75 140.40 55032.22 88888.00 2011-06-25 03:14:15.250 176 12642.75 140.35 55032.22 88888.00 2011-06-25 03:14:15.375 176 12642.67 140.32 55032.22 88888.00 2011-06-25 03:14:15.500 176 12642.60 140.35 55032.22 88888.00 2011-06-25 03:14:15.625 176 12642.65 140.35 55032.22 88888.00 2011-06-25 03:14:15.750 176 12642.75 140.40 55032.25 88888.00 2011-06-25 03:14:15.875 176 12642.83 140.43 55032.28 88888.00 2011-06-25 03:14:16.000 176 12642.83 140.43 55032.25 88888.00 2011-06-25 03:14:16.125 176 12642.73 140.38 55032.22 88888.00 2011-06-25 03:14:16.250 176 12642.62 140.40 55032.28 88888.00 2011-06-25 03:14:16.375 176 12642.62 140.45 55032.28 88888.00 2011-06-25 03:14:16.500 176 12642.60 140.40 55032.25 88888.00 2011-06-25 03:14:16.625 176 12642.62 140.40 55032.25 88888.00 2011-06-25 03:14:16.750 176 12642.67 140.43 55032.30 88888.00 2011-06-25 03:14:16.875 176 12642.60 140.45 55032.28 88888.00 2011-06-25 03:14:17.000 176 12642.62 140.43 55032.25 88888.00 2011-06-25 03:14:17.125 176 12642.58 140.45 55032.25 88888.00 2011-06-25 03:14:17.250 176 12642.55 140.43 55032.28 88888.00 2011-06-25 03:14:17.375 176 12642.60 140.40 55032.28 88888.00 2011-06-25 03:14:17.500 176 12642.60 140.43 55032.28 88888.00 2011-06-25 03:14:17.625 176 12642.58 140.35 55032.22 88888.00 2011-06-25 03:14:17.750 176 12642.48 140.28 55032.20 88888.00 2011-06-25 03:14:17.875 176 12642.55 140.38 55032.22 88888.00 2011-06-25 03:14:18.000 176 12642.60 140.45 55032.25 88888.00 2011-06-25 03:14:18.125 176 12642.55 140.47 55032.28 88888.00 2011-06-25 03:14:18.250 176 12642.55 140.50 55032.28 88888.00 2011-06-25 03:14:18.375 176 12642.58 140.50 55032.28 88888.00 2011-06-25 03:14:18.500 176 12642.52 140.50 55032.28 88888.00 2011-06-25 03:14:18.625 176 12642.45 140.43 55032.30 88888.00 2011-06-25 03:14:18.750 176 12642.45 140.47 55032.32 88888.00 2011-06-25 03:14:18.875 176 12642.50 140.47 55032.30 88888.00 2011-06-25 03:14:19.000 176 12642.50 140.50 55032.28 88888.00 2011-06-25 03:14:19.125 176 12642.45 140.50 55032.30 88888.00 2011-06-25 03:14:19.250 176 12642.42 140.47 55032.30 88888.00 2011-06-25 03:14:19.375 176 12642.45 140.50 55032.32 88888.00 2011-06-25 03:14:19.500 176 12642.42 140.50 55032.32 88888.00 2011-06-25 03:14:19.625 176 12642.38 140.47 55032.32 88888.00 2011-06-25 03:14:19.750 176 12642.38 140.47 55032.30 88888.00 2011-06-25 03:14:19.875 176 12642.42 140.45 55032.28 88888.00 2011-06-25 03:14:20.000 176 12642.55 140.50 55032.28 88888.00 2011-06-25 03:14:20.125 176 12642.58 140.55 55032.32 88888.00 2011-06-25 03:14:20.250 176 12642.52 140.47 55032.38 88888.00 2011-06-25 03:14:20.375 176 12642.45 140.47 55032.35 88888.00 2011-06-25 03:14:20.500 176 12642.40 140.53 55032.38 88888.00 2011-06-25 03:14:20.625 176 12642.38 140.55 55032.38 88888.00 2011-06-25 03:14:20.750 176 12642.40 140.53 55032.38 88888.00 2011-06-25 03:14:20.875 176 12642.40 140.47 55032.35 88888.00 2011-06-25 03:14:21.000 176 12642.45 140.47 55032.35 88888.00 2011-06-25 03:14:21.125 176 12642.50 140.53 55032.40 88888.00 2011-06-25 03:14:21.250 176 12642.48 140.62 55032.35 88888.00 2011-06-25 03:14:21.375 176 12642.38 140.62 55032.32 88888.00 2011-06-25 03:14:21.500 176 12642.38 140.62 55032.30 88888.00 2011-06-25 03:14:21.625 176 12642.40 140.60 55032.32 88888.00 2011-06-25 03:14:21.750 176 12642.45 140.62 55032.35 88888.00 2011-06-25 03:14:21.875 176 12642.40 140.60 55032.35 88888.00 2011-06-25 03:14:22.000 176 12642.38 140.55 55032.32 88888.00 2011-06-25 03:14:22.125 176 12642.40 140.57 55032.32 88888.00 2011-06-25 03:14:22.250 176 12642.45 140.62 55032.35 88888.00 2011-06-25 03:14:22.375 176 12642.45 140.62 55032.35 88888.00 2011-06-25 03:14:22.500 176 12642.45 140.62 55032.32 88888.00 2011-06-25 03:14:22.625 176 12642.42 140.60 55032.32 88888.00 2011-06-25 03:14:22.750 176 12642.40 140.60 55032.32 88888.00 2011-06-25 03:14:22.875 176 12642.45 140.60 55032.35 88888.00 2011-06-25 03:14:23.000 176 12642.48 140.68 55032.38 88888.00 2011-06-25 03:14:23.125 176 12642.42 140.70 55032.38 88888.00 2011-06-25 03:14:23.250 176 12642.35 140.62 55032.35 88888.00 2011-06-25 03:14:23.375 176 12642.30 140.65 55032.35 88888.00 2011-06-25 03:14:23.500 176 12642.30 140.65 55032.35 88888.00 2011-06-25 03:14:23.625 176 12642.33 140.62 55032.35 88888.00 2011-06-25 03:14:23.750 176 12642.38 140.65 55032.35 88888.00 2011-06-25 03:14:23.875 176 12642.35 140.68 55032.38 88888.00 2011-06-25 03:14:24.000 176 12642.33 140.68 55032.35 88888.00 2011-06-25 03:14:24.125 176 12642.30 140.68 55032.35 88888.00 2011-06-25 03:14:24.250 176 12642.30 140.62 55032.35 88888.00 2011-06-25 03:14:24.375 176 12642.33 140.60 55032.30 88888.00 2011-06-25 03:14:24.500 176 12642.35 140.62 55032.32 88888.00 2011-06-25 03:14:24.625 176 12642.38 140.62 55032.32 88888.00 2011-06-25 03:14:24.750 176 12642.35 140.62 55032.32 88888.00 2011-06-25 03:14:24.875 176 12642.33 140.65 55032.35 88888.00 2011-06-25 03:14:25.000 176 12642.35 140.68 55032.38 88888.00 2011-06-25 03:14:25.125 176 12642.35 140.65 55032.38 88888.00 2011-06-25 03:14:25.250 176 12642.30 140.62 55032.38 88888.00 2011-06-25 03:14:25.375 176 12642.33 140.68 55032.38 88888.00 2011-06-25 03:14:25.500 176 12642.35 140.68 55032.38 88888.00 2011-06-25 03:14:25.625 176 12642.38 140.65 55032.38 88888.00 2011-06-25 03:14:25.750 176 12642.35 140.65 55032.35 88888.00 2011-06-25 03:14:25.875 176 12642.30 140.62 55032.32 88888.00 2011-06-25 03:14:26.000 176 12642.27 140.65 55032.32 88888.00 2011-06-25 03:14:26.125 176 12642.27 140.68 55032.38 88888.00 2011-06-25 03:14:26.250 176 12642.25 140.62 55032.38 88888.00 2011-06-25 03:14:26.375 176 12642.30 140.62 55032.35 88888.00 2011-06-25 03:14:26.500 176 12642.30 140.62 55032.35 88888.00 2011-06-25 03:14:26.625 176 12642.33 140.65 55032.40 88888.00 2011-06-25 03:14:26.750 176 12642.30 140.65 55032.40 88888.00 2011-06-25 03:14:26.875 176 12642.25 140.65 55032.38 88888.00 2011-06-25 03:14:27.000 176 12642.23 140.65 55032.38 88888.00 2011-06-25 03:14:27.125 176 12642.20 140.70 55032.40 88888.00 2011-06-25 03:14:27.250 176 12642.25 140.70 55032.38 88888.00 2011-06-25 03:14:27.375 176 12642.25 140.70 55032.40 88888.00 2011-06-25 03:14:27.500 176 12642.20 140.70 55032.38 88888.00 2011-06-25 03:14:27.625 176 12642.20 140.68 55032.38 88888.00 2011-06-25 03:14:27.750 176 12642.30 140.65 55032.38 88888.00 2011-06-25 03:14:27.875 176 12642.30 140.65 55032.38 88888.00 2011-06-25 03:14:28.000 176 12642.30 140.65 55032.35 88888.00 2011-06-25 03:14:28.125 176 12642.25 140.62 55032.35 88888.00 2011-06-25 03:14:28.250 176 12642.23 140.68 55032.38 88888.00 2011-06-25 03:14:28.375 176 12642.33 140.72 55032.35 88888.00 2011-06-25 03:14:28.500 176 12642.35 140.72 55032.35 88888.00 2011-06-25 03:14:28.625 176 12642.30 140.72 55032.38 88888.00 2011-06-25 03:14:28.750 176 12642.25 140.72 55032.38 88888.00 2011-06-25 03:14:28.875 176 12642.27 140.70 55032.38 88888.00 2011-06-25 03:14:29.000 176 12642.33 140.68 55032.35 88888.00 2011-06-25 03:14:29.125 176 12642.38 140.70 55032.38 88888.00 2011-06-25 03:14:29.250 176 12642.33 140.62 55032.38 88888.00 2011-06-25 03:14:29.375 176 12642.27 140.65 55032.38 88888.00 2011-06-25 03:14:29.500 176 12642.20 140.65 55032.38 88888.00 2011-06-25 03:14:29.625 176 12642.25 140.70 55032.40 88888.00 2011-06-25 03:14:29.750 176 12642.27 140.72 55032.38 88888.00 2011-06-25 03:14:29.875 176 12642.33 140.70 55032.38 88888.00 2011-06-25 03:14:30.000 176 12642.35 140.68 55032.38 88888.00 2011-06-25 03:14:30.125 176 12642.33 140.68 55032.38 88888.00 2011-06-25 03:14:30.250 176 12642.33 140.65 55032.38 88888.00 2011-06-25 03:14:30.375 176 12642.33 140.65 55032.35 88888.00 2011-06-25 03:14:30.500 176 12642.25 140.65 55032.38 88888.00 2011-06-25 03:14:30.625 176 12642.27 140.70 55032.40 88888.00 2011-06-25 03:14:30.750 176 12642.25 140.68 55032.38 88888.00 2011-06-25 03:14:30.875 176 12642.33 140.68 55032.40 88888.00 2011-06-25 03:14:31.000 176 12642.38 140.70 55032.40 88888.00 2011-06-25 03:14:31.125 176 12642.30 140.70 55032.38 88888.00 2011-06-25 03:14:31.250 176 12642.25 140.72 55032.40 88888.00 2011-06-25 03:14:31.375 176 12642.25 140.70 55032.35 88888.00 2011-06-25 03:14:31.500 176 12642.33 140.68 55032.35 88888.00 2011-06-25 03:14:31.625 176 12642.33 140.70 55032.38 88888.00 2011-06-25 03:14:31.750 176 12642.33 140.72 55032.40 88888.00 2011-06-25 03:14:31.875 176 12642.33 140.72 55032.40 88888.00 2011-06-25 03:14:32.000 176 12642.30 140.70 55032.35 88888.00 2011-06-25 03:14:32.125 176 12642.20 140.70 55032.40 88888.00 2011-06-25 03:14:32.250 176 12642.20 140.70 55032.40 88888.00 2011-06-25 03:14:32.375 176 12642.25 140.70 55032.38 88888.00 2011-06-25 03:14:32.500 176 12642.27 140.68 55032.40 88888.00 2011-06-25 03:14:32.625 176 12642.25 140.70 55032.40 88888.00 2011-06-25 03:14:32.750 176 12642.30 140.72 55032.38 88888.00 2011-06-25 03:14:32.875 176 12642.35 140.72 55032.38 88888.00 2011-06-25 03:14:33.000 176 12642.35 140.70 55032.38 88888.00 2011-06-25 03:14:33.125 176 12642.35 140.72 55032.38 88888.00 2011-06-25 03:14:33.250 176 12642.27 140.70 55032.35 88888.00 2011-06-25 03:14:33.375 176 12642.20 140.70 55032.35 88888.00 2011-06-25 03:14:33.500 176 12642.20 140.72 55032.38 88888.00 2011-06-25 03:14:33.625 176 12642.30 140.75 55032.40 88888.00 2011-06-25 03:14:33.750 176 12642.27 140.78 55032.40 88888.00 2011-06-25 03:14:33.875 176 12642.30 140.75 55032.43 88888.00 2011-06-25 03:14:34.000 176 12642.33 140.75 55032.43 88888.00 2011-06-25 03:14:34.125 176 12642.30 140.72 55032.40 88888.00 2011-06-25 03:14:34.250 176 12642.25 140.75 55032.40 88888.00 2011-06-25 03:14:34.375 176 12642.27 140.78 55032.40 88888.00 2011-06-25 03:14:34.500 176 12642.27 140.75 55032.43 88888.00 2011-06-25 03:14:34.625 176 12642.27 140.78 55032.40 88888.00 2011-06-25 03:14:34.750 176 12642.23 140.75 55032.38 88888.00 2011-06-25 03:14:34.875 176 12642.17 140.72 55032.38 88888.00 2011-06-25 03:14:35.000 176 12642.15 140.72 55032.38 88888.00 2011-06-25 03:14:35.125 176 12642.20 140.72 55032.43 88888.00 2011-06-25 03:14:35.250 176 12642.25 140.72 55032.45 88888.00 2011-06-25 03:14:35.375 176 12642.30 140.78 55032.43 88888.00 2011-06-25 03:14:35.500 176 12642.27 140.75 55032.43 88888.00 2011-06-25 03:14:35.625 176 12642.20 140.78 55032.43 88888.00 2011-06-25 03:14:35.750 176 12642.23 140.78 55032.45 88888.00 2011-06-25 03:14:35.875 176 12642.25 140.78 55032.43 88888.00 2011-06-25 03:14:36.000 176 12642.23 140.72 55032.40 88888.00 2011-06-25 03:14:36.125 176 12642.23 140.78 55032.43 88888.00 2011-06-25 03:14:36.250 176 12642.20 140.78 55032.40 88888.00 2011-06-25 03:14:36.375 176 12642.17 140.78 55032.40 88888.00 2011-06-25 03:14:36.500 176 12642.17 140.75 55032.43 88888.00 2011-06-25 03:14:36.625 176 12642.20 140.78 55032.43 88888.00 2011-06-25 03:14:36.750 176 12642.23 140.78 55032.43 88888.00 2011-06-25 03:14:36.875 176 12642.17 140.75 55032.40 88888.00 2011-06-25 03:14:37.000 176 12642.12 140.75 55032.40 88888.00 2011-06-25 03:14:37.125 176 12642.15 140.75 55032.43 88888.00 2011-06-25 03:14:37.250 176 12642.15 140.75 55032.43 88888.00 2011-06-25 03:14:37.375 176 12642.12 140.78 55032.43 88888.00 2011-06-25 03:14:37.500 176 12642.08 140.78 55032.43 88888.00 2011-06-25 03:14:37.625 176 12642.17 140.78 55032.40 88888.00 2011-06-25 03:14:37.750 176 12642.23 140.72 55032.43 88888.00 2011-06-25 03:14:37.875 176 12642.23 140.75 55032.43 88888.00 2011-06-25 03:14:38.000 176 12642.20 140.78 55032.40 88888.00 2011-06-25 03:14:38.125 176 12642.25 140.78 55032.40 88888.00 2011-06-25 03:14:38.250 176 12642.27 140.78 55032.45 88888.00 2011-06-25 03:14:38.375 176 12642.25 140.78 55032.43 88888.00 2011-06-25 03:14:38.500 176 12642.20 140.78 55032.43 88888.00 2011-06-25 03:14:38.625 176 12642.15 140.78 55032.43 88888.00 2011-06-25 03:14:38.750 176 12642.20 140.82 55032.43 88888.00 2011-06-25 03:14:38.875 176 12642.20 140.78 55032.40 88888.00 2011-06-25 03:14:39.000 176 12642.15 140.80 55032.40 88888.00 2011-06-25 03:14:39.125 176 12642.15 140.82 55032.43 88888.00 2011-06-25 03:14:39.250 176 12642.10 140.80 55032.40 88888.00 2011-06-25 03:14:39.375 176 12642.12 140.78 55032.40 88888.00 2011-06-25 03:14:39.500 176 12642.15 140.80 55032.40 88888.00 2011-06-25 03:14:39.625 176 12642.12 140.80 55032.40 88888.00 2011-06-25 03:14:39.750 176 12642.17 140.82 55032.40 88888.00 2011-06-25 03:14:39.875 176 12642.17 140.82 55032.43 88888.00 2011-06-25 03:14:40.000 176 12642.17 140.82 55032.45 88888.00 2011-06-25 03:14:40.125 176 12642.15 140.82 55032.43 88888.00 2011-06-25 03:14:40.250 176 12642.08 140.80 55032.40 88888.00 2011-06-25 03:14:40.375 176 12642.17 140.82 55032.38 88888.00 2011-06-25 03:14:40.500 176 12642.25 140.82 55032.38 88888.00 2011-06-25 03:14:40.625 176 12642.23 140.82 55032.40 88888.00 2011-06-25 03:14:40.750 176 12642.15 140.80 55032.40 88888.00 2011-06-25 03:14:40.875 176 12642.10 140.82 55032.40 88888.00 2011-06-25 03:14:41.000 176 12642.10 140.88 55032.43 88888.00 2011-06-25 03:14:41.125 176 12642.15 140.88 55032.45 88888.00 2011-06-25 03:14:41.250 176 12642.10 140.85 55032.45 88888.00 2011-06-25 03:14:41.375 176 12642.08 140.88 55032.45 88888.00 2011-06-25 03:14:41.500 176 12642.08 140.85 55032.45 88888.00 2011-06-25 03:14:41.625 176 12642.08 140.85 55032.43 88888.00 2011-06-25 03:14:41.750 176 12642.10 140.85 55032.43 88888.00 2011-06-25 03:14:41.875 176 12642.05 140.85 55032.40 88888.00 2011-06-25 03:14:42.000 176 12642.05 140.82 55032.38 88888.00 2011-06-25 03:14:42.125 176 12642.05 140.82 55032.40 88888.00 2011-06-25 03:14:42.250 176 12642.05 140.88 55032.40 88888.00 2011-06-25 03:14:42.375 176 12642.10 140.88 55032.38 88888.00 2011-06-25 03:14:42.500 176 12642.08 140.90 55032.38 88888.00 2011-06-25 03:14:42.625 176 12642.05 140.90 55032.40 88888.00 2011-06-25 03:14:42.750 176 12642.02 140.88 55032.38 88888.00 2011-06-25 03:14:42.875 176 12642.00 140.82 55032.38 88888.00 2011-06-25 03:14:43.000 176 12642.05 140.85 55032.38 88888.00 2011-06-25 03:14:43.125 176 12642.10 140.90 55032.40 88888.00 2011-06-25 03:14:43.250 176 12642.10 140.88 55032.40 88888.00 2011-06-25 03:14:43.375 176 12642.15 140.85 55032.40 88888.00 2011-06-25 03:14:43.500 176 12642.12 140.82 55032.40 88888.00 2011-06-25 03:14:43.625 176 12642.17 140.85 55032.40 88888.00 2011-06-25 03:14:43.750 176 12642.15 140.88 55032.40 88888.00 2011-06-25 03:14:43.875 176 12642.17 140.93 55032.43 88888.00 2011-06-25 03:14:44.000 176 12642.17 140.90 55032.38 88888.00 2011-06-25 03:14:44.125 176 12642.20 140.90 55032.38 88888.00 2011-06-25 03:14:44.250 176 12642.17 140.90 55032.40 88888.00 2011-06-25 03:14:44.375 176 12642.17 140.90 55032.40 88888.00 2011-06-25 03:14:44.500 176 12642.15 140.85 55032.40 88888.00 2011-06-25 03:14:44.625 176 12642.10 140.85 55032.38 88888.00 2011-06-25 03:14:44.750 176 12642.05 140.88 55032.38 88888.00 2011-06-25 03:14:44.875 176 12642.15 140.88 55032.40 88888.00 2011-06-25 03:14:45.000 176 12642.20 140.85 55032.32 88888.00 2011-06-25 03:14:45.125 176 12642.12 140.80 55032.32 88888.00 2011-06-25 03:14:45.250 176 12642.12 140.82 55032.32 88888.00 2011-06-25 03:14:45.375 176 12642.08 140.82 55032.35 88888.00 2011-06-25 03:14:45.500 176 12642.02 140.88 55032.38 88888.00 2011-06-25 03:14:45.625 176 12642.10 140.90 55032.40 88888.00 2011-06-25 03:14:45.750 176 12642.12 140.93 55032.35 88888.00 2011-06-25 03:14:45.875 176 12642.05 140.95 55032.35 88888.00 2011-06-25 03:14:46.000 176 12642.02 140.93 55032.35 88888.00 2011-06-25 03:14:46.125 176 12642.02 140.90 55032.38 88888.00 2011-06-25 03:14:46.250 176 12642.00 140.90 55032.38 88888.00 2011-06-25 03:14:46.375 176 12642.05 140.93 55032.35 88888.00 2011-06-25 03:14:46.500 176 12642.10 140.90 55032.32 88888.00 2011-06-25 03:14:46.625 176 12642.08 140.88 55032.35 88888.00 2011-06-25 03:14:46.750 176 12642.05 140.90 55032.35 88888.00 2011-06-25 03:14:46.875 176 12642.08 140.93 55032.38 88888.00 2011-06-25 03:14:47.000 176 12642.10 140.97 55032.38 88888.00 2011-06-25 03:14:47.125 176 12642.10 140.95 55032.38 88888.00 2011-06-25 03:14:47.250 176 12642.02 140.90 55032.35 88888.00 2011-06-25 03:14:47.375 176 12642.10 140.90 55032.35 88888.00 2011-06-25 03:14:47.500 176 12642.17 140.93 55032.35 88888.00 2011-06-25 03:14:47.625 176 12642.17 140.93 55032.35 88888.00 2011-06-25 03:14:47.750 176 12642.20 140.93 55032.32 88888.00 2011-06-25 03:14:47.875 176 12642.17 140.90 55032.35 88888.00 2011-06-25 03:14:48.000 176 12642.10 140.90 55032.28 88888.00 2011-06-25 03:14:48.125 176 12642.10 140.93 55032.30 88888.00 2011-06-25 03:14:48.250 176 12642.08 140.90 55032.30 88888.00 2011-06-25 03:14:48.375 176 12642.10 140.93 55032.32 88888.00 2011-06-25 03:14:48.500 176 12642.12 140.95 55032.35 88888.00 2011-06-25 03:14:48.625 176 12642.10 140.93 55032.35 88888.00 2011-06-25 03:14:48.750 176 12642.08 140.95 55032.32 88888.00 2011-06-25 03:14:48.875 176 12642.08 140.95 55032.35 88888.00 2011-06-25 03:14:49.000 176 12642.05 140.93 55032.32 88888.00 2011-06-25 03:14:49.125 176 12642.05 140.90 55032.32 88888.00 2011-06-25 03:14:49.250 176 12642.05 140.90 55032.35 88888.00 2011-06-25 03:14:49.375 176 12642.08 140.93 55032.32 88888.00 2011-06-25 03:14:49.500 176 12642.05 140.93 55032.32 88888.00 2011-06-25 03:14:49.625 176 12642.08 140.95 55032.35 88888.00 2011-06-25 03:14:49.750 176 12642.10 140.95 55032.35 88888.00 2011-06-25 03:14:49.875 176 12642.08 140.93 55032.35 88888.00 2011-06-25 03:14:50.000 176 12642.08 140.93 55032.30 88888.00 2011-06-25 03:14:50.125 176 12642.08 140.90 55032.30 88888.00 2011-06-25 03:14:50.250 176 12642.08 140.90 55032.30 88888.00 2011-06-25 03:14:50.375 176 12642.08 140.93 55032.32 88888.00 2011-06-25 03:14:50.500 176 12642.02 140.95 55032.30 88888.00 2011-06-25 03:14:50.625 176 12642.02 141.00 55032.32 88888.00 2011-06-25 03:14:50.750 176 12642.10 141.03 55032.35 88888.00 2011-06-25 03:14:50.875 176 12642.08 141.03 55032.30 88888.00 2011-06-25 03:14:51.000 176 12642.10 141.03 55032.30 88888.00 2011-06-25 03:14:51.125 176 12642.12 141.03 55032.32 88888.00 2011-06-25 03:14:51.250 176 12642.05 141.00 55032.32 88888.00 2011-06-25 03:14:51.375 176 12642.02 141.00 55032.35 88888.00 2011-06-25 03:14:51.500 176 12642.00 140.97 55032.30 88888.00 2011-06-25 03:14:51.625 176 12642.02 140.97 55032.30 88888.00 2011-06-25 03:14:51.750 176 12642.05 140.95 55032.30 88888.00 2011-06-25 03:14:51.875 176 12642.10 140.95 55032.32 88888.00 2011-06-25 03:14:52.000 176 12642.12 140.95 55032.30 88888.00 2011-06-25 03:14:52.125 176 12642.15 140.95 55032.30 88888.00 2011-06-25 03:14:52.250 176 12642.15 140.95 55032.30 88888.00 2011-06-25 03:14:52.375 176 12642.20 140.95 55032.28 88888.00 2011-06-25 03:14:52.500 176 12642.20 140.93 55032.28 88888.00 2011-06-25 03:14:52.625 176 12642.17 140.93 55032.28 88888.00 2011-06-25 03:14:52.750 176 12642.20 140.95 55032.25 88888.00 2011-06-25 03:14:52.875 176 12642.27 140.95 55032.28 88888.00 2011-06-25 03:14:53.000 176 12642.30 140.97 55032.30 88888.00 2011-06-25 03:14:53.125 176 12642.27 141.00 55032.32 88888.00 2011-06-25 03:14:53.250 176 12642.17 140.97 55032.30 88888.00 2011-06-25 03:14:53.375 176 12642.20 141.00 55032.28 88888.00 2011-06-25 03:14:53.500 176 12642.20 140.97 55032.30 88888.00 2011-06-25 03:14:53.625 176 12642.23 140.97 55032.30 88888.00 2011-06-25 03:14:53.750 176 12642.23 140.97 55032.30 88888.00 2011-06-25 03:14:53.875 176 12642.20 140.97 55032.30 88888.00 2011-06-25 03:14:54.000 176 12642.17 140.97 55032.28 88888.00 2011-06-25 03:14:54.125 176 12642.17 141.00 55032.30 88888.00 2011-06-25 03:14:54.250 176 12642.17 141.00 55032.30 88888.00 2011-06-25 03:14:54.375 176 12642.27 140.97 55032.30 88888.00 2011-06-25 03:14:54.500 176 12642.27 141.00 55032.28 88888.00 2011-06-25 03:14:54.625 176 12642.27 140.97 55032.28 88888.00 2011-06-25 03:14:54.750 176 12642.30 140.93 55032.28 88888.00 2011-06-25 03:14:54.875 176 12642.30 140.97 55032.30 88888.00 2011-06-25 03:14:55.000 176 12642.27 140.93 55032.25 88888.00 2011-06-25 03:14:55.125 176 12642.27 140.93 55032.28 88888.00 2011-06-25 03:14:55.250 176 12642.23 140.97 55032.28 88888.00 2011-06-25 03:14:55.375 176 12642.20 141.00 55032.30 88888.00 2011-06-25 03:14:55.500 176 12642.20 141.00 55032.30 88888.00 2011-06-25 03:14:55.625 176 12642.27 141.00 55032.30 88888.00 2011-06-25 03:14:55.750 176 12642.30 140.97 55032.30 88888.00 2011-06-25 03:14:55.875 176 12642.27 140.95 55032.28 88888.00 2011-06-25 03:14:56.000 176 12642.25 140.95 55032.25 88888.00 2011-06-25 03:14:56.125 176 12642.27 140.95 55032.28 88888.00 2011-06-25 03:14:56.250 176 12642.30 140.95 55032.28 88888.00 2011-06-25 03:14:56.375 176 12642.30 140.95 55032.25 88888.00 2011-06-25 03:14:56.500 176 12642.33 140.90 55032.22 88888.00 2011-06-25 03:14:56.625 176 12642.33 140.93 55032.25 88888.00 2011-06-25 03:14:56.750 176 12642.35 140.93 55032.25 88888.00 2011-06-25 03:14:56.875 176 12642.35 140.93 55032.25 88888.00 2011-06-25 03:14:57.000 176 12642.33 140.95 55032.25 88888.00 2011-06-25 03:14:57.125 176 12642.35 140.93 55032.25 88888.00 2011-06-25 03:14:57.250 176 12642.33 140.93 55032.22 88888.00 2011-06-25 03:14:57.375 176 12642.35 140.95 55032.25 88888.00 2011-06-25 03:14:57.500 176 12642.33 140.95 55032.25 88888.00 2011-06-25 03:14:57.625 176 12642.33 140.93 55032.25 88888.00 2011-06-25 03:14:57.750 176 12642.35 140.95 55032.25 88888.00 2011-06-25 03:14:57.875 176 12642.35 140.90 55032.25 88888.00 2011-06-25 03:14:58.000 176 12642.35 140.90 55032.22 88888.00 2011-06-25 03:14:58.125 176 12642.40 140.97 55032.25 88888.00 2011-06-25 03:14:58.250 176 12642.40 140.95 55032.25 88888.00 2011-06-25 03:14:58.375 176 12642.40 140.93 55032.25 88888.00 2011-06-25 03:14:58.500 176 12642.38 140.90 55032.25 88888.00 2011-06-25 03:14:58.625 176 12642.38 140.95 55032.25 88888.00 2011-06-25 03:14:58.750 176 12642.35 140.95 55032.22 88888.00 2011-06-25 03:14:58.875 176 12642.40 140.95 55032.20 88888.00 2011-06-25 03:14:59.000 176 12642.42 140.93 55032.20 88888.00 2011-06-25 03:14:59.125 176 12642.42 140.93 55032.20 88888.00 2011-06-25 03:14:59.250 176 12642.38 140.90 55032.22 88888.00 2011-06-25 03:14:59.375 176 12642.40 140.93 55032.22 88888.00 2011-06-25 03:14:59.500 176 12642.38 140.93 55032.20 88888.00 2011-06-25 03:14:59.625 176 12642.35 140.93 55032.20 88888.00 2011-06-25 03:14:59.750 176 12642.40 140.90 55032.20 88888.00 2011-06-25 03:14:59.875 176 12642.42 140.93 55032.20 88888.00 2011-06-25 03:15:00.000 176 12642.45 140.93 55032.20 88888.00 2011-06-25 03:15:00.125 176 12642.45 140.88 55032.22 88888.00 2011-06-25 03:15:00.250 176 12642.45 140.90 55032.20 88888.00 2011-06-25 03:15:00.375 176 12642.42 140.95 55032.20 88888.00 2011-06-25 03:15:00.500 176 12642.45 140.93 55032.20 88888.00 2011-06-25 03:15:00.625 176 12642.48 140.90 55032.20 88888.00 2011-06-25 03:15:00.750 176 12642.42 140.93 55032.18 88888.00 2011-06-25 03:15:00.875 176 12642.38 140.95 55032.18 88888.00 2011-06-25 03:15:01.000 176 12642.38 140.90 55032.18 88888.00 2011-06-25 03:15:01.125 176 12642.42 140.85 55032.18 88888.00 2011-06-25 03:15:01.250 176 12642.48 140.88 55032.20 88888.00 2011-06-25 03:15:01.375 176 12642.50 140.93 55032.20 88888.00 2011-06-25 03:15:01.500 176 12642.45 140.90 55032.18 88888.00 2011-06-25 03:15:01.625 176 12642.42 140.88 55032.18 88888.00 2011-06-25 03:15:01.750 176 12642.48 140.93 55032.20 88888.00 2011-06-25 03:15:01.875 176 12642.45 140.90 55032.18 88888.00 2011-06-25 03:15:02.000 176 12642.48 140.88 55032.20 88888.00 2011-06-25 03:15:02.125 176 12642.52 140.90 55032.22 88888.00 2011-06-25 03:15:02.250 176 12642.58 140.93 55032.22 88888.00 2011-06-25 03:15:02.375 176 12642.60 140.93 55032.20 88888.00 2011-06-25 03:15:02.500 176 12642.60 140.88 55032.20 88888.00 2011-06-25 03:15:02.625 176 12642.60 140.88 55032.20 88888.00 2011-06-25 03:15:02.750 176 12642.62 140.88 55032.20 88888.00 2011-06-25 03:15:02.875 176 12642.60 140.85 55032.20 88888.00 2011-06-25 03:15:03.000 176 12642.60 140.85 55032.20 88888.00 2011-06-25 03:15:03.125 176 12642.65 140.88 55032.22 88888.00 2011-06-25 03:15:03.250 176 12642.62 140.88 55032.22 88888.00 2011-06-25 03:15:03.375 176 12642.60 140.82 55032.20 88888.00 2011-06-25 03:15:03.500 176 12642.62 140.85 55032.22 88888.00 2011-06-25 03:15:03.625 176 12642.62 140.82 55032.22 88888.00 2011-06-25 03:15:03.750 176 12642.62 140.85 55032.20 88888.00 2011-06-25 03:15:03.875 176 12642.62 140.85 55032.22 88888.00 2011-06-25 03:15:04.000 176 12642.73 140.85 55032.20 88888.00 2011-06-25 03:15:04.125 176 12642.73 140.82 55032.20 88888.00 2011-06-25 03:15:04.250 176 12642.65 140.82 55032.20 88888.00 2011-06-25 03:15:04.375 176 12642.65 140.80 55032.18 88888.00 2011-06-25 03:15:04.500 176 12642.67 140.85 55032.18 88888.00 2011-06-25 03:15:04.625 176 12642.67 140.85 55032.18 88888.00 2011-06-25 03:15:04.750 176 12642.70 140.85 55032.20 88888.00 2011-06-25 03:15:04.875 176 12642.73 140.85 55032.20 88888.00 2011-06-25 03:15:05.000 176 12642.70 140.80 55032.18 88888.00 2011-06-25 03:15:05.125 176 12642.73 140.80 55032.18 88888.00 2011-06-25 03:15:05.250 176 12642.75 140.82 55032.22 88888.00 2011-06-25 03:15:05.375 176 12642.75 140.85 55032.22 88888.00 2011-06-25 03:15:05.500 176 12642.80 140.80 55032.20 88888.00 2011-06-25 03:15:05.625 176 12642.83 140.80 55032.18 88888.00 2011-06-25 03:15:05.750 176 12642.85 140.80 55032.18 88888.00 2011-06-25 03:15:05.875 176 12642.88 140.85 55032.20 88888.00 2011-06-25 03:15:06.000 176 12642.90 140.88 55032.22 88888.00 2011-06-25 03:15:06.125 176 12642.88 140.85 55032.22 88888.00 2011-06-25 03:15:06.250 176 12642.80 140.78 55032.20 88888.00 2011-06-25 03:15:06.375 176 12642.83 140.80 55032.18 88888.00 2011-06-25 03:15:06.500 176 12642.88 140.82 55032.18 88888.00 2011-06-25 03:15:06.625 176 12642.85 140.85 55032.20 88888.00 2011-06-25 03:15:06.750 176 12642.85 140.82 55032.20 88888.00 2011-06-25 03:15:06.875 176 12642.88 140.82 55032.18 88888.00 2011-06-25 03:15:07.000 176 12642.95 140.82 55032.15 88888.00 2011-06-25 03:15:07.125 176 12642.92 140.82 55032.20 88888.00 2011-06-25 03:15:07.250 176 12642.88 140.80 55032.22 88888.00 2011-06-25 03:15:07.375 176 12642.90 140.82 55032.22 88888.00 2011-06-25 03:15:07.500 176 12642.90 140.85 55032.20 88888.00 2011-06-25 03:15:07.625 176 12642.88 140.82 55032.18 88888.00 2011-06-25 03:15:07.750 176 12642.90 140.82 55032.18 88888.00 2011-06-25 03:15:07.875 176 12642.90 140.80 55032.20 88888.00 2011-06-25 03:15:08.000 176 12642.92 140.78 55032.20 88888.00 2011-06-25 03:15:08.125 176 12642.92 140.80 55032.22 88888.00 2011-06-25 03:15:08.250 176 12642.95 140.78 55032.22 88888.00 2011-06-25 03:15:08.375 176 12643.02 140.80 55032.22 88888.00 2011-06-25 03:15:08.500 176 12642.98 140.78 55032.18 88888.00 2011-06-25 03:15:08.625 176 12642.92 140.78 55032.18 88888.00 2011-06-25 03:15:08.750 176 12642.95 140.80 55032.20 88888.00 2011-06-25 03:15:08.875 176 12643.00 140.78 55032.20 88888.00 2011-06-25 03:15:09.000 176 12643.02 140.80 55032.22 88888.00 2011-06-25 03:15:09.125 176 12643.00 140.80 55032.22 88888.00 2011-06-25 03:15:09.250 176 12642.98 140.78 55032.22 88888.00 2011-06-25 03:15:09.375 176 12643.02 140.78 55032.20 88888.00 2011-06-25 03:15:09.500 176 12643.00 140.80 55032.20 88888.00 2011-06-25 03:15:09.625 176 12643.02 140.78 55032.22 88888.00 2011-06-25 03:15:09.750 176 12643.02 140.75 55032.22 88888.00 2011-06-25 03:15:09.875 176 12643.02 140.75 55032.20 88888.00 2011-06-25 03:15:10.000 176 12643.02 140.78 55032.18 88888.00 2011-06-25 03:15:10.125 176 12643.08 140.78 55032.18 88888.00 2011-06-25 03:15:10.250 176 12643.02 140.78 55032.20 88888.00 2011-06-25 03:15:10.375 176 12643.05 140.80 55032.22 88888.00 2011-06-25 03:15:10.500 176 12643.10 140.82 55032.25 88888.00 2011-06-25 03:15:10.625 176 12643.05 140.80 55032.22 88888.00 2011-06-25 03:15:10.750 176 12643.00 140.80 55032.20 88888.00 2011-06-25 03:15:10.875 176 12642.98 140.80 55032.20 88888.00 2011-06-25 03:15:11.000 176 12642.95 140.80 55032.18 88888.00 2011-06-25 03:15:11.125 176 12643.05 140.80 55032.22 88888.00 2011-06-25 03:15:11.250 176 12643.02 140.78 55032.22 88888.00 2011-06-25 03:15:11.375 176 12643.08 140.82 55032.22 88888.00 2011-06-25 03:15:11.500 176 12643.15 140.85 55032.25 88888.00 2011-06-25 03:15:11.625 176 12643.20 140.85 55032.25 88888.00 2011-06-25 03:15:11.750 176 12643.15 140.80 55032.22 88888.00 2011-06-25 03:15:11.875 176 12643.10 140.75 55032.22 88888.00 2011-06-25 03:15:12.000 176 12643.15 140.78 55032.20 88888.00 2011-06-25 03:15:12.125 176 12643.17 140.80 55032.20 88888.00 2011-06-25 03:15:12.250 176 12643.12 140.78 55032.22 88888.00 2011-06-25 03:15:12.375 176 12643.17 140.80 55032.22 88888.00 2011-06-25 03:15:12.500 176 12643.17 140.80 55032.20 88888.00 2011-06-25 03:15:12.625 176 12643.25 140.78 55032.20 88888.00 2011-06-25 03:15:12.750 176 12643.30 140.80 55032.20 88888.00 2011-06-25 03:15:12.875 176 12643.30 140.82 55032.25 88888.00 2011-06-25 03:15:13.000 176 12643.25 140.80 55032.22 88888.00 2011-06-25 03:15:13.125 176 12643.20 140.75 55032.22 88888.00 2011-06-25 03:15:13.250 176 12643.20 140.72 55032.22 88888.00 2011-06-25 03:15:13.375 176 12643.20 140.78 55032.22 88888.00 2011-06-25 03:15:13.500 176 12643.30 140.78 55032.22 88888.00 2011-06-25 03:15:13.625 176 12643.30 140.78 55032.20 88888.00 2011-06-25 03:15:13.750 176 12643.23 140.78 55032.22 88888.00 2011-06-25 03:15:13.875 176 12643.23 140.75 55032.22 88888.00 2011-06-25 03:15:14.000 176 12643.23 140.72 55032.20 88888.00 2011-06-25 03:15:14.125 176 12643.25 140.75 55032.22 88888.00 2011-06-25 03:15:14.250 176 12643.23 140.70 55032.20 88888.00 2011-06-25 03:15:14.375 176 12643.20 140.70 55032.20 88888.00 2011-06-25 03:15:14.500 176 12643.17 140.72 55032.25 88888.00 2011-06-25 03:15:14.625 176 12643.23 140.72 55032.28 88888.00 2011-06-25 03:15:14.750 176 12643.25 140.72 55032.28 88888.00 2011-06-25 03:15:14.875 176 12643.20 140.72 55032.28 88888.00 2011-06-25 03:15:15.000 176 12643.17 140.72 55032.28 88888.00 2011-06-25 03:15:15.125 176 12643.27 140.78 55032.32 88888.00 2011-06-25 03:15:15.250 176 12643.27 140.75 55032.30 88888.00 2011-06-25 03:15:15.375 176 12643.23 140.75 55032.28 88888.00 2011-06-25 03:15:15.500 176 12643.17 140.70 55032.25 88888.00 2011-06-25 03:15:15.625 176 12643.20 140.70 55032.25 88888.00 2011-06-25 03:15:15.750 176 12643.23 140.68 55032.25 88888.00 2011-06-25 03:15:15.875 176 12643.23 140.72 55032.28 88888.00 2011-06-25 03:15:16.000 176 12643.23 140.72 55032.28 88888.00 2011-06-25 03:15:16.125 176 12643.25 140.75 55032.30 88888.00 2011-06-25 03:15:16.250 176 12643.23 140.75 55032.32 88888.00 2011-06-25 03:15:16.375 176 12643.17 140.75 55032.30 88888.00 2011-06-25 03:15:16.500 176 12643.23 140.78 55032.30 88888.00 2011-06-25 03:15:16.625 176 12643.30 140.78 55032.30 88888.00 2011-06-25 03:15:16.750 176 12643.25 140.72 55032.30 88888.00 2011-06-25 03:15:16.875 176 12643.25 140.75 55032.30 88888.00 2011-06-25 03:15:17.000 176 12643.27 140.75 55032.30 88888.00 2011-06-25 03:15:17.125 176 12643.30 140.72 55032.30 88888.00 2011-06-25 03:15:17.250 176 12643.30 140.70 55032.32 88888.00 2011-06-25 03:15:17.375 176 12643.27 140.72 55032.30 88888.00 2011-06-25 03:15:17.500 176 12643.23 140.72 55032.28 88888.00 2011-06-25 03:15:17.625 176 12643.17 140.72 55032.30 88888.00 2011-06-25 03:15:17.750 176 12643.12 140.72 55032.30 88888.00 2011-06-25 03:15:17.875 176 12643.17 140.72 55032.30 88888.00 2011-06-25 03:15:18.000 176 12643.17 140.75 55032.30 88888.00 2011-06-25 03:15:18.125 176 12643.17 140.72 55032.32 88888.00 2011-06-25 03:15:18.250 176 12643.20 140.75 55032.35 88888.00 2011-06-25 03:15:18.375 176 12643.25 140.78 55032.35 88888.00 2011-06-25 03:15:18.500 176 12643.27 140.78 55032.32 88888.00 2011-06-25 03:15:18.625 176 12643.30 140.78 55032.35 88888.00 2011-06-25 03:15:18.750 176 12643.33 140.72 55032.32 88888.00 2011-06-25 03:15:18.875 176 12643.30 140.75 55032.35 88888.00 2011-06-25 03:15:19.000 176 12643.27 140.78 55032.32 88888.00 2011-06-25 03:15:19.125 176 12643.23 140.78 55032.35 88888.00 2011-06-25 03:15:19.250 176 12643.20 140.78 55032.38 88888.00 2011-06-25 03:15:19.375 176 12643.20 140.75 55032.35 88888.00 2011-06-25 03:15:19.500 176 12643.20 140.72 55032.35 88888.00 2011-06-25 03:15:19.625 176 12643.20 140.75 55032.35 88888.00 2011-06-25 03:15:19.750 176 12643.23 140.80 55032.40 88888.00 2011-06-25 03:15:19.875 176 12643.30 140.80 55032.40 88888.00 2011-06-25 03:15:20.000 176 12643.25 140.72 55032.38 88888.00 2011-06-25 03:15:20.125 176 12643.25 140.72 55032.38 88888.00 2011-06-25 03:15:20.250 176 12643.25 140.70 55032.40 88888.00 2011-06-25 03:15:20.375 176 12643.23 140.72 55032.38 88888.00 2011-06-25 03:15:20.500 176 12643.20 140.78 55032.40 88888.00 2011-06-25 03:15:20.625 176 12643.27 140.78 55032.43 88888.00 2011-06-25 03:15:20.750 176 12643.25 140.78 55032.40 88888.00 2011-06-25 03:15:20.875 176 12643.23 140.72 55032.38 88888.00 2011-06-25 03:15:21.000 176 12643.17 140.78 55032.38 88888.00 2011-06-25 03:15:21.125 176 12643.15 140.78 55032.38 88888.00 2011-06-25 03:15:21.250 176 12643.12 140.78 55032.38 88888.00 2011-06-25 03:15:21.375 176 12643.15 140.78 55032.38 88888.00 2011-06-25 03:15:21.500 176 12643.12 140.78 55032.38 88888.00 2011-06-25 03:15:21.625 176 12643.15 140.78 55032.40 88888.00 2011-06-25 03:15:21.750 176 12643.17 140.80 55032.38 88888.00 2011-06-25 03:15:21.875 176 12643.17 140.80 55032.43 88888.00 2011-06-25 03:15:22.000 176 12643.15 140.78 55032.40 88888.00 2011-06-25 03:15:22.125 176 12643.17 140.78 55032.40 88888.00 2011-06-25 03:15:22.250 176 12643.12 140.80 55032.43 88888.00 2011-06-25 03:15:22.375 176 12643.12 140.82 55032.40 88888.00 2011-06-25 03:15:22.500 176 12643.17 140.80 55032.43 88888.00 2011-06-25 03:15:22.625 176 12643.23 140.80 55032.43 88888.00 2011-06-25 03:15:22.750 176 12643.27 140.85 55032.45 88888.00 2011-06-25 03:15:22.875 176 12643.23 140.82 55032.45 88888.00 2011-06-25 03:15:23.000 176 12643.12 140.80 55032.43 88888.00 2011-06-25 03:15:23.125 176 12643.17 140.82 55032.45 88888.00 2011-06-25 03:15:23.250 176 12643.20 140.85 55032.45 88888.00 2011-06-25 03:15:23.375 176 12643.20 140.82 55032.43 88888.00 2011-06-25 03:15:23.500 176 12643.10 140.85 55032.45 88888.00 2011-06-25 03:15:23.625 176 12643.10 140.88 55032.47 88888.00 2011-06-25 03:15:23.750 176 12643.15 140.85 55032.47 88888.00 2011-06-25 03:15:23.875 176 12643.23 140.90 55032.47 88888.00 2011-06-25 03:15:24.000 176 12643.23 140.93 55032.47 88888.00 2011-06-25 03:15:24.125 176 12643.15 140.90 55032.47 88888.00 2011-06-25 03:15:24.250 176 12643.05 140.85 55032.45 88888.00 2011-06-25 03:15:24.375 176 12643.10 140.88 55032.47 88888.00 2011-06-25 03:15:24.500 176 12643.12 140.88 55032.45 88888.00 2011-06-25 03:15:24.625 176 12643.17 140.88 55032.45 88888.00 2011-06-25 03:15:24.750 176 12643.15 140.88 55032.45 88888.00 2011-06-25 03:15:24.875 176 12643.08 140.88 55032.45 88888.00 2011-06-25 03:15:25.000 176 12643.10 140.90 55032.45 88888.00 2011-06-25 03:15:25.125 176 12643.08 140.93 55032.45 88888.00 2011-06-25 03:15:25.250 176 12643.05 140.88 55032.43 88888.00 2011-06-25 03:15:25.375 176 12643.10 140.93 55032.43 88888.00 2011-06-25 03:15:25.500 176 12643.15 140.90 55032.43 88888.00 2011-06-25 03:15:25.625 176 12643.17 140.90 55032.43 88888.00 2011-06-25 03:15:25.750 176 12643.17 140.88 55032.45 88888.00 2011-06-25 03:15:25.875 176 12643.15 140.88 55032.45 88888.00 2011-06-25 03:15:26.000 176 12643.20 140.90 55032.43 88888.00 2011-06-25 03:15:26.125 176 12643.25 140.95 55032.45 88888.00 2011-06-25 03:15:26.250 176 12643.25 140.95 55032.45 88888.00 2011-06-25 03:15:26.375 176 12643.25 140.95 55032.45 88888.00 2011-06-25 03:15:26.500 176 12643.25 140.95 55032.45 88888.00 2011-06-25 03:15:26.625 176 12643.30 140.95 55032.47 88888.00 2011-06-25 03:15:26.750 176 12643.27 140.95 55032.47 88888.00 2011-06-25 03:15:26.875 176 12643.23 140.93 55032.53 88888.00 2011-06-25 03:15:27.000 176 12643.23 140.93 55032.47 88888.00 2011-06-25 03:15:27.125 176 12643.17 140.95 55032.45 88888.00 2011-06-25 03:15:27.250 176 12643.17 140.95 55032.47 88888.00 2011-06-25 03:15:27.375 176 12643.20 141.00 55032.50 88888.00 2011-06-25 03:15:27.500 176 12643.20 141.00 55032.50 88888.00 2011-06-25 03:15:27.625 176 12643.23 140.95 55032.47 88888.00 2011-06-25 03:15:27.750 176 12643.20 140.95 55032.47 88888.00 2011-06-25 03:15:27.875 176 12643.20 141.05 55032.53 88888.00 2011-06-25 03:15:28.000 176 12643.17 141.05 55032.53 88888.00 2011-06-25 03:15:28.125 176 12643.20 141.07 55032.53 88888.00 2011-06-25 03:15:28.250 176 12643.15 141.03 55032.50 88888.00 2011-06-25 03:15:28.375 176 12643.17 141.03 55032.50 88888.00 2011-06-25 03:15:28.500 176 12643.20 141.05 55032.50 88888.00 2011-06-25 03:15:28.625 176 12643.20 141.00 55032.47 88888.00 2011-06-25 03:15:28.750 176 12643.17 141.03 55032.47 88888.00 2011-06-25 03:15:28.875 176 12643.23 141.05 55032.45 88888.00 2011-06-25 03:15:29.000 176 12643.25 141.03 55032.47 88888.00 2011-06-25 03:15:29.125 176 12643.17 141.03 55032.53 88888.00 2011-06-25 03:15:29.250 176 12643.12 141.03 55032.53 88888.00 2011-06-25 03:15:29.375 176 12643.23 141.05 55032.53 88888.00 2011-06-25 03:15:29.500 176 12643.23 141.10 55032.55 88888.00 2011-06-25 03:15:29.625 176 12643.25 141.07 55032.53 88888.00 2011-06-25 03:15:29.750 176 12643.25 141.07 55032.53 88888.00 2011-06-25 03:15:29.875 176 12643.20 141.10 55032.53 88888.00 2011-06-25 03:15:30.000 176 12643.15 141.07 55032.50 88888.00 2011-06-25 03:15:30.125 176 12643.10 141.05 55032.50 88888.00 2011-06-25 03:15:30.250 176 12643.02 141.03 55032.45 88888.00 2011-06-25 03:15:30.375 176 12643.08 141.05 55032.45 88888.00 2011-06-25 03:15:30.500 176 12643.15 141.10 55032.50 88888.00 2011-06-25 03:15:30.625 176 12643.15 141.07 55032.53 88888.00 2011-06-25 03:15:30.750 176 12643.10 141.07 55032.50 88888.00 2011-06-25 03:15:30.875 176 12643.15 141.12 55032.50 88888.00 2011-06-25 03:15:31.000 176 12643.15 141.15 55032.50 88888.00 2011-06-25 03:15:31.125 176 12643.17 141.18 55032.53 88888.00 2011-06-25 03:15:31.250 176 12643.15 141.20 55032.50 88888.00 2011-06-25 03:15:31.375 176 12643.20 141.22 55032.53 88888.00 2011-06-25 03:15:31.500 176 12643.17 141.22 55032.53 88888.00 2011-06-25 03:15:31.625 176 12643.12 141.20 55032.55 88888.00 2011-06-25 03:15:31.750 176 12643.12 141.22 55032.53 88888.00 2011-06-25 03:15:31.875 176 12643.15 141.22 55032.53 88888.00 2011-06-25 03:15:32.000 176 12643.20 141.25 55032.53 88888.00 2011-06-25 03:15:32.125 176 12643.25 141.25 55032.50 88888.00 2011-06-25 03:15:32.250 176 12643.27 141.25 55032.53 88888.00 2011-06-25 03:15:32.375 176 12643.30 141.28 55032.53 88888.00 2011-06-25 03:15:32.500 176 12643.35 141.30 55032.53 88888.00 2011-06-25 03:15:32.625 176 12643.33 141.30 55032.53 88888.00 2011-06-25 03:15:32.750 176 12643.35 141.30 55032.55 88888.00 2011-06-25 03:15:32.875 176 12643.33 141.30 55032.53 88888.00 2011-06-25 03:15:33.000 176 12643.30 141.32 55032.50 88888.00 2011-06-25 03:15:33.125 176 12643.27 141.32 55032.53 88888.00 2011-06-25 03:15:33.250 176 12643.25 141.30 55032.47 88888.00 2011-06-25 03:15:33.375 176 12643.27 141.30 55032.50 88888.00 2011-06-25 03:15:33.500 176 12643.27 141.35 55032.53 88888.00 2011-06-25 03:15:33.625 176 12643.27 141.38 55032.53 88888.00 2011-06-25 03:15:33.750 176 12643.30 141.35 55032.53 88888.00 2011-06-25 03:15:33.875 176 12643.33 141.32 55032.47 88888.00 2011-06-25 03:15:34.000 176 12643.33 141.32 55032.53 88888.00 2011-06-25 03:15:34.125 176 12643.27 141.35 55032.55 88888.00 2011-06-25 03:15:34.250 176 12643.25 141.38 55032.50 88888.00 2011-06-25 03:15:34.375 176 12643.27 141.38 55032.45 88888.00 2011-06-25 03:15:34.500 176 12643.27 141.38 55032.47 88888.00 2011-06-25 03:15:34.625 176 12643.30 141.43 55032.50 88888.00 2011-06-25 03:15:34.750 176 12643.30 141.47 55032.50 88888.00 2011-06-25 03:15:34.875 176 12643.30 141.43 55032.53 88888.00 2011-06-25 03:15:35.000 176 12643.30 141.43 55032.53 88888.00 2011-06-25 03:15:35.125 176 12643.27 141.45 55032.53 88888.00 2011-06-25 03:15:35.250 176 12643.33 141.45 55032.53 88888.00 2011-06-25 03:15:35.375 176 12643.40 141.50 55032.55 88888.00 2011-06-25 03:15:35.500 176 12643.38 141.47 55032.55 88888.00 2011-06-25 03:15:35.625 176 12643.33 141.45 55032.53 88888.00 2011-06-25 03:15:35.750 176 12643.27 141.47 55032.53 88888.00 2011-06-25 03:15:35.875 176 12643.30 141.53 55032.50 88888.00 2011-06-25 03:15:36.000 176 12643.33 141.53 55032.50 88888.00 2011-06-25 03:15:36.125 176 12643.23 141.47 55032.47 88888.00 2011-06-25 03:15:36.250 176 12643.23 141.50 55032.47 88888.00 2011-06-25 03:15:36.375 176 12643.30 141.55 55032.50 88888.00 2011-06-25 03:15:36.500 176 12643.35 141.50 55032.47 88888.00 2011-06-25 03:15:36.625 176 12643.38 141.53 55032.50 88888.00 2011-06-25 03:15:36.750 176 12643.38 141.50 55032.50 88888.00 2011-06-25 03:15:36.875 176 12643.38 141.53 55032.50 88888.00 2011-06-25 03:15:37.000 176 12643.35 141.55 55032.47 88888.00 2011-06-25 03:15:37.125 176 12643.33 141.55 55032.53 88888.00 2011-06-25 03:15:37.250 176 12643.27 141.60 55032.53 88888.00 2011-06-25 03:15:37.375 176 12643.33 141.60 55032.53 88888.00 2011-06-25 03:15:37.500 176 12643.35 141.57 55032.50 88888.00 2011-06-25 03:15:37.625 176 12643.35 141.53 55032.50 88888.00 2011-06-25 03:15:37.750 176 12643.30 141.55 55032.50 88888.00 2011-06-25 03:15:37.875 176 12643.30 141.55 55032.53 88888.00 2011-06-25 03:15:38.000 176 12643.33 141.57 55032.53 88888.00 2011-06-25 03:15:38.125 176 12643.33 141.57 55032.53 88888.00 2011-06-25 03:15:38.250 176 12643.38 141.55 55032.50 88888.00 2011-06-25 03:15:38.375 176 12643.42 141.60 55032.53 88888.00 2011-06-25 03:15:38.500 176 12643.48 141.62 55032.53 88888.00 2011-06-25 03:15:38.625 176 12643.48 141.62 55032.53 88888.00 2011-06-25 03:15:38.750 176 12643.42 141.65 55032.50 88888.00 2011-06-25 03:15:38.875 176 12643.42 141.62 55032.47 88888.00 2011-06-25 03:15:39.000 176 12643.42 141.65 55032.50 88888.00 2011-06-25 03:15:39.125 176 12643.40 141.68 55032.53 88888.00 2011-06-25 03:15:39.250 176 12643.35 141.65 55032.53 88888.00 2011-06-25 03:15:39.375 176 12643.38 141.68 55032.53 88888.00 2011-06-25 03:15:39.500 176 12643.40 141.72 55032.55 88888.00 2011-06-25 03:15:39.625 176 12643.42 141.72 55032.53 88888.00 2011-06-25 03:15:39.750 176 12643.42 141.72 55032.50 88888.00 2011-06-25 03:15:39.875 176 12643.42 141.70 55032.53 88888.00 2011-06-25 03:15:40.000 176 12643.45 141.70 55032.53 88888.00 2011-06-25 03:15:40.125 176 12643.48 141.75 55032.55 88888.00 2011-06-25 03:15:40.250 176 12643.45 141.75 55032.55 88888.00 2011-06-25 03:15:40.375 176 12643.45 141.75 55032.55 88888.00 2011-06-25 03:15:40.500 176 12643.42 141.78 55032.55 88888.00 2011-06-25 03:15:40.625 176 12643.40 141.75 55032.53 88888.00 2011-06-25 03:15:40.750 176 12643.40 141.75 55032.53 88888.00 2011-06-25 03:15:40.875 176 12643.40 141.82 55032.53 88888.00 2011-06-25 03:15:41.000 176 12643.45 141.78 55032.47 88888.00 2011-06-25 03:15:41.125 176 12643.52 141.80 55032.50 88888.00 2011-06-25 03:15:41.250 176 12643.52 141.80 55032.47 88888.00 2011-06-25 03:15:41.375 176 12643.48 141.80 55032.45 88888.00 2011-06-25 03:15:41.500 176 12643.42 141.80 55032.47 88888.00 2011-06-25 03:15:41.625 176 12643.50 141.85 55032.50 88888.00 2011-06-25 03:15:41.750 176 12643.50 141.82 55032.50 88888.00 2011-06-25 03:15:41.875 176 12643.45 141.85 55032.50 88888.00 2011-06-25 03:15:42.000 176 12643.42 141.82 55032.47 88888.00 2011-06-25 03:15:42.125 176 12643.48 141.85 55032.50 88888.00 2011-06-25 03:15:42.250 176 12643.48 141.90 55032.50 88888.00 2011-06-25 03:15:42.375 176 12643.48 141.88 55032.50 88888.00 2011-06-25 03:15:42.500 176 12643.48 141.88 55032.47 88888.00 2011-06-25 03:15:42.625 176 12643.48 141.93 55032.50 88888.00 2011-06-25 03:15:42.750 176 12643.50 141.93 55032.53 88888.00 2011-06-25 03:15:42.875 176 12643.52 141.93 55032.53 88888.00 2011-06-25 03:15:43.000 176 12643.55 141.95 55032.53 88888.00 2011-06-25 03:15:43.125 176 12643.48 141.90 55032.50 88888.00 2011-06-25 03:15:43.250 176 12643.42 141.90 55032.50 88888.00 2011-06-25 03:15:43.375 176 12643.45 141.93 55032.53 88888.00 2011-06-25 03:15:43.500 176 12643.45 141.97 55032.53 88888.00 2011-06-25 03:15:43.625 176 12643.38 141.93 55032.50 88888.00 2011-06-25 03:15:43.750 176 12643.35 141.90 55032.47 88888.00 2011-06-25 03:15:43.875 176 12643.42 141.95 55032.50 88888.00 2011-06-25 03:15:44.000 176 12643.40 141.97 55032.47 88888.00 2011-06-25 03:15:44.125 176 12643.38 141.97 55032.45 88888.00 2011-06-25 03:15:44.250 176 12643.50 141.97 55032.50 88888.00 2011-06-25 03:15:44.375 176 12643.50 142.00 55032.50 88888.00 2011-06-25 03:15:44.500 176 12643.48 142.00 55032.50 88888.00 2011-06-25 03:15:44.625 176 12643.50 142.03 55032.47 88888.00 2011-06-25 03:15:44.750 176 12643.50 142.05 55032.47 88888.00 2011-06-25 03:15:44.875 176 12643.45 142.05 55032.53 88888.00 2011-06-25 03:15:45.000 176 12643.42 142.03 55032.47 88888.00 2011-06-25 03:15:45.125 176 12643.45 142.05 55032.47 88888.00 2011-06-25 03:15:45.250 176 12643.42 142.00 55032.45 88888.00 2011-06-25 03:15:45.375 176 12643.38 142.05 55032.47 88888.00 2011-06-25 03:15:45.500 176 12643.40 142.10 55032.47 88888.00 2011-06-25 03:15:45.625 176 12643.45 142.10 55032.50 88888.00 2011-06-25 03:15:45.750 176 12643.45 142.15 55032.53 88888.00 2011-06-25 03:15:45.875 176 12643.45 142.20 55032.55 88888.00 2011-06-25 03:15:46.000 176 12643.48 142.22 55032.55 88888.00 2011-06-25 03:15:46.125 176 12643.42 142.20 55032.50 88888.00 2011-06-25 03:15:46.250 176 12643.33 142.18 55032.47 88888.00 2011-06-25 03:15:46.375 176 12643.38 142.20 55032.50 88888.00 2011-06-25 03:15:46.500 176 12643.50 142.22 55032.53 88888.00 2011-06-25 03:15:46.625 176 12643.60 142.22 55032.53 88888.00 2011-06-25 03:15:46.750 176 12643.48 142.20 55032.50 88888.00 2011-06-25 03:15:46.875 176 12643.40 142.22 55032.55 88888.00 2011-06-25 03:15:47.000 176 12643.42 142.28 55032.53 88888.00 2011-06-25 03:15:47.125 176 12643.52 142.30 55032.50 88888.00 2011-06-25 03:15:47.250 176 12643.52 142.28 55032.50 88888.00 2011-06-25 03:15:47.375 176 12643.55 142.28 55032.50 88888.00 2011-06-25 03:15:47.500 176 12643.50 142.28 55032.47 88888.00 2011-06-25 03:15:47.625 176 12643.45 142.28 55032.50 88888.00 2011-06-25 03:15:47.750 176 12643.48 142.30 55032.50 88888.00 2011-06-25 03:15:47.875 176 12643.52 142.32 55032.47 88888.00 2011-06-25 03:15:48.000 176 12643.52 142.35 55032.47 88888.00 2011-06-25 03:15:48.125 176 12643.58 142.38 55032.53 88888.00 2011-06-25 03:15:48.250 176 12643.58 142.35 55032.50 88888.00 2011-06-25 03:15:48.375 176 12643.58 142.32 55032.47 88888.00 2011-06-25 03:15:48.500 176 12643.58 142.35 55032.50 88888.00 2011-06-25 03:15:48.625 176 12643.58 142.40 55032.53 88888.00 2011-06-25 03:15:48.750 176 12643.55 142.40 55032.50 88888.00 2011-06-25 03:15:48.875 176 12643.58 142.43 55032.50 88888.00 2011-06-25 03:15:49.000 176 12643.58 142.40 55032.47 88888.00 2011-06-25 03:15:49.125 176 12643.60 142.43 55032.47 88888.00 2011-06-25 03:15:49.250 176 12643.58 142.40 55032.53 88888.00 2011-06-25 03:15:49.375 176 12643.58 142.40 55032.50 88888.00 2011-06-25 03:15:49.500 176 12643.60 142.40 55032.47 88888.00 2011-06-25 03:15:49.625 176 12643.62 142.45 55032.50 88888.00 2011-06-25 03:15:49.750 176 12643.67 142.50 55032.47 88888.00 2011-06-25 03:15:49.875 176 12643.70 142.47 55032.47 88888.00 2011-06-25 03:15:50.000 176 12643.67 142.45 55032.47 88888.00 2011-06-25 03:15:50.125 176 12643.70 142.47 55032.47 88888.00 2011-06-25 03:15:50.250 176 12643.70 142.47 55032.50 88888.00 2011-06-25 03:15:50.375 176 12643.70 142.50 55032.50 88888.00 2011-06-25 03:15:50.500 176 12643.70 142.50 55032.53 88888.00 2011-06-25 03:15:50.625 176 12643.70 142.50 55032.53 88888.00 2011-06-25 03:15:50.750 176 12643.65 142.50 55032.50 88888.00 2011-06-25 03:15:50.875 176 12643.62 142.53 55032.47 88888.00 2011-06-25 03:15:51.000 176 12643.60 142.55 55032.53 88888.00 2011-06-25 03:15:51.125 176 12643.62 142.53 55032.55 88888.00 2011-06-25 03:15:51.250 176 12643.70 142.50 55032.53 88888.00 2011-06-25 03:15:51.375 176 12643.73 142.50 55032.53 88888.00 2011-06-25 03:15:51.500 176 12643.67 142.55 55032.50 88888.00 2011-06-25 03:15:51.625 176 12643.65 142.50 55032.47 88888.00 2011-06-25 03:15:51.750 176 12643.67 142.55 55032.50 88888.00 2011-06-25 03:15:51.875 176 12643.67 142.62 55032.50 88888.00 2011-06-25 03:15:52.000 176 12643.67 142.60 55032.50 88888.00 2011-06-25 03:15:52.125 176 12643.73 142.57 55032.53 88888.00 2011-06-25 03:15:52.250 176 12643.70 142.57 55032.53 88888.00 2011-06-25 03:15:52.375 176 12643.70 142.62 55032.55 88888.00 2011-06-25 03:15:52.500 176 12643.73 142.65 55032.55 88888.00 2011-06-25 03:15:52.625 176 12643.73 142.68 55032.53 88888.00 2011-06-25 03:15:52.750 176 12643.75 142.68 55032.50 88888.00 2011-06-25 03:15:52.875 176 12643.73 142.68 55032.47 88888.00 2011-06-25 03:15:53.000 176 12643.67 142.70 55032.47 88888.00 2011-06-25 03:15:53.125 176 12643.75 142.72 55032.53 88888.00 2011-06-25 03:15:53.250 176 12643.75 142.68 55032.53 88888.00 2011-06-25 03:15:53.375 176 12643.77 142.70 55032.53 88888.00 2011-06-25 03:15:53.500 176 12643.77 142.72 55032.53 88888.00 2011-06-25 03:15:53.625 176 12643.75 142.72 55032.55 88888.00 2011-06-25 03:15:53.750 176 12643.75 142.78 55032.55 88888.00 2011-06-25 03:15:53.875 176 12643.77 142.72 55032.53 88888.00 2011-06-25 03:15:54.000 176 12643.77 142.75 55032.53 88888.00 2011-06-25 03:15:54.125 176 12643.80 142.78 55032.55 88888.00 2011-06-25 03:15:54.250 176 12643.80 142.75 55032.55 88888.00 2011-06-25 03:15:54.375 176 12643.83 142.78 55032.55 88888.00 2011-06-25 03:15:54.500 176 12643.80 142.75 55032.53 88888.00 2011-06-25 03:15:54.625 176 12643.77 142.78 55032.50 88888.00 2011-06-25 03:15:54.750 176 12643.83 142.82 55032.53 88888.00 2011-06-25 03:15:54.875 176 12643.90 142.80 55032.55 88888.00 2011-06-25 03:15:55.000 176 12643.95 142.78 55032.53 88888.00 2011-06-25 03:15:55.125 176 12643.92 142.82 55032.55 88888.00 2011-06-25 03:15:55.250 176 12643.88 142.85 55032.55 88888.00 2011-06-25 03:15:55.375 176 12643.88 142.85 55032.53 88888.00 2011-06-25 03:15:55.500 176 12643.83 142.82 55032.50 88888.00 2011-06-25 03:15:55.625 176 12643.83 142.82 55032.53 88888.00 2011-06-25 03:15:55.750 176 12643.85 142.85 55032.50 88888.00 2011-06-25 03:15:55.875 176 12643.92 142.85 55032.50 88888.00 2011-06-25 03:15:56.000 176 12643.92 142.85 55032.50 88888.00 2011-06-25 03:15:56.125 176 12643.88 142.85 55032.53 88888.00 2011-06-25 03:15:56.250 176 12643.83 142.93 55032.55 88888.00 2011-06-25 03:15:56.375 176 12643.85 142.90 55032.55 88888.00 2011-06-25 03:15:56.500 176 12643.90 142.88 55032.55 88888.00 2011-06-25 03:15:56.625 176 12643.90 142.93 55032.53 88888.00 2011-06-25 03:15:56.750 176 12643.88 142.90 55032.53 88888.00 2011-06-25 03:15:56.875 176 12643.88 142.93 55032.53 88888.00 2011-06-25 03:15:57.000 176 12643.92 142.95 55032.53 88888.00 2011-06-25 03:15:57.125 176 12643.95 142.95 55032.53 88888.00 2011-06-25 03:15:57.250 176 12644.00 142.93 55032.53 88888.00 2011-06-25 03:15:57.375 176 12643.98 142.93 55032.50 88888.00 2011-06-25 03:15:57.500 176 12643.95 142.95 55032.53 88888.00 2011-06-25 03:15:57.625 176 12644.08 142.97 55032.53 88888.00 2011-06-25 03:15:57.750 176 12644.05 143.00 55032.55 88888.00 2011-06-25 03:15:57.875 176 12643.95 142.97 55032.55 88888.00 2011-06-25 03:15:58.000 176 12643.92 143.00 55032.53 88888.00 2011-06-25 03:15:58.125 176 12643.98 143.00 55032.53 88888.00 2011-06-25 03:15:58.250 176 12644.00 143.03 55032.53 88888.00 2011-06-25 03:15:58.375 176 12643.98 143.03 55032.55 88888.00 2011-06-25 03:15:58.500 176 12643.98 143.05 55032.53 88888.00 2011-06-25 03:15:58.625 176 12644.05 143.05 55032.50 88888.00 2011-06-25 03:15:58.750 176 12644.02 143.00 55032.47 88888.00 2011-06-25 03:15:58.875 176 12643.98 142.95 55032.47 88888.00 2011-06-25 03:15:59.000 176 12644.00 143.00 55032.47 88888.00 2011-06-25 03:15:59.125 176 12644.02 143.05 55032.50 88888.00 2011-06-25 03:15:59.250 176 12644.00 143.00 55032.50 88888.00 2011-06-25 03:15:59.375 176 12644.00 143.05 55032.50 88888.00 2011-06-25 03:15:59.500 176 12644.02 143.07 55032.53 88888.00 2011-06-25 03:15:59.625 176 12644.02 143.07 55032.53 88888.00 2011-06-25 03:15:59.750 176 12644.02 143.03 55032.47 88888.00 2011-06-25 03:15:59.875 176 12644.02 143.07 55032.50 88888.00 2011-06-25 03:16:00.000 176 12644.05 143.07 55032.50 88888.00 2011-06-25 03:16:00.125 176 12644.05 143.07 55032.53 88888.00 2011-06-25 03:16:00.250 176 12644.08 143.07 55032.55 88888.00 2011-06-25 03:16:00.375 176 12644.12 143.12 55032.55 88888.00 2011-06-25 03:16:00.500 176 12644.15 143.12 55032.53 88888.00 2011-06-25 03:16:00.625 176 12644.17 143.12 55032.50 88888.00 2011-06-25 03:16:00.750 176 12644.20 143.10 55032.50 88888.00 2011-06-25 03:16:00.875 176 12644.17 143.07 55032.50 88888.00 2011-06-25 03:16:01.000 176 12644.17 143.07 55032.47 88888.00 2011-06-25 03:16:01.125 176 12644.10 143.10 55032.45 88888.00 2011-06-25 03:16:01.250 176 12644.15 143.07 55032.50 88888.00 2011-06-25 03:16:01.375 176 12644.23 143.07 55032.53 88888.00 2011-06-25 03:16:01.500 176 12644.25 143.05 55032.50 88888.00 2011-06-25 03:16:01.625 176 12644.20 143.07 55032.50 88888.00 2011-06-25 03:16:01.750 176 12644.20 143.12 55032.50 88888.00 2011-06-25 03:16:01.875 176 12644.17 143.07 55032.53 88888.00 2011-06-25 03:16:02.000 176 12644.20 143.07 55032.50 88888.00 2011-06-25 03:16:02.125 176 12644.15 143.10 55032.50 88888.00 2011-06-25 03:16:02.250 176 12644.12 143.10 55032.53 88888.00 2011-06-25 03:16:02.375 176 12644.15 143.10 55032.50 88888.00 2011-06-25 03:16:02.500 176 12644.15 143.07 55032.50 88888.00 2011-06-25 03:16:02.625 176 12644.15 143.07 55032.50 88888.00 2011-06-25 03:16:02.750 176 12644.10 143.07 55032.50 88888.00 2011-06-25 03:16:02.875 176 12644.10 143.05 55032.50 88888.00 2011-06-25 03:16:03.000 176 12644.20 143.07 55032.50 88888.00 2011-06-25 03:16:03.125 176 12644.20 143.07 55032.53 88888.00 2011-06-25 03:16:03.250 176 12644.10 143.07 55032.55 88888.00 2011-06-25 03:16:03.375 176 12644.15 143.10 55032.53 88888.00 2011-06-25 03:16:03.500 176 12644.20 143.12 55032.50 88888.00 2011-06-25 03:16:03.625 176 12644.23 143.15 55032.50 88888.00 2011-06-25 03:16:03.750 176 12644.20 143.15 55032.53 88888.00 2011-06-25 03:16:03.875 176 12644.15 143.20 55032.55 88888.00 2011-06-25 03:16:04.000 176 12644.17 143.18 55032.53 88888.00 2011-06-25 03:16:04.125 176 12644.15 143.18 55032.53 88888.00 2011-06-25 03:16:04.250 176 12644.12 143.18 55032.55 88888.00 2011-06-25 03:16:04.375 176 12644.15 143.18 55032.53 88888.00 2011-06-25 03:16:04.500 176 12644.20 143.20 55032.55 88888.00 2011-06-25 03:16:04.625 176 12644.20 143.18 55032.53 88888.00 2011-06-25 03:16:04.750 176 12644.23 143.20 55032.53 88888.00 2011-06-25 03:16:04.875 176 12644.25 143.20 55032.55 88888.00 2011-06-25 03:16:05.000 176 12644.25 143.18 55032.55 88888.00 2011-06-25 03:16:05.125 176 12644.25 143.18 55032.55 88888.00 2011-06-25 03:16:05.250 176 12644.20 143.20 55032.57 88888.00 2011-06-25 03:16:05.375 176 12644.27 143.20 55032.53 88888.00 2011-06-25 03:16:05.500 176 12644.25 143.22 55032.55 88888.00 2011-06-25 03:16:05.625 176 12644.20 143.22 55032.57 88888.00 2011-06-25 03:16:05.750 176 12644.20 143.20 55032.55 88888.00 2011-06-25 03:16:05.875 176 12644.27 143.18 55032.53 88888.00 2011-06-25 03:16:06.000 176 12644.30 143.22 55032.55 88888.00 2011-06-25 03:16:06.125 176 12644.27 143.25 55032.57 88888.00 2011-06-25 03:16:06.250 176 12644.20 143.20 55032.57 88888.00 2011-06-25 03:16:06.375 176 12644.25 143.20 55032.55 88888.00 2011-06-25 03:16:06.500 176 12644.27 143.18 55032.55 88888.00 2011-06-25 03:16:06.625 176 12644.30 143.25 55032.57 88888.00 2011-06-25 03:16:06.750 176 12644.30 143.22 55032.57 88888.00 2011-06-25 03:16:06.875 176 12644.27 143.18 55032.55 88888.00 2011-06-25 03:16:07.000 176 12644.23 143.22 55032.55 88888.00 2011-06-25 03:16:07.125 176 12644.25 143.28 55032.60 88888.00 2011-06-25 03:16:07.250 176 12644.33 143.25 55032.60 88888.00 2011-06-25 03:16:07.375 176 12644.30 143.22 55032.57 88888.00 2011-06-25 03:16:07.500 176 12644.27 143.22 55032.57 88888.00 2011-06-25 03:16:07.625 176 12644.30 143.25 55032.57 88888.00 2011-06-25 03:16:07.750 176 12644.33 143.28 55032.57 88888.00 2011-06-25 03:16:07.875 176 12644.30 143.25 55032.57 88888.00 2011-06-25 03:16:08.000 176 12644.23 143.20 55032.57 88888.00 2011-06-25 03:16:08.125 176 12644.17 143.22 55032.57 88888.00 2011-06-25 03:16:08.250 176 12644.17 143.25 55032.62 88888.00 2011-06-25 03:16:08.375 176 12644.23 143.30 55032.65 88888.00 2011-06-25 03:16:08.500 176 12644.30 143.30 55032.65 88888.00 2011-06-25 03:16:08.625 176 12644.27 143.28 55032.62 88888.00 2011-06-25 03:16:08.750 176 12644.30 143.28 55032.60 88888.00 2011-06-25 03:16:08.875 176 12644.25 143.28 55032.60 88888.00 2011-06-25 03:16:09.000 176 12644.27 143.28 55032.60 88888.00 2011-06-25 03:16:09.125 176 12644.27 143.30 55032.65 88888.00 2011-06-25 03:16:09.250 176 12644.27 143.25 55032.65 88888.00 2011-06-25 03:16:09.375 176 12644.27 143.25 55032.65 88888.00 2011-06-25 03:16:09.500 176 12644.27 143.28 55032.62 88888.00 2011-06-25 03:16:09.625 176 12644.27 143.25 55032.62 88888.00 2011-06-25 03:16:09.750 176 12644.33 143.25 55032.62 88888.00 2011-06-25 03:16:09.875 176 12644.35 143.25 55032.62 88888.00 2011-06-25 03:16:10.000 176 12644.38 143.25 55032.60 88888.00 2011-06-25 03:16:10.125 176 12644.35 143.28 55032.62 88888.00 2011-06-25 03:16:10.250 176 12644.33 143.30 55032.65 88888.00 2011-06-25 03:16:10.375 176 12644.30 143.28 55032.62 88888.00 2011-06-25 03:16:10.500 176 12644.27 143.28 55032.65 88888.00 2011-06-25 03:16:10.625 176 12644.35 143.30 55032.62 88888.00 2011-06-25 03:16:10.750 176 12644.38 143.25 55032.62 88888.00 2011-06-25 03:16:10.875 176 12644.38 143.28 55032.65 88888.00 2011-06-25 03:16:11.000 176 12644.30 143.28 55032.62 88888.00 2011-06-25 03:16:11.125 176 12644.30 143.25 55032.62 88888.00 2011-06-25 03:16:11.250 176 12644.30 143.25 55032.65 88888.00 2011-06-25 03:16:11.375 176 12644.30 143.25 55032.62 88888.00 2011-06-25 03:16:11.500 176 12644.30 143.25 55032.62 88888.00 2011-06-25 03:16:11.625 176 12644.38 143.30 55032.62 88888.00 2011-06-25 03:16:11.750 176 12644.40 143.32 55032.65 88888.00 2011-06-25 03:16:11.875 176 12644.40 143.35 55032.65 88888.00 2011-06-25 03:16:12.000 176 12644.48 143.32 55032.65 88888.00 2011-06-25 03:16:12.125 176 12644.50 143.32 55032.65 88888.00 2011-06-25 03:16:12.250 176 12644.38 143.32 55032.65 88888.00 2011-06-25 03:16:12.375 176 12644.35 143.35 55032.65 88888.00 2011-06-25 03:16:12.500 176 12644.35 143.38 55032.70 88888.00 2011-06-25 03:16:12.625 176 12644.38 143.35 55032.70 88888.00 2011-06-25 03:16:12.750 176 12644.38 143.35 55032.68 88888.00 2011-06-25 03:16:12.875 176 12644.38 143.30 55032.68 88888.00 2011-06-25 03:16:13.000 176 12644.35 143.28 55032.65 88888.00 2011-06-25 03:16:13.125 176 12644.38 143.30 55032.65 88888.00 2011-06-25 03:16:13.250 176 12644.40 143.28 55032.68 88888.00 2011-06-25 03:16:13.375 176 12644.42 143.32 55032.65 88888.00 2011-06-25 03:16:13.500 176 12644.40 143.32 55032.65 88888.00 2011-06-25 03:16:13.625 176 12644.40 143.38 55032.68 88888.00 2011-06-25 03:16:13.750 176 12644.40 143.35 55032.62 88888.00 2011-06-25 03:16:13.875 176 12644.40 143.38 55032.65 88888.00 2011-06-25 03:16:14.000 176 12644.40 143.38 55032.68 88888.00 2011-06-25 03:16:14.125 176 12644.30 143.35 55032.72 88888.00 2011-06-25 03:16:14.250 176 12644.33 143.35 55032.70 88888.00 2011-06-25 03:16:14.375 176 12644.35 143.35 55032.68 88888.00 2011-06-25 03:16:14.500 176 12644.33 143.35 55032.70 88888.00 2011-06-25 03:16:14.625 176 12644.35 143.38 55032.68 88888.00 2011-06-25 03:16:14.750 176 12644.35 143.35 55032.65 88888.00 2011-06-25 03:16:14.875 176 12644.35 143.35 55032.70 88888.00 2011-06-25 03:16:15.000 176 12644.33 143.35 55032.70 88888.00 2011-06-25 03:16:15.125 176 12644.35 143.38 55032.70 88888.00 2011-06-25 03:16:15.250 176 12644.33 143.40 55032.70 88888.00 2011-06-25 03:16:15.375 176 12644.38 143.40 55032.70 88888.00 2011-06-25 03:16:15.500 176 12644.33 143.40 55032.68 88888.00 2011-06-25 03:16:15.625 176 12644.35 143.40 55032.68 88888.00 2011-06-25 03:16:15.750 176 12644.35 143.40 55032.70 88888.00 2011-06-25 03:16:15.875 176 12644.38 143.45 55032.70 88888.00 2011-06-25 03:16:16.000 176 12644.35 143.45 55032.68 88888.00 2011-06-25 03:16:16.125 176 12644.30 143.43 55032.70 88888.00 2011-06-25 03:16:16.250 176 12644.30 143.43 55032.70 88888.00 2011-06-25 03:16:16.375 176 12644.38 143.47 55032.70 88888.00 2011-06-25 03:16:16.500 176 12644.40 143.43 55032.70 88888.00 2011-06-25 03:16:16.625 176 12644.45 143.45 55032.70 88888.00 2011-06-25 03:16:16.750 176 12644.40 143.45 55032.68 88888.00 2011-06-25 03:16:16.875 176 12644.38 143.45 55032.68 88888.00 2011-06-25 03:16:17.000 176 12644.40 143.45 55032.70 88888.00 2011-06-25 03:16:17.125 176 12644.38 143.45 55032.68 88888.00 2011-06-25 03:16:17.250 176 12644.30 143.45 55032.70 88888.00 2011-06-25 03:16:17.375 176 12644.30 143.47 55032.72 88888.00 2011-06-25 03:16:17.500 176 12644.38 143.45 55032.72 88888.00 2011-06-25 03:16:17.625 176 12644.38 143.47 55032.70 88888.00 2011-06-25 03:16:17.750 176 12644.35 143.47 55032.72 88888.00 2011-06-25 03:16:17.875 176 12644.27 143.45 55032.72 88888.00 2011-06-25 03:16:18.000 176 12644.33 143.43 55032.70 88888.00 2011-06-25 03:16:18.125 176 12644.35 143.40 55032.70 88888.00 2011-06-25 03:16:18.250 176 12644.30 143.35 55032.70 88888.00 2011-06-25 03:16:18.375 176 12644.30 143.43 55032.72 88888.00 2011-06-25 03:16:18.500 176 12644.33 143.43 55032.75 88888.00 2011-06-25 03:16:18.625 176 12644.30 143.45 55032.72 88888.00 2011-06-25 03:16:18.750 176 12644.33 143.45 55032.75 88888.00 2011-06-25 03:16:18.875 176 12644.33 143.45 55032.72 88888.00 2011-06-25 03:16:19.000 176 12644.38 143.47 55032.72 88888.00 2011-06-25 03:16:19.125 176 12644.38 143.45 55032.72 88888.00 2011-06-25 03:16:19.250 176 12644.30 143.45 55032.72 88888.00 2011-06-25 03:16:19.375 176 12644.30 143.50 55032.72 88888.00 2011-06-25 03:16:19.500 176 12644.27 143.50 55032.72 88888.00 2011-06-25 03:16:19.625 176 12644.30 143.50 55032.72 88888.00 2011-06-25 03:16:19.750 176 12644.33 143.53 55032.75 88888.00 2011-06-25 03:16:19.875 176 12644.35 143.55 55032.78 88888.00 2011-06-25 03:16:20.000 176 12644.35 143.50 55032.75 88888.00 2011-06-25 03:16:20.125 176 12644.38 143.55 55032.75 88888.00 2011-06-25 03:16:20.250 176 12644.33 143.55 55032.75 88888.00 2011-06-25 03:16:20.375 176 12644.30 143.47 55032.72 88888.00 2011-06-25 03:16:20.500 176 12644.30 143.53 55032.75 88888.00 2011-06-25 03:16:20.625 176 12644.33 143.55 55032.78 88888.00 2011-06-25 03:16:20.750 176 12644.35 143.53 55032.78 88888.00 2011-06-25 03:16:20.875 176 12644.38 143.53 55032.78 88888.00 2011-06-25 03:16:21.000 176 12644.38 143.57 55032.78 88888.00 2011-06-25 03:16:21.125 176 12644.33 143.55 55032.78 88888.00 2011-06-25 03:16:21.250 176 12644.30 143.53 55032.78 88888.00 2011-06-25 03:16:21.375 176 12644.33 143.55 55032.78 88888.00 2011-06-25 03:16:21.500 176 12644.33 143.55 55032.78 88888.00 2011-06-25 03:16:21.625 176 12644.33 143.57 55032.78 88888.00 2011-06-25 03:16:21.750 176 12644.33 143.60 55032.80 88888.00 2011-06-25 03:16:21.875 176 12644.33 143.62 55032.80 88888.00 2011-06-25 03:16:22.000 176 12644.25 143.57 55032.75 88888.00 2011-06-25 03:16:22.125 176 12644.33 143.60 55032.78 88888.00 2011-06-25 03:16:22.250 176 12644.33 143.57 55032.80 88888.00 2011-06-25 03:16:22.375 176 12644.30 143.57 55032.78 88888.00 2011-06-25 03:16:22.500 176 12644.30 143.62 55032.78 88888.00 2011-06-25 03:16:22.625 176 12644.35 143.62 55032.78 88888.00 2011-06-25 03:16:22.750 176 12644.33 143.62 55032.78 88888.00 2011-06-25 03:16:22.875 176 12644.30 143.60 55032.75 88888.00 2011-06-25 03:16:23.000 176 12644.35 143.57 55032.75 88888.00 2011-06-25 03:16:23.125 176 12644.42 143.57 55032.78 88888.00 2011-06-25 03:16:23.250 176 12644.38 143.57 55032.78 88888.00 2011-06-25 03:16:23.375 176 12644.33 143.62 55032.78 88888.00 2011-06-25 03:16:23.500 176 12644.35 143.68 55032.78 88888.00 2011-06-25 03:16:23.625 176 12644.40 143.68 55032.80 88888.00 2011-06-25 03:16:23.750 176 12644.35 143.62 55032.80 88888.00 2011-06-25 03:16:23.875 176 12644.30 143.57 55032.78 88888.00 2011-06-25 03:16:24.000 176 12644.27 143.60 55032.78 88888.00 2011-06-25 03:16:24.125 176 12644.27 143.60 55032.75 88888.00 2011-06-25 03:16:24.250 176 12644.33 143.60 55032.75 88888.00 2011-06-25 03:16:24.375 176 12644.38 143.65 55032.78 88888.00 2011-06-25 03:16:24.500 176 12644.33 143.65 55032.78 88888.00 2011-06-25 03:16:24.625 176 12644.27 143.62 55032.78 88888.00 2011-06-25 03:16:24.750 176 12644.20 143.62 55032.78 88888.00 2011-06-25 03:16:24.875 176 12644.25 143.65 55032.80 88888.00 2011-06-25 03:16:25.000 176 12644.30 143.65 55032.78 88888.00 2011-06-25 03:16:25.125 176 12644.33 143.62 55032.80 88888.00 2011-06-25 03:16:25.250 176 12644.27 143.57 55032.78 88888.00 2011-06-25 03:16:25.375 176 12644.30 143.57 55032.78 88888.00 2011-06-25 03:16:25.500 176 12644.25 143.62 55032.78 88888.00 2011-06-25 03:16:25.625 176 12644.25 143.65 55032.82 88888.00 2011-06-25 03:16:25.750 176 12644.23 143.65 55032.82 88888.00 2011-06-25 03:16:25.875 176 12644.23 143.60 55032.80 88888.00 2011-06-25 03:16:26.000 176 12644.25 143.62 55032.78 88888.00 2011-06-25 03:16:26.125 176 12644.20 143.65 55032.78 88888.00 2011-06-25 03:16:26.250 176 12644.23 143.65 55032.82 88888.00 2011-06-25 03:16:26.375 176 12644.17 143.65 55032.82 88888.00 2011-06-25 03:16:26.500 176 12644.20 143.68 55032.85 88888.00 2011-06-25 03:16:26.625 176 12644.20 143.68 55032.80 88888.00 2011-06-25 03:16:26.750 176 12644.15 143.62 55032.80 88888.00 2011-06-25 03:16:26.875 176 12644.17 143.62 55032.80 88888.00 2011-06-25 03:16:27.000 176 12644.25 143.68 55032.82 88888.00 2011-06-25 03:16:27.125 176 12644.27 143.70 55032.85 88888.00 2011-06-25 03:16:27.250 176 12644.23 143.70 55032.85 88888.00 2011-06-25 03:16:27.375 176 12644.23 143.68 55032.82 88888.00 2011-06-25 03:16:27.500 176 12644.10 143.70 55032.82 88888.00 2011-06-25 03:16:27.625 176 12644.15 143.72 55032.85 88888.00 2011-06-25 03:16:27.750 176 12644.23 143.72 55032.85 88888.00 2011-06-25 03:16:27.875 176 12644.25 143.72 55032.88 88888.00 2011-06-25 03:16:28.000 176 12644.25 143.70 55032.82 88888.00 2011-06-25 03:16:28.125 176 12644.25 143.68 55032.80 88888.00 2011-06-25 03:16:28.250 176 12644.27 143.65 55032.82 88888.00 2011-06-25 03:16:28.375 176 12644.25 143.68 55032.82 88888.00 2011-06-25 03:16:28.500 176 12644.27 143.68 55032.80 88888.00 2011-06-25 03:16:28.625 176 12644.23 143.65 55032.82 88888.00 2011-06-25 03:16:28.750 176 12644.25 143.65 55032.82 88888.00 2011-06-25 03:16:28.875 176 12644.20 143.68 55032.82 88888.00 2011-06-25 03:16:29.000 176 12644.15 143.68 55032.82 88888.00 2011-06-25 03:16:29.125 176 12644.20 143.68 55032.85 88888.00 2011-06-25 03:16:29.250 176 12644.25 143.68 55032.85 88888.00 2011-06-25 03:16:29.375 176 12644.25 143.70 55032.82 88888.00 2011-06-25 03:16:29.500 176 12644.25 143.72 55032.85 88888.00 2011-06-25 03:16:29.625 176 12644.25 143.72 55032.85 88888.00 2011-06-25 03:16:29.750 176 12644.27 143.70 55032.85 88888.00 2011-06-25 03:16:29.875 176 12644.25 143.70 55032.82 88888.00 2011-06-25 03:16:30.000 176 12644.20 143.68 55032.80 88888.00 2011-06-25 03:16:30.125 176 12644.23 143.70 55032.82 88888.00 2011-06-25 03:16:30.250 176 12644.25 143.70 55032.85 88888.00 2011-06-25 03:16:30.375 176 12644.25 143.70 55032.85 88888.00 2011-06-25 03:16:30.500 176 12644.20 143.70 55032.88 88888.00 2011-06-25 03:16:30.625 176 12644.12 143.72 55032.88 88888.00 2011-06-25 03:16:30.750 176 12644.17 143.75 55032.85 88888.00 2011-06-25 03:16:30.875 176 12644.27 143.75 55032.82 88888.00 2011-06-25 03:16:31.000 176 12644.23 143.70 55032.82 88888.00 2011-06-25 03:16:31.125 176 12644.20 143.72 55032.82 88888.00 2011-06-25 03:16:31.250 176 12644.17 143.72 55032.85 88888.00 2011-06-25 03:16:31.375 176 12644.17 143.72 55032.85 88888.00 2011-06-25 03:16:31.500 176 12644.15 143.72 55032.85 88888.00 2011-06-25 03:16:31.625 176 12644.17 143.68 55032.85 88888.00 2011-06-25 03:16:31.750 176 12644.25 143.70 55032.85 88888.00 2011-06-25 03:16:31.875 176 12644.27 143.75 55032.85 88888.00 2011-06-25 03:16:32.000 176 12644.25 143.78 55032.85 88888.00 2011-06-25 03:16:32.125 176 12644.27 143.70 55032.82 88888.00 2011-06-25 03:16:32.250 176 12644.25 143.70 55032.82 88888.00 2011-06-25 03:16:32.375 176 12644.20 143.68 55032.85 88888.00 2011-06-25 03:16:32.500 176 12644.15 143.65 55032.85 88888.00 2011-06-25 03:16:32.625 176 12644.17 143.70 55032.88 88888.00 2011-06-25 03:16:32.750 176 12644.20 143.72 55032.90 88888.00 2011-06-25 03:16:32.875 176 12644.27 143.72 55032.90 88888.00 2011-06-25 03:16:33.000 176 12644.35 143.68 55032.88 88888.00 2011-06-25 03:16:33.125 176 12644.30 143.62 55032.85 88888.00 2011-06-25 03:16:33.250 176 12644.20 143.62 55032.85 88888.00 2011-06-25 03:16:33.375 176 12644.20 143.68 55032.88 88888.00 2011-06-25 03:16:33.500 176 12644.25 143.70 55032.88 88888.00 2011-06-25 03:16:33.625 176 12644.23 143.70 55032.88 88888.00 2011-06-25 03:16:33.750 176 12644.23 143.68 55032.85 88888.00 2011-06-25 03:16:33.875 176 12644.23 143.68 55032.88 88888.00 2011-06-25 03:16:34.000 176 12644.25 143.70 55032.88 88888.00 2011-06-25 03:16:34.125 176 12644.27 143.70 55032.90 88888.00 2011-06-25 03:16:34.250 176 12644.17 143.70 55032.90 88888.00 2011-06-25 03:16:34.375 176 12644.15 143.70 55032.90 88888.00 2011-06-25 03:16:34.500 176 12644.12 143.72 55032.93 88888.00 2011-06-25 03:16:34.625 176 12644.10 143.70 55032.90 88888.00 2011-06-25 03:16:34.750 176 12644.20 143.72 55032.95 88888.00 2011-06-25 03:16:34.875 176 12644.23 143.72 55032.93 88888.00 2011-06-25 03:16:35.000 176 12644.23 143.65 55032.90 88888.00 2011-06-25 03:16:35.125 176 12644.23 143.65 55032.88 88888.00 2011-06-25 03:16:35.250 176 12644.17 143.68 55032.90 88888.00 2011-06-25 03:16:35.375 176 12644.17 143.68 55032.90 88888.00 2011-06-25 03:16:35.500 176 12644.17 143.70 55032.93 88888.00 2011-06-25 03:16:35.625 176 12644.17 143.70 55032.90 88888.00 2011-06-25 03:16:35.750 176 12644.20 143.70 55032.90 88888.00 2011-06-25 03:16:35.875 176 12644.23 143.68 55032.93 88888.00 2011-06-25 03:16:36.000 176 12644.23 143.68 55032.93 88888.00 2011-06-25 03:16:36.125 176 12644.20 143.68 55032.90 88888.00 2011-06-25 03:16:36.250 176 12644.20 143.65 55032.93 88888.00 2011-06-25 03:16:36.375 176 12644.17 143.62 55032.90 88888.00 2011-06-25 03:16:36.500 176 12644.17 143.62 55032.88 88888.00 2011-06-25 03:16:36.625 176 12644.23 143.65 55032.85 88888.00 2011-06-25 03:16:36.750 176 12644.27 143.70 55032.90 88888.00 2011-06-25 03:16:36.875 176 12644.23 143.70 55032.93 88888.00 2011-06-25 03:16:37.000 176 12644.20 143.70 55032.93 88888.00 2011-06-25 03:16:37.125 176 12644.20 143.70 55032.95 88888.00 2011-06-25 03:16:37.250 176 12644.20 143.62 55032.93 88888.00 2011-06-25 03:16:37.375 176 12644.20 143.60 55032.90 88888.00 2011-06-25 03:16:37.500 176 12644.25 143.65 55032.90 88888.00 2011-06-25 03:16:37.625 176 12644.27 143.68 55032.93 88888.00 2011-06-25 03:16:37.750 176 12644.25 143.68 55032.93 88888.00 2011-06-25 03:16:37.875 176 12644.17 143.65 55032.93 88888.00 2011-06-25 03:16:38.000 176 12644.20 143.62 55032.90 88888.00 2011-06-25 03:16:38.125 176 12644.25 143.62 55032.93 88888.00 2011-06-25 03:16:38.250 176 12644.23 143.65 55032.95 88888.00 2011-06-25 03:16:38.375 176 12644.23 143.68 55032.95 88888.00 2011-06-25 03:16:38.500 176 12644.23 143.65 55032.95 88888.00 2011-06-25 03:16:38.625 176 12644.23 143.60 55032.93 88888.00 2011-06-25 03:16:38.750 176 12644.23 143.60 55032.93 88888.00 2011-06-25 03:16:38.875 176 12644.27 143.65 55032.95 88888.00 2011-06-25 03:16:39.000 176 12644.27 143.65 55032.93 88888.00 2011-06-25 03:16:39.125 176 12644.20 143.68 55032.90 88888.00 2011-06-25 03:16:39.250 176 12644.10 143.68 55032.95 88888.00 2011-06-25 03:16:39.375 176 12644.17 143.68 55032.95 88888.00 2011-06-25 03:16:39.500 176 12644.27 143.65 55032.95 88888.00 2011-06-25 03:16:39.625 176 12644.35 143.68 55032.97 88888.00 2011-06-25 03:16:39.750 176 12644.30 143.65 55032.95 88888.00 2011-06-25 03:16:39.875 176 12644.33 143.65 55032.95 88888.00 2011-06-25 03:16:40.000 176 12644.33 143.60 55032.93 88888.00 2011-06-25 03:16:40.125 176 12644.35 143.62 55032.93 88888.00 2011-06-25 03:16:40.250 176 12644.33 143.57 55032.93 88888.00 2011-06-25 03:16:40.375 176 12644.30 143.62 55032.95 88888.00 2011-06-25 03:16:40.500 176 12644.33 143.65 55032.95 88888.00 2011-06-25 03:16:40.625 176 12644.35 143.65 55032.90 88888.00 2011-06-25 03:16:40.750 176 12644.33 143.62 55032.90 88888.00 2011-06-25 03:16:40.875 176 12644.27 143.62 55032.95 88888.00 2011-06-25 03:16:41.000 176 12644.27 143.65 55032.95 88888.00 2011-06-25 03:16:41.125 176 12644.35 143.62 55032.97 88888.00 2011-06-25 03:16:41.250 176 12644.35 143.60 55032.95 88888.00 2011-06-25 03:16:41.375 176 12644.40 143.57 55032.95 88888.00 2011-06-25 03:16:41.500 176 12644.33 143.57 55032.95 88888.00 2011-06-25 03:16:41.625 176 12644.27 143.57 55032.93 88888.00 2011-06-25 03:16:41.750 176 12644.27 143.60 55032.93 88888.00 2011-06-25 03:16:41.875 176 12644.33 143.60 55032.93 88888.00 2011-06-25 03:16:42.000 176 12644.42 143.65 55032.95 88888.00 2011-06-25 03:16:42.125 176 12644.45 143.65 55032.97 88888.00 2011-06-25 03:16:42.250 176 12644.42 143.62 55033.00 88888.00 2011-06-25 03:16:42.375 176 12644.42 143.62 55033.00 88888.00 2011-06-25 03:16:42.500 176 12644.42 143.60 55032.95 88888.00 2011-06-25 03:16:42.625 176 12644.40 143.55 55032.97 88888.00 2011-06-25 03:16:42.750 176 12644.42 143.55 55032.95 88888.00 2011-06-25 03:16:42.875 176 12644.48 143.57 55032.95 88888.00 2011-06-25 03:16:43.000 176 12644.50 143.62 55032.95 88888.00 2011-06-25 03:16:43.125 176 12644.45 143.62 55032.95 88888.00 2011-06-25 03:16:43.250 176 12644.50 143.62 55032.95 88888.00 2011-06-25 03:16:43.375 176 12644.48 143.62 55032.95 88888.00 2011-06-25 03:16:43.500 176 12644.42 143.60 55032.95 88888.00 2011-06-25 03:16:43.625 176 12644.42 143.60 55032.95 88888.00 2011-06-25 03:16:43.750 176 12644.48 143.62 55032.95 88888.00 2011-06-25 03:16:43.875 176 12644.48 143.62 55032.97 88888.00 2011-06-25 03:16:44.000 176 12644.52 143.57 55032.93 88888.00 2011-06-25 03:16:44.125 176 12644.58 143.55 55032.93 88888.00 2011-06-25 03:16:44.250 176 12644.55 143.60 55032.95 88888.00 2011-06-25 03:16:44.375 176 12644.55 143.60 55032.90 88888.00 2011-06-25 03:16:44.500 176 12644.50 143.57 55032.90 88888.00 2011-06-25 03:16:44.625 176 12644.42 143.57 55032.88 88888.00 2011-06-25 03:16:44.750 176 12644.40 143.57 55032.90 88888.00 2011-06-25 03:16:44.875 176 12644.45 143.55 55032.90 88888.00 2011-06-25 03:16:45.000 176 12644.55 143.57 55032.93 88888.00 2011-06-25 03:16:45.125 176 12644.58 143.55 55032.95 88888.00 2011-06-25 03:16:45.250 176 12644.48 143.53 55032.95 88888.00 2011-06-25 03:16:45.375 176 12644.52 143.55 55032.95 88888.00 2011-06-25 03:16:45.500 176 12644.58 143.55 55032.95 88888.00 2011-06-25 03:16:45.625 176 12644.60 143.57 55032.95 88888.00 2011-06-25 03:16:45.750 176 12644.55 143.57 55032.93 88888.00 2011-06-25 03:16:45.875 176 12644.55 143.55 55032.93 88888.00 2011-06-25 03:16:46.000 176 12644.60 143.53 55032.93 88888.00 2011-06-25 03:16:46.125 176 12644.58 143.50 55032.93 88888.00 2011-06-25 03:16:46.250 176 12644.60 143.47 55032.93 88888.00 2011-06-25 03:16:46.375 176 12644.60 143.55 55032.95 88888.00 2011-06-25 03:16:46.500 176 12644.58 143.57 55032.97 88888.00 2011-06-25 03:16:46.625 176 12644.62 143.55 55032.93 88888.00 2011-06-25 03:16:46.750 176 12644.62 143.47 55032.90 88888.00 2011-06-25 03:16:46.875 176 12644.62 143.50 55032.90 88888.00 2011-06-25 03:16:47.000 176 12644.65 143.53 55032.93 88888.00 2011-06-25 03:16:47.125 176 12644.67 143.55 55032.93 88888.00 2011-06-25 03:16:47.250 176 12644.62 143.53 55032.95 88888.00 2011-06-25 03:16:47.375 176 12644.62 143.53 55032.95 88888.00 2011-06-25 03:16:47.500 176 12644.60 143.53 55032.97 88888.00 2011-06-25 03:16:47.625 176 12644.70 143.53 55032.95 88888.00 2011-06-25 03:16:47.750 176 12644.75 143.55 55032.95 88888.00 2011-06-25 03:16:47.875 176 12644.75 143.55 55032.95 88888.00 2011-06-25 03:16:48.000 176 12644.70 143.55 55032.93 88888.00 2011-06-25 03:16:48.125 176 12644.65 143.55 55032.95 88888.00 2011-06-25 03:16:48.250 176 12644.58 143.53 55032.95 88888.00 2011-06-25 03:16:48.375 176 12644.60 143.55 55032.95 88888.00 2011-06-25 03:16:48.500 176 12644.67 143.57 55032.95 88888.00 2011-06-25 03:16:48.625 176 12644.70 143.53 55032.97 88888.00 2011-06-25 03:16:48.750 176 12644.70 143.55 55032.97 88888.00 2011-06-25 03:16:48.875 176 12644.65 143.55 55032.95 88888.00 2011-06-25 03:16:49.000 176 12644.67 143.50 55032.93 88888.00 2011-06-25 03:16:49.125 176 12644.75 143.50 55032.95 88888.00 2011-06-25 03:16:49.250 176 12644.65 143.40 55032.93 88888.00 2011-06-25 03:16:49.375 176 12644.65 143.40 55032.93 88888.00 2011-06-25 03:16:49.500 176 12644.75 143.53 55032.97 88888.00 2011-06-25 03:16:49.625 176 12644.80 143.53 55032.95 88888.00 2011-06-25 03:16:49.750 176 12644.85 143.55 55032.95 88888.00 2011-06-25 03:16:49.875 176 12644.88 143.57 55032.97 88888.00 2011-06-25 03:16:50.000 176 12644.88 143.57 55032.97 88888.00 2011-06-25 03:16:50.125 176 12644.83 143.50 55032.95 88888.00 2011-06-25 03:16:50.250 176 12644.80 143.40 55032.93 88888.00 2011-06-25 03:16:50.375 176 12644.80 143.43 55032.93 88888.00 2011-06-25 03:16:50.500 176 12644.83 143.50 55032.93 88888.00 2011-06-25 03:16:50.625 176 12644.85 143.50 55032.93 88888.00 2011-06-25 03:16:50.750 176 12644.98 143.53 55032.93 88888.00 2011-06-25 03:16:50.875 176 12644.98 143.53 55032.93 88888.00 2011-06-25 03:16:51.000 176 12644.92 143.50 55032.93 88888.00 2011-06-25 03:16:51.125 176 12644.90 143.50 55032.93 88888.00 2011-06-25 03:16:51.250 176 12644.85 143.47 55032.93 88888.00 2011-06-25 03:16:51.375 176 12644.83 143.45 55032.90 88888.00 2011-06-25 03:16:51.500 176 12644.85 143.47 55032.93 88888.00 2011-06-25 03:16:51.625 176 12644.85 143.47 55032.93 88888.00 2011-06-25 03:16:51.750 176 12644.92 143.50 55032.95 88888.00 2011-06-25 03:16:51.875 176 12644.98 143.50 55032.95 88888.00 2011-06-25 03:16:52.000 176 12644.95 143.50 55032.90 88888.00 2011-06-25 03:16:52.125 176 12644.92 143.47 55032.90 88888.00 2011-06-25 03:16:52.250 176 12644.85 143.45 55032.93 88888.00 2011-06-25 03:16:52.375 176 12644.90 143.50 55032.95 88888.00 2011-06-25 03:16:52.500 176 12644.92 143.47 55032.95 88888.00 2011-06-25 03:16:52.625 176 12644.88 143.45 55032.95 88888.00 2011-06-25 03:16:52.750 176 12644.80 143.40 55032.93 88888.00 2011-06-25 03:16:52.875 176 12644.85 143.38 55032.93 88888.00 2011-06-25 03:16:53.000 176 12644.88 143.38 55032.93 88888.00 2011-06-25 03:16:53.125 176 12644.85 143.45 55032.95 88888.00 2011-06-25 03:16:53.250 176 12644.85 143.43 55032.97 88888.00 2011-06-25 03:16:53.375 176 12644.88 143.45 55032.95 88888.00 2011-06-25 03:16:53.500 176 12644.88 143.43 55032.95 88888.00 2011-06-25 03:16:53.625 176 12644.83 143.43 55032.93 88888.00 2011-06-25 03:16:53.750 176 12644.80 143.43 55032.97 88888.00 2011-06-25 03:16:53.875 176 12644.83 143.45 55032.97 88888.00 2011-06-25 03:16:54.000 176 12644.85 143.45 55032.95 88888.00 2011-06-25 03:16:54.125 176 12644.88 143.40 55032.95 88888.00 2011-06-25 03:16:54.250 176 12644.90 143.40 55032.95 88888.00 2011-06-25 03:16:54.375 176 12644.88 143.40 55032.93 88888.00 2011-06-25 03:16:54.500 176 12644.80 143.40 55032.95 88888.00 2011-06-25 03:16:54.625 176 12644.80 143.40 55032.93 88888.00 2011-06-25 03:16:54.750 176 12644.83 143.38 55032.95 88888.00 2011-06-25 03:16:54.875 176 12644.88 143.40 55032.95 88888.00 2011-06-25 03:16:55.000 176 12644.92 143.40 55032.95 88888.00 2011-06-25 03:16:55.125 176 12644.90 143.40 55032.93 88888.00 2011-06-25 03:16:55.250 176 12644.90 143.35 55032.93 88888.00 2011-06-25 03:16:55.375 176 12644.92 143.35 55032.93 88888.00 2011-06-25 03:16:55.500 176 12644.92 143.38 55032.95 88888.00 2011-06-25 03:16:55.625 176 12644.95 143.38 55032.95 88888.00 2011-06-25 03:16:55.750 176 12644.95 143.35 55032.93 88888.00 2011-06-25 03:16:55.875 176 12644.98 143.35 55032.95 88888.00 2011-06-25 03:16:56.000 176 12644.98 143.35 55032.95 88888.00 2011-06-25 03:16:56.125 176 12644.95 143.40 55033.00 88888.00 2011-06-25 03:16:56.250 176 12644.95 143.43 55033.03 88888.00 2011-06-25 03:16:56.375 176 12645.00 143.43 55033.00 88888.00 2011-06-25 03:16:56.500 176 12645.00 143.38 55032.95 88888.00 2011-06-25 03:16:56.625 176 12645.00 143.35 55032.95 88888.00 2011-06-25 03:16:56.750 176 12645.02 143.32 55032.97 88888.00 2011-06-25 03:16:56.875 176 12645.00 143.35 55032.97 88888.00 2011-06-25 03:16:57.000 176 12644.90 143.32 55032.95 88888.00 2011-06-25 03:16:57.125 176 12644.92 143.35 55032.97 88888.00 2011-06-25 03:16:57.250 176 12644.98 143.32 55033.03 88888.00 2011-06-25 03:16:57.375 176 12645.00 143.35 55033.00 88888.00 2011-06-25 03:16:57.500 176 12644.98 143.30 55032.97 88888.00 2011-06-25 03:16:57.625 176 12644.95 143.30 55033.03 88888.00 2011-06-25 03:16:57.750 176 12644.95 143.32 55033.03 88888.00 2011-06-25 03:16:57.875 176 12644.95 143.35 55033.00 88888.00 2011-06-25 03:16:58.000 176 12644.98 143.35 55033.03 88888.00 2011-06-25 03:16:58.125 176 12645.00 143.35 55033.03 88888.00 2011-06-25 03:16:58.250 176 12644.95 143.32 55033.00 88888.00 2011-06-25 03:16:58.375 176 12644.98 143.30 55033.00 88888.00 2011-06-25 03:16:58.500 176 12645.02 143.30 55033.00 88888.00 2011-06-25 03:16:58.625 176 12644.98 143.28 55033.00 88888.00 2011-06-25 03:16:58.750 176 12644.92 143.30 55033.00 88888.00 2011-06-25 03:16:58.875 176 12644.90 143.28 55033.00 88888.00 2011-06-25 03:16:59.000 176 12644.90 143.28 55033.03 88888.00 2011-06-25 03:16:59.125 176 12644.92 143.30 55033.05 88888.00 2011-06-25 03:16:59.250 176 12644.90 143.30 55033.05 88888.00 2011-06-25 03:16:59.375 176 12644.90 143.30 55033.05 88888.00 2011-06-25 03:16:59.500 176 12644.90 143.32 55033.07 88888.00 2011-06-25 03:16:59.625 176 12644.85 143.32 55033.05 88888.00 2011-06-25 03:16:59.750 176 12644.85 143.32 55033.05 88888.00 2011-06-25 03:16:59.875 176 12644.88 143.32 55033.05 88888.00 2011-06-25 03:17:00.000 176 12644.83 143.30 55033.05 88888.00 2011-06-25 03:17:00.125 176 12644.80 143.28 55033.03 88888.00 2011-06-25 03:17:00.250 176 12644.77 143.22 55033.03 88888.00 2011-06-25 03:17:00.375 176 12644.83 143.25 55033.03 88888.00 2011-06-25 03:17:00.500 176 12644.90 143.28 55033.05 88888.00 2011-06-25 03:17:00.625 176 12644.95 143.28 55033.05 88888.00 2011-06-25 03:17:00.750 176 12644.95 143.28 55033.05 88888.00 2011-06-25 03:17:00.875 176 12644.90 143.30 55033.03 88888.00 2011-06-25 03:17:01.000 176 12644.88 143.28 55033.00 88888.00 2011-06-25 03:17:01.125 176 12644.88 143.28 55033.05 88888.00 2011-06-25 03:17:01.250 176 12644.88 143.25 55033.05 88888.00 2011-06-25 03:17:01.375 176 12644.88 143.25 55033.03 88888.00 2011-06-25 03:17:01.500 176 12644.88 143.25 55033.03 88888.00 2011-06-25 03:17:01.625 176 12644.90 143.25 55033.03 88888.00 2011-06-25 03:17:01.750 176 12644.90 143.22 55033.00 88888.00 2011-06-25 03:17:01.875 176 12644.85 143.28 55033.05 88888.00 2011-06-25 03:17:02.000 176 12644.80 143.28 55033.05 88888.00 2011-06-25 03:17:02.125 176 12644.67 143.28 55033.05 88888.00 2011-06-25 03:17:02.250 176 12644.67 143.25 55033.07 88888.00 2011-06-25 03:17:02.375 176 12644.75 143.28 55033.05 88888.00 2011-06-25 03:17:02.500 176 12644.73 143.28 55033.07 88888.00 2011-06-25 03:17:02.625 176 12644.70 143.25 55033.10 88888.00 2011-06-25 03:17:02.750 176 12644.67 143.25 55033.12 88888.00 2011-06-25 03:17:02.875 176 12644.70 143.22 55033.07 88888.00 2011-06-25 03:17:03.000 176 12644.75 143.22 55033.07 88888.00 2011-06-25 03:17:03.125 176 12644.77 143.22 55033.10 88888.00 2011-06-25 03:17:03.250 176 12644.77 143.20 55033.10 88888.00 2011-06-25 03:17:03.375 176 12644.77 143.18 55033.10 88888.00 2011-06-25 03:17:03.500 176 12644.75 143.18 55033.10 88888.00 2011-06-25 03:17:03.625 176 12644.75 143.22 55033.07 88888.00 2011-06-25 03:17:03.750 176 12644.83 143.20 55033.07 88888.00 2011-06-25 03:17:03.875 176 12644.88 143.20 55033.12 88888.00 2011-06-25 03:17:04.000 176 12644.92 143.20 55033.10 88888.00 2011-06-25 03:17:04.125 176 12644.88 143.22 55033.12 88888.00 2011-06-25 03:17:04.250 176 12644.85 143.25 55033.18 88888.00 2011-06-25 03:17:04.375 176 12644.88 143.25 55033.15 88888.00 2011-06-25 03:17:04.500 176 12644.83 143.20 55033.12 88888.00 2011-06-25 03:17:04.625 176 12644.77 143.20 55033.10 88888.00 2011-06-25 03:17:04.750 176 12644.77 143.20 55033.10 88888.00 2011-06-25 03:17:04.875 176 12644.80 143.22 55033.12 88888.00 2011-06-25 03:17:05.000 176 12644.77 143.25 55033.18 88888.00 2011-06-25 03:17:05.125 176 12644.73 143.20 55033.15 88888.00 2011-06-25 03:17:05.250 176 12644.77 143.18 55033.15 88888.00 2011-06-25 03:17:05.375 176 12644.85 143.22 55033.15 88888.00 2011-06-25 03:17:05.500 176 12644.88 143.22 55033.15 88888.00 2011-06-25 03:17:05.625 176 12644.85 143.22 55033.12 88888.00 2011-06-25 03:17:05.750 176 12644.80 143.22 55033.15 88888.00 2011-06-25 03:17:05.875 176 12644.80 143.22 55033.12 88888.00 2011-06-25 03:17:06.000 176 12644.80 143.25 55033.12 88888.00 2011-06-25 03:17:06.125 176 12644.80 143.22 55033.15 88888.00 2011-06-25 03:17:06.250 176 12644.80 143.22 55033.15 88888.00 2011-06-25 03:17:06.375 176 12644.80 143.25 55033.15 88888.00 2011-06-25 03:17:06.500 176 12644.80 143.22 55033.12 88888.00 2011-06-25 03:17:06.625 176 12644.77 143.20 55033.12 88888.00 2011-06-25 03:17:06.750 176 12644.77 143.20 55033.12 88888.00 2011-06-25 03:17:06.875 176 12644.83 143.20 55033.12 88888.00 2011-06-25 03:17:07.000 176 12644.85 143.22 55033.12 88888.00 2011-06-25 03:17:07.125 176 12644.85 143.22 55033.15 88888.00 2011-06-25 03:17:07.250 176 12644.83 143.22 55033.15 88888.00 2011-06-25 03:17:07.375 176 12644.80 143.20 55033.12 88888.00 2011-06-25 03:17:07.500 176 12644.80 143.20 55033.12 88888.00 2011-06-25 03:17:07.625 176 12644.83 143.22 55033.18 88888.00 2011-06-25 03:17:07.750 176 12644.85 143.25 55033.15 88888.00 2011-06-25 03:17:07.875 176 12644.83 143.22 55033.12 88888.00 2011-06-25 03:17:08.000 176 12644.80 143.22 55033.15 88888.00 2011-06-25 03:17:08.125 176 12644.80 143.22 55033.15 88888.00 2011-06-25 03:17:08.250 176 12644.73 143.22 55033.15 88888.00 2011-06-25 03:17:08.375 176 12644.77 143.22 55033.15 88888.00 2011-06-25 03:17:08.500 176 12644.80 143.25 55033.15 88888.00 2011-06-25 03:17:08.625 176 12644.80 143.22 55033.15 88888.00 2011-06-25 03:17:08.750 176 12644.83 143.22 55033.15 88888.00 2011-06-25 03:17:08.875 176 12644.80 143.22 55033.18 88888.00 2011-06-25 03:17:09.000 176 12644.73 143.22 55033.15 88888.00 2011-06-25 03:17:09.125 176 12644.80 143.22 55033.18 88888.00 2011-06-25 03:17:09.250 176 12644.85 143.20 55033.20 88888.00 2011-06-25 03:17:09.375 176 12644.88 143.20 55033.15 88888.00 2011-06-25 03:17:09.500 176 12644.83 143.22 55033.18 88888.00 2011-06-25 03:17:09.625 176 12644.83 143.22 55033.18 88888.00 2011-06-25 03:17:09.750 176 12644.85 143.22 55033.15 88888.00 2011-06-25 03:17:09.875 176 12644.88 143.22 55033.18 88888.00 2011-06-25 03:17:10.000 176 12644.90 143.20 55033.18 88888.00 2011-06-25 03:17:10.125 176 12644.88 143.20 55033.20 88888.00 2011-06-25 03:17:10.250 176 12644.83 143.20 55033.20 88888.00 2011-06-25 03:17:10.375 176 12644.85 143.22 55033.20 88888.00 2011-06-25 03:17:10.500 176 12644.85 143.22 55033.18 88888.00 2011-06-25 03:17:10.625 176 12644.77 143.22 55033.18 88888.00 2011-06-25 03:17:10.750 176 12644.77 143.22 55033.20 88888.00 2011-06-25 03:17:10.875 176 12644.77 143.20 55033.18 88888.00 2011-06-25 03:17:11.000 176 12644.75 143.18 55033.18 88888.00 2011-06-25 03:17:11.125 176 12644.77 143.30 55033.22 88888.00 2011-06-25 03:17:11.250 176 12644.70 143.30 55033.25 88888.00 2011-06-25 03:17:11.375 176 12644.65 143.25 55033.20 88888.00 2011-06-25 03:17:11.500 176 12644.65 143.18 55033.18 88888.00 2011-06-25 03:17:11.625 176 12644.70 143.20 55033.18 88888.00 2011-06-25 03:17:11.750 176 12644.70 143.22 55033.18 88888.00 2011-06-25 03:17:11.875 176 12644.65 143.22 55033.18 88888.00 2011-06-25 03:17:12.000 176 12644.67 143.22 55033.18 88888.00 2011-06-25 03:17:12.125 176 12644.73 143.25 55033.18 88888.00 2011-06-25 03:17:12.250 176 12644.73 143.28 55033.22 88888.00 2011-06-25 03:17:12.375 176 12644.65 143.30 55033.25 88888.00 2011-06-25 03:17:12.500 176 12644.60 143.28 55033.22 88888.00 2011-06-25 03:17:12.625 176 12644.52 143.22 55033.18 88888.00 2011-06-25 03:17:12.750 176 12644.58 143.22 55033.18 88888.00 2011-06-25 03:17:12.875 176 12644.65 143.22 55033.22 88888.00 2011-06-25 03:17:13.000 176 12644.65 143.22 55033.20 88888.00 2011-06-25 03:17:13.125 176 12644.67 143.28 55033.22 88888.00 2011-06-25 03:17:13.250 176 12644.62 143.22 55033.22 88888.00 2011-06-25 03:17:13.375 176 12644.65 143.25 55033.22 88888.00 2011-06-25 03:17:13.500 176 12644.67 143.28 55033.22 88888.00 2011-06-25 03:17:13.625 176 12644.67 143.25 55033.22 88888.00 2011-06-25 03:17:13.750 176 12644.65 143.25 55033.20 88888.00 2011-06-25 03:17:13.875 176 12644.65 143.22 55033.20 88888.00 2011-06-25 03:17:14.000 176 12644.70 143.28 55033.22 88888.00 2011-06-25 03:17:14.125 176 12644.65 143.25 55033.25 88888.00 2011-06-25 03:17:14.250 176 12644.58 143.25 55033.25 88888.00 2011-06-25 03:17:14.375 176 12644.58 143.22 55033.22 88888.00 2011-06-25 03:17:14.500 176 12644.55 143.22 55033.22 88888.00 2011-06-25 03:17:14.625 176 12644.55 143.28 55033.28 88888.00 2011-06-25 03:17:14.750 176 12644.50 143.30 55033.28 88888.00 2011-06-25 03:17:14.875 176 12644.55 143.30 55033.25 88888.00 2011-06-25 03:17:15.000 176 12644.58 143.25 55033.22 88888.00 2011-06-25 03:17:15.125 176 12644.52 143.20 55033.22 88888.00 2011-06-25 03:17:15.250 176 12644.50 143.18 55033.22 88888.00 2011-06-25 03:17:15.375 176 12644.55 143.22 55033.20 88888.00 2011-06-25 03:17:15.500 176 12644.58 143.28 55033.20 88888.00 2011-06-25 03:17:15.625 176 12644.58 143.30 55033.22 88888.00 2011-06-25 03:17:15.750 176 12644.55 143.30 55033.25 88888.00 2011-06-25 03:17:15.875 176 12644.52 143.35 55033.28 88888.00 2011-06-25 03:17:16.000 176 12644.52 143.32 55033.22 88888.00 2011-06-25 03:17:16.125 176 12644.55 143.28 55033.22 88888.00 2011-06-25 03:17:16.250 176 12644.55 143.22 55033.25 88888.00 2011-06-25 03:17:16.375 176 12644.58 143.25 55033.20 88888.00 2011-06-25 03:17:16.500 176 12644.55 143.28 55033.20 88888.00 2011-06-25 03:17:16.625 176 12644.60 143.30 55033.25 88888.00 2011-06-25 03:17:16.750 176 12644.60 143.28 55033.28 88888.00 2011-06-25 03:17:16.875 176 12644.52 143.28 55033.28 88888.00 2011-06-25 03:17:17.000 176 12644.50 143.28 55033.28 88888.00 2011-06-25 03:17:17.125 176 12644.48 143.30 55033.25 88888.00 2011-06-25 03:17:17.250 176 12644.45 143.25 55033.25 88888.00 2011-06-25 03:17:17.375 176 12644.48 143.28 55033.25 88888.00 2011-06-25 03:17:17.500 176 12644.48 143.30 55033.25 88888.00 2011-06-25 03:17:17.625 176 12644.42 143.32 55033.28 88888.00 2011-06-25 03:17:17.750 176 12644.42 143.32 55033.22 88888.00 2011-06-25 03:17:17.875 176 12644.42 143.25 55033.22 88888.00 2011-06-25 03:17:18.000 176 12644.45 143.25 55033.20 88888.00 2011-06-25 03:17:18.125 176 12644.42 143.28 55033.25 88888.00 2011-06-25 03:17:18.250 176 12644.42 143.30 55033.30 88888.00 2011-06-25 03:17:18.375 176 12644.45 143.30 55033.25 88888.00 2011-06-25 03:17:18.500 176 12644.45 143.28 55033.25 88888.00 2011-06-25 03:17:18.625 176 12644.55 143.28 55033.25 88888.00 2011-06-25 03:17:18.750 176 12644.60 143.28 55033.25 88888.00 2011-06-25 03:17:18.875 176 12644.55 143.30 55033.25 88888.00 2011-06-25 03:17:19.000 176 12644.45 143.25 55033.22 88888.00 2011-06-25 03:17:19.125 176 12644.38 143.25 55033.22 88888.00 2011-06-25 03:17:19.250 176 12644.38 143.25 55033.25 88888.00 2011-06-25 03:17:19.375 176 12644.48 143.32 55033.25 88888.00 2011-06-25 03:17:19.500 176 12644.52 143.32 55033.28 88888.00 2011-06-25 03:17:19.625 176 12644.42 143.25 55033.28 88888.00 2011-06-25 03:17:19.750 176 12644.42 143.25 55033.25 88888.00 2011-06-25 03:17:19.875 176 12644.45 143.30 55033.25 88888.00 2011-06-25 03:17:20.000 176 12644.38 143.25 55033.22 88888.00 2011-06-25 03:17:20.125 176 12644.38 143.25 55033.25 88888.00 2011-06-25 03:17:20.250 176 12644.38 143.28 55033.28 88888.00 2011-06-25 03:17:20.375 176 12644.42 143.30 55033.30 88888.00 2011-06-25 03:17:20.500 176 12644.40 143.28 55033.25 88888.00 2011-06-25 03:17:20.625 176 12644.38 143.25 55033.25 88888.00 2011-06-25 03:17:20.750 176 12644.35 143.22 55033.22 88888.00 2011-06-25 03:17:20.875 176 12644.38 143.25 55033.25 88888.00 2011-06-25 03:17:21.000 176 12644.42 143.28 55033.25 88888.00 2011-06-25 03:17:21.125 176 12644.45 143.30 55033.28 88888.00 2011-06-25 03:17:21.250 176 12644.45 143.30 55033.28 88888.00 2011-06-25 03:17:21.375 176 12644.40 143.32 55033.25 88888.00 2011-06-25 03:17:21.500 176 12644.38 143.30 55033.25 88888.00 2011-06-25 03:17:21.625 176 12644.38 143.25 55033.22 88888.00 2011-06-25 03:17:21.750 176 12644.45 143.25 55033.25 88888.00 2011-06-25 03:17:21.875 176 12644.45 143.28 55033.28 88888.00 2011-06-25 03:17:22.000 176 12644.40 143.30 55033.25 88888.00 2011-06-25 03:17:22.125 176 12644.40 143.28 55033.25 88888.00 2011-06-25 03:17:22.250 176 12644.42 143.28 55033.22 88888.00 2011-06-25 03:17:22.375 176 12644.42 143.25 55033.25 88888.00 2011-06-25 03:17:22.500 176 12644.35 143.25 55033.22 88888.00 2011-06-25 03:17:22.625 176 12644.30 143.25 55033.25 88888.00 2011-06-25 03:17:22.750 176 12644.38 143.25 55033.25 88888.00 2011-06-25 03:17:22.875 176 12644.40 143.22 55033.25 88888.00 2011-06-25 03:17:23.000 176 12644.42 143.22 55033.25 88888.00 2011-06-25 03:17:23.125 176 12644.40 143.25 55033.28 88888.00 2011-06-25 03:17:23.250 176 12644.40 143.22 55033.28 88888.00 2011-06-25 03:17:23.375 176 12644.45 143.25 55033.28 88888.00 2011-06-25 03:17:23.500 176 12644.40 143.25 55033.25 88888.00 2011-06-25 03:17:23.625 176 12644.38 143.28 55033.28 88888.00 2011-06-25 03:17:23.750 176 12644.45 143.28 55033.25 88888.00 2011-06-25 03:17:23.875 176 12644.48 143.28 55033.28 88888.00 2011-06-25 03:17:24.000 176 12644.48 143.22 55033.28 88888.00 2011-06-25 03:17:24.125 176 12644.42 143.25 55033.30 88888.00 2011-06-25 03:17:24.250 176 12644.33 143.25 55033.32 88888.00 2011-06-25 03:17:24.375 176 12644.33 143.25 55033.30 88888.00 2011-06-25 03:17:24.500 176 12644.38 143.22 55033.28 88888.00 2011-06-25 03:17:24.625 176 12644.42 143.22 55033.28 88888.00 2011-06-25 03:17:24.750 176 12644.42 143.22 55033.30 88888.00 2011-06-25 03:17:24.875 176 12644.35 143.22 55033.30 88888.00 2011-06-25 03:17:25.000 176 12644.35 143.22 55033.30 88888.00 2011-06-25 03:17:25.125 176 12644.30 143.22 55033.30 88888.00 2011-06-25 03:17:25.250 176 12644.27 143.22 55033.30 88888.00 2011-06-25 03:17:25.375 176 12644.25 143.22 55033.30 88888.00 2011-06-25 03:17:25.500 176 12644.23 143.22 55033.25 88888.00 2011-06-25 03:17:25.625 176 12644.33 143.25 55033.30 88888.00 2011-06-25 03:17:25.750 176 12644.35 143.28 55033.30 88888.00 2011-06-25 03:17:25.875 176 12644.35 143.28 55033.32 88888.00 2011-06-25 03:17:26.000 176 12644.38 143.30 55033.32 88888.00 2011-06-25 03:17:26.125 176 12644.35 143.32 55033.35 88888.00 2011-06-25 03:17:26.250 176 12644.30 143.25 55033.35 88888.00 2011-06-25 03:17:26.375 176 12644.30 143.22 55033.30 88888.00 2011-06-25 03:17:26.500 176 12644.33 143.22 55033.30 88888.00 2011-06-25 03:17:26.625 176 12644.33 143.25 55033.30 88888.00 2011-06-25 03:17:26.750 176 12644.25 143.25 55033.30 88888.00 2011-06-25 03:17:26.875 176 12644.23 143.22 55033.32 88888.00 2011-06-25 03:17:27.000 176 12644.33 143.22 55033.35 88888.00 2011-06-25 03:17:27.125 176 12644.35 143.22 55033.35 88888.00 2011-06-25 03:17:27.250 176 12644.35 143.28 55033.35 88888.00 2011-06-25 03:17:27.375 176 12644.42 143.30 55033.38 88888.00 2011-06-25 03:17:27.500 176 12644.33 143.25 55033.32 88888.00 2011-06-25 03:17:27.625 176 12644.23 143.22 55033.32 88888.00 2011-06-25 03:17:27.750 176 12644.17 143.22 55033.30 88888.00 2011-06-25 03:17:27.875 176 12644.20 143.22 55033.32 88888.00 2011-06-25 03:17:28.000 176 12644.25 143.22 55033.32 88888.00 2011-06-25 03:17:28.125 176 12644.30 143.20 55033.32 88888.00 2011-06-25 03:17:28.250 176 12644.30 143.18 55033.35 88888.00 2011-06-25 03:17:28.375 176 12644.27 143.22 55033.32 88888.00 2011-06-25 03:17:28.500 176 12644.20 143.20 55033.32 88888.00 2011-06-25 03:17:28.625 176 12644.17 143.18 55033.32 88888.00 2011-06-25 03:17:28.750 176 12644.17 143.20 55033.32 88888.00 2011-06-25 03:17:28.875 176 12644.15 143.22 55033.32 88888.00 2011-06-25 03:17:29.000 176 12644.17 143.20 55033.32 88888.00 2011-06-25 03:17:29.125 176 12644.15 143.20 55033.38 88888.00 2011-06-25 03:17:29.250 176 12644.25 143.25 55033.40 88888.00 2011-06-25 03:17:29.375 176 12644.25 143.25 55033.38 88888.00 2011-06-25 03:17:29.500 176 12644.15 143.20 55033.38 88888.00 2011-06-25 03:17:29.625 176 12644.15 143.20 55033.38 88888.00 2011-06-25 03:17:29.750 176 12644.23 143.22 55033.38 88888.00 2011-06-25 03:17:29.875 176 12644.23 143.20 55033.35 88888.00 2011-06-25 03:17:30.000 176 12644.20 143.20 55033.35 88888.00 2011-06-25 03:17:30.125 176 12644.23 143.22 55033.35 88888.00 2011-06-25 03:17:30.250 176 12644.20 143.18 55033.38 88888.00 2011-06-25 03:17:30.375 176 12644.20 143.20 55033.38 88888.00 2011-06-25 03:17:30.500 176 12644.17 143.20 55033.38 88888.00 2011-06-25 03:17:30.625 176 12644.12 143.20 55033.40 88888.00 2011-06-25 03:17:30.750 176 12644.17 143.20 55033.40 88888.00 2011-06-25 03:17:30.875 176 12644.12 143.25 55033.40 88888.00 2011-06-25 03:17:31.000 176 12644.10 143.25 55033.38 88888.00 2011-06-25 03:17:31.125 176 12644.10 143.22 55033.35 88888.00 2011-06-25 03:17:31.250 176 12644.10 143.20 55033.35 88888.00 2011-06-25 03:17:31.375 176 12644.08 143.18 55033.35 88888.00 2011-06-25 03:17:31.500 176 12644.12 143.20 55033.35 88888.00 2011-06-25 03:17:31.625 176 12644.15 143.20 55033.38 88888.00 2011-06-25 03:17:31.750 176 12644.17 143.22 55033.38 88888.00 2011-06-25 03:17:31.875 176 12644.15 143.25 55033.45 88888.00 2011-06-25 03:17:32.000 176 12644.12 143.22 55033.40 88888.00 2011-06-25 03:17:32.125 176 12644.05 143.20 55033.35 88888.00 2011-06-25 03:17:32.250 176 12644.02 143.18 55033.38 88888.00 2011-06-25 03:17:32.375 176 12644.05 143.22 55033.40 88888.00 2011-06-25 03:17:32.500 176 12644.02 143.20 55033.40 88888.00 2011-06-25 03:17:32.625 176 12644.08 143.20 55033.43 88888.00 2011-06-25 03:17:32.750 176 12644.08 143.20 55033.45 88888.00 2011-06-25 03:17:32.875 176 12644.05 143.15 55033.40 88888.00 2011-06-25 03:17:33.000 176 12644.02 143.12 55033.38 88888.00 2011-06-25 03:17:33.125 176 12644.02 143.15 55033.38 88888.00 2011-06-25 03:17:33.250 176 12644.00 143.12 55033.38 88888.00 2011-06-25 03:17:33.375 176 12644.08 143.18 55033.40 88888.00 2011-06-25 03:17:33.500 176 12644.08 143.20 55033.40 88888.00 2011-06-25 03:17:33.625 176 12644.08 143.18 55033.43 88888.00 2011-06-25 03:17:33.750 176 12644.10 143.18 55033.43 88888.00 2011-06-25 03:17:33.875 176 12644.05 143.18 55033.43 88888.00 2011-06-25 03:17:34.000 176 12644.02 143.20 55033.43 88888.00 2011-06-25 03:17:34.125 176 12644.00 143.20 55033.45 88888.00 2011-06-25 03:17:34.250 176 12643.98 143.15 55033.40 88888.00 2011-06-25 03:17:34.375 176 12644.05 143.12 55033.35 88888.00 2011-06-25 03:17:34.500 176 12644.10 143.18 55033.40 88888.00 2011-06-25 03:17:34.625 176 12644.02 143.15 55033.40 88888.00 2011-06-25 03:17:34.750 176 12644.05 143.15 55033.40 88888.00 2011-06-25 03:17:34.875 176 12644.08 143.18 55033.38 88888.00 2011-06-25 03:17:35.000 176 12644.08 143.15 55033.40 88888.00 2011-06-25 03:17:35.125 176 12643.95 143.12 55033.40 88888.00 2011-06-25 03:17:35.250 176 12643.90 143.10 55033.43 88888.00 2011-06-25 03:17:35.375 176 12643.98 143.15 55033.45 88888.00 2011-06-25 03:17:35.500 176 12643.98 143.15 55033.43 88888.00 2011-06-25 03:17:35.625 176 12643.95 143.12 55033.40 88888.00 2011-06-25 03:17:35.750 176 12643.95 143.15 55033.40 88888.00 2011-06-25 03:17:35.875 176 12644.02 143.15 55033.43 88888.00 2011-06-25 03:17:36.000 176 12644.00 143.18 55033.38 88888.00 2011-06-25 03:17:36.125 176 12643.92 143.12 55033.40 88888.00 2011-06-25 03:17:36.250 176 12643.95 143.10 55033.43 88888.00 2011-06-25 03:17:36.375 176 12643.92 143.10 55033.40 88888.00 2011-06-25 03:17:36.500 176 12643.95 143.15 55033.43 88888.00 2011-06-25 03:17:36.625 176 12644.02 143.15 55033.45 88888.00 2011-06-25 03:17:36.750 176 12644.10 143.15 55033.43 88888.00 2011-06-25 03:17:36.875 176 12644.05 143.12 55033.43 88888.00 2011-06-25 03:17:37.000 176 12644.02 143.12 55033.43 88888.00 2011-06-25 03:17:37.125 176 12644.02 143.12 55033.40 88888.00 2011-06-25 03:17:37.250 176 12644.00 143.12 55033.40 88888.00 2011-06-25 03:17:37.375 176 12644.08 143.10 55033.43 88888.00 2011-06-25 03:17:37.500 176 12644.10 143.12 55033.45 88888.00 2011-06-25 03:17:37.625 176 12644.10 143.12 55033.47 88888.00 2011-06-25 03:17:37.750 176 12644.05 143.15 55033.45 88888.00 2011-06-25 03:17:37.875 176 12643.95 143.18 55033.45 88888.00 2011-06-25 03:17:38.000 176 12643.98 143.15 55033.45 88888.00 2011-06-25 03:17:38.125 176 12644.00 143.10 55033.43 88888.00 2011-06-25 03:17:38.250 176 12643.98 143.07 55033.43 88888.00 2011-06-25 03:17:38.375 176 12643.98 143.10 55033.45 88888.00 2011-06-25 03:17:38.500 176 12643.95 143.12 55033.47 88888.00 2011-06-25 03:17:38.625 176 12643.92 143.10 55033.43 88888.00 2011-06-25 03:17:38.750 176 12644.00 143.07 55033.43 88888.00 2011-06-25 03:17:38.875 176 12644.02 143.10 55033.40 88888.00 2011-06-25 03:17:39.000 176 12644.00 143.10 55033.43 88888.00 2011-06-25 03:17:39.125 176 12644.00 143.07 55033.43 88888.00 2011-06-25 03:17:39.250 176 12644.00 143.05 55033.45 88888.00 2011-06-25 03:17:39.375 176 12644.02 143.05 55033.43 88888.00 2011-06-25 03:17:39.500 176 12644.08 143.05 55033.43 88888.00 2011-06-25 03:17:39.625 176 12644.08 143.10 55033.43 88888.00 2011-06-25 03:17:39.750 176 12644.02 143.07 55033.45 88888.00 2011-06-25 03:17:39.875 176 12644.00 143.05 55033.45 88888.00 2011-06-25 03:17:40.000 176 12644.00 143.05 55033.45 88888.00 2011-06-25 03:17:40.125 176 12644.00 143.07 55033.47 88888.00 2011-06-25 03:17:40.250 176 12643.98 143.07 55033.47 88888.00 2011-06-25 03:17:40.375 176 12643.98 143.05 55033.45 88888.00 2011-06-25 03:17:40.500 176 12644.00 143.03 55033.47 88888.00 2011-06-25 03:17:40.625 176 12644.00 143.05 55033.50 88888.00 2011-06-25 03:17:40.750 176 12644.08 143.10 55033.53 88888.00 2011-06-25 03:17:40.875 176 12644.05 143.05 55033.50 88888.00 2011-06-25 03:17:41.000 176 12643.90 143.00 55033.43 88888.00 2011-06-25 03:17:41.125 176 12643.83 142.97 55033.45 88888.00 2011-06-25 03:17:41.250 176 12643.88 143.00 55033.47 88888.00 2011-06-25 03:17:41.375 176 12643.90 143.05 55033.47 88888.00 2011-06-25 03:17:41.500 176 12643.92 143.05 55033.47 88888.00 2011-06-25 03:17:41.625 176 12643.98 143.03 55033.45 88888.00 2011-06-25 03:17:41.750 176 12643.98 143.00 55033.45 88888.00 2011-06-25 03:17:41.875 176 12644.00 142.97 55033.45 88888.00 2011-06-25 03:17:42.000 176 12644.00 142.95 55033.43 88888.00 2011-06-25 03:17:42.125 176 12643.98 143.00 55033.47 88888.00 2011-06-25 03:17:42.250 176 12643.98 143.00 55033.50 88888.00 2011-06-25 03:17:42.375 176 12643.95 143.00 55033.50 88888.00 2011-06-25 03:17:42.500 176 12643.95 143.03 55033.53 88888.00 2011-06-25 03:17:42.625 176 12643.98 143.03 55033.53 88888.00 2011-06-25 03:17:42.750 176 12643.98 143.00 55033.50 88888.00 2011-06-25 03:17:42.875 176 12643.92 143.00 55033.50 88888.00 2011-06-25 03:17:43.000 176 12643.92 142.97 55033.47 88888.00 2011-06-25 03:17:43.125 176 12643.98 143.03 55033.50 88888.00 2011-06-25 03:17:43.250 176 12643.95 143.03 55033.53 88888.00 2011-06-25 03:17:43.375 176 12643.95 143.03 55033.53 88888.00 2011-06-25 03:17:43.500 176 12644.00 143.03 55033.55 88888.00 2011-06-25 03:17:43.625 176 12643.98 143.00 55033.55 88888.00 2011-06-25 03:17:43.750 176 12643.85 142.97 55033.53 88888.00 2011-06-25 03:17:43.875 176 12643.92 143.00 55033.53 88888.00 2011-06-25 03:17:44.000 176 12644.02 143.00 55033.53 88888.00 2011-06-25 03:17:44.125 176 12644.08 143.00 55033.53 88888.00 2011-06-25 03:17:44.250 176 12644.02 142.97 55033.53 88888.00 2011-06-25 03:17:44.375 176 12644.02 143.00 55033.53 88888.00 2011-06-25 03:17:44.500 176 12643.98 142.97 55033.55 88888.00 2011-06-25 03:17:44.625 176 12643.95 143.00 55033.53 88888.00 2011-06-25 03:17:44.750 176 12643.98 142.97 55033.53 88888.00 2011-06-25 03:17:44.875 176 12643.95 142.97 55033.50 88888.00 2011-06-25 03:17:45.000 176 12643.90 142.95 55033.53 88888.00 2011-06-25 03:17:45.125 176 12643.90 142.97 55033.55 88888.00 2011-06-25 03:17:45.250 176 12643.92 142.95 55033.53 88888.00 2011-06-25 03:17:45.375 176 12643.98 142.97 55033.53 88888.00 2011-06-25 03:17:45.500 176 12643.92 142.95 55033.50 88888.00 2011-06-25 03:17:45.625 176 12643.95 142.95 55033.50 88888.00 2011-06-25 03:17:45.750 176 12643.95 143.00 55033.53 88888.00 2011-06-25 03:17:45.875 176 12643.95 142.97 55033.53 88888.00 2011-06-25 03:17:46.000 176 12643.98 142.97 55033.53 88888.00 2011-06-25 03:17:46.125 176 12644.00 142.97 55033.55 88888.00 2011-06-25 03:17:46.250 176 12643.98 142.95 55033.57 88888.00 2011-06-25 03:17:46.375 176 12644.00 142.93 55033.55 88888.00 2011-06-25 03:17:46.500 176 12643.95 142.93 55033.50 88888.00 2011-06-25 03:17:46.625 176 12643.92 142.93 55033.50 88888.00 2011-06-25 03:17:46.750 176 12643.92 142.93 55033.50 88888.00 2011-06-25 03:17:46.875 176 12643.98 142.95 55033.53 88888.00 2011-06-25 03:17:47.000 176 12643.98 142.95 55033.55 88888.00 2011-06-25 03:17:47.125 176 12643.95 142.93 55033.62 88888.00 2011-06-25 03:17:47.250 176 12644.00 142.90 55033.53 88888.00 2011-06-25 03:17:47.375 176 12644.00 142.93 55033.45 88888.00 2011-06-25 03:17:47.500 176 12643.98 142.95 55033.47 88888.00 2011-06-25 03:17:47.625 176 12643.98 142.95 55033.53 88888.00 2011-06-25 03:17:47.750 176 12643.98 142.93 55033.53 88888.00 2011-06-25 03:17:47.875 176 12644.00 142.95 55033.53 88888.00 2011-06-25 03:17:48.000 176 12644.05 142.93 55033.53 88888.00 2011-06-25 03:17:48.125 176 12644.02 142.95 55033.53 88888.00 2011-06-25 03:17:48.250 176 12643.95 142.88 55033.53 88888.00 2011-06-25 03:17:48.375 176 12643.92 142.88 55033.50 88888.00 2011-06-25 03:17:48.500 176 12643.95 142.90 55033.50 88888.00 2011-06-25 03:17:48.625 176 12643.95 142.93 55033.55 88888.00 2011-06-25 03:17:48.750 176 12643.92 142.90 55033.55 88888.00 2011-06-25 03:17:48.875 176 12643.95 142.93 55033.55 88888.00 2011-06-25 03:17:49.000 176 12643.95 142.88 55033.50 88888.00 2011-06-25 03:17:49.125 176 12643.98 142.88 55033.50 88888.00 2011-06-25 03:17:49.250 176 12643.98 142.93 55033.53 88888.00 2011-06-25 03:17:49.375 176 12644.02 142.95 55033.53 88888.00 2011-06-25 03:17:49.500 176 12644.02 142.95 55033.55 88888.00 2011-06-25 03:17:49.625 176 12644.00 142.93 55033.55 88888.00 2011-06-25 03:17:49.750 176 12643.95 142.85 55033.53 88888.00 2011-06-25 03:17:49.875 176 12643.92 142.85 55033.47 88888.00 2011-06-25 03:17:50.000 176 12643.95 142.88 55033.50 88888.00 2011-06-25 03:17:50.125 176 12644.00 142.93 55033.53 88888.00 2011-06-25 03:17:50.250 176 12644.00 142.93 55033.55 88888.00 2011-06-25 03:17:50.375 176 12644.00 142.95 55033.57 88888.00 2011-06-25 03:17:50.500 176 12643.98 142.90 55033.55 88888.00 2011-06-25 03:17:50.625 176 12644.02 142.88 55033.55 88888.00 2011-06-25 03:17:50.750 176 12643.95 142.95 55033.57 88888.00 2011-06-25 03:17:50.875 176 12643.85 142.93 55033.55 88888.00 2011-06-25 03:17:51.000 176 12643.88 142.88 55033.53 88888.00 2011-06-25 03:17:51.125 176 12643.90 142.93 55033.55 88888.00 2011-06-25 03:17:51.250 176 12643.95 142.95 55033.57 88888.00 2011-06-25 03:17:51.375 176 12644.00 142.93 55033.55 88888.00 2011-06-25 03:17:51.500 176 12644.02 142.95 55033.55 88888.00 2011-06-25 03:17:51.625 176 12644.05 142.95 55033.55 88888.00 2011-06-25 03:17:51.750 176 12644.00 142.93 55033.55 88888.00 2011-06-25 03:17:51.875 176 12643.98 142.93 55033.57 88888.00 2011-06-25 03:17:52.000 176 12643.95 142.90 55033.53 88888.00 2011-06-25 03:17:52.125 176 12643.98 142.85 55033.53 88888.00 2011-06-25 03:17:52.250 176 12644.00 142.85 55033.50 88888.00 2011-06-25 03:17:52.375 176 12644.02 142.88 55033.50 88888.00 2011-06-25 03:17:52.500 176 12644.00 142.90 55033.53 88888.00 2011-06-25 03:17:52.625 176 12643.98 142.90 55033.53 88888.00 2011-06-25 03:17:52.750 176 12643.98 142.93 55033.53 88888.00 2011-06-25 03:17:52.875 176 12643.98 142.93 55033.55 88888.00 2011-06-25 03:17:53.000 176 12644.00 142.88 55033.53 88888.00 2011-06-25 03:17:53.125 176 12643.98 142.90 55033.55 88888.00 2011-06-25 03:17:53.250 176 12643.95 142.93 55033.57 88888.00 2011-06-25 03:17:53.375 176 12643.92 142.90 55033.57 88888.00 2011-06-25 03:17:53.500 176 12643.90 142.88 55033.55 88888.00 2011-06-25 03:17:53.625 176 12643.95 142.90 55033.57 88888.00 2011-06-25 03:17:53.750 176 12643.95 142.93 55033.60 88888.00 2011-06-25 03:17:53.875 176 12643.98 142.90 55033.60 88888.00 2011-06-25 03:17:54.000 176 12643.98 142.88 55033.53 88888.00 2011-06-25 03:17:54.125 176 12644.00 142.85 55033.53 88888.00 2011-06-25 03:17:54.250 176 12644.00 142.90 55033.60 88888.00 2011-06-25 03:17:54.375 176 12644.05 142.95 55033.62 88888.00 2011-06-25 03:17:54.500 176 12643.98 142.90 55033.60 88888.00 2011-06-25 03:17:54.625 176 12643.92 142.88 55033.57 88888.00 2011-06-25 03:17:54.750 176 12643.95 142.88 55033.55 88888.00 2011-06-25 03:17:54.875 176 12644.00 142.85 55033.55 88888.00 2011-06-25 03:17:55.000 176 12644.00 142.88 55033.55 88888.00 2011-06-25 03:17:55.125 176 12644.00 142.90 55033.57 88888.00 2011-06-25 03:17:55.250 176 12644.00 142.85 55033.55 88888.00 2011-06-25 03:17:55.375 176 12644.00 142.85 55033.53 88888.00 2011-06-25 03:17:55.500 176 12644.02 142.85 55033.55 88888.00 2011-06-25 03:17:55.625 176 12644.00 142.85 55033.55 88888.00 2011-06-25 03:17:55.750 176 12643.98 142.88 55033.57 88888.00 2011-06-25 03:17:55.875 176 12643.95 142.85 55033.57 88888.00 2011-06-25 03:17:56.000 176 12644.00 142.85 55033.55 88888.00 2011-06-25 03:17:56.125 176 12643.98 142.85 55033.55 88888.00 2011-06-25 03:17:56.250 176 12643.95 142.85 55033.57 88888.00 2011-06-25 03:17:56.375 176 12644.00 142.82 55033.57 88888.00 2011-06-25 03:17:56.500 176 12644.02 142.82 55033.57 88888.00 2011-06-25 03:17:56.625 176 12644.00 142.85 55033.60 88888.00 2011-06-25 03:17:56.750 176 12644.00 142.82 55033.57 88888.00 2011-06-25 03:17:56.875 176 12643.98 142.80 55033.60 88888.00 2011-06-25 03:17:57.000 176 12643.98 142.82 55033.57 88888.00 2011-06-25 03:17:57.125 176 12643.95 142.82 55033.60 88888.00 2011-06-25 03:17:57.250 176 12643.95 142.88 55033.60 88888.00 2011-06-25 03:17:57.375 176 12644.02 142.93 55033.62 88888.00 2011-06-25 03:17:57.500 176 12644.00 142.88 55033.62 88888.00 2011-06-25 03:17:57.625 176 12644.02 142.90 55033.62 88888.00 2011-06-25 03:17:57.750 176 12644.02 142.90 55033.60 88888.00 2011-06-25 03:17:57.875 176 12644.00 142.88 55033.60 88888.00 2011-06-25 03:17:58.000 176 12644.02 142.85 55033.60 88888.00 2011-06-25 03:17:58.125 176 12644.05 142.85 55033.60 88888.00 2011-06-25 03:17:58.250 176 12644.00 142.82 55033.60 88888.00 2011-06-25 03:17:58.375 176 12644.00 142.85 55033.62 88888.00 2011-06-25 03:17:58.500 176 12644.00 142.85 55033.60 88888.00 2011-06-25 03:17:58.625 176 12644.00 142.85 55033.62 88888.00 2011-06-25 03:17:58.750 176 12644.00 142.85 55033.62 88888.00 2011-06-25 03:17:58.875 176 12644.05 142.88 55033.65 88888.00 2011-06-25 03:17:59.000 176 12644.05 142.88 55033.60 88888.00 2011-06-25 03:17:59.125 176 12644.02 142.88 55033.60 88888.00 2011-06-25 03:17:59.250 176 12643.92 142.80 55033.60 88888.00 2011-06-25 03:17:59.375 176 12643.95 142.82 55033.62 88888.00 2011-06-25 03:17:59.500 176 12644.00 142.88 55033.65 88888.00 2011-06-25 03:17:59.625 176 12644.02 142.88 55033.65 88888.00 2011-06-25 03:17:59.750 176 12643.98 142.88 55033.68 88888.00 2011-06-25 03:17:59.875 176 12643.98 142.88 55033.68 88888.00 2011-06-25 03:18:00.000 176 12643.95 142.82 55033.60 88888.00 2011-06-25 03:18:00.125 176 12643.95 142.78 55033.62 88888.00 2011-06-25 03:18:00.250 176 12643.95 142.82 55033.65 88888.00 2011-06-25 03:18:00.375 176 12643.95 142.85 55033.62 88888.00 2011-06-25 03:18:00.500 176 12643.95 142.82 55033.62 88888.00 2011-06-25 03:18:00.625 176 12644.02 142.80 55033.62 88888.00 2011-06-25 03:18:00.750 176 12644.02 142.80 55033.65 88888.00 2011-06-25 03:18:00.875 176 12644.00 142.80 55033.65 88888.00 2011-06-25 03:18:01.000 176 12644.02 142.80 55033.60 88888.00 2011-06-25 03:18:01.125 176 12644.00 142.80 55033.60 88888.00 2011-06-25 03:18:01.250 176 12643.98 142.82 55033.65 88888.00 2011-06-25 03:18:01.375 176 12644.02 142.90 55033.65 88888.00 2011-06-25 03:18:01.500 176 12644.00 142.88 55033.65 88888.00 2011-06-25 03:18:01.625 176 12643.98 142.85 55033.65 88888.00 2011-06-25 03:18:01.750 176 12643.95 142.80 55033.62 88888.00 2011-06-25 03:18:01.875 176 12643.92 142.82 55033.62 88888.00 2011-06-25 03:18:02.000 176 12643.92 142.82 55033.62 88888.00 2011-06-25 03:18:02.125 176 12643.85 142.82 55033.65 88888.00 2011-06-25 03:18:02.250 176 12643.83 142.82 55033.65 88888.00 2011-06-25 03:18:02.375 176 12643.83 142.85 55033.65 88888.00 2011-06-25 03:18:02.500 176 12643.83 142.82 55033.65 88888.00 2011-06-25 03:18:02.625 176 12643.85 142.82 55033.65 88888.00 2011-06-25 03:18:02.750 176 12643.88 142.82 55033.68 88888.00 2011-06-25 03:18:02.875 176 12643.85 142.80 55033.68 88888.00 2011-06-25 03:18:03.000 176 12643.92 142.85 55033.68 88888.00 2011-06-25 03:18:03.125 176 12643.88 142.85 55033.68 88888.00 2011-06-25 03:18:03.250 176 12643.88 142.82 55033.68 88888.00 2011-06-25 03:18:03.375 176 12643.90 142.82 55033.65 88888.00 2011-06-25 03:18:03.500 176 12643.85 142.80 55033.68 88888.00 2011-06-25 03:18:03.625 176 12643.75 142.78 55033.65 88888.00 2011-06-25 03:18:03.750 176 12643.75 142.80 55033.68 88888.00 2011-06-25 03:18:03.875 176 12643.73 142.85 55033.70 88888.00 2011-06-25 03:18:04.000 176 12643.73 142.88 55033.70 88888.00 2011-06-25 03:18:04.125 176 12643.77 142.85 55033.68 88888.00 2011-06-25 03:18:04.250 176 12643.75 142.78 55033.65 88888.00 2011-06-25 03:18:04.375 176 12643.75 142.80 55033.68 88888.00 2011-06-25 03:18:04.500 176 12643.75 142.78 55033.68 88888.00 2011-06-25 03:18:04.625 176 12643.73 142.75 55033.68 88888.00 2011-06-25 03:18:04.750 176 12643.73 142.78 55033.68 88888.00 2011-06-25 03:18:04.875 176 12643.70 142.78 55033.68 88888.00 2011-06-25 03:18:05.000 176 12643.65 142.72 55033.62 88888.00 2011-06-25 03:18:05.125 176 12643.60 142.75 55033.65 88888.00 2011-06-25 03:18:05.250 176 12643.62 142.78 55033.68 88888.00 2011-06-25 03:18:05.375 176 12643.67 142.75 55033.65 88888.00 2011-06-25 03:18:05.500 176 12643.73 142.78 55033.68 88888.00 2011-06-25 03:18:05.625 176 12643.80 142.75 55033.68 88888.00 2011-06-25 03:18:05.750 176 12643.75 142.72 55033.65 88888.00 2011-06-25 03:18:05.875 176 12643.73 142.75 55033.68 88888.00 2011-06-25 03:18:06.000 176 12643.77 142.75 55033.70 88888.00 2011-06-25 03:18:06.125 176 12643.77 142.78 55033.68 88888.00 2011-06-25 03:18:06.250 176 12643.75 142.75 55033.68 88888.00 2011-06-25 03:18:06.375 176 12643.77 142.75 55033.68 88888.00 2011-06-25 03:18:06.500 176 12643.85 142.75 55033.68 88888.00 2011-06-25 03:18:06.625 176 12643.83 142.72 55033.68 88888.00 2011-06-25 03:18:06.750 176 12643.83 142.72 55033.70 88888.00 2011-06-25 03:18:06.875 176 12643.77 142.72 55033.65 88888.00 2011-06-25 03:18:07.000 176 12643.77 142.72 55033.62 88888.00 2011-06-25 03:18:07.125 176 12643.75 142.70 55033.62 88888.00 2011-06-25 03:18:07.250 176 12643.73 142.72 55033.65 88888.00 2011-06-25 03:18:07.375 176 12643.73 142.75 55033.65 88888.00 2011-06-25 03:18:07.500 176 12643.70 142.75 55033.68 88888.00 2011-06-25 03:18:07.625 176 12643.67 142.75 55033.68 88888.00 2011-06-25 03:18:07.750 176 12643.60 142.70 55033.68 88888.00 2011-06-25 03:18:07.875 176 12643.62 142.65 55033.68 88888.00 2011-06-25 03:18:08.000 176 12643.67 142.68 55033.68 88888.00 2011-06-25 03:18:08.125 176 12643.70 142.72 55033.70 88888.00 2011-06-25 03:18:08.250 176 12643.62 142.72 55033.70 88888.00 2011-06-25 03:18:08.375 176 12643.67 142.75 55033.68 88888.00 2011-06-25 03:18:08.500 176 12643.73 142.72 55033.65 88888.00 2011-06-25 03:18:08.625 176 12643.77 142.70 55033.65 88888.00 2011-06-25 03:18:08.750 176 12643.77 142.68 55033.65 88888.00 2011-06-25 03:18:08.875 176 12643.67 142.68 55033.68 88888.00 2011-06-25 03:18:09.000 176 12643.70 142.70 55033.65 88888.00 2011-06-25 03:18:09.125 176 12643.67 142.68 55033.65 88888.00 2011-06-25 03:18:09.250 176 12643.62 142.65 55033.65 88888.00 2011-06-25 03:18:09.375 176 12643.67 142.65 55033.65 88888.00 2011-06-25 03:18:09.500 176 12643.67 142.68 55033.68 88888.00 2011-06-25 03:18:09.625 176 12643.60 142.70 55033.68 88888.00 2011-06-25 03:18:09.750 176 12643.58 142.70 55033.68 88888.00 2011-06-25 03:18:09.875 176 12643.60 142.72 55033.68 88888.00 2011-06-25 03:18:10.000 176 12643.60 142.70 55033.65 88888.00 2011-06-25 03:18:10.125 176 12643.62 142.68 55033.65 88888.00 2011-06-25 03:18:10.250 176 12643.62 142.68 55033.68 88888.00 2011-06-25 03:18:10.375 176 12643.62 142.65 55033.62 88888.00 2011-06-25 03:18:10.500 176 12643.62 142.62 55033.65 88888.00 2011-06-25 03:18:10.625 176 12643.67 142.70 55033.72 88888.00 2011-06-25 03:18:10.750 176 12643.75 142.75 55033.72 88888.00 2011-06-25 03:18:10.875 176 12643.73 142.70 55033.68 88888.00 2011-06-25 03:18:11.000 176 12643.67 142.68 55033.65 88888.00 2011-06-25 03:18:11.125 176 12643.65 142.68 55033.65 88888.00 2011-06-25 03:18:11.250 176 12643.62 142.68 55033.70 88888.00 2011-06-25 03:18:11.375 176 12643.70 142.70 55033.70 88888.00 2011-06-25 03:18:11.500 176 12643.70 142.72 55033.70 88888.00 2011-06-25 03:18:11.625 176 12643.67 142.65 55033.68 88888.00 2011-06-25 03:18:11.750 176 12643.60 142.62 55033.65 88888.00 2011-06-25 03:18:11.875 176 12643.55 142.62 55033.68 88888.00 2011-06-25 03:18:12.000 176 12643.60 142.62 55033.68 88888.00 2011-06-25 03:18:12.125 176 12643.65 142.65 55033.68 88888.00 2011-06-25 03:18:12.250 176 12643.58 142.60 55033.68 88888.00 2011-06-25 03:18:12.375 176 12643.58 142.60 55033.68 88888.00 2011-06-25 03:18:12.500 176 12643.60 142.62 55033.68 88888.00 2011-06-25 03:18:12.625 176 12643.62 142.62 55033.68 88888.00 2011-06-25 03:18:12.750 176 12643.60 142.60 55033.68 88888.00 2011-06-25 03:18:12.875 176 12643.55 142.60 55033.68 88888.00 2011-06-25 03:18:13.000 176 12643.58 142.60 55033.68 88888.00 2011-06-25 03:18:13.125 176 12643.55 142.57 55033.68 88888.00 2011-06-25 03:18:13.250 176 12643.58 142.60 55033.68 88888.00 2011-06-25 03:18:13.375 176 12643.58 142.62 55033.70 88888.00 2011-06-25 03:18:13.500 176 12643.55 142.65 55033.68 88888.00 2011-06-25 03:18:13.625 176 12643.52 142.62 55033.68 88888.00 2011-06-25 03:18:13.750 176 12643.60 142.60 55033.68 88888.00 2011-06-25 03:18:13.875 176 12643.65 142.68 55033.68 88888.00 2011-06-25 03:18:14.000 176 12643.60 142.62 55033.65 88888.00 2011-06-25 03:18:14.125 176 12643.58 142.60 55033.68 88888.00 2011-06-25 03:18:14.250 176 12643.52 142.60 55033.68 88888.00 2011-06-25 03:18:14.375 176 12643.52 142.62 55033.68 88888.00 2011-06-25 03:18:14.500 176 12643.55 142.62 55033.68 88888.00 2011-06-25 03:18:14.625 176 12643.55 142.57 55033.68 88888.00 2011-06-25 03:18:14.750 176 12643.58 142.57 55033.68 88888.00 2011-06-25 03:18:14.875 176 12643.62 142.57 55033.70 88888.00 2011-06-25 03:18:15.000 176 12643.65 142.55 55033.68 88888.00 2011-06-25 03:18:15.125 176 12643.60 142.55 55033.65 88888.00 2011-06-25 03:18:15.250 176 12643.55 142.60 55033.68 88888.00 2011-06-25 03:18:15.375 176 12643.52 142.57 55033.68 88888.00 2011-06-25 03:18:15.500 176 12643.55 142.57 55033.68 88888.00 2011-06-25 03:18:15.625 176 12643.60 142.60 55033.70 88888.00 2011-06-25 03:18:15.750 176 12643.50 142.55 55033.68 88888.00 2011-06-25 03:18:15.875 176 12643.42 142.55 55033.68 88888.00 2011-06-25 03:18:16.000 176 12643.50 142.55 55033.68 88888.00 2011-06-25 03:18:16.125 176 12643.60 142.57 55033.70 88888.00 2011-06-25 03:18:16.250 176 12643.58 142.53 55033.65 88888.00 2011-06-25 03:18:16.375 176 12643.55 142.53 55033.65 88888.00 2011-06-25 03:18:16.500 176 12643.48 142.50 55033.65 88888.00 2011-06-25 03:18:16.625 176 12643.50 142.53 55033.68 88888.00 2011-06-25 03:18:16.750 176 12643.58 142.55 55033.70 88888.00 2011-06-25 03:18:16.875 176 12643.65 142.55 55033.68 88888.00 2011-06-25 03:18:17.000 176 12643.58 142.50 55033.62 88888.00 2011-06-25 03:18:17.125 176 12643.52 142.47 55033.65 88888.00 2011-06-25 03:18:17.250 176 12643.55 142.53 55033.68 88888.00 2011-06-25 03:18:17.375 176 12643.60 142.55 55033.68 88888.00 2011-06-25 03:18:17.500 176 12643.65 142.55 55033.68 88888.00 2011-06-25 03:18:17.625 176 12643.62 142.55 55033.68 88888.00 2011-06-25 03:18:17.750 176 12643.55 142.53 55033.68 88888.00 2011-06-25 03:18:17.875 176 12643.55 142.47 55033.65 88888.00 2011-06-25 03:18:18.000 176 12643.58 142.50 55033.62 88888.00 2011-06-25 03:18:18.125 176 12643.60 142.50 55033.65 88888.00 2011-06-25 03:18:18.250 176 12643.58 142.50 55033.68 88888.00 2011-06-25 03:18:18.375 176 12643.55 142.47 55033.68 88888.00 2011-06-25 03:18:18.500 176 12643.48 142.45 55033.68 88888.00 2011-06-25 03:18:18.625 176 12643.45 142.45 55033.65 88888.00 2011-06-25 03:18:18.750 176 12643.52 142.50 55033.68 88888.00 2011-06-25 03:18:18.875 176 12643.58 142.50 55033.68 88888.00 2011-06-25 03:18:19.000 176 12643.58 142.47 55033.65 88888.00 2011-06-25 03:18:19.125 176 12643.55 142.45 55033.68 88888.00 2011-06-25 03:18:19.250 176 12643.48 142.45 55033.68 88888.00 2011-06-25 03:18:19.375 176 12643.50 142.47 55033.68 88888.00 2011-06-25 03:18:19.500 176 12643.48 142.47 55033.68 88888.00 2011-06-25 03:18:19.625 176 12643.42 142.45 55033.65 88888.00 2011-06-25 03:18:19.750 176 12643.48 142.45 55033.62 88888.00 2011-06-25 03:18:19.875 176 12643.50 142.45 55033.68 88888.00 2011-06-25 03:18:20.000 176 12643.55 142.45 55033.65 88888.00 2011-06-25 03:18:20.125 176 12643.52 142.43 55033.68 88888.00 2011-06-25 03:18:20.250 176 12643.48 142.38 55033.65 88888.00 2011-06-25 03:18:20.375 176 12643.48 142.40 55033.68 88888.00 2011-06-25 03:18:20.500 176 12643.50 142.40 55033.68 88888.00 2011-06-25 03:18:20.625 176 12643.52 142.43 55033.68 88888.00 2011-06-25 03:18:20.750 176 12643.58 142.43 55033.68 88888.00 2011-06-25 03:18:20.875 176 12643.60 142.45 55033.65 88888.00 2011-06-25 03:18:21.000 176 12643.58 142.40 55033.62 88888.00 2011-06-25 03:18:21.125 176 12643.55 142.43 55033.68 88888.00 2011-06-25 03:18:21.250 176 12643.55 142.43 55033.70 88888.00 2011-06-25 03:18:21.375 176 12643.60 142.43 55033.68 88888.00 2011-06-25 03:18:21.500 176 12643.55 142.43 55033.68 88888.00 2011-06-25 03:18:21.625 176 12643.48 142.43 55033.65 88888.00 2011-06-25 03:18:21.750 176 12643.42 142.40 55033.65 88888.00 2011-06-25 03:18:21.875 176 12643.45 142.40 55033.68 88888.00 2011-06-25 03:18:22.000 176 12643.42 142.43 55033.65 88888.00 2011-06-25 03:18:22.125 176 12643.40 142.38 55033.65 88888.00 2011-06-25 03:18:22.250 176 12643.45 142.40 55033.68 88888.00 2011-06-25 03:18:22.375 176 12643.50 142.43 55033.68 88888.00 2011-06-25 03:18:22.500 176 12643.50 142.43 55033.65 88888.00 2011-06-25 03:18:22.625 176 12643.50 142.38 55033.65 88888.00 2011-06-25 03:18:22.750 176 12643.45 142.40 55033.65 88888.00 2011-06-25 03:18:22.875 176 12643.52 142.40 55033.68 88888.00 2011-06-25 03:18:23.000 176 12643.55 142.38 55033.62 88888.00 2011-06-25 03:18:23.125 176 12643.52 142.35 55033.65 88888.00 2011-06-25 03:18:23.250 176 12643.52 142.35 55033.65 88888.00 2011-06-25 03:18:23.375 176 12643.52 142.32 55033.65 88888.00 2011-06-25 03:18:23.500 176 12643.52 142.32 55033.65 88888.00 2011-06-25 03:18:23.625 176 12643.52 142.35 55033.65 88888.00 2011-06-25 03:18:23.750 176 12643.55 142.38 55033.68 88888.00 2011-06-25 03:18:23.875 176 12643.55 142.38 55033.68 88888.00 2011-06-25 03:18:24.000 176 12643.55 142.35 55033.62 88888.00 2011-06-25 03:18:24.125 176 12643.58 142.32 55033.65 88888.00 2011-06-25 03:18:24.250 176 12643.50 142.30 55033.65 88888.00 2011-06-25 03:18:24.375 176 12643.42 142.30 55033.65 88888.00 2011-06-25 03:18:24.500 176 12643.40 142.32 55033.65 88888.00 2011-06-25 03:18:24.625 176 12643.38 142.32 55033.65 88888.00 2011-06-25 03:18:24.750 176 12643.40 142.30 55033.65 88888.00 2011-06-25 03:18:24.875 176 12643.40 142.22 55033.62 88888.00 2011-06-25 03:18:25.000 176 12643.40 142.25 55033.60 88888.00 2011-06-25 03:18:25.125 176 12643.45 142.30 55033.65 88888.00 2011-06-25 03:18:25.250 176 12643.48 142.28 55033.62 88888.00 2011-06-25 03:18:25.375 176 12643.45 142.28 55033.62 88888.00 2011-06-25 03:18:25.500 176 12643.48 142.28 55033.62 88888.00 2011-06-25 03:18:25.625 176 12643.55 142.30 55033.65 88888.00 2011-06-25 03:18:25.750 176 12643.58 142.28 55033.65 88888.00 2011-06-25 03:18:25.875 176 12643.58 142.28 55033.65 88888.00 2011-06-25 03:18:26.000 176 12643.55 142.28 55033.65 88888.00 2011-06-25 03:18:26.125 176 12643.52 142.25 55033.65 88888.00 2011-06-25 03:18:26.250 176 12643.50 142.22 55033.65 88888.00 2011-06-25 03:18:26.375 176 12643.55 142.25 55033.68 88888.00 2011-06-25 03:18:26.500 176 12643.55 142.28 55033.68 88888.00 2011-06-25 03:18:26.625 176 12643.58 142.30 55033.68 88888.00 2011-06-25 03:18:26.750 176 12643.65 142.30 55033.68 88888.00 2011-06-25 03:18:26.875 176 12643.65 142.30 55033.65 88888.00 2011-06-25 03:18:27.000 176 12643.58 142.30 55033.65 88888.00 2011-06-25 03:18:27.125 176 12643.55 142.28 55033.68 88888.00 2011-06-25 03:18:27.250 176 12643.60 142.25 55033.65 88888.00 2011-06-25 03:18:27.375 176 12643.62 142.30 55033.65 88888.00 2011-06-25 03:18:27.500 176 12643.62 142.28 55033.65 88888.00 2011-06-25 03:18:27.625 176 12643.60 142.25 55033.62 88888.00 2011-06-25 03:18:27.750 176 12643.55 142.25 55033.65 88888.00 2011-06-25 03:18:27.875 176 12643.55 142.22 55033.68 88888.00 2011-06-25 03:18:28.000 176 12643.55 142.25 55033.65 88888.00 2011-06-25 03:18:28.125 176 12643.58 142.28 55033.65 88888.00 2011-06-25 03:18:28.250 176 12643.55 142.22 55033.65 88888.00 2011-06-25 03:18:28.375 176 12643.52 142.22 55033.65 88888.00 2011-06-25 03:18:28.500 176 12643.48 142.28 55033.68 88888.00 2011-06-25 03:18:28.625 176 12643.48 142.22 55033.62 88888.00 2011-06-25 03:18:28.750 176 12643.50 142.22 55033.60 88888.00 2011-06-25 03:18:28.875 176 12643.55 142.22 55033.62 88888.00 2011-06-25 03:18:29.000 176 12643.55 142.20 55033.62 88888.00 2011-06-25 03:18:29.125 176 12643.55 142.20 55033.65 88888.00 2011-06-25 03:18:29.250 176 12643.52 142.18 55033.65 88888.00 2011-06-25 03:18:29.375 176 12643.52 142.15 55033.65 88888.00 2011-06-25 03:18:29.500 176 12643.52 142.20 55033.68 88888.00 2011-06-25 03:18:29.625 176 12643.58 142.20 55033.68 88888.00 2011-06-25 03:18:29.750 176 12643.55 142.18 55033.65 88888.00 2011-06-25 03:18:29.875 176 12643.52 142.18 55033.68 88888.00 2011-06-25 03:18:30.000 176 12643.58 142.20 55033.65 88888.00 2011-06-25 03:18:30.125 176 12643.62 142.20 55033.68 88888.00 2011-06-25 03:18:30.250 176 12643.58 142.15 55033.65 88888.00 2011-06-25 03:18:30.375 176 12643.60 142.12 55033.65 88888.00 2011-06-25 03:18:30.500 176 12643.62 142.15 55033.65 88888.00 2011-06-25 03:18:30.625 176 12643.60 142.20 55033.65 88888.00 2011-06-25 03:18:30.750 176 12643.60 142.18 55033.62 88888.00 2011-06-25 03:18:30.875 176 12643.55 142.15 55033.60 88888.00 2011-06-25 03:18:31.000 176 12643.50 142.15 55033.62 88888.00 2011-06-25 03:18:31.125 176 12643.48 142.18 55033.62 88888.00 2011-06-25 03:18:31.250 176 12643.48 142.15 55033.62 88888.00 2011-06-25 03:18:31.375 176 12643.52 142.12 55033.65 88888.00 2011-06-25 03:18:31.500 176 12643.50 142.18 55033.65 88888.00 2011-06-25 03:18:31.625 176 12643.48 142.20 55033.65 88888.00 2011-06-25 03:18:31.750 176 12643.52 142.20 55033.65 88888.00 2011-06-25 03:18:31.875 176 12643.55 142.18 55033.68 88888.00 2011-06-25 03:18:32.000 176 12643.48 142.12 55033.62 88888.00 2011-06-25 03:18:32.125 176 12643.45 142.10 55033.62 88888.00 2011-06-25 03:18:32.250 176 12643.52 142.12 55033.65 88888.00 2011-06-25 03:18:32.375 176 12643.58 142.12 55033.65 88888.00 2011-06-25 03:18:32.500 176 12643.55 142.12 55033.65 88888.00 2011-06-25 03:18:32.625 176 12643.55 142.15 55033.62 88888.00 2011-06-25 03:18:32.750 176 12643.55 142.15 55033.60 88888.00 2011-06-25 03:18:32.875 176 12643.50 142.15 55033.60 88888.00 2011-06-25 03:18:33.000 176 12643.50 142.15 55033.60 88888.00 2011-06-25 03:18:33.125 176 12643.55 142.18 55033.62 88888.00 2011-06-25 03:18:33.250 176 12643.58 142.12 55033.60 88888.00 2011-06-25 03:18:33.375 176 12643.58 142.15 55033.60 88888.00 2011-06-25 03:18:33.500 176 12643.52 142.15 55033.62 88888.00 2011-06-25 03:18:33.625 176 12643.50 142.12 55033.60 88888.00 2011-06-25 03:18:33.750 176 12643.52 142.12 55033.60 88888.00 2011-06-25 03:18:33.875 176 12643.55 142.12 55033.60 88888.00 2011-06-25 03:18:34.000 176 12643.55 142.15 55033.62 88888.00 2011-06-25 03:18:34.125 176 12643.52 142.15 55033.62 88888.00 2011-06-25 03:18:34.250 176 12643.45 142.12 55033.62 88888.00 2011-06-25 03:18:34.375 176 12643.50 142.15 55033.62 88888.00 2011-06-25 03:18:34.500 176 12643.55 142.18 55033.60 88888.00 2011-06-25 03:18:34.625 176 12643.50 142.12 55033.60 88888.00 2011-06-25 03:18:34.750 176 12643.42 142.10 55033.60 88888.00 2011-06-25 03:18:34.875 176 12643.45 142.15 55033.60 88888.00 2011-06-25 03:18:35.000 176 12643.48 142.15 55033.60 88888.00 2011-06-25 03:18:35.125 176 12643.50 142.15 55033.65 88888.00 2011-06-25 03:18:35.250 176 12643.55 142.15 55033.68 88888.00 2011-06-25 03:18:35.375 176 12643.58 142.15 55033.65 88888.00 2011-06-25 03:18:35.500 176 12643.50 142.12 55033.62 88888.00 2011-06-25 03:18:35.625 176 12643.45 142.12 55033.65 88888.00 2011-06-25 03:18:35.750 176 12643.50 142.15 55033.65 88888.00 2011-06-25 03:18:35.875 176 12643.58 142.15 55033.62 88888.00 2011-06-25 03:18:36.000 176 12643.52 142.07 55033.60 88888.00 2011-06-25 03:18:36.125 176 12643.45 142.07 55033.62 88888.00 2011-06-25 03:18:36.250 176 12643.48 142.12 55033.65 88888.00 2011-06-25 03:18:36.375 176 12643.48 142.15 55033.65 88888.00 2011-06-25 03:18:36.500 176 12643.45 142.12 55033.62 88888.00 2011-06-25 03:18:36.625 176 12643.42 142.12 55033.62 88888.00 2011-06-25 03:18:36.750 176 12643.45 142.15 55033.62 88888.00 2011-06-25 03:18:36.875 176 12643.45 142.10 55033.62 88888.00 2011-06-25 03:18:37.000 176 12643.48 142.10 55033.60 88888.00 2011-06-25 03:18:37.125 176 12643.52 142.12 55033.62 88888.00 2011-06-25 03:18:37.250 176 12643.52 142.15 55033.62 88888.00 2011-06-25 03:18:37.375 176 12643.52 142.12 55033.60 88888.00 2011-06-25 03:18:37.500 176 12643.48 142.10 55033.60 88888.00 2011-06-25 03:18:37.625 176 12643.45 142.10 55033.60 88888.00 2011-06-25 03:18:37.750 176 12643.48 142.12 55033.60 88888.00 2011-06-25 03:18:37.875 176 12643.50 142.10 55033.60 88888.00 2011-06-25 03:18:38.000 176 12643.52 142.07 55033.60 88888.00 2011-06-25 03:18:38.125 176 12643.55 142.05 55033.60 88888.00 2011-06-25 03:18:38.250 176 12643.55 142.05 55033.60 88888.00 2011-06-25 03:18:38.375 176 12643.58 142.07 55033.62 88888.00 2011-06-25 03:18:38.500 176 12643.58 142.15 55033.62 88888.00 2011-06-25 03:18:38.625 176 12643.60 142.10 55033.62 88888.00 2011-06-25 03:18:38.750 176 12643.62 142.12 55033.60 88888.00 2011-06-25 03:18:38.875 176 12643.58 142.15 55033.62 88888.00 2011-06-25 03:18:39.000 176 12643.50 142.15 55033.60 88888.00 2011-06-25 03:18:39.125 176 12643.52 142.12 55033.62 88888.00 2011-06-25 03:18:39.250 176 12643.58 142.15 55033.62 88888.00 2011-06-25 03:18:39.375 176 12643.58 142.18 55033.60 88888.00 2011-06-25 03:18:39.500 176 12643.52 142.15 55033.60 88888.00 2011-06-25 03:18:39.625 176 12643.48 142.12 55033.60 88888.00 2011-06-25 03:18:39.750 176 12643.45 142.15 55033.60 88888.00 2011-06-25 03:18:39.875 176 12643.48 142.15 55033.57 88888.00 2011-06-25 03:18:40.000 176 12643.50 142.15 55033.60 88888.00 2011-06-25 03:18:40.125 176 12643.52 142.18 55033.62 88888.00 2011-06-25 03:18:40.250 176 12643.52 142.18 55033.60 88888.00 2011-06-25 03:18:40.375 176 12643.52 142.18 55033.60 88888.00 2011-06-25 03:18:40.500 176 12643.52 142.12 55033.60 88888.00 2011-06-25 03:18:40.625 176 12643.60 142.18 55033.60 88888.00 2011-06-25 03:18:40.750 176 12643.60 142.22 55033.60 88888.00 2011-06-25 03:18:40.875 176 12643.55 142.18 55033.57 88888.00 2011-06-25 03:18:41.000 176 12643.50 142.15 55033.57 88888.00 2011-06-25 03:18:41.125 176 12643.48 142.12 55033.57 88888.00 2011-06-25 03:18:41.250 176 12643.48 142.12 55033.57 88888.00 2011-06-25 03:18:41.375 176 12643.52 142.12 55033.57 88888.00 2011-06-25 03:18:41.500 176 12643.52 142.15 55033.60 88888.00 2011-06-25 03:18:41.625 176 12643.50 142.18 55033.57 88888.00 2011-06-25 03:18:41.750 176 12643.52 142.18 55033.57 88888.00 2011-06-25 03:18:41.875 176 12643.60 142.20 55033.62 88888.00 2011-06-25 03:18:42.000 176 12643.58 142.18 55033.57 88888.00 2011-06-25 03:18:42.125 176 12643.52 142.15 55033.57 88888.00 2011-06-25 03:18:42.250 176 12643.52 142.18 55033.57 88888.00 2011-06-25 03:18:42.375 176 12643.58 142.18 55033.57 88888.00 2011-06-25 03:18:42.500 176 12643.65 142.22 55033.60 88888.00 2011-06-25 03:18:42.625 176 12643.62 142.15 55033.57 88888.00 2011-06-25 03:18:42.750 176 12643.50 142.12 55033.57 88888.00 2011-06-25 03:18:42.875 176 12643.45 142.12 55033.57 88888.00 2011-06-25 03:18:43.000 176 12643.45 142.12 55033.57 88888.00 2011-06-25 03:18:43.125 176 12643.48 142.12 55033.57 88888.00 2011-06-25 03:18:43.250 176 12643.45 142.15 55033.57 88888.00 2011-06-25 03:18:43.375 176 12643.50 142.18 55033.57 88888.00 2011-06-25 03:18:43.500 176 12643.45 142.18 55033.55 88888.00 2011-06-25 03:18:43.625 176 12643.45 142.15 55033.55 88888.00 2011-06-25 03:18:43.750 176 12643.50 142.15 55033.55 88888.00 2011-06-25 03:18:43.875 176 12643.50 142.18 55033.55 88888.00 2011-06-25 03:18:44.000 176 12643.48 142.20 55033.57 88888.00 2011-06-25 03:18:44.125 176 12643.42 142.20 55033.60 88888.00 2011-06-25 03:18:44.250 176 12643.40 142.22 55033.60 88888.00 2011-06-25 03:18:44.375 176 12643.48 142.25 55033.60 88888.00 2011-06-25 03:18:44.500 176 12643.55 142.25 55033.62 88888.00 2011-06-25 03:18:44.625 176 12643.50 142.20 55033.57 88888.00 2011-06-25 03:18:44.750 176 12643.42 142.15 55033.55 88888.00 2011-06-25 03:18:44.875 176 12643.40 142.15 55033.57 88888.00 2011-06-25 03:18:45.000 176 12643.42 142.20 55033.60 88888.00 2011-06-25 03:18:45.125 176 12643.50 142.22 55033.60 88888.00 2011-06-25 03:18:45.250 176 12643.50 142.18 55033.60 88888.00 2011-06-25 03:18:45.375 176 12643.52 142.18 55033.57 88888.00 2011-06-25 03:18:45.500 176 12643.52 142.20 55033.60 88888.00 2011-06-25 03:18:45.625 176 12643.55 142.25 55033.60 88888.00 2011-06-25 03:18:45.750 176 12643.50 142.22 55033.60 88888.00 2011-06-25 03:18:45.875 176 12643.45 142.20 55033.60 88888.00 2011-06-25 03:18:46.000 176 12643.48 142.22 55033.60 88888.00 2011-06-25 03:18:46.125 176 12643.48 142.20 55033.60 88888.00 2011-06-25 03:18:46.250 176 12643.42 142.18 55033.62 88888.00 2011-06-25 03:18:46.375 176 12643.48 142.18 55033.60 88888.00 2011-06-25 03:18:46.500 176 12643.50 142.22 55033.60 88888.00 2011-06-25 03:18:46.625 176 12643.48 142.18 55033.57 88888.00 2011-06-25 03:18:46.750 176 12643.38 142.18 55033.57 88888.00 2011-06-25 03:18:46.875 176 12643.33 142.18 55033.57 88888.00 2011-06-25 03:18:47.000 176 12643.38 142.20 55033.57 88888.00 2011-06-25 03:18:47.125 176 12643.48 142.22 55033.57 88888.00 2011-06-25 03:18:47.250 176 12643.52 142.25 55033.60 88888.00 2011-06-25 03:18:47.375 176 12643.58 142.22 55033.55 88888.00 2011-06-25 03:18:47.500 176 12643.60 142.20 55033.55 88888.00 2011-06-25 03:18:47.625 176 12643.60 142.22 55033.57 88888.00 2011-06-25 03:18:47.750 176 12643.58 142.22 55033.57 88888.00 2011-06-25 03:18:47.875 176 12643.55 142.25 55033.55 88888.00 2011-06-25 03:18:48.000 176 12643.52 142.22 55033.55 88888.00 2011-06-25 03:18:48.125 176 12643.55 142.20 55033.57 88888.00 2011-06-25 03:18:48.250 176 12643.52 142.22 55033.57 88888.00 2011-06-25 03:18:48.375 176 12643.45 142.25 55033.55 88888.00 2011-06-25 03:18:48.500 176 12643.48 142.22 55033.53 88888.00 2011-06-25 03:18:48.625 176 12643.52 142.25 55033.57 88888.00 2011-06-25 03:18:48.750 176 12643.55 142.25 55033.57 88888.00 2011-06-25 03:18:48.875 176 12643.50 142.20 55033.57 88888.00 2011-06-25 03:18:49.000 176 12643.42 142.22 55033.57 88888.00 2011-06-25 03:18:49.125 176 12643.40 142.25 55033.57 88888.00 2011-06-25 03:18:49.250 176 12643.45 142.25 55033.57 88888.00 2011-06-25 03:18:49.375 176 12643.50 142.28 55033.57 88888.00 2011-06-25 03:18:49.500 176 12643.45 142.30 55033.60 88888.00 2011-06-25 03:18:49.625 176 12643.48 142.30 55033.60 88888.00 2011-06-25 03:18:49.750 176 12643.48 142.30 55033.60 88888.00 2011-06-25 03:18:49.875 176 12643.45 142.30 55033.60 88888.00 2011-06-25 03:18:50.000 176 12643.45 142.30 55033.60 88888.00 2011-06-25 03:18:50.125 176 12643.48 142.30 55033.62 88888.00 2011-06-25 03:18:50.250 176 12643.48 142.25 55033.57 88888.00 2011-06-25 03:18:50.375 176 12643.50 142.28 55033.57 88888.00 2011-06-25 03:18:50.500 176 12643.42 142.30 55033.60 88888.00 2011-06-25 03:18:50.625 176 12643.42 142.35 55033.62 88888.00 2011-06-25 03:18:50.750 176 12643.45 142.32 55033.60 88888.00 2011-06-25 03:18:50.875 176 12643.50 142.32 55033.60 88888.00 2011-06-25 03:18:51.000 176 12643.52 142.32 55033.57 88888.00 2011-06-25 03:18:51.125 176 12643.45 142.32 55033.57 88888.00 2011-06-25 03:18:51.250 176 12643.50 142.35 55033.62 88888.00 2011-06-25 03:18:51.375 176 12643.60 142.38 55033.62 88888.00 2011-06-25 03:18:51.500 176 12643.58 142.35 55033.60 88888.00 2011-06-25 03:18:51.625 176 12643.55 142.30 55033.57 88888.00 2011-06-25 03:18:51.750 176 12643.48 142.28 55033.57 88888.00 2011-06-25 03:18:51.875 176 12643.48 142.28 55033.60 88888.00 2011-06-25 03:18:52.000 176 12643.48 142.32 55033.57 88888.00 2011-06-25 03:18:52.125 176 12643.52 142.35 55033.57 88888.00 2011-06-25 03:18:52.250 176 12643.58 142.32 55033.57 88888.00 2011-06-25 03:18:52.375 176 12643.55 142.35 55033.60 88888.00 2011-06-25 03:18:52.500 176 12643.52 142.38 55033.60 88888.00 2011-06-25 03:18:52.625 176 12643.52 142.38 55033.60 88888.00 2011-06-25 03:18:52.750 176 12643.52 142.32 55033.60 88888.00 2011-06-25 03:18:52.875 176 12643.52 142.30 55033.57 88888.00 2011-06-25 03:18:53.000 176 12643.50 142.28 55033.55 88888.00 2011-06-25 03:18:53.125 176 12643.42 142.30 55033.57 88888.00 2011-06-25 03:18:53.250 176 12643.38 142.30 55033.57 88888.00 2011-06-25 03:18:53.375 176 12643.48 142.32 55033.57 88888.00 2011-06-25 03:18:53.500 176 12643.58 142.28 55033.57 88888.00 2011-06-25 03:18:53.625 176 12643.50 142.28 55033.55 88888.00 2011-06-25 03:18:53.750 176 12643.48 142.32 55033.60 88888.00 2011-06-25 03:18:53.875 176 12643.48 142.38 55033.60 88888.00 2011-06-25 03:18:54.000 176 12643.50 142.38 55033.60 88888.00 2011-06-25 03:18:54.125 176 12643.48 142.32 55033.62 88888.00 2011-06-25 03:18:54.250 176 12643.48 142.32 55033.62 88888.00 2011-06-25 03:18:54.375 176 12643.52 142.30 55033.57 88888.00 2011-06-25 03:18:54.500 176 12643.50 142.30 55033.60 88888.00 2011-06-25 03:18:54.625 176 12643.55 142.30 55033.57 88888.00 2011-06-25 03:18:54.750 176 12643.55 142.30 55033.57 88888.00 2011-06-25 03:18:54.875 176 12643.52 142.30 55033.55 88888.00 2011-06-25 03:18:55.000 176 12643.55 142.30 55033.57 88888.00 2011-06-25 03:18:55.125 176 12643.62 142.32 55033.57 88888.00 2011-06-25 03:18:55.250 176 12643.60 142.32 55033.57 88888.00 2011-06-25 03:18:55.375 176 12643.55 142.30 55033.55 88888.00 2011-06-25 03:18:55.500 176 12643.55 142.30 55033.55 88888.00 2011-06-25 03:18:55.625 176 12643.55 142.32 55033.57 88888.00 2011-06-25 03:18:55.750 176 12643.50 142.32 55033.55 88888.00 2011-06-25 03:18:55.875 176 12643.52 142.30 55033.55 88888.00 2011-06-25 03:18:56.000 176 12643.55 142.28 55033.55 88888.00 2011-06-25 03:18:56.125 176 12643.52 142.32 55033.55 88888.00 2011-06-25 03:18:56.250 176 12643.45 142.30 55033.57 88888.00 2011-06-25 03:18:56.375 176 12643.48 142.30 55033.55 88888.00 2011-06-25 03:18:56.500 176 12643.52 142.28 55033.55 88888.00 2011-06-25 03:18:56.625 176 12643.62 142.32 55033.55 88888.00 2011-06-25 03:18:56.750 176 12643.67 142.35 55033.57 88888.00 2011-06-25 03:18:56.875 176 12643.62 142.30 55033.55 88888.00 2011-06-25 03:18:57.000 176 12643.58 142.28 55033.55 88888.00 2011-06-25 03:18:57.125 176 12643.52 142.28 55033.53 88888.00 2011-06-25 03:18:57.250 176 12643.55 142.30 55033.57 88888.00 2011-06-25 03:18:57.375 176 12643.55 142.35 55033.57 88888.00 2011-06-25 03:18:57.500 176 12643.52 142.38 55033.60 88888.00 2011-06-25 03:18:57.625 176 12643.48 142.30 55033.57 88888.00 2011-06-25 03:18:57.750 176 12643.48 142.30 55033.57 88888.00 2011-06-25 03:18:57.875 176 12643.48 142.35 55033.62 88888.00 2011-06-25 03:18:58.000 176 12643.45 142.30 55033.57 88888.00 2011-06-25 03:18:58.125 176 12643.45 142.30 55033.57 88888.00 2011-06-25 03:18:58.250 176 12643.45 142.32 55033.60 88888.00 2011-06-25 03:18:58.375 176 12643.45 142.32 55033.60 88888.00 2011-06-25 03:18:58.500 176 12643.45 142.30 55033.57 88888.00 2011-06-25 03:18:58.625 176 12643.42 142.25 55033.55 88888.00 2011-06-25 03:18:58.750 176 12643.42 142.25 55033.57 88888.00 2011-06-25 03:18:58.875 176 12643.42 142.28 55033.57 88888.00 2011-06-25 03:18:59.000 176 12643.42 142.30 55033.57 88888.00 2011-06-25 03:18:59.125 176 12643.40 142.32 55033.57 88888.00 2011-06-25 03:18:59.250 176 12643.40 142.32 55033.57 88888.00 2011-06-25 03:18:59.375 176 12643.42 142.30 55033.57 88888.00 2011-06-25 03:18:59.500 176 12643.45 142.28 55033.57 88888.00 2011-06-25 03:18:59.625 176 12643.42 142.30 55033.57 88888.00 2011-06-25 03:18:59.750 176 12643.42 142.35 55033.60 88888.00 2011-06-25 03:18:59.875 176 12643.48 142.35 55033.60 88888.00 2011-06-25 03:19:00.000 176 12643.58 142.32 55033.57 88888.00 2011-06-25 03:19:00.125 176 12643.55 142.32 55033.57 88888.00 2011-06-25 03:19:00.250 176 12643.45 142.28 55033.57 88888.00 2011-06-25 03:19:00.375 176 12643.45 142.28 55033.57 88888.00 2011-06-25 03:19:00.500 176 12643.50 142.30 55033.57 88888.00 2011-06-25 03:19:00.625 176 12643.52 142.28 55033.57 88888.00 2011-06-25 03:19:00.750 176 12643.48 142.30 55033.60 88888.00 2011-06-25 03:19:00.875 176 12643.42 142.30 55033.60 88888.00 2011-06-25 03:19:01.000 176 12643.42 142.28 55033.57 88888.00 2011-06-25 03:19:01.125 176 12643.42 142.30 55033.60 88888.00 2011-06-25 03:19:01.250 176 12643.40 142.25 55033.60 88888.00 2011-06-25 03:19:01.375 176 12643.38 142.25 55033.60 88888.00 2011-06-25 03:19:01.500 176 12643.38 142.30 55033.60 88888.00 2011-06-25 03:19:01.625 176 12643.38 142.32 55033.60 88888.00 2011-06-25 03:19:01.750 176 12643.35 142.30 55033.60 88888.00 2011-06-25 03:19:01.875 176 12643.30 142.25 55033.60 88888.00 2011-06-25 03:19:02.000 176 12643.33 142.28 55033.57 88888.00 2011-06-25 03:19:02.125 176 12643.33 142.30 55033.60 88888.00 2011-06-25 03:19:02.250 176 12643.33 142.25 55033.60 88888.00 2011-06-25 03:19:02.375 176 12643.30 142.20 55033.60 88888.00 2011-06-25 03:19:02.500 176 12643.25 142.18 55033.57 88888.00 2011-06-25 03:19:02.625 176 12643.25 142.18 55033.57 88888.00 2011-06-25 03:19:02.750 176 12643.25 142.20 55033.60 88888.00 2011-06-25 03:19:02.875 176 12643.30 142.25 55033.60 88888.00 2011-06-25 03:19:03.000 176 12643.35 142.25 55033.62 88888.00 2011-06-25 03:19:03.125 176 12643.35 142.22 55033.65 88888.00 2011-06-25 03:19:03.250 176 12643.30 142.20 55033.62 88888.00 2011-06-25 03:19:03.375 176 12643.27 142.22 55033.62 88888.00 2011-06-25 03:19:03.500 176 12643.20 142.20 55033.60 88888.00 2011-06-25 03:19:03.625 176 12643.15 142.18 55033.62 88888.00 2011-06-25 03:19:03.750 176 12643.17 142.18 55033.60 88888.00 2011-06-25 03:19:03.875 176 12643.12 142.15 55033.60 88888.00 2011-06-25 03:19:04.000 176 12643.10 142.20 55033.60 88888.00 2011-06-25 03:19:04.125 176 12643.15 142.25 55033.62 88888.00 2011-06-25 03:19:04.250 176 12643.17 142.25 55033.65 88888.00 2011-06-25 03:19:04.375 176 12643.12 142.20 55033.62 88888.00 2011-06-25 03:19:04.500 176 12643.10 142.18 55033.60 88888.00 2011-06-25 03:19:04.625 176 12643.12 142.18 55033.60 88888.00 2011-06-25 03:19:04.750 176 12643.15 142.20 55033.65 88888.00 2011-06-25 03:19:04.875 176 12643.12 142.20 55033.65 88888.00 2011-06-25 03:19:05.000 176 12643.15 142.22 55033.62 88888.00 2011-06-25 03:19:05.125 176 12643.17 142.22 55033.62 88888.00 2011-06-25 03:19:05.250 176 12643.10 142.18 55033.62 88888.00 2011-06-25 03:19:05.375 176 12643.15 142.20 55033.60 88888.00 2011-06-25 03:19:05.500 176 12643.15 142.20 55033.65 88888.00 2011-06-25 03:19:05.625 176 12643.10 142.20 55033.62 88888.00 2011-06-25 03:19:05.750 176 12643.05 142.18 55033.62 88888.00 2011-06-25 03:19:05.875 176 12643.02 142.20 55033.65 88888.00 2011-06-25 03:19:06.000 176 12643.02 142.22 55033.65 88888.00 2011-06-25 03:19:06.125 176 12643.00 142.20 55033.65 88888.00 2011-06-25 03:19:06.250 176 12643.02 142.20 55033.68 88888.00 2011-06-25 03:19:06.375 176 12643.05 142.18 55033.62 88888.00 2011-06-25 03:19:06.500 176 12643.00 142.18 55033.65 88888.00 2011-06-25 03:19:06.625 176 12643.00 142.18 55033.65 88888.00 2011-06-25 03:19:06.750 176 12642.98 142.18 55033.65 88888.00 2011-06-25 03:19:06.875 176 12642.95 142.18 55033.65 88888.00 2011-06-25 03:19:07.000 176 12642.90 142.18 55033.65 88888.00 2011-06-25 03:19:07.125 176 12642.90 142.12 55033.65 88888.00 2011-06-25 03:19:07.250 176 12642.92 142.12 55033.65 88888.00 2011-06-25 03:19:07.375 176 12643.00 142.15 55033.62 88888.00 2011-06-25 03:19:07.500 176 12643.02 142.18 55033.65 88888.00 2011-06-25 03:19:07.625 176 12642.98 142.18 55033.62 88888.00 2011-06-25 03:19:07.750 176 12642.95 142.15 55033.65 88888.00 2011-06-25 03:19:07.875 176 12642.95 142.20 55033.65 88888.00 2011-06-25 03:19:08.000 176 12642.92 142.18 55033.62 88888.00 2011-06-25 03:19:08.125 176 12642.83 142.15 55033.65 88888.00 2011-06-25 03:19:08.250 176 12642.85 142.18 55033.65 88888.00 2011-06-25 03:19:08.375 176 12642.90 142.22 55033.68 88888.00 2011-06-25 03:19:08.500 176 12642.92 142.25 55033.68 88888.00 2011-06-25 03:19:08.625 176 12642.92 142.20 55033.70 88888.00 2011-06-25 03:19:08.750 176 12642.92 142.20 55033.68 88888.00 2011-06-25 03:19:08.875 176 12642.90 142.20 55033.68 88888.00 2011-06-25 03:19:09.000 176 12642.90 142.20 55033.65 88888.00 2011-06-25 03:19:09.125 176 12642.90 142.15 55033.65 88888.00 2011-06-25 03:19:09.250 176 12642.90 142.20 55033.65 88888.00 2011-06-25 03:19:09.375 176 12642.88 142.20 55033.68 88888.00 2011-06-25 03:19:09.500 176 12642.85 142.20 55033.68 88888.00 2011-06-25 03:19:09.625 176 12642.83 142.22 55033.68 88888.00 2011-06-25 03:19:09.750 176 12642.83 142.20 55033.65 88888.00 2011-06-25 03:19:09.875 176 12642.83 142.18 55033.65 88888.00 2011-06-25 03:19:10.000 176 12642.80 142.18 55033.65 88888.00 2011-06-25 03:19:10.125 176 12642.80 142.20 55033.70 88888.00 2011-06-25 03:19:10.250 176 12642.77 142.20 55033.70 88888.00 2011-06-25 03:19:10.375 176 12642.73 142.15 55033.65 88888.00 2011-06-25 03:19:10.500 176 12642.73 142.20 55033.68 88888.00 2011-06-25 03:19:10.625 176 12642.77 142.20 55033.70 88888.00 2011-06-25 03:19:10.750 176 12642.77 142.18 55033.68 88888.00 2011-06-25 03:19:10.875 176 12642.77 142.18 55033.65 88888.00 2011-06-25 03:19:11.000 176 12642.80 142.20 55033.65 88888.00 2011-06-25 03:19:11.125 176 12642.90 142.25 55033.68 88888.00 2011-06-25 03:19:11.250 176 12642.77 142.22 55033.70 88888.00 2011-06-25 03:19:11.375 176 12642.65 142.22 55033.70 88888.00 2011-06-25 03:19:11.500 176 12642.62 142.20 55033.68 88888.00 2011-06-25 03:19:11.625 176 12642.67 142.18 55033.65 88888.00 2011-06-25 03:19:11.750 176 12642.75 142.20 55033.68 88888.00 2011-06-25 03:19:11.875 176 12642.73 142.18 55033.68 88888.00 2011-06-25 03:19:12.000 176 12642.67 142.18 55033.68 88888.00 2011-06-25 03:19:12.125 176 12642.62 142.15 55033.65 88888.00 2011-06-25 03:19:12.250 176 12642.62 142.18 55033.68 88888.00 2011-06-25 03:19:12.375 176 12642.67 142.22 55033.68 88888.00 2011-06-25 03:19:12.500 176 12642.70 142.22 55033.68 88888.00 2011-06-25 03:19:12.625 176 12642.73 142.22 55033.68 88888.00 2011-06-25 03:19:12.750 176 12642.70 142.22 55033.70 88888.00 2011-06-25 03:19:12.875 176 12642.67 142.20 55033.68 88888.00 2011-06-25 03:19:13.000 176 12642.75 142.22 55033.68 88888.00 2011-06-25 03:19:13.125 176 12642.75 142.20 55033.68 88888.00 2011-06-25 03:19:13.250 176 12642.70 142.18 55033.65 88888.00 2011-06-25 03:19:13.375 176 12642.75 142.18 55033.65 88888.00 2011-06-25 03:19:13.500 176 12642.73 142.20 55033.68 88888.00 2011-06-25 03:19:13.625 176 12642.70 142.22 55033.68 88888.00 2011-06-25 03:19:13.750 176 12642.70 142.22 55033.68 88888.00 2011-06-25 03:19:13.875 176 12642.67 142.22 55033.70 88888.00 2011-06-25 03:19:14.000 176 12642.77 142.22 55033.68 88888.00 2011-06-25 03:19:14.125 176 12642.73 142.20 55033.70 88888.00 2011-06-25 03:19:14.250 176 12642.67 142.20 55033.68 88888.00 2011-06-25 03:19:14.375 176 12642.67 142.22 55033.68 88888.00 2011-06-25 03:19:14.500 176 12642.70 142.22 55033.68 88888.00 2011-06-25 03:19:14.625 176 12642.70 142.22 55033.68 88888.00 2011-06-25 03:19:14.750 176 12642.73 142.25 55033.68 88888.00 2011-06-25 03:19:14.875 176 12642.75 142.25 55033.70 88888.00 2011-06-25 03:19:15.000 176 12642.83 142.28 55033.70 88888.00 2011-06-25 03:19:15.125 176 12642.80 142.22 55033.68 88888.00 2011-06-25 03:19:15.250 176 12642.80 142.22 55033.70 88888.00 2011-06-25 03:19:15.375 176 12642.80 142.22 55033.68 88888.00 2011-06-25 03:19:15.500 176 12642.70 142.25 55033.68 88888.00 2011-06-25 03:19:15.625 176 12642.67 142.22 55033.68 88888.00 2011-06-25 03:19:15.750 176 12642.67 142.22 55033.68 88888.00 2011-06-25 03:19:15.875 176 12642.73 142.25 55033.70 88888.00 2011-06-25 03:19:16.000 176 12642.85 142.22 55033.68 88888.00 2011-06-25 03:19:16.125 176 12642.88 142.22 55033.68 88888.00 2011-06-25 03:19:16.250 176 12642.83 142.25 55033.68 88888.00 2011-06-25 03:19:16.375 176 12642.77 142.25 55033.68 88888.00 2011-06-25 03:19:16.500 176 12642.80 142.25 55033.68 88888.00 2011-06-25 03:19:16.625 176 12642.85 142.28 55033.68 88888.00 2011-06-25 03:19:16.750 176 12642.80 142.28 55033.65 88888.00 2011-06-25 03:19:16.875 176 12642.77 142.30 55033.68 88888.00 2011-06-25 03:19:17.000 176 12642.80 142.28 55033.65 88888.00 2011-06-25 03:19:17.125 176 12642.83 142.25 55033.62 88888.00 2011-06-25 03:19:17.250 176 12642.80 142.28 55033.65 88888.00 2011-06-25 03:19:17.375 176 12642.83 142.30 55033.65 88888.00 2011-06-25 03:19:17.500 176 12642.88 142.30 55033.65 88888.00 2011-06-25 03:19:17.625 176 12642.77 142.28 55033.68 88888.00 2011-06-25 03:19:17.750 176 12642.75 142.22 55033.62 88888.00 2011-06-25 03:19:17.875 176 12642.75 142.30 55033.62 88888.00 2011-06-25 03:19:18.000 176 12642.80 142.35 55033.65 88888.00 2011-06-25 03:19:18.125 176 12642.77 142.35 55033.68 88888.00 2011-06-25 03:19:18.250 176 12642.80 142.30 55033.65 88888.00 2011-06-25 03:19:18.375 176 12642.90 142.30 55033.62 88888.00 2011-06-25 03:19:18.500 176 12642.88 142.32 55033.62 88888.00 2011-06-25 03:19:18.625 176 12642.85 142.38 55033.65 88888.00 2011-06-25 03:19:18.750 176 12642.85 142.40 55033.65 88888.00 2011-06-25 03:19:18.875 176 12642.83 142.38 55033.62 88888.00 2011-06-25 03:19:19.000 176 12642.80 142.38 55033.60 88888.00 2011-06-25 03:19:19.125 176 12642.77 142.35 55033.62 88888.00 2011-06-25 03:19:19.250 176 12642.77 142.35 55033.65 88888.00 2011-06-25 03:19:19.375 176 12642.85 142.43 55033.65 88888.00 2011-06-25 03:19:19.500 176 12642.95 142.40 55033.62 88888.00 2011-06-25 03:19:19.625 176 12642.95 142.35 55033.60 88888.00 2011-06-25 03:19:19.750 176 12642.90 142.38 55033.62 88888.00 2011-06-25 03:19:19.875 176 12642.83 142.38 55033.62 88888.00 2011-06-25 03:19:20.000 176 12642.80 142.38 55033.60 88888.00 2011-06-25 03:19:20.125 176 12642.90 142.40 55033.62 88888.00 2011-06-25 03:19:20.250 176 12642.90 142.40 55033.62 88888.00 2011-06-25 03:19:20.375 176 12642.88 142.43 55033.62 88888.00 2011-06-25 03:19:20.500 176 12642.88 142.43 55033.62 88888.00 2011-06-25 03:19:20.625 176 12642.95 142.45 55033.65 88888.00 2011-06-25 03:19:20.750 176 12642.98 142.47 55033.62 88888.00 2011-06-25 03:19:20.875 176 12643.05 142.47 55033.60 88888.00 2011-06-25 03:19:21.000 176 12643.02 142.47 55033.60 88888.00 2011-06-25 03:19:21.125 176 12643.00 142.45 55033.62 88888.00 2011-06-25 03:19:21.250 176 12642.95 142.40 55033.57 88888.00 2011-06-25 03:19:21.375 176 12642.95 142.40 55033.57 88888.00 2011-06-25 03:19:21.500 176 12642.98 142.47 55033.60 88888.00 2011-06-25 03:19:21.625 176 12643.00 142.47 55033.60 88888.00 2011-06-25 03:19:21.750 176 12642.98 142.45 55033.60 88888.00 2011-06-25 03:19:21.875 176 12642.95 142.47 55033.62 88888.00 2011-06-25 03:19:22.000 176 12642.95 142.45 55033.62 88888.00 2011-06-25 03:19:22.125 176 12643.00 142.45 55033.60 88888.00 2011-06-25 03:19:22.250 176 12642.98 142.45 55033.60 88888.00 2011-06-25 03:19:22.375 176 12642.98 142.45 55033.60 88888.00 2011-06-25 03:19:22.500 176 12642.95 142.45 55033.60 88888.00 2011-06-25 03:19:22.625 176 12642.98 142.43 55033.57 88888.00 2011-06-25 03:19:22.750 176 12643.00 142.43 55033.57 88888.00 2011-06-25 03:19:22.875 176 12643.05 142.50 55033.60 88888.00 2011-06-25 03:19:23.000 176 12643.05 142.50 55033.60 88888.00 2011-06-25 03:19:23.125 176 12643.10 142.50 55033.62 88888.00 2011-06-25 03:19:23.250 176 12643.10 142.47 55033.60 88888.00 2011-06-25 03:19:23.375 176 12643.05 142.45 55033.57 88888.00 2011-06-25 03:19:23.500 176 12643.02 142.47 55033.57 88888.00 2011-06-25 03:19:23.625 176 12643.08 142.50 55033.60 88888.00 2011-06-25 03:19:23.750 176 12643.05 142.47 55033.57 88888.00 2011-06-25 03:19:23.875 176 12643.05 142.47 55033.55 88888.00 2011-06-25 03:19:24.000 176 12643.00 142.47 55033.53 88888.00 2011-06-25 03:19:24.125 176 12642.98 142.47 55033.55 88888.00 2011-06-25 03:19:24.250 176 12642.98 142.47 55033.57 88888.00 2011-06-25 03:19:24.375 176 12643.00 142.50 55033.57 88888.00 2011-06-25 03:19:24.500 176 12642.95 142.50 55033.57 88888.00 2011-06-25 03:19:24.625 176 12642.98 142.50 55033.55 88888.00 2011-06-25 03:19:24.750 176 12642.98 142.50 55033.55 88888.00 2011-06-25 03:19:24.875 176 12643.00 142.55 55033.57 88888.00 2011-06-25 03:19:25.000 176 12643.00 142.55 55033.53 88888.00 2011-06-25 03:19:25.125 176 12642.98 142.53 55033.55 88888.00 2011-06-25 03:19:25.250 176 12643.05 142.57 55033.57 88888.00 2011-06-25 03:19:25.375 176 12643.08 142.57 55033.57 88888.00 2011-06-25 03:19:25.500 176 12643.05 142.57 55033.57 88888.00 2011-06-25 03:19:25.625 176 12643.02 142.57 55033.57 88888.00 2011-06-25 03:19:25.750 176 12643.02 142.55 55033.55 88888.00 2011-06-25 03:19:25.875 176 12643.05 142.55 55033.55 88888.00 2011-06-25 03:19:26.000 176 12643.05 142.57 55033.55 88888.00 2011-06-25 03:19:26.125 176 12643.08 142.60 55033.55 88888.00 2011-06-25 03:19:26.250 176 12643.08 142.55 55033.57 88888.00 2011-06-25 03:19:26.375 176 12643.10 142.57 55033.55 88888.00 2011-06-25 03:19:26.500 176 12643.12 142.60 55033.55 88888.00 2011-06-25 03:19:26.625 176 12643.15 142.62 55033.53 88888.00 2011-06-25 03:19:26.750 176 12643.08 142.60 55033.50 88888.00 2011-06-25 03:19:26.875 176 12643.05 142.55 55033.50 88888.00 2011-06-25 03:19:27.000 176 12643.08 142.53 55033.53 88888.00 2011-06-25 03:19:27.125 176 12643.10 142.60 55033.55 88888.00 2011-06-25 03:19:27.250 176 12643.08 142.62 55033.55 88888.00 2011-06-25 03:19:27.375 176 12643.08 142.60 55033.50 88888.00 2011-06-25 03:19:27.500 176 12643.02 142.55 55033.47 88888.00 2011-06-25 03:19:27.625 176 12643.08 142.57 55033.53 88888.00 2011-06-25 03:19:27.750 176 12643.12 142.60 55033.55 88888.00 2011-06-25 03:19:27.875 176 12643.08 142.60 55033.53 88888.00 2011-06-25 03:19:28.000 176 12643.05 142.60 55033.50 88888.00 2011-06-25 03:19:28.125 176 12643.05 142.62 55033.50 88888.00 2011-06-25 03:19:28.250 176 12643.00 142.60 55033.47 88888.00 2011-06-25 03:19:28.375 176 12643.08 142.60 55033.47 88888.00 2011-06-25 03:19:28.500 176 12643.10 142.60 55033.47 88888.00 2011-06-25 03:19:28.625 176 12643.12 142.62 55033.50 88888.00 2011-06-25 03:19:28.750 176 12643.10 142.60 55033.50 88888.00 2011-06-25 03:19:28.875 176 12643.20 142.62 55033.50 88888.00 2011-06-25 03:19:29.000 176 12643.27 142.62 55033.47 88888.00 2011-06-25 03:19:29.125 176 12643.23 142.62 55033.47 88888.00 2011-06-25 03:19:29.250 176 12643.17 142.60 55033.47 88888.00 2011-06-25 03:19:29.375 176 12643.25 142.62 55033.47 88888.00 2011-06-25 03:19:29.500 176 12643.30 142.65 55033.47 88888.00 2011-06-25 03:19:29.625 176 12643.30 142.68 55033.47 88888.00 2011-06-25 03:19:29.750 176 12643.27 142.68 55033.47 88888.00 2011-06-25 03:19:29.875 176 12643.25 142.65 55033.45 88888.00 2011-06-25 03:19:30.000 176 12643.23 142.65 55033.43 88888.00 2011-06-25 03:19:30.125 176 12643.20 142.65 55033.47 88888.00 2011-06-25 03:19:30.250 176 12643.17 142.60 55033.47 88888.00 2011-06-25 03:19:30.375 176 12643.20 142.65 55033.50 88888.00 2011-06-25 03:19:30.500 176 12643.25 142.68 55033.50 88888.00 2011-06-25 03:19:30.625 176 12643.27 142.70 55033.47 88888.00 2011-06-25 03:19:30.750 176 12643.33 142.68 55033.45 88888.00 2011-06-25 03:19:30.875 176 12643.35 142.70 55033.45 88888.00 2011-06-25 03:19:31.000 176 12643.33 142.70 55033.47 88888.00 2011-06-25 03:19:31.125 176 12643.30 142.70 55033.47 88888.00 2011-06-25 03:19:31.250 176 12643.25 142.65 55033.45 88888.00 2011-06-25 03:19:31.375 176 12643.27 142.68 55033.45 88888.00 2011-06-25 03:19:31.500 176 12643.27 142.72 55033.45 88888.00 2011-06-25 03:19:31.625 176 12643.30 142.75 55033.50 88888.00 2011-06-25 03:19:31.750 176 12643.30 142.78 55033.47 88888.00 2011-06-25 03:19:31.875 176 12643.30 142.72 55033.47 88888.00 2011-06-25 03:19:32.000 176 12643.30 142.78 55033.47 88888.00 2011-06-25 03:19:32.125 176 12643.33 142.72 55033.45 88888.00 2011-06-25 03:19:32.250 176 12643.35 142.72 55033.45 88888.00 2011-06-25 03:19:32.375 176 12643.40 142.75 55033.43 88888.00 2011-06-25 03:19:32.500 176 12643.55 142.80 55033.47 88888.00 2011-06-25 03:19:32.625 176 12643.60 142.82 55033.47 88888.00 2011-06-25 03:19:32.750 176 12643.58 142.82 55033.47 88888.00 2011-06-25 03:19:32.875 176 12643.48 142.78 55033.45 88888.00 2011-06-25 03:19:33.000 176 12643.33 142.75 55033.40 88888.00 2011-06-25 03:19:33.125 176 12643.35 142.78 55033.38 88888.00 2011-06-25 03:19:33.250 176 12643.48 142.78 55033.43 88888.00 2011-06-25 03:19:33.375 176 12643.62 142.82 55033.40 88888.00 2011-06-25 03:19:33.500 176 12643.65 142.82 55033.40 88888.00 2011-06-25 03:19:33.625 176 12643.62 142.80 55033.43 88888.00 2011-06-25 03:19:33.750 176 12643.58 142.78 55033.43 88888.00 2011-06-25 03:19:33.875 176 12643.60 142.82 55033.45 88888.00 2011-06-25 03:19:34.000 176 12643.60 142.80 55033.43 88888.00 2011-06-25 03:19:34.125 176 12643.50 142.78 55033.38 88888.00 2011-06-25 03:19:34.250 176 12643.50 142.78 55033.40 88888.00 2011-06-25 03:19:34.375 176 12643.50 142.78 55033.40 88888.00 2011-06-25 03:19:34.500 176 12643.55 142.75 55033.38 88888.00 2011-06-25 03:19:34.625 176 12643.60 142.78 55033.38 88888.00 2011-06-25 03:19:34.750 176 12643.60 142.80 55033.35 88888.00 2011-06-25 03:19:34.875 176 12643.73 142.88 55033.40 88888.00 2011-06-25 03:19:35.000 176 12643.77 142.85 55033.40 88888.00 2011-06-25 03:19:35.125 176 12643.65 142.80 55033.40 88888.00 2011-06-25 03:19:35.250 176 12643.67 142.80 55033.40 88888.00 2011-06-25 03:19:35.375 176 12643.70 142.82 55033.40 88888.00 2011-06-25 03:19:35.500 176 12643.65 142.82 55033.38 88888.00 2011-06-25 03:19:35.625 176 12643.65 142.80 55033.38 88888.00 2011-06-25 03:19:35.750 176 12643.65 142.78 55033.38 88888.00 2011-06-25 03:19:35.875 176 12643.65 142.82 55033.38 88888.00 2011-06-25 03:19:36.000 176 12643.58 142.80 55033.38 88888.00 2011-06-25 03:19:36.125 176 12643.58 142.80 55033.38 88888.00 2011-06-25 03:19:36.250 176 12643.58 142.78 55033.35 88888.00 2011-06-25 03:19:36.375 176 12643.65 142.82 55033.38 88888.00 2011-06-25 03:19:36.500 176 12643.70 142.82 55033.38 88888.00 2011-06-25 03:19:36.625 176 12643.65 142.78 55033.38 88888.00 2011-06-25 03:19:36.750 176 12643.60 142.80 55033.35 88888.00 2011-06-25 03:19:36.875 176 12643.62 142.78 55033.35 88888.00 2011-06-25 03:19:37.000 176 12643.67 142.80 55033.35 88888.00 2011-06-25 03:19:37.125 176 12643.67 142.80 55033.35 88888.00 2011-06-25 03:19:37.250 176 12643.62 142.75 55033.35 88888.00 2011-06-25 03:19:37.375 176 12643.58 142.75 55033.32 88888.00 2011-06-25 03:19:37.500 176 12643.58 142.75 55033.35 88888.00 2011-06-25 03:19:37.625 176 12643.70 142.80 55033.38 88888.00 2011-06-25 03:19:37.750 176 12643.75 142.80 55033.38 88888.00 2011-06-25 03:19:37.875 176 12643.75 142.78 55033.35 88888.00 2011-06-25 03:19:38.000 176 12643.75 142.78 55033.32 88888.00 2011-06-25 03:19:38.125 176 12643.73 142.80 55033.35 88888.00 2011-06-25 03:19:38.250 176 12643.65 142.78 55033.38 88888.00 2011-06-25 03:19:38.375 176 12643.67 142.78 55033.35 88888.00 2011-06-25 03:19:38.500 176 12643.62 142.80 55033.35 88888.00 2011-06-25 03:19:38.625 176 12643.65 142.85 55033.38 88888.00 2011-06-25 03:19:38.750 176 12643.67 142.80 55033.38 88888.00 2011-06-25 03:19:38.875 176 12643.70 142.80 55033.40 88888.00 2011-06-25 03:19:39.000 176 12643.67 142.80 55033.38 88888.00 2011-06-25 03:19:39.125 176 12643.65 142.80 55033.35 88888.00 2011-06-25 03:19:39.250 176 12643.67 142.80 55033.35 88888.00 2011-06-25 03:19:39.375 176 12643.67 142.78 55033.35 88888.00 2011-06-25 03:19:39.500 176 12643.67 142.80 55033.32 88888.00 2011-06-25 03:19:39.625 176 12643.67 142.80 55033.35 88888.00 2011-06-25 03:19:39.750 176 12643.75 142.82 55033.38 88888.00 2011-06-25 03:19:39.875 176 12643.75 142.82 55033.32 88888.00 2011-06-25 03:19:40.000 176 12643.70 142.80 55033.35 88888.00 2011-06-25 03:19:40.125 176 12643.75 142.78 55033.38 88888.00 2011-06-25 03:19:40.250 176 12643.75 142.75 55033.35 88888.00 2011-06-25 03:19:40.375 176 12643.77 142.75 55033.30 88888.00 2011-06-25 03:19:40.500 176 12643.77 142.75 55033.30 88888.00 2011-06-25 03:19:40.625 176 12643.80 142.78 55033.30 88888.00 2011-06-25 03:19:40.750 176 12643.77 142.78 55033.35 88888.00 2011-06-25 03:19:40.875 176 12643.75 142.78 55033.32 88888.00 2011-06-25 03:19:41.000 176 12643.75 142.78 55033.35 88888.00 2011-06-25 03:19:41.125 176 12643.75 142.78 55033.35 88888.00 2011-06-25 03:19:41.250 176 12643.83 142.78 55033.35 88888.00 2011-06-25 03:19:41.375 176 12643.83 142.80 55033.32 88888.00 2011-06-25 03:19:41.500 176 12643.80 142.80 55033.35 88888.00 2011-06-25 03:19:41.625 176 12643.77 142.78 55033.30 88888.00 2011-06-25 03:19:41.750 176 12643.73 142.78 55033.30 88888.00 2011-06-25 03:19:41.875 176 12643.75 142.78 55033.30 88888.00 2011-06-25 03:19:42.000 176 12643.75 142.75 55033.30 88888.00 2011-06-25 03:19:42.125 176 12643.75 142.75 55033.32 88888.00 2011-06-25 03:19:42.250 176 12643.77 142.72 55033.30 88888.00 2011-06-25 03:19:42.375 176 12643.80 142.78 55033.35 88888.00 2011-06-25 03:19:42.500 176 12643.77 142.80 55033.35 88888.00 2011-06-25 03:19:42.625 176 12643.73 142.80 55033.32 88888.00 2011-06-25 03:19:42.750 176 12643.77 142.75 55033.30 88888.00 2011-06-25 03:19:42.875 176 12643.77 142.72 55033.30 88888.00 2011-06-25 03:19:43.000 176 12643.73 142.75 55033.28 88888.00 2011-06-25 03:19:43.125 176 12643.80 142.75 55033.30 88888.00 2011-06-25 03:19:43.250 176 12643.88 142.72 55033.32 88888.00 2011-06-25 03:19:43.375 176 12643.88 142.70 55033.28 88888.00 2011-06-25 03:19:43.500 176 12643.83 142.72 55033.30 88888.00 2011-06-25 03:19:43.625 176 12643.83 142.72 55033.32 88888.00 2011-06-25 03:19:43.750 176 12643.85 142.70 55033.30 88888.00 2011-06-25 03:19:43.875 176 12643.80 142.68 55033.28 88888.00 2011-06-25 03:19:44.000 176 12643.75 142.68 55033.28 88888.00 2011-06-25 03:19:44.125 176 12643.80 142.70 55033.30 88888.00 2011-06-25 03:19:44.250 176 12643.80 142.70 55033.30 88888.00 2011-06-25 03:19:44.375 176 12643.88 142.70 55033.30 88888.00 2011-06-25 03:19:44.500 176 12643.90 142.68 55033.30 88888.00 2011-06-25 03:19:44.625 176 12643.92 142.70 55033.30 88888.00 2011-06-25 03:19:44.750 176 12643.95 142.70 55033.30 88888.00 2011-06-25 03:19:44.875 176 12643.90 142.72 55033.32 88888.00 2011-06-25 03:19:45.000 176 12643.85 142.72 55033.32 88888.00 2011-06-25 03:19:45.125 176 12643.85 142.72 55033.32 88888.00 2011-06-25 03:19:45.250 176 12643.77 142.72 55033.35 88888.00 2011-06-25 03:19:45.375 176 12643.77 142.75 55033.32 88888.00 2011-06-25 03:19:45.500 176 12643.83 142.78 55033.35 88888.00 2011-06-25 03:19:45.625 176 12643.88 142.78 55033.32 88888.00 2011-06-25 03:19:45.750 176 12643.83 142.75 55033.32 88888.00 2011-06-25 03:19:45.875 176 12643.77 142.72 55033.28 88888.00 2011-06-25 03:19:46.000 176 12643.77 142.70 55033.28 88888.00 2011-06-25 03:19:46.125 176 12643.75 142.65 55033.28 88888.00 2011-06-25 03:19:46.250 176 12643.85 142.62 55033.28 88888.00 2011-06-25 03:19:46.375 176 12643.90 142.68 55033.28 88888.00 2011-06-25 03:19:46.500 176 12643.88 142.70 55033.30 88888.00 2011-06-25 03:19:46.625 176 12643.88 142.68 55033.30 88888.00 2011-06-25 03:19:46.750 176 12643.88 142.70 55033.28 88888.00 2011-06-25 03:19:46.875 176 12643.92 142.70 55033.28 88888.00 2011-06-25 03:19:47.000 176 12643.92 142.70 55033.28 88888.00 2011-06-25 03:19:47.125 176 12643.92 142.70 55033.30 88888.00 2011-06-25 03:19:47.250 176 12643.90 142.70 55033.32 88888.00 2011-06-25 03:19:47.375 176 12643.92 142.72 55033.30 88888.00 2011-06-25 03:19:47.500 176 12643.88 142.70 55033.28 88888.00 2011-06-25 03:19:47.625 176 12643.83 142.68 55033.30 88888.00 2011-06-25 03:19:47.750 176 12643.83 142.70 55033.30 88888.00 2011-06-25 03:19:47.875 176 12643.85 142.70 55033.28 88888.00 2011-06-25 03:19:48.000 176 12643.85 142.65 55033.28 88888.00 2011-06-25 03:19:48.125 176 12643.83 142.65 55033.30 88888.00 2011-06-25 03:19:48.250 176 12643.75 142.65 55033.30 88888.00 2011-06-25 03:19:48.375 176 12643.85 142.70 55033.28 88888.00 2011-06-25 03:19:48.500 176 12643.88 142.72 55033.30 88888.00 2011-06-25 03:19:48.625 176 12643.85 142.72 55033.32 88888.00 2011-06-25 03:19:48.750 176 12643.77 142.70 55033.32 88888.00 2011-06-25 03:19:48.875 176 12643.80 142.68 55033.32 88888.00 2011-06-25 03:19:49.000 176 12643.83 142.65 55033.30 88888.00 2011-06-25 03:19:49.125 176 12643.85 142.65 55033.32 88888.00 2011-06-25 03:19:49.250 176 12643.88 142.65 55033.32 88888.00 2011-06-25 03:19:49.375 176 12643.92 142.68 55033.30 88888.00 2011-06-25 03:19:49.500 176 12643.95 142.68 55033.28 88888.00 2011-06-25 03:19:49.625 176 12643.95 142.65 55033.28 88888.00 2011-06-25 03:19:49.750 176 12643.95 142.68 55033.30 88888.00 2011-06-25 03:19:49.875 176 12643.95 142.72 55033.30 88888.00 2011-06-25 03:19:50.000 176 12643.95 142.75 55033.30 88888.00 2011-06-25 03:19:50.125 176 12643.98 142.72 55033.30 88888.00 2011-06-25 03:19:50.250 176 12643.92 142.68 55033.28 88888.00 2011-06-25 03:19:50.375 176 12643.95 142.70 55033.28 88888.00 2011-06-25 03:19:50.500 176 12643.98 142.70 55033.30 88888.00 2011-06-25 03:19:50.625 176 12644.00 142.70 55033.25 88888.00 2011-06-25 03:19:50.750 176 12643.95 142.65 55033.25 88888.00 2011-06-25 03:19:50.875 176 12643.90 142.62 55033.25 88888.00 2011-06-25 03:19:51.000 176 12643.95 142.68 55033.25 88888.00 2011-06-25 03:19:51.125 176 12644.02 142.72 55033.28 88888.00 2011-06-25 03:19:51.250 176 12644.02 142.80 55033.28 88888.00 2011-06-25 03:19:51.375 176 12644.02 142.80 55033.25 88888.00 2011-06-25 03:19:51.500 176 12644.02 142.78 55033.28 88888.00 2011-06-25 03:19:51.625 176 12644.02 142.78 55033.28 88888.00 2011-06-25 03:19:51.750 176 12644.02 142.78 55033.28 88888.00 2011-06-25 03:19:51.875 176 12644.02 142.75 55033.28 88888.00 2011-06-25 03:19:52.000 176 12644.05 142.75 55033.25 88888.00 2011-06-25 03:19:52.125 176 12644.05 142.72 55033.22 88888.00 2011-06-25 03:19:52.250 176 12644.05 142.78 55033.25 88888.00 2011-06-25 03:19:52.375 176 12644.08 142.80 55033.25 88888.00 2011-06-25 03:19:52.500 176 12644.05 142.82 55033.28 88888.00 2011-06-25 03:19:52.625 176 12644.08 142.85 55033.28 88888.00 2011-06-25 03:19:52.750 176 12644.15 142.78 55033.22 88888.00 2011-06-25 03:19:52.875 176 12644.12 142.75 55033.22 88888.00 2011-06-25 03:19:53.000 176 12644.08 142.78 55033.28 88888.00 2011-06-25 03:19:53.125 176 12644.12 142.82 55033.30 88888.00 2011-06-25 03:19:53.250 176 12644.17 142.80 55033.28 88888.00 2011-06-25 03:19:53.375 176 12644.20 142.80 55033.28 88888.00 2011-06-25 03:19:53.500 176 12644.15 142.88 55033.28 88888.00 2011-06-25 03:19:53.625 176 12644.12 142.88 55033.30 88888.00 2011-06-25 03:19:53.750 176 12644.12 142.85 55033.28 88888.00 2011-06-25 03:19:53.875 176 12644.17 142.85 55033.28 88888.00 2011-06-25 03:19:54.000 176 12644.20 142.88 55033.28 88888.00 2011-06-25 03:19:54.125 176 12644.17 142.88 55033.28 88888.00 2011-06-25 03:19:54.250 176 12644.12 142.88 55033.28 88888.00 2011-06-25 03:19:54.375 176 12644.10 142.85 55033.22 88888.00 2011-06-25 03:19:54.500 176 12644.10 142.85 55033.25 88888.00 2011-06-25 03:19:54.625 176 12644.17 142.88 55033.25 88888.00 2011-06-25 03:19:54.750 176 12644.20 142.90 55033.28 88888.00 2011-06-25 03:19:54.875 176 12644.17 142.85 55033.25 88888.00 2011-06-25 03:19:55.000 176 12644.20 142.85 55033.22 88888.00 2011-06-25 03:19:55.125 176 12644.27 142.90 55033.22 88888.00 2011-06-25 03:19:55.250 176 12644.25 142.88 55033.22 88888.00 2011-06-25 03:19:55.375 176 12644.20 142.88 55033.22 88888.00 2011-06-25 03:19:55.500 176 12644.17 142.93 55033.25 88888.00 2011-06-25 03:19:55.625 176 12644.15 142.93 55033.28 88888.00 2011-06-25 03:19:55.750 176 12644.20 142.95 55033.30 88888.00 2011-06-25 03:19:55.875 176 12644.23 142.93 55033.28 88888.00 2011-06-25 03:19:56.000 176 12644.23 142.95 55033.25 88888.00 2011-06-25 03:19:56.125 176 12644.23 142.95 55033.25 88888.00 2011-06-25 03:19:56.250 176 12644.15 142.95 55033.20 88888.00 2011-06-25 03:19:56.375 176 12644.17 142.95 55033.20 88888.00 2011-06-25 03:19:56.500 176 12644.15 142.95 55033.22 88888.00 2011-06-25 03:19:56.625 176 12644.15 143.03 55033.28 88888.00 2011-06-25 03:19:56.750 176 12644.10 143.05 55033.28 88888.00 2011-06-25 03:19:56.875 176 12644.05 143.03 55033.28 88888.00 2011-06-25 03:19:57.000 176 12644.15 143.05 55033.25 88888.00 2011-06-25 03:19:57.125 176 12644.27 143.03 55033.25 88888.00 2011-06-25 03:19:57.250 176 12644.33 143.03 55033.22 88888.00 2011-06-25 03:19:57.375 176 12644.35 143.05 55033.22 88888.00 2011-06-25 03:19:57.500 176 12644.30 143.07 55033.22 88888.00 2011-06-25 03:19:57.625 176 12644.20 143.07 55033.22 88888.00 2011-06-25 03:19:57.750 176 12644.20 143.07 55033.22 88888.00 2011-06-25 03:19:57.875 176 12644.25 143.07 55033.22 88888.00 2011-06-25 03:19:58.000 176 12644.25 143.07 55033.22 88888.00 2011-06-25 03:19:58.125 176 12644.27 143.07 55033.22 88888.00 2011-06-25 03:19:58.250 176 12644.33 143.07 55033.22 88888.00 2011-06-25 03:19:58.375 176 12644.35 143.10 55033.20 88888.00 2011-06-25 03:19:58.500 176 12644.33 143.07 55033.22 88888.00 2011-06-25 03:19:58.625 176 12644.33 143.15 55033.25 88888.00 2011-06-25 03:19:58.750 176 12644.35 143.15 55033.22 88888.00 2011-06-25 03:19:58.875 176 12644.38 143.12 55033.20 88888.00 2011-06-25 03:19:59.000 176 12644.40 143.12 55033.20 88888.00 2011-06-25 03:19:59.125 176 12644.35 143.15 55033.22 88888.00 2011-06-25 03:19:59.250 176 12644.33 143.12 55033.22 88888.00 2011-06-25 03:19:59.375 176 12644.33 143.12 55033.22 88888.00 2011-06-25 03:19:59.500 176 12644.27 143.10 55033.22 88888.00 2011-06-25 03:19:59.625 176 12644.30 143.15 55033.25 88888.00 2011-06-25 03:19:59.750 176 12644.33 143.12 55033.25 88888.00 2011-06-25 03:19:59.875 176 12644.33 143.12 55033.22 88888.00 2011-06-25 03:20:00.000 176 12644.27 143.15 55033.22 88888.00 2011-06-25 03:20:00.125 176 12644.30 143.18 55033.25 88888.00 2011-06-25 03:20:00.250 176 12644.33 143.20 55033.25 88888.00 2011-06-25 03:20:00.375 176 12644.40 143.20 55033.22 88888.00 2011-06-25 03:20:00.500 176 12644.42 143.22 55033.22 88888.00 2011-06-25 03:20:00.625 176 12644.42 143.22 55033.25 88888.00 2011-06-25 03:20:00.750 176 12644.38 143.22 55033.22 88888.00 2011-06-25 03:20:00.875 176 12644.33 143.22 55033.22 88888.00 2011-06-25 03:20:01.000 176 12644.30 143.22 55033.20 88888.00 2011-06-25 03:20:01.125 176 12644.25 143.20 55033.22 88888.00 2011-06-25 03:20:01.250 176 12644.25 143.20 55033.20 88888.00 2011-06-25 03:20:01.375 176 12644.40 143.25 55033.22 88888.00 2011-06-25 03:20:01.500 176 12644.40 143.28 55033.22 88888.00 2011-06-25 03:20:01.625 176 12644.33 143.25 55033.22 88888.00 2011-06-25 03:20:01.750 176 12644.33 143.28 55033.22 88888.00 2011-06-25 03:20:01.875 176 12644.35 143.28 55033.20 88888.00 2011-06-25 03:20:02.000 176 12644.35 143.30 55033.20 88888.00 2011-06-25 03:20:02.125 176 12644.40 143.32 55033.22 88888.00 2011-06-25 03:20:02.250 176 12644.42 143.32 55033.22 88888.00 2011-06-25 03:20:02.375 176 12644.38 143.32 55033.22 88888.00 2011-06-25 03:20:02.500 176 12644.40 143.30 55033.22 88888.00 2011-06-25 03:20:02.625 176 12644.48 143.28 55033.22 88888.00 2011-06-25 03:20:02.750 176 12644.55 143.32 55033.25 88888.00 2011-06-25 03:20:02.875 176 12644.52 143.38 55033.25 88888.00 2011-06-25 03:20:03.000 176 12644.48 143.38 55033.22 88888.00 2011-06-25 03:20:03.125 176 12644.52 143.35 55033.22 88888.00 2011-06-25 03:20:03.250 176 12644.50 143.35 55033.20 88888.00 2011-06-25 03:20:03.375 176 12644.42 143.38 55033.20 88888.00 2011-06-25 03:20:03.500 176 12644.40 143.40 55033.20 88888.00 2011-06-25 03:20:03.625 176 12644.40 143.38 55033.20 88888.00 2011-06-25 03:20:03.750 176 12644.40 143.38 55033.18 88888.00 2011-06-25 03:20:03.875 176 12644.42 143.40 55033.20 88888.00 2011-06-25 03:20:04.000 176 12644.50 143.43 55033.18 88888.00 2011-06-25 03:20:04.125 176 12644.50 143.40 55033.15 88888.00 2011-06-25 03:20:04.250 176 12644.55 143.38 55033.18 88888.00 2011-06-25 03:20:04.375 176 12644.58 143.40 55033.15 88888.00 2011-06-25 03:20:04.500 176 12644.55 143.40 55033.18 88888.00 2011-06-25 03:20:04.625 176 12644.55 143.45 55033.20 88888.00 2011-06-25 03:20:04.750 176 12644.55 143.45 55033.18 88888.00 2011-06-25 03:20:04.875 176 12644.60 143.43 55033.18 88888.00 2011-06-25 03:20:05.000 176 12644.65 143.43 55033.15 88888.00 2011-06-25 03:20:05.125 176 12644.67 143.45 55033.18 88888.00 2011-06-25 03:20:05.250 176 12644.67 143.50 55033.20 88888.00 2011-06-25 03:20:05.375 176 12644.67 143.53 55033.20 88888.00 2011-06-25 03:20:05.500 176 12644.65 143.50 55033.18 88888.00 2011-06-25 03:20:05.625 176 12644.62 143.55 55033.22 88888.00 2011-06-25 03:20:05.750 176 12644.55 143.55 55033.22 88888.00 2011-06-25 03:20:05.875 176 12644.60 143.57 55033.25 88888.00 2011-06-25 03:20:06.000 176 12644.67 143.55 55033.22 88888.00 2011-06-25 03:20:06.125 176 12644.70 143.53 55033.18 88888.00 2011-06-25 03:20:06.250 176 12644.65 143.50 55033.18 88888.00 2011-06-25 03:20:06.375 176 12644.65 143.55 55033.20 88888.00 2011-06-25 03:20:06.500 176 12644.60 143.57 55033.20 88888.00 2011-06-25 03:20:06.625 176 12644.62 143.55 55033.20 88888.00 2011-06-25 03:20:06.750 176 12644.62 143.60 55033.22 88888.00 2011-06-25 03:20:06.875 176 12644.65 143.60 55033.22 88888.00 2011-06-25 03:20:07.000 176 12644.70 143.57 55033.15 88888.00 2011-06-25 03:20:07.125 176 12644.70 143.57 55033.18 88888.00 2011-06-25 03:20:07.250 176 12644.67 143.60 55033.18 88888.00 2011-06-25 03:20:07.375 176 12644.67 143.60 55033.18 88888.00 2011-06-25 03:20:07.500 176 12644.70 143.57 55033.18 88888.00 2011-06-25 03:20:07.625 176 12644.65 143.53 55033.15 88888.00 2011-06-25 03:20:07.750 176 12644.67 143.55 55033.15 88888.00 2011-06-25 03:20:07.875 176 12644.73 143.60 55033.15 88888.00 2011-06-25 03:20:08.000 176 12644.70 143.60 55033.12 88888.00 2011-06-25 03:20:08.125 176 12644.67 143.60 55033.15 88888.00 2011-06-25 03:20:08.250 176 12644.73 143.62 55033.20 88888.00 2011-06-25 03:20:08.375 176 12644.80 143.65 55033.18 88888.00 2011-06-25 03:20:08.500 176 12644.80 143.65 55033.18 88888.00 2011-06-25 03:20:08.625 176 12644.77 143.68 55033.15 88888.00 2011-06-25 03:20:08.750 176 12644.80 143.65 55033.15 88888.00 2011-06-25 03:20:08.875 176 12644.83 143.65 55033.15 88888.00 2011-06-25 03:20:09.000 176 12644.83 143.65 55033.15 88888.00 2011-06-25 03:20:09.125 176 12644.80 143.68 55033.10 88888.00 2011-06-25 03:20:09.250 176 12644.80 143.65 55033.12 88888.00 2011-06-25 03:20:09.375 176 12644.88 143.68 55033.12 88888.00 2011-06-25 03:20:09.500 176 12644.85 143.65 55033.10 88888.00 2011-06-25 03:20:09.625 176 12644.85 143.68 55033.12 88888.00 2011-06-25 03:20:09.750 176 12644.90 143.70 55033.15 88888.00 2011-06-25 03:20:09.875 176 12644.90 143.70 55033.18 88888.00 2011-06-25 03:20:10.000 176 12644.90 143.72 55033.18 88888.00 2011-06-25 03:20:10.125 176 12644.92 143.70 55033.15 88888.00 2011-06-25 03:20:10.250 176 12644.90 143.72 55033.15 88888.00 2011-06-25 03:20:10.375 176 12644.88 143.72 55033.15 88888.00 2011-06-25 03:20:10.500 176 12644.88 143.72 55033.15 88888.00 2011-06-25 03:20:10.625 176 12644.95 143.78 55033.18 88888.00 2011-06-25 03:20:10.750 176 12645.00 143.80 55033.12 88888.00 2011-06-25 03:20:10.875 176 12644.98 143.75 55033.12 88888.00 2011-06-25 03:20:11.000 176 12644.92 143.72 55033.12 88888.00 2011-06-25 03:20:11.125 176 12644.88 143.72 55033.15 88888.00 2011-06-25 03:20:11.250 176 12644.92 143.75 55033.15 88888.00 2011-06-25 03:20:11.375 176 12644.98 143.75 55033.15 88888.00 2011-06-25 03:20:11.500 176 12644.95 143.72 55033.10 88888.00 2011-06-25 03:20:11.625 176 12644.92 143.75 55033.12 88888.00 2011-06-25 03:20:11.750 176 12644.90 143.75 55033.12 88888.00 2011-06-25 03:20:11.875 176 12644.92 143.72 55033.10 88888.00 2011-06-25 03:20:12.000 176 12644.98 143.75 55033.10 88888.00 2011-06-25 03:20:12.125 176 12645.02 143.75 55033.10 88888.00 2011-06-25 03:20:12.250 176 12644.98 143.75 55033.12 88888.00 2011-06-25 03:20:12.375 176 12645.00 143.78 55033.12 88888.00 2011-06-25 03:20:12.500 176 12645.10 143.80 55033.12 88888.00 2011-06-25 03:20:12.625 176 12645.10 143.78 55033.12 88888.00 2011-06-25 03:20:12.750 176 12645.10 143.80 55033.12 88888.00 2011-06-25 03:20:12.875 176 12645.08 143.85 55033.12 88888.00 2011-06-25 03:20:13.000 176 12645.12 143.82 55033.12 88888.00 2011-06-25 03:20:13.125 176 12645.08 143.82 55033.15 88888.00 2011-06-25 03:20:13.250 176 12645.00 143.85 55033.12 88888.00 2011-06-25 03:20:13.375 176 12644.98 143.82 55033.10 88888.00 2011-06-25 03:20:13.500 176 12645.02 143.82 55033.10 88888.00 2011-06-25 03:20:13.625 176 12645.08 143.82 55033.10 88888.00 2011-06-25 03:20:13.750 176 12645.08 143.82 55033.07 88888.00 2011-06-25 03:20:13.875 176 12645.02 143.82 55033.07 88888.00 2011-06-25 03:20:14.000 176 12645.10 143.85 55033.07 88888.00 2011-06-25 03:20:14.125 176 12645.17 143.88 55033.12 88888.00 2011-06-25 03:20:14.250 176 12645.12 143.88 55033.12 88888.00 2011-06-25 03:20:14.375 176 12645.10 143.85 55033.10 88888.00 2011-06-25 03:20:14.500 176 12645.05 143.80 55033.07 88888.00 2011-06-25 03:20:14.625 176 12645.10 143.82 55033.10 88888.00 2011-06-25 03:20:14.750 176 12645.17 143.85 55033.10 88888.00 2011-06-25 03:20:14.875 176 12645.25 143.85 55033.12 88888.00 2011-06-25 03:20:15.000 176 12645.27 143.85 55033.07 88888.00 2011-06-25 03:20:15.125 176 12645.23 143.85 55033.12 88888.00 2011-06-25 03:20:15.250 176 12645.12 143.88 55033.12 88888.00 2011-06-25 03:20:15.375 176 12645.17 143.88 55033.10 88888.00 2011-06-25 03:20:15.500 176 12645.23 143.88 55033.10 88888.00 2011-06-25 03:20:15.625 176 12645.23 143.90 55033.12 88888.00 2011-06-25 03:20:15.750 176 12645.17 143.88 55033.12 88888.00 2011-06-25 03:20:15.875 176 12645.12 143.88 55033.15 88888.00 2011-06-25 03:20:16.000 176 12645.20 143.88 55033.12 88888.00 2011-06-25 03:20:16.125 176 12645.20 143.88 55033.12 88888.00 2011-06-25 03:20:16.250 176 12645.17 143.90 55033.15 88888.00 2011-06-25 03:20:16.375 176 12645.20 143.90 55033.12 88888.00 2011-06-25 03:20:16.500 176 12645.20 143.85 55033.05 88888.00 2011-06-25 03:20:16.625 176 12645.20 143.85 55033.07 88888.00 2011-06-25 03:20:16.750 176 12645.20 143.82 55033.10 88888.00 2011-06-25 03:20:16.875 176 12645.20 143.82 55033.10 88888.00 2011-06-25 03:20:17.000 176 12645.30 143.85 55033.07 88888.00 2011-06-25 03:20:17.125 176 12645.35 143.90 55033.10 88888.00 2011-06-25 03:20:17.250 176 12645.33 143.85 55033.10 88888.00 2011-06-25 03:20:17.375 176 12645.38 143.88 55033.07 88888.00 2011-06-25 03:20:17.500 176 12645.27 143.85 55033.07 88888.00 2011-06-25 03:20:17.625 176 12645.25 143.88 55033.07 88888.00 2011-06-25 03:20:17.750 176 12645.27 143.90 55033.10 88888.00 2011-06-25 03:20:17.875 176 12645.33 143.90 55033.10 88888.00 2011-06-25 03:20:18.000 176 12645.30 143.88 55033.07 88888.00 2011-06-25 03:20:18.125 176 12645.38 143.88 55033.07 88888.00 2011-06-25 03:20:18.250 176 12645.38 143.90 55033.10 88888.00 2011-06-25 03:20:18.375 176 12645.45 143.95 55033.10 88888.00 2011-06-25 03:20:18.500 176 12645.45 143.93 55033.07 88888.00 2011-06-25 03:20:18.625 176 12645.35 143.85 55033.07 88888.00 2011-06-25 03:20:18.750 176 12645.33 143.85 55033.07 88888.00 2011-06-25 03:20:18.875 176 12645.42 143.90 55033.10 88888.00 2011-06-25 03:20:19.000 176 12645.45 143.90 55033.10 88888.00 2011-06-25 03:20:19.125 176 12645.50 143.93 55033.10 88888.00 2011-06-25 03:20:19.250 176 12645.45 143.90 55033.10 88888.00 2011-06-25 03:20:19.375 176 12645.45 143.88 55033.07 88888.00 2011-06-25 03:20:19.500 176 12645.42 143.88 55033.07 88888.00 2011-06-25 03:20:19.625 176 12645.42 143.93 55033.12 88888.00 2011-06-25 03:20:19.750 176 12645.45 143.90 55033.12 88888.00 2011-06-25 03:20:19.875 176 12645.45 143.85 55033.10 88888.00 2011-06-25 03:20:20.000 176 12645.42 143.80 55033.10 88888.00 2011-06-25 03:20:20.125 176 12645.48 143.88 55033.10 88888.00 2011-06-25 03:20:20.250 176 12645.48 143.93 55033.12 88888.00 2011-06-25 03:20:20.375 176 12645.48 143.90 55033.10 88888.00 2011-06-25 03:20:20.500 176 12645.50 143.85 55033.12 88888.00 2011-06-25 03:20:20.625 176 12645.45 143.88 55033.15 88888.00 2011-06-25 03:20:20.750 176 12645.38 143.88 55033.15 88888.00 2011-06-25 03:20:20.875 176 12645.38 143.88 55033.15 88888.00 2011-06-25 03:20:21.000 176 12645.50 143.93 55033.12 88888.00 2011-06-25 03:20:21.125 176 12645.58 143.95 55033.15 88888.00 2011-06-25 03:20:21.250 176 12645.50 143.95 55033.15 88888.00 2011-06-25 03:20:21.375 176 12645.45 143.95 55033.12 88888.00 2011-06-25 03:20:21.500 176 12645.48 143.90 55033.12 88888.00 2011-06-25 03:20:21.625 176 12645.52 143.93 55033.15 88888.00 2011-06-25 03:20:21.750 176 12645.52 143.93 55033.12 88888.00 2011-06-25 03:20:21.875 176 12645.52 143.95 55033.12 88888.00 2011-06-25 03:20:22.000 176 12645.55 143.95 55033.12 88888.00 2011-06-25 03:20:22.125 176 12645.55 143.93 55033.15 88888.00 2011-06-25 03:20:22.250 176 12645.48 143.93 55033.12 88888.00 2011-06-25 03:20:22.375 176 12645.58 143.97 55033.15 88888.00 2011-06-25 03:20:22.500 176 12645.58 143.97 55033.12 88888.00 2011-06-25 03:20:22.625 176 12645.55 143.90 55033.10 88888.00 2011-06-25 03:20:22.750 176 12645.58 143.95 55033.15 88888.00 2011-06-25 03:20:22.875 176 12645.58 143.95 55033.15 88888.00 2011-06-25 03:20:23.000 176 12645.58 143.95 55033.12 88888.00 2011-06-25 03:20:23.125 176 12645.65 143.95 55033.15 88888.00 2011-06-25 03:20:23.250 176 12645.62 143.93 55033.15 88888.00 2011-06-25 03:20:23.375 176 12645.62 143.90 55033.15 88888.00 2011-06-25 03:20:23.500 176 12645.62 143.90 55033.15 88888.00 2011-06-25 03:20:23.625 176 12645.60 143.93 55033.18 88888.00 2011-06-25 03:20:23.750 176 12645.60 143.95 55033.18 88888.00 2011-06-25 03:20:23.875 176 12645.60 143.90 55033.15 88888.00 2011-06-25 03:20:24.000 176 12645.67 143.90 55033.12 88888.00 2011-06-25 03:20:24.125 176 12645.70 143.95 55033.20 88888.00 2011-06-25 03:20:24.250 176 12645.62 143.95 55033.22 88888.00 2011-06-25 03:20:24.375 176 12645.62 143.97 55033.22 88888.00 2011-06-25 03:20:24.500 176 12645.62 144.00 55033.18 88888.00 2011-06-25 03:20:24.625 176 12645.60 143.95 55033.15 88888.00 2011-06-25 03:20:24.750 176 12645.60 143.93 55033.18 88888.00 2011-06-25 03:20:24.875 176 12645.62 143.90 55033.15 88888.00 2011-06-25 03:20:25.000 176 12645.62 143.93 55033.15 88888.00 2011-06-25 03:20:25.125 176 12645.65 143.90 55033.18 88888.00 2011-06-25 03:20:25.250 176 12645.60 143.90 55033.20 88888.00 2011-06-25 03:20:25.375 176 12645.65 143.90 55033.20 88888.00 2011-06-25 03:20:25.500 176 12645.73 143.90 55033.15 88888.00 2011-06-25 03:20:25.625 176 12645.77 143.95 55033.18 88888.00 2011-06-25 03:20:25.750 176 12645.73 143.93 55033.18 88888.00 2011-06-25 03:20:25.875 176 12645.75 143.93 55033.20 88888.00 2011-06-25 03:20:26.000 176 12645.75 143.93 55033.20 88888.00 2011-06-25 03:20:26.125 176 12645.73 143.93 55033.20 88888.00 2011-06-25 03:20:26.250 176 12645.73 143.93 55033.20 88888.00 2011-06-25 03:20:26.375 176 12645.75 143.93 55033.18 88888.00 2011-06-25 03:20:26.500 176 12645.67 143.90 55033.20 88888.00 2011-06-25 03:20:26.625 176 12645.67 143.95 55033.20 88888.00 2011-06-25 03:20:26.750 176 12645.77 143.97 55033.20 88888.00 2011-06-25 03:20:26.875 176 12645.77 144.00 55033.20 88888.00 2011-06-25 03:20:27.000 176 12645.73 143.97 55033.15 88888.00 2011-06-25 03:20:27.125 176 12645.70 143.93 55033.18 88888.00 2011-06-25 03:20:27.250 176 12645.70 143.95 55033.20 88888.00 2011-06-25 03:20:27.375 176 12645.80 144.00 55033.22 88888.00 2011-06-25 03:20:27.500 176 12645.73 143.97 55033.22 88888.00 2011-06-25 03:20:27.625 176 12645.65 143.95 55033.20 88888.00 2011-06-25 03:20:27.750 176 12645.65 143.93 55033.18 88888.00 2011-06-25 03:20:27.875 176 12645.70 143.97 55033.20 88888.00 2011-06-25 03:20:28.000 176 12645.73 144.00 55033.20 88888.00 2011-06-25 03:20:28.125 176 12645.70 143.95 55033.20 88888.00 2011-06-25 03:20:28.250 176 12645.67 143.97 55033.18 88888.00 2011-06-25 03:20:28.375 176 12645.77 144.00 55033.20 88888.00 2011-06-25 03:20:28.500 176 12645.77 144.05 55033.25 88888.00 2011-06-25 03:20:28.625 176 12645.73 144.05 55033.25 88888.00 2011-06-25 03:20:28.750 176 12645.70 144.03 55033.22 88888.00 2011-06-25 03:20:28.875 176 12645.73 144.00 55033.25 88888.00 2011-06-25 03:20:29.000 176 12645.73 144.05 55033.30 88888.00 2011-06-25 03:20:29.125 176 12645.73 144.07 55033.30 88888.00 2011-06-25 03:20:29.250 176 12645.65 144.00 55033.28 88888.00 2011-06-25 03:20:29.375 176 12645.60 144.03 55033.30 88888.00 2011-06-25 03:20:29.500 176 12645.58 144.03 55033.30 88888.00 2011-06-25 03:20:29.625 176 12645.62 144.05 55033.32 88888.00 2011-06-25 03:20:29.750 176 12645.62 144.07 55033.28 88888.00 2011-06-25 03:20:29.875 176 12645.58 144.03 55033.25 88888.00 2011-06-25 03:20:30.000 176 12645.58 144.03 55033.25 88888.00 2011-06-25 03:20:30.125 176 12645.62 144.03 55033.28 88888.00 2011-06-25 03:20:30.250 176 12645.60 144.05 55033.30 88888.00 2011-06-25 03:20:30.375 176 12645.60 144.03 55033.25 88888.00 2011-06-25 03:20:30.500 176 12645.58 144.03 55033.28 88888.00 2011-06-25 03:20:30.625 176 12645.60 144.07 55033.30 88888.00 2011-06-25 03:20:30.750 176 12645.65 144.07 55033.32 88888.00 2011-06-25 03:20:30.875 176 12645.62 144.10 55033.30 88888.00 2011-06-25 03:20:31.000 176 12645.60 144.07 55033.30 88888.00 2011-06-25 03:20:31.125 176 12645.65 144.07 55033.32 88888.00 2011-06-25 03:20:31.250 176 12645.65 144.07 55033.32 88888.00 2011-06-25 03:20:31.375 176 12645.70 144.10 55033.32 88888.00 2011-06-25 03:20:31.500 176 12645.70 144.15 55033.30 88888.00 2011-06-25 03:20:31.625 176 12645.70 144.15 55033.32 88888.00 2011-06-25 03:20:31.750 176 12645.70 144.15 55033.32 88888.00 2011-06-25 03:20:31.875 176 12645.67 144.15 55033.30 88888.00 2011-06-25 03:20:32.000 176 12645.67 144.10 55033.30 88888.00 2011-06-25 03:20:32.125 176 12645.67 144.10 55033.30 88888.00 2011-06-25 03:20:32.250 176 12645.65 144.15 55033.35 88888.00 2011-06-25 03:20:32.375 176 12645.67 144.15 55033.38 88888.00 2011-06-25 03:20:32.500 176 12645.65 144.15 55033.35 88888.00 2011-06-25 03:20:32.625 176 12645.65 144.15 55033.32 88888.00 2011-06-25 03:20:32.750 176 12645.70 144.18 55033.32 88888.00 2011-06-25 03:20:32.875 176 12645.70 144.20 55033.35 88888.00 2011-06-25 03:20:33.000 176 12645.67 144.20 55033.35 88888.00 2011-06-25 03:20:33.125 176 12645.67 144.20 55033.35 88888.00 2011-06-25 03:20:33.250 176 12645.62 144.18 55033.38 88888.00 2011-06-25 03:20:33.375 176 12645.62 144.18 55033.35 88888.00 2011-06-25 03:20:33.500 176 12645.65 144.22 55033.40 88888.00 2011-06-25 03:20:33.625 176 12645.62 144.25 55033.40 88888.00 2011-06-25 03:20:33.750 176 12645.60 144.28 55033.40 88888.00 2011-06-25 03:20:33.875 176 12645.62 144.25 55033.40 88888.00 2011-06-25 03:20:34.000 176 12645.62 144.25 55033.38 88888.00 2011-06-25 03:20:34.125 176 12645.62 144.30 55033.43 88888.00 2011-06-25 03:20:34.250 176 12645.62 144.22 55033.38 88888.00 2011-06-25 03:20:34.375 176 12645.58 144.25 55033.38 88888.00 2011-06-25 03:20:34.500 176 12645.58 144.28 55033.35 88888.00 2011-06-25 03:20:34.625 176 12645.62 144.30 55033.40 88888.00 2011-06-25 03:20:34.750 176 12645.62 144.30 55033.43 88888.00 2011-06-25 03:20:34.875 176 12645.62 144.30 55033.43 88888.00 2011-06-25 03:20:35.000 176 12645.67 144.28 55033.38 88888.00 2011-06-25 03:20:35.125 176 12645.67 144.30 55033.40 88888.00 2011-06-25 03:20:35.250 176 12645.62 144.28 55033.43 88888.00 2011-06-25 03:20:35.375 176 12645.65 144.32 55033.43 88888.00 2011-06-25 03:20:35.500 176 12645.62 144.38 55033.40 88888.00 2011-06-25 03:20:35.625 176 12645.60 144.40 55033.40 88888.00 2011-06-25 03:20:35.750 176 12645.58 144.35 55033.38 88888.00 2011-06-25 03:20:35.875 176 12645.58 144.30 55033.38 88888.00 2011-06-25 03:20:36.000 176 12645.60 144.30 55033.40 88888.00 2011-06-25 03:20:36.125 176 12645.67 144.35 55033.40 88888.00 2011-06-25 03:20:36.250 176 12645.65 144.35 55033.43 88888.00 2011-06-25 03:20:36.375 176 12645.62 144.32 55033.43 88888.00 2011-06-25 03:20:36.500 176 12645.60 144.38 55033.43 88888.00 2011-06-25 03:20:36.625 176 12645.62 144.40 55033.43 88888.00 2011-06-25 03:20:36.750 176 12645.62 144.40 55033.45 88888.00 2011-06-25 03:20:36.875 176 12645.67 144.43 55033.43 88888.00 2011-06-25 03:20:37.000 176 12645.67 144.47 55033.43 88888.00 2011-06-25 03:20:37.125 176 12645.70 144.45 55033.43 88888.00 2011-06-25 03:20:37.250 176 12645.62 144.38 55033.40 88888.00 2011-06-25 03:20:37.375 176 12645.62 144.40 55033.43 88888.00 2011-06-25 03:20:37.500 176 12645.65 144.43 55033.43 88888.00 2011-06-25 03:20:37.625 176 12645.67 144.43 55033.40 88888.00 2011-06-25 03:20:37.750 176 12645.65 144.43 55033.43 88888.00 2011-06-25 03:20:37.875 176 12645.67 144.43 55033.45 88888.00 2011-06-25 03:20:38.000 176 12645.70 144.45 55033.45 88888.00 2011-06-25 03:20:38.125 176 12645.62 144.45 55033.45 88888.00 2011-06-25 03:20:38.250 176 12645.60 144.43 55033.45 88888.00 2011-06-25 03:20:38.375 176 12645.62 144.45 55033.43 88888.00 2011-06-25 03:20:38.500 176 12645.65 144.45 55033.45 88888.00 2011-06-25 03:20:38.625 176 12645.67 144.50 55033.50 88888.00 2011-06-25 03:20:38.750 176 12645.70 144.55 55033.53 88888.00 2011-06-25 03:20:38.875 176 12645.67 144.53 55033.53 88888.00 2011-06-25 03:20:39.000 176 12645.65 144.53 55033.50 88888.00 2011-06-25 03:20:39.125 176 12645.70 144.53 55033.50 88888.00 2011-06-25 03:20:39.250 176 12645.73 144.53 55033.47 88888.00 2011-06-25 03:20:39.375 176 12645.67 144.57 55033.47 88888.00 2011-06-25 03:20:39.500 176 12645.65 144.57 55033.47 88888.00 2011-06-25 03:20:39.625 176 12645.65 144.55 55033.47 88888.00 2011-06-25 03:20:39.750 176 12645.67 144.53 55033.45 88888.00 2011-06-25 03:20:39.875 176 12645.73 144.55 55033.47 88888.00 2011-06-25 03:20:40.000 176 12645.75 144.55 55033.45 88888.00 2011-06-25 03:20:40.125 176 12645.75 144.55 55033.47 88888.00 2011-06-25 03:20:40.250 176 12645.77 144.53 55033.45 88888.00 2011-06-25 03:20:40.375 176 12645.80 144.55 55033.47 88888.00 2011-06-25 03:20:40.500 176 12645.77 144.55 55033.47 88888.00 2011-06-25 03:20:40.625 176 12645.77 144.55 55033.45 88888.00 2011-06-25 03:20:40.750 176 12645.73 144.53 55033.43 88888.00 2011-06-25 03:20:40.875 176 12645.73 144.57 55033.47 88888.00 2011-06-25 03:20:41.000 176 12645.77 144.60 55033.47 88888.00 2011-06-25 03:20:41.125 176 12645.83 144.62 55033.50 88888.00 2011-06-25 03:20:41.250 176 12645.90 144.65 55033.53 88888.00 2011-06-25 03:20:41.375 176 12645.88 144.65 55033.53 88888.00 2011-06-25 03:20:41.500 176 12645.83 144.65 55033.47 88888.00 2011-06-25 03:20:41.625 176 12645.75 144.68 55033.53 88888.00 2011-06-25 03:20:41.750 176 12645.75 144.68 55033.50 88888.00 2011-06-25 03:20:41.875 176 12645.77 144.68 55033.50 88888.00 2011-06-25 03:20:42.000 176 12645.88 144.70 55033.50 88888.00 2011-06-25 03:20:42.125 176 12645.80 144.68 55033.50 88888.00 2011-06-25 03:20:42.250 176 12645.83 144.65 55033.50 88888.00 2011-06-25 03:20:42.375 176 12645.90 144.72 55033.50 88888.00 2011-06-25 03:20:42.500 176 12645.92 144.72 55033.50 88888.00 2011-06-25 03:20:42.625 176 12645.83 144.68 55033.47 88888.00 2011-06-25 03:20:42.750 176 12645.88 144.68 55033.45 88888.00 2011-06-25 03:20:42.875 176 12645.95 144.70 55033.50 88888.00 2011-06-25 03:20:43.000 176 12645.98 144.72 55033.50 88888.00 2011-06-25 03:20:43.125 176 12645.98 144.75 55033.53 88888.00 2011-06-25 03:20:43.250 176 12645.92 144.72 55033.53 88888.00 2011-06-25 03:20:43.375 176 12645.90 144.75 55033.53 88888.00 2011-06-25 03:20:43.500 176 12645.95 144.75 55033.50 88888.00 2011-06-25 03:20:43.625 176 12645.92 144.75 55033.47 88888.00 2011-06-25 03:20:43.750 176 12645.88 144.78 55033.47 88888.00 2011-06-25 03:20:43.875 176 12645.90 144.82 55033.50 88888.00 2011-06-25 03:20:44.000 176 12645.98 144.82 55033.50 88888.00 2011-06-25 03:20:44.125 176 12645.95 144.82 55033.50 88888.00 2011-06-25 03:20:44.250 176 12645.95 144.85 55033.55 88888.00 2011-06-25 03:20:44.375 176 12646.02 144.85 55033.55 88888.00 2011-06-25 03:20:44.500 176 12646.02 144.85 55033.53 88888.00 2011-06-25 03:20:44.625 176 12646.00 144.85 55033.53 88888.00 2011-06-25 03:20:44.750 176 12646.00 144.88 55033.53 88888.00 2011-06-25 03:20:44.875 176 12646.05 144.90 55033.53 88888.00 2011-06-25 03:20:45.000 176 12646.08 144.88 55033.50 88888.00 2011-06-25 03:20:45.125 176 12646.00 144.90 55033.50 88888.00 2011-06-25 03:20:45.250 176 12646.00 144.90 55033.53 88888.00 2011-06-25 03:20:45.375 176 12646.02 144.90 55033.53 88888.00 2011-06-25 03:20:45.500 176 12645.98 144.85 55033.47 88888.00 2011-06-25 03:20:45.625 176 12646.00 144.88 55033.47 88888.00 2011-06-25 03:20:45.750 176 12646.08 144.90 55033.47 88888.00 2011-06-25 03:20:45.875 176 12646.08 144.90 55033.47 88888.00 2011-06-25 03:20:46.000 176 12646.10 144.93 55033.50 88888.00 2011-06-25 03:20:46.125 176 12646.05 144.95 55033.53 88888.00 2011-06-25 03:20:46.250 176 12645.95 144.93 55033.50 88888.00 2011-06-25 03:20:46.375 176 12646.00 144.97 55033.53 88888.00 2011-06-25 03:20:46.500 176 12646.02 144.97 55033.50 88888.00 2011-06-25 03:20:46.625 176 12645.95 144.97 55033.53 88888.00 2011-06-25 03:20:46.750 176 12645.90 144.97 55033.50 88888.00 2011-06-25 03:20:46.875 176 12645.92 144.95 55033.50 88888.00 2011-06-25 03:20:47.000 176 12645.98 144.95 55033.45 88888.00 2011-06-25 03:20:47.125 176 12646.02 144.95 55033.45 88888.00 2011-06-25 03:20:47.250 176 12646.00 144.97 55033.50 88888.00 2011-06-25 03:20:47.375 176 12646.00 145.05 55033.53 88888.00 2011-06-25 03:20:47.500 176 12645.98 145.07 55033.50 88888.00 2011-06-25 03:20:47.625 176 12646.02 145.03 55033.47 88888.00 2011-06-25 03:20:47.750 176 12646.02 145.03 55033.47 88888.00 2011-06-25 03:20:47.875 176 12646.02 145.05 55033.50 88888.00 2011-06-25 03:20:48.000 176 12646.12 145.05 55033.50 88888.00 2011-06-25 03:20:48.125 176 12646.15 145.05 55033.50 88888.00 2011-06-25 03:20:48.250 176 12646.17 145.10 55033.47 88888.00 2011-06-25 03:20:48.375 176 12646.17 145.10 55033.47 88888.00 2011-06-25 03:20:48.500 176 12646.15 145.12 55033.47 88888.00 2011-06-25 03:20:48.625 176 12646.10 145.15 55033.50 88888.00 2011-06-25 03:20:48.750 176 12646.08 145.15 55033.47 88888.00 2011-06-25 03:20:48.875 176 12646.15 145.12 55033.47 88888.00 2011-06-25 03:20:49.000 176 12646.23 145.15 55033.47 88888.00 2011-06-25 03:20:49.125 176 12646.25 145.15 55033.50 88888.00 2011-06-25 03:20:49.250 176 12646.23 145.20 55033.50 88888.00 2011-06-25 03:20:49.375 176 12646.20 145.22 55033.47 88888.00 2011-06-25 03:20:49.500 176 12646.17 145.15 55033.47 88888.00 2011-06-25 03:20:49.625 176 12646.12 145.12 55033.45 88888.00 2011-06-25 03:20:49.750 176 12646.15 145.18 55033.45 88888.00 2011-06-25 03:20:49.875 176 12646.20 145.20 55033.47 88888.00 2011-06-25 03:20:50.000 176 12646.20 145.20 55033.47 88888.00 2011-06-25 03:20:50.125 176 12646.17 145.18 55033.47 88888.00 2011-06-25 03:20:50.250 176 12646.17 145.25 55033.47 88888.00 2011-06-25 03:20:50.375 176 12646.25 145.25 55033.50 88888.00 2011-06-25 03:20:50.500 176 12646.25 145.22 55033.45 88888.00 2011-06-25 03:20:50.625 176 12646.20 145.20 55033.45 88888.00 2011-06-25 03:20:50.750 176 12646.20 145.28 55033.47 88888.00 2011-06-25 03:20:50.875 176 12646.30 145.30 55033.45 88888.00 2011-06-25 03:20:51.000 176 12646.30 145.28 55033.40 88888.00 2011-06-25 03:20:51.125 176 12646.27 145.28 55033.45 88888.00 2011-06-25 03:20:51.250 176 12646.20 145.28 55033.50 88888.00 2011-06-25 03:20:51.375 176 12646.20 145.28 55033.47 88888.00 2011-06-25 03:20:51.500 176 12646.23 145.30 55033.47 88888.00 2011-06-25 03:20:51.625 176 12646.33 145.32 55033.50 88888.00 2011-06-25 03:20:51.750 176 12646.33 145.38 55033.50 88888.00 2011-06-25 03:20:51.875 176 12646.30 145.32 55033.47 88888.00 2011-06-25 03:20:52.000 176 12646.25 145.30 55033.45 88888.00 2011-06-25 03:20:52.125 176 12646.25 145.32 55033.45 88888.00 2011-06-25 03:20:52.250 176 12646.23 145.35 55033.50 88888.00 2011-06-25 03:20:52.375 176 12646.27 145.38 55033.50 88888.00 2011-06-25 03:20:52.500 176 12646.23 145.35 55033.47 88888.00 2011-06-25 03:20:52.625 176 12646.25 145.40 55033.47 88888.00 2011-06-25 03:20:52.750 176 12646.33 145.43 55033.47 88888.00 2011-06-25 03:20:52.875 176 12646.30 145.40 55033.50 88888.00 2011-06-25 03:20:53.000 176 12646.23 145.38 55033.47 88888.00 2011-06-25 03:20:53.125 176 12646.25 145.40 55033.45 88888.00 2011-06-25 03:20:53.250 176 12646.30 145.43 55033.47 88888.00 2011-06-25 03:20:53.375 176 12646.40 145.45 55033.47 88888.00 2011-06-25 03:20:53.500 176 12646.38 145.45 55033.47 88888.00 2011-06-25 03:20:53.625 176 12646.30 145.45 55033.53 88888.00 2011-06-25 03:20:53.750 176 12646.25 145.40 55033.47 88888.00 2011-06-25 03:20:53.875 176 12646.33 145.45 55033.47 88888.00 2011-06-25 03:20:54.000 176 12646.38 145.50 55033.47 88888.00 2011-06-25 03:20:54.125 176 12646.38 145.47 55033.50 88888.00 2011-06-25 03:20:54.250 176 12646.38 145.50 55033.50 88888.00 2011-06-25 03:20:54.375 176 12646.40 145.47 55033.50 88888.00 2011-06-25 03:20:54.500 176 12646.38 145.47 55033.47 88888.00 2011-06-25 03:20:54.625 176 12646.33 145.50 55033.53 88888.00 2011-06-25 03:20:54.750 176 12646.33 145.55 55033.50 88888.00 2011-06-25 03:20:54.875 176 12646.35 145.50 55033.45 88888.00 2011-06-25 03:20:55.000 176 12646.38 145.47 55033.47 88888.00 2011-06-25 03:20:55.125 176 12646.38 145.47 55033.53 88888.00 2011-06-25 03:20:55.250 176 12646.33 145.50 55033.50 88888.00 2011-06-25 03:20:55.375 176 12646.27 145.50 55033.47 88888.00 2011-06-25 03:20:55.500 176 12646.33 145.53 55033.45 88888.00 2011-06-25 03:20:55.625 176 12646.38 145.57 55033.47 88888.00 2011-06-25 03:20:55.750 176 12646.42 145.57 55033.50 88888.00 2011-06-25 03:20:55.875 176 12646.40 145.60 55033.53 88888.00 2011-06-25 03:20:56.000 176 12646.38 145.57 55033.50 88888.00 2011-06-25 03:20:56.125 176 12646.38 145.60 55033.50 88888.00 2011-06-25 03:20:56.250 176 12646.38 145.60 55033.53 88888.00 2011-06-25 03:20:56.375 176 12646.35 145.57 55033.50 88888.00 2011-06-25 03:20:56.500 176 12646.33 145.60 55033.50 88888.00 2011-06-25 03:20:56.625 176 12646.33 145.62 55033.50 88888.00 2011-06-25 03:20:56.750 176 12646.40 145.62 55033.47 88888.00 2011-06-25 03:20:56.875 176 12646.42 145.62 55033.47 88888.00 2011-06-25 03:20:57.000 176 12646.42 145.60 55033.45 88888.00 2011-06-25 03:20:57.125 176 12646.38 145.62 55033.47 88888.00 2011-06-25 03:20:57.250 176 12646.42 145.68 55033.53 88888.00 2011-06-25 03:20:57.375 176 12646.48 145.68 55033.50 88888.00 2011-06-25 03:20:57.500 176 12646.45 145.65 55033.47 88888.00 2011-06-25 03:20:57.625 176 12646.42 145.62 55033.47 88888.00 2011-06-25 03:20:57.750 176 12646.42 145.62 55033.47 88888.00 2011-06-25 03:20:57.875 176 12646.45 145.65 55033.53 88888.00 2011-06-25 03:20:58.000 176 12646.42 145.65 55033.50 88888.00 2011-06-25 03:20:58.125 176 12646.42 145.65 55033.50 88888.00 2011-06-25 03:20:58.250 176 12646.48 145.68 55033.53 88888.00 2011-06-25 03:20:58.375 176 12646.52 145.70 55033.53 88888.00 2011-06-25 03:20:58.500 176 12646.58 145.72 55033.55 88888.00 2011-06-25 03:20:58.625 176 12646.52 145.72 55033.57 88888.00 2011-06-25 03:20:58.750 176 12646.58 145.72 55033.57 88888.00 2011-06-25 03:20:58.875 176 12646.52 145.78 55033.55 88888.00 2011-06-25 03:20:59.000 176 12646.52 145.78 55033.50 88888.00 2011-06-25 03:20:59.125 176 12646.52 145.78 55033.53 88888.00 2011-06-25 03:20:59.250 176 12646.52 145.75 55033.50 88888.00 2011-06-25 03:20:59.375 176 12646.52 145.78 55033.53 88888.00 2011-06-25 03:20:59.500 176 12646.58 145.80 55033.50 88888.00 2011-06-25 03:20:59.625 176 12646.62 145.80 55033.53 88888.00 2011-06-25 03:20:59.750 176 12646.60 145.75 55033.50 88888.00 2011-06-25 03:20:59.875 176 12646.48 145.75 55033.53 88888.00 2011-06-25 03:21:00.000 176 12646.48 145.82 55033.55 88888.00 2011-06-25 03:21:00.125 176 12646.50 145.82 55033.53 88888.00 2011-06-25 03:21:00.250 176 12646.52 145.80 55033.55 88888.00 2011-06-25 03:21:00.375 176 12646.62 145.85 55033.53 88888.00 2011-06-25 03:21:00.500 176 12646.67 145.88 55033.53 88888.00 2011-06-25 03:21:00.625 176 12646.65 145.85 55033.50 88888.00 2011-06-25 03:21:00.750 176 12646.70 145.82 55033.50 88888.00 2011-06-25 03:21:00.875 176 12646.70 145.85 55033.50 88888.00 2011-06-25 03:21:01.000 176 12646.70 145.90 55033.53 88888.00 2011-06-25 03:21:01.125 176 12646.65 145.90 55033.57 88888.00 2011-06-25 03:21:01.250 176 12646.65 145.85 55033.55 88888.00 2011-06-25 03:21:01.375 176 12646.73 145.88 55033.50 88888.00 2011-06-25 03:21:01.500 176 12646.67 145.85 55033.53 88888.00 2011-06-25 03:21:01.625 176 12646.65 145.88 55033.55 88888.00 2011-06-25 03:21:01.750 176 12646.62 145.93 55033.55 88888.00 2011-06-25 03:21:01.875 176 12646.60 145.93 55033.53 88888.00 2011-06-25 03:21:02.000 176 12646.67 145.93 55033.50 88888.00 2011-06-25 03:21:02.125 176 12646.75 145.95 55033.53 88888.00 2011-06-25 03:21:02.250 176 12646.75 145.95 55033.55 88888.00 2011-06-25 03:21:02.375 176 12646.70 145.97 55033.55 88888.00 2011-06-25 03:21:02.500 176 12646.70 145.97 55033.53 88888.00 2011-06-25 03:21:02.625 176 12646.67 145.97 55033.53 88888.00 2011-06-25 03:21:02.750 176 12646.73 146.00 55033.53 88888.00 2011-06-25 03:21:02.875 176 12646.70 146.05 55033.55 88888.00 2011-06-25 03:21:03.000 176 12646.65 146.03 55033.55 88888.00 2011-06-25 03:21:03.125 176 12646.65 146.03 55033.57 88888.00 2011-06-25 03:21:03.250 176 12646.65 146.03 55033.55 88888.00 2011-06-25 03:21:03.375 176 12646.67 146.03 55033.57 88888.00 2011-06-25 03:21:03.500 176 12646.67 146.07 55033.57 88888.00 2011-06-25 03:21:03.625 176 12646.67 146.10 55033.57 88888.00 2011-06-25 03:21:03.750 176 12646.70 146.05 55033.53 88888.00 2011-06-25 03:21:03.875 176 12646.73 146.03 55033.53 88888.00 2011-06-25 03:21:04.000 176 12646.70 146.10 55033.55 88888.00 2011-06-25 03:21:04.125 176 12646.67 146.12 55033.60 88888.00 2011-06-25 03:21:04.250 176 12646.67 146.12 55033.57 88888.00 2011-06-25 03:21:04.375 176 12646.70 146.15 55033.57 88888.00 2011-06-25 03:21:04.500 176 12646.70 146.15 55033.57 88888.00 2011-06-25 03:21:04.625 176 12646.70 146.18 55033.60 88888.00 2011-06-25 03:21:04.750 176 12646.77 146.18 55033.62 88888.00 2011-06-25 03:21:04.875 176 12646.80 146.18 55033.60 88888.00 2011-06-25 03:21:05.000 176 12646.75 146.18 55033.57 88888.00 2011-06-25 03:21:05.125 176 12646.73 146.20 55033.57 88888.00 2011-06-25 03:21:05.250 176 12646.77 146.15 55033.57 88888.00 2011-06-25 03:21:05.375 176 12646.85 146.18 55033.57 88888.00 2011-06-25 03:21:05.500 176 12646.88 146.22 55033.57 88888.00 2011-06-25 03:21:05.625 176 12646.80 146.20 55033.55 88888.00 2011-06-25 03:21:05.750 176 12646.80 146.18 55033.53 88888.00 2011-06-25 03:21:05.875 176 12646.85 146.22 55033.57 88888.00 2011-06-25 03:21:06.000 176 12646.92 146.25 55033.60 88888.00 2011-06-25 03:21:06.125 176 12646.88 146.22 55033.57 88888.00 2011-06-25 03:21:06.250 176 12646.88 146.22 55033.60 88888.00 2011-06-25 03:21:06.375 176 12646.92 146.25 55033.60 88888.00 2011-06-25 03:21:06.500 176 12646.88 146.28 55033.57 88888.00 2011-06-25 03:21:06.625 176 12646.83 146.30 55033.57 88888.00 2011-06-25 03:21:06.750 176 12646.83 146.30 55033.62 88888.00 2011-06-25 03:21:06.875 176 12646.88 146.32 55033.62 88888.00 2011-06-25 03:21:07.000 176 12646.88 146.32 55033.60 88888.00 2011-06-25 03:21:07.125 176 12646.90 146.32 55033.60 88888.00 2011-06-25 03:21:07.250 176 12646.95 146.38 55033.62 88888.00 2011-06-25 03:21:07.375 176 12646.95 146.35 55033.60 88888.00 2011-06-25 03:21:07.500 176 12646.95 146.32 55033.57 88888.00 2011-06-25 03:21:07.625 176 12647.00 146.35 55033.60 88888.00 2011-06-25 03:21:07.750 176 12646.98 146.35 55033.60 88888.00 2011-06-25 03:21:07.875 176 12646.98 146.35 55033.57 88888.00 2011-06-25 03:21:08.000 176 12646.98 146.35 55033.57 88888.00 2011-06-25 03:21:08.125 176 12646.95 146.38 55033.62 88888.00 2011-06-25 03:21:08.250 176 12646.90 146.38 55033.62 88888.00 2011-06-25 03:21:08.375 176 12646.90 146.40 55033.60 88888.00 2011-06-25 03:21:08.500 176 12646.85 146.38 55033.60 88888.00 2011-06-25 03:21:08.625 176 12646.85 146.38 55033.57 88888.00 2011-06-25 03:21:08.750 176 12646.90 146.38 55033.60 88888.00 2011-06-25 03:21:08.875 176 12646.98 146.38 55033.57 88888.00 2011-06-25 03:21:09.000 176 12647.02 146.43 55033.60 88888.00 2011-06-25 03:21:09.125 176 12646.98 146.38 55033.60 88888.00 2011-06-25 03:21:09.250 176 12646.92 146.40 55033.60 88888.00 2011-06-25 03:21:09.375 176 12646.98 146.43 55033.60 88888.00 2011-06-25 03:21:09.500 176 12647.02 146.47 55033.62 88888.00 2011-06-25 03:21:09.625 176 12646.98 146.47 55033.62 88888.00 2011-06-25 03:21:09.750 176 12646.95 146.47 55033.62 88888.00 2011-06-25 03:21:09.875 176 12646.98 146.50 55033.62 88888.00 2011-06-25 03:21:10.000 176 12647.00 146.50 55033.62 88888.00 2011-06-25 03:21:10.125 176 12646.98 146.47 55033.62 88888.00 2011-06-25 03:21:10.250 176 12647.02 146.47 55033.65 88888.00 2011-06-25 03:21:10.375 176 12647.05 146.50 55033.65 88888.00 2011-06-25 03:21:10.500 176 12647.05 146.53 55033.62 88888.00 2011-06-25 03:21:10.625 176 12647.02 146.50 55033.62 88888.00 2011-06-25 03:21:10.750 176 12647.05 146.50 55033.65 88888.00 2011-06-25 03:21:10.875 176 12647.05 146.53 55033.65 88888.00 2011-06-25 03:21:11.000 176 12646.98 146.53 55033.62 88888.00 2011-06-25 03:21:11.125 176 12646.98 146.55 55033.65 88888.00 2011-06-25 03:21:11.250 176 12647.10 146.60 55033.65 88888.00 2011-06-25 03:21:11.375 176 12647.12 146.57 55033.65 88888.00 2011-06-25 03:21:11.500 176 12647.15 146.57 55033.65 88888.00 2011-06-25 03:21:11.625 176 12647.12 146.53 55033.65 88888.00 2011-06-25 03:21:11.750 176 12647.05 146.53 55033.62 88888.00 2011-06-25 03:21:11.875 176 12647.02 146.55 55033.65 88888.00 2011-06-25 03:21:12.000 176 12647.05 146.57 55033.62 88888.00 2011-06-25 03:21:12.125 176 12647.02 146.55 55033.62 88888.00 2011-06-25 03:21:12.250 176 12647.08 146.62 55033.68 88888.00 2011-06-25 03:21:12.375 176 12647.12 146.62 55033.70 88888.00 2011-06-25 03:21:12.500 176 12647.12 146.62 55033.70 88888.00 2011-06-25 03:21:12.625 176 12647.10 146.60 55033.68 88888.00 2011-06-25 03:21:12.750 176 12647.05 146.62 55033.68 88888.00 2011-06-25 03:21:12.875 176 12647.10 146.62 55033.68 88888.00 2011-06-25 03:21:13.000 176 12647.08 146.65 55033.65 88888.00 2011-06-25 03:21:13.125 176 12647.08 146.62 55033.65 88888.00 2011-06-25 03:21:13.250 176 12647.08 146.68 55033.68 88888.00 2011-06-25 03:21:13.375 176 12647.10 146.65 55033.65 88888.00 2011-06-25 03:21:13.500 176 12647.10 146.62 55033.65 88888.00 2011-06-25 03:21:13.625 176 12647.17 146.68 55033.68 88888.00 2011-06-25 03:21:13.750 176 12647.20 146.70 55033.70 88888.00 2011-06-25 03:21:13.875 176 12647.20 146.70 55033.70 88888.00 2011-06-25 03:21:14.000 176 12647.25 146.65 55033.70 88888.00 2011-06-25 03:21:14.125 176 12647.25 146.70 55033.72 88888.00 2011-06-25 03:21:14.250 176 12647.27 146.70 55033.70 88888.00 2011-06-25 03:21:14.375 176 12647.23 146.75 55033.72 88888.00 2011-06-25 03:21:14.500 176 12647.23 146.72 55033.72 88888.00 2011-06-25 03:21:14.625 176 12647.25 146.75 55033.72 88888.00 2011-06-25 03:21:14.750 176 12647.25 146.75 55033.75 88888.00 2011-06-25 03:21:14.875 176 12647.25 146.72 55033.70 88888.00 2011-06-25 03:21:15.000 176 12647.23 146.75 55033.70 88888.00 2011-06-25 03:21:15.125 176 12647.23 146.78 55033.70 88888.00 2011-06-25 03:21:15.250 176 12647.23 146.72 55033.70 88888.00 2011-06-25 03:21:15.375 176 12647.23 146.75 55033.70 88888.00 2011-06-25 03:21:15.500 176 12647.23 146.78 55033.75 88888.00 2011-06-25 03:21:15.625 176 12647.25 146.75 55033.72 88888.00 2011-06-25 03:21:15.750 176 12647.33 146.78 55033.72 88888.00 2011-06-25 03:21:15.875 176 12647.35 146.78 55033.72 88888.00 2011-06-25 03:21:16.000 176 12647.38 146.78 55033.72 88888.00 2011-06-25 03:21:16.125 176 12647.35 146.72 55033.70 88888.00 2011-06-25 03:21:16.250 176 12647.30 146.72 55033.72 88888.00 2011-06-25 03:21:16.375 176 12647.33 146.78 55033.70 88888.00 2011-06-25 03:21:16.500 176 12647.38 146.82 55033.70 88888.00 2011-06-25 03:21:16.625 176 12647.40 146.82 55033.72 88888.00 2011-06-25 03:21:16.750 176 12647.38 146.82 55033.72 88888.00 2011-06-25 03:21:16.875 176 12647.40 146.82 55033.72 88888.00 2011-06-25 03:21:17.000 176 12647.38 146.82 55033.70 88888.00 2011-06-25 03:21:17.125 176 12647.38 146.82 55033.72 88888.00 2011-06-25 03:21:17.250 176 12647.42 146.85 55033.70 88888.00 2011-06-25 03:21:17.375 176 12647.40 146.82 55033.70 88888.00 2011-06-25 03:21:17.500 176 12647.40 146.82 55033.70 88888.00 2011-06-25 03:21:17.625 176 12647.42 146.82 55033.70 88888.00 2011-06-25 03:21:17.750 176 12647.45 146.88 55033.70 88888.00 2011-06-25 03:21:17.875 176 12647.50 146.85 55033.70 88888.00 2011-06-25 03:21:18.000 176 12647.45 146.82 55033.68 88888.00 2011-06-25 03:21:18.125 176 12647.38 146.85 55033.70 88888.00 2011-06-25 03:21:18.250 176 12647.38 146.85 55033.70 88888.00 2011-06-25 03:21:18.375 176 12647.35 146.82 55033.70 88888.00 2011-06-25 03:21:18.500 176 12647.38 146.88 55033.70 88888.00 2011-06-25 03:21:18.625 176 12647.42 146.93 55033.72 88888.00 2011-06-25 03:21:18.750 176 12647.40 146.90 55033.72 88888.00 2011-06-25 03:21:18.875 176 12647.45 146.90 55033.75 88888.00 2011-06-25 03:21:19.000 176 12647.42 146.88 55033.72 88888.00 2011-06-25 03:21:19.125 176 12647.42 146.85 55033.72 88888.00 2011-06-25 03:21:19.250 176 12647.50 146.88 55033.75 88888.00 2011-06-25 03:21:19.375 176 12647.52 146.93 55033.78 88888.00 2011-06-25 03:21:19.500 176 12647.45 146.95 55033.75 88888.00 2011-06-25 03:21:19.625 176 12647.38 146.88 55033.72 88888.00 2011-06-25 03:21:19.750 176 12647.45 146.88 55033.70 88888.00 2011-06-25 03:21:19.875 176 12647.52 146.88 55033.72 88888.00 2011-06-25 03:21:20.000 176 12647.50 146.93 55033.75 88888.00 2011-06-25 03:21:20.125 176 12647.40 146.90 55033.78 88888.00 2011-06-25 03:21:20.250 176 12647.38 146.88 55033.75 88888.00 2011-06-25 03:21:20.375 176 12647.45 146.88 55033.78 88888.00 2011-06-25 03:21:20.500 176 12647.50 146.95 55033.80 88888.00 2011-06-25 03:21:20.625 176 12647.52 146.93 55033.78 88888.00 2011-06-25 03:21:20.750 176 12647.58 146.95 55033.80 88888.00 2011-06-25 03:21:20.875 176 12647.58 146.90 55033.78 88888.00 2011-06-25 03:21:21.000 176 12647.55 146.90 55033.75 88888.00 2011-06-25 03:21:21.125 176 12647.52 146.93 55033.78 88888.00 2011-06-25 03:21:21.250 176 12647.52 146.93 55033.80 88888.00 2011-06-25 03:21:21.375 176 12647.58 146.93 55033.78 88888.00 2011-06-25 03:21:21.500 176 12647.55 146.95 55033.80 88888.00 2011-06-25 03:21:21.625 176 12647.50 146.97 55033.82 88888.00 2011-06-25 03:21:21.750 176 12647.50 147.00 55033.82 88888.00 2011-06-25 03:21:21.875 176 12647.52 147.03 55033.85 88888.00 2011-06-25 03:21:22.000 176 12647.52 146.97 55033.85 88888.00 2011-06-25 03:21:22.125 176 12647.55 147.00 55033.88 88888.00 2011-06-25 03:21:22.250 176 12647.58 147.03 55033.88 88888.00 2011-06-25 03:21:22.375 176 12647.58 147.00 55033.88 88888.00 2011-06-25 03:21:22.500 176 12647.55 146.97 55033.82 88888.00 2011-06-25 03:21:22.625 176 12647.58 147.00 55033.82 88888.00 2011-06-25 03:21:22.750 176 12647.58 147.00 55033.82 88888.00 2011-06-25 03:21:22.875 176 12647.58 147.03 55033.85 88888.00 2011-06-25 03:21:23.000 176 12647.58 147.00 55033.82 88888.00 2011-06-25 03:21:23.125 176 12647.58 146.95 55033.80 88888.00 2011-06-25 03:21:23.250 176 12647.55 146.95 55033.85 88888.00 2011-06-25 03:21:23.375 176 12647.65 147.03 55033.88 88888.00 2011-06-25 03:21:23.500 176 12647.60 147.05 55033.88 88888.00 2011-06-25 03:21:23.625 176 12647.58 147.05 55033.88 88888.00 2011-06-25 03:21:23.750 176 12647.58 147.05 55033.88 88888.00 2011-06-25 03:21:23.875 176 12647.65 147.07 55033.88 88888.00 2011-06-25 03:21:24.000 176 12647.60 147.07 55033.88 88888.00 2011-06-25 03:21:24.125 176 12647.55 147.05 55033.88 88888.00 2011-06-25 03:21:24.250 176 12647.52 147.03 55033.88 88888.00 2011-06-25 03:21:24.375 176 12647.55 147.05 55033.88 88888.00 2011-06-25 03:21:24.500 176 12647.65 147.07 55033.90 88888.00 2011-06-25 03:21:24.625 176 12647.70 147.07 55033.90 88888.00 2011-06-25 03:21:24.750 176 12647.70 147.10 55033.88 88888.00 2011-06-25 03:21:24.875 176 12647.65 147.10 55033.90 88888.00 2011-06-25 03:21:25.000 176 12647.58 147.12 55033.90 88888.00 2011-06-25 03:21:25.125 176 12647.58 147.10 55033.90 88888.00 2011-06-25 03:21:25.250 176 12647.60 147.07 55033.93 88888.00 2011-06-25 03:21:25.375 176 12647.62 147.12 55033.90 88888.00 2011-06-25 03:21:25.500 176 12647.60 147.10 55033.90 88888.00 2011-06-25 03:21:25.625 176 12647.58 147.10 55033.93 88888.00 2011-06-25 03:21:25.750 176 12647.60 147.12 55033.93 88888.00 2011-06-25 03:21:25.875 176 12647.58 147.12 55033.95 88888.00 2011-06-25 03:21:26.000 176 12647.60 147.12 55033.93 88888.00 2011-06-25 03:21:26.125 176 12647.62 147.12 55033.90 88888.00 2011-06-25 03:21:26.250 176 12647.60 147.12 55033.95 88888.00 2011-06-25 03:21:26.375 176 12647.58 147.18 55033.95 88888.00 2011-06-25 03:21:26.500 176 12647.58 147.20 55033.97 88888.00 2011-06-25 03:21:26.625 176 12647.60 147.18 55033.95 88888.00 2011-06-25 03:21:26.750 176 12647.67 147.20 55033.95 88888.00 2011-06-25 03:21:26.875 176 12647.67 147.20 55033.95 88888.00 2011-06-25 03:21:27.000 176 12647.62 147.18 55033.93 88888.00 2011-06-25 03:21:27.125 176 12647.65 147.18 55033.93 88888.00 2011-06-25 03:21:27.250 176 12647.67 147.15 55033.90 88888.00 2011-06-25 03:21:27.375 176 12647.62 147.15 55033.93 88888.00 2011-06-25 03:21:27.500 176 12647.62 147.15 55033.93 88888.00 2011-06-25 03:21:27.625 176 12647.70 147.20 55033.93 88888.00 2011-06-25 03:21:27.750 176 12647.67 147.18 55033.95 88888.00 2011-06-25 03:21:27.875 176 12647.67 147.20 55033.97 88888.00 2011-06-25 03:21:28.000 176 12647.65 147.18 55033.95 88888.00 2011-06-25 03:21:28.125 176 12647.62 147.15 55033.93 88888.00 2011-06-25 03:21:28.250 176 12647.62 147.18 55033.97 88888.00 2011-06-25 03:21:28.375 176 12647.70 147.22 55033.97 88888.00 2011-06-25 03:21:28.500 176 12647.67 147.20 55033.95 88888.00 2011-06-25 03:21:28.625 176 12647.62 147.25 55033.97 88888.00 2011-06-25 03:21:28.750 176 12647.65 147.25 55033.95 88888.00 2011-06-25 03:21:28.875 176 12647.70 147.22 55033.95 88888.00 2011-06-25 03:21:29.000 176 12647.70 147.28 55033.95 88888.00 2011-06-25 03:21:29.125 176 12647.65 147.28 55034.00 88888.00 2011-06-25 03:21:29.250 176 12647.60 147.30 55034.00 88888.00 2011-06-25 03:21:29.375 176 12647.73 147.28 55034.00 88888.00 2011-06-25 03:21:29.500 176 12647.73 147.25 55033.97 88888.00 2011-06-25 03:21:29.625 176 12647.70 147.30 55034.00 88888.00 2011-06-25 03:21:29.750 176 12647.65 147.30 55033.97 88888.00 2011-06-25 03:21:29.875 176 12647.60 147.28 55034.00 88888.00 2011-06-25 03:21:30.000 176 12647.52 147.30 55033.97 88888.00 2011-06-25 03:21:30.125 176 12647.60 147.40 55034.05 88888.00 2011-06-25 03:21:30.250 176 12647.65 147.38 55034.05 88888.00 2011-06-25 03:21:30.375 176 12647.73 147.40 55034.03 88888.00 2011-06-25 03:21:30.500 176 12647.65 147.38 55034.00 88888.00 2011-06-25 03:21:30.625 176 12647.62 147.38 55033.97 88888.00 2011-06-25 03:21:30.750 176 12647.62 147.43 55034.03 88888.00 2011-06-25 03:21:30.875 176 12647.60 147.45 55034.03 88888.00 2011-06-25 03:21:31.000 176 12647.58 147.43 55033.97 88888.00 2011-06-25 03:21:31.125 176 12647.60 147.45 55033.97 88888.00 2011-06-25 03:21:31.250 176 12647.55 147.43 55034.03 88888.00 2011-06-25 03:21:31.375 176 12647.52 147.43 55034.00 88888.00 2011-06-25 03:21:31.500 176 12647.58 147.45 55034.03 88888.00 2011-06-25 03:21:31.625 176 12647.67 147.47 55034.00 88888.00 2011-06-25 03:21:31.750 176 12647.70 147.45 55034.00 88888.00 2011-06-25 03:21:31.875 176 12647.73 147.45 55034.00 88888.00 2011-06-25 03:21:32.000 176 12647.65 147.50 55034.00 88888.00 2011-06-25 03:21:32.125 176 12647.62 147.50 55034.03 88888.00 2011-06-25 03:21:32.250 176 12647.65 147.50 55034.03 88888.00 2011-06-25 03:21:32.375 176 12647.65 147.50 55034.00 88888.00 2011-06-25 03:21:32.500 176 12647.62 147.53 55034.00 88888.00 2011-06-25 03:21:32.625 176 12647.65 147.57 55034.03 88888.00 2011-06-25 03:21:32.750 176 12647.70 147.60 55034.05 88888.00 2011-06-25 03:21:32.875 176 12647.70 147.62 55034.03 88888.00 2011-06-25 03:21:33.000 176 12647.70 147.62 55034.03 88888.00 2011-06-25 03:21:33.125 176 12647.67 147.60 55034.03 88888.00 2011-06-25 03:21:33.250 176 12647.60 147.60 55034.03 88888.00 2011-06-25 03:21:33.375 176 12647.65 147.62 55034.03 88888.00 2011-06-25 03:21:33.500 176 12647.62 147.62 55034.03 88888.00 2011-06-25 03:21:33.625 176 12647.67 147.65 55034.03 88888.00 2011-06-25 03:21:33.750 176 12647.73 147.62 55034.03 88888.00 2011-06-25 03:21:33.875 176 12647.70 147.60 55034.00 88888.00 2011-06-25 03:21:34.000 176 12647.77 147.62 55034.00 88888.00 2011-06-25 03:21:34.125 176 12647.77 147.70 55034.07 88888.00 2011-06-25 03:21:34.250 176 12647.73 147.68 55034.05 88888.00 2011-06-25 03:21:34.375 176 12647.77 147.70 55034.07 88888.00 2011-06-25 03:21:34.500 176 12647.77 147.68 55034.05 88888.00 2011-06-25 03:21:34.625 176 12647.77 147.68 55034.03 88888.00 2011-06-25 03:21:34.750 176 12647.80 147.68 55034.05 88888.00 2011-06-25 03:21:34.875 176 12647.77 147.70 55034.05 88888.00 2011-06-25 03:21:35.000 176 12647.75 147.70 55034.05 88888.00 2011-06-25 03:21:35.125 176 12647.75 147.75 55034.05 88888.00 2011-06-25 03:21:35.250 176 12647.75 147.75 55034.07 88888.00 2011-06-25 03:21:35.375 176 12647.77 147.78 55034.07 88888.00 2011-06-25 03:21:35.500 176 12647.80 147.80 55034.10 88888.00 2011-06-25 03:21:35.625 176 12647.83 147.82 55034.10 88888.00 2011-06-25 03:21:35.750 176 12647.85 147.80 55034.07 88888.00 2011-06-25 03:21:35.875 176 12647.77 147.80 55034.07 88888.00 2011-06-25 03:21:36.000 176 12647.70 147.82 55034.07 88888.00 2011-06-25 03:21:36.125 176 12647.75 147.85 55034.07 88888.00 2011-06-25 03:21:36.250 176 12647.75 147.85 55034.07 88888.00 2011-06-25 03:21:36.375 176 12647.70 147.82 55034.03 88888.00 2011-06-25 03:21:36.500 176 12647.73 147.88 55034.05 88888.00 2011-06-25 03:21:36.625 176 12647.73 147.85 55034.05 88888.00 2011-06-25 03:21:36.750 176 12647.77 147.82 55034.03 88888.00 2011-06-25 03:21:36.875 176 12647.80 147.88 55034.05 88888.00 2011-06-25 03:21:37.000 176 12647.80 147.90 55034.05 88888.00 2011-06-25 03:21:37.125 176 12647.75 147.90 55034.03 88888.00 2011-06-25 03:21:37.250 176 12647.77 147.88 55034.05 88888.00 2011-06-25 03:21:37.375 176 12647.85 147.95 55034.05 88888.00 2011-06-25 03:21:37.500 176 12647.83 147.95 55034.03 88888.00 2011-06-25 03:21:37.625 176 12647.83 147.97 55034.07 88888.00 2011-06-25 03:21:37.750 176 12647.88 147.97 55034.10 88888.00 2011-06-25 03:21:37.875 176 12647.90 147.97 55034.07 88888.00 2011-06-25 03:21:38.000 176 12647.92 148.00 55034.10 88888.00 2011-06-25 03:21:38.125 176 12647.98 148.00 55034.07 88888.00 2011-06-25 03:21:38.250 176 12647.98 148.00 55034.10 88888.00 2011-06-25 03:21:38.375 176 12647.98 148.00 55034.10 88888.00 2011-06-25 03:21:38.500 176 12647.98 148.03 55034.10 88888.00 2011-06-25 03:21:38.625 176 12647.98 148.05 55034.10 88888.00 2011-06-25 03:21:38.750 176 12648.02 148.05 55034.10 88888.00 2011-06-25 03:21:38.875 176 12648.02 148.03 55034.10 88888.00 2011-06-25 03:21:39.000 176 12647.95 148.03 55034.07 88888.00 2011-06-25 03:21:39.125 176 12647.92 148.03 55034.05 88888.00 2011-06-25 03:21:39.250 176 12647.90 147.95 55034.05 88888.00 2011-06-25 03:21:39.375 176 12648.02 148.03 55034.03 88888.00 2011-06-25 03:21:39.500 176 12648.02 148.05 55034.07 88888.00 2011-06-25 03:21:39.625 176 12648.00 148.07 55034.07 88888.00 2011-06-25 03:21:39.750 176 12647.98 148.10 55034.10 88888.00 2011-06-25 03:21:39.875 176 12648.05 148.10 55034.07 88888.00 2011-06-25 03:21:40.000 176 12648.08 148.10 55034.07 88888.00 2011-06-25 03:21:40.125 176 12648.00 148.10 55034.10 88888.00 2011-06-25 03:21:40.250 176 12647.95 148.12 55034.10 88888.00 2011-06-25 03:21:40.375 176 12647.95 148.12 55034.07 88888.00 2011-06-25 03:21:40.500 176 12647.98 148.12 55034.07 88888.00 2011-06-25 03:21:40.625 176 12648.02 148.12 55034.12 88888.00 2011-06-25 03:21:40.750 176 12648.05 148.15 55034.10 88888.00 2011-06-25 03:21:40.875 176 12648.05 148.15 55034.10 88888.00 2011-06-25 03:21:41.000 176 12648.05 148.10 55034.07 88888.00 2011-06-25 03:21:41.125 176 12648.10 148.12 55034.07 88888.00 2011-06-25 03:21:41.250 176 12648.12 148.18 55034.07 88888.00 2011-06-25 03:21:41.375 176 12648.20 148.22 55034.10 88888.00 2011-06-25 03:21:41.500 176 12648.17 148.22 55034.10 88888.00 2011-06-25 03:21:41.625 176 12648.12 148.20 55034.07 88888.00 2011-06-25 03:21:41.750 176 12648.20 148.22 55034.07 88888.00 2011-06-25 03:21:41.875 176 12648.12 148.22 55034.07 88888.00 2011-06-25 03:21:42.000 176 12648.05 148.22 55034.10 88888.00 2011-06-25 03:21:42.125 176 12648.10 148.22 55034.10 88888.00 2011-06-25 03:21:42.250 176 12648.10 148.22 55034.07 88888.00 2011-06-25 03:21:42.375 176 12648.10 148.22 55034.05 88888.00 2011-06-25 03:21:42.500 176 12648.10 148.20 55034.05 88888.00 2011-06-25 03:21:42.625 176 12648.15 148.22 55034.07 88888.00 2011-06-25 03:21:42.750 176 12648.20 148.25 55034.07 88888.00 2011-06-25 03:21:42.875 176 12648.27 148.32 55034.10 88888.00 2011-06-25 03:21:43.000 176 12648.27 148.32 55034.07 88888.00 2011-06-25 03:21:43.125 176 12648.25 148.30 55034.07 88888.00 2011-06-25 03:21:43.250 176 12648.23 148.30 55034.10 88888.00 2011-06-25 03:21:43.375 176 12648.27 148.30 55034.07 88888.00 2011-06-25 03:21:43.500 176 12648.35 148.32 55034.07 88888.00 2011-06-25 03:21:43.625 176 12648.38 148.35 55034.10 88888.00 2011-06-25 03:21:43.750 176 12648.35 148.38 55034.10 88888.00 2011-06-25 03:21:43.875 176 12648.30 148.35 55034.12 88888.00 2011-06-25 03:21:44.000 176 12648.25 148.30 55034.10 88888.00 2011-06-25 03:21:44.125 176 12648.25 148.35 55034.12 88888.00 2011-06-25 03:21:44.250 176 12648.30 148.38 55034.12 88888.00 2011-06-25 03:21:44.375 176 12648.38 148.40 55034.12 88888.00 2011-06-25 03:21:44.500 176 12648.38 148.40 55034.15 88888.00 2011-06-25 03:21:44.625 176 12648.40 148.40 55034.15 88888.00 2011-06-25 03:21:44.750 176 12648.38 148.38 55034.10 88888.00 2011-06-25 03:21:44.875 176 12648.30 148.40 55034.15 88888.00 2011-06-25 03:21:45.000 176 12648.33 148.43 55034.18 88888.00 2011-06-25 03:21:45.125 176 12648.35 148.45 55034.15 88888.00 2011-06-25 03:21:45.250 176 12648.35 148.40 55034.12 88888.00 2011-06-25 03:21:45.375 176 12648.38 148.40 55034.12 88888.00 2011-06-25 03:21:45.500 176 12648.38 148.43 55034.12 88888.00 2011-06-25 03:21:45.625 176 12648.35 148.45 55034.12 88888.00 2011-06-25 03:21:45.750 176 12648.35 148.43 55034.15 88888.00 2011-06-25 03:21:45.875 176 12648.35 148.45 55034.15 88888.00 2011-06-25 03:21:46.000 176 12648.33 148.50 55034.15 88888.00 2011-06-25 03:21:46.125 176 12648.30 148.50 55034.15 88888.00 2011-06-25 03:21:46.250 176 12648.25 148.47 55034.18 88888.00 2011-06-25 03:21:46.375 176 12648.35 148.50 55034.15 88888.00 2011-06-25 03:21:46.500 176 12648.45 148.50 55034.12 88888.00 2011-06-25 03:21:46.625 176 12648.48 148.50 55034.12 88888.00 2011-06-25 03:21:46.750 176 12648.42 148.50 55034.12 88888.00 2011-06-25 03:21:46.875 176 12648.45 148.53 55034.15 88888.00 2011-06-25 03:21:47.000 176 12648.50 148.53 55034.12 88888.00 2011-06-25 03:21:47.125 176 12648.50 148.55 55034.15 88888.00 2011-06-25 03:21:47.250 176 12648.42 148.53 55034.15 88888.00 2011-06-25 03:21:47.375 176 12648.42 148.53 55034.12 88888.00 2011-06-25 03:21:47.500 176 12648.48 148.55 55034.15 88888.00 2011-06-25 03:21:47.625 176 12648.55 148.57 55034.15 88888.00 2011-06-25 03:21:47.750 176 12648.55 148.57 55034.15 88888.00 2011-06-25 03:21:47.875 176 12648.52 148.57 55034.18 88888.00 2011-06-25 03:21:48.000 176 12648.50 148.60 55034.15 88888.00 2011-06-25 03:21:48.125 176 12648.52 148.62 55034.15 88888.00 2011-06-25 03:21:48.250 176 12648.52 148.60 55034.15 88888.00 2011-06-25 03:21:48.375 176 12648.55 148.57 55034.10 88888.00 2011-06-25 03:21:48.500 176 12648.52 148.60 55034.12 88888.00 2011-06-25 03:21:48.625 176 12648.52 148.60 55034.12 88888.00 2011-06-25 03:21:48.750 176 12648.48 148.60 55034.15 88888.00 2011-06-25 03:21:48.875 176 12648.50 148.62 55034.18 88888.00 2011-06-25 03:21:49.000 176 12648.50 148.62 55034.15 88888.00 2011-06-25 03:21:49.125 176 12648.52 148.65 55034.18 88888.00 2011-06-25 03:21:49.250 176 12648.55 148.62 55034.20 88888.00 2011-06-25 03:21:49.375 176 12648.60 148.65 55034.20 88888.00 2011-06-25 03:21:49.500 176 12648.67 148.68 55034.20 88888.00 2011-06-25 03:21:49.625 176 12648.65 148.68 55034.18 88888.00 2011-06-25 03:21:49.750 176 12648.65 148.70 55034.15 88888.00 2011-06-25 03:21:49.875 176 12648.65 148.72 55034.18 88888.00 2011-06-25 03:21:50.000 176 12648.65 148.72 55034.18 88888.00 2011-06-25 03:21:50.125 176 12648.65 148.72 55034.20 88888.00 2011-06-25 03:21:50.250 176 12648.62 148.70 55034.20 88888.00 2011-06-25 03:21:50.375 176 12648.70 148.70 55034.18 88888.00 2011-06-25 03:21:50.500 176 12648.73 148.75 55034.18 88888.00 2011-06-25 03:21:50.625 176 12648.70 148.80 55034.22 88888.00 2011-06-25 03:21:50.750 176 12648.70 148.78 55034.20 88888.00 2011-06-25 03:21:50.875 176 12648.70 148.78 55034.20 88888.00 2011-06-25 03:21:51.000 176 12648.67 148.72 55034.20 88888.00 2011-06-25 03:21:51.125 176 12648.67 148.72 55034.20 88888.00 2011-06-25 03:21:51.250 176 12648.67 148.75 55034.22 88888.00 2011-06-25 03:21:51.375 176 12648.73 148.78 55034.20 88888.00 2011-06-25 03:21:51.500 176 12648.75 148.80 55034.22 88888.00 2011-06-25 03:21:51.625 176 12648.75 148.82 55034.25 88888.00 2011-06-25 03:21:51.750 176 12648.75 148.78 55034.22 88888.00 2011-06-25 03:21:51.875 176 12648.77 148.80 55034.22 88888.00 2011-06-25 03:21:52.000 176 12648.83 148.82 55034.22 88888.00 2011-06-25 03:21:52.125 176 12648.83 148.82 55034.22 88888.00 2011-06-25 03:21:52.250 176 12648.75 148.80 55034.22 88888.00 2011-06-25 03:21:52.375 176 12648.75 148.82 55034.22 88888.00 2011-06-25 03:21:52.500 176 12648.70 148.82 55034.22 88888.00 2011-06-25 03:21:52.625 176 12648.73 148.75 55034.20 88888.00 2011-06-25 03:21:52.750 176 12648.77 148.75 55034.20 88888.00 2011-06-25 03:21:52.875 176 12648.80 148.78 55034.22 88888.00 2011-06-25 03:21:53.000 176 12648.77 148.78 55034.22 88888.00 2011-06-25 03:21:53.125 176 12648.77 148.82 55034.25 88888.00 2011-06-25 03:21:53.250 176 12648.77 148.85 55034.28 88888.00 2011-06-25 03:21:53.375 176 12648.75 148.80 55034.25 88888.00 2011-06-25 03:21:53.500 176 12648.77 148.85 55034.30 88888.00 2011-06-25 03:21:53.625 176 12648.80 148.88 55034.30 88888.00 2011-06-25 03:21:53.750 176 12648.77 148.85 55034.25 88888.00 2011-06-25 03:21:53.875 176 12648.80 148.85 55034.25 88888.00 2011-06-25 03:21:54.000 176 12648.85 148.88 55034.25 88888.00 2011-06-25 03:21:54.125 176 12648.92 148.90 55034.28 88888.00 2011-06-25 03:21:54.250 176 12648.85 148.88 55034.28 88888.00 2011-06-25 03:21:54.375 176 12648.85 148.88 55034.28 88888.00 2011-06-25 03:21:54.500 176 12648.77 148.88 55034.28 88888.00 2011-06-25 03:21:54.625 176 12648.80 148.88 55034.28 88888.00 2011-06-25 03:21:54.750 176 12648.80 148.90 55034.30 88888.00 2011-06-25 03:21:54.875 176 12648.80 148.93 55034.30 88888.00 2011-06-25 03:21:55.000 176 12648.80 148.93 55034.30 88888.00 2011-06-25 03:21:55.125 176 12648.77 148.93 55034.32 88888.00 2011-06-25 03:21:55.250 176 12648.75 148.95 55034.32 88888.00 2011-06-25 03:21:55.375 176 12648.83 148.93 55034.28 88888.00 2011-06-25 03:21:55.500 176 12648.85 148.88 55034.25 88888.00 2011-06-25 03:21:55.625 176 12648.90 148.93 55034.28 88888.00 2011-06-25 03:21:55.750 176 12648.83 148.95 55034.30 88888.00 2011-06-25 03:21:55.875 176 12648.83 148.97 55034.32 88888.00 2011-06-25 03:21:56.000 176 12648.85 148.95 55034.32 88888.00 2011-06-25 03:21:56.125 176 12648.83 148.90 55034.30 88888.00 2011-06-25 03:21:56.250 176 12648.83 148.85 55034.30 88888.00 2011-06-25 03:21:56.375 176 12648.90 148.90 55034.30 88888.00 2011-06-25 03:21:56.500 176 12648.92 148.93 55034.32 88888.00 2011-06-25 03:21:56.625 176 12648.88 148.95 55034.32 88888.00 2011-06-25 03:21:56.750 176 12648.83 148.90 55034.30 88888.00 2011-06-25 03:21:56.875 176 12648.83 148.90 55034.32 88888.00 2011-06-25 03:21:57.000 176 12648.85 148.95 55034.35 88888.00 2011-06-25 03:21:57.125 176 12648.95 148.97 55034.35 88888.00 2011-06-25 03:21:57.250 176 12648.92 148.95 55034.35 88888.00 2011-06-25 03:21:57.375 176 12648.90 148.93 55034.35 88888.00 2011-06-25 03:21:57.500 176 12648.85 148.93 55034.35 88888.00 2011-06-25 03:21:57.625 176 12648.83 148.93 55034.35 88888.00 2011-06-25 03:21:57.750 176 12648.80 148.95 55034.32 88888.00 2011-06-25 03:21:57.875 176 12648.75 148.93 55034.35 88888.00 2011-06-25 03:21:58.000 176 12648.75 148.93 55034.35 88888.00 2011-06-25 03:21:58.125 176 12648.73 148.93 55034.35 88888.00 2011-06-25 03:21:58.250 176 12648.77 148.93 55034.35 88888.00 2011-06-25 03:21:58.375 176 12648.85 148.97 55034.38 88888.00 2011-06-25 03:21:58.500 176 12648.88 148.95 55034.38 88888.00 2011-06-25 03:21:58.625 176 12648.85 148.93 55034.38 88888.00 2011-06-25 03:21:58.750 176 12648.80 148.93 55034.38 88888.00 2011-06-25 03:21:58.875 176 12648.80 148.97 55034.38 88888.00 2011-06-25 03:21:59.000 176 12648.85 149.00 55034.40 88888.00 2011-06-25 03:21:59.125 176 12648.88 149.00 55034.43 88888.00 2011-06-25 03:21:59.250 176 12648.85 148.97 55034.43 88888.00 2011-06-25 03:21:59.375 176 12648.80 148.93 55034.40 88888.00 2011-06-25 03:21:59.500 176 12648.75 148.90 55034.38 88888.00 2011-06-25 03:21:59.625 176 12648.75 148.93 55034.38 88888.00 2011-06-25 03:21:59.750 176 12648.75 148.95 55034.40 88888.00 2011-06-25 03:21:59.875 176 12648.77 148.95 55034.40 88888.00 2011-06-25 03:22:00.000 176 12648.80 148.93 55034.40 88888.00 2011-06-25 03:22:00.125 176 12648.83 148.95 55034.40 88888.00 2011-06-25 03:22:00.250 176 12648.77 148.95 55034.40 88888.00 2011-06-25 03:22:00.375 176 12648.73 148.95 55034.43 88888.00 2011-06-25 03:22:00.500 176 12648.73 148.93 55034.40 88888.00 2011-06-25 03:22:00.625 176 12648.77 148.93 55034.38 88888.00 2011-06-25 03:22:00.750 176 12648.80 148.95 55034.43 88888.00 2011-06-25 03:22:00.875 176 12648.80 148.97 55034.47 88888.00 2011-06-25 03:22:01.000 176 12648.75 148.93 55034.43 88888.00 2011-06-25 03:22:01.125 176 12648.75 148.88 55034.45 88888.00 2011-06-25 03:22:01.250 176 12648.75 148.88 55034.45 88888.00 2011-06-25 03:22:01.375 176 12648.83 148.93 55034.45 88888.00 2011-06-25 03:22:01.500 176 12648.80 148.93 55034.45 88888.00 2011-06-25 03:22:01.625 176 12648.77 148.90 55034.45 88888.00 2011-06-25 03:22:01.750 176 12648.77 148.88 55034.45 88888.00 2011-06-25 03:22:01.875 176 12648.80 148.85 55034.47 88888.00 2011-06-25 03:22:02.000 176 12648.80 148.85 55034.45 88888.00 2011-06-25 03:22:02.125 176 12648.83 148.88 55034.47 88888.00 2011-06-25 03:22:02.250 176 12648.80 148.90 55034.50 88888.00 2011-06-25 03:22:02.375 176 12648.77 148.88 55034.47 88888.00 2011-06-25 03:22:02.500 176 12648.75 148.90 55034.50 88888.00 2011-06-25 03:22:02.625 176 12648.77 148.88 55034.50 88888.00 2011-06-25 03:22:02.750 176 12648.73 148.88 55034.50 88888.00 2011-06-25 03:22:02.875 176 12648.75 148.88 55034.50 88888.00 2011-06-25 03:22:03.000 176 12648.73 148.85 55034.47 88888.00 2011-06-25 03:22:03.125 176 12648.70 148.85 55034.53 88888.00 2011-06-25 03:22:03.250 176 12648.70 148.88 55034.55 88888.00 2011-06-25 03:22:03.375 176 12648.73 148.93 55034.55 88888.00 2011-06-25 03:22:03.500 176 12648.73 148.90 55034.53 88888.00 2011-06-25 03:22:03.625 176 12648.73 148.88 55034.55 88888.00 2011-06-25 03:22:03.750 176 12648.75 148.88 55034.53 88888.00 2011-06-25 03:22:03.875 176 12648.77 148.85 55034.55 88888.00 2011-06-25 03:22:04.000 176 12648.75 148.80 55034.53 88888.00 2011-06-25 03:22:04.125 176 12648.70 148.82 55034.55 88888.00 2011-06-25 03:22:04.250 176 12648.67 148.85 55034.57 88888.00 2011-06-25 03:22:04.375 176 12648.70 148.88 55034.57 88888.00 2011-06-25 03:22:04.500 176 12648.70 148.85 55034.55 88888.00 2011-06-25 03:22:04.625 176 12648.73 148.85 55034.55 88888.00 2011-06-25 03:22:04.750 176 12648.73 148.82 55034.55 88888.00 2011-06-25 03:22:04.875 176 12648.73 148.88 55034.55 88888.00 2011-06-25 03:22:05.000 176 12648.73 148.88 55034.60 88888.00 2011-06-25 03:22:05.125 176 12648.67 148.82 55034.60 88888.00 2011-06-25 03:22:05.250 176 12648.55 148.85 55034.62 88888.00 2011-06-25 03:22:05.375 176 12648.58 148.88 55034.65 88888.00 2011-06-25 03:22:05.500 176 12648.62 148.85 55034.65 88888.00 2011-06-25 03:22:05.625 176 12648.67 148.85 55034.60 88888.00 2011-06-25 03:22:05.750 176 12648.70 148.80 55034.60 88888.00 2011-06-25 03:22:05.875 176 12648.62 148.72 55034.57 88888.00 2011-06-25 03:22:06.000 176 12648.60 148.75 55034.57 88888.00 2011-06-25 03:22:06.125 176 12648.65 148.82 55034.65 88888.00 2011-06-25 03:22:06.250 176 12648.65 148.82 55034.70 88888.00 2011-06-25 03:22:06.375 176 12648.67 148.80 55034.62 88888.00 2011-06-25 03:22:06.500 176 12648.62 148.75 55034.62 88888.00 2011-06-25 03:22:06.625 176 12648.62 148.75 55034.65 88888.00 2011-06-25 03:22:06.750 176 12648.65 148.78 55034.68 88888.00 2011-06-25 03:22:06.875 176 12648.62 148.75 55034.65 88888.00 2011-06-25 03:22:07.000 176 12648.65 148.78 55034.68 88888.00 2011-06-25 03:22:07.125 176 12648.70 148.80 55034.68 88888.00 2011-06-25 03:22:07.250 176 12648.65 148.78 55034.70 88888.00 2011-06-25 03:22:07.375 176 12648.60 148.78 55034.65 88888.00 2011-06-25 03:22:07.500 176 12648.60 148.75 55034.68 88888.00 2011-06-25 03:22:07.625 176 12648.52 148.72 55034.70 88888.00 2011-06-25 03:22:07.750 176 12648.58 148.75 55034.70 88888.00 2011-06-25 03:22:07.875 176 12648.62 148.72 55034.70 88888.00 2011-06-25 03:22:08.000 176 12648.60 148.72 55034.70 88888.00 2011-06-25 03:22:08.125 176 12648.60 148.75 55034.75 88888.00 2011-06-25 03:22:08.250 176 12648.60 148.75 55034.75 88888.00 2011-06-25 03:22:08.375 176 12648.62 148.72 55034.75 88888.00 2011-06-25 03:22:08.500 176 12648.62 148.72 55034.72 88888.00 2011-06-25 03:22:08.625 176 12648.62 148.70 55034.70 88888.00 2011-06-25 03:22:08.750 176 12648.60 148.68 55034.72 88888.00 2011-06-25 03:22:08.875 176 12648.55 148.70 55034.75 88888.00 2011-06-25 03:22:09.000 176 12648.50 148.68 55034.70 88888.00 2011-06-25 03:22:09.125 176 12648.55 148.70 55034.72 88888.00 2011-06-25 03:22:09.250 176 12648.50 148.68 55034.75 88888.00 2011-06-25 03:22:09.375 176 12648.48 148.72 55034.78 88888.00 2011-06-25 03:22:09.500 176 12648.50 148.70 55034.78 88888.00 2011-06-25 03:22:09.625 176 12648.48 148.68 55034.75 88888.00 2011-06-25 03:22:09.750 176 12648.50 148.68 55034.78 88888.00 2011-06-25 03:22:09.875 176 12648.48 148.78 55034.78 88888.00 2011-06-25 03:22:10.000 176 12648.45 148.75 55034.78 88888.00 2011-06-25 03:22:10.125 176 12648.48 148.75 55034.80 88888.00 2011-06-25 03:22:10.250 176 12648.50 148.68 55034.80 88888.00 2011-06-25 03:22:10.375 176 12648.52 148.68 55034.78 88888.00 2011-06-25 03:22:10.500 176 12648.58 148.68 55034.80 88888.00 2011-06-25 03:22:10.625 176 12648.52 148.68 55034.80 88888.00 2011-06-25 03:22:10.750 176 12648.52 148.70 55034.82 88888.00 2011-06-25 03:22:10.875 176 12648.55 148.70 55034.80 88888.00 2011-06-25 03:22:11.000 176 12648.50 148.70 55034.80 88888.00 2011-06-25 03:22:11.125 176 12648.42 148.70 55034.82 88888.00 2011-06-25 03:22:11.250 176 12648.35 148.68 55034.80 88888.00 2011-06-25 03:22:11.375 176 12648.40 148.70 55034.80 88888.00 2011-06-25 03:22:11.500 176 12648.38 148.72 55034.80 88888.00 2011-06-25 03:22:11.625 176 12648.40 148.70 55034.82 88888.00 2011-06-25 03:22:11.750 176 12648.48 148.72 55034.82 88888.00 2011-06-25 03:22:11.875 176 12648.45 148.68 55034.82 88888.00 2011-06-25 03:22:12.000 176 12648.38 148.70 55034.82 88888.00 2011-06-25 03:22:12.125 176 12648.35 148.70 55034.82 88888.00 2011-06-25 03:22:12.250 176 12648.38 148.72 55034.82 88888.00 2011-06-25 03:22:12.375 176 12648.42 148.72 55034.85 88888.00 2011-06-25 03:22:12.500 176 12648.50 148.75 55034.85 88888.00 2011-06-25 03:22:12.625 176 12648.48 148.70 55034.82 88888.00 2011-06-25 03:22:12.750 176 12648.48 148.75 55034.82 88888.00 2011-06-25 03:22:12.875 176 12648.40 148.75 55034.82 88888.00 2011-06-25 03:22:13.000 176 12648.40 148.75 55034.85 88888.00 2011-06-25 03:22:13.125 176 12648.42 148.72 55034.85 88888.00 2011-06-25 03:22:13.250 176 12648.48 148.72 55034.85 88888.00 2011-06-25 03:22:13.375 176 12648.52 148.70 55034.82 88888.00 2011-06-25 03:22:13.500 176 12648.45 148.68 55034.82 88888.00 2011-06-25 03:22:13.625 176 12648.45 148.70 55034.82 88888.00 2011-06-25 03:22:13.750 176 12648.52 148.75 55034.88 88888.00 2011-06-25 03:22:13.875 176 12648.55 148.75 55034.90 88888.00 2011-06-25 03:22:14.000 176 12648.50 148.75 55034.93 88888.00 2011-06-25 03:22:14.125 176 12648.42 148.75 55034.95 88888.00 2011-06-25 03:22:14.250 176 12648.40 148.78 55034.95 88888.00 2011-06-25 03:22:14.375 176 12648.48 148.78 55034.95 88888.00 2011-06-25 03:22:14.500 176 12648.48 148.75 55034.95 88888.00 2011-06-25 03:22:14.625 176 12648.50 148.75 55034.95 88888.00 2011-06-25 03:22:14.750 176 12648.45 148.78 55034.95 88888.00 2011-06-25 03:22:14.875 176 12648.45 148.80 55034.95 88888.00 2011-06-25 03:22:15.000 176 12648.55 148.80 55034.97 88888.00 2011-06-25 03:22:15.125 176 12648.62 148.78 55034.97 88888.00 2011-06-25 03:22:15.250 176 12648.50 148.82 55035.00 88888.00 2011-06-25 03:22:15.375 176 12648.42 148.85 55034.97 88888.00 2011-06-25 03:22:15.500 176 12648.42 148.85 55034.97 88888.00 2011-06-25 03:22:15.625 176 12648.50 148.85 55034.95 88888.00 2011-06-25 03:22:15.750 176 12648.50 148.85 55034.97 88888.00 2011-06-25 03:22:15.875 176 12648.48 148.82 55034.97 88888.00 2011-06-25 03:22:16.000 176 12648.45 148.80 55034.95 88888.00 2011-06-25 03:22:16.125 176 12648.48 148.82 55034.95 88888.00 2011-06-25 03:22:16.250 176 12648.45 148.88 55034.97 88888.00 2011-06-25 03:22:16.375 176 12648.45 148.93 55035.00 88888.00 2011-06-25 03:22:16.500 176 12648.52 148.93 55035.03 88888.00 2011-06-25 03:22:16.625 176 12648.55 148.95 55035.05 88888.00 2011-06-25 03:22:16.750 176 12648.50 148.95 55035.00 88888.00 2011-06-25 03:22:16.875 176 12648.42 148.85 55034.95 88888.00 2011-06-25 03:22:17.000 176 12648.45 148.85 55034.95 88888.00 2011-06-25 03:22:17.125 176 12648.50 148.90 55035.00 88888.00 2011-06-25 03:22:17.250 176 12648.48 148.93 55035.03 88888.00 2011-06-25 03:22:17.375 176 12648.52 148.95 55035.00 88888.00 2011-06-25 03:22:17.500 176 12648.55 148.97 55035.05 88888.00 2011-06-25 03:22:17.625 176 12648.50 148.97 55035.05 88888.00 2011-06-25 03:22:17.750 176 12648.50 148.97 55035.03 88888.00 2011-06-25 03:22:17.875 176 12648.50 149.00 55035.03 88888.00 2011-06-25 03:22:18.000 176 12648.45 148.97 55034.97 88888.00 2011-06-25 03:22:18.125 176 12648.40 149.00 55035.00 88888.00 2011-06-25 03:22:18.250 176 12648.40 149.07 55035.05 88888.00 2011-06-25 03:22:18.375 176 12648.48 149.10 55035.03 88888.00 2011-06-25 03:22:18.500 176 12648.58 149.10 55035.00 88888.00 2011-06-25 03:22:18.625 176 12648.58 149.05 55035.00 88888.00 2011-06-25 03:22:18.750 176 12648.60 149.07 55035.03 88888.00 2011-06-25 03:22:18.875 176 12648.65 149.10 55035.00 88888.00 2011-06-25 03:22:19.000 176 12648.62 149.05 55035.00 88888.00 2011-06-25 03:22:19.125 176 12648.62 149.07 55035.03 88888.00 2011-06-25 03:22:19.250 176 12648.55 149.12 55035.05 88888.00 2011-06-25 03:22:19.375 176 12648.48 149.15 55035.03 88888.00 2011-06-25 03:22:19.500 176 12648.48 149.18 55035.03 88888.00 2011-06-25 03:22:19.625 176 12648.55 149.22 55035.03 88888.00 2011-06-25 03:22:19.750 176 12648.60 149.22 55035.03 88888.00 2011-06-25 03:22:19.875 176 12648.58 149.22 55035.03 88888.00 2011-06-25 03:22:20.000 176 12648.58 149.22 55035.03 88888.00 2011-06-25 03:22:20.125 176 12648.62 149.22 55035.03 88888.00 2011-06-25 03:22:20.250 176 12648.62 149.20 55035.05 88888.00 2011-06-25 03:22:20.375 176 12648.65 149.22 55035.03 88888.00 2011-06-25 03:22:20.500 176 12648.65 149.25 55035.05 88888.00 2011-06-25 03:22:20.625 176 12648.62 149.28 55035.05 88888.00 2011-06-25 03:22:20.750 176 12648.65 149.32 55035.05 88888.00 2011-06-25 03:22:20.875 176 12648.65 149.30 55035.03 88888.00 2011-06-25 03:22:21.000 176 12648.65 149.30 55035.03 88888.00 2011-06-25 03:22:21.125 176 12648.60 149.32 55035.05 88888.00 2011-06-25 03:22:21.250 176 12648.60 149.35 55035.05 88888.00 2011-06-25 03:22:21.375 176 12648.67 149.32 55035.00 88888.00 2011-06-25 03:22:21.500 176 12648.75 149.38 55035.03 88888.00 2011-06-25 03:22:21.625 176 12648.75 149.43 55035.03 88888.00 2011-06-25 03:22:21.750 176 12648.73 149.43 55035.03 88888.00 2011-06-25 03:22:21.875 176 12648.70 149.45 55035.03 88888.00 2011-06-25 03:22:22.000 176 12648.70 149.43 55035.00 88888.00 2011-06-25 03:22:22.125 176 12648.67 149.43 55035.00 88888.00 2011-06-25 03:22:22.250 176 12648.70 149.45 55035.05 88888.00 2011-06-25 03:22:22.375 176 12648.77 149.53 55035.07 88888.00 2011-06-25 03:22:22.500 176 12648.73 149.55 55035.05 88888.00 2011-06-25 03:22:22.625 176 12648.77 149.57 55035.05 88888.00 2011-06-25 03:22:22.750 176 12648.73 149.55 55035.03 88888.00 2011-06-25 03:22:22.875 176 12648.67 149.55 55035.05 88888.00 2011-06-25 03:22:23.000 176 12648.65 149.60 55035.05 88888.00 2011-06-25 03:22:23.125 176 12648.70 149.62 55035.05 88888.00 2011-06-25 03:22:23.250 176 12648.75 149.62 55035.07 88888.00 2011-06-25 03:22:23.375 176 12648.80 149.65 55035.07 88888.00 2011-06-25 03:22:23.500 176 12648.75 149.65 55035.07 88888.00 2011-06-25 03:22:23.625 176 12648.70 149.65 55035.05 88888.00 2011-06-25 03:22:23.750 176 12648.77 149.68 55035.07 88888.00 2011-06-25 03:22:23.875 176 12648.80 149.72 55035.05 88888.00 2011-06-25 03:22:24.000 176 12648.83 149.72 55035.03 88888.00 2011-06-25 03:22:24.125 176 12648.77 149.78 55035.05 88888.00 2011-06-25 03:22:24.250 176 12648.70 149.75 55035.10 88888.00 2011-06-25 03:22:24.375 176 12648.75 149.78 55035.05 88888.00 2011-06-25 03:22:24.500 176 12648.77 149.75 55035.05 88888.00 2011-06-25 03:22:24.625 176 12648.80 149.80 55035.05 88888.00 2011-06-25 03:22:24.750 176 12648.80 149.82 55035.05 88888.00 2011-06-25 03:22:24.875 176 12648.80 149.82 55035.07 88888.00 2011-06-25 03:22:25.000 176 12648.83 149.82 55035.07 88888.00 2011-06-25 03:22:25.125 176 12648.80 149.80 55035.07 88888.00 2011-06-25 03:22:25.250 176 12648.77 149.88 55035.10 88888.00 2011-06-25 03:22:25.375 176 12648.83 149.90 55035.07 88888.00 2011-06-25 03:22:25.500 176 12648.85 149.88 55035.07 88888.00 2011-06-25 03:22:25.625 176 12648.83 149.93 55035.03 88888.00 2011-06-25 03:22:25.750 176 12648.83 149.97 55035.05 88888.00 2011-06-25 03:22:25.875 176 12648.85 150.03 55035.07 88888.00 2011-06-25 03:22:26.000 176 12648.85 150.03 55035.07 88888.00 2011-06-25 03:22:26.125 176 12648.80 150.00 55035.03 88888.00 2011-06-25 03:22:26.250 176 12648.77 150.03 55035.07 88888.00 2011-06-25 03:22:26.375 176 12648.83 150.07 55035.10 88888.00 2011-06-25 03:22:26.500 176 12648.90 150.10 55035.12 88888.00 2011-06-25 03:22:26.625 176 12648.88 150.07 55035.07 88888.00 2011-06-25 03:22:26.750 176 12648.85 150.10 55035.07 88888.00 2011-06-25 03:22:26.875 176 12648.80 150.12 55035.10 88888.00 2011-06-25 03:22:27.000 176 12648.80 150.15 55035.10 88888.00 2011-06-25 03:22:27.125 176 12648.90 150.15 55035.12 88888.00 2011-06-25 03:22:27.250 176 12648.90 150.12 55035.10 88888.00 2011-06-25 03:22:27.375 176 12648.85 150.12 55035.05 88888.00 2011-06-25 03:22:27.500 176 12648.83 150.18 55035.05 88888.00 2011-06-25 03:22:27.625 176 12648.80 150.22 55035.07 88888.00 2011-06-25 03:22:27.750 176 12648.83 150.22 55035.05 88888.00 2011-06-25 03:22:27.875 176 12648.88 150.20 55035.05 88888.00 2011-06-25 03:22:28.000 176 12648.88 150.22 55035.10 88888.00 2011-06-25 03:22:28.125 176 12648.85 150.30 55035.15 88888.00 2011-06-25 03:22:28.250 176 12648.83 150.28 55035.15 88888.00 2011-06-25 03:22:28.375 176 12648.83 150.28 55035.12 88888.00 2011-06-25 03:22:28.500 176 12648.85 150.28 55035.10 88888.00 2011-06-25 03:22:28.625 176 12648.85 150.28 55035.12 88888.00 2011-06-25 03:22:28.750 176 12648.85 150.28 55035.12 88888.00 2011-06-25 03:22:28.875 176 12648.83 150.30 55035.10 88888.00 2011-06-25 03:22:29.000 176 12648.83 150.35 55035.10 88888.00 2011-06-25 03:22:29.125 176 12648.88 150.40 55035.10 88888.00 2011-06-25 03:22:29.250 176 12648.80 150.38 55035.12 88888.00 2011-06-25 03:22:29.375 176 12648.77 150.43 55035.12 88888.00 2011-06-25 03:22:29.500 176 12648.80 150.43 55035.12 88888.00 2011-06-25 03:22:29.625 176 12648.83 150.43 55035.12 88888.00 2011-06-25 03:22:29.750 176 12648.83 150.43 55035.12 88888.00 2011-06-25 03:22:29.875 176 12648.80 150.45 55035.15 88888.00 2011-06-25 03:22:30.000 176 12648.80 150.45 55035.15 88888.00 2011-06-25 03:22:30.125 176 12648.85 150.47 55035.15 88888.00 2011-06-25 03:22:30.250 176 12648.80 150.47 55035.15 88888.00 2011-06-25 03:22:30.375 176 12648.85 150.47 55035.12 88888.00 2011-06-25 03:22:30.500 176 12648.88 150.50 55035.12 88888.00 2011-06-25 03:22:30.625 176 12648.85 150.50 55035.15 88888.00 2011-06-25 03:22:30.750 176 12648.83 150.50 55035.18 88888.00 2011-06-25 03:22:30.875 176 12648.85 150.55 55035.18 88888.00 2011-06-25 03:22:31.000 176 12648.83 150.57 55035.15 88888.00 2011-06-25 03:22:31.125 176 12648.80 150.60 55035.15 88888.00 2011-06-25 03:22:31.250 176 12648.77 150.57 55035.18 88888.00 2011-06-25 03:22:31.375 176 12648.85 150.60 55035.18 88888.00 2011-06-25 03:22:31.500 176 12648.88 150.62 55035.18 88888.00 2011-06-25 03:22:31.625 176 12648.83 150.60 55035.18 88888.00 2011-06-25 03:22:31.750 176 12648.75 150.62 55035.18 88888.00 2011-06-25 03:22:31.875 176 12648.75 150.60 55035.18 88888.00 2011-06-25 03:22:32.000 176 12648.73 150.62 55035.20 88888.00 2011-06-25 03:22:32.125 176 12648.73 150.68 55035.22 88888.00 2011-06-25 03:22:32.250 176 12648.70 150.65 55035.20 88888.00 2011-06-25 03:22:32.375 176 12648.73 150.65 55035.20 88888.00 2011-06-25 03:22:32.500 176 12648.75 150.65 55035.20 88888.00 2011-06-25 03:22:32.625 176 12648.75 150.62 55035.18 88888.00 2011-06-25 03:22:32.750 176 12648.70 150.62 55035.20 88888.00 2011-06-25 03:22:32.875 176 12648.75 150.70 55035.25 88888.00 2011-06-25 03:22:33.000 176 12648.75 150.72 55035.22 88888.00 2011-06-25 03:22:33.125 176 12648.75 150.72 55035.20 88888.00 2011-06-25 03:22:33.250 176 12648.75 150.68 55035.22 88888.00 2011-06-25 03:22:33.375 176 12648.80 150.68 55035.22 88888.00 2011-06-25 03:22:33.500 176 12648.80 150.70 55035.22 88888.00 2011-06-25 03:22:33.625 176 12648.80 150.72 55035.22 88888.00 2011-06-25 03:22:33.750 176 12648.80 150.72 55035.20 88888.00 2011-06-25 03:22:33.875 176 12648.80 150.72 55035.22 88888.00 2011-06-25 03:22:34.000 176 12648.77 150.72 55035.22 88888.00 2011-06-25 03:22:34.125 176 12648.80 150.72 55035.22 88888.00 2011-06-25 03:22:34.250 176 12648.80 150.72 55035.25 88888.00 2011-06-25 03:22:34.375 176 12648.83 150.78 55035.25 88888.00 2011-06-25 03:22:34.500 176 12648.75 150.80 55035.30 88888.00 2011-06-25 03:22:34.625 176 12648.70 150.85 55035.28 88888.00 2011-06-25 03:22:34.750 176 12648.67 150.78 55035.22 88888.00 2011-06-25 03:22:34.875 176 12648.73 150.78 55035.25 88888.00 2011-06-25 03:22:35.000 176 12648.73 150.80 55035.30 88888.00 2011-06-25 03:22:35.125 176 12648.73 150.82 55035.32 88888.00 2011-06-25 03:22:35.250 176 12648.65 150.82 55035.32 88888.00 2011-06-25 03:22:35.375 176 12648.62 150.80 55035.30 88888.00 2011-06-25 03:22:35.500 176 12648.60 150.80 55035.28 88888.00 2011-06-25 03:22:35.625 176 12648.62 150.80 55035.30 88888.00 2011-06-25 03:22:35.750 176 12648.67 150.78 55035.28 88888.00 2011-06-25 03:22:35.875 176 12648.65 150.75 55035.28 88888.00 2011-06-25 03:22:36.000 176 12648.62 150.78 55035.28 88888.00 2011-06-25 03:22:36.125 176 12648.58 150.82 55035.30 88888.00 2011-06-25 03:22:36.250 176 12648.52 150.85 55035.32 88888.00 2011-06-25 03:22:36.375 176 12648.58 150.82 55035.32 88888.00 2011-06-25 03:22:36.500 176 12648.50 150.82 55035.32 88888.00 2011-06-25 03:22:36.625 176 12648.48 150.80 55035.32 88888.00 2011-06-25 03:22:36.750 176 12648.50 150.82 55035.32 88888.00 2011-06-25 03:22:36.875 176 12648.52 150.85 55035.35 88888.00 2011-06-25 03:22:37.000 176 12648.50 150.85 55035.32 88888.00 2011-06-25 03:22:37.125 176 12648.50 150.85 55035.35 88888.00 2011-06-25 03:22:37.250 176 12648.48 150.85 55035.32 88888.00 2011-06-25 03:22:37.375 176 12648.48 150.85 55035.35 88888.00 2011-06-25 03:22:37.500 176 12648.48 150.82 55035.38 88888.00 2011-06-25 03:22:37.625 176 12648.42 150.80 55035.35 88888.00 2011-06-25 03:22:37.750 176 12648.40 150.82 55035.38 88888.00 2011-06-25 03:22:37.875 176 12648.38 150.80 55035.35 88888.00 2011-06-25 03:22:38.000 176 12648.35 150.82 55035.35 88888.00 2011-06-25 03:22:38.125 176 12648.35 150.85 55035.35 88888.00 2011-06-25 03:22:38.250 176 12648.30 150.80 55035.40 88888.00 2011-06-25 03:22:38.375 176 12648.30 150.80 55035.38 88888.00 2011-06-25 03:22:38.500 176 12648.30 150.78 55035.38 88888.00 2011-06-25 03:22:38.625 176 12648.30 150.78 55035.35 88888.00 2011-06-25 03:22:38.750 176 12648.30 150.80 55035.38 88888.00 2011-06-25 03:22:38.875 176 12648.33 150.82 55035.40 88888.00 2011-06-25 03:22:39.000 176 12648.33 150.85 55035.38 88888.00 2011-06-25 03:22:39.125 176 12648.33 150.80 55035.40 88888.00 2011-06-25 03:22:39.250 176 12648.33 150.75 55035.40 88888.00 2011-06-25 03:22:39.375 176 12648.33 150.72 55035.38 88888.00 2011-06-25 03:22:39.500 176 12648.25 150.75 55035.43 88888.00 2011-06-25 03:22:39.625 176 12648.20 150.80 55035.43 88888.00 2011-06-25 03:22:39.750 176 12648.20 150.82 55035.45 88888.00 2011-06-25 03:22:39.875 176 12648.15 150.82 55035.47 88888.00 2011-06-25 03:22:40.000 176 12648.20 150.85 55035.47 88888.00 2011-06-25 03:22:40.125 176 12648.20 150.80 55035.47 88888.00 2011-06-25 03:22:40.250 176 12648.20 150.78 55035.45 88888.00 2011-06-25 03:22:40.375 176 12648.17 150.78 55035.47 88888.00 2011-06-25 03:22:40.500 176 12648.20 150.82 55035.50 88888.00 2011-06-25 03:22:40.625 176 12648.17 150.80 55035.50 88888.00 2011-06-25 03:22:40.750 176 12648.12 150.78 55035.50 88888.00 2011-06-25 03:22:40.875 176 12648.12 150.75 55035.50 88888.00 2011-06-25 03:22:41.000 176 12648.12 150.78 55035.47 88888.00 2011-06-25 03:22:41.125 176 12648.12 150.78 55035.53 88888.00 2011-06-25 03:22:41.250 176 12648.05 150.70 55035.47 88888.00 2011-06-25 03:22:41.375 176 12648.05 150.70 55035.50 88888.00 2011-06-25 03:22:41.500 176 12648.10 150.75 55035.55 88888.00 2011-06-25 03:22:41.625 176 12648.08 150.75 55035.55 88888.00 2011-06-25 03:22:41.750 176 12648.02 150.72 55035.55 88888.00 2011-06-25 03:22:41.875 176 12647.95 150.70 55035.53 88888.00 2011-06-25 03:22:42.000 176 12647.95 150.68 55035.53 88888.00 2011-06-25 03:22:42.125 176 12647.98 150.70 55035.57 88888.00 2011-06-25 03:22:42.250 176 12648.00 150.70 55035.57 88888.00 2011-06-25 03:22:42.375 176 12648.08 150.68 55035.55 88888.00 2011-06-25 03:22:42.500 176 12648.02 150.62 55035.53 88888.00 2011-06-25 03:22:42.625 176 12647.95 150.65 55035.53 88888.00 2011-06-25 03:22:42.750 176 12647.90 150.70 55035.57 88888.00 2011-06-25 03:22:42.875 176 12647.83 150.70 55035.60 88888.00 2011-06-25 03:22:43.000 176 12647.85 150.68 55035.60 88888.00 2011-06-25 03:22:43.125 176 12647.83 150.62 55035.62 88888.00 2011-06-25 03:22:43.250 176 12647.85 150.55 55035.57 88888.00 2011-06-25 03:22:43.375 176 12647.88 150.55 55035.60 88888.00 2011-06-25 03:22:43.500 176 12647.80 150.53 55035.60 88888.00 2011-06-25 03:22:43.625 176 12647.83 150.57 55035.62 88888.00 2011-06-25 03:22:43.750 176 12647.80 150.57 55035.65 88888.00 2011-06-25 03:22:43.875 176 12647.80 150.60 55035.62 88888.00 2011-06-25 03:22:44.000 176 12647.80 150.57 55035.60 88888.00 2011-06-25 03:22:44.125 176 12647.75 150.55 55035.62 88888.00 2011-06-25 03:22:44.250 176 12647.65 150.53 55035.65 88888.00 2011-06-25 03:22:44.375 176 12647.60 150.53 55035.65 88888.00 2011-06-25 03:22:44.500 176 12647.58 150.50 55035.65 88888.00 2011-06-25 03:22:44.625 176 12647.60 150.50 55035.68 88888.00 2011-06-25 03:22:44.750 176 12647.62 150.45 55035.68 88888.00 2011-06-25 03:22:44.875 176 12647.62 150.45 55035.68 88888.00 2011-06-25 03:22:45.000 176 12647.62 150.45 55035.68 88888.00 2011-06-25 03:22:45.125 176 12647.65 150.43 55035.70 88888.00 2011-06-25 03:22:45.250 176 12647.62 150.40 55035.70 88888.00 2011-06-25 03:22:45.375 176 12647.67 150.43 55035.70 88888.00 2011-06-25 03:22:45.500 176 12647.60 150.38 55035.68 88888.00 2011-06-25 03:22:45.625 176 12647.60 150.38 55035.70 88888.00 2011-06-25 03:22:45.750 176 12647.62 150.38 55035.75 88888.00 2011-06-25 03:22:45.875 176 12647.62 150.35 55035.75 88888.00 2011-06-25 03:22:46.000 176 12647.65 150.35 55035.72 88888.00 2011-06-25 03:22:46.125 176 12647.58 150.30 55035.72 88888.00 2011-06-25 03:22:46.250 176 12647.42 150.28 55035.72 88888.00 2011-06-25 03:22:46.375 176 12647.42 150.32 55035.75 88888.00 2011-06-25 03:22:46.500 176 12647.42 150.32 55035.80 88888.00 2011-06-25 03:22:46.625 176 12647.45 150.30 55035.75 88888.00 2011-06-25 03:22:46.750 176 12647.45 150.25 55035.72 88888.00 2011-06-25 03:22:46.875 176 12647.38 150.25 55035.75 88888.00 2011-06-25 03:22:47.000 176 12647.33 150.22 55035.75 88888.00 2011-06-25 03:22:47.125 176 12647.35 150.22 55035.78 88888.00 2011-06-25 03:22:47.250 176 12647.38 150.25 55035.80 88888.00 2011-06-25 03:22:47.375 176 12647.40 150.22 55035.75 88888.00 2011-06-25 03:22:47.500 176 12647.38 150.25 55035.78 88888.00 2011-06-25 03:22:47.625 176 12647.33 150.25 55035.80 88888.00 2011-06-25 03:22:47.750 176 12647.25 150.20 55035.80 88888.00 2011-06-25 03:22:47.875 176 12647.17 150.18 55035.82 88888.00 2011-06-25 03:22:48.000 176 12647.17 150.12 55035.82 88888.00 2011-06-25 03:22:48.125 176 12647.23 150.18 55035.85 88888.00 2011-06-25 03:22:48.250 176 12647.23 150.12 55035.85 88888.00 2011-06-25 03:22:48.375 176 12647.20 150.07 55035.82 88888.00 2011-06-25 03:22:48.500 176 12647.15 150.07 55035.85 88888.00 2011-06-25 03:22:48.625 176 12647.17 150.10 55035.90 88888.00 2011-06-25 03:22:48.750 176 12647.25 150.05 55035.88 88888.00 2011-06-25 03:22:48.875 176 12647.23 150.00 55035.85 88888.00 2011-06-25 03:22:49.000 176 12647.20 150.00 55035.85 88888.00 2011-06-25 03:22:49.125 176 12647.20 150.05 55035.88 88888.00 2011-06-25 03:22:49.250 176 12647.15 150.03 55035.90 88888.00 2011-06-25 03:22:49.375 176 12647.17 150.00 55035.90 88888.00 2011-06-25 03:22:49.500 176 12647.20 150.03 55035.93 88888.00 2011-06-25 03:22:49.625 176 12647.23 150.00 55035.90 88888.00 2011-06-25 03:22:49.750 176 12647.15 149.95 55035.88 88888.00 2011-06-25 03:22:49.875 176 12647.12 149.93 55035.90 88888.00 2011-06-25 03:22:50.000 176 12647.15 149.90 55035.88 88888.00 2011-06-25 03:22:50.125 176 12647.12 149.90 55035.90 88888.00 2011-06-25 03:22:50.250 176 12647.12 149.85 55035.90 88888.00 2011-06-25 03:22:50.375 176 12647.08 149.85 55035.90 88888.00 2011-06-25 03:22:50.500 176 12647.00 149.82 55035.93 88888.00 2011-06-25 03:22:50.625 176 12647.02 149.85 55035.95 88888.00 2011-06-25 03:22:50.750 176 12647.08 149.88 55035.93 88888.00 2011-06-25 03:22:50.875 176 12647.08 149.82 55035.90 88888.00 2011-06-25 03:22:51.000 176 12647.05 149.80 55035.90 88888.00 2011-06-25 03:22:51.125 176 12647.08 149.82 55035.95 88888.00 2011-06-25 03:22:51.250 176 12647.08 149.82 55035.97 88888.00 2011-06-25 03:22:51.375 176 12647.05 149.85 55036.00 88888.00 2011-06-25 03:22:51.500 176 12647.08 149.80 55035.97 88888.00 2011-06-25 03:22:51.625 176 12647.05 149.80 55035.97 88888.00 2011-06-25 03:22:51.750 176 12647.05 149.78 55035.95 88888.00 2011-06-25 03:22:51.875 176 12647.00 149.78 55035.95 88888.00 2011-06-25 03:22:52.000 176 12646.98 149.78 55035.97 88888.00 2011-06-25 03:22:52.125 176 12647.00 149.75 55035.97 88888.00 2011-06-25 03:22:52.250 176 12646.98 149.68 55035.95 88888.00 2011-06-25 03:22:52.375 176 12646.95 149.70 55035.95 88888.00 2011-06-25 03:22:52.500 176 12647.00 149.68 55035.95 88888.00 2011-06-25 03:22:52.625 176 12647.05 149.65 55035.97 88888.00 2011-06-25 03:22:52.750 176 12647.08 149.68 55036.00 88888.00 2011-06-25 03:22:52.875 176 12647.10 149.70 55036.00 88888.00 2011-06-25 03:22:53.000 176 12647.12 149.70 55036.00 88888.00 2011-06-25 03:22:53.125 176 12647.08 149.65 55036.00 88888.00 2011-06-25 03:22:53.250 176 12647.05 149.62 55036.00 88888.00 2011-06-25 03:22:53.375 176 12647.08 149.62 55036.03 88888.00 2011-06-25 03:22:53.500 176 12647.02 149.62 55036.05 88888.00 2011-06-25 03:22:53.625 176 12646.98 149.65 55036.00 88888.00 2011-06-25 03:22:53.750 176 12646.98 149.68 55036.03 88888.00 2011-06-25 03:22:53.875 176 12646.98 149.65 55036.03 88888.00 2011-06-25 03:22:54.000 176 12647.00 149.62 55036.03 88888.00 2011-06-25 03:22:54.125 176 12646.98 149.60 55036.03 88888.00 2011-06-25 03:22:54.250 176 12646.90 149.60 55036.03 88888.00 2011-06-25 03:22:54.375 176 12646.90 149.65 55036.05 88888.00 2011-06-25 03:22:54.500 176 12646.90 149.65 55036.03 88888.00 2011-06-25 03:22:54.625 176 12646.90 149.60 55036.03 88888.00 2011-06-25 03:22:54.750 176 12646.92 149.60 55036.03 88888.00 2011-06-25 03:22:54.875 176 12646.98 149.62 55036.03 88888.00 2011-06-25 03:22:55.000 176 12646.95 149.60 55036.03 88888.00 2011-06-25 03:22:55.125 176 12646.95 149.57 55036.05 88888.00 2011-06-25 03:22:55.250 176 12646.92 149.57 55036.05 88888.00 2011-06-25 03:22:55.375 176 12646.92 149.60 55036.05 88888.00 2011-06-25 03:22:55.500 176 12646.88 149.65 55036.07 88888.00 2011-06-25 03:22:55.625 176 12646.88 149.62 55036.07 88888.00 2011-06-25 03:22:55.750 176 12646.90 149.57 55036.07 88888.00 2011-06-25 03:22:55.875 176 12646.92 149.60 55036.12 88888.00 2011-06-25 03:22:56.000 176 12646.95 149.57 55036.12 88888.00 2011-06-25 03:22:56.125 176 12646.92 149.55 55036.12 88888.00 2011-06-25 03:22:56.250 176 12646.90 149.57 55036.07 88888.00 2011-06-25 03:22:56.375 176 12646.92 149.57 55036.07 88888.00 2011-06-25 03:22:56.500 176 12646.98 149.60 55036.12 88888.00 2011-06-25 03:22:56.625 176 12647.02 149.60 55036.12 88888.00 2011-06-25 03:22:56.750 176 12646.98 149.60 55036.10 88888.00 2011-06-25 03:22:56.875 176 12646.92 149.60 55036.07 88888.00 2011-06-25 03:22:57.000 176 12646.92 149.60 55036.10 88888.00 2011-06-25 03:22:57.125 176 12646.95 149.60 55036.10 88888.00 2011-06-25 03:22:57.250 176 12646.95 149.57 55036.10 88888.00 2011-06-25 03:22:57.375 176 12646.98 149.57 55036.10 88888.00 2011-06-25 03:22:57.500 176 12646.92 149.60 55036.10 88888.00 2011-06-25 03:22:57.625 176 12646.95 149.62 55036.10 88888.00 2011-06-25 03:22:57.750 176 12647.02 149.60 55036.07 88888.00 2011-06-25 03:22:57.875 176 12647.05 149.60 55036.07 88888.00 2011-06-25 03:22:58.000 176 12647.05 149.60 55036.05 88888.00 2011-06-25 03:22:58.125 176 12647.02 149.65 55036.10 88888.00 2011-06-25 03:22:58.250 176 12647.00 149.65 55036.10 88888.00 2011-06-25 03:22:58.375 176 12646.95 149.60 55036.07 88888.00 2011-06-25 03:22:58.500 176 12646.98 149.60 55036.05 88888.00 2011-06-25 03:22:58.625 176 12646.98 149.62 55036.05 88888.00 2011-06-25 03:22:58.750 176 12647.00 149.65 55036.07 88888.00 2011-06-25 03:22:58.875 176 12647.05 149.65 55036.12 88888.00 2011-06-25 03:22:59.000 176 12647.05 149.65 55036.07 88888.00 2011-06-25 03:22:59.125 176 12647.02 149.68 55036.05 88888.00 2011-06-25 03:22:59.250 176 12647.02 149.70 55036.07 88888.00 2011-06-25 03:22:59.375 176 12647.05 149.70 55036.10 88888.00 2011-06-25 03:22:59.500 176 12647.02 149.68 55036.10 88888.00 2011-06-25 03:22:59.625 176 12647.08 149.68 55036.10 88888.00 2011-06-25 03:22:59.750 176 12647.10 149.68 55036.07 88888.00 2011-06-25 03:22:59.875 176 12647.15 149.65 55036.07 88888.00 2011-06-25 03:23:00.000 176 12647.23 149.68 55036.07 88888.00 2011-06-25 03:23:00.125 176 12647.23 149.72 55036.12 88888.00 2011-06-25 03:23:00.250 176 12647.17 149.75 55036.12 88888.00 2011-06-25 03:23:00.375 176 12647.20 149.75 55036.12 88888.00 2011-06-25 03:23:00.500 176 12647.17 149.78 55036.10 88888.00 2011-06-25 03:23:00.625 176 12647.12 149.78 55036.10 88888.00 2011-06-25 03:23:00.750 176 12647.15 149.82 55036.12 88888.00 2011-06-25 03:23:00.875 176 12647.17 149.82 55036.15 88888.00 2011-06-25 03:23:01.000 176 12647.17 149.82 55036.12 88888.00 2011-06-25 03:23:01.125 176 12647.15 149.80 55036.12 88888.00 2011-06-25 03:23:01.250 176 12647.12 149.78 55036.15 88888.00 2011-06-25 03:23:01.375 176 12647.15 149.80 55036.12 88888.00 2011-06-25 03:23:01.500 176 12647.15 149.82 55036.12 88888.00 2011-06-25 03:23:01.625 176 12647.15 149.80 55036.10 88888.00 2011-06-25 03:23:01.750 176 12647.20 149.80 55036.10 88888.00 2011-06-25 03:23:01.875 176 12647.17 149.85 55036.10 88888.00 2011-06-25 03:23:02.000 176 12647.12 149.88 55036.10 88888.00 2011-06-25 03:23:02.125 176 12647.10 149.88 55036.10 88888.00 2011-06-25 03:23:02.250 176 12647.08 149.85 55036.10 88888.00 2011-06-25 03:23:02.375 176 12647.12 149.88 55036.12 88888.00 2011-06-25 03:23:02.500 176 12647.17 149.95 55036.10 88888.00 2011-06-25 03:23:02.625 176 12647.23 150.00 55036.10 88888.00 2011-06-25 03:23:02.750 176 12647.23 150.00 55036.12 88888.00 2011-06-25 03:23:02.875 176 12647.25 150.00 55036.12 88888.00 2011-06-25 03:23:03.000 176 12647.23 150.00 55036.10 88888.00 2011-06-25 03:23:03.125 176 12647.15 149.97 55036.10 88888.00 2011-06-25 03:23:03.250 176 12647.12 149.93 55036.10 88888.00 2011-06-25 03:23:03.375 176 12647.17 149.97 55036.10 88888.00 2011-06-25 03:23:03.500 176 12647.27 150.03 55036.12 88888.00 2011-06-25 03:23:03.625 176 12647.30 150.05 55036.10 88888.00 2011-06-25 03:23:03.750 176 12647.23 150.05 55036.10 88888.00 2011-06-25 03:23:03.875 176 12647.17 150.05 55036.12 88888.00 2011-06-25 03:23:04.000 176 12647.17 150.07 55036.07 88888.00 2011-06-25 03:23:04.125 176 12647.30 150.10 55036.10 88888.00 2011-06-25 03:23:04.250 176 12647.35 150.12 55036.10 88888.00 2011-06-25 03:23:04.375 176 12647.33 150.15 55036.07 88888.00 2011-06-25 03:23:04.500 176 12647.35 150.22 55036.07 88888.00 2011-06-25 03:23:04.625 176 12647.33 150.22 55036.10 88888.00 2011-06-25 03:23:04.750 176 12647.27 150.20 55036.07 88888.00 2011-06-25 03:23:04.875 176 12647.27 150.22 55036.05 88888.00 2011-06-25 03:23:05.000 176 12647.27 150.22 55036.05 88888.00 2011-06-25 03:23:05.125 176 12647.27 150.22 55036.05 88888.00 2011-06-25 03:23:05.250 176 12647.30 150.22 55036.07 88888.00 2011-06-25 03:23:05.375 176 12647.38 150.28 55036.10 88888.00 2011-06-25 03:23:05.500 176 12647.40 150.30 55036.07 88888.00 2011-06-25 03:23:05.625 176 12647.40 150.28 55036.05 88888.00 2011-06-25 03:23:05.750 176 12647.38 150.28 55036.05 88888.00 2011-06-25 03:23:05.875 176 12647.48 150.32 55036.05 88888.00 2011-06-25 03:23:06.000 176 12647.50 150.38 55036.07 88888.00 2011-06-25 03:23:06.125 176 12647.50 150.38 55036.07 88888.00 2011-06-25 03:23:06.250 176 12647.55 150.35 55036.05 88888.00 2011-06-25 03:23:06.375 176 12647.50 150.35 55036.05 88888.00 2011-06-25 03:23:06.500 176 12647.52 150.40 55036.05 88888.00 2011-06-25 03:23:06.625 176 12647.45 150.40 55036.03 88888.00 2011-06-25 03:23:06.750 176 12647.38 150.40 55036.03 88888.00 2011-06-25 03:23:06.875 176 12647.45 150.43 55036.03 88888.00 2011-06-25 03:23:07.000 176 12647.58 150.45 55036.07 88888.00 2011-06-25 03:23:07.125 176 12647.60 150.50 55036.12 88888.00 2011-06-25 03:23:07.250 176 12647.60 150.50 55036.10 88888.00 2011-06-25 03:23:07.375 176 12647.65 150.53 55036.07 88888.00 2011-06-25 03:23:07.500 176 12647.58 150.53 55036.05 88888.00 2011-06-25 03:23:07.625 176 12647.45 150.47 55036.07 88888.00 2011-06-25 03:23:07.750 176 12647.45 150.53 55036.10 88888.00 2011-06-25 03:23:07.875 176 12647.55 150.55 55036.07 88888.00 2011-06-25 03:23:08.000 176 12647.58 150.55 55036.05 88888.00 2011-06-25 03:23:08.125 176 12647.50 150.57 55036.07 88888.00 2011-06-25 03:23:08.250 176 12647.48 150.60 55036.10 88888.00 2011-06-25 03:23:08.375 176 12647.52 150.62 55036.07 88888.00 2011-06-25 03:23:08.500 176 12647.55 150.60 55036.07 88888.00 2011-06-25 03:23:08.625 176 12647.55 150.60 55036.05 88888.00 2011-06-25 03:23:08.750 176 12647.60 150.68 55036.07 88888.00 2011-06-25 03:23:08.875 176 12647.60 150.68 55036.07 88888.00 2011-06-25 03:23:09.000 176 12647.65 150.72 55036.07 88888.00 2011-06-25 03:23:09.125 176 12647.65 150.72 55036.07 88888.00 2011-06-25 03:23:09.250 176 12647.58 150.72 55036.05 88888.00 2011-06-25 03:23:09.375 176 12647.52 150.75 55036.05 88888.00 2011-06-25 03:23:09.500 176 12647.52 150.78 55036.07 88888.00 2011-06-25 03:23:09.625 176 12647.52 150.80 55036.10 88888.00 2011-06-25 03:23:09.750 176 12647.52 150.78 55036.05 88888.00 2011-06-25 03:23:09.875 176 12647.55 150.78 55036.05 88888.00 2011-06-25 03:23:10.000 176 12647.65 150.82 55036.05 88888.00 2011-06-25 03:23:10.125 176 12647.62 150.80 55036.05 88888.00 2011-06-25 03:23:10.250 176 12647.52 150.80 55036.07 88888.00 2011-06-25 03:23:10.375 176 12647.50 150.85 55036.07 88888.00 2011-06-25 03:23:10.500 176 12647.52 150.88 55036.07 88888.00 2011-06-25 03:23:10.625 176 12647.55 150.85 55036.05 88888.00 2011-06-25 03:23:10.750 176 12647.67 150.88 55036.05 88888.00 2011-06-25 03:23:10.875 176 12647.73 150.90 55036.03 88888.00 2011-06-25 03:23:11.000 176 12647.73 150.95 55036.05 88888.00 2011-06-25 03:23:11.125 176 12647.70 150.95 55036.05 88888.00 2011-06-25 03:23:11.250 176 12647.67 150.93 55036.05 88888.00 2011-06-25 03:23:11.375 176 12647.70 150.97 55036.07 88888.00 2011-06-25 03:23:11.500 176 12647.77 151.03 55036.10 88888.00 2011-06-25 03:23:11.625 176 12647.77 151.00 55036.07 88888.00 2011-06-25 03:23:11.750 176 12647.73 150.95 55036.07 88888.00 2011-06-25 03:23:11.875 176 12647.70 150.93 55036.05 88888.00 2011-06-25 03:23:12.000 176 12647.70 150.97 55036.05 88888.00 2011-06-25 03:23:12.125 176 12647.73 151.00 55036.07 88888.00 2011-06-25 03:23:12.250 176 12647.83 151.05 55036.07 88888.00 2011-06-25 03:23:12.375 176 12647.90 151.05 55036.10 88888.00 2011-06-25 03:23:12.500 176 12647.80 151.05 55036.07 88888.00 2011-06-25 03:23:12.625 176 12647.77 151.07 55036.10 88888.00 2011-06-25 03:23:12.750 176 12647.83 151.10 55036.12 88888.00 2011-06-25 03:23:12.875 176 12647.83 151.12 55036.10 88888.00 2011-06-25 03:23:13.000 176 12647.77 151.10 55036.07 88888.00 2011-06-25 03:23:13.125 176 12647.75 151.10 55036.07 88888.00 2011-06-25 03:23:13.250 176 12647.80 151.12 55036.10 88888.00 2011-06-25 03:23:13.375 176 12647.80 151.15 55036.07 88888.00 2011-06-25 03:23:13.500 176 12647.70 151.15 55036.07 88888.00 2011-06-25 03:23:13.625 176 12647.65 151.12 55036.07 88888.00 2011-06-25 03:23:13.750 176 12647.73 151.10 55036.07 88888.00 2011-06-25 03:23:13.875 176 12647.75 151.12 55036.07 88888.00 2011-06-25 03:23:14.000 176 12647.80 151.15 55036.10 88888.00 2011-06-25 03:23:14.125 176 12647.85 151.15 55036.07 88888.00 2011-06-25 03:23:14.250 176 12647.77 151.15 55036.12 88888.00 2011-06-25 03:23:14.375 176 12647.77 151.18 55036.12 88888.00 2011-06-25 03:23:14.500 176 12647.80 151.18 55036.10 88888.00 2011-06-25 03:23:14.625 176 12647.80 151.18 55036.07 88888.00 2011-06-25 03:23:14.750 176 12647.75 151.18 55036.05 88888.00 2011-06-25 03:23:14.875 176 12647.70 151.20 55036.10 88888.00 2011-06-25 03:23:15.000 176 12647.67 151.20 55036.10 88888.00 2011-06-25 03:23:15.125 176 12647.70 151.22 55036.10 88888.00 2011-06-25 03:23:15.250 176 12647.67 151.20 55036.07 88888.00 2011-06-25 03:23:15.375 176 12647.67 151.18 55036.10 88888.00 2011-06-25 03:23:15.500 176 12647.65 151.22 55036.12 88888.00 2011-06-25 03:23:15.625 176 12647.65 151.20 55036.10 88888.00 2011-06-25 03:23:15.750 176 12647.62 151.15 55036.07 88888.00 2011-06-25 03:23:15.875 176 12647.60 151.20 55036.10 88888.00 2011-06-25 03:23:16.000 176 12647.60 151.20 55036.10 88888.00 2011-06-25 03:23:16.125 176 12647.58 151.20 55036.10 88888.00 2011-06-25 03:23:16.250 176 12647.52 151.18 55036.10 88888.00 2011-06-25 03:23:16.375 176 12647.60 151.20 55036.10 88888.00 2011-06-25 03:23:16.500 176 12647.60 151.18 55036.10 88888.00 2011-06-25 03:23:16.625 176 12647.58 151.20 55036.10 88888.00 2011-06-25 03:23:16.750 176 12647.60 151.22 55036.12 88888.00 2011-06-25 03:23:16.875 176 12647.62 151.22 55036.15 88888.00 2011-06-25 03:23:17.000 176 12647.67 151.22 55036.12 88888.00 2011-06-25 03:23:17.125 176 12647.60 151.22 55036.12 88888.00 2011-06-25 03:23:17.250 176 12647.55 151.22 55036.10 88888.00 2011-06-25 03:23:17.375 176 12647.60 151.22 55036.15 88888.00 2011-06-25 03:23:17.500 176 12647.67 151.25 55036.12 88888.00 2011-06-25 03:23:17.625 176 12647.65 151.25 55036.12 88888.00 2011-06-25 03:23:17.750 176 12647.58 151.28 55036.10 88888.00 2011-06-25 03:23:17.875 176 12647.62 151.25 55036.12 88888.00 2011-06-25 03:23:18.000 176 12647.62 151.22 55036.10 88888.00 2011-06-25 03:23:18.125 176 12647.60 151.25 55036.10 88888.00 2011-06-25 03:23:18.250 176 12647.60 151.25 55036.10 88888.00 2011-06-25 03:23:18.375 176 12647.62 151.22 55036.15 88888.00 2011-06-25 03:23:18.500 176 12647.60 151.25 55036.15 88888.00 2011-06-25 03:23:18.625 176 12647.62 151.22 55036.15 88888.00 2011-06-25 03:23:18.750 176 12647.67 151.25 55036.15 88888.00 2011-06-25 03:23:18.875 176 12647.58 151.22 55036.18 88888.00 2011-06-25 03:23:19.000 176 12647.55 151.25 55036.15 88888.00 2011-06-25 03:23:19.125 176 12647.55 151.22 55036.15 88888.00 2011-06-25 03:23:19.250 176 12647.52 151.22 55036.15 88888.00 2011-06-25 03:23:19.375 176 12647.52 151.20 55036.18 88888.00 2011-06-25 03:23:19.500 176 12647.52 151.20 55036.15 88888.00 2011-06-25 03:23:19.625 176 12647.45 151.20 55036.15 88888.00 2011-06-25 03:23:19.750 176 12647.40 151.18 55036.18 88888.00 2011-06-25 03:23:19.875 176 12647.40 151.18 55036.15 88888.00 2011-06-25 03:23:20.000 176 12647.40 151.15 55036.15 88888.00 2011-06-25 03:23:20.125 176 12647.40 151.18 55036.18 88888.00 2011-06-25 03:23:20.250 176 12647.40 151.15 55036.18 88888.00 2011-06-25 03:23:20.375 176 12647.42 151.18 55036.20 88888.00 2011-06-25 03:23:20.500 176 12647.45 151.18 55036.20 88888.00 2011-06-25 03:23:20.625 176 12647.35 151.15 55036.20 88888.00 2011-06-25 03:23:20.750 176 12647.30 151.15 55036.20 88888.00 2011-06-25 03:23:20.875 176 12647.35 151.18 55036.22 88888.00 2011-06-25 03:23:21.000 176 12647.33 151.20 55036.22 88888.00 2011-06-25 03:23:21.125 176 12647.25 151.15 55036.20 88888.00 2011-06-25 03:23:21.250 176 12647.27 151.15 55036.25 88888.00 2011-06-25 03:23:21.375 176 12647.27 151.15 55036.25 88888.00 2011-06-25 03:23:21.500 176 12647.30 151.15 55036.28 88888.00 2011-06-25 03:23:21.625 176 12647.30 151.15 55036.22 88888.00 2011-06-25 03:23:21.750 176 12647.30 151.10 55036.22 88888.00 2011-06-25 03:23:21.875 176 12647.30 151.05 55036.20 88888.00 2011-06-25 03:23:22.000 176 12647.30 151.07 55036.20 88888.00 2011-06-25 03:23:22.125 176 12647.25 151.10 55036.22 88888.00 2011-06-25 03:23:22.250 176 12647.20 151.07 55036.25 88888.00 2011-06-25 03:23:22.375 176 12647.23 151.10 55036.25 88888.00 2011-06-25 03:23:22.500 176 12647.23 151.07 55036.25 88888.00 2011-06-25 03:23:22.625 176 12647.25 151.05 55036.28 88888.00 2011-06-25 03:23:22.750 176 12647.27 151.07 55036.28 88888.00 2011-06-25 03:23:22.875 176 12647.23 151.05 55036.25 88888.00 2011-06-25 03:23:23.000 176 12647.23 151.03 55036.25 88888.00 2011-06-25 03:23:23.125 176 12647.25 151.03 55036.25 88888.00 2011-06-25 03:23:23.250 176 12647.15 151.03 55036.28 88888.00 2011-06-25 03:23:23.375 176 12647.12 151.00 55036.28 88888.00 2011-06-25 03:23:23.500 176 12647.12 150.97 55036.25 88888.00 2011-06-25 03:23:23.625 176 12647.15 151.03 55036.28 88888.00 2011-06-25 03:23:23.750 176 12647.10 151.05 55036.32 88888.00 2011-06-25 03:23:23.875 176 12647.00 151.00 55036.30 88888.00 2011-06-25 03:23:24.000 176 12647.02 151.00 55036.32 88888.00 2011-06-25 03:23:24.125 176 12647.05 150.97 55036.32 88888.00 2011-06-25 03:23:24.250 176 12647.08 150.95 55036.30 88888.00 2011-06-25 03:23:24.375 176 12647.10 150.93 55036.30 88888.00 2011-06-25 03:23:24.500 176 12647.05 150.85 55036.30 88888.00 2011-06-25 03:23:24.625 176 12647.02 150.88 55036.30 88888.00 2011-06-25 03:23:24.750 176 12647.05 150.90 55036.32 88888.00 2011-06-25 03:23:24.875 176 12647.10 150.90 55036.30 88888.00 2011-06-25 03:23:25.000 176 12647.10 150.90 55036.30 88888.00 2011-06-25 03:23:25.125 176 12647.05 150.88 55036.32 88888.00 2011-06-25 03:23:25.250 176 12646.95 150.88 55036.35 88888.00 2011-06-25 03:23:25.375 176 12646.98 150.90 55036.35 88888.00 2011-06-25 03:23:25.500 176 12647.05 150.88 55036.32 88888.00 2011-06-25 03:23:25.625 176 12647.00 150.80 55036.32 88888.00 2011-06-25 03:23:25.750 176 12646.95 150.78 55036.32 88888.00 2011-06-25 03:23:25.875 176 12646.90 150.78 55036.35 88888.00 2011-06-25 03:23:26.000 176 12646.92 150.80 55036.38 88888.00 2011-06-25 03:23:26.125 176 12646.92 150.82 55036.43 88888.00 2011-06-25 03:23:26.250 176 12646.80 150.80 55036.43 88888.00 2011-06-25 03:23:26.375 176 12646.77 150.78 55036.40 88888.00 2011-06-25 03:23:26.500 176 12646.85 150.78 55036.40 88888.00 2011-06-25 03:23:26.625 176 12646.88 150.75 55036.38 88888.00 2011-06-25 03:23:26.750 176 12646.83 150.70 55036.35 88888.00 2011-06-25 03:23:26.875 176 12646.83 150.70 55036.40 88888.00 2011-06-25 03:23:27.000 176 12646.83 150.70 55036.38 88888.00 2011-06-25 03:23:27.125 176 12646.83 150.68 55036.40 88888.00 2011-06-25 03:23:27.250 176 12646.75 150.70 55036.43 88888.00 2011-06-25 03:23:27.375 176 12646.70 150.68 55036.40 88888.00 2011-06-25 03:23:27.500 176 12646.67 150.62 55036.40 88888.00 2011-06-25 03:23:27.625 176 12646.73 150.62 55036.43 88888.00 2011-06-25 03:23:27.750 176 12646.73 150.62 55036.43 88888.00 2011-06-25 03:23:27.875 176 12646.67 150.60 55036.43 88888.00 2011-06-25 03:23:28.000 176 12646.70 150.57 55036.45 88888.00 2011-06-25 03:23:28.125 176 12646.75 150.57 55036.43 88888.00 2011-06-25 03:23:28.250 176 12646.73 150.55 55036.43 88888.00 2011-06-25 03:23:28.375 176 12646.65 150.53 55036.43 88888.00 2011-06-25 03:23:28.500 176 12646.65 150.55 55036.43 88888.00 2011-06-25 03:23:28.625 176 12646.75 150.57 55036.45 88888.00 2011-06-25 03:23:28.750 176 12646.73 150.53 55036.43 88888.00 2011-06-25 03:23:28.875 176 12646.70 150.53 55036.43 88888.00 2011-06-25 03:23:29.000 176 12646.75 150.50 55036.43 88888.00 2011-06-25 03:23:29.125 176 12646.70 150.45 55036.45 88888.00 2011-06-25 03:23:29.250 176 12646.70 150.43 55036.43 88888.00 2011-06-25 03:23:29.375 176 12646.60 150.43 55036.38 88888.00 2011-06-25 03:23:29.500 176 12646.58 150.43 55036.40 88888.00 2011-06-25 03:23:29.625 176 12646.62 150.45 55036.45 88888.00 2011-06-25 03:23:29.750 176 12646.65 150.43 55036.47 88888.00 2011-06-25 03:23:29.875 176 12646.65 150.45 55036.47 88888.00 2011-06-25 03:23:30.000 176 12646.60 150.43 55036.43 88888.00 2011-06-25 03:23:30.125 176 12646.62 150.43 55036.45 88888.00 2011-06-25 03:23:30.250 176 12646.58 150.43 55036.47 88888.00 2011-06-25 03:23:30.375 176 12646.67 150.40 55036.47 88888.00 2011-06-25 03:23:30.500 176 12646.65 150.40 55036.50 88888.00 2011-06-25 03:23:30.625 176 12646.60 150.40 55036.47 88888.00 2011-06-25 03:23:30.750 176 12646.55 150.35 55036.47 88888.00 2011-06-25 03:23:30.875 176 12646.55 150.38 55036.50 88888.00 2011-06-25 03:23:31.000 176 12646.58 150.38 55036.50 88888.00 2011-06-25 03:23:31.125 176 12646.58 150.38 55036.50 88888.00 2011-06-25 03:23:31.250 176 12646.52 150.38 55036.53 88888.00 2011-06-25 03:23:31.375 176 12646.52 150.35 55036.53 88888.00 2011-06-25 03:23:31.500 176 12646.52 150.32 55036.50 88888.00 2011-06-25 03:23:31.625 176 12646.55 150.32 55036.50 88888.00 2011-06-25 03:23:31.750 176 12646.55 150.30 55036.47 88888.00 2011-06-25 03:23:31.875 176 12646.52 150.25 55036.50 88888.00 2011-06-25 03:23:32.000 176 12646.55 150.28 55036.50 88888.00 2011-06-25 03:23:32.125 176 12646.52 150.32 55036.53 88888.00 2011-06-25 03:23:32.250 176 12646.45 150.32 55036.55 88888.00 2011-06-25 03:23:32.375 176 12646.45 150.30 55036.53 88888.00 2011-06-25 03:23:32.500 176 12646.42 150.30 55036.53 88888.00 2011-06-25 03:23:32.625 176 12646.50 150.28 55036.53 88888.00 2011-06-25 03:23:32.750 176 12646.55 150.25 55036.50 88888.00 2011-06-25 03:23:32.875 176 12646.52 150.22 55036.50 88888.00 2011-06-25 03:23:33.000 176 12646.55 150.22 55036.50 88888.00 2011-06-25 03:23:33.125 176 12646.50 150.30 55036.53 88888.00 2011-06-25 03:23:33.250 176 12646.45 150.25 55036.50 88888.00 2011-06-25 03:23:33.375 176 12646.50 150.22 55036.47 88888.00 2011-06-25 03:23:33.500 176 12646.50 150.20 55036.47 88888.00 2011-06-25 03:23:33.625 176 12646.55 150.25 55036.53 88888.00 2011-06-25 03:23:33.750 176 12646.52 150.22 55036.55 88888.00 2011-06-25 03:23:33.875 176 12646.48 150.25 55036.55 88888.00 2011-06-25 03:23:34.000 176 12646.48 150.28 55036.57 88888.00 2011-06-25 03:23:34.125 176 12646.50 150.22 55036.55 88888.00 2011-06-25 03:23:34.250 176 12646.45 150.12 55036.53 88888.00 2011-06-25 03:23:34.375 176 12646.42 150.15 55036.53 88888.00 2011-06-25 03:23:34.500 176 12646.42 150.15 55036.53 88888.00 2011-06-25 03:23:34.625 176 12646.48 150.18 55036.55 88888.00 2011-06-25 03:23:34.750 176 12646.48 150.20 55036.57 88888.00 2011-06-25 03:23:34.875 176 12646.50 150.25 55036.60 88888.00 2011-06-25 03:23:35.000 176 12646.52 150.22 55036.57 88888.00 2011-06-25 03:23:35.125 176 12646.48 150.15 55036.53 88888.00 2011-06-25 03:23:35.250 176 12646.42 150.15 55036.55 88888.00 2011-06-25 03:23:35.375 176 12646.40 150.18 55036.55 88888.00 2011-06-25 03:23:35.500 176 12646.45 150.15 55036.60 88888.00 2011-06-25 03:23:35.625 176 12646.48 150.15 55036.60 88888.00 2011-06-25 03:23:35.750 176 12646.50 150.18 55036.60 88888.00 2011-06-25 03:23:35.875 176 12646.45 150.10 55036.57 88888.00 2011-06-25 03:23:36.000 176 12646.45 150.07 55036.55 88888.00 2011-06-25 03:23:36.125 176 12646.48 150.10 55036.55 88888.00 2011-06-25 03:23:36.250 176 12646.52 150.12 55036.62 88888.00 2011-06-25 03:23:36.375 176 12646.60 150.15 55036.60 88888.00 2011-06-25 03:23:36.500 176 12646.55 150.10 55036.60 88888.00 2011-06-25 03:23:36.625 176 12646.52 150.15 55036.60 88888.00 2011-06-25 03:23:36.750 176 12646.55 150.15 55036.60 88888.00 2011-06-25 03:23:36.875 176 12646.58 150.12 55036.57 88888.00 2011-06-25 03:23:37.000 176 12646.58 150.12 55036.60 88888.00 2011-06-25 03:23:37.125 176 12646.55 150.12 55036.62 88888.00 2011-06-25 03:23:37.250 176 12646.60 150.10 55036.62 88888.00 2011-06-25 03:23:37.375 176 12646.62 150.10 55036.60 88888.00 2011-06-25 03:23:37.500 176 12646.58 150.12 55036.57 88888.00 2011-06-25 03:23:37.625 176 12646.60 150.10 55036.60 88888.00 2011-06-25 03:23:37.750 176 12646.60 150.12 55036.57 88888.00 2011-06-25 03:23:37.875 176 12646.55 150.12 55036.57 88888.00 2011-06-25 03:23:38.000 176 12646.48 150.10 55036.55 88888.00 2011-06-25 03:23:38.125 176 12646.45 150.05 55036.55 88888.00 2011-06-25 03:23:38.250 176 12646.50 150.10 55036.60 88888.00 2011-06-25 03:23:38.375 176 12646.55 150.12 55036.60 88888.00 2011-06-25 03:23:38.500 176 12646.55 150.10 55036.57 88888.00 2011-06-25 03:23:38.625 176 12646.58 150.10 55036.57 88888.00 2011-06-25 03:23:38.750 176 12646.55 150.12 55036.57 88888.00 2011-06-25 03:23:38.875 176 12646.50 150.12 55036.57 88888.00 2011-06-25 03:23:39.000 176 12646.50 150.05 55036.55 88888.00 2011-06-25 03:23:39.125 176 12646.52 150.12 55036.60 88888.00 2011-06-25 03:23:39.250 176 12646.60 150.15 55036.57 88888.00 2011-06-25 03:23:39.375 176 12646.60 150.12 55036.55 88888.00 2011-06-25 03:23:39.500 176 12646.60 150.12 55036.55 88888.00 2011-06-25 03:23:39.625 176 12646.58 150.10 55036.55 88888.00 2011-06-25 03:23:39.750 176 12646.58 150.10 55036.57 88888.00 2011-06-25 03:23:39.875 176 12646.65 150.12 55036.53 88888.00 2011-06-25 03:23:40.000 176 12646.60 150.15 55036.55 88888.00 2011-06-25 03:23:40.125 176 12646.55 150.12 55036.57 88888.00 2011-06-25 03:23:40.250 176 12646.58 150.12 55036.55 88888.00 2011-06-25 03:23:40.375 176 12646.65 150.10 55036.55 88888.00 2011-06-25 03:23:40.500 176 12646.67 150.12 55036.55 88888.00 2011-06-25 03:23:40.625 176 12646.67 150.12 55036.55 88888.00 2011-06-25 03:23:40.750 176 12646.65 150.15 55036.57 88888.00 2011-06-25 03:23:40.875 176 12646.65 150.20 55036.62 88888.00 2011-06-25 03:23:41.000 176 12646.65 150.18 55036.60 88888.00 2011-06-25 03:23:41.125 176 12646.62 150.15 55036.60 88888.00 2011-06-25 03:23:41.250 176 12646.60 150.18 55036.60 88888.00 2011-06-25 03:23:41.375 176 12646.62 150.22 55036.60 88888.00 2011-06-25 03:23:41.500 176 12646.70 150.20 55036.57 88888.00 2011-06-25 03:23:41.625 176 12646.75 150.18 55036.55 88888.00 2011-06-25 03:23:41.750 176 12646.75 150.18 55036.57 88888.00 2011-06-25 03:23:41.875 176 12646.77 150.22 55036.57 88888.00 2011-06-25 03:23:42.000 176 12646.75 150.22 55036.57 88888.00 2011-06-25 03:23:42.125 176 12646.75 150.20 55036.55 88888.00 2011-06-25 03:23:42.250 176 12646.77 150.22 55036.57 88888.00 2011-06-25 03:23:42.375 176 12646.80 150.22 55036.60 88888.00 2011-06-25 03:23:42.500 176 12646.75 150.22 55036.57 88888.00 2011-06-25 03:23:42.625 176 12646.70 150.25 55036.57 88888.00 2011-06-25 03:23:42.750 176 12646.77 150.30 55036.57 88888.00 2011-06-25 03:23:42.875 176 12646.85 150.32 55036.57 88888.00 2011-06-25 03:23:43.000 176 12646.85 150.32 55036.57 88888.00 2011-06-25 03:23:43.125 176 12646.85 150.28 55036.55 88888.00 2011-06-25 03:23:43.250 176 12646.83 150.25 55036.57 88888.00 2011-06-25 03:23:43.375 176 12646.80 150.28 55036.53 88888.00 2011-06-25 03:23:43.500 176 12646.83 150.28 55036.53 88888.00 2011-06-25 03:23:43.625 176 12646.88 150.32 55036.55 88888.00 2011-06-25 03:23:43.750 176 12646.90 150.35 55036.57 88888.00 2011-06-25 03:23:43.875 176 12646.95 150.35 55036.53 88888.00 2011-06-25 03:23:44.000 176 12646.95 150.30 55036.50 88888.00 2011-06-25 03:23:44.125 176 12646.92 150.30 55036.55 88888.00 2011-06-25 03:23:44.250 176 12646.98 150.30 55036.55 88888.00 2011-06-25 03:23:44.375 176 12647.05 150.35 55036.55 88888.00 2011-06-25 03:23:44.500 176 12647.05 150.38 55036.55 88888.00 2011-06-25 03:23:44.625 176 12647.05 150.40 55036.57 88888.00 2011-06-25 03:23:44.750 176 12646.95 150.38 55036.57 88888.00 2011-06-25 03:23:44.875 176 12647.00 150.35 55036.55 88888.00 2011-06-25 03:23:45.000 176 12647.10 150.38 55036.53 88888.00 2011-06-25 03:23:45.125 176 12647.10 150.40 55036.50 88888.00 2011-06-25 03:23:45.250 176 12647.05 150.38 55036.55 88888.00 2011-06-25 03:23:45.375 176 12647.12 150.38 55036.55 88888.00 2011-06-25 03:23:45.500 176 12647.15 150.40 55036.55 88888.00 2011-06-25 03:23:45.625 176 12647.10 150.43 55036.55 88888.00 2011-06-25 03:23:45.750 176 12647.05 150.40 55036.50 88888.00 2011-06-25 03:23:45.875 176 12647.10 150.38 55036.50 88888.00 2011-06-25 03:23:46.000 176 12647.15 150.35 55036.50 88888.00 2011-06-25 03:23:46.125 176 12647.15 150.38 55036.50 88888.00 2011-06-25 03:23:46.250 176 12647.17 150.40 55036.50 88888.00 2011-06-25 03:23:46.375 176 12647.20 150.45 55036.50 88888.00 2011-06-25 03:23:46.500 176 12647.23 150.45 55036.53 88888.00 2011-06-25 03:23:46.625 176 12647.23 150.43 55036.55 88888.00 2011-06-25 03:23:46.750 176 12647.23 150.43 55036.55 88888.00 2011-06-25 03:23:46.875 176 12647.17 150.45 55036.53 88888.00 2011-06-25 03:23:47.000 176 12647.15 150.47 55036.55 88888.00 2011-06-25 03:23:47.125 176 12647.23 150.47 55036.55 88888.00 2011-06-25 03:23:47.250 176 12647.20 150.45 55036.53 88888.00 2011-06-25 03:23:47.375 176 12647.20 150.45 55036.47 88888.00 2011-06-25 03:23:47.500 176 12647.25 150.47 55036.47 88888.00 2011-06-25 03:23:47.625 176 12647.33 150.53 55036.53 88888.00 2011-06-25 03:23:47.750 176 12647.33 150.53 55036.53 88888.00 2011-06-25 03:23:47.875 176 12647.25 150.53 55036.53 88888.00 2011-06-25 03:23:48.000 176 12647.30 150.53 55036.53 88888.00 2011-06-25 03:23:48.125 176 12647.38 150.53 55036.53 88888.00 2011-06-25 03:23:48.250 176 12647.33 150.47 55036.50 88888.00 2011-06-25 03:23:48.375 176 12647.27 150.47 55036.47 88888.00 2011-06-25 03:23:48.500 176 12647.30 150.50 55036.47 88888.00 2011-06-25 03:23:48.625 176 12647.35 150.53 55036.50 88888.00 2011-06-25 03:23:48.750 176 12647.35 150.50 55036.53 88888.00 2011-06-25 03:23:48.875 176 12647.38 150.50 55036.53 88888.00 2011-06-25 03:23:49.000 176 12647.30 150.53 55036.50 88888.00 2011-06-25 03:23:49.125 176 12647.30 150.55 55036.53 88888.00 2011-06-25 03:23:49.250 176 12647.33 150.55 55036.53 88888.00 2011-06-25 03:23:49.375 176 12647.38 150.55 55036.50 88888.00 2011-06-25 03:23:49.500 176 12647.35 150.55 55036.47 88888.00 2011-06-25 03:23:49.625 176 12647.33 150.55 55036.47 88888.00 2011-06-25 03:23:49.750 176 12647.35 150.53 55036.47 88888.00 2011-06-25 03:23:49.875 176 12647.38 150.55 55036.50 88888.00 2011-06-25 03:23:50.000 176 12647.33 150.53 55036.47 88888.00 2011-06-25 03:23:50.125 176 12647.35 150.50 55036.47 88888.00 2011-06-25 03:23:50.250 176 12647.38 150.53 55036.50 88888.00 2011-06-25 03:23:50.375 176 12647.40 150.55 55036.50 88888.00 2011-06-25 03:23:50.500 176 12647.40 150.55 55036.47 88888.00 2011-06-25 03:23:50.625 176 12647.42 150.50 55036.45 88888.00 2011-06-25 03:23:50.750 176 12647.40 150.50 55036.45 88888.00 2011-06-25 03:23:50.875 176 12647.38 150.53 55036.45 88888.00 2011-06-25 03:23:51.000 176 12647.42 150.53 55036.47 88888.00 2011-06-25 03:23:51.125 176 12647.42 150.57 55036.47 88888.00 2011-06-25 03:23:51.250 176 12647.40 150.53 55036.45 88888.00 2011-06-25 03:23:51.375 176 12647.45 150.55 55036.43 88888.00 2011-06-25 03:23:51.500 176 12647.52 150.57 55036.43 88888.00 2011-06-25 03:23:51.625 176 12647.52 150.60 55036.47 88888.00 2011-06-25 03:23:51.750 176 12647.52 150.57 55036.47 88888.00 2011-06-25 03:23:51.875 176 12647.52 150.55 55036.43 88888.00 2011-06-25 03:23:52.000 176 12647.50 150.50 55036.43 88888.00 2011-06-25 03:23:52.125 176 12647.52 150.50 55036.45 88888.00 2011-06-25 03:23:52.250 176 12647.50 150.50 55036.45 88888.00 2011-06-25 03:23:52.375 176 12647.50 150.55 55036.50 88888.00 2011-06-25 03:23:52.500 176 12647.52 150.57 55036.47 88888.00 2011-06-25 03:23:52.625 176 12647.55 150.57 55036.45 88888.00 2011-06-25 03:23:52.750 176 12647.58 150.57 55036.47 88888.00 2011-06-25 03:23:52.875 176 12647.60 150.57 55036.47 88888.00 2011-06-25 03:23:53.000 176 12647.67 150.60 55036.47 88888.00 2011-06-25 03:23:53.125 176 12647.62 150.60 55036.47 88888.00 2011-06-25 03:23:53.250 176 12647.55 150.53 55036.47 88888.00 2011-06-25 03:23:53.375 176 12647.58 150.53 55036.47 88888.00 2011-06-25 03:23:53.500 176 12647.60 150.55 55036.47 88888.00 2011-06-25 03:23:53.625 176 12647.60 150.60 55036.50 88888.00 2011-06-25 03:23:53.750 176 12647.60 150.62 55036.55 88888.00 2011-06-25 03:23:53.875 176 12647.58 150.60 55036.50 88888.00 2011-06-25 03:23:54.000 176 12647.58 150.57 55036.47 88888.00 2011-06-25 03:23:54.125 176 12647.65 150.57 55036.47 88888.00 2011-06-25 03:23:54.250 176 12647.60 150.53 55036.47 88888.00 2011-06-25 03:23:54.375 176 12647.58 150.55 55036.50 88888.00 2011-06-25 03:23:54.500 176 12647.55 150.55 55036.53 88888.00 2011-06-25 03:23:54.625 176 12647.55 150.55 55036.50 88888.00 2011-06-25 03:23:54.750 176 12647.55 150.55 55036.50 88888.00 2011-06-25 03:23:54.875 176 12647.58 150.55 55036.50 88888.00 2011-06-25 03:23:55.000 176 12647.58 150.55 55036.47 88888.00 2011-06-25 03:23:55.125 176 12647.60 150.55 55036.50 88888.00 2011-06-25 03:23:55.250 176 12647.50 150.50 55036.50 88888.00 2011-06-25 03:23:55.375 176 12647.48 150.50 55036.47 88888.00 2011-06-25 03:23:55.500 176 12647.52 150.50 55036.47 88888.00 2011-06-25 03:23:55.625 176 12647.65 150.62 55036.57 88888.00 2011-06-25 03:23:55.750 176 12647.88 150.72 55036.68 88888.00 2011-06-25 03:23:55.875 176 12647.73 150.60 55036.55 88888.00 2011-06-25 03:23:56.000 176 12647.52 150.53 55036.47 88888.00 2011-06-25 03:23:56.125 176 12647.50 150.47 55036.45 88888.00 2011-06-25 03:23:56.250 176 12647.58 150.50 55036.50 88888.00 2011-06-25 03:23:56.375 176 12647.67 150.55 55036.50 88888.00 2011-06-25 03:23:56.500 176 12647.62 150.55 55036.53 88888.00 2011-06-25 03:23:56.625 176 12647.62 150.55 55036.55 88888.00 2011-06-25 03:23:56.750 176 12647.65 150.50 55036.53 88888.00 2011-06-25 03:23:56.875 176 12647.60 150.50 55036.53 88888.00 2011-06-25 03:23:57.000 176 12647.58 150.53 55036.50 88888.00 2011-06-25 03:23:57.125 176 12647.62 150.53 55036.50 88888.00 2011-06-25 03:23:57.250 176 12647.58 150.50 55036.50 88888.00 2011-06-25 03:23:57.375 176 12647.55 150.50 55036.50 88888.00 2011-06-25 03:23:57.500 176 12647.55 150.55 55036.53 88888.00 2011-06-25 03:23:57.625 176 12647.60 150.57 55036.53 88888.00 2011-06-25 03:23:57.750 176 12647.52 150.53 55036.50 88888.00 2011-06-25 03:23:57.875 176 12647.48 150.47 55036.45 88888.00 2011-06-25 03:23:58.000 176 12647.58 150.53 55036.50 88888.00 2011-06-25 03:23:58.125 176 12647.60 150.57 55036.53 88888.00 2011-06-25 03:23:58.250 176 12647.62 150.55 55036.50 88888.00 2011-06-25 03:23:58.375 176 12647.60 150.53 55036.47 88888.00 2011-06-25 03:23:58.500 176 12647.55 150.50 55036.47 88888.00 2011-06-25 03:23:58.625 176 12647.52 150.53 55036.50 88888.00 2011-06-25 03:23:58.750 176 12647.52 150.53 55036.50 88888.00 2011-06-25 03:23:58.875 176 12647.55 150.53 55036.53 88888.00 2011-06-25 03:23:59.000 176 12647.52 150.50 55036.47 88888.00 2011-06-25 03:23:59.125 176 12647.52 150.50 55036.47 88888.00 2011-06-25 03:23:59.250 176 12647.58 150.53 55036.50 88888.00 2011-06-25 03:23:59.375 176 12647.62 150.53 55036.53 88888.00 2011-06-25 03:23:59.500 176 12647.58 150.47 55036.53 88888.00 2011-06-25 03:23:59.625 176 12647.50 150.47 55036.50 88888.00 2011-06-25 03:23:59.750 176 12647.52 150.53 55036.53 88888.00 2011-06-25 03:23:59.875 176 12647.52 150.50 55036.50 88888.00 2011-06-25 03:24:00.000 176 12647.48 150.50 55036.50 88888.00 2011-06-25 03:24:00.125 176 12647.45 150.50 55036.50 88888.00 2011-06-25 03:24:00.250 176 12647.48 150.47 55036.53 88888.00 2011-06-25 03:24:00.375 176 12647.50 150.47 55036.53 88888.00 2011-06-25 03:24:00.500 176 12647.52 150.50 55036.53 88888.00 2011-06-25 03:24:00.625 176 12647.50 150.50 55036.57 88888.00 2011-06-25 03:24:00.750 176 12647.50 150.47 55036.55 88888.00 2011-06-25 03:24:00.875 176 12647.50 150.47 55036.55 88888.00 2011-06-25 03:24:01.000 176 12647.58 150.47 55036.53 88888.00 2011-06-25 03:24:01.125 176 12647.58 150.45 55036.55 88888.00 2011-06-25 03:24:01.250 176 12647.45 150.47 55036.55 88888.00 2011-06-25 03:24:01.375 176 12647.35 150.47 55036.55 88888.00 2011-06-25 03:24:01.500 176 12647.40 150.47 55036.55 88888.00 2011-06-25 03:24:01.625 176 12647.38 150.50 55036.57 88888.00 2011-06-25 03:24:01.750 176 12647.33 150.47 55036.55 88888.00 2011-06-25 03:24:01.875 176 12647.33 150.47 55036.53 88888.00 2011-06-25 03:24:02.000 176 12647.33 150.47 55036.55 88888.00 2011-06-25 03:24:02.125 176 12647.30 150.45 55036.60 88888.00 2011-06-25 03:24:02.250 176 12647.35 150.45 55036.57 88888.00 2011-06-25 03:24:02.375 176 12647.42 150.45 55036.60 88888.00 2011-06-25 03:24:02.500 176 12647.50 150.45 55036.57 88888.00 2011-06-25 03:24:02.625 176 12647.52 150.43 55036.53 88888.00 2011-06-25 03:24:02.750 176 12647.45 150.40 55036.57 88888.00 2011-06-25 03:24:02.875 176 12647.45 150.47 55036.60 88888.00 2011-06-25 03:24:03.000 176 12647.45 150.50 55036.57 88888.00 2011-06-25 03:24:03.125 176 12647.38 150.43 55036.57 88888.00 2011-06-25 03:24:03.250 176 12647.35 150.40 55036.57 88888.00 2011-06-25 03:24:03.375 176 12647.40 150.45 55036.57 88888.00 2011-06-25 03:24:03.500 176 12647.38 150.45 55036.57 88888.00 2011-06-25 03:24:03.625 176 12647.33 150.43 55036.55 88888.00 2011-06-25 03:24:03.750 176 12647.33 150.43 55036.53 88888.00 2011-06-25 03:24:03.875 176 12647.33 150.43 55036.57 88888.00 2011-06-25 03:24:04.000 176 12647.40 150.47 55036.57 88888.00 2011-06-25 03:24:04.125 176 12647.35 150.45 55036.57 88888.00 2011-06-25 03:24:04.250 176 12647.30 150.40 55036.55 88888.00 2011-06-25 03:24:04.375 176 12647.33 150.43 55036.57 88888.00 2011-06-25 03:24:04.500 176 12647.35 150.45 55036.57 88888.00 2011-06-25 03:24:04.625 176 12647.35 150.43 55036.53 88888.00 2011-06-25 03:24:04.750 176 12647.30 150.45 55036.53 88888.00 2011-06-25 03:24:04.875 176 12647.27 150.43 55036.53 88888.00 2011-06-25 03:24:05.000 176 12647.25 150.43 55036.53 88888.00 2011-06-25 03:24:05.125 176 12647.20 150.43 55036.53 88888.00 2011-06-25 03:24:05.250 176 12647.25 150.40 55036.55 88888.00 2011-06-25 03:24:05.375 176 12647.27 150.43 55036.57 88888.00 2011-06-25 03:24:05.500 176 12647.27 150.43 55036.55 88888.00 2011-06-25 03:24:05.625 176 12647.27 150.40 55036.55 88888.00 2011-06-25 03:24:05.750 176 12647.23 150.40 55036.53 88888.00 2011-06-25 03:24:05.875 176 12647.23 150.38 55036.55 88888.00 2011-06-25 03:24:06.000 176 12647.23 150.40 55036.55 88888.00 2011-06-25 03:24:06.125 176 12647.25 150.43 55036.55 88888.00 2011-06-25 03:24:06.250 176 12647.30 150.45 55036.57 88888.00 2011-06-25 03:24:06.375 176 12647.30 150.45 55036.55 88888.00 2011-06-25 03:24:06.500 176 12647.25 150.45 55036.60 88888.00 2011-06-25 03:24:06.625 176 12647.23 150.45 55036.60 88888.00 2011-06-25 03:24:06.750 176 12647.23 150.40 55036.57 88888.00 2011-06-25 03:24:06.875 176 12647.23 150.43 55036.57 88888.00 2011-06-25 03:24:07.000 176 12647.23 150.43 55036.57 88888.00 2011-06-25 03:24:07.125 176 12647.23 150.40 55036.60 88888.00 2011-06-25 03:24:07.250 176 12647.20 150.40 55036.60 88888.00 2011-06-25 03:24:07.375 176 12647.23 150.45 55036.60 88888.00 2011-06-25 03:24:07.500 176 12647.25 150.40 55036.60 88888.00 2011-06-25 03:24:07.625 176 12647.20 150.38 55036.57 88888.00 2011-06-25 03:24:07.750 176 12647.23 150.38 55036.57 88888.00 2011-06-25 03:24:07.875 176 12647.23 150.38 55036.57 88888.00 2011-06-25 03:24:08.000 176 12647.23 150.38 55036.57 88888.00 2011-06-25 03:24:08.125 176 12647.17 150.40 55036.60 88888.00 2011-06-25 03:24:08.250 176 12647.15 150.38 55036.62 88888.00 2011-06-25 03:24:08.375 176 12647.20 150.40 55036.60 88888.00 2011-06-25 03:24:08.500 176 12647.17 150.40 55036.60 88888.00 2011-06-25 03:24:08.625 176 12647.15 150.40 55036.57 88888.00 2011-06-25 03:24:08.750 176 12647.12 150.40 55036.57 88888.00 2011-06-25 03:24:08.875 176 12647.12 150.40 55036.57 88888.00 2011-06-25 03:24:09.000 176 12647.05 150.35 55036.55 88888.00 2011-06-25 03:24:09.125 176 12647.08 150.38 55036.60 88888.00 2011-06-25 03:24:09.250 176 12647.15 150.38 55036.62 88888.00 2011-06-25 03:24:09.375 176 12647.17 150.40 55036.62 88888.00 2011-06-25 03:24:09.500 176 12647.17 150.45 55036.65 88888.00 2011-06-25 03:24:09.625 176 12647.15 150.45 55036.62 88888.00 2011-06-25 03:24:09.750 176 12647.15 150.45 55036.60 88888.00 2011-06-25 03:24:09.875 176 12647.17 150.45 55036.60 88888.00 2011-06-25 03:24:10.000 176 12647.17 150.45 55036.60 88888.00 2011-06-25 03:24:10.125 176 12647.15 150.45 55036.65 88888.00 2011-06-25 03:24:10.250 176 12647.12 150.45 55036.65 88888.00 2011-06-25 03:24:10.375 176 12647.12 150.47 55036.62 88888.00 2011-06-25 03:24:10.500 176 12647.17 150.50 55036.62 88888.00 2011-06-25 03:24:10.625 176 12647.25 150.47 55036.62 88888.00 2011-06-25 03:24:10.750 176 12647.25 150.43 55036.65 88888.00 2011-06-25 03:24:10.875 176 12647.23 150.43 55036.60 88888.00 2011-06-25 03:24:11.000 176 12647.17 150.45 55036.62 88888.00 2011-06-25 03:24:11.125 176 12647.15 150.45 55036.65 88888.00 2011-06-25 03:24:11.250 176 12647.15 150.40 55036.65 88888.00 2011-06-25 03:24:11.375 176 12647.20 150.43 55036.65 88888.00 2011-06-25 03:24:11.500 176 12647.25 150.50 55036.70 88888.00 2011-06-25 03:24:11.625 176 12647.23 150.47 55036.65 88888.00 2011-06-25 03:24:11.750 176 12647.20 150.43 55036.62 88888.00 2011-06-25 03:24:11.875 176 12647.20 150.43 55036.60 88888.00 2011-06-25 03:24:12.000 176 12647.23 150.40 55036.62 88888.00 2011-06-25 03:24:12.125 176 12647.20 150.40 55036.65 88888.00 2011-06-25 03:24:12.250 176 12647.20 150.43 55036.65 88888.00 2011-06-25 03:24:12.375 176 12647.23 150.43 55036.62 88888.00 2011-06-25 03:24:12.500 176 12647.23 150.43 55036.62 88888.00 2011-06-25 03:24:12.625 176 12647.15 150.40 55036.60 88888.00 2011-06-25 03:24:12.750 176 12647.15 150.43 55036.62 88888.00 2011-06-25 03:24:12.875 176 12647.17 150.47 55036.65 88888.00 2011-06-25 03:24:13.000 176 12647.17 150.47 55036.62 88888.00 2011-06-25 03:24:13.125 176 12647.15 150.45 55036.62 88888.00 2011-06-25 03:24:13.250 176 12647.12 150.43 55036.65 88888.00 2011-06-25 03:24:13.375 176 12647.12 150.45 55036.65 88888.00 2011-06-25 03:24:13.500 176 12647.17 150.43 55036.65 88888.00 2011-06-25 03:24:13.625 176 12647.15 150.45 55036.65 88888.00 2011-06-25 03:24:13.750 176 12647.15 150.45 55036.62 88888.00 2011-06-25 03:24:13.875 176 12647.17 150.45 55036.62 88888.00 2011-06-25 03:24:14.000 176 12647.15 150.47 55036.62 88888.00 2011-06-25 03:24:14.125 176 12647.15 150.47 55036.68 88888.00 2011-06-25 03:24:14.250 176 12647.15 150.45 55036.65 88888.00 2011-06-25 03:24:14.375 176 12647.15 150.43 55036.65 88888.00 2011-06-25 03:24:14.500 176 12647.17 150.43 55036.65 88888.00 2011-06-25 03:24:14.625 176 12647.15 150.45 55036.65 88888.00 2011-06-25 03:24:14.750 176 12647.10 150.43 55036.62 88888.00 2011-06-25 03:24:14.875 176 12647.05 150.43 55036.62 88888.00 2011-06-25 03:24:15.000 176 12647.08 150.43 55036.60 88888.00 2011-06-25 03:24:15.125 176 12647.20 150.45 55036.62 88888.00 2011-06-25 03:24:15.250 176 12647.23 150.43 55036.62 88888.00 2011-06-25 03:24:15.375 176 12647.27 150.45 55036.68 88888.00 2011-06-25 03:24:15.500 176 12647.30 150.45 55036.65 88888.00 2011-06-25 03:24:15.625 176 12647.23 150.45 55036.65 88888.00 2011-06-25 03:24:15.750 176 12647.25 150.45 55036.65 88888.00 2011-06-25 03:24:15.875 176 12647.25 150.43 55036.60 88888.00 2011-06-25 03:24:16.000 176 12647.23 150.43 55036.60 88888.00 2011-06-25 03:24:16.125 176 12647.25 150.45 55036.62 88888.00 2011-06-25 03:24:16.250 176 12647.30 150.45 55036.65 88888.00 2011-06-25 03:24:16.375 176 12647.33 150.50 55036.68 88888.00 2011-06-25 03:24:16.500 176 12647.38 150.53 55036.68 88888.00 2011-06-25 03:24:16.625 176 12647.38 150.50 55036.65 88888.00 2011-06-25 03:24:16.750 176 12647.35 150.45 55036.62 88888.00 2011-06-25 03:24:16.875 176 12647.38 150.45 55036.62 88888.00 2011-06-25 03:24:17.000 176 12647.38 150.45 55036.60 88888.00 2011-06-25 03:24:17.125 176 12647.40 150.50 55036.65 88888.00 2011-06-25 03:24:17.250 176 12647.42 150.50 55036.65 88888.00 2011-06-25 03:24:17.375 176 12647.40 150.50 55036.65 88888.00 2011-06-25 03:24:17.500 176 12647.42 150.50 55036.65 88888.00 2011-06-25 03:24:17.625 176 12647.42 150.50 55036.68 88888.00 2011-06-25 03:24:17.750 176 12647.48 150.53 55036.65 88888.00 2011-06-25 03:24:17.875 176 12647.52 150.50 55036.62 88888.00 2011-06-25 03:24:18.000 176 12647.52 150.53 55036.62 88888.00 2011-06-25 03:24:18.125 176 12647.48 150.50 55036.62 88888.00 2011-06-25 03:24:18.250 176 12647.45 150.53 55036.65 88888.00 2011-06-25 03:24:18.375 176 12647.42 150.53 55036.65 88888.00 2011-06-25 03:24:18.500 176 12647.40 150.50 55036.62 88888.00 2011-06-25 03:24:18.625 176 12647.38 150.50 55036.62 88888.00 2011-06-25 03:24:18.750 176 12647.42 150.55 55036.62 88888.00 2011-06-25 03:24:18.875 176 12647.48 150.53 55036.62 88888.00 2011-06-25 03:24:19.000 176 12647.48 150.50 55036.57 88888.00 2011-06-25 03:24:19.125 176 12647.45 150.50 55036.62 88888.00 2011-06-25 03:24:19.250 176 12647.48 150.53 55036.62 88888.00 2011-06-25 03:24:19.375 176 12647.55 150.55 55036.62 88888.00 2011-06-25 03:24:19.500 176 12647.55 150.55 55036.65 88888.00 2011-06-25 03:24:19.625 176 12647.50 150.55 55036.65 88888.00 2011-06-25 03:24:19.750 176 12647.48 150.57 55036.62 88888.00 2011-06-25 03:24:19.875 176 12647.50 150.55 55036.62 88888.00 2011-06-25 03:24:20.000 176 12647.52 150.53 55036.60 88888.00 2011-06-25 03:24:20.125 176 12647.55 150.53 55036.62 88888.00 2011-06-25 03:24:20.250 176 12647.55 150.55 55036.60 88888.00 2011-06-25 03:24:20.375 176 12647.50 150.55 55036.60 88888.00 2011-06-25 03:24:20.500 176 12647.48 150.53 55036.55 88888.00 2011-06-25 03:24:20.625 176 12647.48 150.53 55036.55 88888.00 2011-06-25 03:24:20.750 176 12647.52 150.55 55036.60 88888.00 2011-06-25 03:24:20.875 176 12647.55 150.55 55036.57 88888.00 2011-06-25 03:24:21.000 176 12647.52 150.55 55036.55 88888.00 2011-06-25 03:24:21.125 176 12647.58 150.57 55036.60 88888.00 2011-06-25 03:24:21.250 176 12647.52 150.55 55036.57 88888.00 2011-06-25 03:24:21.375 176 12647.50 150.55 55036.55 88888.00 2011-06-25 03:24:21.500 176 12647.52 150.57 55036.55 88888.00 2011-06-25 03:24:21.625 176 12647.55 150.60 55036.57 88888.00 2011-06-25 03:24:21.750 176 12647.58 150.60 55036.60 88888.00 2011-06-25 03:24:21.875 176 12647.60 150.60 55036.60 88888.00 2011-06-25 03:24:22.000 176 12647.58 150.60 55036.55 88888.00 2011-06-25 03:24:22.125 176 12647.55 150.60 55036.57 88888.00 2011-06-25 03:24:22.250 176 12647.58 150.60 55036.55 88888.00 2011-06-25 03:24:22.375 176 12647.65 150.62 55036.57 88888.00 2011-06-25 03:24:22.500 176 12647.73 150.65 55036.57 88888.00 2011-06-25 03:24:22.625 176 12647.75 150.62 55036.53 88888.00 2011-06-25 03:24:22.750 176 12647.70 150.60 55036.55 88888.00 2011-06-25 03:24:22.875 176 12647.73 150.62 55036.57 88888.00 2011-06-25 03:24:23.000 176 12647.77 150.60 55036.57 88888.00 2011-06-25 03:24:23.125 176 12647.80 150.65 55036.57 88888.00 2011-06-25 03:24:23.250 176 12647.73 150.65 55036.60 88888.00 2011-06-25 03:24:23.375 176 12647.73 150.65 55036.57 88888.00 2011-06-25 03:24:23.500 176 12647.75 150.65 55036.53 88888.00 2011-06-25 03:24:23.625 176 12647.80 150.62 55036.55 88888.00 2011-06-25 03:24:23.750 176 12647.83 150.68 55036.57 88888.00 2011-06-25 03:24:23.875 176 12647.80 150.68 55036.57 88888.00 2011-06-25 03:24:24.000 176 12647.75 150.65 55036.53 88888.00 2011-06-25 03:24:24.125 176 12647.80 150.65 55036.53 88888.00 2011-06-25 03:24:24.250 176 12647.80 150.68 55036.55 88888.00 2011-06-25 03:24:24.375 176 12647.83 150.68 55036.55 88888.00 2011-06-25 03:24:24.500 176 12647.83 150.68 55036.55 88888.00 2011-06-25 03:24:24.625 176 12647.85 150.70 55036.55 88888.00 2011-06-25 03:24:24.750 176 12647.83 150.72 55036.53 88888.00 2011-06-25 03:24:24.875 176 12647.85 150.72 55036.53 88888.00 2011-06-25 03:24:25.000 176 12647.88 150.72 55036.50 88888.00 2011-06-25 03:24:25.125 176 12647.88 150.72 55036.50 88888.00 2011-06-25 03:24:25.250 176 12647.85 150.72 55036.50 88888.00 2011-06-25 03:24:25.375 176 12647.90 150.75 55036.50 88888.00 2011-06-25 03:24:25.500 176 12647.90 150.78 55036.50 88888.00 2011-06-25 03:24:25.625 176 12647.88 150.72 55036.47 88888.00 2011-06-25 03:24:25.750 176 12647.92 150.72 55036.45 88888.00 2011-06-25 03:24:25.875 176 12648.00 150.75 55036.45 88888.00 2011-06-25 03:24:26.000 176 12648.02 150.75 55036.47 88888.00 2011-06-25 03:24:26.125 176 12648.00 150.72 55036.50 88888.00 2011-06-25 03:24:26.250 176 12648.00 150.75 55036.45 88888.00 2011-06-25 03:24:26.375 176 12648.05 150.80 55036.47 88888.00 2011-06-25 03:24:26.500 176 12648.10 150.82 55036.50 88888.00 2011-06-25 03:24:26.625 176 12648.05 150.80 55036.47 88888.00 2011-06-25 03:24:26.750 176 12648.02 150.78 55036.47 88888.00 2011-06-25 03:24:26.875 176 12648.00 150.72 55036.43 88888.00 2011-06-25 03:24:27.000 176 12648.05 150.72 55036.40 88888.00 2011-06-25 03:24:27.125 176 12648.05 150.78 55036.43 88888.00 2011-06-25 03:24:27.250 176 12648.02 150.78 55036.43 88888.00 2011-06-25 03:24:27.375 176 12648.10 150.80 55036.47 88888.00 2011-06-25 03:24:27.500 176 12648.12 150.82 55036.45 88888.00 2011-06-25 03:24:27.625 176 12648.20 150.80 55036.45 88888.00 2011-06-25 03:24:27.750 176 12648.20 150.78 55036.45 88888.00 2011-06-25 03:24:27.875 176 12648.20 150.78 55036.47 88888.00 2011-06-25 03:24:28.000 176 12648.12 150.78 55036.43 88888.00 2011-06-25 03:24:28.125 176 12648.12 150.75 55036.43 88888.00 2011-06-25 03:24:28.250 176 12648.23 150.85 55036.45 88888.00 2011-06-25 03:24:28.375 176 12648.23 150.82 55036.45 88888.00 2011-06-25 03:24:28.500 176 12648.20 150.82 55036.43 88888.00 2011-06-25 03:24:28.625 176 12648.23 150.82 55036.43 88888.00 2011-06-25 03:24:28.750 176 12648.23 150.82 55036.45 88888.00 2011-06-25 03:24:28.875 176 12648.17 150.82 55036.43 88888.00 2011-06-25 03:24:29.000 176 12648.27 150.85 55036.43 88888.00 2011-06-25 03:24:29.125 176 12648.35 150.88 55036.45 88888.00 2011-06-25 03:24:29.250 176 12648.27 150.85 55036.47 88888.00 2011-06-25 03:24:29.375 176 12648.27 150.85 55036.45 88888.00 2011-06-25 03:24:29.500 176 12648.25 150.82 55036.45 88888.00 2011-06-25 03:24:29.625 176 12648.27 150.88 55036.45 88888.00 2011-06-25 03:24:29.750 176 12648.27 150.88 55036.47 88888.00 2011-06-25 03:24:29.875 176 12648.27 150.85 55036.45 88888.00 2011-06-25 03:24:30.000 176 12648.38 150.85 55036.43 88888.00 2011-06-25 03:24:30.125 176 12648.38 150.88 55036.43 88888.00 2011-06-25 03:24:30.250 176 12648.38 150.85 55036.45 88888.00 2011-06-25 03:24:30.375 176 12648.35 150.85 55036.43 88888.00 2011-06-25 03:24:30.500 176 12648.35 150.85 55036.38 88888.00 2011-06-25 03:24:30.625 176 12648.38 150.85 55036.38 88888.00 2011-06-25 03:24:30.750 176 12648.40 150.88 55036.35 88888.00 2011-06-25 03:24:30.875 176 12648.45 150.88 55036.38 88888.00 2011-06-25 03:24:31.000 176 12648.40 150.85 55036.35 88888.00 2011-06-25 03:24:31.125 176 12648.40 150.85 55036.40 88888.00 2011-06-25 03:24:31.250 176 12648.48 150.88 55036.45 88888.00 2011-06-25 03:24:31.375 176 12648.50 150.88 55036.43 88888.00 2011-06-25 03:24:31.500 176 12648.48 150.82 55036.40 88888.00 2011-06-25 03:24:31.625 176 12648.42 150.82 55036.38 88888.00 2011-06-25 03:24:31.750 176 12648.42 150.90 55036.40 88888.00 2011-06-25 03:24:31.875 176 12648.48 150.88 55036.38 88888.00 2011-06-25 03:24:32.000 176 12648.55 150.90 55036.40 88888.00 2011-06-25 03:24:32.125 176 12648.50 150.95 55036.43 88888.00 2011-06-25 03:24:32.250 176 12648.40 150.88 55036.40 88888.00 2011-06-25 03:24:32.375 176 12648.40 150.88 55036.43 88888.00 2011-06-25 03:24:32.500 176 12648.45 150.88 55036.40 88888.00 2011-06-25 03:24:32.625 176 12648.45 150.88 55036.40 88888.00 2011-06-25 03:24:32.750 176 12648.42 150.85 55036.38 88888.00 2011-06-25 03:24:32.875 176 12648.35 150.80 55036.38 88888.00 2011-06-25 03:24:33.000 176 12648.38 150.82 55036.38 88888.00 2011-06-25 03:24:33.125 176 12648.42 150.85 55036.40 88888.00 2011-06-25 03:24:33.250 176 12648.40 150.85 55036.43 88888.00 2011-06-25 03:24:33.375 176 12648.45 150.85 55036.43 88888.00 2011-06-25 03:24:33.500 176 12648.40 150.85 55036.40 88888.00 2011-06-25 03:24:33.625 176 12648.33 150.85 55036.40 88888.00 2011-06-25 03:24:33.750 176 12648.38 150.85 55036.40 88888.00 2011-06-25 03:24:33.875 176 12648.35 150.82 55036.43 88888.00 2011-06-25 03:24:34.000 176 12648.42 150.82 55036.40 88888.00 2011-06-25 03:24:34.125 176 12648.48 150.88 55036.43 88888.00 2011-06-25 03:24:34.250 176 12648.45 150.88 55036.43 88888.00 2011-06-25 03:24:34.375 176 12648.45 150.88 55036.40 88888.00 2011-06-25 03:24:34.500 176 12648.48 150.85 55036.40 88888.00 2011-06-25 03:24:34.625 176 12648.48 150.85 55036.40 88888.00 2011-06-25 03:24:34.750 176 12648.48 150.88 55036.40 88888.00 2011-06-25 03:24:34.875 176 12648.40 150.85 55036.40 88888.00 2011-06-25 03:24:35.000 176 12648.38 150.88 55036.43 88888.00 2011-06-25 03:24:35.125 176 12648.40 150.88 55036.43 88888.00 2011-06-25 03:24:35.250 176 12648.35 150.85 55036.40 88888.00 2011-06-25 03:24:35.375 176 12648.38 150.82 55036.38 88888.00 2011-06-25 03:24:35.500 176 12648.38 150.85 55036.38 88888.00 2011-06-25 03:24:35.625 176 12648.38 150.85 55036.38 88888.00 2011-06-25 03:24:35.750 176 12648.33 150.82 55036.40 88888.00 2011-06-25 03:24:35.875 176 12648.27 150.80 55036.40 88888.00 2011-06-25 03:24:36.000 176 12648.25 150.82 55036.40 88888.00 2011-06-25 03:24:36.125 176 12648.27 150.80 55036.43 88888.00 2011-06-25 03:24:36.250 176 12648.25 150.75 55036.45 88888.00 2011-06-25 03:24:36.375 176 12648.20 150.78 55036.43 88888.00 2011-06-25 03:24:36.500 176 12648.20 150.82 55036.43 88888.00 2011-06-25 03:24:36.625 176 12648.15 150.80 55036.45 88888.00 2011-06-25 03:24:36.750 176 12648.17 150.80 55036.43 88888.00 2011-06-25 03:24:36.875 176 12648.25 150.78 55036.43 88888.00 2011-06-25 03:24:37.000 176 12648.23 150.75 55036.43 88888.00 2011-06-25 03:24:37.125 176 12648.25 150.78 55036.45 88888.00 2011-06-25 03:24:37.250 176 12648.23 150.75 55036.43 88888.00 2011-06-25 03:24:37.375 176 12648.25 150.78 55036.40 88888.00 2011-06-25 03:24:37.500 176 12648.30 150.75 55036.40 88888.00 2011-06-25 03:24:37.625 176 12648.38 150.75 55036.40 88888.00 2011-06-25 03:24:37.750 176 12648.40 150.78 55036.40 88888.00 2011-06-25 03:24:37.875 176 12648.38 150.75 55036.40 88888.00 2011-06-25 03:24:38.000 176 12648.33 150.72 55036.40 88888.00 2011-06-25 03:24:38.125 176 12648.30 150.70 55036.40 88888.00 2011-06-25 03:24:38.250 176 12648.33 150.72 55036.45 88888.00 2011-06-25 03:24:38.375 176 12648.33 150.70 55036.43 88888.00 2011-06-25 03:24:38.500 176 12648.25 150.70 55036.43 88888.00 2011-06-25 03:24:38.625 176 12648.30 150.78 55036.45 88888.00 2011-06-25 03:24:38.750 176 12648.30 150.75 55036.47 88888.00 2011-06-25 03:24:38.875 176 12648.27 150.72 55036.45 88888.00 2011-06-25 03:24:39.000 176 12648.30 150.70 55036.43 88888.00 2011-06-25 03:24:39.125 176 12648.38 150.70 55036.47 88888.00 2011-06-25 03:24:39.250 176 12648.38 150.75 55036.47 88888.00 2011-06-25 03:24:39.375 176 12648.33 150.72 55036.43 88888.00 2011-06-25 03:24:39.500 176 12648.30 150.68 55036.45 88888.00 2011-06-25 03:24:39.625 176 12648.25 150.68 55036.43 88888.00 2011-06-25 03:24:39.750 176 12648.23 150.70 55036.45 88888.00 2011-06-25 03:24:39.875 176 12648.20 150.65 55036.43 88888.00 2011-06-25 03:24:40.000 176 12648.20 150.65 55036.45 88888.00 2011-06-25 03:24:40.125 176 12648.23 150.62 55036.45 88888.00 2011-06-25 03:24:40.250 176 12648.27 150.62 55036.47 88888.00 2011-06-25 03:24:40.375 176 12648.17 150.62 55036.47 88888.00 2011-06-25 03:24:40.500 176 12648.15 150.65 55036.47 88888.00 2011-06-25 03:24:40.625 176 12648.17 150.65 55036.45 88888.00 2011-06-25 03:24:40.750 176 12648.15 150.62 55036.45 88888.00 2011-06-25 03:24:40.875 176 12648.15 150.62 55036.45 88888.00 2011-06-25 03:24:41.000 176 12648.12 150.60 55036.38 88888.00 2011-06-25 03:24:41.125 176 12648.12 150.60 55036.43 88888.00 2011-06-25 03:24:41.250 176 12648.12 150.60 55036.47 88888.00 2011-06-25 03:24:41.375 176 12648.15 150.60 55036.43 88888.00 2011-06-25 03:24:41.500 176 12648.17 150.60 55036.47 88888.00 2011-06-25 03:24:41.625 176 12648.20 150.62 55036.47 88888.00 2011-06-25 03:24:41.750 176 12648.15 150.57 55036.43 88888.00 2011-06-25 03:24:41.875 176 12648.12 150.53 55036.43 88888.00 2011-06-25 03:24:42.000 176 12648.10 150.53 55036.38 88888.00 2011-06-25 03:24:42.125 176 12648.05 150.53 55036.45 88888.00 2011-06-25 03:24:42.250 176 12648.10 150.55 55036.45 88888.00 2011-06-25 03:24:42.375 176 12648.08 150.53 55036.45 88888.00 2011-06-25 03:24:42.500 176 12648.10 150.55 55036.47 88888.00 2011-06-25 03:24:42.625 176 12648.10 150.55 55036.47 88888.00 2011-06-25 03:24:42.750 176 12648.12 150.55 55036.47 88888.00 2011-06-25 03:24:42.875 176 12648.15 150.57 55036.50 88888.00 2011-06-25 03:24:43.000 176 12648.15 150.53 55036.47 88888.00 2011-06-25 03:24:43.125 176 12648.10 150.50 55036.47 88888.00 2011-06-25 03:24:43.250 176 12648.10 150.50 55036.47 88888.00 2011-06-25 03:24:43.375 176 12648.12 150.53 55036.50 88888.00 2011-06-25 03:24:43.500 176 12648.15 150.55 55036.47 88888.00 2011-06-25 03:24:43.625 176 12648.12 150.53 55036.47 88888.00 2011-06-25 03:24:43.750 176 12648.10 150.47 55036.45 88888.00 2011-06-25 03:24:43.875 176 12648.02 150.50 55036.47 88888.00 2011-06-25 03:24:44.000 176 12648.05 150.50 55036.50 88888.00 2011-06-25 03:24:44.125 176 12648.05 150.47 55036.50 88888.00 2011-06-25 03:24:44.250 176 12648.02 150.43 55036.45 88888.00 2011-06-25 03:24:44.375 176 12648.00 150.45 55036.45 88888.00 2011-06-25 03:24:44.500 176 12648.02 150.50 55036.47 88888.00 2011-06-25 03:24:44.625 176 12648.05 150.45 55036.50 88888.00 2011-06-25 03:24:44.750 176 12648.02 150.43 55036.50 88888.00 2011-06-25 03:24:44.875 176 12647.98 150.40 55036.47 88888.00 2011-06-25 03:24:45.000 176 12647.98 150.43 55036.50 88888.00 2011-06-25 03:24:45.125 176 12647.98 150.43 55036.53 88888.00 2011-06-25 03:24:45.250 176 12648.00 150.43 55036.55 88888.00 2011-06-25 03:24:45.375 176 12648.02 150.43 55036.55 88888.00 2011-06-25 03:24:45.500 176 12648.00 150.43 55036.55 88888.00 2011-06-25 03:24:45.625 176 12647.92 150.40 55036.53 88888.00 2011-06-25 03:24:45.750 176 12647.85 150.35 55036.50 88888.00 2011-06-25 03:24:45.875 176 12647.85 150.35 55036.53 88888.00 2011-06-25 03:24:46.000 176 12647.88 150.35 55036.50 88888.00 2011-06-25 03:24:46.125 176 12647.90 150.32 55036.50 88888.00 2011-06-25 03:24:46.250 176 12647.83 150.35 55036.55 88888.00 2011-06-25 03:24:46.375 176 12647.83 150.35 55036.53 88888.00 2011-06-25 03:24:46.500 176 12647.88 150.32 55036.50 88888.00 2011-06-25 03:24:46.625 176 12647.92 150.32 55036.50 88888.00 2011-06-25 03:24:46.750 176 12647.90 150.38 55036.53 88888.00 2011-06-25 03:24:46.875 176 12647.92 150.38 55036.53 88888.00 2011-06-25 03:24:47.000 176 12648.00 150.38 55036.53 88888.00 2011-06-25 03:24:47.125 176 12647.98 150.38 55036.55 88888.00 2011-06-25 03:24:47.250 176 12647.92 150.35 55036.55 88888.00 2011-06-25 03:24:47.375 176 12647.92 150.38 55036.53 88888.00 2011-06-25 03:24:47.500 176 12647.88 150.38 55036.50 88888.00 2011-06-25 03:24:47.625 176 12647.92 150.35 55036.53 88888.00 2011-06-25 03:24:47.750 176 12647.92 150.35 55036.53 88888.00 2011-06-25 03:24:47.875 176 12647.92 150.35 55036.55 88888.00 2011-06-25 03:24:48.000 176 12647.88 150.30 55036.53 88888.00 2011-06-25 03:24:48.125 176 12647.83 150.32 55036.57 88888.00 2011-06-25 03:24:48.250 176 12647.83 150.35 55036.57 88888.00 2011-06-25 03:24:48.375 176 12647.88 150.32 55036.53 88888.00 2011-06-25 03:24:48.500 176 12647.88 150.32 55036.53 88888.00 2011-06-25 03:24:48.625 176 12647.83 150.32 55036.53 88888.00 2011-06-25 03:24:48.750 176 12647.83 150.38 55036.55 88888.00 2011-06-25 03:24:48.875 176 12647.83 150.38 55036.57 88888.00 2011-06-25 03:24:49.000 176 12647.80 150.35 55036.53 88888.00 2011-06-25 03:24:49.125 176 12647.73 150.32 55036.55 88888.00 2011-06-25 03:24:49.250 176 12647.77 150.38 55036.55 88888.00 2011-06-25 03:24:49.375 176 12647.80 150.38 55036.53 88888.00 2011-06-25 03:24:49.500 176 12647.75 150.35 55036.53 88888.00 2011-06-25 03:24:49.625 176 12647.77 150.35 55036.55 88888.00 2011-06-25 03:24:49.750 176 12647.83 150.38 55036.55 88888.00 2011-06-25 03:24:49.875 176 12647.90 150.40 55036.55 88888.00 2011-06-25 03:24:50.000 176 12647.90 150.38 55036.55 88888.00 2011-06-25 03:24:50.125 176 12647.88 150.35 55036.57 88888.00 2011-06-25 03:24:50.250 176 12647.88 150.35 55036.60 88888.00 2011-06-25 03:24:50.375 176 12647.98 150.40 55036.60 88888.00 2011-06-25 03:24:50.500 176 12647.95 150.38 55036.57 88888.00 2011-06-25 03:24:50.625 176 12647.92 150.35 55036.55 88888.00 2011-06-25 03:24:50.750 176 12647.92 150.32 55036.57 88888.00 2011-06-25 03:24:50.875 176 12647.92 150.35 55036.57 88888.00 2011-06-25 03:24:51.000 176 12647.92 150.35 55036.55 88888.00 2011-06-25 03:24:51.125 176 12647.98 150.35 55036.57 88888.00 2011-06-25 03:24:51.250 176 12647.90 150.32 55036.57 88888.00 2011-06-25 03:24:51.375 176 12647.85 150.32 55036.57 88888.00 2011-06-25 03:24:51.500 176 12647.90 150.35 55036.60 88888.00 2011-06-25 03:24:51.625 176 12647.95 150.38 55036.57 88888.00 2011-06-25 03:24:51.750 176 12647.92 150.35 55036.60 88888.00 2011-06-25 03:24:51.875 176 12647.92 150.38 55036.62 88888.00 2011-06-25 03:24:52.000 176 12647.88 150.35 55036.60 88888.00 2011-06-25 03:24:52.125 176 12647.88 150.32 55036.57 88888.00 2011-06-25 03:24:52.250 176 12647.80 150.32 55036.57 88888.00 2011-06-25 03:24:52.375 176 12647.75 150.35 55036.55 88888.00 2011-06-25 03:24:52.500 176 12647.75 150.38 55036.53 88888.00 2011-06-25 03:24:52.625 176 12647.77 150.32 55036.55 88888.00 2011-06-25 03:24:52.750 176 12647.80 150.32 55036.55 88888.00 2011-06-25 03:24:52.875 176 12647.83 150.38 55036.57 88888.00 2011-06-25 03:24:53.000 176 12647.88 150.40 55036.57 88888.00 2011-06-25 03:24:53.125 176 12647.92 150.40 55036.57 88888.00 2011-06-25 03:24:53.250 176 12647.90 150.38 55036.57 88888.00 2011-06-25 03:24:53.375 176 12647.90 150.35 55036.55 88888.00 2011-06-25 03:24:53.500 176 12647.85 150.38 55036.60 88888.00 2011-06-25 03:24:53.625 176 12647.88 150.40 55036.60 88888.00 2011-06-25 03:24:53.750 176 12647.90 150.38 55036.60 88888.00 2011-06-25 03:24:53.875 176 12647.95 150.38 55036.62 88888.00 2011-06-25 03:24:54.000 176 12648.00 150.40 55036.57 88888.00 2011-06-25 03:24:54.125 176 12648.02 150.40 55036.60 88888.00 2011-06-25 03:24:54.250 176 12647.98 150.38 55036.57 88888.00 2011-06-25 03:24:54.375 176 12648.00 150.38 55036.55 88888.00 2011-06-25 03:24:54.500 176 12648.02 150.38 55036.53 88888.00 2011-06-25 03:24:54.625 176 12647.98 150.38 55036.53 88888.00 2011-06-25 03:24:54.750 176 12647.98 150.43 55036.55 88888.00 2011-06-25 03:24:54.875 176 12647.98 150.40 55036.50 88888.00 2011-06-25 03:24:55.000 176 12648.02 150.38 55036.50 88888.00 2011-06-25 03:24:55.125 176 12648.02 150.40 55036.53 88888.00 2011-06-25 03:24:55.250 176 12648.02 150.43 55036.57 88888.00 2011-06-25 03:24:55.375 176 12648.05 150.43 55036.55 88888.00 2011-06-25 03:24:55.500 176 12648.05 150.43 55036.57 88888.00 2011-06-25 03:24:55.625 176 12648.08 150.43 55036.55 88888.00 2011-06-25 03:24:55.750 176 12648.05 150.45 55036.53 88888.00 2011-06-25 03:24:55.875 176 12648.08 150.47 55036.60 88888.00 2011-06-25 03:24:56.000 176 12648.15 150.47 55036.57 88888.00 2011-06-25 03:24:56.125 176 12648.10 150.47 55036.57 88888.00 2011-06-25 03:24:56.250 176 12648.10 150.50 55036.57 88888.00 2011-06-25 03:24:56.375 176 12648.12 150.47 55036.57 88888.00 2011-06-25 03:24:56.500 176 12648.10 150.45 55036.55 88888.00 2011-06-25 03:24:56.625 176 12648.10 150.47 55036.53 88888.00 2011-06-25 03:24:56.750 176 12648.12 150.53 55036.57 88888.00 2011-06-25 03:24:56.875 176 12648.12 150.57 55036.57 88888.00 2011-06-25 03:24:57.000 176 12648.15 150.55 55036.53 88888.00 2011-06-25 03:24:57.125 176 12648.23 150.55 55036.55 88888.00 2011-06-25 03:24:57.250 176 12648.20 150.50 55036.57 88888.00 2011-06-25 03:24:57.375 176 12648.15 150.55 55036.55 88888.00 2011-06-25 03:24:57.500 176 12648.15 150.57 55036.55 88888.00 2011-06-25 03:24:57.625 176 12648.12 150.57 55036.53 88888.00 2011-06-25 03:24:57.750 176 12648.23 150.60 55036.57 88888.00 2011-06-25 03:24:57.875 176 12648.33 150.60 55036.57 88888.00 2011-06-25 03:24:58.000 176 12648.30 150.57 55036.55 88888.00 2011-06-25 03:24:58.125 176 12648.25 150.60 55036.55 88888.00 2011-06-25 03:24:58.250 176 12648.25 150.60 55036.53 88888.00 2011-06-25 03:24:58.375 176 12648.33 150.60 55036.50 88888.00 2011-06-25 03:24:58.500 176 12648.30 150.65 55036.53 88888.00 2011-06-25 03:24:58.625 176 12648.25 150.68 55036.50 88888.00 2011-06-25 03:24:58.750 176 12648.25 150.68 55036.50 88888.00 2011-06-25 03:24:58.875 176 12648.27 150.68 55036.50 88888.00 2011-06-25 03:24:59.000 176 12648.25 150.62 55036.50 88888.00 2011-06-25 03:24:59.125 176 12648.30 150.65 55036.50 88888.00 2011-06-25 03:24:59.250 176 12648.33 150.70 55036.53 88888.00 2011-06-25 03:24:59.375 176 12648.38 150.72 55036.50 88888.00 2011-06-25 03:24:59.500 176 12648.33 150.78 55036.53 88888.00 2011-06-25 03:24:59.625 176 12648.27 150.78 55036.53 88888.00 2011-06-25 03:24:59.750 176 12648.27 150.78 55036.55 88888.00 2011-06-25 03:24:59.875 176 12648.25 150.72 55036.53 88888.00 2011-06-25 03:25:00.000 176 12648.25 150.70 55036.47 88888.00 2011-06-25 03:25:00.125 176 12648.33 150.75 55036.50 88888.00 2011-06-25 03:25:00.250 176 12648.38 150.80 55036.53 88888.00 2011-06-25 03:25:00.375 176 12648.38 150.80 55036.50 88888.00 2011-06-25 03:25:00.500 176 12648.30 150.82 55036.50 88888.00 2011-06-25 03:25:00.625 176 12648.35 150.80 55036.50 88888.00 2011-06-25 03:25:00.750 176 12648.40 150.85 55036.47 88888.00 2011-06-25 03:25:00.875 176 12648.40 150.82 55036.50 88888.00 2011-06-25 03:25:01.000 176 12648.48 150.82 55036.45 88888.00 2011-06-25 03:25:01.125 176 12648.50 150.82 55036.43 88888.00 2011-06-25 03:25:01.250 176 12648.48 150.85 55036.47 88888.00 2011-06-25 03:25:01.375 176 12648.48 150.85 55036.50 88888.00 2011-06-25 03:25:01.500 176 12648.45 150.85 55036.50 88888.00 2011-06-25 03:25:01.625 176 12648.38 150.85 55036.47 88888.00 2011-06-25 03:25:01.750 176 12648.48 150.85 55036.45 88888.00 2011-06-25 03:25:01.875 176 12648.55 150.85 55036.43 88888.00 2011-06-25 03:25:02.000 176 12648.50 150.85 55036.43 88888.00 2011-06-25 03:25:02.125 176 12648.52 150.85 55036.47 88888.00 2011-06-25 03:25:02.250 176 12648.52 150.88 55036.47 88888.00 2011-06-25 03:25:02.375 176 12648.62 150.88 55036.47 88888.00 2011-06-25 03:25:02.500 176 12648.65 150.85 55036.47 88888.00 2011-06-25 03:25:02.625 176 12648.60 150.85 55036.45 88888.00 2011-06-25 03:25:02.750 176 12648.70 150.88 55036.45 88888.00 2011-06-25 03:25:02.875 176 12648.73 150.88 55036.43 88888.00 2011-06-25 03:25:03.000 176 12648.67 150.90 55036.45 88888.00 2011-06-25 03:25:03.125 176 12648.67 150.93 55036.43 88888.00 2011-06-25 03:25:03.250 176 12648.58 150.93 55036.43 88888.00 2011-06-25 03:25:03.375 176 12648.65 150.93 55036.45 88888.00 2011-06-25 03:25:03.500 176 12648.70 150.95 55036.45 88888.00 2011-06-25 03:25:03.625 176 12648.73 150.97 55036.47 88888.00 2011-06-25 03:25:03.750 176 12648.75 151.00 55036.45 88888.00 2011-06-25 03:25:03.875 176 12648.77 151.00 55036.43 88888.00 2011-06-25 03:25:04.000 176 12648.75 150.95 55036.40 88888.00 2011-06-25 03:25:04.125 176 12648.73 150.97 55036.43 88888.00 2011-06-25 03:25:04.250 176 12648.75 151.00 55036.43 88888.00 2011-06-25 03:25:04.375 176 12648.80 151.03 55036.45 88888.00 2011-06-25 03:25:04.500 176 12648.80 151.05 55036.45 88888.00 2011-06-25 03:25:04.625 176 12648.77 151.07 55036.45 88888.00 2011-06-25 03:25:04.750 176 12648.75 151.05 55036.43 88888.00 2011-06-25 03:25:04.875 176 12648.73 151.05 55036.40 88888.00 2011-06-25 03:25:05.000 176 12648.75 151.05 55036.40 88888.00 2011-06-25 03:25:05.125 176 12648.80 151.05 55036.40 88888.00 2011-06-25 03:25:05.250 176 12648.77 151.03 55036.40 88888.00 2011-06-25 03:25:05.375 176 12648.80 151.07 55036.40 88888.00 2011-06-25 03:25:05.500 176 12648.83 151.12 55036.38 88888.00 2011-06-25 03:25:05.625 176 12648.83 151.10 55036.38 88888.00 2011-06-25 03:25:05.750 176 12648.88 151.12 55036.38 88888.00 2011-06-25 03:25:05.875 176 12648.88 151.12 55036.38 88888.00 2011-06-25 03:25:06.000 176 12648.88 151.07 55036.32 88888.00 2011-06-25 03:25:06.125 176 12648.88 151.07 55036.38 88888.00 2011-06-25 03:25:06.250 176 12648.83 151.07 55036.38 88888.00 2011-06-25 03:25:06.375 176 12648.88 151.15 55036.40 88888.00 2011-06-25 03:25:06.500 176 12648.90 151.18 55036.40 88888.00 2011-06-25 03:25:06.625 176 12648.90 151.15 55036.35 88888.00 2011-06-25 03:25:06.750 176 12648.90 151.12 55036.32 88888.00 2011-06-25 03:25:06.875 176 12648.92 151.12 55036.32 88888.00 2011-06-25 03:25:07.000 176 12648.98 151.12 55036.35 88888.00 2011-06-25 03:25:07.125 176 12649.05 151.15 55036.35 88888.00 2011-06-25 03:25:07.250 176 12649.02 151.12 55036.35 88888.00 2011-06-25 03:25:07.375 176 12649.10 151.15 55036.35 88888.00 2011-06-25 03:25:07.500 176 12649.05 151.15 55036.35 88888.00 2011-06-25 03:25:07.625 176 12649.00 151.12 55036.35 88888.00 2011-06-25 03:25:07.750 176 12648.98 151.12 55036.38 88888.00 2011-06-25 03:25:07.875 176 12649.02 151.10 55036.35 88888.00 2011-06-25 03:25:08.000 176 12649.02 151.15 55036.32 88888.00 2011-06-25 03:25:08.125 176 12649.00 151.15 55036.35 88888.00 2011-06-25 03:25:08.250 176 12648.98 151.18 55036.40 88888.00 2011-06-25 03:25:08.375 176 12649.02 151.18 55036.40 88888.00 2011-06-25 03:25:08.500 176 12649.10 151.18 55036.35 88888.00 2011-06-25 03:25:08.625 176 12649.08 151.15 55036.32 88888.00 2011-06-25 03:25:08.750 176 12649.02 151.18 55036.28 88888.00 2011-06-25 03:25:08.875 176 12649.00 151.18 55036.30 88888.00 2011-06-25 03:25:09.000 176 12649.12 151.20 55036.30 88888.00 2011-06-25 03:25:09.125 176 12649.17 151.25 55036.35 88888.00 2011-06-25 03:25:09.250 176 12649.15 151.22 55036.30 88888.00 2011-06-25 03:25:09.375 176 12649.12 151.20 55036.30 88888.00 2011-06-25 03:25:09.500 176 12649.10 151.20 55036.28 88888.00 2011-06-25 03:25:09.625 176 12649.20 151.20 55036.28 88888.00 2011-06-25 03:25:09.750 176 12649.20 151.22 55036.30 88888.00 2011-06-25 03:25:09.875 176 12649.25 151.22 55036.30 88888.00 2011-06-25 03:25:10.000 176 12649.23 151.18 55036.25 88888.00 2011-06-25 03:25:10.125 176 12649.25 151.18 55036.25 88888.00 2011-06-25 03:25:10.250 176 12649.27 151.20 55036.28 88888.00 2011-06-25 03:25:10.375 176 12649.30 151.25 55036.30 88888.00 2011-06-25 03:25:10.500 176 12649.25 151.22 55036.30 88888.00 2011-06-25 03:25:10.625 176 12649.17 151.20 55036.28 88888.00 2011-06-25 03:25:10.750 176 12649.12 151.18 55036.28 88888.00 2011-06-25 03:25:10.875 176 12649.10 151.20 55036.28 88888.00 2011-06-25 03:25:11.000 176 12649.15 151.18 55036.25 88888.00 2011-06-25 03:25:11.125 176 12649.17 151.18 55036.28 88888.00 2011-06-25 03:25:11.250 176 12649.20 151.18 55036.30 88888.00 2011-06-25 03:25:11.375 176 12649.20 151.22 55036.30 88888.00 2011-06-25 03:25:11.500 176 12649.20 151.20 55036.25 88888.00 2011-06-25 03:25:11.625 176 12649.12 151.18 55036.25 88888.00 2011-06-25 03:25:11.750 176 12649.17 151.18 55036.25 88888.00 2011-06-25 03:25:11.875 176 12649.27 151.20 55036.25 88888.00 2011-06-25 03:25:12.000 176 12649.25 151.18 55036.22 88888.00 2011-06-25 03:25:12.125 176 12649.20 151.15 55036.22 88888.00 2011-06-25 03:25:12.250 176 12649.20 151.15 55036.22 88888.00 2011-06-25 03:25:12.375 176 12649.30 151.15 55036.20 88888.00 2011-06-25 03:25:12.500 176 12649.33 151.15 55036.18 88888.00 2011-06-25 03:25:12.625 176 12649.35 151.15 55036.22 88888.00 2011-06-25 03:25:12.750 176 12649.33 151.15 55036.22 88888.00 2011-06-25 03:25:12.875 176 12649.30 151.15 55036.22 88888.00 2011-06-25 03:25:13.000 176 12649.30 151.12 55036.22 88888.00 2011-06-25 03:25:13.125 176 12649.35 151.12 55036.25 88888.00 2011-06-25 03:25:13.250 176 12649.38 151.10 55036.25 88888.00 2011-06-25 03:25:13.375 176 12649.45 151.15 55036.22 88888.00 2011-06-25 03:25:13.500 176 12649.48 151.15 55036.22 88888.00 2011-06-25 03:25:13.625 176 12649.48 151.15 55036.22 88888.00 2011-06-25 03:25:13.750 176 12649.48 151.15 55036.22 88888.00 2011-06-25 03:25:13.875 176 12649.45 151.15 55036.22 88888.00 2011-06-25 03:25:14.000 176 12649.45 151.15 55036.20 88888.00 2011-06-25 03:25:14.125 176 12649.50 151.15 55036.22 88888.00 2011-06-25 03:25:14.250 176 12649.50 151.15 55036.22 88888.00 2011-06-25 03:25:14.375 176 12649.52 151.12 55036.22 88888.00 2011-06-25 03:25:14.500 176 12649.55 151.15 55036.22 88888.00 2011-06-25 03:25:14.625 176 12649.55 151.15 55036.22 88888.00 2011-06-25 03:25:14.750 176 12649.52 151.18 55036.22 88888.00 2011-06-25 03:25:14.875 176 12649.55 151.15 55036.20 88888.00 2011-06-25 03:25:15.000 176 12649.58 151.15 55036.18 88888.00 2011-06-25 03:25:15.125 176 12649.60 151.18 55036.22 88888.00 2011-06-25 03:25:15.250 176 12649.52 151.18 55036.25 88888.00 2011-06-25 03:25:15.375 176 12649.50 151.15 55036.20 88888.00 2011-06-25 03:25:15.500 176 12649.58 151.18 55036.20 88888.00 2011-06-25 03:25:15.625 176 12649.60 151.12 55036.18 88888.00 2011-06-25 03:25:15.750 176 12649.60 151.12 55036.18 88888.00 2011-06-25 03:25:15.875 176 12649.58 151.18 55036.20 88888.00 2011-06-25 03:25:16.000 176 12649.58 151.12 55036.18 88888.00 2011-06-25 03:25:16.125 176 12649.62 151.12 55036.20 88888.00 2011-06-25 03:25:16.250 176 12649.58 151.12 55036.20 88888.00 2011-06-25 03:25:16.375 176 12649.58 151.12 55036.20 88888.00 2011-06-25 03:25:16.500 176 12649.60 151.15 55036.20 88888.00 2011-06-25 03:25:16.625 176 12649.60 151.18 55036.20 88888.00 2011-06-25 03:25:16.750 176 12649.62 151.18 55036.18 88888.00 2011-06-25 03:25:16.875 176 12649.65 151.18 55036.15 88888.00 2011-06-25 03:25:17.000 176 12649.67 151.18 55036.15 88888.00 2011-06-25 03:25:17.125 176 12649.70 151.18 55036.18 88888.00 2011-06-25 03:25:17.250 176 12649.65 151.18 55036.22 88888.00 2011-06-25 03:25:17.375 176 12649.62 151.20 55036.20 88888.00 2011-06-25 03:25:17.500 176 12649.65 151.18 55036.20 88888.00 2011-06-25 03:25:17.625 176 12649.67 151.18 55036.20 88888.00 2011-06-25 03:25:17.750 176 12649.67 151.20 55036.18 88888.00 2011-06-25 03:25:17.875 176 12649.65 151.15 55036.15 88888.00 2011-06-25 03:25:18.000 176 12649.67 151.15 55036.15 88888.00 2011-06-25 03:25:18.125 176 12649.67 151.15 55036.22 88888.00 2011-06-25 03:25:18.250 176 12649.67 151.18 55036.22 88888.00 2011-06-25 03:25:18.375 176 12649.67 151.20 55036.20 88888.00 2011-06-25 03:25:18.500 176 12649.70 151.20 55036.18 88888.00 2011-06-25 03:25:18.625 176 12649.70 151.20 55036.15 88888.00 2011-06-25 03:25:18.750 176 12649.75 151.20 55036.18 88888.00 2011-06-25 03:25:18.875 176 12649.75 151.18 55036.18 88888.00 2011-06-25 03:25:19.000 176 12649.75 151.20 55036.18 88888.00 2011-06-25 03:25:19.125 176 12649.75 151.20 55036.18 88888.00 2011-06-25 03:25:19.250 176 12649.73 151.20 55036.18 88888.00 2011-06-25 03:25:19.375 176 12649.75 151.18 55036.15 88888.00 2011-06-25 03:25:19.500 176 12649.77 151.15 55036.15 88888.00 2011-06-25 03:25:19.625 176 12649.77 151.18 55036.18 88888.00 2011-06-25 03:25:19.750 176 12649.80 151.22 55036.18 88888.00 2011-06-25 03:25:19.875 176 12649.77 151.20 55036.15 88888.00 2011-06-25 03:25:20.000 176 12649.77 151.18 55036.15 88888.00 2011-06-25 03:25:20.125 176 12649.83 151.18 55036.15 88888.00 2011-06-25 03:25:20.250 176 12649.80 151.15 55036.18 88888.00 2011-06-25 03:25:20.375 176 12649.83 151.18 55036.18 88888.00 2011-06-25 03:25:20.500 176 12649.88 151.18 55036.15 88888.00 2011-06-25 03:25:20.625 176 12649.90 151.20 55036.18 88888.00 2011-06-25 03:25:20.750 176 12649.92 151.22 55036.20 88888.00 2011-06-25 03:25:20.875 176 12649.92 151.22 55036.15 88888.00 2011-06-25 03:25:21.000 176 12649.98 151.22 55036.15 88888.00 2011-06-25 03:25:21.125 176 12649.95 151.22 55036.18 88888.00 2011-06-25 03:25:21.250 176 12649.88 151.20 55036.20 88888.00 2011-06-25 03:25:21.375 176 12649.90 151.22 55036.15 88888.00 2011-06-25 03:25:21.500 176 12649.90 151.20 55036.12 88888.00 2011-06-25 03:25:21.625 176 12649.95 151.20 55036.15 88888.00 2011-06-25 03:25:21.750 176 12650.00 151.20 55036.18 88888.00 2011-06-25 03:25:21.875 176 12650.00 151.20 55036.18 88888.00 2011-06-25 03:25:22.000 176 12650.00 151.22 55036.15 88888.00 2011-06-25 03:25:22.125 176 12649.98 151.22 55036.15 88888.00 2011-06-25 03:25:22.250 176 12649.92 151.22 55036.15 88888.00 2011-06-25 03:25:22.375 176 12649.98 151.22 55036.18 88888.00 2011-06-25 03:25:22.500 176 12650.02 151.22 55036.18 88888.00 2011-06-25 03:25:22.625 176 12650.10 151.28 55036.20 88888.00 2011-06-25 03:25:22.750 176 12650.08 151.25 55036.20 88888.00 2011-06-25 03:25:22.875 176 12650.10 151.25 55036.18 88888.00 2011-06-25 03:25:23.000 176 12650.08 151.22 55036.15 88888.00 2011-06-25 03:25:23.125 176 12650.10 151.22 55036.18 88888.00 2011-06-25 03:25:23.250 176 12650.05 151.28 55036.20 88888.00 2011-06-25 03:25:23.375 176 12650.02 151.32 55036.20 88888.00 2011-06-25 03:25:23.500 176 12650.02 151.25 55036.18 88888.00 2011-06-25 03:25:23.625 176 12650.02 151.22 55036.20 88888.00 2011-06-25 03:25:23.750 176 12650.08 151.25 55036.20 88888.00 2011-06-25 03:25:23.875 176 12650.10 151.28 55036.22 88888.00 2011-06-25 03:25:24.000 176 12650.02 151.28 55036.22 88888.00 2011-06-25 03:25:24.125 176 12650.02 151.28 55036.22 88888.00 2011-06-25 03:25:24.250 176 12650.08 151.25 55036.20 88888.00 2011-06-25 03:25:24.375 176 12650.12 151.25 55036.20 88888.00 2011-06-25 03:25:24.500 176 12650.05 151.25 55036.18 88888.00 2011-06-25 03:25:24.625 176 12650.00 151.22 55036.15 88888.00 2011-06-25 03:25:24.750 176 12649.98 151.22 55036.20 88888.00 2011-06-25 03:25:24.875 176 12650.05 151.25 55036.25 88888.00 2011-06-25 03:25:25.000 176 12650.12 151.30 55036.20 88888.00 2011-06-25 03:25:25.125 176 12650.12 151.30 55036.20 88888.00 2011-06-25 03:25:25.250 176 12650.02 151.28 55036.18 88888.00 2011-06-25 03:25:25.375 176 12650.05 151.30 55036.18 88888.00 2011-06-25 03:25:25.500 176 12650.08 151.32 55036.20 88888.00 2011-06-25 03:25:25.625 176 12650.10 151.32 55036.18 88888.00 2011-06-25 03:25:25.750 176 12650.12 151.30 55036.18 88888.00 2011-06-25 03:25:25.875 176 12650.15 151.35 55036.18 88888.00 2011-06-25 03:25:26.000 176 12650.17 151.35 55036.15 88888.00 2011-06-25 03:25:26.125 176 12650.20 151.32 55036.18 88888.00 2011-06-25 03:25:26.250 176 12650.08 151.30 55036.20 88888.00 2011-06-25 03:25:26.375 176 12650.05 151.32 55036.20 88888.00 2011-06-25 03:25:26.500 176 12650.10 151.32 55036.18 88888.00 2011-06-25 03:25:26.625 176 12650.12 151.30 55036.15 88888.00 2011-06-25 03:25:26.750 176 12650.15 151.35 55036.18 88888.00 2011-06-25 03:25:26.875 176 12650.20 151.40 55036.20 88888.00 2011-06-25 03:25:27.000 176 12650.25 151.40 55036.18 88888.00 2011-06-25 03:25:27.125 176 12650.27 151.40 55036.20 88888.00 2011-06-25 03:25:27.250 176 12650.30 151.38 55036.22 88888.00 2011-06-25 03:25:27.375 176 12650.33 151.38 55036.20 88888.00 2011-06-25 03:25:27.500 176 12650.27 151.32 55036.20 88888.00 2011-06-25 03:25:27.625 176 12650.20 151.32 55036.18 88888.00 2011-06-25 03:25:27.750 176 12650.20 151.38 55036.22 88888.00 2011-06-25 03:25:27.875 176 12650.20 151.40 55036.28 88888.00 2011-06-25 03:25:28.000 176 12650.15 151.35 55036.22 88888.00 2011-06-25 03:25:28.125 176 12650.12 151.38 55036.22 88888.00 2011-06-25 03:25:28.250 176 12650.12 151.40 55036.25 88888.00 2011-06-25 03:25:28.375 176 12650.20 151.43 55036.28 88888.00 2011-06-25 03:25:28.500 176 12650.17 151.43 55036.25 88888.00 2011-06-25 03:25:28.625 176 12650.20 151.40 55036.25 88888.00 2011-06-25 03:25:28.750 176 12650.27 151.43 55036.28 88888.00 2011-06-25 03:25:28.875 176 12650.27 151.50 55036.30 88888.00 2011-06-25 03:25:29.000 176 12650.20 151.45 55036.30 88888.00 2011-06-25 03:25:29.125 176 12650.17 151.43 55036.30 88888.00 2011-06-25 03:25:29.250 176 12650.23 151.43 55036.30 88888.00 2011-06-25 03:25:29.375 176 12650.25 151.45 55036.30 88888.00 2011-06-25 03:25:29.500 176 12650.25 151.40 55036.28 88888.00 2011-06-25 03:25:29.625 176 12650.20 151.38 55036.25 88888.00 2011-06-25 03:25:29.750 176 12650.17 151.40 55036.25 88888.00 2011-06-25 03:25:29.875 176 12650.25 151.45 55036.25 88888.00 2011-06-25 03:25:30.000 176 12650.27 151.45 55036.28 88888.00 2011-06-25 03:25:30.125 176 12650.30 151.43 55036.28 88888.00 2011-06-25 03:25:30.250 176 12650.27 151.43 55036.30 88888.00 2011-06-25 03:25:30.375 176 12650.27 151.47 55036.30 88888.00 2011-06-25 03:25:30.500 176 12650.23 151.47 55036.30 88888.00 2011-06-25 03:25:30.625 176 12650.17 151.40 55036.28 88888.00 2011-06-25 03:25:30.750 176 12650.23 151.38 55036.25 88888.00 2011-06-25 03:25:30.875 176 12650.27 151.38 55036.28 88888.00 2011-06-25 03:25:31.000 176 12650.33 151.43 55036.30 88888.00 2011-06-25 03:25:31.125 176 12650.27 151.43 55036.30 88888.00 2011-06-25 03:25:31.250 176 12650.23 151.38 55036.30 88888.00 2011-06-25 03:25:31.375 176 12650.30 151.40 55036.25 88888.00 2011-06-25 03:25:31.500 176 12650.33 151.43 55036.28 88888.00 2011-06-25 03:25:31.625 176 12650.33 151.45 55036.25 88888.00 2011-06-25 03:25:31.750 176 12650.27 151.47 55036.28 88888.00 2011-06-25 03:25:31.875 176 12650.27 151.45 55036.28 88888.00 2011-06-25 03:25:32.000 176 12650.25 151.40 55036.28 88888.00 2011-06-25 03:25:32.125 176 12650.35 151.45 55036.30 88888.00 2011-06-25 03:25:32.250 176 12650.38 151.50 55036.35 88888.00 2011-06-25 03:25:32.375 176 12650.33 151.47 55036.32 88888.00 2011-06-25 03:25:32.500 176 12650.27 151.47 55036.30 88888.00 2011-06-25 03:25:32.625 176 12650.27 151.45 55036.30 88888.00 2011-06-25 03:25:32.750 176 12650.30 151.47 55036.30 88888.00 2011-06-25 03:25:32.875 176 12650.30 151.43 55036.32 88888.00 2011-06-25 03:25:33.000 176 12650.30 151.43 55036.30 88888.00 2011-06-25 03:25:33.125 176 12650.30 151.45 55036.30 88888.00 2011-06-25 03:25:33.250 176 12650.27 151.45 55036.32 88888.00 2011-06-25 03:25:33.375 176 12650.35 151.50 55036.35 88888.00 2011-06-25 03:25:33.500 176 12650.35 151.50 55036.35 88888.00 2011-06-25 03:25:33.625 176 12650.35 151.47 55036.35 88888.00 2011-06-25 03:25:33.750 176 12650.35 151.45 55036.32 88888.00 2011-06-25 03:25:33.875 176 12650.35 151.43 55036.32 88888.00 2011-06-25 03:25:34.000 176 12650.30 151.43 55036.32 88888.00 2011-06-25 03:25:34.125 176 12650.27 151.43 55036.35 88888.00 2011-06-25 03:25:34.250 176 12650.23 151.45 55036.38 88888.00 2011-06-25 03:25:34.375 176 12650.25 151.45 55036.38 88888.00 2011-06-25 03:25:34.500 176 12650.25 151.43 55036.32 88888.00 2011-06-25 03:25:34.625 176 12650.27 151.43 55036.32 88888.00 2011-06-25 03:25:34.750 176 12650.33 151.40 55036.32 88888.00 2011-06-25 03:25:34.875 176 12650.35 151.43 55036.35 88888.00 2011-06-25 03:25:35.000 176 12650.35 151.47 55036.38 88888.00 2011-06-25 03:25:35.125 176 12650.35 151.53 55036.43 88888.00 2011-06-25 03:25:35.250 176 12650.38 151.55 55036.40 88888.00 2011-06-25 03:25:35.375 176 12650.33 151.47 55036.32 88888.00 2011-06-25 03:25:35.500 176 12650.30 151.43 55036.35 88888.00 2011-06-25 03:25:35.625 176 12650.33 151.45 55036.40 88888.00 2011-06-25 03:25:35.750 176 12650.35 151.47 55036.40 88888.00 2011-06-25 03:25:35.875 176 12650.38 151.50 55036.40 88888.00 2011-06-25 03:25:36.000 176 12650.33 151.47 55036.38 88888.00 2011-06-25 03:25:36.125 176 12650.30 151.45 55036.40 88888.00 2011-06-25 03:25:36.250 176 12650.30 151.45 55036.38 88888.00 2011-06-25 03:25:36.375 176 12650.33 151.47 55036.38 88888.00 2011-06-25 03:25:36.500 176 12650.30 151.50 55036.40 88888.00 2011-06-25 03:25:36.625 176 12650.30 151.53 55036.38 88888.00 2011-06-25 03:25:36.750 176 12650.35 151.50 55036.40 88888.00 2011-06-25 03:25:36.875 176 12650.35 151.53 55036.43 88888.00 2011-06-25 03:25:37.000 176 12650.35 151.55 55036.43 88888.00 2011-06-25 03:25:37.125 176 12650.30 151.55 55036.43 88888.00 2011-06-25 03:25:37.250 176 12650.30 151.53 55036.43 88888.00 2011-06-25 03:25:37.375 176 12650.38 151.53 55036.43 88888.00 2011-06-25 03:25:37.500 176 12650.35 151.53 55036.40 88888.00 2011-06-25 03:25:37.625 176 12650.33 151.53 55036.40 88888.00 2011-06-25 03:25:37.750 176 12650.35 151.50 55036.40 88888.00 2011-06-25 03:25:37.875 176 12650.35 151.50 55036.40 88888.00 2011-06-25 03:25:38.000 176 12650.33 151.53 55036.43 88888.00 2011-06-25 03:25:38.125 176 12650.30 151.55 55036.43 88888.00 2011-06-25 03:25:38.250 176 12650.27 151.50 55036.40 88888.00 2011-06-25 03:25:38.375 176 12650.27 151.47 55036.43 88888.00 2011-06-25 03:25:38.500 176 12650.30 151.53 55036.43 88888.00 2011-06-25 03:25:38.625 176 12650.33 151.47 55036.40 88888.00 2011-06-25 03:25:38.750 176 12650.33 151.45 55036.40 88888.00 2011-06-25 03:25:38.875 176 12650.30 151.53 55036.45 88888.00 2011-06-25 03:25:39.000 176 12650.35 151.57 55036.43 88888.00 2011-06-25 03:25:39.125 176 12650.45 151.53 55036.43 88888.00 2011-06-25 03:25:39.250 176 12650.40 151.50 55036.40 88888.00 2011-06-25 03:25:39.375 176 12650.40 151.47 55036.38 88888.00 2011-06-25 03:25:39.500 176 12650.40 151.50 55036.40 88888.00 2011-06-25 03:25:39.625 176 12650.42 151.50 55036.43 88888.00 2011-06-25 03:25:39.750 176 12650.48 151.47 55036.43 88888.00 2011-06-25 03:25:39.875 176 12650.45 151.50 55036.43 88888.00 2011-06-25 03:25:40.000 176 12650.42 151.53 55036.43 88888.00 2011-06-25 03:25:40.125 176 12650.38 151.50 55036.45 88888.00 2011-06-25 03:25:40.250 176 12650.38 151.53 55036.47 88888.00 2011-06-25 03:25:40.375 176 12650.42 151.55 55036.50 88888.00 2011-06-25 03:25:40.500 176 12650.45 151.55 55036.47 88888.00 2011-06-25 03:25:40.625 176 12650.45 151.50 55036.47 88888.00 2011-06-25 03:25:40.750 176 12650.50 151.45 55036.45 88888.00 2011-06-25 03:25:40.875 176 12650.42 151.45 55036.43 88888.00 2011-06-25 03:25:41.000 176 12650.40 151.50 55036.47 88888.00 2011-06-25 03:25:41.125 176 12650.40 151.53 55036.47 88888.00 2011-06-25 03:25:41.250 176 12650.48 151.53 55036.45 88888.00 2011-06-25 03:25:41.375 176 12650.48 151.50 55036.43 88888.00 2011-06-25 03:25:41.500 176 12650.42 151.50 55036.43 88888.00 2011-06-25 03:25:41.625 176 12650.48 151.50 55036.45 88888.00 2011-06-25 03:25:41.750 176 12650.50 151.53 55036.47 88888.00 2011-06-25 03:25:41.875 176 12650.45 151.53 55036.45 88888.00 2011-06-25 03:25:42.000 176 12650.48 151.57 55036.45 88888.00 2011-06-25 03:25:42.125 176 12650.48 151.55 55036.47 88888.00 2011-06-25 03:25:42.250 176 12650.45 151.50 55036.40 88888.00 2011-06-25 03:25:42.375 176 12650.55 151.53 55036.43 88888.00 2011-06-25 03:25:42.500 176 12650.60 151.57 55036.45 88888.00 2011-06-25 03:25:42.625 176 12650.55 151.55 55036.47 88888.00 2011-06-25 03:25:42.750 176 12650.58 151.53 55036.47 88888.00 2011-06-25 03:25:42.875 176 12650.62 151.55 55036.47 88888.00 2011-06-25 03:25:43.000 176 12650.60 151.53 55036.43 88888.00 2011-06-25 03:25:43.125 176 12650.58 151.55 55036.45 88888.00 2011-06-25 03:25:43.250 176 12650.58 151.53 55036.47 88888.00 2011-06-25 03:25:43.375 176 12650.58 151.50 55036.45 88888.00 2011-06-25 03:25:43.500 176 12650.62 151.50 55036.43 88888.00 2011-06-25 03:25:43.625 176 12650.67 151.53 55036.43 88888.00 2011-06-25 03:25:43.750 176 12650.73 151.55 55036.43 88888.00 2011-06-25 03:25:43.875 176 12650.75 151.47 55036.40 88888.00 2011-06-25 03:25:44.000 176 12650.67 151.47 55036.43 88888.00 2011-06-25 03:25:44.125 176 12650.67 151.55 55036.45 88888.00 2011-06-25 03:25:44.250 176 12650.70 151.55 55036.50 88888.00 2011-06-25 03:25:44.375 176 12650.73 151.55 55036.50 88888.00 2011-06-25 03:25:44.500 176 12650.67 151.55 55036.45 88888.00 2011-06-25 03:25:44.625 176 12650.67 151.47 55036.43 88888.00 2011-06-25 03:25:44.750 176 12650.77 151.47 55036.45 88888.00 2011-06-25 03:25:44.875 176 12650.77 151.53 55036.47 88888.00 2011-06-25 03:25:45.000 176 12650.70 151.50 55036.45 88888.00 2011-06-25 03:25:45.125 176 12650.75 151.50 55036.45 88888.00 2011-06-25 03:25:45.250 176 12650.73 151.53 55036.45 88888.00 2011-06-25 03:25:45.375 176 12650.77 151.53 55036.45 88888.00 2011-06-25 03:25:45.500 176 12650.75 151.53 55036.43 88888.00 2011-06-25 03:25:45.625 176 12650.77 151.50 55036.40 88888.00 2011-06-25 03:25:45.750 176 12650.83 151.50 55036.40 88888.00 2011-06-25 03:25:45.875 176 12650.83 151.50 55036.45 88888.00 2011-06-25 03:25:46.000 176 12650.88 151.55 55036.43 88888.00 2011-06-25 03:25:46.125 176 12650.85 151.53 55036.43 88888.00 2011-06-25 03:25:46.250 176 12650.88 151.50 55036.43 88888.00 2011-06-25 03:25:46.375 176 12650.95 151.53 55036.45 88888.00 2011-06-25 03:25:46.500 176 12650.95 151.55 55036.45 88888.00 2011-06-25 03:25:46.625 176 12650.90 151.50 55036.45 88888.00 2011-06-25 03:25:46.750 176 12650.90 151.50 55036.43 88888.00 2011-06-25 03:25:46.875 176 12650.85 151.47 55036.43 88888.00 2011-06-25 03:25:47.000 176 12650.83 151.53 55036.43 88888.00 2011-06-25 03:25:47.125 176 12650.83 151.55 55036.43 88888.00 2011-06-25 03:25:47.250 176 12650.92 151.55 55036.43 88888.00 2011-06-25 03:25:47.375 176 12651.00 151.57 55036.45 88888.00 2011-06-25 03:25:47.500 176 12650.98 151.53 55036.45 88888.00 2011-06-25 03:25:47.625 176 12651.00 151.53 55036.45 88888.00 2011-06-25 03:25:47.750 176 12651.02 151.57 55036.47 88888.00 2011-06-25 03:25:47.875 176 12650.95 151.55 55036.45 88888.00 2011-06-25 03:25:48.000 176 12650.92 151.53 55036.40 88888.00 2011-06-25 03:25:48.125 176 12650.98 151.55 55036.40 88888.00 2011-06-25 03:25:48.250 176 12651.00 151.55 55036.43 88888.00 2011-06-25 03:25:48.375 176 12651.02 151.60 55036.40 88888.00 2011-06-25 03:25:48.500 176 12651.02 151.57 55036.40 88888.00 2011-06-25 03:25:48.625 176 12651.05 151.57 55036.40 88888.00 2011-06-25 03:25:48.750 176 12651.08 151.60 55036.43 88888.00 2011-06-25 03:25:48.875 176 12651.05 151.62 55036.45 88888.00 2011-06-25 03:25:49.000 176 12651.05 151.62 55036.40 88888.00 2011-06-25 03:25:49.125 176 12651.05 151.62 55036.43 88888.00 2011-06-25 03:25:49.250 176 12651.05 151.60 55036.38 88888.00 2011-06-25 03:25:49.375 176 12651.05 151.60 55036.40 88888.00 2011-06-25 03:25:49.500 176 12651.08 151.62 55036.43 88888.00 2011-06-25 03:25:49.625 176 12651.15 151.65 55036.43 88888.00 2011-06-25 03:25:49.750 176 12651.15 151.65 55036.43 88888.00 2011-06-25 03:25:49.875 176 12651.15 151.65 55036.43 88888.00 2011-06-25 03:25:50.000 176 12651.12 151.60 55036.40 88888.00 2011-06-25 03:25:50.125 176 12651.12 151.57 55036.40 88888.00 2011-06-25 03:25:50.250 176 12651.12 151.60 55036.40 88888.00 2011-06-25 03:25:50.375 176 12651.23 151.65 55036.40 88888.00 2011-06-25 03:25:50.500 176 12651.27 151.68 55036.43 88888.00 2011-06-25 03:25:50.625 176 12651.27 151.65 55036.40 88888.00 2011-06-25 03:25:50.750 176 12651.27 151.65 55036.43 88888.00 2011-06-25 03:25:50.875 176 12651.30 151.65 55036.38 88888.00 2011-06-25 03:25:51.000 176 12651.33 151.68 55036.38 88888.00 2011-06-25 03:25:51.125 176 12651.33 151.65 55036.40 88888.00 2011-06-25 03:25:51.250 176 12651.30 151.62 55036.40 88888.00 2011-06-25 03:25:51.375 176 12651.33 151.68 55036.38 88888.00 2011-06-25 03:25:51.500 176 12651.33 151.72 55036.40 88888.00 2011-06-25 03:25:51.625 176 12651.30 151.65 55036.40 88888.00 2011-06-25 03:25:51.750 176 12651.27 151.65 55036.40 88888.00 2011-06-25 03:25:51.875 176 12651.33 151.68 55036.43 88888.00 2011-06-25 03:25:52.000 176 12651.33 151.68 55036.40 88888.00 2011-06-25 03:25:52.125 176 12651.33 151.68 55036.38 88888.00 2011-06-25 03:25:52.250 176 12651.42 151.68 55036.43 88888.00 2011-06-25 03:25:52.375 176 12651.52 151.72 55036.43 88888.00 2011-06-25 03:25:52.500 176 12651.58 151.78 55036.40 88888.00 2011-06-25 03:25:52.625 176 12651.62 151.82 55036.40 88888.00 2011-06-25 03:25:52.750 176 12651.62 151.80 55036.38 88888.00 2011-06-25 03:25:52.875 176 12651.55 151.75 55036.40 88888.00 2011-06-25 03:25:53.000 176 12651.52 151.72 55036.38 88888.00 2011-06-25 03:25:53.125 176 12651.50 151.72 55036.38 88888.00 2011-06-25 03:25:53.250 176 12651.45 151.75 55036.40 88888.00 2011-06-25 03:25:53.375 176 12651.48 151.82 55036.40 88888.00 2011-06-25 03:25:53.500 176 12651.52 151.82 55036.40 88888.00 2011-06-25 03:25:53.625 176 12651.55 151.78 55036.40 88888.00 2011-06-25 03:25:53.750 176 12651.55 151.78 55036.35 88888.00 2011-06-25 03:25:53.875 176 12651.58 151.80 55036.38 88888.00 2011-06-25 03:25:54.000 176 12651.60 151.80 55036.35 88888.00 2011-06-25 03:25:54.125 176 12651.65 151.78 55036.35 88888.00 2011-06-25 03:25:54.250 176 12651.60 151.78 55036.35 88888.00 2011-06-25 03:25:54.375 176 12651.55 151.80 55036.35 88888.00 2011-06-25 03:25:54.500 176 12651.55 151.85 55036.35 88888.00 2011-06-25 03:25:54.625 176 12651.62 151.82 55036.32 88888.00 2011-06-25 03:25:54.750 176 12651.67 151.82 55036.35 88888.00 2011-06-25 03:25:54.875 176 12651.73 151.85 55036.38 88888.00 2011-06-25 03:25:55.000 176 12651.77 151.88 55036.38 88888.00 2011-06-25 03:25:55.125 176 12651.77 151.85 55036.35 88888.00 2011-06-25 03:25:55.250 176 12651.77 151.82 55036.35 88888.00 2011-06-25 03:25:55.375 176 12651.77 151.85 55036.35 88888.00 2011-06-25 03:25:55.500 176 12651.77 151.88 55036.38 88888.00 2011-06-25 03:25:55.625 176 12651.77 151.88 55036.38 88888.00 2011-06-25 03:25:55.750 176 12651.88 151.90 55036.40 88888.00 2011-06-25 03:25:55.875 176 12651.85 151.90 55036.35 88888.00 2011-06-25 03:25:56.000 176 12651.80 151.88 55036.32 88888.00 2011-06-25 03:25:56.125 176 12651.85 151.90 55036.35 88888.00 2011-06-25 03:25:56.250 176 12651.88 151.93 55036.35 88888.00 2011-06-25 03:25:56.375 176 12651.85 151.90 55036.32 88888.00 2011-06-25 03:25:56.500 176 12651.92 151.93 55036.32 88888.00 2011-06-25 03:25:56.625 176 12651.98 151.93 55036.38 88888.00 2011-06-25 03:25:56.750 176 12652.00 151.93 55036.32 88888.00 2011-06-25 03:25:56.875 176 12652.00 151.90 55036.35 88888.00 2011-06-25 03:25:57.000 176 12651.98 151.93 55036.32 88888.00 2011-06-25 03:25:57.125 176 12651.98 151.95 55036.35 88888.00 2011-06-25 03:25:57.250 176 12651.98 151.95 55036.35 88888.00 2011-06-25 03:25:57.375 176 12651.92 151.95 55036.35 88888.00 2011-06-25 03:25:57.500 176 12651.90 151.95 55036.35 88888.00 2011-06-25 03:25:57.625 176 12652.00 151.97 55036.35 88888.00 2011-06-25 03:25:57.750 176 12652.08 151.97 55036.32 88888.00 2011-06-25 03:25:57.875 176 12652.05 152.03 55036.35 88888.00 2011-06-25 03:25:58.000 176 12652.02 152.03 55036.38 88888.00 2011-06-25 03:25:58.125 176 12652.05 152.03 55036.38 88888.00 2011-06-25 03:25:58.250 176 12652.08 152.03 55036.35 88888.00 2011-06-25 03:25:58.375 176 12652.10 152.05 55036.35 88888.00 2011-06-25 03:25:58.500 176 12652.10 152.05 55036.35 88888.00 2011-06-25 03:25:58.625 176 12652.08 152.05 55036.32 88888.00 2011-06-25 03:25:58.750 176 12652.15 152.05 55036.32 88888.00 2011-06-25 03:25:58.875 176 12652.17 152.07 55036.38 88888.00 2011-06-25 03:25:59.000 176 12652.15 152.07 55036.35 88888.00 2011-06-25 03:25:59.125 176 12652.20 152.07 55036.38 88888.00 2011-06-25 03:25:59.250 176 12652.23 152.03 55036.32 88888.00 2011-06-25 03:25:59.375 176 12652.25 152.03 55036.32 88888.00 2011-06-25 03:25:59.500 176 12652.27 152.05 55036.30 88888.00 2011-06-25 03:25:59.625 176 12652.33 152.10 55036.32 88888.00 2011-06-25 03:25:59.750 176 12652.35 152.12 55036.32 88888.00 2011-06-25 03:25:59.875 176 12652.35 152.10 55036.30 88888.00 2011-06-25 03:26:00.000 176 12652.38 152.10 55036.28 88888.00 2011-06-25 03:26:00.125 176 12652.38 152.07 55036.32 88888.00 2011-06-25 03:26:00.250 176 12652.38 152.12 55036.30 88888.00 2011-06-25 03:26:00.375 176 12652.40 152.12 55036.32 88888.00 2011-06-25 03:26:00.500 176 12652.38 152.10 55036.32 88888.00 2011-06-25 03:26:00.625 176 12652.38 152.15 55036.35 88888.00 2011-06-25 03:26:00.750 176 12652.40 152.18 55036.35 88888.00 2011-06-25 03:26:00.875 176 12652.50 152.20 55036.32 88888.00 2011-06-25 03:26:01.000 176 12652.55 152.22 55036.30 88888.00 2011-06-25 03:26:01.125 176 12652.50 152.18 55036.30 88888.00 2011-06-25 03:26:01.250 176 12652.42 152.15 55036.30 88888.00 2011-06-25 03:26:01.375 176 12652.48 152.15 55036.30 88888.00 2011-06-25 03:26:01.500 176 12652.58 152.20 55036.32 88888.00 2011-06-25 03:26:01.625 176 12652.65 152.22 55036.35 88888.00 2011-06-25 03:26:01.750 176 12652.65 152.25 55036.32 88888.00 2011-06-25 03:26:01.875 176 12652.62 152.25 55036.35 88888.00 2011-06-25 03:26:02.000 176 12652.62 152.25 55036.32 88888.00 2011-06-25 03:26:02.125 176 12652.62 152.20 55036.30 88888.00 2011-06-25 03:26:02.250 176 12652.62 152.18 55036.30 88888.00 2011-06-25 03:26:02.375 176 12652.73 152.25 55036.32 88888.00 2011-06-25 03:26:02.500 176 12652.75 152.28 55036.32 88888.00 2011-06-25 03:26:02.625 176 12652.77 152.22 55036.30 88888.00 2011-06-25 03:26:02.750 176 12652.75 152.20 55036.30 88888.00 2011-06-25 03:26:02.875 176 12652.75 152.25 55036.30 88888.00 2011-06-25 03:26:03.000 176 12652.75 152.28 55036.28 88888.00 2011-06-25 03:26:03.125 176 12652.77 152.28 55036.28 88888.00 2011-06-25 03:26:03.250 176 12652.73 152.22 55036.28 88888.00 2011-06-25 03:26:03.375 176 12652.75 152.25 55036.30 88888.00 2011-06-25 03:26:03.500 176 12652.77 152.30 55036.30 88888.00 2011-06-25 03:26:03.625 176 12652.83 152.32 55036.30 88888.00 2011-06-25 03:26:03.750 176 12652.85 152.32 55036.32 88888.00 2011-06-25 03:26:03.875 176 12652.83 152.30 55036.28 88888.00 2011-06-25 03:26:04.000 176 12652.85 152.32 55036.30 88888.00 2011-06-25 03:26:04.125 176 12652.88 152.32 55036.32 88888.00 2011-06-25 03:26:04.250 176 12652.90 152.30 55036.32 88888.00 2011-06-25 03:26:04.375 176 12652.90 152.30 55036.30 88888.00 2011-06-25 03:26:04.500 176 12652.90 152.30 55036.28 88888.00 2011-06-25 03:26:04.625 176 12652.85 152.32 55036.30 88888.00 2011-06-25 03:26:04.750 176 12652.85 152.30 55036.30 88888.00 2011-06-25 03:26:04.875 176 12652.90 152.35 55036.30 88888.00 2011-06-25 03:26:05.000 176 12652.90 152.32 55036.30 88888.00 2011-06-25 03:26:05.125 176 12652.92 152.32 55036.32 88888.00 2011-06-25 03:26:05.250 176 12652.90 152.28 55036.32 88888.00 2011-06-25 03:26:05.375 176 12652.92 152.30 55036.30 88888.00 2011-06-25 03:26:05.500 176 12652.95 152.30 55036.30 88888.00 2011-06-25 03:26:05.625 176 12653.00 152.32 55036.32 88888.00 2011-06-25 03:26:05.750 176 12653.02 152.35 55036.32 88888.00 2011-06-25 03:26:05.875 176 12653.08 152.35 55036.32 88888.00 2011-06-25 03:26:06.000 176 12653.10 152.35 55036.32 88888.00 2011-06-25 03:26:06.125 176 12653.12 152.35 55036.35 88888.00 2011-06-25 03:26:06.250 176 12653.15 152.35 55036.32 88888.00 2011-06-25 03:26:06.375 176 12653.12 152.35 55036.32 88888.00 2011-06-25 03:26:06.500 176 12653.17 152.35 55036.32 88888.00 2011-06-25 03:26:06.625 176 12653.17 152.30 55036.30 88888.00 2011-06-25 03:26:06.750 176 12653.10 152.28 55036.30 88888.00 2011-06-25 03:26:06.875 176 12653.12 152.28 55036.28 88888.00 2011-06-25 03:26:07.000 176 12653.15 152.30 55036.32 88888.00 2011-06-25 03:26:07.125 176 12653.12 152.30 55036.35 88888.00 2011-06-25 03:26:07.250 176 12653.08 152.28 55036.32 88888.00 2011-06-25 03:26:07.375 176 12653.12 152.32 55036.32 88888.00 2011-06-25 03:26:07.500 176 12653.20 152.32 55036.38 88888.00 2011-06-25 03:26:07.625 176 12653.20 152.35 55036.32 88888.00 2011-06-25 03:26:07.750 176 12653.23 152.35 55036.35 88888.00 2011-06-25 03:26:07.875 176 12653.17 152.32 55036.32 88888.00 2011-06-25 03:26:08.000 176 12653.08 152.32 55036.32 88888.00 2011-06-25 03:26:08.125 176 12653.10 152.32 55036.32 88888.00 2011-06-25 03:26:08.250 176 12653.12 152.30 55036.35 88888.00 2011-06-25 03:26:08.375 176 12653.15 152.32 55036.35 88888.00 2011-06-25 03:26:08.500 176 12653.20 152.32 55036.30 88888.00 2011-06-25 03:26:08.625 176 12653.20 152.32 55036.32 88888.00 2011-06-25 03:26:08.750 176 12653.20 152.32 55036.38 88888.00 2011-06-25 03:26:08.875 176 12653.23 152.35 55036.38 88888.00 2011-06-25 03:26:09.000 176 12653.23 152.32 55036.38 88888.00 2011-06-25 03:26:09.125 176 12653.25 152.30 55036.38 88888.00 2011-06-25 03:26:09.250 176 12653.27 152.28 55036.38 88888.00 2011-06-25 03:26:09.375 176 12653.25 152.28 55036.40 88888.00 2011-06-25 03:26:09.500 176 12653.27 152.25 55036.38 88888.00 2011-06-25 03:26:09.625 176 12653.27 152.30 55036.35 88888.00 2011-06-25 03:26:09.750 176 12653.25 152.28 55036.38 88888.00 2011-06-25 03:26:09.875 176 12653.23 152.25 55036.38 88888.00 2011-06-25 03:26:10.000 176 12653.23 152.28 55036.38 88888.00 2011-06-25 03:26:10.125 176 12653.23 152.32 55036.40 88888.00 2011-06-25 03:26:10.250 176 12653.20 152.30 55036.40 88888.00 2011-06-25 03:26:10.375 176 12653.20 152.28 55036.38 88888.00 2011-06-25 03:26:10.500 176 12653.33 152.28 55036.38 88888.00 2011-06-25 03:26:10.625 176 12653.35 152.25 55036.40 88888.00 2011-06-25 03:26:10.750 176 12653.27 152.25 55036.40 88888.00 2011-06-25 03:26:10.875 176 12653.23 152.25 55036.43 88888.00 2011-06-25 03:26:11.000 176 12653.30 152.25 55036.40 88888.00 2011-06-25 03:26:11.125 176 12653.27 152.22 55036.40 88888.00 2011-06-25 03:26:11.250 176 12653.23 152.20 55036.43 88888.00 2011-06-25 03:26:11.375 176 12653.25 152.22 55036.43 88888.00 2011-06-25 03:26:11.500 176 12653.30 152.22 55036.45 88888.00 2011-06-25 03:26:11.625 176 12653.35 152.20 55036.43 88888.00 2011-06-25 03:26:11.750 176 12653.38 152.20 55036.45 88888.00 2011-06-25 03:26:11.875 176 12653.45 152.25 55036.43 88888.00 2011-06-25 03:26:12.000 176 12653.45 152.25 55036.45 88888.00 2011-06-25 03:26:12.125 176 12653.40 152.20 55036.45 88888.00 2011-06-25 03:26:12.250 176 12653.30 152.20 55036.47 88888.00 2011-06-25 03:26:12.375 176 12653.33 152.20 55036.47 88888.00 2011-06-25 03:26:12.500 176 12653.33 152.18 55036.47 88888.00 2011-06-25 03:26:12.625 176 12653.40 152.12 55036.47 88888.00 2011-06-25 03:26:12.750 176 12653.35 152.07 55036.47 88888.00 2011-06-25 03:26:12.875 176 12653.35 152.12 55036.50 88888.00 2011-06-25 03:26:13.000 176 12653.33 152.18 55036.47 88888.00 2011-06-25 03:26:13.125 176 12653.30 152.15 55036.47 88888.00 2011-06-25 03:26:13.250 176 12653.33 152.12 55036.47 88888.00 2011-06-25 03:26:13.375 176 12653.38 152.18 55036.53 88888.00 2011-06-25 03:26:13.500 176 12653.40 152.18 55036.53 88888.00 2011-06-25 03:26:13.625 176 12653.35 152.12 55036.53 88888.00 2011-06-25 03:26:13.750 176 12653.35 152.10 55036.50 88888.00 2011-06-25 03:26:13.875 176 12653.33 152.05 55036.50 88888.00 2011-06-25 03:26:14.000 176 12653.33 152.03 55036.47 88888.00 2011-06-25 03:26:14.125 176 12653.27 152.05 55036.50 88888.00 2011-06-25 03:26:14.250 176 12653.25 152.03 55036.50 88888.00 2011-06-25 03:26:14.375 176 12653.33 152.05 55036.50 88888.00 2011-06-25 03:26:14.500 176 12653.38 152.05 55036.53 88888.00 2011-06-25 03:26:14.625 176 12653.40 152.07 55036.55 88888.00 2011-06-25 03:26:14.750 176 12653.35 152.05 55036.53 88888.00 2011-06-25 03:26:14.875 176 12653.42 152.03 55036.53 88888.00 2011-06-25 03:26:15.000 176 12653.45 152.05 55036.53 88888.00 2011-06-25 03:26:15.125 176 12653.42 152.05 55036.55 88888.00 2011-06-25 03:26:15.250 176 12653.38 152.05 55036.57 88888.00 2011-06-25 03:26:15.375 176 12653.35 152.00 55036.57 88888.00 2011-06-25 03:26:15.500 176 12653.40 152.00 55036.57 88888.00 2011-06-25 03:26:15.625 176 12653.38 152.00 55036.57 88888.00 2011-06-25 03:26:15.750 176 12653.33 151.97 55036.57 88888.00 2011-06-25 03:26:15.875 176 12653.33 151.95 55036.57 88888.00 2011-06-25 03:26:16.000 176 12653.33 151.95 55036.57 88888.00 2011-06-25 03:26:16.125 176 12653.35 151.97 55036.62 88888.00 2011-06-25 03:26:16.250 176 12653.30 151.93 55036.62 88888.00 2011-06-25 03:26:16.375 176 12653.35 151.95 55036.62 88888.00 2011-06-25 03:26:16.500 176 12653.35 151.95 55036.62 88888.00 2011-06-25 03:26:16.625 176 12653.40 151.95 55036.62 88888.00 2011-06-25 03:26:16.750 176 12653.40 151.97 55036.65 88888.00 2011-06-25 03:26:16.875 176 12653.38 151.97 55036.65 88888.00 2011-06-25 03:26:17.000 176 12653.38 151.93 55036.65 88888.00 2011-06-25 03:26:17.125 176 12653.35 151.90 55036.68 88888.00 2011-06-25 03:26:17.250 176 12653.33 151.93 55036.68 88888.00 2011-06-25 03:26:17.375 176 12653.27 151.93 55036.68 88888.00 2011-06-25 03:26:17.500 176 12653.23 151.95 55036.70 88888.00 2011-06-25 03:26:17.625 176 12653.30 151.93 55036.70 88888.00 2011-06-25 03:26:17.750 176 12653.33 151.85 55036.70 88888.00 2011-06-25 03:26:17.875 176 12653.33 151.80 55036.68 88888.00 2011-06-25 03:26:18.000 176 12653.30 151.80 55036.65 88888.00 2011-06-25 03:26:18.125 176 12653.23 151.78 55036.65 88888.00 2011-06-25 03:26:18.250 176 12653.23 151.82 55036.70 88888.00 2011-06-25 03:26:18.375 176 12653.25 151.85 55036.72 88888.00 2011-06-25 03:26:18.500 176 12653.30 151.80 55036.72 88888.00 2011-06-25 03:26:18.625 176 12653.25 151.80 55036.72 88888.00 2011-06-25 03:26:18.750 176 12653.20 151.78 55036.75 88888.00 2011-06-25 03:26:18.875 176 12653.20 151.78 55036.72 88888.00 2011-06-25 03:26:19.000 176 12653.25 151.78 55036.70 88888.00 2011-06-25 03:26:19.125 176 12653.25 151.78 55036.72 88888.00 2011-06-25 03:26:19.250 176 12653.33 151.82 55036.78 88888.00 2011-06-25 03:26:19.375 176 12653.33 151.80 55036.75 88888.00 2011-06-25 03:26:19.500 176 12653.27 151.72 55036.75 88888.00 2011-06-25 03:26:19.625 176 12653.15 151.70 55036.72 88888.00 2011-06-25 03:26:19.750 176 12653.12 151.70 55036.75 88888.00 2011-06-25 03:26:19.875 176 12653.08 151.72 55036.80 88888.00 2011-06-25 03:26:20.000 176 12653.12 151.72 55036.78 88888.00 2011-06-25 03:26:20.125 176 12653.17 151.72 55036.78 88888.00 2011-06-25 03:26:20.250 176 12653.15 151.72 55036.80 88888.00 2011-06-25 03:26:20.375 176 12653.10 151.72 55036.82 88888.00 2011-06-25 03:26:20.500 176 12653.12 151.68 55036.82 88888.00 2011-06-25 03:26:20.625 176 12653.15 151.70 55036.85 88888.00 2011-06-25 03:26:20.750 176 12653.15 151.72 55036.82 88888.00 2011-06-25 03:26:20.875 176 12653.12 151.72 55036.85 88888.00 2011-06-25 03:26:21.000 176 12653.12 151.70 55036.82 88888.00 2011-06-25 03:26:21.125 176 12653.10 151.68 55036.85 88888.00 2011-06-25 03:26:21.250 176 12653.10 151.62 55036.88 88888.00 2011-06-25 03:26:21.375 176 12653.12 151.62 55036.82 88888.00 2011-06-25 03:26:21.500 176 12653.10 151.62 55036.82 88888.00 2011-06-25 03:26:21.625 176 12653.10 151.62 55036.85 88888.00 2011-06-25 03:26:21.750 176 12653.10 151.57 55036.88 88888.00 2011-06-25 03:26:21.875 176 12653.05 151.57 55036.85 88888.00 2011-06-25 03:26:22.000 176 12652.98 151.53 55036.82 88888.00 2011-06-25 03:26:22.125 176 12652.95 151.55 55036.85 88888.00 2011-06-25 03:26:22.250 176 12652.92 151.57 55036.90 88888.00 2011-06-25 03:26:22.375 176 12652.95 151.57 55036.90 88888.00 2011-06-25 03:26:22.500 176 12652.95 151.57 55036.93 88888.00 2011-06-25 03:26:22.625 176 12652.98 151.55 55036.90 88888.00 2011-06-25 03:26:22.750 176 12653.00 151.55 55036.90 88888.00 2011-06-25 03:26:22.875 176 12653.00 151.55 55036.90 88888.00 2011-06-25 03:26:23.000 176 12653.02 151.55 55036.88 88888.00 2011-06-25 03:26:23.125 176 12653.02 151.53 55036.90 88888.00 2011-06-25 03:26:23.250 176 12653.00 151.50 55036.93 88888.00 2011-06-25 03:26:23.375 176 12653.02 151.45 55036.90 88888.00 2011-06-25 03:26:23.500 176 12653.02 151.45 55036.90 88888.00 2011-06-25 03:26:23.625 176 12653.02 151.47 55036.93 88888.00 2011-06-25 03:26:23.750 176 12653.00 151.45 55036.95 88888.00 2011-06-25 03:26:23.875 176 12653.00 151.47 55036.95 88888.00 2011-06-25 03:26:24.000 176 12652.95 151.47 55036.95 88888.00 2011-06-25 03:26:24.125 176 12652.90 151.47 55036.95 88888.00 2011-06-25 03:26:24.250 176 12652.95 151.47 55036.97 88888.00 2011-06-25 03:26:24.375 176 12652.98 151.53 55036.97 88888.00 2011-06-25 03:26:24.500 176 12652.98 151.53 55037.00 88888.00 2011-06-25 03:26:24.625 176 12652.92 151.47 55037.00 88888.00 2011-06-25 03:26:24.750 176 12652.92 151.45 55036.97 88888.00 2011-06-25 03:26:24.875 176 12652.95 151.43 55036.95 88888.00 2011-06-25 03:26:25.000 176 12653.00 151.45 55036.95 88888.00 2011-06-25 03:26:25.125 176 12653.00 151.45 55036.95 88888.00 2011-06-25 03:26:25.250 176 12653.00 151.43 55037.00 88888.00 2011-06-25 03:26:25.375 176 12653.02 151.45 55037.00 88888.00 2011-06-25 03:26:25.500 176 12653.00 151.43 55037.03 88888.00 2011-06-25 03:26:25.625 176 12652.95 151.40 55037.00 88888.00 2011-06-25 03:26:25.750 176 12652.88 151.40 55036.97 88888.00 2011-06-25 03:26:25.875 176 12652.90 151.45 55037.05 88888.00 2011-06-25 03:26:26.000 176 12652.95 151.47 55037.05 88888.00 2011-06-25 03:26:26.125 176 12653.05 151.45 55037.05 88888.00 2011-06-25 03:26:26.250 176 12653.02 151.40 55037.05 88888.00 2011-06-25 03:26:26.375 176 12652.95 151.40 55037.03 88888.00 2011-06-25 03:26:26.500 176 12652.92 151.38 55037.00 88888.00 2011-06-25 03:26:26.625 176 12652.90 151.38 55037.03 88888.00 2011-06-25 03:26:26.750 176 12652.90 151.38 55037.03 88888.00 2011-06-25 03:26:26.875 176 12652.85 151.40 55037.05 88888.00 2011-06-25 03:26:27.000 176 12652.85 151.40 55037.03 88888.00 2011-06-25 03:26:27.125 176 12652.88 151.35 55037.03 88888.00 2011-06-25 03:26:27.250 176 12652.85 151.32 55037.05 88888.00 2011-06-25 03:26:27.375 176 12652.83 151.32 55037.05 88888.00 2011-06-25 03:26:27.500 176 12652.85 151.35 55037.05 88888.00 2011-06-25 03:26:27.625 176 12652.88 151.35 55037.03 88888.00 2011-06-25 03:26:27.750 176 12652.92 151.38 55037.07 88888.00 2011-06-25 03:26:27.875 176 12652.90 151.35 55037.10 88888.00 2011-06-25 03:26:28.000 176 12652.90 151.40 55037.07 88888.00 2011-06-25 03:26:28.125 176 12652.90 151.38 55037.10 88888.00 2011-06-25 03:26:28.250 176 12652.88 151.32 55037.07 88888.00 2011-06-25 03:26:28.375 176 12652.90 151.35 55037.10 88888.00 2011-06-25 03:26:28.500 176 12652.90 151.38 55037.15 88888.00 2011-06-25 03:26:28.625 176 12652.90 151.40 55037.15 88888.00 2011-06-25 03:26:28.750 176 12652.88 151.38 55037.12 88888.00 2011-06-25 03:26:28.875 176 12652.88 151.32 55037.12 88888.00 2011-06-25 03:26:29.000 176 12652.80 151.32 55037.10 88888.00 2011-06-25 03:26:29.125 176 12652.75 151.32 55037.12 88888.00 2011-06-25 03:26:29.250 176 12652.83 151.32 55037.12 88888.00 2011-06-25 03:26:29.375 176 12652.88 151.35 55037.15 88888.00 2011-06-25 03:26:29.500 176 12652.85 151.35 55037.15 88888.00 2011-06-25 03:26:29.625 176 12652.85 151.35 55037.15 88888.00 2011-06-25 03:26:29.750 176 12652.95 151.35 55037.15 88888.00 2011-06-25 03:26:29.875 176 12652.98 151.38 55037.18 88888.00 2011-06-25 03:26:30.000 176 12652.92 151.38 55037.18 88888.00 2011-06-25 03:26:30.125 176 12652.90 151.35 55037.18 88888.00 2011-06-25 03:26:30.250 176 12652.98 151.35 55037.20 88888.00 2011-06-25 03:26:30.375 176 12652.98 151.35 55037.20 88888.00 2011-06-25 03:26:30.500 176 12652.98 151.40 55037.18 88888.00 2011-06-25 03:26:30.625 176 12652.90 151.40 55037.18 88888.00 2011-06-25 03:26:30.750 176 12652.90 151.43 55037.22 88888.00 2011-06-25 03:26:30.875 176 12652.90 151.43 55037.20 88888.00 2011-06-25 03:26:31.000 176 12652.85 151.43 55037.20 88888.00 2011-06-25 03:26:31.125 176 12652.85 151.43 55037.25 88888.00 2011-06-25 03:26:31.250 176 12652.88 151.47 55037.25 88888.00 2011-06-25 03:26:31.375 176 12652.92 151.45 55037.25 88888.00 2011-06-25 03:26:31.500 176 12652.85 151.43 55037.22 88888.00 2011-06-25 03:26:31.625 176 12652.80 151.40 55037.22 88888.00 2011-06-25 03:26:31.750 176 12652.85 151.43 55037.25 88888.00 2011-06-25 03:26:31.875 176 12652.95 151.47 55037.28 88888.00 2011-06-25 03:26:32.000 176 12652.92 151.43 55037.25 88888.00 2011-06-25 03:26:32.125 176 12652.88 151.43 55037.28 88888.00 2011-06-25 03:26:32.250 176 12652.90 151.43 55037.28 88888.00 2011-06-25 03:26:32.375 176 12652.88 151.45 55037.28 88888.00 2011-06-25 03:26:32.500 176 12652.85 151.43 55037.28 88888.00 2011-06-25 03:26:32.625 176 12652.88 151.43 55037.25 88888.00 2011-06-25 03:26:32.750 176 12652.85 151.43 55037.25 88888.00 2011-06-25 03:26:32.875 176 12652.90 151.40 55037.22 88888.00 2011-06-25 03:26:33.000 176 12652.90 151.38 55037.22 88888.00 2011-06-25 03:26:33.125 176 12652.85 151.38 55037.22 88888.00 2011-06-25 03:26:33.250 176 12652.77 151.40 55037.28 88888.00 2011-06-25 03:26:33.375 176 12652.80 151.43 55037.25 88888.00 2011-06-25 03:26:33.500 176 12652.80 151.43 55037.25 88888.00 2011-06-25 03:26:33.625 176 12652.77 151.43 55037.25 88888.00 2011-06-25 03:26:33.750 176 12652.73 151.43 55037.25 88888.00 2011-06-25 03:26:33.875 176 12652.77 151.45 55037.25 88888.00 2011-06-25 03:26:34.000 176 12652.80 151.40 55037.22 88888.00 2011-06-25 03:26:34.125 176 12652.80 151.40 55037.22 88888.00 2011-06-25 03:26:34.250 176 12652.83 151.45 55037.28 88888.00 2011-06-25 03:26:34.375 176 12652.85 151.50 55037.30 88888.00 2011-06-25 03:26:34.500 176 12652.85 151.50 55037.30 88888.00 2011-06-25 03:26:34.625 176 12652.85 151.47 55037.28 88888.00 2011-06-25 03:26:34.750 176 12652.85 151.47 55037.25 88888.00 2011-06-25 03:26:34.875 176 12652.90 151.47 55037.28 88888.00 2011-06-25 03:26:35.000 176 12652.95 151.50 55037.30 88888.00 2011-06-25 03:26:35.125 176 12652.92 151.50 55037.32 88888.00 2011-06-25 03:26:35.250 176 12652.90 151.53 55037.35 88888.00 2011-06-25 03:26:35.375 176 12652.88 151.50 55037.32 88888.00 2011-06-25 03:26:35.500 176 12652.83 151.50 55037.32 88888.00 2011-06-25 03:26:35.625 176 12652.88 151.53 55037.32 88888.00 2011-06-25 03:26:35.750 176 12652.90 151.53 55037.35 88888.00 2011-06-25 03:26:35.875 176 12652.95 151.53 55037.32 88888.00 2011-06-25 03:26:36.000 176 12652.90 151.55 55037.30 88888.00 2011-06-25 03:26:36.125 176 12652.88 151.53 55037.32 88888.00 2011-06-25 03:26:36.250 176 12652.90 151.50 55037.32 88888.00 2011-06-25 03:26:36.375 176 12652.90 151.53 55037.32 88888.00 2011-06-25 03:26:36.500 176 12652.88 151.55 55037.32 88888.00 2011-06-25 03:26:36.625 176 12652.90 151.60 55037.32 88888.00 2011-06-25 03:26:36.750 176 12652.95 151.60 55037.35 88888.00 2011-06-25 03:26:36.875 176 12652.90 151.62 55037.38 88888.00 2011-06-25 03:26:37.000 176 12652.83 151.60 55037.35 88888.00 2011-06-25 03:26:37.125 176 12652.85 151.57 55037.35 88888.00 2011-06-25 03:26:37.250 176 12652.88 151.57 55037.32 88888.00 2011-06-25 03:26:37.375 176 12652.90 151.60 55037.35 88888.00 2011-06-25 03:26:37.500 176 12652.92 151.62 55037.38 88888.00 2011-06-25 03:26:37.625 176 12652.90 151.62 55037.35 88888.00 2011-06-25 03:26:37.750 176 12652.90 151.62 55037.35 88888.00 2011-06-25 03:26:37.875 176 12652.92 151.65 55037.38 88888.00 2011-06-25 03:26:38.000 176 12652.90 151.68 55037.40 88888.00 2011-06-25 03:26:38.125 176 12652.80 151.68 55037.40 88888.00 2011-06-25 03:26:38.250 176 12652.80 151.65 55037.43 88888.00 2011-06-25 03:26:38.375 176 12652.85 151.65 55037.40 88888.00 2011-06-25 03:26:38.500 176 12652.90 151.68 55037.43 88888.00 2011-06-25 03:26:38.625 176 12652.90 151.72 55037.43 88888.00 2011-06-25 03:26:38.750 176 12652.85 151.72 55037.43 88888.00 2011-06-25 03:26:38.875 176 12652.77 151.70 55037.45 88888.00 2011-06-25 03:26:39.000 176 12652.77 151.72 55037.43 88888.00 2011-06-25 03:26:39.125 176 12652.73 151.68 55037.40 88888.00 2011-06-25 03:26:39.250 176 12652.75 151.70 55037.40 88888.00 2011-06-25 03:26:39.375 176 12652.77 151.72 55037.40 88888.00 2011-06-25 03:26:39.500 176 12652.73 151.75 55037.40 88888.00 2011-06-25 03:26:39.625 176 12652.70 151.75 55037.43 88888.00 2011-06-25 03:26:39.750 176 12652.70 151.78 55037.45 88888.00 2011-06-25 03:26:39.875 176 12652.73 151.75 55037.45 88888.00 2011-06-25 03:26:40.000 176 12652.67 151.70 55037.43 88888.00 2011-06-25 03:26:40.125 176 12652.67 151.78 55037.45 88888.00 2011-06-25 03:26:40.250 176 12652.67 151.80 55037.47 88888.00 2011-06-25 03:26:40.375 176 12652.70 151.78 55037.47 88888.00 2011-06-25 03:26:40.500 176 12652.75 151.80 55037.45 88888.00 2011-06-25 03:26:40.625 176 12652.70 151.80 55037.45 88888.00 2011-06-25 03:26:40.750 176 12652.77 151.82 55037.47 88888.00 2011-06-25 03:26:40.875 176 12652.83 151.80 55037.45 88888.00 2011-06-25 03:26:41.000 176 12652.80 151.78 55037.47 88888.00 2011-06-25 03:26:41.125 176 12652.75 151.80 55037.47 88888.00 2011-06-25 03:26:41.250 176 12652.70 151.82 55037.50 88888.00 2011-06-25 03:26:41.375 176 12652.67 151.88 55037.47 88888.00 2011-06-25 03:26:41.500 176 12652.73 151.90 55037.50 88888.00 2011-06-25 03:26:41.625 176 12652.70 151.88 55037.50 88888.00 2011-06-25 03:26:41.750 176 12652.70 151.88 55037.50 88888.00 2011-06-25 03:26:41.875 176 12652.70 151.88 55037.50 88888.00 2011-06-25 03:26:42.000 176 12652.67 151.90 55037.47 88888.00 2011-06-25 03:26:42.125 176 12652.65 151.93 55037.50 88888.00 2011-06-25 03:26:42.250 176 12652.62 151.90 55037.53 88888.00 2011-06-25 03:26:42.375 176 12652.67 151.93 55037.53 88888.00 2011-06-25 03:26:42.500 176 12652.70 151.95 55037.55 88888.00 2011-06-25 03:26:42.625 176 12652.70 151.95 55037.53 88888.00 2011-06-25 03:26:42.750 176 12652.62 151.95 55037.53 88888.00 2011-06-25 03:26:42.875 176 12652.62 151.95 55037.55 88888.00 2011-06-25 03:26:43.000 176 12652.60 152.00 55037.55 88888.00 2011-06-25 03:26:43.125 176 12652.52 152.00 55037.55 88888.00 2011-06-25 03:26:43.250 176 12652.48 151.97 55037.57 88888.00 2011-06-25 03:26:43.375 176 12652.50 152.00 55037.57 88888.00 2011-06-25 03:26:43.500 176 12652.55 152.03 55037.55 88888.00 2011-06-25 03:26:43.625 176 12652.55 152.03 55037.57 88888.00 2011-06-25 03:26:43.750 176 12652.55 152.03 55037.55 88888.00 2011-06-25 03:26:43.875 176 12652.50 152.03 55037.57 88888.00 2011-06-25 03:26:44.000 176 12652.50 152.05 55037.55 88888.00 2011-06-25 03:26:44.125 176 12652.50 152.07 55037.57 88888.00 2011-06-25 03:26:44.250 176 12652.50 152.07 55037.60 88888.00 2011-06-25 03:26:44.375 176 12652.50 152.07 55037.60 88888.00 2011-06-25 03:26:44.500 176 12652.45 152.10 55037.60 88888.00 2011-06-25 03:26:44.625 176 12652.40 152.10 55037.60 88888.00 2011-06-25 03:26:44.750 176 12652.42 152.10 55037.60 88888.00 2011-06-25 03:26:44.875 176 12652.42 152.12 55037.60 88888.00 2011-06-25 03:26:45.000 176 12652.42 152.10 55037.60 88888.00 2011-06-25 03:26:45.125 176 12652.40 152.07 55037.62 88888.00 2011-06-25 03:26:45.250 176 12652.35 152.10 55037.60 88888.00 2011-06-25 03:26:45.375 176 12652.35 152.10 55037.60 88888.00 2011-06-25 03:26:45.500 176 12652.35 152.10 55037.65 88888.00 2011-06-25 03:26:45.625 176 12652.38 152.15 55037.65 88888.00 2011-06-25 03:26:45.750 176 12652.38 152.15 55037.65 88888.00 2011-06-25 03:26:45.875 176 12652.30 152.12 55037.62 88888.00 2011-06-25 03:26:46.000 176 12652.33 152.15 55037.62 88888.00 2011-06-25 03:26:46.125 176 12652.38 152.22 55037.68 88888.00 2011-06-25 03:26:46.250 176 12652.30 152.18 55037.65 88888.00 2011-06-25 03:26:46.375 176 12652.30 152.15 55037.62 88888.00 2011-06-25 03:26:46.500 176 12652.33 152.20 55037.62 88888.00 2011-06-25 03:26:46.625 176 12652.33 152.25 55037.65 88888.00 2011-06-25 03:26:46.750 176 12652.33 152.20 55037.65 88888.00 2011-06-25 03:26:46.875 176 12652.38 152.18 55037.62 88888.00 2011-06-25 03:26:47.000 176 12652.38 152.20 55037.62 88888.00 2011-06-25 03:26:47.125 176 12652.33 152.22 55037.68 88888.00 2011-06-25 03:26:47.250 176 12652.23 152.22 55037.70 88888.00 2011-06-25 03:26:47.375 176 12652.23 152.22 55037.70 88888.00 2011-06-25 03:26:47.500 176 12652.20 152.22 55037.70 88888.00 2011-06-25 03:26:47.625 176 12652.10 152.25 55037.68 88888.00 2011-06-25 03:26:47.750 176 12652.12 152.28 55037.75 88888.00 2011-06-25 03:26:47.875 176 12652.12 152.30 55037.75 88888.00 2011-06-25 03:26:48.000 176 12652.15 152.32 55037.72 88888.00 2011-06-25 03:26:48.125 176 12652.10 152.35 55037.75 88888.00 2011-06-25 03:26:48.250 176 12652.05 152.30 55037.72 88888.00 2011-06-25 03:26:48.375 176 12652.10 152.35 55037.72 88888.00 2011-06-25 03:26:48.500 176 12652.05 152.35 55037.72 88888.00 2011-06-25 03:26:48.625 176 12652.02 152.35 55037.75 88888.00 2011-06-25 03:26:48.750 176 12652.02 152.40 55037.75 88888.00 2011-06-25 03:26:48.875 176 12652.00 152.38 55037.75 88888.00 2011-06-25 03:26:49.000 176 12652.00 152.38 55037.75 88888.00 2011-06-25 03:26:49.125 176 12651.98 152.40 55037.75 88888.00 2011-06-25 03:26:49.250 176 12651.90 152.40 55037.78 88888.00 2011-06-25 03:26:49.375 176 12651.92 152.43 55037.75 88888.00 2011-06-25 03:26:49.500 176 12651.92 152.43 55037.78 88888.00 2011-06-25 03:26:49.625 176 12651.95 152.40 55037.75 88888.00 2011-06-25 03:26:49.750 176 12651.95 152.47 55037.75 88888.00 2011-06-25 03:26:49.875 176 12651.95 152.50 55037.80 88888.00 2011-06-25 03:26:50.000 176 12651.92 152.47 55037.78 88888.00 2011-06-25 03:26:50.125 176 12651.92 152.45 55037.80 88888.00 2011-06-25 03:26:50.250 176 12651.92 152.43 55037.78 88888.00 2011-06-25 03:26:50.375 176 12651.90 152.43 55037.78 88888.00 2011-06-25 03:26:50.500 176 12651.90 152.40 55037.80 88888.00 2011-06-25 03:26:50.625 176 12651.92 152.45 55037.78 88888.00 2011-06-25 03:26:50.750 176 12651.92 152.43 55037.78 88888.00 2011-06-25 03:26:50.875 176 12651.90 152.47 55037.80 88888.00 2011-06-25 03:26:51.000 176 12651.88 152.50 55037.80 88888.00 2011-06-25 03:26:51.125 176 12651.90 152.53 55037.82 88888.00 2011-06-25 03:26:51.250 176 12651.83 152.50 55037.85 88888.00 2011-06-25 03:26:51.375 176 12651.80 152.50 55037.85 88888.00 2011-06-25 03:26:51.500 176 12651.77 152.50 55037.85 88888.00 2011-06-25 03:26:51.625 176 12651.83 152.53 55037.82 88888.00 2011-06-25 03:26:51.750 176 12651.90 152.55 55037.85 88888.00 2011-06-25 03:26:51.875 176 12651.92 152.55 55037.90 88888.00 2011-06-25 03:26:52.000 176 12651.90 152.53 55037.85 88888.00 2011-06-25 03:26:52.125 176 12651.75 152.53 55037.82 88888.00 2011-06-25 03:26:52.250 176 12651.67 152.50 55037.82 88888.00 2011-06-25 03:26:52.375 176 12651.70 152.55 55037.82 88888.00 2011-06-25 03:26:52.500 176 12651.75 152.60 55037.90 88888.00 2011-06-25 03:26:52.625 176 12651.73 152.60 55037.85 88888.00 2011-06-25 03:26:52.750 176 12651.67 152.57 55037.85 88888.00 2011-06-25 03:26:52.875 176 12651.65 152.57 55037.88 88888.00 2011-06-25 03:26:53.000 176 12651.70 152.55 55037.88 88888.00 2011-06-25 03:26:53.125 176 12651.73 152.60 55037.93 88888.00 2011-06-25 03:26:53.250 176 12651.62 152.60 55037.95 88888.00 2011-06-25 03:26:53.375 176 12651.58 152.57 55037.93 88888.00 2011-06-25 03:26:53.500 176 12651.50 152.55 55037.93 88888.00 2011-06-25 03:26:53.625 176 12651.52 152.53 55037.93 88888.00 2011-06-25 03:26:53.750 176 12651.58 152.57 55037.95 88888.00 2011-06-25 03:26:53.875 176 12651.58 152.60 55037.93 88888.00 2011-06-25 03:26:54.000 176 12651.58 152.60 55037.93 88888.00 2011-06-25 03:26:54.125 176 12651.55 152.60 55037.93 88888.00 2011-06-25 03:26:54.250 176 12651.52 152.62 55037.90 88888.00 2011-06-25 03:26:54.375 176 12651.55 152.65 55037.90 88888.00 2011-06-25 03:26:54.500 176 12651.52 152.60 55037.93 88888.00 2011-06-25 03:26:54.625 176 12651.55 152.65 55037.95 88888.00 2011-06-25 03:26:54.750 176 12651.58 152.62 55037.97 88888.00 2011-06-25 03:26:54.875 176 12651.52 152.62 55037.95 88888.00 2011-06-25 03:26:55.000 176 12651.45 152.65 55037.95 88888.00 2011-06-25 03:26:55.125 176 12651.35 152.65 55037.95 88888.00 2011-06-25 03:26:55.250 176 12651.30 152.62 55037.95 88888.00 2011-06-25 03:26:55.375 176 12651.33 152.65 55037.97 88888.00 2011-06-25 03:26:55.500 176 12651.38 152.70 55037.97 88888.00 2011-06-25 03:26:55.625 176 12651.38 152.70 55037.95 88888.00 2011-06-25 03:26:55.750 176 12651.33 152.68 55037.97 88888.00 2011-06-25 03:26:55.875 176 12651.27 152.68 55037.97 88888.00 2011-06-25 03:26:56.000 176 12651.27 152.65 55037.97 88888.00 2011-06-25 03:26:56.125 176 12651.33 152.62 55037.95 88888.00 2011-06-25 03:26:56.250 176 12651.30 152.65 55037.97 88888.00 2011-06-25 03:26:56.375 176 12651.27 152.70 55037.95 88888.00 2011-06-25 03:26:56.500 176 12651.23 152.68 55037.97 88888.00 2011-06-25 03:26:56.625 176 12651.25 152.68 55037.97 88888.00 2011-06-25 03:26:56.750 176 12651.25 152.68 55037.97 88888.00 2011-06-25 03:26:56.875 176 12651.27 152.72 55038.03 88888.00 2011-06-25 03:26:57.000 176 12651.23 152.72 55038.00 88888.00 2011-06-25 03:26:57.125 176 12651.23 152.70 55038.00 88888.00 2011-06-25 03:26:57.250 176 12651.20 152.68 55038.00 88888.00 2011-06-25 03:26:57.375 176 12651.23 152.72 55038.00 88888.00 2011-06-25 03:26:57.500 176 12651.17 152.75 55038.05 88888.00 2011-06-25 03:26:57.625 176 12651.23 152.72 55038.05 88888.00 2011-06-25 03:26:57.750 176 12651.20 152.72 55038.03 88888.00 2011-06-25 03:26:57.875 176 12651.15 152.72 55038.03 88888.00 2011-06-25 03:26:58.000 176 12651.10 152.68 55038.00 88888.00 2011-06-25 03:26:58.125 176 12651.10 152.72 55038.05 88888.00 2011-06-25 03:26:58.250 176 12651.08 152.75 55038.05 88888.00 2011-06-25 03:26:58.375 176 12651.10 152.78 55038.05 88888.00 2011-06-25 03:26:58.500 176 12651.05 152.75 55038.05 88888.00 2011-06-25 03:26:58.625 176 12651.02 152.70 55038.03 88888.00 2011-06-25 03:26:58.750 176 12651.02 152.72 55038.05 88888.00 2011-06-25 03:26:58.875 176 12651.00 152.75 55038.07 88888.00 2011-06-25 03:26:59.000 176 12651.02 152.75 55038.07 88888.00 2011-06-25 03:26:59.125 176 12651.08 152.75 55038.07 88888.00 2011-06-25 03:26:59.250 176 12651.08 152.75 55038.05 88888.00 2011-06-25 03:26:59.375 176 12651.08 152.80 55038.05 88888.00 2011-06-25 03:26:59.500 176 12651.08 152.80 55038.05 88888.00 2011-06-25 03:26:59.625 176 12651.05 152.78 55038.10 88888.00 2011-06-25 03:26:59.750 176 12650.98 152.80 55038.07 88888.00 2011-06-25 03:26:59.875 176 12650.95 152.80 55038.07 88888.00 2011-06-25 03:27:00.000 176 12651.00 152.80 55038.05 88888.00 2011-06-25 03:27:00.125 176 12651.10 152.80 55038.07 88888.00 2011-06-25 03:27:00.250 176 12651.12 152.78 55038.10 88888.00 2011-06-25 03:27:00.375 176 12651.10 152.78 55038.07 88888.00 2011-06-25 03:27:00.500 176 12651.05 152.78 55038.07 88888.00 2011-06-25 03:27:00.625 176 12651.02 152.75 55038.05 88888.00 2011-06-25 03:27:00.750 176 12651.02 152.78 55038.07 88888.00 2011-06-25 03:27:00.875 176 12651.02 152.78 55038.07 88888.00 2011-06-25 03:27:01.000 176 12650.98 152.78 55038.07 88888.00 2011-06-25 03:27:01.125 176 12650.95 152.78 55038.07 88888.00 2011-06-25 03:27:01.250 176 12650.95 152.80 55038.10 88888.00 2011-06-25 03:27:01.375 176 12650.98 152.80 55038.10 88888.00 2011-06-25 03:27:01.500 176 12651.00 152.78 55038.12 88888.00 2011-06-25 03:27:01.625 176 12651.02 152.80 55038.10 88888.00 2011-06-25 03:27:01.750 176 12650.98 152.82 55038.10 88888.00 2011-06-25 03:27:01.875 176 12650.95 152.80 55038.10 88888.00 2011-06-25 03:27:02.000 176 12650.98 152.78 55038.07 88888.00 2011-06-25 03:27:02.125 176 12651.02 152.80 55038.12 88888.00 2011-06-25 03:27:02.250 176 12651.08 152.82 55038.15 88888.00 2011-06-25 03:27:02.375 176 12651.08 152.82 55038.15 88888.00 2011-06-25 03:27:02.500 176 12651.00 152.80 55038.12 88888.00 2011-06-25 03:27:02.625 176 12650.95 152.80 55038.12 88888.00 2011-06-25 03:27:02.750 176 12650.92 152.80 55038.10 88888.00 2011-06-25 03:27:02.875 176 12650.98 152.82 55038.10 88888.00 2011-06-25 03:27:03.000 176 12650.98 152.80 55038.07 88888.00 2011-06-25 03:27:03.125 176 12650.95 152.75 55038.10 88888.00 2011-06-25 03:27:03.250 176 12650.92 152.78 55038.12 88888.00 2011-06-25 03:27:03.375 176 12650.98 152.82 55038.12 88888.00 2011-06-25 03:27:03.500 176 12651.05 152.85 55038.15 88888.00 2011-06-25 03:27:03.625 176 12651.02 152.85 55038.15 88888.00 2011-06-25 03:27:03.750 176 12651.00 152.85 55038.15 88888.00 2011-06-25 03:27:03.875 176 12651.00 152.88 55038.12 88888.00 2011-06-25 03:27:04.000 176 12651.02 152.90 55038.15 88888.00 2011-06-25 03:27:04.125 176 12650.98 152.88 55038.15 88888.00 2011-06-25 03:27:04.250 176 12650.90 152.82 55038.12 88888.00 2011-06-25 03:27:04.375 176 12650.88 152.82 55038.15 88888.00 2011-06-25 03:27:04.500 176 12650.90 152.85 55038.15 88888.00 2011-06-25 03:27:04.625 176 12650.95 152.90 55038.18 88888.00 2011-06-25 03:27:04.750 176 12651.00 152.88 55038.18 88888.00 2011-06-25 03:27:04.875 176 12650.95 152.85 55038.15 88888.00 2011-06-25 03:27:05.000 176 12650.98 152.90 55038.15 88888.00 2011-06-25 03:27:05.125 176 12650.98 152.90 55038.15 88888.00 2011-06-25 03:27:05.250 176 12650.90 152.88 55038.15 88888.00 2011-06-25 03:27:05.375 176 12650.90 152.85 55038.15 88888.00 2011-06-25 03:27:05.500 176 12650.92 152.85 55038.15 88888.00 2011-06-25 03:27:05.625 176 12650.95 152.90 55038.15 88888.00 2011-06-25 03:27:05.750 176 12650.92 152.90 55038.18 88888.00 2011-06-25 03:27:05.875 176 12650.92 152.93 55038.18 88888.00 2011-06-25 03:27:06.000 176 12650.85 152.85 55038.12 88888.00 2011-06-25 03:27:06.125 176 12650.77 152.85 55038.18 88888.00 2011-06-25 03:27:06.250 176 12650.85 152.90 55038.20 88888.00 2011-06-25 03:27:06.375 176 12650.83 152.88 55038.18 88888.00 2011-06-25 03:27:06.500 176 12650.77 152.82 55038.15 88888.00 2011-06-25 03:27:06.625 176 12650.80 152.88 55038.18 88888.00 2011-06-25 03:27:06.750 176 12650.85 152.97 55038.15 88888.00 2011-06-25 03:27:06.875 176 12650.90 153.00 55038.20 88888.00 2011-06-25 03:27:07.000 176 12650.88 152.95 55038.15 88888.00 2011-06-25 03:27:07.125 176 12650.80 152.93 55038.15 88888.00 2011-06-25 03:27:07.250 176 12650.85 152.90 55038.15 88888.00 2011-06-25 03:27:07.375 176 12650.90 152.93 55038.15 88888.00 2011-06-25 03:27:07.500 176 12650.92 152.93 55038.15 88888.00 2011-06-25 03:27:07.625 176 12650.92 152.93 55038.15 88888.00 2011-06-25 03:27:07.750 176 12650.98 152.95 55038.18 88888.00 2011-06-25 03:27:07.875 176 12651.00 152.97 55038.18 88888.00 2011-06-25 03:27:08.000 176 12650.95 152.97 55038.18 88888.00 2011-06-25 03:27:08.125 176 12650.92 152.95 55038.18 88888.00 2011-06-25 03:27:08.250 176 12651.02 153.00 55038.22 88888.00 2011-06-25 03:27:08.375 176 12651.10 153.00 55038.22 88888.00 2011-06-25 03:27:08.500 176 12651.05 152.93 55038.20 88888.00 2011-06-25 03:27:08.625 176 12650.98 152.93 55038.18 88888.00 2011-06-25 03:27:08.750 176 12650.98 152.93 55038.18 88888.00 2011-06-25 03:27:08.875 176 12650.98 152.97 55038.18 88888.00 2011-06-25 03:27:09.000 176 12651.02 152.97 55038.20 88888.00 2011-06-25 03:27:09.125 176 12651.02 153.00 55038.20 88888.00 2011-06-25 03:27:09.250 176 12650.95 152.95 55038.20 88888.00 2011-06-25 03:27:09.375 176 12650.95 152.95 55038.20 88888.00 2011-06-25 03:27:09.500 176 12651.02 152.95 55038.20 88888.00 2011-06-25 03:27:09.625 176 12651.02 152.95 55038.20 88888.00 2011-06-25 03:27:09.750 176 12651.00 152.90 55038.18 88888.00 2011-06-25 03:27:09.875 176 12651.02 152.95 55038.20 88888.00 2011-06-25 03:27:10.000 176 12651.00 152.95 55038.18 88888.00 2011-06-25 03:27:10.125 176 12651.00 152.95 55038.20 88888.00 2011-06-25 03:27:10.250 176 12650.98 152.93 55038.20 88888.00 2011-06-25 03:27:10.375 176 12651.02 152.95 55038.20 88888.00 2011-06-25 03:27:10.500 176 12651.02 152.93 55038.22 88888.00 2011-06-25 03:27:10.625 176 12651.08 152.95 55038.22 88888.00 2011-06-25 03:27:10.750 176 12651.05 152.95 55038.25 88888.00 2011-06-25 03:27:10.875 176 12651.10 152.97 55038.25 88888.00 2011-06-25 03:27:11.000 176 12651.10 153.03 55038.22 88888.00 2011-06-25 03:27:11.125 176 12651.05 153.00 55038.25 88888.00 2011-06-25 03:27:11.250 176 12651.10 153.03 55038.28 88888.00 2011-06-25 03:27:11.375 176 12651.12 153.03 55038.25 88888.00 2011-06-25 03:27:11.500 176 12651.10 153.03 55038.22 88888.00 2011-06-25 03:27:11.625 176 12651.12 153.03 55038.25 88888.00 2011-06-25 03:27:11.750 176 12651.08 153.05 55038.25 88888.00 2011-06-25 03:27:11.875 176 12651.02 153.00 55038.25 88888.00 2011-06-25 03:27:12.000 176 12651.02 152.95 55038.20 88888.00 2011-06-25 03:27:12.125 176 12651.15 153.00 55038.22 88888.00 2011-06-25 03:27:12.250 176 12651.15 153.07 55038.25 88888.00 2011-06-25 03:27:12.375 176 12651.10 153.07 55038.22 88888.00 2011-06-25 03:27:12.500 176 12651.08 153.07 55038.22 88888.00 2011-06-25 03:27:12.625 176 12651.02 153.07 55038.25 88888.00 2011-06-25 03:27:12.750 176 12651.08 153.05 55038.22 88888.00 2011-06-25 03:27:12.875 176 12650.98 153.03 55038.20 88888.00 2011-06-25 03:27:13.000 176 12651.00 153.05 55038.22 88888.00 2011-06-25 03:27:13.125 176 12651.08 153.07 55038.25 88888.00 2011-06-25 03:27:13.250 176 12651.10 153.03 55038.25 88888.00 2011-06-25 03:27:13.375 176 12651.08 153.05 55038.22 88888.00 2011-06-25 03:27:13.500 176 12651.08 153.05 55038.22 88888.00 2011-06-25 03:27:13.625 176 12651.10 153.07 55038.22 88888.00 2011-06-25 03:27:13.750 176 12651.08 153.05 55038.22 88888.00 2011-06-25 03:27:13.875 176 12651.15 153.10 55038.25 88888.00 2011-06-25 03:27:14.000 176 12651.17 153.10 55038.25 88888.00 2011-06-25 03:27:14.125 176 12651.12 153.07 55038.28 88888.00 2011-06-25 03:27:14.250 176 12651.15 153.07 55038.28 88888.00 2011-06-25 03:27:14.375 176 12651.15 153.07 55038.30 88888.00 2011-06-25 03:27:14.500 176 12651.10 153.07 55038.28 88888.00 2011-06-25 03:27:14.625 176 12651.15 153.07 55038.25 88888.00 2011-06-25 03:27:14.750 176 12651.17 153.10 55038.28 88888.00 2011-06-25 03:27:14.875 176 12651.17 153.10 55038.25 88888.00 2011-06-25 03:27:15.000 176 12651.20 153.07 55038.25 88888.00 2011-06-25 03:27:15.125 176 12651.23 153.12 55038.25 88888.00 2011-06-25 03:27:15.250 176 12651.23 153.18 55038.30 88888.00 2011-06-25 03:27:15.375 176 12651.20 153.15 55038.28 88888.00 2011-06-25 03:27:15.500 176 12651.20 153.07 55038.22 88888.00 2011-06-25 03:27:15.625 176 12651.25 153.10 55038.28 88888.00 2011-06-25 03:27:15.750 176 12651.23 153.12 55038.28 88888.00 2011-06-25 03:27:15.875 176 12651.20 153.10 55038.25 88888.00 2011-06-25 03:27:16.000 176 12651.30 153.12 55038.28 88888.00 2011-06-25 03:27:16.125 176 12651.33 153.15 55038.28 88888.00 2011-06-25 03:27:16.250 176 12651.27 153.12 55038.28 88888.00 2011-06-25 03:27:16.375 176 12651.30 153.12 55038.25 88888.00 2011-06-25 03:27:16.500 176 12651.27 153.12 55038.25 88888.00 2011-06-25 03:27:16.625 176 12651.27 153.20 55038.30 88888.00 2011-06-25 03:27:16.750 176 12651.27 153.20 55038.30 88888.00 2011-06-25 03:27:16.875 176 12651.27 153.20 55038.30 88888.00 2011-06-25 03:27:17.000 176 12651.25 153.22 55038.28 88888.00 2011-06-25 03:27:17.125 176 12651.27 153.20 55038.28 88888.00 2011-06-25 03:27:17.250 176 12651.25 153.12 55038.25 88888.00 2011-06-25 03:27:17.375 176 12651.27 153.18 55038.28 88888.00 2011-06-25 03:27:17.500 176 12651.23 153.15 55038.25 88888.00 2011-06-25 03:27:17.625 176 12651.23 153.18 55038.25 88888.00 2011-06-25 03:27:17.750 176 12651.23 153.22 55038.25 88888.00 2011-06-25 03:27:17.875 176 12651.27 153.25 55038.25 88888.00 2011-06-25 03:27:18.000 176 12651.25 153.22 55038.25 88888.00 2011-06-25 03:27:18.125 176 12651.20 153.20 55038.25 88888.00 2011-06-25 03:27:18.250 176 12651.23 153.20 55038.25 88888.00 2011-06-25 03:27:18.375 176 12651.27 153.28 55038.30 88888.00 2011-06-25 03:27:18.500 176 12651.38 153.28 55038.30 88888.00 2011-06-25 03:27:18.625 176 12651.27 153.25 55038.30 88888.00 2011-06-25 03:27:18.750 176 12651.23 153.20 55038.25 88888.00 2011-06-25 03:27:18.875 176 12651.27 153.20 55038.20 88888.00 2011-06-25 03:27:19.000 176 12651.33 153.22 55038.25 88888.00 2011-06-25 03:27:19.125 176 12651.33 153.28 55038.30 88888.00 2011-06-25 03:27:19.250 176 12651.35 153.28 55038.30 88888.00 2011-06-25 03:27:19.375 176 12651.38 153.28 55038.22 88888.00 2011-06-25 03:27:19.500 176 12651.38 153.25 55038.25 88888.00 2011-06-25 03:27:19.625 176 12651.45 153.25 55038.25 88888.00 2011-06-25 03:27:19.750 176 12651.48 153.28 55038.28 88888.00 2011-06-25 03:27:19.875 176 12651.48 153.30 55038.25 88888.00 2011-06-25 03:27:20.000 176 12651.55 153.32 55038.25 88888.00 2011-06-25 03:27:20.125 176 12651.55 153.30 55038.22 88888.00 2011-06-25 03:27:20.250 176 12651.55 153.28 55038.22 88888.00 2011-06-25 03:27:20.375 176 12651.58 153.25 55038.25 88888.00 2011-06-25 03:27:20.500 176 12651.62 153.28 55038.28 88888.00 2011-06-25 03:27:20.625 176 12651.60 153.30 55038.25 88888.00 2011-06-25 03:27:20.750 176 12651.55 153.30 55038.22 88888.00 2011-06-25 03:27:20.875 176 12651.55 153.30 55038.20 88888.00 2011-06-25 03:27:21.000 176 12651.60 153.30 55038.22 88888.00 2011-06-25 03:27:21.125 176 12651.58 153.28 55038.20 88888.00 2011-06-25 03:27:21.250 176 12651.58 153.28 55038.18 88888.00 2011-06-25 03:27:21.375 176 12651.67 153.32 55038.18 88888.00 2011-06-25 03:27:21.500 176 12651.73 153.35 55038.22 88888.00 2011-06-25 03:27:21.625 176 12651.73 153.32 55038.25 88888.00 2011-06-25 03:27:21.750 176 12651.70 153.30 55038.22 88888.00 2011-06-25 03:27:21.875 176 12651.70 153.35 55038.22 88888.00 2011-06-25 03:27:22.000 176 12651.75 153.35 55038.22 88888.00 2011-06-25 03:27:22.125 176 12651.75 153.35 55038.22 88888.00 2011-06-25 03:27:22.250 176 12651.83 153.38 55038.25 88888.00 2011-06-25 03:27:22.375 176 12651.88 153.43 55038.28 88888.00 2011-06-25 03:27:22.500 176 12651.85 153.43 55038.28 88888.00 2011-06-25 03:27:22.625 176 12651.83 153.38 55038.22 88888.00 2011-06-25 03:27:22.750 176 12651.77 153.35 55038.22 88888.00 2011-06-25 03:27:22.875 176 12651.75 153.35 55038.22 88888.00 2011-06-25 03:27:23.000 176 12651.80 153.40 55038.22 88888.00 2011-06-25 03:27:23.125 176 12651.85 153.43 55038.25 88888.00 2011-06-25 03:27:23.250 176 12651.85 153.35 55038.22 88888.00 2011-06-25 03:27:23.375 176 12651.90 153.38 55038.20 88888.00 2011-06-25 03:27:23.500 176 12651.92 153.38 55038.18 88888.00 2011-06-25 03:27:23.625 176 12651.95 153.38 55038.20 88888.00 2011-06-25 03:27:23.750 176 12651.95 153.38 55038.20 88888.00 2011-06-25 03:27:23.875 176 12651.98 153.40 55038.22 88888.00 2011-06-25 03:27:24.000 176 12651.95 153.40 55038.20 88888.00 2011-06-25 03:27:24.125 176 12652.00 153.40 55038.22 88888.00 2011-06-25 03:27:24.250 176 12651.98 153.40 55038.20 88888.00 2011-06-25 03:27:24.375 176 12651.92 153.43 55038.22 88888.00 2011-06-25 03:27:24.500 176 12651.95 153.45 55038.20 88888.00 2011-06-25 03:27:24.625 176 12651.98 153.45 55038.20 88888.00 2011-06-25 03:27:24.750 176 12651.98 153.43 55038.20 88888.00 2011-06-25 03:27:24.875 176 12651.95 153.40 55038.18 88888.00 2011-06-25 03:27:25.000 176 12652.00 153.40 55038.20 88888.00 2011-06-25 03:27:25.125 176 12652.05 153.45 55038.22 88888.00 2011-06-25 03:27:25.250 176 12652.05 153.43 55038.25 88888.00 2011-06-25 03:27:25.375 176 12652.08 153.47 55038.28 88888.00 2011-06-25 03:27:25.500 176 12652.08 153.50 55038.25 88888.00 2011-06-25 03:27:25.625 176 12652.05 153.53 55038.25 88888.00 2011-06-25 03:27:25.750 176 12652.08 153.53 55038.22 88888.00 2011-06-25 03:27:25.875 176 12652.12 153.50 55038.25 88888.00 2011-06-25 03:27:26.000 176 12652.10 153.50 55038.20 88888.00 2011-06-25 03:27:26.125 176 12652.12 153.45 55038.20 88888.00 2011-06-25 03:27:26.250 176 12652.15 153.43 55038.22 88888.00 2011-06-25 03:27:26.375 176 12652.15 153.45 55038.22 88888.00 2011-06-25 03:27:26.500 176 12652.12 153.45 55038.22 88888.00 2011-06-25 03:27:26.625 176 12652.15 153.47 55038.25 88888.00 2011-06-25 03:27:26.750 176 12652.20 153.50 55038.25 88888.00 2011-06-25 03:27:26.875 176 12652.12 153.47 55038.22 88888.00 2011-06-25 03:27:27.000 176 12652.12 153.45 55038.20 88888.00 2011-06-25 03:27:27.125 176 12652.17 153.43 55038.18 88888.00 2011-06-25 03:27:27.250 176 12652.10 153.40 55038.18 88888.00 2011-06-25 03:27:27.375 176 12652.12 153.43 55038.20 88888.00 2011-06-25 03:27:27.500 176 12652.10 153.38 55038.20 88888.00 2011-06-25 03:27:27.625 176 12652.12 153.43 55038.18 88888.00 2011-06-25 03:27:27.750 176 12652.25 153.43 55038.20 88888.00 2011-06-25 03:27:27.875 176 12652.33 153.43 55038.20 88888.00 2011-06-25 03:27:28.000 176 12652.38 153.40 55038.18 88888.00 2011-06-25 03:27:28.125 176 12652.40 153.45 55038.20 88888.00 2011-06-25 03:27:28.250 176 12652.40 153.45 55038.18 88888.00 2011-06-25 03:27:28.375 176 12652.42 153.45 55038.18 88888.00 2011-06-25 03:27:28.500 176 12652.42 153.40 55038.18 88888.00 2011-06-25 03:27:28.625 176 12652.40 153.47 55038.25 88888.00 2011-06-25 03:27:28.750 176 12652.35 153.53 55038.25 88888.00 2011-06-25 03:27:28.875 176 12652.35 153.47 55038.20 88888.00 2011-06-25 03:27:29.000 176 12652.35 153.40 55038.20 88888.00 2011-06-25 03:27:29.125 176 12652.30 153.43 55038.20 88888.00 2011-06-25 03:27:29.250 176 12652.33 153.43 55038.22 88888.00 2011-06-25 03:27:29.375 176 12652.38 153.50 55038.28 88888.00 2011-06-25 03:27:29.500 176 12652.33 153.50 55038.20 88888.00 2011-06-25 03:27:29.625 176 12652.35 153.45 55038.20 88888.00 2011-06-25 03:27:29.750 176 12652.40 153.45 55038.18 88888.00 2011-06-25 03:27:29.875 176 12652.40 153.47 55038.20 88888.00 2011-06-25 03:27:30.000 176 12652.40 153.50 55038.20 88888.00 2011-06-25 03:27:30.125 176 12652.45 153.47 55038.20 88888.00 2011-06-25 03:27:30.250 176 12652.42 153.45 55038.20 88888.00 2011-06-25 03:27:30.375 176 12652.42 153.45 55038.20 88888.00 2011-06-25 03:27:30.500 176 12652.38 153.43 55038.20 88888.00 2011-06-25 03:27:30.625 176 12652.45 153.45 55038.20 88888.00 2011-06-25 03:27:30.750 176 12652.48 153.43 55038.20 88888.00 2011-06-25 03:27:30.875 176 12652.42 153.47 55038.22 88888.00 2011-06-25 03:27:31.000 176 12652.42 153.45 55038.20 88888.00 2011-06-25 03:27:31.125 176 12652.45 153.43 55038.22 88888.00 2011-06-25 03:27:31.250 176 12652.50 153.47 55038.22 88888.00 2011-06-25 03:27:31.375 176 12652.48 153.50 55038.25 88888.00 2011-06-25 03:27:31.500 176 12652.50 153.45 55038.22 88888.00 2011-06-25 03:27:31.625 176 12652.45 153.40 55038.20 88888.00 2011-06-25 03:27:31.750 176 12652.42 153.43 55038.20 88888.00 2011-06-25 03:27:31.875 176 12652.42 153.43 55038.22 88888.00 2011-06-25 03:27:32.000 176 12652.38 153.40 55038.22 88888.00 2011-06-25 03:27:32.125 176 12652.40 153.40 55038.22 88888.00 2011-06-25 03:27:32.250 176 12652.45 153.35 55038.18 88888.00 2011-06-25 03:27:32.375 176 12652.45 153.38 55038.20 88888.00 2011-06-25 03:27:32.500 176 12652.42 153.38 55038.22 88888.00 2011-06-25 03:27:32.625 176 12652.45 153.43 55038.25 88888.00 2011-06-25 03:27:32.750 176 12652.42 153.40 55038.22 88888.00 2011-06-25 03:27:32.875 176 12652.40 153.35 55038.22 88888.00 2011-06-25 03:27:33.000 176 12652.40 153.38 55038.22 88888.00 2011-06-25 03:27:33.125 176 12652.35 153.43 55038.22 88888.00 2011-06-25 03:27:33.250 176 12652.30 153.38 55038.22 88888.00 2011-06-25 03:27:33.375 176 12652.42 153.38 55038.22 88888.00 2011-06-25 03:27:33.500 176 12652.48 153.40 55038.25 88888.00 2011-06-25 03:27:33.625 176 12652.40 153.38 55038.20 88888.00 2011-06-25 03:27:33.750 176 12652.38 153.32 55038.22 88888.00 2011-06-25 03:27:33.875 176 12652.40 153.32 55038.22 88888.00 2011-06-25 03:27:34.000 176 12652.42 153.30 55038.22 88888.00 2011-06-25 03:27:34.125 176 12652.42 153.30 55038.25 88888.00 2011-06-25 03:27:34.250 176 12652.38 153.28 55038.25 88888.00 2011-06-25 03:27:34.375 176 12652.38 153.30 55038.25 88888.00 2011-06-25 03:27:34.500 176 12652.35 153.30 55038.22 88888.00 2011-06-25 03:27:34.625 176 12652.27 153.25 55038.22 88888.00 2011-06-25 03:27:34.750 176 12652.33 153.22 55038.22 88888.00 2011-06-25 03:27:34.875 176 12652.40 153.20 55038.20 88888.00 2011-06-25 03:27:35.000 176 12652.40 153.20 55038.18 88888.00 2011-06-25 03:27:35.125 176 12652.35 153.18 55038.20 88888.00 2011-06-25 03:27:35.250 176 12652.23 153.15 55038.20 88888.00 2011-06-25 03:27:35.375 176 12652.23 153.12 55038.20 88888.00 2011-06-25 03:27:35.500 176 12652.30 153.20 55038.25 88888.00 2011-06-25 03:27:35.625 176 12652.35 153.20 55038.25 88888.00 2011-06-25 03:27:35.750 176 12652.30 153.20 55038.25 88888.00 2011-06-25 03:27:35.875 176 12652.23 153.15 55038.22 88888.00 2011-06-25 03:27:36.000 176 12652.30 153.12 55038.20 88888.00 2011-06-25 03:27:36.125 176 12652.35 153.18 55038.25 88888.00 2011-06-25 03:27:36.250 176 12652.33 153.15 55038.30 88888.00 2011-06-25 03:27:36.375 176 12652.33 153.12 55038.28 88888.00 2011-06-25 03:27:36.500 176 12652.35 153.15 55038.25 88888.00 2011-06-25 03:27:36.625 176 12652.35 153.10 55038.25 88888.00 2011-06-25 03:27:36.750 176 12652.33 153.05 55038.28 88888.00 2011-06-25 03:27:36.875 176 12652.33 153.07 55038.28 88888.00 2011-06-25 03:27:37.000 176 12652.38 153.07 55038.28 88888.00 2011-06-25 03:27:37.125 176 12652.35 153.03 55038.28 88888.00 2011-06-25 03:27:37.250 176 12652.23 152.97 55038.25 88888.00 2011-06-25 03:27:37.375 176 12652.23 153.00 55038.28 88888.00 2011-06-25 03:27:37.500 176 12652.30 153.00 55038.28 88888.00 2011-06-25 03:27:37.625 176 12652.27 153.00 55038.28 88888.00 2011-06-25 03:27:37.750 176 12652.27 152.97 55038.28 88888.00 2011-06-25 03:27:37.875 176 12652.23 152.95 55038.30 88888.00 2011-06-25 03:27:38.000 176 12652.23 152.95 55038.28 88888.00 2011-06-25 03:27:38.125 176 12652.27 152.93 55038.30 88888.00 2011-06-25 03:27:38.250 176 12652.25 152.85 55038.32 88888.00 2011-06-25 03:27:38.375 176 12652.20 152.88 55038.35 88888.00 2011-06-25 03:27:38.500 176 12652.23 152.88 55038.32 88888.00 2011-06-25 03:27:38.625 176 12652.23 152.88 55038.32 88888.00 2011-06-25 03:27:38.750 176 12652.23 152.88 55038.32 88888.00 2011-06-25 03:27:38.875 176 12652.23 152.88 55038.35 88888.00 2011-06-25 03:27:39.000 176 12652.15 152.88 55038.32 88888.00 2011-06-25 03:27:39.125 176 12652.15 152.85 55038.32 88888.00 2011-06-25 03:27:39.250 176 12652.10 152.82 55038.32 88888.00 2011-06-25 03:27:39.375 176 12652.23 152.85 55038.35 88888.00 2011-06-25 03:27:39.500 176 12652.23 152.82 55038.32 88888.00 2011-06-25 03:27:39.625 176 12652.12 152.80 55038.35 88888.00 2011-06-25 03:27:39.750 176 12652.08 152.78 55038.32 88888.00 2011-06-25 03:27:39.875 176 12652.08 152.75 55038.32 88888.00 2011-06-25 03:27:40.000 176 12652.15 152.72 55038.32 88888.00 2011-06-25 03:27:40.125 176 12652.17 152.72 55038.35 88888.00 2011-06-25 03:27:40.250 176 12652.12 152.70 55038.32 88888.00 2011-06-25 03:27:40.375 176 12652.08 152.72 55038.32 88888.00 2011-06-25 03:27:40.500 176 12652.08 152.70 55038.32 88888.00 2011-06-25 03:27:40.625 176 12652.12 152.65 55038.32 88888.00 2011-06-25 03:27:40.750 176 12652.15 152.68 55038.35 88888.00 2011-06-25 03:27:40.875 176 12652.10 152.68 55038.38 88888.00 2011-06-25 03:27:41.000 176 12652.12 152.68 55038.38 88888.00 2011-06-25 03:27:41.125 176 12652.15 152.68 55038.40 88888.00 2011-06-25 03:27:41.250 176 12652.08 152.65 55038.40 88888.00 2011-06-25 03:27:41.375 176 12652.05 152.68 55038.40 88888.00 2011-06-25 03:27:41.500 176 12652.02 152.62 55038.38 88888.00 2011-06-25 03:27:41.625 176 12652.08 152.62 55038.38 88888.00 2011-06-25 03:27:41.750 176 12652.12 152.57 55038.38 88888.00 2011-06-25 03:27:41.875 176 12652.12 152.57 55038.35 88888.00 2011-06-25 03:27:42.000 176 12652.08 152.53 55038.35 88888.00 2011-06-25 03:27:42.125 176 12652.08 152.53 55038.38 88888.00 2011-06-25 03:27:42.250 176 12652.02 152.53 55038.38 88888.00 2011-06-25 03:27:42.375 176 12652.02 152.53 55038.40 88888.00 2011-06-25 03:27:42.500 176 12652.02 152.47 55038.38 88888.00 2011-06-25 03:27:42.625 176 12652.00 152.47 55038.38 88888.00 2011-06-25 03:27:42.750 176 12651.98 152.45 55038.38 88888.00 2011-06-25 03:27:42.875 176 12652.08 152.45 55038.40 88888.00 2011-06-25 03:27:43.000 176 12652.12 152.45 55038.38 88888.00 2011-06-25 03:27:43.125 176 12652.12 152.43 55038.38 88888.00 2011-06-25 03:27:43.250 176 12652.02 152.32 55038.38 88888.00 2011-06-25 03:27:43.375 176 12651.95 152.35 55038.38 88888.00 2011-06-25 03:27:43.500 176 12651.95 152.35 55038.40 88888.00 2011-06-25 03:27:43.625 176 12652.00 152.35 55038.43 88888.00 2011-06-25 03:27:43.750 176 12651.95 152.30 55038.38 88888.00 2011-06-25 03:27:43.875 176 12651.92 152.22 55038.40 88888.00 2011-06-25 03:27:44.000 176 12651.98 152.30 55038.43 88888.00 2011-06-25 03:27:44.125 176 12651.92 152.30 55038.45 88888.00 2011-06-25 03:27:44.250 176 12651.95 152.25 55038.43 88888.00 2011-06-25 03:27:44.375 176 12652.05 152.25 55038.40 88888.00 2011-06-25 03:27:44.500 176 12652.05 152.25 55038.43 88888.00 2011-06-25 03:27:44.625 176 12652.00 152.25 55038.45 88888.00 2011-06-25 03:27:44.750 176 12651.95 152.20 55038.40 88888.00 2011-06-25 03:27:44.875 176 12651.95 152.20 55038.43 88888.00 2011-06-25 03:27:45.000 176 12651.98 152.18 55038.43 88888.00 2011-06-25 03:27:45.125 176 12651.98 152.12 55038.43 88888.00 2011-06-25 03:27:45.250 176 12651.90 152.12 55038.43 88888.00 2011-06-25 03:27:45.375 176 12651.88 152.12 55038.43 88888.00 2011-06-25 03:27:45.500 176 12651.92 152.15 55038.45 88888.00 2011-06-25 03:27:45.625 176 12651.90 152.15 55038.45 88888.00 2011-06-25 03:27:45.750 176 12651.77 152.07 55038.43 88888.00 2011-06-25 03:27:45.875 176 12651.75 152.07 55038.43 88888.00 2011-06-25 03:27:46.000 176 12651.83 152.07 55038.45 88888.00 2011-06-25 03:27:46.125 176 12651.80 152.07 55038.47 88888.00 2011-06-25 03:27:46.250 176 12651.73 152.05 55038.47 88888.00 2011-06-25 03:27:46.375 176 12651.77 152.03 55038.47 88888.00 2011-06-25 03:27:46.500 176 12651.80 152.03 55038.45 88888.00 2011-06-25 03:27:46.625 176 12651.83 152.05 55038.47 88888.00 2011-06-25 03:27:46.750 176 12651.83 152.03 55038.45 88888.00 2011-06-25 03:27:46.875 176 12651.80 152.00 55038.47 88888.00 2011-06-25 03:27:47.000 176 12651.80 152.03 55038.50 88888.00 2011-06-25 03:27:47.125 176 12651.83 152.03 55038.57 88888.00 2011-06-25 03:27:47.250 176 12651.80 151.97 55038.55 88888.00 2011-06-25 03:27:47.375 176 12651.75 151.97 55038.53 88888.00 2011-06-25 03:27:47.500 176 12651.73 151.95 55038.50 88888.00 2011-06-25 03:27:47.625 176 12651.73 151.95 55038.50 88888.00 2011-06-25 03:27:47.750 176 12651.77 151.95 55038.53 88888.00 2011-06-25 03:27:47.875 176 12651.77 151.93 55038.53 88888.00 2011-06-25 03:27:48.000 176 12651.77 151.93 55038.53 88888.00 2011-06-25 03:27:48.125 176 12651.77 151.90 55038.57 88888.00 2011-06-25 03:27:48.250 176 12651.73 151.80 55038.53 88888.00 2011-06-25 03:27:48.375 176 12651.77 151.90 55038.60 88888.00 2011-06-25 03:27:48.500 176 12651.83 151.93 55038.62 88888.00 2011-06-25 03:27:48.625 176 12651.83 151.88 55038.57 88888.00 2011-06-25 03:27:48.750 176 12651.77 151.85 55038.53 88888.00 2011-06-25 03:27:48.875 176 12651.77 151.82 55038.55 88888.00 2011-06-25 03:27:49.000 176 12651.77 151.82 55038.55 88888.00 2011-06-25 03:27:49.125 176 12651.75 151.82 55038.57 88888.00 2011-06-25 03:27:49.250 176 12651.70 151.75 55038.55 88888.00 2011-06-25 03:27:49.375 176 12651.75 151.78 55038.55 88888.00 2011-06-25 03:27:49.500 176 12651.75 151.78 55038.57 88888.00 2011-06-25 03:27:49.625 176 12651.75 151.75 55038.57 88888.00 2011-06-25 03:27:49.750 176 12651.70 151.78 55038.55 88888.00 2011-06-25 03:27:49.875 176 12651.67 151.75 55038.55 88888.00 2011-06-25 03:27:50.000 176 12651.62 151.70 55038.55 88888.00 2011-06-25 03:27:50.125 176 12651.65 151.72 55038.57 88888.00 2011-06-25 03:27:50.250 176 12651.73 151.72 55038.55 88888.00 2011-06-25 03:27:50.375 176 12651.70 151.70 55038.53 88888.00 2011-06-25 03:27:50.500 176 12651.65 151.70 55038.55 88888.00 2011-06-25 03:27:50.625 176 12651.73 151.70 55038.57 88888.00 2011-06-25 03:27:50.750 176 12651.73 151.65 55038.60 88888.00 2011-06-25 03:27:50.875 176 12651.60 151.62 55038.57 88888.00 2011-06-25 03:27:51.000 176 12651.58 151.62 55038.55 88888.00 2011-06-25 03:27:51.125 176 12651.58 151.62 55038.57 88888.00 2011-06-25 03:27:51.250 176 12651.52 151.57 55038.57 88888.00 2011-06-25 03:27:51.375 176 12651.58 151.60 55038.57 88888.00 2011-06-25 03:27:51.500 176 12651.60 151.60 55038.60 88888.00 2011-06-25 03:27:51.625 176 12651.65 151.62 55038.62 88888.00 2011-06-25 03:27:51.750 176 12651.62 151.60 55038.60 88888.00 2011-06-25 03:27:51.875 176 12651.60 151.62 55038.57 88888.00 2011-06-25 03:27:52.000 176 12651.58 151.60 55038.57 88888.00 2011-06-25 03:27:52.125 176 12651.58 151.55 55038.57 88888.00 2011-06-25 03:27:52.250 176 12651.52 151.50 55038.57 88888.00 2011-06-25 03:27:52.375 176 12651.55 151.53 55038.57 88888.00 2011-06-25 03:27:52.500 176 12651.58 151.55 55038.60 88888.00 2011-06-25 03:27:52.625 176 12651.52 151.53 55038.57 88888.00 2011-06-25 03:27:52.750 176 12651.45 151.50 55038.60 88888.00 2011-06-25 03:27:52.875 176 12651.42 151.47 55038.60 88888.00 2011-06-25 03:27:53.000 176 12651.42 151.47 55038.57 88888.00 2011-06-25 03:27:53.125 176 12651.40 151.43 55038.62 88888.00 2011-06-25 03:27:53.250 176 12651.35 151.45 55038.62 88888.00 2011-06-25 03:27:53.375 176 12651.35 151.47 55038.65 88888.00 2011-06-25 03:27:53.500 176 12651.38 151.38 55038.62 88888.00 2011-06-25 03:27:53.625 176 12651.38 151.35 55038.60 88888.00 2011-06-25 03:27:53.750 176 12651.40 151.40 55038.60 88888.00 2011-06-25 03:27:53.875 176 12651.35 151.43 55038.62 88888.00 2011-06-25 03:27:54.000 176 12651.35 151.38 55038.62 88888.00 2011-06-25 03:27:54.125 176 12651.38 151.35 55038.65 88888.00 2011-06-25 03:27:54.250 176 12651.38 151.35 55038.68 88888.00 2011-06-25 03:27:54.375 176 12651.25 151.38 55038.70 88888.00 2011-06-25 03:27:54.500 176 12651.17 151.38 55038.72 88888.00 2011-06-25 03:27:54.625 176 12651.17 151.35 55038.70 88888.00 2011-06-25 03:27:54.750 176 12651.20 151.35 55038.70 88888.00 2011-06-25 03:27:54.875 176 12651.20 151.32 55038.68 88888.00 2011-06-25 03:27:55.000 176 12651.15 151.30 55038.68 88888.00 2011-06-25 03:27:55.125 176 12651.17 151.32 55038.70 88888.00 2011-06-25 03:27:55.250 176 12651.20 151.30 55038.70 88888.00 2011-06-25 03:27:55.375 176 12651.23 151.30 55038.68 88888.00 2011-06-25 03:27:55.500 176 12651.23 151.30 55038.70 88888.00 2011-06-25 03:27:55.625 176 12651.20 151.25 55038.68 88888.00 2011-06-25 03:27:55.750 176 12651.20 151.25 55038.65 88888.00 2011-06-25 03:27:55.875 176 12651.25 151.25 55038.65 88888.00 2011-06-25 03:27:56.000 176 12651.23 151.28 55038.65 88888.00 2011-06-25 03:27:56.125 176 12651.12 151.28 55038.68 88888.00 2011-06-25 03:27:56.250 176 12651.15 151.28 55038.70 88888.00 2011-06-25 03:27:56.375 176 12651.23 151.25 55038.70 88888.00 2011-06-25 03:27:56.500 176 12651.17 151.28 55038.70 88888.00 2011-06-25 03:27:56.625 176 12651.15 151.28 55038.70 88888.00 2011-06-25 03:27:56.750 176 12651.17 151.25 55038.70 88888.00 2011-06-25 03:27:56.875 176 12651.10 151.22 55038.70 88888.00 2011-06-25 03:27:57.000 176 12651.08 151.20 55038.68 88888.00 2011-06-25 03:27:57.125 176 12651.05 151.18 55038.70 88888.00 2011-06-25 03:27:57.250 176 12651.05 151.18 55038.72 88888.00 2011-06-25 03:27:57.375 176 12651.10 151.22 55038.75 88888.00 2011-06-25 03:27:57.500 176 12651.08 151.20 55038.72 88888.00 2011-06-25 03:27:57.625 176 12651.08 151.22 55038.72 88888.00 2011-06-25 03:27:57.750 176 12651.05 151.18 55038.70 88888.00 2011-06-25 03:27:57.875 176 12651.02 151.15 55038.68 88888.00 2011-06-25 03:27:58.000 176 12651.00 151.15 55038.70 88888.00 2011-06-25 03:27:58.125 176 12650.98 151.18 55038.72 88888.00 2011-06-25 03:27:58.250 176 12650.95 151.15 55038.75 88888.00 2011-06-25 03:27:58.375 176 12650.95 151.15 55038.72 88888.00 2011-06-25 03:27:58.500 176 12650.95 151.15 55038.75 88888.00 2011-06-25 03:27:58.625 176 12650.92 151.12 55038.72 88888.00 2011-06-25 03:27:58.750 176 12650.88 151.10 55038.70 88888.00 2011-06-25 03:27:58.875 176 12650.90 151.10 55038.72 88888.00 2011-06-25 03:27:59.000 176 12650.95 151.15 55038.78 88888.00 2011-06-25 03:27:59.125 176 12650.92 151.15 55038.80 88888.00 2011-06-25 03:27:59.250 176 12650.90 151.10 55038.78 88888.00 2011-06-25 03:27:59.375 176 12650.90 151.12 55038.78 88888.00 2011-06-25 03:27:59.500 176 12650.88 151.10 55038.78 88888.00 2011-06-25 03:27:59.625 176 12650.80 151.12 55038.80 88888.00 2011-06-25 03:27:59.750 176 12650.75 151.15 55038.82 88888.00 2011-06-25 03:27:59.875 176 12650.73 151.15 55038.80 88888.00 2011-06-25 03:28:00.000 176 12650.67 151.15 55038.78 88888.00 2011-06-25 03:28:00.125 176 12650.67 151.15 55038.80 88888.00 2011-06-25 03:28:00.250 176 12650.70 151.10 55038.78 88888.00 2011-06-25 03:28:00.375 176 12650.77 151.12 55038.78 88888.00 2011-06-25 03:28:00.500 176 12650.75 151.12 55038.78 88888.00 2011-06-25 03:28:00.625 176 12650.73 151.15 55038.80 88888.00 2011-06-25 03:28:00.750 176 12650.73 151.10 55038.78 88888.00 2011-06-25 03:28:00.875 176 12650.70 151.10 55038.78 88888.00 2011-06-25 03:28:01.000 176 12650.67 151.10 55038.80 88888.00 2011-06-25 03:28:01.125 176 12650.73 151.12 55038.80 88888.00 2011-06-25 03:28:01.250 176 12650.73 151.12 55038.80 88888.00 2011-06-25 03:28:01.375 176 12650.73 151.12 55038.80 88888.00 2011-06-25 03:28:01.500 176 12650.73 151.10 55038.78 88888.00 2011-06-25 03:28:01.625 176 12650.67 151.07 55038.72 88888.00 2011-06-25 03:28:01.750 176 12650.60 151.10 55038.78 88888.00 2011-06-25 03:28:01.875 176 12650.60 151.10 55038.78 88888.00 2011-06-25 03:28:02.000 176 12650.60 151.07 55038.75 88888.00 2011-06-25 03:28:02.125 176 12650.60 151.05 55038.80 88888.00 2011-06-25 03:28:02.250 176 12650.52 151.05 55038.80 88888.00 2011-06-25 03:28:02.375 176 12650.50 151.07 55038.80 88888.00 2011-06-25 03:28:02.500 176 12650.58 151.05 55038.82 88888.00 2011-06-25 03:28:02.625 176 12650.58 151.05 55038.82 88888.00 2011-06-25 03:28:02.750 176 12650.52 151.03 55038.82 88888.00 2011-06-25 03:28:02.875 176 12650.50 151.05 55038.85 88888.00 2011-06-25 03:28:03.000 176 12650.60 151.07 55038.82 88888.00 2011-06-25 03:28:03.125 176 12650.62 151.10 55038.88 88888.00 2011-06-25 03:28:03.250 176 12650.55 151.07 55038.85 88888.00 2011-06-25 03:28:03.375 176 12650.55 151.07 55038.82 88888.00 2011-06-25 03:28:03.500 176 12650.50 151.07 55038.82 88888.00 2011-06-25 03:28:03.625 176 12650.52 151.05 55038.85 88888.00 2011-06-25 03:28:03.750 176 12650.58 151.05 55038.82 88888.00 2011-06-25 03:28:03.875 176 12650.60 151.05 55038.82 88888.00 2011-06-25 03:28:04.000 176 12650.60 151.03 55038.80 88888.00 2011-06-25 03:28:04.125 176 12650.58 151.07 55038.88 88888.00 2011-06-25 03:28:04.250 176 12650.52 151.10 55038.88 88888.00 2011-06-25 03:28:04.375 176 12650.52 151.07 55038.88 88888.00 2011-06-25 03:28:04.500 176 12650.48 151.03 55038.85 88888.00 2011-06-25 03:28:04.625 176 12650.48 151.03 55038.88 88888.00 2011-06-25 03:28:04.750 176 12650.48 151.07 55038.88 88888.00 2011-06-25 03:28:04.875 176 12650.50 151.05 55038.85 88888.00 2011-06-25 03:28:05.000 176 12650.48 151.00 55038.82 88888.00 2011-06-25 03:28:05.125 176 12650.48 151.03 55038.88 88888.00 2011-06-25 03:28:05.250 176 12650.45 151.05 55038.85 88888.00 2011-06-25 03:28:05.375 176 12650.50 151.05 55038.85 88888.00 2011-06-25 03:28:05.500 176 12650.55 151.05 55038.82 88888.00 2011-06-25 03:28:05.625 176 12650.58 151.05 55038.82 88888.00 2011-06-25 03:28:05.750 176 12650.48 151.03 55038.85 88888.00 2011-06-25 03:28:05.875 176 12650.42 151.03 55038.85 88888.00 2011-06-25 03:28:06.000 176 12650.45 151.05 55038.80 88888.00 2011-06-25 03:28:06.125 176 12650.40 151.10 55038.85 88888.00 2011-06-25 03:28:06.250 176 12650.42 151.10 55038.82 88888.00 2011-06-25 03:28:06.375 176 12650.45 151.10 55038.82 88888.00 2011-06-25 03:28:06.500 176 12650.40 151.12 55038.85 88888.00 2011-06-25 03:28:06.625 176 12650.38 151.10 55038.85 88888.00 2011-06-25 03:28:06.750 176 12650.38 151.12 55038.82 88888.00 2011-06-25 03:28:06.875 176 12650.35 151.10 55038.82 88888.00 2011-06-25 03:28:07.000 176 12650.40 151.10 55038.82 88888.00 2011-06-25 03:28:07.125 176 12650.38 151.10 55038.82 88888.00 2011-06-25 03:28:07.250 176 12650.35 151.10 55038.85 88888.00 2011-06-25 03:28:07.375 176 12650.40 151.12 55038.88 88888.00 2011-06-25 03:28:07.500 176 12650.40 151.12 55038.85 88888.00 2011-06-25 03:28:07.625 176 12650.35 151.07 55038.82 88888.00 2011-06-25 03:28:07.750 176 12650.33 151.07 55038.82 88888.00 2011-06-25 03:28:07.875 176 12650.33 151.12 55038.85 88888.00 2011-06-25 03:28:08.000 176 12650.30 151.15 55038.85 88888.00 2011-06-25 03:28:08.125 176 12650.27 151.12 55038.82 88888.00 2011-06-25 03:28:08.250 176 12650.30 151.12 55038.82 88888.00 2011-06-25 03:28:08.375 176 12650.38 151.12 55038.82 88888.00 2011-06-25 03:28:08.500 176 12650.38 151.15 55038.82 88888.00 2011-06-25 03:28:08.625 176 12650.35 151.12 55038.82 88888.00 2011-06-25 03:28:08.750 176 12650.33 151.15 55038.82 88888.00 2011-06-25 03:28:08.875 176 12650.35 151.15 55038.85 88888.00 2011-06-25 03:28:09.000 176 12650.40 151.12 55038.82 88888.00 2011-06-25 03:28:09.125 176 12650.40 151.12 55038.85 88888.00 2011-06-25 03:28:09.250 176 12650.40 151.15 55038.82 88888.00 2011-06-25 03:28:09.375 176 12650.42 151.15 55038.80 88888.00 2011-06-25 03:28:09.500 176 12650.45 151.15 55038.82 88888.00 2011-06-25 03:28:09.625 176 12650.45 151.18 55038.82 88888.00 2011-06-25 03:28:09.750 176 12650.40 151.15 55038.82 88888.00 2011-06-25 03:28:09.875 176 12650.38 151.15 55038.82 88888.00 2011-06-25 03:28:10.000 176 12650.45 151.22 55038.82 88888.00 2011-06-25 03:28:10.125 176 12650.50 151.22 55038.85 88888.00 2011-06-25 03:28:10.250 176 12650.40 151.20 55038.82 88888.00 2011-06-25 03:28:10.375 176 12650.38 151.20 55038.82 88888.00 2011-06-25 03:28:10.500 176 12650.42 151.28 55038.88 88888.00 2011-06-25 03:28:10.625 176 12650.45 151.25 55038.88 88888.00 2011-06-25 03:28:10.750 176 12650.45 151.22 55038.85 88888.00 2011-06-25 03:28:10.875 176 12650.48 151.22 55038.80 88888.00 2011-06-25 03:28:11.000 176 12650.45 151.22 55038.80 88888.00 2011-06-25 03:28:11.125 176 12650.42 151.20 55038.78 88888.00 2011-06-25 03:28:11.250 176 12650.35 151.22 55038.80 88888.00 2011-06-25 03:28:11.375 176 12650.38 151.28 55038.82 88888.00 2011-06-25 03:28:11.500 176 12650.40 151.25 55038.82 88888.00 2011-06-25 03:28:11.625 176 12650.38 151.25 55038.78 88888.00 2011-06-25 03:28:11.750 176 12650.35 151.28 55038.80 88888.00 2011-06-25 03:28:11.875 176 12650.35 151.25 55038.82 88888.00 2011-06-25 03:28:12.000 176 12650.33 151.25 55038.78 88888.00 2011-06-25 03:28:12.125 176 12650.25 151.28 55038.82 88888.00 2011-06-25 03:28:12.250 176 12650.20 151.25 55038.80 88888.00 2011-06-25 03:28:12.375 176 12650.25 151.28 55038.82 88888.00 2011-06-25 03:28:12.500 176 12650.25 151.28 55038.82 88888.00 2011-06-25 03:28:12.625 176 12650.17 151.28 55038.80 88888.00 2011-06-25 03:28:12.750 176 12650.17 151.30 55038.80 88888.00 2011-06-25 03:28:12.875 176 12650.25 151.32 55038.80 88888.00 2011-06-25 03:28:13.000 176 12650.30 151.32 55038.78 88888.00 2011-06-25 03:28:13.125 176 12650.23 151.32 55038.78 88888.00 2011-06-25 03:28:13.250 176 12650.17 151.35 55038.80 88888.00 2011-06-25 03:28:13.375 176 12650.23 151.32 55038.78 88888.00 2011-06-25 03:28:13.500 176 12650.27 151.32 55038.78 88888.00 2011-06-25 03:28:13.625 176 12650.20 151.32 55038.75 88888.00 2011-06-25 03:28:13.750 176 12650.23 151.35 55038.75 88888.00 2011-06-25 03:28:13.875 176 12650.30 151.40 55038.78 88888.00 2011-06-25 03:28:14.000 176 12650.25 151.40 55038.78 88888.00 2011-06-25 03:28:14.125 176 12650.20 151.38 55038.80 88888.00 2011-06-25 03:28:14.250 176 12650.20 151.38 55038.78 88888.00 2011-06-25 03:28:14.375 176 12650.25 151.38 55038.75 88888.00 2011-06-25 03:28:14.500 176 12650.27 151.40 55038.78 88888.00 2011-06-25 03:28:14.625 176 12650.15 151.40 55038.80 88888.00 2011-06-25 03:28:14.750 176 12650.10 151.40 55038.75 88888.00 2011-06-25 03:28:14.875 176 12650.12 151.45 55038.75 88888.00 2011-06-25 03:28:15.000 176 12650.17 151.45 55038.75 88888.00 2011-06-25 03:28:15.125 176 12650.17 151.45 55038.75 88888.00 2011-06-25 03:28:15.250 176 12650.12 151.45 55038.75 88888.00 2011-06-25 03:28:15.375 176 12650.15 151.40 55038.75 88888.00 2011-06-25 03:28:15.500 176 12650.10 151.38 55038.75 88888.00 2011-06-25 03:28:15.625 176 12650.12 151.43 55038.72 88888.00 2011-06-25 03:28:15.750 176 12650.10 151.43 55038.72 88888.00 2011-06-25 03:28:15.875 176 12650.02 151.45 55038.72 88888.00 2011-06-25 03:28:16.000 176 12650.05 151.43 55038.72 88888.00 2011-06-25 03:28:16.125 176 12650.08 151.50 55038.75 88888.00 2011-06-25 03:28:16.250 176 12650.08 151.53 55038.72 88888.00 2011-06-25 03:28:16.375 176 12650.05 151.50 55038.70 88888.00 2011-06-25 03:28:16.500 176 12650.02 151.47 55038.72 88888.00 2011-06-25 03:28:16.625 176 12650.05 151.53 55038.78 88888.00 2011-06-25 03:28:16.750 176 12650.05 151.53 55038.75 88888.00 2011-06-25 03:28:16.875 176 12650.02 151.50 55038.70 88888.00 2011-06-25 03:28:17.000 176 12649.98 151.50 55038.70 88888.00 2011-06-25 03:28:17.125 176 12650.00 151.53 55038.72 88888.00 2011-06-25 03:28:17.250 176 12650.02 151.50 55038.72 88888.00 2011-06-25 03:28:17.375 176 12650.08 151.55 55038.72 88888.00 2011-06-25 03:28:17.500 176 12650.00 151.55 55038.72 88888.00 2011-06-25 03:28:17.625 176 12649.98 151.57 55038.75 88888.00 2011-06-25 03:28:17.750 176 12649.95 151.57 55038.72 88888.00 2011-06-25 03:28:17.875 176 12649.92 151.55 55038.72 88888.00 2011-06-25 03:28:18.000 176 12650.00 151.57 55038.70 88888.00 2011-06-25 03:28:18.125 176 12650.05 151.62 55038.72 88888.00 2011-06-25 03:28:18.250 176 12649.98 151.60 55038.70 88888.00 2011-06-25 03:28:18.375 176 12649.98 151.57 55038.68 88888.00 2011-06-25 03:28:18.500 176 12649.92 151.62 55038.70 88888.00 2011-06-25 03:28:18.625 176 12649.88 151.57 55038.70 88888.00 2011-06-25 03:28:18.750 176 12649.85 151.60 55038.70 88888.00 2011-06-25 03:28:18.875 176 12649.88 151.68 55038.72 88888.00 2011-06-25 03:28:19.000 176 12649.85 151.70 55038.75 88888.00 2011-06-25 03:28:19.125 176 12649.85 151.70 55038.75 88888.00 2011-06-25 03:28:19.250 176 12649.85 151.70 55038.72 88888.00 2011-06-25 03:28:19.375 176 12649.83 151.70 55038.70 88888.00 2011-06-25 03:28:19.500 176 12649.85 151.75 55038.72 88888.00 2011-06-25 03:28:19.625 176 12649.92 151.75 55038.72 88888.00 2011-06-25 03:28:19.750 176 12649.95 151.78 55038.72 88888.00 2011-06-25 03:28:19.875 176 12649.92 151.78 55038.72 88888.00 2011-06-25 03:28:20.000 176 12649.88 151.78 55038.70 88888.00 2011-06-25 03:28:20.125 176 12649.83 151.75 55038.70 88888.00 2011-06-25 03:28:20.250 176 12649.80 151.75 55038.72 88888.00 2011-06-25 03:28:20.375 176 12649.80 151.78 55038.70 88888.00 2011-06-25 03:28:20.500 176 12649.80 151.78 55038.70 88888.00 2011-06-25 03:28:20.625 176 12649.80 151.80 55038.70 88888.00 2011-06-25 03:28:20.750 176 12649.77 151.85 55038.72 88888.00 2011-06-25 03:28:20.875 176 12649.77 151.85 55038.72 88888.00 2011-06-25 03:28:21.000 176 12649.73 151.80 55038.68 88888.00 2011-06-25 03:28:21.125 176 12649.75 151.85 55038.72 88888.00 2011-06-25 03:28:21.250 176 12649.77 151.90 55038.75 88888.00 2011-06-25 03:28:21.375 176 12649.75 151.90 55038.72 88888.00 2011-06-25 03:28:21.500 176 12649.73 151.82 55038.72 88888.00 2011-06-25 03:28:21.625 176 12649.67 151.82 55038.72 88888.00 2011-06-25 03:28:21.750 176 12649.60 151.88 55038.72 88888.00 2011-06-25 03:28:21.875 176 12649.58 151.90 55038.75 88888.00 2011-06-25 03:28:22.000 176 12649.58 151.90 55038.70 88888.00 2011-06-25 03:28:22.125 176 12649.55 151.90 55038.70 88888.00 2011-06-25 03:28:22.250 176 12649.55 151.85 55038.70 88888.00 2011-06-25 03:28:22.375 176 12649.60 151.90 55038.70 88888.00 2011-06-25 03:28:22.500 176 12649.65 151.93 55038.70 88888.00 2011-06-25 03:28:22.625 176 12649.62 151.95 55038.70 88888.00 2011-06-25 03:28:22.750 176 12649.65 151.93 55038.68 88888.00 2011-06-25 03:28:22.875 176 12649.62 151.93 55038.68 88888.00 2011-06-25 03:28:23.000 176 12649.62 151.90 55038.68 88888.00 2011-06-25 03:28:23.125 176 12649.62 151.93 55038.68 88888.00 2011-06-25 03:28:23.250 176 12649.55 151.97 55038.70 88888.00 2011-06-25 03:28:23.375 176 12649.55 152.00 55038.70 88888.00 2011-06-25 03:28:23.500 176 12649.55 151.97 55038.68 88888.00 2011-06-25 03:28:23.625 176 12649.48 151.95 55038.68 88888.00 2011-06-25 03:28:23.750 176 12649.45 151.95 55038.68 88888.00 2011-06-25 03:28:23.875 176 12649.50 152.00 55038.68 88888.00 2011-06-25 03:28:24.000 176 12649.52 152.03 55038.68 88888.00 2011-06-25 03:28:24.125 176 12649.48 152.03 55038.70 88888.00 2011-06-25 03:28:24.250 176 12649.38 152.03 55038.68 88888.00 2011-06-25 03:28:24.375 176 12649.35 152.03 55038.70 88888.00 2011-06-25 03:28:24.500 176 12649.35 152.03 55038.70 88888.00 2011-06-25 03:28:24.625 176 12649.35 152.05 55038.70 88888.00 2011-06-25 03:28:24.750 176 12649.40 152.07 55038.70 88888.00 2011-06-25 03:28:24.875 176 12649.40 152.10 55038.70 88888.00 2011-06-25 03:28:25.000 176 12649.40 152.12 55038.70 88888.00 2011-06-25 03:28:25.125 176 12649.35 152.10 55038.70 88888.00 2011-06-25 03:28:25.250 176 12649.27 152.10 55038.68 88888.00 2011-06-25 03:28:25.375 176 12649.30 152.10 55038.68 88888.00 2011-06-25 03:28:25.500 176 12649.33 152.15 55038.70 88888.00 2011-06-25 03:28:25.625 176 12649.33 152.15 55038.70 88888.00 2011-06-25 03:28:25.750 176 12649.30 152.22 55038.72 88888.00 2011-06-25 03:28:25.875 176 12649.27 152.22 55038.72 88888.00 2011-06-25 03:28:26.000 176 12649.23 152.15 55038.68 88888.00 2011-06-25 03:28:26.125 176 12649.25 152.18 55038.70 88888.00 2011-06-25 03:28:26.250 176 12649.25 152.18 55038.68 88888.00 2011-06-25 03:28:26.375 176 12649.25 152.18 55038.65 88888.00 2011-06-25 03:28:26.500 176 12649.20 152.15 55038.65 88888.00 2011-06-25 03:28:26.625 176 12649.23 152.22 55038.65 88888.00 2011-06-25 03:28:26.750 176 12649.20 152.25 55038.68 88888.00 2011-06-25 03:28:26.875 176 12649.17 152.22 55038.68 88888.00 2011-06-25 03:28:27.000 176 12649.15 152.20 55038.68 88888.00 2011-06-25 03:28:27.125 176 12649.08 152.20 55038.68 88888.00 2011-06-25 03:28:27.250 176 12649.00 152.18 55038.65 88888.00 2011-06-25 03:28:27.375 176 12649.10 152.25 55038.68 88888.00 2011-06-25 03:28:27.500 176 12649.17 152.32 55038.70 88888.00 2011-06-25 03:28:27.625 176 12649.20 152.30 55038.68 88888.00 2011-06-25 03:28:27.750 176 12649.15 152.28 55038.65 88888.00 2011-06-25 03:28:27.875 176 12649.12 152.28 55038.62 88888.00 2011-06-25 03:28:28.000 176 12649.15 152.32 55038.65 88888.00 2011-06-25 03:28:28.125 176 12649.12 152.35 55038.68 88888.00 2011-06-25 03:28:28.250 176 12649.08 152.32 55038.70 88888.00 2011-06-25 03:28:28.375 176 12649.08 152.32 55038.68 88888.00 2011-06-25 03:28:28.500 176 12649.08 152.35 55038.65 88888.00 2011-06-25 03:28:28.625 176 12649.05 152.30 55038.65 88888.00 2011-06-25 03:28:28.750 176 12649.02 152.35 55038.65 88888.00 2011-06-25 03:28:28.875 176 12649.00 152.40 55038.65 88888.00 2011-06-25 03:28:29.000 176 12649.05 152.43 55038.62 88888.00 2011-06-25 03:28:29.125 176 12649.05 152.43 55038.65 88888.00 2011-06-25 03:28:29.250 176 12649.00 152.40 55038.62 88888.00 2011-06-25 03:28:29.375 176 12649.05 152.43 55038.65 88888.00 2011-06-25 03:28:29.500 176 12649.08 152.45 55038.65 88888.00 2011-06-25 03:28:29.625 176 12648.95 152.40 55038.62 88888.00 2011-06-25 03:28:29.750 176 12648.90 152.40 55038.65 88888.00 2011-06-25 03:28:29.875 176 12648.98 152.45 55038.68 88888.00 2011-06-25 03:28:30.000 176 12649.05 152.45 55038.65 88888.00 2011-06-25 03:28:30.125 176 12648.95 152.45 55038.62 88888.00 2011-06-25 03:28:30.250 176 12648.90 152.45 55038.65 88888.00 2011-06-25 03:28:30.375 176 12648.92 152.45 55038.60 88888.00 2011-06-25 03:28:30.500 176 12648.98 152.43 55038.60 88888.00 2011-06-25 03:28:30.625 176 12648.95 152.45 55038.60 88888.00 2011-06-25 03:28:30.750 176 12648.90 152.43 55038.60 88888.00 2011-06-25 03:28:30.875 176 12648.90 152.45 55038.60 88888.00 2011-06-25 03:28:31.000 176 12648.98 152.50 55038.60 88888.00 2011-06-25 03:28:31.125 176 12648.92 152.53 55038.60 88888.00 2011-06-25 03:28:31.250 176 12648.85 152.50 55038.60 88888.00 2011-06-25 03:28:31.375 176 12648.90 152.50 55038.57 88888.00 2011-06-25 03:28:31.500 176 12648.85 152.53 55038.57 88888.00 2011-06-25 03:28:31.625 176 12648.83 152.53 55038.57 88888.00 2011-06-25 03:28:31.750 176 12648.83 152.53 55038.57 88888.00 2011-06-25 03:28:31.875 176 12648.83 152.55 55038.60 88888.00 2011-06-25 03:28:32.000 176 12648.83 152.55 55038.62 88888.00 2011-06-25 03:28:32.125 176 12648.80 152.62 55038.62 88888.00 2011-06-25 03:28:32.250 176 12648.77 152.62 55038.62 88888.00 2011-06-25 03:28:32.375 176 12648.77 152.62 55038.62 88888.00 2011-06-25 03:28:32.500 176 12648.80 152.62 55038.60 88888.00 2011-06-25 03:28:32.625 176 12648.80 152.62 55038.57 88888.00 2011-06-25 03:28:32.750 176 12648.80 152.68 55038.60 88888.00 2011-06-25 03:28:32.875 176 12648.80 152.70 55038.57 88888.00 2011-06-25 03:28:33.000 176 12648.77 152.65 55038.57 88888.00 2011-06-25 03:28:33.125 176 12648.83 152.65 55038.57 88888.00 2011-06-25 03:28:33.250 176 12648.83 152.62 55038.57 88888.00 2011-06-25 03:28:33.375 176 12648.83 152.68 55038.57 88888.00 2011-06-25 03:28:33.500 176 12648.80 152.68 55038.57 88888.00 2011-06-25 03:28:33.625 176 12648.80 152.70 55038.57 88888.00 2011-06-25 03:28:33.750 176 12648.77 152.72 55038.57 88888.00 2011-06-25 03:28:33.875 176 12648.73 152.72 55038.55 88888.00 2011-06-25 03:28:34.000 176 12648.73 152.72 55038.55 88888.00 2011-06-25 03:28:34.125 176 12648.73 152.75 55038.60 88888.00 2011-06-25 03:28:34.250 176 12648.70 152.72 55038.60 88888.00 2011-06-25 03:28:34.375 176 12648.73 152.75 55038.57 88888.00 2011-06-25 03:28:34.500 176 12648.75 152.75 55038.55 88888.00 2011-06-25 03:28:34.625 176 12648.77 152.75 55038.57 88888.00 2011-06-25 03:28:34.750 176 12648.70 152.75 55038.57 88888.00 2011-06-25 03:28:34.875 176 12648.70 152.72 55038.57 88888.00 2011-06-25 03:28:35.000 176 12648.70 152.72 55038.57 88888.00 2011-06-25 03:28:35.125 176 12648.70 152.75 55038.60 88888.00 2011-06-25 03:28:35.250 176 12648.67 152.78 55038.60 88888.00 2011-06-25 03:28:35.375 176 12648.73 152.80 55038.57 88888.00 2011-06-25 03:28:35.500 176 12648.70 152.78 55038.57 88888.00 2011-06-25 03:28:35.625 176 12648.67 152.78 55038.53 88888.00 2011-06-25 03:28:35.750 176 12648.62 152.80 55038.53 88888.00 2011-06-25 03:28:35.875 176 12648.65 152.80 55038.55 88888.00 2011-06-25 03:28:36.000 176 12648.67 152.82 55038.57 88888.00 2011-06-25 03:28:36.125 176 12648.70 152.82 55038.57 88888.00 2011-06-25 03:28:36.250 176 12648.65 152.80 55038.60 88888.00 2011-06-25 03:28:36.375 176 12648.67 152.82 55038.57 88888.00 2011-06-25 03:28:36.500 176 12648.62 152.80 55038.57 88888.00 2011-06-25 03:28:36.625 176 12648.62 152.85 55038.55 88888.00 2011-06-25 03:28:36.750 176 12648.62 152.90 55038.55 88888.00 2011-06-25 03:28:36.875 176 12648.65 152.90 55038.55 88888.00 2011-06-25 03:28:37.000 176 12648.70 152.90 55038.55 88888.00 2011-06-25 03:28:37.125 176 12648.70 152.88 55038.53 88888.00 2011-06-25 03:28:37.250 176 12648.67 152.90 55038.53 88888.00 2011-06-25 03:28:37.375 176 12648.67 152.90 55038.50 88888.00 2011-06-25 03:28:37.500 176 12648.65 152.85 55038.47 88888.00 2011-06-25 03:28:37.625 176 12648.62 152.88 55038.50 88888.00 2011-06-25 03:28:37.750 176 12648.62 152.88 55038.50 88888.00 2011-06-25 03:28:37.875 176 12648.60 152.90 55038.53 88888.00 2011-06-25 03:28:38.000 176 12648.65 152.90 55038.53 88888.00 2011-06-25 03:28:38.125 176 12648.70 152.93 55038.57 88888.00 2011-06-25 03:28:38.250 176 12648.67 152.95 55038.55 88888.00 2011-06-25 03:28:38.375 176 12648.67 152.97 55038.50 88888.00 2011-06-25 03:28:38.500 176 12648.70 152.97 55038.53 88888.00 2011-06-25 03:28:38.625 176 12648.70 152.97 55038.57 88888.00 2011-06-25 03:28:38.750 176 12648.67 152.93 55038.53 88888.00 2011-06-25 03:28:38.875 176 12648.70 152.95 55038.53 88888.00 2011-06-25 03:28:39.000 176 12648.73 152.93 55038.53 88888.00 2011-06-25 03:28:39.125 176 12648.73 152.95 55038.55 88888.00 2011-06-25 03:28:39.250 176 12648.70 152.93 55038.55 88888.00 2011-06-25 03:28:39.375 176 12648.67 152.93 55038.55 88888.00 2011-06-25 03:28:39.500 176 12648.65 152.93 55038.53 88888.00 2011-06-25 03:28:39.625 176 12648.67 152.93 55038.47 88888.00 2011-06-25 03:28:39.750 176 12648.67 152.90 55038.45 88888.00 2011-06-25 03:28:39.875 176 12648.65 152.90 55038.47 88888.00 2011-06-25 03:28:40.000 176 12648.65 152.93 55038.47 88888.00 2011-06-25 03:28:40.125 176 12648.67 152.95 55038.45 88888.00 2011-06-25 03:28:40.250 176 12648.60 152.90 55038.47 88888.00 2011-06-25 03:28:40.375 176 12648.60 152.93 55038.50 88888.00 2011-06-25 03:28:40.500 176 12648.70 152.93 55038.50 88888.00 2011-06-25 03:28:40.625 176 12648.70 152.93 55038.50 88888.00 2011-06-25 03:28:40.750 176 12648.65 152.93 55038.45 88888.00 2011-06-25 03:28:40.875 176 12648.62 152.93 55038.45 88888.00 2011-06-25 03:28:41.000 176 12648.60 152.90 55038.47 88888.00 2011-06-25 03:28:41.125 176 12648.55 152.90 55038.45 88888.00 2011-06-25 03:28:41.250 176 12648.55 152.90 55038.47 88888.00 2011-06-25 03:28:41.375 176 12648.52 152.90 55038.45 88888.00 2011-06-25 03:28:41.500 176 12648.48 152.90 55038.47 88888.00 2011-06-25 03:28:41.625 176 12648.52 152.93 55038.47 88888.00 2011-06-25 03:28:41.750 176 12648.60 152.95 55038.47 88888.00 2011-06-25 03:28:41.875 176 12648.60 152.95 55038.45 88888.00 2011-06-25 03:28:42.000 176 12648.62 152.95 55038.45 88888.00 2011-06-25 03:28:42.125 176 12648.60 153.03 55038.50 88888.00 2011-06-25 03:28:42.250 176 12648.52 152.97 55038.47 88888.00 2011-06-25 03:28:42.375 176 12648.50 152.95 55038.45 88888.00 2011-06-25 03:28:42.500 176 12648.45 152.97 55038.45 88888.00 2011-06-25 03:28:42.625 176 12648.48 153.00 55038.45 88888.00 2011-06-25 03:28:42.750 176 12648.58 153.00 55038.45 88888.00 2011-06-25 03:28:42.875 176 12648.58 152.93 55038.45 88888.00 2011-06-25 03:28:43.000 176 12648.50 152.85 55038.43 88888.00 2011-06-25 03:28:43.125 176 12648.42 152.88 55038.43 88888.00 2011-06-25 03:28:43.250 176 12648.40 152.90 55038.45 88888.00 2011-06-25 03:28:43.375 176 12648.42 152.90 55038.45 88888.00 2011-06-25 03:28:43.500 176 12648.45 152.90 55038.45 88888.00 2011-06-25 03:28:43.625 176 12648.42 152.90 55038.40 88888.00 2011-06-25 03:28:43.750 176 12648.45 152.90 55038.43 88888.00 2011-06-25 03:28:43.875 176 12648.40 152.88 55038.43 88888.00 2011-06-25 03:28:44.000 176 12648.40 152.88 55038.43 88888.00 2011-06-25 03:28:44.125 176 12648.42 152.95 55038.47 88888.00 2011-06-25 03:28:44.250 176 12648.45 152.93 55038.47 88888.00 2011-06-25 03:28:44.375 176 12648.52 152.93 55038.43 88888.00 2011-06-25 03:28:44.500 176 12648.50 152.90 55038.43 88888.00 2011-06-25 03:28:44.625 176 12648.45 152.90 55038.43 88888.00 2011-06-25 03:28:44.750 176 12648.48 152.88 55038.40 88888.00 2011-06-25 03:28:44.875 176 12648.45 152.85 55038.43 88888.00 2011-06-25 03:28:45.000 176 12648.50 152.85 55038.43 88888.00 2011-06-25 03:28:45.125 176 12648.52 152.88 55038.43 88888.00 2011-06-25 03:28:45.250 176 12648.50 152.90 55038.40 88888.00 2011-06-25 03:28:45.375 176 12648.50 152.93 55038.40 88888.00 2011-06-25 03:28:45.500 176 12648.48 152.95 55038.43 88888.00 2011-06-25 03:28:45.625 176 12648.40 152.93 55038.45 88888.00 2011-06-25 03:28:45.750 176 12648.42 152.95 55038.43 88888.00 2011-06-25 03:28:45.875 176 12648.50 152.95 55038.40 88888.00 2011-06-25 03:28:46.000 176 12648.42 152.88 55038.40 88888.00 2011-06-25 03:28:46.125 176 12648.42 152.88 55038.40 88888.00 2011-06-25 03:28:46.250 176 12648.40 152.82 55038.38 88888.00 2011-06-25 03:28:46.375 176 12648.40 152.80 55038.38 88888.00 2011-06-25 03:28:46.500 176 12648.35 152.82 55038.38 88888.00 2011-06-25 03:28:46.625 176 12648.35 152.82 55038.40 88888.00 2011-06-25 03:28:46.750 176 12648.38 152.80 55038.40 88888.00 2011-06-25 03:28:46.875 176 12648.40 152.80 55038.40 88888.00 2011-06-25 03:28:47.000 176 12648.30 152.78 55038.38 88888.00 2011-06-25 03:28:47.125 176 12648.30 152.78 55038.38 88888.00 2011-06-25 03:28:47.250 176 12648.30 152.78 55038.38 88888.00 2011-06-25 03:28:47.375 176 12648.38 152.78 55038.38 88888.00 2011-06-25 03:28:47.500 176 12648.40 152.80 55038.40 88888.00 2011-06-25 03:28:47.625 176 12648.35 152.78 55038.40 88888.00 2011-06-25 03:28:47.750 176 12648.33 152.78 55038.38 88888.00 2011-06-25 03:28:47.875 176 12648.27 152.75 55038.38 88888.00 2011-06-25 03:28:48.000 176 12648.30 152.75 55038.35 88888.00 2011-06-25 03:28:48.125 176 12648.27 152.75 55038.38 88888.00 2011-06-25 03:28:48.250 176 12648.25 152.78 55038.35 88888.00 2011-06-25 03:28:48.375 176 12648.20 152.80 55038.38 88888.00 2011-06-25 03:28:48.500 176 12648.23 152.80 55038.38 88888.00 2011-06-25 03:28:48.625 176 12648.27 152.80 55038.40 88888.00 2011-06-25 03:28:48.750 176 12648.33 152.75 55038.40 88888.00 2011-06-25 03:28:48.875 176 12648.33 152.72 55038.38 88888.00 2011-06-25 03:28:49.000 176 12648.30 152.72 55038.38 88888.00 2011-06-25 03:28:49.125 176 12648.27 152.70 55038.35 88888.00 2011-06-25 03:28:49.250 176 12648.20 152.65 55038.35 88888.00 2011-06-25 03:28:49.375 176 12648.17 152.62 55038.35 88888.00 2011-06-25 03:28:49.500 176 12648.20 152.70 55038.35 88888.00 2011-06-25 03:28:49.625 176 12648.30 152.70 55038.35 88888.00 2011-06-25 03:28:49.750 176 12648.30 152.72 55038.35 88888.00 2011-06-25 03:28:49.875 176 12648.30 152.70 55038.38 88888.00 2011-06-25 03:28:50.000 176 12648.15 152.70 55038.35 88888.00 2011-06-25 03:28:50.125 176 12648.12 152.72 55038.40 88888.00 2011-06-25 03:28:50.250 176 12648.12 152.65 55038.38 88888.00 2011-06-25 03:28:50.375 176 12648.23 152.62 55038.38 88888.00 2011-06-25 03:28:50.500 176 12648.20 152.65 55038.38 88888.00 2011-06-25 03:28:50.625 176 12648.27 152.65 55038.35 88888.00 2011-06-25 03:28:50.750 176 12648.30 152.65 55038.38 88888.00 2011-06-25 03:28:50.875 176 12648.23 152.62 55038.38 88888.00 2011-06-25 03:28:51.000 176 12648.25 152.62 55038.32 88888.00 2011-06-25 03:28:51.125 176 12648.27 152.57 55038.32 88888.00 2011-06-25 03:28:51.250 176 12648.20 152.50 55038.30 88888.00 2011-06-25 03:28:51.375 176 12648.27 152.53 55038.30 88888.00 2011-06-25 03:28:51.500 176 12648.30 152.53 55038.32 88888.00 2011-06-25 03:28:51.625 176 12648.25 152.55 55038.35 88888.00 2011-06-25 03:28:51.750 176 12648.23 152.57 55038.38 88888.00 2011-06-25 03:28:51.875 176 12648.23 152.55 55038.35 88888.00 2011-06-25 03:28:52.000 176 12648.30 152.55 55038.32 88888.00 2011-06-25 03:28:52.125 176 12648.27 152.53 55038.32 88888.00 2011-06-25 03:28:52.250 176 12648.15 152.47 55038.32 88888.00 2011-06-25 03:28:52.375 176 12648.20 152.53 55038.32 88888.00 2011-06-25 03:28:52.500 176 12648.25 152.50 55038.32 88888.00 2011-06-25 03:28:52.625 176 12648.27 152.50 55038.32 88888.00 2011-06-25 03:28:52.750 176 12648.35 152.53 55038.35 88888.00 2011-06-25 03:28:52.875 176 12648.38 152.50 55038.35 88888.00 2011-06-25 03:28:53.000 176 12648.38 152.50 55038.28 88888.00 2011-06-25 03:28:53.125 176 12648.35 152.47 55038.28 88888.00 2011-06-25 03:28:53.250 176 12648.35 152.47 55038.30 88888.00 2011-06-25 03:28:53.375 176 12648.35 152.45 55038.28 88888.00 2011-06-25 03:28:53.500 176 12648.35 152.47 55038.28 88888.00 2011-06-25 03:28:53.625 176 12648.45 152.47 55038.25 88888.00 2011-06-25 03:28:53.750 176 12648.50 152.50 55038.22 88888.00 2011-06-25 03:28:53.875 176 12648.50 152.53 55038.25 88888.00 2011-06-25 03:28:54.000 176 12648.42 152.47 55038.22 88888.00 2011-06-25 03:28:54.125 176 12648.45 152.43 55038.22 88888.00 2011-06-25 03:28:54.250 176 12648.42 152.40 55038.20 88888.00 2011-06-25 03:28:54.375 176 12648.38 152.43 55038.22 88888.00 2011-06-25 03:28:54.500 176 12648.35 152.43 55038.20 88888.00 2011-06-25 03:28:54.625 176 12648.40 152.40 55038.18 88888.00 2011-06-25 03:28:54.750 176 12648.48 152.40 55038.18 88888.00 2011-06-25 03:28:54.875 176 12648.52 152.40 55038.20 88888.00 2011-06-25 03:28:55.000 176 12648.55 152.40 55038.18 88888.00 2011-06-25 03:28:55.125 176 12648.55 152.40 55038.18 88888.00 2011-06-25 03:28:55.250 176 12648.50 152.38 55038.20 88888.00 2011-06-25 03:28:55.375 176 12648.58 152.40 55038.18 88888.00 2011-06-25 03:28:55.500 176 12648.55 152.40 55038.18 88888.00 2011-06-25 03:28:55.625 176 12648.58 152.38 55038.18 88888.00 2011-06-25 03:28:55.750 176 12648.58 152.40 55038.18 88888.00 2011-06-25 03:28:55.875 176 12648.60 152.40 55038.15 88888.00 2011-06-25 03:28:56.000 176 12648.60 152.38 55038.12 88888.00 2011-06-25 03:28:56.125 176 12648.62 152.32 55038.12 88888.00 2011-06-25 03:28:56.250 176 12648.67 152.32 55038.12 88888.00 2011-06-25 03:28:56.375 176 12648.70 152.35 55038.18 88888.00 2011-06-25 03:28:56.500 176 12648.75 152.35 55038.12 88888.00 2011-06-25 03:28:56.625 176 12648.75 152.35 55038.12 88888.00 2011-06-25 03:28:56.750 176 12648.75 152.38 55038.12 88888.00 2011-06-25 03:28:56.875 176 12648.75 152.35 55038.07 88888.00 2011-06-25 03:28:57.000 176 12648.75 152.35 55038.07 88888.00 2011-06-25 03:28:57.125 176 12648.77 152.32 55038.07 88888.00 2011-06-25 03:28:57.250 176 12648.75 152.32 55038.05 88888.00 2011-06-25 03:28:57.375 176 12648.77 152.35 55038.07 88888.00 2011-06-25 03:28:57.500 176 12648.83 152.32 55038.05 88888.00 2011-06-25 03:28:57.625 176 12648.88 152.35 55038.05 88888.00 2011-06-25 03:28:57.750 176 12648.92 152.35 55038.05 88888.00 2011-06-25 03:28:57.875 176 12648.95 152.38 55038.03 88888.00 2011-06-25 03:28:58.000 176 12649.00 152.35 55038.00 88888.00 2011-06-25 03:28:58.125 176 12648.95 152.35 55037.97 88888.00 2011-06-25 03:28:58.250 176 12648.90 152.32 55037.97 88888.00 2011-06-25 03:28:58.375 176 12648.90 152.32 55037.97 88888.00 2011-06-25 03:28:58.500 176 12648.85 152.30 55038.00 88888.00 2011-06-25 03:28:58.625 176 12648.90 152.35 55037.97 88888.00 2011-06-25 03:28:58.750 176 12648.90 152.35 55037.97 88888.00 2011-06-25 03:28:58.875 176 12648.90 152.35 55037.95 88888.00 2011-06-25 03:28:59.000 176 12649.00 152.32 55037.97 88888.00 2011-06-25 03:28:59.125 176 12649.00 152.32 55037.97 88888.00 2011-06-25 03:28:59.250 176 12648.98 152.35 55037.97 88888.00 2011-06-25 03:28:59.375 176 12649.05 152.32 55037.97 88888.00 2011-06-25 03:28:59.500 176 12649.05 152.30 55037.95 88888.00 2011-06-25 03:28:59.625 176 12649.02 152.30 55037.95 88888.00 2011-06-25 03:28:59.750 176 12649.08 152.30 55037.95 88888.00 2011-06-25 03:28:59.875 176 12649.08 152.28 55037.95 88888.00 2011-06-25 03:29:00.000 176 12649.05 152.25 55037.93 88888.00 2011-06-25 03:29:00.125 176 12649.15 152.32 55037.95 88888.00 2011-06-25 03:29:00.250 176 12649.15 152.32 55037.93 88888.00 2011-06-25 03:29:00.375 176 12649.12 152.28 55037.90 88888.00 2011-06-25 03:29:00.500 176 12649.10 152.28 55037.88 88888.00 2011-06-25 03:29:00.625 176 12649.15 152.28 55037.88 88888.00 2011-06-25 03:29:00.750 176 12649.17 152.28 55037.88 88888.00 2011-06-25 03:29:00.875 176 12649.15 152.22 55037.88 88888.00 2011-06-25 03:29:01.000 176 12649.15 152.25 55037.88 88888.00 2011-06-25 03:29:01.125 176 12649.20 152.28 55037.90 88888.00 2011-06-25 03:29:01.250 176 12649.27 152.25 55037.88 88888.00 2011-06-25 03:29:01.375 176 12649.38 152.28 55037.85 88888.00 2011-06-25 03:29:01.500 176 12649.45 152.28 55037.85 88888.00 2011-06-25 03:29:01.625 176 12649.40 152.30 55037.88 88888.00 2011-06-25 03:29:01.750 176 12649.27 152.28 55037.80 88888.00 2011-06-25 03:29:01.875 176 12649.33 152.30 55037.82 88888.00 2011-06-25 03:29:02.000 176 12649.42 152.30 55037.82 88888.00 2011-06-25 03:29:02.125 176 12649.45 152.28 55037.85 88888.00 2011-06-25 03:29:02.250 176 12649.42 152.28 55037.80 88888.00 2011-06-25 03:29:02.375 176 12649.42 152.30 55037.78 88888.00 2011-06-25 03:29:02.500 176 12649.50 152.30 55037.78 88888.00 2011-06-25 03:29:02.625 176 12649.52 152.30 55037.80 88888.00 2011-06-25 03:29:02.750 176 12649.52 152.30 55037.80 88888.00 2011-06-25 03:29:02.875 176 12649.55 152.30 55037.78 88888.00 2011-06-25 03:29:03.000 176 12649.55 152.30 55037.78 88888.00 2011-06-25 03:29:03.125 176 12649.50 152.25 55037.75 88888.00 2011-06-25 03:29:03.250 176 12649.50 152.25 55037.78 88888.00 2011-06-25 03:29:03.375 176 12649.58 152.28 55037.75 88888.00 2011-06-25 03:29:03.500 176 12649.55 152.25 55037.75 88888.00 2011-06-25 03:29:03.625 176 12649.55 152.22 55037.75 88888.00 2011-06-25 03:29:03.750 176 12649.55 152.25 55037.75 88888.00 2011-06-25 03:29:03.875 176 12649.58 152.28 55037.75 88888.00 2011-06-25 03:29:04.000 176 12649.62 152.25 55037.72 88888.00 2011-06-25 03:29:04.125 176 12649.65 152.25 55037.72 88888.00 2011-06-25 03:29:04.250 176 12649.62 152.22 55037.72 88888.00 2011-06-25 03:29:04.375 176 12649.62 152.22 55037.68 88888.00 2011-06-25 03:29:04.500 176 12649.60 152.20 55037.68 88888.00 2011-06-25 03:29:04.625 176 12649.60 152.20 55037.70 88888.00 2011-06-25 03:29:04.750 176 12649.62 152.20 55037.70 88888.00 2011-06-25 03:29:04.875 176 12649.70 152.25 55037.70 88888.00 2011-06-25 03:29:05.000 176 12649.80 152.22 55037.68 88888.00 2011-06-25 03:29:05.125 176 12649.80 152.18 55037.70 88888.00 2011-06-25 03:29:05.250 176 12649.77 152.20 55037.70 88888.00 2011-06-25 03:29:05.375 176 12649.77 152.25 55037.65 88888.00 2011-06-25 03:29:05.500 176 12649.70 152.18 55037.68 88888.00 2011-06-25 03:29:05.625 176 12649.75 152.18 55037.68 88888.00 2011-06-25 03:29:05.750 176 12649.83 152.18 55037.68 88888.00 2011-06-25 03:29:05.875 176 12649.77 152.18 55037.68 88888.00 2011-06-25 03:29:06.000 176 12649.77 152.20 55037.68 88888.00 2011-06-25 03:29:06.125 176 12649.80 152.22 55037.70 88888.00 2011-06-25 03:29:06.250 176 12649.83 152.22 55037.70 88888.00 2011-06-25 03:29:06.375 176 12649.85 152.20 55037.68 88888.00 2011-06-25 03:29:06.500 176 12649.95 152.20 55037.65 88888.00 2011-06-25 03:29:06.625 176 12649.95 152.20 55037.62 88888.00 2011-06-25 03:29:06.750 176 12649.90 152.20 55037.62 88888.00 2011-06-25 03:29:06.875 176 12649.95 152.20 55037.60 88888.00 2011-06-25 03:29:07.000 176 12649.98 152.22 55037.60 88888.00 2011-06-25 03:29:07.125 176 12650.05 152.22 55037.62 88888.00 2011-06-25 03:29:07.250 176 12649.98 152.22 55037.60 88888.00 2011-06-25 03:29:07.375 176 12650.00 152.22 55037.62 88888.00 2011-06-25 03:29:07.500 176 12650.02 152.20 55037.60 88888.00 2011-06-25 03:29:07.625 176 12650.08 152.20 55037.60 88888.00 2011-06-25 03:29:07.750 176 12650.02 152.25 55037.60 88888.00 2011-06-25 03:29:07.875 176 12650.08 152.25 55037.60 88888.00 2011-06-25 03:29:08.000 176 12650.12 152.22 55037.57 88888.00 2011-06-25 03:29:08.125 176 12650.10 152.18 55037.57 88888.00 2011-06-25 03:29:08.250 176 12650.08 152.18 55037.57 88888.00 2011-06-25 03:29:08.375 176 12650.10 152.20 55037.57 88888.00 2011-06-25 03:29:08.500 176 12650.12 152.22 55037.55 88888.00 2011-06-25 03:29:08.625 176 12650.15 152.22 55037.55 88888.00 2011-06-25 03:29:08.750 176 12650.15 152.25 55037.55 88888.00 2011-06-25 03:29:08.875 176 12650.08 152.25 55037.57 88888.00 2011-06-25 03:29:09.000 176 12650.12 152.20 55037.55 88888.00 2011-06-25 03:29:09.125 176 12650.20 152.20 55037.55 88888.00 2011-06-25 03:29:09.250 176 12650.17 152.18 55037.55 88888.00 2011-06-25 03:29:09.375 176 12650.27 152.22 55037.55 88888.00 2011-06-25 03:29:09.500 176 12650.25 152.22 55037.55 88888.00 2011-06-25 03:29:09.625 176 12650.23 152.20 55037.53 88888.00 2011-06-25 03:29:09.750 176 12650.30 152.22 55037.55 88888.00 2011-06-25 03:29:09.875 176 12650.35 152.25 55037.55 88888.00 2011-06-25 03:29:10.000 176 12650.35 152.22 55037.53 88888.00 2011-06-25 03:29:10.125 176 12650.35 152.22 55037.55 88888.00 2011-06-25 03:29:10.250 176 12650.40 152.22 55037.53 88888.00 2011-06-25 03:29:10.375 176 12650.45 152.25 55037.50 88888.00 2011-06-25 03:29:10.500 176 12650.38 152.25 55037.47 88888.00 2011-06-25 03:29:10.625 176 12650.30 152.22 55037.50 88888.00 2011-06-25 03:29:10.750 176 12650.35 152.22 55037.47 88888.00 2011-06-25 03:29:10.875 176 12650.38 152.22 55037.47 88888.00 2011-06-25 03:29:11.000 176 12650.42 152.22 55037.45 88888.00 2011-06-25 03:29:11.125 176 12650.45 152.20 55037.45 88888.00 2011-06-25 03:29:11.250 176 12650.45 152.20 55037.43 88888.00 2011-06-25 03:29:11.375 176 12650.45 152.22 55037.43 88888.00 2011-06-25 03:29:11.500 176 12650.52 152.22 55037.47 88888.00 2011-06-25 03:29:11.625 176 12650.60 152.22 55037.43 88888.00 2011-06-25 03:29:11.750 176 12650.65 152.20 55037.40 88888.00 2011-06-25 03:29:11.875 176 12650.65 152.20 55037.40 88888.00 2011-06-25 03:29:12.000 176 12650.67 152.22 55037.38 88888.00 2011-06-25 03:29:12.125 176 12650.67 152.25 55037.43 88888.00 2011-06-25 03:29:12.250 176 12650.73 152.22 55037.45 88888.00 2011-06-25 03:29:12.375 176 12650.73 152.22 55037.40 88888.00 2011-06-25 03:29:12.500 176 12650.65 152.20 55037.38 88888.00 2011-06-25 03:29:12.625 176 12650.60 152.18 55037.40 88888.00 2011-06-25 03:29:12.750 176 12650.65 152.20 55037.43 88888.00 2011-06-25 03:29:12.875 176 12650.67 152.18 55037.38 88888.00 2011-06-25 03:29:13.000 176 12650.73 152.18 55037.38 88888.00 2011-06-25 03:29:13.125 176 12650.65 152.20 55037.35 88888.00 2011-06-25 03:29:13.250 176 12650.62 152.18 55037.40 88888.00 2011-06-25 03:29:13.375 176 12650.65 152.18 55037.38 88888.00 2011-06-25 03:29:13.500 176 12650.70 152.20 55037.40 88888.00 2011-06-25 03:29:13.625 176 12650.77 152.20 55037.38 88888.00 2011-06-25 03:29:13.750 176 12650.77 152.18 55037.35 88888.00 2011-06-25 03:29:13.875 176 12650.73 152.20 55037.35 88888.00 2011-06-25 03:29:14.000 176 12650.67 152.20 55037.35 88888.00 2011-06-25 03:29:14.125 176 12650.75 152.20 55037.38 88888.00 2011-06-25 03:29:14.250 176 12650.75 152.22 55037.38 88888.00 2011-06-25 03:29:14.375 176 12650.67 152.25 55037.38 88888.00 2011-06-25 03:29:14.500 176 12650.77 152.25 55037.38 88888.00 2011-06-25 03:29:14.625 176 12650.88 152.20 55037.35 88888.00 2011-06-25 03:29:14.750 176 12650.88 152.20 55037.35 88888.00 2011-06-25 03:29:14.875 176 12650.85 152.18 55037.32 88888.00 2011-06-25 03:29:15.000 176 12650.85 152.22 55037.40 88888.00 2011-06-25 03:29:15.125 176 12650.80 152.18 55037.38 88888.00 2011-06-25 03:29:15.250 176 12650.80 152.15 55037.32 88888.00 2011-06-25 03:29:15.375 176 12650.83 152.18 55037.35 88888.00 2011-06-25 03:29:15.500 176 12650.75 152.12 55037.32 88888.00 2011-06-25 03:29:15.625 176 12650.70 152.12 55037.32 88888.00 2011-06-25 03:29:15.750 176 12650.75 152.12 55037.32 88888.00 2011-06-25 03:29:15.875 176 12650.85 152.12 55037.32 88888.00 2011-06-25 03:29:16.000 176 12650.85 152.12 55037.30 88888.00 2011-06-25 03:29:16.125 176 12650.83 152.12 55037.35 88888.00 2011-06-25 03:29:16.250 176 12650.80 152.07 55037.32 88888.00 2011-06-25 03:29:16.375 176 12650.83 152.10 55037.30 88888.00 2011-06-25 03:29:16.500 176 12650.83 152.07 55037.28 88888.00 2011-06-25 03:29:16.625 176 12650.85 152.10 55037.30 88888.00 2011-06-25 03:29:16.750 176 12650.90 152.12 55037.30 88888.00 2011-06-25 03:29:16.875 176 12650.92 152.15 55037.30 88888.00 2011-06-25 03:29:17.000 176 12650.95 152.15 55037.30 88888.00 2011-06-25 03:29:17.125 176 12650.90 152.18 55037.32 88888.00 2011-06-25 03:29:17.250 176 12650.95 152.18 55037.30 88888.00 2011-06-25 03:29:17.375 176 12650.98 152.15 55037.28 88888.00 2011-06-25 03:29:17.500 176 12651.05 152.15 55037.28 88888.00 2011-06-25 03:29:17.625 176 12651.08 152.18 55037.30 88888.00 2011-06-25 03:29:17.750 176 12651.05 152.15 55037.30 88888.00 2011-06-25 03:29:17.875 176 12650.98 152.15 55037.28 88888.00 2011-06-25 03:29:18.000 176 12650.98 152.12 55037.25 88888.00 2011-06-25 03:29:18.125 176 12651.02 152.12 55037.25 88888.00 2011-06-25 03:29:18.250 176 12651.02 152.12 55037.32 88888.00 2011-06-25 03:29:18.375 176 12651.00 152.10 55037.28 88888.00 2011-06-25 03:29:18.500 176 12651.00 152.10 55037.25 88888.00 2011-06-25 03:29:18.625 176 12651.02 152.10 55037.25 88888.00 2011-06-25 03:29:18.750 176 12651.02 152.12 55037.28 88888.00 2011-06-25 03:29:18.875 176 12651.05 152.18 55037.30 88888.00 2011-06-25 03:29:19.000 176 12651.15 152.18 55037.28 88888.00 2011-06-25 03:29:19.125 176 12651.17 152.10 55037.28 88888.00 2011-06-25 03:29:19.250 176 12651.17 152.10 55037.30 88888.00 2011-06-25 03:29:19.375 176 12651.23 152.15 55037.25 88888.00 2011-06-25 03:29:19.500 176 12651.25 152.12 55037.25 88888.00 2011-06-25 03:29:19.625 176 12651.17 152.07 55037.22 88888.00 2011-06-25 03:29:19.750 176 12651.10 152.05 55037.25 88888.00 2011-06-25 03:29:19.875 176 12651.12 152.05 55037.22 88888.00 2011-06-25 03:29:20.000 176 12651.12 152.10 55037.20 88888.00 2011-06-25 03:29:20.125 176 12651.17 152.07 55037.25 88888.00 2011-06-25 03:29:20.250 176 12651.20 152.07 55037.22 88888.00 2011-06-25 03:29:20.375 176 12651.23 152.07 55037.22 88888.00 2011-06-25 03:29:20.500 176 12651.20 152.07 55037.22 88888.00 2011-06-25 03:29:20.625 176 12651.17 152.12 55037.25 88888.00 2011-06-25 03:29:20.750 176 12651.17 152.12 55037.22 88888.00 2011-06-25 03:29:20.875 176 12651.25 152.12 55037.25 88888.00 2011-06-25 03:29:21.000 176 12651.30 152.10 55037.25 88888.00 2011-06-25 03:29:21.125 176 12651.30 152.07 55037.20 88888.00 2011-06-25 03:29:21.250 176 12651.30 152.07 55037.22 88888.00 2011-06-25 03:29:21.375 176 12651.33 152.10 55037.25 88888.00 2011-06-25 03:29:21.500 176 12651.30 152.10 55037.20 88888.00 2011-06-25 03:29:21.625 176 12651.27 152.10 55037.18 88888.00 2011-06-25 03:29:21.750 176 12651.27 152.12 55037.20 88888.00 2011-06-25 03:29:21.875 176 12651.27 152.12 55037.20 88888.00 2011-06-25 03:29:22.000 176 12651.30 152.10 55037.20 88888.00 2011-06-25 03:29:22.125 176 12651.33 152.10 55037.20 88888.00 2011-06-25 03:29:22.250 176 12651.33 152.10 55037.18 88888.00 2011-06-25 03:29:22.375 176 12651.33 152.07 55037.22 88888.00 2011-06-25 03:29:22.500 176 12651.33 152.12 55037.22 88888.00 2011-06-25 03:29:22.625 176 12651.30 152.10 55037.25 88888.00 2011-06-25 03:29:22.750 176 12651.30 152.07 55037.20 88888.00 2011-06-25 03:29:22.875 176 12651.30 152.05 55037.20 88888.00 2011-06-25 03:29:23.000 176 12651.33 152.07 55037.20 88888.00 2011-06-25 03:29:23.125 176 12651.40 152.07 55037.20 88888.00 2011-06-25 03:29:23.250 176 12651.40 152.07 55037.20 88888.00 2011-06-25 03:29:23.375 176 12651.38 152.07 55037.20 88888.00 2011-06-25 03:29:23.500 176 12651.35 152.10 55037.25 88888.00 2011-06-25 03:29:23.625 176 12651.35 152.07 55037.22 88888.00 2011-06-25 03:29:23.750 176 12651.33 152.05 55037.22 88888.00 2011-06-25 03:29:23.875 176 12651.38 152.07 55037.22 88888.00 2011-06-25 03:29:24.000 176 12651.42 152.03 55037.20 88888.00 2011-06-25 03:29:24.125 176 12651.38 152.03 55037.20 88888.00 2011-06-25 03:29:24.250 176 12651.40 152.03 55037.25 88888.00 2011-06-25 03:29:24.375 176 12651.40 152.05 55037.22 88888.00 2011-06-25 03:29:24.500 176 12651.42 152.05 55037.22 88888.00 2011-06-25 03:29:24.625 176 12651.40 152.03 55037.22 88888.00 2011-06-25 03:29:24.750 176 12651.38 152.00 55037.22 88888.00 2011-06-25 03:29:24.875 176 12651.33 152.03 55037.22 88888.00 2011-06-25 03:29:25.000 176 12651.30 152.05 55037.22 88888.00 2011-06-25 03:29:25.125 176 12651.33 152.05 55037.20 88888.00 2011-06-25 03:29:25.250 176 12651.35 152.03 55037.20 88888.00 2011-06-25 03:29:25.375 176 12651.35 152.03 55037.18 88888.00 2011-06-25 03:29:25.500 176 12651.35 152.07 55037.20 88888.00 2011-06-25 03:29:25.625 176 12651.35 152.12 55037.22 88888.00 2011-06-25 03:29:25.750 176 12651.30 152.10 55037.20 88888.00 2011-06-25 03:29:25.875 176 12651.33 152.05 55037.18 88888.00 2011-06-25 03:29:26.000 176 12651.35 152.07 55037.18 88888.00 2011-06-25 03:29:26.125 176 12651.35 152.07 55037.22 88888.00 2011-06-25 03:29:26.250 176 12651.33 152.05 55037.18 88888.00 2011-06-25 03:29:26.375 176 12651.40 152.05 55037.18 88888.00 2011-06-25 03:29:26.500 176 12651.42 152.05 55037.18 88888.00 2011-06-25 03:29:26.625 176 12651.40 152.07 55037.18 88888.00 2011-06-25 03:29:26.750 176 12651.45 152.07 55037.18 88888.00 2011-06-25 03:29:26.875 176 12651.55 152.10 55037.20 88888.00 2011-06-25 03:29:27.000 176 12651.52 152.07 55037.18 88888.00 2011-06-25 03:29:27.125 176 12651.50 152.10 55037.20 88888.00 2011-06-25 03:29:27.250 176 12651.48 152.07 55037.22 88888.00 2011-06-25 03:29:27.375 176 12651.52 152.05 55037.20 88888.00 2011-06-25 03:29:27.500 176 12651.50 152.05 55037.18 88888.00 2011-06-25 03:29:27.625 176 12651.45 152.05 55037.18 88888.00 2011-06-25 03:29:27.750 176 12651.48 152.03 55037.18 88888.00 2011-06-25 03:29:27.875 176 12651.55 152.07 55037.20 88888.00 2011-06-25 03:29:28.000 176 12651.58 152.07 55037.18 88888.00 2011-06-25 03:29:28.125 176 12651.58 152.05 55037.20 88888.00 2011-06-25 03:29:28.250 176 12651.55 152.05 55037.20 88888.00 2011-06-25 03:29:28.375 176 12651.55 152.05 55037.20 88888.00 2011-06-25 03:29:28.500 176 12651.52 152.05 55037.18 88888.00 2011-06-25 03:29:28.625 176 12651.50 152.05 55037.20 88888.00 2011-06-25 03:29:28.750 176 12651.52 152.05 55037.20 88888.00 2011-06-25 03:29:28.875 176 12651.60 152.07 55037.22 88888.00 2011-06-25 03:29:29.000 176 12651.60 152.07 55037.20 88888.00 2011-06-25 03:29:29.125 176 12651.58 152.07 55037.25 88888.00 2011-06-25 03:29:29.250 176 12651.52 152.07 55037.25 88888.00 2011-06-25 03:29:29.375 176 12651.58 152.05 55037.22 88888.00 2011-06-25 03:29:29.500 176 12651.58 152.07 55037.22 88888.00 2011-06-25 03:29:29.625 176 12651.58 152.05 55037.22 88888.00 2011-06-25 03:29:29.750 176 12651.60 152.03 55037.20 88888.00 2011-06-25 03:29:29.875 176 12651.62 152.03 55037.20 88888.00 2011-06-25 03:29:30.000 176 12651.60 152.00 55037.18 88888.00 2011-06-25 03:29:30.125 176 12651.52 152.00 55037.20 88888.00 2011-06-25 03:29:30.250 176 12651.60 152.03 55037.25 88888.00 2011-06-25 03:29:30.375 176 12651.67 152.05 55037.25 88888.00 2011-06-25 03:29:30.500 176 12651.62 152.05 55037.22 88888.00 2011-06-25 03:29:30.625 176 12651.60 152.05 55037.22 88888.00 2011-06-25 03:29:30.750 176 12651.62 152.03 55037.20 88888.00 2011-06-25 03:29:30.875 176 12651.65 152.05 55037.22 88888.00 2011-06-25 03:29:31.000 176 12651.62 152.07 55037.22 88888.00 2011-06-25 03:29:31.125 176 12651.60 152.05 55037.25 88888.00 2011-06-25 03:29:31.250 176 12651.55 152.03 55037.25 88888.00 2011-06-25 03:29:31.375 176 12651.58 152.05 55037.28 88888.00 2011-06-25 03:29:31.500 176 12651.52 152.07 55037.25 88888.00 2011-06-25 03:29:31.625 176 12651.48 152.07 55037.25 88888.00 2011-06-25 03:29:31.750 176 12651.45 152.07 55037.22 88888.00 2011-06-25 03:29:31.875 176 12651.50 152.03 55037.22 88888.00 2011-06-25 03:29:32.000 176 12651.62 152.03 55037.22 88888.00 2011-06-25 03:29:32.125 176 12651.70 152.10 55037.28 88888.00 2011-06-25 03:29:32.250 176 12651.70 152.07 55037.28 88888.00 2011-06-25 03:29:32.375 176 12651.67 152.07 55037.22 88888.00 2011-06-25 03:29:32.500 176 12651.67 152.07 55037.22 88888.00 2011-06-25 03:29:32.625 176 12651.67 152.07 55037.22 88888.00 2011-06-25 03:29:32.750 176 12651.62 152.05 55037.25 88888.00 2011-06-25 03:29:32.875 176 12651.60 152.07 55037.28 88888.00 2011-06-25 03:29:33.000 176 12651.60 152.10 55037.28 88888.00 2011-06-25 03:29:33.125 176 12651.45 152.07 55037.30 88888.00 2011-06-25 03:29:33.250 176 12651.48 152.05 55037.30 88888.00 2011-06-25 03:29:33.375 176 12651.58 152.07 55037.28 88888.00 2011-06-25 03:29:33.500 176 12651.60 152.07 55037.28 88888.00 2011-06-25 03:29:33.625 176 12651.55 152.05 55037.28 88888.00 2011-06-25 03:29:33.750 176 12651.58 152.05 55037.28 88888.00 2011-06-25 03:29:33.875 176 12651.55 152.05 55037.28 88888.00 2011-06-25 03:29:34.000 176 12651.50 152.05 55037.28 88888.00 2011-06-25 03:29:34.125 176 12651.50 152.05 55037.28 88888.00 2011-06-25 03:29:34.250 176 12651.55 152.05 55037.28 88888.00 2011-06-25 03:29:34.375 176 12651.52 152.07 55037.28 88888.00 2011-06-25 03:29:34.500 176 12651.50 152.07 55037.28 88888.00 2011-06-25 03:29:34.625 176 12651.50 152.10 55037.28 88888.00 2011-06-25 03:29:34.750 176 12651.50 152.07 55037.28 88888.00 2011-06-25 03:29:34.875 176 12651.50 152.07 55037.25 88888.00 2011-06-25 03:29:35.000 176 12651.52 152.07 55037.22 88888.00 2011-06-25 03:29:35.125 176 12651.52 152.10 55037.25 88888.00 2011-06-25 03:29:35.250 176 12651.50 152.10 55037.32 88888.00 2011-06-25 03:29:35.375 176 12651.52 152.12 55037.30 88888.00 2011-06-25 03:29:35.500 176 12651.50 152.10 55037.28 88888.00 2011-06-25 03:29:35.625 176 12651.55 152.10 55037.30 88888.00 2011-06-25 03:29:35.750 176 12651.52 152.12 55037.30 88888.00 2011-06-25 03:29:35.875 176 12651.48 152.10 55037.30 88888.00 2011-06-25 03:29:36.000 176 12651.48 152.07 55037.30 88888.00 2011-06-25 03:29:36.125 176 12651.52 152.10 55037.32 88888.00 2011-06-25 03:29:36.250 176 12651.55 152.10 55037.35 88888.00 2011-06-25 03:29:36.375 176 12651.58 152.10 55037.32 88888.00 2011-06-25 03:29:36.500 176 12651.52 152.10 55037.35 88888.00 2011-06-25 03:29:36.625 176 12651.50 152.12 55037.32 88888.00 2011-06-25 03:29:36.750 176 12651.48 152.12 55037.32 88888.00 2011-06-25 03:29:36.875 176 12651.50 152.15 55037.35 88888.00 2011-06-25 03:29:37.000 176 12651.52 152.15 55037.35 88888.00 2011-06-25 03:29:37.125 176 12651.55 152.15 55037.32 88888.00 2011-06-25 03:29:37.250 176 12651.50 152.15 55037.32 88888.00 2011-06-25 03:29:37.375 176 12651.50 152.18 55037.35 88888.00 2011-06-25 03:29:37.500 176 12651.48 152.18 55037.35 88888.00 2011-06-25 03:29:37.625 176 12651.50 152.22 55037.40 88888.00 2011-06-25 03:29:37.750 176 12651.52 152.22 55037.38 88888.00 2011-06-25 03:29:37.875 176 12651.52 152.18 55037.35 88888.00 2011-06-25 03:29:38.000 176 12651.55 152.20 55037.35 88888.00 2011-06-25 03:29:38.125 176 12651.60 152.20 55037.38 88888.00 2011-06-25 03:29:38.250 176 12651.60 152.22 55037.40 88888.00 2011-06-25 03:29:38.375 176 12651.55 152.20 55037.35 88888.00 2011-06-25 03:29:38.500 176 12651.45 152.18 55037.35 88888.00 2011-06-25 03:29:38.625 176 12651.42 152.20 55037.35 88888.00 2011-06-25 03:29:38.750 176 12651.40 152.22 55037.38 88888.00 2011-06-25 03:29:38.875 176 12651.42 152.25 55037.38 88888.00 2011-06-25 03:29:39.000 176 12651.40 152.22 55037.35 88888.00 2011-06-25 03:29:39.125 176 12651.42 152.20 55037.38 88888.00 2011-06-25 03:29:39.250 176 12651.48 152.25 55037.38 88888.00 2011-06-25 03:29:39.375 176 12651.50 152.25 55037.38 88888.00 2011-06-25 03:29:39.500 176 12651.50 152.20 55037.38 88888.00 2011-06-25 03:29:39.625 176 12651.52 152.25 55037.40 88888.00 2011-06-25 03:29:39.750 176 12651.48 152.28 55037.38 88888.00 2011-06-25 03:29:39.875 176 12651.48 152.28 55037.40 88888.00 2011-06-25 03:29:40.000 176 12651.50 152.28 55037.38 88888.00 2011-06-25 03:29:40.125 176 12651.50 152.25 55037.35 88888.00 2011-06-25 03:29:40.250 176 12651.50 152.28 55037.40 88888.00 2011-06-25 03:29:40.375 176 12651.48 152.30 55037.43 88888.00 2011-06-25 03:29:40.500 176 12651.42 152.25 55037.40 88888.00 2011-06-25 03:29:40.625 176 12651.40 152.25 55037.40 88888.00 2011-06-25 03:29:40.750 176 12651.38 152.30 55037.40 88888.00 2011-06-25 03:29:40.875 176 12651.50 152.32 55037.45 88888.00 2011-06-25 03:29:41.000 176 12651.50 152.32 55037.43 88888.00 2011-06-25 03:29:41.125 176 12651.45 152.32 55037.43 88888.00 2011-06-25 03:29:41.250 176 12651.48 152.28 55037.43 88888.00 2011-06-25 03:29:41.375 176 12651.55 152.32 55037.40 88888.00 2011-06-25 03:29:41.500 176 12651.52 152.30 55037.40 88888.00 2011-06-25 03:29:41.625 176 12651.48 152.28 55037.40 88888.00 2011-06-25 03:29:41.750 176 12651.52 152.32 55037.40 88888.00 2011-06-25 03:29:41.875 176 12651.52 152.38 55037.43 88888.00 2011-06-25 03:29:42.000 176 12651.48 152.35 55037.38 88888.00 2011-06-25 03:29:42.125 176 12651.42 152.32 55037.40 88888.00 2011-06-25 03:29:42.250 176 12651.45 152.32 55037.43 88888.00 2011-06-25 03:29:42.375 176 12651.52 152.35 55037.40 88888.00 2011-06-25 03:29:42.500 176 12651.58 152.35 55037.38 88888.00 2011-06-25 03:29:42.625 176 12651.55 152.38 55037.43 88888.00 2011-06-25 03:29:42.750 176 12651.55 152.40 55037.45 88888.00 2011-06-25 03:29:42.875 176 12651.55 152.43 55037.45 88888.00 2011-06-25 03:29:43.000 176 12651.50 152.43 55037.43 88888.00 2011-06-25 03:29:43.125 176 12651.40 152.43 55037.43 88888.00 2011-06-25 03:29:43.250 176 12651.33 152.43 55037.43 88888.00 2011-06-25 03:29:43.375 176 12651.35 152.43 55037.43 88888.00 2011-06-25 03:29:43.500 176 12651.38 152.40 55037.40 88888.00 2011-06-25 03:29:43.625 176 12651.35 152.43 55037.40 88888.00 2011-06-25 03:29:43.750 176 12651.35 152.38 55037.40 88888.00 2011-06-25 03:29:43.875 176 12651.40 152.40 55037.40 88888.00 2011-06-25 03:29:44.000 176 12651.40 152.43 55037.40 88888.00 2011-06-25 03:29:44.125 176 12651.35 152.43 55037.40 88888.00 2011-06-25 03:29:44.250 176 12651.40 152.40 55037.45 88888.00 2011-06-25 03:29:44.375 176 12651.42 152.43 55037.45 88888.00 2011-06-25 03:29:44.500 176 12651.45 152.45 55037.43 88888.00 2011-06-25 03:29:44.625 176 12651.45 152.47 55037.43 88888.00 2011-06-25 03:29:44.750 176 12651.40 152.50 55037.43 88888.00 2011-06-25 03:29:44.875 176 12651.38 152.50 55037.43 88888.00 2011-06-25 03:29:45.000 176 12651.40 152.47 55037.40 88888.00 2011-06-25 03:29:45.125 176 12651.45 152.50 55037.43 88888.00 2011-06-25 03:29:45.250 176 12651.42 152.50 55037.45 88888.00 2011-06-25 03:29:45.375 176 12651.45 152.50 55037.47 88888.00 2011-06-25 03:29:45.500 176 12651.45 152.50 55037.45 88888.00 2011-06-25 03:29:45.625 176 12651.40 152.47 55037.45 88888.00 2011-06-25 03:29:45.750 176 12651.40 152.53 55037.43 88888.00 2011-06-25 03:29:45.875 176 12651.45 152.55 55037.45 88888.00 2011-06-25 03:29:46.000 176 12651.45 152.53 55037.45 88888.00 2011-06-25 03:29:46.125 176 12651.42 152.50 55037.45 88888.00 2011-06-25 03:29:46.250 176 12651.38 152.50 55037.47 88888.00 2011-06-25 03:29:46.375 176 12651.33 152.50 55037.45 88888.00 2011-06-25 03:29:46.500 176 12651.27 152.50 55037.43 88888.00 2011-06-25 03:29:46.625 176 12651.45 152.50 55037.43 88888.00 2011-06-25 03:29:46.750 176 12651.52 152.57 55037.47 88888.00 2011-06-25 03:29:46.875 176 12651.45 152.57 55037.45 88888.00 2011-06-25 03:29:47.000 176 12651.38 152.53 55037.43 88888.00 2011-06-25 03:29:47.125 176 12651.42 152.57 55037.45 88888.00 2011-06-25 03:29:47.250 176 12651.38 152.55 55037.45 88888.00 2011-06-25 03:29:47.375 176 12651.35 152.57 55037.45 88888.00 2011-06-25 03:29:47.500 176 12651.33 152.57 55037.43 88888.00 2011-06-25 03:29:47.625 176 12651.38 152.62 55037.45 88888.00 2011-06-25 03:29:47.750 176 12651.45 152.65 55037.47 88888.00 2011-06-25 03:29:47.875 176 12651.48 152.65 55037.45 88888.00 2011-06-25 03:29:48.000 176 12651.48 152.65 55037.43 88888.00 2011-06-25 03:29:48.125 176 12651.40 152.65 55037.45 88888.00 2011-06-25 03:29:48.250 176 12651.38 152.62 55037.45 88888.00 2011-06-25 03:29:48.375 176 12651.38 152.62 55037.45 88888.00 2011-06-25 03:29:48.500 176 12651.42 152.68 55037.45 88888.00 2011-06-25 03:29:48.625 176 12651.42 152.65 55037.43 88888.00 2011-06-25 03:29:48.750 176 12651.40 152.57 55037.43 88888.00 2011-06-25 03:29:48.875 176 12651.42 152.60 55037.45 88888.00 2011-06-25 03:29:49.000 176 12651.50 152.65 55037.45 88888.00 2011-06-25 03:29:49.125 176 12651.52 152.68 55037.45 88888.00 2011-06-25 03:29:49.250 176 12651.50 152.65 55037.43 88888.00 2011-06-25 03:29:49.375 176 12651.52 152.65 55037.40 88888.00 2011-06-25 03:29:49.500 176 12651.45 152.65 55037.40 88888.00 2011-06-25 03:29:49.625 176 12651.45 152.72 55037.43 88888.00 2011-06-25 03:29:49.750 176 12651.48 152.72 55037.45 88888.00 2011-06-25 03:29:49.875 176 12651.40 152.70 55037.45 88888.00 2011-06-25 03:29:50.000 176 12651.38 152.70 55037.45 88888.00 2011-06-25 03:29:50.125 176 12651.33 152.72 55037.47 88888.00 2011-06-25 03:29:50.250 176 12651.42 152.70 55037.47 88888.00 2011-06-25 03:29:50.375 176 12651.55 152.70 55037.47 88888.00 2011-06-25 03:29:50.500 176 12651.52 152.72 55037.45 88888.00 2011-06-25 03:29:50.625 176 12651.45 152.70 55037.43 88888.00 2011-06-25 03:29:50.750 176 12651.40 152.75 55037.45 88888.00 2011-06-25 03:29:50.875 176 12651.45 152.72 55037.45 88888.00 2011-06-25 03:29:51.000 176 12651.48 152.72 55037.43 88888.00 2011-06-25 03:29:51.125 176 12651.48 152.72 55037.45 88888.00 2011-06-25 03:29:51.250 176 12651.45 152.72 55037.45 88888.00 2011-06-25 03:29:51.375 176 12651.50 152.78 55037.47 88888.00 2011-06-25 03:29:51.500 176 12651.48 152.78 55037.45 88888.00 2011-06-25 03:29:51.625 176 12651.45 152.75 55037.45 88888.00 2011-06-25 03:29:51.750 176 12651.45 152.75 55037.47 88888.00 2011-06-25 03:29:51.875 176 12651.48 152.78 55037.47 88888.00 2011-06-25 03:29:52.000 176 12651.45 152.78 55037.45 88888.00 2011-06-25 03:29:52.125 176 12651.48 152.82 55037.45 88888.00 2011-06-25 03:29:52.250 176 12651.48 152.85 55037.45 88888.00 2011-06-25 03:29:52.375 176 12651.52 152.80 55037.43 88888.00 2011-06-25 03:29:52.500 176 12651.50 152.75 55037.40 88888.00 2011-06-25 03:29:52.625 176 12651.42 152.78 55037.40 88888.00 2011-06-25 03:29:52.750 176 12651.40 152.75 55037.40 88888.00 2011-06-25 03:29:52.875 176 12651.45 152.78 55037.43 88888.00 2011-06-25 03:29:53.000 176 12651.48 152.80 55037.40 88888.00 2011-06-25 03:29:53.125 176 12651.38 152.78 55037.40 88888.00 2011-06-25 03:29:53.250 176 12651.33 152.78 55037.40 88888.00 2011-06-25 03:29:53.375 176 12651.38 152.80 55037.40 88888.00 2011-06-25 03:29:53.500 176 12651.48 152.80 55037.43 88888.00 2011-06-25 03:29:53.625 176 12651.48 152.82 55037.45 88888.00 2011-06-25 03:29:53.750 176 12651.45 152.85 55037.45 88888.00 2011-06-25 03:29:53.875 176 12651.40 152.88 55037.43 88888.00 2011-06-25 03:29:54.000 176 12651.48 152.88 55037.40 88888.00 2011-06-25 03:29:54.125 176 12651.50 152.90 55037.43 88888.00 2011-06-25 03:29:54.250 176 12651.45 152.85 55037.45 88888.00 2011-06-25 03:29:54.375 176 12651.42 152.82 55037.43 88888.00 2011-06-25 03:29:54.500 176 12651.40 152.82 55037.43 88888.00 2011-06-25 03:29:54.625 176 12651.40 152.82 55037.40 88888.00 2011-06-25 03:29:54.750 176 12651.38 152.85 55037.40 88888.00 2011-06-25 03:29:54.875 176 12651.42 152.85 55037.43 88888.00 2011-06-25 03:29:55.000 176 12651.45 152.85 55037.40 88888.00 2011-06-25 03:29:55.125 176 12651.48 152.88 55037.43 88888.00 2011-06-25 03:29:55.250 176 12651.42 152.85 55037.43 88888.00 2011-06-25 03:29:55.375 176 12651.45 152.88 55037.40 88888.00 2011-06-25 03:29:55.500 176 12651.48 152.88 55037.40 88888.00 2011-06-25 03:29:55.625 176 12651.48 152.90 55037.43 88888.00 2011-06-25 03:29:55.750 176 12651.48 152.93 55037.43 88888.00 2011-06-25 03:29:55.875 176 12651.42 152.90 55037.40 88888.00 2011-06-25 03:29:56.000 176 12651.48 152.82 55037.32 88888.00 2011-06-25 03:29:56.125 176 12651.25 152.57 55037.22 88888.00 2011-06-25 03:29:56.250 176 12651.42 152.80 55037.40 88888.00 2011-06-25 03:29:56.375 176 12651.60 152.95 55037.45 88888.00 2011-06-25 03:29:56.500 176 12651.58 152.97 55037.40 88888.00 2011-06-25 03:29:56.625 176 12651.55 152.95 55037.38 88888.00 2011-06-25 03:29:56.750 176 12651.60 152.97 55037.40 88888.00 2011-06-25 03:29:56.875 176 12651.58 152.95 55037.40 88888.00 2011-06-25 03:29:57.000 176 12651.50 152.97 55037.38 88888.00 2011-06-25 03:29:57.125 176 12651.52 152.97 55037.43 88888.00 2011-06-25 03:29:57.250 176 12651.52 153.03 55037.45 88888.00 2011-06-25 03:29:57.375 176 12651.60 153.03 55037.45 88888.00 2011-06-25 03:29:57.500 176 12651.58 153.00 55037.40 88888.00 2011-06-25 03:29:57.625 176 12651.50 152.95 55037.40 88888.00 2011-06-25 03:29:57.750 176 12651.48 152.97 55037.40 88888.00 2011-06-25 03:29:57.875 176 12651.50 152.97 55037.40 88888.00 2011-06-25 03:29:58.000 176 12651.48 152.97 55037.38 88888.00 2011-06-25 03:29:58.125 176 12651.48 153.00 55037.40 88888.00 2011-06-25 03:29:58.250 176 12651.48 153.00 55037.40 88888.00 2011-06-25 03:29:58.375 176 12651.55 153.03 55037.40 88888.00 2011-06-25 03:29:58.500 176 12651.62 153.03 55037.40 88888.00 2011-06-25 03:29:58.625 176 12651.58 153.03 55037.40 88888.00 2011-06-25 03:29:58.750 176 12651.58 153.05 55037.40 88888.00 2011-06-25 03:29:58.875 176 12651.60 153.03 55037.43 88888.00 2011-06-25 03:29:59.000 176 12651.58 153.07 55037.40 88888.00 2011-06-25 03:29:59.125 176 12651.52 153.07 55037.43 88888.00 2011-06-25 03:29:59.250 176 12651.52 153.05 55037.43 88888.00 2011-06-25 03:29:59.375 176 12651.65 153.12 55037.45 88888.00 2011-06-25 03:29:59.500 176 12651.70 153.12 55037.45 88888.00 2011-06-25 03:29:59.625 176 12651.67 153.15 55037.43 88888.00 2011-06-25 03:29:59.750 176 12651.58 153.12 55037.43 88888.00 2011-06-25 03:29:59.875 176 12651.60 153.15 55037.40 88888.00 2011-06-25 03:30:00.000 176 12651.65 153.12 55037.40 88888.00 2011-06-25 03:30:00.125 176 12651.62 153.10 55037.40 88888.00 2011-06-25 03:30:00.250 176 12651.58 153.12 55037.43 88888.00 2011-06-25 03:30:00.375 176 12651.60 153.18 55037.43 88888.00 2011-06-25 03:30:00.500 176 12651.62 153.20 55037.43 88888.00 2011-06-25 03:30:00.625 176 12651.55 153.15 55037.40 88888.00 2011-06-25 03:30:00.750 176 12651.52 153.15 55037.40 88888.00 2011-06-25 03:30:00.875 176 12651.48 153.10 55037.40 88888.00 2011-06-25 03:30:01.000 176 12651.50 153.12 55037.40 88888.00 2011-06-25 03:30:01.125 176 12651.52 153.18 55037.43 88888.00 2011-06-25 03:30:01.250 176 12651.50 153.18 55037.40 88888.00 2011-06-25 03:30:01.375 176 12651.50 153.18 55037.43 88888.00 2011-06-25 03:30:01.500 176 12651.48 153.22 55037.40 88888.00 2011-06-25 03:30:01.625 176 12651.50 153.25 55037.45 88888.00 2011-06-25 03:30:01.750 176 12651.52 153.28 55037.45 88888.00 2011-06-25 03:30:01.875 176 12651.50 153.22 55037.40 88888.00 2011-06-25 03:30:02.000 176 12651.50 153.25 55037.40 88888.00 2011-06-25 03:30:02.125 176 12651.50 153.25 55037.43 88888.00 2011-06-25 03:30:02.250 176 12651.45 153.28 55037.45 88888.00 2011-06-25 03:30:02.375 176 12651.45 153.25 55037.43 88888.00 2011-06-25 03:30:02.500 176 12651.42 153.22 55037.40 88888.00 2011-06-25 03:30:02.625 176 12651.40 153.25 55037.40 88888.00 2011-06-25 03:30:02.750 176 12651.45 153.30 55037.43 88888.00 2011-06-25 03:30:02.875 176 12651.45 153.35 55037.43 88888.00 2011-06-25 03:30:03.000 176 12651.45 153.38 55037.43 88888.00 2011-06-25 03:30:03.125 176 12651.48 153.32 55037.43 88888.00 2011-06-25 03:30:03.250 176 12651.42 153.32 55037.45 88888.00 2011-06-25 03:30:03.375 176 12651.38 153.40 55037.43 88888.00 2011-06-25 03:30:03.500 176 12651.33 153.40 55037.45 88888.00 2011-06-25 03:30:03.625 176 12651.30 153.35 55037.43 88888.00 2011-06-25 03:30:03.750 176 12651.33 153.35 55037.43 88888.00 2011-06-25 03:30:03.875 176 12651.35 153.40 55037.47 88888.00 2011-06-25 03:30:04.000 176 12651.33 153.40 55037.45 88888.00 2011-06-25 03:30:04.125 176 12651.30 153.38 55037.47 88888.00 2011-06-25 03:30:04.250 176 12651.35 153.40 55037.45 88888.00 2011-06-25 03:30:04.375 176 12651.35 153.43 55037.43 88888.00 2011-06-25 03:30:04.500 176 12651.33 153.43 55037.40 88888.00 2011-06-25 03:30:04.625 176 12651.38 153.45 55037.47 88888.00 2011-06-25 03:30:04.750 176 12651.40 153.47 55037.47 88888.00 2011-06-25 03:30:04.875 176 12651.40 153.47 55037.47 88888.00 2011-06-25 03:30:05.000 176 12651.33 153.47 55037.47 88888.00 2011-06-25 03:30:05.125 176 12651.27 153.50 55037.47 88888.00 2011-06-25 03:30:05.250 176 12651.30 153.50 55037.47 88888.00 2011-06-25 03:30:05.375 176 12651.33 153.50 55037.45 88888.00 2011-06-25 03:30:05.500 176 12651.30 153.55 55037.50 88888.00 2011-06-25 03:30:05.625 176 12651.25 153.50 55037.47 88888.00 2011-06-25 03:30:05.750 176 12651.23 153.53 55037.45 88888.00 2011-06-25 03:30:05.875 176 12651.27 153.55 55037.45 88888.00 2011-06-25 03:30:06.000 176 12651.35 153.55 55037.43 88888.00 2011-06-25 03:30:06.125 176 12651.33 153.57 55037.47 88888.00 2011-06-25 03:30:06.250 176 12651.23 153.53 55037.47 88888.00 2011-06-25 03:30:06.375 176 12651.20 153.55 55037.47 88888.00 2011-06-25 03:30:06.500 176 12651.20 153.55 55037.45 88888.00 2011-06-25 03:30:06.625 176 12651.17 153.57 55037.45 88888.00 2011-06-25 03:30:06.750 176 12651.20 153.60 55037.47 88888.00 2011-06-25 03:30:06.875 176 12651.23 153.60 55037.47 88888.00 2011-06-25 03:30:07.000 176 12651.27 153.62 55037.50 88888.00 2011-06-25 03:30:07.125 176 12651.25 153.62 55037.50 88888.00 2011-06-25 03:30:07.250 176 12651.20 153.62 55037.50 88888.00 2011-06-25 03:30:07.375 176 12651.15 153.62 55037.47 88888.00 2011-06-25 03:30:07.500 176 12651.17 153.62 55037.50 88888.00 2011-06-25 03:30:07.625 176 12651.15 153.65 55037.50 88888.00 2011-06-25 03:30:07.750 176 12651.12 153.62 55037.50 88888.00 2011-06-25 03:30:07.875 176 12651.15 153.60 55037.53 88888.00 2011-06-25 03:30:08.000 176 12651.23 153.68 55037.53 88888.00 2011-06-25 03:30:08.125 176 12651.25 153.68 55037.55 88888.00 2011-06-25 03:30:08.250 176 12651.20 153.70 55037.55 88888.00 2011-06-25 03:30:08.375 176 12651.20 153.70 55037.55 88888.00 2011-06-25 03:30:08.500 176 12651.17 153.72 55037.55 88888.00 2011-06-25 03:30:08.625 176 12651.20 153.75 55037.55 88888.00 2011-06-25 03:30:08.750 176 12651.20 153.75 55037.55 88888.00 2011-06-25 03:30:08.875 176 12651.17 153.75 55037.55 88888.00 2011-06-25 03:30:09.000 176 12651.15 153.75 55037.53 88888.00 2011-06-25 03:30:09.125 176 12651.05 153.75 55037.53 88888.00 2011-06-25 03:30:09.250 176 12651.05 153.80 55037.57 88888.00 2011-06-25 03:30:09.375 176 12651.15 153.82 55037.57 88888.00 2011-06-25 03:30:09.500 176 12651.17 153.82 55037.57 88888.00 2011-06-25 03:30:09.625 176 12651.15 153.82 55037.53 88888.00 2011-06-25 03:30:09.750 176 12651.12 153.82 55037.53 88888.00 2011-06-25 03:30:09.875 176 12651.15 153.85 55037.53 88888.00 2011-06-25 03:30:10.000 176 12651.12 153.85 55037.53 88888.00 2011-06-25 03:30:10.125 176 12651.12 153.88 55037.55 88888.00 2011-06-25 03:30:10.250 176 12651.10 153.90 55037.55 88888.00 2011-06-25 03:30:10.375 176 12651.10 153.90 55037.53 88888.00 2011-06-25 03:30:10.500 176 12651.05 153.88 55037.53 88888.00 2011-06-25 03:30:10.625 176 12651.05 153.88 55037.53 88888.00 2011-06-25 03:30:10.750 176 12651.10 153.93 55037.55 88888.00 2011-06-25 03:30:10.875 176 12651.10 153.95 55037.53 88888.00 2011-06-25 03:30:11.000 176 12651.10 153.95 55037.53 88888.00 2011-06-25 03:30:11.125 176 12651.10 153.93 55037.53 88888.00 2011-06-25 03:30:11.250 176 12651.05 153.90 55037.53 88888.00 2011-06-25 03:30:11.375 176 12651.08 153.95 55037.55 88888.00 2011-06-25 03:30:11.500 176 12651.10 154.00 55037.55 88888.00 2011-06-25 03:30:11.625 176 12651.08 153.97 55037.57 88888.00 2011-06-25 03:30:11.750 176 12651.05 154.00 55037.55 88888.00 2011-06-25 03:30:11.875 176 12651.02 154.03 55037.55 88888.00 2011-06-25 03:30:12.000 176 12651.05 154.05 55037.55 88888.00 2011-06-25 03:30:12.125 176 12651.00 154.05 55037.55 88888.00 2011-06-25 03:30:12.250 176 12650.98 154.03 55037.55 88888.00 2011-06-25 03:30:12.375 176 12650.98 154.05 55037.55 88888.00 2011-06-25 03:30:12.500 176 12650.95 154.07 55037.55 88888.00 2011-06-25 03:30:12.625 176 12650.98 154.07 55037.55 88888.00 2011-06-25 03:30:12.750 176 12651.00 154.10 55037.55 88888.00 2011-06-25 03:30:12.875 176 12651.02 154.12 55037.55 88888.00 2011-06-25 03:30:13.000 176 12651.05 154.18 55037.57 88888.00 2011-06-25 03:30:13.125 176 12651.05 154.18 55037.57 88888.00 2011-06-25 03:30:13.250 176 12650.95 154.12 55037.55 88888.00 2011-06-25 03:30:13.375 176 12650.95 154.12 55037.55 88888.00 2011-06-25 03:30:13.500 176 12651.00 154.18 55037.55 88888.00 2011-06-25 03:30:13.625 176 12651.00 154.18 55037.53 88888.00 2011-06-25 03:30:13.750 176 12650.95 154.15 55037.55 88888.00 2011-06-25 03:30:13.875 176 12650.95 154.22 55037.57 88888.00 2011-06-25 03:30:14.000 176 12650.92 154.22 55037.55 88888.00 2011-06-25 03:30:14.125 176 12650.98 154.22 55037.57 88888.00 2011-06-25 03:30:14.250 176 12650.95 154.20 55037.57 88888.00 2011-06-25 03:30:14.375 176 12650.98 154.22 55037.57 88888.00 2011-06-25 03:30:14.500 176 12650.88 154.22 55037.55 88888.00 2011-06-25 03:30:14.625 176 12650.88 154.22 55037.53 88888.00 2011-06-25 03:30:14.750 176 12650.90 154.25 55037.55 88888.00 2011-06-25 03:30:14.875 176 12650.98 154.32 55037.60 88888.00 2011-06-25 03:30:15.000 176 12651.02 154.32 55037.60 88888.00 2011-06-25 03:30:15.125 176 12651.02 154.30 55037.57 88888.00 2011-06-25 03:30:15.250 176 12650.95 154.30 55037.60 88888.00 2011-06-25 03:30:15.375 176 12650.98 154.35 55037.57 88888.00 2011-06-25 03:30:15.500 176 12650.98 154.35 55037.57 88888.00 2011-06-25 03:30:15.625 176 12650.92 154.32 55037.55 88888.00 2011-06-25 03:30:15.750 176 12650.90 154.32 55037.57 88888.00 2011-06-25 03:30:15.875 176 12650.90 154.35 55037.60 88888.00 2011-06-25 03:30:16.000 176 12650.92 154.35 55037.60 88888.00 2011-06-25 03:30:16.125 176 12650.98 154.40 55037.60 88888.00 2011-06-25 03:30:16.250 176 12650.92 154.40 55037.60 88888.00 2011-06-25 03:30:16.375 176 12650.90 154.43 55037.60 88888.00 2011-06-25 03:30:16.500 176 12650.92 154.43 55037.60 88888.00 2011-06-25 03:30:16.625 176 12650.95 154.43 55037.60 88888.00 2011-06-25 03:30:16.750 176 12650.98 154.45 55037.60 88888.00 2011-06-25 03:30:16.875 176 12651.00 154.47 55037.60 88888.00 2011-06-25 03:30:17.000 176 12650.92 154.45 55037.60 88888.00 2011-06-25 03:30:17.125 176 12650.85 154.45 55037.60 88888.00 2011-06-25 03:30:17.250 176 12650.88 154.45 55037.62 88888.00 2011-06-25 03:30:17.375 176 12650.95 154.45 55037.62 88888.00 2011-06-25 03:30:17.500 176 12650.92 154.45 55037.62 88888.00 2011-06-25 03:30:17.625 176 12650.88 154.47 55037.62 88888.00 2011-06-25 03:30:17.750 176 12650.85 154.45 55037.65 88888.00 2011-06-25 03:30:17.875 176 12650.88 154.45 55037.62 88888.00 2011-06-25 03:30:18.000 176 12650.90 154.47 55037.62 88888.00 2011-06-25 03:30:18.125 176 12650.90 154.50 55037.60 88888.00 2011-06-25 03:30:18.250 176 12650.92 154.50 55037.62 88888.00 2011-06-25 03:30:18.375 176 12651.00 154.55 55037.65 88888.00 2011-06-25 03:30:18.500 176 12651.02 154.55 55037.62 88888.00 2011-06-25 03:30:18.625 176 12650.92 154.53 55037.62 88888.00 2011-06-25 03:30:18.750 176 12650.90 154.55 55037.60 88888.00 2011-06-25 03:30:18.875 176 12650.92 154.60 55037.65 88888.00 2011-06-25 03:30:19.000 176 12650.92 154.62 55037.72 88888.00 2011-06-25 03:30:19.125 176 12650.95 154.65 55037.68 88888.00 2011-06-25 03:30:19.250 176 12650.90 154.62 55037.60 88888.00 2011-06-25 03:30:19.375 176 12650.92 154.62 55037.57 88888.00 2011-06-25 03:30:19.500 176 12650.95 154.62 55037.62 88888.00 2011-06-25 03:30:19.625 176 12651.00 154.62 55037.62 88888.00 2011-06-25 03:30:19.750 176 12650.98 154.62 55037.62 88888.00 2011-06-25 03:30:19.875 176 12650.95 154.62 55037.60 88888.00 2011-06-25 03:30:20.000 176 12650.95 154.62 55037.60 88888.00 2011-06-25 03:30:20.125 176 12650.90 154.62 55037.62 88888.00 2011-06-25 03:30:20.250 176 12650.85 154.65 55037.62 88888.00 2011-06-25 03:30:20.375 176 12650.90 154.62 55037.65 88888.00 2011-06-25 03:30:20.500 176 12650.95 154.68 55037.65 88888.00 2011-06-25 03:30:20.625 176 12650.88 154.65 55037.65 88888.00 2011-06-25 03:30:20.750 176 12650.88 154.65 55037.65 88888.00 2011-06-25 03:30:20.875 176 12650.88 154.70 55037.68 88888.00 2011-06-25 03:30:21.000 176 12650.88 154.70 55037.65 88888.00 2011-06-25 03:30:21.125 176 12650.88 154.68 55037.65 88888.00 2011-06-25 03:30:21.250 176 12650.85 154.65 55037.68 88888.00 2011-06-25 03:30:21.375 176 12650.83 154.68 55037.65 88888.00 2011-06-25 03:30:21.500 176 12650.88 154.65 55037.68 88888.00 2011-06-25 03:30:21.625 176 12650.92 154.68 55037.70 88888.00 2011-06-25 03:30:21.750 176 12650.92 154.72 55037.70 88888.00 2011-06-25 03:30:21.875 176 12650.92 154.72 55037.68 88888.00 2011-06-25 03:30:22.000 176 12650.88 154.75 55037.65 88888.00 2011-06-25 03:30:22.125 176 12650.88 154.75 55037.70 88888.00 2011-06-25 03:30:22.250 176 12650.90 154.72 55037.68 88888.00 2011-06-25 03:30:22.375 176 12650.92 154.72 55037.68 88888.00 2011-06-25 03:30:22.500 176 12650.90 154.75 55037.68 88888.00 2011-06-25 03:30:22.625 176 12650.88 154.75 55037.70 88888.00 2011-06-25 03:30:22.750 176 12650.88 154.75 55037.70 88888.00 2011-06-25 03:30:22.875 176 12650.88 154.75 55037.70 88888.00 2011-06-25 03:30:23.000 176 12650.83 154.78 55037.70 88888.00 2011-06-25 03:30:23.125 176 12650.85 154.80 55037.75 88888.00 2011-06-25 03:30:23.250 176 12650.85 154.75 55037.72 88888.00 2011-06-25 03:30:23.375 176 12650.77 154.75 55037.72 88888.00 2011-06-25 03:30:23.500 176 12650.77 154.78 55037.72 88888.00 2011-06-25 03:30:23.625 176 12650.85 154.78 55037.70 88888.00 2011-06-25 03:30:23.750 176 12650.83 154.82 55037.75 88888.00 2011-06-25 03:30:23.875 176 12650.70 154.80 55037.72 88888.00 2011-06-25 03:30:24.000 176 12650.70 154.82 55037.72 88888.00 2011-06-25 03:30:24.125 176 12650.77 154.85 55037.78 88888.00 2011-06-25 03:30:24.250 176 12650.75 154.82 55037.78 88888.00 2011-06-25 03:30:24.375 176 12650.73 154.80 55037.78 88888.00 2011-06-25 03:30:24.500 176 12650.67 154.78 55037.75 88888.00 2011-06-25 03:30:24.625 176 12650.65 154.78 55037.72 88888.00 2011-06-25 03:30:24.750 176 12650.67 154.82 55037.72 88888.00 2011-06-25 03:30:24.875 176 12650.70 154.88 55037.78 88888.00 2011-06-25 03:30:25.000 176 12650.67 154.85 55037.78 88888.00 2011-06-25 03:30:25.125 176 12650.58 154.85 55037.75 88888.00 2011-06-25 03:30:25.250 176 12650.50 154.80 55037.75 88888.00 2011-06-25 03:30:25.375 176 12650.55 154.85 55037.75 88888.00 2011-06-25 03:30:25.500 176 12650.58 154.88 55037.75 88888.00 2011-06-25 03:30:25.625 176 12650.52 154.85 55037.78 88888.00 2011-06-25 03:30:25.750 176 12650.52 154.88 55037.78 88888.00 2011-06-25 03:30:25.875 176 12650.55 154.85 55037.78 88888.00 2011-06-25 03:30:26.000 176 12650.52 154.82 55037.75 88888.00 2011-06-25 03:30:26.125 176 12650.48 154.88 55037.78 88888.00 2011-06-25 03:30:26.250 176 12650.45 154.90 55037.80 88888.00 2011-06-25 03:30:26.375 176 12650.48 154.90 55037.80 88888.00 2011-06-25 03:30:26.500 176 12650.48 154.93 55037.78 88888.00 2011-06-25 03:30:26.625 176 12650.50 154.90 55037.78 88888.00 2011-06-25 03:30:26.750 176 12650.50 154.90 55037.78 88888.00 2011-06-25 03:30:26.875 176 12650.50 154.88 55037.78 88888.00 2011-06-25 03:30:27.000 176 12650.48 154.90 55037.80 88888.00 2011-06-25 03:30:27.125 176 12650.42 154.90 55037.80 88888.00 2011-06-25 03:30:27.250 176 12650.40 154.93 55037.80 88888.00 2011-06-25 03:30:27.375 176 12650.42 154.95 55037.85 88888.00 2011-06-25 03:30:27.500 176 12650.40 154.95 55037.85 88888.00 2011-06-25 03:30:27.625 176 12650.40 154.90 55037.82 88888.00 2011-06-25 03:30:27.750 176 12650.35 154.93 55037.82 88888.00 2011-06-25 03:30:27.875 176 12650.30 154.93 55037.88 88888.00 2011-06-25 03:30:28.000 176 12650.30 154.93 55037.88 88888.00 2011-06-25 03:30:28.125 176 12650.33 154.95 55037.88 88888.00 2011-06-25 03:30:28.250 176 12650.30 154.97 55037.88 88888.00 2011-06-25 03:30:28.375 176 12650.33 155.00 55037.88 88888.00 2011-06-25 03:30:28.500 176 12650.30 154.95 55037.90 88888.00 2011-06-25 03:30:28.625 176 12650.25 154.95 55037.88 88888.00 2011-06-25 03:30:28.750 176 12650.25 154.95 55037.82 88888.00 2011-06-25 03:30:28.875 176 12650.23 154.95 55037.88 88888.00 2011-06-25 03:30:29.000 176 12650.23 154.93 55037.85 88888.00 2011-06-25 03:30:29.125 176 12650.23 154.97 55037.90 88888.00 2011-06-25 03:30:29.250 176 12650.25 154.97 55037.93 88888.00 2011-06-25 03:30:29.375 176 12650.30 154.97 55037.90 88888.00 2011-06-25 03:30:29.500 176 12650.25 154.97 55037.88 88888.00 2011-06-25 03:30:29.625 176 12650.23 154.95 55037.85 88888.00 2011-06-25 03:30:29.750 176 12650.27 154.95 55037.88 88888.00 2011-06-25 03:30:29.875 176 12650.30 155.03 55037.90 88888.00 2011-06-25 03:30:30.000 176 12650.25 155.00 55037.88 88888.00 2011-06-25 03:30:30.125 176 12650.27 155.00 55037.90 88888.00 2011-06-25 03:30:30.250 176 12650.23 154.90 55037.90 88888.00 2011-06-25 03:30:30.375 176 12650.17 154.90 55037.90 88888.00 2011-06-25 03:30:30.500 176 12650.12 154.90 55037.90 88888.00 2011-06-25 03:30:30.625 176 12650.17 154.93 55037.90 88888.00 2011-06-25 03:30:30.750 176 12650.23 154.95 55037.93 88888.00 2011-06-25 03:30:30.875 176 12650.17 154.95 55037.90 88888.00 2011-06-25 03:30:31.000 176 12650.15 154.97 55037.90 88888.00 2011-06-25 03:30:31.125 176 12650.08 154.97 55037.90 88888.00 2011-06-25 03:30:31.250 176 12650.05 154.93 55037.90 88888.00 2011-06-25 03:30:31.375 176 12650.05 154.97 55037.93 88888.00 2011-06-25 03:30:31.500 176 12650.05 155.00 55037.93 88888.00 2011-06-25 03:30:31.625 176 12650.05 155.00 55037.97 88888.00 2011-06-25 03:30:31.750 176 12650.08 155.03 55037.95 88888.00 2011-06-25 03:30:31.875 176 12650.05 154.97 55037.95 88888.00 2011-06-25 03:30:32.000 176 12650.10 154.97 55037.95 88888.00 2011-06-25 03:30:32.125 176 12650.10 154.97 55037.97 88888.00 2011-06-25 03:30:32.250 176 12650.08 154.95 55037.95 88888.00 2011-06-25 03:30:32.375 176 12650.05 154.97 55037.93 88888.00 2011-06-25 03:30:32.500 176 12650.02 154.97 55037.93 88888.00 2011-06-25 03:30:32.625 176 12650.00 155.00 55037.95 88888.00 2011-06-25 03:30:32.750 176 12649.98 155.00 55037.95 88888.00 2011-06-25 03:30:32.875 176 12649.92 154.97 55037.93 88888.00 2011-06-25 03:30:33.000 176 12649.85 154.97 55037.97 88888.00 2011-06-25 03:30:33.125 176 12649.88 154.95 55037.95 88888.00 2011-06-25 03:30:33.250 176 12649.83 154.93 55037.97 88888.00 2011-06-25 03:30:33.375 176 12649.88 154.95 55037.97 88888.00 2011-06-25 03:30:33.500 176 12649.90 154.93 55037.95 88888.00 2011-06-25 03:30:33.625 176 12649.80 154.95 55037.97 88888.00 2011-06-25 03:30:33.750 176 12649.80 154.97 55037.97 88888.00 2011-06-25 03:30:33.875 176 12649.77 155.00 55037.97 88888.00 2011-06-25 03:30:34.000 176 12649.83 155.00 55038.00 88888.00 2011-06-25 03:30:34.125 176 12649.80 154.97 55037.97 88888.00 2011-06-25 03:30:34.250 176 12649.75 154.95 55038.00 88888.00 2011-06-25 03:30:34.375 176 12649.80 154.95 55038.03 88888.00 2011-06-25 03:30:34.500 176 12649.83 154.95 55038.00 88888.00 2011-06-25 03:30:34.625 176 12649.83 154.97 55038.03 88888.00 2011-06-25 03:30:34.750 176 12649.77 154.95 55038.00 88888.00 2011-06-25 03:30:34.875 176 12649.77 154.97 55038.03 88888.00 2011-06-25 03:30:35.000 176 12649.75 155.00 55038.03 88888.00 2011-06-25 03:30:35.125 176 12649.70 155.00 55038.03 88888.00 2011-06-25 03:30:35.250 176 12649.65 154.95 55038.05 88888.00 2011-06-25 03:30:35.375 176 12649.62 154.97 55038.05 88888.00 2011-06-25 03:30:35.500 176 12649.65 155.00 55038.05 88888.00 2011-06-25 03:30:35.625 176 12649.70 155.00 55038.05 88888.00 2011-06-25 03:30:35.750 176 12649.70 155.00 55038.05 88888.00 2011-06-25 03:30:35.875 176 12649.65 154.93 55038.03 88888.00 2011-06-25 03:30:36.000 176 12649.60 154.95 55038.03 88888.00 2011-06-25 03:30:36.125 176 12649.55 154.95 55038.05 88888.00 2011-06-25 03:30:36.250 176 12649.52 154.95 55038.07 88888.00 2011-06-25 03:30:36.375 176 12649.58 155.00 55038.07 88888.00 2011-06-25 03:30:36.500 176 12649.55 155.00 55038.05 88888.00 2011-06-25 03:30:36.625 176 12649.58 155.03 55038.07 88888.00 2011-06-25 03:30:36.750 176 12649.58 155.03 55038.10 88888.00 2011-06-25 03:30:36.875 176 12649.62 154.95 55038.07 88888.00 2011-06-25 03:30:37.000 176 12649.60 154.93 55038.05 88888.00 2011-06-25 03:30:37.125 176 12649.60 154.93 55038.07 88888.00 2011-06-25 03:30:37.250 176 12649.58 154.93 55038.07 88888.00 2011-06-25 03:30:37.375 176 12649.55 154.95 55038.07 88888.00 2011-06-25 03:30:37.500 176 12649.60 155.00 55038.10 88888.00 2011-06-25 03:30:37.625 176 12649.62 155.00 55038.12 88888.00 2011-06-25 03:30:37.750 176 12649.55 154.97 55038.10 88888.00 2011-06-25 03:30:37.875 176 12649.45 154.95 55038.07 88888.00 2011-06-25 03:30:38.000 176 12649.38 154.90 55038.05 88888.00 2011-06-25 03:30:38.125 176 12649.42 154.93 55038.07 88888.00 2011-06-25 03:30:38.250 176 12649.45 154.95 55038.10 88888.00 2011-06-25 03:30:38.375 176 12649.42 154.95 55038.12 88888.00 2011-06-25 03:30:38.500 176 12649.42 154.97 55038.12 88888.00 2011-06-25 03:30:38.625 176 12649.42 154.90 55038.10 88888.00 2011-06-25 03:30:38.750 176 12649.40 154.90 55038.10 88888.00 2011-06-25 03:30:38.875 176 12649.45 154.93 55038.12 88888.00 2011-06-25 03:30:39.000 176 12649.48 154.93 55038.10 88888.00 2011-06-25 03:30:39.125 176 12649.40 154.93 55038.15 88888.00 2011-06-25 03:30:39.250 176 12649.38 154.93 55038.12 88888.00 2011-06-25 03:30:39.375 176 12649.33 154.93 55038.12 88888.00 2011-06-25 03:30:39.500 176 12649.35 154.93 55038.12 88888.00 2011-06-25 03:30:39.625 176 12649.35 154.90 55038.12 88888.00 2011-06-25 03:30:39.750 176 12649.33 154.95 55038.15 88888.00 2011-06-25 03:30:39.875 176 12649.33 154.97 55038.18 88888.00 2011-06-25 03:30:40.000 176 12649.27 154.97 55038.18 88888.00 2011-06-25 03:30:40.125 176 12649.25 154.93 55038.15 88888.00 2011-06-25 03:30:40.250 176 12649.23 154.93 55038.18 88888.00 2011-06-25 03:30:40.375 176 12649.25 154.95 55038.18 88888.00 2011-06-25 03:30:40.500 176 12649.23 154.95 55038.15 88888.00 2011-06-25 03:30:40.625 176 12649.17 154.95 55038.18 88888.00 2011-06-25 03:30:40.750 176 12649.15 154.93 55038.18 88888.00 2011-06-25 03:30:40.875 176 12649.20 154.93 55038.15 88888.00 2011-06-25 03:30:41.000 176 12649.17 154.93 55038.18 88888.00 2011-06-25 03:30:41.125 176 12649.10 154.88 55038.20 88888.00 2011-06-25 03:30:41.250 176 12649.10 154.93 55038.20 88888.00 2011-06-25 03:30:41.375 176 12649.10 154.95 55038.22 88888.00 2011-06-25 03:30:41.500 176 12649.05 154.90 55038.20 88888.00 2011-06-25 03:30:41.625 176 12649.00 154.88 55038.20 88888.00 2011-06-25 03:30:41.750 176 12648.92 154.85 55038.15 88888.00 2011-06-25 03:30:41.875 176 12648.92 154.82 55038.20 88888.00 2011-06-25 03:30:42.000 176 12649.05 154.95 55038.22 88888.00 2011-06-25 03:30:42.125 176 12649.05 154.93 55038.25 88888.00 2011-06-25 03:30:42.250 176 12648.92 154.85 55038.22 88888.00 2011-06-25 03:30:42.375 176 12648.92 154.88 55038.22 88888.00 2011-06-25 03:30:42.500 176 12649.00 154.93 55038.22 88888.00 2011-06-25 03:30:42.625 176 12649.00 154.95 55038.28 88888.00 2011-06-25 03:30:42.750 176 12648.95 154.88 55038.22 88888.00 2011-06-25 03:30:42.875 176 12648.95 154.85 55038.20 88888.00 2011-06-25 03:30:43.000 176 12648.98 154.85 55038.22 88888.00 2011-06-25 03:30:43.125 176 12648.98 154.85 55038.25 88888.00 2011-06-25 03:30:43.250 176 12648.98 154.88 55038.28 88888.00 2011-06-25 03:30:43.375 176 12648.98 154.88 55038.25 88888.00 2011-06-25 03:30:43.500 176 12648.95 154.88 55038.25 88888.00 2011-06-25 03:30:43.625 176 12648.92 154.85 55038.22 88888.00 2011-06-25 03:30:43.750 176 12648.92 154.85 55038.22 88888.00 2011-06-25 03:30:43.875 176 12648.90 154.88 55038.22 88888.00 2011-06-25 03:30:44.000 176 12648.90 154.90 55038.28 88888.00 2011-06-25 03:30:44.125 176 12648.90 154.88 55038.30 88888.00 2011-06-25 03:30:44.250 176 12648.88 154.85 55038.28 88888.00 2011-06-25 03:30:44.375 176 12648.83 154.88 55038.28 88888.00 2011-06-25 03:30:44.500 176 12648.80 154.88 55038.30 88888.00 2011-06-25 03:30:44.625 176 12648.77 154.85 55038.30 88888.00 2011-06-25 03:30:44.750 176 12648.80 154.85 55038.32 88888.00 2011-06-25 03:30:44.875 176 12648.83 154.88 55038.32 88888.00 2011-06-25 03:30:45.000 176 12648.85 154.90 55038.28 88888.00 2011-06-25 03:30:45.125 176 12648.77 154.82 55038.28 88888.00 2011-06-25 03:30:45.250 176 12648.83 154.85 55038.30 88888.00 2011-06-25 03:30:45.375 176 12648.88 154.90 55038.28 88888.00 2011-06-25 03:30:45.500 176 12648.80 154.93 55038.30 88888.00 2011-06-25 03:30:45.625 176 12648.80 154.95 55038.32 88888.00 2011-06-25 03:30:45.750 176 12648.77 154.93 55038.32 88888.00 2011-06-25 03:30:45.875 176 12648.77 154.93 55038.32 88888.00 2011-06-25 03:30:46.000 176 12648.75 154.93 55038.30 88888.00 2011-06-25 03:30:46.125 176 12648.70 154.90 55038.30 88888.00 2011-06-25 03:30:46.250 176 12648.65 154.93 55038.35 88888.00 2011-06-25 03:30:46.375 176 12648.73 154.95 55038.35 88888.00 2011-06-25 03:30:46.500 176 12648.73 154.95 55038.35 88888.00 2011-06-25 03:30:46.625 176 12648.67 154.95 55038.38 88888.00 2011-06-25 03:30:46.750 176 12648.70 154.93 55038.38 88888.00 2011-06-25 03:30:46.875 176 12648.67 154.93 55038.38 88888.00 2011-06-25 03:30:47.000 176 12648.62 154.90 55038.35 88888.00 2011-06-25 03:30:47.125 176 12648.62 154.95 55038.35 88888.00 2011-06-25 03:30:47.250 176 12648.58 154.90 55038.32 88888.00 2011-06-25 03:30:47.375 176 12648.62 154.97 55038.32 88888.00 2011-06-25 03:30:47.500 176 12648.62 155.00 55038.35 88888.00 2011-06-25 03:30:47.625 176 12648.58 155.00 55038.38 88888.00 2011-06-25 03:30:47.750 176 12648.48 154.97 55038.38 88888.00 2011-06-25 03:30:47.875 176 12648.48 154.95 55038.32 88888.00 2011-06-25 03:30:48.000 176 12648.48 154.90 55038.32 88888.00 2011-06-25 03:30:48.125 176 12648.48 154.93 55038.38 88888.00 2011-06-25 03:30:48.250 176 12648.50 154.95 55038.38 88888.00 2011-06-25 03:30:48.375 176 12648.45 154.97 55038.35 88888.00 2011-06-25 03:30:48.500 176 12648.42 154.97 55038.35 88888.00 2011-06-25 03:30:48.625 176 12648.42 154.93 55038.35 88888.00 2011-06-25 03:30:48.750 176 12648.45 154.97 55038.38 88888.00 2011-06-25 03:30:48.875 176 12648.45 155.00 55038.38 88888.00 2011-06-25 03:30:49.000 176 12648.45 155.00 55038.35 88888.00 2011-06-25 03:30:49.125 176 12648.42 154.97 55038.38 88888.00 2011-06-25 03:30:49.250 176 12648.38 155.00 55038.38 88888.00 2011-06-25 03:30:49.375 176 12648.40 154.97 55038.32 88888.00 2011-06-25 03:30:49.500 176 12648.38 155.00 55038.32 88888.00 2011-06-25 03:30:49.625 176 12648.38 155.00 55038.35 88888.00 2011-06-25 03:30:49.750 176 12648.45 155.07 55038.38 88888.00 2011-06-25 03:30:49.875 176 12648.48 155.10 55038.40 88888.00 2011-06-25 03:30:50.000 176 12648.45 155.05 55038.40 88888.00 2011-06-25 03:30:50.125 176 12648.42 155.07 55038.38 88888.00 2011-06-25 03:30:50.250 176 12648.35 155.05 55038.38 88888.00 2011-06-25 03:30:50.375 176 12648.33 155.03 55038.32 88888.00 2011-06-25 03:30:50.500 176 12648.25 155.03 55038.32 88888.00 2011-06-25 03:30:50.625 176 12648.25 155.03 55038.35 88888.00 2011-06-25 03:30:50.750 176 12648.27 155.05 55038.35 88888.00 2011-06-25 03:30:50.875 176 12648.27 155.03 55038.38 88888.00 2011-06-25 03:30:51.000 176 12648.27 155.05 55038.40 88888.00 2011-06-25 03:30:51.125 176 12648.25 155.05 55038.40 88888.00 2011-06-25 03:30:51.250 176 12648.23 155.05 55038.43 88888.00 2011-06-25 03:30:51.375 176 12648.20 155.05 55038.40 88888.00 2011-06-25 03:30:51.500 176 12648.17 155.05 55038.40 88888.00 2011-06-25 03:30:51.625 176 12648.17 155.05 55038.40 88888.00 2011-06-25 03:30:51.750 176 12648.20 155.10 55038.43 88888.00 2011-06-25 03:30:51.875 176 12648.23 155.07 55038.45 88888.00 2011-06-25 03:30:52.000 176 12648.23 155.10 55038.43 88888.00 2011-06-25 03:30:52.125 176 12648.17 155.10 55038.45 88888.00 2011-06-25 03:30:52.250 176 12648.10 155.07 55038.43 88888.00 2011-06-25 03:30:52.375 176 12648.12 155.05 55038.40 88888.00 2011-06-25 03:30:52.500 176 12648.12 155.07 55038.40 88888.00 2011-06-25 03:30:52.625 176 12648.05 155.12 55038.40 88888.00 2011-06-25 03:30:52.750 176 12648.08 155.12 55038.43 88888.00 2011-06-25 03:30:52.875 176 12648.08 155.12 55038.43 88888.00 2011-06-25 03:30:53.000 176 12648.12 155.12 55038.43 88888.00 2011-06-25 03:30:53.125 176 12648.10 155.07 55038.43 88888.00 2011-06-25 03:30:53.250 176 12648.02 155.07 55038.45 88888.00 2011-06-25 03:30:53.375 176 12648.05 155.07 55038.45 88888.00 2011-06-25 03:30:53.500 176 12648.08 155.15 55038.45 88888.00 2011-06-25 03:30:53.625 176 12648.10 155.15 55038.47 88888.00 2011-06-25 03:30:53.750 176 12648.10 155.12 55038.45 88888.00 2011-06-25 03:30:53.875 176 12648.10 155.12 55038.45 88888.00 2011-06-25 03:30:54.000 176 12648.05 155.12 55038.45 88888.00 2011-06-25 03:30:54.125 176 12648.00 155.12 55038.45 88888.00 2011-06-25 03:30:54.250 176 12647.95 155.10 55038.45 88888.00 2011-06-25 03:30:54.375 176 12648.00 155.12 55038.47 88888.00 2011-06-25 03:30:54.500 176 12648.00 155.12 55038.45 88888.00 2011-06-25 03:30:54.625 176 12648.02 155.05 55038.43 88888.00 2011-06-25 03:30:54.750 176 12648.08 155.07 55038.43 88888.00 2011-06-25 03:30:54.875 176 12648.08 155.12 55038.45 88888.00 2011-06-25 03:30:55.000 176 12648.05 155.15 55038.45 88888.00 2011-06-25 03:30:55.125 176 12648.00 155.18 55038.47 88888.00 2011-06-25 03:30:55.250 176 12647.98 155.12 55038.50 88888.00 2011-06-25 03:30:55.375 176 12648.00 155.10 55038.45 88888.00 2011-06-25 03:30:55.500 176 12648.05 155.10 55038.47 88888.00 2011-06-25 03:30:55.625 176 12648.05 155.15 55038.53 88888.00 2011-06-25 03:30:55.750 176 12648.00 155.15 55038.50 88888.00 2011-06-25 03:30:55.875 176 12647.98 155.10 55038.47 88888.00 2011-06-25 03:30:56.000 176 12647.95 155.10 55038.50 88888.00 2011-06-25 03:30:56.125 176 12647.90 155.10 55038.50 88888.00 2011-06-25 03:30:56.250 176 12647.88 155.10 55038.50 88888.00 2011-06-25 03:30:56.375 176 12647.92 155.10 55038.47 88888.00 2011-06-25 03:30:56.500 176 12647.88 155.12 55038.50 88888.00 2011-06-25 03:30:56.625 176 12647.90 155.10 55038.50 88888.00 2011-06-25 03:30:56.750 176 12647.85 155.10 55038.50 88888.00 2011-06-25 03:30:56.875 176 12647.83 155.10 55038.53 88888.00 2011-06-25 03:30:57.000 176 12647.83 155.10 55038.50 88888.00 2011-06-25 03:30:57.125 176 12647.83 155.12 55038.53 88888.00 2011-06-25 03:30:57.250 176 12647.75 155.12 55038.55 88888.00 2011-06-25 03:30:57.375 176 12647.70 155.10 55038.53 88888.00 2011-06-25 03:30:57.500 176 12647.75 155.05 55038.50 88888.00 2011-06-25 03:30:57.625 176 12647.92 155.07 55038.53 88888.00 2011-06-25 03:30:57.750 176 12647.88 155.10 55038.53 88888.00 2011-06-25 03:30:57.875 176 12647.80 155.10 55038.53 88888.00 2011-06-25 03:30:58.000 176 12647.75 155.05 55038.53 88888.00 2011-06-25 03:30:58.125 176 12647.73 155.05 55038.53 88888.00 2011-06-25 03:30:58.250 176 12647.67 155.03 55038.53 88888.00 2011-06-25 03:30:58.375 176 12647.70 155.07 55038.55 88888.00 2011-06-25 03:30:58.500 176 12647.67 155.07 55038.55 88888.00 2011-06-25 03:30:58.625 176 12647.62 155.03 55038.53 88888.00 2011-06-25 03:30:58.750 176 12647.55 155.03 55038.53 88888.00 2011-06-25 03:30:58.875 176 12647.60 155.07 55038.55 88888.00 2011-06-25 03:30:59.000 176 12647.62 155.07 55038.57 88888.00 2011-06-25 03:30:59.125 176 12647.58 155.05 55038.57 88888.00 2011-06-25 03:30:59.250 176 12647.48 155.00 55038.57 88888.00 2011-06-25 03:30:59.375 176 12647.50 155.00 55038.57 88888.00 2011-06-25 03:30:59.500 176 12647.45 155.00 55038.57 88888.00 2011-06-25 03:30:59.625 176 12647.42 155.00 55038.57 88888.00 2011-06-25 03:30:59.750 176 12647.40 155.00 55038.57 88888.00 2011-06-25 03:30:59.875 176 12647.40 154.97 55038.57 88888.00 2011-06-25 03:31:00.000 176 12647.38 155.00 55038.57 88888.00 2011-06-25 03:31:00.125 176 12647.30 155.03 55038.60 88888.00 2011-06-25 03:31:00.250 176 12647.27 155.00 55038.60 88888.00 2011-06-25 03:31:00.375 176 12647.30 155.00 55038.57 88888.00 2011-06-25 03:31:00.500 176 12647.35 155.03 55038.57 88888.00 2011-06-25 03:31:00.625 176 12647.33 155.00 55038.57 88888.00 2011-06-25 03:31:00.750 176 12647.27 154.95 55038.55 88888.00 2011-06-25 03:31:00.875 176 12647.30 154.97 55038.60 88888.00 2011-06-25 03:31:01.000 176 12647.33 154.95 55038.57 88888.00 2011-06-25 03:31:01.125 176 12647.27 154.88 55038.57 88888.00 2011-06-25 03:31:01.250 176 12647.23 154.90 55038.60 88888.00 2011-06-25 03:31:01.375 176 12647.25 154.95 55038.60 88888.00 2011-06-25 03:31:01.500 176 12647.25 154.95 55038.60 88888.00 2011-06-25 03:31:01.625 176 12647.27 154.93 55038.60 88888.00 2011-06-25 03:31:01.750 176 12647.27 154.88 55038.60 88888.00 2011-06-25 03:31:01.875 176 12647.27 154.88 55038.60 88888.00 2011-06-25 03:31:02.000 176 12647.27 154.85 55038.60 88888.00 2011-06-25 03:31:02.125 176 12647.23 154.85 55038.60 88888.00 2011-06-25 03:31:02.250 176 12647.12 154.85 55038.62 88888.00 2011-06-25 03:31:02.375 176 12647.15 154.88 55038.60 88888.00 2011-06-25 03:31:02.500 176 12647.15 154.88 55038.57 88888.00 2011-06-25 03:31:02.625 176 12647.12 154.85 55038.60 88888.00 2011-06-25 03:31:02.750 176 12647.15 154.90 55038.62 88888.00 2011-06-25 03:31:02.875 176 12647.12 154.88 55038.62 88888.00 2011-06-25 03:31:03.000 176 12647.05 154.80 55038.57 88888.00 2011-06-25 03:31:03.125 176 12647.00 154.80 55038.60 88888.00 2011-06-25 03:31:03.250 176 12647.02 154.80 55038.62 88888.00 2011-06-25 03:31:03.375 176 12647.02 154.82 55038.68 88888.00 2011-06-25 03:31:03.500 176 12647.00 154.80 55038.65 88888.00 2011-06-25 03:31:03.625 176 12647.02 154.78 55038.68 88888.00 2011-06-25 03:31:03.750 176 12647.00 154.75 55038.68 88888.00 2011-06-25 03:31:03.875 176 12646.95 154.75 55038.62 88888.00 2011-06-25 03:31:04.000 176 12646.92 154.72 55038.60 88888.00 2011-06-25 03:31:04.125 176 12646.98 154.70 55038.60 88888.00 2011-06-25 03:31:04.250 176 12646.95 154.70 55038.65 88888.00 2011-06-25 03:31:04.375 176 12646.80 154.70 55038.62 88888.00 2011-06-25 03:31:04.500 176 12646.73 154.68 55038.65 88888.00 2011-06-25 03:31:04.625 176 12646.77 154.65 55038.65 88888.00 2011-06-25 03:31:04.750 176 12646.80 154.65 55038.65 88888.00 2011-06-25 03:31:04.875 176 12646.83 154.68 55038.68 88888.00 2011-06-25 03:31:05.000 176 12646.75 154.65 55038.65 88888.00 2011-06-25 03:31:05.125 176 12646.70 154.60 55038.65 88888.00 2011-06-25 03:31:05.250 176 12646.73 154.55 55038.65 88888.00 2011-06-25 03:31:05.375 176 12646.80 154.60 55038.65 88888.00 2011-06-25 03:31:05.500 176 12646.80 154.60 55038.68 88888.00 2011-06-25 03:31:05.625 176 12646.70 154.60 55038.68 88888.00 2011-06-25 03:31:05.750 176 12646.62 154.57 55038.70 88888.00 2011-06-25 03:31:05.875 176 12646.58 154.55 55038.68 88888.00 2011-06-25 03:31:06.000 176 12646.55 154.57 55038.70 88888.00 2011-06-25 03:31:06.125 176 12646.52 154.53 55038.70 88888.00 2011-06-25 03:31:06.250 176 12646.52 154.50 55038.68 88888.00 2011-06-25 03:31:06.375 176 12646.58 154.53 55038.70 88888.00 2011-06-25 03:31:06.500 176 12646.55 154.53 55038.70 88888.00 2011-06-25 03:31:06.625 176 12646.50 154.53 55038.72 88888.00 2011-06-25 03:31:06.750 176 12646.42 154.53 55038.72 88888.00 2011-06-25 03:31:06.875 176 12646.38 154.47 55038.75 88888.00 2011-06-25 03:31:07.000 176 12646.40 154.45 55038.75 88888.00 2011-06-25 03:31:07.125 176 12646.45 154.45 55038.72 88888.00 2011-06-25 03:31:07.250 176 12646.38 154.45 55038.72 88888.00 2011-06-25 03:31:07.375 176 12646.35 154.43 55038.72 88888.00 2011-06-25 03:31:07.500 176 12646.35 154.43 55038.75 88888.00 2011-06-25 03:31:07.625 176 12646.35 154.40 55038.75 88888.00 2011-06-25 03:31:07.750 176 12646.35 154.40 55038.75 88888.00 2011-06-25 03:31:07.875 176 12646.35 154.43 55038.75 88888.00 2011-06-25 03:31:08.000 176 12646.33 154.43 55038.75 88888.00 2011-06-25 03:31:08.125 176 12646.25 154.40 55038.75 88888.00 2011-06-25 03:31:08.250 176 12646.27 154.35 55038.75 88888.00 2011-06-25 03:31:08.375 176 12646.30 154.38 55038.72 88888.00 2011-06-25 03:31:08.500 176 12646.30 154.38 55038.72 88888.00 2011-06-25 03:31:08.625 176 12646.33 154.40 55038.75 88888.00 2011-06-25 03:31:08.750 176 12646.23 154.38 55038.72 88888.00 2011-06-25 03:31:08.875 176 12646.20 154.28 55038.70 88888.00 2011-06-25 03:31:09.000 176 12646.17 154.30 55038.70 88888.00 2011-06-25 03:31:09.125 176 12646.10 154.30 55038.72 88888.00 2011-06-25 03:31:09.250 176 12646.08 154.30 55038.75 88888.00 2011-06-25 03:31:09.375 176 12646.12 154.32 55038.78 88888.00 2011-06-25 03:31:09.500 176 12646.10 154.30 55038.78 88888.00 2011-06-25 03:31:09.625 176 12646.15 154.28 55038.78 88888.00 2011-06-25 03:31:09.750 176 12646.08 154.28 55038.78 88888.00 2011-06-25 03:31:09.875 176 12646.02 154.28 55038.78 88888.00 2011-06-25 03:31:10.000 176 12646.08 154.25 55038.78 88888.00 2011-06-25 03:31:10.125 176 12646.15 154.25 55038.80 88888.00 2011-06-25 03:31:10.250 176 12646.08 154.25 55038.78 88888.00 2011-06-25 03:31:10.375 176 12645.98 154.22 55038.75 88888.00 2011-06-25 03:31:10.500 176 12645.90 154.18 55038.72 88888.00 2011-06-25 03:31:10.625 176 12645.92 154.15 55038.72 88888.00 2011-06-25 03:31:10.750 176 12646.02 154.18 55038.78 88888.00 2011-06-25 03:31:10.875 176 12646.00 154.15 55038.75 88888.00 2011-06-25 03:31:11.000 176 12645.92 154.15 55038.72 88888.00 2011-06-25 03:31:11.125 176 12645.92 154.18 55038.78 88888.00 2011-06-25 03:31:11.250 176 12645.85 154.10 55038.80 88888.00 2011-06-25 03:31:11.375 176 12645.83 154.12 55038.80 88888.00 2011-06-25 03:31:11.500 176 12645.85 154.12 55038.78 88888.00 2011-06-25 03:31:11.625 176 12645.92 154.12 55038.78 88888.00 2011-06-25 03:31:11.750 176 12645.90 154.10 55038.75 88888.00 2011-06-25 03:31:11.875 176 12645.88 154.10 55038.80 88888.00 2011-06-25 03:31:12.000 176 12645.95 154.12 55038.80 88888.00 2011-06-25 03:31:12.125 176 12645.92 154.07 55038.80 88888.00 2011-06-25 03:31:12.250 176 12645.83 154.03 55038.78 88888.00 2011-06-25 03:31:12.375 176 12645.77 154.03 55038.78 88888.00 2011-06-25 03:31:12.500 176 12645.80 154.03 55038.75 88888.00 2011-06-25 03:31:12.625 176 12645.80 154.07 55038.75 88888.00 2011-06-25 03:31:12.750 176 12645.88 154.05 55038.75 88888.00 2011-06-25 03:31:12.875 176 12645.88 154.03 55038.78 88888.00 2011-06-25 03:31:13.000 176 12645.77 154.05 55038.78 88888.00 2011-06-25 03:31:13.125 176 12645.77 154.03 55038.75 88888.00 2011-06-25 03:31:13.250 176 12645.75 153.97 55038.75 88888.00 2011-06-25 03:31:13.375 176 12645.75 154.00 55038.78 88888.00 2011-06-25 03:31:13.500 176 12645.83 154.03 55038.82 88888.00 2011-06-25 03:31:13.625 176 12645.77 153.97 55038.80 88888.00 2011-06-25 03:31:13.750 176 12645.73 153.97 55038.78 88888.00 2011-06-25 03:31:13.875 176 12645.67 153.97 55038.78 88888.00 2011-06-25 03:31:14.000 176 12645.62 153.95 55038.75 88888.00 2011-06-25 03:31:14.125 176 12645.62 153.97 55038.78 88888.00 2011-06-25 03:31:14.250 176 12645.55 153.95 55038.82 88888.00 2011-06-25 03:31:14.375 176 12645.58 153.97 55038.80 88888.00 2011-06-25 03:31:14.500 176 12645.58 153.95 55038.78 88888.00 2011-06-25 03:31:14.625 176 12645.58 153.95 55038.75 88888.00 2011-06-25 03:31:14.750 176 12645.55 153.93 55038.78 88888.00 2011-06-25 03:31:14.875 176 12645.55 153.93 55038.80 88888.00 2011-06-25 03:31:15.000 176 12645.60 153.93 55038.75 88888.00 2011-06-25 03:31:15.125 176 12645.58 153.93 55038.75 88888.00 2011-06-25 03:31:15.250 176 12645.48 153.90 55038.78 88888.00 2011-06-25 03:31:15.375 176 12645.55 153.93 55038.78 88888.00 2011-06-25 03:31:15.500 176 12645.55 153.88 55038.72 88888.00 2011-06-25 03:31:15.625 176 12645.55 153.88 55038.75 88888.00 2011-06-25 03:31:15.750 176 12645.58 153.93 55038.75 88888.00 2011-06-25 03:31:15.875 176 12645.55 153.93 55038.78 88888.00 2011-06-25 03:31:16.000 176 12645.55 153.90 55038.78 88888.00 2011-06-25 03:31:16.125 176 12645.58 153.90 55038.78 88888.00 2011-06-25 03:31:16.250 176 12645.58 153.90 55038.78 88888.00 2011-06-25 03:31:16.375 176 12645.55 153.85 55038.75 88888.00 2011-06-25 03:31:16.500 176 12645.52 153.88 55038.75 88888.00 2011-06-25 03:31:16.625 176 12645.42 153.88 55038.75 88888.00 2011-06-25 03:31:16.750 176 12645.38 153.80 55038.72 88888.00 2011-06-25 03:31:16.875 176 12645.38 153.82 55038.70 88888.00 2011-06-25 03:31:17.000 176 12645.42 153.85 55038.70 88888.00 2011-06-25 03:31:17.125 176 12645.45 153.88 55038.72 88888.00 2011-06-25 03:31:17.250 176 12645.48 153.85 55038.75 88888.00 2011-06-25 03:31:17.375 176 12645.48 153.88 55038.78 88888.00 2011-06-25 03:31:17.500 176 12645.48 153.85 55038.75 88888.00 2011-06-25 03:31:17.625 176 12645.55 153.85 55038.72 88888.00 2011-06-25 03:31:17.750 176 12645.50 153.82 55038.72 88888.00 2011-06-25 03:31:17.875 176 12645.48 153.82 55038.70 88888.00 2011-06-25 03:31:18.000 176 12645.50 153.82 55038.72 88888.00 2011-06-25 03:31:18.125 176 12645.48 153.82 55038.75 88888.00 2011-06-25 03:31:18.250 176 12645.48 153.80 55038.70 88888.00 2011-06-25 03:31:18.375 176 12645.50 153.82 55038.72 88888.00 2011-06-25 03:31:18.500 176 12645.42 153.82 55038.68 88888.00 2011-06-25 03:31:18.625 176 12645.35 153.80 55038.70 88888.00 2011-06-25 03:31:18.750 176 12645.27 153.80 55038.70 88888.00 2011-06-25 03:31:18.875 176 12645.35 153.82 55038.72 88888.00 2011-06-25 03:31:19.000 176 12645.40 153.82 55038.70 88888.00 2011-06-25 03:31:19.125 176 12645.38 153.80 55038.70 88888.00 2011-06-25 03:31:19.250 176 12645.33 153.80 55038.68 88888.00 2011-06-25 03:31:19.375 176 12645.42 153.82 55038.68 88888.00 2011-06-25 03:31:19.500 176 12645.38 153.85 55038.70 88888.00 2011-06-25 03:31:19.625 176 12645.35 153.82 55038.70 88888.00 2011-06-25 03:31:19.750 176 12645.33 153.82 55038.68 88888.00 2011-06-25 03:31:19.875 176 12645.42 153.85 55038.70 88888.00 2011-06-25 03:31:20.000 176 12645.52 153.82 55038.68 88888.00 2011-06-25 03:31:20.125 176 12645.50 153.80 55038.68 88888.00 2011-06-25 03:31:20.250 176 12645.45 153.80 55038.70 88888.00 2011-06-25 03:31:20.375 176 12645.45 153.82 55038.72 88888.00 2011-06-25 03:31:20.500 176 12645.42 153.82 55038.72 88888.00 2011-06-25 03:31:20.625 176 12645.40 153.85 55038.70 88888.00 2011-06-25 03:31:20.750 176 12645.35 153.85 55038.70 88888.00 2011-06-25 03:31:20.875 176 12645.38 153.93 55038.72 88888.00 2011-06-25 03:31:21.000 176 12645.42 153.88 55038.70 88888.00 2011-06-25 03:31:21.125 176 12645.42 153.88 55038.75 88888.00 2011-06-25 03:31:21.250 176 12645.42 153.85 55038.72 88888.00 2011-06-25 03:31:21.375 176 12645.40 153.85 55038.68 88888.00 2011-06-25 03:31:21.500 176 12645.35 153.82 55038.65 88888.00 2011-06-25 03:31:21.625 176 12645.30 153.85 55038.65 88888.00 2011-06-25 03:31:21.750 176 12645.33 153.88 55038.68 88888.00 2011-06-25 03:31:21.875 176 12645.42 153.93 55038.70 88888.00 2011-06-25 03:31:22.000 176 12645.40 153.93 55038.68 88888.00 2011-06-25 03:31:22.125 176 12645.30 153.88 55038.68 88888.00 2011-06-25 03:31:22.250 176 12645.23 153.88 55038.70 88888.00 2011-06-25 03:31:22.375 176 12645.27 153.90 55038.70 88888.00 2011-06-25 03:31:22.500 176 12645.33 153.93 55038.65 88888.00 2011-06-25 03:31:22.625 176 12645.35 153.90 55038.65 88888.00 2011-06-25 03:31:22.750 176 12645.33 153.88 55038.65 88888.00 2011-06-25 03:31:22.875 176 12645.27 153.85 55038.62 88888.00 2011-06-25 03:31:23.000 176 12645.27 153.85 55038.60 88888.00 2011-06-25 03:31:23.125 176 12645.23 153.88 55038.62 88888.00 2011-06-25 03:31:23.250 176 12645.25 153.88 55038.62 88888.00 2011-06-25 03:31:23.375 176 12645.35 153.90 55038.62 88888.00 2011-06-25 03:31:23.500 176 12645.35 153.90 55038.62 88888.00 2011-06-25 03:31:23.625 176 12645.30 153.93 55038.65 88888.00 2011-06-25 03:31:23.750 176 12645.25 153.93 55038.62 88888.00 2011-06-25 03:31:23.875 176 12645.20 153.93 55038.65 88888.00 2011-06-25 03:31:24.000 176 12645.23 153.90 55038.62 88888.00 2011-06-25 03:31:24.125 176 12645.30 153.93 55038.62 88888.00 2011-06-25 03:31:24.250 176 12645.25 153.93 55038.62 88888.00 2011-06-25 03:31:24.375 176 12645.23 153.95 55038.62 88888.00 2011-06-25 03:31:24.500 176 12645.25 153.97 55038.65 88888.00 2011-06-25 03:31:24.625 176 12645.23 153.97 55038.62 88888.00 2011-06-25 03:31:24.750 176 12645.23 153.95 55038.62 88888.00 2011-06-25 03:31:24.875 176 12645.23 153.93 55038.65 88888.00 2011-06-25 03:31:25.000 176 12645.23 153.97 55038.65 88888.00 2011-06-25 03:31:25.125 176 12645.20 154.00 55038.65 88888.00 2011-06-25 03:31:25.250 176 12645.17 153.95 55038.62 88888.00 2011-06-25 03:31:25.375 176 12645.20 153.97 55038.65 88888.00 2011-06-25 03:31:25.500 176 12645.17 153.97 55038.65 88888.00 2011-06-25 03:31:25.625 176 12645.15 154.03 55038.65 88888.00 2011-06-25 03:31:25.750 176 12645.15 154.03 55038.62 88888.00 2011-06-25 03:31:25.875 176 12645.17 154.00 55038.62 88888.00 2011-06-25 03:31:26.000 176 12645.12 153.97 55038.60 88888.00 2011-06-25 03:31:26.125 176 12645.10 154.03 55038.62 88888.00 2011-06-25 03:31:26.250 176 12645.08 154.03 55038.62 88888.00 2011-06-25 03:31:26.375 176 12645.17 154.05 55038.65 88888.00 2011-06-25 03:31:26.500 176 12645.20 154.05 55038.65 88888.00 2011-06-25 03:31:26.625 176 12645.10 154.00 55038.65 88888.00 2011-06-25 03:31:26.750 176 12645.02 154.00 55038.62 88888.00 2011-06-25 03:31:26.875 176 12645.08 154.05 55038.65 88888.00 2011-06-25 03:31:27.000 176 12645.10 154.07 55038.60 88888.00 2011-06-25 03:31:27.125 176 12645.08 154.05 55038.65 88888.00 2011-06-25 03:31:27.250 176 12645.12 154.00 55038.62 88888.00 2011-06-25 03:31:27.375 176 12645.15 154.00 55038.62 88888.00 2011-06-25 03:31:27.500 176 12645.15 154.05 55038.62 88888.00 2011-06-25 03:31:27.625 176 12645.12 154.03 55038.62 88888.00 2011-06-25 03:31:27.750 176 12645.12 154.05 55038.65 88888.00 2011-06-25 03:31:27.875 176 12645.12 154.05 55038.65 88888.00 2011-06-25 03:31:28.000 176 12645.15 154.05 55038.65 88888.00 2011-06-25 03:31:28.125 176 12645.12 154.05 55038.65 88888.00 2011-06-25 03:31:28.250 176 12645.15 154.05 55038.68 88888.00 2011-06-25 03:31:28.375 176 12645.17 154.05 55038.62 88888.00 2011-06-25 03:31:28.500 176 12645.10 154.03 55038.60 88888.00 2011-06-25 03:31:28.625 176 12645.05 154.03 55038.60 88888.00 2011-06-25 03:31:28.750 176 12644.95 154.00 55038.60 88888.00 2011-06-25 03:31:28.875 176 12644.92 154.03 55038.65 88888.00 2011-06-25 03:31:29.000 176 12645.00 154.03 55038.65 88888.00 2011-06-25 03:31:29.125 176 12645.08 154.03 55038.65 88888.00 2011-06-25 03:31:29.250 176 12645.02 154.05 55038.65 88888.00 2011-06-25 03:31:29.375 176 12645.00 154.10 55038.65 88888.00 2011-06-25 03:31:29.500 176 12644.95 154.07 55038.62 88888.00 2011-06-25 03:31:29.625 176 12644.95 154.05 55038.62 88888.00 2011-06-25 03:31:29.750 176 12645.00 154.10 55038.65 88888.00 2011-06-25 03:31:29.875 176 12644.92 154.05 55038.62 88888.00 2011-06-25 03:31:30.000 176 12644.92 154.03 55038.60 88888.00 2011-06-25 03:31:30.125 176 12644.98 154.05 55038.65 88888.00 2011-06-25 03:31:30.250 176 12644.95 154.10 55038.70 88888.00 2011-06-25 03:31:30.375 176 12644.92 154.15 55038.68 88888.00 2011-06-25 03:31:30.500 176 12644.88 154.12 55038.65 88888.00 2011-06-25 03:31:30.625 176 12644.85 154.12 55038.65 88888.00 2011-06-25 03:31:30.750 176 12644.83 154.12 55038.65 88888.00 2011-06-25 03:31:30.875 176 12644.83 154.12 55038.62 88888.00 2011-06-25 03:31:31.000 176 12644.83 154.18 55038.65 88888.00 2011-06-25 03:31:31.125 176 12644.77 154.12 55038.62 88888.00 2011-06-25 03:31:31.250 176 12644.80 154.10 55038.65 88888.00 2011-06-25 03:31:31.375 176 12644.85 154.12 55038.65 88888.00 2011-06-25 03:31:31.500 176 12644.77 154.18 55038.65 88888.00 2011-06-25 03:31:31.625 176 12644.70 154.18 55038.68 88888.00 2011-06-25 03:31:31.750 176 12644.70 154.15 55038.68 88888.00 2011-06-25 03:31:31.875 176 12644.70 154.15 55038.68 88888.00 2011-06-25 03:31:32.000 176 12644.67 154.20 55038.68 88888.00 2011-06-25 03:31:32.125 176 12644.60 154.15 55038.68 88888.00 2011-06-25 03:31:32.250 176 12644.60 154.10 55038.68 88888.00 2011-06-25 03:31:32.375 176 12644.65 154.15 55038.68 88888.00 2011-06-25 03:31:32.500 176 12644.67 154.18 55038.68 88888.00 2011-06-25 03:31:32.625 176 12644.73 154.18 55038.65 88888.00 2011-06-25 03:31:32.750 176 12644.65 154.15 55038.60 88888.00 2011-06-25 03:31:32.875 176 12644.58 154.12 55038.62 88888.00 2011-06-25 03:31:33.000 176 12644.55 154.12 55038.65 88888.00 2011-06-25 03:31:33.125 176 12644.55 154.15 55038.65 88888.00 2011-06-25 03:31:33.250 176 12644.65 154.15 55038.70 88888.00 2011-06-25 03:31:33.375 176 12644.70 154.20 55038.68 88888.00 2011-06-25 03:31:33.500 176 12644.67 154.15 55038.68 88888.00 2011-06-25 03:31:33.625 176 12644.62 154.15 55038.68 88888.00 2011-06-25 03:31:33.750 176 12644.60 154.20 55038.68 88888.00 2011-06-25 03:31:33.875 176 12644.62 154.18 55038.65 88888.00 2011-06-25 03:31:34.000 176 12644.65 154.15 55038.65 88888.00 2011-06-25 03:31:34.125 176 12644.60 154.22 55038.68 88888.00 2011-06-25 03:31:34.250 176 12644.60 154.22 55038.70 88888.00 2011-06-25 03:31:34.375 176 12644.55 154.18 55038.68 88888.00 2011-06-25 03:31:34.500 176 12644.52 154.18 55038.68 88888.00 2011-06-25 03:31:34.625 176 12644.58 154.20 55038.68 88888.00 2011-06-25 03:31:34.750 176 12644.52 154.20 55038.68 88888.00 2011-06-25 03:31:34.875 176 12644.50 154.22 55038.70 88888.00 2011-06-25 03:31:35.000 176 12644.50 154.25 55038.70 88888.00 2011-06-25 03:31:35.125 176 12644.52 154.22 55038.68 88888.00 2011-06-25 03:31:35.250 176 12644.55 154.28 55038.70 88888.00 2011-06-25 03:31:35.375 176 12644.58 154.28 55038.70 88888.00 2011-06-25 03:31:35.500 176 12644.50 154.28 55038.68 88888.00 2011-06-25 03:31:35.625 176 12644.42 154.28 55038.68 88888.00 2011-06-25 03:31:35.750 176 12644.40 154.25 55038.68 88888.00 2011-06-25 03:31:35.875 176 12644.35 154.22 55038.70 88888.00 2011-06-25 03:31:36.000 176 12644.33 154.25 55038.72 88888.00 2011-06-25 03:31:36.125 176 12644.33 154.28 55038.70 88888.00 2011-06-25 03:31:36.250 176 12644.30 154.25 55038.70 88888.00 2011-06-25 03:31:36.375 176 12644.33 154.25 55038.70 88888.00 2011-06-25 03:31:36.500 176 12644.27 154.28 55038.70 88888.00 2011-06-25 03:31:36.625 176 12644.17 154.28 55038.70 88888.00 2011-06-25 03:31:36.750 176 12644.17 154.25 55038.72 88888.00 2011-06-25 03:31:36.875 176 12644.20 154.25 55038.72 88888.00 2011-06-25 03:31:37.000 176 12644.23 154.30 55038.70 88888.00 2011-06-25 03:31:37.125 176 12644.17 154.32 55038.72 88888.00 2011-06-25 03:31:37.250 176 12644.12 154.28 55038.72 88888.00 2011-06-25 03:31:37.375 176 12644.12 154.28 55038.70 88888.00 2011-06-25 03:31:37.500 176 12644.15 154.30 55038.70 88888.00 2011-06-25 03:31:37.625 176 12644.23 154.32 55038.70 88888.00 2011-06-25 03:31:37.750 176 12644.27 154.32 55038.75 88888.00 2011-06-25 03:31:37.875 176 12644.27 154.30 55038.75 88888.00 2011-06-25 03:31:38.000 176 12644.23 154.32 55038.72 88888.00 2011-06-25 03:31:38.125 176 12644.23 154.32 55038.72 88888.00 2011-06-25 03:31:38.250 176 12644.17 154.32 55038.72 88888.00 2011-06-25 03:31:38.375 176 12644.17 154.32 55038.70 88888.00 2011-06-25 03:31:38.500 176 12644.15 154.35 55038.72 88888.00 2011-06-25 03:31:38.625 176 12644.15 154.32 55038.72 88888.00 2011-06-25 03:31:38.750 176 12644.15 154.32 55038.75 88888.00 2011-06-25 03:31:38.875 176 12644.15 154.35 55038.75 88888.00 2011-06-25 03:31:39.000 176 12644.12 154.32 55038.72 88888.00 2011-06-25 03:31:39.125 176 12644.10 154.35 55038.72 88888.00 2011-06-25 03:31:39.250 176 12644.12 154.32 55038.72 88888.00 2011-06-25 03:31:39.375 176 12644.15 154.35 55038.72 88888.00 2011-06-25 03:31:39.500 176 12644.08 154.38 55038.72 88888.00 2011-06-25 03:31:39.625 176 12644.08 154.38 55038.75 88888.00 2011-06-25 03:31:39.750 176 12644.02 154.35 55038.72 88888.00 2011-06-25 03:31:39.875 176 12644.02 154.38 55038.72 88888.00 2011-06-25 03:31:40.000 176 12644.02 154.35 55038.75 88888.00 2011-06-25 03:31:40.125 176 12643.98 154.35 55038.75 88888.00 2011-06-25 03:31:40.250 176 12643.98 154.32 55038.72 88888.00 2011-06-25 03:31:40.375 176 12644.02 154.35 55038.70 88888.00 2011-06-25 03:31:40.500 176 12644.05 154.38 55038.70 88888.00 2011-06-25 03:31:40.625 176 12644.02 154.35 55038.70 88888.00 2011-06-25 03:31:40.750 176 12644.00 154.35 55038.68 88888.00 2011-06-25 03:31:40.875 176 12644.02 154.38 55038.72 88888.00 2011-06-25 03:31:41.000 176 12643.95 154.40 55038.72 88888.00 2011-06-25 03:31:41.125 176 12643.98 154.40 55038.70 88888.00 2011-06-25 03:31:41.250 176 12644.05 154.43 55038.72 88888.00 2011-06-25 03:31:41.375 176 12644.02 154.40 55038.70 88888.00 2011-06-25 03:31:41.500 176 12643.98 154.43 55038.70 88888.00 2011-06-25 03:31:41.625 176 12643.98 154.45 55038.70 88888.00 2011-06-25 03:31:41.750 176 12643.98 154.45 55038.72 88888.00 2011-06-25 03:31:41.875 176 12644.05 154.45 55038.70 88888.00 2011-06-25 03:31:42.000 176 12644.05 154.45 55038.70 88888.00 2011-06-25 03:31:42.125 176 12644.02 154.43 55038.70 88888.00 2011-06-25 03:31:42.250 176 12643.98 154.43 55038.72 88888.00 2011-06-25 03:31:42.375 176 12644.00 154.45 55038.70 88888.00 2011-06-25 03:31:42.500 176 12643.98 154.43 55038.72 88888.00 2011-06-25 03:31:42.625 176 12644.00 154.43 55038.75 88888.00 2011-06-25 03:31:42.750 176 12644.02 154.47 55038.72 88888.00 2011-06-25 03:31:42.875 176 12644.02 154.45 55038.72 88888.00 2011-06-25 03:31:43.000 176 12644.00 154.47 55038.72 88888.00 2011-06-25 03:31:43.125 176 12644.00 154.50 55038.72 88888.00 2011-06-25 03:31:43.250 176 12644.00 154.50 55038.72 88888.00 2011-06-25 03:31:43.375 176 12644.00 154.45 55038.68 88888.00 2011-06-25 03:31:43.500 176 12643.92 154.45 55038.70 88888.00 2011-06-25 03:31:43.625 176 12643.90 154.50 55038.70 88888.00 2011-06-25 03:31:43.750 176 12643.90 154.47 55038.68 88888.00 2011-06-25 03:31:43.875 176 12643.92 154.50 55038.68 88888.00 2011-06-25 03:31:44.000 176 12643.92 154.50 55038.68 88888.00 2011-06-25 03:31:44.125 176 12643.85 154.47 55038.68 88888.00 2011-06-25 03:31:44.250 176 12643.85 154.47 55038.68 88888.00 2011-06-25 03:31:44.375 176 12643.92 154.50 55038.65 88888.00 2011-06-25 03:31:44.500 176 12643.88 154.50 55038.62 88888.00 2011-06-25 03:31:44.625 176 12643.85 154.53 55038.68 88888.00 2011-06-25 03:31:44.750 176 12643.85 154.50 55038.65 88888.00 2011-06-25 03:31:44.875 176 12643.92 154.50 55038.65 88888.00 2011-06-25 03:31:45.000 176 12643.92 154.47 55038.65 88888.00 2011-06-25 03:31:45.125 176 12643.92 154.47 55038.65 88888.00 2011-06-25 03:31:45.250 176 12643.92 154.47 55038.68 88888.00 2011-06-25 03:31:45.375 176 12643.88 154.50 55038.65 88888.00 2011-06-25 03:31:45.500 176 12643.88 154.50 55038.68 88888.00 2011-06-25 03:31:45.625 176 12643.88 154.50 55038.62 88888.00 2011-06-25 03:31:45.750 176 12643.88 154.53 55038.62 88888.00 2011-06-25 03:31:45.875 176 12643.83 154.50 55038.60 88888.00 2011-06-25 03:31:46.000 176 12643.80 154.43 55038.60 88888.00 2011-06-25 03:31:46.125 176 12643.83 154.53 55038.62 88888.00 2011-06-25 03:31:46.250 176 12643.80 154.47 55038.65 88888.00 2011-06-25 03:31:46.375 176 12643.85 154.45 55038.65 88888.00 2011-06-25 03:31:46.500 176 12643.90 154.47 55038.62 88888.00 2011-06-25 03:31:46.625 176 12643.92 154.45 55038.60 88888.00 2011-06-25 03:31:46.750 176 12643.90 154.50 55038.60 88888.00 2011-06-25 03:31:46.875 176 12643.77 154.47 55038.60 88888.00 2011-06-25 03:31:47.000 176 12643.77 154.47 55038.57 88888.00 2011-06-25 03:31:47.125 176 12643.83 154.45 55038.60 88888.00 2011-06-25 03:31:47.250 176 12643.85 154.47 55038.60 88888.00 2011-06-25 03:31:47.375 176 12643.80 154.50 55038.62 88888.00 2011-06-25 03:31:47.500 176 12643.83 154.53 55038.62 88888.00 2011-06-25 03:31:47.625 176 12643.92 154.53 55038.62 88888.00 2011-06-25 03:31:47.750 176 12643.90 154.50 55038.60 88888.00 2011-06-25 03:31:47.875 176 12643.83 154.47 55038.60 88888.00 2011-06-25 03:31:48.000 176 12643.80 154.45 55038.60 88888.00 2011-06-25 03:31:48.125 176 12643.80 154.47 55038.57 88888.00 2011-06-25 03:31:48.250 176 12643.75 154.40 55038.55 88888.00 2011-06-25 03:31:48.375 176 12643.75 154.45 55038.55 88888.00 2011-06-25 03:31:48.500 176 12643.80 154.50 55038.57 88888.00 2011-06-25 03:31:48.625 176 12643.85 154.53 55038.60 88888.00 2011-06-25 03:31:48.750 176 12643.85 154.50 55038.57 88888.00 2011-06-25 03:31:48.875 176 12643.88 154.47 55038.55 88888.00 2011-06-25 03:31:49.000 176 12643.83 154.47 55038.55 88888.00 2011-06-25 03:31:49.125 176 12643.85 154.47 55038.55 88888.00 2011-06-25 03:31:49.250 176 12643.80 154.50 55038.55 88888.00 2011-06-25 03:31:49.375 176 12643.80 154.50 55038.53 88888.00 2011-06-25 03:31:49.500 176 12643.77 154.53 55038.55 88888.00 2011-06-25 03:31:49.625 176 12643.73 154.47 55038.53 88888.00 2011-06-25 03:31:49.750 176 12643.73 154.50 55038.50 88888.00 2011-06-25 03:31:49.875 176 12643.80 154.47 55038.50 88888.00 2011-06-25 03:31:50.000 176 12643.80 154.45 55038.47 88888.00 2011-06-25 03:31:50.125 176 12643.80 154.45 55038.47 88888.00 2011-06-25 03:31:50.250 176 12643.77 154.47 55038.50 88888.00 2011-06-25 03:31:50.375 176 12643.83 154.50 55038.47 88888.00 2011-06-25 03:31:50.500 176 12643.85 154.47 55038.47 88888.00 2011-06-25 03:31:50.625 176 12643.85 154.50 55038.45 88888.00 2011-06-25 03:31:50.750 176 12643.85 154.47 55038.47 88888.00 2011-06-25 03:31:50.875 176 12643.90 154.50 55038.47 88888.00 2011-06-25 03:31:51.000 176 12643.85 154.50 55038.45 88888.00 2011-06-25 03:31:51.125 176 12643.83 154.47 55038.45 88888.00 2011-06-25 03:31:51.250 176 12643.90 154.50 55038.47 88888.00 2011-06-25 03:31:51.375 176 12643.95 154.50 55038.45 88888.00 2011-06-25 03:31:51.500 176 12643.83 154.47 55038.43 88888.00 2011-06-25 03:31:51.625 176 12643.80 154.47 55038.45 88888.00 2011-06-25 03:31:51.750 176 12643.77 154.50 55038.40 88888.00 2011-06-25 03:31:51.875 176 12643.75 154.47 55038.40 88888.00 2011-06-25 03:31:52.000 176 12643.73 154.45 55038.40 88888.00 2011-06-25 03:31:52.125 176 12643.77 154.43 55038.40 88888.00 2011-06-25 03:31:52.250 176 12643.77 154.45 55038.43 88888.00 2011-06-25 03:31:52.375 176 12643.83 154.45 55038.43 88888.00 2011-06-25 03:31:52.500 176 12643.80 154.43 55038.43 88888.00 2011-06-25 03:31:52.625 176 12643.83 154.40 55038.43 88888.00 2011-06-25 03:31:52.750 176 12643.88 154.43 55038.40 88888.00 2011-06-25 03:31:52.875 176 12643.85 154.43 55038.40 88888.00 2011-06-25 03:31:53.000 176 12643.83 154.43 55038.40 88888.00 2011-06-25 03:31:53.125 176 12643.83 154.45 55038.45 88888.00 2011-06-25 03:31:53.250 176 12643.77 154.38 55038.43 88888.00 2011-06-25 03:31:53.375 176 12643.80 154.40 55038.38 88888.00 2011-06-25 03:31:53.500 176 12643.83 154.43 55038.40 88888.00 2011-06-25 03:31:53.625 176 12643.85 154.47 55038.43 88888.00 2011-06-25 03:31:53.750 176 12643.83 154.47 55038.40 88888.00 2011-06-25 03:31:53.875 176 12643.75 154.43 55038.38 88888.00 2011-06-25 03:31:54.000 176 12643.75 154.40 55038.35 88888.00 2011-06-25 03:31:54.125 176 12643.80 154.45 55038.40 88888.00 2011-06-25 03:31:54.250 176 12643.80 154.43 55038.40 88888.00 2011-06-25 03:31:54.375 176 12643.75 154.40 55038.38 88888.00 2011-06-25 03:31:54.500 176 12643.73 154.40 55038.35 88888.00 2011-06-25 03:31:54.625 176 12643.75 154.40 55038.38 88888.00 2011-06-25 03:31:54.750 176 12643.73 154.38 55038.38 88888.00 2011-06-25 03:31:54.875 176 12643.65 154.35 55038.35 88888.00 2011-06-25 03:31:55.000 176 12643.62 154.38 55038.32 88888.00 2011-06-25 03:31:55.125 176 12643.67 154.38 55038.35 88888.00 2011-06-25 03:31:55.250 176 12643.70 154.40 55038.35 88888.00 2011-06-25 03:31:55.375 176 12643.70 154.38 55038.35 88888.00 2011-06-25 03:31:55.500 176 12643.70 154.35 55038.30 88888.00 2011-06-25 03:31:55.625 176 12643.70 154.32 55038.30 88888.00 2011-06-25 03:31:55.750 176 12643.73 154.32 55038.30 88888.00 2011-06-25 03:31:55.875 176 12643.75 154.38 55038.35 88888.00 2011-06-25 03:31:56.000 176 12643.75 154.38 55038.35 88888.00 2011-06-25 03:31:56.125 176 12643.80 154.38 55038.32 88888.00 2011-06-25 03:31:56.250 176 12643.77 154.38 55038.32 88888.00 2011-06-25 03:31:56.375 176 12643.70 154.35 55038.30 88888.00 2011-06-25 03:31:56.500 176 12643.70 154.32 55038.30 88888.00 2011-06-25 03:31:56.625 176 12643.80 154.32 55038.30 88888.00 2011-06-25 03:31:56.750 176 12643.77 154.32 55038.30 88888.00 2011-06-25 03:31:56.875 176 12643.67 154.32 55038.28 88888.00 2011-06-25 03:31:57.000 176 12643.67 154.30 55038.28 88888.00 2011-06-25 03:31:57.125 176 12643.73 154.30 55038.30 88888.00 2011-06-25 03:31:57.250 176 12643.70 154.32 55038.30 88888.00 2011-06-25 03:31:57.375 176 12643.67 154.30 55038.30 88888.00 2011-06-25 03:31:57.500 176 12643.67 154.28 55038.28 88888.00 2011-06-25 03:31:57.625 176 12643.70 154.28 55038.30 88888.00 2011-06-25 03:31:57.750 176 12643.75 154.28 55038.28 88888.00 2011-06-25 03:31:57.875 176 12643.67 154.25 55038.28 88888.00 2011-06-25 03:31:58.000 176 12643.65 154.25 55038.25 88888.00 2011-06-25 03:31:58.125 176 12643.70 154.28 55038.25 88888.00 2011-06-25 03:31:58.250 176 12643.65 154.22 55038.22 88888.00 2011-06-25 03:31:58.375 176 12643.62 154.20 55038.22 88888.00 2011-06-25 03:31:58.500 176 12643.65 154.18 55038.20 88888.00 2011-06-25 03:31:58.625 176 12643.75 154.20 55038.22 88888.00 2011-06-25 03:31:58.750 176 12643.77 154.18 55038.22 88888.00 2011-06-25 03:31:58.875 176 12643.77 154.18 55038.20 88888.00 2011-06-25 03:31:59.000 176 12643.77 154.15 55038.20 88888.00 2011-06-25 03:31:59.125 176 12643.75 154.12 55038.22 88888.00 2011-06-25 03:31:59.250 176 12643.67 154.12 55038.20 88888.00 2011-06-25 03:31:59.375 176 12643.67 154.12 55038.25 88888.00 2011-06-25 03:31:59.500 176 12643.67 154.15 55038.25 88888.00 2011-06-25 03:31:59.625 176 12643.65 154.12 55038.18 88888.00 2011-06-25 03:31:59.750 176 12643.65 154.10 55038.20 88888.00 2011-06-25 03:31:59.875 176 12643.75 154.10 55038.18 88888.00 2011-06-25 03:32:00.000 176 12643.77 154.10 55038.18 88888.00 2011-06-25 03:32:00.125 176 12643.73 154.05 55038.20 88888.00 2011-06-25 03:32:00.250 176 12643.62 154.03 55038.20 88888.00 2011-06-25 03:32:00.375 176 12643.58 154.03 55038.18 88888.00 2011-06-25 03:32:00.500 176 12643.60 154.03 55038.18 88888.00 2011-06-25 03:32:00.625 176 12643.58 154.03 55038.18 88888.00 2011-06-25 03:32:00.750 176 12643.62 154.00 55038.18 88888.00 2011-06-25 03:32:00.875 176 12643.70 153.97 55038.20 88888.00 2011-06-25 03:32:01.000 176 12643.70 153.97 55038.15 88888.00 2011-06-25 03:32:01.125 176 12643.67 154.00 55038.20 88888.00 2011-06-25 03:32:01.250 176 12643.67 153.97 55038.20 88888.00 2011-06-25 03:32:01.375 176 12643.73 153.97 55038.20 88888.00 2011-06-25 03:32:01.500 176 12643.67 153.95 55038.20 88888.00 2011-06-25 03:32:01.625 176 12643.70 153.95 55038.18 88888.00 2011-06-25 03:32:01.750 176 12643.80 153.93 55038.12 88888.00 2011-06-25 03:32:01.875 176 12643.77 153.90 55038.12 88888.00 2011-06-25 03:32:02.000 176 12643.73 153.90 55038.12 88888.00 2011-06-25 03:32:02.125 176 12643.73 153.90 55038.15 88888.00 2011-06-25 03:32:02.250 176 12643.70 153.85 55038.12 88888.00 2011-06-25 03:32:02.375 176 12643.65 153.88 55038.12 88888.00 2011-06-25 03:32:02.500 176 12643.60 153.85 55038.12 88888.00 2011-06-25 03:32:02.625 176 12643.60 153.80 55038.10 88888.00 2011-06-25 03:32:02.750 176 12643.60 153.78 55038.12 88888.00 2011-06-25 03:32:02.875 176 12643.58 153.80 55038.07 88888.00 2011-06-25 03:32:03.000 176 12643.58 153.78 55038.10 88888.00 2011-06-25 03:32:03.125 176 12643.60 153.72 55038.07 88888.00 2011-06-25 03:32:03.250 176 12643.60 153.72 55038.10 88888.00 2011-06-25 03:32:03.375 176 12643.65 153.75 55038.07 88888.00 2011-06-25 03:32:03.500 176 12643.65 153.72 55038.10 88888.00 2011-06-25 03:32:03.625 176 12643.62 153.68 55038.07 88888.00 2011-06-25 03:32:03.750 176 12643.62 153.70 55038.10 88888.00 2011-06-25 03:32:03.875 176 12643.67 153.70 55038.10 88888.00 2011-06-25 03:32:04.000 176 12643.77 153.72 55038.10 88888.00 2011-06-25 03:32:04.125 176 12643.75 153.70 55038.10 88888.00 2011-06-25 03:32:04.250 176 12643.65 153.60 55038.07 88888.00 2011-06-25 03:32:04.375 176 12643.65 153.60 55038.07 88888.00 2011-06-25 03:32:04.500 176 12643.67 153.57 55038.07 88888.00 2011-06-25 03:32:04.625 176 12643.67 153.60 55038.05 88888.00 2011-06-25 03:32:04.750 176 12643.67 153.60 55038.05 88888.00 2011-06-25 03:32:04.875 176 12643.65 153.60 55038.05 88888.00 2011-06-25 03:32:05.000 176 12643.65 153.60 55038.05 88888.00 2011-06-25 03:32:05.125 176 12643.70 153.55 55038.05 88888.00 2011-06-25 03:32:05.250 176 12643.70 153.53 55038.10 88888.00 2011-06-25 03:32:05.375 176 12643.67 153.53 55038.07 88888.00 2011-06-25 03:32:05.500 176 12643.62 153.47 55038.05 88888.00 2011-06-25 03:32:05.625 176 12643.65 153.50 55038.07 88888.00 2011-06-25 03:32:05.750 176 12643.67 153.53 55038.05 88888.00 2011-06-25 03:32:05.875 176 12643.67 153.50 55038.05 88888.00 2011-06-25 03:32:06.000 176 12643.65 153.45 55038.03 88888.00 2011-06-25 03:32:06.125 176 12643.62 153.43 55038.07 88888.00 2011-06-25 03:32:06.250 176 12643.60 153.40 55038.07 88888.00 2011-06-25 03:32:06.375 176 12643.58 153.38 55038.07 88888.00 2011-06-25 03:32:06.500 176 12643.60 153.38 55038.05 88888.00 2011-06-25 03:32:06.625 176 12643.65 153.35 55038.03 88888.00 2011-06-25 03:32:06.750 176 12643.67 153.32 55038.00 88888.00 2011-06-25 03:32:06.875 176 12643.67 153.32 55038.05 88888.00 2011-06-25 03:32:07.000 176 12643.67 153.35 55038.00 88888.00 2011-06-25 03:32:07.125 176 12643.65 153.32 55038.03 88888.00 2011-06-25 03:32:07.250 176 12643.65 153.25 55038.03 88888.00 2011-06-25 03:32:07.375 176 12643.65 153.25 55038.00 88888.00 2011-06-25 03:32:07.500 176 12643.67 153.25 55037.97 88888.00 2011-06-25 03:32:07.625 176 12643.65 153.22 55038.00 88888.00 2011-06-25 03:32:07.750 176 12643.60 153.20 55037.97 88888.00 2011-06-25 03:32:07.875 176 12643.62 153.18 55038.00 88888.00 2011-06-25 03:32:08.000 176 12643.67 153.12 55037.97 88888.00 2011-06-25 03:32:08.125 176 12643.60 153.12 55038.00 88888.00 2011-06-25 03:32:08.250 176 12643.55 153.10 55038.03 88888.00 2011-06-25 03:32:08.375 176 12643.58 153.12 55038.03 88888.00 2011-06-25 03:32:08.500 176 12643.62 153.10 55038.00 88888.00 2011-06-25 03:32:08.625 176 12643.62 153.05 55038.00 88888.00 2011-06-25 03:32:08.750 176 12643.60 153.00 55037.97 88888.00 2011-06-25 03:32:08.875 176 12643.55 152.97 55037.95 88888.00 2011-06-25 03:32:09.000 176 12643.58 153.00 55037.97 88888.00 2011-06-25 03:32:09.125 176 12643.60 153.00 55038.00 88888.00 2011-06-25 03:32:09.250 176 12643.62 153.00 55038.03 88888.00 2011-06-25 03:32:09.375 176 12643.65 153.00 55038.00 88888.00 2011-06-25 03:32:09.500 176 12643.60 152.93 55038.00 88888.00 2011-06-25 03:32:09.625 176 12643.60 152.90 55038.03 88888.00 2011-06-25 03:32:09.750 176 12643.62 152.90 55038.00 88888.00 2011-06-25 03:32:09.875 176 12643.60 152.88 55038.00 88888.00 2011-06-25 03:32:10.000 176 12643.55 152.85 55038.00 88888.00 2011-06-25 03:32:10.125 176 12643.58 152.85 55038.00 88888.00 2011-06-25 03:32:10.250 176 12643.60 152.88 55038.03 88888.00 2011-06-25 03:32:10.375 176 12643.60 152.82 55038.00 88888.00 2011-06-25 03:32:10.500 176 12643.62 152.78 55038.00 88888.00 2011-06-25 03:32:10.625 176 12643.65 152.78 55038.00 88888.00 2011-06-25 03:32:10.750 176 12643.70 152.80 55038.00 88888.00 2011-06-25 03:32:10.875 176 12643.67 152.75 55037.97 88888.00 2011-06-25 03:32:11.000 176 12643.62 152.72 55037.95 88888.00 2011-06-25 03:32:11.125 176 12643.55 152.72 55037.97 88888.00 2011-06-25 03:32:11.250 176 12643.50 152.70 55038.00 88888.00 2011-06-25 03:32:11.375 176 12643.60 152.70 55037.97 88888.00 2011-06-25 03:32:11.500 176 12643.65 152.68 55037.97 88888.00 2011-06-25 03:32:11.625 176 12643.62 152.68 55038.00 88888.00 2011-06-25 03:32:11.750 176 12643.65 152.68 55038.00 88888.00 2011-06-25 03:32:11.875 176 12643.67 152.65 55038.00 88888.00 2011-06-25 03:32:12.000 176 12643.62 152.57 55037.95 88888.00 2011-06-25 03:32:12.125 176 12643.62 152.62 55037.97 88888.00 2011-06-25 03:32:12.250 176 12643.60 152.68 55038.03 88888.00 2011-06-25 03:32:12.375 176 12643.67 152.65 55038.00 88888.00 2011-06-25 03:32:12.500 176 12643.73 152.62 55038.00 88888.00 2011-06-25 03:32:12.625 176 12643.70 152.62 55038.00 88888.00 2011-06-25 03:32:12.750 176 12643.65 152.57 55038.00 88888.00 2011-06-25 03:32:12.875 176 12643.65 152.55 55037.97 88888.00 2011-06-25 03:32:13.000 176 12643.65 152.55 55037.95 88888.00 2011-06-25 03:32:13.125 176 12643.60 152.55 55037.97 88888.00 2011-06-25 03:32:13.250 176 12643.60 152.50 55037.97 88888.00 2011-06-25 03:32:13.375 176 12643.67 152.50 55037.97 88888.00 2011-06-25 03:32:13.500 176 12643.73 152.45 55037.95 88888.00 2011-06-25 03:32:13.625 176 12643.73 152.43 55037.95 88888.00 2011-06-25 03:32:13.750 176 12643.67 152.47 55037.97 88888.00 2011-06-25 03:32:13.875 176 12643.67 152.45 55037.95 88888.00 2011-06-25 03:32:14.000 176 12643.65 152.40 55037.93 88888.00 2011-06-25 03:32:14.125 176 12643.62 152.43 55037.95 88888.00 2011-06-25 03:32:14.250 176 12643.62 152.40 55037.95 88888.00 2011-06-25 03:32:14.375 176 12643.62 152.38 55037.93 88888.00 2011-06-25 03:32:14.500 176 12643.60 152.35 55037.97 88888.00 2011-06-25 03:32:14.625 176 12643.65 152.35 55037.95 88888.00 2011-06-25 03:32:14.750 176 12643.65 152.38 55037.93 88888.00 2011-06-25 03:32:14.875 176 12643.65 152.32 55037.95 88888.00 2011-06-25 03:32:15.000 176 12643.62 152.32 55037.93 88888.00 2011-06-25 03:32:15.125 176 12643.67 152.35 55037.95 88888.00 2011-06-25 03:32:15.250 176 12643.67 152.30 55038.00 88888.00 2011-06-25 03:32:15.375 176 12643.60 152.25 55037.95 88888.00 2011-06-25 03:32:15.500 176 12643.58 152.22 55037.95 88888.00 2011-06-25 03:32:15.625 176 12643.58 152.18 55037.90 88888.00 2011-06-25 03:32:15.750 176 12643.65 152.22 55037.93 88888.00 2011-06-25 03:32:15.875 176 12643.73 152.28 55037.95 88888.00 2011-06-25 03:32:16.000 176 12643.73 152.25 55037.93 88888.00 2011-06-25 03:32:16.125 176 12643.67 152.22 55037.95 88888.00 2011-06-25 03:32:16.250 176 12643.62 152.20 55037.95 88888.00 2011-06-25 03:32:16.375 176 12643.70 152.18 55037.90 88888.00 2011-06-25 03:32:16.500 176 12643.70 152.15 55037.93 88888.00 2011-06-25 03:32:16.625 176 12643.67 152.15 55037.90 88888.00 2011-06-25 03:32:16.750 176 12643.70 152.15 55037.93 88888.00 2011-06-25 03:32:16.875 176 12643.67 152.18 55037.93 88888.00 2011-06-25 03:32:17.000 176 12643.60 152.10 55037.90 88888.00 2011-06-25 03:32:17.125 176 12643.60 152.10 55037.88 88888.00 2011-06-25 03:32:17.250 176 12643.65 152.07 55037.82 88888.00 2011-06-25 03:32:17.375 176 12643.70 152.12 55037.85 88888.00 2011-06-25 03:32:17.500 176 12643.67 152.12 55037.88 88888.00 2011-06-25 03:32:17.625 176 12643.65 152.10 55037.88 88888.00 2011-06-25 03:32:17.750 176 12643.62 152.07 55037.85 88888.00 2011-06-25 03:32:17.875 176 12643.65 152.05 55037.88 88888.00 2011-06-25 03:32:18.000 176 12643.70 152.05 55037.88 88888.00 2011-06-25 03:32:18.125 176 12643.65 152.05 55037.88 88888.00 2011-06-25 03:32:18.250 176 12643.62 152.05 55037.90 88888.00 2011-06-25 03:32:18.375 176 12643.62 152.07 55037.88 88888.00 2011-06-25 03:32:18.500 176 12643.67 152.07 55037.88 88888.00 2011-06-25 03:32:18.625 176 12643.70 152.05 55037.85 88888.00 2011-06-25 03:32:18.750 176 12643.70 152.00 55037.82 88888.00 2011-06-25 03:32:18.875 176 12643.70 152.03 55037.85 88888.00 2011-06-25 03:32:19.000 176 12643.73 152.03 55037.82 88888.00 2011-06-25 03:32:19.125 176 12643.67 152.03 55037.85 88888.00 2011-06-25 03:32:19.250 176 12643.67 152.03 55037.88 88888.00 2011-06-25 03:32:19.375 176 12643.73 152.00 55037.85 88888.00 2011-06-25 03:32:19.500 176 12643.75 151.97 55037.82 88888.00 2011-06-25 03:32:19.625 176 12643.80 152.00 55037.80 88888.00 2011-06-25 03:32:19.750 176 12643.80 152.00 55037.80 88888.00 2011-06-25 03:32:19.875 176 12643.80 152.00 55037.82 88888.00 2011-06-25 03:32:20.000 176 12643.75 151.97 55037.82 88888.00 2011-06-25 03:32:20.125 176 12643.73 151.95 55037.80 88888.00 2011-06-25 03:32:20.250 176 12643.67 151.90 55037.80 88888.00 2011-06-25 03:32:20.375 176 12643.70 151.95 55037.78 88888.00 2011-06-25 03:32:20.500 176 12643.67 151.93 55037.80 88888.00 2011-06-25 03:32:20.625 176 12643.73 151.95 55037.78 88888.00 2011-06-25 03:32:20.750 176 12643.77 151.95 55037.80 88888.00 2011-06-25 03:32:20.875 176 12643.73 151.93 55037.78 88888.00 2011-06-25 03:32:21.000 176 12643.75 151.93 55037.78 88888.00 2011-06-25 03:32:21.125 176 12643.75 151.93 55037.80 88888.00 2011-06-25 03:32:21.250 176 12643.75 151.95 55037.82 88888.00 2011-06-25 03:32:21.375 176 12643.75 151.95 55037.80 88888.00 2011-06-25 03:32:21.500 176 12643.75 151.95 55037.82 88888.00 2011-06-25 03:32:21.625 176 12643.73 151.93 55037.80 88888.00 2011-06-25 03:32:21.750 176 12643.70 151.93 55037.82 88888.00 2011-06-25 03:32:21.875 176 12643.75 151.97 55037.78 88888.00 2011-06-25 03:32:22.000 176 12643.75 151.97 55037.78 88888.00 2011-06-25 03:32:22.125 176 12643.77 151.95 55037.80 88888.00 2011-06-25 03:32:22.250 176 12643.77 151.90 55037.80 88888.00 2011-06-25 03:32:22.375 176 12643.77 151.93 55037.80 88888.00 2011-06-25 03:32:22.500 176 12643.80 151.95 55037.78 88888.00 2011-06-25 03:32:22.625 176 12643.80 151.97 55037.75 88888.00 2011-06-25 03:32:22.750 176 12643.70 151.90 55037.72 88888.00 2011-06-25 03:32:22.875 176 12643.73 151.93 55037.75 88888.00 2011-06-25 03:32:23.000 176 12643.75 151.93 55037.78 88888.00 2011-06-25 03:32:23.125 176 12643.83 151.95 55037.80 88888.00 2011-06-25 03:32:23.250 176 12643.83 151.93 55037.78 88888.00 2011-06-25 03:32:23.375 176 12643.85 151.95 55037.78 88888.00 2011-06-25 03:32:23.500 176 12643.85 151.93 55037.75 88888.00 2011-06-25 03:32:23.625 176 12643.83 151.93 55037.72 88888.00 2011-06-25 03:32:23.750 176 12643.77 151.88 55037.70 88888.00 2011-06-25 03:32:23.875 176 12643.70 151.88 55037.70 88888.00 2011-06-25 03:32:24.000 176 12643.70 151.93 55037.72 88888.00 2011-06-25 03:32:24.125 176 12643.73 151.93 55037.72 88888.00 2011-06-25 03:32:24.250 176 12643.77 151.95 55037.78 88888.00 2011-06-25 03:32:24.375 176 12643.83 151.97 55037.75 88888.00 2011-06-25 03:32:24.500 176 12643.77 151.93 55037.70 88888.00 2011-06-25 03:32:24.625 176 12643.73 151.95 55037.70 88888.00 2011-06-25 03:32:24.750 176 12643.77 151.97 55037.72 88888.00 2011-06-25 03:32:24.875 176 12643.83 151.93 55037.72 88888.00 2011-06-25 03:32:25.000 176 12643.85 151.90 55037.70 88888.00 2011-06-25 03:32:25.125 176 12643.85 151.90 55037.70 88888.00 2011-06-25 03:32:25.250 176 12643.83 151.93 55037.72 88888.00 2011-06-25 03:32:25.375 176 12643.90 151.95 55037.72 88888.00 2011-06-25 03:32:25.500 176 12643.90 151.97 55037.70 88888.00 2011-06-25 03:32:25.625 176 12643.88 151.95 55037.70 88888.00 2011-06-25 03:32:25.750 176 12643.85 151.95 55037.68 88888.00 2011-06-25 03:32:25.875 176 12643.85 151.95 55037.70 88888.00 2011-06-25 03:32:26.000 176 12643.90 151.97 55037.68 88888.00 2011-06-25 03:32:26.125 176 12644.00 152.00 55037.70 88888.00 2011-06-25 03:32:26.250 176 12644.00 152.00 55037.70 88888.00 2011-06-25 03:32:26.375 176 12644.00 152.00 55037.68 88888.00 2011-06-25 03:32:26.500 176 12644.02 152.03 55037.68 88888.00 2011-06-25 03:32:26.625 176 12644.00 152.00 55037.65 88888.00 2011-06-25 03:32:26.750 176 12644.02 152.00 55037.65 88888.00 2011-06-25 03:32:26.875 176 12644.05 152.03 55037.65 88888.00 2011-06-25 03:32:27.000 176 12644.02 152.00 55037.62 88888.00 2011-06-25 03:32:27.125 176 12643.98 152.03 55037.65 88888.00 2011-06-25 03:32:27.250 176 12644.00 152.03 55037.68 88888.00 2011-06-25 03:32:27.375 176 12644.02 152.07 55037.65 88888.00 2011-06-25 03:32:27.500 176 12644.02 152.07 55037.62 88888.00 2011-06-25 03:32:27.625 176 12643.98 152.07 55037.60 88888.00 2011-06-25 03:32:27.750 176 12643.92 152.05 55037.62 88888.00 2011-06-25 03:32:27.875 176 12643.92 152.05 55037.60 88888.00 2011-06-25 03:32:28.000 176 12643.98 152.07 55037.60 88888.00 2011-06-25 03:32:28.125 176 12644.00 152.10 55037.62 88888.00 2011-06-25 03:32:28.250 176 12644.00 152.07 55037.65 88888.00 2011-06-25 03:32:28.375 176 12643.95 152.10 55037.62 88888.00 2011-06-25 03:32:28.500 176 12643.95 152.07 55037.60 88888.00 2011-06-25 03:32:28.625 176 12643.95 152.07 55037.60 88888.00 2011-06-25 03:32:28.750 176 12644.00 152.15 55037.60 88888.00 2011-06-25 03:32:28.875 176 12644.05 152.15 55037.60 88888.00 2011-06-25 03:32:29.000 176 12644.05 152.12 55037.60 88888.00 2011-06-25 03:32:29.125 176 12644.00 152.12 55037.55 88888.00 2011-06-25 03:32:29.250 176 12643.92 151.97 55037.50 88888.00 2011-06-25 03:32:29.375 176 12643.98 152.03 55037.55 88888.00 2011-06-25 03:32:29.500 176 12644.08 152.15 55037.57 88888.00 2011-06-25 03:32:29.625 176 12644.08 152.15 55037.57 88888.00 2011-06-25 03:32:29.750 176 12644.08 152.15 55037.55 88888.00 2011-06-25 03:32:29.875 176 12644.05 152.18 55037.55 88888.00 2011-06-25 03:32:30.000 176 12644.08 152.20 55037.55 88888.00 2011-06-25 03:32:30.125 176 12644.12 152.22 55037.55 88888.00 2011-06-25 03:32:30.250 176 12644.15 152.20 55037.53 88888.00 2011-06-25 03:32:30.375 176 12644.15 152.20 55037.53 88888.00 2011-06-25 03:32:30.500 176 12644.10 152.20 55037.50 88888.00 2011-06-25 03:32:30.625 176 12644.17 152.20 55037.53 88888.00 2011-06-25 03:32:30.750 176 12644.20 152.20 55037.50 88888.00 2011-06-25 03:32:30.875 176 12644.17 152.20 55037.47 88888.00 2011-06-25 03:32:31.000 176 12644.20 152.20 55037.47 88888.00 2011-06-25 03:32:31.125 176 12644.25 152.25 55037.47 88888.00 2011-06-25 03:32:31.250 176 12644.25 152.28 55037.47 88888.00 2011-06-25 03:32:31.375 176 12644.27 152.25 55037.45 88888.00 2011-06-25 03:32:31.500 176 12644.27 152.22 55037.43 88888.00 2011-06-25 03:32:31.625 176 12644.30 152.22 55037.45 88888.00 2011-06-25 03:32:31.750 176 12644.35 152.22 55037.45 88888.00 2011-06-25 03:32:31.875 176 12644.38 152.25 55037.45 88888.00 2011-06-25 03:32:32.000 176 12644.38 152.28 55037.40 88888.00 2011-06-25 03:32:32.125 176 12644.38 152.30 55037.40 88888.00 2011-06-25 03:32:32.250 176 12644.40 152.32 55037.40 88888.00 2011-06-25 03:32:32.375 176 12644.42 152.28 55037.40 88888.00 2011-06-25 03:32:32.500 176 12644.42 152.30 55037.40 88888.00 2011-06-25 03:32:32.625 176 12644.48 152.32 55037.38 88888.00 2011-06-25 03:32:32.750 176 12644.48 152.32 55037.38 88888.00 2011-06-25 03:32:32.875 176 12644.48 152.35 55037.38 88888.00 2011-06-25 03:32:33.000 176 12644.50 152.35 55037.32 88888.00 2011-06-25 03:32:33.125 176 12644.48 152.35 55037.32 88888.00 2011-06-25 03:32:33.250 176 12644.45 152.32 55037.32 88888.00 2011-06-25 03:32:33.375 176 12644.50 152.35 55037.32 88888.00 2011-06-25 03:32:33.500 176 12644.58 152.40 55037.35 88888.00 2011-06-25 03:32:33.625 176 12644.60 152.38 55037.32 88888.00 2011-06-25 03:32:33.750 176 12644.55 152.35 55037.30 88888.00 2011-06-25 03:32:33.875 176 12644.55 152.35 55037.32 88888.00 2011-06-25 03:32:34.000 176 12644.58 152.35 55037.28 88888.00 2011-06-25 03:32:34.125 176 12644.52 152.35 55037.28 88888.00 2011-06-25 03:32:34.250 176 12644.52 152.32 55037.25 88888.00 2011-06-25 03:32:34.375 176 12644.50 152.35 55037.28 88888.00 2011-06-25 03:32:34.500 176 12644.55 152.40 55037.28 88888.00 2011-06-25 03:32:34.625 176 12644.55 152.40 55037.28 88888.00 2011-06-25 03:32:34.750 176 12644.58 152.40 55037.30 88888.00 2011-06-25 03:32:34.875 176 12644.60 152.43 55037.28 88888.00 2011-06-25 03:32:35.000 176 12644.65 152.40 55037.22 88888.00 2011-06-25 03:32:35.125 176 12644.70 152.43 55037.25 88888.00 2011-06-25 03:32:35.250 176 12644.67 152.45 55037.25 88888.00 2011-06-25 03:32:35.375 176 12644.73 152.45 55037.25 88888.00 2011-06-25 03:32:35.500 176 12644.80 152.40 55037.20 88888.00 2011-06-25 03:32:35.625 176 12644.77 152.38 55037.22 88888.00 2011-06-25 03:32:35.750 176 12644.75 152.40 55037.22 88888.00 2011-06-25 03:32:35.875 176 12644.77 152.43 55037.20 88888.00 2011-06-25 03:32:36.000 176 12644.75 152.40 55037.20 88888.00 2011-06-25 03:32:36.125 176 12644.80 152.45 55037.18 88888.00 2011-06-25 03:32:36.250 176 12644.80 152.45 55037.20 88888.00 2011-06-25 03:32:36.375 176 12644.77 152.45 55037.20 88888.00 2011-06-25 03:32:36.500 176 12644.83 152.45 55037.20 88888.00 2011-06-25 03:32:36.625 176 12644.88 152.47 55037.20 88888.00 2011-06-25 03:32:36.750 176 12644.85 152.45 55037.20 88888.00 2011-06-25 03:32:36.875 176 12644.85 152.45 55037.18 88888.00 2011-06-25 03:32:37.000 176 12644.90 152.47 55037.18 88888.00 2011-06-25 03:32:37.125 176 12644.88 152.47 55037.18 88888.00 2011-06-25 03:32:37.250 176 12644.83 152.45 55037.15 88888.00 2011-06-25 03:32:37.375 176 12644.88 152.47 55037.15 88888.00 2011-06-25 03:32:37.500 176 12644.90 152.47 55037.12 88888.00 2011-06-25 03:32:37.625 176 12644.88 152.47 55037.12 88888.00 2011-06-25 03:32:37.750 176 12644.88 152.47 55037.15 88888.00 2011-06-25 03:32:37.875 176 12644.92 152.50 55037.15 88888.00 2011-06-25 03:32:38.000 176 12644.95 152.47 55037.15 88888.00 2011-06-25 03:32:38.125 176 12644.98 152.47 55037.15 88888.00 2011-06-25 03:32:38.250 176 12645.00 152.45 55037.12 88888.00 2011-06-25 03:32:38.375 176 12645.00 152.50 55037.12 88888.00 2011-06-25 03:32:38.500 176 12645.02 152.47 55037.10 88888.00 2011-06-25 03:32:38.625 176 12645.05 152.47 55037.10 88888.00 2011-06-25 03:32:38.750 176 12645.08 152.50 55037.10 88888.00 2011-06-25 03:32:38.875 176 12645.15 152.53 55037.12 88888.00 2011-06-25 03:32:39.000 176 12645.15 152.53 55037.07 88888.00 2011-06-25 03:32:39.125 176 12645.12 152.53 55037.07 88888.00 2011-06-25 03:32:39.250 176 12645.08 152.53 55037.10 88888.00 2011-06-25 03:32:39.375 176 12645.12 152.53 55037.07 88888.00 2011-06-25 03:32:39.500 176 12645.12 152.55 55037.07 88888.00 2011-06-25 03:32:39.625 176 12645.10 152.53 55037.05 88888.00 2011-06-25 03:32:39.750 176 12645.10 152.50 55037.03 88888.00 2011-06-25 03:32:39.875 176 12645.08 152.50 55037.03 88888.00 2011-06-25 03:32:40.000 176 12645.15 152.55 55037.00 88888.00 2011-06-25 03:32:40.125 176 12645.25 152.55 55037.00 88888.00 2011-06-25 03:32:40.250 176 12645.20 152.50 55037.00 88888.00 2011-06-25 03:32:40.375 176 12645.08 152.47 55037.00 88888.00 2011-06-25 03:32:40.500 176 12645.08 152.50 55037.00 88888.00 2011-06-25 03:32:40.625 176 12645.15 152.53 55037.00 88888.00 2011-06-25 03:32:40.750 176 12645.17 152.50 55036.97 88888.00 2011-06-25 03:32:40.875 176 12645.15 152.53 55037.00 88888.00 2011-06-25 03:32:41.000 176 12645.12 152.55 55037.00 88888.00 2011-06-25 03:32:41.125 176 12645.12 152.57 55037.00 88888.00 2011-06-25 03:32:41.250 176 12645.10 152.53 55037.00 88888.00 2011-06-25 03:32:41.375 176 12645.12 152.53 55036.97 88888.00 2011-06-25 03:32:41.500 176 12645.12 152.50 55036.95 88888.00 2011-06-25 03:32:41.625 176 12645.12 152.53 55036.95 88888.00 2011-06-25 03:32:41.750 176 12645.17 152.55 55036.95 88888.00 2011-06-25 03:32:41.875 176 12645.23 152.53 55036.95 88888.00 2011-06-25 03:32:42.000 176 12645.25 152.50 55036.93 88888.00 2011-06-25 03:32:42.125 176 12645.23 152.47 55036.93 88888.00 2011-06-25 03:32:42.250 176 12645.23 152.45 55036.88 88888.00 2011-06-25 03:32:42.375 176 12645.23 152.45 55036.88 88888.00 2011-06-25 03:32:42.500 176 12645.30 152.50 55036.88 88888.00 2011-06-25 03:32:42.625 176 12645.25 152.47 55036.88 88888.00 2011-06-25 03:32:42.750 176 12645.23 152.45 55036.90 88888.00 2011-06-25 03:32:42.875 176 12645.27 152.43 55036.88 88888.00 2011-06-25 03:32:43.000 176 12645.30 152.40 55036.85 88888.00 2011-06-25 03:32:43.125 176 12645.27 152.43 55036.85 88888.00 2011-06-25 03:32:43.250 176 12645.25 152.43 55036.85 88888.00 2011-06-25 03:32:43.375 176 12645.30 152.47 55036.85 88888.00 2011-06-25 03:32:43.500 176 12645.40 152.47 55036.85 88888.00 2011-06-25 03:32:43.625 176 12645.40 152.47 55036.85 88888.00 2011-06-25 03:32:43.750 176 12645.38 152.43 55036.85 88888.00 2011-06-25 03:32:43.875 176 12645.40 152.45 55036.88 88888.00 2011-06-25 03:32:44.000 176 12645.42 152.43 55036.85 88888.00 2011-06-25 03:32:44.125 176 12645.45 152.43 55036.85 88888.00 2011-06-25 03:32:44.250 176 12645.50 152.40 55036.85 88888.00 2011-06-25 03:32:44.375 176 12645.42 152.32 55036.82 88888.00 2011-06-25 03:32:44.500 176 12645.33 152.30 55036.78 88888.00 2011-06-25 03:32:44.625 176 12645.35 152.38 55036.80 88888.00 2011-06-25 03:32:44.750 176 12645.35 152.40 55036.80 88888.00 2011-06-25 03:32:44.875 176 12645.38 152.38 55036.80 88888.00 2011-06-25 03:32:45.000 176 12645.38 152.32 55036.80 88888.00 2011-06-25 03:32:45.125 176 12645.35 152.30 55036.78 88888.00 2011-06-25 03:32:45.250 176 12645.38 152.30 55036.80 88888.00 2011-06-25 03:32:45.375 176 12645.42 152.35 55036.80 88888.00 2011-06-25 03:32:45.500 176 12645.45 152.30 55036.78 88888.00 2011-06-25 03:32:45.625 176 12645.42 152.30 55036.78 88888.00 2011-06-25 03:32:45.750 176 12645.42 152.28 55036.78 88888.00 2011-06-25 03:32:45.875 176 12645.42 152.28 55036.75 88888.00 2011-06-25 03:32:46.000 176 12645.40 152.25 55036.75 88888.00 2011-06-25 03:32:46.125 176 12645.40 152.25 55036.75 88888.00 2011-06-25 03:32:46.250 176 12645.38 152.28 55036.75 88888.00 2011-06-25 03:32:46.375 176 12645.38 152.25 55036.75 88888.00 2011-06-25 03:32:46.500 176 12645.38 152.25 55036.75 88888.00 2011-06-25 03:32:46.625 176 12645.40 152.25 55036.75 88888.00 2011-06-25 03:32:46.750 176 12645.45 152.28 55036.75 88888.00 2011-06-25 03:32:46.875 176 12645.48 152.25 55036.75 88888.00 2011-06-25 03:32:47.000 176 12645.48 152.20 55036.72 88888.00 2011-06-25 03:32:47.125 176 12645.42 152.20 55036.72 88888.00 2011-06-25 03:32:47.250 176 12645.38 152.18 55036.75 88888.00 2011-06-25 03:32:47.375 176 12645.50 152.20 55036.75 88888.00 2011-06-25 03:32:47.500 176 12645.52 152.20 55036.75 88888.00 2011-06-25 03:32:47.625 176 12645.45 152.12 55036.75 88888.00 2011-06-25 03:32:47.750 176 12645.40 152.15 55036.75 88888.00 2011-06-25 03:32:47.875 176 12645.42 152.15 55036.75 88888.00 2011-06-25 03:32:48.000 176 12645.45 152.10 55036.75 88888.00 2011-06-25 03:32:48.125 176 12645.42 152.10 55036.75 88888.00 2011-06-25 03:32:48.250 176 12645.48 152.10 55036.75 88888.00 2011-06-25 03:32:48.375 176 12645.52 152.12 55036.78 88888.00 2011-06-25 03:32:48.500 176 12645.55 152.07 55036.75 88888.00 2011-06-25 03:32:48.625 176 12645.48 152.05 55036.72 88888.00 2011-06-25 03:32:48.750 176 12645.50 152.05 55036.72 88888.00 2011-06-25 03:32:48.875 176 12645.50 152.03 55036.72 88888.00 2011-06-25 03:32:49.000 176 12645.50 152.00 55036.70 88888.00 2011-06-25 03:32:49.125 176 12645.50 151.97 55036.72 88888.00 2011-06-25 03:32:49.250 176 12645.48 151.97 55036.72 88888.00 2011-06-25 03:32:49.375 176 12645.52 151.95 55036.70 88888.00 2011-06-25 03:32:49.500 176 12645.55 151.95 55036.70 88888.00 2011-06-25 03:32:49.625 176 12645.50 151.95 55036.68 88888.00 2011-06-25 03:32:49.750 176 12645.45 151.93 55036.70 88888.00 2011-06-25 03:32:49.875 176 12645.45 151.95 55036.68 88888.00 2011-06-25 03:32:50.000 176 12645.48 151.95 55036.68 88888.00 2011-06-25 03:32:50.125 176 12645.45 151.95 55036.72 88888.00 2011-06-25 03:32:50.250 176 12645.42 151.93 55036.70 88888.00 2011-06-25 03:32:50.375 176 12645.45 151.90 55036.70 88888.00 2011-06-25 03:32:50.500 176 12645.50 151.90 55036.70 88888.00 2011-06-25 03:32:50.625 176 12645.50 151.90 55036.70 88888.00 2011-06-25 03:32:50.750 176 12645.45 151.85 55036.72 88888.00 2011-06-25 03:32:50.875 176 12645.35 151.85 55036.72 88888.00 2011-06-25 03:32:51.000 176 12645.30 151.80 55036.70 88888.00 2011-06-25 03:32:51.125 176 12645.35 151.80 55036.70 88888.00 2011-06-25 03:32:51.250 176 12645.35 151.78 55036.72 88888.00 2011-06-25 03:32:51.375 176 12645.38 151.80 55036.72 88888.00 2011-06-25 03:32:51.500 176 12645.35 151.75 55036.70 88888.00 2011-06-25 03:32:51.625 176 12645.38 151.72 55036.70 88888.00 2011-06-25 03:32:51.750 176 12645.38 151.72 55036.68 88888.00 2011-06-25 03:32:51.875 176 12645.40 151.72 55036.72 88888.00 2011-06-25 03:32:52.000 176 12645.33 151.75 55036.72 88888.00 2011-06-25 03:32:52.125 176 12645.30 151.72 55036.72 88888.00 2011-06-25 03:32:52.250 176 12645.30 151.65 55036.70 88888.00 2011-06-25 03:32:52.375 176 12645.35 151.68 55036.68 88888.00 2011-06-25 03:32:52.500 176 12645.33 151.65 55036.70 88888.00 2011-06-25 03:32:52.625 176 12645.33 151.60 55036.70 88888.00 2011-06-25 03:32:52.750 176 12645.33 151.60 55036.70 88888.00 2011-06-25 03:32:52.875 176 12645.33 151.55 55036.65 88888.00 2011-06-25 03:32:53.000 176 12645.35 151.55 55036.65 88888.00 2011-06-25 03:32:53.125 176 12645.35 151.57 55036.65 88888.00 2011-06-25 03:32:53.250 176 12645.33 151.57 55036.65 88888.00 2011-06-25 03:32:53.375 176 12645.27 151.55 55036.65 88888.00 2011-06-25 03:32:53.500 176 12645.30 151.53 55036.68 88888.00 2011-06-25 03:32:53.625 176 12645.35 151.55 55036.65 88888.00 2011-06-25 03:32:53.750 176 12645.30 151.47 55036.68 88888.00 2011-06-25 03:32:53.875 176 12645.30 151.45 55036.68 88888.00 2011-06-25 03:32:54.000 176 12645.40 151.47 55036.68 88888.00 2011-06-25 03:32:54.125 176 12645.48 151.47 55036.68 88888.00 2011-06-25 03:32:54.250 176 12645.35 151.43 55036.65 88888.00 2011-06-25 03:32:54.375 176 12645.33 151.43 55036.65 88888.00 2011-06-25 03:32:54.500 176 12645.33 151.40 55036.65 88888.00 2011-06-25 03:32:54.625 176 12645.27 151.38 55036.65 88888.00 2011-06-25 03:32:54.750 176 12645.25 151.38 55036.65 88888.00 2011-06-25 03:32:54.875 176 12645.30 151.32 55036.65 88888.00 2011-06-25 03:32:55.000 176 12645.35 151.35 55036.65 88888.00 2011-06-25 03:32:55.125 176 12645.33 151.35 55036.65 88888.00 2011-06-25 03:32:55.250 176 12645.27 151.35 55036.68 88888.00 2011-06-25 03:32:55.375 176 12645.23 151.35 55036.65 88888.00 2011-06-25 03:32:55.500 176 12645.17 151.30 55036.65 88888.00 2011-06-25 03:32:55.625 176 12645.17 151.28 55036.65 88888.00 2011-06-25 03:32:55.750 176 12645.23 151.28 55036.65 88888.00 2011-06-25 03:32:55.875 176 12645.23 151.28 55036.65 88888.00 2011-06-25 03:32:56.000 176 12645.25 151.28 55036.68 88888.00 2011-06-25 03:32:56.125 176 12645.20 151.22 55036.62 88888.00 2011-06-25 03:32:56.250 176 12645.12 151.18 55036.60 88888.00 2011-06-25 03:32:56.375 176 12645.12 151.15 55036.60 88888.00 2011-06-25 03:32:56.500 176 12645.12 151.18 55036.65 88888.00 2011-06-25 03:32:56.625 176 12645.17 151.20 55036.68 88888.00 2011-06-25 03:32:56.750 176 12645.17 151.18 55036.65 88888.00 2011-06-25 03:32:56.875 176 12645.12 151.15 55036.65 88888.00 2011-06-25 03:32:57.000 176 12645.10 151.18 55036.65 88888.00 2011-06-25 03:32:57.125 176 12645.08 151.15 55036.62 88888.00 2011-06-25 03:32:57.250 176 12645.02 151.10 55036.65 88888.00 2011-06-25 03:32:57.375 176 12645.08 151.12 55036.65 88888.00 2011-06-25 03:32:57.500 176 12645.10 151.12 55036.65 88888.00 2011-06-25 03:32:57.625 176 12645.15 151.12 55036.65 88888.00 2011-06-25 03:32:57.750 176 12645.12 151.12 55036.65 88888.00 2011-06-25 03:32:57.875 176 12645.02 151.12 55036.68 88888.00 2011-06-25 03:32:58.000 176 12645.02 151.10 55036.65 88888.00 2011-06-25 03:32:58.125 176 12645.02 151.07 55036.62 88888.00 2011-06-25 03:32:58.250 176 12644.98 151.07 55036.68 88888.00 2011-06-25 03:32:58.375 176 12644.98 151.05 55036.68 88888.00 2011-06-25 03:32:58.500 176 12645.00 151.05 55036.65 88888.00 2011-06-25 03:32:58.625 176 12645.00 151.03 55036.65 88888.00 2011-06-25 03:32:58.750 176 12644.95 151.03 55036.65 88888.00 2011-06-25 03:32:58.875 176 12644.92 151.03 55036.65 88888.00 2011-06-25 03:32:59.000 176 12644.90 151.00 55036.65 88888.00 2011-06-25 03:32:59.125 176 12645.00 151.00 55036.68 88888.00 2011-06-25 03:32:59.250 176 12645.05 150.95 55036.68 88888.00 2011-06-25 03:32:59.375 176 12644.98 150.93 55036.68 88888.00 2011-06-25 03:32:59.500 176 12644.98 150.93 55036.70 88888.00 2011-06-25 03:32:59.625 176 12645.00 150.90 55036.70 88888.00 2011-06-25 03:32:59.750 176 12644.95 150.90 55036.70 88888.00 2011-06-25 03:32:59.875 176 12644.95 150.90 55036.68 88888.00 2011-06-25 03:33:00.000 176 12644.92 150.88 55036.68 88888.00 2011-06-25 03:33:00.125 176 12644.92 150.90 55036.70 88888.00 2011-06-25 03:33:00.250 176 12644.90 150.90 55036.72 88888.00 2011-06-25 03:33:00.375 176 12644.90 150.88 55036.72 88888.00 2011-06-25 03:33:00.500 176 12644.90 150.88 55036.68 88888.00 2011-06-25 03:33:00.625 176 12644.88 150.85 55036.62 88888.00 2011-06-25 03:33:00.750 176 12644.83 150.82 55036.62 88888.00 2011-06-25 03:33:00.875 176 12644.80 150.82 55036.62 88888.00 2011-06-25 03:33:01.000 176 12644.88 150.85 55036.68 88888.00 2011-06-25 03:33:01.125 176 12644.98 150.85 55036.68 88888.00 2011-06-25 03:33:01.250 176 12644.88 150.78 55036.65 88888.00 2011-06-25 03:33:01.375 176 12644.85 150.82 55036.65 88888.00 2011-06-25 03:33:01.500 176 12644.90 150.85 55036.70 88888.00 2011-06-25 03:33:01.625 176 12644.98 150.85 55036.68 88888.00 2011-06-25 03:33:01.750 176 12644.88 150.80 55036.68 88888.00 2011-06-25 03:33:01.875 176 12644.83 150.78 55036.65 88888.00 2011-06-25 03:33:02.000 176 12644.83 150.78 55036.65 88888.00 2011-06-25 03:33:02.125 176 12644.85 150.80 55036.68 88888.00 2011-06-25 03:33:02.250 176 12644.75 150.80 55036.68 88888.00 2011-06-25 03:33:02.375 176 12644.77 150.78 55036.65 88888.00 2011-06-25 03:33:02.500 176 12644.83 150.78 55036.68 88888.00 2011-06-25 03:33:02.625 176 12644.77 150.75 55036.65 88888.00 2011-06-25 03:33:02.750 176 12644.83 150.72 55036.65 88888.00 2011-06-25 03:33:02.875 176 12644.77 150.72 55036.62 88888.00 2011-06-25 03:33:03.000 176 12644.80 150.72 55036.62 88888.00 2011-06-25 03:33:03.125 176 12644.80 150.72 55036.65 88888.00 2011-06-25 03:33:03.250 176 12644.73 150.72 55036.68 88888.00 2011-06-25 03:33:03.375 176 12644.73 150.75 55036.65 88888.00 2011-06-25 03:33:03.500 176 12644.73 150.70 55036.65 88888.00 2011-06-25 03:33:03.625 176 12644.67 150.68 55036.65 88888.00 2011-06-25 03:33:03.750 176 12644.75 150.68 55036.68 88888.00 2011-06-25 03:33:03.875 176 12644.80 150.70 55036.70 88888.00 2011-06-25 03:33:04.000 176 12644.80 150.65 55036.65 88888.00 2011-06-25 03:33:04.125 176 12644.73 150.65 55036.62 88888.00 2011-06-25 03:33:04.250 176 12644.70 150.68 55036.68 88888.00 2011-06-25 03:33:04.375 176 12644.73 150.72 55036.70 88888.00 2011-06-25 03:33:04.500 176 12644.70 150.70 55036.65 88888.00 2011-06-25 03:33:04.625 176 12644.70 150.70 55036.65 88888.00 2011-06-25 03:33:04.750 176 12644.75 150.68 55036.65 88888.00 2011-06-25 03:33:04.875 176 12644.77 150.68 55036.65 88888.00 2011-06-25 03:33:05.000 176 12644.70 150.65 55036.62 88888.00 2011-06-25 03:33:05.125 176 12644.67 150.65 55036.62 88888.00 2011-06-25 03:33:05.250 176 12644.67 150.55 55036.62 88888.00 2011-06-25 03:33:05.375 176 12644.70 150.57 55036.62 88888.00 2011-06-25 03:33:05.500 176 12644.70 150.62 55036.62 88888.00 2011-06-25 03:33:05.625 176 12644.73 150.65 55036.65 88888.00 2011-06-25 03:33:05.750 176 12644.67 150.62 55036.65 88888.00 2011-06-25 03:33:05.875 176 12644.65 150.60 55036.62 88888.00 2011-06-25 03:33:06.000 176 12644.60 150.55 55036.60 88888.00 2011-06-25 03:33:06.125 176 12644.67 150.57 55036.60 88888.00 2011-06-25 03:33:06.250 176 12644.67 150.60 55036.62 88888.00 2011-06-25 03:33:06.375 176 12644.65 150.60 55036.60 88888.00 2011-06-25 03:33:06.500 176 12644.60 150.62 55036.62 88888.00 2011-06-25 03:33:06.625 176 12644.55 150.55 55036.57 88888.00 2011-06-25 03:33:06.750 176 12644.55 150.50 55036.57 88888.00 2011-06-25 03:33:06.875 176 12644.58 150.55 55036.62 88888.00 2011-06-25 03:33:07.000 176 12644.58 150.57 55036.60 88888.00 2011-06-25 03:33:07.125 176 12644.58 150.60 55036.60 88888.00 2011-06-25 03:33:07.250 176 12644.62 150.60 55036.60 88888.00 2011-06-25 03:33:07.375 176 12644.67 150.57 55036.57 88888.00 2011-06-25 03:33:07.500 176 12644.65 150.55 55036.55 88888.00 2011-06-25 03:33:07.625 176 12644.67 150.55 55036.57 88888.00 2011-06-25 03:33:07.750 176 12644.67 150.60 55036.60 88888.00 2011-06-25 03:33:07.875 176 12644.62 150.57 55036.55 88888.00 2011-06-25 03:33:08.000 176 12644.58 150.55 55036.53 88888.00 2011-06-25 03:33:08.125 176 12644.58 150.53 55036.55 88888.00 2011-06-25 03:33:08.250 176 12644.60 150.53 55036.55 88888.00 2011-06-25 03:33:08.375 176 12644.65 150.55 55036.55 88888.00 2011-06-25 03:33:08.500 176 12644.65 150.57 55036.57 88888.00 2011-06-25 03:33:08.625 176 12644.60 150.57 55036.55 88888.00 2011-06-25 03:33:08.750 176 12644.62 150.62 55036.60 88888.00 2011-06-25 03:33:08.875 176 12644.62 150.65 55036.60 88888.00 2011-06-25 03:33:09.000 176 12644.62 150.60 55036.57 88888.00 2011-06-25 03:33:09.125 176 12644.73 150.55 55036.55 88888.00 2011-06-25 03:33:09.250 176 12644.67 150.55 55036.60 88888.00 2011-06-25 03:33:09.375 176 12644.70 150.60 55036.57 88888.00 2011-06-25 03:33:09.500 176 12644.73 150.60 55036.57 88888.00 2011-06-25 03:33:09.625 176 12644.73 150.62 55036.55 88888.00 2011-06-25 03:33:09.750 176 12644.70 150.60 55036.55 88888.00 2011-06-25 03:33:09.875 176 12644.70 150.57 55036.55 88888.00 2011-06-25 03:33:10.000 176 12644.73 150.60 55036.55 88888.00 2011-06-25 03:33:10.125 176 12644.70 150.62 55036.55 88888.00 2011-06-25 03:33:10.250 176 12644.65 150.62 55036.55 88888.00 2011-06-25 03:33:10.375 176 12644.62 150.65 55036.53 88888.00 2011-06-25 03:33:10.500 176 12644.67 150.65 55036.53 88888.00 2011-06-25 03:33:10.625 176 12644.65 150.62 55036.50 88888.00 2011-06-25 03:33:10.750 176 12644.70 150.60 55036.50 88888.00 2011-06-25 03:33:10.875 176 12644.77 150.62 55036.53 88888.00 2011-06-25 03:33:11.000 176 12644.77 150.65 55036.53 88888.00 2011-06-25 03:33:11.125 176 12644.73 150.65 55036.50 88888.00 2011-06-25 03:33:11.250 176 12644.70 150.68 55036.55 88888.00 2011-06-25 03:33:11.375 176 12644.75 150.65 55036.53 88888.00 2011-06-25 03:33:11.500 176 12644.83 150.68 55036.50 88888.00 2011-06-25 03:33:11.625 176 12644.85 150.70 55036.50 88888.00 2011-06-25 03:33:11.750 176 12644.80 150.70 55036.53 88888.00 2011-06-25 03:33:11.875 176 12644.75 150.72 55036.50 88888.00 2011-06-25 03:33:12.000 176 12644.73 150.70 55036.47 88888.00 2011-06-25 03:33:12.125 176 12644.73 150.70 55036.47 88888.00 2011-06-25 03:33:12.250 176 12644.80 150.70 55036.47 88888.00 2011-06-25 03:33:12.375 176 12644.88 150.75 55036.47 88888.00 2011-06-25 03:33:12.500 176 12644.92 150.78 55036.53 88888.00 2011-06-25 03:33:12.625 176 12644.92 150.78 55036.50 88888.00 2011-06-25 03:33:12.750 176 12644.92 150.75 55036.47 88888.00 2011-06-25 03:33:12.875 176 12644.92 150.75 55036.45 88888.00 2011-06-25 03:33:13.000 176 12644.98 150.78 55036.47 88888.00 2011-06-25 03:33:13.125 176 12645.00 150.80 55036.47 88888.00 2011-06-25 03:33:13.250 176 12644.98 150.82 55036.50 88888.00 2011-06-25 03:33:13.375 176 12644.95 150.85 55036.50 88888.00 2011-06-25 03:33:13.500 176 12644.95 150.85 55036.47 88888.00 2011-06-25 03:33:13.625 176 12644.98 150.85 55036.47 88888.00 2011-06-25 03:33:13.750 176 12645.00 150.90 55036.47 88888.00 2011-06-25 03:33:13.875 176 12645.05 150.90 55036.45 88888.00 2011-06-25 03:33:14.000 176 12645.10 150.90 55036.45 88888.00 2011-06-25 03:33:14.125 176 12645.15 150.90 55036.47 88888.00 2011-06-25 03:33:14.250 176 12645.15 150.88 55036.40 88888.00 2011-06-25 03:33:14.375 176 12645.08 150.90 55036.40 88888.00 2011-06-25 03:33:14.500 176 12645.02 150.93 55036.40 88888.00 2011-06-25 03:33:14.625 176 12645.05 150.93 55036.38 88888.00 2011-06-25 03:33:14.750 176 12645.12 150.93 55036.38 88888.00 2011-06-25 03:33:14.875 176 12645.20 150.95 55036.40 88888.00 2011-06-25 03:33:15.000 176 12645.20 150.97 55036.40 88888.00 2011-06-25 03:33:15.125 176 12645.20 151.00 55036.45 88888.00 2011-06-25 03:33:15.250 176 12645.20 150.97 55036.40 88888.00 2011-06-25 03:33:15.375 176 12645.25 151.00 55036.35 88888.00 2011-06-25 03:33:15.500 176 12645.25 151.03 55036.38 88888.00 2011-06-25 03:33:15.625 176 12645.25 151.05 55036.35 88888.00 2011-06-25 03:33:15.750 176 12645.23 151.05 55036.38 88888.00 2011-06-25 03:33:15.875 176 12645.25 151.05 55036.40 88888.00 2011-06-25 03:33:16.000 176 12645.30 151.03 55036.35 88888.00 2011-06-25 03:33:16.125 176 12645.40 151.03 55036.35 88888.00 2011-06-25 03:33:16.250 176 12645.42 151.03 55036.35 88888.00 2011-06-25 03:33:16.375 176 12645.38 151.10 55036.35 88888.00 2011-06-25 03:33:16.500 176 12645.45 151.18 55036.35 88888.00 2011-06-25 03:33:16.625 176 12645.40 151.12 55036.32 88888.00 2011-06-25 03:33:16.750 176 12645.30 151.10 55036.30 88888.00 2011-06-25 03:33:16.875 176 12645.35 151.15 55036.30 88888.00 2011-06-25 03:33:17.000 176 12645.45 151.18 55036.32 88888.00 2011-06-25 03:33:17.125 176 12645.50 151.20 55036.32 88888.00 2011-06-25 03:33:17.250 176 12645.45 151.15 55036.28 88888.00 2011-06-25 03:33:17.375 176 12645.42 151.18 55036.25 88888.00 2011-06-25 03:33:17.500 176 12645.48 151.20 55036.28 88888.00 2011-06-25 03:33:17.625 176 12645.55 151.22 55036.28 88888.00 2011-06-25 03:33:17.750 176 12645.55 151.22 55036.25 88888.00 2011-06-25 03:33:17.875 176 12645.52 151.25 55036.25 88888.00 2011-06-25 03:33:18.000 176 12645.52 151.25 55036.22 88888.00 2011-06-25 03:33:18.125 176 12645.52 151.28 55036.20 88888.00 2011-06-25 03:33:18.250 176 12645.55 151.28 55036.18 88888.00 2011-06-25 03:33:18.375 176 12645.62 151.28 55036.18 88888.00 2011-06-25 03:33:18.500 176 12645.65 151.28 55036.18 88888.00 2011-06-25 03:33:18.625 176 12645.62 151.30 55036.18 88888.00 2011-06-25 03:33:18.750 176 12645.65 151.35 55036.18 88888.00 2011-06-25 03:33:18.875 176 12645.67 151.40 55036.20 88888.00 2011-06-25 03:33:19.000 176 12645.70 151.40 55036.18 88888.00 2011-06-25 03:33:19.125 176 12645.67 151.40 55036.18 88888.00 2011-06-25 03:33:19.250 176 12645.73 151.40 55036.18 88888.00 2011-06-25 03:33:19.375 176 12645.77 151.43 55036.15 88888.00 2011-06-25 03:33:19.500 176 12645.75 151.40 55036.12 88888.00 2011-06-25 03:33:19.625 176 12645.67 151.40 55036.12 88888.00 2011-06-25 03:33:19.750 176 12645.67 151.40 55036.15 88888.00 2011-06-25 03:33:19.875 176 12645.77 151.40 55036.15 88888.00 2011-06-25 03:33:20.000 176 12645.77 151.45 55036.15 88888.00 2011-06-25 03:33:20.125 176 12645.73 151.47 55036.12 88888.00 2011-06-25 03:33:20.250 176 12645.67 151.50 55036.10 88888.00 2011-06-25 03:33:20.375 176 12645.80 151.53 55036.12 88888.00 2011-06-25 03:33:20.500 176 12645.88 151.55 55036.10 88888.00 2011-06-25 03:33:20.625 176 12645.85 151.50 55036.07 88888.00 2011-06-25 03:33:20.750 176 12645.80 151.55 55036.05 88888.00 2011-06-25 03:33:20.875 176 12645.83 151.57 55036.05 88888.00 2011-06-25 03:33:21.000 176 12645.83 151.57 55036.05 88888.00 2011-06-25 03:33:21.125 176 12645.80 151.55 55036.03 88888.00 2011-06-25 03:33:21.250 176 12645.73 151.50 55036.03 88888.00 2011-06-25 03:33:21.375 176 12645.77 151.57 55036.03 88888.00 2011-06-25 03:33:21.500 176 12645.85 151.68 55036.03 88888.00 2011-06-25 03:33:21.625 176 12645.90 151.68 55036.03 88888.00 2011-06-25 03:33:21.750 176 12645.88 151.70 55036.03 88888.00 2011-06-25 03:33:21.875 176 12645.90 151.72 55036.03 88888.00 2011-06-25 03:33:22.000 176 12645.92 151.75 55036.03 88888.00 2011-06-25 03:33:22.125 176 12645.98 151.80 55036.05 88888.00 2011-06-25 03:33:22.250 176 12646.02 151.80 55036.00 88888.00 2011-06-25 03:33:22.375 176 12645.98 151.78 55035.97 88888.00 2011-06-25 03:33:22.500 176 12645.95 151.80 55035.97 88888.00 2011-06-25 03:33:22.625 176 12645.95 151.78 55035.97 88888.00 2011-06-25 03:33:22.750 176 12645.95 151.78 55035.95 88888.00 2011-06-25 03:33:22.875 176 12645.95 151.82 55035.95 88888.00 2011-06-25 03:33:23.000 176 12646.05 151.90 55035.97 88888.00 2011-06-25 03:33:23.125 176 12646.10 151.88 55035.95 88888.00 2011-06-25 03:33:23.250 176 12646.08 151.82 55035.95 88888.00 2011-06-25 03:33:23.375 176 12646.08 151.85 55035.95 88888.00 2011-06-25 03:33:23.500 176 12646.10 151.93 55035.95 88888.00 2011-06-25 03:33:23.625 176 12646.17 151.93 55035.95 88888.00 2011-06-25 03:33:23.750 176 12646.23 151.93 55035.93 88888.00 2011-06-25 03:33:23.875 176 12646.20 151.93 55035.90 88888.00 2011-06-25 03:33:24.000 176 12646.15 151.93 55035.90 88888.00 2011-06-25 03:33:24.125 176 12646.20 151.95 55035.90 88888.00 2011-06-25 03:33:24.250 176 12646.25 152.00 55035.93 88888.00 2011-06-25 03:33:24.375 176 12646.23 151.97 55035.93 88888.00 2011-06-25 03:33:24.500 176 12646.27 152.05 55035.93 88888.00 2011-06-25 03:33:24.625 176 12646.30 152.05 55035.95 88888.00 2011-06-25 03:33:24.750 176 12646.30 152.03 55035.93 88888.00 2011-06-25 03:33:24.875 176 12646.25 152.05 55035.93 88888.00 2011-06-25 03:33:25.000 176 12646.20 152.05 55035.90 88888.00 2011-06-25 03:33:25.125 176 12646.25 152.10 55035.90 88888.00 2011-06-25 03:33:25.250 176 12646.35 152.07 55035.90 88888.00 2011-06-25 03:33:25.375 176 12646.40 152.07 55035.88 88888.00 2011-06-25 03:33:25.500 176 12646.38 152.12 55035.90 88888.00 2011-06-25 03:33:25.625 176 12646.38 152.15 55035.90 88888.00 2011-06-25 03:33:25.750 176 12646.42 152.18 55035.90 88888.00 2011-06-25 03:33:25.875 176 12646.42 152.15 55035.88 88888.00 2011-06-25 03:33:26.000 176 12646.35 152.15 55035.85 88888.00 2011-06-25 03:33:26.125 176 12646.33 152.15 55035.82 88888.00 2011-06-25 03:33:26.250 176 12646.33 152.18 55035.85 88888.00 2011-06-25 03:33:26.375 176 12646.38 152.18 55035.85 88888.00 2011-06-25 03:33:26.500 176 12646.42 152.18 55035.82 88888.00 2011-06-25 03:33:26.625 176 12646.45 152.20 55035.85 88888.00 2011-06-25 03:33:26.750 176 12646.50 152.22 55035.85 88888.00 2011-06-25 03:33:26.875 176 12646.48 152.25 55035.85 88888.00 2011-06-25 03:33:27.000 176 12646.48 152.22 55035.80 88888.00 2011-06-25 03:33:27.125 176 12646.48 152.20 55035.80 88888.00 2011-06-25 03:33:27.250 176 12646.42 152.20 55035.82 88888.00 2011-06-25 03:33:27.375 176 12646.45 152.25 55035.80 88888.00 2011-06-25 03:33:27.500 176 12646.48 152.28 55035.80 88888.00 2011-06-25 03:33:27.625 176 12646.48 152.32 55035.80 88888.00 2011-06-25 03:33:27.750 176 12646.50 152.30 55035.78 88888.00 2011-06-25 03:33:27.875 176 12646.50 152.30 55035.78 88888.00 2011-06-25 03:33:28.000 176 12646.45 152.35 55035.78 88888.00 2011-06-25 03:33:28.125 176 12646.42 152.32 55035.78 88888.00 2011-06-25 03:33:28.250 176 12646.42 152.32 55035.78 88888.00 2011-06-25 03:33:28.375 176 12646.48 152.32 55035.78 88888.00 2011-06-25 03:33:28.500 176 12646.48 152.35 55035.75 88888.00 2011-06-25 03:33:28.625 176 12646.48 152.38 55035.75 88888.00 2011-06-25 03:33:28.750 176 12646.48 152.38 55035.78 88888.00 2011-06-25 03:33:28.875 176 12646.52 152.35 55035.78 88888.00 2011-06-25 03:33:29.000 176 12646.55 152.32 55035.72 88888.00 2011-06-25 03:33:29.125 176 12646.52 152.38 55035.75 88888.00 2011-06-25 03:33:29.250 176 12646.52 152.35 55035.75 88888.00 2011-06-25 03:33:29.375 176 12646.52 152.40 55035.72 88888.00 2011-06-25 03:33:29.500 176 12646.48 152.43 55035.72 88888.00 2011-06-25 03:33:29.625 176 12646.45 152.43 55035.72 88888.00 2011-06-25 03:33:29.750 176 12646.50 152.45 55035.72 88888.00 2011-06-25 03:33:29.875 176 12646.55 152.43 55035.75 88888.00 2011-06-25 03:33:30.000 176 12646.58 152.40 55035.72 88888.00 2011-06-25 03:33:30.125 176 12646.48 152.38 55035.70 88888.00 2011-06-25 03:33:30.250 176 12646.50 152.45 55035.75 88888.00 2011-06-25 03:33:30.375 176 12646.55 152.47 55035.75 88888.00 2011-06-25 03:33:30.500 176 12646.58 152.47 55035.75 88888.00 2011-06-25 03:33:30.625 176 12646.55 152.47 55035.72 88888.00 2011-06-25 03:33:30.750 176 12646.48 152.50 55035.70 88888.00 2011-06-25 03:33:30.875 176 12646.42 152.47 55035.70 88888.00 2011-06-25 03:33:31.000 176 12646.52 152.53 55035.72 88888.00 2011-06-25 03:33:31.125 176 12646.58 152.55 55035.72 88888.00 2011-06-25 03:33:31.250 176 12646.52 152.50 55035.72 88888.00 2011-06-25 03:33:31.375 176 12646.48 152.53 55035.70 88888.00 2011-06-25 03:33:31.500 176 12646.42 152.50 55035.70 88888.00 2011-06-25 03:33:31.625 176 12646.40 152.50 55035.68 88888.00 2011-06-25 03:33:31.750 176 12646.40 152.53 55035.70 88888.00 2011-06-25 03:33:31.875 176 12646.45 152.55 55035.70 88888.00 2011-06-25 03:33:32.000 176 12646.48 152.55 55035.70 88888.00 2011-06-25 03:33:32.125 176 12646.48 152.60 55035.72 88888.00 2011-06-25 03:33:32.250 176 12646.50 152.57 55035.72 88888.00 2011-06-25 03:33:32.375 176 12646.55 152.62 55035.75 88888.00 2011-06-25 03:33:32.500 176 12646.50 152.60 55035.70 88888.00 2011-06-25 03:33:32.625 176 12646.42 152.55 55035.72 88888.00 2011-06-25 03:33:32.750 176 12646.42 152.60 55035.70 88888.00 2011-06-25 03:33:32.875 176 12646.48 152.62 55035.72 88888.00 2011-06-25 03:33:33.000 176 12646.50 152.62 55035.72 88888.00 2011-06-25 03:33:33.125 176 12646.48 152.60 55035.75 88888.00 2011-06-25 03:33:33.250 176 12646.38 152.60 55035.72 88888.00 2011-06-25 03:33:33.375 176 12646.35 152.62 55035.70 88888.00 2011-06-25 03:33:33.500 176 12646.30 152.62 55035.72 88888.00 2011-06-25 03:33:33.625 176 12646.27 152.65 55035.72 88888.00 2011-06-25 03:33:33.750 176 12646.27 152.68 55035.72 88888.00 2011-06-25 03:33:33.875 176 12646.30 152.68 55035.72 88888.00 2011-06-25 03:33:34.000 176 12646.35 152.68 55035.70 88888.00 2011-06-25 03:33:34.125 176 12646.35 152.68 55035.70 88888.00 2011-06-25 03:33:34.250 176 12646.33 152.68 55035.72 88888.00 2011-06-25 03:33:34.375 176 12646.33 152.70 55035.70 88888.00 2011-06-25 03:33:34.500 176 12646.23 152.68 55035.70 88888.00 2011-06-25 03:33:34.625 176 12646.20 152.70 55035.72 88888.00 2011-06-25 03:33:34.750 176 12646.23 152.72 55035.72 88888.00 2011-06-25 03:33:34.875 176 12646.25 152.72 55035.72 88888.00 2011-06-25 03:33:35.000 176 12646.17 152.68 55035.70 88888.00 2011-06-25 03:33:35.125 176 12646.17 152.70 55035.70 88888.00 2011-06-25 03:33:35.250 176 12646.23 152.72 55035.75 88888.00 2011-06-25 03:33:35.375 176 12646.23 152.72 55035.75 88888.00 2011-06-25 03:33:35.500 176 12646.20 152.72 55035.72 88888.00 2011-06-25 03:33:35.625 176 12646.23 152.72 55035.72 88888.00 2011-06-25 03:33:35.750 176 12646.20 152.78 55035.75 88888.00 2011-06-25 03:33:35.875 176 12646.15 152.80 55035.78 88888.00 2011-06-25 03:33:36.000 176 12646.15 152.88 55035.82 88888.00 2011-06-25 03:33:36.125 176 12646.23 152.90 55035.82 88888.00 2011-06-25 03:33:36.250 176 12646.05 152.78 55035.75 88888.00 2011-06-25 03:33:36.375 176 12646.05 152.75 55035.75 88888.00 2011-06-25 03:33:36.500 176 12646.00 152.75 55035.75 88888.00 2011-06-25 03:33:36.625 176 12646.00 152.75 55035.75 88888.00 2011-06-25 03:33:36.750 176 12646.05 152.75 55035.72 88888.00 2011-06-25 03:33:36.875 176 12646.05 152.78 55035.78 88888.00 2011-06-25 03:33:37.000 176 12646.10 152.82 55035.78 88888.00 2011-06-25 03:33:37.125 176 12646.17 152.82 55035.78 88888.00 2011-06-25 03:33:37.250 176 12646.15 152.85 55035.80 88888.00 2011-06-25 03:33:37.375 176 12646.02 152.85 55035.78 88888.00 2011-06-25 03:33:37.500 176 12645.98 152.82 55035.78 88888.00 2011-06-25 03:33:37.625 176 12645.98 152.82 55035.75 88888.00 2011-06-25 03:33:37.750 176 12645.95 152.82 55035.78 88888.00 2011-06-25 03:33:37.875 176 12645.98 152.85 55035.80 88888.00 2011-06-25 03:33:38.000 176 12645.95 152.85 55035.80 88888.00 2011-06-25 03:33:38.125 176 12645.95 152.88 55035.78 88888.00 2011-06-25 03:33:38.250 176 12646.00 152.85 55035.75 88888.00 2011-06-25 03:33:38.375 176 12645.98 152.88 55035.75 88888.00 2011-06-25 03:33:38.500 176 12645.83 152.82 55035.78 88888.00 2011-06-25 03:33:38.625 176 12645.80 152.80 55035.78 88888.00 2011-06-25 03:33:38.750 176 12645.85 152.85 55035.78 88888.00 2011-06-25 03:33:38.875 176 12645.80 152.88 55035.80 88888.00 2011-06-25 03:33:39.000 176 12645.83 152.88 55035.80 88888.00 2011-06-25 03:33:39.125 176 12645.80 152.85 55035.78 88888.00 2011-06-25 03:33:39.250 176 12645.73 152.82 55035.80 88888.00 2011-06-25 03:33:39.375 176 12645.70 152.82 55035.80 88888.00 2011-06-25 03:33:39.500 176 12645.67 152.85 55035.80 88888.00 2011-06-25 03:33:39.625 176 12645.67 152.88 55035.80 88888.00 2011-06-25 03:33:39.750 176 12645.65 152.88 55035.80 88888.00 2011-06-25 03:33:39.875 176 12645.65 152.93 55035.82 88888.00 2011-06-25 03:33:40.000 176 12645.65 152.90 55035.82 88888.00 2011-06-25 03:33:40.125 176 12645.67 152.88 55035.85 88888.00 2011-06-25 03:33:40.250 176 12645.62 152.93 55035.85 88888.00 2011-06-25 03:33:40.375 176 12645.62 152.93 55035.82 88888.00 2011-06-25 03:33:40.500 176 12645.62 152.90 55035.82 88888.00 2011-06-25 03:33:40.625 176 12645.58 152.88 55035.82 88888.00 2011-06-25 03:33:40.750 176 12645.58 152.90 55035.85 88888.00 2011-06-25 03:33:40.875 176 12645.60 152.90 55035.85 88888.00 2011-06-25 03:33:41.000 176 12645.60 152.93 55035.82 88888.00 2011-06-25 03:33:41.125 176 12645.60 152.95 55035.82 88888.00 2011-06-25 03:33:41.250 176 12645.55 152.93 55035.82 88888.00 2011-06-25 03:33:41.375 176 12645.52 152.90 55035.82 88888.00 2011-06-25 03:33:41.500 176 12645.48 152.88 55035.80 88888.00 2011-06-25 03:33:41.625 176 12645.50 152.95 55035.82 88888.00 2011-06-25 03:33:41.750 176 12645.48 152.95 55035.88 88888.00 2011-06-25 03:33:41.875 176 12645.42 152.90 55035.85 88888.00 2011-06-25 03:33:42.000 176 12645.42 152.95 55035.90 88888.00 2011-06-25 03:33:42.125 176 12645.48 152.97 55035.90 88888.00 2011-06-25 03:33:42.250 176 12645.42 153.00 55035.93 88888.00 2011-06-25 03:33:42.375 176 12645.42 152.97 55035.90 88888.00 2011-06-25 03:33:42.500 176 12645.40 152.93 55035.90 88888.00 2011-06-25 03:33:42.625 176 12645.42 152.95 55035.90 88888.00 2011-06-25 03:33:42.750 176 12645.45 152.95 55035.90 88888.00 2011-06-25 03:33:42.875 176 12645.40 152.95 55035.88 88888.00 2011-06-25 03:33:43.000 176 12645.35 152.97 55035.93 88888.00 2011-06-25 03:33:43.125 176 12645.30 153.00 55035.93 88888.00 2011-06-25 03:33:43.250 176 12645.30 152.97 55035.93 88888.00 2011-06-25 03:33:43.375 176 12645.27 152.93 55035.90 88888.00 2011-06-25 03:33:43.500 176 12645.25 152.93 55035.90 88888.00 2011-06-25 03:33:43.625 176 12645.25 152.97 55035.93 88888.00 2011-06-25 03:33:43.750 176 12645.23 152.97 55035.93 88888.00 2011-06-25 03:33:43.875 176 12645.12 152.95 55035.95 88888.00 2011-06-25 03:33:44.000 176 12645.10 152.97 55035.93 88888.00 2011-06-25 03:33:44.125 176 12645.15 153.00 55035.95 88888.00 2011-06-25 03:33:44.250 176 12645.10 152.97 55035.93 88888.00 2011-06-25 03:33:44.375 176 12645.10 152.97 55035.93 88888.00 2011-06-25 03:33:44.500 176 12645.05 152.97 55035.93 88888.00 2011-06-25 03:33:44.625 176 12645.00 152.97 55035.95 88888.00 2011-06-25 03:33:44.750 176 12645.00 153.00 55035.95 88888.00 2011-06-25 03:33:44.875 176 12645.05 153.03 55035.95 88888.00 2011-06-25 03:33:45.000 176 12645.10 153.03 55035.95 88888.00 2011-06-25 03:33:45.125 176 12645.08 153.00 55035.95 88888.00 2011-06-25 03:33:45.250 176 12645.08 153.00 55035.95 88888.00 2011-06-25 03:33:45.375 176 12645.05 153.03 55035.97 88888.00 2011-06-25 03:33:45.500 176 12645.00 153.03 55035.95 88888.00 2011-06-25 03:33:45.625 176 12645.05 153.03 55035.95 88888.00 2011-06-25 03:33:45.750 176 12645.10 153.05 55035.95 88888.00 2011-06-25 03:33:45.875 176 12645.02 153.03 55035.95 88888.00 2011-06-25 03:33:46.000 176 12645.02 153.03 55035.93 88888.00 2011-06-25 03:33:46.125 176 12645.08 153.05 55035.95 88888.00 2011-06-25 03:33:46.250 176 12644.95 153.00 55035.95 88888.00 2011-06-25 03:33:46.375 176 12644.95 153.03 55035.95 88888.00 2011-06-25 03:33:46.500 176 12645.05 153.07 55035.97 88888.00 2011-06-25 03:33:46.625 176 12644.98 153.05 55035.95 88888.00 2011-06-25 03:33:46.750 176 12644.95 153.03 55035.95 88888.00 2011-06-25 03:33:46.875 176 12644.92 153.05 55035.95 88888.00 2011-06-25 03:33:47.000 176 12644.92 153.05 55035.95 88888.00 2011-06-25 03:33:47.125 176 12644.95 153.07 55035.97 88888.00 2011-06-25 03:33:47.250 176 12644.92 153.07 55035.97 88888.00 2011-06-25 03:33:47.375 176 12644.88 153.05 55035.97 88888.00 2011-06-25 03:33:47.500 176 12644.80 153.03 55035.97 88888.00 2011-06-25 03:33:47.625 176 12644.75 153.07 55035.97 88888.00 2011-06-25 03:33:47.750 176 12644.80 153.07 55035.97 88888.00 2011-06-25 03:33:47.875 176 12644.83 153.05 55036.00 88888.00 2011-06-25 03:33:48.000 176 12644.80 152.97 55035.97 88888.00 2011-06-25 03:33:48.125 176 12644.85 153.00 55036.00 88888.00 2011-06-25 03:33:48.250 176 12644.88 153.00 55036.00 88888.00 2011-06-25 03:33:48.375 176 12644.83 153.05 55036.00 88888.00 2011-06-25 03:33:48.500 176 12644.80 153.05 55036.03 88888.00 2011-06-25 03:33:48.625 176 12644.77 153.05 55036.00 88888.00 2011-06-25 03:33:48.750 176 12644.77 153.10 55036.03 88888.00 2011-06-25 03:33:48.875 176 12644.80 153.12 55036.03 88888.00 2011-06-25 03:33:49.000 176 12644.80 153.12 55036.03 88888.00 2011-06-25 03:33:49.125 176 12644.70 153.07 55036.03 88888.00 2011-06-25 03:33:49.250 176 12644.60 153.03 55036.03 88888.00 2011-06-25 03:33:49.375 176 12644.65 153.03 55036.00 88888.00 2011-06-25 03:33:49.500 176 12644.73 153.07 55036.03 88888.00 2011-06-25 03:33:49.625 176 12644.80 153.07 55036.03 88888.00 2011-06-25 03:33:49.750 176 12644.77 153.10 55036.03 88888.00 2011-06-25 03:33:49.875 176 12644.67 153.07 55036.03 88888.00 2011-06-25 03:33:50.000 176 12644.67 153.12 55036.03 88888.00 2011-06-25 03:33:50.125 176 12644.62 153.10 55036.05 88888.00 2011-06-25 03:33:50.250 176 12644.52 153.05 55036.05 88888.00 2011-06-25 03:33:50.375 176 12644.58 153.10 55036.05 88888.00 2011-06-25 03:33:50.500 176 12644.60 153.15 55036.07 88888.00 2011-06-25 03:33:50.625 176 12644.60 153.15 55036.05 88888.00 2011-06-25 03:33:50.750 176 12644.60 153.12 55036.05 88888.00 2011-06-25 03:33:50.875 176 12644.65 153.12 55036.07 88888.00 2011-06-25 03:33:51.000 176 12644.62 153.15 55036.05 88888.00 2011-06-25 03:33:51.125 176 12644.65 153.10 55036.05 88888.00 2011-06-25 03:33:51.250 176 12644.70 153.07 55036.05 88888.00 2011-06-25 03:33:51.375 176 12644.73 153.07 55036.05 88888.00 2011-06-25 03:33:51.500 176 12644.73 153.12 55036.07 88888.00 2011-06-25 03:33:51.625 176 12644.73 153.15 55036.07 88888.00 2011-06-25 03:33:51.750 176 12644.75 153.18 55036.05 88888.00 2011-06-25 03:33:51.875 176 12644.67 153.15 55036.07 88888.00 2011-06-25 03:33:52.000 176 12644.67 153.15 55036.07 88888.00 2011-06-25 03:33:52.125 176 12644.67 153.12 55036.05 88888.00 2011-06-25 03:33:52.250 176 12644.70 153.15 55036.05 88888.00 2011-06-25 03:33:52.375 176 12644.67 153.15 55036.05 88888.00 2011-06-25 03:33:52.500 176 12644.62 153.12 55036.05 88888.00 2011-06-25 03:33:52.625 176 12644.65 153.18 55036.07 88888.00 2011-06-25 03:33:52.750 176 12644.62 153.15 55036.10 88888.00 2011-06-25 03:33:52.875 176 12644.65 153.15 55036.12 88888.00 2011-06-25 03:33:53.000 176 12644.62 153.12 55036.07 88888.00 2011-06-25 03:33:53.125 176 12644.58 153.15 55036.10 88888.00 2011-06-25 03:33:53.250 176 12644.55 153.12 55036.10 88888.00 2011-06-25 03:33:53.375 176 12644.58 153.15 55036.10 88888.00 2011-06-25 03:33:53.500 176 12644.65 153.18 55036.10 88888.00 2011-06-25 03:33:53.625 176 12644.70 153.20 55036.12 88888.00 2011-06-25 03:33:53.750 176 12644.73 153.20 55036.12 88888.00 2011-06-25 03:33:53.875 176 12644.73 153.18 55036.12 88888.00 2011-06-25 03:33:54.000 176 12644.70 153.20 55036.12 88888.00 2011-06-25 03:33:54.125 176 12644.65 153.22 55036.10 88888.00 2011-06-25 03:33:54.250 176 12644.62 153.18 55036.10 88888.00 2011-06-25 03:33:54.375 176 12644.70 153.18 55036.07 88888.00 2011-06-25 03:33:54.500 176 12644.65 153.20 55036.07 88888.00 2011-06-25 03:33:54.625 176 12644.62 153.20 55036.10 88888.00 2011-06-25 03:33:54.750 176 12644.60 153.18 55036.07 88888.00 2011-06-25 03:33:54.875 176 12644.65 153.18 55036.07 88888.00 2011-06-25 03:33:55.000 176 12644.67 153.18 55036.10 88888.00 2011-06-25 03:33:55.125 176 12644.65 153.20 55036.07 88888.00 2011-06-25 03:33:55.250 176 12644.65 153.18 55036.10 88888.00 2011-06-25 03:33:55.375 176 12644.65 153.18 55036.10 88888.00 2011-06-25 03:33:55.500 176 12644.65 153.22 55036.15 88888.00 2011-06-25 03:33:55.625 176 12644.65 153.20 55036.12 88888.00 2011-06-25 03:33:55.750 176 12644.65 153.20 55036.10 88888.00 2011-06-25 03:33:55.875 176 12644.65 153.20 55036.10 88888.00 2011-06-25 03:33:56.000 176 12644.73 153.20 55036.10 88888.00 2011-06-25 03:33:56.125 176 12644.77 153.25 55036.10 88888.00 2011-06-25 03:33:56.250 176 12644.75 153.25 55036.10 88888.00 2011-06-25 03:33:56.375 176 12644.75 153.25 55036.10 88888.00 2011-06-25 03:33:56.500 176 12644.75 153.28 55036.12 88888.00 2011-06-25 03:33:56.625 176 12644.83 153.35 55036.15 88888.00 2011-06-25 03:33:56.750 176 12644.83 153.32 55036.12 88888.00 2011-06-25 03:33:56.875 176 12644.77 153.22 55036.10 88888.00 2011-06-25 03:33:57.000 176 12644.67 153.28 55036.10 88888.00 2011-06-25 03:33:57.125 176 12644.65 153.28 55036.12 88888.00 2011-06-25 03:33:57.250 176 12644.70 153.25 55036.10 88888.00 2011-06-25 03:33:57.375 176 12644.75 153.28 55036.12 88888.00 2011-06-25 03:33:57.500 176 12644.70 153.28 55036.12 88888.00 2011-06-25 03:33:57.625 176 12644.62 153.28 55036.12 88888.00 2011-06-25 03:33:57.750 176 12644.62 153.30 55036.12 88888.00 2011-06-25 03:33:57.875 176 12644.67 153.35 55036.12 88888.00 2011-06-25 03:33:58.000 176 12644.75 153.35 55036.12 88888.00 2011-06-25 03:33:58.125 176 12644.75 153.35 55036.10 88888.00 2011-06-25 03:33:58.250 176 12644.73 153.32 55036.12 88888.00 2011-06-25 03:33:58.375 176 12644.73 153.32 55036.10 88888.00 2011-06-25 03:33:58.500 176 12644.75 153.35 55036.12 88888.00 2011-06-25 03:33:58.625 176 12644.73 153.32 55036.12 88888.00 2011-06-25 03:33:58.750 176 12644.80 153.38 55036.15 88888.00 2011-06-25 03:33:58.875 176 12644.85 153.40 55036.12 88888.00 2011-06-25 03:33:59.000 176 12644.83 153.38 55036.10 88888.00 2011-06-25 03:33:59.125 176 12644.77 153.38 55036.12 88888.00 2011-06-25 03:33:59.250 176 12644.75 153.35 55036.15 88888.00 2011-06-25 03:33:59.375 176 12644.77 153.35 55036.10 88888.00 2011-06-25 03:33:59.500 176 12644.75 153.38 55036.15 88888.00 2011-06-25 03:33:59.625 176 12644.73 153.40 55036.15 88888.00 2011-06-25 03:33:59.750 176 12644.75 153.38 55036.10 88888.00 2011-06-25 03:33:59.875 176 12644.77 153.40 55036.10 88888.00 2011-06-25 03:34:00.000 176 12644.75 153.40 55036.10 88888.00 2011-06-25 03:34:00.125 176 12644.70 153.45 55036.15 88888.00 2011-06-25 03:34:00.250 176 12644.75 153.50 55036.18 88888.00 2011-06-25 03:34:00.375 176 12644.77 153.50 55036.12 88888.00 2011-06-25 03:34:00.500 176 12644.80 153.50 55036.12 88888.00 2011-06-25 03:34:00.625 176 12644.75 153.50 55036.10 88888.00 2011-06-25 03:34:00.750 176 12644.83 153.53 55036.10 88888.00 2011-06-25 03:34:00.875 176 12644.90 153.53 55036.12 88888.00 2011-06-25 03:34:01.000 176 12644.95 153.55 55036.12 88888.00 2011-06-25 03:34:01.125 176 12644.92 153.57 55036.12 88888.00 2011-06-25 03:34:01.250 176 12644.90 153.55 55036.12 88888.00 2011-06-25 03:34:01.375 176 12644.90 153.55 55036.07 88888.00 2011-06-25 03:34:01.500 176 12644.85 153.53 55036.10 88888.00 2011-06-25 03:34:01.625 176 12644.85 153.57 55036.12 88888.00 2011-06-25 03:34:01.750 176 12644.83 153.57 55036.12 88888.00 2011-06-25 03:34:01.875 176 12644.90 153.60 55036.12 88888.00 2011-06-25 03:34:02.000 176 12644.90 153.60 55036.12 88888.00 2011-06-25 03:34:02.125 176 12644.85 153.62 55036.12 88888.00 2011-06-25 03:34:02.250 176 12644.90 153.60 55036.12 88888.00 2011-06-25 03:34:02.375 176 12644.88 153.60 55036.12 88888.00 2011-06-25 03:34:02.500 176 12644.85 153.60 55036.12 88888.00 2011-06-25 03:34:02.625 176 12644.88 153.62 55036.10 88888.00 2011-06-25 03:34:02.750 176 12644.92 153.65 55036.10 88888.00 2011-06-25 03:34:02.875 176 12644.90 153.62 55036.10 88888.00 2011-06-25 03:34:03.000 176 12644.95 153.62 55036.10 88888.00 2011-06-25 03:34:03.125 176 12645.02 153.65 55036.10 88888.00 2011-06-25 03:34:03.250 176 12645.02 153.68 55036.07 88888.00 2011-06-25 03:34:03.375 176 12645.02 153.70 55036.10 88888.00 2011-06-25 03:34:03.500 176 12645.05 153.75 55036.10 88888.00 2011-06-25 03:34:03.625 176 12645.00 153.75 55036.10 88888.00 2011-06-25 03:34:03.750 176 12644.98 153.75 55036.07 88888.00 2011-06-25 03:34:03.875 176 12645.08 153.75 55036.10 88888.00 2011-06-25 03:34:04.000 176 12645.12 153.78 55036.10 88888.00 2011-06-25 03:34:04.125 176 12645.08 153.80 55036.12 88888.00 2011-06-25 03:34:04.250 176 12645.00 153.80 55036.12 88888.00 2011-06-25 03:34:04.375 176 12645.02 153.85 55036.10 88888.00 2011-06-25 03:34:04.500 176 12645.02 153.82 55036.07 88888.00 2011-06-25 03:34:04.625 176 12645.02 153.80 55036.07 88888.00 2011-06-25 03:34:04.750 176 12645.08 153.88 55036.07 88888.00 2011-06-25 03:34:04.875 176 12645.08 153.88 55036.10 88888.00 2011-06-25 03:34:05.000 176 12645.08 153.88 55036.10 88888.00 2011-06-25 03:34:05.125 176 12645.05 153.85 55036.07 88888.00 2011-06-25 03:34:05.250 176 12645.08 153.88 55036.12 88888.00 2011-06-25 03:34:05.375 176 12645.17 153.95 55036.12 88888.00 2011-06-25 03:34:05.500 176 12645.23 153.95 55036.10 88888.00 2011-06-25 03:34:05.625 176 12645.20 153.95 55036.12 88888.00 2011-06-25 03:34:05.750 176 12645.20 153.95 55036.07 88888.00 2011-06-25 03:34:05.875 176 12645.25 153.95 55036.07 88888.00 2011-06-25 03:34:06.000 176 12645.17 153.93 55036.05 88888.00 2011-06-25 03:34:06.125 176 12645.15 154.00 55036.07 88888.00 2011-06-25 03:34:06.250 176 12645.20 154.05 55036.07 88888.00 2011-06-25 03:34:06.375 176 12645.25 154.03 55036.07 88888.00 2011-06-25 03:34:06.500 176 12645.17 154.03 55036.07 88888.00 2011-06-25 03:34:06.625 176 12645.17 154.07 55036.07 88888.00 2011-06-25 03:34:06.750 176 12645.17 154.10 55036.07 88888.00 2011-06-25 03:34:06.875 176 12645.17 154.07 55036.10 88888.00 2011-06-25 03:34:07.000 176 12645.20 154.10 55036.10 88888.00 2011-06-25 03:34:07.125 176 12645.27 154.05 55036.10 88888.00 2011-06-25 03:34:07.250 176 12645.35 154.07 55036.07 88888.00 2011-06-25 03:34:07.375 176 12645.27 154.07 55036.05 88888.00 2011-06-25 03:34:07.500 176 12645.25 154.10 55036.07 88888.00 2011-06-25 03:34:07.625 176 12645.25 154.12 55036.10 88888.00 2011-06-25 03:34:07.750 176 12645.25 154.15 55036.10 88888.00 2011-06-25 03:34:07.875 176 12645.30 154.18 55036.12 88888.00 2011-06-25 03:34:08.000 176 12645.38 154.20 55036.15 88888.00 2011-06-25 03:34:08.125 176 12645.40 154.20 55036.12 88888.00 2011-06-25 03:34:08.250 176 12645.33 154.22 55036.12 88888.00 2011-06-25 03:34:08.375 176 12645.33 154.22 55036.12 88888.00 2011-06-25 03:34:08.500 176 12645.33 154.25 55036.15 88888.00 2011-06-25 03:34:08.625 176 12645.30 154.28 55036.12 88888.00 2011-06-25 03:34:08.750 176 12645.33 154.30 55036.12 88888.00 2011-06-25 03:34:08.875 176 12645.30 154.32 55036.12 88888.00 2011-06-25 03:34:09.000 176 12645.25 154.30 55036.10 88888.00 2011-06-25 03:34:09.125 176 12645.25 154.25 55036.07 88888.00 2011-06-25 03:34:09.250 176 12645.25 154.25 55036.10 88888.00 2011-06-25 03:34:09.375 176 12645.30 154.30 55036.12 88888.00 2011-06-25 03:34:09.500 176 12645.30 154.35 55036.10 88888.00 2011-06-25 03:34:09.625 176 12645.35 154.32 55036.10 88888.00 2011-06-25 03:34:09.750 176 12645.35 154.35 55036.10 88888.00 2011-06-25 03:34:09.875 176 12645.30 154.38 55036.10 88888.00 2011-06-25 03:34:10.000 176 12645.33 154.43 55036.10 88888.00 2011-06-25 03:34:10.125 176 12645.35 154.47 55036.10 88888.00 2011-06-25 03:34:10.250 176 12645.38 154.45 55036.10 88888.00 2011-06-25 03:34:10.375 176 12645.35 154.45 55036.12 88888.00 2011-06-25 03:34:10.500 176 12645.35 154.47 55036.15 88888.00 2011-06-25 03:34:10.625 176 12645.38 154.50 55036.15 88888.00 2011-06-25 03:34:10.750 176 12645.35 154.50 55036.12 88888.00 2011-06-25 03:34:10.875 176 12645.30 154.53 55036.15 88888.00 2011-06-25 03:34:11.000 176 12645.30 154.50 55036.15 88888.00 2011-06-25 03:34:11.125 176 12645.42 154.53 55036.18 88888.00 2011-06-25 03:34:11.250 176 12645.38 154.55 55036.18 88888.00 2011-06-25 03:34:11.375 176 12645.30 154.57 55036.15 88888.00 2011-06-25 03:34:11.500 176 12645.33 154.55 55036.12 88888.00 2011-06-25 03:34:11.625 176 12645.45 154.57 55036.12 88888.00 2011-06-25 03:34:11.750 176 12645.48 154.60 55036.12 88888.00 2011-06-25 03:34:11.875 176 12645.40 154.60 55036.12 88888.00 2011-06-25 03:34:12.000 176 12645.40 154.60 55036.10 88888.00 2011-06-25 03:34:12.125 176 12645.42 154.65 55036.12 88888.00 2011-06-25 03:34:12.250 176 12645.35 154.65 55036.15 88888.00 2011-06-25 03:34:12.375 176 12645.33 154.68 55036.15 88888.00 2011-06-25 03:34:12.500 176 12645.30 154.68 55036.12 88888.00 2011-06-25 03:34:12.625 176 12645.27 154.70 55036.12 88888.00 2011-06-25 03:34:12.750 176 12645.33 154.70 55036.12 88888.00 2011-06-25 03:34:12.875 176 12645.35 154.70 55036.15 88888.00 2011-06-25 03:34:13.000 176 12645.30 154.72 55036.12 88888.00 2011-06-25 03:34:13.125 176 12645.27 154.72 55036.15 88888.00 2011-06-25 03:34:13.250 176 12645.23 154.72 55036.12 88888.00 2011-06-25 03:34:13.375 176 12645.25 154.75 55036.12 88888.00 2011-06-25 03:34:13.500 176 12645.25 154.75 55036.12 88888.00 2011-06-25 03:34:13.625 176 12645.23 154.75 55036.15 88888.00 2011-06-25 03:34:13.750 176 12645.25 154.78 55036.18 88888.00 2011-06-25 03:34:13.875 176 12645.25 154.80 55036.18 88888.00 2011-06-25 03:34:14.000 176 12645.23 154.80 55036.18 88888.00 2011-06-25 03:34:14.125 176 12645.23 154.80 55036.20 88888.00 2011-06-25 03:34:14.250 176 12645.25 154.82 55036.18 88888.00 2011-06-25 03:34:14.375 176 12645.27 154.80 55036.15 88888.00 2011-06-25 03:34:14.500 176 12645.25 154.80 55036.12 88888.00 2011-06-25 03:34:14.625 176 12645.23 154.78 55036.12 88888.00 2011-06-25 03:34:14.750 176 12645.17 154.78 55036.12 88888.00 2011-06-25 03:34:14.875 176 12645.17 154.78 55036.15 88888.00 2011-06-25 03:34:15.000 176 12645.27 154.82 55036.15 88888.00 2011-06-25 03:34:15.125 176 12645.23 154.85 55036.18 88888.00 2011-06-25 03:34:15.250 176 12645.17 154.85 55036.15 88888.00 2011-06-25 03:34:15.375 176 12645.17 154.88 55036.12 88888.00 2011-06-25 03:34:15.500 176 12645.23 154.88 55036.15 88888.00 2011-06-25 03:34:15.625 176 12645.25 154.88 55036.15 88888.00 2011-06-25 03:34:15.750 176 12645.23 154.90 55036.18 88888.00 2011-06-25 03:34:15.875 176 12645.23 154.90 55036.18 88888.00 2011-06-25 03:34:16.000 176 12645.20 154.90 55036.15 88888.00 2011-06-25 03:34:16.125 176 12645.20 154.95 55036.18 88888.00 2011-06-25 03:34:16.250 176 12645.17 154.90 55036.20 88888.00 2011-06-25 03:34:16.375 176 12645.17 154.90 55036.18 88888.00 2011-06-25 03:34:16.500 176 12645.17 154.90 55036.18 88888.00 2011-06-25 03:34:16.625 176 12645.12 154.88 55036.18 88888.00 2011-06-25 03:34:16.750 176 12645.10 154.93 55036.20 88888.00 2011-06-25 03:34:16.875 176 12645.15 154.97 55036.18 88888.00 2011-06-25 03:34:17.000 176 12645.15 155.00 55036.15 88888.00 2011-06-25 03:34:17.125 176 12645.15 154.93 55036.12 88888.00 2011-06-25 03:34:17.250 176 12645.12 154.95 55036.18 88888.00 2011-06-25 03:34:17.375 176 12645.10 155.00 55036.20 88888.00 2011-06-25 03:34:17.500 176 12645.05 154.97 55036.15 88888.00 2011-06-25 03:34:17.625 176 12645.12 155.03 55036.20 88888.00 2011-06-25 03:34:17.750 176 12645.17 155.05 55036.22 88888.00 2011-06-25 03:34:17.875 176 12645.15 155.07 55036.22 88888.00 2011-06-25 03:34:18.000 176 12645.10 155.05 55036.20 88888.00 2011-06-25 03:34:18.125 176 12645.02 155.05 55036.20 88888.00 2011-06-25 03:34:18.250 176 12645.00 155.12 55036.28 88888.00 2011-06-25 03:34:18.375 176 12645.02 155.15 55036.22 88888.00 2011-06-25 03:34:18.500 176 12644.95 155.07 55036.22 88888.00 2011-06-25 03:34:18.625 176 12644.88 155.05 55036.20 88888.00 2011-06-25 03:34:18.750 176 12644.88 155.10 55036.25 88888.00 2011-06-25 03:34:18.875 176 12644.90 155.10 55036.25 88888.00 2011-06-25 03:34:19.000 176 12644.92 155.10 55036.25 88888.00 2011-06-25 03:34:19.125 176 12644.95 155.10 55036.25 88888.00 2011-06-25 03:34:19.250 176 12644.92 155.07 55036.25 88888.00 2011-06-25 03:34:19.375 176 12644.90 155.10 55036.22 88888.00 2011-06-25 03:34:19.500 176 12644.98 155.15 55036.28 88888.00 2011-06-25 03:34:19.625 176 12645.00 155.15 55036.25 88888.00 2011-06-25 03:34:19.750 176 12644.85 155.10 55036.22 88888.00 2011-06-25 03:34:19.875 176 12644.85 155.10 55036.22 88888.00 2011-06-25 03:34:20.000 176 12644.92 155.10 55036.22 88888.00 2011-06-25 03:34:20.125 176 12644.83 155.12 55036.28 88888.00 2011-06-25 03:34:20.250 176 12644.83 155.12 55036.30 88888.00 2011-06-25 03:34:20.375 176 12644.88 155.15 55036.30 88888.00 2011-06-25 03:34:20.500 176 12644.88 155.12 55036.30 88888.00 2011-06-25 03:34:20.625 176 12644.85 155.15 55036.28 88888.00 2011-06-25 03:34:20.750 176 12644.77 155.12 55036.30 88888.00 2011-06-25 03:34:20.875 176 12644.77 155.10 55036.28 88888.00 2011-06-25 03:34:21.000 176 12644.73 155.10 55036.25 88888.00 2011-06-25 03:34:21.125 176 12644.75 155.15 55036.30 88888.00 2011-06-25 03:34:21.250 176 12644.85 155.18 55036.35 88888.00 2011-06-25 03:34:21.375 176 12644.80 155.12 55036.30 88888.00 2011-06-25 03:34:21.500 176 12644.73 155.10 55036.30 88888.00 2011-06-25 03:34:21.625 176 12644.70 155.18 55036.35 88888.00 2011-06-25 03:34:21.750 176 12644.73 155.18 55036.32 88888.00 2011-06-25 03:34:21.875 176 12644.67 155.18 55036.32 88888.00 2011-06-25 03:34:22.000 176 12644.70 155.15 55036.32 88888.00 2011-06-25 03:34:22.125 176 12644.73 155.12 55036.30 88888.00 2011-06-25 03:34:22.250 176 12644.70 155.10 55036.30 88888.00 2011-06-25 03:34:22.375 176 12644.65 155.10 55036.30 88888.00 2011-06-25 03:34:22.500 176 12644.65 155.18 55036.32 88888.00 2011-06-25 03:34:22.625 176 12644.67 155.18 55036.35 88888.00 2011-06-25 03:34:22.750 176 12644.67 155.15 55036.35 88888.00 2011-06-25 03:34:22.875 176 12644.65 155.18 55036.35 88888.00 2011-06-25 03:34:23.000 176 12644.65 155.18 55036.38 88888.00 2011-06-25 03:34:23.125 176 12644.65 155.18 55036.38 88888.00 2011-06-25 03:34:23.250 176 12644.60 155.15 55036.38 88888.00 2011-06-25 03:34:23.375 176 12644.52 155.18 55036.38 88888.00 2011-06-25 03:34:23.500 176 12644.55 155.18 55036.38 88888.00 2011-06-25 03:34:23.625 176 12644.62 155.20 55036.40 88888.00 2011-06-25 03:34:23.750 176 12644.62 155.15 55036.35 88888.00 2011-06-25 03:34:23.875 176 12644.60 155.10 55036.38 88888.00 2011-06-25 03:34:24.000 176 12644.52 155.12 55036.38 88888.00 2011-06-25 03:34:24.125 176 12644.48 155.15 55036.38 88888.00 2011-06-25 03:34:24.250 176 12644.52 155.15 55036.43 88888.00 2011-06-25 03:34:24.375 176 12644.55 155.15 55036.45 88888.00 2011-06-25 03:34:24.500 176 12644.48 155.10 55036.43 88888.00 2011-06-25 03:34:24.625 176 12644.38 155.10 55036.40 88888.00 2011-06-25 03:34:24.750 176 12644.38 155.10 55036.43 88888.00 2011-06-25 03:34:24.875 176 12644.40 155.10 55036.43 88888.00 2011-06-25 03:34:25.000 176 12644.40 155.07 55036.45 88888.00 2011-06-25 03:34:25.125 176 12644.30 155.05 55036.45 88888.00 2011-06-25 03:34:25.250 176 12644.23 155.00 55036.45 88888.00 2011-06-25 03:34:25.375 176 12644.25 155.03 55036.45 88888.00 2011-06-25 03:34:25.500 176 12644.30 155.10 55036.47 88888.00 2011-06-25 03:34:25.625 176 12644.35 155.12 55036.50 88888.00 2011-06-25 03:34:25.750 176 12644.30 155.07 55036.50 88888.00 2011-06-25 03:34:25.875 176 12644.25 155.05 55036.50 88888.00 2011-06-25 03:34:26.000 176 12644.30 155.05 55036.47 88888.00 2011-06-25 03:34:26.125 176 12644.30 155.07 55036.50 88888.00 2011-06-25 03:34:26.250 176 12644.20 155.05 55036.53 88888.00 2011-06-25 03:34:26.375 176 12644.15 155.05 55036.47 88888.00 2011-06-25 03:34:26.500 176 12644.15 155.05 55036.47 88888.00 2011-06-25 03:34:26.625 176 12644.15 155.07 55036.50 88888.00 2011-06-25 03:34:26.750 176 12644.15 155.07 55036.53 88888.00 2011-06-25 03:34:26.875 176 12644.10 155.07 55036.55 88888.00 2011-06-25 03:34:27.000 176 12644.10 155.03 55036.53 88888.00 2011-06-25 03:34:27.125 176 12644.15 155.05 55036.53 88888.00 2011-06-25 03:34:27.250 176 12644.15 155.05 55036.53 88888.00 2011-06-25 03:34:27.375 176 12644.05 155.05 55036.50 88888.00 2011-06-25 03:34:27.500 176 12644.00 155.05 55036.47 88888.00 2011-06-25 03:34:27.625 176 12644.00 155.03 55036.47 88888.00 2011-06-25 03:34:27.750 176 12644.02 155.03 55036.50 88888.00 2011-06-25 03:34:27.875 176 12644.08 155.03 55036.53 88888.00 2011-06-25 03:34:28.000 176 12644.08 155.03 55036.53 88888.00 2011-06-25 03:34:28.125 176 12644.05 155.03 55036.55 88888.00 2011-06-25 03:34:28.250 176 12644.00 155.00 55036.55 88888.00 2011-06-25 03:34:28.375 176 12643.98 155.00 55036.53 88888.00 2011-06-25 03:34:28.500 176 12644.00 155.03 55036.53 88888.00 2011-06-25 03:34:28.625 176 12644.05 155.05 55036.57 88888.00 2011-06-25 03:34:28.750 176 12644.00 155.05 55036.60 88888.00 2011-06-25 03:34:28.875 176 12643.90 155.00 55036.57 88888.00 2011-06-25 03:34:29.000 176 12643.85 155.00 55036.57 88888.00 2011-06-25 03:34:29.125 176 12643.88 154.97 55036.60 88888.00 2011-06-25 03:34:29.250 176 12643.92 154.97 55036.60 88888.00 2011-06-25 03:34:29.375 176 12643.90 154.95 55036.60 88888.00 2011-06-25 03:34:29.500 176 12643.88 154.95 55036.60 88888.00 2011-06-25 03:34:29.625 176 12643.83 154.97 55036.60 88888.00 2011-06-25 03:34:29.750 176 12643.88 155.00 55036.65 88888.00 2011-06-25 03:34:29.875 176 12643.90 155.00 55036.62 88888.00 2011-06-25 03:34:30.000 176 12643.85 154.95 55036.60 88888.00 2011-06-25 03:34:30.125 176 12643.83 154.93 55036.62 88888.00 2011-06-25 03:34:30.250 176 12643.83 154.95 55036.62 88888.00 2011-06-25 03:34:30.375 176 12643.77 154.95 55036.60 88888.00 2011-06-25 03:34:30.500 176 12643.70 154.93 55036.62 88888.00 2011-06-25 03:34:30.625 176 12643.65 154.93 55036.62 88888.00 2011-06-25 03:34:30.750 176 12643.62 154.93 55036.62 88888.00 2011-06-25 03:34:30.875 176 12643.73 154.93 55036.68 88888.00 2011-06-25 03:34:31.000 176 12643.73 154.93 55036.68 88888.00 2011-06-25 03:34:31.125 176 12643.67 154.93 55036.68 88888.00 2011-06-25 03:34:31.250 176 12643.65 154.88 55036.68 88888.00 2011-06-25 03:34:31.375 176 12643.70 154.88 55036.68 88888.00 2011-06-25 03:34:31.500 176 12643.67 154.95 55036.68 88888.00 2011-06-25 03:34:31.625 176 12643.62 154.95 55036.68 88888.00 2011-06-25 03:34:31.750 176 12643.60 154.93 55036.70 88888.00 2011-06-25 03:34:31.875 176 12643.62 154.95 55036.70 88888.00 2011-06-25 03:34:32.000 176 12643.60 154.90 55036.70 88888.00 2011-06-25 03:34:32.125 176 12643.58 154.93 55036.72 88888.00 2011-06-25 03:34:32.250 176 12643.58 154.90 55036.75 88888.00 2011-06-25 03:34:32.375 176 12643.62 154.88 55036.72 88888.00 2011-06-25 03:34:32.500 176 12643.55 154.88 55036.72 88888.00 2011-06-25 03:34:32.625 176 12643.50 154.90 55036.72 88888.00 2011-06-25 03:34:32.750 176 12643.52 154.88 55036.72 88888.00 2011-06-25 03:34:32.875 176 12643.55 154.88 55036.75 88888.00 2011-06-25 03:34:33.000 176 12643.52 154.88 55036.75 88888.00 2011-06-25 03:34:33.125 176 12643.55 154.88 55036.78 88888.00 2011-06-25 03:34:33.250 176 12643.50 154.85 55036.78 88888.00 2011-06-25 03:34:33.375 176 12643.52 154.85 55036.82 88888.00 2011-06-25 03:34:33.500 176 12643.52 154.85 55036.82 88888.00 2011-06-25 03:34:33.625 176 12643.45 154.82 55036.80 88888.00 2011-06-25 03:34:33.750 176 12643.42 154.80 55036.80 88888.00 2011-06-25 03:34:33.875 176 12643.42 154.82 55036.80 88888.00 2011-06-25 03:34:34.000 176 12643.40 154.85 55036.80 88888.00 2011-06-25 03:34:34.125 176 12643.42 154.85 55036.82 88888.00 2011-06-25 03:34:34.250 176 12643.38 154.82 55036.82 88888.00 2011-06-25 03:34:34.375 176 12643.40 154.82 55036.85 88888.00 2011-06-25 03:34:34.500 176 12643.35 154.82 55036.82 88888.00 2011-06-25 03:34:34.625 176 12643.35 154.85 55036.85 88888.00 2011-06-25 03:34:34.750 176 12643.33 154.85 55036.82 88888.00 2011-06-25 03:34:34.875 176 12643.33 154.80 55036.82 88888.00 2011-06-25 03:34:35.000 176 12643.33 154.78 55036.82 88888.00 2011-06-25 03:34:35.125 176 12643.38 154.82 55036.88 88888.00 2011-06-25 03:34:35.250 176 12643.35 154.80 55036.88 88888.00 2011-06-25 03:34:35.375 176 12643.38 154.80 55036.90 88888.00 2011-06-25 03:34:35.500 176 12643.38 154.80 55036.90 88888.00 2011-06-25 03:34:35.625 176 12643.38 154.80 55036.90 88888.00 2011-06-25 03:34:35.750 176 12643.40 154.85 55036.90 88888.00 2011-06-25 03:34:35.875 176 12643.35 154.82 55036.90 88888.00 2011-06-25 03:34:36.000 176 12643.27 154.80 55036.90 88888.00 2011-06-25 03:34:36.125 176 12643.30 154.80 55036.90 88888.00 2011-06-25 03:34:36.250 176 12643.33 154.78 55036.93 88888.00 2011-06-25 03:34:36.375 176 12643.33 154.80 55036.93 88888.00 2011-06-25 03:34:36.500 176 12643.27 154.80 55036.95 88888.00 2011-06-25 03:34:36.625 176 12643.25 154.82 55036.95 88888.00 2011-06-25 03:34:36.750 176 12643.25 154.82 55036.93 88888.00 2011-06-25 03:34:36.875 176 12643.25 154.85 55036.95 88888.00 2011-06-25 03:34:37.000 176 12643.25 154.82 55036.95 88888.00 2011-06-25 03:34:37.125 176 12643.25 154.82 55036.97 88888.00 2011-06-25 03:34:37.250 176 12643.20 154.78 55036.95 88888.00 2011-06-25 03:34:37.375 176 12643.20 154.82 55036.93 88888.00 2011-06-25 03:34:37.500 176 12643.20 154.82 55036.93 88888.00 2011-06-25 03:34:37.625 176 12643.17 154.82 55036.93 88888.00 2011-06-25 03:34:37.750 176 12643.17 154.82 55036.97 88888.00 2011-06-25 03:34:37.875 176 12643.17 154.78 55036.95 88888.00 2011-06-25 03:34:38.000 176 12643.15 154.78 55036.95 88888.00 2011-06-25 03:34:38.125 176 12643.15 154.80 55036.97 88888.00 2011-06-25 03:34:38.250 176 12643.15 154.75 55036.95 88888.00 2011-06-25 03:34:38.375 176 12643.15 154.75 55036.85 88888.00 2011-06-25 03:34:38.500 176 12643.12 154.78 55036.90 88888.00 2011-06-25 03:34:38.625 176 12643.17 154.80 55037.00 88888.00 2011-06-25 03:34:38.750 176 12643.17 154.78 55037.05 88888.00 2011-06-25 03:34:38.875 176 12643.12 154.75 55037.03 88888.00 2011-06-25 03:34:39.000 176 12643.05 154.78 55037.00 88888.00 2011-06-25 03:34:39.125 176 12643.02 154.80 55037.03 88888.00 2011-06-25 03:34:39.250 176 12643.05 154.82 55037.05 88888.00 2011-06-25 03:34:39.375 176 12643.08 154.82 55037.00 88888.00 2011-06-25 03:34:39.500 176 12643.02 154.78 55037.00 88888.00 2011-06-25 03:34:39.625 176 12643.08 154.75 55037.00 88888.00 2011-06-25 03:34:39.750 176 12643.15 154.78 55037.03 88888.00 2011-06-25 03:34:39.875 176 12643.10 154.75 55037.03 88888.00 2011-06-25 03:34:40.000 176 12643.05 154.72 55037.00 88888.00 2011-06-25 03:34:40.125 176 12643.05 154.75 55037.03 88888.00 2011-06-25 03:34:40.250 176 12643.08 154.75 55037.03 88888.00 2011-06-25 03:34:40.375 176 12643.00 154.72 55037.03 88888.00 2011-06-25 03:34:40.500 176 12643.00 154.75 55037.03 88888.00 2011-06-25 03:34:40.625 176 12643.02 154.80 55037.05 88888.00 2011-06-25 03:34:40.750 176 12643.08 154.85 55037.05 88888.00 2011-06-25 03:34:40.875 176 12643.05 154.88 55037.05 88888.00 2011-06-25 03:34:41.000 176 12643.02 154.80 55037.03 88888.00 2011-06-25 03:34:41.125 176 12642.95 154.75 55037.05 88888.00 2011-06-25 03:34:41.250 176 12642.92 154.72 55037.03 88888.00 2011-06-25 03:34:41.375 176 12642.95 154.75 55037.05 88888.00 2011-06-25 03:34:41.500 176 12642.95 154.78 55037.07 88888.00 2011-06-25 03:34:41.625 176 12642.98 154.80 55037.10 88888.00 2011-06-25 03:34:41.750 176 12642.95 154.78 55037.07 88888.00 2011-06-25 03:34:41.875 176 12642.88 154.75 55037.05 88888.00 2011-06-25 03:34:42.000 176 12642.85 154.75 55037.00 88888.00 2011-06-25 03:34:42.125 176 12642.95 154.72 55037.07 88888.00 2011-06-25 03:34:42.250 176 12643.00 154.78 55037.12 88888.00 2011-06-25 03:34:42.375 176 12642.98 154.80 55037.12 88888.00 2011-06-25 03:34:42.500 176 12642.95 154.75 55037.10 88888.00 2011-06-25 03:34:42.625 176 12642.98 154.75 55037.07 88888.00 2011-06-25 03:34:42.750 176 12643.02 154.80 55037.12 88888.00 2011-06-25 03:34:42.875 176 12643.00 154.82 55037.12 88888.00 2011-06-25 03:34:43.000 176 12643.00 154.82 55037.12 88888.00 2011-06-25 03:34:43.125 176 12643.02 154.80 55037.10 88888.00 2011-06-25 03:34:43.250 176 12642.98 154.75 55037.07 88888.00 2011-06-25 03:34:43.375 176 12642.95 154.80 55037.03 88888.00 2011-06-25 03:34:43.500 176 12642.90 154.82 55037.05 88888.00 2011-06-25 03:34:43.625 176 12642.92 154.85 55037.07 88888.00 2011-06-25 03:34:43.750 176 12642.95 154.80 55037.07 88888.00 2011-06-25 03:34:43.875 176 12642.92 154.78 55037.05 88888.00 2011-06-25 03:34:44.000 176 12642.92 154.78 55037.07 88888.00 2011-06-25 03:34:44.125 176 12642.95 154.80 55037.10 88888.00 2011-06-25 03:34:44.250 176 12642.95 154.82 55037.15 88888.00 2011-06-25 03:34:44.375 176 12643.02 154.82 55037.12 88888.00 2011-06-25 03:34:44.500 176 12643.02 154.82 55037.15 88888.00 2011-06-25 03:34:44.625 176 12642.98 154.82 55037.15 88888.00 2011-06-25 03:34:44.750 176 12642.95 154.82 55037.12 88888.00 2011-06-25 03:34:44.875 176 12642.98 154.82 55037.10 88888.00 2011-06-25 03:34:45.000 176 12642.98 154.85 55037.10 88888.00 2011-06-25 03:34:45.125 176 12643.00 154.88 55037.18 88888.00 2011-06-25 03:34:45.250 176 12642.95 154.85 55037.15 88888.00 2011-06-25 03:34:45.375 176 12642.98 154.85 55037.12 88888.00 2011-06-25 03:34:45.500 176 12642.95 154.82 55037.12 88888.00 2011-06-25 03:34:45.625 176 12643.00 154.85 55037.12 88888.00 2011-06-25 03:34:45.750 176 12642.98 154.85 55037.12 88888.00 2011-06-25 03:34:45.875 176 12643.02 154.85 55037.15 88888.00 2011-06-25 03:34:46.000 176 12643.02 154.88 55037.12 88888.00 2011-06-25 03:34:46.125 176 12642.98 154.88 55037.12 88888.00 2011-06-25 03:34:46.250 176 12642.90 154.90 55037.15 88888.00 2011-06-25 03:34:46.375 176 12642.90 154.93 55037.15 88888.00 2011-06-25 03:34:46.500 176 12642.92 154.90 55037.15 88888.00 2011-06-25 03:34:46.625 176 12642.98 154.88 55037.15 88888.00 2011-06-25 03:34:46.750 176 12642.98 154.90 55037.15 88888.00 2011-06-25 03:34:46.875 176 12642.92 154.90 55037.18 88888.00 2011-06-25 03:34:47.000 176 12642.88 154.90 55037.15 88888.00 2011-06-25 03:34:47.125 176 12642.85 154.93 55037.15 88888.00 2011-06-25 03:34:47.250 176 12642.90 154.93 55037.15 88888.00 2011-06-25 03:34:47.375 176 12642.98 154.93 55037.15 88888.00 2011-06-25 03:34:47.500 176 12642.98 154.95 55037.20 88888.00 2011-06-25 03:34:47.625 176 12642.95 154.97 55037.20 88888.00 2011-06-25 03:34:47.750 176 12642.77 154.82 55037.15 88888.00 2011-06-25 03:34:47.875 176 12642.80 154.78 55037.15 88888.00 2011-06-25 03:34:48.000 176 12642.85 154.88 55037.18 88888.00 2011-06-25 03:34:48.125 176 12642.90 154.97 55037.20 88888.00 2011-06-25 03:34:48.250 176 12642.85 154.97 55037.22 88888.00 2011-06-25 03:34:48.375 176 12642.88 154.97 55037.20 88888.00 2011-06-25 03:34:48.500 176 12642.92 154.95 55037.22 88888.00 2011-06-25 03:34:48.625 176 12642.88 154.95 55037.20 88888.00 2011-06-25 03:34:48.750 176 12642.77 154.95 55037.25 88888.00 2011-06-25 03:34:48.875 176 12642.77 155.00 55037.22 88888.00 2011-06-25 03:34:49.000 176 12642.83 154.95 55037.20 88888.00 2011-06-25 03:34:49.125 176 12642.85 154.93 55037.22 88888.00 2011-06-25 03:34:49.250 176 12642.88 154.95 55037.22 88888.00 2011-06-25 03:34:49.375 176 12642.92 155.00 55037.22 88888.00 2011-06-25 03:34:49.500 176 12642.88 154.97 55037.25 88888.00 2011-06-25 03:34:49.625 176 12642.85 155.00 55037.25 88888.00 2011-06-25 03:34:49.750 176 12642.83 155.03 55037.22 88888.00 2011-06-25 03:34:49.875 176 12642.77 155.05 55037.22 88888.00 2011-06-25 03:34:50.000 176 12642.75 155.05 55037.22 88888.00 2011-06-25 03:34:50.125 176 12642.77 155.07 55037.28 88888.00 2011-06-25 03:34:50.250 176 12642.80 155.12 55037.28 88888.00 2011-06-25 03:34:50.375 176 12642.83 155.10 55037.25 88888.00 2011-06-25 03:34:50.500 176 12642.75 155.03 55037.22 88888.00 2011-06-25 03:34:50.625 176 12642.65 155.05 55037.22 88888.00 2011-06-25 03:34:50.750 176 12642.62 155.07 55037.25 88888.00 2011-06-25 03:34:50.875 176 12642.70 155.05 55037.22 88888.00 2011-06-25 03:34:51.000 176 12642.70 155.05 55037.22 88888.00 2011-06-25 03:34:51.125 176 12642.65 155.03 55037.25 88888.00 2011-06-25 03:34:51.250 176 12642.62 155.05 55037.28 88888.00 2011-06-25 03:34:51.375 176 12642.62 155.05 55037.25 88888.00 2011-06-25 03:34:51.500 176 12642.65 155.05 55037.25 88888.00 2011-06-25 03:34:51.625 176 12642.62 155.07 55037.28 88888.00 2011-06-25 03:34:51.750 176 12642.62 155.12 55037.30 88888.00 2011-06-25 03:34:51.875 176 12642.65 155.15 55037.32 88888.00 2011-06-25 03:34:52.000 176 12642.60 155.15 55037.28 88888.00 2011-06-25 03:34:52.125 176 12642.55 155.12 55037.30 88888.00 2011-06-25 03:34:52.250 176 12642.62 155.15 55037.32 88888.00 2011-06-25 03:34:52.375 176 12642.65 155.18 55037.32 88888.00 2011-06-25 03:34:52.500 176 12642.65 155.20 55037.32 88888.00 2011-06-25 03:34:52.625 176 12642.62 155.18 55037.30 88888.00 2011-06-25 03:34:52.750 176 12642.55 155.18 55037.30 88888.00 2011-06-25 03:34:52.875 176 12642.50 155.15 55037.30 88888.00 2011-06-25 03:34:53.000 176 12642.50 155.18 55037.32 88888.00 2011-06-25 03:34:53.125 176 12642.52 155.22 55037.35 88888.00 2011-06-25 03:34:53.250 176 12642.58 155.22 55037.38 88888.00 2011-06-25 03:34:53.375 176 12642.58 155.25 55037.38 88888.00 2011-06-25 03:34:53.500 176 12642.50 155.22 55037.35 88888.00 2011-06-25 03:34:53.625 176 12642.48 155.20 55037.32 88888.00 2011-06-25 03:34:53.750 176 12642.48 155.20 55037.35 88888.00 2011-06-25 03:34:53.875 176 12642.52 155.20 55037.35 88888.00 2011-06-25 03:34:54.000 176 12642.55 155.20 55037.35 88888.00 2011-06-25 03:34:54.125 176 12642.58 155.30 55037.38 88888.00 2011-06-25 03:34:54.250 176 12642.55 155.32 55037.43 88888.00 2011-06-25 03:34:54.375 176 12642.50 155.35 55037.40 88888.00 2011-06-25 03:34:54.500 176 12642.45 155.32 55037.38 88888.00 2011-06-25 03:34:54.625 176 12642.42 155.28 55037.38 88888.00 2011-06-25 03:34:54.750 176 12642.42 155.28 55037.38 88888.00 2011-06-25 03:34:54.875 176 12642.42 155.28 55037.35 88888.00 2011-06-25 03:34:55.000 176 12642.42 155.28 55037.35 88888.00 2011-06-25 03:34:55.125 176 12642.45 155.32 55037.43 88888.00 2011-06-25 03:34:55.250 176 12642.48 155.35 55037.45 88888.00 2011-06-25 03:34:55.375 176 12642.42 155.35 55037.43 88888.00 2011-06-25 03:34:55.500 176 12642.40 155.35 55037.43 88888.00 2011-06-25 03:34:55.625 176 12642.40 155.38 55037.43 88888.00 2011-06-25 03:34:55.750 176 12642.38 155.35 55037.40 88888.00 2011-06-25 03:34:55.875 176 12642.27 155.38 55037.43 88888.00 2011-06-25 03:34:56.000 176 12642.23 155.40 55037.43 88888.00 2011-06-25 03:34:56.125 176 12642.25 155.40 55037.45 88888.00 2011-06-25 03:34:56.250 176 12642.25 155.35 55037.43 88888.00 2011-06-25 03:34:56.375 176 12642.20 155.38 55037.43 88888.00 2011-06-25 03:34:56.500 176 12642.23 155.43 55037.45 88888.00 2011-06-25 03:34:56.625 176 12642.25 155.45 55037.47 88888.00 2011-06-25 03:34:56.750 176 12642.20 155.45 55037.45 88888.00 2011-06-25 03:34:56.875 176 12642.15 155.47 55037.45 88888.00 2011-06-25 03:34:57.000 176 12642.15 155.45 55037.45 88888.00 2011-06-25 03:34:57.125 176 12642.08 155.43 55037.45 88888.00 2011-06-25 03:34:57.250 176 12642.02 155.43 55037.45 88888.00 2011-06-25 03:34:57.375 176 12642.10 155.47 55037.47 88888.00 2011-06-25 03:34:57.500 176 12642.15 155.50 55037.50 88888.00 2011-06-25 03:34:57.625 176 12642.10 155.53 55037.47 88888.00 2011-06-25 03:34:57.750 176 12642.08 155.50 55037.50 88888.00 2011-06-25 03:34:57.875 176 12642.10 155.55 55037.53 88888.00 2011-06-25 03:34:58.000 176 12642.05 155.55 55037.50 88888.00 2011-06-25 03:34:58.125 176 12642.02 155.57 55037.53 88888.00 2011-06-25 03:34:58.250 176 12642.02 155.50 55037.53 88888.00 2011-06-25 03:34:58.375 176 12641.95 155.50 55037.50 88888.00 2011-06-25 03:34:58.500 176 12641.90 155.50 55037.53 88888.00 2011-06-25 03:34:58.625 176 12641.95 155.53 55037.50 88888.00 2011-06-25 03:34:58.750 176 12641.98 155.57 55037.50 88888.00 2011-06-25 03:34:58.875 176 12641.90 155.57 55037.53 88888.00 2011-06-25 03:34:59.000 176 12641.92 155.57 55037.53 88888.00 2011-06-25 03:34:59.125 176 12641.92 155.60 55037.55 88888.00 2011-06-25 03:34:59.250 176 12641.85 155.60 55037.55 88888.00 2011-06-25 03:34:59.375 176 12641.92 155.62 55037.55 88888.00 2011-06-25 03:34:59.500 176 12641.95 155.60 55037.50 88888.00 2011-06-25 03:34:59.625 176 12641.92 155.60 55037.53 88888.00 2011-06-25 03:34:59.750 176 12641.95 155.65 55037.55 88888.00 2011-06-25 03:34:59.875 176 12641.90 155.62 55037.55 88888.00 2011-06-25 03:35:00.000 176 12641.85 155.60 55037.55 88888.00 2011-06-25 03:35:00.125 176 12641.88 155.57 55037.55 88888.00 2011-06-25 03:35:00.250 176 12641.85 155.57 55037.55 88888.00 2011-06-25 03:35:00.375 176 12641.88 155.57 55037.55 88888.00 2011-06-25 03:35:00.500 176 12641.85 155.62 55037.57 88888.00 2011-06-25 03:35:00.625 176 12641.80 155.65 55037.55 88888.00 2011-06-25 03:35:00.750 176 12641.80 155.65 55037.57 88888.00 2011-06-25 03:35:00.875 176 12641.80 155.70 55037.57 88888.00 2011-06-25 03:35:01.000 176 12641.75 155.72 55037.55 88888.00 2011-06-25 03:35:01.125 176 12641.75 155.70 55037.55 88888.00 2011-06-25 03:35:01.250 176 12641.73 155.65 55037.57 88888.00 2011-06-25 03:35:01.375 176 12641.80 155.70 55037.57 88888.00 2011-06-25 03:35:01.500 176 12641.75 155.70 55037.57 88888.00 2011-06-25 03:35:01.625 176 12641.73 155.72 55037.57 88888.00 2011-06-25 03:35:01.750 176 12641.70 155.70 55037.60 88888.00 2011-06-25 03:35:01.875 176 12641.65 155.65 55037.57 88888.00 2011-06-25 03:35:02.000 176 12641.67 155.65 55037.57 88888.00 2011-06-25 03:35:02.125 176 12641.67 155.70 55037.60 88888.00 2011-06-25 03:35:02.250 176 12641.58 155.68 55037.62 88888.00 2011-06-25 03:35:02.375 176 12641.52 155.72 55037.60 88888.00 2011-06-25 03:35:02.500 176 12641.50 155.75 55037.60 88888.00 2011-06-25 03:35:02.625 176 12641.50 155.75 55037.60 88888.00 2011-06-25 03:35:02.750 176 12641.50 155.72 55037.60 88888.00 2011-06-25 03:35:02.875 176 12641.50 155.72 55037.60 88888.00 2011-06-25 03:35:03.000 176 12641.48 155.75 55037.60 88888.00 2011-06-25 03:35:03.125 176 12641.48 155.78 55037.62 88888.00 2011-06-25 03:35:03.250 176 12641.38 155.70 55037.60 88888.00 2011-06-25 03:35:03.375 176 12641.33 155.70 55037.57 88888.00 2011-06-25 03:35:03.500 176 12641.38 155.72 55037.60 88888.00 2011-06-25 03:35:03.625 176 12641.42 155.78 55037.62 88888.00 2011-06-25 03:35:03.750 176 12641.45 155.78 55037.62 88888.00 2011-06-25 03:35:03.875 176 12641.38 155.80 55037.65 88888.00 2011-06-25 03:35:04.000 176 12641.38 155.78 55037.62 88888.00 2011-06-25 03:35:04.125 176 12641.42 155.78 55037.65 88888.00 2011-06-25 03:35:04.250 176 12641.33 155.80 55037.62 88888.00 2011-06-25 03:35:04.375 176 12641.23 155.80 55037.62 88888.00 2011-06-25 03:35:04.500 176 12641.23 155.80 55037.65 88888.00 2011-06-25 03:35:04.625 176 12641.25 155.82 55037.65 88888.00 2011-06-25 03:35:04.750 176 12641.25 155.80 55037.65 88888.00 2011-06-25 03:35:04.875 176 12641.27 155.85 55037.65 88888.00 2011-06-25 03:35:05.000 176 12641.27 155.80 55037.62 88888.00 2011-06-25 03:35:05.125 176 12641.23 155.80 55037.62 88888.00 2011-06-25 03:35:05.250 176 12641.15 155.80 55037.65 88888.00 2011-06-25 03:35:05.375 176 12641.17 155.85 55037.70 88888.00 2011-06-25 03:35:05.500 176 12641.20 155.85 55037.65 88888.00 2011-06-25 03:35:05.625 176 12641.23 155.85 55037.68 88888.00 2011-06-25 03:35:05.750 176 12641.23 155.82 55037.68 88888.00 2011-06-25 03:35:05.875 176 12641.23 155.82 55037.68 88888.00 2011-06-25 03:35:06.000 176 12641.23 155.90 55037.65 88888.00 2011-06-25 03:35:06.125 176 12641.20 155.90 55037.65 88888.00 2011-06-25 03:35:06.250 176 12641.15 155.90 55037.68 88888.00 2011-06-25 03:35:06.375 176 12641.12 155.90 55037.68 88888.00 2011-06-25 03:35:06.500 176 12641.10 155.90 55037.68 88888.00 2011-06-25 03:35:06.625 176 12641.10 155.90 55037.68 88888.00 2011-06-25 03:35:06.750 176 12641.10 155.95 55037.70 88888.00 2011-06-25 03:35:06.875 176 12641.08 155.95 55037.70 88888.00 2011-06-25 03:35:07.000 176 12641.05 155.95 55037.68 88888.00 2011-06-25 03:35:07.125 176 12641.00 155.93 55037.68 88888.00 2011-06-25 03:35:07.250 176 12640.98 155.88 55037.68 88888.00 2011-06-25 03:35:07.375 176 12641.00 155.90 55037.68 88888.00 2011-06-25 03:35:07.500 176 12641.02 155.93 55037.70 88888.00 2011-06-25 03:35:07.625 176 12641.05 155.95 55037.72 88888.00 2011-06-25 03:35:07.750 176 12640.98 155.95 55037.70 88888.00 2011-06-25 03:35:07.875 176 12641.00 155.97 55037.72 88888.00 2011-06-25 03:35:08.000 176 12641.02 155.97 55037.70 88888.00 2011-06-25 03:35:08.125 176 12640.98 155.95 55037.68 88888.00 2011-06-25 03:35:08.250 176 12640.92 155.93 55037.70 88888.00 2011-06-25 03:35:08.375 176 12640.98 155.95 55037.72 88888.00 2011-06-25 03:35:08.500 176 12640.98 155.95 55037.72 88888.00 2011-06-25 03:35:08.625 176 12640.92 155.97 55037.72 88888.00 2011-06-25 03:35:08.750 176 12640.85 155.97 55037.75 88888.00 2011-06-25 03:35:08.875 176 12640.80 155.97 55037.72 88888.00 2011-06-25 03:35:09.000 176 12640.80 155.95 55037.70 88888.00 2011-06-25 03:35:09.125 176 12640.77 155.95 55037.75 88888.00 2011-06-25 03:35:09.250 176 12640.73 155.95 55037.75 88888.00 2011-06-25 03:35:09.375 176 12640.75 156.00 55037.75 88888.00 2011-06-25 03:35:09.500 176 12640.77 155.97 55037.72 88888.00 2011-06-25 03:35:09.625 176 12640.77 155.95 55037.72 88888.00 2011-06-25 03:35:09.750 176 12640.75 155.93 55037.78 88888.00 2011-06-25 03:35:09.875 176 12640.70 155.95 55037.78 88888.00 2011-06-25 03:35:10.000 176 12640.67 155.97 55037.75 88888.00 2011-06-25 03:35:10.125 176 12640.67 155.97 55037.80 88888.00 2011-06-25 03:35:10.250 176 12640.73 156.00 55037.80 88888.00 2011-06-25 03:35:10.375 176 12640.73 156.03 55037.80 88888.00 2011-06-25 03:35:10.500 176 12640.73 156.00 55037.78 88888.00 2011-06-25 03:35:10.625 176 12640.67 156.00 55037.78 88888.00 2011-06-25 03:35:10.750 176 12640.60 155.97 55037.80 88888.00 2011-06-25 03:35:10.875 176 12640.60 156.00 55037.78 88888.00 2011-06-25 03:35:11.000 176 12640.58 156.03 55037.80 88888.00 2011-06-25 03:35:11.125 176 12640.55 156.03 55037.80 88888.00 2011-06-25 03:35:11.250 176 12640.48 156.03 55037.80 88888.00 2011-06-25 03:35:11.375 176 12640.55 156.07 55037.80 88888.00 2011-06-25 03:35:11.500 176 12640.52 156.05 55037.80 88888.00 2011-06-25 03:35:11.625 176 12640.48 156.03 55037.80 88888.00 2011-06-25 03:35:11.750 176 12640.42 156.03 55037.82 88888.00 2011-06-25 03:35:11.875 176 12640.50 156.03 55037.82 88888.00 2011-06-25 03:35:12.000 176 12640.52 156.03 55037.82 88888.00 2011-06-25 03:35:12.125 176 12640.48 156.00 55037.82 88888.00 2011-06-25 03:35:12.250 176 12640.38 155.97 55037.85 88888.00 2011-06-25 03:35:12.375 176 12640.33 156.00 55037.88 88888.00 2011-06-25 03:35:12.500 176 12640.30 155.97 55037.85 88888.00 2011-06-25 03:35:12.625 176 12640.38 156.00 55037.82 88888.00 2011-06-25 03:35:12.750 176 12640.35 156.00 55037.82 88888.00 2011-06-25 03:35:12.875 176 12640.25 155.97 55037.85 88888.00 2011-06-25 03:35:13.000 176 12640.23 155.97 55037.85 88888.00 2011-06-25 03:35:13.125 176 12640.17 155.97 55037.80 88888.00 2011-06-25 03:35:13.250 176 12640.15 156.00 55037.85 88888.00 2011-06-25 03:35:13.375 176 12640.17 156.03 55037.85 88888.00 2011-06-25 03:35:13.500 176 12640.17 156.03 55037.85 88888.00 2011-06-25 03:35:13.625 176 12640.20 156.03 55037.88 88888.00 2011-06-25 03:35:13.750 176 12640.17 156.00 55037.85 88888.00 2011-06-25 03:35:13.875 176 12640.10 155.97 55037.82 88888.00 2011-06-25 03:35:14.000 176 12640.08 155.97 55037.82 88888.00 2011-06-25 03:35:14.125 176 12640.05 155.97 55037.85 88888.00 2011-06-25 03:35:14.250 176 12640.10 155.97 55037.90 88888.00 2011-06-25 03:35:14.375 176 12640.08 155.97 55037.90 88888.00 2011-06-25 03:35:14.500 176 12640.02 155.95 55037.90 88888.00 2011-06-25 03:35:14.625 176 12640.00 155.97 55037.93 88888.00 2011-06-25 03:35:14.750 176 12640.00 156.00 55037.93 88888.00 2011-06-25 03:35:14.875 176 12640.02 156.00 55037.90 88888.00 2011-06-25 03:35:15.000 176 12640.05 155.97 55037.88 88888.00 2011-06-25 03:35:15.125 176 12640.02 155.97 55037.93 88888.00 2011-06-25 03:35:15.250 176 12639.98 155.97 55037.93 88888.00 2011-06-25 03:35:15.375 176 12639.98 155.97 55037.93 88888.00 2011-06-25 03:35:15.500 176 12639.92 155.95 55037.93 88888.00 2011-06-25 03:35:15.625 176 12639.88 155.97 55037.93 88888.00 2011-06-25 03:35:15.750 176 12639.92 155.97 55037.93 88888.00 2011-06-25 03:35:15.875 176 12639.90 155.97 55037.93 88888.00 2011-06-25 03:35:16.000 176 12639.85 155.95 55037.90 88888.00 2011-06-25 03:35:16.125 176 12639.83 155.93 55037.95 88888.00 2011-06-25 03:35:16.250 176 12639.85 155.95 55037.95 88888.00 2011-06-25 03:35:16.375 176 12639.77 155.97 55038.00 88888.00 2011-06-25 03:35:16.500 176 12639.75 156.00 55037.97 88888.00 2011-06-25 03:35:16.625 176 12639.80 155.93 55037.93 88888.00 2011-06-25 03:35:16.750 176 12639.85 155.95 55037.97 88888.00 2011-06-25 03:35:16.875 176 12639.77 155.95 55037.97 88888.00 2011-06-25 03:35:17.000 176 12639.73 155.93 55037.95 88888.00 2011-06-25 03:35:17.125 176 12639.73 155.93 55037.97 88888.00 2011-06-25 03:35:17.250 176 12639.62 155.90 55038.00 88888.00 2011-06-25 03:35:17.375 176 12639.65 155.93 55037.97 88888.00 2011-06-25 03:35:17.500 176 12639.70 155.95 55038.00 88888.00 2011-06-25 03:35:17.625 176 12639.65 155.90 55038.00 88888.00 2011-06-25 03:35:17.750 176 12639.60 155.90 55038.03 88888.00 2011-06-25 03:35:17.875 176 12639.62 155.90 55038.05 88888.00 2011-06-25 03:35:18.000 176 12639.62 155.90 55038.00 88888.00 2011-06-25 03:35:18.125 176 12639.52 155.88 55038.00 88888.00 2011-06-25 03:35:18.250 176 12639.48 155.80 55037.97 88888.00 2011-06-25 03:35:18.375 176 12639.50 155.82 55038.00 88888.00 2011-06-25 03:35:18.500 176 12639.55 155.85 55038.03 88888.00 2011-06-25 03:35:18.625 176 12639.50 155.82 55038.03 88888.00 2011-06-25 03:35:18.750 176 12639.45 155.80 55038.03 88888.00 2011-06-25 03:35:18.875 176 12639.45 155.78 55038.03 88888.00 2011-06-25 03:35:19.000 176 12639.48 155.78 55038.00 88888.00 2011-06-25 03:35:19.125 176 12639.42 155.80 55038.05 88888.00 2011-06-25 03:35:19.250 176 12639.38 155.82 55038.05 88888.00 2011-06-25 03:35:19.375 176 12639.35 155.82 55038.03 88888.00 2011-06-25 03:35:19.500 176 12639.33 155.80 55038.03 88888.00 2011-06-25 03:35:19.625 176 12639.35 155.78 55038.03 88888.00 2011-06-25 03:35:19.750 176 12639.35 155.78 55038.07 88888.00 2011-06-25 03:35:19.875 176 12639.33 155.78 55038.05 88888.00 2011-06-25 03:35:20.000 176 12639.27 155.75 55038.05 88888.00 2011-06-25 03:35:20.125 176 12639.23 155.72 55038.07 88888.00 2011-06-25 03:35:20.250 176 12639.25 155.70 55038.07 88888.00 2011-06-25 03:35:20.375 176 12639.30 155.70 55038.07 88888.00 2011-06-25 03:35:20.500 176 12639.27 155.68 55038.10 88888.00 2011-06-25 03:35:20.625 176 12639.23 155.70 55038.10 88888.00 2011-06-25 03:35:20.750 176 12639.20 155.70 55038.10 88888.00 2011-06-25 03:35:20.875 176 12639.25 155.68 55038.10 88888.00 2011-06-25 03:35:21.000 176 12639.27 155.70 55038.10 88888.00 2011-06-25 03:35:21.125 176 12639.23 155.68 55038.10 88888.00 2011-06-25 03:35:21.250 176 12639.17 155.57 55038.07 88888.00 2011-06-25 03:35:21.375 176 12639.23 155.62 55038.10 88888.00 2011-06-25 03:35:21.500 176 12639.23 155.62 55038.15 88888.00 2011-06-25 03:35:21.625 176 12639.12 155.60 55038.12 88888.00 2011-06-25 03:35:21.750 176 12639.12 155.57 55038.10 88888.00 2011-06-25 03:35:21.875 176 12639.05 155.57 55038.15 88888.00 2011-06-25 03:35:22.000 176 12639.10 155.60 55038.12 88888.00 2011-06-25 03:35:22.125 176 12639.15 155.57 55038.15 88888.00 2011-06-25 03:35:22.250 176 12639.05 155.53 55038.18 88888.00 2011-06-25 03:35:22.375 176 12639.02 155.47 55038.15 88888.00 2011-06-25 03:35:22.500 176 12639.02 155.45 55038.15 88888.00 2011-06-25 03:35:22.625 176 12639.10 155.50 55038.18 88888.00 2011-06-25 03:35:22.750 176 12639.12 155.50 55038.18 88888.00 2011-06-25 03:35:22.875 176 12639.08 155.45 55038.18 88888.00 2011-06-25 03:35:23.000 176 12638.98 155.43 55038.18 88888.00 2011-06-25 03:35:23.125 176 12638.90 155.40 55038.20 88888.00 2011-06-25 03:35:23.250 176 12638.88 155.38 55038.20 88888.00 2011-06-25 03:35:23.375 176 12638.90 155.40 55038.22 88888.00 2011-06-25 03:35:23.500 176 12638.95 155.38 55038.20 88888.00 2011-06-25 03:35:23.625 176 12638.92 155.38 55038.20 88888.00 2011-06-25 03:35:23.750 176 12638.88 155.35 55038.20 88888.00 2011-06-25 03:35:23.875 176 12638.88 155.35 55038.22 88888.00 2011-06-25 03:35:24.000 176 12638.90 155.35 55038.20 88888.00 2011-06-25 03:35:24.125 176 12638.83 155.28 55038.20 88888.00 2011-06-25 03:35:24.250 176 12638.73 155.25 55038.20 88888.00 2011-06-25 03:35:24.375 176 12638.75 155.22 55038.18 88888.00 2011-06-25 03:35:24.500 176 12638.80 155.22 55038.18 88888.00 2011-06-25 03:35:24.625 176 12638.83 155.25 55038.20 88888.00 2011-06-25 03:35:24.750 176 12638.83 155.20 55038.18 88888.00 2011-06-25 03:35:24.875 176 12638.88 155.20 55038.20 88888.00 2011-06-25 03:35:25.000 176 12638.92 155.22 55038.22 88888.00 2011-06-25 03:35:25.125 176 12638.88 155.20 55038.25 88888.00 2011-06-25 03:35:25.250 176 12638.75 155.15 55038.22 88888.00 2011-06-25 03:35:25.375 176 12638.77 155.12 55038.20 88888.00 2011-06-25 03:35:25.500 176 12638.73 155.15 55038.22 88888.00 2011-06-25 03:35:25.625 176 12638.65 155.12 55038.22 88888.00 2011-06-25 03:35:25.750 176 12638.70 155.10 55038.25 88888.00 2011-06-25 03:35:25.875 176 12638.73 155.05 55038.25 88888.00 2011-06-25 03:35:26.000 176 12638.75 155.03 55038.22 88888.00 2011-06-25 03:35:26.125 176 12638.73 155.05 55038.25 88888.00 2011-06-25 03:35:26.250 176 12638.73 155.03 55038.25 88888.00 2011-06-25 03:35:26.375 176 12638.70 155.03 55038.25 88888.00 2011-06-25 03:35:26.500 176 12638.67 155.03 55038.28 88888.00 2011-06-25 03:35:26.625 176 12638.73 155.00 55038.25 88888.00 2011-06-25 03:35:26.750 176 12638.75 154.95 55038.25 88888.00 2011-06-25 03:35:26.875 176 12638.70 154.90 55038.25 88888.00 2011-06-25 03:35:27.000 176 12638.67 154.88 55038.25 88888.00 2011-06-25 03:35:27.125 176 12638.67 154.88 55038.25 88888.00 2011-06-25 03:35:27.250 176 12638.67 154.85 55038.28 88888.00 2011-06-25 03:35:27.375 176 12638.65 154.80 55038.28 88888.00 2011-06-25 03:35:27.500 176 12638.62 154.80 55038.30 88888.00 2011-06-25 03:35:27.625 176 12638.67 154.85 55038.30 88888.00 2011-06-25 03:35:27.750 176 12638.67 154.82 55038.28 88888.00 2011-06-25 03:35:27.875 176 12638.67 154.82 55038.28 88888.00 2011-06-25 03:35:28.000 176 12638.60 154.78 55038.28 88888.00 2011-06-25 03:35:28.125 176 12638.55 154.78 55038.28 88888.00 2011-06-25 03:35:28.250 176 12638.55 154.75 55038.28 88888.00 2011-06-25 03:35:28.375 176 12638.58 154.75 55038.25 88888.00 2011-06-25 03:35:28.500 176 12638.60 154.75 55038.28 88888.00 2011-06-25 03:35:28.625 176 12638.55 154.72 55038.30 88888.00 2011-06-25 03:35:28.750 176 12638.58 154.72 55038.30 88888.00 2011-06-25 03:35:28.875 176 12638.58 154.68 55038.28 88888.00 2011-06-25 03:35:29.000 176 12638.52 154.65 55038.25 88888.00 2011-06-25 03:35:29.125 176 12638.52 154.65 55038.28 88888.00 2011-06-25 03:35:29.250 176 12638.45 154.60 55038.25 88888.00 2011-06-25 03:35:29.375 176 12638.48 154.57 55038.28 88888.00 2011-06-25 03:35:29.500 176 12638.62 154.57 55038.30 88888.00 2011-06-25 03:35:29.625 176 12638.73 154.62 55038.30 88888.00 2011-06-25 03:35:29.750 176 12638.60 154.57 55038.32 88888.00 2011-06-25 03:35:29.875 176 12638.48 154.53 55038.30 88888.00 2011-06-25 03:35:30.000 176 12638.45 154.53 55038.28 88888.00 2011-06-25 03:35:30.125 176 12638.48 154.53 55038.30 88888.00 2011-06-25 03:35:30.250 176 12638.48 154.50 55038.30 88888.00 2011-06-25 03:35:30.375 176 12638.48 154.47 55038.28 88888.00 2011-06-25 03:35:30.500 176 12638.45 154.47 55038.30 88888.00 2011-06-25 03:35:30.625 176 12638.40 154.45 55038.28 88888.00 2011-06-25 03:35:30.750 176 12638.35 154.40 55038.28 88888.00 2011-06-25 03:35:30.875 176 12638.40 154.40 55038.30 88888.00 2011-06-25 03:35:31.000 176 12638.42 154.38 55038.28 88888.00 2011-06-25 03:35:31.125 176 12638.40 154.35 55038.30 88888.00 2011-06-25 03:35:31.250 176 12638.45 154.32 55038.30 88888.00 2011-06-25 03:35:31.375 176 12638.48 154.28 55038.28 88888.00 2011-06-25 03:35:31.500 176 12638.42 154.30 55038.30 88888.00 2011-06-25 03:35:31.625 176 12638.45 154.32 55038.32 88888.00 2011-06-25 03:35:31.750 176 12638.45 154.30 55038.32 88888.00 2011-06-25 03:35:31.875 176 12638.45 154.28 55038.30 88888.00 2011-06-25 03:35:32.000 176 12638.52 154.25 55038.25 88888.00 2011-06-25 03:35:32.125 176 12638.55 154.22 55038.25 88888.00 2011-06-25 03:35:32.250 176 12638.50 154.18 55038.25 88888.00 2011-06-25 03:35:32.375 176 12638.50 154.20 55038.28 88888.00 2011-06-25 03:35:32.500 176 12638.50 154.25 55038.32 88888.00 2011-06-25 03:35:32.625 176 12638.50 154.25 55038.32 88888.00 2011-06-25 03:35:32.750 176 12638.50 154.20 55038.30 88888.00 2011-06-25 03:35:32.875 176 12638.50 154.15 55038.28 88888.00 2011-06-25 03:35:33.000 176 12638.52 154.12 55038.28 88888.00 2011-06-25 03:35:33.125 176 12638.48 154.10 55038.30 88888.00 2011-06-25 03:35:33.250 176 12638.42 154.10 55038.32 88888.00 2011-06-25 03:35:33.375 176 12638.48 154.12 55038.30 88888.00 2011-06-25 03:35:33.500 176 12638.42 154.07 55038.28 88888.00 2011-06-25 03:35:33.625 176 12638.45 154.03 55038.30 88888.00 2011-06-25 03:35:33.750 176 12638.48 154.05 55038.30 88888.00 2011-06-25 03:35:33.875 176 12638.42 154.03 55038.28 88888.00 2011-06-25 03:35:34.000 176 12638.38 154.00 55038.30 88888.00 2011-06-25 03:35:34.125 176 12638.40 154.00 55038.32 88888.00 2011-06-25 03:35:34.250 176 12638.38 153.95 55038.30 88888.00 2011-06-25 03:35:34.375 176 12638.38 153.97 55038.28 88888.00 2011-06-25 03:35:34.500 176 12638.40 153.95 55038.30 88888.00 2011-06-25 03:35:34.625 176 12638.42 153.95 55038.30 88888.00 2011-06-25 03:35:34.750 176 12638.42 153.95 55038.32 88888.00 2011-06-25 03:35:34.875 176 12638.40 153.93 55038.32 88888.00 2011-06-25 03:35:35.000 176 12638.40 153.93 55038.35 88888.00 2011-06-25 03:35:35.125 176 12638.40 153.90 55038.30 88888.00 2011-06-25 03:35:35.250 176 12638.38 153.85 55038.32 88888.00 2011-06-25 03:35:35.375 176 12638.35 153.85 55038.32 88888.00 2011-06-25 03:35:35.500 176 12638.35 153.85 55038.32 88888.00 2011-06-25 03:35:35.625 176 12638.40 153.82 55038.30 88888.00 2011-06-25 03:35:35.750 176 12638.50 153.80 55038.30 88888.00 2011-06-25 03:35:35.875 176 12638.50 153.80 55038.32 88888.00 2011-06-25 03:35:36.000 176 12638.35 153.80 55038.32 88888.00 2011-06-25 03:35:36.125 176 12638.33 153.80 55038.30 88888.00 2011-06-25 03:35:36.250 176 12638.40 153.75 55038.28 88888.00 2011-06-25 03:35:36.375 176 12638.42 153.78 55038.30 88888.00 2011-06-25 03:35:36.500 176 12638.38 153.78 55038.35 88888.00 2011-06-25 03:35:36.625 176 12638.38 153.78 55038.35 88888.00 2011-06-25 03:35:36.750 176 12638.38 153.75 55038.35 88888.00 2011-06-25 03:35:36.875 176 12638.38 153.72 55038.35 88888.00 2011-06-25 03:35:37.000 176 12638.33 153.72 55038.32 88888.00 2011-06-25 03:35:37.125 176 12638.35 153.72 55038.38 88888.00 2011-06-25 03:35:37.250 176 12638.30 153.70 55038.38 88888.00 2011-06-25 03:35:37.375 176 12638.27 153.68 55038.32 88888.00 2011-06-25 03:35:37.500 176 12638.25 153.68 55038.30 88888.00 2011-06-25 03:35:37.625 176 12638.33 153.70 55038.35 88888.00 2011-06-25 03:35:37.750 176 12638.33 153.68 55038.32 88888.00 2011-06-25 03:35:37.875 176 12638.33 153.65 55038.32 88888.00 2011-06-25 03:35:38.000 176 12638.27 153.62 55038.30 88888.00 2011-06-25 03:35:38.125 176 12638.33 153.62 55038.35 88888.00 2011-06-25 03:35:38.250 176 12638.25 153.57 55038.35 88888.00 2011-06-25 03:35:38.375 176 12638.25 153.62 55038.38 88888.00 2011-06-25 03:35:38.500 176 12638.27 153.62 55038.38 88888.00 2011-06-25 03:35:38.625 176 12638.25 153.60 55038.38 88888.00 2011-06-25 03:35:38.750 176 12638.23 153.53 55038.35 88888.00 2011-06-25 03:35:38.875 176 12638.20 153.53 55038.32 88888.00 2011-06-25 03:35:39.000 176 12638.20 153.50 55038.35 88888.00 2011-06-25 03:35:39.125 176 12638.23 153.55 55038.35 88888.00 2011-06-25 03:35:39.250 176 12638.20 153.55 55038.32 88888.00 2011-06-25 03:35:39.375 176 12638.23 153.50 55038.35 88888.00 2011-06-25 03:35:39.500 176 12638.17 153.50 55038.35 88888.00 2011-06-25 03:35:39.625 176 12638.15 153.50 55038.35 88888.00 2011-06-25 03:35:39.750 176 12638.17 153.53 55038.38 88888.00 2011-06-25 03:35:39.875 176 12638.20 153.50 55038.38 88888.00 2011-06-25 03:35:40.000 176 12638.15 153.47 55038.35 88888.00 2011-06-25 03:35:40.125 176 12638.20 153.45 55038.35 88888.00 2011-06-25 03:35:40.250 176 12638.17 153.43 55038.38 88888.00 2011-06-25 03:35:40.375 176 12638.17 153.47 55038.35 88888.00 2011-06-25 03:35:40.500 176 12638.15 153.50 55038.38 88888.00 2011-06-25 03:35:40.625 176 12638.15 153.47 55038.38 88888.00 2011-06-25 03:35:40.750 176 12638.12 153.43 55038.35 88888.00 2011-06-25 03:35:40.875 176 12638.17 153.43 55038.35 88888.00 2011-06-25 03:35:41.000 176 12638.17 153.43 55038.35 88888.00 2011-06-25 03:35:41.125 176 12638.15 153.43 55038.40 88888.00 2011-06-25 03:35:41.250 176 12638.10 153.43 55038.40 88888.00 2011-06-25 03:35:41.375 176 12638.08 153.40 55038.38 88888.00 2011-06-25 03:35:41.500 176 12638.05 153.38 55038.38 88888.00 2011-06-25 03:35:41.625 176 12638.08 153.38 55038.40 88888.00 2011-06-25 03:35:41.750 176 12638.02 153.35 55038.38 88888.00 2011-06-25 03:35:41.875 176 12637.95 153.35 55038.38 88888.00 2011-06-25 03:35:42.000 176 12637.98 153.35 55038.38 88888.00 2011-06-25 03:35:42.125 176 12638.08 153.40 55038.40 88888.00 2011-06-25 03:35:42.250 176 12638.08 153.40 55038.40 88888.00 2011-06-25 03:35:42.375 176 12638.05 153.40 55038.38 88888.00 2011-06-25 03:35:42.500 176 12638.00 153.32 55038.35 88888.00 2011-06-25 03:35:42.625 176 12638.02 153.30 55038.32 88888.00 2011-06-25 03:35:42.750 176 12638.10 153.35 55038.35 88888.00 2011-06-25 03:35:42.875 176 12638.15 153.35 55038.38 88888.00 2011-06-25 03:35:43.000 176 12638.10 153.38 55038.38 88888.00 2011-06-25 03:35:43.125 176 12638.02 153.32 55038.38 88888.00 2011-06-25 03:35:43.250 176 12637.98 153.28 55038.35 88888.00 2011-06-25 03:35:43.375 176 12638.00 153.25 55038.38 88888.00 2011-06-25 03:35:43.500 176 12638.05 153.32 55038.40 88888.00 2011-06-25 03:35:43.625 176 12638.08 153.38 55038.38 88888.00 2011-06-25 03:35:43.750 176 12638.05 153.35 55038.38 88888.00 2011-06-25 03:35:43.875 176 12638.00 153.32 55038.38 88888.00 2011-06-25 03:35:44.000 176 12637.92 153.35 55038.38 88888.00 2011-06-25 03:35:44.125 176 12637.90 153.32 55038.40 88888.00 2011-06-25 03:35:44.250 176 12638.02 153.30 55038.38 88888.00 2011-06-25 03:35:44.375 176 12638.12 153.32 55038.38 88888.00 2011-06-25 03:35:44.500 176 12638.12 153.30 55038.38 88888.00 2011-06-25 03:35:44.625 176 12638.12 153.30 55038.38 88888.00 2011-06-25 03:35:44.750 176 12638.02 153.25 55038.35 88888.00 2011-06-25 03:35:44.875 176 12638.00 153.28 55038.35 88888.00 2011-06-25 03:35:45.000 176 12638.00 153.25 55038.32 88888.00 2011-06-25 03:35:45.125 176 12637.95 153.22 55038.35 88888.00 2011-06-25 03:35:45.250 176 12637.98 153.25 55038.38 88888.00 2011-06-25 03:35:45.375 176 12638.00 153.28 55038.38 88888.00 2011-06-25 03:35:45.500 176 12638.05 153.22 55038.35 88888.00 2011-06-25 03:35:45.625 176 12638.00 153.22 55038.38 88888.00 2011-06-25 03:35:45.750 176 12637.95 153.22 55038.35 88888.00 2011-06-25 03:35:45.875 176 12637.92 153.20 55038.35 88888.00 2011-06-25 03:35:46.000 176 12637.95 153.20 55038.32 88888.00 2011-06-25 03:35:46.125 176 12637.95 153.20 55038.38 88888.00 2011-06-25 03:35:46.250 176 12638.00 153.22 55038.38 88888.00 2011-06-25 03:35:46.375 176 12638.02 153.25 55038.40 88888.00 2011-06-25 03:35:46.500 176 12638.02 153.25 55038.38 88888.00 2011-06-25 03:35:46.625 176 12637.98 153.20 55038.38 88888.00 2011-06-25 03:35:46.750 176 12637.98 153.18 55038.35 88888.00 2011-06-25 03:35:46.875 176 12637.92 153.18 55038.32 88888.00 2011-06-25 03:35:47.000 176 12637.85 153.18 55038.32 88888.00 2011-06-25 03:35:47.125 176 12637.83 153.20 55038.35 88888.00 2011-06-25 03:35:47.250 176 12637.80 153.20 55038.32 88888.00 2011-06-25 03:35:47.375 176 12637.90 153.18 55038.32 88888.00 2011-06-25 03:35:47.500 176 12637.90 153.15 55038.35 88888.00 2011-06-25 03:35:47.625 176 12637.92 153.18 55038.38 88888.00 2011-06-25 03:35:47.750 176 12637.95 153.15 55038.32 88888.00 2011-06-25 03:35:47.875 176 12638.00 153.18 55038.32 88888.00 2011-06-25 03:35:48.000 176 12637.98 153.20 55038.32 88888.00 2011-06-25 03:35:48.125 176 12637.98 153.22 55038.35 88888.00 2011-06-25 03:35:48.250 176 12638.00 153.22 55038.32 88888.00 2011-06-25 03:35:48.375 176 12637.98 153.22 55038.35 88888.00 2011-06-25 03:35:48.500 176 12637.90 153.20 55038.30 88888.00 2011-06-25 03:35:48.625 176 12637.85 153.15 55038.25 88888.00 2011-06-25 03:35:48.750 176 12637.90 153.18 55038.25 88888.00 2011-06-25 03:35:48.875 176 12637.92 153.18 55038.30 88888.00 2011-06-25 03:35:49.000 176 12637.90 153.20 55038.30 88888.00 2011-06-25 03:35:49.125 176 12637.90 153.20 55038.30 88888.00 2011-06-25 03:35:49.250 176 12637.85 153.15 55038.30 88888.00 2011-06-25 03:35:49.375 176 12637.88 153.18 55038.30 88888.00 2011-06-25 03:35:49.500 176 12637.92 153.20 55038.30 88888.00 2011-06-25 03:35:49.625 176 12637.98 153.20 55038.30 88888.00 2011-06-25 03:35:49.750 176 12637.95 153.15 55038.28 88888.00 2011-06-25 03:35:49.875 176 12637.90 153.12 55038.28 88888.00 2011-06-25 03:35:50.000 176 12637.88 153.12 55038.28 88888.00 2011-06-25 03:35:50.125 176 12637.88 153.12 55038.30 88888.00 2011-06-25 03:35:50.250 176 12637.98 153.12 55038.25 88888.00 2011-06-25 03:35:50.375 176 12638.05 153.18 55038.28 88888.00 2011-06-25 03:35:50.500 176 12637.98 153.15 55038.25 88888.00 2011-06-25 03:35:50.625 176 12637.98 153.10 55038.22 88888.00 2011-06-25 03:35:50.750 176 12637.92 153.10 55038.20 88888.00 2011-06-25 03:35:50.875 176 12637.90 153.10 55038.22 88888.00 2011-06-25 03:35:51.000 176 12637.92 153.12 55038.22 88888.00 2011-06-25 03:35:51.125 176 12637.95 153.10 55038.22 88888.00 2011-06-25 03:35:51.250 176 12637.98 153.07 55038.25 88888.00 2011-06-25 03:35:51.375 176 12638.00 153.07 55038.25 88888.00 2011-06-25 03:35:51.500 176 12637.92 153.07 55038.20 88888.00 2011-06-25 03:35:51.625 176 12637.88 153.05 55038.18 88888.00 2011-06-25 03:35:51.750 176 12637.98 153.05 55038.18 88888.00 2011-06-25 03:35:51.875 176 12638.00 153.10 55038.20 88888.00 2011-06-25 03:35:52.000 176 12638.02 153.10 55038.20 88888.00 2011-06-25 03:35:52.125 176 12638.02 153.10 55038.20 88888.00 2011-06-25 03:35:52.250 176 12637.95 153.07 55038.20 88888.00 2011-06-25 03:35:52.375 176 12637.95 153.07 55038.18 88888.00 2011-06-25 03:35:52.500 176 12637.95 153.05 55038.12 88888.00 2011-06-25 03:35:52.625 176 12637.92 153.07 55038.15 88888.00 2011-06-25 03:35:52.750 176 12637.85 153.10 55038.18 88888.00 2011-06-25 03:35:52.875 176 12637.88 153.12 55038.22 88888.00 2011-06-25 03:35:53.000 176 12637.92 153.10 55038.20 88888.00 2011-06-25 03:35:53.125 176 12637.98 153.03 55038.20 88888.00 2011-06-25 03:35:53.250 176 12637.92 153.00 55038.18 88888.00 2011-06-25 03:35:53.375 176 12637.92 153.00 55038.15 88888.00 2011-06-25 03:35:53.500 176 12637.95 153.03 55038.20 88888.00 2011-06-25 03:35:53.625 176 12637.98 153.03 55038.15 88888.00 2011-06-25 03:35:53.750 176 12637.85 153.00 55038.12 88888.00 2011-06-25 03:35:53.875 176 12637.88 153.03 55038.12 88888.00 2011-06-25 03:35:54.000 176 12637.90 153.05 55038.15 88888.00 2011-06-25 03:35:54.125 176 12637.85 153.05 55038.15 88888.00 2011-06-25 03:35:54.250 176 12637.90 153.05 55038.15 88888.00 2011-06-25 03:35:54.375 176 12637.95 153.10 55038.15 88888.00 2011-06-25 03:35:54.500 176 12638.00 153.12 55038.15 88888.00 2011-06-25 03:35:54.625 176 12637.95 153.12 55038.15 88888.00 2011-06-25 03:35:54.750 176 12637.90 153.07 55038.12 88888.00 2011-06-25 03:35:54.875 176 12637.95 153.05 55038.18 88888.00 2011-06-25 03:35:55.000 176 12637.98 153.07 55038.15 88888.00 2011-06-25 03:35:55.125 176 12637.98 153.07 55038.15 88888.00 2011-06-25 03:35:55.250 176 12637.95 153.03 55038.12 88888.00 2011-06-25 03:35:55.375 176 12637.92 153.03 55038.10 88888.00 2011-06-25 03:35:55.500 176 12637.90 153.03 55038.10 88888.00 2011-06-25 03:35:55.625 176 12637.90 153.05 55038.10 88888.00 2011-06-25 03:35:55.750 176 12637.95 153.05 55038.12 88888.00 2011-06-25 03:35:55.875 176 12638.00 153.05 55038.10 88888.00 2011-06-25 03:35:56.000 176 12638.02 153.00 55038.07 88888.00 2011-06-25 03:35:56.125 176 12638.00 153.00 55038.07 88888.00 2011-06-25 03:35:56.250 176 12637.98 153.05 55038.12 88888.00 2011-06-25 03:35:56.375 176 12638.00 153.10 55038.15 88888.00 2011-06-25 03:35:56.500 176 12637.95 153.05 55038.12 88888.00 2011-06-25 03:35:56.625 176 12637.92 153.00 55038.07 88888.00 2011-06-25 03:35:56.750 176 12638.00 152.97 55038.07 88888.00 2011-06-25 03:35:56.875 176 12638.00 153.00 55038.07 88888.00 2011-06-25 03:35:57.000 176 12638.00 153.00 55038.07 88888.00 2011-06-25 03:35:57.125 176 12637.92 153.00 55038.10 88888.00 2011-06-25 03:35:57.250 176 12637.90 152.97 55038.10 88888.00 2011-06-25 03:35:57.375 176 12637.98 153.03 55038.10 88888.00 2011-06-25 03:35:57.500 176 12638.00 153.05 55038.05 88888.00 2011-06-25 03:35:57.625 176 12637.98 153.05 55038.05 88888.00 2011-06-25 03:35:57.750 176 12638.00 153.03 55038.07 88888.00 2011-06-25 03:35:57.875 176 12638.02 153.00 55038.07 88888.00 2011-06-25 03:35:58.000 176 12637.98 152.97 55038.03 88888.00 2011-06-25 03:35:58.125 176 12637.88 152.93 55038.00 88888.00 2011-06-25 03:35:58.250 176 12637.85 152.97 55038.03 88888.00 2011-06-25 03:35:58.375 176 12637.88 152.97 55038.00 88888.00 2011-06-25 03:35:58.500 176 12637.92 152.97 55038.03 88888.00 2011-06-25 03:35:58.625 176 12637.90 153.03 55038.05 88888.00 2011-06-25 03:35:58.750 176 12637.90 152.97 55038.05 88888.00 2011-06-25 03:35:58.875 176 12637.95 152.95 55038.00 88888.00 2011-06-25 03:35:59.000 176 12637.95 152.95 55037.97 88888.00 2011-06-25 03:35:59.125 176 12637.92 152.95 55037.97 88888.00 2011-06-25 03:35:59.250 176 12637.88 152.93 55038.00 88888.00 2011-06-25 03:35:59.375 176 12637.95 152.95 55038.00 88888.00 2011-06-25 03:35:59.500 176 12638.00 152.93 55037.97 88888.00 2011-06-25 03:35:59.625 176 12638.00 152.90 55037.97 88888.00 2011-06-25 03:35:59.750 176 12638.00 152.95 55038.00 88888.00 2011-06-25 03:35:59.875 176 12637.98 152.95 55037.97 88888.00 2011-06-25 03:36:00.000 176 12637.95 152.93 55037.93 88888.00 2011-06-25 03:36:00.125 176 12637.95 152.95 55037.97 88888.00 2011-06-25 03:36:00.250 176 12637.95 152.90 55037.97 88888.00 2011-06-25 03:36:00.375 176 12637.88 152.95 55037.97 88888.00 2011-06-25 03:36:00.500 176 12637.85 153.00 55037.97 88888.00 2011-06-25 03:36:00.625 176 12637.92 152.97 55037.93 88888.00 2011-06-25 03:36:00.750 176 12637.98 152.95 55037.95 88888.00 2011-06-25 03:36:00.875 176 12638.00 152.97 55037.95 88888.00 2011-06-25 03:36:01.000 176 12638.02 152.97 55037.95 88888.00 2011-06-25 03:36:01.125 176 12637.95 152.93 55037.93 88888.00 2011-06-25 03:36:01.250 176 12637.92 152.95 55037.97 88888.00 2011-06-25 03:36:01.375 176 12637.98 153.00 55037.95 88888.00 2011-06-25 03:36:01.500 176 12638.00 152.95 55037.90 88888.00 2011-06-25 03:36:01.625 176 12638.00 152.95 55037.93 88888.00 2011-06-25 03:36:01.750 176 12637.92 152.93 55037.90 88888.00 2011-06-25 03:36:01.875 176 12637.85 152.93 55037.93 88888.00 2011-06-25 03:36:02.000 176 12637.90 152.93 55037.93 88888.00 2011-06-25 03:36:02.125 176 12637.95 152.93 55037.93 88888.00 2011-06-25 03:36:02.250 176 12637.90 152.90 55037.93 88888.00 2011-06-25 03:36:02.375 176 12637.95 152.88 55037.90 88888.00 2011-06-25 03:36:02.500 176 12638.02 152.90 55037.88 88888.00 2011-06-25 03:36:02.625 176 12638.00 152.93 55037.90 88888.00 2011-06-25 03:36:02.750 176 12637.98 152.90 55037.90 88888.00 2011-06-25 03:36:02.875 176 12637.98 152.93 55037.85 88888.00 2011-06-25 03:36:03.000 176 12638.00 152.95 55037.88 88888.00 2011-06-25 03:36:03.125 176 12637.98 152.93 55037.88 88888.00 2011-06-25 03:36:03.250 176 12637.98 152.88 55037.90 88888.00 2011-06-25 03:36:03.375 176 12638.00 152.90 55037.88 88888.00 2011-06-25 03:36:03.500 176 12638.00 152.90 55037.88 88888.00 2011-06-25 03:36:03.625 176 12637.98 152.88 55037.85 88888.00 2011-06-25 03:36:03.750 176 12637.98 152.88 55037.85 88888.00 2011-06-25 03:36:03.875 176 12638.00 152.88 55037.88 88888.00 2011-06-25 03:36:04.000 176 12638.00 152.88 55037.85 88888.00 2011-06-25 03:36:04.125 176 12638.00 152.85 55037.85 88888.00 2011-06-25 03:36:04.250 176 12638.00 152.82 55037.85 88888.00 2011-06-25 03:36:04.375 176 12638.05 152.80 55037.82 88888.00 2011-06-25 03:36:04.500 176 12638.05 152.80 55037.78 88888.00 2011-06-25 03:36:04.625 176 12638.02 152.80 55037.80 88888.00 2011-06-25 03:36:04.750 176 12638.00 152.88 55037.82 88888.00 2011-06-25 03:36:04.875 176 12637.95 152.88 55037.85 88888.00 2011-06-25 03:36:05.000 176 12637.92 152.80 55037.78 88888.00 2011-06-25 03:36:05.125 176 12637.95 152.78 55037.80 88888.00 2011-06-25 03:36:05.250 176 12638.02 152.78 55037.85 88888.00 2011-06-25 03:36:05.375 176 12638.02 152.80 55037.82 88888.00 2011-06-25 03:36:05.500 176 12638.00 152.80 55037.80 88888.00 2011-06-25 03:36:05.625 176 12638.00 152.80 55037.80 88888.00 2011-06-25 03:36:05.750 176 12637.95 152.80 55037.82 88888.00 2011-06-25 03:36:05.875 176 12637.88 152.80 55037.85 88888.00 2011-06-25 03:36:06.000 176 12637.83 152.75 55037.80 88888.00 2011-06-25 03:36:06.125 176 12637.83 152.75 55037.80 88888.00 2011-06-25 03:36:06.250 176 12637.92 152.72 55037.80 88888.00 2011-06-25 03:36:06.375 176 12637.95 152.72 55037.80 88888.00 2011-06-25 03:36:06.500 176 12637.85 152.75 55037.80 88888.00 2011-06-25 03:36:06.625 176 12637.88 152.75 55037.80 88888.00 2011-06-25 03:36:06.750 176 12637.92 152.78 55037.82 88888.00 2011-06-25 03:36:06.875 176 12637.92 152.78 55037.82 88888.00 2011-06-25 03:36:07.000 176 12637.92 152.72 55037.78 88888.00 2011-06-25 03:36:07.125 176 12637.95 152.72 55037.78 88888.00 2011-06-25 03:36:07.250 176 12637.90 152.65 55037.78 88888.00 2011-06-25 03:36:07.375 176 12637.85 152.65 55037.80 88888.00 2011-06-25 03:36:07.500 176 12637.85 152.68 55037.80 88888.00 2011-06-25 03:36:07.625 176 12637.85 152.62 55037.75 88888.00 2011-06-25 03:36:07.750 176 12637.90 152.60 55037.75 88888.00 2011-06-25 03:36:07.875 176 12637.95 152.70 55037.82 88888.00 2011-06-25 03:36:08.000 176 12637.90 152.65 55037.75 88888.00 2011-06-25 03:36:08.125 176 12637.88 152.60 55037.75 88888.00 2011-06-25 03:36:08.250 176 12637.85 152.55 55037.75 88888.00 2011-06-25 03:36:08.375 176 12637.90 152.60 55037.78 88888.00 2011-06-25 03:36:08.500 176 12637.85 152.57 55037.75 88888.00 2011-06-25 03:36:08.625 176 12637.83 152.55 55037.72 88888.00 2011-06-25 03:36:08.750 176 12637.83 152.57 55037.72 88888.00 2011-06-25 03:36:08.875 176 12637.85 152.57 55037.72 88888.00 2011-06-25 03:36:09.000 176 12637.85 152.57 55037.75 88888.00 2011-06-25 03:36:09.125 176 12637.85 152.55 55037.75 88888.00 2011-06-25 03:36:09.250 176 12637.80 152.53 55037.75 88888.00 2011-06-25 03:36:09.375 176 12637.77 152.53 55037.75 88888.00 2011-06-25 03:36:09.500 176 12637.83 152.50 55037.72 88888.00 2011-06-25 03:36:09.625 176 12637.83 152.50 55037.72 88888.00 2011-06-25 03:36:09.750 176 12637.77 152.50 55037.72 88888.00 2011-06-25 03:36:09.875 176 12637.77 152.47 55037.72 88888.00 2011-06-25 03:36:10.000 176 12637.80 152.45 55037.72 88888.00 2011-06-25 03:36:10.125 176 12637.77 152.43 55037.72 88888.00 2011-06-25 03:36:10.250 176 12637.83 152.40 55037.72 88888.00 2011-06-25 03:36:10.375 176 12637.85 152.40 55037.72 88888.00 2011-06-25 03:36:10.500 176 12637.80 152.40 55037.72 88888.00 2011-06-25 03:36:10.625 176 12637.75 152.38 55037.70 88888.00 2011-06-25 03:36:10.750 176 12637.77 152.32 55037.70 88888.00 2011-06-25 03:36:10.875 176 12637.77 152.38 55037.70 88888.00 2011-06-25 03:36:11.000 176 12637.83 152.38 55037.72 88888.00 2011-06-25 03:36:11.125 176 12637.85 152.32 55037.72 88888.00 2011-06-25 03:36:11.250 176 12637.83 152.32 55037.70 88888.00 2011-06-25 03:36:11.375 176 12637.75 152.32 55037.68 88888.00 2011-06-25 03:36:11.500 176 12637.75 152.32 55037.70 88888.00 2011-06-25 03:36:11.625 176 12637.77 152.32 55037.72 88888.00 2011-06-25 03:36:11.750 176 12637.75 152.30 55037.72 88888.00 2011-06-25 03:36:11.875 176 12637.73 152.25 55037.70 88888.00 2011-06-25 03:36:12.000 176 12637.75 152.25 55037.70 88888.00 2011-06-25 03:36:12.125 176 12637.77 152.28 55037.68 88888.00 2011-06-25 03:36:12.250 176 12637.77 152.22 55037.68 88888.00 2011-06-25 03:36:12.375 176 12637.73 152.18 55037.68 88888.00 2011-06-25 03:36:12.500 176 12637.65 152.18 55037.68 88888.00 2011-06-25 03:36:12.625 176 12637.67 152.20 55037.68 88888.00 2011-06-25 03:36:12.750 176 12637.73 152.18 55037.70 88888.00 2011-06-25 03:36:12.875 176 12637.65 152.10 55037.65 88888.00 2011-06-25 03:36:13.000 176 12637.65 152.10 55037.62 88888.00 2011-06-25 03:36:13.125 176 12637.65 152.10 55037.68 88888.00 2011-06-25 03:36:13.250 176 12637.62 152.12 55037.72 88888.00 2011-06-25 03:36:13.375 176 12637.65 152.10 55037.72 88888.00 2011-06-25 03:36:13.500 176 12637.60 152.05 55037.68 88888.00 2011-06-25 03:36:13.625 176 12637.60 152.05 55037.68 88888.00 2011-06-25 03:36:13.750 176 12637.67 152.07 55037.68 88888.00 2011-06-25 03:36:13.875 176 12637.73 152.05 55037.68 88888.00 2011-06-25 03:36:14.000 176 12637.67 152.05 55037.68 88888.00 2011-06-25 03:36:14.125 176 12637.60 152.03 55037.68 88888.00 2011-06-25 03:36:14.250 176 12637.52 152.00 55037.65 88888.00 2011-06-25 03:36:14.375 176 12637.58 151.97 55037.68 88888.00 2011-06-25 03:36:14.500 176 12637.60 151.97 55037.68 88888.00 2011-06-25 03:36:14.625 176 12637.62 151.95 55037.70 88888.00 2011-06-25 03:36:14.750 176 12637.58 151.93 55037.68 88888.00 2011-06-25 03:36:14.875 176 12637.58 151.95 55037.68 88888.00 2011-06-25 03:36:15.000 176 12637.65 151.97 55037.65 88888.00 2011-06-25 03:36:15.125 176 12637.62 151.97 55037.68 88888.00 2011-06-25 03:36:15.250 176 12637.55 151.90 55037.68 88888.00 2011-06-25 03:36:15.375 176 12637.55 151.88 55037.65 88888.00 2011-06-25 03:36:15.500 176 12637.58 151.85 55037.65 88888.00 2011-06-25 03:36:15.625 176 12637.55 151.82 55037.65 88888.00 2011-06-25 03:36:15.750 176 12637.55 151.78 55037.65 88888.00 2011-06-25 03:36:15.875 176 12637.52 151.75 55037.62 88888.00 2011-06-25 03:36:16.000 176 12637.52 151.78 55037.62 88888.00 2011-06-25 03:36:16.125 176 12637.58 151.78 55037.62 88888.00 2011-06-25 03:36:16.250 176 12637.60 151.75 55037.68 88888.00 2011-06-25 03:36:16.375 176 12637.65 151.80 55037.68 88888.00 2011-06-25 03:36:16.500 176 12637.62 151.80 55037.65 88888.00 2011-06-25 03:36:16.625 176 12637.58 151.75 55037.65 88888.00 2011-06-25 03:36:16.750 176 12637.55 151.72 55037.65 88888.00 2011-06-25 03:36:16.875 176 12637.60 151.72 55037.65 88888.00 2011-06-25 03:36:17.000 176 12637.62 151.72 55037.68 88888.00 2011-06-25 03:36:17.125 176 12637.62 151.70 55037.68 88888.00 2011-06-25 03:36:17.250 176 12637.55 151.65 55037.65 88888.00 2011-06-25 03:36:17.375 176 12637.50 151.65 55037.65 88888.00 2011-06-25 03:36:17.500 176 12637.52 151.68 55037.65 88888.00 2011-06-25 03:36:17.625 176 12637.52 151.65 55037.62 88888.00 2011-06-25 03:36:17.750 176 12637.50 151.62 55037.62 88888.00 2011-06-25 03:36:17.875 176 12637.50 151.60 55037.62 88888.00 2011-06-25 03:36:18.000 176 12637.48 151.57 55037.62 88888.00 2011-06-25 03:36:18.125 176 12637.48 151.55 55037.62 88888.00 2011-06-25 03:36:18.250 176 12637.45 151.50 55037.62 88888.00 2011-06-25 03:36:18.375 176 12637.40 151.45 55037.65 88888.00 2011-06-25 03:36:18.500 176 12637.40 151.40 55037.62 88888.00 2011-06-25 03:36:18.625 176 12637.40 151.43 55037.62 88888.00 2011-06-25 03:36:18.750 176 12637.38 151.45 55037.62 88888.00 2011-06-25 03:36:18.875 176 12637.40 151.43 55037.62 88888.00 2011-06-25 03:36:19.000 176 12637.42 151.40 55037.62 88888.00 2011-06-25 03:36:19.125 176 12637.42 151.38 55037.62 88888.00 2011-06-25 03:36:19.250 176 12637.40 151.35 55037.62 88888.00 2011-06-25 03:36:19.375 176 12637.35 151.32 55037.62 88888.00 2011-06-25 03:36:19.500 176 12637.30 151.32 55037.62 88888.00 2011-06-25 03:36:19.625 176 12637.30 151.35 55037.62 88888.00 2011-06-25 03:36:19.750 176 12637.33 151.32 55037.60 88888.00 2011-06-25 03:36:19.875 176 12637.33 151.30 55037.60 88888.00 2011-06-25 03:36:20.000 176 12637.30 151.28 55037.62 88888.00 2011-06-25 03:36:20.125 176 12637.33 151.28 55037.65 88888.00 2011-06-25 03:36:20.250 176 12637.35 151.28 55037.68 88888.00 2011-06-25 03:36:20.375 176 12637.38 151.28 55037.65 88888.00 2011-06-25 03:36:20.500 176 12637.35 151.22 55037.62 88888.00 2011-06-25 03:36:20.625 176 12637.30 151.20 55037.60 88888.00 2011-06-25 03:36:20.750 176 12637.33 151.18 55037.60 88888.00 2011-06-25 03:36:20.875 176 12637.42 151.22 55037.62 88888.00 2011-06-25 03:36:21.000 176 12637.38 151.20 55037.60 88888.00 2011-06-25 03:36:21.125 176 12637.35 151.20 55037.65 88888.00 2011-06-25 03:36:21.250 176 12637.33 151.20 55037.62 88888.00 2011-06-25 03:36:21.375 176 12637.38 151.20 55037.60 88888.00 2011-06-25 03:36:21.500 176 12637.38 151.20 55037.60 88888.00 2011-06-25 03:36:21.625 176 12637.35 151.18 55037.60 88888.00 2011-06-25 03:36:21.750 176 12637.40 151.12 55037.60 88888.00 2011-06-25 03:36:21.875 176 12637.42 151.15 55037.60 88888.00 2011-06-25 03:36:22.000 176 12637.35 151.15 55037.62 88888.00 2011-06-25 03:36:22.125 176 12637.33 151.07 55037.60 88888.00 2011-06-25 03:36:22.250 176 12637.27 151.03 55037.60 88888.00 2011-06-25 03:36:22.375 176 12637.30 151.07 55037.60 88888.00 2011-06-25 03:36:22.500 176 12637.35 151.07 55037.57 88888.00 2011-06-25 03:36:22.625 176 12637.40 151.05 55037.57 88888.00 2011-06-25 03:36:22.750 176 12637.30 151.05 55037.60 88888.00 2011-06-25 03:36:22.875 176 12637.27 151.03 55037.60 88888.00 2011-06-25 03:36:23.000 176 12637.27 151.03 55037.60 88888.00 2011-06-25 03:36:23.125 176 12637.27 151.05 55037.60 88888.00 2011-06-25 03:36:23.250 176 12637.30 151.00 55037.60 88888.00 2011-06-25 03:36:23.375 176 12637.35 150.97 55037.57 88888.00 2011-06-25 03:36:23.500 176 12637.35 150.93 55037.57 88888.00 2011-06-25 03:36:23.625 176 12637.27 150.93 55037.55 88888.00 2011-06-25 03:36:23.750 176 12637.25 150.90 55037.55 88888.00 2011-06-25 03:36:23.875 176 12637.23 150.90 55037.55 88888.00 2011-06-25 03:36:24.000 176 12637.25 150.90 55037.55 88888.00 2011-06-25 03:36:24.125 176 12637.30 150.90 55037.55 88888.00 2011-06-25 03:36:24.250 176 12637.35 150.88 55037.55 88888.00 2011-06-25 03:36:24.375 176 12637.35 150.88 55037.55 88888.00 2011-06-25 03:36:24.500 176 12637.30 150.82 55037.55 88888.00 2011-06-25 03:36:24.625 176 12637.30 150.80 55037.55 88888.00 2011-06-25 03:36:24.750 176 12637.33 150.80 55037.55 88888.00 2011-06-25 03:36:24.875 176 12637.27 150.80 55037.53 88888.00 2011-06-25 03:36:25.000 176 12637.27 150.78 55037.53 88888.00 2011-06-25 03:36:25.125 176 12637.23 150.75 55037.53 88888.00 2011-06-25 03:36:25.250 176 12637.20 150.75 55037.55 88888.00 2011-06-25 03:36:25.375 176 12637.30 150.75 55037.55 88888.00 2011-06-25 03:36:25.500 176 12637.38 150.72 55037.53 88888.00 2011-06-25 03:36:25.625 176 12637.40 150.70 55037.53 88888.00 2011-06-25 03:36:25.750 176 12637.35 150.70 55037.55 88888.00 2011-06-25 03:36:25.875 176 12637.33 150.72 55037.55 88888.00 2011-06-25 03:36:26.000 176 12637.38 150.72 55037.57 88888.00 2011-06-25 03:36:26.125 176 12637.33 150.72 55037.53 88888.00 2011-06-25 03:36:26.250 176 12637.27 150.65 55037.53 88888.00 2011-06-25 03:36:26.375 176 12637.33 150.62 55037.53 88888.00 2011-06-25 03:36:26.500 176 12637.33 150.60 55037.53 88888.00 2011-06-25 03:36:26.625 176 12637.30 150.62 55037.53 88888.00 2011-06-25 03:36:26.750 176 12637.35 150.62 55037.55 88888.00 2011-06-25 03:36:26.875 176 12637.40 150.60 55037.53 88888.00 2011-06-25 03:36:27.000 176 12637.40 150.60 55037.50 88888.00 2011-06-25 03:36:27.125 176 12637.45 150.60 55037.50 88888.00 2011-06-25 03:36:27.250 176 12637.48 150.60 55037.50 88888.00 2011-06-25 03:36:27.375 176 12637.40 150.53 55037.47 88888.00 2011-06-25 03:36:27.500 176 12637.35 150.53 55037.47 88888.00 2011-06-25 03:36:27.625 176 12637.33 150.53 55037.47 88888.00 2011-06-25 03:36:27.750 176 12637.30 150.53 55037.50 88888.00 2011-06-25 03:36:27.875 176 12637.27 150.47 55037.47 88888.00 2011-06-25 03:36:28.000 176 12637.27 150.47 55037.45 88888.00 2011-06-25 03:36:28.125 176 12637.30 150.45 55037.45 88888.00 2011-06-25 03:36:28.250 176 12637.27 150.43 55037.45 88888.00 2011-06-25 03:36:28.375 176 12637.30 150.45 55037.45 88888.00 2011-06-25 03:36:28.500 176 12637.30 150.43 55037.45 88888.00 2011-06-25 03:36:28.625 176 12637.30 150.40 55037.45 88888.00 2011-06-25 03:36:28.750 176 12637.40 150.40 55037.47 88888.00 2011-06-25 03:36:28.875 176 12637.45 150.45 55037.50 88888.00 2011-06-25 03:36:29.000 176 12637.45 150.43 55037.45 88888.00 2011-06-25 03:36:29.125 176 12637.40 150.38 55037.45 88888.00 2011-06-25 03:36:29.250 176 12637.40 150.38 55037.47 88888.00 2011-06-25 03:36:29.375 176 12637.45 150.43 55037.47 88888.00 2011-06-25 03:36:29.500 176 12637.45 150.40 55037.45 88888.00 2011-06-25 03:36:29.625 176 12637.40 150.35 55037.43 88888.00 2011-06-25 03:36:29.750 176 12637.42 150.35 55037.43 88888.00 2011-06-25 03:36:29.875 176 12637.45 150.35 55037.43 88888.00 2011-06-25 03:36:30.000 176 12637.40 150.35 55037.40 88888.00 2011-06-25 03:36:30.125 176 12637.33 150.30 55037.40 88888.00 2011-06-25 03:36:30.250 176 12637.30 150.30 55037.40 88888.00 2011-06-25 03:36:30.375 176 12637.42 150.30 55037.38 88888.00 2011-06-25 03:36:30.500 176 12637.50 150.25 55037.35 88888.00 2011-06-25 03:36:30.625 176 12637.45 150.20 55037.38 88888.00 2011-06-25 03:36:30.750 176 12637.45 150.28 55037.38 88888.00 2011-06-25 03:36:30.875 176 12637.48 150.25 55037.35 88888.00 2011-06-25 03:36:31.000 176 12637.42 150.22 55037.32 88888.00 2011-06-25 03:36:31.125 176 12637.40 150.15 55037.35 88888.00 2011-06-25 03:36:31.250 176 12637.42 150.18 55037.38 88888.00 2011-06-25 03:36:31.375 176 12637.40 150.18 55037.35 88888.00 2011-06-25 03:36:31.500 176 12637.38 150.12 55037.32 88888.00 2011-06-25 03:36:31.625 176 12637.42 150.12 55037.32 88888.00 2011-06-25 03:36:31.750 176 12637.42 150.10 55037.30 88888.00 2011-06-25 03:36:31.875 176 12637.40 150.10 55037.30 88888.00 2011-06-25 03:36:32.000 176 12637.50 150.12 55037.30 88888.00 2011-06-25 03:36:32.125 176 12637.48 150.15 55037.32 88888.00 2011-06-25 03:36:32.250 176 12637.45 150.15 55037.38 88888.00 2011-06-25 03:36:32.375 176 12637.58 150.18 55037.35 88888.00 2011-06-25 03:36:32.500 176 12637.50 150.10 55037.28 88888.00 2011-06-25 03:36:32.625 176 12637.42 150.07 55037.28 88888.00 2011-06-25 03:36:32.750 176 12637.40 150.05 55037.25 88888.00 2011-06-25 03:36:32.875 176 12637.42 150.05 55037.28 88888.00 2011-06-25 03:36:33.000 176 12637.42 150.00 55037.28 88888.00 2011-06-25 03:36:33.125 176 12637.45 150.00 55037.30 88888.00 2011-06-25 03:36:33.250 176 12637.58 150.03 55037.30 88888.00 2011-06-25 03:36:33.375 176 12637.60 150.00 55037.25 88888.00 2011-06-25 03:36:33.500 176 12637.52 149.97 55037.22 88888.00 2011-06-25 03:36:33.625 176 12637.45 149.93 55037.22 88888.00 2011-06-25 03:36:33.750 176 12637.45 149.95 55037.22 88888.00 2011-06-25 03:36:33.875 176 12637.42 149.97 55037.25 88888.00 2011-06-25 03:36:34.000 176 12637.50 150.00 55037.22 88888.00 2011-06-25 03:36:34.125 176 12637.52 149.97 55037.25 88888.00 2011-06-25 03:36:34.250 176 12637.50 149.93 55037.22 88888.00 2011-06-25 03:36:34.375 176 12637.52 149.93 55037.22 88888.00 2011-06-25 03:36:34.500 176 12637.55 149.90 55037.22 88888.00 2011-06-25 03:36:34.625 176 12637.55 149.93 55037.20 88888.00 2011-06-25 03:36:34.750 176 12637.55 149.90 55037.20 88888.00 2011-06-25 03:36:34.875 176 12637.58 149.88 55037.18 88888.00 2011-06-25 03:36:35.000 176 12637.58 149.88 55037.18 88888.00 2011-06-25 03:36:35.125 176 12637.55 149.88 55037.20 88888.00 2011-06-25 03:36:35.250 176 12637.58 149.82 55037.20 88888.00 2011-06-25 03:36:35.375 176 12637.55 149.82 55037.20 88888.00 2011-06-25 03:36:35.500 176 12637.50 149.85 55037.22 88888.00 2011-06-25 03:36:35.625 176 12637.48 149.82 55037.18 88888.00 2011-06-25 03:36:35.750 176 12637.45 149.78 55037.15 88888.00 2011-06-25 03:36:35.875 176 12637.42 149.75 55037.15 88888.00 2011-06-25 03:36:36.000 176 12637.50 149.70 55037.15 88888.00 2011-06-25 03:36:36.125 176 12637.55 149.70 55037.15 88888.00 2011-06-25 03:36:36.250 176 12637.58 149.70 55037.12 88888.00 2011-06-25 03:36:36.375 176 12637.60 149.72 55037.18 88888.00 2011-06-25 03:36:36.500 176 12637.58 149.72 55037.18 88888.00 2011-06-25 03:36:36.625 176 12637.52 149.70 55037.15 88888.00 2011-06-25 03:36:36.750 176 12637.58 149.68 55037.15 88888.00 2011-06-25 03:36:36.875 176 12637.65 149.68 55037.15 88888.00 2011-06-25 03:36:37.000 176 12637.67 149.62 55037.10 88888.00 2011-06-25 03:36:37.125 176 12637.73 149.62 55037.10 88888.00 2011-06-25 03:36:37.250 176 12637.67 149.60 55037.15 88888.00 2011-06-25 03:36:37.375 176 12637.62 149.55 55037.07 88888.00 2011-06-25 03:36:37.500 176 12637.65 149.55 55037.05 88888.00 2011-06-25 03:36:37.625 176 12637.67 149.55 55037.07 88888.00 2011-06-25 03:36:37.750 176 12637.65 149.57 55037.07 88888.00 2011-06-25 03:36:37.875 176 12637.70 149.55 55037.05 88888.00 2011-06-25 03:36:38.000 176 12637.75 149.53 55037.05 88888.00 2011-06-25 03:36:38.125 176 12637.73 149.50 55037.05 88888.00 2011-06-25 03:36:38.250 176 12637.70 149.50 55037.07 88888.00 2011-06-25 03:36:38.375 176 12637.70 149.53 55037.07 88888.00 2011-06-25 03:36:38.500 176 12637.70 149.50 55037.03 88888.00 2011-06-25 03:36:38.625 176 12637.75 149.45 55037.00 88888.00 2011-06-25 03:36:38.750 176 12637.83 149.47 55037.03 88888.00 2011-06-25 03:36:38.875 176 12637.77 149.45 55037.00 88888.00 2011-06-25 03:36:39.000 176 12637.80 149.40 55036.97 88888.00 2011-06-25 03:36:39.125 176 12637.85 149.40 55036.97 88888.00 2011-06-25 03:36:39.250 176 12637.83 149.35 55036.97 88888.00 2011-06-25 03:36:39.375 176 12637.83 149.35 55036.97 88888.00 2011-06-25 03:36:39.500 176 12637.83 149.38 55036.95 88888.00 2011-06-25 03:36:39.625 176 12637.85 149.38 55036.95 88888.00 2011-06-25 03:36:39.750 176 12637.92 149.40 55036.97 88888.00 2011-06-25 03:36:39.875 176 12637.98 149.35 55036.97 88888.00 2011-06-25 03:36:40.000 176 12638.00 149.35 55036.97 88888.00 2011-06-25 03:36:40.125 176 12637.90 149.32 55036.95 88888.00 2011-06-25 03:36:40.250 176 12637.85 149.22 55036.93 88888.00 2011-06-25 03:36:40.375 176 12637.88 149.20 55036.90 88888.00 2011-06-25 03:36:40.500 176 12637.83 149.20 55036.90 88888.00 2011-06-25 03:36:40.625 176 12637.85 149.18 55036.90 88888.00 2011-06-25 03:36:40.750 176 12637.98 149.22 55036.90 88888.00 2011-06-25 03:36:40.875 176 12638.02 149.22 55036.90 88888.00 2011-06-25 03:36:41.000 176 12638.08 149.20 55036.90 88888.00 2011-06-25 03:36:41.125 176 12638.08 149.18 55036.90 88888.00 2011-06-25 03:36:41.250 176 12638.02 149.12 55036.88 88888.00 2011-06-25 03:36:41.375 176 12638.02 149.12 55036.85 88888.00 2011-06-25 03:36:41.500 176 12638.00 149.07 55036.85 88888.00 2011-06-25 03:36:41.625 176 12638.00 149.05 55036.85 88888.00 2011-06-25 03:36:41.750 176 12638.02 149.07 55036.88 88888.00 2011-06-25 03:36:41.875 176 12638.00 149.03 55036.88 88888.00 2011-06-25 03:36:42.000 176 12638.02 148.97 55036.82 88888.00 2011-06-25 03:36:42.125 176 12638.08 149.00 55036.85 88888.00 2011-06-25 03:36:42.250 176 12638.10 149.00 55036.85 88888.00 2011-06-25 03:36:42.375 176 12638.10 149.00 55036.82 88888.00 2011-06-25 03:36:42.500 176 12638.10 148.97 55036.80 88888.00 2011-06-25 03:36:42.625 176 12638.08 148.95 55036.80 88888.00 2011-06-25 03:36:42.750 176 12638.10 148.95 55036.82 88888.00 2011-06-25 03:36:42.875 176 12638.12 148.95 55036.82 88888.00 2011-06-25 03:36:43.000 176 12638.20 148.93 55036.82 88888.00 2011-06-25 03:36:43.125 176 12638.27 148.90 55036.80 88888.00 2011-06-25 03:36:43.250 176 12638.27 148.85 55036.78 88888.00 2011-06-25 03:36:43.375 176 12638.30 148.85 55036.78 88888.00 2011-06-25 03:36:43.500 176 12638.25 148.82 55036.75 88888.00 2011-06-25 03:36:43.625 176 12638.25 148.80 55036.75 88888.00 2011-06-25 03:36:43.750 176 12638.23 148.78 55036.78 88888.00 2011-06-25 03:36:43.875 176 12638.23 148.78 55036.75 88888.00 2011-06-25 03:36:44.000 176 12638.25 148.80 55036.72 88888.00 2011-06-25 03:36:44.125 176 12638.33 148.78 55036.72 88888.00 2011-06-25 03:36:44.250 176 12638.33 148.70 55036.70 88888.00 2011-06-25 03:36:44.375 176 12638.40 148.75 55036.72 88888.00 2011-06-25 03:36:44.500 176 12638.42 148.78 55036.72 88888.00 2011-06-25 03:36:44.625 176 12638.40 148.75 55036.72 88888.00 2011-06-25 03:36:44.750 176 12638.38 148.75 55036.70 88888.00 2011-06-25 03:36:44.875 176 12638.42 148.70 55036.68 88888.00 2011-06-25 03:36:45.000 176 12638.52 148.70 55036.68 88888.00 2011-06-25 03:36:45.125 176 12638.52 148.65 55036.68 88888.00 2011-06-25 03:36:45.250 176 12638.50 148.60 55036.68 88888.00 2011-06-25 03:36:45.375 176 12638.45 148.57 55036.68 88888.00 2011-06-25 03:36:45.500 176 12638.45 148.60 55036.68 88888.00 2011-06-25 03:36:45.625 176 12638.45 148.57 55036.62 88888.00 2011-06-25 03:36:45.750 176 12638.48 148.55 55036.62 88888.00 2011-06-25 03:36:45.875 176 12638.50 148.55 55036.62 88888.00 2011-06-25 03:36:46.000 176 12638.48 148.53 55036.57 88888.00 2011-06-25 03:36:46.125 176 12638.48 148.53 55036.57 88888.00 2011-06-25 03:36:46.250 176 12638.45 148.47 55036.57 88888.00 2011-06-25 03:36:46.375 176 12638.48 148.45 55036.55 88888.00 2011-06-25 03:36:46.500 176 12638.50 148.45 55036.55 88888.00 2011-06-25 03:36:46.625 176 12638.55 148.45 55036.55 88888.00 2011-06-25 03:36:46.750 176 12638.60 148.45 55036.53 88888.00 2011-06-25 03:36:46.875 176 12638.62 148.43 55036.53 88888.00 2011-06-25 03:36:47.000 176 12638.60 148.40 55036.53 88888.00 2011-06-25 03:36:47.125 176 12638.55 148.35 55036.53 88888.00 2011-06-25 03:36:47.250 176 12638.55 148.38 55036.50 88888.00 2011-06-25 03:36:47.375 176 12638.60 148.35 55036.55 88888.00 2011-06-25 03:36:47.500 176 12638.60 148.38 55036.53 88888.00 2011-06-25 03:36:47.625 176 12638.60 148.32 55036.47 88888.00 2011-06-25 03:36:47.750 176 12638.62 148.30 55036.47 88888.00 2011-06-25 03:36:47.875 176 12638.70 148.32 55036.47 88888.00 2011-06-25 03:36:48.000 176 12638.73 148.30 55036.47 88888.00 2011-06-25 03:36:48.125 176 12638.70 148.25 55036.47 88888.00 2011-06-25 03:36:48.250 176 12638.73 148.22 55036.43 88888.00 2011-06-25 03:36:48.375 176 12638.80 148.25 55036.40 88888.00 2011-06-25 03:36:48.500 176 12638.85 148.25 55036.40 88888.00 2011-06-25 03:36:48.625 176 12638.92 148.28 55036.43 88888.00 2011-06-25 03:36:48.750 176 12638.95 148.25 55036.45 88888.00 2011-06-25 03:36:48.875 176 12638.95 148.20 55036.43 88888.00 2011-06-25 03:36:49.000 176 12638.90 148.18 55036.40 88888.00 2011-06-25 03:36:49.125 176 12638.88 148.18 55036.38 88888.00 2011-06-25 03:36:49.250 176 12638.83 148.10 55036.35 88888.00 2011-06-25 03:36:49.375 176 12638.92 148.12 55036.38 88888.00 2011-06-25 03:36:49.500 176 12639.00 148.18 55036.35 88888.00 2011-06-25 03:36:49.625 176 12639.02 148.18 55036.35 88888.00 2011-06-25 03:36:49.750 176 12639.05 148.18 55036.35 88888.00 2011-06-25 03:36:49.875 176 12639.10 148.12 55036.38 88888.00 2011-06-25 03:36:50.000 176 12639.08 148.05 55036.30 88888.00 2011-06-25 03:36:50.125 176 12639.08 148.03 55036.30 88888.00 2011-06-25 03:36:50.250 176 12639.12 148.07 55036.35 88888.00 2011-06-25 03:36:50.375 176 12639.15 148.07 55036.32 88888.00 2011-06-25 03:36:50.500 176 12639.10 148.00 55036.25 88888.00 2011-06-25 03:36:50.625 176 12639.10 148.00 55036.28 88888.00 2011-06-25 03:36:50.750 176 12639.15 148.00 55036.30 88888.00 2011-06-25 03:36:50.875 176 12639.20 147.95 55036.28 88888.00 2011-06-25 03:36:51.000 176 12639.20 147.95 55036.22 88888.00 2011-06-25 03:36:51.125 176 12639.20 147.95 55036.22 88888.00 2011-06-25 03:36:51.250 176 12639.25 147.93 55036.28 88888.00 2011-06-25 03:36:51.375 176 12639.33 147.93 55036.25 88888.00 2011-06-25 03:36:51.500 176 12639.38 147.90 55036.20 88888.00 2011-06-25 03:36:51.625 176 12639.38 147.88 55036.20 88888.00 2011-06-25 03:36:51.750 176 12639.35 147.90 55036.22 88888.00 2011-06-25 03:36:51.875 176 12639.35 147.93 55036.22 88888.00 2011-06-25 03:36:52.000 176 12639.40 147.88 55036.20 88888.00 2011-06-25 03:36:52.125 176 12639.35 147.82 55036.15 88888.00 2011-06-25 03:36:52.250 176 12639.40 147.82 55036.15 88888.00 2011-06-25 03:36:52.375 176 12639.52 147.82 55036.15 88888.00 2011-06-25 03:36:52.500 176 12639.50 147.80 55036.12 88888.00 2011-06-25 03:36:52.625 176 12639.50 147.80 55036.12 88888.00 2011-06-25 03:36:52.750 176 12639.55 147.80 55036.15 88888.00 2011-06-25 03:36:52.875 176 12639.52 147.80 55036.15 88888.00 2011-06-25 03:36:53.000 176 12639.50 147.75 55036.12 88888.00 2011-06-25 03:36:53.125 176 12639.45 147.72 55036.12 88888.00 2011-06-25 03:36:53.250 176 12639.48 147.72 55036.10 88888.00 2011-06-25 03:36:53.375 176 12639.55 147.75 55036.10 88888.00 2011-06-25 03:36:53.500 176 12639.58 147.72 55036.07 88888.00 2011-06-25 03:36:53.625 176 12639.62 147.68 55036.05 88888.00 2011-06-25 03:36:53.750 176 12639.67 147.70 55036.05 88888.00 2011-06-25 03:36:53.875 176 12639.70 147.70 55036.05 88888.00 2011-06-25 03:36:54.000 176 12639.70 147.70 55036.05 88888.00 2011-06-25 03:36:54.125 176 12639.70 147.70 55036.05 88888.00 2011-06-25 03:36:54.250 176 12639.77 147.65 55036.05 88888.00 2011-06-25 03:36:54.375 176 12639.80 147.62 55036.00 88888.00 2011-06-25 03:36:54.500 176 12639.88 147.65 55036.00 88888.00 2011-06-25 03:36:54.625 176 12639.92 147.68 55036.05 88888.00 2011-06-25 03:36:54.750 176 12639.88 147.65 55036.05 88888.00 2011-06-25 03:36:54.875 176 12639.92 147.60 55036.03 88888.00 2011-06-25 03:36:55.000 176 12640.00 147.57 55036.00 88888.00 2011-06-25 03:36:55.125 176 12640.00 147.57 55036.00 88888.00 2011-06-25 03:36:55.250 176 12639.98 147.55 55035.97 88888.00 2011-06-25 03:36:55.375 176 12640.00 147.57 55035.97 88888.00 2011-06-25 03:36:55.500 176 12640.02 147.57 55035.95 88888.00 2011-06-25 03:36:55.625 176 12640.08 147.55 55035.95 88888.00 2011-06-25 03:36:55.750 176 12640.02 147.50 55035.93 88888.00 2011-06-25 03:36:55.875 176 12640.02 147.50 55035.93 88888.00 2011-06-25 03:36:56.000 176 12640.10 147.47 55035.93 88888.00 2011-06-25 03:36:56.125 176 12640.12 147.47 55035.93 88888.00 2011-06-25 03:36:56.250 176 12640.12 147.45 55035.93 88888.00 2011-06-25 03:36:56.375 176 12640.12 147.45 55035.93 88888.00 2011-06-25 03:36:56.500 176 12640.15 147.45 55035.90 88888.00 2011-06-25 03:36:56.625 176 12640.20 147.47 55035.90 88888.00 2011-06-25 03:36:56.750 176 12640.20 147.47 55035.88 88888.00 2011-06-25 03:36:56.875 176 12640.23 147.47 55035.88 88888.00 2011-06-25 03:36:57.000 176 12640.17 147.45 55035.90 88888.00 2011-06-25 03:36:57.125 176 12640.15 147.43 55035.90 88888.00 2011-06-25 03:36:57.250 176 12640.20 147.43 55035.90 88888.00 2011-06-25 03:36:57.375 176 12640.30 147.43 55035.88 88888.00 2011-06-25 03:36:57.500 176 12640.30 147.40 55035.85 88888.00 2011-06-25 03:36:57.625 176 12640.33 147.38 55035.85 88888.00 2011-06-25 03:36:57.750 176 12640.35 147.40 55035.85 88888.00 2011-06-25 03:36:57.875 176 12640.38 147.43 55035.85 88888.00 2011-06-25 03:36:58.000 176 12640.38 147.38 55035.80 88888.00 2011-06-25 03:36:58.125 176 12640.33 147.35 55035.80 88888.00 2011-06-25 03:36:58.250 176 12640.35 147.35 55035.82 88888.00 2011-06-25 03:36:58.375 176 12640.42 147.38 55035.82 88888.00 2011-06-25 03:36:58.500 176 12640.48 147.40 55035.80 88888.00 2011-06-25 03:36:58.625 176 12640.50 147.38 55035.80 88888.00 2011-06-25 03:36:58.750 176 12640.48 147.38 55035.80 88888.00 2011-06-25 03:36:58.875 176 12640.52 147.35 55035.80 88888.00 2011-06-25 03:36:59.000 176 12640.62 147.32 55035.78 88888.00 2011-06-25 03:36:59.125 176 12640.60 147.30 55035.78 88888.00 2011-06-25 03:36:59.250 176 12640.55 147.30 55035.72 88888.00 2011-06-25 03:36:59.375 176 12640.55 147.28 55035.72 88888.00 2011-06-25 03:36:59.500 176 12640.55 147.25 55035.70 88888.00 2011-06-25 03:36:59.625 176 12640.62 147.25 55035.70 88888.00 2011-06-25 03:36:59.750 176 12640.73 147.25 55035.68 88888.00 2011-06-25 03:36:59.875 176 12640.67 147.22 55035.68 88888.00 2011-06-25 03:37:00.000 176 12640.65 147.22 55035.68 88888.00 2011-06-25 03:37:00.125 176 12640.73 147.25 55035.70 88888.00 2011-06-25 03:37:00.250 176 12640.75 147.25 55035.68 88888.00 2011-06-25 03:37:00.375 176 12640.80 147.30 55035.68 88888.00 2011-06-25 03:37:00.500 176 12640.83 147.30 55035.70 88888.00 2011-06-25 03:37:00.625 176 12640.92 147.25 55035.65 88888.00 2011-06-25 03:37:00.750 176 12640.90 147.20 55035.60 88888.00 2011-06-25 03:37:00.875 176 12640.90 147.22 55035.65 88888.00 2011-06-25 03:37:01.000 176 12640.90 147.25 55035.65 88888.00 2011-06-25 03:37:01.125 176 12640.95 147.28 55035.62 88888.00 2011-06-25 03:37:01.250 176 12640.92 147.22 55035.57 88888.00 2011-06-25 03:37:01.375 176 12641.00 147.20 55035.57 88888.00 2011-06-25 03:37:01.500 176 12641.05 147.20 55035.60 88888.00 2011-06-25 03:37:01.625 176 12641.10 147.22 55035.60 88888.00 2011-06-25 03:37:01.750 176 12641.17 147.22 55035.57 88888.00 2011-06-25 03:37:01.875 176 12641.15 147.20 55035.57 88888.00 2011-06-25 03:37:02.000 176 12641.10 147.18 55035.55 88888.00 2011-06-25 03:37:02.125 176 12641.10 147.18 55035.55 88888.00 2011-06-25 03:37:02.250 176 12641.10 147.18 55035.55 88888.00 2011-06-25 03:37:02.375 176 12641.12 147.20 55035.55 88888.00 2011-06-25 03:37:02.500 176 12641.17 147.18 55035.57 88888.00 2011-06-25 03:37:02.625 176 12641.20 147.18 55035.57 88888.00 2011-06-25 03:37:02.750 176 12641.17 147.12 55035.53 88888.00 2011-06-25 03:37:02.875 176 12641.20 147.12 55035.50 88888.00 2011-06-25 03:37:03.000 176 12641.25 147.12 55035.50 88888.00 2011-06-25 03:37:03.125 176 12641.25 147.18 55035.50 88888.00 2011-06-25 03:37:03.250 176 12641.25 147.15 55035.50 88888.00 2011-06-25 03:37:03.375 176 12641.27 147.12 55035.47 88888.00 2011-06-25 03:37:03.500 176 12641.30 147.10 55035.50 88888.00 2011-06-25 03:37:03.625 176 12641.35 147.10 55035.47 88888.00 2011-06-25 03:37:03.750 176 12641.40 147.15 55035.47 88888.00 2011-06-25 03:37:03.875 176 12641.40 147.12 55035.45 88888.00 2011-06-25 03:37:04.000 176 12641.40 147.10 55035.43 88888.00 2011-06-25 03:37:04.125 176 12641.42 147.07 55035.40 88888.00 2011-06-25 03:37:04.250 176 12641.48 147.05 55035.40 88888.00 2011-06-25 03:37:04.375 176 12641.55 147.10 55035.43 88888.00 2011-06-25 03:37:04.500 176 12641.55 147.12 55035.43 88888.00 2011-06-25 03:37:04.625 176 12641.55 147.07 55035.40 88888.00 2011-06-25 03:37:04.750 176 12641.55 147.10 55035.40 88888.00 2011-06-25 03:37:04.875 176 12641.55 147.07 55035.40 88888.00 2011-06-25 03:37:05.000 176 12641.48 147.05 55035.38 88888.00 2011-06-25 03:37:05.125 176 12641.52 147.05 55035.38 88888.00 2011-06-25 03:37:05.250 176 12641.60 147.07 55035.38 88888.00 2011-06-25 03:37:05.375 176 12641.67 147.07 55035.35 88888.00 2011-06-25 03:37:05.500 176 12641.62 147.05 55035.32 88888.00 2011-06-25 03:37:05.625 176 12641.60 147.00 55035.32 88888.00 2011-06-25 03:37:05.750 176 12641.62 147.00 55035.32 88888.00 2011-06-25 03:37:05.875 176 12641.65 147.00 55035.32 88888.00 2011-06-25 03:37:06.000 176 12641.70 147.05 55035.38 88888.00 2011-06-25 03:37:06.125 176 12641.75 147.10 55035.35 88888.00 2011-06-25 03:37:06.250 176 12641.73 147.03 55035.32 88888.00 2011-06-25 03:37:06.375 176 12641.75 147.00 55035.30 88888.00 2011-06-25 03:37:06.500 176 12641.73 147.00 55035.30 88888.00 2011-06-25 03:37:06.625 176 12641.70 147.00 55035.30 88888.00 2011-06-25 03:37:06.750 176 12641.73 147.03 55035.28 88888.00 2011-06-25 03:37:06.875 176 12641.80 147.03 55035.30 88888.00 2011-06-25 03:37:07.000 176 12641.83 147.00 55035.30 88888.00 2011-06-25 03:37:07.125 176 12641.83 147.00 55035.25 88888.00 2011-06-25 03:37:07.250 176 12641.88 147.03 55035.28 88888.00 2011-06-25 03:37:07.375 176 12641.95 147.03 55035.28 88888.00 2011-06-25 03:37:07.500 176 12641.98 147.00 55035.25 88888.00 2011-06-25 03:37:07.625 176 12641.98 146.93 55035.20 88888.00 2011-06-25 03:37:07.750 176 12642.00 146.95 55035.20 88888.00 2011-06-25 03:37:07.875 176 12642.00 147.03 55035.25 88888.00 2011-06-25 03:37:08.000 176 12642.00 147.05 55035.22 88888.00 2011-06-25 03:37:08.125 176 12642.02 147.05 55035.20 88888.00 2011-06-25 03:37:08.250 176 12642.05 147.03 55035.20 88888.00 2011-06-25 03:37:08.375 176 12642.10 147.00 55035.20 88888.00 2011-06-25 03:37:08.500 176 12642.05 146.97 55035.20 88888.00 2011-06-25 03:37:08.625 176 12642.05 146.95 55035.18 88888.00 2011-06-25 03:37:08.750 176 12642.05 146.97 55035.18 88888.00 2011-06-25 03:37:08.875 176 12642.12 146.95 55035.15 88888.00 2011-06-25 03:37:09.000 176 12642.12 146.95 55035.15 88888.00 2011-06-25 03:37:09.125 176 12642.08 146.97 55035.15 88888.00 2011-06-25 03:37:09.250 176 12642.10 146.93 55035.12 88888.00 2011-06-25 03:37:09.375 176 12642.12 146.93 55035.12 88888.00 2011-06-25 03:37:09.500 176 12642.27 146.97 55035.12 88888.00 2011-06-25 03:37:09.625 176 12642.33 147.00 55035.15 88888.00 2011-06-25 03:37:09.750 176 12642.30 147.03 55035.15 88888.00 2011-06-25 03:37:09.875 176 12642.27 147.00 55035.15 88888.00 2011-06-25 03:37:10.000 176 12642.27 146.97 55035.12 88888.00 2011-06-25 03:37:10.125 176 12642.20 146.90 55035.07 88888.00 2011-06-25 03:37:10.250 176 12642.20 146.93 55035.07 88888.00 2011-06-25 03:37:10.375 176 12642.27 146.95 55035.05 88888.00 2011-06-25 03:37:10.500 176 12642.27 146.95 55035.05 88888.00 2011-06-25 03:37:10.625 176 12642.33 146.95 55035.03 88888.00 2011-06-25 03:37:10.750 176 12642.38 146.97 55035.05 88888.00 2011-06-25 03:37:10.875 176 12642.38 146.93 55035.05 88888.00 2011-06-25 03:37:11.000 176 12642.38 146.90 55035.05 88888.00 2011-06-25 03:37:11.125 176 12642.45 146.95 55035.10 88888.00 2011-06-25 03:37:11.250 176 12642.48 146.90 55035.07 88888.00 2011-06-25 03:37:11.375 176 12642.48 146.90 55035.03 88888.00 2011-06-25 03:37:11.500 176 12642.48 146.93 55035.03 88888.00 2011-06-25 03:37:11.625 176 12642.52 146.93 55035.03 88888.00 2011-06-25 03:37:11.750 176 12642.55 146.93 55035.03 88888.00 2011-06-25 03:37:11.875 176 12642.52 146.95 55035.00 88888.00 2011-06-25 03:37:12.000 176 12642.42 146.93 55034.97 88888.00 2011-06-25 03:37:12.125 176 12642.52 146.97 55035.00 88888.00 2011-06-25 03:37:12.250 176 12642.62 146.97 55035.00 88888.00 2011-06-25 03:37:12.375 176 12642.62 146.97 55034.97 88888.00 2011-06-25 03:37:12.500 176 12642.58 146.93 55034.95 88888.00 2011-06-25 03:37:12.625 176 12642.55 146.95 55034.97 88888.00 2011-06-25 03:37:12.750 176 12642.58 146.97 55034.97 88888.00 2011-06-25 03:37:12.875 176 12642.62 146.95 55034.95 88888.00 2011-06-25 03:37:13.000 176 12642.67 146.95 55034.90 88888.00 2011-06-25 03:37:13.125 176 12642.70 146.93 55034.90 88888.00 2011-06-25 03:37:13.250 176 12642.60 146.93 55034.93 88888.00 2011-06-25 03:37:13.375 176 12642.62 146.95 55034.90 88888.00 2011-06-25 03:37:13.500 176 12642.70 146.95 55034.93 88888.00 2011-06-25 03:37:13.625 176 12642.77 146.97 55034.93 88888.00 2011-06-25 03:37:13.750 176 12642.77 146.97 55034.90 88888.00 2011-06-25 03:37:13.875 176 12642.80 146.93 55034.85 88888.00 2011-06-25 03:37:14.000 176 12642.88 146.93 55034.85 88888.00 2011-06-25 03:37:14.125 176 12642.77 146.95 55034.85 88888.00 2011-06-25 03:37:14.250 176 12642.75 146.95 55034.90 88888.00 2011-06-25 03:37:14.375 176 12642.80 146.93 55034.88 88888.00 2011-06-25 03:37:14.500 176 12642.80 146.95 55034.85 88888.00 2011-06-25 03:37:14.625 176 12642.77 146.95 55034.85 88888.00 2011-06-25 03:37:14.750 176 12642.75 146.95 55034.85 88888.00 2011-06-25 03:37:14.875 176 12642.80 146.95 55034.82 88888.00 2011-06-25 03:37:15.000 176 12642.88 146.95 55034.82 88888.00 2011-06-25 03:37:15.125 176 12642.85 146.88 55034.80 88888.00 2011-06-25 03:37:15.250 176 12642.83 146.88 55034.80 88888.00 2011-06-25 03:37:15.375 176 12642.88 146.95 55034.85 88888.00 2011-06-25 03:37:15.500 176 12642.90 146.97 55034.82 88888.00 2011-06-25 03:37:15.625 176 12642.95 146.97 55034.85 88888.00 2011-06-25 03:37:15.750 176 12642.92 146.93 55034.80 88888.00 2011-06-25 03:37:15.875 176 12642.90 146.93 55034.78 88888.00 2011-06-25 03:37:16.000 176 12642.90 146.93 55034.80 88888.00 2011-06-25 03:37:16.125 176 12643.02 146.97 55034.78 88888.00 2011-06-25 03:37:16.250 176 12643.02 146.95 55034.78 88888.00 2011-06-25 03:37:16.375 176 12643.08 146.93 55034.75 88888.00 2011-06-25 03:37:16.500 176 12643.10 146.95 55034.78 88888.00 2011-06-25 03:37:16.625 176 12643.10 146.95 55034.78 88888.00 2011-06-25 03:37:16.750 176 12643.10 146.95 55034.80 88888.00 2011-06-25 03:37:16.875 176 12643.12 146.95 55034.75 88888.00 2011-06-25 03:37:17.000 176 12643.10 146.95 55034.72 88888.00 2011-06-25 03:37:17.125 176 12643.05 146.95 55034.75 88888.00 2011-06-25 03:37:17.250 176 12643.10 146.93 55034.72 88888.00 2011-06-25 03:37:17.375 176 12643.20 146.93 55034.70 88888.00 2011-06-25 03:37:17.500 176 12643.25 146.93 55034.72 88888.00 2011-06-25 03:37:17.625 176 12643.23 146.90 55034.72 88888.00 2011-06-25 03:37:17.750 176 12643.20 146.93 55034.70 88888.00 2011-06-25 03:37:17.875 176 12643.15 146.93 55034.70 88888.00 2011-06-25 03:37:18.000 176 12643.15 146.88 55034.68 88888.00 2011-06-25 03:37:18.125 176 12643.23 146.88 55034.70 88888.00 2011-06-25 03:37:18.250 176 12643.23 146.90 55034.72 88888.00 2011-06-25 03:37:18.375 176 12643.25 146.93 55034.70 88888.00 2011-06-25 03:37:18.500 176 12643.25 146.90 55034.68 88888.00 2011-06-25 03:37:18.625 176 12643.27 146.90 55034.65 88888.00 2011-06-25 03:37:18.750 176 12643.25 146.90 55034.68 88888.00 2011-06-25 03:37:18.875 176 12643.23 146.88 55034.68 88888.00 2011-06-25 03:37:19.000 176 12643.30 146.90 55034.68 88888.00 2011-06-25 03:37:19.125 176 12643.35 146.93 55034.65 88888.00 2011-06-25 03:37:19.250 176 12643.38 146.90 55034.68 88888.00 2011-06-25 03:37:19.375 176 12643.38 146.90 55034.65 88888.00 2011-06-25 03:37:19.500 176 12643.38 146.88 55034.62 88888.00 2011-06-25 03:37:19.625 176 12643.38 146.85 55034.60 88888.00 2011-06-25 03:37:19.750 176 12643.42 146.88 55034.62 88888.00 2011-06-25 03:37:19.875 176 12643.42 146.85 55034.62 88888.00 2011-06-25 03:37:20.000 176 12643.48 146.88 55034.62 88888.00 2011-06-25 03:37:20.125 176 12643.45 146.90 55034.65 88888.00 2011-06-25 03:37:20.250 176 12643.35 146.85 55034.60 88888.00 2011-06-25 03:37:20.375 176 12643.40 146.82 55034.60 88888.00 2011-06-25 03:37:20.500 176 12643.50 146.85 55034.62 88888.00 2011-06-25 03:37:20.625 176 12643.50 146.85 55034.62 88888.00 2011-06-25 03:37:20.750 176 12643.55 146.85 55034.62 88888.00 2011-06-25 03:37:20.875 176 12643.58 146.82 55034.60 88888.00 2011-06-25 03:37:21.000 176 12643.60 146.88 55034.60 88888.00 2011-06-25 03:37:21.125 176 12643.58 146.85 55034.62 88888.00 2011-06-25 03:37:21.250 176 12643.60 146.82 55034.60 88888.00 2011-06-25 03:37:21.375 176 12643.60 146.82 55034.57 88888.00 2011-06-25 03:37:21.500 176 12643.60 146.85 55034.57 88888.00 2011-06-25 03:37:21.625 176 12643.60 146.85 55034.60 88888.00 2011-06-25 03:37:21.750 176 12643.65 146.82 55034.57 88888.00 2011-06-25 03:37:21.875 176 12643.67 146.85 55034.60 88888.00 2011-06-25 03:37:22.000 176 12643.67 146.82 55034.60 88888.00 2011-06-25 03:37:22.125 176 12643.70 146.80 55034.55 88888.00 2011-06-25 03:37:22.250 176 12643.70 146.75 55034.53 88888.00 2011-06-25 03:37:22.375 176 12643.70 146.80 55034.50 88888.00 2011-06-25 03:37:22.500 176 12643.70 146.80 55034.53 88888.00 2011-06-25 03:37:22.625 176 12643.73 146.80 55034.55 88888.00 2011-06-25 03:37:22.750 176 12643.73 146.80 55034.55 88888.00 2011-06-25 03:37:22.875 176 12643.75 146.78 55034.55 88888.00 2011-06-25 03:37:23.000 176 12643.77 146.75 55034.53 88888.00 2011-06-25 03:37:23.125 176 12643.80 146.75 55034.53 88888.00 2011-06-25 03:37:23.250 176 12643.83 146.75 55034.53 88888.00 2011-06-25 03:37:23.375 176 12643.83 146.78 55034.55 88888.00 2011-06-25 03:37:23.500 176 12643.83 146.78 55034.53 88888.00 2011-06-25 03:37:23.625 176 12643.90 146.75 55034.47 88888.00 2011-06-25 03:37:23.750 176 12643.98 146.70 55034.47 88888.00 2011-06-25 03:37:23.875 176 12643.95 146.70 55034.47 88888.00 2011-06-25 03:37:24.000 176 12643.95 146.70 55034.47 88888.00 2011-06-25 03:37:24.125 176 12643.92 146.70 55034.47 88888.00 2011-06-25 03:37:24.250 176 12643.92 146.68 55034.50 88888.00 2011-06-25 03:37:24.375 176 12643.95 146.70 55034.50 88888.00 2011-06-25 03:37:24.500 176 12643.95 146.70 55034.50 88888.00 2011-06-25 03:37:24.625 176 12643.92 146.62 55034.47 88888.00 2011-06-25 03:37:24.750 176 12643.90 146.65 55034.45 88888.00 2011-06-25 03:37:24.875 176 12643.90 146.60 55034.47 88888.00 2011-06-25 03:37:25.000 176 12643.92 146.65 55034.47 88888.00 2011-06-25 03:37:25.125 176 12643.95 146.65 55034.47 88888.00 2011-06-25 03:37:25.250 176 12644.00 146.60 55034.45 88888.00 2011-06-25 03:37:25.375 176 12644.02 146.57 55034.43 88888.00 2011-06-25 03:37:25.500 176 12644.08 146.60 55034.43 88888.00 2011-06-25 03:37:25.625 176 12644.05 146.60 55034.45 88888.00 2011-06-25 03:37:25.750 176 12644.08 146.60 55034.43 88888.00 2011-06-25 03:37:25.875 176 12644.08 146.55 55034.45 88888.00 2011-06-25 03:37:26.000 176 12644.05 146.53 55034.45 88888.00 2011-06-25 03:37:26.125 176 12644.08 146.55 55034.45 88888.00 2011-06-25 03:37:26.250 176 12644.08 146.53 55034.45 88888.00 2011-06-25 03:37:26.375 176 12644.17 146.55 55034.40 88888.00 2011-06-25 03:37:26.500 176 12644.20 146.53 55034.38 88888.00 2011-06-25 03:37:26.625 176 12644.17 146.55 55034.40 88888.00 2011-06-25 03:37:26.750 176 12644.17 146.53 55034.40 88888.00 2011-06-25 03:37:26.875 176 12644.25 146.55 55034.43 88888.00 2011-06-25 03:37:27.000 176 12644.33 146.53 55034.38 88888.00 2011-06-25 03:37:27.125 176 12644.33 146.47 55034.38 88888.00 2011-06-25 03:37:27.250 176 12644.33 146.47 55034.40 88888.00 2011-06-25 03:37:27.375 176 12644.30 146.47 55034.43 88888.00 2011-06-25 03:37:27.500 176 12644.23 146.45 55034.40 88888.00 2011-06-25 03:37:27.625 176 12644.27 146.43 55034.38 88888.00 2011-06-25 03:37:27.750 176 12644.25 146.43 55034.38 88888.00 2011-06-25 03:37:27.875 176 12644.30 146.43 55034.40 88888.00 2011-06-25 03:37:28.000 176 12644.35 146.43 55034.38 88888.00 2011-06-25 03:37:28.125 176 12644.38 146.43 55034.38 88888.00 2011-06-25 03:37:28.250 176 12644.33 146.43 55034.40 88888.00 2011-06-25 03:37:28.375 176 12644.30 146.40 55034.38 88888.00 2011-06-25 03:37:28.500 176 12644.30 146.40 55034.35 88888.00 2011-06-25 03:37:28.625 176 12644.33 146.40 55034.35 88888.00 2011-06-25 03:37:28.750 176 12644.40 146.40 55034.38 88888.00 2011-06-25 03:37:28.875 176 12644.45 146.38 55034.40 88888.00 2011-06-25 03:37:29.000 176 12644.45 146.32 55034.35 88888.00 2011-06-25 03:37:29.125 176 12644.45 146.32 55034.38 88888.00 2011-06-25 03:37:29.250 176 12644.42 146.35 55034.38 88888.00 2011-06-25 03:37:29.375 176 12644.50 146.38 55034.38 88888.00 2011-06-25 03:37:29.500 176 12644.55 146.35 55034.38 88888.00 2011-06-25 03:37:29.625 176 12644.60 146.35 55034.35 88888.00 2011-06-25 03:37:29.750 176 12644.58 146.32 55034.32 88888.00 2011-06-25 03:37:29.875 176 12644.58 146.32 55034.35 88888.00 2011-06-25 03:37:30.000 176 12644.58 146.32 55034.38 88888.00 2011-06-25 03:37:30.125 176 12644.55 146.30 55034.32 88888.00 2011-06-25 03:37:30.250 176 12644.55 146.22 55034.35 88888.00 2011-06-25 03:37:30.375 176 12644.60 146.25 55034.32 88888.00 2011-06-25 03:37:30.500 176 12644.67 146.28 55034.30 88888.00 2011-06-25 03:37:30.625 176 12644.70 146.30 55034.30 88888.00 2011-06-25 03:37:30.750 176 12644.67 146.30 55034.28 88888.00 2011-06-25 03:37:30.875 176 12644.62 146.25 55034.28 88888.00 2011-06-25 03:37:31.000 176 12644.60 146.22 55034.28 88888.00 2011-06-25 03:37:31.125 176 12644.65 146.22 55034.28 88888.00 2011-06-25 03:37:31.250 176 12644.70 146.20 55034.28 88888.00 2011-06-25 03:37:31.375 176 12644.75 146.22 55034.30 88888.00 2011-06-25 03:37:31.500 176 12644.77 146.22 55034.32 88888.00 2011-06-25 03:37:31.625 176 12644.73 146.20 55034.28 88888.00 2011-06-25 03:37:31.750 176 12644.73 146.18 55034.25 88888.00 2011-06-25 03:37:31.875 176 12644.85 146.18 55034.28 88888.00 2011-06-25 03:37:32.000 176 12644.90 146.18 55034.28 88888.00 2011-06-25 03:37:32.125 176 12644.88 146.18 55034.28 88888.00 2011-06-25 03:37:32.250 176 12644.83 146.10 55034.28 88888.00 2011-06-25 03:37:32.375 176 12644.85 146.12 55034.28 88888.00 2011-06-25 03:37:32.500 176 12644.92 146.15 55034.28 88888.00 2011-06-25 03:37:32.625 176 12644.92 146.10 55034.28 88888.00 2011-06-25 03:37:32.750 176 12644.95 146.07 55034.28 88888.00 2011-06-25 03:37:32.875 176 12644.92 146.10 55034.28 88888.00 2011-06-25 03:37:33.000 176 12644.88 146.07 55034.22 88888.00 2011-06-25 03:37:33.125 176 12644.90 146.07 55034.25 88888.00 2011-06-25 03:37:33.250 176 12644.95 146.10 55034.28 88888.00 2011-06-25 03:37:33.375 176 12644.90 146.07 55034.22 88888.00 2011-06-25 03:37:33.500 176 12644.95 146.07 55034.20 88888.00 2011-06-25 03:37:33.625 176 12645.02 146.05 55034.18 88888.00 2011-06-25 03:37:33.750 176 12644.98 146.00 55034.20 88888.00 2011-06-25 03:37:33.875 176 12644.98 146.03 55034.22 88888.00 2011-06-25 03:37:34.000 176 12645.00 146.03 55034.22 88888.00 2011-06-25 03:37:34.125 176 12645.00 146.03 55034.22 88888.00 2011-06-25 03:37:34.250 176 12645.00 146.00 55034.20 88888.00 2011-06-25 03:37:34.375 176 12645.02 145.97 55034.20 88888.00 2011-06-25 03:37:34.500 176 12645.00 145.95 55034.18 88888.00 2011-06-25 03:37:34.625 176 12644.98 145.93 55034.15 88888.00 2011-06-25 03:37:34.750 176 12645.00 145.95 55034.15 88888.00 2011-06-25 03:37:34.875 176 12645.02 145.95 55034.18 88888.00 2011-06-25 03:37:35.000 176 12645.05 145.90 55034.15 88888.00 2011-06-25 03:37:35.125 176 12645.10 145.90 55034.18 88888.00 2011-06-25 03:37:35.250 176 12645.10 145.88 55034.12 88888.00 2011-06-25 03:37:35.375 176 12645.10 145.88 55034.15 88888.00 2011-06-25 03:37:35.500 176 12645.17 145.90 55034.15 88888.00 2011-06-25 03:37:35.625 176 12645.17 145.88 55034.12 88888.00 2011-06-25 03:37:35.750 176 12645.10 145.85 55034.10 88888.00 2011-06-25 03:37:35.875 176 12645.02 145.82 55034.10 88888.00 2011-06-25 03:37:36.000 176 12645.08 145.78 55034.10 88888.00 2011-06-25 03:37:36.125 176 12645.17 145.78 55034.10 88888.00 2011-06-25 03:37:36.250 176 12645.23 145.75 55034.10 88888.00 2011-06-25 03:37:36.375 176 12645.25 145.75 55034.10 88888.00 2011-06-25 03:37:36.500 176 12645.25 145.78 55034.15 88888.00 2011-06-25 03:37:36.625 176 12645.25 145.78 55034.15 88888.00 2011-06-25 03:37:36.750 176 12645.27 145.75 55034.12 88888.00 2011-06-25 03:37:36.875 176 12645.25 145.72 55034.12 88888.00 2011-06-25 03:37:37.000 176 12645.23 145.72 55034.10 88888.00 2011-06-25 03:37:37.125 176 12645.25 145.70 55034.07 88888.00 2011-06-25 03:37:37.250 176 12645.20 145.65 55034.05 88888.00 2011-06-25 03:37:37.375 176 12645.25 145.70 55034.07 88888.00 2011-06-25 03:37:37.500 176 12645.23 145.68 55034.07 88888.00 2011-06-25 03:37:37.625 176 12645.23 145.62 55034.07 88888.00 2011-06-25 03:37:37.750 176 12645.27 145.65 55034.10 88888.00 2011-06-25 03:37:37.875 176 12645.30 145.68 55034.10 88888.00 2011-06-25 03:37:38.000 176 12645.30 145.68 55034.07 88888.00 2011-06-25 03:37:38.125 176 12645.25 145.65 55034.07 88888.00 2011-06-25 03:37:38.250 176 12645.27 145.65 55034.10 88888.00 2011-06-25 03:37:38.375 176 12645.35 145.65 55034.07 88888.00 2011-06-25 03:37:38.500 176 12645.40 145.62 55034.05 88888.00 2011-06-25 03:37:38.625 176 12645.38 145.60 55034.05 88888.00 2011-06-25 03:37:38.750 176 12645.33 145.62 55034.05 88888.00 2011-06-25 03:37:38.875 176 12645.30 145.60 55034.05 88888.00 2011-06-25 03:37:39.000 176 12645.35 145.55 55034.03 88888.00 2011-06-25 03:37:39.125 176 12645.33 145.50 55034.03 88888.00 2011-06-25 03:37:39.250 176 12645.38 145.50 55034.03 88888.00 2011-06-25 03:37:39.375 176 12645.48 145.55 55034.05 88888.00 2011-06-25 03:37:39.500 176 12645.42 145.55 55034.05 88888.00 2011-06-25 03:37:39.625 176 12645.40 145.53 55034.03 88888.00 2011-06-25 03:37:39.750 176 12645.40 145.53 55034.03 88888.00 2011-06-25 03:37:39.875 176 12645.40 145.50 55034.00 88888.00 2011-06-25 03:37:40.000 176 12645.48 145.50 55034.03 88888.00 2011-06-25 03:37:40.125 176 12645.52 145.47 55034.03 88888.00 2011-06-25 03:37:40.250 176 12645.55 145.50 55034.03 88888.00 2011-06-25 03:37:40.375 176 12645.52 145.47 55033.97 88888.00 2011-06-25 03:37:40.500 176 12645.50 145.43 55033.97 88888.00 2011-06-25 03:37:40.625 176 12645.50 145.40 55033.97 88888.00 2011-06-25 03:37:40.750 176 12645.50 145.43 55034.00 88888.00 2011-06-25 03:37:40.875 176 12645.52 145.43 55034.00 88888.00 2011-06-25 03:37:41.000 176 12645.58 145.43 55033.97 88888.00 2011-06-25 03:37:41.125 176 12645.55 145.40 55034.00 88888.00 2011-06-25 03:37:41.250 176 12645.52 145.35 55033.97 88888.00 2011-06-25 03:37:41.375 176 12645.58 145.35 55033.95 88888.00 2011-06-25 03:37:41.500 176 12645.60 145.32 55033.95 88888.00 2011-06-25 03:37:41.625 176 12645.58 145.32 55033.93 88888.00 2011-06-25 03:37:41.750 176 12645.52 145.35 55033.93 88888.00 2011-06-25 03:37:41.875 176 12645.55 145.32 55033.95 88888.00 2011-06-25 03:37:42.000 176 12645.60 145.35 55033.95 88888.00 2011-06-25 03:37:42.125 176 12645.58 145.32 55033.97 88888.00 2011-06-25 03:37:42.250 176 12645.52 145.32 55033.97 88888.00 2011-06-25 03:37:42.375 176 12645.58 145.32 55033.97 88888.00 2011-06-25 03:37:42.500 176 12645.60 145.35 55033.97 88888.00 2011-06-25 03:37:42.625 176 12645.62 145.30 55033.95 88888.00 2011-06-25 03:37:42.750 176 12645.60 145.28 55033.95 88888.00 2011-06-25 03:37:42.875 176 12645.58 145.28 55033.97 88888.00 2011-06-25 03:37:43.000 176 12645.65 145.30 55033.95 88888.00 2011-06-25 03:37:43.125 176 12645.70 145.30 55033.93 88888.00 2011-06-25 03:37:43.250 176 12645.67 145.32 55033.95 88888.00 2011-06-25 03:37:43.375 176 12645.67 145.28 55033.95 88888.00 2011-06-25 03:37:43.500 176 12645.62 145.25 55033.93 88888.00 2011-06-25 03:37:43.625 176 12645.65 145.22 55033.93 88888.00 2011-06-25 03:37:43.750 176 12645.70 145.22 55033.90 88888.00 2011-06-25 03:37:43.875 176 12645.75 145.25 55033.90 88888.00 2011-06-25 03:37:44.000 176 12645.73 145.28 55033.90 88888.00 2011-06-25 03:37:44.125 176 12645.67 145.25 55033.90 88888.00 2011-06-25 03:37:44.250 176 12645.65 145.22 55033.90 88888.00 2011-06-25 03:37:44.375 176 12645.67 145.20 55033.90 88888.00 2011-06-25 03:37:44.500 176 12645.73 145.20 55033.88 88888.00 2011-06-25 03:37:44.625 176 12645.77 145.20 55033.85 88888.00 2011-06-25 03:37:44.750 176 12645.75 145.20 55033.85 88888.00 2011-06-25 03:37:44.875 176 12645.75 145.20 55033.88 88888.00 2011-06-25 03:37:45.000 176 12645.75 145.20 55033.82 88888.00 2011-06-25 03:37:45.125 176 12645.80 145.20 55033.85 88888.00 2011-06-25 03:37:45.250 176 12645.83 145.20 55033.85 88888.00 2011-06-25 03:37:45.375 176 12645.85 145.18 55033.85 88888.00 2011-06-25 03:37:45.500 176 12645.83 145.15 55033.85 88888.00 2011-06-25 03:37:45.625 176 12645.77 145.12 55033.82 88888.00 2011-06-25 03:37:45.750 176 12645.83 145.15 55033.85 88888.00 2011-06-25 03:37:45.875 176 12645.85 145.20 55033.85 88888.00 2011-06-25 03:37:46.000 176 12645.83 145.20 55033.82 88888.00 2011-06-25 03:37:46.125 176 12645.80 145.15 55033.82 88888.00 2011-06-25 03:37:46.250 176 12645.77 145.12 55033.80 88888.00 2011-06-25 03:37:46.375 176 12645.83 145.15 55033.80 88888.00 2011-06-25 03:37:46.500 176 12645.83 145.10 55033.78 88888.00 2011-06-25 03:37:46.625 176 12645.85 145.12 55033.78 88888.00 2011-06-25 03:37:46.750 176 12645.88 145.18 55033.80 88888.00 2011-06-25 03:37:46.875 176 12645.95 145.20 55033.82 88888.00 2011-06-25 03:37:47.000 176 12646.00 145.20 55033.82 88888.00 2011-06-25 03:37:47.125 176 12646.02 145.18 55033.82 88888.00 2011-06-25 03:37:47.250 176 12646.00 145.10 55033.78 88888.00 2011-06-25 03:37:47.375 176 12646.00 145.12 55033.78 88888.00 2011-06-25 03:37:47.500 176 12646.02 145.18 55033.78 88888.00 2011-06-25 03:37:47.625 176 12646.05 145.15 55033.78 88888.00 2011-06-25 03:37:47.750 176 12646.08 145.18 55033.75 88888.00 2011-06-25 03:37:47.875 176 12646.08 145.18 55033.75 88888.00 2011-06-25 03:37:48.000 176 12646.10 145.18 55033.75 88888.00 2011-06-25 03:37:48.125 176 12646.12 145.15 55033.75 88888.00 2011-06-25 03:37:48.250 176 12646.17 145.15 55033.78 88888.00 2011-06-25 03:37:48.375 176 12646.12 145.15 55033.75 88888.00 2011-06-25 03:37:48.500 176 12646.10 145.15 55033.75 88888.00 2011-06-25 03:37:48.625 176 12646.17 145.18 55033.75 88888.00 2011-06-25 03:37:48.750 176 12646.15 145.18 55033.78 88888.00 2011-06-25 03:37:48.875 176 12646.15 145.20 55033.78 88888.00 2011-06-25 03:37:49.000 176 12646.15 145.18 55033.75 88888.00 2011-06-25 03:37:49.125 176 12646.15 145.20 55033.75 88888.00 2011-06-25 03:37:49.250 176 12646.15 145.15 55033.75 88888.00 2011-06-25 03:37:49.375 176 12646.20 145.15 55033.75 88888.00 2011-06-25 03:37:49.500 176 12646.25 145.15 55033.72 88888.00 2011-06-25 03:37:49.625 176 12646.27 145.18 55033.72 88888.00 2011-06-25 03:37:49.750 176 12646.30 145.18 55033.70 88888.00 2011-06-25 03:37:49.875 176 12646.33 145.18 55033.70 88888.00 2011-06-25 03:37:50.000 176 12646.38 145.18 55033.70 88888.00 2011-06-25 03:37:50.125 176 12646.40 145.18 55033.75 88888.00 2011-06-25 03:37:50.250 176 12646.40 145.18 55033.72 88888.00 2011-06-25 03:37:50.375 176 12646.40 145.15 55033.70 88888.00 2011-06-25 03:37:50.500 176 12646.38 145.15 55033.70 88888.00 2011-06-25 03:37:50.625 176 12646.35 145.18 55033.72 88888.00 2011-06-25 03:37:50.750 176 12646.35 145.15 55033.68 88888.00 2011-06-25 03:37:50.875 176 12646.40 145.12 55033.68 88888.00 2011-06-25 03:37:51.000 176 12646.45 145.18 55033.68 88888.00 2011-06-25 03:37:51.125 176 12646.42 145.20 55033.68 88888.00 2011-06-25 03:37:51.250 176 12646.48 145.22 55033.70 88888.00 2011-06-25 03:37:51.375 176 12646.58 145.28 55033.68 88888.00 2011-06-25 03:37:51.500 176 12646.55 145.22 55033.70 88888.00 2011-06-25 03:37:51.625 176 12646.55 145.20 55033.68 88888.00 2011-06-25 03:37:51.750 176 12646.55 145.18 55033.68 88888.00 2011-06-25 03:37:51.875 176 12646.52 145.18 55033.68 88888.00 2011-06-25 03:37:52.000 176 12646.55 145.22 55033.70 88888.00 2011-06-25 03:37:52.125 176 12646.58 145.25 55033.70 88888.00 2011-06-25 03:37:52.250 176 12646.55 145.22 55033.68 88888.00 2011-06-25 03:37:52.375 176 12646.62 145.25 55033.65 88888.00 2011-06-25 03:37:52.500 176 12646.67 145.28 55033.62 88888.00 2011-06-25 03:37:52.625 176 12646.75 145.28 55033.62 88888.00 2011-06-25 03:37:52.750 176 12646.70 145.28 55033.60 88888.00 2011-06-25 03:37:52.875 176 12646.65 145.28 55033.60 88888.00 2011-06-25 03:37:53.000 176 12646.65 145.25 55033.57 88888.00 2011-06-25 03:37:53.125 176 12646.70 145.25 55033.57 88888.00 2011-06-25 03:37:53.250 176 12646.73 145.28 55033.60 88888.00 2011-06-25 03:37:53.375 176 12646.77 145.30 55033.62 88888.00 2011-06-25 03:37:53.500 176 12646.77 145.30 55033.60 88888.00 2011-06-25 03:37:53.625 176 12646.77 145.32 55033.60 88888.00 2011-06-25 03:37:53.750 176 12646.77 145.30 55033.60 88888.00 2011-06-25 03:37:53.875 176 12646.75 145.30 55033.57 88888.00 2011-06-25 03:37:54.000 176 12646.75 145.28 55033.55 88888.00 2011-06-25 03:37:54.125 176 12646.83 145.28 55033.55 88888.00 2011-06-25 03:37:54.250 176 12646.83 145.30 55033.57 88888.00 2011-06-25 03:37:54.375 176 12646.88 145.32 55033.55 88888.00 2011-06-25 03:37:54.500 176 12646.85 145.32 55033.55 88888.00 2011-06-25 03:37:54.625 176 12646.80 145.32 55033.53 88888.00 2011-06-25 03:37:54.750 176 12646.90 145.35 55033.53 88888.00 2011-06-25 03:37:54.875 176 12647.02 145.35 55033.55 88888.00 2011-06-25 03:37:55.000 176 12647.02 145.35 55033.50 88888.00 2011-06-25 03:37:55.125 176 12646.98 145.38 55033.53 88888.00 2011-06-25 03:37:55.250 176 12646.98 145.38 55033.53 88888.00 2011-06-25 03:37:55.375 176 12647.02 145.40 55033.53 88888.00 2011-06-25 03:37:55.500 176 12647.08 145.40 55033.50 88888.00 2011-06-25 03:37:55.625 176 12647.08 145.43 55033.50 88888.00 2011-06-25 03:37:55.750 176 12647.10 145.45 55033.50 88888.00 2011-06-25 03:37:55.875 176 12647.12 145.40 55033.47 88888.00 2011-06-25 03:37:56.000 176 12647.17 145.40 55033.47 88888.00 2011-06-25 03:37:56.125 176 12647.23 145.45 55033.47 88888.00 2011-06-25 03:37:56.250 176 12647.23 145.45 55033.47 88888.00 2011-06-25 03:37:56.375 176 12647.27 145.47 55033.47 88888.00 2011-06-25 03:37:56.500 176 12647.33 145.50 55033.47 88888.00 2011-06-25 03:37:56.625 176 12647.35 145.47 55033.50 88888.00 2011-06-25 03:37:56.750 176 12647.40 145.55 55033.50 88888.00 2011-06-25 03:37:56.875 176 12647.40 145.53 55033.45 88888.00 2011-06-25 03:37:57.000 176 12647.38 145.47 55033.43 88888.00 2011-06-25 03:37:57.125 176 12647.40 145.47 55033.45 88888.00 2011-06-25 03:37:57.250 176 12647.42 145.53 55033.43 88888.00 2011-06-25 03:37:57.375 176 12647.45 145.50 55033.38 88888.00 2011-06-25 03:37:57.500 176 12647.42 145.47 55033.40 88888.00 2011-06-25 03:37:57.625 176 12647.45 145.55 55033.43 88888.00 2011-06-25 03:37:57.750 176 12647.45 145.53 55033.43 88888.00 2011-06-25 03:37:57.875 176 12647.45 145.50 55033.38 88888.00 2011-06-25 03:37:58.000 176 12647.45 145.47 55033.35 88888.00 2011-06-25 03:37:58.125 176 12647.55 145.57 55033.40 88888.00 2011-06-25 03:37:58.250 176 12647.58 145.60 55033.43 88888.00 2011-06-25 03:37:58.375 176 12647.58 145.57 55033.38 88888.00 2011-06-25 03:37:58.500 176 12647.60 145.57 55033.38 88888.00 2011-06-25 03:37:58.625 176 12647.62 145.57 55033.38 88888.00 2011-06-25 03:37:58.750 176 12647.60 145.55 55033.35 88888.00 2011-06-25 03:37:58.875 176 12647.65 145.55 55033.32 88888.00 2011-06-25 03:37:59.000 176 12647.67 145.60 55033.35 88888.00 2011-06-25 03:37:59.125 176 12647.65 145.62 55033.35 88888.00 2011-06-25 03:37:59.250 176 12647.65 145.62 55033.38 88888.00 2011-06-25 03:37:59.375 176 12647.65 145.60 55033.35 88888.00 2011-06-25 03:37:59.500 176 12647.65 145.62 55033.35 88888.00 2011-06-25 03:37:59.625 176 12647.75 145.70 55033.32 88888.00 2011-06-25 03:37:59.750 176 12647.80 145.65 55033.32 88888.00 2011-06-25 03:37:59.875 176 12647.83 145.62 55033.32 88888.00 2011-06-25 03:38:00.000 176 12647.85 145.62 55033.30 88888.00 2011-06-25 03:38:00.125 176 12647.88 145.65 55033.30 88888.00 2011-06-25 03:38:00.250 176 12647.88 145.68 55033.28 88888.00 2011-06-25 03:38:00.375 176 12647.90 145.68 55033.28 88888.00 2011-06-25 03:38:00.500 176 12647.85 145.70 55033.28 88888.00 2011-06-25 03:38:00.625 176 12647.83 145.70 55033.25 88888.00 2011-06-25 03:38:00.750 176 12647.88 145.68 55033.25 88888.00 2011-06-25 03:38:00.875 176 12647.92 145.70 55033.28 88888.00 2011-06-25 03:38:01.000 176 12647.92 145.75 55033.22 88888.00 2011-06-25 03:38:01.125 176 12647.92 145.72 55033.20 88888.00 2011-06-25 03:38:01.250 176 12647.85 145.68 55033.22 88888.00 2011-06-25 03:38:01.375 176 12647.88 145.68 55033.22 88888.00 2011-06-25 03:38:01.500 176 12647.95 145.68 55033.22 88888.00 2011-06-25 03:38:01.625 176 12648.00 145.78 55033.22 88888.00 2011-06-25 03:38:01.750 176 12647.98 145.82 55033.25 88888.00 2011-06-25 03:38:01.875 176 12648.00 145.80 55033.25 88888.00 2011-06-25 03:38:02.000 176 12648.05 145.80 55033.22 88888.00 2011-06-25 03:38:02.125 176 12648.08 145.80 55033.22 88888.00 2011-06-25 03:38:02.250 176 12648.08 145.80 55033.22 88888.00 2011-06-25 03:38:02.375 176 12648.17 145.85 55033.22 88888.00 2011-06-25 03:38:02.500 176 12648.20 145.85 55033.22 88888.00 2011-06-25 03:38:02.625 176 12648.15 145.90 55033.25 88888.00 2011-06-25 03:38:02.750 176 12648.20 145.93 55033.28 88888.00 2011-06-25 03:38:02.875 176 12648.12 145.90 55033.22 88888.00 2011-06-25 03:38:03.000 176 12648.15 145.90 55033.22 88888.00 2011-06-25 03:38:03.125 176 12648.20 145.90 55033.22 88888.00 2011-06-25 03:38:03.250 176 12648.20 145.93 55033.22 88888.00 2011-06-25 03:38:03.375 176 12648.25 145.90 55033.20 88888.00 2011-06-25 03:38:03.500 176 12648.27 145.90 55033.20 88888.00 2011-06-25 03:38:03.625 176 12648.35 145.93 55033.20 88888.00 2011-06-25 03:38:03.750 176 12648.33 145.90 55033.18 88888.00 2011-06-25 03:38:03.875 176 12648.33 145.95 55033.18 88888.00 2011-06-25 03:38:04.000 176 12648.35 145.97 55033.20 88888.00 2011-06-25 03:38:04.125 176 12648.33 146.00 55033.20 88888.00 2011-06-25 03:38:04.250 176 12648.35 145.97 55033.20 88888.00 2011-06-25 03:38:04.375 176 12648.42 145.97 55033.15 88888.00 2011-06-25 03:38:04.500 176 12648.35 145.97 55033.15 88888.00 2011-06-25 03:38:04.625 176 12648.40 146.03 55033.18 88888.00 2011-06-25 03:38:04.750 176 12648.42 146.05 55033.22 88888.00 2011-06-25 03:38:04.875 176 12648.40 146.03 55033.18 88888.00 2011-06-25 03:38:05.000 176 12648.42 146.00 55033.18 88888.00 2011-06-25 03:38:05.125 176 12648.42 146.05 55033.15 88888.00 2011-06-25 03:38:05.250 176 12648.45 146.05 55033.12 88888.00 2011-06-25 03:38:05.375 176 12648.45 146.05 55033.15 88888.00 2011-06-25 03:38:05.500 176 12648.40 146.05 55033.18 88888.00 2011-06-25 03:38:05.625 176 12648.48 146.07 55033.18 88888.00 2011-06-25 03:38:05.750 176 12648.58 146.10 55033.18 88888.00 2011-06-25 03:38:05.875 176 12648.58 146.12 55033.18 88888.00 2011-06-25 03:38:06.000 176 12648.52 146.12 55033.15 88888.00 2011-06-25 03:38:06.125 176 12648.50 146.15 55033.15 88888.00 2011-06-25 03:38:06.250 176 12648.58 146.18 55033.12 88888.00 2011-06-25 03:38:06.375 176 12648.62 146.18 55033.15 88888.00 2011-06-25 03:38:06.500 176 12648.65 146.18 55033.15 88888.00 2011-06-25 03:38:06.625 176 12648.70 146.18 55033.18 88888.00 2011-06-25 03:38:06.750 176 12648.70 146.22 55033.15 88888.00 2011-06-25 03:38:06.875 176 12648.70 146.20 55033.15 88888.00 2011-06-25 03:38:07.000 176 12648.75 146.20 55033.12 88888.00 2011-06-25 03:38:07.125 176 12648.75 146.18 55033.12 88888.00 2011-06-25 03:38:07.250 176 12648.73 146.20 55033.07 88888.00 2011-06-25 03:38:07.375 176 12648.73 146.25 55033.10 88888.00 2011-06-25 03:38:07.500 176 12648.75 146.25 55033.10 88888.00 2011-06-25 03:38:07.625 176 12648.77 146.25 55033.10 88888.00 2011-06-25 03:38:07.750 176 12648.77 146.25 55033.07 88888.00 2011-06-25 03:38:07.875 176 12648.80 146.30 55033.10 88888.00 2011-06-25 03:38:08.000 176 12648.80 146.28 55033.07 88888.00 2011-06-25 03:38:08.125 176 12648.80 146.30 55033.07 88888.00 2011-06-25 03:38:08.250 176 12648.80 146.28 55033.10 88888.00 2011-06-25 03:38:08.375 176 12648.80 146.30 55033.07 88888.00 2011-06-25 03:38:08.500 176 12648.77 146.30 55033.07 88888.00 2011-06-25 03:38:08.625 176 12648.77 146.32 55033.05 88888.00 2011-06-25 03:38:08.750 176 12648.80 146.32 55033.05 88888.00 2011-06-25 03:38:08.875 176 12648.85 146.32 55033.07 88888.00 2011-06-25 03:38:09.000 176 12648.88 146.35 55033.07 88888.00 2011-06-25 03:38:09.125 176 12648.98 146.38 55033.12 88888.00 2011-06-25 03:38:09.250 176 12648.95 146.35 55033.10 88888.00 2011-06-25 03:38:09.375 176 12648.90 146.35 55033.07 88888.00 2011-06-25 03:38:09.500 176 12648.95 146.38 55033.05 88888.00 2011-06-25 03:38:09.625 176 12649.00 146.38 55033.10 88888.00 2011-06-25 03:38:09.750 176 12649.05 146.40 55033.10 88888.00 2011-06-25 03:38:09.875 176 12649.02 146.40 55033.10 88888.00 2011-06-25 03:38:10.000 176 12648.98 146.40 55033.07 88888.00 2011-06-25 03:38:10.125 176 12648.95 146.38 55033.05 88888.00 2011-06-25 03:38:10.250 176 12648.90 146.38 55033.10 88888.00 2011-06-25 03:38:10.375 176 12648.92 146.40 55033.07 88888.00 2011-06-25 03:38:10.500 176 12648.98 146.43 55033.07 88888.00 2011-06-25 03:38:10.625 176 12649.00 146.43 55033.05 88888.00 2011-06-25 03:38:10.750 176 12649.02 146.45 55033.05 88888.00 2011-06-25 03:38:10.875 176 12649.02 146.45 55033.05 88888.00 2011-06-25 03:38:11.000 176 12649.00 146.45 55033.03 88888.00 2011-06-25 03:38:11.125 176 12649.02 146.43 55033.05 88888.00 2011-06-25 03:38:11.250 176 12648.98 146.43 55033.03 88888.00 2011-06-25 03:38:11.375 176 12649.05 146.45 55033.03 88888.00 2011-06-25 03:38:11.500 176 12649.00 146.43 55033.03 88888.00 2011-06-25 03:38:11.625 176 12649.00 146.43 55033.03 88888.00 2011-06-25 03:38:11.750 176 12649.00 146.43 55032.97 88888.00 2011-06-25 03:38:11.875 176 12649.05 146.47 55033.05 88888.00 2011-06-25 03:38:12.000 176 12649.00 146.45 55033.00 88888.00 2011-06-25 03:38:12.125 176 12649.08 146.45 55033.03 88888.00 2011-06-25 03:38:12.250 176 12649.12 146.45 55033.00 88888.00 2011-06-25 03:38:12.375 176 12649.10 146.45 55032.97 88888.00 2011-06-25 03:38:12.500 176 12649.08 146.47 55033.00 88888.00 2011-06-25 03:38:12.625 176 12649.10 146.50 55033.03 88888.00 2011-06-25 03:38:12.750 176 12649.05 146.47 55033.00 88888.00 2011-06-25 03:38:12.875 176 12649.05 146.55 55033.03 88888.00 2011-06-25 03:38:13.000 176 12649.08 146.57 55033.03 88888.00 2011-06-25 03:38:13.125 176 12649.05 146.53 55033.00 88888.00 2011-06-25 03:38:13.250 176 12649.02 146.53 55033.03 88888.00 2011-06-25 03:38:13.375 176 12649.10 146.55 55033.00 88888.00 2011-06-25 03:38:13.500 176 12649.12 146.53 55033.03 88888.00 2011-06-25 03:38:13.625 176 12649.05 146.55 55033.00 88888.00 2011-06-25 03:38:13.750 176 12649.10 146.60 55033.00 88888.00 2011-06-25 03:38:13.875 176 12649.12 146.53 55032.97 88888.00 2011-06-25 03:38:14.000 176 12649.10 146.50 55032.97 88888.00 2011-06-25 03:38:14.125 176 12649.10 146.57 55033.05 88888.00 2011-06-25 03:38:14.250 176 12649.12 146.57 55033.03 88888.00 2011-06-25 03:38:14.375 176 12649.12 146.57 55033.00 88888.00 2011-06-25 03:38:14.500 176 12649.05 146.57 55033.00 88888.00 2011-06-25 03:38:14.625 176 12649.08 146.55 55033.00 88888.00 2011-06-25 03:38:14.750 176 12649.12 146.60 55033.00 88888.00 2011-06-25 03:38:14.875 176 12649.10 146.62 55033.05 88888.00 2011-06-25 03:38:15.000 176 12649.10 146.60 55033.03 88888.00 2011-06-25 03:38:15.125 176 12649.10 146.60 55033.03 88888.00 2011-06-25 03:38:15.250 176 12649.08 146.55 55033.03 88888.00 2011-06-25 03:38:15.375 176 12649.10 146.57 55033.00 88888.00 2011-06-25 03:38:15.500 176 12649.15 146.57 55033.03 88888.00 2011-06-25 03:38:15.625 176 12649.17 146.57 55033.00 88888.00 2011-06-25 03:38:15.750 176 12649.17 146.60 55033.00 88888.00 2011-06-25 03:38:15.875 176 12649.15 146.65 55033.03 88888.00 2011-06-25 03:38:16.000 176 12649.15 146.62 55033.00 88888.00 2011-06-25 03:38:16.125 176 12649.12 146.60 55033.00 88888.00 2011-06-25 03:38:16.250 176 12649.20 146.60 55033.00 88888.00 2011-06-25 03:38:16.375 176 12649.23 146.57 55033.03 88888.00 2011-06-25 03:38:16.500 176 12649.23 146.57 55032.97 88888.00 2011-06-25 03:38:16.625 176 12649.23 146.57 55032.97 88888.00 2011-06-25 03:38:16.750 176 12649.23 146.60 55033.00 88888.00 2011-06-25 03:38:16.875 176 12649.17 146.62 55033.00 88888.00 2011-06-25 03:38:17.000 176 12649.17 146.62 55033.03 88888.00 2011-06-25 03:38:17.125 176 12649.15 146.60 55033.03 88888.00 2011-06-25 03:38:17.250 176 12649.17 146.55 55033.03 88888.00 2011-06-25 03:38:17.375 176 12649.23 146.55 55032.97 88888.00 2011-06-25 03:38:17.500 176 12649.23 146.57 55033.00 88888.00 2011-06-25 03:38:17.625 176 12649.20 146.62 55033.03 88888.00 2011-06-25 03:38:17.750 176 12649.12 146.60 55033.05 88888.00 2011-06-25 03:38:17.875 176 12649.12 146.57 55033.03 88888.00 2011-06-25 03:38:18.000 176 12649.12 146.55 55032.97 88888.00 2011-06-25 03:38:18.125 176 12649.10 146.57 55032.97 88888.00 2011-06-25 03:38:18.250 176 12649.17 146.57 55033.00 88888.00 2011-06-25 03:38:18.375 176 12649.23 146.62 55033.03 88888.00 2011-06-25 03:38:18.500 176 12649.17 146.60 55033.03 88888.00 2011-06-25 03:38:18.625 176 12649.20 146.55 55033.00 88888.00 2011-06-25 03:38:18.750 176 12649.20 146.55 55033.03 88888.00 2011-06-25 03:38:18.875 176 12649.12 146.53 55033.05 88888.00 2011-06-25 03:38:19.000 176 12649.15 146.53 55033.03 88888.00 2011-06-25 03:38:19.125 176 12649.17 146.55 55033.05 88888.00 2011-06-25 03:38:19.250 176 12649.23 146.60 55033.07 88888.00 2011-06-25 03:38:19.375 176 12649.27 146.60 55033.03 88888.00 2011-06-25 03:38:19.500 176 12649.20 146.55 55033.05 88888.00 2011-06-25 03:38:19.625 176 12649.15 146.53 55033.03 88888.00 2011-06-25 03:38:19.750 176 12649.20 146.55 55033.05 88888.00 2011-06-25 03:38:19.875 176 12649.23 146.55 55033.07 88888.00 2011-06-25 03:38:20.000 176 12649.23 146.55 55033.07 88888.00 2011-06-25 03:38:20.125 176 12649.20 146.55 55033.07 88888.00 2011-06-25 03:38:20.250 176 12649.20 146.53 55033.07 88888.00 2011-06-25 03:38:20.375 176 12649.25 146.55 55033.07 88888.00 2011-06-25 03:38:20.500 176 12649.25 146.55 55033.07 88888.00 2011-06-25 03:38:20.625 176 12649.23 146.57 55033.05 88888.00 2011-06-25 03:38:20.750 176 12649.23 146.55 55033.05 88888.00 2011-06-25 03:38:20.875 176 12649.23 146.57 55033.07 88888.00 2011-06-25 03:38:21.000 176 12649.27 146.55 55033.03 88888.00 2011-06-25 03:38:21.125 176 12649.27 146.53 55033.03 88888.00 2011-06-25 03:38:21.250 176 12649.23 146.53 55033.05 88888.00 2011-06-25 03:38:21.375 176 12649.25 146.55 55033.05 88888.00 2011-06-25 03:38:21.500 176 12649.27 146.57 55033.05 88888.00 2011-06-25 03:38:21.625 176 12649.23 146.55 55033.07 88888.00 2011-06-25 03:38:21.750 176 12649.23 146.53 55033.05 88888.00 2011-06-25 03:38:21.875 176 12649.23 146.53 55033.05 88888.00 2011-06-25 03:38:22.000 176 12649.25 146.53 55033.05 88888.00 2011-06-25 03:38:22.125 176 12649.25 146.53 55033.10 88888.00 2011-06-25 03:38:22.250 176 12649.23 146.50 55033.10 88888.00 2011-06-25 03:38:22.375 176 12649.23 146.45 55033.03 88888.00 2011-06-25 03:38:22.500 176 12649.30 146.50 55033.05 88888.00 2011-06-25 03:38:22.625 176 12649.30 146.53 55033.10 88888.00 2011-06-25 03:38:22.750 176 12649.25 146.50 55033.07 88888.00 2011-06-25 03:38:22.875 176 12649.20 146.50 55033.07 88888.00 2011-06-25 03:38:23.000 176 12649.25 146.53 55033.07 88888.00 2011-06-25 03:38:23.125 176 12649.25 146.53 55033.10 88888.00 2011-06-25 03:38:23.250 176 12649.17 146.53 55033.12 88888.00 2011-06-25 03:38:23.375 176 12649.17 146.53 55033.10 88888.00 2011-06-25 03:38:23.500 176 12649.10 146.45 55033.07 88888.00 2011-06-25 03:38:23.625 176 12649.08 146.45 55033.07 88888.00 2011-06-25 03:38:23.750 176 12649.10 146.50 55033.12 88888.00 2011-06-25 03:38:23.875 176 12649.15 146.50 55033.15 88888.00 2011-06-25 03:38:24.000 176 12649.20 146.47 55033.10 88888.00 2011-06-25 03:38:24.125 176 12649.17 146.45 55033.10 88888.00 2011-06-25 03:38:24.250 176 12649.08 146.47 55033.15 88888.00 2011-06-25 03:38:24.375 176 12649.10 146.50 55033.12 88888.00 2011-06-25 03:38:24.500 176 12649.12 146.45 55033.10 88888.00 2011-06-25 03:38:24.625 176 12649.10 146.40 55033.07 88888.00 2011-06-25 03:38:24.750 176 12649.12 146.43 55033.12 88888.00 2011-06-25 03:38:24.875 176 12649.15 146.45 55033.12 88888.00 2011-06-25 03:38:25.000 176 12649.17 146.43 55033.07 88888.00 2011-06-25 03:38:25.125 176 12649.12 146.38 55033.12 88888.00 2011-06-25 03:38:25.250 176 12649.08 146.40 55033.15 88888.00 2011-06-25 03:38:25.375 176 12649.08 146.43 55033.15 88888.00 2011-06-25 03:38:25.500 176 12649.08 146.43 55033.12 88888.00 2011-06-25 03:38:25.625 176 12649.15 146.40 55033.10 88888.00 2011-06-25 03:38:25.750 176 12649.12 146.38 55033.10 88888.00 2011-06-25 03:38:25.875 176 12649.17 146.40 55033.10 88888.00 2011-06-25 03:38:26.000 176 12649.23 146.40 55033.12 88888.00 2011-06-25 03:38:26.125 176 12649.25 146.40 55033.18 88888.00 2011-06-25 03:38:26.250 176 12649.25 146.43 55033.18 88888.00 2011-06-25 03:38:26.375 176 12649.27 146.43 55033.18 88888.00 2011-06-25 03:38:26.500 176 12649.20 146.40 55033.18 88888.00 2011-06-25 03:38:26.625 176 12649.15 146.32 55033.15 88888.00 2011-06-25 03:38:26.750 176 12649.08 146.35 55033.18 88888.00 2011-06-25 03:38:26.875 176 12649.08 146.40 55033.20 88888.00 2011-06-25 03:38:27.000 176 12649.08 146.38 55033.18 88888.00 2011-06-25 03:38:27.125 176 12649.08 146.32 55033.18 88888.00 2011-06-25 03:38:27.250 176 12649.05 146.30 55033.18 88888.00 2011-06-25 03:38:27.375 176 12649.08 146.35 55033.15 88888.00 2011-06-25 03:38:27.500 176 12649.05 146.32 55033.20 88888.00 2011-06-25 03:38:27.625 176 12649.02 146.32 55033.18 88888.00 2011-06-25 03:38:27.750 176 12649.08 146.32 55033.15 88888.00 2011-06-25 03:38:27.875 176 12649.15 146.32 55033.15 88888.00 2011-06-25 03:38:28.000 176 12649.10 146.30 55033.15 88888.00 2011-06-25 03:38:28.125 176 12649.12 146.30 55033.12 88888.00 2011-06-25 03:38:28.250 176 12649.10 146.28 55033.15 88888.00 2011-06-25 03:38:28.375 176 12649.17 146.32 55033.18 88888.00 2011-06-25 03:38:28.500 176 12649.12 146.32 55033.18 88888.00 2011-06-25 03:38:28.625 176 12649.08 146.32 55033.18 88888.00 2011-06-25 03:38:28.750 176 12649.05 146.30 55033.18 88888.00 2011-06-25 03:38:28.875 176 12649.05 146.30 55033.20 88888.00 2011-06-25 03:38:29.000 176 12649.02 146.30 55033.20 88888.00 2011-06-25 03:38:29.125 176 12649.00 146.30 55033.25 88888.00 2011-06-25 03:38:29.250 176 12649.00 146.30 55033.22 88888.00 2011-06-25 03:38:29.375 176 12649.02 146.32 55033.22 88888.00 2011-06-25 03:38:29.500 176 12649.02 146.32 55033.20 88888.00 2011-06-25 03:38:29.625 176 12649.05 146.32 55033.20 88888.00 2011-06-25 03:38:29.750 176 12649.02 146.28 55033.20 88888.00 2011-06-25 03:38:29.875 176 12649.02 146.28 55033.15 88888.00 2011-06-25 03:38:30.000 176 12649.02 146.25 55033.15 88888.00 2011-06-25 03:38:30.125 176 12649.00 146.30 55033.18 88888.00 2011-06-25 03:38:30.250 176 12649.02 146.28 55033.20 88888.00 2011-06-25 03:38:30.375 176 12649.05 146.28 55033.18 88888.00 2011-06-25 03:38:30.500 176 12649.00 146.30 55033.22 88888.00 2011-06-25 03:38:30.625 176 12649.02 146.35 55033.22 88888.00 2011-06-25 03:38:30.750 176 12649.00 146.30 55033.20 88888.00 2011-06-25 03:38:30.875 176 12649.05 146.30 55033.20 88888.00 2011-06-25 03:38:31.000 176 12649.05 146.25 55033.18 88888.00 2011-06-25 03:38:31.125 176 12649.00 146.25 55033.20 88888.00 2011-06-25 03:38:31.250 176 12648.98 146.22 55033.22 88888.00 2011-06-25 03:38:31.375 176 12649.02 146.25 55033.20 88888.00 2011-06-25 03:38:31.500 176 12648.98 146.22 55033.20 88888.00 2011-06-25 03:38:31.625 176 12648.95 146.25 55033.22 88888.00 2011-06-25 03:38:31.750 176 12648.98 146.25 55033.20 88888.00 2011-06-25 03:38:31.875 176 12649.08 146.30 55033.25 88888.00 2011-06-25 03:38:32.000 176 12649.15 146.32 55033.22 88888.00 2011-06-25 03:38:32.125 176 12649.15 146.32 55033.25 88888.00 2011-06-25 03:38:32.250 176 12649.08 146.25 55033.22 88888.00 2011-06-25 03:38:32.375 176 12649.12 146.25 55033.22 88888.00 2011-06-25 03:38:32.500 176 12649.12 146.28 55033.22 88888.00 2011-06-25 03:38:32.625 176 12649.10 146.28 55033.25 88888.00 2011-06-25 03:38:32.750 176 12649.08 146.25 55033.22 88888.00 2011-06-25 03:38:32.875 176 12649.08 146.25 55033.22 88888.00 2011-06-25 03:38:33.000 176 12649.12 146.22 55033.20 88888.00 2011-06-25 03:38:33.125 176 12649.15 146.22 55033.22 88888.00 2011-06-25 03:38:33.250 176 12649.02 146.20 55033.22 88888.00 2011-06-25 03:38:33.375 176 12649.08 146.22 55033.25 88888.00 2011-06-25 03:38:33.500 176 12649.15 146.28 55033.25 88888.00 2011-06-25 03:38:33.625 176 12649.20 146.25 55033.25 88888.00 2011-06-25 03:38:33.750 176 12649.17 146.25 55033.22 88888.00 2011-06-25 03:38:33.875 176 12649.08 146.22 55033.22 88888.00 2011-06-25 03:38:34.000 176 12649.00 146.25 55033.20 88888.00 2011-06-25 03:38:34.125 176 12649.00 146.25 55033.22 88888.00 2011-06-25 03:38:34.250 176 12649.02 146.22 55033.25 88888.00 2011-06-25 03:38:34.375 176 12649.10 146.20 55033.22 88888.00 2011-06-25 03:38:34.500 176 12649.10 146.22 55033.22 88888.00 2011-06-25 03:38:34.625 176 12649.12 146.28 55033.25 88888.00 2011-06-25 03:38:34.750 176 12649.15 146.30 55033.25 88888.00 2011-06-25 03:38:34.875 176 12649.15 146.30 55033.25 88888.00 2011-06-25 03:38:35.000 176 12649.12 146.25 55033.25 88888.00 2011-06-25 03:38:35.125 176 12649.15 146.28 55033.25 88888.00 2011-06-25 03:38:35.250 176 12649.10 146.28 55033.28 88888.00 2011-06-25 03:38:35.375 176 12649.08 146.28 55033.25 88888.00 2011-06-25 03:38:35.500 176 12649.05 146.25 55033.25 88888.00 2011-06-25 03:38:35.625 176 12649.10 146.30 55033.22 88888.00 2011-06-25 03:38:35.750 176 12649.20 146.30 55033.25 88888.00 2011-06-25 03:38:35.875 176 12649.20 146.28 55033.25 88888.00 2011-06-25 03:38:36.000 176 12649.17 146.28 55033.25 88888.00 2011-06-25 03:38:36.125 176 12649.12 146.30 55033.28 88888.00 2011-06-25 03:38:36.250 176 12649.10 146.28 55033.25 88888.00 2011-06-25 03:38:36.375 176 12649.15 146.25 55033.25 88888.00 2011-06-25 03:38:36.500 176 12649.23 146.25 55033.22 88888.00 2011-06-25 03:38:36.625 176 12649.30 146.30 55033.22 88888.00 2011-06-25 03:38:36.750 176 12649.23 146.32 55033.22 88888.00 2011-06-25 03:38:36.875 176 12649.20 146.32 55033.25 88888.00 2011-06-25 03:38:37.000 176 12649.17 146.30 55033.28 88888.00 2011-06-25 03:38:37.125 176 12649.17 146.32 55033.30 88888.00 2011-06-25 03:38:37.250 176 12649.15 146.35 55033.32 88888.00 2011-06-25 03:38:37.375 176 12649.15 146.32 55033.30 88888.00 2011-06-25 03:38:37.500 176 12649.15 146.32 55033.28 88888.00 2011-06-25 03:38:37.625 176 12649.17 146.35 55033.28 88888.00 2011-06-25 03:38:37.750 176 12649.15 146.32 55033.25 88888.00 2011-06-25 03:38:37.875 176 12649.23 146.32 55033.28 88888.00 2011-06-25 03:38:38.000 176 12649.27 146.32 55033.28 88888.00 2011-06-25 03:38:38.125 176 12649.27 146.32 55033.28 88888.00 2011-06-25 03:38:38.250 176 12649.25 146.35 55033.30 88888.00 2011-06-25 03:38:38.375 176 12649.23 146.40 55033.28 88888.00 2011-06-25 03:38:38.500 176 12649.15 146.38 55033.30 88888.00 2011-06-25 03:38:38.625 176 12649.17 146.32 55033.25 88888.00 2011-06-25 03:38:38.750 176 12649.27 146.35 55033.28 88888.00 2011-06-25 03:38:38.875 176 12649.33 146.35 55033.25 88888.00 2011-06-25 03:38:39.000 176 12649.30 146.38 55033.25 88888.00 2011-06-25 03:38:39.125 176 12649.23 146.40 55033.25 88888.00 2011-06-25 03:38:39.250 176 12649.17 146.38 55033.22 88888.00 2011-06-25 03:38:39.375 176 12649.20 146.38 55033.22 88888.00 2011-06-25 03:38:39.500 176 12649.33 146.43 55033.28 88888.00 2011-06-25 03:38:39.625 176 12649.33 146.47 55033.30 88888.00 2011-06-25 03:38:39.750 176 12649.27 146.45 55033.25 88888.00 2011-06-25 03:38:39.875 176 12649.20 146.43 55033.28 88888.00 2011-06-25 03:38:40.000 176 12649.23 146.43 55033.25 88888.00 2011-06-25 03:38:40.125 176 12649.30 146.45 55033.25 88888.00 2011-06-25 03:38:40.250 176 12649.30 146.40 55033.22 88888.00 2011-06-25 03:38:40.375 176 12649.33 146.47 55033.22 88888.00 2011-06-25 03:38:40.500 176 12649.35 146.47 55033.25 88888.00 2011-06-25 03:38:40.625 176 12649.38 146.50 55033.28 88888.00 2011-06-25 03:38:40.750 176 12649.35 146.50 55033.20 88888.00 2011-06-25 03:38:40.875 176 12649.35 146.50 55033.22 88888.00 2011-06-25 03:38:41.000 176 12649.33 146.50 55033.22 88888.00 2011-06-25 03:38:41.125 176 12649.27 146.47 55033.22 88888.00 2011-06-25 03:38:41.250 176 12649.30 146.50 55033.20 88888.00 2011-06-25 03:38:41.375 176 12649.38 146.53 55033.22 88888.00 2011-06-25 03:38:41.500 176 12649.35 146.53 55033.22 88888.00 2011-06-25 03:38:41.625 176 12649.33 146.55 55033.20 88888.00 2011-06-25 03:38:41.750 176 12649.38 146.60 55033.22 88888.00 2011-06-25 03:38:41.875 176 12649.40 146.55 55033.18 88888.00 2011-06-25 03:38:42.000 176 12649.38 146.53 55033.20 88888.00 2011-06-25 03:38:42.125 176 12649.42 146.55 55033.22 88888.00 2011-06-25 03:38:42.250 176 12649.45 146.60 55033.25 88888.00 2011-06-25 03:38:42.375 176 12649.40 146.57 55033.18 88888.00 2011-06-25 03:38:42.500 176 12649.38 146.57 55033.20 88888.00 2011-06-25 03:38:42.625 176 12649.40 146.57 55033.20 88888.00 2011-06-25 03:38:42.750 176 12649.42 146.60 55033.20 88888.00 2011-06-25 03:38:42.875 176 12649.48 146.60 55033.22 88888.00 2011-06-25 03:38:43.000 176 12649.52 146.60 55033.22 88888.00 2011-06-25 03:38:43.125 176 12649.50 146.62 55033.22 88888.00 2011-06-25 03:38:43.250 176 12649.45 146.60 55033.22 88888.00 2011-06-25 03:38:43.375 176 12649.42 146.57 55033.18 88888.00 2011-06-25 03:38:43.500 176 12649.42 146.60 55033.20 88888.00 2011-06-25 03:38:43.625 176 12649.52 146.60 55033.20 88888.00 2011-06-25 03:38:43.750 176 12649.55 146.62 55033.18 88888.00 2011-06-25 03:38:43.875 176 12649.55 146.65 55033.18 88888.00 2011-06-25 03:38:44.000 176 12649.58 146.65 55033.18 88888.00 2011-06-25 03:38:44.125 176 12649.58 146.65 55033.20 88888.00 2011-06-25 03:38:44.250 176 12649.58 146.62 55033.20 88888.00 2011-06-25 03:38:44.375 176 12649.60 146.62 55033.15 88888.00 2011-06-25 03:38:44.500 176 12649.60 146.60 55033.20 88888.00 2011-06-25 03:38:44.625 176 12649.60 146.62 55033.20 88888.00 2011-06-25 03:38:44.750 176 12649.62 146.68 55033.22 88888.00 2011-06-25 03:38:44.875 176 12649.62 146.68 55033.20 88888.00 2011-06-25 03:38:45.000 176 12649.62 146.68 55033.18 88888.00 2011-06-25 03:38:45.125 176 12649.62 146.65 55033.20 88888.00 2011-06-25 03:38:45.250 176 12649.62 146.70 55033.20 88888.00 2011-06-25 03:38:45.375 176 12649.67 146.72 55033.22 88888.00 2011-06-25 03:38:45.500 176 12649.67 146.78 55033.22 88888.00 2011-06-25 03:38:45.625 176 12649.67 146.72 55033.22 88888.00 2011-06-25 03:38:45.750 176 12649.65 146.70 55033.22 88888.00 2011-06-25 03:38:45.875 176 12649.62 146.75 55033.20 88888.00 2011-06-25 03:38:46.000 176 12649.60 146.72 55033.18 88888.00 2011-06-25 03:38:46.125 176 12649.60 146.70 55033.18 88888.00 2011-06-25 03:38:46.250 176 12649.65 146.72 55033.15 88888.00 2011-06-25 03:38:46.375 176 12649.73 146.78 55033.18 88888.00 2011-06-25 03:38:46.500 176 12649.75 146.80 55033.20 88888.00 2011-06-25 03:38:46.625 176 12649.70 146.80 55033.15 88888.00 2011-06-25 03:38:46.750 176 12649.65 146.78 55033.18 88888.00 2011-06-25 03:38:46.875 176 12649.70 146.80 55033.18 88888.00 2011-06-25 03:38:47.000 176 12649.73 146.82 55033.18 88888.00 2011-06-25 03:38:47.125 176 12649.67 146.80 55033.18 88888.00 2011-06-25 03:38:47.250 176 12649.65 146.72 55033.15 88888.00 2011-06-25 03:38:47.375 176 12649.65 146.78 55033.15 88888.00 2011-06-25 03:38:47.500 176 12649.67 146.78 55033.15 88888.00 2011-06-25 03:38:47.625 176 12649.67 146.82 55033.20 88888.00 2011-06-25 03:38:47.750 176 12649.75 146.82 55033.20 88888.00 2011-06-25 03:38:47.875 176 12649.75 146.78 55033.18 88888.00 2011-06-25 03:38:48.000 176 12649.73 146.80 55033.18 88888.00 2011-06-25 03:38:48.125 176 12649.75 146.80 55033.15 88888.00 2011-06-25 03:38:48.250 176 12649.73 146.78 55033.15 88888.00 2011-06-25 03:38:48.375 176 12649.70 146.82 55033.15 88888.00 2011-06-25 03:38:48.500 176 12649.70 146.85 55033.18 88888.00 2011-06-25 03:38:48.625 176 12649.77 146.85 55033.18 88888.00 2011-06-25 03:38:48.750 176 12649.85 146.82 55033.15 88888.00 2011-06-25 03:38:48.875 176 12649.80 146.82 55033.18 88888.00 2011-06-25 03:38:49.000 176 12649.77 146.85 55033.12 88888.00 2011-06-25 03:38:49.125 176 12649.77 146.85 55033.15 88888.00 2011-06-25 03:38:49.250 176 12649.77 146.78 55033.15 88888.00 2011-06-25 03:38:49.375 176 12649.83 146.78 55033.12 88888.00 2011-06-25 03:38:49.500 176 12649.90 146.80 55033.12 88888.00 2011-06-25 03:38:49.625 176 12649.90 146.82 55033.12 88888.00 2011-06-25 03:38:49.750 176 12649.88 146.82 55033.12 88888.00 2011-06-25 03:38:49.875 176 12649.88 146.82 55033.12 88888.00 2011-06-25 03:38:50.000 176 12649.95 146.82 55033.07 88888.00 2011-06-25 03:38:50.125 176 12650.05 146.85 55033.12 88888.00 2011-06-25 03:38:50.250 176 12650.08 146.82 55033.12 88888.00 2011-06-25 03:38:50.375 176 12650.00 146.82 55033.10 88888.00 2011-06-25 03:38:50.500 176 12649.98 146.82 55033.12 88888.00 2011-06-25 03:38:50.625 176 12649.98 146.85 55033.12 88888.00 2011-06-25 03:38:50.750 176 12649.98 146.88 55033.12 88888.00 2011-06-25 03:38:50.875 176 12649.98 146.82 55033.10 88888.00 2011-06-25 03:38:51.000 176 12650.02 146.78 55033.07 88888.00 2011-06-25 03:38:51.125 176 12650.02 146.80 55033.10 88888.00 2011-06-25 03:38:51.250 176 12649.98 146.82 55033.10 88888.00 2011-06-25 03:38:51.375 176 12650.00 146.80 55033.12 88888.00 2011-06-25 03:38:51.500 176 12650.05 146.80 55033.07 88888.00 2011-06-25 03:38:51.625 176 12650.08 146.80 55033.10 88888.00 2011-06-25 03:38:51.750 176 12650.05 146.80 55033.07 88888.00 2011-06-25 03:38:51.875 176 12650.02 146.82 55033.10 88888.00 2011-06-25 03:38:52.000 176 12650.02 146.82 55033.12 88888.00 2011-06-25 03:38:52.125 176 12650.02 146.82 55033.10 88888.00 2011-06-25 03:38:52.250 176 12650.02 146.82 55033.10 88888.00 2011-06-25 03:38:52.375 176 12650.08 146.82 55033.12 88888.00 2011-06-25 03:38:52.500 176 12650.12 146.80 55033.10 88888.00 2011-06-25 03:38:52.625 176 12650.12 146.80 55033.10 88888.00 2011-06-25 03:38:52.750 176 12650.10 146.78 55033.10 88888.00 2011-06-25 03:38:52.875 176 12650.12 146.82 55033.15 88888.00 2011-06-25 03:38:53.000 176 12650.15 146.80 55033.10 88888.00 2011-06-25 03:38:53.125 176 12650.12 146.80 55033.12 88888.00 2011-06-25 03:38:53.250 176 12650.10 146.78 55033.10 88888.00 2011-06-25 03:38:53.375 176 12650.20 146.82 55033.12 88888.00 2011-06-25 03:38:53.500 176 12650.23 146.82 55033.10 88888.00 2011-06-25 03:38:53.625 176 12650.23 146.82 55033.10 88888.00 2011-06-25 03:38:53.750 176 12650.15 146.80 55033.12 88888.00 2011-06-25 03:38:53.875 176 12650.10 146.80 55033.12 88888.00 2011-06-25 03:38:54.000 176 12650.17 146.80 55033.10 88888.00 2011-06-25 03:38:54.125 176 12650.25 146.78 55033.10 88888.00 2011-06-25 03:38:54.250 176 12650.27 146.72 55033.12 88888.00 2011-06-25 03:38:54.375 176 12650.30 146.72 55033.07 88888.00 2011-06-25 03:38:54.500 176 12650.33 146.75 55033.07 88888.00 2011-06-25 03:38:54.625 176 12650.33 146.78 55033.10 88888.00 2011-06-25 03:38:54.750 176 12650.35 146.75 55033.10 88888.00 2011-06-25 03:38:54.875 176 12650.30 146.78 55033.12 88888.00 2011-06-25 03:38:55.000 176 12650.27 146.78 55033.10 88888.00 2011-06-25 03:38:55.125 176 12650.30 146.72 55033.07 88888.00 2011-06-25 03:38:55.250 176 12650.30 146.65 55033.07 88888.00 2011-06-25 03:38:55.375 176 12650.35 146.70 55033.05 88888.00 2011-06-25 03:38:55.500 176 12650.38 146.70 55033.07 88888.00 2011-06-25 03:38:55.625 176 12650.33 146.72 55033.07 88888.00 2011-06-25 03:38:55.750 176 12650.33 146.70 55033.10 88888.00 2011-06-25 03:38:55.875 176 12650.35 146.68 55033.10 88888.00 2011-06-25 03:38:56.000 176 12650.35 146.68 55033.10 88888.00 2011-06-25 03:38:56.125 176 12650.38 146.70 55033.10 88888.00 2011-06-25 03:38:56.250 176 12650.40 146.70 55033.10 88888.00 2011-06-25 03:38:56.375 176 12650.40 146.68 55033.10 88888.00 2011-06-25 03:38:56.500 176 12650.38 146.62 55033.10 88888.00 2011-06-25 03:38:56.625 176 12650.38 146.62 55033.07 88888.00 2011-06-25 03:38:56.750 176 12650.35 146.62 55033.05 88888.00 2011-06-25 03:38:56.875 176 12650.38 146.62 55033.07 88888.00 2011-06-25 03:38:57.000 176 12650.42 146.60 55033.07 88888.00 2011-06-25 03:38:57.125 176 12650.45 146.62 55033.07 88888.00 2011-06-25 03:38:57.250 176 12650.40 146.60 55033.07 88888.00 2011-06-25 03:38:57.375 176 12650.40 146.62 55033.10 88888.00 2011-06-25 03:38:57.500 176 12650.42 146.60 55033.10 88888.00 2011-06-25 03:38:57.625 176 12650.45 146.60 55033.07 88888.00 2011-06-25 03:38:57.750 176 12650.45 146.62 55033.10 88888.00 2011-06-25 03:38:57.875 176 12650.42 146.60 55033.10 88888.00 2011-06-25 03:38:58.000 176 12650.42 146.60 55033.07 88888.00 2011-06-25 03:38:58.125 176 12650.48 146.55 55033.07 88888.00 2011-06-25 03:38:58.250 176 12650.55 146.55 55033.07 88888.00 2011-06-25 03:38:58.375 176 12650.65 146.53 55033.07 88888.00 2011-06-25 03:38:58.500 176 12650.62 146.53 55033.07 88888.00 2011-06-25 03:38:58.625 176 12650.55 146.53 55033.10 88888.00 2011-06-25 03:38:58.750 176 12650.58 146.50 55033.07 88888.00 2011-06-25 03:38:58.875 176 12650.58 146.50 55033.07 88888.00 2011-06-25 03:38:59.000 176 12650.62 146.55 55033.10 88888.00 2011-06-25 03:38:59.125 176 12650.58 146.53 55033.10 88888.00 2011-06-25 03:38:59.250 176 12650.52 146.47 55033.10 88888.00 2011-06-25 03:38:59.375 176 12650.48 146.47 55033.07 88888.00 2011-06-25 03:38:59.500 176 12650.55 146.50 55033.07 88888.00 2011-06-25 03:38:59.625 176 12650.60 146.53 55033.10 88888.00 2011-06-25 03:38:59.750 176 12650.62 146.53 55033.10 88888.00 2011-06-25 03:38:59.875 176 12650.60 146.47 55033.07 88888.00 2011-06-25 03:39:00.000 176 12650.60 146.45 55033.05 88888.00 2011-06-25 03:39:00.125 176 12650.60 146.45 55033.05 88888.00 2011-06-25 03:39:00.250 176 12650.58 146.45 55033.07 88888.00 2011-06-25 03:39:00.375 176 12650.60 146.50 55033.10 88888.00 2011-06-25 03:39:00.500 176 12650.67 146.53 55033.10 88888.00 2011-06-25 03:39:00.625 176 12650.67 146.50 55033.10 88888.00 2011-06-25 03:39:00.750 176 12650.67 146.50 55033.12 88888.00 2011-06-25 03:39:00.875 176 12650.67 146.47 55033.10 88888.00 2011-06-25 03:39:01.000 176 12650.67 146.45 55033.07 88888.00 2011-06-25 03:39:01.125 176 12650.73 146.45 55033.10 88888.00 2011-06-25 03:39:01.250 176 12650.65 146.43 55033.07 88888.00 2011-06-25 03:39:01.375 176 12650.67 146.47 55033.07 88888.00 2011-06-25 03:39:01.500 176 12650.70 146.45 55033.07 88888.00 2011-06-25 03:39:01.625 176 12650.75 146.45 55033.05 88888.00 2011-06-25 03:39:01.750 176 12650.77 146.45 55033.07 88888.00 2011-06-25 03:39:01.875 176 12650.75 146.43 55033.07 88888.00 2011-06-25 03:39:02.000 176 12650.80 146.43 55033.07 88888.00 2011-06-25 03:39:02.125 176 12650.83 146.43 55033.07 88888.00 2011-06-25 03:39:02.250 176 12650.80 146.45 55033.07 88888.00 2011-06-25 03:39:02.375 176 12650.80 146.45 55033.07 88888.00 2011-06-25 03:39:02.500 176 12650.83 146.45 55033.10 88888.00 2011-06-25 03:39:02.625 176 12650.80 146.45 55033.10 88888.00 2011-06-25 03:39:02.750 176 12650.75 146.45 55033.10 88888.00 2011-06-25 03:39:02.875 176 12650.77 146.45 55033.07 88888.00 2011-06-25 03:39:03.000 176 12650.80 146.45 55033.07 88888.00 2011-06-25 03:39:03.125 176 12650.85 146.47 55033.10 88888.00 2011-06-25 03:39:03.250 176 12650.83 146.43 55033.10 88888.00 2011-06-25 03:39:03.375 176 12650.83 146.45 55033.07 88888.00 2011-06-25 03:39:03.500 176 12650.85 146.43 55033.07 88888.00 2011-06-25 03:39:03.625 176 12650.88 146.43 55033.07 88888.00 2011-06-25 03:39:03.750 176 12650.88 146.43 55033.07 88888.00 2011-06-25 03:39:03.875 176 12650.80 146.43 55033.07 88888.00 2011-06-25 03:39:04.000 176 12650.85 146.45 55033.07 88888.00 2011-06-25 03:39:04.125 176 12650.90 146.43 55033.05 88888.00 2011-06-25 03:39:04.250 176 12650.88 146.43 55033.07 88888.00 2011-06-25 03:39:04.375 176 12650.92 146.45 55033.07 88888.00 2011-06-25 03:39:04.500 176 12650.92 146.45 55033.05 88888.00 2011-06-25 03:39:04.625 176 12650.95 146.50 55033.10 88888.00 2011-06-25 03:39:04.750 176 12650.92 146.53 55033.10 88888.00 2011-06-25 03:39:04.875 176 12650.92 146.53 55033.07 88888.00 2011-06-25 03:39:05.000 176 12650.92 146.50 55033.05 88888.00 2011-06-25 03:39:05.125 176 12650.92 146.47 55033.07 88888.00 2011-06-25 03:39:05.250 176 12650.88 146.50 55033.07 88888.00 2011-06-25 03:39:05.375 176 12650.90 146.53 55033.07 88888.00 2011-06-25 03:39:05.500 176 12650.98 146.53 55033.05 88888.00 2011-06-25 03:39:05.625 176 12650.98 146.53 55033.05 88888.00 2011-06-25 03:39:05.750 176 12650.92 146.55 55033.03 88888.00 2011-06-25 03:39:05.875 176 12650.95 146.53 55033.03 88888.00 2011-06-25 03:39:06.000 176 12650.98 146.50 55033.05 88888.00 2011-06-25 03:39:06.125 176 12650.98 146.55 55033.10 88888.00 2011-06-25 03:39:06.250 176 12650.95 146.53 55033.07 88888.00 2011-06-25 03:39:06.375 176 12651.00 146.55 55033.07 88888.00 2011-06-25 03:39:06.500 176 12651.05 146.53 55033.05 88888.00 2011-06-25 03:39:06.625 176 12651.02 146.55 55033.05 88888.00 2011-06-25 03:39:06.750 176 12651.02 146.57 55033.05 88888.00 2011-06-25 03:39:06.875 176 12651.02 146.57 55033.07 88888.00 2011-06-25 03:39:07.000 176 12651.00 146.57 55033.10 88888.00 2011-06-25 03:39:07.125 176 12650.98 146.60 55033.10 88888.00 2011-06-25 03:39:07.250 176 12651.02 146.60 55033.07 88888.00 2011-06-25 03:39:07.375 176 12651.12 146.62 55033.05 88888.00 2011-06-25 03:39:07.500 176 12651.05 146.57 55033.03 88888.00 2011-06-25 03:39:07.625 176 12651.02 146.60 55033.07 88888.00 2011-06-25 03:39:07.750 176 12651.05 146.68 55033.07 88888.00 2011-06-25 03:39:07.875 176 12651.12 146.72 55033.07 88888.00 2011-06-25 03:39:08.000 176 12651.15 146.68 55033.05 88888.00 2011-06-25 03:39:08.125 176 12651.12 146.65 55033.07 88888.00 2011-06-25 03:39:08.250 176 12651.08 146.65 55033.10 88888.00 2011-06-25 03:39:08.375 176 12651.10 146.68 55033.12 88888.00 2011-06-25 03:39:08.500 176 12651.10 146.70 55033.12 88888.00 2011-06-25 03:39:08.625 176 12651.08 146.72 55033.10 88888.00 2011-06-25 03:39:08.750 176 12651.08 146.75 55033.05 88888.00 2011-06-25 03:39:08.875 176 12651.10 146.78 55033.07 88888.00 2011-06-25 03:39:09.000 176 12651.15 146.80 55033.05 88888.00 2011-06-25 03:39:09.125 176 12651.12 146.80 55033.05 88888.00 2011-06-25 03:39:09.250 176 12651.15 146.78 55033.10 88888.00 2011-06-25 03:39:09.375 176 12651.17 146.78 55033.10 88888.00 2011-06-25 03:39:09.500 176 12651.15 146.78 55033.03 88888.00 2011-06-25 03:39:09.625 176 12651.10 146.78 55033.00 88888.00 2011-06-25 03:39:09.750 176 12651.12 146.82 55033.05 88888.00 2011-06-25 03:39:09.875 176 12651.20 146.88 55033.07 88888.00 2011-06-25 03:39:10.000 176 12651.12 146.82 55033.05 88888.00 2011-06-25 03:39:10.125 176 12651.15 146.85 55033.10 88888.00 2011-06-25 03:39:10.250 176 12651.17 146.90 55033.07 88888.00 2011-06-25 03:39:10.375 176 12651.23 146.95 55033.10 88888.00 2011-06-25 03:39:10.500 176 12651.23 146.95 55033.10 88888.00 2011-06-25 03:39:10.625 176 12651.23 146.97 55033.07 88888.00 2011-06-25 03:39:10.750 176 12651.25 147.00 55033.07 88888.00 2011-06-25 03:39:10.875 176 12651.20 146.97 55033.07 88888.00 2011-06-25 03:39:11.000 176 12651.17 146.97 55033.07 88888.00 2011-06-25 03:39:11.125 176 12651.12 147.00 55033.10 88888.00 2011-06-25 03:39:11.250 176 12651.12 147.00 55033.07 88888.00 2011-06-25 03:39:11.375 176 12651.23 147.05 55033.07 88888.00 2011-06-25 03:39:11.500 176 12651.20 147.05 55033.07 88888.00 2011-06-25 03:39:11.625 176 12651.17 147.07 55033.10 88888.00 2011-06-25 03:39:11.750 176 12651.17 147.10 55033.10 88888.00 2011-06-25 03:39:11.875 176 12651.17 147.12 55033.10 88888.00 2011-06-25 03:39:12.000 176 12651.25 147.12 55033.10 88888.00 2011-06-25 03:39:12.125 176 12651.27 147.15 55033.10 88888.00 2011-06-25 03:39:12.250 176 12651.17 147.15 55033.05 88888.00 2011-06-25 03:39:12.375 176 12651.17 147.18 55033.07 88888.00 2011-06-25 03:39:12.500 176 12651.23 147.20 55033.07 88888.00 2011-06-25 03:39:12.625 176 12651.20 147.22 55033.10 88888.00 2011-06-25 03:39:12.750 176 12651.17 147.25 55033.07 88888.00 2011-06-25 03:39:12.875 176 12651.15 147.30 55033.10 88888.00 2011-06-25 03:39:13.000 176 12651.20 147.32 55033.12 88888.00 2011-06-25 03:39:13.125 176 12651.17 147.28 55033.10 88888.00 2011-06-25 03:39:13.250 176 12651.15 147.30 55033.07 88888.00 2011-06-25 03:39:13.375 176 12651.20 147.35 55033.10 88888.00 2011-06-25 03:39:13.500 176 12651.23 147.38 55033.05 88888.00 2011-06-25 03:39:13.625 176 12651.25 147.43 55033.07 88888.00 2011-06-25 03:39:13.750 176 12651.25 147.45 55033.07 88888.00 2011-06-25 03:39:13.875 176 12651.27 147.43 55033.07 88888.00 2011-06-25 03:39:14.000 176 12651.20 147.40 55033.07 88888.00 2011-06-25 03:39:14.125 176 12651.25 147.45 55033.10 88888.00 2011-06-25 03:39:14.250 176 12651.25 147.45 55033.10 88888.00 2011-06-25 03:39:14.375 176 12651.20 147.45 55033.05 88888.00 2011-06-25 03:39:14.500 176 12651.17 147.50 55033.07 88888.00 2011-06-25 03:39:14.625 176 12651.25 147.53 55033.07 88888.00 2011-06-25 03:39:14.750 176 12651.30 147.53 55033.05 88888.00 2011-06-25 03:39:14.875 176 12651.25 147.50 55033.07 88888.00 2011-06-25 03:39:15.000 176 12651.27 147.53 55033.07 88888.00 2011-06-25 03:39:15.125 176 12651.30 147.55 55033.07 88888.00 2011-06-25 03:39:15.250 176 12651.20 147.62 55033.10 88888.00 2011-06-25 03:39:15.375 176 12651.15 147.65 55033.07 88888.00 2011-06-25 03:39:15.500 176 12651.23 147.65 55033.07 88888.00 2011-06-25 03:39:15.625 176 12651.30 147.68 55033.12 88888.00 2011-06-25 03:39:15.750 176 12651.33 147.68 55033.10 88888.00 2011-06-25 03:39:15.875 176 12651.33 147.68 55033.10 88888.00 2011-06-25 03:39:16.000 176 12651.33 147.70 55033.07 88888.00 2011-06-25 03:39:16.125 176 12651.35 147.72 55033.05 88888.00 2011-06-25 03:39:16.250 176 12651.33 147.80 55033.07 88888.00 2011-06-25 03:39:16.375 176 12651.27 147.82 55033.05 88888.00 2011-06-25 03:39:16.500 176 12651.30 147.82 55033.07 88888.00 2011-06-25 03:39:16.625 176 12651.38 147.82 55033.07 88888.00 2011-06-25 03:39:16.750 176 12651.38 147.85 55033.07 88888.00 2011-06-25 03:39:16.875 176 12651.38 147.90 55033.10 88888.00 2011-06-25 03:39:17.000 176 12651.35 147.90 55033.07 88888.00 2011-06-25 03:39:17.125 176 12651.30 147.90 55033.05 88888.00 2011-06-25 03:39:17.250 176 12651.27 147.90 55033.05 88888.00 2011-06-25 03:39:17.375 176 12651.25 147.90 55033.05 88888.00 2011-06-25 03:39:17.500 176 12651.27 147.95 55033.05 88888.00 2011-06-25 03:39:17.625 176 12651.27 147.95 55033.07 88888.00 2011-06-25 03:39:17.750 176 12651.27 147.95 55033.05 88888.00 2011-06-25 03:39:17.875 176 12651.35 147.97 55033.07 88888.00 2011-06-25 03:39:18.000 176 12651.42 148.03 55033.07 88888.00 2011-06-25 03:39:18.125 176 12651.35 148.00 55033.10 88888.00 2011-06-25 03:39:18.250 176 12651.23 148.00 55033.07 88888.00 2011-06-25 03:39:18.375 176 12651.20 148.03 55033.07 88888.00 2011-06-25 03:39:18.500 176 12651.25 148.03 55033.07 88888.00 2011-06-25 03:39:18.625 176 12651.30 148.03 55033.07 88888.00 2011-06-25 03:39:18.750 176 12651.30 148.05 55033.05 88888.00 2011-06-25 03:39:18.875 176 12651.27 148.07 55033.05 88888.00 2011-06-25 03:39:19.000 176 12651.33 148.10 55033.05 88888.00 2011-06-25 03:39:19.125 176 12651.30 148.15 55033.10 88888.00 2011-06-25 03:39:19.250 176 12651.20 148.12 55033.10 88888.00 2011-06-25 03:39:19.375 176 12651.23 148.12 55033.07 88888.00 2011-06-25 03:39:19.500 176 12651.27 148.15 55033.07 88888.00 2011-06-25 03:39:19.625 176 12651.25 148.18 55033.10 88888.00 2011-06-25 03:39:19.750 176 12651.23 148.20 55033.12 88888.00 2011-06-25 03:39:19.875 176 12651.25 148.20 55033.10 88888.00 2011-06-25 03:39:20.000 176 12651.27 148.22 55033.07 88888.00 2011-06-25 03:39:20.125 176 12651.25 148.22 55033.12 88888.00 2011-06-25 03:39:20.250 176 12651.23 148.18 55033.12 88888.00 2011-06-25 03:39:20.375 176 12651.27 148.18 55033.12 88888.00 2011-06-25 03:39:20.500 176 12651.27 148.22 55033.15 88888.00 2011-06-25 03:39:20.625 176 12651.27 148.25 55033.15 88888.00 2011-06-25 03:39:20.750 176 12651.25 148.25 55033.12 88888.00 2011-06-25 03:39:20.875 176 12651.25 148.30 55033.12 88888.00 2011-06-25 03:39:21.000 176 12651.23 148.30 55033.10 88888.00 2011-06-25 03:39:21.125 176 12651.20 148.30 55033.12 88888.00 2011-06-25 03:39:21.250 176 12651.12 148.30 55033.15 88888.00 2011-06-25 03:39:21.375 176 12651.17 148.32 55033.15 88888.00 2011-06-25 03:39:21.500 176 12651.17 148.35 55033.15 88888.00 2011-06-25 03:39:21.625 176 12651.15 148.35 55033.12 88888.00 2011-06-25 03:39:21.750 176 12651.17 148.35 55033.15 88888.00 2011-06-25 03:39:21.875 176 12651.17 148.38 55033.18 88888.00 2011-06-25 03:39:22.000 176 12651.17 148.40 55033.18 88888.00 2011-06-25 03:39:22.125 176 12651.17 148.45 55033.20 88888.00 2011-06-25 03:39:22.250 176 12651.17 148.45 55033.22 88888.00 2011-06-25 03:39:22.375 176 12651.20 148.47 55033.22 88888.00 2011-06-25 03:39:22.500 176 12651.15 148.47 55033.22 88888.00 2011-06-25 03:39:22.625 176 12651.12 148.50 55033.22 88888.00 2011-06-25 03:39:22.750 176 12651.12 148.50 55033.22 88888.00 2011-06-25 03:39:22.875 176 12651.17 148.45 55033.20 88888.00 2011-06-25 03:39:23.000 176 12651.12 148.45 55033.18 88888.00 2011-06-25 03:39:23.125 176 12651.17 148.47 55033.22 88888.00 2011-06-25 03:39:23.250 176 12651.12 148.45 55033.22 88888.00 2011-06-25 03:39:23.375 176 12651.02 148.43 55033.18 88888.00 2011-06-25 03:39:23.500 176 12651.00 148.47 55033.18 88888.00 2011-06-25 03:39:23.625 176 12650.98 148.53 55033.22 88888.00 2011-06-25 03:39:23.750 176 12651.00 148.50 55033.22 88888.00 2011-06-25 03:39:23.875 176 12651.02 148.45 55033.20 88888.00 2011-06-25 03:39:24.000 176 12651.00 148.50 55033.20 88888.00 2011-06-25 03:39:24.125 176 12650.98 148.53 55033.20 88888.00 2011-06-25 03:39:24.250 176 12650.95 148.53 55033.22 88888.00 2011-06-25 03:39:24.375 176 12650.98 148.53 55033.25 88888.00 2011-06-25 03:39:24.500 176 12650.98 148.55 55033.25 88888.00 2011-06-25 03:39:24.625 176 12651.00 148.60 55033.28 88888.00 2011-06-25 03:39:24.750 176 12651.00 148.57 55033.25 88888.00 2011-06-25 03:39:24.875 176 12650.98 148.53 55033.25 88888.00 2011-06-25 03:39:25.000 176 12650.95 148.53 55033.25 88888.00 2011-06-25 03:39:25.125 176 12650.90 148.50 55033.22 88888.00 2011-06-25 03:39:25.250 176 12650.83 148.50 55033.28 88888.00 2011-06-25 03:39:25.375 176 12650.77 148.50 55033.25 88888.00 2011-06-25 03:39:25.500 176 12650.77 148.53 55033.28 88888.00 2011-06-25 03:39:25.625 176 12650.85 148.55 55033.28 88888.00 2011-06-25 03:39:25.750 176 12650.88 148.50 55033.25 88888.00 2011-06-25 03:39:25.875 176 12650.88 148.50 55033.28 88888.00 2011-06-25 03:39:26.000 176 12650.85 148.50 55033.25 88888.00 2011-06-25 03:39:26.125 176 12650.88 148.50 55033.25 88888.00 2011-06-25 03:39:26.250 176 12650.88 148.50 55033.28 88888.00 2011-06-25 03:39:26.375 176 12650.83 148.53 55033.28 88888.00 2011-06-25 03:39:26.500 176 12650.75 148.50 55033.30 88888.00 2011-06-25 03:39:26.625 176 12650.73 148.53 55033.30 88888.00 2011-06-25 03:39:26.750 176 12650.70 148.50 55033.32 88888.00 2011-06-25 03:39:26.875 176 12650.67 148.47 55033.30 88888.00 2011-06-25 03:39:27.000 176 12650.67 148.50 55033.28 88888.00 2011-06-25 03:39:27.125 176 12650.67 148.50 55033.30 88888.00 2011-06-25 03:39:27.250 176 12650.65 148.47 55033.30 88888.00 2011-06-25 03:39:27.375 176 12650.67 148.45 55033.28 88888.00 2011-06-25 03:39:27.500 176 12650.70 148.47 55033.30 88888.00 2011-06-25 03:39:27.625 176 12650.67 148.47 55033.32 88888.00 2011-06-25 03:39:27.750 176 12650.62 148.45 55033.32 88888.00 2011-06-25 03:39:27.875 176 12650.52 148.43 55033.32 88888.00 2011-06-25 03:39:28.000 176 12650.48 148.47 55033.35 88888.00 2011-06-25 03:39:28.125 176 12650.50 148.45 55033.38 88888.00 2011-06-25 03:39:28.250 176 12650.55 148.43 55033.38 88888.00 2011-06-25 03:39:28.375 176 12650.58 148.40 55033.35 88888.00 2011-06-25 03:39:28.500 176 12650.60 148.43 55033.38 88888.00 2011-06-25 03:39:28.625 176 12650.58 148.43 55033.35 88888.00 2011-06-25 03:39:28.750 176 12650.52 148.40 55033.35 88888.00 2011-06-25 03:39:28.875 176 12650.45 148.38 55033.38 88888.00 2011-06-25 03:39:29.000 176 12650.50 148.32 55033.38 88888.00 2011-06-25 03:39:29.125 176 12650.50 148.32 55033.35 88888.00 2011-06-25 03:39:29.250 176 12650.45 148.28 55033.38 88888.00 2011-06-25 03:39:29.375 176 12650.45 148.25 55033.32 88888.00 2011-06-25 03:39:29.500 176 12650.48 148.28 55033.38 88888.00 2011-06-25 03:39:29.625 176 12650.48 148.30 55033.40 88888.00 2011-06-25 03:39:29.750 176 12650.50 148.30 55033.40 88888.00 2011-06-25 03:39:29.875 176 12650.52 148.28 55033.40 88888.00 2011-06-25 03:39:30.000 176 12650.48 148.25 55033.38 88888.00 2011-06-25 03:39:30.125 176 12650.38 148.20 55033.38 88888.00 2011-06-25 03:39:30.250 176 12650.35 148.22 55033.40 88888.00 2011-06-25 03:39:30.375 176 12650.35 148.22 55033.43 88888.00 2011-06-25 03:39:30.500 176 12650.35 148.25 55033.43 88888.00 2011-06-25 03:39:30.625 176 12650.30 148.15 55033.43 88888.00 2011-06-25 03:39:30.750 176 12650.30 148.12 55033.43 88888.00 2011-06-25 03:39:30.875 176 12650.33 148.12 55033.45 88888.00 2011-06-25 03:39:31.000 176 12650.30 148.12 55033.45 88888.00 2011-06-25 03:39:31.125 176 12650.33 148.12 55033.47 88888.00 2011-06-25 03:39:31.250 176 12650.27 148.10 55033.47 88888.00 2011-06-25 03:39:31.375 176 12650.27 148.10 55033.45 88888.00 2011-06-25 03:39:31.500 176 12650.25 148.07 55033.47 88888.00 2011-06-25 03:39:31.625 176 12650.27 148.03 55033.47 88888.00 2011-06-25 03:39:31.750 176 12650.30 148.05 55033.47 88888.00 2011-06-25 03:39:31.875 176 12650.30 148.05 55033.47 88888.00 2011-06-25 03:39:32.000 176 12650.27 148.05 55033.50 88888.00 2011-06-25 03:39:32.125 176 12650.23 148.03 55033.50 88888.00 2011-06-25 03:39:32.250 176 12650.12 147.97 55033.47 88888.00 2011-06-25 03:39:32.375 176 12650.15 147.95 55033.47 88888.00 2011-06-25 03:39:32.500 176 12650.12 147.95 55033.50 88888.00 2011-06-25 03:39:32.625 176 12650.12 147.90 55033.47 88888.00 2011-06-25 03:39:32.750 176 12650.17 147.90 55033.53 88888.00 2011-06-25 03:39:32.875 176 12650.15 147.93 55033.55 88888.00 2011-06-25 03:39:33.000 176 12650.10 147.90 55033.55 88888.00 2011-06-25 03:39:33.125 176 12650.15 147.85 55033.55 88888.00 2011-06-25 03:39:33.250 176 12650.10 147.80 55033.53 88888.00 2011-06-25 03:39:33.375 176 12650.05 147.78 55033.53 88888.00 2011-06-25 03:39:33.500 176 12650.05 147.78 55033.55 88888.00 2011-06-25 03:39:33.625 176 12650.10 147.78 55033.55 88888.00 2011-06-25 03:39:33.750 176 12650.02 147.72 55033.55 88888.00 2011-06-25 03:39:33.875 176 12650.00 147.68 55033.53 88888.00 2011-06-25 03:39:34.000 176 12650.00 147.65 55033.53 88888.00 2011-06-25 03:39:34.125 176 12649.98 147.70 55033.57 88888.00 2011-06-25 03:39:34.250 176 12649.95 147.65 55033.60 88888.00 2011-06-25 03:39:34.375 176 12649.95 147.65 55033.60 88888.00 2011-06-25 03:39:34.500 176 12649.95 147.62 55033.60 88888.00 2011-06-25 03:39:34.625 176 12649.98 147.62 55033.60 88888.00 2011-06-25 03:39:34.750 176 12649.90 147.57 55033.60 88888.00 2011-06-25 03:39:34.875 176 12649.83 147.53 55033.57 88888.00 2011-06-25 03:39:35.000 176 12649.80 147.50 55033.55 88888.00 2011-06-25 03:39:35.125 176 12649.85 147.55 55033.60 88888.00 2011-06-25 03:39:35.250 176 12649.80 147.47 55033.60 88888.00 2011-06-25 03:39:35.375 176 12649.80 147.47 55033.60 88888.00 2011-06-25 03:39:35.500 176 12649.77 147.47 55033.57 88888.00 2011-06-25 03:39:35.625 176 12649.80 147.45 55033.57 88888.00 2011-06-25 03:39:35.750 176 12649.77 147.43 55033.57 88888.00 2011-06-25 03:39:35.875 176 12649.77 147.43 55033.57 88888.00 2011-06-25 03:39:36.000 176 12649.77 147.38 55033.60 88888.00 2011-06-25 03:39:36.125 176 12649.75 147.38 55033.60 88888.00 2011-06-25 03:39:36.250 176 12649.77 147.35 55033.57 88888.00 2011-06-25 03:39:36.375 176 12649.77 147.32 55033.60 88888.00 2011-06-25 03:39:36.500 176 12649.67 147.28 55033.60 88888.00 2011-06-25 03:39:36.625 176 12649.62 147.28 55033.62 88888.00 2011-06-25 03:39:36.750 176 12649.67 147.28 55033.62 88888.00 2011-06-25 03:39:36.875 176 12649.70 147.25 55033.62 88888.00 2011-06-25 03:39:37.000 176 12649.70 147.22 55033.65 88888.00 2011-06-25 03:39:37.125 176 12649.73 147.20 55033.68 88888.00 2011-06-25 03:39:37.250 176 12649.70 147.15 55033.68 88888.00 2011-06-25 03:39:37.375 176 12649.65 147.12 55033.65 88888.00 2011-06-25 03:39:37.500 176 12649.62 147.10 55033.62 88888.00 2011-06-25 03:39:37.625 176 12649.67 147.07 55033.65 88888.00 2011-06-25 03:39:37.750 176 12649.67 147.03 55033.62 88888.00 2011-06-25 03:39:37.875 176 12649.62 147.03 55033.65 88888.00 2011-06-25 03:39:38.000 176 12649.58 147.03 55033.65 88888.00 2011-06-25 03:39:38.125 176 12649.52 147.03 55033.68 88888.00 2011-06-25 03:39:38.250 176 12649.45 146.97 55033.68 88888.00 2011-06-25 03:39:38.375 176 12649.45 146.97 55033.70 88888.00 2011-06-25 03:39:38.500 176 12649.40 146.95 55033.68 88888.00 2011-06-25 03:39:38.625 176 12649.50 146.97 55033.70 88888.00 2011-06-25 03:39:38.750 176 12649.55 146.95 55033.68 88888.00 2011-06-25 03:39:38.875 176 12649.52 146.88 55033.68 88888.00 2011-06-25 03:39:39.000 176 12649.48 146.85 55033.65 88888.00 2011-06-25 03:39:39.125 176 12649.35 146.80 55033.65 88888.00 2011-06-25 03:39:39.250 176 12649.35 146.78 55033.70 88888.00 2011-06-25 03:39:39.375 176 12649.45 146.82 55033.72 88888.00 2011-06-25 03:39:39.500 176 12649.42 146.80 55033.72 88888.00 2011-06-25 03:39:39.625 176 12649.40 146.78 55033.72 88888.00 2011-06-25 03:39:39.750 176 12649.38 146.72 55033.68 88888.00 2011-06-25 03:39:39.875 176 12649.35 146.72 55033.70 88888.00 2011-06-25 03:39:40.000 176 12649.35 146.68 55033.72 88888.00 2011-06-25 03:39:40.125 176 12649.33 146.70 55033.72 88888.00 2011-06-25 03:39:40.250 176 12649.25 146.68 55033.70 88888.00 2011-06-25 03:39:40.375 176 12649.20 146.62 55033.65 88888.00 2011-06-25 03:39:40.500 176 12649.20 146.57 55033.65 88888.00 2011-06-25 03:39:40.625 176 12649.15 146.57 55033.70 88888.00 2011-06-25 03:39:40.750 176 12649.12 146.55 55033.70 88888.00 2011-06-25 03:39:40.875 176 12649.17 146.57 55033.70 88888.00 2011-06-25 03:39:41.000 176 12649.20 146.57 55033.70 88888.00 2011-06-25 03:39:41.125 176 12649.23 146.53 55033.70 88888.00 2011-06-25 03:39:41.250 176 12649.23 146.50 55033.70 88888.00 2011-06-25 03:39:41.375 176 12649.23 146.50 55033.72 88888.00 2011-06-25 03:39:41.500 176 12649.30 146.53 55033.70 88888.00 2011-06-25 03:39:41.625 176 12649.23 146.50 55033.70 88888.00 2011-06-25 03:39:41.750 176 12649.20 146.50 55033.72 88888.00 2011-06-25 03:39:41.875 176 12649.20 146.50 55033.72 88888.00 2011-06-25 03:39:42.000 176 12649.17 146.47 55033.70 88888.00 2011-06-25 03:39:42.125 176 12649.17 146.43 55033.68 88888.00 2011-06-25 03:39:42.250 176 12649.20 146.38 55033.70 88888.00 2011-06-25 03:39:42.375 176 12649.23 146.40 55033.70 88888.00 2011-06-25 03:39:42.500 176 12649.20 146.38 55033.70 88888.00 2011-06-25 03:39:42.625 176 12649.15 146.38 55033.70 88888.00 2011-06-25 03:39:42.750 176 12649.12 146.35 55033.68 88888.00 2011-06-25 03:39:42.875 176 12649.20 146.32 55033.65 88888.00 2011-06-25 03:39:43.000 176 12649.30 146.32 55033.68 88888.00 2011-06-25 03:39:43.125 176 12649.33 146.35 55033.72 88888.00 2011-06-25 03:39:43.250 176 12649.25 146.28 55033.75 88888.00 2011-06-25 03:39:43.375 176 12649.27 146.28 55033.70 88888.00 2011-06-25 03:39:43.500 176 12649.27 146.25 55033.68 88888.00 2011-06-25 03:39:43.625 176 12649.25 146.25 55033.68 88888.00 2011-06-25 03:39:43.750 176 12649.23 146.28 55033.70 88888.00 2011-06-25 03:39:43.875 176 12649.20 146.25 55033.70 88888.00 2011-06-25 03:39:44.000 176 12649.17 146.20 55033.70 88888.00 2011-06-25 03:39:44.125 176 12649.17 146.20 55033.70 88888.00 2011-06-25 03:39:44.250 176 12649.15 146.20 55033.72 88888.00 2011-06-25 03:39:44.375 176 12649.15 146.20 55033.72 88888.00 2011-06-25 03:39:44.500 176 12649.15 146.20 55033.70 88888.00 2011-06-25 03:39:44.625 176 12649.12 146.15 55033.70 88888.00 2011-06-25 03:39:44.750 176 12649.17 146.18 55033.70 88888.00 2011-06-25 03:39:44.875 176 12649.23 146.18 55033.75 88888.00 2011-06-25 03:39:45.000 176 12649.20 146.18 55033.75 88888.00 2011-06-25 03:39:45.125 176 12649.15 146.15 55033.75 88888.00 2011-06-25 03:39:45.250 176 12649.17 146.10 55033.70 88888.00 2011-06-25 03:39:45.375 176 12649.27 146.10 55033.65 88888.00 2011-06-25 03:39:45.500 176 12649.30 146.12 55033.70 88888.00 2011-06-25 03:39:45.625 176 12649.25 146.15 55033.75 88888.00 2011-06-25 03:39:45.750 176 12649.23 146.12 55033.75 88888.00 2011-06-25 03:39:45.875 176 12649.20 146.18 55033.75 88888.00 2011-06-25 03:39:46.000 176 12649.20 146.12 55033.72 88888.00 2011-06-25 03:39:46.125 176 12649.15 146.10 55033.72 88888.00 2011-06-25 03:39:46.250 176 12649.15 146.12 55033.70 88888.00 2011-06-25 03:39:46.375 176 12649.20 146.10 55033.68 88888.00 2011-06-25 03:39:46.500 176 12649.17 146.07 55033.70 88888.00 2011-06-25 03:39:46.625 176 12649.17 146.15 55033.70 88888.00 2011-06-25 03:39:46.750 176 12649.17 146.18 55033.72 88888.00 2011-06-25 03:39:46.875 176 12649.25 146.18 55033.72 88888.00 2011-06-25 03:39:47.000 176 12649.23 146.15 55033.70 88888.00 2011-06-25 03:39:47.125 176 12649.17 146.10 55033.68 88888.00 2011-06-25 03:39:47.250 176 12649.12 146.05 55033.70 88888.00 2011-06-25 03:39:47.375 176 12649.20 146.07 55033.68 88888.00 2011-06-25 03:39:47.500 176 12649.17 146.05 55033.68 88888.00 2011-06-25 03:39:47.625 176 12649.20 146.07 55033.68 88888.00 2011-06-25 03:39:47.750 176 12649.20 146.10 55033.70 88888.00 2011-06-25 03:39:47.875 176 12649.27 146.10 55033.70 88888.00 2011-06-25 03:39:48.000 176 12649.27 146.07 55033.68 88888.00 2011-06-25 03:39:48.125 176 12649.23 146.07 55033.70 88888.00 2011-06-25 03:39:48.250 176 12649.20 146.03 55033.68 88888.00 2011-06-25 03:39:48.375 176 12649.25 146.07 55033.68 88888.00 2011-06-25 03:39:48.500 176 12649.30 146.10 55033.70 88888.00 2011-06-25 03:39:48.625 176 12649.33 146.10 55033.68 88888.00 2011-06-25 03:39:48.750 176 12649.27 146.10 55033.65 88888.00 2011-06-25 03:39:48.875 176 12649.30 146.12 55033.68 88888.00 2011-06-25 03:39:49.000 176 12649.33 146.10 55033.65 88888.00 2011-06-25 03:39:49.125 176 12649.30 146.12 55033.65 88888.00 2011-06-25 03:39:49.250 176 12649.27 146.07 55033.65 88888.00 2011-06-25 03:39:49.375 176 12649.30 146.10 55033.68 88888.00 2011-06-25 03:39:49.500 176 12649.33 146.10 55033.65 88888.00 2011-06-25 03:39:49.625 176 12649.33 146.12 55033.65 88888.00 2011-06-25 03:39:49.750 176 12649.35 146.10 55033.68 88888.00 2011-06-25 03:39:49.875 176 12649.40 146.12 55033.68 88888.00 2011-06-25 03:39:50.000 176 12649.42 146.12 55033.62 88888.00 2011-06-25 03:39:50.125 176 12649.38 146.10 55033.62 88888.00 2011-06-25 03:39:50.250 176 12649.33 146.07 55033.62 88888.00 2011-06-25 03:39:50.375 176 12649.35 146.10 55033.62 88888.00 2011-06-25 03:39:50.500 176 12649.40 146.12 55033.62 88888.00 2011-06-25 03:39:50.625 176 12649.38 146.15 55033.62 88888.00 2011-06-25 03:39:50.750 176 12649.40 146.15 55033.62 88888.00 2011-06-25 03:39:50.875 176 12649.38 146.15 55033.62 88888.00 2011-06-25 03:39:51.000 176 12649.40 146.12 55033.60 88888.00 2011-06-25 03:39:51.125 176 12649.42 146.15 55033.62 88888.00 2011-06-25 03:39:51.250 176 12649.38 146.18 55033.60 88888.00 2011-06-25 03:39:51.375 176 12649.35 146.18 55033.62 88888.00 2011-06-25 03:39:51.500 176 12649.35 146.20 55033.62 88888.00 2011-06-25 03:39:51.625 176 12649.42 146.22 55033.62 88888.00 2011-06-25 03:39:51.750 176 12649.45 146.20 55033.60 88888.00 2011-06-25 03:39:51.875 176 12649.45 146.20 55033.60 88888.00 2011-06-25 03:39:52.000 176 12649.48 146.22 55033.57 88888.00 2011-06-25 03:39:52.125 176 12649.50 146.22 55033.57 88888.00 2011-06-25 03:39:52.250 176 12649.48 146.20 55033.60 88888.00 2011-06-25 03:39:52.375 176 12649.52 146.25 55033.60 88888.00 2011-06-25 03:39:52.500 176 12649.58 146.28 55033.62 88888.00 2011-06-25 03:39:52.625 176 12649.58 146.28 55033.60 88888.00 2011-06-25 03:39:52.750 176 12649.52 146.22 55033.60 88888.00 2011-06-25 03:39:52.875 176 12649.52 146.20 55033.60 88888.00 2011-06-25 03:39:53.000 176 12649.62 146.22 55033.60 88888.00 2011-06-25 03:39:53.125 176 12649.60 146.28 55033.60 88888.00 2011-06-25 03:39:53.250 176 12649.52 146.30 55033.60 88888.00 2011-06-25 03:39:53.375 176 12649.58 146.32 55033.57 88888.00 2011-06-25 03:39:53.500 176 12649.60 146.30 55033.55 88888.00 2011-06-25 03:39:53.625 176 12649.67 146.32 55033.57 88888.00 2011-06-25 03:39:53.750 176 12649.67 146.38 55033.55 88888.00 2011-06-25 03:39:53.875 176 12649.65 146.35 55033.57 88888.00 2011-06-25 03:39:54.000 176 12649.62 146.30 55033.53 88888.00 2011-06-25 03:39:54.125 176 12649.60 146.35 55033.53 88888.00 2011-06-25 03:39:54.250 176 12649.65 146.38 55033.53 88888.00 2011-06-25 03:39:54.375 176 12649.70 146.38 55033.53 88888.00 2011-06-25 03:39:54.500 176 12649.70 146.38 55033.53 88888.00 2011-06-25 03:39:54.625 176 12649.70 146.38 55033.50 88888.00 2011-06-25 03:39:54.750 176 12649.80 146.40 55033.50 88888.00 2011-06-25 03:39:54.875 176 12649.83 146.47 55033.55 88888.00 2011-06-25 03:39:55.000 176 12649.75 146.47 55033.55 88888.00 2011-06-25 03:39:55.125 176 12649.77 146.47 55033.55 88888.00 2011-06-25 03:39:55.250 176 12649.75 146.45 55033.50 88888.00 2011-06-25 03:39:55.375 176 12649.73 146.43 55033.47 88888.00 2011-06-25 03:39:55.500 176 12649.73 146.45 55033.47 88888.00 2011-06-25 03:39:55.625 176 12649.75 146.45 55033.47 88888.00 2011-06-25 03:39:55.750 176 12649.75 146.45 55033.50 88888.00 2011-06-25 03:39:55.875 176 12649.80 146.53 55033.53 88888.00 2011-06-25 03:39:56.000 176 12649.83 146.53 55033.50 88888.00 2011-06-25 03:39:56.125 176 12649.83 146.47 55033.50 88888.00 2011-06-25 03:39:56.250 176 12649.80 146.45 55033.47 88888.00 2011-06-25 03:39:56.375 176 12649.80 146.47 55033.45 88888.00 2011-06-25 03:39:56.500 176 12649.77 146.45 55033.38 88888.00 2011-06-25 03:39:56.625 176 12649.77 146.47 55033.40 88888.00 2011-06-25 03:39:56.750 176 12649.83 146.50 55033.40 88888.00 2011-06-25 03:39:56.875 176 12649.83 146.53 55033.45 88888.00 2011-06-25 03:39:57.000 176 12649.83 146.50 55033.38 88888.00 2011-06-25 03:39:57.125 176 12649.83 146.53 55033.40 88888.00 2011-06-25 03:39:57.250 176 12649.85 146.55 55033.43 88888.00 2011-06-25 03:39:57.375 176 12649.88 146.60 55033.40 88888.00 2011-06-25 03:39:57.500 176 12649.88 146.55 55033.40 88888.00 2011-06-25 03:39:57.625 176 12649.85 146.55 55033.38 88888.00 2011-06-25 03:39:57.750 176 12649.80 146.57 55033.40 88888.00 2011-06-25 03:39:57.875 176 12649.85 146.60 55033.40 88888.00 2011-06-25 03:39:58.000 176 12649.98 146.65 55033.43 88888.00 2011-06-25 03:39:58.125 176 12650.05 146.65 55033.40 88888.00 2011-06-25 03:39:58.250 176 12650.02 146.62 55033.40 88888.00 2011-06-25 03:39:58.375 176 12650.00 146.62 55033.40 88888.00 2011-06-25 03:39:58.500 176 12650.00 146.68 55033.43 88888.00 2011-06-25 03:39:58.625 176 12650.00 146.68 55033.40 88888.00 2011-06-25 03:39:58.750 176 12650.00 146.70 55033.40 88888.00 2011-06-25 03:39:58.875 176 12650.02 146.68 55033.38 88888.00 2011-06-25 03:39:59.000 176 12650.08 146.68 55033.40 88888.00 2011-06-25 03:39:59.125 176 12650.08 146.70 55033.40 88888.00 2011-06-25 03:39:59.250 176 12650.00 146.65 55033.40 88888.00 2011-06-25 03:39:59.375 176 12649.98 146.65 55033.38 88888.00 2011-06-25 03:39:59.500 176 12650.02 146.70 55033.35 88888.00 2011-06-25 03:39:59.625 176 12650.05 146.72 55033.40 88888.00 2011-06-25 03:39:59.750 176 12650.00 146.72 55033.38 88888.00 2011-06-25 03:39:59.875 176 12650.00 146.72 55033.38 88888.00 2011-06-25 03:40:00.000 176 12650.08 146.75 55033.35 88888.00 2011-06-25 03:40:00.125 176 12650.12 146.75 55033.32 88888.00 2011-06-25 03:40:00.250 176 12650.10 146.78 55033.35 88888.00 2011-06-25 03:40:00.375 176 12650.12 146.80 55033.35 88888.00 2011-06-25 03:40:00.500 176 12650.15 146.80 55033.35 88888.00 2011-06-25 03:40:00.625 176 12650.15 146.82 55033.38 88888.00 2011-06-25 03:40:00.750 176 12650.05 146.80 55033.35 88888.00 2011-06-25 03:40:00.875 176 12650.02 146.80 55033.30 88888.00 2011-06-25 03:40:01.000 176 12650.00 146.72 55033.28 88888.00 2011-06-25 03:40:01.125 176 12650.08 146.75 55033.30 88888.00 2011-06-25 03:40:01.250 176 12650.10 146.80 55033.32 88888.00 2011-06-25 03:40:01.375 176 12650.05 146.80 55033.28 88888.00 2011-06-25 03:40:01.500 176 12650.08 146.72 55033.28 88888.00 2011-06-25 03:40:01.625 176 12650.17 146.72 55033.30 88888.00 2011-06-25 03:40:01.750 176 12650.17 146.72 55033.32 88888.00 2011-06-25 03:40:01.875 176 12650.12 146.75 55033.32 88888.00 2011-06-25 03:40:02.000 176 12650.08 146.82 55033.30 88888.00 2011-06-25 03:40:02.125 176 12650.10 146.85 55033.30 88888.00 2011-06-25 03:40:02.250 176 12650.12 146.82 55033.32 88888.00 2011-06-25 03:40:02.375 176 12650.23 146.85 55033.32 88888.00 2011-06-25 03:40:02.500 176 12650.23 146.88 55033.32 88888.00 2011-06-25 03:40:02.625 176 12650.20 146.88 55033.30 88888.00 2011-06-25 03:40:02.750 176 12650.17 146.88 55033.30 88888.00 2011-06-25 03:40:02.875 176 12650.17 146.90 55033.32 88888.00 2011-06-25 03:40:03.000 176 12650.17 146.93 55033.30 88888.00 2011-06-25 03:40:03.125 176 12650.17 146.93 55033.28 88888.00 2011-06-25 03:40:03.250 176 12650.12 146.85 55033.30 88888.00 2011-06-25 03:40:03.375 176 12650.17 146.90 55033.30 88888.00 2011-06-25 03:40:03.500 176 12650.20 146.90 55033.30 88888.00 2011-06-25 03:40:03.625 176 12650.20 146.90 55033.25 88888.00 2011-06-25 03:40:03.750 176 12650.17 146.93 55033.28 88888.00 2011-06-25 03:40:03.875 176 12650.20 146.97 55033.28 88888.00 2011-06-25 03:40:04.000 176 12650.20 146.97 55033.28 88888.00 2011-06-25 03:40:04.125 176 12650.15 146.95 55033.28 88888.00 2011-06-25 03:40:04.250 176 12650.12 146.90 55033.25 88888.00 2011-06-25 03:40:04.375 176 12650.15 146.95 55033.25 88888.00 2011-06-25 03:40:04.500 176 12650.12 146.95 55033.28 88888.00 2011-06-25 03:40:04.625 176 12650.15 146.93 55033.22 88888.00 2011-06-25 03:40:04.750 176 12650.25 146.88 55033.25 88888.00 2011-06-25 03:40:04.875 176 12650.27 146.88 55033.25 88888.00 2011-06-25 03:40:05.000 176 12650.27 146.95 55033.28 88888.00 2011-06-25 03:40:05.125 176 12650.27 146.97 55033.30 88888.00 2011-06-25 03:40:05.250 176 12650.27 146.90 55033.28 88888.00 2011-06-25 03:40:05.375 176 12650.25 146.93 55033.22 88888.00 2011-06-25 03:40:05.500 176 12650.20 146.90 55033.25 88888.00 2011-06-25 03:40:05.625 176 12650.15 146.93 55033.25 88888.00 2011-06-25 03:40:05.750 176 12650.20 146.97 55033.28 88888.00 2011-06-25 03:40:05.875 176 12650.15 146.95 55033.25 88888.00 2011-06-25 03:40:06.000 176 12650.10 146.90 55033.20 88888.00 2011-06-25 03:40:06.125 176 12650.12 146.90 55033.22 88888.00 2011-06-25 03:40:06.250 176 12650.20 146.90 55033.25 88888.00 2011-06-25 03:40:06.375 176 12650.23 146.93 55033.22 88888.00 2011-06-25 03:40:06.500 176 12650.15 146.97 55033.25 88888.00 2011-06-25 03:40:06.625 176 12650.12 146.97 55033.28 88888.00 2011-06-25 03:40:06.750 176 12650.15 146.97 55033.22 88888.00 2011-06-25 03:40:06.875 176 12650.17 146.97 55033.25 88888.00 2011-06-25 03:40:07.000 176 12650.17 146.95 55033.25 88888.00 2011-06-25 03:40:07.125 176 12650.25 147.03 55033.25 88888.00 2011-06-25 03:40:07.250 176 12650.20 147.00 55033.22 88888.00 2011-06-25 03:40:07.375 176 12650.23 146.97 55033.20 88888.00 2011-06-25 03:40:07.500 176 12650.20 146.95 55033.20 88888.00 2011-06-25 03:40:07.625 176 12650.17 146.95 55033.20 88888.00 2011-06-25 03:40:07.750 176 12650.10 146.93 55033.20 88888.00 2011-06-25 03:40:07.875 176 12650.10 146.93 55033.22 88888.00 2011-06-25 03:40:08.000 176 12650.17 146.97 55033.25 88888.00 2011-06-25 03:40:08.125 176 12650.23 146.95 55033.25 88888.00 2011-06-25 03:40:08.250 176 12650.20 146.93 55033.28 88888.00 2011-06-25 03:40:08.375 176 12650.27 146.95 55033.22 88888.00 2011-06-25 03:40:08.500 176 12650.25 146.93 55033.20 88888.00 2011-06-25 03:40:08.625 176 12650.25 146.93 55033.20 88888.00 2011-06-25 03:40:08.750 176 12650.33 146.90 55033.25 88888.00 2011-06-25 03:40:08.875 176 12650.27 146.90 55033.22 88888.00 2011-06-25 03:40:09.000 176 12650.25 146.90 55033.22 88888.00 2011-06-25 03:40:09.125 176 12650.25 146.90 55033.20 88888.00 2011-06-25 03:40:09.250 176 12650.30 146.90 55033.22 88888.00 2011-06-25 03:40:09.375 176 12650.33 146.85 55033.20 88888.00 2011-06-25 03:40:09.500 176 12650.25 146.85 55033.18 88888.00 2011-06-25 03:40:09.625 176 12650.20 146.88 55033.22 88888.00 2011-06-25 03:40:09.750 176 12650.20 146.88 55033.20 88888.00 2011-06-25 03:40:09.875 176 12650.20 146.82 55033.20 88888.00 2011-06-25 03:40:10.000 176 12650.10 146.82 55033.20 88888.00 2011-06-25 03:40:10.125 176 12650.10 146.85 55033.22 88888.00 2011-06-25 03:40:10.250 176 12650.12 146.82 55033.20 88888.00 2011-06-25 03:40:10.375 176 12650.23 146.80 55033.18 88888.00 2011-06-25 03:40:10.500 176 12650.23 146.80 55033.22 88888.00 2011-06-25 03:40:10.625 176 12650.23 146.78 55033.20 88888.00 2011-06-25 03:40:10.750 176 12650.27 146.80 55033.22 88888.00 2011-06-25 03:40:10.875 176 12650.30 146.80 55033.20 88888.00 2011-06-25 03:40:11.000 176 12650.30 146.82 55033.20 88888.00 2011-06-25 03:40:11.125 176 12650.30 146.80 55033.22 88888.00 2011-06-25 03:40:11.250 176 12650.25 146.82 55033.25 88888.00 2011-06-25 03:40:11.375 176 12650.25 146.78 55033.22 88888.00 2011-06-25 03:40:11.500 176 12650.23 146.78 55033.22 88888.00 2011-06-25 03:40:11.625 176 12650.20 146.78 55033.22 88888.00 2011-06-25 03:40:11.750 176 12650.20 146.78 55033.20 88888.00 2011-06-25 03:40:11.875 176 12650.17 146.78 55033.20 88888.00 2011-06-25 03:40:12.000 176 12650.17 146.75 55033.22 88888.00 2011-06-25 03:40:12.125 176 12650.23 146.78 55033.22 88888.00 2011-06-25 03:40:12.250 176 12650.23 146.72 55033.22 88888.00 2011-06-25 03:40:12.375 176 12650.25 146.70 55033.20 88888.00 2011-06-25 03:40:12.500 176 12650.27 146.72 55033.18 88888.00 2011-06-25 03:40:12.625 176 12650.33 146.75 55033.20 88888.00 2011-06-25 03:40:12.750 176 12650.33 146.75 55033.20 88888.00 2011-06-25 03:40:12.875 176 12650.30 146.72 55033.20 88888.00 2011-06-25 03:40:13.000 176 12650.20 146.65 55033.15 88888.00 2011-06-25 03:40:13.125 176 12650.20 146.62 55033.20 88888.00 2011-06-25 03:40:13.250 176 12650.12 146.68 55033.20 88888.00 2011-06-25 03:40:13.375 176 12650.15 146.68 55033.20 88888.00 2011-06-25 03:40:13.500 176 12650.17 146.70 55033.20 88888.00 2011-06-25 03:40:13.625 176 12650.17 146.68 55033.22 88888.00 2011-06-25 03:40:13.750 176 12650.23 146.72 55033.22 88888.00 2011-06-25 03:40:13.875 176 12650.23 146.68 55033.20 88888.00 2011-06-25 03:40:14.000 176 12650.25 146.65 55033.20 88888.00 2011-06-25 03:40:14.125 176 12650.25 146.62 55033.20 88888.00 2011-06-25 03:40:14.250 176 12650.23 146.62 55033.20 88888.00 2011-06-25 03:40:14.375 176 12650.17 146.57 55033.22 88888.00 2011-06-25 03:40:14.500 176 12650.12 146.57 55033.20 88888.00 2011-06-25 03:40:14.625 176 12650.23 146.57 55033.22 88888.00 2011-06-25 03:40:14.750 176 12650.27 146.57 55033.20 88888.00 2011-06-25 03:40:14.875 176 12650.30 146.55 55033.18 88888.00 2011-06-25 03:40:15.000 176 12650.27 146.50 55033.18 88888.00 2011-06-25 03:40:15.125 176 12650.23 146.50 55033.20 88888.00 2011-06-25 03:40:15.250 176 12650.15 146.50 55033.20 88888.00 2011-06-25 03:40:15.375 176 12650.10 146.50 55033.18 88888.00 2011-06-25 03:40:15.500 176 12650.10 146.43 55033.18 88888.00 2011-06-25 03:40:15.625 176 12650.12 146.43 55033.18 88888.00 2011-06-25 03:40:15.750 176 12650.20 146.43 55033.20 88888.00 2011-06-25 03:40:15.875 176 12650.23 146.40 55033.20 88888.00 2011-06-25 03:40:16.000 176 12650.20 146.40 55033.18 88888.00 2011-06-25 03:40:16.125 176 12650.12 146.40 55033.20 88888.00 2011-06-25 03:40:16.250 176 12650.12 146.38 55033.22 88888.00 2011-06-25 03:40:16.375 176 12650.12 146.35 55033.20 88888.00 2011-06-25 03:40:16.500 176 12650.08 146.35 55033.20 88888.00 2011-06-25 03:40:16.625 176 12650.08 146.38 55033.18 88888.00 2011-06-25 03:40:16.750 176 12650.12 146.40 55033.20 88888.00 2011-06-25 03:40:16.875 176 12650.10 146.38 55033.20 88888.00 2011-06-25 03:40:17.000 176 12650.10 146.35 55033.20 88888.00 2011-06-25 03:40:17.125 176 12650.08 146.35 55033.20 88888.00 2011-06-25 03:40:17.250 176 12650.02 146.30 55033.20 88888.00 2011-06-25 03:40:17.375 176 12650.05 146.30 55033.18 88888.00 2011-06-25 03:40:17.500 176 12650.05 146.30 55033.18 88888.00 2011-06-25 03:40:17.625 176 12650.05 146.32 55033.20 88888.00 2011-06-25 03:40:17.750 176 12650.08 146.32 55033.22 88888.00 2011-06-25 03:40:17.875 176 12650.02 146.30 55033.22 88888.00 2011-06-25 03:40:18.000 176 12649.98 146.28 55033.22 88888.00 2011-06-25 03:40:18.125 176 12649.95 146.22 55033.22 88888.00 2011-06-25 03:40:18.250 176 12649.98 146.22 55033.20 88888.00 2011-06-25 03:40:18.375 176 12649.95 146.28 55033.22 88888.00 2011-06-25 03:40:18.500 176 12649.92 146.28 55033.22 88888.00 2011-06-25 03:40:18.625 176 12649.95 146.20 55033.20 88888.00 2011-06-25 03:40:18.750 176 12649.95 146.20 55033.20 88888.00 2011-06-25 03:40:18.875 176 12649.98 146.18 55033.20 88888.00 2011-06-25 03:40:19.000 176 12649.95 146.12 55033.18 88888.00 2011-06-25 03:40:19.125 176 12649.95 146.10 55033.22 88888.00 2011-06-25 03:40:19.250 176 12649.95 146.10 55033.22 88888.00 2011-06-25 03:40:19.375 176 12649.95 146.10 55033.20 88888.00 2011-06-25 03:40:19.500 176 12649.92 146.10 55033.20 88888.00 2011-06-25 03:40:19.625 176 12649.90 146.07 55033.20 88888.00 2011-06-25 03:40:19.750 176 12649.85 146.05 55033.20 88888.00 2011-06-25 03:40:19.875 176 12649.85 146.05 55033.22 88888.00 2011-06-25 03:40:20.000 176 12649.92 146.05 55033.25 88888.00 2011-06-25 03:40:20.125 176 12650.00 146.03 55033.22 88888.00 2011-06-25 03:40:20.250 176 12649.95 146.00 55033.20 88888.00 2011-06-25 03:40:20.375 176 12649.92 146.00 55033.20 88888.00 2011-06-25 03:40:20.500 176 12649.98 145.97 55033.20 88888.00 2011-06-25 03:40:20.625 176 12649.90 145.97 55033.20 88888.00 2011-06-25 03:40:20.750 176 12649.83 145.95 55033.22 88888.00 2011-06-25 03:40:20.875 176 12649.83 145.93 55033.20 88888.00 2011-06-25 03:40:21.000 176 12649.85 145.95 55033.22 88888.00 2011-06-25 03:40:21.125 176 12649.83 145.93 55033.20 88888.00 2011-06-25 03:40:21.250 176 12649.75 145.90 55033.22 88888.00 2011-06-25 03:40:21.375 176 12649.83 145.90 55033.22 88888.00 2011-06-25 03:40:21.500 176 12649.88 145.90 55033.22 88888.00 2011-06-25 03:40:21.625 176 12649.88 145.88 55033.22 88888.00 2011-06-25 03:40:21.750 176 12649.83 145.82 55033.20 88888.00 2011-06-25 03:40:21.875 176 12649.85 145.85 55033.25 88888.00 2011-06-25 03:40:22.000 176 12649.90 145.85 55033.25 88888.00 2011-06-25 03:40:22.125 176 12649.85 145.85 55033.22 88888.00 2011-06-25 03:40:22.250 176 12649.80 145.80 55033.22 88888.00 2011-06-25 03:40:22.375 176 12649.85 145.80 55033.22 88888.00 2011-06-25 03:40:22.500 176 12649.90 145.78 55033.20 88888.00 2011-06-25 03:40:22.625 176 12649.85 145.75 55033.15 88888.00 2011-06-25 03:40:22.750 176 12649.85 145.72 55033.20 88888.00 2011-06-25 03:40:22.875 176 12649.83 145.72 55033.20 88888.00 2011-06-25 03:40:23.000 176 12649.70 145.70 55033.18 88888.00 2011-06-25 03:40:23.125 176 12649.67 145.65 55033.20 88888.00 2011-06-25 03:40:23.250 176 12649.70 145.60 55033.20 88888.00 2011-06-25 03:40:23.375 176 12649.73 145.60 55033.18 88888.00 2011-06-25 03:40:23.500 176 12649.70 145.57 55033.18 88888.00 2011-06-25 03:40:23.625 176 12649.70 145.55 55033.20 88888.00 2011-06-25 03:40:23.750 176 12649.73 145.57 55033.20 88888.00 2011-06-25 03:40:23.875 176 12649.75 145.60 55033.20 88888.00 2011-06-25 03:40:24.000 176 12649.75 145.60 55033.22 88888.00 2011-06-25 03:40:24.125 176 12649.73 145.60 55033.20 88888.00 2011-06-25 03:40:24.250 176 12649.67 145.53 55033.18 88888.00 2011-06-25 03:40:24.375 176 12649.77 145.55 55033.18 88888.00 2011-06-25 03:40:24.500 176 12649.80 145.55 55033.20 88888.00 2011-06-25 03:40:24.625 176 12649.70 145.53 55033.20 88888.00 2011-06-25 03:40:24.750 176 12649.60 145.50 55033.22 88888.00 2011-06-25 03:40:24.875 176 12649.65 145.50 55033.22 88888.00 2011-06-25 03:40:25.000 176 12649.67 145.50 55033.22 88888.00 2011-06-25 03:40:25.125 176 12649.67 145.47 55033.22 88888.00 2011-06-25 03:40:25.250 176 12649.62 145.45 55033.22 88888.00 2011-06-25 03:40:25.375 176 12649.62 145.45 55033.20 88888.00 2011-06-25 03:40:25.500 176 12649.60 145.45 55033.18 88888.00 2011-06-25 03:40:25.625 176 12649.65 145.47 55033.20 88888.00 2011-06-25 03:40:25.750 176 12649.60 145.43 55033.22 88888.00 2011-06-25 03:40:25.875 176 12649.60 145.40 55033.22 88888.00 2011-06-25 03:40:26.000 176 12649.62 145.43 55033.22 88888.00 2011-06-25 03:40:26.125 176 12649.60 145.43 55033.20 88888.00 2011-06-25 03:40:26.250 176 12649.58 145.40 55033.22 88888.00 2011-06-25 03:40:26.375 176 12649.58 145.35 55033.20 88888.00 2011-06-25 03:40:26.500 176 12649.55 145.32 55033.20 88888.00 2011-06-25 03:40:26.625 176 12649.55 145.38 55033.22 88888.00 2011-06-25 03:40:26.750 176 12649.58 145.35 55033.20 88888.00 2011-06-25 03:40:26.875 176 12649.58 145.35 55033.20 88888.00 2011-06-25 03:40:27.000 176 12649.62 145.32 55033.22 88888.00 2011-06-25 03:40:27.125 176 12649.65 145.30 55033.25 88888.00 2011-06-25 03:40:27.250 176 12649.58 145.25 55033.25 88888.00 2011-06-25 03:40:27.375 176 12649.58 145.25 55033.20 88888.00 2011-06-25 03:40:27.500 176 12649.58 145.28 55033.25 88888.00 2011-06-25 03:40:27.625 176 12649.55 145.28 55033.25 88888.00 2011-06-25 03:40:27.750 176 12649.58 145.20 55033.25 88888.00 2011-06-25 03:40:27.875 176 12649.62 145.22 55033.20 88888.00 2011-06-25 03:40:28.000 176 12649.58 145.25 55033.25 88888.00 2011-06-25 03:40:28.125 176 12649.55 145.25 55033.25 88888.00 2011-06-25 03:40:28.250 176 12649.55 145.22 55033.22 88888.00 2011-06-25 03:40:28.375 176 12649.62 145.20 55033.22 88888.00 2011-06-25 03:40:28.500 176 12649.60 145.20 55033.22 88888.00 2011-06-25 03:40:28.625 176 12649.52 145.12 55033.20 88888.00 2011-06-25 03:40:28.750 176 12649.52 145.12 55033.22 88888.00 2011-06-25 03:40:28.875 176 12649.52 145.15 55033.22 88888.00 2011-06-25 03:40:29.000 176 12649.48 145.10 55033.25 88888.00 2011-06-25 03:40:29.125 176 12649.45 145.07 55033.22 88888.00 2011-06-25 03:40:29.250 176 12649.45 145.10 55033.25 88888.00 2011-06-25 03:40:29.375 176 12649.52 145.12 55033.30 88888.00 2011-06-25 03:40:29.500 176 12649.50 145.07 55033.22 88888.00 2011-06-25 03:40:29.625 176 12649.52 145.05 55033.20 88888.00 2011-06-25 03:40:29.750 176 12649.48 145.05 55033.22 88888.00 2011-06-25 03:40:29.875 176 12649.58 145.07 55033.20 88888.00 2011-06-25 03:40:30.000 176 12649.58 145.03 55033.18 88888.00 2011-06-25 03:40:30.125 176 12649.60 144.97 55033.20 88888.00 2011-06-25 03:40:30.250 176 12649.58 144.93 55033.20 88888.00 2011-06-25 03:40:30.375 176 12649.60 144.90 55033.22 88888.00 2011-06-25 03:40:30.500 176 12649.55 144.95 55033.20 88888.00 2011-06-25 03:40:30.625 176 12649.48 144.95 55033.18 88888.00 2011-06-25 03:40:30.750 176 12649.48 144.97 55033.20 88888.00 2011-06-25 03:40:30.875 176 12649.48 144.95 55033.20 88888.00 2011-06-25 03:40:31.000 176 12649.48 144.90 55033.18 88888.00 2011-06-25 03:40:31.125 176 12649.52 144.93 55033.20 88888.00 2011-06-25 03:40:31.250 176 12649.48 144.88 55033.18 88888.00 2011-06-25 03:40:31.375 176 12649.48 144.90 55033.22 88888.00 2011-06-25 03:40:31.500 176 12649.45 144.88 55033.20 88888.00 2011-06-25 03:40:31.625 176 12649.40 144.82 55033.18 88888.00 2011-06-25 03:40:31.750 176 12649.40 144.80 55033.15 88888.00 2011-06-25 03:40:31.875 176 12649.42 144.85 55033.18 88888.00 2011-06-25 03:40:32.000 176 12649.40 144.88 55033.20 88888.00 2011-06-25 03:40:32.125 176 12649.35 144.82 55033.20 88888.00 2011-06-25 03:40:32.250 176 12649.38 144.85 55033.22 88888.00 2011-06-25 03:40:32.375 176 12649.45 144.85 55033.20 88888.00 2011-06-25 03:40:32.500 176 12649.45 144.82 55033.20 88888.00 2011-06-25 03:40:32.625 176 12649.35 144.78 55033.15 88888.00 2011-06-25 03:40:32.750 176 12649.27 144.72 55033.12 88888.00 2011-06-25 03:40:32.875 176 12649.35 144.72 55033.15 88888.00 2011-06-25 03:40:33.000 176 12649.40 144.78 55033.18 88888.00 2011-06-25 03:40:33.125 176 12649.42 144.78 55033.20 88888.00 2011-06-25 03:40:33.250 176 12649.40 144.72 55033.18 88888.00 2011-06-25 03:40:33.375 176 12649.45 144.72 55033.15 88888.00 2011-06-25 03:40:33.500 176 12649.50 144.72 55033.15 88888.00 2011-06-25 03:40:33.625 176 12649.55 144.72 55033.18 88888.00 2011-06-25 03:40:33.750 176 12649.48 144.68 55033.12 88888.00 2011-06-25 03:40:33.875 176 12649.42 144.65 55033.12 88888.00 2011-06-25 03:40:34.000 176 12649.38 144.68 55033.12 88888.00 2011-06-25 03:40:34.125 176 12649.42 144.72 55033.18 88888.00 2011-06-25 03:40:34.250 176 12649.45 144.65 55033.18 88888.00 2011-06-25 03:40:34.375 176 12649.42 144.62 55033.18 88888.00 2011-06-25 03:40:34.500 176 12649.38 144.62 55033.15 88888.00 2011-06-25 03:40:34.625 176 12649.40 144.62 55033.18 88888.00 2011-06-25 03:40:34.750 176 12649.45 144.65 55033.18 88888.00 2011-06-25 03:40:34.875 176 12649.45 144.65 55033.18 88888.00 2011-06-25 03:40:35.000 176 12649.42 144.62 55033.15 88888.00 2011-06-25 03:40:35.125 176 12649.42 144.60 55033.12 88888.00 2011-06-25 03:40:35.250 176 12649.38 144.55 55033.15 88888.00 2011-06-25 03:40:35.375 176 12649.35 144.55 55033.10 88888.00 2011-06-25 03:40:35.500 176 12649.38 144.55 55033.10 88888.00 2011-06-25 03:40:35.625 176 12649.38 144.55 55033.15 88888.00 2011-06-25 03:40:35.750 176 12649.38 144.55 55033.12 88888.00 2011-06-25 03:40:35.875 176 12649.35 144.55 55033.12 88888.00 2011-06-25 03:40:36.000 176 12649.38 144.53 55033.10 88888.00 2011-06-25 03:40:36.125 176 12649.40 144.50 55033.12 88888.00 2011-06-25 03:40:36.250 176 12649.38 144.47 55033.10 88888.00 2011-06-25 03:40:36.375 176 12649.38 144.47 55033.07 88888.00 2011-06-25 03:40:36.500 176 12649.38 144.47 55033.07 88888.00 2011-06-25 03:40:36.625 176 12649.40 144.45 55033.12 88888.00 2011-06-25 03:40:36.750 176 12649.38 144.45 55033.10 88888.00 2011-06-25 03:40:36.875 176 12649.30 144.45 55033.12 88888.00 2011-06-25 03:40:37.000 176 12649.27 144.43 55033.10 88888.00 2011-06-25 03:40:37.125 176 12649.25 144.40 55033.05 88888.00 2011-06-25 03:40:37.250 176 12649.33 144.40 55033.10 88888.00 2011-06-25 03:40:37.375 176 12649.45 144.47 55033.10 88888.00 2011-06-25 03:40:37.500 176 12649.48 144.43 55033.10 88888.00 2011-06-25 03:40:37.625 176 12649.42 144.38 55033.07 88888.00 2011-06-25 03:40:37.750 176 12649.40 144.38 55033.07 88888.00 2011-06-25 03:40:37.875 176 12649.42 144.38 55033.05 88888.00 2011-06-25 03:40:38.000 176 12649.48 144.38 55033.05 88888.00 2011-06-25 03:40:38.125 176 12649.58 144.40 55033.10 88888.00 2011-06-25 03:40:38.250 176 12649.55 144.38 55033.07 88888.00 2011-06-25 03:40:38.375 176 12649.50 144.35 55033.05 88888.00 2011-06-25 03:40:38.500 176 12649.45 144.32 55033.05 88888.00 2011-06-25 03:40:38.625 176 12649.45 144.30 55033.05 88888.00 2011-06-25 03:40:38.750 176 12649.45 144.30 55033.03 88888.00 2011-06-25 03:40:38.875 176 12649.38 144.30 55033.05 88888.00 2011-06-25 03:40:39.000 176 12649.38 144.30 55033.05 88888.00 2011-06-25 03:40:39.125 176 12649.42 144.28 55033.03 88888.00 2011-06-25 03:40:39.250 176 12649.42 144.28 55033.05 88888.00 2011-06-25 03:40:39.375 176 12649.40 144.25 55033.03 88888.00 2011-06-25 03:40:39.500 176 12649.38 144.25 55033.03 88888.00 2011-06-25 03:40:39.625 176 12649.38 144.25 55033.03 88888.00 2011-06-25 03:40:39.750 176 12649.40 144.25 55033.03 88888.00 2011-06-25 03:40:39.875 176 12649.45 144.28 55033.05 88888.00 2011-06-25 03:40:40.000 176 12649.48 144.25 55033.03 88888.00 2011-06-25 03:40:40.125 176 12649.48 144.25 55033.00 88888.00 2011-06-25 03:40:40.250 176 12649.40 144.22 55033.00 88888.00 2011-06-25 03:40:40.375 176 12649.40 144.18 55033.03 88888.00 2011-06-25 03:40:40.500 176 12649.40 144.18 55033.00 88888.00 2011-06-25 03:40:40.625 176 12649.38 144.22 55033.00 88888.00 2011-06-25 03:40:40.750 176 12649.30 144.22 55033.00 88888.00 2011-06-25 03:40:40.875 176 12649.30 144.20 55033.00 88888.00 2011-06-25 03:40:41.000 176 12649.35 144.20 55032.97 88888.00 2011-06-25 03:40:41.125 176 12649.42 144.20 55033.00 88888.00 2011-06-25 03:40:41.250 176 12649.42 144.20 55033.00 88888.00 2011-06-25 03:40:41.375 176 12649.40 144.22 55033.03 88888.00 2011-06-25 03:40:41.500 176 12649.33 144.20 55033.03 88888.00 2011-06-25 03:40:41.625 176 12649.35 144.18 55033.00 88888.00 2011-06-25 03:40:41.750 176 12649.33 144.12 55032.97 88888.00 2011-06-25 03:40:41.875 176 12649.33 144.18 55032.97 88888.00 2011-06-25 03:40:42.000 176 12649.40 144.15 55032.97 88888.00 2011-06-25 03:40:42.125 176 12649.35 144.15 55032.97 88888.00 2011-06-25 03:40:42.250 176 12649.33 144.12 55032.97 88888.00 2011-06-25 03:40:42.375 176 12649.38 144.15 55032.97 88888.00 2011-06-25 03:40:42.500 176 12649.42 144.20 55032.97 88888.00 2011-06-25 03:40:42.625 176 12649.40 144.22 55033.00 88888.00 2011-06-25 03:40:42.750 176 12649.38 144.18 55032.95 88888.00 2011-06-25 03:40:42.875 176 12649.38 144.15 55032.95 88888.00 2011-06-25 03:40:43.000 176 12649.38 144.12 55032.93 88888.00 2011-06-25 03:40:43.125 176 12649.30 144.15 55032.95 88888.00 2011-06-25 03:40:43.250 176 12649.27 144.12 55032.97 88888.00 2011-06-25 03:40:43.375 176 12649.33 144.12 55032.97 88888.00 2011-06-25 03:40:43.500 176 12649.27 144.12 55032.97 88888.00 2011-06-25 03:40:43.625 176 12649.30 144.15 55032.97 88888.00 2011-06-25 03:40:43.750 176 12649.27 144.15 55033.00 88888.00 2011-06-25 03:40:43.875 176 12649.27 144.12 55032.97 88888.00 2011-06-25 03:40:44.000 176 12649.23 144.12 55032.95 88888.00 2011-06-25 03:40:44.125 176 12649.17 144.07 55032.93 88888.00 2011-06-25 03:40:44.250 176 12649.20 144.12 55032.95 88888.00 2011-06-25 03:40:44.375 176 12649.27 144.12 55032.95 88888.00 2011-06-25 03:40:44.500 176 12649.25 144.12 55032.93 88888.00 2011-06-25 03:40:44.625 176 12649.20 144.12 55032.95 88888.00 2011-06-25 03:40:44.750 176 12649.20 144.12 55032.93 88888.00 2011-06-25 03:40:44.875 176 12649.23 144.10 55032.95 88888.00 2011-06-25 03:40:45.000 176 12649.20 144.10 55032.95 88888.00 2011-06-25 03:40:45.125 176 12649.23 144.12 55032.95 88888.00 2011-06-25 03:40:45.250 176 12649.20 144.10 55032.95 88888.00 2011-06-25 03:40:45.375 176 12649.20 144.10 55032.93 88888.00 2011-06-25 03:40:45.500 176 12649.15 144.12 55032.90 88888.00 2011-06-25 03:40:45.625 176 12649.08 144.10 55032.93 88888.00 2011-06-25 03:40:45.750 176 12649.05 144.12 55032.93 88888.00 2011-06-25 03:40:45.875 176 12649.10 144.12 55032.93 88888.00 2011-06-25 03:40:46.000 176 12649.15 144.15 55032.93 88888.00 2011-06-25 03:40:46.125 176 12649.20 144.15 55032.95 88888.00 2011-06-25 03:40:46.250 176 12649.27 144.18 55032.97 88888.00 2011-06-25 03:40:46.375 176 12649.30 144.18 55032.95 88888.00 2011-06-25 03:40:46.500 176 12649.25 144.12 55032.90 88888.00 2011-06-25 03:40:46.625 176 12649.23 144.12 55032.90 88888.00 2011-06-25 03:40:46.750 176 12649.25 144.15 55032.88 88888.00 2011-06-25 03:40:46.875 176 12649.25 144.15 55032.88 88888.00 2011-06-25 03:40:47.000 176 12649.25 144.18 55032.88 88888.00 2011-06-25 03:40:47.125 176 12649.25 144.18 55032.90 88888.00 2011-06-25 03:40:47.250 176 12649.27 144.25 55032.95 88888.00 2011-06-25 03:40:47.375 176 12649.27 144.22 55032.95 88888.00 2011-06-25 03:40:47.500 176 12649.20 144.12 55032.85 88888.00 2011-06-25 03:40:47.625 176 12649.15 144.15 55032.88 88888.00 2011-06-25 03:40:47.750 176 12649.27 144.35 55032.95 88888.00 2011-06-25 03:40:47.875 176 12649.23 144.28 55032.90 88888.00 2011-06-25 03:40:48.000 176 12649.15 144.20 55032.85 88888.00 2011-06-25 03:40:48.125 176 12649.12 144.22 55032.88 88888.00 2011-06-25 03:40:48.250 176 12649.10 144.22 55032.88 88888.00 2011-06-25 03:40:48.375 176 12649.10 144.20 55032.88 88888.00 2011-06-25 03:40:48.500 176 12649.08 144.20 55032.85 88888.00 2011-06-25 03:40:48.625 176 12649.12 144.18 55032.82 88888.00 2011-06-25 03:40:48.750 176 12649.10 144.22 55032.82 88888.00 2011-06-25 03:40:48.875 176 12649.08 144.22 55032.85 88888.00 2011-06-25 03:40:49.000 176 12649.08 144.25 55032.85 88888.00 2011-06-25 03:40:49.125 176 12649.08 144.22 55032.82 88888.00 2011-06-25 03:40:49.250 176 12649.08 144.18 55032.80 88888.00 2011-06-25 03:40:49.375 176 12649.15 144.25 55032.85 88888.00 2011-06-25 03:40:49.500 176 12649.20 144.28 55032.82 88888.00 2011-06-25 03:40:49.625 176 12649.17 144.25 55032.80 88888.00 2011-06-25 03:40:49.750 176 12649.17 144.28 55032.82 88888.00 2011-06-25 03:40:49.875 176 12649.27 144.30 55032.85 88888.00 2011-06-25 03:40:50.000 176 12649.25 144.28 55032.82 88888.00 2011-06-25 03:40:50.125 176 12649.20 144.30 55032.85 88888.00 2011-06-25 03:40:50.250 176 12649.12 144.30 55032.85 88888.00 2011-06-25 03:40:50.375 176 12649.12 144.28 55032.82 88888.00 2011-06-25 03:40:50.500 176 12649.12 144.30 55032.80 88888.00 2011-06-25 03:40:50.625 176 12649.17 144.25 55032.80 88888.00 2011-06-25 03:40:50.750 176 12649.15 144.25 55032.78 88888.00 2011-06-25 03:40:50.875 176 12649.17 144.32 55032.78 88888.00 2011-06-25 03:40:51.000 176 12649.17 144.35 55032.75 88888.00 2011-06-25 03:40:51.125 176 12649.17 144.30 55032.78 88888.00 2011-06-25 03:40:51.250 176 12649.20 144.25 55032.75 88888.00 2011-06-25 03:40:51.375 176 12649.27 144.30 55032.78 88888.00 2011-06-25 03:40:51.500 176 12649.30 144.32 55032.78 88888.00 2011-06-25 03:40:51.625 176 12649.27 144.32 55032.78 88888.00 2011-06-25 03:40:51.750 176 12649.27 144.35 55032.78 88888.00 2011-06-25 03:40:51.875 176 12649.33 144.35 55032.75 88888.00 2011-06-25 03:40:52.000 176 12649.38 144.38 55032.72 88888.00 2011-06-25 03:40:52.125 176 12649.33 144.43 55032.75 88888.00 2011-06-25 03:40:52.250 176 12649.30 144.43 55032.78 88888.00 2011-06-25 03:40:52.375 176 12649.33 144.40 55032.75 88888.00 2011-06-25 03:40:52.500 176 12649.40 144.43 55032.78 88888.00 2011-06-25 03:40:52.625 176 12649.40 144.45 55032.75 88888.00 2011-06-25 03:40:52.750 176 12649.35 144.43 55032.75 88888.00 2011-06-25 03:40:52.875 176 12649.30 144.40 55032.72 88888.00 2011-06-25 03:40:53.000 176 12649.27 144.40 55032.72 88888.00 2011-06-25 03:40:53.125 176 12649.38 144.45 55032.75 88888.00 2011-06-25 03:40:53.250 176 12649.38 144.45 55032.75 88888.00 2011-06-25 03:40:53.375 176 12649.38 144.45 55032.72 88888.00 2011-06-25 03:40:53.500 176 12649.27 144.43 55032.70 88888.00 2011-06-25 03:40:53.625 176 12649.33 144.45 55032.72 88888.00 2011-06-25 03:40:53.750 176 12649.33 144.47 55032.70 88888.00 2011-06-25 03:40:53.875 176 12649.33 144.47 55032.65 88888.00 2011-06-25 03:40:54.000 176 12649.35 144.47 55032.68 88888.00 2011-06-25 03:40:54.125 176 12649.33 144.47 55032.65 88888.00 2011-06-25 03:40:54.250 176 12649.33 144.45 55032.68 88888.00 2011-06-25 03:40:54.375 176 12649.40 144.47 55032.68 88888.00 2011-06-25 03:40:54.500 176 12649.42 144.53 55032.68 88888.00 2011-06-25 03:40:54.625 176 12649.40 144.55 55032.68 88888.00 2011-06-25 03:40:54.750 176 12649.38 144.57 55032.68 88888.00 2011-06-25 03:40:54.875 176 12649.40 144.55 55032.68 88888.00 2011-06-25 03:40:55.000 176 12649.42 144.55 55032.62 88888.00 2011-06-25 03:40:55.125 176 12649.45 144.55 55032.65 88888.00 2011-06-25 03:40:55.250 176 12649.42 144.55 55032.65 88888.00 2011-06-25 03:40:55.375 176 12649.48 144.62 55032.65 88888.00 2011-06-25 03:40:55.500 176 12649.48 144.60 55032.65 88888.00 2011-06-25 03:40:55.625 176 12649.50 144.62 55032.62 88888.00 2011-06-25 03:40:55.750 176 12649.52 144.60 55032.62 88888.00 2011-06-25 03:40:55.875 176 12649.52 144.60 55032.62 88888.00 2011-06-25 03:40:56.000 176 12649.50 144.57 55032.62 88888.00 2011-06-25 03:40:56.125 176 12649.42 144.57 55032.62 88888.00 2011-06-25 03:40:56.250 176 12649.38 144.57 55032.62 88888.00 2011-06-25 03:40:56.375 176 12649.38 144.62 55032.62 88888.00 2011-06-25 03:40:56.500 176 12649.45 144.65 55032.60 88888.00 2011-06-25 03:40:56.625 176 12649.45 144.65 55032.60 88888.00 2011-06-25 03:40:56.750 176 12649.48 144.65 55032.60 88888.00 2011-06-25 03:40:56.875 176 12649.50 144.68 55032.62 88888.00 2011-06-25 03:40:57.000 176 12649.52 144.65 55032.57 88888.00 2011-06-25 03:40:57.125 176 12649.48 144.60 55032.55 88888.00 2011-06-25 03:40:57.250 176 12649.45 144.62 55032.57 88888.00 2011-06-25 03:40:57.375 176 12649.48 144.65 55032.55 88888.00 2011-06-25 03:40:57.500 176 12649.48 144.62 55032.55 88888.00 2011-06-25 03:40:57.625 176 12649.48 144.68 55032.55 88888.00 2011-06-25 03:40:57.750 176 12649.45 144.70 55032.60 88888.00 2011-06-25 03:40:57.875 176 12649.50 144.68 55032.57 88888.00 2011-06-25 03:40:58.000 176 12649.48 144.65 55032.57 88888.00 2011-06-25 03:40:58.125 176 12649.48 144.68 55032.57 88888.00 2011-06-25 03:40:58.250 176 12649.50 144.70 55032.57 88888.00 2011-06-25 03:40:58.375 176 12649.55 144.70 55032.55 88888.00 2011-06-25 03:40:58.500 176 12649.55 144.72 55032.55 88888.00 2011-06-25 03:40:58.625 176 12649.50 144.70 55032.53 88888.00 2011-06-25 03:40:58.750 176 12649.40 144.68 55032.50 88888.00 2011-06-25 03:40:58.875 176 12649.40 144.70 55032.55 88888.00 2011-06-25 03:40:59.000 176 12649.45 144.72 55032.55 88888.00 2011-06-25 03:40:59.125 176 12649.42 144.70 55032.53 88888.00 2011-06-25 03:40:59.250 176 12649.33 144.65 55032.53 88888.00 2011-06-25 03:40:59.375 176 12649.38 144.65 55032.53 88888.00 2011-06-25 03:40:59.500 176 12649.40 144.70 55032.55 88888.00 2011-06-25 03:40:59.625 176 12649.40 144.68 55032.53 88888.00 2011-06-25 03:40:59.750 176 12649.40 144.70 55032.55 88888.00 2011-06-25 03:40:59.875 176 12649.40 144.72 55032.55 88888.00 2011-06-25 03:41:00.000 176 12649.45 144.70 55032.55 88888.00 2011-06-25 03:41:00.125 176 12649.50 144.65 55032.50 88888.00 2011-06-25 03:41:00.250 176 12649.50 144.62 55032.50 88888.00 2011-06-25 03:41:00.375 176 12649.48 144.62 55032.47 88888.00 2011-06-25 03:41:00.500 176 12649.42 144.57 55032.45 88888.00 2011-06-25 03:41:00.625 176 12649.42 144.60 55032.47 88888.00 2011-06-25 03:41:00.750 176 12649.48 144.62 55032.50 88888.00 2011-06-25 03:41:00.875 176 12649.50 144.62 55032.50 88888.00 2011-06-25 03:41:01.000 176 12649.45 144.62 55032.50 88888.00 2011-06-25 03:41:01.125 176 12649.45 144.60 55032.47 88888.00 2011-06-25 03:41:01.250 176 12649.50 144.62 55032.47 88888.00 2011-06-25 03:41:01.375 176 12649.55 144.62 55032.47 88888.00 2011-06-25 03:41:01.500 176 12649.52 144.60 55032.47 88888.00 2011-06-25 03:41:01.625 176 12649.50 144.57 55032.45 88888.00 2011-06-25 03:41:01.750 176 12649.50 144.62 55032.45 88888.00 2011-06-25 03:41:01.875 176 12649.50 144.65 55032.47 88888.00 2011-06-25 03:41:02.000 176 12649.40 144.62 55032.45 88888.00 2011-06-25 03:41:02.125 176 12649.42 144.57 55032.47 88888.00 2011-06-25 03:41:02.250 176 12649.40 144.55 55032.45 88888.00 2011-06-25 03:41:02.375 176 12649.42 144.57 55032.45 88888.00 2011-06-25 03:41:02.500 176 12649.40 144.55 55032.47 88888.00 2011-06-25 03:41:02.625 176 12649.45 144.57 55032.45 88888.00 2011-06-25 03:41:02.750 176 12649.48 144.55 55032.40 88888.00 2011-06-25 03:41:02.875 176 12649.52 144.53 55032.40 88888.00 2011-06-25 03:41:03.000 176 12649.50 144.47 55032.38 88888.00 2011-06-25 03:41:03.125 176 12649.45 144.47 55032.38 88888.00 2011-06-25 03:41:03.250 176 12649.45 144.53 55032.40 88888.00 2011-06-25 03:41:03.375 176 12649.50 144.53 55032.40 88888.00 2011-06-25 03:41:03.500 176 12649.50 144.47 55032.40 88888.00 2011-06-25 03:41:03.625 176 12649.48 144.47 55032.43 88888.00 2011-06-25 03:41:03.750 176 12649.50 144.53 55032.45 88888.00 2011-06-25 03:41:03.875 176 12649.50 144.47 55032.43 88888.00 2011-06-25 03:41:04.000 176 12649.45 144.45 55032.40 88888.00 2011-06-25 03:41:04.125 176 12649.38 144.43 55032.40 88888.00 2011-06-25 03:41:04.250 176 12649.33 144.40 55032.43 88888.00 2011-06-25 03:41:04.375 176 12649.42 144.40 55032.40 88888.00 2011-06-25 03:41:04.500 176 12649.48 144.40 55032.43 88888.00 2011-06-25 03:41:04.625 176 12649.45 144.38 55032.40 88888.00 2011-06-25 03:41:04.750 176 12649.45 144.40 55032.43 88888.00 2011-06-25 03:41:04.875 176 12649.42 144.35 55032.43 88888.00 2011-06-25 03:41:05.000 176 12649.40 144.28 55032.40 88888.00 2011-06-25 03:41:05.125 176 12649.38 144.25 55032.40 88888.00 2011-06-25 03:41:05.250 176 12649.42 144.28 55032.40 88888.00 2011-06-25 03:41:05.375 176 12649.52 144.28 55032.40 88888.00 2011-06-25 03:41:05.500 176 12649.48 144.25 55032.38 88888.00 2011-06-25 03:41:05.625 176 12649.40 144.20 55032.35 88888.00 2011-06-25 03:41:05.750 176 12649.33 144.18 55032.35 88888.00 2011-06-25 03:41:05.875 176 12649.33 144.20 55032.38 88888.00 2011-06-25 03:41:06.000 176 12649.35 144.18 55032.38 88888.00 2011-06-25 03:41:06.125 176 12649.38 144.18 55032.40 88888.00 2011-06-25 03:41:06.250 176 12649.42 144.12 55032.38 88888.00 2011-06-25 03:41:06.375 176 12649.45 144.07 55032.35 88888.00 2011-06-25 03:41:06.500 176 12649.38 144.05 55032.32 88888.00 2011-06-25 03:41:06.625 176 12649.40 144.07 55032.35 88888.00 2011-06-25 03:41:06.750 176 12649.42 144.03 55032.38 88888.00 2011-06-25 03:41:06.875 176 12649.40 144.00 55032.35 88888.00 2011-06-25 03:41:07.000 176 12649.38 144.03 55032.32 88888.00 2011-06-25 03:41:07.125 176 12649.42 144.07 55032.38 88888.00 2011-06-25 03:41:07.250 176 12649.45 144.00 55032.38 88888.00 2011-06-25 03:41:07.375 176 12649.42 143.97 55032.38 88888.00 2011-06-25 03:41:07.500 176 12649.42 143.95 55032.35 88888.00 2011-06-25 03:41:07.625 176 12649.48 143.93 55032.35 88888.00 2011-06-25 03:41:07.750 176 12649.55 143.93 55032.35 88888.00 2011-06-25 03:41:07.875 176 12649.50 143.90 55032.35 88888.00 2011-06-25 03:41:08.000 176 12649.42 143.82 55032.32 88888.00 2011-06-25 03:41:08.125 176 12649.38 143.80 55032.32 88888.00 2011-06-25 03:41:08.250 176 12649.40 143.80 55032.32 88888.00 2011-06-25 03:41:08.375 176 12649.40 143.80 55032.30 88888.00 2011-06-25 03:41:08.500 176 12649.33 143.80 55032.30 88888.00 2011-06-25 03:41:08.625 176 12649.33 143.78 55032.30 88888.00 2011-06-25 03:41:08.750 176 12649.40 143.80 55032.32 88888.00 2011-06-25 03:41:08.875 176 12649.42 143.80 55032.35 88888.00 2011-06-25 03:41:09.000 176 12649.40 143.72 55032.30 88888.00 2011-06-25 03:41:09.125 176 12649.38 143.68 55032.32 88888.00 2011-06-25 03:41:09.250 176 12649.38 143.68 55032.32 88888.00 2011-06-25 03:41:09.375 176 12649.42 143.68 55032.30 88888.00 2011-06-25 03:41:09.500 176 12649.45 143.68 55032.30 88888.00 2011-06-25 03:41:09.625 176 12649.40 143.57 55032.28 88888.00 2011-06-25 03:41:09.750 176 12649.40 143.53 55032.28 88888.00 2011-06-25 03:41:09.875 176 12649.42 143.55 55032.28 88888.00 2011-06-25 03:41:10.000 176 12649.48 143.53 55032.28 88888.00 2011-06-25 03:41:10.125 176 12649.52 143.55 55032.30 88888.00 2011-06-25 03:41:10.250 176 12649.52 143.50 55032.30 88888.00 2011-06-25 03:41:10.375 176 12649.52 143.50 55032.30 88888.00 2011-06-25 03:41:10.500 176 12649.42 143.40 55032.25 88888.00 2011-06-25 03:41:10.625 176 12649.42 143.35 55032.22 88888.00 2011-06-25 03:41:10.750 176 12649.52 143.35 55032.25 88888.00 2011-06-25 03:41:10.875 176 12649.58 143.35 55032.28 88888.00 2011-06-25 03:41:11.000 176 12649.58 143.32 55032.25 88888.00 2011-06-25 03:41:11.125 176 12649.52 143.28 55032.25 88888.00 2011-06-25 03:41:11.250 176 12649.48 143.22 55032.25 88888.00 2011-06-25 03:41:11.375 176 12649.58 143.25 55032.25 88888.00 2011-06-25 03:41:11.500 176 12649.60 143.25 55032.25 88888.00 2011-06-25 03:41:11.625 176 12649.62 143.22 55032.25 88888.00 2011-06-25 03:41:11.750 176 12649.65 143.20 55032.22 88888.00 2011-06-25 03:41:11.875 176 12649.62 143.20 55032.22 88888.00 2011-06-25 03:41:12.000 176 12649.62 143.15 55032.20 88888.00 2011-06-25 03:41:12.125 176 12649.62 143.15 55032.25 88888.00 2011-06-25 03:41:12.250 176 12649.58 143.10 55032.25 88888.00 2011-06-25 03:41:12.375 176 12649.58 143.10 55032.22 88888.00 2011-06-25 03:41:12.500 176 12649.58 143.12 55032.25 88888.00 2011-06-25 03:41:12.625 176 12649.62 143.10 55032.25 88888.00 2011-06-25 03:41:12.750 176 12649.67 143.10 55032.22 88888.00 2011-06-25 03:41:12.875 176 12649.65 143.05 55032.25 88888.00 2011-06-25 03:41:13.000 176 12649.67 143.03 55032.22 88888.00 2011-06-25 03:41:13.125 176 12649.67 143.03 55032.25 88888.00 2011-06-25 03:41:13.250 176 12649.65 142.97 55032.25 88888.00 2011-06-25 03:41:13.375 176 12649.67 142.97 55032.22 88888.00 2011-06-25 03:41:13.500 176 12649.60 142.95 55032.22 88888.00 2011-06-25 03:41:13.625 176 12649.60 142.90 55032.20 88888.00 2011-06-25 03:41:13.750 176 12649.62 142.88 55032.20 88888.00 2011-06-25 03:41:13.875 176 12649.65 142.85 55032.22 88888.00 2011-06-25 03:41:14.000 176 12649.67 142.82 55032.20 88888.00 2011-06-25 03:41:14.125 176 12649.67 142.78 55032.20 88888.00 2011-06-25 03:41:14.250 176 12649.67 142.78 55032.22 88888.00 2011-06-25 03:41:14.375 176 12649.70 142.80 55032.22 88888.00 2011-06-25 03:41:14.500 176 12649.73 142.78 55032.20 88888.00 2011-06-25 03:41:14.625 176 12649.73 142.72 55032.20 88888.00 2011-06-25 03:41:14.750 176 12649.77 142.68 55032.20 88888.00 2011-06-25 03:41:14.875 176 12649.77 142.68 55032.20 88888.00 2011-06-25 03:41:15.000 176 12649.70 142.65 55032.18 88888.00 2011-06-25 03:41:15.125 176 12649.70 142.65 55032.18 88888.00 2011-06-25 03:41:15.250 176 12649.70 142.57 55032.18 88888.00 2011-06-25 03:41:15.375 176 12649.67 142.55 55032.18 88888.00 2011-06-25 03:41:15.500 176 12649.67 142.55 55032.18 88888.00 2011-06-25 03:41:15.625 176 12649.70 142.55 55032.18 88888.00 2011-06-25 03:41:15.750 176 12649.75 142.55 55032.20 88888.00 2011-06-25 03:41:15.875 176 12649.77 142.50 55032.18 88888.00 2011-06-25 03:41:16.000 176 12649.80 142.47 55032.18 88888.00 2011-06-25 03:41:16.125 176 12649.83 142.47 55032.18 88888.00 2011-06-25 03:41:16.250 176 12649.80 142.47 55032.18 88888.00 2011-06-25 03:41:16.375 176 12649.73 142.47 55032.18 88888.00 2011-06-25 03:41:16.500 176 12649.75 142.43 55032.18 88888.00 2011-06-25 03:41:16.625 176 12649.85 142.43 55032.18 88888.00 2011-06-25 03:41:16.750 176 12649.83 142.43 55032.15 88888.00 2011-06-25 03:41:16.875 176 12649.83 142.40 55032.18 88888.00 2011-06-25 03:41:17.000 176 12649.80 142.32 55032.15 88888.00 2011-06-25 03:41:17.125 176 12649.77 142.28 55032.15 88888.00 2011-06-25 03:41:17.250 176 12649.77 142.28 55032.15 88888.00 2011-06-25 03:41:17.375 176 12649.80 142.30 55032.12 88888.00 2011-06-25 03:41:17.500 176 12649.85 142.30 55032.15 88888.00 2011-06-25 03:41:17.625 176 12649.90 142.28 55032.15 88888.00 2011-06-25 03:41:17.750 176 12649.88 142.22 55032.12 88888.00 2011-06-25 03:41:17.875 176 12649.85 142.20 55032.12 88888.00 2011-06-25 03:41:18.000 176 12649.88 142.20 55032.12 88888.00 2011-06-25 03:41:18.125 176 12649.85 142.18 55032.12 88888.00 2011-06-25 03:41:18.250 176 12649.85 142.12 55032.12 88888.00 2011-06-25 03:41:18.375 176 12649.85 142.10 55032.10 88888.00 2011-06-25 03:41:18.500 176 12649.88 142.07 55032.10 88888.00 2011-06-25 03:41:18.625 176 12649.83 142.10 55032.10 88888.00 2011-06-25 03:41:18.750 176 12649.83 142.12 55032.07 88888.00 2011-06-25 03:41:18.875 176 12649.88 142.12 55032.10 88888.00 2011-06-25 03:41:19.000 176 12649.92 142.12 55032.10 88888.00 2011-06-25 03:41:19.125 176 12649.95 142.12 55032.10 88888.00 2011-06-25 03:41:19.250 176 12649.95 142.05 55032.07 88888.00 2011-06-25 03:41:19.375 176 12649.98 142.03 55032.07 88888.00 2011-06-25 03:41:19.500 176 12650.02 142.05 55032.07 88888.00 2011-06-25 03:41:19.625 176 12649.95 142.07 55032.07 88888.00 2011-06-25 03:41:19.750 176 12649.95 142.07 55032.07 88888.00 2011-06-25 03:41:19.875 176 12649.95 142.07 55032.07 88888.00 2011-06-25 03:41:20.000 176 12650.00 142.05 55032.07 88888.00 2011-06-25 03:41:20.125 176 12650.05 142.03 55032.10 88888.00 2011-06-25 03:41:20.250 176 12650.00 142.00 55032.07 88888.00 2011-06-25 03:41:20.375 176 12650.08 142.03 55032.07 88888.00 2011-06-25 03:41:20.500 176 12650.12 142.03 55032.07 88888.00 2011-06-25 03:41:20.625 176 12650.08 142.00 55032.07 88888.00 2011-06-25 03:41:20.750 176 12650.08 142.05 55032.07 88888.00 2011-06-25 03:41:20.875 176 12650.05 142.05 55032.05 88888.00 2011-06-25 03:41:21.000 176 12650.10 142.05 55032.03 88888.00 2011-06-25 03:41:21.125 176 12650.08 142.03 55032.03 88888.00 2011-06-25 03:41:21.250 176 12650.10 141.95 55032.00 88888.00 2011-06-25 03:41:21.375 176 12650.12 141.97 55031.97 88888.00 2011-06-25 03:41:21.500 176 12650.12 141.95 55031.97 88888.00 2011-06-25 03:41:21.625 176 12650.10 142.03 55032.00 88888.00 2011-06-25 03:41:21.750 176 12650.12 142.03 55031.97 88888.00 2011-06-25 03:41:21.875 176 12650.25 142.00 55031.97 88888.00 2011-06-25 03:41:22.000 176 12650.33 142.03 55032.00 88888.00 2011-06-25 03:41:22.125 176 12650.27 142.07 55032.00 88888.00 2011-06-25 03:41:22.250 176 12650.25 142.03 55032.00 88888.00 2011-06-25 03:41:22.375 176 12650.23 142.03 55032.00 88888.00 2011-06-25 03:41:22.500 176 12650.23 142.05 55031.97 88888.00 2011-06-25 03:41:22.625 176 12650.23 142.03 55031.97 88888.00 2011-06-25 03:41:22.750 176 12650.20 142.05 55031.97 88888.00 2011-06-25 03:41:22.875 176 12650.20 142.05 55031.97 88888.00 2011-06-25 03:41:23.000 176 12650.23 142.05 55031.95 88888.00 2011-06-25 03:41:23.125 176 12650.30 142.07 55031.95 88888.00 2011-06-25 03:41:23.250 176 12650.35 142.07 55031.97 88888.00 2011-06-25 03:41:23.375 176 12650.35 142.10 55031.97 88888.00 2011-06-25 03:41:23.500 176 12650.33 142.10 55031.95 88888.00 2011-06-25 03:41:23.625 176 12650.40 142.12 55031.95 88888.00 2011-06-25 03:41:23.750 176 12650.40 142.07 55031.95 88888.00 2011-06-25 03:41:23.875 176 12650.38 142.05 55031.93 88888.00 2011-06-25 03:41:24.000 176 12650.38 142.15 55031.95 88888.00 2011-06-25 03:41:24.125 176 12650.42 142.20 55031.95 88888.00 2011-06-25 03:41:24.250 176 12650.40 142.18 55031.93 88888.00 2011-06-25 03:41:24.375 176 12650.42 142.15 55031.90 88888.00 2011-06-25 03:41:24.500 176 12650.42 142.18 55031.90 88888.00 2011-06-25 03:41:24.625 176 12650.40 142.20 55031.90 88888.00 2011-06-25 03:41:24.750 176 12650.45 142.20 55031.90 88888.00 2011-06-25 03:41:24.875 176 12650.52 142.22 55031.90 88888.00 2011-06-25 03:41:25.000 176 12650.55 142.22 55031.90 88888.00 2011-06-25 03:41:25.125 176 12650.50 142.22 55031.90 88888.00 2011-06-25 03:41:25.250 176 12650.42 142.25 55031.90 88888.00 2011-06-25 03:41:25.375 176 12650.50 142.25 55031.90 88888.00 2011-06-25 03:41:25.500 176 12650.60 142.25 55031.88 88888.00 2011-06-25 03:41:25.625 176 12650.62 142.28 55031.85 88888.00 2011-06-25 03:41:25.750 176 12650.67 142.30 55031.88 88888.00 2011-06-25 03:41:25.875 176 12650.62 142.30 55031.82 88888.00 2011-06-25 03:41:26.000 176 12650.62 142.32 55031.85 88888.00 2011-06-25 03:41:26.125 176 12650.62 142.38 55031.85 88888.00 2011-06-25 03:41:26.250 176 12650.62 142.38 55031.85 88888.00 2011-06-25 03:41:26.375 176 12650.65 142.40 55031.85 88888.00 2011-06-25 03:41:26.500 176 12650.67 142.43 55031.88 88888.00 2011-06-25 03:41:26.625 176 12650.77 142.43 55031.85 88888.00 2011-06-25 03:41:26.750 176 12650.75 142.45 55031.82 88888.00 2011-06-25 03:41:26.875 176 12650.67 142.47 55031.80 88888.00 2011-06-25 03:41:27.000 176 12650.70 142.45 55031.78 88888.00 2011-06-25 03:41:27.125 176 12650.67 142.45 55031.75 88888.00 2011-06-25 03:41:27.250 176 12650.67 142.50 55031.75 88888.00 2011-06-25 03:41:27.375 176 12650.73 142.53 55031.75 88888.00 2011-06-25 03:41:27.500 176 12650.67 142.53 55031.72 88888.00 2011-06-25 03:41:27.625 176 12650.70 142.57 55031.78 88888.00 2011-06-25 03:41:27.750 176 12650.80 142.62 55031.78 88888.00 2011-06-25 03:41:27.875 176 12650.83 142.65 55031.75 88888.00 2011-06-25 03:41:28.000 176 12650.83 142.62 55031.72 88888.00 2011-06-25 03:41:28.125 176 12650.85 142.70 55031.72 88888.00 2011-06-25 03:41:28.250 176 12650.80 142.70 55031.72 88888.00 2011-06-25 03:41:28.375 176 12650.85 142.70 55031.68 88888.00 2011-06-25 03:41:28.500 176 12650.90 142.72 55031.70 88888.00 2011-06-25 03:41:28.625 176 12650.98 142.82 55031.70 88888.00 2011-06-25 03:41:28.750 176 12650.98 142.80 55031.70 88888.00 2011-06-25 03:41:28.875 176 12650.98 142.82 55031.70 88888.00 2011-06-25 03:41:29.000 176 12651.00 142.85 55031.70 88888.00 2011-06-25 03:41:29.125 176 12651.02 142.85 55031.65 88888.00 2011-06-25 03:41:29.250 176 12651.05 142.82 55031.65 88888.00 2011-06-25 03:41:29.375 176 12651.08 142.88 55031.62 88888.00 2011-06-25 03:41:29.500 176 12651.05 142.93 55031.62 88888.00 2011-06-25 03:41:29.625 176 12651.05 142.97 55031.62 88888.00 2011-06-25 03:41:29.750 176 12651.10 143.03 55031.65 88888.00 2011-06-25 03:41:29.875 176 12651.20 143.07 55031.62 88888.00 2011-06-25 03:41:30.000 176 12651.20 143.07 55031.57 88888.00 2011-06-25 03:41:30.125 176 12651.20 143.12 55031.62 88888.00 2011-06-25 03:41:30.250 176 12651.15 143.12 55031.62 88888.00 2011-06-25 03:41:30.375 176 12651.20 143.18 55031.60 88888.00 2011-06-25 03:41:30.500 176 12651.17 143.18 55031.57 88888.00 2011-06-25 03:41:30.625 176 12651.12 143.20 55031.57 88888.00 2011-06-25 03:41:30.750 176 12651.17 143.22 55031.55 88888.00 2011-06-25 03:41:30.875 176 12651.23 143.20 55031.53 88888.00 2011-06-25 03:41:31.000 176 12651.25 143.22 55031.55 88888.00 2011-06-25 03:41:31.125 176 12651.27 143.25 55031.55 88888.00 2011-06-25 03:41:31.250 176 12651.25 143.28 55031.55 88888.00 2011-06-25 03:41:31.375 176 12651.27 143.28 55031.53 88888.00 2011-06-25 03:41:31.500 176 12651.33 143.32 55031.55 88888.00 2011-06-25 03:41:31.625 176 12651.38 143.43 55031.53 88888.00 2011-06-25 03:41:31.750 176 12651.38 143.45 55031.55 88888.00 2011-06-25 03:41:31.875 176 12651.38 143.43 55031.53 88888.00 2011-06-25 03:41:32.000 176 12651.42 143.47 55031.53 88888.00 2011-06-25 03:41:32.125 176 12651.38 143.47 55031.50 88888.00 2011-06-25 03:41:32.250 176 12651.35 143.53 55031.53 88888.00 2011-06-25 03:41:32.375 176 12651.45 143.57 55031.50 88888.00 2011-06-25 03:41:32.500 176 12651.45 143.62 55031.53 88888.00 2011-06-25 03:41:32.625 176 12651.42 143.60 55031.50 88888.00 2011-06-25 03:41:32.750 176 12651.48 143.62 55031.45 88888.00 2011-06-25 03:41:32.875 176 12651.52 143.68 55031.50 88888.00 2011-06-25 03:41:33.000 176 12651.50 143.68 55031.45 88888.00 2011-06-25 03:41:33.125 176 12651.48 143.70 55031.45 88888.00 2011-06-25 03:41:33.250 176 12651.45 143.70 55031.43 88888.00 2011-06-25 03:41:33.375 176 12651.45 143.78 55031.43 88888.00 2011-06-25 03:41:33.500 176 12651.55 143.82 55031.40 88888.00 2011-06-25 03:41:33.625 176 12651.62 143.82 55031.43 88888.00 2011-06-25 03:41:33.750 176 12651.60 143.80 55031.43 88888.00 2011-06-25 03:41:33.875 176 12651.58 143.82 55031.40 88888.00 2011-06-25 03:41:34.000 176 12651.62 143.93 55031.40 88888.00 2011-06-25 03:41:34.125 176 12651.65 143.93 55031.38 88888.00 2011-06-25 03:41:34.250 176 12651.62 143.93 55031.38 88888.00 2011-06-25 03:41:34.375 176 12651.67 143.95 55031.38 88888.00 2011-06-25 03:41:34.500 176 12651.67 144.00 55031.38 88888.00 2011-06-25 03:41:34.625 176 12651.67 144.05 55031.38 88888.00 2011-06-25 03:41:34.750 176 12651.65 144.03 55031.38 88888.00 2011-06-25 03:41:34.875 176 12651.62 144.00 55031.35 88888.00 2011-06-25 03:41:35.000 176 12651.62 143.97 55031.32 88888.00 2011-06-25 03:41:35.125 176 12651.73 144.05 55031.32 88888.00 2011-06-25 03:41:35.250 176 12651.80 144.10 55031.38 88888.00 2011-06-25 03:41:35.375 176 12651.83 144.15 55031.40 88888.00 2011-06-25 03:41:35.500 176 12651.77 144.12 55031.38 88888.00 2011-06-25 03:41:35.625 176 12651.75 144.12 55031.32 88888.00 2011-06-25 03:41:35.750 176 12651.80 144.20 55031.35 88888.00 2011-06-25 03:41:35.875 176 12651.77 144.20 55031.32 88888.00 2011-06-25 03:41:36.000 176 12651.70 144.18 55031.32 88888.00 2011-06-25 03:41:36.125 176 12651.70 144.22 55031.32 88888.00 2011-06-25 03:41:36.250 176 12651.73 144.28 55031.35 88888.00 2011-06-25 03:41:36.375 176 12651.75 144.25 55031.32 88888.00 2011-06-25 03:41:36.500 176 12651.77 144.28 55031.32 88888.00 2011-06-25 03:41:36.625 176 12651.80 144.32 55031.30 88888.00 2011-06-25 03:41:36.750 176 12651.73 144.35 55031.30 88888.00 2011-06-25 03:41:36.875 176 12651.65 144.38 55031.30 88888.00 2011-06-25 03:41:37.000 176 12651.67 144.40 55031.28 88888.00 2011-06-25 03:41:37.125 176 12651.67 144.40 55031.28 88888.00 2011-06-25 03:41:37.250 176 12651.73 144.43 55031.25 88888.00 2011-06-25 03:41:37.375 176 12651.73 144.43 55031.25 88888.00 2011-06-25 03:41:37.500 176 12651.75 144.43 55031.25 88888.00 2011-06-25 03:41:37.625 176 12651.75 144.45 55031.28 88888.00 2011-06-25 03:41:37.750 176 12651.73 144.47 55031.28 88888.00 2011-06-25 03:41:37.875 176 12651.67 144.47 55031.22 88888.00 2011-06-25 03:41:38.000 176 12651.58 144.47 55031.22 88888.00 2011-06-25 03:41:38.125 176 12651.62 144.50 55031.22 88888.00 2011-06-25 03:41:38.250 176 12651.62 144.47 55031.22 88888.00 2011-06-25 03:41:38.375 176 12651.67 144.47 55031.22 88888.00 2011-06-25 03:41:38.500 176 12651.70 144.50 55031.20 88888.00 2011-06-25 03:41:38.625 176 12651.70 144.53 55031.22 88888.00 2011-06-25 03:41:38.750 176 12651.67 144.53 55031.20 88888.00 2011-06-25 03:41:38.875 176 12651.62 144.55 55031.22 88888.00 2011-06-25 03:41:39.000 176 12651.62 144.60 55031.25 88888.00 2011-06-25 03:41:39.125 176 12651.65 144.60 55031.22 88888.00 2011-06-25 03:41:39.250 176 12651.62 144.50 55031.20 88888.00 2011-06-25 03:41:39.375 176 12651.65 144.55 55031.20 88888.00 2011-06-25 03:41:39.500 176 12651.60 144.62 55031.20 88888.00 2011-06-25 03:41:39.625 176 12651.65 144.60 55031.18 88888.00 2011-06-25 03:41:39.750 176 12651.65 144.60 55031.20 88888.00 2011-06-25 03:41:39.875 176 12651.62 144.62 55031.20 88888.00 2011-06-25 03:41:40.000 176 12651.62 144.65 55031.20 88888.00 2011-06-25 03:41:40.125 176 12651.65 144.65 55031.20 88888.00 2011-06-25 03:41:40.250 176 12651.60 144.68 55031.20 88888.00 2011-06-25 03:41:40.375 176 12651.65 144.68 55031.18 88888.00 2011-06-25 03:41:40.500 176 12651.70 144.68 55031.20 88888.00 2011-06-25 03:41:40.625 176 12651.67 144.65 55031.18 88888.00 2011-06-25 03:41:40.750 176 12651.62 144.68 55031.15 88888.00 2011-06-25 03:41:40.875 176 12651.58 144.68 55031.15 88888.00 2011-06-25 03:41:41.000 176 12651.58 144.68 55031.15 88888.00 2011-06-25 03:41:41.125 176 12651.60 144.70 55031.15 88888.00 2011-06-25 03:41:41.250 176 12651.55 144.70 55031.18 88888.00 2011-06-25 03:41:41.375 176 12651.58 144.68 55031.15 88888.00 2011-06-25 03:41:41.500 176 12651.60 144.72 55031.18 88888.00 2011-06-25 03:41:41.625 176 12651.60 144.75 55031.18 88888.00 2011-06-25 03:41:41.750 176 12651.55 144.72 55031.15 88888.00 2011-06-25 03:41:41.875 176 12651.58 144.75 55031.18 88888.00 2011-06-25 03:41:42.000 176 12651.60 144.75 55031.18 88888.00 2011-06-25 03:41:42.125 176 12651.58 144.72 55031.18 88888.00 2011-06-25 03:41:42.250 176 12651.52 144.72 55031.15 88888.00 2011-06-25 03:41:42.375 176 12651.55 144.72 55031.15 88888.00 2011-06-25 03:41:42.500 176 12651.55 144.72 55031.15 88888.00 2011-06-25 03:41:42.625 176 12651.58 144.72 55031.12 88888.00 2011-06-25 03:41:42.750 176 12651.55 144.72 55031.12 88888.00 2011-06-25 03:41:42.875 176 12651.58 144.75 55031.12 88888.00 2011-06-25 03:41:43.000 176 12651.60 144.75 55031.12 88888.00 2011-06-25 03:41:43.125 176 12651.65 144.75 55031.15 88888.00 2011-06-25 03:41:43.250 176 12651.62 144.75 55031.15 88888.00 2011-06-25 03:41:43.375 176 12651.62 144.78 55031.15 88888.00 2011-06-25 03:41:43.500 176 12651.62 144.75 55031.12 88888.00 2011-06-25 03:41:43.625 176 12651.60 144.70 55031.12 88888.00 2011-06-25 03:41:43.750 176 12651.58 144.70 55031.12 88888.00 2011-06-25 03:41:43.875 176 12651.58 144.75 55031.12 88888.00 2011-06-25 03:41:44.000 176 12651.60 144.72 55031.10 88888.00 2011-06-25 03:41:44.125 176 12651.58 144.72 55031.10 88888.00 2011-06-25 03:41:44.250 176 12651.50 144.68 55031.10 88888.00 2011-06-25 03:41:44.375 176 12651.52 144.72 55031.10 88888.00 2011-06-25 03:41:44.500 176 12651.48 144.70 55031.10 88888.00 2011-06-25 03:41:44.625 176 12651.50 144.70 55031.10 88888.00 2011-06-25 03:41:44.750 176 12651.55 144.72 55031.10 88888.00 2011-06-25 03:41:44.875 176 12651.58 144.72 55031.10 88888.00 2011-06-25 03:41:45.000 176 12651.58 144.72 55031.10 88888.00 2011-06-25 03:41:45.125 176 12651.52 144.68 55031.10 88888.00 2011-06-25 03:41:45.250 176 12651.45 144.65 55031.10 88888.00 2011-06-25 03:41:45.375 176 12651.52 144.68 55031.10 88888.00 2011-06-25 03:41:45.500 176 12651.60 144.70 55031.10 88888.00 2011-06-25 03:41:45.625 176 12651.65 144.65 55031.10 88888.00 2011-06-25 03:41:45.750 176 12651.62 144.65 55031.10 88888.00 2011-06-25 03:41:45.875 176 12651.58 144.62 55031.07 88888.00 2011-06-25 03:41:46.000 176 12651.48 144.57 55031.03 88888.00 2011-06-25 03:41:46.125 176 12651.42 144.55 55031.05 88888.00 2011-06-25 03:41:46.250 176 12651.45 144.57 55031.07 88888.00 2011-06-25 03:41:46.375 176 12651.50 144.60 55031.07 88888.00 2011-06-25 03:41:46.500 176 12651.50 144.60 55031.07 88888.00 2011-06-25 03:41:46.625 176 12651.48 144.57 55031.07 88888.00 2011-06-25 03:41:46.750 176 12651.45 144.57 55031.05 88888.00 2011-06-25 03:41:46.875 176 12651.48 144.53 55031.05 88888.00 2011-06-25 03:41:47.000 176 12651.48 144.50 55031.05 88888.00 2011-06-25 03:41:47.125 176 12651.48 144.47 55031.05 88888.00 2011-06-25 03:41:47.250 176 12651.42 144.50 55031.05 88888.00 2011-06-25 03:41:47.375 176 12651.48 144.47 55031.03 88888.00 2011-06-25 03:41:47.500 176 12651.52 144.45 55031.03 88888.00 2011-06-25 03:41:47.625 176 12651.50 144.47 55031.05 88888.00 2011-06-25 03:41:47.750 176 12651.52 144.45 55031.07 88888.00 2011-06-25 03:41:47.875 176 12651.52 144.45 55031.05 88888.00 2011-06-25 03:41:48.000 176 12651.52 144.43 55031.03 88888.00 2011-06-25 03:41:48.125 176 12651.48 144.43 55031.05 88888.00 2011-06-25 03:41:48.250 176 12651.48 144.38 55031.05 88888.00 2011-06-25 03:41:48.375 176 12651.52 144.35 55031.05 88888.00 2011-06-25 03:41:48.500 176 12651.50 144.32 55031.03 88888.00 2011-06-25 03:41:48.625 176 12651.50 144.32 55031.03 88888.00 2011-06-25 03:41:48.750 176 12651.50 144.32 55031.03 88888.00 2011-06-25 03:41:48.875 176 12651.48 144.30 55031.05 88888.00 2011-06-25 03:41:49.000 176 12651.45 144.25 55031.00 88888.00 2011-06-25 03:41:49.125 176 12651.48 144.28 55031.03 88888.00 2011-06-25 03:41:49.250 176 12651.45 144.25 55031.07 88888.00 2011-06-25 03:41:49.375 176 12651.48 144.28 55031.05 88888.00 2011-06-25 03:41:49.500 176 12651.45 144.20 55031.03 88888.00 2011-06-25 03:41:49.625 176 12651.45 144.20 55031.00 88888.00 2011-06-25 03:41:49.750 176 12651.45 144.15 55031.00 88888.00 2011-06-25 03:41:49.875 176 12651.42 144.12 55031.03 88888.00 2011-06-25 03:41:50.000 176 12651.40 144.12 55031.03 88888.00 2011-06-25 03:41:50.125 176 12651.45 144.12 55031.03 88888.00 2011-06-25 03:41:50.250 176 12651.42 144.10 55031.03 88888.00 2011-06-25 03:41:50.375 176 12651.45 144.12 55031.05 88888.00 2011-06-25 03:41:50.500 176 12651.45 144.12 55031.00 88888.00 2011-06-25 03:41:50.625 176 12651.50 144.07 55031.00 88888.00 2011-06-25 03:41:50.750 176 12651.48 144.05 55030.97 88888.00 2011-06-25 03:41:50.875 176 12651.48 144.03 55030.97 88888.00 2011-06-25 03:41:51.000 176 12651.48 144.00 55030.97 88888.00 2011-06-25 03:41:51.125 176 12651.45 143.97 55030.95 88888.00 2011-06-25 03:41:51.250 176 12651.42 144.00 55031.00 88888.00 2011-06-25 03:41:51.375 176 12651.48 144.00 55031.00 88888.00 2011-06-25 03:41:51.500 176 12651.50 143.97 55030.97 88888.00 2011-06-25 03:41:51.625 176 12651.50 143.95 55030.97 88888.00 2011-06-25 03:41:51.750 176 12651.50 143.90 55030.97 88888.00 2011-06-25 03:41:51.875 176 12651.50 143.90 55030.97 88888.00 2011-06-25 03:41:52.000 176 12651.52 143.88 55030.97 88888.00 2011-06-25 03:41:52.125 176 12651.50 143.85 55030.97 88888.00 2011-06-25 03:41:52.250 176 12651.48 143.82 55030.97 88888.00 2011-06-25 03:41:52.375 176 12651.42 143.78 55030.97 88888.00 2011-06-25 03:41:52.500 176 12651.38 143.75 55030.95 88888.00 2011-06-25 03:41:52.625 176 12651.40 143.75 55030.97 88888.00 2011-06-25 03:41:52.750 176 12651.40 143.75 55030.97 88888.00 2011-06-25 03:41:52.875 176 12651.40 143.75 55030.95 88888.00 2011-06-25 03:41:53.000 176 12651.38 143.70 55030.97 88888.00 2011-06-25 03:41:53.125 176 12651.40 143.70 55031.00 88888.00 2011-06-25 03:41:53.250 176 12651.45 143.68 55031.03 88888.00 2011-06-25 03:41:53.375 176 12651.45 143.65 55031.03 88888.00 2011-06-25 03:41:53.500 176 12651.40 143.60 55030.97 88888.00 2011-06-25 03:41:53.625 176 12651.42 143.57 55030.95 88888.00 2011-06-25 03:41:53.750 176 12651.50 143.57 55030.97 88888.00 2011-06-25 03:41:53.875 176 12651.50 143.55 55031.00 88888.00 2011-06-25 03:41:54.000 176 12651.42 143.50 55030.97 88888.00 2011-06-25 03:41:54.125 176 12651.42 143.47 55030.97 88888.00 2011-06-25 03:41:54.250 176 12651.48 143.47 55031.03 88888.00 2011-06-25 03:41:54.375 176 12651.58 143.53 55031.03 88888.00 2011-06-25 03:41:54.500 176 12651.58 143.53 55031.00 88888.00 2011-06-25 03:41:54.625 176 12651.50 143.47 55030.97 88888.00 2011-06-25 03:41:54.750 176 12651.50 143.43 55030.95 88888.00 2011-06-25 03:41:54.875 176 12651.52 143.43 55030.95 88888.00 2011-06-25 03:41:55.000 176 12651.55 143.40 55030.95 88888.00 2011-06-25 03:41:55.125 176 12651.52 143.38 55030.97 88888.00 2011-06-25 03:41:55.250 176 12651.40 143.35 55030.97 88888.00 2011-06-25 03:41:55.375 176 12651.40 143.35 55030.95 88888.00 2011-06-25 03:41:55.500 176 12651.42 143.32 55030.95 88888.00 2011-06-25 03:41:55.625 176 12651.50 143.32 55030.97 88888.00 2011-06-25 03:41:55.750 176 12651.50 143.32 55030.95 88888.00 2011-06-25 03:41:55.875 176 12651.42 143.32 55030.95 88888.00 2011-06-25 03:41:56.000 176 12651.45 143.25 55030.93 88888.00 2011-06-25 03:41:56.125 176 12651.50 143.25 55030.93 88888.00 2011-06-25 03:41:56.250 176 12651.48 143.22 55030.95 88888.00 2011-06-25 03:41:56.375 176 12651.48 143.20 55030.93 88888.00 2011-06-25 03:41:56.500 176 12651.50 143.22 55030.97 88888.00 2011-06-25 03:41:56.625 176 12651.50 143.20 55031.00 88888.00 2011-06-25 03:41:56.750 176 12651.50 143.20 55030.97 88888.00 2011-06-25 03:41:56.875 176 12651.50 143.22 55030.97 88888.00 2011-06-25 03:41:57.000 176 12651.50 143.22 55030.97 88888.00 2011-06-25 03:41:57.125 176 12651.50 143.25 55031.00 88888.00 2011-06-25 03:41:57.250 176 12651.48 143.20 55031.00 88888.00 2011-06-25 03:41:57.375 176 12651.52 143.20 55031.00 88888.00 2011-06-25 03:41:57.500 176 12651.55 143.18 55030.97 88888.00 2011-06-25 03:41:57.625 176 12651.48 143.15 55031.00 88888.00 2011-06-25 03:41:57.750 176 12651.45 143.12 55030.97 88888.00 2011-06-25 03:41:57.875 176 12651.55 143.15 55030.97 88888.00 2011-06-25 03:41:58.000 176 12651.60 143.18 55031.00 88888.00 2011-06-25 03:41:58.125 176 12651.58 143.12 55030.97 88888.00 2011-06-25 03:41:58.250 176 12651.58 143.10 55030.97 88888.00 2011-06-25 03:41:58.375 176 12651.58 143.15 55031.00 88888.00 2011-06-25 03:41:58.500 176 12651.55 143.12 55030.97 88888.00 2011-06-25 03:41:58.625 176 12651.60 143.12 55030.97 88888.00 2011-06-25 03:41:58.750 176 12651.58 143.10 55030.97 88888.00 2011-06-25 03:41:58.875 176 12651.55 143.12 55030.97 88888.00 2011-06-25 03:41:59.000 176 12651.55 143.15 55030.97 88888.00 2011-06-25 03:41:59.125 176 12651.60 143.15 55031.00 88888.00 2011-06-25 03:41:59.250 176 12651.60 143.10 55031.03 88888.00 2011-06-25 03:41:59.375 176 12651.62 143.05 55030.97 88888.00 2011-06-25 03:41:59.500 176 12651.55 143.05 55030.97 88888.00 2011-06-25 03:41:59.625 176 12651.52 143.05 55031.00 88888.00 2011-06-25 03:41:59.750 176 12651.55 143.05 55030.97 88888.00 2011-06-25 03:41:59.875 176 12651.55 143.03 55031.00 88888.00 2011-06-25 03:42:00.000 176 12651.50 143.03 55031.00 88888.00 2011-06-25 03:42:00.125 176 12651.48 143.03 55031.03 88888.00 2011-06-25 03:42:00.250 176 12651.45 143.03 55031.00 88888.00 2011-06-25 03:42:00.375 176 12651.42 143.00 55030.97 88888.00 2011-06-25 03:42:00.500 176 12651.45 143.00 55030.97 88888.00 2011-06-25 03:42:00.625 176 12651.48 143.05 55031.03 88888.00 2011-06-25 03:42:00.750 176 12651.48 143.05 55031.03 88888.00 2011-06-25 03:42:00.875 176 12651.50 143.03 55031.00 88888.00 2011-06-25 03:42:01.000 176 12651.50 143.03 55030.95 88888.00 2011-06-25 03:42:01.125 176 12651.55 143.05 55031.00 88888.00 2011-06-25 03:42:01.250 176 12651.52 143.05 55031.00 88888.00 2011-06-25 03:42:01.375 176 12651.52 143.03 55031.00 88888.00 2011-06-25 03:42:01.500 176 12651.55 143.03 55030.97 88888.00 2011-06-25 03:42:01.625 176 12651.62 143.05 55031.00 88888.00 2011-06-25 03:42:01.750 176 12651.70 143.03 55031.00 88888.00 2011-06-25 03:42:01.875 176 12651.65 143.03 55031.00 88888.00 2011-06-25 03:42:02.000 176 12651.60 143.07 55031.00 88888.00 2011-06-25 03:42:02.125 176 12651.62 143.07 55031.00 88888.00 2011-06-25 03:42:02.250 176 12651.60 143.03 55031.00 88888.00 2011-06-25 03:42:02.375 176 12651.60 143.07 55031.00 88888.00 2011-06-25 03:42:02.500 176 12651.60 143.07 55031.00 88888.00 2011-06-25 03:42:02.625 176 12651.65 143.10 55030.97 88888.00 2011-06-25 03:42:02.750 176 12651.62 143.07 55030.97 88888.00 2011-06-25 03:42:02.875 176 12651.62 143.05 55031.00 88888.00 2011-06-25 03:42:03.000 176 12651.67 143.10 55031.00 88888.00 2011-06-25 03:42:03.125 176 12651.65 143.07 55030.97 88888.00 2011-06-25 03:42:03.250 176 12651.60 143.07 55030.97 88888.00 2011-06-25 03:42:03.375 176 12651.65 143.12 55031.03 88888.00 2011-06-25 03:42:03.500 176 12651.67 143.15 55031.03 88888.00 2011-06-25 03:42:03.625 176 12651.67 143.15 55031.00 88888.00 2011-06-25 03:42:03.750 176 12651.65 143.15 55031.00 88888.00 2011-06-25 03:42:03.875 176 12651.65 143.20 55031.03 88888.00 2011-06-25 03:42:04.000 176 12651.67 143.22 55031.03 88888.00 2011-06-25 03:42:04.125 176 12651.62 143.20 55031.00 88888.00 2011-06-25 03:42:04.250 176 12651.67 143.15 55031.00 88888.00 2011-06-25 03:42:04.375 176 12651.73 143.18 55031.00 88888.00 2011-06-25 03:42:04.500 176 12651.70 143.25 55031.03 88888.00 2011-06-25 03:42:04.625 176 12651.75 143.28 55031.05 88888.00 2011-06-25 03:42:04.750 176 12651.83 143.30 55031.05 88888.00 2011-06-25 03:42:04.875 176 12651.85 143.30 55031.05 88888.00 2011-06-25 03:42:05.000 176 12651.85 143.30 55031.03 88888.00 2011-06-25 03:42:05.125 176 12651.83 143.28 55031.00 88888.00 2011-06-25 03:42:05.250 176 12651.77 143.28 55031.03 88888.00 2011-06-25 03:42:05.375 176 12651.80 143.35 55031.03 88888.00 2011-06-25 03:42:05.500 176 12651.75 143.38 55031.03 88888.00 2011-06-25 03:42:05.625 176 12651.73 143.38 55031.05 88888.00 2011-06-25 03:42:05.750 176 12651.75 143.40 55031.03 88888.00 2011-06-25 03:42:05.875 176 12651.80 143.43 55031.03 88888.00 2011-06-25 03:42:06.000 176 12651.83 143.45 55031.03 88888.00 2011-06-25 03:42:06.125 176 12651.88 143.43 55031.03 88888.00 2011-06-25 03:42:06.250 176 12651.83 143.47 55031.03 88888.00 2011-06-25 03:42:06.375 176 12651.77 143.53 55031.03 88888.00 2011-06-25 03:42:06.500 176 12651.83 143.55 55031.03 88888.00 2011-06-25 03:42:06.625 176 12651.88 143.57 55031.03 88888.00 2011-06-25 03:42:06.750 176 12651.90 143.65 55031.05 88888.00 2011-06-25 03:42:06.875 176 12651.90 143.68 55031.05 88888.00 2011-06-25 03:42:07.000 176 12651.88 143.70 55031.05 88888.00 2011-06-25 03:42:07.125 176 12651.90 143.72 55031.07 88888.00 2011-06-25 03:42:07.250 176 12651.92 143.72 55031.05 88888.00 2011-06-25 03:42:07.375 176 12651.85 143.70 55031.03 88888.00 2011-06-25 03:42:07.500 176 12651.83 143.70 55031.03 88888.00 2011-06-25 03:42:07.625 176 12651.92 143.78 55031.03 88888.00 2011-06-25 03:42:07.750 176 12652.00 143.82 55031.07 88888.00 2011-06-25 03:42:07.875 176 12652.02 143.85 55031.03 88888.00 2011-06-25 03:42:08.000 176 12652.00 143.85 55030.97 88888.00 2011-06-25 03:42:08.125 176 12651.95 143.88 55031.00 88888.00 2011-06-25 03:42:08.250 176 12651.95 143.90 55031.03 88888.00 2011-06-25 03:42:08.375 176 12651.98 143.93 55031.00 88888.00 2011-06-25 03:42:08.500 176 12651.95 143.95 55030.97 88888.00 2011-06-25 03:42:08.625 176 12651.98 143.97 55031.03 88888.00 2011-06-25 03:42:08.750 176 12651.98 144.03 55031.05 88888.00 2011-06-25 03:42:08.875 176 12652.05 144.05 55031.03 88888.00 2011-06-25 03:42:09.000 176 12652.10 144.05 55030.95 88888.00 2011-06-25 03:42:09.125 176 12652.10 144.12 55030.97 88888.00 2011-06-25 03:42:09.250 176 12652.00 144.12 55030.97 88888.00 2011-06-25 03:42:09.375 176 12652.00 144.12 55030.97 88888.00 2011-06-25 03:42:09.500 176 12652.05 144.18 55030.97 88888.00 2011-06-25 03:42:09.625 176 12652.15 144.25 55031.03 88888.00 2011-06-25 03:42:09.750 176 12652.23 144.32 55031.00 88888.00 2011-06-25 03:42:09.875 176 12652.23 144.32 55030.97 88888.00 2011-06-25 03:42:10.000 176 12652.20 144.32 55030.95 88888.00 2011-06-25 03:42:10.125 176 12652.23 144.38 55030.95 88888.00 2011-06-25 03:42:10.250 176 12652.17 144.43 55031.00 88888.00 2011-06-25 03:42:10.375 176 12652.15 144.50 55031.00 88888.00 2011-06-25 03:42:10.500 176 12652.15 144.55 55031.00 88888.00 2011-06-25 03:42:10.625 176 12652.15 144.53 55030.95 88888.00 2011-06-25 03:42:10.750 176 12652.25 144.55 55030.95 88888.00 2011-06-25 03:42:10.875 176 12652.27 144.60 55030.97 88888.00 2011-06-25 03:42:11.000 176 12652.25 144.65 55030.97 88888.00 2011-06-25 03:42:11.125 176 12652.17 144.65 55030.97 88888.00 2011-06-25 03:42:11.250 176 12652.20 144.68 55030.97 88888.00 2011-06-25 03:42:11.375 176 12652.27 144.70 55030.97 88888.00 2011-06-25 03:42:11.500 176 12652.23 144.72 55030.97 88888.00 2011-06-25 03:42:11.625 176 12652.25 144.80 55030.97 88888.00 2011-06-25 03:42:11.750 176 12652.27 144.80 55030.95 88888.00 2011-06-25 03:42:11.875 176 12652.30 144.85 55030.93 88888.00 2011-06-25 03:42:12.000 176 12652.30 144.90 55030.93 88888.00 2011-06-25 03:42:12.125 176 12652.27 144.95 55030.95 88888.00 2011-06-25 03:42:12.250 176 12652.25 144.97 55030.95 88888.00 2011-06-25 03:42:12.375 176 12652.35 144.97 55030.95 88888.00 2011-06-25 03:42:12.500 176 12652.40 144.97 55030.93 88888.00 2011-06-25 03:42:12.625 176 12652.45 145.07 55030.97 88888.00 2011-06-25 03:42:12.750 176 12652.42 145.12 55030.95 88888.00 2011-06-25 03:42:12.875 176 12652.35 145.18 55030.93 88888.00 2011-06-25 03:42:13.000 176 12652.27 145.20 55030.93 88888.00 2011-06-25 03:42:13.125 176 12652.35 145.22 55030.93 88888.00 2011-06-25 03:42:13.250 176 12652.40 145.28 55030.93 88888.00 2011-06-25 03:42:13.375 176 12652.38 145.35 55030.95 88888.00 2011-06-25 03:42:13.500 176 12652.40 145.38 55030.95 88888.00 2011-06-25 03:42:13.625 176 12652.38 145.43 55030.93 88888.00 2011-06-25 03:42:13.750 176 12652.38 145.45 55030.95 88888.00 2011-06-25 03:42:13.875 176 12652.42 145.53 55030.97 88888.00 2011-06-25 03:42:14.000 176 12652.42 145.55 55030.93 88888.00 2011-06-25 03:42:14.125 176 12652.38 145.57 55030.93 88888.00 2011-06-25 03:42:14.250 176 12652.40 145.62 55030.90 88888.00 2011-06-25 03:42:14.375 176 12652.42 145.68 55030.90 88888.00 2011-06-25 03:42:14.500 176 12652.40 145.70 55030.88 88888.00 2011-06-25 03:42:14.625 176 12652.40 145.72 55030.90 88888.00 2011-06-25 03:42:14.750 176 12652.42 145.78 55030.90 88888.00 2011-06-25 03:42:14.875 176 12652.45 145.85 55030.90 88888.00 2011-06-25 03:42:15.000 176 12652.40 145.88 55030.88 88888.00 2011-06-25 03:42:15.125 176 12652.38 145.90 55030.88 88888.00 2011-06-25 03:42:15.250 176 12652.42 145.95 55030.88 88888.00 2011-06-25 03:42:15.375 176 12652.52 145.97 55030.88 88888.00 2011-06-25 03:42:15.500 176 12652.50 146.03 55030.90 88888.00 2011-06-25 03:42:15.625 176 12652.45 146.07 55030.90 88888.00 2011-06-25 03:42:15.750 176 12652.42 146.12 55030.90 88888.00 2011-06-25 03:42:15.875 176 12652.42 146.18 55030.90 88888.00 2011-06-25 03:42:16.000 176 12652.45 146.22 55030.88 88888.00 2011-06-25 03:42:16.125 176 12652.48 146.28 55030.90 88888.00 2011-06-25 03:42:16.250 176 12652.52 146.25 55030.88 88888.00 2011-06-25 03:42:16.375 176 12652.50 146.28 55030.85 88888.00 2011-06-25 03:42:16.500 176 12652.52 146.30 55030.88 88888.00 2011-06-25 03:42:16.625 176 12652.50 146.35 55030.85 88888.00 2011-06-25 03:42:16.750 176 12652.55 146.40 55030.90 88888.00 2011-06-25 03:42:16.875 176 12652.55 146.43 55030.90 88888.00 2011-06-25 03:42:17.000 176 12652.50 146.43 55030.88 88888.00 2011-06-25 03:42:17.125 176 12652.50 146.50 55030.88 88888.00 2011-06-25 03:42:17.250 176 12652.45 146.53 55030.82 88888.00 2011-06-25 03:42:17.375 176 12652.50 146.57 55030.85 88888.00 2011-06-25 03:42:17.500 176 12652.58 146.62 55030.88 88888.00 2011-06-25 03:42:17.625 176 12652.62 146.68 55030.85 88888.00 2011-06-25 03:42:17.750 176 12652.62 146.70 55030.85 88888.00 2011-06-25 03:42:17.875 176 12652.62 146.72 55030.85 88888.00 2011-06-25 03:42:18.000 176 12652.70 146.75 55030.85 88888.00 2011-06-25 03:42:18.125 176 12652.65 146.78 55030.85 88888.00 2011-06-25 03:42:18.250 176 12652.60 146.80 55030.88 88888.00 2011-06-25 03:42:18.375 176 12652.62 146.88 55030.88 88888.00 2011-06-25 03:42:18.500 176 12652.62 146.90 55030.88 88888.00 2011-06-25 03:42:18.625 176 12652.70 146.90 55030.88 88888.00 2011-06-25 03:42:18.750 176 12652.75 146.97 55030.88 88888.00 2011-06-25 03:42:18.875 176 12652.67 147.03 55030.88 88888.00 2011-06-25 03:42:19.000 176 12652.67 147.00 55030.82 88888.00 2011-06-25 03:42:19.125 176 12652.73 146.95 55030.85 88888.00 2011-06-25 03:42:19.250 176 12652.75 146.97 55030.82 88888.00 2011-06-25 03:42:19.375 176 12652.75 147.07 55030.82 88888.00 2011-06-25 03:42:19.500 176 12652.75 147.12 55030.82 88888.00 2011-06-25 03:42:19.625 176 12652.73 147.18 55030.85 88888.00 2011-06-25 03:42:19.750 176 12652.77 147.22 55030.90 88888.00 2011-06-25 03:42:19.875 176 12652.77 147.30 55030.88 88888.00 2011-06-25 03:42:20.000 176 12652.67 147.25 55030.82 88888.00 2011-06-25 03:42:20.125 176 12652.65 147.28 55030.82 88888.00 2011-06-25 03:42:20.250 176 12652.65 147.38 55030.85 88888.00 2011-06-25 03:42:20.375 176 12652.65 147.38 55030.85 88888.00 2011-06-25 03:42:20.500 176 12652.62 147.38 55030.82 88888.00 2011-06-25 03:42:20.625 176 12652.58 147.40 55030.85 88888.00 2011-06-25 03:42:20.750 176 12652.60 147.43 55030.85 88888.00 2011-06-25 03:42:20.875 176 12652.62 147.47 55030.85 88888.00 2011-06-25 03:42:21.000 176 12652.65 147.53 55030.85 88888.00 2011-06-25 03:42:21.125 176 12652.62 147.55 55030.82 88888.00 2011-06-25 03:42:21.250 176 12652.55 147.55 55030.82 88888.00 2011-06-25 03:42:21.375 176 12652.58 147.57 55030.82 88888.00 2011-06-25 03:42:21.500 176 12652.58 147.57 55030.80 88888.00 2011-06-25 03:42:21.625 176 12652.58 147.60 55030.80 88888.00 2011-06-25 03:42:21.750 176 12652.58 147.65 55030.82 88888.00 2011-06-25 03:42:21.875 176 12652.67 147.70 55030.85 88888.00 2011-06-25 03:42:22.000 176 12652.70 147.75 55030.80 88888.00 2011-06-25 03:42:22.125 176 12652.62 147.78 55030.82 88888.00 2011-06-25 03:42:22.250 176 12652.55 147.78 55030.82 88888.00 2011-06-25 03:42:22.375 176 12652.55 147.75 55030.80 88888.00 2011-06-25 03:42:22.500 176 12652.60 147.75 55030.80 88888.00 2011-06-25 03:42:22.625 176 12652.65 147.75 55030.80 88888.00 2011-06-25 03:42:22.750 176 12652.65 147.82 55030.78 88888.00 2011-06-25 03:42:22.875 176 12652.65 147.82 55030.80 88888.00 2011-06-25 03:42:23.000 176 12652.70 147.85 55030.82 88888.00 2011-06-25 03:42:23.125 176 12652.65 147.90 55030.82 88888.00 2011-06-25 03:42:23.250 176 12652.62 147.93 55030.82 88888.00 2011-06-25 03:42:23.375 176 12652.60 147.90 55030.80 88888.00 2011-06-25 03:42:23.500 176 12652.58 147.90 55030.80 88888.00 2011-06-25 03:42:23.625 176 12652.58 147.97 55030.82 88888.00 2011-06-25 03:42:23.750 176 12652.55 148.03 55030.82 88888.00 2011-06-25 03:42:23.875 176 12652.52 148.03 55030.82 88888.00 2011-06-25 03:42:24.000 176 12652.50 148.03 55030.82 88888.00 2011-06-25 03:42:24.125 176 12652.52 148.05 55030.82 88888.00 2011-06-25 03:42:24.250 176 12652.45 148.05 55030.82 88888.00 2011-06-25 03:42:24.375 176 12652.45 148.05 55030.82 88888.00 2011-06-25 03:42:24.500 176 12652.48 148.07 55030.82 88888.00 2011-06-25 03:42:24.625 176 12652.50 148.10 55030.82 88888.00 2011-06-25 03:42:24.750 176 12652.52 148.10 55030.85 88888.00 2011-06-25 03:42:24.875 176 12652.55 148.12 55030.78 88888.00 2011-06-25 03:42:25.000 176 12652.58 148.15 55030.82 88888.00 2011-06-25 03:42:25.125 176 12652.55 148.15 55030.85 88888.00 2011-06-25 03:42:25.250 176 12652.52 148.22 55030.82 88888.00 2011-06-25 03:42:25.375 176 12652.52 148.22 55030.80 88888.00 2011-06-25 03:42:25.500 176 12652.42 148.22 55030.78 88888.00 2011-06-25 03:42:25.625 176 12652.40 148.28 55030.80 88888.00 2011-06-25 03:42:25.750 176 12652.45 148.28 55030.80 88888.00 2011-06-25 03:42:25.875 176 12652.40 148.25 55030.80 88888.00 2011-06-25 03:42:26.000 176 12652.42 148.32 55030.82 88888.00 2011-06-25 03:42:26.125 176 12652.48 148.32 55030.82 88888.00 2011-06-25 03:42:26.250 176 12652.42 148.32 55030.82 88888.00 2011-06-25 03:42:26.375 176 12652.40 148.32 55030.80 88888.00 2011-06-25 03:42:26.500 176 12652.38 148.32 55030.78 88888.00 2011-06-25 03:42:26.625 176 12652.38 148.35 55030.80 88888.00 2011-06-25 03:42:26.750 176 12652.35 148.35 55030.82 88888.00 2011-06-25 03:42:26.875 176 12652.27 148.35 55030.82 88888.00 2011-06-25 03:42:27.000 176 12652.35 148.38 55030.80 88888.00 2011-06-25 03:42:27.125 176 12652.42 148.40 55030.82 88888.00 2011-06-25 03:42:27.250 176 12652.40 148.40 55030.82 88888.00 2011-06-25 03:42:27.375 176 12652.40 148.43 55030.82 88888.00 2011-06-25 03:42:27.500 176 12652.35 148.45 55030.85 88888.00 2011-06-25 03:42:27.625 176 12652.35 148.43 55030.82 88888.00 2011-06-25 03:42:27.750 176 12652.30 148.45 55030.78 88888.00 2011-06-25 03:42:27.875 176 12652.27 148.45 55030.80 88888.00 2011-06-25 03:42:28.000 176 12652.33 148.47 55030.80 88888.00 2011-06-25 03:42:28.125 176 12652.38 148.47 55030.80 88888.00 2011-06-25 03:42:28.250 176 12652.33 148.47 55030.82 88888.00 2011-06-25 03:42:28.375 176 12652.30 148.50 55030.82 88888.00 2011-06-25 03:42:28.500 176 12652.27 148.50 55030.82 88888.00 2011-06-25 03:42:28.625 176 12652.30 148.47 55030.80 88888.00 2011-06-25 03:42:28.750 176 12652.35 148.50 55030.80 88888.00 2011-06-25 03:42:28.875 176 12652.33 148.53 55030.82 88888.00 2011-06-25 03:42:29.000 176 12652.35 148.55 55030.82 88888.00 2011-06-25 03:42:29.125 176 12652.38 148.57 55030.85 88888.00 2011-06-25 03:42:29.250 176 12652.33 148.55 55030.85 88888.00 2011-06-25 03:42:29.375 176 12652.35 148.55 55030.85 88888.00 2011-06-25 03:42:29.500 176 12652.38 148.55 55030.85 88888.00 2011-06-25 03:42:29.625 176 12652.42 148.53 55030.85 88888.00 2011-06-25 03:42:29.750 176 12652.40 148.53 55030.88 88888.00 2011-06-25 03:42:29.875 176 12652.42 148.57 55030.88 88888.00 2011-06-25 03:42:30.000 176 12652.38 148.57 55030.85 88888.00 2011-06-25 03:42:30.125 176 12652.35 148.60 55030.88 88888.00 2011-06-25 03:42:30.250 176 12652.25 148.55 55030.88 88888.00 2011-06-25 03:42:30.375 176 12652.27 148.60 55030.88 88888.00 2011-06-25 03:42:30.500 176 12652.25 148.57 55030.85 88888.00 2011-06-25 03:42:30.625 176 12652.27 148.57 55030.85 88888.00 2011-06-25 03:42:30.750 176 12652.30 148.60 55030.85 88888.00 2011-06-25 03:42:30.875 176 12652.25 148.60 55030.85 88888.00 2011-06-25 03:42:31.000 176 12652.20 148.60 55030.88 88888.00 2011-06-25 03:42:31.125 176 12652.17 148.62 55030.88 88888.00 2011-06-25 03:42:31.250 176 12652.23 148.62 55030.88 88888.00 2011-06-25 03:42:31.375 176 12652.27 148.62 55030.90 88888.00 2011-06-25 03:42:31.500 176 12652.25 148.65 55030.93 88888.00 2011-06-25 03:42:31.625 176 12652.23 148.65 55030.90 88888.00 2011-06-25 03:42:31.750 176 12652.20 148.65 55030.88 88888.00 2011-06-25 03:42:31.875 176 12652.12 148.68 55030.85 88888.00 2011-06-25 03:42:32.000 176 12652.08 148.65 55030.85 88888.00 2011-06-25 03:42:32.125 176 12652.15 148.65 55030.88 88888.00 2011-06-25 03:42:32.250 176 12652.12 148.62 55030.90 88888.00 2011-06-25 03:42:32.375 176 12652.15 148.68 55030.90 88888.00 2011-06-25 03:42:32.500 176 12652.12 148.70 55030.93 88888.00 2011-06-25 03:42:32.625 176 12652.05 148.68 55030.90 88888.00 2011-06-25 03:42:32.750 176 12652.00 148.65 55030.88 88888.00 2011-06-25 03:42:32.875 176 12652.02 148.68 55030.88 88888.00 2011-06-25 03:42:33.000 176 12652.05 148.75 55030.90 88888.00 2011-06-25 03:42:33.125 176 12652.08 148.80 55030.93 88888.00 2011-06-25 03:42:33.250 176 12652.08 148.75 55030.93 88888.00 2011-06-25 03:42:33.375 176 12652.08 148.70 55030.90 88888.00 2011-06-25 03:42:33.500 176 12652.08 148.70 55030.90 88888.00 2011-06-25 03:42:33.625 176 12652.10 148.70 55030.90 88888.00 2011-06-25 03:42:33.750 176 12652.00 148.70 55030.90 88888.00 2011-06-25 03:42:33.875 176 12652.00 148.70 55030.90 88888.00 2011-06-25 03:42:34.000 176 12652.02 148.70 55030.90 88888.00 2011-06-25 03:42:34.125 176 12652.05 148.72 55030.95 88888.00 2011-06-25 03:42:34.250 176 12652.02 148.75 55030.95 88888.00 2011-06-25 03:42:34.375 176 12651.98 148.72 55030.93 88888.00 2011-06-25 03:42:34.500 176 12651.90 148.70 55030.95 88888.00 2011-06-25 03:42:34.625 176 12651.95 148.75 55030.95 88888.00 2011-06-25 03:42:34.750 176 12652.00 148.75 55030.95 88888.00 2011-06-25 03:42:34.875 176 12651.95 148.72 55030.97 88888.00 2011-06-25 03:42:35.000 176 12651.95 148.72 55030.95 88888.00 2011-06-25 03:42:35.125 176 12651.90 148.72 55030.97 88888.00 2011-06-25 03:42:35.250 176 12651.80 148.72 55031.00 88888.00 2011-06-25 03:42:35.375 176 12651.88 148.78 55031.00 88888.00 2011-06-25 03:42:35.500 176 12651.85 148.75 55030.97 88888.00 2011-06-25 03:42:35.625 176 12651.80 148.72 55030.97 88888.00 2011-06-25 03:42:35.750 176 12651.85 148.72 55030.95 88888.00 2011-06-25 03:42:35.875 176 12651.85 148.75 55030.95 88888.00 2011-06-25 03:42:36.000 176 12651.83 148.70 55030.95 88888.00 2011-06-25 03:42:36.125 176 12651.77 148.70 55030.95 88888.00 2011-06-25 03:42:36.250 176 12651.77 148.70 55031.00 88888.00 2011-06-25 03:42:36.375 176 12651.88 148.72 55030.97 88888.00 2011-06-25 03:42:36.500 176 12651.77 148.72 55031.00 88888.00 2011-06-25 03:42:36.625 176 12651.75 148.72 55031.03 88888.00 2011-06-25 03:42:36.750 176 12651.75 148.75 55031.00 88888.00 2011-06-25 03:42:36.875 176 12651.73 148.72 55031.03 88888.00 2011-06-25 03:42:37.000 176 12651.70 148.70 55031.00 88888.00 2011-06-25 03:42:37.125 176 12651.67 148.70 55031.03 88888.00 2011-06-25 03:42:37.250 176 12651.62 148.68 55031.03 88888.00 2011-06-25 03:42:37.375 176 12651.60 148.62 55031.00 88888.00 2011-06-25 03:42:37.500 176 12651.60 148.70 55031.03 88888.00 2011-06-25 03:42:37.625 176 12651.62 148.72 55031.05 88888.00 2011-06-25 03:42:37.750 176 12651.65 148.70 55031.03 88888.00 2011-06-25 03:42:37.875 176 12651.60 148.72 55031.03 88888.00 2011-06-25 03:42:38.000 176 12651.52 148.75 55031.03 88888.00 2011-06-25 03:42:38.125 176 12651.55 148.75 55031.05 88888.00 2011-06-25 03:42:38.250 176 12651.52 148.72 55031.05 88888.00 2011-06-25 03:42:38.375 176 12651.55 148.75 55031.05 88888.00 2011-06-25 03:42:38.500 176 12651.58 148.78 55031.05 88888.00 2011-06-25 03:42:38.625 176 12651.60 148.78 55031.07 88888.00 2011-06-25 03:42:38.750 176 12651.60 148.75 55031.07 88888.00 2011-06-25 03:42:38.875 176 12651.60 148.72 55031.07 88888.00 2011-06-25 03:42:39.000 176 12651.50 148.72 55031.05 88888.00 2011-06-25 03:42:39.125 176 12651.45 148.78 55031.10 88888.00 2011-06-25 03:42:39.250 176 12651.40 148.70 55031.07 88888.00 2011-06-25 03:42:39.375 176 12651.42 148.70 55031.07 88888.00 2011-06-25 03:42:39.500 176 12651.38 148.72 55031.07 88888.00 2011-06-25 03:42:39.625 176 12651.33 148.78 55031.10 88888.00 2011-06-25 03:42:39.750 176 12651.33 148.75 55031.10 88888.00 2011-06-25 03:42:39.875 176 12651.33 148.72 55031.07 88888.00 2011-06-25 03:42:40.000 176 12651.38 148.78 55031.10 88888.00 2011-06-25 03:42:40.125 176 12651.45 148.82 55031.12 88888.00 2011-06-25 03:42:40.250 176 12651.48 148.82 55031.12 88888.00 2011-06-25 03:42:40.375 176 12651.45 148.80 55031.12 88888.00 2011-06-25 03:42:40.500 176 12651.45 148.82 55031.15 88888.00 2011-06-25 03:42:40.625 176 12651.40 148.80 55031.15 88888.00 2011-06-25 03:42:40.750 176 12651.42 148.80 55031.15 88888.00 2011-06-25 03:42:40.875 176 12651.50 148.80 55031.12 88888.00 2011-06-25 03:42:41.000 176 12651.42 148.82 55031.15 88888.00 2011-06-25 03:42:41.125 176 12651.35 148.85 55031.15 88888.00 2011-06-25 03:42:41.250 176 12651.30 148.82 55031.15 88888.00 2011-06-25 03:42:41.375 176 12651.35 148.85 55031.18 88888.00 2011-06-25 03:42:41.500 176 12651.35 148.88 55031.20 88888.00 2011-06-25 03:42:41.625 176 12651.30 148.88 55031.18 88888.00 2011-06-25 03:42:41.750 176 12651.33 148.85 55031.15 88888.00 2011-06-25 03:42:41.875 176 12651.30 148.85 55031.18 88888.00 2011-06-25 03:42:42.000 176 12651.30 148.82 55031.15 88888.00 2011-06-25 03:42:42.125 176 12651.30 148.85 55031.18 88888.00 2011-06-25 03:42:42.250 176 12651.20 148.80 55031.15 88888.00 2011-06-25 03:42:42.375 176 12651.17 148.82 55031.15 88888.00 2011-06-25 03:42:42.500 176 12651.23 148.90 55031.15 88888.00 2011-06-25 03:42:42.625 176 12651.25 148.90 55031.20 88888.00 2011-06-25 03:42:42.750 176 12651.20 148.93 55031.20 88888.00 2011-06-25 03:42:42.875 176 12651.20 148.95 55031.22 88888.00 2011-06-25 03:42:43.000 176 12651.25 148.97 55031.20 88888.00 2011-06-25 03:42:43.125 176 12651.20 148.95 55031.18 88888.00 2011-06-25 03:42:43.250 176 12651.17 148.90 55031.18 88888.00 2011-06-25 03:42:43.375 176 12651.23 148.93 55031.18 88888.00 2011-06-25 03:42:43.500 176 12651.17 148.95 55031.22 88888.00 2011-06-25 03:42:43.625 176 12651.12 148.95 55031.22 88888.00 2011-06-25 03:42:43.750 176 12651.15 148.95 55031.20 88888.00 2011-06-25 03:42:43.875 176 12651.17 148.95 55031.20 88888.00 2011-06-25 03:42:44.000 176 12651.17 148.95 55031.20 88888.00 2011-06-25 03:42:44.125 176 12651.23 149.03 55031.25 88888.00 2011-06-25 03:42:44.250 176 12651.17 148.97 55031.20 88888.00 2011-06-25 03:42:44.375 176 12651.20 149.00 55031.22 88888.00 2011-06-25 03:42:44.500 176 12651.23 149.05 55031.25 88888.00 2011-06-25 03:42:44.625 176 12651.25 149.05 55031.25 88888.00 2011-06-25 03:42:44.750 176 12651.25 149.07 55031.22 88888.00 2011-06-25 03:42:44.875 176 12651.23 149.07 55031.20 88888.00 2011-06-25 03:42:45.000 176 12651.20 149.03 55031.20 88888.00 2011-06-25 03:42:45.125 176 12651.12 149.03 55031.22 88888.00 2011-06-25 03:42:45.250 176 12651.05 149.03 55031.22 88888.00 2011-06-25 03:42:45.375 176 12651.12 149.05 55031.22 88888.00 2011-06-25 03:42:45.500 176 12651.20 149.10 55031.22 88888.00 2011-06-25 03:42:45.625 176 12651.17 149.12 55031.22 88888.00 2011-06-25 03:42:45.750 176 12651.12 149.18 55031.25 88888.00 2011-06-25 03:42:45.875 176 12651.12 149.12 55031.28 88888.00 2011-06-25 03:42:46.000 176 12651.12 149.10 55031.25 88888.00 2011-06-25 03:42:46.125 176 12651.12 149.18 55031.28 88888.00 2011-06-25 03:42:46.250 176 12651.08 149.18 55031.28 88888.00 2011-06-25 03:42:46.375 176 12651.12 149.22 55031.25 88888.00 2011-06-25 03:42:46.500 176 12651.15 149.22 55031.28 88888.00 2011-06-25 03:42:46.625 176 12651.15 149.22 55031.25 88888.00 2011-06-25 03:42:46.750 176 12651.12 149.20 55031.25 88888.00 2011-06-25 03:42:46.875 176 12651.08 149.22 55031.28 88888.00 2011-06-25 03:42:47.000 176 12651.10 149.28 55031.30 88888.00 2011-06-25 03:42:47.125 176 12651.12 149.30 55031.30 88888.00 2011-06-25 03:42:47.250 176 12651.15 149.32 55031.35 88888.00 2011-06-25 03:42:47.375 176 12651.20 149.35 55031.32 88888.00 2011-06-25 03:42:47.500 176 12651.17 149.35 55031.28 88888.00 2011-06-25 03:42:47.625 176 12651.08 149.35 55031.28 88888.00 2011-06-25 03:42:47.750 176 12651.08 149.35 55031.30 88888.00 2011-06-25 03:42:47.875 176 12651.12 149.38 55031.30 88888.00 2011-06-25 03:42:48.000 176 12651.15 149.43 55031.32 88888.00 2011-06-25 03:42:48.125 176 12651.10 149.45 55031.35 88888.00 2011-06-25 03:42:48.250 176 12651.05 149.43 55031.35 88888.00 2011-06-25 03:42:48.375 176 12651.05 149.45 55031.35 88888.00 2011-06-25 03:42:48.500 176 12651.00 149.47 55031.32 88888.00 2011-06-25 03:42:48.625 176 12651.05 149.53 55031.35 88888.00 2011-06-25 03:42:48.750 176 12651.02 149.53 55031.35 88888.00 2011-06-25 03:42:48.875 176 12651.05 149.55 55031.38 88888.00 2011-06-25 03:42:49.000 176 12651.10 149.55 55031.32 88888.00 2011-06-25 03:42:49.125 176 12651.10 149.57 55031.38 88888.00 2011-06-25 03:42:49.250 176 12651.02 149.57 55031.38 88888.00 2011-06-25 03:42:49.375 176 12651.08 149.60 55031.40 88888.00 2011-06-25 03:42:49.500 176 12651.10 149.62 55031.38 88888.00 2011-06-25 03:42:49.625 176 12651.05 149.65 55031.38 88888.00 2011-06-25 03:42:49.750 176 12651.08 149.62 55031.35 88888.00 2011-06-25 03:42:49.875 176 12651.10 149.62 55031.38 88888.00 2011-06-25 03:42:50.000 176 12651.05 149.70 55031.38 88888.00 2011-06-25 03:42:50.125 176 12651.05 149.72 55031.43 88888.00 2011-06-25 03:42:50.250 176 12651.05 149.75 55031.43 88888.00 2011-06-25 03:42:50.375 176 12651.08 149.78 55031.40 88888.00 2011-06-25 03:42:50.500 176 12651.05 149.78 55031.40 88888.00 2011-06-25 03:42:50.625 176 12651.00 149.80 55031.40 88888.00 2011-06-25 03:42:50.750 176 12651.02 149.88 55031.40 88888.00 2011-06-25 03:42:50.875 176 12651.05 149.88 55031.43 88888.00 2011-06-25 03:42:51.000 176 12651.08 149.88 55031.43 88888.00 2011-06-25 03:42:51.125 176 12651.02 149.85 55031.40 88888.00 2011-06-25 03:42:51.250 176 12651.02 149.88 55031.40 88888.00 2011-06-25 03:42:51.375 176 12651.08 149.93 55031.40 88888.00 2011-06-25 03:42:51.500 176 12651.08 149.93 55031.43 88888.00 2011-06-25 03:42:51.625 176 12651.05 149.95 55031.45 88888.00 2011-06-25 03:42:51.750 176 12651.02 150.03 55031.40 88888.00 2011-06-25 03:42:51.875 176 12651.02 150.07 55031.43 88888.00 2011-06-25 03:42:52.000 176 12651.02 150.05 55031.40 88888.00 2011-06-25 03:42:52.125 176 12651.00 150.05 55031.43 88888.00 2011-06-25 03:42:52.250 176 12650.98 150.07 55031.45 88888.00 2011-06-25 03:42:52.375 176 12651.02 150.12 55031.43 88888.00 2011-06-25 03:42:52.500 176 12651.02 150.12 55031.40 88888.00 2011-06-25 03:42:52.625 176 12651.05 150.18 55031.43 88888.00 2011-06-25 03:42:52.750 176 12651.05 150.22 55031.43 88888.00 2011-06-25 03:42:52.875 176 12651.02 150.25 55031.40 88888.00 2011-06-25 03:42:53.000 176 12651.02 150.25 55031.40 88888.00 2011-06-25 03:42:53.125 176 12651.02 150.30 55031.47 88888.00 2011-06-25 03:42:53.250 176 12651.05 150.35 55031.45 88888.00 2011-06-25 03:42:53.375 176 12650.98 150.35 55031.43 88888.00 2011-06-25 03:42:53.500 176 12650.95 150.35 55031.43 88888.00 2011-06-25 03:42:53.625 176 12650.95 150.43 55031.47 88888.00 2011-06-25 03:42:53.750 176 12650.98 150.45 55031.45 88888.00 2011-06-25 03:42:53.875 176 12651.00 150.45 55031.45 88888.00 2011-06-25 03:42:54.000 176 12650.98 150.50 55031.47 88888.00 2011-06-25 03:42:54.125 176 12650.98 150.57 55031.50 88888.00 2011-06-25 03:42:54.250 176 12650.98 150.55 55031.50 88888.00 2011-06-25 03:42:54.375 176 12650.98 150.55 55031.47 88888.00 2011-06-25 03:42:54.500 176 12650.98 150.57 55031.47 88888.00 2011-06-25 03:42:54.625 176 12650.92 150.65 55031.47 88888.00 2011-06-25 03:42:54.750 176 12650.92 150.70 55031.47 88888.00 2011-06-25 03:42:54.875 176 12650.92 150.68 55031.47 88888.00 2011-06-25 03:42:55.000 176 12651.00 150.75 55031.47 88888.00 2011-06-25 03:42:55.125 176 12651.08 150.82 55031.50 88888.00 2011-06-25 03:42:55.250 176 12651.08 150.82 55031.50 88888.00 2011-06-25 03:42:55.375 176 12651.02 150.85 55031.53 88888.00 2011-06-25 03:42:55.500 176 12651.00 150.85 55031.50 88888.00 2011-06-25 03:42:55.625 176 12651.08 150.88 55031.50 88888.00 2011-06-25 03:42:55.750 176 12651.00 150.93 55031.53 88888.00 2011-06-25 03:42:55.875 176 12651.00 150.97 55031.53 88888.00 2011-06-25 03:42:56.000 176 12651.05 151.00 55031.50 88888.00 2011-06-25 03:42:56.125 176 12651.02 151.00 55031.53 88888.00 2011-06-25 03:42:56.250 176 12650.92 151.03 55031.50 88888.00 2011-06-25 03:42:56.375 176 12650.90 151.07 55031.50 88888.00 2011-06-25 03:42:56.500 176 12650.88 151.12 55031.47 88888.00 2011-06-25 03:42:56.625 176 12650.88 151.18 55031.47 88888.00 2011-06-25 03:42:56.750 176 12650.88 151.18 55031.47 88888.00 2011-06-25 03:42:56.875 176 12650.92 151.18 55031.47 88888.00 2011-06-25 03:42:57.000 176 12650.95 151.22 55031.47 88888.00 2011-06-25 03:42:57.125 176 12650.95 151.28 55031.50 88888.00 2011-06-25 03:42:57.250 176 12650.95 151.30 55031.53 88888.00 2011-06-25 03:42:57.375 176 12650.98 151.35 55031.53 88888.00 2011-06-25 03:42:57.500 176 12651.02 151.40 55031.55 88888.00 2011-06-25 03:42:57.625 176 12651.05 151.43 55031.53 88888.00 2011-06-25 03:42:57.750 176 12651.08 151.45 55031.53 88888.00 2011-06-25 03:42:57.875 176 12651.02 151.50 55031.55 88888.00 2011-06-25 03:42:58.000 176 12650.95 151.53 55031.50 88888.00 2011-06-25 03:42:58.125 176 12650.95 151.57 55031.53 88888.00 2011-06-25 03:42:58.250 176 12651.02 151.57 55031.55 88888.00 2011-06-25 03:42:58.375 176 12651.08 151.60 55031.57 88888.00 2011-06-25 03:42:58.500 176 12651.02 151.60 55031.55 88888.00 2011-06-25 03:42:58.625 176 12650.98 151.65 55031.55 88888.00 2011-06-25 03:42:58.750 176 12650.98 151.68 55031.53 88888.00 2011-06-25 03:42:58.875 176 12651.00 151.72 55031.55 88888.00 2011-06-25 03:42:59.000 176 12651.02 151.80 55031.57 88888.00 2011-06-25 03:42:59.125 176 12651.05 151.85 55031.55 88888.00 2011-06-25 03:42:59.250 176 12651.02 151.88 55031.57 88888.00 2011-06-25 03:42:59.375 176 12651.05 151.90 55031.57 88888.00 2011-06-25 03:42:59.500 176 12651.02 151.93 55031.55 88888.00 2011-06-25 03:42:59.625 176 12650.98 151.97 55031.55 88888.00 2011-06-25 03:42:59.750 176 12650.98 152.03 55031.55 88888.00 2011-06-25 03:42:59.875 176 12651.02 152.03 55031.55 88888.00 2011-06-25 03:43:00.000 176 12651.08 152.07 55031.53 88888.00 2011-06-25 03:43:00.125 176 12651.08 152.10 55031.55 88888.00 2011-06-25 03:43:00.250 176 12651.10 152.12 55031.60 88888.00 2011-06-25 03:43:00.375 176 12651.17 152.18 55031.57 88888.00 2011-06-25 03:43:00.500 176 12651.15 152.22 55031.55 88888.00 2011-06-25 03:43:00.625 176 12651.08 152.25 55031.57 88888.00 2011-06-25 03:43:00.750 176 12651.05 152.28 55031.57 88888.00 2011-06-25 03:43:00.875 176 12651.02 152.30 55031.55 88888.00 2011-06-25 03:43:01.000 176 12651.05 152.32 55031.55 88888.00 2011-06-25 03:43:01.125 176 12651.00 152.38 55031.57 88888.00 2011-06-25 03:43:01.250 176 12650.98 152.38 55031.60 88888.00 2011-06-25 03:43:01.375 176 12651.05 152.43 55031.60 88888.00 2011-06-25 03:43:01.500 176 12651.05 152.40 55031.57 88888.00 2011-06-25 03:43:01.625 176 12651.08 152.45 55031.60 88888.00 2011-06-25 03:43:01.750 176 12651.02 152.50 55031.60 88888.00 2011-06-25 03:43:01.875 176 12650.98 152.55 55031.57 88888.00 2011-06-25 03:43:02.000 176 12651.00 152.57 55031.60 88888.00 2011-06-25 03:43:02.125 176 12650.98 152.57 55031.60 88888.00 2011-06-25 03:43:02.250 176 12651.00 152.60 55031.60 88888.00 2011-06-25 03:43:02.375 176 12650.95 152.68 55031.60 88888.00 2011-06-25 03:43:02.500 176 12650.92 152.70 55031.60 88888.00 2011-06-25 03:43:02.625 176 12650.92 152.72 55031.62 88888.00 2011-06-25 03:43:02.750 176 12650.92 152.72 55031.62 88888.00 2011-06-25 03:43:02.875 176 12650.92 152.75 55031.62 88888.00 2011-06-25 03:43:03.000 176 12650.98 152.80 55031.65 88888.00 2011-06-25 03:43:03.125 176 12651.00 152.85 55031.62 88888.00 2011-06-25 03:43:03.250 176 12650.95 152.88 55031.65 88888.00 2011-06-25 03:43:03.375 176 12650.92 152.90 55031.65 88888.00 2011-06-25 03:43:03.500 176 12650.90 152.95 55031.62 88888.00 2011-06-25 03:43:03.625 176 12650.90 153.03 55031.68 88888.00 2011-06-25 03:43:03.750 176 12650.85 153.03 55031.68 88888.00 2011-06-25 03:43:03.875 176 12650.85 153.00 55031.65 88888.00 2011-06-25 03:43:04.000 176 12650.88 153.03 55031.62 88888.00 2011-06-25 03:43:04.125 176 12650.85 153.10 55031.65 88888.00 2011-06-25 03:43:04.250 176 12650.85 153.12 55031.65 88888.00 2011-06-25 03:43:04.375 176 12650.90 153.15 55031.62 88888.00 2011-06-25 03:43:04.500 176 12650.88 153.15 55031.68 88888.00 2011-06-25 03:43:04.625 176 12650.92 153.20 55031.65 88888.00 2011-06-25 03:43:04.750 176 12650.88 153.22 55031.68 88888.00 2011-06-25 03:43:04.875 176 12650.85 153.28 55031.72 88888.00 2011-06-25 03:43:05.000 176 12650.88 153.30 55031.68 88888.00 2011-06-25 03:43:05.125 176 12650.80 153.35 55031.68 88888.00 2011-06-25 03:43:05.250 176 12650.75 153.38 55031.75 88888.00 2011-06-25 03:43:05.375 176 12650.75 153.45 55031.75 88888.00 2011-06-25 03:43:05.500 176 12650.70 153.43 55031.72 88888.00 2011-06-25 03:43:05.625 176 12650.70 153.45 55031.70 88888.00 2011-06-25 03:43:05.750 176 12650.67 153.43 55031.68 88888.00 2011-06-25 03:43:05.875 176 12650.73 153.45 55031.70 88888.00 2011-06-25 03:43:06.000 176 12650.73 153.45 55031.68 88888.00 2011-06-25 03:43:06.125 176 12650.73 153.50 55031.70 88888.00 2011-06-25 03:43:06.250 176 12650.70 153.50 55031.72 88888.00 2011-06-25 03:43:06.375 176 12650.67 153.55 55031.72 88888.00 2011-06-25 03:43:06.500 176 12650.73 153.62 55031.75 88888.00 2011-06-25 03:43:06.625 176 12650.70 153.65 55031.75 88888.00 2011-06-25 03:43:06.750 176 12650.67 153.60 55031.70 88888.00 2011-06-25 03:43:06.875 176 12650.67 153.62 55031.72 88888.00 2011-06-25 03:43:07.000 176 12650.70 153.70 55031.75 88888.00 2011-06-25 03:43:07.125 176 12650.73 153.70 55031.75 88888.00 2011-06-25 03:43:07.250 176 12650.67 153.70 55031.75 88888.00 2011-06-25 03:43:07.375 176 12650.67 153.75 55031.75 88888.00 2011-06-25 03:43:07.500 176 12650.67 153.75 55031.78 88888.00 2011-06-25 03:43:07.625 176 12650.62 153.80 55031.80 88888.00 2011-06-25 03:43:07.750 176 12650.58 153.80 55031.80 88888.00 2011-06-25 03:43:07.875 176 12650.52 153.82 55031.80 88888.00 2011-06-25 03:43:08.000 176 12650.52 153.88 55031.82 88888.00 2011-06-25 03:43:08.125 176 12650.52 153.88 55031.78 88888.00 2011-06-25 03:43:08.250 176 12650.48 153.82 55031.78 88888.00 2011-06-25 03:43:08.375 176 12650.50 153.85 55031.80 88888.00 2011-06-25 03:43:08.500 176 12650.52 153.90 55031.80 88888.00 2011-06-25 03:43:08.625 176 12650.55 153.90 55031.78 88888.00 2011-06-25 03:43:08.750 176 12650.58 153.93 55031.80 88888.00 2011-06-25 03:43:08.875 176 12650.48 153.93 55031.80 88888.00 2011-06-25 03:43:09.000 176 12650.50 154.03 55031.80 88888.00 2011-06-25 03:43:09.125 176 12650.52 154.03 55031.80 88888.00 2011-06-25 03:43:09.250 176 12650.48 154.03 55031.80 88888.00 2011-06-25 03:43:09.375 176 12650.48 154.05 55031.80 88888.00 2011-06-25 03:43:09.500 176 12650.45 154.07 55031.80 88888.00 2011-06-25 03:43:09.625 176 12650.45 154.10 55031.82 88888.00 2011-06-25 03:43:09.750 176 12650.48 154.12 55031.88 88888.00 2011-06-25 03:43:09.875 176 12650.50 154.18 55031.88 88888.00 2011-06-25 03:43:10.000 176 12650.45 154.20 55031.88 88888.00 2011-06-25 03:43:10.125 176 12650.38 154.18 55031.88 88888.00 2011-06-25 03:43:10.250 176 12650.40 154.18 55031.85 88888.00 2011-06-25 03:43:10.375 176 12650.45 154.18 55031.80 88888.00 2011-06-25 03:43:10.500 176 12650.42 154.22 55031.82 88888.00 2011-06-25 03:43:10.625 176 12650.38 154.22 55031.85 88888.00 2011-06-25 03:43:10.750 176 12650.35 154.28 55031.88 88888.00 2011-06-25 03:43:10.875 176 12650.35 154.25 55031.85 88888.00 2011-06-25 03:43:11.000 176 12650.33 154.25 55031.82 88888.00 2011-06-25 03:43:11.125 176 12650.25 154.25 55031.85 88888.00 2011-06-25 03:43:11.250 176 12650.25 154.30 55031.90 88888.00 2011-06-25 03:43:11.375 176 12650.30 154.28 55031.90 88888.00 2011-06-25 03:43:11.500 176 12650.27 154.35 55031.90 88888.00 2011-06-25 03:43:11.625 176 12650.17 154.35 55031.93 88888.00 2011-06-25 03:43:11.750 176 12650.15 154.38 55031.95 88888.00 2011-06-25 03:43:11.875 176 12650.15 154.38 55031.93 88888.00 2011-06-25 03:43:12.000 176 12650.25 154.43 55031.93 88888.00 2011-06-25 03:43:12.125 176 12650.25 154.43 55031.95 88888.00 2011-06-25 03:43:12.250 176 12650.15 154.43 55031.95 88888.00 2011-06-25 03:43:12.375 176 12650.10 154.43 55031.95 88888.00 2011-06-25 03:43:12.500 176 12650.10 154.45 55031.93 88888.00 2011-06-25 03:43:12.625 176 12650.10 154.45 55031.90 88888.00 2011-06-25 03:43:12.750 176 12650.05 154.43 55031.93 88888.00 2011-06-25 03:43:12.875 176 12650.12 154.47 55031.95 88888.00 2011-06-25 03:43:13.000 176 12650.15 154.47 55031.95 88888.00 2011-06-25 03:43:13.125 176 12650.15 154.50 55031.97 88888.00 2011-06-25 03:43:13.250 176 12650.15 154.50 55031.95 88888.00 2011-06-25 03:43:13.375 176 12650.08 154.55 55031.97 88888.00 2011-06-25 03:43:13.500 176 12650.05 154.60 55031.97 88888.00 2011-06-25 03:43:13.625 176 12650.05 154.60 55031.97 88888.00 2011-06-25 03:43:13.750 176 12650.02 154.60 55031.97 88888.00 2011-06-25 03:43:13.875 176 12649.95 154.57 55031.97 88888.00 2011-06-25 03:43:14.000 176 12649.92 154.57 55031.97 88888.00 2011-06-25 03:43:14.125 176 12649.95 154.57 55031.95 88888.00 2011-06-25 03:43:14.250 176 12649.92 154.60 55031.97 88888.00 2011-06-25 03:43:14.375 176 12649.98 154.62 55031.97 88888.00 2011-06-25 03:43:14.500 176 12650.00 154.65 55032.00 88888.00 2011-06-25 03:43:14.625 176 12649.98 154.68 55031.97 88888.00 2011-06-25 03:43:14.750 176 12649.98 154.70 55032.00 88888.00 2011-06-25 03:43:14.875 176 12649.90 154.68 55032.03 88888.00 2011-06-25 03:43:15.000 176 12649.83 154.68 55032.00 88888.00 2011-06-25 03:43:15.125 176 12649.88 154.70 55032.03 88888.00 2011-06-25 03:43:15.250 176 12649.90 154.70 55032.00 88888.00 2011-06-25 03:43:15.375 176 12649.95 154.72 55032.00 88888.00 2011-06-25 03:43:15.500 176 12649.88 154.72 55032.00 88888.00 2011-06-25 03:43:15.625 176 12649.88 154.75 55032.03 88888.00 2011-06-25 03:43:15.750 176 12649.88 154.75 55032.03 88888.00 2011-06-25 03:43:15.875 176 12649.80 154.72 55032.03 88888.00 2011-06-25 03:43:16.000 176 12649.75 154.75 55032.03 88888.00 2011-06-25 03:43:16.125 176 12649.73 154.80 55032.05 88888.00 2011-06-25 03:43:16.250 176 12649.77 154.85 55032.07 88888.00 2011-06-25 03:43:16.375 176 12649.80 154.85 55032.05 88888.00 2011-06-25 03:43:16.500 176 12649.80 154.82 55032.05 88888.00 2011-06-25 03:43:16.625 176 12649.73 154.85 55032.07 88888.00 2011-06-25 03:43:16.750 176 12649.73 154.88 55032.07 88888.00 2011-06-25 03:43:16.875 176 12649.70 154.88 55032.10 88888.00 2011-06-25 03:43:17.000 176 12649.73 154.90 55032.10 88888.00 2011-06-25 03:43:17.125 176 12649.73 154.90 55032.07 88888.00 2011-06-25 03:43:17.250 176 12649.73 154.88 55032.10 88888.00 2011-06-25 03:43:17.375 176 12649.77 154.88 55032.07 88888.00 2011-06-25 03:43:17.500 176 12649.75 154.85 55032.07 88888.00 2011-06-25 03:43:17.625 176 12649.65 154.90 55032.12 88888.00 2011-06-25 03:43:17.750 176 12649.60 154.93 55032.12 88888.00 2011-06-25 03:43:17.875 176 12649.62 154.95 55032.10 88888.00 2011-06-25 03:43:18.000 176 12649.60 154.97 55032.12 88888.00 2011-06-25 03:43:18.125 176 12649.60 155.03 55032.15 88888.00 2011-06-25 03:43:18.250 176 12649.62 155.03 55032.18 88888.00 2011-06-25 03:43:18.375 176 12649.65 155.00 55032.18 88888.00 2011-06-25 03:43:18.500 176 12649.62 155.00 55032.12 88888.00 2011-06-25 03:43:18.625 176 12649.62 155.00 55032.15 88888.00 2011-06-25 03:43:18.750 176 12649.62 155.03 55032.18 88888.00 2011-06-25 03:43:18.875 176 12649.60 155.05 55032.20 88888.00 2011-06-25 03:43:19.000 176 12649.60 155.07 55032.20 88888.00 2011-06-25 03:43:19.125 176 12649.60 155.05 55032.18 88888.00 2011-06-25 03:43:19.250 176 12649.55 154.97 55032.15 88888.00 2011-06-25 03:43:19.375 176 12649.50 155.00 55032.15 88888.00 2011-06-25 03:43:19.500 176 12649.50 155.05 55032.18 88888.00 2011-06-25 03:43:19.625 176 12649.58 155.07 55032.20 88888.00 2011-06-25 03:43:19.750 176 12649.60 155.07 55032.20 88888.00 2011-06-25 03:43:19.875 176 12649.50 155.05 55032.20 88888.00 2011-06-25 03:43:20.000 176 12649.48 155.05 55032.20 88888.00 2011-06-25 03:43:20.125 176 12649.55 155.05 55032.20 88888.00 2011-06-25 03:43:20.250 176 12649.55 155.07 55032.20 88888.00 2011-06-25 03:43:20.375 176 12649.58 155.12 55032.22 88888.00 2011-06-25 03:43:20.500 176 12649.55 155.15 55032.22 88888.00 2011-06-25 03:43:20.625 176 12649.55 155.15 55032.22 88888.00 2011-06-25 03:43:20.750 176 12649.50 155.15 55032.25 88888.00 2011-06-25 03:43:20.875 176 12649.42 155.15 55032.22 88888.00 2011-06-25 03:43:21.000 176 12649.38 155.18 55032.22 88888.00 2011-06-25 03:43:21.125 176 12649.45 155.20 55032.25 88888.00 2011-06-25 03:43:21.250 176 12649.42 155.12 55032.20 88888.00 2011-06-25 03:43:21.375 176 12649.45 155.15 55032.25 88888.00 2011-06-25 03:43:21.500 176 12649.45 155.18 55032.25 88888.00 2011-06-25 03:43:21.625 176 12649.50 155.15 55032.25 88888.00 2011-06-25 03:43:21.750 176 12649.50 155.18 55032.25 88888.00 2011-06-25 03:43:21.875 176 12649.40 155.20 55032.25 88888.00 2011-06-25 03:43:22.000 176 12649.40 155.25 55032.28 88888.00 2011-06-25 03:43:22.125 176 12649.45 155.28 55032.30 88888.00 2011-06-25 03:43:22.250 176 12649.40 155.25 55032.28 88888.00 2011-06-25 03:43:22.375 176 12649.35 155.25 55032.25 88888.00 2011-06-25 03:43:22.500 176 12649.38 155.28 55032.28 88888.00 2011-06-25 03:43:22.625 176 12649.42 155.28 55032.28 88888.00 2011-06-25 03:43:22.750 176 12649.38 155.30 55032.28 88888.00 2011-06-25 03:43:22.875 176 12649.35 155.30 55032.30 88888.00 2011-06-25 03:43:23.000 176 12649.38 155.32 55032.28 88888.00 2011-06-25 03:43:23.125 176 12649.33 155.35 55032.28 88888.00 2011-06-25 03:43:23.250 176 12649.27 155.35 55032.30 88888.00 2011-06-25 03:43:23.375 176 12649.27 155.35 55032.30 88888.00 2011-06-25 03:43:23.500 176 12649.27 155.35 55032.32 88888.00 2011-06-25 03:43:23.625 176 12649.33 155.40 55032.32 88888.00 2011-06-25 03:43:23.750 176 12649.35 155.43 55032.32 88888.00 2011-06-25 03:43:23.875 176 12649.38 155.40 55032.32 88888.00 2011-06-25 03:43:24.000 176 12649.45 155.38 55032.32 88888.00 2011-06-25 03:43:24.125 176 12649.40 155.40 55032.32 88888.00 2011-06-25 03:43:24.250 176 12649.33 155.40 55032.32 88888.00 2011-06-25 03:43:24.375 176 12649.30 155.45 55032.32 88888.00 2011-06-25 03:43:24.500 176 12649.23 155.45 55032.35 88888.00 2011-06-25 03:43:24.625 176 12649.23 155.45 55032.40 88888.00 2011-06-25 03:43:24.750 176 12649.30 155.47 55032.40 88888.00 2011-06-25 03:43:24.875 176 12649.30 155.47 55032.35 88888.00 2011-06-25 03:43:25.000 176 12649.25 155.47 55032.35 88888.00 2011-06-25 03:43:25.125 176 12649.27 155.53 55032.40 88888.00 2011-06-25 03:43:25.250 176 12649.27 155.47 55032.43 88888.00 2011-06-25 03:43:25.375 176 12649.30 155.50 55032.40 88888.00 2011-06-25 03:43:25.500 176 12649.33 155.60 55032.40 88888.00 2011-06-25 03:43:25.625 176 12649.42 155.62 55032.43 88888.00 2011-06-25 03:43:25.750 176 12649.45 155.60 55032.43 88888.00 2011-06-25 03:43:25.875 176 12649.40 155.57 55032.40 88888.00 2011-06-25 03:43:26.000 176 12649.33 155.60 55032.43 88888.00 2011-06-25 03:43:26.125 176 12649.35 155.62 55032.45 88888.00 2011-06-25 03:43:26.250 176 12649.35 155.62 55032.43 88888.00 2011-06-25 03:43:26.375 176 12649.40 155.62 55032.45 88888.00 2011-06-25 03:43:26.500 176 12649.40 155.68 55032.45 88888.00 2011-06-25 03:43:26.625 176 12649.38 155.65 55032.45 88888.00 2011-06-25 03:43:26.750 176 12649.33 155.62 55032.40 88888.00 2011-06-25 03:43:26.875 176 12649.42 155.60 55032.40 88888.00 2011-06-25 03:43:27.000 176 12649.45 155.62 55032.40 88888.00 2011-06-25 03:43:27.125 176 12649.38 155.62 55032.43 88888.00 2011-06-25 03:43:27.250 176 12649.40 155.65 55032.45 88888.00 2011-06-25 03:43:27.375 176 12649.42 155.68 55032.45 88888.00 2011-06-25 03:43:27.500 176 12649.38 155.65 55032.45 88888.00 2011-06-25 03:43:27.625 176 12649.35 155.70 55032.47 88888.00 2011-06-25 03:43:27.750 176 12649.30 155.72 55032.47 88888.00 2011-06-25 03:43:27.875 176 12649.30 155.72 55032.47 88888.00 2011-06-25 03:43:28.000 176 12649.35 155.72 55032.47 88888.00 2011-06-25 03:43:28.125 176 12649.42 155.75 55032.53 88888.00 2011-06-25 03:43:28.250 176 12649.40 155.72 55032.47 88888.00 2011-06-25 03:43:28.375 176 12649.40 155.78 55032.50 88888.00 2011-06-25 03:43:28.500 176 12649.45 155.78 55032.47 88888.00 2011-06-25 03:43:28.625 176 12649.42 155.72 55032.47 88888.00 2011-06-25 03:43:28.750 176 12649.38 155.78 55032.47 88888.00 2011-06-25 03:43:28.875 176 12649.40 155.80 55032.55 88888.00 2011-06-25 03:43:29.000 176 12649.40 155.82 55032.55 88888.00 2011-06-25 03:43:29.125 176 12649.42 155.85 55032.53 88888.00 2011-06-25 03:43:29.250 176 12649.45 155.82 55032.57 88888.00 2011-06-25 03:43:29.375 176 12649.48 155.88 55032.57 88888.00 2011-06-25 03:43:29.500 176 12649.50 155.88 55032.57 88888.00 2011-06-25 03:43:29.625 176 12649.48 155.88 55032.60 88888.00 2011-06-25 03:43:29.750 176 12649.48 155.88 55032.60 88888.00 2011-06-25 03:43:29.875 176 12649.42 155.88 55032.57 88888.00 2011-06-25 03:43:30.000 176 12649.42 155.90 55032.60 88888.00 2011-06-25 03:43:30.125 176 12649.50 155.93 55032.62 88888.00 2011-06-25 03:43:30.250 176 12649.45 155.93 55032.62 88888.00 2011-06-25 03:43:30.375 176 12649.40 155.90 55032.60 88888.00 2011-06-25 03:43:30.500 176 12649.42 155.93 55032.57 88888.00 2011-06-25 03:43:30.625 176 12649.45 155.93 55032.60 88888.00 2011-06-25 03:43:30.750 176 12649.45 155.97 55032.57 88888.00 2011-06-25 03:43:30.875 176 12649.42 155.97 55032.60 88888.00 2011-06-25 03:43:31.000 176 12649.42 155.97 55032.62 88888.00 2011-06-25 03:43:31.125 176 12649.45 156.00 55032.68 88888.00 2011-06-25 03:43:31.250 176 12649.45 155.97 55032.65 88888.00 2011-06-25 03:43:31.375 176 12649.40 156.03 55032.68 88888.00 2011-06-25 03:43:31.500 176 12649.35 156.00 55032.65 88888.00 2011-06-25 03:43:31.625 176 12649.30 156.03 55032.65 88888.00 2011-06-25 03:43:31.750 176 12649.35 156.07 55032.70 88888.00 2011-06-25 03:43:31.875 176 12649.38 156.07 55032.68 88888.00 2011-06-25 03:43:32.000 176 12649.38 156.07 55032.68 88888.00 2011-06-25 03:43:32.125 176 12649.40 156.12 55032.70 88888.00 2011-06-25 03:43:32.250 176 12649.38 156.12 55032.68 88888.00 2011-06-25 03:43:32.375 176 12649.38 156.10 55032.65 88888.00 2011-06-25 03:43:32.500 176 12649.42 156.12 55032.68 88888.00 2011-06-25 03:43:32.625 176 12649.48 156.15 55032.68 88888.00 2011-06-25 03:43:32.750 176 12649.42 156.15 55032.72 88888.00 2011-06-25 03:43:32.875 176 12649.38 156.15 55032.72 88888.00 2011-06-25 03:43:33.000 176 12649.38 156.12 55032.70 88888.00 2011-06-25 03:43:33.125 176 12649.40 156.15 55032.72 88888.00 2011-06-25 03:43:33.250 176 12649.33 156.18 55032.72 88888.00 2011-06-25 03:43:33.375 176 12649.35 156.18 55032.72 88888.00 2011-06-25 03:43:33.500 176 12649.40 156.18 55032.70 88888.00 2011-06-25 03:43:33.625 176 12649.42 156.18 55032.75 88888.00 2011-06-25 03:43:33.750 176 12649.38 156.22 55032.75 88888.00 2011-06-25 03:43:33.875 176 12649.38 156.25 55032.75 88888.00 2011-06-25 03:43:34.000 176 12649.38 156.22 55032.75 88888.00 2011-06-25 03:43:34.125 176 12649.40 156.22 55032.75 88888.00 2011-06-25 03:43:34.250 176 12649.48 156.32 55032.78 88888.00 2011-06-25 03:43:34.375 176 12649.48 156.28 55032.75 88888.00 2011-06-25 03:43:34.500 176 12649.42 156.30 55032.75 88888.00 2011-06-25 03:43:34.625 176 12649.40 156.32 55032.78 88888.00 2011-06-25 03:43:34.750 176 12649.40 156.32 55032.78 88888.00 2011-06-25 03:43:34.875 176 12649.45 156.35 55032.78 88888.00 2011-06-25 03:43:35.000 176 12649.48 156.35 55032.80 88888.00 2011-06-25 03:43:35.125 176 12649.50 156.35 55032.80 88888.00 2011-06-25 03:43:35.250 176 12649.45 156.35 55032.82 88888.00 2011-06-25 03:43:35.375 176 12649.50 156.40 55032.82 88888.00 2011-06-25 03:43:35.500 176 12649.48 156.40 55032.82 88888.00 2011-06-25 03:43:35.625 176 12649.40 156.40 55032.82 88888.00 2011-06-25 03:43:35.750 176 12649.42 156.38 55032.82 88888.00 2011-06-25 03:43:35.875 176 12649.45 156.40 55032.82 88888.00 2011-06-25 03:43:36.000 176 12649.48 156.47 55032.85 88888.00 2011-06-25 03:43:36.125 176 12649.55 156.50 55032.88 88888.00 2011-06-25 03:43:36.250 176 12649.58 156.47 55032.88 88888.00 2011-06-25 03:43:36.375 176 12649.52 156.47 55032.85 88888.00 2011-06-25 03:43:36.500 176 12649.48 156.47 55032.85 88888.00 2011-06-25 03:43:36.625 176 12649.45 156.53 55032.88 88888.00 2011-06-25 03:43:36.750 176 12649.48 156.53 55032.90 88888.00 2011-06-25 03:43:36.875 176 12649.55 156.53 55032.90 88888.00 2011-06-25 03:43:37.000 176 12649.55 156.55 55032.90 88888.00 2011-06-25 03:43:37.125 176 12649.52 156.60 55032.93 88888.00 2011-06-25 03:43:37.250 176 12649.50 156.60 55032.93 88888.00 2011-06-25 03:43:37.375 176 12649.60 156.60 55032.93 88888.00 2011-06-25 03:43:37.500 176 12649.55 156.57 55032.93 88888.00 2011-06-25 03:43:37.625 176 12649.50 156.53 55032.88 88888.00 2011-06-25 03:43:37.750 176 12649.52 156.60 55032.93 88888.00 2011-06-25 03:43:37.875 176 12649.55 156.65 55032.95 88888.00 2011-06-25 03:43:38.000 176 12649.58 156.62 55032.93 88888.00 2011-06-25 03:43:38.125 176 12649.52 156.57 55032.93 88888.00 2011-06-25 03:43:38.250 176 12649.45 156.57 55032.95 88888.00 2011-06-25 03:43:38.375 176 12649.55 156.62 55032.97 88888.00 2011-06-25 03:43:38.500 176 12649.58 156.68 55032.97 88888.00 2011-06-25 03:43:38.625 176 12649.50 156.68 55032.97 88888.00 2011-06-25 03:43:38.750 176 12649.52 156.70 55032.97 88888.00 2011-06-25 03:43:38.875 176 12649.58 156.70 55032.97 88888.00 2011-06-25 03:43:39.000 176 12649.55 156.72 55032.97 88888.00 2011-06-25 03:43:39.125 176 12649.50 156.75 55033.00 88888.00 2011-06-25 03:43:39.250 176 12649.55 156.65 55033.00 88888.00 2011-06-25 03:43:39.375 176 12649.60 156.72 55033.03 88888.00 2011-06-25 03:43:39.500 176 12649.58 156.72 55033.03 88888.00 2011-06-25 03:43:39.625 176 12649.52 156.72 55033.05 88888.00 2011-06-25 03:43:39.750 176 12649.48 156.75 55033.03 88888.00 2011-06-25 03:43:39.875 176 12649.52 156.75 55033.03 88888.00 2011-06-25 03:43:40.000 176 12649.58 156.78 55033.03 88888.00 2011-06-25 03:43:40.125 176 12649.52 156.78 55033.03 88888.00 2011-06-25 03:43:40.250 176 12649.48 156.80 55033.05 88888.00 2011-06-25 03:43:40.375 176 12649.48 156.80 55033.03 88888.00 2011-06-25 03:43:40.500 176 12649.50 156.85 55033.05 88888.00 2011-06-25 03:43:40.625 176 12649.52 156.85 55033.10 88888.00 2011-06-25 03:43:40.750 176 12649.48 156.82 55033.10 88888.00 2011-06-25 03:43:40.875 176 12649.42 156.82 55033.12 88888.00 2011-06-25 03:43:41.000 176 12649.48 156.85 55033.15 88888.00 2011-06-25 03:43:41.125 176 12649.50 156.82 55033.18 88888.00 2011-06-25 03:43:41.250 176 12649.48 156.82 55033.18 88888.00 2011-06-25 03:43:41.375 176 12649.48 156.85 55033.15 88888.00 2011-06-25 03:43:41.500 176 12649.45 156.85 55033.12 88888.00 2011-06-25 03:43:41.625 176 12649.50 156.85 55033.15 88888.00 2011-06-25 03:43:41.750 176 12649.48 156.88 55033.18 88888.00 2011-06-25 03:43:41.875 176 12649.48 156.88 55033.15 88888.00 2011-06-25 03:43:42.000 176 12649.58 156.90 55033.18 88888.00 2011-06-25 03:43:42.125 176 12649.58 156.93 55033.20 88888.00 2011-06-25 03:43:42.250 176 12649.45 156.90 55033.18 88888.00 2011-06-25 03:43:42.375 176 12649.45 156.90 55033.15 88888.00 2011-06-25 03:43:42.500 176 12649.58 156.88 55033.18 88888.00 2011-06-25 03:43:42.625 176 12649.58 156.88 55033.20 88888.00 2011-06-25 03:43:42.750 176 12649.58 156.93 55033.22 88888.00 2011-06-25 03:43:42.875 176 12649.52 156.93 55033.20 88888.00 2011-06-25 03:43:43.000 176 12649.50 156.90 55033.20 88888.00 2011-06-25 03:43:43.125 176 12649.45 156.88 55033.20 88888.00 2011-06-25 03:43:43.250 176 12649.42 156.90 55033.22 88888.00 2011-06-25 03:43:43.375 176 12649.50 156.93 55033.25 88888.00 2011-06-25 03:43:43.500 176 12649.60 156.97 55033.28 88888.00 2011-06-25 03:43:43.625 176 12649.58 156.97 55033.25 88888.00 2011-06-25 03:43:43.750 176 12649.52 156.97 55033.25 88888.00 2011-06-25 03:43:43.875 176 12649.50 156.95 55033.22 88888.00 2011-06-25 03:43:44.000 176 12649.52 156.95 55033.22 88888.00 2011-06-25 03:43:44.125 176 12649.52 156.97 55033.28 88888.00 2011-06-25 03:43:44.250 176 12649.45 156.95 55033.25 88888.00 2011-06-25 03:43:44.375 176 12649.48 156.95 55033.25 88888.00 2011-06-25 03:43:44.500 176 12649.50 157.00 55033.30 88888.00 2011-06-25 03:43:44.625 176 12649.55 157.00 55033.32 88888.00 2011-06-25 03:43:44.750 176 12649.52 156.97 55033.32 88888.00 2011-06-25 03:43:44.875 176 12649.48 157.00 55033.30 88888.00 2011-06-25 03:43:45.000 176 12649.45 156.97 55033.35 88888.00 2011-06-25 03:43:45.125 176 12649.42 156.97 55033.35 88888.00 2011-06-25 03:43:45.250 176 12649.45 157.00 55033.35 88888.00 2011-06-25 03:43:45.375 176 12649.48 157.05 55033.35 88888.00 2011-06-25 03:43:45.500 176 12649.48 157.07 55033.38 88888.00 2011-06-25 03:43:45.625 176 12649.48 157.05 55033.38 88888.00 2011-06-25 03:43:45.750 176 12649.48 157.03 55033.40 88888.00 2011-06-25 03:43:45.875 176 12649.45 157.05 55033.40 88888.00 2011-06-25 03:43:46.000 176 12649.45 157.10 55033.40 88888.00 2011-06-25 03:43:46.125 176 12649.40 157.07 55033.38 88888.00 2011-06-25 03:43:46.250 176 12649.38 157.05 55033.40 88888.00 2011-06-25 03:43:46.375 176 12649.38 157.07 55033.40 88888.00 2011-06-25 03:43:46.500 176 12649.35 157.10 55033.45 88888.00 2011-06-25 03:43:46.625 176 12649.38 157.10 55033.45 88888.00 2011-06-25 03:43:46.750 176 12649.38 157.10 55033.45 88888.00 2011-06-25 03:43:46.875 176 12649.42 157.07 55033.47 88888.00 2011-06-25 03:43:47.000 176 12649.42 157.10 55033.47 88888.00 2011-06-25 03:43:47.125 176 12649.45 157.12 55033.50 88888.00 2011-06-25 03:43:47.250 176 12649.35 157.07 55033.50 88888.00 2011-06-25 03:43:47.375 176 12649.27 157.05 55033.47 88888.00 2011-06-25 03:43:47.500 176 12649.27 157.05 55033.50 88888.00 2011-06-25 03:43:47.625 176 12649.35 157.12 55033.53 88888.00 2011-06-25 03:43:47.750 176 12649.33 157.15 55033.53 88888.00 2011-06-25 03:43:47.875 176 12649.30 157.15 55033.53 88888.00 2011-06-25 03:43:48.000 176 12649.35 157.15 55033.55 88888.00 2011-06-25 03:43:48.125 176 12649.30 157.18 55033.53 88888.00 2011-06-25 03:43:48.250 176 12649.23 157.15 55033.53 88888.00 2011-06-25 03:43:48.375 176 12649.20 157.15 55033.50 88888.00 2011-06-25 03:43:48.500 176 12649.23 157.15 55033.53 88888.00 2011-06-25 03:43:48.625 176 12649.23 157.18 55033.55 88888.00 2011-06-25 03:43:48.750 176 12649.17 157.15 55033.55 88888.00 2011-06-25 03:43:48.875 176 12649.23 157.18 55033.55 88888.00 2011-06-25 03:43:49.000 176 12649.33 157.22 55033.57 88888.00 2011-06-25 03:43:49.125 176 12649.35 157.22 55033.60 88888.00 2011-06-25 03:43:49.250 176 12649.27 157.18 55033.57 88888.00 2011-06-25 03:43:49.375 176 12649.23 157.20 55033.57 88888.00 2011-06-25 03:43:49.500 176 12649.25 157.22 55033.57 88888.00 2011-06-25 03:43:49.625 176 12649.30 157.22 55033.60 88888.00 2011-06-25 03:43:49.750 176 12649.27 157.20 55033.60 88888.00 2011-06-25 03:43:49.875 176 12649.25 157.18 55033.60 88888.00 2011-06-25 03:43:50.000 176 12649.25 157.20 55033.60 88888.00 2011-06-25 03:43:50.125 176 12649.23 157.22 55033.62 88888.00 2011-06-25 03:43:50.250 176 12649.17 157.20 55033.62 88888.00 2011-06-25 03:43:50.375 176 12649.17 157.22 55033.62 88888.00 2011-06-25 03:43:50.500 176 12649.12 157.22 55033.62 88888.00 2011-06-25 03:43:50.625 176 12649.10 157.22 55033.65 88888.00 2011-06-25 03:43:50.750 176 12649.17 157.28 55033.65 88888.00 2011-06-25 03:43:50.875 176 12649.23 157.28 55033.65 88888.00 2011-06-25 03:43:51.000 176 12649.25 157.30 55033.68 88888.00 2011-06-25 03:43:51.125 176 12649.23 157.28 55033.68 88888.00 2011-06-25 03:43:51.250 176 12649.15 157.28 55033.68 88888.00 2011-06-25 03:43:51.375 176 12649.08 157.32 55033.70 88888.00 2011-06-25 03:43:51.500 176 12649.10 157.32 55033.68 88888.00 2011-06-25 03:43:51.625 176 12649.10 157.30 55033.65 88888.00 2011-06-25 03:43:51.750 176 12649.08 157.32 55033.65 88888.00 2011-06-25 03:43:51.875 176 12649.02 157.35 55033.70 88888.00 2011-06-25 03:43:52.000 176 12649.05 157.32 55033.68 88888.00 2011-06-25 03:43:52.125 176 12649.02 157.30 55033.70 88888.00 2011-06-25 03:43:52.250 176 12648.95 157.28 55033.70 88888.00 2011-06-25 03:43:52.375 176 12648.98 157.30 55033.70 88888.00 2011-06-25 03:43:52.500 176 12649.02 157.38 55033.72 88888.00 2011-06-25 03:43:52.625 176 12649.02 157.35 55033.72 88888.00 2011-06-25 03:43:52.750 176 12649.00 157.30 55033.72 88888.00 2011-06-25 03:43:52.875 176 12648.95 157.30 55033.75 88888.00 2011-06-25 03:43:53.000 176 12649.00 157.35 55033.78 88888.00 2011-06-25 03:43:53.125 176 12648.95 157.38 55033.78 88888.00 2011-06-25 03:43:53.250 176 12648.90 157.38 55033.80 88888.00 2011-06-25 03:43:53.375 176 12648.90 157.38 55033.80 88888.00 2011-06-25 03:43:53.500 176 12648.85 157.40 55033.80 88888.00 2011-06-25 03:43:53.625 176 12648.90 157.40 55033.82 88888.00 2011-06-25 03:43:53.750 176 12648.90 157.40 55033.82 88888.00 2011-06-25 03:43:53.875 176 12648.88 157.40 55033.82 88888.00 2011-06-25 03:43:54.000 176 12648.90 157.45 55033.82 88888.00 2011-06-25 03:43:54.125 176 12648.85 157.45 55033.85 88888.00 2011-06-25 03:43:54.250 176 12648.80 157.43 55033.85 88888.00 2011-06-25 03:43:54.375 176 12648.80 157.43 55033.85 88888.00 2011-06-25 03:43:54.500 176 12648.77 157.47 55033.85 88888.00 2011-06-25 03:43:54.625 176 12648.80 157.47 55033.82 88888.00 2011-06-25 03:43:54.750 176 12648.77 157.45 55033.85 88888.00 2011-06-25 03:43:54.875 176 12648.77 157.45 55033.88 88888.00 2011-06-25 03:43:55.000 176 12648.77 157.45 55033.88 88888.00 2011-06-25 03:43:55.125 176 12648.77 157.47 55033.90 88888.00 2011-06-25 03:43:55.250 176 12648.70 157.45 55033.90 88888.00 2011-06-25 03:43:55.375 176 12648.70 157.45 55033.88 88888.00 2011-06-25 03:43:55.500 176 12648.67 157.45 55033.90 88888.00 2011-06-25 03:43:55.625 176 12648.65 157.50 55033.90 88888.00 2011-06-25 03:43:55.750 176 12648.62 157.53 55033.90 88888.00 2011-06-25 03:43:55.875 176 12648.67 157.55 55033.95 88888.00 2011-06-25 03:43:56.000 176 12648.65 157.55 55033.95 88888.00 2011-06-25 03:43:56.125 176 12648.58 157.50 55033.95 88888.00 2011-06-25 03:43:56.250 176 12648.50 157.47 55033.97 88888.00 2011-06-25 03:43:56.375 176 12648.58 157.53 55033.97 88888.00 2011-06-25 03:43:56.500 176 12648.62 157.55 55034.00 88888.00 2011-06-25 03:43:56.625 176 12648.55 157.53 55033.97 88888.00 2011-06-25 03:43:56.750 176 12648.48 157.55 55033.97 88888.00 2011-06-25 03:43:56.875 176 12648.48 157.57 55033.97 88888.00 2011-06-25 03:43:57.000 176 12648.48 157.60 55034.00 88888.00 2011-06-25 03:43:57.125 176 12648.42 157.57 55034.00 88888.00 2011-06-25 03:43:57.250 176 12648.38 157.55 55034.00 88888.00 2011-06-25 03:43:57.375 176 12648.45 157.60 55034.05 88888.00 2011-06-25 03:43:57.500 176 12648.40 157.60 55034.03 88888.00 2011-06-25 03:43:57.625 176 12648.35 157.57 55034.05 88888.00 2011-06-25 03:43:57.750 176 12648.35 157.60 55034.05 88888.00 2011-06-25 03:43:57.875 176 12648.38 157.60 55034.03 88888.00 2011-06-25 03:43:58.000 176 12648.35 157.68 55034.05 88888.00 2011-06-25 03:43:58.125 176 12648.30 157.70 55034.07 88888.00 2011-06-25 03:43:58.250 176 12648.27 157.68 55034.10 88888.00 2011-06-25 03:43:58.375 176 12648.25 157.70 55034.10 88888.00 2011-06-25 03:43:58.500 176 12648.17 157.62 55034.05 88888.00 2011-06-25 03:43:58.625 176 12648.12 157.62 55034.07 88888.00 2011-06-25 03:43:58.750 176 12648.20 157.65 55034.10 88888.00 2011-06-25 03:43:58.875 176 12648.27 157.68 55034.12 88888.00 2011-06-25 03:43:59.000 176 12648.30 157.70 55034.12 88888.00 2011-06-25 03:43:59.125 176 12648.25 157.72 55034.15 88888.00 2011-06-25 03:43:59.250 176 12648.15 157.68 55034.10 88888.00 2011-06-25 03:43:59.375 176 12648.10 157.68 55034.07 88888.00 2011-06-25 03:43:59.500 176 12648.10 157.70 55034.12 88888.00 2011-06-25 03:43:59.625 176 12648.08 157.72 55034.15 88888.00 2011-06-25 03:43:59.750 176 12648.02 157.75 55034.18 88888.00 2011-06-25 03:43:59.875 176 12648.00 157.72 55034.18 88888.00 2011-06-25 03:44:00.000 176 12648.02 157.75 55034.18 88888.00 2011-06-25 03:44:00.125 176 12648.02 157.78 55034.22 88888.00 2011-06-25 03:44:00.250 176 12648.00 157.78 55034.22 88888.00 2011-06-25 03:44:00.375 176 12647.92 157.80 55034.20 88888.00 2011-06-25 03:44:00.500 176 12647.95 157.80 55034.22 88888.00 2011-06-25 03:44:00.625 176 12647.92 157.80 55034.25 88888.00 2011-06-25 03:44:00.750 176 12647.90 157.78 55034.28 88888.00 2011-06-25 03:44:00.875 176 12647.90 157.78 55034.25 88888.00 2011-06-25 03:44:01.000 176 12647.92 157.80 55034.25 88888.00 2011-06-25 03:44:01.125 176 12647.88 157.85 55034.28 88888.00 2011-06-25 03:44:01.250 176 12647.83 157.85 55034.28 88888.00 2011-06-25 03:44:01.375 176 12647.92 157.82 55034.25 88888.00 2011-06-25 03:44:01.500 176 12647.90 157.82 55034.28 88888.00 2011-06-25 03:44:01.625 176 12647.83 157.88 55034.32 88888.00 2011-06-25 03:44:01.750 176 12647.77 157.90 55034.32 88888.00 2011-06-25 03:44:01.875 176 12647.77 157.93 55034.32 88888.00 2011-06-25 03:44:02.000 176 12647.80 157.90 55034.32 88888.00 2011-06-25 03:44:02.125 176 12647.83 157.80 55034.35 88888.00 2011-06-25 03:44:02.250 176 12647.73 157.82 55034.32 88888.00 2011-06-25 03:44:02.375 176 12647.65 157.82 55034.32 88888.00 2011-06-25 03:44:02.500 176 12647.73 157.82 55034.35 88888.00 2011-06-25 03:44:02.625 176 12647.77 157.88 55034.35 88888.00 2011-06-25 03:44:02.750 176 12647.77 157.88 55034.38 88888.00 2011-06-25 03:44:02.875 176 12647.70 157.90 55034.38 88888.00 2011-06-25 03:44:03.000 176 12647.67 157.90 55034.38 88888.00 2011-06-25 03:44:03.125 176 12647.70 157.93 55034.40 88888.00 2011-06-25 03:44:03.250 176 12647.65 157.90 55034.38 88888.00 2011-06-25 03:44:03.375 176 12647.62 157.90 55034.40 88888.00 2011-06-25 03:44:03.500 176 12647.58 157.93 55034.40 88888.00 2011-06-25 03:44:03.625 176 12647.52 158.00 55034.40 88888.00 2011-06-25 03:44:03.750 176 12647.55 158.03 55034.45 88888.00 2011-06-25 03:44:03.875 176 12647.52 158.00 55034.45 88888.00 2011-06-25 03:44:04.000 176 12647.52 158.00 55034.45 88888.00 2011-06-25 03:44:04.125 176 12647.48 158.03 55034.47 88888.00 2011-06-25 03:44:04.250 176 12647.42 158.00 55034.45 88888.00 2011-06-25 03:44:04.375 176 12647.50 158.00 55034.43 88888.00 2011-06-25 03:44:04.500 176 12647.52 158.00 55034.43 88888.00 2011-06-25 03:44:04.625 176 12647.50 158.05 55034.43 88888.00 2011-06-25 03:44:04.750 176 12647.48 158.05 55034.47 88888.00 2011-06-25 03:44:04.875 176 12647.42 158.03 55034.47 88888.00 2011-06-25 03:44:05.000 176 12647.40 158.05 55034.47 88888.00 2011-06-25 03:44:05.125 176 12647.38 158.10 55034.50 88888.00 2011-06-25 03:44:05.250 176 12647.35 158.10 55034.53 88888.00 2011-06-25 03:44:05.375 176 12647.38 158.15 55034.53 88888.00 2011-06-25 03:44:05.500 176 12647.33 158.12 55034.50 88888.00 2011-06-25 03:44:05.625 176 12647.35 158.10 55034.47 88888.00 2011-06-25 03:44:05.750 176 12647.30 158.10 55034.50 88888.00 2011-06-25 03:44:05.875 176 12647.27 158.10 55034.50 88888.00 2011-06-25 03:44:06.000 176 12647.30 158.12 55034.53 88888.00 2011-06-25 03:44:06.125 176 12647.33 158.18 55034.53 88888.00 2011-06-25 03:44:06.250 176 12647.33 158.12 55034.55 88888.00 2011-06-25 03:44:06.375 176 12647.30 158.12 55034.53 88888.00 2011-06-25 03:44:06.500 176 12647.23 158.15 55034.53 88888.00 2011-06-25 03:44:06.625 176 12647.25 158.12 55034.55 88888.00 2011-06-25 03:44:06.750 176 12647.27 158.12 55034.55 88888.00 2011-06-25 03:44:06.875 176 12647.23 158.12 55034.55 88888.00 2011-06-25 03:44:07.000 176 12647.23 158.10 55034.55 88888.00 2011-06-25 03:44:07.125 176 12647.25 158.15 55034.57 88888.00 2011-06-25 03:44:07.250 176 12647.25 158.18 55034.60 88888.00 2011-06-25 03:44:07.375 176 12647.20 158.18 55034.57 88888.00 2011-06-25 03:44:07.500 176 12647.12 158.15 55034.57 88888.00 2011-06-25 03:44:07.625 176 12647.08 158.18 55034.60 88888.00 2011-06-25 03:44:07.750 176 12647.10 158.15 55034.62 88888.00 2011-06-25 03:44:07.875 176 12647.17 158.20 55034.68 88888.00 2011-06-25 03:44:08.000 176 12647.25 158.18 55034.70 88888.00 2011-06-25 03:44:08.125 176 12647.25 158.15 55034.68 88888.00 2011-06-25 03:44:08.250 176 12647.17 158.12 55034.65 88888.00 2011-06-25 03:44:08.375 176 12647.15 158.18 55034.65 88888.00 2011-06-25 03:44:08.500 176 12647.15 158.18 55034.65 88888.00 2011-06-25 03:44:08.625 176 12647.17 158.22 55034.70 88888.00 2011-06-25 03:44:08.750 176 12647.17 158.25 55034.70 88888.00 2011-06-25 03:44:08.875 176 12647.12 158.20 55034.70 88888.00 2011-06-25 03:44:09.000 176 12647.10 158.20 55034.70 88888.00 2011-06-25 03:44:09.125 176 12647.08 158.22 55034.72 88888.00 2011-06-25 03:44:09.250 176 12647.08 158.25 55034.78 88888.00 2011-06-25 03:44:09.375 176 12647.08 158.22 55034.75 88888.00 2011-06-25 03:44:09.500 176 12647.08 158.25 55034.78 88888.00 2011-06-25 03:44:09.625 176 12647.05 158.25 55034.78 88888.00 2011-06-25 03:44:09.750 176 12646.98 158.25 55034.78 88888.00 2011-06-25 03:44:09.875 176 12647.02 158.32 55034.80 88888.00 2011-06-25 03:44:10.000 176 12647.05 158.32 55034.80 88888.00 2011-06-25 03:44:10.125 176 12647.05 158.30 55034.80 88888.00 2011-06-25 03:44:10.250 176 12647.02 158.30 55034.80 88888.00 2011-06-25 03:44:10.375 176 12647.05 158.32 55034.85 88888.00 2011-06-25 03:44:10.500 176 12647.02 158.30 55034.82 88888.00 2011-06-25 03:44:10.625 176 12647.05 158.30 55034.85 88888.00 2011-06-25 03:44:10.750 176 12646.95 158.30 55034.82 88888.00 2011-06-25 03:44:10.875 176 12646.95 158.30 55034.88 88888.00 2011-06-25 03:44:11.000 176 12646.95 158.35 55034.85 88888.00 2011-06-25 03:44:11.125 176 12646.90 158.32 55034.82 88888.00 2011-06-25 03:44:11.250 176 12646.83 158.32 55034.88 88888.00 2011-06-25 03:44:11.375 176 12646.88 158.38 55034.90 88888.00 2011-06-25 03:44:11.500 176 12646.90 158.38 55034.88 88888.00 2011-06-25 03:44:11.625 176 12646.92 158.38 55034.88 88888.00 2011-06-25 03:44:11.750 176 12646.90 158.35 55034.88 88888.00 2011-06-25 03:44:11.875 176 12646.85 158.35 55034.88 88888.00 2011-06-25 03:44:12.000 176 12646.88 158.35 55034.93 88888.00 2011-06-25 03:44:12.125 176 12646.85 158.38 55034.95 88888.00 2011-06-25 03:44:12.250 176 12646.80 158.38 55034.95 88888.00 2011-06-25 03:44:12.375 176 12646.90 158.40 55034.95 88888.00 2011-06-25 03:44:12.500 176 12646.95 158.43 55034.95 88888.00 2011-06-25 03:44:12.625 176 12646.85 158.43 55034.93 88888.00 2011-06-25 03:44:12.750 176 12646.67 158.43 55034.95 88888.00 2011-06-25 03:44:12.875 176 12646.65 158.43 55035.00 88888.00 2011-06-25 03:44:13.000 176 12646.70 158.45 55034.97 88888.00 2011-06-25 03:44:13.125 176 12646.77 158.45 55035.00 88888.00 2011-06-25 03:44:13.250 176 12646.75 158.43 55034.97 88888.00 2011-06-25 03:44:13.375 176 12646.75 158.43 55034.95 88888.00 2011-06-25 03:44:13.500 176 12646.67 158.45 55034.97 88888.00 2011-06-25 03:44:13.625 176 12646.73 158.45 55034.97 88888.00 2011-06-25 03:44:13.750 176 12646.80 158.45 55035.03 88888.00 2011-06-25 03:44:13.875 176 12646.73 158.45 55035.03 88888.00 2011-06-25 03:44:14.000 176 12646.67 158.45 55035.00 88888.00 2011-06-25 03:44:14.125 176 12646.67 158.47 55035.03 88888.00 2011-06-25 03:44:14.250 176 12646.65 158.47 55035.07 88888.00 2011-06-25 03:44:14.375 176 12646.67 158.50 55035.07 88888.00 2011-06-25 03:44:14.500 176 12646.67 158.50 55035.05 88888.00 2011-06-25 03:44:14.625 176 12646.73 158.50 55035.07 88888.00 2011-06-25 03:44:14.750 176 12646.70 158.47 55035.10 88888.00 2011-06-25 03:44:14.875 176 12646.65 158.45 55035.07 88888.00 2011-06-25 03:44:15.000 176 12646.70 158.53 55035.07 88888.00 2011-06-25 03:44:15.125 176 12646.70 158.57 55035.12 88888.00 2011-06-25 03:44:15.250 176 12646.65 158.53 55035.18 88888.00 2011-06-25 03:44:15.375 176 12646.60 158.50 55035.15 88888.00 2011-06-25 03:44:15.500 176 12646.55 158.55 55035.18 88888.00 2011-06-25 03:44:15.625 176 12646.58 158.57 55035.18 88888.00 2011-06-25 03:44:15.750 176 12646.55 158.57 55035.15 88888.00 2011-06-25 03:44:15.875 176 12646.55 158.57 55035.18 88888.00 2011-06-25 03:44:16.000 176 12646.55 158.57 55035.15 88888.00 2011-06-25 03:44:16.125 176 12646.55 158.55 55035.18 88888.00 2011-06-25 03:44:16.250 176 12646.52 158.53 55035.18 88888.00 2011-06-25 03:44:16.375 176 12646.52 158.55 55035.20 88888.00 2011-06-25 03:44:16.500 176 12646.55 158.55 55035.22 88888.00 2011-06-25 03:44:16.625 176 12646.58 158.60 55035.25 88888.00 2011-06-25 03:44:16.750 176 12646.55 158.57 55035.22 88888.00 2011-06-25 03:44:16.875 176 12646.58 158.57 55035.22 88888.00 2011-06-25 03:44:17.000 176 12646.55 158.53 55035.20 88888.00 2011-06-25 03:44:17.125 176 12646.50 158.57 55035.25 88888.00 2011-06-25 03:44:17.250 176 12646.45 158.62 55035.28 88888.00 2011-06-25 03:44:17.375 176 12646.48 158.62 55035.30 88888.00 2011-06-25 03:44:17.500 176 12646.50 158.62 55035.28 88888.00 2011-06-25 03:44:17.625 176 12646.42 158.60 55035.28 88888.00 2011-06-25 03:44:17.750 176 12646.40 158.62 55035.30 88888.00 2011-06-25 03:44:17.875 176 12646.38 158.65 55035.32 88888.00 2011-06-25 03:44:18.000 176 12646.40 158.65 55035.32 88888.00 2011-06-25 03:44:18.125 176 12646.45 158.65 55035.32 88888.00 2011-06-25 03:44:18.250 176 12646.45 158.62 55035.32 88888.00 2011-06-25 03:44:18.375 176 12646.45 158.65 55035.32 88888.00 2011-06-25 03:44:18.500 176 12646.45 158.65 55035.32 88888.00 2011-06-25 03:44:18.625 176 12646.42 158.68 55035.30 88888.00 2011-06-25 03:44:18.750 176 12646.42 158.68 55035.32 88888.00 2011-06-25 03:44:18.875 176 12646.38 158.68 55035.35 88888.00 2011-06-25 03:44:19.000 176 12646.35 158.65 55035.35 88888.00 2011-06-25 03:44:19.125 176 12646.33 158.65 55035.35 88888.00 2011-06-25 03:44:19.250 176 12646.27 158.65 55035.38 88888.00 2011-06-25 03:44:19.375 176 12646.25 158.70 55035.38 88888.00 2011-06-25 03:44:19.500 176 12646.33 158.75 55035.38 88888.00 2011-06-25 03:44:19.625 176 12646.33 158.70 55035.35 88888.00 2011-06-25 03:44:19.750 176 12646.33 158.70 55035.38 88888.00 2011-06-25 03:44:19.875 176 12646.27 158.68 55035.40 88888.00 2011-06-25 03:44:20.000 176 12646.23 158.68 55035.38 88888.00 2011-06-25 03:44:20.125 176 12646.25 158.70 55035.40 88888.00 2011-06-25 03:44:20.250 176 12646.23 158.70 55035.45 88888.00 2011-06-25 03:44:20.375 176 12646.25 158.75 55035.45 88888.00 2011-06-25 03:44:20.500 176 12646.27 158.78 55035.45 88888.00 2011-06-25 03:44:20.625 176 12646.27 158.75 55035.47 88888.00 2011-06-25 03:44:20.750 176 12646.17 158.72 55035.47 88888.00 2011-06-25 03:44:20.875 176 12646.17 158.78 55035.50 88888.00 2011-06-25 03:44:21.000 176 12646.20 158.75 55035.50 88888.00 2011-06-25 03:44:21.125 176 12646.17 158.70 55035.47 88888.00 2011-06-25 03:44:21.250 176 12646.20 158.70 55035.50 88888.00 2011-06-25 03:44:21.375 176 12646.23 158.75 55035.55 88888.00 2011-06-25 03:44:21.500 176 12646.23 158.80 55035.57 88888.00 2011-06-25 03:44:21.625 176 12646.23 158.78 55035.55 88888.00 2011-06-25 03:44:21.750 176 12646.23 158.75 55035.57 88888.00 2011-06-25 03:44:21.875 176 12646.20 158.78 55035.60 88888.00 2011-06-25 03:44:22.000 176 12646.15 158.78 55035.57 88888.00 2011-06-25 03:44:22.125 176 12646.15 158.75 55035.57 88888.00 2011-06-25 03:44:22.250 176 12646.15 158.78 55035.62 88888.00 2011-06-25 03:44:22.375 176 12646.15 158.78 55035.60 88888.00 2011-06-25 03:44:22.500 176 12646.15 158.78 55035.62 88888.00 2011-06-25 03:44:22.625 176 12646.08 158.80 55035.65 88888.00 2011-06-25 03:44:22.750 176 12646.08 158.80 55035.65 88888.00 2011-06-25 03:44:22.875 176 12646.15 158.78 55035.62 88888.00 2011-06-25 03:44:23.000 176 12646.12 158.80 55035.62 88888.00 2011-06-25 03:44:23.125 176 12646.08 158.75 55035.62 88888.00 2011-06-25 03:44:23.250 176 12646.05 158.70 55035.62 88888.00 2011-06-25 03:44:23.375 176 12646.00 158.75 55035.65 88888.00 2011-06-25 03:44:23.500 176 12645.98 158.78 55035.65 88888.00 2011-06-25 03:44:23.625 176 12646.05 158.80 55035.70 88888.00 2011-06-25 03:44:23.750 176 12646.05 158.82 55035.70 88888.00 2011-06-25 03:44:23.875 176 12646.08 158.80 55035.72 88888.00 2011-06-25 03:44:24.000 176 12646.05 158.78 55035.68 88888.00 2011-06-25 03:44:24.125 176 12645.95 158.78 55035.70 88888.00 2011-06-25 03:44:24.250 176 12645.95 158.80 55035.72 88888.00 2011-06-25 03:44:24.375 176 12645.98 158.80 55035.70 88888.00 2011-06-25 03:44:24.500 176 12645.95 158.82 55035.72 88888.00 2011-06-25 03:44:24.625 176 12645.98 158.80 55035.78 88888.00 2011-06-25 03:44:24.750 176 12645.98 158.80 55035.80 88888.00 2011-06-25 03:44:24.875 176 12645.90 158.78 55035.78 88888.00 2011-06-25 03:44:25.000 176 12645.85 158.75 55035.78 88888.00 2011-06-25 03:44:25.125 176 12645.88 158.75 55035.80 88888.00 2011-06-25 03:44:25.250 176 12645.88 158.75 55035.85 88888.00 2011-06-25 03:44:25.375 176 12645.90 158.78 55035.85 88888.00 2011-06-25 03:44:25.500 176 12645.92 158.75 55035.82 88888.00 2011-06-25 03:44:25.625 176 12645.90 158.75 55035.82 88888.00 2011-06-25 03:44:25.750 176 12645.95 158.80 55035.85 88888.00 2011-06-25 03:44:25.875 176 12645.98 158.85 55035.88 88888.00 2011-06-25 03:44:26.000 176 12645.88 158.80 55035.88 88888.00 2011-06-25 03:44:26.125 176 12645.80 158.80 55035.88 88888.00 2011-06-25 03:44:26.250 176 12645.75 158.75 55035.88 88888.00 2011-06-25 03:44:26.375 176 12645.85 158.80 55035.88 88888.00 2011-06-25 03:44:26.500 176 12645.90 158.85 55035.90 88888.00 2011-06-25 03:44:26.625 176 12645.85 158.80 55035.93 88888.00 2011-06-25 03:44:26.750 176 12645.73 158.75 55035.90 88888.00 2011-06-25 03:44:26.875 176 12645.67 158.75 55035.90 88888.00 2011-06-25 03:44:27.000 176 12645.65 158.80 55035.95 88888.00 2011-06-25 03:44:27.125 176 12645.65 158.80 55035.93 88888.00 2011-06-25 03:44:27.250 176 12645.62 158.72 55035.95 88888.00 2011-06-25 03:44:27.375 176 12645.65 158.75 55035.95 88888.00 2011-06-25 03:44:27.500 176 12645.65 158.78 55035.95 88888.00 2011-06-25 03:44:27.625 176 12645.62 158.80 55035.95 88888.00 2011-06-25 03:44:27.750 176 12645.60 158.78 55035.95 88888.00 2011-06-25 03:44:27.875 176 12645.62 158.78 55035.97 88888.00 2011-06-25 03:44:28.000 176 12645.70 158.78 55035.97 88888.00 2011-06-25 03:44:28.125 176 12645.65 158.82 55036.00 88888.00 2011-06-25 03:44:28.250 176 12645.62 158.80 55036.03 88888.00 2011-06-25 03:44:28.375 176 12645.60 158.78 55036.00 88888.00 2011-06-25 03:44:28.500 176 12645.55 158.75 55036.00 88888.00 2011-06-25 03:44:28.625 176 12645.58 158.72 55036.00 88888.00 2011-06-25 03:44:28.750 176 12645.58 158.78 55036.03 88888.00 2011-06-25 03:44:28.875 176 12645.65 158.82 55036.07 88888.00 2011-06-25 03:44:29.000 176 12645.62 158.75 55036.05 88888.00 2011-06-25 03:44:29.125 176 12645.58 158.72 55036.05 88888.00 2011-06-25 03:44:29.250 176 12645.52 158.72 55036.03 88888.00 2011-06-25 03:44:29.375 176 12645.55 158.75 55036.05 88888.00 2011-06-25 03:44:29.500 176 12645.55 158.78 55036.05 88888.00 2011-06-25 03:44:29.625 176 12645.52 158.75 55036.07 88888.00 2011-06-25 03:44:29.750 176 12645.50 158.75 55036.05 88888.00 2011-06-25 03:44:29.875 176 12645.50 158.78 55036.10 88888.00 2011-06-25 03:44:30.000 176 12645.48 158.75 55036.07 88888.00 2011-06-25 03:44:30.125 176 12645.48 158.72 55036.10 88888.00 2011-06-25 03:44:30.250 176 12645.42 158.72 55036.12 88888.00 2011-06-25 03:44:30.375 176 12645.42 158.75 55036.15 88888.00 2011-06-25 03:44:30.500 176 12645.35 158.75 55036.12 88888.00 2011-06-25 03:44:30.625 176 12645.38 158.75 55036.15 88888.00 2011-06-25 03:44:30.750 176 12645.42 158.72 55036.15 88888.00 2011-06-25 03:44:30.875 176 12645.40 158.70 55036.15 88888.00 2011-06-25 03:44:31.000 176 12645.38 158.70 55036.12 88888.00 2011-06-25 03:44:31.125 176 12645.38 158.72 55036.18 88888.00 2011-06-25 03:44:31.250 176 12645.27 158.72 55036.20 88888.00 2011-06-25 03:44:31.375 176 12645.33 158.75 55036.22 88888.00 2011-06-25 03:44:31.500 176 12645.27 158.75 55036.22 88888.00 2011-06-25 03:44:31.625 176 12645.20 158.68 55036.20 88888.00 2011-06-25 03:44:31.750 176 12645.25 158.75 55036.22 88888.00 2011-06-25 03:44:31.875 176 12645.35 158.78 55036.25 88888.00 2011-06-25 03:44:32.000 176 12645.35 158.78 55036.20 88888.00 2011-06-25 03:44:32.125 176 12645.30 158.70 55036.25 88888.00 2011-06-25 03:44:32.250 176 12645.20 158.72 55036.25 88888.00 2011-06-25 03:44:32.375 176 12645.17 158.72 55036.25 88888.00 2011-06-25 03:44:32.500 176 12645.20 158.70 55036.25 88888.00 2011-06-25 03:44:32.625 176 12645.25 158.70 55036.30 88888.00 2011-06-25 03:44:32.750 176 12645.27 158.72 55036.30 88888.00 2011-06-25 03:44:32.875 176 12645.25 158.72 55036.30 88888.00 2011-06-25 03:44:33.000 176 12645.17 158.70 55036.28 88888.00 2011-06-25 03:44:33.125 176 12645.23 158.68 55036.30 88888.00 2011-06-25 03:44:33.250 176 12645.25 158.68 55036.35 88888.00 2011-06-25 03:44:33.375 176 12645.27 158.70 55036.32 88888.00 2011-06-25 03:44:33.500 176 12645.30 158.72 55036.35 88888.00 2011-06-25 03:44:33.625 176 12645.27 158.75 55036.35 88888.00 2011-06-25 03:44:33.750 176 12645.25 158.70 55036.35 88888.00 2011-06-25 03:44:33.875 176 12645.23 158.68 55036.38 88888.00 2011-06-25 03:44:34.000 176 12645.20 158.65 55036.32 88888.00 2011-06-25 03:44:34.125 176 12645.27 158.65 55036.32 88888.00 2011-06-25 03:44:34.250 176 12645.27 158.65 55036.35 88888.00 2011-06-25 03:44:34.375 176 12645.23 158.65 55036.35 88888.00 2011-06-25 03:44:34.500 176 12645.20 158.65 55036.35 88888.00 2011-06-25 03:44:34.625 176 12645.23 158.68 55036.40 88888.00 2011-06-25 03:44:34.750 176 12645.12 158.68 55036.40 88888.00 2011-06-25 03:44:34.875 176 12645.05 158.65 55036.40 88888.00 2011-06-25 03:44:35.000 176 12645.00 158.62 55036.38 88888.00 2011-06-25 03:44:35.125 176 12644.92 158.65 55036.38 88888.00 2011-06-25 03:44:35.250 176 12644.90 158.65 55036.45 88888.00 2011-06-25 03:44:35.375 176 12644.92 158.68 55036.45 88888.00 2011-06-25 03:44:35.500 176 12644.92 158.68 55036.43 88888.00 2011-06-25 03:44:35.625 176 12644.88 158.68 55036.40 88888.00 2011-06-25 03:44:35.750 176 12644.83 158.70 55036.43 88888.00 2011-06-25 03:44:35.875 176 12644.88 158.72 55036.43 88888.00 2011-06-25 03:44:36.000 176 12644.83 158.70 55036.43 88888.00 2011-06-25 03:44:36.125 176 12644.83 158.72 55036.47 88888.00 2011-06-25 03:44:36.250 176 12644.83 158.68 55036.50 88888.00 2011-06-25 03:44:36.375 176 12644.77 158.68 55036.47 88888.00 2011-06-25 03:44:36.500 176 12644.80 158.70 55036.50 88888.00 2011-06-25 03:44:36.625 176 12644.83 158.75 55036.50 88888.00 2011-06-25 03:44:36.750 176 12644.80 158.70 55036.47 88888.00 2011-06-25 03:44:36.875 176 12644.77 158.70 55036.50 88888.00 2011-06-25 03:44:37.000 176 12644.83 158.68 55036.47 88888.00 2011-06-25 03:44:37.125 176 12644.77 158.70 55036.53 88888.00 2011-06-25 03:44:37.250 176 12644.73 158.68 55036.55 88888.00 2011-06-25 03:44:37.375 176 12644.73 158.72 55036.55 88888.00 2011-06-25 03:44:37.500 176 12644.70 158.75 55036.55 88888.00 2011-06-25 03:44:37.625 176 12644.67 158.72 55036.55 88888.00 2011-06-25 03:44:37.750 176 12644.65 158.68 55036.55 88888.00 2011-06-25 03:44:37.875 176 12644.70 158.65 55036.55 88888.00 2011-06-25 03:44:38.000 176 12644.83 158.70 55036.53 88888.00 2011-06-25 03:44:38.125 176 12644.83 158.68 55036.55 88888.00 2011-06-25 03:44:38.250 176 12644.73 158.65 55036.57 88888.00 2011-06-25 03:44:38.375 176 12644.75 158.65 55036.60 88888.00 2011-06-25 03:44:38.500 176 12644.77 158.65 55036.57 88888.00 2011-06-25 03:44:38.625 176 12644.77 158.68 55036.62 88888.00 2011-06-25 03:44:38.750 176 12644.75 158.70 55036.62 88888.00 2011-06-25 03:44:38.875 176 12644.77 158.68 55036.62 88888.00 2011-06-25 03:44:39.000 176 12644.70 158.62 55036.57 88888.00 2011-06-25 03:44:39.125 176 12644.65 158.62 55036.60 88888.00 2011-06-25 03:44:39.250 176 12644.65 158.62 55036.60 88888.00 2011-06-25 03:44:39.375 176 12644.62 158.68 55036.62 88888.00 2011-06-25 03:44:39.500 176 12644.62 158.62 55036.60 88888.00 2011-06-25 03:44:39.625 176 12644.65 158.60 55036.57 88888.00 2011-06-25 03:44:39.750 176 12644.60 158.60 55036.60 88888.00 2011-06-25 03:44:39.875 176 12644.65 158.65 55036.65 88888.00 2011-06-25 03:44:40.000 176 12644.67 158.65 55036.65 88888.00 2011-06-25 03:44:40.125 176 12644.65 158.62 55036.68 88888.00 2011-06-25 03:44:40.250 176 12644.60 158.65 55036.68 88888.00 2011-06-25 03:44:40.375 176 12644.60 158.65 55036.68 88888.00 2011-06-25 03:44:40.500 176 12644.62 158.65 55036.70 88888.00 2011-06-25 03:44:40.625 176 12644.62 158.68 55036.70 88888.00 2011-06-25 03:44:40.750 176 12644.58 158.62 55036.70 88888.00 2011-06-25 03:44:40.875 176 12644.55 158.57 55036.65 88888.00 2011-06-25 03:44:41.000 176 12644.52 158.55 55036.65 88888.00 2011-06-25 03:44:41.125 176 12644.55 158.60 55036.70 88888.00 2011-06-25 03:44:41.250 176 12644.58 158.62 55036.72 88888.00 2011-06-25 03:44:41.375 176 12644.60 158.65 55036.72 88888.00 2011-06-25 03:44:41.500 176 12644.55 158.65 55036.72 88888.00 2011-06-25 03:44:41.625 176 12644.50 158.62 55036.75 88888.00 2011-06-25 03:44:41.750 176 12644.45 158.60 55036.72 88888.00 2011-06-25 03:44:41.875 176 12644.42 158.60 55036.72 88888.00 2011-06-25 03:44:42.000 176 12644.42 158.57 55036.70 88888.00 2011-06-25 03:44:42.125 176 12644.42 158.57 55036.72 88888.00 2011-06-25 03:44:42.250 176 12644.48 158.60 55036.78 88888.00 2011-06-25 03:44:42.375 176 12644.48 158.57 55036.75 88888.00 2011-06-25 03:44:42.500 176 12644.50 158.57 55036.75 88888.00 2011-06-25 03:44:42.625 176 12644.52 158.57 55036.75 88888.00 2011-06-25 03:44:42.750 176 12644.55 158.60 55036.75 88888.00 2011-06-25 03:44:42.875 176 12644.52 158.57 55036.75 88888.00 2011-06-25 03:44:43.000 176 12644.48 158.55 55036.75 88888.00 2011-06-25 03:44:43.125 176 12644.42 158.53 55036.78 88888.00 2011-06-25 03:44:43.250 176 12644.38 158.55 55036.78 88888.00 2011-06-25 03:44:43.375 176 12644.38 158.55 55036.80 88888.00 2011-06-25 03:44:43.500 176 12644.42 158.55 55036.82 88888.00 2011-06-25 03:44:43.625 176 12644.42 158.55 55036.82 88888.00 2011-06-25 03:44:43.750 176 12644.42 158.55 55036.80 88888.00 2011-06-25 03:44:43.875 176 12644.40 158.53 55036.82 88888.00 2011-06-25 03:44:44.000 176 12644.35 158.50 55036.80 88888.00 2011-06-25 03:44:44.125 176 12644.38 158.53 55036.82 88888.00 2011-06-25 03:44:44.250 176 12644.35 158.53 55036.80 88888.00 2011-06-25 03:44:44.375 176 12644.33 158.55 55036.82 88888.00 2011-06-25 03:44:44.500 176 12644.40 158.57 55036.85 88888.00 2011-06-25 03:44:44.625 176 12644.38 158.57 55036.85 88888.00 2011-06-25 03:44:44.750 176 12644.35 158.55 55036.85 88888.00 2011-06-25 03:44:44.875 176 12644.38 158.53 55036.85 88888.00 2011-06-25 03:44:45.000 176 12644.35 158.50 55036.85 88888.00 2011-06-25 03:44:45.125 176 12644.30 158.47 55036.85 88888.00 2011-06-25 03:44:45.250 176 12644.25 158.47 55036.85 88888.00 2011-06-25 03:44:45.375 176 12644.25 158.47 55036.85 88888.00 2011-06-25 03:44:45.500 176 12644.30 158.53 55036.88 88888.00 2011-06-25 03:44:45.625 176 12644.33 158.50 55036.85 88888.00 2011-06-25 03:44:45.750 176 12644.25 158.45 55036.82 88888.00 2011-06-25 03:44:45.875 176 12644.20 158.45 55036.82 88888.00 2011-06-25 03:44:46.000 176 12644.27 158.50 55036.85 88888.00 2011-06-25 03:44:46.125 176 12644.30 158.50 55036.88 88888.00 2011-06-25 03:44:46.250 176 12644.30 158.45 55036.85 88888.00 2011-06-25 03:44:46.375 176 12644.23 158.45 55036.85 88888.00 2011-06-25 03:44:46.500 176 12644.17 158.45 55036.85 88888.00 2011-06-25 03:44:46.625 176 12644.27 158.45 55036.85 88888.00 2011-06-25 03:44:46.750 176 12644.35 158.47 55036.85 88888.00 2011-06-25 03:44:46.875 176 12644.33 158.45 55036.88 88888.00 2011-06-25 03:44:47.000 176 12644.25 158.43 55036.88 88888.00 2011-06-25 03:44:47.125 176 12644.23 158.45 55036.90 88888.00 2011-06-25 03:44:47.250 176 12644.23 158.47 55036.90 88888.00 2011-06-25 03:44:47.375 176 12644.20 158.47 55036.88 88888.00 2011-06-25 03:44:47.500 176 12644.17 158.45 55036.88 88888.00 2011-06-25 03:44:47.625 176 12644.20 158.43 55036.88 88888.00 2011-06-25 03:44:47.750 176 12644.25 158.45 55036.88 88888.00 2011-06-25 03:44:47.875 176 12644.25 158.45 55036.90 88888.00 2011-06-25 03:44:48.000 176 12644.23 158.40 55036.90 88888.00 2011-06-25 03:44:48.125 176 12644.23 158.43 55036.90 88888.00 2011-06-25 03:44:48.250 176 12644.25 158.45 55036.93 88888.00 2011-06-25 03:44:48.375 176 12644.33 158.45 55036.90 88888.00 2011-06-25 03:44:48.500 176 12644.33 158.43 55036.88 88888.00 2011-06-25 03:44:48.625 176 12644.35 158.45 55036.93 88888.00 2011-06-25 03:44:48.750 176 12644.33 158.45 55036.95 88888.00 2011-06-25 03:44:48.875 176 12644.30 158.45 55036.95 88888.00 2011-06-25 03:44:49.000 176 12644.25 158.43 55036.90 88888.00 2011-06-25 03:44:49.125 176 12644.23 158.40 55036.90 88888.00 2011-06-25 03:44:49.250 176 12644.23 158.40 55036.95 88888.00 2011-06-25 03:44:49.375 176 12644.27 158.45 55036.97 88888.00 2011-06-25 03:44:49.500 176 12644.25 158.45 55036.95 88888.00 2011-06-25 03:44:49.625 176 12644.12 158.43 55036.93 88888.00 2011-06-25 03:44:49.750 176 12644.15 158.43 55036.93 88888.00 2011-06-25 03:44:49.875 176 12644.23 158.43 55036.95 88888.00 2011-06-25 03:44:50.000 176 12644.23 158.40 55036.95 88888.00 2011-06-25 03:44:50.125 176 12644.25 158.43 55036.95 88888.00 2011-06-25 03:44:50.250 176 12644.25 158.43 55036.97 88888.00 2011-06-25 03:44:50.375 176 12644.25 158.43 55036.95 88888.00 2011-06-25 03:44:50.500 176 12644.17 158.38 55036.93 88888.00 2011-06-25 03:44:50.625 176 12644.10 158.40 55036.95 88888.00 2011-06-25 03:44:50.750 176 12644.15 158.40 55036.95 88888.00 2011-06-25 03:44:50.875 176 12644.20 158.40 55036.97 88888.00 2011-06-25 03:44:51.000 176 12644.15 158.38 55036.95 88888.00 2011-06-25 03:44:51.125 176 12644.15 158.38 55036.97 88888.00 2011-06-25 03:44:51.250 176 12644.10 158.35 55037.00 88888.00 2011-06-25 03:44:51.375 176 12644.12 158.38 55037.00 88888.00 2011-06-25 03:44:51.500 176 12644.20 158.38 55036.97 88888.00 2011-06-25 03:44:51.625 176 12644.23 158.35 55036.95 88888.00 2011-06-25 03:44:51.750 176 12644.12 158.35 55037.00 88888.00 2011-06-25 03:44:51.875 176 12644.12 158.35 55037.00 88888.00 2011-06-25 03:44:52.000 176 12644.23 158.38 55037.00 88888.00 2011-06-25 03:44:52.125 176 12644.27 158.40 55037.00 88888.00 2011-06-25 03:44:52.250 176 12644.23 158.40 55037.03 88888.00 2011-06-25 03:44:52.375 176 12644.15 158.38 55037.03 88888.00 2011-06-25 03:44:52.500 176 12644.12 158.32 55036.97 88888.00 2011-06-25 03:44:52.625 176 12644.15 158.30 55036.95 88888.00 2011-06-25 03:44:52.750 176 12644.20 158.30 55036.97 88888.00 2011-06-25 03:44:52.875 176 12644.17 158.30 55037.00 88888.00 2011-06-25 03:44:53.000 176 12644.12 158.28 55036.97 88888.00 2011-06-25 03:44:53.125 176 12644.12 158.30 55037.00 88888.00 2011-06-25 03:44:53.250 176 12644.10 158.30 55037.03 88888.00 2011-06-25 03:44:53.375 176 12644.15 158.32 55037.00 88888.00 2011-06-25 03:44:53.500 176 12644.17 158.30 55037.00 88888.00 2011-06-25 03:44:53.625 176 12644.25 158.32 55037.03 88888.00 2011-06-25 03:44:53.750 176 12644.30 158.32 55037.03 88888.00 2011-06-25 03:44:53.875 176 12644.30 158.30 55037.05 88888.00 2011-06-25 03:44:54.000 176 12644.27 158.30 55037.05 88888.00 2011-06-25 03:44:54.125 176 12644.27 158.30 55037.07 88888.00 2011-06-25 03:44:54.250 176 12644.27 158.30 55037.05 88888.00 2011-06-25 03:44:54.375 176 12644.27 158.28 55037.07 88888.00 2011-06-25 03:44:54.500 176 12644.23 158.25 55037.05 88888.00 2011-06-25 03:44:54.625 176 12644.25 158.25 55037.05 88888.00 2011-06-25 03:44:54.750 176 12644.23 158.28 55037.05 88888.00 2011-06-25 03:44:54.875 176 12644.25 158.28 55037.07 88888.00 2011-06-25 03:44:55.000 176 12644.27 158.25 55037.05 88888.00 2011-06-25 03:44:55.125 176 12644.20 158.18 55037.05 88888.00 2011-06-25 03:44:55.250 176 12644.17 158.20 55037.07 88888.00 2011-06-25 03:44:55.375 176 12644.23 158.25 55037.07 88888.00 2011-06-25 03:44:55.500 176 12644.25 158.22 55037.05 88888.00 2011-06-25 03:44:55.625 176 12644.25 158.22 55037.05 88888.00 2011-06-25 03:44:55.750 176 12644.25 158.25 55037.05 88888.00 2011-06-25 03:44:55.875 176 12644.30 158.25 55037.05 88888.00 2011-06-25 03:44:56.000 176 12644.30 158.22 55037.05 88888.00 2011-06-25 03:44:56.125 176 12644.30 158.25 55037.07 88888.00 2011-06-25 03:44:56.250 176 12644.23 158.20 55037.05 88888.00 2011-06-25 03:44:56.375 176 12644.25 158.22 55037.03 88888.00 2011-06-25 03:44:56.500 176 12644.27 158.22 55037.05 88888.00 2011-06-25 03:44:56.625 176 12644.23 158.22 55037.05 88888.00 2011-06-25 03:44:56.750 176 12644.20 158.20 55037.07 88888.00 2011-06-25 03:44:56.875 176 12644.27 158.20 55037.10 88888.00 2011-06-25 03:44:57.000 176 12644.33 158.18 55037.10 88888.00 2011-06-25 03:44:57.125 176 12644.25 158.15 55037.10 88888.00 2011-06-25 03:44:57.250 176 12644.20 158.18 55037.12 88888.00 2011-06-25 03:44:57.375 176 12644.23 158.20 55037.12 88888.00 2011-06-25 03:44:57.500 176 12644.27 158.18 55037.15 88888.00 2011-06-25 03:44:57.625 176 12644.23 158.15 55037.12 88888.00 2011-06-25 03:44:57.750 176 12644.27 158.18 55037.12 88888.00 2011-06-25 03:44:57.875 176 12644.30 158.20 55037.12 88888.00 2011-06-25 03:44:58.000 176 12644.30 158.15 55037.10 88888.00 2011-06-25 03:44:58.125 176 12644.35 158.15 55037.12 88888.00 2011-06-25 03:44:58.250 176 12644.40 158.18 55037.07 88888.00 2011-06-25 03:44:58.375 176 12644.45 158.20 55037.10 88888.00 2011-06-25 03:44:58.500 176 12644.42 158.20 55037.15 88888.00 2011-06-25 03:44:58.625 176 12644.33 158.15 55037.15 88888.00 2011-06-25 03:44:58.750 176 12644.27 158.12 55037.12 88888.00 2011-06-25 03:44:58.875 176 12644.23 158.12 55037.12 88888.00 2011-06-25 03:44:59.000 176 12644.23 158.15 55037.15 88888.00 2011-06-25 03:44:59.125 176 12644.30 158.15 55037.18 88888.00 2011-06-25 03:44:59.250 176 12644.30 158.12 55037.18 88888.00 2011-06-25 03:44:59.375 176 12644.35 158.12 55037.15 88888.00 2011-06-25 03:44:59.500 176 12644.35 158.12 55037.15 88888.00 2011-06-25 03:44:59.625 176 12644.38 158.15 55037.15 88888.00 2011-06-25 03:44:59.750 176 12644.38 158.15 55037.18 88888.00 2011-06-25 03:44:59.875 176 12644.30 158.12 55037.18 88888.00 2011-06-25 03:45:00.000 176 12644.27 158.10 55037.15 88888.00 2011-06-25 03:45:00.125 176 12644.35 158.10 55037.18 88888.00 2011-06-25 03:45:00.250 176 12644.35 158.10 55037.18 88888.00 2011-06-25 03:45:00.375 176 12644.42 158.12 55037.20 88888.00 2011-06-25 03:45:00.500 176 12644.42 158.12 55037.20 88888.00 2011-06-25 03:45:00.625 176 12644.40 158.10 55037.20 88888.00 2011-06-25 03:45:00.750 176 12644.40 158.10 55037.22 88888.00 2011-06-25 03:45:00.875 176 12644.45 158.12 55037.22 88888.00 2011-06-25 03:45:01.000 176 12644.42 158.10 55037.20 88888.00 2011-06-25 03:45:01.125 176 12644.42 158.07 55037.20 88888.00 2011-06-25 03:45:01.250 176 12644.42 158.05 55037.22 88888.00 2011-06-25 03:45:01.375 176 12644.45 158.05 55037.18 88888.00 2011-06-25 03:45:01.500 176 12644.40 158.03 55037.15 88888.00 2011-06-25 03:45:01.625 176 12644.48 158.07 55037.20 88888.00 2011-06-25 03:45:01.750 176 12644.50 158.07 55037.25 88888.00 2011-06-25 03:45:01.875 176 12644.48 158.07 55037.25 88888.00 2011-06-25 03:45:02.000 176 12644.48 158.03 55037.20 88888.00 2011-06-25 03:45:02.125 176 12644.52 158.03 55037.20 88888.00 2011-06-25 03:45:02.250 176 12644.55 158.05 55037.25 88888.00 2011-06-25 03:45:02.375 176 12644.50 158.03 55037.20 88888.00 2011-06-25 03:45:02.500 176 12644.48 157.97 55037.20 88888.00 2011-06-25 03:45:02.625 176 12644.52 157.97 55037.25 88888.00 2011-06-25 03:45:02.750 176 12644.55 157.97 55037.25 88888.00 2011-06-25 03:45:02.875 176 12644.55 157.97 55037.28 88888.00 2011-06-25 03:45:03.000 176 12644.50 158.00 55037.25 88888.00 2011-06-25 03:45:03.125 176 12644.52 157.97 55037.28 88888.00 2011-06-25 03:45:03.250 176 12644.60 157.95 55037.25 88888.00 2011-06-25 03:45:03.375 176 12644.58 157.95 55037.22 88888.00 2011-06-25 03:45:03.500 176 12644.48 157.93 55037.25 88888.00 2011-06-25 03:45:03.625 176 12644.48 157.93 55037.22 88888.00 2011-06-25 03:45:03.750 176 12644.55 157.93 55037.25 88888.00 2011-06-25 03:45:03.875 176 12644.60 157.95 55037.28 88888.00 2011-06-25 03:45:04.000 176 12644.65 157.97 55037.28 88888.00 2011-06-25 03:45:04.125 176 12644.65 157.95 55037.28 88888.00 2011-06-25 03:45:04.250 176 12644.62 157.90 55037.28 88888.00 2011-06-25 03:45:04.375 176 12644.65 157.93 55037.30 88888.00 2011-06-25 03:45:04.500 176 12644.62 157.90 55037.28 88888.00 2011-06-25 03:45:04.625 176 12644.65 157.93 55037.30 88888.00 2011-06-25 03:45:04.750 176 12644.65 157.90 55037.30 88888.00 2011-06-25 03:45:04.875 176 12644.67 157.90 55037.30 88888.00 2011-06-25 03:45:05.000 176 12644.65 157.88 55037.28 88888.00 2011-06-25 03:45:05.125 176 12644.67 157.85 55037.28 88888.00 2011-06-25 03:45:05.250 176 12644.73 157.80 55037.28 88888.00 2011-06-25 03:45:05.375 176 12644.80 157.85 55037.32 88888.00 2011-06-25 03:45:05.500 176 12644.75 157.85 55037.35 88888.00 2011-06-25 03:45:05.625 176 12644.67 157.82 55037.32 88888.00 2011-06-25 03:45:05.750 176 12644.75 157.82 55037.30 88888.00 2011-06-25 03:45:05.875 176 12644.77 157.80 55037.32 88888.00 2011-06-25 03:45:06.000 176 12644.75 157.85 55037.32 88888.00 2011-06-25 03:45:06.125 176 12644.77 157.80 55037.35 88888.00 2011-06-25 03:45:06.250 176 12644.90 157.80 55037.32 88888.00 2011-06-25 03:45:06.375 176 12644.95 157.80 55037.30 88888.00 2011-06-25 03:45:06.500 176 12644.90 157.72 55037.30 88888.00 2011-06-25 03:45:06.625 176 12644.85 157.78 55037.32 88888.00 2011-06-25 03:45:06.750 176 12644.83 157.85 55037.35 88888.00 2011-06-25 03:45:06.875 176 12644.88 157.85 55037.38 88888.00 2011-06-25 03:45:07.000 176 12644.88 157.80 55037.38 88888.00 2011-06-25 03:45:07.125 176 12644.88 157.78 55037.35 88888.00 2011-06-25 03:45:07.250 176 12644.83 157.72 55037.35 88888.00 2011-06-25 03:45:07.375 176 12644.80 157.70 55037.32 88888.00 2011-06-25 03:45:07.500 176 12644.80 157.68 55037.35 88888.00 2011-06-25 03:45:07.625 176 12644.90 157.68 55037.35 88888.00 2011-06-25 03:45:07.750 176 12644.90 157.70 55037.35 88888.00 2011-06-25 03:45:07.875 176 12644.83 157.72 55037.38 88888.00 2011-06-25 03:45:08.000 176 12644.80 157.70 55037.35 88888.00 2011-06-25 03:45:08.125 176 12644.83 157.68 55037.38 88888.00 2011-06-25 03:45:08.250 176 12644.88 157.65 55037.38 88888.00 2011-06-25 03:45:08.375 176 12644.95 157.68 55037.38 88888.00 2011-06-25 03:45:08.500 176 12644.98 157.68 55037.38 88888.00 2011-06-25 03:45:08.625 176 12644.92 157.62 55037.38 88888.00 2011-06-25 03:45:08.750 176 12644.85 157.65 55037.40 88888.00 2011-06-25 03:45:08.875 176 12644.85 157.65 55037.40 88888.00 2011-06-25 03:45:09.000 176 12644.83 157.62 55037.40 88888.00 2011-06-25 03:45:09.125 176 12644.83 157.60 55037.43 88888.00 2011-06-25 03:45:09.250 176 12644.83 157.55 55037.40 88888.00 2011-06-25 03:45:09.375 176 12644.88 157.55 55037.38 88888.00 2011-06-25 03:45:09.500 176 12644.92 157.55 55037.40 88888.00 2011-06-25 03:45:09.625 176 12644.95 157.53 55037.43 88888.00 2011-06-25 03:45:09.750 176 12645.00 157.53 55037.45 88888.00 2011-06-25 03:45:09.875 176 12644.98 157.50 55037.43 88888.00 2011-06-25 03:45:10.000 176 12645.00 157.50 55037.43 88888.00 2011-06-25 03:45:10.125 176 12645.00 157.47 55037.43 88888.00 2011-06-25 03:45:10.250 176 12644.98 157.47 55037.40 88888.00 2011-06-25 03:45:10.375 176 12645.00 157.47 55037.43 88888.00 2011-06-25 03:45:10.500 176 12645.00 157.47 55037.45 88888.00 2011-06-25 03:45:10.625 176 12645.02 157.50 55037.47 88888.00 2011-06-25 03:45:10.750 176 12644.98 157.47 55037.45 88888.00 2011-06-25 03:45:10.875 176 12644.95 157.45 55037.45 88888.00 2011-06-25 03:45:11.000 176 12644.95 157.47 55037.50 88888.00 2011-06-25 03:45:11.125 176 12645.00 157.47 55037.50 88888.00 2011-06-25 03:45:11.250 176 12645.05 157.38 55037.47 88888.00 2011-06-25 03:45:11.375 176 12645.02 157.40 55037.47 88888.00 2011-06-25 03:45:11.500 176 12645.05 157.43 55037.47 88888.00 2011-06-25 03:45:11.625 176 12645.12 157.40 55037.47 88888.00 2011-06-25 03:45:11.750 176 12645.12 157.38 55037.47 88888.00 2011-06-25 03:45:11.875 176 12645.05 157.40 55037.50 88888.00 2011-06-25 03:45:12.000 176 12645.08 157.40 55037.50 88888.00 2011-06-25 03:45:12.125 176 12645.08 157.40 55037.53 88888.00 2011-06-25 03:45:12.250 176 12645.02 157.38 55037.53 88888.00 2011-06-25 03:45:12.375 176 12645.02 157.38 55037.53 88888.00 2011-06-25 03:45:12.500 176 12645.08 157.30 55037.50 88888.00 2011-06-25 03:45:12.625 176 12645.08 157.28 55037.50 88888.00 2011-06-25 03:45:12.750 176 12645.08 157.28 55037.50 88888.00 2011-06-25 03:45:12.875 176 12645.05 157.25 55037.53 88888.00 2011-06-25 03:45:13.000 176 12645.05 157.20 55037.53 88888.00 2011-06-25 03:45:13.125 176 12645.08 157.22 55037.53 88888.00 2011-06-25 03:45:13.250 176 12645.08 157.22 55037.53 88888.00 2011-06-25 03:45:13.375 176 12645.08 157.22 55037.53 88888.00 2011-06-25 03:45:13.500 176 12645.08 157.20 55037.50 88888.00 2011-06-25 03:45:13.625 176 12645.10 157.20 55037.53 88888.00 2011-06-25 03:45:13.750 176 12645.17 157.22 55037.57 88888.00 2011-06-25 03:45:13.875 176 12645.17 157.20 55037.53 88888.00 2011-06-25 03:45:14.000 176 12645.17 157.18 55037.53 88888.00 2011-06-25 03:45:14.125 176 12645.17 157.18 55037.55 88888.00 2011-06-25 03:45:14.250 176 12645.17 157.15 55037.53 88888.00 2011-06-25 03:45:14.375 176 12645.20 157.15 55037.55 88888.00 2011-06-25 03:45:14.500 176 12645.25 157.15 55037.57 88888.00 2011-06-25 03:45:14.625 176 12645.27 157.12 55037.57 88888.00 2011-06-25 03:45:14.750 176 12645.23 157.07 55037.55 88888.00 2011-06-25 03:45:14.875 176 12645.23 157.05 55037.57 88888.00 2011-06-25 03:45:15.000 176 12645.15 157.07 55037.55 88888.00 2011-06-25 03:45:15.125 176 12645.15 157.07 55037.57 88888.00 2011-06-25 03:45:15.250 176 12645.17 157.05 55037.57 88888.00 2011-06-25 03:45:15.375 176 12645.25 157.05 55037.57 88888.00 2011-06-25 03:45:15.500 176 12645.23 157.03 55037.57 88888.00 2011-06-25 03:45:15.625 176 12645.23 156.97 55037.55 88888.00 2011-06-25 03:45:15.750 176 12645.20 156.97 55037.55 88888.00 2011-06-25 03:45:15.875 176 12645.20 156.97 55037.60 88888.00 2011-06-25 03:45:16.000 176 12645.23 156.93 55037.57 88888.00 2011-06-25 03:45:16.125 176 12645.27 156.93 55037.60 88888.00 2011-06-25 03:45:16.250 176 12645.25 156.88 55037.57 88888.00 2011-06-25 03:45:16.375 176 12645.25 156.90 55037.60 88888.00 2011-06-25 03:45:16.500 176 12645.27 156.90 55037.60 88888.00 2011-06-25 03:45:16.625 176 12645.25 156.93 55037.62 88888.00 2011-06-25 03:45:16.750 176 12645.27 156.93 55037.62 88888.00 2011-06-25 03:45:16.875 176 12645.23 156.90 55037.65 88888.00 2011-06-25 03:45:17.000 176 12645.15 156.88 55037.65 88888.00 2011-06-25 03:45:17.125 176 12645.12 156.88 55037.62 88888.00 2011-06-25 03:45:17.250 176 12645.08 156.88 55037.65 88888.00 2011-06-25 03:45:17.375 176 12645.02 156.85 55037.65 88888.00 2011-06-25 03:45:17.500 176 12645.08 156.85 55037.62 88888.00 2011-06-25 03:45:17.625 176 12645.15 156.82 55037.65 88888.00 2011-06-25 03:45:17.750 176 12645.20 156.78 55037.65 88888.00 2011-06-25 03:45:17.875 176 12645.25 156.82 55037.68 88888.00 2011-06-25 03:45:18.000 176 12645.27 156.85 55037.68 88888.00 2011-06-25 03:45:18.125 176 12645.25 156.80 55037.70 88888.00 2011-06-25 03:45:18.250 176 12645.17 156.78 55037.72 88888.00 2011-06-25 03:45:18.375 176 12645.17 156.78 55037.72 88888.00 2011-06-25 03:45:18.500 176 12645.20 156.80 55037.72 88888.00 2011-06-25 03:45:18.625 176 12645.23 156.78 55037.72 88888.00 2011-06-25 03:45:18.750 176 12645.23 156.72 55037.68 88888.00 2011-06-25 03:45:18.875 176 12645.30 156.72 55037.70 88888.00 2011-06-25 03:45:19.000 176 12645.30 156.70 55037.70 88888.00 2011-06-25 03:45:19.125 176 12645.25 156.65 55037.70 88888.00 2011-06-25 03:45:19.250 176 12645.25 156.65 55037.72 88888.00 2011-06-25 03:45:19.375 176 12645.27 156.70 55037.75 88888.00 2011-06-25 03:45:19.500 176 12645.23 156.65 55037.75 88888.00 2011-06-25 03:45:19.625 176 12645.25 156.62 55037.72 88888.00 2011-06-25 03:45:19.750 176 12645.25 156.60 55037.78 88888.00 2011-06-25 03:45:19.875 176 12645.30 156.55 55037.75 88888.00 2011-06-25 03:45:20.000 176 12645.27 156.50 55037.70 88888.00 2011-06-25 03:45:20.125 176 12645.25 156.53 55037.72 88888.00 2011-06-25 03:45:20.250 176 12645.30 156.53 55037.78 88888.00 2011-06-25 03:45:20.375 176 12645.33 156.53 55037.78 88888.00 2011-06-25 03:45:20.500 176 12645.23 156.53 55037.80 88888.00 2011-06-25 03:45:20.625 176 12645.25 156.55 55037.78 88888.00 2011-06-25 03:45:20.750 176 12645.23 156.55 55037.78 88888.00 2011-06-25 03:45:20.875 176 12645.23 156.47 55037.78 88888.00 2011-06-25 03:45:21.000 176 12645.23 156.43 55037.78 88888.00 2011-06-25 03:45:21.125 176 12645.27 156.43 55037.78 88888.00 2011-06-25 03:45:21.250 176 12645.30 156.45 55037.80 88888.00 2011-06-25 03:45:21.375 176 12645.30 156.45 55037.80 88888.00 2011-06-25 03:45:21.500 176 12645.25 156.43 55037.82 88888.00 2011-06-25 03:45:21.625 176 12645.27 156.45 55037.85 88888.00 2011-06-25 03:45:21.750 176 12645.38 156.45 55037.85 88888.00 2011-06-25 03:45:21.875 176 12645.33 156.40 55037.82 88888.00 2011-06-25 03:45:22.000 176 12645.27 156.38 55037.82 88888.00 2011-06-25 03:45:22.125 176 12645.33 156.35 55037.82 88888.00 2011-06-25 03:45:22.250 176 12645.30 156.30 55037.82 88888.00 2011-06-25 03:45:22.375 176 12645.27 156.28 55037.82 88888.00 2011-06-25 03:45:22.500 176 12645.25 156.30 55037.85 88888.00 2011-06-25 03:45:22.625 176 12645.23 156.32 55037.85 88888.00 2011-06-25 03:45:22.750 176 12645.15 156.28 55037.85 88888.00 2011-06-25 03:45:22.875 176 12645.17 156.25 55037.85 88888.00 2011-06-25 03:45:23.000 176 12645.30 156.25 55037.85 88888.00 2011-06-25 03:45:23.125 176 12645.27 156.22 55037.88 88888.00 2011-06-25 03:45:23.250 176 12645.30 156.20 55037.88 88888.00 2011-06-25 03:45:23.375 176 12645.33 156.22 55037.90 88888.00 2011-06-25 03:45:23.500 176 12645.27 156.25 55037.90 88888.00 2011-06-25 03:45:23.625 176 12645.23 156.22 55037.90 88888.00 2011-06-25 03:45:23.750 176 12645.23 156.20 55037.93 88888.00 2011-06-25 03:45:23.875 176 12645.35 156.15 55037.93 88888.00 2011-06-25 03:45:24.000 176 12645.33 156.12 55037.88 88888.00 2011-06-25 03:45:24.125 176 12645.27 156.12 55037.88 88888.00 2011-06-25 03:45:24.250 176 12645.23 156.10 55037.90 88888.00 2011-06-25 03:45:24.375 176 12645.23 156.05 55037.90 88888.00 2011-06-25 03:45:24.500 176 12645.25 156.03 55037.88 88888.00 2011-06-25 03:45:24.625 176 12645.23 156.05 55037.90 88888.00 2011-06-25 03:45:24.750 176 12645.25 156.05 55037.88 88888.00 2011-06-25 03:45:24.875 176 12645.25 156.00 55037.90 88888.00 2011-06-25 03:45:25.000 176 12645.25 156.03 55037.93 88888.00 2011-06-25 03:45:25.125 176 12645.25 156.00 55037.90 88888.00 2011-06-25 03:45:25.250 176 12645.27 156.00 55037.93 88888.00 2011-06-25 03:45:25.375 176 12645.33 155.97 55037.90 88888.00 2011-06-25 03:45:25.500 176 12645.33 155.97 55037.93 88888.00 2011-06-25 03:45:25.625 176 12645.25 155.97 55037.95 88888.00 2011-06-25 03:45:25.750 176 12645.17 155.93 55037.93 88888.00 2011-06-25 03:45:25.875 176 12645.08 155.93 55037.93 88888.00 2011-06-25 03:45:26.000 176 12645.10 155.95 55037.93 88888.00 2011-06-25 03:45:26.125 176 12645.15 155.95 55037.97 88888.00 2011-06-25 03:45:26.250 176 12645.12 155.88 55037.95 88888.00 2011-06-25 03:45:26.375 176 12645.15 155.88 55037.97 88888.00 2011-06-25 03:45:26.500 176 12645.15 155.90 55037.97 88888.00 2011-06-25 03:45:26.625 176 12645.17 155.88 55037.97 88888.00 2011-06-25 03:45:26.750 176 12645.17 155.85 55037.97 88888.00 2011-06-25 03:45:26.875 176 12645.20 155.85 55037.97 88888.00 2011-06-25 03:45:27.000 176 12645.23 155.85 55037.97 88888.00 2011-06-25 03:45:27.125 176 12645.23 155.82 55038.00 88888.00 2011-06-25 03:45:27.250 176 12645.23 155.72 55038.00 88888.00 2011-06-25 03:45:27.375 176 12645.23 155.72 55038.00 88888.00 2011-06-25 03:45:27.500 176 12645.20 155.72 55038.03 88888.00 2011-06-25 03:45:27.625 176 12645.20 155.72 55038.03 88888.00 2011-06-25 03:45:27.750 176 12645.20 155.72 55038.03 88888.00 2011-06-25 03:45:27.875 176 12645.17 155.72 55038.03 88888.00 2011-06-25 03:45:28.000 176 12645.10 155.65 55037.97 88888.00 2011-06-25 03:45:28.125 176 12645.12 155.62 55037.97 88888.00 2011-06-25 03:45:28.250 176 12645.10 155.57 55037.97 88888.00 2011-06-25 03:45:28.375 176 12645.12 155.55 55037.97 88888.00 2011-06-25 03:45:28.500 176 12645.15 155.55 55038.00 88888.00 2011-06-25 03:45:28.625 176 12645.17 155.55 55038.03 88888.00 2011-06-25 03:45:28.750 176 12645.17 155.55 55038.03 88888.00 2011-06-25 03:45:28.875 176 12645.15 155.50 55038.03 88888.00 2011-06-25 03:45:29.000 176 12645.15 155.50 55038.03 88888.00 2011-06-25 03:45:29.125 176 12645.17 155.50 55038.05 88888.00 2011-06-25 03:45:29.250 176 12645.10 155.43 55038.03 88888.00 2011-06-25 03:45:29.375 176 12645.10 155.45 55038.05 88888.00 2011-06-25 03:45:29.500 176 12645.12 155.45 55038.05 88888.00 2011-06-25 03:45:29.625 176 12645.15 155.43 55038.05 88888.00 2011-06-25 03:45:29.750 176 12645.12 155.38 55038.05 88888.00 2011-06-25 03:45:29.875 176 12645.15 155.38 55038.07 88888.00 2011-06-25 03:45:30.000 176 12645.12 155.35 55038.03 88888.00 2011-06-25 03:45:30.125 176 12645.02 155.32 55038.07 88888.00 2011-06-25 03:45:30.250 176 12645.00 155.30 55038.07 88888.00 2011-06-25 03:45:30.375 176 12645.02 155.32 55038.07 88888.00 2011-06-25 03:45:30.500 176 12645.08 155.30 55038.05 88888.00 2011-06-25 03:45:30.625 176 12645.05 155.30 55038.07 88888.00 2011-06-25 03:45:30.750 176 12645.05 155.32 55038.12 88888.00 2011-06-25 03:45:30.875 176 12645.00 155.32 55038.12 88888.00 2011-06-25 03:45:31.000 176 12645.00 155.25 55038.07 88888.00 2011-06-25 03:45:31.125 176 12644.98 155.22 55038.10 88888.00 2011-06-25 03:45:31.250 176 12644.90 155.12 55038.07 88888.00 2011-06-25 03:45:31.375 176 12644.88 155.15 55038.07 88888.00 2011-06-25 03:45:31.500 176 12644.92 155.20 55038.10 88888.00 2011-06-25 03:45:31.625 176 12644.98 155.15 55038.07 88888.00 2011-06-25 03:45:31.750 176 12644.95 155.12 55038.10 88888.00 2011-06-25 03:45:31.875 176 12644.92 155.07 55038.05 88888.00 2011-06-25 03:45:32.000 176 12644.95 155.07 55038.05 88888.00 2011-06-25 03:45:32.125 176 12644.95 155.05 55038.10 88888.00 2011-06-25 03:45:32.250 176 12644.98 155.05 55038.10 88888.00 2011-06-25 03:45:32.375 176 12644.95 155.07 55038.07 88888.00 2011-06-25 03:45:32.500 176 12644.92 155.05 55038.10 88888.00 2011-06-25 03:45:32.625 176 12644.95 155.03 55038.10 88888.00 2011-06-25 03:45:32.750 176 12644.98 155.03 55038.12 88888.00 2011-06-25 03:45:32.875 176 12644.95 154.95 55038.07 88888.00 2011-06-25 03:45:33.000 176 12644.92 154.93 55038.07 88888.00 2011-06-25 03:45:33.125 176 12644.90 154.88 55038.10 88888.00 2011-06-25 03:45:33.250 176 12644.88 154.85 55038.12 88888.00 2011-06-25 03:45:33.375 176 12644.92 154.85 55038.12 88888.00 2011-06-25 03:45:33.500 176 12644.90 154.82 55038.12 88888.00 2011-06-25 03:45:33.625 176 12644.92 154.85 55038.12 88888.00 2011-06-25 03:45:33.750 176 12644.92 154.82 55038.12 88888.00 2011-06-25 03:45:33.875 176 12644.92 154.78 55038.10 88888.00 2011-06-25 03:45:34.000 176 12644.92 154.78 55038.10 88888.00 2011-06-25 03:45:34.125 176 12644.92 154.80 55038.18 88888.00 2011-06-25 03:45:34.250 176 12644.92 154.78 55038.18 88888.00 2011-06-25 03:45:34.375 176 12644.95 154.75 55038.15 88888.00 2011-06-25 03:45:34.500 176 12644.90 154.68 55038.15 88888.00 2011-06-25 03:45:34.625 176 12644.88 154.70 55038.18 88888.00 2011-06-25 03:45:34.750 176 12644.90 154.68 55038.20 88888.00 2011-06-25 03:45:34.875 176 12644.95 154.65 55038.20 88888.00 2011-06-25 03:45:35.000 176 12644.92 154.60 55038.15 88888.00 2011-06-25 03:45:35.125 176 12644.88 154.57 55038.20 88888.00 2011-06-25 03:45:35.250 176 12644.88 154.57 55038.22 88888.00 2011-06-25 03:45:35.375 176 12644.90 154.55 55038.22 88888.00 2011-06-25 03:45:35.500 176 12644.90 154.50 55038.20 88888.00 2011-06-25 03:45:35.625 176 12644.88 154.47 55038.18 88888.00 2011-06-25 03:45:35.750 176 12644.88 154.43 55038.18 88888.00 2011-06-25 03:45:35.875 176 12644.90 154.45 55038.20 88888.00 2011-06-25 03:45:36.000 176 12644.95 154.45 55038.18 88888.00 2011-06-25 03:45:36.125 176 12644.95 154.45 55038.20 88888.00 2011-06-25 03:45:36.250 176 12644.92 154.40 55038.25 88888.00 2011-06-25 03:45:36.375 176 12644.90 154.38 55038.20 88888.00 2011-06-25 03:45:36.500 176 12644.88 154.32 55038.20 88888.00 2011-06-25 03:45:36.625 176 12644.90 154.35 55038.20 88888.00 2011-06-25 03:45:36.750 176 12644.90 154.35 55038.25 88888.00 2011-06-25 03:45:36.875 176 12644.85 154.28 55038.25 88888.00 2011-06-25 03:45:37.000 176 12644.90 154.25 55038.25 88888.00 2011-06-25 03:45:37.125 176 12645.00 154.25 55038.28 88888.00 2011-06-25 03:45:37.250 176 12644.92 154.20 55038.25 88888.00 2011-06-25 03:45:37.375 176 12644.90 154.20 55038.22 88888.00 2011-06-25 03:45:37.500 176 12644.90 154.20 55038.25 88888.00 2011-06-25 03:45:37.625 176 12644.90 154.12 55038.22 88888.00 2011-06-25 03:45:37.750 176 12644.83 154.10 55038.22 88888.00 2011-06-25 03:45:37.875 176 12644.77 154.07 55038.22 88888.00 2011-06-25 03:45:38.000 176 12644.77 154.07 55038.22 88888.00 2011-06-25 03:45:38.125 176 12644.83 154.07 55038.28 88888.00 2011-06-25 03:45:38.250 176 12644.83 154.05 55038.25 88888.00 2011-06-25 03:45:38.375 176 12644.83 154.05 55038.28 88888.00 2011-06-25 03:45:38.500 176 12644.85 154.03 55038.28 88888.00 2011-06-25 03:45:38.625 176 12644.83 154.00 55038.32 88888.00 2011-06-25 03:45:38.750 176 12644.80 154.03 55038.30 88888.00 2011-06-25 03:45:38.875 176 12644.85 154.00 55038.30 88888.00 2011-06-25 03:45:39.000 176 12644.85 153.93 55038.25 88888.00 2011-06-25 03:45:39.125 176 12644.85 153.88 55038.25 88888.00 2011-06-25 03:45:39.250 176 12644.85 153.85 55038.28 88888.00 2011-06-25 03:45:39.375 176 12644.85 153.88 55038.28 88888.00 2011-06-25 03:45:39.500 176 12644.80 153.85 55038.25 88888.00 2011-06-25 03:45:39.625 176 12644.88 153.82 55038.25 88888.00 2011-06-25 03:45:39.750 176 12644.90 153.85 55038.30 88888.00 2011-06-25 03:45:39.875 176 12644.88 153.80 55038.30 88888.00 2011-06-25 03:45:40.000 176 12644.88 153.75 55038.25 88888.00 2011-06-25 03:45:40.125 176 12644.83 153.72 55038.25 88888.00 2011-06-25 03:45:40.250 176 12644.73 153.68 55038.28 88888.00 2011-06-25 03:45:40.375 176 12644.73 153.68 55038.25 88888.00 2011-06-25 03:45:40.500 176 12644.75 153.70 55038.25 88888.00 2011-06-25 03:45:40.625 176 12644.80 153.75 55038.28 88888.00 2011-06-25 03:45:40.750 176 12644.85 153.72 55038.30 88888.00 2011-06-25 03:45:40.875 176 12644.85 153.70 55038.30 88888.00 2011-06-25 03:45:41.000 176 12644.83 153.65 55038.30 88888.00 2011-06-25 03:45:41.125 176 12644.83 153.62 55038.30 88888.00 2011-06-25 03:45:41.250 176 12644.80 153.62 55038.30 88888.00 2011-06-25 03:45:41.375 176 12644.83 153.60 55038.28 88888.00 2011-06-25 03:45:41.500 176 12644.83 153.50 55038.22 88888.00 2011-06-25 03:45:41.625 176 12644.85 153.50 55038.22 88888.00 2011-06-25 03:45:41.750 176 12644.88 153.55 55038.28 88888.00 2011-06-25 03:45:41.875 176 12644.92 153.57 55038.28 88888.00 2011-06-25 03:45:42.000 176 12644.92 153.57 55038.28 88888.00 2011-06-25 03:45:42.125 176 12644.92 153.55 55038.28 88888.00 2011-06-25 03:45:42.250 176 12644.95 153.50 55038.30 88888.00 2011-06-25 03:45:42.375 176 12644.92 153.45 55038.30 88888.00 2011-06-25 03:45:42.500 176 12644.88 153.43 55038.28 88888.00 2011-06-25 03:45:42.625 176 12644.88 153.38 55038.28 88888.00 2011-06-25 03:45:42.750 176 12644.88 153.38 55038.28 88888.00 2011-06-25 03:45:42.875 176 12644.92 153.32 55038.30 88888.00 2011-06-25 03:45:43.000 176 12644.98 153.32 55038.28 88888.00 2011-06-25 03:45:43.125 176 12644.95 153.32 55038.28 88888.00 2011-06-25 03:45:43.250 176 12644.90 153.30 55038.30 88888.00 2011-06-25 03:45:43.375 176 12644.90 153.30 55038.30 88888.00 2011-06-25 03:45:43.500 176 12644.92 153.30 55038.30 88888.00 2011-06-25 03:45:43.625 176 12644.90 153.25 55038.30 88888.00 2011-06-25 03:45:43.750 176 12644.95 153.22 55038.28 88888.00 2011-06-25 03:45:43.875 176 12645.00 153.20 55038.30 88888.00 2011-06-25 03:45:44.000 176 12645.02 153.22 55038.30 88888.00 2011-06-25 03:45:44.125 176 12645.08 153.22 55038.30 88888.00 2011-06-25 03:45:44.250 176 12645.10 153.20 55038.32 88888.00 2011-06-25 03:45:44.375 176 12645.10 153.18 55038.28 88888.00 2011-06-25 03:45:44.500 176 12645.08 153.18 55038.32 88888.00 2011-06-25 03:45:44.625 176 12645.08 153.12 55038.30 88888.00 2011-06-25 03:45:44.750 176 12645.02 153.15 55038.30 88888.00 2011-06-25 03:45:44.875 176 12645.02 153.18 55038.32 88888.00 2011-06-25 03:45:45.000 176 12645.05 153.12 55038.30 88888.00 2011-06-25 03:45:45.125 176 12645.05 153.07 55038.30 88888.00 2011-06-25 03:45:45.250 176 12645.05 153.07 55038.30 88888.00 2011-06-25 03:45:45.375 176 12645.02 153.07 55038.30 88888.00 2011-06-25 03:45:45.500 176 12645.02 153.03 55038.30 88888.00 2011-06-25 03:45:45.625 176 12645.05 153.03 55038.28 88888.00 2011-06-25 03:45:45.750 176 12645.00 153.05 55038.28 88888.00 2011-06-25 03:45:45.875 176 12644.98 153.00 55038.25 88888.00 2011-06-25 03:45:46.000 176 12645.05 152.97 55038.25 88888.00 2011-06-25 03:45:46.125 176 12645.08 152.97 55038.30 88888.00 2011-06-25 03:45:46.250 176 12645.10 153.03 55038.30 88888.00 2011-06-25 03:45:46.375 176 12645.08 153.03 55038.28 88888.00 2011-06-25 03:45:46.500 176 12645.08 153.03 55038.30 88888.00 2011-06-25 03:45:46.625 176 12645.12 153.00 55038.30 88888.00 2011-06-25 03:45:46.750 176 12645.17 152.95 55038.30 88888.00 2011-06-25 03:45:46.875 176 12645.12 152.93 55038.30 88888.00 2011-06-25 03:45:47.000 176 12645.08 152.93 55038.28 88888.00 2011-06-25 03:45:47.125 176 12645.12 152.93 55038.25 88888.00 2011-06-25 03:45:47.250 176 12645.20 152.90 55038.28 88888.00 2011-06-25 03:45:47.375 176 12645.23 152.90 55038.28 88888.00 2011-06-25 03:45:47.500 176 12645.23 152.90 55038.30 88888.00 2011-06-25 03:45:47.625 176 12645.23 152.93 55038.30 88888.00 2011-06-25 03:45:47.750 176 12645.20 152.93 55038.28 88888.00 2011-06-25 03:45:47.875 176 12645.27 152.88 55038.28 88888.00 2011-06-25 03:45:48.000 176 12645.30 152.85 55038.25 88888.00 2011-06-25 03:45:48.125 176 12645.30 152.90 55038.30 88888.00 2011-06-25 03:45:48.250 176 12645.25 152.85 55038.30 88888.00 2011-06-25 03:45:48.375 176 12645.27 152.82 55038.28 88888.00 2011-06-25 03:45:48.500 176 12645.23 152.80 55038.25 88888.00 2011-06-25 03:45:48.625 176 12645.17 152.78 55038.22 88888.00 2011-06-25 03:45:48.750 176 12645.25 152.78 55038.22 88888.00 2011-06-25 03:45:48.875 176 12645.33 152.78 55038.25 88888.00 2011-06-25 03:45:49.000 176 12645.33 152.78 55038.22 88888.00 2011-06-25 03:45:49.125 176 12645.30 152.75 55038.25 88888.00 2011-06-25 03:45:49.250 176 12645.30 152.75 55038.28 88888.00 2011-06-25 03:45:49.375 176 12645.30 152.78 55038.25 88888.00 2011-06-25 03:45:49.500 176 12645.25 152.78 55038.25 88888.00 2011-06-25 03:45:49.625 176 12645.23 152.80 55038.25 88888.00 2011-06-25 03:45:49.750 176 12645.20 152.78 55038.22 88888.00 2011-06-25 03:45:49.875 176 12645.30 152.78 55038.22 88888.00 2011-06-25 03:45:50.000 176 12645.35 152.80 55038.25 88888.00 2011-06-25 03:45:50.125 176 12645.35 152.80 55038.25 88888.00 2011-06-25 03:45:50.250 176 12645.27 152.75 55038.22 88888.00 2011-06-25 03:45:50.375 176 12645.33 152.78 55038.20 88888.00 2011-06-25 03:45:50.500 176 12645.35 152.75 55038.22 88888.00 2011-06-25 03:45:50.625 176 12645.33 152.78 55038.22 88888.00 2011-06-25 03:45:50.750 176 12645.30 152.75 55038.22 88888.00 2011-06-25 03:45:50.875 176 12645.33 152.75 55038.20 88888.00 2011-06-25 03:45:51.000 176 12645.30 152.75 55038.18 88888.00 2011-06-25 03:45:51.125 176 12645.35 152.75 55038.20 88888.00 2011-06-25 03:45:51.250 176 12645.38 152.75 55038.22 88888.00 2011-06-25 03:45:51.375 176 12645.45 152.78 55038.25 88888.00 2011-06-25 03:45:51.500 176 12645.48 152.78 55038.25 88888.00 2011-06-25 03:45:51.625 176 12645.48 152.75 55038.18 88888.00 2011-06-25 03:45:51.750 176 12645.42 152.78 55038.18 88888.00 2011-06-25 03:45:51.875 176 12645.35 152.75 55038.20 88888.00 2011-06-25 03:45:52.000 176 12645.35 152.75 55038.20 88888.00 2011-06-25 03:45:52.125 176 12645.38 152.78 55038.20 88888.00 2011-06-25 03:45:52.250 176 12645.38 152.72 55038.22 88888.00 2011-06-25 03:45:52.375 176 12645.42 152.75 55038.20 88888.00 2011-06-25 03:45:52.500 176 12645.42 152.75 55038.22 88888.00 2011-06-25 03:45:52.625 176 12645.50 152.75 55038.22 88888.00 2011-06-25 03:45:52.750 176 12645.52 152.75 55038.20 88888.00 2011-06-25 03:45:52.875 176 12645.52 152.72 55038.12 88888.00 2011-06-25 03:45:53.000 176 12645.45 152.75 55038.18 88888.00 2011-06-25 03:45:53.125 176 12645.40 152.75 55038.18 88888.00 2011-06-25 03:45:53.250 176 12645.38 152.75 55038.22 88888.00 2011-06-25 03:45:53.375 176 12645.48 152.78 55038.20 88888.00 2011-06-25 03:45:53.500 176 12645.42 152.75 55038.15 88888.00 2011-06-25 03:45:53.625 176 12645.48 152.72 55038.15 88888.00 2011-06-25 03:45:53.750 176 12645.50 152.78 55038.18 88888.00 2011-06-25 03:45:53.875 176 12645.55 152.82 55038.22 88888.00 2011-06-25 03:45:54.000 176 12645.52 152.82 55038.18 88888.00 2011-06-25 03:45:54.125 176 12645.55 152.75 55038.15 88888.00 2011-06-25 03:45:54.250 176 12645.52 152.75 55038.15 88888.00 2011-06-25 03:45:54.375 176 12645.52 152.78 55038.15 88888.00 2011-06-25 03:45:54.500 176 12645.52 152.78 55038.15 88888.00 2011-06-25 03:45:54.625 176 12645.55 152.78 55038.15 88888.00 2011-06-25 03:45:54.750 176 12645.58 152.78 55038.15 88888.00 2011-06-25 03:45:54.875 176 12645.52 152.78 55038.12 88888.00 2011-06-25 03:45:55.000 176 12645.50 152.78 55038.12 88888.00 2011-06-25 03:45:55.125 176 12645.55 152.80 55038.15 88888.00 2011-06-25 03:45:55.250 176 12645.58 152.80 55038.15 88888.00 2011-06-25 03:45:55.375 176 12645.60 152.82 55038.15 88888.00 2011-06-25 03:45:55.500 176 12645.58 152.82 55038.15 88888.00 2011-06-25 03:45:55.625 176 12645.58 152.85 55038.15 88888.00 2011-06-25 03:45:55.750 176 12645.62 152.85 55038.15 88888.00 2011-06-25 03:45:55.875 176 12645.67 152.82 55038.15 88888.00 2011-06-25 03:45:56.000 176 12645.62 152.80 55038.12 88888.00 2011-06-25 03:45:56.125 176 12645.62 152.80 55038.15 88888.00 2011-06-25 03:45:56.250 176 12645.60 152.82 55038.18 88888.00 2011-06-25 03:45:56.375 176 12645.65 152.82 55038.12 88888.00 2011-06-25 03:45:56.500 176 12645.65 152.80 55038.12 88888.00 2011-06-25 03:45:56.625 176 12645.65 152.80 55038.10 88888.00 2011-06-25 03:45:56.750 176 12645.65 152.80 55038.10 88888.00 2011-06-25 03:45:56.875 176 12645.65 152.80 55038.10 88888.00 2011-06-25 03:45:57.000 176 12645.73 152.80 55038.12 88888.00 2011-06-25 03:45:57.125 176 12645.80 152.85 55038.10 88888.00 2011-06-25 03:45:57.250 176 12645.75 152.82 55038.15 88888.00 2011-06-25 03:45:57.375 176 12645.70 152.88 55038.15 88888.00 2011-06-25 03:45:57.500 176 12645.75 152.90 55038.18 88888.00 2011-06-25 03:45:57.625 176 12645.85 152.93 55038.18 88888.00 2011-06-25 03:45:57.750 176 12645.77 152.88 55038.15 88888.00 2011-06-25 03:45:57.875 176 12645.75 152.85 55038.12 88888.00 2011-06-25 03:45:58.000 176 12645.77 152.85 55038.10 88888.00 2011-06-25 03:45:58.125 176 12645.85 152.90 55038.12 88888.00 2011-06-25 03:45:58.250 176 12645.80 152.88 55038.12 88888.00 2011-06-25 03:45:58.375 176 12645.83 152.90 55038.10 88888.00 2011-06-25 03:45:58.500 176 12645.88 152.95 55038.12 88888.00 2011-06-25 03:45:58.625 176 12645.85 152.93 55038.12 88888.00 2011-06-25 03:45:58.750 176 12645.77 152.85 55038.12 88888.00 2011-06-25 03:45:58.875 176 12645.83 152.88 55038.15 88888.00 2011-06-25 03:45:59.000 176 12645.85 152.90 55038.12 88888.00 2011-06-25 03:45:59.125 176 12645.85 152.90 55038.10 88888.00 2011-06-25 03:45:59.250 176 12645.83 152.90 55038.12 88888.00 2011-06-25 03:45:59.375 176 12645.85 152.93 55038.12 88888.00 2011-06-25 03:45:59.500 176 12645.90 152.97 55038.15 88888.00 2011-06-25 03:45:59.625 176 12645.90 152.95 55038.10 88888.00 2011-06-25 03:45:59.750 176 12645.90 152.93 55038.10 88888.00 2011-06-25 03:45:59.875 176 12645.85 152.93 55038.07 88888.00 2011-06-25 03:46:00.000 176 12645.80 152.93 55038.10 88888.00 2011-06-25 03:46:00.125 176 12645.83 152.93 55038.10 88888.00 2011-06-25 03:46:00.250 176 12645.77 152.85 55038.07 88888.00 2011-06-25 03:46:00.375 176 12645.83 152.88 55038.05 88888.00 2011-06-25 03:46:00.500 176 12645.83 152.85 55038.05 88888.00 2011-06-25 03:46:00.625 176 12645.77 152.88 55038.03 88888.00 2011-06-25 03:46:00.750 176 12645.85 152.93 55038.07 88888.00 2011-06-25 03:46:00.875 176 12645.85 152.95 55038.07 88888.00 2011-06-25 03:46:01.000 176 12645.77 152.93 55038.07 88888.00 2011-06-25 03:46:01.125 176 12645.73 152.93 55038.10 88888.00 2011-06-25 03:46:01.250 176 12645.75 152.88 55038.12 88888.00 2011-06-25 03:46:01.375 176 12645.83 152.90 55038.12 88888.00 2011-06-25 03:46:01.500 176 12645.92 152.90 55038.12 88888.00 2011-06-25 03:46:01.625 176 12645.95 152.93 55038.10 88888.00 2011-06-25 03:46:01.750 176 12645.83 152.88 55038.07 88888.00 2011-06-25 03:46:01.875 176 12645.75 152.88 55038.07 88888.00 2011-06-25 03:46:02.000 176 12645.80 152.90 55038.07 88888.00 2011-06-25 03:46:02.125 176 12645.83 152.95 55038.12 88888.00 2011-06-25 03:46:02.250 176 12645.80 152.88 55038.12 88888.00 2011-06-25 03:46:02.375 176 12645.75 152.88 55038.10 88888.00 2011-06-25 03:46:02.500 176 12645.75 152.88 55038.07 88888.00 2011-06-25 03:46:02.625 176 12645.80 152.88 55038.07 88888.00 2011-06-25 03:46:02.750 176 12645.83 152.93 55038.10 88888.00 2011-06-25 03:46:02.875 176 12645.80 152.93 55038.10 88888.00 2011-06-25 03:46:03.000 176 12645.83 152.90 55038.07 88888.00 2011-06-25 03:46:03.125 176 12645.88 152.93 55038.10 88888.00 2011-06-25 03:46:03.250 176 12645.88 152.97 55038.12 88888.00 2011-06-25 03:46:03.375 176 12645.95 152.95 55038.10 88888.00 2011-06-25 03:46:03.500 176 12645.90 152.90 55038.10 88888.00 2011-06-25 03:46:03.625 176 12645.80 152.90 55038.12 88888.00 2011-06-25 03:46:03.750 176 12645.73 152.88 55038.10 88888.00 2011-06-25 03:46:03.875 176 12645.75 152.90 55038.12 88888.00 2011-06-25 03:46:04.000 176 12645.80 152.93 55038.15 88888.00 2011-06-25 03:46:04.125 176 12645.75 152.88 55038.12 88888.00 2011-06-25 03:46:04.250 176 12645.70 152.88 55038.12 88888.00 2011-06-25 03:46:04.375 176 12645.77 152.93 55038.18 88888.00 2011-06-25 03:46:04.500 176 12645.73 152.93 55038.15 88888.00 2011-06-25 03:46:04.625 176 12645.65 152.93 55038.12 88888.00 2011-06-25 03:46:04.750 176 12645.65 152.93 55038.10 88888.00 2011-06-25 03:46:04.875 176 12645.65 152.93 55038.12 88888.00 2011-06-25 03:46:05.000 176 12645.70 152.90 55038.15 88888.00 2011-06-25 03:46:05.125 176 12645.77 152.85 55038.15 88888.00 2011-06-25 03:46:05.250 176 12645.75 152.85 55038.15 88888.00 2011-06-25 03:46:05.375 176 12645.70 152.85 55038.12 88888.00 2011-06-25 03:46:05.500 176 12645.67 152.88 55038.15 88888.00 2011-06-25 03:46:05.625 176 12645.65 152.88 55038.18 88888.00 2011-06-25 03:46:05.750 176 12645.67 152.88 55038.18 88888.00 2011-06-25 03:46:05.875 176 12645.70 152.90 55038.12 88888.00 2011-06-25 03:46:06.000 176 12645.70 152.88 55038.15 88888.00 2011-06-25 03:46:06.125 176 12645.67 152.88 55038.15 88888.00 2011-06-25 03:46:06.250 176 12645.62 152.80 55038.15 88888.00 2011-06-25 03:46:06.375 176 12645.62 152.78 55038.12 88888.00 2011-06-25 03:46:06.500 176 12645.65 152.80 55038.12 88888.00 2011-06-25 03:46:06.625 176 12645.67 152.80 55038.12 88888.00 2011-06-25 03:46:06.750 176 12645.70 152.82 55038.15 88888.00 2011-06-25 03:46:06.875 176 12645.70 152.82 55038.18 88888.00 2011-06-25 03:46:07.000 176 12645.70 152.80 55038.12 88888.00 2011-06-25 03:46:07.125 176 12645.67 152.82 55038.12 88888.00 2011-06-25 03:46:07.250 176 12645.65 152.78 55038.12 88888.00 2011-06-25 03:46:07.375 176 12645.70 152.78 55038.12 88888.00 2011-06-25 03:46:07.500 176 12645.67 152.82 55038.18 88888.00 2011-06-25 03:46:07.625 176 12645.62 152.80 55038.18 88888.00 2011-06-25 03:46:07.750 176 12645.62 152.75 55038.15 88888.00 2011-06-25 03:46:07.875 176 12645.70 152.78 55038.20 88888.00 2011-06-25 03:46:08.000 176 12645.75 152.82 55038.20 88888.00 2011-06-25 03:46:08.125 176 12645.75 152.82 55038.20 88888.00 2011-06-25 03:46:08.250 176 12645.62 152.72 55038.18 88888.00 2011-06-25 03:46:08.375 176 12645.60 152.70 55038.15 88888.00 2011-06-25 03:46:08.500 176 12645.62 152.72 55038.12 88888.00 2011-06-25 03:46:08.625 176 12645.58 152.75 55038.20 88888.00 2011-06-25 03:46:08.750 176 12645.52 152.75 55038.20 88888.00 2011-06-25 03:46:08.875 176 12645.55 152.72 55038.18 88888.00 2011-06-25 03:46:09.000 176 12645.60 152.70 55038.18 88888.00 2011-06-25 03:46:09.125 176 12645.62 152.70 55038.18 88888.00 2011-06-25 03:46:09.250 176 12645.52 152.65 55038.20 88888.00 2011-06-25 03:46:09.375 176 12645.50 152.65 55038.20 88888.00 2011-06-25 03:46:09.500 176 12645.50 152.65 55038.18 88888.00 2011-06-25 03:46:09.625 176 12645.50 152.62 55038.15 88888.00 2011-06-25 03:46:09.750 176 12645.50 152.62 55038.18 88888.00 2011-06-25 03:46:09.875 176 12645.50 152.60 55038.20 88888.00 2011-06-25 03:46:10.000 176 12645.50 152.60 55038.18 88888.00 2011-06-25 03:46:10.125 176 12645.50 152.65 55038.20 88888.00 2011-06-25 03:46:10.250 176 12645.52 152.62 55038.25 88888.00 2011-06-25 03:46:10.375 176 12645.48 152.60 55038.22 88888.00 2011-06-25 03:46:10.500 176 12645.42 152.55 55038.22 88888.00 2011-06-25 03:46:10.625 176 12645.50 152.60 55038.22 88888.00 2011-06-25 03:46:10.750 176 12645.55 152.65 55038.28 88888.00 2011-06-25 03:46:10.875 176 12645.52 152.62 55038.28 88888.00 2011-06-25 03:46:11.000 176 12645.45 152.60 55038.25 88888.00 2011-06-25 03:46:11.125 176 12645.40 152.57 55038.25 88888.00 2011-06-25 03:46:11.250 176 12645.33 152.53 55038.25 88888.00 2011-06-25 03:46:11.375 176 12645.35 152.55 55038.25 88888.00 2011-06-25 03:46:11.500 176 12645.40 152.53 55038.25 88888.00 2011-06-25 03:46:11.625 176 12645.40 152.53 55038.28 88888.00 2011-06-25 03:46:11.750 176 12645.33 152.50 55038.25 88888.00 2011-06-25 03:46:11.875 176 12645.35 152.50 55038.22 88888.00 2011-06-25 03:46:12.000 176 12645.35 152.45 55038.22 88888.00 2011-06-25 03:46:12.125 176 12645.30 152.45 55038.25 88888.00 2011-06-25 03:46:12.250 176 12645.27 152.43 55038.28 88888.00 2011-06-25 03:46:12.375 176 12645.25 152.43 55038.30 88888.00 2011-06-25 03:46:12.500 176 12645.23 152.40 55038.28 88888.00 2011-06-25 03:46:12.625 176 12645.27 152.40 55038.28 88888.00 2011-06-25 03:46:12.750 176 12645.30 152.40 55038.30 88888.00 2011-06-25 03:46:12.875 176 12645.35 152.43 55038.32 88888.00 2011-06-25 03:46:13.000 176 12645.35 152.35 55038.30 88888.00 2011-06-25 03:46:13.125 176 12645.23 152.32 55038.28 88888.00 2011-06-25 03:46:13.250 176 12645.17 152.30 55038.28 88888.00 2011-06-25 03:46:13.375 176 12645.25 152.30 55038.28 88888.00 2011-06-25 03:46:13.500 176 12645.25 152.28 55038.28 88888.00 2011-06-25 03:46:13.625 176 12645.20 152.25 55038.28 88888.00 2011-06-25 03:46:13.750 176 12645.17 152.20 55038.28 88888.00 2011-06-25 03:46:13.875 176 12645.15 152.18 55038.28 88888.00 2011-06-25 03:46:14.000 176 12645.12 152.20 55038.28 88888.00 2011-06-25 03:46:14.125 176 12645.10 152.22 55038.32 88888.00 2011-06-25 03:46:14.250 176 12645.12 152.22 55038.32 88888.00 2011-06-25 03:46:14.375 176 12645.12 152.20 55038.32 88888.00 2011-06-25 03:46:14.500 176 12645.10 152.12 55038.30 88888.00 2011-06-25 03:46:14.625 176 12645.05 152.12 55038.32 88888.00 2011-06-25 03:46:14.750 176 12645.10 152.12 55038.32 88888.00 2011-06-25 03:46:14.875 176 12645.10 152.10 55038.32 88888.00 2011-06-25 03:46:15.000 176 12645.08 152.10 55038.30 88888.00 2011-06-25 03:46:15.125 176 12645.10 152.07 55038.30 88888.00 2011-06-25 03:46:15.250 176 12645.05 152.05 55038.32 88888.00 2011-06-25 03:46:15.375 176 12645.02 152.05 55038.30 88888.00 2011-06-25 03:46:15.500 176 12645.00 152.05 55038.35 88888.00 2011-06-25 03:46:15.625 176 12645.00 152.00 55038.35 88888.00 2011-06-25 03:46:15.750 176 12645.00 152.00 55038.32 88888.00 2011-06-25 03:46:15.875 176 12645.00 151.97 55038.35 88888.00 2011-06-25 03:46:16.000 176 12645.00 151.97 55038.32 88888.00 2011-06-25 03:46:16.125 176 12645.00 151.95 55038.32 88888.00 2011-06-25 03:46:16.250 176 12644.98 151.95 55038.32 88888.00 2011-06-25 03:46:16.375 176 12644.98 151.95 55038.38 88888.00 2011-06-25 03:46:16.500 176 12644.95 151.93 55038.38 88888.00 2011-06-25 03:46:16.625 176 12644.95 151.93 55038.35 88888.00 2011-06-25 03:46:16.750 176 12644.90 151.90 55038.38 88888.00 2011-06-25 03:46:16.875 176 12644.88 151.90 55038.38 88888.00 2011-06-25 03:46:17.000 176 12644.85 151.95 55038.40 88888.00 2011-06-25 03:46:17.125 176 12644.80 151.88 55038.40 88888.00 2011-06-25 03:46:17.250 176 12644.70 151.75 55038.35 88888.00 2011-06-25 03:46:17.375 176 12644.75 151.72 55038.32 88888.00 2011-06-25 03:46:17.500 176 12644.75 151.78 55038.35 88888.00 2011-06-25 03:46:17.625 176 12644.67 151.75 55038.35 88888.00 2011-06-25 03:46:17.750 176 12644.70 151.75 55038.38 88888.00 2011-06-25 03:46:17.875 176 12644.70 151.75 55038.40 88888.00 2011-06-25 03:46:18.000 176 12644.73 151.75 55038.40 88888.00 2011-06-25 03:46:18.125 176 12644.75 151.70 55038.40 88888.00 2011-06-25 03:46:18.250 176 12644.70 151.62 55038.35 88888.00 2011-06-25 03:46:18.375 176 12644.67 151.60 55038.35 88888.00 2011-06-25 03:46:18.500 176 12644.65 151.60 55038.35 88888.00 2011-06-25 03:46:18.625 176 12644.70 151.62 55038.38 88888.00 2011-06-25 03:46:18.750 176 12644.67 151.62 55038.40 88888.00 2011-06-25 03:46:18.875 176 12644.67 151.60 55038.38 88888.00 2011-06-25 03:46:19.000 176 12644.70 151.57 55038.35 88888.00 2011-06-25 03:46:19.125 176 12644.73 151.57 55038.40 88888.00 2011-06-25 03:46:19.250 176 12644.67 151.55 55038.38 88888.00 2011-06-25 03:46:19.375 176 12644.62 151.47 55038.35 88888.00 2011-06-25 03:46:19.500 176 12644.62 151.47 55038.35 88888.00 2011-06-25 03:46:19.625 176 12644.62 151.43 55038.35 88888.00 2011-06-25 03:46:19.750 176 12644.62 151.43 55038.38 88888.00 2011-06-25 03:46:19.875 176 12644.62 151.43 55038.40 88888.00 2011-06-25 03:46:20.000 176 12644.60 151.43 55038.43 88888.00 2011-06-25 03:46:20.125 176 12644.55 151.43 55038.43 88888.00 2011-06-25 03:46:20.250 176 12644.48 151.38 55038.40 88888.00 2011-06-25 03:46:20.375 176 12644.52 151.35 55038.40 88888.00 2011-06-25 03:46:20.500 176 12644.62 151.38 55038.40 88888.00 2011-06-25 03:46:20.625 176 12644.65 151.35 55038.40 88888.00 2011-06-25 03:46:20.750 176 12644.58 151.28 55038.38 88888.00 2011-06-25 03:46:20.875 176 12644.50 151.25 55038.40 88888.00 2011-06-25 03:46:21.000 176 12644.55 151.25 55038.38 88888.00 2011-06-25 03:46:21.125 176 12644.60 151.28 55038.40 88888.00 2011-06-25 03:46:21.250 176 12644.58 151.28 55038.40 88888.00 2011-06-25 03:46:21.375 176 12644.58 151.28 55038.40 88888.00 2011-06-25 03:46:21.500 176 12644.65 151.28 55038.40 88888.00 2011-06-25 03:46:21.625 176 12644.62 151.28 55038.40 88888.00 2011-06-25 03:46:21.750 176 12644.55 151.22 55038.40 88888.00 2011-06-25 03:46:21.875 176 12644.55 151.20 55038.40 88888.00 2011-06-25 03:46:22.000 176 12644.60 151.18 55038.40 88888.00 2011-06-25 03:46:22.125 176 12644.52 151.15 55038.38 88888.00 2011-06-25 03:46:22.250 176 12644.45 151.12 55038.38 88888.00 2011-06-25 03:46:22.375 176 12644.48 151.15 55038.38 88888.00 2011-06-25 03:46:22.500 176 12644.48 151.10 55038.38 88888.00 2011-06-25 03:46:22.625 176 12644.50 151.10 55038.38 88888.00 2011-06-25 03:46:22.750 176 12644.50 151.07 55038.40 88888.00 2011-06-25 03:46:22.875 176 12644.48 151.05 55038.38 88888.00 2011-06-25 03:46:23.000 176 12644.45 151.03 55038.38 88888.00 2011-06-25 03:46:23.125 176 12644.48 151.05 55038.38 88888.00 2011-06-25 03:46:23.250 176 12644.45 151.03 55038.38 88888.00 2011-06-25 03:46:23.375 176 12644.50 151.07 55038.40 88888.00 2011-06-25 03:46:23.500 176 12644.50 151.05 55038.38 88888.00 2011-06-25 03:46:23.625 176 12644.42 150.97 55038.40 88888.00 2011-06-25 03:46:23.750 176 12644.40 150.93 55038.40 88888.00 2011-06-25 03:46:23.875 176 12644.40 150.93 55038.40 88888.00 2011-06-25 03:46:24.000 176 12644.38 150.93 55038.38 88888.00 2011-06-25 03:46:24.125 176 12644.40 150.88 55038.35 88888.00 2011-06-25 03:46:24.250 176 12644.42 150.85 55038.35 88888.00 2011-06-25 03:46:24.375 176 12644.45 150.85 55038.38 88888.00 2011-06-25 03:46:24.500 176 12644.40 150.88 55038.40 88888.00 2011-06-25 03:46:24.625 176 12644.45 150.85 55038.38 88888.00 2011-06-25 03:46:24.750 176 12644.45 150.82 55038.38 88888.00 2011-06-25 03:46:24.875 176 12644.42 150.80 55038.32 88888.00 2011-06-25 03:46:25.000 176 12644.40 150.80 55038.32 88888.00 2011-06-25 03:46:25.125 176 12644.50 150.82 55038.38 88888.00 2011-06-25 03:46:25.250 176 12644.52 150.78 55038.38 88888.00 2011-06-25 03:46:25.375 176 12644.48 150.75 55038.40 88888.00 2011-06-25 03:46:25.500 176 12644.48 150.75 55038.35 88888.00 2011-06-25 03:46:25.625 176 12644.50 150.78 55038.38 88888.00 2011-06-25 03:46:25.750 176 12644.52 150.75 55038.35 88888.00 2011-06-25 03:46:25.875 176 12644.52 150.72 55038.35 88888.00 2011-06-25 03:46:26.000 176 12644.48 150.70 55038.35 88888.00 2011-06-25 03:46:26.125 176 12644.45 150.65 55038.35 88888.00 2011-06-25 03:46:26.250 176 12644.45 150.62 55038.35 88888.00 2011-06-25 03:46:26.375 176 12644.52 150.68 55038.38 88888.00 2011-06-25 03:46:26.500 176 12644.58 150.70 55038.35 88888.00 2011-06-25 03:46:26.625 176 12644.52 150.65 55038.32 88888.00 2011-06-25 03:46:26.750 176 12644.50 150.60 55038.30 88888.00 2011-06-25 03:46:26.875 176 12644.50 150.55 55038.30 88888.00 2011-06-25 03:46:27.000 176 12644.55 150.55 55038.30 88888.00 2011-06-25 03:46:27.125 176 12644.55 150.57 55038.32 88888.00 2011-06-25 03:46:27.250 176 12644.58 150.53 55038.32 88888.00 2011-06-25 03:46:27.375 176 12644.67 150.53 55038.32 88888.00 2011-06-25 03:46:27.500 176 12644.65 150.55 55038.30 88888.00 2011-06-25 03:46:27.625 176 12644.58 150.55 55038.32 88888.00 2011-06-25 03:46:27.750 176 12644.52 150.55 55038.32 88888.00 2011-06-25 03:46:27.875 176 12644.48 150.53 55038.30 88888.00 2011-06-25 03:46:28.000 176 12644.55 150.53 55038.30 88888.00 2011-06-25 03:46:28.125 176 12644.65 150.53 55038.30 88888.00 2011-06-25 03:46:28.250 176 12644.62 150.47 55038.28 88888.00 2011-06-25 03:46:28.375 176 12644.60 150.45 55038.28 88888.00 2011-06-25 03:46:28.500 176 12644.60 150.45 55038.30 88888.00 2011-06-25 03:46:28.625 176 12644.60 150.45 55038.30 88888.00 2011-06-25 03:46:28.750 176 12644.65 150.47 55038.30 88888.00 2011-06-25 03:46:28.875 176 12644.70 150.45 55038.30 88888.00 2011-06-25 03:46:29.000 176 12644.67 150.43 55038.25 88888.00 2011-06-25 03:46:29.125 176 12644.65 150.43 55038.28 88888.00 2011-06-25 03:46:29.250 176 12644.62 150.38 55038.25 88888.00 2011-06-25 03:46:29.375 176 12644.70 150.38 55038.22 88888.00 2011-06-25 03:46:29.500 176 12644.65 150.38 55038.22 88888.00 2011-06-25 03:46:29.625 176 12644.60 150.38 55038.22 88888.00 2011-06-25 03:46:29.750 176 12644.60 150.38 55038.22 88888.00 2011-06-25 03:46:29.875 176 12644.62 150.35 55038.22 88888.00 2011-06-25 03:46:30.000 176 12644.70 150.40 55038.22 88888.00 2011-06-25 03:46:30.125 176 12644.70 150.40 55038.22 88888.00 2011-06-25 03:46:30.250 176 12644.73 150.32 55038.18 88888.00 2011-06-25 03:46:30.375 176 12644.73 150.30 55038.18 88888.00 2011-06-25 03:46:30.500 176 12644.77 150.30 55038.20 88888.00 2011-06-25 03:46:30.625 176 12644.77 150.30 55038.20 88888.00 2011-06-25 03:46:30.750 176 12644.77 150.35 55038.20 88888.00 2011-06-25 03:46:30.875 176 12644.83 150.32 55038.22 88888.00 2011-06-25 03:46:31.000 176 12644.83 150.30 55038.20 88888.00 2011-06-25 03:46:31.125 176 12644.77 150.28 55038.18 88888.00 2011-06-25 03:46:31.250 176 12644.77 150.30 55038.15 88888.00 2011-06-25 03:46:31.375 176 12644.83 150.30 55038.12 88888.00 2011-06-25 03:46:31.500 176 12644.83 150.28 55038.12 88888.00 2011-06-25 03:46:31.625 176 12644.83 150.25 55038.12 88888.00 2011-06-25 03:46:31.750 176 12644.88 150.25 55038.12 88888.00 2011-06-25 03:46:31.875 176 12644.92 150.28 55038.15 88888.00 2011-06-25 03:46:32.000 176 12644.90 150.28 55038.12 88888.00 2011-06-25 03:46:32.125 176 12644.90 150.28 55038.15 88888.00 2011-06-25 03:46:32.250 176 12644.92 150.25 55038.12 88888.00 2011-06-25 03:46:32.375 176 12644.92 150.25 55038.12 88888.00 2011-06-25 03:46:32.500 176 12644.85 150.22 55038.10 88888.00 2011-06-25 03:46:32.625 176 12644.83 150.22 55038.10 88888.00 2011-06-25 03:46:32.750 176 12644.88 150.22 55038.10 88888.00 2011-06-25 03:46:32.875 176 12644.95 150.25 55038.10 88888.00 2011-06-25 03:46:33.000 176 12644.92 150.20 55038.07 88888.00 2011-06-25 03:46:33.125 176 12644.95 150.18 55038.07 88888.00 2011-06-25 03:46:33.250 176 12644.98 150.15 55038.05 88888.00 2011-06-25 03:46:33.375 176 12645.00 150.18 55038.03 88888.00 2011-06-25 03:46:33.500 176 12645.00 150.18 55038.03 88888.00 2011-06-25 03:46:33.625 176 12645.02 150.20 55038.03 88888.00 2011-06-25 03:46:33.750 176 12645.10 150.20 55038.03 88888.00 2011-06-25 03:46:33.875 176 12645.15 150.18 55038.00 88888.00 2011-06-25 03:46:34.000 176 12645.10 150.18 55038.00 88888.00 2011-06-25 03:46:34.125 176 12645.08 150.18 55037.97 88888.00 2011-06-25 03:46:34.250 176 12645.08 150.18 55037.97 88888.00 2011-06-25 03:46:34.375 176 12645.15 150.18 55038.00 88888.00 2011-06-25 03:46:34.500 176 12645.17 150.15 55038.00 88888.00 2011-06-25 03:46:34.625 176 12645.17 150.12 55037.95 88888.00 2011-06-25 03:46:34.750 176 12645.17 150.18 55037.93 88888.00 2011-06-25 03:46:34.875 176 12645.25 150.18 55037.97 88888.00 2011-06-25 03:46:35.000 176 12645.27 150.20 55037.97 88888.00 2011-06-25 03:46:35.125 176 12645.23 150.12 55037.93 88888.00 2011-06-25 03:46:35.250 176 12645.20 150.15 55037.95 88888.00 2011-06-25 03:46:35.375 176 12645.25 150.20 55037.93 88888.00 2011-06-25 03:46:35.500 176 12645.30 150.20 55037.93 88888.00 2011-06-25 03:46:35.625 176 12645.27 150.18 55037.90 88888.00 2011-06-25 03:46:35.750 176 12645.25 150.18 55037.90 88888.00 2011-06-25 03:46:35.875 176 12645.38 150.18 55037.90 88888.00 2011-06-25 03:46:36.000 176 12645.42 150.15 55037.85 88888.00 2011-06-25 03:46:36.125 176 12645.35 150.12 55037.88 88888.00 2011-06-25 03:46:36.250 176 12645.33 150.12 55037.85 88888.00 2011-06-25 03:46:36.375 176 12645.38 150.15 55037.85 88888.00 2011-06-25 03:46:36.500 176 12645.45 150.15 55037.82 88888.00 2011-06-25 03:46:36.625 176 12645.48 150.15 55037.82 88888.00 2011-06-25 03:46:36.750 176 12645.42 150.15 55037.80 88888.00 2011-06-25 03:46:36.875 176 12645.42 150.15 55037.78 88888.00 2011-06-25 03:46:37.000 176 12645.48 150.15 55037.75 88888.00 2011-06-25 03:46:37.125 176 12645.48 150.15 55037.75 88888.00 2011-06-25 03:46:37.250 176 12645.45 150.18 55037.78 88888.00 2011-06-25 03:46:37.375 176 12645.50 150.15 55037.78 88888.00 2011-06-25 03:46:37.500 176 12645.50 150.18 55037.75 88888.00 2011-06-25 03:46:37.625 176 12645.48 150.18 55037.72 88888.00 2011-06-25 03:46:37.750 176 12645.50 150.15 55037.72 88888.00 2011-06-25 03:46:37.875 176 12645.52 150.18 55037.72 88888.00 2011-06-25 03:46:38.000 176 12645.55 150.20 55037.70 88888.00 2011-06-25 03:46:38.125 176 12645.60 150.20 55037.70 88888.00 2011-06-25 03:46:38.250 176 12645.62 150.12 55037.68 88888.00 2011-06-25 03:46:38.375 176 12645.73 150.18 55037.68 88888.00 2011-06-25 03:46:38.500 176 12645.83 150.20 55037.68 88888.00 2011-06-25 03:46:38.625 176 12645.80 150.20 55037.65 88888.00 2011-06-25 03:46:38.750 176 12645.77 150.15 55037.65 88888.00 2011-06-25 03:46:38.875 176 12645.73 150.12 55037.62 88888.00 2011-06-25 03:46:39.000 176 12645.75 150.18 55037.62 88888.00 2011-06-25 03:46:39.125 176 12645.77 150.20 55037.65 88888.00 2011-06-25 03:46:39.250 176 12645.77 150.20 55037.62 88888.00 2011-06-25 03:46:39.375 176 12645.73 150.20 55037.60 88888.00 2011-06-25 03:46:39.500 176 12645.80 150.22 55037.60 88888.00 2011-06-25 03:46:39.625 176 12645.90 150.25 55037.60 88888.00 2011-06-25 03:46:39.750 176 12645.90 150.25 55037.60 88888.00 2011-06-25 03:46:39.875 176 12645.83 150.22 55037.60 88888.00 2011-06-25 03:46:40.000 176 12645.80 150.20 55037.57 88888.00 2011-06-25 03:46:40.125 176 12645.92 150.20 55037.60 88888.00 2011-06-25 03:46:40.250 176 12646.00 150.20 55037.57 88888.00 2011-06-25 03:46:40.375 176 12646.02 150.20 55037.53 88888.00 2011-06-25 03:46:40.500 176 12646.00 150.25 55037.55 88888.00 2011-06-25 03:46:40.625 176 12646.05 150.30 55037.57 88888.00 2011-06-25 03:46:40.750 176 12646.10 150.30 55037.55 88888.00 2011-06-25 03:46:40.875 176 12646.02 150.28 55037.53 88888.00 2011-06-25 03:46:41.000 176 12646.05 150.28 55037.53 88888.00 2011-06-25 03:46:41.125 176 12646.12 150.28 55037.50 88888.00 2011-06-25 03:46:41.250 176 12646.05 150.25 55037.50 88888.00 2011-06-25 03:46:41.375 176 12646.02 150.30 55037.50 88888.00 2011-06-25 03:46:41.500 176 12646.02 150.28 55037.47 88888.00 2011-06-25 03:46:41.625 176 12646.08 150.25 55037.43 88888.00 2011-06-25 03:46:41.750 176 12646.12 150.25 55037.43 88888.00 2011-06-25 03:46:41.875 176 12646.33 150.30 55037.45 88888.00 2011-06-25 03:46:42.000 176 12646.40 150.30 55037.40 88888.00 2011-06-25 03:46:42.125 176 12646.38 150.30 55037.40 88888.00 2011-06-25 03:46:42.250 176 12646.38 150.32 55037.40 88888.00 2011-06-25 03:46:42.375 176 12646.42 150.35 55037.38 88888.00 2011-06-25 03:46:42.500 176 12646.48 150.32 55037.38 88888.00 2011-06-25 03:46:42.625 176 12646.45 150.32 55037.38 88888.00 2011-06-25 03:46:42.750 176 12646.45 150.35 55037.38 88888.00 2011-06-25 03:46:42.875 176 12646.45 150.32 55037.35 88888.00 2011-06-25 03:46:43.000 176 12646.45 150.35 55037.32 88888.00 2011-06-25 03:46:43.125 176 12646.52 150.40 55037.35 88888.00 2011-06-25 03:46:43.250 176 12646.58 150.40 55037.35 88888.00 2011-06-25 03:46:43.375 176 12646.58 150.43 55037.32 88888.00 2011-06-25 03:46:43.500 176 12646.58 150.43 55037.32 88888.00 2011-06-25 03:46:43.625 176 12646.67 150.43 55037.32 88888.00 2011-06-25 03:46:43.750 176 12646.67 150.43 55037.30 88888.00 2011-06-25 03:46:43.875 176 12646.73 150.43 55037.30 88888.00 2011-06-25 03:46:44.000 176 12646.80 150.43 55037.25 88888.00 2011-06-25 03:46:44.125 176 12646.85 150.43 55037.25 88888.00 2011-06-25 03:46:44.250 176 12646.80 150.45 55037.28 88888.00 2011-06-25 03:46:44.375 176 12646.77 150.47 55037.28 88888.00 2011-06-25 03:46:44.500 176 12646.83 150.45 55037.22 88888.00 2011-06-25 03:46:44.625 176 12646.83 150.45 55037.22 88888.00 2011-06-25 03:46:44.750 176 12646.83 150.43 55037.20 88888.00 2011-06-25 03:46:44.875 176 12646.90 150.43 55037.18 88888.00 2011-06-25 03:46:45.000 176 12646.92 150.43 55037.15 88888.00 2011-06-25 03:46:45.125 176 12646.92 150.45 55037.18 88888.00 2011-06-25 03:46:45.250 176 12646.90 150.45 55037.15 88888.00 2011-06-25 03:46:45.375 176 12646.88 150.47 55037.12 88888.00 2011-06-25 03:46:45.500 176 12646.85 150.45 55037.10 88888.00 2011-06-25 03:46:45.625 176 12646.92 150.53 55037.10 88888.00 2011-06-25 03:46:45.750 176 12646.95 150.53 55037.10 88888.00 2011-06-25 03:46:45.875 176 12646.98 150.50 55037.07 88888.00 2011-06-25 03:46:46.000 176 12647.05 150.53 55037.05 88888.00 2011-06-25 03:46:46.125 176 12647.12 150.57 55037.07 88888.00 2011-06-25 03:46:46.250 176 12647.17 150.60 55037.05 88888.00 2011-06-25 03:46:46.375 176 12647.12 150.60 55037.05 88888.00 2011-06-25 03:46:46.500 176 12647.12 150.60 55037.05 88888.00 2011-06-25 03:46:46.625 176 12647.15 150.60 55037.03 88888.00 2011-06-25 03:46:46.750 176 12647.17 150.62 55037.03 88888.00 2011-06-25 03:46:46.875 176 12647.20 150.65 55037.00 88888.00 2011-06-25 03:46:47.000 176 12647.27 150.68 55037.03 88888.00 2011-06-25 03:46:47.125 176 12647.30 150.62 55036.97 88888.00 2011-06-25 03:46:47.250 176 12647.33 150.57 55036.97 88888.00 2011-06-25 03:46:47.375 176 12647.27 150.65 55037.00 88888.00 2011-06-25 03:46:47.500 176 12647.35 150.68 55037.03 88888.00 2011-06-25 03:46:47.625 176 12647.30 150.68 55037.00 88888.00 2011-06-25 03:46:47.750 176 12647.27 150.68 55036.97 88888.00 2011-06-25 03:46:47.875 176 12647.30 150.68 55036.97 88888.00 2011-06-25 03:46:48.000 176 12647.30 150.68 55036.95 88888.00 2011-06-25 03:46:48.125 176 12647.30 150.70 55036.93 88888.00 2011-06-25 03:46:48.250 176 12647.33 150.70 55036.93 88888.00 2011-06-25 03:46:48.375 176 12647.40 150.72 55036.95 88888.00 2011-06-25 03:46:48.500 176 12647.40 150.72 55036.95 88888.00 2011-06-25 03:46:48.625 176 12647.45 150.75 55036.93 88888.00 2011-06-25 03:46:48.750 176 12647.45 150.72 55036.90 88888.00 2011-06-25 03:46:48.875 176 12647.52 150.75 55036.90 88888.00 2011-06-25 03:46:49.000 176 12647.52 150.75 55036.85 88888.00 2011-06-25 03:46:49.125 176 12647.45 150.75 55036.85 88888.00 2011-06-25 03:46:49.250 176 12647.42 150.68 55036.85 88888.00 2011-06-25 03:46:49.375 176 12647.52 150.70 55036.82 88888.00 2011-06-25 03:46:49.500 176 12647.58 150.75 55036.82 88888.00 2011-06-25 03:46:49.625 176 12647.62 150.82 55036.88 88888.00 2011-06-25 03:46:49.750 176 12647.67 150.82 55036.88 88888.00 2011-06-25 03:46:49.875 176 12647.73 150.80 55036.85 88888.00 2011-06-25 03:46:50.000 176 12647.73 150.75 55036.80 88888.00 2011-06-25 03:46:50.125 176 12647.73 150.78 55036.80 88888.00 2011-06-25 03:46:50.250 176 12647.67 150.80 55036.80 88888.00 2011-06-25 03:46:50.375 176 12647.67 150.78 55036.78 88888.00 2011-06-25 03:46:50.500 176 12647.73 150.82 55036.78 88888.00 2011-06-25 03:46:50.625 176 12647.75 150.85 55036.78 88888.00 2011-06-25 03:46:50.750 176 12647.75 150.80 55036.78 88888.00 2011-06-25 03:46:50.875 176 12647.77 150.80 55036.75 88888.00 2011-06-25 03:46:51.000 176 12647.80 150.80 55036.75 88888.00 2011-06-25 03:46:51.125 176 12647.85 150.82 55036.72 88888.00 2011-06-25 03:46:51.250 176 12647.80 150.82 55036.75 88888.00 2011-06-25 03:46:51.375 176 12647.73 150.85 55036.75 88888.00 2011-06-25 03:46:51.500 176 12647.70 150.80 55036.75 88888.00 2011-06-25 03:46:51.625 176 12647.73 150.80 55036.72 88888.00 2011-06-25 03:46:51.750 176 12647.77 150.80 55036.72 88888.00 2011-06-25 03:46:51.875 176 12647.85 150.80 55036.72 88888.00 2011-06-25 03:46:52.000 176 12647.85 150.78 55036.68 88888.00 2011-06-25 03:46:52.125 176 12647.85 150.82 55036.68 88888.00 2011-06-25 03:46:52.250 176 12647.88 150.82 55036.70 88888.00 2011-06-25 03:46:52.375 176 12647.88 150.82 55036.68 88888.00 2011-06-25 03:46:52.500 176 12647.88 150.85 55036.70 88888.00 2011-06-25 03:46:52.625 176 12647.88 150.82 55036.68 88888.00 2011-06-25 03:46:52.750 176 12647.90 150.82 55036.65 88888.00 2011-06-25 03:46:52.875 176 12647.92 150.82 55036.65 88888.00 2011-06-25 03:46:53.000 176 12647.92 150.85 55036.62 88888.00 2011-06-25 03:46:53.125 176 12647.90 150.85 55036.65 88888.00 2011-06-25 03:46:53.250 176 12647.88 150.82 55036.68 88888.00 2011-06-25 03:46:53.375 176 12647.90 150.80 55036.60 88888.00 2011-06-25 03:46:53.500 176 12647.92 150.82 55036.60 88888.00 2011-06-25 03:46:53.625 176 12648.00 150.85 55036.57 88888.00 2011-06-25 03:46:53.750 176 12648.00 150.82 55036.60 88888.00 2011-06-25 03:46:53.875 176 12647.98 150.85 55036.60 88888.00 2011-06-25 03:46:54.000 176 12647.95 150.78 55036.57 88888.00 2011-06-25 03:46:54.125 176 12647.95 150.80 55036.60 88888.00 2011-06-25 03:46:54.250 176 12647.98 150.80 55036.60 88888.00 2011-06-25 03:46:54.375 176 12648.00 150.82 55036.60 88888.00 2011-06-25 03:46:54.500 176 12648.02 150.85 55036.57 88888.00 2011-06-25 03:46:54.625 176 12648.05 150.85 55036.60 88888.00 2011-06-25 03:46:54.750 176 12648.05 150.82 55036.57 88888.00 2011-06-25 03:46:54.875 176 12648.05 150.78 55036.55 88888.00 2011-06-25 03:46:55.000 176 12648.05 150.78 55036.55 88888.00 2011-06-25 03:46:55.125 176 12648.00 150.82 55036.55 88888.00 2011-06-25 03:46:55.250 176 12647.92 150.75 55036.53 88888.00 2011-06-25 03:46:55.375 176 12647.98 150.78 55036.53 88888.00 2011-06-25 03:46:55.500 176 12648.02 150.78 55036.55 88888.00 2011-06-25 03:46:55.625 176 12648.00 150.78 55036.55 88888.00 2011-06-25 03:46:55.750 176 12648.00 150.75 55036.53 88888.00 2011-06-25 03:46:55.875 176 12648.00 150.78 55036.53 88888.00 2011-06-25 03:46:56.000 176 12648.02 150.75 55036.47 88888.00 2011-06-25 03:46:56.125 176 12648.02 150.75 55036.47 88888.00 2011-06-25 03:46:56.250 176 12647.95 150.75 55036.53 88888.00 2011-06-25 03:46:56.375 176 12647.95 150.75 55036.53 88888.00 2011-06-25 03:46:56.500 176 12648.00 150.75 55036.53 88888.00 2011-06-25 03:46:56.625 176 12648.05 150.72 55036.50 88888.00 2011-06-25 03:46:56.750 176 12648.02 150.70 55036.47 88888.00 2011-06-25 03:46:56.875 176 12648.05 150.72 55036.50 88888.00 2011-06-25 03:46:57.000 176 12648.00 150.70 55036.50 88888.00 2011-06-25 03:46:57.125 176 12647.98 150.72 55036.50 88888.00 2011-06-25 03:46:57.250 176 12647.95 150.70 55036.53 88888.00 2011-06-25 03:46:57.375 176 12647.90 150.68 55036.50 88888.00 2011-06-25 03:46:57.500 176 12647.90 150.62 55036.47 88888.00 2011-06-25 03:46:57.625 176 12647.90 150.65 55036.47 88888.00 2011-06-25 03:46:57.750 176 12647.88 150.62 55036.47 88888.00 2011-06-25 03:46:57.875 176 12647.90 150.60 55036.50 88888.00 2011-06-25 03:46:58.000 176 12647.90 150.62 55036.50 88888.00 2011-06-25 03:46:58.125 176 12647.88 150.60 55036.47 88888.00 2011-06-25 03:46:58.250 176 12647.88 150.57 55036.47 88888.00 2011-06-25 03:46:58.375 176 12647.90 150.57 55036.45 88888.00 2011-06-25 03:46:58.500 176 12647.83 150.53 55036.45 88888.00 2011-06-25 03:46:58.625 176 12647.77 150.47 55036.43 88888.00 2011-06-25 03:46:58.750 176 12647.85 150.55 55036.45 88888.00 2011-06-25 03:46:58.875 176 12647.95 150.57 55036.47 88888.00 2011-06-25 03:46:59.000 176 12647.92 150.57 55036.47 88888.00 2011-06-25 03:46:59.125 176 12647.83 150.55 55036.47 88888.00 2011-06-25 03:46:59.250 176 12647.83 150.55 55036.50 88888.00 2011-06-25 03:46:59.375 176 12647.90 150.50 55036.47 88888.00 2011-06-25 03:46:59.500 176 12647.92 150.45 55036.45 88888.00 2011-06-25 03:46:59.625 176 12647.98 150.45 55036.45 88888.00 2011-06-25 03:46:59.750 176 12647.95 150.47 55036.45 88888.00 2011-06-25 03:46:59.875 176 12647.92 150.47 55036.47 88888.00 2011-06-25 03:47:00.000 176 12647.88 150.47 55036.45 88888.00 2011-06-25 03:47:00.125 176 12647.85 150.47 55036.47 88888.00 2011-06-25 03:47:00.250 176 12647.80 150.40 55036.45 88888.00 2011-06-25 03:47:00.375 176 12647.88 150.43 55036.47 88888.00 2011-06-25 03:47:00.500 176 12647.92 150.45 55036.45 88888.00 2011-06-25 03:47:00.625 176 12647.90 150.45 55036.47 88888.00 2011-06-25 03:47:00.750 176 12647.90 150.43 55036.47 88888.00 2011-06-25 03:47:00.875 176 12647.85 150.38 55036.47 88888.00 2011-06-25 03:47:01.000 176 12647.80 150.38 55036.45 88888.00 2011-06-25 03:47:01.125 176 12647.80 150.38 55036.45 88888.00 2011-06-25 03:47:01.250 176 12647.77 150.35 55036.45 88888.00 2011-06-25 03:47:01.375 176 12647.80 150.30 55036.43 88888.00 2011-06-25 03:47:01.500 176 12647.80 150.32 55036.45 88888.00 2011-06-25 03:47:01.625 176 12647.83 150.35 55036.47 88888.00 2011-06-25 03:47:01.750 176 12647.88 150.35 55036.50 88888.00 2011-06-25 03:47:01.875 176 12647.90 150.30 55036.50 88888.00 2011-06-25 03:47:02.000 176 12647.88 150.28 55036.45 88888.00 2011-06-25 03:47:02.125 176 12647.80 150.28 55036.47 88888.00 2011-06-25 03:47:02.250 176 12647.75 150.22 55036.47 88888.00 2011-06-25 03:47:02.375 176 12647.77 150.22 55036.47 88888.00 2011-06-25 03:47:02.500 176 12647.77 150.22 55036.45 88888.00 2011-06-25 03:47:02.625 176 12647.80 150.22 55036.47 88888.00 2011-06-25 03:47:02.750 176 12647.80 150.20 55036.47 88888.00 2011-06-25 03:47:02.875 176 12647.77 150.15 55036.47 88888.00 2011-06-25 03:47:03.000 176 12647.77 150.18 55036.45 88888.00 2011-06-25 03:47:03.125 176 12647.77 150.15 55036.47 88888.00 2011-06-25 03:47:03.250 176 12647.75 150.18 55036.53 88888.00 2011-06-25 03:47:03.375 176 12647.73 150.12 55036.50 88888.00 2011-06-25 03:47:03.500 176 12647.75 150.07 55036.47 88888.00 2011-06-25 03:47:03.625 176 12647.73 150.10 55036.47 88888.00 2011-06-25 03:47:03.750 176 12647.70 150.10 55036.45 88888.00 2011-06-25 03:47:03.875 176 12647.67 150.05 55036.45 88888.00 2011-06-25 03:47:04.000 176 12647.65 150.00 55036.43 88888.00 2011-06-25 03:47:04.125 176 12647.62 150.00 55036.47 88888.00 2011-06-25 03:47:04.250 176 12647.62 149.97 55036.45 88888.00 2011-06-25 03:47:04.375 176 12647.65 149.97 55036.45 88888.00 2011-06-25 03:47:04.500 176 12647.70 150.00 55036.45 88888.00 2011-06-25 03:47:04.625 176 12647.67 149.95 55036.47 88888.00 2011-06-25 03:47:04.750 176 12647.62 149.93 55036.47 88888.00 2011-06-25 03:47:04.875 176 12647.65 149.95 55036.45 88888.00 2011-06-25 03:47:05.000 176 12647.67 149.95 55036.50 88888.00 2011-06-25 03:47:05.125 176 12647.67 149.95 55036.53 88888.00 2011-06-25 03:47:05.250 176 12647.62 149.88 55036.50 88888.00 2011-06-25 03:47:05.375 176 12647.58 149.85 55036.45 88888.00 2011-06-25 03:47:05.500 176 12647.52 149.88 55036.47 88888.00 2011-06-25 03:47:05.625 176 12647.50 149.88 55036.47 88888.00 2011-06-25 03:47:05.750 176 12647.52 149.85 55036.50 88888.00 2011-06-25 03:47:05.875 176 12647.55 149.82 55036.47 88888.00 2011-06-25 03:47:06.000 176 12647.60 149.78 55036.47 88888.00 2011-06-25 03:47:06.125 176 12647.65 149.78 55036.47 88888.00 2011-06-25 03:47:06.250 176 12647.62 149.75 55036.47 88888.00 2011-06-25 03:47:06.375 176 12647.58 149.72 55036.45 88888.00 2011-06-25 03:47:06.500 176 12647.58 149.70 55036.47 88888.00 2011-06-25 03:47:06.625 176 12647.55 149.70 55036.47 88888.00 2011-06-25 03:47:06.750 176 12647.50 149.70 55036.47 88888.00 2011-06-25 03:47:06.875 176 12647.50 149.65 55036.47 88888.00 2011-06-25 03:47:07.000 176 12647.48 149.68 55036.45 88888.00 2011-06-25 03:47:07.125 176 12647.55 149.68 55036.47 88888.00 2011-06-25 03:47:07.250 176 12647.55 149.65 55036.47 88888.00 2011-06-25 03:47:07.375 176 12647.50 149.65 55036.47 88888.00 2011-06-25 03:47:07.500 176 12647.52 149.68 55036.50 88888.00 2011-06-25 03:47:07.625 176 12647.55 149.65 55036.50 88888.00 2011-06-25 03:47:07.750 176 12647.55 149.62 55036.47 88888.00 2011-06-25 03:47:07.875 176 12647.58 149.60 55036.50 88888.00 2011-06-25 03:47:08.000 176 12647.55 149.60 55036.47 88888.00 2011-06-25 03:47:08.125 176 12647.55 149.57 55036.50 88888.00 2011-06-25 03:47:08.250 176 12647.50 149.55 55036.53 88888.00 2011-06-25 03:47:08.375 176 12647.52 149.57 55036.53 88888.00 2011-06-25 03:47:08.500 176 12647.55 149.55 55036.50 88888.00 2011-06-25 03:47:08.625 176 12647.60 149.55 55036.53 88888.00 2011-06-25 03:47:08.750 176 12647.60 149.57 55036.47 88888.00 2011-06-25 03:47:08.875 176 12647.50 149.53 55036.45 88888.00 2011-06-25 03:47:09.000 176 12647.48 149.47 55036.47 88888.00 2011-06-25 03:47:09.125 176 12647.55 149.47 55036.47 88888.00 2011-06-25 03:47:09.250 176 12647.52 149.45 55036.47 88888.00 2011-06-25 03:47:09.375 176 12647.48 149.40 55036.45 88888.00 2011-06-25 03:47:09.500 176 12647.50 149.43 55036.45 88888.00 2011-06-25 03:47:09.625 176 12647.50 149.47 55036.47 88888.00 2011-06-25 03:47:09.750 176 12647.55 149.47 55036.50 88888.00 2011-06-25 03:47:09.875 176 12647.55 149.50 55036.50 88888.00 2011-06-25 03:47:10.000 176 12647.50 149.45 55036.45 88888.00 2011-06-25 03:47:10.125 176 12647.50 149.38 55036.43 88888.00 2011-06-25 03:47:10.250 176 12647.55 149.35 55036.45 88888.00 2011-06-25 03:47:10.375 176 12647.58 149.40 55036.45 88888.00 2011-06-25 03:47:10.500 176 12647.62 149.40 55036.47 88888.00 2011-06-25 03:47:10.625 176 12647.65 149.40 55036.47 88888.00 2011-06-25 03:47:10.750 176 12647.58 149.38 55036.45 88888.00 2011-06-25 03:47:10.875 176 12647.58 149.38 55036.45 88888.00 2011-06-25 03:47:11.000 176 12647.58 149.35 55036.45 88888.00 2011-06-25 03:47:11.125 176 12647.50 149.35 55036.43 88888.00 2011-06-25 03:47:11.250 176 12647.48 149.30 55036.45 88888.00 2011-06-25 03:47:11.375 176 12647.58 149.32 55036.45 88888.00 2011-06-25 03:47:11.500 176 12647.60 149.28 55036.43 88888.00 2011-06-25 03:47:11.625 176 12647.60 149.28 55036.45 88888.00 2011-06-25 03:47:11.750 176 12647.55 149.30 55036.45 88888.00 2011-06-25 03:47:11.875 176 12647.55 149.35 55036.43 88888.00 2011-06-25 03:47:12.000 176 12647.50 149.30 55036.45 88888.00 2011-06-25 03:47:12.125 176 12647.52 149.28 55036.45 88888.00 2011-06-25 03:47:12.250 176 12647.50 149.28 55036.47 88888.00 2011-06-25 03:47:12.375 176 12647.48 149.28 55036.45 88888.00 2011-06-25 03:47:12.500 176 12647.55 149.30 55036.50 88888.00 2011-06-25 03:47:12.625 176 12647.58 149.28 55036.47 88888.00 2011-06-25 03:47:12.750 176 12647.48 149.25 55036.45 88888.00 2011-06-25 03:47:12.875 176 12647.50 149.25 55036.45 88888.00 2011-06-25 03:47:13.000 176 12647.50 149.22 55036.45 88888.00 2011-06-25 03:47:13.125 176 12647.52 149.25 55036.47 88888.00 2011-06-25 03:47:13.250 176 12647.50 149.15 55036.43 88888.00 2011-06-25 03:47:13.375 176 12647.50 149.12 55036.45 88888.00 2011-06-25 03:47:13.500 176 12647.55 149.20 55036.45 88888.00 2011-06-25 03:47:13.625 176 12647.62 149.25 55036.47 88888.00 2011-06-25 03:47:13.750 176 12647.65 149.22 55036.47 88888.00 2011-06-25 03:47:13.875 176 12647.65 149.22 55036.47 88888.00 2011-06-25 03:47:14.000 176 12647.65 149.20 55036.43 88888.00 2011-06-25 03:47:14.125 176 12647.73 149.18 55036.43 88888.00 2011-06-25 03:47:14.250 176 12647.73 149.20 55036.43 88888.00 2011-06-25 03:47:14.375 176 12647.67 149.20 55036.45 88888.00 2011-06-25 03:47:14.500 176 12647.62 149.18 55036.40 88888.00 2011-06-25 03:47:14.625 176 12647.58 149.20 55036.43 88888.00 2011-06-25 03:47:14.750 176 12647.62 149.18 55036.43 88888.00 2011-06-25 03:47:14.875 176 12647.67 149.12 55036.38 88888.00 2011-06-25 03:47:15.000 176 12647.75 149.18 55036.38 88888.00 2011-06-25 03:47:15.125 176 12647.80 149.20 55036.43 88888.00 2011-06-25 03:47:15.250 176 12647.77 149.12 55036.35 88888.00 2011-06-25 03:47:15.375 176 12647.80 149.15 55036.40 88888.00 2011-06-25 03:47:15.500 176 12647.83 149.20 55036.40 88888.00 2011-06-25 03:47:15.625 176 12647.83 149.18 55036.40 88888.00 2011-06-25 03:47:15.750 176 12647.83 149.15 55036.40 88888.00 2011-06-25 03:47:15.875 176 12647.80 149.12 55036.35 88888.00 2011-06-25 03:47:16.000 176 12647.80 149.12 55036.35 88888.00 2011-06-25 03:47:16.125 176 12647.80 149.15 55036.38 88888.00 2011-06-25 03:47:16.250 176 12647.85 149.12 55036.32 88888.00 2011-06-25 03:47:16.375 176 12647.88 149.12 55036.30 88888.00 2011-06-25 03:47:16.500 176 12647.92 149.15 55036.35 88888.00 2011-06-25 03:47:16.625 176 12648.00 149.18 55036.38 88888.00 2011-06-25 03:47:16.750 176 12648.00 149.15 55036.35 88888.00 2011-06-25 03:47:16.875 176 12647.92 149.12 55036.35 88888.00 2011-06-25 03:47:17.000 176 12647.90 149.12 55036.32 88888.00 2011-06-25 03:47:17.125 176 12648.00 149.12 55036.32 88888.00 2011-06-25 03:47:17.250 176 12647.98 149.10 55036.35 88888.00 2011-06-25 03:47:17.375 176 12647.95 149.12 55036.32 88888.00 2011-06-25 03:47:17.500 176 12648.00 149.12 55036.35 88888.00 2011-06-25 03:47:17.625 176 12648.02 149.12 55036.32 88888.00 2011-06-25 03:47:17.750 176 12648.08 149.15 55036.32 88888.00 2011-06-25 03:47:17.875 176 12648.08 149.12 55036.30 88888.00 2011-06-25 03:47:18.000 176 12648.02 149.07 55036.25 88888.00 2011-06-25 03:47:18.125 176 12648.05 149.07 55036.28 88888.00 2011-06-25 03:47:18.250 176 12648.08 149.10 55036.30 88888.00 2011-06-25 03:47:18.375 176 12648.10 149.10 55036.28 88888.00 2011-06-25 03:47:18.500 176 12648.12 149.12 55036.28 88888.00 2011-06-25 03:47:18.625 176 12648.08 149.07 55036.22 88888.00 2011-06-25 03:47:18.750 176 12648.05 149.10 55036.25 88888.00 2011-06-25 03:47:18.875 176 12648.10 149.12 55036.25 88888.00 2011-06-25 03:47:19.000 176 12648.12 149.10 55036.22 88888.00 2011-06-25 03:47:19.125 176 12648.10 149.10 55036.25 88888.00 2011-06-25 03:47:19.250 176 12648.15 149.10 55036.30 88888.00 2011-06-25 03:47:19.375 176 12648.27 149.12 55036.28 88888.00 2011-06-25 03:47:19.500 176 12648.25 149.10 55036.22 88888.00 2011-06-25 03:47:19.625 176 12648.20 149.07 55036.18 88888.00 2011-06-25 03:47:19.750 176 12648.23 149.05 55036.15 88888.00 2011-06-25 03:47:19.875 176 12648.25 149.05 55036.15 88888.00 2011-06-25 03:47:20.000 176 12648.27 149.07 55036.18 88888.00 2011-06-25 03:47:20.125 176 12648.27 149.07 55036.15 88888.00 2011-06-25 03:47:20.250 176 12648.30 149.07 55036.18 88888.00 2011-06-25 03:47:20.375 176 12648.40 149.07 55036.15 88888.00 2011-06-25 03:47:20.500 176 12648.40 149.10 55036.15 88888.00 2011-06-25 03:47:20.625 176 12648.38 149.12 55036.12 88888.00 2011-06-25 03:47:20.750 176 12648.30 149.12 55036.12 88888.00 2011-06-25 03:47:20.875 176 12648.35 149.15 55036.15 88888.00 2011-06-25 03:47:21.000 176 12648.42 149.15 55036.10 88888.00 2011-06-25 03:47:21.125 176 12648.48 149.18 55036.12 88888.00 2011-06-25 03:47:21.250 176 12648.50 149.12 55036.10 88888.00 2011-06-25 03:47:21.375 176 12648.55 149.15 55036.10 88888.00 2011-06-25 03:47:21.500 176 12648.58 149.15 55036.10 88888.00 2011-06-25 03:47:21.625 176 12648.60 149.12 55036.10 88888.00 2011-06-25 03:47:21.750 176 12648.60 149.12 55036.07 88888.00 2011-06-25 03:47:21.875 176 12648.60 149.12 55036.05 88888.00 2011-06-25 03:47:22.000 176 12648.62 149.15 55036.05 88888.00 2011-06-25 03:47:22.125 176 12648.60 149.15 55036.07 88888.00 2011-06-25 03:47:22.250 176 12648.60 149.12 55036.05 88888.00 2011-06-25 03:47:22.375 176 12648.60 149.15 55036.00 88888.00 2011-06-25 03:47:22.500 176 12648.60 149.15 55036.03 88888.00 2011-06-25 03:47:22.625 176 12648.60 149.15 55036.03 88888.00 2011-06-25 03:47:22.750 176 12648.67 149.12 55036.03 88888.00 2011-06-25 03:47:22.875 176 12648.70 149.15 55036.03 88888.00 2011-06-25 03:47:23.000 176 12648.75 149.15 55036.00 88888.00 2011-06-25 03:47:23.125 176 12648.73 149.18 55036.00 88888.00 2011-06-25 03:47:23.250 176 12648.70 149.18 55036.03 88888.00 2011-06-25 03:47:23.375 176 12648.77 149.22 55036.03 88888.00 2011-06-25 03:47:23.500 176 12648.80 149.20 55036.00 88888.00 2011-06-25 03:47:23.625 176 12648.77 149.20 55036.00 88888.00 2011-06-25 03:47:23.750 176 12648.83 149.18 55035.97 88888.00 2011-06-25 03:47:23.875 176 12648.83 149.20 55035.95 88888.00 2011-06-25 03:47:24.000 176 12648.83 149.22 55035.95 88888.00 2011-06-25 03:47:24.125 176 12648.92 149.22 55035.95 88888.00 2011-06-25 03:47:24.250 176 12648.95 149.22 55035.95 88888.00 2011-06-25 03:47:24.375 176 12648.95 149.22 55035.95 88888.00 2011-06-25 03:47:24.500 176 12648.98 149.25 55035.93 88888.00 2011-06-25 03:47:24.625 176 12649.00 149.22 55035.93 88888.00 2011-06-25 03:47:24.750 176 12649.05 149.22 55035.93 88888.00 2011-06-25 03:47:24.875 176 12649.08 149.22 55035.93 88888.00 2011-06-25 03:47:25.000 176 12649.10 149.30 55035.93 88888.00 2011-06-25 03:47:25.125 176 12649.12 149.32 55035.95 88888.00 2011-06-25 03:47:25.250 176 12649.12 149.28 55035.90 88888.00 2011-06-25 03:47:25.375 176 12649.17 149.28 55035.90 88888.00 2011-06-25 03:47:25.500 176 12649.15 149.28 55035.90 88888.00 2011-06-25 03:47:25.625 176 12649.12 149.25 55035.88 88888.00 2011-06-25 03:47:25.750 176 12649.15 149.28 55035.88 88888.00 2011-06-25 03:47:25.875 176 12649.20 149.28 55035.88 88888.00 2011-06-25 03:47:26.000 176 12649.25 149.30 55035.85 88888.00 2011-06-25 03:47:26.125 176 12649.12 149.28 55035.85 88888.00 2011-06-25 03:47:26.250 176 12649.10 149.28 55035.85 88888.00 2011-06-25 03:47:26.375 176 12649.15 149.30 55035.82 88888.00 2011-06-25 03:47:26.500 176 12649.23 149.35 55035.82 88888.00 2011-06-25 03:47:26.625 176 12649.20 149.32 55035.80 88888.00 2011-06-25 03:47:26.750 176 12649.20 149.32 55035.78 88888.00 2011-06-25 03:47:26.875 176 12649.33 149.35 55035.78 88888.00 2011-06-25 03:47:27.000 176 12649.42 149.38 55035.78 88888.00 2011-06-25 03:47:27.125 176 12649.40 149.35 55035.75 88888.00 2011-06-25 03:47:27.250 176 12649.33 149.32 55035.75 88888.00 2011-06-25 03:47:27.375 176 12649.33 149.35 55035.75 88888.00 2011-06-25 03:47:27.500 176 12649.30 149.35 55035.72 88888.00 2011-06-25 03:47:27.625 176 12649.30 149.35 55035.70 88888.00 2011-06-25 03:47:27.750 176 12649.40 149.40 55035.70 88888.00 2011-06-25 03:47:27.875 176 12649.50 149.45 55035.72 88888.00 2011-06-25 03:47:28.000 176 12649.58 149.45 55035.68 88888.00 2011-06-25 03:47:28.125 176 12649.58 149.43 55035.68 88888.00 2011-06-25 03:47:28.250 176 12649.50 149.43 55035.68 88888.00 2011-06-25 03:47:28.375 176 12649.52 149.47 55035.68 88888.00 2011-06-25 03:47:28.500 176 12649.52 149.45 55035.62 88888.00 2011-06-25 03:47:28.625 176 12649.60 149.45 55035.60 88888.00 2011-06-25 03:47:28.750 176 12649.67 149.47 55035.62 88888.00 2011-06-25 03:47:28.875 176 12649.70 149.47 55035.62 88888.00 2011-06-25 03:47:29.000 176 12649.67 149.53 55035.60 88888.00 2011-06-25 03:47:29.125 176 12649.62 149.53 55035.62 88888.00 2011-06-25 03:47:29.250 176 12649.60 149.47 55035.60 88888.00 2011-06-25 03:47:29.375 176 12649.65 149.55 55035.57 88888.00 2011-06-25 03:47:29.500 176 12649.67 149.55 55035.55 88888.00 2011-06-25 03:47:29.625 176 12649.70 149.57 55035.53 88888.00 2011-06-25 03:47:29.750 176 12649.75 149.55 55035.50 88888.00 2011-06-25 03:47:29.875 176 12649.77 149.55 55035.53 88888.00 2011-06-25 03:47:30.000 176 12649.73 149.55 55035.53 88888.00 2011-06-25 03:47:30.125 176 12649.75 149.57 55035.53 88888.00 2011-06-25 03:47:30.250 176 12649.85 149.60 55035.50 88888.00 2011-06-25 03:47:30.375 176 12649.88 149.60 55035.47 88888.00 2011-06-25 03:47:30.500 176 12649.92 149.62 55035.47 88888.00 2011-06-25 03:47:30.625 176 12649.92 149.65 55035.47 88888.00 2011-06-25 03:47:30.750 176 12649.92 149.62 55035.47 88888.00 2011-06-25 03:47:30.875 176 12649.92 149.62 55035.47 88888.00 2011-06-25 03:47:31.000 176 12650.00 149.62 55035.45 88888.00 2011-06-25 03:47:31.125 176 12650.08 149.68 55035.47 88888.00 2011-06-25 03:47:31.250 176 12650.12 149.65 55035.45 88888.00 2011-06-25 03:47:31.375 176 12650.12 149.68 55035.47 88888.00 2011-06-25 03:47:31.500 176 12650.08 149.65 55035.43 88888.00 2011-06-25 03:47:31.625 176 12650.05 149.65 55035.43 88888.00 2011-06-25 03:47:31.750 176 12650.08 149.70 55035.43 88888.00 2011-06-25 03:47:31.875 176 12650.12 149.70 55035.43 88888.00 2011-06-25 03:47:32.000 176 12650.20 149.65 55035.38 88888.00 2011-06-25 03:47:32.125 176 12650.20 149.68 55035.35 88888.00 2011-06-25 03:47:32.250 176 12650.23 149.70 55035.38 88888.00 2011-06-25 03:47:32.375 176 12650.23 149.70 55035.32 88888.00 2011-06-25 03:47:32.500 176 12650.23 149.75 55035.35 88888.00 2011-06-25 03:47:32.625 176 12650.25 149.75 55035.35 88888.00 2011-06-25 03:47:32.750 176 12650.25 149.72 55035.30 88888.00 2011-06-25 03:47:32.875 176 12650.23 149.78 55035.30 88888.00 2011-06-25 03:47:33.000 176 12650.23 149.80 55035.30 88888.00 2011-06-25 03:47:33.125 176 12650.35 149.78 55035.28 88888.00 2011-06-25 03:47:33.250 176 12650.33 149.75 55035.25 88888.00 2011-06-25 03:47:33.375 176 12650.40 149.80 55035.28 88888.00 2011-06-25 03:47:33.500 176 12650.52 149.82 55035.25 88888.00 2011-06-25 03:47:33.625 176 12650.55 149.85 55035.28 88888.00 2011-06-25 03:47:33.750 176 12650.55 149.82 55035.28 88888.00 2011-06-25 03:47:33.875 176 12650.60 149.85 55035.28 88888.00 2011-06-25 03:47:34.000 176 12650.62 149.88 55035.25 88888.00 2011-06-25 03:47:34.125 176 12650.60 149.90 55035.25 88888.00 2011-06-25 03:47:34.250 176 12650.60 149.90 55035.25 88888.00 2011-06-25 03:47:34.375 176 12650.60 149.93 55035.22 88888.00 2011-06-25 03:47:34.500 176 12650.60 149.95 55035.22 88888.00 2011-06-25 03:47:34.625 176 12650.65 149.93 55035.20 88888.00 2011-06-25 03:47:34.750 176 12650.73 149.88 55035.15 88888.00 2011-06-25 03:47:34.875 176 12650.75 149.80 55035.15 88888.00 2011-06-25 03:47:35.000 176 12650.77 149.88 55035.15 88888.00 2011-06-25 03:47:35.125 176 12650.83 149.95 55035.15 88888.00 2011-06-25 03:47:35.250 176 12650.85 150.00 55035.18 88888.00 2011-06-25 03:47:35.375 176 12650.88 150.00 55035.15 88888.00 2011-06-25 03:47:35.500 176 12650.88 150.00 55035.12 88888.00 2011-06-25 03:47:35.625 176 12650.85 149.97 55035.07 88888.00 2011-06-25 03:47:35.750 176 12650.85 150.00 55035.10 88888.00 2011-06-25 03:47:35.875 176 12650.90 150.00 55035.07 88888.00 2011-06-25 03:47:36.000 176 12650.95 150.03 55035.10 88888.00 2011-06-25 03:47:36.125 176 12650.98 150.05 55035.10 88888.00 2011-06-25 03:47:36.250 176 12651.00 150.05 55035.07 88888.00 2011-06-25 03:47:36.375 176 12651.05 150.07 55035.05 88888.00 2011-06-25 03:47:36.500 176 12651.05 150.10 55035.07 88888.00 2011-06-25 03:47:36.625 176 12651.00 150.07 55035.05 88888.00 2011-06-25 03:47:36.750 176 12651.00 150.07 55035.00 88888.00 2011-06-25 03:47:36.875 176 12651.05 150.10 55035.03 88888.00 2011-06-25 03:47:37.000 176 12651.10 150.18 55035.07 88888.00 2011-06-25 03:47:37.125 176 12651.12 150.18 55035.05 88888.00 2011-06-25 03:47:37.250 176 12651.08 150.12 55035.00 88888.00 2011-06-25 03:47:37.375 176 12651.05 150.12 55034.95 88888.00 2011-06-25 03:47:37.500 176 12651.08 150.15 55035.00 88888.00 2011-06-25 03:47:37.625 176 12651.15 150.18 55034.97 88888.00 2011-06-25 03:47:37.750 176 12651.17 150.15 55034.95 88888.00 2011-06-25 03:47:37.875 176 12651.25 150.18 55034.95 88888.00 2011-06-25 03:47:38.000 176 12651.25 150.20 55034.95 88888.00 2011-06-25 03:47:38.125 176 12651.23 150.20 55034.93 88888.00 2011-06-25 03:47:38.250 176 12651.23 150.20 55034.90 88888.00 2011-06-25 03:47:38.375 176 12651.20 150.25 55034.90 88888.00 2011-06-25 03:47:38.500 176 12651.23 150.30 55034.93 88888.00 2011-06-25 03:47:38.625 176 12651.25 150.32 55034.90 88888.00 2011-06-25 03:47:38.750 176 12651.33 150.32 55034.90 88888.00 2011-06-25 03:47:38.875 176 12651.38 150.32 55034.88 88888.00 2011-06-25 03:47:39.000 176 12651.30 150.30 55034.82 88888.00 2011-06-25 03:47:39.125 176 12651.30 150.30 55034.85 88888.00 2011-06-25 03:47:39.250 176 12651.33 150.30 55034.85 88888.00 2011-06-25 03:47:39.375 176 12651.40 150.32 55034.82 88888.00 2011-06-25 03:47:39.500 176 12651.38 150.30 55034.82 88888.00 2011-06-25 03:47:39.625 176 12651.40 150.32 55034.82 88888.00 2011-06-25 03:47:39.750 176 12651.38 150.38 55034.82 88888.00 2011-06-25 03:47:39.875 176 12651.42 150.35 55034.80 88888.00 2011-06-25 03:47:40.000 176 12651.50 150.35 55034.78 88888.00 2011-06-25 03:47:40.125 176 12651.55 150.35 55034.78 88888.00 2011-06-25 03:47:40.250 176 12651.50 150.38 55034.80 88888.00 2011-06-25 03:47:40.375 176 12651.52 150.38 55034.80 88888.00 2011-06-25 03:47:40.500 176 12651.55 150.38 55034.78 88888.00 2011-06-25 03:47:40.625 176 12651.62 150.38 55034.72 88888.00 2011-06-25 03:47:40.750 176 12651.67 150.40 55034.72 88888.00 2011-06-25 03:47:40.875 176 12651.73 150.43 55034.75 88888.00 2011-06-25 03:47:41.000 176 12651.75 150.40 55034.72 88888.00 2011-06-25 03:47:41.125 176 12651.75 150.38 55034.70 88888.00 2011-06-25 03:47:41.250 176 12651.77 150.40 55034.70 88888.00 2011-06-25 03:47:41.375 176 12651.83 150.43 55034.65 88888.00 2011-06-25 03:47:41.500 176 12651.80 150.43 55034.65 88888.00 2011-06-25 03:47:41.625 176 12651.80 150.43 55034.65 88888.00 2011-06-25 03:47:41.750 176 12651.80 150.43 55034.70 88888.00 2011-06-25 03:47:41.875 176 12651.85 150.45 55034.68 88888.00 2011-06-25 03:47:42.000 176 12651.88 150.45 55034.65 88888.00 2011-06-25 03:47:42.125 176 12651.85 150.43 55034.68 88888.00 2011-06-25 03:47:42.250 176 12651.80 150.45 55034.68 88888.00 2011-06-25 03:47:42.375 176 12651.85 150.45 55034.62 88888.00 2011-06-25 03:47:42.500 176 12651.90 150.45 55034.60 88888.00 2011-06-25 03:47:42.625 176 12651.92 150.47 55034.62 88888.00 2011-06-25 03:47:42.750 176 12651.90 150.47 55034.62 88888.00 2011-06-25 03:47:42.875 176 12651.92 150.45 55034.60 88888.00 2011-06-25 03:47:43.000 176 12652.00 150.45 55034.60 88888.00 2011-06-25 03:47:43.125 176 12651.98 150.47 55034.62 88888.00 2011-06-25 03:47:43.250 176 12651.95 150.50 55034.65 88888.00 2011-06-25 03:47:43.375 176 12651.98 150.53 55034.65 88888.00 2011-06-25 03:47:43.500 176 12652.00 150.55 55034.65 88888.00 2011-06-25 03:47:43.625 176 12652.05 150.55 55034.62 88888.00 2011-06-25 03:47:43.750 176 12652.02 150.53 55034.60 88888.00 2011-06-25 03:47:43.875 176 12652.08 150.50 55034.57 88888.00 2011-06-25 03:47:44.000 176 12652.08 150.47 55034.57 88888.00 2011-06-25 03:47:44.125 176 12652.12 150.53 55034.60 88888.00 2011-06-25 03:47:44.250 176 12652.10 150.50 55034.57 88888.00 2011-06-25 03:47:44.375 176 12652.20 150.53 55034.57 88888.00 2011-06-25 03:47:44.500 176 12652.20 150.57 55034.57 88888.00 2011-06-25 03:47:44.625 176 12652.23 150.57 55034.57 88888.00 2011-06-25 03:47:44.750 176 12652.17 150.53 55034.57 88888.00 2011-06-25 03:47:44.875 176 12652.20 150.50 55034.55 88888.00 2011-06-25 03:47:45.000 176 12652.25 150.53 55034.57 88888.00 2011-06-25 03:47:45.125 176 12652.25 150.55 55034.55 88888.00 2011-06-25 03:47:45.250 176 12652.23 150.53 55034.55 88888.00 2011-06-25 03:47:45.375 176 12652.23 150.55 55034.57 88888.00 2011-06-25 03:47:45.500 176 12652.23 150.57 55034.57 88888.00 2011-06-25 03:47:45.625 176 12652.20 150.55 55034.55 88888.00 2011-06-25 03:47:45.750 176 12652.17 150.55 55034.55 88888.00 2011-06-25 03:47:45.875 176 12652.20 150.50 55034.53 88888.00 2011-06-25 03:47:46.000 176 12652.20 150.53 55034.50 88888.00 2011-06-25 03:47:46.125 176 12652.20 150.55 55034.53 88888.00 2011-06-25 03:47:46.250 176 12652.23 150.57 55034.53 88888.00 2011-06-25 03:47:46.375 176 12652.25 150.57 55034.53 88888.00 2011-06-25 03:47:46.500 176 12652.25 150.57 55034.53 88888.00 2011-06-25 03:47:46.625 176 12652.30 150.57 55034.47 88888.00 2011-06-25 03:47:46.750 176 12652.25 150.53 55034.47 88888.00 2011-06-25 03:47:46.875 176 12652.23 150.55 55034.47 88888.00 2011-06-25 03:47:47.000 176 12652.27 150.55 55034.47 88888.00 2011-06-25 03:47:47.125 176 12652.38 150.55 55034.50 88888.00 2011-06-25 03:47:47.250 176 12652.38 150.57 55034.53 88888.00 2011-06-25 03:47:47.375 176 12652.40 150.57 55034.50 88888.00 2011-06-25 03:47:47.500 176 12652.40 150.55 55034.50 88888.00 2011-06-25 03:47:47.625 176 12652.40 150.53 55034.45 88888.00 2011-06-25 03:47:47.750 176 12652.40 150.50 55034.45 88888.00 2011-06-25 03:47:47.875 176 12652.48 150.50 55034.45 88888.00 2011-06-25 03:47:48.000 176 12652.45 150.50 55034.45 88888.00 2011-06-25 03:47:48.125 176 12652.42 150.53 55034.45 88888.00 2011-06-25 03:47:48.250 176 12652.48 150.55 55034.45 88888.00 2011-06-25 03:47:48.375 176 12652.48 150.53 55034.43 88888.00 2011-06-25 03:47:48.500 176 12652.42 150.53 55034.43 88888.00 2011-06-25 03:47:48.625 176 12652.40 150.53 55034.43 88888.00 2011-06-25 03:47:48.750 176 12652.42 150.53 55034.45 88888.00 2011-06-25 03:47:48.875 176 12652.45 150.50 55034.40 88888.00 2011-06-25 03:47:49.000 176 12652.40 150.50 55034.43 88888.00 2011-06-25 03:47:49.125 176 12652.50 150.55 55034.45 88888.00 2011-06-25 03:47:49.250 176 12652.52 150.53 55034.43 88888.00 2011-06-25 03:47:49.375 176 12652.52 150.50 55034.43 88888.00 2011-06-25 03:47:49.500 176 12652.52 150.53 55034.43 88888.00 2011-06-25 03:47:49.625 176 12652.52 150.53 55034.43 88888.00 2011-06-25 03:47:49.750 176 12652.48 150.47 55034.43 88888.00 2011-06-25 03:47:49.875 176 12652.50 150.53 55034.40 88888.00 2011-06-25 03:47:50.000 176 12652.50 150.50 55034.40 88888.00 2011-06-25 03:47:50.125 176 12652.52 150.47 55034.43 88888.00 2011-06-25 03:47:50.250 176 12652.50 150.47 55034.43 88888.00 2011-06-25 03:47:50.375 176 12652.55 150.45 55034.40 88888.00 2011-06-25 03:47:50.500 176 12652.55 150.45 55034.40 88888.00 2011-06-25 03:47:50.625 176 12652.55 150.50 55034.40 88888.00 2011-06-25 03:47:50.750 176 12652.62 150.50 55034.40 88888.00 2011-06-25 03:47:50.875 176 12652.58 150.45 55034.40 88888.00 2011-06-25 03:47:51.000 176 12652.60 150.45 55034.38 88888.00 2011-06-25 03:47:51.125 176 12652.65 150.50 55034.38 88888.00 2011-06-25 03:47:51.250 176 12652.58 150.47 55034.40 88888.00 2011-06-25 03:47:51.375 176 12652.55 150.47 55034.40 88888.00 2011-06-25 03:47:51.500 176 12652.50 150.53 55034.43 88888.00 2011-06-25 03:47:51.625 176 12652.50 150.50 55034.40 88888.00 2011-06-25 03:47:51.750 176 12652.62 150.53 55034.43 88888.00 2011-06-25 03:47:51.875 176 12652.65 150.47 55034.40 88888.00 2011-06-25 03:47:52.000 176 12652.62 150.43 55034.35 88888.00 2011-06-25 03:47:52.125 176 12652.60 150.43 55034.35 88888.00 2011-06-25 03:47:52.250 176 12652.60 150.40 55034.38 88888.00 2011-06-25 03:47:52.375 176 12652.67 150.43 55034.35 88888.00 2011-06-25 03:47:52.500 176 12652.70 150.45 55034.38 88888.00 2011-06-25 03:47:52.625 176 12652.75 150.45 55034.40 88888.00 2011-06-25 03:47:52.750 176 12652.73 150.43 55034.40 88888.00 2011-06-25 03:47:52.875 176 12652.67 150.43 55034.40 88888.00 2011-06-25 03:47:53.000 176 12652.70 150.45 55034.40 88888.00 2011-06-25 03:47:53.125 176 12652.73 150.40 55034.38 88888.00 2011-06-25 03:47:53.250 176 12652.70 150.43 55034.40 88888.00 2011-06-25 03:47:53.375 176 12652.73 150.43 55034.40 88888.00 2011-06-25 03:47:53.500 176 12652.67 150.43 55034.38 88888.00 2011-06-25 03:47:53.625 176 12652.75 150.45 55034.35 88888.00 2011-06-25 03:47:53.750 176 12652.77 150.43 55034.38 88888.00 2011-06-25 03:47:53.875 176 12652.73 150.35 55034.35 88888.00 2011-06-25 03:47:54.000 176 12652.75 150.35 55034.32 88888.00 2011-06-25 03:47:54.125 176 12652.73 150.38 55034.35 88888.00 2011-06-25 03:47:54.250 176 12652.77 150.43 55034.43 88888.00 2011-06-25 03:47:54.375 176 12652.83 150.43 55034.40 88888.00 2011-06-25 03:47:54.500 176 12652.80 150.40 55034.38 88888.00 2011-06-25 03:47:54.625 176 12652.83 150.38 55034.38 88888.00 2011-06-25 03:47:54.750 176 12652.80 150.35 55034.35 88888.00 2011-06-25 03:47:54.875 176 12652.75 150.32 55034.38 88888.00 2011-06-25 03:47:55.000 176 12652.75 150.32 55034.38 88888.00 2011-06-25 03:47:55.125 176 12652.75 150.35 55034.38 88888.00 2011-06-25 03:47:55.250 176 12652.80 150.35 55034.40 88888.00 2011-06-25 03:47:55.375 176 12652.80 150.35 55034.38 88888.00 2011-06-25 03:47:55.500 176 12652.75 150.38 55034.40 88888.00 2011-06-25 03:47:55.625 176 12652.80 150.38 55034.40 88888.00 2011-06-25 03:47:55.750 176 12652.80 150.35 55034.40 88888.00 2011-06-25 03:47:55.875 176 12652.77 150.35 55034.43 88888.00 2011-06-25 03:47:56.000 176 12652.80 150.38 55034.43 88888.00 2011-06-25 03:47:56.125 176 12652.85 150.35 55034.40 88888.00 2011-06-25 03:47:56.250 176 12652.83 150.32 55034.38 88888.00 2011-06-25 03:47:56.375 176 12652.83 150.32 55034.38 88888.00 2011-06-25 03:47:56.500 176 12652.77 150.32 55034.38 88888.00 2011-06-25 03:47:56.625 176 12652.80 150.32 55034.40 88888.00 2011-06-25 03:47:56.750 176 12652.80 150.32 55034.40 88888.00 2011-06-25 03:47:56.875 176 12652.88 150.35 55034.40 88888.00 2011-06-25 03:47:57.000 176 12652.92 150.38 55034.40 88888.00 2011-06-25 03:47:57.125 176 12652.90 150.32 55034.43 88888.00 2011-06-25 03:47:57.250 176 12652.90 150.30 55034.40 88888.00 2011-06-25 03:47:57.375 176 12652.95 150.28 55034.40 88888.00 2011-06-25 03:47:57.500 176 12652.98 150.28 55034.38 88888.00 2011-06-25 03:47:57.625 176 12652.98 150.32 55034.38 88888.00 2011-06-25 03:47:57.750 176 12652.95 150.35 55034.40 88888.00 2011-06-25 03:47:57.875 176 12652.95 150.35 55034.40 88888.00 2011-06-25 03:47:58.000 176 12652.92 150.30 55034.40 88888.00 2011-06-25 03:47:58.125 176 12652.95 150.28 55034.40 88888.00 2011-06-25 03:47:58.250 176 12652.92 150.28 55034.40 88888.00 2011-06-25 03:47:58.375 176 12652.98 150.28 55034.43 88888.00 2011-06-25 03:47:58.500 176 12652.92 150.28 55034.40 88888.00 2011-06-25 03:47:58.625 176 12652.95 150.28 55034.43 88888.00 2011-06-25 03:47:58.750 176 12652.95 150.30 55034.43 88888.00 2011-06-25 03:47:58.875 176 12653.02 150.30 55034.43 88888.00 2011-06-25 03:47:59.000 176 12652.98 150.25 55034.38 88888.00 2011-06-25 03:47:59.125 176 12652.95 150.28 55034.40 88888.00 2011-06-25 03:47:59.250 176 12652.95 150.28 55034.40 88888.00 2011-06-25 03:47:59.375 176 12653.02 150.30 55034.40 88888.00 2011-06-25 03:47:59.500 176 12653.08 150.22 55034.40 88888.00 2011-06-25 03:47:59.625 176 12653.02 150.22 55034.40 88888.00 2011-06-25 03:47:59.750 176 12652.95 150.22 55034.38 88888.00 2011-06-25 03:47:59.875 176 12652.92 150.18 55034.35 88888.00 2011-06-25 03:48:00.000 176 12652.90 150.07 55034.35 88888.00 2011-06-25 03:48:00.125 176 12652.98 150.15 55034.40 88888.00 2011-06-25 03:48:00.250 176 12653.05 150.25 55034.43 88888.00 2011-06-25 03:48:00.375 176 12653.10 150.28 55034.45 88888.00 2011-06-25 03:48:00.500 176 12653.10 150.28 55034.43 88888.00 2011-06-25 03:48:00.625 176 12653.02 150.22 55034.43 88888.00 2011-06-25 03:48:00.750 176 12652.98 150.20 55034.40 88888.00 2011-06-25 03:48:00.875 176 12653.02 150.22 55034.43 88888.00 2011-06-25 03:48:01.000 176 12653.02 150.22 55034.40 88888.00 2011-06-25 03:48:01.125 176 12653.05 150.20 55034.40 88888.00 2011-06-25 03:48:01.250 176 12653.10 150.18 55034.40 88888.00 2011-06-25 03:48:01.375 176 12653.15 150.18 55034.40 88888.00 2011-06-25 03:48:01.500 176 12653.08 150.18 55034.40 88888.00 2011-06-25 03:48:01.625 176 12653.02 150.20 55034.40 88888.00 2011-06-25 03:48:01.750 176 12653.05 150.18 55034.40 88888.00 2011-06-25 03:48:01.875 176 12653.08 150.15 55034.40 88888.00 2011-06-25 03:48:02.000 176 12653.17 150.22 55034.40 88888.00 2011-06-25 03:48:02.125 176 12653.17 150.28 55034.40 88888.00 2011-06-25 03:48:02.250 176 12653.23 150.25 55034.43 88888.00 2011-06-25 03:48:02.375 176 12653.20 150.20 55034.40 88888.00 2011-06-25 03:48:02.500 176 12653.12 150.20 55034.43 88888.00 2011-06-25 03:48:02.625 176 12653.05 150.20 55034.43 88888.00 2011-06-25 03:48:02.750 176 12653.10 150.22 55034.45 88888.00 2011-06-25 03:48:02.875 176 12653.15 150.22 55034.43 88888.00 2011-06-25 03:48:03.000 176 12653.23 150.22 55034.40 88888.00 2011-06-25 03:48:03.125 176 12653.15 150.18 55034.38 88888.00 2011-06-25 03:48:03.250 176 12653.10 150.15 55034.40 88888.00 2011-06-25 03:48:03.375 176 12653.12 150.18 55034.40 88888.00 2011-06-25 03:48:03.500 176 12653.20 150.20 55034.43 88888.00 2011-06-25 03:48:03.625 176 12653.25 150.22 55034.43 88888.00 2011-06-25 03:48:03.750 176 12653.23 150.25 55034.45 88888.00 2011-06-25 03:48:03.875 176 12653.15 150.20 55034.43 88888.00 2011-06-25 03:48:04.000 176 12653.12 150.20 55034.40 88888.00 2011-06-25 03:48:04.125 176 12653.23 150.22 55034.40 88888.00 2011-06-25 03:48:04.250 176 12653.25 150.22 55034.43 88888.00 2011-06-25 03:48:04.375 176 12653.25 150.22 55034.43 88888.00 2011-06-25 03:48:04.500 176 12653.23 150.22 55034.43 88888.00 2011-06-25 03:48:04.625 176 12653.17 150.28 55034.45 88888.00 2011-06-25 03:48:04.750 176 12653.12 150.30 55034.43 88888.00 2011-06-25 03:48:04.875 176 12653.17 150.28 55034.40 88888.00 2011-06-25 03:48:05.000 176 12653.25 150.28 55034.43 88888.00 2011-06-25 03:48:05.125 176 12653.30 150.30 55034.45 88888.00 2011-06-25 03:48:05.250 176 12653.30 150.25 55034.45 88888.00 2011-06-25 03:48:05.375 176 12653.33 150.25 55034.40 88888.00 2011-06-25 03:48:05.500 176 12653.30 150.25 55034.40 88888.00 2011-06-25 03:48:05.625 176 12653.33 150.25 55034.43 88888.00 2011-06-25 03:48:05.750 176 12653.38 150.30 55034.43 88888.00 2011-06-25 03:48:05.875 176 12653.38 150.30 55034.43 88888.00 2011-06-25 03:48:06.000 176 12653.38 150.32 55034.45 88888.00 2011-06-25 03:48:06.125 176 12653.40 150.30 55034.43 88888.00 2011-06-25 03:48:06.250 176 12653.38 150.25 55034.45 88888.00 2011-06-25 03:48:06.375 176 12653.33 150.30 55034.45 88888.00 2011-06-25 03:48:06.500 176 12653.38 150.35 55034.45 88888.00 2011-06-25 03:48:06.625 176 12653.35 150.32 55034.45 88888.00 2011-06-25 03:48:06.750 176 12653.35 150.28 55034.40 88888.00 2011-06-25 03:48:06.875 176 12653.38 150.28 55034.40 88888.00 2011-06-25 03:48:07.000 176 12653.48 150.30 55034.40 88888.00 2011-06-25 03:48:07.125 176 12653.45 150.28 55034.43 88888.00 2011-06-25 03:48:07.250 176 12653.33 150.25 55034.43 88888.00 2011-06-25 03:48:07.375 176 12653.40 150.25 55034.43 88888.00 2011-06-25 03:48:07.500 176 12653.42 150.30 55034.45 88888.00 2011-06-25 03:48:07.625 176 12653.45 150.35 55034.45 88888.00 2011-06-25 03:48:07.750 176 12653.48 150.35 55034.43 88888.00 2011-06-25 03:48:07.875 176 12653.48 150.35 55034.45 88888.00 2011-06-25 03:48:08.000 176 12653.40 150.35 55034.45 88888.00 2011-06-25 03:48:08.125 176 12653.45 150.38 55034.50 88888.00 2011-06-25 03:48:08.250 176 12653.48 150.38 55034.47 88888.00 2011-06-25 03:48:08.375 176 12653.42 150.40 55034.47 88888.00 2011-06-25 03:48:08.500 176 12653.42 150.40 55034.45 88888.00 2011-06-25 03:48:08.625 176 12653.42 150.38 55034.43 88888.00 2011-06-25 03:48:08.750 176 12653.45 150.38 55034.43 88888.00 2011-06-25 03:48:08.875 176 12653.45 150.40 55034.45 88888.00 2011-06-25 03:48:09.000 176 12653.42 150.43 55034.45 88888.00 2011-06-25 03:48:09.125 176 12653.42 150.43 55034.47 88888.00 2011-06-25 03:48:09.250 176 12653.50 150.47 55034.50 88888.00 2011-06-25 03:48:09.375 176 12653.58 150.45 55034.50 88888.00 2011-06-25 03:48:09.500 176 12653.58 150.43 55034.43 88888.00 2011-06-25 03:48:09.625 176 12653.62 150.45 55034.45 88888.00 2011-06-25 03:48:09.750 176 12653.60 150.45 55034.45 88888.00 2011-06-25 03:48:09.875 176 12653.55 150.47 55034.47 88888.00 2011-06-25 03:48:10.000 176 12653.60 150.47 55034.47 88888.00 2011-06-25 03:48:10.125 176 12653.65 150.50 55034.47 88888.00 2011-06-25 03:48:10.250 176 12653.62 150.50 55034.47 88888.00 2011-06-25 03:48:10.375 176 12653.65 150.50 55034.45 88888.00 2011-06-25 03:48:10.500 176 12653.62 150.50 55034.43 88888.00 2011-06-25 03:48:10.625 176 12653.60 150.47 55034.43 88888.00 2011-06-25 03:48:10.750 176 12653.60 150.50 55034.45 88888.00 2011-06-25 03:48:10.875 176 12653.65 150.50 55034.43 88888.00 2011-06-25 03:48:11.000 176 12653.65 150.55 55034.45 88888.00 2011-06-25 03:48:11.125 176 12653.62 150.60 55034.47 88888.00 2011-06-25 03:48:11.250 176 12653.58 150.55 55034.45 88888.00 2011-06-25 03:48:11.375 176 12653.60 150.53 55034.45 88888.00 2011-06-25 03:48:11.500 176 12653.65 150.50 55034.45 88888.00 2011-06-25 03:48:11.625 176 12653.62 150.53 55034.43 88888.00 2011-06-25 03:48:11.750 176 12653.62 150.55 55034.40 88888.00 2011-06-25 03:48:11.875 176 12653.70 150.55 55034.43 88888.00 2011-06-25 03:48:12.000 176 12653.75 150.57 55034.43 88888.00 2011-06-25 03:48:12.125 176 12653.75 150.60 55034.45 88888.00 2011-06-25 03:48:12.250 176 12653.65 150.53 55034.43 88888.00 2011-06-25 03:48:12.375 176 12653.65 150.55 55034.40 88888.00 2011-06-25 03:48:12.500 176 12653.73 150.62 55034.43 88888.00 2011-06-25 03:48:12.625 176 12653.75 150.68 55034.45 88888.00 2011-06-25 03:48:12.750 176 12653.73 150.68 55034.43 88888.00 2011-06-25 03:48:12.875 176 12653.70 150.65 55034.43 88888.00 2011-06-25 03:48:13.000 176 12653.62 150.65 55034.40 88888.00 2011-06-25 03:48:13.125 176 12653.67 150.68 55034.40 88888.00 2011-06-25 03:48:13.250 176 12653.67 150.65 55034.38 88888.00 2011-06-25 03:48:13.375 176 12653.77 150.68 55034.38 88888.00 2011-06-25 03:48:13.500 176 12653.85 150.70 55034.43 88888.00 2011-06-25 03:48:13.625 176 12653.88 150.75 55034.40 88888.00 2011-06-25 03:48:13.750 176 12653.90 150.75 55034.40 88888.00 2011-06-25 03:48:13.875 176 12653.83 150.78 55034.40 88888.00 2011-06-25 03:48:14.000 176 12653.83 150.75 55034.38 88888.00 2011-06-25 03:48:14.125 176 12653.90 150.78 55034.40 88888.00 2011-06-25 03:48:14.250 176 12653.88 150.78 55034.45 88888.00 2011-06-25 03:48:14.375 176 12653.95 150.82 55034.43 88888.00 2011-06-25 03:48:14.500 176 12653.88 150.85 55034.40 88888.00 2011-06-25 03:48:14.625 176 12653.88 150.82 55034.40 88888.00 2011-06-25 03:48:14.750 176 12653.98 150.80 55034.38 88888.00 2011-06-25 03:48:14.875 176 12653.95 150.82 55034.40 88888.00 2011-06-25 03:48:15.000 176 12653.95 150.85 55034.38 88888.00 2011-06-25 03:48:15.125 176 12653.92 150.82 55034.40 88888.00 2011-06-25 03:48:15.250 176 12653.95 150.82 55034.38 88888.00 2011-06-25 03:48:15.375 176 12653.98 150.85 55034.35 88888.00 2011-06-25 03:48:15.500 176 12653.92 150.88 55034.35 88888.00 2011-06-25 03:48:15.625 176 12653.90 150.88 55034.38 88888.00 2011-06-25 03:48:15.750 176 12653.98 150.90 55034.40 88888.00 2011-06-25 03:48:15.875 176 12654.00 150.93 55034.38 88888.00 2011-06-25 03:48:16.000 176 12654.00 150.90 55034.35 88888.00 2011-06-25 03:48:16.125 176 12654.02 150.95 55034.38 88888.00 2011-06-25 03:48:16.250 176 12654.00 150.97 55034.38 88888.00 2011-06-25 03:48:16.375 176 12654.02 151.00 55034.38 88888.00 2011-06-25 03:48:16.500 176 12653.92 150.95 55034.38 88888.00 2011-06-25 03:48:16.625 176 12653.85 150.97 55034.38 88888.00 2011-06-25 03:48:16.750 176 12653.92 151.03 55034.38 88888.00 2011-06-25 03:48:16.875 176 12654.05 151.05 55034.35 88888.00 2011-06-25 03:48:17.000 176 12654.08 151.03 55034.35 88888.00 2011-06-25 03:48:17.125 176 12654.02 151.07 55034.38 88888.00 2011-06-25 03:48:17.250 176 12654.00 151.07 55034.40 88888.00 2011-06-25 03:48:17.375 176 12654.02 151.07 55034.40 88888.00 2011-06-25 03:48:17.500 176 12654.00 151.07 55034.38 88888.00 2011-06-25 03:48:17.625 176 12653.98 151.07 55034.38 88888.00 2011-06-25 03:48:17.750 176 12654.00 151.12 55034.35 88888.00 2011-06-25 03:48:17.875 176 12654.05 151.12 55034.38 88888.00 2011-06-25 03:48:18.000 176 12654.00 151.10 55034.35 88888.00 2011-06-25 03:48:18.125 176 12653.98 151.10 55034.35 88888.00 2011-06-25 03:48:18.250 176 12653.98 151.12 55034.32 88888.00 2011-06-25 03:48:18.375 176 12654.05 151.15 55034.32 88888.00 2011-06-25 03:48:18.500 176 12653.98 151.15 55034.35 88888.00 2011-06-25 03:48:18.625 176 12653.98 151.15 55034.32 88888.00 2011-06-25 03:48:18.750 176 12654.00 151.15 55034.32 88888.00 2011-06-25 03:48:18.875 176 12654.00 151.18 55034.32 88888.00 2011-06-25 03:48:19.000 176 12654.05 151.18 55034.30 88888.00 2011-06-25 03:48:19.125 176 12654.02 151.22 55034.32 88888.00 2011-06-25 03:48:19.250 176 12654.05 151.25 55034.32 88888.00 2011-06-25 03:48:19.375 176 12654.05 151.25 55034.35 88888.00 2011-06-25 03:48:19.500 176 12654.02 151.25 55034.32 88888.00 2011-06-25 03:48:19.625 176 12654.00 151.22 55034.30 88888.00 2011-06-25 03:48:19.750 176 12654.00 151.22 55034.30 88888.00 2011-06-25 03:48:19.875 176 12654.02 151.22 55034.28 88888.00 2011-06-25 03:48:20.000 176 12654.05 151.25 55034.30 88888.00 2011-06-25 03:48:20.125 176 12654.08 151.28 55034.32 88888.00 2011-06-25 03:48:20.250 176 12654.08 151.32 55034.32 88888.00 2011-06-25 03:48:20.375 176 12654.08 151.32 55034.32 88888.00 2011-06-25 03:48:20.500 176 12654.02 151.35 55034.32 88888.00 2011-06-25 03:48:20.625 176 12654.02 151.35 55034.35 88888.00 2011-06-25 03:48:20.750 176 12654.10 151.38 55034.35 88888.00 2011-06-25 03:48:20.875 176 12654.15 151.38 55034.32 88888.00 2011-06-25 03:48:21.000 176 12654.10 151.40 55034.28 88888.00 2011-06-25 03:48:21.125 176 12654.10 151.40 55034.32 88888.00 2011-06-25 03:48:21.250 176 12654.05 151.43 55034.35 88888.00 2011-06-25 03:48:21.375 176 12654.02 151.45 55034.35 88888.00 2011-06-25 03:48:21.500 176 12654.02 151.43 55034.30 88888.00 2011-06-25 03:48:21.625 176 12654.08 151.47 55034.30 88888.00 2011-06-25 03:48:21.750 176 12654.12 151.55 55034.32 88888.00 2011-06-25 03:48:21.875 176 12654.12 151.50 55034.30 88888.00 2011-06-25 03:48:22.000 176 12654.17 151.53 55034.28 88888.00 2011-06-25 03:48:22.125 176 12654.20 151.53 55034.28 88888.00 2011-06-25 03:48:22.250 176 12654.10 151.53 55034.30 88888.00 2011-06-25 03:48:22.375 176 12654.08 151.53 55034.28 88888.00 2011-06-25 03:48:22.500 176 12654.10 151.53 55034.28 88888.00 2011-06-25 03:48:22.625 176 12654.12 151.57 55034.25 88888.00 2011-06-25 03:48:22.750 176 12654.15 151.57 55034.30 88888.00 2011-06-25 03:48:22.875 176 12654.23 151.55 55034.28 88888.00 2011-06-25 03:48:23.000 176 12654.23 151.55 55034.22 88888.00 2011-06-25 03:48:23.125 176 12654.25 151.60 55034.25 88888.00 2011-06-25 03:48:23.250 176 12654.20 151.60 55034.28 88888.00 2011-06-25 03:48:23.375 176 12654.20 151.60 55034.25 88888.00 2011-06-25 03:48:23.500 176 12654.23 151.62 55034.25 88888.00 2011-06-25 03:48:23.625 176 12654.23 151.68 55034.30 88888.00 2011-06-25 03:48:23.750 176 12654.20 151.68 55034.28 88888.00 2011-06-25 03:48:23.875 176 12654.12 151.65 55034.28 88888.00 2011-06-25 03:48:24.000 176 12654.15 151.68 55034.25 88888.00 2011-06-25 03:48:24.125 176 12654.10 151.65 55034.25 88888.00 2011-06-25 03:48:24.250 176 12654.10 151.65 55034.20 88888.00 2011-06-25 03:48:24.375 176 12654.20 151.70 55034.20 88888.00 2011-06-25 03:48:24.500 176 12654.27 151.75 55034.22 88888.00 2011-06-25 03:48:24.625 176 12654.27 151.75 55034.22 88888.00 2011-06-25 03:48:24.750 176 12654.23 151.78 55034.25 88888.00 2011-06-25 03:48:24.875 176 12654.20 151.78 55034.22 88888.00 2011-06-25 03:48:25.000 176 12654.25 151.78 55034.20 88888.00 2011-06-25 03:48:25.125 176 12654.33 151.80 55034.25 88888.00 2011-06-25 03:48:25.250 176 12654.30 151.80 55034.25 88888.00 2011-06-25 03:48:25.375 176 12654.25 151.78 55034.22 88888.00 2011-06-25 03:48:25.500 176 12654.20 151.78 55034.20 88888.00 2011-06-25 03:48:25.625 176 12654.23 151.82 55034.22 88888.00 2011-06-25 03:48:25.750 176 12654.25 151.85 55034.25 88888.00 2011-06-25 03:48:25.875 176 12654.30 151.85 55034.25 88888.00 2011-06-25 03:48:26.000 176 12654.27 151.82 55034.18 88888.00 2011-06-25 03:48:26.125 176 12654.27 151.85 55034.20 88888.00 2011-06-25 03:48:26.250 176 12654.35 151.88 55034.22 88888.00 2011-06-25 03:48:26.375 176 12654.38 151.93 55034.22 88888.00 2011-06-25 03:48:26.500 176 12654.38 151.93 55034.20 88888.00 2011-06-25 03:48:26.625 176 12654.25 151.90 55034.15 88888.00 2011-06-25 03:48:26.750 176 12654.20 151.93 55034.18 88888.00 2011-06-25 03:48:26.875 176 12654.27 151.90 55034.20 88888.00 2011-06-25 03:48:27.000 176 12654.25 151.90 55034.20 88888.00 2011-06-25 03:48:27.125 176 12654.30 151.93 55034.20 88888.00 2011-06-25 03:48:27.250 176 12654.27 151.90 55034.20 88888.00 2011-06-25 03:48:27.375 176 12654.23 151.90 55034.15 88888.00 2011-06-25 03:48:27.500 176 12654.27 151.93 55034.18 88888.00 2011-06-25 03:48:27.625 176 12654.30 151.95 55034.18 88888.00 2011-06-25 03:48:27.750 176 12654.30 151.97 55034.20 88888.00 2011-06-25 03:48:27.875 176 12654.30 151.97 55034.22 88888.00 2011-06-25 03:48:28.000 176 12654.35 151.97 55034.20 88888.00 2011-06-25 03:48:28.125 176 12654.35 151.97 55034.18 88888.00 2011-06-25 03:48:28.250 176 12654.33 152.00 55034.20 88888.00 2011-06-25 03:48:28.375 176 12654.42 152.00 55034.18 88888.00 2011-06-25 03:48:28.500 176 12654.42 151.95 55034.15 88888.00 2011-06-25 03:48:28.625 176 12654.38 151.95 55034.15 88888.00 2011-06-25 03:48:28.750 176 12654.38 151.97 55034.18 88888.00 2011-06-25 03:48:28.875 176 12654.40 152.03 55034.18 88888.00 2011-06-25 03:48:29.000 176 12654.40 152.03 55034.18 88888.00 2011-06-25 03:48:29.125 176 12654.40 152.00 55034.20 88888.00 2011-06-25 03:48:29.250 176 12654.42 152.00 55034.20 88888.00 2011-06-25 03:48:29.375 176 12654.45 152.03 55034.20 88888.00 2011-06-25 03:48:29.500 176 12654.45 152.03 55034.15 88888.00 2011-06-25 03:48:29.625 176 12654.42 152.00 55034.18 88888.00 2011-06-25 03:48:29.750 176 12654.42 152.05 55034.18 88888.00 2011-06-25 03:48:29.875 176 12654.45 152.05 55034.15 88888.00 2011-06-25 03:48:30.000 176 12654.50 152.07 55034.15 88888.00 2011-06-25 03:48:30.125 176 12654.52 152.05 55034.18 88888.00 2011-06-25 03:48:30.250 176 12654.50 152.05 55034.18 88888.00 2011-06-25 03:48:30.375 176 12654.55 152.07 55034.18 88888.00 2011-06-25 03:48:30.500 176 12654.52 152.05 55034.15 88888.00 2011-06-25 03:48:30.625 176 12654.45 152.03 55034.15 88888.00 2011-06-25 03:48:30.750 176 12654.42 151.97 55034.12 88888.00 2011-06-25 03:48:30.875 176 12654.48 152.00 55034.12 88888.00 2011-06-25 03:48:31.000 176 12654.50 152.03 55034.12 88888.00 2011-06-25 03:48:31.125 176 12654.45 152.03 55034.12 88888.00 2011-06-25 03:48:31.250 176 12654.48 152.05 55034.15 88888.00 2011-06-25 03:48:31.375 176 12654.58 152.07 55034.15 88888.00 2011-06-25 03:48:31.500 176 12654.65 152.10 55034.15 88888.00 2011-06-25 03:48:31.625 176 12654.65 152.10 55034.15 88888.00 2011-06-25 03:48:31.750 176 12654.65 152.10 55034.12 88888.00 2011-06-25 03:48:31.875 176 12654.70 152.07 55034.12 88888.00 2011-06-25 03:48:32.000 176 12654.70 152.07 55034.15 88888.00 2011-06-25 03:48:32.125 176 12654.62 152.05 55034.12 88888.00 2011-06-25 03:48:32.250 176 12654.58 152.03 55034.15 88888.00 2011-06-25 03:48:32.375 176 12654.60 152.05 55034.15 88888.00 2011-06-25 03:48:32.500 176 12654.58 152.07 55034.15 88888.00 2011-06-25 03:48:32.625 176 12654.55 152.07 55034.12 88888.00 2011-06-25 03:48:32.750 176 12654.58 152.05 55034.07 88888.00 2011-06-25 03:48:32.875 176 12654.70 152.05 55034.07 88888.00 2011-06-25 03:48:33.000 176 12654.77 152.07 55034.10 88888.00 2011-06-25 03:48:33.125 176 12654.77 152.07 55034.12 88888.00 2011-06-25 03:48:33.250 176 12654.65 152.05 55034.12 88888.00 2011-06-25 03:48:33.375 176 12654.67 152.07 55034.12 88888.00 2011-06-25 03:48:33.500 176 12654.70 152.07 55034.12 88888.00 2011-06-25 03:48:33.625 176 12654.67 152.05 55034.12 88888.00 2011-06-25 03:48:33.750 176 12654.70 152.10 55034.12 88888.00 2011-06-25 03:48:33.875 176 12654.73 152.10 55034.15 88888.00 2011-06-25 03:48:34.000 176 12654.77 152.07 55034.12 88888.00 2011-06-25 03:48:34.125 176 12654.80 152.10 55034.10 88888.00 2011-06-25 03:48:34.250 176 12654.75 152.03 55034.07 88888.00 2011-06-25 03:48:34.375 176 12654.70 152.03 55034.05 88888.00 2011-06-25 03:48:34.500 176 12654.73 152.05 55034.10 88888.00 2011-06-25 03:48:34.625 176 12654.75 152.07 55034.12 88888.00 2011-06-25 03:48:34.750 176 12654.67 152.05 55034.12 88888.00 2011-06-25 03:48:34.875 176 12654.70 152.03 55034.10 88888.00 2011-06-25 03:48:35.000 176 12654.75 152.05 55034.10 88888.00 2011-06-25 03:48:35.125 176 12654.70 152.07 55034.12 88888.00 2011-06-25 03:48:35.250 176 12654.65 152.05 55034.10 88888.00 2011-06-25 03:48:35.375 176 12654.67 152.00 55034.03 88888.00 2011-06-25 03:48:35.500 176 12654.67 152.00 55034.05 88888.00 2011-06-25 03:48:35.625 176 12654.70 152.03 55034.10 88888.00 2011-06-25 03:48:35.750 176 12654.67 152.03 55034.10 88888.00 2011-06-25 03:48:35.875 176 12654.73 152.03 55034.10 88888.00 2011-06-25 03:48:36.000 176 12654.80 152.03 55034.07 88888.00 2011-06-25 03:48:36.125 176 12654.80 152.00 55034.07 88888.00 2011-06-25 03:48:36.250 176 12654.77 152.00 55034.07 88888.00 2011-06-25 03:48:36.375 176 12654.85 152.00 55034.07 88888.00 2011-06-25 03:48:36.500 176 12654.83 152.00 55034.07 88888.00 2011-06-25 03:48:36.625 176 12654.77 152.00 55034.07 88888.00 2011-06-25 03:48:36.750 176 12654.80 152.00 55034.10 88888.00 2011-06-25 03:48:36.875 176 12654.83 151.97 55034.07 88888.00 2011-06-25 03:48:37.000 176 12654.90 152.00 55034.07 88888.00 2011-06-25 03:48:37.125 176 12654.90 151.95 55034.05 88888.00 2011-06-25 03:48:37.250 176 12654.85 151.95 55034.05 88888.00 2011-06-25 03:48:37.375 176 12654.80 151.97 55034.05 88888.00 2011-06-25 03:48:37.500 176 12654.73 151.97 55034.05 88888.00 2011-06-25 03:48:37.625 176 12654.75 151.95 55034.10 88888.00 2011-06-25 03:48:37.750 176 12654.77 151.93 55034.07 88888.00 2011-06-25 03:48:37.875 176 12654.83 151.95 55034.10 88888.00 2011-06-25 03:48:38.000 176 12654.88 151.95 55034.12 88888.00 2011-06-25 03:48:38.125 176 12654.92 151.95 55034.10 88888.00 2011-06-25 03:48:38.250 176 12654.90 151.95 55034.12 88888.00 2011-06-25 03:48:38.375 176 12654.90 151.97 55034.12 88888.00 2011-06-25 03:48:38.500 176 12654.88 151.95 55034.10 88888.00 2011-06-25 03:48:38.625 176 12654.90 152.00 55034.12 88888.00 2011-06-25 03:48:38.750 176 12654.90 151.95 55034.15 88888.00 2011-06-25 03:48:38.875 176 12654.88 151.95 55034.10 88888.00 2011-06-25 03:48:39.000 176 12654.92 151.93 55034.10 88888.00 2011-06-25 03:48:39.125 176 12654.95 151.93 55034.10 88888.00 2011-06-25 03:48:39.250 176 12654.90 151.93 55034.12 88888.00 2011-06-25 03:48:39.375 176 12654.98 151.95 55034.12 88888.00 2011-06-25 03:48:39.500 176 12654.98 151.90 55034.10 88888.00 2011-06-25 03:48:39.625 176 12654.92 151.88 55034.12 88888.00 2011-06-25 03:48:39.750 176 12654.92 151.88 55034.10 88888.00 2011-06-25 03:48:39.875 176 12654.95 151.90 55034.10 88888.00 2011-06-25 03:48:40.000 176 12655.00 151.88 55034.10 88888.00 2011-06-25 03:48:40.125 176 12655.05 151.88 55034.10 88888.00 2011-06-25 03:48:40.250 176 12655.02 151.88 55034.12 88888.00 2011-06-25 03:48:40.375 176 12655.02 151.93 55034.12 88888.00 2011-06-25 03:48:40.500 176 12655.02 151.88 55034.12 88888.00 2011-06-25 03:48:40.625 176 12655.00 151.88 55034.12 88888.00 2011-06-25 03:48:40.750 176 12654.98 151.88 55034.12 88888.00 2011-06-25 03:48:40.875 176 12655.00 151.80 55034.10 88888.00 2011-06-25 03:48:41.000 176 12655.05 151.80 55034.10 88888.00 2011-06-25 03:48:41.125 176 12655.12 151.85 55034.12 88888.00 2011-06-25 03:48:41.250 176 12655.10 151.82 55034.10 88888.00 2011-06-25 03:48:41.375 176 12655.12 151.78 55034.07 88888.00 2011-06-25 03:48:41.500 176 12655.15 151.80 55034.10 88888.00 2011-06-25 03:48:41.625 176 12655.15 151.78 55034.10 88888.00 2011-06-25 03:48:41.750 176 12655.12 151.72 55034.10 88888.00 2011-06-25 03:48:41.875 176 12655.12 151.78 55034.10 88888.00 2011-06-25 03:48:42.000 176 12655.10 151.80 55034.12 88888.00 2011-06-25 03:48:42.125 176 12655.15 151.85 55034.15 88888.00 2011-06-25 03:48:42.250 176 12655.15 151.82 55034.18 88888.00 2011-06-25 03:48:42.375 176 12655.15 151.80 55034.12 88888.00 2011-06-25 03:48:42.500 176 12655.10 151.78 55034.12 88888.00 2011-06-25 03:48:42.625 176 12655.05 151.78 55034.12 88888.00 2011-06-25 03:48:42.750 176 12655.08 151.85 55034.18 88888.00 2011-06-25 03:48:42.875 176 12655.10 151.85 55034.20 88888.00 2011-06-25 03:48:43.000 176 12655.15 151.80 55034.18 88888.00 2011-06-25 03:48:43.125 176 12655.12 151.72 55034.15 88888.00 2011-06-25 03:48:43.250 176 12655.12 151.70 55034.15 88888.00 2011-06-25 03:48:43.375 176 12655.12 151.75 55034.15 88888.00 2011-06-25 03:48:43.500 176 12655.12 151.75 55034.18 88888.00 2011-06-25 03:48:43.625 176 12655.15 151.72 55034.18 88888.00 2011-06-25 03:48:43.750 176 12655.17 151.70 55034.20 88888.00 2011-06-25 03:48:43.875 176 12655.12 151.70 55034.20 88888.00 2011-06-25 03:48:44.000 176 12655.17 151.72 55034.18 88888.00 2011-06-25 03:48:44.125 176 12655.23 151.70 55034.18 88888.00 2011-06-25 03:48:44.250 176 12655.17 151.65 55034.18 88888.00 2011-06-25 03:48:44.375 176 12655.23 151.68 55034.18 88888.00 2011-06-25 03:48:44.500 176 12655.17 151.68 55034.18 88888.00 2011-06-25 03:48:44.625 176 12655.17 151.68 55034.20 88888.00 2011-06-25 03:48:44.750 176 12655.20 151.68 55034.20 88888.00 2011-06-25 03:48:44.875 176 12655.15 151.65 55034.15 88888.00 2011-06-25 03:48:45.000 176 12655.15 151.65 55034.15 88888.00 2011-06-25 03:48:45.125 176 12655.17 151.65 55034.20 88888.00 2011-06-25 03:48:45.250 176 12655.12 151.65 55034.18 88888.00 2011-06-25 03:48:45.375 176 12655.17 151.65 55034.18 88888.00 2011-06-25 03:48:45.500 176 12655.20 151.65 55034.18 88888.00 2011-06-25 03:48:45.625 176 12655.15 151.70 55034.20 88888.00 2011-06-25 03:48:45.750 176 12655.15 151.70 55034.20 88888.00 2011-06-25 03:48:45.875 176 12655.08 151.62 55034.15 88888.00 2011-06-25 03:48:46.000 176 12655.08 151.68 55034.15 88888.00 2011-06-25 03:48:46.125 176 12655.12 151.70 55034.20 88888.00 2011-06-25 03:48:46.250 176 12655.17 151.70 55034.22 88888.00 2011-06-25 03:48:46.375 176 12655.20 151.68 55034.20 88888.00 2011-06-25 03:48:46.500 176 12655.17 151.65 55034.22 88888.00 2011-06-25 03:48:46.625 176 12655.17 151.68 55034.22 88888.00 2011-06-25 03:48:46.750 176 12655.17 151.65 55034.22 88888.00 2011-06-25 03:48:46.875 176 12655.17 151.60 55034.22 88888.00 2011-06-25 03:48:47.000 176 12655.20 151.60 55034.20 88888.00 2011-06-25 03:48:47.125 176 12655.25 151.65 55034.28 88888.00 2011-06-25 03:48:47.250 176 12655.23 151.60 55034.28 88888.00 2011-06-25 03:48:47.375 176 12655.20 151.60 55034.25 88888.00 2011-06-25 03:48:47.500 176 12655.20 151.57 55034.28 88888.00 2011-06-25 03:48:47.625 176 12655.20 151.60 55034.28 88888.00 2011-06-25 03:48:47.750 176 12655.25 151.65 55034.28 88888.00 2011-06-25 03:48:47.875 176 12655.23 151.62 55034.25 88888.00 2011-06-25 03:48:48.000 176 12655.12 151.57 55034.28 88888.00 2011-06-25 03:48:48.125 176 12655.10 151.57 55034.25 88888.00 2011-06-25 03:48:48.250 176 12655.12 151.60 55034.22 88888.00 2011-06-25 03:48:48.375 176 12655.20 151.62 55034.22 88888.00 2011-06-25 03:48:48.500 176 12655.15 151.62 55034.25 88888.00 2011-06-25 03:48:48.625 176 12655.08 151.62 55034.25 88888.00 2011-06-25 03:48:48.750 176 12655.17 151.60 55034.28 88888.00 2011-06-25 03:48:48.875 176 12655.25 151.65 55034.30 88888.00 2011-06-25 03:48:49.000 176 12655.23 151.62 55034.30 88888.00 2011-06-25 03:48:49.125 176 12655.20 151.60 55034.30 88888.00 2011-06-25 03:48:49.250 176 12655.23 151.60 55034.30 88888.00 2011-06-25 03:48:49.375 176 12655.23 151.62 55034.32 88888.00 2011-06-25 03:48:49.500 176 12655.15 151.62 55034.30 88888.00 2011-06-25 03:48:49.625 176 12655.15 151.60 55034.32 88888.00 2011-06-25 03:48:49.750 176 12655.17 151.55 55034.32 88888.00 2011-06-25 03:48:49.875 176 12655.23 151.53 55034.30 88888.00 2011-06-25 03:48:50.000 176 12655.23 151.53 55034.30 88888.00 2011-06-25 03:48:50.125 176 12655.20 151.60 55034.32 88888.00 2011-06-25 03:48:50.250 176 12655.20 151.60 55034.35 88888.00 2011-06-25 03:48:50.375 176 12655.20 151.65 55034.38 88888.00 2011-06-25 03:48:50.500 176 12655.25 151.65 55034.35 88888.00 2011-06-25 03:48:50.625 176 12655.27 151.60 55034.32 88888.00 2011-06-25 03:48:50.750 176 12655.25 151.57 55034.32 88888.00 2011-06-25 03:48:50.875 176 12655.17 151.53 55034.32 88888.00 2011-06-25 03:48:51.000 176 12655.23 151.57 55034.32 88888.00 2011-06-25 03:48:51.125 176 12655.23 151.57 55034.35 88888.00 2011-06-25 03:48:51.250 176 12655.20 151.53 55034.32 88888.00 2011-06-25 03:48:51.375 176 12655.23 151.55 55034.32 88888.00 2011-06-25 03:48:51.500 176 12655.20 151.57 55034.32 88888.00 2011-06-25 03:48:51.625 176 12655.20 151.62 55034.38 88888.00 2011-06-25 03:48:51.750 176 12655.23 151.62 55034.38 88888.00 2011-06-25 03:48:51.875 176 12655.23 151.60 55034.38 88888.00 2011-06-25 03:48:52.000 176 12655.23 151.60 55034.38 88888.00 2011-06-25 03:48:52.125 176 12655.23 151.57 55034.38 88888.00 2011-06-25 03:48:52.250 176 12655.25 151.57 55034.38 88888.00 2011-06-25 03:48:52.375 176 12655.25 151.60 55034.38 88888.00 2011-06-25 03:48:52.500 176 12655.23 151.62 55034.35 88888.00 2011-06-25 03:48:52.625 176 12655.17 151.60 55034.38 88888.00 2011-06-25 03:48:52.750 176 12655.17 151.57 55034.38 88888.00 2011-06-25 03:48:52.875 176 12655.20 151.62 55034.40 88888.00 2011-06-25 03:48:53.000 176 12655.23 151.62 55034.38 88888.00 2011-06-25 03:48:53.125 176 12655.20 151.57 55034.38 88888.00 2011-06-25 03:48:53.250 176 12655.15 151.55 55034.38 88888.00 2011-06-25 03:48:53.375 176 12655.23 151.57 55034.40 88888.00 2011-06-25 03:48:53.500 176 12655.23 151.60 55034.43 88888.00 2011-06-25 03:48:53.625 176 12655.25 151.62 55034.45 88888.00 2011-06-25 03:48:53.750 176 12655.25 151.65 55034.45 88888.00 2011-06-25 03:48:53.875 176 12655.25 151.62 55034.40 88888.00 2011-06-25 03:48:54.000 176 12655.20 151.60 55034.40 88888.00 2011-06-25 03:48:54.125 176 12655.17 151.57 55034.43 88888.00 2011-06-25 03:48:54.250 176 12655.15 151.55 55034.43 88888.00 2011-06-25 03:48:54.375 176 12655.15 151.60 55034.40 88888.00 2011-06-25 03:48:54.500 176 12655.17 151.62 55034.43 88888.00 2011-06-25 03:48:54.625 176 12655.20 151.65 55034.43 88888.00 2011-06-25 03:48:54.750 176 12655.20 151.65 55034.43 88888.00 2011-06-25 03:48:54.875 176 12655.20 151.60 55034.43 88888.00 2011-06-25 03:48:55.000 176 12655.17 151.60 55034.40 88888.00 2011-06-25 03:48:55.125 176 12655.15 151.60 55034.45 88888.00 2011-06-25 03:48:55.250 176 12655.17 151.57 55034.43 88888.00 2011-06-25 03:48:55.375 176 12655.23 151.62 55034.43 88888.00 2011-06-25 03:48:55.500 176 12655.23 151.60 55034.43 88888.00 2011-06-25 03:48:55.625 176 12655.17 151.62 55034.45 88888.00 2011-06-25 03:48:55.750 176 12655.17 151.65 55034.47 88888.00 2011-06-25 03:48:55.875 176 12655.20 151.68 55034.47 88888.00 2011-06-25 03:48:56.000 176 12655.20 151.68 55034.45 88888.00 2011-06-25 03:48:56.125 176 12655.25 151.70 55034.47 88888.00 2011-06-25 03:48:56.250 176 12655.25 151.68 55034.45 88888.00 2011-06-25 03:48:56.375 176 12655.27 151.62 55034.47 88888.00 2011-06-25 03:48:56.500 176 12655.23 151.60 55034.47 88888.00 2011-06-25 03:48:56.625 176 12655.17 151.62 55034.47 88888.00 2011-06-25 03:48:56.750 176 12655.12 151.68 55034.50 88888.00 2011-06-25 03:48:56.875 176 12655.15 151.72 55034.53 88888.00 2011-06-25 03:48:57.000 176 12655.10 151.70 55034.47 88888.00 2011-06-25 03:48:57.125 176 12655.05 151.68 55034.45 88888.00 2011-06-25 03:48:57.250 176 12655.08 151.70 55034.50 88888.00 2011-06-25 03:48:57.375 176 12655.10 151.72 55034.50 88888.00 2011-06-25 03:48:57.500 176 12655.10 151.72 55034.47 88888.00 2011-06-25 03:48:57.625 176 12655.05 151.70 55034.47 88888.00 2011-06-25 03:48:57.750 176 12655.08 151.68 55034.47 88888.00 2011-06-25 03:48:57.875 176 12655.05 151.68 55034.47 88888.00 2011-06-25 03:48:58.000 176 12655.05 151.68 55034.50 88888.00 2011-06-25 03:48:58.125 176 12655.08 151.72 55034.55 88888.00 2011-06-25 03:48:58.250 176 12655.05 151.70 55034.53 88888.00 2011-06-25 03:48:58.375 176 12655.05 151.72 55034.50 88888.00 2011-06-25 03:48:58.500 176 12655.08 151.72 55034.53 88888.00 2011-06-25 03:48:58.625 176 12655.05 151.75 55034.53 88888.00 2011-06-25 03:48:58.750 176 12655.10 151.80 55034.55 88888.00 2011-06-25 03:48:58.875 176 12655.12 151.75 55034.55 88888.00 2011-06-25 03:48:59.000 176 12655.08 151.75 55034.50 88888.00 2011-06-25 03:48:59.125 176 12654.98 151.70 55034.47 88888.00 2011-06-25 03:48:59.250 176 12654.98 151.72 55034.53 88888.00 2011-06-25 03:48:59.375 176 12655.08 151.80 55034.55 88888.00 2011-06-25 03:48:59.500 176 12655.08 151.82 55034.57 88888.00 2011-06-25 03:48:59.625 176 12655.05 151.82 55034.55 88888.00 2011-06-25 03:48:59.750 176 12655.00 151.78 55034.53 88888.00 2011-06-25 03:48:59.875 176 12655.00 151.78 55034.55 88888.00 2011-06-25 03:49:00.000 176 12655.02 151.82 55034.55 88888.00 2011-06-25 03:49:00.125 176 12655.02 151.80 55034.57 88888.00 2011-06-25 03:49:00.250 176 12655.05 151.80 55034.57 88888.00 2011-06-25 03:49:00.375 176 12655.05 151.78 55034.55 88888.00 2011-06-25 03:49:00.500 176 12655.00 151.78 55034.55 88888.00 2011-06-25 03:49:00.625 176 12654.98 151.78 55034.57 88888.00 2011-06-25 03:49:00.750 176 12655.00 151.85 55034.60 88888.00 2011-06-25 03:49:00.875 176 12655.00 151.88 55034.62 88888.00 2011-06-25 03:49:01.000 176 12655.05 151.88 55034.60 88888.00 2011-06-25 03:49:01.125 176 12655.05 151.88 55034.60 88888.00 2011-06-25 03:49:01.250 176 12654.98 151.82 55034.60 88888.00 2011-06-25 03:49:01.375 176 12654.98 151.85 55034.60 88888.00 2011-06-25 03:49:01.500 176 12654.95 151.88 55034.60 88888.00 2011-06-25 03:49:01.625 176 12654.92 151.85 55034.57 88888.00 2011-06-25 03:49:01.750 176 12654.95 151.88 55034.60 88888.00 2011-06-25 03:49:01.875 176 12654.98 151.90 55034.60 88888.00 2011-06-25 03:49:02.000 176 12654.95 151.90 55034.60 88888.00 2011-06-25 03:49:02.125 176 12654.88 151.88 55034.62 88888.00 2011-06-25 03:49:02.250 176 12654.77 151.88 55034.60 88888.00 2011-06-25 03:49:02.375 176 12654.80 151.93 55034.57 88888.00 2011-06-25 03:49:02.500 176 12654.83 151.95 55034.57 88888.00 2011-06-25 03:49:02.625 176 12654.83 151.90 55034.62 88888.00 2011-06-25 03:49:02.750 176 12654.88 151.90 55034.60 88888.00 2011-06-25 03:49:02.875 176 12654.83 151.88 55034.60 88888.00 2011-06-25 03:49:03.000 176 12654.83 151.90 55034.60 88888.00 2011-06-25 03:49:03.125 176 12654.88 151.95 55034.65 88888.00 2011-06-25 03:49:03.250 176 12654.88 151.97 55034.68 88888.00 2011-06-25 03:49:03.375 176 12654.85 151.97 55034.68 88888.00 2011-06-25 03:49:03.500 176 12654.80 151.90 55034.68 88888.00 2011-06-25 03:49:03.625 176 12654.80 151.88 55034.62 88888.00 2011-06-25 03:49:03.750 176 12654.77 151.93 55034.65 88888.00 2011-06-25 03:49:03.875 176 12654.77 151.95 55034.62 88888.00 2011-06-25 03:49:04.000 176 12654.75 151.97 55034.62 88888.00 2011-06-25 03:49:04.125 176 12654.77 152.00 55034.65 88888.00 2011-06-25 03:49:04.250 176 12654.75 151.97 55034.68 88888.00 2011-06-25 03:49:04.375 176 12654.70 151.97 55034.68 88888.00 2011-06-25 03:49:04.500 176 12654.60 151.95 55034.68 88888.00 2011-06-25 03:49:04.625 176 12654.65 151.97 55034.68 88888.00 2011-06-25 03:49:04.750 176 12654.67 151.97 55034.68 88888.00 2011-06-25 03:49:04.875 176 12654.62 151.95 55034.68 88888.00 2011-06-25 03:49:05.000 176 12654.62 151.97 55034.68 88888.00 2011-06-25 03:49:05.125 176 12654.55 152.00 55034.68 88888.00 2011-06-25 03:49:05.250 176 12654.52 152.03 55034.70 88888.00 2011-06-25 03:49:05.375 176 12654.60 152.05 55034.70 88888.00 2011-06-25 03:49:05.500 176 12654.62 152.03 55034.72 88888.00 2011-06-25 03:49:05.625 176 12654.60 151.97 55034.70 88888.00 2011-06-25 03:49:05.750 176 12654.55 151.97 55034.68 88888.00 2011-06-25 03:49:05.875 176 12654.58 152.00 55034.72 88888.00 2011-06-25 03:49:06.000 176 12654.65 152.03 55034.72 88888.00 2011-06-25 03:49:06.125 176 12654.62 152.05 55034.75 88888.00 2011-06-25 03:49:06.250 176 12654.58 152.03 55034.75 88888.00 2011-06-25 03:49:06.375 176 12654.55 152.03 55034.72 88888.00 2011-06-25 03:49:06.500 176 12654.45 152.03 55034.75 88888.00 2011-06-25 03:49:06.625 176 12654.45 152.03 55034.72 88888.00 2011-06-25 03:49:06.750 176 12654.50 152.05 55034.70 88888.00 2011-06-25 03:49:06.875 176 12654.55 152.07 55034.72 88888.00 2011-06-25 03:49:07.000 176 12654.52 152.05 55034.70 88888.00 2011-06-25 03:49:07.125 176 12654.48 152.00 55034.72 88888.00 2011-06-25 03:49:07.250 176 12654.40 152.03 55034.78 88888.00 2011-06-25 03:49:07.375 176 12654.38 152.07 55034.80 88888.00 2011-06-25 03:49:07.500 176 12654.45 152.07 55034.78 88888.00 2011-06-25 03:49:07.625 176 12654.45 152.05 55034.75 88888.00 2011-06-25 03:49:07.750 176 12654.42 152.03 55034.72 88888.00 2011-06-25 03:49:07.875 176 12654.48 152.03 55034.70 88888.00 2011-06-25 03:49:08.000 176 12654.48 152.07 55034.72 88888.00 2011-06-25 03:49:08.125 176 12654.48 152.07 55034.75 88888.00 2011-06-25 03:49:08.250 176 12654.45 152.07 55034.75 88888.00 2011-06-25 03:49:08.375 176 12654.45 152.07 55034.72 88888.00 2011-06-25 03:49:08.500 176 12654.40 152.05 55034.75 88888.00 2011-06-25 03:49:08.625 176 12654.38 152.10 55034.80 88888.00 2011-06-25 03:49:08.750 176 12654.38 152.10 55034.80 88888.00 2011-06-25 03:49:08.875 176 12654.33 152.07 55034.78 88888.00 2011-06-25 03:49:09.000 176 12654.25 152.05 55034.72 88888.00 2011-06-25 03:49:09.125 176 12654.27 152.07 55034.75 88888.00 2011-06-25 03:49:09.250 176 12654.27 152.07 55034.75 88888.00 2011-06-25 03:49:09.375 176 12654.30 152.07 55034.75 88888.00 2011-06-25 03:49:09.500 176 12654.27 152.10 55034.80 88888.00 2011-06-25 03:49:09.625 176 12654.33 152.15 55034.80 88888.00 2011-06-25 03:49:09.750 176 12654.35 152.15 55034.78 88888.00 2011-06-25 03:49:09.875 176 12654.30 152.12 55034.75 88888.00 2011-06-25 03:49:10.000 176 12654.27 152.12 55034.75 88888.00 2011-06-25 03:49:10.125 176 12654.20 152.12 55034.78 88888.00 2011-06-25 03:49:10.250 176 12654.15 152.12 55034.75 88888.00 2011-06-25 03:49:10.375 176 12654.17 152.12 55034.78 88888.00 2011-06-25 03:49:10.500 176 12654.17 152.15 55034.78 88888.00 2011-06-25 03:49:10.625 176 12654.17 152.18 55034.80 88888.00 2011-06-25 03:49:10.750 176 12654.23 152.20 55034.80 88888.00 2011-06-25 03:49:10.875 176 12654.20 152.18 55034.78 88888.00 2011-06-25 03:49:11.000 176 12654.12 152.15 55034.80 88888.00 2011-06-25 03:49:11.125 176 12654.10 152.15 55034.80 88888.00 2011-06-25 03:49:11.250 176 12654.10 152.15 55034.78 88888.00 2011-06-25 03:49:11.375 176 12654.12 152.18 55034.82 88888.00 2011-06-25 03:49:11.500 176 12654.02 152.15 55034.82 88888.00 2011-06-25 03:49:11.625 176 12654.02 152.12 55034.80 88888.00 2011-06-25 03:49:11.750 176 12654.02 152.15 55034.80 88888.00 2011-06-25 03:49:11.875 176 12654.02 152.12 55034.82 88888.00 2011-06-25 03:49:12.000 176 12654.00 152.15 55034.82 88888.00 2011-06-25 03:49:12.125 176 12654.02 152.15 55034.82 88888.00 2011-06-25 03:49:12.250 176 12654.05 152.15 55034.82 88888.00 2011-06-25 03:49:12.375 176 12654.05 152.15 55034.82 88888.00 2011-06-25 03:49:12.500 176 12653.92 152.18 55034.82 88888.00 2011-06-25 03:49:12.625 176 12653.92 152.18 55034.85 88888.00 2011-06-25 03:49:12.750 176 12653.92 152.18 55034.88 88888.00 2011-06-25 03:49:12.875 176 12653.98 152.15 55034.85 88888.00 2011-06-25 03:49:13.000 176 12653.95 152.18 55034.88 88888.00 2011-06-25 03:49:13.125 176 12654.00 152.22 55034.88 88888.00 2011-06-25 03:49:13.250 176 12653.98 152.20 55034.88 88888.00 2011-06-25 03:49:13.375 176 12653.95 152.18 55034.88 88888.00 2011-06-25 03:49:13.500 176 12653.92 152.18 55034.85 88888.00 2011-06-25 03:49:13.625 176 12653.95 152.20 55034.88 88888.00 2011-06-25 03:49:13.750 176 12653.92 152.22 55034.88 88888.00 2011-06-25 03:49:13.875 176 12653.88 152.20 55034.88 88888.00 2011-06-25 03:49:14.000 176 12653.85 152.20 55034.88 88888.00 2011-06-25 03:49:14.125 176 12653.80 152.22 55034.88 88888.00 2011-06-25 03:49:14.250 176 12653.83 152.18 55034.88 88888.00 2011-06-25 03:49:14.375 176 12653.83 152.20 55034.88 88888.00 2011-06-25 03:49:14.500 176 12653.83 152.22 55034.88 88888.00 2011-06-25 03:49:14.625 176 12653.80 152.20 55034.85 88888.00 2011-06-25 03:49:14.750 176 12653.75 152.15 55034.88 88888.00 2011-06-25 03:49:14.875 176 12653.75 152.18 55034.88 88888.00 2011-06-25 03:49:15.000 176 12653.70 152.18 55034.85 88888.00 2011-06-25 03:49:15.125 176 12653.70 152.20 55034.90 88888.00 2011-06-25 03:49:15.250 176 12653.65 152.20 55034.90 88888.00 2011-06-25 03:49:15.375 176 12653.73 152.25 55034.90 88888.00 2011-06-25 03:49:15.500 176 12653.73 152.28 55034.93 88888.00 2011-06-25 03:49:15.625 176 12653.75 152.25 55034.93 88888.00 2011-06-25 03:49:15.750 176 12653.73 152.20 55034.93 88888.00 2011-06-25 03:49:15.875 176 12653.70 152.22 55034.95 88888.00 2011-06-25 03:49:16.000 176 12653.73 152.28 55034.97 88888.00 2011-06-25 03:49:16.125 176 12653.77 152.28 55034.95 88888.00 2011-06-25 03:49:16.250 176 12653.73 152.25 55034.93 88888.00 2011-06-25 03:49:16.375 176 12653.67 152.25 55034.93 88888.00 2011-06-25 03:49:16.500 176 12653.67 152.22 55034.95 88888.00 2011-06-25 03:49:16.625 176 12653.67 152.25 55034.93 88888.00 2011-06-25 03:49:16.750 176 12653.62 152.22 55034.93 88888.00 2011-06-25 03:49:16.875 176 12653.60 152.22 55034.95 88888.00 2011-06-25 03:49:17.000 176 12653.60 152.25 55034.97 88888.00 2011-06-25 03:49:17.125 176 12653.67 152.30 55034.97 88888.00 2011-06-25 03:49:17.250 176 12653.62 152.28 55034.97 88888.00 2011-06-25 03:49:17.375 176 12653.65 152.25 55034.95 88888.00 2011-06-25 03:49:17.500 176 12653.62 152.25 55034.97 88888.00 2011-06-25 03:49:17.625 176 12653.60 152.30 55035.00 88888.00 2011-06-25 03:49:17.750 176 12653.58 152.30 55035.00 88888.00 2011-06-25 03:49:17.875 176 12653.62 152.32 55035.00 88888.00 2011-06-25 03:49:18.000 176 12653.58 152.32 55034.97 88888.00 2011-06-25 03:49:18.125 176 12653.52 152.35 55034.97 88888.00 2011-06-25 03:49:18.250 176 12653.52 152.30 55034.97 88888.00 2011-06-25 03:49:18.375 176 12653.60 152.35 55035.00 88888.00 2011-06-25 03:49:18.500 176 12653.60 152.32 55035.00 88888.00 2011-06-25 03:49:18.625 176 12653.55 152.32 55035.00 88888.00 2011-06-25 03:49:18.750 176 12653.50 152.30 55034.95 88888.00 2011-06-25 03:49:18.875 176 12653.48 152.32 55034.95 88888.00 2011-06-25 03:49:19.000 176 12653.48 152.28 55034.93 88888.00 2011-06-25 03:49:19.125 176 12653.50 152.28 55034.97 88888.00 2011-06-25 03:49:19.250 176 12653.52 152.30 55035.00 88888.00 2011-06-25 03:49:19.375 176 12653.52 152.32 55035.00 88888.00 2011-06-25 03:49:19.500 176 12653.45 152.35 55035.05 88888.00 2011-06-25 03:49:19.625 176 12653.45 152.35 55035.03 88888.00 2011-06-25 03:49:19.750 176 12653.42 152.35 55035.00 88888.00 2011-06-25 03:49:19.875 176 12653.38 152.32 55035.00 88888.00 2011-06-25 03:49:20.000 176 12653.33 152.32 55035.00 88888.00 2011-06-25 03:49:20.125 176 12653.30 152.32 55035.03 88888.00 2011-06-25 03:49:20.250 176 12653.30 152.32 55035.00 88888.00 2011-06-25 03:49:20.375 176 12653.30 152.30 55034.97 88888.00 2011-06-25 03:49:20.500 176 12653.20 152.28 55034.95 88888.00 2011-06-25 03:49:20.625 176 12653.23 152.25 55035.00 88888.00 2011-06-25 03:49:20.750 176 12653.27 152.28 55035.03 88888.00 2011-06-25 03:49:20.875 176 12653.33 152.30 55035.03 88888.00 2011-06-25 03:49:21.000 176 12653.33 152.28 55034.97 88888.00 2011-06-25 03:49:21.125 176 12653.38 152.30 55035.05 88888.00 2011-06-25 03:49:21.250 176 12653.33 152.32 55035.07 88888.00 2011-06-25 03:49:21.375 176 12653.25 152.30 55035.05 88888.00 2011-06-25 03:49:21.500 176 12653.25 152.30 55035.05 88888.00 2011-06-25 03:49:21.625 176 12653.23 152.28 55035.05 88888.00 2011-06-25 03:49:21.750 176 12653.20 152.25 55035.03 88888.00 2011-06-25 03:49:21.875 176 12653.20 152.28 55035.03 88888.00 2011-06-25 03:49:22.000 176 12653.17 152.30 55035.05 88888.00 2011-06-25 03:49:22.125 176 12653.15 152.28 55035.05 88888.00 2011-06-25 03:49:22.250 176 12653.12 152.30 55035.03 88888.00 2011-06-25 03:49:22.375 176 12653.17 152.30 55035.05 88888.00 2011-06-25 03:49:22.500 176 12653.20 152.32 55035.05 88888.00 2011-06-25 03:49:22.625 176 12653.17 152.30 55035.05 88888.00 2011-06-25 03:49:22.750 176 12653.20 152.30 55035.05 88888.00 2011-06-25 03:49:22.875 176 12653.12 152.32 55035.10 88888.00 2011-06-25 03:49:23.000 176 12653.08 152.30 55035.07 88888.00 2011-06-25 03:49:23.125 176 12653.08 152.30 55035.10 88888.00 2011-06-25 03:49:23.250 176 12653.08 152.28 55035.07 88888.00 2011-06-25 03:49:23.375 176 12653.08 152.28 55035.10 88888.00 2011-06-25 03:49:23.500 176 12653.05 152.30 55035.10 88888.00 2011-06-25 03:49:23.625 176 12653.10 152.35 55035.12 88888.00 2011-06-25 03:49:23.750 176 12653.10 152.38 55035.12 88888.00 2011-06-25 03:49:23.875 176 12653.05 152.30 55035.10 88888.00 2011-06-25 03:49:24.000 176 12653.08 152.28 55035.07 88888.00 2011-06-25 03:49:24.125 176 12653.08 152.32 55035.10 88888.00 2011-06-25 03:49:24.250 176 12653.02 152.32 55035.07 88888.00 2011-06-25 03:49:24.375 176 12653.02 152.32 55035.07 88888.00 2011-06-25 03:49:24.500 176 12652.98 152.30 55035.07 88888.00 2011-06-25 03:49:24.625 176 12652.98 152.30 55035.07 88888.00 2011-06-25 03:49:24.750 176 12653.00 152.32 55035.10 88888.00 2011-06-25 03:49:24.875 176 12653.00 152.38 55035.10 88888.00 2011-06-25 03:49:25.000 176 12653.05 152.38 55035.10 88888.00 2011-06-25 03:49:25.125 176 12653.08 152.35 55035.12 88888.00 2011-06-25 03:49:25.250 176 12653.05 152.32 55035.12 88888.00 2011-06-25 03:49:25.375 176 12653.08 152.32 55035.12 88888.00 2011-06-25 03:49:25.500 176 12652.98 152.32 55035.12 88888.00 2011-06-25 03:49:25.625 176 12652.92 152.30 55035.12 88888.00 2011-06-25 03:49:25.750 176 12652.90 152.30 55035.12 88888.00 2011-06-25 03:49:25.875 176 12652.90 152.32 55035.12 88888.00 2011-06-25 03:49:26.000 176 12652.90 152.32 55035.15 88888.00 2011-06-25 03:49:26.125 176 12652.92 152.32 55035.18 88888.00 2011-06-25 03:49:26.250 176 12652.88 152.32 55035.18 88888.00 2011-06-25 03:49:26.375 176 12652.85 152.32 55035.18 88888.00 2011-06-25 03:49:26.500 176 12652.83 152.35 55035.15 88888.00 2011-06-25 03:49:26.625 176 12652.88 152.32 55035.15 88888.00 2011-06-25 03:49:26.750 176 12652.92 152.32 55035.15 88888.00 2011-06-25 03:49:26.875 176 12652.92 152.32 55035.15 88888.00 2011-06-25 03:49:27.000 176 12652.90 152.35 55035.15 88888.00 2011-06-25 03:49:27.125 176 12652.80 152.30 55035.15 88888.00 2011-06-25 03:49:27.250 176 12652.75 152.30 55035.12 88888.00 2011-06-25 03:49:27.375 176 12652.85 152.35 55035.18 88888.00 2011-06-25 03:49:27.500 176 12652.92 152.35 55035.18 88888.00 2011-06-25 03:49:27.625 176 12652.85 152.35 55035.18 88888.00 2011-06-25 03:49:27.750 176 12652.80 152.35 55035.15 88888.00 2011-06-25 03:49:27.875 176 12652.83 152.32 55035.15 88888.00 2011-06-25 03:49:28.000 176 12652.85 152.30 55035.12 88888.00 2011-06-25 03:49:28.125 176 12652.92 152.32 55035.15 88888.00 2011-06-25 03:49:28.250 176 12652.95 152.38 55035.18 88888.00 2011-06-25 03:49:28.375 176 12652.85 152.35 55035.15 88888.00 2011-06-25 03:49:28.500 176 12652.77 152.35 55035.15 88888.00 2011-06-25 03:49:28.625 176 12652.77 152.35 55035.18 88888.00 2011-06-25 03:49:28.750 176 12652.77 152.35 55035.15 88888.00 2011-06-25 03:49:28.875 176 12652.73 152.35 55035.18 88888.00 2011-06-25 03:49:29.000 176 12652.75 152.40 55035.18 88888.00 2011-06-25 03:49:29.125 176 12652.77 152.40 55035.22 88888.00 2011-06-25 03:49:29.250 176 12652.75 152.38 55035.22 88888.00 2011-06-25 03:49:29.375 176 12652.75 152.40 55035.20 88888.00 2011-06-25 03:49:29.500 176 12652.70 152.40 55035.22 88888.00 2011-06-25 03:49:29.625 176 12652.70 152.40 55035.22 88888.00 2011-06-25 03:49:29.750 176 12652.70 152.43 55035.22 88888.00 2011-06-25 03:49:29.875 176 12652.73 152.43 55035.22 88888.00 2011-06-25 03:49:30.000 176 12652.73 152.43 55035.20 88888.00 2011-06-25 03:49:30.125 176 12652.75 152.40 55035.20 88888.00 2011-06-25 03:49:30.250 176 12652.73 152.40 55035.22 88888.00 2011-06-25 03:49:30.375 176 12652.73 152.43 55035.20 88888.00 2011-06-25 03:49:30.500 176 12652.65 152.45 55035.20 88888.00 2011-06-25 03:49:30.625 176 12652.65 152.45 55035.22 88888.00 2011-06-25 03:49:30.750 176 12652.67 152.40 55035.22 88888.00 2011-06-25 03:49:30.875 176 12652.73 152.40 55035.20 88888.00 2011-06-25 03:49:31.000 176 12652.75 152.43 55035.20 88888.00 2011-06-25 03:49:31.125 176 12652.73 152.40 55035.20 88888.00 2011-06-25 03:49:31.250 176 12652.70 152.40 55035.20 88888.00 2011-06-25 03:49:31.375 176 12652.73 152.40 55035.20 88888.00 2011-06-25 03:49:31.500 176 12652.70 152.43 55035.22 88888.00 2011-06-25 03:49:31.625 176 12652.60 152.45 55035.22 88888.00 2011-06-25 03:49:31.750 176 12652.55 152.43 55035.22 88888.00 2011-06-25 03:49:31.875 176 12652.60 152.43 55035.22 88888.00 2011-06-25 03:49:32.000 176 12652.62 152.40 55035.22 88888.00 2011-06-25 03:49:32.125 176 12652.62 152.43 55035.22 88888.00 2011-06-25 03:49:32.250 176 12652.70 152.43 55035.22 88888.00 2011-06-25 03:49:32.375 176 12652.67 152.43 55035.25 88888.00 2011-06-25 03:49:32.500 176 12652.67 152.45 55035.28 88888.00 2011-06-25 03:49:32.625 176 12652.65 152.45 55035.25 88888.00 2011-06-25 03:49:32.750 176 12652.65 152.45 55035.25 88888.00 2011-06-25 03:49:32.875 176 12652.65 152.45 55035.25 88888.00 2011-06-25 03:49:33.000 176 12652.67 152.45 55035.25 88888.00 2011-06-25 03:49:33.125 176 12652.67 152.50 55035.28 88888.00 2011-06-25 03:49:33.250 176 12652.65 152.50 55035.30 88888.00 2011-06-25 03:49:33.375 176 12652.62 152.50 55035.28 88888.00 2011-06-25 03:49:33.500 176 12652.60 152.53 55035.28 88888.00 2011-06-25 03:49:33.625 176 12652.65 152.53 55035.28 88888.00 2011-06-25 03:49:33.750 176 12652.60 152.55 55035.28 88888.00 2011-06-25 03:49:33.875 176 12652.55 152.55 55035.28 88888.00 2011-06-25 03:49:34.000 176 12652.55 152.53 55035.28 88888.00 2011-06-25 03:49:34.125 176 12652.58 152.55 55035.28 88888.00 2011-06-25 03:49:34.250 176 12652.58 152.53 55035.25 88888.00 2011-06-25 03:49:34.375 176 12652.60 152.53 55035.25 88888.00 2011-06-25 03:49:34.500 176 12652.60 152.50 55035.25 88888.00 2011-06-25 03:49:34.625 176 12652.55 152.53 55035.25 88888.00 2011-06-25 03:49:34.750 176 12652.52 152.57 55035.28 88888.00 2011-06-25 03:49:34.875 176 12652.50 152.57 55035.28 88888.00 2011-06-25 03:49:35.000 176 12652.52 152.60 55035.30 88888.00 2011-06-25 03:49:35.125 176 12652.55 152.62 55035.32 88888.00 2011-06-25 03:49:35.250 176 12652.52 152.60 55035.30 88888.00 2011-06-25 03:49:35.375 176 12652.55 152.60 55035.30 88888.00 2011-06-25 03:49:35.500 176 12652.58 152.65 55035.32 88888.00 2011-06-25 03:49:35.625 176 12652.55 152.60 55035.30 88888.00 2011-06-25 03:49:35.750 176 12652.50 152.57 55035.30 88888.00 2011-06-25 03:49:35.875 176 12652.55 152.60 55035.28 88888.00 2011-06-25 03:49:36.000 176 12652.58 152.62 55035.28 88888.00 2011-06-25 03:49:36.125 176 12652.60 152.62 55035.30 88888.00 2011-06-25 03:49:36.250 176 12652.60 152.65 55035.32 88888.00 2011-06-25 03:49:36.375 176 12652.58 152.65 55035.32 88888.00 2011-06-25 03:49:36.500 176 12652.58 152.65 55035.30 88888.00 2011-06-25 03:49:36.625 176 12652.55 152.70 55035.32 88888.00 2011-06-25 03:49:36.750 176 12652.45 152.68 55035.32 88888.00 2011-06-25 03:49:36.875 176 12652.45 152.62 55035.30 88888.00 2011-06-25 03:49:37.000 176 12652.48 152.60 55035.30 88888.00 2011-06-25 03:49:37.125 176 12652.45 152.62 55035.32 88888.00 2011-06-25 03:49:37.250 176 12652.50 152.68 55035.32 88888.00 2011-06-25 03:49:37.375 176 12652.58 152.72 55035.35 88888.00 2011-06-25 03:49:37.500 176 12652.55 152.70 55035.35 88888.00 2011-06-25 03:49:37.625 176 12652.50 152.72 55035.32 88888.00 2011-06-25 03:49:37.750 176 12652.52 152.72 55035.32 88888.00 2011-06-25 03:49:37.875 176 12652.50 152.72 55035.32 88888.00 2011-06-25 03:49:38.000 176 12652.52 152.72 55035.32 88888.00 2011-06-25 03:49:38.125 176 12652.55 152.70 55035.32 88888.00 2011-06-25 03:49:38.250 176 12652.50 152.72 55035.38 88888.00 2011-06-25 03:49:38.375 176 12652.45 152.75 55035.38 88888.00 2011-06-25 03:49:38.500 176 12652.42 152.75 55035.35 88888.00 2011-06-25 03:49:38.625 176 12652.42 152.70 55035.32 88888.00 2011-06-25 03:49:38.750 176 12652.48 152.70 55035.38 88888.00 2011-06-25 03:49:38.875 176 12652.48 152.75 55035.40 88888.00 2011-06-25 03:49:39.000 176 12652.52 152.78 55035.38 88888.00 2011-06-25 03:49:39.125 176 12652.45 152.78 55035.38 88888.00 2011-06-25 03:49:39.250 176 12652.48 152.78 55035.38 88888.00 2011-06-25 03:49:39.375 176 12652.50 152.78 55035.38 88888.00 2011-06-25 03:49:39.500 176 12652.48 152.75 55035.38 88888.00 2011-06-25 03:49:39.625 176 12652.40 152.78 55035.38 88888.00 2011-06-25 03:49:39.750 176 12652.42 152.80 55035.40 88888.00 2011-06-25 03:49:39.875 176 12652.42 152.80 55035.38 88888.00 2011-06-25 03:49:40.000 176 12652.40 152.82 55035.40 88888.00 2011-06-25 03:49:40.125 176 12652.40 152.78 55035.40 88888.00 2011-06-25 03:49:40.250 176 12652.35 152.80 55035.40 88888.00 2011-06-25 03:49:40.375 176 12652.38 152.82 55035.40 88888.00 2011-06-25 03:49:40.500 176 12652.33 152.82 55035.43 88888.00 2011-06-25 03:49:40.625 176 12652.30 152.85 55035.43 88888.00 2011-06-25 03:49:40.750 176 12652.25 152.85 55035.40 88888.00 2011-06-25 03:49:40.875 176 12652.23 152.80 55035.38 88888.00 2011-06-25 03:49:41.000 176 12652.25 152.80 55035.38 88888.00 2011-06-25 03:49:41.125 176 12652.23 152.82 55035.40 88888.00 2011-06-25 03:49:41.250 176 12652.20 152.82 55035.43 88888.00 2011-06-25 03:49:41.375 176 12652.17 152.88 55035.43 88888.00 2011-06-25 03:49:41.500 176 12652.15 152.88 55035.43 88888.00 2011-06-25 03:49:41.625 176 12652.20 152.88 55035.40 88888.00 2011-06-25 03:49:41.750 176 12652.23 152.85 55035.40 88888.00 2011-06-25 03:49:41.875 176 12652.25 152.85 55035.43 88888.00 2011-06-25 03:49:42.000 176 12652.27 152.88 55035.40 88888.00 2011-06-25 03:49:42.125 176 12652.27 152.90 55035.43 88888.00 2011-06-25 03:49:42.250 176 12652.15 152.88 55035.45 88888.00 2011-06-25 03:49:42.375 176 12652.17 152.88 55035.45 88888.00 2011-06-25 03:49:42.500 176 12652.23 152.88 55035.43 88888.00 2011-06-25 03:49:42.625 176 12652.23 152.88 55035.45 88888.00 2011-06-25 03:49:42.750 176 12652.20 152.88 55035.40 88888.00 2011-06-25 03:49:42.875 176 12652.15 152.85 55035.43 88888.00 2011-06-25 03:49:43.000 176 12652.15 152.90 55035.45 88888.00 2011-06-25 03:49:43.125 176 12652.17 152.93 55035.47 88888.00 2011-06-25 03:49:43.250 176 12652.12 152.93 55035.47 88888.00 2011-06-25 03:49:43.375 176 12652.17 152.97 55035.47 88888.00 2011-06-25 03:49:43.500 176 12652.20 152.95 55035.50 88888.00 2011-06-25 03:49:43.625 176 12652.17 152.95 55035.53 88888.00 2011-06-25 03:49:43.750 176 12652.17 152.95 55035.50 88888.00 2011-06-25 03:49:43.875 176 12652.15 152.95 55035.47 88888.00 2011-06-25 03:49:44.000 176 12652.17 152.95 55035.47 88888.00 2011-06-25 03:49:44.125 176 12652.15 152.90 55035.47 88888.00 2011-06-25 03:49:44.250 176 12652.05 152.85 55035.45 88888.00 2011-06-25 03:49:44.375 176 12652.02 152.90 55035.47 88888.00 2011-06-25 03:49:44.500 176 12652.05 152.95 55035.50 88888.00 2011-06-25 03:49:44.625 176 12652.02 152.90 55035.50 88888.00 2011-06-25 03:49:44.750 176 12652.00 152.93 55035.50 88888.00 2011-06-25 03:49:44.875 176 12652.05 152.93 55035.53 88888.00 2011-06-25 03:49:45.000 176 12652.05 152.90 55035.50 88888.00 2011-06-25 03:49:45.125 176 12652.05 152.93 55035.53 88888.00 2011-06-25 03:49:45.250 176 12651.98 152.95 55035.53 88888.00 2011-06-25 03:49:45.375 176 12651.98 152.95 55035.55 88888.00 2011-06-25 03:49:45.500 176 12651.95 152.97 55035.53 88888.00 2011-06-25 03:49:45.625 176 12651.90 152.97 55035.57 88888.00 2011-06-25 03:49:45.750 176 12651.95 152.97 55035.57 88888.00 2011-06-25 03:49:45.875 176 12651.98 152.97 55035.55 88888.00 2011-06-25 03:49:46.000 176 12651.95 152.95 55035.50 88888.00 2011-06-25 03:49:46.125 176 12651.98 152.97 55035.55 88888.00 2011-06-25 03:49:46.250 176 12652.00 152.95 55035.55 88888.00 2011-06-25 03:49:46.375 176 12651.98 152.95 55035.53 88888.00 2011-06-25 03:49:46.500 176 12651.92 152.95 55035.55 88888.00 2011-06-25 03:49:46.625 176 12652.00 152.97 55035.55 88888.00 2011-06-25 03:49:46.750 176 12652.05 153.03 55035.57 88888.00 2011-06-25 03:49:46.875 176 12651.98 153.00 55035.55 88888.00 2011-06-25 03:49:47.000 176 12651.92 153.00 55035.55 88888.00 2011-06-25 03:49:47.125 176 12651.92 153.00 55035.57 88888.00 2011-06-25 03:49:47.250 176 12651.92 153.03 55035.60 88888.00 2011-06-25 03:49:47.375 176 12651.95 153.03 55035.57 88888.00 2011-06-25 03:49:47.500 176 12651.95 153.03 55035.60 88888.00 2011-06-25 03:49:47.625 176 12651.92 153.03 55035.60 88888.00 2011-06-25 03:49:47.750 176 12651.90 153.00 55035.57 88888.00 2011-06-25 03:49:47.875 176 12651.92 153.00 55035.57 88888.00 2011-06-25 03:49:48.000 176 12651.92 152.97 55035.57 88888.00 2011-06-25 03:49:48.125 176 12651.88 152.97 55035.62 88888.00 2011-06-25 03:49:48.250 176 12651.80 152.95 55035.62 88888.00 2011-06-25 03:49:48.375 176 12651.85 153.00 55035.60 88888.00 2011-06-25 03:49:48.500 176 12651.88 153.00 55035.60 88888.00 2011-06-25 03:49:48.625 176 12651.88 152.97 55035.57 88888.00 2011-06-25 03:49:48.750 176 12651.85 152.97 55035.57 88888.00 2011-06-25 03:49:48.875 176 12651.80 152.97 55035.60 88888.00 2011-06-25 03:49:49.000 176 12651.80 153.00 55035.60 88888.00 2011-06-25 03:49:49.125 176 12651.85 153.00 55035.60 88888.00 2011-06-25 03:49:49.250 176 12651.85 152.97 55035.60 88888.00 2011-06-25 03:49:49.375 176 12651.83 153.00 55035.62 88888.00 2011-06-25 03:49:49.500 176 12651.83 153.03 55035.62 88888.00 2011-06-25 03:49:49.625 176 12651.77 153.00 55035.65 88888.00 2011-06-25 03:49:49.750 176 12651.77 152.97 55035.65 88888.00 2011-06-25 03:49:49.875 176 12651.80 153.00 55035.65 88888.00 2011-06-25 03:49:50.000 176 12651.73 153.00 55035.65 88888.00 2011-06-25 03:49:50.125 176 12651.67 153.03 55035.68 88888.00 2011-06-25 03:49:50.250 176 12651.73 153.00 55035.65 88888.00 2011-06-25 03:49:50.375 176 12651.67 152.97 55035.65 88888.00 2011-06-25 03:49:50.500 176 12651.58 152.97 55035.65 88888.00 2011-06-25 03:49:50.625 176 12651.58 153.00 55035.68 88888.00 2011-06-25 03:49:50.750 176 12651.62 153.03 55035.68 88888.00 2011-06-25 03:49:50.875 176 12651.65 153.00 55035.68 88888.00 2011-06-25 03:49:51.000 176 12651.62 153.00 55035.68 88888.00 2011-06-25 03:49:51.125 176 12651.67 153.03 55035.70 88888.00 2011-06-25 03:49:51.250 176 12651.67 153.00 55035.68 88888.00 2011-06-25 03:49:51.375 176 12651.65 152.97 55035.70 88888.00 2011-06-25 03:49:51.500 176 12651.62 152.95 55035.68 88888.00 2011-06-25 03:49:51.625 176 12651.60 152.95 55035.68 88888.00 2011-06-25 03:49:51.750 176 12651.62 152.95 55035.70 88888.00 2011-06-25 03:49:51.875 176 12651.60 152.97 55035.70 88888.00 2011-06-25 03:49:52.000 176 12651.60 152.97 55035.72 88888.00 2011-06-25 03:49:52.125 176 12651.58 153.00 55035.75 88888.00 2011-06-25 03:49:52.250 176 12651.55 153.03 55035.75 88888.00 2011-06-25 03:49:52.375 176 12651.55 153.03 55035.78 88888.00 2011-06-25 03:49:52.500 176 12651.50 152.97 55035.78 88888.00 2011-06-25 03:49:52.625 176 12651.42 152.97 55035.75 88888.00 2011-06-25 03:49:52.750 176 12651.50 153.00 55035.75 88888.00 2011-06-25 03:49:52.875 176 12651.48 152.97 55035.72 88888.00 2011-06-25 03:49:53.000 176 12651.42 152.95 55035.70 88888.00 2011-06-25 03:49:53.125 176 12651.48 152.95 55035.75 88888.00 2011-06-25 03:49:53.250 176 12651.55 152.95 55035.78 88888.00 2011-06-25 03:49:53.375 176 12651.55 152.97 55035.75 88888.00 2011-06-25 03:49:53.500 176 12651.45 152.95 55035.75 88888.00 2011-06-25 03:49:53.625 176 12651.35 152.95 55035.78 88888.00 2011-06-25 03:49:53.750 176 12651.40 152.95 55035.75 88888.00 2011-06-25 03:49:53.875 176 12651.48 152.95 55035.78 88888.00 2011-06-25 03:49:54.000 176 12651.50 152.97 55035.78 88888.00 2011-06-25 03:49:54.125 176 12651.48 152.95 55035.78 88888.00 2011-06-25 03:49:54.250 176 12651.45 152.90 55035.78 88888.00 2011-06-25 03:49:54.375 176 12651.45 152.93 55035.80 88888.00 2011-06-25 03:49:54.500 176 12651.48 152.97 55035.78 88888.00 2011-06-25 03:49:54.625 176 12651.45 152.93 55035.75 88888.00 2011-06-25 03:49:54.750 176 12651.40 152.90 55035.75 88888.00 2011-06-25 03:49:54.875 176 12651.40 152.90 55035.78 88888.00 2011-06-25 03:49:55.000 176 12651.40 152.95 55035.82 88888.00 2011-06-25 03:49:55.125 176 12651.42 152.95 55035.85 88888.00 2011-06-25 03:49:55.250 176 12651.38 152.85 55035.80 88888.00 2011-06-25 03:49:55.375 176 12651.40 152.88 55035.78 88888.00 2011-06-25 03:49:55.500 176 12651.38 152.85 55035.78 88888.00 2011-06-25 03:49:55.625 176 12651.35 152.88 55035.80 88888.00 2011-06-25 03:49:55.750 176 12651.35 152.90 55035.82 88888.00 2011-06-25 03:49:55.875 176 12651.27 152.90 55035.80 88888.00 2011-06-25 03:49:56.000 176 12651.27 152.88 55035.80 88888.00 2011-06-25 03:49:56.125 176 12651.38 152.90 55035.82 88888.00 2011-06-25 03:49:56.250 176 12651.35 152.88 55035.85 88888.00 2011-06-25 03:49:56.375 176 12651.38 152.90 55035.82 88888.00 2011-06-25 03:49:56.500 176 12651.33 152.90 55035.82 88888.00 2011-06-25 03:49:56.625 176 12651.30 152.93 55035.85 88888.00 2011-06-25 03:49:56.750 176 12651.27 152.93 55035.85 88888.00 2011-06-25 03:49:56.875 176 12651.25 152.88 55035.82 88888.00 2011-06-25 03:49:57.000 176 12651.27 152.88 55035.82 88888.00 2011-06-25 03:49:57.125 176 12651.27 152.85 55035.82 88888.00 2011-06-25 03:49:57.250 176 12651.23 152.82 55035.82 88888.00 2011-06-25 03:49:57.375 176 12651.15 152.82 55035.82 88888.00 2011-06-25 03:49:57.500 176 12651.05 152.85 55035.85 88888.00 2011-06-25 03:49:57.625 176 12651.08 152.85 55035.85 88888.00 2011-06-25 03:49:57.750 176 12651.20 152.82 55035.90 88888.00 2011-06-25 03:49:57.875 176 12651.20 152.82 55035.88 88888.00 2011-06-25 03:49:58.000 176 12651.10 152.80 55035.85 88888.00 2011-06-25 03:49:58.125 176 12651.08 152.78 55035.85 88888.00 2011-06-25 03:49:58.250 176 12651.08 152.78 55035.85 88888.00 2011-06-25 03:49:58.375 176 12651.12 152.78 55035.88 88888.00 2011-06-25 03:49:58.500 176 12651.20 152.80 55035.88 88888.00 2011-06-25 03:49:58.625 176 12651.20 152.82 55035.88 88888.00 2011-06-25 03:49:58.750 176 12651.15 152.85 55035.88 88888.00 2011-06-25 03:49:58.875 176 12651.10 152.85 55035.88 88888.00 2011-06-25 03:49:59.000 176 12651.08 152.82 55035.88 88888.00 2011-06-25 03:49:59.125 176 12651.08 152.82 55035.90 88888.00 2011-06-25 03:49:59.250 176 12651.10 152.82 55035.90 88888.00 2011-06-25 03:49:59.375 176 12651.12 152.82 55035.90 88888.00 2011-06-25 03:49:59.500 176 12651.12 152.82 55035.93 88888.00 2011-06-25 03:49:59.625 176 12651.05 152.80 55035.90 88888.00 2011-06-25 03:49:59.750 176 12651.02 152.80 55035.90 88888.00 2011-06-25 03:49:59.875 176 12651.02 152.75 55035.88 88888.00 2011-06-25 03:50:00.000 176 12651.02 152.75 55035.85 88888.00 2011-06-25 03:50:00.125 176 12651.05 152.78 55035.88 88888.00 2011-06-25 03:50:00.250 176 12651.02 152.75 55035.90 88888.00 2011-06-25 03:50:00.375 176 12651.00 152.78 55035.90 88888.00 2011-06-25 03:50:00.500 176 12651.00 152.78 55035.93 88888.00 2011-06-25 03:50:00.625 176 12651.00 152.78 55035.90 88888.00 2011-06-25 03:50:00.750 176 12650.92 152.75 55035.90 88888.00 2011-06-25 03:50:00.875 176 12650.92 152.75 55035.93 88888.00 2011-06-25 03:50:01.000 176 12651.00 152.78 55035.90 88888.00 2011-06-25 03:50:01.125 176 12651.02 152.80 55035.90 88888.00 2011-06-25 03:50:01.250 176 12650.98 152.72 55035.90 88888.00 2011-06-25 03:50:01.375 176 12651.00 152.75 55035.93 88888.00 2011-06-25 03:50:01.500 176 12650.98 152.78 55035.93 88888.00 2011-06-25 03:50:01.625 176 12650.90 152.75 55035.93 88888.00 2011-06-25 03:50:01.750 176 12650.88 152.72 55035.93 88888.00 2011-06-25 03:50:01.875 176 12650.98 152.75 55035.93 88888.00 2011-06-25 03:50:02.000 176 12651.05 152.80 55035.95 88888.00 2011-06-25 03:50:02.125 176 12651.00 152.80 55035.95 88888.00 2011-06-25 03:50:02.250 176 12650.95 152.75 55035.95 88888.00 2011-06-25 03:50:02.375 176 12651.00 152.75 55035.95 88888.00 2011-06-25 03:50:02.500 176 12650.95 152.68 55035.93 88888.00 2011-06-25 03:50:02.625 176 12650.90 152.68 55035.95 88888.00 2011-06-25 03:50:02.750 176 12650.90 152.70 55035.95 88888.00 2011-06-25 03:50:02.875 176 12651.00 152.70 55035.95 88888.00 2011-06-25 03:50:03.000 176 12650.92 152.70 55035.95 88888.00 2011-06-25 03:50:03.125 176 12650.88 152.70 55035.95 88888.00 2011-06-25 03:50:03.250 176 12650.88 152.72 55035.97 88888.00 2011-06-25 03:50:03.375 176 12650.92 152.75 55035.97 88888.00 2011-06-25 03:50:03.500 176 12650.85 152.70 55035.93 88888.00 2011-06-25 03:50:03.625 176 12650.85 152.70 55035.95 88888.00 2011-06-25 03:50:03.750 176 12650.88 152.72 55035.97 88888.00 2011-06-25 03:50:03.875 176 12650.85 152.72 55035.97 88888.00 2011-06-25 03:50:04.000 176 12650.83 152.72 55035.95 88888.00 2011-06-25 03:50:04.125 176 12650.83 152.72 55035.95 88888.00 2011-06-25 03:50:04.250 176 12650.83 152.75 55035.97 88888.00 2011-06-25 03:50:04.375 176 12650.80 152.75 55036.00 88888.00 2011-06-25 03:50:04.500 176 12650.83 152.75 55036.00 88888.00 2011-06-25 03:50:04.625 176 12650.83 152.70 55035.95 88888.00 2011-06-25 03:50:04.750 176 12650.83 152.68 55035.97 88888.00 2011-06-25 03:50:04.875 176 12650.77 152.70 55036.00 88888.00 2011-06-25 03:50:05.000 176 12650.80 152.72 55035.97 88888.00 2011-06-25 03:50:05.125 176 12650.73 152.72 55036.00 88888.00 2011-06-25 03:50:05.250 176 12650.73 152.70 55036.00 88888.00 2011-06-25 03:50:05.375 176 12650.77 152.70 55035.97 88888.00 2011-06-25 03:50:05.500 176 12650.83 152.68 55035.97 88888.00 2011-06-25 03:50:05.625 176 12650.88 152.68 55035.97 88888.00 2011-06-25 03:50:05.750 176 12650.83 152.70 55036.00 88888.00 2011-06-25 03:50:05.875 176 12650.77 152.72 55036.03 88888.00 2011-06-25 03:50:06.000 176 12650.80 152.70 55036.00 88888.00 2011-06-25 03:50:06.125 176 12650.83 152.70 55036.03 88888.00 2011-06-25 03:50:06.250 176 12650.83 152.65 55036.00 88888.00 2011-06-25 03:50:06.375 176 12650.75 152.68 55036.00 88888.00 2011-06-25 03:50:06.500 176 12650.70 152.68 55036.00 88888.00 2011-06-25 03:50:06.625 176 12650.73 152.68 55036.00 88888.00 2011-06-25 03:50:06.750 176 12650.75 152.68 55036.00 88888.00 2011-06-25 03:50:06.875 176 12650.75 152.65 55035.97 88888.00 2011-06-25 03:50:07.000 176 12650.75 152.65 55035.97 88888.00 2011-06-25 03:50:07.125 176 12650.77 152.68 55036.00 88888.00 2011-06-25 03:50:07.250 176 12650.67 152.65 55036.03 88888.00 2011-06-25 03:50:07.375 176 12650.67 152.68 55036.00 88888.00 2011-06-25 03:50:07.500 176 12650.67 152.62 55036.00 88888.00 2011-06-25 03:50:07.625 176 12650.67 152.60 55036.00 88888.00 2011-06-25 03:50:07.750 176 12650.67 152.62 55036.03 88888.00 2011-06-25 03:50:07.875 176 12650.65 152.65 55036.03 88888.00 2011-06-25 03:50:08.000 176 12650.65 152.65 55035.97 88888.00 2011-06-25 03:50:08.125 176 12650.70 152.68 55036.00 88888.00 2011-06-25 03:50:08.250 176 12650.65 152.62 55036.00 88888.00 2011-06-25 03:50:08.375 176 12650.62 152.65 55036.03 88888.00 2011-06-25 03:50:08.500 176 12650.67 152.70 55036.05 88888.00 2011-06-25 03:50:08.625 176 12650.73 152.68 55036.03 88888.00 2011-06-25 03:50:08.750 176 12650.70 152.65 55036.00 88888.00 2011-06-25 03:50:08.875 176 12650.70 152.65 55036.00 88888.00 2011-06-25 03:50:09.000 176 12650.75 152.65 55036.00 88888.00 2011-06-25 03:50:09.125 176 12650.70 152.68 55035.97 88888.00 2011-06-25 03:50:09.250 176 12650.65 152.68 55036.00 88888.00 2011-06-25 03:50:09.375 176 12650.73 152.62 55036.00 88888.00 2011-06-25 03:50:09.500 176 12650.75 152.60 55036.00 88888.00 2011-06-25 03:50:09.625 176 12650.75 152.60 55036.00 88888.00 2011-06-25 03:50:09.750 176 12650.75 152.65 55035.97 88888.00 2011-06-25 03:50:09.875 176 12650.73 152.65 55035.97 88888.00 2011-06-25 03:50:10.000 176 12650.67 152.65 55035.97 88888.00 2011-06-25 03:50:10.125 176 12650.62 152.68 55036.00 88888.00 2011-06-25 03:50:10.250 176 12650.62 152.65 55036.03 88888.00 2011-06-25 03:50:10.375 176 12650.62 152.68 55035.97 88888.00 2011-06-25 03:50:10.500 176 12650.65 152.68 55035.97 88888.00 2011-06-25 03:50:10.625 176 12650.62 152.65 55035.97 88888.00 2011-06-25 03:50:10.750 176 12650.60 152.68 55036.00 88888.00 2011-06-25 03:50:10.875 176 12650.62 152.68 55036.00 88888.00 2011-06-25 03:50:11.000 176 12650.62 152.68 55035.97 88888.00 2011-06-25 03:50:11.125 176 12650.65 152.65 55035.97 88888.00 2011-06-25 03:50:11.250 176 12650.60 152.62 55035.97 88888.00 2011-06-25 03:50:11.375 176 12650.60 152.65 55036.00 88888.00 2011-06-25 03:50:11.500 176 12650.62 152.70 55036.00 88888.00 2011-06-25 03:50:11.625 176 12650.60 152.65 55036.00 88888.00 2011-06-25 03:50:11.750 176 12650.60 152.62 55035.97 88888.00 2011-06-25 03:50:11.875 176 12650.67 152.62 55035.97 88888.00 2011-06-25 03:50:12.000 176 12650.67 152.65 55035.97 88888.00 2011-06-25 03:50:12.125 176 12650.62 152.68 55036.00 88888.00 2011-06-25 03:50:12.250 176 12650.52 152.65 55036.00 88888.00 2011-06-25 03:50:12.375 176 12650.55 152.68 55036.00 88888.00 2011-06-25 03:50:12.500 176 12650.58 152.62 55036.03 88888.00 2011-06-25 03:50:12.625 176 12650.60 152.62 55036.00 88888.00 2011-06-25 03:50:12.750 176 12650.65 152.65 55036.00 88888.00 2011-06-25 03:50:12.875 176 12650.67 152.65 55036.00 88888.00 2011-06-25 03:50:13.000 176 12650.65 152.65 55036.00 88888.00 2011-06-25 03:50:13.125 176 12650.67 152.68 55036.03 88888.00 2011-06-25 03:50:13.250 176 12650.65 152.65 55036.03 88888.00 2011-06-25 03:50:13.375 176 12650.70 152.70 55036.00 88888.00 2011-06-25 03:50:13.500 176 12650.70 152.65 55036.03 88888.00 2011-06-25 03:50:13.625 176 12650.67 152.68 55036.03 88888.00 2011-06-25 03:50:13.750 176 12650.70 152.68 55036.03 88888.00 2011-06-25 03:50:13.875 176 12650.67 152.65 55036.00 88888.00 2011-06-25 03:50:14.000 176 12650.67 152.65 55036.00 88888.00 2011-06-25 03:50:14.125 176 12650.67 152.65 55036.03 88888.00 2011-06-25 03:50:14.250 176 12650.70 152.70 55036.05 88888.00 2011-06-25 03:50:14.375 176 12650.73 152.70 55036.03 88888.00 2011-06-25 03:50:14.500 176 12650.73 152.70 55036.03 88888.00 2011-06-25 03:50:14.625 176 12650.73 152.72 55036.03 88888.00 2011-06-25 03:50:14.750 176 12650.73 152.72 55036.05 88888.00 2011-06-25 03:50:14.875 176 12650.75 152.72 55036.03 88888.00 2011-06-25 03:50:15.000 176 12650.75 152.70 55036.03 88888.00 2011-06-25 03:50:15.125 176 12650.73 152.72 55036.03 88888.00 2011-06-25 03:50:15.250 176 12650.70 152.72 55036.03 88888.00 2011-06-25 03:50:15.375 176 12650.75 152.72 55036.03 88888.00 2011-06-25 03:50:15.500 176 12650.75 152.70 55036.03 88888.00 2011-06-25 03:50:15.625 176 12650.75 152.70 55036.00 88888.00 2011-06-25 03:50:15.750 176 12650.73 152.70 55036.00 88888.00 2011-06-25 03:50:15.875 176 12650.73 152.68 55036.00 88888.00 2011-06-25 03:50:16.000 176 12650.67 152.70 55035.97 88888.00 2011-06-25 03:50:16.125 176 12650.67 152.75 55036.00 88888.00 2011-06-25 03:50:16.250 176 12650.70 152.75 55036.00 88888.00 2011-06-25 03:50:16.375 176 12650.73 152.72 55036.00 88888.00 2011-06-25 03:50:16.500 176 12650.77 152.75 55036.00 88888.00 2011-06-25 03:50:16.625 176 12650.75 152.72 55036.03 88888.00 2011-06-25 03:50:16.750 176 12650.75 152.72 55036.00 88888.00 2011-06-25 03:50:16.875 176 12650.70 152.72 55036.03 88888.00 2011-06-25 03:50:17.000 176 12650.70 152.75 55036.00 88888.00 2011-06-25 03:50:17.125 176 12650.73 152.75 55036.03 88888.00 2011-06-25 03:50:17.250 176 12650.77 152.80 55036.03 88888.00 2011-06-25 03:50:17.375 176 12650.77 152.80 55036.00 88888.00 2011-06-25 03:50:17.500 176 12650.73 152.80 55036.00 88888.00 2011-06-25 03:50:17.625 176 12650.73 152.80 55036.00 88888.00 2011-06-25 03:50:17.750 176 12650.77 152.80 55036.00 88888.00 2011-06-25 03:50:17.875 176 12650.80 152.80 55036.00 88888.00 2011-06-25 03:50:18.000 176 12650.80 152.80 55035.97 88888.00 2011-06-25 03:50:18.125 176 12650.75 152.82 55036.00 88888.00 2011-06-25 03:50:18.250 176 12650.70 152.80 55036.00 88888.00 2011-06-25 03:50:18.375 176 12650.73 152.82 55036.00 88888.00 2011-06-25 03:50:18.500 176 12650.75 152.82 55036.00 88888.00 2011-06-25 03:50:18.625 176 12650.75 152.85 55035.97 88888.00 2011-06-25 03:50:18.750 176 12650.80 152.88 55036.00 88888.00 2011-06-25 03:50:18.875 176 12650.85 152.88 55035.97 88888.00 2011-06-25 03:50:19.000 176 12650.88 152.88 55035.97 88888.00 2011-06-25 03:50:19.125 176 12650.88 152.85 55035.97 88888.00 2011-06-25 03:50:19.250 176 12650.77 152.82 55035.95 88888.00 2011-06-25 03:50:19.375 176 12650.83 152.90 55035.97 88888.00 2011-06-25 03:50:19.500 176 12650.80 152.95 55036.03 88888.00 2011-06-25 03:50:19.625 176 12650.75 152.90 55036.00 88888.00 2011-06-25 03:50:19.750 176 12650.80 152.88 55035.95 88888.00 2011-06-25 03:50:19.875 176 12650.88 152.88 55035.97 88888.00 2011-06-25 03:50:20.000 176 12650.88 152.90 55036.00 88888.00 2011-06-25 03:50:20.125 176 12650.80 152.93 55036.00 88888.00 2011-06-25 03:50:20.250 176 12650.80 152.93 55036.00 88888.00 2011-06-25 03:50:20.375 176 12650.85 152.93 55036.00 88888.00 2011-06-25 03:50:20.500 176 12650.92 152.93 55036.00 88888.00 2011-06-25 03:50:20.625 176 12650.98 152.95 55036.03 88888.00 2011-06-25 03:50:20.750 176 12650.92 152.95 55036.00 88888.00 2011-06-25 03:50:20.875 176 12650.90 152.97 55036.00 88888.00 2011-06-25 03:50:21.000 176 12650.92 152.95 55035.97 88888.00 2011-06-25 03:50:21.125 176 12650.90 152.95 55035.97 88888.00 2011-06-25 03:50:21.250 176 12650.92 152.97 55036.00 88888.00 2011-06-25 03:50:21.375 176 12650.95 153.03 55036.00 88888.00 2011-06-25 03:50:21.500 176 12650.90 153.03 55036.00 88888.00 2011-06-25 03:50:21.625 176 12650.88 153.03 55036.03 88888.00 2011-06-25 03:50:21.750 176 12650.95 153.07 55036.00 88888.00 2011-06-25 03:50:21.875 176 12650.92 153.05 55035.97 88888.00 2011-06-25 03:50:22.000 176 12650.85 153.05 55035.97 88888.00 2011-06-25 03:50:22.125 176 12650.90 153.07 55036.00 88888.00 2011-06-25 03:50:22.250 176 12650.98 153.10 55036.00 88888.00 2011-06-25 03:50:22.375 176 12651.00 153.10 55036.00 88888.00 2011-06-25 03:50:22.500 176 12651.00 153.10 55035.97 88888.00 2011-06-25 03:50:22.625 176 12651.00 153.12 55036.00 88888.00 2011-06-25 03:50:22.750 176 12650.95 153.15 55036.00 88888.00 2011-06-25 03:50:22.875 176 12650.88 153.12 55036.00 88888.00 2011-06-25 03:50:23.000 176 12650.92 153.18 55036.00 88888.00 2011-06-25 03:50:23.125 176 12650.92 153.15 55036.00 88888.00 2011-06-25 03:50:23.250 176 12650.88 153.18 55036.00 88888.00 2011-06-25 03:50:23.375 176 12650.92 153.18 55036.00 88888.00 2011-06-25 03:50:23.500 176 12650.92 153.15 55036.00 88888.00 2011-06-25 03:50:23.625 176 12650.92 153.15 55036.00 88888.00 2011-06-25 03:50:23.750 176 12650.85 153.18 55036.00 88888.00 2011-06-25 03:50:23.875 176 12650.90 153.18 55036.00 88888.00 2011-06-25 03:50:24.000 176 12650.98 153.18 55035.97 88888.00 2011-06-25 03:50:24.125 176 12650.98 153.18 55036.00 88888.00 2011-06-25 03:50:24.250 176 12650.88 153.18 55035.97 88888.00 2011-06-25 03:50:24.375 176 12650.92 153.22 55036.00 88888.00 2011-06-25 03:50:24.500 176 12650.95 153.25 55036.00 88888.00 2011-06-25 03:50:24.625 176 12650.92 153.28 55036.00 88888.00 2011-06-25 03:50:24.750 176 12650.83 153.28 55035.97 88888.00 2011-06-25 03:50:24.875 176 12650.80 153.28 55036.00 88888.00 2011-06-25 03:50:25.000 176 12650.85 153.30 55036.00 88888.00 2011-06-25 03:50:25.125 176 12650.92 153.32 55035.97 88888.00 2011-06-25 03:50:25.250 176 12650.98 153.30 55035.97 88888.00 2011-06-25 03:50:25.375 176 12651.05 153.30 55035.97 88888.00 2011-06-25 03:50:25.500 176 12650.98 153.30 55035.97 88888.00 2011-06-25 03:50:25.625 176 12650.95 153.32 55035.95 88888.00 2011-06-25 03:50:25.750 176 12650.88 153.38 55035.95 88888.00 2011-06-25 03:50:25.875 176 12650.88 153.38 55035.95 88888.00 2011-06-25 03:50:26.000 176 12650.85 153.40 55035.97 88888.00 2011-06-25 03:50:26.125 176 12650.90 153.40 55036.00 88888.00 2011-06-25 03:50:26.250 176 12650.95 153.38 55036.00 88888.00 2011-06-25 03:50:26.375 176 12650.92 153.40 55035.97 88888.00 2011-06-25 03:50:26.500 176 12650.98 153.40 55035.97 88888.00 2011-06-25 03:50:26.625 176 12651.05 153.43 55036.00 88888.00 2011-06-25 03:50:26.750 176 12651.05 153.43 55036.00 88888.00 2011-06-25 03:50:26.875 176 12651.05 153.38 55035.97 88888.00 2011-06-25 03:50:27.000 176 12651.05 153.43 55035.97 88888.00 2011-06-25 03:50:27.125 176 12651.05 153.47 55036.00 88888.00 2011-06-25 03:50:27.250 176 12651.05 153.45 55036.00 88888.00 2011-06-25 03:50:27.375 176 12651.05 153.45 55035.97 88888.00 2011-06-25 03:50:27.500 176 12651.05 153.47 55035.97 88888.00 2011-06-25 03:50:27.625 176 12651.00 153.47 55035.97 88888.00 2011-06-25 03:50:27.750 176 12651.00 153.50 55035.97 88888.00 2011-06-25 03:50:27.875 176 12651.00 153.50 55035.97 88888.00 2011-06-25 03:50:28.000 176 12651.00 153.53 55035.97 88888.00 2011-06-25 03:50:28.125 176 12651.02 153.57 55036.00 88888.00 2011-06-25 03:50:28.250 176 12651.10 153.55 55035.97 88888.00 2011-06-25 03:50:28.375 176 12651.15 153.57 55035.97 88888.00 2011-06-25 03:50:28.500 176 12651.15 153.57 55035.97 88888.00 2011-06-25 03:50:28.625 176 12651.17 153.55 55035.95 88888.00 2011-06-25 03:50:28.750 176 12651.15 153.60 55035.95 88888.00 2011-06-25 03:50:28.875 176 12651.08 153.60 55035.95 88888.00 2011-06-25 03:50:29.000 176 12651.02 153.60 55035.95 88888.00 2011-06-25 03:50:29.125 176 12651.15 153.62 55036.00 88888.00 2011-06-25 03:50:29.250 176 12651.23 153.62 55035.97 88888.00 2011-06-25 03:50:29.375 176 12651.20 153.65 55035.97 88888.00 2011-06-25 03:50:29.500 176 12651.15 153.65 55035.97 88888.00 2011-06-25 03:50:29.625 176 12651.12 153.65 55035.97 88888.00 2011-06-25 03:50:29.750 176 12651.12 153.65 55035.95 88888.00 2011-06-25 03:50:29.875 176 12651.10 153.65 55035.95 88888.00 2011-06-25 03:50:30.000 176 12651.10 153.68 55035.95 88888.00 2011-06-25 03:50:30.125 176 12651.10 153.68 55035.97 88888.00 2011-06-25 03:50:30.250 176 12651.05 153.68 55035.97 88888.00 2011-06-25 03:50:30.375 176 12651.02 153.70 55035.95 88888.00 2011-06-25 03:50:30.500 176 12651.02 153.72 55035.95 88888.00 2011-06-25 03:50:30.625 176 12651.02 153.70 55035.97 88888.00 2011-06-25 03:50:30.750 176 12651.08 153.75 55035.97 88888.00 2011-06-25 03:50:30.875 176 12651.08 153.72 55035.95 88888.00 2011-06-25 03:50:31.000 176 12651.12 153.75 55035.95 88888.00 2011-06-25 03:50:31.125 176 12651.12 153.80 55035.95 88888.00 2011-06-25 03:50:31.250 176 12651.12 153.80 55035.97 88888.00 2011-06-25 03:50:31.375 176 12651.12 153.85 55035.95 88888.00 2011-06-25 03:50:31.500 176 12651.12 153.85 55035.97 88888.00 2011-06-25 03:50:31.625 176 12651.17 153.85 55035.95 88888.00 2011-06-25 03:50:31.750 176 12651.20 153.82 55035.97 88888.00 2011-06-25 03:50:31.875 176 12651.12 153.80 55035.97 88888.00 2011-06-25 03:50:32.000 176 12651.12 153.82 55035.95 88888.00 2011-06-25 03:50:32.125 176 12651.08 153.82 55035.95 88888.00 2011-06-25 03:50:32.250 176 12651.10 153.88 55035.97 88888.00 2011-06-25 03:50:32.375 176 12651.20 153.90 55035.95 88888.00 2011-06-25 03:50:32.500 176 12651.20 153.90 55035.97 88888.00 2011-06-25 03:50:32.625 176 12651.15 153.93 55035.95 88888.00 2011-06-25 03:50:32.750 176 12651.10 153.90 55035.95 88888.00 2011-06-25 03:50:32.875 176 12651.17 153.93 55035.97 88888.00 2011-06-25 03:50:33.000 176 12651.23 153.93 55035.97 88888.00 2011-06-25 03:50:33.125 176 12651.25 153.95 55035.97 88888.00 2011-06-25 03:50:33.250 176 12651.23 153.97 55035.97 88888.00 2011-06-25 03:50:33.375 176 12651.23 154.00 55035.97 88888.00 2011-06-25 03:50:33.500 176 12651.15 154.03 55035.97 88888.00 2011-06-25 03:50:33.625 176 12651.15 154.03 55035.97 88888.00 2011-06-25 03:50:33.750 176 12651.20 154.05 55035.97 88888.00 2011-06-25 03:50:33.875 176 12651.25 154.03 55035.97 88888.00 2011-06-25 03:50:34.000 176 12651.27 154.03 55035.95 88888.00 2011-06-25 03:50:34.125 176 12651.20 154.03 55035.95 88888.00 2011-06-25 03:50:34.250 176 12651.17 154.05 55035.97 88888.00 2011-06-25 03:50:34.375 176 12651.20 154.05 55035.97 88888.00 2011-06-25 03:50:34.500 176 12651.20 154.07 55035.97 88888.00 2011-06-25 03:50:34.625 176 12651.17 154.07 55035.97 88888.00 2011-06-25 03:50:34.750 176 12651.15 154.10 55035.97 88888.00 2011-06-25 03:50:34.875 176 12651.17 154.07 55035.97 88888.00 2011-06-25 03:50:35.000 176 12651.20 154.07 55035.97 88888.00 2011-06-25 03:50:35.125 176 12651.25 154.10 55036.00 88888.00 2011-06-25 03:50:35.250 176 12651.25 154.12 55036.00 88888.00 2011-06-25 03:50:35.375 176 12651.25 154.12 55035.97 88888.00 2011-06-25 03:50:35.500 176 12651.20 154.10 55035.97 88888.00 2011-06-25 03:50:35.625 176 12651.23 154.12 55035.97 88888.00 2011-06-25 03:50:35.750 176 12651.25 154.07 55035.95 88888.00 2011-06-25 03:50:35.875 176 12651.25 154.12 55035.95 88888.00 2011-06-25 03:50:36.000 176 12651.25 154.18 55035.97 88888.00 2011-06-25 03:50:36.125 176 12651.25 154.15 55035.97 88888.00 2011-06-25 03:50:36.250 176 12651.25 154.15 55035.95 88888.00 2011-06-25 03:50:36.375 176 12651.25 154.15 55035.97 88888.00 2011-06-25 03:50:36.500 176 12651.23 154.15 55035.97 88888.00 2011-06-25 03:50:36.625 176 12651.20 154.18 55036.00 88888.00 2011-06-25 03:50:36.750 176 12651.20 154.18 55035.97 88888.00 2011-06-25 03:50:36.875 176 12651.25 154.20 55035.97 88888.00 2011-06-25 03:50:37.000 176 12651.23 154.20 55035.97 88888.00 2011-06-25 03:50:37.125 176 12651.20 154.20 55035.97 88888.00 2011-06-25 03:50:37.250 176 12651.17 154.25 55036.00 88888.00 2011-06-25 03:50:37.375 176 12651.23 154.25 55035.97 88888.00 2011-06-25 03:50:37.500 176 12651.17 154.20 55035.95 88888.00 2011-06-25 03:50:37.625 176 12651.17 154.25 55036.00 88888.00 2011-06-25 03:50:37.750 176 12651.17 154.30 55036.00 88888.00 2011-06-25 03:50:37.875 176 12651.20 154.25 55035.97 88888.00 2011-06-25 03:50:38.000 176 12651.17 154.18 55035.95 88888.00 2011-06-25 03:50:38.125 176 12651.20 154.20 55035.93 88888.00 2011-06-25 03:50:38.250 176 12651.25 154.25 55035.97 88888.00 2011-06-25 03:50:38.375 176 12651.27 154.30 55036.00 88888.00 2011-06-25 03:50:38.500 176 12651.27 154.30 55035.97 88888.00 2011-06-25 03:50:38.625 176 12651.30 154.32 55035.97 88888.00 2011-06-25 03:50:38.750 176 12651.30 154.32 55035.97 88888.00 2011-06-25 03:50:38.875 176 12651.27 154.32 55036.00 88888.00 2011-06-25 03:50:39.000 176 12651.25 154.30 55035.97 88888.00 2011-06-25 03:50:39.125 176 12651.27 154.28 55036.00 88888.00 2011-06-25 03:50:39.250 176 12651.23 154.28 55035.97 88888.00 2011-06-25 03:50:39.375 176 12651.27 154.28 55035.97 88888.00 2011-06-25 03:50:39.500 176 12651.35 154.30 55035.97 88888.00 2011-06-25 03:50:39.625 176 12651.40 154.32 55036.00 88888.00 2011-06-25 03:50:39.750 176 12651.35 154.28 55036.00 88888.00 2011-06-25 03:50:39.875 176 12651.25 154.25 55036.00 88888.00 2011-06-25 03:50:40.000 176 12651.23 154.28 55035.97 88888.00 2011-06-25 03:50:40.125 176 12651.30 154.32 55035.95 88888.00 2011-06-25 03:50:40.250 176 12651.30 154.32 55036.00 88888.00 2011-06-25 03:50:40.375 176 12651.27 154.35 55036.00 88888.00 2011-06-25 03:50:40.500 176 12651.25 154.38 55036.03 88888.00 2011-06-25 03:50:40.625 176 12651.30 154.38 55036.03 88888.00 2011-06-25 03:50:40.750 176 12651.33 154.40 55036.00 88888.00 2011-06-25 03:50:40.875 176 12651.38 154.40 55036.00 88888.00 2011-06-25 03:50:41.000 176 12651.35 154.38 55036.03 88888.00 2011-06-25 03:50:41.125 176 12651.33 154.40 55036.03 88888.00 2011-06-25 03:50:41.250 176 12651.25 154.40 55036.03 88888.00 2011-06-25 03:50:41.375 176 12651.25 154.40 55036.03 88888.00 2011-06-25 03:50:41.500 176 12651.20 154.38 55036.03 88888.00 2011-06-25 03:50:41.625 176 12651.23 154.38 55036.03 88888.00 2011-06-25 03:50:41.750 176 12651.27 154.38 55036.00 88888.00 2011-06-25 03:50:41.875 176 12651.33 154.40 55036.03 88888.00 2011-06-25 03:50:42.000 176 12651.25 154.38 55036.00 88888.00 2011-06-25 03:50:42.125 176 12651.23 154.38 55036.00 88888.00 2011-06-25 03:50:42.250 176 12651.23 154.35 55036.03 88888.00 2011-06-25 03:50:42.375 176 12651.27 154.38 55036.03 88888.00 2011-06-25 03:50:42.500 176 12651.27 154.43 55036.03 88888.00 2011-06-25 03:50:42.625 176 12651.25 154.43 55036.03 88888.00 2011-06-25 03:50:42.750 176 12651.23 154.40 55036.00 88888.00 2011-06-25 03:50:42.875 176 12651.23 154.43 55036.00 88888.00 2011-06-25 03:50:43.000 176 12651.30 154.45 55035.97 88888.00 2011-06-25 03:50:43.125 176 12651.27 154.45 55035.97 88888.00 2011-06-25 03:50:43.250 176 12651.17 154.40 55036.03 88888.00 2011-06-25 03:50:43.375 176 12651.10 154.43 55036.00 88888.00 2011-06-25 03:50:43.500 176 12651.05 154.43 55036.00 88888.00 2011-06-25 03:50:43.625 176 12651.10 154.45 55036.00 88888.00 2011-06-25 03:50:43.750 176 12651.15 154.45 55036.00 88888.00 2011-06-25 03:50:43.875 176 12651.20 154.47 55036.00 88888.00 2011-06-25 03:50:44.000 176 12651.25 154.45 55036.03 88888.00 2011-06-25 03:50:44.125 176 12651.25 154.40 55036.00 88888.00 2011-06-25 03:50:44.250 176 12651.20 154.40 55036.03 88888.00 2011-06-25 03:50:44.375 176 12651.12 154.45 55036.05 88888.00 2011-06-25 03:50:44.500 176 12651.12 154.47 55036.03 88888.00 2011-06-25 03:50:44.625 176 12651.23 154.47 55036.03 88888.00 2011-06-25 03:50:44.750 176 12651.27 154.47 55036.03 88888.00 2011-06-25 03:50:44.875 176 12651.27 154.53 55036.05 88888.00 2011-06-25 03:50:45.000 176 12651.27 154.50 55036.05 88888.00 2011-06-25 03:50:45.125 176 12651.27 154.50 55036.05 88888.00 2011-06-25 03:50:45.250 176 12651.25 154.50 55036.05 88888.00 2011-06-25 03:50:45.375 176 12651.27 154.50 55036.05 88888.00 2011-06-25 03:50:45.500 176 12651.27 154.53 55036.03 88888.00 2011-06-25 03:50:45.625 176 12651.27 154.55 55036.05 88888.00 2011-06-25 03:50:45.750 176 12651.23 154.55 55036.07 88888.00 2011-06-25 03:50:45.875 176 12651.25 154.53 55036.05 88888.00 2011-06-25 03:50:46.000 176 12651.23 154.53 55036.05 88888.00 2011-06-25 03:50:46.125 176 12651.20 154.55 55036.10 88888.00 2011-06-25 03:50:46.250 176 12651.17 154.53 55036.10 88888.00 2011-06-25 03:50:46.375 176 12651.17 154.50 55036.07 88888.00 2011-06-25 03:50:46.500 176 12651.17 154.50 55036.07 88888.00 2011-06-25 03:50:46.625 176 12651.20 154.53 55036.07 88888.00 2011-06-25 03:50:46.750 176 12651.17 154.55 55036.07 88888.00 2011-06-25 03:50:46.875 176 12651.12 154.50 55036.07 88888.00 2011-06-25 03:50:47.000 176 12651.12 154.53 55036.10 88888.00 2011-06-25 03:50:47.125 176 12651.23 154.55 55036.12 88888.00 2011-06-25 03:50:47.250 176 12651.25 154.47 55036.07 88888.00 2011-06-25 03:50:47.375 176 12651.20 154.53 55036.10 88888.00 2011-06-25 03:50:47.500 176 12651.15 154.53 55036.10 88888.00 2011-06-25 03:50:47.625 176 12651.02 154.45 55036.07 88888.00 2011-06-25 03:50:47.750 176 12651.00 154.45 55036.05 88888.00 2011-06-25 03:50:47.875 176 12651.10 154.57 55036.12 88888.00 2011-06-25 03:50:48.000 176 12651.17 154.60 55036.12 88888.00 2011-06-25 03:50:48.125 176 12651.15 154.60 55036.12 88888.00 2011-06-25 03:50:48.250 176 12651.12 154.60 55036.15 88888.00 2011-06-25 03:50:48.375 176 12651.12 154.62 55036.15 88888.00 2011-06-25 03:50:48.500 176 12651.08 154.57 55036.10 88888.00 2011-06-25 03:50:48.625 176 12651.02 154.55 55036.07 88888.00 2011-06-25 03:50:48.750 176 12651.05 154.57 55036.10 88888.00 2011-06-25 03:50:48.875 176 12651.08 154.57 55036.12 88888.00 2011-06-25 03:50:49.000 176 12651.05 154.60 55036.12 88888.00 2011-06-25 03:50:49.125 176 12651.08 154.60 55036.12 88888.00 2011-06-25 03:50:49.250 176 12651.05 154.57 55036.15 88888.00 2011-06-25 03:50:49.375 176 12651.08 154.57 55036.12 88888.00 2011-06-25 03:50:49.500 176 12651.02 154.57 55036.10 88888.00 2011-06-25 03:50:49.625 176 12651.05 154.65 55036.12 88888.00 2011-06-25 03:50:49.750 176 12651.02 154.60 55036.15 88888.00 2011-06-25 03:50:49.875 176 12651.08 154.65 55036.18 88888.00 2011-06-25 03:50:50.000 176 12651.05 154.68 55036.15 88888.00 2011-06-25 03:50:50.125 176 12651.02 154.65 55036.12 88888.00 2011-06-25 03:50:50.250 176 12650.98 154.62 55036.15 88888.00 2011-06-25 03:50:50.375 176 12651.02 154.65 55036.12 88888.00 2011-06-25 03:50:50.500 176 12651.05 154.65 55036.18 88888.00 2011-06-25 03:50:50.625 176 12651.00 154.65 55036.18 88888.00 2011-06-25 03:50:50.750 176 12651.00 154.65 55036.18 88888.00 2011-06-25 03:50:50.875 176 12651.00 154.60 55036.15 88888.00 2011-06-25 03:50:51.000 176 12651.08 154.62 55036.15 88888.00 2011-06-25 03:50:51.125 176 12651.05 154.65 55036.18 88888.00 2011-06-25 03:50:51.250 176 12650.95 154.57 55036.18 88888.00 2011-06-25 03:50:51.375 176 12650.95 154.65 55036.18 88888.00 2011-06-25 03:50:51.500 176 12650.95 154.68 55036.20 88888.00 2011-06-25 03:50:51.625 176 12650.92 154.60 55036.15 88888.00 2011-06-25 03:50:51.750 176 12650.90 154.57 55036.18 88888.00 2011-06-25 03:50:51.875 176 12650.85 154.62 55036.20 88888.00 2011-06-25 03:50:52.000 176 12650.85 154.65 55036.18 88888.00 2011-06-25 03:50:52.125 176 12650.88 154.68 55036.20 88888.00 2011-06-25 03:50:52.250 176 12650.88 154.65 55036.20 88888.00 2011-06-25 03:50:52.375 176 12650.83 154.65 55036.22 88888.00 2011-06-25 03:50:52.500 176 12650.83 154.62 55036.20 88888.00 2011-06-25 03:50:52.625 176 12650.75 154.57 55036.18 88888.00 2011-06-25 03:50:52.750 176 12650.70 154.60 55036.18 88888.00 2011-06-25 03:50:52.875 176 12650.73 154.60 55036.20 88888.00 2011-06-25 03:50:53.000 176 12650.70 154.60 55036.22 88888.00 2011-06-25 03:50:53.125 176 12650.73 154.62 55036.25 88888.00 2011-06-25 03:50:53.250 176 12650.77 154.60 55036.25 88888.00 2011-06-25 03:50:53.375 176 12650.88 154.62 55036.22 88888.00 2011-06-25 03:50:53.500 176 12650.83 154.62 55036.22 88888.00 2011-06-25 03:50:53.625 176 12650.80 154.60 55036.25 88888.00 2011-06-25 03:50:53.750 176 12650.75 154.60 55036.25 88888.00 2011-06-25 03:50:53.875 176 12650.67 154.57 55036.25 88888.00 2011-06-25 03:50:54.000 176 12650.70 154.62 55036.22 88888.00 2011-06-25 03:50:54.125 176 12650.75 154.65 55036.30 88888.00 2011-06-25 03:50:54.250 176 12650.75 154.60 55036.30 88888.00 2011-06-25 03:50:54.375 176 12650.73 154.62 55036.30 88888.00 2011-06-25 03:50:54.500 176 12650.67 154.62 55036.28 88888.00 2011-06-25 03:50:54.625 176 12650.65 154.57 55036.25 88888.00 2011-06-25 03:50:54.750 176 12650.65 154.57 55036.25 88888.00 2011-06-25 03:50:54.875 176 12650.62 154.57 55036.22 88888.00 2011-06-25 03:50:55.000 176 12650.67 154.60 55036.25 88888.00 2011-06-25 03:50:55.125 176 12650.65 154.65 55036.28 88888.00 2011-06-25 03:50:55.250 176 12650.67 154.62 55036.28 88888.00 2011-06-25 03:50:55.375 176 12650.73 154.62 55036.30 88888.00 2011-06-25 03:50:55.500 176 12650.70 154.62 55036.30 88888.00 2011-06-25 03:50:55.625 176 12650.65 154.60 55036.30 88888.00 2011-06-25 03:50:55.750 176 12650.60 154.60 55036.30 88888.00 2011-06-25 03:50:55.875 176 12650.58 154.60 55036.28 88888.00 2011-06-25 03:50:56.000 176 12650.65 154.60 55036.25 88888.00 2011-06-25 03:50:56.125 176 12650.67 154.57 55036.28 88888.00 2011-06-25 03:50:56.250 176 12650.55 154.53 55036.28 88888.00 2011-06-25 03:50:56.375 176 12650.55 154.55 55036.30 88888.00 2011-06-25 03:50:56.500 176 12650.58 154.57 55036.32 88888.00 2011-06-25 03:50:56.625 176 12650.60 154.57 55036.30 88888.00 2011-06-25 03:50:56.750 176 12650.60 154.55 55036.32 88888.00 2011-06-25 03:50:56.875 176 12650.60 154.55 55036.32 88888.00 2011-06-25 03:50:57.000 176 12650.52 154.53 55036.30 88888.00 2011-06-25 03:50:57.125 176 12650.45 154.53 55036.32 88888.00 2011-06-25 03:50:57.250 176 12650.50 154.50 55036.30 88888.00 2011-06-25 03:50:57.375 176 12650.52 154.53 55036.30 88888.00 2011-06-25 03:50:57.500 176 12650.50 154.55 55036.32 88888.00 2011-06-25 03:50:57.625 176 12650.50 154.55 55036.32 88888.00 2011-06-25 03:50:57.750 176 12650.52 154.53 55036.30 88888.00 2011-06-25 03:50:57.875 176 12650.50 154.50 55036.30 88888.00 2011-06-25 03:50:58.000 176 12650.52 154.47 55036.30 88888.00 2011-06-25 03:50:58.125 176 12650.50 154.53 55036.32 88888.00 2011-06-25 03:50:58.250 176 12650.48 154.50 55036.35 88888.00 2011-06-25 03:50:58.375 176 12650.48 154.50 55036.32 88888.00 2011-06-25 03:50:58.500 176 12650.50 154.47 55036.32 88888.00 2011-06-25 03:50:58.625 176 12650.60 154.53 55036.35 88888.00 2011-06-25 03:50:58.750 176 12650.62 154.50 55036.35 88888.00 2011-06-25 03:50:58.875 176 12650.60 154.53 55036.32 88888.00 2011-06-25 03:50:59.000 176 12650.58 154.47 55036.32 88888.00 2011-06-25 03:50:59.125 176 12650.55 154.47 55036.38 88888.00 2011-06-25 03:50:59.250 176 12650.50 154.40 55036.35 88888.00 2011-06-25 03:50:59.375 176 12650.52 154.45 55036.35 88888.00 2011-06-25 03:50:59.500 176 12650.55 154.47 55036.35 88888.00 2011-06-25 03:50:59.625 176 12650.55 154.45 55036.38 88888.00 2011-06-25 03:50:59.750 176 12650.52 154.43 55036.35 88888.00 2011-06-25 03:50:59.875 176 12650.50 154.43 55036.35 88888.00 2011-06-25 03:51:00.000 176 12650.58 154.43 55036.35 88888.00 2011-06-25 03:51:00.125 176 12650.58 154.45 55036.35 88888.00 2011-06-25 03:51:00.250 176 12650.52 154.45 55036.35 88888.00 2011-06-25 03:51:00.375 176 12650.50 154.47 55036.35 88888.00 2011-06-25 03:51:00.500 176 12650.52 154.45 55036.38 88888.00 2011-06-25 03:51:00.625 176 12650.52 154.43 55036.38 88888.00 2011-06-25 03:51:00.750 176 12650.50 154.40 55036.35 88888.00 2011-06-25 03:51:00.875 176 12650.50 154.43 55036.35 88888.00 2011-06-25 03:51:01.000 176 12650.50 154.45 55036.35 88888.00 2011-06-25 03:51:01.125 176 12650.48 154.43 55036.40 88888.00 2011-06-25 03:51:01.250 176 12650.48 154.40 55036.35 88888.00 2011-06-25 03:51:01.375 176 12650.52 154.38 55036.35 88888.00 2011-06-25 03:51:01.500 176 12650.52 154.43 55036.38 88888.00 2011-06-25 03:51:01.625 176 12650.48 154.45 55036.38 88888.00 2011-06-25 03:51:01.750 176 12650.40 154.43 55036.38 88888.00 2011-06-25 03:51:01.875 176 12650.40 154.40 55036.40 88888.00 2011-06-25 03:51:02.000 176 12650.48 154.40 55036.40 88888.00 2011-06-25 03:51:02.125 176 12650.42 154.38 55036.40 88888.00 2011-06-25 03:51:02.250 176 12650.38 154.38 55036.40 88888.00 2011-06-25 03:51:02.375 176 12650.40 154.40 55036.40 88888.00 2011-06-25 03:51:02.500 176 12650.42 154.38 55036.38 88888.00 2011-06-25 03:51:02.625 176 12650.40 154.40 55036.40 88888.00 2011-06-25 03:51:02.750 176 12650.42 154.38 55036.40 88888.00 2011-06-25 03:51:02.875 176 12650.48 154.38 55036.40 88888.00 2011-06-25 03:51:03.000 176 12650.48 154.38 55036.43 88888.00 2011-06-25 03:51:03.125 176 12650.42 154.35 55036.43 88888.00 2011-06-25 03:51:03.250 176 12650.40 154.30 55036.40 88888.00 2011-06-25 03:51:03.375 176 12650.42 154.40 55036.40 88888.00 2011-06-25 03:51:03.500 176 12650.40 154.40 55036.43 88888.00 2011-06-25 03:51:03.625 176 12650.42 154.38 55036.40 88888.00 2011-06-25 03:51:03.750 176 12650.42 154.35 55036.40 88888.00 2011-06-25 03:51:03.875 176 12650.50 154.32 55036.40 88888.00 2011-06-25 03:51:04.000 176 12650.50 154.32 55036.40 88888.00 2011-06-25 03:51:04.125 176 12650.40 154.30 55036.38 88888.00 2011-06-25 03:51:04.250 176 12650.40 154.30 55036.43 88888.00 2011-06-25 03:51:04.375 176 12650.42 154.35 55036.43 88888.00 2011-06-25 03:51:04.500 176 12650.38 154.35 55036.40 88888.00 2011-06-25 03:51:04.625 176 12650.38 154.35 55036.43 88888.00 2011-06-25 03:51:04.750 176 12650.42 154.35 55036.45 88888.00 2011-06-25 03:51:04.875 176 12650.48 154.38 55036.43 88888.00 2011-06-25 03:51:05.000 176 12650.42 154.35 55036.40 88888.00 2011-06-25 03:51:05.125 176 12650.38 154.32 55036.40 88888.00 2011-06-25 03:51:05.250 176 12650.33 154.30 55036.43 88888.00 2011-06-25 03:51:05.375 176 12650.38 154.30 55036.40 88888.00 2011-06-25 03:51:05.500 176 12650.40 154.32 55036.45 88888.00 2011-06-25 03:51:05.625 176 12650.42 154.30 55036.40 88888.00 2011-06-25 03:51:05.750 176 12650.40 154.35 55036.43 88888.00 2011-06-25 03:51:05.875 176 12650.42 154.35 55036.40 88888.00 2011-06-25 03:51:06.000 176 12650.48 154.32 55036.43 88888.00 2011-06-25 03:51:06.125 176 12650.50 154.32 55036.43 88888.00 2011-06-25 03:51:06.250 176 12650.48 154.30 55036.43 88888.00 2011-06-25 03:51:06.375 176 12650.40 154.28 55036.40 88888.00 2011-06-25 03:51:06.500 176 12650.35 154.28 55036.43 88888.00 2011-06-25 03:51:06.625 176 12650.40 154.30 55036.43 88888.00 2011-06-25 03:51:06.750 176 12650.42 154.32 55036.43 88888.00 2011-06-25 03:51:06.875 176 12650.38 154.32 55036.43 88888.00 2011-06-25 03:51:07.000 176 12650.38 154.32 55036.45 88888.00 2011-06-25 03:51:07.125 176 12650.40 154.30 55036.45 88888.00 2011-06-25 03:51:07.250 176 12650.38 154.30 55036.47 88888.00 2011-06-25 03:51:07.375 176 12650.40 154.32 55036.45 88888.00 2011-06-25 03:51:07.500 176 12650.40 154.35 55036.45 88888.00 2011-06-25 03:51:07.625 176 12650.42 154.30 55036.43 88888.00 2011-06-25 03:51:07.750 176 12650.48 154.30 55036.43 88888.00 2011-06-25 03:51:07.875 176 12650.48 154.38 55036.43 88888.00 2011-06-25 03:51:08.000 176 12650.45 154.35 55036.43 88888.00 2011-06-25 03:51:08.125 176 12650.45 154.28 55036.43 88888.00 2011-06-25 03:51:08.250 176 12649.42 154.32 55036.45 88888.00 2011-06-25 03:51:08.375 176 12649.48 154.35 55036.45 88888.00 2011-06-25 03:51:08.500 176 12649.50 154.32 55036.43 88888.00 2011-06-25 03:51:08.625 176 12649.48 154.30 55036.40 88888.00 2011-06-25 03:51:08.750 176 12649.45 154.22 55036.43 88888.00 2011-06-25 03:51:08.875 176 12649.40 154.25 55036.43 88888.00 2011-06-25 03:51:09.000 176 12649.38 154.30 55036.43 88888.00 2011-06-25 03:51:09.125 176 12649.35 154.30 55036.45 88888.00 2011-06-25 03:51:09.250 176 12650.35 154.25 55036.45 88888.00 2011-06-25 03:51:09.375 176 12650.40 154.30 55036.43 88888.00 2011-06-25 03:51:09.500 176 12650.40 154.28 55036.43 88888.00 2011-06-25 03:51:09.625 176 12650.38 154.30 55036.43 88888.00 2011-06-25 03:51:09.750 176 12650.38 154.30 55036.43 88888.00 2011-06-25 03:51:09.875 176 12650.40 154.30 55036.45 88888.00 2011-06-25 03:51:10.000 176 12650.40 154.28 55036.43 88888.00 2011-06-25 03:51:10.125 176 12650.35 154.32 55036.43 88888.00 2011-06-25 03:51:10.250 176 12650.40 154.30 55036.43 88888.00 2011-06-25 03:51:10.375 176 12650.45 154.30 55036.47 88888.00 2011-06-25 03:51:10.500 176 12650.42 154.28 55036.43 88888.00 2011-06-25 03:51:10.625 176 12650.40 154.28 55036.43 88888.00 2011-06-25 03:51:10.750 176 12650.38 154.28 55036.43 88888.00 2011-06-25 03:51:10.875 176 12650.30 154.28 55036.40 88888.00 2011-06-25 03:51:11.000 176 12650.33 154.28 55036.40 88888.00 2011-06-25 03:51:11.125 176 12650.40 154.30 55036.43 88888.00 2011-06-25 03:51:11.250 176 12650.38 154.28 55036.45 88888.00 2011-06-25 03:51:11.375 176 12650.40 154.28 55036.45 88888.00 2011-06-25 03:51:11.500 176 12650.42 154.25 55036.43 88888.00 2011-06-25 03:51:11.625 176 12650.42 154.32 55036.45 88888.00 2011-06-25 03:51:11.750 176 12650.45 154.30 55036.43 88888.00 2011-06-25 03:51:11.875 176 12650.52 154.30 55036.43 88888.00 2011-06-25 03:51:12.000 176 12650.50 154.25 55036.38 88888.00 2011-06-25 03:51:12.125 176 12650.42 154.28 55036.40 88888.00 2011-06-25 03:51:12.250 176 12650.45 154.30 55036.43 88888.00 2011-06-25 03:51:12.375 176 12650.48 154.30 55036.40 88888.00 2011-06-25 03:51:12.500 176 12650.40 154.25 55036.40 88888.00 2011-06-25 03:51:12.625 176 12650.42 154.28 55036.43 88888.00 2011-06-25 03:51:12.750 176 12650.45 154.25 55036.43 88888.00 2011-06-25 03:51:12.875 176 12650.45 154.28 55036.45 88888.00 2011-06-25 03:51:13.000 176 12650.45 154.32 55036.45 88888.00 2011-06-25 03:51:13.125 176 12650.48 154.32 55036.43 88888.00 2011-06-25 03:51:13.250 176 12650.50 154.32 55036.43 88888.00 2011-06-25 03:51:13.375 176 12650.55 154.35 55036.40 88888.00 2011-06-25 03:51:13.500 176 12650.58 154.38 55036.45 88888.00 2011-06-25 03:51:13.625 176 12650.52 154.38 55036.45 88888.00 2011-06-25 03:51:13.750 176 12650.45 154.30 55036.43 88888.00 2011-06-25 03:51:13.875 176 12650.38 154.30 55036.38 88888.00 2011-06-25 03:51:14.000 176 12650.40 154.28 55036.35 88888.00 2011-06-25 03:51:14.125 176 12650.40 154.28 55036.40 88888.00 2011-06-25 03:51:14.250 176 12650.45 154.28 55036.43 88888.00 2011-06-25 03:51:14.375 176 12650.48 154.28 55036.40 88888.00 2011-06-25 03:51:14.500 176 12650.48 154.25 55036.40 88888.00 2011-06-25 03:51:14.625 176 12650.48 154.25 55036.35 88888.00 2011-06-25 03:51:14.750 176 12650.48 154.28 55036.40 88888.00 2011-06-25 03:51:14.875 176 12650.50 154.30 55036.38 88888.00 2011-06-25 03:51:15.000 176 12650.55 154.30 55036.40 88888.00 2011-06-25 03:51:15.125 176 12650.58 154.32 55036.40 88888.00 2011-06-25 03:51:15.250 176 12650.48 154.28 55036.40 88888.00 2011-06-25 03:51:15.375 176 12650.50 154.32 55036.38 88888.00 2011-06-25 03:51:15.500 176 12650.48 154.35 55036.38 88888.00 2011-06-25 03:51:15.625 176 12650.52 154.30 55036.35 88888.00 2011-06-25 03:51:15.750 176 12650.55 154.32 55036.35 88888.00 2011-06-25 03:51:15.875 176 12650.52 154.30 55036.35 88888.00 2011-06-25 03:51:16.000 176 12650.52 154.30 55036.35 88888.00 2011-06-25 03:51:16.125 176 12650.60 154.32 55036.35 88888.00 2011-06-25 03:51:16.250 176 12650.60 154.30 55036.38 88888.00 2011-06-25 03:51:16.375 176 12650.60 154.30 55036.38 88888.00 2011-06-25 03:51:16.500 176 12650.58 154.30 55036.35 88888.00 2011-06-25 03:51:16.625 176 12650.58 154.32 55036.38 88888.00 2011-06-25 03:51:16.750 176 12650.65 154.32 55036.35 88888.00 2011-06-25 03:51:16.875 176 12650.65 154.28 55036.32 88888.00 2011-06-25 03:51:17.000 176 12650.70 154.30 55036.35 88888.00 2011-06-25 03:51:17.125 176 12650.73 154.38 55036.40 88888.00 2011-06-25 03:51:17.250 176 12650.67 154.38 55036.38 88888.00 2011-06-25 03:51:17.375 176 12650.65 154.32 55036.38 88888.00 2011-06-25 03:51:17.500 176 12650.60 154.32 55036.32 88888.00 2011-06-25 03:51:17.625 176 12650.62 154.35 55036.35 88888.00 2011-06-25 03:51:17.750 176 12650.62 154.38 55036.35 88888.00 2011-06-25 03:51:17.875 176 12650.60 154.38 55036.35 88888.00 2011-06-25 03:51:18.000 176 12650.60 154.38 55036.32 88888.00 2011-06-25 03:51:18.125 176 12650.60 154.38 55036.32 88888.00 2011-06-25 03:51:18.250 176 12650.62 154.38 55036.35 88888.00 2011-06-25 03:51:18.375 176 12650.60 154.38 55036.32 88888.00 2011-06-25 03:51:18.500 176 12650.67 154.38 55036.35 88888.00 2011-06-25 03:51:18.625 176 12650.73 154.38 55036.38 88888.00 2011-06-25 03:51:18.750 176 12650.67 154.35 55036.32 88888.00 2011-06-25 03:51:18.875 176 12650.60 154.35 55036.35 88888.00 2011-06-25 03:51:19.000 176 12650.58 154.38 55036.32 88888.00 2011-06-25 03:51:19.125 176 12650.62 154.40 55036.35 88888.00 2011-06-25 03:51:19.250 176 12650.60 154.40 55036.32 88888.00 2011-06-25 03:51:19.375 176 12650.60 154.40 55036.32 88888.00 2011-06-25 03:51:19.500 176 12650.67 154.43 55036.32 88888.00 2011-06-25 03:51:19.625 176 12650.67 154.43 55036.35 88888.00 2011-06-25 03:51:19.750 176 12650.62 154.45 55036.38 88888.00 2011-06-25 03:51:19.875 176 12650.58 154.43 55036.35 88888.00 2011-06-25 03:51:20.000 176 12650.58 154.43 55036.32 88888.00 2011-06-25 03:51:20.125 176 12650.58 154.45 55036.32 88888.00 2011-06-25 03:51:20.250 176 12650.58 154.43 55036.35 88888.00 2011-06-25 03:51:20.375 176 12650.60 154.45 55036.35 88888.00 2011-06-25 03:51:20.500 176 12650.62 154.45 55036.32 88888.00 2011-06-25 03:51:20.625 176 12650.62 154.45 55036.32 88888.00 2011-06-25 03:51:20.750 176 12650.62 154.45 55036.30 88888.00 2011-06-25 03:51:20.875 176 12650.65 154.47 55036.32 88888.00 2011-06-25 03:51:21.000 176 12650.65 154.43 55036.30 88888.00 2011-06-25 03:51:21.125 176 12650.67 154.47 55036.32 88888.00 2011-06-25 03:51:21.250 176 12650.65 154.50 55036.32 88888.00 2011-06-25 03:51:21.375 176 12650.73 154.50 55036.32 88888.00 2011-06-25 03:51:21.500 176 12650.67 154.47 55036.30 88888.00 2011-06-25 03:51:21.625 176 12650.62 154.45 55036.30 88888.00 2011-06-25 03:51:21.750 176 12650.73 154.53 55036.32 88888.00 2011-06-25 03:51:21.875 176 12650.75 154.55 55036.35 88888.00 2011-06-25 03:51:22.000 176 12650.67 154.50 55036.32 88888.00 2011-06-25 03:51:22.125 176 12650.65 154.47 55036.30 88888.00 2011-06-25 03:51:22.250 176 12650.60 154.47 55036.30 88888.00 2011-06-25 03:51:22.375 176 12650.70 154.47 55036.30 88888.00 2011-06-25 03:51:22.500 176 12650.75 154.50 55036.28 88888.00 2011-06-25 03:51:22.625 176 12650.77 154.47 55036.28 88888.00 2011-06-25 03:51:22.750 176 12650.80 154.47 55036.25 88888.00 2011-06-25 03:51:22.875 176 12650.80 154.55 55036.30 88888.00 2011-06-25 03:51:23.000 176 12650.80 154.57 55036.30 88888.00 2011-06-25 03:51:23.125 176 12650.80 154.55 55036.30 88888.00 2011-06-25 03:51:23.250 176 12650.75 154.53 55036.30 88888.00 2011-06-25 03:51:23.375 176 12650.70 154.55 55036.28 88888.00 2011-06-25 03:51:23.500 176 12650.67 154.57 55036.28 88888.00 2011-06-25 03:51:23.625 176 12650.75 154.62 55036.32 88888.00 2011-06-25 03:51:23.750 176 12650.77 154.60 55036.30 88888.00 2011-06-25 03:51:23.875 176 12650.73 154.57 55036.25 88888.00 2011-06-25 03:51:24.000 176 12650.73 154.57 55036.25 88888.00 2011-06-25 03:51:24.125 176 12650.75 154.60 55036.25 88888.00 2011-06-25 03:51:24.250 176 12650.73 154.55 55036.25 88888.00 2011-06-25 03:51:24.375 176 12650.77 154.55 55036.25 88888.00 2011-06-25 03:51:24.500 176 12650.83 154.57 55036.28 88888.00 2011-06-25 03:51:24.625 176 12650.88 154.60 55036.28 88888.00 2011-06-25 03:51:24.750 176 12650.88 154.65 55036.30 88888.00 2011-06-25 03:51:24.875 176 12650.83 154.65 55036.28 88888.00 2011-06-25 03:51:25.000 176 12650.75 154.60 55036.22 88888.00 2011-06-25 03:51:25.125 176 12650.75 154.60 55036.20 88888.00 2011-06-25 03:51:25.250 176 12650.75 154.60 55036.28 88888.00 2011-06-25 03:51:25.375 176 12650.80 154.68 55036.28 88888.00 2011-06-25 03:51:25.500 176 12650.83 154.68 55036.25 88888.00 2011-06-25 03:51:25.625 176 12650.90 154.68 55036.25 88888.00 2011-06-25 03:51:25.750 176 12650.83 154.68 55036.25 88888.00 2011-06-25 03:51:25.875 176 12650.75 154.68 55036.28 88888.00 2011-06-25 03:51:26.000 176 12650.75 154.62 55036.25 88888.00 2011-06-25 03:51:26.125 176 12650.80 154.68 55036.25 88888.00 2011-06-25 03:51:26.250 176 12650.85 154.75 55036.30 88888.00 2011-06-25 03:51:26.375 176 12650.85 154.80 55036.28 88888.00 2011-06-25 03:51:26.500 176 12650.85 154.78 55036.25 88888.00 2011-06-25 03:51:26.625 176 12650.85 154.72 55036.22 88888.00 2011-06-25 03:51:26.750 176 12650.80 154.75 55036.22 88888.00 2011-06-25 03:51:26.875 176 12650.85 154.78 55036.25 88888.00 2011-06-25 03:51:27.000 176 12650.80 154.75 55036.22 88888.00 2011-06-25 03:51:27.125 176 12650.83 154.70 55036.22 88888.00 2011-06-25 03:51:27.250 176 12650.85 154.70 55036.22 88888.00 2011-06-25 03:51:27.375 176 12650.88 154.75 55036.20 88888.00 2011-06-25 03:51:27.500 176 12650.88 154.78 55036.22 88888.00 2011-06-25 03:51:27.625 176 12650.85 154.82 55036.25 88888.00 2011-06-25 03:51:27.750 176 12650.85 154.80 55036.20 88888.00 2011-06-25 03:51:27.875 176 12650.92 154.82 55036.20 88888.00 2011-06-25 03:51:28.000 176 12651.00 154.85 55036.20 88888.00 2011-06-25 03:51:28.125 176 12650.92 154.88 55036.20 88888.00 2011-06-25 03:51:28.250 176 12650.95 154.93 55036.25 88888.00 2011-06-25 03:51:28.375 176 12650.98 154.95 55036.25 88888.00 2011-06-25 03:51:28.500 176 12650.92 154.95 55036.20 88888.00 2011-06-25 03:51:28.625 176 12650.98 154.95 55036.18 88888.00 2011-06-25 03:51:28.750 176 12651.00 154.97 55036.20 88888.00 2011-06-25 03:51:28.875 176 12651.08 155.00 55036.20 88888.00 2011-06-25 03:51:29.000 176 12651.02 154.97 55036.15 88888.00 2011-06-25 03:51:29.125 176 12650.95 154.97 55036.15 88888.00 2011-06-25 03:51:29.250 176 12650.95 155.03 55036.20 88888.00 2011-06-25 03:51:29.375 176 12650.98 155.00 55036.18 88888.00 2011-06-25 03:51:29.500 176 12651.02 155.00 55036.20 88888.00 2011-06-25 03:51:29.625 176 12651.12 155.00 55036.20 88888.00 2011-06-25 03:51:29.750 176 12651.15 154.97 55036.18 88888.00 2011-06-25 03:51:29.875 176 12651.15 155.00 55036.20 88888.00 2011-06-25 03:51:30.000 176 12651.15 155.00 55036.18 88888.00 2011-06-25 03:51:30.125 176 12651.12 155.03 55036.18 88888.00 2011-06-25 03:51:30.250 176 12651.17 155.05 55036.18 88888.00 2011-06-25 03:51:30.375 176 12651.20 155.07 55036.18 88888.00 2011-06-25 03:51:30.500 176 12651.17 155.07 55036.20 88888.00 2011-06-25 03:51:30.625 176 12651.17 155.07 55036.18 88888.00 2011-06-25 03:51:30.750 176 12651.17 155.07 55036.20 88888.00 2011-06-25 03:51:30.875 176 12651.17 155.07 55036.22 88888.00 2011-06-25 03:51:31.000 176 12651.20 155.07 55036.18 88888.00 2011-06-25 03:51:31.125 176 12651.20 155.10 55036.18 88888.00 2011-06-25 03:51:31.250 176 12651.17 155.10 55036.20 88888.00 2011-06-25 03:51:31.375 176 12651.17 155.12 55036.22 88888.00 2011-06-25 03:51:31.500 176 12651.15 155.12 55036.18 88888.00 2011-06-25 03:51:31.625 176 12651.17 155.12 55036.18 88888.00 2011-06-25 03:51:31.750 176 12651.20 155.18 55036.18 88888.00 2011-06-25 03:51:31.875 176 12651.15 155.20 55036.18 88888.00 2011-06-25 03:51:32.000 176 12651.20 155.22 55036.18 88888.00 2011-06-25 03:51:32.125 176 12651.27 155.20 55036.18 88888.00 2011-06-25 03:51:32.250 176 12651.23 155.18 55036.18 88888.00 2011-06-25 03:51:32.375 176 12651.17 155.20 55036.18 88888.00 2011-06-25 03:51:32.500 176 12651.17 155.22 55036.15 88888.00 2011-06-25 03:51:32.625 176 12651.20 155.22 55036.12 88888.00 2011-06-25 03:51:32.750 176 12651.23 155.22 55036.15 88888.00 2011-06-25 03:51:32.875 176 12651.25 155.30 55036.15 88888.00 2011-06-25 03:51:33.000 176 12651.30 155.35 55036.18 88888.00 2011-06-25 03:51:33.125 176 12651.30 155.35 55036.18 88888.00 2011-06-25 03:51:33.250 176 12651.27 155.35 55036.18 88888.00 2011-06-25 03:51:33.375 176 12651.33 155.35 55036.18 88888.00 2011-06-25 03:51:33.500 176 12651.33 155.32 55036.15 88888.00 2011-06-25 03:51:33.625 176 12651.38 155.35 55036.18 88888.00 2011-06-25 03:51:33.750 176 12651.38 155.38 55036.15 88888.00 2011-06-25 03:51:33.875 176 12651.35 155.35 55036.15 88888.00 2011-06-25 03:51:34.000 176 12651.35 155.38 55036.15 88888.00 2011-06-25 03:51:34.125 176 12651.35 155.40 55036.15 88888.00 2011-06-25 03:51:34.250 176 12651.27 155.40 55036.12 88888.00 2011-06-25 03:51:34.375 176 12651.30 155.38 55036.10 88888.00 2011-06-25 03:51:34.500 176 12651.35 155.40 55036.15 88888.00 2011-06-25 03:51:34.625 176 12651.38 155.45 55036.20 88888.00 2011-06-25 03:51:34.750 176 12651.40 155.47 55036.18 88888.00 2011-06-25 03:51:34.875 176 12651.45 155.47 55036.18 88888.00 2011-06-25 03:51:35.000 176 12651.52 155.47 55036.15 88888.00 2011-06-25 03:51:35.125 176 12651.50 155.47 55036.12 88888.00 2011-06-25 03:51:35.250 176 12651.42 155.47 55036.15 88888.00 2011-06-25 03:51:35.375 176 12651.48 155.53 55036.18 88888.00 2011-06-25 03:51:35.500 176 12651.55 155.53 55036.18 88888.00 2011-06-25 03:51:35.625 176 12651.58 155.53 55036.15 88888.00 2011-06-25 03:51:35.750 176 12651.58 155.53 55036.15 88888.00 2011-06-25 03:51:35.875 176 12651.52 155.55 55036.15 88888.00 2011-06-25 03:51:36.000 176 12651.52 155.60 55036.15 88888.00 2011-06-25 03:51:36.125 176 12651.52 155.57 55036.12 88888.00 2011-06-25 03:51:36.250 176 12651.45 155.53 55036.10 88888.00 2011-06-25 03:51:36.375 176 12651.48 155.55 55036.12 88888.00 2011-06-25 03:51:36.500 176 12651.48 155.57 55036.12 88888.00 2011-06-25 03:51:36.625 176 12651.45 155.57 55036.12 88888.00 2011-06-25 03:51:36.750 176 12651.48 155.60 55036.15 88888.00 2011-06-25 03:51:36.875 176 12651.50 155.62 55036.10 88888.00 2011-06-25 03:51:37.000 176 12651.50 155.65 55036.10 88888.00 2011-06-25 03:51:37.125 176 12651.48 155.65 55036.12 88888.00 2011-06-25 03:51:37.250 176 12651.48 155.65 55036.12 88888.00 2011-06-25 03:51:37.375 176 12651.50 155.68 55036.12 88888.00 2011-06-25 03:51:37.500 176 12651.55 155.70 55036.10 88888.00 2011-06-25 03:51:37.625 176 12651.58 155.75 55036.10 88888.00 2011-06-25 03:51:37.750 176 12651.58 155.75 55036.10 88888.00 2011-06-25 03:51:37.875 176 12651.62 155.75 55036.15 88888.00 2011-06-25 03:51:38.000 176 12651.60 155.75 55036.10 88888.00 2011-06-25 03:51:38.125 176 12651.60 155.80 55036.10 88888.00 2011-06-25 03:51:38.250 176 12651.58 155.80 55036.12 88888.00 2011-06-25 03:51:38.375 176 12651.62 155.82 55036.15 88888.00 2011-06-25 03:51:38.500 176 12651.62 155.80 55036.15 88888.00 2011-06-25 03:51:38.625 176 12651.67 155.82 55036.15 88888.00 2011-06-25 03:51:38.750 176 12651.70 155.82 55036.15 88888.00 2011-06-25 03:51:38.875 176 12651.70 155.82 55036.15 88888.00 2011-06-25 03:51:39.000 176 12651.67 155.85 55036.15 88888.00 2011-06-25 03:51:39.125 176 12651.60 155.85 55036.12 88888.00 2011-06-25 03:51:39.250 176 12651.58 155.80 55036.07 88888.00 2011-06-25 03:51:39.375 176 12651.62 155.85 55036.10 88888.00 2011-06-25 03:51:39.500 176 12651.62 155.90 55036.12 88888.00 2011-06-25 03:51:39.625 176 12651.60 155.93 55036.15 88888.00 2011-06-25 03:51:39.750 176 12651.62 155.93 55036.12 88888.00 2011-06-25 03:51:39.875 176 12651.60 155.93 55036.12 88888.00 2011-06-25 03:51:40.000 176 12651.58 155.88 55036.10 88888.00 2011-06-25 03:51:40.125 176 12651.65 155.93 55036.12 88888.00 2011-06-25 03:51:40.250 176 12651.65 155.95 55036.15 88888.00 2011-06-25 03:51:40.375 176 12651.67 155.97 55036.18 88888.00 2011-06-25 03:51:40.500 176 12651.67 155.97 55036.15 88888.00 2011-06-25 03:51:40.625 176 12651.67 155.95 55036.12 88888.00 2011-06-25 03:51:40.750 176 12651.70 155.95 55036.15 88888.00 2011-06-25 03:51:40.875 176 12651.67 156.00 55036.15 88888.00 2011-06-25 03:51:41.000 176 12651.70 156.03 55036.15 88888.00 2011-06-25 03:51:41.125 176 12651.75 156.03 55036.18 88888.00 2011-06-25 03:51:41.250 176 12651.62 155.97 55036.12 88888.00 2011-06-25 03:51:41.375 176 12651.65 156.00 55036.12 88888.00 2011-06-25 03:51:41.500 176 12651.70 156.03 55036.15 88888.00 2011-06-25 03:51:41.625 176 12651.73 156.07 55036.12 88888.00 2011-06-25 03:51:41.750 176 12651.73 156.07 55036.15 88888.00 2011-06-25 03:51:41.875 176 12651.73 156.07 55036.15 88888.00 2011-06-25 03:51:42.000 176 12651.73 156.07 55036.12 88888.00 2011-06-25 03:51:42.125 176 12651.77 156.05 55036.15 88888.00 2011-06-25 03:51:42.250 176 12651.80 156.07 55036.18 88888.00 2011-06-25 03:51:42.375 176 12651.73 156.15 55036.18 88888.00 2011-06-25 03:51:42.500 176 12651.67 156.10 55036.15 88888.00 2011-06-25 03:51:42.625 176 12651.67 156.10 55036.15 88888.00 2011-06-25 03:51:42.750 176 12651.73 156.12 55036.18 88888.00 2011-06-25 03:51:42.875 176 12651.73 156.12 55036.15 88888.00 2011-06-25 03:51:43.000 176 12651.80 156.12 55036.12 88888.00 2011-06-25 03:51:43.125 176 12651.80 156.15 55036.12 88888.00 2011-06-25 03:51:43.250 176 12651.77 156.10 55036.10 88888.00 2011-06-25 03:51:43.375 176 12651.85 156.18 55036.10 88888.00 2011-06-25 03:51:43.500 176 12651.85 156.25 55036.15 88888.00 2011-06-25 03:51:43.625 176 12651.80 156.25 55036.20 88888.00 2011-06-25 03:51:43.750 176 12651.80 156.22 55036.15 88888.00 2011-06-25 03:51:43.875 176 12651.80 156.18 55036.12 88888.00 2011-06-25 03:51:44.000 176 12651.83 156.20 55036.10 88888.00 2011-06-25 03:51:44.125 176 12651.83 156.22 55036.12 88888.00 2011-06-25 03:51:44.250 176 12651.73 156.25 55036.15 88888.00 2011-06-25 03:51:44.375 176 12651.77 156.25 55036.15 88888.00 2011-06-25 03:51:44.500 176 12651.80 156.25 55036.15 88888.00 2011-06-25 03:51:44.625 176 12651.80 156.22 55036.15 88888.00 2011-06-25 03:51:44.750 176 12651.80 156.28 55036.15 88888.00 2011-06-25 03:51:44.875 176 12651.83 156.28 55036.18 88888.00 2011-06-25 03:51:45.000 176 12651.85 156.28 55036.18 88888.00 2011-06-25 03:51:45.125 176 12651.88 156.30 55036.22 88888.00 2011-06-25 03:51:45.250 176 12651.85 156.30 55036.20 88888.00 2011-06-25 03:51:45.375 176 12651.75 156.30 55036.18 88888.00 2011-06-25 03:51:45.500 176 12651.70 156.32 55036.18 88888.00 2011-06-25 03:51:45.625 176 12651.73 156.32 55036.15 88888.00 2011-06-25 03:51:45.750 176 12651.77 156.35 55036.18 88888.00 2011-06-25 03:51:45.875 176 12651.77 156.35 55036.18 88888.00 2011-06-25 03:51:46.000 176 12651.85 156.32 55036.20 88888.00 2011-06-25 03:51:46.125 176 12651.80 156.30 55036.20 88888.00 2011-06-25 03:51:46.250 176 12651.73 156.30 55036.20 88888.00 2011-06-25 03:51:46.375 176 12651.73 156.32 55036.20 88888.00 2011-06-25 03:51:46.500 176 12651.77 156.38 55036.18 88888.00 2011-06-25 03:51:46.625 176 12651.77 156.38 55036.20 88888.00 2011-06-25 03:51:46.750 176 12651.75 156.38 55036.20 88888.00 2011-06-25 03:51:46.875 176 12651.75 156.38 55036.22 88888.00 2011-06-25 03:51:47.000 176 12651.77 156.40 55036.20 88888.00 2011-06-25 03:51:47.125 176 12651.80 156.40 55036.20 88888.00 2011-06-25 03:51:47.250 176 12651.77 156.35 55036.20 88888.00 2011-06-25 03:51:47.375 176 12651.77 156.38 55036.22 88888.00 2011-06-25 03:51:47.500 176 12651.80 156.40 55036.22 88888.00 2011-06-25 03:51:47.625 176 12651.83 156.43 55036.22 88888.00 2011-06-25 03:51:47.750 176 12651.83 156.45 55036.22 88888.00 2011-06-25 03:51:47.875 176 12651.83 156.40 55036.22 88888.00 2011-06-25 03:51:48.000 176 12651.80 156.38 55036.22 88888.00 2011-06-25 03:51:48.125 176 12651.83 156.40 55036.25 88888.00 2011-06-25 03:51:48.250 176 12651.83 156.40 55036.28 88888.00 2011-06-25 03:51:48.375 176 12651.85 156.43 55036.25 88888.00 2011-06-25 03:51:48.500 176 12651.83 156.45 55036.25 88888.00 2011-06-25 03:51:48.625 176 12651.83 156.43 55036.25 88888.00 2011-06-25 03:51:48.750 176 12651.80 156.40 55036.22 88888.00 2011-06-25 03:51:48.875 176 12651.75 156.40 55036.25 88888.00 2011-06-25 03:51:49.000 176 12651.73 156.40 55036.28 88888.00 2011-06-25 03:51:49.125 176 12651.75 156.45 55036.30 88888.00 2011-06-25 03:51:49.250 176 12651.70 156.38 55036.28 88888.00 2011-06-25 03:51:49.375 176 12651.73 156.38 55036.28 88888.00 2011-06-25 03:51:49.500 176 12651.73 156.43 55036.25 88888.00 2011-06-25 03:51:49.625 176 12651.75 156.45 55036.28 88888.00 2011-06-25 03:51:49.750 176 12651.75 156.43 55036.28 88888.00 2011-06-25 03:51:49.875 176 12651.73 156.43 55036.28 88888.00 2011-06-25 03:51:50.000 176 12651.73 156.45 55036.30 88888.00 2011-06-25 03:51:50.125 176 12651.73 156.50 55036.32 88888.00 2011-06-25 03:51:50.250 176 12651.80 156.45 55036.32 88888.00 2011-06-25 03:51:50.375 176 12651.92 156.50 55036.30 88888.00 2011-06-25 03:51:50.500 176 12651.88 156.50 55036.32 88888.00 2011-06-25 03:51:50.625 176 12651.77 156.50 55036.32 88888.00 2011-06-25 03:51:50.750 176 12651.70 156.50 55036.32 88888.00 2011-06-25 03:51:50.875 176 12651.75 156.50 55036.32 88888.00 2011-06-25 03:51:51.000 176 12651.77 156.53 55036.32 88888.00 2011-06-25 03:51:51.125 176 12651.80 156.47 55036.32 88888.00 2011-06-25 03:51:51.250 176 12651.75 156.43 55036.30 88888.00 2011-06-25 03:51:51.375 176 12651.75 156.43 55036.30 88888.00 2011-06-25 03:51:51.500 176 12651.80 156.43 55036.30 88888.00 2011-06-25 03:51:51.625 176 12651.80 156.45 55036.32 88888.00 2011-06-25 03:51:51.750 176 12651.75 156.47 55036.32 88888.00 2011-06-25 03:51:51.875 176 12651.80 156.45 55036.32 88888.00 2011-06-25 03:51:52.000 176 12651.80 156.45 55036.35 88888.00 2011-06-25 03:51:52.125 176 12651.80 156.43 55036.35 88888.00 2011-06-25 03:51:52.250 176 12651.77 156.43 55036.38 88888.00 2011-06-25 03:51:52.375 176 12651.77 156.43 55036.35 88888.00 2011-06-25 03:51:52.500 176 12651.75 156.45 55036.38 88888.00 2011-06-25 03:51:52.625 176 12651.75 156.45 55036.35 88888.00 2011-06-25 03:51:52.750 176 12651.67 156.45 55036.35 88888.00 2011-06-25 03:51:52.875 176 12651.65 156.45 55036.35 88888.00 2011-06-25 03:51:53.000 176 12651.65 156.43 55036.38 88888.00 2011-06-25 03:51:53.125 176 12651.70 156.45 55036.38 88888.00 2011-06-25 03:51:53.250 176 12651.67 156.40 55036.38 88888.00 2011-06-25 03:51:53.375 176 12651.70 156.40 55036.38 88888.00 2011-06-25 03:51:53.500 176 12651.65 156.40 55036.38 88888.00 2011-06-25 03:51:53.625 176 12651.67 156.43 55036.40 88888.00 2011-06-25 03:51:53.750 176 12651.70 156.40 55036.40 88888.00 2011-06-25 03:51:53.875 176 12651.67 156.43 55036.40 88888.00 2011-06-25 03:51:54.000 176 12651.58 156.38 55036.38 88888.00 2011-06-25 03:51:54.125 176 12651.50 156.35 55036.38 88888.00 2011-06-25 03:51:54.250 176 12651.52 156.40 55036.40 88888.00 2011-06-25 03:51:54.375 176 12651.58 156.40 55036.43 88888.00 2011-06-25 03:51:54.500 176 12651.60 156.40 55036.43 88888.00 2011-06-25 03:51:54.625 176 12651.65 156.38 55036.43 88888.00 2011-06-25 03:51:54.750 176 12651.62 156.38 55036.40 88888.00 2011-06-25 03:51:54.875 176 12651.62 156.40 55036.43 88888.00 2011-06-25 03:51:55.000 176 12651.55 156.40 55036.43 88888.00 2011-06-25 03:51:55.125 176 12651.52 156.40 55036.45 88888.00 2011-06-25 03:51:55.250 176 12651.50 156.43 55036.47 88888.00 2011-06-25 03:51:55.375 176 12651.52 156.40 55036.43 88888.00 2011-06-25 03:51:55.500 176 12651.58 156.38 55036.45 88888.00 2011-06-25 03:51:55.625 176 12651.60 156.35 55036.45 88888.00 2011-06-25 03:51:55.750 176 12651.65 156.35 55036.50 88888.00 2011-06-25 03:51:55.875 176 12651.62 156.38 55036.53 88888.00 2011-06-25 03:51:56.000 176 12651.55 156.38 55036.50 88888.00 2011-06-25 03:51:56.125 176 12651.60 156.35 55036.47 88888.00 2011-06-25 03:51:56.250 176 12651.60 156.32 55036.50 88888.00 2011-06-25 03:51:56.375 176 12651.60 156.38 55036.55 88888.00 2011-06-25 03:51:56.500 176 12651.62 156.38 55036.55 88888.00 2011-06-25 03:51:56.625 176 12651.62 156.38 55036.53 88888.00 2011-06-25 03:51:56.750 176 12651.60 156.35 55036.50 88888.00 2011-06-25 03:51:56.875 176 12651.58 156.32 55036.47 88888.00 2011-06-25 03:51:57.000 176 12651.50 156.30 55036.47 88888.00 2011-06-25 03:51:57.125 176 12651.52 156.32 55036.53 88888.00 2011-06-25 03:51:57.250 176 12651.50 156.28 55036.53 88888.00 2011-06-25 03:51:57.375 176 12651.52 156.25 55036.50 88888.00 2011-06-25 03:51:57.500 176 12651.52 156.30 55036.55 88888.00 2011-06-25 03:51:57.625 176 12651.50 156.35 55036.57 88888.00 2011-06-25 03:51:57.750 176 12651.52 156.35 55036.55 88888.00 2011-06-25 03:51:57.875 176 12651.52 156.32 55036.55 88888.00 2011-06-25 03:51:58.000 176 12651.52 156.28 55036.53 88888.00 2011-06-25 03:51:58.125 176 12651.55 156.30 55036.53 88888.00 2011-06-25 03:51:58.250 176 12651.50 156.28 55036.55 88888.00 2011-06-25 03:51:58.375 176 12651.48 156.22 55036.50 88888.00 2011-06-25 03:51:58.500 176 12651.50 156.22 55036.55 88888.00 2011-06-25 03:51:58.625 176 12651.52 156.25 55036.53 88888.00 2011-06-25 03:51:58.750 176 12651.48 156.28 55036.55 88888.00 2011-06-25 03:51:58.875 176 12651.42 156.28 55036.57 88888.00 2011-06-25 03:51:59.000 176 12651.48 156.28 55036.57 88888.00 2011-06-25 03:51:59.125 176 12651.50 156.25 55036.60 88888.00 2011-06-25 03:51:59.250 176 12651.48 156.20 55036.65 88888.00 2011-06-25 03:51:59.375 176 12651.48 156.28 55036.62 88888.00 2011-06-25 03:51:59.500 176 12651.40 156.25 55036.62 88888.00 2011-06-25 03:51:59.625 176 12651.38 156.28 55036.62 88888.00 2011-06-25 03:51:59.750 176 12651.40 156.22 55036.62 88888.00 2011-06-25 03:51:59.875 176 12651.38 156.20 55036.62 88888.00 2011-06-25 03:52:00.000 176 12651.33 156.20 55036.65 88888.00 2011-06-25 03:52:00.125 176 12651.33 156.20 55036.65 88888.00 2011-06-25 03:52:00.250 176 12651.38 156.12 55036.62 88888.00 2011-06-25 03:52:00.375 176 12651.45 156.07 55036.60 88888.00 2011-06-25 03:52:00.500 176 12651.40 156.03 55036.60 88888.00 2011-06-25 03:52:00.625 176 12651.40 156.12 55036.62 88888.00 2011-06-25 03:52:00.750 176 12651.40 156.18 55036.65 88888.00 2011-06-25 03:52:00.875 176 12651.40 156.15 55036.65 88888.00 2011-06-25 03:52:01.000 176 12651.38 156.12 55036.62 88888.00 2011-06-25 03:52:01.125 176 12651.38 156.10 55036.65 88888.00 2011-06-25 03:52:01.250 176 12651.33 156.10 55036.65 88888.00 2011-06-25 03:52:01.375 176 12651.33 156.12 55036.70 88888.00 2011-06-25 03:52:01.500 176 12651.40 156.12 55036.68 88888.00 2011-06-25 03:52:01.625 176 12651.45 156.12 55036.68 88888.00 2011-06-25 03:52:01.750 176 12651.40 156.10 55036.65 88888.00 2011-06-25 03:52:01.875 176 12651.38 156.10 55036.65 88888.00 2011-06-25 03:52:02.000 176 12651.33 156.05 55036.65 88888.00 2011-06-25 03:52:02.125 176 12651.35 156.05 55036.65 88888.00 2011-06-25 03:52:02.250 176 12651.38 156.05 55036.72 88888.00 2011-06-25 03:52:02.375 176 12651.45 156.10 55036.72 88888.00 2011-06-25 03:52:02.500 176 12651.42 156.07 55036.72 88888.00 2011-06-25 03:52:02.625 176 12651.38 156.03 55036.70 88888.00 2011-06-25 03:52:02.750 176 12651.40 156.05 55036.70 88888.00 2011-06-25 03:52:02.875 176 12651.40 156.07 55036.70 88888.00 2011-06-25 03:52:03.000 176 12651.35 156.07 55036.70 88888.00 2011-06-25 03:52:03.125 176 12651.27 156.03 55036.72 88888.00 2011-06-25 03:52:03.250 176 12651.25 156.03 55036.72 88888.00 2011-06-25 03:52:03.375 176 12651.27 156.03 55036.70 88888.00 2011-06-25 03:52:03.500 176 12651.23 156.00 55036.70 88888.00 2011-06-25 03:52:03.625 176 12651.23 156.00 55036.72 88888.00 2011-06-25 03:52:03.750 176 12651.25 156.00 55036.75 88888.00 2011-06-25 03:52:03.875 176 12651.25 156.00 55036.75 88888.00 2011-06-25 03:52:04.000 176 12651.20 155.97 55036.72 88888.00 2011-06-25 03:52:04.125 176 12651.20 156.00 55036.75 88888.00 2011-06-25 03:52:04.250 176 12651.23 156.00 55036.78 88888.00 2011-06-25 03:52:04.375 176 12651.25 155.97 55036.78 88888.00 2011-06-25 03:52:04.500 176 12651.27 155.95 55036.78 88888.00 2011-06-25 03:52:04.625 176 12651.30 155.95 55036.78 88888.00 2011-06-25 03:52:04.750 176 12651.33 155.97 55036.78 88888.00 2011-06-25 03:52:04.875 176 12651.27 156.00 55036.80 88888.00 2011-06-25 03:52:05.000 176 12651.25 156.03 55036.80 88888.00 2011-06-25 03:52:05.125 176 12651.23 156.00 55036.80 88888.00 2011-06-25 03:52:05.250 176 12651.23 155.95 55036.78 88888.00 2011-06-25 03:52:05.375 176 12651.27 155.93 55036.80 88888.00 2011-06-25 03:52:05.500 176 12651.27 155.95 55036.78 88888.00 2011-06-25 03:52:05.625 176 12651.30 155.93 55036.75 88888.00 2011-06-25 03:52:05.750 176 12651.33 155.93 55036.78 88888.00 2011-06-25 03:52:05.875 176 12651.27 155.93 55036.78 88888.00 2011-06-25 03:52:06.000 176 12651.27 155.93 55036.78 88888.00 2011-06-25 03:52:06.125 176 12651.33 155.93 55036.80 88888.00 2011-06-25 03:52:06.250 176 12651.33 155.93 55036.82 88888.00 2011-06-25 03:52:06.375 176 12651.35 155.93 55036.82 88888.00 2011-06-25 03:52:06.500 176 12651.33 155.90 55036.80 88888.00 2011-06-25 03:52:06.625 176 12651.33 155.90 55036.80 88888.00 2011-06-25 03:52:06.750 176 12651.38 155.90 55036.80 88888.00 2011-06-25 03:52:06.875 176 12651.33 155.90 55036.80 88888.00 2011-06-25 03:52:07.000 176 12651.30 155.88 55036.78 88888.00 2011-06-25 03:52:07.125 176 12651.30 155.85 55036.78 88888.00 2011-06-25 03:52:07.250 176 12651.27 155.80 55036.82 88888.00 2011-06-25 03:52:07.375 176 12651.27 155.82 55036.82 88888.00 2011-06-25 03:52:07.500 176 12651.20 155.80 55036.80 88888.00 2011-06-25 03:52:07.625 176 12651.20 155.82 55036.80 88888.00 2011-06-25 03:52:07.750 176 12651.20 155.85 55036.82 88888.00 2011-06-25 03:52:07.875 176 12651.23 155.85 55036.82 88888.00 2011-06-25 03:52:08.000 176 12651.30 155.82 55036.82 88888.00 2011-06-25 03:52:08.125 176 12651.27 155.78 55036.80 88888.00 2011-06-25 03:52:08.250 176 12651.27 155.78 55036.85 88888.00 2011-06-25 03:52:08.375 176 12651.38 155.78 55036.85 88888.00 2011-06-25 03:52:08.500 176 12651.42 155.80 55036.85 88888.00 2011-06-25 03:52:08.625 176 12651.38 155.78 55036.82 88888.00 2011-06-25 03:52:08.750 176 12651.30 155.78 55036.80 88888.00 2011-06-25 03:52:08.875 176 12651.27 155.75 55036.82 88888.00 2011-06-25 03:52:09.000 176 12651.33 155.78 55036.80 88888.00 2011-06-25 03:52:09.125 176 12651.35 155.78 55036.85 88888.00 2011-06-25 03:52:09.250 176 12651.33 155.72 55036.85 88888.00 2011-06-25 03:52:09.375 176 12651.30 155.72 55036.82 88888.00 2011-06-25 03:52:09.500 176 12651.25 155.75 55036.82 88888.00 2011-06-25 03:52:09.625 176 12651.30 155.75 55036.82 88888.00 2011-06-25 03:52:09.750 176 12651.35 155.72 55036.82 88888.00 2011-06-25 03:52:09.875 176 12651.35 155.75 55036.82 88888.00 2011-06-25 03:52:10.000 176 12651.33 155.70 55036.78 88888.00 2011-06-25 03:52:10.125 176 12651.38 155.70 55036.80 88888.00 2011-06-25 03:52:10.250 176 12651.30 155.70 55036.82 88888.00 2011-06-25 03:52:10.375 176 12651.33 155.68 55036.80 88888.00 2011-06-25 03:52:10.500 176 12651.33 155.68 55036.80 88888.00 2011-06-25 03:52:10.625 176 12651.35 155.68 55036.80 88888.00 2011-06-25 03:52:10.750 176 12651.40 155.68 55036.82 88888.00 2011-06-25 03:52:10.875 176 12651.40 155.70 55036.80 88888.00 2011-06-25 03:52:11.000 176 12651.25 155.68 55036.80 88888.00 2011-06-25 03:52:11.125 176 12651.25 155.65 55036.80 88888.00 2011-06-25 03:52:11.250 176 12651.38 155.68 55036.82 88888.00 2011-06-25 03:52:11.375 176 12651.45 155.68 55036.82 88888.00 2011-06-25 03:52:11.500 176 12651.45 155.70 55036.82 88888.00 2011-06-25 03:52:11.625 176 12651.42 155.68 55036.82 88888.00 2011-06-25 03:52:11.750 176 12651.40 155.65 55036.82 88888.00 2011-06-25 03:52:11.875 176 12651.40 155.68 55036.85 88888.00 2011-06-25 03:52:12.000 176 12651.42 155.68 55036.82 88888.00 2011-06-25 03:52:12.125 176 12651.35 155.65 55036.80 88888.00 2011-06-25 03:52:12.250 176 12651.33 155.60 55036.82 88888.00 2011-06-25 03:52:12.375 176 12651.40 155.65 55036.82 88888.00 2011-06-25 03:52:12.500 176 12651.40 155.68 55036.82 88888.00 2011-06-25 03:52:12.625 176 12651.40 155.68 55036.82 88888.00 2011-06-25 03:52:12.750 176 12651.38 155.62 55036.85 88888.00 2011-06-25 03:52:12.875 176 12651.38 155.62 55036.85 88888.00 2011-06-25 03:52:13.000 176 12651.42 155.65 55036.85 88888.00 2011-06-25 03:52:13.125 176 12651.50 155.62 55036.88 88888.00 2011-06-25 03:52:13.250 176 12651.48 155.60 55036.85 88888.00 2011-06-25 03:52:13.375 176 12651.52 155.65 55036.85 88888.00 2011-06-25 03:52:13.500 176 12651.50 155.65 55036.85 88888.00 2011-06-25 03:52:13.625 176 12651.48 155.65 55036.82 88888.00 2011-06-25 03:52:13.750 176 12651.48 155.57 55036.82 88888.00 2011-06-25 03:52:13.875 176 12651.50 155.60 55036.85 88888.00 2011-06-25 03:52:14.000 176 12651.48 155.62 55036.82 88888.00 2011-06-25 03:52:14.125 176 12651.48 155.62 55036.82 88888.00 2011-06-25 03:52:14.250 176 12651.55 155.62 55036.82 88888.00 2011-06-25 03:52:14.375 176 12651.55 155.62 55036.82 88888.00 2011-06-25 03:52:14.500 176 12651.58 155.62 55036.85 88888.00 2011-06-25 03:52:14.625 176 12651.62 155.62 55036.85 88888.00 2011-06-25 03:52:14.750 176 12651.58 155.62 55036.85 88888.00 2011-06-25 03:52:14.875 176 12651.55 155.57 55036.82 88888.00 2011-06-25 03:52:15.000 176 12651.52 155.57 55036.82 88888.00 2011-06-25 03:52:15.125 176 12651.52 155.60 55036.85 88888.00 2011-06-25 03:52:15.250 176 12651.58 155.55 55036.85 88888.00 2011-06-25 03:52:15.375 176 12651.62 155.57 55036.85 88888.00 2011-06-25 03:52:15.500 176 12651.65 155.55 55036.82 88888.00 2011-06-25 03:52:15.625 176 12651.67 155.55 55036.85 88888.00 2011-06-25 03:52:15.750 176 12651.67 155.62 55036.85 88888.00 2011-06-25 03:52:15.875 176 12651.65 155.62 55036.85 88888.00 2011-06-25 03:52:16.000 176 12651.67 155.62 55036.82 88888.00 2011-06-25 03:52:16.125 176 12651.65 155.60 55036.85 88888.00 2011-06-25 03:52:16.250 176 12651.65 155.57 55036.82 88888.00 2011-06-25 03:52:16.375 176 12651.70 155.57 55036.82 88888.00 2011-06-25 03:52:16.500 176 12651.67 155.60 55036.80 88888.00 2011-06-25 03:52:16.625 176 12651.65 155.57 55036.82 88888.00 2011-06-25 03:52:16.750 176 12651.62 155.57 55036.82 88888.00 2011-06-25 03:52:16.875 176 12651.67 155.57 55036.80 88888.00 2011-06-25 03:52:17.000 176 12651.73 155.57 55036.78 88888.00 2011-06-25 03:52:17.125 176 12651.73 155.60 55036.80 88888.00 2011-06-25 03:52:17.250 176 12651.75 155.62 55036.82 88888.00 2011-06-25 03:52:17.375 176 12651.80 155.68 55036.82 88888.00 2011-06-25 03:52:17.500 176 12651.75 155.62 55036.80 88888.00 2011-06-25 03:52:17.625 176 12651.70 155.60 55036.80 88888.00 2011-06-25 03:52:17.750 176 12651.70 155.60 55036.80 88888.00 2011-06-25 03:52:17.875 176 12651.77 155.62 55036.80 88888.00 2011-06-25 03:52:18.000 176 12651.80 155.62 55036.78 88888.00 2011-06-25 03:52:18.125 176 12651.83 155.60 55036.80 88888.00 2011-06-25 03:52:18.250 176 12651.88 155.65 55036.82 88888.00 2011-06-25 03:52:18.375 176 12651.92 155.68 55036.82 88888.00 2011-06-25 03:52:18.500 176 12651.92 155.68 55036.80 88888.00 2011-06-25 03:52:18.625 176 12651.90 155.65 55036.80 88888.00 2011-06-25 03:52:18.750 176 12651.90 155.68 55036.80 88888.00 2011-06-25 03:52:18.875 176 12651.95 155.68 55036.78 88888.00 2011-06-25 03:52:19.000 176 12651.92 155.62 55036.75 88888.00 2011-06-25 03:52:19.125 176 12651.88 155.65 55036.78 88888.00 2011-06-25 03:52:19.250 176 12651.92 155.65 55036.80 88888.00 2011-06-25 03:52:19.375 176 12651.95 155.68 55036.78 88888.00 2011-06-25 03:52:19.500 176 12651.95 155.68 55036.78 88888.00 2011-06-25 03:52:19.625 176 12651.98 155.70 55036.78 88888.00 2011-06-25 03:52:19.750 176 12651.98 155.70 55036.78 88888.00 2011-06-25 03:52:19.875 176 12651.92 155.68 55036.78 88888.00 2011-06-25 03:52:20.000 176 12651.92 155.60 55036.75 88888.00 2011-06-25 03:52:20.125 176 12651.98 155.65 55036.78 88888.00 2011-06-25 03:52:20.250 176 12652.00 155.65 55036.80 88888.00 2011-06-25 03:52:20.375 176 12652.05 155.70 55036.80 88888.00 2011-06-25 03:52:20.500 176 12652.02 155.70 55036.82 88888.00 2011-06-25 03:52:20.625 176 12652.08 155.72 55036.80 88888.00 2011-06-25 03:52:20.750 176 12652.15 155.72 55036.80 88888.00 2011-06-25 03:52:20.875 176 12652.23 155.72 55036.78 88888.00 2011-06-25 03:52:21.000 176 12652.25 155.72 55036.72 88888.00 2011-06-25 03:52:21.125 176 12652.20 155.75 55036.75 88888.00 2011-06-25 03:52:21.250 176 12652.15 155.78 55036.78 88888.00 2011-06-25 03:52:21.375 176 12652.23 155.85 55036.78 88888.00 2011-06-25 03:52:21.500 176 12652.20 155.78 55036.75 88888.00 2011-06-25 03:52:21.625 176 12652.17 155.75 55036.72 88888.00 2011-06-25 03:52:21.750 176 12652.20 155.78 55036.75 88888.00 2011-06-25 03:52:21.875 176 12652.25 155.80 55036.78 88888.00 2011-06-25 03:52:22.000 176 12652.23 155.78 55036.72 88888.00 2011-06-25 03:52:22.125 176 12652.20 155.75 55036.72 88888.00 2011-06-25 03:52:22.250 176 12652.17 155.78 55036.75 88888.00 2011-06-25 03:52:22.375 176 12652.23 155.80 55036.72 88888.00 2011-06-25 03:52:22.500 176 12652.25 155.82 55036.72 88888.00 2011-06-25 03:52:22.625 176 12652.17 155.80 55036.72 88888.00 2011-06-25 03:52:22.750 176 12652.20 155.82 55036.72 88888.00 2011-06-25 03:52:22.875 176 12652.30 155.88 55036.78 88888.00 2011-06-25 03:52:23.000 176 12652.35 155.85 55036.72 88888.00 2011-06-25 03:52:23.125 176 12652.33 155.82 55036.72 88888.00 2011-06-25 03:52:23.250 176 12652.33 155.80 55036.70 88888.00 2011-06-25 03:52:23.375 176 12652.35 155.82 55036.70 88888.00 2011-06-25 03:52:23.500 176 12652.35 155.88 55036.70 88888.00 2011-06-25 03:52:23.625 176 12652.33 155.82 55036.68 88888.00 2011-06-25 03:52:23.750 176 12652.38 155.85 55036.68 88888.00 2011-06-25 03:52:23.875 176 12652.42 155.88 55036.70 88888.00 2011-06-25 03:52:24.000 176 12652.45 155.90 55036.65 88888.00 2011-06-25 03:52:24.125 176 12652.42 155.90 55036.65 88888.00 2011-06-25 03:52:24.250 176 12652.45 155.90 55036.68 88888.00 2011-06-25 03:52:24.375 176 12652.50 155.93 55036.68 88888.00 2011-06-25 03:52:24.500 176 12652.55 155.93 55036.68 88888.00 2011-06-25 03:52:24.625 176 12652.55 155.93 55036.65 88888.00 2011-06-25 03:52:24.750 176 12652.55 155.93 55036.68 88888.00 2011-06-25 03:52:24.875 176 12652.58 155.95 55036.70 88888.00 2011-06-25 03:52:25.000 176 12652.52 155.97 55036.70 88888.00 2011-06-25 03:52:25.125 176 12652.48 155.90 55036.65 88888.00 2011-06-25 03:52:25.250 176 12652.45 155.90 55036.68 88888.00 2011-06-25 03:52:25.375 176 12652.55 155.95 55036.68 88888.00 2011-06-25 03:52:25.500 176 12652.65 155.97 55036.70 88888.00 2011-06-25 03:52:25.625 176 12652.62 155.93 55036.65 88888.00 2011-06-25 03:52:25.750 176 12652.62 155.93 55036.65 88888.00 2011-06-25 03:52:25.875 176 12652.65 155.95 55036.70 88888.00 2011-06-25 03:52:26.000 176 12652.67 155.95 55036.68 88888.00 2011-06-25 03:52:26.125 176 12652.67 155.97 55036.65 88888.00 2011-06-25 03:52:26.250 176 12652.70 156.00 55036.68 88888.00 2011-06-25 03:52:26.375 176 12652.73 156.03 55036.68 88888.00 2011-06-25 03:52:26.500 176 12652.73 156.05 55036.65 88888.00 2011-06-25 03:52:26.625 176 12652.75 156.00 55036.65 88888.00 2011-06-25 03:52:26.750 176 12652.70 156.03 55036.65 88888.00 2011-06-25 03:52:26.875 176 12652.70 156.05 55036.65 88888.00 2011-06-25 03:52:27.000 176 12652.73 156.03 55036.60 88888.00 2011-06-25 03:52:27.125 176 12652.73 156.05 55036.62 88888.00 2011-06-25 03:52:27.250 176 12652.73 156.00 55036.62 88888.00 2011-06-25 03:52:27.375 176 12652.77 156.05 55036.57 88888.00 2011-06-25 03:52:27.500 176 12652.77 156.10 55036.60 88888.00 2011-06-25 03:52:27.625 176 12652.77 156.07 55036.60 88888.00 2011-06-25 03:52:27.750 176 12652.80 156.07 55036.62 88888.00 2011-06-25 03:52:27.875 176 12652.80 156.10 55036.62 88888.00 2011-06-25 03:52:28.000 176 12652.83 156.10 55036.62 88888.00 2011-06-25 03:52:28.125 176 12652.85 156.12 55036.60 88888.00 2011-06-25 03:52:28.250 176 12652.83 156.15 55036.60 88888.00 2011-06-25 03:52:28.375 176 12652.88 156.18 55036.60 88888.00 2011-06-25 03:52:28.500 176 12652.92 156.20 55036.62 88888.00 2011-06-25 03:52:28.625 176 12652.92 156.18 55036.60 88888.00 2011-06-25 03:52:28.750 176 12652.90 156.18 55036.55 88888.00 2011-06-25 03:52:28.875 176 12652.92 156.18 55036.60 88888.00 2011-06-25 03:52:29.000 176 12652.98 156.18 55036.57 88888.00 2011-06-25 03:52:29.125 176 12653.02 156.20 55036.57 88888.00 2011-06-25 03:52:29.250 176 12653.00 156.20 55036.55 88888.00 2011-06-25 03:52:29.375 176 12653.00 156.20 55036.55 88888.00 2011-06-25 03:52:29.500 176 12652.95 156.20 55036.57 88888.00 2011-06-25 03:52:29.625 176 12652.95 156.25 55036.60 88888.00 2011-06-25 03:52:29.750 176 12652.95 156.25 55036.60 88888.00 2011-06-25 03:52:29.875 176 12653.00 156.28 55036.57 88888.00 2011-06-25 03:52:30.000 176 12653.02 156.28 55036.57 88888.00 2011-06-25 03:52:30.125 176 12653.02 156.25 55036.57 88888.00 2011-06-25 03:52:30.250 176 12653.08 156.28 55036.60 88888.00 2011-06-25 03:52:30.375 176 12653.10 156.28 55036.57 88888.00 2011-06-25 03:52:30.500 176 12653.08 156.30 55036.60 88888.00 2011-06-25 03:52:30.625 176 12653.10 156.30 55036.60 88888.00 2011-06-25 03:52:30.750 176 12653.08 156.30 55036.57 88888.00 2011-06-25 03:52:30.875 176 12653.15 156.38 55036.60 88888.00 2011-06-25 03:52:31.000 176 12653.17 156.38 55036.55 88888.00 2011-06-25 03:52:31.125 176 12653.12 156.32 55036.53 88888.00 2011-06-25 03:52:31.250 176 12653.10 156.35 55036.55 88888.00 2011-06-25 03:52:31.375 176 12653.15 156.35 55036.53 88888.00 2011-06-25 03:52:31.500 176 12653.17 156.32 55036.53 88888.00 2011-06-25 03:52:31.625 176 12653.27 156.38 55036.53 88888.00 2011-06-25 03:52:31.750 176 12653.27 156.38 55036.55 88888.00 2011-06-25 03:52:31.875 176 12653.25 156.38 55036.55 88888.00 2011-06-25 03:52:32.000 176 12653.25 156.40 55036.57 88888.00 2011-06-25 03:52:32.125 176 12653.20 156.40 55036.57 88888.00 2011-06-25 03:52:32.250 176 12653.17 156.32 55036.55 88888.00 2011-06-25 03:52:32.375 176 12653.27 156.35 55036.53 88888.00 2011-06-25 03:52:32.500 176 12653.23 156.40 55036.55 88888.00 2011-06-25 03:52:32.625 176 12653.20 156.43 55036.57 88888.00 2011-06-25 03:52:32.750 176 12653.23 156.43 55036.55 88888.00 2011-06-25 03:52:32.875 176 12653.27 156.43 55036.55 88888.00 2011-06-25 03:52:33.000 176 12653.30 156.43 55036.50 88888.00 2011-06-25 03:52:33.125 176 12653.40 156.47 55036.55 88888.00 2011-06-25 03:52:33.250 176 12653.42 156.47 55036.55 88888.00 2011-06-25 03:52:33.375 176 12653.42 156.45 55036.55 88888.00 2011-06-25 03:52:33.500 176 12653.45 156.45 55036.53 88888.00 2011-06-25 03:52:33.625 176 12653.48 156.47 55036.55 88888.00 2011-06-25 03:52:33.750 176 12653.52 156.53 55036.57 88888.00 2011-06-25 03:52:33.875 176 12653.55 156.53 55036.55 88888.00 2011-06-25 03:52:34.000 176 12653.48 156.47 55036.50 88888.00 2011-06-25 03:52:34.125 176 12653.38 156.45 55036.47 88888.00 2011-06-25 03:52:34.250 176 12653.35 156.45 55036.50 88888.00 2011-06-25 03:52:34.375 176 12653.42 156.45 55036.55 88888.00 2011-06-25 03:52:34.500 176 12653.48 156.47 55036.53 88888.00 2011-06-25 03:52:34.625 176 12653.52 156.47 55036.53 88888.00 2011-06-25 03:52:34.750 176 12653.55 156.50 55036.53 88888.00 2011-06-25 03:52:34.875 176 12653.52 156.53 55036.53 88888.00 2011-06-25 03:52:35.000 176 12653.48 156.50 55036.50 88888.00 2011-06-25 03:52:35.125 176 12653.42 156.50 55036.50 88888.00 2011-06-25 03:52:35.250 176 12653.35 156.53 55036.53 88888.00 2011-06-25 03:52:35.375 176 12653.42 156.55 55036.53 88888.00 2011-06-25 03:52:35.500 176 12653.45 156.55 55036.53 88888.00 2011-06-25 03:52:35.625 176 12653.38 156.55 55036.53 88888.00 2011-06-25 03:52:35.750 176 12653.40 156.55 55036.55 88888.00 2011-06-25 03:52:35.875 176 12653.45 156.57 55036.55 88888.00 2011-06-25 03:52:36.000 176 12653.42 156.60 55036.55 88888.00 2011-06-25 03:52:36.125 176 12653.38 156.57 55036.53 88888.00 2011-06-25 03:52:36.250 176 12653.40 156.57 55036.53 88888.00 2011-06-25 03:52:36.375 176 12653.50 156.62 55036.55 88888.00 2011-06-25 03:52:36.500 176 12653.48 156.62 55036.55 88888.00 2011-06-25 03:52:36.625 176 12653.42 156.62 55036.55 88888.00 2011-06-25 03:52:36.750 176 12653.42 156.60 55036.53 88888.00 2011-06-25 03:52:36.875 176 12653.40 156.62 55036.53 88888.00 2011-06-25 03:52:37.000 176 12653.38 156.62 55036.57 88888.00 2011-06-25 03:52:37.125 176 12653.35 156.60 55036.57 88888.00 2011-06-25 03:52:37.250 176 12653.35 156.62 55036.55 88888.00 2011-06-25 03:52:37.375 176 12653.42 156.62 55036.55 88888.00 2011-06-25 03:52:37.500 176 12653.48 156.68 55036.57 88888.00 2011-06-25 03:52:37.625 176 12653.42 156.65 55036.57 88888.00 2011-06-25 03:52:37.750 176 12653.42 156.62 55036.57 88888.00 2011-06-25 03:52:37.875 176 12653.45 156.68 55036.60 88888.00 2011-06-25 03:52:38.000 176 12653.45 156.72 55036.65 88888.00 2011-06-25 03:52:38.125 176 12653.40 156.75 55036.68 88888.00 2011-06-25 03:52:38.250 176 12653.35 156.68 55036.62 88888.00 2011-06-25 03:52:38.375 176 12653.40 156.68 55036.62 88888.00 2011-06-25 03:52:38.500 176 12653.48 156.65 55036.62 88888.00 2011-06-25 03:52:38.625 176 12653.48 156.68 55036.55 88888.00 2011-06-25 03:52:38.750 176 12653.45 156.68 55036.57 88888.00 2011-06-25 03:52:38.875 176 12653.42 156.65 55036.60 88888.00 2011-06-25 03:52:39.000 176 12653.40 156.62 55036.60 88888.00 2011-06-25 03:52:39.125 176 12653.40 156.65 55036.62 88888.00 2011-06-25 03:52:39.250 176 12653.38 156.62 55036.60 88888.00 2011-06-25 03:52:39.375 176 12653.38 156.62 55036.60 88888.00 2011-06-25 03:52:39.500 176 12653.40 156.68 55036.62 88888.00 2011-06-25 03:52:39.625 176 12653.45 156.68 55036.62 88888.00 2011-06-25 03:52:39.750 176 12653.48 156.68 55036.57 88888.00 2011-06-25 03:52:39.875 176 12653.42 156.68 55036.62 88888.00 2011-06-25 03:52:40.000 176 12653.45 156.68 55036.60 88888.00 2011-06-25 03:52:40.125 176 12653.52 156.65 55036.60 88888.00 2011-06-25 03:52:40.250 176 12653.52 156.65 55036.60 88888.00 2011-06-25 03:52:40.375 176 12653.48 156.62 55036.57 88888.00 2011-06-25 03:52:40.500 176 12653.48 156.65 55036.57 88888.00 2011-06-25 03:52:40.625 176 12653.48 156.65 55036.57 88888.00 2011-06-25 03:52:40.750 176 12653.50 156.68 55036.60 88888.00 2011-06-25 03:52:40.875 176 12653.50 156.68 55036.60 88888.00 2011-06-25 03:52:41.000 176 12653.50 156.68 55036.62 88888.00 2011-06-25 03:52:41.125 176 12653.52 156.70 55036.68 88888.00 2011-06-25 03:52:41.250 176 12653.55 156.68 55036.68 88888.00 2011-06-25 03:52:41.375 176 12653.58 156.65 55036.62 88888.00 2011-06-25 03:52:41.500 176 12653.55 156.65 55036.62 88888.00 2011-06-25 03:52:41.625 176 12653.50 156.68 55036.65 88888.00 2011-06-25 03:52:41.750 176 12653.52 156.65 55036.65 88888.00 2011-06-25 03:52:41.875 176 12653.55 156.65 55036.62 88888.00 2011-06-25 03:52:42.000 176 12653.52 156.60 55036.65 88888.00 2011-06-25 03:52:42.125 176 12653.52 156.62 55036.68 88888.00 2011-06-25 03:52:42.250 176 12653.52 156.60 55036.68 88888.00 2011-06-25 03:52:42.375 176 12653.52 156.68 55036.68 88888.00 2011-06-25 03:52:42.500 176 12653.50 156.68 55036.70 88888.00 2011-06-25 03:52:42.625 176 12653.42 156.65 55036.70 88888.00 2011-06-25 03:52:42.750 176 12653.48 156.65 55036.68 88888.00 2011-06-25 03:52:42.875 176 12653.55 156.68 55036.70 88888.00 2011-06-25 03:52:43.000 176 12653.55 156.65 55036.70 88888.00 2011-06-25 03:52:43.125 176 12653.48 156.65 55036.70 88888.00 2011-06-25 03:52:43.250 176 12653.48 156.62 55036.70 88888.00 2011-06-25 03:52:43.375 176 12653.50 156.68 55036.72 88888.00 2011-06-25 03:52:43.500 176 12653.52 156.70 55036.72 88888.00 2011-06-25 03:52:43.625 176 12653.52 156.70 55036.75 88888.00 2011-06-25 03:52:43.750 176 12653.55 156.70 55036.78 88888.00 2011-06-25 03:52:43.875 176 12653.58 156.65 55036.75 88888.00 2011-06-25 03:52:44.000 176 12653.55 156.68 55036.72 88888.00 2011-06-25 03:52:44.125 176 12653.55 156.70 55036.75 88888.00 2011-06-25 03:52:44.250 176 12653.52 156.68 55036.75 88888.00 2011-06-25 03:52:44.375 176 12653.55 156.62 55036.75 88888.00 2011-06-25 03:52:44.500 176 12653.58 156.65 55036.75 88888.00 2011-06-25 03:52:44.625 176 12653.58 156.65 55036.75 88888.00 2011-06-25 03:52:44.750 176 12653.58 156.62 55036.75 88888.00 2011-06-25 03:52:44.875 176 12653.55 156.60 55036.78 88888.00 2011-06-25 03:52:45.000 176 12653.48 156.60 55036.78 88888.00 2011-06-25 03:52:45.125 176 12653.48 156.62 55036.78 88888.00 2011-06-25 03:52:45.250 176 12653.52 156.65 55036.80 88888.00 2011-06-25 03:52:45.375 176 12653.55 156.70 55036.78 88888.00 2011-06-25 03:52:45.500 176 12653.55 156.65 55036.78 88888.00 2011-06-25 03:52:45.625 176 12653.50 156.62 55036.78 88888.00 2011-06-25 03:52:45.750 176 12653.45 156.60 55036.78 88888.00 2011-06-25 03:52:45.875 176 12653.50 156.62 55036.80 88888.00 2011-06-25 03:52:46.000 176 12653.58 156.65 55036.80 88888.00 2011-06-25 03:52:46.125 176 12653.55 156.62 55036.80 88888.00 2011-06-25 03:52:46.250 176 12653.52 156.60 55036.82 88888.00 2011-06-25 03:52:46.375 176 12653.52 156.60 55036.82 88888.00 2011-06-25 03:52:46.500 176 12653.52 156.60 55036.85 88888.00 2011-06-25 03:52:46.625 176 12653.55 156.57 55036.82 88888.00 2011-06-25 03:52:46.750 176 12653.52 156.55 55036.82 88888.00 2011-06-25 03:52:46.875 176 12653.48 156.55 55036.82 88888.00 2011-06-25 03:52:47.000 176 12653.50 156.55 55036.82 88888.00 2011-06-25 03:52:47.125 176 12653.52 156.55 55036.85 88888.00 2011-06-25 03:52:47.250 176 12653.52 156.65 55036.97 88888.00 2011-06-25 03:52:47.375 176 12653.88 157.03 55037.22 88888.00 2011-06-25 03:52:47.500 176 12653.73 156.82 55037.03 88888.00 2011-06-25 03:52:47.625 176 12653.42 156.55 55036.85 88888.00 2011-06-25 03:52:47.750 176 12653.38 156.47 55036.82 88888.00 2011-06-25 03:52:47.875 176 12653.38 156.53 55036.85 88888.00 2011-06-25 03:52:48.000 176 12653.35 156.53 55036.85 88888.00 2011-06-25 03:52:48.125 176 12653.42 156.55 55036.88 88888.00 2011-06-25 03:52:48.250 176 12653.50 156.55 55036.90 88888.00 2011-06-25 03:52:48.375 176 12653.42 156.53 55036.88 88888.00 2011-06-25 03:52:48.500 176 12653.40 156.55 55036.88 88888.00 2011-06-25 03:52:48.625 176 12653.40 156.60 55036.90 88888.00 2011-06-25 03:52:48.750 176 12653.40 156.57 55036.93 88888.00 2011-06-25 03:52:48.875 176 12653.33 156.53 55036.90 88888.00 2011-06-25 03:52:49.000 176 12653.33 156.53 55036.90 88888.00 2011-06-25 03:52:49.125 176 12653.35 156.55 55036.93 88888.00 2011-06-25 03:52:49.250 176 12653.33 156.47 55036.93 88888.00 2011-06-25 03:52:49.375 176 12653.30 156.50 55036.90 88888.00 2011-06-25 03:52:49.500 176 12653.33 156.50 55036.93 88888.00 2011-06-25 03:52:49.625 176 12653.38 156.47 55036.95 88888.00 2011-06-25 03:52:49.750 176 12653.38 156.45 55036.93 88888.00 2011-06-25 03:52:49.875 176 12653.45 156.50 55036.97 88888.00 2011-06-25 03:52:50.000 176 12653.45 156.50 55036.97 88888.00 2011-06-25 03:52:50.125 176 12653.42 156.47 55036.97 88888.00 2011-06-25 03:52:50.250 176 12653.33 156.50 55037.00 88888.00 2011-06-25 03:52:50.375 176 12653.27 156.47 55037.00 88888.00 2011-06-25 03:52:50.500 176 12653.25 156.47 55036.97 88888.00 2011-06-25 03:52:50.625 176 12653.30 156.43 55036.97 88888.00 2011-06-25 03:52:50.750 176 12653.38 156.43 55037.03 88888.00 2011-06-25 03:52:50.875 176 12653.40 156.45 55037.03 88888.00 2011-06-25 03:52:51.000 176 12653.42 156.45 55037.00 88888.00 2011-06-25 03:52:51.125 176 12653.42 156.43 55037.00 88888.00 2011-06-25 03:52:51.250 176 12653.40 156.40 55037.03 88888.00 2011-06-25 03:52:51.375 176 12653.33 156.43 55037.03 88888.00 2011-06-25 03:52:51.500 176 12653.25 156.43 55037.00 88888.00 2011-06-25 03:52:51.625 176 12653.23 156.40 55037.00 88888.00 2011-06-25 03:52:51.750 176 12653.25 156.38 55037.03 88888.00 2011-06-25 03:52:51.875 176 12653.30 156.40 55037.03 88888.00 2011-06-25 03:52:52.000 176 12653.30 156.40 55037.03 88888.00 2011-06-25 03:52:52.125 176 12653.30 156.43 55037.05 88888.00 2011-06-25 03:52:52.250 176 12653.30 156.40 55037.07 88888.00 2011-06-25 03:52:52.375 176 12653.27 156.38 55037.05 88888.00 2011-06-25 03:52:52.500 176 12653.23 156.35 55037.05 88888.00 2011-06-25 03:52:52.625 176 12653.20 156.35 55037.05 88888.00 2011-06-25 03:52:52.750 176 12653.25 156.40 55037.05 88888.00 2011-06-25 03:52:52.875 176 12653.25 156.35 55037.07 88888.00 2011-06-25 03:52:53.000 176 12653.20 156.35 55037.10 88888.00 2011-06-25 03:52:53.125 176 12653.23 156.32 55037.10 88888.00 2011-06-25 03:52:53.250 176 12653.20 156.28 55037.12 88888.00 2011-06-25 03:52:53.375 176 12653.25 156.28 55037.12 88888.00 2011-06-25 03:52:53.500 176 12653.23 156.30 55037.12 88888.00 2011-06-25 03:52:53.625 176 12653.20 156.22 55037.10 88888.00 2011-06-25 03:52:53.750 176 12653.15 156.25 55037.05 88888.00 2011-06-25 03:52:53.875 176 12653.05 156.20 55037.07 88888.00 2011-06-25 03:52:54.000 176 12653.10 156.25 55037.10 88888.00 2011-06-25 03:52:54.125 176 12653.10 156.30 55037.10 88888.00 2011-06-25 03:52:54.250 176 12653.05 156.30 55037.12 88888.00 2011-06-25 03:52:54.375 176 12653.05 156.32 55037.12 88888.00 2011-06-25 03:52:54.500 176 12653.02 156.28 55037.12 88888.00 2011-06-25 03:52:54.625 176 12653.08 156.25 55037.15 88888.00 2011-06-25 03:52:54.750 176 12653.12 156.25 55037.12 88888.00 2011-06-25 03:52:54.875 176 12653.10 156.28 55037.15 88888.00 2011-06-25 03:52:55.000 176 12653.02 156.25 55037.12 88888.00 2011-06-25 03:52:55.125 176 12652.95 156.22 55037.15 88888.00 2011-06-25 03:52:55.250 176 12652.95 156.20 55037.20 88888.00 2011-06-25 03:52:55.375 176 12653.02 156.20 55037.20 88888.00 2011-06-25 03:52:55.500 176 12653.05 156.20 55037.18 88888.00 2011-06-25 03:52:55.625 176 12653.10 156.20 55037.20 88888.00 2011-06-25 03:52:55.750 176 12653.12 156.25 55037.20 88888.00 2011-06-25 03:52:55.875 176 12653.10 156.22 55037.20 88888.00 2011-06-25 03:52:56.000 176 12653.08 156.25 55037.20 88888.00 2011-06-25 03:52:56.125 176 12653.05 156.20 55037.22 88888.00 2011-06-25 03:52:56.250 176 12652.98 156.15 55037.22 88888.00 2011-06-25 03:52:56.375 176 12653.00 156.18 55037.20 88888.00 2011-06-25 03:52:56.500 176 12653.02 156.15 55037.18 88888.00 2011-06-25 03:52:56.625 176 12652.98 156.18 55037.20 88888.00 2011-06-25 03:52:56.750 176 12653.00 156.18 55037.22 88888.00 2011-06-25 03:52:56.875 176 12652.98 156.12 55037.22 88888.00 2011-06-25 03:52:57.000 176 12652.92 156.12 55037.22 88888.00 2011-06-25 03:52:57.125 176 12652.98 156.15 55037.28 88888.00 2011-06-25 03:52:57.250 176 12652.98 156.10 55037.22 88888.00 2011-06-25 03:52:57.375 176 12653.00 156.12 55037.22 88888.00 2011-06-25 03:52:57.500 176 12653.00 156.10 55037.22 88888.00 2011-06-25 03:52:57.625 176 12652.95 156.12 55037.25 88888.00 2011-06-25 03:52:57.750 176 12652.90 156.10 55037.25 88888.00 2011-06-25 03:52:57.875 176 12652.90 156.05 55037.25 88888.00 2011-06-25 03:52:58.000 176 12652.92 156.05 55037.25 88888.00 2011-06-25 03:52:58.125 176 12652.92 156.10 55037.30 88888.00 2011-06-25 03:52:58.250 176 12652.95 156.05 55037.28 88888.00 2011-06-25 03:52:58.375 176 12653.02 156.03 55037.28 88888.00 2011-06-25 03:52:58.500 176 12653.00 156.03 55037.32 88888.00 2011-06-25 03:52:58.625 176 12652.98 156.05 55037.35 88888.00 2011-06-25 03:52:58.750 176 12652.92 156.05 55037.30 88888.00 2011-06-25 03:52:58.875 176 12652.98 156.07 55037.32 88888.00 2011-06-25 03:52:59.000 176 12652.98 156.03 55037.32 88888.00 2011-06-25 03:52:59.125 176 12652.88 156.00 55037.32 88888.00 2011-06-25 03:52:59.250 176 12652.83 156.00 55037.40 88888.00 2011-06-25 03:52:59.375 176 12652.90 156.05 55037.40 88888.00 2011-06-25 03:52:59.500 176 12652.95 156.05 55037.38 88888.00 2011-06-25 03:52:59.625 176 12652.95 156.03 55037.38 88888.00 2011-06-25 03:52:59.750 176 12652.92 156.03 55037.35 88888.00 2011-06-25 03:52:59.875 176 12652.90 155.97 55037.35 88888.00 2011-06-25 03:53:00.000 176 12652.85 155.95 55037.35 88888.00 2011-06-25 03:53:00.125 176 12652.85 155.97 55037.38 88888.00 2011-06-25 03:53:00.250 176 12652.83 155.95 55037.38 88888.00 2011-06-25 03:53:00.375 176 12652.88 155.93 55037.32 88888.00 2011-06-25 03:53:00.500 176 12652.92 155.95 55037.35 88888.00 2011-06-25 03:53:00.625 176 12652.98 155.97 55037.38 88888.00 2011-06-25 03:53:00.750 176 12653.00 155.95 55037.38 88888.00 2011-06-25 03:53:00.875 176 12652.95 155.93 55037.35 88888.00 2011-06-25 03:53:01.000 176 12652.92 155.95 55037.38 88888.00 2011-06-25 03:53:01.125 176 12652.88 155.95 55037.38 88888.00 2011-06-25 03:53:01.250 176 12652.85 155.93 55037.38 88888.00 2011-06-25 03:53:01.375 176 12652.88 155.90 55037.38 88888.00 2011-06-25 03:53:01.500 176 12652.85 155.90 55037.40 88888.00 2011-06-25 03:53:01.625 176 12652.83 155.93 55037.40 88888.00 2011-06-25 03:53:01.750 176 12652.83 155.93 55037.40 88888.00 2011-06-25 03:53:01.875 176 12652.90 155.93 55037.43 88888.00 2011-06-25 03:53:02.000 176 12652.92 155.95 55037.40 88888.00 2011-06-25 03:53:02.125 176 12652.90 155.93 55037.43 88888.00 2011-06-25 03:53:02.250 176 12652.85 155.90 55037.43 88888.00 2011-06-25 03:53:02.375 176 12652.83 155.90 55037.43 88888.00 2011-06-25 03:53:02.500 176 12652.88 155.90 55037.43 88888.00 2011-06-25 03:53:02.625 176 12652.92 155.90 55037.43 88888.00 2011-06-25 03:53:02.750 176 12652.88 155.93 55037.43 88888.00 2011-06-25 03:53:02.875 176 12652.85 155.90 55037.45 88888.00 2011-06-25 03:53:03.000 176 12652.85 155.90 55037.45 88888.00 2011-06-25 03:53:03.125 176 12652.88 155.90 55037.47 88888.00 2011-06-25 03:53:03.250 176 12652.85 155.85 55037.47 88888.00 2011-06-25 03:53:03.375 176 12652.83 155.85 55037.45 88888.00 2011-06-25 03:53:03.500 176 12652.80 155.85 55037.45 88888.00 2011-06-25 03:53:03.625 176 12652.80 155.88 55037.45 88888.00 2011-06-25 03:53:03.750 176 12652.80 155.90 55037.47 88888.00 2011-06-25 03:53:03.875 176 12652.77 155.88 55037.47 88888.00 2011-06-25 03:53:04.000 176 12652.73 155.82 55037.45 88888.00 2011-06-25 03:53:04.125 176 12652.73 155.82 55037.47 88888.00 2011-06-25 03:53:04.250 176 12652.77 155.82 55037.47 88888.00 2011-06-25 03:53:04.375 176 12652.80 155.85 55037.47 88888.00 2011-06-25 03:53:04.500 176 12652.83 155.88 55037.45 88888.00 2011-06-25 03:53:04.625 176 12652.88 155.88 55037.45 88888.00 2011-06-25 03:53:04.750 176 12652.90 155.85 55037.45 88888.00 2011-06-25 03:53:04.875 176 12652.88 155.82 55037.47 88888.00 2011-06-25 03:53:05.000 176 12652.83 155.80 55037.45 88888.00 2011-06-25 03:53:05.125 176 12652.80 155.80 55037.47 88888.00 2011-06-25 03:53:05.250 176 12652.77 155.82 55037.50 88888.00 2011-06-25 03:53:05.375 176 12652.77 155.82 55037.50 88888.00 2011-06-25 03:53:05.500 176 12652.80 155.80 55037.50 88888.00 2011-06-25 03:53:05.625 176 12652.88 155.88 55037.53 88888.00 2011-06-25 03:53:05.750 176 12652.92 155.90 55037.53 88888.00 2011-06-25 03:53:05.875 176 12652.92 155.88 55037.53 88888.00 2011-06-25 03:53:06.000 176 12652.88 155.82 55037.50 88888.00 2011-06-25 03:53:06.125 176 12652.85 155.82 55037.53 88888.00 2011-06-25 03:53:06.250 176 12652.83 155.82 55037.53 88888.00 2011-06-25 03:53:06.375 176 12652.80 155.82 55037.50 88888.00 2011-06-25 03:53:06.500 176 12652.83 155.82 55037.53 88888.00 2011-06-25 03:53:06.625 176 12652.85 155.88 55037.53 88888.00 2011-06-25 03:53:06.750 176 12652.77 155.85 55037.53 88888.00 2011-06-25 03:53:06.875 176 12652.80 155.85 55037.55 88888.00 2011-06-25 03:53:07.000 176 12652.83 155.82 55037.50 88888.00 2011-06-25 03:53:07.125 176 12652.80 155.80 55037.53 88888.00 2011-06-25 03:53:07.250 176 12652.83 155.80 55037.55 88888.00 2011-06-25 03:53:07.375 176 12652.85 155.85 55037.55 88888.00 2011-06-25 03:53:07.500 176 12652.88 155.82 55037.53 88888.00 2011-06-25 03:53:07.625 176 12652.90 155.82 55037.55 88888.00 2011-06-25 03:53:07.750 176 12652.90 155.88 55037.55 88888.00 2011-06-25 03:53:07.875 176 12652.90 155.88 55037.53 88888.00 2011-06-25 03:53:08.000 176 12652.88 155.80 55037.50 88888.00 2011-06-25 03:53:08.125 176 12652.88 155.85 55037.53 88888.00 2011-06-25 03:53:08.250 176 12652.90 155.85 55037.55 88888.00 2011-06-25 03:53:08.375 176 12652.95 155.90 55037.55 88888.00 2011-06-25 03:53:08.500 176 12652.95 155.85 55037.53 88888.00 2011-06-25 03:53:08.625 176 12652.92 155.80 55037.55 88888.00 2011-06-25 03:53:08.750 176 12652.90 155.82 55037.55 88888.00 2011-06-25 03:53:08.875 176 12652.90 155.85 55037.55 88888.00 2011-06-25 03:53:09.000 176 12652.92 155.85 55037.55 88888.00 2011-06-25 03:53:09.125 176 12652.90 155.82 55037.53 88888.00 2011-06-25 03:53:09.250 176 12652.85 155.78 55037.53 88888.00 2011-06-25 03:53:09.375 176 12652.90 155.80 55037.53 88888.00 2011-06-25 03:53:09.500 176 12652.95 155.88 55037.55 88888.00 2011-06-25 03:53:09.625 176 12652.90 155.93 55037.57 88888.00 2011-06-25 03:53:09.750 176 12652.85 155.90 55037.55 88888.00 2011-06-25 03:53:09.875 176 12652.90 155.90 55037.55 88888.00 2011-06-25 03:53:10.000 176 12652.92 155.90 55037.55 88888.00 2011-06-25 03:53:10.125 176 12652.88 155.88 55037.55 88888.00 2011-06-25 03:53:10.250 176 12652.85 155.82 55037.53 88888.00 2011-06-25 03:53:10.375 176 12652.88 155.82 55037.55 88888.00 2011-06-25 03:53:10.500 176 12652.88 155.85 55037.53 88888.00 2011-06-25 03:53:10.625 176 12652.92 155.85 55037.53 88888.00 2011-06-25 03:53:10.750 176 12652.95 155.88 55037.53 88888.00 2011-06-25 03:53:10.875 176 12652.90 155.85 55037.50 88888.00 2011-06-25 03:53:11.000 176 12652.90 155.85 55037.50 88888.00 2011-06-25 03:53:11.125 176 12652.98 155.85 55037.55 88888.00 2011-06-25 03:53:11.250 176 12652.95 155.88 55037.53 88888.00 2011-06-25 03:53:11.375 176 12652.95 155.93 55037.53 88888.00 2011-06-25 03:53:11.500 176 12652.98 155.90 55037.50 88888.00 2011-06-25 03:53:11.625 176 12653.00 155.88 55037.50 88888.00 2011-06-25 03:53:11.750 176 12653.02 155.88 55037.53 88888.00 2011-06-25 03:53:11.875 176 12653.00 155.90 55037.55 88888.00 2011-06-25 03:53:12.000 176 12653.00 155.82 55037.50 88888.00 2011-06-25 03:53:12.125 176 12652.98 155.88 55037.53 88888.00 2011-06-25 03:53:12.250 176 12653.05 155.95 55037.53 88888.00 2011-06-25 03:53:12.375 176 12653.08 155.95 55037.53 88888.00 2011-06-25 03:53:12.500 176 12653.02 155.90 55037.50 88888.00 2011-06-25 03:53:12.625 176 12653.05 155.90 55037.53 88888.00 2011-06-25 03:53:12.750 176 12653.10 155.93 55037.53 88888.00 2011-06-25 03:53:12.875 176 12653.10 155.90 55037.53 88888.00 2011-06-25 03:53:13.000 176 12653.05 155.93 55037.53 88888.00 2011-06-25 03:53:13.125 176 12653.10 155.97 55037.53 88888.00 2011-06-25 03:53:13.250 176 12653.05 155.97 55037.53 88888.00 2011-06-25 03:53:13.375 176 12653.02 155.97 55037.53 88888.00 2011-06-25 03:53:13.500 176 12653.08 155.95 55037.50 88888.00 2011-06-25 03:53:13.625 176 12653.10 155.95 55037.50 88888.00 2011-06-25 03:53:13.750 176 12653.05 155.95 55037.50 88888.00 2011-06-25 03:53:13.875 176 12653.02 156.00 55037.53 88888.00 2011-06-25 03:53:14.000 176 12653.08 156.00 55037.50 88888.00 2011-06-25 03:53:14.125 176 12653.12 156.00 55037.50 88888.00 2011-06-25 03:53:14.250 176 12653.15 156.03 55037.53 88888.00 2011-06-25 03:53:14.375 176 12653.15 156.05 55037.53 88888.00 2011-06-25 03:53:14.500 176 12653.10 156.03 55037.50 88888.00 2011-06-25 03:53:14.625 176 12653.17 156.03 55037.47 88888.00 2011-06-25 03:53:14.750 176 12653.23 156.05 55037.50 88888.00 2011-06-25 03:53:14.875 176 12653.17 156.07 55037.50 88888.00 2011-06-25 03:53:15.000 176 12653.15 156.10 55037.50 88888.00 2011-06-25 03:53:15.125 176 12653.23 156.10 55037.50 88888.00 2011-06-25 03:53:15.250 176 12653.27 156.10 55037.53 88888.00 2011-06-25 03:53:15.375 176 12653.33 156.10 55037.53 88888.00 2011-06-25 03:53:15.500 176 12653.35 156.15 55037.50 88888.00 2011-06-25 03:53:15.625 176 12653.30 156.15 55037.50 88888.00 2011-06-25 03:53:15.750 176 12653.27 156.12 55037.47 88888.00 2011-06-25 03:53:15.875 176 12653.35 156.10 55037.47 88888.00 2011-06-25 03:53:16.000 176 12653.35 156.10 55037.45 88888.00 2011-06-25 03:53:16.125 176 12653.35 156.15 55037.47 88888.00 2011-06-25 03:53:16.250 176 12653.35 156.20 55037.53 88888.00 2011-06-25 03:53:16.375 176 12653.35 156.20 55037.50 88888.00 2011-06-25 03:53:16.500 176 12653.30 156.18 55037.47 88888.00 2011-06-25 03:53:16.625 176 12653.27 156.20 55037.45 88888.00 2011-06-25 03:53:16.750 176 12653.23 156.20 55037.47 88888.00 2011-06-25 03:53:16.875 176 12653.30 156.22 55037.50 88888.00 2011-06-25 03:53:17.000 176 12653.35 156.18 55037.45 88888.00 2011-06-25 03:53:17.125 176 12653.38 156.20 55037.47 88888.00 2011-06-25 03:53:17.250 176 12653.38 156.22 55037.47 88888.00 2011-06-25 03:53:17.375 176 12653.40 156.25 55037.47 88888.00 2011-06-25 03:53:17.500 176 12653.40 156.22 55037.47 88888.00 2011-06-25 03:53:17.625 176 12653.48 156.25 55037.50 88888.00 2011-06-25 03:53:17.750 176 12653.48 156.25 55037.47 88888.00 2011-06-25 03:53:17.875 176 12653.48 156.28 55037.47 88888.00 2011-06-25 03:53:18.000 176 12653.48 156.28 55037.45 88888.00 2011-06-25 03:53:18.125 176 12653.42 156.30 55037.47 88888.00 2011-06-25 03:53:18.250 176 12653.42 156.32 55037.47 88888.00 2011-06-25 03:53:18.375 176 12653.48 156.30 55037.47 88888.00 2011-06-25 03:53:18.500 176 12653.48 156.28 55037.45 88888.00 2011-06-25 03:53:18.625 176 12653.55 156.30 55037.47 88888.00 2011-06-25 03:53:18.750 176 12653.60 156.32 55037.47 88888.00 2011-06-25 03:53:18.875 176 12653.60 156.35 55037.47 88888.00 2011-06-25 03:53:19.000 176 12653.65 156.35 55037.45 88888.00 2011-06-25 03:53:19.125 176 12653.65 156.30 55037.45 88888.00 2011-06-25 03:53:19.250 176 12653.62 156.32 55037.43 88888.00 2011-06-25 03:53:19.375 176 12653.60 156.35 55037.45 88888.00 2011-06-25 03:53:19.500 176 12653.55 156.38 55037.45 88888.00 2011-06-25 03:53:19.625 176 12653.58 156.40 55037.43 88888.00 2011-06-25 03:53:19.750 176 12653.60 156.38 55037.43 88888.00 2011-06-25 03:53:19.875 176 12653.60 156.35 55037.40 88888.00 2011-06-25 03:53:20.000 176 12653.65 156.40 55037.43 88888.00 2011-06-25 03:53:20.125 176 12653.67 156.45 55037.45 88888.00 2011-06-25 03:53:20.250 176 12653.62 156.45 55037.43 88888.00 2011-06-25 03:53:20.375 176 12653.70 156.50 55037.45 88888.00 2011-06-25 03:53:20.500 176 12653.73 156.53 55037.45 88888.00 2011-06-25 03:53:20.625 176 12653.67 156.45 55037.40 88888.00 2011-06-25 03:53:20.750 176 12653.75 156.45 55037.43 88888.00 2011-06-25 03:53:20.875 176 12653.77 156.45 55037.43 88888.00 2011-06-25 03:53:21.000 176 12653.77 156.45 55037.40 88888.00 2011-06-25 03:53:21.125 176 12653.75 156.45 55037.43 88888.00 2011-06-25 03:53:21.250 176 12653.77 156.45 55037.40 88888.00 2011-06-25 03:53:21.375 176 12653.83 156.47 55037.40 88888.00 2011-06-25 03:53:21.500 176 12653.85 156.47 55037.40 88888.00 2011-06-25 03:53:21.625 176 12653.88 156.50 55037.38 88888.00 2011-06-25 03:53:21.750 176 12653.95 156.53 55037.38 88888.00 2011-06-25 03:53:21.875 176 12653.95 156.53 55037.38 88888.00 2011-06-25 03:53:22.000 176 12654.00 156.53 55037.35 88888.00 2011-06-25 03:53:22.125 176 12654.05 156.53 55037.40 88888.00 2011-06-25 03:53:22.250 176 12654.00 156.53 55037.40 88888.00 2011-06-25 03:53:22.375 176 12654.05 156.53 55037.40 88888.00 2011-06-25 03:53:22.500 176 12654.02 156.53 55037.38 88888.00 2011-06-25 03:53:22.625 176 12653.98 156.53 55037.40 88888.00 2011-06-25 03:53:22.750 176 12653.98 156.53 55037.40 88888.00 2011-06-25 03:53:22.875 176 12653.95 156.57 55037.40 88888.00 2011-06-25 03:53:23.000 176 12653.95 156.57 55037.40 88888.00 2011-06-25 03:53:23.125 176 12653.98 156.60 55037.38 88888.00 2011-06-25 03:53:23.250 176 12653.98 156.60 55037.40 88888.00 2011-06-25 03:53:23.375 176 12653.98 156.60 55037.43 88888.00 2011-06-25 03:53:23.500 176 12653.95 156.60 55037.43 88888.00 2011-06-25 03:53:23.625 176 12654.00 156.55 55037.38 88888.00 2011-06-25 03:53:23.750 176 12654.02 156.57 55037.35 88888.00 2011-06-25 03:53:23.875 176 12654.08 156.65 55037.38 88888.00 2011-06-25 03:53:24.000 176 12654.10 156.62 55037.35 88888.00 2011-06-25 03:53:24.125 176 12654.10 156.60 55037.35 88888.00 2011-06-25 03:53:24.250 176 12654.05 156.55 55037.32 88888.00 2011-06-25 03:53:24.375 176 12654.08 156.60 55037.32 88888.00 2011-06-25 03:53:24.500 176 12654.15 156.62 55037.38 88888.00 2011-06-25 03:53:24.625 176 12654.20 156.68 55037.40 88888.00 2011-06-25 03:53:24.750 176 12654.20 156.70 55037.40 88888.00 2011-06-25 03:53:24.875 176 12654.20 156.68 55037.35 88888.00 2011-06-25 03:53:25.000 176 12654.23 156.62 55037.32 88888.00 2011-06-25 03:53:25.125 176 12654.23 156.62 55037.32 88888.00 2011-06-25 03:53:25.250 176 12654.17 156.62 55037.35 88888.00 2011-06-25 03:53:25.375 176 12654.17 156.62 55037.32 88888.00 2011-06-25 03:53:25.500 176 12654.12 156.62 55037.32 88888.00 2011-06-25 03:53:25.625 176 12654.15 156.65 55037.35 88888.00 2011-06-25 03:53:25.750 176 12654.23 156.68 55037.38 88888.00 2011-06-25 03:53:25.875 176 12654.20 156.70 55037.38 88888.00 2011-06-25 03:53:26.000 176 12654.17 156.68 55037.35 88888.00 2011-06-25 03:53:26.125 176 12654.15 156.65 55037.35 88888.00 2011-06-25 03:53:26.250 176 12654.15 156.65 55037.38 88888.00 2011-06-25 03:53:26.375 176 12654.17 156.70 55037.38 88888.00 2011-06-25 03:53:26.500 176 12654.17 156.70 55037.38 88888.00 2011-06-25 03:53:26.625 176 12654.23 156.68 55037.38 88888.00 2011-06-25 03:53:26.750 176 12654.27 156.70 55037.38 88888.00 2011-06-25 03:53:26.875 176 12654.30 156.70 55037.40 88888.00 2011-06-25 03:53:27.000 176 12654.30 156.72 55037.40 88888.00 2011-06-25 03:53:27.125 176 12654.23 156.68 55037.38 88888.00 2011-06-25 03:53:27.250 176 12654.15 156.65 55037.40 88888.00 2011-06-25 03:53:27.375 176 12654.17 156.65 55037.35 88888.00 2011-06-25 03:53:27.500 176 12654.25 156.68 55037.38 88888.00 2011-06-25 03:53:27.625 176 12654.30 156.70 55037.38 88888.00 2011-06-25 03:53:27.750 176 12654.25 156.65 55037.38 88888.00 2011-06-25 03:53:27.875 176 12654.20 156.65 55037.38 88888.00 2011-06-25 03:53:28.000 176 12654.20 156.65 55037.40 88888.00 2011-06-25 03:53:28.125 176 12654.25 156.65 55037.40 88888.00 2011-06-25 03:53:28.250 176 12654.30 156.68 55037.40 88888.00 2011-06-25 03:53:28.375 176 12654.30 156.68 55037.40 88888.00 2011-06-25 03:53:28.500 176 12654.30 156.65 55037.40 88888.00 2011-06-25 03:53:28.625 176 12654.25 156.62 55037.40 88888.00 2011-06-25 03:53:28.750 176 12654.27 156.62 55037.35 88888.00 2011-06-25 03:53:28.875 176 12654.25 156.62 55037.35 88888.00 2011-06-25 03:53:29.000 176 12654.25 156.65 55037.38 88888.00 2011-06-25 03:53:29.125 176 12654.23 156.65 55037.38 88888.00 2011-06-25 03:53:29.250 176 12654.25 156.60 55037.40 88888.00 2011-06-25 03:53:29.375 176 12654.23 156.62 55037.40 88888.00 2011-06-25 03:53:29.500 176 12654.20 156.62 55037.40 88888.00 2011-06-25 03:53:29.625 176 12654.27 156.62 55037.43 88888.00 2011-06-25 03:53:29.750 176 12654.33 156.62 55037.40 88888.00 2011-06-25 03:53:29.875 176 12654.25 156.62 55037.43 88888.00 2011-06-25 03:53:30.000 176 12654.23 156.62 55037.43 88888.00 2011-06-25 03:53:30.125 176 12654.25 156.62 55037.43 88888.00 2011-06-25 03:53:30.250 176 12654.27 156.57 55037.43 88888.00 2011-06-25 03:53:30.375 176 12654.30 156.60 55037.45 88888.00 2011-06-25 03:53:30.500 176 12654.30 156.62 55037.47 88888.00 2011-06-25 03:53:30.625 176 12654.25 156.57 55037.45 88888.00 2011-06-25 03:53:30.750 176 12654.23 156.57 55037.43 88888.00 2011-06-25 03:53:30.875 176 12654.17 156.55 55037.43 88888.00 2011-06-25 03:53:31.000 176 12654.17 156.55 55037.43 88888.00 2011-06-25 03:53:31.125 176 12654.20 156.55 55037.43 88888.00 2011-06-25 03:53:31.250 176 12654.20 156.53 55037.43 88888.00 2011-06-25 03:53:31.375 176 12654.23 156.53 55037.43 88888.00 2011-06-25 03:53:31.500 176 12654.23 156.53 55037.45 88888.00 2011-06-25 03:53:31.625 176 12654.27 156.50 55037.45 88888.00 2011-06-25 03:53:31.750 176 12654.25 156.53 55037.45 88888.00 2011-06-25 03:53:31.875 176 12654.25 156.57 55037.47 88888.00 2011-06-25 03:53:32.000 176 12654.25 156.57 55037.47 88888.00 2011-06-25 03:53:32.125 176 12654.20 156.53 55037.50 88888.00 2011-06-25 03:53:32.250 176 12654.17 156.50 55037.47 88888.00 2011-06-25 03:53:32.375 176 12654.25 156.47 55037.45 88888.00 2011-06-25 03:53:32.500 176 12654.27 156.45 55037.45 88888.00 2011-06-25 03:53:32.625 176 12654.30 156.45 55037.47 88888.00 2011-06-25 03:53:32.750 176 12654.33 156.47 55037.50 88888.00 2011-06-25 03:53:32.875 176 12654.35 156.50 55037.47 88888.00 2011-06-25 03:53:33.000 176 12654.25 156.43 55037.47 88888.00 2011-06-25 03:53:33.125 176 12654.17 156.40 55037.45 88888.00 2011-06-25 03:53:33.250 176 12654.17 156.38 55037.47 88888.00 2011-06-25 03:53:33.375 176 12654.20 156.35 55037.47 88888.00 2011-06-25 03:53:33.500 176 12654.25 156.38 55037.47 88888.00 2011-06-25 03:53:33.625 176 12654.30 156.38 55037.50 88888.00 2011-06-25 03:53:33.750 176 12654.25 156.35 55037.50 88888.00 2011-06-25 03:53:33.875 176 12654.27 156.40 55037.50 88888.00 2011-06-25 03:53:34.000 176 12654.27 156.40 55037.53 88888.00 2011-06-25 03:53:34.125 176 12654.23 156.38 55037.53 88888.00 2011-06-25 03:53:34.250 176 12654.17 156.35 55037.55 88888.00 2011-06-25 03:53:34.375 176 12654.15 156.35 55037.53 88888.00 2011-06-25 03:53:34.500 176 12654.15 156.35 55037.53 88888.00 2011-06-25 03:53:34.625 176 12654.15 156.25 55037.50 88888.00 2011-06-25 03:53:34.750 176 12654.10 156.25 55037.53 88888.00 2011-06-25 03:53:34.875 176 12654.02 156.22 55037.53 88888.00 2011-06-25 03:53:35.000 176 12654.02 156.25 55037.55 88888.00 2011-06-25 03:53:35.125 176 12654.10 156.28 55037.57 88888.00 2011-06-25 03:53:35.250 176 12654.15 156.20 55037.60 88888.00 2011-06-25 03:53:35.375 176 12654.17 156.18 55037.57 88888.00 2011-06-25 03:53:35.500 176 12654.15 156.18 55037.60 88888.00 2011-06-25 03:53:35.625 176 12654.15 156.22 55037.60 88888.00 2011-06-25 03:53:35.750 176 12654.15 156.15 55037.60 88888.00 2011-06-25 03:53:35.875 176 12654.10 156.12 55037.60 88888.00 2011-06-25 03:53:36.000 176 12654.08 156.15 55037.60 88888.00 2011-06-25 03:53:36.125 176 12654.10 156.15 55037.60 88888.00 2011-06-25 03:53:36.250 176 12654.08 156.10 55037.60 88888.00 2011-06-25 03:53:36.375 176 12654.02 156.07 55037.60 88888.00 2011-06-25 03:53:36.500 176 12654.08 156.07 55037.60 88888.00 2011-06-25 03:53:36.625 176 12654.05 156.07 55037.60 88888.00 2011-06-25 03:53:36.750 176 12654.00 156.07 55037.62 88888.00 2011-06-25 03:53:36.875 176 12654.02 156.07 55037.68 88888.00 2011-06-25 03:53:37.000 176 12654.10 156.10 55037.68 88888.00 2011-06-25 03:53:37.125 176 12654.10 156.07 55037.68 88888.00 2011-06-25 03:53:37.250 176 12653.98 156.00 55037.68 88888.00 2011-06-25 03:53:37.375 176 12653.90 156.03 55037.68 88888.00 2011-06-25 03:53:37.500 176 12653.92 156.05 55037.72 88888.00 2011-06-25 03:53:37.625 176 12653.92 156.03 55037.70 88888.00 2011-06-25 03:53:37.750 176 12653.92 155.95 55037.70 88888.00 2011-06-25 03:53:37.875 176 12653.92 155.95 55037.72 88888.00 2011-06-25 03:53:38.000 176 12653.95 155.93 55037.72 88888.00 2011-06-25 03:53:38.125 176 12653.92 155.90 55037.72 88888.00 2011-06-25 03:53:38.250 176 12653.88 155.90 55037.72 88888.00 2011-06-25 03:53:38.375 176 12653.88 155.88 55037.72 88888.00 2011-06-25 03:53:38.500 176 12653.85 155.85 55037.75 88888.00 2011-06-25 03:53:38.625 176 12653.90 155.85 55037.75 88888.00 2011-06-25 03:53:38.750 176 12653.85 155.88 55037.78 88888.00 2011-06-25 03:53:38.875 176 12653.80 155.82 55037.78 88888.00 2011-06-25 03:53:39.000 176 12653.80 155.80 55037.78 88888.00 2011-06-25 03:53:39.125 176 12653.88 155.75 55037.78 88888.00 2011-06-25 03:53:39.250 176 12653.83 155.70 55037.80 88888.00 2011-06-25 03:53:39.375 176 12653.80 155.70 55037.80 88888.00 2011-06-25 03:53:39.500 176 12653.85 155.65 55037.80 88888.00 2011-06-25 03:53:39.625 176 12653.90 155.68 55037.82 88888.00 2011-06-25 03:53:39.750 176 12653.88 155.70 55037.85 88888.00 2011-06-25 03:53:39.875 176 12653.90 155.68 55037.88 88888.00 2011-06-25 03:53:40.000 176 12653.85 155.62 55037.85 88888.00 2011-06-25 03:53:40.125 176 12653.83 155.57 55037.80 88888.00 2011-06-25 03:53:40.250 176 12653.77 155.53 55037.80 88888.00 2011-06-25 03:53:40.375 176 12653.77 155.53 55037.85 88888.00 2011-06-25 03:53:40.500 176 12653.75 155.55 55037.88 88888.00 2011-06-25 03:53:40.625 176 12653.75 155.55 55037.88 88888.00 2011-06-25 03:53:40.750 176 12653.83 155.53 55037.88 88888.00 2011-06-25 03:53:40.875 176 12653.77 155.50 55037.88 88888.00 2011-06-25 03:53:41.000 176 12653.77 155.50 55037.88 88888.00 2011-06-25 03:53:41.125 176 12653.73 155.47 55037.90 88888.00 2011-06-25 03:53:41.250 176 12653.67 155.40 55037.90 88888.00 2011-06-25 03:53:41.375 176 12653.70 155.40 55037.93 88888.00 2011-06-25 03:53:41.500 176 12653.75 155.38 55037.95 88888.00 2011-06-25 03:53:41.625 176 12653.70 155.38 55037.93 88888.00 2011-06-25 03:53:41.750 176 12653.65 155.38 55037.93 88888.00 2011-06-25 03:53:41.875 176 12653.62 155.35 55037.95 88888.00 2011-06-25 03:53:42.000 176 12653.65 155.35 55037.97 88888.00 2011-06-25 03:53:42.125 176 12653.60 155.35 55037.97 88888.00 2011-06-25 03:53:42.250 176 12653.58 155.28 55037.95 88888.00 2011-06-25 03:53:42.375 176 12653.55 155.28 55037.97 88888.00 2011-06-25 03:53:42.500 176 12653.52 155.28 55037.95 88888.00 2011-06-25 03:53:42.625 176 12653.52 155.28 55037.97 88888.00 2011-06-25 03:53:42.750 176 12653.50 155.22 55038.03 88888.00 2011-06-25 03:53:42.875 176 12653.48 155.22 55038.00 88888.00 2011-06-25 03:53:43.000 176 12653.40 155.22 55038.00 88888.00 2011-06-25 03:53:43.125 176 12653.42 155.20 55038.03 88888.00 2011-06-25 03:53:43.250 176 12653.50 155.18 55038.05 88888.00 2011-06-25 03:53:43.375 176 12653.55 155.18 55038.03 88888.00 2011-06-25 03:53:43.500 176 12653.50 155.15 55038.05 88888.00 2011-06-25 03:53:43.625 176 12653.50 155.15 55038.07 88888.00 2011-06-25 03:53:43.750 176 12653.45 155.12 55038.05 88888.00 2011-06-25 03:53:43.875 176 12653.42 155.05 55038.07 88888.00 2011-06-25 03:53:44.000 176 12653.48 155.05 55038.07 88888.00 2011-06-25 03:53:44.125 176 12653.52 155.05 55038.10 88888.00 2011-06-25 03:53:44.250 176 12653.45 154.97 55038.10 88888.00 2011-06-25 03:53:44.375 176 12653.40 154.97 55038.12 88888.00 2011-06-25 03:53:44.500 176 12653.45 155.00 55038.10 88888.00 2011-06-25 03:53:44.625 176 12653.52 155.03 55038.10 88888.00 2011-06-25 03:53:44.750 176 12653.55 155.00 55038.12 88888.00 2011-06-25 03:53:44.875 176 12653.55 154.93 55038.10 88888.00 2011-06-25 03:53:45.000 176 12653.48 154.88 55038.07 88888.00 2011-06-25 03:53:45.125 176 12653.45 154.88 55038.10 88888.00 2011-06-25 03:53:45.250 176 12653.48 154.93 55038.12 88888.00 2011-06-25 03:53:45.375 176 12653.52 154.93 55038.15 88888.00 2011-06-25 03:53:45.500 176 12653.45 154.88 55038.12 88888.00 2011-06-25 03:53:45.625 176 12653.40 154.85 55038.12 88888.00 2011-06-25 03:53:45.750 176 12653.48 154.85 55038.10 88888.00 2011-06-25 03:53:45.875 176 12653.48 154.82 55038.12 88888.00 2011-06-25 03:53:46.000 176 12653.42 154.78 55038.15 88888.00 2011-06-25 03:53:46.125 176 12653.45 154.78 55038.15 88888.00 2011-06-25 03:53:46.250 176 12653.40 154.72 55038.15 88888.00 2011-06-25 03:53:46.375 176 12653.38 154.70 55038.15 88888.00 2011-06-25 03:53:46.500 176 12653.38 154.70 55038.20 88888.00 2011-06-25 03:53:46.625 176 12653.40 154.70 55038.22 88888.00 2011-06-25 03:53:46.750 176 12653.40 154.68 55038.22 88888.00 2011-06-25 03:53:46.875 176 12653.30 154.62 55038.22 88888.00 2011-06-25 03:53:47.000 176 12653.25 154.65 55038.22 88888.00 2011-06-25 03:53:47.125 176 12653.30 154.62 55038.22 88888.00 2011-06-25 03:53:47.250 176 12653.27 154.60 55038.22 88888.00 2011-06-25 03:53:47.375 176 12653.27 154.60 55038.22 88888.00 2011-06-25 03:53:47.500 176 12653.30 154.60 55038.25 88888.00 2011-06-25 03:53:47.625 176 12653.35 154.57 55038.28 88888.00 2011-06-25 03:53:47.750 176 12653.35 154.55 55038.28 88888.00 2011-06-25 03:53:47.875 176 12653.30 154.55 55038.28 88888.00 2011-06-25 03:53:48.000 176 12653.25 154.55 55038.25 88888.00 2011-06-25 03:53:48.125 176 12653.25 154.47 55038.28 88888.00 2011-06-25 03:53:48.250 176 12653.23 154.45 55038.28 88888.00 2011-06-25 03:53:48.375 176 12653.23 154.45 55038.28 88888.00 2011-06-25 03:53:48.500 176 12653.25 154.47 55038.30 88888.00 2011-06-25 03:53:48.625 176 12653.25 154.50 55038.30 88888.00 2011-06-25 03:53:48.750 176 12653.25 154.53 55038.35 88888.00 2011-06-25 03:53:48.875 176 12653.23 154.50 55038.35 88888.00 2011-06-25 03:53:49.000 176 12653.23 154.43 55038.30 88888.00 2011-06-25 03:53:49.125 176 12653.20 154.43 55038.32 88888.00 2011-06-25 03:53:49.250 176 12653.15 154.32 55038.30 88888.00 2011-06-25 03:53:49.375 176 12653.23 154.32 55038.32 88888.00 2011-06-25 03:53:49.500 176 12653.25 154.38 55038.35 88888.00 2011-06-25 03:53:49.625 176 12653.17 154.32 55038.32 88888.00 2011-06-25 03:53:49.750 176 12653.15 154.35 55038.30 88888.00 2011-06-25 03:53:49.875 176 12653.25 154.35 55038.32 88888.00 2011-06-25 03:53:50.000 176 12653.27 154.35 55038.35 88888.00 2011-06-25 03:53:50.125 176 12653.17 154.32 55038.35 88888.00 2011-06-25 03:53:50.250 176 12653.12 154.25 55038.32 88888.00 2011-06-25 03:53:50.375 176 12653.23 154.28 55038.38 88888.00 2011-06-25 03:53:50.500 176 12653.23 154.28 55038.32 88888.00 2011-06-25 03:53:50.625 176 12653.23 154.25 55038.35 88888.00 2011-06-25 03:53:50.750 176 12653.15 154.22 55038.35 88888.00 2011-06-25 03:53:50.875 176 12653.20 154.25 55038.38 88888.00 2011-06-25 03:53:51.000 176 12653.25 154.22 55038.38 88888.00 2011-06-25 03:53:51.125 176 12653.25 154.22 55038.38 88888.00 2011-06-25 03:53:51.250 176 12653.17 154.18 55038.35 88888.00 2011-06-25 03:53:51.375 176 12653.17 154.18 55038.35 88888.00 2011-06-25 03:53:51.500 176 12653.15 154.20 55038.38 88888.00 2011-06-25 03:53:51.625 176 12653.12 154.18 55038.40 88888.00 2011-06-25 03:53:51.750 176 12653.12 154.18 55038.40 88888.00 2011-06-25 03:53:51.875 176 12653.12 154.20 55038.40 88888.00 2011-06-25 03:53:52.000 176 12653.12 154.20 55038.38 88888.00 2011-06-25 03:53:52.125 176 12653.10 154.12 55038.38 88888.00 2011-06-25 03:53:52.250 176 12653.10 154.07 55038.38 88888.00 2011-06-25 03:53:52.375 176 12653.10 154.10 55038.38 88888.00 2011-06-25 03:53:52.500 176 12653.12 154.12 55038.38 88888.00 2011-06-25 03:53:52.625 176 12653.15 154.12 55038.38 88888.00 2011-06-25 03:53:52.750 176 12653.15 154.12 55038.40 88888.00 2011-06-25 03:53:52.875 176 12653.12 154.10 55038.40 88888.00 2011-06-25 03:53:53.000 176 12653.15 154.07 55038.40 88888.00 2011-06-25 03:53:53.125 176 12653.17 154.07 55038.40 88888.00 2011-06-25 03:53:53.250 176 12653.12 154.10 55038.40 88888.00 2011-06-25 03:53:53.375 176 12653.12 154.10 55038.40 88888.00 2011-06-25 03:53:53.500 176 12653.08 154.07 55038.38 88888.00 2011-06-25 03:53:53.625 176 12653.08 154.03 55038.40 88888.00 2011-06-25 03:53:53.750 176 12653.08 154.03 55038.40 88888.00 2011-06-25 03:53:53.875 176 12653.15 154.03 55038.40 88888.00 2011-06-25 03:53:54.000 176 12653.15 154.05 55038.40 88888.00 2011-06-25 03:53:54.125 176 12653.20 154.03 55038.38 88888.00 2011-06-25 03:53:54.250 176 12653.27 154.03 55038.40 88888.00 2011-06-25 03:53:54.375 176 12653.27 154.05 55038.43 88888.00 2011-06-25 03:53:54.500 176 12653.17 154.07 55038.40 88888.00 2011-06-25 03:53:54.625 176 12653.12 154.05 55038.40 88888.00 2011-06-25 03:53:54.750 176 12653.17 154.03 55038.40 88888.00 2011-06-25 03:53:54.875 176 12653.23 154.03 55038.40 88888.00 2011-06-25 03:53:55.000 176 12653.17 154.00 55038.38 88888.00 2011-06-25 03:53:55.125 176 12653.12 153.97 55038.40 88888.00 2011-06-25 03:53:55.250 176 12653.15 153.95 55038.40 88888.00 2011-06-25 03:53:55.375 176 12653.20 154.00 55038.40 88888.00 2011-06-25 03:53:55.500 176 12653.17 153.97 55038.40 88888.00 2011-06-25 03:53:55.625 176 12653.17 154.05 55038.43 88888.00 2011-06-25 03:53:55.750 176 12653.17 154.05 55038.40 88888.00 2011-06-25 03:53:55.875 176 12653.25 154.05 55038.43 88888.00 2011-06-25 03:53:56.000 176 12653.25 154.03 55038.43 88888.00 2011-06-25 03:53:56.125 176 12653.20 154.05 55038.43 88888.00 2011-06-25 03:53:56.250 176 12653.17 154.05 55038.40 88888.00 2011-06-25 03:53:56.375 176 12653.20 154.03 55038.38 88888.00 2011-06-25 03:53:56.500 176 12653.20 154.00 55038.43 88888.00 2011-06-25 03:53:56.625 176 12653.23 154.00 55038.40 88888.00 2011-06-25 03:53:56.750 176 12653.25 154.03 55038.40 88888.00 2011-06-25 03:53:56.875 176 12653.25 154.05 55038.43 88888.00 2011-06-25 03:53:57.000 176 12653.23 154.03 55038.40 88888.00 2011-06-25 03:53:57.125 176 12653.20 153.97 55038.38 88888.00 2011-06-25 03:53:57.250 176 12653.20 153.97 55038.43 88888.00 2011-06-25 03:53:57.375 176 12653.20 153.97 55038.45 88888.00 2011-06-25 03:53:57.500 176 12653.17 154.00 55038.43 88888.00 2011-06-25 03:53:57.625 176 12653.23 154.00 55038.40 88888.00 2011-06-25 03:53:57.750 176 12653.25 154.05 55038.40 88888.00 2011-06-25 03:53:57.875 176 12653.27 153.97 55038.38 88888.00 2011-06-25 03:53:58.000 176 12653.25 153.97 55038.38 88888.00 2011-06-25 03:53:58.125 176 12653.23 153.95 55038.40 88888.00 2011-06-25 03:53:58.250 176 12653.25 153.95 55038.38 88888.00 2011-06-25 03:53:58.375 176 12653.25 153.97 55038.38 88888.00 2011-06-25 03:53:58.500 176 12653.30 154.00 55038.38 88888.00 2011-06-25 03:53:58.625 176 12653.35 153.97 55038.38 88888.00 2011-06-25 03:53:58.750 176 12653.33 153.95 55038.35 88888.00 2011-06-25 03:53:58.875 176 12653.30 153.97 55038.35 88888.00 2011-06-25 03:53:59.000 176 12653.33 154.00 55038.35 88888.00 2011-06-25 03:53:59.125 176 12653.33 153.95 55038.35 88888.00 2011-06-25 03:53:59.250 176 12653.38 153.95 55038.38 88888.00 2011-06-25 03:53:59.375 176 12653.40 153.97 55038.35 88888.00 2011-06-25 03:53:59.500 176 12653.40 154.00 55038.38 88888.00 2011-06-25 03:53:59.625 176 12653.40 153.97 55038.40 88888.00 2011-06-25 03:53:59.750 176 12653.38 154.00 55038.40 88888.00 2011-06-25 03:53:59.875 176 12653.38 153.97 55038.38 88888.00 2011-06-25 03:54:00.000 176 12653.40 153.95 55038.38 88888.00 2011-06-25 03:54:00.125 176 12653.42 153.95 55038.35 88888.00 2011-06-25 03:54:00.250 176 12653.45 153.95 55038.40 88888.00 2011-06-25 03:54:00.375 176 12653.58 154.03 55038.43 88888.00 2011-06-25 03:54:00.500 176 12653.60 153.97 55038.40 88888.00 2011-06-25 03:54:00.625 176 12653.48 153.88 55038.32 88888.00 2011-06-25 03:54:00.750 176 12653.48 153.88 55038.30 88888.00 2011-06-25 03:54:00.875 176 12653.50 153.97 55038.35 88888.00 2011-06-25 03:54:01.000 176 12653.42 154.00 55038.35 88888.00 2011-06-25 03:54:01.125 176 12653.42 153.95 55038.35 88888.00 2011-06-25 03:54:01.250 176 12653.48 153.90 55038.35 88888.00 2011-06-25 03:54:01.375 176 12653.50 153.95 55038.32 88888.00 2011-06-25 03:54:01.500 176 12653.50 153.95 55038.32 88888.00 2011-06-25 03:54:01.625 176 12653.48 153.95 55038.32 88888.00 2011-06-25 03:54:01.750 176 12653.50 153.95 55038.35 88888.00 2011-06-25 03:54:01.875 176 12653.52 153.97 55038.38 88888.00 2011-06-25 03:54:02.000 176 12653.58 153.97 55038.35 88888.00 2011-06-25 03:54:02.125 176 12653.60 153.95 55038.38 88888.00 2011-06-25 03:54:02.250 176 12653.58 153.90 55038.35 88888.00 2011-06-25 03:54:02.375 176 12653.55 153.93 55038.32 88888.00 2011-06-25 03:54:02.500 176 12653.55 153.95 55038.38 88888.00 2011-06-25 03:54:02.625 176 12653.52 153.93 55038.35 88888.00 2011-06-25 03:54:02.750 176 12653.55 153.90 55038.32 88888.00 2011-06-25 03:54:02.875 176 12653.60 153.90 55038.32 88888.00 2011-06-25 03:54:03.000 176 12653.62 153.93 55038.30 88888.00 2011-06-25 03:54:03.125 176 12653.62 153.97 55038.32 88888.00 2011-06-25 03:54:03.250 176 12653.60 153.95 55038.35 88888.00 2011-06-25 03:54:03.375 176 12653.60 153.95 55038.32 88888.00 2011-06-25 03:54:03.500 176 12653.58 153.93 55038.28 88888.00 2011-06-25 03:54:03.625 176 12653.60 153.97 55038.32 88888.00 2011-06-25 03:54:03.750 176 12653.58 153.93 55038.32 88888.00 2011-06-25 03:54:03.875 176 12653.58 153.90 55038.28 88888.00 2011-06-25 03:54:04.000 176 12653.65 153.93 55038.28 88888.00 2011-06-25 03:54:04.125 176 12653.62 153.97 55038.30 88888.00 2011-06-25 03:54:04.250 176 12653.58 153.95 55038.30 88888.00 2011-06-25 03:54:04.375 176 12653.60 154.00 55038.30 88888.00 2011-06-25 03:54:04.500 176 12653.67 153.97 55038.28 88888.00 2011-06-25 03:54:04.625 176 12653.62 153.95 55038.25 88888.00 2011-06-25 03:54:04.750 176 12653.62 153.95 55038.25 88888.00 2011-06-25 03:54:04.875 176 12653.60 153.97 55038.25 88888.00 2011-06-25 03:54:05.000 176 12653.67 153.97 55038.28 88888.00 2011-06-25 03:54:05.125 176 12653.67 153.95 55038.28 88888.00 2011-06-25 03:54:05.250 176 12653.65 153.90 55038.28 88888.00 2011-06-25 03:54:05.375 176 12653.65 153.95 55038.28 88888.00 2011-06-25 03:54:05.500 176 12653.62 153.97 55038.22 88888.00 2011-06-25 03:54:05.625 176 12653.60 153.95 55038.22 88888.00 2011-06-25 03:54:05.750 176 12653.62 153.93 55038.22 88888.00 2011-06-25 03:54:05.875 176 12653.62 153.90 55038.22 88888.00 2011-06-25 03:54:06.000 176 12653.70 153.90 55038.22 88888.00 2011-06-25 03:54:06.125 176 12653.70 153.93 55038.25 88888.00 2011-06-25 03:54:06.250 176 12653.62 153.93 55038.28 88888.00 2011-06-25 03:54:06.375 176 12653.65 153.90 55038.25 88888.00 2011-06-25 03:54:06.500 176 12653.65 153.88 55038.20 88888.00 2011-06-25 03:54:06.625 176 12653.65 153.88 55038.20 88888.00 2011-06-25 03:54:06.750 176 12653.67 153.88 55038.18 88888.00 2011-06-25 03:54:06.875 176 12653.73 153.85 55038.20 88888.00 2011-06-25 03:54:07.000 176 12653.75 153.88 55038.20 88888.00 2011-06-25 03:54:07.125 176 12653.70 153.88 55038.18 88888.00 2011-06-25 03:54:07.250 176 12653.67 153.88 55038.20 88888.00 2011-06-25 03:54:07.375 176 12653.70 153.90 55038.22 88888.00 2011-06-25 03:54:07.500 176 12653.75 153.90 55038.20 88888.00 2011-06-25 03:54:07.625 176 12653.80 153.93 55038.22 88888.00 2011-06-25 03:54:07.750 176 12653.83 153.90 55038.22 88888.00 2011-06-25 03:54:07.875 176 12653.80 153.90 55038.25 88888.00 2011-06-25 03:54:08.000 176 12653.77 153.90 55038.25 88888.00 2011-06-25 03:54:08.125 176 12653.75 153.93 55038.20 88888.00 2011-06-25 03:54:08.250 176 12653.73 153.88 55038.20 88888.00 2011-06-25 03:54:08.375 176 12653.75 153.88 55038.20 88888.00 2011-06-25 03:54:08.500 176 12653.77 153.88 55038.18 88888.00 2011-06-25 03:54:08.625 176 12653.80 153.88 55038.20 88888.00 2011-06-25 03:54:08.750 176 12653.77 153.88 55038.20 88888.00 2011-06-25 03:54:08.875 176 12653.75 153.88 55038.20 88888.00 2011-06-25 03:54:09.000 176 12653.80 153.88 55038.20 88888.00 2011-06-25 03:54:09.125 176 12653.83 153.85 55038.22 88888.00 2011-06-25 03:54:09.250 176 12653.77 153.88 55038.22 88888.00 2011-06-25 03:54:09.375 176 12653.75 153.85 55038.20 88888.00 2011-06-25 03:54:09.500 176 12653.75 153.85 55038.18 88888.00 2011-06-25 03:54:09.625 176 12653.77 153.85 55038.18 88888.00 2011-06-25 03:54:09.750 176 12653.73 153.85 55038.20 88888.00 2011-06-25 03:54:09.875 176 12653.80 153.93 55038.20 88888.00 2011-06-25 03:54:10.000 176 12653.88 153.90 55038.22 88888.00 2011-06-25 03:54:10.125 176 12653.83 153.82 55038.18 88888.00 2011-06-25 03:54:10.250 176 12653.83 153.85 55038.20 88888.00 2011-06-25 03:54:10.375 176 12653.85 153.82 55038.18 88888.00 2011-06-25 03:54:10.500 176 12653.83 153.85 55038.20 88888.00 2011-06-25 03:54:10.625 176 12653.83 153.88 55038.20 88888.00 2011-06-25 03:54:10.750 176 12653.80 153.80 55038.18 88888.00 2011-06-25 03:54:10.875 176 12653.77 153.80 55038.18 88888.00 2011-06-25 03:54:11.000 176 12653.85 153.80 55038.15 88888.00 2011-06-25 03:54:11.125 176 12653.90 153.80 55038.15 88888.00 2011-06-25 03:54:11.250 176 12653.77 153.75 55038.18 88888.00 2011-06-25 03:54:11.375 176 12653.77 153.75 55038.18 88888.00 2011-06-25 03:54:11.500 176 12653.77 153.75 55038.15 88888.00 2011-06-25 03:54:11.625 176 12653.83 153.72 55038.12 88888.00 2011-06-25 03:54:11.750 176 12653.83 153.72 55038.15 88888.00 2011-06-25 03:54:11.875 176 12653.77 153.75 55038.15 88888.00 2011-06-25 03:54:12.000 176 12653.75 153.78 55038.18 88888.00 2011-06-25 03:54:12.125 176 12653.75 153.75 55038.20 88888.00 2011-06-25 03:54:12.250 176 12653.73 153.72 55038.20 88888.00 2011-06-25 03:54:12.375 176 12653.77 153.75 55038.22 88888.00 2011-06-25 03:54:12.500 176 12653.77 153.72 55038.18 88888.00 2011-06-25 03:54:12.625 176 12653.75 153.68 55038.12 88888.00 2011-06-25 03:54:12.750 176 12653.75 153.68 55038.12 88888.00 2011-06-25 03:54:12.875 176 12653.80 153.68 55038.12 88888.00 2011-06-25 03:54:13.000 176 12653.80 153.68 55038.12 88888.00 2011-06-25 03:54:13.125 176 12653.75 153.65 55038.10 88888.00 2011-06-25 03:54:13.250 176 12653.67 153.65 55038.12 88888.00 2011-06-25 03:54:13.375 176 12653.67 153.68 55038.15 88888.00 2011-06-25 03:54:13.500 176 12653.73 153.65 55038.12 88888.00 2011-06-25 03:54:13.625 176 12653.75 153.65 55038.12 88888.00 2011-06-25 03:54:13.750 176 12653.73 153.65 55038.15 88888.00 2011-06-25 03:54:13.875 176 12653.70 153.65 55038.15 88888.00 2011-06-25 03:54:14.000 176 12653.73 153.62 55038.10 88888.00 2011-06-25 03:54:14.125 176 12653.70 153.60 55038.12 88888.00 2011-06-25 03:54:14.250 176 12653.62 153.57 55038.10 88888.00 2011-06-25 03:54:14.375 176 12653.62 153.60 55038.10 88888.00 2011-06-25 03:54:14.500 176 12653.65 153.60 55038.12 88888.00 2011-06-25 03:54:14.625 176 12653.65 153.60 55038.18 88888.00 2011-06-25 03:54:14.750 176 12653.65 153.60 55038.15 88888.00 2011-06-25 03:54:14.875 176 12653.67 153.57 55038.15 88888.00 2011-06-25 03:54:15.000 176 12653.70 153.57 55038.15 88888.00 2011-06-25 03:54:15.125 176 12653.62 153.53 55038.12 88888.00 2011-06-25 03:54:15.250 176 12653.55 153.50 55038.12 88888.00 2011-06-25 03:54:15.375 176 12653.60 153.57 55038.15 88888.00 2011-06-25 03:54:15.500 176 12653.65 153.55 55038.15 88888.00 2011-06-25 03:54:15.625 176 12653.60 153.50 55038.12 88888.00 2011-06-25 03:54:15.750 176 12653.58 153.50 55038.15 88888.00 2011-06-25 03:54:15.875 176 12653.60 153.47 55038.12 88888.00 2011-06-25 03:54:16.000 176 12653.58 153.43 55038.12 88888.00 2011-06-25 03:54:16.125 176 12653.55 153.45 55038.12 88888.00 2011-06-25 03:54:16.250 176 12653.58 153.40 55038.18 88888.00 2011-06-25 03:54:16.375 176 12653.60 153.43 55038.18 88888.00 2011-06-25 03:54:16.500 176 12653.67 153.47 55038.22 88888.00 2011-06-25 03:54:16.625 176 12653.62 153.40 55038.18 88888.00 2011-06-25 03:54:16.750 176 12653.62 153.40 55038.15 88888.00 2011-06-25 03:54:16.875 176 12653.60 153.43 55038.15 88888.00 2011-06-25 03:54:17.000 176 12653.58 153.40 55038.12 88888.00 2011-06-25 03:54:17.125 176 12653.58 153.38 55038.15 88888.00 2011-06-25 03:54:17.250 176 12653.62 153.35 55038.15 88888.00 2011-06-25 03:54:17.375 176 12653.65 153.40 55038.18 88888.00 2011-06-25 03:54:17.500 176 12653.58 153.38 55038.18 88888.00 2011-06-25 03:54:17.625 176 12653.52 153.35 55038.18 88888.00 2011-06-25 03:54:17.750 176 12653.52 153.32 55038.18 88888.00 2011-06-25 03:54:17.875 176 12653.55 153.25 55038.12 88888.00 2011-06-25 03:54:18.000 176 12653.55 153.28 55038.12 88888.00 2011-06-25 03:54:18.125 176 12653.52 153.28 55038.18 88888.00 2011-06-25 03:54:18.250 176 12653.55 153.25 55038.15 88888.00 2011-06-25 03:54:18.375 176 12653.58 153.22 55038.15 88888.00 2011-06-25 03:54:18.500 176 12653.60 153.28 55038.18 88888.00 2011-06-25 03:54:18.625 176 12653.58 153.30 55038.18 88888.00 2011-06-25 03:54:18.750 176 12653.60 153.28 55038.20 88888.00 2011-06-25 03:54:18.875 176 12653.58 153.20 55038.18 88888.00 2011-06-25 03:54:19.000 176 12653.58 153.18 55038.10 88888.00 2011-06-25 03:54:19.125 176 12653.58 153.12 55038.12 88888.00 2011-06-25 03:54:19.250 176 12653.60 153.15 55038.15 88888.00 2011-06-25 03:54:19.375 176 12653.65 153.20 55038.18 88888.00 2011-06-25 03:54:19.500 176 12653.60 153.18 55038.12 88888.00 2011-06-25 03:54:19.625 176 12653.58 153.10 55038.15 88888.00 2011-06-25 03:54:19.750 176 12653.55 153.07 55038.15 88888.00 2011-06-25 03:54:19.875 176 12653.52 153.10 55038.12 88888.00 2011-06-25 03:54:20.000 176 12653.52 153.07 55038.12 88888.00 2011-06-25 03:54:20.125 176 12653.55 153.05 55038.18 88888.00 2011-06-25 03:54:20.250 176 12653.55 153.03 55038.22 88888.00 2011-06-25 03:54:20.375 176 12653.55 153.03 55038.25 88888.00 2011-06-25 03:54:20.500 176 12653.55 153.03 55038.25 88888.00 2011-06-25 03:54:20.625 176 12653.52 153.03 55038.22 88888.00 2011-06-25 03:54:20.750 176 12653.45 152.95 55038.18 88888.00 2011-06-25 03:54:20.875 176 12653.55 153.00 55038.25 88888.00 2011-06-25 03:54:21.000 176 12653.58 153.03 55038.18 88888.00 2011-06-25 03:54:21.125 176 12653.55 152.95 55038.20 88888.00 2011-06-25 03:54:21.250 176 12653.52 152.90 55038.20 88888.00 2011-06-25 03:54:21.375 176 12653.52 152.95 55038.22 88888.00 2011-06-25 03:54:21.500 176 12653.52 152.95 55038.22 88888.00 2011-06-25 03:54:21.625 176 12653.50 152.90 55038.18 88888.00 2011-06-25 03:54:21.750 176 12653.45 152.90 55038.20 88888.00 2011-06-25 03:54:21.875 176 12653.48 152.88 55038.20 88888.00 2011-06-25 03:54:22.000 176 12653.52 152.90 55038.20 88888.00 2011-06-25 03:54:22.125 176 12653.58 152.88 55038.20 88888.00 2011-06-25 03:54:22.250 176 12653.55 152.90 55038.20 88888.00 2011-06-25 03:54:22.375 176 12653.50 152.93 55038.22 88888.00 2011-06-25 03:54:22.500 176 12653.48 152.90 55038.20 88888.00 2011-06-25 03:54:22.625 176 12653.42 152.85 55038.20 88888.00 2011-06-25 03:54:22.750 176 12653.48 152.85 55038.20 88888.00 2011-06-25 03:54:22.875 176 12653.48 152.85 55038.22 88888.00 2011-06-25 03:54:23.000 176 12653.50 152.80 55038.20 88888.00 2011-06-25 03:54:23.125 176 12653.52 152.80 55038.22 88888.00 2011-06-25 03:54:23.250 176 12653.48 152.75 55038.22 88888.00 2011-06-25 03:54:23.375 176 12653.48 152.78 55038.25 88888.00 2011-06-25 03:54:23.500 176 12653.40 152.75 55038.20 88888.00 2011-06-25 03:54:23.625 176 12653.35 152.75 55038.22 88888.00 2011-06-25 03:54:23.750 176 12653.45 152.78 55038.28 88888.00 2011-06-25 03:54:23.875 176 12653.45 152.75 55038.28 88888.00 2011-06-25 03:54:24.000 176 12653.38 152.70 55038.22 88888.00 2011-06-25 03:54:24.125 176 12653.40 152.62 55038.20 88888.00 2011-06-25 03:54:24.250 176 12653.42 152.68 55038.22 88888.00 2011-06-25 03:54:24.375 176 12653.40 152.70 55038.28 88888.00 2011-06-25 03:54:24.500 176 12653.40 152.68 55038.25 88888.00 2011-06-25 03:54:24.625 176 12653.42 152.65 55038.25 88888.00 2011-06-25 03:54:24.750 176 12653.40 152.62 55038.25 88888.00 2011-06-25 03:54:24.875 176 12653.38 152.65 55038.28 88888.00 2011-06-25 03:54:25.000 176 12653.38 152.62 55038.22 88888.00 2011-06-25 03:54:25.125 176 12653.40 152.65 55038.28 88888.00 2011-06-25 03:54:25.250 176 12653.45 152.62 55038.30 88888.00 2011-06-25 03:54:25.375 176 12653.42 152.60 55038.28 88888.00 2011-06-25 03:54:25.500 176 12653.33 152.57 55038.25 88888.00 2011-06-25 03:54:25.625 176 12653.27 152.53 55038.28 88888.00 2011-06-25 03:54:25.750 176 12653.33 152.57 55038.30 88888.00 2011-06-25 03:54:25.875 176 12653.38 152.55 55038.30 88888.00 2011-06-25 03:54:26.000 176 12653.30 152.53 55038.25 88888.00 2011-06-25 03:54:26.125 176 12653.25 152.47 55038.22 88888.00 2011-06-25 03:54:26.250 176 12653.33 152.47 55038.28 88888.00 2011-06-25 03:54:26.375 176 12653.40 152.50 55038.28 88888.00 2011-06-25 03:54:26.500 176 12653.45 152.47 55038.25 88888.00 2011-06-25 03:54:26.625 176 12653.45 152.47 55038.25 88888.00 2011-06-25 03:54:26.750 176 12653.48 152.47 55038.28 88888.00 2011-06-25 03:54:26.875 176 12653.45 152.43 55038.25 88888.00 2011-06-25 03:54:27.000 176 12653.40 152.38 55038.22 88888.00 2011-06-25 03:54:27.125 176 12653.38 152.43 55038.30 88888.00 2011-06-25 03:54:27.250 176 12653.35 152.40 55038.30 88888.00 2011-06-25 03:54:27.375 176 12653.38 152.43 55038.30 88888.00 2011-06-25 03:54:27.500 176 12653.38 152.43 55038.30 88888.00 2011-06-25 03:54:27.625 176 12653.42 152.38 55038.30 88888.00 2011-06-25 03:54:27.750 176 12653.48 152.38 55038.30 88888.00 2011-06-25 03:54:27.875 176 12653.45 152.38 55038.30 88888.00 2011-06-25 03:54:28.000 176 12653.45 152.35 55038.30 88888.00 2011-06-25 03:54:28.125 176 12653.38 152.35 55038.30 88888.00 2011-06-25 03:54:28.250 176 12653.35 152.30 55038.30 88888.00 2011-06-25 03:54:28.375 176 12653.45 152.32 55038.30 88888.00 2011-06-25 03:54:28.500 176 12653.45 152.38 55038.30 88888.00 2011-06-25 03:54:28.625 176 12653.40 152.32 55038.28 88888.00 2011-06-25 03:54:28.750 176 12653.35 152.30 55038.28 88888.00 2011-06-25 03:54:28.875 176 12653.38 152.28 55038.28 88888.00 2011-06-25 03:54:29.000 176 12653.42 152.28 55038.30 88888.00 2011-06-25 03:54:29.125 176 12653.45 152.25 55038.30 88888.00 2011-06-25 03:54:29.250 176 12653.40 152.28 55038.30 88888.00 2011-06-25 03:54:29.375 176 12653.40 152.28 55038.30 88888.00 2011-06-25 03:54:29.500 176 12653.42 152.25 55038.30 88888.00 2011-06-25 03:54:29.625 176 12653.40 152.25 55038.35 88888.00 2011-06-25 03:54:29.750 176 12653.38 152.28 55038.32 88888.00 2011-06-25 03:54:29.875 176 12653.40 152.25 55038.32 88888.00 2011-06-25 03:54:30.000 176 12653.42 152.20 55038.28 88888.00 2011-06-25 03:54:30.125 176 12653.38 152.18 55038.30 88888.00 2011-06-25 03:54:30.250 176 12653.38 152.18 55038.30 88888.00 2011-06-25 03:54:30.375 176 12653.40 152.22 55038.30 88888.00 2011-06-25 03:54:30.500 176 12653.38 152.22 55038.30 88888.00 2011-06-25 03:54:30.625 176 12653.40 152.20 55038.30 88888.00 2011-06-25 03:54:30.750 176 12653.42 152.18 55038.30 88888.00 2011-06-25 03:54:30.875 176 12653.45 152.15 55038.28 88888.00 2011-06-25 03:54:31.000 176 12653.45 152.12 55038.25 88888.00 2011-06-25 03:54:31.125 176 12653.48 152.18 55038.30 88888.00 2011-06-25 03:54:31.250 176 12653.48 152.10 55038.30 88888.00 2011-06-25 03:54:31.375 176 12653.50 152.12 55038.30 88888.00 2011-06-25 03:54:31.500 176 12653.50 152.15 55038.32 88888.00 2011-06-25 03:54:31.625 176 12653.52 152.15 55038.30 88888.00 2011-06-25 03:54:31.750 176 12653.52 152.15 55038.30 88888.00 2011-06-25 03:54:31.875 176 12653.48 152.12 55038.32 88888.00 2011-06-25 03:54:32.000 176 12653.42 152.07 55038.28 88888.00 2011-06-25 03:54:32.125 176 12653.35 152.05 55038.28 88888.00 2011-06-25 03:54:32.250 176 12653.38 152.10 55038.30 88888.00 2011-06-25 03:54:32.375 176 12653.40 152.10 55038.30 88888.00 2011-06-25 03:54:32.500 176 12653.42 152.07 55038.30 88888.00 2011-06-25 03:54:32.625 176 12653.45 152.10 55038.32 88888.00 2011-06-25 03:54:32.750 176 12653.42 152.10 55038.30 88888.00 2011-06-25 03:54:32.875 176 12653.38 152.07 55038.30 88888.00 2011-06-25 03:54:33.000 176 12653.40 152.07 55038.32 88888.00 2011-06-25 03:54:33.125 176 12653.42 152.07 55038.30 88888.00 2011-06-25 03:54:33.250 176 12653.33 152.05 55038.30 88888.00 2011-06-25 03:54:33.375 176 12653.38 152.05 55038.32 88888.00 2011-06-25 03:54:33.500 176 12653.35 152.03 55038.32 88888.00 2011-06-25 03:54:33.625 176 12653.38 152.03 55038.30 88888.00 2011-06-25 03:54:33.750 176 12653.38 152.07 55038.32 88888.00 2011-06-25 03:54:33.875 176 12653.35 152.07 55038.32 88888.00 2011-06-25 03:54:34.000 176 12653.38 152.00 55038.32 88888.00 2011-06-25 03:54:34.125 176 12653.40 152.00 55038.32 88888.00 2011-06-25 03:54:34.250 176 12653.35 152.00 55038.32 88888.00 2011-06-25 03:54:34.375 176 12653.38 152.03 55038.32 88888.00 2011-06-25 03:54:34.500 176 12653.35 152.00 55038.32 88888.00 2011-06-25 03:54:34.625 176 12653.38 152.00 55038.30 88888.00 2011-06-25 03:54:34.750 176 12653.33 151.97 55038.32 88888.00 2011-06-25 03:54:34.875 176 12653.33 151.97 55038.35 88888.00 2011-06-25 03:54:35.000 176 12653.42 152.00 55038.30 88888.00 2011-06-25 03:54:35.125 176 12653.40 151.95 55038.32 88888.00 2011-06-25 03:54:35.250 176 12653.35 151.95 55038.30 88888.00 2011-06-25 03:54:35.375 176 12653.42 151.97 55038.30 88888.00 2011-06-25 03:54:35.500 176 12653.42 151.95 55038.30 88888.00 2011-06-25 03:54:35.625 176 12653.45 151.95 55038.32 88888.00 2011-06-25 03:54:35.750 176 12653.45 151.95 55038.32 88888.00 2011-06-25 03:54:35.875 176 12653.45 151.97 55038.32 88888.00 2011-06-25 03:54:36.000 176 12653.40 151.97 55038.30 88888.00 2011-06-25 03:54:36.125 176 12653.38 151.97 55038.30 88888.00 2011-06-25 03:54:36.250 176 12653.42 151.95 55038.35 88888.00 2011-06-25 03:54:36.375 176 12653.40 151.97 55038.32 88888.00 2011-06-25 03:54:36.500 176 12653.35 151.95 55038.28 88888.00 2011-06-25 03:54:36.625 176 12653.33 151.93 55038.28 88888.00 2011-06-25 03:54:36.750 176 12653.30 151.95 55038.30 88888.00 2011-06-25 03:54:36.875 176 12653.33 151.95 55038.30 88888.00 2011-06-25 03:54:37.000 176 12653.38 151.90 55038.25 88888.00 2011-06-25 03:54:37.125 176 12653.40 151.93 55038.28 88888.00 2011-06-25 03:54:37.250 176 12653.38 151.90 55038.30 88888.00 2011-06-25 03:54:37.375 176 12653.40 151.88 55038.25 88888.00 2011-06-25 03:54:37.500 176 12653.38 151.90 55038.30 88888.00 2011-06-25 03:54:37.625 176 12653.35 151.93 55038.30 88888.00 2011-06-25 03:54:37.750 176 12653.35 151.93 55038.30 88888.00 2011-06-25 03:54:37.875 176 12653.42 151.93 55038.32 88888.00 2011-06-25 03:54:38.000 176 12653.45 151.90 55038.30 88888.00 2011-06-25 03:54:38.125 176 12653.42 151.95 55038.30 88888.00 2011-06-25 03:54:38.250 176 12653.35 151.93 55038.30 88888.00 2011-06-25 03:54:38.375 176 12653.38 151.95 55038.28 88888.00 2011-06-25 03:54:38.500 176 12653.45 151.93 55038.25 88888.00 2011-06-25 03:54:38.625 176 12653.45 151.93 55038.28 88888.00 2011-06-25 03:54:38.750 176 12653.45 151.93 55038.28 88888.00 2011-06-25 03:54:38.875 176 12653.48 151.90 55038.28 88888.00 2011-06-25 03:54:39.000 176 12653.42 151.88 55038.25 88888.00 2011-06-25 03:54:39.125 176 12653.42 151.93 55038.28 88888.00 2011-06-25 03:54:39.250 176 12653.45 151.93 55038.28 88888.00 2011-06-25 03:54:39.375 176 12653.50 151.95 55038.30 88888.00 2011-06-25 03:54:39.500 176 12653.50 151.95 55038.28 88888.00 2011-06-25 03:54:39.625 176 12653.48 151.93 55038.25 88888.00 2011-06-25 03:54:39.750 176 12653.50 151.90 55038.28 88888.00 2011-06-25 03:54:39.875 176 12653.50 151.93 55038.28 88888.00 2011-06-25 03:54:40.000 176 12653.50 151.93 55038.22 88888.00 2011-06-25 03:54:40.125 176 12653.52 151.93 55038.25 88888.00 2011-06-25 03:54:40.250 176 12653.52 151.93 55038.28 88888.00 2011-06-25 03:54:40.375 176 12653.50 151.90 55038.22 88888.00 2011-06-25 03:54:40.500 176 12653.52 151.90 55038.25 88888.00 2011-06-25 03:54:40.625 176 12653.55 151.95 55038.28 88888.00 2011-06-25 03:54:40.750 176 12653.52 151.95 55038.28 88888.00 2011-06-25 03:54:40.875 176 12653.48 151.90 55038.25 88888.00 2011-06-25 03:54:41.000 176 12653.45 151.85 55038.20 88888.00 2011-06-25 03:54:41.125 176 12653.40 151.85 55038.25 88888.00 2011-06-25 03:54:41.250 176 12653.40 151.88 55038.25 88888.00 2011-06-25 03:54:41.375 176 12653.40 151.93 55038.25 88888.00 2011-06-25 03:54:41.500 176 12653.38 151.85 55038.25 88888.00 2011-06-25 03:54:41.625 176 12653.38 151.85 55038.28 88888.00 2011-06-25 03:54:41.750 176 12653.42 151.90 55038.30 88888.00 2011-06-25 03:54:41.875 176 12653.45 151.82 55038.28 88888.00 2011-06-25 03:54:42.000 176 12653.45 151.78 55038.22 88888.00 2011-06-25 03:54:42.125 176 12653.45 151.78 55038.25 88888.00 2011-06-25 03:54:42.250 176 12653.48 151.78 55038.25 88888.00 2011-06-25 03:54:42.375 176 12653.55 151.82 55038.28 88888.00 2011-06-25 03:54:42.500 176 12653.52 151.82 55038.25 88888.00 2011-06-25 03:54:42.625 176 12653.50 151.88 55038.25 88888.00 2011-06-25 03:54:42.750 176 12653.45 151.85 55038.22 88888.00 2011-06-25 03:54:42.875 176 12653.42 151.82 55038.20 88888.00 2011-06-25 03:54:43.000 176 12653.48 151.80 55038.25 88888.00 2011-06-25 03:54:43.125 176 12653.52 151.82 55038.22 88888.00 2011-06-25 03:54:43.250 176 12653.50 151.82 55038.22 88888.00 2011-06-25 03:54:43.375 176 12653.52 151.80 55038.20 88888.00 2011-06-25 03:54:43.500 176 12653.50 151.80 55038.20 88888.00 2011-06-25 03:54:43.625 176 12653.45 151.78 55038.18 88888.00 2011-06-25 03:54:43.750 176 12653.40 151.78 55038.18 88888.00 2011-06-25 03:54:43.875 176 12653.42 151.82 55038.22 88888.00 2011-06-25 03:54:44.000 176 12653.48 151.80 55038.20 88888.00 2011-06-25 03:54:44.125 176 12653.50 151.80 55038.20 88888.00 2011-06-25 03:54:44.250 176 12653.58 151.75 55038.20 88888.00 2011-06-25 03:54:44.375 176 12653.55 151.78 55038.22 88888.00 2011-06-25 03:54:44.500 176 12653.50 151.82 55038.22 88888.00 2011-06-25 03:54:44.625 176 12653.50 151.80 55038.22 88888.00 2011-06-25 03:54:44.750 176 12653.52 151.78 55038.20 88888.00 2011-06-25 03:54:44.875 176 12653.52 151.78 55038.20 88888.00 2011-06-25 03:54:45.000 176 12653.50 151.80 55038.18 88888.00 2011-06-25 03:54:45.125 176 12653.42 151.78 55038.18 88888.00 2011-06-25 03:54:45.250 176 12653.45 151.75 55038.22 88888.00 2011-06-25 03:54:45.375 176 12653.48 151.78 55038.20 88888.00 2011-06-25 03:54:45.500 176 12653.42 151.78 55038.22 88888.00 2011-06-25 03:54:45.625 176 12653.35 151.72 55038.18 88888.00 2011-06-25 03:54:45.750 176 12653.33 151.75 55038.18 88888.00 2011-06-25 03:54:45.875 176 12653.40 151.72 55038.20 88888.00 2011-06-25 03:54:46.000 176 12653.45 151.72 55038.22 88888.00 2011-06-25 03:54:46.125 176 12653.48 151.78 55038.25 88888.00 2011-06-25 03:54:46.250 176 12653.48 151.70 55038.22 88888.00 2011-06-25 03:54:46.375 176 12653.52 151.68 55038.15 88888.00 2011-06-25 03:54:46.500 176 12653.45 151.68 55038.15 88888.00 2011-06-25 03:54:46.625 176 12653.48 151.70 55038.20 88888.00 2011-06-25 03:54:46.750 176 12653.45 151.70 55038.20 88888.00 2011-06-25 03:54:46.875 176 12653.42 151.68 55038.22 88888.00 2011-06-25 03:54:47.000 176 12653.42 151.68 55038.20 88888.00 2011-06-25 03:54:47.125 176 12653.40 151.62 55038.20 88888.00 2011-06-25 03:54:47.250 176 12653.40 151.62 55038.22 88888.00 2011-06-25 03:54:47.375 176 12653.45 151.70 55038.22 88888.00 2011-06-25 03:54:47.500 176 12653.45 151.70 55038.20 88888.00 2011-06-25 03:54:47.625 176 12653.48 151.65 55038.18 88888.00 2011-06-25 03:54:47.750 176 12653.50 151.62 55038.15 88888.00 2011-06-25 03:54:47.875 176 12653.52 151.62 55038.18 88888.00 2011-06-25 03:54:48.000 176 12653.50 151.62 55038.18 88888.00 2011-06-25 03:54:48.125 176 12653.52 151.62 55038.18 88888.00 2011-06-25 03:54:48.250 176 12653.48 151.60 55038.18 88888.00 2011-06-25 03:54:48.375 176 12653.50 151.60 55038.20 88888.00 2011-06-25 03:54:48.500 176 12653.45 151.57 55038.18 88888.00 2011-06-25 03:54:48.625 176 12653.45 151.55 55038.18 88888.00 2011-06-25 03:54:48.750 176 12653.48 151.57 55038.20 88888.00 2011-06-25 03:54:48.875 176 12653.50 151.57 55038.18 88888.00 2011-06-25 03:54:49.000 176 12653.50 151.53 55038.15 88888.00 2011-06-25 03:54:49.125 176 12653.42 151.50 55038.15 88888.00 2011-06-25 03:54:49.250 176 12653.45 151.53 55038.15 88888.00 2011-06-25 03:54:49.375 176 12653.50 151.53 55038.15 88888.00 2011-06-25 03:54:49.500 176 12653.50 151.53 55038.18 88888.00 2011-06-25 03:54:49.625 176 12653.40 151.50 55038.20 88888.00 2011-06-25 03:54:49.750 176 12653.38 151.47 55038.22 88888.00 2011-06-25 03:54:49.875 176 12653.40 151.45 55038.20 88888.00 2011-06-25 03:54:50.000 176 12653.35 151.47 55038.18 88888.00 2011-06-25 03:54:50.125 176 12653.38 151.45 55038.20 88888.00 2011-06-25 03:54:50.250 176 12653.33 151.40 55038.15 88888.00 2011-06-25 03:54:50.375 176 12653.30 151.40 55038.15 88888.00 2011-06-25 03:54:50.500 176 12653.35 151.40 55038.12 88888.00 2011-06-25 03:54:50.625 176 12653.33 151.38 55038.15 88888.00 2011-06-25 03:54:50.750 176 12653.35 151.40 55038.18 88888.00 2011-06-25 03:54:50.875 176 12653.35 151.38 55038.18 88888.00 2011-06-25 03:54:51.000 176 12653.42 151.40 55038.15 88888.00 2011-06-25 03:54:51.125 176 12653.40 151.38 55038.15 88888.00 2011-06-25 03:54:51.250 176 12653.35 151.32 55038.15 88888.00 2011-06-25 03:54:51.375 176 12653.40 151.35 55038.12 88888.00 2011-06-25 03:54:51.500 176 12653.40 151.35 55038.15 88888.00 2011-06-25 03:54:51.625 176 12653.38 151.32 55038.15 88888.00 2011-06-25 03:54:51.750 176 12653.35 151.30 55038.15 88888.00 2011-06-25 03:54:51.875 176 12653.33 151.28 55038.18 88888.00 2011-06-25 03:54:52.000 176 12653.27 151.30 55038.18 88888.00 2011-06-25 03:54:52.125 176 12653.33 151.30 55038.18 88888.00 2011-06-25 03:54:52.250 176 12653.35 151.30 55038.18 88888.00 2011-06-25 03:54:52.375 176 12653.35 151.30 55038.12 88888.00 2011-06-25 03:54:52.500 176 12653.33 151.25 55038.12 88888.00 2011-06-25 03:54:52.625 176 12653.30 151.28 55038.12 88888.00 2011-06-25 03:54:52.750 176 12653.27 151.20 55038.12 88888.00 2011-06-25 03:54:52.875 176 12653.27 151.20 55038.12 88888.00 2011-06-25 03:54:53.000 176 12653.30 151.22 55038.12 88888.00 2011-06-25 03:54:53.125 176 12653.30 151.20 55038.12 88888.00 2011-06-25 03:54:53.250 176 12653.25 151.15 55038.12 88888.00 2011-06-25 03:54:53.375 176 12653.30 151.15 55038.10 88888.00 2011-06-25 03:54:53.500 176 12653.35 151.18 55038.12 88888.00 2011-06-25 03:54:53.625 176 12653.30 151.18 55038.12 88888.00 2011-06-25 03:54:53.750 176 12653.23 151.18 55038.12 88888.00 2011-06-25 03:54:53.875 176 12653.25 151.15 55038.12 88888.00 2011-06-25 03:54:54.000 176 12653.30 151.12 55038.10 88888.00 2011-06-25 03:54:54.125 176 12653.27 151.10 55038.12 88888.00 2011-06-25 03:54:54.250 176 12653.25 151.10 55038.12 88888.00 2011-06-25 03:54:54.375 176 12653.27 151.15 55038.12 88888.00 2011-06-25 03:54:54.500 176 12653.27 151.12 55038.15 88888.00 2011-06-25 03:54:54.625 176 12653.23 151.07 55038.12 88888.00 2011-06-25 03:54:54.750 176 12653.23 151.10 55038.12 88888.00 2011-06-25 03:54:54.875 176 12653.25 151.05 55038.12 88888.00 2011-06-25 03:54:55.000 176 12653.25 151.03 55038.12 88888.00 2011-06-25 03:54:55.125 176 12653.23 151.03 55038.10 88888.00 2011-06-25 03:54:55.250 176 12653.17 150.97 55038.10 88888.00 2011-06-25 03:54:55.375 176 12653.23 150.95 55038.07 88888.00 2011-06-25 03:54:55.500 176 12653.27 150.97 55038.10 88888.00 2011-06-25 03:54:55.625 176 12653.25 150.95 55038.10 88888.00 2011-06-25 03:54:55.750 176 12653.23 150.95 55038.10 88888.00 2011-06-25 03:54:55.875 176 12653.25 150.95 55038.18 88888.00 2011-06-25 03:54:56.000 176 12653.23 150.88 55038.10 88888.00 2011-06-25 03:54:56.125 176 12653.20 150.82 55038.10 88888.00 2011-06-25 03:54:56.250 176 12653.17 150.85 55038.10 88888.00 2011-06-25 03:54:56.375 176 12653.15 150.82 55038.10 88888.00 2011-06-25 03:54:56.500 176 12653.12 150.85 55038.07 88888.00 2011-06-25 03:54:56.625 176 12653.17 150.82 55038.07 88888.00 2011-06-25 03:54:56.750 176 12653.20 150.78 55038.07 88888.00 2011-06-25 03:54:56.875 176 12653.15 150.75 55038.10 88888.00 2011-06-25 03:54:57.000 176 12653.17 150.75 55038.10 88888.00 2011-06-25 03:54:57.125 176 12653.15 150.75 55038.10 88888.00 2011-06-25 03:54:57.250 176 12653.15 150.75 55038.12 88888.00 2011-06-25 03:54:57.375 176 12653.15 150.75 55038.10 88888.00 2011-06-25 03:54:57.500 176 12653.20 150.72 55038.12 88888.00 2011-06-25 03:54:57.625 176 12653.15 150.68 55038.07 88888.00 2011-06-25 03:54:57.750 176 12653.10 150.65 55038.10 88888.00 2011-06-25 03:54:57.875 176 12653.17 150.68 55038.10 88888.00 2011-06-25 03:54:58.000 176 12653.17 150.65 55038.07 88888.00 2011-06-25 03:54:58.125 176 12653.15 150.62 55038.07 88888.00 2011-06-25 03:54:58.250 176 12653.05 150.57 55038.05 88888.00 2011-06-25 03:54:58.375 176 12653.08 150.57 55038.10 88888.00 2011-06-25 03:54:58.500 176 12653.10 150.60 55038.10 88888.00 2011-06-25 03:54:58.625 176 12653.10 150.60 55038.10 88888.00 2011-06-25 03:54:58.750 176 12653.12 150.57 55038.12 88888.00 2011-06-25 03:54:58.875 176 12653.15 150.55 55038.07 88888.00 2011-06-25 03:54:59.000 176 12653.17 150.53 55038.07 88888.00 2011-06-25 03:54:59.125 176 12653.20 150.50 55038.07 88888.00 2011-06-25 03:54:59.250 176 12653.17 150.45 55038.07 88888.00 2011-06-25 03:54:59.375 176 12653.20 150.43 55038.07 88888.00 2011-06-25 03:54:59.500 176 12653.15 150.43 55038.05 88888.00 2011-06-25 03:54:59.625 176 12653.17 150.40 55038.05 88888.00 2011-06-25 03:54:59.750 176 12653.12 150.43 55038.07 88888.00 2011-06-25 03:54:59.875 176 12653.08 150.45 55038.07 88888.00 2011-06-25 03:55:00.000 176 12653.05 150.43 55038.03 88888.00 2011-06-25 03:55:00.125 176 12653.08 150.40 55038.05 88888.00 2011-06-25 03:55:00.250 176 12653.15 150.38 55038.05 88888.00 2011-06-25 03:55:00.375 176 12653.12 150.38 55038.07 88888.00 2011-06-25 03:55:00.500 176 12653.12 150.38 55038.10 88888.00 2011-06-25 03:55:00.625 176 12653.10 150.38 55038.07 88888.00 2011-06-25 03:55:00.750 176 12653.12 150.35 55038.05 88888.00 2011-06-25 03:55:00.875 176 12653.10 150.32 55038.07 88888.00 2011-06-25 03:55:01.000 176 12653.10 150.28 55038.03 88888.00 2011-06-25 03:55:01.125 176 12653.05 150.25 55038.05 88888.00 2011-06-25 03:55:01.250 176 12653.08 150.30 55038.05 88888.00 2011-06-25 03:55:01.375 176 12653.08 150.28 55038.05 88888.00 2011-06-25 03:55:01.500 176 12653.00 150.20 55038.03 88888.00 2011-06-25 03:55:01.625 176 12652.98 150.15 55038.03 88888.00 2011-06-25 03:55:01.750 176 12653.00 150.15 55038.03 88888.00 2011-06-25 03:55:01.875 176 12652.95 150.18 55038.07 88888.00 2011-06-25 03:55:02.000 176 12652.95 150.12 55038.03 88888.00 2011-06-25 03:55:02.125 176 12653.00 150.12 55038.05 88888.00 2011-06-25 03:55:02.250 176 12653.08 150.10 55038.03 88888.00 2011-06-25 03:55:02.375 176 12653.08 150.12 55038.03 88888.00 2011-06-25 03:55:02.500 176 12653.02 150.15 55038.00 88888.00 2011-06-25 03:55:02.625 176 12653.00 150.12 55038.03 88888.00 2011-06-25 03:55:02.750 176 12653.00 150.07 55038.00 88888.00 2011-06-25 03:55:02.875 176 12653.02 150.00 55037.95 88888.00 2011-06-25 03:55:03.000 176 12653.10 150.03 55037.97 88888.00 2011-06-25 03:55:03.125 176 12653.10 150.05 55038.00 88888.00 2011-06-25 03:55:03.250 176 12653.02 149.97 55038.00 88888.00 2011-06-25 03:55:03.375 176 12653.00 150.03 55038.00 88888.00 2011-06-25 03:55:03.500 176 12653.05 150.07 55038.00 88888.00 2011-06-25 03:55:03.625 176 12653.12 150.07 55038.00 88888.00 2011-06-25 03:55:03.750 176 12653.12 150.03 55038.00 88888.00 2011-06-25 03:55:03.875 176 12653.12 150.00 55038.00 88888.00 2011-06-25 03:55:04.000 176 12653.12 150.00 55037.97 88888.00 2011-06-25 03:55:04.125 176 12653.08 149.97 55037.97 88888.00 2011-06-25 03:55:04.250 176 12653.05 149.95 55037.97 88888.00 2011-06-25 03:55:04.375 176 12653.12 149.95 55037.97 88888.00 2011-06-25 03:55:04.500 176 12653.10 149.95 55037.97 88888.00 2011-06-25 03:55:04.625 176 12653.08 149.93 55037.95 88888.00 2011-06-25 03:55:04.750 176 12653.05 149.93 55037.95 88888.00 2011-06-25 03:55:04.875 176 12653.00 149.95 55037.97 88888.00 2011-06-25 03:55:05.000 176 12653.00 149.93 55037.95 88888.00 2011-06-25 03:55:05.125 176 12653.08 149.90 55037.95 88888.00 2011-06-25 03:55:05.250 176 12653.10 149.90 55037.97 88888.00 2011-06-25 03:55:05.375 176 12653.08 149.85 55037.93 88888.00 2011-06-25 03:55:05.500 176 12653.12 149.88 55037.93 88888.00 2011-06-25 03:55:05.625 176 12653.15 149.88 55037.93 88888.00 2011-06-25 03:55:05.750 176 12653.10 149.90 55037.95 88888.00 2011-06-25 03:55:05.875 176 12653.10 149.90 55037.90 88888.00 2011-06-25 03:55:06.000 176 12653.10 149.82 55037.90 88888.00 2011-06-25 03:55:06.125 176 12653.10 149.85 55037.90 88888.00 2011-06-25 03:55:06.250 176 12653.15 149.82 55037.93 88888.00 2011-06-25 03:55:06.375 176 12653.17 149.88 55037.95 88888.00 2011-06-25 03:55:06.500 176 12653.17 149.90 55037.90 88888.00 2011-06-25 03:55:06.625 176 12653.17 149.85 55037.88 88888.00 2011-06-25 03:55:06.750 176 12653.17 149.82 55037.85 88888.00 2011-06-25 03:55:06.875 176 12653.20 149.82 55037.88 88888.00 2011-06-25 03:55:07.000 176 12653.15 149.80 55037.88 88888.00 2011-06-25 03:55:07.125 176 12653.10 149.78 55037.88 88888.00 2011-06-25 03:55:07.250 176 12653.10 149.80 55037.88 88888.00 2011-06-25 03:55:07.375 176 12653.20 149.85 55037.90 88888.00 2011-06-25 03:55:07.500 176 12653.17 149.85 55037.88 88888.00 2011-06-25 03:55:07.625 176 12653.17 149.85 55037.88 88888.00 2011-06-25 03:55:07.750 176 12653.15 149.82 55037.82 88888.00 2011-06-25 03:55:07.875 176 12653.12 149.78 55037.82 88888.00 2011-06-25 03:55:08.000 176 12653.23 149.78 55037.80 88888.00 2011-06-25 03:55:08.125 176 12653.30 149.75 55037.85 88888.00 2011-06-25 03:55:08.250 176 12653.27 149.75 55037.85 88888.00 2011-06-25 03:55:08.375 176 12653.27 149.78 55037.80 88888.00 2011-06-25 03:55:08.500 176 12653.27 149.80 55037.82 88888.00 2011-06-25 03:55:08.625 176 12653.27 149.80 55037.82 88888.00 2011-06-25 03:55:08.750 176 12653.30 149.75 55037.82 88888.00 2011-06-25 03:55:08.875 176 12653.30 149.80 55037.80 88888.00 2011-06-25 03:55:09.000 176 12653.33 149.75 55037.78 88888.00 2011-06-25 03:55:09.125 176 12653.38 149.80 55037.80 88888.00 2011-06-25 03:55:09.250 176 12653.38 149.78 55037.78 88888.00 2011-06-25 03:55:09.375 176 12653.42 149.80 55037.80 88888.00 2011-06-25 03:55:09.500 176 12653.38 149.80 55037.78 88888.00 2011-06-25 03:55:09.625 176 12653.30 149.80 55037.75 88888.00 2011-06-25 03:55:09.750 176 12653.33 149.80 55037.72 88888.00 2011-06-25 03:55:09.875 176 12653.38 149.80 55037.78 88888.00 2011-06-25 03:55:10.000 176 12653.40 149.80 55037.75 88888.00 2011-06-25 03:55:10.125 176 12653.42 149.82 55037.78 88888.00 2011-06-25 03:55:10.250 176 12653.48 149.82 55037.80 88888.00 2011-06-25 03:55:10.375 176 12653.45 149.85 55037.78 88888.00 2011-06-25 03:55:10.500 176 12653.40 149.82 55037.75 88888.00 2011-06-25 03:55:10.625 176 12653.45 149.82 55037.75 88888.00 2011-06-25 03:55:10.750 176 12653.52 149.85 55037.75 88888.00 2011-06-25 03:55:10.875 176 12653.55 149.85 55037.78 88888.00 2011-06-25 03:55:11.000 176 12653.52 149.82 55037.72 88888.00 2011-06-25 03:55:11.125 176 12653.48 149.80 55037.75 88888.00 2011-06-25 03:55:11.250 176 12653.48 149.82 55037.72 88888.00 2011-06-25 03:55:11.375 176 12653.55 149.85 55037.70 88888.00 2011-06-25 03:55:11.500 176 12653.60 149.88 55037.72 88888.00 2011-06-25 03:55:11.625 176 12653.60 149.90 55037.70 88888.00 2011-06-25 03:55:11.750 176 12653.58 149.88 55037.70 88888.00 2011-06-25 03:55:11.875 176 12653.67 149.82 55037.68 88888.00 2011-06-25 03:55:12.000 176 12653.73 149.82 55037.65 88888.00 2011-06-25 03:55:12.125 176 12653.70 149.82 55037.70 88888.00 2011-06-25 03:55:12.250 176 12653.67 149.82 55037.72 88888.00 2011-06-25 03:55:12.375 176 12653.75 149.88 55037.70 88888.00 2011-06-25 03:55:12.500 176 12653.85 149.90 55037.65 88888.00 2011-06-25 03:55:12.625 176 12653.83 149.90 55037.65 88888.00 2011-06-25 03:55:12.750 176 12653.77 149.90 55037.65 88888.00 2011-06-25 03:55:12.875 176 12653.73 149.90 55037.65 88888.00 2011-06-25 03:55:13.000 176 12653.65 149.90 55037.60 88888.00 2011-06-25 03:55:13.125 176 12653.67 149.93 55037.62 88888.00 2011-06-25 03:55:13.250 176 12653.73 149.97 55037.62 88888.00 2011-06-25 03:55:13.375 176 12653.77 149.97 55037.62 88888.00 2011-06-25 03:55:13.500 176 12653.80 149.97 55037.62 88888.00 2011-06-25 03:55:13.625 176 12653.77 150.00 55037.60 88888.00 2011-06-25 03:55:13.750 176 12653.73 150.00 55037.60 88888.00 2011-06-25 03:55:13.875 176 12653.77 150.00 55037.60 88888.00 2011-06-25 03:55:14.000 176 12653.80 149.95 55037.53 88888.00 2011-06-25 03:55:14.125 176 12653.88 149.97 55037.53 88888.00 2011-06-25 03:55:14.250 176 12653.90 150.00 55037.53 88888.00 2011-06-25 03:55:14.375 176 12653.92 150.07 55037.55 88888.00 2011-06-25 03:55:14.500 176 12653.98 150.07 55037.53 88888.00 2011-06-25 03:55:14.625 176 12654.05 150.05 55037.53 88888.00 2011-06-25 03:55:14.750 176 12654.08 150.07 55037.50 88888.00 2011-06-25 03:55:14.875 176 12654.02 150.12 55037.53 88888.00 2011-06-25 03:55:15.000 176 12654.05 150.12 55037.50 88888.00 2011-06-25 03:55:15.125 176 12654.15 150.15 55037.53 88888.00 2011-06-25 03:55:15.250 176 12654.15 150.15 55037.53 88888.00 2011-06-25 03:55:15.375 176 12654.15 150.18 55037.53 88888.00 2011-06-25 03:55:15.500 176 12654.12 150.18 55037.50 88888.00 2011-06-25 03:55:15.625 176 12654.17 150.20 55037.50 88888.00 2011-06-25 03:55:15.750 176 12654.17 150.22 55037.47 88888.00 2011-06-25 03:55:15.875 176 12654.10 150.20 55037.47 88888.00 2011-06-25 03:55:16.000 176 12654.10 150.20 55037.43 88888.00 2011-06-25 03:55:16.125 176 12654.15 150.25 55037.45 88888.00 2011-06-25 03:55:16.250 176 12654.15 150.28 55037.47 88888.00 2011-06-25 03:55:16.375 176 12654.23 150.28 55037.47 88888.00 2011-06-25 03:55:16.500 176 12654.25 150.28 55037.45 88888.00 2011-06-25 03:55:16.625 176 12654.23 150.25 55037.45 88888.00 2011-06-25 03:55:16.750 176 12654.17 150.30 55037.47 88888.00 2011-06-25 03:55:16.875 176 12654.25 150.35 55037.45 88888.00 2011-06-25 03:55:17.000 176 12654.30 150.38 55037.45 88888.00 2011-06-25 03:55:17.125 176 12654.30 150.38 55037.43 88888.00 2011-06-25 03:55:17.250 176 12654.33 150.38 55037.43 88888.00 2011-06-25 03:55:17.375 176 12654.30 150.38 55037.40 88888.00 2011-06-25 03:55:17.500 176 12654.33 150.40 55037.40 88888.00 2011-06-25 03:55:17.625 176 12654.40 150.43 55037.40 88888.00 2011-06-25 03:55:17.750 176 12654.45 150.43 55037.35 88888.00 2011-06-25 03:55:17.875 176 12654.42 150.40 55037.35 88888.00 2011-06-25 03:55:18.000 176 12654.35 150.43 55037.32 88888.00 2011-06-25 03:55:18.125 176 12654.42 150.45 55037.35 88888.00 2011-06-25 03:55:18.250 176 12654.45 150.50 55037.35 88888.00 2011-06-25 03:55:18.375 176 12654.45 150.50 55037.35 88888.00 2011-06-25 03:55:18.500 176 12654.48 150.50 55037.35 88888.00 2011-06-25 03:55:18.625 176 12654.50 150.53 55037.35 88888.00 2011-06-25 03:55:18.750 176 12654.50 150.55 55037.32 88888.00 2011-06-25 03:55:18.875 176 12654.52 150.53 55037.30 88888.00 2011-06-25 03:55:19.000 176 12654.55 150.50 55037.30 88888.00 2011-06-25 03:55:19.125 176 12654.58 150.55 55037.28 88888.00 2011-06-25 03:55:19.250 176 12654.58 150.57 55037.30 88888.00 2011-06-25 03:55:19.375 176 12654.58 150.60 55037.30 88888.00 2011-06-25 03:55:19.500 176 12654.52 150.57 55037.28 88888.00 2011-06-25 03:55:19.625 176 12654.50 150.57 55037.28 88888.00 2011-06-25 03:55:19.750 176 12654.55 150.60 55037.25 88888.00 2011-06-25 03:55:19.875 176 12654.60 150.62 55037.25 88888.00 2011-06-25 03:55:20.000 176 12654.62 150.62 55037.25 88888.00 2011-06-25 03:55:20.125 176 12654.60 150.65 55037.28 88888.00 2011-06-25 03:55:20.250 176 12654.62 150.70 55037.28 88888.00 2011-06-25 03:55:20.375 176 12654.62 150.72 55037.22 88888.00 2011-06-25 03:55:20.500 176 12654.60 150.70 55037.22 88888.00 2011-06-25 03:55:20.625 176 12654.60 150.72 55037.22 88888.00 2011-06-25 03:55:20.750 176 12654.65 150.75 55037.22 88888.00 2011-06-25 03:55:20.875 176 12654.70 150.78 55037.22 88888.00 2011-06-25 03:55:21.000 176 12654.67 150.78 55037.20 88888.00 2011-06-25 03:55:21.125 176 12654.70 150.75 55037.20 88888.00 2011-06-25 03:55:21.250 176 12654.83 150.80 55037.22 88888.00 2011-06-25 03:55:21.375 176 12654.83 150.82 55037.22 88888.00 2011-06-25 03:55:21.500 176 12654.75 150.80 55037.20 88888.00 2011-06-25 03:55:21.625 176 12654.75 150.85 55037.22 88888.00 2011-06-25 03:55:21.750 176 12654.75 150.90 55037.22 88888.00 2011-06-25 03:55:21.875 176 12654.80 150.93 55037.22 88888.00 2011-06-25 03:55:22.000 176 12654.77 150.93 55037.20 88888.00 2011-06-25 03:55:22.125 176 12654.80 150.95 55037.18 88888.00 2011-06-25 03:55:22.250 176 12654.80 150.93 55037.15 88888.00 2011-06-25 03:55:22.375 176 12654.85 150.95 55037.15 88888.00 2011-06-25 03:55:22.500 176 12654.83 151.00 55037.18 88888.00 2011-06-25 03:55:22.625 176 12654.77 151.03 55037.15 88888.00 2011-06-25 03:55:22.750 176 12654.77 151.03 55037.12 88888.00 2011-06-25 03:55:22.875 176 12654.80 151.00 55037.10 88888.00 2011-06-25 03:55:23.000 176 12654.85 151.00 55037.07 88888.00 2011-06-25 03:55:23.125 176 12654.85 151.05 55037.12 88888.00 2011-06-25 03:55:23.250 176 12654.77 151.07 55037.10 88888.00 2011-06-25 03:55:23.375 176 12654.85 151.07 55037.07 88888.00 2011-06-25 03:55:23.500 176 12654.85 151.07 55037.07 88888.00 2011-06-25 03:55:23.625 176 12654.85 151.07 55037.07 88888.00 2011-06-25 03:55:23.750 176 12654.90 151.12 55037.10 88888.00 2011-06-25 03:55:23.875 176 12654.92 151.12 55037.07 88888.00 2011-06-25 03:55:24.000 176 12654.92 151.12 55037.05 88888.00 2011-06-25 03:55:24.125 176 12654.90 151.12 55037.05 88888.00 2011-06-25 03:55:24.250 176 12654.85 151.12 55037.05 88888.00 2011-06-25 03:55:24.375 176 12654.85 151.15 55037.05 88888.00 2011-06-25 03:55:24.500 176 12654.90 151.20 55037.07 88888.00 2011-06-25 03:55:24.625 176 12654.90 151.18 55037.05 88888.00 2011-06-25 03:55:24.750 176 12654.95 151.18 55037.03 88888.00 2011-06-25 03:55:24.875 176 12655.00 151.20 55037.05 88888.00 2011-06-25 03:55:25.000 176 12654.98 151.20 55037.03 88888.00 2011-06-25 03:55:25.125 176 12654.92 151.20 55037.05 88888.00 2011-06-25 03:55:25.250 176 12654.92 151.20 55037.03 88888.00 2011-06-25 03:55:25.375 176 12654.95 151.22 55037.03 88888.00 2011-06-25 03:55:25.500 176 12655.00 151.25 55037.03 88888.00 2011-06-25 03:55:25.625 176 12655.05 151.25 55037.03 88888.00 2011-06-25 03:55:25.750 176 12655.08 151.25 55037.03 88888.00 2011-06-25 03:55:25.875 176 12655.10 151.25 55037.00 88888.00 2011-06-25 03:55:26.000 176 12655.08 151.28 55036.97 88888.00 2011-06-25 03:55:26.125 176 12655.10 151.32 55037.03 88888.00 2011-06-25 03:55:26.250 176 12655.05 151.32 55037.03 88888.00 2011-06-25 03:55:26.375 176 12655.08 151.30 55037.00 88888.00 2011-06-25 03:55:26.500 176 12655.08 151.30 55037.00 88888.00 2011-06-25 03:55:26.625 176 12655.05 151.32 55037.00 88888.00 2011-06-25 03:55:26.750 176 12655.00 151.35 55037.00 88888.00 2011-06-25 03:55:26.875 176 12655.02 151.35 55036.97 88888.00 2011-06-25 03:55:27.000 176 12655.05 151.40 55037.00 88888.00 2011-06-25 03:55:27.125 176 12655.08 151.43 55037.00 88888.00 2011-06-25 03:55:27.250 176 12655.05 151.38 55036.97 88888.00 2011-06-25 03:55:27.375 176 12654.98 151.35 55036.95 88888.00 2011-06-25 03:55:27.500 176 12654.92 151.35 55036.95 88888.00 2011-06-25 03:55:27.625 176 12655.02 151.43 55036.97 88888.00 2011-06-25 03:55:27.750 176 12655.08 151.40 55036.97 88888.00 2011-06-25 03:55:27.875 176 12655.08 151.40 55036.95 88888.00 2011-06-25 03:55:28.000 176 12655.08 151.38 55036.93 88888.00 2011-06-25 03:55:28.125 176 12655.02 151.38 55036.93 88888.00 2011-06-25 03:55:28.250 176 12655.05 151.40 55036.95 88888.00 2011-06-25 03:55:28.375 176 12655.10 151.38 55036.93 88888.00 2011-06-25 03:55:28.500 176 12655.05 151.40 55036.95 88888.00 2011-06-25 03:55:28.625 176 12655.00 151.43 55036.95 88888.00 2011-06-25 03:55:28.750 176 12655.00 151.45 55036.97 88888.00 2011-06-25 03:55:28.875 176 12654.98 151.50 55036.97 88888.00 2011-06-25 03:55:29.000 176 12654.98 151.45 55036.95 88888.00 2011-06-25 03:55:29.125 176 12655.02 151.43 55036.95 88888.00 2011-06-25 03:55:29.250 176 12655.10 151.47 55036.97 88888.00 2011-06-25 03:55:29.375 176 12655.15 151.53 55036.97 88888.00 2011-06-25 03:55:29.500 176 12655.10 151.50 55036.95 88888.00 2011-06-25 03:55:29.625 176 12655.10 151.45 55036.95 88888.00 2011-06-25 03:55:29.750 176 12655.15 151.45 55036.93 88888.00 2011-06-25 03:55:29.875 176 12655.12 151.50 55036.95 88888.00 2011-06-25 03:55:30.000 176 12655.15 151.53 55036.95 88888.00 2011-06-25 03:55:30.125 176 12655.12 151.50 55036.97 88888.00 2011-06-25 03:55:30.250 176 12655.08 151.45 55036.95 88888.00 2011-06-25 03:55:30.375 176 12655.05 151.53 55036.97 88888.00 2011-06-25 03:55:30.500 176 12655.12 151.53 55036.95 88888.00 2011-06-25 03:55:30.625 176 12655.15 151.53 55036.97 88888.00 2011-06-25 03:55:30.750 176 12655.10 151.47 55036.93 88888.00 2011-06-25 03:55:30.875 176 12655.08 151.47 55036.93 88888.00 2011-06-25 03:55:31.000 176 12655.15 151.50 55036.93 88888.00 2011-06-25 03:55:31.125 176 12655.12 151.50 55036.95 88888.00 2011-06-25 03:55:31.250 176 12655.10 151.50 55036.95 88888.00 2011-06-25 03:55:31.375 176 12655.10 151.50 55036.95 88888.00 2011-06-25 03:55:31.500 176 12655.12 151.50 55036.93 88888.00 2011-06-25 03:55:31.625 176 12655.12 151.53 55036.93 88888.00 2011-06-25 03:55:31.750 176 12655.10 151.53 55036.93 88888.00 2011-06-25 03:55:31.875 176 12655.08 151.53 55036.88 88888.00 2011-06-25 03:55:32.000 176 12655.05 151.50 55036.90 88888.00 2011-06-25 03:55:32.125 176 12655.08 151.53 55036.95 88888.00 2011-06-25 03:55:32.250 176 12655.05 151.50 55036.95 88888.00 2011-06-25 03:55:32.375 176 12655.08 151.50 55036.90 88888.00 2011-06-25 03:55:32.500 176 12655.05 151.45 55036.90 88888.00 2011-06-25 03:55:32.625 176 12655.08 151.47 55036.90 88888.00 2011-06-25 03:55:32.750 176 12655.05 151.50 55036.90 88888.00 2011-06-25 03:55:32.875 176 12655.08 151.50 55036.93 88888.00 2011-06-25 03:55:33.000 176 12655.05 151.47 55036.90 88888.00 2011-06-25 03:55:33.125 176 12655.05 151.43 55036.90 88888.00 2011-06-25 03:55:33.250 176 12655.02 151.43 55036.93 88888.00 2011-06-25 03:55:33.375 176 12655.08 151.45 55036.93 88888.00 2011-06-25 03:55:33.500 176 12655.08 151.47 55036.93 88888.00 2011-06-25 03:55:33.625 176 12655.02 151.47 55036.93 88888.00 2011-06-25 03:55:33.750 176 12655.00 151.47 55036.95 88888.00 2011-06-25 03:55:33.875 176 12655.02 151.50 55036.95 88888.00 2011-06-25 03:55:34.000 176 12655.02 151.50 55036.95 88888.00 2011-06-25 03:55:34.125 176 12654.92 151.45 55036.93 88888.00 2011-06-25 03:55:34.250 176 12654.80 151.40 55036.93 88888.00 2011-06-25 03:55:34.375 176 12654.90 151.40 55036.93 88888.00 2011-06-25 03:55:34.500 176 12654.98 151.45 55036.95 88888.00 2011-06-25 03:55:34.625 176 12655.02 151.43 55036.93 88888.00 2011-06-25 03:55:34.750 176 12655.02 151.40 55036.93 88888.00 2011-06-25 03:55:34.875 176 12654.95 151.43 55036.93 88888.00 2011-06-25 03:55:35.000 176 12654.98 151.40 55036.93 88888.00 2011-06-25 03:55:35.125 176 12654.95 151.38 55036.93 88888.00 2011-06-25 03:55:35.250 176 12654.90 151.32 55036.93 88888.00 2011-06-25 03:55:35.375 176 12654.90 151.35 55036.95 88888.00 2011-06-25 03:55:35.500 176 12654.92 151.38 55036.95 88888.00 2011-06-25 03:55:35.625 176 12654.88 151.35 55036.93 88888.00 2011-06-25 03:55:35.750 176 12654.80 151.32 55036.95 88888.00 2011-06-25 03:55:35.875 176 12654.80 151.32 55036.93 88888.00 2011-06-25 03:55:36.000 176 12654.77 151.35 55036.95 88888.00 2011-06-25 03:55:36.125 176 12654.83 151.35 55036.97 88888.00 2011-06-25 03:55:36.250 176 12654.77 151.28 55036.90 88888.00 2011-06-25 03:55:36.375 176 12654.80 151.25 55036.95 88888.00 2011-06-25 03:55:36.500 176 12654.88 151.28 55036.97 88888.00 2011-06-25 03:55:36.625 176 12654.92 151.30 55036.97 88888.00 2011-06-25 03:55:36.750 176 12654.90 151.32 55036.97 88888.00 2011-06-25 03:55:36.875 176 12654.83 151.30 55036.97 88888.00 2011-06-25 03:55:37.000 176 12654.75 151.25 55036.95 88888.00 2011-06-25 03:55:37.125 176 12654.80 151.22 55036.95 88888.00 2011-06-25 03:55:37.250 176 12654.83 151.20 55036.95 88888.00 2011-06-25 03:55:37.375 176 12654.83 151.20 55036.97 88888.00 2011-06-25 03:55:37.500 176 12654.85 151.20 55036.97 88888.00 2011-06-25 03:55:37.625 176 12654.80 151.18 55036.95 88888.00 2011-06-25 03:55:37.750 176 12654.77 151.20 55036.97 88888.00 2011-06-25 03:55:37.875 176 12654.80 151.18 55036.97 88888.00 2011-06-25 03:55:38.000 176 12654.83 151.15 55036.95 88888.00 2011-06-25 03:55:38.125 176 12654.83 151.18 55036.95 88888.00 2011-06-25 03:55:38.250 176 12654.75 151.15 55036.97 88888.00 2011-06-25 03:55:38.375 176 12654.75 151.12 55036.95 88888.00 2011-06-25 03:55:38.500 176 12654.67 151.10 55036.95 88888.00 2011-06-25 03:55:38.625 176 12654.62 151.10 55036.97 88888.00 2011-06-25 03:55:38.750 176 12654.67 151.10 55036.97 88888.00 2011-06-25 03:55:38.875 176 12654.70 151.10 55036.97 88888.00 2011-06-25 03:55:39.000 176 12654.67 151.07 55036.95 88888.00 2011-06-25 03:55:39.125 176 12654.67 151.07 55036.97 88888.00 2011-06-25 03:55:39.250 176 12654.65 151.05 55037.00 88888.00 2011-06-25 03:55:39.375 176 12654.67 151.03 55036.97 88888.00 2011-06-25 03:55:39.500 176 12654.62 151.00 55037.00 88888.00 2011-06-25 03:55:39.625 176 12654.65 151.05 55037.03 88888.00 2011-06-25 03:55:39.750 176 12654.60 151.00 55037.03 88888.00 2011-06-25 03:55:39.875 176 12654.58 150.97 55037.03 88888.00 2011-06-25 03:55:40.000 176 12654.52 150.97 55037.00 88888.00 2011-06-25 03:55:40.125 176 12654.52 150.95 55037.00 88888.00 2011-06-25 03:55:40.250 176 12654.52 150.95 55037.00 88888.00 2011-06-25 03:55:40.375 176 12654.60 150.95 55036.97 88888.00 2011-06-25 03:55:40.500 176 12654.58 150.93 55037.00 88888.00 2011-06-25 03:55:40.625 176 12654.58 150.97 55037.03 88888.00 2011-06-25 03:55:40.750 176 12654.58 150.93 55037.03 88888.00 2011-06-25 03:55:40.875 176 12654.58 150.88 55036.95 88888.00 2011-06-25 03:55:41.000 176 12654.52 150.82 55037.00 88888.00 2011-06-25 03:55:41.125 176 12654.50 150.88 55037.03 88888.00 2011-06-25 03:55:41.250 176 12654.45 150.88 55037.05 88888.00 2011-06-25 03:55:41.375 176 12654.50 150.85 55037.03 88888.00 2011-06-25 03:55:41.500 176 12654.50 150.82 55037.03 88888.00 2011-06-25 03:55:41.625 176 12654.50 150.80 55037.03 88888.00 2011-06-25 03:55:41.750 176 12654.50 150.78 55037.00 88888.00 2011-06-25 03:55:41.875 176 12654.42 150.78 55037.03 88888.00 2011-06-25 03:55:42.000 176 12654.40 150.75 55037.05 88888.00 2011-06-25 03:55:42.125 176 12654.45 150.70 55037.03 88888.00 2011-06-25 03:55:42.250 176 12654.50 150.68 55037.00 88888.00 2011-06-25 03:55:42.375 176 12654.50 150.68 55037.00 88888.00 2011-06-25 03:55:42.500 176 12654.42 150.62 55036.97 88888.00 2011-06-25 03:55:42.625 176 12654.40 150.62 55037.03 88888.00 2011-06-25 03:55:42.750 176 12654.50 150.68 55037.03 88888.00 2011-06-25 03:55:42.875 176 12654.52 150.65 55037.03 88888.00 2011-06-25 03:55:43.000 176 12654.48 150.62 55037.03 88888.00 2011-06-25 03:55:43.125 176 12654.42 150.60 55037.05 88888.00 2011-06-25 03:55:43.250 176 12654.40 150.60 55037.07 88888.00 2011-06-25 03:55:43.375 176 12654.48 150.62 55037.07 88888.00 2011-06-25 03:55:43.500 176 12654.50 150.62 55037.07 88888.00 2011-06-25 03:55:43.625 176 12654.48 150.57 55037.05 88888.00 2011-06-25 03:55:43.750 176 12654.45 150.55 55037.05 88888.00 2011-06-25 03:55:43.875 176 12654.45 150.50 55037.03 88888.00 2011-06-25 03:55:44.000 176 12654.42 150.47 55037.05 88888.00 2011-06-25 03:55:44.125 176 12654.42 150.50 55037.05 88888.00 2011-06-25 03:55:44.250 176 12654.40 150.50 55037.07 88888.00 2011-06-25 03:55:44.375 176 12654.42 150.50 55037.07 88888.00 2011-06-25 03:55:44.500 176 12654.42 150.47 55037.05 88888.00 2011-06-25 03:55:44.625 176 12654.38 150.40 55037.03 88888.00 2011-06-25 03:55:44.750 176 12654.38 150.40 55037.03 88888.00 2011-06-25 03:55:44.875 176 12654.38 150.43 55037.00 88888.00 2011-06-25 03:55:45.000 176 12654.48 150.38 55036.97 88888.00 2011-06-25 03:55:45.125 176 12654.52 150.35 55037.00 88888.00 2011-06-25 03:55:45.250 176 12654.48 150.35 55037.03 88888.00 2011-06-25 03:55:45.375 176 12654.50 150.38 55037.03 88888.00 2011-06-25 03:55:45.500 176 12654.42 150.35 55037.05 88888.00 2011-06-25 03:55:45.625 176 12654.42 150.35 55037.03 88888.00 2011-06-25 03:55:45.750 176 12654.45 150.30 55037.03 88888.00 2011-06-25 03:55:45.875 176 12654.48 150.30 55037.03 88888.00 2011-06-25 03:55:46.000 176 12654.42 150.35 55037.05 88888.00 2011-06-25 03:55:46.125 176 12654.38 150.32 55037.05 88888.00 2011-06-25 03:55:46.250 176 12654.33 150.28 55037.05 88888.00 2011-06-25 03:55:46.375 176 12654.33 150.30 55037.05 88888.00 2011-06-25 03:55:46.500 176 12654.35 150.25 55037.05 88888.00 2011-06-25 03:55:46.625 176 12654.40 150.20 55037.00 88888.00 2011-06-25 03:55:46.750 176 12654.40 150.20 55037.00 88888.00 2011-06-25 03:55:46.875 176 12654.35 150.20 55037.03 88888.00 2011-06-25 03:55:47.000 176 12654.30 150.18 55037.03 88888.00 2011-06-25 03:55:47.125 176 12654.27 150.20 55037.03 88888.00 2011-06-25 03:55:47.250 176 12654.25 150.18 55037.03 88888.00 2011-06-25 03:55:47.375 176 12654.30 150.18 55037.03 88888.00 2011-06-25 03:55:47.500 176 12654.35 150.15 55037.05 88888.00 2011-06-25 03:55:47.625 176 12654.33 150.15 55037.05 88888.00 2011-06-25 03:55:47.750 176 12654.35 150.15 55037.05 88888.00 2011-06-25 03:55:47.875 176 12654.38 150.18 55037.05 88888.00 2011-06-25 03:55:48.000 176 12654.40 150.15 55037.03 88888.00 2011-06-25 03:55:48.125 176 12654.42 150.07 55037.03 88888.00 2011-06-25 03:55:48.250 176 12654.40 150.07 55037.03 88888.00 2011-06-25 03:55:48.375 176 12654.40 150.10 55037.03 88888.00 2011-06-25 03:55:48.500 176 12654.35 150.10 55037.05 88888.00 2011-06-25 03:55:48.625 176 12654.35 150.10 55037.05 88888.00 2011-06-25 03:55:48.750 176 12654.35 150.10 55037.05 88888.00 2011-06-25 03:55:48.875 176 12654.38 150.07 55037.05 88888.00 2011-06-25 03:55:49.000 176 12654.38 150.03 55037.00 88888.00 2011-06-25 03:55:49.125 176 12654.35 150.03 55037.00 88888.00 2011-06-25 03:55:49.250 176 12654.33 150.05 55037.00 88888.00 2011-06-25 03:55:49.375 176 12654.42 150.07 55037.03 88888.00 2011-06-25 03:55:49.500 176 12654.40 150.03 55037.00 88888.00 2011-06-25 03:55:49.625 176 12654.42 150.00 55036.97 88888.00 2011-06-25 03:55:49.750 176 12654.38 150.05 55037.00 88888.00 2011-06-25 03:55:49.875 176 12654.33 150.07 55037.03 88888.00 2011-06-25 03:55:50.000 176 12654.40 150.07 55037.00 88888.00 2011-06-25 03:55:50.125 176 12654.42 150.05 55037.00 88888.00 2011-06-25 03:55:50.250 176 12654.45 150.00 55037.00 88888.00 2011-06-25 03:55:50.375 176 12654.45 150.03 55036.97 88888.00 2011-06-25 03:55:50.500 176 12654.50 150.03 55036.97 88888.00 2011-06-25 03:55:50.625 176 12654.52 149.97 55036.97 88888.00 2011-06-25 03:55:50.750 176 12654.45 149.95 55036.97 88888.00 2011-06-25 03:55:50.875 176 12654.45 149.95 55036.97 88888.00 2011-06-25 03:55:51.000 176 12654.50 149.97 55036.97 88888.00 2011-06-25 03:55:51.125 176 12654.55 149.97 55037.00 88888.00 2011-06-25 03:55:51.250 176 12654.45 149.95 55037.00 88888.00 2011-06-25 03:55:51.375 176 12654.42 149.93 55036.97 88888.00 2011-06-25 03:55:51.500 176 12654.45 149.90 55036.95 88888.00 2011-06-25 03:55:51.625 176 12654.52 149.93 55036.97 88888.00 2011-06-25 03:55:51.750 176 12654.58 149.97 55037.00 88888.00 2011-06-25 03:55:51.875 176 12654.58 149.93 55036.97 88888.00 2011-06-25 03:55:52.000 176 12654.65 149.95 55036.95 88888.00 2011-06-25 03:55:52.125 176 12654.65 149.95 55036.93 88888.00 2011-06-25 03:55:52.250 176 12654.58 149.93 55036.93 88888.00 2011-06-25 03:55:52.375 176 12654.62 149.95 55036.95 88888.00 2011-06-25 03:55:52.500 176 12654.58 149.90 55036.93 88888.00 2011-06-25 03:55:52.625 176 12654.55 149.90 55036.90 88888.00 2011-06-25 03:55:52.750 176 12654.55 149.90 55036.93 88888.00 2011-06-25 03:55:52.875 176 12654.58 149.93 55036.95 88888.00 2011-06-25 03:55:53.000 176 12654.58 149.90 55036.93 88888.00 2011-06-25 03:55:53.125 176 12654.55 149.88 55036.93 88888.00 2011-06-25 03:55:53.250 176 12654.58 149.82 55036.90 88888.00 2011-06-25 03:55:53.375 176 12654.65 149.82 55036.93 88888.00 2011-06-25 03:55:53.500 176 12654.67 149.90 55036.93 88888.00 2011-06-25 03:55:53.625 176 12654.65 149.93 55036.93 88888.00 2011-06-25 03:55:53.750 176 12654.65 149.90 55036.88 88888.00 2011-06-25 03:55:53.875 176 12654.65 149.88 55036.85 88888.00 2011-06-25 03:55:54.000 176 12654.65 149.88 55036.85 88888.00 2011-06-25 03:55:54.125 176 12654.67 149.88 55036.85 88888.00 2011-06-25 03:55:54.250 176 12654.60 149.88 55036.85 88888.00 2011-06-25 03:55:54.375 176 12654.58 149.85 55036.82 88888.00 2011-06-25 03:55:54.500 176 12654.60 149.85 55036.82 88888.00 2011-06-25 03:55:54.625 176 12654.70 149.88 55036.82 88888.00 2011-06-25 03:55:54.750 176 12654.75 149.88 55036.85 88888.00 2011-06-25 03:55:54.875 176 12654.73 149.88 55036.82 88888.00 2011-06-25 03:55:55.000 176 12654.70 149.85 55036.78 88888.00 2011-06-25 03:55:55.125 176 12654.75 149.82 55036.80 88888.00 2011-06-25 03:55:55.250 176 12654.75 149.85 55036.78 88888.00 2011-06-25 03:55:55.375 176 12654.80 149.93 55036.80 88888.00 2011-06-25 03:55:55.500 176 12654.85 149.90 55036.82 88888.00 2011-06-25 03:55:55.625 176 12654.92 149.90 55036.82 88888.00 2011-06-25 03:55:55.750 176 12654.92 149.93 55036.80 88888.00 2011-06-25 03:55:55.875 176 12654.90 149.90 55036.80 88888.00 2011-06-25 03:55:56.000 176 12654.92 149.88 55036.78 88888.00 2011-06-25 03:55:56.125 176 12654.92 149.88 55036.75 88888.00 2011-06-25 03:55:56.250 176 12654.85 149.88 55036.72 88888.00 2011-06-25 03:55:56.375 176 12654.83 149.88 55036.72 88888.00 2011-06-25 03:55:56.500 176 12654.85 149.90 55036.72 88888.00 2011-06-25 03:55:56.625 176 12654.92 149.93 55036.75 88888.00 2011-06-25 03:55:56.750 176 12654.90 149.93 55036.75 88888.00 2011-06-25 03:55:56.875 176 12654.92 149.97 55036.75 88888.00 2011-06-25 03:55:57.000 176 12654.98 150.00 55036.72 88888.00 2011-06-25 03:55:57.125 176 12654.95 149.97 55036.72 88888.00 2011-06-25 03:55:57.250 176 12654.90 149.95 55036.72 88888.00 2011-06-25 03:55:57.375 176 12654.88 149.95 55036.70 88888.00 2011-06-25 03:55:57.500 176 12654.98 149.97 55036.68 88888.00 2011-06-25 03:55:57.625 176 12654.98 149.97 55036.65 88888.00 2011-06-25 03:55:57.750 176 12654.98 149.97 55036.68 88888.00 2011-06-25 03:55:57.875 176 12655.08 149.97 55036.68 88888.00 2011-06-25 03:55:58.000 176 12655.10 150.03 55036.68 88888.00 2011-06-25 03:55:58.125 176 12655.08 150.03 55036.68 88888.00 2011-06-25 03:55:58.250 176 12655.08 150.03 55036.68 88888.00 2011-06-25 03:55:58.375 176 12655.12 150.05 55036.68 88888.00 2011-06-25 03:55:58.500 176 12655.12 150.05 55036.65 88888.00 2011-06-25 03:55:58.625 176 12655.15 150.07 55036.62 88888.00 2011-06-25 03:55:58.750 176 12655.15 150.10 55036.62 88888.00 2011-06-25 03:55:58.875 176 12655.17 150.10 55036.57 88888.00 2011-06-25 03:55:59.000 176 12655.15 150.10 55036.57 88888.00 2011-06-25 03:55:59.125 176 12655.17 150.10 55036.57 88888.00 2011-06-25 03:55:59.250 176 12655.15 150.12 55036.60 88888.00 2011-06-25 03:55:59.375 176 12655.17 150.15 55036.60 88888.00 2011-06-25 03:55:59.500 176 12655.20 150.15 55036.57 88888.00 2011-06-25 03:55:59.625 176 12655.23 150.15 55036.55 88888.00 2011-06-25 03:55:59.750 176 12655.27 150.18 55036.55 88888.00 2011-06-25 03:55:59.875 176 12655.30 150.18 55036.53 88888.00 2011-06-25 03:56:00.000 176 12655.33 150.22 55036.55 88888.00 2011-06-25 03:56:00.125 176 12655.33 150.20 55036.55 88888.00 2011-06-25 03:56:00.250 176 12655.27 150.22 55036.53 88888.00 2011-06-25 03:56:00.375 176 12655.35 150.25 55036.53 88888.00 2011-06-25 03:56:00.500 176 12655.40 150.30 55036.55 88888.00 2011-06-25 03:56:00.625 176 12655.38 150.30 55036.53 88888.00 2011-06-25 03:56:00.750 176 12655.35 150.28 55036.50 88888.00 2011-06-25 03:56:00.875 176 12655.40 150.28 55036.50 88888.00 2011-06-25 03:56:01.000 176 12655.48 150.25 55036.45 88888.00 2011-06-25 03:56:01.125 176 12655.48 150.25 55036.45 88888.00 2011-06-25 03:56:01.250 176 12655.40 150.30 55036.47 88888.00 2011-06-25 03:56:01.375 176 12655.42 150.35 55036.47 88888.00 2011-06-25 03:56:01.500 176 12655.42 150.38 55036.45 88888.00 2011-06-25 03:56:01.625 176 12655.48 150.38 55036.47 88888.00 2011-06-25 03:56:01.750 176 12655.55 150.43 55036.50 88888.00 2011-06-25 03:56:01.875 176 12655.52 150.43 55036.50 88888.00 2011-06-25 03:56:02.000 176 12655.55 150.43 55036.45 88888.00 2011-06-25 03:56:02.125 176 12655.55 150.43 55036.38 88888.00 2011-06-25 03:56:02.250 176 12655.50 150.45 55036.40 88888.00 2011-06-25 03:56:02.375 176 12655.52 150.45 55036.40 88888.00 2011-06-25 03:56:02.500 176 12655.52 150.47 55036.38 88888.00 2011-06-25 03:56:02.625 176 12655.58 150.50 55036.38 88888.00 2011-06-25 03:56:02.750 176 12655.55 150.53 55036.38 88888.00 2011-06-25 03:56:02.875 176 12655.52 150.55 55036.38 88888.00 2011-06-25 03:56:03.000 176 12655.55 150.53 55036.35 88888.00 2011-06-25 03:56:03.125 176 12655.62 150.55 55036.32 88888.00 2011-06-25 03:56:03.250 176 12655.62 150.57 55036.32 88888.00 2011-06-25 03:56:03.375 176 12655.67 150.60 55036.32 88888.00 2011-06-25 03:56:03.500 176 12655.73 150.60 55036.32 88888.00 2011-06-25 03:56:03.625 176 12655.73 150.62 55036.32 88888.00 2011-06-25 03:56:03.750 176 12655.75 150.65 55036.32 88888.00 2011-06-25 03:56:03.875 176 12655.80 150.68 55036.32 88888.00 2011-06-25 03:56:04.000 176 12655.85 150.70 55036.32 88888.00 2011-06-25 03:56:04.125 176 12655.88 150.78 55036.32 88888.00 2011-06-25 03:56:04.250 176 12655.80 150.75 55036.32 88888.00 2011-06-25 03:56:04.375 176 12655.77 150.75 55036.30 88888.00 2011-06-25 03:56:04.500 176 12655.70 150.72 55036.25 88888.00 2011-06-25 03:56:04.625 176 12655.80 150.75 55036.22 88888.00 2011-06-25 03:56:04.750 176 12655.85 150.80 55036.22 88888.00 2011-06-25 03:56:04.875 176 12655.92 150.85 55036.22 88888.00 2011-06-25 03:56:05.000 176 12655.95 150.88 55036.22 88888.00 2011-06-25 03:56:05.125 176 12655.88 150.90 55036.20 88888.00 2011-06-25 03:56:05.250 176 12655.83 150.90 55036.22 88888.00 2011-06-25 03:56:05.375 176 12655.88 150.90 55036.20 88888.00 2011-06-25 03:56:05.500 176 12655.90 150.95 55036.20 88888.00 2011-06-25 03:56:05.625 176 12655.95 151.00 55036.20 88888.00 2011-06-25 03:56:05.750 176 12655.98 150.97 55036.20 88888.00 2011-06-25 03:56:05.875 176 12656.00 151.00 55036.20 88888.00 2011-06-25 03:56:06.000 176 12656.00 150.97 55036.15 88888.00 2011-06-25 03:56:06.125 176 12655.98 151.00 55036.15 88888.00 2011-06-25 03:56:06.250 176 12655.92 151.00 55036.18 88888.00 2011-06-25 03:56:06.375 176 12656.00 151.03 55036.20 88888.00 2011-06-25 03:56:06.500 176 12656.02 151.05 55036.15 88888.00 2011-06-25 03:56:06.625 176 12656.10 151.07 55036.15 88888.00 2011-06-25 03:56:06.750 176 12656.05 151.10 55036.12 88888.00 2011-06-25 03:56:06.875 176 12656.00 151.10 55036.07 88888.00 2011-06-25 03:56:07.000 176 12656.02 151.10 55036.07 88888.00 2011-06-25 03:56:07.125 176 12656.08 151.12 55036.10 88888.00 2011-06-25 03:56:07.250 176 12656.05 151.15 55036.05 88888.00 2011-06-25 03:56:07.375 176 12656.08 151.18 55036.05 88888.00 2011-06-25 03:56:07.500 176 12656.10 151.18 55036.05 88888.00 2011-06-25 03:56:07.625 176 12656.15 151.20 55036.10 88888.00 2011-06-25 03:56:07.750 176 12656.12 151.20 55036.12 88888.00 2011-06-25 03:56:07.875 176 12656.15 151.22 55036.10 88888.00 2011-06-25 03:56:08.000 176 12656.12 151.22 55036.10 88888.00 2011-06-25 03:56:08.125 176 12656.08 151.28 55036.07 88888.00 2011-06-25 03:56:08.250 176 12656.12 151.30 55036.05 88888.00 2011-06-25 03:56:08.375 176 12656.20 151.32 55036.05 88888.00 2011-06-25 03:56:08.500 176 12656.20 151.32 55036.03 88888.00 2011-06-25 03:56:08.625 176 12656.17 151.32 55036.05 88888.00 2011-06-25 03:56:08.750 176 12656.20 151.32 55036.03 88888.00 2011-06-25 03:56:08.875 176 12656.23 151.40 55036.00 88888.00 2011-06-25 03:56:09.000 176 12656.23 151.45 55036.03 88888.00 2011-06-25 03:56:09.125 176 12656.23 151.43 55036.03 88888.00 2011-06-25 03:56:09.250 176 12656.25 151.43 55036.00 88888.00 2011-06-25 03:56:09.375 176 12656.25 151.47 55035.97 88888.00 2011-06-25 03:56:09.500 176 12656.20 151.47 55036.00 88888.00 2011-06-25 03:56:09.625 176 12656.15 151.50 55035.97 88888.00 2011-06-25 03:56:09.750 176 12656.20 151.53 55035.97 88888.00 2011-06-25 03:56:09.875 176 12656.27 151.55 55035.97 88888.00 2011-06-25 03:56:10.000 176 12656.33 151.55 55035.95 88888.00 2011-06-25 03:56:10.125 176 12656.40 151.57 55035.97 88888.00 2011-06-25 03:56:10.250 176 12656.33 151.57 55035.97 88888.00 2011-06-25 03:56:10.375 176 12656.35 151.60 55035.95 88888.00 2011-06-25 03:56:10.500 176 12656.42 151.65 55035.95 88888.00 2011-06-25 03:56:10.625 176 12656.45 151.68 55035.97 88888.00 2011-06-25 03:56:10.750 176 12656.45 151.70 55035.97 88888.00 2011-06-25 03:56:10.875 176 12656.33 151.68 55035.95 88888.00 2011-06-25 03:56:11.000 176 12656.30 151.70 55035.95 88888.00 2011-06-25 03:56:11.125 176 12656.40 151.70 55035.93 88888.00 2011-06-25 03:56:11.250 176 12656.40 151.70 55035.90 88888.00 2011-06-25 03:56:11.375 176 12656.45 151.72 55035.93 88888.00 2011-06-25 03:56:11.500 176 12656.40 151.78 55035.93 88888.00 2011-06-25 03:56:11.625 176 12656.35 151.75 55035.93 88888.00 2011-06-25 03:56:11.750 176 12656.40 151.75 55035.93 88888.00 2011-06-25 03:56:11.875 176 12656.48 151.80 55035.90 88888.00 2011-06-25 03:56:12.000 176 12656.48 151.82 55035.90 88888.00 2011-06-25 03:56:12.125 176 12656.52 151.85 55035.90 88888.00 2011-06-25 03:56:12.250 176 12656.45 151.85 55035.90 88888.00 2011-06-25 03:56:12.375 176 12656.40 151.90 55035.90 88888.00 2011-06-25 03:56:12.500 176 12656.40 151.93 55035.90 88888.00 2011-06-25 03:56:12.625 176 12656.40 151.93 55035.90 88888.00 2011-06-25 03:56:12.750 176 12656.42 151.93 55035.90 88888.00 2011-06-25 03:56:12.875 176 12656.40 151.95 55035.88 88888.00 2011-06-25 03:56:13.000 176 12656.40 151.97 55035.85 88888.00 2011-06-25 03:56:13.125 176 12656.45 152.00 55035.88 88888.00 2011-06-25 03:56:13.250 176 12656.38 152.00 55035.85 88888.00 2011-06-25 03:56:13.375 176 12656.27 152.00 55035.85 88888.00 2011-06-25 03:56:13.500 176 12656.27 152.03 55035.85 88888.00 2011-06-25 03:56:13.625 176 12656.40 152.03 55035.82 88888.00 2011-06-25 03:56:13.750 176 12656.48 152.05 55035.85 88888.00 2011-06-25 03:56:13.875 176 12656.42 152.07 55035.85 88888.00 2011-06-25 03:56:14.000 176 12656.42 152.10 55035.88 88888.00 2011-06-25 03:56:14.125 176 12656.48 152.10 55035.88 88888.00 2011-06-25 03:56:14.250 176 12656.50 152.05 55035.85 88888.00 2011-06-25 03:56:14.375 176 12656.52 152.05 55035.82 88888.00 2011-06-25 03:56:14.500 176 12656.58 152.10 55035.85 88888.00 2011-06-25 03:56:14.625 176 12656.60 152.15 55035.85 88888.00 2011-06-25 03:56:14.750 176 12656.60 152.18 55035.85 88888.00 2011-06-25 03:56:14.875 176 12656.58 152.15 55035.85 88888.00 2011-06-25 03:56:15.000 176 12656.60 152.18 55035.82 88888.00 2011-06-25 03:56:15.125 176 12656.62 152.22 55035.82 88888.00 2011-06-25 03:56:15.250 176 12656.50 152.18 55035.82 88888.00 2011-06-25 03:56:15.375 176 12656.52 152.20 55035.80 88888.00 2011-06-25 03:56:15.500 176 12656.52 152.20 55035.78 88888.00 2011-06-25 03:56:15.625 176 12656.52 152.20 55035.80 88888.00 2011-06-25 03:56:15.750 176 12656.52 152.22 55035.82 88888.00 2011-06-25 03:56:15.875 176 12656.52 152.30 55035.85 88888.00 2011-06-25 03:56:16.000 176 12656.55 152.28 55035.80 88888.00 2011-06-25 03:56:16.125 176 12656.62 152.30 55035.80 88888.00 2011-06-25 03:56:16.250 176 12656.60 152.32 55035.82 88888.00 2011-06-25 03:56:16.375 176 12656.65 152.38 55035.82 88888.00 2011-06-25 03:56:16.500 176 12656.58 152.35 55035.82 88888.00 2011-06-25 03:56:16.625 176 12656.50 152.32 55035.85 88888.00 2011-06-25 03:56:16.750 176 12656.50 152.38 55035.85 88888.00 2011-06-25 03:56:16.875 176 12656.52 152.38 55035.82 88888.00 2011-06-25 03:56:17.000 176 12656.52 152.35 55035.80 88888.00 2011-06-25 03:56:17.125 176 12656.55 152.35 55035.82 88888.00 2011-06-25 03:56:17.250 176 12656.50 152.38 55035.82 88888.00 2011-06-25 03:56:17.375 176 12656.48 152.40 55035.82 88888.00 2011-06-25 03:56:17.500 176 12656.45 152.43 55035.82 88888.00 2011-06-25 03:56:17.625 176 12656.50 152.43 55035.85 88888.00 2011-06-25 03:56:17.750 176 12656.58 152.43 55035.82 88888.00 2011-06-25 03:56:17.875 176 12656.60 152.45 55035.82 88888.00 2011-06-25 03:56:18.000 176 12656.62 152.47 55035.78 88888.00 2011-06-25 03:56:18.125 176 12656.60 152.45 55035.80 88888.00 2011-06-25 03:56:18.250 176 12656.60 152.45 55035.82 88888.00 2011-06-25 03:56:18.375 176 12656.62 152.53 55035.82 88888.00 2011-06-25 03:56:18.500 176 12656.58 152.53 55035.82 88888.00 2011-06-25 03:56:18.625 176 12656.50 152.53 55035.82 88888.00 2011-06-25 03:56:18.750 176 12656.45 152.55 55035.82 88888.00 2011-06-25 03:56:18.875 176 12656.48 152.57 55035.80 88888.00 2011-06-25 03:56:19.000 176 12656.50 152.55 55035.75 88888.00 2011-06-25 03:56:19.125 176 12656.55 152.57 55035.78 88888.00 2011-06-25 03:56:19.250 176 12656.52 152.57 55035.82 88888.00 2011-06-25 03:56:19.375 176 12656.52 152.60 55035.80 88888.00 2011-06-25 03:56:19.500 176 12656.55 152.60 55035.80 88888.00 2011-06-25 03:56:19.625 176 12656.52 152.60 55035.80 88888.00 2011-06-25 03:56:19.750 176 12656.50 152.60 55035.78 88888.00 2011-06-25 03:56:19.875 176 12656.48 152.60 55035.75 88888.00 2011-06-25 03:56:20.000 176 12656.50 152.65 55035.78 88888.00 2011-06-25 03:56:20.125 176 12656.52 152.62 55035.78 88888.00 2011-06-25 03:56:20.250 176 12656.48 152.60 55035.78 88888.00 2011-06-25 03:56:20.375 176 12656.42 152.62 55035.78 88888.00 2011-06-25 03:56:20.500 176 12656.40 152.68 55035.80 88888.00 2011-06-25 03:56:20.625 176 12656.45 152.65 55035.78 88888.00 2011-06-25 03:56:20.750 176 12656.45 152.65 55035.80 88888.00 2011-06-25 03:56:20.875 176 12656.42 152.65 55035.80 88888.00 2011-06-25 03:56:21.000 176 12656.45 152.65 55035.80 88888.00 2011-06-25 03:56:21.125 176 12656.52 152.68 55035.82 88888.00 2011-06-25 03:56:21.250 176 12656.50 152.65 55035.82 88888.00 2011-06-25 03:56:21.375 176 12656.45 152.68 55035.80 88888.00 2011-06-25 03:56:21.500 176 12656.42 152.68 55035.78 88888.00 2011-06-25 03:56:21.625 176 12656.40 152.70 55035.80 88888.00 2011-06-25 03:56:21.750 176 12656.35 152.72 55035.82 88888.00 2011-06-25 03:56:21.875 176 12656.38 152.70 55035.75 88888.00 2011-06-25 03:56:22.000 176 12656.40 152.68 55035.75 88888.00 2011-06-25 03:56:22.125 176 12656.45 152.70 55035.78 88888.00 2011-06-25 03:56:22.250 176 12656.45 152.72 55035.80 88888.00 2011-06-25 03:56:22.375 176 12656.42 152.72 55035.78 88888.00 2011-06-25 03:56:22.500 176 12656.45 152.72 55035.80 88888.00 2011-06-25 03:56:22.625 176 12656.45 152.78 55035.82 88888.00 2011-06-25 03:56:22.750 176 12656.40 152.78 55035.82 88888.00 2011-06-25 03:56:22.875 176 12656.33 152.78 55035.82 88888.00 2011-06-25 03:56:23.000 176 12656.35 152.78 55035.85 88888.00 2011-06-25 03:56:23.125 176 12656.48 152.80 55035.90 88888.00 2011-06-25 03:56:23.250 176 12656.38 152.70 55035.85 88888.00 2011-06-25 03:56:23.375 176 12656.35 152.70 55035.82 88888.00 2011-06-25 03:56:23.500 176 12656.33 152.72 55035.82 88888.00 2011-06-25 03:56:23.625 176 12656.33 152.75 55035.80 88888.00 2011-06-25 03:56:23.750 176 12656.38 152.78 55035.85 88888.00 2011-06-25 03:56:23.875 176 12656.38 152.80 55035.85 88888.00 2011-06-25 03:56:24.000 176 12656.40 152.80 55035.85 88888.00 2011-06-25 03:56:24.125 176 12656.42 152.80 55035.85 88888.00 2011-06-25 03:56:24.250 176 12656.35 152.75 55035.85 88888.00 2011-06-25 03:56:24.375 176 12656.33 152.80 55035.85 88888.00 2011-06-25 03:56:24.500 176 12656.40 152.80 55035.85 88888.00 2011-06-25 03:56:24.625 176 12656.45 152.78 55035.82 88888.00 2011-06-25 03:56:24.750 176 12656.38 152.78 55035.82 88888.00 2011-06-25 03:56:24.875 176 12656.30 152.80 55035.85 88888.00 2011-06-25 03:56:25.000 176 12656.27 152.78 55035.82 88888.00 2011-06-25 03:56:25.125 176 12656.25 152.80 55035.85 88888.00 2011-06-25 03:56:25.250 176 12656.27 152.80 55035.82 88888.00 2011-06-25 03:56:25.375 176 12656.27 152.82 55035.82 88888.00 2011-06-25 03:56:25.500 176 12656.30 152.82 55035.85 88888.00 2011-06-25 03:56:25.625 176 12656.30 152.85 55035.85 88888.00 2011-06-25 03:56:25.750 176 12656.27 152.85 55035.85 88888.00 2011-06-25 03:56:25.875 176 12656.25 152.88 55035.82 88888.00 2011-06-25 03:56:26.000 176 12656.25 152.85 55035.82 88888.00 2011-06-25 03:56:26.125 176 12656.27 152.85 55035.88 88888.00 2011-06-25 03:56:26.250 176 12656.33 152.85 55035.88 88888.00 2011-06-25 03:56:26.375 176 12656.33 152.82 55035.85 88888.00 2011-06-25 03:56:26.500 176 12656.25 152.82 55035.85 88888.00 2011-06-25 03:56:26.625 176 12656.23 152.82 55035.88 88888.00 2011-06-25 03:56:26.750 176 12656.23 152.88 55035.85 88888.00 2011-06-25 03:56:26.875 176 12656.17 152.88 55035.85 88888.00 2011-06-25 03:56:27.000 176 12656.12 152.85 55035.85 88888.00 2011-06-25 03:56:27.125 176 12656.17 152.82 55035.88 88888.00 2011-06-25 03:56:27.250 176 12656.15 152.82 55035.90 88888.00 2011-06-25 03:56:27.375 176 12656.25 152.85 55035.88 88888.00 2011-06-25 03:56:27.500 176 12656.25 152.85 55035.90 88888.00 2011-06-25 03:56:27.625 176 12656.20 152.88 55035.90 88888.00 2011-06-25 03:56:27.750 176 12656.12 152.85 55035.90 88888.00 2011-06-25 03:56:27.875 176 12656.15 152.85 55035.88 88888.00 2011-06-25 03:56:28.000 176 12656.23 152.88 55035.88 88888.00 2011-06-25 03:56:28.125 176 12656.27 152.93 55035.93 88888.00 2011-06-25 03:56:28.250 176 12656.27 152.93 55035.93 88888.00 2011-06-25 03:56:28.375 176 12656.17 152.90 55035.90 88888.00 2011-06-25 03:56:28.500 176 12656.10 152.90 55035.90 88888.00 2011-06-25 03:56:28.625 176 12656.08 152.90 55035.90 88888.00 2011-06-25 03:56:28.750 176 12656.08 152.93 55035.90 88888.00 2011-06-25 03:56:28.875 176 12656.08 152.90 55035.90 88888.00 2011-06-25 03:56:29.000 176 12656.10 152.90 55035.93 88888.00 2011-06-25 03:56:29.125 176 12656.10 152.93 55035.93 88888.00 2011-06-25 03:56:29.250 176 12656.05 152.90 55035.93 88888.00 2011-06-25 03:56:29.375 176 12656.08 152.95 55035.95 88888.00 2011-06-25 03:56:29.500 176 12656.15 152.93 55035.93 88888.00 2011-06-25 03:56:29.625 176 12656.17 152.95 55035.93 88888.00 2011-06-25 03:56:29.750 176 12656.17 152.93 55035.93 88888.00 2011-06-25 03:56:29.875 176 12656.15 152.90 55035.93 88888.00 2011-06-25 03:56:30.000 176 12656.12 152.90 55035.93 88888.00 2011-06-25 03:56:30.125 176 12656.08 152.93 55035.95 88888.00 2011-06-25 03:56:30.250 176 12656.05 152.93 55035.88 88888.00 2011-06-25 03:56:30.375 176 12656.05 152.95 55035.82 88888.00 2011-06-25 03:56:30.500 176 12656.05 152.95 55035.93 88888.00 2011-06-25 03:56:30.625 176 12656.05 152.97 55036.00 88888.00 2011-06-25 03:56:30.750 176 12656.02 152.90 55035.97 88888.00 2011-06-25 03:56:30.875 176 12656.00 152.88 55035.93 88888.00 2011-06-25 03:56:31.000 176 12656.02 152.85 55035.93 88888.00 2011-06-25 03:56:31.125 176 12656.02 152.88 55035.95 88888.00 2011-06-25 03:56:31.250 176 12656.00 152.90 55035.95 88888.00 2011-06-25 03:56:31.375 176 12656.08 152.95 55035.95 88888.00 2011-06-25 03:56:31.500 176 12656.08 152.95 55035.97 88888.00 2011-06-25 03:56:31.625 176 12656.08 152.93 55035.95 88888.00 2011-06-25 03:56:31.750 176 12656.08 152.93 55035.97 88888.00 2011-06-25 03:56:31.875 176 12656.05 152.90 55035.95 88888.00 2011-06-25 03:56:32.000 176 12656.00 152.85 55035.95 88888.00 2011-06-25 03:56:32.125 176 12656.00 152.88 55035.95 88888.00 2011-06-25 03:56:32.250 176 12656.02 152.90 55035.97 88888.00 2011-06-25 03:56:32.375 176 12656.10 152.93 55035.97 88888.00 2011-06-25 03:56:32.500 176 12656.08 152.93 55035.95 88888.00 2011-06-25 03:56:32.625 176 12656.02 152.93 55035.95 88888.00 2011-06-25 03:56:32.750 176 12656.00 152.95 55035.97 88888.00 2011-06-25 03:56:32.875 176 12655.98 152.95 55035.97 88888.00 2011-06-25 03:56:33.000 176 12655.98 152.93 55035.97 88888.00 2011-06-25 03:56:33.125 176 12656.05 152.93 55035.95 88888.00 2011-06-25 03:56:33.250 176 12656.05 152.95 55035.97 88888.00 2011-06-25 03:56:33.375 176 12656.02 152.95 55035.95 88888.00 2011-06-25 03:56:33.500 176 12655.98 152.93 55035.97 88888.00 2011-06-25 03:56:33.625 176 12655.98 152.93 55035.97 88888.00 2011-06-25 03:56:33.750 176 12656.00 152.90 55035.93 88888.00 2011-06-25 03:56:33.875 176 12656.00 152.93 55035.95 88888.00 2011-06-25 03:56:34.000 176 12656.00 152.95 55035.97 88888.00 2011-06-25 03:56:34.125 176 12656.02 152.97 55036.00 88888.00 2011-06-25 03:56:34.250 176 12656.02 153.00 55036.00 88888.00 2011-06-25 03:56:34.375 176 12656.00 153.00 55036.00 88888.00 2011-06-25 03:56:34.500 176 12655.98 153.00 55035.97 88888.00 2011-06-25 03:56:34.625 176 12656.02 152.97 55035.97 88888.00 2011-06-25 03:56:34.750 176 12655.98 153.00 55036.00 88888.00 2011-06-25 03:56:34.875 176 12655.92 152.97 55035.97 88888.00 2011-06-25 03:56:35.000 176 12655.90 152.97 55035.97 88888.00 2011-06-25 03:56:35.125 176 12655.95 152.97 55036.00 88888.00 2011-06-25 03:56:35.250 176 12655.95 153.03 55036.00 88888.00 2011-06-25 03:56:35.375 176 12655.98 153.05 55036.00 88888.00 2011-06-25 03:56:35.500 176 12655.98 153.03 55036.00 88888.00 2011-06-25 03:56:35.625 176 12655.98 153.03 55036.03 88888.00 2011-06-25 03:56:35.750 176 12655.92 152.97 55036.00 88888.00 2011-06-25 03:56:35.875 176 12655.90 152.95 55036.00 88888.00 2011-06-25 03:56:36.000 176 12655.92 152.93 55035.97 88888.00 2011-06-25 03:56:36.125 176 12655.98 152.95 55036.00 88888.00 2011-06-25 03:56:36.250 176 12655.95 152.95 55036.00 88888.00 2011-06-25 03:56:36.375 176 12655.98 153.00 55036.00 88888.00 2011-06-25 03:56:36.500 176 12655.98 153.00 55035.97 88888.00 2011-06-25 03:56:36.625 176 12655.95 152.97 55036.00 88888.00 2011-06-25 03:56:36.750 176 12655.90 153.00 55035.97 88888.00 2011-06-25 03:56:36.875 176 12655.92 153.00 55036.00 88888.00 2011-06-25 03:56:37.000 176 12655.95 153.07 55036.00 88888.00 2011-06-25 03:56:37.125 176 12655.95 153.10 55036.00 88888.00 2011-06-25 03:56:37.250 176 12655.92 153.03 55036.00 88888.00 2011-06-25 03:56:37.375 176 12655.92 153.03 55036.00 88888.00 2011-06-25 03:56:37.500 176 12655.90 153.05 55036.00 88888.00 2011-06-25 03:56:37.625 176 12655.90 153.07 55036.00 88888.00 2011-06-25 03:56:37.750 176 12655.92 153.07 55036.03 88888.00 2011-06-25 03:56:37.875 176 12655.85 153.05 55036.03 88888.00 2011-06-25 03:56:38.000 176 12655.85 153.10 55036.03 88888.00 2011-06-25 03:56:38.125 176 12655.90 153.12 55036.05 88888.00 2011-06-25 03:56:38.250 176 12655.90 153.12 55036.03 88888.00 2011-06-25 03:56:38.375 176 12655.88 153.07 55036.00 88888.00 2011-06-25 03:56:38.500 176 12655.85 153.05 55036.00 88888.00 2011-06-25 03:56:38.625 176 12655.90 153.07 55036.03 88888.00 2011-06-25 03:56:38.750 176 12655.92 153.15 55036.07 88888.00 2011-06-25 03:56:38.875 176 12655.92 153.12 55036.05 88888.00 2011-06-25 03:56:39.000 176 12655.88 153.07 55036.00 88888.00 2011-06-25 03:56:39.125 176 12655.88 153.12 55036.00 88888.00 2011-06-25 03:56:39.250 176 12655.92 153.15 55036.00 88888.00 2011-06-25 03:56:39.375 176 12655.98 153.18 55036.00 88888.00 2011-06-25 03:56:39.500 176 12655.95 153.18 55036.00 88888.00 2011-06-25 03:56:39.625 176 12655.92 153.15 55036.00 88888.00 2011-06-25 03:56:39.750 176 12655.92 153.12 55036.00 88888.00 2011-06-25 03:56:39.875 176 12655.95 153.12 55036.00 88888.00 2011-06-25 03:56:40.000 176 12655.95 153.18 55036.03 88888.00 2011-06-25 03:56:40.125 176 12656.00 153.22 55036.03 88888.00 2011-06-25 03:56:40.250 176 12655.98 153.18 55036.00 88888.00 2011-06-25 03:56:40.375 176 12655.95 153.18 55036.00 88888.00 2011-06-25 03:56:40.500 176 12655.92 153.22 55036.00 88888.00 2011-06-25 03:56:40.625 176 12655.88 153.22 55036.00 88888.00 2011-06-25 03:56:40.750 176 12655.83 153.25 55036.03 88888.00 2011-06-25 03:56:40.875 176 12655.85 153.25 55036.05 88888.00 2011-06-25 03:56:41.000 176 12655.80 153.20 55036.00 88888.00 2011-06-25 03:56:41.125 176 12655.83 153.22 55036.00 88888.00 2011-06-25 03:56:41.250 176 12655.83 153.22 55036.05 88888.00 2011-06-25 03:56:41.375 176 12655.90 153.25 55036.03 88888.00 2011-06-25 03:56:41.500 176 12655.92 153.30 55036.07 88888.00 2011-06-25 03:56:41.625 176 12655.88 153.28 55036.03 88888.00 2011-06-25 03:56:41.750 176 12655.88 153.30 55036.03 88888.00 2011-06-25 03:56:41.875 176 12655.88 153.32 55036.03 88888.00 2011-06-25 03:56:42.000 176 12655.88 153.28 55036.00 88888.00 2011-06-25 03:56:42.125 176 12655.88 153.32 55036.00 88888.00 2011-06-25 03:56:42.250 176 12655.83 153.32 55036.05 88888.00 2011-06-25 03:56:42.375 176 12655.80 153.35 55036.05 88888.00 2011-06-25 03:56:42.500 176 12655.83 153.32 55036.07 88888.00 2011-06-25 03:56:42.625 176 12655.83 153.35 55036.05 88888.00 2011-06-25 03:56:42.750 176 12655.83 153.35 55036.05 88888.00 2011-06-25 03:56:42.875 176 12655.88 153.32 55036.05 88888.00 2011-06-25 03:56:43.000 176 12655.88 153.35 55036.05 88888.00 2011-06-25 03:56:43.125 176 12655.88 153.35 55036.05 88888.00 2011-06-25 03:56:43.250 176 12655.83 153.38 55036.07 88888.00 2011-06-25 03:56:43.375 176 12655.85 153.40 55036.05 88888.00 2011-06-25 03:56:43.500 176 12655.85 153.40 55036.07 88888.00 2011-06-25 03:56:43.625 176 12655.88 153.35 55036.05 88888.00 2011-06-25 03:56:43.750 176 12655.85 153.35 55036.00 88888.00 2011-06-25 03:56:43.875 176 12655.80 153.28 55035.97 88888.00 2011-06-25 03:56:44.000 176 12655.88 153.35 55036.00 88888.00 2011-06-25 03:56:44.125 176 12655.95 153.40 55036.05 88888.00 2011-06-25 03:56:44.250 176 12655.88 153.40 55036.05 88888.00 2011-06-25 03:56:44.375 176 12655.88 153.45 55036.05 88888.00 2011-06-25 03:56:44.500 176 12655.88 153.47 55036.05 88888.00 2011-06-25 03:56:44.625 176 12655.88 153.47 55036.05 88888.00 2011-06-25 03:56:44.750 176 12655.90 153.50 55036.03 88888.00 2011-06-25 03:56:44.875 176 12655.88 153.50 55036.05 88888.00 2011-06-25 03:56:45.000 176 12655.85 153.47 55036.05 88888.00 2011-06-25 03:56:45.125 176 12655.88 153.50 55036.05 88888.00 2011-06-25 03:56:45.250 176 12655.92 153.53 55036.07 88888.00 2011-06-25 03:56:45.375 176 12655.90 153.53 55036.07 88888.00 2011-06-25 03:56:45.500 176 12655.85 153.53 55036.05 88888.00 2011-06-25 03:56:45.625 176 12655.85 153.53 55036.05 88888.00 2011-06-25 03:56:45.750 176 12655.88 153.57 55036.05 88888.00 2011-06-25 03:56:45.875 176 12655.88 153.57 55036.05 88888.00 2011-06-25 03:56:46.000 176 12655.83 153.57 55036.05 88888.00 2011-06-25 03:56:46.125 176 12655.80 153.60 55036.05 88888.00 2011-06-25 03:56:46.250 176 12655.83 153.57 55036.05 88888.00 2011-06-25 03:56:46.375 176 12655.88 153.60 55036.07 88888.00 2011-06-25 03:56:46.500 176 12655.85 153.60 55036.07 88888.00 2011-06-25 03:56:46.625 176 12655.88 153.62 55036.07 88888.00 2011-06-25 03:56:46.750 176 12655.85 153.65 55036.05 88888.00 2011-06-25 03:56:46.875 176 12655.85 153.60 55036.03 88888.00 2011-06-25 03:56:47.000 176 12655.85 153.65 55036.03 88888.00 2011-06-25 03:56:47.125 176 12655.83 153.70 55036.07 88888.00 2011-06-25 03:56:47.250 176 12655.83 153.70 55036.05 88888.00 2011-06-25 03:56:47.375 176 12655.85 153.72 55036.07 88888.00 2011-06-25 03:56:47.500 176 12655.77 153.70 55036.05 88888.00 2011-06-25 03:56:47.625 176 12655.77 153.70 55036.05 88888.00 2011-06-25 03:56:47.750 176 12655.77 153.75 55036.10 88888.00 2011-06-25 03:56:47.875 176 12655.83 153.75 55036.07 88888.00 2011-06-25 03:56:48.000 176 12655.88 153.75 55036.05 88888.00 2011-06-25 03:56:48.125 176 12655.80 153.75 55036.05 88888.00 2011-06-25 03:56:48.250 176 12655.67 153.72 55036.05 88888.00 2011-06-25 03:56:48.375 176 12655.75 153.75 55036.05 88888.00 2011-06-25 03:56:48.500 176 12655.75 153.75 55036.05 88888.00 2011-06-25 03:56:48.625 176 12655.75 153.78 55036.07 88888.00 2011-06-25 03:56:48.750 176 12655.80 153.82 55036.07 88888.00 2011-06-25 03:56:48.875 176 12655.77 153.82 55036.07 88888.00 2011-06-25 03:56:49.000 176 12655.88 153.82 55036.03 88888.00 2011-06-25 03:56:49.125 176 12655.92 153.85 55036.03 88888.00 2011-06-25 03:56:49.250 176 12655.90 153.90 55036.03 88888.00 2011-06-25 03:56:49.375 176 12655.85 153.88 55036.03 88888.00 2011-06-25 03:56:49.500 176 12655.80 153.88 55036.03 88888.00 2011-06-25 03:56:49.625 176 12655.80 153.88 55036.03 88888.00 2011-06-25 03:56:49.750 176 12655.80 153.93 55036.05 88888.00 2011-06-25 03:56:49.875 176 12655.85 153.97 55036.07 88888.00 2011-06-25 03:56:50.000 176 12655.85 153.95 55036.05 88888.00 2011-06-25 03:56:50.125 176 12655.88 153.97 55036.03 88888.00 2011-06-25 03:56:50.250 176 12655.85 153.95 55036.05 88888.00 2011-06-25 03:56:50.375 176 12655.90 153.97 55036.07 88888.00 2011-06-25 03:56:50.500 176 12655.92 154.00 55036.10 88888.00 2011-06-25 03:56:50.625 176 12655.85 154.03 55036.10 88888.00 2011-06-25 03:56:50.750 176 12655.83 154.00 55036.07 88888.00 2011-06-25 03:56:50.875 176 12655.90 154.05 55036.03 88888.00 2011-06-25 03:56:51.000 176 12655.95 154.07 55036.05 88888.00 2011-06-25 03:56:51.125 176 12655.88 154.05 55036.05 88888.00 2011-06-25 03:56:51.250 176 12655.88 154.03 55036.00 88888.00 2011-06-25 03:56:51.375 176 12655.88 154.05 55036.03 88888.00 2011-06-25 03:56:51.500 176 12655.83 154.07 55036.03 88888.00 2011-06-25 03:56:51.625 176 12655.83 154.05 55036.03 88888.00 2011-06-25 03:56:51.750 176 12655.92 154.10 55036.00 88888.00 2011-06-25 03:56:51.875 176 12655.90 154.07 55036.00 88888.00 2011-06-25 03:56:52.000 176 12655.88 154.07 55035.97 88888.00 2011-06-25 03:56:52.125 176 12655.92 154.15 55036.03 88888.00 2011-06-25 03:56:52.250 176 12655.95 154.18 55036.05 88888.00 2011-06-25 03:56:52.375 176 12656.00 154.20 55036.05 88888.00 2011-06-25 03:56:52.500 176 12656.02 154.18 55036.03 88888.00 2011-06-25 03:56:52.625 176 12655.95 154.18 55036.03 88888.00 2011-06-25 03:56:52.750 176 12655.95 154.20 55036.05 88888.00 2011-06-25 03:56:52.875 176 12655.92 154.22 55036.03 88888.00 2011-06-25 03:56:53.000 176 12655.98 154.25 55036.03 88888.00 2011-06-25 03:56:53.125 176 12655.98 154.28 55036.03 88888.00 2011-06-25 03:56:53.250 176 12656.00 154.28 55036.00 88888.00 2011-06-25 03:56:53.375 176 12656.02 154.28 55036.00 88888.00 2011-06-25 03:56:53.500 176 12656.05 154.25 55036.00 88888.00 2011-06-25 03:56:53.625 176 12656.08 154.30 55036.03 88888.00 2011-06-25 03:56:53.750 176 12656.08 154.32 55036.00 88888.00 2011-06-25 03:56:53.875 176 12656.02 154.38 55036.00 88888.00 2011-06-25 03:56:54.000 176 12656.00 154.38 55036.03 88888.00 2011-06-25 03:56:54.125 176 12655.95 154.38 55036.00 88888.00 2011-06-25 03:56:54.250 176 12655.95 154.35 55036.00 88888.00 2011-06-25 03:56:54.375 176 12656.00 154.35 55036.00 88888.00 2011-06-25 03:56:54.500 176 12655.92 154.38 55035.97 88888.00 2011-06-25 03:56:54.625 176 12655.88 154.35 55036.00 88888.00 2011-06-25 03:56:54.750 176 12655.90 154.35 55036.03 88888.00 2011-06-25 03:56:54.875 176 12655.95 154.38 55036.00 88888.00 2011-06-25 03:56:55.000 176 12655.95 154.43 55036.00 88888.00 2011-06-25 03:56:55.125 176 12655.95 154.43 55036.00 88888.00 2011-06-25 03:56:55.250 176 12655.95 154.43 55036.00 88888.00 2011-06-25 03:56:55.375 176 12655.98 154.47 55036.00 88888.00 2011-06-25 03:56:55.500 176 12656.00 154.53 55036.00 88888.00 2011-06-25 03:56:55.625 176 12656.05 154.55 55036.00 88888.00 2011-06-25 03:56:55.750 176 12656.02 154.53 55036.00 88888.00 2011-06-25 03:56:55.875 176 12656.02 154.53 55035.97 88888.00 2011-06-25 03:56:56.000 176 12656.02 154.50 55035.97 88888.00 2011-06-25 03:56:56.125 176 12656.02 154.53 55036.00 88888.00 2011-06-25 03:56:56.250 176 12656.00 154.53 55036.00 88888.00 2011-06-25 03:56:56.375 176 12655.98 154.53 55035.97 88888.00 2011-06-25 03:56:56.500 176 12656.02 154.57 55036.00 88888.00 2011-06-25 03:56:56.625 176 12656.05 154.57 55035.97 88888.00 2011-06-25 03:56:56.750 176 12656.05 154.60 55035.97 88888.00 2011-06-25 03:56:56.875 176 12656.05 154.57 55035.97 88888.00 2011-06-25 03:56:57.000 176 12656.02 154.57 55035.97 88888.00 2011-06-25 03:56:57.125 176 12656.02 154.62 55035.97 88888.00 2011-06-25 03:56:57.250 176 12656.02 154.62 55035.95 88888.00 2011-06-25 03:56:57.375 176 12656.05 154.62 55035.97 88888.00 2011-06-25 03:56:57.500 176 12656.05 154.68 55036.00 88888.00 2011-06-25 03:56:57.625 176 12656.08 154.72 55036.00 88888.00 2011-06-25 03:56:57.750 176 12656.08 154.75 55036.00 88888.00 2011-06-25 03:56:57.875 176 12656.08 154.72 55035.97 88888.00 2011-06-25 03:56:58.000 176 12656.08 154.70 55035.95 88888.00 2011-06-25 03:56:58.125 176 12656.08 154.75 55036.00 88888.00 2011-06-25 03:56:58.250 176 12656.05 154.78 55036.00 88888.00 2011-06-25 03:56:58.375 176 12656.10 154.78 55035.97 88888.00 2011-06-25 03:56:58.500 176 12656.12 154.75 55035.95 88888.00 2011-06-25 03:56:58.625 176 12656.17 154.75 55035.95 88888.00 2011-06-25 03:56:58.750 176 12656.12 154.78 55035.95 88888.00 2011-06-25 03:56:58.875 176 12656.10 154.82 55035.95 88888.00 2011-06-25 03:56:59.000 176 12656.10 154.82 55035.95 88888.00 2011-06-25 03:56:59.125 176 12656.02 154.78 55035.95 88888.00 2011-06-25 03:56:59.250 176 12655.98 154.80 55035.97 88888.00 2011-06-25 03:56:59.375 176 12656.02 154.85 55035.97 88888.00 2011-06-25 03:56:59.500 176 12656.10 154.88 55035.97 88888.00 2011-06-25 03:56:59.625 176 12656.12 154.88 55035.97 88888.00 2011-06-25 03:56:59.750 176 12656.15 154.90 55035.97 88888.00 2011-06-25 03:56:59.875 176 12656.12 154.90 55035.95 88888.00 2011-06-25 03:57:00.000 176 12656.15 154.93 55035.93 88888.00 2011-06-25 03:57:00.125 176 12656.12 154.93 55035.95 88888.00 2011-06-25 03:57:00.250 176 12656.10 154.95 55035.97 88888.00 2011-06-25 03:57:00.375 176 12656.20 155.00 55035.97 88888.00 2011-06-25 03:57:00.500 176 12656.17 154.97 55035.97 88888.00 2011-06-25 03:57:00.625 176 12656.10 154.97 55035.97 88888.00 2011-06-25 03:57:00.750 176 12656.08 154.97 55035.97 88888.00 2011-06-25 03:57:00.875 176 12656.10 154.95 55035.95 88888.00 2011-06-25 03:57:01.000 176 12656.12 154.95 55035.95 88888.00 2011-06-25 03:57:01.125 176 12656.15 155.03 55036.00 88888.00 2011-06-25 03:57:01.250 176 12656.10 154.97 55035.97 88888.00 2011-06-25 03:57:01.375 176 12656.12 154.97 55035.95 88888.00 2011-06-25 03:57:01.500 176 12656.20 155.00 55035.95 88888.00 2011-06-25 03:57:01.625 176 12656.17 155.05 55035.95 88888.00 2011-06-25 03:57:01.750 176 12656.15 155.07 55035.95 88888.00 2011-06-25 03:57:01.875 176 12656.12 155.07 55035.93 88888.00 2011-06-25 03:57:02.000 176 12656.20 155.12 55035.97 88888.00 2011-06-25 03:57:02.125 176 12656.17 155.12 55035.97 88888.00 2011-06-25 03:57:02.250 176 12656.17 155.12 55035.97 88888.00 2011-06-25 03:57:02.375 176 12656.27 155.15 55035.97 88888.00 2011-06-25 03:57:02.500 176 12656.25 155.18 55035.97 88888.00 2011-06-25 03:57:02.625 176 12656.20 155.20 55036.00 88888.00 2011-06-25 03:57:02.750 176 12656.15 155.20 55036.00 88888.00 2011-06-25 03:57:02.875 176 12656.17 155.20 55035.97 88888.00 2011-06-25 03:57:03.000 176 12656.20 155.22 55035.97 88888.00 2011-06-25 03:57:03.125 176 12656.23 155.25 55036.00 88888.00 2011-06-25 03:57:03.250 176 12656.23 155.25 55035.97 88888.00 2011-06-25 03:57:03.375 176 12656.20 155.18 55035.93 88888.00 2011-06-25 03:57:03.500 176 12656.20 155.20 55035.95 88888.00 2011-06-25 03:57:03.625 176 12656.20 155.22 55035.97 88888.00 2011-06-25 03:57:03.750 176 12656.20 155.25 55035.97 88888.00 2011-06-25 03:57:03.875 176 12656.20 155.28 55035.97 88888.00 2011-06-25 03:57:04.000 176 12656.17 155.28 55035.95 88888.00 2011-06-25 03:57:04.125 176 12656.12 155.28 55035.95 88888.00 2011-06-25 03:57:04.250 176 12656.12 155.28 55036.00 88888.00 2011-06-25 03:57:04.375 176 12656.17 155.30 55035.97 88888.00 2011-06-25 03:57:04.500 176 12656.20 155.32 55035.97 88888.00 2011-06-25 03:57:04.625 176 12656.20 155.35 55035.95 88888.00 2011-06-25 03:57:04.750 176 12656.15 155.35 55035.95 88888.00 2011-06-25 03:57:04.875 176 12656.17 155.32 55035.97 88888.00 2011-06-25 03:57:05.000 176 12656.17 155.35 55035.93 88888.00 2011-06-25 03:57:05.125 176 12656.10 155.38 55035.95 88888.00 2011-06-25 03:57:05.250 176 12656.10 155.40 55035.97 88888.00 2011-06-25 03:57:05.375 176 12656.17 155.43 55035.97 88888.00 2011-06-25 03:57:05.500 176 12656.15 155.43 55036.00 88888.00 2011-06-25 03:57:05.625 176 12656.12 155.45 55035.97 88888.00 2011-06-25 03:57:05.750 176 12656.15 155.47 55036.00 88888.00 2011-06-25 03:57:05.875 176 12656.15 155.45 55036.03 88888.00 2011-06-25 03:57:06.000 176 12656.15 155.45 55036.03 88888.00 2011-06-25 03:57:06.125 176 12656.15 155.50 55036.00 88888.00 2011-06-25 03:57:06.250 176 12656.15 155.50 55036.00 88888.00 2011-06-25 03:57:06.375 176 12656.20 155.50 55036.00 88888.00 2011-06-25 03:57:06.500 176 12656.17 155.50 55036.00 88888.00 2011-06-25 03:57:06.625 176 12656.17 155.53 55035.97 88888.00 2011-06-25 03:57:06.750 176 12656.23 155.55 55035.97 88888.00 2011-06-25 03:57:06.875 176 12656.25 155.60 55036.00 88888.00 2011-06-25 03:57:07.000 176 12656.17 155.55 55036.00 88888.00 2011-06-25 03:57:07.125 176 12656.12 155.53 55035.97 88888.00 2011-06-25 03:57:07.250 176 12656.10 155.55 55035.97 88888.00 2011-06-25 03:57:07.375 176 12656.17 155.60 55036.00 88888.00 2011-06-25 03:57:07.500 176 12656.15 155.62 55036.00 88888.00 2011-06-25 03:57:07.625 176 12656.17 155.60 55035.97 88888.00 2011-06-25 03:57:07.750 176 12656.23 155.60 55035.97 88888.00 2011-06-25 03:57:07.875 176 12656.27 155.60 55035.97 88888.00 2011-06-25 03:57:08.000 176 12656.25 155.60 55035.97 88888.00 2011-06-25 03:57:08.125 176 12656.17 155.62 55036.00 88888.00 2011-06-25 03:57:08.250 176 12656.17 155.68 55036.03 88888.00 2011-06-25 03:57:08.375 176 12656.17 155.65 55036.00 88888.00 2011-06-25 03:57:08.500 176 12656.15 155.65 55036.00 88888.00 2011-06-25 03:57:08.625 176 12656.15 155.70 55036.00 88888.00 2011-06-25 03:57:08.750 176 12656.23 155.70 55036.00 88888.00 2011-06-25 03:57:08.875 176 12656.23 155.72 55036.00 88888.00 2011-06-25 03:57:09.000 176 12656.25 155.75 55036.00 88888.00 2011-06-25 03:57:09.125 176 12656.25 155.75 55036.00 88888.00 2011-06-25 03:57:09.250 176 12656.20 155.72 55036.00 88888.00 2011-06-25 03:57:09.375 176 12656.20 155.75 55036.03 88888.00 2011-06-25 03:57:09.500 176 12656.23 155.78 55036.03 88888.00 2011-06-25 03:57:09.625 176 12656.27 155.78 55036.00 88888.00 2011-06-25 03:57:09.750 176 12656.27 155.80 55036.05 88888.00 2011-06-25 03:57:09.875 176 12656.25 155.82 55036.05 88888.00 2011-06-25 03:57:10.000 176 12656.17 155.80 55036.03 88888.00 2011-06-25 03:57:10.125 176 12656.12 155.80 55036.03 88888.00 2011-06-25 03:57:10.250 176 12656.10 155.80 55036.07 88888.00 2011-06-25 03:57:10.375 176 12656.17 155.82 55036.07 88888.00 2011-06-25 03:57:10.500 176 12656.10 155.85 55036.07 88888.00 2011-06-25 03:57:10.625 176 12656.10 155.82 55036.05 88888.00 2011-06-25 03:57:10.750 176 12656.10 155.82 55036.05 88888.00 2011-06-25 03:57:10.875 176 12656.08 155.88 55036.07 88888.00 2011-06-25 03:57:11.000 176 12656.05 155.88 55036.07 88888.00 2011-06-25 03:57:11.125 176 12656.10 155.88 55036.07 88888.00 2011-06-25 03:57:11.250 176 12656.10 155.82 55036.07 88888.00 2011-06-25 03:57:11.375 176 12656.12 155.90 55036.07 88888.00 2011-06-25 03:57:11.500 176 12656.10 155.90 55036.07 88888.00 2011-06-25 03:57:11.625 176 12656.10 155.88 55036.05 88888.00 2011-06-25 03:57:11.750 176 12656.12 155.90 55036.07 88888.00 2011-06-25 03:57:11.875 176 12656.17 155.97 55036.10 88888.00 2011-06-25 03:57:12.000 176 12656.20 155.97 55036.12 88888.00 2011-06-25 03:57:12.125 176 12656.20 156.00 55036.15 88888.00 2011-06-25 03:57:12.250 176 12656.17 155.97 55036.12 88888.00 2011-06-25 03:57:12.375 176 12656.20 155.97 55036.12 88888.00 2011-06-25 03:57:12.500 176 12656.20 156.00 55036.12 88888.00 2011-06-25 03:57:12.625 176 12656.17 156.00 55036.12 88888.00 2011-06-25 03:57:12.750 176 12656.17 156.00 55036.12 88888.00 2011-06-25 03:57:12.875 176 12656.12 156.00 55036.12 88888.00 2011-06-25 03:57:13.000 176 12656.12 156.00 55036.10 88888.00 2011-06-25 03:57:13.125 176 12656.05 155.97 55036.10 88888.00 2011-06-25 03:57:13.250 176 12656.08 156.00 55036.12 88888.00 2011-06-25 03:57:13.375 176 12656.10 156.07 55036.12 88888.00 2011-06-25 03:57:13.500 176 12656.12 156.03 55036.12 88888.00 2011-06-25 03:57:13.625 176 12656.15 156.05 55036.12 88888.00 2011-06-25 03:57:13.750 176 12656.17 156.07 55036.15 88888.00 2011-06-25 03:57:13.875 176 12656.15 156.07 55036.15 88888.00 2011-06-25 03:57:14.000 176 12656.08 156.05 55036.15 88888.00 2011-06-25 03:57:14.125 176 12656.05 156.05 55036.15 88888.00 2011-06-25 03:57:14.250 176 12656.08 156.05 55036.15 88888.00 2011-06-25 03:57:14.375 176 12656.05 156.07 55036.15 88888.00 2011-06-25 03:57:14.500 176 12656.05 156.10 55036.18 88888.00 2011-06-25 03:57:14.625 176 12656.08 156.12 55036.15 88888.00 2011-06-25 03:57:14.750 176 12656.05 156.10 55036.15 88888.00 2011-06-25 03:57:14.875 176 12656.00 156.07 55036.18 88888.00 2011-06-25 03:57:15.000 176 12656.00 156.07 55036.20 88888.00 2011-06-25 03:57:15.125 176 12656.00 156.12 55036.15 88888.00 2011-06-25 03:57:15.250 176 12656.00 156.10 55036.15 88888.00 2011-06-25 03:57:15.375 176 12656.00 156.15 55036.18 88888.00 2011-06-25 03:57:15.500 176 12656.00 156.18 55036.22 88888.00 2011-06-25 03:57:15.625 176 12655.98 156.18 55036.22 88888.00 2011-06-25 03:57:15.750 176 12655.98 156.15 55036.20 88888.00 2011-06-25 03:57:15.875 176 12655.98 156.15 55036.22 88888.00 2011-06-25 03:57:16.000 176 12656.02 156.15 55036.20 88888.00 2011-06-25 03:57:16.125 176 12656.00 156.20 55036.20 88888.00 2011-06-25 03:57:16.250 176 12655.92 156.22 55036.25 88888.00 2011-06-25 03:57:16.375 176 12655.88 156.22 55036.20 88888.00 2011-06-25 03:57:16.500 176 12655.90 156.22 55036.20 88888.00 2011-06-25 03:57:16.625 176 12655.98 156.25 55036.20 88888.00 2011-06-25 03:57:16.750 176 12656.05 156.30 55036.25 88888.00 2011-06-25 03:57:16.875 176 12656.02 156.30 55036.25 88888.00 2011-06-25 03:57:17.000 176 12655.90 156.25 55036.22 88888.00 2011-06-25 03:57:17.125 176 12655.85 156.30 55036.25 88888.00 2011-06-25 03:57:17.250 176 12655.85 156.30 55036.25 88888.00 2011-06-25 03:57:17.375 176 12655.88 156.32 55036.28 88888.00 2011-06-25 03:57:17.500 176 12655.85 156.32 55036.30 88888.00 2011-06-25 03:57:17.625 176 12655.83 156.30 55036.28 88888.00 2011-06-25 03:57:17.750 176 12655.80 156.28 55036.25 88888.00 2011-06-25 03:57:17.875 176 12655.83 156.28 55036.25 88888.00 2011-06-25 03:57:18.000 176 12655.88 156.32 55036.28 88888.00 2011-06-25 03:57:18.125 176 12655.88 156.35 55036.30 88888.00 2011-06-25 03:57:18.250 176 12655.83 156.38 55036.30 88888.00 2011-06-25 03:57:18.375 176 12655.83 156.35 55036.28 88888.00 2011-06-25 03:57:18.500 176 12655.80 156.38 55036.30 88888.00 2011-06-25 03:57:18.625 176 12655.83 156.40 55036.32 88888.00 2011-06-25 03:57:18.750 176 12655.80 156.40 55036.30 88888.00 2011-06-25 03:57:18.875 176 12655.77 156.43 55036.32 88888.00 2011-06-25 03:57:19.000 176 12655.75 156.43 55036.35 88888.00 2011-06-25 03:57:19.125 176 12655.73 156.38 55036.32 88888.00 2011-06-25 03:57:19.250 176 12655.77 156.38 55036.35 88888.00 2011-06-25 03:57:19.375 176 12655.80 156.43 55036.38 88888.00 2011-06-25 03:57:19.500 176 12655.80 156.47 55036.40 88888.00 2011-06-25 03:57:19.625 176 12655.80 156.47 55036.40 88888.00 2011-06-25 03:57:19.750 176 12655.77 156.50 55036.38 88888.00 2011-06-25 03:57:19.875 176 12655.77 156.47 55036.35 88888.00 2011-06-25 03:57:20.000 176 12655.75 156.40 55036.32 88888.00 2011-06-25 03:57:20.125 176 12655.75 156.43 55036.32 88888.00 2011-06-25 03:57:20.250 176 12655.73 156.50 55036.38 88888.00 2011-06-25 03:57:20.375 176 12655.75 156.53 55036.38 88888.00 2011-06-25 03:57:20.500 176 12655.70 156.55 55036.40 88888.00 2011-06-25 03:57:20.625 176 12655.67 156.55 55036.40 88888.00 2011-06-25 03:57:20.750 176 12655.67 156.55 55036.43 88888.00 2011-06-25 03:57:20.875 176 12655.65 156.50 55036.43 88888.00 2011-06-25 03:57:21.000 176 12655.60 156.55 55036.40 88888.00 2011-06-25 03:57:21.125 176 12655.62 156.57 55036.43 88888.00 2011-06-25 03:57:21.250 176 12655.65 156.60 55036.45 88888.00 2011-06-25 03:57:21.375 176 12655.65 156.60 55036.45 88888.00 2011-06-25 03:57:21.500 176 12655.65 156.68 55036.45 88888.00 2011-06-25 03:57:21.625 176 12655.60 156.68 55036.43 88888.00 2011-06-25 03:57:21.750 176 12655.55 156.65 55036.40 88888.00 2011-06-25 03:57:21.875 176 12655.62 156.68 55036.45 88888.00 2011-06-25 03:57:22.000 176 12655.65 156.65 55036.43 88888.00 2011-06-25 03:57:22.125 176 12655.65 156.65 55036.45 88888.00 2011-06-25 03:57:22.250 176 12655.60 156.65 55036.47 88888.00 2011-06-25 03:57:22.375 176 12655.55 156.70 55036.50 88888.00 2011-06-25 03:57:22.500 176 12655.52 156.70 55036.50 88888.00 2011-06-25 03:57:22.625 176 12655.52 156.70 55036.47 88888.00 2011-06-25 03:57:22.750 176 12655.55 156.68 55036.50 88888.00 2011-06-25 03:57:22.875 176 12655.58 156.72 55036.50 88888.00 2011-06-25 03:57:23.000 176 12655.60 156.70 55036.47 88888.00 2011-06-25 03:57:23.125 176 12655.62 156.68 55036.47 88888.00 2011-06-25 03:57:23.250 176 12655.60 156.70 55036.53 88888.00 2011-06-25 03:57:23.375 176 12655.58 156.75 55036.55 88888.00 2011-06-25 03:57:23.500 176 12655.62 156.75 55036.53 88888.00 2011-06-25 03:57:23.625 176 12655.58 156.78 55036.55 88888.00 2011-06-25 03:57:23.750 176 12655.52 156.78 55036.57 88888.00 2011-06-25 03:57:23.875 176 12655.55 156.75 55036.57 88888.00 2011-06-25 03:57:24.000 176 12655.55 156.70 55036.55 88888.00 2011-06-25 03:57:24.125 176 12655.50 156.72 55036.55 88888.00 2011-06-25 03:57:24.250 176 12655.50 156.75 55036.55 88888.00 2011-06-25 03:57:24.375 176 12655.55 156.75 55036.57 88888.00 2011-06-25 03:57:24.500 176 12655.52 156.75 55036.57 88888.00 2011-06-25 03:57:24.625 176 12655.48 156.80 55036.57 88888.00 2011-06-25 03:57:24.750 176 12655.55 156.82 55036.57 88888.00 2011-06-25 03:57:24.875 176 12655.58 156.82 55036.60 88888.00 2011-06-25 03:57:25.000 176 12655.50 156.82 55036.60 88888.00 2011-06-25 03:57:25.125 176 12655.52 156.85 55036.62 88888.00 2011-06-25 03:57:25.250 176 12655.55 156.85 55036.62 88888.00 2011-06-25 03:57:25.375 176 12655.52 156.85 55036.60 88888.00 2011-06-25 03:57:25.500 176 12655.50 156.85 55036.60 88888.00 2011-06-25 03:57:25.625 176 12655.45 156.88 55036.62 88888.00 2011-06-25 03:57:25.750 176 12655.45 156.88 55036.62 88888.00 2011-06-25 03:57:25.875 176 12655.52 156.93 55036.65 88888.00 2011-06-25 03:57:26.000 176 12655.50 156.93 55036.65 88888.00 2011-06-25 03:57:26.125 176 12655.40 156.90 55036.68 88888.00 2011-06-25 03:57:26.250 176 12655.30 156.93 55036.68 88888.00 2011-06-25 03:57:26.375 176 12655.33 156.93 55036.70 88888.00 2011-06-25 03:57:26.500 176 12655.33 156.93 55036.68 88888.00 2011-06-25 03:57:26.625 176 12655.30 156.93 55036.65 88888.00 2011-06-25 03:57:26.750 176 12655.35 156.95 55036.65 88888.00 2011-06-25 03:57:26.875 176 12655.35 156.97 55036.68 88888.00 2011-06-25 03:57:27.000 176 12655.35 157.00 55036.70 88888.00 2011-06-25 03:57:27.125 176 12655.35 156.97 55036.70 88888.00 2011-06-25 03:57:27.250 176 12655.33 157.00 55036.72 88888.00 2011-06-25 03:57:27.375 176 12655.35 157.00 55036.72 88888.00 2011-06-25 03:57:27.500 176 12655.35 157.03 55036.70 88888.00 2011-06-25 03:57:27.625 176 12655.35 157.03 55036.72 88888.00 2011-06-25 03:57:27.750 176 12655.38 157.03 55036.75 88888.00 2011-06-25 03:57:27.875 176 12655.35 157.03 55036.72 88888.00 2011-06-25 03:57:28.000 176 12655.30 157.03 55036.72 88888.00 2011-06-25 03:57:28.125 176 12655.25 157.03 55036.70 88888.00 2011-06-25 03:57:28.250 176 12655.25 157.00 55036.72 88888.00 2011-06-25 03:57:28.375 176 12655.25 157.03 55036.75 88888.00 2011-06-25 03:57:28.500 176 12655.27 157.05 55036.75 88888.00 2011-06-25 03:57:28.625 176 12655.23 157.07 55036.75 88888.00 2011-06-25 03:57:28.750 176 12655.20 157.10 55036.78 88888.00 2011-06-25 03:57:28.875 176 12655.25 157.07 55036.78 88888.00 2011-06-25 03:57:29.000 176 12655.30 157.12 55036.78 88888.00 2011-06-25 03:57:29.125 176 12655.25 157.15 55036.80 88888.00 2011-06-25 03:57:29.250 176 12655.27 157.15 55036.78 88888.00 2011-06-25 03:57:29.375 176 12655.30 157.18 55036.80 88888.00 2011-06-25 03:57:29.500 176 12655.27 157.20 55036.82 88888.00 2011-06-25 03:57:29.625 176 12655.25 157.20 55036.80 88888.00 2011-06-25 03:57:29.750 176 12655.27 157.20 55036.80 88888.00 2011-06-25 03:57:29.875 176 12655.25 157.18 55036.80 88888.00 2011-06-25 03:57:30.000 176 12655.23 157.18 55036.80 88888.00 2011-06-25 03:57:30.125 176 12655.20 157.15 55036.80 88888.00 2011-06-25 03:57:30.250 176 12655.17 157.18 55036.82 88888.00 2011-06-25 03:57:30.375 176 12655.17 157.20 55036.82 88888.00 2011-06-25 03:57:30.500 176 12655.12 157.20 55036.82 88888.00 2011-06-25 03:57:30.625 176 12655.10 157.20 55036.82 88888.00 2011-06-25 03:57:30.750 176 12655.12 157.22 55036.82 88888.00 2011-06-25 03:57:30.875 176 12655.12 157.25 55036.82 88888.00 2011-06-25 03:57:31.000 176 12655.10 157.20 55036.82 88888.00 2011-06-25 03:57:31.125 176 12655.05 157.18 55036.82 88888.00 2011-06-25 03:57:31.250 176 12655.12 157.20 55036.88 88888.00 2011-06-25 03:57:31.375 176 12655.17 157.22 55036.88 88888.00 2011-06-25 03:57:31.500 176 12655.12 157.20 55036.82 88888.00 2011-06-25 03:57:31.625 176 12655.08 157.12 55036.80 88888.00 2011-06-25 03:57:31.750 176 12655.10 157.15 55036.85 88888.00 2011-06-25 03:57:31.875 176 12655.12 157.22 55036.88 88888.00 2011-06-25 03:57:32.000 176 12655.17 157.30 55036.88 88888.00 2011-06-25 03:57:32.125 176 12655.15 157.28 55036.88 88888.00 2011-06-25 03:57:32.250 176 12655.10 157.25 55036.85 88888.00 2011-06-25 03:57:32.375 176 12655.12 157.25 55036.85 88888.00 2011-06-25 03:57:32.500 176 12655.15 157.25 55036.82 88888.00 2011-06-25 03:57:32.625 176 12655.15 157.22 55036.88 88888.00 2011-06-25 03:57:32.750 176 12655.08 157.22 55036.88 88888.00 2011-06-25 03:57:32.875 176 12655.12 157.28 55036.88 88888.00 2011-06-25 03:57:33.000 176 12655.20 157.30 55036.85 88888.00 2011-06-25 03:57:33.125 176 12655.17 157.32 55036.90 88888.00 2011-06-25 03:57:33.250 176 12655.12 157.32 55036.90 88888.00 2011-06-25 03:57:33.375 176 12655.12 157.30 55036.90 88888.00 2011-06-25 03:57:33.500 176 12655.12 157.35 55036.95 88888.00 2011-06-25 03:57:33.625 176 12655.08 157.38 55036.93 88888.00 2011-06-25 03:57:33.750 176 12655.05 157.38 55036.95 88888.00 2011-06-25 03:57:33.875 176 12655.05 157.35 55036.93 88888.00 2011-06-25 03:57:34.000 176 12655.08 157.40 55036.93 88888.00 2011-06-25 03:57:34.125 176 12655.08 157.40 55036.97 88888.00 2011-06-25 03:57:34.250 176 12655.08 157.43 55037.00 88888.00 2011-06-25 03:57:34.375 176 12655.12 157.45 55037.00 88888.00 2011-06-25 03:57:34.500 176 12655.15 157.45 55036.97 88888.00 2011-06-25 03:57:34.625 176 12655.10 157.40 55036.95 88888.00 2011-06-25 03:57:34.750 176 12655.10 157.38 55036.93 88888.00 2011-06-25 03:57:34.875 176 12655.02 157.40 55036.93 88888.00 2011-06-25 03:57:35.000 176 12654.98 157.38 55036.95 88888.00 2011-06-25 03:57:35.125 176 12655.00 157.40 55036.95 88888.00 2011-06-25 03:57:35.250 176 12654.98 157.40 55036.97 88888.00 2011-06-25 03:57:35.375 176 12654.98 157.38 55036.97 88888.00 2011-06-25 03:57:35.500 176 12654.98 157.43 55036.97 88888.00 2011-06-25 03:57:35.625 176 12654.98 157.47 55037.00 88888.00 2011-06-25 03:57:35.750 176 12654.92 157.45 55037.00 88888.00 2011-06-25 03:57:35.875 176 12654.92 157.45 55037.00 88888.00 2011-06-25 03:57:36.000 176 12654.95 157.43 55037.00 88888.00 2011-06-25 03:57:36.125 176 12654.98 157.40 55037.00 88888.00 2011-06-25 03:57:36.250 176 12654.92 157.43 55037.00 88888.00 2011-06-25 03:57:36.375 176 12654.92 157.45 55037.03 88888.00 2011-06-25 03:57:36.500 176 12654.98 157.50 55037.03 88888.00 2011-06-25 03:57:36.625 176 12655.02 157.50 55037.03 88888.00 2011-06-25 03:57:36.750 176 12655.05 157.50 55037.03 88888.00 2011-06-25 03:57:36.875 176 12655.05 157.47 55037.00 88888.00 2011-06-25 03:57:37.000 176 12654.98 157.47 55037.03 88888.00 2011-06-25 03:57:37.125 176 12654.88 157.45 55037.03 88888.00 2011-06-25 03:57:37.250 176 12654.83 157.43 55037.05 88888.00 2011-06-25 03:57:37.375 176 12654.85 157.47 55037.03 88888.00 2011-06-25 03:57:37.500 176 12654.88 157.50 55037.05 88888.00 2011-06-25 03:57:37.625 176 12654.95 157.47 55037.03 88888.00 2011-06-25 03:57:37.750 176 12655.05 157.47 55037.05 88888.00 2011-06-25 03:57:37.875 176 12655.02 157.50 55037.05 88888.00 2011-06-25 03:57:38.000 176 12654.92 157.47 55037.05 88888.00 2011-06-25 03:57:38.125 176 12654.92 157.53 55037.07 88888.00 2011-06-25 03:57:38.250 176 12654.95 157.50 55037.07 88888.00 2011-06-25 03:57:38.375 176 12654.92 157.50 55037.05 88888.00 2011-06-25 03:57:38.500 176 12654.88 157.53 55037.07 88888.00 2011-06-25 03:57:38.625 176 12654.92 157.55 55037.07 88888.00 2011-06-25 03:57:38.750 176 12654.92 157.55 55037.10 88888.00 2011-06-25 03:57:38.875 176 12654.95 157.50 55037.07 88888.00 2011-06-25 03:57:39.000 176 12654.90 157.47 55037.05 88888.00 2011-06-25 03:57:39.125 176 12654.85 157.45 55037.05 88888.00 2011-06-25 03:57:39.250 176 12654.80 157.50 55037.07 88888.00 2011-06-25 03:57:39.375 176 12654.80 157.53 55037.05 88888.00 2011-06-25 03:57:39.500 176 12654.88 157.55 55037.07 88888.00 2011-06-25 03:57:39.625 176 12654.88 157.57 55037.10 88888.00 2011-06-25 03:57:39.750 176 12654.88 157.57 55037.10 88888.00 2011-06-25 03:57:39.875 176 12654.83 157.57 55037.10 88888.00 2011-06-25 03:57:40.000 176 12654.85 157.60 55037.10 88888.00 2011-06-25 03:57:40.125 176 12654.85 157.57 55037.10 88888.00 2011-06-25 03:57:40.250 176 12654.75 157.55 55037.12 88888.00 2011-06-25 03:57:40.375 176 12654.73 157.57 55037.10 88888.00 2011-06-25 03:57:40.500 176 12654.75 157.62 55037.12 88888.00 2011-06-25 03:57:40.625 176 12654.80 157.60 55037.12 88888.00 2011-06-25 03:57:40.750 176 12654.80 157.60 55037.12 88888.00 2011-06-25 03:57:40.875 176 12654.80 157.62 55037.12 88888.00 2011-06-25 03:57:41.000 176 12654.77 157.60 55037.12 88888.00 2011-06-25 03:57:41.125 176 12654.80 157.60 55037.15 88888.00 2011-06-25 03:57:41.250 176 12654.75 157.60 55037.15 88888.00 2011-06-25 03:57:41.375 176 12654.73 157.62 55037.15 88888.00 2011-06-25 03:57:41.500 176 12654.73 157.65 55037.15 88888.00 2011-06-25 03:57:41.625 176 12654.73 157.68 55037.15 88888.00 2011-06-25 03:57:41.750 176 12654.73 157.65 55037.15 88888.00 2011-06-25 03:57:41.875 176 12654.67 157.65 55037.18 88888.00 2011-06-25 03:57:42.000 176 12654.70 157.62 55037.18 88888.00 2011-06-25 03:57:42.125 176 12654.77 157.62 55037.15 88888.00 2011-06-25 03:57:42.250 176 12654.73 157.62 55037.15 88888.00 2011-06-25 03:57:42.375 176 12654.70 157.60 55037.15 88888.00 2011-06-25 03:57:42.500 176 12654.62 157.57 55037.15 88888.00 2011-06-25 03:57:42.625 176 12654.67 157.62 55037.20 88888.00 2011-06-25 03:57:42.750 176 12654.73 157.68 55037.20 88888.00 2011-06-25 03:57:42.875 176 12654.77 157.65 55037.20 88888.00 2011-06-25 03:57:43.000 176 12654.80 157.62 55037.20 88888.00 2011-06-25 03:57:43.125 176 12654.80 157.65 55037.22 88888.00 2011-06-25 03:57:43.250 176 12654.83 157.65 55037.22 88888.00 2011-06-25 03:57:43.375 176 12654.80 157.65 55037.22 88888.00 2011-06-25 03:57:43.500 176 12654.83 157.62 55037.22 88888.00 2011-06-25 03:57:43.625 176 12654.85 157.65 55037.22 88888.00 2011-06-25 03:57:43.750 176 12654.88 157.65 55037.22 88888.00 2011-06-25 03:57:43.875 176 12654.88 157.72 55037.25 88888.00 2011-06-25 03:57:44.000 176 12654.83 157.70 55037.22 88888.00 2011-06-25 03:57:44.125 176 12654.73 157.70 55037.25 88888.00 2011-06-25 03:57:44.250 176 12654.67 157.65 55037.22 88888.00 2011-06-25 03:57:44.375 176 12654.73 157.62 55037.22 88888.00 2011-06-25 03:57:44.500 176 12654.70 157.62 55037.20 88888.00 2011-06-25 03:57:44.625 176 12654.62 157.62 55037.22 88888.00 2011-06-25 03:57:44.750 176 12654.60 157.68 55037.22 88888.00 2011-06-25 03:57:44.875 176 12654.62 157.68 55037.25 88888.00 2011-06-25 03:57:45.000 176 12654.65 157.65 55037.25 88888.00 2011-06-25 03:57:45.125 176 12654.70 157.68 55037.25 88888.00 2011-06-25 03:57:45.250 176 12654.67 157.65 55037.22 88888.00 2011-06-25 03:57:45.375 176 12654.67 157.70 55037.25 88888.00 2011-06-25 03:57:45.500 176 12654.62 157.70 55037.28 88888.00 2011-06-25 03:57:45.625 176 12654.62 157.72 55037.25 88888.00 2011-06-25 03:57:45.750 176 12654.62 157.70 55037.25 88888.00 2011-06-25 03:57:45.875 176 12654.58 157.68 55037.25 88888.00 2011-06-25 03:57:46.000 176 12654.55 157.68 55037.22 88888.00 2011-06-25 03:57:46.125 176 12654.52 157.68 55037.25 88888.00 2011-06-25 03:57:46.250 176 12654.48 157.68 55037.28 88888.00 2011-06-25 03:57:46.375 176 12654.48 157.65 55037.28 88888.00 2011-06-25 03:57:46.500 176 12654.58 157.65 55037.25 88888.00 2011-06-25 03:57:46.625 176 12654.65 157.68 55037.28 88888.00 2011-06-25 03:57:46.750 176 12654.67 157.72 55037.30 88888.00 2011-06-25 03:57:46.875 176 12654.73 157.72 55037.32 88888.00 2011-06-25 03:57:47.000 176 12654.67 157.72 55037.28 88888.00 2011-06-25 03:57:47.125 176 12654.58 157.68 55037.28 88888.00 2011-06-25 03:57:47.250 176 12654.52 157.62 55037.28 88888.00 2011-06-25 03:57:47.375 176 12654.58 157.65 55037.28 88888.00 2011-06-25 03:57:47.500 176 12654.60 157.68 55037.30 88888.00 2011-06-25 03:57:47.625 176 12654.58 157.68 55037.30 88888.00 2011-06-25 03:57:47.750 176 12654.58 157.70 55037.30 88888.00 2011-06-25 03:57:47.875 176 12654.58 157.68 55037.32 88888.00 2011-06-25 03:57:48.000 176 12654.58 157.70 55037.32 88888.00 2011-06-25 03:57:48.125 176 12654.58 157.65 55037.28 88888.00 2011-06-25 03:57:48.250 176 12654.55 157.65 55037.30 88888.00 2011-06-25 03:57:48.375 176 12654.62 157.70 55037.35 88888.00 2011-06-25 03:57:48.500 176 12654.60 157.68 55037.32 88888.00 2011-06-25 03:57:48.625 176 12654.58 157.70 55037.32 88888.00 2011-06-25 03:57:48.750 176 12654.58 157.70 55037.32 88888.00 2011-06-25 03:57:48.875 176 12654.58 157.70 55037.38 88888.00 2011-06-25 03:57:49.000 176 12654.55 157.65 55037.30 88888.00 2011-06-25 03:57:49.125 176 12654.58 157.68 55037.32 88888.00 2011-06-25 03:57:49.250 176 12654.60 157.68 55037.35 88888.00 2011-06-25 03:57:49.375 176 12654.62 157.72 55037.38 88888.00 2011-06-25 03:57:49.500 176 12654.62 157.75 55037.35 88888.00 2011-06-25 03:57:49.625 176 12654.58 157.70 55037.35 88888.00 2011-06-25 03:57:49.750 176 12654.55 157.68 55037.35 88888.00 2011-06-25 03:57:49.875 176 12654.55 157.70 55037.38 88888.00 2011-06-25 03:57:50.000 176 12654.58 157.72 55037.38 88888.00 2011-06-25 03:57:50.125 176 12654.58 157.70 55037.38 88888.00 2011-06-25 03:57:50.250 176 12654.50 157.68 55037.38 88888.00 2011-06-25 03:57:50.375 176 12654.48 157.70 55037.40 88888.00 2011-06-25 03:57:50.500 176 12654.48 157.72 55037.38 88888.00 2011-06-25 03:57:50.625 176 12654.55 157.70 55037.38 88888.00 2011-06-25 03:57:50.750 176 12654.62 157.68 55037.40 88888.00 2011-06-25 03:57:50.875 176 12654.62 157.68 55037.38 88888.00 2011-06-25 03:57:51.000 176 12654.58 157.68 55037.35 88888.00 2011-06-25 03:57:51.125 176 12654.50 157.65 55037.35 88888.00 2011-06-25 03:57:51.250 176 12654.48 157.62 55037.40 88888.00 2011-06-25 03:57:51.375 176 12654.50 157.65 55037.43 88888.00 2011-06-25 03:57:51.500 176 12654.52 157.68 55037.43 88888.00 2011-06-25 03:57:51.625 176 12654.48 157.68 55037.40 88888.00 2011-06-25 03:57:51.750 176 12654.48 157.68 55037.43 88888.00 2011-06-25 03:57:51.875 176 12654.50 157.65 55037.43 88888.00 2011-06-25 03:57:52.000 176 12654.48 157.65 55037.40 88888.00 2011-06-25 03:57:52.125 176 12654.50 157.65 55037.43 88888.00 2011-06-25 03:57:52.250 176 12654.50 157.65 55037.45 88888.00 2011-06-25 03:57:52.375 176 12654.45 157.62 55037.43 88888.00 2011-06-25 03:57:52.500 176 12654.42 157.62 55037.40 88888.00 2011-06-25 03:57:52.625 176 12654.48 157.65 55037.43 88888.00 2011-06-25 03:57:52.750 176 12654.45 157.65 55037.40 88888.00 2011-06-25 03:57:52.875 176 12654.42 157.65 55037.43 88888.00 2011-06-25 03:57:53.000 176 12654.42 157.62 55037.40 88888.00 2011-06-25 03:57:53.125 176 12654.42 157.62 55037.45 88888.00 2011-06-25 03:57:53.250 176 12654.40 157.60 55037.47 88888.00 2011-06-25 03:57:53.375 176 12654.45 157.62 55037.45 88888.00 2011-06-25 03:57:53.500 176 12654.45 157.65 55037.45 88888.00 2011-06-25 03:57:53.625 176 12654.45 157.65 55037.45 88888.00 2011-06-25 03:57:53.750 176 12654.42 157.60 55037.43 88888.00 2011-06-25 03:57:53.875 176 12654.45 157.62 55037.45 88888.00 2011-06-25 03:57:54.000 176 12654.42 157.65 55037.47 88888.00 2011-06-25 03:57:54.125 176 12654.38 157.62 55037.47 88888.00 2011-06-25 03:57:54.250 176 12654.35 157.60 55037.47 88888.00 2011-06-25 03:57:54.375 176 12654.40 157.60 55037.45 88888.00 2011-06-25 03:57:54.500 176 12654.40 157.62 55037.45 88888.00 2011-06-25 03:57:54.625 176 12654.35 157.60 55037.47 88888.00 2011-06-25 03:57:54.750 176 12654.35 157.62 55037.50 88888.00 2011-06-25 03:57:54.875 176 12654.40 157.65 55037.50 88888.00 2011-06-25 03:57:55.000 176 12654.42 157.65 55037.53 88888.00 2011-06-25 03:57:55.125 176 12654.40 157.65 55037.53 88888.00 2011-06-25 03:57:55.250 176 12654.33 157.62 55037.50 88888.00 2011-06-25 03:57:55.375 176 12654.35 157.62 55037.50 88888.00 2011-06-25 03:57:55.500 176 12654.33 157.60 55037.47 88888.00 2011-06-25 03:57:55.625 176 12654.35 157.62 55037.53 88888.00 2011-06-25 03:57:55.750 176 12654.38 157.60 55037.50 88888.00 2011-06-25 03:57:55.875 176 12654.40 157.55 55037.50 88888.00 2011-06-25 03:57:56.000 176 12654.35 157.60 55037.50 88888.00 2011-06-25 03:57:56.125 176 12654.33 157.60 55037.53 88888.00 2011-06-25 03:57:56.250 176 12654.33 157.55 55037.53 88888.00 2011-06-25 03:57:56.375 176 12654.38 157.57 55037.50 88888.00 2011-06-25 03:57:56.500 176 12654.42 157.60 55037.55 88888.00 2011-06-25 03:57:56.625 176 12654.35 157.60 55037.50 88888.00 2011-06-25 03:57:56.750 176 12654.27 157.55 55037.50 88888.00 2011-06-25 03:57:56.875 176 12654.27 157.57 55037.53 88888.00 2011-06-25 03:57:57.000 176 12654.25 157.60 55037.53 88888.00 2011-06-25 03:57:57.125 176 12654.25 157.57 55037.53 88888.00 2011-06-25 03:57:57.250 176 12654.17 157.55 55037.53 88888.00 2011-06-25 03:57:57.375 176 12654.17 157.57 55037.53 88888.00 2011-06-25 03:57:57.500 176 12654.23 157.57 55037.53 88888.00 2011-06-25 03:57:57.625 176 12654.25 157.60 55037.55 88888.00 2011-06-25 03:57:57.750 176 12654.30 157.62 55037.55 88888.00 2011-06-25 03:57:57.875 176 12654.27 157.57 55037.55 88888.00 2011-06-25 03:57:58.000 176 12654.23 157.57 55037.53 88888.00 2011-06-25 03:57:58.125 176 12654.25 157.57 55037.55 88888.00 2011-06-25 03:57:58.250 176 12654.23 157.55 55037.55 88888.00 2011-06-25 03:57:58.375 176 12654.25 157.55 55037.55 88888.00 2011-06-25 03:57:58.500 176 12654.17 157.55 55037.55 88888.00 2011-06-25 03:57:58.625 176 12654.12 157.57 55037.60 88888.00 2011-06-25 03:57:58.750 176 12654.10 157.57 55037.57 88888.00 2011-06-25 03:57:58.875 176 12654.12 157.57 55037.57 88888.00 2011-06-25 03:57:59.000 176 12654.12 157.55 55037.55 88888.00 2011-06-25 03:57:59.125 176 12654.10 157.55 55037.60 88888.00 2011-06-25 03:57:59.250 176 12654.12 157.50 55037.60 88888.00 2011-06-25 03:57:59.375 176 12654.17 157.53 55037.60 88888.00 2011-06-25 03:57:59.500 176 12654.15 157.57 55037.62 88888.00 2011-06-25 03:57:59.625 176 12654.17 157.57 55037.62 88888.00 2011-06-25 03:57:59.750 176 12654.23 157.57 55037.62 88888.00 2011-06-25 03:57:59.875 176 12654.17 157.55 55037.60 88888.00 2011-06-25 03:58:00.000 176 12654.12 157.53 55037.60 88888.00 2011-06-25 03:58:00.125 176 12654.17 157.55 55037.62 88888.00 2011-06-25 03:58:00.250 176 12654.15 157.50 55037.65 88888.00 2011-06-25 03:58:00.375 176 12654.10 157.53 55037.65 88888.00 2011-06-25 03:58:00.500 176 12654.05 157.55 55037.65 88888.00 2011-06-25 03:58:00.625 176 12654.08 157.55 55037.65 88888.00 2011-06-25 03:58:00.750 176 12654.10 157.57 55037.68 88888.00 2011-06-25 03:58:00.875 176 12654.12 157.57 55037.70 88888.00 2011-06-25 03:58:01.000 176 12654.12 157.57 55037.70 88888.00 2011-06-25 03:58:01.125 176 12654.12 157.53 55037.68 88888.00 2011-06-25 03:58:01.250 176 12654.05 157.45 55037.65 88888.00 2011-06-25 03:58:01.375 176 12654.05 157.53 55037.68 88888.00 2011-06-25 03:58:01.500 176 12654.12 157.55 55037.70 88888.00 2011-06-25 03:58:01.625 176 12654.10 157.53 55037.68 88888.00 2011-06-25 03:58:01.750 176 12654.02 157.50 55037.68 88888.00 2011-06-25 03:58:01.875 176 12653.98 157.47 55037.62 88888.00 2011-06-25 03:58:02.000 176 12654.00 157.45 55037.65 88888.00 2011-06-25 03:58:02.125 176 12654.00 157.45 55037.68 88888.00 2011-06-25 03:58:02.250 176 12653.95 157.43 55037.70 88888.00 2011-06-25 03:58:02.375 176 12654.00 157.45 55037.68 88888.00 2011-06-25 03:58:02.500 176 12654.08 157.45 55037.68 88888.00 2011-06-25 03:58:02.625 176 12654.12 157.45 55037.68 88888.00 2011-06-25 03:58:02.750 176 12654.05 157.50 55037.68 88888.00 2011-06-25 03:58:02.875 176 12654.00 157.50 55037.70 88888.00 2011-06-25 03:58:03.000 176 12654.00 157.50 55037.72 88888.00 2011-06-25 03:58:03.125 176 12654.02 157.50 55037.72 88888.00 2011-06-25 03:58:03.250 176 12654.02 157.47 55037.72 88888.00 2011-06-25 03:58:03.375 176 12654.00 157.47 55037.72 88888.00 2011-06-25 03:58:03.500 176 12653.98 157.47 55037.72 88888.00 2011-06-25 03:58:03.625 176 12653.98 157.50 55037.72 88888.00 2011-06-25 03:58:03.750 176 12653.98 157.50 55037.75 88888.00 2011-06-25 03:58:03.875 176 12653.95 157.47 55037.75 88888.00 2011-06-25 03:58:04.000 176 12653.95 157.45 55037.75 88888.00 2011-06-25 03:58:04.125 176 12654.02 157.47 55037.75 88888.00 2011-06-25 03:58:04.250 176 12654.02 157.47 55037.75 88888.00 2011-06-25 03:58:04.375 176 12654.02 157.47 55037.72 88888.00 2011-06-25 03:58:04.500 176 12654.00 157.50 55037.75 88888.00 2011-06-25 03:58:04.625 176 12653.95 157.47 55037.78 88888.00 2011-06-25 03:58:04.750 176 12654.00 157.43 55037.75 88888.00 2011-06-25 03:58:04.875 176 12654.00 157.45 55037.75 88888.00 2011-06-25 03:58:05.000 176 12653.98 157.43 55037.80 88888.00 2011-06-25 03:58:05.125 176 12653.95 157.43 55037.80 88888.00 2011-06-25 03:58:05.250 176 12653.92 157.43 55037.82 88888.00 2011-06-25 03:58:05.375 176 12653.95 157.45 55037.82 88888.00 2011-06-25 03:58:05.500 176 12653.88 157.45 55037.80 88888.00 2011-06-25 03:58:05.625 176 12653.90 157.43 55037.78 88888.00 2011-06-25 03:58:05.750 176 12653.90 157.43 55037.80 88888.00 2011-06-25 03:58:05.875 176 12653.92 157.43 55037.80 88888.00 2011-06-25 03:58:06.000 176 12653.92 157.35 55037.78 88888.00 2011-06-25 03:58:06.125 176 12653.90 157.35 55037.82 88888.00 2011-06-25 03:58:06.250 176 12653.90 157.38 55037.88 88888.00 2011-06-25 03:58:06.375 176 12653.95 157.43 55037.88 88888.00 2011-06-25 03:58:06.500 176 12653.95 157.43 55037.85 88888.00 2011-06-25 03:58:06.625 176 12653.90 157.38 55037.82 88888.00 2011-06-25 03:58:06.750 176 12653.92 157.38 55037.85 88888.00 2011-06-25 03:58:06.875 176 12653.92 157.40 55037.85 88888.00 2011-06-25 03:58:07.000 176 12653.85 157.40 55037.85 88888.00 2011-06-25 03:58:07.125 176 12653.85 157.40 55037.82 88888.00 2011-06-25 03:58:07.250 176 12653.95 157.40 55037.85 88888.00 2011-06-25 03:58:07.375 176 12654.02 157.40 55037.88 88888.00 2011-06-25 03:58:07.500 176 12654.00 157.38 55037.88 88888.00 2011-06-25 03:58:07.625 176 12653.92 157.40 55037.85 88888.00 2011-06-25 03:58:07.750 176 12653.98 157.43 55037.85 88888.00 2011-06-25 03:58:07.875 176 12653.98 157.43 55037.88 88888.00 2011-06-25 03:58:08.000 176 12653.92 157.43 55037.88 88888.00 2011-06-25 03:58:08.125 176 12653.95 157.45 55037.90 88888.00 2011-06-25 03:58:08.250 176 12653.92 157.40 55037.90 88888.00 2011-06-25 03:58:08.375 176 12653.90 157.35 55037.85 88888.00 2011-06-25 03:58:08.500 176 12653.88 157.35 55037.88 88888.00 2011-06-25 03:58:08.625 176 12653.90 157.38 55037.90 88888.00 2011-06-25 03:58:08.750 176 12653.88 157.43 55037.93 88888.00 2011-06-25 03:58:08.875 176 12653.85 157.40 55037.95 88888.00 2011-06-25 03:58:09.000 176 12653.80 157.40 55037.90 88888.00 2011-06-25 03:58:09.125 176 12653.83 157.40 55037.93 88888.00 2011-06-25 03:58:09.250 176 12653.85 157.35 55037.93 88888.00 2011-06-25 03:58:09.375 176 12653.85 157.32 55037.95 88888.00 2011-06-25 03:58:09.500 176 12653.80 157.35 55037.95 88888.00 2011-06-25 03:58:09.625 176 12653.80 157.38 55037.93 88888.00 2011-06-25 03:58:09.750 176 12653.83 157.35 55037.97 88888.00 2011-06-25 03:58:09.875 176 12653.83 157.35 55037.97 88888.00 2011-06-25 03:58:10.000 176 12653.88 157.40 55038.00 88888.00 2011-06-25 03:58:10.125 176 12653.85 157.38 55037.97 88888.00 2011-06-25 03:58:10.250 176 12653.83 157.32 55037.95 88888.00 2011-06-25 03:58:10.375 176 12653.88 157.32 55037.95 88888.00 2011-06-25 03:58:10.500 176 12653.85 157.35 55037.97 88888.00 2011-06-25 03:58:10.625 176 12653.88 157.38 55037.95 88888.00 2011-06-25 03:58:10.750 176 12653.77 157.40 55037.95 88888.00 2011-06-25 03:58:10.875 176 12653.83 157.45 55038.00 88888.00 2011-06-25 03:58:11.000 176 12653.80 157.40 55037.95 88888.00 2011-06-25 03:58:11.125 176 12653.75 157.38 55037.97 88888.00 2011-06-25 03:58:11.250 176 12653.77 157.38 55038.00 88888.00 2011-06-25 03:58:11.375 176 12653.75 157.40 55038.03 88888.00 2011-06-25 03:58:11.500 176 12653.77 157.43 55037.97 88888.00 2011-06-25 03:58:11.625 176 12653.83 157.40 55038.00 88888.00 2011-06-25 03:58:11.750 176 12653.85 157.40 55038.03 88888.00 2011-06-25 03:58:11.875 176 12653.77 157.40 55038.03 88888.00 2011-06-25 03:58:12.000 176 12653.75 157.35 55038.00 88888.00 2011-06-25 03:58:12.125 176 12653.80 157.38 55038.03 88888.00 2011-06-25 03:58:12.250 176 12653.77 157.35 55038.00 88888.00 2011-06-25 03:58:12.375 176 12653.80 157.35 55038.03 88888.00 2011-06-25 03:58:12.500 176 12653.80 157.38 55038.05 88888.00 2011-06-25 03:58:12.625 176 12653.83 157.38 55038.05 88888.00 2011-06-25 03:58:12.750 176 12653.83 157.38 55038.03 88888.00 2011-06-25 03:58:12.875 176 12653.80 157.35 55038.03 88888.00 2011-06-25 03:58:13.000 176 12653.80 157.38 55038.05 88888.00 2011-06-25 03:58:13.125 176 12653.73 157.38 55038.07 88888.00 2011-06-25 03:58:13.250 176 12653.67 157.40 55038.07 88888.00 2011-06-25 03:58:13.375 176 12653.65 157.38 55038.03 88888.00 2011-06-25 03:58:13.500 176 12653.60 157.35 55038.03 88888.00 2011-06-25 03:58:13.625 176 12653.60 157.35 55038.05 88888.00 2011-06-25 03:58:13.750 176 12653.65 157.38 55038.05 88888.00 2011-06-25 03:58:13.875 176 12653.77 157.38 55038.07 88888.00 2011-06-25 03:58:14.000 176 12653.80 157.35 55038.05 88888.00 2011-06-25 03:58:14.125 176 12653.70 157.38 55038.05 88888.00 2011-06-25 03:58:14.250 176 12653.65 157.38 55038.07 88888.00 2011-06-25 03:58:14.375 176 12653.67 157.38 55038.07 88888.00 2011-06-25 03:58:14.500 176 12653.62 157.38 55038.05 88888.00 2011-06-25 03:58:14.625 176 12653.67 157.38 55038.10 88888.00 2011-06-25 03:58:14.750 176 12653.70 157.40 55038.12 88888.00 2011-06-25 03:58:14.875 176 12653.70 157.43 55038.15 88888.00 2011-06-25 03:58:15.000 176 12653.67 157.38 55038.12 88888.00 2011-06-25 03:58:15.125 176 12653.65 157.35 55038.07 88888.00 2011-06-25 03:58:15.250 176 12653.65 157.35 55038.10 88888.00 2011-06-25 03:58:15.375 176 12653.67 157.35 55038.12 88888.00 2011-06-25 03:58:15.500 176 12653.65 157.38 55038.18 88888.00 2011-06-25 03:58:15.625 176 12653.65 157.35 55038.12 88888.00 2011-06-25 03:58:15.750 176 12653.62 157.32 55038.10 88888.00 2011-06-25 03:58:15.875 176 12653.67 157.32 55038.15 88888.00 2011-06-25 03:58:16.000 176 12653.73 157.38 55038.15 88888.00 2011-06-25 03:58:16.125 176 12653.75 157.40 55038.20 88888.00 2011-06-25 03:58:16.250 176 12653.67 157.38 55038.20 88888.00 2011-06-25 03:58:16.375 176 12653.73 157.38 55038.18 88888.00 2011-06-25 03:58:16.500 176 12653.67 157.35 55038.15 88888.00 2011-06-25 03:58:16.625 176 12653.70 157.38 55038.20 88888.00 2011-06-25 03:58:16.750 176 12653.73 157.38 55038.20 88888.00 2011-06-25 03:58:16.875 176 12653.73 157.40 55038.20 88888.00 2011-06-25 03:58:17.000 176 12653.70 157.38 55038.18 88888.00 2011-06-25 03:58:17.125 176 12653.67 157.35 55038.15 88888.00 2011-06-25 03:58:17.250 176 12653.60 157.32 55038.20 88888.00 2011-06-25 03:58:17.375 176 12653.60 157.32 55038.18 88888.00 2011-06-25 03:58:17.500 176 12653.60 157.35 55038.20 88888.00 2011-06-25 03:58:17.625 176 12653.65 157.38 55038.18 88888.00 2011-06-25 03:58:17.750 176 12653.67 157.35 55038.20 88888.00 2011-06-25 03:58:17.875 176 12653.62 157.38 55038.20 88888.00 2011-06-25 03:58:18.000 176 12653.60 157.38 55038.22 88888.00 2011-06-25 03:58:18.125 176 12653.55 157.32 55038.22 88888.00 2011-06-25 03:58:18.250 176 12653.58 157.30 55038.22 88888.00 2011-06-25 03:58:18.375 176 12653.62 157.32 55038.20 88888.00 2011-06-25 03:58:18.500 176 12653.62 157.35 55038.18 88888.00 2011-06-25 03:58:18.625 176 12653.62 157.35 55038.22 88888.00 2011-06-25 03:58:18.750 176 12653.62 157.35 55038.22 88888.00 2011-06-25 03:58:18.875 176 12653.62 157.40 55038.25 88888.00 2011-06-25 03:58:19.000 176 12653.62 157.38 55038.20 88888.00 2011-06-25 03:58:19.125 176 12653.60 157.35 55038.22 88888.00 2011-06-25 03:58:19.250 176 12653.58 157.32 55038.25 88888.00 2011-06-25 03:58:19.375 176 12653.62 157.32 55038.25 88888.00 2011-06-25 03:58:19.500 176 12653.65 157.38 55038.25 88888.00 2011-06-25 03:58:19.625 176 12653.60 157.38 55038.25 88888.00 2011-06-25 03:58:19.750 176 12653.50 157.38 55038.28 88888.00 2011-06-25 03:58:19.875 176 12653.55 157.40 55038.28 88888.00 2011-06-25 03:58:20.000 176 12653.58 157.40 55038.25 88888.00 2011-06-25 03:58:20.125 176 12653.58 157.38 55038.28 88888.00 2011-06-25 03:58:20.250 176 12653.60 157.35 55038.30 88888.00 2011-06-25 03:58:20.375 176 12653.62 157.38 55038.30 88888.00 2011-06-25 03:58:20.500 176 12653.55 157.38 55038.25 88888.00 2011-06-25 03:58:20.625 176 12653.52 157.35 55038.25 88888.00 2011-06-25 03:58:20.750 176 12653.52 157.38 55038.30 88888.00 2011-06-25 03:58:20.875 176 12653.50 157.35 55038.30 88888.00 2011-06-25 03:58:21.000 176 12653.55 157.32 55038.25 88888.00 2011-06-25 03:58:21.125 176 12653.55 157.30 55038.25 88888.00 2011-06-25 03:58:21.250 176 12653.52 157.30 55038.28 88888.00 2011-06-25 03:58:21.375 176 12653.52 157.32 55038.30 88888.00 2011-06-25 03:58:21.500 176 12653.48 157.32 55038.32 88888.00 2011-06-25 03:58:21.625 176 12653.50 157.32 55038.32 88888.00 2011-06-25 03:58:21.750 176 12653.48 157.32 55038.28 88888.00 2011-06-25 03:58:21.875 176 12653.48 157.35 55038.28 88888.00 2011-06-25 03:58:22.000 176 12653.50 157.32 55038.28 88888.00 2011-06-25 03:58:22.125 176 12653.58 157.32 55038.32 88888.00 2011-06-25 03:58:22.250 176 12653.58 157.32 55038.35 88888.00 2011-06-25 03:58:22.375 176 12653.58 157.32 55038.32 88888.00 2011-06-25 03:58:22.500 176 12653.52 157.32 55038.32 88888.00 2011-06-25 03:58:22.625 176 12653.52 157.35 55038.35 88888.00 2011-06-25 03:58:22.750 176 12653.52 157.35 55038.35 88888.00 2011-06-25 03:58:22.875 176 12653.50 157.32 55038.35 88888.00 2011-06-25 03:58:23.000 176 12653.45 157.30 55038.35 88888.00 2011-06-25 03:58:23.125 176 12653.40 157.30 55038.38 88888.00 2011-06-25 03:58:23.250 176 12653.45 157.28 55038.38 88888.00 2011-06-25 03:58:23.375 176 12653.55 157.35 55038.38 88888.00 2011-06-25 03:58:23.500 176 12653.58 157.32 55038.35 88888.00 2011-06-25 03:58:23.625 176 12653.48 157.28 55038.38 88888.00 2011-06-25 03:58:23.750 176 12653.45 157.28 55038.38 88888.00 2011-06-25 03:58:23.875 176 12653.52 157.30 55038.38 88888.00 2011-06-25 03:58:24.000 176 12653.55 157.30 55038.35 88888.00 2011-06-25 03:58:24.125 176 12653.52 157.28 55038.38 88888.00 2011-06-25 03:58:24.250 176 12653.55 157.28 55038.38 88888.00 2011-06-25 03:58:24.375 176 12653.52 157.28 55038.38 88888.00 2011-06-25 03:58:24.500 176 12653.50 157.28 55038.40 88888.00 2011-06-25 03:58:24.625 176 12653.50 157.30 55038.38 88888.00 2011-06-25 03:58:24.750 176 12653.55 157.28 55038.35 88888.00 2011-06-25 03:58:24.875 176 12653.55 157.25 55038.38 88888.00 2011-06-25 03:58:25.000 176 12653.52 157.28 55038.38 88888.00 2011-06-25 03:58:25.125 176 12653.48 157.25 55038.38 88888.00 2011-06-25 03:58:25.250 176 12653.50 157.25 55038.40 88888.00 2011-06-25 03:58:25.375 176 12653.55 157.28 55038.38 88888.00 2011-06-25 03:58:25.500 176 12653.52 157.22 55038.35 88888.00 2011-06-25 03:58:25.625 176 12653.52 157.20 55038.38 88888.00 2011-06-25 03:58:25.750 176 12653.55 157.25 55038.43 88888.00 2011-06-25 03:58:25.875 176 12653.52 157.22 55038.43 88888.00 2011-06-25 03:58:26.000 176 12653.50 157.20 55038.43 88888.00 2011-06-25 03:58:26.125 176 12653.52 157.20 55038.43 88888.00 2011-06-25 03:58:26.250 176 12653.50 157.15 55038.40 88888.00 2011-06-25 03:58:26.375 176 12653.52 157.18 55038.40 88888.00 2011-06-25 03:58:26.500 176 12653.58 157.20 55038.43 88888.00 2011-06-25 03:58:26.625 176 12653.55 157.18 55038.43 88888.00 2011-06-25 03:58:26.750 176 12653.50 157.15 55038.43 88888.00 2011-06-25 03:58:26.875 176 12653.50 157.12 55038.40 88888.00 2011-06-25 03:58:27.000 176 12653.45 157.15 55038.40 88888.00 2011-06-25 03:58:27.125 176 12653.50 157.15 55038.45 88888.00 2011-06-25 03:58:27.250 176 12653.52 157.18 55038.45 88888.00 2011-06-25 03:58:27.375 176 12653.55 157.15 55038.45 88888.00 2011-06-25 03:58:27.500 176 12653.52 157.15 55038.45 88888.00 2011-06-25 03:58:27.625 176 12653.52 157.10 55038.45 88888.00 2011-06-25 03:58:27.750 176 12653.52 157.10 55038.45 88888.00 2011-06-25 03:58:27.875 176 12653.58 157.15 55038.45 88888.00 2011-06-25 03:58:28.000 176 12653.60 157.20 55038.45 88888.00 2011-06-25 03:58:28.125 176 12653.55 157.15 55038.47 88888.00 2011-06-25 03:58:28.250 176 12653.55 157.12 55038.47 88888.00 2011-06-25 03:58:28.375 176 12653.58 157.18 55038.50 88888.00 2011-06-25 03:58:28.500 176 12653.60 157.20 55038.50 88888.00 2011-06-25 03:58:28.625 176 12653.55 157.15 55038.50 88888.00 2011-06-25 03:58:28.750 176 12653.55 157.10 55038.50 88888.00 2011-06-25 03:58:28.875 176 12653.55 157.12 55038.53 88888.00 2011-06-25 03:58:29.000 176 12653.60 157.12 55038.47 88888.00 2011-06-25 03:58:29.125 176 12653.60 157.12 55038.47 88888.00 2011-06-25 03:58:29.250 176 12653.55 157.10 55038.47 88888.00 2011-06-25 03:58:29.375 176 12653.50 157.07 55038.45 88888.00 2011-06-25 03:58:29.500 176 12653.42 157.05 55038.47 88888.00 2011-06-25 03:58:29.625 176 12653.42 157.07 55038.45 88888.00 2011-06-25 03:58:29.750 176 12653.45 157.10 55038.47 88888.00 2011-06-25 03:58:29.875 176 12653.52 157.12 55038.50 88888.00 2011-06-25 03:58:30.000 176 12653.58 157.10 55038.47 88888.00 2011-06-25 03:58:30.125 176 12653.55 157.10 55038.50 88888.00 2011-06-25 03:58:30.250 176 12653.42 157.03 55038.50 88888.00 2011-06-25 03:58:30.375 176 12653.45 157.03 55038.50 88888.00 2011-06-25 03:58:30.500 176 12653.48 157.05 55038.53 88888.00 2011-06-25 03:58:30.625 176 12653.52 157.05 55038.50 88888.00 2011-06-25 03:58:30.750 176 12653.52 157.05 55038.50 88888.00 2011-06-25 03:58:30.875 176 12653.52 157.05 55038.55 88888.00 2011-06-25 03:58:31.000 176 12653.48 157.05 55038.53 88888.00 2011-06-25 03:58:31.125 176 12653.48 157.05 55038.53 88888.00 2011-06-25 03:58:31.250 176 12653.48 156.97 55038.53 88888.00 2011-06-25 03:58:31.375 176 12653.52 157.00 55038.50 88888.00 2011-06-25 03:58:31.500 176 12653.52 157.05 55038.53 88888.00 2011-06-25 03:58:31.625 176 12653.45 157.03 55038.53 88888.00 2011-06-25 03:58:31.750 176 12653.50 156.97 55038.53 88888.00 2011-06-25 03:58:31.875 176 12653.52 156.97 55038.53 88888.00 2011-06-25 03:58:32.000 176 12653.55 156.97 55038.53 88888.00 2011-06-25 03:58:32.125 176 12653.58 157.00 55038.55 88888.00 2011-06-25 03:58:32.250 176 12653.52 157.00 55038.55 88888.00 2011-06-25 03:58:32.375 176 12653.48 157.00 55038.55 88888.00 2011-06-25 03:58:32.500 176 12653.45 156.93 55038.50 88888.00 2011-06-25 03:58:32.625 176 12653.45 156.90 55038.50 88888.00 2011-06-25 03:58:32.750 176 12653.52 156.93 55038.53 88888.00 2011-06-25 03:58:32.875 176 12653.55 156.93 55038.53 88888.00 2011-06-25 03:58:33.000 176 12653.50 156.93 55038.50 88888.00 2011-06-25 03:58:33.125 176 12653.50 156.93 55038.53 88888.00 2011-06-25 03:58:33.250 176 12653.50 156.95 55038.57 88888.00 2011-06-25 03:58:33.375 176 12653.52 156.93 55038.55 88888.00 2011-06-25 03:58:33.500 176 12653.52 156.93 55038.55 88888.00 2011-06-25 03:58:33.625 176 12653.48 156.93 55038.53 88888.00 2011-06-25 03:58:33.750 176 12653.50 156.95 55038.55 88888.00 2011-06-25 03:58:33.875 176 12653.52 156.95 55038.57 88888.00 2011-06-25 03:58:34.000 176 12653.55 156.97 55038.55 88888.00 2011-06-25 03:58:34.125 176 12653.55 156.93 55038.60 88888.00 2011-06-25 03:58:34.250 176 12653.58 156.90 55038.62 88888.00 2011-06-25 03:58:34.375 176 12653.58 156.95 55038.57 88888.00 2011-06-25 03:58:34.500 176 12653.55 156.90 55038.57 88888.00 2011-06-25 03:58:34.625 176 12653.52 156.88 55038.57 88888.00 2011-06-25 03:58:34.750 176 12653.52 156.85 55038.55 88888.00 2011-06-25 03:58:34.875 176 12653.60 156.85 55038.57 88888.00 2011-06-25 03:58:35.000 176 12653.62 156.85 55038.57 88888.00 2011-06-25 03:58:35.125 176 12653.58 156.85 55038.57 88888.00 2011-06-25 03:58:35.250 176 12653.48 156.85 55038.57 88888.00 2011-06-25 03:58:35.375 176 12653.42 156.82 55038.55 88888.00 2011-06-25 03:58:35.500 176 12653.42 156.82 55038.55 88888.00 2011-06-25 03:58:35.625 176 12653.45 156.82 55038.57 88888.00 2011-06-25 03:58:35.750 176 12653.50 156.85 55038.57 88888.00 2011-06-25 03:58:35.875 176 12653.58 156.85 55038.60 88888.00 2011-06-25 03:58:36.000 176 12653.60 156.82 55038.55 88888.00 2011-06-25 03:58:36.125 176 12653.60 156.82 55038.57 88888.00 2011-06-25 03:58:36.250 176 12653.55 156.78 55038.57 88888.00 2011-06-25 03:58:36.375 176 12653.55 156.78 55038.57 88888.00 2011-06-25 03:58:36.500 176 12653.55 156.78 55038.57 88888.00 2011-06-25 03:58:36.625 176 12653.50 156.78 55038.60 88888.00 2011-06-25 03:58:36.750 176 12653.52 156.78 55038.60 88888.00 2011-06-25 03:58:36.875 176 12653.50 156.80 55038.62 88888.00 2011-06-25 03:58:37.000 176 12653.45 156.75 55038.57 88888.00 2011-06-25 03:58:37.125 176 12653.52 156.82 55038.60 88888.00 2011-06-25 03:58:37.250 176 12653.60 156.78 55038.60 88888.00 2011-06-25 03:58:37.375 176 12653.65 156.75 55038.57 88888.00 2011-06-25 03:58:37.500 176 12653.60 156.75 55038.60 88888.00 2011-06-25 03:58:37.625 176 12653.55 156.75 55038.62 88888.00 2011-06-25 03:58:37.750 176 12653.58 156.72 55038.62 88888.00 2011-06-25 03:58:37.875 176 12653.58 156.75 55038.62 88888.00 2011-06-25 03:58:38.000 176 12653.62 156.78 55038.62 88888.00 2011-06-25 03:58:38.125 176 12653.65 156.75 55038.62 88888.00 2011-06-25 03:58:38.250 176 12653.62 156.75 55038.62 88888.00 2011-06-25 03:58:38.375 176 12653.58 156.70 55038.62 88888.00 2011-06-25 03:58:38.500 176 12653.55 156.70 55038.60 88888.00 2011-06-25 03:58:38.625 176 12653.58 156.68 55038.57 88888.00 2011-06-25 03:58:38.750 176 12653.62 156.72 55038.62 88888.00 2011-06-25 03:58:38.875 176 12653.67 156.72 55038.65 88888.00 2011-06-25 03:58:39.000 176 12653.60 156.68 55038.62 88888.00 2011-06-25 03:58:39.125 176 12653.52 156.65 55038.62 88888.00 2011-06-25 03:58:39.250 176 12653.52 156.60 55038.65 88888.00 2011-06-25 03:58:39.375 176 12653.48 156.60 55038.62 88888.00 2011-06-25 03:58:39.500 176 12653.50 156.60 55038.65 88888.00 2011-06-25 03:58:39.625 176 12653.55 156.60 55038.62 88888.00 2011-06-25 03:58:39.750 176 12653.52 156.57 55038.65 88888.00 2011-06-25 03:58:39.875 176 12653.52 156.57 55038.62 88888.00 2011-06-25 03:58:40.000 176 12653.50 156.57 55038.60 88888.00 2011-06-25 03:58:40.125 176 12653.52 156.57 55038.62 88888.00 2011-06-25 03:58:40.250 176 12653.52 156.57 55038.65 88888.00 2011-06-25 03:58:40.375 176 12653.55 156.57 55038.65 88888.00 2011-06-25 03:58:40.500 176 12653.55 156.60 55038.68 88888.00 2011-06-25 03:58:40.625 176 12653.55 156.55 55038.65 88888.00 2011-06-25 03:58:40.750 176 12653.52 156.47 55038.62 88888.00 2011-06-25 03:58:40.875 176 12653.52 156.47 55038.65 88888.00 2011-06-25 03:58:41.000 176 12653.52 156.45 55038.65 88888.00 2011-06-25 03:58:41.125 176 12653.48 156.45 55038.68 88888.00 2011-06-25 03:58:41.250 176 12653.52 156.45 55038.70 88888.00 2011-06-25 03:58:41.375 176 12653.55 156.45 55038.68 88888.00 2011-06-25 03:58:41.500 176 12653.60 156.47 55038.70 88888.00 2011-06-25 03:58:41.625 176 12653.55 156.45 55038.70 88888.00 2011-06-25 03:58:41.750 176 12653.55 156.43 55038.68 88888.00 2011-06-25 03:58:41.875 176 12653.60 156.45 55038.68 88888.00 2011-06-25 03:58:42.000 176 12653.60 156.43 55038.68 88888.00 2011-06-25 03:58:42.125 176 12653.60 156.43 55038.70 88888.00 2011-06-25 03:58:42.250 176 12653.58 156.43 55038.72 88888.00 2011-06-25 03:58:42.375 176 12653.52 156.45 55038.72 88888.00 2011-06-25 03:58:42.500 176 12653.52 156.40 55038.68 88888.00 2011-06-25 03:58:42.625 176 12653.52 156.35 55038.65 88888.00 2011-06-25 03:58:42.750 176 12653.52 156.32 55038.65 88888.00 2011-06-25 03:58:42.875 176 12653.55 156.38 55038.70 88888.00 2011-06-25 03:58:43.000 176 12653.55 156.35 55038.70 88888.00 2011-06-25 03:58:43.125 176 12653.50 156.32 55038.70 88888.00 2011-06-25 03:58:43.250 176 12653.48 156.30 55038.72 88888.00 2011-06-25 03:58:43.375 176 12653.50 156.30 55038.70 88888.00 2011-06-25 03:58:43.500 176 12653.50 156.32 55038.68 88888.00 2011-06-25 03:58:43.625 176 12653.50 156.30 55038.70 88888.00 2011-06-25 03:58:43.750 176 12653.48 156.30 55038.70 88888.00 2011-06-25 03:58:43.875 176 12653.42 156.28 55038.72 88888.00 2011-06-25 03:58:44.000 176 12653.48 156.28 55038.70 88888.00 2011-06-25 03:58:44.125 176 12653.52 156.28 55038.70 88888.00 2011-06-25 03:58:44.250 176 12653.52 156.22 55038.70 88888.00 2011-06-25 03:58:44.375 176 12653.50 156.22 55038.70 88888.00 2011-06-25 03:58:44.500 176 12653.48 156.22 55038.70 88888.00 2011-06-25 03:58:44.625 176 12653.52 156.22 55038.70 88888.00 2011-06-25 03:58:44.750 176 12653.55 156.25 55038.72 88888.00 2011-06-25 03:58:44.875 176 12653.48 156.25 55038.72 88888.00 2011-06-25 03:58:45.000 176 12653.50 156.20 55038.70 88888.00 2011-06-25 03:58:45.125 176 12653.55 156.20 55038.72 88888.00 2011-06-25 03:58:45.250 176 12653.50 156.12 55038.70 88888.00 2011-06-25 03:58:45.375 176 12653.42 156.10 55038.68 88888.00 2011-06-25 03:58:45.500 176 12653.42 156.10 55038.70 88888.00 2011-06-25 03:58:45.625 176 12653.42 156.15 55038.72 88888.00 2011-06-25 03:58:45.750 176 12653.42 156.18 55038.75 88888.00 2011-06-25 03:58:45.875 176 12653.40 156.15 55038.72 88888.00 2011-06-25 03:58:46.000 176 12653.45 156.12 55038.70 88888.00 2011-06-25 03:58:46.125 176 12653.48 156.12 55038.72 88888.00 2011-06-25 03:58:46.250 176 12653.48 156.07 55038.72 88888.00 2011-06-25 03:58:46.375 176 12653.52 156.07 55038.75 88888.00 2011-06-25 03:58:46.500 176 12653.50 156.07 55038.72 88888.00 2011-06-25 03:58:46.625 176 12653.38 156.05 55038.72 88888.00 2011-06-25 03:58:46.750 176 12653.42 156.03 55038.72 88888.00 2011-06-25 03:58:46.875 176 12653.45 156.03 55038.75 88888.00 2011-06-25 03:58:47.000 176 12653.48 156.00 55038.75 88888.00 2011-06-25 03:58:47.125 176 12653.52 156.03 55038.78 88888.00 2011-06-25 03:58:47.250 176 12653.45 156.00 55038.75 88888.00 2011-06-25 03:58:47.375 176 12653.42 155.97 55038.75 88888.00 2011-06-25 03:58:47.500 176 12653.48 155.97 55038.75 88888.00 2011-06-25 03:58:47.625 176 12653.55 155.95 55038.78 88888.00 2011-06-25 03:58:47.750 176 12653.55 155.95 55038.75 88888.00 2011-06-25 03:58:47.875 176 12653.48 155.95 55038.75 88888.00 2011-06-25 03:58:48.000 176 12653.45 155.95 55038.75 88888.00 2011-06-25 03:58:48.125 176 12653.50 155.95 55038.78 88888.00 2011-06-25 03:58:48.250 176 12653.55 155.93 55038.78 88888.00 2011-06-25 03:58:48.375 176 12653.58 155.95 55038.80 88888.00 2011-06-25 03:58:48.500 176 12653.55 155.95 55038.80 88888.00 2011-06-25 03:58:48.625 176 12653.52 155.93 55038.78 88888.00 2011-06-25 03:58:48.750 176 12653.45 155.90 55038.78 88888.00 2011-06-25 03:58:48.875 176 12653.50 155.85 55038.75 88888.00 2011-06-25 03:58:49.000 176 12653.48 155.85 55038.72 88888.00 2011-06-25 03:58:49.125 176 12653.48 155.88 55038.75 88888.00 2011-06-25 03:58:49.250 176 12653.48 155.85 55038.78 88888.00 2011-06-25 03:58:49.375 176 12653.52 155.88 55038.80 88888.00 2011-06-25 03:58:49.500 176 12653.52 155.82 55038.80 88888.00 2011-06-25 03:58:49.625 176 12653.45 155.78 55038.80 88888.00 2011-06-25 03:58:49.750 176 12653.42 155.72 55038.78 88888.00 2011-06-25 03:58:49.875 176 12653.45 155.75 55038.82 88888.00 2011-06-25 03:58:50.000 176 12653.50 155.78 55038.82 88888.00 2011-06-25 03:58:50.125 176 12653.50 155.78 55038.85 88888.00 2011-06-25 03:58:50.250 176 12653.50 155.72 55038.85 88888.00 2011-06-25 03:58:50.375 176 12653.48 155.75 55038.85 88888.00 2011-06-25 03:58:50.500 176 12653.48 155.72 55038.82 88888.00 2011-06-25 03:58:50.625 176 12653.50 155.72 55038.85 88888.00 2011-06-25 03:58:50.750 176 12653.50 155.75 55038.85 88888.00 2011-06-25 03:58:50.875 176 12653.45 155.70 55038.82 88888.00 2011-06-25 03:58:51.000 176 12653.48 155.65 55038.82 88888.00 2011-06-25 03:58:51.125 176 12653.50 155.65 55038.82 88888.00 2011-06-25 03:58:51.250 176 12653.45 155.65 55038.88 88888.00 2011-06-25 03:58:51.375 176 12653.48 155.68 55038.90 88888.00 2011-06-25 03:58:51.500 176 12653.50 155.68 55038.90 88888.00 2011-06-25 03:58:51.625 176 12653.45 155.62 55038.88 88888.00 2011-06-25 03:58:51.750 176 12653.35 155.57 55038.85 88888.00 2011-06-25 03:58:51.875 176 12653.38 155.55 55038.85 88888.00 2011-06-25 03:58:52.000 176 12653.42 155.57 55038.85 88888.00 2011-06-25 03:58:52.125 176 12653.42 155.60 55038.90 88888.00 2011-06-25 03:58:52.250 176 12653.40 155.55 55038.90 88888.00 2011-06-25 03:58:52.375 176 12653.42 155.60 55038.90 88888.00 2011-06-25 03:58:52.500 176 12653.42 155.55 55038.88 88888.00 2011-06-25 03:58:52.625 176 12653.33 155.47 55038.82 88888.00 2011-06-25 03:58:52.750 176 12653.38 155.45 55038.82 88888.00 2011-06-25 03:58:52.875 176 12653.40 155.47 55038.88 88888.00 2011-06-25 03:58:53.000 176 12653.38 155.47 55038.85 88888.00 2011-06-25 03:58:53.125 176 12653.35 155.45 55038.90 88888.00 2011-06-25 03:58:53.250 176 12653.33 155.43 55038.90 88888.00 2011-06-25 03:58:53.375 176 12653.40 155.45 55038.88 88888.00 2011-06-25 03:58:53.500 176 12653.48 155.45 55038.90 88888.00 2011-06-25 03:58:53.625 176 12653.48 155.43 55038.93 88888.00 2011-06-25 03:58:53.750 176 12653.38 155.38 55038.88 88888.00 2011-06-25 03:58:53.875 176 12653.40 155.40 55038.90 88888.00 2011-06-25 03:58:54.000 176 12653.42 155.43 55038.90 88888.00 2011-06-25 03:58:54.125 176 12653.45 155.40 55038.90 88888.00 2011-06-25 03:58:54.250 176 12653.40 155.32 55038.90 88888.00 2011-06-25 03:58:54.375 176 12653.45 155.35 55038.90 88888.00 2011-06-25 03:58:54.500 176 12653.50 155.38 55038.93 88888.00 2011-06-25 03:58:54.625 176 12653.50 155.32 55038.88 88888.00 2011-06-25 03:58:54.750 176 12653.48 155.28 55038.85 88888.00 2011-06-25 03:58:54.875 176 12653.50 155.28 55038.88 88888.00 2011-06-25 03:58:55.000 176 12653.48 155.28 55038.90 88888.00 2011-06-25 03:58:55.125 176 12653.42 155.28 55038.93 88888.00 2011-06-25 03:58:55.250 176 12653.40 155.25 55038.90 88888.00 2011-06-25 03:58:55.375 176 12653.38 155.20 55038.88 88888.00 2011-06-25 03:58:55.500 176 12653.35 155.20 55038.88 88888.00 2011-06-25 03:58:55.625 176 12653.40 155.22 55038.95 88888.00 2011-06-25 03:58:55.750 176 12653.42 155.25 55038.95 88888.00 2011-06-25 03:58:55.875 176 12653.30 155.22 55038.93 88888.00 2011-06-25 03:58:56.000 176 12653.27 155.18 55038.93 88888.00 2011-06-25 03:58:56.125 176 12653.38 155.15 55038.95 88888.00 2011-06-25 03:58:56.250 176 12653.45 155.15 55038.97 88888.00 2011-06-25 03:58:56.375 176 12653.45 155.15 55038.95 88888.00 2011-06-25 03:58:56.500 176 12653.42 155.15 55038.95 88888.00 2011-06-25 03:58:56.625 176 12653.38 155.12 55038.95 88888.00 2011-06-25 03:58:56.750 176 12653.40 155.10 55038.95 88888.00 2011-06-25 03:58:56.875 176 12653.40 155.07 55038.93 88888.00 2011-06-25 03:58:57.000 176 12653.35 155.07 55038.90 88888.00 2011-06-25 03:58:57.125 176 12653.38 155.07 55038.95 88888.00 2011-06-25 03:58:57.250 176 12653.38 155.03 55038.97 88888.00 2011-06-25 03:58:57.375 176 12653.33 154.97 55038.95 88888.00 2011-06-25 03:58:57.500 176 12653.33 155.00 55038.95 88888.00 2011-06-25 03:58:57.625 176 12653.33 155.00 55038.95 88888.00 2011-06-25 03:58:57.750 176 12653.33 155.00 55038.95 88888.00 2011-06-25 03:58:57.875 176 12653.30 154.95 55038.97 88888.00 2011-06-25 03:58:58.000 176 12653.33 154.90 55038.95 88888.00 2011-06-25 03:58:58.125 176 12653.33 154.93 55038.97 88888.00 2011-06-25 03:58:58.250 176 12653.38 154.93 55039.00 88888.00 2011-06-25 03:58:58.375 176 12653.42 154.93 55039.00 88888.00 2011-06-25 03:58:58.500 176 12653.33 154.88 55039.00 88888.00 2011-06-25 03:58:58.625 176 12653.35 154.88 55039.00 88888.00 2011-06-25 03:58:58.750 176 12653.42 154.88 55038.97 88888.00 2011-06-25 03:58:58.875 176 12653.42 154.82 55038.95 88888.00 2011-06-25 03:58:59.000 176 12653.38 154.78 55038.95 88888.00 2011-06-25 03:58:59.125 176 12653.35 154.75 55039.00 88888.00 2011-06-25 03:58:59.250 176 12653.33 154.78 55039.03 88888.00 2011-06-25 03:58:59.375 176 12653.33 154.80 55039.05 88888.00 2011-06-25 03:58:59.500 176 12653.33 154.78 55039.03 88888.00 2011-06-25 03:58:59.625 176 12653.33 154.72 55039.00 88888.00 2011-06-25 03:58:59.750 176 12653.33 154.72 55039.00 88888.00 2011-06-25 03:58:59.875 176 12653.40 154.72 55039.00 88888.00 2011-06-25 03:59:00.000 176 12653.48 154.68 55039.00 88888.00 2011-06-25 03:59:00.125 176 12653.52 154.68 55039.00 88888.00 2011-06-25 03:59:00.250 176 12653.48 154.65 55039.00 88888.00 2011-06-25 03:59:00.375 176 12653.38 154.62 55038.97 88888.00 2011-06-25 03:59:00.500 176 12653.40 154.62 55038.97 88888.00 2011-06-25 03:59:00.625 176 12653.35 154.60 55038.97 88888.00 2011-06-25 03:59:00.750 176 12653.35 154.60 55039.00 88888.00 2011-06-25 03:59:00.875 176 12653.27 154.55 55038.97 88888.00 2011-06-25 03:59:01.000 176 12653.25 154.57 55039.00 88888.00 2011-06-25 03:59:01.125 176 12653.25 154.55 55039.03 88888.00 2011-06-25 03:59:01.250 176 12653.25 154.53 55039.03 88888.00 2011-06-25 03:59:01.375 176 12653.33 154.53 55039.03 88888.00 2011-06-25 03:59:01.500 176 12653.33 154.53 55039.05 88888.00 2011-06-25 03:59:01.625 176 12653.30 154.53 55039.03 88888.00 2011-06-25 03:59:01.750 176 12653.30 154.53 55039.05 88888.00 2011-06-25 03:59:01.875 176 12653.33 154.50 55039.05 88888.00 2011-06-25 03:59:02.000 176 12653.35 154.50 55039.03 88888.00 2011-06-25 03:59:02.125 176 12653.33 154.47 55039.05 88888.00 2011-06-25 03:59:02.250 176 12653.23 154.40 55039.03 88888.00 2011-06-25 03:59:02.375 176 12653.25 154.43 55039.05 88888.00 2011-06-25 03:59:02.500 176 12653.27 154.45 55039.07 88888.00 2011-06-25 03:59:02.625 176 12653.27 154.43 55039.07 88888.00 2011-06-25 03:59:02.750 176 12653.20 154.40 55039.07 88888.00 2011-06-25 03:59:02.875 176 12653.20 154.38 55039.07 88888.00 2011-06-25 03:59:03.000 176 12653.23 154.35 55039.05 88888.00 2011-06-25 03:59:03.125 176 12653.20 154.32 55039.07 88888.00 2011-06-25 03:59:03.250 176 12653.20 154.32 55039.07 88888.00 2011-06-25 03:59:03.375 176 12653.23 154.32 55039.07 88888.00 2011-06-25 03:59:03.500 176 12653.23 154.32 55039.10 88888.00 2011-06-25 03:59:03.625 176 12653.30 154.35 55039.10 88888.00 2011-06-25 03:59:03.750 176 12653.30 154.35 55039.10 88888.00 2011-06-25 03:59:03.875 176 12653.25 154.28 55039.07 88888.00 2011-06-25 03:59:04.000 176 12653.23 154.25 55039.05 88888.00 2011-06-25 03:59:04.125 176 12653.23 154.28 55039.10 88888.00 2011-06-25 03:59:04.250 176 12653.23 154.25 55039.10 88888.00 2011-06-25 03:59:04.375 176 12653.20 154.25 55039.10 88888.00 2011-06-25 03:59:04.500 176 12653.23 154.22 55039.12 88888.00 2011-06-25 03:59:04.625 176 12653.15 154.20 55039.07 88888.00 2011-06-25 03:59:04.750 176 12653.15 154.15 55039.07 88888.00 2011-06-25 03:59:04.875 176 12653.20 154.18 55039.10 88888.00 2011-06-25 03:59:05.000 176 12653.23 154.18 55039.12 88888.00 2011-06-25 03:59:05.125 176 12653.25 154.18 55039.12 88888.00 2011-06-25 03:59:05.250 176 12653.25 154.12 55039.12 88888.00 2011-06-25 03:59:05.375 176 12653.23 154.12 55039.10 88888.00 2011-06-25 03:59:05.500 176 12653.23 154.15 55039.12 88888.00 2011-06-25 03:59:05.625 176 12653.23 154.10 55039.12 88888.00 2011-06-25 03:59:05.750 176 12653.25 154.12 55039.12 88888.00 2011-06-25 03:59:05.875 176 12653.25 154.10 55039.12 88888.00 2011-06-25 03:59:06.000 176 12653.23 154.10 55039.12 88888.00 2011-06-25 03:59:06.125 176 12653.23 154.05 55039.15 88888.00 2011-06-25 03:59:06.250 176 12653.20 154.05 55039.12 88888.00 2011-06-25 03:59:06.375 176 12653.20 154.03 55039.12 88888.00 2011-06-25 03:59:06.500 176 12653.15 154.03 55039.15 88888.00 2011-06-25 03:59:06.625 176 12653.17 154.05 55039.15 88888.00 2011-06-25 03:59:06.750 176 12653.23 154.05 55039.15 88888.00 2011-06-25 03:59:06.875 176 12653.15 154.00 55039.12 88888.00 2011-06-25 03:59:07.000 176 12653.12 153.97 55039.10 88888.00 2011-06-25 03:59:07.125 176 12653.23 154.00 55039.12 88888.00 2011-06-25 03:59:07.250 176 12653.12 153.93 55039.12 88888.00 2011-06-25 03:59:07.375 176 12653.10 153.93 55039.12 88888.00 2011-06-25 03:59:07.500 176 12653.12 153.93 55039.12 88888.00 2011-06-25 03:59:07.625 176 12653.10 153.90 55039.12 88888.00 2011-06-25 03:59:07.750 176 12653.08 153.85 55039.12 88888.00 2011-06-25 03:59:07.875 176 12653.08 153.80 55039.10 88888.00 2011-06-25 03:59:08.000 176 12653.12 153.82 55039.12 88888.00 2011-06-25 03:59:08.125 176 12653.15 153.85 55039.15 88888.00 2011-06-25 03:59:08.250 176 12653.12 153.82 55039.15 88888.00 2011-06-25 03:59:08.375 176 12653.17 153.82 55039.15 88888.00 2011-06-25 03:59:08.500 176 12653.12 153.82 55039.18 88888.00 2011-06-25 03:59:08.625 176 12653.17 153.85 55039.18 88888.00 2011-06-25 03:59:08.750 176 12653.20 153.82 55039.15 88888.00 2011-06-25 03:59:08.875 176 12653.12 153.78 55039.15 88888.00 2011-06-25 03:59:09.000 176 12653.08 153.75 55039.12 88888.00 2011-06-25 03:59:09.125 176 12653.05 153.72 55039.12 88888.00 2011-06-25 03:59:09.250 176 12653.05 153.70 55039.18 88888.00 2011-06-25 03:59:09.375 176 12653.12 153.78 55039.20 88888.00 2011-06-25 03:59:09.500 176 12653.10 153.75 55039.18 88888.00 2011-06-25 03:59:09.625 176 12653.05 153.72 55039.15 88888.00 2011-06-25 03:59:09.750 176 12653.02 153.70 55039.18 88888.00 2011-06-25 03:59:09.875 176 12653.02 153.70 55039.18 88888.00 2011-06-25 03:59:10.000 176 12653.08 153.70 55039.18 88888.00 2011-06-25 03:59:10.125 176 12653.05 153.57 55039.12 88888.00 2011-06-25 03:59:10.250 176 12653.08 153.50 55039.15 88888.00 2011-06-25 03:59:10.375 176 12653.12 153.55 55039.18 88888.00 2011-06-25 03:59:10.500 176 12653.15 153.62 55039.20 88888.00 2011-06-25 03:59:10.625 176 12653.05 153.60 55039.18 88888.00 2011-06-25 03:59:10.750 176 12653.02 153.60 55039.18 88888.00 2011-06-25 03:59:10.875 176 12653.05 153.62 55039.18 88888.00 2011-06-25 03:59:11.000 176 12653.02 153.60 55039.15 88888.00 2011-06-25 03:59:11.125 176 12653.05 153.55 55039.15 88888.00 2011-06-25 03:59:11.250 176 12653.08 153.53 55039.18 88888.00 2011-06-25 03:59:11.375 176 12653.02 153.57 55039.18 88888.00 2011-06-25 03:59:11.500 176 12653.08 153.55 55039.18 88888.00 2011-06-25 03:59:11.625 176 12653.12 153.53 55039.18 88888.00 2011-06-25 03:59:11.750 176 12653.17 153.50 55039.18 88888.00 2011-06-25 03:59:11.875 176 12653.08 153.50 55039.20 88888.00 2011-06-25 03:59:12.000 176 12653.05 153.50 55039.18 88888.00 2011-06-25 03:59:12.125 176 12653.05 153.50 55039.18 88888.00 2011-06-25 03:59:12.250 176 12653.08 153.50 55039.22 88888.00 2011-06-25 03:59:12.375 176 12653.08 153.47 55039.20 88888.00 2011-06-25 03:59:12.500 176 12652.95 153.40 55039.15 88888.00 2011-06-25 03:59:12.625 176 12652.92 153.38 55039.15 88888.00 2011-06-25 03:59:12.750 176 12653.00 153.43 55039.15 88888.00 2011-06-25 03:59:12.875 176 12653.05 153.43 55039.18 88888.00 2011-06-25 03:59:13.000 176 12653.05 153.40 55039.18 88888.00 2011-06-25 03:59:13.125 176 12652.98 153.40 55039.18 88888.00 2011-06-25 03:59:13.250 176 12652.92 153.35 55039.18 88888.00 2011-06-25 03:59:13.375 176 12652.95 153.38 55039.20 88888.00 2011-06-25 03:59:13.500 176 12652.98 153.38 55039.20 88888.00 2011-06-25 03:59:13.625 176 12652.95 153.35 55039.22 88888.00 2011-06-25 03:59:13.750 176 12652.95 153.38 55039.20 88888.00 2011-06-25 03:59:13.875 176 12652.98 153.38 55039.20 88888.00 2011-06-25 03:59:14.000 176 12652.98 153.30 55039.20 88888.00 2011-06-25 03:59:14.125 176 12652.95 153.25 55039.20 88888.00 2011-06-25 03:59:14.250 176 12652.92 153.28 55039.22 88888.00 2011-06-25 03:59:14.375 176 12652.98 153.28 55039.20 88888.00 2011-06-25 03:59:14.500 176 12653.00 153.20 55039.15 88888.00 2011-06-25 03:59:14.625 176 12652.98 153.20 55039.15 88888.00 2011-06-25 03:59:14.750 176 12652.92 153.22 55039.18 88888.00 2011-06-25 03:59:14.875 176 12652.92 153.25 55039.20 88888.00 2011-06-25 03:59:15.000 176 12652.90 153.18 55039.20 88888.00 2011-06-25 03:59:15.125 176 12652.88 153.18 55039.20 88888.00 2011-06-25 03:59:15.250 176 12652.92 153.22 55039.25 88888.00 2011-06-25 03:59:15.375 176 12653.00 153.25 55039.25 88888.00 2011-06-25 03:59:15.500 176 12652.95 153.15 55039.20 88888.00 2011-06-25 03:59:15.625 176 12652.95 153.18 55039.20 88888.00 2011-06-25 03:59:15.750 176 12652.95 153.15 55039.20 88888.00 2011-06-25 03:59:15.875 176 12653.00 153.15 55039.20 88888.00 2011-06-25 03:59:16.000 176 12652.98 153.12 55039.20 88888.00 2011-06-25 03:59:16.125 176 12652.95 153.07 55039.18 88888.00 2011-06-25 03:59:16.250 176 12652.92 153.03 55039.20 88888.00 2011-06-25 03:59:16.375 176 12652.95 153.03 55039.20 88888.00 2011-06-25 03:59:16.500 176 12653.00 153.03 55039.20 88888.00 2011-06-25 03:59:16.625 176 12653.02 153.05 55039.18 88888.00 2011-06-25 03:59:16.750 176 12652.98 153.03 55039.18 88888.00 2011-06-25 03:59:16.875 176 12652.92 152.97 55039.15 88888.00 2011-06-25 03:59:17.000 176 12652.90 153.00 55039.18 88888.00 2011-06-25 03:59:17.125 176 12652.88 153.00 55039.18 88888.00 2011-06-25 03:59:17.250 176 12652.90 152.97 55039.18 88888.00 2011-06-25 03:59:17.375 176 12652.95 153.03 55039.20 88888.00 2011-06-25 03:59:17.500 176 12652.98 153.00 55039.20 88888.00 2011-06-25 03:59:17.625 176 12652.95 152.95 55039.20 88888.00 2011-06-25 03:59:17.750 176 12652.88 152.93 55039.18 88888.00 2011-06-25 03:59:17.875 176 12652.85 152.90 55039.18 88888.00 2011-06-25 03:59:18.000 176 12652.92 152.90 55039.18 88888.00 2011-06-25 03:59:18.125 176 12652.98 152.97 55039.20 88888.00 2011-06-25 03:59:18.250 176 12652.92 152.97 55039.20 88888.00 2011-06-25 03:59:18.375 176 12652.88 152.95 55039.18 88888.00 2011-06-25 03:59:18.500 176 12652.88 152.88 55039.18 88888.00 2011-06-25 03:59:18.625 176 12652.88 152.90 55039.20 88888.00 2011-06-25 03:59:18.750 176 12652.88 152.90 55039.20 88888.00 2011-06-25 03:59:18.875 176 12652.83 152.90 55039.18 88888.00 2011-06-25 03:59:19.000 176 12652.85 152.85 55039.15 88888.00 2011-06-25 03:59:19.125 176 12652.88 152.88 55039.20 88888.00 2011-06-25 03:59:19.250 176 12652.90 152.85 55039.20 88888.00 2011-06-25 03:59:19.375 176 12652.88 152.85 55039.18 88888.00 2011-06-25 03:59:19.500 176 12652.83 152.85 55039.18 88888.00 2011-06-25 03:59:19.625 176 12652.83 152.85 55039.18 88888.00 2011-06-25 03:59:19.750 176 12652.88 152.82 55039.20 88888.00 2011-06-25 03:59:19.875 176 12652.90 152.85 55039.18 88888.00 2011-06-25 03:59:20.000 176 12652.90 152.80 55039.20 88888.00 2011-06-25 03:59:20.125 176 12652.95 152.80 55039.20 88888.00 2011-06-25 03:59:20.250 176 12652.92 152.78 55039.18 88888.00 2011-06-25 03:59:20.375 176 12652.90 152.75 55039.18 88888.00 2011-06-25 03:59:20.500 176 12652.88 152.75 55039.18 88888.00 2011-06-25 03:59:20.625 176 12652.90 152.75 55039.18 88888.00 2011-06-25 03:59:20.750 176 12652.92 152.72 55039.20 88888.00 2011-06-25 03:59:20.875 176 12652.90 152.72 55039.22 88888.00 2011-06-25 03:59:21.000 176 12652.92 152.70 55039.20 88888.00 2011-06-25 03:59:21.125 176 12652.95 152.75 55039.20 88888.00 2011-06-25 03:59:21.250 176 12652.95 152.72 55039.20 88888.00 2011-06-25 03:59:21.375 176 12652.92 152.72 55039.20 88888.00 2011-06-25 03:59:21.500 176 12652.95 152.72 55039.20 88888.00 2011-06-25 03:59:21.625 176 12652.92 152.72 55039.18 88888.00 2011-06-25 03:59:21.750 176 12652.92 152.72 55039.18 88888.00 2011-06-25 03:59:21.875 176 12652.95 152.70 55039.18 88888.00 2011-06-25 03:59:22.000 176 12652.95 152.70 55039.18 88888.00 2011-06-25 03:59:22.125 176 12652.98 152.68 55039.20 88888.00 2011-06-25 03:59:22.250 176 12652.95 152.65 55039.18 88888.00 2011-06-25 03:59:22.375 176 12652.92 152.62 55039.18 88888.00 2011-06-25 03:59:22.500 176 12652.95 152.62 55039.18 88888.00 2011-06-25 03:59:22.625 176 12652.95 152.65 55039.18 88888.00 2011-06-25 03:59:22.750 176 12652.98 152.65 55039.18 88888.00 2011-06-25 03:59:22.875 176 12653.00 152.62 55039.18 88888.00 2011-06-25 03:59:23.000 176 12653.00 152.62 55039.18 88888.00 2011-06-25 03:59:23.125 176 12653.00 152.62 55039.18 88888.00 2011-06-25 03:59:23.250 176 12652.95 152.60 55039.20 88888.00 2011-06-25 03:59:23.375 176 12652.95 152.62 55039.20 88888.00 2011-06-25 03:59:23.500 176 12653.00 152.60 55039.20 88888.00 2011-06-25 03:59:23.625 176 12653.00 152.60 55039.18 88888.00 2011-06-25 03:59:23.750 176 12652.95 152.55 55039.18 88888.00 2011-06-25 03:59:23.875 176 12652.92 152.53 55039.15 88888.00 2011-06-25 03:59:24.000 176 12652.95 152.50 55039.18 88888.00 2011-06-25 03:59:24.125 176 12653.00 152.53 55039.20 88888.00 2011-06-25 03:59:24.250 176 12653.02 152.50 55039.20 88888.00 2011-06-25 03:59:24.375 176 12653.00 152.53 55039.20 88888.00 2011-06-25 03:59:24.500 176 12653.00 152.47 55039.18 88888.00 2011-06-25 03:59:24.625 176 12652.95 152.43 55039.15 88888.00 2011-06-25 03:59:24.750 176 12652.95 152.43 55039.15 88888.00 2011-06-25 03:59:24.875 176 12652.95 152.47 55039.18 88888.00 2011-06-25 03:59:25.000 176 12652.95 152.47 55039.18 88888.00 2011-06-25 03:59:25.125 176 12652.90 152.45 55039.18 88888.00 2011-06-25 03:59:25.250 176 12652.88 152.45 55039.18 88888.00 2011-06-25 03:59:25.375 176 12652.92 152.45 55039.18 88888.00 2011-06-25 03:59:25.500 176 12652.92 152.47 55039.18 88888.00 2011-06-25 03:59:25.625 176 12652.92 152.43 55039.18 88888.00 2011-06-25 03:59:25.750 176 12652.92 152.47 55039.20 88888.00 2011-06-25 03:59:25.875 176 12652.95 152.45 55039.20 88888.00 2011-06-25 03:59:26.000 176 12652.92 152.43 55039.20 88888.00 2011-06-25 03:59:26.125 176 12653.00 152.40 55039.15 88888.00 2011-06-25 03:59:26.250 176 12652.98 152.38 55039.18 88888.00 2011-06-25 03:59:26.375 176 12653.00 152.38 55039.12 88888.00 2011-06-25 03:59:26.500 176 12652.95 152.35 55039.12 88888.00 2011-06-25 03:59:26.625 176 12652.95 152.38 55039.15 88888.00 2011-06-25 03:59:26.750 176 12652.98 152.35 55039.15 88888.00 2011-06-25 03:59:26.875 176 12653.02 152.35 55039.18 88888.00 2011-06-25 03:59:27.000 176 12653.00 152.35 55039.12 88888.00 2011-06-25 03:59:27.125 176 12652.98 152.35 55039.15 88888.00 2011-06-25 03:59:27.250 176 12653.02 152.32 55039.15 88888.00 2011-06-25 03:59:27.375 176 12653.08 152.30 55039.18 88888.00 2011-06-25 03:59:27.500 176 12653.00 152.30 55039.15 88888.00 2011-06-25 03:59:27.625 176 12652.98 152.30 55039.15 88888.00 2011-06-25 03:59:27.750 176 12652.98 152.28 55039.15 88888.00 2011-06-25 03:59:27.875 176 12652.95 152.25 55039.15 88888.00 2011-06-25 03:59:28.000 176 12652.92 152.22 55039.15 88888.00 2011-06-25 03:59:28.125 176 12652.92 152.28 55039.18 88888.00 2011-06-25 03:59:28.250 176 12652.92 152.25 55039.15 88888.00 2011-06-25 03:59:28.375 176 12652.98 152.22 55039.15 88888.00 2011-06-25 03:59:28.500 176 12653.00 152.22 55039.12 88888.00 2011-06-25 03:59:28.625 176 12653.00 152.25 55039.15 88888.00 2011-06-25 03:59:28.750 176 12652.98 152.18 55039.15 88888.00 2011-06-25 03:59:28.875 176 12652.98 152.25 55039.12 88888.00 2011-06-25 03:59:29.000 176 12653.00 152.25 55039.15 88888.00 2011-06-25 03:59:29.125 176 12652.95 152.25 55039.15 88888.00 2011-06-25 03:59:29.250 176 12652.90 152.18 55039.15 88888.00 2011-06-25 03:59:29.375 176 12652.88 152.20 55039.15 88888.00 2011-06-25 03:59:29.500 176 12652.90 152.18 55039.15 88888.00 2011-06-25 03:59:29.625 176 12652.92 152.18 55039.12 88888.00 2011-06-25 03:59:29.750 176 12652.98 152.15 55039.12 88888.00 2011-06-25 03:59:29.875 176 12652.95 152.15 55039.15 88888.00 2011-06-25 03:59:30.000 176 12652.98 152.18 55039.12 88888.00 2011-06-25 03:59:30.125 176 12652.92 152.15 55039.12 88888.00 2011-06-25 03:59:30.250 176 12652.90 152.12 55039.12 88888.00 2011-06-25 03:59:30.375 176 12652.90 152.12 55039.10 88888.00 2011-06-25 03:59:30.500 176 12652.90 152.05 55039.07 88888.00 2011-06-25 03:59:30.625 176 12652.90 152.07 55039.07 88888.00 2011-06-25 03:59:30.750 176 12652.95 152.12 55039.10 88888.00 2011-06-25 03:59:30.875 176 12653.02 152.12 55039.10 88888.00 2011-06-25 03:59:31.000 176 12653.08 152.12 55039.10 88888.00 2011-06-25 03:59:31.125 176 12652.98 152.12 55039.12 88888.00 2011-06-25 03:59:31.250 176 12652.90 152.07 55039.10 88888.00 2011-06-25 03:59:31.375 176 12652.88 152.05 55039.10 88888.00 2011-06-25 03:59:31.500 176 12652.88 152.05 55039.10 88888.00 2011-06-25 03:59:31.625 176 12652.98 152.05 55039.12 88888.00 2011-06-25 03:59:31.750 176 12653.02 152.05 55039.10 88888.00 2011-06-25 03:59:31.875 176 12652.98 152.05 55039.10 88888.00 2011-06-25 03:59:32.000 176 12652.88 152.00 55039.10 88888.00 2011-06-25 03:59:32.125 176 12652.88 151.97 55039.07 88888.00 2011-06-25 03:59:32.250 176 12652.92 151.97 55039.10 88888.00 2011-06-25 03:59:32.375 176 12653.05 152.03 55039.12 88888.00 2011-06-25 03:59:32.500 176 12653.02 152.03 55039.10 88888.00 2011-06-25 03:59:32.625 176 12652.98 152.05 55039.12 88888.00 2011-06-25 03:59:32.750 176 12652.95 152.05 55039.10 88888.00 2011-06-25 03:59:32.875 176 12652.90 152.07 55039.10 88888.00 2011-06-25 03:59:33.000 176 12652.88 152.05 55039.12 88888.00 2011-06-25 03:59:33.125 176 12652.90 152.00 55039.10 88888.00 2011-06-25 03:59:33.250 176 12652.92 152.00 55039.10 88888.00 2011-06-25 03:59:33.375 176 12652.95 152.03 55039.10 88888.00 2011-06-25 03:59:33.500 176 12652.98 152.03 55039.07 88888.00 2011-06-25 03:59:33.625 176 12653.00 152.03 55039.10 88888.00 2011-06-25 03:59:33.750 176 12653.00 152.00 55039.10 88888.00 2011-06-25 03:59:33.875 176 12653.00 151.97 55039.07 88888.00 2011-06-25 03:59:34.000 176 12652.98 151.95 55039.05 88888.00 2011-06-25 03:59:34.125 176 12652.95 151.97 55039.10 88888.00 2011-06-25 03:59:34.250 176 12653.00 151.95 55039.12 88888.00 2011-06-25 03:59:34.375 176 12653.02 151.93 55039.10 88888.00 2011-06-25 03:59:34.500 176 12653.00 151.95 55039.10 88888.00 2011-06-25 03:59:34.625 176 12653.00 151.93 55039.07 88888.00 2011-06-25 03:59:34.750 176 12652.98 151.90 55039.07 88888.00 2011-06-25 03:59:34.875 176 12653.02 151.93 55039.07 88888.00 2011-06-25 03:59:35.000 176 12653.00 151.90 55039.05 88888.00 2011-06-25 03:59:35.125 176 12652.92 151.90 55039.07 88888.00 2011-06-25 03:59:35.250 176 12652.90 151.85 55039.07 88888.00 2011-06-25 03:59:35.375 176 12652.95 151.85 55039.05 88888.00 2011-06-25 03:59:35.500 176 12653.00 151.85 55039.03 88888.00 2011-06-25 03:59:35.625 176 12652.98 151.82 55039.05 88888.00 2011-06-25 03:59:35.750 176 12652.90 151.80 55039.05 88888.00 2011-06-25 03:59:35.875 176 12652.92 151.80 55039.07 88888.00 2011-06-25 03:59:36.000 176 12653.02 151.82 55039.05 88888.00 2011-06-25 03:59:36.125 176 12653.08 151.82 55039.05 88888.00 2011-06-25 03:59:36.250 176 12652.98 151.75 55039.03 88888.00 2011-06-25 03:59:36.375 176 12653.02 151.82 55039.07 88888.00 2011-06-25 03:59:36.500 176 12653.10 151.88 55039.07 88888.00 2011-06-25 03:59:36.625 176 12653.08 151.85 55039.07 88888.00 2011-06-25 03:59:36.750 176 12653.02 151.82 55039.05 88888.00 2011-06-25 03:59:36.875 176 12653.00 151.80 55039.05 88888.00 2011-06-25 03:59:37.000 176 12652.95 151.75 55039.05 88888.00 2011-06-25 03:59:37.125 176 12652.95 151.78 55039.05 88888.00 2011-06-25 03:59:37.250 176 12653.02 151.80 55039.05 88888.00 2011-06-25 03:59:37.375 176 12653.00 151.75 55039.03 88888.00 2011-06-25 03:59:37.500 176 12652.98 151.75 55039.05 88888.00 2011-06-25 03:59:37.625 176 12652.95 151.75 55039.05 88888.00 2011-06-25 03:59:37.750 176 12652.92 151.75 55039.05 88888.00 2011-06-25 03:59:37.875 176 12652.95 151.75 55039.05 88888.00 2011-06-25 03:59:38.000 176 12652.98 151.72 55039.03 88888.00 2011-06-25 03:59:38.125 176 12652.95 151.72 55039.05 88888.00 2011-06-25 03:59:38.250 176 12652.98 151.75 55039.07 88888.00 2011-06-25 03:59:38.375 176 12653.02 151.75 55039.10 88888.00 2011-06-25 03:59:38.500 176 12653.05 151.75 55039.07 88888.00 2011-06-25 03:59:38.625 176 12652.92 151.68 55039.05 88888.00 2011-06-25 03:59:38.750 176 12652.85 151.68 55039.05 88888.00 2011-06-25 03:59:38.875 176 12652.90 151.65 55039.03 88888.00 2011-06-25 03:59:39.000 176 12652.95 151.72 55039.05 88888.00 2011-06-25 03:59:39.125 176 12652.90 151.72 55039.07 88888.00 2011-06-25 03:59:39.250 176 12652.90 151.72 55039.05 88888.00 2011-06-25 03:59:39.375 176 12652.90 151.72 55039.07 88888.00 2011-06-25 03:59:39.500 176 12652.88 151.70 55039.05 88888.00 2011-06-25 03:59:39.625 176 12652.88 151.68 55039.05 88888.00 2011-06-25 03:59:39.750 176 12652.88 151.65 55039.05 88888.00 2011-06-25 03:59:39.875 176 12652.88 151.62 55039.07 88888.00 2011-06-25 03:59:40.000 176 12652.88 151.68 55039.05 88888.00 2011-06-25 03:59:40.125 176 12652.88 151.68 55039.07 88888.00 2011-06-25 03:59:40.250 176 12652.90 151.62 55039.05 88888.00 2011-06-25 03:59:40.375 176 12652.85 151.60 55039.03 88888.00 2011-06-25 03:59:40.500 176 12652.83 151.57 55039.00 88888.00 2011-06-25 03:59:40.625 176 12652.80 151.57 55039.00 88888.00 2011-06-25 03:59:40.750 176 12652.83 151.55 55039.03 88888.00 2011-06-25 03:59:40.875 176 12652.83 151.55 55039.03 88888.00 2011-06-25 03:59:41.000 176 12652.85 151.55 55039.03 88888.00 2011-06-25 03:59:41.125 176 12652.85 151.55 55039.03 88888.00 2011-06-25 03:59:41.250 176 12652.83 151.57 55039.05 88888.00 2011-06-25 03:59:41.375 176 12652.85 151.55 55039.03 88888.00 2011-06-25 03:59:41.500 176 12652.83 151.55 55039.03 88888.00 2011-06-25 03:59:41.625 176 12652.88 151.57 55039.05 88888.00 2011-06-25 03:59:41.750 176 12652.98 151.55 55039.05 88888.00 2011-06-25 03:59:41.875 176 12652.95 151.55 55039.03 88888.00 2011-06-25 03:59:42.000 176 12652.95 151.50 55039.00 88888.00 2011-06-25 03:59:42.125 176 12652.95 151.47 55039.00 88888.00 2011-06-25 03:59:42.250 176 12652.95 151.50 55039.05 88888.00 2011-06-25 03:59:42.375 176 12652.95 151.50 55039.05 88888.00 2011-06-25 03:59:42.500 176 12652.90 151.50 55039.05 88888.00 2011-06-25 03:59:42.625 176 12652.88 151.47 55039.05 88888.00 2011-06-25 03:59:42.750 176 12652.88 151.45 55039.07 88888.00 2011-06-25 03:59:42.875 176 12652.85 151.45 55039.03 88888.00 2011-06-25 03:59:43.000 176 12652.85 151.47 55039.03 88888.00 2011-06-25 03:59:43.125 176 12652.83 151.45 55039.03 88888.00 2011-06-25 03:59:43.250 176 12652.83 151.45 55039.05 88888.00 2011-06-25 03:59:43.375 176 12652.90 151.43 55039.00 88888.00 2011-06-25 03:59:43.500 176 12652.90 151.43 55039.03 88888.00 2011-06-25 03:59:43.625 176 12652.88 151.45 55039.03 88888.00 2011-06-25 03:59:43.750 176 12652.85 151.47 55039.05 88888.00 2011-06-25 03:59:43.875 176 12652.80 151.43 55039.03 88888.00 2011-06-25 03:59:44.000 176 12652.80 151.40 55039.00 88888.00 2011-06-25 03:59:44.125 176 12652.85 151.40 55039.00 88888.00 2011-06-25 03:59:44.250 176 12652.88 151.43 55039.00 88888.00 2011-06-25 03:59:44.375 176 12652.85 151.43 55039.00 88888.00 2011-06-25 03:59:44.500 176 12652.75 151.43 55039.03 88888.00 2011-06-25 03:59:44.625 176 12652.73 151.43 55039.05 88888.00 2011-06-25 03:59:44.750 176 12652.75 151.40 55039.03 88888.00 2011-06-25 03:59:44.875 176 12652.77 151.38 55039.03 88888.00 2011-06-25 03:59:45.000 176 12652.77 151.38 55039.03 88888.00 2011-06-25 03:59:45.125 176 12652.77 151.40 55039.05 88888.00 2011-06-25 03:59:45.250 176 12652.77 151.43 55039.03 88888.00 2011-06-25 03:59:45.375 176 12652.75 151.40 55038.97 88888.00 2011-06-25 03:59:45.500 176 12652.70 151.38 55039.00 88888.00 2011-06-25 03:59:45.625 176 12652.73 151.32 55039.00 88888.00 2011-06-25 03:59:45.750 176 12652.77 151.35 55039.00 88888.00 2011-06-25 03:59:45.875 176 12652.77 151.32 55039.00 88888.00 2011-06-25 03:59:46.000 176 12652.80 151.35 55039.03 88888.00 2011-06-25 03:59:46.125 176 12652.77 151.38 55039.05 88888.00 2011-06-25 03:59:46.250 176 12652.75 151.35 55039.03 88888.00 2011-06-25 03:59:46.375 176 12652.75 151.32 55039.00 88888.00 2011-06-25 03:59:46.500 176 12652.80 151.38 55039.03 88888.00 2011-06-25 03:59:46.625 176 12652.85 151.40 55039.00 88888.00 2011-06-25 03:59:46.750 176 12652.77 151.38 55039.00 88888.00 2011-06-25 03:59:46.875 176 12652.70 151.32 55039.00 88888.00 2011-06-25 03:59:47.000 176 12652.73 151.35 55039.03 88888.00 2011-06-25 03:59:47.125 176 12652.73 151.30 55039.00 88888.00 2011-06-25 03:59:47.250 176 12652.70 151.30 55038.97 88888.00 2011-06-25 03:59:47.375 176 12652.75 151.30 55038.97 88888.00 2011-06-25 03:59:47.500 176 12652.67 151.28 55038.97 88888.00 2011-06-25 03:59:47.625 176 12652.70 151.28 55039.00 88888.00 2011-06-25 03:59:47.750 176 12652.73 151.25 55039.00 88888.00 2011-06-25 03:59:47.875 176 12652.73 151.25 55038.97 88888.00 2011-06-25 03:59:48.000 176 12652.70 151.28 55039.00 88888.00 2011-06-25 03:59:48.125 176 12652.70 151.28 55038.97 88888.00 2011-06-25 03:59:48.250 176 12652.62 151.28 55038.97 88888.00 2011-06-25 03:59:48.375 176 12652.62 151.28 55038.97 88888.00 2011-06-25 03:59:48.500 176 12652.67 151.25 55038.97 88888.00 2011-06-25 03:59:48.625 176 12652.65 151.25 55038.97 88888.00 2011-06-25 03:59:48.750 176 12652.62 151.25 55039.03 88888.00 2011-06-25 03:59:48.875 176 12652.60 151.25 55039.00 88888.00 2011-06-25 03:59:49.000 176 12652.65 151.25 55038.97 88888.00 2011-06-25 03:59:49.125 176 12652.65 151.25 55039.00 88888.00 2011-06-25 03:59:49.250 176 12652.60 151.25 55039.00 88888.00 2011-06-25 03:59:49.375 176 12652.48 151.22 55038.97 88888.00 2011-06-25 03:59:49.500 176 12652.45 151.20 55038.97 88888.00 2011-06-25 03:59:49.625 176 12652.55 151.28 55039.03 88888.00 2011-06-25 03:59:49.750 176 12652.67 151.35 55039.07 88888.00 2011-06-25 03:59:49.875 176 12652.65 151.25 55039.03 88888.00 2011-06-25 03:59:50.000 176 12652.55 151.20 55038.95 88888.00 2011-06-25 03:59:50.125 176 12652.48 151.22 55038.97 88888.00 2011-06-25 03:59:50.250 176 12652.48 151.22 55039.00 88888.00 2011-06-25 03:59:50.375 176 12652.50 151.22 55039.00 88888.00 2011-06-25 03:59:50.500 176 12652.52 151.25 55039.00 88888.00 2011-06-25 03:59:50.625 176 12652.60 151.25 55039.00 88888.00 2011-06-25 03:59:50.750 176 12652.67 151.28 55039.00 88888.00 2011-06-25 03:59:50.875 176 12652.60 151.25 55039.00 88888.00 2011-06-25 03:59:51.000 176 12652.50 151.22 55038.97 88888.00 2011-06-25 03:59:51.125 176 12652.50 151.22 55039.00 88888.00 2011-06-25 03:59:51.250 176 12652.45 151.18 55038.97 88888.00 2011-06-25 03:59:51.375 176 12652.50 151.18 55038.95 88888.00 2011-06-25 03:59:51.500 176 12652.50 151.20 55038.97 88888.00 2011-06-25 03:59:51.625 176 12652.48 151.20 55038.97 88888.00 2011-06-25 03:59:51.750 176 12652.45 151.18 55038.97 88888.00 2011-06-25 03:59:51.875 176 12652.45 151.18 55038.95 88888.00 2011-06-25 03:59:52.000 176 12652.45 151.18 55038.97 88888.00 2011-06-25 03:59:52.125 176 12652.50 151.18 55038.95 88888.00 2011-06-25 03:59:52.250 176 12652.48 151.18 55038.95 88888.00 2011-06-25 03:59:52.375 176 12652.50 151.20 55038.95 88888.00 2011-06-25 03:59:52.500 176 12652.48 151.20 55038.95 88888.00 2011-06-25 03:59:52.625 176 12652.40 151.20 55038.95 88888.00 2011-06-25 03:59:52.750 176 12652.40 151.18 55038.95 88888.00 2011-06-25 03:59:52.875 176 12652.35 151.18 55038.97 88888.00 2011-06-25 03:59:53.000 176 12652.30 151.18 55038.95 88888.00 2011-06-25 03:59:53.125 176 12652.35 151.20 55039.00 88888.00 2011-06-25 03:59:53.250 176 12652.33 151.20 55039.00 88888.00 2011-06-25 03:59:53.375 176 12652.38 151.20 55039.00 88888.00 2011-06-25 03:59:53.500 176 12652.38 151.20 55038.97 88888.00 2011-06-25 03:59:53.625 176 12652.40 151.18 55038.97 88888.00 2011-06-25 03:59:53.750 176 12652.42 151.20 55038.97 88888.00 2011-06-25 03:59:53.875 176 12652.42 151.20 55038.97 88888.00 2011-06-25 03:59:54.000 176 12652.38 151.18 55038.95 88888.00 2011-06-25 03:59:54.125 176 12652.33 151.18 55038.95 88888.00 2011-06-25 03:59:54.250 176 12652.35 151.18 55038.97 88888.00 2011-06-25 03:59:54.375 176 12652.38 151.22 55038.97 88888.00 2011-06-25 03:59:54.500 176 12652.33 151.20 55038.93 88888.00 2011-06-25 03:59:54.625 176 12652.35 151.18 55038.93 88888.00 2011-06-25 03:59:54.750 176 12652.35 151.22 55038.95 88888.00 2011-06-25 03:59:54.875 176 12652.35 151.22 55039.00 88888.00 2011-06-25 03:59:55.000 176 12652.33 151.20 55039.00 88888.00 2011-06-25 03:59:55.125 176 12652.33 151.22 55039.00 88888.00 2011-06-25 03:59:55.250 176 12652.38 151.20 55038.97 88888.00 2011-06-25 03:59:55.375 176 12652.35 151.20 55038.97 88888.00 2011-06-25 03:59:55.500 176 12652.33 151.18 55038.93 88888.00 2011-06-25 03:59:55.625 176 12652.38 151.18 55038.93 88888.00 2011-06-25 03:59:55.750 176 12652.38 151.20 55038.95 88888.00 2011-06-25 03:59:55.875 176 12652.35 151.22 55038.95 88888.00 2011-06-25 03:59:56.000 176 12652.33 151.18 55038.95 88888.00 2011-06-25 03:59:56.125 176 12652.33 151.18 55038.95 88888.00 2011-06-25 03:59:56.250 176 12652.30 151.15 55038.93 88888.00 2011-06-25 03:59:56.375 176 12652.33 151.18 55038.90 88888.00 2011-06-25 03:59:56.500 176 12652.25 151.18 55038.90 88888.00 2011-06-25 03:59:56.625 176 12652.30 151.20 55038.93 88888.00 2011-06-25 03:59:56.750 176 12652.35 151.20 55038.93 88888.00 2011-06-25 03:59:56.875 176 12652.33 151.20 55038.90 88888.00 2011-06-25 03:59:57.000 176 12652.35 151.22 55038.93 88888.00 2011-06-25 03:59:57.125 176 12652.35 151.22 55038.90 88888.00 2011-06-25 03:59:57.250 176 12652.30 151.20 55038.90 88888.00 2011-06-25 03:59:57.375 176 12652.33 151.18 55038.90 88888.00 2011-06-25 03:59:57.500 176 12652.35 151.18 55038.90 88888.00 2011-06-25 03:59:57.625 176 12652.35 151.20 55038.90 88888.00 2011-06-25 03:59:57.750 176 12652.33 151.22 55038.90 88888.00 2011-06-25 03:59:57.875 176 12652.33 151.25 55038.93 88888.00 2011-06-25 03:59:58.000 176 12652.33 151.25 55038.90 88888.00 2011-06-25 03:59:58.125 176 12652.30 151.22 55038.93 88888.00 2011-06-25 03:59:58.250 176 12652.25 151.18 55038.90 88888.00 2011-06-25 03:59:58.375 176 12652.25 151.20 55038.90 88888.00 2011-06-25 03:59:58.500 176 12652.35 151.25 55038.95 88888.00 2011-06-25 03:59:58.625 176 12652.38 151.22 55038.93 88888.00 2011-06-25 03:59:58.750 176 12652.33 151.25 55038.90 88888.00 2011-06-25 03:59:58.875 176 12652.30 151.22 55038.90 88888.00 2011-06-25 03:59:59.000 176 12652.27 151.25 55038.88 88888.00 2011-06-25 03:59:59.125 176 12652.23 151.22 55038.90 88888.00 2011-06-25 03:59:59.250 176 12652.17 151.22 55038.88 88888.00 2011-06-25 03:59:59.375 176 12652.25 151.22 55038.85 88888.00 2011-06-25 03:59:59.500 176 12652.27 151.20 55038.85 88888.00 2011-06-25 03:59:59.625 176 12652.23 151.22 55038.88 88888.00 2011-06-25 03:59:59.750 176 12652.30 151.30 55038.88 88888.00 2011-06-25 03:59:59.875 176 12652.35 151.35 55038.90 88888.00 2011-06-25 04:00:00.000 176 12652.35 151.35 55038.88 88888.00 2011-06-25 04:00:00.125 176 12652.30 151.30 55038.90 88888.00 2011-06-25 04:00:00.250 176 12652.23 151.30 55038.90 88888.00 2011-06-25 04:00:00.375 176 12652.25 151.30 55038.90 88888.00 2011-06-25 04:00:00.500 176 12652.27 151.32 55038.90 88888.00 2011-06-25 04:00:00.625 176 12652.30 151.32 55038.93 88888.00 2011-06-25 04:00:00.750 176 12652.30 151.32 55038.93 88888.00 2011-06-25 04:00:00.875 176 12652.27 151.32 55038.88 88888.00 2011-06-25 04:00:01.000 176 12652.27 151.28 55038.82 88888.00 2011-06-25 04:00:01.125 176 12652.30 151.30 55038.82 88888.00 2011-06-25 04:00:01.250 176 12652.27 151.28 55038.82 88888.00 2011-06-25 04:00:01.375 176 12652.33 151.32 55038.85 88888.00 2011-06-25 04:00:01.500 176 12652.33 151.38 55038.85 88888.00 2011-06-25 04:00:01.625 176 12652.33 151.35 55038.85 88888.00 2011-06-25 04:00:01.750 176 12652.27 151.30 55038.82 88888.00 2011-06-25 04:00:01.875 176 12652.25 151.30 55038.82 88888.00 2011-06-25 04:00:02.000 176 12652.25 151.32 55038.85 88888.00 2011-06-25 04:00:02.125 176 12652.25 151.32 55038.82 88888.00 2011-06-25 04:00:02.250 176 12652.27 151.35 55038.85 88888.00 2011-06-25 04:00:02.375 176 12652.33 151.35 55038.82 88888.00 2011-06-25 04:00:02.500 176 12652.30 151.32 55038.80 88888.00 2011-06-25 04:00:02.625 176 12652.27 151.35 55038.80 88888.00 2011-06-25 04:00:02.750 176 12652.30 151.38 55038.82 88888.00 2011-06-25 04:00:02.875 176 12652.38 151.35 55038.85 88888.00 2011-06-25 04:00:03.000 176 12652.42 151.35 55038.80 88888.00 2011-06-25 04:00:03.125 176 12652.38 151.35 55038.80 88888.00 2011-06-25 04:00:03.250 176 12652.30 151.43 55038.80 88888.00 2011-06-25 04:00:03.375 176 12652.35 151.43 55038.78 88888.00 2011-06-25 04:00:03.500 176 12652.38 151.45 55038.80 88888.00 2011-06-25 04:00:03.625 176 12652.40 151.45 55038.80 88888.00 2011-06-25 04:00:03.750 176 12652.38 151.45 55038.80 88888.00 2011-06-25 04:00:03.875 176 12652.35 151.43 55038.80 88888.00 2011-06-25 04:00:04.000 176 12652.33 151.40 55038.80 88888.00 2011-06-25 04:00:04.125 176 12652.38 151.45 55038.82 88888.00 2011-06-25 04:00:04.250 176 12652.38 151.47 55038.82 88888.00 2011-06-25 04:00:04.375 176 12652.33 151.45 55038.82 88888.00 2011-06-25 04:00:04.500 176 12652.27 151.43 55038.80 88888.00 2011-06-25 04:00:04.625 176 12652.30 151.43 55038.80 88888.00 2011-06-25 04:00:04.750 176 12652.33 151.43 55038.80 88888.00 2011-06-25 04:00:04.875 176 12652.30 151.45 55038.80 88888.00 2011-06-25 04:00:05.000 176 12652.35 151.50 55038.82 88888.00 2011-06-25 04:00:05.125 176 12652.42 151.53 55038.85 88888.00 2011-06-25 04:00:05.250 176 12652.30 151.47 55038.82 88888.00 2011-06-25 04:00:05.375 176 12652.27 151.50 55038.82 88888.00 2011-06-25 04:00:05.500 176 12652.27 151.50 55038.82 88888.00 2011-06-25 04:00:05.625 176 12652.35 151.50 55038.80 88888.00 2011-06-25 04:00:05.750 176 12652.38 151.50 55038.78 88888.00 2011-06-25 04:00:05.875 176 12652.40 151.55 55038.80 88888.00 2011-06-25 04:00:06.000 176 12652.38 151.55 55038.78 88888.00 2011-06-25 04:00:06.125 176 12652.38 151.50 55038.78 88888.00 2011-06-25 04:00:06.250 176 12652.33 151.47 55038.75 88888.00 2011-06-25 04:00:06.375 176 12652.40 151.50 55038.75 88888.00 2011-06-25 04:00:06.500 176 12652.38 151.53 55038.75 88888.00 2011-06-25 04:00:06.625 176 12652.35 151.55 55038.78 88888.00 2011-06-25 04:00:06.750 176 12652.40 151.60 55038.78 88888.00 2011-06-25 04:00:06.875 176 12652.48 151.53 55038.75 88888.00 2011-06-25 04:00:07.000 176 12652.45 151.53 55038.72 88888.00 2011-06-25 04:00:07.125 176 12652.38 151.53 55038.72 88888.00 2011-06-25 04:00:07.250 176 12652.40 151.53 55038.75 88888.00 2011-06-25 04:00:07.375 176 12652.48 151.57 55038.72 88888.00 2011-06-25 04:00:07.500 176 12652.50 151.60 55038.72 88888.00 2011-06-25 04:00:07.625 176 12652.45 151.60 55038.72 88888.00 2011-06-25 04:00:07.750 176 12652.42 151.62 55038.75 88888.00 2011-06-25 04:00:07.875 176 12652.48 151.62 55038.78 88888.00 2011-06-25 04:00:08.000 176 12652.42 151.60 55038.72 88888.00 2011-06-25 04:00:08.125 176 12652.40 151.57 55038.70 88888.00 2011-06-25 04:00:08.250 176 12652.42 151.57 55038.70 88888.00 2011-06-25 04:00:08.375 176 12652.48 151.62 55038.75 88888.00 2011-06-25 04:00:08.500 176 12652.50 151.65 55038.72 88888.00 2011-06-25 04:00:08.625 176 12652.48 151.62 55038.72 88888.00 2011-06-25 04:00:08.750 176 12652.48 151.65 55038.72 88888.00 2011-06-25 04:00:08.875 176 12652.45 151.65 55038.72 88888.00 2011-06-25 04:00:09.000 176 12652.40 151.65 55038.70 88888.00 2011-06-25 04:00:09.125 176 12652.42 151.65 55038.70 88888.00 2011-06-25 04:00:09.250 176 12652.45 151.62 55038.70 88888.00 2011-06-25 04:00:09.375 176 12652.48 151.65 55038.65 88888.00 2011-06-25 04:00:09.500 176 12652.45 151.65 55038.65 88888.00 2011-06-25 04:00:09.625 176 12652.48 151.65 55038.65 88888.00 2011-06-25 04:00:09.750 176 12652.50 151.70 55038.68 88888.00 2011-06-25 04:00:09.875 176 12652.40 151.70 55038.70 88888.00 2011-06-25 04:00:10.000 176 12652.42 151.68 55038.68 88888.00 2011-06-25 04:00:10.125 176 12652.50 151.68 55038.68 88888.00 2011-06-25 04:00:10.250 176 12652.50 151.72 55038.68 88888.00 2011-06-25 04:00:10.375 176 12652.45 151.70 55038.62 88888.00 2011-06-25 04:00:10.500 176 12652.42 151.65 55038.62 88888.00 2011-06-25 04:00:10.625 176 12652.48 151.70 55038.65 88888.00 2011-06-25 04:00:10.750 176 12652.45 151.70 55038.65 88888.00 2011-06-25 04:00:10.875 176 12652.42 151.75 55038.68 88888.00 2011-06-25 04:00:11.000 176 12652.40 151.75 55038.65 88888.00 2011-06-25 04:00:11.125 176 12652.42 151.75 55038.70 88888.00 2011-06-25 04:00:11.250 176 12652.45 151.75 55038.68 88888.00 2011-06-25 04:00:11.375 176 12652.48 151.75 55038.62 88888.00 2011-06-25 04:00:11.500 176 12652.48 151.75 55038.62 88888.00 2011-06-25 04:00:11.625 176 12652.50 151.78 55038.65 88888.00 2011-06-25 04:00:11.750 176 12652.50 151.78 55038.62 88888.00 2011-06-25 04:00:11.875 176 12652.48 151.72 55038.60 88888.00 2011-06-25 04:00:12.000 176 12652.48 151.75 55038.62 88888.00 2011-06-25 04:00:12.125 176 12652.52 151.80 55038.60 88888.00 2011-06-25 04:00:12.250 176 12652.55 151.80 55038.62 88888.00 2011-06-25 04:00:12.375 176 12652.50 151.78 55038.62 88888.00 2011-06-25 04:00:12.500 176 12652.50 151.75 55038.62 88888.00 2011-06-25 04:00:12.625 176 12652.50 151.72 55038.60 88888.00 2011-06-25 04:00:12.750 176 12652.52 151.78 55038.60 88888.00 2011-06-25 04:00:12.875 176 12652.50 151.78 55038.60 88888.00 2011-06-25 04:00:13.000 176 12652.48 151.75 55038.60 88888.00 2011-06-25 04:00:13.125 176 12652.52 151.75 55038.60 88888.00 2011-06-25 04:00:13.250 176 12652.52 151.78 55038.60 88888.00 2011-06-25 04:00:13.375 176 12652.55 151.78 55038.57 88888.00 2011-06-25 04:00:13.500 176 12652.58 151.80 55038.57 88888.00 2011-06-25 04:00:13.625 176 12652.62 151.82 55038.57 88888.00 2011-06-25 04:00:13.750 176 12652.62 151.88 55038.57 88888.00 2011-06-25 04:00:13.875 176 12652.58 151.85 55038.57 88888.00 2011-06-25 04:00:14.000 176 12652.60 151.82 55038.57 88888.00 2011-06-25 04:00:14.125 176 12652.67 151.88 55038.57 88888.00 2011-06-25 04:00:14.250 176 12652.65 151.90 55038.57 88888.00 2011-06-25 04:00:14.375 176 12652.65 151.88 55038.55 88888.00 2011-06-25 04:00:14.500 176 12652.67 151.88 55038.55 88888.00 2011-06-25 04:00:14.625 176 12652.65 151.90 55038.55 88888.00 2011-06-25 04:00:14.750 176 12652.62 151.93 55038.55 88888.00 2011-06-25 04:00:14.875 176 12652.60 151.90 55038.53 88888.00 2011-06-25 04:00:15.000 176 12652.67 151.88 55038.53 88888.00 2011-06-25 04:00:15.125 176 12652.65 151.93 55038.55 88888.00 2011-06-25 04:00:15.250 176 12652.58 151.95 55038.55 88888.00 2011-06-25 04:00:15.375 176 12652.60 151.95 55038.55 88888.00 2011-06-25 04:00:15.500 176 12652.60 151.93 55038.53 88888.00 2011-06-25 04:00:15.625 176 12652.55 151.90 55038.53 88888.00 2011-06-25 04:00:15.750 176 12652.55 151.90 55038.53 88888.00 2011-06-25 04:00:15.875 176 12652.55 151.90 55038.53 88888.00 2011-06-25 04:00:16.000 176 12652.55 151.88 55038.50 88888.00 2011-06-25 04:00:16.125 176 12652.58 151.90 55038.47 88888.00 2011-06-25 04:00:16.250 176 12652.60 151.93 55038.50 88888.00 2011-06-25 04:00:16.375 176 12652.60 151.90 55038.47 88888.00 2011-06-25 04:00:16.500 176 12652.55 151.93 55038.47 88888.00 2011-06-25 04:00:16.625 176 12652.58 151.97 55038.50 88888.00 2011-06-25 04:00:16.750 176 12652.58 152.00 55038.50 88888.00 2011-06-25 04:00:16.875 176 12652.58 151.97 55038.50 88888.00 2011-06-25 04:00:17.000 176 12652.65 151.95 55038.45 88888.00 2011-06-25 04:00:17.125 176 12652.65 151.95 55038.47 88888.00 2011-06-25 04:00:17.250 176 12652.65 151.97 55038.47 88888.00 2011-06-25 04:00:17.375 176 12652.70 152.00 55038.50 88888.00 2011-06-25 04:00:17.500 176 12652.73 152.00 55038.45 88888.00 2011-06-25 04:00:17.625 176 12652.70 151.95 55038.45 88888.00 2011-06-25 04:00:17.750 176 12652.70 151.95 55038.45 88888.00 2011-06-25 04:00:17.875 176 12652.73 151.95 55038.45 88888.00 2011-06-25 04:00:18.000 176 12652.77 151.97 55038.45 88888.00 2011-06-25 04:00:18.125 176 12652.77 152.00 55038.45 88888.00 2011-06-25 04:00:18.250 176 12652.75 151.95 55038.43 88888.00 2011-06-25 04:00:18.375 176 12652.70 151.97 55038.45 88888.00 2011-06-25 04:00:18.500 176 12652.70 151.97 55038.45 88888.00 2011-06-25 04:00:18.625 176 12652.70 151.97 55038.47 88888.00 2011-06-25 04:00:18.750 176 12652.73 152.00 55038.50 88888.00 2011-06-25 04:00:18.875 176 12652.75 152.00 55038.50 88888.00 2011-06-25 04:00:19.000 176 12652.80 151.97 55038.45 88888.00 2011-06-25 04:00:19.125 176 12652.80 152.00 55038.47 88888.00 2011-06-25 04:00:19.250 176 12652.73 151.93 55038.45 88888.00 2011-06-25 04:00:19.375 176 12652.75 151.93 55038.43 88888.00 2011-06-25 04:00:19.500 176 12652.77 151.93 55038.45 88888.00 2011-06-25 04:00:19.625 176 12652.83 151.97 55038.47 88888.00 2011-06-25 04:00:19.750 176 12652.85 152.00 55038.45 88888.00 2011-06-25 04:00:19.875 176 12652.80 151.97 55038.43 88888.00 2011-06-25 04:00:20.000 176 12652.75 151.97 55038.43 88888.00 2011-06-25 04:00:20.125 176 12652.77 151.95 55038.43 88888.00 2011-06-25 04:00:20.250 176 12652.80 151.97 55038.45 88888.00 2011-06-25 04:00:20.375 176 12652.75 152.00 55038.43 88888.00 2011-06-25 04:00:20.500 176 12652.73 152.03 55038.45 88888.00 2011-06-25 04:00:20.625 176 12652.75 152.00 55038.45 88888.00 2011-06-25 04:00:20.750 176 12652.75 152.00 55038.43 88888.00 2011-06-25 04:00:20.875 176 12652.77 152.03 55038.43 88888.00 2011-06-25 04:00:21.000 176 12652.80 152.03 55038.43 88888.00 2011-06-25 04:00:21.125 176 12652.80 152.00 55038.43 88888.00 2011-06-25 04:00:21.250 176 12652.73 151.95 55038.40 88888.00 2011-06-25 04:00:21.375 176 12652.77 152.00 55038.40 88888.00 2011-06-25 04:00:21.500 176 12652.77 152.00 55038.40 88888.00 2011-06-25 04:00:21.625 176 12652.75 152.03 55038.40 88888.00 2011-06-25 04:00:21.750 176 12652.83 152.05 55038.43 88888.00 2011-06-25 04:00:21.875 176 12652.83 152.05 55038.43 88888.00 2011-06-25 04:00:22.000 176 12652.80 152.00 55038.40 88888.00 2011-06-25 04:00:22.125 176 12652.83 152.00 55038.40 88888.00 2011-06-25 04:00:22.250 176 12652.85 151.97 55038.38 88888.00 2011-06-25 04:00:22.375 176 12652.85 151.97 55038.35 88888.00 2011-06-25 04:00:22.500 176 12652.77 152.00 55038.35 88888.00 2011-06-25 04:00:22.625 176 12652.80 151.97 55038.32 88888.00 2011-06-25 04:00:22.750 176 12652.85 151.97 55038.32 88888.00 2011-06-25 04:00:22.875 176 12652.90 152.00 55038.35 88888.00 2011-06-25 04:00:23.000 176 12652.92 152.05 55038.32 88888.00 2011-06-25 04:00:23.125 176 12652.85 152.05 55038.35 88888.00 2011-06-25 04:00:23.250 176 12652.85 152.03 55038.38 88888.00 2011-06-25 04:00:23.375 176 12652.88 152.03 55038.35 88888.00 2011-06-25 04:00:23.500 176 12652.90 152.00 55038.32 88888.00 2011-06-25 04:00:23.625 176 12652.90 152.00 55038.32 88888.00 2011-06-25 04:00:23.750 176 12652.90 152.00 55038.35 88888.00 2011-06-25 04:00:23.875 176 12652.88 152.00 55038.32 88888.00 2011-06-25 04:00:24.000 176 12652.88 152.03 55038.30 88888.00 2011-06-25 04:00:24.125 176 12652.90 152.00 55038.32 88888.00 2011-06-25 04:00:24.250 176 12652.95 151.97 55038.35 88888.00 2011-06-25 04:00:24.375 176 12653.00 151.97 55038.32 88888.00 2011-06-25 04:00:24.500 176 12653.02 151.97 55038.35 88888.00 2011-06-25 04:00:24.625 176 12653.05 152.00 55038.32 88888.00 2011-06-25 04:00:24.750 176 12653.05 152.00 55038.32 88888.00 2011-06-25 04:00:24.875 176 12653.00 151.95 55038.28 88888.00 2011-06-25 04:00:25.000 176 12652.98 151.97 55038.30 88888.00 2011-06-25 04:00:25.125 176 12653.02 152.03 55038.30 88888.00 2011-06-25 04:00:25.250 176 12653.02 152.03 55038.30 88888.00 2011-06-25 04:00:25.375 176 12652.98 152.00 55038.25 88888.00 2011-06-25 04:00:25.500 176 12652.98 152.00 55038.28 88888.00 2011-06-25 04:00:25.625 176 12653.10 152.03 55038.28 88888.00 2011-06-25 04:00:25.750 176 12653.15 152.00 55038.25 88888.00 2011-06-25 04:00:25.875 176 12653.12 151.97 55038.25 88888.00 2011-06-25 04:00:26.000 176 12653.15 152.00 55038.28 88888.00 2011-06-25 04:00:26.125 176 12653.15 152.00 55038.28 88888.00 2011-06-25 04:00:26.250 176 12653.08 151.97 55038.25 88888.00 2011-06-25 04:00:26.375 176 12653.05 151.97 55038.22 88888.00 2011-06-25 04:00:26.500 176 12653.10 151.95 55038.25 88888.00 2011-06-25 04:00:26.625 176 12653.12 152.00 55038.25 88888.00 2011-06-25 04:00:26.750 176 12653.12 152.03 55038.22 88888.00 2011-06-25 04:00:26.875 176 12653.12 151.97 55038.25 88888.00 2011-06-25 04:00:27.000 176 12653.12 151.97 55038.22 88888.00 2011-06-25 04:00:27.125 176 12653.15 152.00 55038.25 88888.00 2011-06-25 04:00:27.250 176 12653.12 152.03 55038.25 88888.00 2011-06-25 04:00:27.375 176 12653.20 152.00 55038.25 88888.00 2011-06-25 04:00:27.500 176 12653.23 151.95 55038.25 88888.00 2011-06-25 04:00:27.625 176 12653.20 151.93 55038.22 88888.00 2011-06-25 04:00:27.750 176 12653.15 151.95 55038.22 88888.00 2011-06-25 04:00:27.875 176 12653.20 151.97 55038.22 88888.00 2011-06-25 04:00:28.000 176 12653.33 151.97 55038.22 88888.00 2011-06-25 04:00:28.125 176 12653.30 152.00 55038.22 88888.00 2011-06-25 04:00:28.250 176 12653.20 151.97 55038.25 88888.00 2011-06-25 04:00:28.375 176 12653.23 152.00 55038.22 88888.00 2011-06-25 04:00:28.500 176 12653.25 151.97 55038.20 88888.00 2011-06-25 04:00:28.625 176 12653.25 151.97 55038.22 88888.00 2011-06-25 04:00:28.750 176 12653.25 152.00 55038.20 88888.00 2011-06-25 04:00:28.875 176 12653.23 152.00 55038.22 88888.00 2011-06-25 04:00:29.000 176 12653.23 152.00 55038.22 88888.00 2011-06-25 04:00:29.125 176 12653.20 152.00 55038.22 88888.00 2011-06-25 04:00:29.250 176 12653.23 151.97 55038.20 88888.00 2011-06-25 04:00:29.375 176 12653.20 151.95 55038.18 88888.00 2011-06-25 04:00:29.500 176 12653.17 151.93 55038.20 88888.00 2011-06-25 04:00:29.625 176 12653.17 151.93 55038.18 88888.00 2011-06-25 04:00:29.750 176 12653.25 151.93 55038.20 88888.00 2011-06-25 04:00:29.875 176 12653.23 151.90 55038.18 88888.00 2011-06-25 04:00:30.000 176 12653.20 151.90 55038.18 88888.00 2011-06-25 04:00:30.125 176 12653.20 151.93 55038.20 88888.00 2011-06-25 04:00:30.250 176 12653.23 151.93 55038.20 88888.00 2011-06-25 04:00:30.375 176 12653.23 151.90 55038.18 88888.00 2011-06-25 04:00:30.500 176 12653.23 151.88 55038.18 88888.00 2011-06-25 04:00:30.625 176 12653.27 151.93 55038.20 88888.00 2011-06-25 04:00:30.750 176 12653.35 151.93 55038.18 88888.00 2011-06-25 04:00:30.875 176 12653.30 151.90 55038.18 88888.00 2011-06-25 04:00:31.000 176 12653.27 151.90 55038.15 88888.00 2011-06-25 04:00:31.125 176 12653.23 151.90 55038.15 88888.00 2011-06-25 04:00:31.250 176 12653.27 151.88 55038.12 88888.00 2011-06-25 04:00:31.375 176 12653.33 151.93 55038.15 88888.00 2011-06-25 04:00:31.500 176 12653.27 151.90 55038.15 88888.00 2011-06-25 04:00:31.625 176 12653.25 151.90 55038.15 88888.00 2011-06-25 04:00:31.750 176 12653.25 151.82 55038.12 88888.00 2011-06-25 04:00:31.875 176 12653.25 151.82 55038.12 88888.00 2011-06-25 04:00:32.000 176 12653.25 151.82 55038.12 88888.00 2011-06-25 04:00:32.125 176 12653.27 151.88 55038.15 88888.00 2011-06-25 04:00:32.250 176 12653.33 151.85 55038.18 88888.00 2011-06-25 04:00:32.375 176 12653.30 151.82 55038.15 88888.00 2011-06-25 04:00:32.500 176 12653.33 151.82 55038.12 88888.00 2011-06-25 04:00:32.625 176 12653.35 151.82 55038.10 88888.00 2011-06-25 04:00:32.750 176 12653.40 151.80 55038.12 88888.00 2011-06-25 04:00:32.875 176 12653.38 151.85 55038.15 88888.00 2011-06-25 04:00:33.000 176 12653.40 151.85 55038.15 88888.00 2011-06-25 04:00:33.125 176 12653.45 151.82 55038.15 88888.00 2011-06-25 04:00:33.250 176 12653.42 151.80 55038.15 88888.00 2011-06-25 04:00:33.375 176 12653.42 151.80 55038.15 88888.00 2011-06-25 04:00:33.500 176 12653.38 151.80 55038.12 88888.00 2011-06-25 04:00:33.625 176 12653.35 151.75 55038.12 88888.00 2011-06-25 04:00:33.750 176 12653.38 151.78 55038.15 88888.00 2011-06-25 04:00:33.875 176 12653.42 151.80 55038.12 88888.00 2011-06-25 04:00:34.000 176 12653.42 151.78 55038.10 88888.00 2011-06-25 04:00:34.125 176 12653.38 151.75 55038.12 88888.00 2011-06-25 04:00:34.250 176 12653.40 151.78 55038.12 88888.00 2011-06-25 04:00:34.375 176 12653.42 151.75 55038.10 88888.00 2011-06-25 04:00:34.500 176 12653.45 151.78 55038.10 88888.00 2011-06-25 04:00:34.625 176 12653.45 151.78 55038.10 88888.00 2011-06-25 04:00:34.750 176 12653.42 151.72 55038.10 88888.00 2011-06-25 04:00:34.875 176 12653.48 151.68 55038.07 88888.00 2011-06-25 04:00:35.000 176 12653.52 151.68 55038.07 88888.00 2011-06-25 04:00:35.125 176 12653.50 151.68 55038.12 88888.00 2011-06-25 04:00:35.250 176 12653.48 151.68 55038.15 88888.00 2011-06-25 04:00:35.375 176 12653.48 151.70 55038.12 88888.00 2011-06-25 04:00:35.500 176 12653.48 151.70 55038.18 88888.00 2011-06-25 04:00:35.625 176 12653.48 151.68 55038.20 88888.00 2011-06-25 04:00:35.750 176 12653.40 151.62 55038.10 88888.00 2011-06-25 04:00:35.875 176 12653.42 151.60 55038.07 88888.00 2011-06-25 04:00:36.000 176 12653.45 151.68 55038.07 88888.00 2011-06-25 04:00:36.125 176 12653.40 151.65 55038.07 88888.00 2011-06-25 04:00:36.250 176 12653.42 151.65 55038.10 88888.00 2011-06-25 04:00:36.375 176 12653.48 151.62 55038.07 88888.00 2011-06-25 04:00:36.500 176 12653.48 151.62 55038.07 88888.00 2011-06-25 04:00:36.625 176 12653.50 151.62 55038.05 88888.00 2011-06-25 04:00:36.750 176 12653.48 151.60 55038.05 88888.00 2011-06-25 04:00:36.875 176 12653.42 151.62 55038.07 88888.00 2011-06-25 04:00:37.000 176 12653.42 151.60 55038.07 88888.00 2011-06-25 04:00:37.125 176 12653.38 151.62 55038.07 88888.00 2011-06-25 04:00:37.250 176 12653.40 151.60 55038.10 88888.00 2011-06-25 04:00:37.375 176 12653.50 151.62 55038.07 88888.00 2011-06-25 04:00:37.500 176 12653.52 151.60 55038.05 88888.00 2011-06-25 04:00:37.625 176 12653.52 151.62 55038.05 88888.00 2011-06-25 04:00:37.750 176 12653.58 151.62 55038.05 88888.00 2011-06-25 04:00:37.875 176 12653.60 151.60 55038.03 88888.00 2011-06-25 04:00:38.000 176 12653.60 151.57 55038.03 88888.00 2011-06-25 04:00:38.125 176 12653.58 151.60 55038.03 88888.00 2011-06-25 04:00:38.250 176 12653.52 151.55 55038.03 88888.00 2011-06-25 04:00:38.375 176 12653.55 151.57 55038.05 88888.00 2011-06-25 04:00:38.500 176 12653.58 151.57 55038.03 88888.00 2011-06-25 04:00:38.625 176 12653.58 151.60 55038.03 88888.00 2011-06-25 04:00:38.750 176 12653.60 151.55 55038.00 88888.00 2011-06-25 04:00:38.875 176 12653.58 151.50 55037.97 88888.00 2011-06-25 04:00:39.000 176 12653.55 151.50 55037.97 88888.00 2011-06-25 04:00:39.125 176 12653.52 151.53 55038.03 88888.00 2011-06-25 04:00:39.250 176 12653.55 151.53 55037.97 88888.00 2011-06-25 04:00:39.375 176 12653.60 151.50 55037.95 88888.00 2011-06-25 04:00:39.500 176 12653.62 151.47 55037.95 88888.00 2011-06-25 04:00:39.625 176 12653.62 151.47 55037.95 88888.00 2011-06-25 04:00:39.750 176 12653.60 151.55 55038.00 88888.00 2011-06-25 04:00:39.875 176 12653.55 151.53 55038.00 88888.00 2011-06-25 04:00:40.000 176 12653.58 151.50 55037.97 88888.00 2011-06-25 04:00:40.125 176 12653.60 151.50 55037.97 88888.00 2011-06-25 04:00:40.250 176 12653.62 151.50 55038.03 88888.00 2011-06-25 04:00:40.375 176 12653.62 151.50 55038.00 88888.00 2011-06-25 04:00:40.500 176 12653.60 151.45 55037.97 88888.00 2011-06-25 04:00:40.625 176 12653.62 151.47 55037.97 88888.00 2011-06-25 04:00:40.750 176 12653.60 151.47 55037.97 88888.00 2011-06-25 04:00:40.875 176 12653.62 151.47 55037.97 88888.00 2011-06-25 04:00:41.000 176 12653.65 151.50 55037.95 88888.00 2011-06-25 04:00:41.125 176 12653.65 151.47 55037.95 88888.00 2011-06-25 04:00:41.250 176 12653.55 151.43 55037.95 88888.00 2011-06-25 04:00:41.375 176 12653.55 151.43 55037.93 88888.00 2011-06-25 04:00:41.500 176 12653.62 151.45 55037.93 88888.00 2011-06-25 04:00:41.625 176 12653.67 151.45 55037.97 88888.00 2011-06-25 04:00:41.750 176 12653.65 151.43 55037.95 88888.00 2011-06-25 04:00:41.875 176 12653.58 151.40 55037.95 88888.00 2011-06-25 04:00:42.000 176 12653.52 151.38 55037.95 88888.00 2011-06-25 04:00:42.125 176 12653.55 151.35 55037.93 88888.00 2011-06-25 04:00:42.250 176 12653.62 151.35 55037.93 88888.00 2011-06-25 04:00:42.375 176 12653.65 151.40 55037.93 88888.00 2011-06-25 04:00:42.500 176 12653.60 151.38 55037.95 88888.00 2011-06-25 04:00:42.625 176 12653.58 151.40 55037.97 88888.00 2011-06-25 04:00:42.750 176 12653.62 151.43 55038.00 88888.00 2011-06-25 04:00:42.875 176 12653.65 151.40 55038.00 88888.00 2011-06-25 04:00:43.000 176 12653.70 151.40 55037.97 88888.00 2011-06-25 04:00:43.125 176 12653.70 151.38 55037.97 88888.00 2011-06-25 04:00:43.250 176 12653.65 151.35 55037.95 88888.00 2011-06-25 04:00:43.375 176 12653.65 151.35 55037.93 88888.00 2011-06-25 04:00:43.500 176 12653.67 151.32 55037.95 88888.00 2011-06-25 04:00:43.625 176 12653.67 151.32 55037.97 88888.00 2011-06-25 04:00:43.750 176 12653.65 151.35 55037.95 88888.00 2011-06-25 04:00:43.875 176 12653.70 151.32 55037.95 88888.00 2011-06-25 04:00:44.000 176 12653.77 151.35 55037.93 88888.00 2011-06-25 04:00:44.125 176 12653.77 151.32 55037.95 88888.00 2011-06-25 04:00:44.250 176 12653.73 151.30 55037.93 88888.00 2011-06-25 04:00:44.375 176 12653.70 151.30 55037.95 88888.00 2011-06-25 04:00:44.500 176 12653.70 151.32 55037.95 88888.00 2011-06-25 04:00:44.625 176 12653.67 151.28 55037.90 88888.00 2011-06-25 04:00:44.750 176 12653.60 151.25 55037.93 88888.00 2011-06-25 04:00:44.875 176 12653.62 151.28 55037.95 88888.00 2011-06-25 04:00:45.000 176 12653.62 151.30 55037.95 88888.00 2011-06-25 04:00:45.125 176 12653.62 151.30 55037.95 88888.00 2011-06-25 04:00:45.250 176 12653.65 151.28 55037.95 88888.00 2011-06-25 04:00:45.375 176 12653.73 151.28 55037.95 88888.00 2011-06-25 04:00:45.500 176 12653.73 151.25 55037.93 88888.00 2011-06-25 04:00:45.625 176 12653.73 151.22 55037.95 88888.00 2011-06-25 04:00:45.750 176 12653.73 151.25 55037.95 88888.00 2011-06-25 04:00:45.875 176 12653.65 151.28 55037.93 88888.00 2011-06-25 04:00:46.000 176 12653.62 151.25 55037.90 88888.00 2011-06-25 04:00:46.125 176 12653.67 151.22 55037.90 88888.00 2011-06-25 04:00:46.250 176 12653.70 151.22 55037.90 88888.00 2011-06-25 04:00:46.375 176 12653.70 151.25 55037.93 88888.00 2011-06-25 04:00:46.500 176 12653.65 151.20 55037.93 88888.00 2011-06-25 04:00:46.625 176 12653.55 151.20 55037.90 88888.00 2011-06-25 04:00:46.750 176 12653.55 151.18 55037.88 88888.00 2011-06-25 04:00:46.875 176 12653.62 151.18 55037.88 88888.00 2011-06-25 04:00:47.000 176 12653.73 151.22 55037.90 88888.00 2011-06-25 04:00:47.125 176 12653.70 151.20 55037.90 88888.00 2011-06-25 04:00:47.250 176 12653.65 151.18 55037.93 88888.00 2011-06-25 04:00:47.375 176 12653.70 151.20 55037.93 88888.00 2011-06-25 04:00:47.500 176 12653.67 151.20 55037.90 88888.00 2011-06-25 04:00:47.625 176 12653.65 151.18 55037.93 88888.00 2011-06-25 04:00:47.750 176 12653.73 151.15 55037.93 88888.00 2011-06-25 04:00:47.875 176 12653.73 151.15 55037.85 88888.00 2011-06-25 04:00:48.000 176 12653.75 151.12 55037.88 88888.00 2011-06-25 04:00:48.125 176 12653.83 151.18 55037.90 88888.00 2011-06-25 04:00:48.250 176 12653.85 151.20 55037.93 88888.00 2011-06-25 04:00:48.375 176 12653.77 151.20 55037.90 88888.00 2011-06-25 04:00:48.500 176 12653.70 151.15 55037.90 88888.00 2011-06-25 04:00:48.625 176 12653.75 151.15 55037.90 88888.00 2011-06-25 04:00:48.750 176 12653.77 151.15 55037.93 88888.00 2011-06-25 04:00:48.875 176 12653.77 151.20 55037.93 88888.00 2011-06-25 04:00:49.000 176 12653.70 151.18 55037.90 88888.00 2011-06-25 04:00:49.125 176 12653.62 151.15 55037.93 88888.00 2011-06-25 04:00:49.250 176 12653.67 151.12 55037.90 88888.00 2011-06-25 04:00:49.375 176 12653.65 151.12 55037.90 88888.00 2011-06-25 04:00:49.500 176 12653.65 151.10 55037.85 88888.00 2011-06-25 04:00:49.625 176 12653.75 151.15 55037.90 88888.00 2011-06-25 04:00:49.750 176 12653.77 151.15 55037.90 88888.00 2011-06-25 04:00:49.875 176 12653.80 151.12 55037.90 88888.00 2011-06-25 04:00:50.000 176 12653.85 151.12 55037.85 88888.00 2011-06-25 04:00:50.125 176 12653.75 151.10 55037.88 88888.00 2011-06-25 04:00:50.250 176 12653.75 151.07 55037.90 88888.00 2011-06-25 04:00:50.375 176 12653.73 151.07 55037.88 88888.00 2011-06-25 04:00:50.500 176 12653.73 151.12 55037.90 88888.00 2011-06-25 04:00:50.625 176 12653.75 151.12 55037.88 88888.00 2011-06-25 04:00:50.750 176 12653.75 151.10 55037.88 88888.00 2011-06-25 04:00:50.875 176 12653.77 151.10 55037.85 88888.00 2011-06-25 04:00:51.000 176 12653.73 151.05 55037.82 88888.00 2011-06-25 04:00:51.125 176 12653.75 151.05 55037.88 88888.00 2011-06-25 04:00:51.250 176 12653.70 151.05 55037.88 88888.00 2011-06-25 04:00:51.375 176 12653.73 151.05 55037.85 88888.00 2011-06-25 04:00:51.500 176 12653.73 151.10 55037.85 88888.00 2011-06-25 04:00:51.625 176 12653.70 151.10 55037.90 88888.00 2011-06-25 04:00:51.750 176 12653.70 151.07 55037.88 88888.00 2011-06-25 04:00:51.875 176 12653.67 151.05 55037.88 88888.00 2011-06-25 04:00:52.000 176 12653.73 151.05 55037.85 88888.00 2011-06-25 04:00:52.125 176 12653.73 151.03 55037.88 88888.00 2011-06-25 04:00:52.250 176 12653.65 150.97 55037.88 88888.00 2011-06-25 04:00:52.375 176 12653.67 151.00 55037.88 88888.00 2011-06-25 04:00:52.500 176 12653.60 151.00 55037.88 88888.00 2011-06-25 04:00:52.625 176 12653.60 151.03 55037.88 88888.00 2011-06-25 04:00:52.750 176 12653.67 151.05 55037.88 88888.00 2011-06-25 04:00:52.875 176 12653.73 151.05 55037.88 88888.00 2011-06-25 04:00:53.000 176 12653.67 151.03 55037.88 88888.00 2011-06-25 04:00:53.125 176 12653.60 151.07 55037.90 88888.00 2011-06-25 04:00:53.250 176 12653.52 151.03 55037.90 88888.00 2011-06-25 04:00:53.375 176 12653.58 151.00 55037.88 88888.00 2011-06-25 04:00:53.500 176 12653.60 151.00 55037.88 88888.00 2011-06-25 04:00:53.625 176 12653.60 151.00 55037.88 88888.00 2011-06-25 04:00:53.750 176 12653.58 151.00 55037.90 88888.00 2011-06-25 04:00:53.875 176 12653.55 150.97 55037.90 88888.00 2011-06-25 04:00:54.000 176 12653.60 150.95 55037.88 88888.00 2011-06-25 04:00:54.125 176 12653.67 150.93 55037.88 88888.00 2011-06-25 04:00:54.250 176 12653.65 150.93 55037.88 88888.00 2011-06-25 04:00:54.375 176 12653.65 150.95 55037.90 88888.00 2011-06-25 04:00:54.500 176 12653.65 150.93 55037.88 88888.00 2011-06-25 04:00:54.625 176 12653.60 150.90 55037.82 88888.00 2011-06-25 04:00:54.750 176 12653.58 150.88 55037.85 88888.00 2011-06-25 04:00:54.875 176 12653.60 150.93 55037.88 88888.00 2011-06-25 04:00:55.000 176 12653.60 150.93 55037.88 88888.00 2011-06-25 04:00:55.125 176 12653.60 150.93 55037.88 88888.00 2011-06-25 04:00:55.250 176 12653.58 150.90 55037.88 88888.00 2011-06-25 04:00:55.375 176 12653.62 150.93 55037.88 88888.00 2011-06-25 04:00:55.500 176 12653.65 150.95 55037.88 88888.00 2011-06-25 04:00:55.625 176 12653.67 150.95 55037.88 88888.00 2011-06-25 04:00:55.750 176 12653.65 150.93 55037.85 88888.00 2011-06-25 04:00:55.875 176 12653.62 150.88 55037.82 88888.00 2011-06-25 04:00:56.000 176 12653.62 150.85 55037.82 88888.00 2011-06-25 04:00:56.125 176 12653.60 150.90 55037.85 88888.00 2011-06-25 04:00:56.250 176 12653.60 150.88 55037.85 88888.00 2011-06-25 04:00:56.375 176 12653.62 150.90 55037.82 88888.00 2011-06-25 04:00:56.500 176 12653.62 150.93 55037.88 88888.00 2011-06-25 04:00:56.625 176 12653.55 150.88 55037.88 88888.00 2011-06-25 04:00:56.750 176 12653.55 150.88 55037.88 88888.00 2011-06-25 04:00:56.875 176 12653.55 150.90 55037.90 88888.00 2011-06-25 04:00:57.000 176 12653.55 150.90 55037.85 88888.00 2011-06-25 04:00:57.125 176 12653.58 150.88 55037.82 88888.00 2011-06-25 04:00:57.250 176 12653.52 150.82 55037.80 88888.00 2011-06-25 04:00:57.375 176 12653.55 150.82 55037.78 88888.00 2011-06-25 04:00:57.500 176 12653.55 150.85 55037.82 88888.00 2011-06-25 04:00:57.625 176 12653.58 150.90 55037.88 88888.00 2011-06-25 04:00:57.750 176 12653.55 150.90 55037.90 88888.00 2011-06-25 04:00:57.875 176 12653.52 150.88 55037.88 88888.00 2011-06-25 04:00:58.000 176 12653.58 150.90 55037.93 88888.00 2011-06-25 04:00:58.125 176 12653.65 150.90 55037.95 88888.00 2011-06-25 04:00:58.250 176 12653.58 150.88 55037.93 88888.00 2011-06-25 04:00:58.375 176 12653.58 150.88 55037.93 88888.00 2011-06-25 04:00:58.500 176 12653.55 150.88 55037.90 88888.00 2011-06-25 04:00:58.625 176 12653.55 150.85 55037.85 88888.00 2011-06-25 04:00:58.750 176 12653.55 150.85 55037.88 88888.00 2011-06-25 04:00:58.875 176 12653.50 150.85 55037.85 88888.00 2011-06-25 04:00:59.000 176 12653.45 150.88 55037.88 88888.00 2011-06-25 04:00:59.125 176 12653.45 150.90 55037.93 88888.00 2011-06-25 04:00:59.250 176 12653.42 150.88 55037.93 88888.00 2011-06-25 04:00:59.375 176 12653.38 150.85 55037.90 88888.00 2011-06-25 04:00:59.500 176 12653.27 150.85 55037.90 88888.00 2011-06-25 04:00:59.625 176 12653.30 150.88 55037.88 88888.00 2011-06-25 04:00:59.750 176 12653.33 150.88 55037.88 88888.00 2011-06-25 04:00:59.875 176 12653.38 150.88 55037.88 88888.00 2011-06-25 04:01:00.000 176 12653.38 150.88 55037.88 88888.00 2011-06-25 04:01:00.125 176 12653.30 150.82 55037.88 88888.00 2011-06-25 04:01:00.250 176 12653.23 150.82 55037.90 88888.00 2011-06-25 04:01:00.375 176 12653.25 150.88 55037.88 88888.00 2011-06-25 04:01:00.500 176 12653.35 150.88 55037.88 88888.00 2011-06-25 04:01:00.625 176 12653.33 150.88 55037.90 88888.00 2011-06-25 04:01:00.750 176 12653.35 150.88 55037.88 88888.00 2011-06-25 04:01:00.875 176 12653.33 150.90 55037.93 88888.00 2011-06-25 04:01:01.000 176 12653.27 150.88 55037.93 88888.00 2011-06-25 04:01:01.125 176 12653.27 150.85 55037.90 88888.00 2011-06-25 04:01:01.250 176 12653.30 150.88 55037.88 88888.00 2011-06-25 04:01:01.375 176 12653.33 150.90 55037.93 88888.00 2011-06-25 04:01:01.500 176 12653.23 150.93 55037.93 88888.00 2011-06-25 04:01:01.625 176 12653.15 150.88 55037.93 88888.00 2011-06-25 04:01:01.750 176 12653.08 150.82 55037.88 88888.00 2011-06-25 04:01:01.875 176 12653.05 150.85 55037.93 88888.00 2011-06-25 04:01:02.000 176 12653.10 150.93 55037.95 88888.00 2011-06-25 04:01:02.125 176 12653.05 150.88 55037.97 88888.00 2011-06-25 04:01:02.250 176 12653.08 150.88 55037.90 88888.00 2011-06-25 04:01:02.375 176 12653.10 150.90 55037.93 88888.00 2011-06-25 04:01:02.500 176 12653.12 150.90 55037.93 88888.00 2011-06-25 04:01:02.625 176 12653.12 150.93 55037.93 88888.00 2011-06-25 04:01:02.750 176 12653.10 150.93 55037.90 88888.00 2011-06-25 04:01:02.875 176 12653.12 150.93 55037.90 88888.00 2011-06-25 04:01:03.000 176 12653.12 150.90 55037.93 88888.00 2011-06-25 04:01:03.125 176 12653.05 150.93 55037.95 88888.00 2011-06-25 04:01:03.250 176 12653.05 150.90 55037.97 88888.00 2011-06-25 04:01:03.375 176 12653.08 150.93 55037.95 88888.00 2011-06-25 04:01:03.500 176 12653.08 150.90 55037.93 88888.00 2011-06-25 04:01:03.625 176 12653.12 150.88 55037.95 88888.00 2011-06-25 04:01:03.750 176 12653.15 150.88 55037.97 88888.00 2011-06-25 04:01:03.875 176 12653.12 150.80 55037.93 88888.00 2011-06-25 04:01:04.000 176 12653.05 150.85 55037.90 88888.00 2011-06-25 04:01:04.125 176 12653.02 150.90 55037.95 88888.00 2011-06-25 04:01:04.250 176 12653.02 150.90 55037.95 88888.00 2011-06-25 04:01:04.375 176 12653.08 150.90 55037.97 88888.00 2011-06-25 04:01:04.500 176 12653.10 150.90 55037.95 88888.00 2011-06-25 04:01:04.625 176 12653.05 150.93 55037.95 88888.00 2011-06-25 04:01:04.750 176 12653.00 150.90 55037.93 88888.00 2011-06-25 04:01:04.875 176 12652.95 150.88 55037.95 88888.00 2011-06-25 04:01:05.000 176 12652.95 150.88 55037.93 88888.00 2011-06-25 04:01:05.125 176 12652.95 150.88 55037.95 88888.00 2011-06-25 04:01:05.250 176 12652.95 150.90 55037.97 88888.00 2011-06-25 04:01:05.375 176 12652.98 150.93 55037.97 88888.00 2011-06-25 04:01:05.500 176 12652.92 150.95 55037.95 88888.00 2011-06-25 04:01:05.625 176 12652.92 150.95 55037.95 88888.00 2011-06-25 04:01:05.750 176 12652.95 150.97 55037.97 88888.00 2011-06-25 04:01:05.875 176 12652.95 151.00 55037.97 88888.00 2011-06-25 04:01:06.000 176 12652.90 150.95 55037.93 88888.00 2011-06-25 04:01:06.125 176 12652.88 150.95 55037.90 88888.00 2011-06-25 04:01:06.250 176 12652.85 150.95 55037.93 88888.00 2011-06-25 04:01:06.375 176 12652.85 150.93 55037.95 88888.00 2011-06-25 04:01:06.500 176 12652.85 150.95 55038.00 88888.00 2011-06-25 04:01:06.625 176 12652.88 150.95 55038.03 88888.00 2011-06-25 04:01:06.750 176 12652.88 150.97 55038.00 88888.00 2011-06-25 04:01:06.875 176 12652.88 151.00 55037.95 88888.00 2011-06-25 04:01:07.000 176 12652.83 151.00 55037.97 88888.00 2011-06-25 04:01:07.125 176 12652.77 150.97 55037.97 88888.00 2011-06-25 04:01:07.250 176 12652.77 150.97 55037.97 88888.00 2011-06-25 04:01:07.375 176 12652.77 150.95 55037.97 88888.00 2011-06-25 04:01:07.500 176 12652.77 150.97 55037.97 88888.00 2011-06-25 04:01:07.625 176 12652.77 151.00 55038.03 88888.00 2011-06-25 04:01:07.750 176 12652.77 151.00 55038.00 88888.00 2011-06-25 04:01:07.875 176 12652.75 151.00 55037.97 88888.00 2011-06-25 04:01:08.000 176 12652.75 151.00 55037.95 88888.00 2011-06-25 04:01:08.125 176 12652.73 151.03 55037.97 88888.00 2011-06-25 04:01:08.250 176 12652.73 151.03 55037.97 88888.00 2011-06-25 04:01:08.375 176 12652.73 151.03 55038.00 88888.00 2011-06-25 04:01:08.500 176 12652.73 151.03 55038.03 88888.00 2011-06-25 04:01:08.625 176 12652.73 151.03 55038.00 88888.00 2011-06-25 04:01:08.750 176 12652.67 151.00 55038.00 88888.00 2011-06-25 04:01:08.875 176 12652.60 150.97 55038.00 88888.00 2011-06-25 04:01:09.000 176 12652.62 150.97 55037.95 88888.00 2011-06-25 04:01:09.125 176 12652.67 151.00 55037.97 88888.00 2011-06-25 04:01:09.250 176 12652.67 151.03 55038.05 88888.00 2011-06-25 04:01:09.375 176 12652.67 151.03 55038.00 88888.00 2011-06-25 04:01:09.500 176 12652.58 151.07 55038.00 88888.00 2011-06-25 04:01:09.625 176 12652.58 151.07 55038.03 88888.00 2011-06-25 04:01:09.750 176 12652.48 151.05 55038.00 88888.00 2011-06-25 04:01:09.875 176 12652.40 151.07 55038.00 88888.00 2011-06-25 04:01:10.000 176 12652.40 151.07 55037.97 88888.00 2011-06-25 04:01:10.125 176 12652.40 151.05 55038.00 88888.00 2011-06-25 04:01:10.250 176 12652.38 151.05 55038.00 88888.00 2011-06-25 04:01:10.375 176 12652.35 151.07 55038.03 88888.00 2011-06-25 04:01:10.500 176 12652.42 151.10 55038.03 88888.00 2011-06-25 04:01:10.625 176 12652.48 151.10 55038.03 88888.00 2011-06-25 04:01:10.750 176 12652.42 151.10 55038.03 88888.00 2011-06-25 04:01:10.875 176 12652.38 151.07 55038.03 88888.00 2011-06-25 04:01:11.000 176 12652.38 151.10 55038.03 88888.00 2011-06-25 04:01:11.125 176 12652.38 151.15 55038.07 88888.00 2011-06-25 04:01:11.250 176 12652.35 151.12 55038.03 88888.00 2011-06-25 04:01:11.375 176 12652.33 151.12 55038.05 88888.00 2011-06-25 04:01:11.500 176 12652.27 151.15 55038.07 88888.00 2011-06-25 04:01:11.625 176 12652.23 151.15 55038.05 88888.00 2011-06-25 04:01:11.750 176 12652.27 151.12 55038.03 88888.00 2011-06-25 04:01:11.875 176 12652.30 151.12 55038.05 88888.00 2011-06-25 04:01:12.000 176 12652.25 151.15 55038.07 88888.00 2011-06-25 04:01:12.125 176 12652.23 151.15 55038.07 88888.00 2011-06-25 04:01:12.250 176 12652.17 151.12 55038.07 88888.00 2011-06-25 04:01:12.375 176 12652.17 151.12 55038.05 88888.00 2011-06-25 04:01:12.500 176 12652.12 151.12 55038.03 88888.00 2011-06-25 04:01:12.625 176 12652.15 151.12 55038.05 88888.00 2011-06-25 04:01:12.750 176 12652.17 151.12 55038.07 88888.00 2011-06-25 04:01:12.875 176 12652.12 151.10 55038.05 88888.00 2011-06-25 04:01:13.000 176 12652.08 151.15 55038.05 88888.00 2011-06-25 04:01:13.125 176 12652.15 151.18 55038.05 88888.00 2011-06-25 04:01:13.250 176 12652.08 151.20 55038.07 88888.00 2011-06-25 04:01:13.375 176 12652.05 151.22 55038.05 88888.00 2011-06-25 04:01:13.500 176 12652.02 151.20 55038.07 88888.00 2011-06-25 04:01:13.625 176 12652.00 151.20 55038.07 88888.00 2011-06-25 04:01:13.750 176 12651.95 151.22 55038.07 88888.00 2011-06-25 04:01:13.875 176 12651.92 151.20 55038.10 88888.00 2011-06-25 04:01:14.000 176 12651.92 151.20 55038.07 88888.00 2011-06-25 04:01:14.125 176 12651.95 151.22 55038.12 88888.00 2011-06-25 04:01:14.250 176 12651.92 151.25 55038.15 88888.00 2011-06-25 04:01:14.375 176 12651.92 151.22 55038.12 88888.00 2011-06-25 04:01:14.500 176 12651.90 151.22 55038.10 88888.00 2011-06-25 04:01:14.625 176 12651.88 151.20 55038.10 88888.00 2011-06-25 04:01:14.750 176 12651.80 151.22 55038.10 88888.00 2011-06-25 04:01:14.875 176 12651.77 151.22 55038.10 88888.00 2011-06-25 04:01:15.000 176 12651.77 151.25 55038.12 88888.00 2011-06-25 04:01:15.125 176 12651.75 151.25 55038.07 88888.00 2011-06-25 04:01:15.250 176 12651.70 151.25 55038.12 88888.00 2011-06-25 04:01:15.375 176 12651.73 151.28 55038.12 88888.00 2011-06-25 04:01:15.500 176 12651.75 151.28 55038.12 88888.00 2011-06-25 04:01:15.625 176 12651.73 151.28 55038.15 88888.00 2011-06-25 04:01:15.750 176 12651.67 151.28 55038.15 88888.00 2011-06-25 04:01:15.875 176 12651.65 151.32 55038.12 88888.00 2011-06-25 04:01:16.000 176 12651.62 151.32 55038.10 88888.00 2011-06-25 04:01:16.125 176 12651.62 151.32 55038.10 88888.00 2011-06-25 04:01:16.250 176 12651.55 151.35 55038.15 88888.00 2011-06-25 04:01:16.375 176 12651.55 151.38 55038.18 88888.00 2011-06-25 04:01:16.500 176 12651.55 151.38 55038.18 88888.00 2011-06-25 04:01:16.625 176 12651.48 151.30 55038.15 88888.00 2011-06-25 04:01:16.750 176 12651.45 151.28 55038.15 88888.00 2011-06-25 04:01:16.875 176 12651.48 151.32 55038.18 88888.00 2011-06-25 04:01:17.000 176 12651.48 151.35 55038.15 88888.00 2011-06-25 04:01:17.125 176 12651.42 151.35 55038.20 88888.00 2011-06-25 04:01:17.250 176 12651.38 151.38 55038.18 88888.00 2011-06-25 04:01:17.375 176 12651.42 151.43 55038.18 88888.00 2011-06-25 04:01:17.500 176 12651.35 151.43 55038.15 88888.00 2011-06-25 04:01:17.625 176 12651.27 151.40 55038.18 88888.00 2011-06-25 04:01:17.750 176 12651.27 151.45 55038.18 88888.00 2011-06-25 04:01:17.875 176 12651.38 151.43 55038.18 88888.00 2011-06-25 04:01:18.000 176 12651.35 151.40 55038.18 88888.00 2011-06-25 04:01:18.125 176 12651.30 151.38 55038.20 88888.00 2011-06-25 04:01:18.250 176 12651.30 151.40 55038.18 88888.00 2011-06-25 04:01:18.375 176 12651.27 151.38 55038.10 88888.00 2011-06-25 04:01:18.500 176 12651.17 151.35 55038.10 88888.00 2011-06-25 04:01:18.625 176 12651.12 151.40 55038.12 88888.00 2011-06-25 04:01:18.750 176 12651.10 151.43 55038.15 88888.00 2011-06-25 04:01:18.875 176 12651.10 151.45 55038.20 88888.00 2011-06-25 04:01:19.000 176 12651.15 151.45 55038.18 88888.00 2011-06-25 04:01:19.125 176 12651.15 151.47 55038.18 88888.00 2011-06-25 04:01:19.250 176 12651.08 151.47 55038.20 88888.00 2011-06-25 04:01:19.375 176 12651.05 151.45 55038.18 88888.00 2011-06-25 04:01:19.500 176 12651.02 151.47 55038.15 88888.00 2011-06-25 04:01:19.625 176 12651.00 151.53 55038.15 88888.00 2011-06-25 04:01:19.750 176 12651.00 151.50 55038.18 88888.00 2011-06-25 04:01:19.875 176 12651.00 151.53 55038.18 88888.00 2011-06-25 04:01:20.000 176 12651.02 151.53 55038.18 88888.00 2011-06-25 04:01:20.125 176 12650.98 151.55 55038.20 88888.00 2011-06-25 04:01:20.250 176 12650.90 151.55 55038.20 88888.00 2011-06-25 04:01:20.375 176 12650.90 151.57 55038.18 88888.00 2011-06-25 04:01:20.500 176 12650.80 151.55 55038.20 88888.00 2011-06-25 04:01:20.625 176 12650.85 151.57 55038.20 88888.00 2011-06-25 04:01:20.750 176 12650.88 151.55 55038.18 88888.00 2011-06-25 04:01:20.875 176 12650.90 151.57 55038.20 88888.00 2011-06-25 04:01:21.000 176 12650.88 151.57 55038.20 88888.00 2011-06-25 04:01:21.125 176 12650.88 151.62 55038.20 88888.00 2011-06-25 04:01:21.250 176 12650.80 151.62 55038.20 88888.00 2011-06-25 04:01:21.375 176 12650.83 151.65 55038.20 88888.00 2011-06-25 04:01:21.500 176 12650.77 151.68 55038.25 88888.00 2011-06-25 04:01:21.625 176 12650.80 151.72 55038.28 88888.00 2011-06-25 04:01:21.750 176 12650.83 151.72 55038.25 88888.00 2011-06-25 04:01:21.875 176 12650.80 151.72 55038.25 88888.00 2011-06-25 04:01:22.000 176 12650.70 151.70 55038.22 88888.00 2011-06-25 04:01:22.125 176 12650.67 151.70 55038.22 88888.00 2011-06-25 04:01:22.250 176 12650.73 151.70 55038.25 88888.00 2011-06-25 04:01:22.375 176 12650.73 151.72 55038.25 88888.00 2011-06-25 04:01:22.500 176 12650.65 151.68 55038.22 88888.00 2011-06-25 04:01:22.625 176 12650.65 151.70 55038.22 88888.00 2011-06-25 04:01:22.750 176 12650.65 151.80 55038.25 88888.00 2011-06-25 04:01:22.875 176 12650.62 151.80 55038.25 88888.00 2011-06-25 04:01:23.000 176 12650.60 151.75 55038.25 88888.00 2011-06-25 04:01:23.125 176 12650.58 151.75 55038.25 88888.00 2011-06-25 04:01:23.250 176 12650.55 151.72 55038.25 88888.00 2011-06-25 04:01:23.375 176 12650.55 151.75 55038.22 88888.00 2011-06-25 04:01:23.500 176 12650.55 151.80 55038.25 88888.00 2011-06-25 04:01:23.625 176 12650.60 151.82 55038.22 88888.00 2011-06-25 04:01:23.750 176 12650.58 151.82 55038.22 88888.00 2011-06-25 04:01:23.875 176 12650.48 151.82 55038.25 88888.00 2011-06-25 04:01:24.000 176 12650.42 151.85 55038.22 88888.00 2011-06-25 04:01:24.125 176 12650.42 151.85 55038.25 88888.00 2011-06-25 04:01:24.250 176 12650.42 151.85 55038.22 88888.00 2011-06-25 04:01:24.375 176 12650.40 151.82 55038.20 88888.00 2011-06-25 04:01:24.500 176 12650.35 151.85 55038.22 88888.00 2011-06-25 04:01:24.625 176 12650.33 151.90 55038.22 88888.00 2011-06-25 04:01:24.750 176 12650.30 151.93 55038.22 88888.00 2011-06-25 04:01:24.875 176 12650.30 151.93 55038.20 88888.00 2011-06-25 04:01:25.000 176 12650.33 151.90 55038.22 88888.00 2011-06-25 04:01:25.125 176 12650.30 151.93 55038.28 88888.00 2011-06-25 04:01:25.250 176 12650.23 151.93 55038.28 88888.00 2011-06-25 04:01:25.375 176 12650.23 151.93 55038.25 88888.00 2011-06-25 04:01:25.500 176 12650.27 151.93 55038.28 88888.00 2011-06-25 04:01:25.625 176 12650.25 151.88 55038.25 88888.00 2011-06-25 04:01:25.750 176 12650.20 151.88 55038.25 88888.00 2011-06-25 04:01:25.875 176 12650.15 151.88 55038.22 88888.00 2011-06-25 04:01:26.000 176 12650.17 151.95 55038.25 88888.00 2011-06-25 04:01:26.125 176 12650.20 151.95 55038.25 88888.00 2011-06-25 04:01:26.250 176 12650.20 151.93 55038.28 88888.00 2011-06-25 04:01:26.375 176 12650.23 151.97 55038.28 88888.00 2011-06-25 04:01:26.500 176 12650.17 152.00 55038.28 88888.00 2011-06-25 04:01:26.625 176 12650.08 151.97 55038.22 88888.00 2011-06-25 04:01:26.750 176 12650.08 152.00 55038.20 88888.00 2011-06-25 04:01:26.875 176 12650.12 151.97 55038.25 88888.00 2011-06-25 04:01:27.000 176 12650.17 152.03 55038.25 88888.00 2011-06-25 04:01:27.125 176 12650.17 152.03 55038.25 88888.00 2011-06-25 04:01:27.250 176 12650.10 152.03 55038.30 88888.00 2011-06-25 04:01:27.375 176 12650.12 152.07 55038.28 88888.00 2011-06-25 04:01:27.500 176 12650.12 152.10 55038.30 88888.00 2011-06-25 04:01:27.625 176 12650.17 152.12 55038.28 88888.00 2011-06-25 04:01:27.750 176 12650.15 152.10 55038.25 88888.00 2011-06-25 04:01:27.875 176 12650.10 152.10 55038.22 88888.00 2011-06-25 04:01:28.000 176 12650.15 152.15 55038.28 88888.00 2011-06-25 04:01:28.125 176 12650.17 152.18 55038.28 88888.00 2011-06-25 04:01:28.250 176 12650.12 152.15 55038.28 88888.00 2011-06-25 04:01:28.375 176 12650.15 152.15 55038.25 88888.00 2011-06-25 04:01:28.500 176 12650.20 152.18 55038.28 88888.00 2011-06-25 04:01:28.625 176 12650.20 152.20 55038.28 88888.00 2011-06-25 04:01:28.750 176 12650.12 152.20 55038.30 88888.00 2011-06-25 04:01:28.875 176 12650.05 152.20 55038.28 88888.00 2011-06-25 04:01:29.000 176 12650.10 152.20 55038.25 88888.00 2011-06-25 04:01:29.125 176 12650.15 152.25 55038.28 88888.00 2011-06-25 04:01:29.250 176 12650.10 152.25 55038.28 88888.00 2011-06-25 04:01:29.375 176 12650.08 152.28 55038.28 88888.00 2011-06-25 04:01:29.500 176 12650.02 152.25 55038.25 88888.00 2011-06-25 04:01:29.625 176 12649.95 152.22 55038.25 88888.00 2011-06-25 04:01:29.750 176 12649.92 152.25 55038.25 88888.00 2011-06-25 04:01:29.875 176 12649.92 152.25 55038.28 88888.00 2011-06-25 04:01:30.000 176 12649.85 152.25 55038.25 88888.00 2011-06-25 04:01:30.125 176 12649.88 152.28 55038.25 88888.00 2011-06-25 04:01:30.250 176 12649.90 152.25 55038.25 88888.00 2011-06-25 04:01:30.375 176 12649.98 152.30 55038.25 88888.00 2011-06-25 04:01:30.500 176 12649.95 152.32 55038.28 88888.00 2011-06-25 04:01:30.625 176 12649.90 152.32 55038.30 88888.00 2011-06-25 04:01:30.750 176 12649.85 152.35 55038.30 88888.00 2011-06-25 04:01:30.875 176 12649.77 152.38 55038.28 88888.00 2011-06-25 04:01:31.000 176 12649.75 152.40 55038.28 88888.00 2011-06-25 04:01:31.125 176 12649.80 152.38 55038.30 88888.00 2011-06-25 04:01:31.250 176 12649.80 152.40 55038.30 88888.00 2011-06-25 04:01:31.375 176 12649.80 152.38 55038.28 88888.00 2011-06-25 04:01:31.500 176 12649.70 152.38 55038.22 88888.00 2011-06-25 04:01:31.625 176 12649.65 152.40 55038.22 88888.00 2011-06-25 04:01:31.750 176 12649.70 152.40 55038.25 88888.00 2011-06-25 04:01:31.875 176 12649.75 152.45 55038.25 88888.00 2011-06-25 04:01:32.000 176 12649.77 152.47 55038.28 88888.00 2011-06-25 04:01:32.125 176 12649.77 152.47 55038.25 88888.00 2011-06-25 04:01:32.250 176 12649.75 152.45 55038.22 88888.00 2011-06-25 04:01:32.375 176 12649.73 152.45 55038.25 88888.00 2011-06-25 04:01:32.500 176 12649.73 152.50 55038.28 88888.00 2011-06-25 04:01:32.625 176 12649.80 152.53 55038.25 88888.00 2011-06-25 04:01:32.750 176 12649.83 152.53 55038.28 88888.00 2011-06-25 04:01:32.875 176 12649.85 152.53 55038.28 88888.00 2011-06-25 04:01:33.000 176 12649.90 152.53 55038.25 88888.00 2011-06-25 04:01:33.125 176 12649.88 152.57 55038.22 88888.00 2011-06-25 04:01:33.250 176 12649.75 152.55 55038.25 88888.00 2011-06-25 04:01:33.375 176 12649.70 152.57 55038.20 88888.00 2011-06-25 04:01:33.500 176 12649.70 152.55 55038.20 88888.00 2011-06-25 04:01:33.625 176 12649.70 152.60 55038.22 88888.00 2011-06-25 04:01:33.750 176 12649.77 152.62 55038.22 88888.00 2011-06-25 04:01:33.875 176 12649.77 152.62 55038.25 88888.00 2011-06-25 04:01:34.000 176 12649.77 152.60 55038.20 88888.00 2011-06-25 04:01:34.125 176 12649.77 152.62 55038.22 88888.00 2011-06-25 04:01:34.250 176 12649.70 152.60 55038.22 88888.00 2011-06-25 04:01:34.375 176 12649.67 152.65 55038.22 88888.00 2011-06-25 04:01:34.500 176 12649.67 152.68 55038.25 88888.00 2011-06-25 04:01:34.625 176 12649.67 152.65 55038.22 88888.00 2011-06-25 04:01:34.750 176 12649.70 152.65 55038.20 88888.00 2011-06-25 04:01:34.875 176 12649.73 152.70 55038.20 88888.00 2011-06-25 04:01:35.000 176 12649.73 152.70 55038.25 88888.00 2011-06-25 04:01:35.125 176 12649.70 152.72 55038.22 88888.00 2011-06-25 04:01:35.250 176 12649.67 152.68 55038.18 88888.00 2011-06-25 04:01:35.375 176 12649.70 152.70 55038.20 88888.00 2011-06-25 04:01:35.500 176 12649.73 152.72 55038.22 88888.00 2011-06-25 04:01:35.625 176 12649.65 152.72 55038.18 88888.00 2011-06-25 04:01:35.750 176 12649.62 152.72 55038.20 88888.00 2011-06-25 04:01:35.875 176 12649.65 152.72 55038.20 88888.00 2011-06-25 04:01:36.000 176 12649.65 152.78 55038.20 88888.00 2011-06-25 04:01:36.125 176 12649.65 152.78 55038.20 88888.00 2011-06-25 04:01:36.250 176 12649.65 152.75 55038.15 88888.00 2011-06-25 04:01:36.375 176 12649.62 152.75 55038.15 88888.00 2011-06-25 04:01:36.500 176 12649.60 152.75 55038.10 88888.00 2011-06-25 04:01:36.625 176 12649.60 152.78 55038.12 88888.00 2011-06-25 04:01:36.750 176 12649.65 152.80 55038.18 88888.00 2011-06-25 04:01:36.875 176 12649.67 152.80 55038.18 88888.00 2011-06-25 04:01:37.000 176 12649.65 152.80 55038.12 88888.00 2011-06-25 04:01:37.125 176 12649.65 152.82 55038.15 88888.00 2011-06-25 04:01:37.250 176 12649.58 152.82 55038.12 88888.00 2011-06-25 04:01:37.375 176 12649.62 152.82 55038.15 88888.00 2011-06-25 04:01:37.500 176 12649.62 152.85 55038.15 88888.00 2011-06-25 04:01:37.625 176 12649.60 152.85 55038.15 88888.00 2011-06-25 04:01:37.750 176 12649.58 152.85 55038.12 88888.00 2011-06-25 04:01:37.875 176 12649.58 152.85 55038.10 88888.00 2011-06-25 04:01:38.000 176 12649.62 152.88 55038.10 88888.00 2011-06-25 04:01:38.125 176 12649.70 152.90 55038.12 88888.00 2011-06-25 04:01:38.250 176 12649.67 152.90 55038.18 88888.00 2011-06-25 04:01:38.375 176 12649.67 152.88 55038.12 88888.00 2011-06-25 04:01:38.500 176 12649.67 152.88 55038.10 88888.00 2011-06-25 04:01:38.625 176 12649.67 152.88 55038.10 88888.00 2011-06-25 04:01:38.750 176 12649.75 152.97 55038.12 88888.00 2011-06-25 04:01:38.875 176 12649.73 153.00 55038.10 88888.00 2011-06-25 04:01:39.000 176 12649.67 152.97 55038.05 88888.00 2011-06-25 04:01:39.125 176 12649.67 152.93 55038.05 88888.00 2011-06-25 04:01:39.250 176 12649.73 152.90 55038.03 88888.00 2011-06-25 04:01:39.375 176 12649.80 152.90 55038.05 88888.00 2011-06-25 04:01:39.500 176 12649.77 152.95 55038.07 88888.00 2011-06-25 04:01:39.625 176 12649.75 153.00 55038.07 88888.00 2011-06-25 04:01:39.750 176 12649.73 152.97 55038.07 88888.00 2011-06-25 04:01:39.875 176 12649.70 153.00 55038.05 88888.00 2011-06-25 04:01:40.000 176 12649.67 153.05 55038.05 88888.00 2011-06-25 04:01:40.125 176 12649.65 153.05 55038.03 88888.00 2011-06-25 04:01:40.250 176 12649.62 153.00 55038.05 88888.00 2011-06-25 04:01:40.375 176 12649.65 153.00 55038.05 88888.00 2011-06-25 04:01:40.500 176 12649.73 153.03 55038.07 88888.00 2011-06-25 04:01:40.625 176 12649.77 153.07 55038.05 88888.00 2011-06-25 04:01:40.750 176 12649.77 153.10 55038.05 88888.00 2011-06-25 04:01:40.875 176 12649.75 153.12 55038.05 88888.00 2011-06-25 04:01:41.000 176 12649.67 153.12 55038.00 88888.00 2011-06-25 04:01:41.125 176 12649.67 153.12 55038.03 88888.00 2011-06-25 04:01:41.250 176 12649.65 153.15 55038.03 88888.00 2011-06-25 04:01:41.375 176 12649.67 153.18 55038.07 88888.00 2011-06-25 04:01:41.500 176 12649.77 153.18 55038.05 88888.00 2011-06-25 04:01:41.625 176 12649.75 153.20 55038.03 88888.00 2011-06-25 04:01:41.750 176 12649.75 153.18 55038.03 88888.00 2011-06-25 04:01:41.875 176 12649.75 153.20 55038.07 88888.00 2011-06-25 04:01:42.000 176 12649.77 153.20 55038.03 88888.00 2011-06-25 04:01:42.125 176 12649.80 153.25 55038.03 88888.00 2011-06-25 04:01:42.250 176 12649.83 153.28 55038.03 88888.00 2011-06-25 04:01:42.375 176 12649.80 153.30 55038.03 88888.00 2011-06-25 04:01:42.500 176 12649.83 153.30 55038.00 88888.00 2011-06-25 04:01:42.625 176 12649.85 153.28 55038.03 88888.00 2011-06-25 04:01:42.750 176 12649.85 153.25 55037.97 88888.00 2011-06-25 04:01:42.875 176 12649.85 153.25 55037.97 88888.00 2011-06-25 04:01:43.000 176 12649.88 153.28 55037.95 88888.00 2011-06-25 04:01:43.125 176 12649.88 153.28 55038.00 88888.00 2011-06-25 04:01:43.250 176 12649.85 153.30 55037.97 88888.00 2011-06-25 04:01:43.375 176 12649.92 153.32 55037.95 88888.00 2011-06-25 04:01:43.500 176 12649.90 153.32 55037.95 88888.00 2011-06-25 04:01:43.625 176 12649.80 153.35 55037.97 88888.00 2011-06-25 04:01:43.750 176 12649.80 153.40 55038.00 88888.00 2011-06-25 04:01:43.875 176 12649.77 153.40 55037.95 88888.00 2011-06-25 04:01:44.000 176 12649.73 153.35 55037.95 88888.00 2011-06-25 04:01:44.125 176 12649.73 153.32 55037.95 88888.00 2011-06-25 04:01:44.250 176 12649.73 153.38 55037.97 88888.00 2011-06-25 04:01:44.375 176 12649.75 153.43 55037.93 88888.00 2011-06-25 04:01:44.500 176 12649.73 153.40 55037.90 88888.00 2011-06-25 04:01:44.625 176 12649.65 153.35 55037.90 88888.00 2011-06-25 04:01:44.750 176 12649.65 153.38 55037.93 88888.00 2011-06-25 04:01:44.875 176 12649.75 153.43 55037.93 88888.00 2011-06-25 04:01:45.000 176 12649.85 153.47 55037.90 88888.00 2011-06-25 04:01:45.125 176 12649.85 153.45 55037.88 88888.00 2011-06-25 04:01:45.250 176 12649.75 153.40 55037.85 88888.00 2011-06-25 04:01:45.375 176 12649.73 153.38 55037.88 88888.00 2011-06-25 04:01:45.500 176 12649.75 153.43 55037.90 88888.00 2011-06-25 04:01:45.625 176 12649.80 153.50 55037.90 88888.00 2011-06-25 04:01:45.750 176 12649.85 153.50 55037.90 88888.00 2011-06-25 04:01:45.875 176 12649.88 153.53 55037.88 88888.00 2011-06-25 04:01:46.000 176 12649.80 153.50 55037.85 88888.00 2011-06-25 04:01:46.125 176 12649.83 153.57 55037.90 88888.00 2011-06-25 04:01:46.250 176 12649.83 153.57 55037.90 88888.00 2011-06-25 04:01:46.375 176 12649.85 153.55 55037.90 88888.00 2011-06-25 04:01:46.500 176 12649.90 153.55 55037.88 88888.00 2011-06-25 04:01:46.625 176 12649.95 153.57 55037.88 88888.00 2011-06-25 04:01:46.750 176 12649.95 153.57 55037.85 88888.00 2011-06-25 04:01:46.875 176 12649.92 153.60 55037.88 88888.00 2011-06-25 04:01:47.000 176 12649.92 153.57 55037.85 88888.00 2011-06-25 04:01:47.125 176 12649.90 153.57 55037.82 88888.00 2011-06-25 04:01:47.250 176 12649.90 153.62 55037.88 88888.00 2011-06-25 04:01:47.375 176 12649.90 153.65 55037.88 88888.00 2011-06-25 04:01:47.500 176 12649.92 153.62 55037.80 88888.00 2011-06-25 04:01:47.625 176 12649.98 153.62 55037.82 88888.00 2011-06-25 04:01:47.750 176 12650.05 153.65 55037.82 88888.00 2011-06-25 04:01:47.875 176 12650.08 153.65 55037.82 88888.00 2011-06-25 04:01:48.000 176 12650.05 153.65 55037.82 88888.00 2011-06-25 04:01:48.125 176 12650.05 153.68 55037.88 88888.00 2011-06-25 04:01:48.250 176 12650.05 153.68 55037.85 88888.00 2011-06-25 04:01:48.375 176 12650.05 153.68 55037.82 88888.00 2011-06-25 04:01:48.500 176 12649.98 153.65 55037.80 88888.00 2011-06-25 04:01:48.625 176 12650.00 153.65 55037.80 88888.00 2011-06-25 04:01:48.750 176 12650.02 153.68 55037.80 88888.00 2011-06-25 04:01:48.875 176 12650.08 153.70 55037.80 88888.00 2011-06-25 04:01:49.000 176 12650.08 153.70 55037.80 88888.00 2011-06-25 04:01:49.125 176 12650.08 153.72 55037.82 88888.00 2011-06-25 04:01:49.250 176 12650.08 153.72 55037.82 88888.00 2011-06-25 04:01:49.375 176 12650.10 153.75 55037.82 88888.00 2011-06-25 04:01:49.500 176 12650.08 153.70 55037.78 88888.00 2011-06-25 04:01:49.625 176 12650.08 153.70 55037.78 88888.00 2011-06-25 04:01:49.750 176 12650.15 153.72 55037.78 88888.00 2011-06-25 04:01:49.875 176 12650.17 153.70 55037.72 88888.00 2011-06-25 04:01:50.000 176 12650.20 153.75 55037.72 88888.00 2011-06-25 04:01:50.125 176 12650.15 153.78 55037.78 88888.00 2011-06-25 04:01:50.250 176 12650.12 153.75 55037.80 88888.00 2011-06-25 04:01:50.375 176 12650.10 153.78 55037.78 88888.00 2011-06-25 04:01:50.500 176 12650.12 153.78 55037.75 88888.00 2011-06-25 04:01:50.625 176 12650.15 153.75 55037.75 88888.00 2011-06-25 04:01:50.750 176 12650.12 153.78 55037.75 88888.00 2011-06-25 04:01:50.875 176 12650.17 153.80 55037.75 88888.00 2011-06-25 04:01:51.000 176 12650.17 153.82 55037.75 88888.00 2011-06-25 04:01:51.125 176 12650.20 153.80 55037.75 88888.00 2011-06-25 04:01:51.250 176 12650.23 153.78 55037.75 88888.00 2011-06-25 04:01:51.375 176 12650.23 153.80 55037.78 88888.00 2011-06-25 04:01:51.500 176 12650.23 153.82 55037.75 88888.00 2011-06-25 04:01:51.625 176 12650.23 153.82 55037.75 88888.00 2011-06-25 04:01:51.750 176 12650.30 153.85 55037.75 88888.00 2011-06-25 04:01:51.875 176 12650.27 153.88 55037.72 88888.00 2011-06-25 04:01:52.000 176 12650.27 153.82 55037.72 88888.00 2011-06-25 04:01:52.125 176 12650.30 153.88 55037.72 88888.00 2011-06-25 04:01:52.250 176 12650.30 153.93 55037.72 88888.00 2011-06-25 04:01:52.375 176 12650.33 153.90 55037.72 88888.00 2011-06-25 04:01:52.500 176 12650.30 153.88 55037.72 88888.00 2011-06-25 04:01:52.625 176 12650.38 153.88 55037.72 88888.00 2011-06-25 04:01:52.750 176 12650.38 153.90 55037.75 88888.00 2011-06-25 04:01:52.875 176 12650.30 153.90 55037.72 88888.00 2011-06-25 04:01:53.000 176 12650.35 153.90 55037.68 88888.00 2011-06-25 04:01:53.125 176 12650.40 153.95 55037.72 88888.00 2011-06-25 04:01:53.250 176 12650.38 153.90 55037.72 88888.00 2011-06-25 04:01:53.375 176 12650.35 153.93 55037.70 88888.00 2011-06-25 04:01:53.500 176 12650.27 153.88 55037.65 88888.00 2011-06-25 04:01:53.625 176 12650.30 153.93 55037.68 88888.00 2011-06-25 04:01:53.750 176 12650.38 153.95 55037.68 88888.00 2011-06-25 04:01:53.875 176 12650.40 153.97 55037.62 88888.00 2011-06-25 04:01:54.000 176 12650.42 153.95 55037.62 88888.00 2011-06-25 04:01:54.125 176 12650.42 153.97 55037.65 88888.00 2011-06-25 04:01:54.250 176 12650.40 153.93 55037.65 88888.00 2011-06-25 04:01:54.375 176 12650.42 153.95 55037.62 88888.00 2011-06-25 04:01:54.500 176 12650.42 154.00 55037.68 88888.00 2011-06-25 04:01:54.625 176 12650.42 154.03 55037.65 88888.00 2011-06-25 04:01:54.750 176 12650.45 154.03 55037.65 88888.00 2011-06-25 04:01:54.875 176 12650.42 154.00 55037.62 88888.00 2011-06-25 04:01:55.000 176 12650.45 154.05 55037.68 88888.00 2011-06-25 04:01:55.125 176 12650.42 154.05 55037.65 88888.00 2011-06-25 04:01:55.250 176 12650.42 154.05 55037.65 88888.00 2011-06-25 04:01:55.375 176 12650.45 154.05 55037.62 88888.00 2011-06-25 04:01:55.500 176 12650.45 154.05 55037.65 88888.00 2011-06-25 04:01:55.625 176 12650.45 154.10 55037.62 88888.00 2011-06-25 04:01:55.750 176 12650.48 154.10 55037.62 88888.00 2011-06-25 04:01:55.875 176 12650.50 154.07 55037.62 88888.00 2011-06-25 04:01:56.000 176 12650.55 154.07 55037.62 88888.00 2011-06-25 04:01:56.125 176 12650.50 154.07 55037.62 88888.00 2011-06-25 04:01:56.250 176 12650.40 154.00 55037.60 88888.00 2011-06-25 04:01:56.375 176 12650.50 154.03 55037.62 88888.00 2011-06-25 04:01:56.500 176 12650.50 154.05 55037.60 88888.00 2011-06-25 04:01:56.625 176 12650.45 154.05 55037.57 88888.00 2011-06-25 04:01:56.750 176 12650.45 154.07 55037.60 88888.00 2011-06-25 04:01:56.875 176 12650.50 154.10 55037.57 88888.00 2011-06-25 04:01:57.000 176 12650.50 154.07 55037.60 88888.00 2011-06-25 04:01:57.125 176 12650.45 154.10 55037.60 88888.00 2011-06-25 04:01:57.250 176 12650.45 154.12 55037.60 88888.00 2011-06-25 04:01:57.375 176 12650.52 154.18 55037.60 88888.00 2011-06-25 04:01:57.500 176 12650.58 154.18 55037.60 88888.00 2011-06-25 04:01:57.625 176 12650.58 154.18 55037.60 88888.00 2011-06-25 04:01:57.750 176 12650.58 154.15 55037.57 88888.00 2011-06-25 04:01:57.875 176 12650.52 154.15 55037.57 88888.00 2011-06-25 04:01:58.000 176 12650.52 154.12 55037.55 88888.00 2011-06-25 04:01:58.125 176 12650.50 154.12 55037.57 88888.00 2011-06-25 04:01:58.250 176 12650.58 154.18 55037.57 88888.00 2011-06-25 04:01:58.375 176 12650.67 154.20 55037.57 88888.00 2011-06-25 04:01:58.500 176 12650.65 154.18 55037.55 88888.00 2011-06-25 04:01:58.625 176 12650.65 154.20 55037.57 88888.00 2011-06-25 04:01:58.750 176 12650.65 154.18 55037.57 88888.00 2011-06-25 04:01:58.875 176 12650.65 154.20 55037.57 88888.00 2011-06-25 04:01:59.000 176 12650.67 154.20 55037.55 88888.00 2011-06-25 04:01:59.125 176 12650.73 154.18 55037.55 88888.00 2011-06-25 04:01:59.250 176 12650.70 154.18 55037.57 88888.00 2011-06-25 04:01:59.375 176 12650.70 154.18 55037.55 88888.00 2011-06-25 04:01:59.500 176 12650.77 154.20 55037.55 88888.00 2011-06-25 04:01:59.625 176 12650.75 154.18 55037.53 88888.00 2011-06-25 04:01:59.750 176 12650.67 154.20 55037.57 88888.00 2011-06-25 04:01:59.875 176 12650.65 154.22 55037.57 88888.00 2011-06-25 04:02:00.000 176 12650.65 154.22 55037.55 88888.00 2011-06-25 04:02:00.125 176 12650.70 154.20 55037.55 88888.00 2011-06-25 04:02:00.250 176 12650.65 154.20 55037.55 88888.00 2011-06-25 04:02:00.375 176 12650.58 154.20 55037.55 88888.00 2011-06-25 04:02:00.500 176 12650.52 154.22 55037.55 88888.00 2011-06-25 04:02:00.625 176 12650.55 154.20 55037.53 88888.00 2011-06-25 04:02:00.750 176 12650.65 154.25 55037.57 88888.00 2011-06-25 04:02:00.875 176 12650.70 154.25 55037.55 88888.00 2011-06-25 04:02:01.000 176 12650.73 154.22 55037.55 88888.00 2011-06-25 04:02:01.125 176 12650.70 154.28 55037.55 88888.00 2011-06-25 04:02:01.250 176 12650.62 154.18 55037.55 88888.00 2011-06-25 04:02:01.375 176 12650.65 154.22 55037.53 88888.00 2011-06-25 04:02:01.500 176 12650.60 154.22 55037.50 88888.00 2011-06-25 04:02:01.625 176 12650.62 154.22 55037.53 88888.00 2011-06-25 04:02:01.750 176 12650.73 154.25 55037.50 88888.00 2011-06-25 04:02:01.875 176 12650.70 154.28 55037.50 88888.00 2011-06-25 04:02:02.000 176 12650.70 154.20 55037.50 88888.00 2011-06-25 04:02:02.125 176 12650.67 154.20 55037.53 88888.00 2011-06-25 04:02:02.250 176 12650.62 154.20 55037.55 88888.00 2011-06-25 04:02:02.375 176 12650.62 154.25 55037.55 88888.00 2011-06-25 04:02:02.500 176 12650.73 154.28 55037.55 88888.00 2011-06-25 04:02:02.625 176 12650.77 154.25 55037.53 88888.00 2011-06-25 04:02:02.750 176 12650.73 154.28 55037.55 88888.00 2011-06-25 04:02:02.875 176 12650.77 154.30 55037.55 88888.00 2011-06-25 04:02:03.000 176 12650.73 154.28 55037.55 88888.00 2011-06-25 04:02:03.125 176 12650.70 154.28 55037.55 88888.00 2011-06-25 04:02:03.250 176 12650.70 154.30 55037.55 88888.00 2011-06-25 04:02:03.375 176 12650.73 154.32 55037.55 88888.00 2011-06-25 04:02:03.500 176 12650.70 154.32 55037.55 88888.00 2011-06-25 04:02:03.625 176 12650.73 154.30 55037.55 88888.00 2011-06-25 04:02:03.750 176 12650.77 154.32 55037.55 88888.00 2011-06-25 04:02:03.875 176 12650.77 154.32 55037.55 88888.00 2011-06-25 04:02:04.000 176 12650.75 154.28 55037.55 88888.00 2011-06-25 04:02:04.125 176 12650.75 154.28 55037.55 88888.00 2011-06-25 04:02:04.250 176 12650.80 154.28 55037.55 88888.00 2011-06-25 04:02:04.375 176 12650.83 154.35 55037.55 88888.00 2011-06-25 04:02:04.500 176 12650.77 154.30 55037.50 88888.00 2011-06-25 04:02:04.625 176 12650.77 154.28 55037.50 88888.00 2011-06-25 04:02:04.750 176 12650.80 154.30 55037.50 88888.00 2011-06-25 04:02:04.875 176 12650.83 154.30 55037.53 88888.00 2011-06-25 04:02:05.000 176 12650.90 154.30 55037.55 88888.00 2011-06-25 04:02:05.125 176 12650.85 154.32 55037.53 88888.00 2011-06-25 04:02:05.250 176 12650.75 154.22 55037.50 88888.00 2011-06-25 04:02:05.375 176 12650.77 154.28 55037.53 88888.00 2011-06-25 04:02:05.500 176 12650.83 154.30 55037.53 88888.00 2011-06-25 04:02:05.625 176 12650.88 154.30 55037.53 88888.00 2011-06-25 04:02:05.750 176 12650.88 154.30 55037.53 88888.00 2011-06-25 04:02:05.875 176 12650.85 154.32 55037.55 88888.00 2011-06-25 04:02:06.000 176 12650.85 154.30 55037.53 88888.00 2011-06-25 04:02:06.125 176 12650.83 154.28 55037.50 88888.00 2011-06-25 04:02:06.250 176 12650.83 154.30 55037.53 88888.00 2011-06-25 04:02:06.375 176 12650.85 154.25 55037.50 88888.00 2011-06-25 04:02:06.500 176 12650.80 154.22 55037.50 88888.00 2011-06-25 04:02:06.625 176 12650.90 154.28 55037.55 88888.00 2011-06-25 04:02:06.750 176 12650.92 154.30 55037.53 88888.00 2011-06-25 04:02:06.875 176 12650.80 154.28 55037.53 88888.00 2011-06-25 04:02:07.000 176 12650.77 154.28 55037.53 88888.00 2011-06-25 04:02:07.125 176 12650.83 154.30 55037.53 88888.00 2011-06-25 04:02:07.250 176 12650.85 154.30 55037.53 88888.00 2011-06-25 04:02:07.375 176 12650.92 154.30 55037.53 88888.00 2011-06-25 04:02:07.500 176 12650.85 154.28 55037.53 88888.00 2011-06-25 04:02:07.625 176 12650.83 154.22 55037.50 88888.00 2011-06-25 04:02:07.750 176 12650.92 154.25 55037.53 88888.00 2011-06-25 04:02:07.875 176 12650.92 154.30 55037.53 88888.00 2011-06-25 04:02:08.000 176 12650.90 154.25 55037.53 88888.00 2011-06-25 04:02:08.125 176 12650.88 154.28 55037.55 88888.00 2011-06-25 04:02:08.250 176 12650.83 154.25 55037.53 88888.00 2011-06-25 04:02:08.375 176 12650.90 154.22 55037.53 88888.00 2011-06-25 04:02:08.500 176 12650.88 154.22 55037.53 88888.00 2011-06-25 04:02:08.625 176 12650.85 154.22 55037.50 88888.00 2011-06-25 04:02:08.750 176 12650.88 154.22 55037.50 88888.00 2011-06-25 04:02:08.875 176 12650.95 154.25 55037.53 88888.00 2011-06-25 04:02:09.000 176 12651.00 154.25 55037.53 88888.00 2011-06-25 04:02:09.125 176 12650.95 154.30 55037.53 88888.00 2011-06-25 04:02:09.250 176 12650.88 154.20 55037.50 88888.00 2011-06-25 04:02:09.375 176 12650.90 154.20 55037.47 88888.00 2011-06-25 04:02:09.500 176 12650.95 154.20 55037.47 88888.00 2011-06-25 04:02:09.625 176 12650.95 154.18 55037.53 88888.00 2011-06-25 04:02:09.750 176 12650.92 154.18 55037.50 88888.00 2011-06-25 04:02:09.875 176 12650.90 154.12 55037.53 88888.00 2011-06-25 04:02:10.000 176 12650.88 154.15 55037.60 88888.00 2011-06-25 04:02:10.125 176 12650.92 154.15 55037.60 88888.00 2011-06-25 04:02:10.250 176 12650.90 154.10 55037.57 88888.00 2011-06-25 04:02:10.375 176 12650.95 154.12 55037.57 88888.00 2011-06-25 04:02:10.500 176 12650.98 154.15 55037.53 88888.00 2011-06-25 04:02:10.625 176 12650.98 154.18 55037.53 88888.00 2011-06-25 04:02:10.750 176 12650.92 154.18 55037.53 88888.00 2011-06-25 04:02:10.875 176 12650.90 154.18 55037.53 88888.00 2011-06-25 04:02:11.000 176 12650.90 154.18 55037.55 88888.00 2011-06-25 04:02:11.125 176 12650.90 154.18 55037.55 88888.00 2011-06-25 04:02:11.250 176 12650.85 154.07 55037.50 88888.00 2011-06-25 04:02:11.375 176 12650.85 154.10 55037.50 88888.00 2011-06-25 04:02:11.500 176 12650.83 154.15 55037.53 88888.00 2011-06-25 04:02:11.625 176 12650.85 154.10 55037.55 88888.00 2011-06-25 04:02:11.750 176 12650.95 154.15 55037.55 88888.00 2011-06-25 04:02:11.875 176 12651.02 154.18 55037.53 88888.00 2011-06-25 04:02:12.000 176 12651.05 154.12 55037.50 88888.00 2011-06-25 04:02:12.125 176 12651.00 154.10 55037.53 88888.00 2011-06-25 04:02:12.250 176 12650.98 154.07 55037.53 88888.00 2011-06-25 04:02:12.375 176 12651.02 154.10 55037.53 88888.00 2011-06-25 04:02:12.500 176 12651.05 154.07 55037.53 88888.00 2011-06-25 04:02:12.625 176 12650.95 154.10 55037.50 88888.00 2011-06-25 04:02:12.750 176 12650.95 154.10 55037.53 88888.00 2011-06-25 04:02:12.875 176 12651.00 154.12 55037.53 88888.00 2011-06-25 04:02:13.000 176 12651.02 154.12 55037.53 88888.00 2011-06-25 04:02:13.125 176 12651.00 154.12 55037.57 88888.00 2011-06-25 04:02:13.250 176 12650.95 154.03 55037.53 88888.00 2011-06-25 04:02:13.375 176 12650.95 154.05 55037.50 88888.00 2011-06-25 04:02:13.500 176 12651.00 154.00 55037.50 88888.00 2011-06-25 04:02:13.625 176 12650.98 154.00 55037.53 88888.00 2011-06-25 04:02:13.750 176 12650.95 154.10 55037.55 88888.00 2011-06-25 04:02:13.875 176 12650.98 154.07 55037.55 88888.00 2011-06-25 04:02:14.000 176 12650.98 154.05 55037.50 88888.00 2011-06-25 04:02:14.125 176 12650.98 154.03 55037.50 88888.00 2011-06-25 04:02:14.250 176 12650.95 154.05 55037.50 88888.00 2011-06-25 04:02:14.375 176 12650.95 154.07 55037.53 88888.00 2011-06-25 04:02:14.500 176 12650.90 154.05 55037.53 88888.00 2011-06-25 04:02:14.625 176 12650.92 154.03 55037.53 88888.00 2011-06-25 04:02:14.750 176 12651.00 154.05 55037.53 88888.00 2011-06-25 04:02:14.875 176 12651.00 154.05 55037.53 88888.00 2011-06-25 04:02:15.000 176 12650.98 154.03 55037.53 88888.00 2011-06-25 04:02:15.125 176 12650.90 154.00 55037.53 88888.00 2011-06-25 04:02:15.250 176 12650.88 154.00 55037.53 88888.00 2011-06-25 04:02:15.375 176 12650.88 154.00 55037.55 88888.00 2011-06-25 04:02:15.500 176 12650.92 154.00 55037.53 88888.00 2011-06-25 04:02:15.625 176 12650.92 153.97 55037.53 88888.00 2011-06-25 04:02:15.750 176 12650.95 154.03 55037.55 88888.00 2011-06-25 04:02:15.875 176 12650.92 154.00 55037.53 88888.00 2011-06-25 04:02:16.000 176 12650.92 153.95 55037.50 88888.00 2011-06-25 04:02:16.125 176 12650.90 153.93 55037.50 88888.00 2011-06-25 04:02:16.250 176 12650.98 153.93 55037.50 88888.00 2011-06-25 04:02:16.375 176 12651.02 153.93 55037.50 88888.00 2011-06-25 04:02:16.500 176 12650.98 153.95 55037.53 88888.00 2011-06-25 04:02:16.625 176 12651.00 153.97 55037.55 88888.00 2011-06-25 04:02:16.750 176 12651.08 153.97 55037.53 88888.00 2011-06-25 04:02:16.875 176 12651.05 153.93 55037.50 88888.00 2011-06-25 04:02:17.000 176 12651.05 153.93 55037.53 88888.00 2011-06-25 04:02:17.125 176 12651.10 153.93 55037.55 88888.00 2011-06-25 04:02:17.250 176 12651.05 153.88 55037.53 88888.00 2011-06-25 04:02:17.375 176 12651.08 153.88 55037.55 88888.00 2011-06-25 04:02:17.500 176 12651.02 153.88 55037.53 88888.00 2011-06-25 04:02:17.625 176 12651.08 153.85 55037.55 88888.00 2011-06-25 04:02:17.750 176 12651.10 153.88 55037.55 88888.00 2011-06-25 04:02:17.875 176 12651.05 153.88 55037.55 88888.00 2011-06-25 04:02:18.000 176 12651.02 153.88 55037.50 88888.00 2011-06-25 04:02:18.125 176 12651.02 153.90 55037.55 88888.00 2011-06-25 04:02:18.250 176 12651.02 153.88 55037.53 88888.00 2011-06-25 04:02:18.375 176 12651.10 153.88 55037.55 88888.00 2011-06-25 04:02:18.500 176 12651.12 153.90 55037.55 88888.00 2011-06-25 04:02:18.625 176 12651.05 153.88 55037.53 88888.00 2011-06-25 04:02:18.750 176 12651.08 153.85 55037.50 88888.00 2011-06-25 04:02:18.875 176 12651.15 153.85 55037.53 88888.00 2011-06-25 04:02:19.000 176 12651.15 153.85 55037.53 88888.00 2011-06-25 04:02:19.125 176 12651.12 153.82 55037.53 88888.00 2011-06-25 04:02:19.250 176 12651.10 153.78 55037.53 88888.00 2011-06-25 04:02:19.375 176 12651.15 153.80 55037.53 88888.00 2011-06-25 04:02:19.500 176 12651.12 153.78 55037.50 88888.00 2011-06-25 04:02:19.625 176 12651.15 153.78 55037.53 88888.00 2011-06-25 04:02:19.750 176 12651.17 153.82 55037.53 88888.00 2011-06-25 04:02:19.875 176 12651.23 153.82 55037.55 88888.00 2011-06-25 04:02:20.000 176 12651.25 153.75 55037.55 88888.00 2011-06-25 04:02:20.125 176 12651.25 153.75 55037.55 88888.00 2011-06-25 04:02:20.250 176 12651.25 153.80 55037.55 88888.00 2011-06-25 04:02:20.375 176 12651.25 153.80 55037.55 88888.00 2011-06-25 04:02:20.500 176 12651.25 153.78 55037.55 88888.00 2011-06-25 04:02:20.625 176 12651.25 153.78 55037.55 88888.00 2011-06-25 04:02:20.750 176 12651.23 153.75 55037.53 88888.00 2011-06-25 04:02:20.875 176 12651.15 153.72 55037.55 88888.00 2011-06-25 04:02:21.000 176 12651.17 153.75 55037.55 88888.00 2011-06-25 04:02:21.125 176 12651.20 153.72 55037.55 88888.00 2011-06-25 04:02:21.250 176 12651.23 153.70 55037.53 88888.00 2011-06-25 04:02:21.375 176 12651.27 153.70 55037.53 88888.00 2011-06-25 04:02:21.500 176 12651.27 153.72 55037.53 88888.00 2011-06-25 04:02:21.625 176 12651.23 153.75 55037.53 88888.00 2011-06-25 04:02:21.750 176 12651.17 153.72 55037.53 88888.00 2011-06-25 04:02:21.875 176 12651.23 153.70 55037.50 88888.00 2011-06-25 04:02:22.000 176 12651.25 153.70 55037.50 88888.00 2011-06-25 04:02:22.125 176 12651.27 153.70 55037.53 88888.00 2011-06-25 04:02:22.250 176 12651.30 153.68 55037.53 88888.00 2011-06-25 04:02:22.375 176 12651.33 153.68 55037.55 88888.00 2011-06-25 04:02:22.500 176 12651.35 153.68 55037.55 88888.00 2011-06-25 04:02:22.625 176 12651.33 153.65 55037.53 88888.00 2011-06-25 04:02:22.750 176 12651.33 153.62 55037.53 88888.00 2011-06-25 04:02:22.875 176 12651.33 153.62 55037.53 88888.00 2011-06-25 04:02:23.000 176 12651.35 153.65 55037.53 88888.00 2011-06-25 04:02:23.125 176 12651.33 153.65 55037.53 88888.00 2011-06-25 04:02:23.250 176 12651.30 153.57 55037.50 88888.00 2011-06-25 04:02:23.375 176 12651.42 153.60 55037.50 88888.00 2011-06-25 04:02:23.500 176 12651.45 153.60 55037.50 88888.00 2011-06-25 04:02:23.625 176 12651.38 153.62 55037.47 88888.00 2011-06-25 04:02:23.750 176 12651.35 153.62 55037.50 88888.00 2011-06-25 04:02:23.875 176 12651.30 153.62 55037.53 88888.00 2011-06-25 04:02:24.000 176 12651.35 153.62 55037.53 88888.00 2011-06-25 04:02:24.125 176 12651.35 153.60 55037.50 88888.00 2011-06-25 04:02:24.250 176 12651.33 153.57 55037.47 88888.00 2011-06-25 04:02:24.375 176 12651.35 153.57 55037.47 88888.00 2011-06-25 04:02:24.500 176 12651.42 153.60 55037.50 88888.00 2011-06-25 04:02:24.625 176 12651.42 153.57 55037.47 88888.00 2011-06-25 04:02:24.750 176 12651.40 153.57 55037.47 88888.00 2011-06-25 04:02:24.875 176 12651.38 153.57 55037.50 88888.00 2011-06-25 04:02:25.000 176 12651.40 153.60 55037.50 88888.00 2011-06-25 04:02:25.125 176 12651.38 153.62 55037.53 88888.00 2011-06-25 04:02:25.250 176 12651.33 153.57 55037.50 88888.00 2011-06-25 04:02:25.375 176 12651.38 153.57 55037.47 88888.00 2011-06-25 04:02:25.500 176 12651.48 153.60 55037.47 88888.00 2011-06-25 04:02:25.625 176 12651.50 153.60 55037.47 88888.00 2011-06-25 04:02:25.750 176 12651.40 153.57 55037.50 88888.00 2011-06-25 04:02:25.875 176 12651.42 153.57 55037.53 88888.00 2011-06-25 04:02:26.000 176 12651.48 153.55 55037.50 88888.00 2011-06-25 04:02:26.125 176 12651.45 153.53 55037.50 88888.00 2011-06-25 04:02:26.250 176 12651.48 153.55 55037.53 88888.00 2011-06-25 04:02:26.375 176 12651.55 153.57 55037.53 88888.00 2011-06-25 04:02:26.500 176 12651.55 153.53 55037.50 88888.00 2011-06-25 04:02:26.625 176 12651.58 153.50 55037.50 88888.00 2011-06-25 04:02:26.750 176 12651.58 153.53 55037.53 88888.00 2011-06-25 04:02:26.875 176 12651.52 153.50 55037.50 88888.00 2011-06-25 04:02:27.000 176 12651.50 153.50 55037.47 88888.00 2011-06-25 04:02:27.125 176 12651.55 153.53 55037.50 88888.00 2011-06-25 04:02:27.250 176 12651.55 153.53 55037.53 88888.00 2011-06-25 04:02:27.375 176 12651.52 153.53 55037.53 88888.00 2011-06-25 04:02:27.500 176 12651.50 153.50 55037.50 88888.00 2011-06-25 04:02:27.625 176 12651.50 153.47 55037.50 88888.00 2011-06-25 04:02:27.750 176 12651.58 153.47 55037.47 88888.00 2011-06-25 04:02:27.875 176 12651.60 153.47 55037.47 88888.00 2011-06-25 04:02:28.000 176 12651.58 153.50 55037.47 88888.00 2011-06-25 04:02:28.125 176 12651.50 153.45 55037.45 88888.00 2011-06-25 04:02:28.250 176 12651.52 153.43 55037.47 88888.00 2011-06-25 04:02:28.375 176 12651.67 153.47 55037.50 88888.00 2011-06-25 04:02:28.500 176 12651.70 153.50 55037.53 88888.00 2011-06-25 04:02:28.625 176 12651.67 153.50 55037.53 88888.00 2011-06-25 04:02:28.750 176 12651.58 153.45 55037.53 88888.00 2011-06-25 04:02:28.875 176 12651.60 153.45 55037.55 88888.00 2011-06-25 04:02:29.000 176 12651.62 153.45 55037.50 88888.00 2011-06-25 04:02:29.125 176 12651.65 153.45 55037.47 88888.00 2011-06-25 04:02:29.250 176 12651.67 153.43 55037.45 88888.00 2011-06-25 04:02:29.375 176 12651.73 153.43 55037.47 88888.00 2011-06-25 04:02:29.500 176 12651.75 153.45 55037.50 88888.00 2011-06-25 04:02:29.625 176 12651.67 153.40 55037.45 88888.00 2011-06-25 04:02:29.750 176 12651.70 153.38 55037.45 88888.00 2011-06-25 04:02:29.875 176 12651.73 153.38 55037.47 88888.00 2011-06-25 04:02:30.000 176 12651.75 153.43 55037.50 88888.00 2011-06-25 04:02:30.125 176 12651.73 153.43 55037.50 88888.00 2011-06-25 04:02:30.250 176 12651.67 153.38 55037.50 88888.00 2011-06-25 04:02:30.375 176 12651.62 153.38 55037.50 88888.00 2011-06-25 04:02:30.500 176 12651.62 153.38 55037.50 88888.00 2011-06-25 04:02:30.625 176 12651.62 153.38 55037.47 88888.00 2011-06-25 04:02:30.750 176 12651.70 153.40 55037.50 88888.00 2011-06-25 04:02:30.875 176 12651.77 153.45 55037.50 88888.00 2011-06-25 04:02:31.000 176 12651.75 153.40 55037.50 88888.00 2011-06-25 04:02:31.125 176 12651.77 153.40 55037.50 88888.00 2011-06-25 04:02:31.250 176 12651.73 153.32 55037.50 88888.00 2011-06-25 04:02:31.375 176 12651.73 153.35 55037.50 88888.00 2011-06-25 04:02:31.500 176 12651.80 153.40 55037.53 88888.00 2011-06-25 04:02:31.625 176 12651.77 153.40 55037.50 88888.00 2011-06-25 04:02:31.750 176 12651.73 153.38 55037.50 88888.00 2011-06-25 04:02:31.875 176 12651.80 153.35 55037.47 88888.00 2011-06-25 04:02:32.000 176 12651.85 153.35 55037.47 88888.00 2011-06-25 04:02:32.125 176 12651.83 153.38 55037.47 88888.00 2011-06-25 04:02:32.250 176 12651.85 153.35 55037.47 88888.00 2011-06-25 04:02:32.375 176 12651.88 153.38 55037.47 88888.00 2011-06-25 04:02:32.500 176 12651.85 153.38 55037.50 88888.00 2011-06-25 04:02:32.625 176 12651.80 153.38 55037.50 88888.00 2011-06-25 04:02:32.750 176 12651.77 153.35 55037.50 88888.00 2011-06-25 04:02:32.875 176 12651.85 153.35 55037.50 88888.00 2011-06-25 04:02:33.000 176 12651.88 153.38 55037.53 88888.00 2011-06-25 04:02:33.125 176 12651.88 153.35 55037.50 88888.00 2011-06-25 04:02:33.250 176 12651.90 153.35 55037.47 88888.00 2011-06-25 04:02:33.375 176 12651.88 153.35 55037.45 88888.00 2011-06-25 04:02:33.500 176 12651.88 153.35 55037.47 88888.00 2011-06-25 04:02:33.625 176 12651.88 153.38 55037.53 88888.00 2011-06-25 04:02:33.750 176 12651.88 153.38 55037.50 88888.00 2011-06-25 04:02:33.875 176 12651.85 153.40 55037.53 88888.00 2011-06-25 04:02:34.000 176 12651.85 153.38 55037.53 88888.00 2011-06-25 04:02:34.125 176 12651.88 153.35 55037.53 88888.00 2011-06-25 04:02:34.250 176 12651.90 153.35 55037.53 88888.00 2011-06-25 04:02:34.375 176 12651.92 153.32 55037.50 88888.00 2011-06-25 04:02:34.500 176 12651.92 153.32 55037.50 88888.00 2011-06-25 04:02:34.625 176 12651.95 153.35 55037.53 88888.00 2011-06-25 04:02:34.750 176 12651.92 153.35 55037.53 88888.00 2011-06-25 04:02:34.875 176 12651.85 153.30 55037.53 88888.00 2011-06-25 04:02:35.000 176 12651.88 153.28 55037.47 88888.00 2011-06-25 04:02:35.125 176 12651.92 153.30 55037.47 88888.00 2011-06-25 04:02:35.250 176 12651.88 153.28 55037.50 88888.00 2011-06-25 04:02:35.375 176 12651.85 153.25 55037.53 88888.00 2011-06-25 04:02:35.500 176 12651.80 153.28 55037.50 88888.00 2011-06-25 04:02:35.625 176 12651.83 153.30 55037.47 88888.00 2011-06-25 04:02:35.750 176 12651.85 153.30 55037.50 88888.00 2011-06-25 04:02:35.875 176 12651.85 153.25 55037.45 88888.00 2011-06-25 04:02:36.000 176 12651.83 153.20 55037.45 88888.00 2011-06-25 04:02:36.125 176 12651.83 153.25 55037.47 88888.00 2011-06-25 04:02:36.250 176 12651.85 153.28 55037.50 88888.00 2011-06-25 04:02:36.375 176 12651.88 153.25 55037.47 88888.00 2011-06-25 04:02:36.500 176 12651.85 153.28 55037.47 88888.00 2011-06-25 04:02:36.625 176 12651.88 153.28 55037.50 88888.00 2011-06-25 04:02:36.750 176 12651.90 153.25 55037.47 88888.00 2011-06-25 04:02:36.875 176 12651.90 153.28 55037.47 88888.00 2011-06-25 04:02:37.000 176 12651.92 153.30 55037.47 88888.00 2011-06-25 04:02:37.125 176 12651.92 153.30 55037.50 88888.00 2011-06-25 04:02:37.250 176 12651.83 153.28 55037.53 88888.00 2011-06-25 04:02:37.375 176 12651.88 153.28 55037.50 88888.00 2011-06-25 04:02:37.500 176 12651.92 153.28 55037.53 88888.00 2011-06-25 04:02:37.625 176 12651.95 153.30 55037.53 88888.00 2011-06-25 04:02:37.750 176 12652.00 153.30 55037.53 88888.00 2011-06-25 04:02:37.875 176 12652.00 153.28 55037.53 88888.00 2011-06-25 04:02:38.000 176 12651.98 153.28 55037.47 88888.00 2011-06-25 04:02:38.125 176 12651.95 153.25 55037.50 88888.00 2011-06-25 04:02:38.250 176 12651.95 153.25 55037.50 88888.00 2011-06-25 04:02:38.375 176 12652.02 153.30 55037.53 88888.00 2011-06-25 04:02:38.500 176 12651.98 153.28 55037.55 88888.00 2011-06-25 04:02:38.625 176 12651.92 153.28 55037.53 88888.00 2011-06-25 04:02:38.750 176 12651.95 153.25 55037.50 88888.00 2011-06-25 04:02:38.875 176 12651.98 153.25 55037.50 88888.00 2011-06-25 04:02:39.000 176 12652.00 153.25 55037.50 88888.00 2011-06-25 04:02:39.125 176 12651.98 153.20 55037.50 88888.00 2011-06-25 04:02:39.250 176 12651.95 153.12 55037.50 88888.00 2011-06-25 04:02:39.375 176 12652.00 153.25 55037.53 88888.00 2011-06-25 04:02:39.500 176 12652.02 153.28 55037.53 88888.00 2011-06-25 04:02:39.625 176 12651.98 153.25 55037.53 88888.00 2011-06-25 04:02:39.750 176 12651.90 153.20 55037.53 88888.00 2011-06-25 04:02:39.875 176 12651.92 153.25 55037.55 88888.00 2011-06-25 04:02:40.000 176 12652.00 153.28 55037.53 88888.00 2011-06-25 04:02:40.125 176 12652.05 153.25 55037.53 88888.00 2011-06-25 04:02:40.250 176 12652.00 153.25 55037.50 88888.00 2011-06-25 04:02:40.375 176 12652.00 153.25 55037.50 88888.00 2011-06-25 04:02:40.500 176 12652.02 153.25 55037.50 88888.00 2011-06-25 04:02:40.625 176 12651.98 153.25 55037.53 88888.00 2011-06-25 04:02:40.750 176 12651.95 153.25 55037.53 88888.00 2011-06-25 04:02:40.875 176 12651.98 153.22 55037.50 88888.00 2011-06-25 04:02:41.000 176 12652.02 153.30 55037.50 88888.00 2011-06-25 04:02:41.125 176 12652.05 153.25 55037.50 88888.00 2011-06-25 04:02:41.250 176 12652.00 153.25 55037.53 88888.00 2011-06-25 04:02:41.375 176 12652.02 153.28 55037.53 88888.00 2011-06-25 04:02:41.500 176 12652.08 153.28 55037.55 88888.00 2011-06-25 04:02:41.625 176 12652.05 153.30 55037.57 88888.00 2011-06-25 04:02:41.750 176 12652.08 153.28 55037.55 88888.00 2011-06-25 04:02:41.875 176 12652.08 153.22 55037.55 88888.00 2011-06-25 04:02:42.000 176 12652.02 153.18 55037.50 88888.00 2011-06-25 04:02:42.125 176 12651.98 153.20 55037.50 88888.00 2011-06-25 04:02:42.250 176 12652.05 153.25 55037.53 88888.00 2011-06-25 04:02:42.375 176 12652.00 153.25 55037.53 88888.00 2011-06-25 04:02:42.500 176 12651.98 153.25 55037.55 88888.00 2011-06-25 04:02:42.625 176 12651.98 153.25 55037.55 88888.00 2011-06-25 04:02:42.750 176 12651.98 153.22 55037.50 88888.00 2011-06-25 04:02:42.875 176 12651.95 153.22 55037.53 88888.00 2011-06-25 04:02:43.000 176 12651.95 153.22 55037.55 88888.00 2011-06-25 04:02:43.125 176 12651.98 153.28 55037.57 88888.00 2011-06-25 04:02:43.250 176 12652.00 153.28 55037.55 88888.00 2011-06-25 04:02:43.375 176 12652.02 153.28 55037.57 88888.00 2011-06-25 04:02:43.500 176 12652.05 153.30 55037.60 88888.00 2011-06-25 04:02:43.625 176 12652.08 153.28 55037.60 88888.00 2011-06-25 04:02:43.750 176 12652.02 153.25 55037.57 88888.00 2011-06-25 04:02:43.875 176 12652.00 153.28 55037.57 88888.00 2011-06-25 04:02:44.000 176 12651.95 153.25 55037.57 88888.00 2011-06-25 04:02:44.125 176 12651.92 153.25 55037.57 88888.00 2011-06-25 04:02:44.250 176 12651.90 153.22 55037.60 88888.00 2011-06-25 04:02:44.375 176 12651.95 153.25 55037.60 88888.00 2011-06-25 04:02:44.500 176 12651.95 153.25 55037.57 88888.00 2011-06-25 04:02:44.625 176 12651.95 153.25 55037.57 88888.00 2011-06-25 04:02:44.750 176 12652.00 153.25 55037.57 88888.00 2011-06-25 04:02:44.875 176 12652.00 153.30 55037.60 88888.00 2011-06-25 04:02:45.000 176 12652.02 153.30 55037.57 88888.00 2011-06-25 04:02:45.125 176 12651.95 153.28 55037.60 88888.00 2011-06-25 04:02:45.250 176 12651.90 153.22 55037.57 88888.00 2011-06-25 04:02:45.375 176 12652.00 153.28 55037.57 88888.00 2011-06-25 04:02:45.500 176 12652.02 153.30 55037.57 88888.00 2011-06-25 04:02:45.625 176 12652.02 153.30 55037.62 88888.00 2011-06-25 04:02:45.750 176 12652.00 153.28 55037.62 88888.00 2011-06-25 04:02:45.875 176 12652.00 153.30 55037.60 88888.00 2011-06-25 04:02:46.000 176 12652.00 153.32 55037.60 88888.00 2011-06-25 04:02:46.125 176 12652.00 153.25 55037.57 88888.00 2011-06-25 04:02:46.250 176 12651.92 153.28 55037.60 88888.00 2011-06-25 04:02:46.375 176 12651.92 153.32 55037.62 88888.00 2011-06-25 04:02:46.500 176 12651.95 153.32 55037.60 88888.00 2011-06-25 04:02:46.625 176 12651.98 153.30 55037.60 88888.00 2011-06-25 04:02:46.750 176 12651.98 153.28 55037.60 88888.00 2011-06-25 04:02:46.875 176 12652.00 153.25 55037.60 88888.00 2011-06-25 04:02:47.000 176 12652.02 153.28 55037.60 88888.00 2011-06-25 04:02:47.125 176 12652.00 153.32 55037.62 88888.00 2011-06-25 04:02:47.250 176 12651.98 153.30 55037.65 88888.00 2011-06-25 04:02:47.375 176 12652.00 153.32 55037.65 88888.00 2011-06-25 04:02:47.500 176 12651.95 153.28 55037.65 88888.00 2011-06-25 04:02:47.625 176 12651.92 153.25 55037.62 88888.00 2011-06-25 04:02:47.750 176 12651.95 153.25 55037.62 88888.00 2011-06-25 04:02:47.875 176 12652.00 153.25 55037.62 88888.00 2011-06-25 04:02:48.000 176 12651.95 153.28 55037.65 88888.00 2011-06-25 04:02:48.125 176 12651.92 153.30 55037.65 88888.00 2011-06-25 04:02:48.250 176 12651.92 153.30 55037.68 88888.00 2011-06-25 04:02:48.375 176 12651.92 153.32 55037.68 88888.00 2011-06-25 04:02:48.500 176 12651.95 153.35 55037.70 88888.00 2011-06-25 04:02:48.625 176 12651.95 153.35 55037.70 88888.00 2011-06-25 04:02:48.750 176 12651.95 153.32 55037.65 88888.00 2011-06-25 04:02:48.875 176 12651.95 153.30 55037.68 88888.00 2011-06-25 04:02:49.000 176 12651.98 153.30 55037.65 88888.00 2011-06-25 04:02:49.125 176 12651.92 153.32 55037.68 88888.00 2011-06-25 04:02:49.250 176 12651.95 153.30 55037.68 88888.00 2011-06-25 04:02:49.375 176 12652.02 153.30 55037.65 88888.00 2011-06-25 04:02:49.500 176 12652.00 153.28 55037.65 88888.00 2011-06-25 04:02:49.625 176 12651.95 153.25 55037.62 88888.00 2011-06-25 04:02:49.750 176 12651.92 153.25 55037.62 88888.00 2011-06-25 04:02:49.875 176 12651.95 153.28 55037.62 88888.00 2011-06-25 04:02:50.000 176 12651.95 153.28 55037.62 88888.00 2011-06-25 04:02:50.125 176 12651.90 153.28 55037.65 88888.00 2011-06-25 04:02:50.250 176 12651.92 153.25 55037.68 88888.00 2011-06-25 04:02:50.375 176 12651.95 153.28 55037.68 88888.00 2011-06-25 04:02:50.500 176 12651.95 153.28 55037.68 88888.00 2011-06-25 04:02:50.625 176 12651.98 153.25 55037.65 88888.00 2011-06-25 04:02:50.750 176 12651.95 153.25 55037.62 88888.00 2011-06-25 04:02:50.875 176 12651.95 153.28 55037.65 88888.00 2011-06-25 04:02:51.000 176 12651.95 153.32 55037.68 88888.00 2011-06-25 04:02:51.125 176 12651.92 153.32 55037.65 88888.00 2011-06-25 04:02:51.250 176 12651.88 153.32 55037.68 88888.00 2011-06-25 04:02:51.375 176 12651.92 153.32 55037.70 88888.00 2011-06-25 04:02:51.500 176 12651.98 153.28 55037.68 88888.00 2011-06-25 04:02:51.625 176 12652.02 153.25 55037.68 88888.00 2011-06-25 04:02:51.750 176 12651.98 153.28 55037.68 88888.00 2011-06-25 04:02:51.875 176 12651.92 153.28 55037.70 88888.00 2011-06-25 04:02:52.000 176 12651.95 153.25 55037.70 88888.00 2011-06-25 04:02:52.125 176 12651.95 153.22 55037.65 88888.00 2011-06-25 04:02:52.250 176 12651.88 153.20 55037.68 88888.00 2011-06-25 04:02:52.375 176 12651.88 153.20 55037.65 88888.00 2011-06-25 04:02:52.500 176 12651.92 153.22 55037.68 88888.00 2011-06-25 04:02:52.625 176 12651.95 153.25 55037.68 88888.00 2011-06-25 04:02:52.750 176 12651.92 153.25 55037.70 88888.00 2011-06-25 04:02:52.875 176 12651.92 153.25 55037.68 88888.00 2011-06-25 04:02:53.000 176 12651.85 153.20 55037.68 88888.00 2011-06-25 04:02:53.125 176 12651.80 153.20 55037.65 88888.00 2011-06-25 04:02:53.250 176 12651.83 153.22 55037.68 88888.00 2011-06-25 04:02:53.375 176 12651.88 153.22 55037.70 88888.00 2011-06-25 04:02:53.500 176 12651.88 153.18 55037.70 88888.00 2011-06-25 04:02:53.625 176 12651.90 153.18 55037.68 88888.00 2011-06-25 04:02:53.750 176 12651.92 153.20 55037.70 88888.00 2011-06-25 04:02:53.875 176 12651.92 153.20 55037.70 88888.00 2011-06-25 04:02:54.000 176 12651.90 153.18 55037.70 88888.00 2011-06-25 04:02:54.125 176 12651.83 153.18 55037.70 88888.00 2011-06-25 04:02:54.250 176 12651.77 153.22 55037.72 88888.00 2011-06-25 04:02:54.375 176 12651.83 153.25 55037.75 88888.00 2011-06-25 04:02:54.500 176 12651.85 153.28 55037.75 88888.00 2011-06-25 04:02:54.625 176 12651.83 153.22 55037.75 88888.00 2011-06-25 04:02:54.750 176 12651.83 153.18 55037.72 88888.00 2011-06-25 04:02:54.875 176 12651.88 153.18 55037.72 88888.00 2011-06-25 04:02:55.000 176 12651.92 153.20 55037.72 88888.00 2011-06-25 04:02:55.125 176 12651.92 153.18 55037.72 88888.00 2011-06-25 04:02:55.250 176 12651.88 153.20 55037.75 88888.00 2011-06-25 04:02:55.375 176 12651.90 153.20 55037.75 88888.00 2011-06-25 04:02:55.500 176 12651.90 153.18 55037.75 88888.00 2011-06-25 04:02:55.625 176 12651.90 153.20 55037.75 88888.00 2011-06-25 04:02:55.750 176 12651.92 153.20 55037.78 88888.00 2011-06-25 04:02:55.875 176 12651.88 153.15 55037.78 88888.00 2011-06-25 04:02:56.000 176 12651.85 153.10 55037.75 88888.00 2011-06-25 04:02:56.125 176 12651.85 153.15 55037.75 88888.00 2011-06-25 04:02:56.250 176 12651.88 153.15 55037.78 88888.00 2011-06-25 04:02:56.375 176 12651.90 153.15 55037.75 88888.00 2011-06-25 04:02:56.500 176 12651.88 153.18 55037.75 88888.00 2011-06-25 04:02:56.625 176 12651.90 153.18 55037.75 88888.00 2011-06-25 04:02:56.750 176 12651.85 153.20 55037.75 88888.00 2011-06-25 04:02:56.875 176 12651.73 153.18 55037.78 88888.00 2011-06-25 04:02:57.000 176 12651.77 153.18 55037.78 88888.00 2011-06-25 04:02:57.125 176 12651.80 153.15 55037.75 88888.00 2011-06-25 04:02:57.250 176 12651.73 153.07 55037.75 88888.00 2011-06-25 04:02:57.375 176 12651.70 153.10 55037.72 88888.00 2011-06-25 04:02:57.500 176 12651.67 153.07 55037.72 88888.00 2011-06-25 04:02:57.625 176 12651.75 153.07 55037.75 88888.00 2011-06-25 04:02:57.750 176 12651.75 153.10 55037.75 88888.00 2011-06-25 04:02:57.875 176 12651.75 153.12 55037.78 88888.00 2011-06-25 04:02:58.000 176 12651.75 153.07 55037.75 88888.00 2011-06-25 04:02:58.125 176 12651.70 153.05 55037.75 88888.00 2011-06-25 04:02:58.250 176 12651.70 153.05 55037.78 88888.00 2011-06-25 04:02:58.375 176 12651.75 153.10 55037.80 88888.00 2011-06-25 04:02:58.500 176 12651.75 153.07 55037.82 88888.00 2011-06-25 04:02:58.625 176 12651.73 153.07 55037.78 88888.00 2011-06-25 04:02:58.750 176 12651.70 153.10 55037.80 88888.00 2011-06-25 04:02:58.875 176 12651.73 153.10 55037.82 88888.00 2011-06-25 04:02:59.000 176 12651.70 153.10 55037.80 88888.00 2011-06-25 04:02:59.125 176 12651.67 153.07 55037.75 88888.00 2011-06-25 04:02:59.250 176 12651.67 153.03 55037.75 88888.00 2011-06-25 04:02:59.375 176 12651.70 153.10 55037.78 88888.00 2011-06-25 04:02:59.500 176 12651.70 153.07 55037.78 88888.00 2011-06-25 04:02:59.625 176 12651.75 153.05 55037.80 88888.00 2011-06-25 04:02:59.750 176 12651.75 153.03 55037.80 88888.00 2011-06-25 04:02:59.875 176 12651.77 153.03 55037.78 88888.00 2011-06-25 04:03:00.000 176 12651.80 153.00 55037.78 88888.00 2011-06-25 04:03:00.125 176 12651.83 153.03 55037.80 88888.00 2011-06-25 04:03:00.250 176 12651.77 153.00 55037.82 88888.00 2011-06-25 04:03:00.375 176 12651.67 152.97 55037.80 88888.00 2011-06-25 04:03:00.500 176 12651.73 152.97 55037.80 88888.00 2011-06-25 04:03:00.625 176 12651.70 153.00 55037.80 88888.00 2011-06-25 04:03:00.750 176 12651.77 153.00 55037.82 88888.00 2011-06-25 04:03:00.875 176 12651.80 152.95 55037.85 88888.00 2011-06-25 04:03:01.000 176 12651.73 152.95 55037.82 88888.00 2011-06-25 04:03:01.125 176 12651.67 152.93 55037.80 88888.00 2011-06-25 04:03:01.250 176 12651.75 152.95 55037.82 88888.00 2011-06-25 04:03:01.375 176 12651.77 152.97 55037.82 88888.00 2011-06-25 04:03:01.500 176 12651.67 152.95 55037.82 88888.00 2011-06-25 04:03:01.625 176 12651.65 152.95 55037.82 88888.00 2011-06-25 04:03:01.750 176 12651.62 152.95 55037.82 88888.00 2011-06-25 04:03:01.875 176 12651.62 152.93 55037.85 88888.00 2011-06-25 04:03:02.000 176 12651.70 152.93 55037.85 88888.00 2011-06-25 04:03:02.125 176 12651.77 152.95 55037.85 88888.00 2011-06-25 04:03:02.250 176 12651.67 152.93 55037.88 88888.00 2011-06-25 04:03:02.375 176 12651.65 152.90 55037.85 88888.00 2011-06-25 04:03:02.500 176 12651.58 152.88 55037.85 88888.00 2011-06-25 04:03:02.625 176 12651.58 152.82 55037.85 88888.00 2011-06-25 04:03:02.750 176 12651.60 152.85 55037.85 88888.00 2011-06-25 04:03:02.875 176 12651.58 152.90 55037.85 88888.00 2011-06-25 04:03:03.000 176 12651.50 152.90 55037.85 88888.00 2011-06-25 04:03:03.125 176 12651.48 152.90 55037.85 88888.00 2011-06-25 04:03:03.250 176 12651.42 152.88 55037.90 88888.00 2011-06-25 04:03:03.375 176 12651.45 152.88 55037.93 88888.00 2011-06-25 04:03:03.500 176 12651.40 152.88 55037.85 88888.00 2011-06-25 04:03:03.625 176 12651.42 152.88 55037.85 88888.00 2011-06-25 04:03:03.750 176 12651.42 152.85 55037.88 88888.00 2011-06-25 04:03:03.875 176 12651.48 152.85 55037.90 88888.00 2011-06-25 04:03:04.000 176 12651.48 152.85 55037.93 88888.00 2011-06-25 04:03:04.125 176 12651.42 152.85 55037.90 88888.00 2011-06-25 04:03:04.250 176 12651.35 152.82 55037.88 88888.00 2011-06-25 04:03:04.375 176 12651.33 152.82 55037.88 88888.00 2011-06-25 04:03:04.500 176 12651.42 152.82 55037.93 88888.00 2011-06-25 04:03:04.625 176 12651.42 152.85 55037.95 88888.00 2011-06-25 04:03:04.750 176 12651.45 152.80 55037.93 88888.00 2011-06-25 04:03:04.875 176 12651.45 152.82 55037.90 88888.00 2011-06-25 04:03:05.000 176 12651.35 152.80 55037.88 88888.00 2011-06-25 04:03:05.125 176 12651.30 152.80 55037.93 88888.00 2011-06-25 04:03:05.250 176 12651.30 152.75 55037.95 88888.00 2011-06-25 04:03:05.375 176 12651.35 152.72 55037.95 88888.00 2011-06-25 04:03:05.500 176 12651.38 152.68 55037.95 88888.00 2011-06-25 04:03:05.625 176 12651.45 152.72 55037.93 88888.00 2011-06-25 04:03:05.750 176 12651.52 152.80 55037.95 88888.00 2011-06-25 04:03:05.875 176 12651.48 152.78 55037.93 88888.00 2011-06-25 04:03:06.000 176 12651.42 152.78 55037.93 88888.00 2011-06-25 04:03:06.125 176 12651.42 152.78 55037.97 88888.00 2011-06-25 04:03:06.250 176 12651.40 152.80 55037.95 88888.00 2011-06-25 04:03:06.375 176 12651.48 152.82 55037.95 88888.00 2011-06-25 04:03:06.500 176 12651.50 152.80 55037.95 88888.00 2011-06-25 04:03:06.625 176 12651.40 152.78 55037.95 88888.00 2011-06-25 04:03:06.750 176 12651.30 152.75 55037.95 88888.00 2011-06-25 04:03:06.875 176 12651.38 152.80 55037.95 88888.00 2011-06-25 04:03:07.000 176 12651.40 152.75 55037.93 88888.00 2011-06-25 04:03:07.125 176 12651.33 152.75 55037.95 88888.00 2011-06-25 04:03:07.250 176 12651.27 152.75 55037.97 88888.00 2011-06-25 04:03:07.375 176 12651.27 152.78 55038.00 88888.00 2011-06-25 04:03:07.500 176 12651.27 152.75 55037.97 88888.00 2011-06-25 04:03:07.625 176 12651.25 152.72 55037.97 88888.00 2011-06-25 04:03:07.750 176 12651.25 152.72 55037.95 88888.00 2011-06-25 04:03:07.875 176 12651.30 152.75 55037.97 88888.00 2011-06-25 04:03:08.000 176 12651.27 152.75 55037.97 88888.00 2011-06-25 04:03:08.125 176 12651.27 152.75 55038.03 88888.00 2011-06-25 04:03:08.250 176 12651.30 152.78 55038.03 88888.00 2011-06-25 04:03:08.375 176 12651.35 152.78 55038.03 88888.00 2011-06-25 04:03:08.500 176 12651.35 152.72 55038.03 88888.00 2011-06-25 04:03:08.625 176 12651.38 152.72 55037.97 88888.00 2011-06-25 04:03:08.750 176 12651.30 152.68 55038.00 88888.00 2011-06-25 04:03:08.875 176 12651.27 152.68 55037.97 88888.00 2011-06-25 04:03:09.000 176 12651.33 152.68 55037.97 88888.00 2011-06-25 04:03:09.125 176 12651.38 152.70 55038.00 88888.00 2011-06-25 04:03:09.250 176 12651.25 152.68 55037.97 88888.00 2011-06-25 04:03:09.375 176 12651.27 152.72 55038.00 88888.00 2011-06-25 04:03:09.500 176 12651.27 152.70 55038.00 88888.00 2011-06-25 04:03:09.625 176 12651.35 152.70 55038.03 88888.00 2011-06-25 04:03:09.750 176 12651.35 152.70 55038.03 88888.00 2011-06-25 04:03:09.875 176 12651.27 152.68 55038.03 88888.00 2011-06-25 04:03:10.000 176 12651.30 152.68 55038.00 88888.00 2011-06-25 04:03:10.125 176 12651.27 152.70 55038.03 88888.00 2011-06-25 04:03:10.250 176 12651.20 152.65 55038.03 88888.00 2011-06-25 04:03:10.375 176 12651.20 152.68 55038.05 88888.00 2011-06-25 04:03:10.500 176 12651.27 152.70 55038.05 88888.00 2011-06-25 04:03:10.625 176 12651.33 152.70 55038.05 88888.00 2011-06-25 04:03:10.750 176 12651.23 152.68 55038.03 88888.00 2011-06-25 04:03:10.875 176 12651.17 152.65 55038.05 88888.00 2011-06-25 04:03:11.000 176 12651.20 152.65 55038.03 88888.00 2011-06-25 04:03:11.125 176 12651.20 152.68 55038.05 88888.00 2011-06-25 04:03:11.250 176 12651.12 152.65 55038.05 88888.00 2011-06-25 04:03:11.375 176 12651.17 152.68 55038.05 88888.00 2011-06-25 04:03:11.500 176 12651.23 152.70 55038.05 88888.00 2011-06-25 04:03:11.625 176 12651.23 152.70 55038.05 88888.00 2011-06-25 04:03:11.750 176 12651.17 152.68 55038.03 88888.00 2011-06-25 04:03:11.875 176 12651.17 152.68 55038.05 88888.00 2011-06-25 04:03:12.000 176 12651.15 152.70 55038.05 88888.00 2011-06-25 04:03:12.125 176 12651.17 152.68 55038.07 88888.00 2011-06-25 04:03:12.250 176 12651.12 152.65 55038.05 88888.00 2011-06-25 04:03:12.375 176 12651.10 152.62 55038.05 88888.00 2011-06-25 04:03:12.500 176 12651.10 152.62 55038.05 88888.00 2011-06-25 04:03:12.625 176 12651.15 152.62 55038.00 88888.00 2011-06-25 04:03:12.750 176 12651.20 152.62 55038.05 88888.00 2011-06-25 04:03:12.875 176 12651.20 152.62 55038.07 88888.00 2011-06-25 04:03:13.000 176 12651.17 152.62 55038.07 88888.00 2011-06-25 04:03:13.125 176 12651.12 152.62 55038.05 88888.00 2011-06-25 04:03:13.250 176 12651.15 152.62 55038.07 88888.00 2011-06-25 04:03:13.375 176 12651.20 152.65 55038.05 88888.00 2011-06-25 04:03:13.500 176 12651.23 152.62 55038.07 88888.00 2011-06-25 04:03:13.625 176 12651.25 152.65 55038.07 88888.00 2011-06-25 04:03:13.750 176 12651.25 152.65 55038.07 88888.00 2011-06-25 04:03:13.875 176 12651.25 152.60 55038.05 88888.00 2011-06-25 04:03:14.000 176 12651.20 152.55 55038.05 88888.00 2011-06-25 04:03:14.125 176 12651.17 152.57 55038.05 88888.00 2011-06-25 04:03:14.250 176 12651.17 152.57 55038.05 88888.00 2011-06-25 04:03:14.375 176 12651.15 152.57 55038.05 88888.00 2011-06-25 04:03:14.500 176 12651.10 152.57 55038.05 88888.00 2011-06-25 04:03:14.625 176 12651.23 152.60 55038.05 88888.00 2011-06-25 04:03:14.750 176 12651.23 152.60 55038.03 88888.00 2011-06-25 04:03:14.875 176 12651.23 152.60 55038.03 88888.00 2011-06-25 04:03:15.000 176 12651.23 152.60 55038.03 88888.00 2011-06-25 04:03:15.125 176 12651.30 152.62 55038.03 88888.00 2011-06-25 04:03:15.250 176 12651.27 152.62 55038.05 88888.00 2011-06-25 04:03:15.375 176 12651.25 152.57 55038.03 88888.00 2011-06-25 04:03:15.500 176 12651.25 152.60 55038.03 88888.00 2011-06-25 04:03:15.625 176 12651.25 152.60 55038.07 88888.00 2011-06-25 04:03:15.750 176 12651.20 152.57 55038.05 88888.00 2011-06-25 04:03:15.875 176 12651.20 152.57 55038.03 88888.00 2011-06-25 04:03:16.000 176 12651.20 152.60 55038.03 88888.00 2011-06-25 04:03:16.125 176 12651.20 152.57 55038.03 88888.00 2011-06-25 04:03:16.250 176 12651.20 152.57 55038.07 88888.00 2011-06-25 04:03:16.375 176 12651.23 152.60 55038.05 88888.00 2011-06-25 04:03:16.500 176 12651.17 152.57 55038.05 88888.00 2011-06-25 04:03:16.625 176 12651.15 152.57 55038.03 88888.00 2011-06-25 04:03:16.750 176 12651.20 152.57 55038.05 88888.00 2011-06-25 04:03:16.875 176 12651.25 152.57 55038.03 88888.00 2011-06-25 04:03:17.000 176 12651.23 152.55 55038.00 88888.00 2011-06-25 04:03:17.125 176 12651.23 152.60 55038.03 88888.00 2011-06-25 04:03:17.250 176 12651.23 152.57 55038.05 88888.00 2011-06-25 04:03:17.375 176 12651.27 152.60 55038.05 88888.00 2011-06-25 04:03:17.500 176 12651.30 152.60 55038.05 88888.00 2011-06-25 04:03:17.625 176 12651.27 152.57 55038.05 88888.00 2011-06-25 04:03:17.750 176 12651.25 152.57 55038.03 88888.00 2011-06-25 04:03:17.875 176 12651.27 152.60 55038.03 88888.00 2011-06-25 04:03:18.000 176 12651.30 152.62 55038.07 88888.00 2011-06-25 04:03:18.125 176 12651.27 152.65 55038.07 88888.00 2011-06-25 04:03:18.250 176 12651.23 152.60 55038.07 88888.00 2011-06-25 04:03:18.375 176 12651.25 152.60 55038.07 88888.00 2011-06-25 04:03:18.500 176 12651.27 152.60 55038.03 88888.00 2011-06-25 04:03:18.625 176 12651.27 152.57 55038.03 88888.00 2011-06-25 04:03:18.750 176 12651.20 152.57 55038.00 88888.00 2011-06-25 04:03:18.875 176 12651.25 152.62 55038.05 88888.00 2011-06-25 04:03:19.000 176 12651.33 152.62 55038.05 88888.00 2011-06-25 04:03:19.125 176 12651.33 152.62 55038.03 88888.00 2011-06-25 04:03:19.250 176 12651.30 152.60 55038.05 88888.00 2011-06-25 04:03:19.375 176 12651.30 152.60 55038.05 88888.00 2011-06-25 04:03:19.500 176 12651.25 152.60 55038.05 88888.00 2011-06-25 04:03:19.625 176 12651.27 152.65 55038.03 88888.00 2011-06-25 04:03:19.750 176 12651.33 152.68 55038.05 88888.00 2011-06-25 04:03:19.875 176 12651.33 152.68 55038.05 88888.00 2011-06-25 04:03:20.000 176 12651.27 152.60 55038.00 88888.00 2011-06-25 04:03:20.125 176 12651.27 152.60 55038.00 88888.00 2011-06-25 04:03:20.250 176 12651.23 152.60 55038.03 88888.00 2011-06-25 04:03:20.375 176 12651.30 152.68 55038.07 88888.00 2011-06-25 04:03:20.500 176 12651.38 152.68 55038.07 88888.00 2011-06-25 04:03:20.625 176 12651.38 152.68 55038.03 88888.00 2011-06-25 04:03:20.750 176 12651.35 152.65 55037.97 88888.00 2011-06-25 04:03:20.875 176 12651.33 152.65 55038.03 88888.00 2011-06-25 04:03:21.000 176 12651.38 152.65 55038.03 88888.00 2011-06-25 04:03:21.125 176 12651.40 152.65 55038.03 88888.00 2011-06-25 04:03:21.250 176 12651.35 152.65 55038.05 88888.00 2011-06-25 04:03:21.375 176 12651.33 152.68 55038.00 88888.00 2011-06-25 04:03:21.500 176 12651.30 152.65 55038.00 88888.00 2011-06-25 04:03:21.625 176 12651.42 152.65 55038.03 88888.00 2011-06-25 04:03:21.750 176 12651.50 152.70 55038.03 88888.00 2011-06-25 04:03:21.875 176 12651.40 152.72 55038.05 88888.00 2011-06-25 04:03:22.000 176 12651.38 152.72 55038.00 88888.00 2011-06-25 04:03:22.125 176 12651.40 152.68 55037.97 88888.00 2011-06-25 04:03:22.250 176 12651.42 152.68 55038.00 88888.00 2011-06-25 04:03:22.375 176 12651.45 152.70 55038.03 88888.00 2011-06-25 04:03:22.500 176 12651.48 152.72 55038.00 88888.00 2011-06-25 04:03:22.625 176 12651.42 152.70 55038.00 88888.00 2011-06-25 04:03:22.750 176 12651.42 152.68 55038.00 88888.00 2011-06-25 04:03:22.875 176 12651.52 152.70 55038.00 88888.00 2011-06-25 04:03:23.000 176 12651.55 152.70 55038.00 88888.00 2011-06-25 04:03:23.125 176 12651.55 152.70 55038.05 88888.00 2011-06-25 04:03:23.250 176 12651.48 152.70 55038.03 88888.00 2011-06-25 04:03:23.375 176 12651.38 152.70 55038.03 88888.00 2011-06-25 04:03:23.500 176 12651.40 152.72 55038.00 88888.00 2011-06-25 04:03:23.625 176 12651.42 152.72 55038.03 88888.00 2011-06-25 04:03:23.750 176 12651.48 152.72 55038.00 88888.00 2011-06-25 04:03:23.875 176 12651.50 152.72 55038.00 88888.00 2011-06-25 04:03:24.000 176 12651.48 152.72 55037.97 88888.00 2011-06-25 04:03:24.125 176 12651.52 152.70 55037.97 88888.00 2011-06-25 04:03:24.250 176 12651.55 152.70 55037.95 88888.00 2011-06-25 04:03:24.375 176 12651.52 152.72 55037.95 88888.00 2011-06-25 04:03:24.500 176 12651.52 152.70 55037.97 88888.00 2011-06-25 04:03:24.625 176 12651.58 152.72 55037.95 88888.00 2011-06-25 04:03:24.750 176 12651.60 152.75 55037.97 88888.00 2011-06-25 04:03:24.875 176 12651.58 152.75 55037.97 88888.00 2011-06-25 04:03:25.000 176 12651.55 152.75 55037.95 88888.00 2011-06-25 04:03:25.125 176 12651.62 152.78 55038.00 88888.00 2011-06-25 04:03:25.250 176 12651.60 152.75 55038.00 88888.00 2011-06-25 04:03:25.375 176 12651.65 152.75 55037.97 88888.00 2011-06-25 04:03:25.500 176 12651.65 152.78 55037.95 88888.00 2011-06-25 04:03:25.625 176 12651.67 152.78 55038.00 88888.00 2011-06-25 04:03:25.750 176 12651.62 152.78 55037.95 88888.00 2011-06-25 04:03:25.875 176 12651.62 152.75 55037.95 88888.00 2011-06-25 04:03:26.000 176 12651.70 152.78 55037.95 88888.00 2011-06-25 04:03:26.125 176 12651.67 152.75 55037.95 88888.00 2011-06-25 04:03:26.250 176 12651.65 152.72 55037.95 88888.00 2011-06-25 04:03:26.375 176 12651.70 152.78 55037.95 88888.00 2011-06-25 04:03:26.500 176 12651.70 152.82 55037.95 88888.00 2011-06-25 04:03:26.625 176 12651.65 152.82 55038.00 88888.00 2011-06-25 04:03:26.750 176 12651.58 152.80 55037.97 88888.00 2011-06-25 04:03:26.875 176 12651.55 152.78 55037.95 88888.00 2011-06-25 04:03:27.000 176 12651.58 152.80 55037.95 88888.00 2011-06-25 04:03:27.125 176 12651.60 152.80 55037.97 88888.00 2011-06-25 04:03:27.250 176 12651.65 152.82 55037.95 88888.00 2011-06-25 04:03:27.375 176 12651.70 152.82 55037.95 88888.00 2011-06-25 04:03:27.500 176 12651.73 152.80 55037.95 88888.00 2011-06-25 04:03:27.625 176 12651.65 152.80 55037.93 88888.00 2011-06-25 04:03:27.750 176 12651.65 152.80 55037.93 88888.00 2011-06-25 04:03:27.875 176 12651.62 152.80 55037.93 88888.00 2011-06-25 04:03:28.000 176 12651.62 152.82 55037.90 88888.00 2011-06-25 04:03:28.125 176 12651.73 152.85 55037.93 88888.00 2011-06-25 04:03:28.250 176 12651.73 152.85 55037.95 88888.00 2011-06-25 04:03:28.375 176 12651.73 152.82 55037.95 88888.00 2011-06-25 04:03:28.500 176 12651.67 152.80 55037.95 88888.00 2011-06-25 04:03:28.625 176 12651.67 152.85 55037.93 88888.00 2011-06-25 04:03:28.750 176 12651.70 152.82 55037.90 88888.00 2011-06-25 04:03:28.875 176 12651.67 152.80 55037.90 88888.00 2011-06-25 04:03:29.000 176 12651.73 152.85 55037.90 88888.00 2011-06-25 04:03:29.125 176 12651.77 152.85 55037.95 88888.00 2011-06-25 04:03:29.250 176 12651.77 152.88 55037.97 88888.00 2011-06-25 04:03:29.375 176 12651.77 152.88 55037.93 88888.00 2011-06-25 04:03:29.500 176 12651.70 152.85 55037.93 88888.00 2011-06-25 04:03:29.625 176 12651.65 152.82 55037.93 88888.00 2011-06-25 04:03:29.750 176 12651.77 152.90 55037.95 88888.00 2011-06-25 04:03:29.875 176 12651.80 152.93 55037.93 88888.00 2011-06-25 04:03:30.000 176 12651.83 152.90 55037.93 88888.00 2011-06-25 04:03:30.125 176 12651.88 152.90 55037.93 88888.00 2011-06-25 04:03:30.250 176 12651.85 152.90 55037.90 88888.00 2011-06-25 04:03:30.375 176 12651.85 152.93 55037.93 88888.00 2011-06-25 04:03:30.500 176 12651.90 152.93 55037.93 88888.00 2011-06-25 04:03:30.625 176 12651.92 152.90 55037.93 88888.00 2011-06-25 04:03:30.750 176 12651.95 152.95 55037.93 88888.00 2011-06-25 04:03:30.875 176 12651.95 152.97 55037.93 88888.00 2011-06-25 04:03:31.000 176 12651.92 152.93 55037.90 88888.00 2011-06-25 04:03:31.125 176 12651.95 152.90 55037.93 88888.00 2011-06-25 04:03:31.250 176 12651.90 152.90 55037.93 88888.00 2011-06-25 04:03:31.375 176 12651.90 152.93 55037.93 88888.00 2011-06-25 04:03:31.500 176 12651.90 152.97 55037.93 88888.00 2011-06-25 04:03:31.625 176 12651.90 152.95 55037.93 88888.00 2011-06-25 04:03:31.750 176 12651.92 153.00 55037.93 88888.00 2011-06-25 04:03:31.875 176 12651.90 152.97 55037.93 88888.00 2011-06-25 04:03:32.000 176 12651.90 153.03 55037.95 88888.00 2011-06-25 04:03:32.125 176 12651.90 153.00 55037.95 88888.00 2011-06-25 04:03:32.250 176 12651.95 153.03 55037.93 88888.00 2011-06-25 04:03:32.375 176 12651.92 153.03 55037.93 88888.00 2011-06-25 04:03:32.500 176 12651.92 153.00 55037.90 88888.00 2011-06-25 04:03:32.625 176 12651.95 153.05 55037.90 88888.00 2011-06-25 04:03:32.750 176 12651.90 153.03 55037.90 88888.00 2011-06-25 04:03:32.875 176 12651.85 153.00 55037.93 88888.00 2011-06-25 04:03:33.000 176 12651.92 153.05 55037.90 88888.00 2011-06-25 04:03:33.125 176 12651.95 153.07 55037.93 88888.00 2011-06-25 04:03:33.250 176 12651.88 153.07 55037.95 88888.00 2011-06-25 04:03:33.375 176 12651.90 153.07 55037.93 88888.00 2011-06-25 04:03:33.500 176 12651.90 153.05 55037.90 88888.00 2011-06-25 04:03:33.625 176 12651.80 153.05 55037.90 88888.00 2011-06-25 04:03:33.750 176 12651.80 153.07 55037.90 88888.00 2011-06-25 04:03:33.875 176 12651.90 153.10 55037.93 88888.00 2011-06-25 04:03:34.000 176 12651.90 153.07 55037.90 88888.00 2011-06-25 04:03:34.125 176 12651.90 153.10 55037.93 88888.00 2011-06-25 04:03:34.250 176 12651.90 153.10 55037.95 88888.00 2011-06-25 04:03:34.375 176 12651.95 153.10 55037.93 88888.00 2011-06-25 04:03:34.500 176 12651.90 153.10 55037.90 88888.00 2011-06-25 04:03:34.625 176 12651.88 153.10 55037.93 88888.00 2011-06-25 04:03:34.750 176 12651.85 153.10 55037.90 88888.00 2011-06-25 04:03:34.875 176 12651.85 153.10 55037.93 88888.00 2011-06-25 04:03:35.000 176 12651.85 153.10 55037.88 88888.00 2011-06-25 04:03:35.125 176 12651.92 153.12 55037.90 88888.00 2011-06-25 04:03:35.250 176 12651.98 153.12 55037.88 88888.00 2011-06-25 04:03:35.375 176 12652.00 153.10 55037.85 88888.00 2011-06-25 04:03:35.500 176 12652.00 153.10 55037.88 88888.00 2011-06-25 04:03:35.625 176 12651.98 153.10 55037.90 88888.00 2011-06-25 04:03:35.750 176 12652.05 153.15 55037.88 88888.00 2011-06-25 04:03:35.875 176 12652.10 153.18 55037.90 88888.00 2011-06-25 04:03:36.000 176 12652.05 153.15 55037.90 88888.00 2011-06-25 04:03:36.125 176 12652.10 153.18 55037.95 88888.00 2011-06-25 04:03:36.250 176 12652.10 153.22 55037.95 88888.00 2011-06-25 04:03:36.375 176 12652.12 153.20 55037.95 88888.00 2011-06-25 04:03:36.500 176 12652.08 153.15 55037.88 88888.00 2011-06-25 04:03:36.625 176 12652.00 153.12 55037.93 88888.00 2011-06-25 04:03:36.750 176 12652.00 153.12 55037.90 88888.00 2011-06-25 04:03:36.875 176 12652.12 153.20 55037.93 88888.00 2011-06-25 04:03:37.000 176 12652.15 153.20 55037.93 88888.00 2011-06-25 04:03:37.125 176 12652.12 153.15 55037.88 88888.00 2011-06-25 04:03:37.250 176 12652.12 153.15 55037.88 88888.00 2011-06-25 04:03:37.375 176 12652.10 153.18 55037.88 88888.00 2011-06-25 04:03:37.500 176 12652.12 153.18 55037.90 88888.00 2011-06-25 04:03:37.625 176 12652.08 153.20 55037.90 88888.00 2011-06-25 04:03:37.750 176 12652.02 153.20 55037.90 88888.00 2011-06-25 04:03:37.875 176 12652.05 153.22 55037.90 88888.00 2011-06-25 04:03:38.000 176 12652.08 153.22 55037.88 88888.00 2011-06-25 04:03:38.125 176 12652.12 153.25 55037.93 88888.00 2011-06-25 04:03:38.250 176 12652.17 153.25 55037.95 88888.00 2011-06-25 04:03:38.375 176 12652.23 153.28 55037.95 88888.00 2011-06-25 04:03:38.500 176 12652.25 153.25 55037.95 88888.00 2011-06-25 04:03:38.625 176 12652.27 153.22 55037.93 88888.00 2011-06-25 04:03:38.750 176 12652.17 153.22 55037.90 88888.00 2011-06-25 04:03:38.875 176 12652.15 153.30 55037.93 88888.00 2011-06-25 04:03:39.000 176 12652.12 153.25 55037.90 88888.00 2011-06-25 04:03:39.125 176 12652.17 153.25 55037.90 88888.00 2011-06-25 04:03:39.250 176 12652.23 153.28 55037.93 88888.00 2011-06-25 04:03:39.375 176 12652.17 153.25 55037.90 88888.00 2011-06-25 04:03:39.500 176 12652.15 153.30 55037.90 88888.00 2011-06-25 04:03:39.625 176 12652.20 153.35 55037.93 88888.00 2011-06-25 04:03:39.750 176 12652.17 153.32 55037.88 88888.00 2011-06-25 04:03:39.875 176 12652.17 153.32 55037.88 88888.00 2011-06-25 04:03:40.000 176 12652.25 153.35 55037.93 88888.00 2011-06-25 04:03:40.125 176 12652.25 153.30 55037.90 88888.00 2011-06-25 04:03:40.250 176 12652.20 153.28 55037.88 88888.00 2011-06-25 04:03:40.375 176 12652.25 153.30 55037.90 88888.00 2011-06-25 04:03:40.500 176 12652.25 153.32 55037.88 88888.00 2011-06-25 04:03:40.625 176 12652.23 153.32 55037.90 88888.00 2011-06-25 04:03:40.750 176 12652.25 153.28 55037.90 88888.00 2011-06-25 04:03:40.875 176 12652.25 153.30 55037.90 88888.00 2011-06-25 04:03:41.000 176 12652.20 153.30 55037.90 88888.00 2011-06-25 04:03:41.125 176 12652.27 153.35 55037.90 88888.00 2011-06-25 04:03:41.250 176 12652.25 153.28 55037.88 88888.00 2011-06-25 04:03:41.375 176 12652.27 153.30 55037.88 88888.00 2011-06-25 04:03:41.500 176 12652.33 153.32 55037.88 88888.00 2011-06-25 04:03:41.625 176 12652.25 153.35 55037.90 88888.00 2011-06-25 04:03:41.750 176 12652.25 153.35 55037.93 88888.00 2011-06-25 04:03:41.875 176 12652.30 153.32 55037.90 88888.00 2011-06-25 04:03:42.000 176 12652.30 153.38 55037.88 88888.00 2011-06-25 04:03:42.125 176 12652.30 153.43 55037.93 88888.00 2011-06-25 04:03:42.250 176 12652.30 153.43 55037.88 88888.00 2011-06-25 04:03:42.375 176 12652.30 153.35 55037.82 88888.00 2011-06-25 04:03:42.500 176 12652.23 153.38 55037.88 88888.00 2011-06-25 04:03:42.625 176 12652.20 153.38 55037.90 88888.00 2011-06-25 04:03:42.750 176 12652.17 153.40 55037.90 88888.00 2011-06-25 04:03:42.875 176 12652.20 153.40 55037.90 88888.00 2011-06-25 04:03:43.000 176 12652.25 153.38 55037.88 88888.00 2011-06-25 04:03:43.125 176 12652.23 153.38 55037.88 88888.00 2011-06-25 04:03:43.250 176 12652.15 153.38 55037.90 88888.00 2011-06-25 04:03:43.375 176 12652.20 153.40 55037.90 88888.00 2011-06-25 04:03:43.500 176 12652.20 153.40 55037.90 88888.00 2011-06-25 04:03:43.625 176 12652.30 153.43 55037.93 88888.00 2011-06-25 04:03:43.750 176 12652.35 153.43 55037.93 88888.00 2011-06-25 04:03:43.875 176 12652.30 153.38 55037.93 88888.00 2011-06-25 04:03:44.000 176 12652.30 153.40 55037.93 88888.00 2011-06-25 04:03:44.125 176 12652.30 153.43 55037.90 88888.00 2011-06-25 04:03:44.250 176 12652.30 153.45 55037.93 88888.00 2011-06-25 04:03:44.375 176 12652.35 153.45 55037.95 88888.00 2011-06-25 04:03:44.500 176 12652.35 153.43 55037.90 88888.00 2011-06-25 04:03:44.625 176 12652.30 153.43 55037.90 88888.00 2011-06-25 04:03:44.750 176 12652.35 153.45 55037.93 88888.00 2011-06-25 04:03:44.875 176 12652.45 153.45 55037.95 88888.00 2011-06-25 04:03:45.000 176 12652.45 153.47 55037.90 88888.00 2011-06-25 04:03:45.125 176 12652.33 153.45 55037.93 88888.00 2011-06-25 04:03:45.250 176 12652.27 153.43 55037.95 88888.00 2011-06-25 04:03:45.375 176 12652.30 153.40 55037.95 88888.00 2011-06-25 04:03:45.500 176 12652.27 153.40 55037.95 88888.00 2011-06-25 04:03:45.625 176 12652.27 153.40 55037.95 88888.00 2011-06-25 04:03:45.750 176 12652.30 153.43 55037.93 88888.00 2011-06-25 04:03:45.875 176 12652.30 153.43 55037.93 88888.00 2011-06-25 04:03:46.000 176 12652.33 153.40 55037.90 88888.00 2011-06-25 04:03:46.125 176 12652.33 153.43 55037.95 88888.00 2011-06-25 04:03:46.250 176 12652.30 153.38 55037.95 88888.00 2011-06-25 04:03:46.375 176 12652.25 153.40 55037.95 88888.00 2011-06-25 04:03:46.500 176 12652.27 153.45 55037.97 88888.00 2011-06-25 04:03:46.625 176 12652.33 153.47 55038.00 88888.00 2011-06-25 04:03:46.750 176 12652.33 153.45 55038.00 88888.00 2011-06-25 04:03:46.875 176 12652.35 153.43 55038.00 88888.00 2011-06-25 04:03:47.000 176 12652.33 153.43 55037.97 88888.00 2011-06-25 04:03:47.125 176 12652.33 153.43 55037.97 88888.00 2011-06-25 04:03:47.250 176 12652.33 153.45 55037.95 88888.00 2011-06-25 04:03:47.375 176 12652.33 153.47 55037.97 88888.00 2011-06-25 04:03:47.500 176 12652.30 153.43 55037.97 88888.00 2011-06-25 04:03:47.625 176 12652.33 153.40 55037.95 88888.00 2011-06-25 04:03:47.750 176 12652.35 153.43 55037.95 88888.00 2011-06-25 04:03:47.875 176 12652.35 153.43 55037.97 88888.00 2011-06-25 04:03:48.000 176 12652.38 153.43 55037.95 88888.00 2011-06-25 04:03:48.125 176 12652.33 153.43 55037.95 88888.00 2011-06-25 04:03:48.250 176 12652.35 153.47 55037.97 88888.00 2011-06-25 04:03:48.375 176 12652.40 153.50 55038.00 88888.00 2011-06-25 04:03:48.500 176 12652.33 153.43 55037.97 88888.00 2011-06-25 04:03:48.625 176 12652.30 153.35 55038.00 88888.00 2011-06-25 04:03:48.750 176 12652.27 153.35 55037.97 88888.00 2011-06-25 04:03:48.875 176 12652.27 153.45 55038.00 88888.00 2011-06-25 04:03:49.000 176 12652.27 153.45 55038.00 88888.00 2011-06-25 04:03:49.125 176 12652.30 153.45 55038.00 88888.00 2011-06-25 04:03:49.250 176 12652.25 153.43 55038.03 88888.00 2011-06-25 04:03:49.375 176 12652.17 153.45 55038.00 88888.00 2011-06-25 04:03:49.500 176 12652.23 153.45 55038.03 88888.00 2011-06-25 04:03:49.625 176 12652.33 153.45 55038.05 88888.00 2011-06-25 04:03:49.750 176 12652.33 153.45 55038.03 88888.00 2011-06-25 04:03:49.875 176 12652.27 153.43 55038.00 88888.00 2011-06-25 04:03:50.000 176 12652.25 153.43 55038.00 88888.00 2011-06-25 04:03:50.125 176 12652.27 153.43 55038.03 88888.00 2011-06-25 04:03:50.250 176 12652.27 153.40 55038.03 88888.00 2011-06-25 04:03:50.375 176 12652.33 153.43 55038.05 88888.00 2011-06-25 04:03:50.500 176 12652.27 153.45 55038.03 88888.00 2011-06-25 04:03:50.625 176 12652.23 153.47 55038.05 88888.00 2011-06-25 04:03:50.750 176 12652.23 153.45 55038.05 88888.00 2011-06-25 04:03:50.875 176 12652.23 153.45 55038.07 88888.00 2011-06-25 04:03:51.000 176 12652.25 153.47 55038.07 88888.00 2011-06-25 04:03:51.125 176 12652.20 153.45 55038.10 88888.00 2011-06-25 04:03:51.250 176 12652.23 153.43 55038.07 88888.00 2011-06-25 04:03:51.375 176 12652.33 153.45 55038.03 88888.00 2011-06-25 04:03:51.500 176 12652.35 153.45 55038.05 88888.00 2011-06-25 04:03:51.625 176 12652.35 153.45 55038.07 88888.00 2011-06-25 04:03:51.750 176 12652.25 153.47 55038.07 88888.00 2011-06-25 04:03:51.875 176 12652.20 153.45 55038.07 88888.00 2011-06-25 04:03:52.000 176 12652.23 153.40 55038.00 88888.00 2011-06-25 04:03:52.125 176 12652.30 153.45 55038.05 88888.00 2011-06-25 04:03:52.250 176 12652.25 153.45 55038.10 88888.00 2011-06-25 04:03:52.375 176 12652.27 153.43 55038.07 88888.00 2011-06-25 04:03:52.500 176 12652.27 153.38 55038.07 88888.00 2011-06-25 04:03:52.625 176 12652.35 153.40 55038.10 88888.00 2011-06-25 04:03:52.750 176 12652.40 153.47 55038.15 88888.00 2011-06-25 04:03:52.875 176 12652.35 153.50 55038.12 88888.00 2011-06-25 04:03:53.000 176 12652.27 153.47 55038.10 88888.00 2011-06-25 04:03:53.125 176 12652.23 153.47 55038.07 88888.00 2011-06-25 04:03:53.250 176 12652.23 153.45 55038.10 88888.00 2011-06-25 04:03:53.375 176 12652.27 153.47 55038.12 88888.00 2011-06-25 04:03:53.500 176 12652.30 153.45 55038.10 88888.00 2011-06-25 04:03:53.625 176 12652.27 153.45 55038.10 88888.00 2011-06-25 04:03:53.750 176 12652.20 153.43 55038.10 88888.00 2011-06-25 04:03:53.875 176 12652.20 153.38 55038.10 88888.00 2011-06-25 04:03:54.000 176 12652.27 153.43 55038.10 88888.00 2011-06-25 04:03:54.125 176 12652.23 153.45 55038.15 88888.00 2011-06-25 04:03:54.250 176 12652.17 153.43 55038.15 88888.00 2011-06-25 04:03:54.375 176 12652.12 153.40 55038.12 88888.00 2011-06-25 04:03:54.500 176 12652.12 153.43 55038.12 88888.00 2011-06-25 04:03:54.625 176 12652.15 153.45 55038.15 88888.00 2011-06-25 04:03:54.750 176 12652.20 153.45 55038.12 88888.00 2011-06-25 04:03:54.875 176 12652.25 153.45 55038.12 88888.00 2011-06-25 04:03:55.000 176 12652.23 153.40 55038.10 88888.00 2011-06-25 04:03:55.125 176 12652.15 153.43 55038.12 88888.00 2011-06-25 04:03:55.250 176 12652.12 153.43 55038.10 88888.00 2011-06-25 04:03:55.375 176 12652.12 153.45 55038.10 88888.00 2011-06-25 04:03:55.500 176 12652.10 153.43 55038.10 88888.00 2011-06-25 04:03:55.625 176 12652.10 153.38 55038.07 88888.00 2011-06-25 04:03:55.750 176 12652.02 153.38 55038.10 88888.00 2011-06-25 04:03:55.875 176 12652.02 153.40 55038.12 88888.00 2011-06-25 04:03:56.000 176 12652.05 153.40 55038.12 88888.00 2011-06-25 04:03:56.125 176 12652.05 153.40 55038.12 88888.00 2011-06-25 04:03:56.250 176 12652.08 153.40 55038.12 88888.00 2011-06-25 04:03:56.375 176 12652.12 153.40 55038.10 88888.00 2011-06-25 04:03:56.500 176 12652.12 153.38 55038.15 88888.00 2011-06-25 04:03:56.625 176 12652.10 153.38 55038.12 88888.00 2011-06-25 04:03:56.750 176 12652.10 153.40 55038.15 88888.00 2011-06-25 04:03:56.875 176 12652.12 153.43 55038.18 88888.00 2011-06-25 04:03:57.000 176 12652.12 153.43 55038.18 88888.00 2011-06-25 04:03:57.125 176 12652.10 153.38 55038.20 88888.00 2011-06-25 04:03:57.250 176 12652.02 153.32 55038.18 88888.00 2011-06-25 04:03:57.375 176 12652.05 153.38 55038.18 88888.00 2011-06-25 04:03:57.500 176 12652.05 153.40 55038.20 88888.00 2011-06-25 04:03:57.625 176 12652.05 153.43 55038.20 88888.00 2011-06-25 04:03:57.750 176 12652.05 153.40 55038.20 88888.00 2011-06-25 04:03:57.875 176 12652.05 153.38 55038.18 88888.00 2011-06-25 04:03:58.000 176 12652.08 153.38 55038.18 88888.00 2011-06-25 04:03:58.125 176 12652.10 153.43 55038.20 88888.00 2011-06-25 04:03:58.250 176 12652.02 153.45 55038.25 88888.00 2011-06-25 04:03:58.375 176 12652.00 153.45 55038.20 88888.00 2011-06-25 04:03:58.500 176 12651.98 153.40 55038.20 88888.00 2011-06-25 04:03:58.625 176 12651.98 153.40 55038.20 88888.00 2011-06-25 04:03:58.750 176 12651.98 153.43 55038.20 88888.00 2011-06-25 04:03:58.875 176 12651.95 153.43 55038.20 88888.00 2011-06-25 04:03:59.000 176 12652.02 153.43 55038.22 88888.00 2011-06-25 04:03:59.125 176 12652.05 153.45 55038.22 88888.00 2011-06-25 04:03:59.250 176 12652.00 153.45 55038.22 88888.00 2011-06-25 04:03:59.375 176 12652.00 153.47 55038.25 88888.00 2011-06-25 04:03:59.500 176 12652.02 153.45 55038.22 88888.00 2011-06-25 04:03:59.625 176 12652.05 153.43 55038.25 88888.00 2011-06-25 04:03:59.750 176 12652.05 153.40 55038.25 88888.00 2011-06-25 04:03:59.875 176 12651.98 153.43 55038.22 88888.00 2011-06-25 04:04:00.000 176 12651.98 153.40 55038.28 88888.00 2011-06-25 04:04:00.125 176 12652.00 153.40 55038.25 88888.00 2011-06-25 04:04:00.250 176 12652.02 153.40 55038.25 88888.00 2011-06-25 04:04:00.375 176 12652.02 153.40 55038.22 88888.00 2011-06-25 04:04:00.500 176 12652.00 153.40 55038.25 88888.00 2011-06-25 04:04:00.625 176 12651.95 153.43 55038.22 88888.00 2011-06-25 04:04:00.750 176 12651.90 153.40 55038.25 88888.00 2011-06-25 04:04:00.875 176 12651.88 153.38 55038.28 88888.00 2011-06-25 04:04:01.000 176 12651.90 153.38 55038.28 88888.00 2011-06-25 04:04:01.125 176 12651.95 153.43 55038.25 88888.00 2011-06-25 04:04:01.250 176 12651.92 153.40 55038.22 88888.00 2011-06-25 04:04:01.375 176 12651.92 153.38 55038.22 88888.00 2011-06-25 04:04:01.500 176 12651.90 153.40 55038.28 88888.00 2011-06-25 04:04:01.625 176 12651.88 153.43 55038.30 88888.00 2011-06-25 04:04:01.750 176 12651.85 153.43 55038.28 88888.00 2011-06-25 04:04:01.875 176 12651.88 153.40 55038.28 88888.00 2011-06-25 04:04:02.000 176 12651.95 153.43 55038.30 88888.00 2011-06-25 04:04:02.125 176 12651.95 153.45 55038.30 88888.00 2011-06-25 04:04:02.250 176 12651.92 153.43 55038.28 88888.00 2011-06-25 04:04:02.375 176 12651.90 153.43 55038.30 88888.00 2011-06-25 04:04:02.500 176 12651.85 153.43 55038.32 88888.00 2011-06-25 04:04:02.625 176 12651.83 153.43 55038.32 88888.00 2011-06-25 04:04:02.750 176 12651.85 153.40 55038.28 88888.00 2011-06-25 04:04:02.875 176 12651.90 153.38 55038.30 88888.00 2011-06-25 04:04:03.000 176 12651.95 153.38 55038.30 88888.00 2011-06-25 04:04:03.125 176 12651.92 153.38 55038.32 88888.00 2011-06-25 04:04:03.250 176 12651.90 153.43 55038.32 88888.00 2011-06-25 04:04:03.375 176 12651.90 153.45 55038.35 88888.00 2011-06-25 04:04:03.500 176 12651.92 153.43 55038.32 88888.00 2011-06-25 04:04:03.625 176 12651.88 153.35 55038.30 88888.00 2011-06-25 04:04:03.750 176 12651.83 153.35 55038.32 88888.00 2011-06-25 04:04:03.875 176 12651.85 153.40 55038.38 88888.00 2011-06-25 04:04:04.000 176 12651.75 153.30 55038.35 88888.00 2011-06-25 04:04:04.125 176 12651.75 153.30 55038.35 88888.00 2011-06-25 04:04:04.250 176 12651.70 153.32 55038.38 88888.00 2011-06-25 04:04:04.375 176 12651.75 153.35 55038.38 88888.00 2011-06-25 04:04:04.500 176 12651.80 153.32 55038.35 88888.00 2011-06-25 04:04:04.625 176 12651.75 153.32 55038.35 88888.00 2011-06-25 04:04:04.750 176 12651.75 153.35 55038.35 88888.00 2011-06-25 04:04:04.875 176 12651.73 153.38 55038.35 88888.00 2011-06-25 04:04:05.000 176 12651.70 153.35 55038.35 88888.00 2011-06-25 04:04:05.125 176 12651.70 153.35 55038.35 88888.00 2011-06-25 04:04:05.250 176 12651.62 153.35 55038.40 88888.00 2011-06-25 04:04:05.375 176 12651.73 153.40 55038.40 88888.00 2011-06-25 04:04:05.500 176 12651.77 153.43 55038.38 88888.00 2011-06-25 04:04:05.625 176 12651.75 153.45 55038.38 88888.00 2011-06-25 04:04:05.750 176 12651.73 153.43 55038.40 88888.00 2011-06-25 04:04:05.875 176 12651.75 153.38 55038.40 88888.00 2011-06-25 04:04:06.000 176 12651.70 153.40 55038.38 88888.00 2011-06-25 04:04:06.125 176 12651.70 153.45 55038.38 88888.00 2011-06-25 04:04:06.250 176 12651.70 153.43 55038.40 88888.00 2011-06-25 04:04:06.375 176 12651.75 153.43 55038.38 88888.00 2011-06-25 04:04:06.500 176 12651.73 153.45 55038.40 88888.00 2011-06-25 04:04:06.625 176 12651.65 153.40 55038.38 88888.00 2011-06-25 04:04:06.750 176 12651.58 153.40 55038.38 88888.00 2011-06-25 04:04:06.875 176 12651.65 153.40 55038.40 88888.00 2011-06-25 04:04:07.000 176 12651.67 153.40 55038.40 88888.00 2011-06-25 04:04:07.125 176 12651.65 153.43 55038.43 88888.00 2011-06-25 04:04:07.250 176 12651.62 153.40 55038.45 88888.00 2011-06-25 04:04:07.375 176 12651.60 153.38 55038.45 88888.00 2011-06-25 04:04:07.500 176 12651.52 153.35 55038.43 88888.00 2011-06-25 04:04:07.625 176 12651.58 153.35 55038.43 88888.00 2011-06-25 04:04:07.750 176 12651.65 153.38 55038.40 88888.00 2011-06-25 04:04:07.875 176 12651.67 153.40 55038.40 88888.00 2011-06-25 04:04:08.000 176 12651.65 153.43 55038.43 88888.00 2011-06-25 04:04:08.125 176 12651.62 153.40 55038.45 88888.00 2011-06-25 04:04:08.250 176 12651.60 153.32 55038.45 88888.00 2011-06-25 04:04:08.375 176 12651.60 153.35 55038.45 88888.00 2011-06-25 04:04:08.500 176 12651.55 153.38 55038.45 88888.00 2011-06-25 04:04:08.625 176 12651.52 153.35 55038.45 88888.00 2011-06-25 04:04:08.750 176 12651.50 153.32 55038.43 88888.00 2011-06-25 04:04:08.875 176 12651.50 153.35 55038.45 88888.00 2011-06-25 04:04:09.000 176 12651.55 153.38 55038.45 88888.00 2011-06-25 04:04:09.125 176 12651.50 153.38 55038.47 88888.00 2011-06-25 04:04:09.250 176 12651.48 153.35 55038.47 88888.00 2011-06-25 04:04:09.375 176 12651.52 153.38 55038.45 88888.00 2011-06-25 04:04:09.500 176 12651.55 153.35 55038.45 88888.00 2011-06-25 04:04:09.625 176 12651.58 153.35 55038.45 88888.00 2011-06-25 04:04:09.750 176 12651.52 153.38 55038.45 88888.00 2011-06-25 04:04:09.875 176 12651.55 153.43 55038.47 88888.00 2011-06-25 04:04:10.000 176 12651.50 153.40 55038.47 88888.00 2011-06-25 04:04:10.125 176 12651.52 153.35 55038.47 88888.00 2011-06-25 04:04:10.250 176 12651.48 153.40 55038.47 88888.00 2011-06-25 04:04:10.375 176 12651.48 153.40 55038.47 88888.00 2011-06-25 04:04:10.500 176 12651.52 153.38 55038.47 88888.00 2011-06-25 04:04:10.625 176 12651.55 153.40 55038.47 88888.00 2011-06-25 04:04:10.750 176 12651.52 153.38 55038.47 88888.00 2011-06-25 04:04:10.875 176 12651.55 153.40 55038.47 88888.00 2011-06-25 04:04:11.000 176 12651.45 153.35 55038.47 88888.00 2011-06-25 04:04:11.125 176 12651.42 153.32 55038.50 88888.00 2011-06-25 04:04:11.250 176 12651.38 153.35 55038.50 88888.00 2011-06-25 04:04:11.375 176 12651.38 153.35 55038.50 88888.00 2011-06-25 04:04:11.500 176 12651.40 153.32 55038.50 88888.00 2011-06-25 04:04:11.625 176 12651.45 153.40 55038.53 88888.00 2011-06-25 04:04:11.750 176 12651.45 153.43 55038.55 88888.00 2011-06-25 04:04:11.875 176 12651.45 153.40 55038.53 88888.00 2011-06-25 04:04:12.000 176 12651.40 153.35 55038.47 88888.00 2011-06-25 04:04:12.125 176 12651.30 153.32 55038.53 88888.00 2011-06-25 04:04:12.250 176 12651.27 153.35 55038.53 88888.00 2011-06-25 04:04:12.375 176 12651.35 153.38 55038.55 88888.00 2011-06-25 04:04:12.500 176 12651.35 153.38 55038.55 88888.00 2011-06-25 04:04:12.625 176 12651.27 153.35 55038.55 88888.00 2011-06-25 04:04:12.750 176 12651.30 153.40 55038.55 88888.00 2011-06-25 04:04:12.875 176 12651.33 153.40 55038.55 88888.00 2011-06-25 04:04:13.000 176 12651.30 153.38 55038.55 88888.00 2011-06-25 04:04:13.125 176 12651.30 153.38 55038.55 88888.00 2011-06-25 04:04:13.250 176 12651.25 153.32 55038.55 88888.00 2011-06-25 04:04:13.375 176 12651.25 153.32 55038.53 88888.00 2011-06-25 04:04:13.500 176 12651.20 153.35 55038.55 88888.00 2011-06-25 04:04:13.625 176 12651.27 153.35 55038.53 88888.00 2011-06-25 04:04:13.750 176 12651.30 153.35 55038.55 88888.00 2011-06-25 04:04:13.875 176 12651.30 153.38 55038.57 88888.00 2011-06-25 04:04:14.000 176 12651.33 153.40 55038.57 88888.00 2011-06-25 04:04:14.125 176 12651.30 153.35 55038.55 88888.00 2011-06-25 04:04:14.250 176 12651.27 153.35 55038.57 88888.00 2011-06-25 04:04:14.375 176 12651.30 153.38 55038.57 88888.00 2011-06-25 04:04:14.500 176 12651.25 153.35 55038.57 88888.00 2011-06-25 04:04:14.625 176 12651.33 153.38 55038.60 88888.00 2011-06-25 04:04:14.750 176 12651.40 153.35 55038.60 88888.00 2011-06-25 04:04:14.875 176 12651.35 153.35 55038.57 88888.00 2011-06-25 04:04:15.000 176 12651.25 153.43 55038.60 88888.00 2011-06-25 04:04:15.125 176 12651.25 153.43 55038.60 88888.00 2011-06-25 04:04:15.250 176 12651.25 153.38 55038.57 88888.00 2011-06-25 04:04:15.375 176 12651.27 153.40 55038.57 88888.00 2011-06-25 04:04:15.500 176 12651.20 153.38 55038.57 88888.00 2011-06-25 04:04:15.625 176 12651.23 153.38 55038.55 88888.00 2011-06-25 04:04:15.750 176 12651.30 153.35 55038.57 88888.00 2011-06-25 04:04:15.875 176 12651.38 153.32 55038.57 88888.00 2011-06-25 04:04:16.000 176 12651.40 153.38 55038.60 88888.00 2011-06-25 04:04:16.125 176 12651.33 153.35 55038.60 88888.00 2011-06-25 04:04:16.250 176 12651.25 153.38 55038.62 88888.00 2011-06-25 04:04:16.375 176 12651.27 153.38 55038.60 88888.00 2011-06-25 04:04:16.500 176 12651.27 153.38 55038.62 88888.00 2011-06-25 04:04:16.625 176 12651.30 153.43 55038.65 88888.00 2011-06-25 04:04:16.750 176 12651.25 153.38 55038.62 88888.00 2011-06-25 04:04:16.875 176 12651.25 153.38 55038.65 88888.00 2011-06-25 04:04:17.000 176 12651.23 153.40 55038.65 88888.00 2011-06-25 04:04:17.125 176 12651.15 153.40 55038.65 88888.00 2011-06-25 04:04:17.250 176 12651.10 153.35 55038.60 88888.00 2011-06-25 04:04:17.375 176 12651.08 153.38 55038.60 88888.00 2011-06-25 04:04:17.500 176 12651.05 153.40 55038.62 88888.00 2011-06-25 04:04:17.625 176 12651.05 153.40 55038.62 88888.00 2011-06-25 04:04:17.750 176 12651.02 153.40 55038.62 88888.00 2011-06-25 04:04:17.875 176 12651.02 153.40 55038.62 88888.00 2011-06-25 04:04:18.000 176 12651.02 153.40 55038.62 88888.00 2011-06-25 04:04:18.125 176 12651.02 153.45 55038.65 88888.00 2011-06-25 04:04:18.250 176 12651.05 153.47 55038.65 88888.00 2011-06-25 04:04:18.375 176 12651.10 153.47 55038.62 88888.00 2011-06-25 04:04:18.500 176 12651.12 153.43 55038.62 88888.00 2011-06-25 04:04:18.625 176 12651.10 153.43 55038.62 88888.00 2011-06-25 04:04:18.750 176 12651.10 153.45 55038.62 88888.00 2011-06-25 04:04:18.875 176 12651.10 153.43 55038.60 88888.00 2011-06-25 04:04:19.000 176 12651.00 153.43 55038.60 88888.00 2011-06-25 04:04:19.125 176 12651.00 153.47 55038.60 88888.00 2011-06-25 04:04:19.250 176 12651.05 153.50 55038.65 88888.00 2011-06-25 04:04:19.375 176 12651.05 153.53 55038.62 88888.00 2011-06-25 04:04:19.500 176 12651.02 153.47 55038.60 88888.00 2011-06-25 04:04:19.625 176 12651.00 153.45 55038.62 88888.00 2011-06-25 04:04:19.750 176 12650.90 153.43 55038.60 88888.00 2011-06-25 04:04:19.875 176 12650.90 153.45 55038.60 88888.00 2011-06-25 04:04:20.000 176 12651.02 153.50 55038.62 88888.00 2011-06-25 04:04:20.125 176 12651.05 153.50 55038.65 88888.00 2011-06-25 04:04:20.250 176 12650.95 153.45 55038.65 88888.00 2011-06-25 04:04:20.375 176 12650.92 153.45 55038.65 88888.00 2011-06-25 04:04:20.500 176 12650.85 153.47 55038.68 88888.00 2011-06-25 04:04:20.625 176 12650.85 153.47 55038.68 88888.00 2011-06-25 04:04:20.750 176 12650.80 153.45 55038.68 88888.00 2011-06-25 04:04:20.875 176 12650.80 153.45 55038.65 88888.00 2011-06-25 04:04:21.000 176 12650.83 153.43 55038.65 88888.00 2011-06-25 04:04:21.125 176 12650.90 153.47 55038.68 88888.00 2011-06-25 04:04:21.250 176 12650.90 153.45 55038.70 88888.00 2011-06-25 04:04:21.375 176 12650.90 153.45 55038.70 88888.00 2011-06-25 04:04:21.500 176 12650.88 153.45 55038.68 88888.00 2011-06-25 04:04:21.625 176 12650.80 153.45 55038.70 88888.00 2011-06-25 04:04:21.750 176 12650.83 153.47 55038.70 88888.00 2011-06-25 04:04:21.875 176 12650.80 153.47 55038.70 88888.00 2011-06-25 04:04:22.000 176 12650.77 153.47 55038.65 88888.00 2011-06-25 04:04:22.125 176 12650.85 153.45 55038.68 88888.00 2011-06-25 04:04:22.250 176 12650.92 153.45 55038.68 88888.00 2011-06-25 04:04:22.375 176 12650.85 153.47 55038.68 88888.00 2011-06-25 04:04:22.500 176 12650.77 153.40 55038.68 88888.00 2011-06-25 04:04:22.625 176 12650.77 153.45 55038.68 88888.00 2011-06-25 04:04:22.750 176 12650.75 153.50 55038.68 88888.00 2011-06-25 04:04:22.875 176 12650.73 153.50 55038.68 88888.00 2011-06-25 04:04:23.000 176 12650.70 153.45 55038.65 88888.00 2011-06-25 04:04:23.125 176 12650.75 153.47 55038.70 88888.00 2011-06-25 04:04:23.250 176 12650.77 153.53 55038.72 88888.00 2011-06-25 04:04:23.375 176 12650.67 153.53 55038.70 88888.00 2011-06-25 04:04:23.500 176 12650.62 153.47 55038.70 88888.00 2011-06-25 04:04:23.625 176 12650.65 153.50 55038.70 88888.00 2011-06-25 04:04:23.750 176 12650.67 153.50 55038.70 88888.00 2011-06-25 04:04:23.875 176 12650.65 153.53 55038.70 88888.00 2011-06-25 04:04:24.000 176 12650.58 153.55 55038.70 88888.00 2011-06-25 04:04:24.125 176 12650.58 153.55 55038.70 88888.00 2011-06-25 04:04:24.250 176 12650.58 153.53 55038.70 88888.00 2011-06-25 04:04:24.375 176 12650.65 153.57 55038.72 88888.00 2011-06-25 04:04:24.500 176 12650.70 153.57 55038.70 88888.00 2011-06-25 04:04:24.625 176 12650.73 153.55 55038.72 88888.00 2011-06-25 04:04:24.750 176 12650.75 153.57 55038.70 88888.00 2011-06-25 04:04:24.875 176 12650.77 153.57 55038.70 88888.00 2011-06-25 04:04:25.000 176 12650.77 153.57 55038.72 88888.00 2011-06-25 04:04:25.125 176 12650.77 153.57 55038.70 88888.00 2011-06-25 04:04:25.250 176 12650.70 153.53 55038.70 88888.00 2011-06-25 04:04:25.375 176 12650.70 153.55 55038.70 88888.00 2011-06-25 04:04:25.500 176 12650.75 153.55 55038.72 88888.00 2011-06-25 04:04:25.625 176 12650.75 153.55 55038.72 88888.00 2011-06-25 04:04:25.750 176 12650.70 153.57 55038.75 88888.00 2011-06-25 04:04:25.875 176 12650.65 153.57 55038.75 88888.00 2011-06-25 04:04:26.000 176 12650.67 153.60 55038.72 88888.00 2011-06-25 04:04:26.125 176 12650.70 153.57 55038.72 88888.00 2011-06-25 04:04:26.250 176 12650.65 153.57 55038.72 88888.00 2011-06-25 04:04:26.375 176 12650.65 153.57 55038.72 88888.00 2011-06-25 04:04:26.500 176 12650.60 153.57 55038.72 88888.00 2011-06-25 04:04:26.625 176 12650.55 153.55 55038.72 88888.00 2011-06-25 04:04:26.750 176 12650.65 153.55 55038.72 88888.00 2011-06-25 04:04:26.875 176 12650.67 153.57 55038.70 88888.00 2011-06-25 04:04:27.000 176 12650.62 153.55 55038.72 88888.00 2011-06-25 04:04:27.125 176 12650.60 153.57 55038.72 88888.00 2011-06-25 04:04:27.250 176 12650.55 153.57 55038.75 88888.00 2011-06-25 04:04:27.375 176 12650.58 153.60 55038.75 88888.00 2011-06-25 04:04:27.500 176 12650.60 153.60 55038.78 88888.00 2011-06-25 04:04:27.625 176 12650.58 153.62 55038.75 88888.00 2011-06-25 04:04:27.750 176 12650.52 153.60 55038.75 88888.00 2011-06-25 04:04:27.875 176 12650.45 153.57 55038.78 88888.00 2011-06-25 04:04:28.000 176 12650.42 153.60 55038.78 88888.00 2011-06-25 04:04:28.125 176 12650.42 153.60 55038.75 88888.00 2011-06-25 04:04:28.250 176 12650.42 153.60 55038.72 88888.00 2011-06-25 04:04:28.375 176 12650.42 153.60 55038.78 88888.00 2011-06-25 04:04:28.500 176 12650.45 153.62 55038.78 88888.00 2011-06-25 04:04:28.625 176 12650.45 153.60 55038.78 88888.00 2011-06-25 04:04:28.750 176 12650.42 153.57 55038.78 88888.00 2011-06-25 04:04:28.875 176 12650.45 153.65 55038.80 88888.00 2011-06-25 04:04:29.000 176 12650.38 153.65 55038.80 88888.00 2011-06-25 04:04:29.125 176 12650.35 153.62 55038.78 88888.00 2011-06-25 04:04:29.250 176 12650.33 153.57 55038.75 88888.00 2011-06-25 04:04:29.375 176 12650.38 153.62 55038.78 88888.00 2011-06-25 04:04:29.500 176 12650.38 153.62 55038.78 88888.00 2011-06-25 04:04:29.625 176 12650.38 153.62 55038.78 88888.00 2011-06-25 04:04:29.750 176 12650.40 153.65 55038.78 88888.00 2011-06-25 04:04:29.875 176 12650.38 153.68 55038.80 88888.00 2011-06-25 04:04:30.000 176 12650.40 153.68 55038.75 88888.00 2011-06-25 04:04:30.125 176 12650.40 153.65 55038.78 88888.00 2011-06-25 04:04:30.250 176 12650.42 153.68 55038.78 88888.00 2011-06-25 04:04:30.375 176 12650.40 153.70 55038.78 88888.00 2011-06-25 04:04:30.500 176 12650.38 153.68 55038.78 88888.00 2011-06-25 04:04:30.625 176 12650.30 153.68 55038.80 88888.00 2011-06-25 04:04:30.750 176 12650.35 153.70 55038.80 88888.00 2011-06-25 04:04:30.875 176 12650.33 153.70 55038.80 88888.00 2011-06-25 04:04:31.000 176 12650.30 153.70 55038.78 88888.00 2011-06-25 04:04:31.125 176 12650.25 153.70 55038.82 88888.00 2011-06-25 04:04:31.250 176 12650.23 153.72 55038.82 88888.00 2011-06-25 04:04:31.375 176 12650.27 153.72 55038.80 88888.00 2011-06-25 04:04:31.500 176 12650.25 153.68 55038.78 88888.00 2011-06-25 04:04:31.625 176 12650.23 153.68 55038.80 88888.00 2011-06-25 04:04:31.750 176 12650.23 153.70 55038.82 88888.00 2011-06-25 04:04:31.875 176 12650.25 153.70 55038.82 88888.00 2011-06-25 04:04:32.000 176 12650.23 153.70 55038.78 88888.00 2011-06-25 04:04:32.125 176 12650.17 153.70 55038.80 88888.00 2011-06-25 04:04:32.250 176 12650.15 153.70 55038.82 88888.00 2011-06-25 04:04:32.375 176 12650.10 153.70 55038.82 88888.00 2011-06-25 04:04:32.500 176 12650.08 153.68 55038.80 88888.00 2011-06-25 04:04:32.625 176 12650.15 153.70 55038.82 88888.00 2011-06-25 04:04:32.750 176 12650.12 153.70 55038.80 88888.00 2011-06-25 04:04:32.875 176 12650.02 153.70 55038.80 88888.00 2011-06-25 04:04:33.000 176 12650.05 153.72 55038.82 88888.00 2011-06-25 04:04:33.125 176 12650.15 153.75 55038.85 88888.00 2011-06-25 04:04:33.250 176 12650.12 153.70 55038.85 88888.00 2011-06-25 04:04:33.375 176 12650.08 153.70 55038.82 88888.00 2011-06-25 04:04:33.500 176 12650.05 153.75 55038.82 88888.00 2011-06-25 04:04:33.625 176 12650.02 153.75 55038.85 88888.00 2011-06-25 04:04:33.750 176 12650.05 153.75 55038.88 88888.00 2011-06-25 04:04:33.875 176 12650.05 153.75 55038.88 88888.00 2011-06-25 04:04:34.000 176 12650.05 153.78 55038.82 88888.00 2011-06-25 04:04:34.125 176 12650.02 153.75 55038.85 88888.00 2011-06-25 04:04:34.250 176 12649.98 153.70 55038.82 88888.00 2011-06-25 04:04:34.375 176 12649.98 153.72 55038.85 88888.00 2011-06-25 04:04:34.500 176 12650.00 153.75 55038.88 88888.00 2011-06-25 04:04:34.625 176 12649.95 153.72 55038.85 88888.00 2011-06-25 04:04:34.750 176 12649.92 153.72 55038.82 88888.00 2011-06-25 04:04:34.875 176 12649.98 153.75 55038.85 88888.00 2011-06-25 04:04:35.000 176 12649.98 153.75 55038.85 88888.00 2011-06-25 04:04:35.125 176 12649.98 153.75 55038.88 88888.00 2011-06-25 04:04:35.250 176 12649.92 153.70 55038.88 88888.00 2011-06-25 04:04:35.375 176 12649.90 153.70 55038.82 88888.00 2011-06-25 04:04:35.500 176 12649.90 153.75 55038.82 88888.00 2011-06-25 04:04:35.625 176 12649.90 153.75 55038.82 88888.00 2011-06-25 04:04:35.750 176 12649.90 153.75 55038.85 88888.00 2011-06-25 04:04:35.875 176 12649.90 153.80 55038.88 88888.00 2011-06-25 04:04:36.000 176 12649.88 153.80 55038.85 88888.00 2011-06-25 04:04:36.125 176 12649.83 153.75 55038.85 88888.00 2011-06-25 04:04:36.250 176 12649.88 153.78 55038.85 88888.00 2011-06-25 04:04:36.375 176 12649.98 153.82 55038.88 88888.00 2011-06-25 04:04:36.500 176 12649.92 153.85 55038.90 88888.00 2011-06-25 04:04:36.625 176 12649.90 153.85 55038.90 88888.00 2011-06-25 04:04:36.750 176 12649.88 153.78 55038.88 88888.00 2011-06-25 04:04:36.875 176 12649.80 153.78 55038.85 88888.00 2011-06-25 04:04:37.000 176 12649.83 153.80 55038.88 88888.00 2011-06-25 04:04:37.125 176 12649.77 153.82 55038.88 88888.00 2011-06-25 04:04:37.250 176 12649.73 153.80 55038.88 88888.00 2011-06-25 04:04:37.375 176 12649.77 153.85 55038.90 88888.00 2011-06-25 04:04:37.500 176 12649.73 153.88 55038.88 88888.00 2011-06-25 04:04:37.625 176 12649.62 153.88 55038.88 88888.00 2011-06-25 04:04:37.750 176 12649.65 153.90 55038.93 88888.00 2011-06-25 04:04:37.875 176 12649.70 153.90 55038.93 88888.00 2011-06-25 04:04:38.000 176 12649.67 153.85 55038.90 88888.00 2011-06-25 04:04:38.125 176 12649.67 153.85 55038.90 88888.00 2011-06-25 04:04:38.250 176 12649.65 153.90 55038.95 88888.00 2011-06-25 04:04:38.375 176 12649.67 153.93 55038.95 88888.00 2011-06-25 04:04:38.500 176 12649.73 153.90 55038.90 88888.00 2011-06-25 04:04:38.625 176 12649.70 153.80 55038.88 88888.00 2011-06-25 04:04:38.750 176 12649.65 153.85 55038.88 88888.00 2011-06-25 04:04:38.875 176 12649.65 153.85 55038.90 88888.00 2011-06-25 04:04:39.000 176 12649.65 153.90 55038.93 88888.00 2011-06-25 04:04:39.125 176 12649.65 153.95 55038.95 88888.00 2011-06-25 04:04:39.250 176 12649.60 153.88 55038.93 88888.00 2011-06-25 04:04:39.375 176 12649.55 153.88 55038.90 88888.00 2011-06-25 04:04:39.500 176 12649.58 153.88 55038.93 88888.00 2011-06-25 04:04:39.625 176 12649.55 153.90 55038.93 88888.00 2011-06-25 04:04:39.750 176 12649.55 153.95 55038.93 88888.00 2011-06-25 04:04:39.875 176 12649.55 153.93 55038.95 88888.00 2011-06-25 04:04:40.000 176 12649.48 153.90 55038.93 88888.00 2011-06-25 04:04:40.125 176 12649.50 153.93 55038.95 88888.00 2011-06-25 04:04:40.250 176 12649.52 153.95 55038.95 88888.00 2011-06-25 04:04:40.375 176 12649.52 153.95 55038.95 88888.00 2011-06-25 04:04:40.500 176 12649.50 153.93 55038.95 88888.00 2011-06-25 04:04:40.625 176 12649.48 153.88 55038.95 88888.00 2011-06-25 04:04:40.750 176 12649.40 153.90 55038.93 88888.00 2011-06-25 04:04:40.875 176 12649.42 153.95 55038.95 88888.00 2011-06-25 04:04:41.000 176 12649.45 153.90 55038.90 88888.00 2011-06-25 04:04:41.125 176 12649.45 153.88 55038.93 88888.00 2011-06-25 04:04:41.250 176 12649.38 153.93 55038.95 88888.00 2011-06-25 04:04:41.375 176 12649.38 153.95 55038.95 88888.00 2011-06-25 04:04:41.500 176 12649.40 153.95 55038.93 88888.00 2011-06-25 04:04:41.625 176 12649.38 153.95 55038.95 88888.00 2011-06-25 04:04:41.750 176 12649.35 153.95 55038.97 88888.00 2011-06-25 04:04:41.875 176 12649.27 153.95 55038.97 88888.00 2011-06-25 04:04:42.000 176 12649.30 154.00 55039.00 88888.00 2011-06-25 04:04:42.125 176 12649.33 154.00 55039.03 88888.00 2011-06-25 04:04:42.250 176 12649.38 153.97 55039.03 88888.00 2011-06-25 04:04:42.375 176 12649.35 153.97 55039.00 88888.00 2011-06-25 04:04:42.500 176 12649.33 153.97 55038.97 88888.00 2011-06-25 04:04:42.625 176 12649.27 153.97 55038.97 88888.00 2011-06-25 04:04:42.750 176 12649.23 153.97 55039.00 88888.00 2011-06-25 04:04:42.875 176 12649.23 154.00 55039.05 88888.00 2011-06-25 04:04:43.000 176 12649.25 154.03 55039.00 88888.00 2011-06-25 04:04:43.125 176 12649.23 154.03 55039.00 88888.00 2011-06-25 04:04:43.250 176 12649.17 154.00 55038.97 88888.00 2011-06-25 04:04:43.375 176 12649.20 154.05 55039.03 88888.00 2011-06-25 04:04:43.500 176 12649.25 154.05 55039.03 88888.00 2011-06-25 04:04:43.625 176 12649.23 154.10 55039.05 88888.00 2011-06-25 04:04:43.750 176 12649.20 154.10 55039.05 88888.00 2011-06-25 04:04:43.875 176 12649.15 154.05 55039.03 88888.00 2011-06-25 04:04:44.000 176 12649.20 154.07 55039.00 88888.00 2011-06-25 04:04:44.125 176 12649.23 154.05 55039.03 88888.00 2011-06-25 04:04:44.250 176 12649.20 154.05 55039.05 88888.00 2011-06-25 04:04:44.375 176 12649.12 154.05 55039.03 88888.00 2011-06-25 04:04:44.500 176 12649.00 154.05 55039.03 88888.00 2011-06-25 04:04:44.625 176 12649.02 154.03 55039.05 88888.00 2011-06-25 04:04:44.750 176 12649.02 154.05 55039.00 88888.00 2011-06-25 04:04:44.875 176 12649.02 154.03 55039.00 88888.00 2011-06-25 04:04:45.000 176 12648.98 154.00 55039.00 88888.00 2011-06-25 04:04:45.125 176 12649.00 154.07 55039.03 88888.00 2011-06-25 04:04:45.250 176 12649.02 154.05 55039.03 88888.00 2011-06-25 04:04:45.375 176 12649.05 154.05 55039.03 88888.00 2011-06-25 04:04:45.500 176 12649.02 154.03 55039.03 88888.00 2011-06-25 04:04:45.625 176 12649.08 154.05 55039.03 88888.00 2011-06-25 04:04:45.750 176 12649.10 154.07 55039.05 88888.00 2011-06-25 04:04:45.875 176 12649.05 154.07 55039.05 88888.00 2011-06-25 04:04:46.000 176 12649.00 154.07 55039.05 88888.00 2011-06-25 04:04:46.125 176 12648.88 154.05 55039.03 88888.00 2011-06-25 04:04:46.250 176 12648.85 154.05 55039.00 88888.00 2011-06-25 04:04:46.375 176 12648.92 154.07 55039.03 88888.00 2011-06-25 04:04:46.500 176 12648.92 154.12 55039.05 88888.00 2011-06-25 04:04:46.625 176 12648.90 154.12 55039.10 88888.00 2011-06-25 04:04:46.750 176 12648.85 154.12 55039.05 88888.00 2011-06-25 04:04:46.875 176 12648.83 154.20 55039.10 88888.00 2011-06-25 04:04:47.000 176 12648.90 154.22 55039.10 88888.00 2011-06-25 04:04:47.125 176 12648.95 154.18 55039.10 88888.00 2011-06-25 04:04:47.250 176 12648.88 154.12 55039.10 88888.00 2011-06-25 04:04:47.375 176 12648.90 154.20 55039.10 88888.00 2011-06-25 04:04:47.500 176 12648.95 154.25 55039.07 88888.00 2011-06-25 04:04:47.625 176 12648.95 154.20 55039.05 88888.00 2011-06-25 04:04:47.750 176 12648.88 154.20 55039.07 88888.00 2011-06-25 04:04:47.875 176 12648.88 154.20 55039.07 88888.00 2011-06-25 04:04:48.000 176 12648.85 154.22 55039.05 88888.00 2011-06-25 04:04:48.125 176 12648.85 154.20 55039.07 88888.00 2011-06-25 04:04:48.250 176 12648.83 154.18 55039.07 88888.00 2011-06-25 04:04:48.375 176 12648.83 154.15 55039.10 88888.00 2011-06-25 04:04:48.500 176 12648.75 154.15 55039.10 88888.00 2011-06-25 04:04:48.625 176 12648.65 154.05 55039.05 88888.00 2011-06-25 04:04:48.750 176 12648.65 154.10 55039.07 88888.00 2011-06-25 04:04:48.875 176 12648.70 154.12 55039.07 88888.00 2011-06-25 04:04:49.000 176 12648.62 154.12 55039.05 88888.00 2011-06-25 04:04:49.125 176 12648.73 154.18 55039.07 88888.00 2011-06-25 04:04:49.250 176 12648.67 154.18 55039.10 88888.00 2011-06-25 04:04:49.375 176 12648.65 154.18 55039.10 88888.00 2011-06-25 04:04:49.500 176 12648.58 154.20 55039.07 88888.00 2011-06-25 04:04:49.625 176 12648.65 154.18 55039.07 88888.00 2011-06-25 04:04:49.750 176 12648.73 154.20 55039.07 88888.00 2011-06-25 04:04:49.875 176 12648.73 154.25 55039.10 88888.00 2011-06-25 04:04:50.000 176 12648.75 154.22 55039.10 88888.00 2011-06-25 04:04:50.125 176 12648.75 154.28 55039.12 88888.00 2011-06-25 04:04:50.250 176 12648.70 154.25 55039.10 88888.00 2011-06-25 04:04:50.375 176 12648.70 154.28 55039.10 88888.00 2011-06-25 04:04:50.500 176 12648.62 154.25 55039.07 88888.00 2011-06-25 04:04:50.625 176 12648.62 154.25 55039.07 88888.00 2011-06-25 04:04:50.750 176 12648.60 154.28 55039.07 88888.00 2011-06-25 04:04:50.875 176 12648.60 154.28 55039.05 88888.00 2011-06-25 04:04:51.000 176 12648.58 154.30 55039.07 88888.00 2011-06-25 04:04:51.125 176 12648.58 154.32 55039.07 88888.00 2011-06-25 04:04:51.250 176 12648.50 154.25 55039.10 88888.00 2011-06-25 04:04:51.375 176 12648.50 154.32 55039.10 88888.00 2011-06-25 04:04:51.500 176 12648.45 154.30 55039.07 88888.00 2011-06-25 04:04:51.625 176 12648.42 154.25 55039.07 88888.00 2011-06-25 04:04:51.750 176 12648.52 154.30 55039.10 88888.00 2011-06-25 04:04:51.875 176 12648.55 154.30 55039.10 88888.00 2011-06-25 04:04:52.000 176 12648.58 154.35 55039.07 88888.00 2011-06-25 04:04:52.125 176 12648.58 154.32 55039.10 88888.00 2011-06-25 04:04:52.250 176 12648.50 154.32 55039.07 88888.00 2011-06-25 04:04:52.375 176 12648.45 154.38 55039.07 88888.00 2011-06-25 04:04:52.500 176 12648.45 154.38 55039.10 88888.00 2011-06-25 04:04:52.625 176 12648.45 154.35 55039.07 88888.00 2011-06-25 04:04:52.750 176 12648.42 154.35 55039.07 88888.00 2011-06-25 04:04:52.875 176 12648.45 154.35 55039.10 88888.00 2011-06-25 04:04:53.000 176 12648.50 154.38 55039.15 88888.00 2011-06-25 04:04:53.125 176 12648.45 154.38 55039.12 88888.00 2011-06-25 04:04:53.250 176 12648.35 154.35 55039.12 88888.00 2011-06-25 04:04:53.375 176 12648.38 154.38 55039.10 88888.00 2011-06-25 04:04:53.500 176 12648.40 154.35 55039.10 88888.00 2011-06-25 04:04:53.625 176 12648.35 154.35 55039.10 88888.00 2011-06-25 04:04:53.750 176 12648.35 154.32 55039.10 88888.00 2011-06-25 04:04:53.875 176 12648.42 154.38 55039.12 88888.00 2011-06-25 04:04:54.000 176 12648.45 154.35 55039.10 88888.00 2011-06-25 04:04:54.125 176 12648.45 154.35 55039.12 88888.00 2011-06-25 04:04:54.250 176 12648.40 154.35 55039.12 88888.00 2011-06-25 04:04:54.375 176 12648.38 154.40 55039.12 88888.00 2011-06-25 04:04:54.500 176 12648.35 154.45 55039.10 88888.00 2011-06-25 04:04:54.625 176 12648.30 154.43 55039.10 88888.00 2011-06-25 04:04:54.750 176 12648.27 154.43 55039.10 88888.00 2011-06-25 04:04:54.875 176 12648.30 154.45 55039.07 88888.00 2011-06-25 04:04:55.000 176 12648.30 154.43 55039.10 88888.00 2011-06-25 04:04:55.125 176 12648.25 154.45 55039.12 88888.00 2011-06-25 04:04:55.250 176 12648.23 154.45 55039.12 88888.00 2011-06-25 04:04:55.375 176 12648.25 154.45 55039.12 88888.00 2011-06-25 04:04:55.500 176 12648.20 154.45 55039.12 88888.00 2011-06-25 04:04:55.625 176 12648.23 154.50 55039.12 88888.00 2011-06-25 04:04:55.750 176 12648.20 154.50 55039.12 88888.00 2011-06-25 04:04:55.875 176 12648.15 154.47 55039.10 88888.00 2011-06-25 04:04:56.000 176 12648.15 154.47 55039.10 88888.00 2011-06-25 04:04:56.125 176 12648.15 154.45 55039.10 88888.00 2011-06-25 04:04:56.250 176 12648.15 154.45 55039.12 88888.00 2011-06-25 04:04:56.375 176 12648.20 154.47 55039.10 88888.00 2011-06-25 04:04:56.500 176 12648.20 154.50 55039.12 88888.00 2011-06-25 04:04:56.625 176 12648.25 154.50 55039.12 88888.00 2011-06-25 04:04:56.750 176 12648.27 154.50 55039.10 88888.00 2011-06-25 04:04:56.875 176 12648.27 154.50 55039.12 88888.00 2011-06-25 04:04:57.000 176 12648.15 154.53 55039.12 88888.00 2011-06-25 04:04:57.125 176 12648.10 154.57 55039.15 88888.00 2011-06-25 04:04:57.250 176 12648.10 154.55 55039.12 88888.00 2011-06-25 04:04:57.375 176 12648.08 154.53 55039.12 88888.00 2011-06-25 04:04:57.500 176 12648.10 154.53 55039.12 88888.00 2011-06-25 04:04:57.625 176 12648.10 154.55 55039.12 88888.00 2011-06-25 04:04:57.750 176 12648.12 154.57 55039.15 88888.00 2011-06-25 04:04:57.875 176 12648.12 154.60 55039.15 88888.00 2011-06-25 04:04:58.000 176 12648.12 154.60 55039.15 88888.00 2011-06-25 04:04:58.125 176 12648.08 154.60 55039.12 88888.00 2011-06-25 04:04:58.250 176 12648.05 154.57 55039.12 88888.00 2011-06-25 04:04:58.375 176 12648.05 154.57 55039.15 88888.00 2011-06-25 04:04:58.500 176 12648.05 154.62 55039.12 88888.00 2011-06-25 04:04:58.625 176 12648.05 154.65 55039.12 88888.00 2011-06-25 04:04:58.750 176 12648.05 154.60 55039.10 88888.00 2011-06-25 04:04:58.875 176 12648.00 154.57 55039.12 88888.00 2011-06-25 04:04:59.000 176 12648.05 154.62 55039.12 88888.00 2011-06-25 04:04:59.125 176 12648.05 154.72 55039.12 88888.00 2011-06-25 04:04:59.250 176 12648.05 154.68 55039.12 88888.00 2011-06-25 04:04:59.375 176 12648.08 154.65 55039.10 88888.00 2011-06-25 04:04:59.500 176 12648.02 154.68 55039.12 88888.00 2011-06-25 04:04:59.625 176 12647.92 154.65 55039.12 88888.00 2011-06-25 04:04:59.750 176 12647.92 154.68 55039.10 88888.00 2011-06-25 04:04:59.875 176 12647.90 154.68 55039.12 88888.00 2011-06-25 04:05:00.000 176 12647.85 154.70 55039.15 88888.00 2011-06-25 04:05:00.125 176 12647.80 154.68 55039.18 88888.00 2011-06-25 04:05:00.250 176 12647.80 154.68 55039.15 88888.00 2011-06-25 04:05:00.375 176 12647.88 154.70 55039.15 88888.00 2011-06-25 04:05:00.500 176 12647.90 154.68 55039.15 88888.00 2011-06-25 04:05:00.625 176 12647.85 154.70 55039.12 88888.00 2011-06-25 04:05:00.750 176 12647.83 154.70 55039.15 88888.00 2011-06-25 04:05:00.875 176 12647.83 154.75 55039.12 88888.00 2011-06-25 04:05:01.000 176 12647.80 154.78 55039.15 88888.00 2011-06-25 04:05:01.125 176 12647.75 154.78 55039.15 88888.00 2011-06-25 04:05:01.250 176 12647.77 154.75 55039.12 88888.00 2011-06-25 04:05:01.375 176 12647.80 154.72 55039.10 88888.00 2011-06-25 04:05:01.500 176 12647.77 154.72 55039.10 88888.00 2011-06-25 04:05:01.625 176 12647.77 154.75 55039.12 88888.00 2011-06-25 04:05:01.750 176 12647.83 154.78 55039.12 88888.00 2011-06-25 04:05:01.875 176 12647.85 154.78 55039.18 88888.00 2011-06-25 04:05:02.000 176 12647.85 154.82 55039.15 88888.00 2011-06-25 04:05:02.125 176 12647.77 154.82 55039.15 88888.00 2011-06-25 04:05:02.250 176 12647.75 154.78 55039.15 88888.00 2011-06-25 04:05:02.375 176 12647.85 154.85 55039.15 88888.00 2011-06-25 04:05:02.500 176 12647.90 154.85 55039.12 88888.00 2011-06-25 04:05:02.625 176 12647.83 154.85 55039.15 88888.00 2011-06-25 04:05:02.750 176 12647.80 154.88 55039.12 88888.00 2011-06-25 04:05:02.875 176 12647.83 154.88 55039.15 88888.00 2011-06-25 04:05:03.000 176 12647.77 154.90 55039.15 88888.00 2011-06-25 04:05:03.125 176 12647.80 154.90 55039.18 88888.00 2011-06-25 04:05:03.250 176 12647.77 154.88 55039.18 88888.00 2011-06-25 04:05:03.375 176 12647.80 154.90 55039.15 88888.00 2011-06-25 04:05:03.500 176 12647.77 154.95 55039.15 88888.00 2011-06-25 04:05:03.625 176 12647.77 154.93 55039.12 88888.00 2011-06-25 04:05:03.750 176 12647.77 154.93 55039.12 88888.00 2011-06-25 04:05:03.875 176 12647.75 154.97 55039.15 88888.00 2011-06-25 04:05:04.000 176 12647.70 154.95 55039.12 88888.00 2011-06-25 04:05:04.125 176 12647.67 154.95 55039.15 88888.00 2011-06-25 04:05:04.250 176 12647.65 154.97 55039.18 88888.00 2011-06-25 04:05:04.375 176 12647.73 155.03 55039.15 88888.00 2011-06-25 04:05:04.500 176 12647.70 154.97 55039.12 88888.00 2011-06-25 04:05:04.625 176 12647.65 155.00 55039.18 88888.00 2011-06-25 04:05:04.750 176 12647.65 155.05 55039.18 88888.00 2011-06-25 04:05:04.875 176 12647.75 155.10 55039.18 88888.00 2011-06-25 04:05:05.000 176 12647.75 155.05 55039.12 88888.00 2011-06-25 04:05:05.125 176 12647.65 155.03 55039.15 88888.00 2011-06-25 04:05:05.250 176 12647.62 155.05 55039.18 88888.00 2011-06-25 04:05:05.375 176 12647.65 155.10 55039.18 88888.00 2011-06-25 04:05:05.500 176 12647.70 155.10 55039.18 88888.00 2011-06-25 04:05:05.625 176 12647.67 155.07 55039.15 88888.00 2011-06-25 04:05:05.750 176 12647.65 155.05 55039.15 88888.00 2011-06-25 04:05:05.875 176 12647.62 155.07 55039.15 88888.00 2011-06-25 04:05:06.000 176 12647.62 155.12 55039.15 88888.00 2011-06-25 04:05:06.125 176 12647.62 155.15 55039.18 88888.00 2011-06-25 04:05:06.250 176 12647.62 155.10 55039.18 88888.00 2011-06-25 04:05:06.375 176 12647.67 155.12 55039.20 88888.00 2011-06-25 04:05:06.500 176 12647.67 155.15 55039.18 88888.00 2011-06-25 04:05:06.625 176 12647.70 155.18 55039.15 88888.00 2011-06-25 04:05:06.750 176 12647.73 155.18 55039.12 88888.00 2011-06-25 04:05:06.875 176 12647.70 155.15 55039.12 88888.00 2011-06-25 04:05:07.000 176 12647.70 155.15 55039.12 88888.00 2011-06-25 04:05:07.125 176 12647.62 155.12 55039.12 88888.00 2011-06-25 04:05:07.250 176 12647.60 155.07 55039.12 88888.00 2011-06-25 04:05:07.375 176 12647.65 155.15 55039.12 88888.00 2011-06-25 04:05:07.500 176 12647.62 155.15 55039.12 88888.00 2011-06-25 04:05:07.625 176 12647.62 155.18 55039.12 88888.00 2011-06-25 04:05:07.750 176 12647.65 155.22 55039.15 88888.00 2011-06-25 04:05:07.875 176 12647.70 155.28 55039.15 88888.00 2011-06-25 04:05:08.000 176 12647.73 155.25 55039.12 88888.00 2011-06-25 04:05:08.125 176 12647.75 155.22 55039.12 88888.00 2011-06-25 04:05:08.250 176 12647.73 155.18 55039.12 88888.00 2011-06-25 04:05:08.375 176 12647.73 155.25 55039.12 88888.00 2011-06-25 04:05:08.500 176 12647.62 155.22 55039.10 88888.00 2011-06-25 04:05:08.625 176 12647.60 155.22 55039.10 88888.00 2011-06-25 04:05:08.750 176 12647.62 155.22 55039.10 88888.00 2011-06-25 04:05:08.875 176 12647.62 155.22 55039.10 88888.00 2011-06-25 04:05:09.000 176 12647.67 155.25 55039.10 88888.00 2011-06-25 04:05:09.125 176 12647.67 155.22 55039.07 88888.00 2011-06-25 04:05:09.250 176 12647.62 155.25 55039.10 88888.00 2011-06-25 04:05:09.375 176 12647.65 155.30 55039.15 88888.00 2011-06-25 04:05:09.500 176 12647.65 155.30 55039.15 88888.00 2011-06-25 04:05:09.625 176 12647.62 155.30 55039.15 88888.00 2011-06-25 04:05:09.750 176 12647.60 155.30 55039.15 88888.00 2011-06-25 04:05:09.875 176 12647.60 155.28 55039.10 88888.00 2011-06-25 04:05:10.000 176 12647.62 155.28 55039.10 88888.00 2011-06-25 04:05:10.125 176 12647.60 155.32 55039.12 88888.00 2011-06-25 04:05:10.250 176 12647.58 155.30 55039.12 88888.00 2011-06-25 04:05:10.375 176 12647.60 155.32 55039.12 88888.00 2011-06-25 04:05:10.500 176 12647.58 155.30 55039.07 88888.00 2011-06-25 04:05:10.625 176 12647.60 155.32 55039.07 88888.00 2011-06-25 04:05:10.750 176 12647.62 155.38 55039.07 88888.00 2011-06-25 04:05:10.875 176 12647.62 155.35 55039.10 88888.00 2011-06-25 04:05:11.000 176 12647.60 155.35 55039.07 88888.00 2011-06-25 04:05:11.125 176 12647.67 155.40 55039.10 88888.00 2011-06-25 04:05:11.250 176 12647.67 155.40 55039.10 88888.00 2011-06-25 04:05:11.375 176 12647.70 155.40 55039.10 88888.00 2011-06-25 04:05:11.500 176 12647.65 155.40 55039.10 88888.00 2011-06-25 04:05:11.625 176 12647.65 155.40 55039.12 88888.00 2011-06-25 04:05:11.750 176 12647.67 155.43 55039.12 88888.00 2011-06-25 04:05:11.875 176 12647.62 155.38 55039.10 88888.00 2011-06-25 04:05:12.000 176 12647.58 155.38 55039.10 88888.00 2011-06-25 04:05:12.125 176 12647.62 155.40 55039.10 88888.00 2011-06-25 04:05:12.250 176 12647.60 155.40 55039.10 88888.00 2011-06-25 04:05:12.375 176 12647.55 155.43 55039.07 88888.00 2011-06-25 04:05:12.500 176 12647.52 155.43 55039.10 88888.00 2011-06-25 04:05:12.625 176 12647.55 155.47 55039.10 88888.00 2011-06-25 04:05:12.750 176 12647.52 155.43 55039.10 88888.00 2011-06-25 04:05:12.875 176 12647.45 155.38 55039.10 88888.00 2011-06-25 04:05:13.000 176 12647.52 155.43 55039.10 88888.00 2011-06-25 04:05:13.125 176 12647.55 155.45 55039.12 88888.00 2011-06-25 04:05:13.250 176 12647.50 155.45 55039.10 88888.00 2011-06-25 04:05:13.375 176 12647.55 155.43 55039.07 88888.00 2011-06-25 04:05:13.500 176 12647.52 155.47 55039.10 88888.00 2011-06-25 04:05:13.625 176 12647.48 155.47 55039.10 88888.00 2011-06-25 04:05:13.750 176 12647.52 155.47 55039.10 88888.00 2011-06-25 04:05:13.875 176 12647.50 155.47 55039.07 88888.00 2011-06-25 04:05:14.000 176 12647.42 155.47 55039.05 88888.00 2011-06-25 04:05:14.125 176 12647.40 155.47 55039.07 88888.00 2011-06-25 04:05:14.250 176 12647.42 155.50 55039.10 88888.00 2011-06-25 04:05:14.375 176 12647.45 155.53 55039.10 88888.00 2011-06-25 04:05:14.500 176 12647.42 155.47 55039.07 88888.00 2011-06-25 04:05:14.625 176 12647.40 155.50 55039.05 88888.00 2011-06-25 04:05:14.750 176 12647.48 155.55 55039.07 88888.00 2011-06-25 04:05:14.875 176 12647.50 155.57 55039.10 88888.00 2011-06-25 04:05:15.000 176 12647.58 155.60 55039.07 88888.00 2011-06-25 04:05:15.125 176 12647.60 155.55 55039.05 88888.00 2011-06-25 04:05:15.250 176 12647.45 155.55 55039.07 88888.00 2011-06-25 04:05:15.375 176 12647.45 155.55 55039.05 88888.00 2011-06-25 04:05:15.500 176 12647.50 155.53 55039.07 88888.00 2011-06-25 04:05:15.625 176 12647.52 155.55 55039.07 88888.00 2011-06-25 04:05:15.750 176 12647.50 155.57 55039.10 88888.00 2011-06-25 04:05:15.875 176 12647.58 155.57 55039.10 88888.00 2011-06-25 04:05:16.000 176 12647.62 155.60 55039.12 88888.00 2011-06-25 04:05:16.125 176 12647.62 155.60 55039.10 88888.00 2011-06-25 04:05:16.250 176 12647.55 155.55 55039.05 88888.00 2011-06-25 04:05:16.375 176 12647.55 155.53 55039.03 88888.00 2011-06-25 04:05:16.500 176 12647.58 155.53 55039.03 88888.00 2011-06-25 04:05:16.625 176 12647.58 155.57 55039.05 88888.00 2011-06-25 04:05:16.750 176 12647.58 155.60 55039.05 88888.00 2011-06-25 04:05:16.875 176 12647.55 155.57 55039.05 88888.00 2011-06-25 04:05:17.000 176 12647.58 155.57 55039.05 88888.00 2011-06-25 04:05:17.125 176 12647.60 155.60 55039.05 88888.00 2011-06-25 04:05:17.250 176 12647.60 155.60 55039.03 88888.00 2011-06-25 04:05:17.375 176 12647.62 155.60 55039.05 88888.00 2011-06-25 04:05:17.500 176 12647.65 155.62 55039.05 88888.00 2011-06-25 04:05:17.625 176 12647.65 155.65 55039.07 88888.00 2011-06-25 04:05:17.750 176 12647.58 155.68 55039.05 88888.00 2011-06-25 04:05:17.875 176 12647.48 155.68 55039.07 88888.00 2011-06-25 04:05:18.000 176 12647.52 155.65 55039.05 88888.00 2011-06-25 04:05:18.125 176 12647.55 155.65 55039.05 88888.00 2011-06-25 04:05:18.250 176 12647.50 155.62 55039.03 88888.00 2011-06-25 04:05:18.375 176 12647.60 155.65 55039.03 88888.00 2011-06-25 04:05:18.500 176 12647.58 155.65 55039.03 88888.00 2011-06-25 04:05:18.625 176 12647.60 155.62 55039.00 88888.00 2011-06-25 04:05:18.750 176 12647.55 155.60 55039.03 88888.00 2011-06-25 04:05:18.875 176 12647.52 155.62 55039.03 88888.00 2011-06-25 04:05:19.000 176 12647.55 155.65 55039.05 88888.00 2011-06-25 04:05:19.125 176 12647.58 155.65 55039.05 88888.00 2011-06-25 04:05:19.250 176 12647.52 155.65 55039.05 88888.00 2011-06-25 04:05:19.375 176 12647.62 155.68 55039.05 88888.00 2011-06-25 04:05:19.500 176 12647.60 155.65 55039.03 88888.00 2011-06-25 04:05:19.625 176 12647.58 155.68 55039.03 88888.00 2011-06-25 04:05:19.750 176 12647.55 155.68 55039.03 88888.00 2011-06-25 04:05:19.875 176 12647.45 155.65 55039.03 88888.00 2011-06-25 04:05:20.000 176 12647.42 155.62 55039.00 88888.00 2011-06-25 04:05:20.125 176 12647.45 155.68 55039.05 88888.00 2011-06-25 04:05:20.250 176 12647.48 155.65 55039.05 88888.00 2011-06-25 04:05:20.375 176 12647.52 155.68 55039.00 88888.00 2011-06-25 04:05:20.500 176 12647.52 155.65 55039.00 88888.00 2011-06-25 04:05:20.625 176 12647.52 155.68 55039.00 88888.00 2011-06-25 04:05:20.750 176 12647.50 155.70 55039.03 88888.00 2011-06-25 04:05:20.875 176 12647.52 155.75 55039.03 88888.00 2011-06-25 04:05:21.000 176 12647.50 155.72 55039.05 88888.00 2011-06-25 04:05:21.125 176 12647.50 155.72 55039.00 88888.00 2011-06-25 04:05:21.250 176 12647.45 155.65 55038.97 88888.00 2011-06-25 04:05:21.375 176 12647.48 155.68 55039.00 88888.00 2011-06-25 04:05:21.500 176 12647.50 155.68 55039.00 88888.00 2011-06-25 04:05:21.625 176 12647.55 155.70 55039.00 88888.00 2011-06-25 04:05:21.750 176 12647.58 155.75 55039.00 88888.00 2011-06-25 04:05:21.875 176 12647.58 155.72 55039.00 88888.00 2011-06-25 04:05:22.000 176 12647.52 155.70 55038.97 88888.00 2011-06-25 04:05:22.125 176 12647.52 155.68 55038.97 88888.00 2011-06-25 04:05:22.250 176 12647.60 155.68 55039.00 88888.00 2011-06-25 04:05:22.375 176 12647.58 155.68 55039.00 88888.00 2011-06-25 04:05:22.500 176 12647.58 155.70 55039.00 88888.00 2011-06-25 04:05:22.625 176 12647.60 155.68 55038.97 88888.00 2011-06-25 04:05:22.750 176 12647.58 155.65 55038.97 88888.00 2011-06-25 04:05:22.875 176 12647.52 155.70 55039.00 88888.00 2011-06-25 04:05:23.000 176 12647.55 155.70 55039.00 88888.00 2011-06-25 04:05:23.125 176 12647.58 155.72 55039.03 88888.00 2011-06-25 04:05:23.250 176 12647.60 155.70 55039.00 88888.00 2011-06-25 04:05:23.375 176 12647.55 155.70 55039.00 88888.00 2011-06-25 04:05:23.500 176 12647.55 155.72 55039.00 88888.00 2011-06-25 04:05:23.625 176 12647.58 155.72 55039.00 88888.00 2011-06-25 04:05:23.750 176 12647.58 155.72 55039.00 88888.00 2011-06-25 04:05:23.875 176 12647.55 155.78 55039.03 88888.00 2011-06-25 04:05:24.000 176 12647.58 155.78 55039.00 88888.00 2011-06-25 04:05:24.125 176 12647.62 155.70 55038.97 88888.00 2011-06-25 04:05:24.250 176 12647.55 155.65 55038.97 88888.00 2011-06-25 04:05:24.375 176 12647.62 155.72 55039.03 88888.00 2011-06-25 04:05:24.500 176 12647.70 155.72 55039.03 88888.00 2011-06-25 04:05:24.625 176 12647.67 155.70 55039.00 88888.00 2011-06-25 04:05:24.750 176 12647.67 155.70 55038.95 88888.00 2011-06-25 04:05:24.875 176 12647.70 155.72 55038.97 88888.00 2011-06-25 04:05:25.000 176 12647.67 155.72 55038.97 88888.00 2011-06-25 04:05:25.125 176 12647.67 155.72 55039.00 88888.00 2011-06-25 04:05:25.250 176 12647.70 155.65 55038.97 88888.00 2011-06-25 04:05:25.375 176 12647.65 155.65 55038.95 88888.00 2011-06-25 04:05:25.500 176 12647.65 155.62 55038.95 88888.00 2011-06-25 04:05:25.625 176 12647.65 155.65 55038.97 88888.00 2011-06-25 04:05:25.750 176 12647.70 155.68 55039.00 88888.00 2011-06-25 04:05:25.875 176 12647.75 155.68 55039.00 88888.00 2011-06-25 04:05:26.000 176 12647.67 155.68 55039.00 88888.00 2011-06-25 04:05:26.125 176 12647.62 155.68 55039.03 88888.00 2011-06-25 04:05:26.250 176 12647.65 155.65 55038.97 88888.00 2011-06-25 04:05:26.375 176 12647.70 155.65 55038.95 88888.00 2011-06-25 04:05:26.500 176 12647.65 155.62 55038.93 88888.00 2011-06-25 04:05:26.625 176 12647.67 155.70 55039.00 88888.00 2011-06-25 04:05:26.750 176 12647.67 155.72 55038.95 88888.00 2011-06-25 04:05:26.875 176 12647.73 155.72 55039.00 88888.00 2011-06-25 04:05:27.000 176 12647.70 155.68 55038.97 88888.00 2011-06-25 04:05:27.125 176 12647.65 155.70 55039.00 88888.00 2011-06-25 04:05:27.250 176 12647.65 155.68 55038.97 88888.00 2011-06-25 04:05:27.375 176 12647.67 155.68 55038.95 88888.00 2011-06-25 04:05:27.500 176 12647.73 155.65 55038.95 88888.00 2011-06-25 04:05:27.625 176 12647.70 155.65 55038.93 88888.00 2011-06-25 04:05:27.750 176 12647.65 155.62 55038.93 88888.00 2011-06-25 04:05:27.875 176 12647.65 155.68 55038.95 88888.00 2011-06-25 04:05:28.000 176 12647.62 155.70 55038.97 88888.00 2011-06-25 04:05:28.125 176 12647.60 155.68 55038.97 88888.00 2011-06-25 04:05:28.250 176 12647.60 155.65 55038.97 88888.00 2011-06-25 04:05:28.375 176 12647.65 155.65 55038.97 88888.00 2011-06-25 04:05:28.500 176 12647.67 155.68 55038.97 88888.00 2011-06-25 04:05:28.625 176 12647.65 155.65 55038.97 88888.00 2011-06-25 04:05:28.750 176 12647.62 155.62 55038.97 88888.00 2011-06-25 04:05:28.875 176 12647.60 155.60 55038.95 88888.00 2011-06-25 04:05:29.000 176 12647.65 155.65 55038.95 88888.00 2011-06-25 04:05:29.125 176 12647.77 155.68 55039.00 88888.00 2011-06-25 04:05:29.250 176 12647.80 155.62 55039.00 88888.00 2011-06-25 04:05:29.375 176 12647.80 155.62 55038.95 88888.00 2011-06-25 04:05:29.500 176 12647.75 155.60 55038.95 88888.00 2011-06-25 04:05:29.625 176 12647.67 155.62 55038.97 88888.00 2011-06-25 04:05:29.750 176 12647.62 155.60 55038.93 88888.00 2011-06-25 04:05:29.875 176 12647.65 155.57 55038.90 88888.00 2011-06-25 04:05:30.000 176 12647.77 155.60 55038.93 88888.00 2011-06-25 04:05:30.125 176 12647.83 155.60 55038.95 88888.00 2011-06-25 04:05:30.250 176 12647.70 155.53 55038.93 88888.00 2011-06-25 04:05:30.375 176 12647.67 155.53 55038.93 88888.00 2011-06-25 04:05:30.500 176 12647.70 155.55 55038.95 88888.00 2011-06-25 04:05:30.625 176 12647.73 155.53 55038.93 88888.00 2011-06-25 04:05:30.750 176 12647.77 155.55 55038.93 88888.00 2011-06-25 04:05:30.875 176 12647.83 155.55 55038.95 88888.00 2011-06-25 04:05:31.000 176 12647.80 155.53 55038.90 88888.00 2011-06-25 04:05:31.125 176 12647.73 155.50 55038.90 88888.00 2011-06-25 04:05:31.250 176 12647.73 155.50 55038.95 88888.00 2011-06-25 04:05:31.375 176 12647.80 155.57 55038.95 88888.00 2011-06-25 04:05:31.500 176 12647.77 155.57 55038.95 88888.00 2011-06-25 04:05:31.625 176 12647.73 155.53 55038.93 88888.00 2011-06-25 04:05:31.750 176 12647.73 155.53 55038.95 88888.00 2011-06-25 04:05:31.875 176 12647.80 155.57 55038.95 88888.00 2011-06-25 04:05:32.000 176 12647.80 155.57 55038.97 88888.00 2011-06-25 04:05:32.125 176 12647.77 155.55 55038.97 88888.00 2011-06-25 04:05:32.250 176 12647.75 155.50 55038.97 88888.00 2011-06-25 04:05:32.375 176 12647.75 155.50 55038.97 88888.00 2011-06-25 04:05:32.500 176 12647.80 155.50 55038.97 88888.00 2011-06-25 04:05:32.625 176 12647.77 155.47 55039.00 88888.00 2011-06-25 04:05:32.750 176 12647.73 155.53 55039.00 88888.00 2011-06-25 04:05:32.875 176 12647.73 155.57 55038.97 88888.00 2011-06-25 04:05:33.000 176 12647.75 155.55 55038.95 88888.00 2011-06-25 04:05:33.125 176 12647.77 155.50 55038.95 88888.00 2011-06-25 04:05:33.250 176 12647.73 155.45 55038.95 88888.00 2011-06-25 04:05:33.375 176 12647.75 155.47 55038.97 88888.00 2011-06-25 04:05:33.500 176 12647.80 155.50 55039.00 88888.00 2011-06-25 04:05:33.625 176 12647.85 155.47 55038.97 88888.00 2011-06-25 04:05:33.750 176 12647.88 155.53 55038.95 88888.00 2011-06-25 04:05:33.875 176 12647.85 155.47 55038.95 88888.00 2011-06-25 04:05:34.000 176 12647.77 155.45 55038.93 88888.00 2011-06-25 04:05:34.125 176 12647.77 155.50 55038.95 88888.00 2011-06-25 04:05:34.250 176 12647.75 155.40 55038.95 88888.00 2011-06-25 04:05:34.375 176 12647.77 155.38 55038.93 88888.00 2011-06-25 04:05:34.500 176 12647.83 155.43 55038.97 88888.00 2011-06-25 04:05:34.625 176 12647.88 155.45 55038.95 88888.00 2011-06-25 04:05:34.750 176 12647.90 155.43 55038.95 88888.00 2011-06-25 04:05:34.875 176 12647.88 155.40 55038.95 88888.00 2011-06-25 04:05:35.000 176 12647.88 155.40 55038.97 88888.00 2011-06-25 04:05:35.125 176 12647.88 155.40 55038.95 88888.00 2011-06-25 04:05:35.250 176 12647.85 155.38 55038.95 88888.00 2011-06-25 04:05:35.375 176 12647.90 155.40 55038.93 88888.00 2011-06-25 04:05:35.500 176 12647.90 155.43 55038.97 88888.00 2011-06-25 04:05:35.625 176 12647.90 155.40 55038.95 88888.00 2011-06-25 04:05:35.750 176 12647.88 155.40 55038.93 88888.00 2011-06-25 04:05:35.875 176 12647.83 155.40 55038.95 88888.00 2011-06-25 04:05:36.000 176 12647.83 155.40 55038.95 88888.00 2011-06-25 04:05:36.125 176 12647.88 155.40 55038.95 88888.00 2011-06-25 04:05:36.250 176 12647.88 155.38 55038.95 88888.00 2011-06-25 04:05:36.375 176 12647.90 155.40 55038.95 88888.00 2011-06-25 04:05:36.500 176 12647.92 155.40 55038.93 88888.00 2011-06-25 04:05:36.625 176 12647.95 155.40 55038.93 88888.00 2011-06-25 04:05:36.750 176 12647.95 155.32 55038.90 88888.00 2011-06-25 04:05:36.875 176 12647.92 155.32 55038.88 88888.00 2011-06-25 04:05:37.000 176 12647.90 155.30 55038.88 88888.00 2011-06-25 04:05:37.125 176 12647.95 155.30 55038.88 88888.00 2011-06-25 04:05:37.250 176 12647.98 155.30 55038.93 88888.00 2011-06-25 04:05:37.375 176 12648.00 155.30 55038.90 88888.00 2011-06-25 04:05:37.500 176 12647.95 155.28 55038.90 88888.00 2011-06-25 04:05:37.625 176 12647.95 155.28 55038.90 88888.00 2011-06-25 04:05:37.750 176 12647.95 155.30 55038.90 88888.00 2011-06-25 04:05:37.875 176 12647.95 155.32 55038.88 88888.00 2011-06-25 04:05:38.000 176 12648.00 155.32 55038.90 88888.00 2011-06-25 04:05:38.125 176 12648.00 155.32 55038.93 88888.00 2011-06-25 04:05:38.250 176 12647.98 155.30 55038.95 88888.00 2011-06-25 04:05:38.375 176 12647.98 155.28 55038.93 88888.00 2011-06-25 04:05:38.500 176 12647.98 155.28 55038.93 88888.00 2011-06-25 04:05:38.625 176 12647.98 155.25 55038.90 88888.00 2011-06-25 04:05:38.750 176 12648.00 155.22 55038.90 88888.00 2011-06-25 04:05:38.875 176 12648.05 155.22 55038.93 88888.00 2011-06-25 04:05:39.000 176 12648.05 155.22 55038.93 88888.00 2011-06-25 04:05:39.125 176 12648.08 155.25 55038.93 88888.00 2011-06-25 04:05:39.250 176 12648.02 155.25 55038.93 88888.00 2011-06-25 04:05:39.375 176 12648.00 155.22 55038.93 88888.00 2011-06-25 04:05:39.500 176 12648.00 155.18 55038.90 88888.00 2011-06-25 04:05:39.625 176 12648.02 155.15 55038.93 88888.00 2011-06-25 04:05:39.750 176 12648.02 155.18 55038.90 88888.00 2011-06-25 04:05:39.875 176 12648.10 155.15 55038.93 88888.00 2011-06-25 04:05:40.000 176 12648.10 155.20 55038.93 88888.00 2011-06-25 04:05:40.125 176 12648.10 155.20 55038.93 88888.00 2011-06-25 04:05:40.250 176 12648.10 155.18 55038.93 88888.00 2011-06-25 04:05:40.375 176 12648.12 155.15 55038.93 88888.00 2011-06-25 04:05:40.500 176 12648.17 155.15 55038.90 88888.00 2011-06-25 04:05:40.625 176 12648.12 155.15 55038.90 88888.00 2011-06-25 04:05:40.750 176 12648.12 155.15 55038.90 88888.00 2011-06-25 04:05:40.875 176 12648.15 155.18 55038.93 88888.00 2011-06-25 04:05:41.000 176 12648.12 155.12 55038.88 88888.00 2011-06-25 04:05:41.125 176 12648.15 155.12 55038.90 88888.00 2011-06-25 04:05:41.250 176 12648.17 155.12 55038.95 88888.00 2011-06-25 04:05:41.375 176 12648.20 155.12 55038.93 88888.00 2011-06-25 04:05:41.500 176 12648.23 155.12 55038.93 88888.00 2011-06-25 04:05:41.625 176 12648.25 155.12 55038.93 88888.00 2011-06-25 04:05:41.750 176 12648.20 155.10 55038.90 88888.00 2011-06-25 04:05:41.875 176 12648.15 155.07 55038.90 88888.00 2011-06-25 04:05:42.000 176 12648.15 155.07 55038.93 88888.00 2011-06-25 04:05:42.125 176 12648.20 155.07 55038.95 88888.00 2011-06-25 04:05:42.250 176 12648.17 155.00 55038.93 88888.00 2011-06-25 04:05:42.375 176 12648.20 155.00 55038.90 88888.00 2011-06-25 04:05:42.500 176 12648.23 155.03 55038.90 88888.00 2011-06-25 04:05:42.625 176 12648.23 155.05 55038.93 88888.00 2011-06-25 04:05:42.750 176 12648.15 155.07 55038.93 88888.00 2011-06-25 04:05:42.875 176 12648.15 155.00 55038.90 88888.00 2011-06-25 04:05:43.000 176 12648.15 154.95 55038.90 88888.00 2011-06-25 04:05:43.125 176 12648.15 155.00 55038.93 88888.00 2011-06-25 04:05:43.250 176 12648.12 154.97 55038.93 88888.00 2011-06-25 04:05:43.375 176 12648.12 154.93 55038.90 88888.00 2011-06-25 04:05:43.500 176 12648.15 154.93 55038.93 88888.00 2011-06-25 04:05:43.625 176 12648.25 154.97 55038.93 88888.00 2011-06-25 04:05:43.750 176 12648.30 154.93 55038.93 88888.00 2011-06-25 04:05:43.875 176 12648.30 154.93 55038.95 88888.00 2011-06-25 04:05:44.000 176 12648.33 154.97 55038.93 88888.00 2011-06-25 04:05:44.125 176 12648.30 154.95 55038.93 88888.00 2011-06-25 04:05:44.250 176 12648.25 154.90 55038.93 88888.00 2011-06-25 04:05:44.375 176 12648.23 154.90 55038.93 88888.00 2011-06-25 04:05:44.500 176 12648.25 154.90 55038.90 88888.00 2011-06-25 04:05:44.625 176 12648.25 154.88 55038.88 88888.00 2011-06-25 04:05:44.750 176 12648.20 154.85 55038.90 88888.00 2011-06-25 04:05:44.875 176 12648.20 154.85 55038.93 88888.00 2011-06-25 04:05:45.000 176 12648.20 154.88 55038.88 88888.00 2011-06-25 04:05:45.125 176 12648.20 154.85 55038.88 88888.00 2011-06-25 04:05:45.250 176 12648.27 154.80 55038.90 88888.00 2011-06-25 04:05:45.375 176 12648.30 154.82 55038.93 88888.00 2011-06-25 04:05:45.500 176 12648.25 154.85 55038.90 88888.00 2011-06-25 04:05:45.625 176 12648.27 154.88 55038.93 88888.00 2011-06-25 04:05:45.750 176 12648.27 154.85 55038.90 88888.00 2011-06-25 04:05:45.875 176 12648.25 154.80 55038.93 88888.00 2011-06-25 04:05:46.000 176 12648.23 154.80 55038.90 88888.00 2011-06-25 04:05:46.125 176 12648.25 154.78 55038.90 88888.00 2011-06-25 04:05:46.250 176 12648.33 154.78 55038.93 88888.00 2011-06-25 04:05:46.375 176 12648.35 154.78 55038.93 88888.00 2011-06-25 04:05:46.500 176 12648.35 154.78 55038.93 88888.00 2011-06-25 04:05:46.625 176 12648.33 154.75 55038.95 88888.00 2011-06-25 04:05:46.750 176 12648.35 154.72 55038.93 88888.00 2011-06-25 04:05:46.875 176 12648.35 154.72 55038.90 88888.00 2011-06-25 04:05:47.000 176 12648.33 154.75 55038.90 88888.00 2011-06-25 04:05:47.125 176 12648.38 154.75 55038.93 88888.00 2011-06-25 04:05:47.250 176 12648.33 154.70 55038.90 88888.00 2011-06-25 04:05:47.375 176 12648.35 154.72 55038.93 88888.00 2011-06-25 04:05:47.500 176 12648.30 154.70 55038.95 88888.00 2011-06-25 04:05:47.625 176 12648.25 154.68 55038.93 88888.00 2011-06-25 04:05:47.750 176 12648.27 154.72 55038.97 88888.00 2011-06-25 04:05:47.875 176 12648.33 154.75 55038.95 88888.00 2011-06-25 04:05:48.000 176 12648.27 154.72 55038.95 88888.00 2011-06-25 04:05:48.125 176 12648.30 154.72 55038.97 88888.00 2011-06-25 04:05:48.250 176 12648.30 154.70 55038.97 88888.00 2011-06-25 04:05:48.375 176 12648.23 154.65 55038.95 88888.00 2011-06-25 04:05:48.500 176 12648.20 154.62 55038.93 88888.00 2011-06-25 04:05:48.625 176 12648.23 154.65 55038.93 88888.00 2011-06-25 04:05:48.750 176 12648.27 154.70 55038.93 88888.00 2011-06-25 04:05:48.875 176 12648.35 154.68 55038.95 88888.00 2011-06-25 04:05:49.000 176 12648.35 154.62 55038.90 88888.00 2011-06-25 04:05:49.125 176 12648.27 154.65 55038.93 88888.00 2011-06-25 04:05:49.250 176 12648.20 154.60 55038.93 88888.00 2011-06-25 04:05:49.375 176 12648.17 154.65 55038.93 88888.00 2011-06-25 04:05:49.500 176 12648.23 154.62 55038.95 88888.00 2011-06-25 04:05:49.625 176 12648.30 154.65 55038.95 88888.00 2011-06-25 04:05:49.750 176 12648.27 154.57 55038.93 88888.00 2011-06-25 04:05:49.875 176 12648.25 154.57 55038.95 88888.00 2011-06-25 04:05:50.000 176 12648.25 154.60 55038.97 88888.00 2011-06-25 04:05:50.125 176 12648.25 154.57 55038.95 88888.00 2011-06-25 04:05:50.250 176 12648.25 154.50 55038.95 88888.00 2011-06-25 04:05:50.375 176 12648.27 154.50 55038.95 88888.00 2011-06-25 04:05:50.500 176 12648.25 154.50 55038.95 88888.00 2011-06-25 04:05:50.625 176 12648.30 154.50 55038.95 88888.00 2011-06-25 04:05:50.750 176 12648.30 154.53 55038.95 88888.00 2011-06-25 04:05:50.875 176 12648.27 154.53 55038.95 88888.00 2011-06-25 04:05:51.000 176 12648.25 154.53 55038.95 88888.00 2011-06-25 04:05:51.125 176 12648.30 154.47 55038.95 88888.00 2011-06-25 04:05:51.250 176 12648.27 154.45 55038.90 88888.00 2011-06-25 04:05:51.375 176 12648.33 154.47 55038.93 88888.00 2011-06-25 04:05:51.500 176 12648.30 154.50 55038.95 88888.00 2011-06-25 04:05:51.625 176 12648.27 154.53 55038.93 88888.00 2011-06-25 04:05:51.750 176 12648.25 154.53 55038.95 88888.00 2011-06-25 04:05:51.875 176 12648.20 154.50 55038.95 88888.00 2011-06-25 04:05:52.000 176 12648.27 154.47 55038.95 88888.00 2011-06-25 04:05:52.125 176 12648.35 154.45 55038.97 88888.00 2011-06-25 04:05:52.250 176 12648.27 154.40 55038.97 88888.00 2011-06-25 04:05:52.375 176 12648.23 154.43 55038.95 88888.00 2011-06-25 04:05:52.500 176 12648.23 154.43 55038.95 88888.00 2011-06-25 04:05:52.625 176 12648.33 154.43 55038.95 88888.00 2011-06-25 04:05:52.750 176 12648.33 154.45 55038.97 88888.00 2011-06-25 04:05:52.875 176 12648.27 154.50 55039.00 88888.00 2011-06-25 04:05:53.000 176 12648.27 154.45 55039.00 88888.00 2011-06-25 04:05:53.125 176 12648.25 154.47 55038.97 88888.00 2011-06-25 04:05:53.250 176 12648.23 154.40 55038.97 88888.00 2011-06-25 04:05:53.375 176 12648.25 154.40 55039.00 88888.00 2011-06-25 04:05:53.500 176 12648.27 154.40 55039.00 88888.00 2011-06-25 04:05:53.625 176 12648.27 154.40 55039.00 88888.00 2011-06-25 04:05:53.750 176 12648.27 154.40 55039.00 88888.00 2011-06-25 04:05:53.875 176 12648.30 154.40 55039.03 88888.00 2011-06-25 04:05:54.000 176 12648.33 154.40 55039.03 88888.00 2011-06-25 04:05:54.125 176 12648.25 154.43 55039.03 88888.00 2011-06-25 04:05:54.250 176 12648.20 154.35 55038.97 88888.00 2011-06-25 04:05:54.375 176 12648.23 154.38 55039.00 88888.00 2011-06-25 04:05:54.500 176 12648.23 154.40 55039.00 88888.00 2011-06-25 04:05:54.625 176 12648.23 154.40 55039.03 88888.00 2011-06-25 04:05:54.750 176 12648.27 154.40 55039.03 88888.00 2011-06-25 04:05:54.875 176 12648.23 154.35 55039.03 88888.00 2011-06-25 04:05:55.000 176 12648.23 154.35 55039.00 88888.00 2011-06-25 04:05:55.125 176 12648.23 154.35 55039.00 88888.00 2011-06-25 04:05:55.250 176 12648.23 154.35 55039.00 88888.00 2011-06-25 04:05:55.375 176 12648.20 154.35 55038.97 88888.00 2011-06-25 04:05:55.500 176 12648.23 154.35 55039.00 88888.00 2011-06-25 04:05:55.625 176 12648.25 154.35 55039.05 88888.00 2011-06-25 04:05:55.750 176 12648.30 154.32 55039.05 88888.00 2011-06-25 04:05:55.875 176 12648.25 154.32 55039.03 88888.00 2011-06-25 04:05:56.000 176 12648.20 154.25 55038.97 88888.00 2011-06-25 04:05:56.125 176 12648.25 154.30 55039.03 88888.00 2011-06-25 04:05:56.250 176 12648.30 154.28 55039.00 88888.00 2011-06-25 04:05:56.375 176 12648.33 154.30 55039.03 88888.00 2011-06-25 04:05:56.500 176 12648.30 154.32 55039.03 88888.00 2011-06-25 04:05:56.625 176 12648.25 154.30 55039.03 88888.00 2011-06-25 04:05:56.750 176 12648.25 154.28 55039.03 88888.00 2011-06-25 04:05:56.875 176 12648.23 154.25 55039.03 88888.00 2011-06-25 04:05:57.000 176 12648.20 154.25 55039.05 88888.00 2011-06-25 04:05:57.125 176 12648.17 154.30 55039.07 88888.00 2011-06-25 04:05:57.250 176 12648.17 154.28 55039.05 88888.00 2011-06-25 04:05:57.375 176 12648.23 154.28 55039.05 88888.00 2011-06-25 04:05:57.500 176 12648.25 154.28 55039.05 88888.00 2011-06-25 04:05:57.625 176 12648.17 154.25 55039.05 88888.00 2011-06-25 04:05:57.750 176 12648.15 154.25 55039.05 88888.00 2011-06-25 04:05:57.875 176 12648.23 154.25 55039.05 88888.00 2011-06-25 04:05:58.000 176 12648.25 154.25 55039.03 88888.00 2011-06-25 04:05:58.125 176 12648.23 154.25 55039.05 88888.00 2011-06-25 04:05:58.250 176 12648.23 154.25 55039.05 88888.00 2011-06-25 04:05:58.375 176 12648.27 154.28 55039.03 88888.00 2011-06-25 04:05:58.500 176 12648.25 154.22 55039.00 88888.00 2011-06-25 04:05:58.625 176 12648.27 154.18 55039.00 88888.00 2011-06-25 04:05:58.750 176 12648.25 154.22 55039.00 88888.00 2011-06-25 04:05:58.875 176 12648.20 154.22 55039.03 88888.00 2011-06-25 04:05:59.000 176 12648.15 154.20 55039.03 88888.00 2011-06-25 04:05:59.125 176 12648.15 154.22 55039.05 88888.00 2011-06-25 04:05:59.250 176 12648.12 154.20 55039.05 88888.00 2011-06-25 04:05:59.375 176 12648.10 154.22 55039.03 88888.00 2011-06-25 04:05:59.500 176 12648.12 154.22 55039.03 88888.00 2011-06-25 04:05:59.625 176 12648.20 154.25 55039.07 88888.00 2011-06-25 04:05:59.750 176 12648.25 154.22 55039.05 88888.00 2011-06-25 04:05:59.875 176 12648.25 154.22 55039.07 88888.00 2011-06-25 04:06:00.000 176 12648.23 154.22 55039.05 88888.00 2011-06-25 04:06:00.125 176 12648.20 154.25 55039.10 88888.00 2011-06-25 04:06:00.250 176 12648.08 154.22 55039.03 88888.00 2011-06-25 04:06:00.375 176 12648.08 154.20 55039.03 88888.00 2011-06-25 04:06:00.500 176 12648.12 154.22 55039.05 88888.00 2011-06-25 04:06:00.625 176 12648.15 154.20 55039.07 88888.00 2011-06-25 04:06:00.750 176 12648.15 154.12 55039.03 88888.00 2011-06-25 04:06:00.875 176 12648.15 154.07 55039.03 88888.00 2011-06-25 04:06:01.000 176 12648.08 154.00 55039.05 88888.00 2011-06-25 04:06:01.125 176 12648.12 154.05 55039.10 88888.00 2011-06-25 04:06:01.250 176 12648.12 154.07 55039.12 88888.00 2011-06-25 04:06:01.375 176 12648.12 154.15 55039.10 88888.00 2011-06-25 04:06:01.500 176 12648.12 154.18 55039.10 88888.00 2011-06-25 04:06:01.625 176 12648.12 154.15 55039.07 88888.00 2011-06-25 04:06:01.750 176 12648.10 154.10 55039.07 88888.00 2011-06-25 04:06:01.875 176 12648.08 154.07 55039.10 88888.00 2011-06-25 04:06:02.000 176 12648.05 154.07 55039.10 88888.00 2011-06-25 04:06:02.125 176 12648.02 154.07 55039.10 88888.00 2011-06-25 04:06:02.250 176 12648.05 154.07 55039.12 88888.00 2011-06-25 04:06:02.375 176 12648.08 154.10 55039.12 88888.00 2011-06-25 04:06:02.500 176 12648.05 154.07 55039.10 88888.00 2011-06-25 04:06:02.625 176 12648.08 154.10 55039.10 88888.00 2011-06-25 04:06:02.750 176 12648.02 154.10 55039.10 88888.00 2011-06-25 04:06:02.875 176 12648.08 154.10 55039.10 88888.00 2011-06-25 04:06:03.000 176 12648.05 154.10 55039.10 88888.00 2011-06-25 04:06:03.125 176 12648.02 154.10 55039.12 88888.00 2011-06-25 04:06:03.250 176 12648.00 154.07 55039.12 88888.00 2011-06-25 04:06:03.375 176 12648.05 154.07 55039.10 88888.00 2011-06-25 04:06:03.500 176 12648.08 154.05 55039.10 88888.00 2011-06-25 04:06:03.625 176 12648.05 154.07 55039.10 88888.00 2011-06-25 04:06:03.750 176 12648.05 154.10 55039.10 88888.00 2011-06-25 04:06:03.875 176 12648.05 154.10 55039.12 88888.00 2011-06-25 04:06:04.000 176 12648.00 154.07 55039.10 88888.00 2011-06-25 04:06:04.125 176 12647.95 154.00 55039.07 88888.00 2011-06-25 04:06:04.250 176 12647.98 154.00 55039.12 88888.00 2011-06-25 04:06:04.375 176 12647.98 154.00 55039.12 88888.00 2011-06-25 04:06:04.500 176 12647.95 154.03 55039.10 88888.00 2011-06-25 04:06:04.625 176 12647.92 154.07 55039.12 88888.00 2011-06-25 04:06:04.750 176 12647.95 154.05 55039.12 88888.00 2011-06-25 04:06:04.875 176 12647.88 154.03 55039.15 88888.00 2011-06-25 04:06:05.000 176 12647.83 154.03 55039.15 88888.00 2011-06-25 04:06:05.125 176 12647.80 154.03 55039.18 88888.00 2011-06-25 04:06:05.250 176 12647.83 154.05 55039.18 88888.00 2011-06-25 04:06:05.375 176 12647.83 154.03 55039.20 88888.00 2011-06-25 04:06:05.500 176 12647.80 154.07 55039.20 88888.00 2011-06-25 04:06:05.625 176 12647.77 154.05 55039.20 88888.00 2011-06-25 04:06:05.750 176 12647.77 154.05 55039.18 88888.00 2011-06-25 04:06:05.875 176 12647.80 154.07 55039.15 88888.00 2011-06-25 04:06:06.000 176 12647.77 154.03 55039.15 88888.00 2011-06-25 04:06:06.125 176 12647.75 154.00 55039.15 88888.00 2011-06-25 04:06:06.250 176 12647.73 154.03 55039.20 88888.00 2011-06-25 04:06:06.375 176 12647.70 154.03 55039.18 88888.00 2011-06-25 04:06:06.500 176 12647.67 154.00 55039.18 88888.00 2011-06-25 04:06:06.625 176 12647.73 154.03 55039.18 88888.00 2011-06-25 04:06:06.750 176 12647.83 154.03 55039.20 88888.00 2011-06-25 04:06:06.875 176 12647.77 154.05 55039.20 88888.00 2011-06-25 04:06:07.000 176 12647.75 154.07 55039.20 88888.00 2011-06-25 04:06:07.125 176 12647.77 154.03 55039.20 88888.00 2011-06-25 04:06:07.250 176 12647.77 154.00 55039.18 88888.00 2011-06-25 04:06:07.375 176 12647.83 154.03 55039.18 88888.00 2011-06-25 04:06:07.500 176 12647.80 154.03 55039.18 88888.00 2011-06-25 04:06:07.625 176 12647.75 154.03 55039.15 88888.00 2011-06-25 04:06:07.750 176 12647.67 154.03 55039.18 88888.00 2011-06-25 04:06:07.875 176 12647.70 153.97 55039.18 88888.00 2011-06-25 04:06:08.000 176 12647.77 154.03 55039.20 88888.00 2011-06-25 04:06:08.125 176 12647.73 154.00 55039.22 88888.00 2011-06-25 04:06:08.250 176 12647.67 153.97 55039.20 88888.00 2011-06-25 04:06:08.375 176 12647.77 153.97 55039.20 88888.00 2011-06-25 04:06:08.500 176 12647.77 153.95 55039.20 88888.00 2011-06-25 04:06:08.625 176 12647.75 153.93 55039.20 88888.00 2011-06-25 04:06:08.750 176 12647.77 153.95 55039.20 88888.00 2011-06-25 04:06:08.875 176 12647.80 153.97 55039.22 88888.00 2011-06-25 04:06:09.000 176 12647.73 153.97 55039.18 88888.00 2011-06-25 04:06:09.125 176 12647.65 153.97 55039.20 88888.00 2011-06-25 04:06:09.250 176 12647.62 153.97 55039.20 88888.00 2011-06-25 04:06:09.375 176 12647.65 153.95 55039.20 88888.00 2011-06-25 04:06:09.500 176 12647.62 153.97 55039.20 88888.00 2011-06-25 04:06:09.625 176 12647.60 153.95 55039.20 88888.00 2011-06-25 04:06:09.750 176 12647.65 153.95 55039.18 88888.00 2011-06-25 04:06:09.875 176 12647.67 153.97 55039.20 88888.00 2011-06-25 04:06:10.000 176 12647.62 153.97 55039.20 88888.00 2011-06-25 04:06:10.125 176 12647.58 154.00 55039.22 88888.00 2011-06-25 04:06:10.250 176 12647.58 153.97 55039.22 88888.00 2011-06-25 04:06:10.375 176 12647.62 153.97 55039.22 88888.00 2011-06-25 04:06:10.500 176 12647.62 153.97 55039.20 88888.00 2011-06-25 04:06:10.625 176 12647.60 153.97 55039.20 88888.00 2011-06-25 04:06:10.750 176 12647.58 153.97 55039.22 88888.00 2011-06-25 04:06:10.875 176 12647.52 154.03 55039.22 88888.00 2011-06-25 04:06:11.000 176 12647.48 153.97 55039.20 88888.00 2011-06-25 04:06:11.125 176 12647.48 154.00 55039.25 88888.00 2011-06-25 04:06:11.250 176 12647.50 153.97 55039.25 88888.00 2011-06-25 04:06:11.375 176 12647.50 153.97 55039.22 88888.00 2011-06-25 04:06:11.500 176 12647.48 153.97 55039.20 88888.00 2011-06-25 04:06:11.625 176 12647.42 153.97 55039.20 88888.00 2011-06-25 04:06:11.750 176 12647.42 153.95 55039.18 88888.00 2011-06-25 04:06:11.875 176 12647.45 153.95 55039.20 88888.00 2011-06-25 04:06:12.000 176 12647.42 153.97 55039.22 88888.00 2011-06-25 04:06:12.125 176 12647.50 154.00 55039.22 88888.00 2011-06-25 04:06:12.250 176 12647.48 153.97 55039.22 88888.00 2011-06-25 04:06:12.375 176 12647.42 153.95 55039.22 88888.00 2011-06-25 04:06:12.500 176 12647.42 153.93 55039.20 88888.00 2011-06-25 04:06:12.625 176 12647.40 153.93 55039.20 88888.00 2011-06-25 04:06:12.750 176 12647.33 153.95 55039.22 88888.00 2011-06-25 04:06:12.875 176 12647.33 153.90 55039.22 88888.00 2011-06-25 04:06:13.000 176 12647.30 153.90 55039.22 88888.00 2011-06-25 04:06:13.125 176 12647.30 153.95 55039.22 88888.00 2011-06-25 04:06:13.250 176 12647.33 153.93 55039.25 88888.00 2011-06-25 04:06:13.375 176 12647.35 153.93 55039.20 88888.00 2011-06-25 04:06:13.500 176 12647.30 153.93 55039.22 88888.00 2011-06-25 04:06:13.625 176 12647.35 153.93 55039.25 88888.00 2011-06-25 04:06:13.750 176 12647.38 153.95 55039.22 88888.00 2011-06-25 04:06:13.875 176 12647.30 153.95 55039.28 88888.00 2011-06-25 04:06:14.000 176 12647.27 153.95 55039.28 88888.00 2011-06-25 04:06:14.125 176 12647.25 153.95 55039.30 88888.00 2011-06-25 04:06:14.250 176 12647.25 153.93 55039.28 88888.00 2011-06-25 04:06:14.375 176 12647.27 153.95 55039.22 88888.00 2011-06-25 04:06:14.500 176 12647.27 153.93 55039.25 88888.00 2011-06-25 04:06:14.625 176 12647.30 153.90 55039.25 88888.00 2011-06-25 04:06:14.750 176 12647.35 153.90 55039.25 88888.00 2011-06-25 04:06:14.875 176 12647.38 153.95 55039.25 88888.00 2011-06-25 04:06:15.000 176 12647.35 153.93 55039.25 88888.00 2011-06-25 04:06:15.125 176 12647.30 153.93 55039.28 88888.00 2011-06-25 04:06:15.250 176 12647.27 153.90 55039.28 88888.00 2011-06-25 04:06:15.375 176 12647.33 153.90 55039.25 88888.00 2011-06-25 04:06:15.500 176 12647.33 153.85 55039.22 88888.00 2011-06-25 04:06:15.625 176 12647.25 153.82 55039.25 88888.00 2011-06-25 04:06:15.750 176 12647.20 153.90 55039.25 88888.00 2011-06-25 04:06:15.875 176 12647.20 153.88 55039.28 88888.00 2011-06-25 04:06:16.000 176 12647.20 153.93 55039.25 88888.00 2011-06-25 04:06:16.125 176 12647.25 153.93 55039.28 88888.00 2011-06-25 04:06:16.250 176 12647.25 153.88 55039.28 88888.00 2011-06-25 04:06:16.375 176 12647.25 153.90 55039.25 88888.00 2011-06-25 04:06:16.500 176 12647.27 153.93 55039.25 88888.00 2011-06-25 04:06:16.625 176 12647.27 153.95 55039.25 88888.00 2011-06-25 04:06:16.750 176 12647.33 153.93 55039.25 88888.00 2011-06-25 04:06:16.875 176 12647.33 153.88 55039.28 88888.00 2011-06-25 04:06:17.000 176 12647.27 153.85 55039.22 88888.00 2011-06-25 04:06:17.125 176 12647.33 153.90 55039.25 88888.00 2011-06-25 04:06:17.250 176 12647.27 153.90 55039.28 88888.00 2011-06-25 04:06:17.375 176 12647.27 153.90 55039.28 88888.00 2011-06-25 04:06:17.500 176 12647.20 153.90 55039.28 88888.00 2011-06-25 04:06:17.625 176 12647.20 153.88 55039.28 88888.00 2011-06-25 04:06:17.750 176 12647.23 153.88 55039.28 88888.00 2011-06-25 04:06:17.875 176 12647.27 153.90 55039.30 88888.00 2011-06-25 04:06:18.000 176 12647.23 153.88 55039.28 88888.00 2011-06-25 04:06:18.125 176 12647.20 153.85 55039.28 88888.00 2011-06-25 04:06:18.250 176 12647.23 153.82 55039.28 88888.00 2011-06-25 04:06:18.375 176 12647.20 153.88 55039.28 88888.00 2011-06-25 04:06:18.500 176 12647.15 153.82 55039.25 88888.00 2011-06-25 04:06:18.625 176 12647.20 153.80 55039.25 88888.00 2011-06-25 04:06:18.750 176 12647.30 153.82 55039.25 88888.00 2011-06-25 04:06:18.875 176 12647.25 153.85 55039.22 88888.00 2011-06-25 04:06:19.000 176 12647.17 153.85 55039.22 88888.00 2011-06-25 04:06:19.125 176 12647.15 153.90 55039.25 88888.00 2011-06-25 04:06:19.250 176 12647.23 153.90 55039.28 88888.00 2011-06-25 04:06:19.375 176 12647.23 153.88 55039.25 88888.00 2011-06-25 04:06:19.500 176 12647.17 153.82 55039.22 88888.00 2011-06-25 04:06:19.625 176 12647.20 153.80 55039.22 88888.00 2011-06-25 04:06:19.750 176 12647.23 153.78 55039.22 88888.00 2011-06-25 04:06:19.875 176 12647.23 153.82 55039.25 88888.00 2011-06-25 04:06:20.000 176 12647.23 153.88 55039.28 88888.00 2011-06-25 04:06:20.125 176 12647.23 153.85 55039.28 88888.00 2011-06-25 04:06:20.250 176 12647.17 153.82 55039.25 88888.00 2011-06-25 04:06:20.375 176 12647.12 153.82 55039.22 88888.00 2011-06-25 04:06:20.500 176 12647.12 153.80 55039.22 88888.00 2011-06-25 04:06:20.625 176 12647.15 153.82 55039.25 88888.00 2011-06-25 04:06:20.750 176 12647.12 153.82 55039.25 88888.00 2011-06-25 04:06:20.875 176 12647.08 153.78 55039.22 88888.00 2011-06-25 04:06:21.000 176 12647.10 153.75 55039.22 88888.00 2011-06-25 04:06:21.125 176 12647.15 153.78 55039.25 88888.00 2011-06-25 04:06:21.250 176 12647.10 153.75 55039.25 88888.00 2011-06-25 04:06:21.375 176 12647.08 153.78 55039.22 88888.00 2011-06-25 04:06:21.500 176 12647.10 153.80 55039.28 88888.00 2011-06-25 04:06:21.625 176 12647.15 153.80 55039.28 88888.00 2011-06-25 04:06:21.750 176 12647.20 153.80 55039.28 88888.00 2011-06-25 04:06:21.875 176 12647.23 153.80 55039.28 88888.00 2011-06-25 04:06:22.000 176 12647.25 153.78 55039.25 88888.00 2011-06-25 04:06:22.125 176 12647.20 153.78 55039.28 88888.00 2011-06-25 04:06:22.250 176 12647.15 153.78 55039.28 88888.00 2011-06-25 04:06:22.375 176 12647.12 153.75 55039.25 88888.00 2011-06-25 04:06:22.500 176 12647.12 153.75 55039.28 88888.00 2011-06-25 04:06:22.625 176 12647.15 153.75 55039.28 88888.00 2011-06-25 04:06:22.750 176 12647.12 153.75 55039.25 88888.00 2011-06-25 04:06:22.875 176 12647.12 153.75 55039.25 88888.00 2011-06-25 04:06:23.000 176 12647.08 153.72 55039.25 88888.00 2011-06-25 04:06:23.125 176 12647.10 153.70 55039.25 88888.00 2011-06-25 04:06:23.250 176 12647.08 153.75 55039.25 88888.00 2011-06-25 04:06:23.375 176 12647.12 153.72 55039.25 88888.00 2011-06-25 04:06:23.500 176 12647.05 153.72 55039.22 88888.00 2011-06-25 04:06:23.625 176 12647.00 153.72 55039.25 88888.00 2011-06-25 04:06:23.750 176 12647.00 153.72 55039.25 88888.00 2011-06-25 04:06:23.875 176 12646.92 153.78 55039.25 88888.00 2011-06-25 04:06:24.000 176 12646.95 153.78 55039.28 88888.00 2011-06-25 04:06:24.125 176 12646.98 153.75 55039.25 88888.00 2011-06-25 04:06:24.250 176 12647.00 153.70 55039.20 88888.00 2011-06-25 04:06:24.375 176 12647.05 153.70 55039.20 88888.00 2011-06-25 04:06:24.500 176 12647.05 153.70 55039.20 88888.00 2011-06-25 04:06:24.625 176 12647.08 153.75 55039.22 88888.00 2011-06-25 04:06:24.750 176 12647.10 153.78 55039.25 88888.00 2011-06-25 04:06:24.875 176 12647.10 153.78 55039.25 88888.00 2011-06-25 04:06:25.000 176 12647.05 153.78 55039.25 88888.00 2011-06-25 04:06:25.125 176 12646.98 153.75 55039.25 88888.00 2011-06-25 04:06:25.250 176 12646.98 153.70 55039.22 88888.00 2011-06-25 04:06:25.375 176 12646.98 153.70 55039.22 88888.00 2011-06-25 04:06:25.500 176 12646.92 153.70 55039.20 88888.00 2011-06-25 04:06:25.625 176 12646.92 153.68 55039.20 88888.00 2011-06-25 04:06:25.750 176 12647.02 153.70 55039.22 88888.00 2011-06-25 04:06:25.875 176 12647.05 153.72 55039.22 88888.00 2011-06-25 04:06:26.000 176 12646.98 153.68 55039.25 88888.00 2011-06-25 04:06:26.125 176 12646.92 153.65 55039.22 88888.00 2011-06-25 04:06:26.250 176 12646.98 153.62 55039.20 88888.00 2011-06-25 04:06:26.375 176 12647.02 153.65 55039.20 88888.00 2011-06-25 04:06:26.500 176 12647.00 153.68 55039.22 88888.00 2011-06-25 04:06:26.625 176 12646.92 153.65 55039.22 88888.00 2011-06-25 04:06:26.750 176 12646.95 153.62 55039.20 88888.00 2011-06-25 04:06:26.875 176 12647.00 153.65 55039.22 88888.00 2011-06-25 04:06:27.000 176 12647.02 153.65 55039.20 88888.00 2011-06-25 04:06:27.125 176 12647.00 153.65 55039.22 88888.00 2011-06-25 04:06:27.250 176 12647.00 153.60 55039.20 88888.00 2011-06-25 04:06:27.375 176 12647.05 153.62 55039.22 88888.00 2011-06-25 04:06:27.500 176 12647.02 153.65 55039.22 88888.00 2011-06-25 04:06:27.625 176 12647.02 153.65 55039.22 88888.00 2011-06-25 04:06:27.750 176 12647.00 153.62 55039.20 88888.00 2011-06-25 04:06:27.875 176 12646.95 153.62 55039.22 88888.00 2011-06-25 04:06:28.000 176 12647.02 153.60 55039.25 88888.00 2011-06-25 04:06:28.125 176 12647.05 153.62 55039.22 88888.00 2011-06-25 04:06:28.250 176 12646.95 153.60 55039.20 88888.00 2011-06-25 04:06:28.375 176 12647.00 153.60 55039.20 88888.00 2011-06-25 04:06:28.500 176 12647.05 153.60 55039.20 88888.00 2011-06-25 04:06:28.625 176 12647.05 153.62 55039.20 88888.00 2011-06-25 04:06:28.750 176 12647.02 153.62 55039.20 88888.00 2011-06-25 04:06:28.875 176 12646.98 153.60 55039.20 88888.00 2011-06-25 04:06:29.000 176 12646.90 153.60 55039.18 88888.00 2011-06-25 04:06:29.125 176 12646.90 153.60 55039.20 88888.00 2011-06-25 04:06:29.250 176 12646.95 153.60 55039.20 88888.00 2011-06-25 04:06:29.375 176 12646.92 153.62 55039.20 88888.00 2011-06-25 04:06:29.500 176 12646.95 153.60 55039.20 88888.00 2011-06-25 04:06:29.625 176 12646.90 153.57 55039.22 88888.00 2011-06-25 04:06:29.750 176 12646.92 153.57 55039.20 88888.00 2011-06-25 04:06:29.875 176 12646.95 153.55 55039.18 88888.00 2011-06-25 04:06:30.000 176 12646.98 153.57 55039.20 88888.00 2011-06-25 04:06:30.125 176 12647.00 153.60 55039.22 88888.00 2011-06-25 04:06:30.250 176 12646.92 153.60 55039.20 88888.00 2011-06-25 04:06:30.375 176 12646.98 153.60 55039.20 88888.00 2011-06-25 04:06:30.500 176 12646.98 153.57 55039.20 88888.00 2011-06-25 04:06:30.625 176 12646.95 153.55 55039.20 88888.00 2011-06-25 04:06:30.750 176 12646.95 153.55 55039.20 88888.00 2011-06-25 04:06:30.875 176 12646.98 153.50 55039.18 88888.00 2011-06-25 04:06:31.000 176 12646.92 153.50 55039.15 88888.00 2011-06-25 04:06:31.125 176 12646.90 153.55 55039.20 88888.00 2011-06-25 04:06:31.250 176 12646.92 153.55 55039.20 88888.00 2011-06-25 04:06:31.375 176 12646.98 153.53 55039.22 88888.00 2011-06-25 04:06:31.500 176 12647.00 153.53 55039.20 88888.00 2011-06-25 04:06:31.625 176 12646.98 153.53 55039.20 88888.00 2011-06-25 04:06:31.750 176 12646.90 153.55 55039.20 88888.00 2011-06-25 04:06:31.875 176 12646.92 153.55 55039.20 88888.00 2011-06-25 04:06:32.000 176 12647.02 153.53 55039.18 88888.00 2011-06-25 04:06:32.125 176 12647.02 153.47 55039.20 88888.00 2011-06-25 04:06:32.250 176 12646.98 153.50 55039.22 88888.00 2011-06-25 04:06:32.375 176 12646.90 153.47 55039.22 88888.00 2011-06-25 04:06:32.500 176 12646.90 153.53 55039.20 88888.00 2011-06-25 04:06:32.625 176 12646.98 153.53 55039.20 88888.00 2011-06-25 04:06:32.750 176 12646.98 153.50 55039.18 88888.00 2011-06-25 04:06:32.875 176 12647.02 153.50 55039.18 88888.00 2011-06-25 04:06:33.000 176 12647.05 153.45 55039.18 88888.00 2011-06-25 04:06:33.125 176 12647.02 153.47 55039.18 88888.00 2011-06-25 04:06:33.250 176 12646.98 153.50 55039.20 88888.00 2011-06-25 04:06:33.375 176 12646.92 153.50 55039.18 88888.00 2011-06-25 04:06:33.500 176 12646.88 153.53 55039.20 88888.00 2011-06-25 04:06:33.625 176 12646.95 153.50 55039.22 88888.00 2011-06-25 04:06:33.750 176 12646.90 153.45 55039.18 88888.00 2011-06-25 04:06:33.875 176 12646.92 153.43 55039.20 88888.00 2011-06-25 04:06:34.000 176 12646.90 153.45 55039.15 88888.00 2011-06-25 04:06:34.125 176 12646.90 153.43 55039.12 88888.00 2011-06-25 04:06:34.250 176 12646.85 153.40 55039.15 88888.00 2011-06-25 04:06:34.375 176 12646.85 153.43 55039.15 88888.00 2011-06-25 04:06:34.500 176 12646.88 153.43 55039.15 88888.00 2011-06-25 04:06:34.625 176 12646.88 153.45 55039.18 88888.00 2011-06-25 04:06:34.750 176 12646.90 153.47 55039.18 88888.00 2011-06-25 04:06:34.875 176 12646.92 153.45 55039.18 88888.00 2011-06-25 04:06:35.000 176 12646.90 153.40 55039.15 88888.00 2011-06-25 04:06:35.125 176 12646.90 153.40 55039.15 88888.00 2011-06-25 04:06:35.250 176 12646.90 153.43 55039.18 88888.00 2011-06-25 04:06:35.375 176 12646.90 153.40 55039.18 88888.00 2011-06-25 04:06:35.500 176 12646.92 153.32 55039.12 88888.00 2011-06-25 04:06:35.625 176 12646.92 153.38 55039.15 88888.00 2011-06-25 04:06:35.750 176 12646.98 153.40 55039.18 88888.00 2011-06-25 04:06:35.875 176 12646.88 153.38 55039.15 88888.00 2011-06-25 04:06:36.000 176 12646.83 153.38 55039.12 88888.00 2011-06-25 04:06:36.125 176 12646.88 153.35 55039.12 88888.00 2011-06-25 04:06:36.250 176 12646.92 153.32 55039.12 88888.00 2011-06-25 04:06:36.375 176 12646.92 153.38 55039.12 88888.00 2011-06-25 04:06:36.500 176 12646.88 153.35 55039.15 88888.00 2011-06-25 04:06:36.625 176 12646.85 153.38 55039.18 88888.00 2011-06-25 04:06:36.750 176 12646.88 153.38 55039.18 88888.00 2011-06-25 04:06:36.875 176 12646.85 153.40 55039.15 88888.00 2011-06-25 04:06:37.000 176 12646.90 153.40 55039.15 88888.00 2011-06-25 04:06:37.125 176 12646.90 153.38 55039.15 88888.00 2011-06-25 04:06:37.250 176 12646.88 153.38 55039.15 88888.00 2011-06-25 04:06:37.375 176 12646.83 153.35 55039.18 88888.00 2011-06-25 04:06:37.500 176 12646.90 153.35 55039.18 88888.00 2011-06-25 04:06:37.625 176 12646.95 153.32 55039.15 88888.00 2011-06-25 04:06:37.750 176 12646.92 153.32 55039.12 88888.00 2011-06-25 04:06:37.875 176 12646.83 153.32 55039.15 88888.00 2011-06-25 04:06:38.000 176 12646.83 153.28 55039.10 88888.00 2011-06-25 04:06:38.125 176 12646.88 153.32 55039.15 88888.00 2011-06-25 04:06:38.250 176 12646.85 153.32 55039.12 88888.00 2011-06-25 04:06:38.375 176 12646.80 153.30 55039.12 88888.00 2011-06-25 04:06:38.500 176 12646.80 153.30 55039.12 88888.00 2011-06-25 04:06:38.625 176 12646.88 153.28 55039.12 88888.00 2011-06-25 04:06:38.750 176 12646.95 153.25 55039.10 88888.00 2011-06-25 04:06:38.875 176 12646.92 153.30 55039.12 88888.00 2011-06-25 04:06:39.000 176 12646.90 153.25 55039.12 88888.00 2011-06-25 04:06:39.125 176 12646.92 153.28 55039.15 88888.00 2011-06-25 04:06:39.250 176 12646.92 153.25 55039.15 88888.00 2011-06-25 04:06:39.375 176 12646.92 153.25 55039.12 88888.00 2011-06-25 04:06:39.500 176 12646.92 153.25 55039.10 88888.00 2011-06-25 04:06:39.625 176 12646.92 153.25 55039.10 88888.00 2011-06-25 04:06:39.750 176 12646.92 153.25 55039.12 88888.00 2011-06-25 04:06:39.875 176 12646.95 153.25 55039.12 88888.00 2011-06-25 04:06:40.000 176 12647.00 153.22 55039.10 88888.00 2011-06-25 04:06:40.125 176 12647.02 153.22 55039.10 88888.00 2011-06-25 04:06:40.250 176 12646.95 153.25 55039.12 88888.00 2011-06-25 04:06:40.375 176 12646.98 153.25 55039.12 88888.00 2011-06-25 04:06:40.500 176 12646.98 153.22 55039.10 88888.00 2011-06-25 04:06:40.625 176 12646.92 153.20 55039.10 88888.00 2011-06-25 04:06:40.750 176 12646.98 153.20 55039.12 88888.00 2011-06-25 04:06:40.875 176 12646.98 153.20 55039.15 88888.00 2011-06-25 04:06:41.000 176 12646.98 153.20 55039.12 88888.00 2011-06-25 04:06:41.125 176 12646.98 153.22 55039.12 88888.00 2011-06-25 04:06:41.250 176 12646.92 153.18 55039.12 88888.00 2011-06-25 04:06:41.375 176 12646.88 153.20 55039.10 88888.00 2011-06-25 04:06:41.500 176 12646.88 153.20 55039.12 88888.00 2011-06-25 04:06:41.625 176 12646.88 153.18 55039.10 88888.00 2011-06-25 04:06:41.750 176 12646.90 153.18 55039.12 88888.00 2011-06-25 04:06:41.875 176 12646.98 153.15 55039.10 88888.00 2011-06-25 04:06:42.000 176 12646.95 153.12 55039.10 88888.00 2011-06-25 04:06:42.125 176 12646.83 153.15 55039.07 88888.00 2011-06-25 04:06:42.250 176 12646.77 153.12 55039.10 88888.00 2011-06-25 04:06:42.375 176 12646.88 153.18 55039.12 88888.00 2011-06-25 04:06:42.500 176 12646.90 153.18 55039.12 88888.00 2011-06-25 04:06:42.625 176 12646.90 153.15 55039.10 88888.00 2011-06-25 04:06:42.750 176 12646.88 153.15 55039.07 88888.00 2011-06-25 04:06:42.875 176 12646.85 153.18 55039.07 88888.00 2011-06-25 04:06:43.000 176 12646.92 153.20 55039.10 88888.00 2011-06-25 04:06:43.125 176 12646.98 153.15 55039.10 88888.00 2011-06-25 04:06:43.250 176 12646.95 153.10 55039.07 88888.00 2011-06-25 04:06:43.375 176 12646.90 153.07 55039.05 88888.00 2011-06-25 04:06:43.500 176 12646.90 153.12 55039.07 88888.00 2011-06-25 04:06:43.625 176 12646.95 153.12 55039.07 88888.00 2011-06-25 04:06:43.750 176 12646.95 153.12 55039.05 88888.00 2011-06-25 04:06:43.875 176 12646.98 153.12 55039.07 88888.00 2011-06-25 04:06:44.000 176 12646.98 153.12 55039.07 88888.00 2011-06-25 04:06:44.125 176 12646.98 153.12 55039.10 88888.00 2011-06-25 04:06:44.250 176 12646.95 153.07 55039.07 88888.00 2011-06-25 04:06:44.375 176 12646.95 153.07 55039.05 88888.00 2011-06-25 04:06:44.500 176 12646.98 153.12 55039.07 88888.00 2011-06-25 04:06:44.625 176 12646.98 153.15 55039.12 88888.00 2011-06-25 04:06:44.750 176 12646.98 153.10 55039.12 88888.00 2011-06-25 04:06:44.875 176 12646.95 153.07 55039.10 88888.00 2011-06-25 04:06:45.000 176 12646.98 153.07 55039.07 88888.00 2011-06-25 04:06:45.125 176 12647.02 153.07 55039.07 88888.00 2011-06-25 04:06:45.250 176 12647.00 153.07 55039.07 88888.00 2011-06-25 04:06:45.375 176 12647.02 153.05 55039.05 88888.00 2011-06-25 04:06:45.500 176 12647.02 153.03 55039.03 88888.00 2011-06-25 04:06:45.625 176 12646.98 153.05 55039.05 88888.00 2011-06-25 04:06:45.750 176 12646.98 153.05 55039.05 88888.00 2011-06-25 04:06:45.875 176 12646.98 153.05 55039.10 88888.00 2011-06-25 04:06:46.000 176 12646.98 153.05 55039.07 88888.00 2011-06-25 04:06:46.125 176 12646.98 153.05 55039.07 88888.00 2011-06-25 04:06:46.250 176 12646.98 153.03 55039.10 88888.00 2011-06-25 04:06:46.375 176 12646.98 153.05 55039.10 88888.00 2011-06-25 04:06:46.500 176 12646.95 152.97 55039.07 88888.00 2011-06-25 04:06:46.625 176 12646.95 153.00 55039.03 88888.00 2011-06-25 04:06:46.750 176 12646.95 153.07 55039.03 88888.00 2011-06-25 04:06:46.875 176 12647.00 153.05 55039.00 88888.00 2011-06-25 04:06:47.000 176 12647.00 153.03 55039.00 88888.00 2011-06-25 04:06:47.125 176 12646.95 153.03 55039.05 88888.00 2011-06-25 04:06:47.250 176 12646.95 153.00 55039.05 88888.00 2011-06-25 04:06:47.375 176 12646.98 152.97 55039.03 88888.00 2011-06-25 04:06:47.500 176 12646.98 153.00 55039.03 88888.00 2011-06-25 04:06:47.625 176 12647.00 153.03 55039.05 88888.00 2011-06-25 04:06:47.750 176 12647.00 153.00 55039.05 88888.00 2011-06-25 04:06:47.875 176 12646.95 153.00 55039.03 88888.00 2011-06-25 04:06:48.000 176 12646.98 153.00 55039.07 88888.00 2011-06-25 04:06:48.125 176 12647.05 153.00 55039.05 88888.00 2011-06-25 04:06:48.250 176 12647.02 152.95 55039.03 88888.00 2011-06-25 04:06:48.375 176 12646.98 152.97 55039.05 88888.00 2011-06-25 04:06:48.500 176 12646.92 152.95 55039.05 88888.00 2011-06-25 04:06:48.625 176 12646.90 152.97 55039.05 88888.00 2011-06-25 04:06:48.750 176 12646.92 152.97 55039.03 88888.00 2011-06-25 04:06:48.875 176 12646.95 152.95 55039.03 88888.00 2011-06-25 04:06:49.000 176 12646.92 152.97 55039.03 88888.00 2011-06-25 04:06:49.125 176 12646.90 152.97 55039.00 88888.00 2011-06-25 04:06:49.250 176 12646.83 152.93 55039.00 88888.00 2011-06-25 04:06:49.375 176 12646.85 152.95 55038.97 88888.00 2011-06-25 04:06:49.500 176 12646.92 152.95 55038.97 88888.00 2011-06-25 04:06:49.625 176 12646.95 152.95 55039.00 88888.00 2011-06-25 04:06:49.750 176 12646.88 152.95 55039.00 88888.00 2011-06-25 04:06:49.875 176 12646.88 152.93 55039.00 88888.00 2011-06-25 04:06:50.000 176 12646.92 152.95 55039.00 88888.00 2011-06-25 04:06:50.125 176 12646.98 153.00 55039.03 88888.00 2011-06-25 04:06:50.250 176 12646.98 152.97 55039.05 88888.00 2011-06-25 04:06:50.375 176 12646.98 152.97 55039.05 88888.00 2011-06-25 04:06:50.500 176 12647.00 153.00 55039.03 88888.00 2011-06-25 04:06:50.625 176 12647.05 153.00 55039.03 88888.00 2011-06-25 04:06:50.750 176 12647.00 152.95 55039.00 88888.00 2011-06-25 04:06:50.875 176 12646.90 152.93 55039.00 88888.00 2011-06-25 04:06:51.000 176 12646.90 152.93 55039.00 88888.00 2011-06-25 04:06:51.125 176 12646.92 152.93 55039.00 88888.00 2011-06-25 04:06:51.250 176 12646.92 152.88 55039.00 88888.00 2011-06-25 04:06:51.375 176 12646.95 152.90 55039.00 88888.00 2011-06-25 04:06:51.500 176 12646.90 152.90 55038.95 88888.00 2011-06-25 04:06:51.625 176 12646.92 152.88 55038.95 88888.00 2011-06-25 04:06:51.750 176 12647.00 152.90 55039.00 88888.00 2011-06-25 04:06:51.875 176 12647.00 152.88 55038.97 88888.00 2011-06-25 04:06:52.000 176 12647.00 152.85 55039.00 88888.00 2011-06-25 04:06:52.125 176 12646.98 152.90 55039.00 88888.00 2011-06-25 04:06:52.250 176 12646.92 152.95 55039.03 88888.00 2011-06-25 04:06:52.375 176 12646.98 152.93 55039.00 88888.00 2011-06-25 04:06:52.500 176 12647.00 152.90 55038.97 88888.00 2011-06-25 04:06:52.625 176 12647.02 152.93 55038.97 88888.00 2011-06-25 04:06:52.750 176 12647.00 152.90 55038.95 88888.00 2011-06-25 04:06:52.875 176 12646.98 152.85 55038.95 88888.00 2011-06-25 04:06:53.000 176 12646.95 152.88 55038.97 88888.00 2011-06-25 04:06:53.125 176 12646.98 152.90 55038.95 88888.00 2011-06-25 04:06:53.250 176 12646.92 152.88 55038.95 88888.00 2011-06-25 04:06:53.375 176 12646.92 152.88 55038.93 88888.00 2011-06-25 04:06:53.500 176 12646.95 152.88 55038.90 88888.00 2011-06-25 04:06:53.625 176 12646.95 152.85 55038.93 88888.00 2011-06-25 04:06:53.750 176 12646.90 152.85 55038.93 88888.00 2011-06-25 04:06:53.875 176 12646.90 152.85 55038.93 88888.00 2011-06-25 04:06:54.000 176 12646.90 152.90 55038.93 88888.00 2011-06-25 04:06:54.125 176 12646.92 152.90 55038.95 88888.00 2011-06-25 04:06:54.250 176 12646.88 152.85 55038.93 88888.00 2011-06-25 04:06:54.375 176 12646.90 152.82 55038.93 88888.00 2011-06-25 04:06:54.500 176 12646.90 152.82 55038.90 88888.00 2011-06-25 04:06:54.625 176 12646.90 152.85 55038.90 88888.00 2011-06-25 04:06:54.750 176 12646.90 152.85 55038.93 88888.00 2011-06-25 04:06:54.875 176 12646.92 152.85 55038.93 88888.00 2011-06-25 04:06:55.000 176 12646.92 152.88 55038.90 88888.00 2011-06-25 04:06:55.125 176 12646.90 152.88 55038.93 88888.00 2011-06-25 04:06:55.250 176 12646.90 152.85 55038.93 88888.00 2011-06-25 04:06:55.375 176 12646.95 152.85 55038.90 88888.00 2011-06-25 04:06:55.500 176 12646.95 152.82 55038.90 88888.00 2011-06-25 04:06:55.625 176 12646.92 152.85 55038.88 88888.00 2011-06-25 04:06:55.750 176 12646.92 152.88 55038.90 88888.00 2011-06-25 04:06:55.875 176 12646.98 152.88 55038.90 88888.00 2011-06-25 04:06:56.000 176 12646.98 152.85 55038.90 88888.00 2011-06-25 04:06:56.125 176 12646.92 152.85 55038.93 88888.00 2011-06-25 04:06:56.250 176 12646.92 152.82 55038.90 88888.00 2011-06-25 04:06:56.375 176 12646.92 152.82 55038.90 88888.00 2011-06-25 04:06:56.500 176 12646.98 152.82 55038.95 88888.00 2011-06-25 04:06:56.625 176 12647.00 152.85 55038.93 88888.00 2011-06-25 04:06:56.750 176 12647.00 152.85 55038.93 88888.00 2011-06-25 04:06:56.875 176 12647.00 152.80 55038.90 88888.00 2011-06-25 04:06:57.000 176 12646.98 152.82 55038.90 88888.00 2011-06-25 04:06:57.125 176 12647.00 152.80 55038.90 88888.00 2011-06-25 04:06:57.250 176 12646.98 152.78 55038.90 88888.00 2011-06-25 04:06:57.375 176 12647.00 152.78 55038.88 88888.00 2011-06-25 04:06:57.500 176 12647.02 152.78 55038.90 88888.00 2011-06-25 04:06:57.625 176 12647.00 152.78 55038.90 88888.00 2011-06-25 04:06:57.750 176 12646.95 152.80 55038.88 88888.00 2011-06-25 04:06:57.875 176 12646.92 152.78 55038.85 88888.00 2011-06-25 04:06:58.000 176 12646.95 152.72 55038.85 88888.00 2011-06-25 04:06:58.125 176 12646.98 152.75 55038.88 88888.00 2011-06-25 04:06:58.250 176 12646.95 152.78 55038.88 88888.00 2011-06-25 04:06:58.375 176 12646.95 152.78 55038.90 88888.00 2011-06-25 04:06:58.500 176 12646.90 152.75 55038.90 88888.00 2011-06-25 04:06:58.625 176 12646.92 152.70 55038.85 88888.00 2011-06-25 04:06:58.750 176 12646.92 152.68 55038.88 88888.00 2011-06-25 04:06:58.875 176 12646.98 152.75 55038.90 88888.00 2011-06-25 04:06:59.000 176 12646.92 152.72 55038.88 88888.00 2011-06-25 04:06:59.125 176 12646.90 152.70 55038.85 88888.00 2011-06-25 04:06:59.250 176 12646.98 152.65 55038.85 88888.00 2011-06-25 04:06:59.375 176 12647.00 152.65 55038.88 88888.00 2011-06-25 04:06:59.500 176 12647.05 152.68 55038.90 88888.00 2011-06-25 04:06:59.625 176 12647.02 152.72 55038.90 88888.00 2011-06-25 04:06:59.750 176 12646.98 152.72 55038.88 88888.00 2011-06-25 04:06:59.875 176 12647.00 152.72 55038.90 88888.00 2011-06-25 04:07:00.000 176 12647.10 152.70 55038.90 88888.00 2011-06-25 04:07:00.125 176 12647.15 152.70 55038.90 88888.00 2011-06-25 04:07:00.250 176 12647.05 152.68 55038.88 88888.00 2011-06-25 04:07:00.375 176 12646.98 152.72 55038.88 88888.00 2011-06-25 04:07:00.500 176 12647.00 152.75 55038.90 88888.00 2011-06-25 04:07:00.625 176 12647.02 152.72 55038.90 88888.00 2011-06-25 04:07:00.750 176 12647.08 152.70 55038.90 88888.00 2011-06-25 04:07:00.875 176 12647.10 152.72 55038.90 88888.00 2011-06-25 04:07:01.000 176 12647.05 152.70 55038.88 88888.00 2011-06-25 04:07:01.125 176 12647.00 152.70 55038.88 88888.00 2011-06-25 04:07:01.250 176 12646.95 152.70 55038.90 88888.00 2011-06-25 04:07:01.375 176 12647.02 152.72 55038.90 88888.00 2011-06-25 04:07:01.500 176 12647.10 152.75 55038.93 88888.00 2011-06-25 04:07:01.625 176 12647.08 152.70 55038.93 88888.00 2011-06-25 04:07:01.750 176 12647.00 152.62 55038.88 88888.00 2011-06-25 04:07:01.875 176 12646.98 152.65 55038.85 88888.00 2011-06-25 04:07:02.000 176 12647.02 152.72 55038.88 88888.00 2011-06-25 04:07:02.125 176 12647.02 152.70 55038.88 88888.00 2011-06-25 04:07:02.250 176 12647.00 152.65 55038.90 88888.00 2011-06-25 04:07:02.375 176 12647.05 152.68 55038.90 88888.00 2011-06-25 04:07:02.500 176 12647.00 152.70 55038.85 88888.00 2011-06-25 04:07:02.625 176 12647.02 152.65 55038.82 88888.00 2011-06-25 04:07:02.750 176 12647.08 152.62 55038.85 88888.00 2011-06-25 04:07:02.875 176 12647.12 152.62 55038.85 88888.00 2011-06-25 04:07:03.000 176 12647.08 152.60 55038.82 88888.00 2011-06-25 04:07:03.125 176 12647.05 152.60 55038.80 88888.00 2011-06-25 04:07:03.250 176 12647.02 152.60 55038.82 88888.00 2011-06-25 04:07:03.375 176 12647.05 152.62 55038.82 88888.00 2011-06-25 04:07:03.500 176 12647.10 152.62 55038.82 88888.00 2011-06-25 04:07:03.625 176 12647.10 152.62 55038.82 88888.00 2011-06-25 04:07:03.750 176 12647.15 152.68 55038.85 88888.00 2011-06-25 04:07:03.875 176 12647.12 152.62 55038.85 88888.00 2011-06-25 04:07:04.000 176 12647.05 152.65 55038.85 88888.00 2011-06-25 04:07:04.125 176 12647.02 152.65 55038.90 88888.00 2011-06-25 04:07:04.250 176 12647.05 152.57 55038.85 88888.00 2011-06-25 04:07:04.375 176 12647.05 152.60 55038.85 88888.00 2011-06-25 04:07:04.500 176 12647.05 152.60 55038.85 88888.00 2011-06-25 04:07:04.625 176 12647.08 152.60 55038.85 88888.00 2011-06-25 04:07:04.750 176 12647.10 152.57 55038.82 88888.00 2011-06-25 04:07:04.875 176 12647.08 152.60 55038.80 88888.00 2011-06-25 04:07:05.000 176 12647.05 152.55 55038.82 88888.00 2011-06-25 04:07:05.125 176 12647.08 152.55 55038.85 88888.00 2011-06-25 04:07:05.250 176 12647.10 152.60 55038.90 88888.00 2011-06-25 04:07:05.375 176 12647.15 152.60 55038.90 88888.00 2011-06-25 04:07:05.500 176 12647.12 152.57 55038.88 88888.00 2011-06-25 04:07:05.625 176 12647.08 152.55 55038.85 88888.00 2011-06-25 04:07:05.750 176 12647.08 152.57 55038.85 88888.00 2011-06-25 04:07:05.875 176 12647.08 152.55 55038.82 88888.00 2011-06-25 04:07:06.000 176 12647.10 152.50 55038.82 88888.00 2011-06-25 04:07:06.125 176 12647.12 152.55 55038.88 88888.00 2011-06-25 04:07:06.250 176 12647.17 152.57 55038.85 88888.00 2011-06-25 04:07:06.375 176 12647.15 152.55 55038.82 88888.00 2011-06-25 04:07:06.500 176 12647.10 152.57 55038.80 88888.00 2011-06-25 04:07:06.625 176 12647.12 152.57 55038.80 88888.00 2011-06-25 04:07:06.750 176 12647.15 152.60 55038.82 88888.00 2011-06-25 04:07:06.875 176 12647.20 152.57 55038.82 88888.00 2011-06-25 04:07:07.000 176 12647.10 152.55 55038.80 88888.00 2011-06-25 04:07:07.125 176 12647.05 152.50 55038.80 88888.00 2011-06-25 04:07:07.250 176 12647.12 152.55 55038.85 88888.00 2011-06-25 04:07:07.375 176 12647.12 152.55 55038.82 88888.00 2011-06-25 04:07:07.500 176 12647.15 152.57 55038.80 88888.00 2011-06-25 04:07:07.625 176 12647.12 152.60 55038.80 88888.00 2011-06-25 04:07:07.750 176 12647.08 152.55 55038.78 88888.00 2011-06-25 04:07:07.875 176 12647.02 152.50 55038.78 88888.00 2011-06-25 04:07:08.000 176 12647.12 152.53 55038.80 88888.00 2011-06-25 04:07:08.125 176 12647.17 152.55 55038.80 88888.00 2011-06-25 04:07:08.250 176 12647.12 152.53 55038.78 88888.00 2011-06-25 04:07:08.375 176 12647.10 152.50 55038.75 88888.00 2011-06-25 04:07:08.500 176 12647.12 152.53 55038.78 88888.00 2011-06-25 04:07:08.625 176 12647.17 152.53 55038.78 88888.00 2011-06-25 04:07:08.750 176 12647.23 152.53 55038.78 88888.00 2011-06-25 04:07:08.875 176 12647.25 152.53 55038.78 88888.00 2011-06-25 04:07:09.000 176 12647.15 152.50 55038.75 88888.00 2011-06-25 04:07:09.125 176 12647.08 152.53 55038.78 88888.00 2011-06-25 04:07:09.250 176 12647.12 152.50 55038.80 88888.00 2011-06-25 04:07:09.375 176 12647.12 152.53 55038.78 88888.00 2011-06-25 04:07:09.500 176 12647.10 152.50 55038.78 88888.00 2011-06-25 04:07:09.625 176 12647.10 152.50 55038.80 88888.00 2011-06-25 04:07:09.750 176 12647.12 152.53 55038.82 88888.00 2011-06-25 04:07:09.875 176 12647.10 152.47 55038.80 88888.00 2011-06-25 04:07:10.000 176 12647.05 152.47 55038.80 88888.00 2011-06-25 04:07:10.125 176 12647.05 152.47 55038.80 88888.00 2011-06-25 04:07:10.250 176 12647.05 152.53 55038.80 88888.00 2011-06-25 04:07:10.375 176 12647.10 152.53 55038.80 88888.00 2011-06-25 04:07:10.500 176 12647.08 152.50 55038.82 88888.00 2011-06-25 04:07:10.625 176 12647.08 152.50 55038.80 88888.00 2011-06-25 04:07:10.750 176 12647.08 152.47 55038.80 88888.00 2011-06-25 04:07:10.875 176 12647.10 152.47 55038.78 88888.00 2011-06-25 04:07:11.000 176 12647.10 152.45 55038.78 88888.00 2011-06-25 04:07:11.125 176 12647.02 152.45 55038.78 88888.00 2011-06-25 04:07:11.250 176 12646.98 152.43 55038.75 88888.00 2011-06-25 04:07:11.375 176 12647.05 152.43 55038.75 88888.00 2011-06-25 04:07:11.500 176 12647.10 152.50 55038.80 88888.00 2011-06-25 04:07:11.625 176 12647.08 152.47 55038.82 88888.00 2011-06-25 04:07:11.750 176 12647.05 152.45 55038.80 88888.00 2011-06-25 04:07:11.875 176 12647.10 152.50 55038.80 88888.00 2011-06-25 04:07:12.000 176 12647.08 152.47 55038.78 88888.00 2011-06-25 04:07:12.125 176 12647.02 152.43 55038.72 88888.00 2011-06-25 04:07:12.250 176 12647.02 152.40 55038.75 88888.00 2011-06-25 04:07:12.375 176 12647.08 152.43 55038.78 88888.00 2011-06-25 04:07:12.500 176 12647.08 152.45 55038.78 88888.00 2011-06-25 04:07:12.625 176 12647.12 152.45 55038.78 88888.00 2011-06-25 04:07:12.750 176 12647.08 152.45 55038.78 88888.00 2011-06-25 04:07:12.875 176 12647.08 152.43 55038.80 88888.00 2011-06-25 04:07:13.000 176 12647.08 152.43 55038.78 88888.00 2011-06-25 04:07:13.125 176 12647.05 152.43 55038.78 88888.00 2011-06-25 04:07:13.250 176 12647.02 152.40 55038.80 88888.00 2011-06-25 04:07:13.375 176 12647.05 152.45 55038.78 88888.00 2011-06-25 04:07:13.500 176 12647.10 152.45 55038.78 88888.00 2011-06-25 04:07:13.625 176 12647.10 152.43 55038.80 88888.00 2011-06-25 04:07:13.750 176 12647.08 152.50 55038.82 88888.00 2011-06-25 04:07:13.875 176 12647.12 152.45 55038.82 88888.00 2011-06-25 04:07:14.000 176 12647.12 152.40 55038.78 88888.00 2011-06-25 04:07:14.125 176 12647.15 152.43 55038.80 88888.00 2011-06-25 04:07:14.250 176 12647.17 152.45 55038.78 88888.00 2011-06-25 04:07:14.375 176 12647.15 152.43 55038.78 88888.00 2011-06-25 04:07:14.500 176 12647.05 152.40 55038.78 88888.00 2011-06-25 04:07:14.625 176 12647.08 152.40 55038.72 88888.00 2011-06-25 04:07:14.750 176 12647.05 152.38 55038.72 88888.00 2011-06-25 04:07:14.875 176 12647.08 152.43 55038.72 88888.00 2011-06-25 04:07:15.000 176 12647.08 152.43 55038.75 88888.00 2011-06-25 04:07:15.125 176 12647.05 152.38 55038.75 88888.00 2011-06-25 04:07:15.250 176 12647.00 152.38 55038.72 88888.00 2011-06-25 04:07:15.375 176 12647.02 152.38 55038.75 88888.00 2011-06-25 04:07:15.500 176 12647.02 152.38 55038.78 88888.00 2011-06-25 04:07:15.625 176 12647.05 152.38 55038.78 88888.00 2011-06-25 04:07:15.750 176 12647.10 152.35 55038.78 88888.00 2011-06-25 04:07:15.875 176 12647.10 152.40 55038.75 88888.00 2011-06-25 04:07:16.000 176 12647.10 152.43 55038.75 88888.00 2011-06-25 04:07:16.125 176 12647.00 152.40 55038.75 88888.00 2011-06-25 04:07:16.250 176 12646.92 152.43 55038.75 88888.00 2011-06-25 04:07:16.375 176 12646.98 152.45 55038.78 88888.00 2011-06-25 04:07:16.500 176 12647.02 152.40 55038.75 88888.00 2011-06-25 04:07:16.625 176 12647.00 152.38 55038.78 88888.00 2011-06-25 04:07:16.750 176 12646.95 152.40 55038.78 88888.00 2011-06-25 04:07:16.875 176 12646.90 152.40 55038.75 88888.00 2011-06-25 04:07:17.000 176 12646.90 152.38 55038.75 88888.00 2011-06-25 04:07:17.125 176 12646.98 152.38 55038.75 88888.00 2011-06-25 04:07:17.250 176 12647.00 152.38 55038.75 88888.00 2011-06-25 04:07:17.375 176 12646.98 152.40 55038.75 88888.00 2011-06-25 04:07:17.500 176 12647.02 152.40 55038.75 88888.00 2011-06-25 04:07:17.625 176 12647.02 152.40 55038.75 88888.00 2011-06-25 04:07:17.750 176 12647.05 152.40 55038.75 88888.00 2011-06-25 04:07:17.875 176 12647.02 152.38 55038.72 88888.00 2011-06-25 04:07:18.000 176 12646.98 152.35 55038.70 88888.00 2011-06-25 04:07:18.125 176 12646.95 152.38 55038.70 88888.00 2011-06-25 04:07:18.250 176 12646.95 152.40 55038.72 88888.00 2011-06-25 04:07:18.375 176 12646.98 152.40 55038.72 88888.00 2011-06-25 04:07:18.500 176 12647.02 152.40 55038.72 88888.00 2011-06-25 04:07:18.625 176 12647.02 152.43 55038.72 88888.00 2011-06-25 04:07:18.750 176 12647.02 152.40 55038.70 88888.00 2011-06-25 04:07:18.875 176 12647.08 152.40 55038.72 88888.00 2011-06-25 04:07:19.000 176 12647.00 152.40 55038.70 88888.00 2011-06-25 04:07:19.125 176 12646.95 152.40 55038.70 88888.00 2011-06-25 04:07:19.250 176 12646.88 152.38 55038.70 88888.00 2011-06-25 04:07:19.375 176 12646.92 152.40 55038.70 88888.00 2011-06-25 04:07:19.500 176 12646.95 152.43 55038.72 88888.00 2011-06-25 04:07:19.625 176 12647.00 152.43 55038.68 88888.00 2011-06-25 04:07:19.750 176 12647.05 152.40 55038.68 88888.00 2011-06-25 04:07:19.875 176 12647.02 152.43 55038.70 88888.00 2011-06-25 04:07:20.000 176 12647.00 152.43 55038.70 88888.00 2011-06-25 04:07:20.125 176 12646.95 152.43 55038.70 88888.00 2011-06-25 04:07:20.250 176 12647.00 152.40 55038.68 88888.00 2011-06-25 04:07:20.375 176 12647.08 152.45 55038.68 88888.00 2011-06-25 04:07:20.500 176 12647.05 152.45 55038.68 88888.00 2011-06-25 04:07:20.625 176 12646.98 152.45 55038.70 88888.00 2011-06-25 04:07:20.750 176 12647.02 152.47 55038.70 88888.00 2011-06-25 04:07:20.875 176 12647.02 152.47 55038.68 88888.00 2011-06-25 04:07:21.000 176 12647.02 152.45 55038.72 88888.00 2011-06-25 04:07:21.125 176 12647.05 152.43 55038.70 88888.00 2011-06-25 04:07:21.250 176 12646.95 152.38 55038.70 88888.00 2011-06-25 04:07:21.375 176 12646.90 152.40 55038.70 88888.00 2011-06-25 04:07:21.500 176 12646.92 152.40 55038.70 88888.00 2011-06-25 04:07:21.625 176 12646.98 152.43 55038.70 88888.00 2011-06-25 04:07:21.750 176 12647.00 152.40 55038.70 88888.00 2011-06-25 04:07:21.875 176 12646.98 152.40 55038.70 88888.00 2011-06-25 04:07:22.000 176 12646.98 152.38 55038.68 88888.00 2011-06-25 04:07:22.125 176 12647.00 152.38 55038.70 88888.00 2011-06-25 04:07:22.250 176 12647.00 152.38 55038.72 88888.00 2011-06-25 04:07:22.375 176 12646.92 152.40 55038.70 88888.00 2011-06-25 04:07:22.500 176 12646.92 152.40 55038.70 88888.00 2011-06-25 04:07:22.625 176 12646.92 152.40 55038.68 88888.00 2011-06-25 04:07:22.750 176 12646.92 152.40 55038.65 88888.00 2011-06-25 04:07:22.875 176 12646.85 152.38 55038.62 88888.00 2011-06-25 04:07:23.000 176 12646.85 152.38 55038.62 88888.00 2011-06-25 04:07:23.125 176 12646.90 152.43 55038.68 88888.00 2011-06-25 04:07:23.250 176 12646.88 152.43 55038.68 88888.00 2011-06-25 04:07:23.375 176 12646.83 152.40 55038.68 88888.00 2011-06-25 04:07:23.500 176 12646.85 152.40 55038.68 88888.00 2011-06-25 04:07:23.625 176 12646.88 152.43 55038.65 88888.00 2011-06-25 04:07:23.750 176 12646.90 152.45 55038.65 88888.00 2011-06-25 04:07:23.875 176 12646.90 152.43 55038.68 88888.00 2011-06-25 04:07:24.000 176 12646.90 152.43 55038.65 88888.00 2011-06-25 04:07:24.125 176 12646.90 152.43 55038.68 88888.00 2011-06-25 04:07:24.250 176 12646.92 152.43 55038.68 88888.00 2011-06-25 04:07:24.375 176 12646.98 152.43 55038.68 88888.00 2011-06-25 04:07:24.500 176 12647.00 152.45 55038.62 88888.00 2011-06-25 04:07:24.625 176 12646.92 152.40 55038.62 88888.00 2011-06-25 04:07:24.750 176 12646.88 152.40 55038.60 88888.00 2011-06-25 04:07:24.875 176 12646.92 152.40 55038.62 88888.00 2011-06-25 04:07:25.000 176 12646.95 152.38 55038.62 88888.00 2011-06-25 04:07:25.125 176 12646.88 152.38 55038.68 88888.00 2011-06-25 04:07:25.250 176 12646.92 152.32 55038.68 88888.00 2011-06-25 04:07:25.375 176 12646.92 152.40 55038.68 88888.00 2011-06-25 04:07:25.500 176 12646.95 152.45 55038.68 88888.00 2011-06-25 04:07:25.625 176 12646.95 152.43 55038.65 88888.00 2011-06-25 04:07:25.750 176 12646.95 152.40 55038.65 88888.00 2011-06-25 04:07:25.875 176 12646.90 152.43 55038.65 88888.00 2011-06-25 04:07:26.000 176 12646.85 152.43 55038.65 88888.00 2011-06-25 04:07:26.125 176 12646.90 152.43 55038.65 88888.00 2011-06-25 04:07:26.250 176 12646.92 152.45 55038.62 88888.00 2011-06-25 04:07:26.375 176 12646.83 152.45 55038.65 88888.00 2011-06-25 04:07:26.500 176 12646.83 152.43 55038.62 88888.00 2011-06-25 04:07:26.625 176 12646.85 152.45 55038.62 88888.00 2011-06-25 04:07:26.750 176 12646.85 152.43 55038.62 88888.00 2011-06-25 04:07:26.875 176 12646.75 152.43 55038.62 88888.00 2011-06-25 04:07:27.000 176 12646.80 152.43 55038.62 88888.00 2011-06-25 04:07:27.125 176 12646.88 152.43 55038.62 88888.00 2011-06-25 04:07:27.250 176 12646.92 152.40 55038.62 88888.00 2011-06-25 04:07:27.375 176 12646.98 152.40 55038.60 88888.00 2011-06-25 04:07:27.500 176 12646.92 152.43 55038.60 88888.00 2011-06-25 04:07:27.625 176 12647.00 152.43 55038.62 88888.00 2011-06-25 04:07:27.750 176 12646.95 152.45 55038.62 88888.00 2011-06-25 04:07:27.875 176 12646.88 152.43 55038.62 88888.00 2011-06-25 04:07:28.000 176 12646.88 152.43 55038.62 88888.00 2011-06-25 04:07:28.125 176 12646.95 152.43 55038.62 88888.00 2011-06-25 04:07:28.250 176 12647.00 152.40 55038.60 88888.00 2011-06-25 04:07:28.375 176 12647.00 152.45 55038.60 88888.00 2011-06-25 04:07:28.500 176 12646.95 152.47 55038.62 88888.00 2011-06-25 04:07:28.625 176 12646.92 152.45 55038.60 88888.00 2011-06-25 04:07:28.750 176 12646.90 152.45 55038.57 88888.00 2011-06-25 04:07:28.875 176 12646.88 152.40 55038.55 88888.00 2011-06-25 04:07:29.000 176 12646.85 152.38 55038.53 88888.00 2011-06-25 04:07:29.125 176 12646.90 152.40 55038.57 88888.00 2011-06-25 04:07:29.250 176 12646.92 152.38 55038.60 88888.00 2011-06-25 04:07:29.375 176 12646.90 152.38 55038.57 88888.00 2011-06-25 04:07:29.500 176 12646.90 152.40 55038.57 88888.00 2011-06-25 04:07:29.625 176 12647.00 152.40 55038.60 88888.00 2011-06-25 04:07:29.750 176 12647.02 152.40 55038.60 88888.00 2011-06-25 04:07:29.875 176 12646.90 152.43 55038.57 88888.00 2011-06-25 04:07:30.000 176 12646.83 152.40 55038.57 88888.00 2011-06-25 04:07:30.125 176 12646.83 152.38 55038.57 88888.00 2011-06-25 04:07:30.250 176 12646.83 152.35 55038.55 88888.00 2011-06-25 04:07:30.375 176 12646.88 152.38 55038.60 88888.00 2011-06-25 04:07:30.500 176 12646.92 152.43 55038.60 88888.00 2011-06-25 04:07:30.625 176 12646.95 152.47 55038.60 88888.00 2011-06-25 04:07:30.750 176 12647.00 152.45 55038.57 88888.00 2011-06-25 04:07:30.875 176 12647.00 152.43 55038.57 88888.00 2011-06-25 04:07:31.000 176 12646.98 152.43 55038.55 88888.00 2011-06-25 04:07:31.125 176 12646.90 152.40 55038.57 88888.00 2011-06-25 04:07:31.250 176 12646.88 152.40 55038.60 88888.00 2011-06-25 04:07:31.375 176 12646.90 152.43 55038.57 88888.00 2011-06-25 04:07:31.500 176 12646.90 152.43 55038.57 88888.00 2011-06-25 04:07:31.625 176 12646.88 152.43 55038.57 88888.00 2011-06-25 04:07:31.750 176 12646.85 152.43 55038.55 88888.00 2011-06-25 04:07:31.875 176 12646.83 152.45 55038.53 88888.00 2011-06-25 04:07:32.000 176 12646.83 152.45 55038.53 88888.00 2011-06-25 04:07:32.125 176 12646.88 152.43 55038.55 88888.00 2011-06-25 04:07:32.250 176 12646.90 152.43 55038.55 88888.00 2011-06-25 04:07:32.375 176 12646.90 152.47 55038.55 88888.00 2011-06-25 04:07:32.500 176 12646.98 152.47 55038.55 88888.00 2011-06-25 04:07:32.625 176 12646.98 152.45 55038.55 88888.00 2011-06-25 04:07:32.750 176 12646.95 152.40 55038.55 88888.00 2011-06-25 04:07:32.875 176 12646.95 152.45 55038.57 88888.00 2011-06-25 04:07:33.000 176 12646.92 152.47 55038.57 88888.00 2011-06-25 04:07:33.125 176 12646.90 152.45 55038.55 88888.00 2011-06-25 04:07:33.250 176 12646.88 152.40 55038.57 88888.00 2011-06-25 04:07:33.375 176 12646.92 152.45 55038.55 88888.00 2011-06-25 04:07:33.500 176 12646.95 152.43 55038.55 88888.00 2011-06-25 04:07:33.625 176 12646.95 152.40 55038.53 88888.00 2011-06-25 04:07:33.750 176 12646.90 152.35 55038.53 88888.00 2011-06-25 04:07:33.875 176 12646.92 152.38 55038.55 88888.00 2011-06-25 04:07:34.000 176 12647.00 152.40 55038.53 88888.00 2011-06-25 04:07:34.125 176 12647.00 152.43 55038.53 88888.00 2011-06-25 04:07:34.250 176 12646.90 152.40 55038.50 88888.00 2011-06-25 04:07:34.375 176 12646.92 152.40 55038.50 88888.00 2011-06-25 04:07:34.500 176 12646.95 152.40 55038.50 88888.00 2011-06-25 04:07:34.625 176 12646.92 152.43 55038.53 88888.00 2011-06-25 04:07:34.750 176 12646.92 152.43 55038.50 88888.00 2011-06-25 04:07:34.875 176 12646.95 152.40 55038.50 88888.00 2011-06-25 04:07:35.000 176 12646.98 152.40 55038.50 88888.00 2011-06-25 04:07:35.125 176 12647.00 152.45 55038.53 88888.00 2011-06-25 04:07:35.250 176 12646.92 152.43 55038.50 88888.00 2011-06-25 04:07:35.375 176 12646.88 152.38 55038.47 88888.00 2011-06-25 04:07:35.500 176 12646.95 152.35 55038.47 88888.00 2011-06-25 04:07:35.625 176 12646.95 152.35 55038.47 88888.00 2011-06-25 04:07:35.750 176 12646.95 152.38 55038.50 88888.00 2011-06-25 04:07:35.875 176 12646.85 152.35 55038.47 88888.00 2011-06-25 04:07:36.000 176 12646.83 152.35 55038.47 88888.00 2011-06-25 04:07:36.125 176 12646.88 152.35 55038.45 88888.00 2011-06-25 04:07:36.250 176 12646.95 152.32 55038.45 88888.00 2011-06-25 04:07:36.375 176 12646.95 152.35 55038.45 88888.00 2011-06-25 04:07:36.500 176 12646.95 152.40 55038.50 88888.00 2011-06-25 04:07:36.625 176 12646.98 152.40 55038.50 88888.00 2011-06-25 04:07:36.750 176 12646.90 152.40 55038.47 88888.00 2011-06-25 04:07:36.875 176 12646.92 152.40 55038.47 88888.00 2011-06-25 04:07:37.000 176 12646.90 152.40 55038.45 88888.00 2011-06-25 04:07:37.125 176 12646.90 152.38 55038.45 88888.00 2011-06-25 04:07:37.250 176 12646.83 152.30 55038.43 88888.00 2011-06-25 04:07:37.375 176 12646.90 152.35 55038.43 88888.00 2011-06-25 04:07:37.500 176 12646.98 152.38 55038.47 88888.00 2011-06-25 04:07:37.625 176 12647.05 152.40 55038.50 88888.00 2011-06-25 04:07:37.750 176 12647.02 152.38 55038.47 88888.00 2011-06-25 04:07:37.875 176 12647.00 152.38 55038.47 88888.00 2011-06-25 04:07:38.000 176 12647.05 152.38 55038.47 88888.00 2011-06-25 04:07:38.125 176 12647.02 152.35 55038.45 88888.00 2011-06-25 04:07:38.250 176 12647.00 152.35 55038.45 88888.00 2011-06-25 04:07:38.375 176 12647.02 152.35 55038.47 88888.00 2011-06-25 04:07:38.500 176 12646.98 152.35 55038.45 88888.00 2011-06-25 04:07:38.625 176 12646.98 152.35 55038.45 88888.00 2011-06-25 04:07:38.750 176 12647.00 152.32 55038.45 88888.00 2011-06-25 04:07:38.875 176 12646.98 152.35 55038.45 88888.00 2011-06-25 04:07:39.000 176 12646.98 152.32 55038.43 88888.00 2011-06-25 04:07:39.125 176 12647.02 152.32 55038.45 88888.00 2011-06-25 04:07:39.250 176 12647.02 152.30 55038.43 88888.00 2011-06-25 04:07:39.375 176 12646.98 152.28 55038.40 88888.00 2011-06-25 04:07:39.500 176 12646.90 152.25 55038.40 88888.00 2011-06-25 04:07:39.625 176 12646.98 152.32 55038.45 88888.00 2011-06-25 04:07:39.750 176 12647.02 152.32 55038.45 88888.00 2011-06-25 04:07:39.875 176 12646.98 152.30 55038.43 88888.00 2011-06-25 04:07:40.000 176 12646.95 152.30 55038.43 88888.00 2011-06-25 04:07:40.125 176 12646.88 152.32 55038.43 88888.00 2011-06-25 04:07:40.250 176 12646.83 152.28 55038.40 88888.00 2011-06-25 04:07:40.375 176 12646.98 152.28 55038.40 88888.00 2011-06-25 04:07:40.500 176 12646.95 152.28 55038.40 88888.00 2011-06-25 04:07:40.625 176 12646.92 152.28 55038.40 88888.00 2011-06-25 04:07:40.750 176 12646.92 152.28 55038.43 88888.00 2011-06-25 04:07:40.875 176 12646.90 152.28 55038.45 88888.00 2011-06-25 04:07:41.000 176 12646.95 152.28 55038.45 88888.00 2011-06-25 04:07:41.125 176 12646.95 152.22 55038.43 88888.00 2011-06-25 04:07:41.250 176 12646.85 152.20 55038.40 88888.00 2011-06-25 04:07:41.375 176 12646.88 152.25 55038.40 88888.00 2011-06-25 04:07:41.500 176 12646.92 152.25 55038.38 88888.00 2011-06-25 04:07:41.625 176 12646.95 152.22 55038.40 88888.00 2011-06-25 04:07:41.750 176 12646.98 152.25 55038.40 88888.00 2011-06-25 04:07:41.875 176 12646.98 152.22 55038.40 88888.00 2011-06-25 04:07:42.000 176 12646.98 152.22 55038.38 88888.00 2011-06-25 04:07:42.125 176 12647.02 152.25 55038.38 88888.00 2011-06-25 04:07:42.250 176 12646.98 152.22 55038.38 88888.00 2011-06-25 04:07:42.375 176 12646.98 152.20 55038.40 88888.00 2011-06-25 04:07:42.500 176 12647.02 152.20 55038.40 88888.00 2011-06-25 04:07:42.625 176 12647.05 152.22 55038.40 88888.00 2011-06-25 04:07:42.750 176 12647.05 152.22 55038.40 88888.00 2011-06-25 04:07:42.875 176 12647.00 152.20 55038.40 88888.00 2011-06-25 04:07:43.000 176 12647.00 152.20 55038.38 88888.00 2011-06-25 04:07:43.125 176 12647.02 152.15 55038.40 88888.00 2011-06-25 04:07:43.250 176 12646.95 152.12 55038.35 88888.00 2011-06-25 04:07:43.375 176 12647.00 152.12 55038.35 88888.00 2011-06-25 04:07:43.500 176 12647.05 152.15 55038.38 88888.00 2011-06-25 04:07:43.625 176 12647.08 152.18 55038.38 88888.00 2011-06-25 04:07:43.750 176 12647.10 152.18 55038.38 88888.00 2011-06-25 04:07:43.875 176 12647.12 152.15 55038.38 88888.00 2011-06-25 04:07:44.000 176 12647.10 152.12 55038.35 88888.00 2011-06-25 04:07:44.125 176 12647.05 152.15 55038.38 88888.00 2011-06-25 04:07:44.250 176 12647.00 152.15 55038.38 88888.00 2011-06-25 04:07:44.375 176 12647.02 152.18 55038.38 88888.00 2011-06-25 04:07:44.500 176 12647.02 152.15 55038.35 88888.00 2011-06-25 04:07:44.625 176 12647.00 152.15 55038.38 88888.00 2011-06-25 04:07:44.750 176 12646.95 152.12 55038.38 88888.00 2011-06-25 04:07:44.875 176 12646.98 152.12 55038.40 88888.00 2011-06-25 04:07:45.000 176 12647.02 152.15 55038.38 88888.00 2011-06-25 04:07:45.125 176 12647.10 152.12 55038.38 88888.00 2011-06-25 04:07:45.250 176 12646.98 152.03 55038.35 88888.00 2011-06-25 04:07:45.375 176 12646.95 152.05 55038.35 88888.00 2011-06-25 04:07:45.500 176 12646.90 152.07 55038.35 88888.00 2011-06-25 04:07:45.625 176 12646.92 152.12 55038.35 88888.00 2011-06-25 04:07:45.750 176 12646.98 152.10 55038.32 88888.00 2011-06-25 04:07:45.875 176 12646.98 152.05 55038.32 88888.00 2011-06-25 04:07:46.000 176 12647.00 152.05 55038.30 88888.00 2011-06-25 04:07:46.125 176 12647.02 152.07 55038.35 88888.00 2011-06-25 04:07:46.250 176 12647.00 152.07 55038.35 88888.00 2011-06-25 04:07:46.375 176 12646.90 152.07 55038.35 88888.00 2011-06-25 04:07:46.500 176 12646.92 152.05 55038.32 88888.00 2011-06-25 04:07:46.625 176 12646.98 152.03 55038.35 88888.00 2011-06-25 04:07:46.750 176 12646.98 152.05 55038.35 88888.00 2011-06-25 04:07:46.875 176 12647.00 152.07 55038.35 88888.00 2011-06-25 04:07:47.000 176 12647.00 152.05 55038.32 88888.00 2011-06-25 04:07:47.125 176 12647.00 152.05 55038.32 88888.00 2011-06-25 04:07:47.250 176 12646.92 152.03 55038.30 88888.00 2011-06-25 04:07:47.375 176 12646.90 151.97 55038.28 88888.00 2011-06-25 04:07:47.500 176 12646.88 151.97 55038.30 88888.00 2011-06-25 04:07:47.625 176 12646.95 152.00 55038.30 88888.00 2011-06-25 04:07:47.750 176 12646.95 152.00 55038.30 88888.00 2011-06-25 04:07:47.875 176 12646.92 151.97 55038.30 88888.00 2011-06-25 04:07:48.000 176 12646.88 151.95 55038.30 88888.00 2011-06-25 04:07:48.125 176 12646.90 151.95 55038.32 88888.00 2011-06-25 04:07:48.250 176 12646.90 151.97 55038.32 88888.00 2011-06-25 04:07:48.375 176 12646.92 151.95 55038.32 88888.00 2011-06-25 04:07:48.500 176 12646.85 151.90 55038.30 88888.00 2011-06-25 04:07:48.625 176 12646.85 151.90 55038.30 88888.00 2011-06-25 04:07:48.750 176 12646.95 151.93 55038.30 88888.00 2011-06-25 04:07:48.875 176 12646.98 151.95 55038.32 88888.00 2011-06-25 04:07:49.000 176 12646.90 151.93 55038.32 88888.00 2011-06-25 04:07:49.125 176 12646.90 151.93 55038.30 88888.00 2011-06-25 04:07:49.250 176 12646.90 151.88 55038.30 88888.00 2011-06-25 04:07:49.375 176 12646.90 151.88 55038.28 88888.00 2011-06-25 04:07:49.500 176 12646.83 151.82 55038.28 88888.00 2011-06-25 04:07:49.625 176 12646.75 151.85 55038.28 88888.00 2011-06-25 04:07:49.750 176 12646.73 151.85 55038.28 88888.00 2011-06-25 04:07:49.875 176 12646.83 151.85 55038.30 88888.00 2011-06-25 04:07:50.000 176 12646.88 151.85 55038.25 88888.00 2011-06-25 04:07:50.125 176 12646.88 151.85 55038.25 88888.00 2011-06-25 04:07:50.250 176 12646.83 151.82 55038.30 88888.00 2011-06-25 04:07:50.375 176 12646.73 151.80 55038.28 88888.00 2011-06-25 04:07:50.500 176 12646.73 151.80 55038.30 88888.00 2011-06-25 04:07:50.625 176 12646.77 151.80 55038.30 88888.00 2011-06-25 04:07:50.750 176 12646.75 151.80 55038.30 88888.00 2011-06-25 04:07:50.875 176 12646.80 151.82 55038.32 88888.00 2011-06-25 04:07:51.000 176 12646.83 151.82 55038.30 88888.00 2011-06-25 04:07:51.125 176 12646.80 151.75 55038.25 88888.00 2011-06-25 04:07:51.250 176 12646.77 151.75 55038.25 88888.00 2011-06-25 04:07:51.375 176 12646.80 151.78 55038.22 88888.00 2011-06-25 04:07:51.500 176 12646.73 151.70 55038.22 88888.00 2011-06-25 04:07:51.625 176 12646.65 151.70 55038.22 88888.00 2011-06-25 04:07:51.750 176 12646.75 151.72 55038.25 88888.00 2011-06-25 04:07:51.875 176 12646.73 151.72 55038.22 88888.00 2011-06-25 04:07:52.000 176 12646.67 151.72 55038.25 88888.00 2011-06-25 04:07:52.125 176 12646.73 151.75 55038.28 88888.00 2011-06-25 04:07:52.250 176 12646.75 151.70 55038.25 88888.00 2011-06-25 04:07:52.375 176 12646.77 151.68 55038.22 88888.00 2011-06-25 04:07:52.500 176 12646.75 151.72 55038.25 88888.00 2011-06-25 04:07:52.625 176 12646.75 151.72 55038.25 88888.00 2011-06-25 04:07:52.750 176 12646.77 151.70 55038.28 88888.00 2011-06-25 04:07:52.875 176 12646.75 151.68 55038.25 88888.00 2011-06-25 04:07:53.000 176 12646.73 151.65 55038.22 88888.00 2011-06-25 04:07:53.125 176 12646.73 151.65 55038.25 88888.00 2011-06-25 04:07:53.250 176 12646.70 151.68 55038.30 88888.00 2011-06-25 04:07:53.375 176 12646.70 151.68 55038.28 88888.00 2011-06-25 04:07:53.500 176 12646.65 151.62 55038.25 88888.00 2011-06-25 04:07:53.625 176 12646.65 151.65 55038.28 88888.00 2011-06-25 04:07:53.750 176 12646.67 151.65 55038.25 88888.00 2011-06-25 04:07:53.875 176 12646.60 151.57 55038.22 88888.00 2011-06-25 04:07:54.000 176 12646.62 151.57 55038.22 88888.00 2011-06-25 04:07:54.125 176 12646.62 151.57 55038.25 88888.00 2011-06-25 04:07:54.250 176 12646.65 151.60 55038.20 88888.00 2011-06-25 04:07:54.375 176 12646.70 151.57 55038.22 88888.00 2011-06-25 04:07:54.500 176 12646.77 151.57 55038.22 88888.00 2011-06-25 04:07:54.625 176 12646.73 151.57 55038.20 88888.00 2011-06-25 04:07:54.750 176 12646.62 151.57 55038.20 88888.00 2011-06-25 04:07:54.875 176 12646.60 151.55 55038.22 88888.00 2011-06-25 04:07:55.000 176 12646.58 151.53 55038.18 88888.00 2011-06-25 04:07:55.125 176 12646.58 151.50 55038.20 88888.00 2011-06-25 04:07:55.250 176 12646.62 151.53 55038.22 88888.00 2011-06-25 04:07:55.375 176 12646.65 151.55 55038.20 88888.00 2011-06-25 04:07:55.500 176 12646.65 151.57 55038.22 88888.00 2011-06-25 04:07:55.625 176 12646.65 151.57 55038.20 88888.00 2011-06-25 04:07:55.750 176 12646.65 151.53 55038.20 88888.00 2011-06-25 04:07:55.875 176 12646.65 151.55 55038.20 88888.00 2011-06-25 04:07:56.000 176 12646.65 151.55 55038.20 88888.00 2011-06-25 04:07:56.125 176 12646.67 151.53 55038.20 88888.00 2011-06-25 04:07:56.250 176 12646.62 151.50 55038.22 88888.00 2011-06-25 04:07:56.375 176 12646.58 151.55 55038.22 88888.00 2011-06-25 04:07:56.500 176 12646.58 151.50 55038.25 88888.00 2011-06-25 04:07:56.625 176 12646.55 151.47 55038.22 88888.00 2011-06-25 04:07:56.750 176 12646.52 151.47 55038.22 88888.00 2011-06-25 04:07:56.875 176 12646.50 151.47 55038.22 88888.00 2011-06-25 04:07:57.000 176 12646.50 151.47 55038.20 88888.00 2011-06-25 04:07:57.125 176 12646.50 151.47 55038.22 88888.00 2011-06-25 04:07:57.250 176 12646.48 151.43 55038.22 88888.00 2011-06-25 04:07:57.375 176 12646.50 151.45 55038.22 88888.00 2011-06-25 04:07:57.500 176 12646.52 151.45 55038.22 88888.00 2011-06-25 04:07:57.625 176 12646.50 151.40 55038.20 88888.00 2011-06-25 04:07:57.750 176 12646.42 151.35 55038.18 88888.00 2011-06-25 04:07:57.875 176 12646.42 151.38 55038.20 88888.00 2011-06-25 04:07:58.000 176 12646.45 151.43 55038.22 88888.00 2011-06-25 04:07:58.125 176 12646.48 151.43 55038.25 88888.00 2011-06-25 04:07:58.250 176 12646.42 151.38 55038.22 88888.00 2011-06-25 04:07:58.375 176 12646.35 151.35 55038.20 88888.00 2011-06-25 04:07:58.500 176 12646.35 151.35 55038.22 88888.00 2011-06-25 04:07:58.625 176 12646.38 151.35 55038.22 88888.00 2011-06-25 04:07:58.750 176 12646.38 151.30 55038.22 88888.00 2011-06-25 04:07:58.875 176 12646.35 151.32 55038.20 88888.00 2011-06-25 04:07:59.000 176 12646.35 151.30 55038.20 88888.00 2011-06-25 04:07:59.125 176 12646.30 151.28 55038.22 88888.00 2011-06-25 04:07:59.250 176 12646.30 151.30 55038.25 88888.00 2011-06-25 04:07:59.375 176 12646.35 151.32 55038.25 88888.00 2011-06-25 04:07:59.500 176 12646.35 151.30 55038.22 88888.00 2011-06-25 04:07:59.625 176 12646.30 151.30 55038.22 88888.00 2011-06-25 04:07:59.750 176 12646.27 151.28 55038.25 88888.00 2011-06-25 04:07:59.875 176 12646.30 151.28 55038.25 88888.00 2011-06-25 04:08:00.000 176 12646.27 151.28 55038.25 88888.00 2011-06-25 04:08:00.125 176 12646.30 151.28 55038.25 88888.00 2011-06-25 04:08:00.250 176 12646.30 151.22 55038.25 88888.00 2011-06-25 04:08:00.375 176 12646.30 151.22 55038.25 88888.00 2011-06-25 04:08:00.500 176 12646.23 151.22 55038.22 88888.00 2011-06-25 04:08:00.625 176 12646.23 151.20 55038.20 88888.00 2011-06-25 04:08:00.750 176 12646.27 151.22 55038.20 88888.00 2011-06-25 04:08:00.875 176 12646.30 151.22 55038.22 88888.00 2011-06-25 04:08:01.000 176 12646.33 151.22 55038.22 88888.00 2011-06-25 04:08:01.125 176 12646.30 151.20 55038.20 88888.00 2011-06-25 04:08:01.250 176 12646.23 151.20 55038.22 88888.00 2011-06-25 04:08:01.375 176 12646.20 151.18 55038.22 88888.00 2011-06-25 04:08:01.500 176 12646.17 151.20 55038.20 88888.00 2011-06-25 04:08:01.625 176 12646.25 151.20 55038.22 88888.00 2011-06-25 04:08:01.750 176 12646.27 151.18 55038.20 88888.00 2011-06-25 04:08:01.875 176 12646.30 151.18 55038.18 88888.00 2011-06-25 04:08:02.000 176 12646.23 151.20 55038.20 88888.00 2011-06-25 04:08:02.125 176 12646.20 151.18 55038.25 88888.00 2011-06-25 04:08:02.250 176 12646.20 151.15 55038.22 88888.00 2011-06-25 04:08:02.375 176 12646.23 151.12 55038.18 88888.00 2011-06-25 04:08:02.500 176 12646.15 151.10 55038.20 88888.00 2011-06-25 04:08:02.625 176 12646.15 151.10 55038.20 88888.00 2011-06-25 04:08:02.750 176 12646.15 151.10 55038.20 88888.00 2011-06-25 04:08:02.875 176 12646.10 151.10 55038.20 88888.00 2011-06-25 04:08:03.000 176 12646.05 151.10 55038.20 88888.00 2011-06-25 04:08:03.125 176 12646.02 151.05 55038.20 88888.00 2011-06-25 04:08:03.250 176 12646.00 151.07 55038.20 88888.00 2011-06-25 04:08:03.375 176 12646.02 151.10 55038.22 88888.00 2011-06-25 04:08:03.500 176 12646.02 151.07 55038.20 88888.00 2011-06-25 04:08:03.625 176 12646.02 151.05 55038.20 88888.00 2011-06-25 04:08:03.750 176 12646.02 151.07 55038.20 88888.00 2011-06-25 04:08:03.875 176 12645.95 151.05 55038.20 88888.00 2011-06-25 04:08:04.000 176 12645.95 151.00 55038.15 88888.00 2011-06-25 04:08:04.125 176 12645.90 151.05 55038.20 88888.00 2011-06-25 04:08:04.250 176 12645.90 151.05 55038.22 88888.00 2011-06-25 04:08:04.375 176 12645.90 151.05 55038.22 88888.00 2011-06-25 04:08:04.500 176 12645.92 151.03 55038.20 88888.00 2011-06-25 04:08:04.625 176 12645.90 151.00 55038.18 88888.00 2011-06-25 04:08:04.750 176 12645.90 151.03 55038.20 88888.00 2011-06-25 04:08:04.875 176 12645.88 151.00 55038.20 88888.00 2011-06-25 04:08:05.000 176 12645.85 150.95 55038.15 88888.00 2011-06-25 04:08:05.125 176 12645.77 150.93 55038.15 88888.00 2011-06-25 04:08:05.250 176 12645.80 150.93 55038.18 88888.00 2011-06-25 04:08:05.375 176 12645.85 150.95 55038.18 88888.00 2011-06-25 04:08:05.500 176 12645.83 150.93 55038.20 88888.00 2011-06-25 04:08:05.625 176 12645.77 150.90 55038.18 88888.00 2011-06-25 04:08:05.750 176 12645.77 150.93 55038.15 88888.00 2011-06-25 04:08:05.875 176 12645.83 150.95 55038.18 88888.00 2011-06-25 04:08:06.000 176 12645.90 150.90 55038.18 88888.00 2011-06-25 04:08:06.125 176 12645.90 150.90 55038.18 88888.00 2011-06-25 04:08:06.250 176 12645.80 150.85 55038.15 88888.00 2011-06-25 04:08:06.375 176 12645.77 150.90 55038.18 88888.00 2011-06-25 04:08:06.500 176 12645.77 150.93 55038.20 88888.00 2011-06-25 04:08:06.625 176 12645.80 150.93 55038.20 88888.00 2011-06-25 04:08:06.750 176 12645.80 150.88 55038.18 88888.00 2011-06-25 04:08:06.875 176 12645.80 150.85 55038.12 88888.00 2011-06-25 04:08:07.000 176 12645.77 150.88 55038.15 88888.00 2011-06-25 04:08:07.125 176 12645.80 150.90 55038.18 88888.00 2011-06-25 04:08:07.250 176 12645.73 150.85 55038.18 88888.00 2011-06-25 04:08:07.375 176 12645.70 150.85 55038.15 88888.00 2011-06-25 04:08:07.500 176 12645.70 150.82 55038.12 88888.00 2011-06-25 04:08:07.625 176 12645.67 150.80 55038.12 88888.00 2011-06-25 04:08:07.750 176 12645.65 150.80 55038.12 88888.00 2011-06-25 04:08:07.875 176 12645.62 150.80 55038.15 88888.00 2011-06-25 04:08:08.000 176 12645.65 150.82 55038.15 88888.00 2011-06-25 04:08:08.125 176 12645.60 150.82 55038.18 88888.00 2011-06-25 04:08:08.250 176 12645.48 150.78 55038.18 88888.00 2011-06-25 04:08:08.375 176 12645.48 150.80 55038.15 88888.00 2011-06-25 04:08:08.500 176 12645.55 150.80 55038.15 88888.00 2011-06-25 04:08:08.625 176 12645.52 150.78 55038.12 88888.00 2011-06-25 04:08:08.750 176 12645.50 150.78 55038.12 88888.00 2011-06-25 04:08:08.875 176 12645.52 150.78 55038.12 88888.00 2011-06-25 04:08:09.000 176 12645.58 150.82 55038.12 88888.00 2011-06-25 04:08:09.125 176 12645.55 150.80 55038.15 88888.00 2011-06-25 04:08:09.250 176 12645.52 150.78 55038.18 88888.00 2011-06-25 04:08:09.375 176 12645.55 150.80 55038.15 88888.00 2011-06-25 04:08:09.500 176 12645.58 150.78 55038.15 88888.00 2011-06-25 04:08:09.625 176 12645.58 150.78 55038.12 88888.00 2011-06-25 04:08:09.750 176 12645.50 150.78 55038.12 88888.00 2011-06-25 04:08:09.875 176 12645.50 150.75 55038.10 88888.00 2011-06-25 04:08:10.000 176 12645.50 150.72 55038.07 88888.00 2011-06-25 04:08:10.125 176 12645.48 150.75 55038.07 88888.00 2011-06-25 04:08:10.250 176 12645.45 150.78 55038.10 88888.00 2011-06-25 04:08:10.375 176 12645.50 150.75 55038.10 88888.00 2011-06-25 04:08:10.500 176 12645.58 150.72 55038.07 88888.00 2011-06-25 04:08:10.625 176 12645.58 150.70 55038.10 88888.00 2011-06-25 04:08:10.750 176 12645.52 150.75 55038.10 88888.00 2011-06-25 04:08:10.875 176 12645.45 150.70 55038.10 88888.00 2011-06-25 04:08:11.000 176 12645.45 150.70 55038.10 88888.00 2011-06-25 04:08:11.125 176 12645.45 150.70 55038.12 88888.00 2011-06-25 04:08:11.250 176 12645.40 150.68 55038.12 88888.00 2011-06-25 04:08:11.375 176 12645.30 150.68 55038.10 88888.00 2011-06-25 04:08:11.500 176 12645.30 150.70 55038.12 88888.00 2011-06-25 04:08:11.625 176 12645.27 150.68 55038.12 88888.00 2011-06-25 04:08:11.750 176 12645.33 150.62 55038.07 88888.00 2011-06-25 04:08:11.875 176 12645.30 150.65 55038.10 88888.00 2011-06-25 04:08:12.000 176 12645.27 150.65 55038.12 88888.00 2011-06-25 04:08:12.125 176 12645.30 150.68 55038.12 88888.00 2011-06-25 04:08:12.250 176 12645.33 150.65 55038.10 88888.00 2011-06-25 04:08:12.375 176 12645.27 150.65 55038.10 88888.00 2011-06-25 04:08:12.500 176 12645.25 150.65 55038.12 88888.00 2011-06-25 04:08:12.625 176 12645.20 150.60 55038.10 88888.00 2011-06-25 04:08:12.750 176 12645.23 150.57 55038.05 88888.00 2011-06-25 04:08:12.875 176 12645.27 150.55 55038.05 88888.00 2011-06-25 04:08:13.000 176 12645.23 150.60 55038.07 88888.00 2011-06-25 04:08:13.125 176 12645.20 150.60 55038.07 88888.00 2011-06-25 04:08:13.250 176 12645.20 150.57 55038.07 88888.00 2011-06-25 04:08:13.375 176 12645.20 150.57 55038.10 88888.00 2011-06-25 04:08:13.500 176 12645.20 150.57 55038.07 88888.00 2011-06-25 04:08:13.625 176 12645.23 150.57 55038.05 88888.00 2011-06-25 04:08:13.750 176 12645.25 150.57 55038.07 88888.00 2011-06-25 04:08:13.875 176 12645.30 150.57 55038.07 88888.00 2011-06-25 04:08:14.000 176 12645.27 150.57 55038.07 88888.00 2011-06-25 04:08:14.125 176 12645.25 150.62 55038.12 88888.00 2011-06-25 04:08:14.250 176 12645.20 150.57 55038.10 88888.00 2011-06-25 04:08:14.375 176 12645.15 150.55 55038.07 88888.00 2011-06-25 04:08:14.500 176 12645.15 150.53 55038.07 88888.00 2011-06-25 04:08:14.625 176 12645.02 150.50 55038.07 88888.00 2011-06-25 04:08:14.750 176 12645.00 150.50 55038.07 88888.00 2011-06-25 04:08:14.875 176 12645.05 150.55 55038.05 88888.00 2011-06-25 04:08:15.000 176 12645.00 150.55 55038.05 88888.00 2011-06-25 04:08:15.125 176 12644.95 150.50 55038.07 88888.00 2011-06-25 04:08:15.250 176 12644.90 150.47 55038.05 88888.00 2011-06-25 04:08:15.375 176 12644.92 150.50 55038.05 88888.00 2011-06-25 04:08:15.500 176 12644.98 150.55 55038.05 88888.00 2011-06-25 04:08:15.625 176 12644.95 150.55 55038.05 88888.00 2011-06-25 04:08:15.750 176 12644.88 150.47 55038.03 88888.00 2011-06-25 04:08:15.875 176 12644.95 150.50 55038.07 88888.00 2011-06-25 04:08:16.000 176 12644.98 150.53 55038.07 88888.00 2011-06-25 04:08:16.125 176 12644.95 150.53 55038.05 88888.00 2011-06-25 04:08:16.250 176 12644.90 150.47 55038.03 88888.00 2011-06-25 04:08:16.375 176 12644.90 150.50 55038.05 88888.00 2011-06-25 04:08:16.500 176 12644.92 150.50 55038.00 88888.00 2011-06-25 04:08:16.625 176 12644.90 150.47 55038.03 88888.00 2011-06-25 04:08:16.750 176 12644.90 150.53 55038.07 88888.00 2011-06-25 04:08:16.875 176 12644.85 150.47 55038.03 88888.00 2011-06-25 04:08:17.000 176 12644.83 150.45 55038.00 88888.00 2011-06-25 04:08:17.125 176 12644.85 150.50 55038.07 88888.00 2011-06-25 04:08:17.250 176 12644.85 150.50 55038.07 88888.00 2011-06-25 04:08:17.375 176 12644.83 150.47 55038.05 88888.00 2011-06-25 04:08:17.500 176 12644.80 150.47 55038.07 88888.00 2011-06-25 04:08:17.625 176 12644.80 150.50 55038.05 88888.00 2011-06-25 04:08:17.750 176 12644.80 150.53 55038.10 88888.00 2011-06-25 04:08:17.875 176 12644.77 150.50 55038.07 88888.00 2011-06-25 04:08:18.000 176 12644.77 150.47 55038.05 88888.00 2011-06-25 04:08:18.125 176 12644.73 150.47 55038.07 88888.00 2011-06-25 04:08:18.250 176 12644.73 150.47 55038.07 88888.00 2011-06-25 04:08:18.375 176 12644.70 150.47 55038.05 88888.00 2011-06-25 04:08:18.500 176 12644.80 150.47 55038.05 88888.00 2011-06-25 04:08:18.625 176 12644.75 150.45 55038.05 88888.00 2011-06-25 04:08:18.750 176 12644.65 150.47 55038.03 88888.00 2011-06-25 04:08:18.875 176 12644.62 150.47 55038.03 88888.00 2011-06-25 04:08:19.000 176 12644.67 150.47 55038.00 88888.00 2011-06-25 04:08:19.125 176 12644.65 150.50 55038.03 88888.00 2011-06-25 04:08:19.250 176 12644.62 150.50 55038.03 88888.00 2011-06-25 04:08:19.375 176 12644.65 150.50 55038.07 88888.00 2011-06-25 04:08:19.500 176 12644.58 150.50 55038.05 88888.00 2011-06-25 04:08:19.625 176 12644.55 150.50 55038.00 88888.00 2011-06-25 04:08:19.750 176 12644.58 150.47 55037.97 88888.00 2011-06-25 04:08:19.875 176 12644.60 150.50 55037.97 88888.00 2011-06-25 04:08:20.000 176 12644.58 150.47 55038.00 88888.00 2011-06-25 04:08:20.125 176 12644.55 150.47 55038.03 88888.00 2011-06-25 04:08:20.250 176 12644.58 150.45 55038.03 88888.00 2011-06-25 04:08:20.375 176 12644.55 150.47 55038.00 88888.00 2011-06-25 04:08:20.500 176 12644.45 150.43 55038.05 88888.00 2011-06-25 04:08:20.625 176 12644.42 150.43 55038.05 88888.00 2011-06-25 04:08:20.750 176 12644.45 150.45 55038.03 88888.00 2011-06-25 04:08:20.875 176 12644.40 150.43 55038.00 88888.00 2011-06-25 04:08:21.000 176 12644.38 150.40 55037.95 88888.00 2011-06-25 04:08:21.125 176 12644.42 150.40 55038.00 88888.00 2011-06-25 04:08:21.250 176 12644.45 150.43 55038.03 88888.00 2011-06-25 04:08:21.375 176 12644.45 150.45 55038.03 88888.00 2011-06-25 04:08:21.500 176 12644.38 150.47 55038.00 88888.00 2011-06-25 04:08:21.625 176 12644.35 150.50 55038.03 88888.00 2011-06-25 04:08:21.750 176 12644.35 150.47 55038.03 88888.00 2011-06-25 04:08:21.875 176 12644.33 150.45 55038.03 88888.00 2011-06-25 04:08:22.000 176 12644.27 150.45 55038.00 88888.00 2011-06-25 04:08:22.125 176 12644.25 150.45 55038.00 88888.00 2011-06-25 04:08:22.250 176 12644.27 150.43 55037.97 88888.00 2011-06-25 04:08:22.375 176 12644.17 150.38 55037.97 88888.00 2011-06-25 04:08:22.500 176 12644.17 150.38 55037.97 88888.00 2011-06-25 04:08:22.625 176 12644.23 150.38 55037.97 88888.00 2011-06-25 04:08:22.750 176 12644.25 150.43 55037.97 88888.00 2011-06-25 04:08:22.875 176 12644.27 150.45 55037.97 88888.00 2011-06-25 04:08:23.000 176 12644.23 150.45 55037.97 88888.00 2011-06-25 04:08:23.125 176 12644.23 150.43 55037.95 88888.00 2011-06-25 04:08:23.250 176 12644.25 150.43 55037.97 88888.00 2011-06-25 04:08:23.375 176 12644.23 150.43 55038.00 88888.00 2011-06-25 04:08:23.500 176 12644.15 150.45 55038.00 88888.00 2011-06-25 04:08:23.625 176 12644.12 150.45 55038.00 88888.00 2011-06-25 04:08:23.750 176 12644.08 150.50 55038.00 88888.00 2011-06-25 04:08:23.875 176 12644.10 150.43 55037.97 88888.00 2011-06-25 04:08:24.000 176 12644.10 150.40 55037.93 88888.00 2011-06-25 04:08:24.125 176 12644.12 150.40 55037.93 88888.00 2011-06-25 04:08:24.250 176 12644.08 150.45 55037.95 88888.00 2011-06-25 04:08:24.375 176 12644.08 150.50 55037.97 88888.00 2011-06-25 04:08:24.500 176 12644.08 150.50 55037.97 88888.00 2011-06-25 04:08:24.625 176 12644.10 150.45 55038.00 88888.00 2011-06-25 04:08:24.750 176 12644.10 150.45 55037.95 88888.00 2011-06-25 04:08:24.875 176 12644.05 150.43 55037.95 88888.00 2011-06-25 04:08:25.000 176 12644.08 150.45 55037.93 88888.00 2011-06-25 04:08:25.125 176 12644.08 150.45 55037.95 88888.00 2011-06-25 04:08:25.250 176 12644.02 150.45 55037.97 88888.00 2011-06-25 04:08:25.375 176 12643.95 150.43 55037.95 88888.00 2011-06-25 04:08:25.500 176 12643.95 150.43 55037.93 88888.00 2011-06-25 04:08:25.625 176 12643.95 150.45 55037.95 88888.00 2011-06-25 04:08:25.750 176 12643.88 150.43 55037.95 88888.00 2011-06-25 04:08:25.875 176 12643.88 150.50 55037.95 88888.00 2011-06-25 04:08:26.000 176 12643.90 150.50 55037.93 88888.00 2011-06-25 04:08:26.125 176 12643.90 150.47 55037.93 88888.00 2011-06-25 04:08:26.250 176 12643.83 150.45 55037.95 88888.00 2011-06-25 04:08:26.375 176 12643.75 150.43 55037.93 88888.00 2011-06-25 04:08:26.500 176 12643.67 150.43 55037.88 88888.00 2011-06-25 04:08:26.625 176 12643.65 150.45 55037.88 88888.00 2011-06-25 04:08:26.750 176 12643.70 150.47 55037.93 88888.00 2011-06-25 04:08:26.875 176 12643.77 150.47 55037.90 88888.00 2011-06-25 04:08:27.000 176 12643.85 150.47 55037.88 88888.00 2011-06-25 04:08:27.125 176 12643.85 150.45 55037.93 88888.00 2011-06-25 04:08:27.250 176 12643.75 150.43 55037.90 88888.00 2011-06-25 04:08:27.375 176 12643.75 150.45 55037.90 88888.00 2011-06-25 04:08:27.500 176 12643.75 150.47 55037.90 88888.00 2011-06-25 04:08:27.625 176 12643.73 150.50 55037.93 88888.00 2011-06-25 04:08:27.750 176 12643.73 150.50 55037.95 88888.00 2011-06-25 04:08:27.875 176 12643.70 150.45 55037.93 88888.00 2011-06-25 04:08:28.000 176 12643.60 150.47 55037.85 88888.00 2011-06-25 04:08:28.125 176 12643.52 150.47 55037.88 88888.00 2011-06-25 04:08:28.250 176 12643.52 150.47 55037.90 88888.00 2011-06-25 04:08:28.375 176 12643.55 150.50 55037.90 88888.00 2011-06-25 04:08:28.500 176 12643.50 150.50 55037.90 88888.00 2011-06-25 04:08:28.625 176 12643.48 150.53 55037.93 88888.00 2011-06-25 04:08:28.750 176 12643.42 150.55 55037.93 88888.00 2011-06-25 04:08:28.875 176 12643.45 150.55 55037.90 88888.00 2011-06-25 04:08:29.000 176 12643.50 150.55 55037.88 88888.00 2011-06-25 04:08:29.125 176 12643.48 150.55 55037.88 88888.00 2011-06-25 04:08:29.250 176 12643.35 150.55 55037.88 88888.00 2011-06-25 04:08:29.375 176 12643.38 150.55 55037.88 88888.00 2011-06-25 04:08:29.500 176 12643.40 150.55 55037.93 88888.00 2011-06-25 04:08:29.625 176 12643.38 150.55 55037.88 88888.00 2011-06-25 04:08:29.750 176 12643.30 150.53 55037.85 88888.00 2011-06-25 04:08:29.875 176 12643.27 150.55 55037.85 88888.00 2011-06-25 04:08:30.000 176 12643.33 150.57 55037.82 88888.00 2011-06-25 04:08:30.125 176 12643.38 150.60 55037.85 88888.00 2011-06-25 04:08:30.250 176 12643.33 150.57 55037.88 88888.00 2011-06-25 04:08:30.375 176 12643.30 150.57 55037.85 88888.00 2011-06-25 04:08:30.500 176 12643.30 150.57 55037.82 88888.00 2011-06-25 04:08:30.625 176 12643.33 150.60 55037.85 88888.00 2011-06-25 04:08:30.750 176 12643.35 150.60 55037.85 88888.00 2011-06-25 04:08:30.875 176 12643.33 150.62 55037.88 88888.00 2011-06-25 04:08:31.000 176 12643.25 150.60 55037.85 88888.00 2011-06-25 04:08:31.125 176 12643.25 150.57 55037.85 88888.00 2011-06-25 04:08:31.250 176 12643.23 150.60 55037.85 88888.00 2011-06-25 04:08:31.375 176 12643.23 150.65 55037.85 88888.00 2011-06-25 04:08:31.500 176 12643.20 150.60 55037.82 88888.00 2011-06-25 04:08:31.625 176 12643.12 150.60 55037.80 88888.00 2011-06-25 04:08:31.750 176 12643.10 150.60 55037.80 88888.00 2011-06-25 04:08:31.875 176 12643.12 150.62 55037.80 88888.00 2011-06-25 04:08:32.000 176 12643.17 150.68 55037.80 88888.00 2011-06-25 04:08:32.125 176 12643.12 150.65 55037.80 88888.00 2011-06-25 04:08:32.250 176 12643.08 150.60 55037.80 88888.00 2011-06-25 04:08:32.375 176 12643.02 150.60 55037.80 88888.00 2011-06-25 04:08:32.500 176 12643.02 150.62 55037.82 88888.00 2011-06-25 04:08:32.625 176 12643.05 150.68 55037.82 88888.00 2011-06-25 04:08:32.750 176 12642.95 150.68 55037.80 88888.00 2011-06-25 04:08:32.875 176 12642.95 150.68 55037.78 88888.00 2011-06-25 04:08:33.000 176 12643.02 150.70 55037.80 88888.00 2011-06-25 04:08:33.125 176 12643.02 150.70 55037.80 88888.00 2011-06-25 04:08:33.250 176 12642.98 150.70 55037.80 88888.00 2011-06-25 04:08:33.375 176 12642.92 150.70 55037.82 88888.00 2011-06-25 04:08:33.500 176 12642.85 150.72 55037.82 88888.00 2011-06-25 04:08:33.625 176 12642.88 150.75 55037.82 88888.00 2011-06-25 04:08:33.750 176 12642.90 150.78 55037.82 88888.00 2011-06-25 04:08:33.875 176 12642.90 150.80 55037.82 88888.00 2011-06-25 04:08:34.000 176 12642.80 150.78 55037.80 88888.00 2011-06-25 04:08:34.125 176 12642.73 150.75 55037.80 88888.00 2011-06-25 04:08:34.250 176 12642.62 150.80 55037.82 88888.00 2011-06-25 04:08:34.375 176 12642.67 150.80 55037.80 88888.00 2011-06-25 04:08:34.500 176 12642.70 150.80 55037.78 88888.00 2011-06-25 04:08:34.625 176 12642.67 150.80 55037.78 88888.00 2011-06-25 04:08:34.750 176 12642.60 150.78 55037.78 88888.00 2011-06-25 04:08:34.875 176 12642.62 150.82 55037.78 88888.00 2011-06-25 04:08:35.000 176 12642.62 150.82 55037.75 88888.00 2011-06-25 04:08:35.125 176 12642.62 150.85 55037.75 88888.00 2011-06-25 04:08:35.250 176 12642.60 150.82 55037.70 88888.00 2011-06-25 04:08:35.375 176 12642.58 150.85 55037.70 88888.00 2011-06-25 04:08:35.500 176 12642.52 150.93 55037.75 88888.00 2011-06-25 04:08:35.625 176 12642.55 150.97 55037.75 88888.00 2011-06-25 04:08:35.750 176 12642.55 150.93 55037.72 88888.00 2011-06-25 04:08:35.875 176 12642.52 150.93 55037.68 88888.00 2011-06-25 04:08:36.000 176 12642.58 150.97 55037.70 88888.00 2011-06-25 04:08:36.125 176 12642.55 150.97 55037.72 88888.00 2011-06-25 04:08:36.250 176 12642.52 150.97 55037.72 88888.00 2011-06-25 04:08:36.375 176 12642.55 150.93 55037.72 88888.00 2011-06-25 04:08:36.500 176 12642.50 150.93 55037.70 88888.00 2011-06-25 04:08:36.625 176 12642.48 150.95 55037.70 88888.00 2011-06-25 04:08:36.750 176 12642.50 150.97 55037.70 88888.00 2011-06-25 04:08:36.875 176 12642.52 150.95 55037.70 88888.00 2011-06-25 04:08:37.000 176 12642.50 151.00 55037.68 88888.00 2011-06-25 04:08:37.125 176 12642.50 151.03 55037.70 88888.00 2011-06-25 04:08:37.250 176 12642.50 151.00 55037.72 88888.00 2011-06-25 04:08:37.375 176 12642.50 151.03 55037.72 88888.00 2011-06-25 04:08:37.500 176 12642.45 151.05 55037.70 88888.00 2011-06-25 04:08:37.625 176 12642.38 151.05 55037.70 88888.00 2011-06-25 04:08:37.750 176 12642.33 151.03 55037.70 88888.00 2011-06-25 04:08:37.875 176 12642.33 151.03 55037.70 88888.00 2011-06-25 04:08:38.000 176 12642.35 151.07 55037.70 88888.00 2011-06-25 04:08:38.125 176 12642.33 151.12 55037.70 88888.00 2011-06-25 04:08:38.250 176 12642.33 151.10 55037.70 88888.00 2011-06-25 04:08:38.375 176 12642.30 151.10 55037.72 88888.00 2011-06-25 04:08:38.500 176 12642.23 151.10 55037.72 88888.00 2011-06-25 04:08:38.625 176 12642.20 151.12 55037.70 88888.00 2011-06-25 04:08:38.750 176 12642.23 151.12 55037.68 88888.00 2011-06-25 04:08:38.875 176 12642.20 151.15 55037.70 88888.00 2011-06-25 04:08:39.000 176 12642.23 151.12 55037.68 88888.00 2011-06-25 04:08:39.125 176 12642.20 151.15 55037.70 88888.00 2011-06-25 04:08:39.250 176 12642.17 151.15 55037.68 88888.00 2011-06-25 04:08:39.375 176 12642.15 151.15 55037.68 88888.00 2011-06-25 04:08:39.500 176 12642.12 151.15 55037.68 88888.00 2011-06-25 04:08:39.625 176 12642.12 151.22 55037.72 88888.00 2011-06-25 04:08:39.750 176 12642.10 151.22 55037.70 88888.00 2011-06-25 04:08:39.875 176 12642.05 151.20 55037.70 88888.00 2011-06-25 04:08:40.000 176 12642.08 151.25 55037.70 88888.00 2011-06-25 04:08:40.125 176 12642.20 151.35 55037.75 88888.00 2011-06-25 04:08:40.250 176 12642.15 151.32 55037.72 88888.00 2011-06-25 04:08:40.375 176 12642.02 151.28 55037.70 88888.00 2011-06-25 04:08:40.500 176 12642.05 151.30 55037.70 88888.00 2011-06-25 04:08:40.625 176 12642.05 151.35 55037.70 88888.00 2011-06-25 04:08:40.750 176 12642.02 151.35 55037.65 88888.00 2011-06-25 04:08:40.875 176 12641.98 151.35 55037.65 88888.00 2011-06-25 04:08:41.000 176 12641.98 151.40 55037.68 88888.00 2011-06-25 04:08:41.125 176 12641.95 151.40 55037.70 88888.00 2011-06-25 04:08:41.250 176 12641.95 151.43 55037.68 88888.00 2011-06-25 04:08:41.375 176 12642.00 151.45 55037.68 88888.00 2011-06-25 04:08:41.500 176 12641.95 151.47 55037.65 88888.00 2011-06-25 04:08:41.625 176 12641.92 151.47 55037.65 88888.00 2011-06-25 04:08:41.750 176 12641.92 151.50 55037.65 88888.00 2011-06-25 04:08:41.875 176 12641.98 151.53 55037.65 88888.00 2011-06-25 04:08:42.000 176 12641.98 151.55 55037.65 88888.00 2011-06-25 04:08:42.125 176 12641.92 151.60 55037.65 88888.00 2011-06-25 04:08:42.250 176 12641.88 151.55 55037.65 88888.00 2011-06-25 04:08:42.375 176 12641.80 151.57 55037.65 88888.00 2011-06-25 04:08:42.500 176 12641.83 151.57 55037.65 88888.00 2011-06-25 04:08:42.625 176 12641.80 151.57 55037.62 88888.00 2011-06-25 04:08:42.750 176 12641.83 151.60 55037.62 88888.00 2011-06-25 04:08:42.875 176 12641.77 151.65 55037.65 88888.00 2011-06-25 04:08:43.000 176 12641.70 151.65 55037.62 88888.00 2011-06-25 04:08:43.125 176 12641.73 151.62 55037.62 88888.00 2011-06-25 04:08:43.250 176 12641.73 151.68 55037.60 88888.00 2011-06-25 04:08:43.375 176 12641.77 151.70 55037.60 88888.00 2011-06-25 04:08:43.500 176 12641.73 151.68 55037.60 88888.00 2011-06-25 04:08:43.625 176 12641.67 151.70 55037.60 88888.00 2011-06-25 04:08:43.750 176 12641.67 151.72 55037.60 88888.00 2011-06-25 04:08:43.875 176 12641.70 151.75 55037.60 88888.00 2011-06-25 04:08:44.000 176 12641.70 151.78 55037.60 88888.00 2011-06-25 04:08:44.125 176 12641.67 151.82 55037.60 88888.00 2011-06-25 04:08:44.250 176 12641.62 151.82 55037.60 88888.00 2011-06-25 04:08:44.375 176 12641.65 151.88 55037.60 88888.00 2011-06-25 04:08:44.500 176 12641.60 151.90 55037.57 88888.00 2011-06-25 04:08:44.625 176 12641.58 151.93 55037.57 88888.00 2011-06-25 04:08:44.750 176 12641.60 152.00 55037.60 88888.00 2011-06-25 04:08:44.875 176 12641.55 152.03 55037.60 88888.00 2011-06-25 04:08:45.000 176 12641.58 151.97 55037.57 88888.00 2011-06-25 04:08:45.125 176 12641.60 152.00 55037.57 88888.00 2011-06-25 04:08:45.250 176 12641.58 152.00 55037.57 88888.00 2011-06-25 04:08:45.375 176 12641.62 152.05 55037.57 88888.00 2011-06-25 04:08:45.500 176 12641.60 152.07 55037.55 88888.00 2011-06-25 04:08:45.625 176 12641.60 152.10 55037.55 88888.00 2011-06-25 04:08:45.750 176 12641.62 152.12 55037.53 88888.00 2011-06-25 04:08:45.875 176 12641.62 152.15 55037.55 88888.00 2011-06-25 04:08:46.000 176 12641.60 152.15 55037.53 88888.00 2011-06-25 04:08:46.125 176 12641.55 152.12 55037.50 88888.00 2011-06-25 04:08:46.250 176 12641.52 152.18 55037.53 88888.00 2011-06-25 04:08:46.375 176 12641.58 152.25 55037.53 88888.00 2011-06-25 04:08:46.500 176 12641.52 152.28 55037.53 88888.00 2011-06-25 04:08:46.625 176 12641.50 152.28 55037.53 88888.00 2011-06-25 04:08:46.750 176 12641.50 152.28 55037.53 88888.00 2011-06-25 04:08:46.875 176 12641.45 152.30 55037.53 88888.00 2011-06-25 04:08:47.000 176 12641.45 152.38 55037.53 88888.00 2011-06-25 04:08:47.125 176 12641.52 152.43 55037.55 88888.00 2011-06-25 04:08:47.250 176 12641.50 152.43 55037.53 88888.00 2011-06-25 04:08:47.375 176 12641.45 152.40 55037.50 88888.00 2011-06-25 04:08:47.500 176 12641.42 152.38 55037.45 88888.00 2011-06-25 04:08:47.625 176 12641.40 152.40 55037.45 88888.00 2011-06-25 04:08:47.750 176 12641.48 152.50 55037.47 88888.00 2011-06-25 04:08:47.875 176 12641.48 152.53 55037.47 88888.00 2011-06-25 04:08:48.000 176 12641.40 152.55 55037.43 88888.00 2011-06-25 04:08:48.125 176 12641.40 152.57 55037.43 88888.00 2011-06-25 04:08:48.250 176 12641.45 152.65 55037.47 88888.00 2011-06-25 04:08:48.375 176 12641.45 152.68 55037.47 88888.00 2011-06-25 04:08:48.500 176 12641.45 152.65 55037.47 88888.00 2011-06-25 04:08:48.625 176 12641.42 152.68 55037.47 88888.00 2011-06-25 04:08:48.750 176 12641.35 152.68 55037.45 88888.00 2011-06-25 04:08:48.875 176 12641.35 152.72 55037.45 88888.00 2011-06-25 04:08:49.000 176 12641.42 152.75 55037.47 88888.00 2011-06-25 04:08:49.125 176 12641.45 152.78 55037.47 88888.00 2011-06-25 04:08:49.250 176 12641.40 152.75 55037.45 88888.00 2011-06-25 04:08:49.375 176 12641.35 152.80 55037.43 88888.00 2011-06-25 04:08:49.500 176 12641.35 152.85 55037.43 88888.00 2011-06-25 04:08:49.625 176 12641.33 152.88 55037.40 88888.00 2011-06-25 04:08:49.750 176 12641.30 152.90 55037.40 88888.00 2011-06-25 04:08:49.875 176 12641.33 152.90 55037.43 88888.00 2011-06-25 04:08:50.000 176 12641.33 152.93 55037.38 88888.00 2011-06-25 04:08:50.125 176 12641.15 152.82 55037.30 88888.00 2011-06-25 04:08:50.250 176 12641.08 152.78 55037.32 88888.00 2011-06-25 04:08:50.375 176 12641.25 152.90 55037.43 88888.00 2011-06-25 04:08:50.500 176 12641.33 152.95 55037.43 88888.00 2011-06-25 04:08:50.625 176 12641.33 153.00 55037.38 88888.00 2011-06-25 04:08:50.750 176 12641.35 153.07 55037.38 88888.00 2011-06-25 04:08:50.875 176 12641.35 153.12 55037.38 88888.00 2011-06-25 04:08:51.000 176 12641.30 153.15 55037.38 88888.00 2011-06-25 04:08:51.125 176 12641.30 153.18 55037.32 88888.00 2011-06-25 04:08:51.250 176 12641.27 153.18 55037.35 88888.00 2011-06-25 04:08:51.375 176 12641.27 153.22 55037.35 88888.00 2011-06-25 04:08:51.500 176 12641.23 153.25 55037.32 88888.00 2011-06-25 04:08:51.625 176 12641.17 153.25 55037.32 88888.00 2011-06-25 04:08:51.750 176 12641.17 153.30 55037.32 88888.00 2011-06-25 04:08:51.875 176 12641.23 153.32 55037.32 88888.00 2011-06-25 04:08:52.000 176 12641.27 153.38 55037.32 88888.00 2011-06-25 04:08:52.125 176 12641.27 153.43 55037.30 88888.00 2011-06-25 04:08:52.250 176 12641.23 153.40 55037.32 88888.00 2011-06-25 04:08:52.375 176 12641.20 153.43 55037.30 88888.00 2011-06-25 04:08:52.500 176 12641.15 153.47 55037.28 88888.00 2011-06-25 04:08:52.625 176 12641.15 153.47 55037.28 88888.00 2011-06-25 04:08:52.750 176 12641.17 153.50 55037.25 88888.00 2011-06-25 04:08:52.875 176 12641.20 153.53 55037.30 88888.00 2011-06-25 04:08:53.000 176 12641.23 153.60 55037.30 88888.00 2011-06-25 04:08:53.125 176 12641.27 153.60 55037.28 88888.00 2011-06-25 04:08:53.250 176 12641.23 153.57 55037.25 88888.00 2011-06-25 04:08:53.375 176 12641.25 153.60 55037.25 88888.00 2011-06-25 04:08:53.500 176 12641.27 153.62 55037.25 88888.00 2011-06-25 04:08:53.625 176 12641.23 153.65 55037.25 88888.00 2011-06-25 04:08:53.750 176 12641.20 153.68 55037.25 88888.00 2011-06-25 04:08:53.875 176 12641.23 153.72 55037.22 88888.00 2011-06-25 04:08:54.000 176 12641.25 153.78 55037.22 88888.00 2011-06-25 04:08:54.125 176 12641.25 153.80 55037.25 88888.00 2011-06-25 04:08:54.250 176 12641.25 153.82 55037.25 88888.00 2011-06-25 04:08:54.375 176 12641.25 153.82 55037.20 88888.00 2011-06-25 04:08:54.500 176 12641.20 153.88 55037.20 88888.00 2011-06-25 04:08:54.625 176 12641.25 153.90 55037.20 88888.00 2011-06-25 04:08:54.750 176 12641.30 153.90 55037.22 88888.00 2011-06-25 04:08:54.875 176 12641.27 153.93 55037.20 88888.00 2011-06-25 04:08:55.000 176 12641.25 153.97 55037.18 88888.00 2011-06-25 04:08:55.125 176 12641.23 153.97 55037.15 88888.00 2011-06-25 04:08:55.250 176 12641.23 154.03 55037.15 88888.00 2011-06-25 04:08:55.375 176 12641.23 154.10 55037.18 88888.00 2011-06-25 04:08:55.500 176 12641.20 154.12 55037.18 88888.00 2011-06-25 04:08:55.625 176 12641.23 154.12 55037.15 88888.00 2011-06-25 04:08:55.750 176 12641.20 154.12 55037.15 88888.00 2011-06-25 04:08:55.875 176 12641.23 154.12 55037.15 88888.00 2011-06-25 04:08:56.000 176 12641.25 154.18 55037.15 88888.00 2011-06-25 04:08:56.125 176 12641.23 154.22 55037.15 88888.00 2011-06-25 04:08:56.250 176 12641.17 154.25 55037.12 88888.00 2011-06-25 04:08:56.375 176 12641.23 154.28 55037.12 88888.00 2011-06-25 04:08:56.500 176 12641.25 154.30 55037.15 88888.00 2011-06-25 04:08:56.625 176 12641.27 154.28 55037.10 88888.00 2011-06-25 04:08:56.750 176 12641.30 154.30 55037.10 88888.00 2011-06-25 04:08:56.875 176 12641.25 154.32 55037.10 88888.00 2011-06-25 04:08:57.000 176 12641.25 154.32 55037.07 88888.00 2011-06-25 04:08:57.125 176 12641.27 154.38 55037.05 88888.00 2011-06-25 04:08:57.250 176 12641.30 154.38 55037.05 88888.00 2011-06-25 04:08:57.375 176 12641.30 154.38 55037.03 88888.00 2011-06-25 04:08:57.500 176 12641.35 154.38 55037.03 88888.00 2011-06-25 04:08:57.625 176 12641.38 154.45 55037.05 88888.00 2011-06-25 04:08:57.750 176 12641.33 154.47 55037.05 88888.00 2011-06-25 04:08:57.875 176 12641.27 154.50 55037.05 88888.00 2011-06-25 04:08:58.000 176 12641.25 154.53 55037.05 88888.00 2011-06-25 04:08:58.125 176 12641.27 154.53 55037.03 88888.00 2011-06-25 04:08:58.250 176 12641.33 154.53 55037.05 88888.00 2011-06-25 04:08:58.375 176 12641.35 154.62 55037.03 88888.00 2011-06-25 04:08:58.500 176 12641.33 154.65 55037.03 88888.00 2011-06-25 04:08:58.625 176 12641.27 154.62 55037.03 88888.00 2011-06-25 04:08:58.750 176 12641.25 154.62 55037.00 88888.00 2011-06-25 04:08:58.875 176 12641.27 154.65 55037.00 88888.00 2011-06-25 04:08:59.000 176 12641.35 154.68 55036.97 88888.00 2011-06-25 04:08:59.125 176 12641.33 154.70 55037.00 88888.00 2011-06-25 04:08:59.250 176 12641.30 154.70 55037.00 88888.00 2011-06-25 04:08:59.375 176 12641.33 154.75 55036.97 88888.00 2011-06-25 04:08:59.500 176 12641.35 154.80 55036.97 88888.00 2011-06-25 04:08:59.625 176 12641.40 154.82 55036.95 88888.00 2011-06-25 04:08:59.750 176 12641.40 154.82 55036.95 88888.00 2011-06-25 04:08:59.875 176 12641.42 154.80 55036.95 88888.00 2011-06-25 04:09:00.000 176 12641.52 154.85 55036.95 88888.00 2011-06-25 04:09:00.125 176 12641.48 154.88 55036.95 88888.00 2011-06-25 04:09:00.250 176 12641.33 154.88 55036.93 88888.00 2011-06-25 04:09:00.375 176 12641.33 154.88 55036.90 88888.00 2011-06-25 04:09:00.500 176 12641.35 154.88 55036.90 88888.00 2011-06-25 04:09:00.625 176 12641.40 154.90 55036.88 88888.00 2011-06-25 04:09:00.750 176 12641.48 154.95 55036.88 88888.00 2011-06-25 04:09:00.875 176 12641.50 154.95 55036.88 88888.00 2011-06-25 04:09:01.000 176 12641.52 154.97 55036.88 88888.00 2011-06-25 04:09:01.125 176 12641.52 155.00 55036.88 88888.00 2011-06-25 04:09:01.250 176 12641.50 155.00 55036.88 88888.00 2011-06-25 04:09:01.375 176 12641.45 155.05 55036.85 88888.00 2011-06-25 04:09:01.500 176 12641.45 155.05 55036.85 88888.00 2011-06-25 04:09:01.625 176 12641.52 155.07 55036.88 88888.00 2011-06-25 04:09:01.750 176 12641.60 155.05 55036.85 88888.00 2011-06-25 04:09:01.875 176 12641.62 155.07 55036.85 88888.00 2011-06-25 04:09:02.000 176 12641.65 155.12 55036.82 88888.00 2011-06-25 04:09:02.125 176 12641.62 155.12 55036.80 88888.00 2011-06-25 04:09:02.250 176 12641.60 155.15 55036.80 88888.00 2011-06-25 04:09:02.375 176 12641.65 155.18 55036.82 88888.00 2011-06-25 04:09:02.500 176 12641.62 155.20 55036.80 88888.00 2011-06-25 04:09:02.625 176 12641.62 155.22 55036.78 88888.00 2011-06-25 04:09:02.750 176 12641.65 155.22 55036.75 88888.00 2011-06-25 04:09:02.875 176 12641.70 155.20 55036.75 88888.00 2011-06-25 04:09:03.000 176 12641.67 155.22 55036.78 88888.00 2011-06-25 04:09:03.125 176 12641.67 155.22 55036.80 88888.00 2011-06-25 04:09:03.250 176 12641.65 155.22 55036.75 88888.00 2011-06-25 04:09:03.375 176 12641.67 155.25 55036.75 88888.00 2011-06-25 04:09:03.500 176 12641.75 155.32 55036.75 88888.00 2011-06-25 04:09:03.625 176 12641.80 155.35 55036.72 88888.00 2011-06-25 04:09:03.750 176 12641.70 155.30 55036.70 88888.00 2011-06-25 04:09:03.875 176 12641.67 155.32 55036.68 88888.00 2011-06-25 04:09:04.000 176 12641.67 155.32 55036.65 88888.00 2011-06-25 04:09:04.125 176 12641.75 155.32 55036.65 88888.00 2011-06-25 04:09:04.250 176 12641.77 155.32 55036.65 88888.00 2011-06-25 04:09:04.375 176 12641.70 155.35 55036.62 88888.00 2011-06-25 04:09:04.500 176 12641.73 155.35 55036.62 88888.00 2011-06-25 04:09:04.625 176 12641.73 155.38 55036.68 88888.00 2011-06-25 04:09:04.750 176 12641.80 155.40 55036.68 88888.00 2011-06-25 04:09:04.875 176 12641.80 155.38 55036.65 88888.00 2011-06-25 04:09:05.000 176 12641.80 155.32 55036.62 88888.00 2011-06-25 04:09:05.125 176 12641.83 155.35 55036.65 88888.00 2011-06-25 04:09:05.250 176 12641.83 155.38 55036.62 88888.00 2011-06-25 04:09:05.375 176 12641.80 155.35 55036.62 88888.00 2011-06-25 04:09:05.500 176 12641.80 155.35 55036.62 88888.00 2011-06-25 04:09:05.625 176 12641.83 155.38 55036.62 88888.00 2011-06-25 04:09:05.750 176 12641.83 155.40 55036.62 88888.00 2011-06-25 04:09:05.875 176 12641.83 155.35 55036.60 88888.00 2011-06-25 04:09:06.000 176 12641.83 155.35 55036.60 88888.00 2011-06-25 04:09:06.125 176 12641.83 155.35 55036.57 88888.00 2011-06-25 04:09:06.250 176 12641.80 155.30 55036.57 88888.00 2011-06-25 04:09:06.375 176 12641.85 155.38 55036.57 88888.00 2011-06-25 04:09:06.500 176 12641.90 155.40 55036.57 88888.00 2011-06-25 04:09:06.625 176 12641.95 155.40 55036.55 88888.00 2011-06-25 04:09:06.750 176 12641.98 155.40 55036.53 88888.00 2011-06-25 04:09:06.875 176 12641.98 155.38 55036.47 88888.00 2011-06-25 04:09:07.000 176 12641.95 155.35 55036.47 88888.00 2011-06-25 04:09:07.125 176 12641.92 155.40 55036.53 88888.00 2011-06-25 04:09:07.250 176 12641.88 155.43 55036.53 88888.00 2011-06-25 04:09:07.375 176 12641.90 155.47 55036.53 88888.00 2011-06-25 04:09:07.500 176 12641.92 155.43 55036.50 88888.00 2011-06-25 04:09:07.625 176 12641.98 155.38 55036.45 88888.00 2011-06-25 04:09:07.750 176 12642.02 155.40 55036.50 88888.00 2011-06-25 04:09:07.875 176 12642.10 155.45 55036.53 88888.00 2011-06-25 04:09:08.000 176 12642.10 155.43 55036.50 88888.00 2011-06-25 04:09:08.125 176 12642.08 155.35 55036.43 88888.00 2011-06-25 04:09:08.250 176 12642.05 155.32 55036.45 88888.00 2011-06-25 04:09:08.375 176 12642.10 155.38 55036.45 88888.00 2011-06-25 04:09:08.500 176 12642.12 155.43 55036.47 88888.00 2011-06-25 04:09:08.625 176 12642.05 155.40 55036.45 88888.00 2011-06-25 04:09:08.750 176 12642.08 155.40 55036.45 88888.00 2011-06-25 04:09:08.875 176 12642.20 155.43 55036.43 88888.00 2011-06-25 04:09:09.000 176 12642.25 155.43 55036.43 88888.00 2011-06-25 04:09:09.125 176 12642.27 155.43 55036.45 88888.00 2011-06-25 04:09:09.250 176 12642.30 155.43 55036.43 88888.00 2011-06-25 04:09:09.375 176 12642.30 155.43 55036.45 88888.00 2011-06-25 04:09:09.500 176 12642.30 155.40 55036.43 88888.00 2011-06-25 04:09:09.625 176 12642.25 155.38 55036.40 88888.00 2011-06-25 04:09:09.750 176 12642.23 155.32 55036.40 88888.00 2011-06-25 04:09:09.875 176 12642.27 155.32 55036.38 88888.00 2011-06-25 04:09:10.000 176 12642.33 155.35 55036.38 88888.00 2011-06-25 04:09:10.125 176 12642.35 155.35 55036.40 88888.00 2011-06-25 04:09:10.250 176 12642.40 155.32 55036.40 88888.00 2011-06-25 04:09:10.375 176 12642.42 155.28 55036.35 88888.00 2011-06-25 04:09:10.500 176 12642.40 155.28 55036.35 88888.00 2011-06-25 04:09:10.625 176 12642.42 155.30 55036.38 88888.00 2011-06-25 04:09:10.750 176 12642.48 155.28 55036.35 88888.00 2011-06-25 04:09:10.875 176 12642.50 155.22 55036.30 88888.00 2011-06-25 04:09:11.000 176 12642.50 155.22 55036.28 88888.00 2011-06-25 04:09:11.125 176 12642.55 155.22 55036.30 88888.00 2011-06-25 04:09:11.250 176 12642.55 155.20 55036.30 88888.00 2011-06-25 04:09:11.375 176 12642.60 155.22 55036.25 88888.00 2011-06-25 04:09:11.500 176 12642.58 155.22 55036.28 88888.00 2011-06-25 04:09:11.625 176 12642.60 155.20 55036.28 88888.00 2011-06-25 04:09:11.750 176 12642.65 155.15 55036.25 88888.00 2011-06-25 04:09:11.875 176 12642.67 155.12 55036.25 88888.00 2011-06-25 04:09:12.000 176 12642.67 155.20 55036.25 88888.00 2011-06-25 04:09:12.125 176 12642.67 155.18 55036.25 88888.00 2011-06-25 04:09:12.250 176 12642.73 155.18 55036.25 88888.00 2011-06-25 04:09:12.375 176 12642.75 155.18 55036.22 88888.00 2011-06-25 04:09:12.500 176 12642.77 155.20 55036.25 88888.00 2011-06-25 04:09:12.625 176 12642.80 155.20 55036.22 88888.00 2011-06-25 04:09:12.750 176 12642.90 155.15 55036.22 88888.00 2011-06-25 04:09:12.875 176 12642.98 155.10 55036.20 88888.00 2011-06-25 04:09:13.000 176 12642.95 155.07 55036.20 88888.00 2011-06-25 04:09:13.125 176 12642.95 155.03 55036.18 88888.00 2011-06-25 04:09:13.250 176 12642.98 155.03 55036.18 88888.00 2011-06-25 04:09:13.375 176 12643.00 155.03 55036.20 88888.00 2011-06-25 04:09:13.500 176 12643.02 155.03 55036.20 88888.00 2011-06-25 04:09:13.625 176 12643.00 154.97 55036.18 88888.00 2011-06-25 04:09:13.750 176 12643.00 154.93 55036.18 88888.00 2011-06-25 04:09:13.875 176 12643.10 154.88 55036.15 88888.00 2011-06-25 04:09:14.000 176 12643.20 154.88 55036.15 88888.00 2011-06-25 04:09:14.125 176 12643.20 154.88 55036.15 88888.00 2011-06-25 04:09:14.250 176 12643.17 154.85 55036.15 88888.00 2011-06-25 04:09:14.375 176 12643.23 154.82 55036.15 88888.00 2011-06-25 04:09:14.500 176 12643.23 154.82 55036.15 88888.00 2011-06-25 04:09:14.625 176 12643.23 154.78 55036.10 88888.00 2011-06-25 04:09:14.750 176 12643.33 154.75 55036.10 88888.00 2011-06-25 04:09:14.875 176 12643.38 154.72 55036.12 88888.00 2011-06-25 04:09:15.000 176 12643.33 154.78 55036.12 88888.00 2011-06-25 04:09:15.125 176 12643.27 154.75 55036.10 88888.00 2011-06-25 04:09:15.250 176 12643.33 154.70 55036.07 88888.00 2011-06-25 04:09:15.375 176 12643.48 154.70 55036.07 88888.00 2011-06-25 04:09:15.500 176 12643.55 154.68 55036.05 88888.00 2011-06-25 04:09:15.625 176 12643.52 154.62 55036.07 88888.00 2011-06-25 04:09:15.750 176 12643.58 154.60 55036.07 88888.00 2011-06-25 04:09:15.875 176 12643.62 154.60 55036.05 88888.00 2011-06-25 04:09:16.000 176 12643.65 154.57 55036.03 88888.00 2011-06-25 04:09:16.125 176 12643.62 154.50 55036.00 88888.00 2011-06-25 04:09:16.250 176 12643.62 154.47 55036.03 88888.00 2011-06-25 04:09:16.375 176 12643.65 154.47 55036.00 88888.00 2011-06-25 04:09:16.500 176 12643.70 154.45 55036.00 88888.00 2011-06-25 04:09:16.625 176 12643.70 154.45 55036.03 88888.00 2011-06-25 04:09:16.750 176 12643.75 154.43 55036.03 88888.00 2011-06-25 04:09:16.875 176 12643.75 154.38 55036.03 88888.00 2011-06-25 04:09:17.000 176 12643.70 154.32 55036.00 88888.00 2011-06-25 04:09:17.125 176 12643.77 154.35 55036.03 88888.00 2011-06-25 04:09:17.250 176 12643.83 154.32 55035.97 88888.00 2011-06-25 04:09:17.375 176 12643.85 154.30 55035.97 88888.00 2011-06-25 04:09:17.500 176 12643.88 154.28 55035.97 88888.00 2011-06-25 04:09:17.625 176 12643.92 154.28 55035.97 88888.00 2011-06-25 04:09:17.750 176 12643.95 154.22 55035.95 88888.00 2011-06-25 04:09:17.875 176 12643.90 154.12 55035.93 88888.00 2011-06-25 04:09:18.000 176 12643.92 154.07 55035.93 88888.00 2011-06-25 04:09:18.125 176 12643.98 154.07 55035.93 88888.00 2011-06-25 04:09:18.250 176 12644.02 154.07 55035.95 88888.00 2011-06-25 04:09:18.375 176 12644.05 154.07 55035.95 88888.00 2011-06-25 04:09:18.500 176 12644.05 154.03 55035.93 88888.00 2011-06-25 04:09:18.625 176 12644.02 153.97 55035.93 88888.00 2011-06-25 04:09:18.750 176 12644.12 154.00 55035.90 88888.00 2011-06-25 04:09:18.875 176 12644.17 153.95 55035.90 88888.00 2011-06-25 04:09:19.000 176 12644.17 153.90 55035.90 88888.00 2011-06-25 04:09:19.125 176 12644.12 153.88 55035.93 88888.00 2011-06-25 04:09:19.250 176 12644.15 153.85 55035.93 88888.00 2011-06-25 04:09:19.375 176 12644.23 153.85 55035.93 88888.00 2011-06-25 04:09:19.500 176 12644.30 153.80 55035.90 88888.00 2011-06-25 04:09:19.625 176 12644.30 153.72 55035.88 88888.00 2011-06-25 04:09:19.750 176 12644.35 153.75 55035.93 88888.00 2011-06-25 04:09:19.875 176 12644.42 153.68 55035.93 88888.00 2011-06-25 04:09:20.000 176 12644.38 153.65 55035.90 88888.00 2011-06-25 04:09:20.125 176 12644.35 153.60 55035.88 88888.00 2011-06-25 04:09:20.250 176 12644.40 153.55 55035.88 88888.00 2011-06-25 04:09:20.375 176 12644.45 153.50 55035.85 88888.00 2011-06-25 04:09:20.500 176 12644.45 153.47 55035.88 88888.00 2011-06-25 04:09:20.625 176 12644.50 153.47 55035.88 88888.00 2011-06-25 04:09:20.750 176 12644.52 153.43 55035.85 88888.00 2011-06-25 04:09:20.875 176 12644.52 153.35 55035.82 88888.00 2011-06-25 04:09:21.000 176 12644.50 153.30 55035.80 88888.00 2011-06-25 04:09:21.125 176 12644.50 153.32 55035.82 88888.00 2011-06-25 04:09:21.250 176 12644.50 153.25 55035.82 88888.00 2011-06-25 04:09:21.375 176 12644.58 153.22 55035.82 88888.00 2011-06-25 04:09:21.500 176 12644.58 153.20 55035.82 88888.00 2011-06-25 04:09:21.625 176 12644.58 153.15 55035.82 88888.00 2011-06-25 04:09:21.750 176 12644.58 153.10 55035.82 88888.00 2011-06-25 04:09:21.875 176 12644.60 153.07 55035.80 88888.00 2011-06-25 04:09:22.000 176 12644.60 153.07 55035.80 88888.00 2011-06-25 04:09:22.125 176 12644.58 153.03 55035.80 88888.00 2011-06-25 04:09:22.250 176 12644.45 152.97 55035.82 88888.00 2011-06-25 04:09:22.375 176 12644.52 152.95 55035.82 88888.00 2011-06-25 04:09:22.500 176 12644.60 152.88 55035.80 88888.00 2011-06-25 04:09:22.625 176 12644.62 152.85 55035.78 88888.00 2011-06-25 04:09:22.750 176 12644.65 152.88 55035.80 88888.00 2011-06-25 04:09:22.875 176 12644.70 152.80 55035.80 88888.00 2011-06-25 04:09:23.000 176 12644.70 152.75 55035.78 88888.00 2011-06-25 04:09:23.125 176 12644.67 152.70 55035.80 88888.00 2011-06-25 04:09:23.250 176 12644.65 152.65 55035.80 88888.00 2011-06-25 04:09:23.375 176 12644.70 152.60 55035.80 88888.00 2011-06-25 04:09:23.500 176 12644.73 152.60 55035.78 88888.00 2011-06-25 04:09:23.625 176 12644.73 152.55 55035.78 88888.00 2011-06-25 04:09:23.750 176 12644.73 152.53 55035.78 88888.00 2011-06-25 04:09:23.875 176 12644.80 152.45 55035.78 88888.00 2011-06-25 04:09:24.000 176 12644.77 152.43 55035.78 88888.00 2011-06-25 04:09:24.125 176 12644.77 152.43 55035.80 88888.00 2011-06-25 04:09:24.250 176 12644.80 152.43 55035.82 88888.00 2011-06-25 04:09:24.375 176 12644.80 152.38 55035.80 88888.00 2011-06-25 04:09:24.500 176 12644.83 152.30 55035.78 88888.00 2011-06-25 04:09:24.625 176 12644.88 152.22 55035.80 88888.00 2011-06-25 04:09:24.750 176 12644.85 152.25 55035.82 88888.00 2011-06-25 04:09:24.875 176 12644.85 152.20 55035.80 88888.00 2011-06-25 04:09:25.000 176 12644.90 152.15 55035.75 88888.00 2011-06-25 04:09:25.125 176 12644.90 152.12 55035.78 88888.00 2011-06-25 04:09:25.250 176 12644.88 152.10 55035.82 88888.00 2011-06-25 04:09:25.375 176 12644.88 152.05 55035.82 88888.00 2011-06-25 04:09:25.500 176 12644.92 152.03 55035.78 88888.00 2011-06-25 04:09:25.625 176 12644.90 151.97 55035.78 88888.00 2011-06-25 04:09:25.750 176 12644.90 151.93 55035.75 88888.00 2011-06-25 04:09:25.875 176 12644.92 151.85 55035.75 88888.00 2011-06-25 04:09:26.000 176 12644.90 151.80 55035.70 88888.00 2011-06-25 04:09:26.125 176 12644.92 151.78 55035.72 88888.00 2011-06-25 04:09:26.250 176 12644.95 151.72 55035.75 88888.00 2011-06-25 04:09:26.375 176 12644.98 151.72 55035.80 88888.00 2011-06-25 04:09:26.500 176 12645.00 151.70 55035.80 88888.00 2011-06-25 04:09:26.625 176 12645.00 151.62 55035.80 88888.00 2011-06-25 04:09:26.750 176 12645.02 151.55 55035.75 88888.00 2011-06-25 04:09:26.875 176 12644.95 151.50 55035.75 88888.00 2011-06-25 04:09:27.000 176 12644.88 151.43 55035.75 88888.00 2011-06-25 04:09:27.125 176 12644.85 151.38 55035.78 88888.00 2011-06-25 04:09:27.250 176 12644.88 151.30 55035.75 88888.00 2011-06-25 04:09:27.375 176 12644.92 151.30 55035.78 88888.00 2011-06-25 04:09:27.500 176 12644.92 151.28 55035.78 88888.00 2011-06-25 04:09:27.625 176 12644.92 151.25 55035.80 88888.00 2011-06-25 04:09:27.750 176 12644.95 151.25 55035.82 88888.00 2011-06-25 04:09:27.875 176 12644.98 151.20 55035.80 88888.00 2011-06-25 04:09:28.000 176 12645.00 151.15 55035.82 88888.00 2011-06-25 04:09:28.125 176 12644.95 151.10 55035.82 88888.00 2011-06-25 04:09:28.250 176 12644.85 151.07 55035.82 88888.00 2011-06-25 04:09:28.375 176 12644.80 151.05 55035.82 88888.00 2011-06-25 04:09:28.500 176 12644.83 151.00 55035.82 88888.00 2011-06-25 04:09:28.625 176 12644.90 150.97 55035.80 88888.00 2011-06-25 04:09:28.750 176 12644.95 150.93 55035.82 88888.00 2011-06-25 04:09:28.875 176 12644.88 150.88 55035.85 88888.00 2011-06-25 04:09:29.000 176 12644.85 150.82 55035.82 88888.00 2011-06-25 04:09:29.125 176 12644.90 150.82 55035.85 88888.00 2011-06-25 04:09:29.250 176 12644.90 150.78 55035.82 88888.00 2011-06-25 04:09:29.375 176 12644.90 150.72 55035.85 88888.00 2011-06-25 04:09:29.500 176 12644.90 150.70 55035.82 88888.00 2011-06-25 04:09:29.625 176 12644.92 150.65 55035.85 88888.00 2011-06-25 04:09:29.750 176 12644.85 150.57 55035.82 88888.00 2011-06-25 04:09:29.875 176 12644.85 150.55 55035.82 88888.00 2011-06-25 04:09:30.000 176 12644.95 150.53 55035.80 88888.00 2011-06-25 04:09:30.125 176 12645.05 150.53 55035.88 88888.00 2011-06-25 04:09:30.250 176 12645.00 150.50 55035.88 88888.00 2011-06-25 04:09:30.375 176 12644.90 150.45 55035.88 88888.00 2011-06-25 04:09:30.500 176 12644.83 150.40 55035.82 88888.00 2011-06-25 04:09:30.625 176 12644.77 150.38 55035.85 88888.00 2011-06-25 04:09:30.750 176 12644.80 150.35 55035.90 88888.00 2011-06-25 04:09:30.875 176 12644.83 150.28 55035.90 88888.00 2011-06-25 04:09:31.000 176 12644.85 150.25 55035.88 88888.00 2011-06-25 04:09:31.125 176 12644.85 150.25 55035.90 88888.00 2011-06-25 04:09:31.250 176 12644.85 150.18 55035.90 88888.00 2011-06-25 04:09:31.375 176 12644.85 150.18 55035.93 88888.00 2011-06-25 04:09:31.500 176 12644.85 150.18 55035.93 88888.00 2011-06-25 04:09:31.625 176 12644.80 150.12 55035.95 88888.00 2011-06-25 04:09:31.750 176 12644.70 150.07 55035.95 88888.00 2011-06-25 04:09:31.875 176 12644.70 150.03 55035.93 88888.00 2011-06-25 04:09:32.000 176 12644.70 149.97 55035.95 88888.00 2011-06-25 04:09:32.125 176 12644.62 149.93 55035.95 88888.00 2011-06-25 04:09:32.250 176 12644.58 149.93 55035.95 88888.00 2011-06-25 04:09:32.375 176 12644.55 149.88 55035.95 88888.00 2011-06-25 04:09:32.500 176 12644.55 149.85 55035.95 88888.00 2011-06-25 04:09:32.625 176 12644.52 149.88 55036.00 88888.00 2011-06-25 04:09:32.750 176 12644.42 149.80 55035.97 88888.00 2011-06-25 04:09:32.875 176 12644.40 149.75 55036.00 88888.00 2011-06-25 04:09:33.000 176 12644.40 149.78 55036.00 88888.00 2011-06-25 04:09:33.125 176 12644.48 149.75 55036.03 88888.00 2011-06-25 04:09:33.250 176 12644.45 149.70 55036.05 88888.00 2011-06-25 04:09:33.375 176 12644.38 149.68 55036.05 88888.00 2011-06-25 04:09:33.500 176 12644.40 149.65 55036.07 88888.00 2011-06-25 04:09:33.625 176 12644.38 149.65 55036.07 88888.00 2011-06-25 04:09:33.750 176 12644.38 149.62 55036.07 88888.00 2011-06-25 04:09:33.875 176 12644.35 149.60 55036.07 88888.00 2011-06-25 04:09:34.000 176 12644.40 149.57 55036.07 88888.00 2011-06-25 04:09:34.125 176 12644.33 149.53 55036.07 88888.00 2011-06-25 04:09:34.250 176 12644.27 149.53 55036.10 88888.00 2011-06-25 04:09:34.375 176 12644.30 149.57 55036.18 88888.00 2011-06-25 04:09:34.500 176 12644.23 149.53 55036.15 88888.00 2011-06-25 04:09:34.625 176 12644.15 149.45 55036.15 88888.00 2011-06-25 04:09:34.750 176 12644.12 149.43 55036.18 88888.00 2011-06-25 04:09:34.875 176 12644.10 149.40 55036.18 88888.00 2011-06-25 04:09:35.000 176 12644.10 149.38 55036.12 88888.00 2011-06-25 04:09:35.125 176 12644.10 149.30 55036.12 88888.00 2011-06-25 04:09:35.250 176 12644.05 149.28 55036.18 88888.00 2011-06-25 04:09:35.375 176 12644.05 149.28 55036.20 88888.00 2011-06-25 04:09:35.500 176 12643.98 149.25 55036.20 88888.00 2011-06-25 04:09:35.625 176 12643.95 149.22 55036.22 88888.00 2011-06-25 04:09:35.750 176 12643.92 149.20 55036.22 88888.00 2011-06-25 04:09:35.875 176 12643.88 149.20 55036.25 88888.00 2011-06-25 04:09:36.000 176 12643.85 149.20 55036.25 88888.00 2011-06-25 04:09:36.125 176 12643.88 149.15 55036.28 88888.00 2011-06-25 04:09:36.250 176 12643.85 149.10 55036.28 88888.00 2011-06-25 04:09:36.375 176 12643.77 149.10 55036.28 88888.00 2011-06-25 04:09:36.500 176 12643.73 149.10 55036.25 88888.00 2011-06-25 04:09:36.625 176 12643.73 149.05 55036.28 88888.00 2011-06-25 04:09:36.750 176 12643.70 149.00 55036.30 88888.00 2011-06-25 04:09:36.875 176 12643.62 149.00 55036.30 88888.00 2011-06-25 04:09:37.000 176 12643.62 149.03 55036.30 88888.00 2011-06-25 04:09:37.125 176 12643.62 149.00 55036.32 88888.00 2011-06-25 04:09:37.250 176 12643.62 148.95 55036.38 88888.00 2011-06-25 04:09:37.375 176 12643.58 148.95 55036.40 88888.00 2011-06-25 04:09:37.500 176 12643.55 148.93 55036.43 88888.00 2011-06-25 04:09:37.625 176 12643.58 148.95 55036.43 88888.00 2011-06-25 04:09:37.750 176 12643.52 148.95 55036.43 88888.00 2011-06-25 04:09:37.875 176 12643.48 148.95 55036.45 88888.00 2011-06-25 04:09:38.000 176 12643.42 148.95 55036.43 88888.00 2011-06-25 04:09:38.125 176 12643.33 148.90 55036.45 88888.00 2011-06-25 04:09:38.250 176 12643.27 148.90 55036.50 88888.00 2011-06-25 04:09:38.375 176 12643.33 148.95 55036.47 88888.00 2011-06-25 04:09:38.500 176 12643.30 148.88 55036.50 88888.00 2011-06-25 04:09:38.625 176 12643.25 148.85 55036.45 88888.00 2011-06-25 04:09:38.750 176 12643.20 148.88 55036.50 88888.00 2011-06-25 04:09:38.875 176 12643.20 148.88 55036.53 88888.00 2011-06-25 04:09:39.000 176 12643.25 148.90 55036.57 88888.00 2011-06-25 04:09:39.125 176 12643.17 148.88 55036.60 88888.00 2011-06-25 04:09:39.250 176 12642.98 148.82 55036.62 88888.00 2011-06-25 04:09:39.375 176 12642.95 148.82 55036.60 88888.00 2011-06-25 04:09:39.500 176 12642.98 148.82 55036.60 88888.00 2011-06-25 04:09:39.625 176 12642.92 148.88 55036.65 88888.00 2011-06-25 04:09:39.750 176 12642.88 148.85 55036.62 88888.00 2011-06-25 04:09:39.875 176 12642.77 148.82 55036.65 88888.00 2011-06-25 04:09:40.000 176 12642.75 148.82 55036.68 88888.00 2011-06-25 04:09:40.125 176 12642.70 148.80 55036.68 88888.00 2011-06-25 04:09:40.250 176 12642.67 148.80 55036.70 88888.00 2011-06-25 04:09:40.375 176 12642.73 148.80 55036.70 88888.00 2011-06-25 04:09:40.500 176 12642.62 148.80 55036.72 88888.00 2011-06-25 04:09:40.625 176 12642.52 148.80 55036.75 88888.00 2011-06-25 04:09:40.750 176 12642.58 148.80 55036.75 88888.00 2011-06-25 04:09:40.875 176 12642.52 148.80 55036.72 88888.00 2011-06-25 04:09:41.000 176 12642.45 148.80 55036.72 88888.00 2011-06-25 04:09:41.125 176 12642.42 148.80 55036.78 88888.00 2011-06-25 04:09:41.250 176 12642.35 148.80 55036.80 88888.00 2011-06-25 04:09:41.375 176 12642.33 148.82 55036.82 88888.00 2011-06-25 04:09:41.500 176 12642.35 148.85 55036.85 88888.00 2011-06-25 04:09:41.625 176 12642.33 148.82 55036.85 88888.00 2011-06-25 04:09:41.750 176 12642.25 148.82 55036.82 88888.00 2011-06-25 04:09:41.875 176 12642.17 148.80 55036.82 88888.00 2011-06-25 04:09:42.000 176 12642.08 148.80 55036.85 88888.00 2011-06-25 04:09:42.125 176 12642.02 148.80 55036.88 88888.00 2011-06-25 04:09:42.250 176 12641.98 148.82 55036.93 88888.00 2011-06-25 04:09:42.375 176 12641.95 148.88 55036.93 88888.00 2011-06-25 04:09:42.500 176 12641.85 148.88 55036.90 88888.00 2011-06-25 04:09:42.625 176 12641.75 148.88 55036.93 88888.00 2011-06-25 04:09:42.750 176 12641.70 148.88 55036.93 88888.00 2011-06-25 04:09:42.875 176 12641.67 148.88 55036.95 88888.00 2011-06-25 04:09:43.000 176 12641.70 148.90 55036.95 88888.00 2011-06-25 04:09:43.125 176 12641.62 148.90 55036.97 88888.00 2011-06-25 04:09:43.250 176 12641.55 148.88 55037.00 88888.00 2011-06-25 04:09:43.375 176 12641.58 148.93 55037.03 88888.00 2011-06-25 04:09:43.500 176 12641.52 148.93 55037.05 88888.00 2011-06-25 04:09:43.625 176 12641.40 148.93 55037.05 88888.00 2011-06-25 04:09:43.750 176 12641.33 148.95 55037.05 88888.00 2011-06-25 04:09:43.875 176 12641.25 148.93 55037.05 88888.00 2011-06-25 04:09:44.000 176 12641.25 148.93 55037.03 88888.00 2011-06-25 04:09:44.125 176 12641.23 148.93 55037.07 88888.00 2011-06-25 04:09:44.250 176 12641.17 148.95 55037.10 88888.00 2011-06-25 04:09:44.375 176 12641.15 148.95 55037.10 88888.00 2011-06-25 04:09:44.500 176 12641.02 148.97 55037.10 88888.00 2011-06-25 04:09:44.625 176 12640.95 148.97 55037.12 88888.00 2011-06-25 04:09:44.750 176 12640.95 148.97 55037.15 88888.00 2011-06-25 04:09:44.875 176 12640.95 149.05 55037.18 88888.00 2011-06-25 04:09:45.000 176 12640.90 149.10 55037.18 88888.00 2011-06-25 04:09:45.125 176 12640.77 149.12 55037.18 88888.00 2011-06-25 04:09:45.250 176 12640.77 149.12 55037.22 88888.00 2011-06-25 04:09:45.375 176 12640.77 149.12 55037.22 88888.00 2011-06-25 04:09:45.500 176 12640.67 149.10 55037.20 88888.00 2011-06-25 04:09:45.625 176 12640.67 149.15 55037.22 88888.00 2011-06-25 04:09:45.750 176 12640.58 149.18 55037.25 88888.00 2011-06-25 04:09:45.875 176 12640.48 149.18 55037.30 88888.00 2011-06-25 04:09:46.000 176 12640.45 149.18 55037.28 88888.00 2011-06-25 04:09:46.125 176 12640.42 149.22 55037.28 88888.00 2011-06-25 04:09:46.250 176 12640.35 149.22 55037.32 88888.00 2011-06-25 04:09:46.375 176 12640.30 149.25 55037.32 88888.00 2011-06-25 04:09:46.500 176 12640.25 149.22 55037.32 88888.00 2011-06-25 04:09:46.625 176 12640.25 149.30 55037.32 88888.00 2011-06-25 04:09:46.750 176 12640.20 149.28 55037.32 88888.00 2011-06-25 04:09:46.875 176 12640.23 149.35 55037.38 88888.00 2011-06-25 04:09:47.000 176 12640.23 149.38 55037.38 88888.00 2011-06-25 04:09:47.125 176 12640.12 149.40 55037.40 88888.00 2011-06-25 04:09:47.250 176 12640.10 149.47 55037.43 88888.00 2011-06-25 04:09:47.375 176 12640.08 149.50 55037.43 88888.00 2011-06-25 04:09:47.500 176 12640.05 149.47 55037.43 88888.00 2011-06-25 04:09:47.625 176 12639.95 149.45 55037.45 88888.00 2011-06-25 04:09:47.750 176 12639.88 149.53 55037.47 88888.00 2011-06-25 04:09:47.875 176 12639.88 149.55 55037.47 88888.00 2011-06-25 04:09:48.000 176 12639.77 149.53 55037.45 88888.00 2011-06-25 04:09:48.125 176 12639.73 149.53 55037.45 88888.00 2011-06-25 04:09:48.250 176 12639.67 149.57 55037.50 88888.00 2011-06-25 04:09:48.375 176 12639.60 149.60 55037.50 88888.00 2011-06-25 04:09:48.500 176 12639.55 149.62 55037.50 88888.00 2011-06-25 04:09:48.625 176 12639.50 149.60 55037.50 88888.00 2011-06-25 04:09:48.750 176 12639.42 149.60 55037.53 88888.00 2011-06-25 04:09:48.875 176 12639.40 149.65 55037.55 88888.00 2011-06-25 04:09:49.000 176 12639.40 149.68 55037.55 88888.00 2011-06-25 04:09:49.125 176 12639.38 149.75 55037.57 88888.00 2011-06-25 04:09:49.250 176 12639.27 149.75 55037.57 88888.00 2011-06-25 04:09:49.375 176 12639.25 149.75 55037.57 88888.00 2011-06-25 04:09:49.500 176 12639.20 149.75 55037.60 88888.00 2011-06-25 04:09:49.625 176 12639.15 149.80 55037.62 88888.00 2011-06-25 04:09:49.750 176 12639.17 149.88 55037.65 88888.00 2011-06-25 04:09:49.875 176 12639.20 149.93 55037.65 88888.00 2011-06-25 04:09:50.000 176 12639.12 149.90 55037.65 88888.00 2011-06-25 04:09:50.125 176 12639.05 149.93 55037.68 88888.00 2011-06-25 04:09:50.250 176 12638.98 149.95 55037.65 88888.00 2011-06-25 04:09:50.375 176 12638.95 149.95 55037.65 88888.00 2011-06-25 04:09:50.500 176 12638.92 149.97 55037.65 88888.00 2011-06-25 04:09:50.625 176 12638.90 150.00 55037.65 88888.00 2011-06-25 04:09:50.750 176 12638.80 150.05 55037.68 88888.00 2011-06-25 04:09:50.875 176 12638.77 150.15 55037.72 88888.00 2011-06-25 04:09:51.000 176 12638.77 150.15 55037.72 88888.00 2011-06-25 04:09:51.125 176 12638.80 150.15 55037.70 88888.00 2011-06-25 04:09:51.250 176 12638.73 150.15 55037.70 88888.00 2011-06-25 04:09:51.375 176 12638.67 150.20 55037.70 88888.00 2011-06-25 04:09:51.500 176 12638.62 150.25 55037.72 88888.00 2011-06-25 04:09:51.625 176 12638.55 150.30 55037.72 88888.00 2011-06-25 04:09:51.750 176 12638.50 150.30 55037.72 88888.00 2011-06-25 04:09:51.875 176 12638.48 150.30 55037.75 88888.00 2011-06-25 04:09:52.000 176 12638.35 150.32 55037.75 88888.00 2011-06-25 04:09:52.125 176 12638.30 150.40 55037.72 88888.00 2011-06-25 04:09:52.250 176 12638.30 150.40 55037.75 88888.00 2011-06-25 04:09:52.375 176 12638.33 150.43 55037.75 88888.00 2011-06-25 04:09:52.500 176 12638.30 150.45 55037.75 88888.00 2011-06-25 04:09:52.625 176 12638.20 150.50 55037.75 88888.00 2011-06-25 04:09:52.750 176 12638.15 150.53 55037.78 88888.00 2011-06-25 04:09:52.875 176 12638.17 150.53 55037.75 88888.00 2011-06-25 04:09:53.000 176 12638.08 150.53 55037.75 88888.00 2011-06-25 04:09:53.125 176 12638.08 150.57 55037.80 88888.00 2011-06-25 04:09:53.250 176 12638.08 150.60 55037.85 88888.00 2011-06-25 04:09:53.375 176 12637.95 150.65 55037.82 88888.00 2011-06-25 04:09:53.500 176 12637.88 150.65 55037.80 88888.00 2011-06-25 04:09:53.625 176 12637.85 150.70 55037.80 88888.00 2011-06-25 04:09:53.750 176 12637.90 150.72 55037.80 88888.00 2011-06-25 04:09:53.875 176 12637.90 150.78 55037.85 88888.00 2011-06-25 04:09:54.000 176 12637.85 150.82 55037.85 88888.00 2011-06-25 04:09:54.125 176 12637.75 150.85 55037.85 88888.00 2011-06-25 04:09:54.250 176 12637.60 150.82 55037.80 88888.00 2011-06-25 04:09:54.375 176 12637.62 150.82 55037.82 88888.00 2011-06-25 04:09:54.500 176 12637.65 150.88 55037.85 88888.00 2011-06-25 04:09:54.625 176 12637.65 150.90 55037.88 88888.00 2011-06-25 04:09:54.750 176 12637.58 150.95 55037.88 88888.00 2011-06-25 04:09:54.875 176 12637.52 151.00 55037.90 88888.00 2011-06-25 04:09:55.000 176 12637.50 151.05 55037.90 88888.00 2011-06-25 04:09:55.125 176 12637.48 151.10 55037.90 88888.00 2011-06-25 04:09:55.250 176 12637.50 151.12 55037.93 88888.00 2011-06-25 04:09:55.375 176 12637.48 151.12 55037.90 88888.00 2011-06-25 04:09:55.500 176 12637.40 151.12 55037.88 88888.00 2011-06-25 04:09:55.625 176 12637.40 151.18 55037.90 88888.00 2011-06-25 04:09:55.750 176 12637.35 151.25 55037.90 88888.00 2011-06-25 04:09:55.875 176 12637.30 151.25 55037.88 88888.00 2011-06-25 04:09:56.000 176 12637.25 151.25 55037.90 88888.00 2011-06-25 04:09:56.125 176 12637.23 151.30 55037.95 88888.00 2011-06-25 04:09:56.250 176 12637.12 151.35 55037.93 88888.00 2011-06-25 04:09:56.375 176 12637.12 151.35 55037.95 88888.00 2011-06-25 04:09:56.500 176 12637.12 151.38 55037.93 88888.00 2011-06-25 04:09:56.625 176 12637.10 151.40 55037.90 88888.00 2011-06-25 04:09:56.750 176 12637.05 151.45 55037.90 88888.00 2011-06-25 04:09:56.875 176 12637.08 151.53 55037.93 88888.00 2011-06-25 04:09:57.000 176 12637.00 151.55 55037.95 88888.00 2011-06-25 04:09:57.125 176 12636.95 151.57 55037.93 88888.00 2011-06-25 04:09:57.250 176 12636.92 151.57 55037.95 88888.00 2011-06-25 04:09:57.375 176 12636.92 151.62 55037.97 88888.00 2011-06-25 04:09:57.500 176 12636.90 151.72 55037.97 88888.00 2011-06-25 04:09:57.625 176 12636.85 151.72 55038.00 88888.00 2011-06-25 04:09:57.750 176 12636.83 151.75 55037.97 88888.00 2011-06-25 04:09:57.875 176 12636.80 151.75 55037.95 88888.00 2011-06-25 04:09:58.000 176 12636.77 151.78 55037.93 88888.00 2011-06-25 04:09:58.125 176 12636.77 151.82 55037.95 88888.00 2011-06-25 04:09:58.250 176 12636.75 151.85 55037.97 88888.00 2011-06-25 04:09:58.375 176 12636.75 151.88 55037.95 88888.00 2011-06-25 04:09:58.500 176 12636.73 151.90 55037.95 88888.00 2011-06-25 04:09:58.625 176 12636.70 151.93 55037.95 88888.00 2011-06-25 04:09:58.750 176 12636.65 151.95 55037.93 88888.00 2011-06-25 04:09:58.875 176 12636.65 152.00 55037.97 88888.00 2011-06-25 04:09:59.000 176 12636.65 152.03 55037.95 88888.00 2011-06-25 04:09:59.125 176 12636.60 152.03 55037.97 88888.00 2011-06-25 04:09:59.250 176 12636.58 152.07 55038.00 88888.00 2011-06-25 04:09:59.375 176 12636.58 152.10 55037.97 88888.00 2011-06-25 04:09:59.500 176 12636.55 152.12 55037.97 88888.00 2011-06-25 04:09:59.625 176 12636.52 152.18 55037.97 88888.00 2011-06-25 04:09:59.750 176 12636.42 152.22 55038.00 88888.00 2011-06-25 04:09:59.875 176 12636.40 152.25 55038.00 88888.00 2011-06-25 04:10:00.000 176 12636.45 152.32 55037.97 88888.00 2011-06-25 04:10:00.125 176 12636.42 152.32 55037.97 88888.00 2011-06-25 04:10:00.250 176 12636.38 152.38 55037.97 88888.00 2011-06-25 04:10:00.375 176 12636.42 152.40 55037.97 88888.00 2011-06-25 04:10:00.500 176 12636.40 152.40 55037.95 88888.00 2011-06-25 04:10:00.625 176 12636.33 152.43 55037.95 88888.00 2011-06-25 04:10:00.750 176 12636.25 152.47 55037.95 88888.00 2011-06-25 04:10:00.875 176 12636.27 152.55 55037.97 88888.00 2011-06-25 04:10:01.000 176 12636.35 152.60 55037.95 88888.00 2011-06-25 04:10:01.125 176 12636.38 152.60 55037.95 88888.00 2011-06-25 04:10:01.250 176 12636.33 152.62 55037.95 88888.00 2011-06-25 04:10:01.375 176 12636.35 152.68 55037.93 88888.00 2011-06-25 04:10:01.500 176 12636.30 152.70 55037.93 88888.00 2011-06-25 04:10:01.625 176 12636.30 152.72 55037.93 88888.00 2011-06-25 04:10:01.750 176 12636.23 152.75 55037.90 88888.00 2011-06-25 04:10:01.875 176 12636.10 152.75 55037.90 88888.00 2011-06-25 04:10:02.000 176 12636.08 152.78 55037.90 88888.00 2011-06-25 04:10:02.125 176 12636.08 152.85 55037.93 88888.00 2011-06-25 04:10:02.250 176 12636.05 152.82 55037.90 88888.00 2011-06-25 04:10:02.375 176 12636.05 152.85 55037.88 88888.00 2011-06-25 04:10:02.500 176 12636.05 152.93 55037.90 88888.00 2011-06-25 04:10:02.625 176 12636.00 153.00 55037.90 88888.00 2011-06-25 04:10:02.750 176 12636.05 152.97 55037.88 88888.00 2011-06-25 04:10:02.875 176 12636.05 153.00 55037.85 88888.00 2011-06-25 04:10:03.000 176 12636.08 153.03 55037.85 88888.00 2011-06-25 04:10:03.125 176 12636.10 153.10 55037.88 88888.00 2011-06-25 04:10:03.250 176 12636.10 153.15 55037.90 88888.00 2011-06-25 04:10:03.375 176 12636.10 153.18 55037.88 88888.00 2011-06-25 04:10:03.500 176 12636.02 153.18 55037.88 88888.00 2011-06-25 04:10:03.625 176 12636.00 153.15 55037.85 88888.00 2011-06-25 04:10:03.750 176 12635.95 153.18 55037.85 88888.00 2011-06-25 04:10:03.875 176 12635.92 153.25 55037.85 88888.00 2011-06-25 04:10:04.000 176 12635.90 153.28 55037.82 88888.00 2011-06-25 04:10:04.125 176 12635.92 153.28 55037.85 88888.00 2011-06-25 04:10:04.250 176 12635.98 153.32 55037.88 88888.00 2011-06-25 04:10:04.375 176 12636.02 153.35 55037.85 88888.00 2011-06-25 04:10:04.500 176 12636.00 153.32 55037.80 88888.00 2011-06-25 04:10:04.625 176 12635.92 153.38 55037.80 88888.00 2011-06-25 04:10:04.750 176 12635.92 153.43 55037.85 88888.00 2011-06-25 04:10:04.875 176 12636.00 153.47 55037.80 88888.00 2011-06-25 04:10:05.000 176 12636.00 153.55 55037.80 88888.00 2011-06-25 04:10:05.125 176 12635.98 153.55 55037.82 88888.00 2011-06-25 04:10:05.250 176 12635.92 153.53 55037.78 88888.00 2011-06-25 04:10:05.375 176 12635.92 153.57 55037.78 88888.00 2011-06-25 04:10:05.500 176 12635.90 153.60 55037.78 88888.00 2011-06-25 04:10:05.625 176 12635.92 153.62 55037.80 88888.00 2011-06-25 04:10:05.750 176 12635.92 153.68 55037.80 88888.00 2011-06-25 04:10:05.875 176 12635.88 153.65 55037.78 88888.00 2011-06-25 04:10:06.000 176 12635.83 153.65 55037.70 88888.00 2011-06-25 04:10:06.125 176 12635.90 153.68 55037.75 88888.00 2011-06-25 04:10:06.250 176 12635.92 153.72 55037.72 88888.00 2011-06-25 04:10:06.375 176 12635.90 153.72 55037.72 88888.00 2011-06-25 04:10:06.500 176 12635.90 153.75 55037.70 88888.00 2011-06-25 04:10:06.625 176 12635.88 153.80 55037.72 88888.00 2011-06-25 04:10:06.750 176 12635.88 153.88 55037.72 88888.00 2011-06-25 04:10:06.875 176 12635.92 153.88 55037.75 88888.00 2011-06-25 04:10:07.000 176 12635.92 153.85 55037.70 88888.00 2011-06-25 04:10:07.125 176 12635.90 153.90 55037.70 88888.00 2011-06-25 04:10:07.250 176 12635.80 153.90 55037.72 88888.00 2011-06-25 04:10:07.375 176 12635.80 153.93 55037.70 88888.00 2011-06-25 04:10:07.500 176 12635.83 153.97 55037.68 88888.00 2011-06-25 04:10:07.625 176 12635.83 154.03 55037.68 88888.00 2011-06-25 04:10:07.750 176 12635.83 154.03 55037.65 88888.00 2011-06-25 04:10:07.875 176 12635.85 154.05 55037.65 88888.00 2011-06-25 04:10:08.000 176 12635.90 154.05 55037.62 88888.00 2011-06-25 04:10:08.125 176 12635.88 154.15 55037.65 88888.00 2011-06-25 04:10:08.250 176 12635.88 154.15 55037.68 88888.00 2011-06-25 04:10:08.375 176 12635.90 154.15 55037.65 88888.00 2011-06-25 04:10:08.500 176 12635.85 154.18 55037.62 88888.00 2011-06-25 04:10:08.625 176 12635.77 154.20 55037.62 88888.00 2011-06-25 04:10:08.750 176 12635.83 154.22 55037.65 88888.00 2011-06-25 04:10:08.875 176 12635.83 154.22 55037.62 88888.00 2011-06-25 04:10:09.000 176 12635.88 154.25 55037.60 88888.00 2011-06-25 04:10:09.125 176 12635.88 154.20 55037.60 88888.00 2011-06-25 04:10:09.250 176 12635.77 154.25 55037.57 88888.00 2011-06-25 04:10:09.375 176 12635.80 154.28 55037.60 88888.00 2011-06-25 04:10:09.500 176 12635.77 154.30 55037.60 88888.00 2011-06-25 04:10:09.625 176 12635.77 154.32 55037.57 88888.00 2011-06-25 04:10:09.750 176 12635.83 154.30 55037.57 88888.00 2011-06-25 04:10:09.875 176 12635.80 154.32 55037.53 88888.00 2011-06-25 04:10:10.000 176 12635.80 154.35 55037.50 88888.00 2011-06-25 04:10:10.125 176 12635.83 154.38 55037.53 88888.00 2011-06-25 04:10:10.250 176 12635.83 154.43 55037.57 88888.00 2011-06-25 04:10:10.375 176 12635.85 154.50 55037.57 88888.00 2011-06-25 04:10:10.500 176 12635.83 154.47 55037.55 88888.00 2011-06-25 04:10:10.625 176 12635.80 154.45 55037.53 88888.00 2011-06-25 04:10:10.750 176 12635.83 154.53 55037.55 88888.00 2011-06-25 04:10:10.875 176 12635.88 154.55 55037.55 88888.00 2011-06-25 04:10:11.000 176 12635.88 154.55 55037.53 88888.00 2011-06-25 04:10:11.125 176 12635.90 154.57 55037.53 88888.00 2011-06-25 04:10:11.250 176 12635.85 154.55 55037.50 88888.00 2011-06-25 04:10:11.375 176 12635.90 154.60 55037.53 88888.00 2011-06-25 04:10:11.500 176 12635.95 154.65 55037.53 88888.00 2011-06-25 04:10:11.625 176 12635.90 154.68 55037.50 88888.00 2011-06-25 04:10:11.750 176 12635.90 154.68 55037.45 88888.00 2011-06-25 04:10:11.875 176 12635.88 154.65 55037.45 88888.00 2011-06-25 04:10:12.000 176 12635.88 154.72 55037.47 88888.00 2011-06-25 04:10:12.125 176 12635.92 154.78 55037.47 88888.00 2011-06-25 04:10:12.250 176 12635.98 154.75 55037.45 88888.00 2011-06-25 04:10:12.375 176 12635.95 154.75 55037.40 88888.00 2011-06-25 04:10:12.500 176 12635.88 154.78 55037.40 88888.00 2011-06-25 04:10:12.625 176 12635.95 154.82 55037.43 88888.00 2011-06-25 04:10:12.750 176 12635.95 154.85 55037.43 88888.00 2011-06-25 04:10:12.875 176 12635.90 154.82 55037.40 88888.00 2011-06-25 04:10:13.000 176 12635.88 154.78 55037.38 88888.00 2011-06-25 04:10:13.125 176 12635.88 154.78 55037.38 88888.00 2011-06-25 04:10:13.250 176 12635.83 154.82 55037.38 88888.00 2011-06-25 04:10:13.375 176 12635.80 154.88 55037.38 88888.00 2011-06-25 04:10:13.500 176 12635.83 154.90 55037.38 88888.00 2011-06-25 04:10:13.625 176 12635.88 154.93 55037.38 88888.00 2011-06-25 04:10:13.750 176 12635.90 154.93 55037.38 88888.00 2011-06-25 04:10:13.875 176 12635.98 154.95 55037.35 88888.00 2011-06-25 04:10:14.000 176 12635.98 154.95 55037.35 88888.00 2011-06-25 04:10:14.125 176 12635.98 154.93 55037.35 88888.00 2011-06-25 04:10:14.250 176 12636.00 154.93 55037.32 88888.00 2011-06-25 04:10:14.375 176 12636.02 154.95 55037.32 88888.00 2011-06-25 04:10:14.500 176 12636.05 154.95 55037.32 88888.00 2011-06-25 04:10:14.625 176 12636.05 154.95 55037.30 88888.00 2011-06-25 04:10:14.750 176 12636.05 155.00 55037.30 88888.00 2011-06-25 04:10:14.875 176 12636.02 154.97 55037.28 88888.00 2011-06-25 04:10:15.000 176 12636.02 155.03 55037.25 88888.00 2011-06-25 04:10:15.125 176 12636.08 155.03 55037.25 88888.00 2011-06-25 04:10:15.250 176 12636.05 155.03 55037.25 88888.00 2011-06-25 04:10:15.375 176 12636.10 155.10 55037.28 88888.00 2011-06-25 04:10:15.500 176 12636.15 155.15 55037.28 88888.00 2011-06-25 04:10:15.625 176 12636.12 155.12 55037.25 88888.00 2011-06-25 04:10:15.750 176 12636.05 155.10 55037.22 88888.00 2011-06-25 04:10:15.875 176 12636.05 155.12 55037.22 88888.00 2011-06-25 04:10:16.000 176 12636.05 155.20 55037.22 88888.00 2011-06-25 04:10:16.125 176 12636.08 155.22 55037.22 88888.00 2011-06-25 04:10:16.250 176 12636.15 155.20 55037.22 88888.00 2011-06-25 04:10:16.375 176 12636.20 155.18 55037.18 88888.00 2011-06-25 04:10:16.500 176 12636.15 155.18 55037.18 88888.00 2011-06-25 04:10:16.625 176 12636.12 155.20 55037.18 88888.00 2011-06-25 04:10:16.750 176 12636.15 155.22 55037.18 88888.00 2011-06-25 04:10:16.875 176 12636.23 155.25 55037.18 88888.00 2011-06-25 04:10:17.000 176 12636.25 155.28 55037.20 88888.00 2011-06-25 04:10:17.125 176 12636.20 155.30 55037.20 88888.00 2011-06-25 04:10:17.250 176 12636.25 155.25 55037.22 88888.00 2011-06-25 04:10:17.375 176 12636.27 155.25 55037.18 88888.00 2011-06-25 04:10:17.500 176 12636.17 155.30 55037.15 88888.00 2011-06-25 04:10:17.625 176 12636.15 155.32 55037.12 88888.00 2011-06-25 04:10:17.750 176 12636.15 155.35 55037.15 88888.00 2011-06-25 04:10:17.875 176 12636.20 155.38 55037.15 88888.00 2011-06-25 04:10:18.000 176 12636.23 155.38 55037.10 88888.00 2011-06-25 04:10:18.125 176 12636.25 155.38 55037.10 88888.00 2011-06-25 04:10:18.250 176 12636.23 155.40 55037.10 88888.00 2011-06-25 04:10:18.375 176 12636.23 155.43 55037.10 88888.00 2011-06-25 04:10:18.500 176 12636.23 155.43 55037.10 88888.00 2011-06-25 04:10:18.625 176 12636.23 155.45 55037.12 88888.00 2011-06-25 04:10:18.750 176 12636.25 155.47 55037.12 88888.00 2011-06-25 04:10:18.875 176 12636.27 155.47 55037.07 88888.00 2011-06-25 04:10:19.000 176 12636.27 155.53 55037.05 88888.00 2011-06-25 04:10:19.125 176 12636.30 155.53 55037.07 88888.00 2011-06-25 04:10:19.250 176 12636.25 155.55 55037.10 88888.00 2011-06-25 04:10:19.375 176 12636.27 155.57 55037.07 88888.00 2011-06-25 04:10:19.500 176 12636.33 155.60 55037.07 88888.00 2011-06-25 04:10:19.625 176 12636.27 155.57 55037.05 88888.00 2011-06-25 04:10:19.750 176 12636.23 155.57 55037.05 88888.00 2011-06-25 04:10:19.875 176 12636.25 155.60 55037.05 88888.00 2011-06-25 04:10:20.000 176 12636.25 155.60 55037.05 88888.00 2011-06-25 04:10:20.125 176 12636.27 155.65 55037.05 88888.00 2011-06-25 04:10:20.250 176 12636.33 155.62 55037.03 88888.00 2011-06-25 04:10:20.375 176 12636.35 155.62 55037.03 88888.00 2011-06-25 04:10:20.500 176 12636.33 155.68 55037.03 88888.00 2011-06-25 04:10:20.625 176 12636.27 155.68 55037.03 88888.00 2011-06-25 04:10:20.750 176 12636.27 155.68 55037.03 88888.00 2011-06-25 04:10:20.875 176 12636.27 155.68 55037.03 88888.00 2011-06-25 04:10:21.000 176 12636.30 155.75 55036.97 88888.00 2011-06-25 04:10:21.125 176 12636.33 155.75 55036.97 88888.00 2011-06-25 04:10:21.250 176 12636.25 155.75 55037.00 88888.00 2011-06-25 04:10:21.375 176 12636.27 155.80 55037.00 88888.00 2011-06-25 04:10:21.500 176 12636.27 155.80 55037.00 88888.00 2011-06-25 04:10:21.625 176 12636.30 155.80 55037.00 88888.00 2011-06-25 04:10:21.750 176 12636.33 155.82 55037.00 88888.00 2011-06-25 04:10:21.875 176 12636.27 155.80 55036.97 88888.00 2011-06-25 04:10:22.000 176 12636.27 155.80 55036.95 88888.00 2011-06-25 04:10:22.125 176 12636.25 155.80 55036.97 88888.00 2011-06-25 04:10:22.250 176 12636.17 155.85 55036.97 88888.00 2011-06-25 04:10:22.375 176 12636.20 155.90 55037.00 88888.00 2011-06-25 04:10:22.500 176 12636.25 155.90 55036.97 88888.00 2011-06-25 04:10:22.625 176 12636.30 155.90 55036.97 88888.00 2011-06-25 04:10:22.750 176 12636.30 155.90 55036.95 88888.00 2011-06-25 04:10:22.875 176 12636.30 155.90 55036.93 88888.00 2011-06-25 04:10:23.000 176 12636.33 155.93 55036.95 88888.00 2011-06-25 04:10:23.125 176 12636.30 155.93 55036.95 88888.00 2011-06-25 04:10:23.250 176 12636.27 155.90 55036.95 88888.00 2011-06-25 04:10:23.375 176 12636.30 155.93 55036.93 88888.00 2011-06-25 04:10:23.500 176 12636.27 155.95 55036.95 88888.00 2011-06-25 04:10:23.625 176 12636.30 155.97 55036.93 88888.00 2011-06-25 04:10:23.750 176 12636.33 155.95 55036.90 88888.00 2011-06-25 04:10:23.875 176 12636.35 155.95 55036.90 88888.00 2011-06-25 04:10:24.000 176 12636.33 155.97 55036.93 88888.00 2011-06-25 04:10:24.125 176 12636.30 155.97 55036.93 88888.00 2011-06-25 04:10:24.250 176 12636.23 155.97 55036.93 88888.00 2011-06-25 04:10:24.375 176 12636.17 156.00 55036.93 88888.00 2011-06-25 04:10:24.500 176 12636.20 156.05 55036.93 88888.00 2011-06-25 04:10:24.625 176 12636.23 156.07 55036.93 88888.00 2011-06-25 04:10:24.750 176 12636.27 156.07 55036.90 88888.00 2011-06-25 04:10:24.875 176 12636.25 156.07 55036.93 88888.00 2011-06-25 04:10:25.000 176 12636.27 156.10 55036.93 88888.00 2011-06-25 04:10:25.125 176 12636.27 156.15 55036.95 88888.00 2011-06-25 04:10:25.250 176 12636.25 156.12 55036.93 88888.00 2011-06-25 04:10:25.375 176 12636.30 156.12 55036.90 88888.00 2011-06-25 04:10:25.500 176 12636.25 156.12 55036.93 88888.00 2011-06-25 04:10:25.625 176 12636.20 156.15 55036.93 88888.00 2011-06-25 04:10:25.750 176 12636.15 156.15 55036.90 88888.00 2011-06-25 04:10:25.875 176 12636.12 156.15 55036.90 88888.00 2011-06-25 04:10:26.000 176 12636.17 156.18 55036.88 88888.00 2011-06-25 04:10:26.125 176 12636.17 156.18 55036.88 88888.00 2011-06-25 04:10:26.250 176 12636.15 156.18 55036.88 88888.00 2011-06-25 04:10:26.375 176 12636.15 156.20 55036.88 88888.00 2011-06-25 04:10:26.500 176 12636.15 156.22 55036.90 88888.00 2011-06-25 04:10:26.625 176 12636.17 156.25 55036.93 88888.00 2011-06-25 04:10:26.750 176 12636.15 156.28 55036.93 88888.00 2011-06-25 04:10:26.875 176 12636.15 156.28 55036.90 88888.00 2011-06-25 04:10:27.000 176 12636.12 156.25 55036.90 88888.00 2011-06-25 04:10:27.125 176 12636.15 156.32 55036.93 88888.00 2011-06-25 04:10:27.250 176 12636.15 156.28 55036.88 88888.00 2011-06-25 04:10:27.375 176 12636.20 156.32 55036.90 88888.00 2011-06-25 04:10:27.500 176 12636.17 156.38 55036.93 88888.00 2011-06-25 04:10:27.625 176 12636.20 156.38 55036.90 88888.00 2011-06-25 04:10:27.750 176 12636.23 156.35 55036.90 88888.00 2011-06-25 04:10:27.875 176 12636.23 156.35 55036.88 88888.00 2011-06-25 04:10:28.000 176 12636.15 156.38 55036.85 88888.00 2011-06-25 04:10:28.125 176 12636.12 156.38 55036.85 88888.00 2011-06-25 04:10:28.250 176 12636.20 156.40 55036.88 88888.00 2011-06-25 04:10:28.375 176 12636.27 156.45 55036.85 88888.00 2011-06-25 04:10:28.500 176 12636.23 156.45 55036.85 88888.00 2011-06-25 04:10:28.625 176 12636.17 156.45 55036.85 88888.00 2011-06-25 04:10:28.750 176 12636.12 156.45 55036.88 88888.00 2011-06-25 04:10:28.875 176 12636.08 156.45 55036.85 88888.00 2011-06-25 04:10:29.000 176 12636.12 156.47 55036.85 88888.00 2011-06-25 04:10:29.125 176 12636.15 156.53 55036.85 88888.00 2011-06-25 04:10:29.250 176 12636.12 156.53 55036.88 88888.00 2011-06-25 04:10:29.375 176 12636.17 156.55 55036.88 88888.00 2011-06-25 04:10:29.500 176 12636.15 156.53 55036.85 88888.00 2011-06-25 04:10:29.625 176 12636.10 156.57 55036.88 88888.00 2011-06-25 04:10:29.750 176 12636.08 156.60 55036.88 88888.00 2011-06-25 04:10:29.875 176 12636.08 156.57 55036.85 88888.00 2011-06-25 04:10:30.000 176 12636.05 156.60 55036.85 88888.00 2011-06-25 04:10:30.125 176 12636.02 156.62 55036.88 88888.00 2011-06-25 04:10:30.250 176 12636.05 156.68 55036.88 88888.00 2011-06-25 04:10:30.375 176 12636.05 156.68 55036.88 88888.00 2011-06-25 04:10:30.500 176 12636.05 156.65 55036.82 88888.00 2011-06-25 04:10:30.625 176 12636.02 156.68 55036.82 88888.00 2011-06-25 04:10:30.750 176 12636.05 156.70 55036.82 88888.00 2011-06-25 04:10:30.875 176 12636.05 156.72 55036.85 88888.00 2011-06-25 04:10:31.000 176 12636.08 156.78 55036.82 88888.00 2011-06-25 04:10:31.125 176 12636.05 156.80 55036.82 88888.00 2011-06-25 04:10:31.250 176 12636.02 156.75 55036.82 88888.00 2011-06-25 04:10:31.375 176 12636.08 156.80 55036.82 88888.00 2011-06-25 04:10:31.500 176 12636.08 156.80 55036.85 88888.00 2011-06-25 04:10:31.625 176 12636.12 156.80 55036.82 88888.00 2011-06-25 04:10:31.750 176 12636.12 156.82 55036.85 88888.00 2011-06-25 04:10:31.875 176 12636.05 156.85 55036.88 88888.00 2011-06-25 04:10:32.000 176 12636.05 156.88 55036.85 88888.00 2011-06-25 04:10:32.125 176 12636.00 156.88 55036.82 88888.00 2011-06-25 04:10:32.250 176 12635.92 156.82 55036.80 88888.00 2011-06-25 04:10:32.375 176 12635.98 156.85 55036.80 88888.00 2011-06-25 04:10:32.500 176 12635.98 156.85 55036.82 88888.00 2011-06-25 04:10:32.625 176 12636.00 156.88 55036.82 88888.00 2011-06-25 04:10:32.750 176 12636.02 156.88 55036.82 88888.00 2011-06-25 04:10:32.875 176 12635.98 156.90 55036.82 88888.00 2011-06-25 04:10:33.000 176 12636.00 156.95 55036.82 88888.00 2011-06-25 04:10:33.125 176 12636.02 156.95 55036.85 88888.00 2011-06-25 04:10:33.250 176 12636.00 156.93 55036.85 88888.00 2011-06-25 04:10:33.375 176 12635.98 156.95 55036.85 88888.00 2011-06-25 04:10:33.500 176 12635.98 156.97 55036.82 88888.00 2011-06-25 04:10:33.625 176 12635.95 157.00 55036.82 88888.00 2011-06-25 04:10:33.750 176 12635.95 157.03 55036.85 88888.00 2011-06-25 04:10:33.875 176 12635.95 157.03 55036.85 88888.00 2011-06-25 04:10:34.000 176 12635.95 157.05 55036.80 88888.00 2011-06-25 04:10:34.125 176 12635.98 157.07 55036.80 88888.00 2011-06-25 04:10:34.250 176 12635.98 157.07 55036.80 88888.00 2011-06-25 04:10:34.375 176 12636.02 157.10 55036.82 88888.00 2011-06-25 04:10:34.500 176 12636.00 157.10 55036.82 88888.00 2011-06-25 04:10:34.625 176 12636.02 157.12 55036.85 88888.00 2011-06-25 04:10:34.750 176 12636.05 157.18 55036.85 88888.00 2011-06-25 04:10:34.875 176 12636.08 157.22 55036.85 88888.00 2011-06-25 04:10:35.000 176 12636.10 157.22 55036.82 88888.00 2011-06-25 04:10:35.125 176 12636.00 157.22 55036.80 88888.00 2011-06-25 04:10:35.250 176 12635.98 157.20 55036.82 88888.00 2011-06-25 04:10:35.375 176 12636.05 157.20 55036.80 88888.00 2011-06-25 04:10:35.500 176 12636.00 157.20 55036.80 88888.00 2011-06-25 04:10:35.625 176 12636.00 157.25 55036.82 88888.00 2011-06-25 04:10:35.750 176 12636.02 157.28 55036.82 88888.00 2011-06-25 04:10:35.875 176 12636.08 157.28 55036.80 88888.00 2011-06-25 04:10:36.000 176 12636.10 157.30 55036.80 88888.00 2011-06-25 04:10:36.125 176 12636.05 157.30 55036.78 88888.00 2011-06-25 04:10:36.250 176 12636.00 157.32 55036.80 88888.00 2011-06-25 04:10:36.375 176 12635.98 157.32 55036.80 88888.00 2011-06-25 04:10:36.500 176 12636.00 157.30 55036.80 88888.00 2011-06-25 04:10:36.625 176 12635.98 157.30 55036.80 88888.00 2011-06-25 04:10:36.750 176 12636.00 157.38 55036.80 88888.00 2011-06-25 04:10:36.875 176 12636.00 157.38 55036.80 88888.00 2011-06-25 04:10:37.000 176 12636.05 157.38 55036.78 88888.00 2011-06-25 04:10:37.125 176 12636.00 157.40 55036.80 88888.00 2011-06-25 04:10:37.250 176 12635.95 157.40 55036.78 88888.00 2011-06-25 04:10:37.375 176 12636.00 157.40 55036.78 88888.00 2011-06-25 04:10:37.500 176 12636.05 157.53 55036.80 88888.00 2011-06-25 04:10:37.625 176 12636.08 157.53 55036.80 88888.00 2011-06-25 04:10:37.750 176 12636.05 157.53 55036.78 88888.00 2011-06-25 04:10:37.875 176 12635.98 157.50 55036.78 88888.00 2011-06-25 04:10:38.000 176 12635.98 157.55 55036.78 88888.00 2011-06-25 04:10:38.125 176 12635.95 157.57 55036.80 88888.00 2011-06-25 04:10:38.250 176 12635.92 157.55 55036.78 88888.00 2011-06-25 04:10:38.375 176 12635.90 157.53 55036.78 88888.00 2011-06-25 04:10:38.500 176 12635.92 157.53 55036.78 88888.00 2011-06-25 04:10:38.625 176 12635.98 157.57 55036.78 88888.00 2011-06-25 04:10:38.750 176 12635.98 157.60 55036.78 88888.00 2011-06-25 04:10:38.875 176 12635.95 157.57 55036.75 88888.00 2011-06-25 04:10:39.000 176 12636.00 157.62 55036.75 88888.00 2011-06-25 04:10:39.125 176 12635.98 157.62 55036.72 88888.00 2011-06-25 04:10:39.250 176 12635.92 157.62 55036.75 88888.00 2011-06-25 04:10:39.375 176 12635.98 157.65 55036.75 88888.00 2011-06-25 04:10:39.500 176 12635.98 157.68 55036.75 88888.00 2011-06-25 04:10:39.625 176 12635.95 157.75 55036.75 88888.00 2011-06-25 04:10:39.750 176 12636.00 157.82 55036.75 88888.00 2011-06-25 04:10:39.875 176 12636.02 157.75 55036.72 88888.00 2011-06-25 04:10:40.000 176 12636.02 157.70 55036.70 88888.00 2011-06-25 04:10:40.125 176 12636.02 157.78 55036.72 88888.00 2011-06-25 04:10:40.250 176 12636.00 157.82 55036.75 88888.00 2011-06-25 04:10:40.375 176 12636.00 157.82 55036.78 88888.00 2011-06-25 04:10:40.500 176 12636.00 157.82 55036.75 88888.00 2011-06-25 04:10:40.625 176 12636.05 157.85 55036.72 88888.00 2011-06-25 04:10:40.750 176 12636.08 157.85 55036.72 88888.00 2011-06-25 04:10:40.875 176 12636.08 157.88 55036.72 88888.00 2011-06-25 04:10:41.000 176 12636.12 157.90 55036.70 88888.00 2011-06-25 04:10:41.125 176 12636.05 157.85 55036.70 88888.00 2011-06-25 04:10:41.250 176 12635.98 157.80 55036.68 88888.00 2011-06-25 04:10:41.375 176 12635.98 157.88 55036.68 88888.00 2011-06-25 04:10:41.500 176 12636.00 157.88 55036.68 88888.00 2011-06-25 04:10:41.625 176 12636.02 157.95 55036.72 88888.00 2011-06-25 04:10:41.750 176 12636.02 157.93 55036.72 88888.00 2011-06-25 04:10:41.875 176 12636.05 157.95 55036.72 88888.00 2011-06-25 04:10:42.000 176 12636.12 157.97 55036.68 88888.00 2011-06-25 04:10:42.125 176 12636.08 157.97 55036.68 88888.00 2011-06-25 04:10:42.250 176 12636.10 157.97 55036.70 88888.00 2011-06-25 04:10:42.375 176 12636.10 158.03 55036.68 88888.00 2011-06-25 04:10:42.500 176 12636.12 158.03 55036.68 88888.00 2011-06-25 04:10:42.625 176 12636.10 158.03 55036.65 88888.00 2011-06-25 04:10:42.750 176 12636.05 158.03 55036.68 88888.00 2011-06-25 04:10:42.875 176 12636.02 158.05 55036.68 88888.00 2011-06-25 04:10:43.000 176 12636.00 158.07 55036.62 88888.00 2011-06-25 04:10:43.125 176 12636.02 158.10 55036.65 88888.00 2011-06-25 04:10:43.250 176 12636.10 158.15 55036.68 88888.00 2011-06-25 04:10:43.375 176 12636.17 158.15 55036.68 88888.00 2011-06-25 04:10:43.500 176 12636.12 158.12 55036.68 88888.00 2011-06-25 04:10:43.625 176 12636.08 158.18 55036.68 88888.00 2011-06-25 04:10:43.750 176 12636.05 158.20 55036.68 88888.00 2011-06-25 04:10:43.875 176 12636.02 158.18 55036.68 88888.00 2011-06-25 04:10:44.000 176 12636.08 158.18 55036.62 88888.00 2011-06-25 04:10:44.125 176 12636.08 158.25 55036.65 88888.00 2011-06-25 04:10:44.250 176 12636.10 158.30 55036.68 88888.00 2011-06-25 04:10:44.375 176 12636.10 158.30 55036.65 88888.00 2011-06-25 04:10:44.500 176 12636.10 158.32 55036.70 88888.00 2011-06-25 04:10:44.625 176 12636.12 158.32 55036.68 88888.00 2011-06-25 04:10:44.750 176 12636.12 158.35 55036.68 88888.00 2011-06-25 04:10:44.875 176 12636.12 158.35 55036.65 88888.00 2011-06-25 04:10:45.000 176 12636.15 158.35 55036.60 88888.00 2011-06-25 04:10:45.125 176 12636.25 158.38 55036.62 88888.00 2011-06-25 04:10:45.250 176 12636.20 158.32 55036.62 88888.00 2011-06-25 04:10:45.375 176 12636.17 158.38 55036.60 88888.00 2011-06-25 04:10:45.500 176 12636.23 158.43 55036.62 88888.00 2011-06-25 04:10:45.625 176 12636.27 158.43 55036.62 88888.00 2011-06-25 04:10:45.750 176 12636.30 158.45 55036.62 88888.00 2011-06-25 04:10:45.875 176 12636.23 158.45 55036.62 88888.00 2011-06-25 04:10:46.000 176 12636.20 158.45 55036.60 88888.00 2011-06-25 04:10:46.125 176 12636.23 158.47 55036.62 88888.00 2011-06-25 04:10:46.250 176 12636.17 158.45 55036.60 88888.00 2011-06-25 04:10:46.375 176 12636.17 158.43 55036.57 88888.00 2011-06-25 04:10:46.500 176 12636.23 158.50 55036.60 88888.00 2011-06-25 04:10:46.625 176 12636.30 158.53 55036.60 88888.00 2011-06-25 04:10:46.750 176 12636.27 158.47 55036.62 88888.00 2011-06-25 04:10:46.875 176 12636.23 158.50 55036.57 88888.00 2011-06-25 04:10:47.000 176 12636.25 158.53 55036.55 88888.00 2011-06-25 04:10:47.125 176 12636.23 158.50 55036.55 88888.00 2011-06-25 04:10:47.250 176 12636.23 158.53 55036.55 88888.00 2011-06-25 04:10:47.375 176 12636.27 158.55 55036.55 88888.00 2011-06-25 04:10:47.500 176 12636.25 158.60 55036.57 88888.00 2011-06-25 04:10:47.625 176 12636.20 158.60 55036.55 88888.00 2011-06-25 04:10:47.750 176 12636.27 158.57 55036.55 88888.00 2011-06-25 04:10:47.875 176 12636.33 158.57 55036.53 88888.00 2011-06-25 04:10:48.000 176 12636.27 158.60 55036.55 88888.00 2011-06-25 04:10:48.125 176 12636.35 158.65 55036.55 88888.00 2011-06-25 04:10:48.250 176 12636.35 158.65 55036.55 88888.00 2011-06-25 04:10:48.375 176 12636.35 158.68 55036.53 88888.00 2011-06-25 04:10:48.500 176 12636.40 158.68 55036.55 88888.00 2011-06-25 04:10:48.625 176 12636.42 158.70 55036.55 88888.00 2011-06-25 04:10:48.750 176 12636.42 158.70 55036.53 88888.00 2011-06-25 04:10:48.875 176 12636.42 158.68 55036.53 88888.00 2011-06-25 04:10:49.000 176 12636.45 158.72 55036.53 88888.00 2011-06-25 04:10:49.125 176 12636.45 158.72 55036.50 88888.00 2011-06-25 04:10:49.250 176 12636.38 158.72 55036.53 88888.00 2011-06-25 04:10:49.375 176 12636.40 158.78 55036.50 88888.00 2011-06-25 04:10:49.500 176 12636.40 158.75 55036.50 88888.00 2011-06-25 04:10:49.625 176 12636.45 158.78 55036.47 88888.00 2011-06-25 04:10:49.750 176 12636.48 158.75 55036.47 88888.00 2011-06-25 04:10:49.875 176 12636.42 158.75 55036.45 88888.00 2011-06-25 04:10:50.000 176 12636.48 158.72 55036.45 88888.00 2011-06-25 04:10:50.125 176 12636.45 158.78 55036.45 88888.00 2011-06-25 04:10:50.250 176 12636.48 158.78 55036.50 88888.00 2011-06-25 04:10:50.375 176 12636.50 158.80 55036.45 88888.00 2011-06-25 04:10:50.500 176 12636.48 158.80 55036.45 88888.00 2011-06-25 04:10:50.625 176 12636.52 158.80 55036.45 88888.00 2011-06-25 04:10:50.750 176 12636.50 158.78 55036.43 88888.00 2011-06-25 04:10:50.875 176 12636.50 158.78 55036.43 88888.00 2011-06-25 04:10:51.000 176 12636.60 158.80 55036.43 88888.00 2011-06-25 04:10:51.125 176 12636.65 158.82 55036.43 88888.00 2011-06-25 04:10:51.250 176 12636.62 158.82 55036.43 88888.00 2011-06-25 04:10:51.375 176 12636.62 158.85 55036.43 88888.00 2011-06-25 04:10:51.500 176 12636.73 158.88 55036.43 88888.00 2011-06-25 04:10:51.625 176 12636.75 158.90 55036.40 88888.00 2011-06-25 04:10:51.750 176 12636.67 158.88 55036.38 88888.00 2011-06-25 04:10:51.875 176 12636.77 158.90 55036.38 88888.00 2011-06-25 04:10:52.000 176 12636.77 158.88 55036.38 88888.00 2011-06-25 04:10:52.125 176 12636.75 158.90 55036.38 88888.00 2011-06-25 04:10:52.250 176 12636.70 158.90 55036.38 88888.00 2011-06-25 04:10:52.375 176 12636.70 158.93 55036.32 88888.00 2011-06-25 04:10:52.500 176 12636.73 158.93 55036.35 88888.00 2011-06-25 04:10:52.625 176 12636.80 158.97 55036.32 88888.00 2011-06-25 04:10:52.750 176 12636.85 158.95 55036.35 88888.00 2011-06-25 04:10:52.875 176 12636.83 158.95 55036.35 88888.00 2011-06-25 04:10:53.000 176 12636.80 159.00 55036.35 88888.00 2011-06-25 04:10:53.125 176 12636.85 158.97 55036.32 88888.00 2011-06-25 04:10:53.250 176 12636.88 158.97 55036.32 88888.00 2011-06-25 04:10:53.375 176 12636.90 159.00 55036.30 88888.00 2011-06-25 04:10:53.500 176 12636.88 159.00 55036.30 88888.00 2011-06-25 04:10:53.625 176 12636.85 158.97 55036.28 88888.00 2011-06-25 04:10:53.750 176 12636.90 159.00 55036.30 88888.00 2011-06-25 04:10:53.875 176 12636.92 159.03 55036.32 88888.00 2011-06-25 04:10:54.000 176 12636.98 159.03 55036.30 88888.00 2011-06-25 04:10:54.125 176 12637.02 159.00 55036.28 88888.00 2011-06-25 04:10:54.250 176 12637.02 158.95 55036.30 88888.00 2011-06-25 04:10:54.375 176 12637.05 158.97 55036.28 88888.00 2011-06-25 04:10:54.500 176 12637.10 159.03 55036.25 88888.00 2011-06-25 04:10:54.625 176 12637.10 159.03 55036.25 88888.00 2011-06-25 04:10:54.750 176 12637.12 159.05 55036.22 88888.00 2011-06-25 04:10:54.875 176 12637.17 159.00 55036.22 88888.00 2011-06-25 04:10:55.000 176 12637.23 159.00 55036.25 88888.00 2011-06-25 04:10:55.125 176 12637.17 159.05 55036.25 88888.00 2011-06-25 04:10:55.250 176 12637.15 159.03 55036.25 88888.00 2011-06-25 04:10:55.375 176 12637.15 159.05 55036.20 88888.00 2011-06-25 04:10:55.500 176 12637.15 159.05 55036.18 88888.00 2011-06-25 04:10:55.625 176 12637.12 159.03 55036.18 88888.00 2011-06-25 04:10:55.750 176 12637.12 159.00 55036.15 88888.00 2011-06-25 04:10:55.875 176 12637.17 158.97 55036.12 88888.00 2011-06-25 04:10:56.000 176 12637.25 159.00 55036.15 88888.00 2011-06-25 04:10:56.125 176 12637.30 159.05 55036.18 88888.00 2011-06-25 04:10:56.250 176 12637.30 159.00 55036.15 88888.00 2011-06-25 04:10:56.375 176 12637.33 159.03 55036.15 88888.00 2011-06-25 04:10:56.500 176 12637.40 159.03 55036.15 88888.00 2011-06-25 04:10:56.625 176 12637.50 159.00 55036.18 88888.00 2011-06-25 04:10:56.750 176 12637.55 159.00 55036.15 88888.00 2011-06-25 04:10:56.875 176 12637.52 159.00 55036.12 88888.00 2011-06-25 04:10:57.000 176 12637.48 158.97 55036.10 88888.00 2011-06-25 04:10:57.125 176 12637.45 159.03 55036.10 88888.00 2011-06-25 04:10:57.250 176 12637.42 159.00 55036.12 88888.00 2011-06-25 04:10:57.375 176 12637.50 159.00 55036.12 88888.00 2011-06-25 04:10:57.500 176 12637.55 159.03 55036.12 88888.00 2011-06-25 04:10:57.625 176 12637.58 159.10 55036.15 88888.00 2011-06-25 04:10:57.750 176 12637.55 159.10 55036.12 88888.00 2011-06-25 04:10:57.875 176 12637.55 159.05 55036.12 88888.00 2011-06-25 04:10:58.000 176 12637.55 159.07 55036.10 88888.00 2011-06-25 04:10:58.125 176 12637.60 159.10 55036.10 88888.00 2011-06-25 04:10:58.250 176 12637.65 159.05 55036.12 88888.00 2011-06-25 04:10:58.375 176 12637.65 159.05 55036.10 88888.00 2011-06-25 04:10:58.500 176 12637.65 159.05 55036.10 88888.00 2011-06-25 04:10:58.625 176 12637.67 159.07 55036.07 88888.00 2011-06-25 04:10:58.750 176 12637.67 159.05 55036.07 88888.00 2011-06-25 04:10:58.875 176 12637.70 159.07 55036.10 88888.00 2011-06-25 04:10:59.000 176 12637.73 159.12 55036.07 88888.00 2011-06-25 04:10:59.125 176 12637.77 159.10 55036.07 88888.00 2011-06-25 04:10:59.250 176 12637.77 159.05 55036.07 88888.00 2011-06-25 04:10:59.375 176 12637.83 159.03 55036.05 88888.00 2011-06-25 04:10:59.500 176 12637.77 159.05 55036.05 88888.00 2011-06-25 04:10:59.625 176 12637.75 159.05 55036.07 88888.00 2011-06-25 04:10:59.750 176 12637.75 159.07 55036.07 88888.00 2011-06-25 04:10:59.875 176 12637.75 159.03 55036.03 88888.00 2011-06-25 04:11:00.000 176 12637.77 158.95 55036.03 88888.00 2011-06-25 04:11:00.125 176 12637.77 158.97 55036.05 88888.00 2011-06-25 04:11:00.250 176 12637.80 158.97 55036.03 88888.00 2011-06-25 04:11:00.375 176 12637.83 158.97 55036.03 88888.00 2011-06-25 04:11:00.500 176 12637.83 159.00 55036.05 88888.00 2011-06-25 04:11:00.625 176 12637.75 159.03 55036.03 88888.00 2011-06-25 04:11:00.750 176 12637.85 158.97 55036.03 88888.00 2011-06-25 04:11:00.875 176 12637.92 158.93 55036.00 88888.00 2011-06-25 04:11:01.000 176 12637.90 158.95 55036.00 88888.00 2011-06-25 04:11:01.125 176 12637.92 158.97 55036.00 88888.00 2011-06-25 04:11:01.250 176 12637.90 158.97 55036.00 88888.00 2011-06-25 04:11:01.375 176 12637.98 158.97 55036.03 88888.00 2011-06-25 04:11:01.500 176 12638.00 158.95 55036.00 88888.00 2011-06-25 04:11:01.625 176 12637.98 158.93 55036.00 88888.00 2011-06-25 04:11:01.750 176 12638.02 158.95 55035.97 88888.00 2011-06-25 04:11:01.875 176 12638.05 158.93 55036.00 88888.00 2011-06-25 04:11:02.000 176 12638.10 158.93 55036.00 88888.00 2011-06-25 04:11:02.125 176 12638.12 158.95 55036.00 88888.00 2011-06-25 04:11:02.250 176 12638.08 158.90 55035.95 88888.00 2011-06-25 04:11:02.375 176 12638.12 158.93 55035.97 88888.00 2011-06-25 04:11:02.500 176 12638.17 158.95 55035.97 88888.00 2011-06-25 04:11:02.625 176 12638.17 158.93 55035.97 88888.00 2011-06-25 04:11:02.750 176 12638.17 158.90 55035.95 88888.00 2011-06-25 04:11:02.875 176 12638.15 158.93 55035.95 88888.00 2011-06-25 04:11:03.000 176 12638.15 158.93 55035.95 88888.00 2011-06-25 04:11:03.125 176 12638.20 158.93 55035.95 88888.00 2011-06-25 04:11:03.250 176 12638.17 158.85 55035.95 88888.00 2011-06-25 04:11:03.375 176 12638.25 158.88 55035.95 88888.00 2011-06-25 04:11:03.500 176 12638.27 158.88 55035.97 88888.00 2011-06-25 04:11:03.625 176 12638.33 158.85 55035.97 88888.00 2011-06-25 04:11:03.750 176 12638.38 158.85 55035.95 88888.00 2011-06-25 04:11:03.875 176 12638.38 158.85 55035.93 88888.00 2011-06-25 04:11:04.000 176 12638.38 158.80 55035.93 88888.00 2011-06-25 04:11:04.125 176 12638.42 158.85 55035.95 88888.00 2011-06-25 04:11:04.250 176 12638.45 158.82 55035.95 88888.00 2011-06-25 04:11:04.375 176 12638.52 158.85 55035.93 88888.00 2011-06-25 04:11:04.500 176 12638.58 158.88 55035.95 88888.00 2011-06-25 04:11:04.625 176 12638.62 158.88 55035.95 88888.00 2011-06-25 04:11:04.750 176 12638.65 158.85 55035.93 88888.00 2011-06-25 04:11:04.875 176 12638.67 158.80 55035.90 88888.00 2011-06-25 04:11:05.000 176 12638.70 158.82 55035.90 88888.00 2011-06-25 04:11:05.125 176 12638.67 158.85 55035.93 88888.00 2011-06-25 04:11:05.250 176 12639.23 158.15 55036.60 88888.00 2011-06-25 04:11:05.375 176 12639.25 158.15 55036.57 88888.00 2011-06-25 04:11:05.500 176 12639.25 158.18 55036.60 88888.00 2011-06-25 04:11:05.625 176 12639.27 158.20 55036.60 88888.00 2011-06-25 04:11:05.750 176 12639.30 158.12 55036.57 88888.00 2011-06-25 04:11:05.875 176 12639.33 158.10 55036.55 88888.00 2011-06-25 04:11:06.000 176 12639.35 158.15 55036.57 88888.00 2011-06-25 04:11:06.125 176 12639.38 158.15 55036.57 88888.00 2011-06-25 04:11:06.250 176 12638.73 158.75 55035.88 88888.00 2011-06-25 04:11:06.375 176 12638.83 158.75 55035.88 88888.00 2011-06-25 04:11:06.500 176 12638.85 158.72 55035.85 88888.00 2011-06-25 04:11:06.625 176 12638.80 158.70 55035.85 88888.00 2011-06-25 04:11:06.750 176 12638.83 158.70 55035.85 88888.00 2011-06-25 04:11:06.875 176 12638.85 158.70 55035.85 88888.00 2011-06-25 04:11:07.000 176 12638.85 158.68 55035.85 88888.00 2011-06-25 04:11:07.125 176 12638.88 158.68 55035.88 88888.00 2011-06-25 04:11:07.250 176 12638.90 158.65 55035.82 88888.00 2011-06-25 04:11:07.375 176 12638.90 158.65 55035.80 88888.00 2011-06-25 04:11:07.500 176 12638.88 158.62 55035.80 88888.00 2011-06-25 04:11:07.625 176 12638.98 158.65 55035.82 88888.00 2011-06-25 04:11:07.750 176 12639.05 158.68 55035.85 88888.00 2011-06-25 04:11:07.875 176 12639.05 158.70 55035.88 88888.00 2011-06-25 04:11:08.000 176 12639.05 158.68 55035.82 88888.00 2011-06-25 04:11:08.125 176 12639.10 158.60 55035.82 88888.00 2011-06-25 04:11:08.250 176 12639.08 158.60 55035.85 88888.00 2011-06-25 04:11:08.375 176 12639.08 158.62 55035.82 88888.00 2011-06-25 04:11:08.500 176 12639.08 158.60 55035.80 88888.00 2011-06-25 04:11:08.625 176 12639.20 158.60 55035.80 88888.00 2011-06-25 04:11:08.750 176 12639.33 158.60 55035.80 88888.00 2011-06-25 04:11:08.875 176 12639.25 158.55 55035.78 88888.00 2011-06-25 04:11:09.000 176 12639.15 158.53 55035.80 88888.00 2011-06-25 04:11:09.125 176 12639.17 158.55 55035.80 88888.00 2011-06-25 04:11:09.250 176 12639.17 158.53 55035.80 88888.00 2011-06-25 04:11:09.375 176 12639.23 158.53 55035.78 88888.00 2011-06-25 04:11:09.500 176 12639.25 158.50 55035.78 88888.00 2011-06-25 04:11:09.625 176 12639.25 158.45 55035.75 88888.00 2011-06-25 04:11:09.750 176 12639.30 158.47 55035.78 88888.00 2011-06-25 04:11:09.875 176 12639.35 158.50 55035.80 88888.00 2011-06-25 04:11:10.000 176 12639.40 158.45 55035.75 88888.00 2011-06-25 04:11:10.125 176 12639.42 158.43 55035.72 88888.00 2011-06-25 04:11:10.250 176 12639.38 158.35 55035.75 88888.00 2011-06-25 04:11:10.375 176 12639.42 158.40 55035.75 88888.00 2011-06-25 04:11:10.500 176 12639.50 158.38 55035.72 88888.00 2011-06-25 04:11:10.625 176 12639.50 158.38 55035.75 88888.00 2011-06-25 04:11:10.750 176 12639.48 158.35 55035.72 88888.00 2011-06-25 04:11:10.875 176 12639.52 158.32 55035.72 88888.00 2011-06-25 04:11:11.000 176 12639.58 158.38 55035.72 88888.00 2011-06-25 04:11:11.125 176 12639.62 158.38 55035.78 88888.00 2011-06-25 04:11:11.250 176 12639.67 158.30 55035.78 88888.00 2011-06-25 04:11:11.375 176 12639.65 158.25 55035.75 88888.00 2011-06-25 04:11:11.500 176 12639.58 158.25 55035.75 88888.00 2011-06-25 04:11:11.625 176 12639.60 158.25 55035.75 88888.00 2011-06-25 04:11:11.750 176 12639.65 158.25 55035.75 88888.00 2011-06-25 04:11:11.875 176 12639.70 158.25 55035.75 88888.00 2011-06-25 04:11:12.000 176 12639.67 158.25 55035.72 88888.00 2011-06-25 04:11:12.125 176 12639.65 158.20 55035.75 88888.00 2011-06-25 04:11:12.250 176 12639.67 158.18 55035.75 88888.00 2011-06-25 04:11:12.375 176 12639.67 158.18 55035.72 88888.00 2011-06-25 04:11:12.500 176 12639.75 158.12 55035.72 88888.00 2011-06-25 04:11:12.625 176 12639.90 158.12 55035.75 88888.00 2011-06-25 04:11:12.750 176 12639.95 158.12 55035.75 88888.00 2011-06-25 04:11:12.875 176 12639.95 158.12 55035.78 88888.00 2011-06-25 04:11:13.000 176 12639.92 158.10 55035.75 88888.00 2011-06-25 04:11:13.125 176 12639.90 158.05 55035.75 88888.00 2011-06-25 04:11:13.250 176 12639.88 158.05 55035.75 88888.00 2011-06-25 04:11:13.375 176 12639.98 158.03 55035.72 88888.00 2011-06-25 04:11:13.500 176 12639.95 157.97 55035.72 88888.00 2011-06-25 04:11:13.625 176 12639.95 157.95 55035.75 88888.00 2011-06-25 04:11:13.750 176 12639.98 157.95 55035.70 88888.00 2011-06-25 04:11:13.875 176 12639.98 157.93 55035.70 88888.00 2011-06-25 04:11:14.000 176 12640.02 157.95 55035.70 88888.00 2011-06-25 04:11:14.125 176 12640.05 157.93 55035.72 88888.00 2011-06-25 04:11:14.250 176 12640.05 157.88 55035.70 88888.00 2011-06-25 04:11:14.375 176 12640.05 157.88 55035.68 88888.00 2011-06-25 04:11:14.500 176 12640.15 157.88 55035.68 88888.00 2011-06-25 04:11:14.625 176 12640.17 157.82 55035.65 88888.00 2011-06-25 04:11:14.750 176 12640.23 157.78 55035.65 88888.00 2011-06-25 04:11:14.875 176 12640.17 157.78 55035.65 88888.00 2011-06-25 04:11:15.000 176 12640.17 157.75 55035.68 88888.00 2011-06-25 04:11:15.125 176 12640.25 157.78 55035.70 88888.00 2011-06-25 04:11:15.250 176 12640.27 157.68 55035.70 88888.00 2011-06-25 04:11:15.375 176 12640.27 157.70 55035.68 88888.00 2011-06-25 04:11:15.500 176 12640.30 157.70 55035.70 88888.00 2011-06-25 04:11:15.625 176 12640.25 157.65 55035.70 88888.00 2011-06-25 04:11:15.750 176 12640.25 157.62 55035.68 88888.00 2011-06-25 04:11:15.875 176 12640.35 157.57 55035.70 88888.00 2011-06-25 04:11:16.000 176 12640.40 157.57 55035.68 88888.00 2011-06-25 04:11:16.125 176 12640.38 157.55 55035.68 88888.00 2011-06-25 04:11:16.250 176 12640.33 157.53 55035.68 88888.00 2011-06-25 04:11:16.375 176 12640.33 157.50 55035.68 88888.00 2011-06-25 04:11:16.500 176 12640.40 157.45 55035.65 88888.00 2011-06-25 04:11:16.625 176 12640.48 157.45 55035.65 88888.00 2011-06-25 04:11:16.750 176 12640.50 157.45 55035.68 88888.00 2011-06-25 04:11:16.875 176 12640.52 157.45 55035.68 88888.00 2011-06-25 04:11:17.000 176 12640.52 157.43 55035.68 88888.00 2011-06-25 04:11:17.125 176 12640.52 157.45 55035.68 88888.00 2011-06-25 04:11:17.250 176 12640.58 157.40 55035.68 88888.00 2011-06-25 04:11:17.375 176 12640.62 157.40 55035.70 88888.00 2011-06-25 04:11:17.500 176 12640.60 157.35 55035.70 88888.00 2011-06-25 04:11:17.625 176 12640.52 157.28 55035.65 88888.00 2011-06-25 04:11:17.750 176 12640.55 157.22 55035.62 88888.00 2011-06-25 04:11:17.875 176 12640.60 157.20 55035.65 88888.00 2011-06-25 04:11:18.000 176 12640.62 157.20 55035.65 88888.00 2011-06-25 04:11:18.125 176 12640.62 157.18 55035.68 88888.00 2011-06-25 04:11:18.250 176 12640.67 157.10 55035.70 88888.00 2011-06-25 04:11:18.375 176 12640.70 157.10 55035.68 88888.00 2011-06-25 04:11:18.500 176 12640.67 157.07 55035.65 88888.00 2011-06-25 04:11:18.625 176 12640.67 157.07 55035.68 88888.00 2011-06-25 04:11:18.750 176 12640.70 157.00 55035.62 88888.00 2011-06-25 04:11:18.875 176 12640.75 157.00 55035.68 88888.00 2011-06-25 04:11:19.000 176 12640.83 157.03 55035.68 88888.00 2011-06-25 04:11:19.125 176 12640.80 156.97 55035.65 88888.00 2011-06-25 04:11:19.250 176 12640.77 156.88 55035.62 88888.00 2011-06-25 04:11:19.375 176 12640.80 156.88 55035.62 88888.00 2011-06-25 04:11:19.500 176 12640.90 156.88 55035.62 88888.00 2011-06-25 04:11:19.625 176 12640.98 156.88 55035.62 88888.00 2011-06-25 04:11:19.750 176 12640.98 156.88 55035.65 88888.00 2011-06-25 04:11:19.875 176 12640.95 156.85 55035.65 88888.00 2011-06-25 04:11:20.000 176 12640.92 156.80 55035.65 88888.00 2011-06-25 04:11:20.125 176 12640.95 156.78 55035.70 88888.00 2011-06-25 04:11:20.250 176 12641.00 156.75 55035.68 88888.00 2011-06-25 04:11:20.375 176 12641.02 156.72 55035.65 88888.00 2011-06-25 04:11:20.500 176 12641.08 156.72 55035.65 88888.00 2011-06-25 04:11:20.625 176 12641.10 156.68 55035.68 88888.00 2011-06-25 04:11:20.750 176 12641.12 156.65 55035.70 88888.00 2011-06-25 04:11:20.875 176 12641.20 156.62 55035.70 88888.00 2011-06-25 04:11:21.000 176 12641.23 156.57 55035.68 88888.00 2011-06-25 04:11:21.125 176 12641.23 156.53 55035.68 88888.00 2011-06-25 04:11:21.250 176 12641.25 156.50 55035.68 88888.00 2011-06-25 04:11:21.375 176 12641.25 156.53 55035.68 88888.00 2011-06-25 04:11:21.500 176 12641.23 156.47 55035.65 88888.00 2011-06-25 04:11:21.625 176 12641.20 156.43 55035.65 88888.00 2011-06-25 04:11:21.750 176 12641.15 156.35 55035.65 88888.00 2011-06-25 04:11:21.875 176 12641.12 156.35 55035.68 88888.00 2011-06-25 04:11:22.000 176 12641.17 156.32 55035.70 88888.00 2011-06-25 04:11:22.125 176 12641.17 156.32 55035.70 88888.00 2011-06-25 04:11:22.250 176 12641.23 156.32 55035.72 88888.00 2011-06-25 04:11:22.375 176 12641.35 156.30 55035.75 88888.00 2011-06-25 04:11:22.500 176 12641.35 156.25 55035.75 88888.00 2011-06-25 04:11:22.625 176 12641.30 156.18 55035.72 88888.00 2011-06-25 04:11:22.750 176 12641.27 156.10 55035.70 88888.00 2011-06-25 04:11:22.875 176 12641.35 156.07 55035.72 88888.00 2011-06-25 04:11:23.000 176 12641.45 156.07 55035.72 88888.00 2011-06-25 04:11:23.125 176 12641.40 156.05 55035.72 88888.00 2011-06-25 04:11:23.250 176 12641.38 156.05 55035.75 88888.00 2011-06-25 04:11:23.375 176 12641.42 156.03 55035.75 88888.00 2011-06-25 04:11:23.500 176 12641.42 156.00 55035.75 88888.00 2011-06-25 04:11:23.625 176 12641.40 155.97 55035.72 88888.00 2011-06-25 04:11:23.750 176 12641.42 155.93 55035.70 88888.00 2011-06-25 04:11:23.875 176 12641.50 155.93 55035.72 88888.00 2011-06-25 04:11:24.000 176 12641.55 155.90 55035.72 88888.00 2011-06-25 04:11:24.125 176 12641.52 155.82 55035.72 88888.00 2011-06-25 04:11:24.250 176 12641.58 155.78 55035.72 88888.00 2011-06-25 04:11:24.375 176 12641.62 155.80 55035.72 88888.00 2011-06-25 04:11:24.500 176 12641.62 155.75 55035.70 88888.00 2011-06-25 04:11:24.625 176 12641.58 155.70 55035.68 88888.00 2011-06-25 04:11:24.750 176 12641.58 155.68 55035.70 88888.00 2011-06-25 04:11:24.875 176 12641.62 155.68 55035.70 88888.00 2011-06-25 04:11:25.000 176 12641.70 155.68 55035.70 88888.00 2011-06-25 04:11:25.125 176 12641.75 155.62 55035.70 88888.00 2011-06-25 04:11:25.250 176 12641.80 155.60 55035.72 88888.00 2011-06-25 04:11:25.375 176 12641.77 155.60 55035.72 88888.00 2011-06-25 04:11:25.500 176 12641.70 155.53 55035.70 88888.00 2011-06-25 04:11:25.625 176 12641.73 155.45 55035.68 88888.00 2011-06-25 04:11:25.750 176 12641.83 155.45 55035.72 88888.00 2011-06-25 04:11:25.875 176 12641.83 155.43 55035.78 88888.00 2011-06-25 04:11:26.000 176 12641.75 155.38 55035.75 88888.00 2011-06-25 04:11:26.125 176 12641.77 155.30 55035.72 88888.00 2011-06-25 04:11:26.250 176 12641.70 155.15 55035.70 88888.00 2011-06-25 04:11:26.375 176 12641.73 155.15 55035.70 88888.00 2011-06-25 04:11:26.500 176 12641.75 155.20 55035.70 88888.00 2011-06-25 04:11:26.625 176 12641.83 155.20 55035.72 88888.00 2011-06-25 04:11:26.750 176 12641.90 155.18 55035.75 88888.00 2011-06-25 04:11:26.875 176 12641.95 155.18 55035.75 88888.00 2011-06-25 04:11:27.000 176 12642.00 155.15 55035.75 88888.00 2011-06-25 04:11:27.125 176 12642.05 155.12 55035.78 88888.00 2011-06-25 04:11:27.250 176 12642.02 155.03 55035.75 88888.00 2011-06-25 04:11:27.375 176 12642.00 155.00 55035.72 88888.00 2011-06-25 04:11:27.500 176 12641.98 155.03 55035.75 88888.00 2011-06-25 04:11:27.625 176 12642.05 155.03 55035.80 88888.00 2011-06-25 04:11:27.750 176 12642.08 155.00 55035.78 88888.00 2011-06-25 04:11:27.875 176 12642.00 154.90 55035.78 88888.00 2011-06-25 04:11:28.000 176 12641.95 154.85 55035.75 88888.00 2011-06-25 04:11:28.125 176 12641.98 154.82 55035.78 88888.00 2011-06-25 04:11:28.250 176 12642.02 154.78 55035.78 88888.00 2011-06-25 04:11:28.375 176 12642.05 154.72 55035.78 88888.00 2011-06-25 04:11:28.500 176 12642.08 154.70 55035.75 88888.00 2011-06-25 04:11:28.625 176 12642.05 154.70 55035.80 88888.00 2011-06-25 04:11:28.750 176 12642.05 154.68 55035.80 88888.00 2011-06-25 04:11:28.875 176 12642.08 154.60 55035.78 88888.00 2011-06-25 04:11:29.000 176 12642.15 154.57 55035.78 88888.00 2011-06-25 04:11:29.125 176 12642.20 154.57 55035.80 88888.00 2011-06-25 04:11:29.250 176 12642.25 154.55 55035.80 88888.00 2011-06-25 04:11:29.375 176 12642.23 154.53 55035.78 88888.00 2011-06-25 04:11:29.500 176 12642.17 154.47 55035.78 88888.00 2011-06-25 04:11:29.625 176 12642.20 154.43 55035.75 88888.00 2011-06-25 04:11:29.750 176 12642.25 154.43 55035.78 88888.00 2011-06-25 04:11:29.875 176 12642.23 154.35 55035.78 88888.00 2011-06-25 04:11:30.000 176 12642.25 154.32 55035.78 88888.00 2011-06-25 04:11:30.125 176 12642.27 154.30 55035.80 88888.00 2011-06-25 04:11:30.250 176 12642.27 154.28 55035.82 88888.00 2011-06-25 04:11:30.375 176 12642.30 154.25 55035.78 88888.00 2011-06-25 04:11:30.500 176 12642.30 154.18 55035.78 88888.00 2011-06-25 04:11:30.625 176 12642.30 154.18 55035.78 88888.00 2011-06-25 04:11:30.750 176 12642.33 154.15 55035.80 88888.00 2011-06-25 04:11:30.875 176 12642.25 154.10 55035.80 88888.00 2011-06-25 04:11:31.000 176 12642.25 154.05 55035.78 88888.00 2011-06-25 04:11:31.125 176 12642.25 154.00 55035.80 88888.00 2011-06-25 04:11:31.250 176 12642.25 153.95 55035.80 88888.00 2011-06-25 04:11:31.375 176 12642.38 153.95 55035.80 88888.00 2011-06-25 04:11:31.500 176 12642.35 153.93 55035.78 88888.00 2011-06-25 04:11:31.625 176 12642.33 153.90 55035.75 88888.00 2011-06-25 04:11:31.750 176 12642.33 153.88 55035.80 88888.00 2011-06-25 04:11:31.875 176 12642.30 153.82 55035.78 88888.00 2011-06-25 04:11:32.000 176 12642.38 153.80 55035.78 88888.00 2011-06-25 04:11:32.125 176 12642.40 153.78 55035.80 88888.00 2011-06-25 04:11:32.250 176 12642.35 153.72 55035.80 88888.00 2011-06-25 04:11:32.375 176 12642.33 153.68 55035.80 88888.00 2011-06-25 04:11:32.500 176 12642.40 153.62 55035.82 88888.00 2011-06-25 04:11:32.625 176 12642.48 153.62 55035.82 88888.00 2011-06-25 04:11:32.750 176 12642.48 153.62 55035.82 88888.00 2011-06-25 04:11:32.875 176 12642.45 153.62 55035.85 88888.00 2011-06-25 04:11:33.000 176 12642.45 153.57 55035.85 88888.00 2011-06-25 04:11:33.125 176 12642.48 153.53 55035.85 88888.00 2011-06-25 04:11:33.250 176 12642.42 153.47 55035.85 88888.00 2011-06-25 04:11:33.375 176 12642.45 153.47 55035.88 88888.00 2011-06-25 04:11:33.500 176 12642.42 153.45 55035.85 88888.00 2011-06-25 04:11:33.625 176 12642.42 153.40 55035.82 88888.00 2011-06-25 04:11:33.750 176 12642.50 153.38 55035.85 88888.00 2011-06-25 04:11:33.875 176 12642.52 153.35 55035.85 88888.00 2011-06-25 04:11:34.000 176 12642.55 153.32 55035.85 88888.00 2011-06-25 04:11:34.125 176 12642.50 153.30 55035.90 88888.00 2011-06-25 04:11:34.250 176 12642.45 153.22 55035.90 88888.00 2011-06-25 04:11:34.375 176 12642.45 153.20 55035.88 88888.00 2011-06-25 04:11:34.500 176 12642.42 153.18 55035.88 88888.00 2011-06-25 04:11:34.625 176 12642.42 153.15 55035.88 88888.00 2011-06-25 04:11:34.750 176 12642.42 153.12 55035.88 88888.00 2011-06-25 04:11:34.875 176 12642.48 153.07 55035.88 88888.00 2011-06-25 04:11:35.000 176 12642.48 153.03 55035.85 88888.00 2011-06-25 04:11:35.125 176 12642.48 152.97 55035.85 88888.00 2011-06-25 04:11:35.250 176 12642.45 152.93 55035.90 88888.00 2011-06-25 04:11:35.375 176 12642.52 152.93 55035.88 88888.00 2011-06-25 04:11:35.500 176 12642.52 152.93 55035.90 88888.00 2011-06-25 04:11:35.625 176 12642.50 152.95 55035.90 88888.00 2011-06-25 04:11:35.750 176 12642.50 152.93 55035.93 88888.00 2011-06-25 04:11:35.875 176 12642.50 152.88 55035.93 88888.00 2011-06-25 04:11:36.000 176 12642.50 152.80 55035.90 88888.00 2011-06-25 04:11:36.125 176 12642.52 152.75 55035.90 88888.00 2011-06-25 04:11:36.250 176 12642.55 152.72 55035.90 88888.00 2011-06-25 04:11:36.375 176 12642.65 152.72 55035.93 88888.00 2011-06-25 04:11:36.500 176 12642.67 152.72 55035.93 88888.00 2011-06-25 04:11:36.625 176 12642.60 152.68 55035.93 88888.00 2011-06-25 04:11:36.750 176 12642.58 152.57 55035.93 88888.00 2011-06-25 04:11:36.875 176 12642.60 152.57 55035.95 88888.00 2011-06-25 04:11:37.000 176 12642.60 152.55 55035.93 88888.00 2011-06-25 04:11:37.125 176 12642.62 152.50 55035.95 88888.00 2011-06-25 04:11:37.250 176 12642.62 152.47 55035.95 88888.00 2011-06-25 04:11:37.375 176 12642.62 152.45 55035.93 88888.00 2011-06-25 04:11:37.500 176 12642.55 152.40 55035.93 88888.00 2011-06-25 04:11:37.625 176 12642.60 152.40 55035.93 88888.00 2011-06-25 04:11:37.750 176 12642.67 152.38 55035.93 88888.00 2011-06-25 04:11:37.875 176 12642.70 152.32 55035.95 88888.00 2011-06-25 04:11:38.000 176 12642.70 152.32 55035.95 88888.00 2011-06-25 04:11:38.125 176 12642.62 152.30 55035.95 88888.00 2011-06-25 04:11:38.250 176 12642.62 152.25 55035.95 88888.00 2011-06-25 04:11:38.375 176 12642.70 152.20 55035.90 88888.00 2011-06-25 04:11:38.500 176 12642.67 152.18 55035.90 88888.00 2011-06-25 04:11:38.625 176 12642.73 152.15 55035.93 88888.00 2011-06-25 04:11:38.750 176 12642.75 152.12 55035.95 88888.00 2011-06-25 04:11:38.875 176 12642.70 152.10 55035.93 88888.00 2011-06-25 04:11:39.000 176 12642.70 152.10 55035.95 88888.00 2011-06-25 04:11:39.125 176 12642.67 152.10 55035.97 88888.00 2011-06-25 04:11:39.250 176 12642.60 152.05 55035.97 88888.00 2011-06-25 04:11:39.375 176 12642.62 152.03 55035.97 88888.00 2011-06-25 04:11:39.500 176 12642.60 152.05 55035.97 88888.00 2011-06-25 04:11:39.625 176 12642.58 152.00 55035.97 88888.00 2011-06-25 04:11:39.750 176 12642.58 151.90 55035.97 88888.00 2011-06-25 04:11:39.875 176 12642.58 151.88 55035.97 88888.00 2011-06-25 04:11:40.000 176 12642.62 151.85 55035.97 88888.00 2011-06-25 04:11:40.125 176 12642.67 151.88 55035.95 88888.00 2011-06-25 04:11:40.250 176 12642.65 151.82 55036.00 88888.00 2011-06-25 04:11:40.375 176 12642.62 151.82 55036.00 88888.00 2011-06-25 04:11:40.500 176 12642.60 151.75 55035.97 88888.00 2011-06-25 04:11:40.625 176 12642.62 151.72 55035.97 88888.00 2011-06-25 04:11:40.750 176 12642.70 151.78 55035.97 88888.00 2011-06-25 04:11:40.875 176 12642.70 151.72 55035.97 88888.00 2011-06-25 04:11:41.000 176 12642.73 151.70 55035.97 88888.00 2011-06-25 04:11:41.125 176 12642.73 151.65 55035.97 88888.00 2011-06-25 04:11:41.250 176 12642.65 151.62 55036.00 88888.00 2011-06-25 04:11:41.375 176 12642.70 151.62 55035.97 88888.00 2011-06-25 04:11:41.500 176 12642.75 151.57 55035.97 88888.00 2011-06-25 04:11:41.625 176 12642.75 151.60 55036.00 88888.00 2011-06-25 04:11:41.750 176 12642.73 151.57 55035.97 88888.00 2011-06-25 04:11:41.875 176 12642.67 151.53 55036.00 88888.00 2011-06-25 04:11:42.000 176 12642.65 151.47 55035.97 88888.00 2011-06-25 04:11:42.125 176 12642.60 151.45 55036.00 88888.00 2011-06-25 04:11:42.250 176 12642.58 151.40 55035.97 88888.00 2011-06-25 04:11:42.375 176 12642.60 151.35 55035.97 88888.00 2011-06-25 04:11:42.500 176 12642.65 151.32 55036.00 88888.00 2011-06-25 04:11:42.625 176 12642.67 151.32 55036.00 88888.00 2011-06-25 04:11:42.750 176 12642.70 151.38 55036.03 88888.00 2011-06-25 04:11:42.875 176 12642.70 151.38 55036.03 88888.00 2011-06-25 04:11:43.000 176 12642.58 151.32 55036.03 88888.00 2011-06-25 04:11:43.125 176 12642.55 151.32 55036.05 88888.00 2011-06-25 04:11:43.250 176 12642.60 151.30 55036.03 88888.00 2011-06-25 04:11:43.375 176 12642.60 151.28 55036.03 88888.00 2011-06-25 04:11:43.500 176 12642.58 151.28 55036.00 88888.00 2011-06-25 04:11:43.625 176 12642.62 151.25 55036.03 88888.00 2011-06-25 04:11:43.750 176 12642.60 151.22 55036.03 88888.00 2011-06-25 04:11:43.875 176 12642.60 151.20 55036.03 88888.00 2011-06-25 04:11:44.000 176 12642.58 151.22 55036.03 88888.00 2011-06-25 04:11:44.125 176 12642.65 151.25 55036.05 88888.00 2011-06-25 04:11:44.250 176 12642.62 151.15 55036.05 88888.00 2011-06-25 04:11:44.375 176 12642.62 151.15 55036.03 88888.00 2011-06-25 04:11:44.500 176 12642.67 151.12 55036.05 88888.00 2011-06-25 04:11:44.625 176 12642.65 151.12 55036.07 88888.00 2011-06-25 04:11:44.750 176 12642.60 151.12 55036.10 88888.00 2011-06-25 04:11:44.875 176 12642.65 151.15 55036.10 88888.00 2011-06-25 04:11:45.000 176 12642.60 151.10 55036.05 88888.00 2011-06-25 04:11:45.125 176 12642.55 151.05 55036.05 88888.00 2011-06-25 04:11:45.250 176 12642.55 151.03 55036.10 88888.00 2011-06-25 04:11:45.375 176 12642.55 151.05 55036.07 88888.00 2011-06-25 04:11:45.500 176 12642.62 151.03 55036.10 88888.00 2011-06-25 04:11:45.625 176 12642.62 151.05 55036.07 88888.00 2011-06-25 04:11:45.750 176 12642.55 151.05 55036.10 88888.00 2011-06-25 04:11:45.875 176 12642.50 151.00 55036.07 88888.00 2011-06-25 04:11:46.000 176 12642.42 150.97 55036.07 88888.00 2011-06-25 04:11:46.125 176 12642.48 151.00 55036.07 88888.00 2011-06-25 04:11:46.250 176 12642.42 150.97 55036.12 88888.00 2011-06-25 04:11:46.375 176 12642.40 150.97 55036.12 88888.00 2011-06-25 04:11:46.500 176 12642.35 150.93 55036.10 88888.00 2011-06-25 04:11:46.625 176 12642.40 150.93 55036.10 88888.00 2011-06-25 04:11:46.750 176 12642.42 150.90 55036.12 88888.00 2011-06-25 04:11:46.875 176 12642.38 150.88 55036.12 88888.00 2011-06-25 04:11:47.000 176 12642.35 150.88 55036.10 88888.00 2011-06-25 04:11:47.125 176 12642.33 150.90 55036.12 88888.00 2011-06-25 04:11:47.250 176 12642.33 150.88 55036.12 88888.00 2011-06-25 04:11:47.375 176 12642.35 150.90 55036.12 88888.00 2011-06-25 04:11:47.500 176 12642.33 150.90 55036.15 88888.00 2011-06-25 04:11:47.625 176 12642.30 150.90 55036.15 88888.00 2011-06-25 04:11:47.750 176 12642.27 150.85 55036.15 88888.00 2011-06-25 04:11:47.875 176 12642.23 150.82 55036.12 88888.00 2011-06-25 04:11:48.000 176 12642.23 150.82 55036.12 88888.00 2011-06-25 04:11:48.125 176 12642.23 150.85 55036.15 88888.00 2011-06-25 04:11:48.250 176 12642.20 150.82 55036.12 88888.00 2011-06-25 04:11:48.375 176 12642.25 150.80 55036.15 88888.00 2011-06-25 04:11:48.500 176 12642.15 150.80 55036.15 88888.00 2011-06-25 04:11:48.625 176 12642.10 150.82 55036.15 88888.00 2011-06-25 04:11:48.750 176 12642.12 150.85 55036.18 88888.00 2011-06-25 04:11:48.875 176 12642.12 150.85 55036.20 88888.00 2011-06-25 04:11:49.000 176 12642.12 150.82 55036.18 88888.00 2011-06-25 04:11:49.125 176 12642.10 150.82 55036.18 88888.00 2011-06-25 04:11:49.250 176 12642.12 150.82 55036.18 88888.00 2011-06-25 04:11:49.375 176 12642.15 150.82 55036.18 88888.00 2011-06-25 04:11:49.500 176 12642.12 150.80 55036.20 88888.00 2011-06-25 04:11:49.625 176 12642.12 150.85 55036.22 88888.00 2011-06-25 04:11:49.750 176 12642.10 150.85 55036.18 88888.00 2011-06-25 04:11:49.875 176 12642.00 150.82 55036.18 88888.00 2011-06-25 04:11:50.000 176 12641.92 150.75 55036.18 88888.00 2011-06-25 04:11:50.125 176 12641.90 150.80 55036.20 88888.00 2011-06-25 04:11:50.250 176 12641.90 150.80 55036.20 88888.00 2011-06-25 04:11:50.375 176 12641.88 150.80 55036.20 88888.00 2011-06-25 04:11:50.500 176 12641.80 150.82 55036.20 88888.00 2011-06-25 04:11:50.625 176 12641.80 150.82 55036.22 88888.00 2011-06-25 04:11:50.750 176 12641.88 150.82 55036.20 88888.00 2011-06-25 04:11:50.875 176 12641.92 150.80 55036.22 88888.00 2011-06-25 04:11:51.000 176 12641.85 150.78 55036.20 88888.00 2011-06-25 04:11:51.125 176 12641.80 150.82 55036.25 88888.00 2011-06-25 04:11:51.250 176 12641.77 150.82 55036.25 88888.00 2011-06-25 04:11:51.375 176 12641.77 150.85 55036.22 88888.00 2011-06-25 04:11:51.500 176 12641.77 150.85 55036.22 88888.00 2011-06-25 04:11:51.625 176 12641.73 150.85 55036.25 88888.00 2011-06-25 04:11:51.750 176 12641.65 150.85 55036.25 88888.00 2011-06-25 04:11:51.875 176 12641.62 150.85 55036.22 88888.00 2011-06-25 04:11:52.000 176 12641.60 150.85 55036.22 88888.00 2011-06-25 04:11:52.125 176 12641.65 150.85 55036.28 88888.00 2011-06-25 04:11:52.250 176 12641.62 150.85 55036.30 88888.00 2011-06-25 04:11:52.375 176 12641.67 150.88 55036.28 88888.00 2011-06-25 04:11:52.500 176 12641.65 150.88 55036.25 88888.00 2011-06-25 04:11:52.625 176 12641.62 150.85 55036.28 88888.00 2011-06-25 04:11:52.750 176 12641.58 150.88 55036.28 88888.00 2011-06-25 04:11:52.875 176 12641.48 150.88 55036.28 88888.00 2011-06-25 04:11:53.000 176 12641.42 150.85 55036.22 88888.00 2011-06-25 04:11:53.125 176 12641.45 150.85 55036.28 88888.00 2011-06-25 04:11:53.250 176 12641.45 150.90 55036.32 88888.00 2011-06-25 04:11:53.375 176 12641.40 150.93 55036.32 88888.00 2011-06-25 04:11:53.500 176 12641.33 150.90 55036.28 88888.00 2011-06-25 04:11:53.625 176 12641.30 150.90 55036.28 88888.00 2011-06-25 04:11:53.750 176 12641.33 150.95 55036.32 88888.00 2011-06-25 04:11:53.875 176 12641.35 150.95 55036.32 88888.00 2011-06-25 04:11:54.000 176 12641.35 150.95 55036.32 88888.00 2011-06-25 04:11:54.125 176 12641.33 151.00 55036.35 88888.00 2011-06-25 04:11:54.250 176 12641.30 150.93 55036.32 88888.00 2011-06-25 04:11:54.375 176 12641.30 151.00 55036.32 88888.00 2011-06-25 04:11:54.500 176 12641.30 151.03 55036.38 88888.00 2011-06-25 04:11:54.625 176 12641.25 151.05 55036.38 88888.00 2011-06-25 04:11:54.750 176 12641.17 151.03 55036.32 88888.00 2011-06-25 04:11:54.875 176 12641.12 151.03 55036.32 88888.00 2011-06-25 04:11:55.000 176 12641.12 151.03 55036.32 88888.00 2011-06-25 04:11:55.125 176 12641.15 151.07 55036.35 88888.00 2011-06-25 04:11:55.250 176 12641.12 151.10 55036.35 88888.00 2011-06-25 04:11:55.375 176 12641.12 151.10 55036.35 88888.00 2011-06-25 04:11:55.500 176 12641.08 151.07 55036.35 88888.00 2011-06-25 04:11:55.625 176 12641.02 151.07 55036.32 88888.00 2011-06-25 04:11:55.750 176 12640.92 151.07 55036.32 88888.00 2011-06-25 04:11:55.875 176 12640.98 151.12 55036.35 88888.00 2011-06-25 04:11:56.000 176 12641.05 151.18 55036.38 88888.00 2011-06-25 04:11:56.125 176 12641.08 151.15 55036.38 88888.00 2011-06-25 04:11:56.250 176 12641.02 151.10 55036.32 88888.00 2011-06-25 04:11:56.375 176 12640.95 151.10 55036.35 88888.00 2011-06-25 04:11:56.500 176 12640.85 151.12 55036.35 88888.00 2011-06-25 04:11:56.625 176 12640.92 151.18 55036.40 88888.00 2011-06-25 04:11:56.750 176 12640.98 151.20 55036.38 88888.00 2011-06-25 04:11:56.875 176 12640.88 151.20 55036.35 88888.00 2011-06-25 04:11:57.000 176 12640.77 151.18 55036.35 88888.00 2011-06-25 04:11:57.125 176 12640.77 151.22 55036.38 88888.00 2011-06-25 04:11:57.250 176 12640.85 151.22 55036.40 88888.00 2011-06-25 04:11:57.375 176 12640.88 151.25 55036.40 88888.00 2011-06-25 04:11:57.500 176 12640.77 151.25 55036.40 88888.00 2011-06-25 04:11:57.625 176 12640.73 151.28 55036.40 88888.00 2011-06-25 04:11:57.750 176 12640.75 151.35 55036.43 88888.00 2011-06-25 04:11:57.875 176 12640.73 151.35 55036.40 88888.00 2011-06-25 04:11:58.000 176 12640.73 151.32 55036.38 88888.00 2011-06-25 04:11:58.125 176 12640.73 151.40 55036.40 88888.00 2011-06-25 04:11:58.250 176 12640.67 151.43 55036.40 88888.00 2011-06-25 04:11:58.375 176 12640.67 151.43 55036.43 88888.00 2011-06-25 04:11:58.500 176 12640.67 151.50 55036.43 88888.00 2011-06-25 04:11:58.625 176 12640.65 151.50 55036.43 88888.00 2011-06-25 04:11:58.750 176 12640.73 151.55 55036.43 88888.00 2011-06-25 04:11:58.875 176 12640.67 151.57 55036.45 88888.00 2011-06-25 04:11:59.000 176 12640.55 151.55 55036.38 88888.00 2011-06-25 04:11:59.125 176 12640.48 151.57 55036.40 88888.00 2011-06-25 04:11:59.250 176 12640.45 151.62 55036.43 88888.00 2011-06-25 04:11:59.375 176 12640.45 151.65 55036.43 88888.00 2011-06-25 04:11:59.500 176 12640.38 151.62 55036.40 88888.00 2011-06-25 04:11:59.625 176 12640.42 151.65 55036.40 88888.00 2011-06-25 04:11:59.750 176 12640.40 151.68 55036.40 88888.00 2011-06-25 04:11:59.875 176 12640.35 151.70 55036.43 88888.00 2011-06-25 04:12:00.000 176 12640.35 151.72 55036.43 88888.00 2011-06-25 04:12:00.125 176 12640.40 151.75 55036.40 88888.00 2011-06-25 04:12:00.250 176 12640.35 151.78 55036.40 88888.00 2011-06-25 04:12:00.375 176 12640.33 151.82 55036.40 88888.00 2011-06-25 04:12:00.500 176 12640.27 151.85 55036.43 88888.00 2011-06-25 04:12:00.625 176 12640.27 151.93 55036.45 88888.00 2011-06-25 04:12:00.750 176 12640.30 151.95 55036.47 88888.00 2011-06-25 04:12:00.875 176 12640.27 151.97 55036.43 88888.00 2011-06-25 04:12:01.000 176 12640.25 151.95 55036.40 88888.00 2011-06-25 04:12:01.125 176 12640.23 151.95 55036.40 88888.00 2011-06-25 04:12:01.250 176 12640.23 151.95 55036.43 88888.00 2011-06-25 04:12:01.375 176 12640.25 152.00 55036.40 88888.00 2011-06-25 04:12:01.500 176 12640.23 152.07 55036.43 88888.00 2011-06-25 04:12:01.625 176 12640.17 152.10 55036.40 88888.00 2011-06-25 04:12:01.750 176 12640.15 152.10 55036.40 88888.00 2011-06-25 04:12:01.875 176 12640.17 152.12 55036.43 88888.00 2011-06-25 04:12:02.000 176 12640.25 152.15 55036.43 88888.00 2011-06-25 04:12:02.125 176 12640.25 152.20 55036.47 88888.00 2011-06-25 04:12:02.250 176 12640.12 152.20 55036.43 88888.00 2011-06-25 04:12:02.375 176 12640.17 152.25 55036.40 88888.00 2011-06-25 04:12:02.500 176 12640.17 152.22 55036.45 88888.00 2011-06-25 04:12:02.625 176 12640.12 152.28 55036.43 88888.00 2011-06-25 04:12:02.750 176 12640.10 152.30 55036.43 88888.00 2011-06-25 04:12:02.875 176 12640.15 152.32 55036.45 88888.00 2011-06-25 04:12:03.000 176 12640.20 152.32 55036.43 88888.00 2011-06-25 04:12:03.125 176 12640.17 152.38 55036.45 88888.00 2011-06-25 04:12:03.250 176 12640.12 152.38 55036.47 88888.00 2011-06-25 04:12:03.375 176 12640.17 152.43 55036.47 88888.00 2011-06-25 04:12:03.500 176 12640.20 152.45 55036.47 88888.00 2011-06-25 04:12:03.625 176 12640.15 152.47 55036.45 88888.00 2011-06-25 04:12:03.750 176 12640.08 152.47 55036.45 88888.00 2011-06-25 04:12:03.875 176 12640.08 152.50 55036.45 88888.00 2011-06-25 04:12:04.000 176 12640.08 152.57 55036.45 88888.00 2011-06-25 04:12:04.125 176 12640.08 152.60 55036.45 88888.00 2011-06-25 04:12:04.250 176 12640.08 152.62 55036.47 88888.00 2011-06-25 04:12:04.375 176 12640.08 152.68 55036.45 88888.00 2011-06-25 04:12:04.500 176 12640.02 152.70 55036.47 88888.00 2011-06-25 04:12:04.625 176 12640.00 152.72 55036.45 88888.00 2011-06-25 04:12:04.750 176 12639.98 152.72 55036.43 88888.00 2011-06-25 04:12:04.875 176 12640.00 152.70 55036.43 88888.00 2011-06-25 04:12:05.000 176 12640.02 152.72 55036.43 88888.00 2011-06-25 04:12:05.125 176 12640.05 152.80 55036.45 88888.00 2011-06-25 04:12:05.250 176 12640.00 152.80 55036.50 88888.00 2011-06-25 04:12:05.375 176 12640.00 152.85 55036.50 88888.00 2011-06-25 04:12:05.500 176 12639.98 152.88 55036.45 88888.00 2011-06-25 04:12:05.625 176 12639.92 152.88 55036.47 88888.00 2011-06-25 04:12:05.750 176 12639.90 152.88 55036.47 88888.00 2011-06-25 04:12:05.875 176 12639.98 152.97 55036.47 88888.00 2011-06-25 04:12:06.000 176 12640.02 153.00 55036.43 88888.00 2011-06-25 04:12:06.125 176 12639.98 153.00 55036.45 88888.00 2011-06-25 04:12:06.250 176 12639.90 153.00 55036.45 88888.00 2011-06-25 04:12:06.375 176 12639.92 153.03 55036.43 88888.00 2011-06-25 04:12:06.500 176 12639.98 153.10 55036.45 88888.00 2011-06-25 04:12:06.625 176 12639.98 153.12 55036.45 88888.00 2011-06-25 04:12:06.750 176 12639.92 153.10 55036.43 88888.00 2011-06-25 04:12:06.875 176 12639.88 153.12 55036.43 88888.00 2011-06-25 04:12:07.000 176 12639.83 153.18 55036.45 88888.00 2011-06-25 04:12:07.125 176 12639.80 153.25 55036.47 88888.00 2011-06-25 04:12:07.250 176 12639.75 153.25 55036.43 88888.00 2011-06-25 04:12:07.375 176 12639.73 153.28 55036.43 88888.00 2011-06-25 04:12:07.500 176 12639.75 153.28 55036.43 88888.00 2011-06-25 04:12:07.625 176 12639.75 153.32 55036.45 88888.00 2011-06-25 04:12:07.750 176 12639.80 153.40 55036.43 88888.00 2011-06-25 04:12:07.875 176 12639.80 153.43 55036.43 88888.00 2011-06-25 04:12:08.000 176 12639.80 153.43 55036.40 88888.00 2011-06-25 04:12:08.125 176 12639.77 153.43 55036.43 88888.00 2011-06-25 04:12:08.250 176 12639.73 153.47 55036.45 88888.00 2011-06-25 04:12:08.375 176 12639.70 153.50 55036.43 88888.00 2011-06-25 04:12:08.500 176 12639.75 153.53 55036.40 88888.00 2011-06-25 04:12:08.625 176 12639.75 153.50 55036.40 88888.00 2011-06-25 04:12:08.750 176 12639.83 153.57 55036.43 88888.00 2011-06-25 04:12:08.875 176 12639.92 153.65 55036.47 88888.00 2011-06-25 04:12:09.000 176 12639.80 153.65 55036.43 88888.00 2011-06-25 04:12:09.125 176 12639.75 153.62 55036.43 88888.00 2011-06-25 04:12:09.250 176 12639.75 153.60 55036.45 88888.00 2011-06-25 04:12:09.375 176 12639.77 153.65 55036.45 88888.00 2011-06-25 04:12:09.500 176 12639.80 153.72 55036.45 88888.00 2011-06-25 04:12:09.625 176 12639.85 153.75 55036.40 88888.00 2011-06-25 04:12:09.750 176 12639.83 153.72 55036.40 88888.00 2011-06-25 04:12:09.875 176 12639.83 153.75 55036.43 88888.00 2011-06-25 04:12:10.000 176 12639.83 153.78 55036.43 88888.00 2011-06-25 04:12:10.125 176 12639.83 153.80 55036.43 88888.00 2011-06-25 04:12:10.250 176 12639.80 153.82 55036.40 88888.00 2011-06-25 04:12:10.375 176 12639.80 153.88 55036.38 88888.00 2011-06-25 04:12:10.500 176 12639.77 153.88 55036.40 88888.00 2011-06-25 04:12:10.625 176 12639.77 153.90 55036.43 88888.00 2011-06-25 04:12:10.750 176 12639.85 153.93 55036.43 88888.00 2011-06-25 04:12:10.875 176 12639.83 153.95 55036.40 88888.00 2011-06-25 04:12:11.000 176 12639.80 153.95 55036.38 88888.00 2011-06-25 04:12:11.125 176 12639.83 154.00 55036.43 88888.00 2011-06-25 04:12:11.250 176 12639.80 154.03 55036.40 88888.00 2011-06-25 04:12:11.375 176 12639.85 154.03 55036.40 88888.00 2011-06-25 04:12:11.500 176 12639.85 154.03 55036.38 88888.00 2011-06-25 04:12:11.625 176 12639.80 154.00 55036.38 88888.00 2011-06-25 04:12:11.750 176 12639.75 154.07 55036.40 88888.00 2011-06-25 04:12:11.875 176 12639.70 154.07 55036.40 88888.00 2011-06-25 04:12:12.000 176 12639.70 154.07 55036.40 88888.00 2011-06-25 04:12:12.125 176 12639.70 154.12 55036.40 88888.00 2011-06-25 04:12:12.250 176 12639.75 154.12 55036.40 88888.00 2011-06-25 04:12:12.375 176 12639.83 154.15 55036.40 88888.00 2011-06-25 04:12:12.500 176 12639.80 154.22 55036.40 88888.00 2011-06-25 04:12:12.625 176 12639.83 154.20 55036.40 88888.00 2011-06-25 04:12:12.750 176 12639.77 154.20 55036.40 88888.00 2011-06-25 04:12:12.875 176 12639.80 154.22 55036.40 88888.00 2011-06-25 04:12:13.000 176 12639.80 154.28 55036.40 88888.00 2011-06-25 04:12:13.125 176 12639.83 154.30 55036.38 88888.00 2011-06-25 04:12:13.250 176 12639.80 154.30 55036.38 88888.00 2011-06-25 04:12:13.375 176 12639.90 154.28 55036.38 88888.00 2011-06-25 04:12:13.500 176 12639.88 154.30 55036.40 88888.00 2011-06-25 04:12:13.625 176 12639.80 154.32 55036.40 88888.00 2011-06-25 04:12:13.750 176 12639.77 154.35 55036.43 88888.00 2011-06-25 04:12:13.875 176 12639.85 154.38 55036.43 88888.00 2011-06-25 04:12:14.000 176 12639.88 154.38 55036.38 88888.00 2011-06-25 04:12:14.125 176 12639.83 154.40 55036.40 88888.00 2011-06-25 04:12:14.250 176 12639.80 154.43 55036.43 88888.00 2011-06-25 04:12:14.375 176 12639.80 154.45 55036.45 88888.00 2011-06-25 04:12:14.500 176 12639.83 154.47 55036.47 88888.00 2011-06-25 04:12:14.625 176 12639.83 154.45 55036.43 88888.00 2011-06-25 04:12:14.750 176 12639.83 154.47 55036.43 88888.00 2011-06-25 04:12:14.875 176 12639.83 154.53 55036.45 88888.00 2011-06-25 04:12:15.000 176 12639.90 154.53 55036.43 88888.00 2011-06-25 04:12:15.125 176 12639.90 154.53 55036.40 88888.00 2011-06-25 04:12:15.250 176 12639.85 154.53 55036.40 88888.00 2011-06-25 04:12:15.375 176 12639.85 154.57 55036.40 88888.00 2011-06-25 04:12:15.500 176 12639.85 154.60 55036.40 88888.00 2011-06-25 04:12:15.625 176 12639.83 154.60 55036.43 88888.00 2011-06-25 04:12:15.750 176 12639.77 154.57 55036.40 88888.00 2011-06-25 04:12:15.875 176 12639.83 154.62 55036.43 88888.00 2011-06-25 04:12:16.000 176 12639.80 154.65 55036.40 88888.00 2011-06-25 04:12:16.125 176 12639.80 154.62 55036.40 88888.00 2011-06-25 04:12:16.250 176 12639.80 154.62 55036.40 88888.00 2011-06-25 04:12:16.375 176 12639.88 154.65 55036.40 88888.00 2011-06-25 04:12:16.500 176 12639.88 154.65 55036.40 88888.00 2011-06-25 04:12:16.625 176 12639.88 154.65 55036.38 88888.00 2011-06-25 04:12:16.750 176 12639.92 154.68 55036.38 88888.00 2011-06-25 04:12:16.875 176 12639.95 154.70 55036.40 88888.00 2011-06-25 04:12:17.000 176 12639.95 154.70 55036.38 88888.00 2011-06-25 04:12:17.125 176 12639.95 154.72 55036.40 88888.00 2011-06-25 04:12:17.250 176 12639.95 154.68 55036.38 88888.00 2011-06-25 04:12:17.375 176 12640.02 154.70 55036.38 88888.00 2011-06-25 04:12:17.500 176 12640.08 154.72 55036.40 88888.00 2011-06-25 04:12:17.625 176 12640.05 154.75 55036.38 88888.00 2011-06-25 04:12:17.750 176 12640.05 154.78 55036.38 88888.00 2011-06-25 04:12:17.875 176 12640.05 154.78 55036.38 88888.00 2011-06-25 04:12:18.000 176 12640.00 154.70 55036.32 88888.00 2011-06-25 04:12:18.125 176 12639.98 154.72 55036.32 88888.00 2011-06-25 04:12:18.250 176 12639.92 154.78 55036.35 88888.00 2011-06-25 04:12:18.375 176 12639.95 154.78 55036.35 88888.00 2011-06-25 04:12:18.500 176 12639.98 154.78 55036.32 88888.00 2011-06-25 04:12:18.625 176 12640.00 154.75 55036.32 88888.00 2011-06-25 04:12:18.750 176 12640.05 154.80 55036.35 88888.00 2011-06-25 04:12:18.875 176 12640.08 154.80 55036.32 88888.00 2011-06-25 04:12:19.000 176 12640.08 154.82 55036.32 88888.00 2011-06-25 04:12:19.125 176 12640.08 154.85 55036.38 88888.00 2011-06-25 04:12:19.250 176 12640.05 154.82 55036.35 88888.00 2011-06-25 04:12:19.375 176 12640.05 154.85 55036.35 88888.00 2011-06-25 04:12:19.500 176 12640.08 154.85 55036.35 88888.00 2011-06-25 04:12:19.625 176 12640.12 154.82 55036.32 88888.00 2011-06-25 04:12:19.750 176 12640.12 154.82 55036.32 88888.00 2011-06-25 04:12:19.875 176 12640.10 154.88 55036.35 88888.00 2011-06-25 04:12:20.000 176 12640.15 154.90 55036.35 88888.00 2011-06-25 04:12:20.125 176 12640.12 154.93 55036.35 88888.00 2011-06-25 04:12:20.250 176 12640.05 154.90 55036.40 88888.00 2011-06-25 04:12:20.375 176 12640.02 154.93 55036.38 88888.00 2011-06-25 04:12:20.500 176 12640.05 154.90 55036.32 88888.00 2011-06-25 04:12:20.625 176 12640.12 154.90 55036.32 88888.00 2011-06-25 04:12:20.750 176 12640.17 154.95 55036.35 88888.00 2011-06-25 04:12:20.875 176 12640.15 154.95 55036.35 88888.00 2011-06-25 04:12:21.000 176 12640.15 154.93 55036.30 88888.00 2011-06-25 04:12:21.125 176 12640.17 154.93 55036.32 88888.00 2011-06-25 04:12:21.250 176 12640.15 154.95 55036.32 88888.00 2011-06-25 04:12:21.375 176 12640.10 155.00 55036.32 88888.00 2011-06-25 04:12:21.500 176 12640.08 154.95 55036.30 88888.00 2011-06-25 04:12:21.625 176 12640.05 154.95 55036.28 88888.00 2011-06-25 04:12:21.750 176 12640.05 154.93 55036.32 88888.00 2011-06-25 04:12:21.875 176 12640.08 154.95 55036.35 88888.00 2011-06-25 04:12:22.000 176 12640.10 154.93 55036.30 88888.00 2011-06-25 04:12:22.125 176 12640.10 154.95 55036.32 88888.00 2011-06-25 04:12:22.250 176 12640.08 154.95 55036.32 88888.00 2011-06-25 04:12:22.375 176 12640.10 154.95 55036.30 88888.00 2011-06-25 04:12:22.500 176 12640.10 154.95 55036.30 88888.00 2011-06-25 04:12:22.625 176 12640.10 154.95 55036.30 88888.00 2011-06-25 04:12:22.750 176 12640.10 154.97 55036.30 88888.00 2011-06-25 04:12:22.875 176 12640.12 155.00 55036.30 88888.00 2011-06-25 04:12:23.000 176 12640.17 155.03 55036.30 88888.00 2011-06-25 04:12:23.125 176 12640.17 155.03 55036.32 88888.00 2011-06-25 04:12:23.250 176 12640.20 155.03 55036.30 88888.00 2011-06-25 04:12:23.375 176 12640.25 155.05 55036.30 88888.00 2011-06-25 04:12:23.500 176 12640.25 155.03 55036.28 88888.00 2011-06-25 04:12:23.625 176 12640.30 155.00 55036.28 88888.00 2011-06-25 04:12:23.750 176 12640.35 155.03 55036.30 88888.00 2011-06-25 04:12:23.875 176 12640.33 155.05 55036.30 88888.00 2011-06-25 04:12:24.000 176 12640.30 155.07 55036.30 88888.00 2011-06-25 04:12:24.125 176 12640.30 155.03 55036.28 88888.00 2011-06-25 04:12:24.250 176 12640.35 155.03 55036.30 88888.00 2011-06-25 04:12:24.375 176 12640.38 155.05 55036.30 88888.00 2011-06-25 04:12:24.500 176 12640.35 155.00 55036.28 88888.00 2011-06-25 04:12:24.625 176 12640.33 155.00 55036.28 88888.00 2011-06-25 04:12:24.750 176 12640.35 155.10 55036.28 88888.00 2011-06-25 04:12:24.875 176 12640.45 155.15 55036.30 88888.00 2011-06-25 04:12:25.000 176 12640.45 155.18 55036.30 88888.00 2011-06-25 04:12:25.125 176 12640.48 155.18 55036.30 88888.00 2011-06-25 04:12:25.250 176 12640.48 155.15 55036.30 88888.00 2011-06-25 04:12:25.375 176 12640.45 155.12 55036.30 88888.00 2011-06-25 04:12:25.500 176 12640.40 155.12 55036.28 88888.00 2011-06-25 04:12:25.625 176 12640.42 155.12 55036.28 88888.00 2011-06-25 04:12:25.750 176 12640.45 155.10 55036.25 88888.00 2011-06-25 04:12:25.875 176 12640.48 155.07 55036.25 88888.00 2011-06-25 04:12:26.000 176 12640.52 155.12 55036.25 88888.00 2011-06-25 04:12:26.125 176 12640.55 155.07 55036.22 88888.00 2011-06-25 04:12:26.250 176 12640.55 155.07 55036.25 88888.00 2011-06-25 04:12:26.375 176 12640.60 155.10 55036.25 88888.00 2011-06-25 04:12:26.500 176 12640.67 155.10 55036.22 88888.00 2011-06-25 04:12:26.625 176 12640.73 155.10 55036.25 88888.00 2011-06-25 04:12:26.750 176 12640.65 155.10 55036.20 88888.00 2011-06-25 04:12:26.875 176 12640.60 155.10 55036.25 88888.00 2011-06-25 04:12:27.000 176 12640.65 155.07 55036.22 88888.00 2011-06-25 04:12:27.125 176 12640.67 155.07 55036.25 88888.00 2011-06-25 04:12:27.250 176 12640.60 155.05 55036.25 88888.00 2011-06-25 04:12:27.375 176 12640.65 155.07 55036.25 88888.00 2011-06-25 04:12:27.500 176 12640.67 155.12 55036.22 88888.00 2011-06-25 04:12:27.625 176 12640.70 155.07 55036.22 88888.00 2011-06-25 04:12:27.750 176 12640.77 155.10 55036.22 88888.00 2011-06-25 04:12:27.875 176 12640.77 155.10 55036.22 88888.00 2011-06-25 04:12:28.000 176 12640.73 155.05 55036.22 88888.00 2011-06-25 04:12:28.125 176 12640.73 155.07 55036.20 88888.00 2011-06-25 04:12:28.250 176 12640.73 155.07 55036.22 88888.00 2011-06-25 04:12:28.375 176 12640.80 155.10 55036.22 88888.00 2011-06-25 04:12:28.500 176 12640.83 155.07 55036.22 88888.00 2011-06-25 04:12:28.625 176 12640.83 155.07 55036.20 88888.00 2011-06-25 04:12:28.750 176 12640.80 155.10 55036.22 88888.00 2011-06-25 04:12:28.875 176 12640.83 155.07 55036.20 88888.00 2011-06-25 04:12:29.000 176 12640.83 155.07 55036.20 88888.00 2011-06-25 04:12:29.125 176 12640.88 155.07 55036.20 88888.00 2011-06-25 04:12:29.250 176 12640.85 155.10 55036.20 88888.00 2011-06-25 04:12:29.375 176 12640.85 155.12 55036.22 88888.00 2011-06-25 04:12:29.500 176 12640.88 155.10 55036.22 88888.00 2011-06-25 04:12:29.625 176 12640.85 155.07 55036.18 88888.00 2011-06-25 04:12:29.750 176 12640.95 155.10 55036.22 88888.00 2011-06-25 04:12:29.875 176 12641.00 155.10 55036.20 88888.00 2011-06-25 04:12:30.000 176 12640.98 155.07 55036.18 88888.00 2011-06-25 04:12:30.125 176 12640.95 155.05 55036.18 88888.00 2011-06-25 04:12:30.250 176 12640.95 155.00 55036.15 88888.00 2011-06-25 04:12:30.375 176 12641.00 155.03 55036.18 88888.00 2011-06-25 04:12:30.500 176 12641.00 155.05 55036.20 88888.00 2011-06-25 04:12:30.625 176 12641.05 155.05 55036.20 88888.00 2011-06-25 04:12:30.750 176 12641.05 155.00 55036.18 88888.00 2011-06-25 04:12:30.875 176 12641.10 154.97 55036.12 88888.00 2011-06-25 04:12:31.000 176 12641.10 154.97 55036.12 88888.00 2011-06-25 04:12:31.125 176 12641.15 154.97 55036.12 88888.00 2011-06-25 04:12:31.250 176 12641.10 154.93 55036.12 88888.00 2011-06-25 04:12:31.375 176 12641.12 154.95 55036.18 88888.00 2011-06-25 04:12:31.500 176 12641.15 154.97 55036.18 88888.00 2011-06-25 04:12:31.625 176 12641.20 154.97 55036.18 88888.00 2011-06-25 04:12:31.750 176 12641.25 154.97 55036.18 88888.00 2011-06-25 04:12:31.875 176 12641.27 154.95 55036.15 88888.00 2011-06-25 04:12:32.000 176 12641.23 154.90 55036.15 88888.00 2011-06-25 04:12:32.125 176 12641.23 154.90 55036.12 88888.00 2011-06-25 04:12:32.250 176 12641.27 154.93 55036.15 88888.00 2011-06-25 04:12:32.375 176 12641.35 154.95 55036.15 88888.00 2011-06-25 04:12:32.500 176 12641.35 154.95 55036.15 88888.00 2011-06-25 04:12:32.625 176 12641.33 154.93 55036.18 88888.00 2011-06-25 04:12:32.750 176 12641.38 154.90 55036.18 88888.00 2011-06-25 04:12:32.875 176 12641.42 154.90 55036.15 88888.00 2011-06-25 04:12:33.000 176 12641.45 154.88 55036.10 88888.00 2011-06-25 04:12:33.125 176 12641.48 154.88 55036.12 88888.00 2011-06-25 04:12:33.250 176 12641.45 154.85 55036.12 88888.00 2011-06-25 04:12:33.375 176 12641.42 154.80 55036.12 88888.00 2011-06-25 04:12:33.500 176 12641.48 154.82 55036.12 88888.00 2011-06-25 04:12:33.625 176 12641.58 154.88 55036.15 88888.00 2011-06-25 04:12:33.750 176 12641.52 154.88 55036.12 88888.00 2011-06-25 04:12:33.875 176 12641.48 154.85 55036.10 88888.00 2011-06-25 04:12:34.000 176 12641.50 154.75 55036.05 88888.00 2011-06-25 04:12:34.125 176 12641.52 154.70 55036.05 88888.00 2011-06-25 04:12:34.250 176 12641.52 154.78 55036.07 88888.00 2011-06-25 04:12:34.375 176 12641.58 154.82 55036.07 88888.00 2011-06-25 04:12:34.500 176 12641.55 154.85 55036.10 88888.00 2011-06-25 04:12:34.625 176 12641.58 154.80 55036.10 88888.00 2011-06-25 04:12:34.750 176 12641.62 154.78 55036.07 88888.00 2011-06-25 04:12:34.875 176 12641.65 154.75 55036.07 88888.00 2011-06-25 04:12:35.000 176 12641.60 154.75 55036.07 88888.00 2011-06-25 04:12:35.125 176 12641.52 154.72 55036.07 88888.00 2011-06-25 04:12:35.250 176 12641.52 154.70 55036.07 88888.00 2011-06-25 04:12:35.375 176 12641.58 154.68 55036.07 88888.00 2011-06-25 04:12:35.500 176 12641.65 154.68 55036.05 88888.00 2011-06-25 04:12:35.625 176 12641.70 154.65 55036.07 88888.00 2011-06-25 04:12:35.750 176 12641.67 154.68 55036.07 88888.00 2011-06-25 04:12:35.875 176 12641.62 154.60 55036.03 88888.00 2011-06-25 04:12:36.000 176 12641.62 154.62 55036.05 88888.00 2011-06-25 04:12:36.125 176 12641.65 154.62 55036.05 88888.00 2011-06-25 04:12:36.250 176 12641.70 154.60 55036.03 88888.00 2011-06-25 04:12:36.375 176 12641.73 154.60 55036.03 88888.00 2011-06-25 04:12:36.500 176 12641.77 154.60 55036.05 88888.00 2011-06-25 04:12:36.625 176 12641.77 154.62 55036.07 88888.00 2011-06-25 04:12:36.750 176 12641.75 154.60 55036.10 88888.00 2011-06-25 04:12:36.875 176 12641.88 154.57 55036.07 88888.00 2011-06-25 04:12:37.000 176 12641.90 154.50 55036.05 88888.00 2011-06-25 04:12:37.125 176 12641.83 154.53 55036.07 88888.00 2011-06-25 04:12:37.250 176 12641.75 154.53 55036.07 88888.00 2011-06-25 04:12:37.375 176 12641.77 154.53 55036.07 88888.00 2011-06-25 04:12:37.500 176 12641.80 154.53 55036.07 88888.00 2011-06-25 04:12:37.625 176 12641.80 154.53 55036.07 88888.00 2011-06-25 04:12:37.750 176 12641.80 154.50 55036.07 88888.00 2011-06-25 04:12:37.875 176 12641.85 154.50 55036.07 88888.00 2011-06-25 04:12:38.000 176 12641.90 154.50 55036.10 88888.00 2011-06-25 04:12:38.125 176 12641.88 154.47 55036.10 88888.00 2011-06-25 04:12:38.250 176 12641.85 154.43 55036.07 88888.00 2011-06-25 04:12:38.375 176 12641.92 154.43 55036.05 88888.00 2011-06-25 04:12:38.500 176 12641.90 154.38 55036.05 88888.00 2011-06-25 04:12:38.625 176 12641.85 154.35 55036.05 88888.00 2011-06-25 04:12:38.750 176 12641.83 154.35 55036.05 88888.00 2011-06-25 04:12:38.875 176 12641.85 154.35 55036.03 88888.00 2011-06-25 04:12:39.000 176 12641.90 154.38 55036.03 88888.00 2011-06-25 04:12:39.125 176 12641.90 154.38 55036.05 88888.00 2011-06-25 04:12:39.250 176 12641.90 154.38 55036.07 88888.00 2011-06-25 04:12:39.375 176 12641.95 154.38 55036.07 88888.00 2011-06-25 04:12:39.500 176 12641.92 154.38 55036.07 88888.00 2011-06-25 04:12:39.625 176 12641.90 154.32 55036.07 88888.00 2011-06-25 04:12:39.750 176 12641.95 154.38 55036.10 88888.00 2011-06-25 04:12:39.875 176 12642.00 154.38 55036.10 88888.00 2011-06-25 04:12:40.000 176 12641.98 154.32 55036.05 88888.00 2011-06-25 04:12:40.125 176 12641.95 154.28 55036.03 88888.00 2011-06-25 04:12:40.250 176 12641.95 154.28 55036.05 88888.00 2011-06-25 04:12:40.375 176 12642.00 154.28 55036.05 88888.00 2011-06-25 04:12:40.500 176 12642.02 154.22 55036.05 88888.00 2011-06-25 04:12:40.625 176 12642.08 154.25 55036.10 88888.00 2011-06-25 04:12:40.750 176 12642.15 154.22 55036.07 88888.00 2011-06-25 04:12:40.875 176 12642.10 154.18 55036.07 88888.00 2011-06-25 04:12:41.000 176 12642.10 154.22 55036.07 88888.00 2011-06-25 04:12:41.125 176 12642.15 154.22 55036.10 88888.00 2011-06-25 04:12:41.250 176 12642.12 154.15 55036.10 88888.00 2011-06-25 04:12:41.375 176 12642.05 154.12 55036.07 88888.00 2011-06-25 04:12:41.500 176 12641.95 154.12 55036.07 88888.00 2011-06-25 04:12:41.625 176 12641.95 154.12 55036.07 88888.00 2011-06-25 04:12:41.750 176 12641.98 154.10 55036.05 88888.00 2011-06-25 04:12:41.875 176 12641.98 154.07 55036.07 88888.00 2011-06-25 04:12:42.000 176 12642.05 154.05 55036.07 88888.00 2011-06-25 04:12:42.125 176 12642.10 154.07 55036.10 88888.00 2011-06-25 04:12:42.250 176 12642.05 154.05 55036.12 88888.00 2011-06-25 04:12:42.375 176 12642.00 154.05 55036.12 88888.00 2011-06-25 04:12:42.500 176 12641.98 154.07 55036.10 88888.00 2011-06-25 04:12:42.625 176 12641.90 154.03 55036.07 88888.00 2011-06-25 04:12:42.750 176 12641.85 153.97 55036.10 88888.00 2011-06-25 04:12:42.875 176 12641.85 153.97 55036.12 88888.00 2011-06-25 04:12:43.000 176 12641.95 154.07 55036.15 88888.00 2011-06-25 04:12:43.125 176 12641.98 154.03 55036.18 88888.00 2011-06-25 04:12:43.250 176 12641.95 153.97 55036.15 88888.00 2011-06-25 04:12:43.375 176 12641.98 153.97 55036.12 88888.00 2011-06-25 04:12:43.500 176 12641.98 153.97 55036.12 88888.00 2011-06-25 04:12:43.625 176 12641.92 153.95 55036.15 88888.00 2011-06-25 04:12:43.750 176 12641.88 153.97 55036.18 88888.00 2011-06-25 04:12:43.875 176 12641.90 153.95 55036.18 88888.00 2011-06-25 04:12:44.000 176 12641.88 153.90 55036.12 88888.00 2011-06-25 04:12:44.125 176 12641.88 153.85 55036.15 88888.00 2011-06-25 04:12:44.250 176 12641.92 153.88 55036.18 88888.00 2011-06-25 04:12:44.375 176 12641.90 153.85 55036.18 88888.00 2011-06-25 04:12:44.500 176 12641.83 153.82 55036.15 88888.00 2011-06-25 04:12:44.625 176 12641.83 153.80 55036.15 88888.00 2011-06-25 04:12:44.750 176 12641.92 153.82 55036.18 88888.00 2011-06-25 04:12:44.875 176 12641.92 153.82 55036.18 88888.00 2011-06-25 04:12:45.000 176 12641.88 153.82 55036.12 88888.00 2011-06-25 04:12:45.125 176 12641.85 153.85 55036.20 88888.00 2011-06-25 04:12:45.250 176 12641.73 153.72 55036.15 88888.00 2011-06-25 04:12:45.375 176 12641.65 153.65 55036.18 88888.00 2011-06-25 04:12:45.500 176 12641.67 153.65 55036.18 88888.00 2011-06-25 04:12:45.625 176 12641.70 153.68 55036.15 88888.00 2011-06-25 04:12:45.750 176 12641.77 153.72 55036.20 88888.00 2011-06-25 04:12:45.875 176 12641.80 153.70 55036.28 88888.00 2011-06-25 04:12:46.000 176 12641.85 153.75 55036.25 88888.00 2011-06-25 04:12:46.125 176 12641.85 153.75 55036.25 88888.00 2011-06-25 04:12:46.250 176 12641.80 153.72 55036.25 88888.00 2011-06-25 04:12:46.375 176 12641.83 153.72 55036.25 88888.00 2011-06-25 04:12:46.500 176 12641.77 153.70 55036.22 88888.00 2011-06-25 04:12:46.625 176 12641.73 153.68 55036.22 88888.00 2011-06-25 04:12:46.750 176 12641.73 153.72 55036.28 88888.00 2011-06-25 04:12:46.875 176 12641.75 153.72 55036.32 88888.00 2011-06-25 04:12:47.000 176 12641.77 153.70 55036.32 88888.00 2011-06-25 04:12:47.125 176 12641.77 153.72 55036.38 88888.00 2011-06-25 04:12:47.250 176 12641.77 153.68 55036.38 88888.00 2011-06-25 04:12:47.375 176 12641.75 153.70 55036.35 88888.00 2011-06-25 04:12:47.500 176 12641.75 153.70 55036.35 88888.00 2011-06-25 04:12:47.625 176 12641.77 153.65 55036.32 88888.00 2011-06-25 04:12:47.750 176 12641.85 153.65 55036.30 88888.00 2011-06-25 04:12:47.875 176 12641.88 153.65 55036.32 88888.00 2011-06-25 04:12:48.000 176 12641.88 153.62 55036.32 88888.00 2011-06-25 04:12:48.125 176 12641.83 153.62 55036.32 88888.00 2011-06-25 04:12:48.250 176 12641.80 153.62 55036.38 88888.00 2011-06-25 04:12:48.375 176 12641.73 153.62 55036.38 88888.00 2011-06-25 04:12:48.500 176 12641.70 153.60 55036.35 88888.00 2011-06-25 04:12:48.625 176 12641.67 153.60 55036.40 88888.00 2011-06-25 04:12:48.750 176 12641.65 153.60 55036.40 88888.00 2011-06-25 04:12:48.875 176 12641.60 153.57 55036.38 88888.00 2011-06-25 04:12:49.000 176 12641.58 153.57 55036.38 88888.00 2011-06-25 04:12:49.125 176 12641.58 153.62 55036.43 88888.00 2011-06-25 04:12:49.250 176 12641.58 153.62 55036.43 88888.00 2011-06-25 04:12:49.375 176 12641.60 153.62 55036.40 88888.00 2011-06-25 04:12:49.500 176 12641.58 153.57 55036.43 88888.00 2011-06-25 04:12:49.625 176 12641.60 153.57 55036.43 88888.00 2011-06-25 04:12:49.750 176 12641.60 153.57 55036.43 88888.00 2011-06-25 04:12:49.875 176 12641.52 153.55 55036.45 88888.00 2011-06-25 04:12:50.000 176 12641.50 153.55 55036.43 88888.00 2011-06-25 04:12:50.125 176 12641.50 153.55 55036.43 88888.00 2011-06-25 04:12:50.250 176 12641.48 153.53 55036.45 88888.00 2011-06-25 04:12:50.375 176 12641.50 153.53 55036.45 88888.00 2011-06-25 04:12:50.500 176 12641.42 153.50 55036.47 88888.00 2011-06-25 04:12:50.625 176 12641.40 153.53 55036.47 88888.00 2011-06-25 04:12:50.750 176 12641.38 153.55 55036.50 88888.00 2011-06-25 04:12:50.875 176 12641.42 153.50 55036.47 88888.00 2011-06-25 04:12:51.000 176 12641.40 153.43 55036.47 88888.00 2011-06-25 04:12:51.125 176 12641.38 153.43 55036.47 88888.00 2011-06-25 04:12:51.250 176 12641.35 153.43 55036.47 88888.00 2011-06-25 04:12:51.375 176 12641.40 153.45 55036.47 88888.00 2011-06-25 04:12:51.500 176 12641.35 153.50 55036.47 88888.00 2011-06-25 04:12:51.625 176 12641.30 153.47 55036.50 88888.00 2011-06-25 04:12:51.750 176 12641.33 153.47 55036.53 88888.00 2011-06-25 04:12:51.875 176 12641.30 153.47 55036.55 88888.00 2011-06-25 04:12:52.000 176 12641.15 153.45 55036.55 88888.00 2011-06-25 04:12:52.125 176 12641.15 153.45 55036.57 88888.00 2011-06-25 04:12:52.250 176 12641.20 153.45 55036.57 88888.00 2011-06-25 04:12:52.375 176 12641.20 153.45 55036.55 88888.00 2011-06-25 04:12:52.500 176 12641.20 153.43 55036.57 88888.00 2011-06-25 04:12:52.625 176 12641.12 153.47 55036.60 88888.00 2011-06-25 04:12:52.750 176 12641.10 153.50 55036.65 88888.00 2011-06-25 04:12:52.875 176 12641.08 153.50 55036.65 88888.00 2011-06-25 04:12:53.000 176 12641.08 153.45 55036.60 88888.00 2011-06-25 04:12:53.125 176 12641.08 153.40 55036.65 88888.00 2011-06-25 04:12:53.250 176 12641.05 153.40 55036.62 88888.00 2011-06-25 04:12:53.375 176 12641.05 153.40 55036.65 88888.00 2011-06-25 04:12:53.500 176 12641.02 153.40 55036.70 88888.00 2011-06-25 04:12:53.625 176 12641.05 153.40 55036.70 88888.00 2011-06-25 04:12:53.750 176 12641.08 153.40 55036.70 88888.00 2011-06-25 04:12:53.875 176 12641.02 153.38 55036.68 88888.00 2011-06-25 04:12:54.000 176 12640.98 153.38 55036.68 88888.00 2011-06-25 04:12:54.125 176 12640.95 153.40 55036.70 88888.00 2011-06-25 04:12:54.250 176 12640.90 153.38 55036.68 88888.00 2011-06-25 04:12:54.375 176 12640.95 153.38 55036.68 88888.00 2011-06-25 04:12:54.500 176 12640.95 153.35 55036.70 88888.00 2011-06-25 04:12:54.625 176 12640.95 153.35 55036.70 88888.00 2011-06-25 04:12:54.750 176 12640.92 153.35 55036.70 88888.00 2011-06-25 04:12:54.875 176 12640.88 153.30 55036.70 88888.00 2011-06-25 04:12:55.000 176 12640.83 153.32 55036.70 88888.00 2011-06-25 04:12:55.125 176 12640.88 153.38 55036.72 88888.00 2011-06-25 04:12:55.250 176 12640.88 153.32 55036.72 88888.00 2011-06-25 04:12:55.375 176 12640.88 153.32 55036.72 88888.00 2011-06-25 04:12:55.500 176 12640.90 153.35 55036.75 88888.00 2011-06-25 04:12:55.625 176 12640.88 153.32 55036.78 88888.00 2011-06-25 04:12:55.750 176 12640.83 153.35 55036.80 88888.00 2011-06-25 04:12:55.875 176 12640.77 153.32 55036.78 88888.00 2011-06-25 04:12:56.000 176 12640.73 153.30 55036.75 88888.00 2011-06-25 04:12:56.125 176 12640.73 153.30 55036.75 88888.00 2011-06-25 04:12:56.250 176 12640.73 153.32 55036.80 88888.00 2011-06-25 04:12:56.375 176 12640.77 153.35 55036.80 88888.00 2011-06-25 04:12:56.500 176 12640.75 153.28 55036.80 88888.00 2011-06-25 04:12:56.625 176 12640.73 153.28 55036.78 88888.00 2011-06-25 04:12:56.750 176 12640.75 153.30 55036.78 88888.00 2011-06-25 04:12:56.875 176 12640.77 153.32 55036.80 88888.00 2011-06-25 04:12:57.000 176 12640.75 153.32 55036.80 88888.00 2011-06-25 04:12:57.125 176 12640.75 153.28 55036.80 88888.00 2011-06-25 04:12:57.250 176 12640.73 153.30 55036.82 88888.00 2011-06-25 04:12:57.375 176 12640.73 153.35 55036.82 88888.00 2011-06-25 04:12:57.500 176 12640.70 153.35 55036.82 88888.00 2011-06-25 04:12:57.625 176 12640.67 153.32 55036.80 88888.00 2011-06-25 04:12:57.750 176 12640.67 153.32 55036.80 88888.00 2011-06-25 04:12:57.875 176 12640.62 153.32 55036.82 88888.00 2011-06-25 04:12:58.000 176 12640.62 153.30 55036.82 88888.00 2011-06-25 04:12:58.125 176 12640.60 153.32 55036.82 88888.00 2011-06-25 04:12:58.250 176 12640.60 153.30 55036.85 88888.00 2011-06-25 04:12:58.375 176 12640.58 153.30 55036.82 88888.00 2011-06-25 04:12:58.500 176 12640.55 153.30 55036.82 88888.00 2011-06-25 04:12:58.625 176 12640.52 153.35 55036.85 88888.00 2011-06-25 04:12:58.750 176 12640.45 153.32 55036.85 88888.00 2011-06-25 04:12:58.875 176 12640.45 153.28 55036.85 88888.00 2011-06-25 04:12:59.000 176 12640.45 153.30 55036.85 88888.00 2011-06-25 04:12:59.125 176 12640.48 153.35 55036.88 88888.00 2011-06-25 04:12:59.250 176 12640.40 153.35 55036.90 88888.00 2011-06-25 04:12:59.375 176 12640.40 153.32 55036.90 88888.00 2011-06-25 04:12:59.500 176 12640.38 153.32 55036.90 88888.00 2011-06-25 04:12:59.625 176 12640.42 153.32 55036.88 88888.00 2011-06-25 04:12:59.750 176 12640.40 153.32 55036.90 88888.00 2011-06-25 04:12:59.875 176 12640.42 153.32 55036.93 88888.00 2011-06-25 04:13:00.000 176 12640.38 153.35 55036.93 88888.00 2011-06-25 04:13:00.125 176 12640.30 153.30 55036.93 88888.00 2011-06-25 04:13:00.250 176 12640.30 153.30 55036.93 88888.00 2011-06-25 04:13:00.375 176 12640.33 153.32 55036.95 88888.00 2011-06-25 04:13:00.500 176 12640.30 153.38 55036.97 88888.00 2011-06-25 04:13:00.625 176 12640.27 153.38 55036.97 88888.00 2011-06-25 04:13:00.750 176 12640.23 153.35 55036.95 88888.00 2011-06-25 04:13:00.875 176 12640.20 153.32 55036.93 88888.00 2011-06-25 04:13:01.000 176 12640.20 153.35 55036.93 88888.00 2011-06-25 04:13:01.125 176 12640.20 153.35 55036.95 88888.00 2011-06-25 04:13:01.250 176 12640.23 153.35 55036.95 88888.00 2011-06-25 04:13:01.375 176 12640.20 153.35 55036.95 88888.00 2011-06-25 04:13:01.500 176 12640.20 153.35 55036.97 88888.00 2011-06-25 04:13:01.625 176 12640.23 153.35 55037.00 88888.00 2011-06-25 04:13:01.750 176 12640.20 153.35 55037.00 88888.00 2011-06-25 04:13:01.875 176 12640.12 153.32 55037.00 88888.00 2011-06-25 04:13:02.000 176 12640.10 153.35 55037.00 88888.00 2011-06-25 04:13:02.125 176 12640.12 153.38 55037.03 88888.00 2011-06-25 04:13:02.250 176 12640.12 153.40 55037.05 88888.00 2011-06-25 04:13:02.375 176 12640.10 153.40 55037.05 88888.00 2011-06-25 04:13:02.500 176 12640.02 153.35 55037.05 88888.00 2011-06-25 04:13:02.625 176 12640.02 153.38 55037.07 88888.00 2011-06-25 04:13:02.750 176 12640.08 153.40 55037.05 88888.00 2011-06-25 04:13:02.875 176 12640.15 153.38 55037.05 88888.00 2011-06-25 04:13:03.000 176 12640.12 153.35 55037.03 88888.00 2011-06-25 04:13:03.125 176 12640.10 153.38 55037.05 88888.00 2011-06-25 04:13:03.250 176 12640.08 153.32 55037.05 88888.00 2011-06-25 04:13:03.375 176 12640.05 153.35 55037.05 88888.00 2011-06-25 04:13:03.500 176 12640.00 153.38 55037.05 88888.00 2011-06-25 04:13:03.625 176 12639.95 153.40 55037.07 88888.00 2011-06-25 04:13:03.750 176 12640.00 153.43 55037.10 88888.00 2011-06-25 04:13:03.875 176 12640.05 153.40 55037.07 88888.00 2011-06-25 04:13:04.000 176 12640.05 153.40 55037.05 88888.00 2011-06-25 04:13:04.125 176 12640.02 153.40 55037.07 88888.00 2011-06-25 04:13:04.250 176 12639.98 153.43 55037.10 88888.00 2011-06-25 04:13:04.375 176 12639.92 153.43 55037.07 88888.00 2011-06-25 04:13:04.500 176 12639.95 153.45 55037.07 88888.00 2011-06-25 04:13:04.625 176 12639.92 153.43 55037.07 88888.00 2011-06-25 04:13:04.750 176 12639.88 153.43 55037.07 88888.00 2011-06-25 04:13:04.875 176 12639.92 153.43 55037.07 88888.00 2011-06-25 04:13:05.000 176 12639.92 153.40 55037.05 88888.00 2011-06-25 04:13:05.125 176 12639.88 153.40 55037.10 88888.00 2011-06-25 04:13:05.250 176 12639.80 153.43 55037.10 88888.00 2011-06-25 04:13:05.375 176 12639.77 153.43 55037.07 88888.00 2011-06-25 04:13:05.500 176 12639.85 153.43 55037.05 88888.00 2011-06-25 04:13:05.625 176 12639.98 153.47 55037.10 88888.00 2011-06-25 04:13:05.750 176 12640.00 153.53 55037.10 88888.00 2011-06-25 04:13:05.875 176 12639.92 153.55 55037.15 88888.00 2011-06-25 04:13:06.000 176 12639.83 153.53 55037.12 88888.00 2011-06-25 04:13:06.125 176 12639.77 153.53 55037.12 88888.00 2011-06-25 04:13:06.250 176 12639.85 153.55 55037.18 88888.00 2011-06-25 04:13:06.375 176 12639.85 153.57 55037.15 88888.00 2011-06-25 04:13:06.500 176 12639.75 153.55 55037.12 88888.00 2011-06-25 04:13:06.625 176 12639.77 153.57 55037.12 88888.00 2011-06-25 04:13:06.750 176 12639.85 153.57 55037.15 88888.00 2011-06-25 04:13:06.875 176 12639.83 153.57 55037.12 88888.00 2011-06-25 04:13:07.000 176 12639.75 153.53 55037.10 88888.00 2011-06-25 04:13:07.125 176 12639.73 153.53 55037.10 88888.00 2011-06-25 04:13:07.250 176 12639.70 153.57 55037.12 88888.00 2011-06-25 04:13:07.375 176 12639.70 153.62 55037.12 88888.00 2011-06-25 04:13:07.500 176 12639.65 153.62 55037.12 88888.00 2011-06-25 04:13:07.625 176 12639.70 153.62 55037.12 88888.00 2011-06-25 04:13:07.750 176 12639.75 153.60 55037.10 88888.00 2011-06-25 04:13:07.875 176 12639.70 153.62 55037.10 88888.00 2011-06-25 04:13:08.000 176 12639.67 153.62 55037.12 88888.00 2011-06-25 04:13:08.125 176 12639.62 153.65 55037.15 88888.00 2011-06-25 04:13:08.250 176 12639.60 153.62 55037.15 88888.00 2011-06-25 04:13:08.375 176 12639.58 153.62 55037.12 88888.00 2011-06-25 04:13:08.500 176 12639.60 153.65 55037.15 88888.00 2011-06-25 04:13:08.625 176 12639.60 153.65 55037.15 88888.00 2011-06-25 04:13:08.750 176 12639.52 153.68 55037.15 88888.00 2011-06-25 04:13:08.875 176 12639.55 153.70 55037.12 88888.00 2011-06-25 04:13:09.000 176 12639.60 153.72 55037.12 88888.00 2011-06-25 04:13:09.125 176 12639.60 153.75 55037.15 88888.00 2011-06-25 04:13:09.250 176 12639.52 153.70 55037.12 88888.00 2011-06-25 04:13:09.375 176 12639.50 153.72 55037.15 88888.00 2011-06-25 04:13:09.500 176 12639.55 153.75 55037.12 88888.00 2011-06-25 04:13:09.625 176 12639.58 153.78 55037.15 88888.00 2011-06-25 04:13:09.750 176 12639.55 153.78 55037.15 88888.00 2011-06-25 04:13:09.875 176 12639.55 153.75 55037.12 88888.00 2011-06-25 04:13:10.000 176 12639.58 153.75 55037.10 88888.00 2011-06-25 04:13:10.125 176 12639.58 153.78 55037.12 88888.00 2011-06-25 04:13:10.250 176 12639.52 153.78 55037.15 88888.00 2011-06-25 04:13:10.375 176 12639.55 153.82 55037.15 88888.00 2011-06-25 04:13:10.500 176 12639.60 153.85 55037.15 88888.00 2011-06-25 04:13:10.625 176 12639.55 153.82 55037.15 88888.00 2011-06-25 04:13:10.750 176 12639.52 153.85 55037.18 88888.00 2011-06-25 04:13:10.875 176 12639.52 153.88 55037.20 88888.00 2011-06-25 04:13:11.000 176 12639.52 153.88 55037.20 88888.00 2011-06-25 04:13:11.125 176 12639.48 153.88 55037.18 88888.00 2011-06-25 04:13:11.250 176 12639.45 153.82 55037.20 88888.00 2011-06-25 04:13:11.375 176 12639.42 153.85 55037.18 88888.00 2011-06-25 04:13:11.500 176 12639.38 153.85 55037.15 88888.00 2011-06-25 04:13:11.625 176 12639.35 153.88 55037.12 88888.00 2011-06-25 04:13:11.750 176 12639.45 153.93 55037.15 88888.00 2011-06-25 04:13:11.875 176 12639.45 153.93 55037.12 88888.00 2011-06-25 04:13:12.000 176 12639.42 153.90 55037.12 88888.00 2011-06-25 04:13:12.125 176 12639.42 153.97 55037.18 88888.00 2011-06-25 04:13:12.250 176 12639.45 153.95 55037.18 88888.00 2011-06-25 04:13:12.375 176 12639.48 154.00 55037.18 88888.00 2011-06-25 04:13:12.500 176 12639.38 153.95 55037.15 88888.00 2011-06-25 04:13:12.625 176 12639.33 153.93 55037.10 88888.00 2011-06-25 04:13:12.750 176 12639.35 153.97 55037.12 88888.00 2011-06-25 04:13:12.875 176 12639.42 154.00 55037.15 88888.00 2011-06-25 04:13:13.000 176 12639.38 154.03 55037.15 88888.00 2011-06-25 04:13:13.125 176 12639.33 154.05 55037.18 88888.00 2011-06-25 04:13:13.250 176 12639.33 154.03 55037.20 88888.00 2011-06-25 04:13:13.375 176 12639.33 154.07 55037.18 88888.00 2011-06-25 04:13:13.500 176 12639.38 154.10 55037.18 88888.00 2011-06-25 04:13:13.625 176 12639.40 154.10 55037.18 88888.00 2011-06-25 04:13:13.750 176 12639.35 154.07 55037.12 88888.00 2011-06-25 04:13:13.875 176 12639.30 154.07 55037.15 88888.00 2011-06-25 04:13:14.000 176 12639.30 154.07 55037.12 88888.00 2011-06-25 04:13:14.125 176 12639.27 154.07 55037.12 88888.00 2011-06-25 04:13:14.250 176 12639.25 154.07 55037.18 88888.00 2011-06-25 04:13:14.375 176 12639.30 154.10 55037.12 88888.00 2011-06-25 04:13:14.500 176 12639.27 154.12 55037.15 88888.00 2011-06-25 04:13:14.625 176 12639.27 154.18 55037.18 88888.00 2011-06-25 04:13:14.750 176 12639.23 154.15 55037.18 88888.00 2011-06-25 04:13:14.875 176 12639.25 154.15 55037.20 88888.00 2011-06-25 04:13:15.000 176 12639.25 154.15 55037.18 88888.00 2011-06-25 04:13:15.125 176 12639.25 154.15 55037.18 88888.00 2011-06-25 04:13:15.250 176 12639.25 154.20 55037.18 88888.00 2011-06-25 04:13:15.375 176 12639.27 154.18 55037.15 88888.00 2011-06-25 04:13:15.500 176 12639.30 154.22 55037.18 88888.00 2011-06-25 04:13:15.625 176 12639.27 154.28 55037.15 88888.00 2011-06-25 04:13:15.750 176 12639.27 154.28 55037.15 88888.00 2011-06-25 04:13:15.875 176 12639.33 154.32 55037.18 88888.00 2011-06-25 04:13:16.000 176 12639.33 154.30 55037.20 88888.00 2011-06-25 04:13:16.125 176 12639.20 154.28 55037.20 88888.00 2011-06-25 04:13:16.250 176 12639.15 154.30 55037.20 88888.00 2011-06-25 04:13:16.375 176 12639.17 154.30 55037.20 88888.00 2011-06-25 04:13:16.500 176 12639.20 154.32 55037.18 88888.00 2011-06-25 04:13:16.625 176 12639.25 154.40 55037.22 88888.00 2011-06-25 04:13:16.750 176 12639.23 154.38 55037.18 88888.00 2011-06-25 04:13:16.875 176 12639.23 154.32 55037.18 88888.00 2011-06-25 04:13:17.000 176 12639.25 154.38 55037.20 88888.00 2011-06-25 04:13:17.125 176 12639.27 154.38 55037.25 88888.00 2011-06-25 04:13:17.250 176 12639.25 154.35 55037.22 88888.00 2011-06-25 04:13:17.375 176 12639.23 154.35 55037.18 88888.00 2011-06-25 04:13:17.500 176 12639.20 154.38 55037.18 88888.00 2011-06-25 04:13:17.625 176 12639.23 154.38 55037.18 88888.00 2011-06-25 04:13:17.750 176 12639.27 154.43 55037.15 88888.00 2011-06-25 04:13:17.875 176 12639.27 154.45 55037.18 88888.00 2011-06-25 04:13:18.000 176 12639.25 154.43 55037.15 88888.00 2011-06-25 04:13:18.125 176 12639.20 154.40 55037.18 88888.00 2011-06-25 04:13:18.250 176 12639.12 154.43 55037.20 88888.00 2011-06-25 04:13:18.375 176 12639.15 154.47 55037.18 88888.00 2011-06-25 04:13:18.500 176 12639.12 154.50 55037.18 88888.00 2011-06-25 04:13:18.625 176 12639.12 154.47 55037.18 88888.00 2011-06-25 04:13:18.750 176 12639.08 154.50 55037.18 88888.00 2011-06-25 04:13:18.875 176 12639.15 154.53 55037.20 88888.00 2011-06-25 04:13:19.000 176 12639.20 154.55 55037.20 88888.00 2011-06-25 04:13:19.125 176 12639.12 154.50 55037.18 88888.00 2011-06-25 04:13:19.250 176 12639.05 154.45 55037.18 88888.00 2011-06-25 04:13:19.375 176 12639.12 154.50 55037.20 88888.00 2011-06-25 04:13:19.500 176 12639.17 154.57 55037.20 88888.00 2011-06-25 04:13:19.625 176 12639.12 154.55 55037.15 88888.00 2011-06-25 04:13:19.750 176 12639.12 154.55 55037.15 88888.00 2011-06-25 04:13:19.875 176 12639.15 154.60 55037.18 88888.00 2011-06-25 04:13:20.000 176 12639.17 154.62 55037.15 88888.00 2011-06-25 04:13:20.125 176 12639.15 154.65 55037.18 88888.00 2011-06-25 04:13:20.250 176 12639.12 154.65 55037.18 88888.00 2011-06-25 04:13:20.375 176 12639.12 154.68 55037.18 88888.00 2011-06-25 04:13:20.500 176 12639.10 154.70 55037.18 88888.00 2011-06-25 04:13:20.625 176 12639.12 154.65 55037.15 88888.00 2011-06-25 04:13:20.750 176 12639.20 154.60 55037.12 88888.00 2011-06-25 04:13:20.875 176 12639.20 154.60 55037.15 88888.00 2011-06-25 04:13:21.000 176 12639.15 154.62 55037.15 88888.00 2011-06-25 04:13:21.125 176 12639.15 154.70 55037.15 88888.00 2011-06-25 04:13:21.250 176 12639.12 154.68 55037.15 88888.00 2011-06-25 04:13:21.375 176 12639.17 154.72 55037.18 88888.00 2011-06-25 04:13:21.500 176 12639.17 154.78 55037.18 88888.00 2011-06-25 04:13:21.625 176 12639.15 154.75 55037.18 88888.00 2011-06-25 04:13:21.750 176 12639.17 154.75 55037.15 88888.00 2011-06-25 04:13:21.875 176 12639.23 154.72 55037.15 88888.00 2011-06-25 04:13:22.000 176 12639.25 154.75 55037.12 88888.00 2011-06-25 04:13:22.125 176 12639.20 154.70 55037.12 88888.00 2011-06-25 04:13:22.250 176 12639.12 154.68 55037.12 88888.00 2011-06-25 04:13:22.375 176 12639.17 154.70 55037.12 88888.00 2011-06-25 04:13:22.500 176 12639.15 154.78 55037.15 88888.00 2011-06-25 04:13:22.625 176 12639.15 154.80 55037.15 88888.00 2011-06-25 04:13:22.750 176 12639.12 154.75 55037.15 88888.00 2011-06-25 04:13:22.875 176 12639.17 154.78 55037.15 88888.00 2011-06-25 04:13:23.000 176 12639.20 154.75 55037.12 88888.00 2011-06-25 04:13:23.125 176 12639.17 154.72 55037.12 88888.00 2011-06-25 04:13:23.250 176 12639.15 154.75 55037.15 88888.00 2011-06-25 04:13:23.375 176 12639.17 154.78 55037.10 88888.00 2011-06-25 04:13:23.500 176 12639.15 154.75 55037.10 88888.00 2011-06-25 04:13:23.625 176 12639.15 154.75 55037.12 88888.00 2011-06-25 04:13:23.750 176 12639.12 154.78 55037.12 88888.00 2011-06-25 04:13:23.875 176 12639.12 154.80 55037.12 88888.00 2011-06-25 04:13:24.000 176 12639.15 154.80 55037.12 88888.00 2011-06-25 04:13:24.125 176 12639.17 154.85 55037.15 88888.00 2011-06-25 04:13:24.250 176 12639.12 154.80 55037.18 88888.00 2011-06-25 04:13:24.375 176 12639.08 154.80 55037.15 88888.00 2011-06-25 04:13:24.500 176 12639.05 154.80 55037.12 88888.00 2011-06-25 04:13:24.625 176 12639.08 154.82 55037.15 88888.00 2011-06-25 04:13:24.750 176 12639.15 154.85 55037.15 88888.00 2011-06-25 04:13:24.875 176 12639.23 154.88 55037.15 88888.00 2011-06-25 04:13:25.000 176 12639.17 154.85 55037.15 88888.00 2011-06-25 04:13:25.125 176 12639.12 154.82 55037.12 88888.00 2011-06-25 04:13:25.250 176 12639.10 154.82 55037.10 88888.00 2011-06-25 04:13:25.375 176 12639.10 154.85 55037.10 88888.00 2011-06-25 04:13:25.500 176 12639.12 154.90 55037.12 88888.00 2011-06-25 04:13:25.625 176 12639.10 154.88 55037.12 88888.00 2011-06-25 04:13:25.750 176 12639.12 154.85 55037.12 88888.00 2011-06-25 04:13:25.875 176 12639.12 154.85 55037.10 88888.00 2011-06-25 04:13:26.000 176 12639.10 154.88 55037.12 88888.00 2011-06-25 04:13:26.125 176 12639.15 154.93 55037.18 88888.00 2011-06-25 04:13:26.250 176 12639.15 154.93 55037.15 88888.00 2011-06-25 04:13:26.375 176 12639.12 154.95 55037.15 88888.00 2011-06-25 04:13:26.500 176 12639.10 154.93 55037.10 88888.00 2011-06-25 04:13:26.625 176 12639.10 154.93 55037.10 88888.00 2011-06-25 04:13:26.750 176 12639.12 154.95 55037.12 88888.00 2011-06-25 04:13:26.875 176 12639.10 154.95 55037.10 88888.00 2011-06-25 04:13:27.000 176 12639.05 154.90 55037.07 88888.00 2011-06-25 04:13:27.125 176 12639.12 154.90 55037.10 88888.00 2011-06-25 04:13:27.250 176 12639.10 154.90 55037.12 88888.00 2011-06-25 04:13:27.375 176 12639.10 154.88 55037.10 88888.00 2011-06-25 04:13:27.500 176 12639.10 154.90 55037.10 88888.00 2011-06-25 04:13:27.625 176 12639.17 154.95 55037.12 88888.00 2011-06-25 04:13:27.750 176 12639.20 154.95 55037.10 88888.00 2011-06-25 04:13:27.875 176 12639.17 154.93 55037.05 88888.00 2011-06-25 04:13:28.000 176 12639.17 154.93 55037.05 88888.00 2011-06-25 04:13:28.125 176 12639.12 154.93 55037.07 88888.00 2011-06-25 04:13:28.250 176 12639.10 154.97 55037.07 88888.00 2011-06-25 04:13:28.375 176 12639.10 154.95 55037.07 88888.00 2011-06-25 04:13:28.500 176 12639.08 154.95 55037.10 88888.00 2011-06-25 04:13:28.625 176 12639.10 154.97 55037.12 88888.00 2011-06-25 04:13:28.750 176 12639.15 155.00 55037.12 88888.00 2011-06-25 04:13:28.875 176 12639.20 155.00 55037.10 88888.00 2011-06-25 04:13:29.000 176 12639.17 154.97 55037.07 88888.00 2011-06-25 04:13:29.125 176 12639.15 155.03 55037.10 88888.00 2011-06-25 04:13:29.250 176 12639.17 154.97 55037.07 88888.00 2011-06-25 04:13:29.375 176 12639.20 155.00 55037.05 88888.00 2011-06-25 04:13:29.500 176 12639.17 155.05 55037.10 88888.00 2011-06-25 04:13:29.625 176 12639.17 155.03 55037.07 88888.00 2011-06-25 04:13:29.750 176 12639.12 154.97 55037.05 88888.00 2011-06-25 04:13:29.875 176 12639.15 154.97 55037.05 88888.00 2011-06-25 04:13:30.000 176 12639.15 155.00 55037.07 88888.00 2011-06-25 04:13:30.125 176 12639.12 155.00 55037.07 88888.00 2011-06-25 04:13:30.250 176 12639.15 155.03 55037.10 88888.00 2011-06-25 04:13:30.375 176 12639.20 155.05 55037.10 88888.00 2011-06-25 04:13:30.500 176 12639.15 155.05 55037.07 88888.00 2011-06-25 04:13:30.625 176 12639.12 155.07 55037.07 88888.00 2011-06-25 04:13:30.750 176 12639.10 155.05 55037.07 88888.00 2011-06-25 04:13:30.875 176 12639.05 155.03 55037.07 88888.00 2011-06-25 04:13:31.000 176 12639.12 155.00 55037.05 88888.00 2011-06-25 04:13:31.125 176 12639.12 155.00 55037.07 88888.00 2011-06-25 04:13:31.250 176 12639.08 155.00 55037.10 88888.00 2011-06-25 04:13:31.375 176 12639.08 155.00 55037.07 88888.00 2011-06-25 04:13:31.500 176 12639.08 155.00 55037.07 88888.00 2011-06-25 04:13:31.625 176 12639.08 155.00 55037.07 88888.00 2011-06-25 04:13:31.750 176 12639.02 154.97 55037.05 88888.00 2011-06-25 04:13:31.875 176 12639.05 155.00 55037.03 88888.00 2011-06-25 04:13:32.000 176 12639.10 155.00 55037.03 88888.00 2011-06-25 04:13:32.125 176 12639.08 155.00 55037.05 88888.00 2011-06-25 04:13:32.250 176 12638.95 155.00 55037.07 88888.00 2011-06-25 04:13:32.375 176 12639.00 154.97 55037.05 88888.00 2011-06-25 04:13:32.500 176 12639.05 155.03 55037.10 88888.00 2011-06-25 04:13:32.625 176 12639.08 155.00 55037.05 88888.00 2011-06-25 04:13:32.750 176 12639.02 155.00 55037.03 88888.00 2011-06-25 04:13:32.875 176 12639.05 154.97 55037.03 88888.00 2011-06-25 04:13:33.000 176 12639.05 154.95 55037.00 88888.00 2011-06-25 04:13:33.125 176 12639.00 155.00 55037.05 88888.00 2011-06-25 04:13:33.250 176 12638.92 155.00 55037.05 88888.00 2011-06-25 04:13:33.375 176 12638.92 155.03 55037.03 88888.00 2011-06-25 04:13:33.500 176 12638.95 155.03 55037.03 88888.00 2011-06-25 04:13:33.625 176 12639.00 155.05 55037.03 88888.00 2011-06-25 04:13:33.750 176 12639.05 155.07 55037.05 88888.00 2011-06-25 04:13:33.875 176 12639.05 155.07 55037.05 88888.00 2011-06-25 04:13:34.000 176 12639.02 155.07 55037.03 88888.00 2011-06-25 04:13:34.125 176 12638.98 155.05 55037.03 88888.00 2011-06-25 04:13:34.250 176 12638.95 155.03 55037.03 88888.00 2011-06-25 04:13:34.375 176 12639.02 155.05 55037.03 88888.00 2011-06-25 04:13:34.500 176 12639.02 155.07 55037.03 88888.00 2011-06-25 04:13:34.625 176 12639.00 155.07 55037.03 88888.00 2011-06-25 04:13:34.750 176 12639.00 155.10 55037.05 88888.00 2011-06-25 04:13:34.875 176 12639.02 155.07 55037.03 88888.00 2011-06-25 04:13:35.000 176 12638.98 155.05 55037.03 88888.00 2011-06-25 04:13:35.125 176 12639.00 155.05 55037.03 88888.00 2011-06-25 04:13:35.250 176 12638.88 154.82 55036.93 88888.00 2011-06-25 04:13:35.375 176 12638.88 154.88 55036.97 88888.00 2011-06-25 04:13:35.500 176 12638.98 155.05 55037.05 88888.00 2011-06-25 04:13:35.625 176 12639.02 155.10 55037.05 88888.00 2011-06-25 04:13:35.750 176 12639.02 155.05 55037.00 88888.00 2011-06-25 04:13:35.875 176 12639.05 155.03 55037.03 88888.00 2011-06-25 04:13:36.000 176 12639.10 155.07 55037.03 88888.00 2011-06-25 04:13:36.125 176 12639.12 155.07 55037.05 88888.00 2011-06-25 04:13:36.250 176 12639.05 155.05 55037.05 88888.00 2011-06-25 04:13:36.375 176 12639.05 155.07 55037.05 88888.00 2011-06-25 04:13:36.500 176 12639.02 155.05 55037.03 88888.00 2011-06-25 04:13:36.625 176 12639.10 155.10 55037.00 88888.00 2011-06-25 04:13:36.750 176 12639.15 155.12 55037.00 88888.00 2011-06-25 04:13:36.875 176 12639.17 155.10 55037.00 88888.00 2011-06-25 04:13:37.000 176 12639.10 155.07 55036.97 88888.00 2011-06-25 04:13:37.125 176 12639.02 155.05 55037.00 88888.00 2011-06-25 04:13:37.250 176 12639.08 155.10 55037.00 88888.00 2011-06-25 04:13:37.375 176 12639.12 155.10 55037.00 88888.00 2011-06-25 04:13:37.500 176 12639.10 155.10 55037.00 88888.00 2011-06-25 04:13:37.625 176 12639.08 155.10 55037.03 88888.00 2011-06-25 04:13:37.750 176 12639.08 155.07 55037.00 88888.00 2011-06-25 04:13:37.875 176 12639.08 155.10 55037.03 88888.00 2011-06-25 04:13:38.000 176 12639.08 155.07 55037.03 88888.00 2011-06-25 04:13:38.125 176 12639.08 155.07 55037.00 88888.00 2011-06-25 04:13:38.250 176 12639.08 155.10 55037.03 88888.00 2011-06-25 04:13:38.375 176 12639.12 155.10 55037.03 88888.00 2011-06-25 04:13:38.500 176 12639.12 155.15 55037.00 88888.00 2011-06-25 04:13:38.625 176 12639.10 155.10 55036.97 88888.00 2011-06-25 04:13:38.750 176 12639.08 155.12 55037.00 88888.00 2011-06-25 04:13:38.875 176 12639.08 155.15 55037.00 88888.00 2011-06-25 04:13:39.000 176 12639.05 155.10 55036.97 88888.00 2011-06-25 04:13:39.125 176 12639.00 155.10 55036.97 88888.00 2011-06-25 04:13:39.250 176 12639.05 155.12 55036.97 88888.00 2011-06-25 04:13:39.375 176 12639.12 155.15 55036.97 88888.00 2011-06-25 04:13:39.500 176 12639.12 155.15 55036.95 88888.00 2011-06-25 04:13:39.625 176 12639.15 155.15 55036.93 88888.00 2011-06-25 04:13:39.750 176 12639.20 155.15 55036.97 88888.00 2011-06-25 04:13:39.875 176 12639.17 155.12 55036.95 88888.00 2011-06-25 04:13:40.000 176 12639.15 155.12 55036.95 88888.00 2011-06-25 04:13:40.125 176 12639.12 155.15 55036.95 88888.00 2011-06-25 04:13:40.250 176 12639.12 155.12 55036.97 88888.00 2011-06-25 04:13:40.375 176 12639.17 155.12 55036.97 88888.00 2011-06-25 04:13:40.500 176 12639.15 155.12 55036.97 88888.00 2011-06-25 04:13:40.625 176 12639.12 155.10 55036.95 88888.00 2011-06-25 04:13:40.750 176 12639.15 155.07 55036.95 88888.00 2011-06-25 04:13:40.875 176 12639.17 155.12 55036.97 88888.00 2011-06-25 04:13:41.000 176 12639.20 155.12 55036.97 88888.00 2011-06-25 04:13:41.125 176 12639.20 155.15 55036.97 88888.00 2011-06-25 04:13:41.250 176 12639.15 155.10 55036.97 88888.00 2011-06-25 04:13:41.375 176 12639.15 155.10 55036.95 88888.00 2011-06-25 04:13:41.500 176 12639.12 155.07 55036.95 88888.00 2011-06-25 04:13:41.625 176 12639.17 155.10 55036.93 88888.00 2011-06-25 04:13:41.750 176 12639.12 155.10 55036.93 88888.00 2011-06-25 04:13:41.875 176 12639.12 155.07 55036.93 88888.00 2011-06-25 04:13:42.000 176 12639.10 155.12 55036.95 88888.00 2011-06-25 04:13:42.125 176 12639.12 155.12 55036.95 88888.00 2011-06-25 04:13:42.250 176 12639.08 155.10 55036.97 88888.00 2011-06-25 04:13:42.375 176 12639.08 155.10 55036.95 88888.00 2011-06-25 04:13:42.500 176 12639.08 155.12 55036.95 88888.00 2011-06-25 04:13:42.625 176 12639.08 155.12 55036.95 88888.00 2011-06-25 04:13:42.750 176 12639.05 155.12 55036.95 88888.00 2011-06-25 04:13:42.875 176 12639.08 155.10 55036.93 88888.00 2011-06-25 04:13:43.000 176 12639.12 155.07 55036.93 88888.00 2011-06-25 04:13:43.125 176 12639.17 155.10 55036.93 88888.00 2011-06-25 04:13:43.250 176 12639.15 155.07 55036.90 88888.00 2011-06-25 04:13:43.375 176 12639.10 155.12 55036.93 88888.00 2011-06-25 04:13:43.500 176 12639.15 155.15 55036.97 88888.00 2011-06-25 04:13:43.625 176 12639.20 155.12 55036.97 88888.00 2011-06-25 04:13:43.750 176 12639.15 155.10 55036.93 88888.00 2011-06-25 04:13:43.875 176 12639.12 155.10 55036.93 88888.00 2011-06-25 04:13:44.000 176 12639.10 155.10 55036.93 88888.00 2011-06-25 04:13:44.125 176 12639.15 155.12 55036.93 88888.00 2011-06-25 04:13:44.250 176 12639.15 155.12 55036.95 88888.00 2011-06-25 04:13:44.375 176 12639.10 155.12 55036.95 88888.00 2011-06-25 04:13:44.500 176 12639.08 155.12 55036.95 88888.00 2011-06-25 04:13:44.625 176 12639.12 155.10 55036.93 88888.00 2011-06-25 04:13:44.750 176 12639.15 155.10 55036.90 88888.00 2011-06-25 04:13:44.875 176 12639.12 155.07 55036.88 88888.00 2011-06-25 04:13:45.000 176 12639.12 155.05 55036.90 88888.00 2011-06-25 04:13:45.125 176 12639.15 155.05 55036.93 88888.00 2011-06-25 04:13:45.250 176 12639.15 155.05 55036.90 88888.00 2011-06-25 04:13:45.375 176 12639.15 155.07 55036.90 88888.00 2011-06-25 04:13:45.500 176 12639.10 155.05 55036.85 88888.00 2011-06-25 04:13:45.625 176 12639.08 155.10 55036.88 88888.00 2011-06-25 04:13:45.750 176 12639.10 155.15 55036.93 88888.00 2011-06-25 04:13:45.875 176 12639.10 155.15 55036.90 88888.00 2011-06-25 04:13:46.000 176 12639.05 155.12 55036.90 88888.00 2011-06-25 04:13:46.125 176 12639.02 155.12 55036.93 88888.00 2011-06-25 04:13:46.250 176 12639.08 155.07 55036.93 88888.00 2011-06-25 04:13:46.375 176 12639.12 155.12 55036.93 88888.00 2011-06-25 04:13:46.500 176 12639.12 155.07 55036.88 88888.00 2011-06-25 04:13:46.625 176 12639.08 155.07 55036.85 88888.00 2011-06-25 04:13:46.750 176 12639.08 155.07 55036.88 88888.00 2011-06-25 04:13:46.875 176 12639.05 155.07 55036.88 88888.00 2011-06-25 04:13:47.000 176 12639.05 155.07 55036.88 88888.00 2011-06-25 04:13:47.125 176 12639.10 155.10 55036.88 88888.00 2011-06-25 04:13:47.250 176 12639.08 155.05 55036.88 88888.00 2011-06-25 04:13:47.375 176 12639.08 155.05 55036.88 88888.00 2011-06-25 04:13:47.500 176 12639.05 155.05 55036.88 88888.00 2011-06-25 04:13:47.625 176 12639.08 155.07 55036.88 88888.00 2011-06-25 04:13:47.750 176 12639.10 155.07 55036.88 88888.00 2011-06-25 04:13:47.875 176 12639.12 155.10 55036.88 88888.00 2011-06-25 04:13:48.000 176 12639.12 155.12 55036.85 88888.00 2011-06-25 04:13:48.125 176 12639.10 155.10 55036.85 88888.00 2011-06-25 04:13:48.250 176 12639.08 155.07 55036.88 88888.00 2011-06-25 04:13:48.375 176 12639.10 155.10 55036.88 88888.00 2011-06-25 04:13:48.500 176 12639.12 155.12 55036.88 88888.00 2011-06-25 04:13:48.625 176 12639.12 155.07 55036.88 88888.00 2011-06-25 04:13:48.750 176 12639.12 155.10 55036.90 88888.00 2011-06-25 04:13:48.875 176 12639.15 155.15 55036.90 88888.00 2011-06-25 04:13:49.000 176 12639.15 155.12 55036.88 88888.00 2011-06-25 04:13:49.125 176 12639.12 155.15 55036.88 88888.00 2011-06-25 04:13:49.250 176 12639.12 155.12 55036.90 88888.00 2011-06-25 04:13:49.375 176 12639.10 155.10 55036.88 88888.00 2011-06-25 04:13:49.500 176 12639.08 155.10 55036.88 88888.00 2011-06-25 04:13:49.625 176 12639.05 155.07 55036.85 88888.00 2011-06-25 04:13:49.750 176 12639.10 155.10 55036.85 88888.00 2011-06-25 04:13:49.875 176 12639.20 155.10 55036.85 88888.00 2011-06-25 04:13:50.000 176 12639.23 155.10 55036.82 88888.00 2011-06-25 04:13:50.125 176 12639.20 155.07 55036.82 88888.00 2011-06-25 04:13:50.250 176 12639.10 155.07 55036.88 88888.00 2011-06-25 04:13:50.375 176 12639.12 155.12 55036.88 88888.00 2011-06-25 04:13:50.500 176 12639.08 155.10 55036.82 88888.00 2011-06-25 04:13:50.625 176 12639.05 155.10 55036.85 88888.00 2011-06-25 04:13:50.750 176 12639.05 155.07 55036.88 88888.00 2011-06-25 04:13:50.875 176 12639.02 155.05 55036.85 88888.00 2011-06-25 04:13:51.000 176 12639.10 155.07 55036.85 88888.00 2011-06-25 04:13:51.125 176 12639.15 155.07 55036.88 88888.00 2011-06-25 04:13:51.250 176 12639.10 155.05 55036.88 88888.00 2011-06-25 04:13:51.375 176 12639.10 155.05 55036.88 88888.00 2011-06-25 04:13:51.500 176 12639.12 155.07 55036.88 88888.00 2011-06-25 04:13:51.625 176 12639.15 155.10 55036.88 88888.00 2011-06-25 04:13:51.750 176 12639.12 155.05 55036.85 88888.00 2011-06-25 04:13:51.875 176 12639.12 155.05 55036.85 88888.00 2011-06-25 04:13:52.000 176 12639.08 155.05 55036.82 88888.00 2011-06-25 04:13:52.125 176 12639.08 155.07 55036.82 88888.00 2011-06-25 04:13:52.250 176 12639.15 155.07 55036.80 88888.00 2011-06-25 04:13:52.375 176 12639.25 155.12 55036.82 88888.00 2011-06-25 04:13:52.500 176 12639.20 155.07 55036.82 88888.00 2011-06-25 04:13:52.625 176 12639.15 155.05 55036.82 88888.00 2011-06-25 04:13:52.750 176 12639.15 155.07 55036.82 88888.00 2011-06-25 04:13:52.875 176 12639.17 155.07 55036.80 88888.00 2011-06-25 04:13:53.000 176 12639.23 155.07 55036.80 88888.00 2011-06-25 04:13:53.125 176 12639.23 155.07 55036.80 88888.00 2011-06-25 04:13:53.250 176 12639.20 155.05 55036.82 88888.00 2011-06-25 04:13:53.375 176 12639.20 155.10 55036.82 88888.00 2011-06-25 04:13:53.500 176 12639.23 155.15 55036.82 88888.00 2011-06-25 04:13:53.625 176 12639.20 155.12 55036.80 88888.00 2011-06-25 04:13:53.750 176 12639.20 155.07 55036.78 88888.00 2011-06-25 04:13:53.875 176 12639.23 155.10 55036.78 88888.00 2011-06-25 04:13:54.000 176 12639.23 155.15 55036.80 88888.00 2011-06-25 04:13:54.125 176 12639.23 155.12 55036.80 88888.00 2011-06-25 04:13:54.250 176 12639.20 155.07 55036.78 88888.00 2011-06-25 04:13:54.375 176 12639.23 155.10 55036.80 88888.00 2011-06-25 04:13:54.500 176 12639.27 155.12 55036.78 88888.00 2011-06-25 04:13:54.625 176 12639.35 155.12 55036.80 88888.00 2011-06-25 04:13:54.750 176 12639.33 155.15 55036.80 88888.00 2011-06-25 04:13:54.875 176 12639.35 155.15 55036.80 88888.00 2011-06-25 04:13:55.000 176 12639.35 155.10 55036.78 88888.00 2011-06-25 04:13:55.125 176 12639.35 155.12 55036.80 88888.00 2011-06-25 04:13:55.250 176 12639.33 155.12 55036.82 88888.00 2011-06-25 04:13:55.375 176 12639.30 155.10 55036.78 88888.00 2011-06-25 04:13:55.500 176 12639.33 155.07 55036.80 88888.00 2011-06-25 04:13:55.625 176 12639.35 155.07 55036.80 88888.00 2011-06-25 04:13:55.750 176 12639.33 155.07 55036.80 88888.00 2011-06-25 04:13:55.875 176 12639.33 155.10 55036.78 88888.00 2011-06-25 04:13:56.000 176 12639.35 155.12 55036.75 88888.00 2011-06-25 04:13:56.125 176 12639.30 155.10 55036.75 88888.00 2011-06-25 04:13:56.250 176 12639.27 155.05 55036.75 88888.00 2011-06-25 04:13:56.375 176 12639.33 155.10 55036.78 88888.00 2011-06-25 04:13:56.500 176 12639.33 155.07 55036.78 88888.00 2011-06-25 04:13:56.625 176 12639.33 155.05 55036.72 88888.00 2011-06-25 04:13:56.750 176 12639.33 155.05 55036.72 88888.00 2011-06-25 04:13:56.875 176 12639.33 155.05 55036.72 88888.00 2011-06-25 04:13:57.000 176 12639.38 155.03 55036.72 88888.00 2011-06-25 04:13:57.125 176 12639.35 155.07 55036.75 88888.00 2011-06-25 04:13:57.250 176 12639.35 155.07 55036.72 88888.00 2011-06-25 04:13:57.375 176 12639.38 155.07 55036.75 88888.00 2011-06-25 04:13:57.500 176 12639.33 155.05 55036.72 88888.00 2011-06-25 04:13:57.625 176 12639.35 155.05 55036.72 88888.00 2011-06-25 04:13:57.750 176 12639.38 155.07 55036.72 88888.00 2011-06-25 04:13:57.875 176 12639.40 155.10 55036.72 88888.00 2011-06-25 04:13:58.000 176 12639.48 155.12 55036.72 88888.00 2011-06-25 04:13:58.125 176 12639.48 155.07 55036.75 88888.00 2011-06-25 04:13:58.250 176 12639.40 155.00 55036.70 88888.00 2011-06-25 04:13:58.375 176 12639.35 155.00 55036.70 88888.00 2011-06-25 04:13:58.500 176 12639.40 155.10 55036.72 88888.00 2011-06-25 04:13:58.625 176 12639.40 155.12 55036.75 88888.00 2011-06-25 04:13:58.750 176 12639.38 155.07 55036.75 88888.00 2011-06-25 04:13:58.875 176 12639.38 155.07 55036.72 88888.00 2011-06-25 04:13:59.000 176 12639.38 155.07 55036.70 88888.00 2011-06-25 04:13:59.125 176 12639.42 155.07 55036.72 88888.00 2011-06-25 04:13:59.250 176 12639.42 155.05 55036.72 88888.00 2011-06-25 04:13:59.375 176 12639.45 155.05 55036.75 88888.00 2011-06-25 04:13:59.500 176 12639.42 155.00 55036.72 88888.00 2011-06-25 04:13:59.625 176 12639.40 154.97 55036.70 88888.00 2011-06-25 04:13:59.750 176 12639.40 155.00 55036.72 88888.00 2011-06-25 04:13:59.875 176 12639.40 155.05 55036.72 88888.00 2011-06-25 04:14:00.000 176 12639.40 155.00 55036.68 88888.00 2011-06-25 04:14:00.125 176 12639.45 155.03 55036.72 88888.00 2011-06-25 04:14:00.250 176 12639.52 155.03 55036.72 88888.00 2011-06-25 04:14:00.375 176 12639.55 155.03 55036.72 88888.00 2011-06-25 04:14:00.500 176 12639.50 154.97 55036.70 88888.00 2011-06-25 04:14:00.625 176 12639.55 155.03 55036.70 88888.00 2011-06-25 04:14:00.750 176 12639.55 154.97 55036.70 88888.00 2011-06-25 04:14:00.875 176 12639.55 154.95 55036.72 88888.00 2011-06-25 04:14:01.000 176 12639.55 154.93 55036.70 88888.00 2011-06-25 04:14:01.125 176 12639.55 154.93 55036.70 88888.00 2011-06-25 04:14:01.250 176 12639.50 154.95 55036.72 88888.00 2011-06-25 04:14:01.375 176 12639.45 154.95 55036.70 88888.00 2011-06-25 04:14:01.500 176 12639.40 154.93 55036.70 88888.00 2011-06-25 04:14:01.625 176 12639.40 154.90 55036.68 88888.00 2011-06-25 04:14:01.750 176 12639.42 154.90 55036.70 88888.00 2011-06-25 04:14:01.875 176 12639.48 154.95 55036.72 88888.00 2011-06-25 04:14:02.000 176 12639.48 154.93 55036.72 88888.00 2011-06-25 04:14:02.125 176 12639.50 154.88 55036.72 88888.00 2011-06-25 04:14:02.250 176 12639.50 154.85 55036.70 88888.00 2011-06-25 04:14:02.375 176 12639.58 154.85 55036.70 88888.00 2011-06-25 04:14:02.500 176 12639.60 154.85 55036.68 88888.00 2011-06-25 04:14:02.625 176 12639.55 154.88 55036.70 88888.00 2011-06-25 04:14:02.750 176 12639.55 154.85 55036.72 88888.00 2011-06-25 04:14:02.875 176 12639.52 154.85 55036.72 88888.00 2011-06-25 04:14:03.000 176 12639.55 154.85 55036.72 88888.00 2011-06-25 04:14:03.125 176 12639.55 154.88 55036.72 88888.00 2011-06-25 04:14:03.250 176 12639.60 154.90 55036.72 88888.00 2011-06-25 04:14:03.375 176 12639.60 154.88 55036.72 88888.00 2011-06-25 04:14:03.500 176 12639.58 154.82 55036.70 88888.00 2011-06-25 04:14:03.625 176 12639.52 154.82 55036.68 88888.00 2011-06-25 04:14:03.750 176 12639.55 154.82 55036.70 88888.00 2011-06-25 04:14:03.875 176 12639.55 154.85 55036.70 88888.00 2011-06-25 04:14:04.000 176 12639.58 154.85 55036.68 88888.00 2011-06-25 04:14:04.125 176 12639.60 154.82 55036.68 88888.00 2011-06-25 04:14:04.250 176 12639.65 154.80 55036.68 88888.00 2011-06-25 04:14:04.375 176 12639.65 154.78 55036.68 88888.00 2011-06-25 04:14:04.500 176 12639.58 154.78 55036.68 88888.00 2011-06-25 04:14:04.625 176 12639.58 154.78 55036.70 88888.00 2011-06-25 04:14:04.750 176 12639.60 154.82 55036.72 88888.00 2011-06-25 04:14:04.875 176 12639.62 154.80 55036.72 88888.00 2011-06-25 04:14:05.000 176 12639.62 154.78 55036.68 88888.00 2011-06-25 04:14:05.125 176 12639.65 154.75 55036.65 88888.00 2011-06-25 04:14:05.250 176 12639.60 154.72 55036.68 88888.00 2011-06-25 04:14:05.375 176 12639.58 154.75 55036.65 88888.00 2011-06-25 04:14:05.500 176 12639.58 154.72 55036.70 88888.00 2011-06-25 04:14:05.625 176 12639.67 154.72 55036.70 88888.00 2011-06-25 04:14:05.750 176 12639.70 154.70 55036.65 88888.00 2011-06-25 04:14:05.875 176 12639.67 154.70 55036.65 88888.00 2011-06-25 04:14:06.000 176 12639.67 154.62 55036.62 88888.00 2011-06-25 04:14:06.125 176 12639.65 154.62 55036.62 88888.00 2011-06-25 04:14:06.250 176 12639.58 154.62 55036.65 88888.00 2011-06-25 04:14:06.375 176 12639.62 154.62 55036.65 88888.00 2011-06-25 04:14:06.500 176 12639.62 154.65 55036.65 88888.00 2011-06-25 04:14:06.625 176 12639.60 154.70 55036.65 88888.00 2011-06-25 04:14:06.750 176 12639.62 154.70 55036.68 88888.00 2011-06-25 04:14:06.875 176 12639.67 154.72 55036.70 88888.00 2011-06-25 04:14:07.000 176 12639.70 154.70 55036.65 88888.00 2011-06-25 04:14:07.125 176 12639.73 154.65 55036.62 88888.00 2011-06-25 04:14:07.250 176 12639.70 154.60 55036.65 88888.00 2011-06-25 04:14:07.375 176 12639.77 154.65 55036.65 88888.00 2011-06-25 04:14:07.500 176 12639.75 154.68 55036.65 88888.00 2011-06-25 04:14:07.625 176 12639.65 154.62 55036.65 88888.00 2011-06-25 04:14:07.750 176 12639.65 154.60 55036.65 88888.00 2011-06-25 04:14:07.875 176 12639.73 154.65 55036.65 88888.00 2011-06-25 04:14:08.000 176 12639.77 154.62 55036.68 88888.00 2011-06-25 04:14:08.125 176 12639.70 154.60 55036.65 88888.00 2011-06-25 04:14:08.250 176 12639.70 154.55 55036.62 88888.00 2011-06-25 04:14:08.375 176 12639.75 154.57 55036.62 88888.00 2011-06-25 04:14:08.500 176 12639.75 154.60 55036.65 88888.00 2011-06-25 04:14:08.625 176 12639.73 154.57 55036.65 88888.00 2011-06-25 04:14:08.750 176 12639.73 154.57 55036.62 88888.00 2011-06-25 04:14:08.875 176 12639.73 154.50 55036.62 88888.00 2011-06-25 04:14:09.000 176 12639.75 154.53 55036.65 88888.00 2011-06-25 04:14:09.125 176 12639.70 154.50 55036.62 88888.00 2011-06-25 04:14:09.250 176 12639.67 154.50 55036.65 88888.00 2011-06-25 04:14:09.375 176 12639.73 154.50 55036.65 88888.00 2011-06-25 04:14:09.500 176 12639.65 154.47 55036.62 88888.00 2011-06-25 04:14:09.625 176 12639.65 154.47 55036.65 88888.00 2011-06-25 04:14:09.750 176 12639.70 154.50 55036.62 88888.00 2011-06-25 04:14:09.875 176 12639.77 154.47 55036.62 88888.00 2011-06-25 04:14:10.000 176 12639.83 154.47 55036.60 88888.00 2011-06-25 04:14:10.125 176 12639.77 154.43 55036.60 88888.00 2011-06-25 04:14:10.250 176 12639.73 154.45 55036.62 88888.00 2011-06-25 04:14:10.375 176 12639.73 154.45 55036.62 88888.00 2011-06-25 04:14:10.500 176 12639.67 154.45 55036.62 88888.00 2011-06-25 04:14:10.625 176 12639.67 154.43 55036.62 88888.00 2011-06-25 04:14:10.750 176 12639.70 154.40 55036.68 88888.00 2011-06-25 04:14:10.875 176 12639.62 154.40 55036.65 88888.00 2011-06-25 04:14:11.000 176 12639.62 154.40 55036.65 88888.00 2011-06-25 04:14:11.125 176 12639.67 154.43 55036.65 88888.00 2011-06-25 04:14:11.250 176 12639.67 154.43 55036.68 88888.00 2011-06-25 04:14:11.375 176 12639.67 154.40 55036.68 88888.00 2011-06-25 04:14:11.500 176 12639.73 154.38 55036.62 88888.00 2011-06-25 04:14:11.625 176 12639.73 154.35 55036.60 88888.00 2011-06-25 04:14:11.750 176 12639.67 154.35 55036.62 88888.00 2011-06-25 04:14:11.875 176 12639.73 154.35 55036.62 88888.00 2011-06-25 04:14:12.000 176 12639.73 154.32 55036.62 88888.00 2011-06-25 04:14:12.125 176 12639.70 154.32 55036.65 88888.00 2011-06-25 04:14:12.250 176 12639.75 154.35 55036.68 88888.00 2011-06-25 04:14:12.375 176 12639.77 154.38 55036.65 88888.00 2011-06-25 04:14:12.500 176 12639.70 154.30 55036.65 88888.00 2011-06-25 04:14:12.625 176 12639.67 154.25 55036.65 88888.00 2011-06-25 04:14:12.750 176 12639.73 154.28 55036.65 88888.00 2011-06-25 04:14:12.875 176 12639.73 154.22 55036.62 88888.00 2011-06-25 04:14:13.000 176 12639.70 154.28 55036.60 88888.00 2011-06-25 04:14:13.125 176 12639.75 154.30 55036.65 88888.00 2011-06-25 04:14:13.250 176 12639.70 154.25 55036.68 88888.00 2011-06-25 04:14:13.375 176 12639.75 154.25 55036.65 88888.00 2011-06-25 04:14:13.500 176 12639.75 154.25 55036.65 88888.00 2011-06-25 04:14:13.625 176 12639.80 154.28 55036.65 88888.00 2011-06-25 04:14:13.750 176 12639.70 154.22 55036.65 88888.00 2011-06-25 04:14:13.875 176 12639.67 154.22 55036.65 88888.00 2011-06-25 04:14:14.000 176 12639.70 154.25 55036.70 88888.00 2011-06-25 04:14:14.125 176 12639.77 154.25 55036.68 88888.00 2011-06-25 04:14:14.250 176 12639.77 154.20 55036.70 88888.00 2011-06-25 04:14:14.375 176 12639.80 154.18 55036.68 88888.00 2011-06-25 04:14:14.500 176 12639.77 154.18 55036.68 88888.00 2011-06-25 04:14:14.625 176 12639.75 154.12 55036.68 88888.00 2011-06-25 04:14:14.750 176 12639.80 154.15 55036.70 88888.00 2011-06-25 04:14:14.875 176 12639.77 154.18 55036.70 88888.00 2011-06-25 04:14:15.000 176 12639.75 154.18 55036.68 88888.00 2011-06-25 04:14:15.125 176 12639.73 154.18 55036.68 88888.00 2011-06-25 04:14:15.250 176 12639.70 154.15 55036.68 88888.00 2011-06-25 04:14:15.375 176 12639.67 154.12 55036.65 88888.00 2011-06-25 04:14:15.500 176 12639.70 154.15 55036.65 88888.00 2011-06-25 04:14:15.625 176 12639.67 154.12 55036.65 88888.00 2011-06-25 04:14:15.750 176 12639.70 154.12 55036.65 88888.00 2011-06-25 04:14:15.875 176 12639.70 154.15 55036.70 88888.00 2011-06-25 04:14:16.000 176 12639.67 154.10 55036.68 88888.00 2011-06-25 04:14:16.125 176 12639.65 154.05 55036.70 88888.00 2011-06-25 04:14:16.250 176 12639.62 154.12 55036.75 88888.00 2011-06-25 04:14:16.375 176 12639.67 154.12 55036.72 88888.00 2011-06-25 04:14:16.500 176 12639.73 154.10 55036.70 88888.00 2011-06-25 04:14:16.625 176 12639.67 154.07 55036.72 88888.00 2011-06-25 04:14:16.750 176 12639.65 154.05 55036.70 88888.00 2011-06-25 04:14:16.875 176 12639.60 154.00 55036.68 88888.00 2011-06-25 04:14:17.000 176 12639.62 154.00 55036.68 88888.00 2011-06-25 04:14:17.125 176 12639.65 154.03 55036.70 88888.00 2011-06-25 04:14:17.250 176 12639.65 154.03 55036.70 88888.00 2011-06-25 04:14:17.375 176 12639.67 154.10 55036.70 88888.00 2011-06-25 04:14:17.500 176 12639.70 154.05 55036.70 88888.00 2011-06-25 04:14:17.625 176 12639.65 154.03 55036.68 88888.00 2011-06-25 04:14:17.750 176 12639.60 154.00 55036.70 88888.00 2011-06-25 04:14:17.875 176 12639.60 153.97 55036.72 88888.00 2011-06-25 04:14:18.000 176 12639.65 154.03 55036.72 88888.00 2011-06-25 04:14:18.125 176 12639.65 154.00 55036.70 88888.00 2011-06-25 04:14:18.250 176 12639.67 153.97 55036.70 88888.00 2011-06-25 04:14:18.375 176 12639.73 154.00 55036.70 88888.00 2011-06-25 04:14:18.500 176 12639.67 154.00 55036.70 88888.00 2011-06-25 04:14:18.625 176 12639.65 154.00 55036.70 88888.00 2011-06-25 04:14:18.750 176 12639.67 154.00 55036.70 88888.00 2011-06-25 04:14:18.875 176 12639.67 154.03 55036.70 88888.00 2011-06-25 04:14:19.000 176 12639.67 154.00 55036.70 88888.00 2011-06-25 04:14:19.125 176 12639.67 154.00 55036.70 88888.00 2011-06-25 04:14:19.250 176 12639.65 153.95 55036.72 88888.00 2011-06-25 04:14:19.375 176 12639.70 153.95 55036.72 88888.00 2011-06-25 04:14:19.500 176 12639.70 153.95 55036.68 88888.00 2011-06-25 04:14:19.625 176 12639.65 153.95 55036.70 88888.00 2011-06-25 04:14:19.750 176 12639.62 153.95 55036.72 88888.00 2011-06-25 04:14:19.875 176 12639.62 153.95 55036.75 88888.00 2011-06-25 04:14:20.000 176 12639.62 153.93 55036.70 88888.00 2011-06-25 04:14:20.125 176 12639.65 153.90 55036.72 88888.00 2011-06-25 04:14:20.250 176 12639.62 153.88 55036.75 88888.00 2011-06-25 04:14:20.375 176 12639.58 153.85 55036.72 88888.00 2011-06-25 04:14:20.500 176 12639.60 153.88 55036.72 88888.00 2011-06-25 04:14:20.625 176 12639.62 153.90 55036.72 88888.00 2011-06-25 04:14:20.750 176 12639.60 153.90 55036.70 88888.00 2011-06-25 04:14:20.875 176 12639.65 153.90 55036.70 88888.00 2011-06-25 04:14:21.000 176 12639.67 153.90 55036.70 88888.00 2011-06-25 04:14:21.125 176 12639.65 153.85 55036.72 88888.00 2011-06-25 04:14:21.250 176 12639.60 153.88 55036.72 88888.00 2011-06-25 04:14:21.375 176 12639.58 153.88 55036.70 88888.00 2011-06-25 04:14:21.500 176 12639.60 153.88 55036.70 88888.00 2011-06-25 04:14:21.625 176 12639.60 153.85 55036.70 88888.00 2011-06-25 04:14:21.750 176 12639.60 153.80 55036.72 88888.00 2011-06-25 04:14:21.875 176 12639.58 153.88 55036.75 88888.00 2011-06-25 04:14:22.000 176 12639.58 153.88 55036.75 88888.00 2011-06-25 04:14:22.125 176 12639.58 153.90 55036.75 88888.00 2011-06-25 04:14:22.250 176 12639.60 153.88 55036.75 88888.00 2011-06-25 04:14:22.375 176 12639.67 153.88 55036.75 88888.00 2011-06-25 04:14:22.500 176 12639.67 153.82 55036.72 88888.00 2011-06-25 04:14:22.625 176 12639.62 153.82 55036.72 88888.00 2011-06-25 04:14:22.750 176 12639.65 153.82 55036.72 88888.00 2011-06-25 04:14:22.875 176 12639.65 153.85 55036.75 88888.00 2011-06-25 04:14:23.000 176 12639.58 153.85 55036.75 88888.00 2011-06-25 04:14:23.125 176 12639.55 153.82 55036.75 88888.00 2011-06-25 04:14:23.250 176 12639.50 153.82 55036.78 88888.00 2011-06-25 04:14:23.375 176 12639.52 153.82 55036.78 88888.00 2011-06-25 04:14:23.500 176 12639.55 153.80 55036.75 88888.00 2011-06-25 04:14:23.625 176 12639.52 153.78 55036.75 88888.00 2011-06-25 04:14:23.750 176 12639.52 153.78 55036.75 88888.00 2011-06-25 04:14:23.875 176 12639.52 153.78 55036.72 88888.00 2011-06-25 04:14:24.000 176 12639.58 153.78 55036.72 88888.00 2011-06-25 04:14:24.125 176 12639.58 153.78 55036.75 88888.00 2011-06-25 04:14:24.250 176 12639.55 153.75 55036.72 88888.00 2011-06-25 04:14:24.375 176 12639.50 153.80 55036.78 88888.00 2011-06-25 04:14:24.500 176 12639.48 153.80 55036.78 88888.00 2011-06-25 04:14:24.625 176 12639.55 153.80 55036.80 88888.00 2011-06-25 04:14:24.750 176 12639.58 153.78 55036.78 88888.00 2011-06-25 04:14:24.875 176 12639.55 153.78 55036.78 88888.00 2011-06-25 04:14:25.000 176 12639.52 153.75 55036.75 88888.00 2011-06-25 04:14:25.125 176 12639.52 153.75 55036.72 88888.00 2011-06-25 04:14:25.250 176 12639.45 153.72 55036.75 88888.00 2011-06-25 04:14:25.375 176 12639.42 153.75 55036.75 88888.00 2011-06-25 04:14:25.500 176 12639.40 153.75 55036.78 88888.00 2011-06-25 04:14:25.625 176 12639.42 153.72 55036.78 88888.00 2011-06-25 04:14:25.750 176 12639.50 153.72 55036.78 88888.00 2011-06-25 04:14:25.875 176 12639.52 153.72 55036.78 88888.00 2011-06-25 04:14:26.000 176 12639.50 153.70 55036.72 88888.00 2011-06-25 04:14:26.125 176 12639.50 153.68 55036.75 88888.00 2011-06-25 04:14:26.250 176 12639.50 153.70 55036.75 88888.00 2011-06-25 04:14:26.375 176 12639.58 153.70 55036.72 88888.00 2011-06-25 04:14:26.500 176 12639.60 153.70 55036.75 88888.00 2011-06-25 04:14:26.625 176 12639.55 153.70 55036.80 88888.00 2011-06-25 04:14:26.750 176 12639.50 153.72 55036.80 88888.00 2011-06-25 04:14:26.875 176 12639.52 153.72 55036.80 88888.00 2011-06-25 04:14:27.000 176 12639.55 153.70 55036.75 88888.00 2011-06-25 04:14:27.125 176 12639.58 153.68 55036.78 88888.00 2011-06-25 04:14:27.250 176 12639.50 153.70 55036.75 88888.00 2011-06-25 04:14:27.375 176 12639.50 153.72 55036.78 88888.00 2011-06-25 04:14:27.500 176 12639.55 153.72 55036.78 88888.00 2011-06-25 04:14:27.625 176 12639.58 153.70 55036.78 88888.00 2011-06-25 04:14:27.750 176 12639.58 153.68 55036.78 88888.00 2011-06-25 04:14:27.875 176 12639.62 153.70 55036.78 88888.00 2011-06-25 04:14:28.000 176 12639.58 153.70 55036.75 88888.00 2011-06-25 04:14:28.125 176 12639.50 153.68 55036.78 88888.00 2011-06-25 04:14:28.250 176 12639.42 153.68 55036.75 88888.00 2011-06-25 04:14:28.375 176 12639.48 153.65 55036.72 88888.00 2011-06-25 04:14:28.500 176 12639.48 153.62 55036.72 88888.00 2011-06-25 04:14:28.625 176 12639.48 153.68 55036.75 88888.00 2011-06-25 04:14:28.750 176 12639.48 153.68 55036.78 88888.00 2011-06-25 04:14:28.875 176 12639.45 153.65 55036.78 88888.00 2011-06-25 04:14:29.000 176 12639.40 153.65 55036.75 88888.00 2011-06-25 04:14:29.125 176 12639.40 153.68 55036.75 88888.00 2011-06-25 04:14:29.250 176 12639.35 153.65 55036.75 88888.00 2011-06-25 04:14:29.375 176 12639.30 153.62 55036.75 88888.00 2011-06-25 04:14:29.500 176 12639.38 153.65 55036.75 88888.00 2011-06-25 04:14:29.625 176 12639.42 153.65 55036.78 88888.00 2011-06-25 04:14:29.750 176 12639.38 153.62 55036.75 88888.00 2011-06-25 04:14:29.875 176 12639.42 153.62 55036.78 88888.00 2011-06-25 04:14:30.000 176 12639.48 153.68 55036.78 88888.00 2011-06-25 04:14:30.125 176 12639.45 153.68 55036.78 88888.00 2011-06-25 04:14:30.250 176 12639.38 153.68 55036.80 88888.00 2011-06-25 04:14:30.375 176 12639.42 153.70 55036.80 88888.00 2011-06-25 04:14:30.500 176 12639.45 153.70 55036.78 88888.00 2011-06-25 04:14:30.625 176 12639.42 153.70 55036.78 88888.00 2011-06-25 04:14:30.750 176 12639.35 153.68 55036.78 88888.00 2011-06-25 04:14:30.875 176 12639.33 153.65 55036.78 88888.00 2011-06-25 04:14:31.000 176 12639.40 153.65 55036.78 88888.00 2011-06-25 04:14:31.125 176 12639.40 153.65 55036.78 88888.00 2011-06-25 04:14:31.250 176 12639.38 153.65 55036.80 88888.00 2011-06-25 04:14:31.375 176 12639.38 153.65 55036.78 88888.00 2011-06-25 04:14:31.500 176 12639.38 153.68 55036.78 88888.00 2011-06-25 04:14:31.625 176 12639.35 153.68 55036.78 88888.00 2011-06-25 04:14:31.750 176 12639.35 153.65 55036.78 88888.00 2011-06-25 04:14:31.875 176 12639.33 153.65 55036.75 88888.00 2011-06-25 04:14:32.000 176 12639.38 153.68 55036.75 88888.00 2011-06-25 04:14:32.125 176 12639.42 153.68 55036.75 88888.00 2011-06-25 04:14:32.250 176 12639.45 153.62 55036.75 88888.00 2011-06-25 04:14:32.375 176 12639.45 153.60 55036.72 88888.00 2011-06-25 04:14:32.500 176 12639.45 153.62 55036.75 88888.00 2011-06-25 04:14:32.625 176 12639.42 153.65 55036.72 88888.00 2011-06-25 04:14:32.750 176 12639.40 153.68 55036.75 88888.00 2011-06-25 04:14:32.875 176 12639.45 153.65 55036.75 88888.00 2011-06-25 04:14:33.000 176 12639.45 153.62 55036.72 88888.00 2011-06-25 04:14:33.125 176 12639.38 153.62 55036.75 88888.00 2011-06-25 04:14:33.250 176 12639.38 153.65 55036.75 88888.00 2011-06-25 04:14:33.375 176 12639.40 153.62 55036.72 88888.00 2011-06-25 04:14:33.500 176 12639.48 153.62 55036.72 88888.00 2011-06-25 04:14:33.625 176 12639.42 153.62 55036.72 88888.00 2011-06-25 04:14:33.750 176 12639.38 153.60 55036.70 88888.00 2011-06-25 04:14:33.875 176 12639.48 153.57 55036.70 88888.00 2011-06-25 04:14:34.000 176 12639.52 153.60 55036.70 88888.00 2011-06-25 04:14:34.125 176 12639.50 153.60 55036.75 88888.00 2011-06-25 04:14:34.250 176 12639.45 153.62 55036.75 88888.00 2011-06-25 04:14:34.375 176 12639.50 153.60 55036.75 88888.00 2011-06-25 04:14:34.500 176 12639.52 153.62 55036.75 88888.00 2011-06-25 04:14:34.625 176 12639.55 153.62 55036.75 88888.00 2011-06-25 04:14:34.750 176 12639.55 153.60 55036.72 88888.00 2011-06-25 04:14:34.875 176 12639.55 153.65 55036.75 88888.00 2011-06-25 04:14:35.000 176 12639.58 153.62 55036.75 88888.00 2011-06-25 04:14:35.125 176 12639.50 153.60 55036.75 88888.00 2011-06-25 04:14:35.250 176 12639.40 153.57 55036.78 88888.00 2011-06-25 04:14:35.375 176 12639.40 153.60 55036.78 88888.00 2011-06-25 04:14:35.500 176 12639.42 153.62 55036.78 88888.00 2011-06-25 04:14:35.625 176 12639.48 153.65 55036.80 88888.00 2011-06-25 04:14:35.750 176 12639.52 153.62 55036.78 88888.00 2011-06-25 04:14:35.875 176 12639.48 153.62 55036.78 88888.00 2011-06-25 04:14:36.000 176 12639.48 153.60 55036.75 88888.00 2011-06-25 04:14:36.125 176 12639.42 153.60 55036.75 88888.00 2011-06-25 04:14:36.250 176 12639.38 153.62 55036.75 88888.00 2011-06-25 04:14:36.375 176 12639.42 153.65 55036.78 88888.00 2011-06-25 04:14:36.500 176 12639.38 153.68 55036.78 88888.00 2011-06-25 04:14:36.625 176 12639.40 153.65 55036.75 88888.00 2011-06-25 04:14:36.750 176 12639.45 153.65 55036.78 88888.00 2011-06-25 04:14:36.875 176 12639.50 153.62 55036.75 88888.00 2011-06-25 04:14:37.000 176 12639.48 153.62 55036.72 88888.00 2011-06-25 04:14:37.125 176 12639.45 153.65 55036.75 88888.00 2011-06-25 04:14:37.250 176 12639.35 153.60 55036.75 88888.00 2011-06-25 04:14:37.375 176 12639.33 153.60 55036.75 88888.00 2011-06-25 04:14:37.500 176 12639.40 153.62 55036.80 88888.00 2011-06-25 04:14:37.625 176 12639.42 153.62 55036.82 88888.00 2011-06-25 04:14:37.750 176 12639.33 153.55 55036.72 88888.00 2011-06-25 04:14:37.875 176 12639.23 153.47 55036.70 88888.00 2011-06-25 04:14:38.000 176 12639.38 153.55 55036.75 88888.00 2011-06-25 04:14:38.125 176 12639.48 153.60 55036.80 88888.00 2011-06-25 04:14:38.250 176 12639.42 153.62 55036.78 88888.00 2011-06-25 04:14:38.375 176 12639.40 153.60 55036.75 88888.00 2011-06-25 04:14:38.500 176 12639.45 153.60 55036.72 88888.00 2011-06-25 04:14:38.625 176 12639.42 153.57 55036.68 88888.00 2011-06-25 04:14:38.750 176 12639.40 153.57 55036.70 88888.00 2011-06-25 04:14:38.875 176 12639.42 153.57 55036.72 88888.00 2011-06-25 04:14:39.000 176 12639.40 153.57 55036.72 88888.00 2011-06-25 04:14:39.125 176 12639.45 153.55 55036.75 88888.00 2011-06-25 04:14:39.250 176 12639.42 153.53 55036.72 88888.00 2011-06-25 04:14:39.375 176 12639.45 153.55 55036.75 88888.00 2011-06-25 04:14:39.500 176 12639.48 153.57 55036.72 88888.00 2011-06-25 04:14:39.625 176 12639.42 153.57 55036.68 88888.00 2011-06-25 04:14:39.750 176 12639.42 153.57 55036.70 88888.00 2011-06-25 04:14:39.875 176 12639.48 153.60 55036.72 88888.00 2011-06-25 04:14:40.000 176 12639.52 153.60 55036.72 88888.00 2011-06-25 04:14:40.125 176 12639.50 153.60 55036.75 88888.00 2011-06-25 04:14:40.250 176 12639.35 153.57 55036.72 88888.00 2011-06-25 04:14:40.375 176 12639.40 153.57 55036.70 88888.00 2011-06-25 04:14:40.500 176 12639.45 153.57 55036.72 88888.00 2011-06-25 04:14:40.625 176 12639.52 153.60 55036.72 88888.00 2011-06-25 04:14:40.750 176 12639.50 153.57 55036.72 88888.00 2011-06-25 04:14:40.875 176 12639.48 153.53 55036.68 88888.00 2011-06-25 04:14:41.000 176 12639.48 153.50 55036.65 88888.00 2011-06-25 04:14:41.125 176 12639.55 153.53 55036.68 88888.00 2011-06-25 04:14:41.250 176 12639.58 153.53 55036.68 88888.00 2011-06-25 04:14:41.375 176 12639.58 153.55 55036.68 88888.00 2011-06-25 04:14:41.500 176 12639.55 153.55 55036.70 88888.00 2011-06-25 04:14:41.625 176 12639.52 153.55 55036.68 88888.00 2011-06-25 04:14:41.750 176 12639.55 153.55 55036.68 88888.00 2011-06-25 04:14:41.875 176 12639.58 153.55 55036.70 88888.00 2011-06-25 04:14:42.000 176 12639.52 153.55 55036.68 88888.00 2011-06-25 04:14:42.125 176 12639.52 153.50 55036.70 88888.00 2011-06-25 04:14:42.250 176 12639.48 153.50 55036.68 88888.00 2011-06-25 04:14:42.375 176 12639.50 153.50 55036.68 88888.00 2011-06-25 04:14:42.500 176 12639.58 153.55 55036.72 88888.00 2011-06-25 04:14:42.625 176 12639.58 153.55 55036.72 88888.00 2011-06-25 04:14:42.750 176 12639.50 153.53 55036.70 88888.00 2011-06-25 04:14:42.875 176 12639.45 153.50 55036.70 88888.00 2011-06-25 04:14:43.000 176 12639.45 153.50 55036.70 88888.00 2011-06-25 04:14:43.125 176 12639.45 153.50 55036.68 88888.00 2011-06-25 04:14:43.250 176 12639.50 153.45 55036.70 88888.00 2011-06-25 04:14:43.375 176 12639.50 153.47 55036.70 88888.00 2011-06-25 04:14:43.500 176 12639.52 153.47 55036.70 88888.00 2011-06-25 04:14:43.625 176 12639.55 153.47 55036.70 88888.00 2011-06-25 04:14:43.750 176 12639.48 153.47 55036.68 88888.00 2011-06-25 04:14:43.875 176 12639.40 153.47 55036.68 88888.00 2011-06-25 04:14:44.000 176 12639.45 153.53 55036.70 88888.00 2011-06-25 04:14:44.125 176 12639.52 153.47 55036.70 88888.00 2011-06-25 04:14:44.250 176 12639.55 153.43 55036.70 88888.00 2011-06-25 04:14:44.375 176 12639.50 153.45 55036.68 88888.00 2011-06-25 04:14:44.500 176 12639.48 153.45 55036.68 88888.00 2011-06-25 04:14:44.625 176 12639.52 153.43 55036.70 88888.00 2011-06-25 04:14:44.750 176 12639.50 153.40 55036.68 88888.00 2011-06-25 04:14:44.875 176 12639.50 153.40 55036.70 88888.00 2011-06-25 04:14:45.000 176 12639.52 153.38 55036.68 88888.00 2011-06-25 04:14:45.125 176 12639.60 153.38 55036.68 88888.00 2011-06-25 04:14:45.250 176 12639.58 153.35 55036.68 88888.00 2011-06-25 04:14:45.375 176 12639.62 153.45 55036.70 88888.00 2011-06-25 04:14:45.500 176 12639.55 153.45 55036.65 88888.00 2011-06-25 04:14:45.625 176 12639.52 153.43 55036.60 88888.00 2011-06-25 04:14:45.750 176 12639.55 153.43 55036.62 88888.00 2011-06-25 04:14:45.875 176 12639.60 153.38 55036.65 88888.00 2011-06-25 04:14:46.000 176 12639.52 153.35 55036.65 88888.00 2011-06-25 04:14:46.125 176 12639.45 153.32 55036.65 88888.00 2011-06-25 04:14:46.250 176 12639.45 153.32 55036.65 88888.00 2011-06-25 04:14:46.375 176 12639.52 153.32 55036.65 88888.00 2011-06-25 04:14:46.500 176 12639.48 153.30 55036.65 88888.00 2011-06-25 04:14:46.625 176 12639.40 153.32 55036.65 88888.00 2011-06-25 04:14:46.750 176 12639.48 153.40 55036.68 88888.00 2011-06-25 04:14:46.875 176 12639.52 153.32 55036.68 88888.00 2011-06-25 04:14:47.000 176 12639.50 153.25 55036.65 88888.00 2011-06-25 04:14:47.125 176 12639.52 153.30 55036.65 88888.00 2011-06-25 04:14:47.250 176 12639.65 153.28 55036.68 88888.00 2011-06-25 04:14:47.375 176 12639.60 153.25 55036.62 88888.00 2011-06-25 04:14:47.500 176 12639.50 153.28 55036.65 88888.00 2011-06-25 04:14:47.625 176 12639.55 153.30 55036.65 88888.00 2011-06-25 04:14:47.750 176 12639.60 153.28 55036.62 88888.00 2011-06-25 04:14:47.875 176 12639.60 153.25 55036.62 88888.00 2011-06-25 04:14:48.000 176 12639.55 153.22 55036.62 88888.00 2011-06-25 04:14:48.125 176 12639.50 153.22 55036.62 88888.00 2011-06-25 04:14:48.250 176 12639.50 153.25 55036.65 88888.00 2011-06-25 04:14:48.375 176 12639.48 153.22 55036.62 88888.00 2011-06-25 04:14:48.500 176 12639.45 153.22 55036.65 88888.00 2011-06-25 04:14:48.625 176 12639.48 153.20 55036.65 88888.00 2011-06-25 04:14:48.750 176 12639.58 153.22 55036.65 88888.00 2011-06-25 04:14:48.875 176 12639.58 153.22 55036.62 88888.00 2011-06-25 04:14:49.000 176 12639.52 153.20 55036.57 88888.00 2011-06-25 04:14:49.125 176 12639.40 153.20 55036.62 88888.00 2011-06-25 04:14:49.250 176 12639.40 153.15 55036.65 88888.00 2011-06-25 04:14:49.375 176 12639.45 153.15 55036.62 88888.00 2011-06-25 04:14:49.500 176 12639.45 153.15 55036.62 88888.00 2011-06-25 04:14:49.625 176 12639.45 153.15 55036.62 88888.00 2011-06-25 04:14:49.750 176 12639.45 153.10 55036.65 88888.00 2011-06-25 04:14:49.875 176 12639.40 153.12 55036.65 88888.00 2011-06-25 04:14:50.000 176 12639.40 153.10 55036.62 88888.00 2011-06-25 04:14:50.125 176 12639.42 153.07 55036.62 88888.00 2011-06-25 04:14:50.250 176 12639.40 153.07 55036.60 88888.00 2011-06-25 04:14:50.375 176 12639.42 153.07 55036.62 88888.00 2011-06-25 04:14:50.500 176 12639.45 153.15 55036.65 88888.00 2011-06-25 04:14:50.625 176 12639.50 153.10 55036.65 88888.00 2011-06-25 04:14:50.750 176 12639.52 153.07 55036.68 88888.00 2011-06-25 04:14:50.875 176 12639.55 153.05 55036.65 88888.00 2011-06-25 04:14:51.000 176 12639.48 153.03 55036.62 88888.00 2011-06-25 04:14:51.125 176 12639.38 153.03 55036.62 88888.00 2011-06-25 04:14:51.250 176 12639.35 152.97 55036.62 88888.00 2011-06-25 04:14:51.375 176 12639.38 152.97 55036.62 88888.00 2011-06-25 04:14:51.500 176 12639.40 152.97 55036.60 88888.00 2011-06-25 04:14:51.625 176 12639.38 153.00 55036.60 88888.00 2011-06-25 04:14:51.750 176 12639.38 153.00 55036.60 88888.00 2011-06-25 04:14:51.875 176 12639.45 153.00 55036.62 88888.00 2011-06-25 04:14:52.000 176 12639.48 152.97 55036.60 88888.00 2011-06-25 04:14:52.125 176 12639.45 152.95 55036.57 88888.00 2011-06-25 04:14:52.250 176 12639.38 152.95 55036.60 88888.00 2011-06-25 04:14:52.375 176 12639.35 152.95 55036.60 88888.00 2011-06-25 04:14:52.500 176 12639.38 152.97 55036.62 88888.00 2011-06-25 04:14:52.625 176 12639.42 152.95 55036.60 88888.00 2011-06-25 04:14:52.750 176 12639.42 152.93 55036.62 88888.00 2011-06-25 04:14:52.875 176 12639.42 152.93 55036.62 88888.00 2011-06-25 04:14:53.000 176 12639.48 152.93 55036.62 88888.00 2011-06-25 04:14:53.125 176 12639.48 152.88 55036.60 88888.00 2011-06-25 04:14:53.250 176 12639.42 152.85 55036.60 88888.00 2011-06-25 04:14:53.375 176 12639.45 152.90 55036.60 88888.00 2011-06-25 04:14:53.500 176 12639.50 152.90 55036.62 88888.00 2011-06-25 04:14:53.625 176 12639.45 152.85 55036.57 88888.00 2011-06-25 04:14:53.750 176 12639.42 152.82 55036.57 88888.00 2011-06-25 04:14:53.875 176 12639.42 152.85 55036.60 88888.00 2011-06-25 04:14:54.000 176 12639.42 152.85 55036.57 88888.00 2011-06-25 04:14:54.125 176 12639.35 152.82 55036.57 88888.00 2011-06-25 04:14:54.250 176 12639.35 152.82 55036.60 88888.00 2011-06-25 04:14:54.375 176 12639.50 152.82 55036.57 88888.00 2011-06-25 04:14:54.500 176 12639.48 152.82 55036.60 88888.00 2011-06-25 04:14:54.625 176 12639.38 152.82 55036.62 88888.00 2011-06-25 04:14:54.750 176 12639.38 152.80 55036.62 88888.00 2011-06-25 04:14:54.875 176 12639.40 152.80 55036.60 88888.00 2011-06-25 04:14:55.000 176 12639.33 152.78 55036.57 88888.00 2011-06-25 04:14:55.125 176 12639.27 152.75 55036.55 88888.00 2011-06-25 04:14:55.250 176 12639.27 152.72 55036.55 88888.00 2011-06-25 04:14:55.375 176 12639.27 152.72 55036.55 88888.00 2011-06-25 04:14:55.500 176 12639.33 152.75 55036.55 88888.00 2011-06-25 04:14:55.625 176 12639.33 152.75 55036.55 88888.00 2011-06-25 04:14:55.750 176 12639.33 152.70 55036.55 88888.00 2011-06-25 04:14:55.875 176 12639.30 152.68 55036.55 88888.00 2011-06-25 04:14:56.000 176 12639.30 152.68 55036.53 88888.00 2011-06-25 04:14:56.125 176 12639.35 152.70 55036.55 88888.00 2011-06-25 04:14:56.250 176 12639.33 152.65 55036.55 88888.00 2011-06-25 04:14:56.375 176 12639.33 152.68 55036.57 88888.00 2011-06-25 04:14:56.500 176 12639.25 152.65 55036.57 88888.00 2011-06-25 04:14:56.625 176 12639.20 152.65 55036.60 88888.00 2011-06-25 04:14:56.750 176 12639.25 152.65 55036.57 88888.00 2011-06-25 04:14:56.875 176 12639.33 152.65 55036.57 88888.00 2011-06-25 04:14:57.000 176 12639.38 152.62 55036.57 88888.00 2011-06-25 04:14:57.125 176 12639.38 152.65 55036.55 88888.00 2011-06-25 04:14:57.250 176 12639.40 152.62 55036.55 88888.00 2011-06-25 04:14:57.375 176 12639.38 152.57 55036.55 88888.00 2011-06-25 04:14:57.500 176 12639.33 152.55 55036.55 88888.00 2011-06-25 04:14:57.625 176 12639.30 152.57 55036.55 88888.00 2011-06-25 04:14:57.750 176 12639.30 152.57 55036.53 88888.00 2011-06-25 04:14:57.875 176 12639.27 152.57 55036.55 88888.00 2011-06-25 04:14:58.000 176 12639.27 152.62 55036.57 88888.00 2011-06-25 04:14:58.125 176 12639.25 152.55 55036.57 88888.00 2011-06-25 04:14:58.250 176 12639.27 152.47 55036.57 88888.00 2011-06-25 04:14:58.375 176 12639.35 152.50 55036.55 88888.00 2011-06-25 04:14:58.500 176 12639.38 152.47 55036.55 88888.00 2011-06-25 04:14:58.625 176 12639.33 152.47 55036.55 88888.00 2011-06-25 04:14:58.750 176 12639.30 152.47 55036.53 88888.00 2011-06-25 04:14:58.875 176 12639.30 152.50 55036.55 88888.00 2011-06-25 04:14:59.000 176 12639.42 152.47 55036.55 88888.00 2011-06-25 04:14:59.125 176 12639.42 152.47 55036.55 88888.00 2011-06-25 04:14:59.250 176 12639.35 152.43 55036.55 88888.00 2011-06-25 04:14:59.375 176 12639.30 152.43 55036.50 88888.00 2011-06-25 04:14:59.500 176 12639.35 152.45 55036.50 88888.00 2011-06-25 04:14:59.625 176 12639.33 152.43 55036.53 88888.00 2011-06-25 04:14:59.750 176 12639.33 152.38 55036.55 88888.00 2011-06-25 04:14:59.875 176 12639.40 152.43 55036.53 88888.00 2011-06-25 04:15:00.000 176 12639.40 152.43 55036.53 88888.00 2011-06-25 04:15:00.125 176 12639.35 152.38 55036.53 88888.00 2011-06-25 04:15:00.250 176 12639.35 152.35 55036.55 88888.00 2011-06-25 04:15:00.375 176 12639.40 152.38 55036.53 88888.00 2011-06-25 04:15:00.500 176 12639.42 152.38 55036.50 88888.00 2011-06-25 04:15:00.625 176 12639.40 152.35 55036.53 88888.00 2011-06-25 04:15:00.750 176 12639.40 152.38 55036.55 88888.00 2011-06-25 04:15:00.875 176 12639.42 152.35 55036.57 88888.00 2011-06-25 04:15:01.000 176 12639.42 152.38 55036.53 88888.00 2011-06-25 04:15:01.125 176 12639.42 152.38 55036.55 88888.00 2011-06-25 04:15:01.250 176 12639.42 152.35 55036.55 88888.00 2011-06-25 04:15:01.375 176 12639.38 152.28 55036.50 88888.00 2011-06-25 04:15:01.500 176 12639.38 152.28 55036.50 88888.00 2011-06-25 04:15:01.625 176 12639.42 152.28 55036.53 88888.00 2011-06-25 04:15:01.750 176 12639.45 152.28 55036.53 88888.00 2011-06-25 04:15:01.875 176 12639.42 152.25 55036.53 88888.00 2011-06-25 04:15:02.000 176 12639.45 152.28 55036.47 88888.00 2011-06-25 04:15:02.125 176 12639.42 152.25 55036.50 88888.00 2011-06-25 04:15:02.250 176 12639.35 152.20 55036.53 88888.00 2011-06-25 04:15:02.375 176 12639.40 152.18 55036.50 88888.00 2011-06-25 04:15:02.500 176 12639.45 152.18 55036.53 88888.00 2011-06-25 04:15:02.625 176 12639.42 152.22 55036.55 88888.00 2011-06-25 04:15:02.750 176 12639.42 152.25 55036.57 88888.00 2011-06-25 04:15:02.875 176 12639.42 152.25 55036.55 88888.00 2011-06-25 04:15:03.000 176 12639.40 152.20 55036.50 88888.00 2011-06-25 04:15:03.125 176 12639.40 152.18 55036.47 88888.00 2011-06-25 04:15:03.250 176 12639.35 152.15 55036.47 88888.00 2011-06-25 04:15:03.375 176 12639.40 152.20 55036.50 88888.00 2011-06-25 04:15:03.500 176 12639.40 152.18 55036.50 88888.00 2011-06-25 04:15:03.625 176 12639.35 152.12 55036.47 88888.00 2011-06-25 04:15:03.750 176 12639.38 152.12 55036.47 88888.00 2011-06-25 04:15:03.875 176 12639.40 152.15 55036.47 88888.00 2011-06-25 04:15:04.000 176 12639.38 152.12 55036.47 88888.00 2011-06-25 04:15:04.125 176 12639.42 152.12 55036.47 88888.00 2011-06-25 04:15:04.250 176 12639.42 152.15 55036.47 88888.00 2011-06-25 04:15:04.375 176 12639.42 152.18 55036.47 88888.00 2011-06-25 04:15:04.500 176 12639.38 152.18 55036.47 88888.00 2011-06-25 04:15:04.625 176 12639.35 152.18 55036.47 88888.00 2011-06-25 04:15:04.750 176 12639.38 152.15 55036.50 88888.00 2011-06-25 04:15:04.875 176 12639.35 152.12 55036.47 88888.00 2011-06-25 04:15:05.000 176 12639.35 152.10 55036.45 88888.00 2011-06-25 04:15:05.125 176 12639.42 152.05 55036.45 88888.00 2011-06-25 04:15:05.250 176 12639.42 152.05 55036.45 88888.00 2011-06-25 04:15:05.375 176 12639.48 152.07 55036.47 88888.00 2011-06-25 04:15:05.500 176 12639.42 152.07 55036.47 88888.00 2011-06-25 04:15:05.625 176 12639.42 152.05 55036.47 88888.00 2011-06-25 04:15:05.750 176 12639.38 152.05 55036.47 88888.00 2011-06-25 04:15:05.875 176 12639.38 152.03 55036.45 88888.00 2011-06-25 04:15:06.000 176 12639.42 152.03 55036.45 88888.00 2011-06-25 04:15:06.125 176 12639.42 152.03 55036.43 88888.00 2011-06-25 04:15:06.250 176 12639.45 151.97 55036.43 88888.00 2011-06-25 04:15:06.375 176 12639.52 152.00 55036.43 88888.00 2011-06-25 04:15:06.500 176 12639.50 152.00 55036.43 88888.00 2011-06-25 04:15:06.625 176 12639.50 152.05 55036.45 88888.00 2011-06-25 04:15:06.750 176 12639.52 152.05 55036.45 88888.00 2011-06-25 04:15:06.875 176 12639.50 152.05 55036.45 88888.00 2011-06-25 04:15:07.000 176 12639.48 152.00 55036.40 88888.00 2011-06-25 04:15:07.125 176 12639.42 152.00 55036.43 88888.00 2011-06-25 04:15:07.250 176 12639.33 151.97 55036.40 88888.00 2011-06-25 04:15:07.375 176 12639.35 151.97 55036.43 88888.00 2011-06-25 04:15:07.500 176 12639.42 152.00 55036.43 88888.00 2011-06-25 04:15:07.625 176 12639.42 152.00 55036.43 88888.00 2011-06-25 04:15:07.750 176 12639.45 152.00 55036.43 88888.00 2011-06-25 04:15:07.875 176 12639.42 151.95 55036.38 88888.00 2011-06-25 04:15:08.000 176 12639.42 151.95 55036.38 88888.00 2011-06-25 04:15:08.125 176 12639.42 151.97 55036.43 88888.00 2011-06-25 04:15:08.250 176 12639.38 151.95 55036.43 88888.00 2011-06-25 04:15:08.375 176 12639.42 151.93 55036.40 88888.00 2011-06-25 04:15:08.500 176 12639.52 151.93 55036.40 88888.00 2011-06-25 04:15:08.625 176 12639.52 151.95 55036.38 88888.00 2011-06-25 04:15:08.750 176 12639.48 151.95 55036.40 88888.00 2011-06-25 04:15:08.875 176 12639.50 151.97 55036.40 88888.00 2011-06-25 04:15:09.000 176 12639.55 152.00 55036.40 88888.00 2011-06-25 04:15:09.125 176 12639.52 151.95 55036.38 88888.00 2011-06-25 04:15:09.250 176 12639.48 151.93 55036.40 88888.00 2011-06-25 04:15:09.375 176 12639.52 151.95 55036.43 88888.00 2011-06-25 04:15:09.500 176 12639.55 151.93 55036.38 88888.00 2011-06-25 04:15:09.625 176 12639.55 151.93 55036.38 88888.00 2011-06-25 04:15:09.750 176 12639.52 151.93 55036.38 88888.00 2011-06-25 04:15:09.875 176 12639.52 151.90 55036.35 88888.00 2011-06-25 04:15:10.000 176 12639.45 151.85 55036.35 88888.00 2011-06-25 04:15:10.125 176 12639.48 151.88 55036.38 88888.00 2011-06-25 04:15:10.250 176 12639.52 151.88 55036.38 88888.00 2011-06-25 04:15:10.375 176 12639.50 151.93 55036.40 88888.00 2011-06-25 04:15:10.500 176 12639.50 151.90 55036.40 88888.00 2011-06-25 04:15:10.625 176 12639.55 151.88 55036.38 88888.00 2011-06-25 04:15:10.750 176 12639.58 151.85 55036.35 88888.00 2011-06-25 04:15:10.875 176 12639.58 151.85 55036.35 88888.00 2011-06-25 04:15:11.000 176 12639.65 151.88 55036.35 88888.00 2011-06-25 04:15:11.125 176 12639.65 151.90 55036.38 88888.00 2011-06-25 04:15:11.250 176 12639.65 151.85 55036.38 88888.00 2011-06-25 04:15:11.375 176 12639.67 151.90 55036.38 88888.00 2011-06-25 04:15:11.500 176 12639.67 151.90 55036.35 88888.00 2011-06-25 04:15:11.625 176 12639.65 151.82 55036.38 88888.00 2011-06-25 04:15:11.750 176 12639.62 151.82 55036.38 88888.00 2011-06-25 04:15:11.875 176 12639.60 151.80 55036.38 88888.00 2011-06-25 04:15:12.000 176 12639.62 151.80 55036.35 88888.00 2011-06-25 04:15:12.125 176 12639.73 151.82 55036.40 88888.00 2011-06-25 04:15:12.250 176 12639.73 151.82 55036.38 88888.00 2011-06-25 04:15:12.375 176 12639.65 151.82 55036.35 88888.00 2011-06-25 04:15:12.500 176 12639.60 151.82 55036.35 88888.00 2011-06-25 04:15:12.625 176 12639.62 151.80 55036.32 88888.00 2011-06-25 04:15:12.750 176 12639.58 151.78 55036.32 88888.00 2011-06-25 04:15:12.875 176 12639.58 151.80 55036.30 88888.00 2011-06-25 04:15:13.000 176 12639.60 151.75 55036.28 88888.00 2011-06-25 04:15:13.125 176 12639.62 151.72 55036.30 88888.00 2011-06-25 04:15:13.250 176 12639.65 151.70 55036.32 88888.00 2011-06-25 04:15:13.375 176 12639.67 151.75 55036.30 88888.00 2011-06-25 04:15:13.500 176 12639.73 151.78 55036.32 88888.00 2011-06-25 04:15:13.625 176 12639.77 151.78 55036.32 88888.00 2011-06-25 04:15:13.750 176 12639.75 151.75 55036.30 88888.00 2011-06-25 04:15:13.875 176 12639.70 151.72 55036.28 88888.00 2011-06-25 04:15:14.000 176 12639.73 151.72 55036.30 88888.00 2011-06-25 04:15:14.125 176 12639.77 151.75 55036.30 88888.00 2011-06-25 04:15:14.250 176 12639.70 151.70 55036.30 88888.00 2011-06-25 04:15:14.375 176 12639.70 151.78 55036.30 88888.00 2011-06-25 04:15:14.500 176 12639.75 151.80 55036.32 88888.00 2011-06-25 04:15:14.625 176 12639.77 151.75 55036.28 88888.00 2011-06-25 04:15:14.750 176 12639.83 151.75 55036.30 88888.00 2011-06-25 04:15:14.875 176 12639.85 151.75 55036.30 88888.00 2011-06-25 04:15:15.000 176 12639.83 151.70 55036.25 88888.00 2011-06-25 04:15:15.125 176 12639.77 151.68 55036.25 88888.00 2011-06-25 04:15:15.250 176 12639.75 151.68 55036.28 88888.00 2011-06-25 04:15:15.375 176 12639.85 151.70 55036.30 88888.00 2011-06-25 04:15:15.500 176 12639.88 151.68 55036.28 88888.00 2011-06-25 04:15:15.625 176 12639.88 151.70 55036.28 88888.00 2011-06-25 04:15:15.750 176 12639.85 151.72 55036.28 88888.00 2011-06-25 04:15:15.875 176 12639.90 151.72 55036.30 88888.00 2011-06-25 04:15:16.000 176 12639.92 151.68 55036.25 88888.00 2011-06-25 04:15:16.125 176 12639.98 151.65 55036.28 88888.00 2011-06-25 04:15:16.250 176 12639.98 151.62 55036.25 88888.00 2011-06-25 04:15:16.375 176 12639.92 151.62 55036.28 88888.00 2011-06-25 04:15:16.500 176 12639.92 151.65 55036.28 88888.00 2011-06-25 04:15:16.625 176 12639.92 151.62 55036.25 88888.00 2011-06-25 04:15:16.750 176 12639.98 151.60 55036.25 88888.00 2011-06-25 04:15:16.875 176 12639.95 151.62 55036.25 88888.00 2011-06-25 04:15:17.000 176 12639.90 151.62 55036.22 88888.00 2011-06-25 04:15:17.125 176 12639.88 151.57 55036.22 88888.00 2011-06-25 04:15:17.250 176 12639.88 151.57 55036.25 88888.00 2011-06-25 04:15:17.375 176 12639.90 151.65 55036.28 88888.00 2011-06-25 04:15:17.500 176 12639.92 151.68 55036.28 88888.00 2011-06-25 04:15:17.625 176 12640.00 151.65 55036.25 88888.00 2011-06-25 04:15:17.750 176 12640.10 151.62 55036.28 88888.00 2011-06-25 04:15:17.875 176 12640.05 151.62 55036.25 88888.00 2011-06-25 04:15:18.000 176 12640.00 151.60 55036.20 88888.00 2011-06-25 04:15:18.125 176 12640.00 151.60 55036.20 88888.00 2011-06-25 04:15:18.250 176 12640.00 151.60 55036.20 88888.00 2011-06-25 04:15:18.375 176 12640.02 151.60 55036.22 88888.00 2011-06-25 04:15:18.500 176 12640.05 151.60 55036.20 88888.00 2011-06-25 04:15:18.625 176 12640.08 151.57 55036.22 88888.00 2011-06-25 04:15:18.750 176 12640.08 151.57 55036.20 88888.00 2011-06-25 04:15:18.875 176 12640.08 151.53 55036.20 88888.00 2011-06-25 04:15:19.000 176 12640.05 151.60 55036.20 88888.00 2011-06-25 04:15:19.125 176 12640.05 151.60 55036.25 88888.00 2011-06-25 04:15:19.250 176 12640.05 151.57 55036.25 88888.00 2011-06-25 04:15:19.375 176 12640.05 151.55 55036.22 88888.00 2011-06-25 04:15:19.500 176 12640.02 151.55 55036.25 88888.00 2011-06-25 04:15:19.625 176 12640.02 151.57 55036.25 88888.00 2011-06-25 04:15:19.750 176 12640.02 151.57 55036.28 88888.00 2011-06-25 04:15:19.875 176 12640.00 151.53 55036.22 88888.00 2011-06-25 04:15:20.000 176 12640.02 151.53 55036.18 88888.00 2011-06-25 04:15:20.125 176 12640.05 151.55 55036.20 88888.00 2011-06-25 04:15:20.250 176 12640.02 151.55 55036.22 88888.00 2011-06-25 04:15:20.375 176 12640.05 151.57 55036.20 88888.00 2011-06-25 04:15:20.500 176 12640.08 151.55 55036.22 88888.00 2011-06-25 04:15:20.625 176 12640.10 151.55 55036.22 88888.00 2011-06-25 04:15:20.750 176 12640.08 151.55 55036.22 88888.00 2011-06-25 04:15:20.875 176 12640.05 151.53 55036.22 88888.00 2011-06-25 04:15:21.000 176 12640.10 151.53 55036.20 88888.00 2011-06-25 04:15:21.125 176 12640.15 151.53 55036.22 88888.00 2011-06-25 04:15:21.250 176 12640.15 151.47 55036.22 88888.00 2011-06-25 04:15:21.375 176 12640.12 151.53 55036.22 88888.00 2011-06-25 04:15:21.500 176 12640.15 151.53 55036.22 88888.00 2011-06-25 04:15:21.625 176 12640.17 151.53 55036.20 88888.00 2011-06-25 04:15:21.750 176 12640.23 151.53 55036.22 88888.00 2011-06-25 04:15:21.875 176 12640.20 151.47 55036.22 88888.00 2011-06-25 04:15:22.000 176 12640.10 151.47 55036.20 88888.00 2011-06-25 04:15:22.125 176 12640.10 151.45 55036.22 88888.00 2011-06-25 04:15:22.250 176 12640.10 151.40 55036.22 88888.00 2011-06-25 04:15:22.375 176 12640.08 151.40 55036.22 88888.00 2011-06-25 04:15:22.500 176 12640.08 151.43 55036.20 88888.00 2011-06-25 04:15:22.625 176 12640.08 151.47 55036.22 88888.00 2011-06-25 04:15:22.750 176 12640.10 151.53 55036.25 88888.00 2011-06-25 04:15:22.875 176 12640.15 151.45 55036.20 88888.00 2011-06-25 04:15:23.000 176 12640.15 151.43 55036.20 88888.00 2011-06-25 04:15:23.125 176 12640.12 151.45 55036.22 88888.00 2011-06-25 04:15:23.250 176 12640.17 151.50 55036.25 88888.00 2011-06-25 04:15:23.375 176 12640.17 151.50 55036.22 88888.00 2011-06-25 04:15:23.500 176 12640.15 151.45 55036.22 88888.00 2011-06-25 04:15:23.625 176 12640.15 151.45 55036.22 88888.00 2011-06-25 04:15:23.750 176 12640.17 151.47 55036.22 88888.00 2011-06-25 04:15:23.875 176 12640.20 151.45 55036.20 88888.00 2011-06-25 04:15:24.000 176 12640.15 151.47 55036.20 88888.00 2011-06-25 04:15:24.125 176 12640.12 151.43 55036.20 88888.00 2011-06-25 04:15:24.250 176 12640.08 151.40 55036.18 88888.00 2011-06-25 04:15:24.375 176 12640.10 151.38 55036.18 88888.00 2011-06-25 04:15:24.500 176 12640.10 151.43 55036.20 88888.00 2011-06-25 04:15:24.625 176 12640.08 151.43 55036.22 88888.00 2011-06-25 04:15:24.750 176 12640.02 151.40 55036.20 88888.00 2011-06-25 04:15:24.875 176 12640.02 151.40 55036.22 88888.00 2011-06-25 04:15:25.000 176 12640.08 151.45 55036.22 88888.00 2011-06-25 04:15:25.125 176 12640.17 151.47 55036.25 88888.00 2011-06-25 04:15:25.250 176 12640.15 151.43 55036.25 88888.00 2011-06-25 04:15:25.375 176 12640.10 151.43 55036.22 88888.00 2011-06-25 04:15:25.500 176 12640.10 151.43 55036.25 88888.00 2011-06-25 04:15:25.625 176 12640.08 151.45 55036.22 88888.00 2011-06-25 04:15:25.750 176 12640.05 151.43 55036.22 88888.00 2011-06-25 04:15:25.875 176 12640.05 151.45 55036.25 88888.00 2011-06-25 04:15:26.000 176 12640.05 151.43 55036.20 88888.00 2011-06-25 04:15:26.125 176 12640.05 151.43 55036.22 88888.00 2011-06-25 04:15:26.250 176 12640.05 151.43 55036.25 88888.00 2011-06-25 04:15:26.375 176 12640.05 151.45 55036.28 88888.00 2011-06-25 04:15:26.500 176 12640.02 151.43 55036.28 88888.00 2011-06-25 04:15:26.625 176 12640.05 151.45 55036.25 88888.00 2011-06-25 04:15:26.750 176 12640.10 151.43 55036.25 88888.00 2011-06-25 04:15:26.875 176 12640.10 151.40 55036.22 88888.00 2011-06-25 04:15:27.000 176 12640.10 151.45 55036.25 88888.00 2011-06-25 04:15:27.125 176 12640.02 151.43 55036.28 88888.00 2011-06-25 04:15:27.250 176 12639.98 151.45 55036.28 88888.00 2011-06-25 04:15:27.375 176 12640.00 151.50 55036.28 88888.00 2011-06-25 04:15:27.500 176 12639.95 151.47 55036.22 88888.00 2011-06-25 04:15:27.625 176 12640.02 151.47 55036.25 88888.00 2011-06-25 04:15:27.750 176 12640.05 151.50 55036.28 88888.00 2011-06-25 04:15:27.875 176 12640.05 151.50 55036.28 88888.00 2011-06-25 04:15:28.000 176 12640.00 151.50 55036.30 88888.00 2011-06-25 04:15:28.125 176 12639.98 151.50 55036.30 88888.00 2011-06-25 04:15:28.250 176 12639.95 151.45 55036.28 88888.00 2011-06-25 04:15:28.375 176 12639.95 151.53 55036.30 88888.00 2011-06-25 04:15:28.500 176 12639.95 151.57 55036.28 88888.00 2011-06-25 04:15:28.625 176 12639.95 151.62 55036.30 88888.00 2011-06-25 04:15:28.750 176 12639.95 151.57 55036.32 88888.00 2011-06-25 04:15:28.875 176 12639.88 151.55 55036.28 88888.00 2011-06-25 04:15:29.000 176 12639.80 151.50 55036.25 88888.00 2011-06-25 04:15:29.125 176 12639.80 151.53 55036.25 88888.00 2011-06-25 04:15:29.250 176 12639.75 151.53 55036.32 88888.00 2011-06-25 04:15:29.375 176 12639.77 151.53 55036.32 88888.00 2011-06-25 04:15:29.500 176 12639.83 151.53 55036.32 88888.00 2011-06-25 04:15:29.625 176 12639.88 151.55 55036.32 88888.00 2011-06-25 04:15:29.750 176 12639.85 151.55 55036.30 88888.00 2011-06-25 04:15:29.875 176 12639.83 151.55 55036.32 88888.00 2011-06-25 04:15:30.000 176 12639.77 151.55 55036.32 88888.00 2011-06-25 04:15:30.125 176 12639.80 151.55 55036.35 88888.00 2011-06-25 04:15:30.250 176 12639.83 151.60 55036.38 88888.00 2011-06-25 04:15:30.375 176 12639.77 151.55 55036.32 88888.00 2011-06-25 04:15:30.500 176 12639.70 151.53 55036.32 88888.00 2011-06-25 04:15:30.625 176 12639.77 151.55 55036.32 88888.00 2011-06-25 04:15:30.750 176 12639.85 151.57 55036.30 88888.00 2011-06-25 04:15:30.875 176 12639.80 151.57 55036.30 88888.00 2011-06-25 04:15:31.000 176 12639.75 151.55 55036.30 88888.00 2011-06-25 04:15:31.125 176 12639.67 151.57 55036.35 88888.00 2011-06-25 04:15:31.250 176 12639.62 151.57 55036.38 88888.00 2011-06-25 04:15:31.375 176 12639.70 151.57 55036.32 88888.00 2011-06-25 04:15:31.500 176 12639.75 151.57 55036.35 88888.00 2011-06-25 04:15:31.625 176 12639.65 151.57 55036.35 88888.00 2011-06-25 04:15:31.750 176 12639.62 151.53 55036.32 88888.00 2011-06-25 04:15:31.875 176 12639.62 151.55 55036.35 88888.00 2011-06-25 04:15:32.000 176 12639.65 151.57 55036.38 88888.00 2011-06-25 04:15:32.125 176 12639.70 151.60 55036.40 88888.00 2011-06-25 04:15:32.250 176 12639.67 151.55 55036.38 88888.00 2011-06-25 04:15:32.375 176 12639.62 151.55 55036.38 88888.00 2011-06-25 04:15:32.500 176 12639.62 151.57 55036.38 88888.00 2011-06-25 04:15:32.625 176 12639.65 151.65 55036.40 88888.00 2011-06-25 04:15:32.750 176 12639.70 151.70 55036.43 88888.00 2011-06-25 04:15:32.875 176 12639.67 151.68 55036.43 88888.00 2011-06-25 04:15:33.000 176 12639.58 151.62 55036.40 88888.00 2011-06-25 04:15:33.125 176 12639.52 151.62 55036.38 88888.00 2011-06-25 04:15:33.250 176 12639.55 151.65 55036.43 88888.00 2011-06-25 04:15:33.375 176 12639.62 151.70 55036.43 88888.00 2011-06-25 04:15:33.500 176 12639.62 151.68 55036.43 88888.00 2011-06-25 04:15:33.625 176 12639.62 151.65 55036.45 88888.00 2011-06-25 04:15:33.750 176 12639.58 151.68 55036.45 88888.00 2011-06-25 04:15:33.875 176 12639.50 151.70 55036.43 88888.00 2011-06-25 04:15:34.000 176 12639.52 151.70 55036.35 88888.00 2011-06-25 04:15:34.125 176 12639.55 151.62 55036.40 88888.00 2011-06-25 04:15:34.250 176 12639.55 151.62 55036.45 88888.00 2011-06-25 04:15:34.375 176 12639.55 151.65 55036.45 88888.00 2011-06-25 04:15:34.500 176 12639.45 151.68 55036.45 88888.00 2011-06-25 04:15:34.625 176 12639.45 151.70 55036.45 88888.00 2011-06-25 04:15:34.750 176 12639.42 151.68 55036.45 88888.00 2011-06-25 04:15:34.875 176 12639.40 151.68 55036.43 88888.00 2011-06-25 04:15:35.000 176 12639.45 151.72 55036.47 88888.00 2011-06-25 04:15:35.125 176 12639.48 151.78 55036.47 88888.00 2011-06-25 04:15:35.250 176 12639.38 151.70 55036.47 88888.00 2011-06-25 04:15:35.375 176 12639.40 151.75 55036.47 88888.00 2011-06-25 04:15:35.500 176 12639.40 151.72 55036.45 88888.00 2011-06-25 04:15:35.625 176 12639.42 151.72 55036.45 88888.00 2011-06-25 04:15:35.750 176 12639.45 151.75 55036.47 88888.00 2011-06-25 04:15:35.875 176 12639.45 151.75 55036.50 88888.00 2011-06-25 04:15:36.000 176 12639.42 151.75 55036.47 88888.00 2011-06-25 04:15:36.125 176 12639.38 151.78 55036.47 88888.00 2011-06-25 04:15:36.250 176 12639.38 151.78 55036.50 88888.00 2011-06-25 04:15:36.375 176 12639.38 151.82 55036.50 88888.00 2011-06-25 04:15:36.500 176 12639.35 151.80 55036.50 88888.00 2011-06-25 04:15:36.625 176 12639.27 151.75 55036.53 88888.00 2011-06-25 04:15:36.750 176 12639.30 151.75 55036.50 88888.00 2011-06-25 04:15:36.875 176 12639.33 151.78 55036.47 88888.00 2011-06-25 04:15:37.000 176 12639.38 151.78 55036.47 88888.00 2011-06-25 04:15:37.125 176 12639.42 151.82 55036.53 88888.00 2011-06-25 04:15:37.250 176 12639.38 151.80 55036.50 88888.00 2011-06-25 04:15:37.375 176 12639.35 151.85 55036.53 88888.00 2011-06-25 04:15:37.500 176 12639.33 151.85 55036.53 88888.00 2011-06-25 04:15:37.625 176 12639.30 151.88 55036.53 88888.00 2011-06-25 04:15:37.750 176 12639.30 151.88 55036.53 88888.00 2011-06-25 04:15:37.875 176 12639.33 151.82 55036.50 88888.00 2011-06-25 04:15:38.000 176 12639.27 151.85 55036.50 88888.00 2011-06-25 04:15:38.125 176 12639.23 151.88 55036.53 88888.00 2011-06-25 04:15:38.250 176 12639.20 151.85 55036.55 88888.00 2011-06-25 04:15:38.375 176 12639.25 151.88 55036.57 88888.00 2011-06-25 04:15:38.500 176 12639.27 151.90 55036.55 88888.00 2011-06-25 04:15:38.625 176 12639.27 151.90 55036.53 88888.00 2011-06-25 04:15:38.750 176 12639.27 151.93 55036.53 88888.00 2011-06-25 04:15:38.875 176 12639.33 151.90 55036.55 88888.00 2011-06-25 04:15:39.000 176 12639.35 151.93 55036.55 88888.00 2011-06-25 04:15:39.125 176 12639.30 151.93 55036.55 88888.00 2011-06-25 04:15:39.250 176 12639.23 151.88 55036.55 88888.00 2011-06-25 04:15:39.375 176 12639.15 151.88 55036.53 88888.00 2011-06-25 04:15:39.500 176 12639.12 151.90 55036.53 88888.00 2011-06-25 04:15:39.625 176 12639.20 151.93 55036.55 88888.00 2011-06-25 04:15:39.750 176 12639.23 151.93 55036.55 88888.00 2011-06-25 04:15:39.875 176 12639.17 151.93 55036.57 88888.00 2011-06-25 04:15:40.000 176 12639.20 151.93 55036.55 88888.00 2011-06-25 04:15:40.125 176 12639.17 151.95 55036.55 88888.00 2011-06-25 04:15:40.250 176 12639.12 151.93 55036.57 88888.00 2011-06-25 04:15:40.375 176 12639.17 151.95 55036.55 88888.00 2011-06-25 04:15:40.500 176 12639.17 151.97 55036.55 88888.00 2011-06-25 04:15:40.625 176 12639.17 151.95 55036.57 88888.00 2011-06-25 04:15:40.750 176 12639.20 151.95 55036.60 88888.00 2011-06-25 04:15:40.875 176 12639.20 151.95 55036.55 88888.00 2011-06-25 04:15:41.000 176 12639.17 151.95 55036.55 88888.00 2011-06-25 04:15:41.125 176 12639.12 151.97 55036.57 88888.00 2011-06-25 04:15:41.250 176 12639.17 151.97 55036.57 88888.00 2011-06-25 04:15:41.375 176 12639.15 152.00 55036.60 88888.00 2011-06-25 04:15:41.500 176 12639.02 152.03 55036.60 88888.00 2011-06-25 04:15:41.625 176 12639.00 152.00 55036.60 88888.00 2011-06-25 04:15:41.750 176 12639.05 151.97 55036.57 88888.00 2011-06-25 04:15:41.875 176 12639.10 151.97 55036.57 88888.00 2011-06-25 04:15:42.000 176 12639.05 152.00 55036.57 88888.00 2011-06-25 04:15:42.125 176 12639.05 152.03 55036.57 88888.00 2011-06-25 04:15:42.250 176 12639.08 152.03 55036.60 88888.00 2011-06-25 04:15:42.375 176 12639.12 152.07 55036.62 88888.00 2011-06-25 04:15:42.500 176 12639.08 152.07 55036.62 88888.00 2011-06-25 04:15:42.625 176 12639.05 152.05 55036.60 88888.00 2011-06-25 04:15:42.750 176 12639.02 152.03 55036.55 88888.00 2011-06-25 04:15:42.875 176 12639.00 152.00 55036.57 88888.00 2011-06-25 04:15:43.000 176 12638.95 152.05 55036.60 88888.00 2011-06-25 04:15:43.125 176 12638.95 152.07 55036.62 88888.00 2011-06-25 04:15:43.250 176 12638.98 152.10 55036.60 88888.00 2011-06-25 04:15:43.375 176 12639.02 152.12 55036.62 88888.00 2011-06-25 04:15:43.500 176 12639.00 152.12 55036.65 88888.00 2011-06-25 04:15:43.625 176 12639.00 152.12 55036.65 88888.00 2011-06-25 04:15:43.750 176 12638.95 152.15 55036.68 88888.00 2011-06-25 04:15:43.875 176 12638.92 152.15 55036.65 88888.00 2011-06-25 04:15:44.000 176 12638.92 152.12 55036.62 88888.00 2011-06-25 04:15:44.125 176 12638.90 152.10 55036.65 88888.00 2011-06-25 04:15:44.250 176 12638.88 152.12 55036.65 88888.00 2011-06-25 04:15:44.375 176 12638.92 152.15 55036.65 88888.00 2011-06-25 04:15:44.500 176 12638.98 152.15 55036.62 88888.00 2011-06-25 04:15:44.625 176 12638.98 152.15 55036.65 88888.00 2011-06-25 04:15:44.750 176 12639.00 152.12 55036.65 88888.00 2011-06-25 04:15:44.875 176 12638.98 152.12 55036.68 88888.00 2011-06-25 04:15:45.000 176 12638.90 152.12 55036.65 88888.00 2011-06-25 04:15:45.125 176 12638.92 152.15 55036.70 88888.00 2011-06-25 04:15:45.250 176 12638.92 152.15 55036.65 88888.00 2011-06-25 04:15:45.375 176 12638.95 152.12 55036.65 88888.00 2011-06-25 04:15:45.500 176 12638.92 152.12 55036.65 88888.00 2011-06-25 04:15:45.625 176 12638.92 152.18 55036.65 88888.00 2011-06-25 04:15:45.750 176 12638.92 152.18 55036.68 88888.00 2011-06-25 04:15:45.875 176 12638.95 152.18 55036.68 88888.00 2011-06-25 04:15:46.000 176 12638.95 152.18 55036.68 88888.00 2011-06-25 04:15:46.125 176 12638.90 152.18 55036.70 88888.00 2011-06-25 04:15:46.250 176 12638.85 152.18 55036.65 88888.00 2011-06-25 04:15:46.375 176 12638.85 152.15 55036.65 88888.00 2011-06-25 04:15:46.500 176 12638.88 152.15 55036.65 88888.00 2011-06-25 04:15:46.625 176 12638.98 152.20 55036.68 88888.00 2011-06-25 04:15:46.750 176 12638.98 152.18 55036.68 88888.00 2011-06-25 04:15:46.875 176 12638.90 152.18 55036.65 88888.00 2011-06-25 04:15:47.000 176 12638.95 152.20 55036.65 88888.00 2011-06-25 04:15:47.125 176 12638.98 152.22 55036.65 88888.00 2011-06-25 04:15:47.250 176 12638.92 152.25 55036.72 88888.00 2011-06-25 04:15:47.375 176 12638.92 152.28 55036.70 88888.00 2011-06-25 04:15:47.500 176 12638.88 152.20 55036.68 88888.00 2011-06-25 04:15:47.625 176 12638.88 152.20 55036.68 88888.00 2011-06-25 04:15:47.750 176 12638.88 152.25 55036.70 88888.00 2011-06-25 04:15:47.875 176 12638.85 152.25 55036.70 88888.00 2011-06-25 04:15:48.000 176 12638.80 152.22 55036.70 88888.00 2011-06-25 04:15:48.125 176 12638.75 152.22 55036.72 88888.00 2011-06-25 04:15:48.250 176 12638.73 152.22 55036.70 88888.00 2011-06-25 04:15:48.375 176 12638.83 152.22 55036.70 88888.00 2011-06-25 04:15:48.500 176 12638.88 152.20 55036.68 88888.00 2011-06-25 04:15:48.625 176 12638.88 152.25 55036.70 88888.00 2011-06-25 04:15:48.750 176 12638.90 152.30 55036.68 88888.00 2011-06-25 04:15:48.875 176 12638.88 152.30 55036.70 88888.00 2011-06-25 04:15:49.000 176 12638.80 152.30 55036.68 88888.00 2011-06-25 04:15:49.125 176 12638.77 152.28 55036.72 88888.00 2011-06-25 04:15:49.250 176 12638.75 152.28 55036.72 88888.00 2011-06-25 04:15:49.375 176 12638.83 152.32 55036.75 88888.00 2011-06-25 04:15:49.500 176 12638.92 152.38 55036.72 88888.00 2011-06-25 04:15:49.625 176 12638.92 152.38 55036.72 88888.00 2011-06-25 04:15:49.750 176 12638.83 152.32 55036.70 88888.00 2011-06-25 04:15:49.875 176 12638.83 152.30 55036.72 88888.00 2011-06-25 04:15:50.000 176 12638.77 152.30 55036.70 88888.00 2011-06-25 04:15:50.125 176 12638.73 152.30 55036.70 88888.00 2011-06-25 04:15:50.250 176 12638.73 152.25 55036.72 88888.00 2011-06-25 04:15:50.375 176 12638.70 152.28 55036.70 88888.00 2011-06-25 04:15:50.500 176 12638.73 152.28 55036.70 88888.00 2011-06-25 04:15:50.625 176 12638.73 152.35 55036.72 88888.00 2011-06-25 04:15:50.750 176 12638.75 152.32 55036.72 88888.00 2011-06-25 04:15:50.875 176 12638.75 152.32 55036.70 88888.00 2011-06-25 04:15:51.000 176 12638.73 152.32 55036.70 88888.00 2011-06-25 04:15:51.125 176 12638.70 152.30 55036.70 88888.00 2011-06-25 04:15:51.250 176 12638.70 152.28 55036.70 88888.00 2011-06-25 04:15:51.375 176 12638.67 152.30 55036.72 88888.00 2011-06-25 04:15:51.500 176 12638.75 152.35 55036.72 88888.00 2011-06-25 04:15:51.625 176 12638.75 152.35 55036.68 88888.00 2011-06-25 04:15:51.750 176 12638.73 152.32 55036.65 88888.00 2011-06-25 04:15:51.875 176 12638.75 152.35 55036.65 88888.00 2011-06-25 04:15:52.000 176 12638.75 152.38 55036.68 88888.00 2011-06-25 04:15:52.125 176 12638.75 152.40 55036.68 88888.00 2011-06-25 04:15:52.250 176 12638.65 152.35 55036.68 88888.00 2011-06-25 04:15:52.375 176 12638.60 152.38 55036.70 88888.00 2011-06-25 04:15:52.500 176 12638.67 152.40 55036.68 88888.00 2011-06-25 04:15:52.625 176 12638.70 152.40 55036.68 88888.00 2011-06-25 04:15:52.750 176 12638.70 152.40 55036.65 88888.00 2011-06-25 04:15:52.875 176 12638.70 152.43 55036.70 88888.00 2011-06-25 04:15:53.000 176 12638.67 152.40 55036.70 88888.00 2011-06-25 04:15:53.125 176 12638.62 152.40 55036.70 88888.00 2011-06-25 04:15:53.250 176 12638.58 152.35 55036.68 88888.00 2011-06-25 04:15:53.375 176 12638.55 152.38 55036.65 88888.00 2011-06-25 04:15:53.500 176 12638.60 152.40 55036.68 88888.00 2011-06-25 04:15:53.625 176 12638.70 152.40 55036.68 88888.00 2011-06-25 04:15:53.750 176 12638.67 152.38 55036.68 88888.00 2011-06-25 04:15:53.875 176 12638.62 152.43 55036.68 88888.00 2011-06-25 04:15:54.000 176 12638.62 152.40 55036.68 88888.00 2011-06-25 04:15:54.125 176 12638.67 152.40 55036.70 88888.00 2011-06-25 04:15:54.250 176 12638.65 152.38 55036.70 88888.00 2011-06-25 04:15:54.375 176 12638.67 152.38 55036.68 88888.00 2011-06-25 04:15:54.500 176 12638.67 152.43 55036.68 88888.00 2011-06-25 04:15:54.625 176 12638.62 152.40 55036.70 88888.00 2011-06-25 04:15:54.750 176 12638.55 152.35 55036.68 88888.00 2011-06-25 04:15:54.875 176 12638.60 152.35 55036.70 88888.00 2011-06-25 04:15:55.000 176 12638.70 152.40 55036.70 88888.00 2011-06-25 04:15:55.125 176 12638.70 152.38 55036.70 88888.00 2011-06-25 04:15:55.250 176 12638.62 152.38 55036.70 88888.00 2011-06-25 04:15:55.375 176 12638.60 152.40 55036.70 88888.00 2011-06-25 04:15:55.500 176 12638.62 152.43 55036.68 88888.00 2011-06-25 04:15:55.625 176 12638.65 152.40 55036.65 88888.00 2011-06-25 04:15:55.750 176 12638.60 152.43 55036.65 88888.00 2011-06-25 04:15:55.875 176 12638.67 152.43 55036.68 88888.00 2011-06-25 04:15:56.000 176 12638.73 152.43 55036.68 88888.00 2011-06-25 04:15:56.125 176 12638.73 152.43 55036.70 88888.00 2011-06-25 04:15:56.250 176 12638.67 152.40 55036.65 88888.00 2011-06-25 04:15:56.375 176 12638.73 152.45 55036.68 88888.00 2011-06-25 04:15:56.500 176 12638.75 152.45 55036.68 88888.00 2011-06-25 04:15:56.625 176 12638.80 152.45 55036.65 88888.00 2011-06-25 04:15:56.750 176 12638.83 152.43 55036.65 88888.00 2011-06-25 04:15:56.875 176 12638.77 152.40 55036.65 88888.00 2011-06-25 04:15:57.000 176 12638.75 152.40 55036.65 88888.00 2011-06-25 04:15:57.125 176 12638.75 152.40 55036.68 88888.00 2011-06-25 04:15:57.250 176 12638.77 152.45 55036.68 88888.00 2011-06-25 04:15:57.375 176 12638.80 152.47 55036.70 88888.00 2011-06-25 04:15:57.500 176 12638.88 152.47 55036.72 88888.00 2011-06-25 04:15:57.625 176 12638.90 152.47 55036.72 88888.00 2011-06-25 04:15:57.750 176 12638.85 152.45 55036.70 88888.00 2011-06-25 04:15:57.875 176 12638.77 152.40 55036.68 88888.00 2011-06-25 04:15:58.000 176 12638.80 152.45 55036.68 88888.00 2011-06-25 04:15:58.125 176 12638.80 152.45 55036.68 88888.00 2011-06-25 04:15:58.250 176 12638.80 152.43 55036.68 88888.00 2011-06-25 04:15:58.375 176 12638.75 152.43 55036.68 88888.00 2011-06-25 04:15:58.500 176 12638.70 152.45 55036.68 88888.00 2011-06-25 04:15:58.625 176 12638.70 152.43 55036.68 88888.00 2011-06-25 04:15:58.750 176 12638.67 152.38 55036.65 88888.00 2011-06-25 04:15:58.875 176 12638.75 152.38 55036.68 88888.00 2011-06-25 04:15:59.000 176 12638.83 152.43 55036.68 88888.00 2011-06-25 04:15:59.125 176 12638.88 152.45 55036.68 88888.00 2011-06-25 04:15:59.250 176 12638.88 152.45 55036.68 88888.00 2011-06-25 04:15:59.375 176 12638.90 152.47 55036.72 88888.00 2011-06-25 04:15:59.500 176 12638.88 152.43 55036.70 88888.00 2011-06-25 04:15:59.625 176 12638.80 152.45 55036.70 88888.00 2011-06-25 04:15:59.750 176 12638.77 152.47 55036.68 88888.00 2011-06-25 04:15:59.875 176 12638.83 152.47 55036.65 88888.00 2011-06-25 04:16:00.000 176 12638.92 152.50 55036.65 88888.00 2011-06-25 04:16:00.125 176 12638.90 152.47 55036.65 88888.00 2011-06-25 04:16:00.250 176 12638.83 152.45 55036.68 88888.00 2011-06-25 04:16:00.375 176 12638.88 152.47 55036.70 88888.00 2011-06-25 04:16:00.500 176 12638.83 152.45 55036.65 88888.00 2011-06-25 04:16:00.625 176 12638.80 152.43 55036.62 88888.00 2011-06-25 04:16:00.750 176 12638.83 152.43 55036.62 88888.00 2011-06-25 04:16:00.875 176 12638.80 152.47 55036.62 88888.00 2011-06-25 04:16:01.000 176 12638.88 152.53 55036.65 88888.00 2011-06-25 04:16:01.125 176 12638.85 152.53 55036.65 88888.00 2011-06-25 04:16:01.250 176 12638.75 152.47 55036.65 88888.00 2011-06-25 04:16:01.375 176 12638.80 152.50 55036.62 88888.00 2011-06-25 04:16:01.500 176 12638.90 152.47 55036.57 88888.00 2011-06-25 04:16:01.625 176 12638.88 152.45 55036.62 88888.00 2011-06-25 04:16:01.750 176 12638.85 152.47 55036.65 88888.00 2011-06-25 04:16:01.875 176 12638.88 152.50 55036.65 88888.00 2011-06-25 04:16:02.000 176 12638.85 152.45 55036.62 88888.00 2011-06-25 04:16:02.125 176 12638.83 152.43 55036.60 88888.00 2011-06-25 04:16:02.250 176 12638.85 152.43 55036.60 88888.00 2011-06-25 04:16:02.375 176 12638.88 152.47 55036.60 88888.00 2011-06-25 04:16:02.500 176 12638.83 152.50 55036.65 88888.00 2011-06-25 04:16:02.625 176 12638.80 152.50 55036.62 88888.00 2011-06-25 04:16:02.750 176 12638.90 152.50 55036.60 88888.00 2011-06-25 04:16:02.875 176 12639.02 152.55 55036.68 88888.00 2011-06-25 04:16:03.000 176 12639.02 152.55 55036.62 88888.00 2011-06-25 04:16:03.125 176 12639.08 152.55 55036.60 88888.00 2011-06-25 04:16:03.250 176 12639.05 152.50 55036.57 88888.00 2011-06-25 04:16:03.375 176 12639.02 152.47 55036.57 88888.00 2011-06-25 04:16:03.500 176 12638.98 152.47 55036.60 88888.00 2011-06-25 04:16:03.625 176 12638.98 152.50 55036.62 88888.00 2011-06-25 04:16:03.750 176 12638.98 152.50 55036.62 88888.00 2011-06-25 04:16:03.875 176 12638.92 152.45 55036.60 88888.00 2011-06-25 04:16:04.000 176 12638.90 152.35 55036.57 88888.00 2011-06-25 04:16:04.125 176 12638.95 152.38 55036.57 88888.00 2011-06-25 04:16:04.250 176 12638.98 152.53 55036.60 88888.00 2011-06-25 04:16:04.375 176 12639.00 152.55 55036.60 88888.00 2011-06-25 04:16:04.500 176 12639.02 152.50 55036.62 88888.00 2011-06-25 04:16:04.625 176 12639.08 152.53 55036.65 88888.00 2011-06-25 04:16:04.750 176 12639.05 152.55 55036.65 88888.00 2011-06-25 04:16:04.875 176 12639.02 152.50 55036.60 88888.00 2011-06-25 04:16:05.000 176 12639.02 152.47 55036.60 88888.00 2011-06-25 04:16:05.125 176 12639.08 152.50 55036.57 88888.00 2011-06-25 04:16:05.250 176 12639.05 152.53 55036.62 88888.00 2011-06-25 04:16:05.375 176 12639.12 152.55 55036.62 88888.00 2011-06-25 04:16:05.500 176 12639.15 152.55 55036.60 88888.00 2011-06-25 04:16:05.625 176 12639.10 152.55 55036.60 88888.00 2011-06-25 04:16:05.750 176 12639.05 152.53 55036.60 88888.00 2011-06-25 04:16:05.875 176 12639.08 152.53 55036.60 88888.00 2011-06-25 04:16:06.000 176 12639.02 152.53 55036.57 88888.00 2011-06-25 04:16:06.125 176 12639.05 152.55 55036.55 88888.00 2011-06-25 04:16:06.250 176 12639.05 152.47 55036.55 88888.00 2011-06-25 04:16:06.375 176 12639.10 152.55 55036.55 88888.00 2011-06-25 04:16:06.500 176 12639.10 152.57 55036.60 88888.00 2011-06-25 04:16:06.625 176 12639.10 152.55 55036.55 88888.00 2011-06-25 04:16:06.750 176 12639.08 152.50 55036.53 88888.00 2011-06-25 04:16:06.875 176 12639.02 152.53 55036.53 88888.00 2011-06-25 04:16:07.000 176 12639.02 152.60 55036.57 88888.00 2011-06-25 04:16:07.125 176 12639.10 152.57 55036.55 88888.00 2011-06-25 04:16:07.250 176 12639.10 152.60 55036.57 88888.00 2011-06-25 04:16:07.375 176 12639.17 152.60 55036.57 88888.00 2011-06-25 04:16:07.500 176 12639.15 152.57 55036.57 88888.00 2011-06-25 04:16:07.625 176 12639.15 152.57 55036.57 88888.00 2011-06-25 04:16:07.750 176 12639.15 152.55 55036.57 88888.00 2011-06-25 04:16:07.875 176 12639.17 152.55 55036.57 88888.00 2011-06-25 04:16:08.000 176 12639.10 152.55 55036.53 88888.00 2011-06-25 04:16:08.125 176 12639.10 152.60 55036.55 88888.00 2011-06-25 04:16:08.250 176 12639.12 152.57 55036.57 88888.00 2011-06-25 04:16:08.375 176 12639.15 152.62 55036.57 88888.00 2011-06-25 04:16:08.500 176 12639.10 152.68 55036.57 88888.00 2011-06-25 04:16:08.625 176 12639.08 152.65 55036.57 88888.00 2011-06-25 04:16:08.750 176 12639.10 152.65 55036.62 88888.00 2011-06-25 04:16:08.875 176 12639.12 152.62 55036.62 88888.00 2011-06-25 04:16:09.000 176 12639.12 152.60 55036.57 88888.00 2011-06-25 04:16:09.125 176 12639.15 152.62 55036.57 88888.00 2011-06-25 04:16:09.250 176 12639.12 152.62 55036.55 88888.00 2011-06-25 04:16:09.375 176 12639.15 152.65 55036.53 88888.00 2011-06-25 04:16:09.500 176 12639.17 152.65 55036.55 88888.00 2011-06-25 04:16:09.625 176 12639.17 152.65 55036.55 88888.00 2011-06-25 04:16:09.750 176 12639.17 152.65 55036.55 88888.00 2011-06-25 04:16:09.875 176 12639.15 152.68 55036.55 88888.00 2011-06-25 04:16:10.000 176 12639.17 152.72 55036.60 88888.00 2011-06-25 04:16:10.125 176 12639.27 152.70 55036.57 88888.00 2011-06-25 04:16:10.250 176 12639.23 152.62 55036.55 88888.00 2011-06-25 04:16:10.375 176 12639.23 152.65 55036.53 88888.00 2011-06-25 04:16:10.500 176 12639.20 152.68 55036.53 88888.00 2011-06-25 04:16:10.625 176 12639.23 152.68 55036.53 88888.00 2011-06-25 04:16:10.750 176 12639.25 152.70 55036.55 88888.00 2011-06-25 04:16:10.875 176 12639.20 152.70 55036.55 88888.00 2011-06-25 04:16:11.000 176 12639.17 152.68 55036.53 88888.00 2011-06-25 04:16:11.125 176 12639.15 152.70 55036.57 88888.00 2011-06-25 04:16:11.250 176 12639.17 152.70 55036.60 88888.00 2011-06-25 04:16:11.375 176 12639.23 152.70 55036.57 88888.00 2011-06-25 04:16:11.500 176 12639.23 152.70 55036.55 88888.00 2011-06-25 04:16:11.625 176 12639.23 152.70 55036.55 88888.00 2011-06-25 04:16:11.750 176 12639.23 152.72 55036.53 88888.00 2011-06-25 04:16:11.875 176 12639.20 152.75 55036.57 88888.00 2011-06-25 04:16:12.000 176 12639.20 152.75 55036.57 88888.00 2011-06-25 04:16:12.125 176 12639.20 152.72 55036.55 88888.00 2011-06-25 04:16:12.250 176 12639.23 152.72 55036.57 88888.00 2011-06-25 04:16:12.375 176 12639.20 152.72 55036.57 88888.00 2011-06-25 04:16:12.500 176 12639.20 152.78 55036.57 88888.00 2011-06-25 04:16:12.625 176 12639.25 152.80 55036.57 88888.00 2011-06-25 04:16:12.750 176 12639.23 152.78 55036.55 88888.00 2011-06-25 04:16:12.875 176 12639.17 152.75 55036.53 88888.00 2011-06-25 04:16:13.000 176 12639.20 152.78 55036.53 88888.00 2011-06-25 04:16:13.125 176 12639.23 152.82 55036.57 88888.00 2011-06-25 04:16:13.250 176 12639.20 152.82 55036.57 88888.00 2011-06-25 04:16:13.375 176 12639.15 152.82 55036.57 88888.00 2011-06-25 04:16:13.500 176 12639.08 152.80 55036.53 88888.00 2011-06-25 04:16:13.625 176 12639.10 152.75 55036.50 88888.00 2011-06-25 04:16:13.750 176 12639.15 152.80 55036.60 88888.00 2011-06-25 04:16:13.875 176 12639.23 152.85 55036.62 88888.00 2011-06-25 04:16:14.000 176 12639.17 152.85 55036.60 88888.00 2011-06-25 04:16:14.125 176 12639.08 152.80 55036.57 88888.00 2011-06-25 04:16:14.250 176 12639.12 152.85 55036.57 88888.00 2011-06-25 04:16:14.375 176 12639.20 152.88 55036.60 88888.00 2011-06-25 04:16:14.500 176 12639.20 152.90 55036.60 88888.00 2011-06-25 04:16:14.625 176 12639.20 152.90 55036.60 88888.00 2011-06-25 04:16:14.750 176 12639.23 152.90 55036.57 88888.00 2011-06-25 04:16:14.875 176 12639.17 152.90 55036.57 88888.00 2011-06-25 04:16:15.000 176 12639.08 152.88 55036.57 88888.00 2011-06-25 04:16:15.125 176 12639.08 152.90 55036.57 88888.00 2011-06-25 04:16:15.250 176 12639.12 152.90 55036.57 88888.00 2011-06-25 04:16:15.375 176 12639.15 152.95 55036.57 88888.00 2011-06-25 04:16:15.500 176 12639.15 152.93 55036.55 88888.00 2011-06-25 04:16:15.625 176 12639.17 152.95 55036.55 88888.00 2011-06-25 04:16:15.750 176 12639.20 152.97 55036.57 88888.00 2011-06-25 04:16:15.875 176 12639.17 152.93 55036.55 88888.00 2011-06-25 04:16:16.000 176 12639.12 152.90 55036.53 88888.00 2011-06-25 04:16:16.125 176 12639.17 152.93 55036.57 88888.00 2011-06-25 04:16:16.250 176 12639.20 152.95 55036.62 88888.00 2011-06-25 04:16:16.375 176 12639.23 152.97 55036.57 88888.00 2011-06-25 04:16:16.500 176 12639.20 152.97 55036.57 88888.00 2011-06-25 04:16:16.625 176 12639.17 152.97 55036.57 88888.00 2011-06-25 04:16:16.750 176 12639.15 152.97 55036.57 88888.00 2011-06-25 04:16:16.875 176 12639.12 153.03 55036.55 88888.00 2011-06-25 04:16:17.000 176 12639.17 153.05 55036.60 88888.00 2011-06-25 04:16:17.125 176 12639.23 153.03 55036.57 88888.00 2011-06-25 04:16:17.250 176 12639.12 153.03 55036.60 88888.00 2011-06-25 04:16:17.375 176 12639.15 153.10 55036.57 88888.00 2011-06-25 04:16:17.500 176 12639.17 153.15 55036.60 88888.00 2011-06-25 04:16:17.625 176 12639.25 153.12 55036.60 88888.00 2011-06-25 04:16:17.750 176 12639.27 153.07 55036.57 88888.00 2011-06-25 04:16:17.875 176 12639.23 153.07 55036.55 88888.00 2011-06-25 04:16:18.000 176 12639.15 153.05 55036.55 88888.00 2011-06-25 04:16:18.125 176 12639.17 153.07 55036.55 88888.00 2011-06-25 04:16:18.250 176 12639.17 153.12 55036.57 88888.00 2011-06-25 04:16:18.375 176 12639.17 153.18 55036.57 88888.00 2011-06-25 04:16:18.500 176 12639.12 153.18 55036.57 88888.00 2011-06-25 04:16:18.625 176 12639.12 153.18 55036.55 88888.00 2011-06-25 04:16:18.750 176 12639.17 153.15 55036.57 88888.00 2011-06-25 04:16:18.875 176 12639.23 153.18 55036.57 88888.00 2011-06-25 04:16:19.000 176 12639.23 153.22 55036.60 88888.00 2011-06-25 04:16:19.125 176 12639.23 153.20 55036.60 88888.00 2011-06-25 04:16:19.250 176 12639.20 153.18 55036.57 88888.00 2011-06-25 04:16:19.375 176 12639.17 153.20 55036.60 88888.00 2011-06-25 04:16:19.500 176 12639.15 153.22 55036.60 88888.00 2011-06-25 04:16:19.625 176 12639.15 153.22 55036.55 88888.00 2011-06-25 04:16:19.750 176 12639.15 153.20 55036.55 88888.00 2011-06-25 04:16:19.875 176 12639.20 153.22 55036.57 88888.00 2011-06-25 04:16:20.000 176 12639.25 153.28 55036.60 88888.00 2011-06-25 04:16:20.125 176 12639.23 153.28 55036.62 88888.00 2011-06-25 04:16:20.250 176 12639.23 153.28 55036.62 88888.00 2011-06-25 04:16:20.375 176 12639.25 153.30 55036.62 88888.00 2011-06-25 04:16:20.500 176 12639.23 153.32 55036.62 88888.00 2011-06-25 04:16:20.625 176 12639.17 153.30 55036.62 88888.00 2011-06-25 04:16:20.750 176 12639.17 153.28 55036.60 88888.00 2011-06-25 04:16:20.875 176 12639.23 153.28 55036.60 88888.00 2011-06-25 04:16:21.000 176 12639.25 153.38 55036.57 88888.00 2011-06-25 04:16:21.125 176 12639.23 153.38 55036.57 88888.00 2011-06-25 04:16:21.250 176 12639.20 153.32 55036.60 88888.00 2011-06-25 04:16:21.375 176 12639.23 153.38 55036.60 88888.00 2011-06-25 04:16:21.500 176 12639.20 153.38 55036.57 88888.00 2011-06-25 04:16:21.625 176 12639.20 153.40 55036.60 88888.00 2011-06-25 04:16:21.750 176 12639.23 153.43 55036.60 88888.00 2011-06-25 04:16:21.875 176 12639.20 153.43 55036.62 88888.00 2011-06-25 04:16:22.000 176 12639.15 153.43 55036.62 88888.00 2011-06-25 04:16:22.125 176 12639.17 153.43 55036.62 88888.00 2011-06-25 04:16:22.250 176 12639.20 153.43 55036.60 88888.00 2011-06-25 04:16:22.375 176 12639.23 153.45 55036.62 88888.00 2011-06-25 04:16:22.500 176 12639.23 153.50 55036.65 88888.00 2011-06-25 04:16:22.625 176 12639.15 153.53 55036.70 88888.00 2011-06-25 04:16:22.750 176 12639.15 153.50 55036.65 88888.00 2011-06-25 04:16:22.875 176 12639.12 153.47 55036.62 88888.00 2011-06-25 04:16:23.000 176 12639.12 153.50 55036.62 88888.00 2011-06-25 04:16:23.125 176 12639.17 153.53 55036.65 88888.00 2011-06-25 04:16:23.250 176 12639.15 153.47 55036.65 88888.00 2011-06-25 04:16:23.375 176 12639.08 153.53 55036.62 88888.00 2011-06-25 04:16:23.500 176 12639.02 153.55 55036.65 88888.00 2011-06-25 04:16:23.625 176 12639.10 153.57 55036.62 88888.00 2011-06-25 04:16:23.750 176 12639.12 153.57 55036.62 88888.00 2011-06-25 04:16:23.875 176 12639.10 153.57 55036.65 88888.00 2011-06-25 04:16:24.000 176 12639.10 153.60 55036.68 88888.00 2011-06-25 04:16:24.125 176 12639.08 153.60 55036.68 88888.00 2011-06-25 04:16:24.250 176 12639.12 153.62 55036.68 88888.00 2011-06-25 04:16:24.375 176 12639.15 153.65 55036.68 88888.00 2011-06-25 04:16:24.500 176 12639.15 153.68 55036.65 88888.00 2011-06-25 04:16:24.625 176 12639.10 153.65 55036.65 88888.00 2011-06-25 04:16:24.750 176 12639.10 153.68 55036.62 88888.00 2011-06-25 04:16:24.875 176 12639.10 153.65 55036.62 88888.00 2011-06-25 04:16:25.000 176 12639.10 153.65 55036.65 88888.00 2011-06-25 04:16:25.125 176 12639.10 153.62 55036.65 88888.00 2011-06-25 04:16:25.250 176 12639.12 153.65 55036.68 88888.00 2011-06-25 04:16:25.375 176 12639.15 153.70 55036.68 88888.00 2011-06-25 04:16:25.500 176 12639.10 153.72 55036.70 88888.00 2011-06-25 04:16:25.625 176 12639.10 153.72 55036.68 88888.00 2011-06-25 04:16:25.750 176 12639.10 153.75 55036.68 88888.00 2011-06-25 04:16:25.875 176 12639.08 153.75 55036.68 88888.00 2011-06-25 04:16:26.000 176 12639.10 153.75 55036.65 88888.00 2011-06-25 04:16:26.125 176 12639.12 153.75 55036.70 88888.00 2011-06-25 04:16:26.250 176 12639.10 153.78 55036.72 88888.00 2011-06-25 04:16:26.375 176 12639.12 153.82 55036.72 88888.00 2011-06-25 04:16:26.500 176 12639.12 153.82 55036.72 88888.00 2011-06-25 04:16:26.625 176 12639.15 153.82 55036.72 88888.00 2011-06-25 04:16:26.750 176 12639.05 153.85 55036.70 88888.00 2011-06-25 04:16:26.875 176 12639.02 153.88 55036.72 88888.00 2011-06-25 04:16:27.000 176 12639.10 153.88 55036.70 88888.00 2011-06-25 04:16:27.125 176 12639.10 153.85 55036.70 88888.00 2011-06-25 04:16:27.250 176 12639.08 153.88 55036.72 88888.00 2011-06-25 04:16:27.375 176 12639.05 153.88 55036.72 88888.00 2011-06-25 04:16:27.500 176 12639.02 153.88 55036.70 88888.00 2011-06-25 04:16:27.625 176 12639.05 153.90 55036.70 88888.00 2011-06-25 04:16:27.750 176 12639.05 153.90 55036.68 88888.00 2011-06-25 04:16:27.875 176 12639.08 153.95 55036.70 88888.00 2011-06-25 04:16:28.000 176 12639.08 153.95 55036.70 88888.00 2011-06-25 04:16:28.125 176 12639.08 153.95 55036.72 88888.00 2011-06-25 04:16:28.250 176 12639.10 153.97 55036.72 88888.00 2011-06-25 04:16:28.375 176 12639.10 153.97 55036.70 88888.00 2011-06-25 04:16:28.500 176 12639.05 153.97 55036.68 88888.00 2011-06-25 04:16:28.625 176 12639.05 154.03 55036.70 88888.00 2011-06-25 04:16:28.750 176 12639.02 154.05 55036.72 88888.00 2011-06-25 04:16:28.875 176 12639.02 154.00 55036.70 88888.00 2011-06-25 04:16:29.000 176 12639.08 154.03 55036.70 88888.00 2011-06-25 04:16:29.125 176 12639.08 154.07 55036.75 88888.00 2011-06-25 04:16:29.250 176 12639.02 154.07 55036.75 88888.00 2011-06-25 04:16:29.375 176 12639.08 154.07 55036.72 88888.00 2011-06-25 04:16:29.500 176 12639.05 154.07 55036.72 88888.00 2011-06-25 04:16:29.625 176 12639.08 154.07 55036.75 88888.00 2011-06-25 04:16:29.750 176 12639.08 154.07 55036.75 88888.00 2011-06-25 04:16:29.875 176 12639.02 154.07 55036.75 88888.00 2011-06-25 04:16:30.000 176 12639.02 154.10 55036.70 88888.00 2011-06-25 04:16:30.125 176 12639.05 154.12 55036.70 88888.00 2011-06-25 04:16:30.250 176 12639.02 154.15 55036.72 88888.00 2011-06-25 04:16:30.375 176 12638.92 154.12 55036.72 88888.00 2011-06-25 04:16:30.500 176 12638.92 154.18 55036.72 88888.00 2011-06-25 04:16:30.625 176 12639.00 154.18 55036.75 88888.00 2011-06-25 04:16:30.750 176 12639.05 154.18 55036.72 88888.00 2011-06-25 04:16:30.875 176 12639.08 154.18 55036.70 88888.00 2011-06-25 04:16:31.000 176 12639.00 154.18 55036.70 88888.00 2011-06-25 04:16:31.125 176 12638.90 154.20 55036.75 88888.00 2011-06-25 04:16:31.250 176 12638.90 154.20 55036.75 88888.00 2011-06-25 04:16:31.375 176 12638.90 154.25 55036.75 88888.00 2011-06-25 04:16:31.500 176 12638.90 154.25 55036.75 88888.00 2011-06-25 04:16:31.625 176 12638.90 154.28 55036.75 88888.00 2011-06-25 04:16:31.750 176 12638.95 154.28 55036.75 88888.00 2011-06-25 04:16:31.875 176 12638.98 154.28 55036.72 88888.00 2011-06-25 04:16:32.000 176 12638.92 154.28 55036.72 88888.00 2011-06-25 04:16:32.125 176 12638.98 154.32 55036.75 88888.00 2011-06-25 04:16:32.250 176 12639.00 154.35 55036.75 88888.00 2011-06-25 04:16:32.375 176 12638.98 154.32 55036.75 88888.00 2011-06-25 04:16:32.500 176 12639.02 154.32 55036.72 88888.00 2011-06-25 04:16:32.625 176 12639.08 154.35 55036.75 88888.00 2011-06-25 04:16:32.750 176 12639.05 154.38 55036.75 88888.00 2011-06-25 04:16:32.875 176 12638.95 154.38 55036.72 88888.00 2011-06-25 04:16:33.000 176 12639.00 154.38 55036.75 88888.00 2011-06-25 04:16:33.125 176 12639.02 154.40 55036.75 88888.00 2011-06-25 04:16:33.250 176 12639.00 154.43 55036.75 88888.00 2011-06-25 04:16:33.375 176 12639.05 154.43 55036.78 88888.00 2011-06-25 04:16:33.500 176 12639.02 154.43 55036.75 88888.00 2011-06-25 04:16:33.625 176 12639.00 154.43 55036.75 88888.00 2011-06-25 04:16:33.750 176 12639.00 154.45 55036.75 88888.00 2011-06-25 04:16:33.875 176 12639.02 154.45 55036.80 88888.00 2011-06-25 04:16:34.000 176 12639.05 154.47 55036.78 88888.00 2011-06-25 04:16:34.125 176 12639.08 154.47 55036.78 88888.00 2011-06-25 04:16:34.250 176 12639.15 154.45 55036.78 88888.00 2011-06-25 04:16:34.375 176 12639.17 154.45 55036.75 88888.00 2011-06-25 04:16:34.500 176 12639.12 154.45 55036.78 88888.00 2011-06-25 04:16:34.625 176 12639.10 154.47 55036.75 88888.00 2011-06-25 04:16:34.750 176 12639.08 154.47 55036.75 88888.00 2011-06-25 04:16:34.875 176 12639.10 154.53 55036.78 88888.00 2011-06-25 04:16:35.000 176 12639.15 154.55 55036.80 88888.00 2011-06-25 04:16:35.125 176 12639.12 154.55 55036.80 88888.00 2011-06-25 04:16:35.250 176 12639.10 154.53 55036.80 88888.00 2011-06-25 04:16:35.375 176 12639.08 154.55 55036.78 88888.00 2011-06-25 04:16:35.500 176 12639.08 154.57 55036.78 88888.00 2011-06-25 04:16:35.625 176 12639.12 154.57 55036.78 88888.00 2011-06-25 04:16:35.750 176 12639.15 154.60 55036.80 88888.00 2011-06-25 04:16:35.875 176 12639.17 154.62 55036.80 88888.00 2011-06-25 04:16:36.000 176 12639.17 154.60 55036.80 88888.00 2011-06-25 04:16:36.125 176 12639.20 154.57 55036.78 88888.00 2011-06-25 04:16:36.250 176 12639.12 154.60 55036.80 88888.00 2011-06-25 04:16:36.375 176 12639.15 154.65 55036.80 88888.00 2011-06-25 04:16:36.500 176 12639.12 154.68 55036.80 88888.00 2011-06-25 04:16:36.625 176 12639.12 154.62 55036.78 88888.00 2011-06-25 04:16:36.750 176 12639.12 154.62 55036.78 88888.00 2011-06-25 04:16:36.875 176 12639.15 154.70 55036.80 88888.00 2011-06-25 04:16:37.000 176 12639.10 154.68 55036.80 88888.00 2011-06-25 04:16:37.125 176 12639.10 154.68 55036.78 88888.00 2011-06-25 04:16:37.250 176 12639.10 154.62 55036.78 88888.00 2011-06-25 04:16:37.375 176 12639.15 154.68 55036.75 88888.00 2011-06-25 04:16:37.500 176 12639.17 154.70 55036.78 88888.00 2011-06-25 04:16:37.625 176 12639.12 154.70 55036.78 88888.00 2011-06-25 04:16:37.750 176 12639.15 154.70 55036.80 88888.00 2011-06-25 04:16:37.875 176 12639.17 154.72 55036.80 88888.00 2011-06-25 04:16:38.000 176 12639.12 154.70 55036.78 88888.00 2011-06-25 04:16:38.125 176 12639.08 154.70 55036.80 88888.00 2011-06-25 04:16:38.250 176 12639.05 154.75 55036.80 88888.00 2011-06-25 04:16:38.375 176 12639.08 154.72 55036.78 88888.00 2011-06-25 04:16:38.500 176 12639.05 154.70 55036.78 88888.00 2011-06-25 04:16:38.625 176 12639.10 154.72 55036.78 88888.00 2011-06-25 04:16:38.750 176 12639.10 154.75 55036.80 88888.00 2011-06-25 04:16:38.875 176 12639.15 154.78 55036.78 88888.00 2011-06-25 04:16:39.000 176 12639.15 154.82 55036.78 88888.00 2011-06-25 04:16:39.125 176 12639.12 154.85 55036.78 88888.00 2011-06-25 04:16:39.250 176 12639.17 154.80 55036.78 88888.00 2011-06-25 04:16:39.375 176 12639.23 154.80 55036.78 88888.00 2011-06-25 04:16:39.500 176 12639.20 154.85 55036.78 88888.00 2011-06-25 04:16:39.625 176 12639.20 154.90 55036.80 88888.00 2011-06-25 04:16:39.750 176 12639.17 154.90 55036.80 88888.00 2011-06-25 04:16:39.875 176 12639.17 154.88 55036.78 88888.00 2011-06-25 04:16:40.000 176 12639.23 154.90 55036.78 88888.00 2011-06-25 04:16:40.125 176 12639.33 154.90 55036.80 88888.00 2011-06-25 04:16:40.250 176 12639.23 154.90 55036.80 88888.00 2011-06-25 04:16:40.375 176 12639.20 154.90 55036.78 88888.00 2011-06-25 04:16:40.500 176 12639.20 154.93 55036.80 88888.00 2011-06-25 04:16:40.625 176 12639.23 154.95 55036.82 88888.00 2011-06-25 04:16:40.750 176 12639.30 154.97 55036.80 88888.00 2011-06-25 04:16:40.875 176 12639.30 154.95 55036.75 88888.00 2011-06-25 04:16:41.000 176 12639.25 154.95 55036.75 88888.00 2011-06-25 04:16:41.125 176 12639.27 154.97 55036.78 88888.00 2011-06-25 04:16:41.250 176 12639.23 154.93 55036.78 88888.00 2011-06-25 04:16:41.375 176 12639.25 154.93 55036.72 88888.00 2011-06-25 04:16:41.500 176 12639.27 154.95 55036.72 88888.00 2011-06-25 04:16:41.625 176 12639.25 154.95 55036.75 88888.00 2011-06-25 04:16:41.750 176 12639.25 154.95 55036.78 88888.00 2011-06-25 04:16:41.875 176 12639.33 155.00 55036.78 88888.00 2011-06-25 04:16:42.000 176 12639.40 155.03 55036.78 88888.00 2011-06-25 04:16:42.125 176 12639.38 155.03 55036.78 88888.00 2011-06-25 04:16:42.250 176 12639.35 155.03 55036.75 88888.00 2011-06-25 04:16:42.375 176 12639.38 155.03 55036.78 88888.00 2011-06-25 04:16:42.500 176 12639.40 155.03 55036.78 88888.00 2011-06-25 04:16:42.625 176 12639.40 155.07 55036.78 88888.00 2011-06-25 04:16:42.750 176 12639.38 155.07 55036.75 88888.00 2011-06-25 04:16:42.875 176 12639.38 155.03 55036.72 88888.00 2011-06-25 04:16:43.000 176 12639.40 155.05 55036.78 88888.00 2011-06-25 04:16:43.125 176 12639.42 155.10 55036.78 88888.00 2011-06-25 04:16:43.250 176 12639.40 155.05 55036.75 88888.00 2011-06-25 04:16:43.375 176 12639.42 155.05 55036.78 88888.00 2011-06-25 04:16:43.500 176 12639.42 155.10 55036.78 88888.00 2011-06-25 04:16:43.625 176 12639.45 155.12 55036.78 88888.00 2011-06-25 04:16:43.750 176 12639.45 155.10 55036.75 88888.00 2011-06-25 04:16:43.875 176 12639.42 155.07 55036.75 88888.00 2011-06-25 04:16:44.000 176 12639.45 155.05 55036.70 88888.00 2011-06-25 04:16:44.125 176 12639.52 155.07 55036.75 88888.00 2011-06-25 04:16:44.250 176 12639.52 155.12 55036.72 88888.00 2011-06-25 04:16:44.375 176 12639.58 155.15 55036.72 88888.00 2011-06-25 04:16:44.500 176 12639.55 155.15 55036.72 88888.00 2011-06-25 04:16:44.625 176 12639.55 155.15 55036.72 88888.00 2011-06-25 04:16:44.750 176 12639.50 155.12 55036.75 88888.00 2011-06-25 04:16:44.875 176 12639.52 155.15 55036.75 88888.00 2011-06-25 04:16:45.000 176 12639.60 155.18 55036.72 88888.00 2011-06-25 04:16:45.125 176 12639.60 155.15 55036.72 88888.00 2011-06-25 04:16:45.250 176 12639.50 155.10 55036.70 88888.00 2011-06-25 04:16:45.375 176 12639.52 155.15 55036.70 88888.00 2011-06-25 04:16:45.500 176 12639.58 155.20 55036.70 88888.00 2011-06-25 04:16:45.625 176 12639.60 155.20 55036.70 88888.00 2011-06-25 04:16:45.750 176 12639.58 155.18 55036.72 88888.00 2011-06-25 04:16:45.875 176 12639.50 155.22 55036.72 88888.00 2011-06-25 04:16:46.000 176 12639.42 155.15 55036.70 88888.00 2011-06-25 04:16:46.125 176 12639.50 155.18 55036.70 88888.00 2011-06-25 04:16:46.250 176 12639.50 155.20 55036.72 88888.00 2011-06-25 04:16:46.375 176 12639.55 155.25 55036.72 88888.00 2011-06-25 04:16:46.500 176 12639.60 155.25 55036.72 88888.00 2011-06-25 04:16:46.625 176 12639.62 155.25 55036.72 88888.00 2011-06-25 04:16:46.750 176 12639.67 155.25 55036.72 88888.00 2011-06-25 04:16:46.875 176 12639.65 155.22 55036.72 88888.00 2011-06-25 04:16:47.000 176 12639.58 155.22 55036.75 88888.00 2011-06-25 04:16:47.125 176 12639.52 155.22 55036.75 88888.00 2011-06-25 04:16:47.250 176 12639.52 155.22 55036.75 88888.00 2011-06-25 04:16:47.375 176 12639.50 155.25 55036.72 88888.00 2011-06-25 04:16:47.500 176 12639.58 155.28 55036.70 88888.00 2011-06-25 04:16:47.625 176 12639.60 155.25 55036.72 88888.00 2011-06-25 04:16:47.750 176 12639.60 155.25 55036.70 88888.00 2011-06-25 04:16:47.875 176 12639.67 155.28 55036.72 88888.00 2011-06-25 04:16:48.000 176 12639.70 155.30 55036.75 88888.00 2011-06-25 04:16:48.125 176 12639.75 155.30 55036.75 88888.00 2011-06-25 04:16:48.250 176 12639.70 155.30 55036.75 88888.00 2011-06-25 04:16:48.375 176 12639.70 155.30 55036.72 88888.00 2011-06-25 04:16:48.500 176 12639.73 155.30 55036.72 88888.00 2011-06-25 04:16:48.625 176 12639.77 155.28 55036.72 88888.00 2011-06-25 04:16:48.750 176 12639.75 155.30 55036.72 88888.00 2011-06-25 04:16:48.875 176 12639.77 155.28 55036.72 88888.00 2011-06-25 04:16:49.000 176 12639.83 155.30 55036.72 88888.00 2011-06-25 04:16:49.125 176 12639.75 155.30 55036.72 88888.00 2011-06-25 04:16:49.250 176 12639.75 155.30 55036.72 88888.00 2011-06-25 04:16:49.375 176 12639.80 155.32 55036.70 88888.00 2011-06-25 04:16:49.500 176 12639.75 155.30 55036.70 88888.00 2011-06-25 04:16:49.625 176 12639.67 155.30 55036.72 88888.00 2011-06-25 04:16:49.750 176 12639.73 155.30 55036.75 88888.00 2011-06-25 04:16:49.875 176 12639.80 155.32 55036.75 88888.00 2011-06-25 04:16:50.000 176 12639.83 155.32 55036.70 88888.00 2011-06-25 04:16:50.125 176 12639.80 155.30 55036.70 88888.00 2011-06-25 04:16:50.250 176 12639.77 155.30 55036.72 88888.00 2011-06-25 04:16:50.375 176 12639.83 155.35 55036.75 88888.00 2011-06-25 04:16:50.500 176 12639.85 155.38 55036.75 88888.00 2011-06-25 04:16:50.625 176 12639.88 155.38 55036.72 88888.00 2011-06-25 04:16:50.750 176 12639.85 155.40 55036.75 88888.00 2011-06-25 04:16:50.875 176 12639.80 155.43 55036.75 88888.00 2011-06-25 04:16:51.000 176 12639.80 155.38 55036.72 88888.00 2011-06-25 04:16:51.125 176 12639.83 155.38 55036.75 88888.00 2011-06-25 04:16:51.250 176 12639.88 155.35 55036.75 88888.00 2011-06-25 04:16:51.375 176 12639.90 155.40 55036.75 88888.00 2011-06-25 04:16:51.500 176 12639.92 155.43 55036.78 88888.00 2011-06-25 04:16:51.625 176 12639.88 155.43 55036.75 88888.00 2011-06-25 04:16:51.750 176 12639.83 155.40 55036.75 88888.00 2011-06-25 04:16:51.875 176 12639.85 155.40 55036.72 88888.00 2011-06-25 04:16:52.000 176 12639.98 155.43 55036.72 88888.00 2011-06-25 04:16:52.125 176 12640.00 155.43 55036.75 88888.00 2011-06-25 04:16:52.250 176 12639.98 155.43 55036.75 88888.00 2011-06-25 04:16:52.375 176 12639.95 155.43 55036.72 88888.00 2011-06-25 04:16:52.500 176 12639.95 155.43 55036.72 88888.00 2011-06-25 04:16:52.625 176 12639.98 155.47 55036.80 88888.00 2011-06-25 04:16:52.750 176 12639.98 155.50 55036.80 88888.00 2011-06-25 04:16:52.875 176 12639.92 155.43 55036.75 88888.00 2011-06-25 04:16:53.000 176 12639.90 155.38 55036.70 88888.00 2011-06-25 04:16:53.125 176 12639.88 155.35 55036.70 88888.00 2011-06-25 04:16:53.250 176 12639.85 155.32 55036.70 88888.00 2011-06-25 04:16:53.375 176 12639.92 155.38 55036.72 88888.00 2011-06-25 04:16:53.500 176 12640.00 155.40 55036.75 88888.00 2011-06-25 04:16:53.625 176 12640.05 155.43 55036.75 88888.00 2011-06-25 04:16:53.750 176 12640.02 155.40 55036.72 88888.00 2011-06-25 04:16:53.875 176 12640.00 155.38 55036.72 88888.00 2011-06-25 04:16:54.000 176 12640.05 155.38 55036.75 88888.00 2011-06-25 04:16:54.125 176 12640.08 155.45 55036.78 88888.00 2011-06-25 04:16:54.250 176 12640.10 155.50 55036.80 88888.00 2011-06-25 04:16:54.375 176 12640.10 155.53 55036.82 88888.00 2011-06-25 04:16:54.500 176 12640.08 155.50 55036.78 88888.00 2011-06-25 04:16:54.625 176 12640.02 155.43 55036.75 88888.00 2011-06-25 04:16:54.750 176 12640.02 155.45 55036.75 88888.00 2011-06-25 04:16:54.875 176 12640.05 155.47 55036.75 88888.00 2011-06-25 04:16:55.000 176 12640.02 155.47 55036.75 88888.00 2011-06-25 04:16:55.125 176 12640.10 155.47 55036.78 88888.00 2011-06-25 04:16:55.250 176 12640.15 155.45 55036.80 88888.00 2011-06-25 04:16:55.375 176 12640.12 155.43 55036.78 88888.00 2011-06-25 04:16:55.500 176 12640.02 155.40 55036.78 88888.00 2011-06-25 04:16:55.625 176 12640.05 155.43 55036.78 88888.00 2011-06-25 04:16:55.750 176 12640.08 155.45 55036.80 88888.00 2011-06-25 04:16:55.875 176 12640.10 155.45 55036.78 88888.00 2011-06-25 04:16:56.000 176 12640.17 155.47 55036.80 88888.00 2011-06-25 04:16:56.125 176 12640.20 155.47 55036.80 88888.00 2011-06-25 04:16:56.250 176 12640.15 155.40 55036.78 88888.00 2011-06-25 04:16:56.375 176 12640.15 155.43 55036.75 88888.00 2011-06-25 04:16:56.500 176 12640.20 155.45 55036.80 88888.00 2011-06-25 04:16:56.625 176 12640.17 155.47 55036.78 88888.00 2011-06-25 04:16:56.750 176 12640.15 155.43 55036.78 88888.00 2011-06-25 04:16:56.875 176 12640.20 155.45 55036.78 88888.00 2011-06-25 04:16:57.000 176 12640.25 155.50 55036.80 88888.00 2011-06-25 04:16:57.125 176 12640.25 155.47 55036.80 88888.00 2011-06-25 04:16:57.250 176 12640.20 155.45 55036.78 88888.00 2011-06-25 04:16:57.375 176 12640.23 155.50 55036.75 88888.00 2011-06-25 04:16:57.500 176 12640.30 155.50 55036.75 88888.00 2011-06-25 04:16:57.625 176 12640.27 155.45 55036.78 88888.00 2011-06-25 04:16:57.750 176 12640.20 155.45 55036.78 88888.00 2011-06-25 04:16:57.875 176 12640.23 155.47 55036.80 88888.00 2011-06-25 04:16:58.000 176 12640.25 155.47 55036.80 88888.00 2011-06-25 04:16:58.125 176 12640.25 155.47 55036.80 88888.00 2011-06-25 04:16:58.250 176 12640.27 155.47 55036.80 88888.00 2011-06-25 04:16:58.375 176 12640.27 155.47 55036.78 88888.00 2011-06-25 04:16:58.500 176 12640.23 155.47 55036.80 88888.00 2011-06-25 04:16:58.625 176 12640.20 155.45 55036.78 88888.00 2011-06-25 04:16:58.750 176 12640.25 155.45 55036.78 88888.00 2011-06-25 04:16:58.875 176 12640.33 155.47 55036.78 88888.00 2011-06-25 04:16:59.000 176 12640.35 155.47 55036.78 88888.00 2011-06-25 04:16:59.125 176 12640.35 155.47 55036.78 88888.00 2011-06-25 04:16:59.250 176 12640.27 155.45 55036.78 88888.00 2011-06-25 04:16:59.375 176 12640.23 155.45 55036.78 88888.00 2011-06-25 04:16:59.500 176 12640.20 155.47 55036.80 88888.00 2011-06-25 04:16:59.625 176 12640.23 155.47 55036.82 88888.00 2011-06-25 04:16:59.750 176 12640.30 155.50 55036.82 88888.00 2011-06-25 04:16:59.875 176 12640.35 155.47 55036.80 88888.00 2011-06-25 04:17:00.000 176 12640.35 155.47 55036.80 88888.00 2011-06-25 04:17:00.125 176 12640.33 155.45 55036.80 88888.00 2011-06-25 04:17:00.250 176 12640.27 155.43 55036.80 88888.00 2011-06-25 04:17:00.375 176 12640.27 155.45 55036.78 88888.00 2011-06-25 04:17:00.500 176 12640.35 155.50 55036.82 88888.00 2011-06-25 04:17:00.625 176 12640.38 155.55 55036.82 88888.00 2011-06-25 04:17:00.750 176 12640.38 155.53 55036.82 88888.00 2011-06-25 04:17:00.875 176 12640.38 155.50 55036.80 88888.00 2011-06-25 04:17:01.000 176 12640.35 155.50 55036.82 88888.00 2011-06-25 04:17:01.125 176 12640.38 155.47 55036.85 88888.00 2011-06-25 04:17:01.250 176 12640.40 155.45 55036.85 88888.00 2011-06-25 04:17:01.375 176 12640.45 155.50 55036.82 88888.00 2011-06-25 04:17:01.500 176 12640.42 155.50 55036.80 88888.00 2011-06-25 04:17:01.625 176 12640.35 155.47 55036.82 88888.00 2011-06-25 04:17:01.750 176 12640.38 155.47 55036.85 88888.00 2011-06-25 04:17:01.875 176 12640.35 155.45 55036.85 88888.00 2011-06-25 04:17:02.000 176 12640.33 155.40 55036.82 88888.00 2011-06-25 04:17:02.125 176 12640.30 155.45 55036.82 88888.00 2011-06-25 04:17:02.250 176 12640.33 155.43 55036.82 88888.00 2011-06-25 04:17:02.375 176 12640.35 155.43 55036.82 88888.00 2011-06-25 04:17:02.500 176 12640.33 155.43 55036.85 88888.00 2011-06-25 04:17:02.625 176 12640.35 155.45 55036.85 88888.00 2011-06-25 04:17:02.750 176 12640.40 155.43 55036.85 88888.00 2011-06-25 04:17:02.875 176 12640.42 155.43 55036.85 88888.00 2011-06-25 04:17:03.000 176 12640.40 155.45 55036.85 88888.00 2011-06-25 04:17:03.125 176 12640.40 155.45 55036.85 88888.00 2011-06-25 04:17:03.250 176 12640.40 155.38 55036.82 88888.00 2011-06-25 04:17:03.375 176 12640.35 155.40 55036.88 88888.00 2011-06-25 04:17:03.500 176 12640.33 155.43 55036.85 88888.00 2011-06-25 04:17:03.625 176 12640.30 155.43 55036.85 88888.00 2011-06-25 04:17:03.750 176 12640.35 155.45 55036.85 88888.00 2011-06-25 04:17:03.875 176 12640.42 155.43 55036.85 88888.00 2011-06-25 04:17:04.000 176 12640.42 155.40 55036.82 88888.00 2011-06-25 04:17:04.125 176 12640.38 155.38 55036.85 88888.00 2011-06-25 04:17:04.250 176 12640.38 155.43 55036.88 88888.00 2011-06-25 04:17:04.375 176 12640.33 155.43 55036.85 88888.00 2011-06-25 04:17:04.500 176 12640.35 155.40 55036.85 88888.00 2011-06-25 04:17:04.625 176 12640.42 155.35 55036.88 88888.00 2011-06-25 04:17:04.750 176 12640.45 155.35 55036.85 88888.00 2011-06-25 04:17:04.875 176 12640.42 155.38 55036.85 88888.00 2011-06-25 04:17:05.000 176 12640.42 155.43 55036.90 88888.00 2011-06-25 04:17:05.125 176 12640.48 155.43 55036.93 88888.00 2011-06-25 04:17:05.250 176 12640.42 155.40 55036.88 88888.00 2011-06-25 04:17:05.375 176 12640.42 155.40 55036.88 88888.00 2011-06-25 04:17:05.500 176 12640.45 155.35 55036.85 88888.00 2011-06-25 04:17:05.625 176 12640.45 155.32 55036.88 88888.00 2011-06-25 04:17:05.750 176 12640.48 155.35 55036.88 88888.00 2011-06-25 04:17:05.875 176 12640.40 155.35 55036.85 88888.00 2011-06-25 04:17:06.000 176 12640.42 155.35 55036.85 88888.00 2011-06-25 04:17:06.125 176 12640.50 155.38 55036.88 88888.00 2011-06-25 04:17:06.250 176 12640.48 155.40 55036.90 88888.00 2011-06-25 04:17:06.375 176 12640.50 155.40 55036.88 88888.00 2011-06-25 04:17:06.500 176 12640.45 155.38 55036.90 88888.00 2011-06-25 04:17:06.625 176 12640.48 155.35 55036.90 88888.00 2011-06-25 04:17:06.750 176 12640.42 155.35 55036.90 88888.00 2011-06-25 04:17:06.875 176 12640.42 155.35 55036.93 88888.00 2011-06-25 04:17:07.000 176 12640.50 155.38 55036.93 88888.00 2011-06-25 04:17:07.125 176 12640.52 155.35 55036.88 88888.00 2011-06-25 04:17:07.250 176 12640.48 155.30 55036.88 88888.00 2011-06-25 04:17:07.375 176 12640.48 155.30 55036.90 88888.00 2011-06-25 04:17:07.500 176 12640.52 155.30 55036.90 88888.00 2011-06-25 04:17:07.625 176 12640.58 155.32 55036.90 88888.00 2011-06-25 04:17:07.750 176 12640.55 155.38 55036.93 88888.00 2011-06-25 04:17:07.875 176 12640.55 155.38 55036.93 88888.00 2011-06-25 04:17:08.000 176 12640.52 155.35 55036.90 88888.00 2011-06-25 04:17:08.125 176 12640.50 155.30 55036.93 88888.00 2011-06-25 04:17:08.250 176 12640.42 155.30 55036.95 88888.00 2011-06-25 04:17:08.375 176 12640.45 155.30 55036.93 88888.00 2011-06-25 04:17:08.500 176 12640.50 155.30 55036.93 88888.00 2011-06-25 04:17:08.625 176 12640.52 155.30 55036.95 88888.00 2011-06-25 04:17:08.750 176 12640.52 155.32 55036.95 88888.00 2011-06-25 04:17:08.875 176 12640.52 155.32 55036.95 88888.00 2011-06-25 04:17:09.000 176 12640.52 155.28 55036.95 88888.00 2011-06-25 04:17:09.125 176 12640.52 155.30 55036.95 88888.00 2011-06-25 04:17:09.250 176 12640.50 155.30 55036.95 88888.00 2011-06-25 04:17:09.375 176 12640.48 155.32 55036.95 88888.00 2011-06-25 04:17:09.500 176 12640.50 155.32 55036.95 88888.00 2011-06-25 04:17:09.625 176 12640.58 155.30 55036.95 88888.00 2011-06-25 04:17:09.750 176 12640.62 155.30 55036.95 88888.00 2011-06-25 04:17:09.875 176 12640.62 155.32 55036.95 88888.00 2011-06-25 04:17:10.000 176 12640.58 155.35 55036.95 88888.00 2011-06-25 04:17:10.125 176 12640.50 155.30 55036.95 88888.00 2011-06-25 04:17:10.250 176 12640.50 155.25 55036.93 88888.00 2011-06-25 04:17:10.375 176 12640.55 155.28 55036.95 88888.00 2011-06-25 04:17:10.500 176 12640.55 155.35 55036.97 88888.00 2011-06-25 04:17:10.625 176 12640.55 155.38 55037.00 88888.00 2011-06-25 04:17:10.750 176 12640.55 155.32 55037.00 88888.00 2011-06-25 04:17:10.875 176 12640.52 155.30 55036.97 88888.00 2011-06-25 04:17:11.000 176 12640.55 155.30 55036.97 88888.00 2011-06-25 04:17:11.125 176 12640.60 155.28 55037.00 88888.00 2011-06-25 04:17:11.250 176 12640.58 155.30 55037.00 88888.00 2011-06-25 04:17:11.375 176 12640.58 155.28 55037.00 88888.00 2011-06-25 04:17:11.500 176 12640.55 155.28 55037.00 88888.00 2011-06-25 04:17:11.625 176 12640.58 155.30 55037.03 88888.00 2011-06-25 04:17:11.750 176 12640.58 155.32 55037.03 88888.00 2011-06-25 04:17:11.875 176 12640.60 155.25 55037.00 88888.00 2011-06-25 04:17:12.000 176 12640.60 155.25 55037.03 88888.00 2011-06-25 04:17:12.125 176 12640.60 155.25 55037.05 88888.00 2011-06-25 04:17:12.250 176 12640.62 155.25 55037.03 88888.00 2011-06-25 04:17:12.375 176 12640.67 155.28 55037.05 88888.00 2011-06-25 04:17:12.500 176 12640.67 155.30 55037.05 88888.00 2011-06-25 04:17:12.625 176 12640.62 155.25 55037.05 88888.00 2011-06-25 04:17:12.750 176 12640.60 155.22 55037.03 88888.00 2011-06-25 04:17:12.875 176 12640.58 155.22 55037.05 88888.00 2011-06-25 04:17:13.000 176 12640.65 155.28 55037.03 88888.00 2011-06-25 04:17:13.125 176 12640.67 155.28 55037.03 88888.00 2011-06-25 04:17:13.250 176 12640.60 155.25 55037.03 88888.00 2011-06-25 04:17:13.375 176 12640.58 155.25 55037.03 88888.00 2011-06-25 04:17:13.500 176 12640.58 155.30 55037.05 88888.00 2011-06-25 04:17:13.625 176 12640.65 155.30 55037.07 88888.00 2011-06-25 04:17:13.750 176 12640.70 155.28 55037.05 88888.00 2011-06-25 04:17:13.875 176 12640.73 155.28 55037.07 88888.00 2011-06-25 04:17:14.000 176 12640.73 155.30 55037.05 88888.00 2011-06-25 04:17:14.125 176 12640.73 155.28 55037.07 88888.00 2011-06-25 04:17:14.250 176 12640.67 155.25 55037.07 88888.00 2011-06-25 04:17:14.375 176 12640.67 155.22 55037.05 88888.00 2011-06-25 04:17:14.500 176 12640.67 155.22 55037.05 88888.00 2011-06-25 04:17:14.625 176 12640.67 155.22 55037.07 88888.00 2011-06-25 04:17:14.750 176 12640.67 155.22 55037.10 88888.00 2011-06-25 04:17:14.875 176 12640.73 155.28 55037.10 88888.00 2011-06-25 04:17:15.000 176 12640.77 155.18 55037.03 88888.00 2011-06-25 04:17:15.125 176 12640.73 155.12 55037.03 88888.00 2011-06-25 04:17:15.250 176 12640.73 155.12 55037.07 88888.00 2011-06-25 04:17:15.375 176 12640.75 155.18 55037.10 88888.00 2011-06-25 04:17:15.500 176 12640.75 155.22 55037.10 88888.00 2011-06-25 04:17:15.625 176 12640.75 155.20 55037.07 88888.00 2011-06-25 04:17:15.750 176 12640.73 155.18 55037.07 88888.00 2011-06-25 04:17:15.875 176 12640.73 155.18 55037.05 88888.00 2011-06-25 04:17:16.000 176 12640.75 155.20 55037.05 88888.00 2011-06-25 04:17:16.125 176 12640.75 155.20 55037.07 88888.00 2011-06-25 04:17:16.250 176 12640.77 155.22 55037.10 88888.00 2011-06-25 04:17:16.375 176 12640.75 155.25 55037.10 88888.00 2011-06-25 04:17:16.500 176 12640.77 155.25 55037.15 88888.00 2011-06-25 04:17:16.625 176 12640.80 155.22 55037.12 88888.00 2011-06-25 04:17:16.750 176 12640.75 155.18 55037.10 88888.00 2011-06-25 04:17:16.875 176 12640.75 155.18 55037.12 88888.00 2011-06-25 04:17:17.000 176 12640.80 155.22 55037.10 88888.00 2011-06-25 04:17:17.125 176 12640.75 155.22 55037.10 88888.00 2011-06-25 04:17:17.250 176 12640.73 155.20 55037.12 88888.00 2011-06-25 04:17:17.375 176 12640.77 155.25 55037.12 88888.00 2011-06-25 04:17:17.500 176 12640.80 155.25 55037.10 88888.00 2011-06-25 04:17:17.625 176 12640.80 155.20 55037.10 88888.00 2011-06-25 04:17:17.750 176 12640.83 155.22 55037.12 88888.00 2011-06-25 04:17:17.875 176 12640.85 155.25 55037.12 88888.00 2011-06-25 04:17:18.000 176 12640.88 155.22 55037.10 88888.00 2011-06-25 04:17:18.125 176 12640.92 155.22 55037.10 88888.00 2011-06-25 04:17:18.250 176 12640.92 155.20 55037.12 88888.00 2011-06-25 04:17:18.375 176 12640.88 155.22 55037.12 88888.00 2011-06-25 04:17:18.500 176 12640.83 155.22 55037.10 88888.00 2011-06-25 04:17:18.625 176 12640.88 155.28 55037.12 88888.00 2011-06-25 04:17:18.750 176 12640.92 155.25 55037.15 88888.00 2011-06-25 04:17:18.875 176 12640.90 155.25 55037.12 88888.00 2011-06-25 04:17:19.000 176 12640.90 155.25 55037.12 88888.00 2011-06-25 04:17:19.125 176 12640.90 155.25 55037.12 88888.00 2011-06-25 04:17:19.250 176 12640.90 155.22 55037.12 88888.00 2011-06-25 04:17:19.375 176 12640.92 155.25 55037.15 88888.00 2011-06-25 04:17:19.500 176 12640.88 155.25 55037.18 88888.00 2011-06-25 04:17:19.625 176 12640.90 155.28 55037.20 88888.00 2011-06-25 04:17:19.750 176 12640.92 155.22 55037.15 88888.00 2011-06-25 04:17:19.875 176 12640.98 155.25 55037.15 88888.00 2011-06-25 04:17:20.000 176 12641.02 155.25 55037.18 88888.00 2011-06-25 04:17:20.125 176 12641.02 155.28 55037.20 88888.00 2011-06-25 04:17:20.250 176 12641.08 155.28 55037.22 88888.00 2011-06-25 04:17:20.375 176 12641.10 155.25 55037.18 88888.00 2011-06-25 04:17:20.500 176 12641.08 155.28 55037.18 88888.00 2011-06-25 04:17:20.625 176 12640.98 155.30 55037.18 88888.00 2011-06-25 04:17:20.750 176 12640.92 155.30 55037.18 88888.00 2011-06-25 04:17:20.875 176 12640.92 155.25 55037.18 88888.00 2011-06-25 04:17:21.000 176 12640.95 155.28 55037.20 88888.00 2011-06-25 04:17:21.125 176 12640.98 155.28 55037.22 88888.00 2011-06-25 04:17:21.250 176 12640.98 155.28 55037.20 88888.00 2011-06-25 04:17:21.375 176 12640.95 155.28 55037.20 88888.00 2011-06-25 04:17:21.500 176 12640.98 155.28 55037.20 88888.00 2011-06-25 04:17:21.625 176 12641.02 155.25 55037.18 88888.00 2011-06-25 04:17:21.750 176 12641.00 155.25 55037.18 88888.00 2011-06-25 04:17:21.875 176 12641.10 155.30 55037.20 88888.00 2011-06-25 04:17:22.000 176 12641.15 155.30 55037.20 88888.00 2011-06-25 04:17:22.125 176 12641.10 155.32 55037.20 88888.00 2011-06-25 04:17:22.250 176 12641.05 155.30 55037.20 88888.00 2011-06-25 04:17:22.375 176 12641.05 155.28 55037.20 88888.00 2011-06-25 04:17:22.500 176 12641.00 155.25 55037.18 88888.00 2011-06-25 04:17:22.625 176 12641.10 155.30 55037.20 88888.00 2011-06-25 04:17:22.750 176 12641.12 155.38 55037.22 88888.00 2011-06-25 04:17:22.875 176 12641.17 155.38 55037.22 88888.00 2011-06-25 04:17:23.000 176 12641.12 155.35 55037.22 88888.00 2011-06-25 04:17:23.125 176 12641.02 155.35 55037.25 88888.00 2011-06-25 04:17:23.250 176 12640.98 155.30 55037.25 88888.00 2011-06-25 04:17:23.375 176 12641.02 155.30 55037.22 88888.00 2011-06-25 04:17:23.500 176 12641.08 155.32 55037.25 88888.00 2011-06-25 04:17:23.625 176 12641.08 155.38 55037.22 88888.00 2011-06-25 04:17:23.750 176 12641.00 155.38 55037.25 88888.00 2011-06-25 04:17:23.875 176 12641.05 155.38 55037.25 88888.00 2011-06-25 04:17:24.000 176 12641.08 155.38 55037.22 88888.00 2011-06-25 04:17:24.125 176 12641.08 155.35 55037.25 88888.00 2011-06-25 04:17:24.250 176 12641.08 155.32 55037.25 88888.00 2011-06-25 04:17:24.375 176 12641.10 155.35 55037.22 88888.00 2011-06-25 04:17:24.500 176 12641.10 155.38 55037.20 88888.00 2011-06-25 04:17:24.625 176 12641.10 155.35 55037.22 88888.00 2011-06-25 04:17:24.750 176 12641.08 155.35 55037.20 88888.00 2011-06-25 04:17:24.875 176 12641.10 155.35 55037.20 88888.00 2011-06-25 04:17:25.000 176 12641.10 155.38 55037.22 88888.00 2011-06-25 04:17:25.125 176 12641.08 155.40 55037.25 88888.00 2011-06-25 04:17:25.250 176 12641.08 155.38 55037.28 88888.00 2011-06-25 04:17:25.375 176 12641.12 155.40 55037.25 88888.00 2011-06-25 04:17:25.500 176 12641.15 155.45 55037.25 88888.00 2011-06-25 04:17:25.625 176 12641.17 155.43 55037.25 88888.00 2011-06-25 04:17:25.750 176 12641.20 155.38 55037.25 88888.00 2011-06-25 04:17:25.875 176 12641.17 155.38 55037.25 88888.00 2011-06-25 04:17:26.000 176 12641.10 155.40 55037.22 88888.00 2011-06-25 04:17:26.125 176 12641.08 155.40 55037.22 88888.00 2011-06-25 04:17:26.250 176 12641.15 155.38 55037.25 88888.00 2011-06-25 04:17:26.375 176 12641.12 155.38 55037.25 88888.00 2011-06-25 04:17:26.500 176 12641.15 155.40 55037.22 88888.00 2011-06-25 04:17:26.625 176 12641.17 155.43 55037.25 88888.00 2011-06-25 04:17:26.750 176 12641.27 155.45 55037.28 88888.00 2011-06-25 04:17:26.875 176 12641.20 155.43 55037.28 88888.00 2011-06-25 04:17:27.000 176 12641.15 155.40 55037.25 88888.00 2011-06-25 04:17:27.125 176 12641.15 155.40 55037.25 88888.00 2011-06-25 04:17:27.250 176 12641.15 155.40 55037.30 88888.00 2011-06-25 04:17:27.375 176 12641.20 155.43 55037.30 88888.00 2011-06-25 04:17:27.500 176 12641.17 155.45 55037.30 88888.00 2011-06-25 04:17:27.625 176 12641.17 155.45 55037.32 88888.00 2011-06-25 04:17:27.750 176 12641.17 155.45 55037.30 88888.00 2011-06-25 04:17:27.875 176 12641.20 155.45 55037.30 88888.00 2011-06-25 04:17:28.000 176 12641.23 155.43 55037.30 88888.00 2011-06-25 04:17:28.125 176 12641.27 155.45 55037.32 88888.00 2011-06-25 04:17:28.250 176 12641.30 155.45 55037.35 88888.00 2011-06-25 04:17:28.375 176 12641.35 155.50 55037.32 88888.00 2011-06-25 04:17:28.500 176 12641.35 155.50 55037.32 88888.00 2011-06-25 04:17:28.625 176 12641.33 155.50 55037.32 88888.00 2011-06-25 04:17:28.750 176 12641.35 155.53 55037.30 88888.00 2011-06-25 04:17:28.875 176 12641.30 155.50 55037.30 88888.00 2011-06-25 04:17:29.000 176 12641.30 155.50 55037.30 88888.00 2011-06-25 04:17:29.125 176 12641.35 155.53 55037.32 88888.00 2011-06-25 04:17:29.250 176 12641.40 155.53 55037.35 88888.00 2011-06-25 04:17:29.375 176 12641.40 155.57 55037.35 88888.00 2011-06-25 04:17:29.500 176 12641.48 155.57 55037.35 88888.00 2011-06-25 04:17:29.625 176 12641.40 155.55 55037.32 88888.00 2011-06-25 04:17:29.750 176 12641.38 155.55 55037.35 88888.00 2011-06-25 04:17:29.875 176 12641.40 155.60 55037.35 88888.00 2011-06-25 04:17:30.000 176 12641.42 155.57 55037.30 88888.00 2011-06-25 04:17:30.125 176 12641.40 155.57 55037.30 88888.00 2011-06-25 04:17:30.250 176 12641.40 155.55 55037.32 88888.00 2011-06-25 04:17:30.375 176 12641.45 155.53 55037.32 88888.00 2011-06-25 04:17:30.500 176 12641.42 155.55 55037.35 88888.00 2011-06-25 04:17:30.625 176 12641.42 155.55 55037.35 88888.00 2011-06-25 04:17:30.750 176 12641.50 155.57 55037.32 88888.00 2011-06-25 04:17:30.875 176 12641.50 155.57 55037.35 88888.00 2011-06-25 04:17:31.000 176 12641.50 155.57 55037.35 88888.00 2011-06-25 04:17:31.125 176 12641.52 155.57 55037.35 88888.00 2011-06-25 04:17:31.250 176 12641.55 155.57 55037.35 88888.00 2011-06-25 04:17:31.375 176 12641.60 155.57 55037.32 88888.00 2011-06-25 04:17:31.500 176 12641.62 155.55 55037.30 88888.00 2011-06-25 04:17:31.625 176 12641.60 155.53 55037.30 88888.00 2011-06-25 04:17:31.750 176 12641.60 155.55 55037.32 88888.00 2011-06-25 04:17:31.875 176 12641.60 155.57 55037.32 88888.00 2011-06-25 04:17:32.000 176 12641.70 155.62 55037.35 88888.00 2011-06-25 04:17:32.125 176 12641.80 155.65 55037.38 88888.00 2011-06-25 04:17:32.250 176 12641.83 155.62 55037.38 88888.00 2011-06-25 04:17:32.375 176 12641.83 155.62 55037.35 88888.00 2011-06-25 04:17:32.500 176 12641.73 155.62 55037.32 88888.00 2011-06-25 04:17:32.625 176 12641.67 155.62 55037.32 88888.00 2011-06-25 04:17:32.750 176 12641.65 155.65 55037.35 88888.00 2011-06-25 04:17:32.875 176 12641.67 155.65 55037.35 88888.00 2011-06-25 04:17:33.000 176 12641.70 155.62 55037.32 88888.00 2011-06-25 04:17:33.125 176 12641.70 155.65 55037.35 88888.00 2011-06-25 04:17:33.250 176 12641.65 155.68 55037.35 88888.00 2011-06-25 04:17:33.375 176 12641.67 155.70 55037.32 88888.00 2011-06-25 04:17:33.500 176 12641.70 155.68 55037.30 88888.00 2011-06-25 04:17:33.625 176 12641.70 155.62 55037.32 88888.00 2011-06-25 04:17:33.750 176 12641.75 155.68 55037.38 88888.00 2011-06-25 04:17:33.875 176 12641.73 155.72 55037.38 88888.00 2011-06-25 04:17:34.000 176 12641.75 155.70 55037.35 88888.00 2011-06-25 04:17:34.125 176 12641.75 155.68 55037.38 88888.00 2011-06-25 04:17:34.250 176 12641.73 155.62 55037.35 88888.00 2011-06-25 04:17:34.375 176 12641.75 155.68 55037.35 88888.00 2011-06-25 04:17:34.500 176 12641.77 155.68 55037.35 88888.00 2011-06-25 04:17:34.625 176 12641.80 155.70 55037.35 88888.00 2011-06-25 04:17:34.750 176 12641.83 155.70 55037.38 88888.00 2011-06-25 04:17:34.875 176 12641.85 155.70 55037.38 88888.00 2011-06-25 04:17:35.000 176 12641.83 155.68 55037.35 88888.00 2011-06-25 04:17:35.125 176 12641.75 155.70 55037.35 88888.00 2011-06-25 04:17:35.250 176 12641.67 155.70 55037.40 88888.00 2011-06-25 04:17:35.375 176 12641.70 155.70 55037.38 88888.00 2011-06-25 04:17:35.500 176 12641.75 155.70 55037.38 88888.00 2011-06-25 04:17:35.625 176 12641.75 155.72 55037.35 88888.00 2011-06-25 04:17:35.750 176 12641.75 155.70 55037.35 88888.00 2011-06-25 04:17:35.875 176 12641.80 155.72 55037.38 88888.00 2011-06-25 04:17:36.000 176 12641.88 155.75 55037.38 88888.00 2011-06-25 04:17:36.125 176 12641.88 155.75 55037.35 88888.00 2011-06-25 04:17:36.250 176 12641.80 155.70 55037.35 88888.00 2011-06-25 04:17:36.375 176 12641.85 155.70 55037.35 88888.00 2011-06-25 04:17:36.500 176 12641.83 155.72 55037.35 88888.00 2011-06-25 04:17:36.625 176 12641.80 155.72 55037.35 88888.00 2011-06-25 04:17:36.750 176 12641.83 155.72 55037.38 88888.00 2011-06-25 04:17:36.875 176 12641.95 155.78 55037.38 88888.00 2011-06-25 04:17:37.000 176 12641.98 155.80 55037.35 88888.00 2011-06-25 04:17:37.125 176 12641.95 155.82 55037.35 88888.00 2011-06-25 04:17:37.250 176 12641.95 155.80 55037.38 88888.00 2011-06-25 04:17:37.375 176 12641.92 155.82 55037.38 88888.00 2011-06-25 04:17:37.500 176 12641.90 155.78 55037.32 88888.00 2011-06-25 04:17:37.625 176 12641.95 155.80 55037.35 88888.00 2011-06-25 04:17:37.750 176 12641.90 155.80 55037.35 88888.00 2011-06-25 04:17:37.875 176 12641.92 155.85 55037.40 88888.00 2011-06-25 04:17:38.000 176 12641.95 155.88 55037.38 88888.00 2011-06-25 04:17:38.125 176 12641.92 155.88 55037.40 88888.00 2011-06-25 04:17:38.250 176 12641.95 155.85 55037.40 88888.00 2011-06-25 04:17:38.375 176 12641.98 155.88 55037.40 88888.00 2011-06-25 04:17:38.500 176 12642.00 155.85 55037.38 88888.00 2011-06-25 04:17:38.625 176 12641.98 155.88 55037.38 88888.00 2011-06-25 04:17:38.750 176 12641.98 155.90 55037.40 88888.00 2011-06-25 04:17:38.875 176 12642.02 155.88 55037.40 88888.00 2011-06-25 04:17:39.000 176 12642.10 155.88 55037.38 88888.00 2011-06-25 04:17:39.125 176 12642.10 155.85 55037.35 88888.00 2011-06-25 04:17:39.250 176 12642.05 155.88 55037.38 88888.00 2011-06-25 04:17:39.375 176 12642.08 155.93 55037.40 88888.00 2011-06-25 04:17:39.500 176 12642.08 155.90 55037.40 88888.00 2011-06-25 04:17:39.625 176 12642.10 155.90 55037.38 88888.00 2011-06-25 04:17:39.750 176 12642.15 155.90 55037.38 88888.00 2011-06-25 04:17:39.875 176 12642.17 155.85 55037.35 88888.00 2011-06-25 04:17:40.000 176 12642.17 155.85 55037.38 88888.00 2011-06-25 04:17:40.125 176 12642.17 155.85 55037.38 88888.00 2011-06-25 04:17:40.250 176 12642.12 155.85 55037.38 88888.00 2011-06-25 04:17:40.375 176 12642.15 155.90 55037.38 88888.00 2011-06-25 04:17:40.500 176 12642.10 155.93 55037.40 88888.00 2011-06-25 04:17:40.625 176 12642.08 155.88 55037.38 88888.00 2011-06-25 04:17:40.750 176 12642.08 155.82 55037.35 88888.00 2011-06-25 04:17:40.875 176 12642.05 155.88 55037.35 88888.00 2011-06-25 04:17:41.000 176 12642.10 155.90 55037.35 88888.00 2011-06-25 04:17:41.125 176 12642.15 155.93 55037.40 88888.00 2011-06-25 04:17:41.250 176 12642.17 155.95 55037.43 88888.00 2011-06-25 04:17:41.375 176 12642.23 155.93 55037.43 88888.00 2011-06-25 04:17:41.500 176 12642.23 155.88 55037.43 88888.00 2011-06-25 04:17:41.625 176 12642.25 155.93 55037.40 88888.00 2011-06-25 04:17:41.750 176 12642.27 155.95 55037.40 88888.00 2011-06-25 04:17:41.875 176 12642.30 155.95 55037.38 88888.00 2011-06-25 04:17:42.000 176 12642.35 155.95 55037.40 88888.00 2011-06-25 04:17:42.125 176 12642.30 155.90 55037.40 88888.00 2011-06-25 04:17:42.250 176 12642.23 155.93 55037.40 88888.00 2011-06-25 04:17:42.375 176 12642.20 155.95 55037.40 88888.00 2011-06-25 04:17:42.500 176 12642.23 155.93 55037.40 88888.00 2011-06-25 04:17:42.625 176 12642.25 155.95 55037.38 88888.00 2011-06-25 04:17:42.750 176 12642.25 155.95 55037.38 88888.00 2011-06-25 04:17:42.875 176 12642.30 155.93 55037.38 88888.00 2011-06-25 04:17:43.000 176 12642.33 155.93 55037.35 88888.00 2011-06-25 04:17:43.125 176 12642.27 155.97 55037.40 88888.00 2011-06-25 04:17:43.250 176 12642.20 155.95 55037.38 88888.00 2011-06-25 04:17:43.375 176 12642.20 155.95 55037.38 88888.00 2011-06-25 04:17:43.500 176 12642.25 155.95 55037.43 88888.00 2011-06-25 04:17:43.625 176 12642.30 155.95 55037.40 88888.00 2011-06-25 04:17:43.750 176 12642.30 155.95 55037.38 88888.00 2011-06-25 04:17:43.875 176 12642.27 155.97 55037.38 88888.00 2011-06-25 04:17:44.000 176 12642.27 155.95 55037.38 88888.00 2011-06-25 04:17:44.125 176 12642.30 155.97 55037.38 88888.00 2011-06-25 04:17:44.250 176 12642.40 155.97 55037.40 88888.00 2011-06-25 04:17:44.375 176 12642.48 156.00 55037.40 88888.00 2011-06-25 04:17:44.500 176 12642.42 156.03 55037.43 88888.00 2011-06-25 04:17:44.625 176 12642.40 156.03 55037.45 88888.00 2011-06-25 04:17:44.750 176 12642.40 156.03 55037.45 88888.00 2011-06-25 04:17:44.875 176 12642.42 156.03 55037.43 88888.00 2011-06-25 04:17:45.000 176 12642.42 156.00 55037.40 88888.00 2011-06-25 04:17:45.125 176 12642.38 155.97 55037.40 88888.00 2011-06-25 04:17:45.250 176 12642.33 155.97 55037.40 88888.00 2011-06-25 04:17:45.375 176 12642.42 156.03 55037.43 88888.00 2011-06-25 04:17:45.500 176 12642.42 156.05 55037.45 88888.00 2011-06-25 04:17:45.625 176 12642.42 156.05 55037.47 88888.00 2011-06-25 04:17:45.750 176 12642.42 156.03 55037.45 88888.00 2011-06-25 04:17:45.875 176 12642.38 156.00 55037.43 88888.00 2011-06-25 04:17:46.000 176 12642.40 155.97 55037.43 88888.00 2011-06-25 04:17:46.125 176 12642.38 156.00 55037.43 88888.00 2011-06-25 04:17:46.250 176 12642.35 155.97 55037.45 88888.00 2011-06-25 04:17:46.375 176 12642.40 156.05 55037.45 88888.00 2011-06-25 04:17:46.500 176 12642.45 156.07 55037.45 88888.00 2011-06-25 04:17:46.625 176 12642.45 156.03 55037.45 88888.00 2011-06-25 04:17:46.750 176 12642.45 156.05 55037.45 88888.00 2011-06-25 04:17:46.875 176 12642.40 156.05 55037.43 88888.00 2011-06-25 04:17:47.000 176 12642.40 156.03 55037.43 88888.00 2011-06-25 04:17:47.125 176 12642.45 156.05 55037.45 88888.00 2011-06-25 04:17:47.250 176 12642.52 156.05 55037.47 88888.00 2011-06-25 04:17:47.375 176 12642.52 156.07 55037.45 88888.00 2011-06-25 04:17:47.500 176 12642.48 156.07 55037.43 88888.00 2011-06-25 04:17:47.625 176 12642.50 156.05 55037.45 88888.00 2011-06-25 04:17:47.750 176 12642.58 156.05 55037.45 88888.00 2011-06-25 04:17:47.875 176 12642.50 156.05 55037.45 88888.00 2011-06-25 04:17:48.000 176 12642.45 156.05 55037.45 88888.00 2011-06-25 04:17:48.125 176 12642.58 156.05 55037.47 88888.00 2011-06-25 04:17:48.250 176 12642.62 156.00 55037.45 88888.00 2011-06-25 04:17:48.375 176 12642.62 156.03 55037.45 88888.00 2011-06-25 04:17:48.500 176 12642.55 156.05 55037.45 88888.00 2011-06-25 04:17:48.625 176 12642.58 156.07 55037.45 88888.00 2011-06-25 04:17:48.750 176 12642.65 156.10 55037.45 88888.00 2011-06-25 04:17:48.875 176 12642.65 156.10 55037.47 88888.00 2011-06-25 04:17:49.000 176 12642.67 156.10 55037.45 88888.00 2011-06-25 04:17:49.125 176 12642.65 156.05 55037.43 88888.00 2011-06-25 04:17:49.250 176 12642.65 156.03 55037.45 88888.00 2011-06-25 04:17:49.375 176 12642.67 156.07 55037.47 88888.00 2011-06-25 04:17:49.500 176 12642.58 156.07 55037.47 88888.00 2011-06-25 04:17:49.625 176 12642.60 156.07 55037.50 88888.00 2011-06-25 04:17:49.750 176 12642.65 156.10 55037.50 88888.00 2011-06-25 04:17:49.875 176 12642.73 156.10 55037.50 88888.00 2011-06-25 04:17:50.000 176 12642.67 156.07 55037.47 88888.00 2011-06-25 04:17:50.125 176 12642.60 156.05 55037.45 88888.00 2011-06-25 04:17:50.250 176 12642.62 156.05 55037.47 88888.00 2011-06-25 04:17:50.375 176 12642.70 156.05 55037.47 88888.00 2011-06-25 04:17:50.500 176 12642.67 156.07 55037.47 88888.00 2011-06-25 04:17:50.625 176 12642.77 156.07 55037.47 88888.00 2011-06-25 04:17:50.750 176 12642.77 156.10 55037.47 88888.00 2011-06-25 04:17:50.875 176 12642.65 156.12 55037.47 88888.00 2011-06-25 04:17:51.000 176 12642.58 156.10 55037.43 88888.00 2011-06-25 04:17:51.125 176 12642.67 156.07 55037.47 88888.00 2011-06-25 04:17:51.250 176 12642.67 156.07 55037.50 88888.00 2011-06-25 04:17:51.375 176 12642.60 156.10 55037.47 88888.00 2011-06-25 04:17:51.500 176 12642.60 156.07 55037.45 88888.00 2011-06-25 04:17:51.625 176 12642.60 156.10 55037.47 88888.00 2011-06-25 04:17:51.750 176 12642.60 156.10 55037.50 88888.00 2011-06-25 04:17:51.875 176 12642.62 156.07 55037.47 88888.00 2011-06-25 04:17:52.000 176 12642.62 156.10 55037.50 88888.00 2011-06-25 04:17:52.125 176 12642.62 156.07 55037.53 88888.00 2011-06-25 04:17:52.250 176 12642.58 156.05 55037.50 88888.00 2011-06-25 04:17:52.375 176 12642.55 156.05 55037.50 88888.00 2011-06-25 04:17:52.500 176 12642.55 156.07 55037.50 88888.00 2011-06-25 04:17:52.625 176 12642.55 156.05 55037.53 88888.00 2011-06-25 04:17:52.750 176 12642.60 156.05 55037.53 88888.00 2011-06-25 04:17:52.875 176 12642.62 156.05 55037.50 88888.00 2011-06-25 04:17:53.000 176 12642.67 156.05 55037.47 88888.00 2011-06-25 04:17:53.125 176 12642.67 156.00 55037.50 88888.00 2011-06-25 04:17:53.250 176 12642.65 156.03 55037.53 88888.00 2011-06-25 04:17:53.375 176 12642.75 156.05 55037.55 88888.00 2011-06-25 04:17:53.500 176 12642.80 156.07 55037.55 88888.00 2011-06-25 04:17:53.625 176 12642.80 156.05 55037.55 88888.00 2011-06-25 04:17:53.750 176 12642.80 156.05 55037.53 88888.00 2011-06-25 04:17:53.875 176 12642.80 156.00 55037.53 88888.00 2011-06-25 04:17:54.000 176 12642.85 156.03 55037.53 88888.00 2011-06-25 04:17:54.125 176 12642.83 156.05 55037.55 88888.00 2011-06-25 04:17:54.250 176 12642.75 156.03 55037.55 88888.00 2011-06-25 04:17:54.375 176 12642.70 155.97 55037.53 88888.00 2011-06-25 04:17:54.500 176 12642.73 156.00 55037.55 88888.00 2011-06-25 04:17:54.625 176 12642.73 156.03 55037.55 88888.00 2011-06-25 04:17:54.750 176 12642.73 156.05 55037.55 88888.00 2011-06-25 04:17:54.875 176 12642.65 156.03 55037.55 88888.00 2011-06-25 04:17:55.000 176 12642.62 156.03 55037.55 88888.00 2011-06-25 04:17:55.125 176 12642.62 156.05 55037.55 88888.00 2011-06-25 04:17:55.250 176 12642.58 156.03 55037.57 88888.00 2011-06-25 04:17:55.375 176 12642.67 156.03 55037.57 88888.00 2011-06-25 04:17:55.500 176 12642.70 156.03 55037.60 88888.00 2011-06-25 04:17:55.625 176 12642.73 156.03 55037.60 88888.00 2011-06-25 04:17:55.750 176 12642.75 156.03 55037.57 88888.00 2011-06-25 04:17:55.875 176 12642.80 156.03 55037.57 88888.00 2011-06-25 04:17:56.000 176 12642.85 156.05 55037.57 88888.00 2011-06-25 04:17:56.125 176 12642.88 156.03 55037.60 88888.00 2011-06-25 04:17:56.250 176 12642.83 156.00 55037.60 88888.00 2011-06-25 04:17:56.375 176 12642.83 156.05 55037.60 88888.00 2011-06-25 04:17:56.500 176 12642.83 156.07 55037.62 88888.00 2011-06-25 04:17:56.625 176 12642.83 156.05 55037.60 88888.00 2011-06-25 04:17:56.750 176 12642.85 156.03 55037.60 88888.00 2011-06-25 04:17:56.875 176 12642.88 156.00 55037.60 88888.00 2011-06-25 04:17:57.000 176 12642.85 156.00 55037.62 88888.00 2011-06-25 04:17:57.125 176 12642.77 155.97 55037.60 88888.00 2011-06-25 04:17:57.250 176 12642.75 155.95 55037.60 88888.00 2011-06-25 04:17:57.375 176 12642.70 156.00 55037.60 88888.00 2011-06-25 04:17:57.500 176 12642.75 156.00 55037.60 88888.00 2011-06-25 04:17:57.625 176 12642.75 155.97 55037.60 88888.00 2011-06-25 04:17:57.750 176 12642.75 155.95 55037.60 88888.00 2011-06-25 04:17:57.875 176 12642.75 155.97 55037.62 88888.00 2011-06-25 04:17:58.000 176 12642.70 155.97 55037.62 88888.00 2011-06-25 04:17:58.125 176 12642.67 155.95 55037.62 88888.00 2011-06-25 04:17:58.250 176 12642.60 155.93 55037.62 88888.00 2011-06-25 04:17:58.375 176 12642.73 155.93 55037.65 88888.00 2011-06-25 04:17:58.500 176 12642.83 155.95 55037.62 88888.00 2011-06-25 04:17:58.625 176 12642.80 155.95 55037.62 88888.00 2011-06-25 04:17:58.750 176 12642.80 155.95 55037.60 88888.00 2011-06-25 04:17:58.875 176 12642.77 155.95 55037.65 88888.00 2011-06-25 04:17:59.000 176 12642.77 155.95 55037.68 88888.00 2011-06-25 04:17:59.125 176 12642.83 155.97 55037.68 88888.00 2011-06-25 04:17:59.250 176 12642.75 155.95 55037.68 88888.00 2011-06-25 04:17:59.375 176 12642.77 155.93 55037.62 88888.00 2011-06-25 04:17:59.500 176 12642.75 155.90 55037.65 88888.00 2011-06-25 04:17:59.625 176 12642.70 155.93 55037.65 88888.00 2011-06-25 04:17:59.750 176 12642.75 155.90 55037.68 88888.00 2011-06-25 04:17:59.875 176 12642.73 155.90 55037.70 88888.00 2011-06-25 04:18:00.000 176 12642.73 155.93 55037.68 88888.00 2011-06-25 04:18:00.125 176 12642.70 155.90 55037.68 88888.00 2011-06-25 04:18:00.250 176 12642.75 155.90 55037.70 88888.00 2011-06-25 04:18:00.375 176 12642.75 155.93 55037.70 88888.00 2011-06-25 04:18:00.500 176 12642.75 155.93 55037.68 88888.00 2011-06-25 04:18:00.625 176 12642.77 155.93 55037.68 88888.00 2011-06-25 04:18:00.750 176 12642.85 155.93 55037.68 88888.00 2011-06-25 04:18:00.875 176 12642.80 155.90 55037.68 88888.00 2011-06-25 04:18:01.000 176 12642.70 155.93 55037.72 88888.00 2011-06-25 04:18:01.125 176 12642.67 155.90 55037.70 88888.00 2011-06-25 04:18:01.250 176 12642.67 155.90 55037.70 88888.00 2011-06-25 04:18:01.375 176 12642.75 155.88 55037.68 88888.00 2011-06-25 04:18:01.500 176 12642.77 155.88 55037.68 88888.00 2011-06-25 04:18:01.625 176 12642.75 155.88 55037.70 88888.00 2011-06-25 04:18:01.750 176 12642.77 155.93 55037.75 88888.00 2011-06-25 04:18:01.875 176 12642.75 155.90 55037.75 88888.00 2011-06-25 04:18:02.000 176 12642.75 155.88 55037.72 88888.00 2011-06-25 04:18:02.125 176 12642.75 155.88 55037.72 88888.00 2011-06-25 04:18:02.250 176 12642.77 155.85 55037.72 88888.00 2011-06-25 04:18:02.375 176 12642.77 155.85 55037.75 88888.00 2011-06-25 04:18:02.500 176 12642.70 155.85 55037.75 88888.00 2011-06-25 04:18:02.625 176 12642.67 155.82 55037.75 88888.00 2011-06-25 04:18:02.750 176 12642.77 155.85 55037.78 88888.00 2011-06-25 04:18:02.875 176 12642.80 155.82 55037.78 88888.00 2011-06-25 04:18:03.000 176 12642.75 155.80 55037.75 88888.00 2011-06-25 04:18:03.125 176 12642.73 155.80 55037.75 88888.00 2011-06-25 04:18:03.250 176 12642.73 155.78 55037.75 88888.00 2011-06-25 04:18:03.375 176 12642.77 155.78 55037.75 88888.00 2011-06-25 04:18:03.500 176 12642.77 155.78 55037.75 88888.00 2011-06-25 04:18:03.625 176 12642.70 155.78 55037.75 88888.00 2011-06-25 04:18:03.750 176 12642.65 155.78 55037.78 88888.00 2011-06-25 04:18:03.875 176 12642.67 155.72 55037.80 88888.00 2011-06-25 04:18:04.000 176 12642.65 155.70 55037.78 88888.00 2011-06-25 04:18:04.125 176 12642.65 155.72 55037.80 88888.00 2011-06-25 04:18:04.250 176 12642.65 155.72 55037.78 88888.00 2011-06-25 04:18:04.375 176 12642.73 155.72 55037.80 88888.00 2011-06-25 04:18:04.500 176 12642.73 155.75 55037.80 88888.00 2011-06-25 04:18:04.625 176 12642.70 155.75 55037.85 88888.00 2011-06-25 04:18:04.750 176 12642.65 155.72 55037.80 88888.00 2011-06-25 04:18:04.875 176 12642.67 155.68 55037.78 88888.00 2011-06-25 04:18:05.000 176 12642.75 155.70 55037.78 88888.00 2011-06-25 04:18:05.125 176 12642.75 155.72 55037.80 88888.00 2011-06-25 04:18:05.250 176 12642.70 155.72 55037.82 88888.00 2011-06-25 04:18:05.375 176 12642.70 155.72 55037.82 88888.00 2011-06-25 04:18:05.500 176 12642.73 155.72 55037.82 88888.00 2011-06-25 04:18:05.625 176 12642.75 155.70 55037.80 88888.00 2011-06-25 04:18:05.750 176 12642.67 155.70 55037.82 88888.00 2011-06-25 04:18:05.875 176 12642.65 155.72 55037.85 88888.00 2011-06-25 04:18:06.000 176 12642.70 155.72 55037.88 88888.00 2011-06-25 04:18:06.125 176 12642.70 155.70 55037.85 88888.00 2011-06-25 04:18:06.250 176 12642.62 155.65 55037.85 88888.00 2011-06-25 04:18:06.375 176 12642.70 155.68 55037.85 88888.00 2011-06-25 04:18:06.500 176 12642.73 155.68 55037.82 88888.00 2011-06-25 04:18:06.625 176 12642.73 155.65 55037.85 88888.00 2011-06-25 04:18:06.750 176 12642.67 155.68 55037.85 88888.00 2011-06-25 04:18:06.875 176 12642.65 155.65 55037.82 88888.00 2011-06-25 04:18:07.000 176 12642.62 155.62 55037.82 88888.00 2011-06-25 04:18:07.125 176 12642.65 155.68 55037.85 88888.00 2011-06-25 04:18:07.250 176 12642.60 155.68 55037.88 88888.00 2011-06-25 04:18:07.375 176 12642.58 155.65 55037.82 88888.00 2011-06-25 04:18:07.500 176 12642.55 155.65 55037.85 88888.00 2011-06-25 04:18:07.625 176 12642.58 155.62 55037.90 88888.00 2011-06-25 04:18:07.750 176 12642.58 155.62 55037.90 88888.00 2011-06-25 04:18:07.875 176 12642.58 155.62 55037.93 88888.00 2011-06-25 04:18:08.000 176 12642.65 155.60 55037.88 88888.00 2011-06-25 04:18:08.125 176 12642.73 155.57 55037.88 88888.00 2011-06-25 04:18:08.250 176 12642.62 155.57 55037.93 88888.00 2011-06-25 04:18:08.375 176 12642.60 155.57 55037.93 88888.00 2011-06-25 04:18:08.500 176 12642.60 155.60 55037.95 88888.00 2011-06-25 04:18:08.625 176 12642.65 155.62 55037.95 88888.00 2011-06-25 04:18:08.750 176 12642.60 155.60 55037.95 88888.00 2011-06-25 04:18:08.875 176 12642.60 155.60 55037.93 88888.00 2011-06-25 04:18:09.000 176 12642.60 155.55 55037.93 88888.00 2011-06-25 04:18:09.125 176 12642.62 155.57 55037.90 88888.00 2011-06-25 04:18:09.250 176 12642.65 155.62 55037.95 88888.00 2011-06-25 04:18:09.375 176 12642.65 155.60 55037.93 88888.00 2011-06-25 04:18:09.500 176 12642.52 155.55 55037.90 88888.00 2011-06-25 04:18:09.625 176 12642.55 155.53 55037.90 88888.00 2011-06-25 04:18:09.750 176 12642.70 155.55 55037.95 88888.00 2011-06-25 04:18:09.875 176 12642.77 155.57 55037.97 88888.00 2011-06-25 04:18:10.000 176 12642.73 155.60 55037.97 88888.00 2011-06-25 04:18:10.125 176 12642.65 155.57 55037.97 88888.00 2011-06-25 04:18:10.250 176 12642.65 155.57 55037.97 88888.00 2011-06-25 04:18:10.375 176 12642.65 155.53 55037.95 88888.00 2011-06-25 04:18:10.500 176 12642.67 155.53 55037.97 88888.00 2011-06-25 04:18:10.625 176 12642.65 155.55 55038.00 88888.00 2011-06-25 04:18:10.750 176 12642.60 155.50 55037.97 88888.00 2011-06-25 04:18:10.875 176 12642.60 155.53 55038.00 88888.00 2011-06-25 04:18:11.000 176 12642.52 155.50 55038.00 88888.00 2011-06-25 04:18:11.125 176 12642.52 155.47 55038.00 88888.00 2011-06-25 04:18:11.250 176 12642.55 155.50 55038.00 88888.00 2011-06-25 04:18:11.375 176 12642.67 155.53 55038.00 88888.00 2011-06-25 04:18:11.500 176 12642.65 155.47 55038.03 88888.00 2011-06-25 04:18:11.625 176 12642.58 155.47 55038.00 88888.00 2011-06-25 04:18:11.750 176 12642.58 155.47 55038.03 88888.00 2011-06-25 04:18:11.875 176 12642.62 155.47 55038.05 88888.00 2011-06-25 04:18:12.000 176 12642.65 155.50 55038.07 88888.00 2011-06-25 04:18:12.125 176 12642.65 155.53 55038.07 88888.00 2011-06-25 04:18:12.250 176 12642.60 155.50 55038.05 88888.00 2011-06-25 04:18:12.375 176 12642.62 155.53 55038.07 88888.00 2011-06-25 04:18:12.500 176 12642.65 155.53 55038.07 88888.00 2011-06-25 04:18:12.625 176 12642.60 155.47 55038.05 88888.00 2011-06-25 04:18:12.750 176 12642.55 155.43 55038.05 88888.00 2011-06-25 04:18:12.875 176 12642.50 155.43 55038.05 88888.00 2011-06-25 04:18:13.000 176 12642.48 155.43 55038.03 88888.00 2011-06-25 04:18:13.125 176 12642.48 155.45 55038.05 88888.00 2011-06-25 04:18:13.250 176 12642.50 155.43 55038.07 88888.00 2011-06-25 04:18:13.375 176 12642.60 155.45 55038.07 88888.00 2011-06-25 04:18:13.500 176 12642.62 155.45 55038.10 88888.00 2011-06-25 04:18:13.625 176 12642.58 155.43 55038.10 88888.00 2011-06-25 04:18:13.750 176 12642.52 155.43 55038.10 88888.00 2011-06-25 04:18:13.875 176 12642.48 155.43 55038.10 88888.00 2011-06-25 04:18:14.000 176 12642.42 155.45 55038.15 88888.00 2011-06-25 04:18:14.125 176 12642.45 155.43 55038.15 88888.00 2011-06-25 04:18:14.250 176 12642.50 155.38 55038.15 88888.00 2011-06-25 04:18:14.375 176 12642.55 155.43 55038.15 88888.00 2011-06-25 04:18:14.500 176 12642.55 155.40 55038.12 88888.00 2011-06-25 04:18:14.625 176 12642.52 155.40 55038.10 88888.00 2011-06-25 04:18:14.750 176 12642.52 155.43 55038.15 88888.00 2011-06-25 04:18:14.875 176 12642.55 155.45 55038.15 88888.00 2011-06-25 04:18:15.000 176 12642.58 155.40 55038.15 88888.00 2011-06-25 04:18:15.125 176 12642.52 155.35 55038.15 88888.00 2011-06-25 04:18:15.250 176 12642.50 155.38 55038.20 88888.00 2011-06-25 04:18:15.375 176 12642.50 155.40 55038.20 88888.00 2011-06-25 04:18:15.500 176 12642.52 155.43 55038.20 88888.00 2011-06-25 04:18:15.625 176 12642.52 155.38 55038.18 88888.00 2011-06-25 04:18:15.750 176 12642.45 155.32 55038.18 88888.00 2011-06-25 04:18:15.875 176 12642.42 155.35 55038.18 88888.00 2011-06-25 04:18:16.000 176 12642.42 155.35 55038.18 88888.00 2011-06-25 04:18:16.125 176 12642.45 155.35 55038.18 88888.00 2011-06-25 04:18:16.250 176 12642.45 155.35 55038.20 88888.00 2011-06-25 04:18:16.375 176 12642.48 155.35 55038.20 88888.00 2011-06-25 04:18:16.500 176 12642.50 155.38 55038.25 88888.00 2011-06-25 04:18:16.625 176 12642.50 155.35 55038.25 88888.00 2011-06-25 04:18:16.750 176 12642.48 155.32 55038.22 88888.00 2011-06-25 04:18:16.875 176 12642.42 155.35 55038.22 88888.00 2011-06-25 04:18:17.000 176 12642.42 155.35 55038.25 88888.00 2011-06-25 04:18:17.125 176 12642.48 155.32 55038.28 88888.00 2011-06-25 04:18:17.250 176 12642.40 155.30 55038.28 88888.00 2011-06-25 04:18:17.375 176 12642.38 155.30 55038.30 88888.00 2011-06-25 04:18:17.500 176 12642.40 155.32 55038.28 88888.00 2011-06-25 04:18:17.625 176 12642.48 155.32 55038.30 88888.00 2011-06-25 04:18:17.750 176 12642.45 155.32 55038.30 88888.00 2011-06-25 04:18:17.875 176 12642.38 155.35 55038.30 88888.00 2011-06-25 04:18:18.000 176 12642.38 155.32 55038.28 88888.00 2011-06-25 04:18:18.125 176 12642.40 155.30 55038.28 88888.00 2011-06-25 04:18:18.250 176 12642.45 155.32 55038.30 88888.00 2011-06-25 04:18:18.375 176 12642.45 155.32 55038.28 88888.00 2011-06-25 04:18:18.500 176 12642.40 155.30 55038.28 88888.00 2011-06-25 04:18:18.625 176 12642.42 155.30 55038.28 88888.00 2011-06-25 04:18:18.750 176 12642.42 155.38 55038.30 88888.00 2011-06-25 04:18:18.875 176 12642.40 155.35 55038.30 88888.00 2011-06-25 04:18:19.000 176 12642.40 155.32 55038.28 88888.00 2011-06-25 04:18:19.125 176 12642.38 155.28 55038.28 88888.00 2011-06-25 04:18:19.250 176 12642.40 155.25 55038.30 88888.00 2011-06-25 04:18:19.375 176 12642.45 155.28 55038.30 88888.00 2011-06-25 04:18:19.500 176 12642.52 155.28 55038.30 88888.00 2011-06-25 04:18:19.625 176 12642.52 155.25 55038.30 88888.00 2011-06-25 04:18:19.750 176 12642.50 155.30 55038.32 88888.00 2011-06-25 04:18:19.875 176 12642.45 155.32 55038.35 88888.00 2011-06-25 04:18:20.000 176 12642.42 155.30 55038.30 88888.00 2011-06-25 04:18:20.125 176 12642.42 155.25 55038.32 88888.00 2011-06-25 04:18:20.250 176 12642.55 155.28 55038.35 88888.00 2011-06-25 04:18:20.375 176 12642.58 155.28 55038.35 88888.00 2011-06-25 04:18:20.500 176 12642.42 155.25 55038.30 88888.00 2011-06-25 04:18:20.625 176 12642.35 155.22 55038.32 88888.00 2011-06-25 04:18:20.750 176 12642.38 155.25 55038.32 88888.00 2011-06-25 04:18:20.875 176 12642.38 155.25 55038.35 88888.00 2011-06-25 04:18:21.000 176 12642.35 155.22 55038.30 88888.00 2011-06-25 04:18:21.125 176 12642.33 155.25 55038.35 88888.00 2011-06-25 04:18:21.250 176 12642.40 155.25 55038.43 88888.00 2011-06-25 04:18:21.375 176 12642.42 155.25 55038.40 88888.00 2011-06-25 04:18:21.500 176 12642.38 155.22 55038.40 88888.00 2011-06-25 04:18:21.625 176 12642.30 155.20 55038.38 88888.00 2011-06-25 04:18:21.750 176 12642.33 155.22 55038.38 88888.00 2011-06-25 04:18:21.875 176 12642.35 155.25 55038.40 88888.00 2011-06-25 04:18:22.000 176 12642.38 155.25 55038.38 88888.00 2011-06-25 04:18:22.125 176 12642.33 155.22 55038.40 88888.00 2011-06-25 04:18:22.250 176 12642.27 155.18 55038.38 88888.00 2011-06-25 04:18:22.375 176 12642.30 155.22 55038.40 88888.00 2011-06-25 04:18:22.500 176 12642.30 155.22 55038.38 88888.00 2011-06-25 04:18:22.625 176 12642.27 155.18 55038.38 88888.00 2011-06-25 04:18:22.750 176 12642.23 155.18 55038.38 88888.00 2011-06-25 04:18:22.875 176 12642.20 155.18 55038.43 88888.00 2011-06-25 04:18:23.000 176 12642.23 155.15 55038.40 88888.00 2011-06-25 04:18:23.125 176 12642.27 155.20 55038.43 88888.00 2011-06-25 04:18:23.250 176 12642.25 155.18 55038.43 88888.00 2011-06-25 04:18:23.375 176 12642.30 155.15 55038.43 88888.00 2011-06-25 04:18:23.500 176 12642.30 155.18 55038.40 88888.00 2011-06-25 04:18:23.625 176 12642.27 155.15 55038.40 88888.00 2011-06-25 04:18:23.750 176 12642.25 155.18 55038.43 88888.00 2011-06-25 04:18:23.875 176 12642.30 155.20 55038.43 88888.00 2011-06-25 04:18:24.000 176 12642.30 155.20 55038.43 88888.00 2011-06-25 04:18:24.125 176 12642.25 155.18 55038.43 88888.00 2011-06-25 04:18:24.250 176 12642.25 155.20 55038.43 88888.00 2011-06-25 04:18:24.375 176 12642.27 155.25 55038.45 88888.00 2011-06-25 04:18:24.500 176 12642.27 155.22 55038.43 88888.00 2011-06-25 04:18:24.625 176 12642.25 155.18 55038.43 88888.00 2011-06-25 04:18:24.750 176 12642.23 155.18 55038.43 88888.00 2011-06-25 04:18:24.875 176 12642.27 155.22 55038.43 88888.00 2011-06-25 04:18:25.000 176 12642.30 155.18 55038.40 88888.00 2011-06-25 04:18:25.125 176 12642.25 155.18 55038.40 88888.00 2011-06-25 04:18:25.250 176 12642.15 155.15 55038.45 88888.00 2011-06-25 04:18:25.375 176 12642.15 155.15 55038.45 88888.00 2011-06-25 04:18:25.500 176 12642.10 155.12 55038.40 88888.00 2011-06-25 04:18:25.625 176 12642.12 155.18 55038.43 88888.00 2011-06-25 04:18:25.750 176 12642.20 155.20 55038.47 88888.00 2011-06-25 04:18:25.875 176 12642.23 155.20 55038.45 88888.00 2011-06-25 04:18:26.000 176 12642.23 155.15 55038.43 88888.00 2011-06-25 04:18:26.125 176 12642.23 155.18 55038.47 88888.00 2011-06-25 04:18:26.250 176 12642.10 155.18 55038.47 88888.00 2011-06-25 04:18:26.375 176 12642.08 155.15 55038.50 88888.00 2011-06-25 04:18:26.500 176 12642.02 155.15 55038.47 88888.00 2011-06-25 04:18:26.625 176 12642.05 155.15 55038.47 88888.00 2011-06-25 04:18:26.750 176 12642.15 155.20 55038.50 88888.00 2011-06-25 04:18:26.875 176 12642.12 155.18 55038.53 88888.00 2011-06-25 04:18:27.000 176 12642.08 155.12 55038.50 88888.00 2011-06-25 04:18:27.125 176 12642.08 155.18 55038.53 88888.00 2011-06-25 04:18:27.250 176 12642.02 155.20 55038.53 88888.00 2011-06-25 04:18:27.375 176 12642.02 155.22 55038.53 88888.00 2011-06-25 04:18:27.500 176 12642.05 155.22 55038.53 88888.00 2011-06-25 04:18:27.625 176 12642.05 155.18 55038.53 88888.00 2011-06-25 04:18:27.750 176 12642.02 155.15 55038.53 88888.00 2011-06-25 04:18:27.875 176 12642.05 155.15 55038.53 88888.00 2011-06-25 04:18:28.000 176 12642.02 155.18 55038.50 88888.00 2011-06-25 04:18:28.125 176 12642.00 155.15 55038.53 88888.00 2011-06-25 04:18:28.250 176 12641.95 155.12 55038.50 88888.00 2011-06-25 04:18:28.375 176 12641.98 155.15 55038.50 88888.00 2011-06-25 04:18:28.500 176 12642.02 155.18 55038.53 88888.00 2011-06-25 04:18:28.625 176 12642.08 155.20 55038.55 88888.00 2011-06-25 04:18:28.750 176 12642.10 155.18 55038.53 88888.00 2011-06-25 04:18:28.875 176 12642.08 155.15 55038.53 88888.00 2011-06-25 04:18:29.000 176 12642.02 155.15 55038.53 88888.00 2011-06-25 04:18:29.125 176 12642.02 155.15 55038.55 88888.00 2011-06-25 04:18:29.250 176 12641.95 155.15 55038.55 88888.00 2011-06-25 04:18:29.375 176 12641.95 155.18 55038.57 88888.00 2011-06-25 04:18:29.500 176 12641.98 155.20 55038.57 88888.00 2011-06-25 04:18:29.625 176 12641.90 155.20 55038.60 88888.00 2011-06-25 04:18:29.750 176 12641.88 155.15 55038.55 88888.00 2011-06-25 04:18:29.875 176 12641.90 155.18 55038.53 88888.00 2011-06-25 04:18:30.000 176 12642.00 155.15 55038.55 88888.00 2011-06-25 04:18:30.125 176 12642.00 155.15 55038.57 88888.00 2011-06-25 04:18:30.250 176 12641.92 155.15 55038.57 88888.00 2011-06-25 04:18:30.375 176 12641.92 155.18 55038.55 88888.00 2011-06-25 04:18:30.500 176 12641.95 155.18 55038.57 88888.00 2011-06-25 04:18:30.625 176 12641.95 155.20 55038.60 88888.00 2011-06-25 04:18:30.750 176 12641.98 155.22 55038.62 88888.00 2011-06-25 04:18:30.875 176 12642.00 155.22 55038.65 88888.00 2011-06-25 04:18:31.000 176 12642.00 155.25 55038.62 88888.00 2011-06-25 04:18:31.125 176 12641.95 155.22 55038.62 88888.00 2011-06-25 04:18:31.250 176 12641.90 155.20 55038.65 88888.00 2011-06-25 04:18:31.375 176 12642.00 155.32 55038.75 88888.00 2011-06-25 04:18:31.500 176 12641.95 155.28 55038.70 88888.00 2011-06-25 04:18:31.625 176 12641.88 155.22 55038.62 88888.00 2011-06-25 04:18:31.750 176 12641.88 155.20 55038.62 88888.00 2011-06-25 04:18:31.875 176 12641.92 155.20 55038.65 88888.00 2011-06-25 04:18:32.000 176 12641.95 155.15 55038.60 88888.00 2011-06-25 04:18:32.125 176 12641.85 155.12 55038.62 88888.00 2011-06-25 04:18:32.250 176 12641.88 155.15 55038.65 88888.00 2011-06-25 04:18:32.375 176 12641.88 155.20 55038.68 88888.00 2011-06-25 04:18:32.500 176 12641.88 155.20 55038.65 88888.00 2011-06-25 04:18:32.625 176 12641.88 155.18 55038.62 88888.00 2011-06-25 04:18:32.750 176 12641.90 155.18 55038.62 88888.00 2011-06-25 04:18:32.875 176 12641.92 155.22 55038.65 88888.00 2011-06-25 04:18:33.000 176 12641.90 155.18 55038.62 88888.00 2011-06-25 04:18:33.125 176 12641.95 155.18 55038.68 88888.00 2011-06-25 04:18:33.250 176 12641.95 155.20 55038.68 88888.00 2011-06-25 04:18:33.375 176 12641.90 155.15 55038.68 88888.00 2011-06-25 04:18:33.500 176 12641.88 155.15 55038.65 88888.00 2011-06-25 04:18:33.625 176 12641.90 155.18 55038.68 88888.00 2011-06-25 04:18:33.750 176 12641.92 155.18 55038.68 88888.00 2011-06-25 04:18:33.875 176 12641.95 155.18 55038.68 88888.00 2011-06-25 04:18:34.000 176 12641.92 155.18 55038.65 88888.00 2011-06-25 04:18:34.125 176 12641.90 155.20 55038.65 88888.00 2011-06-25 04:18:34.250 176 12641.88 155.18 55038.68 88888.00 2011-06-25 04:18:34.375 176 12641.88 155.20 55038.68 88888.00 2011-06-25 04:18:34.500 176 12641.83 155.20 55038.72 88888.00 2011-06-25 04:18:34.625 176 12641.77 155.25 55038.72 88888.00 2011-06-25 04:18:34.750 176 12641.77 155.22 55038.72 88888.00 2011-06-25 04:18:34.875 176 12641.80 155.20 55038.70 88888.00 2011-06-25 04:18:35.000 176 12641.80 155.20 55038.70 88888.00 2011-06-25 04:18:35.125 176 12641.77 155.20 55038.72 88888.00 2011-06-25 04:18:35.250 176 12641.75 155.18 55038.70 88888.00 2011-06-25 04:18:35.375 176 12641.83 155.20 55038.70 88888.00 2011-06-25 04:18:35.500 176 12641.80 155.22 55038.75 88888.00 2011-06-25 04:18:35.625 176 12641.75 155.18 55038.75 88888.00 2011-06-25 04:18:35.750 176 12641.83 155.20 55038.72 88888.00 2011-06-25 04:18:35.875 176 12641.85 155.22 55038.72 88888.00 2011-06-25 04:18:36.000 176 12641.88 155.22 55038.72 88888.00 2011-06-25 04:18:36.125 176 12641.85 155.20 55038.75 88888.00 2011-06-25 04:18:36.250 176 12641.73 155.15 55038.75 88888.00 2011-06-25 04:18:36.375 176 12641.73 155.15 55038.75 88888.00 2011-06-25 04:18:36.500 176 12641.75 155.18 55038.75 88888.00 2011-06-25 04:18:36.625 176 12641.83 155.20 55038.75 88888.00 2011-06-25 04:18:36.750 176 12641.80 155.18 55038.75 88888.00 2011-06-25 04:18:36.875 176 12641.77 155.15 55038.78 88888.00 2011-06-25 04:18:37.000 176 12641.73 155.18 55038.78 88888.00 2011-06-25 04:18:37.125 176 12641.73 155.18 55038.72 88888.00 2011-06-25 04:18:37.250 176 12641.75 155.18 55038.75 88888.00 2011-06-25 04:18:37.375 176 12641.80 155.20 55038.75 88888.00 2011-06-25 04:18:37.500 176 12641.80 155.20 55038.75 88888.00 2011-06-25 04:18:37.625 176 12641.77 155.20 55038.72 88888.00 2011-06-25 04:18:37.750 176 12641.80 155.20 55038.75 88888.00 2011-06-25 04:18:37.875 176 12641.80 155.20 55038.78 88888.00 2011-06-25 04:18:38.000 176 12641.83 155.20 55038.78 88888.00 2011-06-25 04:18:38.125 176 12641.85 155.20 55038.78 88888.00 2011-06-25 04:18:38.250 176 12641.77 155.18 55038.75 88888.00 2011-06-25 04:18:38.375 176 12641.73 155.15 55038.75 88888.00 2011-06-25 04:18:38.500 176 12641.75 155.20 55038.78 88888.00 2011-06-25 04:18:38.625 176 12641.75 155.22 55038.78 88888.00 2011-06-25 04:18:38.750 176 12641.80 155.25 55038.80 88888.00 2011-06-25 04:18:38.875 176 12641.83 155.25 55038.78 88888.00 2011-06-25 04:18:39.000 176 12641.75 155.25 55038.78 88888.00 2011-06-25 04:18:39.125 176 12641.73 155.22 55038.78 88888.00 2011-06-25 04:18:39.250 176 12641.73 155.22 55038.75 88888.00 2011-06-25 04:18:39.375 176 12641.77 155.25 55038.78 88888.00 2011-06-25 04:18:39.500 176 12641.70 155.22 55038.75 88888.00 2011-06-25 04:18:39.625 176 12641.73 155.22 55038.78 88888.00 2011-06-25 04:18:39.750 176 12641.75 155.22 55038.78 88888.00 2011-06-25 04:18:39.875 176 12641.77 155.22 55038.72 88888.00 2011-06-25 04:18:40.000 176 12641.75 155.22 55038.75 88888.00 2011-06-25 04:18:40.125 176 12641.70 155.20 55038.78 88888.00 2011-06-25 04:18:40.250 176 12641.65 155.20 55038.78 88888.00 2011-06-25 04:18:40.375 176 12641.73 155.22 55038.78 88888.00 2011-06-25 04:18:40.500 176 12641.70 155.28 55038.80 88888.00 2011-06-25 04:18:40.625 176 12641.70 155.25 55038.80 88888.00 2011-06-25 04:18:40.750 176 12641.67 155.25 55038.80 88888.00 2011-06-25 04:18:40.875 176 12641.67 155.22 55038.80 88888.00 2011-06-25 04:18:41.000 176 12641.77 155.22 55038.78 88888.00 2011-06-25 04:18:41.125 176 12641.88 155.22 55038.80 88888.00 2011-06-25 04:18:41.250 176 12641.83 155.22 55038.80 88888.00 2011-06-25 04:18:41.375 176 12641.80 155.25 55038.82 88888.00 2011-06-25 04:18:41.500 176 12641.77 155.28 55038.82 88888.00 2011-06-25 04:18:41.625 176 12641.73 155.25 55038.78 88888.00 2011-06-25 04:18:41.750 176 12641.73 155.25 55038.82 88888.00 2011-06-25 04:18:41.875 176 12641.75 155.22 55038.80 88888.00 2011-06-25 04:18:42.000 176 12641.80 155.25 55038.80 88888.00 2011-06-25 04:18:42.125 176 12641.85 155.25 55038.80 88888.00 2011-06-25 04:18:42.250 176 12641.85 155.25 55038.82 88888.00 2011-06-25 04:18:42.375 176 12641.77 155.25 55038.82 88888.00 2011-06-25 04:18:42.500 176 12641.77 155.22 55038.82 88888.00 2011-06-25 04:18:42.625 176 12641.73 155.20 55038.78 88888.00 2011-06-25 04:18:42.750 176 12641.67 155.15 55038.78 88888.00 2011-06-25 04:18:42.875 176 12641.62 155.18 55038.80 88888.00 2011-06-25 04:18:43.000 176 12641.65 155.20 55038.80 88888.00 2011-06-25 04:18:43.125 176 12641.70 155.20 55038.80 88888.00 2011-06-25 04:18:43.250 176 12641.75 155.20 55038.80 88888.00 2011-06-25 04:18:43.375 176 12641.80 155.20 55038.82 88888.00 2011-06-25 04:18:43.500 176 12641.77 155.20 55038.82 88888.00 2011-06-25 04:18:43.625 176 12641.73 155.20 55038.82 88888.00 2011-06-25 04:18:43.750 176 12641.75 155.20 55038.85 88888.00 2011-06-25 04:18:43.875 176 12641.75 155.20 55038.82 88888.00 2011-06-25 04:18:44.000 176 12641.70 155.22 55038.85 88888.00 2011-06-25 04:18:44.125 176 12641.65 155.22 55038.85 88888.00 2011-06-25 04:18:44.250 176 12641.60 155.22 55038.88 88888.00 2011-06-25 04:18:44.375 176 12641.62 155.22 55038.90 88888.00 2011-06-25 04:18:44.500 176 12641.67 155.18 55038.85 88888.00 2011-06-25 04:18:44.625 176 12641.73 155.15 55038.82 88888.00 2011-06-25 04:18:44.750 176 12641.77 155.18 55038.85 88888.00 2011-06-25 04:18:44.875 176 12641.77 155.20 55038.85 88888.00 2011-06-25 04:18:45.000 176 12641.70 155.18 55038.82 88888.00 2011-06-25 04:18:45.125 176 12641.67 155.20 55038.82 88888.00 2011-06-25 04:18:45.250 176 12641.62 155.20 55038.88 88888.00 2011-06-25 04:18:45.375 176 12641.73 155.28 55038.95 88888.00 2011-06-25 04:18:45.500 176 12641.83 155.30 55038.95 88888.00 2011-06-25 04:18:45.625 176 12641.75 155.28 55038.93 88888.00 2011-06-25 04:18:45.750 176 12641.70 155.28 55038.88 88888.00 2011-06-25 04:18:45.875 176 12641.65 155.22 55038.85 88888.00 2011-06-25 04:18:46.000 176 12641.62 155.20 55038.82 88888.00 2011-06-25 04:18:46.125 176 12641.60 155.20 55038.85 88888.00 2011-06-25 04:18:46.250 176 12641.60 155.18 55038.85 88888.00 2011-06-25 04:18:46.375 176 12641.65 155.22 55038.90 88888.00 2011-06-25 04:18:46.500 176 12641.65 155.22 55038.90 88888.00 2011-06-25 04:18:46.625 176 12641.62 155.20 55038.90 88888.00 2011-06-25 04:18:46.750 176 12641.67 155.20 55038.88 88888.00 2011-06-25 04:18:46.875 176 12641.67 155.20 55038.88 88888.00 2011-06-25 04:18:47.000 176 12641.58 155.15 55038.82 88888.00 2011-06-25 04:18:47.125 176 12641.58 155.12 55038.82 88888.00 2011-06-25 04:18:47.250 176 12641.60 155.18 55038.88 88888.00 2011-06-25 04:18:47.375 176 12641.65 155.20 55038.85 88888.00 2011-06-25 04:18:47.500 176 12641.62 155.20 55038.88 88888.00 2011-06-25 04:18:47.625 176 12641.55 155.20 55038.88 88888.00 2011-06-25 04:18:47.750 176 12641.58 155.22 55038.85 88888.00 2011-06-25 04:18:47.875 176 12641.62 155.20 55038.85 88888.00 2011-06-25 04:18:48.000 176 12641.70 155.20 55038.88 88888.00 2011-06-25 04:18:48.125 176 12641.67 155.22 55038.88 88888.00 2011-06-25 04:18:48.250 176 12641.67 155.25 55038.90 88888.00 2011-06-25 04:18:48.375 176 12641.65 155.25 55038.90 88888.00 2011-06-25 04:18:48.500 176 12641.60 155.25 55038.93 88888.00 2011-06-25 04:18:48.625 176 12641.67 155.28 55038.90 88888.00 2011-06-25 04:18:48.750 176 12641.73 155.22 55038.90 88888.00 2011-06-25 04:18:48.875 176 12641.65 155.22 55038.90 88888.00 2011-06-25 04:18:49.000 176 12641.62 155.25 55038.90 88888.00 2011-06-25 04:18:49.125 176 12641.60 155.28 55038.90 88888.00 2011-06-25 04:18:49.250 176 12641.58 155.20 55038.95 88888.00 2011-06-25 04:18:49.375 176 12641.65 155.22 55038.95 88888.00 2011-06-25 04:18:49.500 176 12641.65 155.25 55038.95 88888.00 2011-06-25 04:18:49.625 176 12641.65 155.22 55038.93 88888.00 2011-06-25 04:18:49.750 176 12641.70 155.20 55038.95 88888.00 2011-06-25 04:18:49.875 176 12641.60 155.22 55038.97 88888.00 2011-06-25 04:18:50.000 176 12641.60 155.25 55038.97 88888.00 2011-06-25 04:18:50.125 176 12641.58 155.25 55038.97 88888.00 2011-06-25 04:18:50.250 176 12641.45 155.15 55038.93 88888.00 2011-06-25 04:18:50.375 176 12641.48 155.15 55038.97 88888.00 2011-06-25 04:18:50.500 176 12641.55 155.22 55039.00 88888.00 2011-06-25 04:18:50.625 176 12641.55 155.25 55039.00 88888.00 2011-06-25 04:18:50.750 176 12641.52 155.22 55039.10 88888.00 2011-06-25 04:18:50.875 176 12641.50 155.15 55039.00 88888.00 2011-06-25 04:18:51.000 176 12641.48 155.15 55038.90 88888.00 2011-06-25 04:18:51.125 176 12641.48 155.20 55038.93 88888.00 2011-06-25 04:18:51.250 176 12641.55 155.20 55038.95 88888.00 2011-06-25 04:18:51.375 176 12641.58 155.20 55038.97 88888.00 2011-06-25 04:18:51.500 176 12641.58 155.20 55038.97 88888.00 2011-06-25 04:18:51.625 176 12641.58 155.20 55038.95 88888.00 2011-06-25 04:18:51.750 176 12641.60 155.25 55038.95 88888.00 2011-06-25 04:18:51.875 176 12641.60 155.22 55038.97 88888.00 2011-06-25 04:18:52.000 176 12641.60 155.20 55038.95 88888.00 2011-06-25 04:18:52.125 176 12641.58 155.20 55038.97 88888.00 2011-06-25 04:18:52.250 176 12641.58 155.20 55038.97 88888.00 2011-06-25 04:18:52.375 176 12641.52 155.18 55038.93 88888.00 2011-06-25 04:18:52.500 176 12641.50 155.18 55038.95 88888.00 2011-06-25 04:18:52.625 176 12641.52 155.20 55038.97 88888.00 2011-06-25 04:18:52.750 176 12641.50 155.18 55038.97 88888.00 2011-06-25 04:18:52.875 176 12641.48 155.18 55039.00 88888.00 2011-06-25 04:18:53.000 176 12641.42 155.15 55038.97 88888.00 2011-06-25 04:18:53.125 176 12641.35 155.15 55038.97 88888.00 2011-06-25 04:18:53.250 176 12641.40 155.15 55038.97 88888.00 2011-06-25 04:18:53.375 176 12641.42 155.18 55038.97 88888.00 2011-06-25 04:18:53.500 176 12641.40 155.18 55038.95 88888.00 2011-06-25 04:18:53.625 176 12641.40 155.18 55038.97 88888.00 2011-06-25 04:18:53.750 176 12641.45 155.15 55038.95 88888.00 2011-06-25 04:18:53.875 176 12641.45 155.12 55038.95 88888.00 2011-06-25 04:18:54.000 176 12641.52 155.18 55038.97 88888.00 2011-06-25 04:18:54.125 176 12641.50 155.20 55038.97 88888.00 2011-06-25 04:18:54.250 176 12641.42 155.18 55038.97 88888.00 2011-06-25 04:18:54.375 176 12641.48 155.18 55039.00 88888.00 2011-06-25 04:18:54.500 176 12641.52 155.18 55039.03 88888.00 2011-06-25 04:18:54.625 176 12641.50 155.20 55039.03 88888.00 2011-06-25 04:18:54.750 176 12641.50 155.18 55039.00 88888.00 2011-06-25 04:18:54.875 176 12641.50 155.20 55039.00 88888.00 2011-06-25 04:18:55.000 176 12641.48 155.20 55039.00 88888.00 2011-06-25 04:18:55.125 176 12641.42 155.25 55039.03 88888.00 2011-06-25 04:18:55.250 176 12641.45 155.22 55039.03 88888.00 2011-06-25 04:18:55.375 176 12641.50 155.22 55039.00 88888.00 2011-06-25 04:18:55.500 176 12641.50 155.22 55039.00 88888.00 2011-06-25 04:18:55.625 176 12641.50 155.28 55039.07 88888.00 2011-06-25 04:18:55.750 176 12641.48 155.28 55039.07 88888.00 2011-06-25 04:18:55.875 176 12641.50 155.22 55039.05 88888.00 2011-06-25 04:18:56.000 176 12641.45 155.20 55039.03 88888.00 2011-06-25 04:18:56.125 176 12641.38 155.22 55039.05 88888.00 2011-06-25 04:18:56.250 176 12641.40 155.22 55039.05 88888.00 2011-06-25 04:18:56.375 176 12641.42 155.20 55039.05 88888.00 2011-06-25 04:18:56.500 176 12641.45 155.20 55039.03 88888.00 2011-06-25 04:18:56.625 176 12641.38 155.22 55039.05 88888.00 2011-06-25 04:18:56.750 176 12641.38 155.22 55039.05 88888.00 2011-06-25 04:18:56.875 176 12641.38 155.25 55039.07 88888.00 2011-06-25 04:18:57.000 176 12641.38 155.22 55039.05 88888.00 2011-06-25 04:18:57.125 176 12641.38 155.22 55039.05 88888.00 2011-06-25 04:18:57.250 176 12641.35 155.20 55039.05 88888.00 2011-06-25 04:18:57.375 176 12641.35 155.22 55039.05 88888.00 2011-06-25 04:18:57.500 176 12641.35 155.22 55039.05 88888.00 2011-06-25 04:18:57.625 176 12641.40 155.20 55039.05 88888.00 2011-06-25 04:18:57.750 176 12641.45 155.22 55039.05 88888.00 2011-06-25 04:18:57.875 176 12641.48 155.22 55039.07 88888.00 2011-06-25 04:18:58.000 176 12641.40 155.20 55039.07 88888.00 2011-06-25 04:18:58.125 176 12641.33 155.20 55039.10 88888.00 2011-06-25 04:18:58.250 176 12641.30 155.20 55039.12 88888.00 2011-06-25 04:18:58.375 176 12641.33 155.22 55039.10 88888.00 2011-06-25 04:18:58.500 176 12641.38 155.22 55039.10 88888.00 2011-06-25 04:18:58.625 176 12641.40 155.20 55039.10 88888.00 2011-06-25 04:18:58.750 176 12641.33 155.22 55039.12 88888.00 2011-06-25 04:18:58.875 176 12641.35 155.20 55039.10 88888.00 2011-06-25 04:18:59.000 176 12641.35 155.20 55039.07 88888.00 2011-06-25 04:18:59.125 176 12641.38 155.22 55039.12 88888.00 2011-06-25 04:18:59.250 176 12641.33 155.22 55039.15 88888.00 2011-06-25 04:18:59.375 176 12641.30 155.22 55039.10 88888.00 2011-06-25 04:18:59.500 176 12641.33 155.22 55039.12 88888.00 2011-06-25 04:18:59.625 176 12641.27 155.22 55039.12 88888.00 2011-06-25 04:18:59.750 176 12641.27 155.22 55039.15 88888.00 2011-06-25 04:18:59.875 176 12641.23 155.22 55039.15 88888.00 2011-06-25 04:19:00.000 176 12641.23 155.22 55039.12 88888.00 2011-06-25 04:19:00.125 176 12641.23 155.18 55039.12 88888.00 2011-06-25 04:19:00.250 176 12641.25 155.20 55039.12 88888.00 2011-06-25 04:19:00.375 176 12641.25 155.22 55039.12 88888.00 2011-06-25 04:19:00.500 176 12641.12 155.15 55039.07 88888.00 2011-06-25 04:19:00.625 176 12641.12 155.18 55039.12 88888.00 2011-06-25 04:19:00.750 176 12641.17 155.22 55039.12 88888.00 2011-06-25 04:19:00.875 176 12641.15 155.25 55039.12 88888.00 2011-06-25 04:19:01.000 176 12641.17 155.22 55039.12 88888.00 2011-06-25 04:19:01.125 176 12641.23 155.25 55039.12 88888.00 2011-06-25 04:19:01.250 176 12641.25 155.20 55039.12 88888.00 2011-06-25 04:19:01.375 176 12641.20 155.22 55039.12 88888.00 2011-06-25 04:19:01.500 176 12641.17 155.25 55039.12 88888.00 2011-06-25 04:19:01.625 176 12641.23 155.28 55039.15 88888.00 2011-06-25 04:19:01.750 176 12641.30 155.28 55039.15 88888.00 2011-06-25 04:19:01.875 176 12641.30 155.25 55039.12 88888.00 2011-06-25 04:19:02.000 176 12641.20 155.25 55039.10 88888.00 2011-06-25 04:19:02.125 176 12641.25 155.25 55039.12 88888.00 2011-06-25 04:19:02.250 176 12641.23 155.18 55039.12 88888.00 2011-06-25 04:19:02.375 176 12641.23 155.20 55039.15 88888.00 2011-06-25 04:19:02.500 176 12641.30 155.22 55039.15 88888.00 2011-06-25 04:19:02.625 176 12641.35 155.28 55039.18 88888.00 2011-06-25 04:19:02.750 176 12641.27 155.25 55039.18 88888.00 2011-06-25 04:19:02.875 176 12641.25 155.25 55039.15 88888.00 2011-06-25 04:19:03.000 176 12641.30 155.28 55039.15 88888.00 2011-06-25 04:19:03.125 176 12641.23 155.28 55039.12 88888.00 2011-06-25 04:19:03.250 176 12641.23 155.22 55039.12 88888.00 2011-06-25 04:19:03.375 176 12641.23 155.22 55039.18 88888.00 2011-06-25 04:19:03.500 176 12641.17 155.22 55039.15 88888.00 2011-06-25 04:19:03.625 176 12641.20 155.20 55039.12 88888.00 2011-06-25 04:19:03.750 176 12641.20 155.20 55039.12 88888.00 2011-06-25 04:19:03.875 176 12641.23 155.20 55039.15 88888.00 2011-06-25 04:19:04.000 176 12641.23 155.22 55039.15 88888.00 2011-06-25 04:19:04.125 176 12641.23 155.25 55039.18 88888.00 2011-06-25 04:19:04.250 176 12641.17 155.28 55039.20 88888.00 2011-06-25 04:19:04.375 176 12641.12 155.22 55039.18 88888.00 2011-06-25 04:19:04.500 176 12641.10 155.25 55039.15 88888.00 2011-06-25 04:19:04.625 176 12641.17 155.28 55039.18 88888.00 2011-06-25 04:19:04.750 176 12641.23 155.28 55039.20 88888.00 2011-06-25 04:19:04.875 176 12641.25 155.22 55039.20 88888.00 2011-06-25 04:19:05.000 176 12641.17 155.22 55039.18 88888.00 2011-06-25 04:19:05.125 176 12641.12 155.22 55039.20 88888.00 2011-06-25 04:19:05.250 176 12641.02 155.20 55039.18 88888.00 2011-06-25 04:19:05.375 176 12641.05 155.20 55039.18 88888.00 2011-06-25 04:19:05.500 176 12641.10 155.28 55039.20 88888.00 2011-06-25 04:19:05.625 176 12641.05 155.30 55039.22 88888.00 2011-06-25 04:19:05.750 176 12641.05 155.28 55039.20 88888.00 2011-06-25 04:19:05.875 176 12641.05 155.28 55039.22 88888.00 2011-06-25 04:19:06.000 176 12641.05 155.28 55039.20 88888.00 2011-06-25 04:19:06.125 176 12641.05 155.28 55039.20 88888.00 2011-06-25 04:19:06.250 176 12641.02 155.25 55039.18 88888.00 2011-06-25 04:19:06.375 176 12641.05 155.28 55039.20 88888.00 2011-06-25 04:19:06.500 176 12641.00 155.28 55039.22 88888.00 2011-06-25 04:19:06.625 176 12640.98 155.30 55039.22 88888.00 2011-06-25 04:19:06.750 176 12640.98 155.30 55039.20 88888.00 2011-06-25 04:19:06.875 176 12640.98 155.25 55039.20 88888.00 2011-06-25 04:19:07.000 176 12641.05 155.25 55039.20 88888.00 2011-06-25 04:19:07.125 176 12641.05 155.25 55039.22 88888.00 2011-06-25 04:19:07.250 176 12641.00 155.25 55039.22 88888.00 2011-06-25 04:19:07.375 176 12640.98 155.25 55039.22 88888.00 2011-06-25 04:19:07.500 176 12640.92 155.25 55039.22 88888.00 2011-06-25 04:19:07.625 176 12640.92 155.25 55039.25 88888.00 2011-06-25 04:19:07.750 176 12640.95 155.22 55039.25 88888.00 2011-06-25 04:19:07.875 176 12641.00 155.25 55039.22 88888.00 2011-06-25 04:19:08.000 176 12641.00 155.28 55039.22 88888.00 2011-06-25 04:19:08.125 176 12640.95 155.28 55039.25 88888.00 2011-06-25 04:19:08.250 176 12640.95 155.28 55039.28 88888.00 2011-06-25 04:19:08.375 176 12640.98 155.30 55039.28 88888.00 2011-06-25 04:19:08.500 176 12640.98 155.28 55039.25 88888.00 2011-06-25 04:19:08.625 176 12641.02 155.30 55039.25 88888.00 2011-06-25 04:19:08.750 176 12640.98 155.30 55039.28 88888.00 2011-06-25 04:19:08.875 176 12640.92 155.28 55039.28 88888.00 2011-06-25 04:19:09.000 176 12640.80 155.30 55039.28 88888.00 2011-06-25 04:19:09.125 176 12640.80 155.30 55039.28 88888.00 2011-06-25 04:19:09.250 176 12640.83 155.28 55039.25 88888.00 2011-06-25 04:19:09.375 176 12640.80 155.28 55039.28 88888.00 2011-06-25 04:19:09.500 176 12640.83 155.30 55039.28 88888.00 2011-06-25 04:19:09.625 176 12640.77 155.25 55039.28 88888.00 2011-06-25 04:19:09.750 176 12640.77 155.28 55039.28 88888.00 2011-06-25 04:19:09.875 176 12640.80 155.30 55039.28 88888.00 2011-06-25 04:19:10.000 176 12640.85 155.28 55039.28 88888.00 2011-06-25 04:19:10.125 176 12640.85 155.28 55039.30 88888.00 2011-06-25 04:19:10.250 176 12640.83 155.30 55039.30 88888.00 2011-06-25 04:19:10.375 176 12640.83 155.30 55039.32 88888.00 2011-06-25 04:19:10.500 176 12640.80 155.28 55039.30 88888.00 2011-06-25 04:19:10.625 176 12640.80 155.28 55039.30 88888.00 2011-06-25 04:19:10.750 176 12640.80 155.28 55039.30 88888.00 2011-06-25 04:19:10.875 176 12640.75 155.30 55039.30 88888.00 2011-06-25 04:19:11.000 176 12640.77 155.32 55039.32 88888.00 2011-06-25 04:19:11.125 176 12640.80 155.28 55039.32 88888.00 2011-06-25 04:19:11.250 176 12640.75 155.28 55039.32 88888.00 2011-06-25 04:19:11.375 176 12640.75 155.28 55039.32 88888.00 2011-06-25 04:19:11.500 176 12640.80 155.28 55039.32 88888.00 2011-06-25 04:19:11.625 176 12640.85 155.28 55039.32 88888.00 2011-06-25 04:19:11.750 176 12640.85 155.25 55039.32 88888.00 2011-06-25 04:19:11.875 176 12640.75 155.28 55039.32 88888.00 2011-06-25 04:19:12.000 176 12640.73 155.28 55039.32 88888.00 2011-06-25 04:19:12.125 176 12640.73 155.28 55039.35 88888.00 2011-06-25 04:19:12.250 176 12640.67 155.22 55039.35 88888.00 2011-06-25 04:19:12.375 176 12640.70 155.20 55039.35 88888.00 2011-06-25 04:19:12.500 176 12640.70 155.22 55039.32 88888.00 2011-06-25 04:19:12.625 176 12640.70 155.28 55039.35 88888.00 2011-06-25 04:19:12.750 176 12640.75 155.28 55039.35 88888.00 2011-06-25 04:19:12.875 176 12640.77 155.25 55039.32 88888.00 2011-06-25 04:19:13.000 176 12640.75 155.25 55039.32 88888.00 2011-06-25 04:19:13.125 176 12640.70 155.22 55039.35 88888.00 2011-06-25 04:19:13.250 176 12640.62 155.20 55039.35 88888.00 2011-06-25 04:19:13.375 176 12640.67 155.25 55039.38 88888.00 2011-06-25 04:19:13.500 176 12640.75 155.28 55039.38 88888.00 2011-06-25 04:19:13.625 176 12640.73 155.30 55039.38 88888.00 2011-06-25 04:19:13.750 176 12640.70 155.25 55039.38 88888.00 2011-06-25 04:19:13.875 176 12640.70 155.28 55039.40 88888.00 2011-06-25 04:19:14.000 176 12640.73 155.30 55039.38 88888.00 2011-06-25 04:19:14.125 176 12640.65 155.25 55039.38 88888.00 2011-06-25 04:19:14.250 176 12640.65 155.22 55039.38 88888.00 2011-06-25 04:19:14.375 176 12640.60 155.20 55039.35 88888.00 2011-06-25 04:19:14.500 176 12640.65 155.22 55039.40 88888.00 2011-06-25 04:19:14.625 176 12640.67 155.25 55039.40 88888.00 2011-06-25 04:19:14.750 176 12640.67 155.25 55039.40 88888.00 2011-06-25 04:19:14.875 176 12640.65 155.25 55039.40 88888.00 2011-06-25 04:19:15.000 176 12640.62 155.25 55039.43 88888.00 2011-06-25 04:19:15.125 176 12640.58 155.25 55039.45 88888.00 2011-06-25 04:19:15.250 176 12640.52 155.22 55039.45 88888.00 2011-06-25 04:19:15.375 176 12640.58 155.28 55039.40 88888.00 2011-06-25 04:19:15.500 176 12640.65 155.25 55039.45 88888.00 2011-06-25 04:19:15.625 176 12640.65 155.25 55039.43 88888.00 2011-06-25 04:19:15.750 176 12640.62 155.25 55039.40 88888.00 2011-06-25 04:19:15.875 176 12640.55 155.28 55039.43 88888.00 2011-06-25 04:19:16.000 176 12640.55 155.30 55039.40 88888.00 2011-06-25 04:19:16.125 176 12640.55 155.30 55039.43 88888.00 2011-06-25 04:19:16.250 176 12640.52 155.28 55039.43 88888.00 2011-06-25 04:19:16.375 176 12640.50 155.28 55039.43 88888.00 2011-06-25 04:19:16.500 176 12640.52 155.28 55039.38 88888.00 2011-06-25 04:19:16.625 176 12640.55 155.25 55039.40 88888.00 2011-06-25 04:19:16.750 176 12640.60 155.28 55039.43 88888.00 2011-06-25 04:19:16.875 176 12640.60 155.25 55039.38 88888.00 2011-06-25 04:19:17.000 176 12640.60 155.25 55039.38 88888.00 2011-06-25 04:19:17.125 176 12640.60 155.20 55039.40 88888.00 2011-06-25 04:19:17.250 176 12640.55 155.20 55039.40 88888.00 2011-06-25 04:19:17.375 176 12640.58 155.22 55039.40 88888.00 2011-06-25 04:19:17.500 176 12640.58 155.25 55039.43 88888.00 2011-06-25 04:19:17.625 176 12640.58 155.25 55039.43 88888.00 2011-06-25 04:19:17.750 176 12640.58 155.25 55039.45 88888.00 2011-06-25 04:19:17.875 176 12640.55 155.28 55039.45 88888.00 2011-06-25 04:19:18.000 176 12640.52 155.30 55039.43 88888.00 2011-06-25 04:19:18.125 176 12640.52 155.30 55039.45 88888.00 2011-06-25 04:19:18.250 176 12640.55 155.30 55039.47 88888.00 2011-06-25 04:19:18.375 176 12640.62 155.32 55039.45 88888.00 2011-06-25 04:19:18.500 176 12640.55 155.30 55039.43 88888.00 2011-06-25 04:19:18.625 176 12640.50 155.28 55039.45 88888.00 2011-06-25 04:19:18.750 176 12640.50 155.30 55039.45 88888.00 2011-06-25 04:19:18.875 176 12640.48 155.25 55039.43 88888.00 2011-06-25 04:19:19.000 176 12640.48 155.28 55039.43 88888.00 2011-06-25 04:19:19.125 176 12640.52 155.30 55039.45 88888.00 2011-06-25 04:19:19.250 176 12640.40 155.28 55039.43 88888.00 2011-06-25 04:19:19.375 176 12640.38 155.28 55039.43 88888.00 2011-06-25 04:19:19.500 176 12640.35 155.28 55039.45 88888.00 2011-06-25 04:19:19.625 176 12640.30 155.30 55039.47 88888.00 2011-06-25 04:19:19.750 176 12640.33 155.28 55039.43 88888.00 2011-06-25 04:19:19.875 176 12640.35 155.25 55039.43 88888.00 2011-06-25 04:19:20.000 176 12640.40 155.22 55039.43 88888.00 2011-06-25 04:19:20.125 176 12640.45 155.28 55039.47 88888.00 2011-06-25 04:19:20.250 176 12640.42 155.25 55039.47 88888.00 2011-06-25 04:19:20.375 176 12640.45 155.25 55039.43 88888.00 2011-06-25 04:19:20.500 176 12640.48 155.25 55039.43 88888.00 2011-06-25 04:19:20.625 176 12640.48 155.32 55039.47 88888.00 2011-06-25 04:19:20.750 176 12640.45 155.30 55039.45 88888.00 2011-06-25 04:19:20.875 176 12640.35 155.30 55039.50 88888.00 2011-06-25 04:19:21.000 176 12640.33 155.25 55039.45 88888.00 2011-06-25 04:19:21.125 176 12640.40 155.22 55039.43 88888.00 2011-06-25 04:19:21.250 176 12640.38 155.22 55039.43 88888.00 2011-06-25 04:19:21.375 176 12640.33 155.30 55039.43 88888.00 2011-06-25 04:19:21.500 176 12640.33 155.32 55039.45 88888.00 2011-06-25 04:19:21.625 176 12640.35 155.30 55039.45 88888.00 2011-06-25 04:19:21.750 176 12640.45 155.32 55039.45 88888.00 2011-06-25 04:19:21.875 176 12640.42 155.32 55039.45 88888.00 2011-06-25 04:19:22.000 176 12640.40 155.30 55039.43 88888.00 2011-06-25 04:19:22.125 176 12640.40 155.28 55039.40 88888.00 2011-06-25 04:19:22.250 176 12640.38 155.22 55039.38 88888.00 2011-06-25 04:19:22.375 176 12640.30 155.22 55039.43 88888.00 2011-06-25 04:19:22.500 176 12640.27 155.25 55039.43 88888.00 2011-06-25 04:19:22.625 176 12640.30 155.28 55039.45 88888.00 2011-06-25 04:19:22.750 176 12640.35 155.32 55039.47 88888.00 2011-06-25 04:19:22.875 176 12640.38 155.30 55039.45 88888.00 2011-06-25 04:19:23.000 176 12640.33 155.30 55039.47 88888.00 2011-06-25 04:19:23.125 176 12640.33 155.32 55039.47 88888.00 2011-06-25 04:19:23.250 176 12640.27 155.28 55039.43 88888.00 2011-06-25 04:19:23.375 176 12640.30 155.28 55039.43 88888.00 2011-06-25 04:19:23.500 176 12640.25 155.28 55039.45 88888.00 2011-06-25 04:19:23.625 176 12640.25 155.30 55039.45 88888.00 2011-06-25 04:19:23.750 176 12640.27 155.35 55039.47 88888.00 2011-06-25 04:19:23.875 176 12640.27 155.32 55039.50 88888.00 2011-06-25 04:19:24.000 176 12640.25 155.30 55039.47 88888.00 2011-06-25 04:19:24.125 176 12640.27 155.30 55039.50 88888.00 2011-06-25 04:19:24.250 176 12640.27 155.32 55039.50 88888.00 2011-06-25 04:19:24.375 176 12640.27 155.32 55039.47 88888.00 2011-06-25 04:19:24.500 176 12640.20 155.28 55039.43 88888.00 2011-06-25 04:19:24.625 176 12640.20 155.28 55039.47 88888.00 2011-06-25 04:19:24.750 176 12640.23 155.30 55039.47 88888.00 2011-06-25 04:19:24.875 176 12640.23 155.30 55039.50 88888.00 2011-06-25 04:19:25.000 176 12640.25 155.30 55039.45 88888.00 2011-06-25 04:19:25.125 176 12640.30 155.30 55039.50 88888.00 2011-06-25 04:19:25.250 176 12640.33 155.28 55039.50 88888.00 2011-06-25 04:19:25.375 176 12640.27 155.30 55039.50 88888.00 2011-06-25 04:19:25.500 176 12640.23 155.30 55039.50 88888.00 2011-06-25 04:19:25.625 176 12640.20 155.30 55039.50 88888.00 2011-06-25 04:19:25.750 176 12640.25 155.30 55039.50 88888.00 2011-06-25 04:19:25.875 176 12640.25 155.30 55039.50 88888.00 2011-06-25 04:19:26.000 176 12640.23 155.30 55039.47 88888.00 2011-06-25 04:19:26.125 176 12640.23 155.28 55039.47 88888.00 2011-06-25 04:19:26.250 176 12640.27 155.28 55039.50 88888.00 2011-06-25 04:19:26.375 176 12640.33 155.32 55039.50 88888.00 2011-06-25 04:19:26.500 176 12640.35 155.32 55039.47 88888.00 2011-06-25 04:19:26.625 176 12640.33 155.32 55039.47 88888.00 2011-06-25 04:19:26.750 176 12640.27 155.25 55039.47 88888.00 2011-06-25 04:19:26.875 176 12640.23 155.25 55039.50 88888.00 2011-06-25 04:19:27.000 176 12640.17 155.28 55039.47 88888.00 2011-06-25 04:19:27.125 176 12640.15 155.28 55039.50 88888.00 2011-06-25 04:19:27.250 176 12640.17 155.28 55039.53 88888.00 2011-06-25 04:19:27.375 176 12640.25 155.32 55039.50 88888.00 2011-06-25 04:19:27.500 176 12640.25 155.35 55039.50 88888.00 2011-06-25 04:19:27.625 176 12640.27 155.38 55039.53 88888.00 2011-06-25 04:19:27.750 176 12640.23 155.35 55039.53 88888.00 2011-06-25 04:19:27.875 176 12640.20 155.32 55039.50 88888.00 2011-06-25 04:19:28.000 176 12640.23 155.32 55039.45 88888.00 2011-06-25 04:19:28.125 176 12640.25 155.35 55039.50 88888.00 2011-06-25 04:19:28.250 176 12640.25 155.35 55039.50 88888.00 2011-06-25 04:19:28.375 176 12640.23 155.38 55039.50 88888.00 2011-06-25 04:19:28.500 176 12640.17 155.40 55039.50 88888.00 2011-06-25 04:19:28.625 176 12640.15 155.40 55039.53 88888.00 2011-06-25 04:19:28.750 176 12640.15 155.38 55039.53 88888.00 2011-06-25 04:19:28.875 176 12640.12 155.28 55039.50 88888.00 2011-06-25 04:19:29.000 176 12640.12 155.22 55039.47 88888.00 2011-06-25 04:19:29.125 176 12640.12 155.30 55039.53 88888.00 2011-06-25 04:19:29.250 176 12640.15 155.35 55039.50 88888.00 2011-06-25 04:19:29.375 176 12640.20 155.38 55039.55 88888.00 2011-06-25 04:19:29.500 176 12640.20 155.40 55039.53 88888.00 2011-06-25 04:19:29.625 176 12640.17 155.40 55039.53 88888.00 2011-06-25 04:19:29.750 176 12640.17 155.40 55039.50 88888.00 2011-06-25 04:19:29.875 176 12640.20 155.43 55039.53 88888.00 2011-06-25 04:19:30.000 176 12640.23 155.40 55039.50 88888.00 2011-06-25 04:19:30.125 176 12640.20 155.40 55039.55 88888.00 2011-06-25 04:19:30.250 176 12640.20 155.40 55039.53 88888.00 2011-06-25 04:19:30.375 176 12640.27 155.40 55039.50 88888.00 2011-06-25 04:19:30.500 176 12640.23 155.40 55039.47 88888.00 2011-06-25 04:19:30.625 176 12640.12 155.40 55039.50 88888.00 2011-06-25 04:19:30.750 176 12640.10 155.40 55039.53 88888.00 2011-06-25 04:19:30.875 176 12640.15 155.43 55039.53 88888.00 2011-06-25 04:19:31.000 176 12640.20 155.47 55039.50 88888.00 2011-06-25 04:19:31.125 176 12640.17 155.47 55039.53 88888.00 2011-06-25 04:19:31.250 176 12640.17 155.43 55039.55 88888.00 2011-06-25 04:19:31.375 176 12640.25 155.45 55039.53 88888.00 2011-06-25 04:19:31.500 176 12640.27 155.47 55039.53 88888.00 2011-06-25 04:19:31.625 176 12640.25 155.45 55039.55 88888.00 2011-06-25 04:19:31.750 176 12640.17 155.47 55039.55 88888.00 2011-06-25 04:19:31.875 176 12640.15 155.50 55039.53 88888.00 2011-06-25 04:19:32.000 176 12640.12 155.47 55039.50 88888.00 2011-06-25 04:19:32.125 176 12640.12 155.43 55039.50 88888.00 2011-06-25 04:19:32.250 176 12640.10 155.43 55039.50 88888.00 2011-06-25 04:19:32.375 176 12640.15 155.45 55039.53 88888.00 2011-06-25 04:19:32.500 176 12640.10 155.47 55039.50 88888.00 2011-06-25 04:19:32.625 176 12640.08 155.47 55039.50 88888.00 2011-06-25 04:19:32.750 176 12640.08 155.45 55039.47 88888.00 2011-06-25 04:19:32.875 176 12640.12 155.47 55039.50 88888.00 2011-06-25 04:19:33.000 176 12640.17 155.50 55039.50 88888.00 2011-06-25 04:19:33.125 176 12640.25 155.53 55039.55 88888.00 2011-06-25 04:19:33.250 176 12640.17 155.50 55039.53 88888.00 2011-06-25 04:19:33.375 176 12640.20 155.55 55039.50 88888.00 2011-06-25 04:19:33.500 176 12640.25 155.57 55039.53 88888.00 2011-06-25 04:19:33.625 176 12640.20 155.57 55039.50 88888.00 2011-06-25 04:19:33.750 176 12640.17 155.55 55039.45 88888.00 2011-06-25 04:19:33.875 176 12640.20 155.53 55039.47 88888.00 2011-06-25 04:19:34.000 176 12640.25 155.53 55039.47 88888.00 2011-06-25 04:19:34.125 176 12640.20 155.53 55039.50 88888.00 2011-06-25 04:19:34.250 176 12640.17 155.53 55039.50 88888.00 2011-06-25 04:19:34.375 176 12640.15 155.55 55039.50 88888.00 2011-06-25 04:19:34.500 176 12640.08 155.55 55039.50 88888.00 2011-06-25 04:19:34.625 176 12640.05 155.55 55039.47 88888.00 2011-06-25 04:19:34.750 176 12640.15 155.60 55039.53 88888.00 2011-06-25 04:19:34.875 176 12640.23 155.57 55039.47 88888.00 2011-06-25 04:19:35.000 176 12640.27 155.55 55039.45 88888.00 2011-06-25 04:19:35.125 176 12640.20 155.53 55039.47 88888.00 2011-06-25 04:19:35.250 176 12640.15 155.55 55039.53 88888.00 2011-06-25 04:19:35.375 176 12640.15 155.57 55039.50 88888.00 2011-06-25 04:19:35.500 176 12640.12 155.57 55039.53 88888.00 2011-06-25 04:19:35.625 176 12640.15 155.62 55039.53 88888.00 2011-06-25 04:19:35.750 176 12640.17 155.62 55039.50 88888.00 2011-06-25 04:19:35.875 176 12640.15 155.55 55039.45 88888.00 2011-06-25 04:19:36.000 176 12640.08 155.57 55039.45 88888.00 2011-06-25 04:19:36.125 176 12640.08 155.57 55039.47 88888.00 2011-06-25 04:19:36.250 176 12640.10 155.60 55039.50 88888.00 2011-06-25 04:19:36.375 176 12640.08 155.65 55039.50 88888.00 2011-06-25 04:19:36.500 176 12640.12 155.65 55039.50 88888.00 2011-06-25 04:19:36.625 176 12640.10 155.60 55039.45 88888.00 2011-06-25 04:19:36.750 176 12640.10 155.57 55039.43 88888.00 2011-06-25 04:19:36.875 176 12640.10 155.55 55039.45 88888.00 2011-06-25 04:19:37.000 176 12640.12 155.62 55039.47 88888.00 2011-06-25 04:19:37.125 176 12640.17 155.62 55039.47 88888.00 2011-06-25 04:19:37.250 176 12640.15 155.60 55039.50 88888.00 2011-06-25 04:19:37.375 176 12640.15 155.68 55039.53 88888.00 2011-06-25 04:19:37.500 176 12640.12 155.68 55039.53 88888.00 2011-06-25 04:19:37.625 176 12640.10 155.68 55039.53 88888.00 2011-06-25 04:19:37.750 176 12640.05 155.68 55039.53 88888.00 2011-06-25 04:19:37.875 176 12640.05 155.65 55039.50 88888.00 2011-06-25 04:19:38.000 176 12640.17 155.62 55039.47 88888.00 2011-06-25 04:19:38.125 176 12640.23 155.68 55039.53 88888.00 2011-06-25 04:19:38.250 176 12640.20 155.70 55039.53 88888.00 2011-06-25 04:19:38.375 176 12640.15 155.70 55039.53 88888.00 2011-06-25 04:19:38.500 176 12640.10 155.68 55039.47 88888.00 2011-06-25 04:19:38.625 176 12640.08 155.68 55039.47 88888.00 2011-06-25 04:19:38.750 176 12640.08 155.70 55039.47 88888.00 2011-06-25 04:19:38.875 176 12640.05 155.70 55039.47 88888.00 2011-06-25 04:19:39.000 176 12640.08 155.70 55039.47 88888.00 2011-06-25 04:19:39.125 176 12640.10 155.75 55039.53 88888.00 2011-06-25 04:19:39.250 176 12640.12 155.70 55039.50 88888.00 2011-06-25 04:19:39.375 176 12640.15 155.70 55039.47 88888.00 2011-06-25 04:19:39.500 176 12640.10 155.70 55039.47 88888.00 2011-06-25 04:19:39.625 176 12640.02 155.68 55039.45 88888.00 2011-06-25 04:19:39.750 176 12640.05 155.70 55039.47 88888.00 2011-06-25 04:19:39.875 176 12640.15 155.75 55039.50 88888.00 2011-06-25 04:19:40.000 176 12640.10 155.72 55039.50 88888.00 2011-06-25 04:19:40.125 176 12639.98 155.70 55039.47 88888.00 2011-06-25 04:19:40.250 176 12640.00 155.70 55039.47 88888.00 2011-06-25 04:19:40.375 176 12640.05 155.72 55039.47 88888.00 2011-06-25 04:19:40.500 176 12640.02 155.72 55039.50 88888.00 2011-06-25 04:19:40.625 176 12640.02 155.75 55039.47 88888.00 2011-06-25 04:19:40.750 176 12640.02 155.75 55039.45 88888.00 2011-06-25 04:19:40.875 176 12640.00 155.72 55039.45 88888.00 2011-06-25 04:19:41.000 176 12639.98 155.72 55039.45 88888.00 2011-06-25 04:19:41.125 176 12639.98 155.75 55039.50 88888.00 2011-06-25 04:19:41.250 176 12640.00 155.75 55039.53 88888.00 2011-06-25 04:19:41.375 176 12640.08 155.80 55039.53 88888.00 2011-06-25 04:19:41.500 176 12640.08 155.80 55039.50 88888.00 2011-06-25 04:19:41.625 176 12640.00 155.75 55039.47 88888.00 2011-06-25 04:19:41.750 176 12639.90 155.75 55039.47 88888.00 2011-06-25 04:19:41.875 176 12639.90 155.75 55039.50 88888.00 2011-06-25 04:19:42.000 176 12639.98 155.78 55039.47 88888.00 2011-06-25 04:19:42.125 176 12640.00 155.78 55039.50 88888.00 2011-06-25 04:19:42.250 176 12640.08 155.78 55039.53 88888.00 2011-06-25 04:19:42.375 176 12640.12 155.80 55039.53 88888.00 2011-06-25 04:19:42.500 176 12640.05 155.80 55039.53 88888.00 2011-06-25 04:19:42.625 176 12639.98 155.78 55039.47 88888.00 2011-06-25 04:19:42.750 176 12640.00 155.75 55039.47 88888.00 2011-06-25 04:19:42.875 176 12640.00 155.75 55039.47 88888.00 2011-06-25 04:19:43.000 176 12640.00 155.72 55039.45 88888.00 2011-06-25 04:19:43.125 176 12640.02 155.78 55039.47 88888.00 2011-06-25 04:19:43.250 176 12639.98 155.78 55039.47 88888.00 2011-06-25 04:19:43.375 176 12640.00 155.82 55039.50 88888.00 2011-06-25 04:19:43.500 176 12640.02 155.82 55039.50 88888.00 2011-06-25 04:19:43.625 176 12640.05 155.82 55039.53 88888.00 2011-06-25 04:19:43.750 176 12640.08 155.82 55039.53 88888.00 2011-06-25 04:19:43.875 176 12640.00 155.82 55039.53 88888.00 2011-06-25 04:19:44.000 176 12639.95 155.78 55039.53 88888.00 2011-06-25 04:19:44.125 176 12639.95 155.80 55039.53 88888.00 2011-06-25 04:19:44.250 176 12639.95 155.80 55039.50 88888.00 2011-06-25 04:19:44.375 176 12639.92 155.78 55039.50 88888.00 2011-06-25 04:19:44.500 176 12639.88 155.78 55039.50 88888.00 2011-06-25 04:19:44.625 176 12639.92 155.78 55039.53 88888.00 2011-06-25 04:19:44.750 176 12639.98 155.82 55039.50 88888.00 2011-06-25 04:19:44.875 176 12640.00 155.82 55039.47 88888.00 2011-06-25 04:19:45.000 176 12639.95 155.80 55039.45 88888.00 2011-06-25 04:19:45.125 176 12639.90 155.82 55039.47 88888.00 2011-06-25 04:19:45.250 176 12639.85 155.80 55039.50 88888.00 2011-06-25 04:19:45.375 176 12639.83 155.80 55039.53 88888.00 2011-06-25 04:19:45.500 176 12639.77 155.80 55039.50 88888.00 2011-06-25 04:19:45.625 176 12639.80 155.78 55039.50 88888.00 2011-06-25 04:19:45.750 176 12639.88 155.82 55039.50 88888.00 2011-06-25 04:19:45.875 176 12639.95 155.82 55039.53 88888.00 2011-06-25 04:19:46.000 176 12639.95 155.85 55039.50 88888.00 2011-06-25 04:19:46.125 176 12639.90 155.82 55039.50 88888.00 2011-06-25 04:19:46.250 176 12639.88 155.78 55039.47 88888.00 2011-06-25 04:19:46.375 176 12639.90 155.80 55039.47 88888.00 2011-06-25 04:19:46.500 176 12639.95 155.85 55039.55 88888.00 2011-06-25 04:19:46.625 176 12639.95 155.82 55039.55 88888.00 2011-06-25 04:19:46.750 176 12639.95 155.82 55039.53 88888.00 2011-06-25 04:19:46.875 176 12639.92 155.78 55039.53 88888.00 2011-06-25 04:19:47.000 176 12639.90 155.78 55039.50 88888.00 2011-06-25 04:19:47.125 176 12639.90 155.78 55039.53 88888.00 2011-06-25 04:19:47.250 176 12639.88 155.78 55039.53 88888.00 2011-06-25 04:19:47.375 176 12639.90 155.82 55039.55 88888.00 2011-06-25 04:19:47.500 176 12639.90 155.85 55039.53 88888.00 2011-06-25 04:19:47.625 176 12639.90 155.85 55039.53 88888.00 2011-06-25 04:19:47.750 176 12639.98 155.90 55039.57 88888.00 2011-06-25 04:19:47.875 176 12639.85 155.88 55039.53 88888.00 2011-06-25 04:19:48.000 176 12639.75 155.80 55039.45 88888.00 2011-06-25 04:19:48.125 176 12639.77 155.80 55039.50 88888.00 2011-06-25 04:19:48.250 176 12639.80 155.82 55039.53 88888.00 2011-06-25 04:19:48.375 176 12639.85 155.88 55039.55 88888.00 2011-06-25 04:19:48.500 176 12639.85 155.85 55039.53 88888.00 2011-06-25 04:19:48.625 176 12639.88 155.82 55039.50 88888.00 2011-06-25 04:19:48.750 176 12639.83 155.82 55039.53 88888.00 2011-06-25 04:19:48.875 176 12639.83 155.85 55039.53 88888.00 2011-06-25 04:19:49.000 176 12639.88 155.85 55039.53 88888.00 2011-06-25 04:19:49.125 176 12639.90 155.82 55039.55 88888.00 2011-06-25 04:19:49.250 176 12639.90 155.80 55039.53 88888.00 2011-06-25 04:19:49.375 176 12639.92 155.82 55039.53 88888.00 2011-06-25 04:19:49.500 176 12639.90 155.85 55039.50 88888.00 2011-06-25 04:19:49.625 176 12639.88 155.82 55039.47 88888.00 2011-06-25 04:19:49.750 176 12639.90 155.85 55039.47 88888.00 2011-06-25 04:19:49.875 176 12639.95 155.85 55039.53 88888.00 2011-06-25 04:19:50.000 176 12639.92 155.85 55039.53 88888.00 2011-06-25 04:19:50.125 176 12639.90 155.88 55039.55 88888.00 2011-06-25 04:19:50.250 176 12639.88 155.85 55039.55 88888.00 2011-06-25 04:19:50.375 176 12639.90 155.88 55039.53 88888.00 2011-06-25 04:19:50.500 176 12639.92 155.85 55039.53 88888.00 2011-06-25 04:19:50.625 176 12639.90 155.88 55039.55 88888.00 2011-06-25 04:19:50.750 176 12639.90 155.85 55039.55 88888.00 2011-06-25 04:19:50.875 176 12639.85 155.85 55039.55 88888.00 2011-06-25 04:19:51.000 176 12639.83 155.88 55039.55 88888.00 2011-06-25 04:19:51.125 176 12639.80 155.85 55039.55 88888.00 2011-06-25 04:19:51.250 176 12639.77 155.80 55039.53 88888.00 2011-06-25 04:19:51.375 176 12639.80 155.82 55039.50 88888.00 2011-06-25 04:19:51.500 176 12639.83 155.82 55039.53 88888.00 2011-06-25 04:19:51.625 176 12639.88 155.85 55039.50 88888.00 2011-06-25 04:19:51.750 176 12639.88 155.85 55039.53 88888.00 2011-06-25 04:19:51.875 176 12639.80 155.80 55039.50 88888.00 2011-06-25 04:19:52.000 176 12639.80 155.80 55039.50 88888.00 2011-06-25 04:19:52.125 176 12639.85 155.82 55039.50 88888.00 2011-06-25 04:19:52.250 176 12639.90 155.82 55039.55 88888.00 2011-06-25 04:19:52.375 176 12639.88 155.82 55039.57 88888.00 2011-06-25 04:19:52.500 176 12639.85 155.82 55039.55 88888.00 2011-06-25 04:19:52.625 176 12639.85 155.85 55039.55 88888.00 2011-06-25 04:19:52.750 176 12639.83 155.85 55039.55 88888.00 2011-06-25 04:19:52.875 176 12639.83 155.85 55039.53 88888.00 2011-06-25 04:19:53.000 176 12639.85 155.85 55039.53 88888.00 2011-06-25 04:19:53.125 176 12639.85 155.85 55039.55 88888.00 2011-06-25 04:19:53.250 176 12639.80 155.82 55039.55 88888.00 2011-06-25 04:19:53.375 176 12639.83 155.80 55039.55 88888.00 2011-06-25 04:19:53.500 176 12639.77 155.78 55039.53 88888.00 2011-06-25 04:19:53.625 176 12639.75 155.80 55039.55 88888.00 2011-06-25 04:19:53.750 176 12639.70 155.78 55039.55 88888.00 2011-06-25 04:19:53.875 176 12639.73 155.82 55039.57 88888.00 2011-06-25 04:19:54.000 176 12639.77 155.82 55039.57 88888.00 2011-06-25 04:19:54.125 176 12639.73 155.82 55039.55 88888.00 2011-06-25 04:19:54.250 176 12639.70 155.82 55039.57 88888.00 2011-06-25 04:19:54.375 176 12639.80 155.85 55039.57 88888.00 2011-06-25 04:19:54.500 176 12639.75 155.82 55039.60 88888.00 2011-06-25 04:19:54.625 176 12639.70 155.80 55039.57 88888.00 2011-06-25 04:19:54.750 176 12639.62 155.80 55039.57 88888.00 2011-06-25 04:19:54.875 176 12639.60 155.82 55039.55 88888.00 2011-06-25 04:19:55.000 176 12639.65 155.85 55039.55 88888.00 2011-06-25 04:19:55.125 176 12639.70 155.88 55039.57 88888.00 2011-06-25 04:19:55.250 176 12639.65 155.85 55039.60 88888.00 2011-06-25 04:19:55.375 176 12639.62 155.80 55039.57 88888.00 2011-06-25 04:19:55.500 176 12639.67 155.82 55039.60 88888.00 2011-06-25 04:19:55.625 176 12639.75 155.82 55039.60 88888.00 2011-06-25 04:19:55.750 176 12639.73 155.82 55039.60 88888.00 2011-06-25 04:19:55.875 176 12639.65 155.78 55039.57 88888.00 2011-06-25 04:19:56.000 176 12639.65 155.78 55039.57 88888.00 2011-06-25 04:19:56.125 176 12639.70 155.82 55039.57 88888.00 2011-06-25 04:19:56.250 176 12639.77 155.85 55039.60 88888.00 2011-06-25 04:19:56.375 176 12639.73 155.80 55039.57 88888.00 2011-06-25 04:19:56.500 176 12639.73 155.78 55039.57 88888.00 2011-06-25 04:19:56.625 176 12639.75 155.78 55039.60 88888.00 2011-06-25 04:19:56.750 176 12639.73 155.75 55039.55 88888.00 2011-06-25 04:19:56.875 176 12639.67 155.78 55039.60 88888.00 2011-06-25 04:19:57.000 176 12639.67 155.82 55039.60 88888.00 2011-06-25 04:19:57.125 176 12639.62 155.78 55039.60 88888.00 2011-06-25 04:19:57.250 176 12639.62 155.75 55039.57 88888.00 2011-06-25 04:19:57.375 176 12639.65 155.75 55039.57 88888.00 2011-06-25 04:19:57.500 176 12639.67 155.75 55039.60 88888.00 2011-06-25 04:19:57.625 176 12639.73 155.80 55039.60 88888.00 2011-06-25 04:19:57.750 176 12639.77 155.82 55039.60 88888.00 2011-06-25 04:19:57.875 176 12639.80 155.80 55039.57 88888.00 2011-06-25 04:19:58.000 176 12639.73 155.78 55039.57 88888.00 2011-06-25 04:19:58.125 176 12639.65 155.75 55039.60 88888.00 2011-06-25 04:19:58.250 176 12639.58 155.72 55039.60 88888.00 2011-06-25 04:19:58.375 176 12639.65 155.80 55039.60 88888.00 2011-06-25 04:19:58.500 176 12639.73 155.78 55039.62 88888.00 2011-06-25 04:19:58.625 176 12639.75 155.78 55039.60 88888.00 2011-06-25 04:19:58.750 176 12639.73 155.70 55039.57 88888.00 2011-06-25 04:19:58.875 176 12639.65 155.70 55039.57 88888.00 2011-06-25 04:19:59.000 176 12639.67 155.68 55039.57 88888.00 2011-06-25 04:19:59.125 176 12639.65 155.65 55039.60 88888.00 2011-06-25 04:19:59.250 176 12639.62 155.68 55039.57 88888.00 2011-06-25 04:19:59.375 176 12639.65 155.70 55039.57 88888.00 2011-06-25 04:19:59.500 176 12639.62 155.70 55039.57 88888.00 2011-06-25 04:19:59.625 176 12639.70 155.72 55039.60 88888.00 2011-06-25 04:19:59.750 176 12639.73 155.75 55039.60 88888.00 2011-06-25 04:19:59.875 176 12639.70 155.72 55039.62 88888.00 2011-06-25 04:20:00.000 176 12639.67 155.68 55039.60 88888.00 2011-06-25 04:20:00.125 176 12639.75 155.70 55039.62 88888.00 2011-06-25 04:20:00.250 176 12639.80 155.70 55039.65 88888.00 2011-06-25 04:20:00.375 176 12639.80 155.70 55039.62 88888.00 2011-06-25 04:20:00.500 176 12639.73 155.68 55039.62 88888.00 2011-06-25 04:20:00.625 176 12639.75 155.68 55039.60 88888.00 2011-06-25 04:20:00.750 176 12639.77 155.68 55039.62 88888.00 2011-06-25 04:20:00.875 176 12639.77 155.70 55039.60 88888.00 2011-06-25 04:20:01.000 176 12639.73 155.68 55039.57 88888.00 2011-06-25 04:20:01.125 176 12639.73 155.68 55039.57 88888.00 2011-06-25 04:20:01.250 176 12639.75 155.70 55039.62 88888.00 2011-06-25 04:20:01.375 176 12639.80 155.68 55039.65 88888.00 2011-06-25 04:20:01.500 176 12639.83 155.62 55039.60 88888.00 2011-06-25 04:20:01.625 176 12639.85 155.65 55039.62 88888.00 2011-06-25 04:20:01.750 176 12639.80 155.65 55039.65 88888.00 2011-06-25 04:20:01.875 176 12639.77 155.65 55039.62 88888.00 2011-06-25 04:20:02.000 176 12639.75 155.62 55039.60 88888.00 2011-06-25 04:20:02.125 176 12639.75 155.60 55039.60 88888.00 2011-06-25 04:20:02.250 176 12639.73 155.62 55039.60 88888.00 2011-06-25 04:20:02.375 176 12639.75 155.68 55039.62 88888.00 2011-06-25 04:20:02.500 176 12639.75 155.68 55039.62 88888.00 2011-06-25 04:20:02.625 176 12639.70 155.62 55039.62 88888.00 2011-06-25 04:20:02.750 176 12639.67 155.62 55039.62 88888.00 2011-06-25 04:20:02.875 176 12639.65 155.60 55039.60 88888.00 2011-06-25 04:20:03.000 176 12639.67 155.62 55039.65 88888.00 2011-06-25 04:20:03.125 176 12639.70 155.65 55039.65 88888.00 2011-06-25 04:20:03.250 176 12639.62 155.60 55039.68 88888.00 2011-06-25 04:20:03.375 176 12639.60 155.60 55039.65 88888.00 2011-06-25 04:20:03.500 176 12639.62 155.62 55039.65 88888.00 2011-06-25 04:20:03.625 176 12639.62 155.65 55039.65 88888.00 2011-06-25 04:20:03.750 176 12639.67 155.65 55039.65 88888.00 2011-06-25 04:20:03.875 176 12639.70 155.60 55039.62 88888.00 2011-06-25 04:20:04.000 176 12639.67 155.62 55039.62 88888.00 2011-06-25 04:20:04.125 176 12639.58 155.60 55039.62 88888.00 2011-06-25 04:20:04.250 176 12639.62 155.57 55039.57 88888.00 2011-06-25 04:20:04.375 176 12639.75 155.55 55039.60 88888.00 2011-06-25 04:20:04.500 176 12639.75 155.55 55039.57 88888.00 2011-06-25 04:20:04.625 176 12639.75 155.57 55039.57 88888.00 2011-06-25 04:20:04.750 176 12639.80 155.60 55039.62 88888.00 2011-06-25 04:20:04.875 176 12639.77 155.60 55039.62 88888.00 2011-06-25 04:20:05.000 176 12639.70 155.55 55039.57 88888.00 2011-06-25 04:20:05.125 176 12639.65 155.60 55039.60 88888.00 2011-06-25 04:20:05.250 176 12639.67 155.57 55039.60 88888.00 2011-06-25 04:20:05.375 176 12639.75 155.62 55039.60 88888.00 2011-06-25 04:20:05.500 176 12639.75 155.62 55039.62 88888.00 2011-06-25 04:20:05.625 176 12639.70 155.60 55039.57 88888.00 2011-06-25 04:20:05.750 176 12639.67 155.60 55039.60 88888.00 2011-06-25 04:20:05.875 176 12639.73 155.60 55039.60 88888.00 2011-06-25 04:20:06.000 176 12639.77 155.57 55039.57 88888.00 2011-06-25 04:20:06.125 176 12639.80 155.57 55039.57 88888.00 2011-06-25 04:20:06.250 176 12639.70 155.60 55039.62 88888.00 2011-06-25 04:20:06.375 176 12639.67 155.60 55039.60 88888.00 2011-06-25 04:20:06.500 176 12639.67 155.57 55039.57 88888.00 2011-06-25 04:20:06.625 176 12639.73 155.53 55039.57 88888.00 2011-06-25 04:20:06.750 176 12639.67 155.53 55039.57 88888.00 2011-06-25 04:20:06.875 176 12639.65 155.57 55039.60 88888.00 2011-06-25 04:20:07.000 176 12639.67 155.55 55039.57 88888.00 2011-06-25 04:20:07.125 176 12639.75 155.55 55039.55 88888.00 2011-06-25 04:20:07.250 176 12639.75 155.53 55039.60 88888.00 2011-06-25 04:20:07.375 176 12639.73 155.55 55039.60 88888.00 2011-06-25 04:20:07.500 176 12639.70 155.57 55039.60 88888.00 2011-06-25 04:20:07.625 176 12639.67 155.55 55039.60 88888.00 2011-06-25 04:20:07.750 176 12639.67 155.55 55039.57 88888.00 2011-06-25 04:20:07.875 176 12639.70 155.55 55039.57 88888.00 2011-06-25 04:20:08.000 176 12639.80 155.62 55039.60 88888.00 2011-06-25 04:20:08.125 176 12639.83 155.62 55039.60 88888.00 2011-06-25 04:20:08.250 176 12639.80 155.57 55039.60 88888.00 2011-06-25 04:20:08.375 176 12639.83 155.57 55039.62 88888.00 2011-06-25 04:20:08.500 176 12639.85 155.57 55039.62 88888.00 2011-06-25 04:20:08.625 176 12639.85 155.57 55039.62 88888.00 2011-06-25 04:20:08.750 176 12639.83 155.55 55039.60 88888.00 2011-06-25 04:20:08.875 176 12639.77 155.55 55039.60 88888.00 2011-06-25 04:20:09.000 176 12639.75 155.57 55039.60 88888.00 2011-06-25 04:20:09.125 176 12639.77 155.55 55039.62 88888.00 2011-06-25 04:20:09.250 176 12639.73 155.50 55039.62 88888.00 2011-06-25 04:20:09.375 176 12639.70 155.53 55039.60 88888.00 2011-06-25 04:20:09.500 176 12639.67 155.45 55039.55 88888.00 2011-06-25 04:20:09.625 176 12639.73 155.47 55039.57 88888.00 2011-06-25 04:20:09.750 176 12639.70 155.50 55039.57 88888.00 2011-06-25 04:20:09.875 176 12639.67 155.53 55039.62 88888.00 2011-06-25 04:20:10.000 176 12639.67 155.47 55039.62 88888.00 2011-06-25 04:20:10.125 176 12639.70 155.53 55039.62 88888.00 2011-06-25 04:20:10.250 176 12639.70 155.55 55039.65 88888.00 2011-06-25 04:20:10.375 176 12639.67 155.53 55039.60 88888.00 2011-06-25 04:20:10.500 176 12639.65 155.53 55039.60 88888.00 2011-06-25 04:20:10.625 176 12639.65 155.55 55039.57 88888.00 2011-06-25 04:20:10.750 176 12639.67 155.53 55039.60 88888.00 2011-06-25 04:20:10.875 176 12639.67 155.50 55039.60 88888.00 2011-06-25 04:20:11.000 176 12639.77 155.53 55039.60 88888.00 2011-06-25 04:20:11.125 176 12639.75 155.53 55039.65 88888.00 2011-06-25 04:20:11.250 176 12639.62 155.47 55039.65 88888.00 2011-06-25 04:20:11.375 176 12639.60 155.50 55039.62 88888.00 2011-06-25 04:20:11.500 176 12639.62 155.53 55039.65 88888.00 2011-06-25 04:20:11.625 176 12639.62 155.50 55039.62 88888.00 2011-06-25 04:20:11.750 176 12639.58 155.50 55039.62 88888.00 2011-06-25 04:20:11.875 176 12639.55 155.47 55039.60 88888.00 2011-06-25 04:20:12.000 176 12639.55 155.47 55039.60 88888.00 2011-06-25 04:20:12.125 176 12639.55 155.47 55039.60 88888.00 2011-06-25 04:20:12.250 176 12639.55 155.47 55039.60 88888.00 2011-06-25 04:20:12.375 176 12639.60 155.50 55039.60 88888.00 2011-06-25 04:20:12.500 176 12639.65 155.53 55039.62 88888.00 2011-06-25 04:20:12.625 176 12639.62 155.53 55039.62 88888.00 2011-06-25 04:20:12.750 176 12639.60 155.55 55039.60 88888.00 2011-06-25 04:20:12.875 176 12639.67 155.57 55039.65 88888.00 2011-06-25 04:20:13.000 176 12639.70 155.55 55039.65 88888.00 2011-06-25 04:20:13.125 176 12639.62 155.55 55039.62 88888.00 2011-06-25 04:20:13.250 176 12639.52 155.53 55039.65 88888.00 2011-06-25 04:20:13.375 176 12639.52 155.53 55039.62 88888.00 2011-06-25 04:20:13.500 176 12639.58 155.50 55039.65 88888.00 2011-06-25 04:20:13.625 176 12639.55 155.53 55039.62 88888.00 2011-06-25 04:20:13.750 176 12639.55 155.53 55039.62 88888.00 2011-06-25 04:20:13.875 176 12639.62 155.50 55039.62 88888.00 2011-06-25 04:20:14.000 176 12639.62 155.53 55039.68 88888.00 2011-06-25 04:20:14.125 176 12639.67 155.57 55039.65 88888.00 2011-06-25 04:20:14.250 176 12639.60 155.53 55039.65 88888.00 2011-06-25 04:20:14.375 176 12639.65 155.53 55039.65 88888.00 2011-06-25 04:20:14.500 176 12639.65 155.53 55039.65 88888.00 2011-06-25 04:20:14.625 176 12639.60 155.55 55039.68 88888.00 2011-06-25 04:20:14.750 176 12639.62 155.53 55039.62 88888.00 2011-06-25 04:20:14.875 176 12639.62 155.50 55039.62 88888.00 2011-06-25 04:20:15.000 176 12639.67 155.50 55039.60 88888.00 2011-06-25 04:20:15.125 176 12639.73 155.55 55039.60 88888.00 2011-06-25 04:20:15.250 176 12639.67 155.57 55039.62 88888.00 2011-06-25 04:20:15.375 176 12639.67 155.55 55039.62 88888.00 2011-06-25 04:20:15.500 176 12639.65 155.53 55039.60 88888.00 2011-06-25 04:20:15.625 176 12639.67 155.55 55039.60 88888.00 2011-06-25 04:20:15.750 176 12639.58 155.53 55039.60 88888.00 2011-06-25 04:20:15.875 176 12639.52 155.53 55039.60 88888.00 2011-06-25 04:20:16.000 176 12639.55 155.53 55039.60 88888.00 2011-06-25 04:20:16.125 176 12639.62 155.55 55039.62 88888.00 2011-06-25 04:20:16.250 176 12639.60 155.53 55039.60 88888.00 2011-06-25 04:20:16.375 176 12639.65 155.53 55039.60 88888.00 2011-06-25 04:20:16.500 176 12639.65 155.53 55039.60 88888.00 2011-06-25 04:20:16.625 176 12639.62 155.57 55039.62 88888.00 2011-06-25 04:20:16.750 176 12639.67 155.57 55039.62 88888.00 2011-06-25 04:20:16.875 176 12639.67 155.57 55039.62 88888.00 2011-06-25 04:20:17.000 176 12639.62 155.57 55039.62 88888.00 2011-06-25 04:20:17.125 176 12639.55 155.57 55039.60 88888.00 2011-06-25 04:20:17.250 176 12639.55 155.57 55039.60 88888.00 2011-06-25 04:20:17.375 176 12639.62 155.60 55039.62 88888.00 2011-06-25 04:20:17.500 176 12639.65 155.62 55039.68 88888.00 2011-06-25 04:20:17.625 176 12639.60 155.55 55039.62 88888.00 2011-06-25 04:20:17.750 176 12639.65 155.53 55039.60 88888.00 2011-06-25 04:20:17.875 176 12639.70 155.55 55039.60 88888.00 2011-06-25 04:20:18.000 176 12639.67 155.55 55039.57 88888.00 2011-06-25 04:20:18.125 176 12639.67 155.55 55039.55 88888.00 2011-06-25 04:20:18.250 176 12639.70 155.53 55039.57 88888.00 2011-06-25 04:20:18.375 176 12639.67 155.55 55039.60 88888.00 2011-06-25 04:20:18.500 176 12639.65 155.57 55039.62 88888.00 2011-06-25 04:20:18.625 176 12639.67 155.57 55039.62 88888.00 2011-06-25 04:20:18.750 176 12639.62 155.60 55039.62 88888.00 2011-06-25 04:20:18.875 176 12639.62 155.55 55039.60 88888.00 2011-06-25 04:20:19.000 176 12639.58 155.53 55039.60 88888.00 2011-06-25 04:20:19.125 176 12639.52 155.53 55039.57 88888.00 2011-06-25 04:20:19.250 176 12639.48 155.55 55039.62 88888.00 2011-06-25 04:20:19.375 176 12639.55 155.60 55039.65 88888.00 2011-06-25 04:20:19.500 176 12639.60 155.57 55039.62 88888.00 2011-06-25 04:20:19.625 176 12639.52 155.53 55039.62 88888.00 2011-06-25 04:20:19.750 176 12639.50 155.50 55039.62 88888.00 2011-06-25 04:20:19.875 176 12639.45 155.45 55039.60 88888.00 2011-06-25 04:20:20.000 176 12639.52 155.50 55039.57 88888.00 2011-06-25 04:20:20.125 176 12639.58 155.55 55039.60 88888.00 2011-06-25 04:20:20.250 176 12639.60 155.50 55039.60 88888.00 2011-06-25 04:20:20.375 176 12639.62 155.50 55039.62 88888.00 2011-06-25 04:20:20.500 176 12639.67 155.53 55039.62 88888.00 2011-06-25 04:20:20.625 176 12639.62 155.50 55039.57 88888.00 2011-06-25 04:20:20.750 176 12639.58 155.55 55039.57 88888.00 2011-06-25 04:20:20.875 176 12639.58 155.53 55039.55 88888.00 2011-06-25 04:20:21.000 176 12639.55 155.53 55039.60 88888.00 2011-06-25 04:20:21.125 176 12639.58 155.55 55039.60 88888.00 2011-06-25 04:20:21.250 176 12639.58 155.55 55039.62 88888.00 2011-06-25 04:20:21.375 176 12639.60 155.57 55039.62 88888.00 2011-06-25 04:20:21.500 176 12639.67 155.55 55039.62 88888.00 2011-06-25 04:20:21.625 176 12639.70 155.57 55039.60 88888.00 2011-06-25 04:20:21.750 176 12639.65 155.57 55039.57 88888.00 2011-06-25 04:20:21.875 176 12639.62 155.60 55039.60 88888.00 2011-06-25 04:20:22.000 176 12639.62 155.57 55039.60 88888.00 2011-06-25 04:20:22.125 176 12639.62 155.57 55039.60 88888.00 2011-06-25 04:20:22.250 176 12639.62 155.57 55039.60 88888.00 2011-06-25 04:20:22.375 176 12639.65 155.57 55039.60 88888.00 2011-06-25 04:20:22.500 176 12639.62 155.57 55039.55 88888.00 2011-06-25 04:20:22.625 176 12639.55 155.53 55039.55 88888.00 2011-06-25 04:20:22.750 176 12639.60 155.50 55039.55 88888.00 2011-06-25 04:20:22.875 176 12639.65 155.53 55039.57 88888.00 2011-06-25 04:20:23.000 176 12639.62 155.53 55039.55 88888.00 2011-06-25 04:20:23.125 176 12639.58 155.50 55039.60 88888.00 2011-06-25 04:20:23.250 176 12639.52 155.45 55039.55 88888.00 2011-06-25 04:20:23.375 176 12639.60 155.50 55039.57 88888.00 2011-06-25 04:20:23.500 176 12639.62 155.55 55039.55 88888.00 2011-06-25 04:20:23.625 176 12639.60 155.55 55039.55 88888.00 2011-06-25 04:20:23.750 176 12639.62 155.55 55039.55 88888.00 2011-06-25 04:20:23.875 176 12639.67 155.55 55039.57 88888.00 2011-06-25 04:20:24.000 176 12639.62 155.53 55039.55 88888.00 2011-06-25 04:20:24.125 176 12639.58 155.50 55039.55 88888.00 2011-06-25 04:20:24.250 176 12639.55 155.50 55039.60 88888.00 2011-06-25 04:20:24.375 176 12639.67 155.53 55039.57 88888.00 2011-06-25 04:20:24.500 176 12639.67 155.47 55039.57 88888.00 2011-06-25 04:20:24.625 176 12639.70 155.47 55039.57 88888.00 2011-06-25 04:20:24.750 176 12639.67 155.50 55039.55 88888.00 2011-06-25 04:20:24.875 176 12639.62 155.50 55039.55 88888.00 2011-06-25 04:20:25.000 176 12639.62 155.47 55039.53 88888.00 2011-06-25 04:20:25.125 176 12639.58 155.43 55039.53 88888.00 2011-06-25 04:20:25.250 176 12639.58 155.45 55039.57 88888.00 2011-06-25 04:20:25.375 176 12639.65 155.45 55039.55 88888.00 2011-06-25 04:20:25.500 176 12639.60 155.45 55039.50 88888.00 2011-06-25 04:20:25.625 176 12639.65 155.43 55039.53 88888.00 2011-06-25 04:20:25.750 176 12639.73 155.47 55039.53 88888.00 2011-06-25 04:20:25.875 176 12639.67 155.47 55039.55 88888.00 2011-06-25 04:20:26.000 176 12639.67 155.47 55039.55 88888.00 2011-06-25 04:20:26.125 176 12639.70 155.45 55039.53 88888.00 2011-06-25 04:20:26.250 176 12639.65 155.43 55039.55 88888.00 2011-06-25 04:20:26.375 176 12639.62 155.47 55039.53 88888.00 2011-06-25 04:20:26.500 176 12639.60 155.47 55039.53 88888.00 2011-06-25 04:20:26.625 176 12639.65 155.47 55039.55 88888.00 2011-06-25 04:20:26.750 176 12639.67 155.43 55039.55 88888.00 2011-06-25 04:20:26.875 176 12639.62 155.40 55039.53 88888.00 2011-06-25 04:20:27.000 176 12639.60 155.45 55039.55 88888.00 2011-06-25 04:20:27.125 176 12639.58 155.47 55039.55 88888.00 2011-06-25 04:20:27.250 176 12639.60 155.47 55039.57 88888.00 2011-06-25 04:20:27.375 176 12639.62 155.47 55039.53 88888.00 2011-06-25 04:20:27.500 176 12639.58 155.43 55039.50 88888.00 2011-06-25 04:20:27.625 176 12639.62 155.47 55039.53 88888.00 2011-06-25 04:20:27.750 176 12639.60 155.45 55039.53 88888.00 2011-06-25 04:20:27.875 176 12639.60 155.45 55039.55 88888.00 2011-06-25 04:20:28.000 176 12639.60 155.43 55039.50 88888.00 2011-06-25 04:20:28.125 176 12639.58 155.43 55039.53 88888.00 2011-06-25 04:20:28.250 176 12639.48 155.38 55039.50 88888.00 2011-06-25 04:20:28.375 176 12639.45 155.38 55039.50 88888.00 2011-06-25 04:20:28.500 176 12639.50 155.40 55039.50 88888.00 2011-06-25 04:20:28.625 176 12639.55 155.43 55039.50 88888.00 2011-06-25 04:20:28.750 176 12639.50 155.38 55039.50 88888.00 2011-06-25 04:20:28.875 176 12639.52 155.40 55039.53 88888.00 2011-06-25 04:20:29.000 176 12639.58 155.40 55039.53 88888.00 2011-06-25 04:20:29.125 176 12639.58 155.40 55039.55 88888.00 2011-06-25 04:20:29.250 176 12639.48 155.38 55039.50 88888.00 2011-06-25 04:20:29.375 176 12639.45 155.40 55039.50 88888.00 2011-06-25 04:20:29.500 176 12639.48 155.40 55039.50 88888.00 2011-06-25 04:20:29.625 176 12639.45 155.40 55039.53 88888.00 2011-06-25 04:20:29.750 176 12639.48 155.40 55039.53 88888.00 2011-06-25 04:20:29.875 176 12639.55 155.38 55039.53 88888.00 2011-06-25 04:20:30.000 176 12639.52 155.35 55039.47 88888.00 2011-06-25 04:20:30.125 176 12639.52 155.35 55039.50 88888.00 2011-06-25 04:20:30.250 176 12639.52 155.32 55039.53 88888.00 2011-06-25 04:20:30.375 176 12639.60 155.35 55039.53 88888.00 2011-06-25 04:20:30.500 176 12639.58 155.38 55039.55 88888.00 2011-06-25 04:20:30.625 176 12639.55 155.35 55039.53 88888.00 2011-06-25 04:20:30.750 176 12639.55 155.35 55039.55 88888.00 2011-06-25 04:20:30.875 176 12639.48 155.35 55039.53 88888.00 2011-06-25 04:20:31.000 176 12639.52 155.35 55039.53 88888.00 2011-06-25 04:20:31.125 176 12639.58 155.32 55039.50 88888.00 2011-06-25 04:20:31.250 176 12639.55 155.32 55039.53 88888.00 2011-06-25 04:20:31.375 176 12639.58 155.32 55039.50 88888.00 2011-06-25 04:20:31.500 176 12639.55 155.30 55039.50 88888.00 2011-06-25 04:20:31.625 176 12639.60 155.38 55039.53 88888.00 2011-06-25 04:20:31.750 176 12639.62 155.35 55039.53 88888.00 2011-06-25 04:20:31.875 176 12639.62 155.32 55039.50 88888.00 2011-06-25 04:20:32.000 176 12639.65 155.32 55039.50 88888.00 2011-06-25 04:20:32.125 176 12639.62 155.32 55039.53 88888.00 2011-06-25 04:20:32.250 176 12639.60 155.35 55039.53 88888.00 2011-06-25 04:20:32.375 176 12639.62 155.35 55039.50 88888.00 2011-06-25 04:20:32.500 176 12639.60 155.35 55039.53 88888.00 2011-06-25 04:20:32.625 176 12639.58 155.32 55039.53 88888.00 2011-06-25 04:20:32.750 176 12639.60 155.32 55039.50 88888.00 2011-06-25 04:20:32.875 176 12639.67 155.30 55039.50 88888.00 2011-06-25 04:20:33.000 176 12639.60 155.30 55039.50 88888.00 2011-06-25 04:20:33.125 176 12639.58 155.32 55039.50 88888.00 2011-06-25 04:20:33.250 176 12639.65 155.30 55039.47 88888.00 2011-06-25 04:20:33.375 176 12639.62 155.30 55039.50 88888.00 2011-06-25 04:20:33.500 176 12639.55 155.30 55039.50 88888.00 2011-06-25 04:20:33.625 176 12639.50 155.30 55039.53 88888.00 2011-06-25 04:20:33.750 176 12639.58 155.35 55039.55 88888.00 2011-06-25 04:20:33.875 176 12639.52 155.32 55039.53 88888.00 2011-06-25 04:20:34.000 176 12639.48 155.25 55039.47 88888.00 2011-06-25 04:20:34.125 176 12639.55 155.28 55039.53 88888.00 2011-06-25 04:20:34.250 176 12639.62 155.32 55039.55 88888.00 2011-06-25 04:20:34.375 176 12639.67 155.35 55039.57 88888.00 2011-06-25 04:20:34.500 176 12639.67 155.32 55039.55 88888.00 2011-06-25 04:20:34.625 176 12639.67 155.28 55039.50 88888.00 2011-06-25 04:20:34.750 176 12639.67 155.25 55039.50 88888.00 2011-06-25 04:20:34.875 176 12639.62 155.30 55039.50 88888.00 2011-06-25 04:20:35.000 176 12639.58 155.30 55039.50 88888.00 2011-06-25 04:20:35.125 176 12639.55 155.30 55039.50 88888.00 2011-06-25 04:20:35.250 176 12639.55 155.25 55039.55 88888.00 2011-06-25 04:20:35.375 176 12639.55 155.28 55039.53 88888.00 2011-06-25 04:20:35.500 176 12639.55 155.28 55039.50 88888.00 2011-06-25 04:20:35.625 176 12639.55 155.28 55039.50 88888.00 2011-06-25 04:20:35.750 176 12639.60 155.28 55039.53 88888.00 2011-06-25 04:20:35.875 176 12639.65 155.32 55039.55 88888.00 2011-06-25 04:20:36.000 176 12639.65 155.35 55039.53 88888.00 2011-06-25 04:20:36.125 176 12639.65 155.30 55039.50 88888.00 2011-06-25 04:20:36.250 176 12639.62 155.28 55039.50 88888.00 2011-06-25 04:20:36.375 176 12639.65 155.28 55039.50 88888.00 2011-06-25 04:20:36.500 176 12639.67 155.28 55039.47 88888.00 2011-06-25 04:20:36.625 176 12639.70 155.32 55039.50 88888.00 2011-06-25 04:20:36.750 176 12639.70 155.30 55039.50 88888.00 2011-06-25 04:20:36.875 176 12639.70 155.25 55039.47 88888.00 2011-06-25 04:20:37.000 176 12639.62 155.30 55039.47 88888.00 2011-06-25 04:20:37.125 176 12639.65 155.28 55039.45 88888.00 2011-06-25 04:20:37.250 176 12639.67 155.28 55039.45 88888.00 2011-06-25 04:20:37.375 176 12639.65 155.30 55039.45 88888.00 2011-06-25 04:20:37.500 176 12639.65 155.28 55039.47 88888.00 2011-06-25 04:20:37.625 176 12639.60 155.28 55039.47 88888.00 2011-06-25 04:20:37.750 176 12639.55 155.28 55039.47 88888.00 2011-06-25 04:20:37.875 176 12639.58 155.30 55039.47 88888.00 2011-06-25 04:20:38.000 176 12639.60 155.30 55039.47 88888.00 2011-06-25 04:20:38.125 176 12639.67 155.32 55039.47 88888.00 2011-06-25 04:20:38.250 176 12639.73 155.30 55039.45 88888.00 2011-06-25 04:20:38.375 176 12639.73 155.28 55039.45 88888.00 2011-06-25 04:20:38.500 176 12639.62 155.30 55039.47 88888.00 2011-06-25 04:20:38.625 176 12639.67 155.30 55039.47 88888.00 2011-06-25 04:20:38.750 176 12639.73 155.30 55039.47 88888.00 2011-06-25 04:20:38.875 176 12639.73 155.25 55039.47 88888.00 2011-06-25 04:20:39.000 176 12639.67 155.25 55039.43 88888.00 2011-06-25 04:20:39.125 176 12639.67 155.30 55039.50 88888.00 2011-06-25 04:20:39.250 176 12639.73 155.28 55039.50 88888.00 2011-06-25 04:20:39.375 176 12639.77 155.28 55039.50 88888.00 2011-06-25 04:20:39.500 176 12639.77 155.30 55039.50 88888.00 2011-06-25 04:20:39.625 176 12639.77 155.28 55039.47 88888.00 2011-06-25 04:20:39.750 176 12639.80 155.25 55039.47 88888.00 2011-06-25 04:20:39.875 176 12639.77 155.28 55039.50 88888.00 2011-06-25 04:20:40.000 176 12639.75 155.25 55039.45 88888.00 2011-06-25 04:20:40.125 176 12639.73 155.28 55039.47 88888.00 2011-06-25 04:20:40.250 176 12639.73 155.22 55039.47 88888.00 2011-06-25 04:20:40.375 176 12639.67 155.20 55039.43 88888.00 2011-06-25 04:20:40.500 176 12639.73 155.25 55039.43 88888.00 2011-06-25 04:20:40.625 176 12639.70 155.28 55039.45 88888.00 2011-06-25 04:20:40.750 176 12639.70 155.25 55039.43 88888.00 2011-06-25 04:20:40.875 176 12639.67 155.25 55039.45 88888.00 2011-06-25 04:20:41.000 176 12639.60 155.28 55039.45 88888.00 2011-06-25 04:20:41.125 176 12639.60 155.32 55039.47 88888.00 2011-06-25 04:20:41.250 176 12639.55 155.22 55039.43 88888.00 2011-06-25 04:20:41.375 176 12639.60 155.25 55039.43 88888.00 2011-06-25 04:20:41.500 176 12639.67 155.28 55039.45 88888.00 2011-06-25 04:20:41.625 176 12639.70 155.28 55039.45 88888.00 2011-06-25 04:20:41.750 176 12639.67 155.28 55039.47 88888.00 2011-06-25 04:20:41.875 176 12639.73 155.28 55039.47 88888.00 2011-06-25 04:20:42.000 176 12639.77 155.25 55039.45 88888.00 2011-06-25 04:20:42.125 176 12639.83 155.30 55039.47 88888.00 2011-06-25 04:20:42.250 176 12639.83 155.32 55039.47 88888.00 2011-06-25 04:20:42.375 176 12639.80 155.30 55039.45 88888.00 2011-06-25 04:20:42.500 176 12639.80 155.28 55039.45 88888.00 2011-06-25 04:20:42.625 176 12639.83 155.30 55039.45 88888.00 2011-06-25 04:20:42.750 176 12639.75 155.32 55039.43 88888.00 2011-06-25 04:20:42.875 176 12639.70 155.30 55039.43 88888.00 2011-06-25 04:20:43.000 176 12639.77 155.32 55039.43 88888.00 2011-06-25 04:20:43.125 176 12639.77 155.32 55039.47 88888.00 2011-06-25 04:20:43.250 176 12639.73 155.30 55039.43 88888.00 2011-06-25 04:20:43.375 176 12639.77 155.30 55039.40 88888.00 2011-06-25 04:20:43.500 176 12639.75 155.28 55039.38 88888.00 2011-06-25 04:20:43.625 176 12639.77 155.32 55039.43 88888.00 2011-06-25 04:20:43.750 176 12639.75 155.35 55039.43 88888.00 2011-06-25 04:20:43.875 176 12639.67 155.30 55039.43 88888.00 2011-06-25 04:20:44.000 176 12639.73 155.28 55039.40 88888.00 2011-06-25 04:20:44.125 176 12639.77 155.28 55039.40 88888.00 2011-06-25 04:20:44.250 176 12639.75 155.30 55039.43 88888.00 2011-06-25 04:20:44.375 176 12639.80 155.32 55039.43 88888.00 2011-06-25 04:20:44.500 176 12639.80 155.32 55039.40 88888.00 2011-06-25 04:20:44.625 176 12639.77 155.30 55039.38 88888.00 2011-06-25 04:20:44.750 176 12639.80 155.30 55039.40 88888.00 2011-06-25 04:20:44.875 176 12639.80 155.28 55039.40 88888.00 2011-06-25 04:20:45.000 176 12639.80 155.30 55039.35 88888.00 2011-06-25 04:20:45.125 176 12639.85 155.32 55039.40 88888.00 2011-06-25 04:20:45.250 176 12639.80 155.35 55039.40 88888.00 2011-06-25 04:20:45.375 176 12639.80 155.32 55039.43 88888.00 2011-06-25 04:20:45.500 176 12639.83 155.35 55039.40 88888.00 2011-06-25 04:20:45.625 176 12639.80 155.35 55039.35 88888.00 2011-06-25 04:20:45.750 176 12639.73 155.32 55039.40 88888.00 2011-06-25 04:20:45.875 176 12639.80 155.38 55039.40 88888.00 2011-06-25 04:20:46.000 176 12639.85 155.40 55039.40 88888.00 2011-06-25 04:20:46.125 176 12639.80 155.35 55039.38 88888.00 2011-06-25 04:20:46.250 176 12639.77 155.35 55039.40 88888.00 2011-06-25 04:20:46.375 176 12639.85 155.35 55039.40 88888.00 2011-06-25 04:20:46.500 176 12639.92 155.35 55039.38 88888.00 2011-06-25 04:20:46.625 176 12639.88 155.32 55039.38 88888.00 2011-06-25 04:20:46.750 176 12639.88 155.32 55039.40 88888.00 2011-06-25 04:20:46.875 176 12639.88 155.30 55039.38 88888.00 2011-06-25 04:20:47.000 176 12639.85 155.30 55039.35 88888.00 2011-06-25 04:20:47.125 176 12639.83 155.30 55039.38 88888.00 2011-06-25 04:20:47.250 176 12639.75 155.32 55039.40 88888.00 2011-06-25 04:20:47.375 176 12639.80 155.35 55039.40 88888.00 2011-06-25 04:20:47.500 176 12639.88 155.35 55039.40 88888.00 2011-06-25 04:20:47.625 176 12639.88 155.35 55039.40 88888.00 2011-06-25 04:20:47.750 176 12639.83 155.38 55039.35 88888.00 2011-06-25 04:20:47.875 176 12639.83 155.35 55039.40 88888.00 2011-06-25 04:20:48.000 176 12639.88 155.35 55039.35 88888.00 2011-06-25 04:20:48.125 176 12639.90 155.35 55039.38 88888.00 2011-06-25 04:20:48.250 176 12639.88 155.35 55039.38 88888.00 2011-06-25 04:20:48.375 176 12639.85 155.40 55039.38 88888.00 2011-06-25 04:20:48.500 176 12639.77 155.40 55039.38 88888.00 2011-06-25 04:20:48.625 176 12639.77 155.40 55039.40 88888.00 2011-06-25 04:20:48.750 176 12639.83 155.40 55039.45 88888.00 2011-06-25 04:20:48.875 176 12639.88 155.40 55039.43 88888.00 2011-06-25 04:20:49.000 176 12639.92 155.38 55039.38 88888.00 2011-06-25 04:20:49.125 176 12639.95 155.38 55039.40 88888.00 2011-06-25 04:20:49.250 176 12639.92 155.40 55039.40 88888.00 2011-06-25 04:20:49.375 176 12639.92 155.43 55039.40 88888.00 2011-06-25 04:20:49.500 176 12639.85 155.38 55039.35 88888.00 2011-06-25 04:20:49.625 176 12639.77 155.38 55039.35 88888.00 2011-06-25 04:20:49.750 176 12639.83 155.43 55039.40 88888.00 2011-06-25 04:20:49.875 176 12639.90 155.45 55039.38 88888.00 2011-06-25 04:20:50.000 176 12639.95 155.43 55039.38 88888.00 2011-06-25 04:20:50.125 176 12639.90 155.40 55039.40 88888.00 2011-06-25 04:20:50.250 176 12639.85 155.43 55039.43 88888.00 2011-06-25 04:20:50.375 176 12639.85 155.40 55039.43 88888.00 2011-06-25 04:20:50.500 176 12639.88 155.38 55039.40 88888.00 2011-06-25 04:20:50.625 176 12639.80 155.43 55039.40 88888.00 2011-06-25 04:20:50.750 176 12639.80 155.40 55039.40 88888.00 2011-06-25 04:20:50.875 176 12639.83 155.38 55039.38 88888.00 2011-06-25 04:20:51.000 176 12639.83 155.38 55039.35 88888.00 2011-06-25 04:20:51.125 176 12639.83 155.40 55039.35 88888.00 2011-06-25 04:20:51.250 176 12639.83 155.38 55039.35 88888.00 2011-06-25 04:20:51.375 176 12639.83 155.38 55039.38 88888.00 2011-06-25 04:20:51.500 176 12639.85 155.40 55039.40 88888.00 2011-06-25 04:20:51.625 176 12639.88 155.43 55039.40 88888.00 2011-06-25 04:20:51.750 176 12639.90 155.40 55039.38 88888.00 2011-06-25 04:20:51.875 176 12639.95 155.40 55039.40 88888.00 2011-06-25 04:20:52.000 176 12639.95 155.40 55039.38 88888.00 2011-06-25 04:20:52.125 176 12639.92 155.40 55039.38 88888.00 2011-06-25 04:20:52.250 176 12639.90 155.40 55039.40 88888.00 2011-06-25 04:20:52.375 176 12639.92 155.43 55039.40 88888.00 2011-06-25 04:20:52.500 176 12639.92 155.40 55039.38 88888.00 2011-06-25 04:20:52.625 176 12639.92 155.38 55039.35 88888.00 2011-06-25 04:20:52.750 176 12639.95 155.43 55039.35 88888.00 2011-06-25 04:20:52.875 176 12639.98 155.43 55039.38 88888.00 2011-06-25 04:20:53.000 176 12639.98 155.40 55039.38 88888.00 2011-06-25 04:20:53.125 176 12639.90 155.38 55039.38 88888.00 2011-06-25 04:20:53.250 176 12639.83 155.38 55039.40 88888.00 2011-06-25 04:20:53.375 176 12639.85 155.43 55039.35 88888.00 2011-06-25 04:20:53.500 176 12639.85 155.45 55039.38 88888.00 2011-06-25 04:20:53.625 176 12639.83 155.43 55039.38 88888.00 2011-06-25 04:20:53.750 176 12639.90 155.45 55039.40 88888.00 2011-06-25 04:20:53.875 176 12639.92 155.43 55039.40 88888.00 2011-06-25 04:20:54.000 176 12639.92 155.40 55039.38 88888.00 2011-06-25 04:20:54.125 176 12639.98 155.40 55039.38 88888.00 2011-06-25 04:20:54.250 176 12639.98 155.38 55039.38 88888.00 2011-06-25 04:20:54.375 176 12639.98 155.40 55039.35 88888.00 2011-06-25 04:20:54.500 176 12639.98 155.43 55039.32 88888.00 2011-06-25 04:20:54.625 176 12639.98 155.40 55039.35 88888.00 2011-06-25 04:20:54.750 176 12639.95 155.38 55039.38 88888.00 2011-06-25 04:20:54.875 176 12639.92 155.43 55039.40 88888.00 2011-06-25 04:20:55.000 176 12639.95 155.43 55039.38 88888.00 2011-06-25 04:20:55.125 176 12639.98 155.43 55039.43 88888.00 2011-06-25 04:20:55.250 176 12639.95 155.45 55039.47 88888.00 2011-06-25 04:20:55.375 176 12639.95 155.45 55039.43 88888.00 2011-06-25 04:20:55.500 176 12639.95 155.43 55039.40 88888.00 2011-06-25 04:20:55.625 176 12639.95 155.43 55039.40 88888.00 2011-06-25 04:20:55.750 176 12639.92 155.40 55039.40 88888.00 2011-06-25 04:20:55.875 176 12639.95 155.38 55039.35 88888.00 2011-06-25 04:20:56.000 176 12639.90 155.40 55039.35 88888.00 2011-06-25 04:20:56.125 176 12639.88 155.43 55039.40 88888.00 2011-06-25 04:20:56.250 176 12639.85 155.43 55039.40 88888.00 2011-06-25 04:20:56.375 176 12639.85 155.43 55039.38 88888.00 2011-06-25 04:20:56.500 176 12639.88 155.40 55039.35 88888.00 2011-06-25 04:20:56.625 176 12639.95 155.40 55039.38 88888.00 2011-06-25 04:20:56.750 176 12639.98 155.40 55039.38 88888.00 2011-06-25 04:20:56.875 176 12640.00 155.40 55039.40 88888.00 2011-06-25 04:20:57.000 176 12639.95 155.40 55039.38 88888.00 2011-06-25 04:20:57.125 176 12639.98 155.40 55039.35 88888.00 2011-06-25 04:20:57.250 176 12639.98 155.40 55039.38 88888.00 2011-06-25 04:20:57.375 176 12640.00 155.40 55039.35 88888.00 2011-06-25 04:20:57.500 176 12639.98 155.35 55039.35 88888.00 2011-06-25 04:20:57.625 176 12639.95 155.35 55039.35 88888.00 2011-06-25 04:20:57.750 176 12639.92 155.38 55039.38 88888.00 2011-06-25 04:20:57.875 176 12639.90 155.35 55039.35 88888.00 2011-06-25 04:20:58.000 176 12639.95 155.35 55039.32 88888.00 2011-06-25 04:20:58.125 176 12640.05 155.43 55039.38 88888.00 2011-06-25 04:20:58.250 176 12640.02 155.40 55039.35 88888.00 2011-06-25 04:20:58.375 176 12640.02 155.38 55039.35 88888.00 2011-06-25 04:20:58.500 176 12640.00 155.35 55039.32 88888.00 2011-06-25 04:20:58.625 176 12639.98 155.38 55039.35 88888.00 2011-06-25 04:20:58.750 176 12640.02 155.40 55039.32 88888.00 2011-06-25 04:20:58.875 176 12640.05 155.35 55039.35 88888.00 2011-06-25 04:20:59.000 176 12640.02 155.38 55039.30 88888.00 2011-06-25 04:20:59.125 176 12640.02 155.40 55039.32 88888.00 2011-06-25 04:20:59.250 176 12640.05 155.40 55039.35 88888.00 2011-06-25 04:20:59.375 176 12640.05 155.35 55039.32 88888.00 2011-06-25 04:20:59.500 176 12640.05 155.35 55039.30 88888.00 2011-06-25 04:20:59.625 176 12640.08 155.35 55039.30 88888.00 2011-06-25 04:20:59.750 176 12640.08 155.38 55039.32 88888.00 2011-06-25 04:20:59.875 176 12640.10 155.35 55039.28 88888.00 2011-06-25 04:21:00.000 176 12640.10 155.38 55039.30 88888.00 2011-06-25 04:21:00.125 176 12640.20 155.38 55039.30 88888.00 2011-06-25 04:21:00.250 176 12640.15 155.35 55039.32 88888.00 2011-06-25 04:21:00.375 176 12640.05 155.35 55039.32 88888.00 2011-06-25 04:21:00.500 176 12640.05 155.35 55039.32 88888.00 2011-06-25 04:21:00.625 176 12640.10 155.32 55039.28 88888.00 2011-06-25 04:21:00.750 176 12640.10 155.35 55039.32 88888.00 2011-06-25 04:21:00.875 176 12640.10 155.35 55039.30 88888.00 2011-06-25 04:21:01.000 176 12640.10 155.38 55039.35 88888.00 2011-06-25 04:21:01.125 176 12640.12 155.32 55039.32 88888.00 2011-06-25 04:21:01.250 176 12640.17 155.30 55039.32 88888.00 2011-06-25 04:21:01.375 176 12640.15 155.30 55039.30 88888.00 2011-06-25 04:21:01.500 176 12640.12 155.32 55039.32 88888.00 2011-06-25 04:21:01.625 176 12640.17 155.35 55039.32 88888.00 2011-06-25 04:21:01.750 176 12640.20 155.30 55039.30 88888.00 2011-06-25 04:21:01.875 176 12640.15 155.28 55039.30 88888.00 2011-06-25 04:21:02.000 176 12640.17 155.28 55039.28 88888.00 2011-06-25 04:21:02.125 176 12640.20 155.28 55039.30 88888.00 2011-06-25 04:21:02.250 176 12640.17 155.32 55039.32 88888.00 2011-06-25 04:21:02.375 176 12640.25 155.38 55039.35 88888.00 2011-06-25 04:21:02.500 176 12640.25 155.32 55039.35 88888.00 2011-06-25 04:21:02.625 176 12640.23 155.30 55039.30 88888.00 2011-06-25 04:21:02.750 176 12640.23 155.32 55039.30 88888.00 2011-06-25 04:21:02.875 176 12640.15 155.28 55039.28 88888.00 2011-06-25 04:21:03.000 176 12640.20 155.28 55039.30 88888.00 2011-06-25 04:21:03.125 176 12640.15 155.30 55039.30 88888.00 2011-06-25 04:21:03.250 176 12640.05 155.22 55039.28 88888.00 2011-06-25 04:21:03.375 176 12640.08 155.28 55039.30 88888.00 2011-06-25 04:21:03.500 176 12640.12 155.30 55039.30 88888.00 2011-06-25 04:21:03.625 176 12640.12 155.30 55039.28 88888.00 2011-06-25 04:21:03.750 176 12640.12 155.28 55039.30 88888.00 2011-06-25 04:21:03.875 176 12640.12 155.25 55039.30 88888.00 2011-06-25 04:21:04.000 176 12640.17 155.28 55039.32 88888.00 2011-06-25 04:21:04.125 176 12640.23 155.28 55039.32 88888.00 2011-06-25 04:21:04.250 176 12640.23 155.28 55039.35 88888.00 2011-06-25 04:21:04.375 176 12640.20 155.28 55039.30 88888.00 2011-06-25 04:21:04.500 176 12640.20 155.20 55039.28 88888.00 2011-06-25 04:21:04.625 176 12640.25 155.22 55039.30 88888.00 2011-06-25 04:21:04.750 176 12640.30 155.22 55039.32 88888.00 2011-06-25 04:21:04.875 176 12640.27 155.22 55039.28 88888.00 2011-06-25 04:21:05.000 176 12640.25 155.22 55039.30 88888.00 2011-06-25 04:21:05.125 176 12640.25 155.22 55039.30 88888.00 2011-06-25 04:21:05.250 176 12640.23 155.15 55039.28 88888.00 2011-06-25 04:21:05.375 176 12640.20 155.18 55039.28 88888.00 2011-06-25 04:21:05.500 176 12640.20 155.20 55039.28 88888.00 2011-06-25 04:21:05.625 176 12640.23 155.22 55039.30 88888.00 2011-06-25 04:21:05.750 176 12640.20 155.20 55039.30 88888.00 2011-06-25 04:21:05.875 176 12640.23 155.20 55039.30 88888.00 2011-06-25 04:21:06.000 176 12640.30 155.18 55039.28 88888.00 2011-06-25 04:21:06.125 176 12640.27 155.18 55039.30 88888.00 2011-06-25 04:21:06.250 176 12640.33 155.15 55039.30 88888.00 2011-06-25 04:21:06.375 176 12640.35 155.18 55039.28 88888.00 2011-06-25 04:21:06.500 176 12640.33 155.18 55039.30 88888.00 2011-06-25 04:21:06.625 176 12640.33 155.20 55039.28 88888.00 2011-06-25 04:21:06.750 176 12640.27 155.18 55039.25 88888.00 2011-06-25 04:21:06.875 176 12640.23 155.12 55039.28 88888.00 2011-06-25 04:21:07.000 176 12640.30 155.10 55039.28 88888.00 2011-06-25 04:21:07.125 176 12640.35 155.15 55039.28 88888.00 2011-06-25 04:21:07.250 176 12640.23 155.15 55039.28 88888.00 2011-06-25 04:21:07.375 176 12640.23 155.12 55039.25 88888.00 2011-06-25 04:21:07.500 176 12640.20 155.15 55039.25 88888.00 2011-06-25 04:21:07.625 176 12640.25 155.15 55039.28 88888.00 2011-06-25 04:21:07.750 176 12640.27 155.10 55039.28 88888.00 2011-06-25 04:21:07.875 176 12640.30 155.10 55039.25 88888.00 2011-06-25 04:21:08.000 176 12640.27 155.10 55039.28 88888.00 2011-06-25 04:21:08.125 176 12640.35 155.10 55039.30 88888.00 2011-06-25 04:21:08.250 176 12640.40 155.10 55039.25 88888.00 2011-06-25 04:21:08.375 176 12640.42 155.10 55039.25 88888.00 2011-06-25 04:21:08.500 176 12640.38 155.07 55039.25 88888.00 2011-06-25 04:21:08.625 176 12640.35 155.07 55039.25 88888.00 2011-06-25 04:21:08.750 176 12640.35 155.03 55039.32 88888.00 2011-06-25 04:21:08.875 176 12640.42 155.07 55039.32 88888.00 2011-06-25 04:21:09.000 176 12640.40 155.07 55039.30 88888.00 2011-06-25 04:21:09.125 176 12640.38 155.03 55039.28 88888.00 2011-06-25 04:21:09.250 176 12640.35 155.00 55039.28 88888.00 2011-06-25 04:21:09.375 176 12640.42 155.03 55039.28 88888.00 2011-06-25 04:21:09.500 176 12640.40 155.05 55039.25 88888.00 2011-06-25 04:21:09.625 176 12640.38 155.03 55039.22 88888.00 2011-06-25 04:21:09.750 176 12640.38 155.05 55039.22 88888.00 2011-06-25 04:21:09.875 176 12640.42 155.03 55039.25 88888.00 2011-06-25 04:21:10.000 176 12640.45 155.00 55039.28 88888.00 2011-06-25 04:21:10.125 176 12640.48 155.03 55039.30 88888.00 2011-06-25 04:21:10.250 176 12640.42 155.03 55039.28 88888.00 2011-06-25 04:21:10.375 176 12640.42 155.05 55039.30 88888.00 2011-06-25 04:21:10.500 176 12640.50 155.07 55039.30 88888.00 2011-06-25 04:21:10.625 176 12640.50 155.05 55039.28 88888.00 2011-06-25 04:21:10.750 176 12640.45 155.00 55039.22 88888.00 2011-06-25 04:21:10.875 176 12640.40 154.97 55039.25 88888.00 2011-06-25 04:21:11.000 176 12640.35 154.97 55039.22 88888.00 2011-06-25 04:21:11.125 176 12640.35 154.97 55039.25 88888.00 2011-06-25 04:21:11.250 176 12640.38 155.03 55039.28 88888.00 2011-06-25 04:21:11.375 176 12640.40 155.05 55039.25 88888.00 2011-06-25 04:21:11.500 176 12640.33 155.05 55039.28 88888.00 2011-06-25 04:21:11.625 176 12640.30 155.03 55039.25 88888.00 2011-06-25 04:21:11.750 176 12640.38 155.07 55039.28 88888.00 2011-06-25 04:21:11.875 176 12640.45 155.10 55039.28 88888.00 2011-06-25 04:21:12.000 176 12640.42 155.07 55039.28 88888.00 2011-06-25 04:21:12.125 176 12640.45 155.05 55039.28 88888.00 2011-06-25 04:21:12.250 176 12640.50 155.05 55039.28 88888.00 2011-06-25 04:21:12.375 176 12640.55 155.07 55039.28 88888.00 2011-06-25 04:21:12.500 176 12640.58 155.05 55039.28 88888.00 2011-06-25 04:21:12.625 176 12640.52 155.05 55039.28 88888.00 2011-06-25 04:21:12.750 176 12640.45 155.03 55039.25 88888.00 2011-06-25 04:21:12.875 176 12640.48 155.00 55039.25 88888.00 2011-06-25 04:21:13.000 176 12640.48 155.00 55039.25 88888.00 2011-06-25 04:21:13.125 176 12640.42 155.00 55039.25 88888.00 2011-06-25 04:21:13.250 176 12640.40 155.03 55039.30 88888.00 2011-06-25 04:21:13.375 176 12640.52 155.03 55039.28 88888.00 2011-06-25 04:21:13.500 176 12640.52 155.00 55039.25 88888.00 2011-06-25 04:21:13.625 176 12640.50 154.97 55039.22 88888.00 2011-06-25 04:21:13.750 176 12640.52 154.97 55039.25 88888.00 2011-06-25 04:21:13.875 176 12640.55 154.95 55039.22 88888.00 2011-06-25 04:21:14.000 176 12640.50 154.95 55039.22 88888.00 2011-06-25 04:21:14.125 176 12640.50 155.00 55039.25 88888.00 2011-06-25 04:21:14.250 176 12640.45 154.95 55039.22 88888.00 2011-06-25 04:21:14.375 176 12640.45 154.95 55039.22 88888.00 2011-06-25 04:21:14.500 176 12640.50 154.97 55039.22 88888.00 2011-06-25 04:21:14.625 176 12640.48 155.00 55039.22 88888.00 2011-06-25 04:21:14.750 176 12640.50 154.97 55039.22 88888.00 2011-06-25 04:21:14.875 176 12640.42 154.97 55039.20 88888.00 2011-06-25 04:21:15.000 176 12640.42 154.97 55039.20 88888.00 2011-06-25 04:21:15.125 176 12640.45 154.95 55039.20 88888.00 2011-06-25 04:21:15.250 176 12640.50 154.95 55039.22 88888.00 2011-06-25 04:21:15.375 176 12640.52 154.97 55039.22 88888.00 2011-06-25 04:21:15.500 176 12640.50 154.95 55039.22 88888.00 2011-06-25 04:21:15.625 176 12640.50 154.93 55039.22 88888.00 2011-06-25 04:21:15.750 176 12640.42 154.90 55039.20 88888.00 2011-06-25 04:21:15.875 176 12640.35 154.90 55039.20 88888.00 2011-06-25 04:21:16.000 176 12640.35 154.88 55039.22 88888.00 2011-06-25 04:21:16.125 176 12640.38 154.93 55039.25 88888.00 2011-06-25 04:21:16.250 176 12640.38 154.95 55039.25 88888.00 2011-06-25 04:21:16.375 176 12640.42 154.93 55039.20 88888.00 2011-06-25 04:21:16.500 176 12640.50 154.95 55039.20 88888.00 2011-06-25 04:21:16.625 176 12640.52 154.97 55039.22 88888.00 2011-06-25 04:21:16.750 176 12640.48 154.93 55039.22 88888.00 2011-06-25 04:21:16.875 176 12640.48 154.95 55039.22 88888.00 2011-06-25 04:21:17.000 176 12640.48 154.97 55039.22 88888.00 2011-06-25 04:21:17.125 176 12640.50 154.95 55039.28 88888.00 2011-06-25 04:21:17.250 176 12640.50 154.93 55039.25 88888.00 2011-06-25 04:21:17.375 176 12640.58 154.95 55039.22 88888.00 2011-06-25 04:21:17.500 176 12640.55 154.95 55039.22 88888.00 2011-06-25 04:21:17.625 176 12640.50 154.93 55039.22 88888.00 2011-06-25 04:21:17.750 176 12640.55 154.93 55039.22 88888.00 2011-06-25 04:21:17.875 176 12640.62 154.97 55039.25 88888.00 2011-06-25 04:21:18.000 176 12640.60 154.97 55039.22 88888.00 2011-06-25 04:21:18.125 176 12640.55 154.95 55039.20 88888.00 2011-06-25 04:21:18.250 176 12640.50 154.93 55039.20 88888.00 2011-06-25 04:21:18.375 176 12640.52 154.93 55039.22 88888.00 2011-06-25 04:21:18.500 176 12640.55 154.95 55039.22 88888.00 2011-06-25 04:21:18.625 176 12640.50 154.95 55039.22 88888.00 2011-06-25 04:21:18.750 176 12640.52 154.97 55039.22 88888.00 2011-06-25 04:21:18.875 176 12640.65 155.00 55039.25 88888.00 2011-06-25 04:21:19.000 176 12640.65 154.97 55039.20 88888.00 2011-06-25 04:21:19.125 176 12640.60 154.97 55039.20 88888.00 2011-06-25 04:21:19.250 176 12640.58 154.95 55039.20 88888.00 2011-06-25 04:21:19.375 176 12640.62 154.95 55039.18 88888.00 2011-06-25 04:21:19.500 176 12640.65 154.95 55039.18 88888.00 2011-06-25 04:21:19.625 176 12640.70 155.00 55039.20 88888.00 2011-06-25 04:21:19.750 176 12640.75 155.00 55039.20 88888.00 2011-06-25 04:21:19.875 176 12640.70 155.03 55039.22 88888.00 2011-06-25 04:21:20.000 176 12640.73 155.00 55039.20 88888.00 2011-06-25 04:21:20.125 176 12640.75 154.97 55039.20 88888.00 2011-06-25 04:21:20.250 176 12640.73 154.97 55039.22 88888.00 2011-06-25 04:21:20.375 176 12640.70 155.00 55039.22 88888.00 2011-06-25 04:21:20.500 176 12640.73 155.00 55039.22 88888.00 2011-06-25 04:21:20.625 176 12640.77 155.00 55039.22 88888.00 2011-06-25 04:21:20.750 176 12640.77 154.97 55039.20 88888.00 2011-06-25 04:21:20.875 176 12640.77 154.97 55039.22 88888.00 2011-06-25 04:21:21.000 176 12640.75 154.93 55039.20 88888.00 2011-06-25 04:21:21.125 176 12640.73 154.97 55039.22 88888.00 2011-06-25 04:21:21.250 176 12640.70 154.95 55039.22 88888.00 2011-06-25 04:21:21.375 176 12640.73 155.00 55039.20 88888.00 2011-06-25 04:21:21.500 176 12640.75 155.00 55039.22 88888.00 2011-06-25 04:21:21.625 176 12640.77 155.00 55039.20 88888.00 2011-06-25 04:21:21.750 176 12640.77 155.03 55039.20 88888.00 2011-06-25 04:21:21.875 176 12640.77 155.05 55039.20 88888.00 2011-06-25 04:21:22.000 176 12640.77 155.03 55039.20 88888.00 2011-06-25 04:21:22.125 176 12640.80 155.03 55039.22 88888.00 2011-06-25 04:21:22.250 176 12640.80 155.03 55039.20 88888.00 2011-06-25 04:21:22.375 176 12640.80 155.03 55039.20 88888.00 2011-06-25 04:21:22.500 176 12640.77 155.03 55039.20 88888.00 2011-06-25 04:21:22.625 176 12640.77 155.00 55039.20 88888.00 2011-06-25 04:21:22.750 176 12640.75 155.00 55039.20 88888.00 2011-06-25 04:21:22.875 176 12640.77 155.03 55039.20 88888.00 2011-06-25 04:21:23.000 176 12640.80 155.05 55039.20 88888.00 2011-06-25 04:21:23.125 176 12640.77 155.03 55039.20 88888.00 2011-06-25 04:21:23.250 176 12640.80 155.00 55039.22 88888.00 2011-06-25 04:21:23.375 176 12640.85 155.03 55039.20 88888.00 2011-06-25 04:21:23.500 176 12640.80 155.07 55039.22 88888.00 2011-06-25 04:21:23.625 176 12640.75 155.10 55039.20 88888.00 2011-06-25 04:21:23.750 176 12640.73 155.10 55039.18 88888.00 2011-06-25 04:21:23.875 176 12640.75 155.05 55039.20 88888.00 2011-06-25 04:21:24.000 176 12640.73 155.07 55039.20 88888.00 2011-06-25 04:21:24.125 176 12640.73 155.05 55039.18 88888.00 2011-06-25 04:21:24.250 176 12640.73 155.00 55039.18 88888.00 2011-06-25 04:21:24.375 176 12640.80 155.03 55039.20 88888.00 2011-06-25 04:21:24.500 176 12640.83 155.05 55039.20 88888.00 2011-06-25 04:21:24.625 176 12640.85 155.10 55039.20 88888.00 2011-06-25 04:21:24.750 176 12640.80 155.07 55039.18 88888.00 2011-06-25 04:21:24.875 176 12640.75 155.10 55039.18 88888.00 2011-06-25 04:21:25.000 176 12640.80 155.10 55039.18 88888.00 2011-06-25 04:21:25.125 176 12640.85 155.12 55039.20 88888.00 2011-06-25 04:21:25.250 176 12640.85 155.10 55039.20 88888.00 2011-06-25 04:21:25.375 176 12640.88 155.10 55039.20 88888.00 2011-06-25 04:21:25.500 176 12640.88 155.10 55039.18 88888.00 2011-06-25 04:21:25.625 176 12640.90 155.15 55039.20 88888.00 2011-06-25 04:21:25.750 176 12640.95 155.15 55039.22 88888.00 2011-06-25 04:21:25.875 176 12640.92 155.12 55039.20 88888.00 2011-06-25 04:21:26.000 176 12640.88 155.10 55039.20 88888.00 2011-06-25 04:21:26.125 176 12640.88 155.12 55039.20 88888.00 2011-06-25 04:21:26.250 176 12640.85 155.12 55039.20 88888.00 2011-06-25 04:21:26.375 176 12640.88 155.12 55039.18 88888.00 2011-06-25 04:21:26.500 176 12640.92 155.15 55039.18 88888.00 2011-06-25 04:21:26.625 176 12640.92 155.12 55039.18 88888.00 2011-06-25 04:21:26.750 176 12640.95 155.12 55039.18 88888.00 2011-06-25 04:21:26.875 176 12640.92 155.12 55039.18 88888.00 2011-06-25 04:21:27.000 176 12640.98 155.15 55039.20 88888.00 2011-06-25 04:21:27.125 176 12640.95 155.15 55039.18 88888.00 2011-06-25 04:21:27.250 176 12641.00 155.12 55039.18 88888.00 2011-06-25 04:21:27.375 176 12641.05 155.15 55039.18 88888.00 2011-06-25 04:21:27.500 176 12640.95 155.18 55039.15 88888.00 2011-06-25 04:21:27.625 176 12640.90 155.18 55039.15 88888.00 2011-06-25 04:21:27.750 176 12640.92 155.20 55039.18 88888.00 2011-06-25 04:21:27.875 176 12640.95 155.20 55039.20 88888.00 2011-06-25 04:21:28.000 176 12640.95 155.18 55039.18 88888.00 2011-06-25 04:21:28.125 176 12640.92 155.22 55039.18 88888.00 2011-06-25 04:21:28.250 176 12640.92 155.18 55039.12 88888.00 2011-06-25 04:21:28.375 176 12640.98 155.18 55039.12 88888.00 2011-06-25 04:21:28.500 176 12641.05 155.18 55039.15 88888.00 2011-06-25 04:21:28.625 176 12641.05 155.20 55039.12 88888.00 2011-06-25 04:21:28.750 176 12640.95 155.18 55039.12 88888.00 2011-06-25 04:21:28.875 176 12640.98 155.15 55039.15 88888.00 2011-06-25 04:21:29.000 176 12640.92 155.15 55039.15 88888.00 2011-06-25 04:21:29.125 176 12640.95 155.20 55039.12 88888.00 2011-06-25 04:21:29.250 176 12641.00 155.22 55039.15 88888.00 2011-06-25 04:21:29.375 176 12640.98 155.20 55039.15 88888.00 2011-06-25 04:21:29.500 176 12640.95 155.20 55039.10 88888.00 2011-06-25 04:21:29.625 176 12641.00 155.20 55039.12 88888.00 2011-06-25 04:21:29.750 176 12641.02 155.20 55039.10 88888.00 2011-06-25 04:21:29.875 176 12640.98 155.22 55039.12 88888.00 2011-06-25 04:21:30.000 176 12640.92 155.22 55039.12 88888.00 2011-06-25 04:21:30.125 176 12640.92 155.20 55039.10 88888.00 2011-06-25 04:21:30.250 176 12641.00 155.20 55039.12 88888.00 2011-06-25 04:21:30.375 176 12641.00 155.18 55039.12 88888.00 2011-06-25 04:21:30.500 176 12641.00 155.20 55039.15 88888.00 2011-06-25 04:21:30.625 176 12641.02 155.22 55039.18 88888.00 2011-06-25 04:21:30.750 176 12641.10 155.28 55039.18 88888.00 2011-06-25 04:21:30.875 176 12641.08 155.25 55039.15 88888.00 2011-06-25 04:21:31.000 176 12641.02 155.22 55039.10 88888.00 2011-06-25 04:21:31.125 176 12640.98 155.22 55039.12 88888.00 2011-06-25 04:21:31.250 176 12640.95 155.22 55039.15 88888.00 2011-06-25 04:21:31.375 176 12640.90 155.20 55039.12 88888.00 2011-06-25 04:21:31.500 176 12640.92 155.25 55039.15 88888.00 2011-06-25 04:21:31.625 176 12640.98 155.25 55039.12 88888.00 2011-06-25 04:21:31.750 176 12640.98 155.22 55039.12 88888.00 2011-06-25 04:21:31.875 176 12640.95 155.22 55039.12 88888.00 2011-06-25 04:21:32.000 176 12641.00 155.25 55039.12 88888.00 2011-06-25 04:21:32.125 176 12641.10 155.28 55039.15 88888.00 2011-06-25 04:21:32.250 176 12641.05 155.25 55039.12 88888.00 2011-06-25 04:21:32.375 176 12640.98 155.22 55039.12 88888.00 2011-06-25 04:21:32.500 176 12640.98 155.22 55039.12 88888.00 2011-06-25 04:21:32.625 176 12641.00 155.22 55039.10 88888.00 2011-06-25 04:21:32.750 176 12641.05 155.22 55039.12 88888.00 2011-06-25 04:21:32.875 176 12641.08 155.28 55039.12 88888.00 2011-06-25 04:21:33.000 176 12641.02 155.25 55039.10 88888.00 2011-06-25 04:21:33.125 176 12641.08 155.25 55039.10 88888.00 2011-06-25 04:21:33.250 176 12641.10 155.28 55039.15 88888.00 2011-06-25 04:21:33.375 176 12641.15 155.32 55039.20 88888.00 2011-06-25 04:21:33.500 176 12641.08 155.32 55039.15 88888.00 2011-06-25 04:21:33.625 176 12641.08 155.30 55039.12 88888.00 2011-06-25 04:21:33.750 176 12641.12 155.30 55039.12 88888.00 2011-06-25 04:21:33.875 176 12641.17 155.30 55039.12 88888.00 2011-06-25 04:21:34.000 176 12641.17 155.32 55039.12 88888.00 2011-06-25 04:21:34.125 176 12641.20 155.32 55039.12 88888.00 2011-06-25 04:21:34.250 176 12641.10 155.32 55039.15 88888.00 2011-06-25 04:21:34.375 176 12641.08 155.30 55039.12 88888.00 2011-06-25 04:21:34.500 176 12641.02 155.28 55039.12 88888.00 2011-06-25 04:21:34.625 176 12641.08 155.28 55039.10 88888.00 2011-06-25 04:21:34.750 176 12641.10 155.30 55039.12 88888.00 2011-06-25 04:21:34.875 176 12641.15 155.30 55039.12 88888.00 2011-06-25 04:21:35.000 176 12641.12 155.32 55039.12 88888.00 2011-06-25 04:21:35.125 176 12641.12 155.30 55039.12 88888.00 2011-06-25 04:21:35.250 176 12641.12 155.32 55039.15 88888.00 2011-06-25 04:21:35.375 176 12641.12 155.35 55039.12 88888.00 2011-06-25 04:21:35.500 176 12641.12 155.32 55039.12 88888.00 2011-06-25 04:21:35.625 176 12641.10 155.32 55039.12 88888.00 2011-06-25 04:21:35.750 176 12641.12 155.30 55039.10 88888.00 2011-06-25 04:21:35.875 176 12641.17 155.32 55039.12 88888.00 2011-06-25 04:21:36.000 176 12641.20 155.35 55039.12 88888.00 2011-06-25 04:21:36.125 176 12641.20 155.35 55039.12 88888.00 2011-06-25 04:21:36.250 176 12641.15 155.30 55039.10 88888.00 2011-06-25 04:21:36.375 176 12641.17 155.30 55039.07 88888.00 2011-06-25 04:21:36.500 176 12641.15 155.30 55039.10 88888.00 2011-06-25 04:21:36.625 176 12641.20 155.32 55039.12 88888.00 2011-06-25 04:21:36.750 176 12641.25 155.38 55039.15 88888.00 2011-06-25 04:21:36.875 176 12641.23 155.38 55039.10 88888.00 2011-06-25 04:21:37.000 176 12641.20 155.32 55039.10 88888.00 2011-06-25 04:21:37.125 176 12641.17 155.32 55039.12 88888.00 2011-06-25 04:21:37.250 176 12641.12 155.30 55039.12 88888.00 2011-06-25 04:21:37.375 176 12641.17 155.30 55039.12 88888.00 2011-06-25 04:21:37.500 176 12641.23 155.32 55039.12 88888.00 2011-06-25 04:21:37.625 176 12641.27 155.32 55039.12 88888.00 2011-06-25 04:21:37.750 176 12641.25 155.35 55039.12 88888.00 2011-06-25 04:21:37.875 176 12641.17 155.32 55039.10 88888.00 2011-06-25 04:21:38.000 176 12641.10 155.30 55039.10 88888.00 2011-06-25 04:21:38.125 176 12641.12 155.32 55039.10 88888.00 2011-06-25 04:21:38.250 176 12641.12 155.32 55039.12 88888.00 2011-06-25 04:21:38.375 176 12641.17 155.35 55039.12 88888.00 2011-06-25 04:21:38.500 176 12641.15 155.30 55039.10 88888.00 2011-06-25 04:21:38.625 176 12641.17 155.30 55039.10 88888.00 2011-06-25 04:21:38.750 176 12641.23 155.38 55039.12 88888.00 2011-06-25 04:21:38.875 176 12641.20 155.38 55039.12 88888.00 2011-06-25 04:21:39.000 176 12641.12 155.32 55039.12 88888.00 2011-06-25 04:21:39.125 176 12641.12 155.32 55039.12 88888.00 2011-06-25 04:21:39.250 176 12641.15 155.30 55039.10 88888.00 2011-06-25 04:21:39.375 176 12641.17 155.30 55039.10 88888.00 2011-06-25 04:21:39.500 176 12641.15 155.30 55039.07 88888.00 2011-06-25 04:21:39.625 176 12641.12 155.32 55039.10 88888.00 2011-06-25 04:21:39.750 176 12641.10 155.30 55039.10 88888.00 2011-06-25 04:21:39.875 176 12641.10 155.30 55039.10 88888.00 2011-06-25 04:21:40.000 176 12641.15 155.30 55039.12 88888.00 2011-06-25 04:21:40.125 176 12641.17 155.32 55039.12 88888.00 2011-06-25 04:21:40.250 176 12641.20 155.32 55039.12 88888.00 2011-06-25 04:21:40.375 176 12641.27 155.35 55039.12 88888.00 2011-06-25 04:21:40.500 176 12641.23 155.32 55039.12 88888.00 2011-06-25 04:21:40.625 176 12641.23 155.30 55039.12 88888.00 2011-06-25 04:21:40.750 176 12641.27 155.32 55039.12 88888.00 2011-06-25 04:21:40.875 176 12641.33 155.32 55039.12 88888.00 2011-06-25 04:21:41.000 176 12641.33 155.30 55039.10 88888.00 2011-06-25 04:21:41.125 176 12641.33 155.30 55039.10 88888.00 2011-06-25 04:21:41.250 176 12641.27 155.32 55039.15 88888.00 2011-06-25 04:21:41.375 176 12641.30 155.35 55039.12 88888.00 2011-06-25 04:21:41.500 176 12641.35 155.32 55039.10 88888.00 2011-06-25 04:21:41.625 176 12641.40 155.32 55039.07 88888.00 2011-06-25 04:21:41.750 176 12641.38 155.28 55039.07 88888.00 2011-06-25 04:21:41.875 176 12641.35 155.25 55039.07 88888.00 2011-06-25 04:21:42.000 176 12641.38 155.30 55039.10 88888.00 2011-06-25 04:21:42.125 176 12641.42 155.28 55039.10 88888.00 2011-06-25 04:21:42.250 176 12641.42 155.22 55039.10 88888.00 2011-06-25 04:21:42.375 176 12641.40 155.22 55039.10 88888.00 2011-06-25 04:21:42.500 176 12641.40 155.25 55039.10 88888.00 2011-06-25 04:21:42.625 176 12641.38 155.25 55039.07 88888.00 2011-06-25 04:21:42.750 176 12641.35 155.25 55039.07 88888.00 2011-06-25 04:21:42.875 176 12641.38 155.22 55039.07 88888.00 2011-06-25 04:21:43.000 176 12641.40 155.25 55039.05 88888.00 2011-06-25 04:21:43.125 176 12641.33 155.25 55039.10 88888.00 2011-06-25 04:21:43.250 176 12641.27 155.22 55039.12 88888.00 2011-06-25 04:21:43.375 176 12641.27 155.25 55039.10 88888.00 2011-06-25 04:21:43.500 176 12641.27 155.22 55039.07 88888.00 2011-06-25 04:21:43.625 176 12641.33 155.22 55039.07 88888.00 2011-06-25 04:21:43.750 176 12641.33 155.20 55039.07 88888.00 2011-06-25 04:21:43.875 176 12641.38 155.22 55039.10 88888.00 2011-06-25 04:21:44.000 176 12641.42 155.25 55039.10 88888.00 2011-06-25 04:21:44.125 176 12641.42 155.30 55039.12 88888.00 2011-06-25 04:21:44.250 176 12641.40 155.22 55039.07 88888.00 2011-06-25 04:21:44.375 176 12641.38 155.22 55039.07 88888.00 2011-06-25 04:21:44.500 176 12641.38 155.20 55039.07 88888.00 2011-06-25 04:21:44.625 176 12641.35 155.20 55039.07 88888.00 2011-06-25 04:21:44.750 176 12641.38 155.22 55039.10 88888.00 2011-06-25 04:21:44.875 176 12641.40 155.20 55039.10 88888.00 2011-06-25 04:21:45.000 176 12641.42 155.20 55039.10 88888.00 2011-06-25 04:21:45.125 176 12641.50 155.20 55039.12 88888.00 2011-06-25 04:21:45.250 176 12641.45 155.18 55039.07 88888.00 2011-06-25 04:21:45.375 176 12641.48 155.18 55039.07 88888.00 2011-06-25 04:21:45.500 176 12641.50 155.15 55039.03 88888.00 2011-06-25 04:21:45.625 176 12641.52 155.15 55039.05 88888.00 2011-06-25 04:21:45.750 176 12641.50 155.18 55039.07 88888.00 2011-06-25 04:21:45.875 176 12641.50 155.18 55039.07 88888.00 2011-06-25 04:21:46.000 176 12641.58 155.15 55039.07 88888.00 2011-06-25 04:21:46.125 176 12641.52 155.15 55039.10 88888.00 2011-06-25 04:21:46.250 176 12641.50 155.12 55039.10 88888.00 2011-06-25 04:21:46.375 176 12641.48 155.12 55039.10 88888.00 2011-06-25 04:21:46.500 176 12641.38 155.12 55039.10 88888.00 2011-06-25 04:21:46.625 176 12641.35 155.12 55039.12 88888.00 2011-06-25 04:21:46.750 176 12641.33 155.12 55039.12 88888.00 2011-06-25 04:21:46.875 176 12641.40 155.10 55039.12 88888.00 2011-06-25 04:21:47.000 176 12641.45 155.10 55039.10 88888.00 2011-06-25 04:21:47.125 176 12641.45 155.10 55039.12 88888.00 2011-06-25 04:21:47.250 176 12641.42 155.10 55039.12 88888.00 2011-06-25 04:21:47.375 176 12641.40 155.07 55039.10 88888.00 2011-06-25 04:21:47.500 176 12641.40 155.05 55039.10 88888.00 2011-06-25 04:21:47.625 176 12641.42 155.05 55039.10 88888.00 2011-06-25 04:21:47.750 176 12641.45 155.07 55039.10 88888.00 2011-06-25 04:21:47.875 176 12641.40 155.05 55039.10 88888.00 2011-06-25 04:21:48.000 176 12641.48 155.05 55039.10 88888.00 2011-06-25 04:21:48.125 176 12641.50 155.07 55039.12 88888.00 2011-06-25 04:21:48.250 176 12641.52 155.05 55039.12 88888.00 2011-06-25 04:21:48.375 176 12641.52 155.03 55039.10 88888.00 2011-06-25 04:21:48.500 176 12641.50 155.03 55039.07 88888.00 2011-06-25 04:21:48.625 176 12641.55 155.03 55039.10 88888.00 2011-06-25 04:21:48.750 176 12641.55 155.03 55039.10 88888.00 2011-06-25 04:21:48.875 176 12641.48 155.00 55039.10 88888.00 2011-06-25 04:21:49.000 176 12641.42 154.97 55039.10 88888.00 2011-06-25 04:21:49.125 176 12641.48 154.97 55039.12 88888.00 2011-06-25 04:21:49.250 176 12641.55 155.00 55039.12 88888.00 2011-06-25 04:21:49.375 176 12641.48 154.97 55039.10 88888.00 2011-06-25 04:21:49.500 176 12641.38 154.93 55039.07 88888.00 2011-06-25 04:21:49.625 176 12641.40 154.95 55039.10 88888.00 2011-06-25 04:21:49.750 176 12641.42 154.97 55039.10 88888.00 2011-06-25 04:21:49.875 176 12641.45 154.95 55039.12 88888.00 2011-06-25 04:21:50.000 176 12641.48 154.93 55039.10 88888.00 2011-06-25 04:21:50.125 176 12641.48 154.90 55039.07 88888.00 2011-06-25 04:21:50.250 176 12641.45 154.90 55039.10 88888.00 2011-06-25 04:21:50.375 176 12641.48 154.93 55039.10 88888.00 2011-06-25 04:21:50.500 176 12641.52 154.97 55039.12 88888.00 2011-06-25 04:21:50.625 176 12641.60 154.97 55039.12 88888.00 2011-06-25 04:21:50.750 176 12641.55 154.95 55039.12 88888.00 2011-06-25 04:21:50.875 176 12641.52 154.93 55039.10 88888.00 2011-06-25 04:21:51.000 176 12641.52 154.95 55039.10 88888.00 2011-06-25 04:21:51.125 176 12641.48 154.95 55039.10 88888.00 2011-06-25 04:21:51.250 176 12641.45 154.90 55039.12 88888.00 2011-06-25 04:21:51.375 176 12641.50 154.93 55039.12 88888.00 2011-06-25 04:21:51.500 176 12641.55 154.90 55039.12 88888.00 2011-06-25 04:21:51.625 176 12641.50 154.90 55039.12 88888.00 2011-06-25 04:21:51.750 176 12641.42 154.88 55039.12 88888.00 2011-06-25 04:21:51.875 176 12641.42 154.88 55039.12 88888.00 2011-06-25 04:21:52.000 176 12641.48 154.88 55039.10 88888.00 2011-06-25 04:21:52.125 176 12641.50 154.85 55039.12 88888.00 2011-06-25 04:21:52.250 176 12641.50 154.85 55039.12 88888.00 2011-06-25 04:21:52.375 176 12641.55 154.85 55039.10 88888.00 2011-06-25 04:21:52.500 176 12641.52 154.82 55039.12 88888.00 2011-06-25 04:21:52.625 176 12641.55 154.82 55039.12 88888.00 2011-06-25 04:21:52.750 176 12641.58 154.85 55039.10 88888.00 2011-06-25 04:21:52.875 176 12641.50 154.82 55039.12 88888.00 2011-06-25 04:21:53.000 176 12641.48 154.80 55039.12 88888.00 2011-06-25 04:21:53.125 176 12641.50 154.78 55039.12 88888.00 2011-06-25 04:21:53.250 176 12641.50 154.75 55039.12 88888.00 2011-06-25 04:21:53.375 176 12641.58 154.78 55039.12 88888.00 2011-06-25 04:21:53.500 176 12641.55 154.80 55039.12 88888.00 2011-06-25 04:21:53.625 176 12641.52 154.80 55039.15 88888.00 2011-06-25 04:21:53.750 176 12641.52 154.80 55039.15 88888.00 2011-06-25 04:21:53.875 176 12641.52 154.82 55039.15 88888.00 2011-06-25 04:21:54.000 176 12641.58 154.82 55039.12 88888.00 2011-06-25 04:21:54.125 176 12641.60 154.82 55039.15 88888.00 2011-06-25 04:21:54.250 176 12641.55 154.75 55039.12 88888.00 2011-06-25 04:21:54.375 176 12641.52 154.75 55039.10 88888.00 2011-06-25 04:21:54.500 176 12641.52 154.75 55039.12 88888.00 2011-06-25 04:21:54.625 176 12641.55 154.72 55039.12 88888.00 2011-06-25 04:21:54.750 176 12641.60 154.72 55039.10 88888.00 2011-06-25 04:21:54.875 176 12641.60 154.70 55039.12 88888.00 2011-06-25 04:21:55.000 176 12641.55 154.70 55039.12 88888.00 2011-06-25 04:21:55.125 176 12641.55 154.70 55039.12 88888.00 2011-06-25 04:21:55.250 176 12641.60 154.70 55039.10 88888.00 2011-06-25 04:21:55.375 176 12641.70 154.75 55039.12 88888.00 2011-06-25 04:21:55.500 176 12641.60 154.75 55039.12 88888.00 2011-06-25 04:21:55.625 176 12641.52 154.70 55039.12 88888.00 2011-06-25 04:21:55.750 176 12641.58 154.68 55039.12 88888.00 2011-06-25 04:21:55.875 176 12641.60 154.65 55039.12 88888.00 2011-06-25 04:21:56.000 176 12641.62 154.68 55039.12 88888.00 2011-06-25 04:21:56.125 176 12641.62 154.68 55039.12 88888.00 2011-06-25 04:21:56.250 176 12641.62 154.62 55039.12 88888.00 2011-06-25 04:21:56.375 176 12641.60 154.60 55039.10 88888.00 2011-06-25 04:21:56.500 176 12641.55 154.57 55039.12 88888.00 2011-06-25 04:21:56.625 176 12641.58 154.60 55039.12 88888.00 2011-06-25 04:21:56.750 176 12641.60 154.65 55039.12 88888.00 2011-06-25 04:21:56.875 176 12641.60 154.68 55039.12 88888.00 2011-06-25 04:21:57.000 176 12641.58 154.65 55039.15 88888.00 2011-06-25 04:21:57.125 176 12641.60 154.62 55039.15 88888.00 2011-06-25 04:21:57.250 176 12641.67 154.65 55039.15 88888.00 2011-06-25 04:21:57.375 176 12641.70 154.68 55039.12 88888.00 2011-06-25 04:21:57.500 176 12641.65 154.60 55039.12 88888.00 2011-06-25 04:21:57.625 176 12641.62 154.57 55039.10 88888.00 2011-06-25 04:21:57.750 176 12641.52 154.53 55039.05 88888.00 2011-06-25 04:21:57.875 176 12641.50 154.55 55039.10 88888.00 2011-06-25 04:21:58.000 176 12641.58 154.60 55039.12 88888.00 2011-06-25 04:21:58.125 176 12641.62 154.55 55039.18 88888.00 2011-06-25 04:21:58.250 176 12641.62 154.57 55039.15 88888.00 2011-06-25 04:21:58.375 176 12641.58 154.55 55039.10 88888.00 2011-06-25 04:21:58.500 176 12641.55 154.57 55039.15 88888.00 2011-06-25 04:21:58.625 176 12641.52 154.57 55039.18 88888.00 2011-06-25 04:21:58.750 176 12641.50 154.60 55039.15 88888.00 2011-06-25 04:21:58.875 176 12641.52 154.60 55039.15 88888.00 2011-06-25 04:21:59.000 176 12641.48 154.55 55039.15 88888.00 2011-06-25 04:21:59.125 176 12641.40 154.55 55039.18 88888.00 2011-06-25 04:21:59.250 176 12641.35 154.55 55039.18 88888.00 2011-06-25 04:21:59.375 176 12641.40 154.55 55039.15 88888.00 2011-06-25 04:21:59.500 176 12641.48 154.55 55039.15 88888.00 2011-06-25 04:21:59.625 176 12641.50 154.53 55039.15 88888.00 2011-06-25 04:21:59.750 176 12641.55 154.53 55039.18 88888.00 2011-06-25 04:21:59.875 176 12641.55 154.50 55039.18 88888.00 2011-06-25 04:22:00.000 176 12641.50 154.50 55039.15 88888.00 2011-06-25 04:22:00.125 176 12641.50 154.60 55039.20 88888.00 2011-06-25 04:22:00.250 176 12641.55 154.53 55039.18 88888.00 2011-06-25 04:22:00.375 176 12641.62 154.53 55039.18 88888.00 2011-06-25 04:22:00.500 176 12641.62 154.53 55039.15 88888.00 2011-06-25 04:22:00.625 176 12641.55 154.50 55039.15 88888.00 2011-06-25 04:22:00.750 176 12641.52 154.50 55039.18 88888.00 2011-06-25 04:22:00.875 176 12641.52 154.53 55039.18 88888.00 2011-06-25 04:22:01.000 176 12641.55 154.53 55039.18 88888.00 2011-06-25 04:22:01.125 176 12641.55 154.50 55039.18 88888.00 2011-06-25 04:22:01.250 176 12641.52 154.43 55039.18 88888.00 2011-06-25 04:22:01.375 176 12641.58 154.45 55039.15 88888.00 2011-06-25 04:22:01.500 176 12641.55 154.45 55039.18 88888.00 2011-06-25 04:22:01.625 176 12641.55 154.45 55039.18 88888.00 2011-06-25 04:22:01.750 176 12641.52 154.45 55039.15 88888.00 2011-06-25 04:22:01.875 176 12641.55 154.45 55039.15 88888.00 2011-06-25 04:22:02.000 176 12641.50 154.45 55039.15 88888.00 2011-06-25 04:22:02.125 176 12641.50 154.47 55039.15 88888.00 2011-06-25 04:22:02.250 176 12641.50 154.45 55039.18 88888.00 2011-06-25 04:22:02.375 176 12641.58 154.45 55039.18 88888.00 2011-06-25 04:22:02.500 176 12641.60 154.43 55039.18 88888.00 2011-06-25 04:22:02.625 176 12641.58 154.43 55039.18 88888.00 2011-06-25 04:22:02.750 176 12641.52 154.45 55039.15 88888.00 2011-06-25 04:22:02.875 176 12641.55 154.47 55039.18 88888.00 2011-06-25 04:22:03.000 176 12641.55 154.43 55039.18 88888.00 2011-06-25 04:22:03.125 176 12641.55 154.43 55039.18 88888.00 2011-06-25 04:22:03.250 176 12641.50 154.45 55039.15 88888.00 2011-06-25 04:22:03.375 176 12641.48 154.45 55039.15 88888.00 2011-06-25 04:22:03.500 176 12641.48 154.47 55039.15 88888.00 2011-06-25 04:22:03.625 176 12641.52 154.50 55039.18 88888.00 2011-06-25 04:22:03.750 176 12641.55 154.53 55039.18 88888.00 2011-06-25 04:22:03.875 176 12641.45 154.47 55039.12 88888.00 2011-06-25 04:22:04.000 176 12641.38 154.47 55039.12 88888.00 2011-06-25 04:22:04.125 176 12641.35 154.47 55039.18 88888.00 2011-06-25 04:22:04.250 176 12641.42 154.47 55039.20 88888.00 2011-06-25 04:22:04.375 176 12641.50 154.45 55039.20 88888.00 2011-06-25 04:22:04.500 176 12641.48 154.45 55039.18 88888.00 2011-06-25 04:22:04.625 176 12641.45 154.40 55039.15 88888.00 2011-06-25 04:22:04.750 176 12641.48 154.40 55039.18 88888.00 2011-06-25 04:22:04.875 176 12641.55 154.45 55039.18 88888.00 2011-06-25 04:22:05.000 176 12641.55 154.45 55039.15 88888.00 2011-06-25 04:22:05.125 176 12641.55 154.43 55039.18 88888.00 2011-06-25 04:22:05.250 176 12641.52 154.40 55039.20 88888.00 2011-06-25 04:22:05.375 176 12641.62 154.43 55039.20 88888.00 2011-06-25 04:22:05.500 176 12641.62 154.40 55039.18 88888.00 2011-06-25 04:22:05.625 176 12641.65 154.43 55039.15 88888.00 2011-06-25 04:22:05.750 176 12641.65 154.43 55039.15 88888.00 2011-06-25 04:22:05.875 176 12641.65 154.43 55039.15 88888.00 2011-06-25 04:22:06.000 176 12641.65 154.43 55039.18 88888.00 2011-06-25 04:22:06.125 176 12641.65 154.45 55039.20 88888.00 2011-06-25 04:22:06.250 176 12641.60 154.40 55039.20 88888.00 2011-06-25 04:22:06.375 176 12641.62 154.43 55039.20 88888.00 2011-06-25 04:22:06.500 176 12641.67 154.45 55039.20 88888.00 2011-06-25 04:22:06.625 176 12641.60 154.43 55039.18 88888.00 2011-06-25 04:22:06.750 176 12641.55 154.40 55039.18 88888.00 2011-06-25 04:22:06.875 176 12641.55 154.43 55039.18 88888.00 2011-06-25 04:22:07.000 176 12641.52 154.40 55039.18 88888.00 2011-06-25 04:22:07.125 176 12641.52 154.45 55039.20 88888.00 2011-06-25 04:22:07.250 176 12641.58 154.47 55039.22 88888.00 2011-06-25 04:22:07.375 176 12641.62 154.45 55039.20 88888.00 2011-06-25 04:22:07.500 176 12641.62 154.43 55039.20 88888.00 2011-06-25 04:22:07.625 176 12641.67 154.43 55039.22 88888.00 2011-06-25 04:22:07.750 176 12641.65 154.43 55039.20 88888.00 2011-06-25 04:22:07.875 176 12641.58 154.43 55039.22 88888.00 2011-06-25 04:22:08.000 176 12641.58 154.45 55039.20 88888.00 2011-06-25 04:22:08.125 176 12641.62 154.45 55039.20 88888.00 2011-06-25 04:22:08.250 176 12641.60 154.43 55039.20 88888.00 2011-06-25 04:22:08.375 176 12641.58 154.45 55039.18 88888.00 2011-06-25 04:22:08.500 176 12641.48 154.40 55039.18 88888.00 2011-06-25 04:22:08.625 176 12641.50 154.40 55039.15 88888.00 2011-06-25 04:22:08.750 176 12641.60 154.45 55039.18 88888.00 2011-06-25 04:22:08.875 176 12641.60 154.45 55039.20 88888.00 2011-06-25 04:22:09.000 176 12641.60 154.45 55039.18 88888.00 2011-06-25 04:22:09.125 176 12641.62 154.45 55039.20 88888.00 2011-06-25 04:22:09.250 176 12641.60 154.45 55039.18 88888.00 2011-06-25 04:22:09.375 176 12641.62 154.45 55039.18 88888.00 2011-06-25 04:22:09.500 176 12641.65 154.47 55039.18 88888.00 2011-06-25 04:22:09.625 176 12641.65 154.47 55039.20 88888.00 2011-06-25 04:22:09.750 176 12641.62 154.47 55039.20 88888.00 2011-06-25 04:22:09.875 176 12641.62 154.50 55039.20 88888.00 2011-06-25 04:22:10.000 176 12641.62 154.50 55039.20 88888.00 2011-06-25 04:22:10.125 176 12641.58 154.45 55039.18 88888.00 2011-06-25 04:22:10.250 176 12641.55 154.45 55039.18 88888.00 2011-06-25 04:22:10.375 176 12641.65 154.47 55039.18 88888.00 2011-06-25 04:22:10.500 176 12641.70 154.47 55039.18 88888.00 2011-06-25 04:22:10.625 176 12641.65 154.47 55039.15 88888.00 2011-06-25 04:22:10.750 176 12641.65 154.50 55039.18 88888.00 2011-06-25 04:22:10.875 176 12641.70 154.53 55039.20 88888.00 2011-06-25 04:22:11.000 176 12641.70 154.50 55039.18 88888.00 2011-06-25 04:22:11.125 176 12641.70 154.50 55039.18 88888.00 2011-06-25 04:22:11.250 176 12641.67 154.50 55039.18 88888.00 2011-06-25 04:22:11.375 176 12641.67 154.53 55039.18 88888.00 2011-06-25 04:22:11.500 176 12641.67 154.50 55039.18 88888.00 2011-06-25 04:22:11.625 176 12641.65 154.50 55039.18 88888.00 2011-06-25 04:22:11.750 176 12641.62 154.50 55039.18 88888.00 2011-06-25 04:22:11.875 176 12641.67 154.53 55039.18 88888.00 2011-06-25 04:22:12.000 176 12641.67 154.53 55039.18 88888.00 2011-06-25 04:22:12.125 176 12641.62 154.55 55039.18 88888.00 2011-06-25 04:22:12.250 176 12641.62 154.47 55039.18 88888.00 2011-06-25 04:22:12.375 176 12641.62 154.45 55039.15 88888.00 2011-06-25 04:22:12.500 176 12641.65 154.50 55039.20 88888.00 2011-06-25 04:22:12.625 176 12641.70 154.50 55039.20 88888.00 2011-06-25 04:22:12.750 176 12641.67 154.55 55039.22 88888.00 2011-06-25 04:22:12.875 176 12641.67 154.55 55039.22 88888.00 2011-06-25 04:22:13.000 176 12641.62 154.50 55039.18 88888.00 2011-06-25 04:22:13.125 176 12641.65 154.55 55039.18 88888.00 2011-06-25 04:22:13.250 176 12641.62 154.53 55039.20 88888.00 2011-06-25 04:22:13.375 176 12641.58 154.50 55039.18 88888.00 2011-06-25 04:22:13.500 176 12641.58 154.50 55039.15 88888.00 2011-06-25 04:22:13.625 176 12641.60 154.53 55039.15 88888.00 2011-06-25 04:22:13.750 176 12641.62 154.53 55039.18 88888.00 2011-06-25 04:22:13.875 176 12641.60 154.53 55039.20 88888.00 2011-06-25 04:22:14.000 176 12641.60 154.57 55039.18 88888.00 2011-06-25 04:22:14.125 176 12641.60 154.57 55039.18 88888.00 2011-06-25 04:22:14.250 176 12641.58 154.55 55039.18 88888.00 2011-06-25 04:22:14.375 176 12641.52 154.55 55039.18 88888.00 2011-06-25 04:22:14.500 176 12641.52 154.57 55039.18 88888.00 2011-06-25 04:22:14.625 176 12641.60 154.62 55039.20 88888.00 2011-06-25 04:22:14.750 176 12641.65 154.60 55039.18 88888.00 2011-06-25 04:22:14.875 176 12641.67 154.57 55039.18 88888.00 2011-06-25 04:22:15.000 176 12641.67 154.57 55039.18 88888.00 2011-06-25 04:22:15.125 176 12641.62 154.60 55039.20 88888.00 2011-06-25 04:22:15.250 176 12641.55 154.60 55039.20 88888.00 2011-06-25 04:22:15.375 176 12641.60 154.62 55039.18 88888.00 2011-06-25 04:22:15.500 176 12641.67 154.65 55039.20 88888.00 2011-06-25 04:22:15.625 176 12641.70 154.68 55039.18 88888.00 2011-06-25 04:22:15.750 176 12641.62 154.68 55039.18 88888.00 2011-06-25 04:22:15.875 176 12641.60 154.62 55039.18 88888.00 2011-06-25 04:22:16.000 176 12641.60 154.62 55039.15 88888.00 2011-06-25 04:22:16.125 176 12641.60 154.68 55039.15 88888.00 2011-06-25 04:22:16.250 176 12641.55 154.65 55039.15 88888.00 2011-06-25 04:22:16.375 176 12641.58 154.70 55039.18 88888.00 2011-06-25 04:22:16.500 176 12641.58 154.68 55039.18 88888.00 2011-06-25 04:22:16.625 176 12641.60 154.70 55039.15 88888.00 2011-06-25 04:22:16.750 176 12641.62 154.72 55039.15 88888.00 2011-06-25 04:22:16.875 176 12641.62 154.72 55039.20 88888.00 2011-06-25 04:22:17.000 176 12641.62 154.78 55039.20 88888.00 2011-06-25 04:22:17.125 176 12641.60 154.75 55039.20 88888.00 2011-06-25 04:22:17.250 176 12641.52 154.75 55039.20 88888.00 2011-06-25 04:22:17.375 176 12641.52 154.78 55039.20 88888.00 2011-06-25 04:22:17.500 176 12641.58 154.80 55039.18 88888.00 2011-06-25 04:22:17.625 176 12641.58 154.78 55039.18 88888.00 2011-06-25 04:22:17.750 176 12641.60 154.78 55039.18 88888.00 2011-06-25 04:22:17.875 176 12641.55 154.78 55039.20 88888.00 2011-06-25 04:22:18.000 176 12641.52 154.78 55039.18 88888.00 2011-06-25 04:22:18.125 176 12641.55 154.78 55039.18 88888.00 2011-06-25 04:22:18.250 176 12641.55 154.80 55039.18 88888.00 2011-06-25 04:22:18.375 176 12641.55 154.85 55039.20 88888.00 2011-06-25 04:22:18.500 176 12641.52 154.88 55039.20 88888.00 2011-06-25 04:22:18.625 176 12641.50 154.85 55039.20 88888.00 2011-06-25 04:22:18.750 176 12641.52 154.82 55039.18 88888.00 2011-06-25 04:22:18.875 176 12641.55 154.85 55039.18 88888.00 2011-06-25 04:22:19.000 176 12641.52 154.85 55039.18 88888.00 2011-06-25 04:22:19.125 176 12641.52 154.88 55039.20 88888.00 2011-06-25 04:22:19.250 176 12641.52 154.88 55039.18 88888.00 2011-06-25 04:22:19.375 176 12641.48 154.88 55039.15 88888.00 2011-06-25 04:22:19.500 176 12641.50 154.90 55039.18 88888.00 2011-06-25 04:22:19.625 176 12641.55 154.90 55039.20 88888.00 2011-06-25 04:22:19.750 176 12641.55 154.90 55039.20 88888.00 2011-06-25 04:22:19.875 176 12641.52 154.90 55039.18 88888.00 2011-06-25 04:22:20.000 176 12641.52 154.90 55039.18 88888.00 2011-06-25 04:22:20.125 176 12641.42 154.88 55039.15 88888.00 2011-06-25 04:22:20.250 176 12641.45 154.85 55039.18 88888.00 2011-06-25 04:22:20.375 176 12641.52 154.90 55039.18 88888.00 2011-06-25 04:22:20.500 176 12641.52 154.95 55039.18 88888.00 2011-06-25 04:22:20.625 176 12641.52 154.97 55039.18 88888.00 2011-06-25 04:22:20.750 176 12641.48 154.97 55039.18 88888.00 2011-06-25 04:22:20.875 176 12641.45 154.97 55039.18 88888.00 2011-06-25 04:22:21.000 176 12641.42 154.95 55039.18 88888.00 2011-06-25 04:22:21.125 176 12641.52 154.97 55039.15 88888.00 2011-06-25 04:22:21.250 176 12641.48 154.95 55039.15 88888.00 2011-06-25 04:22:21.375 176 12641.42 154.97 55039.15 88888.00 2011-06-25 04:22:21.500 176 12641.45 155.03 55039.18 88888.00 2011-06-25 04:22:21.625 176 12641.45 155.03 55039.18 88888.00 2011-06-25 04:22:21.750 176 12641.35 155.00 55039.18 88888.00 2011-06-25 04:22:21.875 176 12641.35 155.07 55039.20 88888.00 2011-06-25 04:22:22.000 176 12641.45 155.05 55039.18 88888.00 2011-06-25 04:22:22.125 176 12641.45 154.97 55039.15 88888.00 2011-06-25 04:22:22.250 176 12641.40 155.03 55039.18 88888.00 2011-06-25 04:22:22.375 176 12641.38 155.07 55039.18 88888.00 2011-06-25 04:22:22.500 176 12641.35 155.07 55039.15 88888.00 2011-06-25 04:22:22.625 176 12641.30 155.05 55039.15 88888.00 2011-06-25 04:22:22.750 176 12641.30 155.05 55039.15 88888.00 2011-06-25 04:22:22.875 176 12641.38 155.10 55039.15 88888.00 2011-06-25 04:22:23.000 176 12641.38 155.07 55039.18 88888.00 2011-06-25 04:22:23.125 176 12641.33 155.05 55039.18 88888.00 2011-06-25 04:22:23.250 176 12641.27 155.03 55039.15 88888.00 2011-06-25 04:22:23.375 176 12641.27 155.07 55039.12 88888.00 2011-06-25 04:22:23.500 176 12641.35 155.10 55039.15 88888.00 2011-06-25 04:22:23.625 176 12641.40 155.10 55039.18 88888.00 2011-06-25 04:22:23.750 176 12641.40 155.07 55039.18 88888.00 2011-06-25 04:22:23.875 176 12641.40 155.10 55039.15 88888.00 2011-06-25 04:22:24.000 176 12641.38 155.12 55039.15 88888.00 2011-06-25 04:22:24.125 176 12641.35 155.12 55039.12 88888.00 2011-06-25 04:22:24.250 176 12641.33 155.10 55039.15 88888.00 2011-06-25 04:22:24.375 176 12641.30 155.12 55039.15 88888.00 2011-06-25 04:22:24.500 176 12641.27 155.15 55039.15 88888.00 2011-06-25 04:22:24.625 176 12641.27 155.15 55039.18 88888.00 2011-06-25 04:22:24.750 176 12641.27 155.15 55039.15 88888.00 2011-06-25 04:22:24.875 176 12641.33 155.15 55039.15 88888.00 2011-06-25 04:22:25.000 176 12641.38 155.18 55039.12 88888.00 2011-06-25 04:22:25.125 176 12641.30 155.18 55039.15 88888.00 2011-06-25 04:22:25.250 176 12641.25 155.18 55039.12 88888.00 2011-06-25 04:22:25.375 176 12641.27 155.22 55039.18 88888.00 2011-06-25 04:22:25.500 176 12641.30 155.22 55039.18 88888.00 2011-06-25 04:22:25.625 176 12641.35 155.20 55039.18 88888.00 2011-06-25 04:22:25.750 176 12641.35 155.20 55039.15 88888.00 2011-06-25 04:22:25.875 176 12641.33 155.18 55039.15 88888.00 2011-06-25 04:22:26.000 176 12641.33 155.18 55039.12 88888.00 2011-06-25 04:22:26.125 176 12641.35 155.18 55039.15 88888.00 2011-06-25 04:22:26.250 176 12641.38 155.20 55039.15 88888.00 2011-06-25 04:22:26.375 176 12641.35 155.20 55039.15 88888.00 2011-06-25 04:22:26.500 176 12641.30 155.20 55039.15 88888.00 2011-06-25 04:22:26.625 176 12641.23 155.22 55039.18 88888.00 2011-06-25 04:22:26.750 176 12641.30 155.28 55039.15 88888.00 2011-06-25 04:22:26.875 176 12641.33 155.25 55039.15 88888.00 2011-06-25 04:22:27.000 176 12641.30 155.25 55039.12 88888.00 2011-06-25 04:22:27.125 176 12641.33 155.28 55039.18 88888.00 2011-06-25 04:22:27.250 176 12641.35 155.25 55039.15 88888.00 2011-06-25 04:22:27.375 176 12641.33 155.28 55039.15 88888.00 2011-06-25 04:22:27.500 176 12641.27 155.30 55039.15 88888.00 2011-06-25 04:22:27.625 176 12641.30 155.28 55039.15 88888.00 2011-06-25 04:22:27.750 176 12641.38 155.28 55039.15 88888.00 2011-06-25 04:22:27.875 176 12641.48 155.30 55039.15 88888.00 2011-06-25 04:22:28.000 176 12641.40 155.30 55039.12 88888.00 2011-06-25 04:22:28.125 176 12641.30 155.28 55039.12 88888.00 2011-06-25 04:22:28.250 176 12641.35 155.30 55039.15 88888.00 2011-06-25 04:22:28.375 176 12641.42 155.30 55039.15 88888.00 2011-06-25 04:22:28.500 176 12641.45 155.30 55039.15 88888.00 2011-06-25 04:22:28.625 176 12641.42 155.32 55039.15 88888.00 2011-06-25 04:22:28.750 176 12641.38 155.35 55039.20 88888.00 2011-06-25 04:22:28.875 176 12641.35 155.35 55039.20 88888.00 2011-06-25 04:22:29.000 176 12641.33 155.32 55039.18 88888.00 2011-06-25 04:22:29.125 176 12641.27 155.30 55039.15 88888.00 2011-06-25 04:22:29.250 176 12641.25 155.30 55039.15 88888.00 2011-06-25 04:22:29.375 176 12641.33 155.32 55039.18 88888.00 2011-06-25 04:22:29.500 176 12641.42 155.35 55039.20 88888.00 2011-06-25 04:22:29.625 176 12641.40 155.38 55039.18 88888.00 2011-06-25 04:22:29.750 176 12641.38 155.38 55039.18 88888.00 2011-06-25 04:22:29.875 176 12641.40 155.38 55039.18 88888.00 2011-06-25 04:22:30.000 176 12641.38 155.35 55039.12 88888.00 2011-06-25 04:22:30.125 176 12641.30 155.38 55039.15 88888.00 2011-06-25 04:22:30.250 176 12641.23 155.38 55039.18 88888.00 2011-06-25 04:22:30.375 176 12641.33 155.38 55039.15 88888.00 2011-06-25 04:22:30.500 176 12641.27 155.38 55039.12 88888.00 2011-06-25 04:22:30.625 176 12641.27 155.38 55039.15 88888.00 2011-06-25 04:22:30.750 176 12641.30 155.40 55039.15 88888.00 2011-06-25 04:22:30.875 176 12641.35 155.43 55039.18 88888.00 2011-06-25 04:22:31.000 176 12641.33 155.43 55039.18 88888.00 2011-06-25 04:22:31.125 176 12641.27 155.43 55039.18 88888.00 2011-06-25 04:22:31.250 176 12641.27 155.43 55039.18 88888.00 2011-06-25 04:22:31.375 176 12641.30 155.43 55039.15 88888.00 2011-06-25 04:22:31.500 176 12641.35 155.40 55039.15 88888.00 2011-06-25 04:22:31.625 176 12641.35 155.38 55039.18 88888.00 2011-06-25 04:22:31.750 176 12641.33 155.40 55039.18 88888.00 2011-06-25 04:22:31.875 176 12641.27 155.40 55039.15 88888.00 2011-06-25 04:22:32.000 176 12641.33 155.38 55039.12 88888.00 2011-06-25 04:22:32.125 176 12641.35 155.43 55039.12 88888.00 2011-06-25 04:22:32.250 176 12641.35 155.45 55039.20 88888.00 2011-06-25 04:22:32.375 176 12641.35 155.45 55039.18 88888.00 2011-06-25 04:22:32.500 176 12641.30 155.45 55039.18 88888.00 2011-06-25 04:22:32.625 176 12641.27 155.47 55039.20 88888.00 2011-06-25 04:22:32.750 176 12641.27 155.50 55039.18 88888.00 2011-06-25 04:22:32.875 176 12641.35 155.47 55039.18 88888.00 2011-06-25 04:22:33.000 176 12641.38 155.45 55039.15 88888.00 2011-06-25 04:22:33.125 176 12641.35 155.43 55039.15 88888.00 2011-06-25 04:22:33.250 176 12641.33 155.43 55039.15 88888.00 2011-06-25 04:22:33.375 176 12641.33 155.45 55039.15 88888.00 2011-06-25 04:22:33.500 176 12641.33 155.47 55039.18 88888.00 2011-06-25 04:22:33.625 176 12641.27 155.50 55039.18 88888.00 2011-06-25 04:22:33.750 176 12641.27 155.50 55039.18 88888.00 2011-06-25 04:22:33.875 176 12641.25 155.47 55039.18 88888.00 2011-06-25 04:22:34.000 176 12641.23 155.45 55039.15 88888.00 2011-06-25 04:22:34.125 176 12641.20 155.45 55039.18 88888.00 2011-06-25 04:22:34.250 176 12641.17 155.45 55039.20 88888.00 2011-06-25 04:22:34.375 176 12641.20 155.53 55039.20 88888.00 2011-06-25 04:22:34.500 176 12641.20 155.55 55039.18 88888.00 2011-06-25 04:22:34.625 176 12641.20 155.53 55039.18 88888.00 2011-06-25 04:22:34.750 176 12641.20 155.53 55039.18 88888.00 2011-06-25 04:22:34.875 176 12641.20 155.53 55039.20 88888.00 2011-06-25 04:22:35.000 176 12641.17 155.53 55039.15 88888.00 2011-06-25 04:22:35.125 176 12641.12 155.50 55039.20 88888.00 2011-06-25 04:22:35.250 176 12641.17 155.47 55039.20 88888.00 2011-06-25 04:22:35.375 176 12641.20 155.53 55039.22 88888.00 2011-06-25 04:22:35.500 176 12641.20 155.53 55039.18 88888.00 2011-06-25 04:22:35.625 176 12641.23 155.53 55039.18 88888.00 2011-06-25 04:22:35.750 176 12641.20 155.55 55039.18 88888.00 2011-06-25 04:22:35.875 176 12641.17 155.55 55039.18 88888.00 2011-06-25 04:22:36.000 176 12641.23 155.55 55039.18 88888.00 2011-06-25 04:22:36.125 176 12641.20 155.55 55039.18 88888.00 2011-06-25 04:22:36.250 176 12641.08 155.53 55039.18 88888.00 2011-06-25 04:22:36.375 176 12641.05 155.55 55039.20 88888.00 2011-06-25 04:22:36.500 176 12641.08 155.57 55039.18 88888.00 2011-06-25 04:22:36.625 176 12641.10 155.55 55039.18 88888.00 2011-06-25 04:22:36.750 176 12641.17 155.55 55039.15 88888.00 2011-06-25 04:22:36.875 176 12641.23 155.57 55039.18 88888.00 2011-06-25 04:22:37.000 176 12641.17 155.60 55039.15 88888.00 2011-06-25 04:22:37.125 176 12641.15 155.57 55039.20 88888.00 2011-06-25 04:22:37.250 176 12641.12 155.62 55039.20 88888.00 2011-06-25 04:22:37.375 176 12641.17 155.62 55039.20 88888.00 2011-06-25 04:22:37.500 176 12641.17 155.60 55039.22 88888.00 2011-06-25 04:22:37.625 176 12641.08 155.62 55039.22 88888.00 2011-06-25 04:22:37.750 176 12641.10 155.62 55039.22 88888.00 2011-06-25 04:22:37.875 176 12641.15 155.62 55039.18 88888.00 2011-06-25 04:22:38.000 176 12641.12 155.60 55039.18 88888.00 2011-06-25 04:22:38.125 176 12641.12 155.60 55039.20 88888.00 2011-06-25 04:22:38.250 176 12641.17 155.60 55039.20 88888.00 2011-06-25 04:22:38.375 176 12641.15 155.62 55039.20 88888.00 2011-06-25 04:22:38.500 176 12641.05 155.65 55039.18 88888.00 2011-06-25 04:22:38.625 176 12641.02 155.65 55039.18 88888.00 2011-06-25 04:22:38.750 176 12641.02 155.65 55039.18 88888.00 2011-06-25 04:22:38.875 176 12641.05 155.65 55039.20 88888.00 2011-06-25 04:22:39.000 176 12641.08 155.65 55039.20 88888.00 2011-06-25 04:22:39.125 176 12641.10 155.62 55039.18 88888.00 2011-06-25 04:22:39.250 176 12641.08 155.62 55039.22 88888.00 2011-06-25 04:22:39.375 176 12641.08 155.65 55039.22 88888.00 2011-06-25 04:22:39.500 176 12641.00 155.68 55039.22 88888.00 2011-06-25 04:22:39.625 176 12641.10 155.68 55039.22 88888.00 2011-06-25 04:22:39.750 176 12641.15 155.68 55039.22 88888.00 2011-06-25 04:22:39.875 176 12641.10 155.62 55039.20 88888.00 2011-06-25 04:22:40.000 176 12641.08 155.62 55039.18 88888.00 2011-06-25 04:22:40.125 176 12641.05 155.62 55039.20 88888.00 2011-06-25 04:22:40.250 176 12641.00 155.62 55039.20 88888.00 2011-06-25 04:22:40.375 176 12641.02 155.62 55039.20 88888.00 2011-06-25 04:22:40.500 176 12641.05 155.65 55039.20 88888.00 2011-06-25 04:22:40.625 176 12641.02 155.65 55039.20 88888.00 2011-06-25 04:22:40.750 176 12640.98 155.72 55039.20 88888.00 2011-06-25 04:22:40.875 176 12640.95 155.70 55039.20 88888.00 2011-06-25 04:22:41.000 176 12641.00 155.70 55039.20 88888.00 2011-06-25 04:22:41.125 176 12641.05 155.70 55039.22 88888.00 2011-06-25 04:22:41.250 176 12641.05 155.75 55039.22 88888.00 2011-06-25 04:22:41.375 176 12641.02 155.78 55039.22 88888.00 2011-06-25 04:22:41.500 176 12640.98 155.78 55039.20 88888.00 2011-06-25 04:22:41.625 176 12641.05 155.75 55039.22 88888.00 2011-06-25 04:22:41.750 176 12641.08 155.78 55039.22 88888.00 2011-06-25 04:22:41.875 176 12641.05 155.78 55039.22 88888.00 2011-06-25 04:22:42.000 176 12641.02 155.75 55039.20 88888.00 2011-06-25 04:22:42.125 176 12641.02 155.72 55039.22 88888.00 2011-06-25 04:22:42.250 176 12641.02 155.78 55039.22 88888.00 2011-06-25 04:22:42.375 176 12641.05 155.75 55039.20 88888.00 2011-06-25 04:22:42.500 176 12641.05 155.75 55039.20 88888.00 2011-06-25 04:22:42.625 176 12641.08 155.75 55039.22 88888.00 2011-06-25 04:22:42.750 176 12641.10 155.78 55039.22 88888.00 2011-06-25 04:22:42.875 176 12641.10 155.75 55039.22 88888.00 2011-06-25 04:22:43.000 176 12641.08 155.78 55039.22 88888.00 2011-06-25 04:22:43.125 176 12641.05 155.80 55039.18 88888.00 2011-06-25 04:22:43.250 176 12640.98 155.78 55039.20 88888.00 2011-06-25 04:22:43.375 176 12640.98 155.80 55039.20 88888.00 2011-06-25 04:22:43.500 176 12641.00 155.82 55039.20 88888.00 2011-06-25 04:22:43.625 176 12641.02 155.85 55039.22 88888.00 2011-06-25 04:22:43.750 176 12640.98 155.85 55039.22 88888.00 2011-06-25 04:22:43.875 176 12640.98 155.82 55039.22 88888.00 2011-06-25 04:22:44.000 176 12640.98 155.85 55039.20 88888.00 2011-06-25 04:22:44.125 176 12641.02 155.88 55039.22 88888.00 2011-06-25 04:22:44.250 176 12641.00 155.85 55039.22 88888.00 2011-06-25 04:22:44.375 176 12641.05 155.85 55039.25 88888.00 2011-06-25 04:22:44.500 176 12641.05 155.88 55039.25 88888.00 2011-06-25 04:22:44.625 176 12641.00 155.90 55039.20 88888.00 2011-06-25 04:22:44.750 176 12640.98 155.90 55039.22 88888.00 2011-06-25 04:22:44.875 176 12640.98 155.88 55039.22 88888.00 2011-06-25 04:22:45.000 176 12640.98 155.85 55039.20 88888.00 2011-06-25 04:22:45.125 176 12640.95 155.85 55039.18 88888.00 2011-06-25 04:22:45.250 176 12640.92 155.90 55039.20 88888.00 2011-06-25 04:22:45.375 176 12640.98 155.95 55039.20 88888.00 2011-06-25 04:22:45.500 176 12640.95 155.93 55039.20 88888.00 2011-06-25 04:22:45.625 176 12640.98 155.93 55039.20 88888.00 2011-06-25 04:22:45.750 176 12641.00 155.90 55039.18 88888.00 2011-06-25 04:22:45.875 176 12640.95 155.93 55039.20 88888.00 2011-06-25 04:22:46.000 176 12640.95 155.97 55039.22 88888.00 2011-06-25 04:22:46.125 176 12640.95 155.97 55039.22 88888.00 2011-06-25 04:22:46.250 176 12640.90 155.93 55039.18 88888.00 2011-06-25 04:22:46.375 176 12640.92 155.97 55039.18 88888.00 2011-06-25 04:22:46.500 176 12640.95 155.97 55039.20 88888.00 2011-06-25 04:22:46.625 176 12641.00 155.97 55039.22 88888.00 2011-06-25 04:22:46.750 176 12641.00 156.00 55039.25 88888.00 2011-06-25 04:22:46.875 176 12641.00 156.00 55039.22 88888.00 2011-06-25 04:22:47.000 176 12640.98 156.00 55039.25 88888.00 2011-06-25 04:22:47.125 176 12640.95 155.97 55039.25 88888.00 2011-06-25 04:22:47.250 176 12640.95 156.00 55039.22 88888.00 2011-06-25 04:22:47.375 176 12640.95 156.00 55039.20 88888.00 2011-06-25 04:22:47.500 176 12640.90 156.00 55039.20 88888.00 2011-06-25 04:22:47.625 176 12640.88 156.00 55039.20 88888.00 2011-06-25 04:22:47.750 176 12640.88 156.03 55039.22 88888.00 2011-06-25 04:22:47.875 176 12640.90 156.00 55039.20 88888.00 2011-06-25 04:22:48.000 176 12640.92 156.00 55039.22 88888.00 2011-06-25 04:22:48.125 176 12640.92 156.05 55039.20 88888.00 2011-06-25 04:22:48.250 176 12640.88 156.05 55039.18 88888.00 2011-06-25 04:22:48.375 176 12640.88 156.07 55039.20 88888.00 2011-06-25 04:22:48.500 176 12640.85 156.05 55039.22 88888.00 2011-06-25 04:22:48.625 176 12640.77 156.07 55039.20 88888.00 2011-06-25 04:22:48.750 176 12640.77 156.10 55039.20 88888.00 2011-06-25 04:22:48.875 176 12640.80 156.07 55039.20 88888.00 2011-06-25 04:22:49.000 176 12640.83 156.07 55039.20 88888.00 2011-06-25 04:22:49.125 176 12640.88 156.07 55039.20 88888.00 2011-06-25 04:22:49.250 176 12640.83 156.07 55039.20 88888.00 2011-06-25 04:22:49.375 176 12640.88 156.15 55039.22 88888.00 2011-06-25 04:22:49.500 176 12640.90 156.18 55039.22 88888.00 2011-06-25 04:22:49.625 176 12640.88 156.15 55039.22 88888.00 2011-06-25 04:22:49.750 176 12640.88 156.10 55039.22 88888.00 2011-06-25 04:22:49.875 176 12640.83 156.12 55039.20 88888.00 2011-06-25 04:22:50.000 176 12640.88 156.18 55039.22 88888.00 2011-06-25 04:22:50.125 176 12640.88 156.22 55039.22 88888.00 2011-06-25 04:22:50.250 176 12640.88 156.18 55039.22 88888.00 2011-06-25 04:22:50.375 176 12640.88 156.15 55039.22 88888.00 2011-06-25 04:22:50.500 176 12640.83 156.15 55039.25 88888.00 2011-06-25 04:22:50.625 176 12640.83 156.18 55039.22 88888.00 2011-06-25 04:22:50.750 176 12640.85 156.18 55039.25 88888.00 2011-06-25 04:22:50.875 176 12640.88 156.22 55039.25 88888.00 2011-06-25 04:22:51.000 176 12640.88 156.22 55039.22 88888.00 2011-06-25 04:22:51.125 176 12640.85 156.20 55039.25 88888.00 2011-06-25 04:22:51.250 176 12640.75 156.18 55039.22 88888.00 2011-06-25 04:22:51.375 176 12640.75 156.22 55039.22 88888.00 2011-06-25 04:22:51.500 176 12640.83 156.32 55039.25 88888.00 2011-06-25 04:22:51.625 176 12640.88 156.30 55039.22 88888.00 2011-06-25 04:22:51.750 176 12640.83 156.28 55039.25 88888.00 2011-06-25 04:22:51.875 176 12640.80 156.25 55039.20 88888.00 2011-06-25 04:22:52.000 176 12640.83 156.25 55039.18 88888.00 2011-06-25 04:22:52.125 176 12640.85 156.25 55039.20 88888.00 2011-06-25 04:22:52.250 176 12640.85 156.28 55039.18 88888.00 2011-06-25 04:22:52.375 176 12640.88 156.28 55039.18 88888.00 2011-06-25 04:22:52.500 176 12640.90 156.35 55039.22 88888.00 2011-06-25 04:22:52.625 176 12640.88 156.38 55039.22 88888.00 2011-06-25 04:22:52.750 176 12640.80 156.35 55039.20 88888.00 2011-06-25 04:22:52.875 176 12640.80 156.32 55039.22 88888.00 2011-06-25 04:22:53.000 176 12640.85 156.35 55039.18 88888.00 2011-06-25 04:22:53.125 176 12640.80 156.38 55039.22 88888.00 2011-06-25 04:22:53.250 176 12640.77 156.32 55039.22 88888.00 2011-06-25 04:22:53.375 176 12640.80 156.35 55039.22 88888.00 2011-06-25 04:22:53.500 176 12640.83 156.38 55039.25 88888.00 2011-06-25 04:22:53.625 176 12640.83 156.40 55039.22 88888.00 2011-06-25 04:22:53.750 176 12640.85 156.43 55039.22 88888.00 2011-06-25 04:22:53.875 176 12640.85 156.40 55039.22 88888.00 2011-06-25 04:22:54.000 176 12640.88 156.43 55039.22 88888.00 2011-06-25 04:22:54.125 176 12640.85 156.45 55039.22 88888.00 2011-06-25 04:22:54.250 176 12640.85 156.43 55039.22 88888.00 2011-06-25 04:22:54.375 176 12640.85 156.47 55039.25 88888.00 2011-06-25 04:22:54.500 176 12640.90 156.47 55039.22 88888.00 2011-06-25 04:22:54.625 176 12640.88 156.43 55039.20 88888.00 2011-06-25 04:22:54.750 176 12640.85 156.45 55039.18 88888.00 2011-06-25 04:22:54.875 176 12640.85 156.47 55039.22 88888.00 2011-06-25 04:22:55.000 176 12640.92 156.50 55039.20 88888.00 2011-06-25 04:22:55.125 176 12640.92 156.53 55039.20 88888.00 2011-06-25 04:22:55.250 176 12640.95 156.53 55039.22 88888.00 2011-06-25 04:22:55.375 176 12641.00 156.55 55039.22 88888.00 2011-06-25 04:22:55.500 176 12641.05 156.55 55039.22 88888.00 2011-06-25 04:22:55.625 176 12640.98 156.60 55039.22 88888.00 2011-06-25 04:22:55.750 176 12640.92 156.57 55039.20 88888.00 2011-06-25 04:22:55.875 176 12640.92 156.60 55039.20 88888.00 2011-06-25 04:22:56.000 176 12640.90 156.55 55039.20 88888.00 2011-06-25 04:22:56.125 176 12640.90 156.55 55039.22 88888.00 2011-06-25 04:22:56.250 176 12640.88 156.57 55039.22 88888.00 2011-06-25 04:22:56.375 176 12640.85 156.57 55039.20 88888.00 2011-06-25 04:22:56.500 176 12640.90 156.62 55039.22 88888.00 2011-06-25 04:22:56.625 176 12640.88 156.60 55039.22 88888.00 2011-06-25 04:22:56.750 176 12640.88 156.55 55039.22 88888.00 2011-06-25 04:22:56.875 176 12640.88 156.62 55039.22 88888.00 2011-06-25 04:22:57.000 176 12640.92 156.68 55039.22 88888.00 2011-06-25 04:22:57.125 176 12640.92 156.68 55039.22 88888.00 2011-06-25 04:22:57.250 176 12640.90 156.62 55039.25 88888.00 2011-06-25 04:22:57.375 176 12640.95 156.70 55039.22 88888.00 2011-06-25 04:22:57.500 176 12640.98 156.70 55039.22 88888.00 2011-06-25 04:22:57.625 176 12640.92 156.68 55039.22 88888.00 2011-06-25 04:22:57.750 176 12640.95 156.70 55039.22 88888.00 2011-06-25 04:22:57.875 176 12640.98 156.68 55039.22 88888.00 2011-06-25 04:22:58.000 176 12640.95 156.72 55039.20 88888.00 2011-06-25 04:22:58.125 176 12640.88 156.75 55039.22 88888.00 2011-06-25 04:22:58.250 176 12640.88 156.75 55039.22 88888.00 2011-06-25 04:22:58.375 176 12640.92 156.75 55039.22 88888.00 2011-06-25 04:22:58.500 176 12640.90 156.75 55039.20 88888.00 2011-06-25 04:22:58.625 176 12640.95 156.78 55039.22 88888.00 2011-06-25 04:22:58.750 176 12640.92 156.82 55039.22 88888.00 2011-06-25 04:22:58.875 176 12640.92 156.78 55039.22 88888.00 2011-06-25 04:22:59.000 176 12640.88 156.75 55039.20 88888.00 2011-06-25 04:22:59.125 176 12640.92 156.75 55039.22 88888.00 2011-06-25 04:22:59.250 176 12640.90 156.75 55039.25 88888.00 2011-06-25 04:22:59.375 176 12640.88 156.75 55039.22 88888.00 2011-06-25 04:22:59.500 176 12640.88 156.80 55039.22 88888.00 2011-06-25 04:22:59.625 176 12640.95 156.80 55039.20 88888.00 2011-06-25 04:22:59.750 176 12640.88 156.78 55039.18 88888.00 2011-06-25 04:22:59.875 176 12640.88 156.78 55039.22 88888.00 2011-06-25 04:23:00.000 176 12640.92 156.80 55039.22 88888.00 2011-06-25 04:23:00.125 176 12640.98 156.80 55039.22 88888.00 2011-06-25 04:23:00.250 176 12640.95 156.82 55039.22 88888.00 2011-06-25 04:23:00.375 176 12640.98 156.88 55039.22 88888.00 2011-06-25 04:23:00.500 176 12640.98 156.88 55039.20 88888.00 2011-06-25 04:23:00.625 176 12640.95 156.88 55039.20 88888.00 2011-06-25 04:23:00.750 176 12640.95 156.88 55039.20 88888.00 2011-06-25 04:23:00.875 176 12640.98 156.88 55039.20 88888.00 2011-06-25 04:23:01.000 176 12640.95 156.85 55039.18 88888.00 2011-06-25 04:23:01.125 176 12640.98 156.88 55039.20 88888.00 2011-06-25 04:23:01.250 176 12641.02 156.95 55039.22 88888.00 2011-06-25 04:23:01.375 176 12641.02 156.93 55039.22 88888.00 2011-06-25 04:23:01.500 176 12640.98 156.90 55039.18 88888.00 2011-06-25 04:23:01.625 176 12640.92 156.88 55039.18 88888.00 2011-06-25 04:23:01.750 176 12640.92 156.90 55039.18 88888.00 2011-06-25 04:23:01.875 176 12640.92 156.93 55039.20 88888.00 2011-06-25 04:23:02.000 176 12640.88 156.90 55039.15 88888.00 2011-06-25 04:23:02.125 176 12640.95 156.93 55039.18 88888.00 2011-06-25 04:23:02.250 176 12640.95 156.90 55039.18 88888.00 2011-06-25 04:23:02.375 176 12640.98 156.95 55039.15 88888.00 2011-06-25 04:23:02.500 176 12640.98 156.95 55039.15 88888.00 2011-06-25 04:23:02.625 176 12640.98 156.95 55039.18 88888.00 2011-06-25 04:23:02.750 176 12641.00 157.00 55039.20 88888.00 2011-06-25 04:23:02.875 176 12641.05 157.03 55039.22 88888.00 2011-06-25 04:23:03.000 176 12641.05 157.00 55039.20 88888.00 2011-06-25 04:23:03.125 176 12641.02 156.97 55039.20 88888.00 2011-06-25 04:23:03.250 176 12641.02 156.97 55039.20 88888.00 2011-06-25 04:23:03.375 176 12641.02 157.00 55039.18 88888.00 2011-06-25 04:23:03.500 176 12640.95 157.00 55039.18 88888.00 2011-06-25 04:23:03.625 176 12641.00 156.95 55039.15 88888.00 2011-06-25 04:23:03.750 176 12641.10 157.00 55039.20 88888.00 2011-06-25 04:23:03.875 176 12641.08 157.03 55039.20 88888.00 2011-06-25 04:23:04.000 176 12641.02 157.03 55039.18 88888.00 2011-06-25 04:23:04.125 176 12640.95 157.03 55039.20 88888.00 2011-06-25 04:23:04.250 176 12640.98 157.05 55039.20 88888.00 2011-06-25 04:23:04.375 176 12640.95 157.05 55039.20 88888.00 2011-06-25 04:23:04.500 176 12640.95 157.05 55039.22 88888.00 2011-06-25 04:23:04.625 176 12641.05 157.07 55039.20 88888.00 2011-06-25 04:23:04.750 176 12641.05 157.05 55039.18 88888.00 2011-06-25 04:23:04.875 176 12641.05 157.05 55039.18 88888.00 2011-06-25 04:23:05.000 176 12641.08 157.05 55039.18 88888.00 2011-06-25 04:23:05.125 176 12641.05 157.07 55039.20 88888.00 2011-06-25 04:23:05.250 176 12641.00 157.07 55039.22 88888.00 2011-06-25 04:23:05.375 176 12641.02 157.15 55039.22 88888.00 2011-06-25 04:23:05.500 176 12641.00 157.10 55039.20 88888.00 2011-06-25 04:23:05.625 176 12640.98 157.07 55039.20 88888.00 2011-06-25 04:23:05.750 176 12641.02 157.12 55039.18 88888.00 2011-06-25 04:23:05.875 176 12641.05 157.12 55039.18 88888.00 2011-06-25 04:23:06.000 176 12641.02 157.12 55039.18 88888.00 2011-06-25 04:23:06.125 176 12640.98 157.10 55039.15 88888.00 2011-06-25 04:23:06.250 176 12640.90 157.10 55039.15 88888.00 2011-06-25 04:23:06.375 176 12640.92 157.12 55039.18 88888.00 2011-06-25 04:23:06.500 176 12640.95 157.15 55039.15 88888.00 2011-06-25 04:23:06.625 176 12641.00 157.15 55039.18 88888.00 2011-06-25 04:23:06.750 176 12640.98 157.18 55039.18 88888.00 2011-06-25 04:23:06.875 176 12640.90 157.18 55039.20 88888.00 2011-06-25 04:23:07.000 176 12640.90 157.18 55039.18 88888.00 2011-06-25 04:23:07.125 176 12640.98 157.20 55039.20 88888.00 2011-06-25 04:23:07.250 176 12640.98 157.20 55039.18 88888.00 2011-06-25 04:23:07.375 176 12640.88 157.12 55039.18 88888.00 2011-06-25 04:23:07.500 176 12640.88 157.15 55039.20 88888.00 2011-06-25 04:23:07.625 176 12640.90 157.22 55039.20 88888.00 2011-06-25 04:23:07.750 176 12640.98 157.25 55039.20 88888.00 2011-06-25 04:23:07.875 176 12641.00 157.28 55039.20 88888.00 2011-06-25 04:23:08.000 176 12641.00 157.28 55039.18 88888.00 2011-06-25 04:23:08.125 176 12641.00 157.25 55039.20 88888.00 2011-06-25 04:23:08.250 176 12641.00 157.30 55039.22 88888.00 2011-06-25 04:23:08.375 176 12640.95 157.30 55039.18 88888.00 2011-06-25 04:23:08.500 176 12640.95 157.28 55039.18 88888.00 2011-06-25 04:23:08.625 176 12641.05 157.25 55039.20 88888.00 2011-06-25 04:23:08.750 176 12641.02 157.28 55039.20 88888.00 2011-06-25 04:23:08.875 176 12640.98 157.32 55039.22 88888.00 2011-06-25 04:23:09.000 176 12640.98 157.28 55039.18 88888.00 2011-06-25 04:23:09.125 176 12641.02 157.30 55039.18 88888.00 2011-06-25 04:23:09.250 176 12640.98 157.32 55039.22 88888.00 2011-06-25 04:23:09.375 176 12640.92 157.35 55039.20 88888.00 2011-06-25 04:23:09.500 176 12640.83 157.35 55039.20 88888.00 2011-06-25 04:23:09.625 176 12640.85 157.35 55039.20 88888.00 2011-06-25 04:23:09.750 176 12640.92 157.35 55039.20 88888.00 2011-06-25 04:23:09.875 176 12640.88 157.35 55039.18 88888.00 2011-06-25 04:23:10.000 176 12640.83 157.35 55039.18 88888.00 2011-06-25 04:23:10.125 176 12640.83 157.32 55039.18 88888.00 2011-06-25 04:23:10.250 176 12640.83 157.35 55039.18 88888.00 2011-06-25 04:23:10.375 176 12640.83 157.40 55039.20 88888.00 2011-06-25 04:23:10.500 176 12640.85 157.40 55039.20 88888.00 2011-06-25 04:23:10.625 176 12640.92 157.40 55039.20 88888.00 2011-06-25 04:23:10.750 176 12640.95 157.38 55039.18 88888.00 2011-06-25 04:23:10.875 176 12640.92 157.38 55039.20 88888.00 2011-06-25 04:23:11.000 176 12640.88 157.43 55039.20 88888.00 2011-06-25 04:23:11.125 176 12640.88 157.43 55039.20 88888.00 2011-06-25 04:23:11.250 176 12640.88 157.40 55039.20 88888.00 2011-06-25 04:23:11.375 176 12640.88 157.40 55039.18 88888.00 2011-06-25 04:23:11.500 176 12640.88 157.40 55039.18 88888.00 2011-06-25 04:23:11.625 176 12640.90 157.40 55039.18 88888.00 2011-06-25 04:23:11.750 176 12640.92 157.40 55039.20 88888.00 2011-06-25 04:23:11.875 176 12640.92 157.43 55039.20 88888.00 2011-06-25 04:23:12.000 176 12640.90 157.43 55039.18 88888.00 2011-06-25 04:23:12.125 176 12640.88 157.43 55039.18 88888.00 2011-06-25 04:23:12.250 176 12640.80 157.47 55039.22 88888.00 2011-06-25 04:23:12.375 176 12640.85 157.50 55039.20 88888.00 2011-06-25 04:23:12.500 176 12640.88 157.47 55039.20 88888.00 2011-06-25 04:23:12.625 176 12640.85 157.47 55039.20 88888.00 2011-06-25 04:23:12.750 176 12640.85 157.53 55039.20 88888.00 2011-06-25 04:23:12.875 176 12640.85 157.53 55039.20 88888.00 2011-06-25 04:23:13.000 176 12640.83 157.53 55039.18 88888.00 2011-06-25 04:23:13.125 176 12640.85 157.53 55039.20 88888.00 2011-06-25 04:23:13.250 176 12640.80 157.53 55039.20 88888.00 2011-06-25 04:23:13.375 176 12640.83 157.55 55039.20 88888.00 2011-06-25 04:23:13.500 176 12640.83 157.55 55039.20 88888.00 2011-06-25 04:23:13.625 176 12640.90 157.57 55039.20 88888.00 2011-06-25 04:23:13.750 176 12640.90 157.57 55039.20 88888.00 2011-06-25 04:23:13.875 176 12640.85 157.57 55039.20 88888.00 2011-06-25 04:23:14.000 176 12640.80 157.55 55039.18 88888.00 2011-06-25 04:23:14.125 176 12640.80 157.57 55039.20 88888.00 2011-06-25 04:23:14.250 176 12640.85 157.60 55039.20 88888.00 2011-06-25 04:23:14.375 176 12640.85 157.62 55039.22 88888.00 2011-06-25 04:23:14.500 176 12640.80 157.60 55039.22 88888.00 2011-06-25 04:23:14.625 176 12640.77 157.57 55039.20 88888.00 2011-06-25 04:23:14.750 176 12640.75 157.60 55039.22 88888.00 2011-06-25 04:23:14.875 176 12640.73 157.60 55039.20 88888.00 2011-06-25 04:23:15.000 176 12640.80 157.68 55039.28 88888.00 2011-06-25 04:23:15.125 176 12640.90 157.75 55039.35 88888.00 2011-06-25 04:23:15.250 176 12640.62 157.43 55039.15 88888.00 2011-06-25 04:23:15.375 176 12640.55 157.40 55039.15 88888.00 2011-06-25 04:23:15.500 176 12640.73 157.57 55039.20 88888.00 2011-06-25 04:23:15.625 176 12640.80 157.72 55039.22 88888.00 2011-06-25 04:23:15.750 176 12640.85 157.75 55039.25 88888.00 2011-06-25 04:23:15.875 176 12640.77 157.72 55039.25 88888.00 2011-06-25 04:23:16.000 176 12640.73 157.72 55039.28 88888.00 2011-06-25 04:23:16.125 176 12640.73 157.72 55039.25 88888.00 2011-06-25 04:23:16.250 176 12640.73 157.68 55039.22 88888.00 2011-06-25 04:23:16.375 176 12640.80 157.70 55039.20 88888.00 2011-06-25 04:23:16.500 176 12640.80 157.72 55039.20 88888.00 2011-06-25 04:23:16.625 176 12640.80 157.70 55039.20 88888.00 2011-06-25 04:23:16.750 176 12640.83 157.72 55039.22 88888.00 2011-06-25 04:23:16.875 176 12640.80 157.75 55039.22 88888.00 2011-06-25 04:23:17.000 176 12640.80 157.78 55039.20 88888.00 2011-06-25 04:23:17.125 176 12640.80 157.78 55039.22 88888.00 2011-06-25 04:23:17.250 176 12640.73 157.72 55039.20 88888.00 2011-06-25 04:23:17.375 176 12640.75 157.72 55039.20 88888.00 2011-06-25 04:23:17.500 176 12640.85 157.78 55039.22 88888.00 2011-06-25 04:23:17.625 176 12640.83 157.78 55039.22 88888.00 2011-06-25 04:23:17.750 176 12640.75 157.80 55039.28 88888.00 2011-06-25 04:23:17.875 176 12640.77 157.85 55039.25 88888.00 2011-06-25 04:23:18.000 176 12640.85 157.82 55039.25 88888.00 2011-06-25 04:23:18.125 176 12640.85 157.82 55039.22 88888.00 2011-06-25 04:23:18.250 176 12640.77 157.78 55039.20 88888.00 2011-06-25 04:23:18.375 176 12640.73 157.82 55039.25 88888.00 2011-06-25 04:23:18.500 176 12640.67 157.82 55039.25 88888.00 2011-06-25 04:23:18.625 176 12640.70 157.82 55039.28 88888.00 2011-06-25 04:23:18.750 176 12640.77 157.85 55039.22 88888.00 2011-06-25 04:23:18.875 176 12640.77 157.88 55039.22 88888.00 2011-06-25 04:23:19.000 176 12640.75 157.93 55039.22 88888.00 2011-06-25 04:23:19.125 176 12640.75 157.90 55039.25 88888.00 2011-06-25 04:23:19.250 176 12640.70 157.82 55039.22 88888.00 2011-06-25 04:23:19.375 176 12640.70 157.85 55039.22 88888.00 2011-06-25 04:23:19.500 176 12640.70 157.88 55039.22 88888.00 2011-06-25 04:23:19.625 176 12640.65 157.88 55039.25 88888.00 2011-06-25 04:23:19.750 176 12640.60 157.85 55039.28 88888.00 2011-06-25 04:23:19.875 176 12640.58 157.90 55039.28 88888.00 2011-06-25 04:23:20.000 176 12640.55 157.88 55039.22 88888.00 2011-06-25 04:23:20.125 176 12640.58 157.88 55039.25 88888.00 2011-06-25 04:23:20.250 176 12640.55 157.90 55039.28 88888.00 2011-06-25 04:23:20.375 176 12640.55 157.95 55039.28 88888.00 2011-06-25 04:23:20.500 176 12640.58 157.95 55039.28 88888.00 2011-06-25 04:23:20.625 176 12640.58 157.97 55039.25 88888.00 2011-06-25 04:23:20.750 176 12640.55 157.97 55039.25 88888.00 2011-06-25 04:23:20.875 176 12640.52 157.95 55039.28 88888.00 2011-06-25 04:23:21.000 176 12640.60 158.00 55039.28 88888.00 2011-06-25 04:23:21.125 176 12640.60 158.03 55039.28 88888.00 2011-06-25 04:23:21.250 176 12640.52 157.97 55039.28 88888.00 2011-06-25 04:23:21.375 176 12640.50 157.97 55039.28 88888.00 2011-06-25 04:23:21.500 176 12640.48 157.97 55039.28 88888.00 2011-06-25 04:23:21.625 176 12640.52 158.03 55039.28 88888.00 2011-06-25 04:23:21.750 176 12640.62 158.07 55039.32 88888.00 2011-06-25 04:23:21.875 176 12640.62 158.05 55039.32 88888.00 2011-06-25 04:23:22.000 176 12640.58 158.00 55039.30 88888.00 2011-06-25 04:23:22.125 176 12640.50 158.00 55039.28 88888.00 2011-06-25 04:23:22.250 176 12640.48 158.00 55039.28 88888.00 2011-06-25 04:23:22.375 176 12640.50 158.05 55039.30 88888.00 2011-06-25 04:23:22.500 176 12640.52 158.05 55039.30 88888.00 2011-06-25 04:23:22.625 176 12640.55 158.05 55039.32 88888.00 2011-06-25 04:23:22.750 176 12640.52 158.07 55039.32 88888.00 2011-06-25 04:23:22.875 176 12640.52 158.12 55039.32 88888.00 2011-06-25 04:23:23.000 176 12640.50 158.10 55039.30 88888.00 2011-06-25 04:23:23.125 176 12640.50 158.07 55039.30 88888.00 2011-06-25 04:23:23.250 176 12640.50 158.10 55039.35 88888.00 2011-06-25 04:23:23.375 176 12640.55 158.18 55039.38 88888.00 2011-06-25 04:23:23.500 176 12640.50 158.15 55039.35 88888.00 2011-06-25 04:23:23.625 176 12640.48 158.20 55039.35 88888.00 2011-06-25 04:23:23.750 176 12640.50 158.22 55039.35 88888.00 2011-06-25 04:23:23.875 176 12640.45 158.20 55039.32 88888.00 2011-06-25 04:23:24.000 176 12640.45 158.18 55039.32 88888.00 2011-06-25 04:23:24.125 176 12640.50 158.20 55039.35 88888.00 2011-06-25 04:23:24.250 176 12640.45 158.18 55039.32 88888.00 2011-06-25 04:23:24.375 176 12640.40 158.20 55039.30 88888.00 2011-06-25 04:23:24.500 176 12640.40 158.22 55039.32 88888.00 2011-06-25 04:23:24.625 176 12640.38 158.22 55039.32 88888.00 2011-06-25 04:23:24.750 176 12640.40 158.20 55039.32 88888.00 2011-06-25 04:23:24.875 176 12640.45 158.25 55039.35 88888.00 2011-06-25 04:23:25.000 176 12640.40 158.25 55039.38 88888.00 2011-06-25 04:23:25.125 176 12640.42 158.22 55039.35 88888.00 2011-06-25 04:23:25.250 176 12640.42 158.25 55039.38 88888.00 2011-06-25 04:23:25.375 176 12640.40 158.28 55039.38 88888.00 2011-06-25 04:23:25.500 176 12640.38 158.28 55039.32 88888.00 2011-06-25 04:23:25.625 176 12640.38 158.25 55039.32 88888.00 2011-06-25 04:23:25.750 176 12640.40 158.30 55039.35 88888.00 2011-06-25 04:23:25.875 176 12640.35 158.30 55039.32 88888.00 2011-06-25 04:23:26.000 176 12640.33 158.28 55039.32 88888.00 2011-06-25 04:23:26.125 176 12640.35 158.32 55039.38 88888.00 2011-06-25 04:23:26.250 176 12640.40 158.38 55039.38 88888.00 2011-06-25 04:23:26.375 176 12640.40 158.38 55039.38 88888.00 2011-06-25 04:23:26.500 176 12640.33 158.35 55039.35 88888.00 2011-06-25 04:23:26.625 176 12640.30 158.32 55039.35 88888.00 2011-06-25 04:23:26.750 176 12640.35 158.35 55039.38 88888.00 2011-06-25 04:23:26.875 176 12640.35 158.32 55039.38 88888.00 2011-06-25 04:23:27.000 176 12640.30 158.32 55039.38 88888.00 2011-06-25 04:23:27.125 176 12640.33 158.35 55039.38 88888.00 2011-06-25 04:23:27.250 176 12640.30 158.35 55039.38 88888.00 2011-06-25 04:23:27.375 176 12640.33 158.35 55039.40 88888.00 2011-06-25 04:23:27.500 176 12640.30 158.35 55039.38 88888.00 2011-06-25 04:23:27.625 176 12640.33 158.43 55039.38 88888.00 2011-06-25 04:23:27.750 176 12640.33 158.43 55039.38 88888.00 2011-06-25 04:23:27.875 176 12640.30 158.43 55039.38 88888.00 2011-06-25 04:23:28.000 176 12640.33 158.43 55039.38 88888.00 2011-06-25 04:23:28.125 176 12640.33 158.47 55039.38 88888.00 2011-06-25 04:23:28.250 176 12640.38 158.45 55039.40 88888.00 2011-06-25 04:23:28.375 176 12640.40 158.47 55039.38 88888.00 2011-06-25 04:23:28.500 176 12640.38 158.45 55039.38 88888.00 2011-06-25 04:23:28.625 176 12640.40 158.45 55039.40 88888.00 2011-06-25 04:23:28.750 176 12640.42 158.47 55039.40 88888.00 2011-06-25 04:23:28.875 176 12640.33 158.45 55039.38 88888.00 2011-06-25 04:23:29.000 176 12640.27 158.47 55039.40 88888.00 2011-06-25 04:23:29.125 176 12640.30 158.47 55039.43 88888.00 2011-06-25 04:23:29.250 176 12640.35 158.50 55039.43 88888.00 2011-06-25 04:23:29.375 176 12640.40 158.53 55039.40 88888.00 2011-06-25 04:23:29.500 176 12640.40 158.47 55039.40 88888.00 2011-06-25 04:23:29.625 176 12640.33 158.47 55039.38 88888.00 2011-06-25 04:23:29.750 176 12640.33 158.53 55039.40 88888.00 2011-06-25 04:23:29.875 176 12640.27 158.55 55039.43 88888.00 2011-06-25 04:23:30.000 176 12640.30 158.57 55039.40 88888.00 2011-06-25 04:23:30.125 176 12640.33 158.60 55039.43 88888.00 2011-06-25 04:23:30.250 176 12640.30 158.57 55039.43 88888.00 2011-06-25 04:23:30.375 176 12640.33 158.57 55039.43 88888.00 2011-06-25 04:23:30.500 176 12640.33 158.57 55039.43 88888.00 2011-06-25 04:23:30.625 176 12640.30 158.57 55039.45 88888.00 2011-06-25 04:23:30.750 176 12640.33 158.62 55039.47 88888.00 2011-06-25 04:23:30.875 176 12640.33 158.62 55039.45 88888.00 2011-06-25 04:23:31.000 176 12640.30 158.57 55039.43 88888.00 2011-06-25 04:23:31.125 176 12640.33 158.57 55039.43 88888.00 2011-06-25 04:23:31.250 176 12640.38 158.57 55039.45 88888.00 2011-06-25 04:23:31.375 176 12640.38 158.65 55039.43 88888.00 2011-06-25 04:23:31.500 176 12640.30 158.65 55039.45 88888.00 2011-06-25 04:23:31.625 176 12640.27 158.60 55039.43 88888.00 2011-06-25 04:23:31.750 176 12640.27 158.57 55039.43 88888.00 2011-06-25 04:23:31.875 176 12640.27 158.62 55039.43 88888.00 2011-06-25 04:23:32.000 176 12640.23 158.65 55039.43 88888.00 2011-06-25 04:23:32.125 176 12640.23 158.65 55039.43 88888.00 2011-06-25 04:23:32.250 176 12640.23 158.65 55039.45 88888.00 2011-06-25 04:23:32.375 176 12640.23 158.70 55039.45 88888.00 2011-06-25 04:23:32.500 176 12640.25 158.70 55039.43 88888.00 2011-06-25 04:23:32.625 176 12640.27 158.72 55039.45 88888.00 2011-06-25 04:23:32.750 176 12640.33 158.70 55039.43 88888.00 2011-06-25 04:23:32.875 176 12640.33 158.72 55039.43 88888.00 2011-06-25 04:23:33.000 176 12640.33 158.75 55039.47 88888.00 2011-06-25 04:23:33.125 176 12640.30 158.70 55039.43 88888.00 2011-06-25 04:23:33.250 176 12640.27 158.68 55039.43 88888.00 2011-06-25 04:23:33.375 176 12640.27 158.68 55039.43 88888.00 2011-06-25 04:23:33.500 176 12640.27 158.72 55039.45 88888.00 2011-06-25 04:23:33.625 176 12640.33 158.72 55039.47 88888.00 2011-06-25 04:23:33.750 176 12640.27 158.70 55039.50 88888.00 2011-06-25 04:23:33.875 176 12640.23 158.72 55039.50 88888.00 2011-06-25 04:23:34.000 176 12640.23 158.75 55039.50 88888.00 2011-06-25 04:23:34.125 176 12640.23 158.78 55039.53 88888.00 2011-06-25 04:23:34.250 176 12640.20 158.75 55039.53 88888.00 2011-06-25 04:23:34.375 176 12640.30 158.80 55039.53 88888.00 2011-06-25 04:23:34.500 176 12640.30 158.82 55039.53 88888.00 2011-06-25 04:23:34.625 176 12640.25 158.82 55039.47 88888.00 2011-06-25 04:23:34.750 176 12640.17 158.85 55039.50 88888.00 2011-06-25 04:23:34.875 176 12640.15 158.82 55039.50 88888.00 2011-06-25 04:23:35.000 176 12640.15 158.78 55039.47 88888.00 2011-06-25 04:23:35.125 176 12640.20 158.82 55039.50 88888.00 2011-06-25 04:23:35.250 176 12640.25 158.85 55039.53 88888.00 2011-06-25 04:23:35.375 176 12640.25 158.88 55039.50 88888.00 2011-06-25 04:23:35.500 176 12640.20 158.88 55039.53 88888.00 2011-06-25 04:23:35.625 176 12640.20 158.85 55039.45 88888.00 2011-06-25 04:23:35.750 176 12640.27 158.82 55039.47 88888.00 2011-06-25 04:23:35.875 176 12640.25 158.85 55039.47 88888.00 2011-06-25 04:23:36.000 176 12640.17 158.88 55039.47 88888.00 2011-06-25 04:23:36.125 176 12640.17 158.88 55039.50 88888.00 2011-06-25 04:23:36.250 176 12640.20 158.90 55039.53 88888.00 2011-06-25 04:23:36.375 176 12640.17 158.90 55039.53 88888.00 2011-06-25 04:23:36.500 176 12640.15 158.90 55039.53 88888.00 2011-06-25 04:23:36.625 176 12640.15 158.90 55039.47 88888.00 2011-06-25 04:23:36.750 176 12640.15 158.93 55039.47 88888.00 2011-06-25 04:23:36.875 176 12640.17 158.93 55039.50 88888.00 2011-06-25 04:23:37.000 176 12640.15 158.93 55039.45 88888.00 2011-06-25 04:23:37.125 176 12640.15 158.95 55039.45 88888.00 2011-06-25 04:23:37.250 176 12640.12 158.95 55039.50 88888.00 2011-06-25 04:23:37.375 176 12640.10 158.95 55039.53 88888.00 2011-06-25 04:23:37.500 176 12640.12 158.95 55039.53 88888.00 2011-06-25 04:23:37.625 176 12640.17 158.97 55039.53 88888.00 2011-06-25 04:23:37.750 176 12640.15 158.93 55039.50 88888.00 2011-06-25 04:23:37.875 176 12640.10 158.95 55039.50 88888.00 2011-06-25 04:23:38.000 176 12640.12 159.00 55039.55 88888.00 2011-06-25 04:23:38.125 176 12640.15 158.97 55039.55 88888.00 2011-06-25 04:23:38.250 176 12640.12 158.93 55039.57 88888.00 2011-06-25 04:23:38.375 176 12640.15 159.00 55039.55 88888.00 2011-06-25 04:23:38.500 176 12640.15 159.03 55039.55 88888.00 2011-06-25 04:23:38.625 176 12640.20 159.03 55039.55 88888.00 2011-06-25 04:23:38.750 176 12640.17 159.03 55039.53 88888.00 2011-06-25 04:23:38.875 176 12640.17 159.05 55039.57 88888.00 2011-06-25 04:23:39.000 176 12640.12 159.05 55039.57 88888.00 2011-06-25 04:23:39.125 176 12640.12 159.05 55039.55 88888.00 2011-06-25 04:23:39.250 176 12640.20 159.05 55039.55 88888.00 2011-06-25 04:23:39.375 176 12640.23 159.10 55039.57 88888.00 2011-06-25 04:23:39.500 176 12640.17 159.10 55039.62 88888.00 2011-06-25 04:23:39.625 176 12640.15 159.07 55039.57 88888.00 2011-06-25 04:23:39.750 176 12640.12 159.10 55039.62 88888.00 2011-06-25 04:23:39.875 176 12640.10 159.12 55039.62 88888.00 2011-06-25 04:23:40.000 176 12640.08 159.10 55039.60 88888.00 2011-06-25 04:23:40.125 176 12640.05 159.10 55039.60 88888.00 2011-06-25 04:23:40.250 176 12640.02 159.10 55039.62 88888.00 2011-06-25 04:23:40.375 176 12640.05 159.12 55039.60 88888.00 2011-06-25 04:23:40.500 176 12640.05 159.10 55039.60 88888.00 2011-06-25 04:23:40.625 176 12640.08 159.12 55039.62 88888.00 2011-06-25 04:23:40.750 176 12640.12 159.15 55039.60 88888.00 2011-06-25 04:23:40.875 176 12640.08 159.15 55039.60 88888.00 2011-06-25 04:23:41.000 176 12640.00 159.12 55039.62 88888.00 2011-06-25 04:23:41.125 176 12640.05 159.12 55039.60 88888.00 2011-06-25 04:23:41.250 176 12640.17 159.18 55039.62 88888.00 2011-06-25 04:23:41.375 176 12640.17 159.20 55039.65 88888.00 2011-06-25 04:23:41.500 176 12640.10 159.20 55039.68 88888.00 2011-06-25 04:23:41.625 176 12640.05 159.18 55039.62 88888.00 2011-06-25 04:23:41.750 176 12640.05 159.15 55039.60 88888.00 2011-06-25 04:23:41.875 176 12640.02 159.20 55039.62 88888.00 2011-06-25 04:23:42.000 176 12640.08 159.25 55039.62 88888.00 2011-06-25 04:23:42.125 176 12640.12 159.22 55039.65 88888.00 2011-06-25 04:23:42.250 176 12640.15 159.18 55039.68 88888.00 2011-06-25 04:23:42.375 176 12640.08 159.20 55039.65 88888.00 2011-06-25 04:23:42.500 176 12640.00 159.20 55039.60 88888.00 2011-06-25 04:23:42.625 176 12640.00 159.22 55039.62 88888.00 2011-06-25 04:23:42.750 176 12639.98 159.25 55039.62 88888.00 2011-06-25 04:23:42.875 176 12639.92 159.25 55039.62 88888.00 2011-06-25 04:23:43.000 176 12639.98 159.28 55039.60 88888.00 2011-06-25 04:23:43.125 176 12640.05 159.25 55039.62 88888.00 2011-06-25 04:23:43.250 176 12640.02 159.25 55039.62 88888.00 2011-06-25 04:23:43.375 176 12640.00 159.28 55039.62 88888.00 2011-06-25 04:23:43.500 176 12639.98 159.30 55039.62 88888.00 2011-06-25 04:23:43.625 176 12640.00 159.30 55039.62 88888.00 2011-06-25 04:23:43.750 176 12640.00 159.32 55039.65 88888.00 2011-06-25 04:23:43.875 176 12639.90 159.30 55039.62 88888.00 2011-06-25 04:23:44.000 176 12639.92 159.32 55039.62 88888.00 2011-06-25 04:23:44.125 176 12639.95 159.38 55039.65 88888.00 2011-06-25 04:23:44.250 176 12639.90 159.30 55039.62 88888.00 2011-06-25 04:23:44.375 176 12639.92 159.28 55039.62 88888.00 2011-06-25 04:23:44.500 176 12639.95 159.35 55039.68 88888.00 2011-06-25 04:23:44.625 176 12639.92 159.32 55039.65 88888.00 2011-06-25 04:23:44.750 176 12639.95 159.30 55039.62 88888.00 2011-06-25 04:23:44.875 176 12639.92 159.28 55039.60 88888.00 2011-06-25 04:23:45.000 176 12639.85 159.28 55039.65 88888.00 2011-06-25 04:23:45.125 176 12639.85 159.30 55039.68 88888.00 2011-06-25 04:23:45.250 176 12639.88 159.35 55039.70 88888.00 2011-06-25 04:23:45.375 176 12639.92 159.35 55039.70 88888.00 2011-06-25 04:23:45.500 176 12639.88 159.35 55039.68 88888.00 2011-06-25 04:23:45.625 176 12639.85 159.35 55039.68 88888.00 2011-06-25 04:23:45.750 176 12639.88 159.35 55039.68 88888.00 2011-06-25 04:23:45.875 176 12639.85 159.40 55039.70 88888.00 2011-06-25 04:23:46.000 176 12639.83 159.40 55039.68 88888.00 2011-06-25 04:23:46.125 176 12639.80 159.38 55039.68 88888.00 2011-06-25 04:23:46.250 176 12639.83 159.38 55039.70 88888.00 2011-06-25 04:23:46.375 176 12639.98 159.43 55039.72 88888.00 2011-06-25 04:23:46.500 176 12639.98 159.43 55039.68 88888.00 2011-06-25 04:23:46.625 176 12639.92 159.45 55039.68 88888.00 2011-06-25 04:23:46.750 176 12639.88 159.50 55039.72 88888.00 2011-06-25 04:23:46.875 176 12639.88 159.47 55039.72 88888.00 2011-06-25 04:23:47.000 176 12639.92 159.45 55039.70 88888.00 2011-06-25 04:23:47.125 176 12639.95 159.47 55039.72 88888.00 2011-06-25 04:23:47.250 176 12639.95 159.50 55039.72 88888.00 2011-06-25 04:23:47.375 176 12639.98 159.47 55039.68 88888.00 2011-06-25 04:23:47.500 176 12640.02 159.53 55039.60 88888.00 2011-06-25 04:23:47.625 176 12640.05 159.50 55039.70 88888.00 2011-06-25 04:23:47.750 176 12640.05 159.50 55039.78 88888.00 2011-06-25 04:23:47.875 176 12640.02 159.53 55039.72 88888.00 2011-06-25 04:23:48.000 176 12640.02 159.53 55039.72 88888.00 2011-06-25 04:23:48.125 176 12640.00 159.53 55039.70 88888.00 2011-06-25 04:23:48.250 176 12639.92 159.50 55039.70 88888.00 2011-06-25 04:23:48.375 176 12639.95 159.53 55039.72 88888.00 2011-06-25 04:23:48.500 176 12639.98 159.55 55039.75 88888.00 2011-06-25 04:23:48.625 176 12640.00 159.55 55039.72 88888.00 2011-06-25 04:23:48.750 176 12639.98 159.53 55039.72 88888.00 2011-06-25 04:23:48.875 176 12639.98 159.53 55039.70 88888.00 2011-06-25 04:23:49.000 176 12640.00 159.57 55039.72 88888.00 2011-06-25 04:23:49.125 176 12639.98 159.57 55039.75 88888.00 2011-06-25 04:23:49.250 176 12639.90 159.57 55039.78 88888.00 2011-06-25 04:23:49.375 176 12639.95 159.57 55039.78 88888.00 2011-06-25 04:23:49.500 176 12639.98 159.60 55039.78 88888.00 2011-06-25 04:23:49.625 176 12639.95 159.62 55039.78 88888.00 2011-06-25 04:23:49.750 176 12639.90 159.60 55039.78 88888.00 2011-06-25 04:23:49.875 176 12639.83 159.60 55039.75 88888.00 2011-06-25 04:23:50.000 176 12639.83 159.60 55039.75 88888.00 2011-06-25 04:23:50.125 176 12639.85 159.60 55039.75 88888.00 2011-06-25 04:23:50.250 176 12639.90 159.60 55039.72 88888.00 2011-06-25 04:23:50.375 176 12639.95 159.65 55039.78 88888.00 2011-06-25 04:23:50.500 176 12639.90 159.65 55039.75 88888.00 2011-06-25 04:23:50.625 176 12639.85 159.60 55039.70 88888.00 2011-06-25 04:23:50.750 176 12639.80 159.55 55039.70 88888.00 2011-06-25 04:23:50.875 176 12639.85 159.57 55039.72 88888.00 2011-06-25 04:23:51.000 176 12639.88 159.60 55039.72 88888.00 2011-06-25 04:23:51.125 176 12639.88 159.62 55039.78 88888.00 2011-06-25 04:23:51.250 176 12639.92 159.62 55039.75 88888.00 2011-06-25 04:23:51.375 176 12639.88 159.65 55039.75 88888.00 2011-06-25 04:23:51.500 176 12639.88 159.65 55039.75 88888.00 2011-06-25 04:23:51.625 176 12639.95 159.65 55039.75 88888.00 2011-06-25 04:23:51.750 176 12639.92 159.65 55039.78 88888.00 2011-06-25 04:23:51.875 176 12639.85 159.68 55039.75 88888.00 2011-06-25 04:23:52.000 176 12639.85 159.72 55039.78 88888.00 2011-06-25 04:23:52.125 176 12639.88 159.70 55039.78 88888.00 2011-06-25 04:23:52.250 176 12639.83 159.65 55039.75 88888.00 2011-06-25 04:23:52.375 176 12639.80 159.62 55039.72 88888.00 2011-06-25 04:23:52.500 176 12639.83 159.68 55039.78 88888.00 2011-06-25 04:23:52.625 176 12639.88 159.72 55039.82 88888.00 2011-06-25 04:23:52.750 176 12639.92 159.72 55039.80 88888.00 2011-06-25 04:23:52.875 176 12639.95 159.68 55039.80 88888.00 2011-06-25 04:23:53.000 176 12639.90 159.70 55039.80 88888.00 2011-06-25 04:23:53.125 176 12639.85 159.68 55039.82 88888.00 2011-06-25 04:23:53.250 176 12639.88 159.72 55039.85 88888.00 2011-06-25 04:23:53.375 176 12639.92 159.75 55039.85 88888.00 2011-06-25 04:23:53.500 176 12639.83 159.75 55039.82 88888.00 2011-06-25 04:23:53.625 176 12639.77 159.75 55039.80 88888.00 2011-06-25 04:23:53.750 176 12639.77 159.75 55039.82 88888.00 2011-06-25 04:23:53.875 176 12639.85 159.75 55039.80 88888.00 2011-06-25 04:23:54.000 176 12639.85 159.78 55039.80 88888.00 2011-06-25 04:23:54.125 176 12639.83 159.78 55039.82 88888.00 2011-06-25 04:23:54.250 176 12639.80 159.78 55039.85 88888.00 2011-06-25 04:23:54.375 176 12639.77 159.80 55039.85 88888.00 2011-06-25 04:23:54.500 176 12639.80 159.82 55039.88 88888.00 2011-06-25 04:23:54.625 176 12639.80 159.80 55039.88 88888.00 2011-06-25 04:23:54.750 176 12639.80 159.82 55039.88 88888.00 2011-06-25 04:23:54.875 176 12639.80 159.82 55039.88 88888.00 2011-06-25 04:23:55.000 176 12639.77 159.78 55039.88 88888.00 2011-06-25 04:23:55.125 176 12639.75 159.75 55039.85 88888.00 2011-06-25 04:23:55.250 176 12639.77 159.78 55039.88 88888.00 2011-06-25 04:23:55.375 176 12639.83 159.80 55039.88 88888.00 2011-06-25 04:23:55.500 176 12639.80 159.80 55039.85 88888.00 2011-06-25 04:23:55.625 176 12639.77 159.82 55039.90 88888.00 2011-06-25 04:23:55.750 176 12639.80 159.80 55039.85 88888.00 2011-06-25 04:23:55.875 176 12639.77 159.85 55039.90 88888.00 2011-06-25 04:23:56.000 176 12639.73 159.85 55039.90 88888.00 2011-06-25 04:23:56.125 176 12639.73 159.80 55039.90 88888.00 2011-06-25 04:23:56.250 176 12639.75 159.82 55039.90 88888.00 2011-06-25 04:23:56.375 176 12639.77 159.82 55039.90 88888.00 2011-06-25 04:23:56.500 176 12639.75 159.82 55039.88 88888.00 2011-06-25 04:23:56.625 176 12639.73 159.80 55039.88 88888.00 2011-06-25 04:23:56.750 176 12639.70 159.80 55039.88 88888.00 2011-06-25 04:23:56.875 176 12639.75 159.82 55039.90 88888.00 2011-06-25 04:23:57.000 176 12639.75 159.85 55039.88 88888.00 2011-06-25 04:23:57.125 176 12639.73 159.88 55039.88 88888.00 2011-06-25 04:23:57.250 176 12639.70 159.90 55039.88 88888.00 2011-06-25 04:23:57.375 176 12639.70 159.93 55039.90 88888.00 2011-06-25 04:23:57.500 176 12639.70 159.93 55039.93 88888.00 2011-06-25 04:23:57.625 176 12639.75 159.90 55039.93 88888.00 2011-06-25 04:23:57.750 176 12639.77 159.88 55039.90 88888.00 2011-06-25 04:23:57.875 176 12639.75 159.90 55039.90 88888.00 2011-06-25 04:23:58.000 176 12639.73 159.95 55039.93 88888.00 2011-06-25 04:23:58.125 176 12639.62 159.93 55039.93 88888.00 2011-06-25 04:23:58.250 176 12639.65 159.93 55039.95 88888.00 2011-06-25 04:23:58.375 176 12639.70 159.97 55039.95 88888.00 2011-06-25 04:23:58.500 176 12639.67 159.97 55039.93 88888.00 2011-06-25 04:23:58.625 176 12639.67 159.97 55039.93 88888.00 2011-06-25 04:23:58.750 176 12639.75 160.00 55039.95 88888.00 2011-06-25 04:23:58.875 176 12639.75 160.00 55039.95 88888.00 2011-06-25 04:23:59.000 176 12639.80 160.00 55039.95 88888.00 2011-06-25 04:23:59.125 176 12639.83 160.00 55039.95 88888.00 2011-06-25 04:23:59.250 176 12639.75 159.95 55039.97 88888.00 2011-06-25 04:23:59.375 176 12639.75 159.97 55039.93 88888.00 2011-06-25 04:23:59.500 176 12639.73 160.00 55039.97 88888.00 2011-06-25 04:23:59.625 176 12639.70 160.03 55039.95 88888.00 2011-06-25 04:23:59.750 176 12639.73 160.00 55039.95 88888.00 2011-06-25 04:23:59.875 176 12639.67 160.03 55039.93 88888.00 2011-06-25 04:24:00.000 176 12639.65 160.00 55039.93 88888.00 2011-06-25 04:24:00.125 176 12639.75 160.03 55039.97 88888.00 2011-06-25 04:24:00.250 176 12639.80 160.05 55039.95 88888.00 2011-06-25 04:24:00.375 176 12639.83 160.07 55039.97 88888.00 2011-06-25 04:24:00.500 176 12639.77 160.12 55039.97 88888.00 2011-06-25 04:24:00.625 176 12639.67 160.07 55039.95 88888.00 2011-06-25 04:24:00.750 176 12639.60 160.05 55039.95 88888.00 2011-06-25 04:24:00.875 176 12639.60 160.07 55039.93 88888.00 2011-06-25 04:24:01.000 176 12639.67 160.07 55039.93 88888.00 2011-06-25 04:24:01.125 176 12639.73 160.10 55039.97 88888.00 2011-06-25 04:24:01.250 176 12639.67 160.07 55039.97 88888.00 2011-06-25 04:24:01.375 176 12639.67 160.07 55039.93 88888.00 2011-06-25 04:24:01.500 176 12639.67 160.07 55039.95 88888.00 2011-06-25 04:24:01.625 176 12639.67 160.12 55039.97 88888.00 2011-06-25 04:24:01.750 176 12639.65 160.07 55039.97 88888.00 2011-06-25 04:24:01.875 176 12639.62 160.10 55039.95 88888.00 2011-06-25 04:24:02.000 176 12639.65 160.12 55039.97 88888.00 2011-06-25 04:24:02.125 176 12639.67 160.15 55039.95 88888.00 2011-06-25 04:24:02.250 176 12639.62 160.12 55039.95 88888.00 2011-06-25 04:24:02.375 176 12639.60 160.12 55039.95 88888.00 2011-06-25 04:24:02.500 176 12639.60 160.15 55039.97 88888.00 2011-06-25 04:24:02.625 176 12639.62 160.18 55039.97 88888.00 2011-06-25 04:24:02.750 176 12639.62 160.15 55039.97 88888.00 2011-06-25 04:24:02.875 176 12639.73 160.18 55039.97 88888.00 2011-06-25 04:24:03.000 176 12639.75 160.20 55039.95 88888.00 2011-06-25 04:24:03.125 176 12639.73 160.18 55039.97 88888.00 2011-06-25 04:24:03.250 176 12639.73 160.22 55040.03 88888.00 2011-06-25 04:24:03.375 176 12639.70 160.25 55040.03 88888.00 2011-06-25 04:24:03.500 176 12639.65 160.18 55040.00 88888.00 2011-06-25 04:24:03.625 176 12639.65 160.18 55039.95 88888.00 2011-06-25 04:24:03.750 176 12639.62 160.20 55039.95 88888.00 2011-06-25 04:24:03.875 176 12639.67 160.22 55039.97 88888.00 2011-06-25 04:24:04.000 176 12639.70 160.28 55039.97 88888.00 2011-06-25 04:24:04.125 176 12639.65 160.25 55040.00 88888.00 2011-06-25 04:24:04.250 176 12639.60 160.28 55040.03 88888.00 2011-06-25 04:24:04.375 176 12639.67 160.30 55040.00 88888.00 2011-06-25 04:24:04.500 176 12639.73 160.25 55040.03 88888.00 2011-06-25 04:24:04.625 176 12639.65 160.25 55040.00 88888.00 2011-06-25 04:24:04.750 176 12639.62 160.30 55040.00 88888.00 2011-06-25 04:24:04.875 176 12639.60 160.28 55040.03 88888.00 2011-06-25 04:24:05.000 176 12639.55 160.28 55040.00 88888.00 2011-06-25 04:24:05.125 176 12639.58 160.30 55040.00 88888.00 2011-06-25 04:24:05.250 176 12639.52 160.30 55040.03 88888.00 2011-06-25 04:24:05.375 176 12639.52 160.30 55040.03 88888.00 2011-06-25 04:24:05.500 176 12639.48 160.30 55040.00 88888.00 2011-06-25 04:24:05.625 176 12639.50 160.30 55040.00 88888.00 2011-06-25 04:24:05.750 176 12639.50 160.28 55040.03 88888.00 2011-06-25 04:24:05.875 176 12639.60 160.30 55040.00 88888.00 2011-06-25 04:24:06.000 176 12639.65 160.30 55039.97 88888.00 2011-06-25 04:24:06.125 176 12639.60 160.32 55040.03 88888.00 2011-06-25 04:24:06.250 176 12639.50 160.35 55040.05 88888.00 2011-06-25 04:24:06.375 176 12639.52 160.38 55040.03 88888.00 2011-06-25 04:24:06.500 176 12639.50 160.35 55040.00 88888.00 2011-06-25 04:24:06.625 176 12639.42 160.40 55040.03 88888.00 2011-06-25 04:24:06.750 176 12639.50 160.43 55040.03 88888.00 2011-06-25 04:24:06.875 176 12639.52 160.40 55040.03 88888.00 2011-06-25 04:24:07.000 176 12639.52 160.38 55040.03 88888.00 2011-06-25 04:24:07.125 176 12639.48 160.43 55040.00 88888.00 2011-06-25 04:24:07.250 176 12639.40 160.40 55040.03 88888.00 2011-06-25 04:24:07.375 176 12639.52 160.43 55040.03 88888.00 2011-06-25 04:24:07.500 176 12639.55 160.40 55040.03 88888.00 2011-06-25 04:24:07.625 176 12639.52 160.45 55040.00 88888.00 2011-06-25 04:24:07.750 176 12639.50 160.40 55039.95 88888.00 2011-06-25 04:24:07.875 176 12639.45 160.40 55039.97 88888.00 2011-06-25 04:24:08.000 176 12639.50 160.50 55040.05 88888.00 2011-06-25 04:24:08.125 176 12639.58 160.55 55040.07 88888.00 2011-06-25 04:24:08.250 176 12639.62 160.50 55040.05 88888.00 2011-06-25 04:24:08.375 176 12639.65 160.47 55040.03 88888.00 2011-06-25 04:24:08.500 176 12639.62 160.53 55040.05 88888.00 2011-06-25 04:24:08.625 176 12639.62 160.53 55040.05 88888.00 2011-06-25 04:24:08.750 176 12639.62 160.50 55040.03 88888.00 2011-06-25 04:24:08.875 176 12639.67 160.53 55040.05 88888.00 2011-06-25 04:24:09.000 176 12639.70 160.55 55040.03 88888.00 2011-06-25 04:24:09.125 176 12639.62 160.53 55040.03 88888.00 2011-06-25 04:24:09.250 176 12639.60 160.53 55040.03 88888.00 2011-06-25 04:24:09.375 176 12639.62 160.50 55040.03 88888.00 2011-06-25 04:24:09.500 176 12639.60 160.50 55040.03 88888.00 2011-06-25 04:24:09.625 176 12639.58 160.50 55040.03 88888.00 2011-06-25 04:24:09.750 176 12639.52 160.50 55040.03 88888.00 2011-06-25 04:24:09.875 176 12639.48 160.50 55040.05 88888.00 2011-06-25 04:24:10.000 176 12639.52 160.53 55040.07 88888.00 2011-06-25 04:24:10.125 176 12639.60 160.55 55040.05 88888.00 2011-06-25 04:24:10.250 176 12639.67 160.57 55040.05 88888.00 2011-06-25 04:24:10.375 176 12639.67 160.60 55040.05 88888.00 2011-06-25 04:24:10.500 176 12639.65 160.62 55040.07 88888.00 2011-06-25 04:24:10.625 176 12639.55 160.60 55040.05 88888.00 2011-06-25 04:24:10.750 176 12639.55 160.60 55040.05 88888.00 2011-06-25 04:24:10.875 176 12639.50 160.65 55040.07 88888.00 2011-06-25 04:24:11.000 176 12639.50 160.62 55040.10 88888.00 2011-06-25 04:24:11.125 176 12639.50 160.65 55040.07 88888.00 2011-06-25 04:24:11.250 176 12639.48 160.62 55040.07 88888.00 2011-06-25 04:24:11.375 176 12639.52 160.65 55040.07 88888.00 2011-06-25 04:24:11.500 176 12639.55 160.68 55040.10 88888.00 2011-06-25 04:24:11.625 176 12639.52 160.68 55040.07 88888.00 2011-06-25 04:24:11.750 176 12639.45 160.62 55040.05 88888.00 2011-06-25 04:24:11.875 176 12639.35 160.65 55040.05 88888.00 2011-06-25 04:24:12.000 176 12639.40 160.65 55040.07 88888.00 2011-06-25 04:24:12.125 176 12639.45 160.68 55040.05 88888.00 2011-06-25 04:24:12.250 176 12639.38 160.57 55040.00 88888.00 2011-06-25 04:24:12.375 176 12639.27 160.53 55040.00 88888.00 2011-06-25 04:24:12.500 176 12639.35 160.62 55040.10 88888.00 2011-06-25 04:24:12.625 176 12639.42 160.70 55040.12 88888.00 2011-06-25 04:24:12.750 176 12639.42 160.70 55040.12 88888.00 2011-06-25 04:24:12.875 176 12639.48 160.72 55040.10 88888.00 2011-06-25 04:24:13.000 176 12639.50 160.70 55040.10 88888.00 2011-06-25 04:24:13.125 176 12639.48 160.68 55040.10 88888.00 2011-06-25 04:24:13.250 176 12639.50 160.72 55040.12 88888.00 2011-06-25 04:24:13.375 176 12639.58 160.78 55040.12 88888.00 2011-06-25 04:24:13.500 176 12639.52 160.78 55040.12 88888.00 2011-06-25 04:24:13.625 176 12639.42 160.78 55040.12 88888.00 2011-06-25 04:24:13.750 176 12639.42 160.75 55040.12 88888.00 2011-06-25 04:24:13.875 176 12639.45 160.75 55040.10 88888.00 2011-06-25 04:24:14.000 176 12639.45 160.75 55040.10 88888.00 2011-06-25 04:24:14.125 176 12639.45 160.75 55040.12 88888.00 2011-06-25 04:24:14.250 176 12639.42 160.72 55040.10 88888.00 2011-06-25 04:24:14.375 176 12639.42 160.75 55040.10 88888.00 2011-06-25 04:24:14.500 176 12639.40 160.78 55040.10 88888.00 2011-06-25 04:24:14.625 176 12639.38 160.78 55040.12 88888.00 2011-06-25 04:24:14.750 176 12639.42 160.82 55040.15 88888.00 2011-06-25 04:24:14.875 176 12639.38 160.80 55040.12 88888.00 2011-06-25 04:24:15.000 176 12639.40 160.78 55040.10 88888.00 2011-06-25 04:24:15.125 176 12639.35 160.78 55040.10 88888.00 2011-06-25 04:24:15.250 176 12639.35 160.78 55040.12 88888.00 2011-06-25 04:24:15.375 176 12639.38 160.80 55040.12 88888.00 2011-06-25 04:24:15.500 176 12639.45 160.80 55040.15 88888.00 2011-06-25 04:24:15.625 176 12639.42 160.80 55040.12 88888.00 2011-06-25 04:24:15.750 176 12639.33 160.82 55040.12 88888.00 2011-06-25 04:24:15.875 176 12639.38 160.85 55040.12 88888.00 2011-06-25 04:24:16.000 176 12639.45 160.85 55040.12 88888.00 2011-06-25 04:24:16.125 176 12639.38 160.82 55040.12 88888.00 2011-06-25 04:24:16.250 176 12639.35 160.78 55040.18 88888.00 2011-06-25 04:24:16.375 176 12639.38 160.80 55040.12 88888.00 2011-06-25 04:24:16.500 176 12639.45 160.80 55040.12 88888.00 2011-06-25 04:24:16.625 176 12639.45 160.85 55040.15 88888.00 2011-06-25 04:24:16.750 176 12639.40 160.82 55040.15 88888.00 2011-06-25 04:24:16.875 176 12639.38 160.80 55040.12 88888.00 2011-06-25 04:24:17.000 176 12639.40 160.82 55040.10 88888.00 2011-06-25 04:24:17.125 176 12639.40 160.82 55040.10 88888.00 2011-06-25 04:24:17.250 176 12639.38 160.80 55040.15 88888.00 2011-06-25 04:24:17.375 176 12639.42 160.85 55040.15 88888.00 2011-06-25 04:24:17.500 176 12639.38 160.85 55040.15 88888.00 2011-06-25 04:24:17.625 176 12639.33 160.85 55040.12 88888.00 2011-06-25 04:24:17.750 176 12639.33 160.88 55040.12 88888.00 2011-06-25 04:24:17.875 176 12639.33 160.88 55040.15 88888.00 2011-06-25 04:24:18.000 176 12639.27 160.90 55040.15 88888.00 2011-06-25 04:24:18.125 176 12639.27 160.85 55040.12 88888.00 2011-06-25 04:24:18.250 176 12639.38 160.82 55040.15 88888.00 2011-06-25 04:24:18.375 176 12639.40 160.88 55040.12 88888.00 2011-06-25 04:24:18.500 176 12639.40 160.88 55040.15 88888.00 2011-06-25 04:24:18.625 176 12639.40 160.85 55040.15 88888.00 2011-06-25 04:24:18.750 176 12639.38 160.85 55040.15 88888.00 2011-06-25 04:24:18.875 176 12639.27 160.85 55040.18 88888.00 2011-06-25 04:24:19.000 176 12639.30 160.88 55040.12 88888.00 2011-06-25 04:24:19.125 176 12639.35 160.88 55040.15 88888.00 2011-06-25 04:24:19.250 176 12639.38 160.88 55040.18 88888.00 2011-06-25 04:24:19.375 176 12639.38 160.88 55040.18 88888.00 2011-06-25 04:24:19.500 176 12639.33 160.88 55040.15 88888.00 2011-06-25 04:24:19.625 176 12639.33 160.82 55040.15 88888.00 2011-06-25 04:24:19.750 176 12639.40 160.85 55040.18 88888.00 2011-06-25 04:24:19.875 176 12639.40 160.88 55040.18 88888.00 2011-06-25 04:24:20.000 176 12639.35 160.85 55040.18 88888.00 2011-06-25 04:24:20.125 176 12639.33 160.82 55040.18 88888.00 2011-06-25 04:24:20.250 176 12639.27 160.80 55040.15 88888.00 2011-06-25 04:24:20.375 176 12639.25 160.82 55040.18 88888.00 2011-06-25 04:24:20.500 176 12639.25 160.85 55040.18 88888.00 2011-06-25 04:24:20.625 176 12639.27 160.90 55040.15 88888.00 2011-06-25 04:24:20.750 176 12639.30 160.90 55040.15 88888.00 2011-06-25 04:24:20.875 176 12639.30 160.88 55040.15 88888.00 2011-06-25 04:24:21.000 176 12639.25 160.85 55040.15 88888.00 2011-06-25 04:24:21.125 176 12639.25 160.82 55040.18 88888.00 2011-06-25 04:24:21.250 176 12639.23 160.82 55040.18 88888.00 2011-06-25 04:24:21.375 176 12639.27 160.85 55040.20 88888.00 2011-06-25 04:24:21.500 176 12639.33 160.85 55040.20 88888.00 2011-06-25 04:24:21.625 176 12639.38 160.85 55040.20 88888.00 2011-06-25 04:24:21.750 176 12639.38 160.85 55040.20 88888.00 2011-06-25 04:24:21.875 176 12639.35 160.85 55040.20 88888.00 2011-06-25 04:24:22.000 176 12639.30 160.85 55040.15 88888.00 2011-06-25 04:24:22.125 176 12639.27 160.85 55040.18 88888.00 2011-06-25 04:24:22.250 176 12639.23 160.85 55040.20 88888.00 2011-06-25 04:24:22.375 176 12639.20 160.85 55040.20 88888.00 2011-06-25 04:24:22.500 176 12639.20 160.82 55040.18 88888.00 2011-06-25 04:24:22.625 176 12639.23 160.80 55040.18 88888.00 2011-06-25 04:24:22.750 176 12639.23 160.85 55040.20 88888.00 2011-06-25 04:24:22.875 176 12639.20 160.85 55040.25 88888.00 2011-06-25 04:24:23.000 176 12639.23 160.85 55040.20 88888.00 2011-06-25 04:24:23.125 176 12639.20 160.82 55040.22 88888.00 2011-06-25 04:24:23.250 176 12639.12 160.82 55040.25 88888.00 2011-06-25 04:24:23.375 176 12639.17 160.82 55040.28 88888.00 2011-06-25 04:24:23.500 176 12639.23 160.85 55040.30 88888.00 2011-06-25 04:24:23.625 176 12639.20 160.82 55040.28 88888.00 2011-06-25 04:24:23.750 176 12639.15 160.85 55040.25 88888.00 2011-06-25 04:24:23.875 176 12639.12 160.88 55040.28 88888.00 2011-06-25 04:24:24.000 176 12639.12 160.88 55040.25 88888.00 2011-06-25 04:24:24.125 176 12639.15 160.85 55040.25 88888.00 2011-06-25 04:24:24.250 176 12639.17 160.82 55040.25 88888.00 2011-06-25 04:24:24.375 176 12639.17 160.82 55040.28 88888.00 2011-06-25 04:24:24.500 176 12639.20 160.82 55040.25 88888.00 2011-06-25 04:24:24.625 176 12639.25 160.80 55040.28 88888.00 2011-06-25 04:24:24.750 176 12639.25 160.82 55040.28 88888.00 2011-06-25 04:24:24.875 176 12639.25 160.85 55040.28 88888.00 2011-06-25 04:24:25.000 176 12639.20 160.85 55040.28 88888.00 2011-06-25 04:24:25.125 176 12639.20 160.82 55040.28 88888.00 2011-06-25 04:24:25.250 176 12639.20 160.82 55040.30 88888.00 2011-06-25 04:24:25.375 176 12639.17 160.82 55040.30 88888.00 2011-06-25 04:24:25.500 176 12639.15 160.82 55040.30 88888.00 2011-06-25 04:24:25.625 176 12639.17 160.80 55040.28 88888.00 2011-06-25 04:24:25.750 176 12639.17 160.78 55040.25 88888.00 2011-06-25 04:24:25.875 176 12639.15 160.80 55040.30 88888.00 2011-06-25 04:24:26.000 176 12639.12 160.78 55040.30 88888.00 2011-06-25 04:24:26.125 176 12639.10 160.78 55040.30 88888.00 2011-06-25 04:24:26.250 176 12639.12 160.78 55040.32 88888.00 2011-06-25 04:24:26.375 176 12639.15 160.82 55040.32 88888.00 2011-06-25 04:24:26.500 176 12639.12 160.80 55040.32 88888.00 2011-06-25 04:24:26.625 176 12639.05 160.78 55040.32 88888.00 2011-06-25 04:24:26.750 176 12639.08 160.80 55040.32 88888.00 2011-06-25 04:24:26.875 176 12639.17 160.78 55040.30 88888.00 2011-06-25 04:24:27.000 176 12639.20 160.78 55040.32 88888.00 2011-06-25 04:24:27.125 176 12639.17 160.78 55040.35 88888.00 2011-06-25 04:24:27.250 176 12639.15 160.78 55040.40 88888.00 2011-06-25 04:24:27.375 176 12639.15 160.80 55040.43 88888.00 2011-06-25 04:24:27.500 176 12639.17 160.80 55040.43 88888.00 2011-06-25 04:24:27.625 176 12639.10 160.75 55040.38 88888.00 2011-06-25 04:24:27.750 176 12639.08 160.75 55040.35 88888.00 2011-06-25 04:24:27.875 176 12639.05 160.75 55040.40 88888.00 2011-06-25 04:24:28.000 176 12639.08 160.72 55040.38 88888.00 2011-06-25 04:24:28.125 176 12639.12 160.72 55040.35 88888.00 2011-06-25 04:24:28.250 176 12639.02 160.70 55040.38 88888.00 2011-06-25 04:24:28.375 176 12639.02 160.70 55040.38 88888.00 2011-06-25 04:24:28.500 176 12639.05 160.72 55040.40 88888.00 2011-06-25 04:24:28.625 176 12639.10 160.72 55040.43 88888.00 2011-06-25 04:24:28.750 176 12639.10 160.72 55040.43 88888.00 2011-06-25 04:24:28.875 176 12639.02 160.72 55040.43 88888.00 2011-06-25 04:24:29.000 176 12639.08 160.72 55040.40 88888.00 2011-06-25 04:24:29.125 176 12639.12 160.72 55040.43 88888.00 2011-06-25 04:24:29.250 176 12639.08 160.70 55040.43 88888.00 2011-06-25 04:24:29.375 176 12638.98 160.68 55040.40 88888.00 2011-06-25 04:24:29.500 176 12638.90 160.62 55040.38 88888.00 2011-06-25 04:24:29.625 176 12638.95 160.62 55040.40 88888.00 2011-06-25 04:24:29.750 176 12639.10 160.68 55040.45 88888.00 2011-06-25 04:24:29.875 176 12639.10 160.70 55040.43 88888.00 2011-06-25 04:24:30.000 176 12638.98 160.65 55040.38 88888.00 2011-06-25 04:24:30.125 176 12638.92 160.62 55040.40 88888.00 2011-06-25 04:24:30.250 176 12639.02 160.68 55040.45 88888.00 2011-06-25 04:24:30.375 176 12639.05 160.62 55040.45 88888.00 2011-06-25 04:24:30.500 176 12638.92 160.62 55040.40 88888.00 2011-06-25 04:24:30.625 176 12638.95 160.68 55040.45 88888.00 2011-06-25 04:24:30.750 176 12638.92 160.65 55040.43 88888.00 2011-06-25 04:24:30.875 176 12638.90 160.60 55040.40 88888.00 2011-06-25 04:24:31.000 176 12638.90 160.57 55040.40 88888.00 2011-06-25 04:24:31.125 176 12638.88 160.60 55040.43 88888.00 2011-06-25 04:24:31.250 176 12638.90 160.55 55040.45 88888.00 2011-06-25 04:24:31.375 176 12638.88 160.55 55040.45 88888.00 2011-06-25 04:24:31.500 176 12638.83 160.57 55040.45 88888.00 2011-06-25 04:24:31.625 176 12638.80 160.55 55040.43 88888.00 2011-06-25 04:24:31.750 176 12638.88 160.55 55040.45 88888.00 2011-06-25 04:24:31.875 176 12638.92 160.55 55040.47 88888.00 2011-06-25 04:24:32.000 176 12638.90 160.53 55040.47 88888.00 2011-06-25 04:24:32.125 176 12638.83 160.53 55040.47 88888.00 2011-06-25 04:24:32.250 176 12638.80 160.50 55040.47 88888.00 2011-06-25 04:24:32.375 176 12638.90 160.50 55040.47 88888.00 2011-06-25 04:24:32.500 176 12638.88 160.47 55040.47 88888.00 2011-06-25 04:24:32.625 176 12638.88 160.47 55040.45 88888.00 2011-06-25 04:24:32.750 176 12638.92 160.50 55040.45 88888.00 2011-06-25 04:24:32.875 176 12638.92 160.50 55040.45 88888.00 2011-06-25 04:24:33.000 176 12638.88 160.50 55040.45 88888.00 2011-06-25 04:24:33.125 176 12638.88 160.50 55040.45 88888.00 2011-06-25 04:24:33.250 176 12638.85 160.50 55040.50 88888.00 2011-06-25 04:24:33.375 176 12638.90 160.50 55040.50 88888.00 2011-06-25 04:24:33.500 176 12638.85 160.47 55040.50 88888.00 2011-06-25 04:24:33.625 176 12638.83 160.47 55040.47 88888.00 2011-06-25 04:24:33.750 176 12638.83 160.47 55040.50 88888.00 2011-06-25 04:24:33.875 176 12638.85 160.47 55040.47 88888.00 2011-06-25 04:24:34.000 176 12638.92 160.45 55040.47 88888.00 2011-06-25 04:24:34.125 176 12638.95 160.45 55040.47 88888.00 2011-06-25 04:24:34.250 176 12638.92 160.43 55040.50 88888.00 2011-06-25 04:24:34.375 176 12638.92 160.45 55040.50 88888.00 2011-06-25 04:24:34.500 176 12638.90 160.43 55040.50 88888.00 2011-06-25 04:24:34.625 176 12638.92 160.45 55040.50 88888.00 2011-06-25 04:24:34.750 176 12638.90 160.47 55040.47 88888.00 2011-06-25 04:24:34.875 176 12638.88 160.43 55040.50 88888.00 2011-06-25 04:24:35.000 176 12638.83 160.40 55040.47 88888.00 2011-06-25 04:24:35.125 176 12638.80 160.38 55040.50 88888.00 2011-06-25 04:24:35.250 176 12638.80 160.40 55040.53 88888.00 2011-06-25 04:24:35.375 176 12638.83 160.40 55040.50 88888.00 2011-06-25 04:24:35.500 176 12638.88 160.35 55040.50 88888.00 2011-06-25 04:24:35.625 176 12638.90 160.35 55040.45 88888.00 2011-06-25 04:24:35.750 176 12638.88 160.38 55040.45 88888.00 2011-06-25 04:24:35.875 176 12638.88 160.35 55040.45 88888.00 2011-06-25 04:24:36.000 176 12638.90 160.38 55040.50 88888.00 2011-06-25 04:24:36.125 176 12638.85 160.35 55040.53 88888.00 2011-06-25 04:24:36.250 176 12638.85 160.32 55040.53 88888.00 2011-06-25 04:24:36.375 176 12638.88 160.38 55040.55 88888.00 2011-06-25 04:24:36.500 176 12638.85 160.38 55040.53 88888.00 2011-06-25 04:24:36.625 176 12638.83 160.35 55040.50 88888.00 2011-06-25 04:24:36.750 176 12638.88 160.35 55040.53 88888.00 2011-06-25 04:24:36.875 176 12638.90 160.32 55040.53 88888.00 2011-06-25 04:24:37.000 176 12638.85 160.30 55040.53 88888.00 2011-06-25 04:24:37.125 176 12638.88 160.25 55040.55 88888.00 2011-06-25 04:24:37.250 176 12638.80 160.20 55040.53 88888.00 2011-06-25 04:24:37.375 176 12638.80 160.20 55040.53 88888.00 2011-06-25 04:24:37.500 176 12638.83 160.25 55040.55 88888.00 2011-06-25 04:24:37.625 176 12638.83 160.25 55040.57 88888.00 2011-06-25 04:24:37.750 176 12638.83 160.25 55040.55 88888.00 2011-06-25 04:24:37.875 176 12638.75 160.20 55040.53 88888.00 2011-06-25 04:24:38.000 176 12638.77 160.18 55040.53 88888.00 2011-06-25 04:24:38.125 176 12638.75 160.20 55040.53 88888.00 2011-06-25 04:24:38.250 176 12638.70 160.20 55040.55 88888.00 2011-06-25 04:24:38.375 176 12638.77 160.22 55040.57 88888.00 2011-06-25 04:24:38.500 176 12638.85 160.22 55040.60 88888.00 2011-06-25 04:24:38.625 176 12638.83 160.18 55040.55 88888.00 2011-06-25 04:24:38.750 176 12638.73 160.15 55040.53 88888.00 2011-06-25 04:24:38.875 176 12638.75 160.15 55040.50 88888.00 2011-06-25 04:24:39.000 176 12638.80 160.18 55040.55 88888.00 2011-06-25 04:24:39.125 176 12638.80 160.20 55040.57 88888.00 2011-06-25 04:24:39.250 176 12638.75 160.20 55040.57 88888.00 2011-06-25 04:24:39.375 176 12638.77 160.22 55040.60 88888.00 2011-06-25 04:24:39.500 176 12638.75 160.22 55040.55 88888.00 2011-06-25 04:24:39.625 176 12638.75 160.22 55040.57 88888.00 2011-06-25 04:24:39.750 176 12638.75 160.25 55040.60 88888.00 2011-06-25 04:24:39.875 176 12638.75 160.20 55040.60 88888.00 2011-06-25 04:24:40.000 176 12638.75 160.15 55040.55 88888.00 2011-06-25 04:24:40.125 176 12638.75 160.15 55040.57 88888.00 2011-06-25 04:24:40.250 176 12638.70 160.10 55040.57 88888.00 2011-06-25 04:24:40.375 176 12638.67 160.07 55040.57 88888.00 2011-06-25 04:24:40.500 176 12638.70 160.15 55040.62 88888.00 2011-06-25 04:24:40.625 176 12638.73 160.15 55040.62 88888.00 2011-06-25 04:24:40.750 176 12638.65 160.12 55040.62 88888.00 2011-06-25 04:24:40.875 176 12638.60 160.10 55040.62 88888.00 2011-06-25 04:24:41.000 176 12638.65 160.07 55040.62 88888.00 2011-06-25 04:24:41.125 176 12638.67 160.10 55040.62 88888.00 2011-06-25 04:24:41.250 176 12638.67 160.05 55040.62 88888.00 2011-06-25 04:24:41.375 176 12638.65 160.05 55040.62 88888.00 2011-06-25 04:24:41.500 176 12638.67 160.10 55040.62 88888.00 2011-06-25 04:24:41.625 176 12638.67 160.05 55040.65 88888.00 2011-06-25 04:24:41.750 176 12638.67 160.07 55040.62 88888.00 2011-06-25 04:24:41.875 176 12638.67 160.07 55040.65 88888.00 2011-06-25 04:24:42.000 176 12638.67 160.10 55040.65 88888.00 2011-06-25 04:24:42.125 176 12638.70 160.10 55040.65 88888.00 2011-06-25 04:24:42.250 176 12638.65 160.10 55040.65 88888.00 2011-06-25 04:24:42.375 176 12638.58 160.10 55040.65 88888.00 2011-06-25 04:24:42.500 176 12638.55 160.07 55040.65 88888.00 2011-06-25 04:24:42.625 176 12638.55 160.03 55040.62 88888.00 2011-06-25 04:24:42.750 176 12638.58 159.97 55040.62 88888.00 2011-06-25 04:24:42.875 176 12638.58 160.03 55040.68 88888.00 2011-06-25 04:24:43.000 176 12638.60 160.12 55040.70 88888.00 2011-06-25 04:24:43.125 176 12638.62 160.12 55040.72 88888.00 2011-06-25 04:24:43.250 176 12638.62 160.10 55040.70 88888.00 2011-06-25 04:24:43.375 176 12638.60 160.07 55040.65 88888.00 2011-06-25 04:24:43.500 176 12638.62 160.07 55040.68 88888.00 2011-06-25 04:24:43.625 176 12638.62 160.10 55040.70 88888.00 2011-06-25 04:24:43.750 176 12638.62 160.07 55040.68 88888.00 2011-06-25 04:24:43.875 176 12638.67 160.10 55040.70 88888.00 2011-06-25 04:24:44.000 176 12638.65 160.07 55040.72 88888.00 2011-06-25 04:24:44.125 176 12638.62 160.03 55040.70 88888.00 2011-06-25 04:24:44.250 176 12638.58 159.97 55040.68 88888.00 2011-06-25 04:24:44.375 176 12638.60 159.97 55040.70 88888.00 2011-06-25 04:24:44.500 176 12638.62 160.03 55040.70 88888.00 2011-06-25 04:24:44.625 176 12638.62 160.05 55040.70 88888.00 2011-06-25 04:24:44.750 176 12638.62 160.03 55040.72 88888.00 2011-06-25 04:24:44.875 176 12638.58 160.03 55040.72 88888.00 2011-06-25 04:24:45.000 176 12638.55 160.05 55040.70 88888.00 2011-06-25 04:24:45.125 176 12638.55 160.07 55040.72 88888.00 2011-06-25 04:24:45.250 176 12638.50 160.05 55040.70 88888.00 2011-06-25 04:24:45.375 176 12638.55 160.05 55040.68 88888.00 2011-06-25 04:24:45.500 176 12638.55 160.05 55040.72 88888.00 2011-06-25 04:24:45.625 176 12638.45 160.05 55040.72 88888.00 2011-06-25 04:24:45.750 176 12638.45 160.05 55040.72 88888.00 2011-06-25 04:24:45.875 176 12638.50 160.07 55040.72 88888.00 2011-06-25 04:24:46.000 176 12638.50 160.03 55040.72 88888.00 2011-06-25 04:24:46.125 176 12638.52 160.03 55040.70 88888.00 2011-06-25 04:24:46.250 176 12638.52 160.03 55040.72 88888.00 2011-06-25 04:24:46.375 176 12638.55 160.03 55040.72 88888.00 2011-06-25 04:24:46.500 176 12638.55 160.05 55040.75 88888.00 2011-06-25 04:24:46.625 176 12638.50 160.03 55040.72 88888.00 2011-06-25 04:24:46.750 176 12638.48 160.00 55040.70 88888.00 2011-06-25 04:24:46.875 176 12638.50 160.03 55040.72 88888.00 2011-06-25 04:24:47.000 176 12638.52 160.05 55040.72 88888.00 2011-06-25 04:24:47.125 176 12638.55 160.07 55040.75 88888.00 2011-06-25 04:24:47.250 176 12638.55 160.10 55040.78 88888.00 2011-06-25 04:24:47.375 176 12638.55 160.07 55040.75 88888.00 2011-06-25 04:24:47.500 176 12638.52 160.07 55040.75 88888.00 2011-06-25 04:24:47.625 176 12638.50 160.05 55040.72 88888.00 2011-06-25 04:24:47.750 176 12638.50 160.07 55040.72 88888.00 2011-06-25 04:24:47.875 176 12638.45 160.07 55040.75 88888.00 2011-06-25 04:24:48.000 176 12638.50 160.05 55040.75 88888.00 2011-06-25 04:24:48.125 176 12638.55 160.05 55040.78 88888.00 2011-06-25 04:24:48.250 176 12638.50 160.05 55040.75 88888.00 2011-06-25 04:24:48.375 176 12638.50 160.05 55040.75 88888.00 2011-06-25 04:24:48.500 176 12638.48 160.05 55040.75 88888.00 2011-06-25 04:24:48.625 176 12638.52 160.07 55040.78 88888.00 2011-06-25 04:24:48.750 176 12638.55 160.10 55040.78 88888.00 2011-06-25 04:24:48.875 176 12638.48 160.05 55040.78 88888.00 2011-06-25 04:24:49.000 176 12638.45 160.03 55040.75 88888.00 2011-06-25 04:24:49.125 176 12638.48 160.03 55040.75 88888.00 2011-06-25 04:24:49.250 176 12638.48 160.03 55040.78 88888.00 2011-06-25 04:24:49.375 176 12638.48 160.05 55040.78 88888.00 2011-06-25 04:24:49.500 176 12638.42 160.05 55040.78 88888.00 2011-06-25 04:24:49.625 176 12638.35 160.05 55040.78 88888.00 2011-06-25 04:24:49.750 176 12638.35 160.05 55040.78 88888.00 2011-06-25 04:24:49.875 176 12638.38 160.05 55040.75 88888.00 2011-06-25 04:24:50.000 176 12638.40 160.03 55040.78 88888.00 2011-06-25 04:24:50.125 176 12638.40 160.05 55040.80 88888.00 2011-06-25 04:24:50.250 176 12638.40 160.05 55040.80 88888.00 2011-06-25 04:24:50.375 176 12638.38 160.05 55040.80 88888.00 2011-06-25 04:24:50.500 176 12638.38 160.03 55040.75 88888.00 2011-06-25 04:24:50.625 176 12638.40 160.07 55040.78 88888.00 2011-06-25 04:24:50.750 176 12638.40 160.10 55040.80 88888.00 2011-06-25 04:24:50.875 176 12638.33 160.07 55040.80 88888.00 2011-06-25 04:24:51.000 176 12638.33 160.05 55040.75 88888.00 2011-06-25 04:24:51.125 176 12638.33 160.05 55040.78 88888.00 2011-06-25 04:24:51.250 176 12638.27 160.05 55040.80 88888.00 2011-06-25 04:24:51.375 176 12638.27 160.05 55040.80 88888.00 2011-06-25 04:24:51.500 176 12638.35 160.05 55040.80 88888.00 2011-06-25 04:24:51.625 176 12638.30 160.00 55040.78 88888.00 2011-06-25 04:24:51.750 176 12638.27 160.03 55040.82 88888.00 2011-06-25 04:24:51.875 176 12638.25 160.07 55040.80 88888.00 2011-06-25 04:24:52.000 176 12638.27 160.07 55040.80 88888.00 2011-06-25 04:24:52.125 176 12638.33 160.07 55040.80 88888.00 2011-06-25 04:24:52.250 176 12638.33 160.03 55040.80 88888.00 2011-06-25 04:24:52.375 176 12638.35 160.05 55040.80 88888.00 2011-06-25 04:24:52.500 176 12638.27 160.05 55040.80 88888.00 2011-06-25 04:24:52.625 176 12638.25 160.05 55040.78 88888.00 2011-06-25 04:24:52.750 176 12638.27 160.07 55040.80 88888.00 2011-06-25 04:24:52.875 176 12638.27 160.07 55040.80 88888.00 2011-06-25 04:24:53.000 176 12638.27 160.07 55040.80 88888.00 2011-06-25 04:24:53.125 176 12638.27 160.07 55040.82 88888.00 2011-06-25 04:24:53.250 176 12638.27 160.10 55040.85 88888.00 2011-06-25 04:24:53.375 176 12638.38 160.12 55040.88 88888.00 2011-06-25 04:24:53.500 176 12638.35 160.10 55040.82 88888.00 2011-06-25 04:24:53.625 176 12638.27 160.07 55040.82 88888.00 2011-06-25 04:24:53.750 176 12638.27 160.10 55040.82 88888.00 2011-06-25 04:24:53.875 176 12638.23 160.07 55040.80 88888.00 2011-06-25 04:24:54.000 176 12638.17 160.05 55040.78 88888.00 2011-06-25 04:24:54.125 176 12638.25 160.10 55040.82 88888.00 2011-06-25 04:24:54.250 176 12638.27 160.10 55040.82 88888.00 2011-06-25 04:24:54.375 176 12638.30 160.12 55040.85 88888.00 2011-06-25 04:24:54.500 176 12638.30 160.18 55040.88 88888.00 2011-06-25 04:24:54.625 176 12638.25 160.15 55040.82 88888.00 2011-06-25 04:24:54.750 176 12638.17 160.10 55040.82 88888.00 2011-06-25 04:24:54.875 176 12638.17 160.12 55040.85 88888.00 2011-06-25 04:24:55.000 176 12638.17 160.12 55040.82 88888.00 2011-06-25 04:24:55.125 176 12638.20 160.12 55040.82 88888.00 2011-06-25 04:24:55.250 176 12638.25 160.12 55040.82 88888.00 2011-06-25 04:24:55.375 176 12638.23 160.12 55040.85 88888.00 2011-06-25 04:24:55.500 176 12638.25 160.15 55040.85 88888.00 2011-06-25 04:24:55.625 176 12638.23 160.15 55040.88 88888.00 2011-06-25 04:24:55.750 176 12638.23 160.12 55040.85 88888.00 2011-06-25 04:24:55.875 176 12638.20 160.10 55040.85 88888.00 2011-06-25 04:24:56.000 176 12638.17 160.10 55040.82 88888.00 2011-06-25 04:24:56.125 176 12638.23 160.15 55040.85 88888.00 2011-06-25 04:24:56.250 176 12638.25 160.15 55040.88 88888.00 2011-06-25 04:24:56.375 176 12638.27 160.15 55040.88 88888.00 2011-06-25 04:24:56.500 176 12638.20 160.15 55040.85 88888.00 2011-06-25 04:24:56.625 176 12638.25 160.15 55040.82 88888.00 2011-06-25 04:24:56.750 176 12638.20 160.12 55040.82 88888.00 2011-06-25 04:24:56.875 176 12638.23 160.18 55040.85 88888.00 2011-06-25 04:24:57.000 176 12638.27 160.22 55040.88 88888.00 2011-06-25 04:24:57.125 176 12638.27 160.18 55040.88 88888.00 2011-06-25 04:24:57.250 176 12638.23 160.18 55040.88 88888.00 2011-06-25 04:24:57.375 176 12638.23 160.18 55040.88 88888.00 2011-06-25 04:24:57.500 176 12638.23 160.15 55040.88 88888.00 2011-06-25 04:24:57.625 176 12638.23 160.15 55040.85 88888.00 2011-06-25 04:24:57.750 176 12638.20 160.20 55040.85 88888.00 2011-06-25 04:24:57.875 176 12638.27 160.28 55040.90 88888.00 2011-06-25 04:24:58.000 176 12638.27 160.25 55040.90 88888.00 2011-06-25 04:24:58.125 176 12638.23 160.22 55040.88 88888.00 2011-06-25 04:24:58.250 176 12638.17 160.22 55040.85 88888.00 2011-06-25 04:24:58.375 176 12638.10 160.20 55040.85 88888.00 2011-06-25 04:24:58.500 176 12638.12 160.20 55040.88 88888.00 2011-06-25 04:24:58.625 176 12638.15 160.22 55040.85 88888.00 2011-06-25 04:24:58.750 176 12638.10 160.25 55040.85 88888.00 2011-06-25 04:24:58.875 176 12638.02 160.22 55040.88 88888.00 2011-06-25 04:24:59.000 176 12637.98 160.22 55040.88 88888.00 2011-06-25 04:24:59.125 176 12638.00 160.25 55040.88 88888.00 2011-06-25 04:24:59.250 176 12638.02 160.22 55040.88 88888.00 2011-06-25 04:24:59.375 176 12638.08 160.22 55040.88 88888.00 2011-06-25 04:24:59.500 176 12638.08 160.22 55040.88 88888.00 2011-06-25 04:24:59.625 176 12638.02 160.25 55040.85 88888.00 2011-06-25 04:24:59.750 176 12638.08 160.28 55040.88 88888.00 2011-06-25 04:24:59.875 176 12638.17 160.30 55040.93 88888.00 2011-06-25 04:25:00.000 176 12638.20 160.28 55040.88 88888.00 2011-06-25 04:25:00.125 176 12638.10 160.25 55040.88 88888.00 2011-06-25 04:25:00.250 176 12638.08 160.28 55040.88 88888.00 2011-06-25 04:25:00.375 176 12638.12 160.28 55040.88 88888.00 2011-06-25 04:25:00.500 176 12638.10 160.30 55040.88 88888.00 2011-06-25 04:25:00.625 176 12638.10 160.30 55040.93 88888.00 2011-06-25 04:25:00.750 176 12638.08 160.28 55040.88 88888.00 2011-06-25 04:25:00.875 176 12638.05 160.28 55040.85 88888.00 2011-06-25 04:25:01.000 176 12638.08 160.28 55040.85 88888.00 2011-06-25 04:25:01.125 176 12638.10 160.30 55040.90 88888.00 2011-06-25 04:25:01.250 176 12638.05 160.28 55040.88 88888.00 2011-06-25 04:25:01.375 176 12638.10 160.28 55040.88 88888.00 2011-06-25 04:25:01.500 176 12638.10 160.28 55040.85 88888.00 2011-06-25 04:25:01.625 176 12638.10 160.30 55040.88 88888.00 2011-06-25 04:25:01.750 176 12638.10 160.32 55040.88 88888.00 2011-06-25 04:25:01.875 176 12638.05 160.32 55040.88 88888.00 2011-06-25 04:25:02.000 176 12638.02 160.32 55040.85 88888.00 2011-06-25 04:25:02.125 176 12638.05 160.30 55040.88 88888.00 2011-06-25 04:25:02.250 176 12638.02 160.32 55040.88 88888.00 2011-06-25 04:25:02.375 176 12638.05 160.35 55040.88 88888.00 2011-06-25 04:25:02.500 176 12638.10 160.32 55040.88 88888.00 2011-06-25 04:25:02.625 176 12638.10 160.30 55040.88 88888.00 2011-06-25 04:25:02.750 176 12638.12 160.38 55040.90 88888.00 2011-06-25 04:25:02.875 176 12638.12 160.40 55040.90 88888.00 2011-06-25 04:25:03.000 176 12638.10 160.35 55040.93 88888.00 2011-06-25 04:25:03.125 176 12638.05 160.32 55040.90 88888.00 2011-06-25 04:25:03.250 176 12638.08 160.28 55040.88 88888.00 2011-06-25 04:25:03.375 176 12638.08 160.28 55040.93 88888.00 2011-06-25 04:25:03.500 176 12638.05 160.30 55040.93 88888.00 2011-06-25 04:25:03.625 176 12638.00 160.28 55040.88 88888.00 2011-06-25 04:25:03.750 176 12637.95 160.28 55040.88 88888.00 2011-06-25 04:25:03.875 176 12637.98 160.25 55040.90 88888.00 2011-06-25 04:25:04.000 176 12638.02 160.28 55040.90 88888.00 2011-06-25 04:25:04.125 176 12638.10 160.35 55040.95 88888.00 2011-06-25 04:25:04.250 176 12638.05 160.38 55040.95 88888.00 2011-06-25 04:25:04.375 176 12638.08 160.38 55040.95 88888.00 2011-06-25 04:25:04.500 176 12638.08 160.38 55040.95 88888.00 2011-06-25 04:25:04.625 176 12638.00 160.38 55040.95 88888.00 2011-06-25 04:25:04.750 176 12638.00 160.38 55040.93 88888.00 2011-06-25 04:25:04.875 176 12638.00 160.40 55040.97 88888.00 2011-06-25 04:25:05.000 176 12637.98 160.38 55040.93 88888.00 2011-06-25 04:25:05.125 176 12637.98 160.38 55040.93 88888.00 2011-06-25 04:25:05.250 176 12637.98 160.35 55040.90 88888.00 2011-06-25 04:25:05.375 176 12638.02 160.35 55040.90 88888.00 2011-06-25 04:25:05.500 176 12638.05 160.32 55040.90 88888.00 2011-06-25 04:25:05.625 176 12638.08 160.38 55040.93 88888.00 2011-06-25 04:25:05.750 176 12638.08 160.40 55040.95 88888.00 2011-06-25 04:25:05.875 176 12638.00 160.38 55040.95 88888.00 2011-06-25 04:25:06.000 176 12637.98 160.30 55040.93 88888.00 2011-06-25 04:25:06.125 176 12638.00 160.32 55040.95 88888.00 2011-06-25 04:25:06.250 176 12638.00 160.35 55040.97 88888.00 2011-06-25 04:25:06.375 176 12638.02 160.32 55040.95 88888.00 2011-06-25 04:25:06.500 176 12638.02 160.35 55040.93 88888.00 2011-06-25 04:25:06.625 176 12638.00 160.40 55040.95 88888.00 2011-06-25 04:25:06.750 176 12637.98 160.35 55040.95 88888.00 2011-06-25 04:25:06.875 176 12637.98 160.35 55040.93 88888.00 2011-06-25 04:25:07.000 176 12638.05 160.38 55040.95 88888.00 2011-06-25 04:25:07.125 176 12638.10 160.35 55040.97 88888.00 2011-06-25 04:25:07.250 176 12638.05 160.30 55040.93 88888.00 2011-06-25 04:25:07.375 176 12638.05 160.30 55040.93 88888.00 2011-06-25 04:25:07.500 176 12638.02 160.35 55040.93 88888.00 2011-06-25 04:25:07.625 176 12638.05 160.35 55040.95 88888.00 2011-06-25 04:25:07.750 176 12638.02 160.38 55040.95 88888.00 2011-06-25 04:25:07.875 176 12638.00 160.32 55040.95 88888.00 2011-06-25 04:25:08.000 176 12637.98 160.32 55040.95 88888.00 2011-06-25 04:25:08.125 176 12637.92 160.35 55040.97 88888.00 2011-06-25 04:25:08.250 176 12637.92 160.32 55040.95 88888.00 2011-06-25 04:25:08.375 176 12638.02 160.35 55040.93 88888.00 2011-06-25 04:25:08.500 176 12638.08 160.38 55040.95 88888.00 2011-06-25 04:25:08.625 176 12638.05 160.38 55040.97 88888.00 2011-06-25 04:25:08.750 176 12638.05 160.40 55040.97 88888.00 2011-06-25 04:25:08.875 176 12638.05 160.38 55040.95 88888.00 2011-06-25 04:25:09.000 176 12638.02 160.30 55040.93 88888.00 2011-06-25 04:25:09.125 176 12638.00 160.30 55040.95 88888.00 2011-06-25 04:25:09.250 176 12637.95 160.32 55040.97 88888.00 2011-06-25 04:25:09.375 176 12638.00 160.35 55040.97 88888.00 2011-06-25 04:25:09.500 176 12638.02 160.35 55040.97 88888.00 2011-06-25 04:25:09.625 176 12638.05 160.32 55040.97 88888.00 2011-06-25 04:25:09.750 176 12638.02 160.35 55041.00 88888.00 2011-06-25 04:25:09.875 176 12637.98 160.32 55041.00 88888.00 2011-06-25 04:25:10.000 176 12637.95 160.32 55041.00 88888.00 2011-06-25 04:25:10.125 176 12637.98 160.30 55041.00 88888.00 2011-06-25 04:25:10.250 176 12638.00 160.30 55041.00 88888.00 2011-06-25 04:25:10.375 176 12638.00 160.32 55041.00 88888.00 2011-06-25 04:25:10.500 176 12638.00 160.38 55041.00 88888.00 2011-06-25 04:25:10.625 176 12637.98 160.35 55040.97 88888.00 2011-06-25 04:25:10.750 176 12637.92 160.32 55041.00 88888.00 2011-06-25 04:25:10.875 176 12637.88 160.32 55040.97 88888.00 2011-06-25 04:25:11.000 176 12637.88 160.25 55040.97 88888.00 2011-06-25 04:25:11.125 176 12637.88 160.28 55040.97 88888.00 2011-06-25 04:25:11.250 176 12637.88 160.30 55041.00 88888.00 2011-06-25 04:25:11.375 176 12637.90 160.30 55041.03 88888.00 2011-06-25 04:25:11.500 176 12637.88 160.30 55041.03 88888.00 2011-06-25 04:25:11.625 176 12637.85 160.28 55041.03 88888.00 2011-06-25 04:25:11.750 176 12637.88 160.25 55041.00 88888.00 2011-06-25 04:25:11.875 176 12637.92 160.22 55040.97 88888.00 2011-06-25 04:25:12.000 176 12637.98 160.25 55041.03 88888.00 2011-06-25 04:25:12.125 176 12637.92 160.28 55041.07 88888.00 2011-06-25 04:25:12.250 176 12637.95 160.25 55041.05 88888.00 2011-06-25 04:25:12.375 176 12638.00 160.22 55041.03 88888.00 2011-06-25 04:25:12.500 176 12637.98 160.22 55041.00 88888.00 2011-06-25 04:25:12.625 176 12637.92 160.22 55041.00 88888.00 2011-06-25 04:25:12.750 176 12637.88 160.25 55041.03 88888.00 2011-06-25 04:25:12.875 176 12637.85 160.25 55041.05 88888.00 2011-06-25 04:25:13.000 176 12637.85 160.20 55041.03 88888.00 2011-06-25 04:25:13.125 176 12637.85 160.18 55040.97 88888.00 2011-06-25 04:25:13.250 176 12637.80 160.15 55041.00 88888.00 2011-06-25 04:25:13.375 176 12637.83 160.20 55041.03 88888.00 2011-06-25 04:25:13.500 176 12637.83 160.20 55041.07 88888.00 2011-06-25 04:25:13.625 176 12637.83 160.18 55041.03 88888.00 2011-06-25 04:25:13.750 176 12637.85 160.12 55040.97 88888.00 2011-06-25 04:25:13.875 176 12637.83 160.10 55041.00 88888.00 2011-06-25 04:25:14.000 176 12637.80 160.12 55041.03 88888.00 2011-06-25 04:25:14.125 176 12637.77 160.15 55041.03 88888.00 2011-06-25 04:25:14.250 176 12637.83 160.12 55041.07 88888.00 2011-06-25 04:25:14.375 176 12637.92 160.12 55041.05 88888.00 2011-06-25 04:25:14.500 176 12637.98 160.15 55041.05 88888.00 2011-06-25 04:25:14.625 176 12637.83 160.10 55041.03 88888.00 2011-06-25 04:25:14.750 176 12637.77 160.05 55041.00 88888.00 2011-06-25 04:25:14.875 176 12637.75 160.10 55041.00 88888.00 2011-06-25 04:25:15.000 176 12637.80 160.10 55041.03 88888.00 2011-06-25 04:25:15.125 176 12637.85 160.10 55041.05 88888.00 2011-06-25 04:25:15.250 176 12637.80 160.05 55041.05 88888.00 2011-06-25 04:25:15.375 176 12637.80 160.10 55041.05 88888.00 2011-06-25 04:25:15.500 176 12637.77 160.12 55041.05 88888.00 2011-06-25 04:25:15.625 176 12637.75 160.10 55041.07 88888.00 2011-06-25 04:25:15.750 176 12637.73 160.05 55041.03 88888.00 2011-06-25 04:25:15.875 176 12637.73 160.05 55041.03 88888.00 2011-06-25 04:25:16.000 176 12637.80 160.07 55041.03 88888.00 2011-06-25 04:25:16.125 176 12637.83 160.07 55041.05 88888.00 2011-06-25 04:25:16.250 176 12637.77 160.05 55041.03 88888.00 2011-06-25 04:25:16.375 176 12637.80 160.05 55041.03 88888.00 2011-06-25 04:25:16.500 176 12637.80 160.03 55041.03 88888.00 2011-06-25 04:25:16.625 176 12637.75 160.00 55041.03 88888.00 2011-06-25 04:25:16.750 176 12637.77 160.00 55041.05 88888.00 2011-06-25 04:25:16.875 176 12637.77 160.05 55041.07 88888.00 2011-06-25 04:25:17.000 176 12637.75 160.00 55041.05 88888.00 2011-06-25 04:25:17.125 176 12637.73 159.97 55041.05 88888.00 2011-06-25 04:25:17.250 176 12637.73 159.95 55041.05 88888.00 2011-06-25 04:25:17.375 176 12637.75 159.97 55041.05 88888.00 2011-06-25 04:25:17.500 176 12637.70 159.97 55041.07 88888.00 2011-06-25 04:25:17.625 176 12637.67 159.97 55041.07 88888.00 2011-06-25 04:25:17.750 176 12637.70 159.95 55041.07 88888.00 2011-06-25 04:25:17.875 176 12637.73 159.95 55041.07 88888.00 2011-06-25 04:25:18.000 176 12637.75 159.93 55041.10 88888.00 2011-06-25 04:25:18.125 176 12637.77 159.93 55041.07 88888.00 2011-06-25 04:25:18.250 176 12637.73 159.88 55041.05 88888.00 2011-06-25 04:25:18.375 176 12637.73 159.85 55041.10 88888.00 2011-06-25 04:25:18.500 176 12637.77 159.90 55041.10 88888.00 2011-06-25 04:25:18.625 176 12637.80 159.90 55041.10 88888.00 2011-06-25 04:25:18.750 176 12637.88 159.90 55041.12 88888.00 2011-06-25 04:25:18.875 176 12637.85 159.88 55041.10 88888.00 2011-06-25 04:25:19.000 176 12637.83 159.85 55041.05 88888.00 2011-06-25 04:25:19.125 176 12637.85 159.88 55041.12 88888.00 2011-06-25 04:25:19.250 176 12637.83 159.85 55041.10 88888.00 2011-06-25 04:25:19.375 176 12637.83 159.82 55041.10 88888.00 2011-06-25 04:25:19.500 176 12637.88 159.85 55041.12 88888.00 2011-06-25 04:25:19.625 176 12637.92 159.85 55041.15 88888.00 2011-06-25 04:25:19.750 176 12637.88 159.80 55041.10 88888.00 2011-06-25 04:25:19.875 176 12637.77 159.78 55041.07 88888.00 2011-06-25 04:25:20.000 176 12637.73 159.72 55041.10 88888.00 2011-06-25 04:25:20.125 176 12637.75 159.75 55041.18 88888.00 2011-06-25 04:25:20.250 176 12637.77 159.80 55041.20 88888.00 2011-06-25 04:25:20.375 176 12637.75 159.82 55041.18 88888.00 2011-06-25 04:25:20.500 176 12637.80 159.78 55041.18 88888.00 2011-06-25 04:25:20.625 176 12637.80 159.78 55041.18 88888.00 2011-06-25 04:25:20.750 176 12637.75 159.78 55041.15 88888.00 2011-06-25 04:25:20.875 176 12637.73 159.80 55041.18 88888.00 2011-06-25 04:25:21.000 176 12637.73 159.75 55041.18 88888.00 2011-06-25 04:25:21.125 176 12637.75 159.72 55041.18 88888.00 2011-06-25 04:25:21.250 176 12637.73 159.72 55041.18 88888.00 2011-06-25 04:25:21.375 176 12637.83 159.75 55041.18 88888.00 2011-06-25 04:25:21.500 176 12637.85 159.72 55041.18 88888.00 2011-06-25 04:25:21.625 176 12637.83 159.68 55041.15 88888.00 2011-06-25 04:25:21.750 176 12637.77 159.65 55041.15 88888.00 2011-06-25 04:25:21.875 176 12637.80 159.68 55041.15 88888.00 2011-06-25 04:25:22.000 176 12637.80 159.68 55041.18 88888.00 2011-06-25 04:25:22.125 176 12637.75 159.70 55041.15 88888.00 2011-06-25 04:25:22.250 176 12637.70 159.68 55041.18 88888.00 2011-06-25 04:25:22.375 176 12637.75 159.68 55041.15 88888.00 2011-06-25 04:25:22.500 176 12637.73 159.65 55041.15 88888.00 2011-06-25 04:25:22.625 176 12637.70 159.60 55041.18 88888.00 2011-06-25 04:25:22.750 176 12637.70 159.57 55041.15 88888.00 2011-06-25 04:25:22.875 176 12637.67 159.60 55041.12 88888.00 2011-06-25 04:25:23.000 176 12637.73 159.60 55041.15 88888.00 2011-06-25 04:25:23.125 176 12637.70 159.57 55041.18 88888.00 2011-06-25 04:25:23.250 176 12637.62 159.50 55041.18 88888.00 2011-06-25 04:25:23.375 176 12637.65 159.50 55041.18 88888.00 2011-06-25 04:25:23.500 176 12637.75 159.57 55041.18 88888.00 2011-06-25 04:25:23.625 176 12637.77 159.60 55041.18 88888.00 2011-06-25 04:25:23.750 176 12637.70 159.60 55041.20 88888.00 2011-06-25 04:25:23.875 176 12637.70 159.55 55041.15 88888.00 2011-06-25 04:25:24.000 176 12637.70 159.53 55041.15 88888.00 2011-06-25 04:25:24.125 176 12637.73 159.50 55041.15 88888.00 2011-06-25 04:25:24.250 176 12637.73 159.45 55041.15 88888.00 2011-06-25 04:25:24.375 176 12637.70 159.45 55041.10 88888.00 2011-06-25 04:25:24.500 176 12637.70 159.45 55041.12 88888.00 2011-06-25 04:25:24.625 176 12637.73 159.47 55041.15 88888.00 2011-06-25 04:25:24.750 176 12637.70 159.50 55041.15 88888.00 2011-06-25 04:25:24.875 176 12637.73 159.45 55041.18 88888.00 2011-06-25 04:25:25.000 176 12637.70 159.45 55041.15 88888.00 2011-06-25 04:25:25.125 176 12637.67 159.43 55041.15 88888.00 2011-06-25 04:25:25.250 176 12637.67 159.45 55041.20 88888.00 2011-06-25 04:25:25.375 176 12637.67 159.45 55041.22 88888.00 2011-06-25 04:25:25.500 176 12637.67 159.43 55041.18 88888.00 2011-06-25 04:25:25.625 176 12637.70 159.40 55041.15 88888.00 2011-06-25 04:25:25.750 176 12637.70 159.38 55041.18 88888.00 2011-06-25 04:25:25.875 176 12637.70 159.40 55041.20 88888.00 2011-06-25 04:25:26.000 176 12637.70 159.38 55041.18 88888.00 2011-06-25 04:25:26.125 176 12637.73 159.35 55041.18 88888.00 2011-06-25 04:25:26.250 176 12637.75 159.38 55041.22 88888.00 2011-06-25 04:25:26.375 176 12637.80 159.40 55041.18 88888.00 2011-06-25 04:25:26.500 176 12637.77 159.38 55041.18 88888.00 2011-06-25 04:25:26.625 176 12637.73 159.38 55041.18 88888.00 2011-06-25 04:25:26.750 176 12637.67 159.38 55041.18 88888.00 2011-06-25 04:25:26.875 176 12637.70 159.35 55041.20 88888.00 2011-06-25 04:25:27.000 176 12637.75 159.32 55041.18 88888.00 2011-06-25 04:25:27.125 176 12637.77 159.30 55041.18 88888.00 2011-06-25 04:25:27.250 176 12637.73 159.30 55041.15 88888.00 2011-06-25 04:25:27.375 176 12637.77 159.32 55041.15 88888.00 2011-06-25 04:25:27.500 176 12637.83 159.28 55041.15 88888.00 2011-06-25 04:25:27.625 176 12637.80 159.28 55041.18 88888.00 2011-06-25 04:25:27.750 176 12637.80 159.28 55041.18 88888.00 2011-06-25 04:25:27.875 176 12637.77 159.28 55041.15 88888.00 2011-06-25 04:25:28.000 176 12637.73 159.28 55041.15 88888.00 2011-06-25 04:25:28.125 176 12637.73 159.28 55041.12 88888.00 2011-06-25 04:25:28.250 176 12637.75 159.28 55041.18 88888.00 2011-06-25 04:25:28.375 176 12637.77 159.25 55041.18 88888.00 2011-06-25 04:25:28.500 176 12637.75 159.28 55041.18 88888.00 2011-06-25 04:25:28.625 176 12637.75 159.28 55041.18 88888.00 2011-06-25 04:25:28.750 176 12637.83 159.28 55041.20 88888.00 2011-06-25 04:25:28.875 176 12637.85 159.28 55041.20 88888.00 2011-06-25 04:25:29.000 176 12637.83 159.22 55041.18 88888.00 2011-06-25 04:25:29.125 176 12637.77 159.20 55041.18 88888.00 2011-06-25 04:25:29.250 176 12637.75 159.15 55041.20 88888.00 2011-06-25 04:25:29.375 176 12637.83 159.18 55041.18 88888.00 2011-06-25 04:25:29.500 176 12637.85 159.20 55041.15 88888.00 2011-06-25 04:25:29.625 176 12637.90 159.18 55041.15 88888.00 2011-06-25 04:25:29.750 176 12637.95 159.18 55041.12 88888.00 2011-06-25 04:25:29.875 176 12637.95 159.15 55041.15 88888.00 2011-06-25 04:25:30.000 176 12637.88 159.12 55041.12 88888.00 2011-06-25 04:25:30.125 176 12637.85 159.15 55041.12 88888.00 2011-06-25 04:25:30.250 176 12637.92 159.15 55041.18 88888.00 2011-06-25 04:25:30.375 176 12637.98 159.15 55041.18 88888.00 2011-06-25 04:25:30.500 176 12637.92 159.18 55041.18 88888.00 2011-06-25 04:25:30.625 176 12637.88 159.15 55041.20 88888.00 2011-06-25 04:25:30.750 176 12637.80 159.10 55041.15 88888.00 2011-06-25 04:25:30.875 176 12637.77 159.07 55041.10 88888.00 2011-06-25 04:25:31.000 176 12637.80 159.12 55041.12 88888.00 2011-06-25 04:25:31.125 176 12637.83 159.15 55041.15 88888.00 2011-06-25 04:25:31.250 176 12637.80 159.12 55041.15 88888.00 2011-06-25 04:25:31.375 176 12637.85 159.15 55041.18 88888.00 2011-06-25 04:25:31.500 176 12637.90 159.15 55041.15 88888.00 2011-06-25 04:25:31.625 176 12637.95 159.15 55041.15 88888.00 2011-06-25 04:25:31.750 176 12637.90 159.15 55041.15 88888.00 2011-06-25 04:25:31.875 176 12637.90 159.12 55041.12 88888.00 2011-06-25 04:25:32.000 176 12637.88 159.10 55041.12 88888.00 2011-06-25 04:25:32.125 176 12637.85 159.10 55041.12 88888.00 2011-06-25 04:25:32.250 176 12637.83 159.10 55041.18 88888.00 2011-06-25 04:25:32.375 176 12637.80 159.10 55041.18 88888.00 2011-06-25 04:25:32.500 176 12637.80 159.10 55041.18 88888.00 2011-06-25 04:25:32.625 176 12637.88 159.10 55041.15 88888.00 2011-06-25 04:25:32.750 176 12637.88 159.10 55041.15 88888.00 2011-06-25 04:25:32.875 176 12637.85 159.07 55041.12 88888.00 2011-06-25 04:25:33.000 176 12637.88 159.07 55041.15 88888.00 2011-06-25 04:25:33.125 176 12637.88 159.07 55041.20 88888.00 2011-06-25 04:25:33.250 176 12637.83 159.05 55041.22 88888.00 2011-06-25 04:25:33.375 176 12637.88 159.07 55041.20 88888.00 2011-06-25 04:25:33.500 176 12637.88 159.05 55041.18 88888.00 2011-06-25 04:25:33.625 176 12637.95 159.05 55041.15 88888.00 2011-06-25 04:25:33.750 176 12637.90 159.03 55041.15 88888.00 2011-06-25 04:25:33.875 176 12637.92 159.05 55041.15 88888.00 2011-06-25 04:25:34.000 176 12637.88 159.00 55041.15 88888.00 2011-06-25 04:25:34.125 176 12637.83 159.03 55041.15 88888.00 2011-06-25 04:25:34.250 176 12637.83 159.05 55041.20 88888.00 2011-06-25 04:25:34.375 176 12637.88 159.05 55041.20 88888.00 2011-06-25 04:25:34.500 176 12637.85 159.07 55041.15 88888.00 2011-06-25 04:25:34.625 176 12637.83 159.03 55041.12 88888.00 2011-06-25 04:25:34.750 176 12637.90 159.05 55041.15 88888.00 2011-06-25 04:25:34.875 176 12637.90 159.03 55041.15 88888.00 2011-06-25 04:25:35.000 176 12637.85 159.03 55041.15 88888.00 2011-06-25 04:25:35.125 176 12637.88 159.03 55041.18 88888.00 2011-06-25 04:25:35.250 176 12637.95 159.03 55041.20 88888.00 2011-06-25 04:25:35.375 176 12638.00 159.05 55041.18 88888.00 2011-06-25 04:25:35.500 176 12637.98 159.05 55041.20 88888.00 2011-06-25 04:25:35.625 176 12637.98 159.05 55041.18 88888.00 2011-06-25 04:25:35.750 176 12638.02 159.05 55041.20 88888.00 2011-06-25 04:25:35.875 176 12638.05 159.00 55041.15 88888.00 2011-06-25 04:25:36.000 176 12638.05 159.00 55041.15 88888.00 2011-06-25 04:25:36.125 176 12638.00 159.00 55041.15 88888.00 2011-06-25 04:25:36.250 176 12637.92 158.97 55041.18 88888.00 2011-06-25 04:25:36.375 176 12638.00 158.97 55041.20 88888.00 2011-06-25 04:25:36.500 176 12638.02 158.97 55041.20 88888.00 2011-06-25 04:25:36.625 176 12638.05 158.97 55041.18 88888.00 2011-06-25 04:25:36.750 176 12638.00 158.97 55041.18 88888.00 2011-06-25 04:25:36.875 176 12637.92 159.00 55041.18 88888.00 2011-06-25 04:25:37.000 176 12637.92 159.00 55041.12 88888.00 2011-06-25 04:25:37.125 176 12637.95 159.00 55041.15 88888.00 2011-06-25 04:25:37.250 176 12637.98 158.97 55041.15 88888.00 2011-06-25 04:25:37.375 176 12638.02 158.97 55041.15 88888.00 2011-06-25 04:25:37.500 176 12638.05 159.00 55041.20 88888.00 2011-06-25 04:25:37.625 176 12638.00 159.03 55041.20 88888.00 2011-06-25 04:25:37.750 176 12638.02 159.07 55041.20 88888.00 2011-06-25 04:25:37.875 176 12638.00 159.03 55041.18 88888.00 2011-06-25 04:25:38.000 176 12637.98 159.05 55041.15 88888.00 2011-06-25 04:25:38.125 176 12638.05 159.05 55041.18 88888.00 2011-06-25 04:25:38.250 176 12638.00 158.97 55041.18 88888.00 2011-06-25 04:25:38.375 176 12638.02 158.97 55041.12 88888.00 2011-06-25 04:25:38.500 176 12638.05 159.03 55041.15 88888.00 2011-06-25 04:25:38.625 176 12638.02 159.00 55041.12 88888.00 2011-06-25 04:25:38.750 176 12638.05 158.97 55041.12 88888.00 2011-06-25 04:25:38.875 176 12638.05 159.00 55041.10 88888.00 2011-06-25 04:25:39.000 176 12638.05 158.97 55041.12 88888.00 2011-06-25 04:25:39.125 176 12638.00 158.97 55041.18 88888.00 2011-06-25 04:25:39.250 176 12638.02 158.97 55041.18 88888.00 2011-06-25 04:25:39.375 176 12638.05 159.00 55041.18 88888.00 2011-06-25 04:25:39.500 176 12638.05 158.95 55041.15 88888.00 2011-06-25 04:25:39.625 176 12638.02 158.97 55041.15 88888.00 2011-06-25 04:25:39.750 176 12638.00 158.97 55041.12 88888.00 2011-06-25 04:25:39.875 176 12638.02 158.97 55041.12 88888.00 2011-06-25 04:25:40.000 176 12638.08 158.95 55041.10 88888.00 2011-06-25 04:25:40.125 176 12638.10 158.95 55041.12 88888.00 2011-06-25 04:25:40.250 176 12638.12 158.97 55041.15 88888.00 2011-06-25 04:25:40.375 176 12638.15 159.00 55041.18 88888.00 2011-06-25 04:25:40.500 176 12638.05 158.97 55041.15 88888.00 2011-06-25 04:25:40.625 176 12638.05 158.93 55041.12 88888.00 2011-06-25 04:25:40.750 176 12638.10 158.93 55041.15 88888.00 2011-06-25 04:25:40.875 176 12638.10 158.95 55041.12 88888.00 2011-06-25 04:25:41.000 176 12638.05 158.93 55041.10 88888.00 2011-06-25 04:25:41.125 176 12638.10 158.93 55041.12 88888.00 2011-06-25 04:25:41.250 176 12638.12 158.95 55041.12 88888.00 2011-06-25 04:25:41.375 176 12638.15 158.95 55041.10 88888.00 2011-06-25 04:25:41.500 176 12638.08 158.93 55041.07 88888.00 2011-06-25 04:25:41.625 176 12638.08 158.95 55041.07 88888.00 2011-06-25 04:25:41.750 176 12638.15 158.95 55041.12 88888.00 2011-06-25 04:25:41.875 176 12638.17 159.03 55041.12 88888.00 2011-06-25 04:25:42.000 176 12638.15 158.97 55041.10 88888.00 2011-06-25 04:25:42.125 176 12638.15 158.95 55041.07 88888.00 2011-06-25 04:25:42.250 176 12638.12 158.97 55041.10 88888.00 2011-06-25 04:25:42.375 176 12638.17 158.97 55041.12 88888.00 2011-06-25 04:25:42.500 176 12638.20 159.00 55041.12 88888.00 2011-06-25 04:25:42.625 176 12638.20 159.00 55041.12 88888.00 2011-06-25 04:25:42.750 176 12638.15 158.97 55041.10 88888.00 2011-06-25 04:25:42.875 176 12638.12 158.97 55041.12 88888.00 2011-06-25 04:25:43.000 176 12638.10 158.95 55041.10 88888.00 2011-06-25 04:25:43.125 176 12638.08 158.95 55041.12 88888.00 2011-06-25 04:25:43.250 176 12638.10 158.95 55041.12 88888.00 2011-06-25 04:25:43.375 176 12638.17 158.97 55041.12 88888.00 2011-06-25 04:25:43.500 176 12638.15 158.97 55041.10 88888.00 2011-06-25 04:25:43.625 176 12638.17 158.97 55041.10 88888.00 2011-06-25 04:25:43.750 176 12638.15 158.93 55041.05 88888.00 2011-06-25 04:25:43.875 176 12638.15 158.95 55041.10 88888.00 2011-06-25 04:25:44.000 176 12638.17 159.00 55041.10 88888.00 2011-06-25 04:25:44.125 176 12638.15 159.00 55041.12 88888.00 2011-06-25 04:25:44.250 176 12638.12 158.97 55041.10 88888.00 2011-06-25 04:25:44.375 176 12638.12 158.97 55041.10 88888.00 2011-06-25 04:25:44.500 176 12638.17 158.95 55041.10 88888.00 2011-06-25 04:25:44.625 176 12638.17 158.95 55041.10 88888.00 2011-06-25 04:25:44.750 176 12638.15 158.93 55041.10 88888.00 2011-06-25 04:25:44.875 176 12638.10 158.95 55041.10 88888.00 2011-06-25 04:25:45.000 176 12638.05 158.95 55041.07 88888.00 2011-06-25 04:25:45.125 176 12638.05 158.93 55041.10 88888.00 2011-06-25 04:25:45.250 176 12638.15 158.95 55041.15 88888.00 2011-06-25 04:25:45.375 176 12638.25 158.95 55041.12 88888.00 2011-06-25 04:25:45.500 176 12638.25 158.97 55041.12 88888.00 2011-06-25 04:25:45.625 176 12638.23 158.97 55041.12 88888.00 2011-06-25 04:25:45.750 176 12638.15 158.93 55041.12 88888.00 2011-06-25 04:25:45.875 176 12638.12 158.95 55041.10 88888.00 2011-06-25 04:25:46.000 176 12638.10 158.95 55041.10 88888.00 2011-06-25 04:25:46.125 176 12638.10 158.95 55041.12 88888.00 2011-06-25 04:25:46.250 176 12638.10 158.90 55041.12 88888.00 2011-06-25 04:25:46.375 176 12638.17 158.97 55041.15 88888.00 2011-06-25 04:25:46.500 176 12638.17 158.97 55041.15 88888.00 2011-06-25 04:25:46.625 176 12638.15 158.95 55041.15 88888.00 2011-06-25 04:25:46.750 176 12638.15 158.95 55041.10 88888.00 2011-06-25 04:25:46.875 176 12638.12 158.93 55041.10 88888.00 2011-06-25 04:25:47.000 176 12638.05 158.93 55041.07 88888.00 2011-06-25 04:25:47.125 176 12637.98 158.95 55041.10 88888.00 2011-06-25 04:25:47.250 176 12637.98 158.90 55041.12 88888.00 2011-06-25 04:25:47.375 176 12637.98 158.88 55041.10 88888.00 2011-06-25 04:25:47.500 176 12638.05 158.90 55041.12 88888.00 2011-06-25 04:25:47.625 176 12638.12 158.93 55041.10 88888.00 2011-06-25 04:25:47.750 176 12638.15 158.93 55041.05 88888.00 2011-06-25 04:25:47.875 176 12638.15 158.97 55041.10 88888.00 2011-06-25 04:25:48.000 176 12638.17 158.97 55041.12 88888.00 2011-06-25 04:25:48.125 176 12638.17 158.93 55041.07 88888.00 2011-06-25 04:25:48.250 176 12638.10 158.88 55041.10 88888.00 2011-06-25 04:25:48.375 176 12638.05 158.90 55041.10 88888.00 2011-06-25 04:25:48.500 176 12638.10 158.93 55041.12 88888.00 2011-06-25 04:25:48.625 176 12638.10 158.93 55041.10 88888.00 2011-06-25 04:25:48.750 176 12638.08 158.90 55041.10 88888.00 2011-06-25 04:25:48.875 176 12638.12 158.95 55041.10 88888.00 2011-06-25 04:25:49.000 176 12638.20 158.95 55041.12 88888.00 2011-06-25 04:25:49.125 176 12638.23 158.95 55041.10 88888.00 2011-06-25 04:25:49.250 176 12638.20 158.90 55041.10 88888.00 2011-06-25 04:25:49.375 176 12638.27 158.90 55041.15 88888.00 2011-06-25 04:25:49.500 176 12638.27 158.93 55041.12 88888.00 2011-06-25 04:25:49.625 176 12638.25 158.90 55041.10 88888.00 2011-06-25 04:25:49.750 176 12638.20 158.93 55041.10 88888.00 2011-06-25 04:25:49.875 176 12638.15 158.95 55041.07 88888.00 2011-06-25 04:25:50.000 176 12638.12 158.90 55041.03 88888.00 2011-06-25 04:25:50.125 176 12638.12 158.88 55041.07 88888.00 2011-06-25 04:25:50.250 176 12638.17 158.90 55041.12 88888.00 2011-06-25 04:25:50.375 176 12638.20 158.93 55041.15 88888.00 2011-06-25 04:25:50.500 176 12638.17 158.88 55041.10 88888.00 2011-06-25 04:25:50.625 176 12638.17 158.90 55041.12 88888.00 2011-06-25 04:25:50.750 176 12638.17 158.93 55041.10 88888.00 2011-06-25 04:25:50.875 176 12638.20 158.90 55041.10 88888.00 2011-06-25 04:25:51.000 176 12638.23 158.93 55041.10 88888.00 2011-06-25 04:25:51.125 176 12638.23 158.93 55041.10 88888.00 2011-06-25 04:25:51.250 176 12638.15 158.90 55041.10 88888.00 2011-06-25 04:25:51.375 176 12638.15 158.88 55041.10 88888.00 2011-06-25 04:25:51.500 176 12638.23 158.85 55041.10 88888.00 2011-06-25 04:25:51.625 176 12638.30 158.88 55041.10 88888.00 2011-06-25 04:25:51.750 176 12638.23 158.88 55041.10 88888.00 2011-06-25 04:25:51.875 176 12638.17 158.85 55041.07 88888.00 2011-06-25 04:25:52.000 176 12638.20 158.82 55041.07 88888.00 2011-06-25 04:25:52.125 176 12638.17 158.82 55041.10 88888.00 2011-06-25 04:25:52.250 176 12638.10 158.80 55041.07 88888.00 2011-06-25 04:25:52.375 176 12638.10 158.82 55041.10 88888.00 2011-06-25 04:25:52.500 176 12638.17 158.85 55041.07 88888.00 2011-06-25 04:25:52.625 176 12638.25 158.88 55041.10 88888.00 2011-06-25 04:25:52.750 176 12638.27 158.85 55041.10 88888.00 2011-06-25 04:25:52.875 176 12638.23 158.82 55041.07 88888.00 2011-06-25 04:25:53.000 176 12638.20 158.82 55041.10 88888.00 2011-06-25 04:25:53.125 176 12638.20 158.80 55041.10 88888.00 2011-06-25 04:25:53.250 176 12638.20 158.78 55041.07 88888.00 2011-06-25 04:25:53.375 176 12638.25 158.80 55041.07 88888.00 2011-06-25 04:25:53.500 176 12638.25 158.80 55041.07 88888.00 2011-06-25 04:25:53.625 176 12638.17 158.78 55041.05 88888.00 2011-06-25 04:25:53.750 176 12638.15 158.75 55041.03 88888.00 2011-06-25 04:25:53.875 176 12638.23 158.80 55041.10 88888.00 2011-06-25 04:25:54.000 176 12638.23 158.78 55041.07 88888.00 2011-06-25 04:25:54.125 176 12638.23 158.78 55041.10 88888.00 2011-06-25 04:25:54.250 176 12638.17 158.72 55041.07 88888.00 2011-06-25 04:25:54.375 176 12638.20 158.72 55041.10 88888.00 2011-06-25 04:25:54.500 176 12638.15 158.75 55041.07 88888.00 2011-06-25 04:25:54.625 176 12638.08 158.78 55041.10 88888.00 2011-06-25 04:25:54.750 176 12638.05 158.75 55041.15 88888.00 2011-06-25 04:25:54.875 176 12638.05 158.72 55041.12 88888.00 2011-06-25 04:25:55.000 176 12638.00 158.72 55041.10 88888.00 2011-06-25 04:25:55.125 176 12638.10 158.75 55041.12 88888.00 2011-06-25 04:25:55.250 176 12638.15 158.72 55041.12 88888.00 2011-06-25 04:25:55.375 176 12638.15 158.72 55041.10 88888.00 2011-06-25 04:25:55.500 176 12638.08 158.70 55041.10 88888.00 2011-06-25 04:25:55.625 176 12638.10 158.72 55041.07 88888.00 2011-06-25 04:25:55.750 176 12638.17 158.75 55041.07 88888.00 2011-06-25 04:25:55.875 176 12638.20 158.75 55041.07 88888.00 2011-06-25 04:25:56.000 176 12638.20 158.72 55041.05 88888.00 2011-06-25 04:25:56.125 176 12638.20 158.72 55041.07 88888.00 2011-06-25 04:25:56.250 176 12638.25 158.72 55041.10 88888.00 2011-06-25 04:25:56.375 176 12638.25 158.72 55041.07 88888.00 2011-06-25 04:25:56.500 176 12638.20 158.72 55041.10 88888.00 2011-06-25 04:25:56.625 176 12638.17 158.72 55041.10 88888.00 2011-06-25 04:25:56.750 176 12638.20 158.72 55041.10 88888.00 2011-06-25 04:25:56.875 176 12638.20 158.72 55041.10 88888.00 2011-06-25 04:25:57.000 176 12638.20 158.70 55041.10 88888.00 2011-06-25 04:25:57.125 176 12638.25 158.70 55041.10 88888.00 2011-06-25 04:25:57.250 176 12638.20 158.68 55041.12 88888.00 2011-06-25 04:25:57.375 176 12638.23 158.68 55041.10 88888.00 2011-06-25 04:25:57.500 176 12638.23 158.68 55041.10 88888.00 2011-06-25 04:25:57.625 176 12638.17 158.65 55041.05 88888.00 2011-06-25 04:25:57.750 176 12638.15 158.65 55041.07 88888.00 2011-06-25 04:25:57.875 176 12638.12 158.70 55041.12 88888.00 2011-06-25 04:25:58.000 176 12638.15 158.68 55041.10 88888.00 2011-06-25 04:25:58.125 176 12638.10 158.62 55041.07 88888.00 2011-06-25 04:25:58.250 176 12638.08 158.62 55041.07 88888.00 2011-06-25 04:25:58.375 176 12638.10 158.60 55041.07 88888.00 2011-06-25 04:25:58.500 176 12638.17 158.62 55041.10 88888.00 2011-06-25 04:25:58.625 176 12638.15 158.65 55041.12 88888.00 2011-06-25 04:25:58.750 176 12638.08 158.65 55041.12 88888.00 2011-06-25 04:25:58.875 176 12638.10 158.68 55041.15 88888.00 2011-06-25 04:25:59.000 176 12638.08 158.68 55041.12 88888.00 2011-06-25 04:25:59.125 176 12638.02 158.65 55041.12 88888.00 2011-06-25 04:25:59.250 176 12638.00 158.57 55041.10 88888.00 2011-06-25 04:25:59.375 176 12638.05 158.60 55041.12 88888.00 2011-06-25 04:25:59.500 176 12638.05 158.60 55041.12 88888.00 2011-06-25 04:25:59.625 176 12638.00 158.60 55041.10 88888.00 2011-06-25 04:25:59.750 176 12638.00 158.65 55041.12 88888.00 2011-06-25 04:25:59.875 176 12637.98 158.62 55041.12 88888.00 2011-06-25 04:26:00.000 176 12637.95 158.57 55041.10 88888.00 2011-06-25 04:26:00.125 176 12637.92 158.57 55041.12 88888.00 2011-06-25 04:26:00.250 176 12637.95 158.60 55041.15 88888.00 2011-06-25 04:26:00.375 176 12637.98 158.60 55041.12 88888.00 2011-06-25 04:26:00.500 176 12638.02 158.60 55041.10 88888.00 2011-06-25 04:26:00.625 176 12638.02 158.57 55041.10 88888.00 2011-06-25 04:26:00.750 176 12637.95 158.57 55041.10 88888.00 2011-06-25 04:26:00.875 176 12637.98 158.62 55041.15 88888.00 2011-06-25 04:26:01.000 176 12637.98 158.60 55041.10 88888.00 2011-06-25 04:26:01.125 176 12637.98 158.57 55041.12 88888.00 2011-06-25 04:26:01.250 176 12637.95 158.60 55041.15 88888.00 2011-06-25 04:26:01.375 176 12637.92 158.60 55041.10 88888.00 2011-06-25 04:26:01.500 176 12637.88 158.60 55041.12 88888.00 2011-06-25 04:26:01.625 176 12637.90 158.57 55041.12 88888.00 2011-06-25 04:26:01.750 176 12637.90 158.57 55041.10 88888.00 2011-06-25 04:26:01.875 176 12637.92 158.55 55041.12 88888.00 2011-06-25 04:26:02.000 176 12637.98 158.53 55041.12 88888.00 2011-06-25 04:26:02.125 176 12637.95 158.53 55041.10 88888.00 2011-06-25 04:26:02.250 176 12637.92 158.53 55041.10 88888.00 2011-06-25 04:26:02.375 176 12637.92 158.53 55041.07 88888.00 2011-06-25 04:26:02.500 176 12637.92 158.53 55041.07 88888.00 2011-06-25 04:26:02.625 176 12637.92 158.53 55041.12 88888.00 2011-06-25 04:26:02.750 176 12637.90 158.53 55041.12 88888.00 2011-06-25 04:26:02.875 176 12637.85 158.53 55041.10 88888.00 2011-06-25 04:26:03.000 176 12637.88 158.50 55041.10 88888.00 2011-06-25 04:26:03.125 176 12637.88 158.50 55041.10 88888.00 2011-06-25 04:26:03.250 176 12637.88 158.47 55041.12 88888.00 2011-06-25 04:26:03.375 176 12637.90 158.50 55041.15 88888.00 2011-06-25 04:26:03.500 176 12637.90 158.47 55041.15 88888.00 2011-06-25 04:26:03.625 176 12637.88 158.47 55041.15 88888.00 2011-06-25 04:26:03.750 176 12637.90 158.47 55041.15 88888.00 2011-06-25 04:26:03.875 176 12637.92 158.47 55041.12 88888.00 2011-06-25 04:26:04.000 176 12637.98 158.47 55041.15 88888.00 2011-06-25 04:26:04.125 176 12637.92 158.47 55041.15 88888.00 2011-06-25 04:26:04.250 176 12637.85 158.45 55041.12 88888.00 2011-06-25 04:26:04.375 176 12637.83 158.45 55041.12 88888.00 2011-06-25 04:26:04.500 176 12637.80 158.43 55041.12 88888.00 2011-06-25 04:26:04.625 176 12637.75 158.43 55041.15 88888.00 2011-06-25 04:26:04.750 176 12637.80 158.45 55041.15 88888.00 2011-06-25 04:26:04.875 176 12637.88 158.45 55041.12 88888.00 2011-06-25 04:26:05.000 176 12637.80 158.47 55041.12 88888.00 2011-06-25 04:26:05.125 176 12637.80 158.47 55041.15 88888.00 2011-06-25 04:26:05.250 176 12637.77 158.43 55041.15 88888.00 2011-06-25 04:26:05.375 176 12637.73 158.40 55041.12 88888.00 2011-06-25 04:26:05.500 176 12637.75 158.45 55041.15 88888.00 2011-06-25 04:26:05.625 176 12637.77 158.45 55041.15 88888.00 2011-06-25 04:26:05.750 176 12637.80 158.43 55041.15 88888.00 2011-06-25 04:26:05.875 176 12637.75 158.47 55041.18 88888.00 2011-06-25 04:26:06.000 176 12637.77 158.47 55041.18 88888.00 2011-06-25 04:26:06.125 176 12637.75 158.45 55041.12 88888.00 2011-06-25 04:26:06.250 176 12637.75 158.40 55041.15 88888.00 2011-06-25 04:26:06.375 176 12637.80 158.43 55041.18 88888.00 2011-06-25 04:26:06.500 176 12637.77 158.43 55041.20 88888.00 2011-06-25 04:26:06.625 176 12637.75 158.38 55041.15 88888.00 2011-06-25 04:26:06.750 176 12637.75 158.38 55041.15 88888.00 2011-06-25 04:26:06.875 176 12637.75 158.43 55041.18 88888.00 2011-06-25 04:26:07.000 176 12637.75 158.38 55041.15 88888.00 2011-06-25 04:26:07.125 176 12637.70 158.35 55041.18 88888.00 2011-06-25 04:26:07.250 176 12637.67 158.32 55041.18 88888.00 2011-06-25 04:26:07.375 176 12637.65 158.40 55041.20 88888.00 2011-06-25 04:26:07.500 176 12637.60 158.40 55041.15 88888.00 2011-06-25 04:26:07.625 176 12637.58 158.40 55041.20 88888.00 2011-06-25 04:26:07.750 176 12637.60 158.40 55041.20 88888.00 2011-06-25 04:26:07.875 176 12637.65 158.38 55041.20 88888.00 2011-06-25 04:26:08.000 176 12637.67 158.38 55041.18 88888.00 2011-06-25 04:26:08.125 176 12637.65 158.38 55041.18 88888.00 2011-06-25 04:26:08.250 176 12637.62 158.35 55041.22 88888.00 2011-06-25 04:26:08.375 176 12637.62 158.38 55041.22 88888.00 2011-06-25 04:26:08.500 176 12637.65 158.35 55041.20 88888.00 2011-06-25 04:26:08.625 176 12637.70 158.30 55041.18 88888.00 2011-06-25 04:26:08.750 176 12637.67 158.30 55041.18 88888.00 2011-06-25 04:26:08.875 176 12637.67 158.35 55041.20 88888.00 2011-06-25 04:26:09.000 176 12637.62 158.32 55041.18 88888.00 2011-06-25 04:26:09.125 176 12637.62 158.35 55041.18 88888.00 2011-06-25 04:26:09.250 176 12637.60 158.32 55041.20 88888.00 2011-06-25 04:26:09.375 176 12637.62 158.32 55041.20 88888.00 2011-06-25 04:26:09.500 176 12637.60 158.32 55041.20 88888.00 2011-06-25 04:26:09.625 176 12637.52 158.30 55041.20 88888.00 2011-06-25 04:26:09.750 176 12637.52 158.35 55041.20 88888.00 2011-06-25 04:26:09.875 176 12637.52 158.35 55041.22 88888.00 2011-06-25 04:26:10.000 176 12637.52 158.32 55041.18 88888.00 2011-06-25 04:26:10.125 176 12637.55 158.38 55041.20 88888.00 2011-06-25 04:26:10.250 176 12637.55 158.38 55041.22 88888.00 2011-06-25 04:26:10.375 176 12637.58 158.35 55041.18 88888.00 2011-06-25 04:26:10.500 176 12637.55 158.35 55041.20 88888.00 2011-06-25 04:26:10.625 176 12637.52 158.35 55041.22 88888.00 2011-06-25 04:26:10.750 176 12637.52 158.32 55041.20 88888.00 2011-06-25 04:26:10.875 176 12637.58 158.32 55041.22 88888.00 2011-06-25 04:26:11.000 176 12637.60 158.32 55041.18 88888.00 2011-06-25 04:26:11.125 176 12637.58 158.30 55041.20 88888.00 2011-06-25 04:26:11.250 176 12637.58 158.32 55041.22 88888.00 2011-06-25 04:26:11.375 176 12637.62 158.35 55041.22 88888.00 2011-06-25 04:26:11.500 176 12637.58 158.32 55041.22 88888.00 2011-06-25 04:26:11.625 176 12637.52 158.32 55041.22 88888.00 2011-06-25 04:26:11.750 176 12637.50 158.35 55041.22 88888.00 2011-06-25 04:26:11.875 176 12637.40 158.30 55041.22 88888.00 2011-06-25 04:26:12.000 176 12637.38 158.25 55041.20 88888.00 2011-06-25 04:26:12.125 176 12637.42 158.22 55041.22 88888.00 2011-06-25 04:26:12.250 176 12637.42 158.22 55041.22 88888.00 2011-06-25 04:26:12.375 176 12637.42 158.22 55041.20 88888.00 2011-06-25 04:26:12.500 176 12637.42 158.22 55041.20 88888.00 2011-06-25 04:26:12.625 176 12637.42 158.25 55041.22 88888.00 2011-06-25 04:26:12.750 176 12637.42 158.22 55041.25 88888.00 2011-06-25 04:26:12.875 176 12637.52 158.22 55041.25 88888.00 2011-06-25 04:26:13.000 176 12637.58 158.22 55041.25 88888.00 2011-06-25 04:26:13.125 176 12637.52 158.20 55041.22 88888.00 2011-06-25 04:26:13.250 176 12637.48 158.18 55041.22 88888.00 2011-06-25 04:26:13.375 176 12637.55 158.22 55041.22 88888.00 2011-06-25 04:26:13.500 176 12637.58 158.28 55041.28 88888.00 2011-06-25 04:26:13.625 176 12637.52 158.30 55041.25 88888.00 2011-06-25 04:26:13.750 176 12637.45 158.25 55041.22 88888.00 2011-06-25 04:26:13.875 176 12637.45 158.20 55041.20 88888.00 2011-06-25 04:26:14.000 176 12637.45 158.18 55041.20 88888.00 2011-06-25 04:26:14.125 176 12637.42 158.20 55041.20 88888.00 2011-06-25 04:26:14.250 176 12637.42 158.18 55041.22 88888.00 2011-06-25 04:26:14.375 176 12637.48 158.18 55041.20 88888.00 2011-06-25 04:26:14.500 176 12637.48 158.20 55041.20 88888.00 2011-06-25 04:26:14.625 176 12637.45 158.20 55041.20 88888.00 2011-06-25 04:26:14.750 176 12637.48 158.22 55041.20 88888.00 2011-06-25 04:26:14.875 176 12637.50 158.22 55041.22 88888.00 2011-06-25 04:26:15.000 176 12637.52 158.18 55041.20 88888.00 2011-06-25 04:26:15.125 176 12637.45 158.18 55041.20 88888.00 2011-06-25 04:26:15.250 176 12637.40 158.20 55041.25 88888.00 2011-06-25 04:26:15.375 176 12637.40 158.20 55041.28 88888.00 2011-06-25 04:26:15.500 176 12637.40 158.20 55041.28 88888.00 2011-06-25 04:26:15.625 176 12637.45 158.18 55041.22 88888.00 2011-06-25 04:26:15.750 176 12637.48 158.22 55041.22 88888.00 2011-06-25 04:26:15.875 176 12637.45 158.25 55041.22 88888.00 2011-06-25 04:26:16.000 176 12637.42 158.25 55041.22 88888.00 2011-06-25 04:26:16.125 176 12637.42 158.18 55041.25 88888.00 2011-06-25 04:26:16.250 176 12637.33 158.10 55041.22 88888.00 2011-06-25 04:26:16.375 176 12637.33 158.10 55041.20 88888.00 2011-06-25 04:26:16.500 176 12637.38 158.15 55041.22 88888.00 2011-06-25 04:26:16.625 176 12637.42 158.15 55041.20 88888.00 2011-06-25 04:26:16.750 176 12637.45 158.15 55041.18 88888.00 2011-06-25 04:26:16.875 176 12637.50 158.15 55041.20 88888.00 2011-06-25 04:26:17.000 176 12637.58 158.20 55041.20 88888.00 2011-06-25 04:26:17.125 176 12637.62 158.20 55041.22 88888.00 2011-06-25 04:26:17.250 176 12637.52 158.12 55041.25 88888.00 2011-06-25 04:26:17.375 176 12637.48 158.10 55041.20 88888.00 2011-06-25 04:26:17.500 176 12637.42 158.12 55041.20 88888.00 2011-06-25 04:26:17.625 176 12637.45 158.15 55041.22 88888.00 2011-06-25 04:26:17.750 176 12637.50 158.12 55041.20 88888.00 2011-06-25 04:26:17.875 176 12637.52 158.10 55041.20 88888.00 2011-06-25 04:26:18.000 176 12637.58 158.15 55041.22 88888.00 2011-06-25 04:26:18.125 176 12637.55 158.12 55041.20 88888.00 2011-06-25 04:26:18.250 176 12637.50 158.10 55041.22 88888.00 2011-06-25 04:26:18.375 176 12637.48 158.15 55041.28 88888.00 2011-06-25 04:26:18.500 176 12637.48 158.07 55041.25 88888.00 2011-06-25 04:26:18.625 176 12637.45 158.07 55041.28 88888.00 2011-06-25 04:26:18.750 176 12637.48 158.07 55041.25 88888.00 2011-06-25 04:26:18.875 176 12637.50 158.07 55041.22 88888.00 2011-06-25 04:26:19.000 176 12637.50 158.07 55041.20 88888.00 2011-06-25 04:26:19.125 176 12637.52 158.10 55041.22 88888.00 2011-06-25 04:26:19.250 176 12637.50 158.10 55041.25 88888.00 2011-06-25 04:26:19.375 176 12637.52 158.10 55041.22 88888.00 2011-06-25 04:26:19.500 176 12637.45 158.07 55041.20 88888.00 2011-06-25 04:26:19.625 176 12637.50 158.07 55041.20 88888.00 2011-06-25 04:26:19.750 176 12637.50 158.12 55041.22 88888.00 2011-06-25 04:26:19.875 176 12637.50 158.15 55041.22 88888.00 2011-06-25 04:26:20.000 176 12637.55 158.20 55041.20 88888.00 2011-06-25 04:26:20.125 176 12637.52 158.18 55041.22 88888.00 2011-06-25 04:26:20.250 176 12637.45 158.10 55041.22 88888.00 2011-06-25 04:26:20.375 176 12637.48 158.10 55041.22 88888.00 2011-06-25 04:26:20.500 176 12637.52 158.10 55041.20 88888.00 2011-06-25 04:26:20.625 176 12637.52 158.07 55041.20 88888.00 2011-06-25 04:26:20.750 176 12637.45 158.12 55041.18 88888.00 2011-06-25 04:26:20.875 176 12637.48 158.12 55041.22 88888.00 2011-06-25 04:26:21.000 176 12637.45 158.07 55041.18 88888.00 2011-06-25 04:26:21.125 176 12637.48 158.07 55041.18 88888.00 2011-06-25 04:26:21.250 176 12637.50 158.10 55041.18 88888.00 2011-06-25 04:26:21.375 176 12637.50 158.07 55041.15 88888.00 2011-06-25 04:26:21.500 176 12637.48 158.12 55041.18 88888.00 2011-06-25 04:26:21.625 176 12637.48 158.12 55041.18 88888.00 2011-06-25 04:26:21.750 176 12637.52 158.07 55041.18 88888.00 2011-06-25 04:26:21.875 176 12637.50 158.07 55041.18 88888.00 2011-06-25 04:26:22.000 176 12637.42 158.10 55041.15 88888.00 2011-06-25 04:26:22.125 176 12637.48 158.10 55041.18 88888.00 2011-06-25 04:26:22.250 176 12637.52 158.12 55041.20 88888.00 2011-06-25 04:26:22.375 176 12637.58 158.12 55041.20 88888.00 2011-06-25 04:26:22.500 176 12637.52 158.10 55041.20 88888.00 2011-06-25 04:26:22.625 176 12637.50 158.12 55041.20 88888.00 2011-06-25 04:26:22.750 176 12637.50 158.12 55041.18 88888.00 2011-06-25 04:26:22.875 176 12637.45 158.07 55041.15 88888.00 2011-06-25 04:26:23.000 176 12637.52 158.12 55041.15 88888.00 2011-06-25 04:26:23.125 176 12637.55 158.15 55041.18 88888.00 2011-06-25 04:26:23.250 176 12637.50 158.05 55041.15 88888.00 2011-06-25 04:26:23.375 176 12637.55 158.05 55041.15 88888.00 2011-06-25 04:26:23.500 176 12637.58 158.07 55041.18 88888.00 2011-06-25 04:26:23.625 176 12637.58 158.12 55041.18 88888.00 2011-06-25 04:26:23.750 176 12637.58 158.15 55041.18 88888.00 2011-06-25 04:26:23.875 176 12637.55 158.12 55041.15 88888.00 2011-06-25 04:26:24.000 176 12637.52 158.12 55041.15 88888.00 2011-06-25 04:26:24.125 176 12637.55 158.15 55041.15 88888.00 2011-06-25 04:26:24.250 176 12637.55 158.10 55041.15 88888.00 2011-06-25 04:26:24.375 176 12637.58 158.12 55041.15 88888.00 2011-06-25 04:26:24.500 176 12637.58 158.12 55041.12 88888.00 2011-06-25 04:26:24.625 176 12637.55 158.15 55041.15 88888.00 2011-06-25 04:26:24.750 176 12637.55 158.18 55041.18 88888.00 2011-06-25 04:26:24.875 176 12637.60 158.20 55041.18 88888.00 2011-06-25 04:26:25.000 176 12637.62 158.20 55041.15 88888.00 2011-06-25 04:26:25.125 176 12637.58 158.18 55041.10 88888.00 2011-06-25 04:26:25.250 176 12637.58 158.15 55041.12 88888.00 2011-06-25 04:26:25.375 176 12637.62 158.15 55041.10 88888.00 2011-06-25 04:26:25.500 176 12637.65 158.18 55041.12 88888.00 2011-06-25 04:26:25.625 176 12637.60 158.20 55041.15 88888.00 2011-06-25 04:26:25.750 176 12637.55 158.20 55041.18 88888.00 2011-06-25 04:26:25.875 176 12637.58 158.22 55041.18 88888.00 2011-06-25 04:26:26.000 176 12637.62 158.22 55041.15 88888.00 2011-06-25 04:26:26.125 176 12637.67 158.20 55041.15 88888.00 2011-06-25 04:26:26.250 176 12637.67 158.20 55041.12 88888.00 2011-06-25 04:26:26.375 176 12637.70 158.22 55041.12 88888.00 2011-06-25 04:26:26.500 176 12637.75 158.25 55041.10 88888.00 2011-06-25 04:26:26.625 176 12637.80 158.28 55041.12 88888.00 2011-06-25 04:26:26.750 176 12637.73 158.25 55041.12 88888.00 2011-06-25 04:26:26.875 176 12637.67 158.22 55041.10 88888.00 2011-06-25 04:26:27.000 176 12637.67 158.20 55041.07 88888.00 2011-06-25 04:26:27.125 176 12637.70 158.20 55041.07 88888.00 2011-06-25 04:26:27.250 176 12637.67 158.20 55041.10 88888.00 2011-06-25 04:26:27.375 176 12637.70 158.28 55041.12 88888.00 2011-06-25 04:26:27.500 176 12637.65 158.28 55041.10 88888.00 2011-06-25 04:26:27.625 176 12637.65 158.28 55041.10 88888.00 2011-06-25 04:26:27.750 176 12637.65 158.28 55041.05 88888.00 2011-06-25 04:26:27.875 176 12637.60 158.22 55041.07 88888.00 2011-06-25 04:26:28.000 176 12637.55 158.28 55041.07 88888.00 2011-06-25 04:26:28.125 176 12637.55 158.30 55041.10 88888.00 2011-06-25 04:26:28.250 176 12637.55 158.30 55041.12 88888.00 2011-06-25 04:26:28.375 176 12637.62 158.32 55041.15 88888.00 2011-06-25 04:26:28.500 176 12637.65 158.32 55041.12 88888.00 2011-06-25 04:26:28.625 176 12637.67 158.28 55041.10 88888.00 2011-06-25 04:26:28.750 176 12637.60 158.25 55041.10 88888.00 2011-06-25 04:26:28.875 176 12637.60 158.32 55041.12 88888.00 2011-06-25 04:26:29.000 176 12637.65 158.35 55041.12 88888.00 2011-06-25 04:26:29.125 176 12637.62 158.35 55041.10 88888.00 2011-06-25 04:26:29.250 176 12637.58 158.30 55041.10 88888.00 2011-06-25 04:26:29.375 176 12637.62 158.32 55041.07 88888.00 2011-06-25 04:26:29.500 176 12637.73 158.32 55041.10 88888.00 2011-06-25 04:26:29.625 176 12637.80 158.32 55041.07 88888.00 2011-06-25 04:26:29.750 176 12637.77 158.32 55041.10 88888.00 2011-06-25 04:26:29.875 176 12637.70 158.32 55041.12 88888.00 2011-06-25 04:26:30.000 176 12637.70 158.32 55041.07 88888.00 2011-06-25 04:26:30.125 176 12637.75 158.35 55041.12 88888.00 2011-06-25 04:26:30.250 176 12637.75 158.35 55041.10 88888.00 2011-06-25 04:26:30.375 176 12637.70 158.35 55041.10 88888.00 2011-06-25 04:26:30.500 176 12637.67 158.38 55041.10 88888.00 2011-06-25 04:26:30.625 176 12637.65 158.40 55041.10 88888.00 2011-06-25 04:26:30.750 176 12637.70 158.40 55041.12 88888.00 2011-06-25 04:26:30.875 176 12637.75 158.43 55041.15 88888.00 2011-06-25 04:26:31.000 176 12637.73 158.40 55041.12 88888.00 2011-06-25 04:26:31.125 176 12637.70 158.40 55041.12 88888.00 2011-06-25 04:26:31.250 176 12637.67 158.35 55041.10 88888.00 2011-06-25 04:26:31.375 176 12637.73 158.40 55041.10 88888.00 2011-06-25 04:26:31.500 176 12637.77 158.43 55041.05 88888.00 2011-06-25 04:26:31.625 176 12637.75 158.43 55041.05 88888.00 2011-06-25 04:26:31.750 176 12637.75 158.45 55041.07 88888.00 2011-06-25 04:26:31.875 176 12637.75 158.45 55041.07 88888.00 2011-06-25 04:26:32.000 176 12637.70 158.45 55041.05 88888.00 2011-06-25 04:26:32.125 176 12637.65 158.43 55041.05 88888.00 2011-06-25 04:26:32.250 176 12637.67 158.45 55041.05 88888.00 2011-06-25 04:26:32.375 176 12637.75 158.45 55041.05 88888.00 2011-06-25 04:26:32.500 176 12637.73 158.45 55041.05 88888.00 2011-06-25 04:26:32.625 176 12637.67 158.45 55041.03 88888.00 2011-06-25 04:26:32.750 176 12637.75 158.47 55041.07 88888.00 2011-06-25 04:26:32.875 176 12637.77 158.45 55041.03 88888.00 2011-06-25 04:26:33.000 176 12637.70 158.43 55041.00 88888.00 2011-06-25 04:26:33.125 176 12637.67 158.45 55041.00 88888.00 2011-06-25 04:26:33.250 176 12637.67 158.45 55041.03 88888.00 2011-06-25 04:26:33.375 176 12637.75 158.50 55041.03 88888.00 2011-06-25 04:26:33.500 176 12637.75 158.53 55041.05 88888.00 2011-06-25 04:26:33.625 176 12637.75 158.50 55041.03 88888.00 2011-06-25 04:26:33.750 176 12637.73 158.50 55041.00 88888.00 2011-06-25 04:26:33.875 176 12637.73 158.53 55041.03 88888.00 2011-06-25 04:26:34.000 176 12637.75 158.55 55041.00 88888.00 2011-06-25 04:26:34.125 176 12637.70 158.53 55041.03 88888.00 2011-06-25 04:26:34.250 176 12637.67 158.53 55041.05 88888.00 2011-06-25 04:26:34.375 176 12637.75 158.55 55041.05 88888.00 2011-06-25 04:26:34.500 176 12637.83 158.60 55041.03 88888.00 2011-06-25 04:26:34.625 176 12637.80 158.60 55041.05 88888.00 2011-06-25 04:26:34.750 176 12637.77 158.60 55041.05 88888.00 2011-06-25 04:26:34.875 176 12637.80 158.60 55041.05 88888.00 2011-06-25 04:26:35.000 176 12637.80 158.57 55041.03 88888.00 2011-06-25 04:26:35.125 176 12637.77 158.60 55041.05 88888.00 2011-06-25 04:26:35.250 176 12637.80 158.57 55041.00 88888.00 2011-06-25 04:26:35.375 176 12637.85 158.57 55041.00 88888.00 2011-06-25 04:26:35.500 176 12637.80 158.60 55041.00 88888.00 2011-06-25 04:26:35.625 176 12637.77 158.62 55040.97 88888.00 2011-06-25 04:26:35.750 176 12637.73 158.65 55041.00 88888.00 2011-06-25 04:26:35.875 176 12637.80 158.65 55041.00 88888.00 2011-06-25 04:26:36.000 176 12637.88 158.65 55041.00 88888.00 2011-06-25 04:26:36.125 176 12637.83 158.62 55041.03 88888.00 2011-06-25 04:26:36.250 176 12637.70 158.68 55041.03 88888.00 2011-06-25 04:26:36.375 176 12637.70 158.68 55041.03 88888.00 2011-06-25 04:26:36.500 176 12637.70 158.72 55041.03 88888.00 2011-06-25 04:26:36.625 176 12637.70 158.70 55041.03 88888.00 2011-06-25 04:26:36.750 176 12637.73 158.70 55040.97 88888.00 2011-06-25 04:26:36.875 176 12637.70 158.68 55040.97 88888.00 2011-06-25 04:26:37.000 176 12637.70 158.70 55040.97 88888.00 2011-06-25 04:26:37.125 176 12637.75 158.75 55041.00 88888.00 2011-06-25 04:26:37.250 176 12637.77 158.72 55041.00 88888.00 2011-06-25 04:26:37.375 176 12637.73 158.75 55041.00 88888.00 2011-06-25 04:26:37.500 176 12637.65 158.75 55040.97 88888.00 2011-06-25 04:26:37.625 176 12637.70 158.78 55040.95 88888.00 2011-06-25 04:26:37.750 176 12637.70 158.80 55040.97 88888.00 2011-06-25 04:26:37.875 176 12637.67 158.82 55040.97 88888.00 2011-06-25 04:26:38.000 176 12637.67 158.85 55040.97 88888.00 2011-06-25 04:26:38.125 176 12637.67 158.80 55041.00 88888.00 2011-06-25 04:26:38.250 176 12637.65 158.80 55040.97 88888.00 2011-06-25 04:26:38.375 176 12637.67 158.82 55040.95 88888.00 2011-06-25 04:26:38.500 176 12637.67 158.85 55040.97 88888.00 2011-06-25 04:26:38.625 176 12637.65 158.88 55040.97 88888.00 2011-06-25 04:26:38.750 176 12637.62 158.90 55041.00 88888.00 2011-06-25 04:26:38.875 176 12637.65 158.90 55041.00 88888.00 2011-06-25 04:26:39.000 176 12637.70 158.88 55040.97 88888.00 2011-06-25 04:26:39.125 176 12637.65 158.90 55040.95 88888.00 2011-06-25 04:26:39.250 176 12637.62 158.90 55040.95 88888.00 2011-06-25 04:26:39.375 176 12637.65 158.93 55040.93 88888.00 2011-06-25 04:26:39.500 176 12637.65 158.95 55040.95 88888.00 2011-06-25 04:26:39.625 176 12637.70 158.95 55040.95 88888.00 2011-06-25 04:26:39.750 176 12637.70 158.95 55040.93 88888.00 2011-06-25 04:26:39.875 176 12637.65 158.97 55040.97 88888.00 2011-06-25 04:26:40.000 176 12637.70 158.95 55040.95 88888.00 2011-06-25 04:26:40.125 176 12637.77 158.93 55040.93 88888.00 2011-06-25 04:26:40.250 176 12637.75 158.95 55040.95 88888.00 2011-06-25 04:26:40.375 176 12637.75 159.03 55040.95 88888.00 2011-06-25 04:26:40.500 176 12637.73 159.00 55040.93 88888.00 2011-06-25 04:26:40.625 176 12637.67 158.95 55040.90 88888.00 2011-06-25 04:26:40.750 176 12637.62 158.97 55040.93 88888.00 2011-06-25 04:26:40.875 176 12637.65 159.10 55040.95 88888.00 2011-06-25 04:26:41.000 176 12637.67 159.12 55040.93 88888.00 2011-06-25 04:26:41.125 176 12637.62 159.07 55040.90 88888.00 2011-06-25 04:26:41.250 176 12637.60 159.10 55040.93 88888.00 2011-06-25 04:26:41.375 176 12637.62 159.10 55040.93 88888.00 2011-06-25 04:26:41.500 176 12637.62 159.07 55040.93 88888.00 2011-06-25 04:26:41.625 176 12637.65 159.07 55040.97 88888.00 2011-06-25 04:26:41.750 176 12637.73 159.12 55040.97 88888.00 2011-06-25 04:26:41.875 176 12637.73 159.10 55040.93 88888.00 2011-06-25 04:26:42.000 176 12637.70 159.12 55040.93 88888.00 2011-06-25 04:26:42.125 176 12637.62 159.15 55040.95 88888.00 2011-06-25 04:26:42.250 176 12637.55 159.07 55040.95 88888.00 2011-06-25 04:26:42.375 176 12637.55 159.10 55040.93 88888.00 2011-06-25 04:26:42.500 176 12637.58 159.15 55040.93 88888.00 2011-06-25 04:26:42.625 176 12637.60 159.18 55040.93 88888.00 2011-06-25 04:26:42.750 176 12637.60 159.18 55040.93 88888.00 2011-06-25 04:26:42.875 176 12637.60 159.20 55040.95 88888.00 2011-06-25 04:26:43.000 176 12637.55 159.18 55040.95 88888.00 2011-06-25 04:26:43.125 176 12637.48 159.18 55040.93 88888.00 2011-06-25 04:26:43.250 176 12637.42 159.18 55040.93 88888.00 2011-06-25 04:26:43.375 176 12637.45 159.18 55040.90 88888.00 2011-06-25 04:26:43.500 176 12637.48 159.20 55040.93 88888.00 2011-06-25 04:26:43.625 176 12637.50 159.20 55040.93 88888.00 2011-06-25 04:26:43.750 176 12637.42 159.18 55040.90 88888.00 2011-06-25 04:26:43.875 176 12637.40 159.22 55040.93 88888.00 2011-06-25 04:26:44.000 176 12637.45 159.20 55040.93 88888.00 2011-06-25 04:26:44.125 176 12637.50 159.22 55040.95 88888.00 2011-06-25 04:26:44.250 176 12637.50 159.22 55040.95 88888.00 2011-06-25 04:26:44.375 176 12637.50 159.28 55040.95 88888.00 2011-06-25 04:26:44.500 176 12637.48 159.22 55040.93 88888.00 2011-06-25 04:26:44.625 176 12637.45 159.20 55040.90 88888.00 2011-06-25 04:26:44.750 176 12637.45 159.22 55040.90 88888.00 2011-06-25 04:26:44.875 176 12637.45 159.22 55040.90 88888.00 2011-06-25 04:26:45.000 176 12637.50 159.22 55040.90 88888.00 2011-06-25 04:26:45.125 176 12637.48 159.25 55040.90 88888.00 2011-06-25 04:26:45.250 176 12637.45 159.25 55040.93 88888.00 2011-06-25 04:26:45.375 176 12637.42 159.25 55040.90 88888.00 2011-06-25 04:26:45.500 176 12637.38 159.28 55040.90 88888.00 2011-06-25 04:26:45.625 176 12637.48 159.32 55040.93 88888.00 2011-06-25 04:26:45.750 176 12637.50 159.32 55040.95 88888.00 2011-06-25 04:26:45.875 176 12637.42 159.32 55040.90 88888.00 2011-06-25 04:26:46.000 176 12637.38 159.30 55040.90 88888.00 2011-06-25 04:26:46.125 176 12637.42 159.30 55040.88 88888.00 2011-06-25 04:26:46.250 176 12637.45 159.32 55040.88 88888.00 2011-06-25 04:26:46.375 176 12637.50 159.32 55040.88 88888.00 2011-06-25 04:26:46.500 176 12637.40 159.30 55040.85 88888.00 2011-06-25 04:26:46.625 176 12637.40 159.28 55040.85 88888.00 2011-06-25 04:26:46.750 176 12637.42 159.35 55040.90 88888.00 2011-06-25 04:26:46.875 176 12637.42 159.35 55040.93 88888.00 2011-06-25 04:26:47.000 176 12637.45 159.35 55040.90 88888.00 2011-06-25 04:26:47.125 176 12637.42 159.38 55040.90 88888.00 2011-06-25 04:26:47.250 176 12637.40 159.40 55040.93 88888.00 2011-06-25 04:26:47.375 176 12637.48 159.40 55040.88 88888.00 2011-06-25 04:26:47.500 176 12637.45 159.38 55040.90 88888.00 2011-06-25 04:26:47.625 176 12637.42 159.32 55040.90 88888.00 2011-06-25 04:26:47.750 176 12637.40 159.32 55040.85 88888.00 2011-06-25 04:26:47.875 176 12637.48 159.38 55040.88 88888.00 2011-06-25 04:26:48.000 176 12637.45 159.43 55040.88 88888.00 2011-06-25 04:26:48.125 176 12637.50 159.43 55040.90 88888.00 2011-06-25 04:26:48.250 176 12637.42 159.35 55040.85 88888.00 2011-06-25 04:26:48.375 176 12637.42 159.35 55040.85 88888.00 2011-06-25 04:26:48.500 176 12637.40 159.40 55040.85 88888.00 2011-06-25 04:26:48.625 176 12637.33 159.40 55040.88 88888.00 2011-06-25 04:26:48.750 176 12637.33 159.40 55040.90 88888.00 2011-06-25 04:26:48.875 176 12637.38 159.40 55040.88 88888.00 2011-06-25 04:26:49.000 176 12637.42 159.43 55040.90 88888.00 2011-06-25 04:26:49.125 176 12637.42 159.45 55040.93 88888.00 2011-06-25 04:26:49.250 176 12637.40 159.40 55040.90 88888.00 2011-06-25 04:26:49.375 176 12637.35 159.43 55040.85 88888.00 2011-06-25 04:26:49.500 176 12637.40 159.43 55040.85 88888.00 2011-06-25 04:26:49.625 176 12637.40 159.45 55040.88 88888.00 2011-06-25 04:26:49.750 176 12637.40 159.50 55040.88 88888.00 2011-06-25 04:26:49.875 176 12637.42 159.50 55040.88 88888.00 2011-06-25 04:26:50.000 176 12637.40 159.47 55040.85 88888.00 2011-06-25 04:26:50.125 176 12637.42 159.47 55040.88 88888.00 2011-06-25 04:26:50.250 176 12637.42 159.43 55040.88 88888.00 2011-06-25 04:26:50.375 176 12637.38 159.43 55040.88 88888.00 2011-06-25 04:26:50.500 176 12637.33 159.43 55040.88 88888.00 2011-06-25 04:26:50.625 176 12637.38 159.45 55040.88 88888.00 2011-06-25 04:26:50.750 176 12637.38 159.43 55040.85 88888.00 2011-06-25 04:26:50.875 176 12637.40 159.43 55040.85 88888.00 2011-06-25 04:26:51.000 176 12637.38 159.45 55040.85 88888.00 2011-06-25 04:26:51.125 176 12637.35 159.47 55040.90 88888.00 2011-06-25 04:26:51.250 176 12637.40 159.43 55040.90 88888.00 2011-06-25 04:26:51.375 176 12637.48 159.47 55040.90 88888.00 2011-06-25 04:26:51.500 176 12637.48 159.47 55040.88 88888.00 2011-06-25 04:26:51.625 176 12637.50 159.50 55040.88 88888.00 2011-06-25 04:26:51.750 176 12637.42 159.47 55040.88 88888.00 2011-06-25 04:26:51.875 176 12637.50 159.45 55040.90 88888.00 2011-06-25 04:26:52.000 176 12637.48 159.47 55040.88 88888.00 2011-06-25 04:26:52.125 176 12637.45 159.45 55040.88 88888.00 2011-06-25 04:26:52.250 176 12637.35 159.45 55040.88 88888.00 2011-06-25 04:26:52.375 176 12637.30 159.45 55040.85 88888.00 2011-06-25 04:26:52.500 176 12637.30 159.45 55040.85 88888.00 2011-06-25 04:26:52.625 176 12637.33 159.53 55040.88 88888.00 2011-06-25 04:26:52.750 176 12637.33 159.57 55040.90 88888.00 2011-06-25 04:26:52.875 176 12637.30 159.55 55040.88 88888.00 2011-06-25 04:26:53.000 176 12637.23 159.53 55040.85 88888.00 2011-06-25 04:26:53.125 176 12637.25 159.53 55040.85 88888.00 2011-06-25 04:26:53.250 176 12637.30 159.53 55040.85 88888.00 2011-06-25 04:26:53.375 176 12637.38 159.57 55040.88 88888.00 2011-06-25 04:26:53.500 176 12637.38 159.57 55040.88 88888.00 2011-06-25 04:26:53.625 176 12637.38 159.55 55040.85 88888.00 2011-06-25 04:26:53.750 176 12637.38 159.60 55040.85 88888.00 2011-06-25 04:26:53.875 176 12637.40 159.60 55040.88 88888.00 2011-06-25 04:26:54.000 176 12637.40 159.57 55040.88 88888.00 2011-06-25 04:26:54.125 176 12637.42 159.60 55040.85 88888.00 2011-06-25 04:26:54.250 176 12637.40 159.60 55040.82 88888.00 2011-06-25 04:26:54.375 176 12637.40 159.60 55040.82 88888.00 2011-06-25 04:26:54.500 176 12637.38 159.60 55040.85 88888.00 2011-06-25 04:26:54.625 176 12637.40 159.60 55040.85 88888.00 2011-06-25 04:26:54.750 176 12637.30 159.57 55040.82 88888.00 2011-06-25 04:26:54.875 176 12637.27 159.57 55040.82 88888.00 2011-06-25 04:26:55.000 176 12637.33 159.62 55040.85 88888.00 2011-06-25 04:26:55.125 176 12637.35 159.60 55040.82 88888.00 2011-06-25 04:26:55.250 176 12637.27 159.55 55040.80 88888.00 2011-06-25 04:26:55.375 176 12637.30 159.55 55040.80 88888.00 2011-06-25 04:26:55.500 176 12637.30 159.57 55040.80 88888.00 2011-06-25 04:26:55.625 176 12637.27 159.55 55040.82 88888.00 2011-06-25 04:26:55.750 176 12637.23 159.53 55040.80 88888.00 2011-06-25 04:26:55.875 176 12637.27 159.55 55040.82 88888.00 2011-06-25 04:26:56.000 176 12637.35 159.60 55040.82 88888.00 2011-06-25 04:26:56.125 176 12637.33 159.65 55040.85 88888.00 2011-06-25 04:26:56.250 176 12637.27 159.55 55040.82 88888.00 2011-06-25 04:26:56.375 176 12637.30 159.55 55040.80 88888.00 2011-06-25 04:26:56.500 176 12637.30 159.57 55040.85 88888.00 2011-06-25 04:26:56.625 176 12637.27 159.60 55040.82 88888.00 2011-06-25 04:26:56.750 176 12637.27 159.62 55040.85 88888.00 2011-06-25 04:26:56.875 176 12637.23 159.60 55040.82 88888.00 2011-06-25 04:26:57.000 176 12637.25 159.57 55040.80 88888.00 2011-06-25 04:26:57.125 176 12637.30 159.60 55040.80 88888.00 2011-06-25 04:26:57.250 176 12637.27 159.60 55040.82 88888.00 2011-06-25 04:26:57.375 176 12637.27 159.60 55040.82 88888.00 2011-06-25 04:26:57.500 176 12637.23 159.60 55040.82 88888.00 2011-06-25 04:26:57.625 176 12637.23 159.60 55040.80 88888.00 2011-06-25 04:26:57.750 176 12637.27 159.65 55040.82 88888.00 2011-06-25 04:26:57.875 176 12637.33 159.62 55040.80 88888.00 2011-06-25 04:26:58.000 176 12637.23 159.60 55040.80 88888.00 2011-06-25 04:26:58.125 176 12637.20 159.62 55040.80 88888.00 2011-06-25 04:26:58.250 176 12637.20 159.60 55040.80 88888.00 2011-06-25 04:26:58.375 176 12637.17 159.62 55040.80 88888.00 2011-06-25 04:26:58.500 176 12637.25 159.62 55040.85 88888.00 2011-06-25 04:26:58.625 176 12637.27 159.62 55040.82 88888.00 2011-06-25 04:26:58.750 176 12637.23 159.62 55040.85 88888.00 2011-06-25 04:26:58.875 176 12637.17 159.60 55040.82 88888.00 2011-06-25 04:26:59.000 176 12637.20 159.65 55040.85 88888.00 2011-06-25 04:26:59.125 176 12637.23 159.65 55040.85 88888.00 2011-06-25 04:26:59.250 176 12637.23 159.60 55040.85 88888.00 2011-06-25 04:26:59.375 176 12637.20 159.62 55040.85 88888.00 2011-06-25 04:26:59.500 176 12637.27 159.65 55040.85 88888.00 2011-06-25 04:26:59.625 176 12637.30 159.68 55040.85 88888.00 2011-06-25 04:26:59.750 176 12637.27 159.68 55040.85 88888.00 2011-06-25 04:26:59.875 176 12637.27 159.65 55040.82 88888.00 2011-06-25 04:27:00.000 176 12637.27 159.65 55040.82 88888.00 2011-06-25 04:27:00.125 176 12637.25 159.65 55040.82 88888.00 2011-06-25 04:27:00.250 176 12637.23 159.65 55040.82 88888.00 2011-06-25 04:27:00.375 176 12637.25 159.65 55040.82 88888.00 2011-06-25 04:27:00.500 176 12637.25 159.68 55040.82 88888.00 2011-06-25 04:27:00.625 176 12637.30 159.68 55040.85 88888.00 2011-06-25 04:27:00.750 176 12637.27 159.68 55040.85 88888.00 2011-06-25 04:27:00.875 176 12637.33 159.65 55040.82 88888.00 2011-06-25 04:27:01.000 176 12637.30 159.68 55040.82 88888.00 2011-06-25 04:27:01.125 176 12637.25 159.68 55040.85 88888.00 2011-06-25 04:27:01.250 176 12637.23 159.62 55040.82 88888.00 2011-06-25 04:27:01.375 176 12637.23 159.65 55040.82 88888.00 2011-06-25 04:27:01.500 176 12637.30 159.68 55040.82 88888.00 2011-06-25 04:27:01.625 176 12637.35 159.70 55040.82 88888.00 2011-06-25 04:27:01.750 176 12637.35 159.65 55040.82 88888.00 2011-06-25 04:27:01.875 176 12637.30 159.65 55040.82 88888.00 2011-06-25 04:27:02.000 176 12637.33 159.65 55040.80 88888.00 2011-06-25 04:27:02.125 176 12637.33 159.68 55040.82 88888.00 2011-06-25 04:27:02.250 176 12637.30 159.62 55040.80 88888.00 2011-06-25 04:27:02.375 176 12637.30 159.62 55040.80 88888.00 2011-06-25 04:27:02.500 176 12637.30 159.65 55040.80 88888.00 2011-06-25 04:27:02.625 176 12637.27 159.65 55040.80 88888.00 2011-06-25 04:27:02.750 176 12637.30 159.65 55040.78 88888.00 2011-06-25 04:27:02.875 176 12637.30 159.68 55040.80 88888.00 2011-06-25 04:27:03.000 176 12637.35 159.65 55040.80 88888.00 2011-06-25 04:27:03.125 176 12637.27 159.65 55040.82 88888.00 2011-06-25 04:27:03.250 176 12637.23 159.62 55040.82 88888.00 2011-06-25 04:27:03.375 176 12637.23 159.68 55040.82 88888.00 2011-06-25 04:27:03.500 176 12637.23 159.68 55040.82 88888.00 2011-06-25 04:27:03.625 176 12637.25 159.72 55040.82 88888.00 2011-06-25 04:27:03.750 176 12637.27 159.70 55040.85 88888.00 2011-06-25 04:27:03.875 176 12637.23 159.68 55040.82 88888.00 2011-06-25 04:27:04.000 176 12637.23 159.65 55040.80 88888.00 2011-06-25 04:27:04.125 176 12637.20 159.60 55040.80 88888.00 2011-06-25 04:27:04.250 176 12637.20 159.60 55040.82 88888.00 2011-06-25 04:27:04.375 176 12637.17 159.62 55040.82 88888.00 2011-06-25 04:27:04.500 176 12637.15 159.65 55040.80 88888.00 2011-06-25 04:27:04.625 176 12637.20 159.65 55040.80 88888.00 2011-06-25 04:27:04.750 176 12637.30 159.65 55040.82 88888.00 2011-06-25 04:27:04.875 176 12637.27 159.68 55040.82 88888.00 2011-06-25 04:27:05.000 176 12637.25 159.68 55040.80 88888.00 2011-06-25 04:27:05.125 176 12637.23 159.70 55040.82 88888.00 2011-06-25 04:27:05.250 176 12637.25 159.65 55040.82 88888.00 2011-06-25 04:27:05.375 176 12637.25 159.65 55040.80 88888.00 2011-06-25 04:27:05.500 176 12637.23 159.70 55040.82 88888.00 2011-06-25 04:27:05.625 176 12637.23 159.70 55040.80 88888.00 2011-06-25 04:27:05.750 176 12637.23 159.65 55040.80 88888.00 2011-06-25 04:27:05.875 176 12637.25 159.70 55040.82 88888.00 2011-06-25 04:27:06.000 176 12637.30 159.70 55040.80 88888.00 2011-06-25 04:27:06.125 176 12637.27 159.72 55040.80 88888.00 2011-06-25 04:27:06.250 176 12637.25 159.70 55040.80 88888.00 2011-06-25 04:27:06.375 176 12637.35 159.72 55040.85 88888.00 2011-06-25 04:27:06.500 176 12637.40 159.72 55040.82 88888.00 2011-06-25 04:27:06.625 176 12637.35 159.72 55040.82 88888.00 2011-06-25 04:27:06.750 176 12637.27 159.72 55040.80 88888.00 2011-06-25 04:27:06.875 176 12637.27 159.75 55040.85 88888.00 2011-06-25 04:27:07.000 176 12637.30 159.75 55040.78 88888.00 2011-06-25 04:27:07.125 176 12637.27 159.72 55040.80 88888.00 2011-06-25 04:27:07.250 176 12637.25 159.68 55040.80 88888.00 2011-06-25 04:27:07.375 176 12637.27 159.70 55040.78 88888.00 2011-06-25 04:27:07.500 176 12637.30 159.75 55040.80 88888.00 2011-06-25 04:27:07.625 176 12637.30 159.78 55040.80 88888.00 2011-06-25 04:27:07.750 176 12637.27 159.78 55040.78 88888.00 2011-06-25 04:27:07.875 176 12637.27 159.78 55040.78 88888.00 2011-06-25 04:27:08.000 176 12637.35 159.78 55040.80 88888.00 2011-06-25 04:27:08.125 176 12637.38 159.78 55040.82 88888.00 2011-06-25 04:27:08.250 176 12637.30 159.75 55040.80 88888.00 2011-06-25 04:27:08.375 176 12637.30 159.75 55040.78 88888.00 2011-06-25 04:27:08.500 176 12637.33 159.78 55040.78 88888.00 2011-06-25 04:27:08.625 176 12637.33 159.80 55040.80 88888.00 2011-06-25 04:27:08.750 176 12637.25 159.80 55040.80 88888.00 2011-06-25 04:27:08.875 176 12637.25 159.82 55040.80 88888.00 2011-06-25 04:27:09.000 176 12637.33 159.85 55040.80 88888.00 2011-06-25 04:27:09.125 176 12637.30 159.85 55040.80 88888.00 2011-06-25 04:27:09.250 176 12637.27 159.82 55040.80 88888.00 2011-06-25 04:27:09.375 176 12637.33 159.88 55040.80 88888.00 2011-06-25 04:27:09.500 176 12637.35 159.85 55040.75 88888.00 2011-06-25 04:27:09.625 176 12637.33 159.85 55040.78 88888.00 2011-06-25 04:27:09.750 176 12637.30 159.88 55040.78 88888.00 2011-06-25 04:27:09.875 176 12637.30 159.85 55040.78 88888.00 2011-06-25 04:27:10.000 176 12637.27 159.82 55040.78 88888.00 2011-06-25 04:27:10.125 176 12637.25 159.85 55040.78 88888.00 2011-06-25 04:27:10.250 176 12637.30 159.88 55040.78 88888.00 2011-06-25 04:27:10.375 176 12637.38 159.88 55040.80 88888.00 2011-06-25 04:27:10.500 176 12637.33 159.85 55040.78 88888.00 2011-06-25 04:27:10.625 176 12637.30 159.82 55040.75 88888.00 2011-06-25 04:27:10.750 176 12637.35 159.85 55040.72 88888.00 2011-06-25 04:27:10.875 176 12637.38 159.88 55040.75 88888.00 2011-06-25 04:27:11.000 176 12637.35 159.85 55040.75 88888.00 2011-06-25 04:27:11.125 176 12637.33 159.93 55040.75 88888.00 2011-06-25 04:27:11.250 176 12637.30 159.90 55040.78 88888.00 2011-06-25 04:27:11.375 176 12637.38 159.93 55040.75 88888.00 2011-06-25 04:27:11.500 176 12637.40 159.90 55040.75 88888.00 2011-06-25 04:27:11.625 176 12637.42 159.90 55040.75 88888.00 2011-06-25 04:27:11.750 176 12637.42 159.93 55040.75 88888.00 2011-06-25 04:27:11.875 176 12637.42 159.97 55040.78 88888.00 2011-06-25 04:27:12.000 176 12637.40 159.97 55040.75 88888.00 2011-06-25 04:27:12.125 176 12637.42 159.97 55040.78 88888.00 2011-06-25 04:27:12.250 176 12637.38 159.93 55040.75 88888.00 2011-06-25 04:27:12.375 176 12637.40 159.90 55040.72 88888.00 2011-06-25 04:27:12.500 176 12637.42 159.93 55040.70 88888.00 2011-06-25 04:27:12.625 176 12637.40 159.90 55040.72 88888.00 2011-06-25 04:27:12.750 176 12637.40 159.93 55040.75 88888.00 2011-06-25 04:27:12.875 176 12637.45 159.95 55040.72 88888.00 2011-06-25 04:27:13.000 176 12637.40 159.95 55040.72 88888.00 2011-06-25 04:27:13.125 176 12637.38 159.95 55040.75 88888.00 2011-06-25 04:27:13.250 176 12637.30 159.93 55040.75 88888.00 2011-06-25 04:27:13.375 176 12637.35 159.97 55040.75 88888.00 2011-06-25 04:27:13.500 176 12637.38 160.03 55040.75 88888.00 2011-06-25 04:27:13.625 176 12637.40 160.03 55040.75 88888.00 2011-06-25 04:27:13.750 176 12637.42 160.03 55040.72 88888.00 2011-06-25 04:27:13.875 176 12637.45 160.03 55040.75 88888.00 2011-06-25 04:27:14.000 176 12637.45 160.03 55040.72 88888.00 2011-06-25 04:27:14.125 176 12637.40 160.05 55040.72 88888.00 2011-06-25 04:27:14.250 176 12637.38 160.00 55040.72 88888.00 2011-06-25 04:27:14.375 176 12637.40 160.00 55040.70 88888.00 2011-06-25 04:27:14.500 176 12637.42 160.03 55040.72 88888.00 2011-06-25 04:27:14.625 176 12637.38 160.07 55040.72 88888.00 2011-06-25 04:27:14.750 176 12637.38 160.05 55040.70 88888.00 2011-06-25 04:27:14.875 176 12637.38 160.00 55040.70 88888.00 2011-06-25 04:27:15.000 176 12637.38 160.05 55040.70 88888.00 2011-06-25 04:27:15.125 176 12637.45 160.05 55040.72 88888.00 2011-06-25 04:27:15.250 176 12637.42 160.05 55040.70 88888.00 2011-06-25 04:27:15.375 176 12637.45 160.07 55040.68 88888.00 2011-06-25 04:27:15.500 176 12637.40 160.10 55040.68 88888.00 2011-06-25 04:27:15.625 176 12637.48 160.15 55040.70 88888.00 2011-06-25 04:27:15.750 176 12637.50 160.15 55040.70 88888.00 2011-06-25 04:27:15.875 176 12637.45 160.07 55040.68 88888.00 2011-06-25 04:27:16.000 176 12637.48 160.10 55040.65 88888.00 2011-06-25 04:27:16.125 176 12637.42 160.10 55040.68 88888.00 2011-06-25 04:27:16.250 176 12637.40 160.12 55040.65 88888.00 2011-06-25 04:27:16.375 176 12637.50 160.18 55040.65 88888.00 2011-06-25 04:27:16.500 176 12637.52 160.18 55040.65 88888.00 2011-06-25 04:27:16.625 176 12637.50 160.12 55040.65 88888.00 2011-06-25 04:27:16.750 176 12637.42 160.15 55040.65 88888.00 2011-06-25 04:27:16.875 176 12637.40 160.18 55040.65 88888.00 2011-06-25 04:27:17.000 176 12637.38 160.18 55040.65 88888.00 2011-06-25 04:27:17.125 176 12637.38 160.18 55040.62 88888.00 2011-06-25 04:27:17.250 176 12637.35 160.07 55040.57 88888.00 2011-06-25 04:27:17.375 176 12637.42 160.10 55040.60 88888.00 2011-06-25 04:27:17.500 176 12637.42 160.18 55040.68 88888.00 2011-06-25 04:27:17.625 176 12637.42 160.20 55040.62 88888.00 2011-06-25 04:27:17.750 176 12637.48 160.22 55040.68 88888.00 2011-06-25 04:27:17.875 176 12637.52 160.28 55040.68 88888.00 2011-06-25 04:27:18.000 176 12637.52 160.30 55040.65 88888.00 2011-06-25 04:27:18.125 176 12637.50 160.28 55040.65 88888.00 2011-06-25 04:27:18.250 176 12637.40 160.22 55040.65 88888.00 2011-06-25 04:27:18.375 176 12637.45 160.25 55040.62 88888.00 2011-06-25 04:27:18.500 176 12637.48 160.25 55040.62 88888.00 2011-06-25 04:27:18.625 176 12637.48 160.30 55040.65 88888.00 2011-06-25 04:27:18.750 176 12637.45 160.32 55040.65 88888.00 2011-06-25 04:27:18.875 176 12637.42 160.28 55040.62 88888.00 2011-06-25 04:27:19.000 176 12637.48 160.28 55040.62 88888.00 2011-06-25 04:27:19.125 176 12637.45 160.30 55040.65 88888.00 2011-06-25 04:27:19.250 176 12637.42 160.30 55040.68 88888.00 2011-06-25 04:27:19.375 176 12637.48 160.35 55040.68 88888.00 2011-06-25 04:27:19.500 176 12637.50 160.35 55040.65 88888.00 2011-06-25 04:27:19.625 176 12637.48 160.35 55040.62 88888.00 2011-06-25 04:27:19.750 176 12637.42 160.38 55040.62 88888.00 2011-06-25 04:27:19.875 176 12637.40 160.38 55040.62 88888.00 2011-06-25 04:27:20.000 176 12637.42 160.40 55040.60 88888.00 2011-06-25 04:27:20.125 176 12637.48 160.43 55040.65 88888.00 2011-06-25 04:27:20.250 176 12637.48 160.47 55040.65 88888.00 2011-06-25 04:27:20.375 176 12637.50 160.45 55040.62 88888.00 2011-06-25 04:27:20.500 176 12637.50 160.45 55040.62 88888.00 2011-06-25 04:27:20.625 176 12637.52 160.53 55040.65 88888.00 2011-06-25 04:27:20.750 176 12637.58 160.53 55040.62 88888.00 2011-06-25 04:27:20.875 176 12637.55 160.50 55040.60 88888.00 2011-06-25 04:27:21.000 176 12637.58 160.50 55040.60 88888.00 2011-06-25 04:27:21.125 176 12637.50 160.53 55040.62 88888.00 2011-06-25 04:27:21.250 176 12637.40 160.55 55040.62 88888.00 2011-06-25 04:27:21.375 176 12637.40 160.55 55040.60 88888.00 2011-06-25 04:27:21.500 176 12637.42 160.53 55040.60 88888.00 2011-06-25 04:27:21.625 176 12637.42 160.53 55040.62 88888.00 2011-06-25 04:27:21.750 176 12637.42 160.55 55040.62 88888.00 2011-06-25 04:27:21.875 176 12637.50 160.60 55040.62 88888.00 2011-06-25 04:27:22.000 176 12637.52 160.62 55040.65 88888.00 2011-06-25 04:27:22.125 176 12637.58 160.62 55040.65 88888.00 2011-06-25 04:27:22.250 176 12637.42 160.55 55040.60 88888.00 2011-06-25 04:27:22.375 176 12637.40 160.53 55040.57 88888.00 2011-06-25 04:27:22.500 176 12637.38 160.57 55040.57 88888.00 2011-06-25 04:27:22.625 176 12637.42 160.62 55040.60 88888.00 2011-06-25 04:27:22.750 176 12637.45 160.62 55040.60 88888.00 2011-06-25 04:27:22.875 176 12637.48 160.65 55040.57 88888.00 2011-06-25 04:27:23.000 176 12637.42 160.65 55040.57 88888.00 2011-06-25 04:27:23.125 176 12637.45 160.68 55040.60 88888.00 2011-06-25 04:27:23.250 176 12637.42 160.68 55040.57 88888.00 2011-06-25 04:27:23.375 176 12637.42 160.68 55040.55 88888.00 2011-06-25 04:27:23.500 176 12637.40 160.68 55040.55 88888.00 2011-06-25 04:27:23.625 176 12637.48 160.70 55040.57 88888.00 2011-06-25 04:27:23.750 176 12637.48 160.72 55040.57 88888.00 2011-06-25 04:27:23.875 176 12637.48 160.72 55040.55 88888.00 2011-06-25 04:27:24.000 176 12637.52 160.72 55040.53 88888.00 2011-06-25 04:27:24.125 176 12637.58 160.72 55040.55 88888.00 2011-06-25 04:27:24.250 176 12637.52 160.72 55040.55 88888.00 2011-06-25 04:27:24.375 176 12637.55 160.75 55040.55 88888.00 2011-06-25 04:27:24.500 176 12637.55 160.78 55040.55 88888.00 2011-06-25 04:27:24.625 176 12637.50 160.78 55040.53 88888.00 2011-06-25 04:27:24.750 176 12637.50 160.80 55040.53 88888.00 2011-06-25 04:27:24.875 176 12637.52 160.80 55040.55 88888.00 2011-06-25 04:27:25.000 176 12637.48 160.78 55040.53 88888.00 2011-06-25 04:27:25.125 176 12637.45 160.82 55040.55 88888.00 2011-06-25 04:27:25.250 176 12637.42 160.82 55040.55 88888.00 2011-06-25 04:27:25.375 176 12637.42 160.80 55040.55 88888.00 2011-06-25 04:27:25.500 176 12637.45 160.80 55040.53 88888.00 2011-06-25 04:27:25.625 176 12637.52 160.82 55040.55 88888.00 2011-06-25 04:27:25.750 176 12637.55 160.85 55040.55 88888.00 2011-06-25 04:27:25.875 176 12637.50 160.88 55040.57 88888.00 2011-06-25 04:27:26.000 176 12637.42 160.88 55040.57 88888.00 2011-06-25 04:27:26.125 176 12637.42 160.88 55040.57 88888.00 2011-06-25 04:27:26.250 176 12637.42 160.85 55040.60 88888.00 2011-06-25 04:27:26.375 176 12637.45 160.88 55040.57 88888.00 2011-06-25 04:27:26.500 176 12637.48 160.93 55040.57 88888.00 2011-06-25 04:27:26.625 176 12637.45 160.93 55040.57 88888.00 2011-06-25 04:27:26.750 176 12637.50 160.93 55040.57 88888.00 2011-06-25 04:27:26.875 176 12637.52 160.93 55040.55 88888.00 2011-06-25 04:27:27.000 176 12637.52 160.95 55040.53 88888.00 2011-06-25 04:27:27.125 176 12637.50 160.90 55040.53 88888.00 2011-06-25 04:27:27.250 176 12637.40 160.90 55040.55 88888.00 2011-06-25 04:27:27.375 176 12637.48 160.95 55040.60 88888.00 2011-06-25 04:27:27.500 176 12637.45 161.00 55040.57 88888.00 2011-06-25 04:27:27.625 176 12637.40 160.95 55040.55 88888.00 2011-06-25 04:27:27.750 176 12637.42 160.90 55040.50 88888.00 2011-06-25 04:27:27.875 176 12637.45 160.90 55040.47 88888.00 2011-06-25 04:27:28.000 176 12637.45 160.95 55040.50 88888.00 2011-06-25 04:27:28.125 176 12637.48 160.97 55040.53 88888.00 2011-06-25 04:27:28.250 176 12637.50 160.97 55040.53 88888.00 2011-06-25 04:27:28.375 176 12637.50 161.00 55040.53 88888.00 2011-06-25 04:27:28.500 176 12637.45 161.05 55040.55 88888.00 2011-06-25 04:27:28.625 176 12637.40 161.05 55040.50 88888.00 2011-06-25 04:27:28.750 176 12637.45 161.07 55040.50 88888.00 2011-06-25 04:27:28.875 176 12637.45 161.05 55040.50 88888.00 2011-06-25 04:27:29.000 176 12637.42 161.05 55040.50 88888.00 2011-06-25 04:27:29.125 176 12637.38 161.07 55040.50 88888.00 2011-06-25 04:27:29.250 176 12637.45 161.10 55040.55 88888.00 2011-06-25 04:27:29.375 176 12637.50 161.07 55040.53 88888.00 2011-06-25 04:27:29.500 176 12637.45 161.05 55040.47 88888.00 2011-06-25 04:27:29.625 176 12637.45 161.07 55040.50 88888.00 2011-06-25 04:27:29.750 176 12637.48 161.10 55040.50 88888.00 2011-06-25 04:27:29.875 176 12637.45 161.10 55040.50 88888.00 2011-06-25 04:27:30.000 176 12637.42 161.10 55040.47 88888.00 2011-06-25 04:27:30.125 176 12637.48 161.10 55040.47 88888.00 2011-06-25 04:27:30.250 176 12637.45 161.07 55040.47 88888.00 2011-06-25 04:27:30.375 176 12637.48 161.10 55040.47 88888.00 2011-06-25 04:27:30.500 176 12637.42 161.12 55040.47 88888.00 2011-06-25 04:27:30.625 176 12637.42 161.12 55040.53 88888.00 2011-06-25 04:27:30.750 176 12637.38 161.12 55040.50 88888.00 2011-06-25 04:27:30.875 176 12637.33 161.12 55040.50 88888.00 2011-06-25 04:27:31.000 176 12637.33 161.10 55040.50 88888.00 2011-06-25 04:27:31.125 176 12637.30 161.12 55040.50 88888.00 2011-06-25 04:27:31.250 176 12637.35 161.18 55040.53 88888.00 2011-06-25 04:27:31.375 176 12637.35 161.18 55040.53 88888.00 2011-06-25 04:27:31.500 176 12637.35 161.20 55040.50 88888.00 2011-06-25 04:27:31.625 176 12637.45 161.22 55040.50 88888.00 2011-06-25 04:27:31.750 176 12637.48 161.20 55040.47 88888.00 2011-06-25 04:27:31.875 176 12637.40 161.15 55040.47 88888.00 2011-06-25 04:27:32.000 176 12637.40 161.18 55040.47 88888.00 2011-06-25 04:27:32.125 176 12637.38 161.18 55040.47 88888.00 2011-06-25 04:27:32.250 176 12637.38 161.18 55040.47 88888.00 2011-06-25 04:27:32.375 176 12637.38 161.22 55040.47 88888.00 2011-06-25 04:27:32.500 176 12637.38 161.25 55040.47 88888.00 2011-06-25 04:27:32.625 176 12637.38 161.28 55040.47 88888.00 2011-06-25 04:27:32.750 176 12637.35 161.25 55040.43 88888.00 2011-06-25 04:27:32.875 176 12637.33 161.22 55040.45 88888.00 2011-06-25 04:27:33.000 176 12637.35 161.22 55040.45 88888.00 2011-06-25 04:27:33.125 176 12637.38 161.25 55040.45 88888.00 2011-06-25 04:27:33.250 176 12637.27 161.25 55040.47 88888.00 2011-06-25 04:27:33.375 176 12637.30 161.28 55040.47 88888.00 2011-06-25 04:27:33.500 176 12637.35 161.28 55040.47 88888.00 2011-06-25 04:27:33.625 176 12637.35 161.30 55040.47 88888.00 2011-06-25 04:27:33.750 176 12637.33 161.28 55040.47 88888.00 2011-06-25 04:27:33.875 176 12637.27 161.25 55040.47 88888.00 2011-06-25 04:27:34.000 176 12637.30 161.25 55040.47 88888.00 2011-06-25 04:27:34.125 176 12637.30 161.30 55040.50 88888.00 2011-06-25 04:27:34.250 176 12637.25 161.30 55040.50 88888.00 2011-06-25 04:27:34.375 176 12637.25 161.32 55040.47 88888.00 2011-06-25 04:27:34.500 176 12637.27 161.35 55040.50 88888.00 2011-06-25 04:27:34.625 176 12637.33 161.30 55040.50 88888.00 2011-06-25 04:27:34.750 176 12637.33 161.32 55040.50 88888.00 2011-06-25 04:27:34.875 176 12637.30 161.38 55040.50 88888.00 2011-06-25 04:27:35.000 176 12637.27 161.38 55040.50 88888.00 2011-06-25 04:27:35.125 176 12637.25 161.40 55040.47 88888.00 2011-06-25 04:27:35.250 176 12637.20 161.35 55040.50 88888.00 2011-06-25 04:27:35.375 176 12637.20 161.35 55040.47 88888.00 2011-06-25 04:27:35.500 176 12637.25 161.38 55040.47 88888.00 2011-06-25 04:27:35.625 176 12637.33 161.38 55040.45 88888.00 2011-06-25 04:27:35.750 176 12637.33 161.38 55040.45 88888.00 2011-06-25 04:27:35.875 176 12637.27 161.43 55040.47 88888.00 2011-06-25 04:27:36.000 176 12637.30 161.43 55040.45 88888.00 2011-06-25 04:27:36.125 176 12637.30 161.43 55040.45 88888.00 2011-06-25 04:27:36.250 176 12637.30 161.43 55040.47 88888.00 2011-06-25 04:27:36.375 176 12637.27 161.40 55040.45 88888.00 2011-06-25 04:27:36.500 176 12637.23 161.35 55040.45 88888.00 2011-06-25 04:27:36.625 176 12637.20 161.35 55040.47 88888.00 2011-06-25 04:27:36.750 176 12637.27 161.40 55040.47 88888.00 2011-06-25 04:27:36.875 176 12637.30 161.45 55040.47 88888.00 2011-06-25 04:27:37.000 176 12637.30 161.45 55040.47 88888.00 2011-06-25 04:27:37.125 176 12637.33 161.45 55040.47 88888.00 2011-06-25 04:27:37.250 176 12637.25 161.43 55040.47 88888.00 2011-06-25 04:27:37.375 176 12637.25 161.50 55040.50 88888.00 2011-06-25 04:27:37.500 176 12637.33 161.47 55040.47 88888.00 2011-06-25 04:27:37.625 176 12637.27 161.47 55040.45 88888.00 2011-06-25 04:27:37.750 176 12637.17 161.47 55040.47 88888.00 2011-06-25 04:27:37.875 176 12637.23 161.47 55040.47 88888.00 2011-06-25 04:27:38.000 176 12637.27 161.50 55040.45 88888.00 2011-06-25 04:27:38.125 176 12637.23 161.53 55040.47 88888.00 2011-06-25 04:27:38.250 176 12637.17 161.50 55040.50 88888.00 2011-06-25 04:27:38.375 176 12637.17 161.47 55040.47 88888.00 2011-06-25 04:27:38.500 176 12637.17 161.45 55040.45 88888.00 2011-06-25 04:27:38.625 176 12637.23 161.47 55040.47 88888.00 2011-06-25 04:27:38.750 176 12637.25 161.50 55040.47 88888.00 2011-06-25 04:27:38.875 176 12637.33 161.53 55040.47 88888.00 2011-06-25 04:27:39.000 176 12637.38 161.50 55040.47 88888.00 2011-06-25 04:27:39.125 176 12637.30 161.50 55040.45 88888.00 2011-06-25 04:27:39.250 176 12637.20 161.50 55040.47 88888.00 2011-06-25 04:27:39.375 176 12637.20 161.53 55040.45 88888.00 2011-06-25 04:27:39.500 176 12637.20 161.50 55040.45 88888.00 2011-06-25 04:27:39.625 176 12637.27 161.53 55040.43 88888.00 2011-06-25 04:27:39.750 176 12637.25 161.53 55040.43 88888.00 2011-06-25 04:27:39.875 176 12637.23 161.53 55040.43 88888.00 2011-06-25 04:27:40.000 176 12637.25 161.55 55040.43 88888.00 2011-06-25 04:27:40.125 176 12637.23 161.55 55040.45 88888.00 2011-06-25 04:27:40.250 176 12637.23 161.55 55040.45 88888.00 2011-06-25 04:27:40.375 176 12637.25 161.53 55040.43 88888.00 2011-06-25 04:27:40.500 176 12637.20 161.53 55040.43 88888.00 2011-06-25 04:27:40.625 176 12637.15 161.57 55040.47 88888.00 2011-06-25 04:27:40.750 176 12637.17 161.55 55040.45 88888.00 2011-06-25 04:27:40.875 176 12637.23 161.53 55040.45 88888.00 2011-06-25 04:27:41.000 176 12637.25 161.57 55040.47 88888.00 2011-06-25 04:27:41.125 176 12637.23 161.60 55040.47 88888.00 2011-06-25 04:27:41.250 176 12637.23 161.60 55040.47 88888.00 2011-06-25 04:27:41.375 176 12637.20 161.57 55040.45 88888.00 2011-06-25 04:27:41.500 176 12637.15 161.55 55040.47 88888.00 2011-06-25 04:27:41.625 176 12637.20 161.60 55040.45 88888.00 2011-06-25 04:27:41.750 176 12637.23 161.57 55040.45 88888.00 2011-06-25 04:27:41.875 176 12637.15 161.55 55040.43 88888.00 2011-06-25 04:27:42.000 176 12637.17 161.57 55040.43 88888.00 2011-06-25 04:27:42.125 176 12637.20 161.57 55040.43 88888.00 2011-06-25 04:27:42.250 176 12637.17 161.60 55040.47 88888.00 2011-06-25 04:27:42.375 176 12637.17 161.60 55040.47 88888.00 2011-06-25 04:27:42.500 176 12637.12 161.57 55040.45 88888.00 2011-06-25 04:27:42.625 176 12637.08 161.57 55040.43 88888.00 2011-06-25 04:27:42.750 176 12637.12 161.62 55040.45 88888.00 2011-06-25 04:27:42.875 176 12637.17 161.62 55040.45 88888.00 2011-06-25 04:27:43.000 176 12637.17 161.60 55040.45 88888.00 2011-06-25 04:27:43.125 176 12637.17 161.62 55040.45 88888.00 2011-06-25 04:27:43.250 176 12637.17 161.62 55040.45 88888.00 2011-06-25 04:27:43.375 176 12637.23 161.65 55040.43 88888.00 2011-06-25 04:27:43.500 176 12637.15 161.62 55040.45 88888.00 2011-06-25 04:27:43.625 176 12637.10 161.62 55040.45 88888.00 2011-06-25 04:27:43.750 176 12637.15 161.65 55040.45 88888.00 2011-06-25 04:27:43.875 176 12637.12 161.62 55040.45 88888.00 2011-06-25 04:27:44.000 176 12637.10 161.60 55040.43 88888.00 2011-06-25 04:27:44.125 176 12637.12 161.62 55040.45 88888.00 2011-06-25 04:27:44.250 176 12637.12 161.62 55040.43 88888.00 2011-06-25 04:27:44.375 176 12637.17 161.65 55040.43 88888.00 2011-06-25 04:27:44.500 176 12637.20 161.65 55040.45 88888.00 2011-06-25 04:27:44.625 176 12637.17 161.65 55040.45 88888.00 2011-06-25 04:27:44.750 176 12637.15 161.62 55040.43 88888.00 2011-06-25 04:27:44.875 176 12637.12 161.62 55040.43 88888.00 2011-06-25 04:27:45.000 176 12637.08 161.62 55040.43 88888.00 2011-06-25 04:27:45.125 176 12637.10 161.62 55040.45 88888.00 2011-06-25 04:27:45.250 176 12637.12 161.60 55040.43 88888.00 2011-06-25 04:27:45.375 176 12637.15 161.60 55040.40 88888.00 2011-06-25 04:27:45.500 176 12637.17 161.60 55040.40 88888.00 2011-06-25 04:27:45.625 176 12637.20 161.57 55040.40 88888.00 2011-06-25 04:27:45.750 176 12637.20 161.55 55040.43 88888.00 2011-06-25 04:27:45.875 176 12637.17 161.60 55040.45 88888.00 2011-06-25 04:27:46.000 176 12637.23 161.62 55040.45 88888.00 2011-06-25 04:27:46.125 176 12637.25 161.65 55040.45 88888.00 2011-06-25 04:27:46.250 176 12637.23 161.62 55040.45 88888.00 2011-06-25 04:27:46.375 176 12637.25 161.62 55040.45 88888.00 2011-06-25 04:27:46.500 176 12637.20 161.62 55040.45 88888.00 2011-06-25 04:27:46.625 176 12637.15 161.60 55040.47 88888.00 2011-06-25 04:27:46.750 176 12637.15 161.60 55040.45 88888.00 2011-06-25 04:27:46.875 176 12637.17 161.60 55040.45 88888.00 2011-06-25 04:27:47.000 176 12637.17 161.60 55040.45 88888.00 2011-06-25 04:27:47.125 176 12637.23 161.60 55040.43 88888.00 2011-06-25 04:27:47.250 176 12637.20 161.60 55040.43 88888.00 2011-06-25 04:27:47.375 176 12637.23 161.60 55040.43 88888.00 2011-06-25 04:27:47.500 176 12637.23 161.65 55040.45 88888.00 2011-06-25 04:27:47.625 176 12637.15 161.68 55040.47 88888.00 2011-06-25 04:27:47.750 176 12637.15 161.65 55040.45 88888.00 2011-06-25 04:27:47.875 176 12637.10 161.62 55040.40 88888.00 2011-06-25 04:27:48.000 176 12637.10 161.60 55040.40 88888.00 2011-06-25 04:27:48.125 176 12637.10 161.62 55040.43 88888.00 2011-06-25 04:27:48.250 176 12637.17 161.62 55040.40 88888.00 2011-06-25 04:27:48.375 176 12637.27 161.62 55040.38 88888.00 2011-06-25 04:27:48.500 176 12637.25 161.60 55040.38 88888.00 2011-06-25 04:27:48.625 176 12637.25 161.62 55040.43 88888.00 2011-06-25 04:27:48.750 176 12637.27 161.62 55040.43 88888.00 2011-06-25 04:27:48.875 176 12637.23 161.60 55040.45 88888.00 2011-06-25 04:27:49.000 176 12637.17 161.60 55040.40 88888.00 2011-06-25 04:27:49.125 176 12637.17 161.57 55040.40 88888.00 2011-06-25 04:27:49.250 176 12637.15 161.57 55040.43 88888.00 2011-06-25 04:27:49.375 176 12637.10 161.62 55040.45 88888.00 2011-06-25 04:27:49.500 176 12637.08 161.62 55040.45 88888.00 2011-06-25 04:27:49.625 176 12637.12 161.62 55040.45 88888.00 2011-06-25 04:27:49.750 176 12637.17 161.65 55040.45 88888.00 2011-06-25 04:27:49.875 176 12637.17 161.60 55040.45 88888.00 2011-06-25 04:27:50.000 176 12637.10 161.57 55040.45 88888.00 2011-06-25 04:27:50.125 176 12637.10 161.60 55040.45 88888.00 2011-06-25 04:27:50.250 176 12637.17 161.60 55040.45 88888.00 2011-06-25 04:27:50.375 176 12637.23 161.60 55040.45 88888.00 2011-06-25 04:27:50.500 176 12637.17 161.57 55040.45 88888.00 2011-06-25 04:27:50.625 176 12637.08 161.60 55040.43 88888.00 2011-06-25 04:27:50.750 176 12637.05 161.57 55040.45 88888.00 2011-06-25 04:27:50.875 176 12637.12 161.60 55040.47 88888.00 2011-06-25 04:27:51.000 176 12637.12 161.62 55040.43 88888.00 2011-06-25 04:27:51.125 176 12637.10 161.60 55040.43 88888.00 2011-06-25 04:27:51.250 176 12637.10 161.60 55040.45 88888.00 2011-06-25 04:27:51.375 176 12637.10 161.57 55040.45 88888.00 2011-06-25 04:27:51.500 176 12637.08 161.57 55040.43 88888.00 2011-06-25 04:27:51.625 176 12637.05 161.57 55040.43 88888.00 2011-06-25 04:27:51.750 176 12637.10 161.60 55040.45 88888.00 2011-06-25 04:27:51.875 176 12637.17 161.62 55040.47 88888.00 2011-06-25 04:27:52.000 176 12637.17 161.60 55040.45 88888.00 2011-06-25 04:27:52.125 176 12637.12 161.55 55040.45 88888.00 2011-06-25 04:27:52.250 176 12637.08 161.53 55040.43 88888.00 2011-06-25 04:27:52.375 176 12637.10 161.53 55040.43 88888.00 2011-06-25 04:27:52.500 176 12637.10 161.55 55040.43 88888.00 2011-06-25 04:27:52.625 176 12637.08 161.57 55040.45 88888.00 2011-06-25 04:27:52.750 176 12637.12 161.53 55040.45 88888.00 2011-06-25 04:27:52.875 176 12637.15 161.55 55040.47 88888.00 2011-06-25 04:27:53.000 176 12637.15 161.55 55040.45 88888.00 2011-06-25 04:27:53.125 176 12637.10 161.53 55040.45 88888.00 2011-06-25 04:27:53.250 176 12637.02 161.50 55040.47 88888.00 2011-06-25 04:27:53.375 176 12637.02 161.55 55040.47 88888.00 2011-06-25 04:27:53.500 176 12637.05 161.57 55040.45 88888.00 2011-06-25 04:27:53.625 176 12637.08 161.53 55040.45 88888.00 2011-06-25 04:27:53.750 176 12637.08 161.55 55040.47 88888.00 2011-06-25 04:27:53.875 176 12637.08 161.53 55040.47 88888.00 2011-06-25 04:27:54.000 176 12637.15 161.53 55040.45 88888.00 2011-06-25 04:27:54.125 176 12637.12 161.53 55040.43 88888.00 2011-06-25 04:27:54.250 176 12637.12 161.53 55040.45 88888.00 2011-06-25 04:27:54.375 176 12637.17 161.53 55040.45 88888.00 2011-06-25 04:27:54.500 176 12637.12 161.47 55040.43 88888.00 2011-06-25 04:27:54.625 176 12637.05 161.45 55040.40 88888.00 2011-06-25 04:27:54.750 176 12637.12 161.47 55040.43 88888.00 2011-06-25 04:27:54.875 176 12637.17 161.53 55040.45 88888.00 2011-06-25 04:27:55.000 176 12637.15 161.53 55040.45 88888.00 2011-06-25 04:27:55.125 176 12637.15 161.53 55040.45 88888.00 2011-06-25 04:27:55.250 176 12637.12 161.50 55040.45 88888.00 2011-06-25 04:27:55.375 176 12637.17 161.53 55040.45 88888.00 2011-06-25 04:27:55.500 176 12637.17 161.53 55040.43 88888.00 2011-06-25 04:27:55.625 176 12637.12 161.50 55040.43 88888.00 2011-06-25 04:27:55.750 176 12637.12 161.47 55040.40 88888.00 2011-06-25 04:27:55.875 176 12637.08 161.45 55040.40 88888.00 2011-06-25 04:27:56.000 176 12637.08 161.40 55040.38 88888.00 2011-06-25 04:27:56.125 176 12637.15 161.43 55040.43 88888.00 2011-06-25 04:27:56.250 176 12637.17 161.43 55040.45 88888.00 2011-06-25 04:27:56.375 176 12637.23 161.45 55040.45 88888.00 2011-06-25 04:27:56.500 176 12637.27 161.45 55040.45 88888.00 2011-06-25 04:27:56.625 176 12637.27 161.50 55040.45 88888.00 2011-06-25 04:27:56.750 176 12637.20 161.45 55040.45 88888.00 2011-06-25 04:27:56.875 176 12637.17 161.40 55040.43 88888.00 2011-06-25 04:27:57.000 176 12637.17 161.40 55040.40 88888.00 2011-06-25 04:27:57.125 176 12637.15 161.43 55040.43 88888.00 2011-06-25 04:27:57.250 176 12637.15 161.40 55040.43 88888.00 2011-06-25 04:27:57.375 176 12637.17 161.40 55040.45 88888.00 2011-06-25 04:27:57.500 176 12637.23 161.40 55040.45 88888.00 2011-06-25 04:27:57.625 176 12637.23 161.40 55040.45 88888.00 2011-06-25 04:27:57.750 176 12637.10 161.40 55040.43 88888.00 2011-06-25 04:27:57.875 176 12637.08 161.32 55040.43 88888.00 2011-06-25 04:27:58.000 176 12637.12 161.32 55040.40 88888.00 2011-06-25 04:27:58.125 176 12637.17 161.38 55040.45 88888.00 2011-06-25 04:27:58.250 176 12637.27 161.40 55040.43 88888.00 2011-06-25 04:27:58.375 176 12637.38 161.40 55040.43 88888.00 2011-06-25 04:27:58.500 176 12637.42 161.43 55040.45 88888.00 2011-06-25 04:27:58.625 176 12637.40 161.40 55040.45 88888.00 2011-06-25 04:27:58.750 176 12637.35 161.40 55040.45 88888.00 2011-06-25 04:27:58.875 176 12637.30 161.40 55040.47 88888.00 2011-06-25 04:27:59.000 176 12637.20 161.38 55040.47 88888.00 2011-06-25 04:27:59.125 176 12637.25 161.35 55040.47 88888.00 2011-06-25 04:27:59.250 176 12637.23 161.25 55040.47 88888.00 2011-06-25 04:27:59.375 176 12637.20 161.28 55040.45 88888.00 2011-06-25 04:27:59.500 176 12637.23 161.35 55040.45 88888.00 2011-06-25 04:27:59.625 176 12637.17 161.35 55040.45 88888.00 2011-06-25 04:27:59.750 176 12637.20 161.35 55040.43 88888.00 2011-06-25 04:27:59.875 176 12637.20 161.35 55040.43 88888.00 2011-06-25 04:28:00.000 176 12637.15 161.32 55040.43 88888.00 2011-06-25 04:28:00.125 176 12637.20 161.30 55040.45 88888.00 2011-06-25 04:28:00.250 176 12637.23 161.32 55040.43 88888.00 2011-06-25 04:28:00.375 176 12637.25 161.35 55040.40 88888.00 2011-06-25 04:28:00.500 176 12637.27 161.35 55040.38 88888.00 2011-06-25 04:28:00.625 176 12637.27 161.35 55040.43 88888.00 2011-06-25 04:28:00.750 176 12637.25 161.35 55040.40 88888.00 2011-06-25 04:28:00.875 176 12637.25 161.35 55040.38 88888.00 2011-06-25 04:28:01.000 176 12637.30 161.35 55040.40 88888.00 2011-06-25 04:28:01.125 176 12637.30 161.35 55040.40 88888.00 2011-06-25 04:28:01.250 176 12637.30 161.25 55040.38 88888.00 2011-06-25 04:28:01.375 176 12637.33 161.28 55040.38 88888.00 2011-06-25 04:28:01.500 176 12637.35 161.32 55040.40 88888.00 2011-06-25 04:28:01.625 176 12637.27 161.30 55040.38 88888.00 2011-06-25 04:28:01.750 176 12637.25 161.30 55040.40 88888.00 2011-06-25 04:28:01.875 176 12637.25 161.30 55040.40 88888.00 2011-06-25 04:28:02.000 176 12637.20 161.28 55040.35 88888.00 2011-06-25 04:28:02.125 176 12637.17 161.28 55040.43 88888.00 2011-06-25 04:28:02.250 176 12637.23 161.30 55040.40 88888.00 2011-06-25 04:28:02.375 176 12637.30 161.32 55040.43 88888.00 2011-06-25 04:28:02.500 176 12637.30 161.32 55040.43 88888.00 2011-06-25 04:28:02.625 176 12637.33 161.30 55040.40 88888.00 2011-06-25 04:28:02.750 176 12637.35 161.28 55040.38 88888.00 2011-06-25 04:28:02.875 176 12637.33 161.30 55040.40 88888.00 2011-06-25 04:28:03.000 176 12637.30 161.28 55040.38 88888.00 2011-06-25 04:28:03.125 176 12637.35 161.25 55040.35 88888.00 2011-06-25 04:28:03.250 176 12637.38 161.28 55040.38 88888.00 2011-06-25 04:28:03.375 176 12637.45 161.35 55040.40 88888.00 2011-06-25 04:28:03.500 176 12637.48 161.32 55040.40 88888.00 2011-06-25 04:28:03.625 176 12637.45 161.30 55040.38 88888.00 2011-06-25 04:28:03.750 176 12637.42 161.30 55040.35 88888.00 2011-06-25 04:28:03.875 176 12637.38 161.30 55040.35 88888.00 2011-06-25 04:28:04.000 176 12637.38 161.22 55040.32 88888.00 2011-06-25 04:28:04.125 176 12637.35 161.20 55040.32 88888.00 2011-06-25 04:28:04.250 176 12637.35 161.25 55040.35 88888.00 2011-06-25 04:28:04.375 176 12637.35 161.25 55040.38 88888.00 2011-06-25 04:28:04.500 176 12637.35 161.22 55040.32 88888.00 2011-06-25 04:28:04.625 176 12637.38 161.20 55040.35 88888.00 2011-06-25 04:28:04.750 176 12637.48 161.25 55040.35 88888.00 2011-06-25 04:28:04.875 176 12637.40 161.28 55040.35 88888.00 2011-06-25 04:28:05.000 176 12637.33 161.28 55040.35 88888.00 2011-06-25 04:28:05.125 176 12637.38 161.28 55040.35 88888.00 2011-06-25 04:28:05.250 176 12637.45 161.28 55040.35 88888.00 2011-06-25 04:28:05.375 176 12637.48 161.30 55040.35 88888.00 2011-06-25 04:28:05.500 176 12637.55 161.35 55040.38 88888.00 2011-06-25 04:28:05.625 176 12637.58 161.32 55040.38 88888.00 2011-06-25 04:28:05.750 176 12637.52 161.30 55040.35 88888.00 2011-06-25 04:28:05.875 176 12637.48 161.25 55040.32 88888.00 2011-06-25 04:28:06.000 176 12637.50 161.28 55040.30 88888.00 2011-06-25 04:28:06.125 176 12637.52 161.30 55040.32 88888.00 2011-06-25 04:28:06.250 176 12637.58 161.28 55040.38 88888.00 2011-06-25 04:28:06.375 176 12637.55 161.30 55040.38 88888.00 2011-06-25 04:28:06.500 176 12637.50 161.30 55040.38 88888.00 2011-06-25 04:28:06.625 176 12637.50 161.30 55040.32 88888.00 2011-06-25 04:28:06.750 176 12637.55 161.28 55040.32 88888.00 2011-06-25 04:28:06.875 176 12637.58 161.28 55040.35 88888.00 2011-06-25 04:28:07.000 176 12637.58 161.25 55040.32 88888.00 2011-06-25 04:28:07.125 176 12637.55 161.28 55040.32 88888.00 2011-06-25 04:28:07.250 176 12637.55 161.25 55040.32 88888.00 2011-06-25 04:28:07.375 176 12637.60 161.25 55040.28 88888.00 2011-06-25 04:28:07.500 176 12637.65 161.25 55040.32 88888.00 2011-06-25 04:28:07.625 176 12637.65 161.28 55040.30 88888.00 2011-06-25 04:28:07.750 176 12637.70 161.32 55040.35 88888.00 2011-06-25 04:28:07.875 176 12637.73 161.32 55040.35 88888.00 2011-06-25 04:28:08.000 176 12637.67 161.28 55040.32 88888.00 2011-06-25 04:28:08.125 176 12637.65 161.30 55040.30 88888.00 2011-06-25 04:28:08.250 176 12637.65 161.28 55040.32 88888.00 2011-06-25 04:28:08.375 176 12637.70 161.30 55040.30 88888.00 2011-06-25 04:28:08.500 176 12637.75 161.30 55040.30 88888.00 2011-06-25 04:28:08.625 176 12637.65 161.28 55040.30 88888.00 2011-06-25 04:28:08.750 176 12637.65 161.22 55040.28 88888.00 2011-06-25 04:28:08.875 176 12637.73 161.25 55040.28 88888.00 2011-06-25 04:28:09.000 176 12637.73 161.28 55040.28 88888.00 2011-06-25 04:28:09.125 176 12637.65 161.25 55040.28 88888.00 2011-06-25 04:28:09.250 176 12637.62 161.22 55040.25 88888.00 2011-06-25 04:28:09.375 176 12637.60 161.28 55040.25 88888.00 2011-06-25 04:28:09.500 176 12637.62 161.25 55040.25 88888.00 2011-06-25 04:28:09.625 176 12637.65 161.25 55040.25 88888.00 2011-06-25 04:28:09.750 176 12637.67 161.30 55040.28 88888.00 2011-06-25 04:28:09.875 176 12637.73 161.30 55040.25 88888.00 2011-06-25 04:28:10.000 176 12637.73 161.25 55040.22 88888.00 2011-06-25 04:28:10.125 176 12637.73 161.25 55040.25 88888.00 2011-06-25 04:28:10.250 176 12637.75 161.28 55040.28 88888.00 2011-06-25 04:28:10.375 176 12637.67 161.25 55040.25 88888.00 2011-06-25 04:28:10.500 176 12637.67 161.25 55040.22 88888.00 2011-06-25 04:28:10.625 176 12637.75 161.28 55040.22 88888.00 2011-06-25 04:28:10.750 176 12637.77 161.30 55040.25 88888.00 2011-06-25 04:28:10.875 176 12637.73 161.28 55040.25 88888.00 2011-06-25 04:28:11.000 176 12637.70 161.25 55040.25 88888.00 2011-06-25 04:28:11.125 176 12637.73 161.28 55040.28 88888.00 2011-06-25 04:28:11.250 176 12637.80 161.28 55040.28 88888.00 2011-06-25 04:28:11.375 176 12637.80 161.28 55040.22 88888.00 2011-06-25 04:28:11.500 176 12637.80 161.25 55040.22 88888.00 2011-06-25 04:28:11.625 176 12637.75 161.25 55040.22 88888.00 2011-06-25 04:28:11.750 176 12637.75 161.22 55040.22 88888.00 2011-06-25 04:28:11.875 176 12637.83 161.25 55040.25 88888.00 2011-06-25 04:28:12.000 176 12637.85 161.30 55040.22 88888.00 2011-06-25 04:28:12.125 176 12637.90 161.28 55040.20 88888.00 2011-06-25 04:28:12.250 176 12637.85 161.25 55040.25 88888.00 2011-06-25 04:28:12.375 176 12637.83 161.28 55040.22 88888.00 2011-06-25 04:28:12.500 176 12637.83 161.28 55040.22 88888.00 2011-06-25 04:28:12.625 176 12637.85 161.25 55040.22 88888.00 2011-06-25 04:28:12.750 176 12637.85 161.25 55040.25 88888.00 2011-06-25 04:28:12.875 176 12637.83 161.22 55040.22 88888.00 2011-06-25 04:28:13.000 176 12637.85 161.20 55040.22 88888.00 2011-06-25 04:28:13.125 176 12637.80 161.25 55040.25 88888.00 2011-06-25 04:28:13.250 176 12637.80 161.28 55040.25 88888.00 2011-06-25 04:28:13.375 176 12637.85 161.30 55040.25 88888.00 2011-06-25 04:28:13.500 176 12637.95 161.28 55040.25 88888.00 2011-06-25 04:28:13.625 176 12637.98 161.25 55040.22 88888.00 2011-06-25 04:28:13.750 176 12638.00 161.28 55040.25 88888.00 2011-06-25 04:28:13.875 176 12638.05 161.30 55040.25 88888.00 2011-06-25 04:28:14.000 176 12638.02 161.30 55040.22 88888.00 2011-06-25 04:28:14.125 176 12637.98 161.25 55040.22 88888.00 2011-06-25 04:28:14.250 176 12637.92 161.22 55040.22 88888.00 2011-06-25 04:28:14.375 176 12637.95 161.20 55040.22 88888.00 2011-06-25 04:28:14.500 176 12638.00 161.20 55040.22 88888.00 2011-06-25 04:28:14.625 176 12638.00 161.22 55040.20 88888.00 2011-06-25 04:28:14.750 176 12637.98 161.20 55040.22 88888.00 2011-06-25 04:28:14.875 176 12637.98 161.20 55040.25 88888.00 2011-06-25 04:28:15.000 176 12637.98 161.22 55040.25 88888.00 2011-06-25 04:28:15.125 176 12638.00 161.20 55040.22 88888.00 2011-06-25 04:28:15.250 176 12638.00 161.15 55040.20 88888.00 2011-06-25 04:28:15.375 176 12638.05 161.18 55040.20 88888.00 2011-06-25 04:28:15.500 176 12638.05 161.18 55040.22 88888.00 2011-06-25 04:28:15.625 176 12638.05 161.15 55040.22 88888.00 2011-06-25 04:28:15.750 176 12638.00 161.15 55040.20 88888.00 2011-06-25 04:28:15.875 176 12638.00 161.18 55040.22 88888.00 2011-06-25 04:28:16.000 176 12638.05 161.25 55040.22 88888.00 2011-06-25 04:28:16.125 176 12638.02 161.25 55040.22 88888.00 2011-06-25 04:28:16.250 176 12638.08 161.22 55040.25 88888.00 2011-06-25 04:28:16.375 176 12638.10 161.20 55040.22 88888.00 2011-06-25 04:28:16.500 176 12638.08 161.20 55040.22 88888.00 2011-06-25 04:28:16.625 176 12638.08 161.25 55040.25 88888.00 2011-06-25 04:28:16.750 176 12638.05 161.25 55040.25 88888.00 2011-06-25 04:28:16.875 176 12638.08 161.28 55040.25 88888.00 2011-06-25 04:28:17.000 176 12638.10 161.28 55040.22 88888.00 2011-06-25 04:28:17.125 176 12638.12 161.30 55040.25 88888.00 2011-06-25 04:28:17.250 176 12638.08 161.25 55040.22 88888.00 2011-06-25 04:28:17.375 176 12638.05 161.22 55040.22 88888.00 2011-06-25 04:28:17.500 176 12638.05 161.18 55040.22 88888.00 2011-06-25 04:28:17.625 176 12638.05 161.20 55040.25 88888.00 2011-06-25 04:28:17.750 176 12638.12 161.22 55040.25 88888.00 2011-06-25 04:28:17.875 176 12638.12 161.22 55040.25 88888.00 2011-06-25 04:28:18.000 176 12638.10 161.22 55040.22 88888.00 2011-06-25 04:28:18.125 176 12638.12 161.25 55040.22 88888.00 2011-06-25 04:28:18.250 176 12638.05 161.18 55040.22 88888.00 2011-06-25 04:28:18.375 176 12638.00 161.20 55040.20 88888.00 2011-06-25 04:28:18.500 176 12638.10 161.22 55040.22 88888.00 2011-06-25 04:28:18.625 176 12638.17 161.22 55040.20 88888.00 2011-06-25 04:28:18.750 176 12638.17 161.22 55040.22 88888.00 2011-06-25 04:28:18.875 176 12638.15 161.18 55040.22 88888.00 2011-06-25 04:28:19.000 176 12638.05 161.20 55040.22 88888.00 2011-06-25 04:28:19.125 176 12638.08 161.18 55040.20 88888.00 2011-06-25 04:28:19.250 176 12638.17 161.18 55040.22 88888.00 2011-06-25 04:28:19.375 176 12638.23 161.15 55040.20 88888.00 2011-06-25 04:28:19.500 176 12638.20 161.20 55040.22 88888.00 2011-06-25 04:28:19.625 176 12638.20 161.20 55040.22 88888.00 2011-06-25 04:28:19.750 176 12638.15 161.25 55040.25 88888.00 2011-06-25 04:28:19.875 176 12638.12 161.20 55040.25 88888.00 2011-06-25 04:28:20.000 176 12638.10 161.15 55040.20 88888.00 2011-06-25 04:28:20.125 176 12638.08 161.20 55040.22 88888.00 2011-06-25 04:28:20.250 176 12638.08 161.18 55040.20 88888.00 2011-06-25 04:28:20.375 176 12638.12 161.18 55040.22 88888.00 2011-06-25 04:28:20.500 176 12638.15 161.20 55040.22 88888.00 2011-06-25 04:28:20.625 176 12638.17 161.20 55040.25 88888.00 2011-06-25 04:28:20.750 176 12638.15 161.20 55040.22 88888.00 2011-06-25 04:28:20.875 176 12638.12 161.18 55040.18 88888.00 2011-06-25 04:28:21.000 176 12638.20 161.15 55040.18 88888.00 2011-06-25 04:28:21.125 176 12638.20 161.20 55040.22 88888.00 2011-06-25 04:28:21.250 176 12638.23 161.15 55040.25 88888.00 2011-06-25 04:28:21.375 176 12638.27 161.18 55040.22 88888.00 2011-06-25 04:28:21.500 176 12638.20 161.12 55040.22 88888.00 2011-06-25 04:28:21.625 176 12638.20 161.12 55040.20 88888.00 2011-06-25 04:28:21.750 176 12638.20 161.12 55040.20 88888.00 2011-06-25 04:28:21.875 176 12638.15 161.12 55040.20 88888.00 2011-06-25 04:28:22.000 176 12638.15 161.15 55040.20 88888.00 2011-06-25 04:28:22.125 176 12638.15 161.12 55040.20 88888.00 2011-06-25 04:28:22.250 176 12638.12 161.12 55040.20 88888.00 2011-06-25 04:28:22.375 176 12638.12 161.10 55040.20 88888.00 2011-06-25 04:28:22.500 176 12638.17 161.12 55040.22 88888.00 2011-06-25 04:28:22.625 176 12638.25 161.18 55040.25 88888.00 2011-06-25 04:28:22.750 176 12638.25 161.18 55040.22 88888.00 2011-06-25 04:28:22.875 176 12638.17 161.15 55040.22 88888.00 2011-06-25 04:28:23.000 176 12638.25 161.18 55040.20 88888.00 2011-06-25 04:28:23.125 176 12638.33 161.20 55040.22 88888.00 2011-06-25 04:28:23.250 176 12638.25 161.15 55040.22 88888.00 2011-06-25 04:28:23.375 176 12638.23 161.15 55040.20 88888.00 2011-06-25 04:28:23.500 176 12638.17 161.07 55040.18 88888.00 2011-06-25 04:28:23.625 176 12638.10 161.05 55040.18 88888.00 2011-06-25 04:28:23.750 176 12638.12 161.12 55040.20 88888.00 2011-06-25 04:28:23.875 176 12638.17 161.18 55040.22 88888.00 2011-06-25 04:28:24.000 176 12638.15 161.10 55040.20 88888.00 2011-06-25 04:28:24.125 176 12638.12 161.07 55040.22 88888.00 2011-06-25 04:28:24.250 176 12638.15 161.05 55040.20 88888.00 2011-06-25 04:28:24.375 176 12638.23 161.05 55040.18 88888.00 2011-06-25 04:28:24.500 176 12638.23 161.07 55040.20 88888.00 2011-06-25 04:28:24.625 176 12638.23 161.05 55040.22 88888.00 2011-06-25 04:28:24.750 176 12638.23 161.05 55040.20 88888.00 2011-06-25 04:28:24.875 176 12638.25 161.07 55040.22 88888.00 2011-06-25 04:28:25.000 176 12638.27 161.12 55040.20 88888.00 2011-06-25 04:28:25.125 176 12638.25 161.07 55040.22 88888.00 2011-06-25 04:28:25.250 176 12638.23 161.03 55040.22 88888.00 2011-06-25 04:28:25.375 176 12638.23 161.05 55040.20 88888.00 2011-06-25 04:28:25.500 176 12638.20 161.05 55040.20 88888.00 2011-06-25 04:28:25.625 176 12638.15 161.05 55040.22 88888.00 2011-06-25 04:28:25.750 176 12638.12 161.03 55040.22 88888.00 2011-06-25 04:28:25.875 176 12638.12 161.07 55040.22 88888.00 2011-06-25 04:28:26.000 176 12638.17 161.07 55040.25 88888.00 2011-06-25 04:28:26.125 176 12638.20 161.05 55040.25 88888.00 2011-06-25 04:28:26.250 176 12638.02 160.90 55040.20 88888.00 2011-06-25 04:28:26.375 176 12638.08 160.93 55040.25 88888.00 2011-06-25 04:28:26.500 176 12638.15 161.03 55040.28 88888.00 2011-06-25 04:28:26.625 176 12638.17 161.00 55040.22 88888.00 2011-06-25 04:28:26.750 176 12638.15 160.97 55040.22 88888.00 2011-06-25 04:28:26.875 176 12638.20 161.00 55040.25 88888.00 2011-06-25 04:28:27.000 176 12638.20 161.05 55040.22 88888.00 2011-06-25 04:28:27.125 176 12638.23 161.03 55040.22 88888.00 2011-06-25 04:28:27.250 176 12638.20 160.93 55040.20 88888.00 2011-06-25 04:28:27.375 176 12638.23 160.97 55040.20 88888.00 2011-06-25 04:28:27.500 176 12638.23 161.00 55040.25 88888.00 2011-06-25 04:28:27.625 176 12638.17 160.97 55040.25 88888.00 2011-06-25 04:28:27.750 176 12638.15 160.95 55040.25 88888.00 2011-06-25 04:28:27.875 176 12638.15 160.93 55040.22 88888.00 2011-06-25 04:28:28.000 176 12638.17 160.95 55040.25 88888.00 2011-06-25 04:28:28.125 176 12638.17 160.97 55040.28 88888.00 2011-06-25 04:28:28.250 176 12638.12 160.95 55040.28 88888.00 2011-06-25 04:28:28.375 176 12638.12 160.97 55040.30 88888.00 2011-06-25 04:28:28.500 176 12638.12 161.00 55040.28 88888.00 2011-06-25 04:28:28.625 176 12638.15 160.95 55040.25 88888.00 2011-06-25 04:28:28.750 176 12638.12 160.88 55040.25 88888.00 2011-06-25 04:28:28.875 176 12638.12 160.90 55040.25 88888.00 2011-06-25 04:28:29.000 176 12638.15 160.90 55040.28 88888.00 2011-06-25 04:28:29.125 176 12638.12 160.90 55040.30 88888.00 2011-06-25 04:28:29.250 176 12638.17 160.90 55040.28 88888.00 2011-06-25 04:28:29.375 176 12638.20 160.88 55040.28 88888.00 2011-06-25 04:28:29.500 176 12638.20 160.90 55040.28 88888.00 2011-06-25 04:28:29.625 176 12638.20 160.93 55040.28 88888.00 2011-06-25 04:28:29.750 176 12638.10 160.90 55040.25 88888.00 2011-06-25 04:28:29.875 176 12638.08 160.88 55040.28 88888.00 2011-06-25 04:28:30.000 176 12638.12 160.90 55040.28 88888.00 2011-06-25 04:28:30.125 176 12638.15 160.88 55040.25 88888.00 2011-06-25 04:28:30.250 176 12638.12 160.82 55040.25 88888.00 2011-06-25 04:28:30.375 176 12638.15 160.82 55040.28 88888.00 2011-06-25 04:28:30.500 176 12638.15 160.82 55040.28 88888.00 2011-06-25 04:28:30.625 176 12638.12 160.82 55040.25 88888.00 2011-06-25 04:28:30.750 176 12638.10 160.85 55040.28 88888.00 2011-06-25 04:28:30.875 176 12638.05 160.82 55040.25 88888.00 2011-06-25 04:28:31.000 176 12638.10 160.80 55040.28 88888.00 2011-06-25 04:28:31.125 176 12638.15 160.80 55040.30 88888.00 2011-06-25 04:28:31.250 176 12638.15 160.80 55040.30 88888.00 2011-06-25 04:28:31.375 176 12638.15 160.82 55040.28 88888.00 2011-06-25 04:28:31.500 176 12638.10 160.85 55040.28 88888.00 2011-06-25 04:28:31.625 176 12638.02 160.82 55040.28 88888.00 2011-06-25 04:28:31.750 176 12638.02 160.80 55040.28 88888.00 2011-06-25 04:28:31.875 176 12638.02 160.82 55040.30 88888.00 2011-06-25 04:28:32.000 176 12638.05 160.82 55040.32 88888.00 2011-06-25 04:28:32.125 176 12638.02 160.78 55040.32 88888.00 2011-06-25 04:28:32.250 176 12638.02 160.75 55040.30 88888.00 2011-06-25 04:28:32.375 176 12638.02 160.75 55040.30 88888.00 2011-06-25 04:28:32.500 176 12638.02 160.78 55040.32 88888.00 2011-06-25 04:28:32.625 176 12637.95 160.75 55040.32 88888.00 2011-06-25 04:28:32.750 176 12637.98 160.72 55040.30 88888.00 2011-06-25 04:28:32.875 176 12638.05 160.78 55040.32 88888.00 2011-06-25 04:28:33.000 176 12638.02 160.78 55040.32 88888.00 2011-06-25 04:28:33.125 176 12637.95 160.78 55040.35 88888.00 2011-06-25 04:28:33.250 176 12637.95 160.78 55040.35 88888.00 2011-06-25 04:28:33.375 176 12638.00 160.80 55040.32 88888.00 2011-06-25 04:28:33.500 176 12638.05 160.75 55040.35 88888.00 2011-06-25 04:28:33.625 176 12637.92 160.75 55040.32 88888.00 2011-06-25 04:28:33.750 176 12637.85 160.72 55040.35 88888.00 2011-06-25 04:28:33.875 176 12637.85 160.72 55040.38 88888.00 2011-06-25 04:28:34.000 176 12637.88 160.70 55040.35 88888.00 2011-06-25 04:28:34.125 176 12637.88 160.70 55040.35 88888.00 2011-06-25 04:28:34.250 176 12637.90 160.70 55040.35 88888.00 2011-06-25 04:28:34.375 176 12637.90 160.70 55040.35 88888.00 2011-06-25 04:28:34.500 176 12637.92 160.70 55040.38 88888.00 2011-06-25 04:28:34.625 176 12637.90 160.70 55040.40 88888.00 2011-06-25 04:28:34.750 176 12637.83 160.70 55040.38 88888.00 2011-06-25 04:28:34.875 176 12637.85 160.68 55040.35 88888.00 2011-06-25 04:28:35.000 176 12637.83 160.68 55040.35 88888.00 2011-06-25 04:28:35.125 176 12637.85 160.72 55040.40 88888.00 2011-06-25 04:28:35.250 176 12637.88 160.70 55040.38 88888.00 2011-06-25 04:28:35.375 176 12637.95 160.70 55040.40 88888.00 2011-06-25 04:28:35.500 176 12638.00 160.70 55040.38 88888.00 2011-06-25 04:28:35.625 176 12637.95 160.68 55040.38 88888.00 2011-06-25 04:28:35.750 176 12637.85 160.68 55040.38 88888.00 2011-06-25 04:28:35.875 176 12637.85 160.62 55040.38 88888.00 2011-06-25 04:28:36.000 176 12637.88 160.62 55040.38 88888.00 2011-06-25 04:28:36.125 176 12637.85 160.60 55040.40 88888.00 2011-06-25 04:28:36.250 176 12637.80 160.60 55040.43 88888.00 2011-06-25 04:28:36.375 176 12637.85 160.62 55040.43 88888.00 2011-06-25 04:28:36.500 176 12637.80 160.62 55040.43 88888.00 2011-06-25 04:28:36.625 176 12637.75 160.60 55040.40 88888.00 2011-06-25 04:28:36.750 176 12637.67 160.55 55040.40 88888.00 2011-06-25 04:28:36.875 176 12637.70 160.60 55040.43 88888.00 2011-06-25 04:28:37.000 176 12637.73 160.60 55040.43 88888.00 2011-06-25 04:28:37.125 176 12637.75 160.60 55040.45 88888.00 2011-06-25 04:28:37.250 176 12637.73 160.60 55040.45 88888.00 2011-06-25 04:28:37.375 176 12637.70 160.57 55040.43 88888.00 2011-06-25 04:28:37.500 176 12637.73 160.57 55040.40 88888.00 2011-06-25 04:28:37.625 176 12637.73 160.57 55040.43 88888.00 2011-06-25 04:28:37.750 176 12637.73 160.60 55040.45 88888.00 2011-06-25 04:28:37.875 176 12637.73 160.60 55040.43 88888.00 2011-06-25 04:28:38.000 176 12637.70 160.57 55040.43 88888.00 2011-06-25 04:28:38.125 176 12637.67 160.55 55040.43 88888.00 2011-06-25 04:28:38.250 176 12637.67 160.57 55040.47 88888.00 2011-06-25 04:28:38.375 176 12637.65 160.55 55040.45 88888.00 2011-06-25 04:28:38.500 176 12637.62 160.55 55040.45 88888.00 2011-06-25 04:28:38.625 176 12637.67 160.55 55040.45 88888.00 2011-06-25 04:28:38.750 176 12637.70 160.55 55040.45 88888.00 2011-06-25 04:28:38.875 176 12637.62 160.53 55040.47 88888.00 2011-06-25 04:28:39.000 176 12637.62 160.55 55040.43 88888.00 2011-06-25 04:28:39.125 176 12637.60 160.57 55040.43 88888.00 2011-06-25 04:28:39.250 176 12637.65 160.53 55040.45 88888.00 2011-06-25 04:28:39.375 176 12637.70 160.57 55040.47 88888.00 2011-06-25 04:28:39.500 176 12637.73 160.55 55040.47 88888.00 2011-06-25 04:28:39.625 176 12637.67 160.53 55040.45 88888.00 2011-06-25 04:28:39.750 176 12637.60 160.53 55040.47 88888.00 2011-06-25 04:28:39.875 176 12637.55 160.55 55040.47 88888.00 2011-06-25 04:28:40.000 176 12637.55 160.50 55040.45 88888.00 2011-06-25 04:28:40.125 176 12637.55 160.50 55040.47 88888.00 2011-06-25 04:28:40.250 176 12637.58 160.50 55040.45 88888.00 2011-06-25 04:28:40.375 176 12637.52 160.45 55040.47 88888.00 2011-06-25 04:28:40.500 176 12637.45 160.43 55040.45 88888.00 2011-06-25 04:28:40.625 176 12637.42 160.45 55040.47 88888.00 2011-06-25 04:28:40.750 176 12637.50 160.47 55040.47 88888.00 2011-06-25 04:28:40.875 176 12637.52 160.47 55040.50 88888.00 2011-06-25 04:28:41.000 176 12637.52 160.50 55040.50 88888.00 2011-06-25 04:28:41.125 176 12637.52 160.50 55040.50 88888.00 2011-06-25 04:28:41.250 176 12637.42 160.47 55040.50 88888.00 2011-06-25 04:28:41.375 176 12637.45 160.45 55040.47 88888.00 2011-06-25 04:28:41.500 176 12637.45 160.47 55040.50 88888.00 2011-06-25 04:28:41.625 176 12637.45 160.47 55040.50 88888.00 2011-06-25 04:28:41.750 176 12637.50 160.47 55040.47 88888.00 2011-06-25 04:28:41.875 176 12637.52 160.50 55040.50 88888.00 2011-06-25 04:28:42.000 176 12637.50 160.50 55040.53 88888.00 2011-06-25 04:28:42.125 176 12637.42 160.47 55040.50 88888.00 2011-06-25 04:28:42.250 176 12637.40 160.47 55040.53 88888.00 2011-06-25 04:28:42.375 176 12637.45 160.53 55040.55 88888.00 2011-06-25 04:28:42.500 176 12637.42 160.50 55040.53 88888.00 2011-06-25 04:28:42.625 176 12637.40 160.47 55040.50 88888.00 2011-06-25 04:28:42.750 176 12637.40 160.47 55040.47 88888.00 2011-06-25 04:28:42.875 176 12637.42 160.47 55040.47 88888.00 2011-06-25 04:28:43.000 176 12637.42 160.47 55040.50 88888.00 2011-06-25 04:28:43.125 176 12637.45 160.47 55040.53 88888.00 2011-06-25 04:28:43.250 176 12637.42 160.47 55040.50 88888.00 2011-06-25 04:28:43.375 176 12637.45 160.47 55040.53 88888.00 2011-06-25 04:28:43.500 176 12637.48 160.47 55040.53 88888.00 2011-06-25 04:28:43.625 176 12637.45 160.50 55040.50 88888.00 2011-06-25 04:28:43.750 176 12637.40 160.50 55040.55 88888.00 2011-06-25 04:28:43.875 176 12637.45 160.47 55040.55 88888.00 2011-06-25 04:28:44.000 176 12637.45 160.45 55040.55 88888.00 2011-06-25 04:28:44.125 176 12637.40 160.43 55040.57 88888.00 2011-06-25 04:28:44.250 176 12637.38 160.43 55040.57 88888.00 2011-06-25 04:28:44.375 176 12637.38 160.40 55040.57 88888.00 2011-06-25 04:28:44.500 176 12637.38 160.40 55040.57 88888.00 2011-06-25 04:28:44.625 176 12637.40 160.40 55040.55 88888.00 2011-06-25 04:28:44.750 176 12637.42 160.45 55040.55 88888.00 2011-06-25 04:28:44.875 176 12637.42 160.47 55040.55 88888.00 2011-06-25 04:28:45.000 176 12637.45 160.47 55040.57 88888.00 2011-06-25 04:28:45.125 176 12637.45 160.50 55040.60 88888.00 2011-06-25 04:28:45.250 176 12637.40 160.47 55040.60 88888.00 2011-06-25 04:28:45.375 176 12637.42 160.47 55040.57 88888.00 2011-06-25 04:28:45.500 176 12637.48 160.50 55040.57 88888.00 2011-06-25 04:28:45.625 176 12637.45 160.50 55040.57 88888.00 2011-06-25 04:28:45.750 176 12637.40 160.50 55040.55 88888.00 2011-06-25 04:28:45.875 176 12637.35 160.43 55040.55 88888.00 2011-06-25 04:28:46.000 176 12637.38 160.43 55040.57 88888.00 2011-06-25 04:28:46.125 176 12637.35 160.43 55040.55 88888.00 2011-06-25 04:28:46.250 176 12637.38 160.43 55040.55 88888.00 2011-06-25 04:28:46.375 176 12637.40 160.43 55040.57 88888.00 2011-06-25 04:28:46.500 176 12637.40 160.45 55040.57 88888.00 2011-06-25 04:28:46.625 176 12637.38 160.47 55040.60 88888.00 2011-06-25 04:28:46.750 176 12637.45 160.53 55040.60 88888.00 2011-06-25 04:28:46.875 176 12637.45 160.50 55040.57 88888.00 2011-06-25 04:28:47.000 176 12637.42 160.47 55040.57 88888.00 2011-06-25 04:28:47.125 176 12637.45 160.45 55040.57 88888.00 2011-06-25 04:28:47.250 176 12637.48 160.47 55040.60 88888.00 2011-06-25 04:28:47.375 176 12637.42 160.47 55040.57 88888.00 2011-06-25 04:28:47.500 176 12637.40 160.47 55040.57 88888.00 2011-06-25 04:28:47.625 176 12637.40 160.50 55040.60 88888.00 2011-06-25 04:28:47.750 176 12637.40 160.47 55040.57 88888.00 2011-06-25 04:28:47.875 176 12637.42 160.47 55040.57 88888.00 2011-06-25 04:28:48.000 176 12637.35 160.45 55040.57 88888.00 2011-06-25 04:28:48.125 176 12637.30 160.47 55040.57 88888.00 2011-06-25 04:28:48.250 176 12637.33 160.45 55040.60 88888.00 2011-06-25 04:28:48.375 176 12637.38 160.43 55040.60 88888.00 2011-06-25 04:28:48.500 176 12637.35 160.43 55040.57 88888.00 2011-06-25 04:28:48.625 176 12637.38 160.50 55040.57 88888.00 2011-06-25 04:28:48.750 176 12637.45 160.53 55040.57 88888.00 2011-06-25 04:28:48.875 176 12637.48 160.53 55040.55 88888.00 2011-06-25 04:28:49.000 176 12637.42 160.45 55040.53 88888.00 2011-06-25 04:28:49.125 176 12637.40 160.47 55040.57 88888.00 2011-06-25 04:28:49.250 176 12637.33 160.45 55040.57 88888.00 2011-06-25 04:28:49.375 176 12637.33 160.45 55040.57 88888.00 2011-06-25 04:28:49.500 176 12637.35 160.47 55040.55 88888.00 2011-06-25 04:28:49.625 176 12637.48 160.50 55040.57 88888.00 2011-06-25 04:28:49.750 176 12637.50 160.53 55040.57 88888.00 2011-06-25 04:28:49.875 176 12637.48 160.50 55040.57 88888.00 2011-06-25 04:28:50.000 176 12637.40 160.47 55040.55 88888.00 2011-06-25 04:28:50.125 176 12637.35 160.45 55040.57 88888.00 2011-06-25 04:28:50.250 176 12637.33 160.47 55040.57 88888.00 2011-06-25 04:28:50.375 176 12637.35 160.50 55040.57 88888.00 2011-06-25 04:28:50.500 176 12637.35 160.47 55040.60 88888.00 2011-06-25 04:28:50.625 176 12637.33 160.50 55040.60 88888.00 2011-06-25 04:28:50.750 176 12637.38 160.53 55040.62 88888.00 2011-06-25 04:28:50.875 176 12637.38 160.50 55040.60 88888.00 2011-06-25 04:28:51.000 176 12637.38 160.50 55040.60 88888.00 2011-06-25 04:28:51.125 176 12637.38 160.50 55040.62 88888.00 2011-06-25 04:28:51.250 176 12637.33 160.50 55040.60 88888.00 2011-06-25 04:28:51.375 176 12637.35 160.50 55040.57 88888.00 2011-06-25 04:28:51.500 176 12637.38 160.47 55040.60 88888.00 2011-06-25 04:28:51.625 176 12637.45 160.47 55040.60 88888.00 2011-06-25 04:28:51.750 176 12637.48 160.50 55040.62 88888.00 2011-06-25 04:28:51.875 176 12637.45 160.53 55040.60 88888.00 2011-06-25 04:28:52.000 176 12637.40 160.53 55040.60 88888.00 2011-06-25 04:28:52.125 176 12637.40 160.53 55040.60 88888.00 2011-06-25 04:28:52.250 176 12637.42 160.50 55040.60 88888.00 2011-06-25 04:28:52.375 176 12637.50 160.53 55040.60 88888.00 2011-06-25 04:28:52.500 176 12637.48 160.53 55040.62 88888.00 2011-06-25 04:28:52.625 176 12637.45 160.57 55040.60 88888.00 2011-06-25 04:28:52.750 176 12637.45 160.55 55040.62 88888.00 2011-06-25 04:28:52.875 176 12637.42 160.57 55040.65 88888.00 2011-06-25 04:28:53.000 176 12637.45 160.57 55040.62 88888.00 2011-06-25 04:28:53.125 176 12637.48 160.57 55040.62 88888.00 2011-06-25 04:28:53.250 176 12637.42 160.53 55040.62 88888.00 2011-06-25 04:28:53.375 176 12637.45 160.53 55040.60 88888.00 2011-06-25 04:28:53.500 176 12637.50 160.53 55040.60 88888.00 2011-06-25 04:28:53.625 176 12637.50 160.50 55040.57 88888.00 2011-06-25 04:28:53.750 176 12637.52 160.50 55040.60 88888.00 2011-06-25 04:28:53.875 176 12637.52 160.53 55040.62 88888.00 2011-06-25 04:28:54.000 176 12637.45 160.55 55040.65 88888.00 2011-06-25 04:28:54.125 176 12637.42 160.55 55040.65 88888.00 2011-06-25 04:28:54.250 176 12637.42 160.53 55040.62 88888.00 2011-06-25 04:28:54.375 176 12637.50 160.53 55040.65 88888.00 2011-06-25 04:28:54.500 176 12637.55 160.55 55040.65 88888.00 2011-06-25 04:28:54.625 176 12637.55 160.55 55040.65 88888.00 2011-06-25 04:28:54.750 176 12637.55 160.55 55040.65 88888.00 2011-06-25 04:28:54.875 176 12637.52 160.53 55040.62 88888.00 2011-06-25 04:28:55.000 176 12637.45 160.53 55040.60 88888.00 2011-06-25 04:28:55.125 176 12637.42 160.55 55040.62 88888.00 2011-06-25 04:28:55.250 176 12637.38 160.55 55040.65 88888.00 2011-06-25 04:28:55.375 176 12637.48 160.57 55040.60 88888.00 2011-06-25 04:28:55.500 176 12637.45 160.55 55040.60 88888.00 2011-06-25 04:28:55.625 176 12637.48 160.53 55040.60 88888.00 2011-06-25 04:28:55.750 176 12637.50 160.55 55040.60 88888.00 2011-06-25 04:28:55.875 176 12637.58 160.55 55040.60 88888.00 2011-06-25 04:28:56.000 176 12637.60 160.57 55040.62 88888.00 2011-06-25 04:28:56.125 176 12637.60 160.55 55040.60 88888.00 2011-06-25 04:28:56.250 176 12637.58 160.55 55040.57 88888.00 2011-06-25 04:28:56.375 176 12637.58 160.55 55040.57 88888.00 2011-06-25 04:28:56.500 176 12637.52 160.57 55040.57 88888.00 2011-06-25 04:28:56.625 176 12637.52 160.55 55040.57 88888.00 2011-06-25 04:28:56.750 176 12637.52 160.55 55040.60 88888.00 2011-06-25 04:28:56.875 176 12637.55 160.57 55040.60 88888.00 2011-06-25 04:28:57.000 176 12637.58 160.57 55040.57 88888.00 2011-06-25 04:28:57.125 176 12637.55 160.57 55040.57 88888.00 2011-06-25 04:28:57.250 176 12637.52 160.60 55040.57 88888.00 2011-06-25 04:28:57.375 176 12637.60 160.62 55040.60 88888.00 2011-06-25 04:28:57.500 176 12637.65 160.62 55040.57 88888.00 2011-06-25 04:28:57.625 176 12637.70 160.60 55040.57 88888.00 2011-06-25 04:28:57.750 176 12637.67 160.60 55040.57 88888.00 2011-06-25 04:28:57.875 176 12637.65 160.60 55040.57 88888.00 2011-06-25 04:28:58.000 176 12637.60 160.62 55040.55 88888.00 2011-06-25 04:28:58.125 176 12637.58 160.62 55040.57 88888.00 2011-06-25 04:28:58.250 176 12637.62 160.62 55040.57 88888.00 2011-06-25 04:28:58.375 176 12637.67 160.65 55040.57 88888.00 2011-06-25 04:28:58.500 176 12637.60 160.62 55040.55 88888.00 2011-06-25 04:28:58.625 176 12637.58 160.60 55040.55 88888.00 2011-06-25 04:28:58.750 176 12637.62 160.65 55040.60 88888.00 2011-06-25 04:28:58.875 176 12637.65 160.65 55040.60 88888.00 2011-06-25 04:28:59.000 176 12637.67 160.65 55040.55 88888.00 2011-06-25 04:28:59.125 176 12637.65 160.68 55040.57 88888.00 2011-06-25 04:28:59.250 176 12637.58 160.62 55040.57 88888.00 2011-06-25 04:28:59.375 176 12637.60 160.60 55040.55 88888.00 2011-06-25 04:28:59.500 176 12637.65 160.62 55040.57 88888.00 2011-06-25 04:28:59.625 176 12637.70 160.68 55040.57 88888.00 2011-06-25 04:28:59.750 176 12637.77 160.68 55040.57 88888.00 2011-06-25 04:28:59.875 176 12637.83 160.68 55040.57 88888.00 2011-06-25 04:29:00.000 176 12637.80 160.68 55040.57 88888.00 2011-06-25 04:29:00.125 176 12637.80 160.70 55040.57 88888.00 2011-06-25 04:29:00.250 176 12637.75 160.65 55040.55 88888.00 2011-06-25 04:29:00.375 176 12637.83 160.70 55040.57 88888.00 2011-06-25 04:29:00.500 176 12637.80 160.75 55040.57 88888.00 2011-06-25 04:29:00.625 176 12637.77 160.72 55040.57 88888.00 2011-06-25 04:29:00.750 176 12637.75 160.70 55040.57 88888.00 2011-06-25 04:29:00.875 176 12637.75 160.68 55040.55 88888.00 2011-06-25 04:29:01.000 176 12637.77 160.70 55040.55 88888.00 2011-06-25 04:29:01.125 176 12637.80 160.72 55040.57 88888.00 2011-06-25 04:29:01.250 176 12637.77 160.62 55040.53 88888.00 2011-06-25 04:29:01.375 176 12637.83 160.62 55040.50 88888.00 2011-06-25 04:29:01.500 176 12637.77 160.65 55040.53 88888.00 2011-06-25 04:29:01.625 176 12637.75 160.70 55040.55 88888.00 2011-06-25 04:29:01.750 176 12637.83 160.70 55040.55 88888.00 2011-06-25 04:29:01.875 176 12637.85 160.72 55040.55 88888.00 2011-06-25 04:29:02.000 176 12637.85 160.72 55040.55 88888.00 2011-06-25 04:29:02.125 176 12637.83 160.70 55040.55 88888.00 2011-06-25 04:29:02.250 176 12637.83 160.70 55040.55 88888.00 2011-06-25 04:29:02.375 176 12637.88 160.70 55040.50 88888.00 2011-06-25 04:29:02.500 176 12637.90 160.75 55040.55 88888.00 2011-06-25 04:29:02.625 176 12637.92 160.75 55040.55 88888.00 2011-06-25 04:29:02.750 176 12637.88 160.72 55040.53 88888.00 2011-06-25 04:29:02.875 176 12637.85 160.70 55040.53 88888.00 2011-06-25 04:29:03.000 176 12637.83 160.68 55040.53 88888.00 2011-06-25 04:29:03.125 176 12637.85 160.70 55040.53 88888.00 2011-06-25 04:29:03.250 176 12637.90 160.70 55040.53 88888.00 2011-06-25 04:29:03.375 176 12637.83 160.72 55040.53 88888.00 2011-06-25 04:29:03.500 176 12637.80 160.75 55040.53 88888.00 2011-06-25 04:29:03.625 176 12637.80 160.75 55040.53 88888.00 2011-06-25 04:29:03.750 176 12637.88 160.72 55040.53 88888.00 2011-06-25 04:29:03.875 176 12637.85 160.75 55040.55 88888.00 2011-06-25 04:29:04.000 176 12637.88 160.75 55040.53 88888.00 2011-06-25 04:29:04.125 176 12637.83 160.72 55040.53 88888.00 2011-06-25 04:29:04.250 176 12637.80 160.75 55040.53 88888.00 2011-06-25 04:29:04.375 176 12637.77 160.75 55040.50 88888.00 2011-06-25 04:29:04.500 176 12637.75 160.75 55040.47 88888.00 2011-06-25 04:29:04.625 176 12637.83 160.78 55040.53 88888.00 2011-06-25 04:29:04.750 176 12637.90 160.82 55040.53 88888.00 2011-06-25 04:29:04.875 176 12637.88 160.82 55040.53 88888.00 2011-06-25 04:29:05.000 176 12637.85 160.78 55040.50 88888.00 2011-06-25 04:29:05.125 176 12637.90 160.78 55040.50 88888.00 2011-06-25 04:29:05.250 176 12637.98 160.80 55040.50 88888.00 2011-06-25 04:29:05.375 176 12637.98 160.82 55040.47 88888.00 2011-06-25 04:29:05.500 176 12637.90 160.82 55040.45 88888.00 2011-06-25 04:29:05.625 176 12637.88 160.78 55040.47 88888.00 2011-06-25 04:29:05.750 176 12637.98 160.80 55040.47 88888.00 2011-06-25 04:29:05.875 176 12637.98 160.82 55040.50 88888.00 2011-06-25 04:29:06.000 176 12637.98 160.82 55040.47 88888.00 2011-06-25 04:29:06.125 176 12637.95 160.85 55040.50 88888.00 2011-06-25 04:29:06.250 176 12637.98 160.82 55040.50 88888.00 2011-06-25 04:29:06.375 176 12637.92 160.82 55040.47 88888.00 2011-06-25 04:29:06.500 176 12637.95 160.82 55040.45 88888.00 2011-06-25 04:29:06.625 176 12637.95 160.88 55040.47 88888.00 2011-06-25 04:29:06.750 176 12637.95 160.88 55040.47 88888.00 2011-06-25 04:29:06.875 176 12637.92 160.85 55040.45 88888.00 2011-06-25 04:29:07.000 176 12637.90 160.88 55040.45 88888.00 2011-06-25 04:29:07.125 176 12637.90 160.88 55040.47 88888.00 2011-06-25 04:29:07.250 176 12637.88 160.90 55040.50 88888.00 2011-06-25 04:29:07.375 176 12637.92 160.90 55040.45 88888.00 2011-06-25 04:29:07.500 176 12638.00 160.88 55040.47 88888.00 2011-06-25 04:29:07.625 176 12638.00 160.90 55040.47 88888.00 2011-06-25 04:29:07.750 176 12637.95 160.90 55040.45 88888.00 2011-06-25 04:29:07.875 176 12637.92 160.90 55040.45 88888.00 2011-06-25 04:29:08.000 176 12637.95 160.90 55040.45 88888.00 2011-06-25 04:29:08.125 176 12637.92 160.90 55040.45 88888.00 2011-06-25 04:29:08.250 176 12637.88 160.90 55040.43 88888.00 2011-06-25 04:29:08.375 176 12637.92 160.93 55040.45 88888.00 2011-06-25 04:29:08.500 176 12637.98 160.97 55040.45 88888.00 2011-06-25 04:29:08.625 176 12638.00 160.97 55040.43 88888.00 2011-06-25 04:29:08.750 176 12637.92 160.82 55040.32 88888.00 2011-06-25 04:29:08.875 176 12637.92 160.85 55040.40 88888.00 2011-06-25 04:29:09.000 176 12638.05 160.97 55040.45 88888.00 2011-06-25 04:29:09.125 176 12638.10 161.00 55040.47 88888.00 2011-06-25 04:29:09.250 176 12638.08 160.97 55040.47 88888.00 2011-06-25 04:29:09.375 176 12638.05 161.03 55040.45 88888.00 2011-06-25 04:29:09.500 176 12638.02 161.00 55040.50 88888.00 2011-06-25 04:29:09.625 176 12637.95 161.00 55040.47 88888.00 2011-06-25 04:29:09.750 176 12637.92 160.97 55040.43 88888.00 2011-06-25 04:29:09.875 176 12638.00 161.03 55040.45 88888.00 2011-06-25 04:29:10.000 176 12638.05 161.05 55040.47 88888.00 2011-06-25 04:29:10.125 176 12638.08 161.03 55040.43 88888.00 2011-06-25 04:29:10.250 176 12638.02 161.05 55040.40 88888.00 2011-06-25 04:29:10.375 176 12638.00 161.07 55040.40 88888.00 2011-06-25 04:29:10.500 176 12637.98 161.07 55040.43 88888.00 2011-06-25 04:29:10.625 176 12638.00 161.12 55040.43 88888.00 2011-06-25 04:29:10.750 176 12638.00 161.10 55040.43 88888.00 2011-06-25 04:29:10.875 176 12637.95 161.07 55040.43 88888.00 2011-06-25 04:29:11.000 176 12637.92 161.07 55040.45 88888.00 2011-06-25 04:29:11.125 176 12637.95 161.12 55040.45 88888.00 2011-06-25 04:29:11.250 176 12637.92 161.15 55040.43 88888.00 2011-06-25 04:29:11.375 176 12637.95 161.12 55040.40 88888.00 2011-06-25 04:29:11.500 176 12637.95 161.18 55040.43 88888.00 2011-06-25 04:29:11.625 176 12637.92 161.18 55040.43 88888.00 2011-06-25 04:29:11.750 176 12637.92 161.20 55040.43 88888.00 2011-06-25 04:29:11.875 176 12637.92 161.20 55040.40 88888.00 2011-06-25 04:29:12.000 176 12637.90 161.22 55040.40 88888.00 2011-06-25 04:29:12.125 176 12637.92 161.25 55040.43 88888.00 2011-06-25 04:29:12.250 176 12637.95 161.22 55040.43 88888.00 2011-06-25 04:29:12.375 176 12638.02 161.22 55040.40 88888.00 2011-06-25 04:29:12.500 176 12638.02 161.28 55040.40 88888.00 2011-06-25 04:29:12.625 176 12638.10 161.28 55040.43 88888.00 2011-06-25 04:29:12.750 176 12638.17 161.25 55040.40 88888.00 2011-06-25 04:29:12.875 176 12638.12 161.28 55040.38 88888.00 2011-06-25 04:29:13.000 176 12638.10 161.28 55040.38 88888.00 2011-06-25 04:29:13.125 176 12638.05 161.28 55040.38 88888.00 2011-06-25 04:29:13.250 176 12638.02 161.28 55040.40 88888.00 2011-06-25 04:29:13.375 176 12638.08 161.30 55040.38 88888.00 2011-06-25 04:29:13.500 176 12638.12 161.32 55040.40 88888.00 2011-06-25 04:29:13.625 176 12638.10 161.40 55040.40 88888.00 2011-06-25 04:29:13.750 176 12638.05 161.38 55040.38 88888.00 2011-06-25 04:29:13.875 176 12638.00 161.35 55040.38 88888.00 2011-06-25 04:29:14.000 176 12638.08 161.35 55040.38 88888.00 2011-06-25 04:29:14.125 176 12638.15 161.40 55040.40 88888.00 2011-06-25 04:29:14.250 176 12638.10 161.38 55040.38 88888.00 2011-06-25 04:29:14.375 176 12638.00 161.35 55040.35 88888.00 2011-06-25 04:29:14.500 176 12638.05 161.38 55040.32 88888.00 2011-06-25 04:29:14.625 176 12638.10 161.38 55040.35 88888.00 2011-06-25 04:29:14.750 176 12638.02 161.38 55040.38 88888.00 2011-06-25 04:29:14.875 176 12637.98 161.43 55040.38 88888.00 2011-06-25 04:29:15.000 176 12638.00 161.43 55040.38 88888.00 2011-06-25 04:29:15.125 176 12638.00 161.43 55040.38 88888.00 2011-06-25 04:29:15.250 176 12638.02 161.43 55040.35 88888.00 2011-06-25 04:29:15.375 176 12638.10 161.43 55040.35 88888.00 2011-06-25 04:29:15.500 176 12638.15 161.45 55040.32 88888.00 2011-06-25 04:29:15.625 176 12638.15 161.45 55040.30 88888.00 2011-06-25 04:29:15.750 176 12638.15 161.45 55040.32 88888.00 2011-06-25 04:29:15.875 176 12638.17 161.53 55040.38 88888.00 2011-06-25 04:29:16.000 176 12638.10 161.50 55040.35 88888.00 2011-06-25 04:29:16.125 176 12638.02 161.50 55040.32 88888.00 2011-06-25 04:29:16.250 176 12638.10 161.47 55040.35 88888.00 2011-06-25 04:29:16.375 176 12638.12 161.53 55040.38 88888.00 2011-06-25 04:29:16.500 176 12638.10 161.55 55040.38 88888.00 2011-06-25 04:29:16.625 176 12638.08 161.55 55040.32 88888.00 2011-06-25 04:29:16.750 176 12638.05 161.53 55040.30 88888.00 2011-06-25 04:29:16.875 176 12638.12 161.53 55040.32 88888.00 2011-06-25 04:29:17.000 176 12638.15 161.55 55040.32 88888.00 2011-06-25 04:29:17.125 176 12638.10 161.53 55040.30 88888.00 2011-06-25 04:29:17.250 176 12638.02 161.53 55040.28 88888.00 2011-06-25 04:29:17.375 176 12637.95 161.55 55040.32 88888.00 2011-06-25 04:29:17.500 176 12637.90 161.53 55040.32 88888.00 2011-06-25 04:29:17.625 176 12638.00 161.53 55040.32 88888.00 2011-06-25 04:29:17.750 176 12638.00 161.53 55040.30 88888.00 2011-06-25 04:29:17.875 176 12638.05 161.55 55040.30 88888.00 2011-06-25 04:29:18.000 176 12638.12 161.57 55040.32 88888.00 2011-06-25 04:29:18.125 176 12638.10 161.57 55040.30 88888.00 2011-06-25 04:29:18.250 176 12638.08 161.55 55040.30 88888.00 2011-06-25 04:29:18.375 176 12638.08 161.57 55040.30 88888.00 2011-06-25 04:29:18.500 176 12638.08 161.60 55040.32 88888.00 2011-06-25 04:29:18.625 176 12638.10 161.60 55040.28 88888.00 2011-06-25 04:29:18.750 176 12638.10 161.60 55040.30 88888.00 2011-06-25 04:29:18.875 176 12638.08 161.60 55040.30 88888.00 2011-06-25 04:29:19.000 176 12638.08 161.57 55040.32 88888.00 2011-06-25 04:29:19.125 176 12638.10 161.57 55040.30 88888.00 2011-06-25 04:29:19.250 176 12638.08 161.60 55040.28 88888.00 2011-06-25 04:29:19.375 176 12638.10 161.60 55040.28 88888.00 2011-06-25 04:29:19.500 176 12638.05 161.60 55040.30 88888.00 2011-06-25 04:29:19.625 176 12638.05 161.60 55040.30 88888.00 2011-06-25 04:29:19.750 176 12637.98 161.62 55040.30 88888.00 2011-06-25 04:29:19.875 176 12637.95 161.65 55040.30 88888.00 2011-06-25 04:29:20.000 176 12637.98 161.65 55040.30 88888.00 2011-06-25 04:29:20.125 176 12638.02 161.65 55040.32 88888.00 2011-06-25 04:29:20.250 176 12638.05 161.62 55040.30 88888.00 2011-06-25 04:29:20.375 176 12638.02 161.62 55040.28 88888.00 2011-06-25 04:29:20.500 176 12637.98 161.65 55040.28 88888.00 2011-06-25 04:29:20.625 176 12637.98 161.68 55040.30 88888.00 2011-06-25 04:29:20.750 176 12638.05 161.70 55040.30 88888.00 2011-06-25 04:29:20.875 176 12638.02 161.65 55040.28 88888.00 2011-06-25 04:29:21.000 176 12637.98 161.60 55040.28 88888.00 2011-06-25 04:29:21.125 176 12637.98 161.62 55040.30 88888.00 2011-06-25 04:29:21.250 176 12638.00 161.62 55040.32 88888.00 2011-06-25 04:29:21.375 176 12638.02 161.65 55040.32 88888.00 2011-06-25 04:29:21.500 176 12638.00 161.68 55040.32 88888.00 2011-06-25 04:29:21.625 176 12638.02 161.70 55040.32 88888.00 2011-06-25 04:29:21.750 176 12638.08 161.68 55040.30 88888.00 2011-06-25 04:29:21.875 176 12638.10 161.65 55040.30 88888.00 2011-06-25 04:29:22.000 176 12638.15 161.68 55040.30 88888.00 2011-06-25 04:29:22.125 176 12638.12 161.70 55040.30 88888.00 2011-06-25 04:29:22.250 176 12638.08 161.70 55040.32 88888.00 2011-06-25 04:29:22.375 176 12638.08 161.68 55040.32 88888.00 2011-06-25 04:29:22.500 176 12638.12 161.68 55040.32 88888.00 2011-06-25 04:29:22.625 176 12638.12 161.68 55040.32 88888.00 2011-06-25 04:29:22.750 176 12638.10 161.70 55040.30 88888.00 2011-06-25 04:29:22.875 176 12638.08 161.65 55040.28 88888.00 2011-06-25 04:29:23.000 176 12638.08 161.68 55040.30 88888.00 2011-06-25 04:29:23.125 176 12638.08 161.68 55040.32 88888.00 2011-06-25 04:29:23.250 176 12638.05 161.68 55040.35 88888.00 2011-06-25 04:29:23.375 176 12638.12 161.68 55040.32 88888.00 2011-06-25 04:29:23.500 176 12638.12 161.68 55040.30 88888.00 2011-06-25 04:29:23.625 176 12638.08 161.65 55040.30 88888.00 2011-06-25 04:29:23.750 176 12638.02 161.65 55040.30 88888.00 2011-06-25 04:29:23.875 176 12638.08 161.65 55040.28 88888.00 2011-06-25 04:29:24.000 176 12638.12 161.62 55040.28 88888.00 2011-06-25 04:29:24.125 176 12638.17 161.62 55040.28 88888.00 2011-06-25 04:29:24.250 176 12638.12 161.57 55040.28 88888.00 2011-06-25 04:29:24.375 176 12638.08 161.55 55040.28 88888.00 2011-06-25 04:29:24.500 176 12638.08 161.60 55040.28 88888.00 2011-06-25 04:29:24.625 176 12638.08 161.60 55040.25 88888.00 2011-06-25 04:29:24.750 176 12638.05 161.57 55040.25 88888.00 2011-06-25 04:29:24.875 176 12638.12 161.57 55040.28 88888.00 2011-06-25 04:29:25.000 176 12638.20 161.62 55040.28 88888.00 2011-06-25 04:29:25.125 176 12638.12 161.60 55040.28 88888.00 2011-06-25 04:29:25.250 176 12638.08 161.53 55040.28 88888.00 2011-06-25 04:29:25.375 176 12638.08 161.55 55040.30 88888.00 2011-06-25 04:29:25.500 176 12638.08 161.60 55040.32 88888.00 2011-06-25 04:29:25.625 176 12638.15 161.60 55040.30 88888.00 2011-06-25 04:29:25.750 176 12638.12 161.60 55040.28 88888.00 2011-06-25 04:29:25.875 176 12638.10 161.60 55040.30 88888.00 2011-06-25 04:29:26.000 176 12638.02 161.60 55040.28 88888.00 2011-06-25 04:29:26.125 176 12638.00 161.60 55040.28 88888.00 2011-06-25 04:29:26.250 176 12638.02 161.60 55040.30 88888.00 2011-06-25 04:29:26.375 176 12638.05 161.57 55040.28 88888.00 2011-06-25 04:29:26.500 176 12638.08 161.57 55040.28 88888.00 2011-06-25 04:29:26.625 176 12638.08 161.55 55040.30 88888.00 2011-06-25 04:29:26.750 176 12638.02 161.55 55040.30 88888.00 2011-06-25 04:29:26.875 176 12637.98 161.55 55040.32 88888.00 2011-06-25 04:29:27.000 176 12638.00 161.55 55040.30 88888.00 2011-06-25 04:29:27.125 176 12637.98 161.47 55040.25 88888.00 2011-06-25 04:29:27.250 176 12638.00 161.47 55040.30 88888.00 2011-06-25 04:29:27.375 176 12638.08 161.55 55040.30 88888.00 2011-06-25 04:29:27.500 176 12638.10 161.55 55040.30 88888.00 2011-06-25 04:29:27.625 176 12638.10 161.57 55040.35 88888.00 2011-06-25 04:29:27.750 176 12638.08 161.60 55040.32 88888.00 2011-06-25 04:29:27.875 176 12638.05 161.55 55040.30 88888.00 2011-06-25 04:29:28.000 176 12637.98 161.50 55040.28 88888.00 2011-06-25 04:29:28.125 176 12637.92 161.47 55040.28 88888.00 2011-06-25 04:29:28.250 176 12637.90 161.45 55040.28 88888.00 2011-06-25 04:29:28.375 176 12637.95 161.47 55040.28 88888.00 2011-06-25 04:29:28.500 176 12637.98 161.50 55040.30 88888.00 2011-06-25 04:29:28.625 176 12637.98 161.50 55040.30 88888.00 2011-06-25 04:29:28.750 176 12638.00 161.47 55040.30 88888.00 2011-06-25 04:29:28.875 176 12638.00 161.43 55040.30 88888.00 2011-06-25 04:29:29.000 176 12638.00 161.43 55040.28 88888.00 2011-06-25 04:29:29.125 176 12637.98 161.43 55040.30 88888.00 2011-06-25 04:29:29.250 176 12637.98 161.43 55040.30 88888.00 2011-06-25 04:29:29.375 176 12638.02 161.43 55040.28 88888.00 2011-06-25 04:29:29.500 176 12638.08 161.43 55040.28 88888.00 2011-06-25 04:29:29.625 176 12638.08 161.43 55040.28 88888.00 2011-06-25 04:29:29.750 176 12638.05 161.45 55040.30 88888.00 2011-06-25 04:29:29.875 176 12638.08 161.45 55040.32 88888.00 2011-06-25 04:29:30.000 176 12638.10 161.43 55040.28 88888.00 2011-06-25 04:29:30.125 176 12638.10 161.40 55040.25 88888.00 2011-06-25 04:29:30.250 176 12638.08 161.40 55040.28 88888.00 2011-06-25 04:29:30.375 176 12638.05 161.38 55040.28 88888.00 2011-06-25 04:29:30.500 176 12638.08 161.43 55040.28 88888.00 2011-06-25 04:29:30.625 176 12638.15 161.47 55040.30 88888.00 2011-06-25 04:29:30.750 176 12638.17 161.47 55040.32 88888.00 2011-06-25 04:29:30.875 176 12638.12 161.40 55040.30 88888.00 2011-06-25 04:29:31.000 176 12638.05 161.35 55040.28 88888.00 2011-06-25 04:29:31.125 176 12638.08 161.35 55040.28 88888.00 2011-06-25 04:29:31.250 176 12638.08 161.32 55040.28 88888.00 2011-06-25 04:29:31.375 176 12638.12 161.38 55040.28 88888.00 2011-06-25 04:29:31.500 176 12638.10 161.35 55040.28 88888.00 2011-06-25 04:29:31.625 176 12638.00 161.28 55040.25 88888.00 2011-06-25 04:29:31.750 176 12638.05 161.30 55040.25 88888.00 2011-06-25 04:29:31.875 176 12638.10 161.32 55040.28 88888.00 2011-06-25 04:29:32.000 176 12638.08 161.32 55040.25 88888.00 2011-06-25 04:29:32.125 176 12638.08 161.28 55040.28 88888.00 2011-06-25 04:29:32.250 176 12638.15 161.25 55040.30 88888.00 2011-06-25 04:29:32.375 176 12638.20 161.25 55040.28 88888.00 2011-06-25 04:29:32.500 176 12638.23 161.28 55040.28 88888.00 2011-06-25 04:29:32.625 176 12638.27 161.30 55040.30 88888.00 2011-06-25 04:29:32.750 176 12638.33 161.32 55040.30 88888.00 2011-06-25 04:29:32.875 176 12638.30 161.32 55040.30 88888.00 2011-06-25 04:29:33.000 176 12638.25 161.28 55040.28 88888.00 2011-06-25 04:29:33.125 176 12638.25 161.25 55040.28 88888.00 2011-06-25 04:29:33.250 176 12638.25 161.25 55040.30 88888.00 2011-06-25 04:29:33.375 176 12638.20 161.22 55040.28 88888.00 2011-06-25 04:29:33.500 176 12638.25 161.22 55040.30 88888.00 2011-06-25 04:29:33.625 176 12638.30 161.20 55040.25 88888.00 2011-06-25 04:29:33.750 176 12638.25 161.15 55040.25 88888.00 2011-06-25 04:29:33.875 176 12638.27 161.18 55040.28 88888.00 2011-06-25 04:29:34.000 176 12638.30 161.15 55040.30 88888.00 2011-06-25 04:29:34.125 176 12638.33 161.18 55040.28 88888.00 2011-06-25 04:29:34.250 176 12638.33 161.15 55040.28 88888.00 2011-06-25 04:29:34.375 176 12638.27 161.10 55040.28 88888.00 2011-06-25 04:29:34.500 176 12638.27 161.10 55040.28 88888.00 2011-06-25 04:29:34.625 176 12638.27 161.07 55040.28 88888.00 2011-06-25 04:29:34.750 176 12638.30 161.07 55040.28 88888.00 2011-06-25 04:29:34.875 176 12638.45 161.20 55040.38 88888.00 2011-06-25 04:29:35.000 176 12638.45 161.20 55040.35 88888.00 2011-06-25 04:29:35.125 176 12638.25 161.12 55040.30 88888.00 2011-06-25 04:29:35.250 176 12638.15 161.03 55040.28 88888.00 2011-06-25 04:29:35.375 176 12638.25 161.05 55040.25 88888.00 2011-06-25 04:29:35.500 176 12638.33 161.10 55040.28 88888.00 2011-06-25 04:29:35.625 176 12638.35 161.07 55040.28 88888.00 2011-06-25 04:29:35.750 176 12638.33 161.03 55040.25 88888.00 2011-06-25 04:29:35.875 176 12638.35 161.00 55040.28 88888.00 2011-06-25 04:29:36.000 176 12638.38 161.00 55040.28 88888.00 2011-06-25 04:29:36.125 176 12638.40 161.00 55040.28 88888.00 2011-06-25 04:29:36.250 176 12638.48 161.00 55040.28 88888.00 2011-06-25 04:29:36.375 176 12638.48 161.03 55040.28 88888.00 2011-06-25 04:29:36.500 176 12638.40 161.00 55040.28 88888.00 2011-06-25 04:29:36.625 176 12638.40 161.00 55040.28 88888.00 2011-06-25 04:29:36.750 176 12638.38 160.97 55040.25 88888.00 2011-06-25 04:29:36.875 176 12638.40 160.95 55040.25 88888.00 2011-06-25 04:29:37.000 176 12638.42 160.93 55040.25 88888.00 2011-06-25 04:29:37.125 176 12638.48 160.93 55040.25 88888.00 2011-06-25 04:29:37.250 176 12638.42 160.93 55040.28 88888.00 2011-06-25 04:29:37.375 176 12638.38 160.93 55040.25 88888.00 2011-06-25 04:29:37.500 176 12638.40 160.93 55040.28 88888.00 2011-06-25 04:29:37.625 176 12638.48 160.93 55040.28 88888.00 2011-06-25 04:29:37.750 176 12638.42 160.93 55040.25 88888.00 2011-06-25 04:29:37.875 176 12638.40 160.90 55040.25 88888.00 2011-06-25 04:29:38.000 176 12638.45 160.88 55040.22 88888.00 2011-06-25 04:29:38.125 176 12638.48 160.88 55040.25 88888.00 2011-06-25 04:29:38.250 176 12638.50 160.85 55040.28 88888.00 2011-06-25 04:29:38.375 176 12638.50 160.80 55040.25 88888.00 2011-06-25 04:29:38.500 176 12638.52 160.82 55040.25 88888.00 2011-06-25 04:29:38.625 176 12638.58 160.82 55040.25 88888.00 2011-06-25 04:29:38.750 176 12638.60 160.85 55040.30 88888.00 2011-06-25 04:29:38.875 176 12638.60 160.82 55040.28 88888.00 2011-06-25 04:29:39.000 176 12638.62 160.82 55040.22 88888.00 2011-06-25 04:29:39.125 176 12638.65 160.80 55040.22 88888.00 2011-06-25 04:29:39.250 176 12638.67 160.80 55040.25 88888.00 2011-06-25 04:29:39.375 176 12638.67 160.80 55040.22 88888.00 2011-06-25 04:29:39.500 176 12638.67 160.78 55040.25 88888.00 2011-06-25 04:29:39.625 176 12638.67 160.80 55040.25 88888.00 2011-06-25 04:29:39.750 176 12638.67 160.80 55040.25 88888.00 2011-06-25 04:29:39.875 176 12638.67 160.78 55040.20 88888.00 2011-06-25 04:29:40.000 176 12638.67 160.75 55040.18 88888.00 2011-06-25 04:29:40.125 176 12638.65 160.75 55040.20 88888.00 2011-06-25 04:29:40.250 176 12638.70 160.70 55040.20 88888.00 2011-06-25 04:29:40.375 176 12638.80 160.72 55040.18 88888.00 2011-06-25 04:29:40.500 176 12638.77 160.68 55040.20 88888.00 2011-06-25 04:29:40.625 176 12638.77 160.68 55040.20 88888.00 2011-06-25 04:29:40.750 176 12638.83 160.78 55040.22 88888.00 2011-06-25 04:29:40.875 176 12638.83 160.78 55040.25 88888.00 2011-06-25 04:29:41.000 176 12638.83 160.72 55040.22 88888.00 2011-06-25 04:29:41.125 176 12638.80 160.70 55040.22 88888.00 2011-06-25 04:29:41.250 176 12638.73 160.68 55040.22 88888.00 2011-06-25 04:29:41.375 176 12638.77 160.70 55040.22 88888.00 2011-06-25 04:29:41.500 176 12638.85 160.70 55040.20 88888.00 2011-06-25 04:29:41.625 176 12638.85 160.68 55040.22 88888.00 2011-06-25 04:29:41.750 176 12638.75 160.65 55040.22 88888.00 2011-06-25 04:29:41.875 176 12638.65 160.60 55040.20 88888.00 2011-06-25 04:29:42.000 176 12638.60 160.55 55040.15 88888.00 2011-06-25 04:29:42.125 176 12638.75 160.60 55040.18 88888.00 2011-06-25 04:29:42.250 176 12638.77 160.68 55040.25 88888.00 2011-06-25 04:29:42.375 176 12638.80 160.65 55040.20 88888.00 2011-06-25 04:29:42.500 176 12638.77 160.60 55040.18 88888.00 2011-06-25 04:29:42.625 176 12638.77 160.62 55040.18 88888.00 2011-06-25 04:29:42.750 176 12638.83 160.65 55040.22 88888.00 2011-06-25 04:29:42.875 176 12638.90 160.68 55040.22 88888.00 2011-06-25 04:29:43.000 176 12638.95 160.62 55040.20 88888.00 2011-06-25 04:29:43.125 176 12638.92 160.62 55040.18 88888.00 2011-06-25 04:29:43.250 176 12638.95 160.65 55040.20 88888.00 2011-06-25 04:29:43.375 176 12638.98 160.65 55040.15 88888.00 2011-06-25 04:29:43.500 176 12638.92 160.57 55040.15 88888.00 2011-06-25 04:29:43.625 176 12638.92 160.55 55040.15 88888.00 2011-06-25 04:29:43.750 176 12638.98 160.62 55040.18 88888.00 2011-06-25 04:29:43.875 176 12639.00 160.57 55040.15 88888.00 2011-06-25 04:29:44.000 176 12639.00 160.53 55040.12 88888.00 2011-06-25 04:29:44.125 176 12639.02 160.50 55040.12 88888.00 2011-06-25 04:29:44.250 176 12639.05 160.50 55040.18 88888.00 2011-06-25 04:29:44.375 176 12639.12 160.50 55040.18 88888.00 2011-06-25 04:29:44.500 176 12639.15 160.53 55040.18 88888.00 2011-06-25 04:29:44.625 176 12639.15 160.50 55040.15 88888.00 2011-06-25 04:29:44.750 176 12639.15 160.53 55040.15 88888.00 2011-06-25 04:29:44.875 176 12639.12 160.50 55040.15 88888.00 2011-06-25 04:29:45.000 176 12639.08 160.53 55040.15 88888.00 2011-06-25 04:29:45.125 176 12639.10 160.50 55040.15 88888.00 2011-06-25 04:29:45.250 176 12639.10 160.50 55040.18 88888.00 2011-06-25 04:29:45.375 176 12639.12 160.50 55040.15 88888.00 2011-06-25 04:29:45.500 176 12639.12 160.50 55040.15 88888.00 2011-06-25 04:29:45.625 176 12639.10 160.50 55040.15 88888.00 2011-06-25 04:29:45.750 176 12639.15 160.55 55040.18 88888.00 2011-06-25 04:29:45.875 176 12639.12 160.50 55040.18 88888.00 2011-06-25 04:29:46.000 176 12639.12 160.47 55040.12 88888.00 2011-06-25 04:29:46.125 176 12639.12 160.43 55040.10 88888.00 2011-06-25 04:29:46.250 176 12639.10 160.43 55040.15 88888.00 2011-06-25 04:29:46.375 176 12639.12 160.45 55040.12 88888.00 2011-06-25 04:29:46.500 176 12639.17 160.43 55040.12 88888.00 2011-06-25 04:29:46.625 176 12639.23 160.45 55040.12 88888.00 2011-06-25 04:29:46.750 176 12639.20 160.43 55040.12 88888.00 2011-06-25 04:29:46.875 176 12639.27 160.43 55040.15 88888.00 2011-06-25 04:29:47.000 176 12639.30 160.45 55040.12 88888.00 2011-06-25 04:29:47.125 176 12639.30 160.43 55040.12 88888.00 2011-06-25 04:29:47.250 176 12639.25 160.38 55040.07 88888.00 2011-06-25 04:29:47.375 176 12639.23 160.38 55040.07 88888.00 2011-06-25 04:29:47.500 176 12639.33 160.40 55040.10 88888.00 2011-06-25 04:29:47.625 176 12639.27 160.43 55040.12 88888.00 2011-06-25 04:29:47.750 176 12639.25 160.38 55040.10 88888.00 2011-06-25 04:29:47.875 176 12639.30 160.38 55040.10 88888.00 2011-06-25 04:29:48.000 176 12639.35 160.40 55040.10 88888.00 2011-06-25 04:29:48.125 176 12639.38 160.38 55040.12 88888.00 2011-06-25 04:29:48.250 176 12639.35 160.35 55040.12 88888.00 2011-06-25 04:29:48.375 176 12639.35 160.35 55040.10 88888.00 2011-06-25 04:29:48.500 176 12639.38 160.32 55040.07 88888.00 2011-06-25 04:29:48.625 176 12639.35 160.35 55040.07 88888.00 2011-06-25 04:29:48.750 176 12639.35 160.35 55040.10 88888.00 2011-06-25 04:29:48.875 176 12639.38 160.30 55040.07 88888.00 2011-06-25 04:29:49.000 176 12639.38 160.30 55040.07 88888.00 2011-06-25 04:29:49.125 176 12639.35 160.35 55040.07 88888.00 2011-06-25 04:29:49.250 176 12639.38 160.35 55040.07 88888.00 2011-06-25 04:29:49.375 176 12639.45 160.32 55040.10 88888.00 2011-06-25 04:29:49.500 176 12639.48 160.30 55040.07 88888.00 2011-06-25 04:29:49.625 176 12639.45 160.28 55040.05 88888.00 2011-06-25 04:29:49.750 176 12639.42 160.22 55040.03 88888.00 2011-06-25 04:29:49.875 176 12639.40 160.22 55040.05 88888.00 2011-06-25 04:29:50.000 176 12639.45 160.25 55040.03 88888.00 2011-06-25 04:29:50.125 176 12639.48 160.25 55040.05 88888.00 2011-06-25 04:29:50.250 176 12639.52 160.28 55040.07 88888.00 2011-06-25 04:29:50.375 176 12639.50 160.28 55040.05 88888.00 2011-06-25 04:29:50.500 176 12639.40 160.25 55040.05 88888.00 2011-06-25 04:29:50.625 176 12639.48 160.25 55040.10 88888.00 2011-06-25 04:29:50.750 176 12639.55 160.25 55040.10 88888.00 2011-06-25 04:29:50.875 176 12639.52 160.25 55040.07 88888.00 2011-06-25 04:29:51.000 176 12639.48 160.20 55040.03 88888.00 2011-06-25 04:29:51.125 176 12639.48 160.18 55040.03 88888.00 2011-06-25 04:29:51.250 176 12639.50 160.20 55040.07 88888.00 2011-06-25 04:29:51.375 176 12639.58 160.22 55040.07 88888.00 2011-06-25 04:29:51.500 176 12639.50 160.25 55040.07 88888.00 2011-06-25 04:29:51.625 176 12639.52 160.20 55040.05 88888.00 2011-06-25 04:29:51.750 176 12639.52 160.18 55040.05 88888.00 2011-06-25 04:29:51.875 176 12639.60 160.18 55040.03 88888.00 2011-06-25 04:29:52.000 176 12639.67 160.20 55040.03 88888.00 2011-06-25 04:29:52.125 176 12639.60 160.15 55040.03 88888.00 2011-06-25 04:29:52.250 176 12639.52 160.15 55040.05 88888.00 2011-06-25 04:29:52.375 176 12639.55 160.18 55040.03 88888.00 2011-06-25 04:29:52.500 176 12639.55 160.18 55040.00 88888.00 2011-06-25 04:29:52.625 176 12639.55 160.15 55040.03 88888.00 2011-06-25 04:29:52.750 176 12639.58 160.15 55040.03 88888.00 2011-06-25 04:29:52.875 176 12639.62 160.15 55040.03 88888.00 2011-06-25 04:29:53.000 176 12639.65 160.10 55040.00 88888.00 2011-06-25 04:29:53.125 176 12639.62 160.05 55040.00 88888.00 2011-06-25 04:29:53.250 176 12639.60 160.07 55040.03 88888.00 2011-06-25 04:29:53.375 176 12639.62 160.10 55040.05 88888.00 2011-06-25 04:29:53.500 176 12639.65 160.12 55040.03 88888.00 2011-06-25 04:29:53.625 176 12639.70 160.10 55040.00 88888.00 2011-06-25 04:29:53.750 176 12639.73 160.10 55040.00 88888.00 2011-06-25 04:29:53.875 176 12639.67 160.10 55040.00 88888.00 2011-06-25 04:29:54.000 176 12639.62 160.10 55040.03 88888.00 2011-06-25 04:29:54.125 176 12639.67 160.07 55040.03 88888.00 2011-06-25 04:29:54.250 176 12639.67 160.05 55040.03 88888.00 2011-06-25 04:29:54.375 176 12639.67 160.00 55040.00 88888.00 2011-06-25 04:29:54.500 176 12639.67 160.03 55040.00 88888.00 2011-06-25 04:29:54.625 176 12639.67 160.00 55040.00 88888.00 2011-06-25 04:29:54.750 176 12639.67 159.97 55040.00 88888.00 2011-06-25 04:29:54.875 176 12639.65 160.03 55040.03 88888.00 2011-06-25 04:29:55.000 176 12639.70 160.00 55040.03 88888.00 2011-06-25 04:29:55.125 176 12639.73 160.00 55040.03 88888.00 2011-06-25 04:29:55.250 176 12639.75 159.97 55040.03 88888.00 2011-06-25 04:29:55.375 176 12639.75 159.97 55040.00 88888.00 2011-06-25 04:29:55.500 176 12639.75 159.97 55040.00 88888.00 2011-06-25 04:29:55.625 176 12639.73 159.95 55040.00 88888.00 2011-06-25 04:29:55.750 176 12639.73 159.95 55040.00 88888.00 2011-06-25 04:29:55.875 176 12639.73 159.97 55040.00 88888.00 2011-06-25 04:29:56.000 176 12639.75 159.95 55039.97 88888.00 2011-06-25 04:29:56.125 176 12639.75 159.90 55039.97 88888.00 2011-06-25 04:29:56.250 176 12639.73 159.90 55039.97 88888.00 2011-06-25 04:29:56.375 176 12639.77 159.93 55039.97 88888.00 2011-06-25 04:29:56.500 176 12639.80 159.90 55039.97 88888.00 2011-06-25 04:29:56.625 176 12639.85 159.90 55040.00 88888.00 2011-06-25 04:29:56.750 176 12639.83 159.90 55039.97 88888.00 2011-06-25 04:29:56.875 176 12639.75 159.85 55039.97 88888.00 2011-06-25 04:29:57.000 176 12639.73 159.85 55039.97 88888.00 2011-06-25 04:29:57.125 176 12639.77 159.82 55039.95 88888.00 2011-06-25 04:29:57.250 176 12639.77 159.82 55039.97 88888.00 2011-06-25 04:29:57.375 176 12639.80 159.88 55040.00 88888.00 2011-06-25 04:29:57.500 176 12639.77 159.88 55039.97 88888.00 2011-06-25 04:29:57.625 176 12639.75 159.80 55039.97 88888.00 2011-06-25 04:29:57.750 176 12639.83 159.80 55040.00 88888.00 2011-06-25 04:29:57.875 176 12639.83 159.78 55039.97 88888.00 2011-06-25 04:29:58.000 176 12639.85 159.75 55039.95 88888.00 2011-06-25 04:29:58.125 176 12639.85 159.72 55039.97 88888.00 2011-06-25 04:29:58.250 176 12639.88 159.70 55039.95 88888.00 2011-06-25 04:29:58.375 176 12639.92 159.70 55039.95 88888.00 2011-06-25 04:29:58.500 176 12639.90 159.72 55039.97 88888.00 2011-06-25 04:29:58.625 176 12639.88 159.70 55039.97 88888.00 2011-06-25 04:29:58.750 176 12639.85 159.68 55039.95 88888.00 2011-06-25 04:29:58.875 176 12639.88 159.62 55039.90 88888.00 2011-06-25 04:29:59.000 176 12639.95 159.60 55039.90 88888.00 2011-06-25 04:29:59.125 176 12639.95 159.57 55039.93 88888.00 2011-06-25 04:29:59.250 176 12639.92 159.57 55039.95 88888.00 2011-06-25 04:29:59.375 176 12639.95 159.60 55039.95 88888.00 2011-06-25 04:29:59.500 176 12639.95 159.57 55039.95 88888.00 2011-06-25 04:29:59.625 176 12639.90 159.53 55039.93 88888.00 2011-06-25 04:29:59.750 176 12639.90 159.53 55039.93 88888.00 2011-06-25 04:29:59.875 176 12639.95 159.53 55039.93 88888.00 2011-06-25 04:30:00.000 176 12639.98 159.50 55039.90 88888.00 2011-06-25 04:30:00.125 176 12639.92 159.47 55039.90 88888.00 2011-06-25 04:30:00.250 176 12639.88 159.47 55039.93 88888.00 2011-06-25 04:30:00.375 176 12639.92 159.47 55039.95 88888.00 2011-06-25 04:30:00.500 176 12639.95 159.45 55039.95 88888.00 2011-06-25 04:30:00.625 176 12639.90 159.43 55039.93 88888.00 2011-06-25 04:30:00.750 176 12639.90 159.35 55039.93 88888.00 2011-06-25 04:30:00.875 176 12639.90 159.35 55039.93 88888.00 2011-06-25 04:30:02.000 176 12639.95 159.32 55039.93 88888.00 2011-06-25 04:30:02.125 176 12639.95 159.38 55039.95 88888.00 2011-06-25 04:30:02.250 176 12639.85 159.32 55039.95 88888.00 2011-06-25 04:30:02.375 176 12639.88 159.35 55039.90 88888.00 2011-06-25 04:30:02.500 176 12639.88 159.32 55039.90 88888.00 2011-06-25 04:30:02.625 176 12639.88 159.30 55039.93 88888.00 2011-06-25 04:30:02.750 176 12639.90 159.28 55039.93 88888.00 2011-06-25 04:30:02.875 176 12640.00 159.32 55039.95 88888.00 2011-06-25 04:30:02.000 176 12640.00 159.35 55039.95 88888.00 2011-06-25 04:30:02.125 176 12639.90 159.25 55039.93 88888.00 2011-06-25 04:30:02.250 176 12639.90 159.22 55039.93 88888.00 2011-06-25 04:30:02.375 176 12639.90 159.25 55039.95 88888.00 2011-06-25 04:30:02.500 176 12639.88 159.25 55039.95 88888.00 2011-06-25 04:30:02.625 176 12639.88 159.25 55039.95 88888.00 2011-06-25 04:30:02.750 176 12639.92 159.20 55039.95 88888.00 2011-06-25 04:30:02.875 176 12639.92 159.15 55039.95 88888.00 2011-06-25 04:30:03.000 176 12639.92 159.12 55039.95 88888.00 2011-06-25 04:30:03.125 176 12639.98 159.15 55039.97 88888.00 2011-06-25 04:30:03.250 176 12639.95 159.12 55039.95 88888.00 2011-06-25 04:30:03.375 176 12639.88 159.12 55039.97 88888.00 2011-06-25 04:30:03.500 176 12639.92 159.12 55039.95 88888.00 2011-06-25 04:30:03.625 176 12639.95 159.10 55039.95 88888.00 2011-06-25 04:30:03.750 176 12639.90 159.05 55039.93 88888.00 2011-06-25 04:30:03.875 176 12639.88 159.03 55039.95 88888.00 2011-06-25 04:30:04.000 176 12639.92 159.00 55039.95 88888.00 2011-06-25 04:30:04.125 176 12639.98 159.00 55039.95 88888.00 2011-06-25 04:30:04.250 176 12640.00 158.97 55039.97 88888.00 2011-06-25 04:30:04.375 176 12640.05 159.00 55039.95 88888.00 2011-06-25 04:30:04.500 176 12640.02 158.95 55039.93 88888.00 2011-06-25 04:30:04.625 176 12640.00 158.88 55039.93 88888.00 2011-06-25 04:30:04.750 176 12639.98 158.88 55039.93 88888.00 2011-06-25 04:30:04.875 176 12639.95 158.88 55039.90 88888.00 2011-06-25 04:30:05.000 176 12639.98 158.90 55039.90 88888.00 2011-06-25 04:30:05.125 176 12639.95 158.85 55039.93 88888.00 2011-06-25 04:30:05.250 176 12639.88 158.80 55039.93 88888.00 2011-06-25 04:30:05.375 176 12639.85 158.80 55039.93 88888.00 2011-06-25 04:30:05.500 176 12639.83 158.80 55039.95 88888.00 2011-06-25 04:30:05.625 176 12639.83 158.80 55039.95 88888.00 2011-06-25 04:30:05.750 176 12639.83 158.75 55039.97 88888.00 2011-06-25 04:30:05.875 176 12639.83 158.75 55039.95 88888.00 2011-06-25 04:30:06.000 176 12639.88 158.72 55039.95 88888.00 2011-06-25 04:30:06.125 176 12639.90 158.72 55039.97 88888.00 2011-06-25 04:30:06.250 176 12639.83 158.65 55039.93 88888.00 2011-06-25 04:30:06.375 176 12639.85 158.60 55039.88 88888.00 2011-06-25 04:30:06.500 176 12639.88 158.57 55039.90 88888.00 2011-06-25 04:30:06.625 176 12639.92 158.60 55039.97 88888.00 2011-06-25 04:30:06.750 176 12639.95 158.60 55039.95 88888.00 2011-06-25 04:30:06.875 176 12639.92 158.62 55039.90 88888.00 2011-06-25 04:30:07.000 176 12639.95 158.60 55039.93 88888.00 2011-06-25 04:30:07.125 176 12639.98 158.57 55039.97 88888.00 2011-06-25 04:30:07.250 176 12639.95 158.53 55039.97 88888.00 2011-06-25 04:30:07.375 176 12639.95 158.53 55039.93 88888.00 2011-06-25 04:30:07.500 176 12640.00 158.47 55039.95 88888.00 2011-06-25 04:30:07.625 176 12639.95 158.50 55039.97 88888.00 2011-06-25 04:30:07.750 176 12639.85 158.38 55039.93 88888.00 2011-06-25 04:30:07.875 176 12639.58 158.18 55039.93 88888.00 2011-06-25 04:30:08.000 176 12639.65 158.22 55039.93 88888.00 2011-06-25 04:30:08.125 176 12639.80 158.32 55039.95 88888.00 2011-06-25 04:30:08.250 176 12639.83 158.32 55039.97 88888.00 2011-06-25 04:30:08.375 176 12639.90 158.32 55039.97 88888.00 2011-06-25 04:30:08.500 176 12639.95 158.32 55040.00 88888.00 2011-06-25 04:30:08.625 176 12639.92 158.28 55039.95 88888.00 2011-06-25 04:30:08.750 176 12639.83 158.28 55039.95 88888.00 2011-06-25 04:30:08.875 176 12639.83 158.28 55039.95 88888.00 2011-06-25 04:30:09.000 176 12639.75 158.20 55039.93 88888.00 2011-06-25 04:30:09.125 176 12639.77 158.20 55039.95 88888.00 2011-06-25 04:30:09.250 176 12639.75 158.18 55039.95 88888.00 2011-06-25 04:30:09.375 176 12639.77 158.18 55039.95 88888.00 2011-06-25 04:30:09.500 176 12639.80 158.20 55039.95 88888.00 2011-06-25 04:30:09.625 176 12639.83 158.12 55039.95 88888.00 2011-06-25 04:30:09.750 176 12639.85 158.12 55039.95 88888.00 2011-06-25 04:30:09.875 176 12639.80 158.12 55039.95 88888.00 2011-06-25 04:30:10.000 176 12639.75 158.05 55039.90 88888.00 2011-06-25 04:30:10.125 176 12639.73 158.03 55039.93 88888.00 2011-06-25 04:30:10.250 176 12639.85 158.05 55039.95 88888.00 2011-06-25 04:30:10.375 176 12639.85 158.00 55039.93 88888.00 2011-06-25 04:30:10.500 176 12639.83 158.03 55039.95 88888.00 2011-06-25 04:30:10.625 176 12639.80 158.05 55039.95 88888.00 2011-06-25 04:30:10.750 176 12639.77 158.00 55039.97 88888.00 2011-06-25 04:30:10.875 176 12639.80 157.95 55039.97 88888.00 2011-06-25 04:30:11.000 176 12639.80 157.90 55039.95 88888.00 2011-06-25 04:30:11.125 176 12639.73 157.93 55039.97 88888.00 2011-06-25 04:30:11.250 176 12639.73 157.88 55039.97 88888.00 2011-06-25 04:30:11.375 176 12639.73 157.88 55039.97 88888.00 2011-06-25 04:30:11.500 176 12639.70 157.88 55039.97 88888.00 2011-06-25 04:30:11.625 176 12639.73 157.85 55039.97 88888.00 2011-06-25 04:30:11.750 176 12639.80 157.85 55040.00 88888.00 2011-06-25 04:30:11.875 176 12639.80 157.82 55040.00 88888.00 2011-06-25 04:30:12.000 176 12639.75 157.78 55039.97 88888.00 2011-06-25 04:30:12.125 176 12639.73 157.80 55040.00 88888.00 2011-06-25 04:30:12.250 176 12639.73 157.78 55040.00 88888.00 2011-06-25 04:30:12.375 176 12639.77 157.75 55039.97 88888.00 2011-06-25 04:30:12.500 176 12639.77 157.78 55040.00 88888.00 2011-06-25 04:30:12.625 176 12639.73 157.75 55039.97 88888.00 2011-06-25 04:30:12.750 176 12639.70 157.70 55039.97 88888.00 2011-06-25 04:30:12.875 176 12639.62 157.65 55039.97 88888.00 2011-06-25 04:30:13.000 176 12639.65 157.68 55039.97 88888.00 2011-06-25 04:30:13.125 176 12639.65 157.68 55040.00 88888.00 2011-06-25 04:30:13.250 176 12639.65 157.70 55040.03 88888.00 2011-06-25 04:30:13.375 176 12639.67 157.70 55040.03 88888.00 2011-06-25 04:30:13.500 176 12639.60 157.65 55040.00 88888.00 2011-06-25 04:30:13.625 176 12639.58 157.62 55040.05 88888.00 2011-06-25 04:30:13.750 176 12639.55 157.62 55040.05 88888.00 2011-06-25 04:30:13.875 176 12639.55 157.57 55040.03 88888.00 2011-06-25 04:30:14.000 176 12639.58 157.60 55040.03 88888.00 2011-06-25 04:30:14.125 176 12639.55 157.57 55040.05 88888.00 2011-06-25 04:30:14.250 176 12639.55 157.57 55040.07 88888.00 2011-06-25 04:30:14.375 176 12639.58 157.57 55040.07 88888.00 2011-06-25 04:30:14.500 176 12639.62 157.62 55040.07 88888.00 2011-06-25 04:30:14.625 176 12639.60 157.57 55040.05 88888.00 2011-06-25 04:30:14.750 176 12639.52 157.47 55040.03 88888.00 2011-06-25 04:30:14.875 176 12639.50 157.47 55040.03 88888.00 2011-06-25 04:30:15.000 176 12639.52 157.50 55040.03 88888.00 2011-06-25 04:30:15.125 176 12639.42 157.47 55040.05 88888.00 2011-06-25 04:30:15.250 176 12639.42 157.45 55040.07 88888.00 2011-06-25 04:30:15.375 176 12639.45 157.43 55040.05 88888.00 2011-06-25 04:30:15.500 176 12639.48 157.47 55040.07 88888.00 2011-06-25 04:30:15.625 176 12639.52 157.47 55040.07 88888.00 2011-06-25 04:30:15.750 176 12639.50 157.45 55040.07 88888.00 2011-06-25 04:30:15.875 176 12639.50 157.40 55040.05 88888.00 2011-06-25 04:30:16.000 176 12639.38 157.38 55040.00 88888.00 2011-06-25 04:30:16.125 176 12639.30 157.38 55040.00 88888.00 2011-06-25 04:30:16.250 176 12639.33 157.32 55040.00 88888.00 2011-06-25 04:30:16.375 176 12639.38 157.35 55040.03 88888.00 2011-06-25 04:30:16.500 176 12639.38 157.35 55040.03 88888.00 2011-06-25 04:30:16.625 176 12639.30 157.35 55040.05 88888.00 2011-06-25 04:30:16.750 176 12639.33 157.38 55040.07 88888.00 2011-06-25 04:30:16.875 176 12639.38 157.35 55040.07 88888.00 2011-06-25 04:30:17.000 176 12639.35 157.32 55040.05 88888.00 2011-06-25 04:30:17.125 176 12639.33 157.35 55040.03 88888.00 2011-06-25 04:30:17.250 176 12639.33 157.28 55040.03 88888.00 2011-06-25 04:30:17.375 176 12639.35 157.28 55040.03 88888.00 2011-06-25 04:30:17.500 176 12639.42 157.30 55040.05 88888.00 2011-06-25 04:30:17.625 176 12639.38 157.30 55040.05 88888.00 2011-06-25 04:30:17.750 176 12639.30 157.30 55040.03 88888.00 2011-06-25 04:30:17.875 176 12639.27 157.28 55040.05 88888.00 2011-06-25 04:30:18.000 176 12639.27 157.25 55040.05 88888.00 2011-06-25 04:30:18.125 176 12639.20 157.20 55040.05 88888.00 2011-06-25 04:30:18.250 176 12639.20 157.22 55040.05 88888.00 2011-06-25 04:30:18.375 176 12639.17 157.20 55040.07 88888.00 2011-06-25 04:30:18.500 176 12639.10 157.15 55040.05 88888.00 2011-06-25 04:30:18.625 176 12639.10 157.18 55040.05 88888.00 2011-06-25 04:30:18.750 176 12639.15 157.18 55040.05 88888.00 2011-06-25 04:30:18.875 176 12639.15 157.18 55040.05 88888.00 2011-06-25 04:30:19.000 176 12639.15 157.18 55040.05 88888.00 2011-06-25 04:30:19.125 176 12639.15 157.20 55040.07 88888.00 2011-06-25 04:30:19.250 176 12639.15 157.20 55040.07 88888.00 2011-06-25 04:30:19.375 176 12639.23 157.15 55040.05 88888.00 2011-06-25 04:30:19.500 176 12639.25 157.18 55040.05 88888.00 2011-06-25 04:30:19.625 176 12639.23 157.18 55040.07 88888.00 2011-06-25 04:30:19.750 176 12639.17 157.20 55040.07 88888.00 2011-06-25 04:30:19.875 176 12639.17 157.20 55040.05 88888.00 2011-06-25 04:30:20.000 176 12639.15 157.20 55040.05 88888.00 2011-06-25 04:30:20.125 176 12639.17 157.18 55040.05 88888.00 2011-06-25 04:30:20.250 176 12639.17 157.20 55040.05 88888.00 2011-06-25 04:30:20.375 176 12639.23 157.18 55040.05 88888.00 2011-06-25 04:30:20.500 176 12639.15 157.10 55040.00 88888.00 2011-06-25 04:30:20.625 176 12639.08 157.12 55040.03 88888.00 2011-06-25 04:30:20.750 176 12639.10 157.12 55040.05 88888.00 2011-06-25 04:30:20.875 176 12639.10 157.12 55040.03 88888.00 2011-06-25 04:30:21.000 176 12639.08 157.10 55040.03 88888.00 2011-06-25 04:30:21.125 176 12639.12 157.15 55040.05 88888.00 2011-06-25 04:30:21.250 176 12639.12 157.12 55040.05 88888.00 2011-06-25 04:30:21.375 176 12639.15 157.12 55040.07 88888.00 2011-06-25 04:30:21.500 176 12639.15 157.12 55040.07 88888.00 2011-06-25 04:30:21.625 176 12639.10 157.10 55040.05 88888.00 2011-06-25 04:30:21.750 176 12639.02 157.10 55040.03 88888.00 2011-06-25 04:30:21.875 176 12639.00 157.12 55040.03 88888.00 2011-06-25 04:30:22.000 176 12639.00 157.15 55040.05 88888.00 2011-06-25 04:30:22.125 176 12639.02 157.15 55040.05 88888.00 2011-06-25 04:30:22.250 176 12638.98 157.12 55040.07 88888.00 2011-06-25 04:30:22.375 176 12638.95 157.10 55040.05 88888.00 2011-06-25 04:30:22.500 176 12638.98 157.05 55040.03 88888.00 2011-06-25 04:30:22.625 176 12639.02 157.07 55040.03 88888.00 2011-06-25 04:30:22.750 176 12639.00 157.12 55040.03 88888.00 2011-06-25 04:30:22.875 176 12638.95 157.10 55040.03 88888.00 2011-06-25 04:30:23.000 176 12638.88 157.10 55040.03 88888.00 2011-06-25 04:30:23.125 176 12638.88 157.10 55040.05 88888.00 2011-06-25 04:30:23.250 176 12638.90 157.10 55040.05 88888.00 2011-06-25 04:30:23.375 176 12638.90 157.10 55040.05 88888.00 2011-06-25 04:30:23.500 176 12638.80 157.10 55040.05 88888.00 2011-06-25 04:30:23.625 176 12638.73 157.07 55040.05 88888.00 2011-06-25 04:30:23.750 176 12638.73 157.07 55040.05 88888.00 2011-06-25 04:30:23.875 176 12638.83 157.15 55040.05 88888.00 2011-06-25 04:30:24.000 176 12638.83 157.15 55040.03 88888.00 2011-06-25 04:30:24.125 176 12638.75 157.12 55040.03 88888.00 2011-06-25 04:30:24.250 176 12638.75 157.12 55040.05 88888.00 2011-06-25 04:30:24.375 176 12638.77 157.18 55040.05 88888.00 2011-06-25 04:30:24.500 176 12638.77 157.15 55040.03 88888.00 2011-06-25 04:30:24.625 176 12638.77 157.12 55040.03 88888.00 2011-06-25 04:30:24.750 176 12638.73 157.12 55040.05 88888.00 2011-06-25 04:30:24.875 176 12638.70 157.12 55040.07 88888.00 2011-06-25 04:30:25.000 176 12638.65 157.10 55040.05 88888.00 2011-06-25 04:30:25.125 176 12638.67 157.07 55040.03 88888.00 2011-06-25 04:30:25.250 176 12638.73 157.10 55040.05 88888.00 2011-06-25 04:30:25.375 176 12638.70 157.12 55040.03 88888.00 2011-06-25 04:30:25.500 176 12638.70 157.18 55040.05 88888.00 2011-06-25 04:30:25.625 176 12638.80 157.20 55040.07 88888.00 2011-06-25 04:30:25.750 176 12638.80 157.18 55040.05 88888.00 2011-06-25 04:30:25.875 176 12638.75 157.12 55040.03 88888.00 2011-06-25 04:30:26.000 176 12638.70 157.12 55040.03 88888.00 2011-06-25 04:30:26.125 176 12638.67 157.12 55040.03 88888.00 2011-06-25 04:30:26.250 176 12638.62 157.15 55040.03 88888.00 2011-06-25 04:30:26.375 176 12638.65 157.18 55040.03 88888.00 2011-06-25 04:30:26.500 176 12638.65 157.20 55040.05 88888.00 2011-06-25 04:30:26.625 176 12638.70 157.20 55040.03 88888.00 2011-06-25 04:30:26.750 176 12638.65 157.18 55040.00 88888.00 2011-06-25 04:30:26.875 176 12638.62 157.18 55039.97 88888.00 2011-06-25 04:30:27.000 176 12638.58 157.18 55039.97 88888.00 2011-06-25 04:30:27.125 176 12638.60 157.20 55040.00 88888.00 2011-06-25 04:30:27.250 176 12638.58 157.18 55040.03 88888.00 2011-06-25 04:30:27.375 176 12638.58 157.20 55040.03 88888.00 2011-06-25 04:30:27.500 176 12638.62 157.20 55040.03 88888.00 2011-06-25 04:30:27.625 176 12638.65 157.20 55040.00 88888.00 2011-06-25 04:30:27.750 176 12638.60 157.22 55040.03 88888.00 2011-06-25 04:30:27.875 176 12638.58 157.25 55040.03 88888.00 2011-06-25 04:30:28.000 176 12638.52 157.25 55040.03 88888.00 2011-06-25 04:30:28.125 176 12638.48 157.25 55040.05 88888.00 2011-06-25 04:30:28.250 176 12638.52 157.28 55040.03 88888.00 2011-06-25 04:30:28.375 176 12638.52 157.28 55040.03 88888.00 2011-06-25 04:30:28.500 176 12638.50 157.28 55040.03 88888.00 2011-06-25 04:30:28.625 176 12638.48 157.25 55040.03 88888.00 2011-06-25 04:30:28.750 176 12638.50 157.25 55040.00 88888.00 2011-06-25 04:30:28.875 176 12638.52 157.28 55040.00 88888.00 2011-06-25 04:30:29.000 176 12638.52 157.30 55040.00 88888.00 2011-06-25 04:30:29.125 176 12638.48 157.25 55040.00 88888.00 2011-06-25 04:30:29.250 176 12638.50 157.28 55040.03 88888.00 2011-06-25 04:30:29.375 176 12638.50 157.30 55040.00 88888.00 2011-06-25 04:30:29.500 176 12638.45 157.30 55040.00 88888.00 2011-06-25 04:30:29.625 176 12638.40 157.32 55040.00 88888.00 2011-06-25 04:30:29.750 176 12638.45 157.32 55040.03 88888.00 2011-06-25 04:30:29.875 176 12638.52 157.35 55040.03 88888.00 2011-06-25 04:30:30.000 176 12638.45 157.38 55040.00 88888.00 2011-06-25 04:30:30.125 176 12638.38 157.35 55040.03 88888.00 2011-06-25 04:30:30.250 176 12638.38 157.35 55040.00 88888.00 2011-06-25 04:30:30.375 176 12638.48 157.43 55040.03 88888.00 2011-06-25 04:30:30.500 176 12638.48 157.43 55040.00 88888.00 2011-06-25 04:30:30.625 176 12638.42 157.40 55040.00 88888.00 2011-06-25 04:30:30.750 176 12638.38 157.38 55039.97 88888.00 2011-06-25 04:30:30.875 176 12638.35 157.38 55040.00 88888.00 2011-06-25 04:30:31.000 176 12638.38 157.38 55039.97 88888.00 2011-06-25 04:30:31.125 176 12638.40 157.40 55039.97 88888.00 2011-06-25 04:30:31.250 176 12638.42 157.43 55039.97 88888.00 2011-06-25 04:30:31.375 176 12638.42 157.45 55040.00 88888.00 2011-06-25 04:30:31.500 176 12638.40 157.45 55040.00 88888.00 2011-06-25 04:30:31.625 176 12638.38 157.47 55040.00 88888.00 2011-06-25 04:30:31.750 176 12638.42 157.47 55040.00 88888.00 2011-06-25 04:30:31.875 176 12638.42 157.45 55040.00 88888.00 2011-06-25 04:30:32.000 176 12638.42 157.50 55040.00 88888.00 2011-06-25 04:30:32.125 176 12638.45 157.47 55040.00 88888.00 2011-06-25 04:30:32.250 176 12638.40 157.45 55039.97 88888.00 2011-06-25 04:30:32.375 176 12638.40 157.47 55039.95 88888.00 2011-06-25 04:30:32.500 176 12638.38 157.47 55039.93 88888.00 2011-06-25 04:30:32.625 176 12638.38 157.47 55039.95 88888.00 2011-06-25 04:30:32.750 176 12638.33 157.45 55039.93 88888.00 2011-06-25 04:30:32.875 176 12638.33 157.45 55039.95 88888.00 2011-06-25 04:30:33.000 176 12638.40 157.50 55039.93 88888.00 2011-06-25 04:30:33.125 176 12638.38 157.50 55039.93 88888.00 2011-06-25 04:30:33.250 176 12638.33 157.47 55039.93 88888.00 2011-06-25 04:30:33.375 176 12638.42 157.53 55039.95 88888.00 2011-06-25 04:30:33.500 176 12638.42 157.55 55039.95 88888.00 2011-06-25 04:30:33.625 176 12638.38 157.53 55039.93 88888.00 2011-06-25 04:30:33.750 176 12638.35 157.53 55039.95 88888.00 2011-06-25 04:30:33.875 176 12638.38 157.57 55039.93 88888.00 2011-06-25 04:30:34.000 176 12638.42 157.60 55039.95 88888.00 2011-06-25 04:30:34.125 176 12638.40 157.60 55039.95 88888.00 2011-06-25 04:30:34.250 176 12638.38 157.55 55039.95 88888.00 2011-06-25 04:30:34.375 176 12638.38 157.57 55039.93 88888.00 2011-06-25 04:30:34.500 176 12638.33 157.53 55039.88 88888.00 2011-06-25 04:30:34.625 176 12638.33 157.55 55039.90 88888.00 2011-06-25 04:30:34.750 176 12638.40 157.60 55039.90 88888.00 2011-06-25 04:30:34.875 176 12638.40 157.57 55039.88 88888.00 2011-06-25 04:30:35.000 176 12638.40 157.57 55039.88 88888.00 2011-06-25 04:30:35.125 176 12638.42 157.57 55039.90 88888.00 2011-06-25 04:30:35.250 176 12638.33 157.55 55039.93 88888.00 2011-06-25 04:30:35.375 176 12638.30 157.57 55039.88 88888.00 2011-06-25 04:30:35.500 176 12638.38 157.60 55039.88 88888.00 2011-06-25 04:30:35.625 176 12638.38 157.57 55039.88 88888.00 2011-06-25 04:30:35.750 176 12638.35 157.57 55039.85 88888.00 2011-06-25 04:30:35.875 176 12638.35 157.60 55039.88 88888.00 2011-06-25 04:30:36.000 176 12638.35 157.62 55039.88 88888.00 2011-06-25 04:30:36.125 176 12638.33 157.62 55039.90 88888.00 2011-06-25 04:30:36.250 176 12638.30 157.65 55039.93 88888.00 2011-06-25 04:30:36.375 176 12638.30 157.68 55039.93 88888.00 2011-06-25 04:30:36.500 176 12638.33 157.65 55039.88 88888.00 2011-06-25 04:30:36.625 176 12638.33 157.62 55039.82 88888.00 2011-06-25 04:30:36.750 176 12638.35 157.70 55039.88 88888.00 2011-06-25 04:30:36.875 176 12638.38 157.68 55039.90 88888.00 2011-06-25 04:30:37.000 176 12638.30 157.65 55039.82 88888.00 2011-06-25 04:30:37.125 176 12638.30 157.68 55039.88 88888.00 2011-06-25 04:30:37.250 176 12638.33 157.68 55039.88 88888.00 2011-06-25 04:30:37.375 176 12638.40 157.68 55039.88 88888.00 2011-06-25 04:30:37.500 176 12638.38 157.68 55039.88 88888.00 2011-06-25 04:30:37.625 176 12638.38 157.68 55039.85 88888.00 2011-06-25 04:30:37.750 176 12638.33 157.68 55039.85 88888.00 2011-06-25 04:30:37.875 176 12638.25 157.70 55039.85 88888.00 2011-06-25 04:30:38.000 176 12638.20 157.75 55039.85 88888.00 2011-06-25 04:30:38.125 176 12638.27 157.78 55039.88 88888.00 2011-06-25 04:30:38.250 176 12638.33 157.72 55039.82 88888.00 2011-06-25 04:30:38.375 176 12638.30 157.72 55039.78 88888.00 2011-06-25 04:30:38.500 176 12638.20 157.75 55039.80 88888.00 2011-06-25 04:30:38.625 176 12638.23 157.75 55039.82 88888.00 2011-06-25 04:30:38.750 176 12638.25 157.78 55039.85 88888.00 2011-06-25 04:30:38.875 176 12638.20 157.78 55039.78 88888.00 2011-06-25 04:30:39.000 176 12638.17 157.78 55039.78 88888.00 2011-06-25 04:30:39.125 176 12638.20 157.80 55039.85 88888.00 2011-06-25 04:30:39.250 176 12638.17 157.80 55039.82 88888.00 2011-06-25 04:30:39.375 176 12638.20 157.78 55039.80 88888.00 2011-06-25 04:30:39.500 176 12638.23 157.75 55039.80 88888.00 2011-06-25 04:30:39.625 176 12638.20 157.78 55039.80 88888.00 2011-06-25 04:30:39.750 176 12638.20 157.78 55039.80 88888.00 2011-06-25 04:30:39.875 176 12638.20 157.80 55039.82 88888.00 2011-06-25 04:30:40.000 176 12638.17 157.80 55039.80 88888.00 2011-06-25 04:30:40.125 176 12638.15 157.78 55039.78 88888.00 2011-06-25 04:30:40.250 176 12638.20 157.80 55039.80 88888.00 2011-06-25 04:30:40.375 176 12638.25 157.82 55039.82 88888.00 2011-06-25 04:30:40.500 176 12638.17 157.82 55039.80 88888.00 2011-06-25 04:30:40.625 176 12638.23 157.82 55039.78 88888.00 2011-06-25 04:30:40.750 176 12638.23 157.80 55039.75 88888.00 2011-06-25 04:30:40.875 176 12638.20 157.82 55039.78 88888.00 2011-06-25 04:30:41.000 176 12638.17 157.82 55039.75 88888.00 2011-06-25 04:30:41.125 176 12638.17 157.85 55039.75 88888.00 2011-06-25 04:30:41.250 176 12638.17 157.82 55039.78 88888.00 2011-06-25 04:30:41.375 176 12638.20 157.82 55039.75 88888.00 2011-06-25 04:30:41.500 176 12638.15 157.82 55039.72 88888.00 2011-06-25 04:30:41.625 176 12638.17 157.85 55039.75 88888.00 2011-06-25 04:30:41.750 176 12638.15 157.90 55039.78 88888.00 2011-06-25 04:30:41.875 176 12638.08 157.88 55039.75 88888.00 2011-06-25 04:30:42.000 176 12638.05 157.88 55039.75 88888.00 2011-06-25 04:30:42.125 176 12638.08 157.90 55039.75 88888.00 2011-06-25 04:30:42.250 176 12638.05 157.85 55039.75 88888.00 2011-06-25 04:30:42.375 176 12638.10 157.88 55039.72 88888.00 2011-06-25 04:30:42.500 176 12638.20 157.90 55039.75 88888.00 2011-06-25 04:30:42.625 176 12638.20 157.90 55039.75 88888.00 2011-06-25 04:30:42.750 176 12638.17 157.88 55039.72 88888.00 2011-06-25 04:30:42.875 176 12638.12 157.90 55039.72 88888.00 2011-06-25 04:30:43.000 176 12638.12 157.88 55039.70 88888.00 2011-06-25 04:30:43.125 176 12638.15 157.88 55039.72 88888.00 2011-06-25 04:30:43.250 176 12638.17 157.88 55039.75 88888.00 2011-06-25 04:30:43.375 176 12638.20 157.95 55039.78 88888.00 2011-06-25 04:30:43.500 176 12638.15 157.93 55039.72 88888.00 2011-06-25 04:30:43.625 176 12638.12 157.88 55039.72 88888.00 2011-06-25 04:30:43.750 176 12638.15 157.93 55039.75 88888.00 2011-06-25 04:30:43.875 176 12638.25 157.97 55039.75 88888.00 2011-06-25 04:30:44.000 176 12638.27 157.97 55039.70 88888.00 2011-06-25 04:30:44.125 176 12638.27 157.95 55039.70 88888.00 2011-06-25 04:30:44.250 176 12638.23 157.95 55039.72 88888.00 2011-06-25 04:30:44.375 176 12638.23 158.00 55039.72 88888.00 2011-06-25 04:30:44.500 176 12638.25 158.00 55039.70 88888.00 2011-06-25 04:30:44.625 176 12638.23 157.97 55039.72 88888.00 2011-06-25 04:30:44.750 176 12638.15 158.00 55039.70 88888.00 2011-06-25 04:30:44.875 176 12638.15 157.95 55039.70 88888.00 2011-06-25 04:30:45.000 176 12638.20 157.97 55039.70 88888.00 2011-06-25 04:30:45.125 176 12638.25 157.97 55039.72 88888.00 2011-06-25 04:30:45.250 176 12638.33 157.95 55039.72 88888.00 2011-06-25 04:30:45.375 176 12638.30 157.97 55039.70 88888.00 2011-06-25 04:30:45.500 176 12638.17 157.97 55039.68 88888.00 2011-06-25 04:30:45.625 176 12638.17 158.00 55039.68 88888.00 2011-06-25 04:30:45.750 176 12638.20 158.00 55039.70 88888.00 2011-06-25 04:30:45.875 176 12638.17 157.97 55039.68 88888.00 2011-06-25 04:30:46.000 176 12638.12 157.95 55039.62 88888.00 2011-06-25 04:30:46.125 176 12638.17 157.97 55039.65 88888.00 2011-06-25 04:30:46.250 176 12638.25 157.97 55039.65 88888.00 2011-06-25 04:30:46.375 176 12638.25 157.95 55039.65 88888.00 2011-06-25 04:30:46.500 176 12638.20 157.97 55039.65 88888.00 2011-06-25 04:30:46.625 176 12638.17 158.00 55039.68 88888.00 2011-06-25 04:30:46.750 176 12638.15 158.03 55039.68 88888.00 2011-06-25 04:30:46.875 176 12638.25 158.03 55039.70 88888.00 2011-06-25 04:30:47.000 176 12638.27 158.03 55039.65 88888.00 2011-06-25 04:30:47.125 176 12638.23 158.03 55039.62 88888.00 2011-06-25 04:30:47.250 176 12638.17 158.00 55039.62 88888.00 2011-06-25 04:30:47.375 176 12638.15 158.00 55039.62 88888.00 2011-06-25 04:30:47.500 176 12638.17 158.00 55039.62 88888.00 2011-06-25 04:30:47.625 176 12638.17 157.97 55039.60 88888.00 2011-06-25 04:30:47.750 176 12638.23 158.03 55039.60 88888.00 2011-06-25 04:30:47.875 176 12638.17 158.03 55039.60 88888.00 2011-06-25 04:30:48.000 176 12638.08 158.03 55039.62 88888.00 2011-06-25 04:30:48.125 176 12638.05 158.05 55039.65 88888.00 2011-06-25 04:30:48.250 176 12638.10 158.03 55039.62 88888.00 2011-06-25 04:30:48.375 176 12638.15 158.07 55039.65 88888.00 2011-06-25 04:30:48.500 176 12638.10 158.05 55039.60 88888.00 2011-06-25 04:30:48.625 176 12638.10 158.03 55039.60 88888.00 2011-06-25 04:30:48.750 176 12638.12 157.97 55039.60 88888.00 2011-06-25 04:30:48.875 176 12638.12 158.03 55039.62 88888.00 2011-06-25 04:30:49.000 176 12638.05 158.03 55039.60 88888.00 2011-06-25 04:30:49.125 176 12638.08 158.03 55039.60 88888.00 2011-06-25 04:30:49.250 176 12638.05 157.95 55039.57 88888.00 2011-06-25 04:30:49.375 176 12638.05 158.00 55039.60 88888.00 2011-06-25 04:30:49.500 176 12638.00 158.03 55039.60 88888.00 2011-06-25 04:30:49.625 176 12637.98 158.03 55039.62 88888.00 2011-06-25 04:30:49.750 176 12638.08 158.07 55039.60 88888.00 2011-06-25 04:30:49.875 176 12638.17 158.07 55039.62 88888.00 2011-06-25 04:30:50.000 176 12638.12 158.05 55039.57 88888.00 2011-06-25 04:30:50.125 176 12638.02 158.03 55039.60 88888.00 2011-06-25 04:30:50.250 176 12638.00 158.00 55039.57 88888.00 2011-06-25 04:30:50.375 176 12638.00 158.03 55039.57 88888.00 2011-06-25 04:30:50.500 176 12638.00 158.05 55039.55 88888.00 2011-06-25 04:30:50.625 176 12638.00 158.03 55039.53 88888.00 2011-06-25 04:30:50.750 176 12638.08 158.07 55039.53 88888.00 2011-06-25 04:30:50.875 176 12638.12 158.10 55039.55 88888.00 2011-06-25 04:30:51.000 176 12638.08 158.07 55039.55 88888.00 2011-06-25 04:30:51.125 176 12638.02 158.10 55039.55 88888.00 2011-06-25 04:30:51.250 176 12638.02 158.10 55039.55 88888.00 2011-06-25 04:30:51.375 176 12638.08 158.07 55039.55 88888.00 2011-06-25 04:30:51.500 176 12638.10 158.10 55039.55 88888.00 2011-06-25 04:30:51.625 176 12638.10 158.10 55039.53 88888.00 2011-06-25 04:30:51.750 176 12638.08 158.07 55039.55 88888.00 2011-06-25 04:30:51.875 176 12638.02 158.07 55039.53 88888.00 2011-06-25 04:30:52.000 176 12638.02 158.05 55039.50 88888.00 2011-06-25 04:30:52.125 176 12638.00 158.03 55039.50 88888.00 2011-06-25 04:30:52.250 176 12637.92 158.05 55039.55 88888.00 2011-06-25 04:30:52.375 176 12637.95 158.10 55039.53 88888.00 2011-06-25 04:30:52.500 176 12638.00 158.12 55039.53 88888.00 2011-06-25 04:30:52.625 176 12637.98 158.10 55039.55 88888.00 2011-06-25 04:30:52.750 176 12637.98 158.10 55039.55 88888.00 2011-06-25 04:30:52.875 176 12638.00 158.07 55039.53 88888.00 2011-06-25 04:30:53.000 176 12637.98 158.07 55039.50 88888.00 2011-06-25 04:30:53.125 176 12638.00 158.12 55039.50 88888.00 2011-06-25 04:30:53.250 176 12637.98 158.10 55039.53 88888.00 2011-06-25 04:30:53.375 176 12637.98 158.10 55039.53 88888.00 2011-06-25 04:30:53.500 176 12638.00 158.12 55039.53 88888.00 2011-06-25 04:30:53.625 176 12637.98 158.12 55039.53 88888.00 2011-06-25 04:30:53.750 176 12637.95 158.10 55039.50 88888.00 2011-06-25 04:30:53.875 176 12637.90 158.07 55039.50 88888.00 2011-06-25 04:30:54.000 176 12637.92 158.07 55039.47 88888.00 2011-06-25 04:30:54.125 176 12637.92 158.10 55039.50 88888.00 2011-06-25 04:30:54.250 176 12637.95 158.12 55039.53 88888.00 2011-06-25 04:30:54.375 176 12637.92 158.10 55039.50 88888.00 2011-06-25 04:30:54.500 176 12637.88 158.05 55039.47 88888.00 2011-06-25 04:30:54.625 176 12637.90 158.05 55039.45 88888.00 2011-06-25 04:30:54.750 176 12637.83 158.07 55039.45 88888.00 2011-06-25 04:30:54.875 176 12637.83 158.00 55039.43 88888.00 2011-06-25 04:30:55.000 176 12637.88 158.05 55039.40 88888.00 2011-06-25 04:30:55.125 176 12637.80 158.03 55039.45 88888.00 2011-06-25 04:30:55.250 176 12637.70 158.00 55039.43 88888.00 2011-06-25 04:30:55.375 176 12637.73 158.05 55039.50 88888.00 2011-06-25 04:30:55.500 176 12637.77 158.07 55039.50 88888.00 2011-06-25 04:30:55.625 176 12637.80 158.07 55039.47 88888.00 2011-06-25 04:30:55.750 176 12637.83 158.10 55039.45 88888.00 2011-06-25 04:30:55.875 176 12637.83 158.07 55039.43 88888.00 2011-06-25 04:30:56.000 176 12637.77 158.05 55039.43 88888.00 2011-06-25 04:30:56.125 176 12637.77 158.07 55039.43 88888.00 2011-06-25 04:30:56.250 176 12637.75 158.10 55039.47 88888.00 2011-06-25 04:30:56.375 176 12637.75 158.10 55039.45 88888.00 2011-06-25 04:30:56.500 176 12637.75 158.12 55039.43 88888.00 2011-06-25 04:30:56.625 176 12637.75 158.15 55039.45 88888.00 2011-06-25 04:30:56.750 176 12637.65 158.12 55039.47 88888.00 2011-06-25 04:30:56.875 176 12637.55 158.10 55039.45 88888.00 2011-06-25 04:30:57.000 176 12637.58 158.10 55039.43 88888.00 2011-06-25 04:30:57.125 176 12637.65 158.07 55039.43 88888.00 2011-06-25 04:30:57.250 176 12637.67 158.05 55039.43 88888.00 2011-06-25 04:30:57.375 176 12637.67 158.10 55039.43 88888.00 2011-06-25 04:30:57.500 176 12637.65 158.15 55039.45 88888.00 2011-06-25 04:30:57.625 176 12637.60 158.18 55039.47 88888.00 2011-06-25 04:30:57.750 176 12637.58 158.15 55039.45 88888.00 2011-06-25 04:30:57.875 176 12637.62 158.12 55039.43 88888.00 2011-06-25 04:30:58.000 176 12637.65 158.15 55039.43 88888.00 2011-06-25 04:30:58.125 176 12637.67 158.18 55039.45 88888.00 2011-06-25 04:30:58.250 176 12637.65 158.18 55039.45 88888.00 2011-06-25 04:30:58.375 176 12637.62 158.12 55039.43 88888.00 2011-06-25 04:30:58.500 176 12637.62 158.12 55039.38 88888.00 2011-06-25 04:30:58.625 176 12637.65 158.18 55039.40 88888.00 2011-06-25 04:30:58.750 176 12637.65 158.18 55039.43 88888.00 2011-06-25 04:30:58.875 176 12637.60 158.18 55039.40 88888.00 2011-06-25 04:30:59.000 176 12637.58 158.18 55039.40 88888.00 2011-06-25 04:30:59.125 176 12637.55 158.22 55039.45 88888.00 2011-06-25 04:30:59.250 176 12637.58 158.18 55039.43 88888.00 2011-06-25 04:30:59.375 176 12637.65 158.18 55039.40 88888.00 2011-06-25 04:30:59.500 176 12637.60 158.12 55039.40 88888.00 2011-06-25 04:30:59.625 176 12637.58 158.10 55039.38 88888.00 2011-06-25 04:30:59.750 176 12637.58 158.12 55039.40 88888.00 2011-06-25 04:30:59.875 176 12637.65 158.15 55039.43 88888.00 2011-06-25 04:31:00.000 176 12637.60 158.12 55039.40 88888.00 2011-06-25 04:31:00.125 176 12637.60 158.12 55039.38 88888.00 2011-06-25 04:31:00.250 176 12637.58 158.12 55039.38 88888.00 2011-06-25 04:31:00.375 176 12637.48 158.12 55039.38 88888.00 2011-06-25 04:31:00.500 176 12637.48 158.15 55039.38 88888.00 2011-06-25 04:31:00.625 176 12637.55 158.18 55039.40 88888.00 2011-06-25 04:31:00.750 176 12637.52 158.18 55039.38 88888.00 2011-06-25 04:31:00.875 176 12637.48 158.15 55039.40 88888.00 2011-06-25 04:31:01.000 176 12637.50 158.12 55039.38 88888.00 2011-06-25 04:31:01.125 176 12637.48 158.07 55039.35 88888.00 2011-06-25 04:31:01.250 176 12637.42 158.07 55039.38 88888.00 2011-06-25 04:31:01.375 176 12637.48 158.10 55039.40 88888.00 2011-06-25 04:31:01.500 176 12637.52 158.12 55039.40 88888.00 2011-06-25 04:31:01.625 176 12637.50 158.15 55039.38 88888.00 2011-06-25 04:31:01.750 176 12637.45 158.15 55039.38 88888.00 2011-06-25 04:31:01.875 176 12637.42 158.10 55039.35 88888.00 2011-06-25 04:31:02.000 176 12637.45 158.12 55039.38 88888.00 2011-06-25 04:31:02.125 176 12637.48 158.12 55039.40 88888.00 2011-06-25 04:31:02.250 176 12637.42 158.10 55039.38 88888.00 2011-06-25 04:31:02.375 176 12637.40 158.12 55039.38 88888.00 2011-06-25 04:31:02.500 176 12637.38 158.15 55039.35 88888.00 2011-06-25 04:31:02.625 176 12637.45 158.12 55039.32 88888.00 2011-06-25 04:31:02.750 176 12637.55 158.12 55039.35 88888.00 2011-06-25 04:31:02.875 176 12637.60 158.12 55039.35 88888.00 2011-06-25 04:31:03.000 176 12637.52 158.18 55039.35 88888.00 2011-06-25 04:31:03.125 176 12637.45 158.18 55039.38 88888.00 2011-06-25 04:31:03.250 176 12637.42 158.15 55039.38 88888.00 2011-06-25 04:31:03.375 176 12637.48 158.12 55039.35 88888.00 2011-06-25 04:31:03.500 176 12637.48 158.12 55039.38 88888.00 2011-06-25 04:31:03.625 176 12637.45 158.12 55039.38 88888.00 2011-06-25 04:31:03.750 176 12637.40 158.10 55039.38 88888.00 2011-06-25 04:31:03.875 176 12637.40 158.07 55039.35 88888.00 2011-06-25 04:31:04.000 176 12637.48 158.12 55039.32 88888.00 2011-06-25 04:31:04.125 176 12637.42 158.15 55039.32 88888.00 2011-06-25 04:31:04.250 176 12637.38 158.10 55039.32 88888.00 2011-06-25 04:31:04.375 176 12637.38 158.10 55039.32 88888.00 2011-06-25 04:31:04.500 176 12637.40 158.12 55039.35 88888.00 2011-06-25 04:31:04.625 176 12637.38 158.10 55039.32 88888.00 2011-06-25 04:31:04.750 176 12637.38 158.10 55039.35 88888.00 2011-06-25 04:31:04.875 176 12637.40 158.10 55039.35 88888.00 2011-06-25 04:31:05.000 176 12637.42 158.10 55039.32 88888.00 2011-06-25 04:31:05.125 176 12637.50 158.10 55039.30 88888.00 2011-06-25 04:31:05.250 176 12637.45 158.07 55039.30 88888.00 2011-06-25 04:31:05.375 176 12637.42 158.07 55039.30 88888.00 2011-06-25 04:31:05.500 176 12637.40 158.05 55039.32 88888.00 2011-06-25 04:31:05.625 176 12637.42 158.07 55039.30 88888.00 2011-06-25 04:31:05.750 176 12637.45 158.07 55039.28 88888.00 2011-06-25 04:31:05.875 176 12637.40 158.10 55039.30 88888.00 2011-06-25 04:31:06.000 176 12637.42 158.07 55039.30 88888.00 2011-06-25 04:31:06.125 176 12637.40 158.07 55039.30 88888.00 2011-06-25 04:31:06.250 176 12637.38 158.07 55039.30 88888.00 2011-06-25 04:31:06.375 176 12637.38 158.07 55039.25 88888.00 2011-06-25 04:31:06.500 176 12637.33 158.07 55039.28 88888.00 2011-06-25 04:31:06.625 176 12637.35 158.07 55039.28 88888.00 2011-06-25 04:31:06.750 176 12637.35 158.05 55039.28 88888.00 2011-06-25 04:31:06.875 176 12637.38 158.07 55039.25 88888.00 2011-06-25 04:31:07.000 176 12637.38 158.10 55039.25 88888.00 2011-06-25 04:31:07.125 176 12637.38 158.05 55039.25 88888.00 2011-06-25 04:31:07.250 176 12637.38 158.07 55039.30 88888.00 2011-06-25 04:31:07.375 176 12637.38 158.10 55039.28 88888.00 2011-06-25 04:31:07.500 176 12637.38 158.07 55039.25 88888.00 2011-06-25 04:31:07.625 176 12637.35 158.05 55039.28 88888.00 2011-06-25 04:31:07.750 176 12637.38 158.07 55039.25 88888.00 2011-06-25 04:31:07.875 176 12637.42 158.07 55039.28 88888.00 2011-06-25 04:31:08.000 176 12637.38 158.07 55039.28 88888.00 2011-06-25 04:31:08.125 176 12637.38 158.07 55039.30 88888.00 2011-06-25 04:31:08.250 176 12637.33 158.03 55039.28 88888.00 2011-06-25 04:31:08.375 176 12637.35 158.05 55039.30 88888.00 2011-06-25 04:31:08.500 176 12637.35 158.05 55039.25 88888.00 2011-06-25 04:31:08.625 176 12637.38 158.05 55039.22 88888.00 2011-06-25 04:31:08.750 176 12637.30 158.03 55039.25 88888.00 2011-06-25 04:31:08.875 176 12637.23 158.00 55039.22 88888.00 2011-06-25 04:31:09.000 176 12637.23 157.97 55039.20 88888.00 2011-06-25 04:31:09.125 176 12637.27 157.97 55039.22 88888.00 2011-06-25 04:31:09.250 176 12637.33 157.97 55039.22 88888.00 2011-06-25 04:31:09.375 176 12637.38 157.97 55039.20 88888.00 2011-06-25 04:31:09.500 176 12637.48 158.03 55039.20 88888.00 2011-06-25 04:31:09.625 176 12637.48 158.03 55039.22 88888.00 2011-06-25 04:31:09.750 176 12637.45 158.00 55039.25 88888.00 2011-06-25 04:31:09.875 176 12637.45 158.05 55039.28 88888.00 2011-06-25 04:31:10.000 176 12637.48 158.05 55039.22 88888.00 2011-06-25 04:31:10.125 176 12637.40 158.00 55039.20 88888.00 2011-06-25 04:31:10.250 176 12637.33 157.93 55039.20 88888.00 2011-06-25 04:31:10.375 176 12637.33 157.97 55039.20 88888.00 2011-06-25 04:31:10.500 176 12637.33 157.95 55039.20 88888.00 2011-06-25 04:31:10.625 176 12637.35 158.00 55039.20 88888.00 2011-06-25 04:31:10.750 176 12637.42 158.05 55039.22 88888.00 2011-06-25 04:31:10.875 176 12637.48 158.03 55039.20 88888.00 2011-06-25 04:31:11.000 176 12637.45 157.97 55039.18 88888.00 2011-06-25 04:31:11.125 176 12637.48 157.97 55039.18 88888.00 2011-06-25 04:31:11.250 176 12637.48 158.03 55039.20 88888.00 2011-06-25 04:31:11.375 176 12637.52 158.05 55039.22 88888.00 2011-06-25 04:31:11.500 176 12637.55 158.05 55039.20 88888.00 2011-06-25 04:31:11.625 176 12637.52 158.05 55039.22 88888.00 2011-06-25 04:31:11.750 176 12637.48 158.03 55039.22 88888.00 2011-06-25 04:31:11.875 176 12637.50 158.00 55039.20 88888.00 2011-06-25 04:31:12.000 176 12637.50 158.00 55039.18 88888.00 2011-06-25 04:31:12.125 176 12637.48 158.00 55039.18 88888.00 2011-06-25 04:31:12.250 176 12637.48 157.97 55039.18 88888.00 2011-06-25 04:31:12.375 176 12637.55 158.00 55039.18 88888.00 2011-06-25 04:31:12.500 176 12637.52 158.00 55039.20 88888.00 2011-06-25 04:31:12.625 176 12637.55 158.03 55039.18 88888.00 2011-06-25 04:31:12.750 176 12637.52 157.97 55039.15 88888.00 2011-06-25 04:31:12.875 176 12637.55 157.95 55039.18 88888.00 2011-06-25 04:31:13.000 176 12637.55 157.97 55039.18 88888.00 2011-06-25 04:31:13.125 176 12637.60 157.97 55039.15 88888.00 2011-06-25 04:31:13.250 176 12637.55 157.95 55039.15 88888.00 2011-06-25 04:31:13.375 176 12637.52 157.95 55039.18 88888.00 2011-06-25 04:31:13.500 176 12637.58 157.97 55039.18 88888.00 2011-06-25 04:31:13.625 176 12637.60 157.93 55039.12 88888.00 2011-06-25 04:31:13.750 176 12637.55 157.97 55039.15 88888.00 2011-06-25 04:31:13.875 176 12637.52 157.95 55039.15 88888.00 2011-06-25 04:31:14.000 176 12637.55 157.97 55039.18 88888.00 2011-06-25 04:31:14.125 176 12637.58 157.97 55039.18 88888.00 2011-06-25 04:31:14.250 176 12637.55 157.93 55039.12 88888.00 2011-06-25 04:31:14.375 176 12637.58 157.90 55039.12 88888.00 2011-06-25 04:31:14.500 176 12637.55 157.88 55039.12 88888.00 2011-06-25 04:31:14.625 176 12637.62 157.85 55039.10 88888.00 2011-06-25 04:31:14.750 176 12637.65 157.90 55039.10 88888.00 2011-06-25 04:31:14.875 176 12637.60 157.93 55039.10 88888.00 2011-06-25 04:31:15.000 176 12637.65 157.93 55039.10 88888.00 2011-06-25 04:31:15.125 176 12637.70 157.93 55039.12 88888.00 2011-06-25 04:31:15.250 176 12637.65 157.90 55039.10 88888.00 2011-06-25 04:31:15.375 176 12637.62 157.90 55039.10 88888.00 2011-06-25 04:31:15.500 176 12637.60 157.90 55039.12 88888.00 2011-06-25 04:31:15.625 176 12637.62 157.88 55039.10 88888.00 2011-06-25 04:31:15.750 176 12637.67 157.90 55039.12 88888.00 2011-06-25 04:31:15.875 176 12637.67 157.93 55039.12 88888.00 2011-06-25 04:31:16.000 176 12637.65 157.88 55039.10 88888.00 2011-06-25 04:31:16.125 176 12637.67 157.88 55039.07 88888.00 2011-06-25 04:31:16.250 176 12637.70 157.90 55039.07 88888.00 2011-06-25 04:31:16.375 176 12637.73 157.90 55039.10 88888.00 2011-06-25 04:31:16.500 176 12637.70 157.88 55039.07 88888.00 2011-06-25 04:31:16.625 176 12637.65 157.85 55039.05 88888.00 2011-06-25 04:31:16.750 176 12637.67 157.88 55039.07 88888.00 2011-06-25 04:31:16.875 176 12637.70 157.88 55039.07 88888.00 2011-06-25 04:31:17.000 176 12637.73 157.85 55039.05 88888.00 2011-06-25 04:31:17.125 176 12637.70 157.85 55039.07 88888.00 2011-06-25 04:31:17.250 176 12637.73 157.88 55039.12 88888.00 2011-06-25 04:31:17.375 176 12637.70 157.88 55039.10 88888.00 2011-06-25 04:31:17.500 176 12637.70 157.82 55039.05 88888.00 2011-06-25 04:31:17.625 176 12637.75 157.80 55039.03 88888.00 2011-06-25 04:31:17.750 176 12637.77 157.78 55039.05 88888.00 2011-06-25 04:31:17.875 176 12637.73 157.78 55039.05 88888.00 2011-06-25 04:31:18.000 176 12637.67 157.78 55039.05 88888.00 2011-06-25 04:31:18.125 176 12637.75 157.82 55039.05 88888.00 2011-06-25 04:31:18.250 176 12637.75 157.80 55039.05 88888.00 2011-06-25 04:31:18.375 176 12637.80 157.80 55039.05 88888.00 2011-06-25 04:31:18.500 176 12637.80 157.82 55039.07 88888.00 2011-06-25 04:31:18.625 176 12637.77 157.80 55039.07 88888.00 2011-06-25 04:31:18.750 176 12637.80 157.80 55039.05 88888.00 2011-06-25 04:31:18.875 176 12637.77 157.78 55039.00 88888.00 2011-06-25 04:31:19.000 176 12637.80 157.78 55038.97 88888.00 2011-06-25 04:31:19.125 176 12637.83 157.75 55039.03 88888.00 2011-06-25 04:31:19.250 176 12637.80 157.75 55039.00 88888.00 2011-06-25 04:31:19.375 176 12637.77 157.80 55039.03 88888.00 2011-06-25 04:31:19.500 176 12637.85 157.82 55039.03 88888.00 2011-06-25 04:31:19.625 176 12637.88 157.80 55039.00 88888.00 2011-06-25 04:31:19.750 176 12637.88 157.80 55039.00 88888.00 2011-06-25 04:31:19.875 176 12637.88 157.80 55039.03 88888.00 2011-06-25 04:31:20.000 176 12637.92 157.82 55039.00 88888.00 2011-06-25 04:31:20.125 176 12637.92 157.80 55038.97 88888.00 2011-06-25 04:31:20.250 176 12637.92 157.78 55039.00 88888.00 2011-06-25 04:31:20.375 176 12637.90 157.80 55038.97 88888.00 2011-06-25 04:31:20.500 176 12637.90 157.80 55038.97 88888.00 2011-06-25 04:31:20.625 176 12637.90 157.80 55038.95 88888.00 2011-06-25 04:31:20.750 176 12637.98 157.82 55038.97 88888.00 2011-06-25 04:31:20.875 176 12637.98 157.82 55039.00 88888.00 2011-06-25 04:31:21.000 176 12637.95 157.85 55038.97 88888.00 2011-06-25 04:31:21.125 176 12637.95 157.80 55038.97 88888.00 2011-06-25 04:31:21.250 176 12637.88 157.78 55038.97 88888.00 2011-06-25 04:31:21.375 176 12637.95 157.80 55038.97 88888.00 2011-06-25 04:31:21.500 176 12637.98 157.78 55038.97 88888.00 2011-06-25 04:31:21.625 176 12638.00 157.80 55038.97 88888.00 2011-06-25 04:31:21.750 176 12638.00 157.85 55038.97 88888.00 2011-06-25 04:31:21.875 176 12637.95 157.80 55038.97 88888.00 2011-06-25 04:31:22.000 176 12637.98 157.80 55038.95 88888.00 2011-06-25 04:31:22.125 176 12638.05 157.80 55038.97 88888.00 2011-06-25 04:31:22.250 176 12638.00 157.80 55038.97 88888.00 2011-06-25 04:31:22.375 176 12638.00 157.78 55038.95 88888.00 2011-06-25 04:31:22.500 176 12637.98 157.78 55038.93 88888.00 2011-06-25 04:31:22.625 176 12637.98 157.82 55038.93 88888.00 2011-06-25 04:31:22.750 176 12638.00 157.80 55038.93 88888.00 2011-06-25 04:31:22.875 176 12638.02 157.78 55038.93 88888.00 2011-06-25 04:31:23.000 176 12637.98 157.75 55038.93 88888.00 2011-06-25 04:31:23.125 176 12637.95 157.80 55038.97 88888.00 2011-06-25 04:31:23.250 176 12637.98 157.80 55038.95 88888.00 2011-06-25 04:31:23.375 176 12638.00 157.80 55038.93 88888.00 2011-06-25 04:31:23.500 176 12638.02 157.80 55038.93 88888.00 2011-06-25 04:31:23.625 176 12638.02 157.85 55038.93 88888.00 2011-06-25 04:31:23.750 176 12637.98 157.82 55038.95 88888.00 2011-06-25 04:31:23.875 176 12638.05 157.82 55038.95 88888.00 2011-06-25 04:31:24.000 176 12638.10 157.88 55038.93 88888.00 2011-06-25 04:31:24.125 176 12638.10 157.88 55038.93 88888.00 2011-06-25 04:31:24.250 176 12638.08 157.82 55038.93 88888.00 2011-06-25 04:31:24.375 176 12638.02 157.80 55038.93 88888.00 2011-06-25 04:31:24.500 176 12638.02 157.82 55038.93 88888.00 2011-06-25 04:31:24.625 176 12638.00 157.82 55038.90 88888.00 2011-06-25 04:31:24.750 176 12637.98 157.80 55038.90 88888.00 2011-06-25 04:31:24.875 176 12638.00 157.88 55038.93 88888.00 2011-06-25 04:31:25.000 176 12638.05 157.90 55038.93 88888.00 2011-06-25 04:31:25.125 176 12638.08 157.88 55038.90 88888.00 2011-06-25 04:31:25.250 176 12638.02 157.80 55038.88 88888.00 2011-06-25 04:31:25.375 176 12638.05 157.82 55038.90 88888.00 2011-06-25 04:31:25.500 176 12638.02 157.80 55038.85 88888.00 2011-06-25 04:31:25.625 176 12638.08 157.80 55038.85 88888.00 2011-06-25 04:31:25.750 176 12638.12 157.82 55038.88 88888.00 2011-06-25 04:31:25.875 176 12638.15 157.82 55038.88 88888.00 2011-06-25 04:31:26.000 176 12638.12 157.82 55038.90 88888.00 2011-06-25 04:31:26.125 176 12638.12 157.85 55038.90 88888.00 2011-06-25 04:31:26.250 176 12638.10 157.82 55038.90 88888.00 2011-06-25 04:31:26.375 176 12638.10 157.82 55038.88 88888.00 2011-06-25 04:31:26.500 176 12638.10 157.82 55038.85 88888.00 2011-06-25 04:31:26.625 176 12638.05 157.80 55038.88 88888.00 2011-06-25 04:31:26.750 176 12637.98 157.78 55038.85 88888.00 2011-06-25 04:31:26.875 176 12638.02 157.82 55038.85 88888.00 2011-06-25 04:31:27.000 176 12638.08 157.82 55038.85 88888.00 2011-06-25 04:31:27.125 176 12638.10 157.88 55038.88 88888.00 2011-06-25 04:31:27.250 176 12638.08 157.88 55038.88 88888.00 2011-06-25 04:31:27.375 176 12638.08 157.85 55038.82 88888.00 2011-06-25 04:31:27.500 176 12638.08 157.82 55038.82 88888.00 2011-06-25 04:31:27.625 176 12638.08 157.88 55038.85 88888.00 2011-06-25 04:31:27.750 176 12638.10 157.90 55038.85 88888.00 2011-06-25 04:31:27.875 176 12638.15 157.90 55038.82 88888.00 2011-06-25 04:31:28.000 176 12638.15 157.90 55038.82 88888.00 2011-06-25 04:31:28.125 176 12638.12 157.90 55038.82 88888.00 2011-06-25 04:31:28.250 176 12638.12 157.85 55038.80 88888.00 2011-06-25 04:31:28.375 176 12638.10 157.85 55038.80 88888.00 2011-06-25 04:31:28.500 176 12638.15 157.85 55038.82 88888.00 2011-06-25 04:31:28.625 176 12638.17 157.88 55038.80 88888.00 2011-06-25 04:31:28.750 176 12638.15 157.90 55038.80 88888.00 2011-06-25 04:31:28.875 176 12638.15 157.88 55038.82 88888.00 2011-06-25 04:31:29.000 176 12638.15 157.82 55038.80 88888.00 2011-06-25 04:31:29.125 176 12638.15 157.85 55038.80 88888.00 2011-06-25 04:31:29.250 176 12638.15 157.90 55038.85 88888.00 2011-06-25 04:31:29.375 176 12638.17 157.95 55038.85 88888.00 2011-06-25 04:31:29.500 176 12638.12 157.95 55038.85 88888.00 2011-06-25 04:31:29.625 176 12638.10 157.90 55038.82 88888.00 2011-06-25 04:31:29.750 176 12638.12 157.90 55038.82 88888.00 2011-06-25 04:31:29.875 176 12638.08 157.90 55038.82 88888.00 2011-06-25 04:31:30.000 176 12638.12 157.90 55038.80 88888.00 2011-06-25 04:31:30.125 176 12638.15 157.90 55038.80 88888.00 2011-06-25 04:31:30.250 176 12638.12 157.93 55038.78 88888.00 2011-06-25 04:31:30.375 176 12638.12 158.00 55038.82 88888.00 2011-06-25 04:31:30.500 176 12638.17 158.03 55038.80 88888.00 2011-06-25 04:31:30.625 176 12638.15 157.95 55038.78 88888.00 2011-06-25 04:31:30.750 176 12638.12 157.90 55038.78 88888.00 2011-06-25 04:31:30.875 176 12638.08 157.93 55038.78 88888.00 2011-06-25 04:31:31.000 176 12638.12 157.93 55038.75 88888.00 2011-06-25 04:31:31.125 176 12638.20 157.95 55038.78 88888.00 2011-06-25 04:31:31.250 176 12638.23 157.97 55038.80 88888.00 2011-06-25 04:31:31.375 176 12638.23 157.97 55038.80 88888.00 2011-06-25 04:31:31.500 176 12638.17 157.97 55038.80 88888.00 2011-06-25 04:31:31.625 176 12638.15 157.97 55038.78 88888.00 2011-06-25 04:31:31.750 176 12638.15 157.97 55038.75 88888.00 2011-06-25 04:31:31.875 176 12638.15 157.97 55038.72 88888.00 2011-06-25 04:31:32.000 176 12638.12 157.97 55038.72 88888.00 2011-06-25 04:31:32.125 176 12638.10 158.03 55038.78 88888.00 2011-06-25 04:31:32.250 176 12638.08 158.00 55038.78 88888.00 2011-06-25 04:31:32.375 176 12638.02 157.97 55038.78 88888.00 2011-06-25 04:31:32.500 176 12638.00 158.00 55038.80 88888.00 2011-06-25 04:31:32.625 176 12638.05 158.03 55038.75 88888.00 2011-06-25 04:31:32.750 176 12638.08 158.00 55038.75 88888.00 2011-06-25 04:31:32.875 176 12638.00 157.97 55038.75 88888.00 2011-06-25 04:31:33.000 176 12638.10 158.03 55038.75 88888.00 2011-06-25 04:31:33.125 176 12638.20 158.07 55038.75 88888.00 2011-06-25 04:31:33.250 176 12638.12 158.00 55038.72 88888.00 2011-06-25 04:31:33.375 176 12638.05 158.00 55038.75 88888.00 2011-06-25 04:31:33.500 176 12638.02 158.03 55038.75 88888.00 2011-06-25 04:31:33.625 176 12638.05 158.05 55038.75 88888.00 2011-06-25 04:31:33.750 176 12638.08 158.00 55038.72 88888.00 2011-06-25 04:31:33.875 176 12638.08 158.00 55038.72 88888.00 2011-06-25 04:31:34.000 176 12638.10 158.05 55038.75 88888.00 2011-06-25 04:31:34.125 176 12638.10 158.10 55038.78 88888.00 2011-06-25 04:31:34.250 176 12638.02 158.05 55038.75 88888.00 2011-06-25 04:31:34.375 176 12638.05 158.03 55038.72 88888.00 2011-06-25 04:31:34.500 176 12638.02 157.97 55038.70 88888.00 2011-06-25 04:31:34.625 176 12637.95 157.97 55038.70 88888.00 2011-06-25 04:31:34.750 176 12637.90 158.03 55038.72 88888.00 2011-06-25 04:31:34.875 176 12637.98 158.12 55038.78 88888.00 2011-06-25 04:31:35.000 176 12637.95 158.12 55038.75 88888.00 2011-06-25 04:31:35.125 176 12637.95 158.10 55038.78 88888.00 2011-06-25 04:31:35.250 176 12637.95 158.12 55038.78 88888.00 2011-06-25 04:31:35.375 176 12637.98 158.10 55038.75 88888.00 2011-06-25 04:31:35.500 176 12638.00 158.12 55038.75 88888.00 2011-06-25 04:31:35.625 176 12638.08 158.18 55038.75 88888.00 2011-06-25 04:31:35.750 176 12638.10 158.18 55038.75 88888.00 2011-06-25 04:31:35.875 176 12638.02 158.07 55038.68 88888.00 2011-06-25 04:31:36.000 176 12638.10 158.10 55038.68 88888.00 2011-06-25 04:31:36.125 176 12638.10 158.18 55038.75 88888.00 2011-06-25 04:31:36.250 176 12638.02 158.18 55038.75 88888.00 2011-06-25 04:31:36.375 176 12638.00 158.18 55038.72 88888.00 2011-06-25 04:31:36.500 176 12638.02 158.15 55038.72 88888.00 2011-06-25 04:31:36.625 176 12638.08 158.25 55038.75 88888.00 2011-06-25 04:31:36.750 176 12638.08 158.22 55038.75 88888.00 2011-06-25 04:31:36.875 176 12638.10 158.12 55038.68 88888.00 2011-06-25 04:31:37.000 176 12638.08 158.12 55038.65 88888.00 2011-06-25 04:31:37.125 176 12638.08 158.15 55038.68 88888.00 2011-06-25 04:31:37.250 176 12638.05 158.18 55038.70 88888.00 2011-06-25 04:31:37.375 176 12638.02 158.18 55038.70 88888.00 2011-06-25 04:31:37.500 176 12638.05 158.20 55038.70 88888.00 2011-06-25 04:31:37.625 176 12638.05 158.20 55038.70 88888.00 2011-06-25 04:31:37.750 176 12638.15 158.22 55038.70 88888.00 2011-06-25 04:31:37.875 176 12638.20 158.25 55038.72 88888.00 2011-06-25 04:31:38.000 176 12638.10 158.22 55038.68 88888.00 2011-06-25 04:31:38.125 176 12638.02 158.22 55038.68 88888.00 2011-06-25 04:31:38.250 176 12638.05 158.28 55038.70 88888.00 2011-06-25 04:31:38.375 176 12638.00 158.28 55038.70 88888.00 2011-06-25 04:31:38.500 176 12637.92 158.22 55038.65 88888.00 2011-06-25 04:31:38.625 176 12637.90 158.20 55038.65 88888.00 2011-06-25 04:31:38.750 176 12637.90 158.22 55038.65 88888.00 2011-06-25 04:31:38.875 176 12637.92 158.22 55038.65 88888.00 2011-06-25 04:31:39.000 176 12637.98 158.22 55038.65 88888.00 2011-06-25 04:31:39.125 176 12637.92 158.20 55038.65 88888.00 2011-06-25 04:31:39.250 176 12637.95 158.22 55038.68 88888.00 2011-06-25 04:31:39.375 176 12637.90 158.25 55038.68 88888.00 2011-06-25 04:31:39.500 176 12637.80 158.22 55038.65 88888.00 2011-06-25 04:31:39.625 176 12637.80 158.22 55038.65 88888.00 2011-06-25 04:31:39.750 176 12637.88 158.22 55038.65 88888.00 2011-06-25 04:31:39.875 176 12637.88 158.28 55038.65 88888.00 2011-06-25 04:31:40.000 176 12637.90 158.30 55038.65 88888.00 2011-06-25 04:31:40.125 176 12637.90 158.32 55038.68 88888.00 2011-06-25 04:31:40.250 176 12637.85 158.28 55038.65 88888.00 2011-06-25 04:31:40.375 176 12637.85 158.28 55038.65 88888.00 2011-06-25 04:31:40.500 176 12637.92 158.32 55038.68 88888.00 2011-06-25 04:31:40.625 176 12637.90 158.32 55038.70 88888.00 2011-06-25 04:31:40.750 176 12637.92 158.32 55038.70 88888.00 2011-06-25 04:31:40.875 176 12637.90 158.25 55038.68 88888.00 2011-06-25 04:31:41.000 176 12637.88 158.30 55038.65 88888.00 2011-06-25 04:31:41.125 176 12637.85 158.35 55038.68 88888.00 2011-06-25 04:31:41.250 176 12637.80 158.30 55038.68 88888.00 2011-06-25 04:31:41.375 176 12637.83 158.28 55038.65 88888.00 2011-06-25 04:31:41.500 176 12637.88 158.28 55038.65 88888.00 2011-06-25 04:31:41.625 176 12637.90 158.30 55038.65 88888.00 2011-06-25 04:31:41.750 176 12637.90 158.30 55038.65 88888.00 2011-06-25 04:31:41.875 176 12637.83 158.28 55038.68 88888.00 2011-06-25 04:31:42.000 176 12637.80 158.28 55038.65 88888.00 2011-06-25 04:31:42.125 176 12637.80 158.32 55038.68 88888.00 2011-06-25 04:31:42.250 176 12637.90 158.35 55038.68 88888.00 2011-06-25 04:31:42.375 176 12637.90 158.38 55038.65 88888.00 2011-06-25 04:31:42.500 176 12637.83 158.35 55038.65 88888.00 2011-06-25 04:31:42.625 176 12637.75 158.32 55038.62 88888.00 2011-06-25 04:31:42.750 176 12637.80 158.32 55038.65 88888.00 2011-06-25 04:31:42.875 176 12637.88 158.35 55038.65 88888.00 2011-06-25 04:31:43.000 176 12637.88 158.35 55038.65 88888.00 2011-06-25 04:31:43.125 176 12637.85 158.40 55038.65 88888.00 2011-06-25 04:31:43.250 176 12637.77 158.38 55038.65 88888.00 2011-06-25 04:31:43.375 176 12637.75 158.38 55038.62 88888.00 2011-06-25 04:31:43.500 176 12637.75 158.38 55038.62 88888.00 2011-06-25 04:31:43.625 176 12637.75 158.38 55038.65 88888.00 2011-06-25 04:31:43.750 176 12637.75 158.38 55038.65 88888.00 2011-06-25 04:31:43.875 176 12637.75 158.38 55038.62 88888.00 2011-06-25 04:31:44.000 176 12637.73 158.38 55038.65 88888.00 2011-06-25 04:31:44.125 176 12637.73 158.43 55038.72 88888.00 2011-06-25 04:31:44.250 176 12637.70 158.40 55038.68 88888.00 2011-06-25 04:31:44.375 176 12637.65 158.35 55038.65 88888.00 2011-06-25 04:31:44.500 176 12637.62 158.35 55038.62 88888.00 2011-06-25 04:31:44.625 176 12637.65 158.40 55038.65 88888.00 2011-06-25 04:31:44.750 176 12637.70 158.40 55038.65 88888.00 2011-06-25 04:31:44.875 176 12637.67 158.38 55038.65 88888.00 2011-06-25 04:31:45.000 176 12637.73 158.40 55038.65 88888.00 2011-06-25 04:31:45.125 176 12637.77 158.38 55038.65 88888.00 2011-06-25 04:31:45.250 176 12637.70 158.32 55038.65 88888.00 2011-06-25 04:31:45.375 176 12637.70 158.40 55038.65 88888.00 2011-06-25 04:31:45.500 176 12637.73 158.38 55038.65 88888.00 2011-06-25 04:31:45.625 176 12637.70 158.32 55038.60 88888.00 2011-06-25 04:31:45.750 176 12637.65 158.35 55038.60 88888.00 2011-06-25 04:31:45.875 176 12637.65 158.40 55038.62 88888.00 2011-06-25 04:31:46.000 176 12637.65 158.40 55038.60 88888.00 2011-06-25 04:31:46.125 176 12637.62 158.35 55038.60 88888.00 2011-06-25 04:31:46.250 176 12637.62 158.35 55038.62 88888.00 2011-06-25 04:31:46.375 176 12637.67 158.38 55038.60 88888.00 2011-06-25 04:31:46.500 176 12637.65 158.38 55038.60 88888.00 2011-06-25 04:31:46.625 176 12637.65 158.38 55038.60 88888.00 2011-06-25 04:31:46.750 176 12637.65 158.38 55038.62 88888.00 2011-06-25 04:31:46.875 176 12637.67 158.43 55038.65 88888.00 2011-06-25 04:31:47.000 176 12637.65 158.43 55038.62 88888.00 2011-06-25 04:31:47.125 176 12637.62 158.38 55038.62 88888.00 2011-06-25 04:31:47.250 176 12637.58 158.40 55038.65 88888.00 2011-06-25 04:31:47.375 176 12637.62 158.45 55038.65 88888.00 2011-06-25 04:31:47.500 176 12637.62 158.40 55038.65 88888.00 2011-06-25 04:31:47.625 176 12637.60 158.40 55038.65 88888.00 2011-06-25 04:31:47.750 176 12637.60 158.40 55038.65 88888.00 2011-06-25 04:31:47.875 176 12637.60 158.43 55038.62 88888.00 2011-06-25 04:31:48.000 176 12637.55 158.40 55038.60 88888.00 2011-06-25 04:31:48.125 176 12637.52 158.40 55038.62 88888.00 2011-06-25 04:31:48.250 176 12637.55 158.40 55038.60 88888.00 2011-06-25 04:31:48.375 176 12637.58 158.43 55038.60 88888.00 2011-06-25 04:31:48.500 176 12637.60 158.43 55038.62 88888.00 2011-06-25 04:31:48.625 176 12637.60 158.43 55038.60 88888.00 2011-06-25 04:31:48.750 176 12637.60 158.40 55038.62 88888.00 2011-06-25 04:31:48.875 176 12637.55 158.43 55038.65 88888.00 2011-06-25 04:31:49.000 176 12637.52 158.43 55038.65 88888.00 2011-06-25 04:31:49.125 176 12637.52 158.43 55038.65 88888.00 2011-06-25 04:31:49.250 176 12637.50 158.45 55038.62 88888.00 2011-06-25 04:31:49.375 176 12637.48 158.40 55038.62 88888.00 2011-06-25 04:31:49.500 176 12637.45 158.38 55038.62 88888.00 2011-06-25 04:31:49.625 176 12637.45 158.43 55038.65 88888.00 2011-06-25 04:31:49.750 176 12637.48 158.43 55038.65 88888.00 2011-06-25 04:31:49.875 176 12637.45 158.43 55038.62 88888.00 2011-06-25 04:31:50.000 176 12637.48 158.43 55038.62 88888.00 2011-06-25 04:31:50.125 176 12637.52 158.45 55038.68 88888.00 2011-06-25 04:31:50.250 176 12637.45 158.40 55038.68 88888.00 2011-06-25 04:31:50.375 176 12637.40 158.40 55038.65 88888.00 2011-06-25 04:31:50.500 176 12637.40 158.38 55038.70 88888.00 2011-06-25 04:31:50.625 176 12637.42 158.38 55038.70 88888.00 2011-06-25 04:31:50.750 176 12637.42 158.40 55038.68 88888.00 2011-06-25 04:31:50.875 176 12637.42 158.38 55038.65 88888.00 2011-06-25 04:31:51.000 176 12637.40 158.40 55038.65 88888.00 2011-06-25 04:31:51.125 176 12637.42 158.38 55038.65 88888.00 2011-06-25 04:31:51.250 176 12637.45 158.35 55038.70 88888.00 2011-06-25 04:31:51.375 176 12637.48 158.40 55038.70 88888.00 2011-06-25 04:31:51.500 176 12637.40 158.43 55038.70 88888.00 2011-06-25 04:31:51.625 176 12637.38 158.45 55038.68 88888.00 2011-06-25 04:31:51.750 176 12637.42 158.43 55038.68 88888.00 2011-06-25 04:31:51.875 176 12637.45 158.40 55038.70 88888.00 2011-06-25 04:31:52.000 176 12637.42 158.45 55038.70 88888.00 2011-06-25 04:31:52.125 176 12637.42 158.40 55038.70 88888.00 2011-06-25 04:31:52.250 176 12637.35 158.40 55038.65 88888.00 2011-06-25 04:31:52.375 176 12637.35 158.45 55038.65 88888.00 2011-06-25 04:31:52.500 176 12637.45 158.50 55038.68 88888.00 2011-06-25 04:31:52.625 176 12637.48 158.53 55038.72 88888.00 2011-06-25 04:31:52.750 176 12637.45 158.53 55038.70 88888.00 2011-06-25 04:31:52.875 176 12637.35 158.47 55038.68 88888.00 2011-06-25 04:31:53.000 176 12637.30 158.45 55038.65 88888.00 2011-06-25 04:31:53.125 176 12637.33 158.45 55038.68 88888.00 2011-06-25 04:31:53.250 176 12637.27 158.45 55038.68 88888.00 2011-06-25 04:31:53.375 176 12637.33 158.47 55038.65 88888.00 2011-06-25 04:31:53.500 176 12637.35 158.47 55038.65 88888.00 2011-06-25 04:31:53.625 176 12637.40 158.50 55038.68 88888.00 2011-06-25 04:31:53.750 176 12637.40 158.47 55038.68 88888.00 2011-06-25 04:31:53.875 176 12637.35 158.47 55038.68 88888.00 2011-06-25 04:31:54.000 176 12637.33 158.47 55038.65 88888.00 2011-06-25 04:31:54.125 176 12637.35 158.47 55038.65 88888.00 2011-06-25 04:31:54.250 176 12637.33 158.43 55038.68 88888.00 2011-06-25 04:31:54.375 176 12637.42 158.47 55038.65 88888.00 2011-06-25 04:31:54.500 176 12637.42 158.47 55038.68 88888.00 2011-06-25 04:31:54.625 176 12637.38 158.47 55038.65 88888.00 2011-06-25 04:31:54.750 176 12637.35 158.45 55038.62 88888.00 2011-06-25 04:31:54.875 176 12637.33 158.45 55038.62 88888.00 2011-06-25 04:31:55.000 176 12637.35 158.45 55038.65 88888.00 2011-06-25 04:31:55.125 176 12637.40 158.47 55038.65 88888.00 2011-06-25 04:31:55.250 176 12637.42 158.50 55038.65 88888.00 2011-06-25 04:31:55.375 176 12637.45 158.50 55038.68 88888.00 2011-06-25 04:31:55.500 176 12637.40 158.55 55038.68 88888.00 2011-06-25 04:31:55.625 176 12637.33 158.53 55038.70 88888.00 2011-06-25 04:31:55.750 176 12637.27 158.50 55038.65 88888.00 2011-06-25 04:31:55.875 176 12637.27 158.47 55038.68 88888.00 2011-06-25 04:31:56.000 176 12637.27 158.53 55038.65 88888.00 2011-06-25 04:31:56.125 176 12637.27 158.53 55038.68 88888.00 2011-06-25 04:31:56.250 176 12637.27 158.47 55038.68 88888.00 2011-06-25 04:31:56.375 176 12637.27 158.53 55038.70 88888.00 2011-06-25 04:31:56.500 176 12637.30 158.55 55038.68 88888.00 2011-06-25 04:31:56.625 176 12637.20 158.53 55038.65 88888.00 2011-06-25 04:31:56.750 176 12637.15 158.55 55038.65 88888.00 2011-06-25 04:31:56.875 176 12637.12 158.57 55038.68 88888.00 2011-06-25 04:31:57.000 176 12637.12 158.57 55038.65 88888.00 2011-06-25 04:31:57.125 176 12637.15 158.57 55038.68 88888.00 2011-06-25 04:31:57.250 176 12637.12 158.55 55038.70 88888.00 2011-06-25 04:31:57.375 176 12637.17 158.57 55038.68 88888.00 2011-06-25 04:31:57.500 176 12637.25 158.57 55038.68 88888.00 2011-06-25 04:31:57.625 176 12637.23 158.57 55038.68 88888.00 2011-06-25 04:31:57.750 176 12637.20 158.62 55038.65 88888.00 2011-06-25 04:31:57.875 176 12637.17 158.62 55038.65 88888.00 2011-06-25 04:31:58.000 176 12637.15 158.57 55038.65 88888.00 2011-06-25 04:31:58.125 176 12637.12 158.57 55038.62 88888.00 2011-06-25 04:31:58.250 176 12637.12 158.62 55038.65 88888.00 2011-06-25 04:31:58.375 176 12637.15 158.62 55038.65 88888.00 2011-06-25 04:31:58.500 176 12637.12 158.60 55038.62 88888.00 2011-06-25 04:31:58.625 176 12637.17 158.65 55038.62 88888.00 2011-06-25 04:31:58.750 176 12637.23 158.62 55038.62 88888.00 2011-06-25 04:31:58.875 176 12637.15 158.60 55038.60 88888.00 2011-06-25 04:31:59.000 176 12637.10 158.60 55038.60 88888.00 2011-06-25 04:31:59.125 176 12637.10 158.60 55038.60 88888.00 2011-06-25 04:31:59.250 176 12637.12 158.60 55038.62 88888.00 2011-06-25 04:31:59.375 176 12637.23 158.65 55038.62 88888.00 2011-06-25 04:31:59.500 176 12637.27 158.62 55038.62 88888.00 2011-06-25 04:31:59.625 176 12637.25 158.60 55038.62 88888.00 2011-06-25 04:31:59.750 176 12637.20 158.62 55038.60 88888.00 2011-06-25 04:31:59.875 176 12637.17 158.60 55038.60 88888.00 2011-06-25 04:32:00.000 176 12637.12 158.62 55038.57 88888.00 2011-06-25 04:32:00.125 176 12637.10 158.65 55038.60 88888.00 2011-06-25 04:32:00.250 176 12637.02 158.57 55038.60 88888.00 2011-06-25 04:32:00.375 176 12637.17 158.68 55038.62 88888.00 2011-06-25 04:32:00.500 176 12637.23 158.70 55038.68 88888.00 2011-06-25 04:32:00.625 176 12637.23 158.70 55038.62 88888.00 2011-06-25 04:32:00.750 176 12637.15 158.70 55038.60 88888.00 2011-06-25 04:32:00.875 176 12637.15 158.70 55038.62 88888.00 2011-06-25 04:32:01.000 176 12637.23 158.70 55038.62 88888.00 2011-06-25 04:32:01.125 176 12637.25 158.70 55038.60 88888.00 2011-06-25 04:32:01.250 176 12637.15 158.65 55038.60 88888.00 2011-06-25 04:32:01.375 176 12637.17 158.70 55038.60 88888.00 2011-06-25 04:32:01.500 176 12637.20 158.75 55038.62 88888.00 2011-06-25 04:32:01.625 176 12637.25 158.75 55038.62 88888.00 2011-06-25 04:32:01.750 176 12637.27 158.75 55038.62 88888.00 2011-06-25 04:32:01.875 176 12637.25 158.75 55038.60 88888.00 2011-06-25 04:32:02.000 176 12637.23 158.75 55038.60 88888.00 2011-06-25 04:32:02.125 176 12637.23 158.78 55038.60 88888.00 2011-06-25 04:32:02.250 176 12637.27 158.75 55038.62 88888.00 2011-06-25 04:32:02.375 176 12637.27 158.78 55038.62 88888.00 2011-06-25 04:32:02.500 176 12637.23 158.80 55038.62 88888.00 2011-06-25 04:32:02.625 176 12637.17 158.82 55038.60 88888.00 2011-06-25 04:32:02.750 176 12637.20 158.80 55038.60 88888.00 2011-06-25 04:32:02.875 176 12637.23 158.80 55038.57 88888.00 2011-06-25 04:32:03.000 176 12637.30 158.80 55038.57 88888.00 2011-06-25 04:32:03.125 176 12637.23 158.80 55038.57 88888.00 2011-06-25 04:32:03.250 176 12637.17 158.78 55038.60 88888.00 2011-06-25 04:32:03.375 176 12637.20 158.82 55038.60 88888.00 2011-06-25 04:32:03.500 176 12637.17 158.82 55038.60 88888.00 2011-06-25 04:32:03.625 176 12637.15 158.82 55038.60 88888.00 2011-06-25 04:32:03.750 176 12637.17 158.85 55038.60 88888.00 2011-06-25 04:32:03.875 176 12637.25 158.85 55038.57 88888.00 2011-06-25 04:32:04.000 176 12637.20 158.85 55038.57 88888.00 2011-06-25 04:32:04.125 176 12637.17 158.88 55038.62 88888.00 2011-06-25 04:32:04.250 176 12637.08 158.88 55038.60 88888.00 2011-06-25 04:32:04.375 176 12637.02 158.88 55038.55 88888.00 2011-06-25 04:32:04.500 176 12637.00 158.88 55038.57 88888.00 2011-06-25 04:32:04.625 176 12637.02 158.85 55038.60 88888.00 2011-06-25 04:32:04.750 176 12637.02 158.88 55038.60 88888.00 2011-06-25 04:32:04.875 176 12637.05 158.93 55038.60 88888.00 2011-06-25 04:32:05.000 176 12637.05 158.93 55038.55 88888.00 2011-06-25 04:32:05.125 176 12637.05 158.90 55038.55 88888.00 2011-06-25 04:32:05.250 176 12637.08 158.90 55038.57 88888.00 2011-06-25 04:32:05.375 176 12637.12 158.90 55038.55 88888.00 2011-06-25 04:32:05.500 176 12637.10 158.97 55038.57 88888.00 2011-06-25 04:32:05.625 176 12637.12 158.97 55038.57 88888.00 2011-06-25 04:32:05.750 176 12637.12 158.97 55038.55 88888.00 2011-06-25 04:32:05.875 176 12637.17 159.03 55038.57 88888.00 2011-06-25 04:32:06.000 176 12637.17 159.03 55038.55 88888.00 2011-06-25 04:32:06.125 176 12637.15 159.03 55038.57 88888.00 2011-06-25 04:32:06.250 176 12637.12 158.97 55038.57 88888.00 2011-06-25 04:32:06.375 176 12637.15 159.00 55038.57 88888.00 2011-06-25 04:32:06.500 176 12637.15 159.07 55038.57 88888.00 2011-06-25 04:32:06.625 176 12637.23 159.10 55038.57 88888.00 2011-06-25 04:32:06.750 176 12637.25 159.05 55038.55 88888.00 2011-06-25 04:32:06.875 176 12637.17 159.03 55038.50 88888.00 2011-06-25 04:32:07.000 176 12637.15 159.03 55038.50 88888.00 2011-06-25 04:32:07.125 176 12637.23 159.05 55038.57 88888.00 2011-06-25 04:32:07.250 176 12637.30 159.10 55038.57 88888.00 2011-06-25 04:32:07.375 176 12637.33 159.15 55038.60 88888.00 2011-06-25 04:32:07.500 176 12637.25 159.12 55038.55 88888.00 2011-06-25 04:32:07.625 176 12637.20 159.07 55038.55 88888.00 2011-06-25 04:32:07.750 176 12637.20 159.10 55038.55 88888.00 2011-06-25 04:32:07.875 176 12637.20 159.10 55038.55 88888.00 2011-06-25 04:32:08.000 176 12637.17 159.05 55038.50 88888.00 2011-06-25 04:32:08.125 176 12637.17 159.07 55038.55 88888.00 2011-06-25 04:32:08.250 176 12637.15 159.12 55038.57 88888.00 2011-06-25 04:32:08.375 176 12637.12 159.18 55038.57 88888.00 2011-06-25 04:32:08.500 176 12637.15 159.15 55038.57 88888.00 2011-06-25 04:32:08.625 176 12637.12 159.12 55038.53 88888.00 2011-06-25 04:32:08.750 176 12637.15 159.12 55038.55 88888.00 2011-06-25 04:32:08.875 176 12637.17 159.12 55038.53 88888.00 2011-06-25 04:32:09.000 176 12637.15 159.15 55038.50 88888.00 2011-06-25 04:32:09.125 176 12637.17 159.18 55038.53 88888.00 2011-06-25 04:32:09.250 176 12637.23 159.15 55038.53 88888.00 2011-06-25 04:32:09.375 176 12637.27 159.20 55038.50 88888.00 2011-06-25 04:32:09.500 176 12637.25 159.18 55038.50 88888.00 2011-06-25 04:32:09.625 176 12637.20 159.18 55038.50 88888.00 2011-06-25 04:32:09.750 176 12637.12 159.20 55038.50 88888.00 2011-06-25 04:32:09.875 176 12637.15 159.22 55038.53 88888.00 2011-06-25 04:32:10.000 176 12637.12 159.22 55038.53 88888.00 2011-06-25 04:32:10.125 176 12637.15 159.22 55038.50 88888.00 2011-06-25 04:32:10.250 176 12637.12 159.18 55038.50 88888.00 2011-06-25 04:32:10.375 176 12637.10 159.20 55038.50 88888.00 2011-06-25 04:32:10.500 176 12637.08 159.22 55038.55 88888.00 2011-06-25 04:32:10.625 176 12637.15 159.25 55038.55 88888.00 2011-06-25 04:32:10.750 176 12637.23 159.28 55038.53 88888.00 2011-06-25 04:32:10.875 176 12637.23 159.25 55038.53 88888.00 2011-06-25 04:32:11.000 176 12637.23 159.28 55038.53 88888.00 2011-06-25 04:32:11.125 176 12637.20 159.32 55038.53 88888.00 2011-06-25 04:32:11.250 176 12637.15 159.30 55038.55 88888.00 2011-06-25 04:32:11.375 176 12637.17 159.32 55038.55 88888.00 2011-06-25 04:32:11.500 176 12637.20 159.32 55038.53 88888.00 2011-06-25 04:32:11.625 176 12637.15 159.32 55038.53 88888.00 2011-06-25 04:32:11.750 176 12637.15 159.30 55038.53 88888.00 2011-06-25 04:32:11.875 176 12637.12 159.35 55038.53 88888.00 2011-06-25 04:32:12.000 176 12637.08 159.32 55038.50 88888.00 2011-06-25 04:32:12.125 176 12637.05 159.32 55038.53 88888.00 2011-06-25 04:32:12.250 176 12637.05 159.35 55038.50 88888.00 2011-06-25 04:32:12.375 176 12637.12 159.38 55038.50 88888.00 2011-06-25 04:32:12.500 176 12637.12 159.38 55038.50 88888.00 2011-06-25 04:32:12.625 176 12637.12 159.40 55038.50 88888.00 2011-06-25 04:32:12.750 176 12637.10 159.35 55038.47 88888.00 2011-06-25 04:32:12.875 176 12637.15 159.38 55038.47 88888.00 2011-06-25 04:32:13.000 176 12637.20 159.47 55038.47 88888.00 2011-06-25 04:32:13.125 176 12637.15 159.47 55038.50 88888.00 2011-06-25 04:32:13.250 176 12637.12 159.45 55038.50 88888.00 2011-06-25 04:32:13.375 176 12637.23 159.45 55038.50 88888.00 2011-06-25 04:32:13.500 176 12637.23 159.47 55038.47 88888.00 2011-06-25 04:32:13.625 176 12637.17 159.47 55038.50 88888.00 2011-06-25 04:32:13.750 176 12637.23 159.53 55038.50 88888.00 2011-06-25 04:32:13.875 176 12637.20 159.50 55038.47 88888.00 2011-06-25 04:32:14.000 176 12637.17 159.45 55038.45 88888.00 2011-06-25 04:32:14.125 176 12637.15 159.50 55038.47 88888.00 2011-06-25 04:32:14.250 176 12637.20 159.50 55038.47 88888.00 2011-06-25 04:32:14.375 176 12637.23 159.53 55038.45 88888.00 2011-06-25 04:32:14.500 176 12637.20 159.53 55038.45 88888.00 2011-06-25 04:32:14.625 176 12637.20 159.53 55038.43 88888.00 2011-06-25 04:32:14.750 176 12637.20 159.53 55038.45 88888.00 2011-06-25 04:32:14.875 176 12637.17 159.53 55038.45 88888.00 2011-06-25 04:32:15.000 176 12637.20 159.57 55038.45 88888.00 2011-06-25 04:32:15.125 176 12637.25 159.60 55038.47 88888.00 2011-06-25 04:32:15.250 176 12637.27 159.60 55038.47 88888.00 2011-06-25 04:32:15.375 176 12637.23 159.62 55038.45 88888.00 2011-06-25 04:32:15.500 176 12637.25 159.62 55038.45 88888.00 2011-06-25 04:32:15.625 176 12637.23 159.57 55038.40 88888.00 2011-06-25 04:32:15.750 176 12637.23 159.60 55038.43 88888.00 2011-06-25 04:32:15.875 176 12637.20 159.57 55038.43 88888.00 2011-06-25 04:32:16.000 176 12637.23 159.62 55038.40 88888.00 2011-06-25 04:32:16.125 176 12637.30 159.70 55038.43 88888.00 2011-06-25 04:32:16.250 176 12637.27 159.68 55038.45 88888.00 2011-06-25 04:32:16.375 176 12637.25 159.75 55038.45 88888.00 2011-06-25 04:32:16.500 176 12637.25 159.75 55038.47 88888.00 2011-06-25 04:32:16.625 176 12637.25 159.72 55038.43 88888.00 2011-06-25 04:32:16.750 176 12637.23 159.68 55038.40 88888.00 2011-06-25 04:32:16.875 176 12637.17 159.70 55038.43 88888.00 2011-06-25 04:32:17.000 176 12637.20 159.72 55038.45 88888.00 2011-06-25 04:32:17.125 176 12637.23 159.80 55038.45 88888.00 2011-06-25 04:32:17.250 176 12637.27 159.78 55038.45 88888.00 2011-06-25 04:32:17.375 176 12637.30 159.80 55038.43 88888.00 2011-06-25 04:32:17.500 176 12637.33 159.82 55038.43 88888.00 2011-06-25 04:32:17.625 176 12637.33 159.80 55038.43 88888.00 2011-06-25 04:32:17.750 176 12637.33 159.80 55038.40 88888.00 2011-06-25 04:32:17.875 176 12637.35 159.78 55038.38 88888.00 2011-06-25 04:32:18.000 176 12637.38 159.75 55038.38 88888.00 2011-06-25 04:32:18.125 176 12637.38 159.80 55038.40 88888.00 2011-06-25 04:32:18.250 176 12637.38 159.82 55038.43 88888.00 2011-06-25 04:32:18.375 176 12637.40 159.88 55038.43 88888.00 2011-06-25 04:32:18.500 176 12637.45 159.88 55038.43 88888.00 2011-06-25 04:32:18.625 176 12637.48 159.88 55038.40 88888.00 2011-06-25 04:32:18.750 176 12637.42 159.88 55038.35 88888.00 2011-06-25 04:32:18.875 176 12637.48 159.88 55038.35 88888.00 2011-06-25 04:32:19.000 176 12637.50 159.93 55038.38 88888.00 2011-06-25 04:32:19.125 176 12637.55 159.95 55038.38 88888.00 2011-06-25 04:32:19.250 176 12637.52 159.93 55038.38 88888.00 2011-06-25 04:32:19.375 176 12637.50 159.93 55038.38 88888.00 2011-06-25 04:32:19.500 176 12637.50 159.95 55038.35 88888.00 2011-06-25 04:32:19.625 176 12637.58 160.00 55038.38 88888.00 2011-06-25 04:32:19.750 176 12637.55 160.03 55038.38 88888.00 2011-06-25 04:32:19.875 176 12637.50 160.00 55038.38 88888.00 2011-06-25 04:32:20.000 176 12637.50 160.00 55038.38 88888.00 2011-06-25 04:32:20.125 176 12637.52 160.03 55038.40 88888.00 2011-06-25 04:32:20.250 176 12637.55 160.05 55038.40 88888.00 2011-06-25 04:32:20.375 176 12637.52 160.07 55038.40 88888.00 2011-06-25 04:32:20.500 176 12637.52 160.07 55038.40 88888.00 2011-06-25 04:32:20.625 176 12637.55 160.05 55038.40 88888.00 2011-06-25 04:32:20.750 176 12637.58 160.10 55038.40 88888.00 2011-06-25 04:32:20.875 176 12637.58 160.07 55038.38 88888.00 2011-06-25 04:32:21.000 176 12637.55 160.10 55038.38 88888.00 2011-06-25 04:32:21.125 176 12637.52 160.15 55038.40 88888.00 2011-06-25 04:32:21.250 176 12637.50 160.12 55038.38 88888.00 2011-06-25 04:32:21.375 176 12637.58 160.18 55038.38 88888.00 2011-06-25 04:32:21.500 176 12637.55 160.22 55038.35 88888.00 2011-06-25 04:32:21.625 176 12637.50 160.18 55038.32 88888.00 2011-06-25 04:32:21.750 176 12637.55 160.20 55038.38 88888.00 2011-06-25 04:32:21.875 176 12637.58 160.22 55038.38 88888.00 2011-06-25 04:32:22.000 176 12637.60 160.20 55038.35 88888.00 2011-06-25 04:32:22.125 176 12637.60 160.18 55038.32 88888.00 2011-06-25 04:32:22.250 176 12637.60 160.22 55038.35 88888.00 2011-06-25 04:32:22.375 176 12637.62 160.22 55038.32 88888.00 2011-06-25 04:32:22.500 176 12637.62 160.25 55038.35 88888.00 2011-06-25 04:32:22.625 176 12637.65 160.30 55038.38 88888.00 2011-06-25 04:32:22.750 176 12637.62 160.28 55038.38 88888.00 2011-06-25 04:32:22.875 176 12637.65 160.28 55038.35 88888.00 2011-06-25 04:32:23.000 176 12637.62 160.28 55038.32 88888.00 2011-06-25 04:32:23.125 176 12637.62 160.28 55038.32 88888.00 2011-06-25 04:32:23.250 176 12637.62 160.30 55038.35 88888.00 2011-06-25 04:32:23.375 176 12637.65 160.30 55038.32 88888.00 2011-06-25 04:32:23.500 176 12637.65 160.30 55038.32 88888.00 2011-06-25 04:32:23.625 176 12637.65 160.32 55038.30 88888.00 2011-06-25 04:32:23.750 176 12637.67 160.35 55038.30 88888.00 2011-06-25 04:32:23.875 176 12637.67 160.38 55038.35 88888.00 2011-06-25 04:32:24.000 176 12637.75 160.40 55038.35 88888.00 2011-06-25 04:32:24.125 176 12637.77 160.43 55038.35 88888.00 2011-06-25 04:32:24.250 176 12637.70 160.35 55038.30 88888.00 2011-06-25 04:32:24.375 176 12637.67 160.40 55038.30 88888.00 2011-06-25 04:32:24.500 176 12637.73 160.43 55038.32 88888.00 2011-06-25 04:32:24.625 176 12637.77 160.43 55038.30 88888.00 2011-06-25 04:32:24.750 176 12637.77 160.43 55038.30 88888.00 2011-06-25 04:32:24.875 176 12637.75 160.47 55038.32 88888.00 2011-06-25 04:32:25.000 176 12637.70 160.47 55038.32 88888.00 2011-06-25 04:32:25.125 176 12637.80 160.50 55038.35 88888.00 2011-06-25 04:32:25.250 176 12637.85 160.47 55038.30 88888.00 2011-06-25 04:32:25.375 176 12637.80 160.43 55038.30 88888.00 2011-06-25 04:32:25.500 176 12637.75 160.47 55038.30 88888.00 2011-06-25 04:32:25.625 176 12637.77 160.53 55038.30 88888.00 2011-06-25 04:32:25.750 176 12637.85 160.50 55038.28 88888.00 2011-06-25 04:32:25.875 176 12637.90 160.50 55038.28 88888.00 2011-06-25 04:32:26.000 176 12637.95 160.55 55038.30 88888.00 2011-06-25 04:32:26.125 176 12637.90 160.55 55038.30 88888.00 2011-06-25 04:32:26.250 176 12637.85 160.55 55038.30 88888.00 2011-06-25 04:32:26.375 176 12637.85 160.55 55038.30 88888.00 2011-06-25 04:32:26.500 176 12637.83 160.57 55038.28 88888.00 2011-06-25 04:32:26.625 176 12637.80 160.55 55038.28 88888.00 2011-06-25 04:32:26.750 176 12637.85 160.55 55038.28 88888.00 2011-06-25 04:32:26.875 176 12637.90 160.57 55038.28 88888.00 2011-06-25 04:32:27.000 176 12637.92 160.62 55038.28 88888.00 2011-06-25 04:32:27.125 176 12637.85 160.62 55038.28 88888.00 2011-06-25 04:32:27.250 176 12637.80 160.60 55038.25 88888.00 2011-06-25 04:32:27.375 176 12637.85 160.62 55038.22 88888.00 2011-06-25 04:32:27.500 176 12637.90 160.62 55038.25 88888.00 2011-06-25 04:32:27.625 176 12637.83 160.62 55038.25 88888.00 2011-06-25 04:32:27.750 176 12637.80 160.65 55038.22 88888.00 2011-06-25 04:32:27.875 176 12637.83 160.68 55038.20 88888.00 2011-06-25 04:32:28.000 176 12637.88 160.68 55038.20 88888.00 2011-06-25 04:32:28.125 176 12637.92 160.65 55038.22 88888.00 2011-06-25 04:32:28.250 176 12637.98 160.68 55038.28 88888.00 2011-06-25 04:32:28.375 176 12638.00 160.72 55038.25 88888.00 2011-06-25 04:32:28.500 176 12638.00 160.70 55038.22 88888.00 2011-06-25 04:32:28.625 176 12638.00 160.70 55038.22 88888.00 2011-06-25 04:32:28.750 176 12637.98 160.75 55038.28 88888.00 2011-06-25 04:32:28.875 176 12638.00 160.72 55038.25 88888.00 2011-06-25 04:32:29.000 176 12637.98 160.72 55038.22 88888.00 2011-06-25 04:32:29.125 176 12637.98 160.78 55038.25 88888.00 2011-06-25 04:32:29.250 176 12637.92 160.78 55038.25 88888.00 2011-06-25 04:32:29.375 176 12638.00 160.80 55038.22 88888.00 2011-06-25 04:32:29.500 176 12637.98 160.75 55038.20 88888.00 2011-06-25 04:32:29.625 176 12638.00 160.75 55038.22 88888.00 2011-06-25 04:32:29.750 176 12638.00 160.80 55038.25 88888.00 2011-06-25 04:32:29.875 176 12638.02 160.80 55038.28 88888.00 2011-06-25 04:32:30.000 176 12638.12 160.78 55038.22 88888.00 2011-06-25 04:32:30.125 176 12638.10 160.75 55038.18 88888.00 2011-06-25 04:32:30.250 176 12638.08 160.78 55038.18 88888.00 2011-06-25 04:32:30.375 176 12638.05 160.80 55038.20 88888.00 2011-06-25 04:32:30.500 176 12638.08 160.85 55038.22 88888.00 2011-06-25 04:32:30.625 176 12638.08 160.82 55038.22 88888.00 2011-06-25 04:32:30.750 176 12638.05 160.82 55038.20 88888.00 2011-06-25 04:32:30.875 176 12637.98 160.85 55038.22 88888.00 2011-06-25 04:32:31.000 176 12638.05 160.90 55038.22 88888.00 2011-06-25 04:32:31.125 176 12638.08 160.88 55038.22 88888.00 2011-06-25 04:32:31.250 176 12638.10 160.85 55038.20 88888.00 2011-06-25 04:32:31.375 176 12638.10 160.85 55038.20 88888.00 2011-06-25 04:32:31.500 176 12638.08 160.88 55038.22 88888.00 2011-06-25 04:32:31.625 176 12638.08 160.88 55038.20 88888.00 2011-06-25 04:32:31.750 176 12638.15 160.90 55038.20 88888.00 2011-06-25 04:32:31.875 176 12638.17 160.88 55038.20 88888.00 2011-06-25 04:32:32.000 176 12638.10 160.88 55038.18 88888.00 2011-06-25 04:32:32.125 176 12638.15 160.93 55038.20 88888.00 2011-06-25 04:32:32.250 176 12638.23 160.95 55038.25 88888.00 2011-06-25 04:32:32.375 176 12638.25 160.97 55038.28 88888.00 2011-06-25 04:32:32.500 176 12638.17 160.97 55038.25 88888.00 2011-06-25 04:32:32.625 176 12638.12 160.93 55038.22 88888.00 2011-06-25 04:32:32.750 176 12638.10 160.90 55038.22 88888.00 2011-06-25 04:32:32.875 176 12638.10 160.93 55038.22 88888.00 2011-06-25 04:32:33.000 176 12638.17 160.95 55038.22 88888.00 2011-06-25 04:32:33.125 176 12638.17 160.97 55038.22 88888.00 2011-06-25 04:32:33.250 176 12638.23 160.95 55038.25 88888.00 2011-06-25 04:32:33.375 176 12638.25 160.97 55038.22 88888.00 2011-06-25 04:32:33.500 176 12638.17 160.97 55038.25 88888.00 2011-06-25 04:32:33.625 176 12638.12 160.97 55038.22 88888.00 2011-06-25 04:32:33.750 176 12638.12 160.95 55038.22 88888.00 2011-06-25 04:32:33.875 176 12638.15 160.97 55038.25 88888.00 2011-06-25 04:32:34.000 176 12638.20 161.00 55038.20 88888.00 2011-06-25 04:32:34.125 176 12638.23 161.00 55038.20 88888.00 2011-06-25 04:32:34.250 176 12638.20 160.97 55038.22 88888.00 2011-06-25 04:32:34.375 176 12638.25 161.00 55038.22 88888.00 2011-06-25 04:32:34.500 176 12638.27 161.00 55038.22 88888.00 2011-06-25 04:32:34.625 176 12638.30 161.00 55038.22 88888.00 2011-06-25 04:32:34.750 176 12638.33 161.03 55038.22 88888.00 2011-06-25 04:32:34.875 176 12638.35 160.97 55038.22 88888.00 2011-06-25 04:32:35.000 176 12638.27 161.00 55038.22 88888.00 2011-06-25 04:32:35.125 176 12638.20 161.05 55038.25 88888.00 2011-06-25 04:32:35.250 176 12638.23 161.03 55038.25 88888.00 2011-06-25 04:32:35.375 176 12638.27 161.03 55038.22 88888.00 2011-06-25 04:32:35.500 176 12638.30 161.03 55038.20 88888.00 2011-06-25 04:32:35.625 176 12638.25 161.03 55038.20 88888.00 2011-06-25 04:32:35.750 176 12638.30 161.00 55038.22 88888.00 2011-06-25 04:32:35.875 176 12638.30 161.03 55038.20 88888.00 2011-06-25 04:32:36.000 176 12638.27 161.00 55038.20 88888.00 2011-06-25 04:32:36.125 176 12638.33 161.00 55038.18 88888.00 2011-06-25 04:32:36.250 176 12638.35 161.00 55038.20 88888.00 2011-06-25 04:32:36.375 176 12638.33 161.03 55038.18 88888.00 2011-06-25 04:32:36.500 176 12638.33 161.03 55038.20 88888.00 2011-06-25 04:32:36.625 176 12638.38 161.05 55038.22 88888.00 2011-06-25 04:32:36.750 176 12638.38 161.07 55038.25 88888.00 2011-06-25 04:32:36.875 176 12638.38 161.03 55038.20 88888.00 2011-06-25 04:32:37.000 176 12638.35 161.00 55038.18 88888.00 2011-06-25 04:32:37.125 176 12638.33 161.05 55038.22 88888.00 2011-06-25 04:32:37.250 176 12638.33 161.05 55038.25 88888.00 2011-06-25 04:32:37.375 176 12638.33 161.05 55038.22 88888.00 2011-06-25 04:32:37.500 176 12638.33 161.03 55038.22 88888.00 2011-06-25 04:32:37.625 176 12638.30 161.03 55038.18 88888.00 2011-06-25 04:32:37.750 176 12638.30 161.05 55038.22 88888.00 2011-06-25 04:32:37.875 176 12638.35 161.07 55038.20 88888.00 2011-06-25 04:32:38.000 176 12638.40 161.03 55038.15 88888.00 2011-06-25 04:32:38.125 176 12638.45 161.03 55038.15 88888.00 2011-06-25 04:32:38.250 176 12638.42 161.03 55038.20 88888.00 2011-06-25 04:32:38.375 176 12638.42 161.05 55038.20 88888.00 2011-06-25 04:32:38.500 176 12638.38 161.07 55038.18 88888.00 2011-06-25 04:32:38.625 176 12638.40 161.07 55038.18 88888.00 2011-06-25 04:32:38.750 176 12638.42 161.10 55038.18 88888.00 2011-06-25 04:32:38.875 176 12638.45 161.07 55038.20 88888.00 2011-06-25 04:32:39.000 176 12638.38 161.10 55038.22 88888.00 2011-06-25 04:32:39.125 176 12638.33 161.10 55038.20 88888.00 2011-06-25 04:32:39.250 176 12638.27 161.05 55038.20 88888.00 2011-06-25 04:32:39.375 176 12638.33 161.07 55038.20 88888.00 2011-06-25 04:32:39.500 176 12638.40 161.07 55038.20 88888.00 2011-06-25 04:32:39.625 176 12638.40 161.05 55038.18 88888.00 2011-06-25 04:32:39.750 176 12638.40 161.10 55038.22 88888.00 2011-06-25 04:32:39.875 176 12638.42 161.20 55038.25 88888.00 2011-06-25 04:32:40.000 176 12638.48 161.22 55038.25 88888.00 2011-06-25 04:32:40.125 176 12638.42 161.15 55038.20 88888.00 2011-06-25 04:32:40.250 176 12638.35 161.12 55038.20 88888.00 2011-06-25 04:32:40.375 176 12638.38 161.12 55038.18 88888.00 2011-06-25 04:32:40.500 176 12638.42 161.12 55038.20 88888.00 2011-06-25 04:32:40.625 176 12638.48 161.10 55038.15 88888.00 2011-06-25 04:32:40.750 176 12638.50 161.05 55038.18 88888.00 2011-06-25 04:32:40.875 176 12638.50 161.12 55038.20 88888.00 2011-06-25 04:32:41.000 176 12638.50 161.20 55038.20 88888.00 2011-06-25 04:32:41.125 176 12638.50 161.20 55038.20 88888.00 2011-06-25 04:32:41.250 176 12638.52 161.10 55038.20 88888.00 2011-06-25 04:32:41.375 176 12638.58 161.12 55038.20 88888.00 2011-06-25 04:32:41.500 176 12638.55 161.12 55038.20 88888.00 2011-06-25 04:32:41.625 176 12638.55 161.15 55038.20 88888.00 2011-06-25 04:32:41.750 176 12638.52 161.18 55038.20 88888.00 2011-06-25 04:32:41.875 176 12638.55 161.15 55038.20 88888.00 2011-06-25 04:32:42.000 176 12638.52 161.12 55038.18 88888.00 2011-06-25 04:32:42.125 176 12638.52 161.15 55038.22 88888.00 2011-06-25 04:32:42.250 176 12638.55 161.18 55038.22 88888.00 2011-06-25 04:32:42.375 176 12638.58 161.15 55038.20 88888.00 2011-06-25 04:32:42.500 176 12638.50 161.15 55038.15 88888.00 2011-06-25 04:32:42.625 176 12638.48 161.12 55038.20 88888.00 2011-06-25 04:32:42.750 176 12638.45 161.10 55038.20 88888.00 2011-06-25 04:32:42.875 176 12638.42 161.10 55038.20 88888.00 2011-06-25 04:32:43.000 176 12638.48 161.10 55038.20 88888.00 2011-06-25 04:32:43.125 176 12638.50 161.15 55038.20 88888.00 2011-06-25 04:32:43.250 176 12638.45 161.07 55038.18 88888.00 2011-06-25 04:32:43.375 176 12638.48 161.10 55038.18 88888.00 2011-06-25 04:32:43.500 176 12638.55 161.12 55038.18 88888.00 2011-06-25 04:32:43.625 176 12638.60 161.10 55038.20 88888.00 2011-06-25 04:32:43.750 176 12638.60 161.12 55038.25 88888.00 2011-06-25 04:32:43.875 176 12638.60 161.12 55038.28 88888.00 2011-06-25 04:32:44.000 176 12638.58 161.07 55038.22 88888.00 2011-06-25 04:32:44.125 176 12638.55 161.07 55038.22 88888.00 2011-06-25 04:32:44.250 176 12638.50 161.10 55038.22 88888.00 2011-06-25 04:32:44.375 176 12638.50 161.12 55038.22 88888.00 2011-06-25 04:32:44.500 176 12638.45 161.15 55038.25 88888.00 2011-06-25 04:32:44.625 176 12638.35 161.12 55038.28 88888.00 2011-06-25 04:32:44.750 176 12638.40 161.10 55038.25 88888.00 2011-06-25 04:32:44.875 176 12638.48 161.10 55038.25 88888.00 2011-06-25 04:32:45.000 176 12638.55 161.15 55038.25 88888.00 2011-06-25 04:32:45.125 176 12638.52 161.12 55038.22 88888.00 2011-06-25 04:32:45.250 176 12638.42 161.10 55038.22 88888.00 2011-06-25 04:32:45.375 176 12638.50 161.15 55038.22 88888.00 2011-06-25 04:32:45.500 176 12638.52 161.10 55038.25 88888.00 2011-06-25 04:32:45.625 176 12638.52 161.15 55038.25 88888.00 2011-06-25 04:32:45.750 176 12638.55 161.15 55038.28 88888.00 2011-06-25 04:32:45.875 176 12638.55 161.12 55038.25 88888.00 2011-06-25 04:32:46.000 176 12638.55 161.10 55038.22 88888.00 2011-06-25 04:32:46.125 176 12638.58 161.12 55038.22 88888.00 2011-06-25 04:32:46.250 176 12638.60 161.15 55038.22 88888.00 2011-06-25 04:32:46.375 176 12638.62 161.15 55038.22 88888.00 2011-06-25 04:32:46.500 176 12638.55 161.12 55038.22 88888.00 2011-06-25 04:32:46.625 176 12638.58 161.07 55038.18 88888.00 2011-06-25 04:32:46.750 176 12638.60 161.10 55038.22 88888.00 2011-06-25 04:32:46.875 176 12638.60 161.12 55038.22 88888.00 2011-06-25 04:32:47.000 176 12638.58 161.10 55038.20 88888.00 2011-06-25 04:32:47.125 176 12638.58 161.12 55038.22 88888.00 2011-06-25 04:32:47.250 176 12638.60 161.10 55038.22 88888.00 2011-06-25 04:32:47.375 176 12638.62 161.10 55038.22 88888.00 2011-06-25 04:32:47.500 176 12638.62 161.10 55038.25 88888.00 2011-06-25 04:32:47.625 176 12638.55 161.12 55038.25 88888.00 2011-06-25 04:32:47.750 176 12638.58 161.10 55038.25 88888.00 2011-06-25 04:32:47.875 176 12638.60 161.05 55038.25 88888.00 2011-06-25 04:32:48.000 176 12638.60 161.07 55038.22 88888.00 2011-06-25 04:32:48.125 176 12638.58 161.12 55038.25 88888.00 2011-06-25 04:32:48.250 176 12638.58 161.10 55038.25 88888.00 2011-06-25 04:32:48.375 176 12638.65 161.07 55038.25 88888.00 2011-06-25 04:32:48.500 176 12638.67 161.03 55038.28 88888.00 2011-06-25 04:32:48.625 176 12638.62 161.05 55038.28 88888.00 2011-06-25 04:32:48.750 176 12638.55 161.07 55038.30 88888.00 2011-06-25 04:32:48.875 176 12638.50 161.07 55038.28 88888.00 2011-06-25 04:32:49.000 176 12638.48 161.07 55038.30 88888.00 2011-06-25 04:32:49.125 176 12638.52 161.07 55038.30 88888.00 2011-06-25 04:32:49.250 176 12638.52 161.03 55038.28 88888.00 2011-06-25 04:32:49.375 176 12638.58 161.05 55038.28 88888.00 2011-06-25 04:32:49.500 176 12638.58 161.07 55038.30 88888.00 2011-06-25 04:32:49.625 176 12638.62 161.05 55038.30 88888.00 2011-06-25 04:32:49.750 176 12638.65 161.07 55038.30 88888.00 2011-06-25 04:32:49.875 176 12638.65 161.07 55038.30 88888.00 2011-06-25 04:32:50.000 176 12638.62 161.07 55038.30 88888.00 2011-06-25 04:32:50.125 176 12638.67 161.07 55038.30 88888.00 2011-06-25 04:32:50.250 176 12638.67 161.07 55038.30 88888.00 2011-06-25 04:32:50.375 176 12638.67 161.05 55038.30 88888.00 2011-06-25 04:32:50.500 176 12638.67 161.05 55038.30 88888.00 2011-06-25 04:32:50.625 176 12638.67 161.07 55038.30 88888.00 2011-06-25 04:32:50.750 176 12638.70 161.07 55038.30 88888.00 2011-06-25 04:32:50.875 176 12638.67 161.07 55038.30 88888.00 2011-06-25 04:32:51.000 176 12638.60 161.07 55038.32 88888.00 2011-06-25 04:32:51.125 176 12638.58 161.07 55038.32 88888.00 2011-06-25 04:32:51.250 176 12638.60 161.03 55038.32 88888.00 2011-06-25 04:32:51.375 176 12638.70 161.03 55038.30 88888.00 2011-06-25 04:32:51.500 176 12638.67 161.03 55038.32 88888.00 2011-06-25 04:32:51.625 176 12638.62 161.05 55038.35 88888.00 2011-06-25 04:32:51.750 176 12638.58 161.07 55038.38 88888.00 2011-06-25 04:32:51.875 176 12638.62 161.05 55038.38 88888.00 2011-06-25 04:32:52.000 176 12638.62 161.07 55038.38 88888.00 2011-06-25 04:32:52.125 176 12638.60 161.07 55038.35 88888.00 2011-06-25 04:32:52.250 176 12638.50 161.00 55038.38 88888.00 2011-06-25 04:32:52.375 176 12638.50 161.00 55038.35 88888.00 2011-06-25 04:32:52.500 176 12638.55 161.03 55038.38 88888.00 2011-06-25 04:32:52.625 176 12638.60 161.03 55038.35 88888.00 2011-06-25 04:32:52.750 176 12638.60 161.00 55038.35 88888.00 2011-06-25 04:32:52.875 176 12638.58 160.97 55038.35 88888.00 2011-06-25 04:32:53.000 176 12638.62 161.07 55038.38 88888.00 2011-06-25 04:32:53.125 176 12638.58 161.05 55038.38 88888.00 2011-06-25 04:32:53.250 176 12638.50 160.97 55038.38 88888.00 2011-06-25 04:32:53.375 176 12638.50 161.00 55038.38 88888.00 2011-06-25 04:32:53.500 176 12638.55 161.00 55038.38 88888.00 2011-06-25 04:32:53.625 176 12638.62 161.00 55038.38 88888.00 2011-06-25 04:32:53.750 176 12638.65 161.00 55038.38 88888.00 2011-06-25 04:32:53.875 176 12638.67 161.00 55038.35 88888.00 2011-06-25 04:32:54.000 176 12638.67 161.00 55038.35 88888.00 2011-06-25 04:32:54.125 176 12638.65 160.97 55038.35 88888.00 2011-06-25 04:32:54.250 176 12638.60 160.97 55038.40 88888.00 2011-06-25 04:32:54.375 176 12638.60 161.05 55038.40 88888.00 2011-06-25 04:32:54.500 176 12638.65 161.03 55038.40 88888.00 2011-06-25 04:32:54.625 176 12638.62 160.95 55038.38 88888.00 2011-06-25 04:32:54.750 176 12638.62 160.93 55038.35 88888.00 2011-06-25 04:32:54.875 176 12638.60 160.95 55038.32 88888.00 2011-06-25 04:32:55.000 176 12638.58 160.95 55038.35 88888.00 2011-06-25 04:32:55.125 176 12638.55 160.90 55038.38 88888.00 2011-06-25 04:32:55.250 176 12638.45 160.78 55038.35 88888.00 2011-06-25 04:32:55.375 176 12638.45 160.82 55038.38 88888.00 2011-06-25 04:32:55.500 176 12638.55 160.93 55038.43 88888.00 2011-06-25 04:32:55.625 176 12638.58 160.95 55038.43 88888.00 2011-06-25 04:32:55.750 176 12638.58 160.90 55038.40 88888.00 2011-06-25 04:32:55.875 176 12638.65 160.93 55038.43 88888.00 2011-06-25 04:32:56.000 176 12638.73 160.95 55038.40 88888.00 2011-06-25 04:32:56.125 176 12638.67 160.90 55038.43 88888.00 2011-06-25 04:32:56.250 176 12638.55 160.88 55038.45 88888.00 2011-06-25 04:32:56.375 176 12638.55 160.93 55038.45 88888.00 2011-06-25 04:32:56.500 176 12638.62 160.97 55038.45 88888.00 2011-06-25 04:32:56.625 176 12638.67 160.97 55038.45 88888.00 2011-06-25 04:32:56.750 176 12638.65 160.90 55038.40 88888.00 2011-06-25 04:32:56.875 176 12638.60 160.88 55038.43 88888.00 2011-06-25 04:32:57.000 176 12638.60 160.90 55038.45 88888.00 2011-06-25 04:32:57.125 176 12638.60 160.95 55038.50 88888.00 2011-06-25 04:32:57.250 176 12638.58 160.93 55038.45 88888.00 2011-06-25 04:32:57.375 176 12638.58 160.93 55038.45 88888.00 2011-06-25 04:32:57.500 176 12638.60 160.95 55038.45 88888.00 2011-06-25 04:32:57.625 176 12638.62 160.97 55038.45 88888.00 2011-06-25 04:32:57.750 176 12638.70 161.03 55038.45 88888.00 2011-06-25 04:32:57.875 176 12638.67 161.03 55038.45 88888.00 2011-06-25 04:32:58.000 176 12638.65 160.93 55038.43 88888.00 2011-06-25 04:32:58.125 176 12638.60 160.90 55038.45 88888.00 2011-06-25 04:32:58.250 176 12638.60 160.93 55038.50 88888.00 2011-06-25 04:32:58.375 176 12638.67 160.95 55038.50 88888.00 2011-06-25 04:32:58.500 176 12638.62 160.90 55038.47 88888.00 2011-06-25 04:32:58.625 176 12638.60 160.88 55038.47 88888.00 2011-06-25 04:32:58.750 176 12638.55 160.85 55038.43 88888.00 2011-06-25 04:32:58.875 176 12638.58 160.88 55038.47 88888.00 2011-06-25 04:32:59.000 176 12638.58 160.88 55038.50 88888.00 2011-06-25 04:32:59.125 176 12638.62 160.90 55038.53 88888.00 2011-06-25 04:32:59.250 176 12638.60 160.88 55038.50 88888.00 2011-06-25 04:32:59.375 176 12638.58 160.85 55038.47 88888.00 2011-06-25 04:32:59.500 176 12638.50 160.82 55038.47 88888.00 2011-06-25 04:32:59.625 176 12638.48 160.82 55038.45 88888.00 2011-06-25 04:32:59.750 176 12638.48 160.82 55038.45 88888.00 2011-06-25 04:32:59.875 176 12638.55 160.82 55038.47 88888.00 2011-06-25 04:33:00.000 176 12638.58 160.82 55038.47 88888.00 2011-06-25 04:33:00.125 176 12638.62 160.85 55038.50 88888.00 2011-06-25 04:33:00.250 176 12638.67 160.82 55038.50 88888.00 2011-06-25 04:33:00.375 176 12638.62 160.80 55038.47 88888.00 2011-06-25 04:33:00.500 176 12638.60 160.80 55038.47 88888.00 2011-06-25 04:33:00.625 176 12638.60 160.82 55038.50 88888.00 2011-06-25 04:33:00.750 176 12638.60 160.82 55038.50 88888.00 2011-06-25 04:33:00.875 176 12638.60 160.82 55038.53 88888.00 2011-06-25 04:33:01.000 176 12638.60 160.80 55038.53 88888.00 2011-06-25 04:33:01.125 176 12638.55 160.82 55038.53 88888.00 2011-06-25 04:33:01.250 176 12638.48 160.78 55038.53 88888.00 2011-06-25 04:33:01.375 176 12638.52 160.80 55038.53 88888.00 2011-06-25 04:33:01.500 176 12638.55 160.80 55038.55 88888.00 2011-06-25 04:33:01.625 176 12638.58 160.80 55038.55 88888.00 2011-06-25 04:33:01.750 176 12638.55 160.80 55038.53 88888.00 2011-06-25 04:33:01.875 176 12638.60 160.78 55038.53 88888.00 2011-06-25 04:33:02.000 176 12638.52 160.80 55038.55 88888.00 2011-06-25 04:33:02.125 176 12638.50 160.85 55038.57 88888.00 2011-06-25 04:33:02.250 176 12638.50 160.80 55038.55 88888.00 2011-06-25 04:33:02.375 176 12638.55 160.75 55038.53 88888.00 2011-06-25 04:33:02.500 176 12638.52 160.75 55038.53 88888.00 2011-06-25 04:33:02.625 176 12638.52 160.75 55038.53 88888.00 2011-06-25 04:33:02.750 176 12638.50 160.78 55038.57 88888.00 2011-06-25 04:33:02.875 176 12638.52 160.75 55038.57 88888.00 2011-06-25 04:33:03.000 176 12638.52 160.75 55038.57 88888.00 2011-06-25 04:33:03.125 176 12638.50 160.75 55038.57 88888.00 2011-06-25 04:33:03.250 176 12638.45 160.68 55038.55 88888.00 2011-06-25 04:33:03.375 176 12638.48 160.68 55038.53 88888.00 2011-06-25 04:33:03.500 176 12638.50 160.70 55038.53 88888.00 2011-06-25 04:33:03.625 176 12638.48 160.68 55038.53 88888.00 2011-06-25 04:33:03.750 176 12638.50 160.72 55038.57 88888.00 2011-06-25 04:33:03.875 176 12638.55 160.72 55038.55 88888.00 2011-06-25 04:33:04.000 176 12638.50 160.68 55038.55 88888.00 2011-06-25 04:33:04.125 176 12638.58 160.75 55038.60 88888.00 2011-06-25 04:33:04.250 176 12638.55 160.75 55038.62 88888.00 2011-06-25 04:33:04.375 176 12638.50 160.75 55038.60 88888.00 2011-06-25 04:33:04.500 176 12638.48 160.75 55038.62 88888.00 2011-06-25 04:33:04.625 176 12638.45 160.75 55038.62 88888.00 2011-06-25 04:33:04.750 176 12638.38 160.75 55038.62 88888.00 2011-06-25 04:33:04.875 176 12638.33 160.72 55038.62 88888.00 2011-06-25 04:33:05.000 176 12638.35 160.72 55038.62 88888.00 2011-06-25 04:33:05.125 176 12638.38 160.72 55038.65 88888.00 2011-06-25 04:33:05.250 176 12638.40 160.68 55038.62 88888.00 2011-06-25 04:33:05.375 176 12638.42 160.68 55038.62 88888.00 2011-06-25 04:33:05.500 176 12638.42 160.72 55038.65 88888.00 2011-06-25 04:33:05.625 176 12638.40 160.72 55038.65 88888.00 2011-06-25 04:33:05.750 176 12638.40 160.75 55038.68 88888.00 2011-06-25 04:33:05.875 176 12638.40 160.75 55038.68 88888.00 2011-06-25 04:33:06.000 176 12638.42 160.75 55038.62 88888.00 2011-06-25 04:33:06.125 176 12638.40 160.78 55038.65 88888.00 2011-06-25 04:33:06.250 176 12638.38 160.75 55038.68 88888.00 2011-06-25 04:33:06.375 176 12638.38 160.72 55038.68 88888.00 2011-06-25 04:33:06.500 176 12638.40 160.72 55038.70 88888.00 2011-06-25 04:33:06.625 176 12638.45 160.72 55038.65 88888.00 2011-06-25 04:33:06.750 176 12638.38 160.70 55038.68 88888.00 2011-06-25 04:33:06.875 176 12638.30 160.72 55038.70 88888.00 2011-06-25 04:33:07.000 176 12638.30 160.72 55038.70 88888.00 2011-06-25 04:33:07.125 176 12638.35 160.72 55038.70 88888.00 2011-06-25 04:33:07.250 176 12638.38 160.70 55038.68 88888.00 2011-06-25 04:33:07.375 176 12638.38 160.70 55038.65 88888.00 2011-06-25 04:33:07.500 176 12638.40 160.70 55038.65 88888.00 2011-06-25 04:33:07.625 176 12638.45 160.68 55038.68 88888.00 2011-06-25 04:33:07.750 176 12638.40 160.70 55038.68 88888.00 2011-06-25 04:33:07.875 176 12638.40 160.70 55038.68 88888.00 2011-06-25 04:33:08.000 176 12638.38 160.68 55038.68 88888.00 2011-06-25 04:33:08.125 176 12638.35 160.70 55038.68 88888.00 2011-06-25 04:33:08.250 176 12638.27 160.62 55038.68 88888.00 2011-06-25 04:33:08.375 176 12638.30 160.60 55038.65 88888.00 2011-06-25 04:33:08.500 176 12638.27 160.57 55038.65 88888.00 2011-06-25 04:33:08.625 176 12638.23 160.50 55038.60 88888.00 2011-06-25 04:33:08.750 176 12638.33 160.60 55038.70 88888.00 2011-06-25 04:33:08.875 176 12638.38 160.68 55038.72 88888.00 2011-06-25 04:33:09.000 176 12638.30 160.62 55038.70 88888.00 2011-06-25 04:33:09.125 176 12638.27 160.60 55038.68 88888.00 2011-06-25 04:33:09.250 176 12638.27 160.60 55038.70 88888.00 2011-06-25 04:33:09.375 176 12638.25 160.65 55038.72 88888.00 2011-06-25 04:33:09.500 176 12638.20 160.60 55038.70 88888.00 2011-06-25 04:33:09.625 176 12638.20 160.62 55038.72 88888.00 2011-06-25 04:33:09.750 176 12638.23 160.60 55038.72 88888.00 2011-06-25 04:33:09.875 176 12638.30 160.57 55038.68 88888.00 2011-06-25 04:33:10.000 176 12638.33 160.57 55038.72 88888.00 2011-06-25 04:33:10.125 176 12638.30 160.57 55038.72 88888.00 2011-06-25 04:33:10.250 176 12638.30 160.60 55038.78 88888.00 2011-06-25 04:33:10.375 176 12638.30 160.65 55038.75 88888.00 2011-06-25 04:33:10.500 176 12638.30 160.68 55038.78 88888.00 2011-06-25 04:33:10.625 176 12638.27 160.65 55038.75 88888.00 2011-06-25 04:33:10.750 176 12638.23 160.65 55038.75 88888.00 2011-06-25 04:33:10.875 176 12638.25 160.65 55038.78 88888.00 2011-06-25 04:33:11.000 176 12638.27 160.68 55038.72 88888.00 2011-06-25 04:33:11.125 176 12638.23 160.65 55038.75 88888.00 2011-06-25 04:33:11.250 176 12638.17 160.57 55038.72 88888.00 2011-06-25 04:33:11.375 176 12638.20 160.57 55038.72 88888.00 2011-06-25 04:33:11.500 176 12638.20 160.62 55038.75 88888.00 2011-06-25 04:33:11.625 176 12638.17 160.65 55038.75 88888.00 2011-06-25 04:33:11.750 176 12638.17 160.62 55038.75 88888.00 2011-06-25 04:33:11.875 176 12638.15 160.62 55038.75 88888.00 2011-06-25 04:33:12.000 176 12638.12 160.62 55038.78 88888.00 2011-06-25 04:33:12.125 176 12638.15 160.65 55038.78 88888.00 2011-06-25 04:33:12.250 176 12638.17 160.65 55038.78 88888.00 2011-06-25 04:33:12.375 176 12638.17 160.65 55038.72 88888.00 2011-06-25 04:33:12.500 176 12638.15 160.62 55038.70 88888.00 2011-06-25 04:33:12.625 176 12638.12 160.65 55038.72 88888.00 2011-06-25 04:33:12.750 176 12638.15 160.68 55038.72 88888.00 2011-06-25 04:33:12.875 176 12638.15 160.70 55038.72 88888.00 2011-06-25 04:33:13.000 176 12638.15 160.62 55038.72 88888.00 2011-06-25 04:33:13.125 176 12638.12 160.62 55038.75 88888.00 2011-06-25 04:33:13.250 176 12638.05 160.65 55038.78 88888.00 2011-06-25 04:33:13.375 176 12638.08 160.68 55038.75 88888.00 2011-06-25 04:33:13.500 176 12638.20 160.70 55038.75 88888.00 2011-06-25 04:33:13.625 176 12638.25 160.72 55038.75 88888.00 2011-06-25 04:33:13.750 176 12638.23 160.70 55038.75 88888.00 2011-06-25 04:33:13.875 176 12638.20 160.68 55038.78 88888.00 2011-06-25 04:33:14.000 176 12638.12 160.62 55038.75 88888.00 2011-06-25 04:33:14.125 176 12638.05 160.62 55038.75 88888.00 2011-06-25 04:33:14.250 176 12638.05 160.68 55038.80 88888.00 2011-06-25 04:33:14.375 176 12638.10 160.70 55038.78 88888.00 2011-06-25 04:33:14.500 176 12638.10 160.65 55038.78 88888.00 2011-06-25 04:33:14.625 176 12638.08 160.65 55038.75 88888.00 2011-06-25 04:33:14.750 176 12638.10 160.65 55038.80 88888.00 2011-06-25 04:33:14.875 176 12638.20 160.68 55038.80 88888.00 2011-06-25 04:33:15.000 176 12638.20 160.68 55038.78 88888.00 2011-06-25 04:33:15.125 176 12638.10 160.68 55038.78 88888.00 2011-06-25 04:33:15.250 176 12638.02 160.65 55038.75 88888.00 2011-06-25 04:33:15.375 176 12638.08 160.62 55038.78 88888.00 2011-06-25 04:33:15.500 176 12638.17 160.62 55038.78 88888.00 2011-06-25 04:33:15.625 176 12638.15 160.62 55038.78 88888.00 2011-06-25 04:33:15.750 176 12638.12 160.65 55038.80 88888.00 2011-06-25 04:33:15.875 176 12638.12 160.65 55038.80 88888.00 2011-06-25 04:33:16.000 176 12638.12 160.62 55038.78 88888.00 2011-06-25 04:33:16.125 176 12638.08 160.65 55038.78 88888.00 2011-06-25 04:33:16.250 176 12638.05 160.68 55038.80 88888.00 2011-06-25 04:33:16.375 176 12638.08 160.68 55038.80 88888.00 2011-06-25 04:33:16.500 176 12638.08 160.70 55038.75 88888.00 2011-06-25 04:33:16.625 176 12638.05 160.70 55038.78 88888.00 2011-06-25 04:33:16.750 176 12638.02 160.68 55038.78 88888.00 2011-06-25 04:33:16.875 176 12638.15 160.65 55038.80 88888.00 2011-06-25 04:33:17.000 176 12638.10 160.65 55038.80 88888.00 2011-06-25 04:33:17.125 176 12638.08 160.65 55038.80 88888.00 2011-06-25 04:33:17.250 176 12638.08 160.68 55038.80 88888.00 2011-06-25 04:33:17.375 176 12638.12 160.70 55038.80 88888.00 2011-06-25 04:33:17.500 176 12638.17 160.75 55038.82 88888.00 2011-06-25 04:33:17.625 176 12638.17 160.75 55038.80 88888.00 2011-06-25 04:33:17.750 176 12638.10 160.70 55038.80 88888.00 2011-06-25 04:33:17.875 176 12638.05 160.70 55038.80 88888.00 2011-06-25 04:33:18.000 176 12638.05 160.68 55038.78 88888.00 2011-06-25 04:33:18.125 176 12638.10 160.70 55038.78 88888.00 2011-06-25 04:33:18.250 176 12638.10 160.70 55038.80 88888.00 2011-06-25 04:33:18.375 176 12638.10 160.70 55038.82 88888.00 2011-06-25 04:33:18.500 176 12638.08 160.70 55038.82 88888.00 2011-06-25 04:33:18.625 176 12638.12 160.72 55038.82 88888.00 2011-06-25 04:33:18.750 176 12638.17 160.70 55038.82 88888.00 2011-06-25 04:33:18.875 176 12638.17 160.70 55038.82 88888.00 2011-06-25 04:33:19.000 176 12638.20 160.68 55038.78 88888.00 2011-06-25 04:33:19.125 176 12638.12 160.68 55038.78 88888.00 2011-06-25 04:33:19.250 176 12638.15 160.68 55038.80 88888.00 2011-06-25 04:33:19.375 176 12638.17 160.70 55038.82 88888.00 2011-06-25 04:33:19.500 176 12638.17 160.70 55038.82 88888.00 2011-06-25 04:33:19.625 176 12638.15 160.72 55038.82 88888.00 2011-06-25 04:33:19.750 176 12638.12 160.70 55038.80 88888.00 2011-06-25 04:33:19.875 176 12638.15 160.70 55038.80 88888.00 2011-06-25 04:33:20.000 176 12638.15 160.75 55038.82 88888.00 2011-06-25 04:33:20.125 176 12638.10 160.78 55038.88 88888.00 2011-06-25 04:33:20.250 176 12638.10 160.72 55038.82 88888.00 2011-06-25 04:33:20.375 176 12638.15 160.72 55038.82 88888.00 2011-06-25 04:33:20.500 176 12638.12 160.72 55038.82 88888.00 2011-06-25 04:33:20.625 176 12638.12 160.72 55038.80 88888.00 2011-06-25 04:33:20.750 176 12638.15 160.72 55038.78 88888.00 2011-06-25 04:33:20.875 176 12638.15 160.72 55038.82 88888.00 2011-06-25 04:33:21.000 176 12638.17 160.75 55038.85 88888.00 2011-06-25 04:33:21.125 176 12638.20 160.75 55038.85 88888.00 2011-06-25 04:33:21.250 176 12638.17 160.78 55038.88 88888.00 2011-06-25 04:33:21.375 176 12638.12 160.75 55038.85 88888.00 2011-06-25 04:33:21.500 176 12638.08 160.70 55038.80 88888.00 2011-06-25 04:33:21.625 176 12638.08 160.70 55038.80 88888.00 2011-06-25 04:33:21.750 176 12638.17 160.78 55038.82 88888.00 2011-06-25 04:33:21.875 176 12638.17 160.78 55038.82 88888.00 2011-06-25 04:33:22.000 176 12638.12 160.70 55038.80 88888.00 2011-06-25 04:33:22.125 176 12638.15 160.72 55038.82 88888.00 2011-06-25 04:33:22.250 176 12638.17 160.70 55038.78 88888.00 2011-06-25 04:33:22.375 176 12638.23 160.72 55038.82 88888.00 2011-06-25 04:33:22.500 176 12638.20 160.75 55038.82 88888.00 2011-06-25 04:33:22.625 176 12638.17 160.75 55038.85 88888.00 2011-06-25 04:33:22.750 176 12638.20 160.72 55038.85 88888.00 2011-06-25 04:33:22.875 176 12638.23 160.70 55038.85 88888.00 2011-06-25 04:33:23.000 176 12638.17 160.72 55038.82 88888.00 2011-06-25 04:33:23.125 176 12638.12 160.72 55038.85 88888.00 2011-06-25 04:33:23.250 176 12638.12 160.72 55038.88 88888.00 2011-06-25 04:33:23.375 176 12638.17 160.70 55038.88 88888.00 2011-06-25 04:33:23.500 176 12638.15 160.70 55038.85 88888.00 2011-06-25 04:33:23.625 176 12638.12 160.70 55038.82 88888.00 2011-06-25 04:33:23.750 176 12638.08 160.72 55038.85 88888.00 2011-06-25 04:33:23.875 176 12638.12 160.75 55038.82 88888.00 2011-06-25 04:33:24.000 176 12638.17 160.78 55038.85 88888.00 2011-06-25 04:33:24.125 176 12638.12 160.72 55038.85 88888.00 2011-06-25 04:33:24.250 176 12638.08 160.68 55038.82 88888.00 2011-06-25 04:33:24.375 176 12638.08 160.68 55038.82 88888.00 2011-06-25 04:33:24.500 176 12638.10 160.70 55038.85 88888.00 2011-06-25 04:33:24.625 176 12638.10 160.70 55038.85 88888.00 2011-06-25 04:33:24.750 176 12638.05 160.70 55038.85 88888.00 2011-06-25 04:33:24.875 176 12638.08 160.70 55038.85 88888.00 2011-06-25 04:33:25.000 176 12638.10 160.72 55038.82 88888.00 2011-06-25 04:33:25.125 176 12638.15 160.70 55038.85 88888.00 2011-06-25 04:33:25.250 176 12638.17 160.68 55038.82 88888.00 2011-06-25 04:33:25.375 176 12638.15 160.70 55038.85 88888.00 2011-06-25 04:33:25.500 176 12638.12 160.70 55038.85 88888.00 2011-06-25 04:33:25.625 176 12638.12 160.68 55038.82 88888.00 2011-06-25 04:33:25.750 176 12638.12 160.65 55038.85 88888.00 2011-06-25 04:33:25.875 176 12638.12 160.65 55038.85 88888.00 2011-06-25 04:33:26.000 176 12638.10 160.62 55038.82 88888.00 2011-06-25 04:33:26.125 176 12638.10 160.65 55038.82 88888.00 2011-06-25 04:33:26.250 176 12638.10 160.65 55038.82 88888.00 2011-06-25 04:33:26.375 176 12638.15 160.62 55038.82 88888.00 2011-06-25 04:33:26.500 176 12638.20 160.65 55038.85 88888.00 2011-06-25 04:33:26.625 176 12638.15 160.60 55038.82 88888.00 2011-06-25 04:33:26.750 176 12638.15 160.68 55038.85 88888.00 2011-06-25 04:33:26.875 176 12638.15 160.65 55038.85 88888.00 2011-06-25 04:33:27.000 176 12638.17 160.62 55038.85 88888.00 2011-06-25 04:33:27.125 176 12638.20 160.62 55038.85 88888.00 2011-06-25 04:33:27.250 176 12638.17 160.60 55038.82 88888.00 2011-06-25 04:33:27.375 176 12638.15 160.62 55038.80 88888.00 2011-06-25 04:33:27.500 176 12638.12 160.62 55038.82 88888.00 2011-06-25 04:33:27.625 176 12638.20 160.60 55038.82 88888.00 2011-06-25 04:33:27.750 176 12638.20 160.57 55038.82 88888.00 2011-06-25 04:33:27.875 176 12638.12 160.55 55038.78 88888.00 2011-06-25 04:33:28.000 176 12638.10 160.60 55038.78 88888.00 2011-06-25 04:33:28.125 176 12638.12 160.57 55038.80 88888.00 2011-06-25 04:33:28.250 176 12638.10 160.53 55038.82 88888.00 2011-06-25 04:33:28.375 176 12638.08 160.53 55038.82 88888.00 2011-06-25 04:33:28.500 176 12638.10 160.53 55038.80 88888.00 2011-06-25 04:33:28.625 176 12638.08 160.53 55038.82 88888.00 2011-06-25 04:33:28.750 176 12638.08 160.55 55038.85 88888.00 2011-06-25 04:33:28.875 176 12638.17 160.55 55038.88 88888.00 2011-06-25 04:33:29.000 176 12638.23 160.55 55038.85 88888.00 2011-06-25 04:33:29.125 176 12638.20 160.53 55038.85 88888.00 2011-06-25 04:33:29.250 176 12638.15 160.55 55038.88 88888.00 2011-06-25 04:33:29.375 176 12638.12 160.47 55038.85 88888.00 2011-06-25 04:33:29.500 176 12638.08 160.47 55038.88 88888.00 2011-06-25 04:33:29.625 176 12638.12 160.50 55038.88 88888.00 2011-06-25 04:33:29.750 176 12638.10 160.50 55038.88 88888.00 2011-06-25 04:33:29.875 176 12638.10 160.50 55038.88 88888.00 2011-06-25 04:33:30.000 176 12638.02 160.53 55038.88 88888.00 2011-06-25 04:33:30.125 176 12638.02 160.53 55038.88 88888.00 2011-06-25 04:33:30.250 176 12638.02 160.47 55038.90 88888.00 2011-06-25 04:33:30.375 176 12638.02 160.47 55038.90 88888.00 2011-06-25 04:33:30.500 176 12638.00 160.47 55038.90 88888.00 2011-06-25 04:33:30.625 176 12638.12 160.53 55038.90 88888.00 2011-06-25 04:33:30.750 176 12638.12 160.50 55038.90 88888.00 2011-06-25 04:33:30.875 176 12638.15 160.50 55038.90 88888.00 2011-06-25 04:33:31.000 176 12638.17 160.45 55038.90 88888.00 2011-06-25 04:33:31.125 176 12638.15 160.43 55038.93 88888.00 2011-06-25 04:33:31.250 176 12638.10 160.40 55038.95 88888.00 2011-06-25 04:33:31.375 176 12638.12 160.40 55038.93 88888.00 2011-06-25 04:33:31.500 176 12638.15 160.38 55038.93 88888.00 2011-06-25 04:33:31.625 176 12638.12 160.35 55038.90 88888.00 2011-06-25 04:33:31.750 176 12638.05 160.35 55038.90 88888.00 2011-06-25 04:33:31.875 176 12638.05 160.38 55038.90 88888.00 2011-06-25 04:33:32.000 176 12638.02 160.40 55038.88 88888.00 2011-06-25 04:33:32.125 176 12638.00 160.35 55038.88 88888.00 2011-06-25 04:33:32.250 176 12638.10 160.35 55038.90 88888.00 2011-06-25 04:33:32.375 176 12638.15 160.38 55038.90 88888.00 2011-06-25 04:33:32.500 176 12638.08 160.38 55038.90 88888.00 2011-06-25 04:33:32.625 176 12638.08 160.35 55038.90 88888.00 2011-06-25 04:33:32.750 176 12638.08 160.38 55038.90 88888.00 2011-06-25 04:33:32.875 176 12638.10 160.35 55038.90 88888.00 2011-06-25 04:33:33.000 176 12638.10 160.30 55038.90 88888.00 2011-06-25 04:33:33.125 176 12638.08 160.25 55038.90 88888.00 2011-06-25 04:33:33.250 176 12638.12 160.28 55038.93 88888.00 2011-06-25 04:33:33.375 176 12638.17 160.30 55038.93 88888.00 2011-06-25 04:33:33.500 176 12638.10 160.30 55038.90 88888.00 2011-06-25 04:33:33.625 176 12638.08 160.28 55038.90 88888.00 2011-06-25 04:33:33.750 176 12638.05 160.22 55038.88 88888.00 2011-06-25 04:33:33.875 176 12638.02 160.20 55038.90 88888.00 2011-06-25 04:33:34.000 176 12638.05 160.20 55038.90 88888.00 2011-06-25 04:33:34.125 176 12638.02 160.22 55038.93 88888.00 2011-06-25 04:33:34.250 176 12638.00 160.20 55038.93 88888.00 2011-06-25 04:33:34.375 176 12638.02 160.20 55038.93 88888.00 2011-06-25 04:33:34.500 176 12638.08 160.18 55038.95 88888.00 2011-06-25 04:33:34.625 176 12638.12 160.15 55038.90 88888.00 2011-06-25 04:33:34.750 176 12638.10 160.15 55038.93 88888.00 2011-06-25 04:33:34.875 176 12638.00 160.07 55038.93 88888.00 2011-06-25 04:33:35.000 176 12637.98 160.10 55038.90 88888.00 2011-06-25 04:33:35.125 176 12637.92 160.05 55038.90 88888.00 2011-06-25 04:33:35.250 176 12637.95 160.05 55038.90 88888.00 2011-06-25 04:33:35.375 176 12638.05 160.05 55038.93 88888.00 2011-06-25 04:33:35.500 176 12638.05 160.10 55038.90 88888.00 2011-06-25 04:33:35.625 176 12638.05 160.07 55038.93 88888.00 2011-06-25 04:33:35.750 176 12638.12 160.07 55038.93 88888.00 2011-06-25 04:33:35.875 176 12638.12 160.05 55038.93 88888.00 2011-06-25 04:33:36.000 176 12638.02 160.00 55038.93 88888.00 2011-06-25 04:33:36.125 176 12637.98 160.00 55038.93 88888.00 2011-06-25 04:33:36.250 176 12637.95 159.97 55038.90 88888.00 2011-06-25 04:33:36.375 176 12637.98 159.97 55038.88 88888.00 2011-06-25 04:33:36.500 176 12637.98 159.97 55038.93 88888.00 2011-06-25 04:33:36.625 176 12637.92 160.00 55038.95 88888.00 2011-06-25 04:33:36.750 176 12637.83 160.03 55038.97 88888.00 2011-06-25 04:33:36.875 176 12637.88 160.00 55038.97 88888.00 2011-06-25 04:33:37.000 176 12637.85 159.95 55038.97 88888.00 2011-06-25 04:33:37.125 176 12637.88 159.88 55038.93 88888.00 2011-06-25 04:33:37.250 176 12637.95 159.93 55039.00 88888.00 2011-06-25 04:33:37.375 176 12638.00 159.95 55038.97 88888.00 2011-06-25 04:33:37.500 176 12638.00 159.90 55038.95 88888.00 2011-06-25 04:33:37.625 176 12638.00 159.93 55038.95 88888.00 2011-06-25 04:33:37.750 176 12637.95 159.90 55039.00 88888.00 2011-06-25 04:33:37.875 176 12637.98 159.85 55039.00 88888.00 2011-06-25 04:33:38.000 176 12638.02 159.88 55039.00 88888.00 2011-06-25 04:33:38.125 176 12638.00 159.80 55039.00 88888.00 2011-06-25 04:33:38.250 176 12637.95 159.75 55038.97 88888.00 2011-06-25 04:33:38.375 176 12637.98 159.75 55038.97 88888.00 2011-06-25 04:33:38.500 176 12637.95 159.80 55039.00 88888.00 2011-06-25 04:33:38.625 176 12637.88 159.78 55039.00 88888.00 2011-06-25 04:33:38.750 176 12637.88 159.70 55038.97 88888.00 2011-06-25 04:33:38.875 176 12637.90 159.68 55038.95 88888.00 2011-06-25 04:33:39.000 176 12637.88 159.65 55038.97 88888.00 2011-06-25 04:33:39.125 176 12637.88 159.68 55038.97 88888.00 2011-06-25 04:33:39.250 176 12637.92 159.65 55039.03 88888.00 2011-06-25 04:33:39.375 176 12637.88 159.62 55038.97 88888.00 2011-06-25 04:33:39.500 176 12637.85 159.62 55039.00 88888.00 2011-06-25 04:33:39.625 176 12637.90 159.60 55039.03 88888.00 2011-06-25 04:33:39.750 176 12637.95 159.57 55039.05 88888.00 2011-06-25 04:33:39.875 176 12637.92 159.57 55039.03 88888.00 2011-06-25 04:33:40.000 176 12637.88 159.55 55039.03 88888.00 2011-06-25 04:33:40.125 176 12637.83 159.47 55039.00 88888.00 2011-06-25 04:33:40.250 176 12637.88 159.45 55039.00 88888.00 2011-06-25 04:33:40.375 176 12637.95 159.47 55039.03 88888.00 2011-06-25 04:33:40.500 176 12637.92 159.50 55039.03 88888.00 2011-06-25 04:33:40.625 176 12637.90 159.47 55039.03 88888.00 2011-06-25 04:33:40.750 176 12637.88 159.43 55039.05 88888.00 2011-06-25 04:33:40.875 176 12637.85 159.38 55039.03 88888.00 2011-06-25 04:33:41.000 176 12637.88 159.35 55039.03 88888.00 2011-06-25 04:33:41.125 176 12637.88 159.35 55039.05 88888.00 2011-06-25 04:33:41.250 176 12637.80 159.32 55039.05 88888.00 2011-06-25 04:33:41.375 176 12637.77 159.32 55039.05 88888.00 2011-06-25 04:33:41.500 176 12637.77 159.35 55039.05 88888.00 2011-06-25 04:33:41.625 176 12637.80 159.35 55039.05 88888.00 2011-06-25 04:33:41.750 176 12637.83 159.32 55039.03 88888.00 2011-06-25 04:33:41.875 176 12637.83 159.30 55039.05 88888.00 2011-06-25 04:33:42.000 176 12637.88 159.30 55039.05 88888.00 2011-06-25 04:33:42.125 176 12637.80 159.28 55039.05 88888.00 2011-06-25 04:33:42.250 176 12637.80 159.25 55039.07 88888.00 2011-06-25 04:33:42.375 176 12637.85 159.25 55039.07 88888.00 2011-06-25 04:33:42.500 176 12637.88 159.25 55039.10 88888.00 2011-06-25 04:33:42.625 176 12637.90 159.25 55039.10 88888.00 2011-06-25 04:33:42.750 176 12637.85 159.18 55039.07 88888.00 2011-06-25 04:33:42.875 176 12637.88 159.12 55039.07 88888.00 2011-06-25 04:33:43.000 176 12637.95 159.15 55039.10 88888.00 2011-06-25 04:33:43.125 176 12637.95 159.15 55039.12 88888.00 2011-06-25 04:33:43.250 176 12637.88 159.10 55039.12 88888.00 2011-06-25 04:33:43.375 176 12637.85 159.07 55039.10 88888.00 2011-06-25 04:33:43.500 176 12637.85 159.07 55039.12 88888.00 2011-06-25 04:33:43.625 176 12637.80 159.07 55039.10 88888.00 2011-06-25 04:33:43.750 176 12637.77 159.07 55039.10 88888.00 2011-06-25 04:33:43.875 176 12637.77 159.05 55039.10 88888.00 2011-06-25 04:33:44.000 176 12637.83 159.03 55039.10 88888.00 2011-06-25 04:33:44.125 176 12637.88 159.00 55039.10 88888.00 2011-06-25 04:33:44.250 176 12637.95 159.00 55039.12 88888.00 2011-06-25 04:33:44.375 176 12637.90 159.03 55039.12 88888.00 2011-06-25 04:33:44.500 176 12637.85 158.97 55039.12 88888.00 2011-06-25 04:33:44.625 176 12637.80 158.95 55039.12 88888.00 2011-06-25 04:33:44.750 176 12637.83 158.93 55039.10 88888.00 2011-06-25 04:33:44.875 176 12637.88 158.93 55039.12 88888.00 2011-06-25 04:33:45.000 176 12637.90 158.90 55039.12 88888.00 2011-06-25 04:33:45.125 176 12637.83 158.88 55039.15 88888.00 2011-06-25 04:33:45.250 176 12637.75 158.78 55039.12 88888.00 2011-06-25 04:33:45.375 176 12637.73 158.78 55039.12 88888.00 2011-06-25 04:33:45.500 176 12637.73 158.80 55039.10 88888.00 2011-06-25 04:33:45.625 176 12637.75 158.80 55039.10 88888.00 2011-06-25 04:33:45.750 176 12637.88 158.82 55039.12 88888.00 2011-06-25 04:33:45.875 176 12637.85 158.80 55039.10 88888.00 2011-06-25 04:33:46.000 176 12637.83 158.80 55039.12 88888.00 2011-06-25 04:33:46.125 176 12637.85 158.78 55039.12 88888.00 2011-06-25 04:33:46.250 176 12637.80 158.70 55039.15 88888.00 2011-06-25 04:33:46.375 176 12637.83 158.72 55039.15 88888.00 2011-06-25 04:33:46.500 176 12637.90 158.75 55039.12 88888.00 2011-06-25 04:33:46.625 176 12637.95 158.65 55039.12 88888.00 2011-06-25 04:33:46.750 176 12637.88 158.62 55039.12 88888.00 2011-06-25 04:33:46.875 176 12637.85 158.60 55039.10 88888.00 2011-06-25 04:33:47.000 176 12637.75 158.57 55039.10 88888.00 2011-06-25 04:33:47.125 176 12637.70 158.60 55039.12 88888.00 2011-06-25 04:33:47.250 176 12637.73 158.60 55039.12 88888.00 2011-06-25 04:33:47.375 176 12637.88 158.62 55039.12 88888.00 2011-06-25 04:33:47.500 176 12637.88 158.60 55039.12 88888.00 2011-06-25 04:33:47.625 176 12637.77 158.57 55039.12 88888.00 2011-06-25 04:33:47.750 176 12637.77 158.55 55039.12 88888.00 2011-06-25 04:33:47.875 176 12637.77 158.50 55039.12 88888.00 2011-06-25 04:33:48.000 176 12637.85 158.50 55039.15 88888.00 2011-06-25 04:33:48.125 176 12637.90 158.53 55039.15 88888.00 2011-06-25 04:33:48.250 176 12637.83 158.53 55039.15 88888.00 2011-06-25 04:33:48.375 176 12637.77 158.53 55039.15 88888.00 2011-06-25 04:33:48.500 176 12637.77 158.47 55039.15 88888.00 2011-06-25 04:33:48.625 176 12637.83 158.45 55039.15 88888.00 2011-06-25 04:33:48.750 176 12637.90 158.47 55039.18 88888.00 2011-06-25 04:33:48.875 176 12637.88 158.43 55039.18 88888.00 2011-06-25 04:33:49.000 176 12637.85 158.40 55039.18 88888.00 2011-06-25 04:33:49.125 176 12637.88 158.40 55039.15 88888.00 2011-06-25 04:33:49.250 176 12637.92 158.40 55039.18 88888.00 2011-06-25 04:33:49.375 176 12637.95 158.45 55039.18 88888.00 2011-06-25 04:33:49.500 176 12637.95 158.40 55039.15 88888.00 2011-06-25 04:33:49.625 176 12637.95 158.32 55039.12 88888.00 2011-06-25 04:33:49.750 176 12637.98 158.30 55039.10 88888.00 2011-06-25 04:33:49.875 176 12638.00 158.30 55039.12 88888.00 2011-06-25 04:33:50.000 176 12638.02 158.28 55039.10 88888.00 2011-06-25 04:33:50.125 176 12638.02 158.28 55039.12 88888.00 2011-06-25 04:33:50.250 176 12638.05 158.32 55039.15 88888.00 2011-06-25 04:33:50.375 176 12638.05 158.35 55039.15 88888.00 2011-06-25 04:33:50.500 176 12638.00 158.30 55039.18 88888.00 2011-06-25 04:33:50.625 176 12637.98 158.25 55039.15 88888.00 2011-06-25 04:33:50.750 176 12637.92 158.25 55039.15 88888.00 2011-06-25 04:33:50.875 176 12637.88 158.25 55039.15 88888.00 2011-06-25 04:33:51.000 176 12637.90 158.25 55039.15 88888.00 2011-06-25 04:33:51.125 176 12638.00 158.25 55039.12 88888.00 2011-06-25 04:33:51.250 176 12637.95 158.22 55039.15 88888.00 2011-06-25 04:33:51.375 176 12637.92 158.22 55039.12 88888.00 2011-06-25 04:33:51.500 176 12637.92 158.20 55039.15 88888.00 2011-06-25 04:33:51.625 176 12637.98 158.20 55039.15 88888.00 2011-06-25 04:33:51.750 176 12637.92 158.18 55039.15 88888.00 2011-06-25 04:33:51.875 176 12637.98 158.20 55039.18 88888.00 2011-06-25 04:33:52.000 176 12637.98 158.18 55039.15 88888.00 2011-06-25 04:33:52.125 176 12637.92 158.07 55039.10 88888.00 2011-06-25 04:33:52.250 176 12637.88 158.00 55039.10 88888.00 2011-06-25 04:33:52.375 176 12637.95 158.05 55039.12 88888.00 2011-06-25 04:33:52.500 176 12637.92 158.12 55039.15 88888.00 2011-06-25 04:33:52.625 176 12637.95 158.12 55039.15 88888.00 2011-06-25 04:33:52.750 176 12637.95 158.10 55039.15 88888.00 2011-06-25 04:33:52.875 176 12637.98 158.07 55039.15 88888.00 2011-06-25 04:33:53.000 176 12638.00 158.10 55039.18 88888.00 2011-06-25 04:33:53.125 176 12638.02 158.10 55039.15 88888.00 2011-06-25 04:33:53.250 176 12638.02 158.03 55039.12 88888.00 2011-06-25 04:33:53.375 176 12638.05 158.05 55039.15 88888.00 2011-06-25 04:33:53.500 176 12638.05 158.07 55039.18 88888.00 2011-06-25 04:33:53.625 176 12638.05 158.03 55039.15 88888.00 2011-06-25 04:33:53.750 176 12638.08 158.03 55039.15 88888.00 2011-06-25 04:33:53.875 176 12638.05 158.00 55039.15 88888.00 2011-06-25 04:33:54.000 176 12638.08 158.00 55039.15 88888.00 2011-06-25 04:33:54.125 176 12638.15 158.00 55039.15 88888.00 2011-06-25 04:33:54.250 176 12638.12 157.97 55039.15 88888.00 2011-06-25 04:33:54.375 176 12638.10 157.97 55039.12 88888.00 2011-06-25 04:33:54.500 176 12638.12 157.97 55039.15 88888.00 2011-06-25 04:33:54.625 176 12638.20 157.97 55039.15 88888.00 2011-06-25 04:33:54.750 176 12638.25 157.95 55039.15 88888.00 2011-06-25 04:33:54.875 176 12638.20 157.97 55039.15 88888.00 2011-06-25 04:33:55.000 176 12638.12 157.97 55039.12 88888.00 2011-06-25 04:33:55.125 176 12638.23 158.00 55039.15 88888.00 2011-06-25 04:33:55.250 176 12638.27 158.00 55039.18 88888.00 2011-06-25 04:33:55.375 176 12638.27 157.95 55039.12 88888.00 2011-06-25 04:33:55.500 176 12638.27 157.93 55039.12 88888.00 2011-06-25 04:33:55.625 176 12638.30 157.97 55039.15 88888.00 2011-06-25 04:33:55.750 176 12638.35 157.97 55039.15 88888.00 2011-06-25 04:33:55.875 176 12638.30 157.95 55039.12 88888.00 2011-06-25 04:33:56.000 176 12638.33 157.97 55039.12 88888.00 2011-06-25 04:33:56.125 176 12638.30 157.93 55039.12 88888.00 2011-06-25 04:33:56.250 176 12638.25 157.90 55039.12 88888.00 2011-06-25 04:33:56.375 176 12638.30 157.95 55039.12 88888.00 2011-06-25 04:33:56.500 176 12638.35 157.95 55039.15 88888.00 2011-06-25 04:33:56.625 176 12638.33 157.97 55039.12 88888.00 2011-06-25 04:33:56.750 176 12638.30 157.93 55039.12 88888.00 2011-06-25 04:33:56.875 176 12638.27 157.93 55039.15 88888.00 2011-06-25 04:33:57.000 176 12638.30 157.93 55039.15 88888.00 2011-06-25 04:33:57.125 176 12638.33 157.95 55039.15 88888.00 2011-06-25 04:33:57.250 176 12638.30 157.90 55039.12 88888.00 2011-06-25 04:33:57.375 176 12638.27 157.95 55039.10 88888.00 2011-06-25 04:33:57.500 176 12638.25 157.88 55039.07 88888.00 2011-06-25 04:33:57.625 176 12638.27 157.85 55039.07 88888.00 2011-06-25 04:33:57.750 176 12638.35 157.90 55039.10 88888.00 2011-06-25 04:33:57.875 176 12638.42 157.90 55039.10 88888.00 2011-06-25 04:33:58.000 176 12638.40 157.90 55039.10 88888.00 2011-06-25 04:33:58.125 176 12638.35 157.88 55039.10 88888.00 2011-06-25 04:33:58.250 176 12638.35 157.90 55039.07 88888.00 2011-06-25 04:33:58.375 176 12638.38 157.90 55039.05 88888.00 2011-06-25 04:33:58.500 176 12638.35 157.93 55039.05 88888.00 2011-06-25 04:33:58.625 176 12638.35 157.90 55039.07 88888.00 2011-06-25 04:33:58.750 176 12638.33 157.90 55039.05 88888.00 2011-06-25 04:33:58.875 176 12638.30 157.90 55039.05 88888.00 2011-06-25 04:33:59.000 176 12638.35 157.93 55039.10 88888.00 2011-06-25 04:33:59.125 176 12638.42 157.97 55039.07 88888.00 2011-06-25 04:33:59.250 176 12638.42 157.90 55039.05 88888.00 2011-06-25 04:33:59.375 176 12638.48 157.88 55039.05 88888.00 2011-06-25 04:33:59.500 176 12638.42 157.90 55039.07 88888.00 2011-06-25 04:33:59.625 176 12638.42 157.93 55039.07 88888.00 2011-06-25 04:33:59.750 176 12638.45 157.95 55039.07 88888.00 2011-06-25 04:33:59.875 176 12638.42 157.95 55039.07 88888.00 2011-06-25 04:34:00.000 176 12638.48 157.95 55039.07 88888.00 2011-06-25 04:34:00.125 176 12638.58 158.00 55039.05 88888.00 2011-06-25 04:34:00.250 176 12638.50 157.97 55039.07 88888.00 2011-06-25 04:34:00.375 176 12638.50 158.00 55039.07 88888.00 2011-06-25 04:34:00.500 176 12638.55 157.97 55039.07 88888.00 2011-06-25 04:34:00.625 176 12638.65 157.97 55039.07 88888.00 2011-06-25 04:34:00.750 176 12638.65 157.95 55039.05 88888.00 2011-06-25 04:34:00.875 176 12638.62 157.95 55039.05 88888.00 2011-06-25 04:34:01.000 176 12638.62 157.95 55039.03 88888.00 2011-06-25 04:34:01.125 176 12638.67 158.00 55039.05 88888.00 2011-06-25 04:34:01.250 176 12638.73 158.00 55039.05 88888.00 2011-06-25 04:34:01.375 176 12638.73 158.00 55039.07 88888.00 2011-06-25 04:34:01.500 176 12638.67 158.03 55039.07 88888.00 2011-06-25 04:34:01.625 176 12638.65 158.03 55039.05 88888.00 2011-06-25 04:34:01.750 176 12638.70 158.03 55039.05 88888.00 2011-06-25 04:34:01.875 176 12638.75 158.00 55039.03 88888.00 2011-06-25 04:34:02.000 176 12638.73 157.97 55039.03 88888.00 2011-06-25 04:34:02.125 176 12638.70 158.05 55039.05 88888.00 2011-06-25 04:34:02.250 176 12638.62 158.03 55039.03 88888.00 2011-06-25 04:34:02.375 176 12638.62 158.00 55039.03 88888.00 2011-06-25 04:34:02.500 176 12638.62 158.00 55039.03 88888.00 2011-06-25 04:34:02.625 176 12638.67 158.07 55039.00 88888.00 2011-06-25 04:34:02.750 176 12638.70 158.07 55039.00 88888.00 2011-06-25 04:34:02.875 176 12638.75 158.05 55039.00 88888.00 2011-06-25 04:34:03.000 176 12638.80 158.07 55039.00 88888.00 2011-06-25 04:34:03.125 176 12638.80 158.10 55039.03 88888.00 2011-06-25 04:34:03.250 176 12638.73 158.10 55039.03 88888.00 2011-06-25 04:34:03.375 176 12638.73 158.10 55039.03 88888.00 2011-06-25 04:34:03.500 176 12638.75 158.05 55039.03 88888.00 2011-06-25 04:34:03.625 176 12638.75 158.00 55038.97 88888.00 2011-06-25 04:34:03.750 176 12638.83 158.10 55039.00 88888.00 2011-06-25 04:34:03.875 176 12638.80 158.10 55038.97 88888.00 2011-06-25 04:34:04.000 176 12638.73 158.05 55038.97 88888.00 2011-06-25 04:34:04.125 176 12638.80 158.07 55039.03 88888.00 2011-06-25 04:34:04.250 176 12638.90 158.10 55039.03 88888.00 2011-06-25 04:34:04.375 176 12638.92 158.15 55039.00 88888.00 2011-06-25 04:34:04.500 176 12638.92 158.15 55039.00 88888.00 2011-06-25 04:34:04.625 176 12638.92 158.12 55039.00 88888.00 2011-06-25 04:34:04.750 176 12638.90 158.12 55038.97 88888.00 2011-06-25 04:34:04.875 176 12638.88 158.12 55038.97 88888.00 2011-06-25 04:34:05.000 176 12638.92 158.12 55039.00 88888.00 2011-06-25 04:34:05.125 176 12638.95 158.15 55039.00 88888.00 2011-06-25 04:34:05.250 176 12638.92 158.18 55039.03 88888.00 2011-06-25 04:34:05.375 176 12638.95 158.18 55038.97 88888.00 2011-06-25 04:34:05.500 176 12638.95 158.15 55038.97 88888.00 2011-06-25 04:34:05.625 176 12638.95 158.15 55038.97 88888.00 2011-06-25 04:34:05.750 176 12638.98 158.18 55039.00 88888.00 2011-06-25 04:34:05.875 176 12639.05 158.20 55038.97 88888.00 2011-06-25 04:34:06.000 176 12639.08 158.20 55038.97 88888.00 2011-06-25 04:34:06.125 176 12639.08 158.18 55038.97 88888.00 2011-06-25 04:34:06.250 176 12639.00 158.15 55039.00 88888.00 2011-06-25 04:34:06.375 176 12639.08 158.15 55038.95 88888.00 2011-06-25 04:34:06.500 176 12639.12 158.15 55038.95 88888.00 2011-06-25 04:34:06.625 176 12639.10 158.15 55038.97 88888.00 2011-06-25 04:34:06.750 176 12639.08 158.18 55039.00 88888.00 2011-06-25 04:34:06.875 176 12639.10 158.20 55038.97 88888.00 2011-06-25 04:34:07.000 176 12639.12 158.22 55038.95 88888.00 2011-06-25 04:34:07.125 176 12639.10 158.20 55038.95 88888.00 2011-06-25 04:34:07.250 176 12639.05 158.18 55038.93 88888.00 2011-06-25 04:34:07.375 176 12639.10 158.18 55038.90 88888.00 2011-06-25 04:34:07.500 176 12639.12 158.22 55038.93 88888.00 2011-06-25 04:34:07.625 176 12639.12 158.22 55038.93 88888.00 2011-06-25 04:34:07.750 176 12639.10 158.22 55038.93 88888.00 2011-06-25 04:34:07.875 176 12639.10 158.22 55038.93 88888.00 2011-06-25 04:34:08.000 176 12639.15 158.20 55038.93 88888.00 2011-06-25 04:34:08.125 176 12639.15 158.22 55038.93 88888.00 2011-06-25 04:34:08.250 176 12639.10 158.25 55038.95 88888.00 2011-06-25 04:34:08.375 176 12639.12 158.28 55038.95 88888.00 2011-06-25 04:34:08.500 176 12639.12 158.28 55038.93 88888.00 2011-06-25 04:34:08.625 176 12639.12 158.25 55038.93 88888.00 2011-06-25 04:34:08.750 176 12639.17 158.25 55038.95 88888.00 2011-06-25 04:34:08.875 176 12639.15 158.30 55038.95 88888.00 2011-06-25 04:34:09.000 176 12639.15 158.32 55038.93 88888.00 2011-06-25 04:34:09.125 176 12639.15 158.32 55038.97 88888.00 2011-06-25 04:34:09.250 176 12639.12 158.30 55038.97 88888.00 2011-06-25 04:34:09.375 176 12639.10 158.30 55038.97 88888.00 2011-06-25 04:34:09.500 176 12639.15 158.30 55038.95 88888.00 2011-06-25 04:34:09.625 176 12639.23 158.30 55038.95 88888.00 2011-06-25 04:34:09.750 176 12639.20 158.30 55038.95 88888.00 2011-06-25 04:34:09.875 176 12639.23 158.32 55038.95 88888.00 2011-06-25 04:34:10.000 176 12639.20 158.28 55038.90 88888.00 2011-06-25 04:34:10.125 176 12639.23 158.30 55038.95 88888.00 2011-06-25 04:34:10.250 176 12639.15 158.28 55038.95 88888.00 2011-06-25 04:34:10.375 176 12639.12 158.25 55038.93 88888.00 2011-06-25 04:34:10.500 176 12639.17 158.25 55038.90 88888.00 2011-06-25 04:34:10.625 176 12639.20 158.28 55038.93 88888.00 2011-06-25 04:34:10.750 176 12639.15 158.30 55038.93 88888.00 2011-06-25 04:34:10.875 176 12639.12 158.32 55038.93 88888.00 2011-06-25 04:34:11.000 176 12639.17 158.32 55038.93 88888.00 2011-06-25 04:34:11.125 176 12639.17 158.35 55038.93 88888.00 2011-06-25 04:34:11.250 176 12639.15 158.30 55038.90 88888.00 2011-06-25 04:34:11.375 176 12639.15 158.35 55038.93 88888.00 2011-06-25 04:34:11.500 176 12639.20 158.38 55038.95 88888.00 2011-06-25 04:34:11.625 176 12639.23 158.38 55038.95 88888.00 2011-06-25 04:34:11.750 176 12639.17 158.35 55038.93 88888.00 2011-06-25 04:34:11.875 176 12639.15 158.28 55038.93 88888.00 2011-06-25 04:34:12.000 176 12639.17 158.32 55038.90 88888.00 2011-06-25 04:34:12.125 176 12639.23 158.35 55038.93 88888.00 2011-06-25 04:34:12.250 176 12639.27 158.38 55038.97 88888.00 2011-06-25 04:34:12.375 176 12639.25 158.38 55038.95 88888.00 2011-06-25 04:34:12.500 176 12639.25 158.35 55038.95 88888.00 2011-06-25 04:34:12.625 176 12639.33 158.35 55038.93 88888.00 2011-06-25 04:34:12.750 176 12639.40 158.32 55038.90 88888.00 2011-06-25 04:34:12.875 176 12639.38 158.30 55038.90 88888.00 2011-06-25 04:34:13.000 176 12639.38 158.30 55038.90 88888.00 2011-06-25 04:34:13.125 176 12639.35 158.28 55038.90 88888.00 2011-06-25 04:34:13.250 176 12639.35 158.25 55038.93 88888.00 2011-06-25 04:34:13.375 176 12639.42 158.28 55038.93 88888.00 2011-06-25 04:34:13.500 176 12639.38 158.30 55038.93 88888.00 2011-06-25 04:34:13.625 176 12639.30 158.30 55038.93 88888.00 2011-06-25 04:34:13.750 176 12639.30 158.30 55038.95 88888.00 2011-06-25 04:34:13.875 176 12639.33 158.32 55038.95 88888.00 2011-06-25 04:34:14.000 176 12639.33 158.30 55038.93 88888.00 2011-06-25 04:34:14.125 176 12639.33 158.25 55038.95 88888.00 2011-06-25 04:34:14.250 176 12639.38 158.25 55038.95 88888.00 2011-06-25 04:34:14.375 176 12639.40 158.25 55038.93 88888.00 2011-06-25 04:34:14.500 176 12639.40 158.28 55038.95 88888.00 2011-06-25 04:34:14.625 176 12639.45 158.28 55038.95 88888.00 2011-06-25 04:34:14.750 176 12639.50 158.22 55038.95 88888.00 2011-06-25 04:34:14.875 176 12639.50 158.20 55038.93 88888.00 2011-06-25 04:34:15.000 176 12639.42 158.15 55038.90 88888.00 2011-06-25 04:34:15.125 176 12639.40 158.20 55038.93 88888.00 2011-06-25 04:34:15.250 176 12639.38 158.18 55038.95 88888.00 2011-06-25 04:34:15.375 176 12639.45 158.20 55038.95 88888.00 2011-06-25 04:34:15.500 176 12639.52 158.18 55038.95 88888.00 2011-06-25 04:34:15.625 176 12639.50 158.18 55038.93 88888.00 2011-06-25 04:34:15.750 176 12639.48 158.18 55038.90 88888.00 2011-06-25 04:34:15.875 176 12639.48 158.18 55038.93 88888.00 2011-06-25 04:34:16.000 176 12639.42 158.15 55038.93 88888.00 2011-06-25 04:34:16.125 176 12639.40 158.15 55038.93 88888.00 2011-06-25 04:34:16.250 176 12639.40 158.12 55038.95 88888.00 2011-06-25 04:34:16.375 176 12639.40 158.15 55038.93 88888.00 2011-06-25 04:34:16.500 176 12639.40 158.12 55038.90 88888.00 2011-06-25 04:34:16.625 176 12639.42 158.10 55038.90 88888.00 2011-06-25 04:34:16.750 176 12639.48 158.12 55038.90 88888.00 2011-06-25 04:34:16.875 176 12639.50 158.12 55038.95 88888.00 2011-06-25 04:34:17.000 176 12639.40 158.07 55038.95 88888.00 2011-06-25 04:34:17.125 176 12639.30 158.07 55038.95 88888.00 2011-06-25 04:34:17.250 176 12639.33 158.07 55038.95 88888.00 2011-06-25 04:34:17.375 176 12639.35 158.07 55038.95 88888.00 2011-06-25 04:34:17.500 176 12639.33 158.07 55038.95 88888.00 2011-06-25 04:34:17.625 176 12639.30 158.05 55038.95 88888.00 2011-06-25 04:34:17.750 176 12639.35 158.07 55038.95 88888.00 2011-06-25 04:34:17.875 176 12639.40 158.03 55038.95 88888.00 2011-06-25 04:34:18.000 176 12639.40 158.00 55038.95 88888.00 2011-06-25 04:34:18.125 176 12639.38 157.97 55038.95 88888.00 2011-06-25 04:34:18.250 176 12639.35 157.97 55038.97 88888.00 2011-06-25 04:34:18.375 176 12639.40 158.00 55038.95 88888.00 2011-06-25 04:34:18.500 176 12639.35 158.00 55038.95 88888.00 2011-06-25 04:34:18.625 176 12639.33 157.97 55038.97 88888.00 2011-06-25 04:34:18.750 176 12639.38 157.95 55038.97 88888.00 2011-06-25 04:34:18.875 176 12639.38 157.93 55038.93 88888.00 2011-06-25 04:34:19.000 176 12639.35 157.90 55038.95 88888.00 2011-06-25 04:34:19.125 176 12639.33 157.90 55038.97 88888.00 2011-06-25 04:34:19.250 176 12639.33 157.90 55038.95 88888.00 2011-06-25 04:34:19.375 176 12639.38 157.93 55038.97 88888.00 2011-06-25 04:34:19.500 176 12639.42 157.90 55038.95 88888.00 2011-06-25 04:34:19.625 176 12639.38 157.85 55038.95 88888.00 2011-06-25 04:34:19.750 176 12639.35 157.82 55038.95 88888.00 2011-06-25 04:34:19.875 176 12639.35 157.80 55038.97 88888.00 2011-06-25 04:34:20.000 176 12639.35 157.78 55039.00 88888.00 2011-06-25 04:34:20.125 176 12639.38 157.80 55039.03 88888.00 2011-06-25 04:34:20.250 176 12639.33 157.80 55039.00 88888.00 2011-06-25 04:34:20.375 176 12639.35 157.82 55039.03 88888.00 2011-06-25 04:34:20.500 176 12639.33 157.80 55039.03 88888.00 2011-06-25 04:34:20.625 176 12639.33 157.78 55039.03 88888.00 2011-06-25 04:34:20.750 176 12639.30 157.75 55039.00 88888.00 2011-06-25 04:34:20.875 176 12639.35 157.72 55039.00 88888.00 2011-06-25 04:34:21.000 176 12639.38 157.70 55039.00 88888.00 2011-06-25 04:34:21.125 176 12639.35 157.68 55039.03 88888.00 2011-06-25 04:34:21.250 176 12639.33 157.68 55039.05 88888.00 2011-06-25 04:34:21.375 176 12639.38 157.68 55039.05 88888.00 2011-06-25 04:34:21.500 176 12639.35 157.68 55039.05 88888.00 2011-06-25 04:34:21.625 176 12639.35 157.68 55039.05 88888.00 2011-06-25 04:34:21.750 176 12639.33 157.65 55039.05 88888.00 2011-06-25 04:34:21.875 176 12639.30 157.62 55039.05 88888.00 2011-06-25 04:34:22.000 176 12639.33 157.62 55039.05 88888.00 2011-06-25 04:34:22.125 176 12639.35 157.62 55039.05 88888.00 2011-06-25 04:34:22.250 176 12639.33 157.57 55039.05 88888.00 2011-06-25 04:34:22.375 176 12639.30 157.55 55039.05 88888.00 2011-06-25 04:34:22.500 176 12639.27 157.53 55039.05 88888.00 2011-06-25 04:34:22.625 176 12639.38 157.53 55039.05 88888.00 2011-06-25 04:34:22.750 176 12639.45 157.53 55039.05 88888.00 2011-06-25 04:34:22.875 176 12639.48 157.55 55039.07 88888.00 2011-06-25 04:34:23.000 176 12639.42 157.55 55039.07 88888.00 2011-06-25 04:34:23.125 176 12639.38 157.47 55039.10 88888.00 2011-06-25 04:34:23.250 176 12639.33 157.47 55039.10 88888.00 2011-06-25 04:34:23.375 176 12639.27 157.50 55039.10 88888.00 2011-06-25 04:34:23.500 176 12639.23 157.45 55039.07 88888.00 2011-06-25 04:34:23.625 176 12639.25 157.43 55039.10 88888.00 2011-06-25 04:34:23.750 176 12639.33 157.45 55039.12 88888.00 2011-06-25 04:34:23.875 176 12639.33 157.40 55039.07 88888.00 2011-06-25 04:34:24.000 176 12639.30 157.38 55039.10 88888.00 2011-06-25 04:34:24.125 176 12639.23 157.32 55039.07 88888.00 2011-06-25 04:34:24.250 176 12639.23 157.28 55039.10 88888.00 2011-06-25 04:34:24.375 176 12639.25 157.30 55039.10 88888.00 2011-06-25 04:34:24.500 176 12639.25 157.32 55039.10 88888.00 2011-06-25 04:34:24.625 176 12639.25 157.32 55039.12 88888.00 2011-06-25 04:34:24.750 176 12639.17 157.28 55039.10 88888.00 2011-06-25 04:34:24.875 176 12639.20 157.25 55039.10 88888.00 2011-06-25 04:34:25.000 176 12639.25 157.25 55039.10 88888.00 2011-06-25 04:34:25.125 176 12639.27 157.22 55039.10 88888.00 2011-06-25 04:34:25.250 176 12639.20 157.22 55039.12 88888.00 2011-06-25 04:34:25.375 176 12639.15 157.22 55039.12 88888.00 2011-06-25 04:34:25.500 176 12639.15 157.22 55039.12 88888.00 2011-06-25 04:34:25.625 176 12639.20 157.18 55039.10 88888.00 2011-06-25 04:34:25.750 176 12639.17 157.12 55039.12 88888.00 2011-06-25 04:34:25.875 176 12639.20 157.10 55039.15 88888.00 2011-06-25 04:34:26.000 176 12639.17 157.10 55039.15 88888.00 2011-06-25 04:34:26.125 176 12639.12 157.05 55039.12 88888.00 2011-06-25 04:34:26.250 176 12639.08 157.03 55039.12 88888.00 2011-06-25 04:34:26.375 176 12639.10 157.05 55039.18 88888.00 2011-06-25 04:34:26.500 176 12639.20 157.05 55039.18 88888.00 2011-06-25 04:34:26.625 176 12639.23 157.07 55039.18 88888.00 2011-06-25 04:34:26.750 176 12639.23 157.07 55039.18 88888.00 2011-06-25 04:34:26.875 176 12639.17 157.05 55039.18 88888.00 2011-06-25 04:34:27.000 176 12639.15 157.00 55039.18 88888.00 2011-06-25 04:34:27.125 176 12639.17 157.00 55039.18 88888.00 2011-06-25 04:34:27.250 176 12639.05 156.88 55039.12 88888.00 2011-06-25 04:34:27.375 176 12639.00 156.90 55039.15 88888.00 2011-06-25 04:34:27.500 176 12639.05 156.93 55039.20 88888.00 2011-06-25 04:34:27.625 176 12639.05 156.88 55039.18 88888.00 2011-06-25 04:34:27.750 176 12639.02 156.80 55039.15 88888.00 2011-06-25 04:34:27.875 176 12639.05 156.82 55039.15 88888.00 2011-06-25 04:34:28.000 176 12639.08 156.82 55039.15 88888.00 2011-06-25 04:34:28.125 176 12639.10 156.82 55039.18 88888.00 2011-06-25 04:34:28.250 176 12639.08 156.82 55039.20 88888.00 2011-06-25 04:34:28.375 176 12639.08 156.82 55039.22 88888.00 2011-06-25 04:34:28.500 176 12639.10 156.80 55039.22 88888.00 2011-06-25 04:34:28.625 176 12639.10 156.78 55039.20 88888.00 2011-06-25 04:34:28.750 176 12639.08 156.78 55039.22 88888.00 2011-06-25 04:34:28.875 176 12639.02 156.75 55039.22 88888.00 2011-06-25 04:34:29.000 176 12639.00 156.72 55039.20 88888.00 2011-06-25 04:34:29.125 176 12639.00 156.72 55039.22 88888.00 2011-06-25 04:34:29.250 176 12638.98 156.68 55039.25 88888.00 2011-06-25 04:34:29.375 176 12638.95 156.70 55039.22 88888.00 2011-06-25 04:34:29.500 176 12638.92 156.65 55039.25 88888.00 2011-06-25 04:34:29.625 176 12638.98 156.62 55039.22 88888.00 2011-06-25 04:34:29.750 176 12638.98 156.62 55039.25 88888.00 2011-06-25 04:34:29.875 176 12638.92 156.62 55039.22 88888.00 2011-06-25 04:34:30.000 176 12638.90 156.62 55039.25 88888.00 2011-06-25 04:34:30.125 176 12638.95 156.62 55039.25 88888.00 2011-06-25 04:34:30.250 176 12639.00 156.55 55039.25 88888.00 2011-06-25 04:34:30.375 176 12639.05 156.53 55039.22 88888.00 2011-06-25 04:34:30.500 176 12639.00 156.53 55039.25 88888.00 2011-06-25 04:34:30.625 176 12639.02 156.50 55039.25 88888.00 2011-06-25 04:34:30.750 176 12639.05 156.47 55039.22 88888.00 2011-06-25 04:34:30.875 176 12639.02 156.50 55039.25 88888.00 2011-06-25 04:34:31.000 176 12638.98 156.50 55039.25 88888.00 2011-06-25 04:34:31.125 176 12638.92 156.50 55039.25 88888.00 2011-06-25 04:34:31.250 176 12638.90 156.45 55039.25 88888.00 2011-06-25 04:34:31.375 176 12638.92 156.45 55039.28 88888.00 2011-06-25 04:34:31.500 176 12638.92 156.43 55039.30 88888.00 2011-06-25 04:34:31.625 176 12638.90 156.40 55039.32 88888.00 2011-06-25 04:34:31.750 176 12638.90 156.43 55039.35 88888.00 2011-06-25 04:34:31.875 176 12638.88 156.43 55039.30 88888.00 2011-06-25 04:34:32.000 176 12638.90 156.40 55039.30 88888.00 2011-06-25 04:34:32.125 176 12638.98 156.38 55039.32 88888.00 2011-06-25 04:34:32.250 176 12638.95 156.40 55039.35 88888.00 2011-06-25 04:34:32.375 176 12638.90 156.40 55039.35 88888.00 2011-06-25 04:34:32.500 176 12638.83 156.32 55039.30 88888.00 2011-06-25 04:34:32.625 176 12638.88 156.35 55039.32 88888.00 2011-06-25 04:34:32.750 176 12638.95 156.38 55039.35 88888.00 2011-06-25 04:34:32.875 176 12638.88 156.35 55039.35 88888.00 2011-06-25 04:34:33.000 176 12638.83 156.30 55039.32 88888.00 2011-06-25 04:34:33.125 176 12638.85 156.28 55039.32 88888.00 2011-06-25 04:34:33.250 176 12638.80 156.22 55039.32 88888.00 2011-06-25 04:34:33.375 176 12638.80 156.25 55039.35 88888.00 2011-06-25 04:34:33.500 176 12638.80 156.30 55039.38 88888.00 2011-06-25 04:34:33.625 176 12638.80 156.28 55039.38 88888.00 2011-06-25 04:34:33.750 176 12638.80 156.22 55039.35 88888.00 2011-06-25 04:34:33.875 176 12638.77 156.20 55039.35 88888.00 2011-06-25 04:34:34.000 176 12638.73 156.20 55039.32 88888.00 2011-06-25 04:34:34.125 176 12638.75 156.20 55039.32 88888.00 2011-06-25 04:34:34.250 176 12638.73 156.18 55039.35 88888.00 2011-06-25 04:34:34.375 176 12638.75 156.15 55039.35 88888.00 2011-06-25 04:34:34.500 176 12638.73 156.12 55039.38 88888.00 2011-06-25 04:34:34.625 176 12638.77 156.15 55039.38 88888.00 2011-06-25 04:34:34.750 176 12638.75 156.15 55039.35 88888.00 2011-06-25 04:34:34.875 176 12638.77 156.15 55039.38 88888.00 2011-06-25 04:34:35.000 176 12638.75 156.15 55039.35 88888.00 2011-06-25 04:34:35.125 176 12638.73 156.15 55039.35 88888.00 2011-06-25 04:34:35.250 176 12638.67 156.12 55039.38 88888.00 2011-06-25 04:34:35.375 176 12638.70 156.10 55039.35 88888.00 2011-06-25 04:34:35.500 176 12638.70 156.10 55039.35 88888.00 2011-06-25 04:34:35.625 176 12638.70 156.10 55039.38 88888.00 2011-06-25 04:34:35.750 176 12638.62 156.07 55039.38 88888.00 2011-06-25 04:34:35.875 176 12638.60 156.05 55039.38 88888.00 2011-06-25 04:34:36.000 176 12638.60 156.05 55039.35 88888.00 2011-06-25 04:34:36.125 176 12638.65 156.10 55039.40 88888.00 2011-06-25 04:34:36.250 176 12638.62 156.05 55039.40 88888.00 2011-06-25 04:34:36.375 176 12638.67 156.05 55039.40 88888.00 2011-06-25 04:34:36.500 176 12638.70 156.03 55039.40 88888.00 2011-06-25 04:34:36.625 176 12638.70 156.00 55039.40 88888.00 2011-06-25 04:34:36.750 176 12638.75 156.03 55039.43 88888.00 2011-06-25 04:34:36.875 176 12638.73 156.07 55039.45 88888.00 2011-06-25 04:34:37.000 176 12638.65 156.03 55039.38 88888.00 2011-06-25 04:34:37.125 176 12638.60 156.00 55039.40 88888.00 2011-06-25 04:34:37.250 176 12638.60 156.03 55039.45 88888.00 2011-06-25 04:34:37.375 176 12638.62 156.00 55039.45 88888.00 2011-06-25 04:34:37.500 176 12638.65 155.97 55039.43 88888.00 2011-06-25 04:34:37.625 176 12638.65 155.97 55039.43 88888.00 2011-06-25 04:34:37.750 176 12638.60 155.97 55039.43 88888.00 2011-06-25 04:34:37.875 176 12638.60 155.97 55039.45 88888.00 2011-06-25 04:34:38.000 176 12638.60 155.97 55039.43 88888.00 2011-06-25 04:34:38.125 176 12638.55 155.97 55039.47 88888.00 2011-06-25 04:34:38.250 176 12638.55 155.95 55039.47 88888.00 2011-06-25 04:34:38.375 176 12638.50 155.97 55039.45 88888.00 2011-06-25 04:34:38.500 176 12638.52 155.95 55039.40 88888.00 2011-06-25 04:34:38.625 176 12638.60 155.93 55039.40 88888.00 2011-06-25 04:34:38.750 176 12638.60 155.90 55039.40 88888.00 2011-06-25 04:34:38.875 176 12638.62 155.90 55039.40 88888.00 2011-06-25 04:34:39.000 176 12638.65 155.93 55039.40 88888.00 2011-06-25 04:34:39.125 176 12638.62 155.97 55039.47 88888.00 2011-06-25 04:34:39.250 176 12638.52 155.95 55039.47 88888.00 2011-06-25 04:34:39.375 176 12638.55 155.95 55039.45 88888.00 2011-06-25 04:34:39.500 176 12638.65 155.93 55039.45 88888.00 2011-06-25 04:34:39.625 176 12638.65 155.88 55039.45 88888.00 2011-06-25 04:34:39.750 176 12638.58 155.88 55039.45 88888.00 2011-06-25 04:34:39.875 176 12638.50 155.88 55039.45 88888.00 2011-06-25 04:34:40.000 176 12638.50 155.82 55039.43 88888.00 2011-06-25 04:34:40.125 176 12638.48 155.85 55039.45 88888.00 2011-06-25 04:34:40.250 176 12638.50 155.88 55039.45 88888.00 2011-06-25 04:34:40.375 176 12638.55 155.90 55039.45 88888.00 2011-06-25 04:34:40.500 176 12638.58 155.93 55039.47 88888.00 2011-06-25 04:34:40.625 176 12638.55 155.95 55039.47 88888.00 2011-06-25 04:34:40.750 176 12638.58 155.90 55039.45 88888.00 2011-06-25 04:34:40.875 176 12638.60 155.88 55039.47 88888.00 2011-06-25 04:34:41.000 176 12638.52 155.85 55039.40 88888.00 2011-06-25 04:34:41.125 176 12638.55 155.88 55039.45 88888.00 2011-06-25 04:34:41.250 176 12638.60 155.88 55039.50 88888.00 2011-06-25 04:34:41.375 176 12638.60 155.88 55039.47 88888.00 2011-06-25 04:34:41.500 176 12638.65 155.90 55039.45 88888.00 2011-06-25 04:34:41.625 176 12638.70 155.85 55039.45 88888.00 2011-06-25 04:34:41.750 176 12638.62 155.85 55039.45 88888.00 2011-06-25 04:34:41.875 176 12638.52 155.85 55039.45 88888.00 2011-06-25 04:34:42.000 176 12638.48 155.85 55039.40 88888.00 2011-06-25 04:34:42.125 176 12638.50 155.88 55039.45 88888.00 2011-06-25 04:34:42.250 176 12638.52 155.82 55039.45 88888.00 2011-06-25 04:34:42.375 176 12638.55 155.82 55039.43 88888.00 2011-06-25 04:34:42.500 176 12638.60 155.80 55039.45 88888.00 2011-06-25 04:34:42.625 176 12638.58 155.80 55039.47 88888.00 2011-06-25 04:34:42.750 176 12638.50 155.78 55039.45 88888.00 2011-06-25 04:34:42.875 176 12638.50 155.80 55039.47 88888.00 2011-06-25 04:34:43.000 176 12638.48 155.80 55039.47 88888.00 2011-06-25 04:34:43.125 176 12638.48 155.85 55039.50 88888.00 2011-06-25 04:34:43.250 176 12638.48 155.80 55039.47 88888.00 2011-06-25 04:34:43.375 176 12638.45 155.78 55039.43 88888.00 2011-06-25 04:34:43.500 176 12638.45 155.78 55039.43 88888.00 2011-06-25 04:34:43.625 176 12638.48 155.82 55039.47 88888.00 2011-06-25 04:34:43.750 176 12638.60 155.85 55039.47 88888.00 2011-06-25 04:34:43.875 176 12638.67 155.88 55039.43 88888.00 2011-06-25 04:34:44.000 176 12638.65 155.80 55039.38 88888.00 2011-06-25 04:34:44.125 176 12638.58 155.80 55039.45 88888.00 2011-06-25 04:34:44.250 176 12638.55 155.80 55039.47 88888.00 2011-06-25 04:34:44.375 176 12638.60 155.82 55039.47 88888.00 2011-06-25 04:34:44.500 176 12638.52 155.85 55039.47 88888.00 2011-06-25 04:34:44.625 176 12638.50 155.85 55039.45 88888.00 2011-06-25 04:34:44.750 176 12638.45 155.85 55039.47 88888.00 2011-06-25 04:34:44.875 176 12638.48 155.82 55039.47 88888.00 2011-06-25 04:34:45.000 176 12638.52 155.80 55039.45 88888.00 2011-06-25 04:34:45.125 176 12638.52 155.80 55039.47 88888.00 2011-06-25 04:34:45.250 176 12638.50 155.80 55039.47 88888.00 2011-06-25 04:34:45.375 176 12638.48 155.80 55039.47 88888.00 2011-06-25 04:34:45.500 176 12638.45 155.80 55039.43 88888.00 2011-06-25 04:34:45.625 176 12638.52 155.80 55039.45 88888.00 2011-06-25 04:34:45.750 176 12638.52 155.78 55039.45 88888.00 2011-06-25 04:34:45.875 176 12638.52 155.80 55039.47 88888.00 2011-06-25 04:34:46.000 176 12638.52 155.82 55039.47 88888.00 2011-06-25 04:34:46.125 176 12638.55 155.82 55039.50 88888.00 2011-06-25 04:34:46.250 176 12638.55 155.82 55039.50 88888.00 2011-06-25 04:34:46.375 176 12638.60 155.82 55039.47 88888.00 2011-06-25 04:34:46.500 176 12638.60 155.80 55039.45 88888.00 2011-06-25 04:34:46.625 176 12638.60 155.78 55039.45 88888.00 2011-06-25 04:34:46.750 176 12638.58 155.75 55039.43 88888.00 2011-06-25 04:34:46.875 176 12638.60 155.80 55039.43 88888.00 2011-06-25 04:34:47.000 176 12638.58 155.75 55039.40 88888.00 2011-06-25 04:34:47.125 176 12638.58 155.78 55039.40 88888.00 2011-06-25 04:34:47.250 176 12638.55 155.75 55039.43 88888.00 2011-06-25 04:34:47.375 176 12638.62 155.75 55039.43 88888.00 2011-06-25 04:34:47.500 176 12638.62 155.75 55039.43 88888.00 2011-06-25 04:34:47.625 176 12638.62 155.80 55039.40 88888.00 2011-06-25 04:34:47.750 176 12638.60 155.82 55039.40 88888.00 2011-06-25 04:34:47.875 176 12638.60 155.78 55039.43 88888.00 2011-06-25 04:34:48.000 176 12638.62 155.82 55039.40 88888.00 2011-06-25 04:34:48.125 176 12638.60 155.80 55039.40 88888.00 2011-06-25 04:34:48.250 176 12638.55 155.78 55039.43 88888.00 2011-06-25 04:34:48.375 176 12638.65 155.80 55039.45 88888.00 2011-06-25 04:34:48.500 176 12638.65 155.82 55039.43 88888.00 2011-06-25 04:34:48.625 176 12638.67 155.82 55039.43 88888.00 2011-06-25 04:34:48.750 176 12638.65 155.82 55039.43 88888.00 2011-06-25 04:34:48.875 176 12638.62 155.80 55039.40 88888.00 2011-06-25 04:34:49.000 176 12638.65 155.80 55039.40 88888.00 2011-06-25 04:34:49.125 176 12638.70 155.85 55039.40 88888.00 2011-06-25 04:34:49.250 176 12638.73 155.80 55039.38 88888.00 2011-06-25 04:34:49.375 176 12638.75 155.80 55039.38 88888.00 2011-06-25 04:34:49.500 176 12638.70 155.78 55039.38 88888.00 2011-06-25 04:34:49.625 176 12638.70 155.78 55039.38 88888.00 2011-06-25 04:34:49.750 176 12638.70 155.80 55039.38 88888.00 2011-06-25 04:34:49.875 176 12638.73 155.78 55039.38 88888.00 2011-06-25 04:34:50.000 176 12638.67 155.80 55039.38 88888.00 2011-06-25 04:34:50.125 176 12638.65 155.82 55039.38 88888.00 2011-06-25 04:34:50.250 176 12638.62 155.78 55039.38 88888.00 2011-06-25 04:34:50.375 176 12638.67 155.78 55039.35 88888.00 2011-06-25 04:34:50.500 176 12638.67 155.78 55039.35 88888.00 2011-06-25 04:34:50.625 176 12638.70 155.88 55039.40 88888.00 2011-06-25 04:34:50.750 176 12638.75 155.88 55039.40 88888.00 2011-06-25 04:34:50.875 176 12638.75 155.85 55039.38 88888.00 2011-06-25 04:34:51.000 176 12638.75 155.82 55039.32 88888.00 2011-06-25 04:34:51.125 176 12638.80 155.78 55039.32 88888.00 2011-06-25 04:34:51.250 176 12638.75 155.80 55039.35 88888.00 2011-06-25 04:34:51.375 176 12638.75 155.85 55039.30 88888.00 2011-06-25 04:34:51.500 176 12638.77 155.82 55039.32 88888.00 2011-06-25 04:34:51.625 176 12638.75 155.78 55039.32 88888.00 2011-06-25 04:34:51.750 176 12638.77 155.80 55039.32 88888.00 2011-06-25 04:34:51.875 176 12638.80 155.82 55039.35 88888.00 2011-06-25 04:34:52.000 176 12638.85 155.82 55039.32 88888.00 2011-06-25 04:34:52.125 176 12638.85 155.80 55039.30 88888.00 2011-06-25 04:34:52.250 176 12638.80 155.80 55039.32 88888.00 2011-06-25 04:34:52.375 176 12638.70 155.78 55039.32 88888.00 2011-06-25 04:34:52.500 176 12638.70 155.75 55039.30 88888.00 2011-06-25 04:34:52.625 176 12638.77 155.80 55039.30 88888.00 2011-06-25 04:34:52.750 176 12638.80 155.82 55039.32 88888.00 2011-06-25 04:34:52.875 176 12638.80 155.80 55039.30 88888.00 2011-06-25 04:34:53.000 176 12638.80 155.78 55039.30 88888.00 2011-06-25 04:34:53.125 176 12638.80 155.82 55039.30 88888.00 2011-06-25 04:34:53.250 176 12638.80 155.75 55039.28 88888.00 2011-06-25 04:34:53.375 176 12638.83 155.78 55039.30 88888.00 2011-06-25 04:34:53.500 176 12638.88 155.80 55039.32 88888.00 2011-06-25 04:34:53.625 176 12638.95 155.85 55039.32 88888.00 2011-06-25 04:34:53.750 176 12638.85 155.82 55039.30 88888.00 2011-06-25 04:34:53.875 176 12638.85 155.80 55039.30 88888.00 2011-06-25 04:34:54.000 176 12638.88 155.75 55039.28 88888.00 2011-06-25 04:34:54.125 176 12638.88 155.80 55039.28 88888.00 2011-06-25 04:34:54.250 176 12638.88 155.78 55039.25 88888.00 2011-06-25 04:34:54.375 176 12638.85 155.75 55039.25 88888.00 2011-06-25 04:34:54.500 176 12638.85 155.80 55039.30 88888.00 2011-06-25 04:34:54.625 176 12638.88 155.80 55039.30 88888.00 2011-06-25 04:34:54.750 176 12639.02 155.80 55039.28 88888.00 2011-06-25 04:34:54.875 176 12639.02 155.80 55039.25 88888.00 2011-06-25 04:34:55.000 176 12638.98 155.78 55039.25 88888.00 2011-06-25 04:34:55.125 176 12638.95 155.75 55039.25 88888.00 2011-06-25 04:34:55.250 176 12638.98 155.72 55039.25 88888.00 2011-06-25 04:34:55.375 176 12639.02 155.78 55039.25 88888.00 2011-06-25 04:34:55.500 176 12639.00 155.78 55039.25 88888.00 2011-06-25 04:34:55.625 176 12639.02 155.78 55039.25 88888.00 2011-06-25 04:34:55.750 176 12639.05 155.75 55039.20 88888.00 2011-06-25 04:34:55.875 176 12639.02 155.72 55039.20 88888.00 2011-06-25 04:34:56.000 176 12639.02 155.70 55039.20 88888.00 2011-06-25 04:34:56.125 176 12639.05 155.72 55039.20 88888.00 2011-06-25 04:34:56.250 176 12639.10 155.75 55039.22 88888.00 2011-06-25 04:34:56.375 176 12639.12 155.78 55039.25 88888.00 2011-06-25 04:34:56.500 176 12639.05 155.75 55039.25 88888.00 2011-06-25 04:34:56.625 176 12639.05 155.72 55039.25 88888.00 2011-06-25 04:34:56.750 176 12639.02 155.72 55039.20 88888.00 2011-06-25 04:34:56.875 176 12639.08 155.70 55039.18 88888.00 2011-06-25 04:34:57.000 176 12639.15 155.72 55039.20 88888.00 2011-06-25 04:34:57.125 176 12639.15 155.72 55039.22 88888.00 2011-06-25 04:34:57.250 176 12639.10 155.70 55039.22 88888.00 2011-06-25 04:34:57.375 176 12639.15 155.70 55039.20 88888.00 2011-06-25 04:34:57.500 176 12639.15 155.68 55039.20 88888.00 2011-06-25 04:34:57.625 176 12639.12 155.68 55039.20 88888.00 2011-06-25 04:34:57.750 176 12639.10 155.68 55039.18 88888.00 2011-06-25 04:34:57.875 176 12639.12 155.68 55039.18 88888.00 2011-06-25 04:34:58.000 176 12639.17 155.70 55039.20 88888.00 2011-06-25 04:34:58.125 176 12639.12 155.68 55039.20 88888.00 2011-06-25 04:34:58.250 176 12639.08 155.68 55039.20 88888.00 2011-06-25 04:34:58.375 176 12639.10 155.70 55039.18 88888.00 2011-06-25 04:34:58.500 176 12639.12 155.70 55039.20 88888.00 2011-06-25 04:34:58.625 176 12639.12 155.70 55039.20 88888.00 2011-06-25 04:34:58.750 176 12639.10 155.70 55039.22 88888.00 2011-06-25 04:34:58.875 176 12639.10 155.72 55039.22 88888.00 2011-06-25 04:34:59.000 176 12639.12 155.68 55039.20 88888.00 2011-06-25 04:34:59.125 176 12639.10 155.65 55039.20 88888.00 2011-06-25 04:34:59.250 176 12639.12 155.62 55039.20 88888.00 2011-06-25 04:34:59.375 176 12639.12 155.62 55039.18 88888.00 2011-06-25 04:34:59.500 176 12639.05 155.62 55039.18 88888.00 2011-06-25 04:34:59.625 176 12639.02 155.65 55039.18 88888.00 2011-06-25 04:34:59.750 176 12639.08 155.65 55039.18 88888.00 2011-06-25 04:34:59.875 176 12639.10 155.68 55039.20 88888.00 2011-06-25 04:35:00.000 176 12639.08 155.68 55039.18 88888.00 2011-06-25 04:35:00.125 176 12639.02 155.65 55039.18 88888.00 2011-06-25 04:35:00.250 176 12639.00 155.57 55039.15 88888.00 2011-06-25 04:35:00.375 176 12639.02 155.57 55039.15 88888.00 2011-06-25 04:35:00.500 176 12639.02 155.60 55039.12 88888.00 2011-06-25 04:35:00.625 176 12639.02 155.60 55039.12 88888.00 2011-06-25 04:35:00.750 176 12639.08 155.57 55039.10 88888.00 2011-06-25 04:35:00.875 176 12639.12 155.57 55039.12 88888.00 2011-06-25 04:35:01.000 176 12639.10 155.55 55039.10 88888.00 2011-06-25 04:35:01.125 176 12639.10 155.57 55039.12 88888.00 2011-06-25 04:35:01.250 176 12639.15 155.60 55039.12 88888.00 2011-06-25 04:35:01.375 176 12639.15 155.60 55039.10 88888.00 2011-06-25 04:35:01.500 176 12639.10 155.57 55039.12 88888.00 2011-06-25 04:35:01.625 176 12639.12 155.57 55039.12 88888.00 2011-06-25 04:35:01.750 176 12639.12 155.57 55039.12 88888.00 2011-06-25 04:35:01.875 176 12639.17 155.55 55039.10 88888.00 2011-06-25 04:35:02.000 176 12639.20 155.53 55039.10 88888.00 2011-06-25 04:35:02.125 176 12639.20 155.57 55039.12 88888.00 2011-06-25 04:35:02.250 176 12639.17 155.57 55039.15 88888.00 2011-06-25 04:35:02.375 176 12639.20 155.55 55039.12 88888.00 2011-06-25 04:35:02.500 176 12639.17 155.55 55039.12 88888.00 2011-06-25 04:35:02.625 176 12639.20 155.53 55039.12 88888.00 2011-06-25 04:35:02.750 176 12639.20 155.55 55039.15 88888.00 2011-06-25 04:35:02.875 176 12639.20 155.57 55039.15 88888.00 2011-06-25 04:35:03.000 176 12639.17 155.55 55039.12 88888.00 2011-06-25 04:35:03.125 176 12639.12 155.53 55039.12 88888.00 2011-06-25 04:35:03.250 176 12639.08 155.50 55039.12 88888.00 2011-06-25 04:35:03.375 176 12639.10 155.50 55039.10 88888.00 2011-06-25 04:35:03.500 176 12639.10 155.50 55039.12 88888.00 2011-06-25 04:35:03.625 176 12639.15 155.50 55039.15 88888.00 2011-06-25 04:35:03.750 176 12639.17 155.47 55039.12 88888.00 2011-06-25 04:35:03.875 176 12639.15 155.47 55039.10 88888.00 2011-06-25 04:35:04.000 176 12639.15 155.45 55039.10 88888.00 2011-06-25 04:35:04.125 176 12639.20 155.50 55039.12 88888.00 2011-06-25 04:35:04.250 176 12639.20 155.50 55039.12 88888.00 2011-06-25 04:35:04.375 176 12639.23 155.47 55039.07 88888.00 2011-06-25 04:35:04.500 176 12639.20 155.47 55039.07 88888.00 2011-06-25 04:35:04.625 176 12639.20 155.45 55039.05 88888.00 2011-06-25 04:35:04.750 176 12639.17 155.43 55039.03 88888.00 2011-06-25 04:35:04.875 176 12639.15 155.40 55039.03 88888.00 2011-06-25 04:35:05.000 176 12639.15 155.38 55039.05 88888.00 2011-06-25 04:35:05.125 176 12639.20 155.38 55039.07 88888.00 2011-06-25 04:35:05.250 176 12639.27 155.43 55039.07 88888.00 2011-06-25 04:35:05.375 176 12639.30 155.45 55039.07 88888.00 2011-06-25 04:35:05.500 176 12639.27 155.43 55039.07 88888.00 2011-06-25 04:35:05.625 176 12639.20 155.38 55039.05 88888.00 2011-06-25 04:35:05.750 176 12639.20 155.40 55039.07 88888.00 2011-06-25 04:35:05.875 176 12639.25 155.43 55039.05 88888.00 2011-06-25 04:35:06.000 176 12639.23 155.32 55039.03 88888.00 2011-06-25 04:35:06.125 176 12639.25 155.30 55039.05 88888.00 2011-06-25 04:35:06.250 176 12639.33 155.35 55039.07 88888.00 2011-06-25 04:35:06.375 176 12639.40 155.38 55039.05 88888.00 2011-06-25 04:35:06.500 176 12639.35 155.35 55039.03 88888.00 2011-06-25 04:35:06.625 176 12639.30 155.35 55039.05 88888.00 2011-06-25 04:35:06.750 176 12639.25 155.32 55039.03 88888.00 2011-06-25 04:35:06.875 176 12639.23 155.32 55039.05 88888.00 2011-06-25 04:35:07.000 176 12639.25 155.32 55039.05 88888.00 2011-06-25 04:35:07.125 176 12639.23 155.32 55039.05 88888.00 2011-06-25 04:35:07.250 176 12639.17 155.28 55039.05 88888.00 2011-06-25 04:35:07.375 176 12639.23 155.30 55039.03 88888.00 2011-06-25 04:35:07.500 176 12639.23 155.32 55039.03 88888.00 2011-06-25 04:35:07.625 176 12639.23 155.32 55039.03 88888.00 2011-06-25 04:35:07.750 176 12639.23 155.32 55039.03 88888.00 2011-06-25 04:35:07.875 176 12639.25 155.30 55039.03 88888.00 2011-06-25 04:35:08.000 176 12639.25 155.30 55039.03 88888.00 2011-06-25 04:35:08.125 176 12639.30 155.30 55039.05 88888.00 2011-06-25 04:35:08.250 176 12639.27 155.30 55039.03 88888.00 2011-06-25 04:35:08.375 176 12639.25 155.28 55039.03 88888.00 2011-06-25 04:35:08.500 176 12639.25 155.32 55039.03 88888.00 2011-06-25 04:35:08.625 176 12639.30 155.32 55039.05 88888.00 2011-06-25 04:35:08.750 176 12639.33 155.30 55039.05 88888.00 2011-06-25 04:35:08.875 176 12639.27 155.30 55039.05 88888.00 2011-06-25 04:35:09.000 176 12639.23 155.30 55039.03 88888.00 2011-06-25 04:35:09.125 176 12639.20 155.25 55039.00 88888.00 2011-06-25 04:35:09.250 176 12639.15 155.25 55038.97 88888.00 2011-06-25 04:35:09.375 176 12639.17 155.22 55038.95 88888.00 2011-06-25 04:35:09.500 176 12639.20 155.22 55038.95 88888.00 2011-06-25 04:35:09.625 176 12639.23 155.22 55038.97 88888.00 2011-06-25 04:35:09.750 176 12639.23 155.22 55038.97 88888.00 2011-06-25 04:35:09.875 176 12639.25 155.25 55039.00 88888.00 2011-06-25 04:35:10.000 176 12639.20 155.25 55038.97 88888.00 2011-06-25 04:35:10.125 176 12639.23 155.25 55039.00 88888.00 2011-06-25 04:35:10.250 176 12639.23 155.22 55039.00 88888.00 2011-06-25 04:35:10.375 176 12639.20 155.18 55038.93 88888.00 2011-06-25 04:35:10.500 176 12639.23 155.20 55038.95 88888.00 2011-06-25 04:35:10.625 176 12639.25 155.22 55038.97 88888.00 2011-06-25 04:35:10.750 176 12639.20 155.20 55038.97 88888.00 2011-06-25 04:35:10.875 176 12639.17 155.18 55038.95 88888.00 2011-06-25 04:35:11.000 176 12639.20 155.18 55038.97 88888.00 2011-06-25 04:35:11.125 176 12639.23 155.20 55038.97 88888.00 2011-06-25 04:35:11.250 176 12639.27 155.20 55039.03 88888.00 2011-06-25 04:35:11.375 176 12639.33 155.22 55039.00 88888.00 2011-06-25 04:35:11.500 176 12639.25 155.18 55038.97 88888.00 2011-06-25 04:35:11.625 176 12639.17 155.15 55038.97 88888.00 2011-06-25 04:35:11.750 176 12639.15 155.12 55038.97 88888.00 2011-06-25 04:35:11.875 176 12639.23 155.18 55039.00 88888.00 2011-06-25 04:35:12.000 176 12639.25 155.18 55038.97 88888.00 2011-06-25 04:35:12.125 176 12639.20 155.15 55038.97 88888.00 2011-06-25 04:35:12.250 176 12639.15 155.07 55038.95 88888.00 2011-06-25 04:35:12.375 176 12639.17 155.10 55038.93 88888.00 2011-06-25 04:35:12.500 176 12639.20 155.07 55038.97 88888.00 2011-06-25 04:35:12.625 176 12639.25 155.07 55038.95 88888.00 2011-06-25 04:35:12.750 176 12639.33 155.07 55038.95 88888.00 2011-06-25 04:35:12.875 176 12639.27 155.10 55038.95 88888.00 2011-06-25 04:35:13.000 176 12639.25 155.07 55038.95 88888.00 2011-06-25 04:35:13.125 176 12639.23 155.07 55038.95 88888.00 2011-06-25 04:35:13.250 176 12639.25 155.03 55038.95 88888.00 2011-06-25 04:35:13.375 176 12639.27 155.05 55038.93 88888.00 2011-06-25 04:35:13.500 176 12639.27 155.05 55038.93 88888.00 2011-06-25 04:35:13.625 176 12639.27 155.07 55038.95 88888.00 2011-06-25 04:35:13.750 176 12639.25 155.07 55038.93 88888.00 2011-06-25 04:35:13.875 176 12639.23 155.05 55038.93 88888.00 2011-06-25 04:35:14.000 176 12639.25 155.05 55038.95 88888.00 2011-06-25 04:35:14.125 176 12639.23 155.05 55038.95 88888.00 2011-06-25 04:35:14.250 176 12639.23 155.00 55038.97 88888.00 2011-06-25 04:35:14.375 176 12639.23 155.03 55038.97 88888.00 2011-06-25 04:35:14.500 176 12639.20 155.05 55038.95 88888.00 2011-06-25 04:35:14.625 176 12639.23 155.03 55038.95 88888.00 2011-06-25 04:35:14.750 176 12639.17 154.97 55038.90 88888.00 2011-06-25 04:35:14.875 176 12639.17 154.97 55038.93 88888.00 2011-06-25 04:35:15.000 176 12639.20 155.00 55038.95 88888.00 2011-06-25 04:35:15.125 176 12639.20 154.97 55038.93 88888.00 2011-06-25 04:35:15.250 176 12639.12 154.93 55038.93 88888.00 2011-06-25 04:35:15.375 176 12639.15 154.93 55038.93 88888.00 2011-06-25 04:35:15.500 176 12639.15 154.93 55038.90 88888.00 2011-06-25 04:35:15.625 176 12639.12 154.95 55038.90 88888.00 2011-06-25 04:35:15.750 176 12639.15 154.93 55038.88 88888.00 2011-06-25 04:35:15.875 176 12639.15 154.88 55038.88 88888.00 2011-06-25 04:35:16.000 176 12639.10 154.88 55038.85 88888.00 2011-06-25 04:35:16.125 176 12639.15 154.90 55038.88 88888.00 2011-06-25 04:35:16.250 176 12639.20 154.88 55038.90 88888.00 2011-06-25 04:35:16.375 176 12639.20 154.90 55038.90 88888.00 2011-06-25 04:35:16.500 176 12639.20 154.90 55038.90 88888.00 2011-06-25 04:35:16.625 176 12639.17 154.85 55038.90 88888.00 2011-06-25 04:35:16.750 176 12639.17 154.85 55038.88 88888.00 2011-06-25 04:35:16.875 176 12639.20 154.85 55038.90 88888.00 2011-06-25 04:35:17.000 176 12639.20 154.88 55038.90 88888.00 2011-06-25 04:35:17.125 176 12639.20 154.85 55038.93 88888.00 2011-06-25 04:35:17.250 176 12639.15 154.80 55038.90 88888.00 2011-06-25 04:35:17.375 176 12639.17 154.78 55038.88 88888.00 2011-06-25 04:35:17.500 176 12639.17 154.80 55038.88 88888.00 2011-06-25 04:35:17.625 176 12639.15 154.82 55038.90 88888.00 2011-06-25 04:35:17.750 176 12639.12 154.82 55038.88 88888.00 2011-06-25 04:35:17.875 176 12639.15 154.78 55038.85 88888.00 2011-06-25 04:35:18.000 176 12639.17 154.75 55038.85 88888.00 2011-06-25 04:35:18.125 176 12639.15 154.78 55038.90 88888.00 2011-06-25 04:35:18.250 176 12639.17 154.78 55038.93 88888.00 2011-06-25 04:35:18.375 176 12639.17 154.80 55038.90 88888.00 2011-06-25 04:35:18.500 176 12639.20 154.78 55038.88 88888.00 2011-06-25 04:35:18.625 176 12639.20 154.70 55038.88 88888.00 2011-06-25 04:35:18.750 176 12639.20 154.70 55038.88 88888.00 2011-06-25 04:35:18.875 176 12639.20 154.72 55038.88 88888.00 2011-06-25 04:35:19.000 176 12639.17 154.70 55038.85 88888.00 2011-06-25 04:35:19.125 176 12639.20 154.68 55038.85 88888.00 2011-06-25 04:35:19.250 176 12639.17 154.62 55038.85 88888.00 2011-06-25 04:35:19.375 176 12639.25 154.65 55038.88 88888.00 2011-06-25 04:35:19.500 176 12639.27 154.68 55038.85 88888.00 2011-06-25 04:35:19.625 176 12639.23 154.70 55038.88 88888.00 2011-06-25 04:35:19.750 176 12639.23 154.68 55038.88 88888.00 2011-06-25 04:35:19.875 176 12639.25 154.65 55038.88 88888.00 2011-06-25 04:35:20.000 176 12639.20 154.57 55038.85 88888.00 2011-06-25 04:35:20.125 176 12639.15 154.57 55038.85 88888.00 2011-06-25 04:35:20.250 176 12639.20 154.60 55038.88 88888.00 2011-06-25 04:35:20.375 176 12639.23 154.62 55038.85 88888.00 2011-06-25 04:35:20.500 176 12639.25 154.60 55038.85 88888.00 2011-06-25 04:35:20.625 176 12639.25 154.57 55038.82 88888.00 2011-06-25 04:35:20.750 176 12639.20 154.55 55038.82 88888.00 2011-06-25 04:35:20.875 176 12639.27 154.55 55038.85 88888.00 2011-06-25 04:35:21.000 176 12639.33 154.53 55038.82 88888.00 2011-06-25 04:35:21.125 176 12639.27 154.53 55038.80 88888.00 2011-06-25 04:35:21.250 176 12639.23 154.53 55038.85 88888.00 2011-06-25 04:35:21.375 176 12639.23 154.57 55038.82 88888.00 2011-06-25 04:35:21.500 176 12639.17 154.57 55038.82 88888.00 2011-06-25 04:35:21.625 176 12639.15 154.53 55038.80 88888.00 2011-06-25 04:35:21.750 176 12639.10 154.50 55038.80 88888.00 2011-06-25 04:35:21.875 176 12639.15 154.53 55038.80 88888.00 2011-06-25 04:35:22.000 176 12639.15 154.47 55038.78 88888.00 2011-06-25 04:35:22.125 176 12639.15 154.47 55038.82 88888.00 2011-06-25 04:35:22.250 176 12639.15 154.45 55038.82 88888.00 2011-06-25 04:35:22.375 176 12639.17 154.45 55038.80 88888.00 2011-06-25 04:35:22.500 176 12639.17 154.45 55038.82 88888.00 2011-06-25 04:35:22.625 176 12639.17 154.45 55038.82 88888.00 2011-06-25 04:35:22.750 176 12639.17 154.43 55038.80 88888.00 2011-06-25 04:35:22.875 176 12639.20 154.38 55038.80 88888.00 2011-06-25 04:35:23.000 176 12639.25 154.45 55038.85 88888.00 2011-06-25 04:35:23.125 176 12639.27 154.45 55038.88 88888.00 2011-06-25 04:35:23.250 176 12639.23 154.40 55038.82 88888.00 2011-06-25 04:35:23.375 176 12639.20 154.38 55038.80 88888.00 2011-06-25 04:35:23.500 176 12639.17 154.40 55038.82 88888.00 2011-06-25 04:35:23.625 176 12639.17 154.40 55038.80 88888.00 2011-06-25 04:35:23.750 176 12639.20 154.40 55038.80 88888.00 2011-06-25 04:35:23.875 176 12639.20 154.38 55038.80 88888.00 2011-06-25 04:35:24.000 176 12639.20 154.35 55038.80 88888.00 2011-06-25 04:35:24.125 176 12639.20 154.35 55038.80 88888.00 2011-06-25 04:35:24.250 176 12639.20 154.32 55038.78 88888.00 2011-06-25 04:35:24.375 176 12639.20 154.30 55038.78 88888.00 2011-06-25 04:35:24.500 176 12639.20 154.32 55038.78 88888.00 2011-06-25 04:35:24.625 176 12639.23 154.30 55038.78 88888.00 2011-06-25 04:35:24.750 176 12639.20 154.28 55038.75 88888.00 2011-06-25 04:35:24.875 176 12639.20 154.30 55038.78 88888.00 2011-06-25 04:35:25.000 176 12639.20 154.25 55038.75 88888.00 2011-06-25 04:35:25.125 176 12639.17 154.25 55038.78 88888.00 2011-06-25 04:35:25.250 176 12639.17 154.28 55038.78 88888.00 2011-06-25 04:35:25.375 176 12639.23 154.25 55038.75 88888.00 2011-06-25 04:35:25.500 176 12639.25 154.20 55038.72 88888.00 2011-06-25 04:35:25.625 176 12639.25 154.15 55038.70 88888.00 2011-06-25 04:35:25.750 176 12639.23 154.18 55038.75 88888.00 2011-06-25 04:35:25.875 176 12639.25 154.22 55038.75 88888.00 2011-06-25 04:35:26.000 176 12639.30 154.20 55038.78 88888.00 2011-06-25 04:35:26.125 176 12639.30 154.18 55038.78 88888.00 2011-06-25 04:35:26.250 176 12639.30 154.18 55038.78 88888.00 2011-06-25 04:35:26.375 176 12639.38 154.18 55038.78 88888.00 2011-06-25 04:35:26.500 176 12639.40 154.18 55038.78 88888.00 2011-06-25 04:35:26.625 176 12639.40 154.20 55038.78 88888.00 2011-06-25 04:35:26.750 176 12639.40 154.18 55038.75 88888.00 2011-06-25 04:35:26.875 176 12639.38 154.12 55038.75 88888.00 2011-06-25 04:35:27.000 176 12639.40 154.12 55038.72 88888.00 2011-06-25 04:35:27.125 176 12639.42 154.10 55038.72 88888.00 2011-06-25 04:35:27.250 176 12639.38 154.07 55038.75 88888.00 2011-06-25 04:35:27.375 176 12639.40 154.05 55038.75 88888.00 2011-06-25 04:35:27.500 176 12639.38 154.05 55038.72 88888.00 2011-06-25 04:35:27.625 176 12639.40 154.07 55038.75 88888.00 2011-06-25 04:35:27.750 176 12639.42 154.05 55038.72 88888.00 2011-06-25 04:35:27.875 176 12639.48 154.03 55038.72 88888.00 2011-06-25 04:35:28.000 176 12639.45 154.03 55038.70 88888.00 2011-06-25 04:35:28.125 176 12639.48 154.00 55038.75 88888.00 2011-06-25 04:35:28.250 176 12639.52 153.97 55038.72 88888.00 2011-06-25 04:35:28.375 176 12639.52 153.95 55038.68 88888.00 2011-06-25 04:35:28.500 176 12639.45 153.90 55038.65 88888.00 2011-06-25 04:35:28.625 176 12639.42 153.93 55038.70 88888.00 2011-06-25 04:35:28.750 176 12639.45 153.97 55038.72 88888.00 2011-06-25 04:35:28.875 176 12639.55 154.03 55038.78 88888.00 2011-06-25 04:35:29.000 176 12639.58 153.95 55038.70 88888.00 2011-06-25 04:35:29.125 176 12639.52 153.88 55038.65 88888.00 2011-06-25 04:35:29.250 176 12639.52 153.88 55038.68 88888.00 2011-06-25 04:35:29.375 176 12639.55 153.93 55038.68 88888.00 2011-06-25 04:35:29.500 176 12639.58 153.90 55038.68 88888.00 2011-06-25 04:35:29.625 176 12639.60 153.90 55038.65 88888.00 2011-06-25 04:35:29.750 176 12639.60 153.88 55038.65 88888.00 2011-06-25 04:35:29.875 176 12639.62 153.90 55038.65 88888.00 2011-06-25 04:35:30.000 176 12639.58 153.90 55038.65 88888.00 2011-06-25 04:35:30.125 176 12639.52 153.85 55038.62 88888.00 2011-06-25 04:35:30.250 176 12639.52 153.78 55038.60 88888.00 2011-06-25 04:35:30.375 176 12639.60 153.80 55038.62 88888.00 2011-06-25 04:35:30.500 176 12639.55 153.80 55038.62 88888.00 2011-06-25 04:35:30.625 176 12639.52 153.78 55038.62 88888.00 2011-06-25 04:35:30.750 176 12639.52 153.80 55038.62 88888.00 2011-06-25 04:35:30.875 176 12639.65 153.78 55038.62 88888.00 2011-06-25 04:35:31.000 176 12639.70 153.80 55038.62 88888.00 2011-06-25 04:35:31.125 176 12639.67 153.80 55038.62 88888.00 2011-06-25 04:35:31.250 176 12639.58 153.72 55038.60 88888.00 2011-06-25 04:35:31.375 176 12639.60 153.72 55038.60 88888.00 2011-06-25 04:35:31.500 176 12639.65 153.75 55038.62 88888.00 2011-06-25 04:35:31.625 176 12639.70 153.72 55038.62 88888.00 2011-06-25 04:35:31.750 176 12639.65 153.75 55038.65 88888.00 2011-06-25 04:35:31.875 176 12639.65 153.72 55038.65 88888.00 2011-06-25 04:35:32.000 176 12639.67 153.70 55038.60 88888.00 2011-06-25 04:35:32.125 176 12639.70 153.72 55038.60 88888.00 2011-06-25 04:35:32.250 176 12639.67 153.70 55038.60 88888.00 2011-06-25 04:35:32.375 176 12639.60 153.70 55038.57 88888.00 2011-06-25 04:35:32.500 176 12639.62 153.68 55038.57 88888.00 2011-06-25 04:35:32.625 176 12639.70 153.65 55038.55 88888.00 2011-06-25 04:35:32.750 176 12639.73 153.60 55038.55 88888.00 2011-06-25 04:35:32.875 176 12639.70 153.62 55038.55 88888.00 2011-06-25 04:35:33.000 176 12639.62 153.60 55038.55 88888.00 2011-06-25 04:35:33.125 176 12639.62 153.60 55038.53 88888.00 2011-06-25 04:35:33.250 176 12639.62 153.60 55038.55 88888.00 2011-06-25 04:35:33.375 176 12639.70 153.60 55038.50 88888.00 2011-06-25 04:35:33.500 176 12639.75 153.60 55038.53 88888.00 2011-06-25 04:35:33.625 176 12639.75 153.60 55038.53 88888.00 2011-06-25 04:35:33.750 176 12639.80 153.57 55038.55 88888.00 2011-06-25 04:35:33.875 176 12639.75 153.57 55038.55 88888.00 2011-06-25 04:35:34.000 176 12639.75 153.57 55038.53 88888.00 2011-06-25 04:35:34.125 176 12639.80 153.55 55038.53 88888.00 2011-06-25 04:35:34.250 176 12639.77 153.53 55038.53 88888.00 2011-06-25 04:35:34.375 176 12639.77 153.55 55038.55 88888.00 2011-06-25 04:35:34.500 176 12639.75 153.57 55038.50 88888.00 2011-06-25 04:35:34.625 176 12639.75 153.57 55038.50 88888.00 2011-06-25 04:35:34.750 176 12639.80 153.53 55038.50 88888.00 2011-06-25 04:35:34.875 176 12639.92 153.50 55038.47 88888.00 2011-06-25 04:35:35.000 176 12639.92 153.53 55038.50 88888.00 2011-06-25 04:35:35.125 176 12639.83 153.53 55038.50 88888.00 2011-06-25 04:35:35.250 176 12639.77 153.47 55038.53 88888.00 2011-06-25 04:35:35.375 176 12639.83 153.50 55038.53 88888.00 2011-06-25 04:35:35.500 176 12639.85 153.47 55038.53 88888.00 2011-06-25 04:35:35.625 176 12639.88 153.45 55038.47 88888.00 2011-06-25 04:35:35.750 176 12639.95 153.45 55038.47 88888.00 2011-06-25 04:35:35.875 176 12639.98 153.45 55038.47 88888.00 2011-06-25 04:35:36.000 176 12640.00 153.45 55038.47 88888.00 2011-06-25 04:35:36.125 176 12640.00 153.50 55038.50 88888.00 2011-06-25 04:35:36.250 176 12639.88 153.43 55038.47 88888.00 2011-06-25 04:35:36.375 176 12639.90 153.40 55038.45 88888.00 2011-06-25 04:35:36.500 176 12639.92 153.43 55038.47 88888.00 2011-06-25 04:35:36.625 176 12639.90 153.40 55038.47 88888.00 2011-06-25 04:35:36.750 176 12639.85 153.38 55038.47 88888.00 2011-06-25 04:35:36.875 176 12639.83 153.38 55038.47 88888.00 2011-06-25 04:35:37.000 176 12639.83 153.35 55038.45 88888.00 2011-06-25 04:35:37.125 176 12639.90 153.30 55038.43 88888.00 2011-06-25 04:35:37.250 176 12639.98 153.30 55038.45 88888.00 2011-06-25 04:35:37.375 176 12640.00 153.32 55038.45 88888.00 2011-06-25 04:35:37.500 176 12640.05 153.32 55038.45 88888.00 2011-06-25 04:35:37.625 176 12640.02 153.32 55038.45 88888.00 2011-06-25 04:35:37.750 176 12639.90 153.30 55038.43 88888.00 2011-06-25 04:35:37.875 176 12639.88 153.28 55038.43 88888.00 2011-06-25 04:35:38.000 176 12639.95 153.30 55038.45 88888.00 2011-06-25 04:35:38.125 176 12640.00 153.32 55038.47 88888.00 2011-06-25 04:35:38.250 176 12640.00 153.30 55038.45 88888.00 2011-06-25 04:35:38.375 176 12640.08 153.30 55038.45 88888.00 2011-06-25 04:35:38.500 176 12640.08 153.25 55038.43 88888.00 2011-06-25 04:35:38.625 176 12640.05 153.22 55038.43 88888.00 2011-06-25 04:35:38.750 176 12640.05 153.20 55038.43 88888.00 2011-06-25 04:35:38.875 176 12640.08 153.22 55038.43 88888.00 2011-06-25 04:35:39.000 176 12640.08 153.25 55038.45 88888.00 2011-06-25 04:35:39.125 176 12640.05 153.25 55038.45 88888.00 2011-06-25 04:35:39.250 176 12640.08 153.22 55038.43 88888.00 2011-06-25 04:35:39.375 176 12640.12 153.22 55038.43 88888.00 2011-06-25 04:35:39.500 176 12640.15 153.22 55038.45 88888.00 2011-06-25 04:35:39.625 176 12640.15 153.22 55038.43 88888.00 2011-06-25 04:35:39.750 176 12640.17 153.18 55038.40 88888.00 2011-06-25 04:35:39.875 176 12640.17 153.18 55038.43 88888.00 2011-06-25 04:35:40.000 176 12640.15 153.15 55038.43 88888.00 2011-06-25 04:35:40.125 176 12640.10 153.15 55038.40 88888.00 2011-06-25 04:35:40.250 176 12640.08 153.15 55038.40 88888.00 2011-06-25 04:35:40.375 176 12640.10 153.12 55038.40 88888.00 2011-06-25 04:35:40.500 176 12640.12 153.12 55038.40 88888.00 2011-06-25 04:35:40.625 176 12640.12 153.12 55038.38 88888.00 2011-06-25 04:35:40.750 176 12640.10 153.10 55038.35 88888.00 2011-06-25 04:35:40.875 176 12640.12 153.10 55038.38 88888.00 2011-06-25 04:35:41.000 176 12640.15 153.10 55038.40 88888.00 2011-06-25 04:35:41.125 176 12640.12 153.10 55038.40 88888.00 2011-06-25 04:35:41.250 176 12640.10 153.03 55038.38 88888.00 2011-06-25 04:35:41.375 176 12640.08 153.03 55038.35 88888.00 2011-06-25 04:35:41.500 176 12640.08 153.03 55038.32 88888.00 2011-06-25 04:35:41.625 176 12640.02 153.03 55038.35 88888.00 2011-06-25 04:35:41.750 176 12640.08 153.03 55038.35 88888.00 2011-06-25 04:35:41.875 176 12640.08 152.97 55038.32 88888.00 2011-06-25 04:35:42.000 176 12640.08 152.93 55038.30 88888.00 2011-06-25 04:35:42.125 176 12640.08 152.90 55038.30 88888.00 2011-06-25 04:35:42.250 176 12640.10 152.97 55038.35 88888.00 2011-06-25 04:35:42.375 176 12640.08 152.97 55038.35 88888.00 2011-06-25 04:35:42.500 176 12640.08 152.97 55038.35 88888.00 2011-06-25 04:35:42.625 176 12640.15 152.95 55038.35 88888.00 2011-06-25 04:35:42.750 176 12640.17 152.97 55038.35 88888.00 2011-06-25 04:35:42.875 176 12640.10 152.95 55038.35 88888.00 2011-06-25 04:35:43.000 176 12640.12 152.93 55038.30 88888.00 2011-06-25 04:35:43.125 176 12640.17 152.93 55038.32 88888.00 2011-06-25 04:35:43.250 176 12640.17 152.95 55038.35 88888.00 2011-06-25 04:35:43.375 176 12640.12 152.90 55038.32 88888.00 2011-06-25 04:35:43.500 176 12640.12 152.88 55038.30 88888.00 2011-06-25 04:35:43.625 176 12640.15 152.88 55038.30 88888.00 2011-06-25 04:35:43.750 176 12640.15 152.88 55038.35 88888.00 2011-06-25 04:35:43.875 176 12640.20 152.90 55038.32 88888.00 2011-06-25 04:35:44.000 176 12640.23 152.90 55038.32 88888.00 2011-06-25 04:35:44.125 176 12640.23 152.88 55038.35 88888.00 2011-06-25 04:35:44.250 176 12640.17 152.82 55038.32 88888.00 2011-06-25 04:35:44.375 176 12640.15 152.82 55038.30 88888.00 2011-06-25 04:35:44.500 176 12640.12 152.82 55038.30 88888.00 2011-06-25 04:35:44.625 176 12640.15 152.85 55038.32 88888.00 2011-06-25 04:35:44.750 176 12640.23 152.88 55038.32 88888.00 2011-06-25 04:35:44.875 176 12640.20 152.85 55038.30 88888.00 2011-06-25 04:35:45.000 176 12640.10 152.80 55038.28 88888.00 2011-06-25 04:35:45.125 176 12640.10 152.80 55038.30 88888.00 2011-06-25 04:35:45.250 176 12640.15 152.78 55038.28 88888.00 2011-06-25 04:35:45.375 176 12640.15 152.78 55038.28 88888.00 2011-06-25 04:35:45.500 176 12640.17 152.80 55038.32 88888.00 2011-06-25 04:35:45.625 176 12640.17 152.80 55038.35 88888.00 2011-06-25 04:35:45.750 176 12640.10 152.75 55038.30 88888.00 2011-06-25 04:35:45.875 176 12640.10 152.72 55038.30 88888.00 2011-06-25 04:35:46.000 176 12640.10 152.75 55038.32 88888.00 2011-06-25 04:35:46.125 176 12640.12 152.72 55038.32 88888.00 2011-06-25 04:35:46.250 176 12640.10 152.70 55038.30 88888.00 2011-06-25 04:35:46.375 176 12640.17 152.68 55038.25 88888.00 2011-06-25 04:35:46.500 176 12640.15 152.72 55038.28 88888.00 2011-06-25 04:35:46.625 176 12640.12 152.68 55038.28 88888.00 2011-06-25 04:35:46.750 176 12640.15 152.68 55038.28 88888.00 2011-06-25 04:35:46.875 176 12640.17 152.68 55038.30 88888.00 2011-06-25 04:35:47.000 176 12640.15 152.68 55038.28 88888.00 2011-06-25 04:35:47.125 176 12640.17 152.65 55038.28 88888.00 2011-06-25 04:35:47.250 176 12640.15 152.62 55038.28 88888.00 2011-06-25 04:35:47.375 176 12640.17 152.65 55038.30 88888.00 2011-06-25 04:35:47.500 176 12640.23 152.68 55038.30 88888.00 2011-06-25 04:35:47.625 176 12640.17 152.62 55038.32 88888.00 2011-06-25 04:35:47.750 176 12640.12 152.60 55038.28 88888.00 2011-06-25 04:35:47.875 176 12640.15 152.55 55038.28 88888.00 2011-06-25 04:35:48.000 176 12640.12 152.53 55038.25 88888.00 2011-06-25 04:35:48.125 176 12640.15 152.53 55038.25 88888.00 2011-06-25 04:35:48.250 176 12640.17 152.53 55038.28 88888.00 2011-06-25 04:35:48.375 176 12640.23 152.53 55038.28 88888.00 2011-06-25 04:35:48.500 176 12640.17 152.45 55038.22 88888.00 2011-06-25 04:35:48.625 176 12640.12 152.45 55038.22 88888.00 2011-06-25 04:35:48.750 176 12640.12 152.45 55038.25 88888.00 2011-06-25 04:35:48.875 176 12640.05 152.43 55038.28 88888.00 2011-06-25 04:35:49.000 176 12640.05 152.40 55038.25 88888.00 2011-06-25 04:35:49.125 176 12640.10 152.43 55038.25 88888.00 2011-06-25 04:35:49.250 176 12640.15 152.40 55038.25 88888.00 2011-06-25 04:35:49.375 176 12640.20 152.40 55038.25 88888.00 2011-06-25 04:35:49.500 176 12640.17 152.38 55038.22 88888.00 2011-06-25 04:35:49.625 176 12640.17 152.38 55038.22 88888.00 2011-06-25 04:35:49.750 176 12640.17 152.38 55038.22 88888.00 2011-06-25 04:35:49.875 176 12640.20 152.35 55038.28 88888.00 2011-06-25 04:35:50.000 176 12640.20 152.38 55038.25 88888.00 2011-06-25 04:35:50.125 176 12640.15 152.38 55038.28 88888.00 2011-06-25 04:35:50.250 176 12640.08 152.30 55038.25 88888.00 2011-06-25 04:35:50.375 176 12640.12 152.32 55038.22 88888.00 2011-06-25 04:35:50.500 176 12640.12 152.32 55038.25 88888.00 2011-06-25 04:35:50.625 176 12640.15 152.28 55038.22 88888.00 2011-06-25 04:35:50.750 176 12640.20 152.25 55038.22 88888.00 2011-06-25 04:35:50.875 176 12640.23 152.30 55038.22 88888.00 2011-06-25 04:35:51.000 176 12640.20 152.30 55038.25 88888.00 2011-06-25 04:35:51.125 176 12640.15 152.22 55038.25 88888.00 2011-06-25 04:35:51.250 176 12640.15 152.18 55038.25 88888.00 2011-06-25 04:35:51.375 176 12640.20 152.18 55038.25 88888.00 2011-06-25 04:35:51.500 176 12640.23 152.22 55038.25 88888.00 2011-06-25 04:35:51.625 176 12640.20 152.25 55038.25 88888.00 2011-06-25 04:35:51.750 176 12640.17 152.18 55038.25 88888.00 2011-06-25 04:35:51.875 176 12640.15 152.18 55038.22 88888.00 2011-06-25 04:35:52.000 176 12640.20 152.18 55038.22 88888.00 2011-06-25 04:35:52.125 176 12640.23 152.18 55038.20 88888.00 2011-06-25 04:35:52.250 176 12640.23 152.12 55038.22 88888.00 2011-06-25 04:35:52.375 176 12640.20 152.07 55038.22 88888.00 2011-06-25 04:35:52.500 176 12640.10 152.10 55038.22 88888.00 2011-06-25 04:35:52.625 176 12640.08 152.07 55038.22 88888.00 2011-06-25 04:35:52.750 176 12640.15 152.10 55038.25 88888.00 2011-06-25 04:35:52.875 176 12640.17 152.12 55038.28 88888.00 2011-06-25 04:35:53.000 176 12640.10 152.10 55038.22 88888.00 2011-06-25 04:35:53.125 176 12640.12 152.10 55038.25 88888.00 2011-06-25 04:35:53.250 176 12640.15 152.05 55038.25 88888.00 2011-06-25 04:35:53.375 176 12640.15 152.05 55038.22 88888.00 2011-06-25 04:35:53.500 176 12640.17 152.00 55038.22 88888.00 2011-06-25 04:35:53.625 176 12640.17 152.00 55038.22 88888.00 2011-06-25 04:35:53.750 176 12640.12 151.97 55038.25 88888.00 2011-06-25 04:35:53.875 176 12640.08 151.97 55038.25 88888.00 2011-06-25 04:35:54.000 176 12640.05 151.97 55038.25 88888.00 2011-06-25 04:35:54.125 176 12640.10 151.95 55038.25 88888.00 2011-06-25 04:35:54.250 176 12640.15 151.97 55038.25 88888.00 2011-06-25 04:35:54.375 176 12640.23 151.95 55038.22 88888.00 2011-06-25 04:35:54.500 176 12640.25 151.95 55038.22 88888.00 2011-06-25 04:35:54.625 176 12640.23 151.90 55038.22 88888.00 2011-06-25 04:35:54.750 176 12640.20 151.90 55038.20 88888.00 2011-06-25 04:35:54.875 176 12640.10 151.90 55038.20 88888.00 2011-06-25 04:35:55.000 176 12640.08 151.88 55038.20 88888.00 2011-06-25 04:35:55.125 176 12640.02 151.85 55038.18 88888.00 2011-06-25 04:35:55.250 176 12640.05 151.85 55038.20 88888.00 2011-06-25 04:35:55.375 176 12640.12 151.85 55038.18 88888.00 2011-06-25 04:35:55.500 176 12640.15 151.82 55038.20 88888.00 2011-06-25 04:35:55.625 176 12640.15 151.82 55038.22 88888.00 2011-06-25 04:35:55.750 176 12640.12 151.85 55038.22 88888.00 2011-06-25 04:35:55.875 176 12640.12 151.82 55038.20 88888.00 2011-06-25 04:35:56.000 176 12640.12 151.80 55038.22 88888.00 2011-06-25 04:35:56.125 176 12640.05 151.75 55038.25 88888.00 2011-06-25 04:35:56.250 176 12640.02 151.75 55038.22 88888.00 2011-06-25 04:35:56.375 176 12640.05 151.75 55038.20 88888.00 2011-06-25 04:35:56.500 176 12640.05 151.72 55038.22 88888.00 2011-06-25 04:35:56.625 176 12640.08 151.72 55038.22 88888.00 2011-06-25 04:35:56.750 176 12640.08 151.68 55038.20 88888.00 2011-06-25 04:35:56.875 176 12640.08 151.65 55038.18 88888.00 2011-06-25 04:35:57.000 176 12640.05 151.65 55038.18 88888.00 2011-06-25 04:35:57.125 176 12640.15 151.68 55038.22 88888.00 2011-06-25 04:35:57.250 176 12640.20 151.65 55038.22 88888.00 2011-06-25 04:35:57.375 176 12640.23 151.70 55038.20 88888.00 2011-06-25 04:35:57.500 176 12640.15 151.70 55038.20 88888.00 2011-06-25 04:35:57.625 176 12640.10 151.70 55038.20 88888.00 2011-06-25 04:35:57.750 176 12640.05 151.62 55038.20 88888.00 2011-06-25 04:35:57.875 176 12640.02 151.57 55038.18 88888.00 2011-06-25 04:35:58.000 176 12640.05 151.57 55038.18 88888.00 2011-06-25 04:35:58.125 176 12640.08 151.60 55038.20 88888.00 2011-06-25 04:35:58.250 176 12640.08 151.60 55038.20 88888.00 2011-06-25 04:35:58.375 176 12640.10 151.57 55038.20 88888.00 2011-06-25 04:35:58.500 176 12640.10 151.55 55038.22 88888.00 2011-06-25 04:35:58.625 176 12640.12 151.57 55038.20 88888.00 2011-06-25 04:35:58.750 176 12640.08 151.55 55038.18 88888.00 2011-06-25 04:35:58.875 176 12640.02 151.50 55038.18 88888.00 2011-06-25 04:35:59.000 176 12640.05 151.53 55038.18 88888.00 2011-06-25 04:35:59.125 176 12640.10 151.55 55038.20 88888.00 2011-06-25 04:35:59.250 176 12640.10 151.55 55038.20 88888.00 2011-06-25 04:35:59.375 176 12640.05 151.53 55038.18 88888.00 2011-06-25 04:35:59.500 176 12640.02 151.50 55038.18 88888.00 2011-06-25 04:35:59.625 176 12640.05 151.47 55038.18 88888.00 2011-06-25 04:35:59.750 176 12640.05 151.45 55038.18 88888.00 2011-06-25 04:35:59.875 176 12640.10 151.45 55038.20 88888.00 2011-06-25 04:36:00.000 176 12640.12 151.50 55038.20 88888.00 2011-06-25 04:36:00.125 176 12640.08 151.45 55038.18 88888.00 2011-06-25 04:36:00.250 176 12640.02 151.47 55038.18 88888.00 2011-06-25 04:36:00.375 176 12640.02 151.45 55038.18 88888.00 2011-06-25 04:36:00.500 176 12640.05 151.43 55038.18 88888.00 2011-06-25 04:36:00.625 176 12639.98 151.45 55038.18 88888.00 2011-06-25 04:36:00.750 176 12639.98 151.47 55038.20 88888.00 2011-06-25 04:36:00.875 176 12640.00 151.47 55038.20 88888.00 2011-06-25 04:36:01.000 176 12640.00 151.45 55038.15 88888.00 2011-06-25 04:36:01.125 176 12640.02 151.45 55038.18 88888.00 2011-06-25 04:36:01.250 176 12640.02 151.43 55038.18 88888.00 2011-06-25 04:36:01.375 176 12640.02 151.43 55038.18 88888.00 2011-06-25 04:36:01.500 176 12640.02 151.40 55038.15 88888.00 2011-06-25 04:36:01.625 176 12640.05 151.40 55038.15 88888.00 2011-06-25 04:36:01.750 176 12640.00 151.43 55038.15 88888.00 2011-06-25 04:36:01.875 176 12639.98 151.43 55038.15 88888.00 2011-06-25 04:36:02.000 176 12639.98 151.40 55038.18 88888.00 2011-06-25 04:36:02.125 176 12639.98 151.38 55038.20 88888.00 2011-06-25 04:36:02.250 176 12639.98 151.38 55038.18 88888.00 2011-06-25 04:36:02.375 176 12639.98 151.40 55038.18 88888.00 2011-06-25 04:36:02.500 176 12639.95 151.38 55038.18 88888.00 2011-06-25 04:36:02.625 176 12639.92 151.35 55038.18 88888.00 2011-06-25 04:36:02.750 176 12639.95 151.38 55038.20 88888.00 2011-06-25 04:36:02.875 176 12639.90 151.35 55038.18 88888.00 2011-06-25 04:36:03.000 176 12639.90 151.35 55038.15 88888.00 2011-06-25 04:36:03.125 176 12639.95 151.35 55038.15 88888.00 2011-06-25 04:36:03.250 176 12639.90 151.35 55038.18 88888.00 2011-06-25 04:36:03.375 176 12639.95 151.35 55038.15 88888.00 2011-06-25 04:36:03.500 176 12639.98 151.40 55038.18 88888.00 2011-06-25 04:36:03.625 176 12639.92 151.35 55038.15 88888.00 2011-06-25 04:36:03.750 176 12639.83 151.32 55038.12 88888.00 2011-06-25 04:36:03.875 176 12639.90 151.32 55038.10 88888.00 2011-06-25 04:36:04.000 176 12639.90 151.32 55038.10 88888.00 2011-06-25 04:36:04.125 176 12639.92 151.35 55038.18 88888.00 2011-06-25 04:36:04.250 176 12639.88 151.35 55038.15 88888.00 2011-06-25 04:36:04.375 176 12639.88 151.35 55038.18 88888.00 2011-06-25 04:36:04.500 176 12639.85 151.32 55038.15 88888.00 2011-06-25 04:36:04.625 176 12639.90 151.35 55038.12 88888.00 2011-06-25 04:36:04.750 176 12639.88 151.38 55038.15 88888.00 2011-06-25 04:36:04.875 176 12639.88 151.38 55038.15 88888.00 2011-06-25 04:36:05.000 176 12639.88 151.35 55038.15 88888.00 2011-06-25 04:36:05.125 176 12639.88 151.38 55038.15 88888.00 2011-06-25 04:36:05.250 176 12639.83 151.38 55038.12 88888.00 2011-06-25 04:36:05.375 176 12639.80 151.38 55038.15 88888.00 2011-06-25 04:36:05.500 176 12639.75 151.40 55038.15 88888.00 2011-06-25 04:36:05.625 176 12639.73 151.40 55038.12 88888.00 2011-06-25 04:36:05.750 176 12639.77 151.40 55038.15 88888.00 2011-06-25 04:36:05.875 176 12639.77 151.38 55038.15 88888.00 2011-06-25 04:36:06.000 176 12639.73 151.40 55038.15 88888.00 2011-06-25 04:36:06.125 176 12639.73 151.45 55038.15 88888.00 2011-06-25 04:36:06.250 176 12639.73 151.40 55038.15 88888.00 2011-06-25 04:36:06.375 176 12639.73 151.40 55038.12 88888.00 2011-06-25 04:36:06.500 176 12639.70 151.43 55038.12 88888.00 2011-06-25 04:36:06.625 176 12639.75 151.43 55038.12 88888.00 2011-06-25 04:36:06.750 176 12639.70 151.38 55038.10 88888.00 2011-06-25 04:36:06.875 176 12639.70 151.38 55038.12 88888.00 2011-06-25 04:36:07.000 176 12639.70 151.43 55038.12 88888.00 2011-06-25 04:36:07.125 176 12639.60 151.43 55038.15 88888.00 2011-06-25 04:36:07.250 176 12639.58 151.40 55038.15 88888.00 2011-06-25 04:36:07.375 176 12639.62 151.43 55038.12 88888.00 2011-06-25 04:36:07.500 176 12639.62 151.43 55038.15 88888.00 2011-06-25 04:36:07.625 176 12639.62 151.43 55038.12 88888.00 2011-06-25 04:36:07.750 176 12639.60 151.47 55038.12 88888.00 2011-06-25 04:36:07.875 176 12639.60 151.47 55038.12 88888.00 2011-06-25 04:36:08.000 176 12639.62 151.47 55038.10 88888.00 2011-06-25 04:36:08.125 176 12639.58 151.43 55038.12 88888.00 2011-06-25 04:36:08.250 176 12639.58 151.43 55038.15 88888.00 2011-06-25 04:36:08.375 176 12639.65 151.47 55038.10 88888.00 2011-06-25 04:36:08.500 176 12639.65 151.47 55038.12 88888.00 2011-06-25 04:36:08.625 176 12639.65 151.50 55038.12 88888.00 2011-06-25 04:36:08.750 176 12639.62 151.50 55038.12 88888.00 2011-06-25 04:36:08.875 176 12639.60 151.47 55038.15 88888.00 2011-06-25 04:36:09.000 176 12639.55 151.47 55038.12 88888.00 2011-06-25 04:36:09.125 176 12639.55 151.45 55038.10 88888.00 2011-06-25 04:36:09.250 176 12639.50 151.45 55038.12 88888.00 2011-06-25 04:36:09.375 176 12639.55 151.50 55038.12 88888.00 2011-06-25 04:36:09.500 176 12639.58 151.53 55038.12 88888.00 2011-06-25 04:36:09.625 176 12639.55 151.53 55038.12 88888.00 2011-06-25 04:36:09.750 176 12639.55 151.47 55038.10 88888.00 2011-06-25 04:36:09.875 176 12639.52 151.53 55038.15 88888.00 2011-06-25 04:36:10.000 176 12639.55 151.53 55038.12 88888.00 2011-06-25 04:36:10.125 176 12639.52 151.57 55038.12 88888.00 2011-06-25 04:36:10.250 176 12639.45 151.50 55038.12 88888.00 2011-06-25 04:36:10.375 176 12639.48 151.53 55038.10 88888.00 2011-06-25 04:36:10.500 176 12639.50 151.50 55038.07 88888.00 2011-06-25 04:36:10.625 176 12639.50 151.53 55038.07 88888.00 2011-06-25 04:36:10.750 176 12639.48 151.55 55038.07 88888.00 2011-06-25 04:36:10.875 176 12639.48 151.55 55038.07 88888.00 2011-06-25 04:36:11.000 176 12639.52 151.57 55038.07 88888.00 2011-06-25 04:36:11.125 176 12639.58 151.57 55038.07 88888.00 2011-06-25 04:36:11.250 176 12639.58 151.57 55038.07 88888.00 2011-06-25 04:36:11.375 176 12639.52 151.57 55038.05 88888.00 2011-06-25 04:36:11.500 176 12639.48 151.57 55038.10 88888.00 2011-06-25 04:36:11.625 176 12639.48 151.62 55038.07 88888.00 2011-06-25 04:36:11.750 176 12639.50 151.60 55038.05 88888.00 2011-06-25 04:36:11.875 176 12639.48 151.60 55038.00 88888.00 2011-06-25 04:36:12.000 176 12639.42 151.60 55038.05 88888.00 2011-06-25 04:36:12.125 176 12639.40 151.57 55038.05 88888.00 2011-06-25 04:36:12.250 176 12639.38 151.60 55038.03 88888.00 2011-06-25 04:36:12.375 176 12639.42 151.60 55038.03 88888.00 2011-06-25 04:36:12.500 176 12639.42 151.62 55038.05 88888.00 2011-06-25 04:36:12.625 176 12639.40 151.65 55038.07 88888.00 2011-06-25 04:36:12.750 176 12639.42 151.70 55038.03 88888.00 2011-06-25 04:36:12.875 176 12639.45 151.70 55038.07 88888.00 2011-06-25 04:36:13.000 176 12639.35 151.68 55038.05 88888.00 2011-06-25 04:36:13.125 176 12639.35 151.70 55038.05 88888.00 2011-06-25 04:36:13.250 176 12639.40 151.72 55038.07 88888.00 2011-06-25 04:36:13.375 176 12639.40 151.75 55038.05 88888.00 2011-06-25 04:36:13.500 176 12639.40 151.72 55038.05 88888.00 2011-06-25 04:36:13.625 176 12639.35 151.70 55038.03 88888.00 2011-06-25 04:36:13.750 176 12639.40 151.78 55038.05 88888.00 2011-06-25 04:36:13.875 176 12639.38 151.78 55038.05 88888.00 2011-06-25 04:36:14.000 176 12639.35 151.78 55038.05 88888.00 2011-06-25 04:36:14.125 176 12639.33 151.78 55038.03 88888.00 2011-06-25 04:36:14.250 176 12639.33 151.75 55038.00 88888.00 2011-06-25 04:36:14.375 176 12639.35 151.78 55038.03 88888.00 2011-06-25 04:36:14.500 176 12639.33 151.78 55038.00 88888.00 2011-06-25 04:36:14.625 176 12639.30 151.78 55038.00 88888.00 2011-06-25 04:36:14.750 176 12639.30 151.80 55038.00 88888.00 2011-06-25 04:36:14.875 176 12639.30 151.80 55038.03 88888.00 2011-06-25 04:36:15.000 176 12639.23 151.78 55038.00 88888.00 2011-06-25 04:36:15.125 176 12639.23 151.78 55038.00 88888.00 2011-06-25 04:36:15.250 176 12639.33 151.82 55038.03 88888.00 2011-06-25 04:36:15.375 176 12639.38 151.88 55038.03 88888.00 2011-06-25 04:36:15.500 176 12639.40 151.90 55038.03 88888.00 2011-06-25 04:36:15.625 176 12639.35 151.88 55038.03 88888.00 2011-06-25 04:36:15.750 176 12639.33 151.90 55038.00 88888.00 2011-06-25 04:36:15.875 176 12639.30 151.88 55038.00 88888.00 2011-06-25 04:36:16.000 176 12639.20 151.85 55037.97 88888.00 2011-06-25 04:36:16.125 176 12639.20 151.88 55038.00 88888.00 2011-06-25 04:36:16.250 176 12639.23 151.90 55037.97 88888.00 2011-06-25 04:36:16.375 176 12639.27 151.93 55037.97 88888.00 2011-06-25 04:36:16.500 176 12639.23 151.90 55037.95 88888.00 2011-06-25 04:36:16.625 176 12639.15 151.90 55037.95 88888.00 2011-06-25 04:36:16.750 176 12639.15 151.90 55037.97 88888.00 2011-06-25 04:36:16.875 176 12639.20 151.95 55038.00 88888.00 2011-06-25 04:36:17.000 176 12639.30 151.97 55038.03 88888.00 2011-06-25 04:36:17.125 176 12639.30 151.95 55038.00 88888.00 2011-06-25 04:36:17.250 176 12639.30 151.95 55038.00 88888.00 2011-06-25 04:36:17.375 176 12639.30 151.95 55038.00 88888.00 2011-06-25 04:36:17.500 176 12639.20 151.97 55037.97 88888.00 2011-06-25 04:36:17.625 176 12639.17 152.00 55038.00 88888.00 2011-06-25 04:36:17.750 176 12639.17 152.03 55037.97 88888.00 2011-06-25 04:36:17.875 176 12639.15 152.00 55037.95 88888.00 2011-06-25 04:36:18.000 176 12639.15 152.00 55037.95 88888.00 2011-06-25 04:36:18.125 176 12639.17 152.00 55037.93 88888.00 2011-06-25 04:36:18.250 176 12639.17 152.00 55037.95 88888.00 2011-06-25 04:36:18.375 176 12639.12 152.00 55037.93 88888.00 2011-06-25 04:36:18.500 176 12639.15 152.03 55037.95 88888.00 2011-06-25 04:36:18.625 176 12639.15 152.03 55037.93 88888.00 2011-06-25 04:36:18.750 176 12639.10 152.00 55037.90 88888.00 2011-06-25 04:36:18.875 176 12639.12 152.03 55037.93 88888.00 2011-06-25 04:36:19.000 176 12639.17 152.03 55037.95 88888.00 2011-06-25 04:36:19.125 176 12639.17 152.05 55037.93 88888.00 2011-06-25 04:36:19.250 176 12639.15 152.05 55037.93 88888.00 2011-06-25 04:36:19.375 176 12639.15 152.05 55037.93 88888.00 2011-06-25 04:36:19.500 176 12639.10 152.05 55037.95 88888.00 2011-06-25 04:36:19.625 176 12639.12 152.07 55037.93 88888.00 2011-06-25 04:36:19.750 176 12639.15 152.07 55037.93 88888.00 2011-06-25 04:36:19.875 176 12639.17 152.05 55037.90 88888.00 2011-06-25 04:36:20.000 176 12639.15 152.07 55037.90 88888.00 2011-06-25 04:36:20.125 176 12639.17 152.05 55037.93 88888.00 2011-06-25 04:36:20.250 176 12639.23 152.05 55037.90 88888.00 2011-06-25 04:36:20.375 176 12639.25 152.10 55037.90 88888.00 2011-06-25 04:36:20.500 176 12639.27 152.10 55037.90 88888.00 2011-06-25 04:36:20.625 176 12639.23 152.07 55037.90 88888.00 2011-06-25 04:36:20.750 176 12639.27 152.10 55037.90 88888.00 2011-06-25 04:36:20.875 176 12639.25 152.10 55037.90 88888.00 2011-06-25 04:36:21.000 176 12639.17 152.07 55037.88 88888.00 2011-06-25 04:36:21.125 176 12639.15 152.05 55037.90 88888.00 2011-06-25 04:36:21.250 176 12639.17 152.03 55037.88 88888.00 2011-06-25 04:36:21.375 176 12639.20 152.05 55037.88 88888.00 2011-06-25 04:36:21.500 176 12639.15 152.07 55037.90 88888.00 2011-06-25 04:36:21.625 176 12639.23 152.12 55037.97 88888.00 2011-06-25 04:36:21.750 176 12639.25 152.12 55037.95 88888.00 2011-06-25 04:36:21.875 176 12639.20 152.10 55037.88 88888.00 2011-06-25 04:36:22.000 176 12639.15 152.07 55037.85 88888.00 2011-06-25 04:36:22.125 176 12639.15 152.05 55037.85 88888.00 2011-06-25 04:36:22.250 176 12639.15 152.07 55037.88 88888.00 2011-06-25 04:36:22.375 176 12639.17 152.10 55037.90 88888.00 2011-06-25 04:36:22.500 176 12639.17 152.10 55037.90 88888.00 2011-06-25 04:36:22.625 176 12639.15 152.12 55037.90 88888.00 2011-06-25 04:36:22.750 176 12639.10 152.12 55037.90 88888.00 2011-06-25 04:36:22.875 176 12639.10 152.10 55037.90 88888.00 2011-06-25 04:36:23.000 176 12639.08 152.10 55037.85 88888.00 2011-06-25 04:36:23.125 176 12639.05 152.10 55037.88 88888.00 2011-06-25 04:36:23.250 176 12639.08 152.10 55037.88 88888.00 2011-06-25 04:36:23.375 176 12639.08 152.10 55037.88 88888.00 2011-06-25 04:36:23.500 176 12639.08 152.07 55037.85 88888.00 2011-06-25 04:36:23.625 176 12639.12 152.12 55037.88 88888.00 2011-06-25 04:36:23.750 176 12639.15 152.12 55037.82 88888.00 2011-06-25 04:36:23.875 176 12639.12 152.12 55037.82 88888.00 2011-06-25 04:36:24.000 176 12639.08 152.07 55037.80 88888.00 2011-06-25 04:36:24.125 176 12639.05 152.05 55037.82 88888.00 2011-06-25 04:36:24.250 176 12639.05 152.07 55037.88 88888.00 2011-06-25 04:36:24.375 176 12639.08 152.12 55037.88 88888.00 2011-06-25 04:36:24.500 176 12639.08 152.12 55037.82 88888.00 2011-06-25 04:36:24.625 176 12639.10 152.10 55037.82 88888.00 2011-06-25 04:36:24.750 176 12639.05 152.07 55037.82 88888.00 2011-06-25 04:36:24.875 176 12639.00 152.10 55037.85 88888.00 2011-06-25 04:36:25.000 176 12639.00 152.12 55037.82 88888.00 2011-06-25 04:36:25.125 176 12639.08 152.12 55037.85 88888.00 2011-06-25 04:36:25.250 176 12639.05 152.07 55037.82 88888.00 2011-06-25 04:36:25.375 176 12639.05 152.07 55037.82 88888.00 2011-06-25 04:36:25.500 176 12639.05 152.12 55037.82 88888.00 2011-06-25 04:36:25.625 176 12639.00 152.10 55037.85 88888.00 2011-06-25 04:36:25.750 176 12638.92 152.05 55037.80 88888.00 2011-06-25 04:36:25.875 176 12638.92 152.03 55037.80 88888.00 2011-06-25 04:36:26.000 176 12639.00 152.05 55037.82 88888.00 2011-06-25 04:36:26.125 176 12639.05 152.07 55037.85 88888.00 2011-06-25 04:36:26.250 176 12638.98 152.07 55037.88 88888.00 2011-06-25 04:36:26.375 176 12639.02 152.07 55037.88 88888.00 2011-06-25 04:36:26.500 176 12639.08 152.07 55037.80 88888.00 2011-06-25 04:36:26.625 176 12639.12 152.03 55037.80 88888.00 2011-06-25 04:36:26.750 176 12639.10 152.03 55037.80 88888.00 2011-06-25 04:36:26.875 176 12639.00 152.00 55037.78 88888.00 2011-06-25 04:36:27.000 176 12638.98 152.00 55037.78 88888.00 2011-06-25 04:36:27.125 176 12639.02 152.03 55037.80 88888.00 2011-06-25 04:36:27.250 176 12639.02 152.03 55037.82 88888.00 2011-06-25 04:36:27.375 176 12639.05 152.00 55037.80 88888.00 2011-06-25 04:36:27.500 176 12639.00 152.00 55037.78 88888.00 2011-06-25 04:36:27.625 176 12638.95 152.00 55037.78 88888.00 2011-06-25 04:36:27.750 176 12638.92 151.97 55037.78 88888.00 2011-06-25 04:36:27.875 176 12638.92 151.95 55037.78 88888.00 2011-06-25 04:36:28.000 176 12638.92 151.93 55037.75 88888.00 2011-06-25 04:36:28.125 176 12638.92 151.95 55037.75 88888.00 2011-06-25 04:36:28.250 176 12638.90 151.95 55037.78 88888.00 2011-06-25 04:36:28.375 176 12638.90 151.93 55037.78 88888.00 2011-06-25 04:36:28.500 176 12638.90 151.97 55037.78 88888.00 2011-06-25 04:36:28.625 176 12638.92 151.95 55037.80 88888.00 2011-06-25 04:36:28.750 176 12638.92 151.95 55037.75 88888.00 2011-06-25 04:36:28.875 176 12638.88 151.95 55037.78 88888.00 2011-06-25 04:36:29.000 176 12638.88 151.97 55037.80 88888.00 2011-06-25 04:36:29.125 176 12638.85 151.95 55037.78 88888.00 2011-06-25 04:36:29.250 176 12638.90 151.93 55037.75 88888.00 2011-06-25 04:36:29.375 176 12638.92 151.93 55037.75 88888.00 2011-06-25 04:36:29.500 176 12638.85 151.95 55037.78 88888.00 2011-06-25 04:36:29.625 176 12638.88 151.93 55037.75 88888.00 2011-06-25 04:36:29.750 176 12638.85 151.88 55037.72 88888.00 2011-06-25 04:36:29.875 176 12638.80 151.90 55037.75 88888.00 2011-06-25 04:36:30.000 176 12638.77 151.88 55037.75 88888.00 2011-06-25 04:36:30.125 176 12638.80 151.85 55037.75 88888.00 2011-06-25 04:36:30.250 176 12638.85 151.90 55037.78 88888.00 2011-06-25 04:36:30.375 176 12638.88 151.90 55037.78 88888.00 2011-06-25 04:36:30.500 176 12638.83 151.88 55037.75 88888.00 2011-06-25 04:36:30.625 176 12638.80 151.82 55037.75 88888.00 2011-06-25 04:36:30.750 176 12638.85 151.82 55037.75 88888.00 2011-06-25 04:36:30.875 176 12638.88 151.82 55037.78 88888.00 2011-06-25 04:36:31.000 176 12638.83 151.80 55037.78 88888.00 2011-06-25 04:36:31.125 176 12638.77 151.80 55037.75 88888.00 2011-06-25 04:36:31.250 176 12638.75 151.82 55037.75 88888.00 2011-06-25 04:36:31.375 176 12638.77 151.85 55037.78 88888.00 2011-06-25 04:36:31.500 176 12638.80 151.80 55037.75 88888.00 2011-06-25 04:36:31.625 176 12638.77 151.78 55037.75 88888.00 2011-06-25 04:36:31.750 176 12638.77 151.80 55037.78 88888.00 2011-06-25 04:36:31.875 176 12638.85 151.75 55037.75 88888.00 2011-06-25 04:36:32.000 176 12638.88 151.78 55037.75 88888.00 2011-06-25 04:36:32.125 176 12638.88 151.82 55037.78 88888.00 2011-06-25 04:36:32.250 176 12638.88 151.82 55037.78 88888.00 2011-06-25 04:36:32.375 176 12638.88 151.82 55037.80 88888.00 2011-06-25 04:36:32.500 176 12638.83 151.78 55037.78 88888.00 2011-06-25 04:36:32.625 176 12638.83 151.80 55037.80 88888.00 2011-06-25 04:36:32.750 176 12638.80 151.80 55037.75 88888.00 2011-06-25 04:36:32.875 176 12638.77 151.78 55037.75 88888.00 2011-06-25 04:36:33.000 176 12638.77 151.72 55037.75 88888.00 2011-06-25 04:36:33.125 176 12638.77 151.68 55037.75 88888.00 2011-06-25 04:36:33.250 176 12638.75 151.70 55037.75 88888.00 2011-06-25 04:36:33.375 176 12638.77 151.72 55037.75 88888.00 2011-06-25 04:36:33.500 176 12638.75 151.70 55037.75 88888.00 2011-06-25 04:36:33.625 176 12638.77 151.65 55037.75 88888.00 2011-06-25 04:36:33.750 176 12638.80 151.62 55037.75 88888.00 2011-06-25 04:36:33.875 176 12638.85 151.62 55037.72 88888.00 2011-06-25 04:36:34.000 176 12638.83 151.62 55037.70 88888.00 2011-06-25 04:36:34.125 176 12638.77 151.60 55037.72 88888.00 2011-06-25 04:36:34.250 176 12638.73 151.60 55037.78 88888.00 2011-06-25 04:36:34.375 176 12638.73 151.62 55037.75 88888.00 2011-06-25 04:36:34.500 176 12638.83 151.60 55037.75 88888.00 2011-06-25 04:36:34.625 176 12638.85 151.62 55037.72 88888.00 2011-06-25 04:36:34.750 176 12638.85 151.62 55037.75 88888.00 2011-06-25 04:36:34.875 176 12638.77 151.60 55037.75 88888.00 2011-06-25 04:36:35.000 176 12638.70 151.57 55037.72 88888.00 2011-06-25 04:36:35.125 176 12638.70 151.55 55037.75 88888.00 2011-06-25 04:36:35.250 176 12638.67 151.53 55037.75 88888.00 2011-06-25 04:36:35.375 176 12638.67 151.55 55037.72 88888.00 2011-06-25 04:36:35.500 176 12638.70 151.55 55037.72 88888.00 2011-06-25 04:36:35.625 176 12638.75 151.55 55037.75 88888.00 2011-06-25 04:36:35.750 176 12638.70 151.55 55037.75 88888.00 2011-06-25 04:36:35.875 176 12638.70 151.50 55037.70 88888.00 2011-06-25 04:36:36.000 176 12638.73 151.55 55037.72 88888.00 2011-06-25 04:36:36.125 176 12638.75 151.55 55037.72 88888.00 2011-06-25 04:36:36.250 176 12638.67 151.47 55037.72 88888.00 2011-06-25 04:36:36.375 176 12638.70 151.47 55037.72 88888.00 2011-06-25 04:36:36.500 176 12638.73 151.50 55037.72 88888.00 2011-06-25 04:36:36.625 176 12638.75 151.50 55037.70 88888.00 2011-06-25 04:36:36.750 176 12638.75 151.50 55037.70 88888.00 2011-06-25 04:36:36.875 176 12638.70 151.50 55037.75 88888.00 2011-06-25 04:36:37.000 176 12638.70 151.53 55037.72 88888.00 2011-06-25 04:36:37.125 176 12638.67 151.47 55037.72 88888.00 2011-06-25 04:36:37.250 176 12638.58 151.43 55037.72 88888.00 2011-06-25 04:36:37.375 176 12638.60 151.47 55037.72 88888.00 2011-06-25 04:36:37.500 176 12638.60 151.45 55037.70 88888.00 2011-06-25 04:36:37.625 176 12638.60 151.43 55037.72 88888.00 2011-06-25 04:36:37.750 176 12638.62 151.43 55037.70 88888.00 2011-06-25 04:36:37.875 176 12638.60 151.38 55037.70 88888.00 2011-06-25 04:36:38.000 176 12638.60 151.38 55037.70 88888.00 2011-06-25 04:36:38.125 176 12638.60 151.38 55037.70 88888.00 2011-06-25 04:36:38.250 176 12638.55 151.38 55037.70 88888.00 2011-06-25 04:36:38.375 176 12638.60 151.38 55037.68 88888.00 2011-06-25 04:36:38.500 176 12638.55 151.38 55037.65 88888.00 2011-06-25 04:36:38.625 176 12638.50 151.35 55037.68 88888.00 2011-06-25 04:36:38.750 176 12638.55 151.35 55037.68 88888.00 2011-06-25 04:36:38.875 176 12638.55 151.32 55037.65 88888.00 2011-06-25 04:36:39.000 176 12638.58 151.35 55037.62 88888.00 2011-06-25 04:36:39.125 176 12638.62 151.38 55037.68 88888.00 2011-06-25 04:36:39.250 176 12638.58 151.35 55037.70 88888.00 2011-06-25 04:36:39.375 176 12638.58 151.35 55037.68 88888.00 2011-06-25 04:36:39.500 176 12638.60 151.35 55037.68 88888.00 2011-06-25 04:36:39.625 176 12638.60 151.38 55037.68 88888.00 2011-06-25 04:36:39.750 176 12638.62 151.38 55037.68 88888.00 2011-06-25 04:36:39.875 176 12638.67 151.40 55037.68 88888.00 2011-06-25 04:36:40.000 176 12638.60 151.38 55037.68 88888.00 2011-06-25 04:36:40.125 176 12638.55 151.35 55037.68 88888.00 2011-06-25 04:36:40.250 176 12638.50 151.32 55037.68 88888.00 2011-06-25 04:36:40.375 176 12638.55 151.35 55037.68 88888.00 2011-06-25 04:36:40.500 176 12638.55 151.38 55037.68 88888.00 2011-06-25 04:36:40.625 176 12638.50 151.38 55037.68 88888.00 2011-06-25 04:36:40.750 176 12638.45 151.35 55037.62 88888.00 2011-06-25 04:36:40.875 176 12638.45 151.32 55037.62 88888.00 2011-06-25 04:36:41.000 176 12638.48 151.32 55037.62 88888.00 2011-06-25 04:36:41.125 176 12638.52 151.35 55037.65 88888.00 2011-06-25 04:36:41.250 176 12638.52 151.32 55037.65 88888.00 2011-06-25 04:36:41.375 176 12638.55 151.32 55037.62 88888.00 2011-06-25 04:36:41.500 176 12638.50 151.32 55037.60 88888.00 2011-06-25 04:36:41.625 176 12638.45 151.32 55037.62 88888.00 2011-06-25 04:36:41.750 176 12638.45 151.32 55037.62 88888.00 2011-06-25 04:36:41.875 176 12638.50 151.38 55037.62 88888.00 2011-06-25 04:36:42.000 176 12638.50 151.35 55037.60 88888.00 2011-06-25 04:36:42.125 176 12638.42 151.35 55037.62 88888.00 2011-06-25 04:36:42.250 176 12638.35 151.35 55037.68 88888.00 2011-06-25 04:36:42.375 176 12638.40 151.38 55037.62 88888.00 2011-06-25 04:36:42.500 176 12638.40 151.35 55037.62 88888.00 2011-06-25 04:36:42.625 176 12638.40 151.32 55037.60 88888.00 2011-06-25 04:36:42.750 176 12638.40 151.32 55037.60 88888.00 2011-06-25 04:36:42.875 176 12638.35 151.38 55037.62 88888.00 2011-06-25 04:36:43.000 176 12638.38 151.35 55037.60 88888.00 2011-06-25 04:36:43.125 176 12638.40 151.35 55037.60 88888.00 2011-06-25 04:36:43.250 176 12638.40 151.35 55037.60 88888.00 2011-06-25 04:36:43.375 176 12638.42 151.32 55037.60 88888.00 2011-06-25 04:36:43.500 176 12638.40 151.35 55037.60 88888.00 2011-06-25 04:36:43.625 176 12638.38 151.35 55037.60 88888.00 2011-06-25 04:36:43.750 176 12638.38 151.35 55037.57 88888.00 2011-06-25 04:36:43.875 176 12638.40 151.32 55037.57 88888.00 2011-06-25 04:36:44.000 176 12638.45 151.35 55037.57 88888.00 2011-06-25 04:36:44.125 176 12638.40 151.35 55037.57 88888.00 2011-06-25 04:36:44.250 176 12638.40 151.35 55037.57 88888.00 2011-06-25 04:36:44.375 176 12638.45 151.35 55037.55 88888.00 2011-06-25 04:36:44.500 176 12638.50 151.38 55037.55 88888.00 2011-06-25 04:36:44.625 176 12638.50 151.40 55037.57 88888.00 2011-06-25 04:36:44.750 176 12638.45 151.43 55037.57 88888.00 2011-06-25 04:36:44.875 176 12638.38 151.40 55037.57 88888.00 2011-06-25 04:36:45.000 176 12638.35 151.40 55037.55 88888.00 2011-06-25 04:36:45.125 176 12638.27 151.38 55037.55 88888.00 2011-06-25 04:36:45.250 176 12638.27 151.40 55037.57 88888.00 2011-06-25 04:36:45.375 176 12638.35 151.43 55037.55 88888.00 2011-06-25 04:36:45.500 176 12638.33 151.43 55037.55 88888.00 2011-06-25 04:36:45.625 176 12638.35 151.45 55037.57 88888.00 2011-06-25 04:36:45.750 176 12638.35 151.50 55037.55 88888.00 2011-06-25 04:36:45.875 176 12638.35 151.47 55037.55 88888.00 2011-06-25 04:36:46.000 176 12638.38 151.50 55037.53 88888.00 2011-06-25 04:36:46.125 176 12638.40 151.50 55037.55 88888.00 2011-06-25 04:36:46.250 176 12638.30 151.47 55037.53 88888.00 2011-06-25 04:36:46.375 176 12638.30 151.50 55037.53 88888.00 2011-06-25 04:36:46.500 176 12638.27 151.53 55037.53 88888.00 2011-06-25 04:36:46.625 176 12638.35 151.55 55037.53 88888.00 2011-06-25 04:36:46.750 176 12638.35 151.57 55037.50 88888.00 2011-06-25 04:36:46.875 176 12638.33 151.55 55037.53 88888.00 2011-06-25 04:36:47.000 176 12638.30 151.55 55037.50 88888.00 2011-06-25 04:36:47.125 176 12638.27 151.53 55037.47 88888.00 2011-06-25 04:36:47.250 176 12638.27 151.55 55037.47 88888.00 2011-06-25 04:36:47.375 176 12638.27 151.57 55037.47 88888.00 2011-06-25 04:36:47.500 176 12638.20 151.60 55037.50 88888.00 2011-06-25 04:36:47.625 176 12638.23 151.60 55037.50 88888.00 2011-06-25 04:36:47.750 176 12638.27 151.60 55037.47 88888.00 2011-06-25 04:36:47.875 176 12638.25 151.60 55037.47 88888.00 2011-06-25 04:36:48.000 176 12638.25 151.60 55037.47 88888.00 2011-06-25 04:36:48.125 176 12638.23 151.62 55037.50 88888.00 2011-06-25 04:36:48.250 176 12638.20 151.62 55037.47 88888.00 2011-06-25 04:36:48.375 176 12638.20 151.62 55037.45 88888.00 2011-06-25 04:36:48.500 176 12638.23 151.62 55037.45 88888.00 2011-06-25 04:36:48.625 176 12638.23 151.62 55037.45 88888.00 2011-06-25 04:36:48.750 176 12638.20 151.68 55037.47 88888.00 2011-06-25 04:36:48.875 176 12638.23 151.68 55037.43 88888.00 2011-06-25 04:36:49.000 176 12638.25 151.68 55037.40 88888.00 2011-06-25 04:36:49.125 176 12638.23 151.70 55037.43 88888.00 2011-06-25 04:36:49.250 176 12638.17 151.70 55037.43 88888.00 2011-06-25 04:36:49.375 176 12638.15 151.68 55037.40 88888.00 2011-06-25 04:36:49.500 176 12638.15 151.72 55037.43 88888.00 2011-06-25 04:36:49.625 176 12638.10 151.75 55037.43 88888.00 2011-06-25 04:36:49.750 176 12638.05 151.75 55037.40 88888.00 2011-06-25 04:36:49.875 176 12638.05 151.72 55037.40 88888.00 2011-06-25 04:36:50.000 176 12638.10 151.75 55037.43 88888.00 2011-06-25 04:36:50.125 176 12638.12 151.80 55037.40 88888.00 2011-06-25 04:36:50.250 176 12638.08 151.78 55037.40 88888.00 2011-06-25 04:36:50.375 176 12638.10 151.78 55037.40 88888.00 2011-06-25 04:36:50.500 176 12638.08 151.75 55037.38 88888.00 2011-06-25 04:36:50.625 176 12638.08 151.78 55037.38 88888.00 2011-06-25 04:36:50.750 176 12638.05 151.80 55037.38 88888.00 2011-06-25 04:36:50.875 176 12638.00 151.80 55037.38 88888.00 2011-06-25 04:36:51.000 176 12637.98 151.82 55037.35 88888.00 2011-06-25 04:36:51.125 176 12638.05 151.88 55037.35 88888.00 2011-06-25 04:36:51.250 176 12638.05 151.85 55037.35 88888.00 2011-06-25 04:36:51.375 176 12638.02 151.85 55037.35 88888.00 2011-06-25 04:36:51.500 176 12638.00 151.88 55037.40 88888.00 2011-06-25 04:36:51.625 176 12638.02 151.90 55037.40 88888.00 2011-06-25 04:36:51.750 176 12638.00 151.88 55037.35 88888.00 2011-06-25 04:36:51.875 176 12638.02 151.88 55037.32 88888.00 2011-06-25 04:36:52.000 176 12638.02 151.88 55037.30 88888.00 2011-06-25 04:36:52.125 176 12638.05 151.88 55037.30 88888.00 2011-06-25 04:36:52.250 176 12638.05 151.88 55037.28 88888.00 2011-06-25 04:36:52.375 176 12638.05 151.90 55037.28 88888.00 2011-06-25 04:36:52.500 176 12638.00 151.90 55037.32 88888.00 2011-06-25 04:36:52.625 176 12638.02 151.97 55037.35 88888.00 2011-06-25 04:36:52.750 176 12638.02 151.97 55037.32 88888.00 2011-06-25 04:36:52.875 176 12638.00 151.97 55037.32 88888.00 2011-06-25 04:36:53.000 176 12637.92 151.97 55037.30 88888.00 2011-06-25 04:36:53.125 176 12637.92 152.00 55037.32 88888.00 2011-06-25 04:36:53.250 176 12637.92 152.00 55037.30 88888.00 2011-06-25 04:36:53.375 176 12638.00 152.03 55037.28 88888.00 2011-06-25 04:36:53.500 176 12638.02 152.05 55037.28 88888.00 2011-06-25 04:36:53.625 176 12637.95 152.07 55037.25 88888.00 2011-06-25 04:36:53.750 176 12637.92 152.03 55037.28 88888.00 2011-06-25 04:36:53.875 176 12637.92 152.05 55037.28 88888.00 2011-06-25 04:36:54.000 176 12637.92 152.03 55037.25 88888.00 2011-06-25 04:36:54.125 176 12637.88 152.07 55037.28 88888.00 2011-06-25 04:36:54.250 176 12637.85 152.10 55037.28 88888.00 2011-06-25 04:36:54.375 176 12637.90 152.10 55037.22 88888.00 2011-06-25 04:36:54.500 176 12637.88 152.07 55037.22 88888.00 2011-06-25 04:36:54.625 176 12637.85 152.12 55037.22 88888.00 2011-06-25 04:36:54.750 176 12637.90 152.18 55037.28 88888.00 2011-06-25 04:36:54.875 176 12637.92 152.15 55037.25 88888.00 2011-06-25 04:36:55.000 176 12637.92 152.15 55037.22 88888.00 2011-06-25 04:36:55.125 176 12637.92 152.15 55037.22 88888.00 2011-06-25 04:36:55.250 176 12637.88 152.15 55037.22 88888.00 2011-06-25 04:36:55.375 176 12637.98 152.18 55037.25 88888.00 2011-06-25 04:36:55.500 176 12637.98 152.15 55037.22 88888.00 2011-06-25 04:36:55.625 176 12637.98 152.15 55037.20 88888.00 2011-06-25 04:36:55.750 176 12637.98 152.15 55037.20 88888.00 2011-06-25 04:36:55.875 176 12637.90 152.15 55037.22 88888.00 2011-06-25 04:36:56.000 176 12637.83 152.15 55037.20 88888.00 2011-06-25 04:36:56.125 176 12637.77 152.20 55037.20 88888.00 2011-06-25 04:36:56.250 176 12637.83 152.18 55037.22 88888.00 2011-06-25 04:36:56.375 176 12637.88 152.20 55037.22 88888.00 2011-06-25 04:36:56.500 176 12637.88 152.22 55037.20 88888.00 2011-06-25 04:36:56.625 176 12637.90 152.28 55037.20 88888.00 2011-06-25 04:36:56.750 176 12637.88 152.30 55037.20 88888.00 2011-06-25 04:36:56.875 176 12637.85 152.28 55037.18 88888.00 2011-06-25 04:36:57.000 176 12637.90 152.25 55037.15 88888.00 2011-06-25 04:36:57.125 176 12637.90 152.30 55037.18 88888.00 2011-06-25 04:36:57.250 176 12637.80 152.28 55037.18 88888.00 2011-06-25 04:36:57.375 176 12637.80 152.32 55037.15 88888.00 2011-06-25 04:36:57.500 176 12637.88 152.35 55037.15 88888.00 2011-06-25 04:36:57.625 176 12637.80 152.30 55037.15 88888.00 2011-06-25 04:36:57.750 176 12637.83 152.30 55037.15 88888.00 2011-06-25 04:36:57.875 176 12637.85 152.38 55037.18 88888.00 2011-06-25 04:36:58.000 176 12637.85 152.38 55037.18 88888.00 2011-06-25 04:36:58.125 176 12637.77 152.38 55037.15 88888.00 2011-06-25 04:36:58.250 176 12637.80 152.30 55037.12 88888.00 2011-06-25 04:36:58.375 176 12637.83 152.35 55037.15 88888.00 2011-06-25 04:36:58.500 176 12637.77 152.38 55037.15 88888.00 2011-06-25 04:36:58.625 176 12637.75 152.38 55037.18 88888.00 2011-06-25 04:36:58.750 176 12637.75 152.40 55037.15 88888.00 2011-06-25 04:36:58.875 176 12637.77 152.43 55037.12 88888.00 2011-06-25 04:36:59.000 176 12637.77 152.45 55037.12 88888.00 2011-06-25 04:36:59.125 176 12637.80 152.40 55037.12 88888.00 2011-06-25 04:36:59.250 176 12637.77 152.43 55037.18 88888.00 2011-06-25 04:36:59.375 176 12637.75 152.45 55037.12 88888.00 2011-06-25 04:36:59.500 176 12637.73 152.45 55037.15 88888.00 2011-06-25 04:36:59.625 176 12637.73 152.45 55037.12 88888.00 2011-06-25 04:36:59.750 176 12637.67 152.40 55037.10 88888.00 2011-06-25 04:36:59.875 176 12637.67 152.40 55037.10 88888.00 2011-06-25 04:37:00.000 176 12637.67 152.45 55037.07 88888.00 2011-06-25 04:37:00.125 176 12637.73 152.47 55037.10 88888.00 2011-06-25 04:37:00.250 176 12637.83 152.47 55037.12 88888.00 2011-06-25 04:37:00.375 176 12637.83 152.50 55037.10 88888.00 2011-06-25 04:37:00.500 176 12637.73 152.53 55037.07 88888.00 2011-06-25 04:37:00.625 176 12637.75 152.53 55037.10 88888.00 2011-06-25 04:37:00.750 176 12637.80 152.53 55037.10 88888.00 2011-06-25 04:37:00.875 176 12637.77 152.53 55037.10 88888.00 2011-06-25 04:37:01.000 176 12637.77 152.53 55037.07 88888.00 2011-06-25 04:37:01.125 176 12637.75 152.53 55037.07 88888.00 2011-06-25 04:37:01.250 176 12637.67 152.50 55037.07 88888.00 2011-06-25 04:37:01.375 176 12637.67 152.55 55037.07 88888.00 2011-06-25 04:37:01.500 176 12637.65 152.55 55037.07 88888.00 2011-06-25 04:37:01.625 176 12637.62 152.53 55037.05 88888.00 2011-06-25 04:37:01.750 176 12637.70 152.53 55037.05 88888.00 2011-06-25 04:37:01.875 176 12637.70 152.55 55037.05 88888.00 2011-06-25 04:37:02.000 176 12637.67 152.57 55037.05 88888.00 2011-06-25 04:37:02.125 176 12637.73 152.62 55037.07 88888.00 2011-06-25 04:37:02.250 176 12637.70 152.57 55037.05 88888.00 2011-06-25 04:37:02.375 176 12637.70 152.57 55037.00 88888.00 2011-06-25 04:37:02.500 176 12637.65 152.57 55037.03 88888.00 2011-06-25 04:37:02.625 176 12637.62 152.60 55037.07 88888.00 2011-06-25 04:37:02.750 176 12637.73 152.62 55037.07 88888.00 2011-06-25 04:37:02.875 176 12637.77 152.62 55037.05 88888.00 2011-06-25 04:37:03.000 176 12637.77 152.57 55037.00 88888.00 2011-06-25 04:37:03.125 176 12637.73 152.57 55037.00 88888.00 2011-06-25 04:37:03.250 176 12637.62 152.62 55037.03 88888.00 2011-06-25 04:37:03.375 176 12637.60 152.65 55037.03 88888.00 2011-06-25 04:37:03.500 176 12637.60 152.62 55037.00 88888.00 2011-06-25 04:37:03.625 176 12637.60 152.57 55037.00 88888.00 2011-06-25 04:37:03.750 176 12637.60 152.60 55037.00 88888.00 2011-06-25 04:37:03.875 176 12637.60 152.60 55036.97 88888.00 2011-06-25 04:37:04.000 176 12637.60 152.65 55036.97 88888.00 2011-06-25 04:37:04.125 176 12637.62 152.65 55037.00 88888.00 2011-06-25 04:37:04.250 176 12637.62 152.65 55037.00 88888.00 2011-06-25 04:37:04.375 176 12637.67 152.68 55037.00 88888.00 2011-06-25 04:37:04.500 176 12637.62 152.70 55037.03 88888.00 2011-06-25 04:37:04.625 176 12637.62 152.72 55037.03 88888.00 2011-06-25 04:37:04.750 176 12637.58 152.68 55037.00 88888.00 2011-06-25 04:37:04.875 176 12637.58 152.65 55037.00 88888.00 2011-06-25 04:37:05.000 176 12637.62 152.72 55037.00 88888.00 2011-06-25 04:37:05.125 176 12637.67 152.72 55037.03 88888.00 2011-06-25 04:37:05.250 176 12637.60 152.70 55037.00 88888.00 2011-06-25 04:37:05.375 176 12637.65 152.70 55037.00 88888.00 2011-06-25 04:37:05.500 176 12637.62 152.72 55037.00 88888.00 2011-06-25 04:37:05.625 176 12637.62 152.75 55036.97 88888.00 2011-06-25 04:37:05.750 176 12637.60 152.72 55036.95 88888.00 2011-06-25 04:37:05.875 176 12637.60 152.72 55036.95 88888.00 2011-06-25 04:37:06.000 176 12637.65 152.72 55036.95 88888.00 2011-06-25 04:37:06.125 176 12637.65 152.75 55036.97 88888.00 2011-06-25 04:37:06.250 176 12637.62 152.75 55036.95 88888.00 2011-06-25 04:37:06.375 176 12637.62 152.78 55036.95 88888.00 2011-06-25 04:37:06.500 176 12637.65 152.75 55036.97 88888.00 2011-06-25 04:37:06.625 176 12637.62 152.72 55036.95 88888.00 2011-06-25 04:37:06.750 176 12637.65 152.72 55036.93 88888.00 2011-06-25 04:37:06.875 176 12637.67 152.75 55036.95 88888.00 2011-06-25 04:37:07.000 176 12637.67 152.72 55036.95 88888.00 2011-06-25 04:37:07.125 176 12637.67 152.72 55036.93 88888.00 2011-06-25 04:37:07.250 176 12637.67 152.78 55036.93 88888.00 2011-06-25 04:37:07.375 176 12637.70 152.78 55036.90 88888.00 2011-06-25 04:37:07.500 176 12637.62 152.80 55036.93 88888.00 2011-06-25 04:37:07.625 176 12637.65 152.82 55036.93 88888.00 2011-06-25 04:37:07.750 176 12637.75 152.80 55036.90 88888.00 2011-06-25 04:37:07.875 176 12637.80 152.75 55036.90 88888.00 2011-06-25 04:37:08.000 176 12637.75 152.78 55036.90 88888.00 2011-06-25 04:37:08.125 176 12637.73 152.80 55036.93 88888.00 2011-06-25 04:37:08.250 176 12637.73 152.78 55036.95 88888.00 2011-06-25 04:37:08.375 176 12637.77 152.78 55036.90 88888.00 2011-06-25 04:37:08.500 176 12637.80 152.75 55036.90 88888.00 2011-06-25 04:37:08.625 176 12637.80 152.80 55036.90 88888.00 2011-06-25 04:37:08.750 176 12637.75 152.80 55036.93 88888.00 2011-06-25 04:37:08.875 176 12637.73 152.80 55036.93 88888.00 2011-06-25 04:37:09.000 176 12637.73 152.80 55036.90 88888.00 2011-06-25 04:37:09.125 176 12637.77 152.80 55036.88 88888.00 2011-06-25 04:37:09.250 176 12637.75 152.78 55036.90 88888.00 2011-06-25 04:37:09.375 176 12637.73 152.80 55036.90 88888.00 2011-06-25 04:37:09.500 176 12637.73 152.80 55036.88 88888.00 2011-06-25 04:37:09.625 176 12637.73 152.80 55036.85 88888.00 2011-06-25 04:37:09.750 176 12637.70 152.80 55036.88 88888.00 2011-06-25 04:37:09.875 176 12637.73 152.80 55036.88 88888.00 2011-06-25 04:37:10.000 176 12637.70 152.75 55036.82 88888.00 2011-06-25 04:37:10.125 176 12637.67 152.70 55036.80 88888.00 2011-06-25 04:37:10.250 176 12637.80 152.75 55036.85 88888.00 2011-06-25 04:37:10.375 176 12637.90 152.82 55036.88 88888.00 2011-06-25 04:37:10.500 176 12637.80 152.82 55036.85 88888.00 2011-06-25 04:37:10.625 176 12637.70 152.80 55036.85 88888.00 2011-06-25 04:37:10.750 176 12637.73 152.75 55036.80 88888.00 2011-06-25 04:37:10.875 176 12637.77 152.80 55036.82 88888.00 2011-06-25 04:37:11.000 176 12637.70 152.78 55036.82 88888.00 2011-06-25 04:37:11.125 176 12637.73 152.80 55036.85 88888.00 2011-06-25 04:37:11.250 176 12637.80 152.80 55036.85 88888.00 2011-06-25 04:37:11.375 176 12637.85 152.85 55036.85 88888.00 2011-06-25 04:37:11.500 176 12637.80 152.85 55036.88 88888.00 2011-06-25 04:37:11.625 176 12637.80 152.85 55036.88 88888.00 2011-06-25 04:37:11.750 176 12637.83 152.82 55036.80 88888.00 2011-06-25 04:37:11.875 176 12637.85 152.82 55036.78 88888.00 2011-06-25 04:37:12.000 176 12637.85 152.82 55036.78 88888.00 2011-06-25 04:37:12.125 176 12637.85 152.85 55036.80 88888.00 2011-06-25 04:37:12.250 176 12637.83 152.82 55036.82 88888.00 2011-06-25 04:37:12.375 176 12637.88 152.80 55036.80 88888.00 2011-06-25 04:37:12.500 176 12637.92 152.82 55036.82 88888.00 2011-06-25 04:37:12.625 176 12637.88 152.85 55036.82 88888.00 2011-06-25 04:37:12.750 176 12637.90 152.88 55036.85 88888.00 2011-06-25 04:37:12.875 176 12637.95 152.88 55036.85 88888.00 2011-06-25 04:37:13.000 176 12637.90 152.90 55036.82 88888.00 2011-06-25 04:37:13.125 176 12637.80 152.88 55036.82 88888.00 2011-06-25 04:37:13.250 176 12637.77 152.82 55036.80 88888.00 2011-06-25 04:37:13.375 176 12637.85 152.88 55036.80 88888.00 2011-06-25 04:37:13.500 176 12637.85 152.90 55036.80 88888.00 2011-06-25 04:37:13.625 176 12637.80 152.93 55036.80 88888.00 2011-06-25 04:37:13.750 176 12637.83 152.93 55036.78 88888.00 2011-06-25 04:37:13.875 176 12637.88 152.90 55036.80 88888.00 2011-06-25 04:37:14.000 176 12637.92 152.88 55036.78 88888.00 2011-06-25 04:37:14.125 176 12637.92 152.90 55036.80 88888.00 2011-06-25 04:37:14.250 176 12637.90 152.97 55036.80 88888.00 2011-06-25 04:37:14.375 176 12637.88 152.97 55036.80 88888.00 2011-06-25 04:37:14.500 176 12637.90 153.00 55036.80 88888.00 2011-06-25 04:37:14.625 176 12637.95 153.00 55036.78 88888.00 2011-06-25 04:37:14.750 176 12637.92 153.00 55036.80 88888.00 2011-06-25 04:37:14.875 176 12637.85 152.95 55036.78 88888.00 2011-06-25 04:37:15.000 176 12637.80 152.95 55036.78 88888.00 2011-06-25 04:37:15.125 176 12637.75 152.97 55036.78 88888.00 2011-06-25 04:37:15.250 176 12637.77 152.95 55036.80 88888.00 2011-06-25 04:37:15.375 176 12637.90 152.97 55036.80 88888.00 2011-06-25 04:37:15.500 176 12637.90 152.97 55036.80 88888.00 2011-06-25 04:37:15.625 176 12637.92 152.95 55036.78 88888.00 2011-06-25 04:37:15.750 176 12637.90 152.97 55036.75 88888.00 2011-06-25 04:37:15.875 176 12637.90 152.97 55036.75 88888.00 2011-06-25 04:37:16.000 176 12637.92 153.00 55036.78 88888.00 2011-06-25 04:37:16.125 176 12637.88 153.03 55036.75 88888.00 2011-06-25 04:37:16.250 176 12637.85 153.00 55036.75 88888.00 2011-06-25 04:37:16.375 176 12637.88 153.05 55036.75 88888.00 2011-06-25 04:37:16.500 176 12637.88 153.05 55036.75 88888.00 2011-06-25 04:37:16.625 176 12637.90 153.05 55036.78 88888.00 2011-06-25 04:37:16.750 176 12637.95 153.05 55036.78 88888.00 2011-06-25 04:37:16.875 176 12637.90 153.05 55036.75 88888.00 2011-06-25 04:37:17.000 176 12637.98 153.05 55036.75 88888.00 2011-06-25 04:37:17.125 176 12638.02 153.07 55036.72 88888.00 2011-06-25 04:37:17.250 176 12638.05 153.12 55036.78 88888.00 2011-06-25 04:37:17.375 176 12638.10 153.12 55036.75 88888.00 2011-06-25 04:37:17.500 176 12638.00 153.10 55036.75 88888.00 2011-06-25 04:37:17.625 176 12637.98 153.10 55036.72 88888.00 2011-06-25 04:37:17.750 176 12637.98 153.07 55036.72 88888.00 2011-06-25 04:37:17.875 176 12637.92 153.10 55036.72 88888.00 2011-06-25 04:37:18.000 176 12637.92 153.10 55036.72 88888.00 2011-06-25 04:37:18.125 176 12637.95 153.15 55036.75 88888.00 2011-06-25 04:37:18.250 176 12637.98 153.15 55036.75 88888.00 2011-06-25 04:37:18.375 176 12637.95 153.15 55036.75 88888.00 2011-06-25 04:37:18.500 176 12637.88 153.18 55036.75 88888.00 2011-06-25 04:37:18.625 176 12637.95 153.22 55036.75 88888.00 2011-06-25 04:37:18.750 176 12638.05 153.22 55036.75 88888.00 2011-06-25 04:37:18.875 176 12638.05 153.20 55036.75 88888.00 2011-06-25 04:37:19.000 176 12638.02 153.18 55036.70 88888.00 2011-06-25 04:37:19.125 176 12637.95 153.20 55036.70 88888.00 2011-06-25 04:37:19.250 176 12637.95 153.20 55036.72 88888.00 2011-06-25 04:37:19.375 176 12637.98 153.22 55036.70 88888.00 2011-06-25 04:37:19.500 176 12637.95 153.22 55036.70 88888.00 2011-06-25 04:37:19.625 176 12638.00 153.28 55036.72 88888.00 2011-06-25 04:37:19.750 176 12637.98 153.25 55036.70 88888.00 2011-06-25 04:37:19.875 176 12637.98 153.22 55036.70 88888.00 2011-06-25 04:37:20.000 176 12638.02 153.22 55036.68 88888.00 2011-06-25 04:37:20.125 176 12638.08 153.25 55036.68 88888.00 2011-06-25 04:37:20.250 176 12638.08 153.28 55036.68 88888.00 2011-06-25 04:37:20.375 176 12638.10 153.32 55036.68 88888.00 2011-06-25 04:37:20.500 176 12638.08 153.30 55036.65 88888.00 2011-06-25 04:37:20.625 176 12638.05 153.32 55036.68 88888.00 2011-06-25 04:37:20.750 176 12638.02 153.32 55036.68 88888.00 2011-06-25 04:37:20.875 176 12638.02 153.35 55036.68 88888.00 2011-06-25 04:37:21.000 176 12638.10 153.43 55036.65 88888.00 2011-06-25 04:37:21.125 176 12638.08 153.38 55036.68 88888.00 2011-06-25 04:37:21.250 176 12638.00 153.32 55036.65 88888.00 2011-06-25 04:37:21.375 176 12638.02 153.38 55036.62 88888.00 2011-06-25 04:37:21.500 176 12638.10 153.43 55036.65 88888.00 2011-06-25 04:37:21.625 176 12638.15 153.47 55036.68 88888.00 2011-06-25 04:37:21.750 176 12638.20 153.45 55036.68 88888.00 2011-06-25 04:37:21.875 176 12638.17 153.47 55036.68 88888.00 2011-06-25 04:37:22.000 176 12638.10 153.45 55036.65 88888.00 2011-06-25 04:37:22.125 176 12638.05 153.43 55036.62 88888.00 2011-06-25 04:37:22.250 176 12638.08 153.43 55036.65 88888.00 2011-06-25 04:37:22.375 176 12638.08 153.47 55036.65 88888.00 2011-06-25 04:37:22.500 176 12638.08 153.47 55036.62 88888.00 2011-06-25 04:37:22.625 176 12638.10 153.47 55036.62 88888.00 2011-06-25 04:37:22.750 176 12638.10 153.50 55036.65 88888.00 2011-06-25 04:37:22.875 176 12638.12 153.55 55036.65 88888.00 2011-06-25 04:37:23.000 176 12638.10 153.53 55036.62 88888.00 2011-06-25 04:37:23.125 176 12638.10 153.50 55036.65 88888.00 2011-06-25 04:37:23.250 176 12638.08 153.50 55036.65 88888.00 2011-06-25 04:37:23.375 176 12638.10 153.55 55036.65 88888.00 2011-06-25 04:37:23.500 176 12638.08 153.57 55036.65 88888.00 2011-06-25 04:37:23.625 176 12638.08 153.57 55036.62 88888.00 2011-06-25 04:37:23.750 176 12638.05 153.60 55036.65 88888.00 2011-06-25 04:37:23.875 176 12638.02 153.57 55036.65 88888.00 2011-06-25 04:37:24.000 176 12638.08 153.60 55036.62 88888.00 2011-06-25 04:37:24.125 176 12638.08 153.60 55036.62 88888.00 2011-06-25 04:37:24.250 176 12638.08 153.62 55036.60 88888.00 2011-06-25 04:37:24.375 176 12638.10 153.68 55036.62 88888.00 2011-06-25 04:37:24.500 176 12638.10 153.70 55036.60 88888.00 2011-06-25 04:37:24.625 176 12638.12 153.68 55036.60 88888.00 2011-06-25 04:37:24.750 176 12638.25 153.72 55036.60 88888.00 2011-06-25 04:37:24.875 176 12638.20 153.72 55036.57 88888.00 2011-06-25 04:37:25.000 176 12638.10 153.72 55036.57 88888.00 2011-06-25 04:37:25.125 176 12638.10 153.72 55036.62 88888.00 2011-06-25 04:37:25.250 176 12638.15 153.72 55036.60 88888.00 2011-06-25 04:37:25.375 176 12638.12 153.72 55036.55 88888.00 2011-06-25 04:37:25.500 176 12638.12 153.75 55036.55 88888.00 2011-06-25 04:37:25.625 176 12638.12 153.75 55036.55 88888.00 2011-06-25 04:37:25.750 176 12638.10 153.78 55036.55 88888.00 2011-06-25 04:37:25.875 176 12638.15 153.75 55036.57 88888.00 2011-06-25 04:37:26.000 176 12638.15 153.75 55036.55 88888.00 2011-06-25 04:37:26.125 176 12638.10 153.75 55036.55 88888.00 2011-06-25 04:37:26.250 176 12638.10 153.78 55036.53 88888.00 2011-06-25 04:37:26.375 176 12638.12 153.78 55036.53 88888.00 2011-06-25 04:37:26.500 176 12638.12 153.80 55036.50 88888.00 2011-06-25 04:37:26.625 176 12638.15 153.82 55036.53 88888.00 2011-06-25 04:37:26.750 176 12638.20 153.85 55036.55 88888.00 2011-06-25 04:37:26.875 176 12638.15 153.85 55036.55 88888.00 2011-06-25 04:37:27.000 176 12638.17 153.88 55036.55 88888.00 2011-06-25 04:37:27.125 176 12638.20 153.88 55036.55 88888.00 2011-06-25 04:37:27.250 176 12638.10 153.88 55036.55 88888.00 2011-06-25 04:37:27.375 176 12638.10 153.82 55036.50 88888.00 2011-06-25 04:37:27.500 176 12638.17 153.88 55036.50 88888.00 2011-06-25 04:37:27.625 176 12638.15 153.90 55036.50 88888.00 2011-06-25 04:37:27.750 176 12638.10 153.93 55036.53 88888.00 2011-06-25 04:37:27.875 176 12638.12 153.90 55036.50 88888.00 2011-06-25 04:37:28.000 176 12638.12 153.85 55036.43 88888.00 2011-06-25 04:37:28.125 176 12638.10 153.90 55036.47 88888.00 2011-06-25 04:37:28.250 176 12638.10 153.97 55036.50 88888.00 2011-06-25 04:37:28.375 176 12638.15 154.00 55036.47 88888.00 2011-06-25 04:37:28.500 176 12638.20 153.95 55036.45 88888.00 2011-06-25 04:37:28.625 176 12638.25 154.00 55036.45 88888.00 2011-06-25 04:37:28.750 176 12638.27 154.03 55036.50 88888.00 2011-06-25 04:37:28.875 176 12638.23 154.05 55036.50 88888.00 2011-06-25 04:37:29.000 176 12638.17 154.05 55036.47 88888.00 2011-06-25 04:37:29.125 176 12638.20 154.07 55036.50 88888.00 2011-06-25 04:37:29.250 176 12638.20 154.10 55036.50 88888.00 2011-06-25 04:37:29.375 176 12638.23 154.12 55036.53 88888.00 2011-06-25 04:37:29.500 176 12638.23 154.12 55036.50 88888.00 2011-06-25 04:37:29.625 176 12638.17 154.10 55036.50 88888.00 2011-06-25 04:37:29.750 176 12638.17 154.12 55036.47 88888.00 2011-06-25 04:37:29.875 176 12638.15 154.15 55036.47 88888.00 2011-06-25 04:37:30.000 176 12638.15 154.12 55036.43 88888.00 2011-06-25 04:37:30.125 176 12638.15 154.12 55036.45 88888.00 2011-06-25 04:37:30.250 176 12638.15 154.15 55036.50 88888.00 2011-06-25 04:37:30.375 176 12638.15 154.18 55036.47 88888.00 2011-06-25 04:37:30.500 176 12638.17 154.20 55036.50 88888.00 2011-06-25 04:37:30.625 176 12638.17 154.20 55036.50 88888.00 2011-06-25 04:37:30.750 176 12638.23 154.22 55036.47 88888.00 2011-06-25 04:37:30.875 176 12638.25 154.25 55036.47 88888.00 2011-06-25 04:37:31.000 176 12638.20 154.25 55036.45 88888.00 2011-06-25 04:37:31.125 176 12638.15 154.20 55036.40 88888.00 2011-06-25 04:37:31.250 176 12638.17 154.22 55036.43 88888.00 2011-06-25 04:37:31.375 176 12638.15 154.15 55036.35 88888.00 2011-06-25 04:37:31.500 176 12638.20 154.18 55036.40 88888.00 2011-06-25 04:37:31.625 176 12638.27 154.22 55036.40 88888.00 2011-06-25 04:37:31.750 176 12638.25 154.25 55036.43 88888.00 2011-06-25 04:37:31.875 176 12638.23 154.28 55036.45 88888.00 2011-06-25 04:37:32.000 176 12638.20 154.25 55036.40 88888.00 2011-06-25 04:37:32.125 176 12638.17 154.25 55036.40 88888.00 2011-06-25 04:37:32.250 176 12638.20 154.25 55036.43 88888.00 2011-06-25 04:37:32.375 176 12638.25 154.32 55036.45 88888.00 2011-06-25 04:37:32.500 176 12638.27 154.38 55036.45 88888.00 2011-06-25 04:37:32.625 176 12638.25 154.38 55036.45 88888.00 2011-06-25 04:37:32.750 176 12638.25 154.38 55036.45 88888.00 2011-06-25 04:37:32.875 176 12638.30 154.38 55036.45 88888.00 2011-06-25 04:37:33.000 176 12638.33 154.40 55036.45 88888.00 2011-06-25 04:37:33.125 176 12638.25 154.40 55036.47 88888.00 2011-06-25 04:37:33.250 176 12638.20 154.38 55036.45 88888.00 2011-06-25 04:37:33.375 176 12638.17 154.40 55036.47 88888.00 2011-06-25 04:37:33.500 176 12638.23 154.45 55036.50 88888.00 2011-06-25 04:37:33.625 176 12638.27 154.43 55036.47 88888.00 2011-06-25 04:37:33.750 176 12638.25 154.43 55036.45 88888.00 2011-06-25 04:37:33.875 176 12638.27 154.45 55036.45 88888.00 2011-06-25 04:37:34.000 176 12638.30 154.47 55036.45 88888.00 2011-06-25 04:37:34.125 176 12638.27 154.47 55036.45 88888.00 2011-06-25 04:37:34.250 176 12638.23 154.47 55036.47 88888.00 2011-06-25 04:37:34.375 176 12638.27 154.50 55036.47 88888.00 2011-06-25 04:37:34.500 176 12638.27 154.47 55036.45 88888.00 2011-06-25 04:37:34.625 176 12638.25 154.50 55036.45 88888.00 2011-06-25 04:37:34.750 176 12638.25 154.50 55036.45 88888.00 2011-06-25 04:37:34.875 176 12638.30 154.53 55036.45 88888.00 2011-06-25 04:37:35.000 176 12638.35 154.50 55036.43 88888.00 2011-06-25 04:37:35.125 176 12638.33 154.47 55036.43 88888.00 2011-06-25 04:37:35.250 176 12638.33 154.45 55036.40 88888.00 2011-06-25 04:37:35.375 176 12638.35 154.50 55036.40 88888.00 2011-06-25 04:37:35.500 176 12638.33 154.53 55036.38 88888.00 2011-06-25 04:37:35.625 176 12638.35 154.53 55036.40 88888.00 2011-06-25 04:37:35.750 176 12638.38 154.57 55036.38 88888.00 2011-06-25 04:37:35.875 176 12638.35 154.57 55036.40 88888.00 2011-06-25 04:37:36.000 176 12638.33 154.55 55036.40 88888.00 2011-06-25 04:37:36.125 176 12638.25 154.53 55036.40 88888.00 2011-06-25 04:37:36.250 176 12638.25 154.55 55036.40 88888.00 2011-06-25 04:37:36.375 176 12638.35 154.60 55036.38 88888.00 2011-06-25 04:37:36.500 176 12638.42 154.65 55036.43 88888.00 2011-06-25 04:37:36.625 176 12638.42 154.60 55036.38 88888.00 2011-06-25 04:37:36.750 176 12638.40 154.57 55036.38 88888.00 2011-06-25 04:37:36.875 176 12638.42 154.60 55036.40 88888.00 2011-06-25 04:37:37.000 176 12638.38 154.62 55036.38 88888.00 2011-06-25 04:37:37.125 176 12638.38 154.65 55036.38 88888.00 2011-06-25 04:37:37.250 176 12638.38 154.68 55036.43 88888.00 2011-06-25 04:37:37.375 176 12638.40 154.68 55036.38 88888.00 2011-06-25 04:37:37.500 176 12638.40 154.62 55036.38 88888.00 2011-06-25 04:37:37.625 176 12638.40 154.62 55036.35 88888.00 2011-06-25 04:37:37.750 176 12638.38 154.60 55036.35 88888.00 2011-06-25 04:37:37.875 176 12638.42 154.62 55036.40 88888.00 2011-06-25 04:37:38.000 176 12638.48 154.68 55036.38 88888.00 2011-06-25 04:37:38.125 176 12638.50 154.68 55036.35 88888.00 2011-06-25 04:37:38.250 176 12638.45 154.65 55036.40 88888.00 2011-06-25 04:37:38.375 176 12638.42 154.68 55036.38 88888.00 2011-06-25 04:37:38.500 176 12638.38 154.68 55036.38 88888.00 2011-06-25 04:37:38.625 176 12638.45 154.70 55036.40 88888.00 2011-06-25 04:37:38.750 176 12638.48 154.70 55036.40 88888.00 2011-06-25 04:37:38.875 176 12638.45 154.68 55036.38 88888.00 2011-06-25 04:37:39.000 176 12638.45 154.70 55036.35 88888.00 2011-06-25 04:37:39.125 176 12638.45 154.72 55036.40 88888.00 2011-06-25 04:37:39.250 176 12638.48 154.70 55036.38 88888.00 2011-06-25 04:37:39.375 176 12638.55 154.72 55036.38 88888.00 2011-06-25 04:37:39.500 176 12638.52 154.72 55036.35 88888.00 2011-06-25 04:37:39.625 176 12638.45 154.72 55036.38 88888.00 2011-06-25 04:37:39.750 176 12638.45 154.68 55036.35 88888.00 2011-06-25 04:37:39.875 176 12638.48 154.68 55036.35 88888.00 2011-06-25 04:37:40.000 176 12638.55 154.70 55036.35 88888.00 2011-06-25 04:37:40.125 176 12638.55 154.70 55036.35 88888.00 2011-06-25 04:37:40.250 176 12638.50 154.70 55036.38 88888.00 2011-06-25 04:37:40.375 176 12638.50 154.75 55036.38 88888.00 2011-06-25 04:37:40.500 176 12638.58 154.78 55036.35 88888.00 2011-06-25 04:37:40.625 176 12638.60 154.78 55036.38 88888.00 2011-06-25 04:37:40.750 176 12638.55 154.72 55036.35 88888.00 2011-06-25 04:37:40.875 176 12638.58 154.75 55036.35 88888.00 2011-06-25 04:37:41.000 176 12638.60 154.75 55036.35 88888.00 2011-06-25 04:37:41.125 176 12638.58 154.75 55036.35 88888.00 2011-06-25 04:37:41.250 176 12638.58 154.75 55036.32 88888.00 2011-06-25 04:37:41.375 176 12638.62 154.72 55036.30 88888.00 2011-06-25 04:37:41.500 176 12638.62 154.72 55036.30 88888.00 2011-06-25 04:37:41.625 176 12638.65 154.72 55036.35 88888.00 2011-06-25 04:37:41.750 176 12638.58 154.70 55036.30 88888.00 2011-06-25 04:37:41.875 176 12638.60 154.72 55036.30 88888.00 2011-06-25 04:37:42.000 176 12638.65 154.75 55036.30 88888.00 2011-06-25 04:37:42.125 176 12638.70 154.78 55036.38 88888.00 2011-06-25 04:37:42.250 176 12638.73 154.78 55036.38 88888.00 2011-06-25 04:37:42.375 176 12638.77 154.78 55036.38 88888.00 2011-06-25 04:37:42.500 176 12638.67 154.75 55036.32 88888.00 2011-06-25 04:37:42.625 176 12638.70 154.75 55036.32 88888.00 2011-06-25 04:37:42.750 176 12638.73 154.78 55036.32 88888.00 2011-06-25 04:37:42.875 176 12638.75 154.75 55036.32 88888.00 2011-06-25 04:37:43.000 176 12638.75 154.78 55036.32 88888.00 2011-06-25 04:37:43.125 176 12638.73 154.75 55036.35 88888.00 2011-06-25 04:37:43.250 176 12638.65 154.72 55036.35 88888.00 2011-06-25 04:37:43.375 176 12638.70 154.75 55036.32 88888.00 2011-06-25 04:37:43.500 176 12638.80 154.75 55036.32 88888.00 2011-06-25 04:37:43.625 176 12638.85 154.75 55036.32 88888.00 2011-06-25 04:37:43.750 176 12638.77 154.75 55036.35 88888.00 2011-06-25 04:37:43.875 176 12638.77 154.75 55036.32 88888.00 2011-06-25 04:37:44.000 176 12638.83 154.70 55036.28 88888.00 2011-06-25 04:37:44.125 176 12638.85 154.68 55036.30 88888.00 2011-06-25 04:37:44.250 176 12638.85 154.72 55036.32 88888.00 2011-06-25 04:37:44.375 176 12638.92 154.70 55036.32 88888.00 2011-06-25 04:37:44.500 176 12638.95 154.68 55036.30 88888.00 2011-06-25 04:37:44.625 176 12638.88 154.70 55036.30 88888.00 2011-06-25 04:37:44.750 176 12638.90 154.72 55036.32 88888.00 2011-06-25 04:37:44.875 176 12638.90 154.78 55036.32 88888.00 2011-06-25 04:37:45.000 176 12638.88 154.75 55036.32 88888.00 2011-06-25 04:37:45.125 176 12638.83 154.72 55036.30 88888.00 2011-06-25 04:37:45.250 176 12638.80 154.75 55036.35 88888.00 2011-06-25 04:37:45.375 176 12638.92 154.75 55036.35 88888.00 2011-06-25 04:37:45.500 176 12638.98 154.75 55036.32 88888.00 2011-06-25 04:37:45.625 176 12638.98 154.75 55036.32 88888.00 2011-06-25 04:37:45.750 176 12638.92 154.72 55036.35 88888.00 2011-06-25 04:37:45.875 176 12638.90 154.75 55036.35 88888.00 2011-06-25 04:37:46.000 176 12638.92 154.70 55036.32 88888.00 2011-06-25 04:37:46.125 176 12638.92 154.70 55036.30 88888.00 2011-06-25 04:37:46.250 176 12638.88 154.68 55036.30 88888.00 2011-06-25 04:37:46.375 176 12638.92 154.68 55036.32 88888.00 2011-06-25 04:37:46.500 176 12639.00 154.72 55036.30 88888.00 2011-06-25 04:37:46.625 176 12639.02 154.68 55036.32 88888.00 2011-06-25 04:37:46.750 176 12639.08 154.70 55036.32 88888.00 2011-06-25 04:37:46.875 176 12639.05 154.68 55036.32 88888.00 2011-06-25 04:37:47.000 176 12639.08 154.62 55036.32 88888.00 2011-06-25 04:37:47.125 176 12639.10 154.62 55036.30 88888.00 2011-06-25 04:37:47.250 176 12639.08 154.60 55036.30 88888.00 2011-06-25 04:37:47.375 176 12639.10 154.65 55036.30 88888.00 2011-06-25 04:37:47.500 176 12639.10 154.70 55036.28 88888.00 2011-06-25 04:37:47.625 176 12639.12 154.68 55036.28 88888.00 2011-06-25 04:37:47.750 176 12639.15 154.68 55036.28 88888.00 2011-06-25 04:37:47.875 176 12639.12 154.65 55036.30 88888.00 2011-06-25 04:37:48.000 176 12639.12 154.65 55036.30 88888.00 2011-06-25 04:37:48.125 176 12639.10 154.65 55036.35 88888.00 2011-06-25 04:37:48.250 176 12639.12 154.62 55036.32 88888.00 2011-06-25 04:37:48.375 176 12639.20 154.62 55036.28 88888.00 2011-06-25 04:37:48.500 176 12639.27 154.60 55036.25 88888.00 2011-06-25 04:37:48.625 176 12639.27 154.62 55036.30 88888.00 2011-06-25 04:37:48.750 176 12639.23 154.65 55036.30 88888.00 2011-06-25 04:37:48.875 176 12639.20 154.65 55036.32 88888.00 2011-06-25 04:37:49.000 176 12639.27 154.70 55036.32 88888.00 2011-06-25 04:37:49.125 176 12639.30 154.68 55036.30 88888.00 2011-06-25 04:37:49.250 176 12639.25 154.60 55036.25 88888.00 2011-06-25 04:37:49.375 176 12639.20 154.57 55036.25 88888.00 2011-06-25 04:37:49.500 176 12639.20 154.60 55036.28 88888.00 2011-06-25 04:37:49.625 176 12639.23 154.62 55036.32 88888.00 2011-06-25 04:37:49.750 176 12639.25 154.62 55036.32 88888.00 2011-06-25 04:37:49.875 176 12639.23 154.62 55036.32 88888.00 2011-06-25 04:37:50.000 176 12639.30 154.57 55036.30 88888.00 2011-06-25 04:37:50.125 176 12639.30 154.57 55036.32 88888.00 2011-06-25 04:37:50.250 176 12639.25 154.53 55036.35 88888.00 2011-06-25 04:37:50.375 176 12639.30 154.60 55036.35 88888.00 2011-06-25 04:37:50.500 176 12639.33 154.60 55036.32 88888.00 2011-06-25 04:37:50.625 176 12639.27 154.60 55036.32 88888.00 2011-06-25 04:37:50.750 176 12639.25 154.57 55036.35 88888.00 2011-06-25 04:37:50.875 176 12639.25 154.53 55036.30 88888.00 2011-06-25 04:37:51.000 176 12639.25 154.50 55036.28 88888.00 2011-06-25 04:37:51.125 176 12639.27 154.55 55036.35 88888.00 2011-06-25 04:37:51.250 176 12639.25 154.53 55036.32 88888.00 2011-06-25 04:37:51.375 176 12639.27 154.47 55036.25 88888.00 2011-06-25 04:37:51.500 176 12639.33 154.45 55036.25 88888.00 2011-06-25 04:37:51.625 176 12639.33 154.47 55036.30 88888.00 2011-06-25 04:37:51.750 176 12639.35 154.47 55036.28 88888.00 2011-06-25 04:37:51.875 176 12639.38 154.50 55036.30 88888.00 2011-06-25 04:37:52.000 176 12639.38 154.53 55036.32 88888.00 2011-06-25 04:37:52.125 176 12639.40 154.53 55036.30 88888.00 2011-06-25 04:37:52.250 176 12639.35 154.50 55036.30 88888.00 2011-06-25 04:37:52.375 176 12639.38 154.53 55036.28 88888.00 2011-06-25 04:37:52.500 176 12639.38 154.47 55036.25 88888.00 2011-06-25 04:37:52.625 176 12639.40 154.45 55036.25 88888.00 2011-06-25 04:37:52.750 176 12639.42 154.43 55036.25 88888.00 2011-06-25 04:37:52.875 176 12639.42 154.43 55036.28 88888.00 2011-06-25 04:37:53.000 176 12639.42 154.43 55036.30 88888.00 2011-06-25 04:37:53.125 176 12639.50 154.43 55036.30 88888.00 2011-06-25 04:37:53.250 176 12639.50 154.43 55036.32 88888.00 2011-06-25 04:37:53.375 176 12639.50 154.40 55036.28 88888.00 2011-06-25 04:37:53.500 176 12639.42 154.38 55036.22 88888.00 2011-06-25 04:37:53.625 176 12639.50 154.35 55036.22 88888.00 2011-06-25 04:37:53.750 176 12639.55 154.35 55036.28 88888.00 2011-06-25 04:37:53.875 176 12639.50 154.38 55036.28 88888.00 2011-06-25 04:37:54.000 176 12639.45 154.43 55036.30 88888.00 2011-06-25 04:37:54.125 176 12639.45 154.45 55036.32 88888.00 2011-06-25 04:37:54.250 176 12639.48 154.43 55036.32 88888.00 2011-06-25 04:37:54.375 176 12639.50 154.43 55036.30 88888.00 2011-06-25 04:37:54.500 176 12639.52 154.38 55036.28 88888.00 2011-06-25 04:37:54.625 176 12639.55 154.38 55036.25 88888.00 2011-06-25 04:37:54.750 176 12639.52 154.38 55036.25 88888.00 2011-06-25 04:37:54.875 176 12639.55 154.38 55036.28 88888.00 2011-06-25 04:37:55.000 176 12639.60 154.43 55036.28 88888.00 2011-06-25 04:37:55.125 176 12639.58 154.40 55036.25 88888.00 2011-06-25 04:37:55.250 176 12639.58 154.35 55036.25 88888.00 2011-06-25 04:37:55.375 176 12639.55 154.35 55036.22 88888.00 2011-06-25 04:37:55.500 176 12639.55 154.40 55036.28 88888.00 2011-06-25 04:37:55.625 176 12639.55 154.43 55036.28 88888.00 2011-06-25 04:37:55.750 176 12639.52 154.38 55036.30 88888.00 2011-06-25 04:37:55.875 176 12639.48 154.35 55036.28 88888.00 2011-06-25 04:37:56.000 176 12639.52 154.35 55036.25 88888.00 2011-06-25 04:37:56.125 176 12639.58 154.30 55036.25 88888.00 2011-06-25 04:37:56.250 176 12639.58 154.25 55036.28 88888.00 2011-06-25 04:37:56.375 176 12639.62 154.25 55036.25 88888.00 2011-06-25 04:37:56.500 176 12639.62 154.28 55036.25 88888.00 2011-06-25 04:37:56.625 176 12639.60 154.30 55036.28 88888.00 2011-06-25 04:37:56.750 176 12639.67 154.28 55036.25 88888.00 2011-06-25 04:37:56.875 176 12639.73 154.30 55036.28 88888.00 2011-06-25 04:37:57.000 176 12639.75 154.30 55036.30 88888.00 2011-06-25 04:37:57.125 176 12639.73 154.30 55036.30 88888.00 2011-06-25 04:37:57.250 176 12639.70 154.25 55036.28 88888.00 2011-06-25 04:37:57.375 176 12639.73 154.25 55036.28 88888.00 2011-06-25 04:37:57.500 176 12639.75 154.28 55036.28 88888.00 2011-06-25 04:37:57.625 176 12639.77 154.28 55036.28 88888.00 2011-06-25 04:37:57.750 176 12639.80 154.25 55036.30 88888.00 2011-06-25 04:37:57.875 176 12639.83 154.20 55036.25 88888.00 2011-06-25 04:37:58.000 176 12639.80 154.22 55036.28 88888.00 2011-06-25 04:37:58.125 176 12639.83 154.25 55036.30 88888.00 2011-06-25 04:37:58.250 176 12639.80 154.25 55036.28 88888.00 2011-06-25 04:37:58.375 176 12639.88 154.28 55036.30 88888.00 2011-06-25 04:37:58.500 176 12639.85 154.20 55036.28 88888.00 2011-06-25 04:37:58.625 176 12639.80 154.18 55036.28 88888.00 2011-06-25 04:37:58.750 176 12639.77 154.15 55036.25 88888.00 2011-06-25 04:37:58.875 176 12639.85 154.15 55036.25 88888.00 2011-06-25 04:37:59.000 176 12639.90 154.18 55036.25 88888.00 2011-06-25 04:37:59.125 176 12639.90 154.18 55036.28 88888.00 2011-06-25 04:37:59.250 176 12639.90 154.18 55036.32 88888.00 2011-06-25 04:37:59.375 176 12639.92 154.18 55036.30 88888.00 2011-06-25 04:37:59.500 176 12639.92 154.12 55036.30 88888.00 2011-06-25 04:37:59.625 176 12639.85 154.12 55036.28 88888.00 2011-06-25 04:37:59.750 176 12639.83 154.07 55036.25 88888.00 2011-06-25 04:37:59.875 176 12639.80 154.10 55036.25 88888.00 2011-06-25 04:38:00.000 176 12639.83 154.12 55036.28 88888.00 2011-06-25 04:38:00.125 176 12639.85 154.12 55036.30 88888.00 2011-06-25 04:38:00.250 176 12639.88 154.12 55036.35 88888.00 2011-06-25 04:38:00.375 176 12639.92 154.15 55036.32 88888.00 2011-06-25 04:38:00.500 176 12639.90 154.12 55036.28 88888.00 2011-06-25 04:38:00.625 176 12639.83 154.05 55036.25 88888.00 2011-06-25 04:38:00.750 176 12639.90 154.07 55036.30 88888.00 2011-06-25 04:38:00.875 176 12639.98 154.12 55036.28 88888.00 2011-06-25 04:38:01.000 176 12639.95 154.10 55036.28 88888.00 2011-06-25 04:38:01.125 176 12640.00 154.10 55036.25 88888.00 2011-06-25 04:38:01.250 176 12639.98 154.05 55036.25 88888.00 2011-06-25 04:38:01.375 176 12639.98 154.10 55036.28 88888.00 2011-06-25 04:38:01.500 176 12639.98 154.10 55036.30 88888.00 2011-06-25 04:38:01.625 176 12639.98 154.10 55036.30 88888.00 2011-06-25 04:38:01.750 176 12639.95 154.05 55036.28 88888.00 2011-06-25 04:38:01.875 176 12639.92 154.07 55036.30 88888.00 2011-06-25 04:38:02.000 176 12639.88 154.10 55036.28 88888.00 2011-06-25 04:38:02.125 176 12639.92 154.05 55036.25 88888.00 2011-06-25 04:38:02.250 176 12639.95 154.03 55036.30 88888.00 2011-06-25 04:38:02.375 176 12639.98 154.03 55036.28 88888.00 2011-06-25 04:38:02.500 176 12639.98 154.05 55036.32 88888.00 2011-06-25 04:38:02.625 176 12639.98 154.03 55036.30 88888.00 2011-06-25 04:38:02.750 176 12639.98 154.00 55036.28 88888.00 2011-06-25 04:38:02.875 176 12640.00 153.97 55036.25 88888.00 2011-06-25 04:38:03.000 176 12640.00 153.97 55036.25 88888.00 2011-06-25 04:38:03.125 176 12640.05 153.97 55036.28 88888.00 2011-06-25 04:38:03.250 176 12639.95 153.95 55036.28 88888.00 2011-06-25 04:38:03.375 176 12639.98 153.97 55036.25 88888.00 2011-06-25 04:38:03.500 176 12639.95 153.95 55036.25 88888.00 2011-06-25 04:38:03.625 176 12639.98 153.97 55036.30 88888.00 2011-06-25 04:38:03.750 176 12640.05 153.97 55036.30 88888.00 2011-06-25 04:38:03.875 176 12640.08 153.95 55036.25 88888.00 2011-06-25 04:38:04.000 176 12640.08 153.90 55036.25 88888.00 2011-06-25 04:38:04.125 176 12640.05 153.93 55036.25 88888.00 2011-06-25 04:38:04.250 176 12640.08 153.95 55036.30 88888.00 2011-06-25 04:38:04.375 176 12640.10 153.95 55036.28 88888.00 2011-06-25 04:38:04.500 176 12640.10 153.90 55036.25 88888.00 2011-06-25 04:38:04.625 176 12640.10 153.93 55036.22 88888.00 2011-06-25 04:38:04.750 176 12640.08 153.93 55036.25 88888.00 2011-06-25 04:38:04.875 176 12640.12 153.88 55036.22 88888.00 2011-06-25 04:38:05.000 176 12640.15 153.88 55036.25 88888.00 2011-06-25 04:38:05.125 176 12640.20 153.90 55036.25 88888.00 2011-06-25 04:38:05.250 176 12640.15 153.88 55036.25 88888.00 2011-06-25 04:38:05.375 176 12640.20 153.88 55036.28 88888.00 2011-06-25 04:38:05.500 176 12640.17 153.88 55036.30 88888.00 2011-06-25 04:38:05.625 176 12640.15 153.85 55036.30 88888.00 2011-06-25 04:38:05.750 176 12640.17 153.82 55036.30 88888.00 2011-06-25 04:38:05.875 176 12640.17 153.80 55036.28 88888.00 2011-06-25 04:38:06.000 176 12640.12 153.80 55036.25 88888.00 2011-06-25 04:38:06.125 176 12640.20 153.80 55036.25 88888.00 2011-06-25 04:38:06.250 176 12640.15 153.75 55036.28 88888.00 2011-06-25 04:38:06.375 176 12640.20 153.80 55036.28 88888.00 2011-06-25 04:38:06.500 176 12640.23 153.82 55036.30 88888.00 2011-06-25 04:38:06.625 176 12640.35 153.85 55036.30 88888.00 2011-06-25 04:38:06.750 176 12640.30 153.72 55036.25 88888.00 2011-06-25 04:38:06.875 176 12640.20 153.72 55036.22 88888.00 2011-06-25 04:38:07.000 176 12640.23 153.75 55036.25 88888.00 2011-06-25 04:38:07.125 176 12640.30 153.75 55036.28 88888.00 2011-06-25 04:38:07.250 176 12640.25 153.75 55036.28 88888.00 2011-06-25 04:38:07.375 176 12640.27 153.72 55036.25 88888.00 2011-06-25 04:38:07.500 176 12640.33 153.72 55036.22 88888.00 2011-06-25 04:38:07.625 176 12640.38 153.75 55036.28 88888.00 2011-06-25 04:38:07.750 176 12640.40 153.75 55036.25 88888.00 2011-06-25 04:38:07.875 176 12640.40 153.75 55036.25 88888.00 2011-06-25 04:38:08.000 176 12640.42 153.72 55036.22 88888.00 2011-06-25 04:38:08.125 176 12640.42 153.72 55036.20 88888.00 2011-06-25 04:38:08.250 176 12640.42 153.72 55036.25 88888.00 2011-06-25 04:38:08.375 176 12640.42 153.70 55036.25 88888.00 2011-06-25 04:38:08.500 176 12640.40 153.70 55036.25 88888.00 2011-06-25 04:38:08.625 176 12640.38 153.75 55036.25 88888.00 2011-06-25 04:38:08.750 176 12640.38 153.72 55036.25 88888.00 2011-06-25 04:38:08.875 176 12640.40 153.72 55036.25 88888.00 2011-06-25 04:38:09.000 176 12640.38 153.70 55036.25 88888.00 2011-06-25 04:38:09.125 176 12640.30 153.68 55036.25 88888.00 2011-06-25 04:38:09.250 176 12640.27 153.68 55036.25 88888.00 2011-06-25 04:38:09.375 176 12640.38 153.70 55036.28 88888.00 2011-06-25 04:38:09.500 176 12640.40 153.70 55036.28 88888.00 2011-06-25 04:38:09.625 176 12640.42 153.68 55036.25 88888.00 2011-06-25 04:38:09.750 176 12640.48 153.68 55036.28 88888.00 2011-06-25 04:38:09.875 176 12640.55 153.65 55036.25 88888.00 2011-06-25 04:38:10.000 176 12640.52 153.65 55036.22 88888.00 2011-06-25 04:38:10.125 176 12640.48 153.62 55036.25 88888.00 2011-06-25 04:38:10.250 176 12640.42 153.57 55036.25 88888.00 2011-06-25 04:38:10.375 176 12640.42 153.57 55036.22 88888.00 2011-06-25 04:38:10.500 176 12640.45 153.60 55036.25 88888.00 2011-06-25 04:38:10.625 176 12640.50 153.60 55036.25 88888.00 2011-06-25 04:38:10.750 176 12640.48 153.60 55036.22 88888.00 2011-06-25 04:38:10.875 176 12640.45 153.60 55036.25 88888.00 2011-06-25 04:38:11.000 176 12640.48 153.57 55036.25 88888.00 2011-06-25 04:38:11.125 176 12640.52 153.57 55036.28 88888.00 2011-06-25 04:38:11.250 176 12640.55 153.57 55036.28 88888.00 2011-06-25 04:38:11.375 176 12640.52 153.57 55036.22 88888.00 2011-06-25 04:38:11.500 176 12640.52 153.55 55036.22 88888.00 2011-06-25 04:38:11.625 176 12640.55 153.60 55036.28 88888.00 2011-06-25 04:38:11.750 176 12640.58 153.60 55036.28 88888.00 2011-06-25 04:38:11.875 176 12640.50 153.53 55036.28 88888.00 2011-06-25 04:38:12.000 176 12640.48 153.53 55036.28 88888.00 2011-06-25 04:38:12.125 176 12640.48 153.53 55036.25 88888.00 2011-06-25 04:38:12.250 176 12640.50 153.47 55036.25 88888.00 2011-06-25 04:38:12.375 176 12640.55 153.45 55036.25 88888.00 2011-06-25 04:38:12.500 176 12640.52 153.45 55036.28 88888.00 2011-06-25 04:38:12.625 176 12640.48 153.45 55036.28 88888.00 2011-06-25 04:38:12.750 176 12640.48 153.47 55036.28 88888.00 2011-06-25 04:38:12.875 176 12640.52 153.45 55036.28 88888.00 2011-06-25 04:38:13.000 176 12640.50 153.43 55036.28 88888.00 2011-06-25 04:38:13.125 176 12640.52 153.43 55036.32 88888.00 2011-06-25 04:38:13.250 176 12640.48 153.38 55036.30 88888.00 2011-06-25 04:38:13.375 176 12640.50 153.43 55036.30 88888.00 2011-06-25 04:38:13.500 176 12640.48 153.45 55036.30 88888.00 2011-06-25 04:38:13.625 176 12640.48 153.47 55036.30 88888.00 2011-06-25 04:38:13.750 176 12640.50 153.40 55036.28 88888.00 2011-06-25 04:38:13.875 176 12640.52 153.35 55036.28 88888.00 2011-06-25 04:38:14.000 176 12640.52 153.40 55036.25 88888.00 2011-06-25 04:38:14.125 176 12640.52 153.40 55036.30 88888.00 2011-06-25 04:38:14.250 176 12640.48 153.40 55036.30 88888.00 2011-06-25 04:38:14.375 176 12640.55 153.40 55036.30 88888.00 2011-06-25 04:38:14.500 176 12640.58 153.38 55036.30 88888.00 2011-06-25 04:38:14.625 176 12640.60 153.35 55036.30 88888.00 2011-06-25 04:38:14.750 176 12640.58 153.30 55036.28 88888.00 2011-06-25 04:38:14.875 176 12640.60 153.30 55036.30 88888.00 2011-06-25 04:38:15.000 176 12640.62 153.32 55036.30 88888.00 2011-06-25 04:38:15.125 176 12640.60 153.35 55036.32 88888.00 2011-06-25 04:38:15.250 176 12640.60 153.32 55036.32 88888.00 2011-06-25 04:38:15.375 176 12640.65 153.28 55036.30 88888.00 2011-06-25 04:38:15.500 176 12640.58 153.25 55036.28 88888.00 2011-06-25 04:38:15.625 176 12640.55 153.25 55036.30 88888.00 2011-06-25 04:38:15.750 176 12640.58 153.22 55036.30 88888.00 2011-06-25 04:38:15.875 176 12640.60 153.25 55036.30 88888.00 2011-06-25 04:38:16.000 176 12640.60 153.28 55036.32 88888.00 2011-06-25 04:38:16.125 176 12640.62 153.28 55036.35 88888.00 2011-06-25 04:38:16.250 176 12640.60 153.22 55036.35 88888.00 2011-06-25 04:38:16.375 176 12640.62 153.22 55036.35 88888.00 2011-06-25 04:38:16.500 176 12640.62 153.22 55036.35 88888.00 2011-06-25 04:38:16.625 176 12640.60 153.20 55036.32 88888.00 2011-06-25 04:38:16.750 176 12640.58 153.18 55036.30 88888.00 2011-06-25 04:38:16.875 176 12640.58 153.20 55036.32 88888.00 2011-06-25 04:38:17.000 176 12640.62 153.18 55036.35 88888.00 2011-06-25 04:38:17.125 176 12640.65 153.18 55036.38 88888.00 2011-06-25 04:38:17.250 176 12640.58 153.15 55036.35 88888.00 2011-06-25 04:38:17.375 176 12640.55 153.15 55036.35 88888.00 2011-06-25 04:38:17.500 176 12640.52 153.12 55036.30 88888.00 2011-06-25 04:38:17.625 176 12640.48 153.12 55036.30 88888.00 2011-06-25 04:38:17.750 176 12640.52 153.18 55036.32 88888.00 2011-06-25 04:38:17.875 176 12640.55 153.15 55036.32 88888.00 2011-06-25 04:38:18.000 176 12640.55 153.15 55036.28 88888.00 2011-06-25 04:38:18.125 176 12640.58 153.15 55036.32 88888.00 2011-06-25 04:38:18.250 176 12640.62 153.12 55036.35 88888.00 2011-06-25 04:38:18.375 176 12640.62 153.10 55036.32 88888.00 2011-06-25 04:38:18.500 176 12640.60 153.07 55036.35 88888.00 2011-06-25 04:38:18.625 176 12640.60 153.12 55036.35 88888.00 2011-06-25 04:38:18.750 176 12640.67 153.12 55036.32 88888.00 2011-06-25 04:38:18.875 176 12640.73 153.07 55036.32 88888.00 2011-06-25 04:38:19.000 176 12640.75 153.10 55036.32 88888.00 2011-06-25 04:38:19.125 176 12640.70 153.10 55036.32 88888.00 2011-06-25 04:38:19.250 176 12640.62 153.05 55036.35 88888.00 2011-06-25 04:38:19.375 176 12640.65 153.10 55036.35 88888.00 2011-06-25 04:38:19.500 176 12640.67 153.07 55036.32 88888.00 2011-06-25 04:38:19.625 176 12640.65 153.03 55036.32 88888.00 2011-06-25 04:38:19.750 176 12640.67 153.03 55036.32 88888.00 2011-06-25 04:38:19.875 176 12640.70 153.03 55036.38 88888.00 2011-06-25 04:38:20.000 176 12640.73 153.03 55036.35 88888.00 2011-06-25 04:38:20.125 176 12640.70 153.00 55036.38 88888.00 2011-06-25 04:38:20.250 176 12640.70 152.97 55036.38 88888.00 2011-06-25 04:38:20.375 176 12640.67 152.97 55036.35 88888.00 2011-06-25 04:38:20.500 176 12640.67 152.95 55036.35 88888.00 2011-06-25 04:38:20.625 176 12640.67 152.97 55036.38 88888.00 2011-06-25 04:38:20.750 176 12640.67 152.97 55036.38 88888.00 2011-06-25 04:38:20.875 176 12640.70 152.97 55036.40 88888.00 2011-06-25 04:38:21.000 176 12640.73 152.95 55036.38 88888.00 2011-06-25 04:38:21.125 176 12640.73 152.95 55036.40 88888.00 2011-06-25 04:38:21.250 176 12640.73 152.93 55036.38 88888.00 2011-06-25 04:38:21.375 176 12640.67 152.95 55036.38 88888.00 2011-06-25 04:38:21.500 176 12640.67 152.97 55036.40 88888.00 2011-06-25 04:38:21.625 176 12640.67 152.95 55036.40 88888.00 2011-06-25 04:38:21.750 176 12640.73 152.93 55036.40 88888.00 2011-06-25 04:38:21.875 176 12640.73 152.93 55036.38 88888.00 2011-06-25 04:38:22.000 176 12640.67 152.90 55036.35 88888.00 2011-06-25 04:38:22.125 176 12640.62 152.90 55036.38 88888.00 2011-06-25 04:38:22.250 176 12640.60 152.90 55036.40 88888.00 2011-06-25 04:38:22.375 176 12640.60 152.90 55036.40 88888.00 2011-06-25 04:38:22.500 176 12640.62 152.90 55036.43 88888.00 2011-06-25 04:38:22.625 176 12640.65 152.90 55036.43 88888.00 2011-06-25 04:38:22.750 176 12640.65 152.88 55036.43 88888.00 2011-06-25 04:38:22.875 176 12640.70 152.85 55036.43 88888.00 2011-06-25 04:38:23.000 176 12640.65 152.85 55036.40 88888.00 2011-06-25 04:38:23.125 176 12640.62 152.85 55036.38 88888.00 2011-06-25 04:38:23.250 176 12640.58 152.85 55036.40 88888.00 2011-06-25 04:38:23.375 176 12640.62 152.82 55036.40 88888.00 2011-06-25 04:38:23.500 176 12640.60 152.80 55036.40 88888.00 2011-06-25 04:38:23.625 176 12640.62 152.85 55036.40 88888.00 2011-06-25 04:38:23.750 176 12640.55 152.85 55036.43 88888.00 2011-06-25 04:38:23.875 176 12640.58 152.85 55036.43 88888.00 2011-06-25 04:38:24.000 176 12640.60 152.82 55036.43 88888.00 2011-06-25 04:38:24.125 176 12640.60 152.82 55036.45 88888.00 2011-06-25 04:38:24.250 176 12640.60 152.80 55036.45 88888.00 2011-06-25 04:38:24.375 176 12640.62 152.80 55036.43 88888.00 2011-06-25 04:38:24.500 176 12640.60 152.78 55036.45 88888.00 2011-06-25 04:38:24.625 176 12640.58 152.78 55036.47 88888.00 2011-06-25 04:38:24.750 176 12640.60 152.75 55036.43 88888.00 2011-06-25 04:38:24.875 176 12640.58 152.72 55036.43 88888.00 2011-06-25 04:38:25.000 176 12640.55 152.72 55036.40 88888.00 2011-06-25 04:38:25.125 176 12640.58 152.72 55036.45 88888.00 2011-06-25 04:38:25.250 176 12640.60 152.72 55036.43 88888.00 2011-06-25 04:38:25.375 176 12640.60 152.72 55036.43 88888.00 2011-06-25 04:38:25.500 176 12640.58 152.72 55036.43 88888.00 2011-06-25 04:38:25.625 176 12640.58 152.75 55036.45 88888.00 2011-06-25 04:38:25.750 176 12640.62 152.72 55036.45 88888.00 2011-06-25 04:38:25.875 176 12640.62 152.72 55036.45 88888.00 2011-06-25 04:38:26.000 176 12640.60 152.70 55036.43 88888.00 2011-06-25 04:38:26.125 176 12640.52 152.72 55036.45 88888.00 2011-06-25 04:38:26.250 176 12640.52 152.72 55036.50 88888.00 2011-06-25 04:38:26.375 176 12640.60 152.72 55036.47 88888.00 2011-06-25 04:38:26.500 176 12640.65 152.70 55036.47 88888.00 2011-06-25 04:38:26.625 176 12640.62 152.68 55036.47 88888.00 2011-06-25 04:38:26.750 176 12640.58 152.68 55036.47 88888.00 2011-06-25 04:38:26.875 176 12640.52 152.65 55036.47 88888.00 2011-06-25 04:38:27.000 176 12640.52 152.62 55036.43 88888.00 2011-06-25 04:38:27.125 176 12640.52 152.65 55036.47 88888.00 2011-06-25 04:38:27.250 176 12640.50 152.62 55036.50 88888.00 2011-06-25 04:38:27.375 176 12640.55 152.65 55036.50 88888.00 2011-06-25 04:38:27.500 176 12640.62 152.65 55036.50 88888.00 2011-06-25 04:38:27.625 176 12640.62 152.68 55036.50 88888.00 2011-06-25 04:38:27.750 176 12640.58 152.70 55036.53 88888.00 2011-06-25 04:38:27.875 176 12640.50 152.68 55036.50 88888.00 2011-06-25 04:38:28.000 176 12640.52 152.68 55036.53 88888.00 2011-06-25 04:38:28.125 176 12640.50 152.62 55036.53 88888.00 2011-06-25 04:38:28.250 176 12640.50 152.62 55036.53 88888.00 2011-06-25 04:38:28.375 176 12640.50 152.62 55036.50 88888.00 2011-06-25 04:38:28.500 176 12640.48 152.55 55036.50 88888.00 2011-06-25 04:38:28.625 176 12640.42 152.55 55036.47 88888.00 2011-06-25 04:38:28.750 176 12640.45 152.57 55036.47 88888.00 2011-06-25 04:38:28.875 176 12640.52 152.57 55036.53 88888.00 2011-06-25 04:38:29.000 176 12640.52 152.57 55036.50 88888.00 2011-06-25 04:38:29.125 176 12640.48 152.60 55036.50 88888.00 2011-06-25 04:38:29.250 176 12640.42 152.60 55036.53 88888.00 2011-06-25 04:38:29.375 176 12640.45 152.62 55036.50 88888.00 2011-06-25 04:38:29.500 176 12640.48 152.55 55036.50 88888.00 2011-06-25 04:38:29.625 176 12640.48 152.50 55036.47 88888.00 2011-06-25 04:38:29.750 176 12640.48 152.50 55036.47 88888.00 2011-06-25 04:38:29.875 176 12640.50 152.53 55036.50 88888.00 2011-06-25 04:38:30.000 176 12640.55 152.55 55036.53 88888.00 2011-06-25 04:38:30.125 176 12640.55 152.57 55036.53 88888.00 2011-06-25 04:38:30.250 176 12640.50 152.55 55036.53 88888.00 2011-06-25 04:38:30.375 176 12640.50 152.55 55036.53 88888.00 2011-06-25 04:38:30.500 176 12640.48 152.55 55036.53 88888.00 2011-06-25 04:38:30.625 176 12640.42 152.53 55036.57 88888.00 2011-06-25 04:38:30.750 176 12640.45 152.55 55036.53 88888.00 2011-06-25 04:38:30.875 176 12640.42 152.55 55036.53 88888.00 2011-06-25 04:38:31.000 176 12640.42 152.50 55036.50 88888.00 2011-06-25 04:38:31.125 176 12640.40 152.50 55036.50 88888.00 2011-06-25 04:38:31.250 176 12640.42 152.53 55036.57 88888.00 2011-06-25 04:38:31.375 176 12640.48 152.57 55036.57 88888.00 2011-06-25 04:38:31.500 176 12640.45 152.53 55036.57 88888.00 2011-06-25 04:38:31.625 176 12640.40 152.50 55036.55 88888.00 2011-06-25 04:38:31.750 176 12640.38 152.47 55036.50 88888.00 2011-06-25 04:38:31.875 176 12640.38 152.47 55036.53 88888.00 2011-06-25 04:38:32.000 176 12640.38 152.50 55036.55 88888.00 2011-06-25 04:38:32.125 176 12640.33 152.53 55036.55 88888.00 2011-06-25 04:38:32.250 176 12640.33 152.50 55036.55 88888.00 2011-06-25 04:38:32.375 176 12640.33 152.50 55036.50 88888.00 2011-06-25 04:38:32.500 176 12640.35 152.47 55036.50 88888.00 2011-06-25 04:38:32.625 176 12640.35 152.47 55036.53 88888.00 2011-06-25 04:38:32.750 176 12640.30 152.53 55036.55 88888.00 2011-06-25 04:38:32.875 176 12640.33 152.53 55036.57 88888.00 2011-06-25 04:38:33.000 176 12640.30 152.50 55036.57 88888.00 2011-06-25 04:38:33.125 176 12640.23 152.47 55036.55 88888.00 2011-06-25 04:38:33.250 176 12640.27 152.47 55036.55 88888.00 2011-06-25 04:38:33.375 176 12640.35 152.47 55036.55 88888.00 2011-06-25 04:38:33.500 176 12640.38 152.50 55036.60 88888.00 2011-06-25 04:38:33.625 176 12640.38 152.50 55036.60 88888.00 2011-06-25 04:38:33.750 176 12640.35 152.47 55036.57 88888.00 2011-06-25 04:38:33.875 176 12640.30 152.45 55036.60 88888.00 2011-06-25 04:38:34.000 176 12640.33 152.45 55036.60 88888.00 2011-06-25 04:38:34.125 176 12640.35 152.47 55036.57 88888.00 2011-06-25 04:38:34.250 176 12640.38 152.47 55036.60 88888.00 2011-06-25 04:38:34.375 176 12640.38 152.50 55036.60 88888.00 2011-06-25 04:38:34.500 176 12640.33 152.53 55036.62 88888.00 2011-06-25 04:38:34.625 176 12640.30 152.50 55036.57 88888.00 2011-06-25 04:38:34.750 176 12640.25 152.47 55036.60 88888.00 2011-06-25 04:38:34.875 176 12640.25 152.50 55036.57 88888.00 2011-06-25 04:38:35.000 176 12640.30 152.50 55036.60 88888.00 2011-06-25 04:38:35.125 176 12640.27 152.50 55036.60 88888.00 2011-06-25 04:38:35.250 176 12640.23 152.50 55036.62 88888.00 2011-06-25 04:38:35.375 176 12640.25 152.53 55036.62 88888.00 2011-06-25 04:38:35.500 176 12640.23 152.53 55036.62 88888.00 2011-06-25 04:38:35.625 176 12640.27 152.53 55036.62 88888.00 2011-06-25 04:38:35.750 176 12640.30 152.47 55036.60 88888.00 2011-06-25 04:38:35.875 176 12640.25 152.47 55036.57 88888.00 2011-06-25 04:38:36.000 176 12640.20 152.50 55036.60 88888.00 2011-06-25 04:38:36.125 176 12640.23 152.50 55036.62 88888.00 2011-06-25 04:38:36.250 176 12640.20 152.45 55036.62 88888.00 2011-06-25 04:38:36.375 176 12640.17 152.45 55036.57 88888.00 2011-06-25 04:38:36.500 176 12640.17 152.47 55036.60 88888.00 2011-06-25 04:38:36.625 176 12640.17 152.50 55036.60 88888.00 2011-06-25 04:38:36.750 176 12640.12 152.47 55036.57 88888.00 2011-06-25 04:38:36.875 176 12640.15 152.47 55036.57 88888.00 2011-06-25 04:38:37.000 176 12640.20 152.47 55036.62 88888.00 2011-06-25 04:38:37.125 176 12640.23 152.50 55036.62 88888.00 2011-06-25 04:38:37.250 176 12640.15 152.50 55036.65 88888.00 2011-06-25 04:38:37.375 176 12640.12 152.53 55036.65 88888.00 2011-06-25 04:38:37.500 176 12640.15 152.53 55036.65 88888.00 2011-06-25 04:38:37.625 176 12640.17 152.55 55036.65 88888.00 2011-06-25 04:38:37.750 176 12640.12 152.53 55036.62 88888.00 2011-06-25 04:38:37.875 176 12640.05 152.50 55036.62 88888.00 2011-06-25 04:38:38.000 176 12640.02 152.50 55036.62 88888.00 2011-06-25 04:38:38.125 176 12640.05 152.55 55036.65 88888.00 2011-06-25 04:38:38.250 176 12640.10 152.53 55036.65 88888.00 2011-06-25 04:38:38.375 176 12640.02 152.53 55036.62 88888.00 2011-06-25 04:38:38.500 176 12639.92 152.55 55036.62 88888.00 2011-06-25 04:38:38.625 176 12639.95 152.55 55036.62 88888.00 2011-06-25 04:38:38.750 176 12640.02 152.57 55036.62 88888.00 2011-06-25 04:38:38.875 176 12640.08 152.57 55036.65 88888.00 2011-06-25 04:38:39.000 176 12640.02 152.55 55036.62 88888.00 2011-06-25 04:38:39.125 176 12639.98 152.57 55036.62 88888.00 2011-06-25 04:38:39.250 176 12639.98 152.60 55036.70 88888.00 2011-06-25 04:38:39.375 176 12640.02 152.60 55036.68 88888.00 2011-06-25 04:38:39.500 176 12640.00 152.57 55036.65 88888.00 2011-06-25 04:38:39.625 176 12639.98 152.57 55036.65 88888.00 2011-06-25 04:38:39.750 176 12639.98 152.60 55036.68 88888.00 2011-06-25 04:38:39.875 176 12639.98 152.57 55036.68 88888.00 2011-06-25 04:38:40.000 176 12639.88 152.55 55036.65 88888.00 2011-06-25 04:38:40.125 176 12639.88 152.55 55036.68 88888.00 2011-06-25 04:38:40.250 176 12639.92 152.60 55036.70 88888.00 2011-06-25 04:38:40.375 176 12639.92 152.57 55036.68 88888.00 2011-06-25 04:38:40.500 176 12639.88 152.60 55036.68 88888.00 2011-06-25 04:38:40.625 176 12639.90 152.62 55036.68 88888.00 2011-06-25 04:38:40.750 176 12639.95 152.60 55036.68 88888.00 2011-06-25 04:38:40.875 176 12639.92 152.60 55036.65 88888.00 2011-06-25 04:38:41.000 176 12639.85 152.57 55036.68 88888.00 2011-06-25 04:38:41.125 176 12639.83 152.55 55036.68 88888.00 2011-06-25 04:38:41.250 176 12639.83 152.57 55036.68 88888.00 2011-06-25 04:38:41.375 176 12639.85 152.60 55036.68 88888.00 2011-06-25 04:38:41.500 176 12639.85 152.62 55036.70 88888.00 2011-06-25 04:38:41.625 176 12639.90 152.62 55036.70 88888.00 2011-06-25 04:38:41.750 176 12639.90 152.62 55036.70 88888.00 2011-06-25 04:38:41.875 176 12639.85 152.60 55036.70 88888.00 2011-06-25 04:38:42.000 176 12639.85 152.57 55036.68 88888.00 2011-06-25 04:38:42.125 176 12639.90 152.60 55036.70 88888.00 2011-06-25 04:38:42.250 176 12639.88 152.62 55036.72 88888.00 2011-06-25 04:38:42.375 176 12639.90 152.65 55036.72 88888.00 2011-06-25 04:38:42.500 176 12639.83 152.65 55036.72 88888.00 2011-06-25 04:38:42.625 176 12639.85 152.62 55036.70 88888.00 2011-06-25 04:38:42.750 176 12639.85 152.60 55036.70 88888.00 2011-06-25 04:38:42.875 176 12639.83 152.62 55036.70 88888.00 2011-06-25 04:38:43.000 176 12639.83 152.62 55036.70 88888.00 2011-06-25 04:38:43.125 176 12639.83 152.65 55036.72 88888.00 2011-06-25 04:38:43.250 176 12639.83 152.65 55036.72 88888.00 2011-06-25 04:38:43.375 176 12639.80 152.68 55036.70 88888.00 2011-06-25 04:38:43.500 176 12639.73 152.70 55036.72 88888.00 2011-06-25 04:38:43.625 176 12639.75 152.72 55036.72 88888.00 2011-06-25 04:38:43.750 176 12639.70 152.70 55036.72 88888.00 2011-06-25 04:38:43.875 176 12639.67 152.68 55036.70 88888.00 2011-06-25 04:38:44.000 176 12639.70 152.70 55036.72 88888.00 2011-06-25 04:38:44.125 176 12639.75 152.72 55036.75 88888.00 2011-06-25 04:38:44.250 176 12639.73 152.72 55036.75 88888.00 2011-06-25 04:38:44.375 176 12639.70 152.70 55036.75 88888.00 2011-06-25 04:38:44.500 176 12639.67 152.68 55036.70 88888.00 2011-06-25 04:38:44.625 176 12639.62 152.70 55036.70 88888.00 2011-06-25 04:38:44.750 176 12639.60 152.72 55036.72 88888.00 2011-06-25 04:38:44.875 176 12639.62 152.75 55036.75 88888.00 2011-06-25 04:38:45.000 176 12639.62 152.75 55036.75 88888.00 2011-06-25 04:38:45.125 176 12639.67 152.78 55036.75 88888.00 2011-06-25 04:38:45.250 176 12639.67 152.80 55036.75 88888.00 2011-06-25 04:38:45.375 176 12639.70 152.82 55036.75 88888.00 2011-06-25 04:38:45.500 176 12639.65 152.75 55036.72 88888.00 2011-06-25 04:38:45.625 176 12639.62 152.78 55036.72 88888.00 2011-06-25 04:38:45.750 176 12639.60 152.78 55036.72 88888.00 2011-06-25 04:38:45.875 176 12639.70 152.80 55036.72 88888.00 2011-06-25 04:38:46.000 176 12639.67 152.78 55036.70 88888.00 2011-06-25 04:38:46.125 176 12639.58 152.78 55036.72 88888.00 2011-06-25 04:38:46.250 176 12639.58 152.78 55036.75 88888.00 2011-06-25 04:38:46.375 176 12639.58 152.82 55036.78 88888.00 2011-06-25 04:38:46.500 176 12639.60 152.82 55036.78 88888.00 2011-06-25 04:38:46.625 176 12639.55 152.82 55036.75 88888.00 2011-06-25 04:38:46.750 176 12639.52 152.82 55036.78 88888.00 2011-06-25 04:38:46.875 176 12639.52 152.85 55036.75 88888.00 2011-06-25 04:38:47.000 176 12639.58 152.82 55036.78 88888.00 2011-06-25 04:38:47.125 176 12639.52 152.78 55036.75 88888.00 2011-06-25 04:38:47.250 176 12639.48 152.80 55036.78 88888.00 2011-06-25 04:38:47.375 176 12639.52 152.85 55036.78 88888.00 2011-06-25 04:38:47.500 176 12639.48 152.85 55036.80 88888.00 2011-06-25 04:38:47.625 176 12639.45 152.88 55036.75 88888.00 2011-06-25 04:38:47.750 176 12639.42 152.82 55036.75 88888.00 2011-06-25 04:38:47.875 176 12639.48 152.82 55036.78 88888.00 2011-06-25 04:38:48.000 176 12639.48 152.88 55036.80 88888.00 2011-06-25 04:38:48.125 176 12639.45 152.90 55036.78 88888.00 2011-06-25 04:38:48.250 176 12639.42 152.85 55036.78 88888.00 2011-06-25 04:38:48.375 176 12639.42 152.88 55036.75 88888.00 2011-06-25 04:38:48.500 176 12639.40 152.88 55036.80 88888.00 2011-06-25 04:38:48.625 176 12639.42 152.93 55036.80 88888.00 2011-06-25 04:38:48.750 176 12639.45 152.95 55036.82 88888.00 2011-06-25 04:38:48.875 176 12639.48 152.95 55036.85 88888.00 2011-06-25 04:38:49.000 176 12639.48 152.93 55036.80 88888.00 2011-06-25 04:38:49.125 176 12639.42 152.93 55036.78 88888.00 2011-06-25 04:38:49.250 176 12639.42 152.95 55036.80 88888.00 2011-06-25 04:38:49.375 176 12639.48 153.00 55036.82 88888.00 2011-06-25 04:38:49.500 176 12639.50 153.00 55036.80 88888.00 2011-06-25 04:38:49.625 176 12639.52 153.00 55036.80 88888.00 2011-06-25 04:38:49.750 176 12639.50 153.00 55036.82 88888.00 2011-06-25 04:38:49.875 176 12639.45 153.00 55036.80 88888.00 2011-06-25 04:38:50.000 176 12639.38 152.97 55036.80 88888.00 2011-06-25 04:38:50.125 176 12639.42 153.03 55036.82 88888.00 2011-06-25 04:38:50.250 176 12639.42 153.03 55036.82 88888.00 2011-06-25 04:38:50.375 176 12639.40 153.07 55036.82 88888.00 2011-06-25 04:38:50.500 176 12639.33 153.10 55036.82 88888.00 2011-06-25 04:38:50.625 176 12639.33 153.07 55036.80 88888.00 2011-06-25 04:38:50.750 176 12639.33 153.07 55036.80 88888.00 2011-06-25 04:38:50.875 176 12639.30 153.12 55036.80 88888.00 2011-06-25 04:38:51.000 176 12639.27 153.12 55036.80 88888.00 2011-06-25 04:38:51.125 176 12639.27 153.10 55036.80 88888.00 2011-06-25 04:38:51.250 176 12639.25 153.10 55036.80 88888.00 2011-06-25 04:38:51.375 176 12639.25 153.12 55036.82 88888.00 2011-06-25 04:38:51.500 176 12639.25 153.12 55036.80 88888.00 2011-06-25 04:38:51.625 176 12639.27 153.10 55036.82 88888.00 2011-06-25 04:38:51.750 176 12639.27 153.10 55036.80 88888.00 2011-06-25 04:38:51.875 176 12639.25 153.18 55036.82 88888.00 2011-06-25 04:38:52.000 176 12639.20 153.18 55036.80 88888.00 2011-06-25 04:38:52.125 176 12639.20 153.12 55036.78 88888.00 2011-06-25 04:38:52.250 176 12639.17 153.12 55036.80 88888.00 2011-06-25 04:38:52.375 176 12639.20 153.20 55036.82 88888.00 2011-06-25 04:38:52.500 176 12639.27 153.28 55036.85 88888.00 2011-06-25 04:38:52.625 176 12639.35 153.25 55036.85 88888.00 2011-06-25 04:38:52.750 176 12639.33 153.25 55036.82 88888.00 2011-06-25 04:38:52.875 176 12639.25 153.25 55036.82 88888.00 2011-06-25 04:38:53.000 176 12639.23 153.25 55036.80 88888.00 2011-06-25 04:38:53.125 176 12639.20 153.22 55036.82 88888.00 2011-06-25 04:38:53.250 176 12639.17 153.22 55036.85 88888.00 2011-06-25 04:38:53.375 176 12639.20 153.25 55036.85 88888.00 2011-06-25 04:38:53.500 176 12639.23 153.28 55036.85 88888.00 2011-06-25 04:38:53.625 176 12639.20 153.25 55036.85 88888.00 2011-06-25 04:38:53.750 176 12639.12 153.25 55036.80 88888.00 2011-06-25 04:38:53.875 176 12639.10 153.28 55036.82 88888.00 2011-06-25 04:38:54.000 176 12639.12 153.30 55036.82 88888.00 2011-06-25 04:38:54.125 176 12639.15 153.35 55036.88 88888.00 2011-06-25 04:38:54.250 176 12639.17 153.38 55036.88 88888.00 2011-06-25 04:38:54.375 176 12639.17 153.35 55036.88 88888.00 2011-06-25 04:38:54.500 176 12639.15 153.32 55036.85 88888.00 2011-06-25 04:38:54.625 176 12639.17 153.38 55036.88 88888.00 2011-06-25 04:38:54.750 176 12639.15 153.38 55036.88 88888.00 2011-06-25 04:38:54.875 176 12639.12 153.38 55036.88 88888.00 2011-06-25 04:38:55.000 176 12639.12 153.38 55036.88 88888.00 2011-06-25 04:38:55.125 176 12639.15 153.40 55036.90 88888.00 2011-06-25 04:38:55.250 176 12639.10 153.40 55036.88 88888.00 2011-06-25 04:38:55.375 176 12639.05 153.40 55036.85 88888.00 2011-06-25 04:38:55.500 176 12639.00 153.47 55036.85 88888.00 2011-06-25 04:38:55.625 176 12639.08 153.50 55036.85 88888.00 2011-06-25 04:38:55.750 176 12639.10 153.47 55036.85 88888.00 2011-06-25 04:38:55.875 176 12639.02 153.47 55036.85 88888.00 2011-06-25 04:38:56.000 176 12639.05 153.50 55036.88 88888.00 2011-06-25 04:38:56.125 176 12639.08 153.53 55036.88 88888.00 2011-06-25 04:38:56.250 176 12639.08 153.50 55036.88 88888.00 2011-06-25 04:38:56.375 176 12639.02 153.53 55036.88 88888.00 2011-06-25 04:38:56.500 176 12639.00 153.53 55036.90 88888.00 2011-06-25 04:38:56.625 176 12639.00 153.55 55036.88 88888.00 2011-06-25 04:38:56.750 176 12639.00 153.57 55036.88 88888.00 2011-06-25 04:38:56.875 176 12639.00 153.55 55036.88 88888.00 2011-06-25 04:38:57.000 176 12638.95 153.57 55036.88 88888.00 2011-06-25 04:38:57.125 176 12638.95 153.57 55036.88 88888.00 2011-06-25 04:38:57.250 176 12638.98 153.60 55036.93 88888.00 2011-06-25 04:38:57.375 176 12639.05 153.60 55036.90 88888.00 2011-06-25 04:38:57.500 176 12639.08 153.60 55036.88 88888.00 2011-06-25 04:38:57.625 176 12639.05 153.60 55036.88 88888.00 2011-06-25 04:38:57.750 176 12639.05 153.60 55036.88 88888.00 2011-06-25 04:38:57.875 176 12639.02 153.62 55036.88 88888.00 2011-06-25 04:38:58.000 176 12638.98 153.62 55036.88 88888.00 2011-06-25 04:38:58.125 176 12638.92 153.62 55036.88 88888.00 2011-06-25 04:38:58.250 176 12638.88 153.62 55036.85 88888.00 2011-06-25 04:38:58.375 176 12638.88 153.60 55036.82 88888.00 2011-06-25 04:38:58.500 176 12638.85 153.62 55036.85 88888.00 2011-06-25 04:38:58.625 176 12638.88 153.65 55036.88 88888.00 2011-06-25 04:38:58.750 176 12638.98 153.65 55036.88 88888.00 2011-06-25 04:38:58.875 176 12639.00 153.72 55036.90 88888.00 2011-06-25 04:38:59.000 176 12638.92 153.70 55036.88 88888.00 2011-06-25 04:38:59.125 176 12638.92 153.65 55036.88 88888.00 2011-06-25 04:38:59.250 176 12638.95 153.68 55036.88 88888.00 2011-06-25 04:38:59.375 176 12639.00 153.72 55036.90 88888.00 2011-06-25 04:38:59.500 176 12639.02 153.72 55036.90 88888.00 2011-06-25 04:38:59.625 176 12638.95 153.70 55036.90 88888.00 2011-06-25 04:38:59.750 176 12638.90 153.70 55036.88 88888.00 2011-06-25 04:38:59.875 176 12638.92 153.75 55036.88 88888.00 2011-06-25 04:39:00.000 176 12638.92 153.82 55036.95 88888.00 2011-06-25 04:39:00.125 176 12638.88 153.80 55036.93 88888.00 2011-06-25 04:39:00.250 176 12638.90 153.78 55036.90 88888.00 2011-06-25 04:39:00.375 176 12638.95 153.80 55036.93 88888.00 2011-06-25 04:39:00.500 176 12638.92 153.78 55036.88 88888.00 2011-06-25 04:39:00.625 176 12638.95 153.80 55036.88 88888.00 2011-06-25 04:39:00.750 176 12638.98 153.82 55036.90 88888.00 2011-06-25 04:39:00.875 176 12638.95 153.88 55036.90 88888.00 2011-06-25 04:39:01.000 176 12638.95 153.93 55036.90 88888.00 2011-06-25 04:39:01.125 176 12638.98 153.95 55036.93 88888.00 2011-06-25 04:39:01.250 176 12639.00 153.88 55036.90 88888.00 2011-06-25 04:39:01.375 176 12639.00 153.93 55036.95 88888.00 2011-06-25 04:39:01.500 176 12638.88 153.93 55036.90 88888.00 2011-06-25 04:39:01.625 176 12638.80 153.95 55036.88 88888.00 2011-06-25 04:39:01.750 176 12638.85 153.93 55036.88 88888.00 2011-06-25 04:39:01.875 176 12638.90 153.97 55036.90 88888.00 2011-06-25 04:39:02.000 176 12638.95 154.00 55036.90 88888.00 2011-06-25 04:39:02.125 176 12639.00 153.97 55036.90 88888.00 2011-06-25 04:39:02.250 176 12638.95 153.95 55036.90 88888.00 2011-06-25 04:39:02.375 176 12638.95 154.00 55036.93 88888.00 2011-06-25 04:39:02.500 176 12638.95 154.05 55036.93 88888.00 2011-06-25 04:39:02.625 176 12638.90 154.03 55036.90 88888.00 2011-06-25 04:39:02.750 176 12638.90 154.03 55036.90 88888.00 2011-06-25 04:39:02.875 176 12638.95 154.03 55036.88 88888.00 2011-06-25 04:39:03.000 176 12638.95 154.07 55036.88 88888.00 2011-06-25 04:39:03.125 176 12638.88 154.12 55036.88 88888.00 2011-06-25 04:39:03.250 176 12638.88 154.10 55036.88 88888.00 2011-06-25 04:39:03.375 176 12638.90 154.12 55036.88 88888.00 2011-06-25 04:39:03.500 176 12638.90 154.12 55036.88 88888.00 2011-06-25 04:39:03.625 176 12638.88 154.15 55036.88 88888.00 2011-06-25 04:39:03.750 176 12638.83 154.12 55036.88 88888.00 2011-06-25 04:39:03.875 176 12638.88 154.15 55036.88 88888.00 2011-06-25 04:39:04.000 176 12638.90 154.18 55036.90 88888.00 2011-06-25 04:39:04.125 176 12638.88 154.18 55036.90 88888.00 2011-06-25 04:39:04.250 176 12638.92 154.18 55036.88 88888.00 2011-06-25 04:39:04.375 176 12638.98 154.20 55036.88 88888.00 2011-06-25 04:39:04.500 176 12638.92 154.15 55036.88 88888.00 2011-06-25 04:39:04.625 176 12638.83 154.18 55036.90 88888.00 2011-06-25 04:39:04.750 176 12638.83 154.18 55036.93 88888.00 2011-06-25 04:39:04.875 176 12638.88 154.18 55036.90 88888.00 2011-06-25 04:39:05.000 176 12638.90 154.20 55036.93 88888.00 2011-06-25 04:39:05.125 176 12638.90 154.22 55036.95 88888.00 2011-06-25 04:39:05.250 176 12638.85 154.20 55036.93 88888.00 2011-06-25 04:39:05.375 176 12638.85 154.22 55036.93 88888.00 2011-06-25 04:39:05.500 176 12638.90 154.25 55036.93 88888.00 2011-06-25 04:39:05.625 176 12638.95 154.28 55036.93 88888.00 2011-06-25 04:39:05.750 176 12639.00 154.32 55036.90 88888.00 2011-06-25 04:39:05.875 176 12638.98 154.32 55036.90 88888.00 2011-06-25 04:39:06.000 176 12638.92 154.32 55036.88 88888.00 2011-06-25 04:39:06.125 176 12638.90 154.35 55036.90 88888.00 2011-06-25 04:39:06.250 176 12638.85 154.38 55036.90 88888.00 2011-06-25 04:39:06.375 176 12638.92 154.38 55036.90 88888.00 2011-06-25 04:39:06.500 176 12638.88 154.35 55036.93 88888.00 2011-06-25 04:39:06.625 176 12638.83 154.35 55036.90 88888.00 2011-06-25 04:39:06.750 176 12638.85 154.38 55036.90 88888.00 2011-06-25 04:39:06.875 176 12638.83 154.35 55036.90 88888.00 2011-06-25 04:39:07.000 176 12638.83 154.38 55036.88 88888.00 2011-06-25 04:39:07.125 176 12638.83 154.38 55036.88 88888.00 2011-06-25 04:39:07.250 176 12638.75 154.43 55036.90 88888.00 2011-06-25 04:39:07.375 176 12638.75 154.45 55036.93 88888.00 2011-06-25 04:39:07.500 176 12638.80 154.45 55036.90 88888.00 2011-06-25 04:39:07.625 176 12638.85 154.43 55036.90 88888.00 2011-06-25 04:39:07.750 176 12638.83 154.43 55036.88 88888.00 2011-06-25 04:39:07.875 176 12638.80 154.45 55036.90 88888.00 2011-06-25 04:39:08.000 176 12638.80 154.47 55036.93 88888.00 2011-06-25 04:39:08.125 176 12638.77 154.50 55036.90 88888.00 2011-06-25 04:39:08.250 176 12638.75 154.47 55036.88 88888.00 2011-06-25 04:39:08.375 176 12638.77 154.53 55036.88 88888.00 2011-06-25 04:39:08.500 176 12638.80 154.53 55036.88 88888.00 2011-06-25 04:39:08.625 176 12638.75 154.47 55036.88 88888.00 2011-06-25 04:39:08.750 176 12638.75 154.47 55036.88 88888.00 2011-06-25 04:39:08.875 176 12638.83 154.55 55036.90 88888.00 2011-06-25 04:39:09.000 176 12638.85 154.55 55036.88 88888.00 2011-06-25 04:39:09.125 176 12638.83 154.55 55036.85 88888.00 2011-06-25 04:39:09.250 176 12638.80 154.55 55036.88 88888.00 2011-06-25 04:39:09.375 176 12638.83 154.57 55036.88 88888.00 2011-06-25 04:39:09.500 176 12638.80 154.60 55036.88 88888.00 2011-06-25 04:39:09.625 176 12638.80 154.65 55036.88 88888.00 2011-06-25 04:39:09.750 176 12638.80 154.68 55036.88 88888.00 2011-06-25 04:39:09.875 176 12638.85 154.68 55036.90 88888.00 2011-06-25 04:39:10.000 176 12638.85 154.62 55036.88 88888.00 2011-06-25 04:39:10.125 176 12638.85 154.62 55036.85 88888.00 2011-06-25 04:39:10.250 176 12638.83 154.65 55036.85 88888.00 2011-06-25 04:39:10.375 176 12638.83 154.68 55036.85 88888.00 2011-06-25 04:39:10.500 176 12638.80 154.70 55036.88 88888.00 2011-06-25 04:39:10.625 176 12638.73 154.70 55036.88 88888.00 2011-06-25 04:39:10.750 176 12638.77 154.68 55036.88 88888.00 2011-06-25 04:39:10.875 176 12638.77 154.72 55036.88 88888.00 2011-06-25 04:39:11.000 176 12638.77 154.72 55036.88 88888.00 2011-06-25 04:39:11.125 176 12638.83 154.78 55036.90 88888.00 2011-06-25 04:39:11.250 176 12638.85 154.75 55036.90 88888.00 2011-06-25 04:39:11.375 176 12638.88 154.75 55036.88 88888.00 2011-06-25 04:39:11.500 176 12638.85 154.75 55036.90 88888.00 2011-06-25 04:39:11.625 176 12638.83 154.72 55036.88 88888.00 2011-06-25 04:39:11.750 176 12638.80 154.72 55036.85 88888.00 2011-06-25 04:39:11.875 176 12638.83 154.75 55036.88 88888.00 2011-06-25 04:39:12.000 176 12638.80 154.75 55036.88 88888.00 2011-06-25 04:39:12.125 176 12638.83 154.75 55036.85 88888.00 2011-06-25 04:39:12.250 176 12638.83 154.75 55036.82 88888.00 2011-06-25 04:39:12.375 176 12638.80 154.75 55036.85 88888.00 2011-06-25 04:39:12.500 176 12638.80 154.78 55036.88 88888.00 2011-06-25 04:39:12.625 176 12638.75 154.82 55036.88 88888.00 2011-06-25 04:39:12.750 176 12638.75 154.85 55036.90 88888.00 2011-06-25 04:39:12.875 176 12638.80 154.88 55036.90 88888.00 2011-06-25 04:39:13.000 176 12638.83 154.85 55036.88 88888.00 2011-06-25 04:39:13.125 176 12638.75 154.85 55036.85 88888.00 2011-06-25 04:39:13.250 176 12638.67 154.80 55036.88 88888.00 2011-06-25 04:39:13.375 176 12638.67 154.82 55036.85 88888.00 2011-06-25 04:39:13.500 176 12638.70 154.82 55036.85 88888.00 2011-06-25 04:39:13.625 176 12638.73 154.85 55036.88 88888.00 2011-06-25 04:39:13.750 176 12638.80 154.88 55036.88 88888.00 2011-06-25 04:39:13.875 176 12638.77 154.90 55036.88 88888.00 2011-06-25 04:39:14.000 176 12638.77 154.95 55036.88 88888.00 2011-06-25 04:39:14.125 176 12638.85 154.93 55036.88 88888.00 2011-06-25 04:39:14.250 176 12638.88 154.93 55036.88 88888.00 2011-06-25 04:39:14.375 176 12638.90 154.95 55036.90 88888.00 2011-06-25 04:39:14.500 176 12638.80 154.95 55036.88 88888.00 2011-06-25 04:39:14.625 176 12638.83 155.00 55036.88 88888.00 2011-06-25 04:39:14.750 176 12638.88 155.03 55036.88 88888.00 2011-06-25 04:39:14.875 176 12638.88 155.03 55036.88 88888.00 2011-06-25 04:39:15.000 176 12638.80 155.00 55036.88 88888.00 2011-06-25 04:39:15.125 176 12638.75 155.00 55036.88 88888.00 2011-06-25 04:39:15.250 176 12638.77 155.03 55036.85 88888.00 2011-06-25 04:39:15.375 176 12638.77 155.03 55036.88 88888.00 2011-06-25 04:39:15.500 176 12638.70 154.95 55036.88 88888.00 2011-06-25 04:39:15.625 176 12638.73 154.95 55036.88 88888.00 2011-06-25 04:39:15.750 176 12638.83 155.05 55036.90 88888.00 2011-06-25 04:39:15.875 176 12638.88 155.10 55036.90 88888.00 2011-06-25 04:39:16.000 176 12638.88 155.03 55036.88 88888.00 2011-06-25 04:39:16.125 176 12638.85 155.03 55036.88 88888.00 2011-06-25 04:39:16.250 176 12638.80 155.03 55036.88 88888.00 2011-06-25 04:39:16.375 176 12638.83 155.07 55036.88 88888.00 2011-06-25 04:39:16.500 176 12638.80 155.10 55036.88 88888.00 2011-06-25 04:39:16.625 176 12638.85 155.07 55036.88 88888.00 2011-06-25 04:39:16.750 176 12638.88 155.12 55036.88 88888.00 2011-06-25 04:39:16.875 176 12638.90 155.12 55036.90 88888.00 2011-06-25 04:39:17.000 176 12638.92 155.10 55036.88 88888.00 2011-06-25 04:39:17.125 176 12638.95 155.07 55036.85 88888.00 2011-06-25 04:39:17.250 176 12638.92 155.03 55036.85 88888.00 2011-06-25 04:39:17.375 176 12638.85 155.05 55036.85 88888.00 2011-06-25 04:39:17.500 176 12638.80 155.07 55036.85 88888.00 2011-06-25 04:39:17.625 176 12638.85 155.10 55036.85 88888.00 2011-06-25 04:39:17.750 176 12638.88 155.10 55036.85 88888.00 2011-06-25 04:39:17.875 176 12638.88 155.12 55036.85 88888.00 2011-06-25 04:39:18.000 176 12638.85 155.07 55036.80 88888.00 2011-06-25 04:39:18.125 176 12638.88 155.07 55036.82 88888.00 2011-06-25 04:39:18.250 176 12638.95 155.12 55036.90 88888.00 2011-06-25 04:39:18.375 176 12639.02 155.12 55036.90 88888.00 2011-06-25 04:39:18.500 176 12639.05 155.15 55036.85 88888.00 2011-06-25 04:39:18.625 176 12638.98 155.18 55036.85 88888.00 2011-06-25 04:39:18.750 176 12638.92 155.12 55036.85 88888.00 2011-06-25 04:39:18.875 176 12638.92 155.15 55036.88 88888.00 2011-06-25 04:39:19.000 176 12638.88 155.10 55036.82 88888.00 2011-06-25 04:39:19.125 176 12638.90 155.10 55036.82 88888.00 2011-06-25 04:39:19.250 176 12638.95 155.15 55036.85 88888.00 2011-06-25 04:39:19.375 176 12639.02 155.18 55036.88 88888.00 2011-06-25 04:39:19.500 176 12639.05 155.22 55036.90 88888.00 2011-06-25 04:39:19.625 176 12639.02 155.20 55036.88 88888.00 2011-06-25 04:39:19.750 176 12639.02 155.18 55036.88 88888.00 2011-06-25 04:39:19.875 176 12638.95 155.15 55036.85 88888.00 2011-06-25 04:39:20.000 176 12638.90 155.15 55036.82 88888.00 2011-06-25 04:39:20.125 176 12638.95 155.18 55036.85 88888.00 2011-06-25 04:39:20.250 176 12638.95 155.10 55036.85 88888.00 2011-06-25 04:39:20.375 176 12639.00 155.12 55036.82 88888.00 2011-06-25 04:39:20.500 176 12639.00 155.12 55036.82 88888.00 2011-06-25 04:39:20.625 176 12638.95 155.12 55036.85 88888.00 2011-06-25 04:39:20.750 176 12639.00 155.15 55036.85 88888.00 2011-06-25 04:39:20.875 176 12639.05 155.18 55036.85 88888.00 2011-06-25 04:39:21.000 176 12638.98 155.18 55036.85 88888.00 2011-06-25 04:39:21.125 176 12639.00 155.15 55036.88 88888.00 2011-06-25 04:39:21.250 176 12639.00 155.15 55036.90 88888.00 2011-06-25 04:39:21.375 176 12638.98 155.15 55036.88 88888.00 2011-06-25 04:39:21.500 176 12639.00 155.18 55036.88 88888.00 2011-06-25 04:39:21.625 176 12639.02 155.18 55036.88 88888.00 2011-06-25 04:39:21.750 176 12639.05 155.18 55036.85 88888.00 2011-06-25 04:39:21.875 176 12639.10 155.18 55036.85 88888.00 2011-06-25 04:39:22.000 176 12639.12 155.18 55036.85 88888.00 2011-06-25 04:39:22.125 176 12639.15 155.18 55036.85 88888.00 2011-06-25 04:39:22.250 176 12639.10 155.15 55036.85 88888.00 2011-06-25 04:39:22.375 176 12639.08 155.15 55036.85 88888.00 2011-06-25 04:39:22.500 176 12639.08 155.18 55036.85 88888.00 2011-06-25 04:39:22.625 176 12639.02 155.18 55036.85 88888.00 2011-06-25 04:39:22.750 176 12639.05 155.15 55036.85 88888.00 2011-06-25 04:39:22.875 176 12639.08 155.18 55036.85 88888.00 2011-06-25 04:39:23.000 176 12639.10 155.20 55036.88 88888.00 2011-06-25 04:39:23.125 176 12639.12 155.22 55036.88 88888.00 2011-06-25 04:39:23.250 176 12639.08 155.20 55036.88 88888.00 2011-06-25 04:39:23.375 176 12639.10 155.20 55036.88 88888.00 2011-06-25 04:39:23.500 176 12639.12 155.25 55036.85 88888.00 2011-06-25 04:39:23.625 176 12639.08 155.22 55036.88 88888.00 2011-06-25 04:39:23.750 176 12639.02 155.20 55036.85 88888.00 2011-06-25 04:39:23.875 176 12638.98 155.20 55036.88 88888.00 2011-06-25 04:39:24.000 176 12638.98 155.20 55036.85 88888.00 2011-06-25 04:39:24.125 176 12639.02 155.20 55036.88 88888.00 2011-06-25 04:39:24.250 176 12639.10 155.20 55036.85 88888.00 2011-06-25 04:39:24.375 176 12639.17 155.20 55036.85 88888.00 2011-06-25 04:39:24.500 176 12639.15 155.18 55036.88 88888.00 2011-06-25 04:39:24.625 176 12639.08 155.15 55036.85 88888.00 2011-06-25 04:39:24.750 176 12639.08 155.15 55036.85 88888.00 2011-06-25 04:39:24.875 176 12639.10 155.18 55036.85 88888.00 2011-06-25 04:39:25.000 176 12639.15 155.15 55036.82 88888.00 2011-06-25 04:39:25.125 176 12639.20 155.18 55036.85 88888.00 2011-06-25 04:39:25.250 176 12639.12 155.12 55036.85 88888.00 2011-06-25 04:39:25.375 176 12639.12 155.12 55036.82 88888.00 2011-06-25 04:39:25.500 176 12639.12 155.12 55036.85 88888.00 2011-06-25 04:39:25.625 176 12639.08 155.10 55036.85 88888.00 2011-06-25 04:39:25.750 176 12639.10 155.15 55036.85 88888.00 2011-06-25 04:39:25.875 176 12639.17 155.12 55036.90 88888.00 2011-06-25 04:39:26.000 176 12639.27 155.15 55036.90 88888.00 2011-06-25 04:39:26.125 176 12639.25 155.12 55036.88 88888.00 2011-06-25 04:39:26.250 176 12639.17 155.10 55036.90 88888.00 2011-06-25 04:39:26.375 176 12639.25 155.12 55036.95 88888.00 2011-06-25 04:39:26.500 176 12639.27 155.15 55036.93 88888.00 2011-06-25 04:39:26.625 176 12639.25 155.15 55036.90 88888.00 2011-06-25 04:39:26.750 176 12639.23 155.10 55036.88 88888.00 2011-06-25 04:39:26.875 176 12639.23 155.05 55036.85 88888.00 2011-06-25 04:39:27.000 176 12639.27 155.07 55036.85 88888.00 2011-06-25 04:39:27.125 176 12639.25 155.10 55036.88 88888.00 2011-06-25 04:39:27.250 176 12639.23 155.10 55036.88 88888.00 2011-06-25 04:39:27.375 176 12639.27 155.10 55036.85 88888.00 2011-06-25 04:39:27.500 176 12639.30 155.07 55036.85 88888.00 2011-06-25 04:39:27.625 176 12639.33 155.03 55036.82 88888.00 2011-06-25 04:39:27.750 176 12639.35 155.03 55036.82 88888.00 2011-06-25 04:39:27.875 176 12639.35 155.07 55036.85 88888.00 2011-06-25 04:39:28.000 176 12639.38 155.10 55036.88 88888.00 2011-06-25 04:39:28.125 176 12639.42 155.10 55036.88 88888.00 2011-06-25 04:39:28.250 176 12639.48 155.05 55036.88 88888.00 2011-06-25 04:39:28.375 176 12639.50 155.03 55036.85 88888.00 2011-06-25 04:39:28.500 176 12639.38 155.03 55036.88 88888.00 2011-06-25 04:39:28.625 176 12639.35 155.03 55036.88 88888.00 2011-06-25 04:39:28.750 176 12639.30 154.97 55036.88 88888.00 2011-06-25 04:39:28.875 176 12639.33 154.97 55036.88 88888.00 2011-06-25 04:39:29.000 176 12639.38 154.97 55036.88 88888.00 2011-06-25 04:39:29.125 176 12639.38 155.00 55036.85 88888.00 2011-06-25 04:39:29.250 176 12639.42 155.05 55036.88 88888.00 2011-06-25 04:39:29.375 176 12639.52 155.05 55036.88 88888.00 2011-06-25 04:39:29.500 176 12639.50 154.97 55036.88 88888.00 2011-06-25 04:39:29.625 176 12639.48 154.95 55036.85 88888.00 2011-06-25 04:39:29.750 176 12639.48 154.97 55036.85 88888.00 2011-06-25 04:39:29.875 176 12639.42 154.97 55036.85 88888.00 2011-06-25 04:39:30.000 176 12639.48 155.00 55036.88 88888.00 2011-06-25 04:39:30.125 176 12639.52 155.03 55036.88 88888.00 2011-06-25 04:39:30.250 176 12639.55 155.03 55036.90 88888.00 2011-06-25 04:39:30.375 176 12639.50 154.97 55036.88 88888.00 2011-06-25 04:39:30.500 176 12639.40 154.97 55036.88 88888.00 2011-06-25 04:39:30.625 176 12639.38 154.95 55036.88 88888.00 2011-06-25 04:39:30.750 176 12639.48 154.97 55036.85 88888.00 2011-06-25 04:39:30.875 176 12639.52 154.97 55036.85 88888.00 2011-06-25 04:39:31.000 176 12639.50 154.97 55036.88 88888.00 2011-06-25 04:39:31.125 176 12639.50 154.95 55036.85 88888.00 2011-06-25 04:39:31.250 176 12639.48 154.95 55036.88 88888.00 2011-06-25 04:39:31.375 176 12639.55 154.93 55036.88 88888.00 2011-06-25 04:39:31.500 176 12639.60 154.93 55036.85 88888.00 2011-06-25 04:39:31.625 176 12639.58 154.88 55036.85 88888.00 2011-06-25 04:39:31.750 176 12639.62 154.93 55036.88 88888.00 2011-06-25 04:39:31.875 176 12639.67 154.95 55036.88 88888.00 2011-06-25 04:39:32.000 176 12639.67 154.93 55036.88 88888.00 2011-06-25 04:39:32.125 176 12639.62 154.82 55036.85 88888.00 2011-06-25 04:39:32.250 176 12639.62 154.85 55036.82 88888.00 2011-06-25 04:39:32.375 176 12639.67 154.85 55036.82 88888.00 2011-06-25 04:39:32.500 176 12639.65 154.85 55036.85 88888.00 2011-06-25 04:39:32.625 176 12639.62 154.90 55036.85 88888.00 2011-06-25 04:39:32.750 176 12639.60 154.90 55036.88 88888.00 2011-06-25 04:39:32.875 176 12639.65 154.88 55036.88 88888.00 2011-06-25 04:39:33.000 176 12639.67 154.88 55036.88 88888.00 2011-06-25 04:39:33.125 176 12639.67 154.90 55036.88 88888.00 2011-06-25 04:39:33.250 176 12639.67 154.82 55036.88 88888.00 2011-06-25 04:39:33.375 176 12639.73 154.85 55036.88 88888.00 2011-06-25 04:39:33.500 176 12639.75 154.82 55036.88 88888.00 2011-06-25 04:39:33.625 176 12639.77 154.82 55036.88 88888.00 2011-06-25 04:39:33.750 176 12639.73 154.80 55036.88 88888.00 2011-06-25 04:39:33.875 176 12639.70 154.78 55036.88 88888.00 2011-06-25 04:39:34.000 176 12639.77 154.80 55036.85 88888.00 2011-06-25 04:39:34.125 176 12639.77 154.80 55036.82 88888.00 2011-06-25 04:39:34.250 176 12639.73 154.80 55036.85 88888.00 2011-06-25 04:39:34.375 176 12639.75 154.82 55036.88 88888.00 2011-06-25 04:39:34.500 176 12639.77 154.80 55036.88 88888.00 2011-06-25 04:39:34.625 176 12639.77 154.78 55036.85 88888.00 2011-06-25 04:39:34.750 176 12639.73 154.70 55036.85 88888.00 2011-06-25 04:39:34.875 176 12639.75 154.72 55036.85 88888.00 2011-06-25 04:39:35.000 176 12639.75 154.72 55036.85 88888.00 2011-06-25 04:39:35.125 176 12639.75 154.75 55036.88 88888.00 2011-06-25 04:39:35.250 176 12639.77 154.72 55036.85 88888.00 2011-06-25 04:39:35.375 176 12639.85 154.78 55036.88 88888.00 2011-06-25 04:39:35.500 176 12639.85 154.75 55036.85 88888.00 2011-06-25 04:39:35.625 176 12639.80 154.68 55036.82 88888.00 2011-06-25 04:39:35.750 176 12639.85 154.68 55036.85 88888.00 2011-06-25 04:39:35.875 176 12639.85 154.65 55036.80 88888.00 2011-06-25 04:39:36.000 176 12639.83 154.62 55036.80 88888.00 2011-06-25 04:39:36.125 176 12639.88 154.68 55036.82 88888.00 2011-06-25 04:39:36.250 176 12639.92 154.65 55036.82 88888.00 2011-06-25 04:39:36.375 176 12639.98 154.68 55036.82 88888.00 2011-06-25 04:39:36.500 176 12639.95 154.65 55036.82 88888.00 2011-06-25 04:39:36.625 176 12639.92 154.65 55036.82 88888.00 2011-06-25 04:39:36.750 176 12639.92 154.68 55036.85 88888.00 2011-06-25 04:39:36.875 176 12639.95 154.68 55036.88 88888.00 2011-06-25 04:39:37.000 176 12639.98 154.68 55036.85 88888.00 2011-06-25 04:39:37.125 176 12639.98 154.62 55036.82 88888.00 2011-06-25 04:39:37.250 176 12640.00 154.62 55036.85 88888.00 2011-06-25 04:39:37.375 176 12640.02 154.65 55036.85 88888.00 2011-06-25 04:39:37.500 176 12639.98 154.62 55036.85 88888.00 2011-06-25 04:39:37.625 176 12639.95 154.57 55036.82 88888.00 2011-06-25 04:39:37.750 176 12639.95 154.57 55036.82 88888.00 2011-06-25 04:39:37.875 176 12640.00 154.60 55036.85 88888.00 2011-06-25 04:39:38.000 176 12639.98 154.60 55036.85 88888.00 2011-06-25 04:39:38.125 176 12639.98 154.55 55036.85 88888.00 2011-06-25 04:39:38.250 176 12639.95 154.57 55036.82 88888.00 2011-06-25 04:39:38.375 176 12639.95 154.60 55036.85 88888.00 2011-06-25 04:39:38.500 176 12640.00 154.62 55036.88 88888.00 2011-06-25 04:39:38.625 176 12640.02 154.60 55036.85 88888.00 2011-06-25 04:39:38.750 176 12640.02 154.60 55036.85 88888.00 2011-06-25 04:39:38.875 176 12640.08 154.57 55036.85 88888.00 2011-06-25 04:39:39.000 176 12640.12 154.57 55036.82 88888.00 2011-06-25 04:39:39.125 176 12640.08 154.57 55036.88 88888.00 2011-06-25 04:39:39.250 176 12640.05 154.53 55036.88 88888.00 2011-06-25 04:39:39.375 176 12640.10 154.53 55036.85 88888.00 2011-06-25 04:39:39.500 176 12640.12 154.55 55036.85 88888.00 2011-06-25 04:39:39.625 176 12640.17 154.57 55036.85 88888.00 2011-06-25 04:39:39.750 176 12640.17 154.55 55036.82 88888.00 2011-06-25 04:39:39.875 176 12640.17 154.53 55036.82 88888.00 2011-06-25 04:39:40.000 176 12640.15 154.47 55036.82 88888.00 2011-06-25 04:39:40.125 176 12640.17 154.50 55036.82 88888.00 2011-06-25 04:39:40.250 176 12640.20 154.53 55036.88 88888.00 2011-06-25 04:39:40.375 176 12640.25 154.55 55036.85 88888.00 2011-06-25 04:39:40.500 176 12640.23 154.53 55036.88 88888.00 2011-06-25 04:39:40.625 176 12640.23 154.50 55036.85 88888.00 2011-06-25 04:39:40.750 176 12640.15 154.50 55036.85 88888.00 2011-06-25 04:39:40.875 176 12640.17 154.50 55036.82 88888.00 2011-06-25 04:39:41.000 176 12640.27 154.47 55036.82 88888.00 2011-06-25 04:39:41.125 176 12640.23 154.47 55036.82 88888.00 2011-06-25 04:39:41.250 176 12640.15 154.45 55036.82 88888.00 2011-06-25 04:39:41.375 176 12640.20 154.45 55036.85 88888.00 2011-06-25 04:39:41.500 176 12640.27 154.47 55036.85 88888.00 2011-06-25 04:39:41.625 176 12640.27 154.47 55036.85 88888.00 2011-06-25 04:39:41.750 176 12640.27 154.47 55036.85 88888.00 2011-06-25 04:39:41.875 176 12640.25 154.45 55036.82 88888.00 2011-06-25 04:39:42.000 176 12640.25 154.43 55036.82 88888.00 2011-06-25 04:39:42.125 176 12640.30 154.40 55036.85 88888.00 2011-06-25 04:39:42.250 176 12640.33 154.40 55036.85 88888.00 2011-06-25 04:39:42.375 176 12640.35 154.43 55036.82 88888.00 2011-06-25 04:39:42.500 176 12640.30 154.45 55036.82 88888.00 2011-06-25 04:39:42.625 176 12640.25 154.43 55036.80 88888.00 2011-06-25 04:39:42.750 176 12640.25 154.40 55036.82 88888.00 2011-06-25 04:39:42.875 176 12640.27 154.40 55036.82 88888.00 2011-06-25 04:39:43.000 176 12640.27 154.40 55036.80 88888.00 2011-06-25 04:39:43.125 176 12640.30 154.38 55036.80 88888.00 2011-06-25 04:39:43.250 176 12640.33 154.38 55036.80 88888.00 2011-06-25 04:39:43.375 176 12640.33 154.35 55036.82 88888.00 2011-06-25 04:39:43.500 176 12640.27 154.38 55036.80 88888.00 2011-06-25 04:39:43.625 176 12640.27 154.35 55036.80 88888.00 2011-06-25 04:39:43.750 176 12640.33 154.35 55036.80 88888.00 2011-06-25 04:39:43.875 176 12640.42 154.38 55036.82 88888.00 2011-06-25 04:39:44.000 176 12640.40 154.35 55036.78 88888.00 2011-06-25 04:39:44.125 176 12640.40 154.38 55036.82 88888.00 2011-06-25 04:39:44.250 176 12640.38 154.38 55036.82 88888.00 2011-06-25 04:39:44.375 176 12640.38 154.38 55036.82 88888.00 2011-06-25 04:39:44.500 176 12640.40 154.40 55036.85 88888.00 2011-06-25 04:39:44.625 176 12640.40 154.40 55036.85 88888.00 2011-06-25 04:39:44.750 176 12640.40 154.38 55036.82 88888.00 2011-06-25 04:39:44.875 176 12640.38 154.35 55036.82 88888.00 2011-06-25 04:39:45.000 176 12640.38 154.35 55036.82 88888.00 2011-06-25 04:39:45.125 176 12640.35 154.32 55036.80 88888.00 2011-06-25 04:39:45.250 176 12640.33 154.28 55036.80 88888.00 2011-06-25 04:39:45.375 176 12640.40 154.32 55036.80 88888.00 2011-06-25 04:39:45.500 176 12640.42 154.32 55036.78 88888.00 2011-06-25 04:39:45.625 176 12640.35 154.32 55036.78 88888.00 2011-06-25 04:39:45.750 176 12640.42 154.32 55036.80 88888.00 2011-06-25 04:39:45.875 176 12640.48 154.28 55036.78 88888.00 2011-06-25 04:39:46.000 176 12640.52 154.32 55036.82 88888.00 2011-06-25 04:39:46.125 176 12640.55 154.32 55036.80 88888.00 2011-06-25 04:39:46.250 176 12640.50 154.28 55036.82 88888.00 2011-06-25 04:39:46.375 176 12640.50 154.28 55036.82 88888.00 2011-06-25 04:39:46.500 176 12640.55 154.28 55036.82 88888.00 2011-06-25 04:39:46.625 176 12640.55 154.32 55036.80 88888.00 2011-06-25 04:39:46.750 176 12640.55 154.32 55036.80 88888.00 2011-06-25 04:39:46.875 176 12640.52 154.30 55036.80 88888.00 2011-06-25 04:39:47.000 176 12640.50 154.28 55036.80 88888.00 2011-06-25 04:39:47.125 176 12640.52 154.30 55036.80 88888.00 2011-06-25 04:39:47.250 176 12640.55 154.28 55036.78 88888.00 2011-06-25 04:39:47.375 176 12640.55 154.25 55036.75 88888.00 2011-06-25 04:39:47.500 176 12640.55 154.22 55036.75 88888.00 2011-06-25 04:39:47.625 176 12640.60 154.22 55036.75 88888.00 2011-06-25 04:39:47.750 176 12640.60 154.25 55036.78 88888.00 2011-06-25 04:39:47.875 176 12640.60 154.25 55036.78 88888.00 2011-06-25 04:39:48.000 176 12640.60 154.22 55036.78 88888.00 2011-06-25 04:39:48.125 176 12640.65 154.20 55036.75 88888.00 2011-06-25 04:39:48.250 176 12640.62 154.22 55036.78 88888.00 2011-06-25 04:39:48.375 176 12640.60 154.20 55036.75 88888.00 2011-06-25 04:39:48.500 176 12640.65 154.25 55036.78 88888.00 2011-06-25 04:39:48.625 176 12640.67 154.25 55036.80 88888.00 2011-06-25 04:39:48.750 176 12640.62 154.28 55036.78 88888.00 2011-06-25 04:39:48.875 176 12640.65 154.25 55036.78 88888.00 2011-06-25 04:39:49.000 176 12640.67 154.20 55036.75 88888.00 2011-06-25 04:39:49.125 176 12640.73 154.22 55036.75 88888.00 2011-06-25 04:39:49.250 176 12640.73 154.25 55036.78 88888.00 2011-06-25 04:39:49.375 176 12640.77 154.28 55036.78 88888.00 2011-06-25 04:39:49.500 176 12640.73 154.22 55036.75 88888.00 2011-06-25 04:39:49.625 176 12640.73 154.22 55036.72 88888.00 2011-06-25 04:39:49.750 176 12640.80 154.22 55036.78 88888.00 2011-06-25 04:39:49.875 176 12640.85 154.22 55036.75 88888.00 2011-06-25 04:39:50.000 176 12640.83 154.20 55036.75 88888.00 2011-06-25 04:39:50.125 176 12640.80 154.18 55036.78 88888.00 2011-06-25 04:39:50.250 176 12640.80 154.22 55036.78 88888.00 2011-06-25 04:39:50.375 176 12640.85 154.28 55036.75 88888.00 2011-06-25 04:39:50.500 176 12640.83 154.22 55036.75 88888.00 2011-06-25 04:39:50.625 176 12640.83 154.20 55036.75 88888.00 2011-06-25 04:39:50.750 176 12640.85 154.18 55036.75 88888.00 2011-06-25 04:39:50.875 176 12640.80 154.18 55036.72 88888.00 2011-06-25 04:39:51.000 176 12640.80 154.20 55036.75 88888.00 2011-06-25 04:39:51.125 176 12640.88 154.25 55036.78 88888.00 2011-06-25 04:39:51.250 176 12640.85 154.22 55036.75 88888.00 2011-06-25 04:39:51.375 176 12640.90 154.22 55036.75 88888.00 2011-06-25 04:39:51.500 176 12640.88 154.22 55036.78 88888.00 2011-06-25 04:39:51.625 176 12640.85 154.20 55036.75 88888.00 2011-06-25 04:39:51.750 176 12640.83 154.18 55036.75 88888.00 2011-06-25 04:39:51.875 176 12640.80 154.15 55036.70 88888.00 2011-06-25 04:39:52.000 176 12640.80 154.15 55036.72 88888.00 2011-06-25 04:39:52.125 176 12640.80 154.18 55036.72 88888.00 2011-06-25 04:39:52.250 176 12640.83 154.12 55036.75 88888.00 2011-06-25 04:39:52.375 176 12640.88 154.15 55036.72 88888.00 2011-06-25 04:39:52.500 176 12640.90 154.10 55036.72 88888.00 2011-06-25 04:39:52.625 176 12640.90 154.12 55036.72 88888.00 2011-06-25 04:39:52.750 176 12640.88 154.12 55036.72 88888.00 2011-06-25 04:39:52.875 176 12640.90 154.15 55036.72 88888.00 2011-06-25 04:39:53.000 176 12640.98 154.12 55036.72 88888.00 2011-06-25 04:39:53.125 176 12641.02 154.12 55036.68 88888.00 2011-06-25 04:39:53.250 176 12640.95 154.07 55036.70 88888.00 2011-06-25 04:39:53.375 176 12640.92 154.10 55036.72 88888.00 2011-06-25 04:39:53.500 176 12640.98 154.12 55036.72 88888.00 2011-06-25 04:39:53.625 176 12641.00 154.12 55036.75 88888.00 2011-06-25 04:39:53.750 176 12641.02 154.12 55036.70 88888.00 2011-06-25 04:39:53.875 176 12641.05 154.12 55036.70 88888.00 2011-06-25 04:39:54.000 176 12641.10 154.15 55036.72 88888.00 2011-06-25 04:39:54.125 176 12641.12 154.20 55036.72 88888.00 2011-06-25 04:39:54.250 176 12641.08 154.15 55036.72 88888.00 2011-06-25 04:39:54.375 176 12641.10 154.12 55036.70 88888.00 2011-06-25 04:39:54.500 176 12641.15 154.12 55036.72 88888.00 2011-06-25 04:39:54.625 176 12641.10 154.10 55036.70 88888.00 2011-06-25 04:39:54.750 176 12641.17 154.10 55036.70 88888.00 2011-06-25 04:39:54.875 176 12641.20 154.10 55036.68 88888.00 2011-06-25 04:39:55.000 176 12641.20 154.12 55036.68 88888.00 2011-06-25 04:39:55.125 176 12641.15 154.15 55036.70 88888.00 2011-06-25 04:39:55.250 176 12641.10 154.10 55036.68 88888.00 2011-06-25 04:39:55.375 176 12641.15 154.12 55036.70 88888.00 2011-06-25 04:39:55.500 176 12641.15 154.12 55036.70 88888.00 2011-06-25 04:39:55.625 176 12641.10 154.10 55036.68 88888.00 2011-06-25 04:39:55.750 176 12641.15 154.12 55036.70 88888.00 2011-06-25 04:39:55.875 176 12641.20 154.10 55036.70 88888.00 2011-06-25 04:39:56.000 176 12641.20 154.10 55036.68 88888.00 2011-06-25 04:39:56.125 176 12641.20 154.05 55036.68 88888.00 2011-06-25 04:39:56.250 176 12641.23 154.07 55036.70 88888.00 2011-06-25 04:39:56.375 176 12641.23 154.07 55036.68 88888.00 2011-06-25 04:39:56.500 176 12641.20 154.07 55036.70 88888.00 2011-06-25 04:39:56.625 176 12641.17 154.12 55036.70 88888.00 2011-06-25 04:39:56.750 176 12641.20 154.12 55036.68 88888.00 2011-06-25 04:39:56.875 176 12641.25 154.10 55036.68 88888.00 2011-06-25 04:39:57.000 176 12641.25 154.05 55036.65 88888.00 2011-06-25 04:39:57.125 176 12641.23 154.05 55036.65 88888.00 2011-06-25 04:39:57.250 176 12641.27 154.05 55036.65 88888.00 2011-06-25 04:39:57.375 176 12641.35 154.05 55036.65 88888.00 2011-06-25 04:39:57.500 176 12641.35 154.07 55036.65 88888.00 2011-06-25 04:39:57.625 176 12641.33 154.03 55036.68 88888.00 2011-06-25 04:39:57.750 176 12641.30 154.03 55036.65 88888.00 2011-06-25 04:39:57.875 176 12641.33 154.03 55036.65 88888.00 2011-06-25 04:39:58.000 176 12641.27 154.05 55036.60 88888.00 2011-06-25 04:39:58.125 176 12641.27 154.07 55036.65 88888.00 2011-06-25 04:39:58.250 176 12641.27 154.05 55036.68 88888.00 2011-06-25 04:39:58.375 176 12641.27 154.05 55036.65 88888.00 2011-06-25 04:39:58.500 176 12641.33 154.05 55036.65 88888.00 2011-06-25 04:39:58.625 176 12641.35 154.05 55036.65 88888.00 2011-06-25 04:39:58.750 176 12641.33 154.00 55036.65 88888.00 2011-06-25 04:39:58.875 176 12641.33 154.00 55036.65 88888.00 2011-06-25 04:39:59.000 176 12641.38 154.00 55036.62 88888.00 2011-06-25 04:39:59.125 176 12641.42 154.00 55036.62 88888.00 2011-06-25 04:39:59.250 176 12641.45 154.00 55036.65 88888.00 2011-06-25 04:39:59.375 176 12641.50 154.00 55036.62 88888.00 2011-06-25 04:39:59.500 176 12641.52 153.97 55036.60 88888.00 2011-06-25 04:39:59.625 176 12641.52 154.00 55036.60 88888.00 2011-06-25 04:39:59.750 176 12641.48 153.97 55036.60 88888.00 2011-06-25 04:39:59.875 176 12641.48 154.03 55036.60 88888.00 2011-06-25 04:40:00.000 176 12641.45 154.03 55036.60 88888.00 2011-06-25 04:40:00.125 176 12641.45 154.05 55036.57 88888.00 2011-06-25 04:40:00.250 176 12641.45 153.97 55036.55 88888.00 2011-06-25 04:40:00.375 176 12641.48 153.95 55036.55 88888.00 2011-06-25 04:40:00.500 176 12641.58 153.97 55036.60 88888.00 2011-06-25 04:40:00.625 176 12641.60 153.95 55036.57 88888.00 2011-06-25 04:40:00.750 176 12641.62 153.93 55036.57 88888.00 2011-06-25 04:40:00.875 176 12641.60 153.90 55036.57 88888.00 2011-06-25 04:40:01.000 176 12641.58 153.97 55036.60 88888.00 2011-06-25 04:40:01.125 176 12641.58 154.00 55036.62 88888.00 2011-06-25 04:40:01.250 176 12641.48 153.95 55036.60 88888.00 2011-06-25 04:40:01.375 176 12641.45 153.93 55036.57 88888.00 2011-06-25 04:40:01.500 176 12641.52 153.93 55036.57 88888.00 2011-06-25 04:40:01.625 176 12641.52 153.93 55036.57 88888.00 2011-06-25 04:40:01.750 176 12641.55 153.93 55036.60 88888.00 2011-06-25 04:40:01.875 176 12641.60 153.95 55036.60 88888.00 2011-06-25 04:40:02.000 176 12641.62 153.93 55036.57 88888.00 2011-06-25 04:40:02.125 176 12641.60 153.93 55036.60 88888.00 2011-06-25 04:40:02.250 176 12641.58 153.93 55036.60 88888.00 2011-06-25 04:40:02.375 176 12641.62 153.90 55036.60 88888.00 2011-06-25 04:40:02.500 176 12641.67 153.93 55036.57 88888.00 2011-06-25 04:40:02.625 176 12641.70 153.90 55036.57 88888.00 2011-06-25 04:40:02.750 176 12641.73 153.93 55036.57 88888.00 2011-06-25 04:40:02.875 176 12641.73 153.88 55036.57 88888.00 2011-06-25 04:40:03.000 176 12641.75 153.88 55036.55 88888.00 2011-06-25 04:40:03.125 176 12641.67 153.88 55036.57 88888.00 2011-06-25 04:40:03.250 176 12641.67 153.85 55036.57 88888.00 2011-06-25 04:40:03.375 176 12641.73 153.93 55036.60 88888.00 2011-06-25 04:40:03.500 176 12641.70 153.95 55036.62 88888.00 2011-06-25 04:40:03.625 176 12641.70 153.88 55036.60 88888.00 2011-06-25 04:40:03.750 176 12641.70 153.88 55036.57 88888.00 2011-06-25 04:40:03.875 176 12641.70 153.85 55036.57 88888.00 2011-06-25 04:40:04.000 176 12641.75 153.85 55036.55 88888.00 2011-06-25 04:40:04.125 176 12641.73 153.82 55036.53 88888.00 2011-06-25 04:40:04.250 176 12641.75 153.85 55036.57 88888.00 2011-06-25 04:40:04.375 176 12641.77 153.85 55036.60 88888.00 2011-06-25 04:40:04.500 176 12641.73 153.85 55036.60 88888.00 2011-06-25 04:40:04.625 176 12641.67 153.80 55036.55 88888.00 2011-06-25 04:40:04.750 176 12641.75 153.78 55036.57 88888.00 2011-06-25 04:40:04.875 176 12641.83 153.80 55036.57 88888.00 2011-06-25 04:40:05.000 176 12641.80 153.80 55036.53 88888.00 2011-06-25 04:40:05.125 176 12641.83 153.78 55036.55 88888.00 2011-06-25 04:40:05.250 176 12641.83 153.75 55036.55 88888.00 2011-06-25 04:40:05.375 176 12641.88 153.75 55036.55 88888.00 2011-06-25 04:40:05.500 176 12641.88 153.78 55036.57 88888.00 2011-06-25 04:40:05.625 176 12641.85 153.80 55036.57 88888.00 2011-06-25 04:40:05.750 176 12641.85 153.80 55036.60 88888.00 2011-06-25 04:40:05.875 176 12641.85 153.78 55036.55 88888.00 2011-06-25 04:40:06.000 176 12641.85 153.72 55036.53 88888.00 2011-06-25 04:40:06.125 176 12641.90 153.75 55036.55 88888.00 2011-06-25 04:40:06.250 176 12641.92 153.78 55036.57 88888.00 2011-06-25 04:40:06.375 176 12641.95 153.75 55036.57 88888.00 2011-06-25 04:40:06.500 176 12641.90 153.70 55036.57 88888.00 2011-06-25 04:40:06.625 176 12641.88 153.75 55036.55 88888.00 2011-06-25 04:40:06.750 176 12641.88 153.72 55036.55 88888.00 2011-06-25 04:40:06.875 176 12641.88 153.70 55036.53 88888.00 2011-06-25 04:40:07.000 176 12641.90 153.70 55036.53 88888.00 2011-06-25 04:40:07.125 176 12641.92 153.72 55036.55 88888.00 2011-06-25 04:40:07.250 176 12641.85 153.65 55036.55 88888.00 2011-06-25 04:40:07.375 176 12641.88 153.68 55036.55 88888.00 2011-06-25 04:40:07.500 176 12641.88 153.70 55036.55 88888.00 2011-06-25 04:40:07.625 176 12641.92 153.70 55036.55 88888.00 2011-06-25 04:40:07.750 176 12641.88 153.68 55036.55 88888.00 2011-06-25 04:40:07.875 176 12641.83 153.65 55036.53 88888.00 2011-06-25 04:40:08.000 176 12641.83 153.62 55036.53 88888.00 2011-06-25 04:40:08.125 176 12641.83 153.62 55036.55 88888.00 2011-06-25 04:40:08.250 176 12641.88 153.62 55036.55 88888.00 2011-06-25 04:40:08.375 176 12641.98 153.62 55036.57 88888.00 2011-06-25 04:40:08.500 176 12642.00 153.65 55036.57 88888.00 2011-06-25 04:40:08.625 176 12642.00 153.68 55036.57 88888.00 2011-06-25 04:40:08.750 176 12642.02 153.68 55036.57 88888.00 2011-06-25 04:40:08.875 176 12642.00 153.62 55036.57 88888.00 2011-06-25 04:40:09.000 176 12641.98 153.60 55036.53 88888.00 2011-06-25 04:40:09.125 176 12641.92 153.60 55036.57 88888.00 2011-06-25 04:40:09.250 176 12641.90 153.60 55036.60 88888.00 2011-06-25 04:40:09.375 176 12641.92 153.62 55036.57 88888.00 2011-06-25 04:40:09.500 176 12641.90 153.62 55036.53 88888.00 2011-06-25 04:40:09.625 176 12641.92 153.65 55036.53 88888.00 2011-06-25 04:40:09.750 176 12641.95 153.65 55036.55 88888.00 2011-06-25 04:40:09.875 176 12642.02 153.65 55036.55 88888.00 2011-06-25 04:40:10.000 176 12642.10 153.60 55036.53 88888.00 2011-06-25 04:40:10.125 176 12642.10 153.60 55036.57 88888.00 2011-06-25 04:40:10.250 176 12642.12 153.62 55036.57 88888.00 2011-06-25 04:40:10.375 176 12642.10 153.62 55036.55 88888.00 2011-06-25 04:40:10.500 176 12642.08 153.60 55036.55 88888.00 2011-06-25 04:40:10.625 176 12642.10 153.60 55036.53 88888.00 2011-06-25 04:40:10.750 176 12642.08 153.55 55036.53 88888.00 2011-06-25 04:40:10.875 176 12642.02 153.57 55036.50 88888.00 2011-06-25 04:40:11.000 176 12642.05 153.60 55036.53 88888.00 2011-06-25 04:40:11.125 176 12641.98 153.60 55036.57 88888.00 2011-06-25 04:40:11.250 176 12641.92 153.60 55036.57 88888.00 2011-06-25 04:40:11.375 176 12641.92 153.57 55036.57 88888.00 2011-06-25 04:40:11.500 176 12641.98 153.57 55036.55 88888.00 2011-06-25 04:40:11.625 176 12642.05 153.57 55036.57 88888.00 2011-06-25 04:40:11.750 176 12642.05 153.57 55036.55 88888.00 2011-06-25 04:40:11.875 176 12642.02 153.55 55036.55 88888.00 2011-06-25 04:40:12.000 176 12642.02 153.55 55036.53 88888.00 2011-06-25 04:40:12.125 176 12642.02 153.55 55036.55 88888.00 2011-06-25 04:40:12.250 176 12642.08 153.53 55036.53 88888.00 2011-06-25 04:40:12.375 176 12642.05 153.53 55036.55 88888.00 2011-06-25 04:40:12.500 176 12642.02 153.50 55036.53 88888.00 2011-06-25 04:40:12.625 176 12642.10 153.53 55036.55 88888.00 2011-06-25 04:40:12.750 176 12642.15 153.53 55036.55 88888.00 2011-06-25 04:40:12.875 176 12642.17 153.53 55036.57 88888.00 2011-06-25 04:40:13.000 176 12642.15 153.50 55036.55 88888.00 2011-06-25 04:40:13.125 176 12642.10 153.50 55036.57 88888.00 2011-06-25 04:40:13.250 176 12642.02 153.45 55036.55 88888.00 2011-06-25 04:40:13.375 176 12642.10 153.47 55036.53 88888.00 2011-06-25 04:40:13.500 176 12642.15 153.47 55036.53 88888.00 2011-06-25 04:40:13.625 176 12642.15 153.47 55036.50 88888.00 2011-06-25 04:40:13.750 176 12642.10 153.45 55036.53 88888.00 2011-06-25 04:40:13.875 176 12642.08 153.47 55036.53 88888.00 2011-06-25 04:40:14.000 176 12642.10 153.45 55036.50 88888.00 2011-06-25 04:40:14.125 176 12642.10 153.40 55036.53 88888.00 2011-06-25 04:40:14.250 176 12642.12 153.40 55036.55 88888.00 2011-06-25 04:40:14.375 176 12642.15 153.47 55036.55 88888.00 2011-06-25 04:40:14.500 176 12642.10 153.50 55036.57 88888.00 2011-06-25 04:40:14.625 176 12642.08 153.50 55036.57 88888.00 2011-06-25 04:40:14.750 176 12642.05 153.45 55036.55 88888.00 2011-06-25 04:40:14.875 176 12642.05 153.45 55036.55 88888.00 2011-06-25 04:40:15.000 176 12642.10 153.45 55036.55 88888.00 2011-06-25 04:40:15.125 176 12642.17 153.43 55036.55 88888.00 2011-06-25 04:40:15.250 176 12642.17 153.38 55036.53 88888.00 2011-06-25 04:40:15.375 176 12642.15 153.43 55036.55 88888.00 2011-06-25 04:40:15.500 176 12642.12 153.47 55036.60 88888.00 2011-06-25 04:40:15.625 176 12642.10 153.40 55036.55 88888.00 2011-06-25 04:40:15.750 176 12642.08 153.38 55036.55 88888.00 2011-06-25 04:40:15.875 176 12642.02 153.32 55036.55 88888.00 2011-06-25 04:40:16.000 176 12642.05 153.32 55036.55 88888.00 2011-06-25 04:40:16.125 176 12642.10 153.32 55036.55 88888.00 2011-06-25 04:40:16.250 176 12642.10 153.35 55036.57 88888.00 2011-06-25 04:40:16.375 176 12642.10 153.32 55036.55 88888.00 2011-06-25 04:40:16.500 176 12642.10 153.30 55036.57 88888.00 2011-06-25 04:40:16.625 176 12642.10 153.32 55036.60 88888.00 2011-06-25 04:40:16.750 176 12642.17 153.35 55036.60 88888.00 2011-06-25 04:40:16.875 176 12642.20 153.35 55036.60 88888.00 2011-06-25 04:40:17.000 176 12642.17 153.32 55036.57 88888.00 2011-06-25 04:40:17.125 176 12642.17 153.28 55036.57 88888.00 2011-06-25 04:40:17.250 176 12642.17 153.28 55036.57 88888.00 2011-06-25 04:40:17.375 176 12642.17 153.30 55036.55 88888.00 2011-06-25 04:40:17.500 176 12642.12 153.28 55036.57 88888.00 2011-06-25 04:40:17.625 176 12642.15 153.28 55036.57 88888.00 2011-06-25 04:40:17.750 176 12642.10 153.30 55036.60 88888.00 2011-06-25 04:40:17.875 176 12642.05 153.32 55036.57 88888.00 2011-06-25 04:40:18.000 176 12642.08 153.30 55036.57 88888.00 2011-06-25 04:40:18.125 176 12642.12 153.35 55036.57 88888.00 2011-06-25 04:40:18.250 176 12642.15 153.30 55036.62 88888.00 2011-06-25 04:40:18.375 176 12642.20 153.30 55036.62 88888.00 2011-06-25 04:40:18.500 176 12642.23 153.32 55036.60 88888.00 2011-06-25 04:40:18.625 176 12642.17 153.25 55036.55 88888.00 2011-06-25 04:40:18.750 176 12642.12 153.20 55036.53 88888.00 2011-06-25 04:40:18.875 176 12642.10 153.22 55036.57 88888.00 2011-06-25 04:40:19.000 176 12642.15 153.28 55036.60 88888.00 2011-06-25 04:40:19.125 176 12642.20 153.28 55036.60 88888.00 2011-06-25 04:40:19.250 176 12642.15 153.22 55036.60 88888.00 2011-06-25 04:40:19.375 176 12642.15 153.28 55036.57 88888.00 2011-06-25 04:40:19.500 176 12642.15 153.28 55036.57 88888.00 2011-06-25 04:40:19.625 176 12642.10 153.25 55036.57 88888.00 2011-06-25 04:40:19.750 176 12642.02 153.25 55036.57 88888.00 2011-06-25 04:40:19.875 176 12642.00 153.25 55036.57 88888.00 2011-06-25 04:40:20.000 176 12642.10 153.28 55036.60 88888.00 2011-06-25 04:40:20.125 176 12642.15 153.28 55036.65 88888.00 2011-06-25 04:40:20.250 176 12642.17 153.25 55036.60 88888.00 2011-06-25 04:40:20.375 176 12642.10 153.25 55036.62 88888.00 2011-06-25 04:40:20.500 176 12642.00 153.22 55036.60 88888.00 2011-06-25 04:40:20.625 176 12642.08 153.25 55036.60 88888.00 2011-06-25 04:40:20.750 176 12642.20 153.28 55036.65 88888.00 2011-06-25 04:40:20.875 176 12642.15 153.30 55036.65 88888.00 2011-06-25 04:40:21.000 176 12642.05 153.28 55036.62 88888.00 2011-06-25 04:40:21.125 176 12642.05 153.22 55036.62 88888.00 2011-06-25 04:40:21.250 176 12642.08 153.18 55036.62 88888.00 2011-06-25 04:40:21.375 176 12642.10 153.18 55036.60 88888.00 2011-06-25 04:40:21.500 176 12642.10 153.15 55036.65 88888.00 2011-06-25 04:40:21.625 176 12642.10 153.15 55036.65 88888.00 2011-06-25 04:40:21.750 176 12642.10 153.20 55036.65 88888.00 2011-06-25 04:40:21.875 176 12642.10 153.20 55036.65 88888.00 2011-06-25 04:40:22.000 176 12642.08 153.15 55036.60 88888.00 2011-06-25 04:40:22.125 176 12642.08 153.15 55036.60 88888.00 2011-06-25 04:40:22.250 176 12642.15 153.18 55036.68 88888.00 2011-06-25 04:40:22.375 176 12642.20 153.20 55036.68 88888.00 2011-06-25 04:40:22.500 176 12642.17 153.18 55036.65 88888.00 2011-06-25 04:40:22.625 176 12642.12 153.15 55036.68 88888.00 2011-06-25 04:40:22.750 176 12642.12 153.12 55036.65 88888.00 2011-06-25 04:40:22.875 176 12642.17 153.15 55036.65 88888.00 2011-06-25 04:40:23.000 176 12642.17 153.15 55036.65 88888.00 2011-06-25 04:40:23.125 176 12642.10 153.15 55036.65 88888.00 2011-06-25 04:40:23.250 176 12642.10 153.12 55036.65 88888.00 2011-06-25 04:40:23.375 176 12642.08 153.15 55036.62 88888.00 2011-06-25 04:40:23.500 176 12642.05 153.12 55036.65 88888.00 2011-06-25 04:40:23.625 176 12642.02 153.12 55036.62 88888.00 2011-06-25 04:40:23.750 176 12642.05 153.15 55036.65 88888.00 2011-06-25 04:40:23.875 176 12642.10 153.15 55036.65 88888.00 2011-06-25 04:40:24.000 176 12642.10 153.12 55036.62 88888.00 2011-06-25 04:40:24.125 176 12642.08 153.12 55036.65 88888.00 2011-06-25 04:40:24.250 176 12642.08 153.12 55036.65 88888.00 2011-06-25 04:40:24.375 176 12642.12 153.18 55036.62 88888.00 2011-06-25 04:40:24.500 176 12642.10 153.15 55036.60 88888.00 2011-06-25 04:40:24.625 176 12642.05 153.12 55036.57 88888.00 2011-06-25 04:40:24.750 176 12642.05 153.12 55036.60 88888.00 2011-06-25 04:40:24.875 176 12642.08 153.07 55036.60 88888.00 2011-06-25 04:40:25.000 176 12642.05 153.07 55036.60 88888.00 2011-06-25 04:40:25.125 176 12642.05 153.07 55036.65 88888.00 2011-06-25 04:40:25.250 176 12642.02 153.05 55036.62 88888.00 2011-06-25 04:40:25.375 176 12642.10 153.07 55036.62 88888.00 2011-06-25 04:40:25.500 176 12642.05 153.03 55036.60 88888.00 2011-06-25 04:40:25.625 176 12642.05 153.03 55036.60 88888.00 2011-06-25 04:40:25.750 176 12642.00 153.05 55036.60 88888.00 2011-06-25 04:40:25.875 176 12641.90 153.03 55036.60 88888.00 2011-06-25 04:40:26.000 176 12641.90 153.05 55036.62 88888.00 2011-06-25 04:40:26.125 176 12641.98 153.10 55036.68 88888.00 2011-06-25 04:40:26.250 176 12642.00 153.12 55036.70 88888.00 2011-06-25 04:40:26.375 176 12642.00 153.07 55036.65 88888.00 2011-06-25 04:40:26.500 176 12641.90 153.03 55036.62 88888.00 2011-06-25 04:40:26.625 176 12641.92 153.07 55036.65 88888.00 2011-06-25 04:40:26.750 176 12642.00 153.12 55036.68 88888.00 2011-06-25 04:40:26.875 176 12642.00 153.07 55036.68 88888.00 2011-06-25 04:40:27.000 176 12641.90 152.97 55036.60 88888.00 2011-06-25 04:40:27.125 176 12641.88 152.97 55036.60 88888.00 2011-06-25 04:40:27.250 176 12641.90 153.05 55036.65 88888.00 2011-06-25 04:40:27.375 176 12641.92 153.07 55036.65 88888.00 2011-06-25 04:40:27.500 176 12641.90 153.05 55036.68 88888.00 2011-06-25 04:40:27.625 176 12641.92 153.00 55036.65 88888.00 2011-06-25 04:40:27.750 176 12642.00 153.03 55036.65 88888.00 2011-06-25 04:40:27.875 176 12642.08 153.00 55036.65 88888.00 2011-06-25 04:40:28.000 176 12642.12 153.05 55036.68 88888.00 2011-06-25 04:40:28.125 176 12642.17 153.07 55036.70 88888.00 2011-06-25 04:40:28.250 176 12642.12 153.03 55036.65 88888.00 2011-06-25 04:40:28.375 176 12642.10 153.00 55036.62 88888.00 2011-06-25 04:40:28.500 176 12642.08 152.97 55036.65 88888.00 2011-06-25 04:40:28.625 176 12642.10 153.03 55036.68 88888.00 2011-06-25 04:40:28.750 176 12642.12 153.00 55036.68 88888.00 2011-06-25 04:40:28.875 176 12642.05 152.97 55036.65 88888.00 2011-06-25 04:40:29.000 176 12642.05 152.95 55036.65 88888.00 2011-06-25 04:40:29.125 176 12642.05 153.00 55036.68 88888.00 2011-06-25 04:40:29.250 176 12642.08 152.97 55036.68 88888.00 2011-06-25 04:40:29.375 176 12642.12 152.97 55036.68 88888.00 2011-06-25 04:40:29.500 176 12642.12 153.05 55036.68 88888.00 2011-06-25 04:40:29.625 176 12642.10 153.03 55036.70 88888.00 2011-06-25 04:40:29.750 176 12642.15 153.03 55036.70 88888.00 2011-06-25 04:40:29.875 176 12642.17 152.97 55036.65 88888.00 2011-06-25 04:40:30.000 176 12642.15 153.03 55036.65 88888.00 2011-06-25 04:40:30.125 176 12642.08 152.97 55036.68 88888.00 2011-06-25 04:40:30.250 176 12642.02 152.97 55036.68 88888.00 2011-06-25 04:40:30.375 176 12642.05 152.95 55036.68 88888.00 2011-06-25 04:40:30.500 176 12642.10 152.95 55036.65 88888.00 2011-06-25 04:40:30.625 176 12642.10 152.97 55036.68 88888.00 2011-06-25 04:40:30.750 176 12642.08 153.00 55036.68 88888.00 2011-06-25 04:40:30.875 176 12642.08 153.00 55036.68 88888.00 2011-06-25 04:40:31.000 176 12642.10 152.97 55036.68 88888.00 2011-06-25 04:40:31.125 176 12642.08 152.93 55036.65 88888.00 2011-06-25 04:40:31.250 176 12642.08 152.88 55036.65 88888.00 2011-06-25 04:40:31.375 176 12642.12 152.90 55036.65 88888.00 2011-06-25 04:40:31.500 176 12642.17 152.95 55036.70 88888.00 2011-06-25 04:40:31.625 176 12642.15 152.93 55036.70 88888.00 2011-06-25 04:40:31.750 176 12642.08 152.90 55036.70 88888.00 2011-06-25 04:40:31.875 176 12642.05 152.90 55036.70 88888.00 2011-06-25 04:40:32.000 176 12642.10 152.93 55036.68 88888.00 2011-06-25 04:40:32.125 176 12642.10 152.90 55036.70 88888.00 2011-06-25 04:40:32.250 176 12642.10 152.85 55036.68 88888.00 2011-06-25 04:40:32.375 176 12642.10 152.88 55036.65 88888.00 2011-06-25 04:40:32.500 176 12642.12 152.90 55036.68 88888.00 2011-06-25 04:40:32.625 176 12642.17 152.90 55036.68 88888.00 2011-06-25 04:40:32.750 176 12642.17 152.88 55036.65 88888.00 2011-06-25 04:40:32.875 176 12642.17 152.93 55036.68 88888.00 2011-06-25 04:40:33.000 176 12642.20 152.93 55036.65 88888.00 2011-06-25 04:40:33.125 176 12642.20 152.85 55036.65 88888.00 2011-06-25 04:40:33.250 176 12642.15 152.85 55036.68 88888.00 2011-06-25 04:40:33.375 176 12642.15 152.85 55036.68 88888.00 2011-06-25 04:40:33.500 176 12642.12 152.85 55036.65 88888.00 2011-06-25 04:40:33.625 176 12642.20 152.88 55036.68 88888.00 2011-06-25 04:40:33.750 176 12642.30 152.88 55036.65 88888.00 2011-06-25 04:40:33.875 176 12642.30 152.85 55036.62 88888.00 2011-06-25 04:40:34.000 176 12642.25 152.85 55036.62 88888.00 2011-06-25 04:40:34.125 176 12642.23 152.85 55036.68 88888.00 2011-06-25 04:40:34.250 176 12642.23 152.82 55036.68 88888.00 2011-06-25 04:40:34.375 176 12642.25 152.85 55036.65 88888.00 2011-06-25 04:40:34.500 176 12642.23 152.85 55036.65 88888.00 2011-06-25 04:40:34.625 176 12642.20 152.82 55036.68 88888.00 2011-06-25 04:40:34.750 176 12642.25 152.88 55036.70 88888.00 2011-06-25 04:40:34.875 176 12642.27 152.88 55036.70 88888.00 2011-06-25 04:40:35.000 176 12642.25 152.85 55036.70 88888.00 2011-06-25 04:40:35.125 176 12642.27 152.80 55036.70 88888.00 2011-06-25 04:40:35.250 176 12642.25 152.80 55036.70 88888.00 2011-06-25 04:40:35.375 176 12642.17 152.82 55036.68 88888.00 2011-06-25 04:40:35.500 176 12642.17 152.78 55036.68 88888.00 2011-06-25 04:40:35.625 176 12642.20 152.78 55036.68 88888.00 2011-06-25 04:40:35.750 176 12642.25 152.80 55036.65 88888.00 2011-06-25 04:40:35.875 176 12642.25 152.82 55036.68 88888.00 2011-06-25 04:40:36.000 176 12642.30 152.80 55036.65 88888.00 2011-06-25 04:40:36.125 176 12642.30 152.80 55036.65 88888.00 2011-06-25 04:40:36.250 176 12642.27 152.80 55036.68 88888.00 2011-06-25 04:40:36.375 176 12642.30 152.82 55036.70 88888.00 2011-06-25 04:40:36.500 176 12642.33 152.80 55036.70 88888.00 2011-06-25 04:40:36.625 176 12642.33 152.78 55036.68 88888.00 2011-06-25 04:40:36.750 176 12642.30 152.75 55036.68 88888.00 2011-06-25 04:40:36.875 176 12642.27 152.80 55036.68 88888.00 2011-06-25 04:40:37.000 176 12642.30 152.80 55036.72 88888.00 2011-06-25 04:40:37.125 176 12642.27 152.80 55036.72 88888.00 2011-06-25 04:40:37.250 176 12642.25 152.75 55036.70 88888.00 2011-06-25 04:40:37.375 176 12642.27 152.78 55036.70 88888.00 2011-06-25 04:40:37.500 176 12642.27 152.78 55036.70 88888.00 2011-06-25 04:40:37.625 176 12642.30 152.75 55036.70 88888.00 2011-06-25 04:40:37.750 176 12642.30 152.75 55036.70 88888.00 2011-06-25 04:40:37.875 176 12642.27 152.72 55036.70 88888.00 2011-06-25 04:40:38.000 176 12642.27 152.70 55036.68 88888.00 2011-06-25 04:40:38.125 176 12642.27 152.70 55036.70 88888.00 2011-06-25 04:40:38.250 176 12642.25 152.70 55036.72 88888.00 2011-06-25 04:40:38.375 176 12642.30 152.72 55036.72 88888.00 2011-06-25 04:40:38.500 176 12642.30 152.72 55036.72 88888.00 2011-06-25 04:40:38.625 176 12642.27 152.75 55036.72 88888.00 2011-06-25 04:40:38.750 176 12642.27 152.70 55036.72 88888.00 2011-06-25 04:40:38.875 176 12642.35 152.62 55036.70 88888.00 2011-06-25 04:40:39.000 176 12642.35 152.65 55036.70 88888.00 2011-06-25 04:40:39.125 176 12642.27 152.70 55036.70 88888.00 2011-06-25 04:40:39.250 176 12642.25 152.70 55036.70 88888.00 2011-06-25 04:40:39.375 176 12642.33 152.70 55036.68 88888.00 2011-06-25 04:40:39.500 176 12642.42 152.68 55036.68 88888.00 2011-06-25 04:40:39.625 176 12642.42 152.65 55036.68 88888.00 2011-06-25 04:40:39.750 176 12642.33 152.65 55036.68 88888.00 2011-06-25 04:40:39.875 176 12642.33 152.65 55036.70 88888.00 2011-06-25 04:40:40.000 176 12642.33 152.68 55036.68 88888.00 2011-06-25 04:40:40.125 176 12642.33 152.68 55036.70 88888.00 2011-06-25 04:40:40.250 176 12642.35 152.65 55036.72 88888.00 2011-06-25 04:40:40.375 176 12642.38 152.68 55036.70 88888.00 2011-06-25 04:40:40.500 176 12642.38 152.65 55036.65 88888.00 2011-06-25 04:40:40.625 176 12642.38 152.62 55036.65 88888.00 2011-06-25 04:40:40.750 176 12642.38 152.65 55036.68 88888.00 2011-06-25 04:40:40.875 176 12642.38 152.65 55036.68 88888.00 2011-06-25 04:40:41.000 176 12642.38 152.62 55036.65 88888.00 2011-06-25 04:40:41.125 176 12642.33 152.60 55036.65 88888.00 2011-06-25 04:40:41.250 176 12642.33 152.62 55036.70 88888.00 2011-06-25 04:40:41.375 176 12642.40 152.62 55036.68 88888.00 2011-06-25 04:40:41.500 176 12642.38 152.60 55036.65 88888.00 2011-06-25 04:40:41.625 176 12642.33 152.57 55036.65 88888.00 2011-06-25 04:40:41.750 176 12642.33 152.57 55036.65 88888.00 2011-06-25 04:40:41.875 176 12642.35 152.53 55036.62 88888.00 2011-06-25 04:40:42.000 176 12642.40 152.55 55036.65 88888.00 2011-06-25 04:40:42.125 176 12642.42 152.55 55036.68 88888.00 2011-06-25 04:40:42.250 176 12642.35 152.53 55036.68 88888.00 2011-06-25 04:40:42.375 176 12642.40 152.57 55036.68 88888.00 2011-06-25 04:40:42.500 176 12642.42 152.57 55036.68 88888.00 2011-06-25 04:40:42.625 176 12642.40 152.60 55036.70 88888.00 2011-06-25 04:40:42.750 176 12642.38 152.55 55036.70 88888.00 2011-06-25 04:40:42.875 176 12642.40 152.50 55036.68 88888.00 2011-06-25 04:40:43.000 176 12642.45 152.55 55036.68 88888.00 2011-06-25 04:40:43.125 176 12642.50 152.57 55036.70 88888.00 2011-06-25 04:40:43.250 176 12642.48 152.53 55036.70 88888.00 2011-06-25 04:40:43.375 176 12642.40 152.53 55036.65 88888.00 2011-06-25 04:40:43.500 176 12642.42 152.53 55036.68 88888.00 2011-06-25 04:40:43.625 176 12642.50 152.47 55036.68 88888.00 2011-06-25 04:40:43.750 176 12642.50 152.50 55036.70 88888.00 2011-06-25 04:40:43.875 176 12642.50 152.50 55036.70 88888.00 2011-06-25 04:40:44.000 176 12642.45 152.45 55036.68 88888.00 2011-06-25 04:40:44.125 176 12642.40 152.43 55036.65 88888.00 2011-06-25 04:40:44.250 176 12642.45 152.47 55036.68 88888.00 2011-06-25 04:40:44.375 176 12642.48 152.47 55036.70 88888.00 2011-06-25 04:40:44.500 176 12642.50 152.47 55036.68 88888.00 2011-06-25 04:40:44.625 176 12642.48 152.45 55036.65 88888.00 2011-06-25 04:40:44.750 176 12642.50 152.45 55036.68 88888.00 2011-06-25 04:40:44.875 176 12642.50 152.45 55036.70 88888.00 2011-06-25 04:40:45.000 176 12642.42 152.45 55036.68 88888.00 2011-06-25 04:40:45.125 176 12642.42 152.47 55036.68 88888.00 2011-06-25 04:40:45.250 176 12642.40 152.47 55036.68 88888.00 2011-06-25 04:40:45.375 176 12642.40 152.45 55036.65 88888.00 2011-06-25 04:40:45.500 176 12642.48 152.47 55036.68 88888.00 2011-06-25 04:40:45.625 176 12642.50 152.45 55036.68 88888.00 2011-06-25 04:40:45.750 176 12642.48 152.43 55036.68 88888.00 2011-06-25 04:40:45.875 176 12642.50 152.40 55036.68 88888.00 2011-06-25 04:40:46.000 176 12642.55 152.43 55036.68 88888.00 2011-06-25 04:40:46.125 176 12642.55 152.43 55036.70 88888.00 2011-06-25 04:40:46.250 176 12642.52 152.43 55036.68 88888.00 2011-06-25 04:40:46.375 176 12642.52 152.40 55036.65 88888.00 2011-06-25 04:40:46.500 176 12642.50 152.38 55036.65 88888.00 2011-06-25 04:40:46.625 176 12642.52 152.35 55036.65 88888.00 2011-06-25 04:40:46.750 176 12642.55 152.38 55036.68 88888.00 2011-06-25 04:40:46.875 176 12642.65 152.38 55036.68 88888.00 2011-06-25 04:40:47.000 176 12642.70 152.38 55036.65 88888.00 2011-06-25 04:40:47.125 176 12642.67 152.35 55036.65 88888.00 2011-06-25 04:40:47.250 176 12642.55 152.28 55036.62 88888.00 2011-06-25 04:40:47.375 176 12642.60 152.28 55036.62 88888.00 2011-06-25 04:40:47.500 176 12642.60 152.28 55036.62 88888.00 2011-06-25 04:40:47.625 176 12642.60 152.28 55036.62 88888.00 2011-06-25 04:40:47.750 176 12642.60 152.30 55036.65 88888.00 2011-06-25 04:40:47.875 176 12642.58 152.30 55036.65 88888.00 2011-06-25 04:40:48.000 176 12642.60 152.28 55036.62 88888.00 2011-06-25 04:40:48.125 176 12642.67 152.30 55036.65 88888.00 2011-06-25 04:40:48.250 176 12642.70 152.25 55036.60 88888.00 2011-06-25 04:40:48.375 176 12642.75 152.25 55036.65 88888.00 2011-06-25 04:40:48.500 176 12642.70 152.25 55036.62 88888.00 2011-06-25 04:40:48.625 176 12642.70 152.28 55036.65 88888.00 2011-06-25 04:40:48.750 176 12642.70 152.28 55036.65 88888.00 2011-06-25 04:40:48.875 176 12642.65 152.25 55036.65 88888.00 2011-06-25 04:40:49.000 176 12642.70 152.25 55036.62 88888.00 2011-06-25 04:40:49.125 176 12642.73 152.25 55036.65 88888.00 2011-06-25 04:40:49.250 176 12642.70 152.20 55036.65 88888.00 2011-06-25 04:40:49.375 176 12642.73 152.22 55036.65 88888.00 2011-06-25 04:40:49.500 176 12642.62 152.22 55036.65 88888.00 2011-06-25 04:40:49.625 176 12642.62 152.22 55036.68 88888.00 2011-06-25 04:40:49.750 176 12642.73 152.30 55036.68 88888.00 2011-06-25 04:40:49.875 176 12642.75 152.25 55036.65 88888.00 2011-06-25 04:40:50.000 176 12642.73 152.25 55036.65 88888.00 2011-06-25 04:40:50.125 176 12642.73 152.22 55036.68 88888.00 2011-06-25 04:40:50.250 176 12642.75 152.20 55036.65 88888.00 2011-06-25 04:40:50.375 176 12642.75 152.20 55036.65 88888.00 2011-06-25 04:40:50.500 176 12642.65 152.15 55036.62 88888.00 2011-06-25 04:40:50.625 176 12642.58 152.15 55036.62 88888.00 2011-06-25 04:40:50.750 176 12642.62 152.18 55036.62 88888.00 2011-06-25 04:40:50.875 176 12642.67 152.18 55036.62 88888.00 2011-06-25 04:40:51.000 176 12642.67 152.18 55036.62 88888.00 2011-06-25 04:40:51.125 176 12642.65 152.20 55036.65 88888.00 2011-06-25 04:40:51.250 176 12642.62 152.10 55036.62 88888.00 2011-06-25 04:40:51.375 176 12642.70 152.12 55036.65 88888.00 2011-06-25 04:40:51.500 176 12642.77 152.10 55036.65 88888.00 2011-06-25 04:40:51.625 176 12642.75 152.10 55036.65 88888.00 2011-06-25 04:40:51.750 176 12642.67 152.10 55036.62 88888.00 2011-06-25 04:40:51.875 176 12642.67 152.12 55036.62 88888.00 2011-06-25 04:40:52.000 176 12642.73 152.12 55036.62 88888.00 2011-06-25 04:40:52.125 176 12642.73 152.07 55036.65 88888.00 2011-06-25 04:40:52.250 176 12642.62 152.07 55036.62 88888.00 2011-06-25 04:40:52.375 176 12642.62 152.10 55036.65 88888.00 2011-06-25 04:40:52.500 176 12642.65 152.10 55036.65 88888.00 2011-06-25 04:40:52.625 176 12642.67 152.07 55036.62 88888.00 2011-06-25 04:40:52.750 176 12642.75 152.07 55036.62 88888.00 2011-06-25 04:40:52.875 176 12642.75 152.05 55036.62 88888.00 2011-06-25 04:40:53.000 176 12642.75 152.03 55036.62 88888.00 2011-06-25 04:40:53.125 176 12642.77 152.03 55036.60 88888.00 2011-06-25 04:40:53.250 176 12642.67 152.00 55036.60 88888.00 2011-06-25 04:40:53.375 176 12642.67 152.03 55036.60 88888.00 2011-06-25 04:40:53.500 176 12642.73 152.05 55036.62 88888.00 2011-06-25 04:40:53.625 176 12642.75 152.03 55036.60 88888.00 2011-06-25 04:40:53.750 176 12642.77 152.03 55036.62 88888.00 2011-06-25 04:40:53.875 176 12642.80 152.03 55036.62 88888.00 2011-06-25 04:40:54.000 176 12642.80 152.03 55036.62 88888.00 2011-06-25 04:40:54.125 176 12642.77 152.00 55036.65 88888.00 2011-06-25 04:40:54.250 176 12642.75 151.97 55036.60 88888.00 2011-06-25 04:40:54.375 176 12642.77 151.97 55036.60 88888.00 2011-06-25 04:40:54.500 176 12642.73 151.97 55036.60 88888.00 2011-06-25 04:40:54.625 176 12642.75 151.95 55036.60 88888.00 2011-06-25 04:40:54.750 176 12642.83 151.97 55036.62 88888.00 2011-06-25 04:40:54.875 176 12642.83 151.95 55036.60 88888.00 2011-06-25 04:40:55.000 176 12642.80 151.93 55036.60 88888.00 2011-06-25 04:40:55.125 176 12642.83 151.95 55036.62 88888.00 2011-06-25 04:40:55.250 176 12642.83 151.97 55036.65 88888.00 2011-06-25 04:40:55.375 176 12642.83 151.95 55036.65 88888.00 2011-06-25 04:40:55.500 176 12642.75 151.90 55036.60 88888.00 2011-06-25 04:40:55.625 176 12642.75 151.90 55036.65 88888.00 2011-06-25 04:40:55.750 176 12642.83 151.90 55036.65 88888.00 2011-06-25 04:40:55.875 176 12642.80 151.93 55036.65 88888.00 2011-06-25 04:40:56.000 176 12642.80 151.93 55036.65 88888.00 2011-06-25 04:40:56.125 176 12642.83 151.90 55036.62 88888.00 2011-06-25 04:40:56.250 176 12642.77 151.82 55036.60 88888.00 2011-06-25 04:40:56.375 176 12642.80 151.82 55036.60 88888.00 2011-06-25 04:40:56.500 176 12642.83 151.85 55036.62 88888.00 2011-06-25 04:40:56.625 176 12642.88 151.88 55036.60 88888.00 2011-06-25 04:40:56.750 176 12642.90 151.88 55036.62 88888.00 2011-06-25 04:40:56.875 176 12642.88 151.90 55036.62 88888.00 2011-06-25 04:40:57.000 176 12642.85 151.88 55036.60 88888.00 2011-06-25 04:40:57.125 176 12642.80 151.82 55036.62 88888.00 2011-06-25 04:40:57.250 176 12642.77 151.80 55036.62 88888.00 2011-06-25 04:40:57.375 176 12642.85 151.80 55036.60 88888.00 2011-06-25 04:40:57.500 176 12642.85 151.80 55036.62 88888.00 2011-06-25 04:40:57.625 176 12642.92 151.82 55036.65 88888.00 2011-06-25 04:40:57.750 176 12642.85 151.78 55036.62 88888.00 2011-06-25 04:40:57.875 176 12642.77 151.75 55036.60 88888.00 2011-06-25 04:40:58.000 176 12642.80 151.78 55036.60 88888.00 2011-06-25 04:40:58.125 176 12642.83 151.72 55036.65 88888.00 2011-06-25 04:40:58.250 176 12642.83 151.72 55036.65 88888.00 2011-06-25 04:40:58.375 176 12642.90 151.72 55036.62 88888.00 2011-06-25 04:40:58.500 176 12642.90 151.72 55036.65 88888.00 2011-06-25 04:40:58.625 176 12642.88 151.72 55036.68 88888.00 2011-06-25 04:40:58.750 176 12642.85 151.75 55036.68 88888.00 2011-06-25 04:40:58.875 176 12642.88 151.72 55036.65 88888.00 2011-06-25 04:40:59.000 176 12642.83 151.70 55036.62 88888.00 2011-06-25 04:40:59.125 176 12642.83 151.75 55036.68 88888.00 2011-06-25 04:40:59.250 176 12642.85 151.72 55036.68 88888.00 2011-06-25 04:40:59.375 176 12642.88 151.72 55036.70 88888.00 2011-06-25 04:40:59.500 176 12642.85 151.70 55036.68 88888.00 2011-06-25 04:40:59.625 176 12642.83 151.65 55036.65 88888.00 2011-06-25 04:40:59.750 176 12642.83 151.68 55036.68 88888.00 2011-06-25 04:40:59.875 176 12642.80 151.65 55036.68 88888.00 2011-06-25 04:41:00.000 176 12642.85 151.65 55036.68 88888.00 2011-06-25 04:41:00.125 176 12642.92 151.62 55036.68 88888.00 2011-06-25 04:41:00.250 176 12642.88 151.62 55036.70 88888.00 2011-06-25 04:41:00.375 176 12642.85 151.65 55036.70 88888.00 2011-06-25 04:41:00.500 176 12642.85 151.62 55036.68 88888.00 2011-06-25 04:41:00.625 176 12642.88 151.57 55036.68 88888.00 2011-06-25 04:41:00.750 176 12642.90 151.57 55036.65 88888.00 2011-06-25 04:41:00.875 176 12642.88 151.60 55036.68 88888.00 2011-06-25 04:41:01.000 176 12642.85 151.57 55036.65 88888.00 2011-06-25 04:41:01.125 176 12642.83 151.55 55036.68 88888.00 2011-06-25 04:41:01.250 176 12642.80 151.53 55036.68 88888.00 2011-06-25 04:41:01.375 176 12642.83 151.53 55036.65 88888.00 2011-06-25 04:41:01.500 176 12642.85 151.57 55036.68 88888.00 2011-06-25 04:41:01.625 176 12642.80 151.53 55036.68 88888.00 2011-06-25 04:41:01.750 176 12642.75 151.50 55036.68 88888.00 2011-06-25 04:41:01.875 176 12642.80 151.47 55036.68 88888.00 2011-06-25 04:41:02.000 176 12642.77 151.50 55036.68 88888.00 2011-06-25 04:41:02.125 176 12642.77 151.53 55036.68 88888.00 2011-06-25 04:41:02.250 176 12642.75 151.53 55036.68 88888.00 2011-06-25 04:41:02.375 176 12642.80 151.53 55036.70 88888.00 2011-06-25 04:41:02.500 176 12642.80 151.50 55036.72 88888.00 2011-06-25 04:41:02.625 176 12642.75 151.47 55036.70 88888.00 2011-06-25 04:41:02.750 176 12642.67 151.47 55036.68 88888.00 2011-06-25 04:41:02.875 176 12642.70 151.45 55036.70 88888.00 2011-06-25 04:41:03.000 176 12642.73 151.47 55036.70 88888.00 2011-06-25 04:41:03.125 176 12642.77 151.50 55036.70 88888.00 2011-06-25 04:41:03.250 176 12642.70 151.47 55036.72 88888.00 2011-06-25 04:41:03.375 176 12642.73 151.47 55036.72 88888.00 2011-06-25 04:41:03.500 176 12642.75 151.45 55036.72 88888.00 2011-06-25 04:41:03.625 176 12642.77 151.47 55036.72 88888.00 2011-06-25 04:41:03.750 176 12642.77 151.45 55036.70 88888.00 2011-06-25 04:41:03.875 176 12642.75 151.40 55036.70 88888.00 2011-06-25 04:41:04.000 176 12642.75 151.38 55036.70 88888.00 2011-06-25 04:41:04.125 176 12642.73 151.38 55036.68 88888.00 2011-06-25 04:41:04.250 176 12642.65 151.38 55036.70 88888.00 2011-06-25 04:41:04.375 176 12642.67 151.43 55036.70 88888.00 2011-06-25 04:41:04.500 176 12642.65 151.40 55036.70 88888.00 2011-06-25 04:41:04.625 176 12642.62 151.38 55036.70 88888.00 2011-06-25 04:41:04.750 176 12642.65 151.35 55036.68 88888.00 2011-06-25 04:41:04.875 176 12642.67 151.35 55036.70 88888.00 2011-06-25 04:41:05.000 176 12642.70 151.32 55036.72 88888.00 2011-06-25 04:41:05.125 176 12642.75 151.35 55036.72 88888.00 2011-06-25 04:41:05.250 176 12642.73 151.35 55036.72 88888.00 2011-06-25 04:41:05.375 176 12642.62 151.32 55036.70 88888.00 2011-06-25 04:41:05.500 176 12642.55 151.35 55036.72 88888.00 2011-06-25 04:41:05.625 176 12642.62 151.35 55036.72 88888.00 2011-06-25 04:41:05.750 176 12642.70 151.30 55036.70 88888.00 2011-06-25 04:41:05.875 176 12642.70 151.32 55036.72 88888.00 2011-06-25 04:41:06.000 176 12642.67 151.30 55036.72 88888.00 2011-06-25 04:41:06.125 176 12642.67 151.28 55036.75 88888.00 2011-06-25 04:41:06.250 176 12642.62 151.28 55036.75 88888.00 2011-06-25 04:41:06.375 176 12642.65 151.30 55036.75 88888.00 2011-06-25 04:41:06.500 176 12642.67 151.30 55036.75 88888.00 2011-06-25 04:41:06.625 176 12642.67 151.32 55036.78 88888.00 2011-06-25 04:41:06.750 176 12642.65 151.30 55036.75 88888.00 2011-06-25 04:41:06.875 176 12642.65 151.28 55036.78 88888.00 2011-06-25 04:41:07.000 176 12642.62 151.28 55036.78 88888.00 2011-06-25 04:41:07.125 176 12642.62 151.30 55036.80 88888.00 2011-06-25 04:41:07.250 176 12642.60 151.22 55036.80 88888.00 2011-06-25 04:41:07.375 176 12642.62 151.22 55036.78 88888.00 2011-06-25 04:41:07.500 176 12642.62 151.20 55036.78 88888.00 2011-06-25 04:41:07.625 176 12642.58 151.18 55036.78 88888.00 2011-06-25 04:41:07.750 176 12642.45 151.07 55036.70 88888.00 2011-06-25 04:41:07.875 176 12642.45 151.05 55036.75 88888.00 2011-06-25 04:41:08.000 176 12642.58 151.15 55036.80 88888.00 2011-06-25 04:41:08.125 176 12642.60 151.18 55036.82 88888.00 2011-06-25 04:41:08.250 176 12642.58 151.15 55036.82 88888.00 2011-06-25 04:41:08.375 176 12642.60 151.15 55036.82 88888.00 2011-06-25 04:41:08.500 176 12642.60 151.18 55036.85 88888.00 2011-06-25 04:41:08.625 176 12642.58 151.15 55036.82 88888.00 2011-06-25 04:41:08.750 176 12642.62 151.12 55036.80 88888.00 2011-06-25 04:41:08.875 176 12642.65 151.15 55036.85 88888.00 2011-06-25 04:41:09.000 176 12642.67 151.12 55036.85 88888.00 2011-06-25 04:41:09.125 176 12642.67 151.12 55036.85 88888.00 2011-06-25 04:41:09.250 176 12642.60 151.10 55036.85 88888.00 2011-06-25 04:41:09.375 176 12642.60 151.10 55036.82 88888.00 2011-06-25 04:41:09.500 176 12642.52 151.10 55036.82 88888.00 2011-06-25 04:41:09.625 176 12642.52 151.07 55036.85 88888.00 2011-06-25 04:41:09.750 176 12642.55 151.07 55036.82 88888.00 2011-06-25 04:41:09.875 176 12642.50 151.03 55036.82 88888.00 2011-06-25 04:41:10.000 176 12642.55 151.03 55036.82 88888.00 2011-06-25 04:41:10.125 176 12642.60 151.10 55036.85 88888.00 2011-06-25 04:41:10.250 176 12642.65 151.07 55036.85 88888.00 2011-06-25 04:41:10.375 176 12642.60 151.03 55036.82 88888.00 2011-06-25 04:41:10.500 176 12642.58 151.03 55036.85 88888.00 2011-06-25 04:41:10.625 176 12642.50 151.05 55036.90 88888.00 2011-06-25 04:41:10.750 176 12642.50 151.05 55036.90 88888.00 2011-06-25 04:41:10.875 176 12642.45 151.00 55036.88 88888.00 2011-06-25 04:41:11.000 176 12642.48 150.97 55036.85 88888.00 2011-06-25 04:41:11.125 176 12642.55 151.00 55036.88 88888.00 2011-06-25 04:41:11.250 176 12642.55 151.00 55036.88 88888.00 2011-06-25 04:41:11.375 176 12642.50 151.03 55036.85 88888.00 2011-06-25 04:41:11.500 176 12642.48 150.95 55036.85 88888.00 2011-06-25 04:41:11.625 176 12642.45 150.93 55036.85 88888.00 2011-06-25 04:41:11.750 176 12642.45 150.95 55036.88 88888.00 2011-06-25 04:41:11.875 176 12642.50 150.93 55036.88 88888.00 2011-06-25 04:41:12.000 176 12642.42 150.93 55036.88 88888.00 2011-06-25 04:41:12.125 176 12642.40 150.95 55036.90 88888.00 2011-06-25 04:41:12.250 176 12642.45 150.95 55036.90 88888.00 2011-06-25 04:41:12.375 176 12642.48 150.90 55036.85 88888.00 2011-06-25 04:41:12.500 176 12642.45 150.90 55036.88 88888.00 2011-06-25 04:41:12.625 176 12642.48 150.95 55036.93 88888.00 2011-06-25 04:41:12.750 176 12642.48 150.95 55036.93 88888.00 2011-06-25 04:41:12.875 176 12642.38 150.90 55036.90 88888.00 2011-06-25 04:41:13.000 176 12642.40 150.90 55036.90 88888.00 2011-06-25 04:41:13.125 176 12642.48 150.90 55036.93 88888.00 2011-06-25 04:41:13.250 176 12642.48 150.90 55036.93 88888.00 2011-06-25 04:41:13.375 176 12642.38 150.85 55036.90 88888.00 2011-06-25 04:41:13.500 176 12642.30 150.80 55036.93 88888.00 2011-06-25 04:41:13.625 176 12642.40 150.88 55036.93 88888.00 2011-06-25 04:41:13.750 176 12642.40 150.90 55036.93 88888.00 2011-06-25 04:41:13.875 176 12642.30 150.82 55036.90 88888.00 2011-06-25 04:41:14.000 176 12642.27 150.82 55036.93 88888.00 2011-06-25 04:41:14.125 176 12642.27 150.82 55036.97 88888.00 2011-06-25 04:41:14.250 176 12642.33 150.80 55036.95 88888.00 2011-06-25 04:41:14.375 176 12642.35 150.82 55036.95 88888.00 2011-06-25 04:41:14.500 176 12642.35 150.80 55036.93 88888.00 2011-06-25 04:41:14.625 176 12642.33 150.75 55036.93 88888.00 2011-06-25 04:41:14.750 176 12642.35 150.78 55036.95 88888.00 2011-06-25 04:41:14.875 176 12642.35 150.78 55036.95 88888.00 2011-06-25 04:41:15.000 176 12642.33 150.72 55036.95 88888.00 2011-06-25 04:41:15.125 176 12642.35 150.75 55036.95 88888.00 2011-06-25 04:41:15.250 176 12642.35 150.75 55036.97 88888.00 2011-06-25 04:41:15.375 176 12642.40 150.75 55036.97 88888.00 2011-06-25 04:41:15.500 176 12642.35 150.72 55036.97 88888.00 2011-06-25 04:41:15.625 176 12642.33 150.75 55036.97 88888.00 2011-06-25 04:41:15.750 176 12642.27 150.72 55036.97 88888.00 2011-06-25 04:41:15.875 176 12642.27 150.72 55036.97 88888.00 2011-06-25 04:41:16.000 176 12642.25 150.68 55036.97 88888.00 2011-06-25 04:41:16.125 176 12642.17 150.62 55036.97 88888.00 2011-06-25 04:41:16.250 176 12642.20 150.65 55036.97 88888.00 2011-06-25 04:41:16.375 176 12642.30 150.68 55037.00 88888.00 2011-06-25 04:41:16.500 176 12642.25 150.68 55037.00 88888.00 2011-06-25 04:41:16.625 176 12642.20 150.68 55037.00 88888.00 2011-06-25 04:41:16.750 176 12642.25 150.68 55037.03 88888.00 2011-06-25 04:41:16.875 176 12642.27 150.68 55037.03 88888.00 2011-06-25 04:41:17.000 176 12642.25 150.62 55036.97 88888.00 2011-06-25 04:41:17.125 176 12642.25 150.65 55037.00 88888.00 2011-06-25 04:41:17.250 176 12642.25 150.65 55037.03 88888.00 2011-06-25 04:41:17.375 176 12642.27 150.62 55036.97 88888.00 2011-06-25 04:41:17.500 176 12642.17 150.57 55036.95 88888.00 2011-06-25 04:41:17.625 176 12642.17 150.62 55037.00 88888.00 2011-06-25 04:41:17.750 176 12642.15 150.62 55037.03 88888.00 2011-06-25 04:41:17.875 176 12642.12 150.62 55037.03 88888.00 2011-06-25 04:41:18.000 176 12642.08 150.62 55037.03 88888.00 2011-06-25 04:41:18.125 176 12642.05 150.60 55037.00 88888.00 2011-06-25 04:41:18.250 176 12642.15 150.62 55037.00 88888.00 2011-06-25 04:41:18.375 176 12642.17 150.62 55037.05 88888.00 2011-06-25 04:41:18.500 176 12642.05 150.62 55037.03 88888.00 2011-06-25 04:41:18.625 176 12642.05 150.57 55037.03 88888.00 2011-06-25 04:41:18.750 176 12642.12 150.57 55037.05 88888.00 2011-06-25 04:41:18.875 176 12642.17 150.57 55037.07 88888.00 2011-06-25 04:41:19.000 176 12642.17 150.55 55037.05 88888.00 2011-06-25 04:41:19.125 176 12642.15 150.53 55037.07 88888.00 2011-06-25 04:41:19.250 176 12642.10 150.60 55037.10 88888.00 2011-06-25 04:41:19.375 176 12642.17 150.62 55037.10 88888.00 2011-06-25 04:41:19.500 176 12642.12 150.62 55037.10 88888.00 2011-06-25 04:41:19.625 176 12642.10 150.57 55037.10 88888.00 2011-06-25 04:41:19.750 176 12642.10 150.55 55037.12 88888.00 2011-06-25 04:41:19.875 176 12642.02 150.55 55037.10 88888.00 2011-06-25 04:41:20.000 176 12641.98 150.50 55037.05 88888.00 2011-06-25 04:41:20.125 176 12641.98 150.50 55037.05 88888.00 2011-06-25 04:41:20.250 176 12641.95 150.50 55037.03 88888.00 2011-06-25 04:41:20.375 176 12642.00 150.53 55037.07 88888.00 2011-06-25 04:41:20.500 176 12642.02 150.55 55037.10 88888.00 2011-06-25 04:41:20.625 176 12641.98 150.50 55037.07 88888.00 2011-06-25 04:41:20.750 176 12641.95 150.53 55037.10 88888.00 2011-06-25 04:41:20.875 176 12642.02 150.53 55037.05 88888.00 2011-06-25 04:41:21.000 176 12642.08 150.53 55037.07 88888.00 2011-06-25 04:41:21.125 176 12641.98 150.50 55037.07 88888.00 2011-06-25 04:41:21.250 176 12641.83 150.45 55037.07 88888.00 2011-06-25 04:41:21.375 176 12641.90 150.47 55037.07 88888.00 2011-06-25 04:41:21.500 176 12641.95 150.50 55037.10 88888.00 2011-06-25 04:41:21.625 176 12641.95 150.50 55037.10 88888.00 2011-06-25 04:41:21.750 176 12641.95 150.50 55037.10 88888.00 2011-06-25 04:41:21.875 176 12641.95 150.53 55037.15 88888.00 2011-06-25 04:41:22.000 176 12641.95 150.53 55037.12 88888.00 2011-06-25 04:41:22.125 176 12641.98 150.50 55037.12 88888.00 2011-06-25 04:41:22.250 176 12641.90 150.47 55037.10 88888.00 2011-06-25 04:41:22.375 176 12641.85 150.47 55037.10 88888.00 2011-06-25 04:41:22.500 176 12641.85 150.45 55037.10 88888.00 2011-06-25 04:41:22.625 176 12641.88 150.45 55037.12 88888.00 2011-06-25 04:41:22.750 176 12641.88 150.45 55037.15 88888.00 2011-06-25 04:41:22.875 176 12641.83 150.45 55037.15 88888.00 2011-06-25 04:41:23.000 176 12641.77 150.47 55037.12 88888.00 2011-06-25 04:41:23.125 176 12641.77 150.45 55037.12 88888.00 2011-06-25 04:41:23.250 176 12641.80 150.40 55037.12 88888.00 2011-06-25 04:41:23.375 176 12641.88 150.43 55037.15 88888.00 2011-06-25 04:41:23.500 176 12641.85 150.43 55037.15 88888.00 2011-06-25 04:41:23.625 176 12641.85 150.43 55037.15 88888.00 2011-06-25 04:41:23.750 176 12641.88 150.43 55037.15 88888.00 2011-06-25 04:41:23.875 176 12641.83 150.45 55037.15 88888.00 2011-06-25 04:41:24.000 176 12641.85 150.45 55037.15 88888.00 2011-06-25 04:41:24.125 176 12641.80 150.43 55037.18 88888.00 2011-06-25 04:41:24.250 176 12641.83 150.47 55037.20 88888.00 2011-06-25 04:41:24.375 176 12641.85 150.50 55037.20 88888.00 2011-06-25 04:41:24.500 176 12641.77 150.45 55037.15 88888.00 2011-06-25 04:41:24.625 176 12641.73 150.38 55037.15 88888.00 2011-06-25 04:41:24.750 176 12641.73 150.40 55037.18 88888.00 2011-06-25 04:41:24.875 176 12641.73 150.40 55037.20 88888.00 2011-06-25 04:41:25.000 176 12641.75 150.43 55037.20 88888.00 2011-06-25 04:41:25.125 176 12641.73 150.40 55037.18 88888.00 2011-06-25 04:41:25.250 176 12641.67 150.35 55037.18 88888.00 2011-06-25 04:41:25.375 176 12641.73 150.32 55037.15 88888.00 2011-06-25 04:41:25.500 176 12641.77 150.35 55037.18 88888.00 2011-06-25 04:41:25.625 176 12641.73 150.32 55037.18 88888.00 2011-06-25 04:41:25.750 176 12641.70 150.32 55037.18 88888.00 2011-06-25 04:41:25.875 176 12641.75 150.32 55037.15 88888.00 2011-06-25 04:41:26.000 176 12641.75 150.35 55037.15 88888.00 2011-06-25 04:41:26.125 176 12641.77 150.38 55037.20 88888.00 2011-06-25 04:41:26.250 176 12641.77 150.38 55037.22 88888.00 2011-06-25 04:41:26.375 176 12641.73 150.35 55037.18 88888.00 2011-06-25 04:41:26.500 176 12641.67 150.35 55037.20 88888.00 2011-06-25 04:41:26.625 176 12641.67 150.35 55037.22 88888.00 2011-06-25 04:41:26.750 176 12641.70 150.38 55037.20 88888.00 2011-06-25 04:41:26.875 176 12641.73 150.40 55037.20 88888.00 2011-06-25 04:41:27.000 176 12641.65 150.38 55037.18 88888.00 2011-06-25 04:41:27.125 176 12641.58 150.32 55037.18 88888.00 2011-06-25 04:41:27.250 176 12641.60 150.30 55037.18 88888.00 2011-06-25 04:41:27.375 176 12641.65 150.32 55037.18 88888.00 2011-06-25 04:41:27.500 176 12641.62 150.32 55037.22 88888.00 2011-06-25 04:41:27.625 176 12641.62 150.38 55037.22 88888.00 2011-06-25 04:41:27.750 176 12641.65 150.38 55037.20 88888.00 2011-06-25 04:41:27.875 176 12641.67 150.38 55037.20 88888.00 2011-06-25 04:41:28.000 176 12641.65 150.38 55037.22 88888.00 2011-06-25 04:41:28.125 176 12641.55 150.35 55037.22 88888.00 2011-06-25 04:41:28.250 176 12641.60 150.32 55037.22 88888.00 2011-06-25 04:41:28.375 176 12641.62 150.35 55037.22 88888.00 2011-06-25 04:41:28.500 176 12641.65 150.32 55037.22 88888.00 2011-06-25 04:41:28.625 176 12641.62 150.35 55037.20 88888.00 2011-06-25 04:41:28.750 176 12641.55 150.30 55037.20 88888.00 2011-06-25 04:41:28.875 176 12641.52 150.30 55037.20 88888.00 2011-06-25 04:41:29.000 176 12641.52 150.30 55037.20 88888.00 2011-06-25 04:41:29.125 176 12641.48 150.28 55037.22 88888.00 2011-06-25 04:41:29.250 176 12641.45 150.28 55037.25 88888.00 2011-06-25 04:41:29.375 176 12641.50 150.30 55037.22 88888.00 2011-06-25 04:41:29.500 176 12641.55 150.28 55037.22 88888.00 2011-06-25 04:41:29.625 176 12641.55 150.32 55037.22 88888.00 2011-06-25 04:41:29.750 176 12641.55 150.32 55037.20 88888.00 2011-06-25 04:41:29.875 176 12641.55 150.35 55037.22 88888.00 2011-06-25 04:41:30.000 176 12641.60 150.35 55037.20 88888.00 2011-06-25 04:41:30.125 176 12641.60 150.28 55037.20 88888.00 2011-06-25 04:41:30.250 176 12641.52 150.25 55037.20 88888.00 2011-06-25 04:41:30.375 176 12641.52 150.28 55037.20 88888.00 2011-06-25 04:41:30.500 176 12641.52 150.28 55037.22 88888.00 2011-06-25 04:41:30.625 176 12641.52 150.28 55037.25 88888.00 2011-06-25 04:41:30.750 176 12641.58 150.32 55037.22 88888.00 2011-06-25 04:41:30.875 176 12641.60 150.32 55037.22 88888.00 2011-06-25 04:41:31.000 176 12641.60 150.30 55037.22 88888.00 2011-06-25 04:41:31.125 176 12641.62 150.32 55037.22 88888.00 2011-06-25 04:41:31.250 176 12641.55 150.30 55037.25 88888.00 2011-06-25 04:41:31.375 176 12641.50 150.28 55037.22 88888.00 2011-06-25 04:41:31.500 176 12641.42 150.25 55037.22 88888.00 2011-06-25 04:41:31.625 176 12641.38 150.25 55037.20 88888.00 2011-06-25 04:41:31.750 176 12641.40 150.22 55037.22 88888.00 2011-06-25 04:41:31.875 176 12641.40 150.22 55037.25 88888.00 2011-06-25 04:41:32.000 176 12641.40 150.22 55037.22 88888.00 2011-06-25 04:41:32.125 176 12641.40 150.22 55037.22 88888.00 2011-06-25 04:41:32.250 176 12641.40 150.25 55037.25 88888.00 2011-06-25 04:41:32.375 176 12641.45 150.25 55037.28 88888.00 2011-06-25 04:41:32.500 176 12641.45 150.28 55037.25 88888.00 2011-06-25 04:41:32.625 176 12641.38 150.22 55037.25 88888.00 2011-06-25 04:41:32.750 176 12641.35 150.20 55037.25 88888.00 2011-06-25 04:41:32.875 176 12641.35 150.28 55037.28 88888.00 2011-06-25 04:41:33.000 176 12641.30 150.32 55037.25 88888.00 2011-06-25 04:41:33.125 176 12641.27 150.28 55037.28 88888.00 2011-06-25 04:41:33.250 176 12641.25 150.22 55037.25 88888.00 2011-06-25 04:41:33.375 176 12641.30 150.25 55037.25 88888.00 2011-06-25 04:41:33.500 176 12641.33 150.25 55037.22 88888.00 2011-06-25 04:41:33.625 176 12641.38 150.28 55037.22 88888.00 2011-06-25 04:41:33.750 176 12641.33 150.28 55037.25 88888.00 2011-06-25 04:41:33.875 176 12641.30 150.25 55037.28 88888.00 2011-06-25 04:41:34.000 176 12641.27 150.25 55037.25 88888.00 2011-06-25 04:41:34.125 176 12641.23 150.25 55037.25 88888.00 2011-06-25 04:41:34.250 176 12641.23 150.22 55037.25 88888.00 2011-06-25 04:41:34.375 176 12641.25 150.25 55037.25 88888.00 2011-06-25 04:41:34.500 176 12641.25 150.28 55037.28 88888.00 2011-06-25 04:41:34.625 176 12641.23 150.30 55037.28 88888.00 2011-06-25 04:41:34.750 176 12641.27 150.28 55037.28 88888.00 2011-06-25 04:41:34.875 176 12641.33 150.25 55037.28 88888.00 2011-06-25 04:41:35.000 176 12641.27 150.22 55037.25 88888.00 2011-06-25 04:41:35.125 176 12641.25 150.20 55037.22 88888.00 2011-06-25 04:41:35.250 176 12641.17 150.18 55037.25 88888.00 2011-06-25 04:41:35.375 176 12641.23 150.22 55037.25 88888.00 2011-06-25 04:41:35.500 176 12641.27 150.25 55037.28 88888.00 2011-06-25 04:41:35.625 176 12641.27 150.25 55037.25 88888.00 2011-06-25 04:41:35.750 176 12641.20 150.22 55037.25 88888.00 2011-06-25 04:41:35.875 176 12641.15 150.22 55037.25 88888.00 2011-06-25 04:41:36.000 176 12641.12 150.20 55037.25 88888.00 2011-06-25 04:41:36.125 176 12641.17 150.28 55037.28 88888.00 2011-06-25 04:41:36.250 176 12641.12 150.25 55037.28 88888.00 2011-06-25 04:41:36.375 176 12641.12 150.20 55037.25 88888.00 2011-06-25 04:41:36.500 176 12641.15 150.20 55037.28 88888.00 2011-06-25 04:41:36.625 176 12641.12 150.22 55037.30 88888.00 2011-06-25 04:41:36.750 176 12641.10 150.25 55037.30 88888.00 2011-06-25 04:41:36.875 176 12641.17 150.22 55037.30 88888.00 2011-06-25 04:41:37.000 176 12641.15 150.20 55037.28 88888.00 2011-06-25 04:41:37.125 176 12641.15 150.22 55037.25 88888.00 2011-06-25 04:41:37.250 176 12641.08 150.20 55037.30 88888.00 2011-06-25 04:41:37.375 176 12641.02 150.20 55037.28 88888.00 2011-06-25 04:41:37.500 176 12641.08 150.18 55037.28 88888.00 2011-06-25 04:41:37.625 176 12641.12 150.18 55037.25 88888.00 2011-06-25 04:41:37.750 176 12641.12 150.22 55037.25 88888.00 2011-06-25 04:41:37.875 176 12641.17 150.30 55037.28 88888.00 2011-06-25 04:41:38.000 176 12641.12 150.25 55037.22 88888.00 2011-06-25 04:41:38.125 176 12641.10 150.18 55037.22 88888.00 2011-06-25 04:41:38.250 176 12641.12 150.18 55037.22 88888.00 2011-06-25 04:41:38.375 176 12641.15 150.25 55037.25 88888.00 2011-06-25 04:41:38.500 176 12641.10 150.25 55037.28 88888.00 2011-06-25 04:41:38.625 176 12640.98 150.22 55037.25 88888.00 2011-06-25 04:41:38.750 176 12641.02 150.20 55037.22 88888.00 2011-06-25 04:41:38.875 176 12641.08 150.18 55037.22 88888.00 2011-06-25 04:41:39.000 176 12641.02 150.18 55037.25 88888.00 2011-06-25 04:41:39.125 176 12641.02 150.20 55037.28 88888.00 2011-06-25 04:41:39.250 176 12641.05 150.20 55037.25 88888.00 2011-06-25 04:41:39.375 176 12641.05 150.20 55037.25 88888.00 2011-06-25 04:41:39.500 176 12640.98 150.18 55037.25 88888.00 2011-06-25 04:41:39.625 176 12640.95 150.15 55037.28 88888.00 2011-06-25 04:41:39.750 176 12641.00 150.15 55037.25 88888.00 2011-06-25 04:41:39.875 176 12640.95 150.20 55037.25 88888.00 2011-06-25 04:41:40.000 176 12641.02 150.20 55037.25 88888.00 2011-06-25 04:41:40.125 176 12641.00 150.20 55037.28 88888.00 2011-06-25 04:41:40.250 176 12640.88 150.12 55037.25 88888.00 2011-06-25 04:41:40.375 176 12640.88 150.12 55037.25 88888.00 2011-06-25 04:41:40.500 176 12640.90 150.15 55037.28 88888.00 2011-06-25 04:41:40.625 176 12640.92 150.18 55037.28 88888.00 2011-06-25 04:41:40.750 176 12640.90 150.22 55037.25 88888.00 2011-06-25 04:41:40.875 176 12640.92 150.25 55037.25 88888.00 2011-06-25 04:41:41.000 176 12640.88 150.20 55037.22 88888.00 2011-06-25 04:41:41.125 176 12640.85 150.18 55037.25 88888.00 2011-06-25 04:41:41.250 176 12640.88 150.18 55037.30 88888.00 2011-06-25 04:41:41.375 176 12640.92 150.22 55037.25 88888.00 2011-06-25 04:41:41.500 176 12640.92 150.22 55037.22 88888.00 2011-06-25 04:41:41.625 176 12640.95 150.20 55037.25 88888.00 2011-06-25 04:41:41.750 176 12640.95 150.18 55037.22 88888.00 2011-06-25 04:41:41.875 176 12640.95 150.20 55037.25 88888.00 2011-06-25 04:41:42.000 176 12640.88 150.25 55037.25 88888.00 2011-06-25 04:41:42.125 176 12640.77 150.22 55037.25 88888.00 2011-06-25 04:41:42.250 176 12640.75 150.12 55037.22 88888.00 2011-06-25 04:41:42.375 176 12640.85 150.15 55037.22 88888.00 2011-06-25 04:41:42.500 176 12640.90 150.18 55037.25 88888.00 2011-06-25 04:41:42.625 176 12640.85 150.22 55037.25 88888.00 2011-06-25 04:41:42.750 176 12640.88 150.20 55037.25 88888.00 2011-06-25 04:41:42.875 176 12640.90 150.20 55037.22 88888.00 2011-06-25 04:41:43.000 176 12640.88 150.22 55037.25 88888.00 2011-06-25 04:41:43.125 176 12640.83 150.22 55037.28 88888.00 2011-06-25 04:41:43.250 176 12640.83 150.20 55037.25 88888.00 2011-06-25 04:41:43.375 176 12640.88 150.25 55037.25 88888.00 2011-06-25 04:41:43.500 176 12640.88 150.22 55037.25 88888.00 2011-06-25 04:41:43.625 176 12640.85 150.22 55037.25 88888.00 2011-06-25 04:41:43.750 176 12640.80 150.20 55037.28 88888.00 2011-06-25 04:41:43.875 176 12640.77 150.20 55037.25 88888.00 2011-06-25 04:41:44.000 176 12640.77 150.20 55037.22 88888.00 2011-06-25 04:41:44.125 176 12640.75 150.20 55037.25 88888.00 2011-06-25 04:41:44.250 176 12640.77 150.22 55037.28 88888.00 2011-06-25 04:41:44.375 176 12640.83 150.28 55037.28 88888.00 2011-06-25 04:41:44.500 176 12640.80 150.25 55037.28 88888.00 2011-06-25 04:41:44.625 176 12640.80 150.22 55037.28 88888.00 2011-06-25 04:41:44.750 176 12640.85 150.22 55037.28 88888.00 2011-06-25 04:41:44.875 176 12640.85 150.25 55037.30 88888.00 2011-06-25 04:41:45.000 176 12640.80 150.20 55037.25 88888.00 2011-06-25 04:41:45.125 176 12640.70 150.18 55037.25 88888.00 2011-06-25 04:41:45.250 176 12640.75 150.15 55037.28 88888.00 2011-06-25 04:41:45.375 176 12640.77 150.18 55037.25 88888.00 2011-06-25 04:41:45.500 176 12640.73 150.18 55037.25 88888.00 2011-06-25 04:41:45.625 176 12640.73 150.20 55037.22 88888.00 2011-06-25 04:41:45.750 176 12640.75 150.20 55037.25 88888.00 2011-06-25 04:41:45.875 176 12640.73 150.20 55037.28 88888.00 2011-06-25 04:41:46.000 176 12640.70 150.22 55037.28 88888.00 2011-06-25 04:41:46.125 176 12640.73 150.20 55037.25 88888.00 2011-06-25 04:41:46.250 176 12640.73 150.20 55037.28 88888.00 2011-06-25 04:41:46.375 176 12640.73 150.22 55037.28 88888.00 2011-06-25 04:41:46.500 176 12640.67 150.22 55037.28 88888.00 2011-06-25 04:41:46.625 176 12640.62 150.22 55037.28 88888.00 2011-06-25 04:41:46.750 176 12640.62 150.18 55037.22 88888.00 2011-06-25 04:41:46.875 176 12640.58 150.20 55037.25 88888.00 2011-06-25 04:41:47.000 176 12640.58 150.18 55037.28 88888.00 2011-06-25 04:41:47.125 176 12640.60 150.20 55037.28 88888.00 2011-06-25 04:41:47.250 176 12640.65 150.18 55037.28 88888.00 2011-06-25 04:41:47.375 176 12640.65 150.20 55037.25 88888.00 2011-06-25 04:41:47.500 176 12640.60 150.20 55037.25 88888.00 2011-06-25 04:41:47.625 176 12640.65 150.20 55037.25 88888.00 2011-06-25 04:41:47.750 176 12640.73 150.20 55037.25 88888.00 2011-06-25 04:41:47.875 176 12640.75 150.22 55037.25 88888.00 2011-06-25 04:41:48.000 176 12640.75 150.22 55037.25 88888.00 2011-06-25 04:41:48.125 176 12640.67 150.22 55037.25 88888.00 2011-06-25 04:41:48.250 176 12640.65 150.18 55037.25 88888.00 2011-06-25 04:41:48.375 176 12640.73 150.18 55037.28 88888.00 2011-06-25 04:41:48.500 176 12640.73 150.22 55037.25 88888.00 2011-06-25 04:41:48.625 176 12640.73 150.25 55037.25 88888.00 2011-06-25 04:41:48.750 176 12640.70 150.22 55037.25 88888.00 2011-06-25 04:41:48.875 176 12640.73 150.20 55037.22 88888.00 2011-06-25 04:41:49.000 176 12640.73 150.20 55037.22 88888.00 2011-06-25 04:41:49.125 176 12640.75 150.22 55037.22 88888.00 2011-06-25 04:41:49.250 176 12640.62 150.18 55037.22 88888.00 2011-06-25 04:41:49.375 176 12640.62 150.20 55037.25 88888.00 2011-06-25 04:41:49.500 176 12640.67 150.25 55037.25 88888.00 2011-06-25 04:41:49.625 176 12640.67 150.22 55037.25 88888.00 2011-06-25 04:41:49.750 176 12640.62 150.20 55037.22 88888.00 2011-06-25 04:41:49.875 176 12640.65 150.18 55037.22 88888.00 2011-06-25 04:41:50.000 176 12640.60 150.20 55037.20 88888.00 2011-06-25 04:41:50.125 176 12640.58 150.18 55037.22 88888.00 2011-06-25 04:41:50.250 176 12640.60 150.18 55037.25 88888.00 2011-06-25 04:41:50.375 176 12640.62 150.18 55037.25 88888.00 2011-06-25 04:41:50.500 176 12640.60 150.20 55037.25 88888.00 2011-06-25 04:41:50.625 176 12640.60 150.20 55037.25 88888.00 2011-06-25 04:41:50.750 176 12640.55 150.22 55037.25 88888.00 2011-06-25 04:41:50.875 176 12640.58 150.18 55037.28 88888.00 2011-06-25 04:41:51.000 176 12640.60 150.12 55037.22 88888.00 2011-06-25 04:41:51.125 176 12640.65 150.15 55037.22 88888.00 2011-06-25 04:41:51.250 176 12640.62 150.18 55037.25 88888.00 2011-06-25 04:41:51.375 176 12640.65 150.22 55037.25 88888.00 2011-06-25 04:41:51.500 176 12640.62 150.18 55037.22 88888.00 2011-06-25 04:41:51.625 176 12640.62 150.18 55037.22 88888.00 2011-06-25 04:41:51.750 176 12640.62 150.20 55037.22 88888.00 2011-06-25 04:41:51.875 176 12640.65 150.22 55037.25 88888.00 2011-06-25 04:41:52.000 176 12640.55 150.15 55037.20 88888.00 2011-06-25 04:41:52.125 176 12640.52 150.18 55037.25 88888.00 2011-06-25 04:41:52.250 176 12640.50 150.20 55037.28 88888.00 2011-06-25 04:41:52.375 176 12640.48 150.22 55037.28 88888.00 2011-06-25 04:41:52.500 176 12640.48 150.20 55037.22 88888.00 2011-06-25 04:41:52.625 176 12640.52 150.22 55037.22 88888.00 2011-06-25 04:41:52.750 176 12640.50 150.20 55037.22 88888.00 2011-06-25 04:41:52.875 176 12640.48 150.18 55037.22 88888.00 2011-06-25 04:41:53.000 176 12640.45 150.20 55037.20 88888.00 2011-06-25 04:41:53.125 176 12640.42 150.20 55037.22 88888.00 2011-06-25 04:41:53.250 176 12640.45 150.15 55037.20 88888.00 2011-06-25 04:41:53.375 176 12640.42 150.18 55037.20 88888.00 2011-06-25 04:41:53.500 176 12640.42 150.18 55037.20 88888.00 2011-06-25 04:41:53.625 176 12640.52 150.25 55037.22 88888.00 2011-06-25 04:41:53.750 176 12640.50 150.22 55037.22 88888.00 2011-06-25 04:41:53.875 176 12640.40 150.20 55037.22 88888.00 2011-06-25 04:41:54.000 176 12640.35 150.22 55037.25 88888.00 2011-06-25 04:41:54.125 176 12640.38 150.22 55037.22 88888.00 2011-06-25 04:41:54.250 176 12640.40 150.22 55037.20 88888.00 2011-06-25 04:41:54.375 176 12640.40 150.22 55037.20 88888.00 2011-06-25 04:41:54.500 176 12640.38 150.20 55037.20 88888.00 2011-06-25 04:41:54.625 176 12640.38 150.18 55037.18 88888.00 2011-06-25 04:41:54.750 176 12640.40 150.18 55037.20 88888.00 2011-06-25 04:41:54.875 176 12640.42 150.22 55037.22 88888.00 2011-06-25 04:41:55.000 176 12640.38 150.25 55037.22 88888.00 2011-06-25 04:41:55.125 176 12640.38 150.22 55037.20 88888.00 2011-06-25 04:41:55.250 176 12640.40 150.18 55037.20 88888.00 2011-06-25 04:41:55.375 176 12640.40 150.25 55037.22 88888.00 2011-06-25 04:41:55.500 176 12640.38 150.25 55037.22 88888.00 2011-06-25 04:41:55.625 176 12640.38 150.20 55037.20 88888.00 2011-06-25 04:41:55.750 176 12640.30 150.20 55037.22 88888.00 2011-06-25 04:41:55.875 176 12640.30 150.22 55037.22 88888.00 2011-06-25 04:41:56.000 176 12640.35 150.22 55037.22 88888.00 2011-06-25 04:41:56.125 176 12640.38 150.22 55037.22 88888.00 2011-06-25 04:41:56.250 176 12640.33 150.22 55037.22 88888.00 2011-06-25 04:41:56.375 176 12640.27 150.20 55037.20 88888.00 2011-06-25 04:41:56.500 176 12640.25 150.22 55037.18 88888.00 2011-06-25 04:41:56.625 176 12640.23 150.20 55037.20 88888.00 2011-06-25 04:41:56.750 176 12640.30 150.18 55037.22 88888.00 2011-06-25 04:41:56.875 176 12640.27 150.18 55037.20 88888.00 2011-06-25 04:41:57.000 176 12640.23 150.18 55037.20 88888.00 2011-06-25 04:41:57.125 176 12640.20 150.22 55037.22 88888.00 2011-06-25 04:41:57.250 176 12640.23 150.20 55037.20 88888.00 2011-06-25 04:41:57.375 176 12640.25 150.12 55037.20 88888.00 2011-06-25 04:41:57.500 176 12640.27 150.15 55037.20 88888.00 2011-06-25 04:41:57.625 176 12640.33 150.18 55037.20 88888.00 2011-06-25 04:41:57.750 176 12640.35 150.22 55037.22 88888.00 2011-06-25 04:41:57.875 176 12640.40 150.22 55037.22 88888.00 2011-06-25 04:41:58.000 176 12640.40 150.18 55037.18 88888.00 2011-06-25 04:41:58.125 176 12640.40 150.18 55037.18 88888.00 2011-06-25 04:41:58.250 176 12640.33 150.12 55037.18 88888.00 2011-06-25 04:41:58.375 176 12640.33 150.15 55037.22 88888.00 2011-06-25 04:41:58.500 176 12640.33 150.20 55037.22 88888.00 2011-06-25 04:41:58.625 176 12640.25 150.18 55037.22 88888.00 2011-06-25 04:41:58.750 176 12640.23 150.15 55037.20 88888.00 2011-06-25 04:41:58.875 176 12640.25 150.15 55037.20 88888.00 2011-06-25 04:41:59.000 176 12640.30 150.20 55037.20 88888.00 2011-06-25 04:41:59.125 176 12640.33 150.20 55037.20 88888.00 2011-06-25 04:41:59.250 176 12640.33 150.15 55037.18 88888.00 2011-06-25 04:41:59.375 176 12640.30 150.15 55037.15 88888.00 2011-06-25 04:41:59.500 176 12640.27 150.15 55037.20 88888.00 2011-06-25 04:41:59.625 176 12640.33 150.12 55037.15 88888.00 2011-06-25 04:41:59.750 176 12640.27 150.15 55037.15 88888.00 2011-06-25 04:41:59.875 176 12640.30 150.20 55037.18 88888.00 2011-06-25 04:42:00.000 176 12640.27 150.15 55037.15 88888.00 2011-06-25 04:42:00.125 176 12640.20 150.10 55037.15 88888.00 2011-06-25 04:42:00.250 176 12640.20 150.07 55037.18 88888.00 2011-06-25 04:42:00.375 176 12640.27 150.12 55037.18 88888.00 2011-06-25 04:42:00.500 176 12640.23 150.12 55037.15 88888.00 2011-06-25 04:42:00.625 176 12640.20 150.15 55037.15 88888.00 2011-06-25 04:42:00.750 176 12640.25 150.18 55037.15 88888.00 2011-06-25 04:42:00.875 176 12640.35 150.18 55037.18 88888.00 2011-06-25 04:42:01.000 176 12640.38 150.18 55037.18 88888.00 2011-06-25 04:42:01.125 176 12640.35 150.12 55037.12 88888.00 2011-06-25 04:42:01.250 176 12640.27 150.15 55037.18 88888.00 2011-06-25 04:42:01.375 176 12640.27 150.22 55037.18 88888.00 2011-06-25 04:42:01.500 176 12640.27 150.18 55037.15 88888.00 2011-06-25 04:42:01.625 176 12640.25 150.15 55037.15 88888.00 2011-06-25 04:42:01.750 176 12640.20 150.12 55037.12 88888.00 2011-06-25 04:42:01.875 176 12640.25 150.15 55037.12 88888.00 2011-06-25 04:42:02.000 176 12640.33 150.18 55037.12 88888.00 2011-06-25 04:42:02.125 176 12640.33 150.18 55037.12 88888.00 2011-06-25 04:42:02.250 176 12640.30 150.18 55037.12 88888.00 2011-06-25 04:42:02.375 176 12640.33 150.20 55037.15 88888.00 2011-06-25 04:42:02.500 176 12640.27 150.18 55037.12 88888.00 2011-06-25 04:42:02.625 176 12640.25 150.15 55037.12 88888.00 2011-06-25 04:42:02.750 176 12640.27 150.12 55037.10 88888.00 2011-06-25 04:42:02.875 176 12640.23 150.10 55037.10 88888.00 2011-06-25 04:42:03.000 176 12640.23 150.15 55037.12 88888.00 2011-06-25 04:42:03.125 176 12640.17 150.15 55037.12 88888.00 2011-06-25 04:42:03.250 176 12640.15 150.12 55037.12 88888.00 2011-06-25 04:42:03.375 176 12640.17 150.10 55037.07 88888.00 2011-06-25 04:42:03.500 176 12640.23 150.10 55037.10 88888.00 2011-06-25 04:42:03.625 176 12640.17 150.12 55037.12 88888.00 2011-06-25 04:42:03.750 176 12640.17 150.15 55037.12 88888.00 2011-06-25 04:42:03.875 176 12640.25 150.12 55037.12 88888.00 2011-06-25 04:42:04.000 176 12640.25 150.10 55037.10 88888.00 2011-06-25 04:42:04.125 176 12640.20 150.10 55037.10 88888.00 2011-06-25 04:42:04.250 176 12640.20 150.15 55037.10 88888.00 2011-06-25 04:42:04.375 176 12640.23 150.15 55037.10 88888.00 2011-06-25 04:42:04.500 176 12640.30 150.18 55037.10 88888.00 2011-06-25 04:42:04.625 176 12640.33 150.12 55037.07 88888.00 2011-06-25 04:42:04.750 176 12640.27 150.12 55037.07 88888.00 2011-06-25 04:42:04.875 176 12640.27 150.12 55037.10 88888.00 2011-06-25 04:42:05.000 176 12640.27 150.15 55037.07 88888.00 2011-06-25 04:42:05.125 176 12640.27 150.12 55037.10 88888.00 2011-06-25 04:42:05.250 176 12640.25 150.10 55037.10 88888.00 2011-06-25 04:42:05.375 176 12640.25 150.12 55037.10 88888.00 2011-06-25 04:42:05.500 176 12640.27 150.12 55037.07 88888.00 2011-06-25 04:42:05.625 176 12640.30 150.15 55037.10 88888.00 2011-06-25 04:42:05.750 176 12640.35 150.18 55037.12 88888.00 2011-06-25 04:42:05.875 176 12640.35 150.18 55037.05 88888.00 2011-06-25 04:42:06.000 176 12640.33 150.12 55037.03 88888.00 2011-06-25 04:42:06.125 176 12640.27 150.10 55037.03 88888.00 2011-06-25 04:42:06.250 176 12640.27 150.05 55037.05 88888.00 2011-06-25 04:42:06.375 176 12640.40 150.10 55037.05 88888.00 2011-06-25 04:42:06.500 176 12640.42 150.10 55037.07 88888.00 2011-06-25 04:42:06.625 176 12640.33 150.07 55037.05 88888.00 2011-06-25 04:42:06.750 176 12640.33 150.10 55037.05 88888.00 2011-06-25 04:42:06.875 176 12640.40 150.12 55037.07 88888.00 2011-06-25 04:42:07.000 176 12640.40 150.12 55037.03 88888.00 2011-06-25 04:42:07.125 176 12640.38 150.07 55037.03 88888.00 2011-06-25 04:42:07.250 176 12640.35 150.05 55037.05 88888.00 2011-06-25 04:42:07.375 176 12640.35 150.10 55037.05 88888.00 2011-06-25 04:42:07.500 176 12640.33 150.07 55037.05 88888.00 2011-06-25 04:42:07.625 176 12640.33 150.05 55037.05 88888.00 2011-06-25 04:42:07.750 176 12640.38 150.07 55037.05 88888.00 2011-06-25 04:42:07.875 176 12640.45 150.10 55037.05 88888.00 2011-06-25 04:42:08.000 176 12640.48 150.10 55037.03 88888.00 2011-06-25 04:42:08.125 176 12640.45 150.10 55037.03 88888.00 2011-06-25 04:42:08.250 176 12640.33 150.10 55037.05 88888.00 2011-06-25 04:42:08.375 176 12640.33 150.10 55037.03 88888.00 2011-06-25 04:42:08.500 176 12640.38 150.07 55037.03 88888.00 2011-06-25 04:42:08.625 176 12640.42 150.10 55037.03 88888.00 2011-06-25 04:42:08.750 176 12640.40 150.10 55037.03 88888.00 2011-06-25 04:42:08.875 176 12640.33 150.10 55037.03 88888.00 2011-06-25 04:42:09.000 176 12640.33 150.07 55037.00 88888.00 2011-06-25 04:42:09.125 176 12640.40 150.05 55037.00 88888.00 2011-06-25 04:42:09.250 176 12640.42 150.07 55037.00 88888.00 2011-06-25 04:42:09.375 176 12640.45 150.12 55037.03 88888.00 2011-06-25 04:42:09.500 176 12640.42 150.12 55037.00 88888.00 2011-06-25 04:42:09.625 176 12640.35 150.10 55037.00 88888.00 2011-06-25 04:42:09.750 176 12640.30 150.07 55036.97 88888.00 2011-06-25 04:42:09.875 176 12640.42 150.12 55037.00 88888.00 2011-06-25 04:42:10.000 176 12640.50 150.10 55036.97 88888.00 2011-06-25 04:42:10.125 176 12640.50 150.10 55037.00 88888.00 2011-06-25 04:42:10.250 176 12640.42 150.07 55036.95 88888.00 2011-06-25 04:42:10.375 176 12640.40 150.05 55036.95 88888.00 2011-06-25 04:42:10.500 176 12640.40 150.05 55036.97 88888.00 2011-06-25 04:42:10.625 176 12640.42 150.10 55037.00 88888.00 2011-06-25 04:42:10.750 176 12640.48 150.07 55037.00 88888.00 2011-06-25 04:42:10.875 176 12640.42 150.03 55036.95 88888.00 2011-06-25 04:42:11.000 176 12640.40 150.03 55036.93 88888.00 2011-06-25 04:42:11.125 176 12640.40 150.03 55036.93 88888.00 2011-06-25 04:42:11.250 176 12640.38 150.03 55036.93 88888.00 2011-06-25 04:42:11.375 176 12640.48 150.05 55036.93 88888.00 2011-06-25 04:42:11.500 176 12640.45 150.07 55036.95 88888.00 2011-06-25 04:42:11.625 176 12640.50 150.10 55036.95 88888.00 2011-06-25 04:42:11.750 176 12640.52 150.07 55036.95 88888.00 2011-06-25 04:42:11.875 176 12640.52 150.10 55036.95 88888.00 2011-06-25 04:42:12.000 176 12640.48 150.10 55036.95 88888.00 2011-06-25 04:42:12.125 176 12640.42 150.07 55036.97 88888.00 2011-06-25 04:42:12.250 176 12640.45 150.05 55036.95 88888.00 2011-06-25 04:42:12.375 176 12640.52 150.05 55036.93 88888.00 2011-06-25 04:42:12.500 176 12640.58 150.07 55036.95 88888.00 2011-06-25 04:42:12.625 176 12640.52 150.07 55036.93 88888.00 2011-06-25 04:42:12.750 176 12640.52 150.05 55036.90 88888.00 2011-06-25 04:42:12.875 176 12640.58 150.05 55036.90 88888.00 2011-06-25 04:42:13.000 176 12640.62 150.05 55036.88 88888.00 2011-06-25 04:42:13.125 176 12640.62 150.07 55036.90 88888.00 2011-06-25 04:42:13.250 176 12640.65 150.05 55036.90 88888.00 2011-06-25 04:42:13.375 176 12640.65 150.05 55036.93 88888.00 2011-06-25 04:42:13.500 176 12640.60 150.07 55036.90 88888.00 2011-06-25 04:42:13.625 176 12640.55 150.05 55036.93 88888.00 2011-06-25 04:42:13.750 176 12640.55 150.03 55036.90 88888.00 2011-06-25 04:42:13.875 176 12640.55 150.00 55036.90 88888.00 2011-06-25 04:42:14.000 176 12640.55 150.00 55036.85 88888.00 2011-06-25 04:42:14.125 176 12640.58 150.05 55036.88 88888.00 2011-06-25 04:42:14.250 176 12640.60 150.03 55036.88 88888.00 2011-06-25 04:42:14.375 176 12640.60 150.03 55036.85 88888.00 2011-06-25 04:42:14.500 176 12640.62 150.03 55036.88 88888.00 2011-06-25 04:42:14.625 176 12640.62 150.03 55036.85 88888.00 2011-06-25 04:42:14.750 176 12640.60 150.00 55036.82 88888.00 2011-06-25 04:42:14.875 176 12640.58 150.03 55036.82 88888.00 2011-06-25 04:42:15.000 176 12640.60 150.05 55036.85 88888.00 2011-06-25 04:42:15.125 176 12640.70 150.05 55036.85 88888.00 2011-06-25 04:42:15.250 176 12640.73 150.03 55036.82 88888.00 2011-06-25 04:42:15.375 176 12640.70 150.03 55036.82 88888.00 2011-06-25 04:42:15.500 176 12640.65 150.03 55036.80 88888.00 2011-06-25 04:42:15.625 176 12640.58 150.05 55036.82 88888.00 2011-06-25 04:42:15.750 176 12640.65 150.03 55036.85 88888.00 2011-06-25 04:42:15.875 176 12640.67 150.05 55036.82 88888.00 2011-06-25 04:42:16.000 176 12640.60 150.00 55036.82 88888.00 2011-06-25 04:42:16.125 176 12640.62 150.03 55036.82 88888.00 2011-06-25 04:42:16.250 176 12640.62 150.00 55036.82 88888.00 2011-06-25 04:42:16.375 176 12640.67 150.03 55036.82 88888.00 2011-06-25 04:42:16.500 176 12640.70 150.03 55036.80 88888.00 2011-06-25 04:42:16.625 176 12640.67 150.05 55036.80 88888.00 2011-06-25 04:42:16.750 176 12640.65 150.03 55036.78 88888.00 2011-06-25 04:42:16.875 176 12640.67 150.05 55036.78 88888.00 2011-06-25 04:42:17.000 176 12640.62 150.03 55036.78 88888.00 2011-06-25 04:42:17.125 176 12640.60 149.97 55036.75 88888.00 2011-06-25 04:42:17.250 176 12640.67 150.03 55036.78 88888.00 2011-06-25 04:42:17.375 176 12640.70 150.05 55036.78 88888.00 2011-06-25 04:42:17.500 176 12640.67 150.03 55036.78 88888.00 2011-06-25 04:42:17.625 176 12640.75 150.00 55036.78 88888.00 2011-06-25 04:42:17.750 176 12640.77 150.00 55036.78 88888.00 2011-06-25 04:42:17.875 176 12640.80 150.00 55036.75 88888.00 2011-06-25 04:42:18.000 176 12640.83 149.97 55036.72 88888.00 2011-06-25 04:42:18.125 176 12640.77 150.00 55036.75 88888.00 2011-06-25 04:42:18.250 176 12640.70 149.97 55036.75 88888.00 2011-06-25 04:42:18.375 176 12640.73 149.95 55036.72 88888.00 2011-06-25 04:42:18.500 176 12640.75 150.00 55036.75 88888.00 2011-06-25 04:42:18.625 176 12640.73 150.03 55036.75 88888.00 2011-06-25 04:42:18.750 176 12640.75 150.05 55036.75 88888.00 2011-06-25 04:42:18.875 176 12640.75 150.03 55036.75 88888.00 2011-06-25 04:42:19.000 176 12640.73 150.00 55036.75 88888.00 2011-06-25 04:42:19.125 176 12640.75 149.97 55036.75 88888.00 2011-06-25 04:42:19.250 176 12640.77 149.97 55036.75 88888.00 2011-06-25 04:42:19.375 176 12640.83 150.00 55036.70 88888.00 2011-06-25 04:42:19.500 176 12640.75 150.00 55036.72 88888.00 2011-06-25 04:42:19.625 176 12640.70 149.95 55036.70 88888.00 2011-06-25 04:42:19.750 176 12640.70 149.97 55036.72 88888.00 2011-06-25 04:42:19.875 176 12640.75 150.00 55036.70 88888.00 2011-06-25 04:42:20.000 176 12640.75 149.95 55036.65 88888.00 2011-06-25 04:42:20.125 176 12640.75 149.95 55036.62 88888.00 2011-06-25 04:42:20.250 176 12640.75 150.00 55036.75 88888.00 2011-06-25 04:42:20.375 176 12640.83 150.00 55036.75 88888.00 2011-06-25 04:42:20.500 176 12640.85 150.03 55036.75 88888.00 2011-06-25 04:42:20.625 176 12640.83 150.03 55036.72 88888.00 2011-06-25 04:42:20.750 176 12640.77 150.03 55036.72 88888.00 2011-06-25 04:42:20.875 176 12640.67 149.95 55036.68 88888.00 2011-06-25 04:42:21.000 176 12640.67 149.90 55036.65 88888.00 2011-06-25 04:42:21.125 176 12640.77 149.93 55036.68 88888.00 2011-06-25 04:42:21.250 176 12640.83 149.90 55036.65 88888.00 2011-06-25 04:42:21.375 176 12640.83 149.97 55036.70 88888.00 2011-06-25 04:42:21.500 176 12640.88 149.97 55036.70 88888.00 2011-06-25 04:42:21.625 176 12640.83 149.93 55036.68 88888.00 2011-06-25 04:42:21.750 176 12640.75 149.88 55036.68 88888.00 2011-06-25 04:42:21.875 176 12640.80 149.88 55036.65 88888.00 2011-06-25 04:42:22.000 176 12640.90 149.90 55036.65 88888.00 2011-06-25 04:42:22.125 176 12640.90 149.93 55036.65 88888.00 2011-06-25 04:42:22.250 176 12640.92 149.88 55036.65 88888.00 2011-06-25 04:42:22.375 176 12640.95 149.85 55036.62 88888.00 2011-06-25 04:42:22.500 176 12640.92 149.88 55036.62 88888.00 2011-06-25 04:42:22.625 176 12640.92 149.90 55036.60 88888.00 2011-06-25 04:42:22.750 176 12640.95 149.90 55036.62 88888.00 2011-06-25 04:42:22.875 176 12640.98 149.90 55036.62 88888.00 2011-06-25 04:42:23.000 176 12640.92 149.82 55036.57 88888.00 2011-06-25 04:42:23.125 176 12640.88 149.80 55036.55 88888.00 2011-06-25 04:42:23.250 176 12640.88 149.80 55036.55 88888.00 2011-06-25 04:42:23.375 176 12640.90 149.82 55036.57 88888.00 2011-06-25 04:42:23.500 176 12640.88 149.85 55036.60 88888.00 2011-06-25 04:42:23.625 176 12640.92 149.85 55036.57 88888.00 2011-06-25 04:42:23.750 176 12640.95 149.85 55036.60 88888.00 2011-06-25 04:42:23.875 176 12640.95 149.85 55036.57 88888.00 2011-06-25 04:42:24.000 176 12640.92 149.82 55036.55 88888.00 2011-06-25 04:42:24.125 176 12640.88 149.82 55036.57 88888.00 2011-06-25 04:42:24.250 176 12640.85 149.82 55036.60 88888.00 2011-06-25 04:42:24.375 176 12640.88 149.80 55036.57 88888.00 2011-06-25 04:42:24.500 176 12640.85 149.78 55036.57 88888.00 2011-06-25 04:42:24.625 176 12640.88 149.80 55036.60 88888.00 2011-06-25 04:42:24.750 176 12640.95 149.78 55036.55 88888.00 2011-06-25 04:42:24.875 176 12640.92 149.78 55036.55 88888.00 2011-06-25 04:42:25.000 176 12640.90 149.78 55036.55 88888.00 2011-06-25 04:42:25.125 176 12640.95 149.78 55036.55 88888.00 2011-06-25 04:42:25.250 176 12640.95 149.78 55036.55 88888.00 2011-06-25 04:42:25.375 176 12640.95 149.78 55036.55 88888.00 2011-06-25 04:42:25.500 176 12640.85 149.78 55036.57 88888.00 2011-06-25 04:42:25.625 176 12640.83 149.75 55036.60 88888.00 2011-06-25 04:42:25.750 176 12640.83 149.75 55036.57 88888.00 2011-06-25 04:42:25.875 176 12640.90 149.78 55036.57 88888.00 2011-06-25 04:42:26.000 176 12640.90 149.78 55036.55 88888.00 2011-06-25 04:42:26.125 176 12640.88 149.75 55036.53 88888.00 2011-06-25 04:42:26.250 176 12640.88 149.75 55036.55 88888.00 2011-06-25 04:42:26.375 176 12641.00 149.78 55036.57 88888.00 2011-06-25 04:42:26.500 176 12641.08 149.78 55036.55 88888.00 2011-06-25 04:42:26.625 176 12641.00 149.72 55036.53 88888.00 2011-06-25 04:42:26.750 176 12641.00 149.68 55036.53 88888.00 2011-06-25 04:42:26.875 176 12641.05 149.70 55036.53 88888.00 2011-06-25 04:42:27.000 176 12641.12 149.70 55036.50 88888.00 2011-06-25 04:42:27.125 176 12641.10 149.70 55036.50 88888.00 2011-06-25 04:42:27.250 176 12640.98 149.65 55036.53 88888.00 2011-06-25 04:42:27.375 176 12641.00 149.65 55036.50 88888.00 2011-06-25 04:42:27.500 176 12641.05 149.68 55036.47 88888.00 2011-06-25 04:42:27.625 176 12641.00 149.70 55036.47 88888.00 2011-06-25 04:42:27.750 176 12640.92 149.68 55036.45 88888.00 2011-06-25 04:42:27.875 176 12640.90 149.68 55036.50 88888.00 2011-06-25 04:42:28.000 176 12640.92 149.70 55036.45 88888.00 2011-06-25 04:42:28.125 176 12640.90 149.62 55036.45 88888.00 2011-06-25 04:42:28.250 176 12640.90 149.62 55036.47 88888.00 2011-06-25 04:42:28.375 176 12640.90 149.60 55036.45 88888.00 2011-06-25 04:42:28.500 176 12640.95 149.60 55036.45 88888.00 2011-06-25 04:42:28.625 176 12640.98 149.60 55036.43 88888.00 2011-06-25 04:42:28.750 176 12640.95 149.57 55036.45 88888.00 2011-06-25 04:42:28.875 176 12640.95 149.60 55036.45 88888.00 2011-06-25 04:42:29.000 176 12641.02 149.57 55036.43 88888.00 2011-06-25 04:42:29.125 176 12641.05 149.55 55036.43 88888.00 2011-06-25 04:42:29.250 176 12641.02 149.50 55036.40 88888.00 2011-06-25 04:42:29.375 176 12641.02 149.53 55036.43 88888.00 2011-06-25 04:42:29.500 176 12641.02 149.57 55036.45 88888.00 2011-06-25 04:42:29.625 176 12641.08 149.57 55036.45 88888.00 2011-06-25 04:42:29.750 176 12641.08 149.57 55036.47 88888.00 2011-06-25 04:42:29.875 176 12641.10 149.57 55036.45 88888.00 2011-06-25 04:42:30.000 176 12641.08 149.53 55036.47 88888.00 2011-06-25 04:42:30.125 176 12641.05 149.53 55036.45 88888.00 2011-06-25 04:42:30.250 176 12641.02 149.55 55036.45 88888.00 2011-06-25 04:42:30.375 176 12641.00 149.55 55036.45 88888.00 2011-06-25 04:42:30.500 176 12640.92 149.50 55036.43 88888.00 2011-06-25 04:42:30.625 176 12640.95 149.45 55036.43 88888.00 2011-06-25 04:42:30.750 176 12641.02 149.45 55036.43 88888.00 2011-06-25 04:42:30.875 176 12640.98 149.43 55036.43 88888.00 2011-06-25 04:42:31.000 176 12640.95 149.45 55036.45 88888.00 2011-06-25 04:42:31.125 176 12640.92 149.45 55036.45 88888.00 2011-06-25 04:42:31.250 176 12640.95 149.43 55036.47 88888.00 2011-06-25 04:42:31.375 176 12641.10 149.40 55036.43 88888.00 2011-06-25 04:42:31.500 176 12641.05 149.40 55036.43 88888.00 2011-06-25 04:42:31.625 176 12640.95 149.43 55036.45 88888.00 2011-06-25 04:42:31.750 176 12640.90 149.43 55036.43 88888.00 2011-06-25 04:42:31.875 176 12640.92 149.38 55036.43 88888.00 2011-06-25 04:42:32.000 176 12640.92 149.38 55036.43 88888.00 2011-06-25 04:42:32.125 176 12640.95 149.38 55036.45 88888.00 2011-06-25 04:42:32.250 176 12640.98 149.35 55036.47 88888.00 2011-06-25 04:42:32.375 176 12640.95 149.35 55036.47 88888.00 2011-06-25 04:42:32.500 176 12640.90 149.35 55036.45 88888.00 2011-06-25 04:42:32.625 176 12640.90 149.32 55036.43 88888.00 2011-06-25 04:42:32.750 176 12640.95 149.32 55036.40 88888.00 2011-06-25 04:42:32.875 176 12640.98 149.28 55036.43 88888.00 2011-06-25 04:42:33.000 176 12640.98 149.25 55036.40 88888.00 2011-06-25 04:42:33.125 176 12641.02 149.28 55036.43 88888.00 2011-06-25 04:42:33.250 176 12640.95 149.22 55036.40 88888.00 2011-06-25 04:42:33.375 176 12641.00 149.25 55036.40 88888.00 2011-06-25 04:42:33.500 176 12641.00 149.25 55036.38 88888.00 2011-06-25 04:42:33.625 176 12641.02 149.25 55036.40 88888.00 2011-06-25 04:42:33.750 176 12640.95 149.22 55036.38 88888.00 2011-06-25 04:42:33.875 176 12640.90 149.22 55036.43 88888.00 2011-06-25 04:42:34.000 176 12640.90 149.22 55036.40 88888.00 2011-06-25 04:42:34.125 176 12640.85 149.20 55036.38 88888.00 2011-06-25 04:42:34.250 176 12640.90 149.12 55036.38 88888.00 2011-06-25 04:42:34.375 176 12640.95 149.12 55036.35 88888.00 2011-06-25 04:42:34.500 176 12640.98 149.20 55036.43 88888.00 2011-06-25 04:42:34.625 176 12640.98 149.18 55036.43 88888.00 2011-06-25 04:42:34.750 176 12640.98 149.10 55036.38 88888.00 2011-06-25 04:42:34.875 176 12641.05 149.12 55036.38 88888.00 2011-06-25 04:42:35.000 176 12641.10 149.15 55036.40 88888.00 2011-06-25 04:42:35.125 176 12641.05 149.10 55036.40 88888.00 2011-06-25 04:42:35.250 176 12640.92 149.03 55036.40 88888.00 2011-06-25 04:42:35.375 176 12640.92 149.07 55036.40 88888.00 2011-06-25 04:42:35.500 176 12640.98 149.07 55036.40 88888.00 2011-06-25 04:42:35.625 176 12641.00 149.05 55036.38 88888.00 2011-06-25 04:42:35.750 176 12640.98 149.03 55036.38 88888.00 2011-06-25 04:42:35.875 176 12641.00 149.05 55036.38 88888.00 2011-06-25 04:42:36.000 176 12641.00 149.05 55036.35 88888.00 2011-06-25 04:42:36.125 176 12640.95 149.05 55036.40 88888.00 2011-06-25 04:42:36.250 176 12640.98 149.03 55036.40 88888.00 2011-06-25 04:42:36.375 176 12640.95 149.00 55036.38 88888.00 2011-06-25 04:42:36.500 176 12640.90 148.97 55036.38 88888.00 2011-06-25 04:42:36.625 176 12640.90 148.97 55036.38 88888.00 2011-06-25 04:42:36.750 176 12640.88 148.95 55036.38 88888.00 2011-06-25 04:42:36.875 176 12640.85 148.90 55036.35 88888.00 2011-06-25 04:42:37.000 176 12640.85 148.88 55036.35 88888.00 2011-06-25 04:42:37.125 176 12640.85 148.88 55036.38 88888.00 2011-06-25 04:42:37.250 176 12640.80 148.85 55036.40 88888.00 2011-06-25 04:42:37.375 176 12640.85 148.88 55036.40 88888.00 2011-06-25 04:42:37.500 176 12640.88 148.88 55036.40 88888.00 2011-06-25 04:42:37.625 176 12640.90 148.82 55036.40 88888.00 2011-06-25 04:42:37.750 176 12640.85 148.82 55036.40 88888.00 2011-06-25 04:42:37.875 176 12640.88 148.85 55036.40 88888.00 2011-06-25 04:42:38.000 176 12640.88 148.82 55036.35 88888.00 2011-06-25 04:42:38.125 176 12640.85 148.78 55036.35 88888.00 2011-06-25 04:42:38.250 176 12640.88 148.75 55036.35 88888.00 2011-06-25 04:42:38.375 176 12640.92 148.78 55036.38 88888.00 2011-06-25 04:42:38.500 176 12640.90 148.78 55036.35 88888.00 2011-06-25 04:42:38.625 176 12640.85 148.72 55036.35 88888.00 2011-06-25 04:42:38.750 176 12640.85 148.70 55036.35 88888.00 2011-06-25 04:42:38.875 176 12640.80 148.70 55036.35 88888.00 2011-06-25 04:42:39.000 176 12640.83 148.68 55036.32 88888.00 2011-06-25 04:42:39.125 176 12640.85 148.70 55036.35 88888.00 2011-06-25 04:42:39.250 176 12640.80 148.70 55036.40 88888.00 2011-06-25 04:42:39.375 176 12640.80 148.72 55036.40 88888.00 2011-06-25 04:42:39.500 176 12640.75 148.68 55036.40 88888.00 2011-06-25 04:42:39.625 176 12640.73 148.68 55036.38 88888.00 2011-06-25 04:42:39.750 176 12640.73 148.62 55036.38 88888.00 2011-06-25 04:42:39.875 176 12640.70 148.62 55036.40 88888.00 2011-06-25 04:42:40.000 176 12640.73 148.60 55036.38 88888.00 2011-06-25 04:42:40.125 176 12640.75 148.60 55036.35 88888.00 2011-06-25 04:42:40.250 176 12640.67 148.57 55036.32 88888.00 2011-06-25 04:42:40.375 176 12640.67 148.55 55036.35 88888.00 2011-06-25 04:42:40.500 176 12640.65 148.50 55036.38 88888.00 2011-06-25 04:42:40.625 176 12640.65 148.47 55036.35 88888.00 2011-06-25 04:42:40.750 176 12640.70 148.50 55036.38 88888.00 2011-06-25 04:42:40.875 176 12640.75 148.50 55036.40 88888.00 2011-06-25 04:42:41.000 176 12640.70 148.47 55036.38 88888.00 2011-06-25 04:42:41.125 176 12640.65 148.43 55036.38 88888.00 2011-06-25 04:42:41.250 176 12640.60 148.43 55036.35 88888.00 2011-06-25 04:42:41.375 176 12640.60 148.45 55036.38 88888.00 2011-06-25 04:42:41.500 176 12640.60 148.43 55036.38 88888.00 2011-06-25 04:42:41.625 176 12640.62 148.43 55036.35 88888.00 2011-06-25 04:42:41.750 176 12640.67 148.47 55036.38 88888.00 2011-06-25 04:42:41.875 176 12640.60 148.40 55036.38 88888.00 2011-06-25 04:42:42.000 176 12640.55 148.38 55036.35 88888.00 2011-06-25 04:42:42.125 176 12640.50 148.35 55036.35 88888.00 2011-06-25 04:42:42.250 176 12640.52 148.35 55036.38 88888.00 2011-06-25 04:42:42.375 176 12640.58 148.32 55036.38 88888.00 2011-06-25 04:42:42.500 176 12640.55 148.32 55036.35 88888.00 2011-06-25 04:42:42.625 176 12640.58 148.35 55036.38 88888.00 2011-06-25 04:42:42.750 176 12640.52 148.35 55036.35 88888.00 2011-06-25 04:42:42.875 176 12640.45 148.30 55036.35 88888.00 2011-06-25 04:42:43.000 176 12640.42 148.22 55036.35 88888.00 2011-06-25 04:42:43.125 176 12640.40 148.20 55036.38 88888.00 2011-06-25 04:42:43.250 176 12640.38 148.18 55036.43 88888.00 2011-06-25 04:42:43.375 176 12640.40 148.22 55036.38 88888.00 2011-06-25 04:42:43.500 176 12640.42 148.25 55036.38 88888.00 2011-06-25 04:42:43.625 176 12640.40 148.25 55036.38 88888.00 2011-06-25 04:42:43.750 176 12640.35 148.20 55036.38 88888.00 2011-06-25 04:42:43.875 176 12640.38 148.20 55036.40 88888.00 2011-06-25 04:42:44.000 176 12640.40 148.18 55036.38 88888.00 2011-06-25 04:42:44.125 176 12640.42 148.18 55036.38 88888.00 2011-06-25 04:42:44.250 176 12640.38 148.15 55036.40 88888.00 2011-06-25 04:42:44.375 176 12640.33 148.12 55036.40 88888.00 2011-06-25 04:42:44.500 176 12640.38 148.10 55036.43 88888.00 2011-06-25 04:42:44.625 176 12640.42 148.10 55036.38 88888.00 2011-06-25 04:42:44.750 176 12640.45 148.10 55036.40 88888.00 2011-06-25 04:42:44.875 176 12640.45 148.10 55036.40 88888.00 2011-06-25 04:42:45.000 176 12640.40 148.10 55036.40 88888.00 2011-06-25 04:42:45.125 176 12640.38 148.12 55036.43 88888.00 2011-06-25 04:42:45.250 176 12640.30 148.03 55036.38 88888.00 2011-06-25 04:42:45.375 176 12640.27 148.00 55036.38 88888.00 2011-06-25 04:42:45.500 176 12640.27 148.00 55036.38 88888.00 2011-06-25 04:42:45.625 176 12640.27 148.03 55036.38 88888.00 2011-06-25 04:42:45.750 176 12640.30 148.00 55036.38 88888.00 2011-06-25 04:42:45.875 176 12640.25 148.03 55036.38 88888.00 2011-06-25 04:42:46.000 176 12640.25 148.03 55036.35 88888.00 2011-06-25 04:42:46.125 176 12640.23 147.95 55036.35 88888.00 2011-06-25 04:42:46.250 176 12640.20 147.95 55036.38 88888.00 2011-06-25 04:42:46.375 176 12640.23 147.97 55036.38 88888.00 2011-06-25 04:42:46.500 176 12640.23 147.95 55036.35 88888.00 2011-06-25 04:42:46.625 176 12640.23 147.93 55036.35 88888.00 2011-06-25 04:42:46.750 176 12640.15 147.93 55036.35 88888.00 2011-06-25 04:42:46.875 176 12640.10 147.95 55036.38 88888.00 2011-06-25 04:42:47.000 176 12640.17 147.93 55036.35 88888.00 2011-06-25 04:42:47.125 176 12640.23 147.95 55036.40 88888.00 2011-06-25 04:42:47.250 176 12640.10 147.90 55036.38 88888.00 2011-06-25 04:42:47.375 176 12640.05 147.93 55036.35 88888.00 2011-06-25 04:42:47.500 176 12640.02 147.90 55036.38 88888.00 2011-06-25 04:42:47.625 176 12640.02 147.90 55036.35 88888.00 2011-06-25 04:42:47.750 176 12640.08 147.90 55036.35 88888.00 2011-06-25 04:42:47.875 176 12640.02 147.88 55036.35 88888.00 2011-06-25 04:42:48.000 176 12640.05 147.88 55036.35 88888.00 2011-06-25 04:42:48.125 176 12640.00 147.82 55036.35 88888.00 2011-06-25 04:42:48.250 176 12639.92 147.82 55036.38 88888.00 2011-06-25 04:42:48.375 176 12639.92 147.80 55036.35 88888.00 2011-06-25 04:42:48.500 176 12639.92 147.82 55036.38 88888.00 2011-06-25 04:42:48.625 176 12639.88 147.82 55036.38 88888.00 2011-06-25 04:42:48.750 176 12639.88 147.78 55036.38 88888.00 2011-06-25 04:42:48.875 176 12639.92 147.75 55036.38 88888.00 2011-06-25 04:42:49.000 176 12639.95 147.75 55036.35 88888.00 2011-06-25 04:42:49.125 176 12639.95 147.75 55036.35 88888.00 2011-06-25 04:42:49.250 176 12639.98 147.72 55036.38 88888.00 2011-06-25 04:42:49.375 176 12640.00 147.78 55036.40 88888.00 2011-06-25 04:42:49.500 176 12639.95 147.75 55036.35 88888.00 2011-06-25 04:42:49.625 176 12639.95 147.72 55036.35 88888.00 2011-06-25 04:42:49.750 176 12639.95 147.72 55036.38 88888.00 2011-06-25 04:42:49.875 176 12639.88 147.70 55036.38 88888.00 2011-06-25 04:42:50.000 176 12639.90 147.72 55036.38 88888.00 2011-06-25 04:42:50.125 176 12639.88 147.75 55036.43 88888.00 2011-06-25 04:42:50.250 176 12639.75 147.68 55036.40 88888.00 2011-06-25 04:42:50.375 176 12639.75 147.62 55036.40 88888.00 2011-06-25 04:42:50.500 176 12639.83 147.62 55036.38 88888.00 2011-06-25 04:42:50.625 176 12639.80 147.65 55036.40 88888.00 2011-06-25 04:42:50.750 176 12639.73 147.65 55036.38 88888.00 2011-06-25 04:42:50.875 176 12639.67 147.65 55036.38 88888.00 2011-06-25 04:42:51.000 176 12639.67 147.65 55036.32 88888.00 2011-06-25 04:42:51.125 176 12639.73 147.68 55036.35 88888.00 2011-06-25 04:42:51.250 176 12639.73 147.68 55036.38 88888.00 2011-06-25 04:42:51.375 176 12639.70 147.62 55036.38 88888.00 2011-06-25 04:42:51.500 176 12639.65 147.62 55036.35 88888.00 2011-06-25 04:42:51.625 176 12639.62 147.60 55036.35 88888.00 2011-06-25 04:42:51.750 176 12639.62 147.57 55036.35 88888.00 2011-06-25 04:42:51.875 176 12639.67 147.60 55036.35 88888.00 2011-06-25 04:42:52.000 176 12639.70 147.60 55036.32 88888.00 2011-06-25 04:42:52.125 176 12639.62 147.55 55036.32 88888.00 2011-06-25 04:42:52.250 176 12639.58 147.53 55036.38 88888.00 2011-06-25 04:42:52.375 176 12639.60 147.55 55036.38 88888.00 2011-06-25 04:42:52.500 176 12639.55 147.57 55036.40 88888.00 2011-06-25 04:42:52.625 176 12639.58 147.53 55036.38 88888.00 2011-06-25 04:42:52.750 176 12639.55 147.53 55036.38 88888.00 2011-06-25 04:42:52.875 176 12639.50 147.53 55036.35 88888.00 2011-06-25 04:42:53.000 176 12639.48 147.53 55036.32 88888.00 2011-06-25 04:42:53.125 176 12639.52 147.55 55036.38 88888.00 2011-06-25 04:42:53.250 176 12639.55 147.55 55036.43 88888.00 2011-06-25 04:42:53.375 176 12639.52 147.55 55036.40 88888.00 2011-06-25 04:42:53.500 176 12639.45 147.53 55036.40 88888.00 2011-06-25 04:42:53.625 176 12639.45 147.53 55036.38 88888.00 2011-06-25 04:42:53.750 176 12639.52 147.50 55036.38 88888.00 2011-06-25 04:42:53.875 176 12639.55 147.45 55036.38 88888.00 2011-06-25 04:42:54.000 176 12639.50 147.50 55036.38 88888.00 2011-06-25 04:42:54.125 176 12639.45 147.50 55036.40 88888.00 2011-06-25 04:42:54.250 176 12639.42 147.47 55036.38 88888.00 2011-06-25 04:42:54.375 176 12639.40 147.45 55036.38 88888.00 2011-06-25 04:42:54.500 176 12639.27 147.45 55036.35 88888.00 2011-06-25 04:42:54.625 176 12639.30 147.47 55036.38 88888.00 2011-06-25 04:42:54.750 176 12639.45 147.47 55036.35 88888.00 2011-06-25 04:42:54.875 176 12639.38 147.40 55036.35 88888.00 2011-06-25 04:42:55.000 176 12639.35 147.43 55036.32 88888.00 2011-06-25 04:42:55.125 176 12639.33 147.47 55036.35 88888.00 2011-06-25 04:42:55.250 176 12639.33 147.45 55036.38 88888.00 2011-06-25 04:42:55.375 176 12639.35 147.45 55036.35 88888.00 2011-06-25 04:42:55.500 176 12639.33 147.43 55036.38 88888.00 2011-06-25 04:42:55.625 176 12639.33 147.45 55036.38 88888.00 2011-06-25 04:42:55.750 176 12639.33 147.47 55036.38 88888.00 2011-06-25 04:42:55.875 176 12639.33 147.45 55036.38 88888.00 2011-06-25 04:42:56.000 176 12639.33 147.43 55036.38 88888.00 2011-06-25 04:42:56.125 176 12639.27 147.40 55036.35 88888.00 2011-06-25 04:42:56.250 176 12639.27 147.43 55036.38 88888.00 2011-06-25 04:42:56.375 176 12639.33 147.45 55036.38 88888.00 2011-06-25 04:42:56.500 176 12639.33 147.45 55036.40 88888.00 2011-06-25 04:42:56.625 176 12639.33 147.43 55036.38 88888.00 2011-06-25 04:42:56.750 176 12639.30 147.45 55036.35 88888.00 2011-06-25 04:42:56.875 176 12639.33 147.40 55036.35 88888.00 2011-06-25 04:42:57.000 176 12639.38 147.40 55036.38 88888.00 2011-06-25 04:42:57.125 176 12639.38 147.43 55036.38 88888.00 2011-06-25 04:42:57.250 176 12639.33 147.40 55036.38 88888.00 2011-06-25 04:42:57.375 176 12639.33 147.40 55036.40 88888.00 2011-06-25 04:42:57.500 176 12639.30 147.43 55036.43 88888.00 2011-06-25 04:42:57.625 176 12639.23 147.40 55036.38 88888.00 2011-06-25 04:42:57.750 176 12639.23 147.35 55036.35 88888.00 2011-06-25 04:42:57.875 176 12639.25 147.38 55036.32 88888.00 2011-06-25 04:42:58.000 176 12639.25 147.43 55036.32 88888.00 2011-06-25 04:42:58.125 176 12639.23 147.40 55036.35 88888.00 2011-06-25 04:42:58.250 176 12639.23 147.32 55036.32 88888.00 2011-06-25 04:42:58.375 176 12639.25 147.38 55036.35 88888.00 2011-06-25 04:42:58.500 176 12639.25 147.38 55036.35 88888.00 2011-06-25 04:42:58.625 176 12639.25 147.38 55036.38 88888.00 2011-06-25 04:42:58.750 176 12639.27 147.35 55036.32 88888.00 2011-06-25 04:42:58.875 176 12639.30 147.38 55036.35 88888.00 2011-06-25 04:42:59.000 176 12639.27 147.35 55036.30 88888.00 2011-06-25 04:42:59.125 176 12639.23 147.32 55036.30 88888.00 2011-06-25 04:42:59.250 176 12639.15 147.32 55036.32 88888.00 2011-06-25 04:42:59.375 176 12639.20 147.38 55036.32 88888.00 2011-06-25 04:42:59.500 176 12639.17 147.35 55036.32 88888.00 2011-06-25 04:42:59.625 176 12639.17 147.38 55036.32 88888.00 2011-06-25 04:42:59.750 176 12639.20 147.38 55036.28 88888.00 2011-06-25 04:42:59.875 176 12639.17 147.38 55036.30 88888.00 2011-06-25 04:43:00.000 176 12639.12 147.35 55036.30 88888.00 2011-06-25 04:43:00.125 176 12639.10 147.32 55036.28 88888.00 2011-06-25 04:43:00.250 176 12639.12 147.35 55036.32 88888.00 2011-06-25 04:43:00.375 176 12639.17 147.38 55036.32 88888.00 2011-06-25 04:43:00.500 176 12639.15 147.35 55036.32 88888.00 2011-06-25 04:43:00.625 176 12639.17 147.30 55036.30 88888.00 2011-06-25 04:43:00.750 176 12639.20 147.32 55036.30 88888.00 2011-06-25 04:43:00.875 176 12639.20 147.35 55036.30 88888.00 2011-06-25 04:43:01.000 176 12639.17 147.38 55036.32 88888.00 2011-06-25 04:43:01.125 176 12639.17 147.40 55036.32 88888.00 2011-06-25 04:43:01.250 176 12639.08 147.35 55036.30 88888.00 2011-06-25 04:43:01.375 176 12639.05 147.32 55036.30 88888.00 2011-06-25 04:43:01.500 176 12639.05 147.35 55036.28 88888.00 2011-06-25 04:43:01.625 176 12639.05 147.38 55036.28 88888.00 2011-06-25 04:43:01.750 176 12639.05 147.40 55036.30 88888.00 2011-06-25 04:43:01.875 176 12639.00 147.43 55036.28 88888.00 2011-06-25 04:43:02.000 176 12639.10 147.40 55036.28 88888.00 2011-06-25 04:43:02.125 176 12639.15 147.35 55036.28 88888.00 2011-06-25 04:43:02.250 176 12639.10 147.35 55036.25 88888.00 2011-06-25 04:43:02.375 176 12639.12 147.38 55036.25 88888.00 2011-06-25 04:43:02.500 176 12639.15 147.35 55036.25 88888.00 2011-06-25 04:43:02.625 176 12639.12 147.35 55036.25 88888.00 2011-06-25 04:43:02.750 176 12639.08 147.38 55036.25 88888.00 2011-06-25 04:43:02.875 176 12639.08 147.38 55036.22 88888.00 2011-06-25 04:43:03.000 176 12639.08 147.35 55036.20 88888.00 2011-06-25 04:43:03.125 176 12639.08 147.38 55036.25 88888.00 2011-06-25 04:43:03.250 176 12639.05 147.40 55036.22 88888.00 2011-06-25 04:43:03.375 176 12639.02 147.43 55036.22 88888.00 2011-06-25 04:43:03.500 176 12639.00 147.40 55036.20 88888.00 2011-06-25 04:43:03.625 176 12639.02 147.38 55036.20 88888.00 2011-06-25 04:43:03.750 176 12639.12 147.40 55036.22 88888.00 2011-06-25 04:43:03.875 176 12639.12 147.40 55036.22 88888.00 2011-06-25 04:43:04.000 176 12639.15 147.43 55036.25 88888.00 2011-06-25 04:43:04.125 176 12639.12 147.45 55036.25 88888.00 2011-06-25 04:43:04.250 176 12639.08 147.47 55036.25 88888.00 2011-06-25 04:43:04.375 176 12639.10 147.45 55036.22 88888.00 2011-06-25 04:43:04.500 176 12639.12 147.45 55036.20 88888.00 2011-06-25 04:43:04.625 176 12639.10 147.45 55036.22 88888.00 2011-06-25 04:43:04.750 176 12639.05 147.50 55036.22 88888.00 2011-06-25 04:43:04.875 176 12639.10 147.47 55036.22 88888.00 2011-06-25 04:43:05.000 176 12639.17 147.47 55036.20 88888.00 2011-06-25 04:43:05.125 176 12639.12 147.45 55036.20 88888.00 2011-06-25 04:43:05.250 176 12639.10 147.45 55036.20 88888.00 2011-06-25 04:43:05.375 176 12639.15 147.45 55036.18 88888.00 2011-06-25 04:43:05.500 176 12639.20 147.50 55036.22 88888.00 2011-06-25 04:43:05.625 176 12639.12 147.53 55036.25 88888.00 2011-06-25 04:43:05.750 176 12639.05 147.47 55036.18 88888.00 2011-06-25 04:43:05.875 176 12639.05 147.45 55036.18 88888.00 2011-06-25 04:43:06.000 176 12639.02 147.47 55036.20 88888.00 2011-06-25 04:43:06.125 176 12639.02 147.47 55036.22 88888.00 2011-06-25 04:43:06.250 176 12639.00 147.50 55036.20 88888.00 2011-06-25 04:43:06.375 176 12639.02 147.50 55036.18 88888.00 2011-06-25 04:43:06.500 176 12639.00 147.53 55036.18 88888.00 2011-06-25 04:43:06.625 176 12638.98 147.53 55036.15 88888.00 2011-06-25 04:43:06.750 176 12638.90 147.53 55036.15 88888.00 2011-06-25 04:43:06.875 176 12638.90 147.53 55036.18 88888.00 2011-06-25 04:43:07.000 176 12638.88 147.60 55036.18 88888.00 2011-06-25 04:43:07.125 176 12638.85 147.60 55036.18 88888.00 2011-06-25 04:43:07.250 176 12638.83 147.55 55036.18 88888.00 2011-06-25 04:43:07.375 176 12638.88 147.55 55036.15 88888.00 2011-06-25 04:43:07.500 176 12638.90 147.55 55036.15 88888.00 2011-06-25 04:43:07.625 176 12638.88 147.57 55036.15 88888.00 2011-06-25 04:43:07.750 176 12638.90 147.60 55036.15 88888.00 2011-06-25 04:43:07.875 176 12638.90 147.62 55036.12 88888.00 2011-06-25 04:43:08.000 176 12638.85 147.62 55036.12 88888.00 2011-06-25 04:43:08.125 176 12638.83 147.62 55036.15 88888.00 2011-06-25 04:43:08.250 176 12638.77 147.62 55036.15 88888.00 2011-06-25 04:43:08.375 176 12638.73 147.65 55036.12 88888.00 2011-06-25 04:43:08.500 176 12638.75 147.62 55036.12 88888.00 2011-06-25 04:43:08.625 176 12638.77 147.62 55036.10 88888.00 2011-06-25 04:43:08.750 176 12638.80 147.65 55036.10 88888.00 2011-06-25 04:43:08.875 176 12638.88 147.68 55036.12 88888.00 2011-06-25 04:43:09.000 176 12638.80 147.68 55036.10 88888.00 2011-06-25 04:43:09.125 176 12638.73 147.65 55036.10 88888.00 2011-06-25 04:43:09.250 176 12638.75 147.65 55036.10 88888.00 2011-06-25 04:43:09.375 176 12638.77 147.65 55036.07 88888.00 2011-06-25 04:43:09.500 176 12638.73 147.68 55036.10 88888.00 2011-06-25 04:43:09.625 176 12638.70 147.65 55036.07 88888.00 2011-06-25 04:43:09.750 176 12638.70 147.65 55036.07 88888.00 2011-06-25 04:43:09.875 176 12638.65 147.70 55036.07 88888.00 2011-06-25 04:43:10.000 176 12638.65 147.68 55036.07 88888.00 2011-06-25 04:43:10.125 176 12638.70 147.70 55036.07 88888.00 2011-06-25 04:43:10.250 176 12638.70 147.75 55036.07 88888.00 2011-06-25 04:43:10.375 176 12638.70 147.72 55036.05 88888.00 2011-06-25 04:43:10.500 176 12638.70 147.68 55036.05 88888.00 2011-06-25 04:43:10.625 176 12638.73 147.68 55036.00 88888.00 2011-06-25 04:43:10.750 176 12638.75 147.70 55036.03 88888.00 2011-06-25 04:43:10.875 176 12638.75 147.78 55036.07 88888.00 2011-06-25 04:43:11.000 176 12638.77 147.78 55036.07 88888.00 2011-06-25 04:43:11.125 176 12638.77 147.80 55036.07 88888.00 2011-06-25 04:43:11.250 176 12638.67 147.75 55036.05 88888.00 2011-06-25 04:43:11.375 176 12638.67 147.75 55036.05 88888.00 2011-06-25 04:43:11.500 176 12638.70 147.78 55036.05 88888.00 2011-06-25 04:43:11.625 176 12638.77 147.75 55036.03 88888.00 2011-06-25 04:43:11.750 176 12638.75 147.75 55036.03 88888.00 2011-06-25 04:43:11.875 176 12638.73 147.80 55036.05 88888.00 2011-06-25 04:43:12.000 176 12638.73 147.85 55036.05 88888.00 2011-06-25 04:43:12.125 176 12638.75 147.82 55036.03 88888.00 2011-06-25 04:43:12.250 176 12638.70 147.80 55036.00 88888.00 2011-06-25 04:43:12.375 176 12638.70 147.88 55036.03 88888.00 2011-06-25 04:43:12.500 176 12638.67 147.88 55036.03 88888.00 2011-06-25 04:43:12.625 176 12638.62 147.85 55036.00 88888.00 2011-06-25 04:43:12.750 176 12638.58 147.82 55036.00 88888.00 2011-06-25 04:43:12.875 176 12638.62 147.85 55036.03 88888.00 2011-06-25 04:43:13.000 176 12638.70 147.90 55036.03 88888.00 2011-06-25 04:43:13.125 176 12638.75 147.88 55036.00 88888.00 2011-06-25 04:43:13.250 176 12638.73 147.88 55036.03 88888.00 2011-06-25 04:43:13.375 176 12638.75 147.90 55036.03 88888.00 2011-06-25 04:43:13.500 176 12638.73 147.93 55036.03 88888.00 2011-06-25 04:43:13.625 176 12638.70 147.93 55036.00 88888.00 2011-06-25 04:43:13.750 176 12638.70 147.95 55036.03 88888.00 2011-06-25 04:43:13.875 176 12638.67 147.95 55036.03 88888.00 2011-06-25 04:43:14.000 176 12638.75 147.95 55036.00 88888.00 2011-06-25 04:43:14.125 176 12638.77 147.95 55035.97 88888.00 2011-06-25 04:43:14.250 176 12638.80 147.93 55036.00 88888.00 2011-06-25 04:43:14.375 176 12638.80 147.95 55036.00 88888.00 2011-06-25 04:43:14.500 176 12638.75 148.00 55036.00 88888.00 2011-06-25 04:43:14.625 176 12638.73 148.03 55036.00 88888.00 2011-06-25 04:43:14.750 176 12638.67 148.00 55035.95 88888.00 2011-06-25 04:43:14.875 176 12638.67 148.00 55035.97 88888.00 2011-06-25 04:43:15.000 176 12638.70 148.00 55035.97 88888.00 2011-06-25 04:43:15.125 176 12638.73 148.03 55035.97 88888.00 2011-06-25 04:43:15.250 176 12638.70 148.03 55036.00 88888.00 2011-06-25 04:43:15.375 176 12638.75 148.05 55036.00 88888.00 2011-06-25 04:43:15.500 176 12638.70 148.03 55036.00 88888.00 2011-06-25 04:43:15.625 176 12638.67 148.00 55035.95 88888.00 2011-06-25 04:43:15.750 176 12638.65 148.00 55035.97 88888.00 2011-06-25 04:43:15.875 176 12638.70 148.03 55036.00 88888.00 2011-06-25 04:43:16.000 176 12638.70 148.05 55036.00 88888.00 2011-06-25 04:43:16.125 176 12638.70 148.05 55036.00 88888.00 2011-06-25 04:43:16.250 176 12638.70 148.07 55035.95 88888.00 2011-06-25 04:43:16.375 176 12638.67 148.10 55035.95 88888.00 2011-06-25 04:43:16.500 176 12638.62 148.07 55035.95 88888.00 2011-06-25 04:43:16.625 176 12638.60 148.10 55035.93 88888.00 2011-06-25 04:43:16.750 176 12638.60 148.10 55035.95 88888.00 2011-06-25 04:43:16.875 176 12638.73 148.12 55035.95 88888.00 2011-06-25 04:43:17.000 176 12638.70 148.12 55035.95 88888.00 2011-06-25 04:43:17.125 176 12638.75 148.15 55035.93 88888.00 2011-06-25 04:43:17.250 176 12638.75 148.15 55035.90 88888.00 2011-06-25 04:43:17.375 176 12638.67 148.15 55035.90 88888.00 2011-06-25 04:43:17.500 176 12638.65 148.15 55035.93 88888.00 2011-06-25 04:43:17.625 176 12638.70 148.18 55035.93 88888.00 2011-06-25 04:43:17.750 176 12638.73 148.20 55035.95 88888.00 2011-06-25 04:43:17.875 176 12638.73 148.22 55035.93 88888.00 2011-06-25 04:43:18.000 176 12638.67 148.20 55035.90 88888.00 2011-06-25 04:43:18.125 176 12638.70 148.22 55035.90 88888.00 2011-06-25 04:43:18.250 176 12638.73 148.22 55035.93 88888.00 2011-06-25 04:43:18.375 176 12638.75 148.25 55035.93 88888.00 2011-06-25 04:43:18.500 176 12638.65 148.22 55035.88 88888.00 2011-06-25 04:43:18.625 176 12638.67 148.18 55035.82 88888.00 2011-06-25 04:43:18.750 176 12638.75 148.22 55035.82 88888.00 2011-06-25 04:43:18.875 176 12638.70 148.25 55035.85 88888.00 2011-06-25 04:43:19.000 176 12638.60 148.20 55035.82 88888.00 2011-06-25 04:43:19.125 176 12638.60 148.28 55035.82 88888.00 2011-06-25 04:43:19.250 176 12638.65 148.25 55035.85 88888.00 2011-06-25 04:43:19.375 176 12638.67 148.28 55035.82 88888.00 2011-06-25 04:43:19.500 176 12638.67 148.28 55035.78 88888.00 2011-06-25 04:43:19.625 176 12638.67 148.30 55035.80 88888.00 2011-06-25 04:43:19.750 176 12638.73 148.32 55035.82 88888.00 2011-06-25 04:43:19.875 176 12638.75 148.32 55035.82 88888.00 2011-06-25 04:43:20.000 176 12638.80 148.32 55035.82 88888.00 2011-06-25 04:43:20.125 176 12638.77 148.35 55035.85 88888.00 2011-06-25 04:43:20.250 176 12638.75 148.32 55035.82 88888.00 2011-06-25 04:43:20.375 176 12638.77 148.32 55035.80 88888.00 2011-06-25 04:43:20.500 176 12638.70 148.35 55035.80 88888.00 2011-06-25 04:43:20.625 176 12638.62 148.35 55035.80 88888.00 2011-06-25 04:43:20.750 176 12638.65 148.35 55035.78 88888.00 2011-06-25 04:43:20.875 176 12638.67 148.40 55035.78 88888.00 2011-06-25 04:43:21.000 176 12638.70 148.43 55035.80 88888.00 2011-06-25 04:43:21.125 176 12638.70 148.43 55035.82 88888.00 2011-06-25 04:43:21.250 176 12638.65 148.45 55035.80 88888.00 2011-06-25 04:43:21.375 176 12638.65 148.43 55035.78 88888.00 2011-06-25 04:43:21.500 176 12638.67 148.43 55035.75 88888.00 2011-06-25 04:43:21.625 176 12638.62 148.43 55035.75 88888.00 2011-06-25 04:43:21.750 176 12638.60 148.43 55035.78 88888.00 2011-06-25 04:43:21.875 176 12638.65 148.43 55035.78 88888.00 2011-06-25 04:43:22.000 176 12638.67 148.43 55035.75 88888.00 2011-06-25 04:43:22.125 176 12638.70 148.47 55035.72 88888.00 2011-06-25 04:43:22.250 176 12638.73 148.43 55035.70 88888.00 2011-06-25 04:43:22.375 176 12638.75 148.45 55035.68 88888.00 2011-06-25 04:43:22.500 176 12638.73 148.47 55035.68 88888.00 2011-06-25 04:43:22.625 176 12638.65 148.47 55035.68 88888.00 2011-06-25 04:43:22.750 176 12638.70 148.47 55035.68 88888.00 2011-06-25 04:43:22.875 176 12638.77 148.47 55035.70 88888.00 2011-06-25 04:43:23.000 176 12638.77 148.53 55035.72 88888.00 2011-06-25 04:43:23.125 176 12638.70 148.53 55035.70 88888.00 2011-06-25 04:43:23.250 176 12638.70 148.47 55035.68 88888.00 2011-06-25 04:43:23.375 176 12638.77 148.50 55035.68 88888.00 2011-06-25 04:43:23.500 176 12638.77 148.53 55035.70 88888.00 2011-06-25 04:43:23.625 176 12638.73 148.50 55035.68 88888.00 2011-06-25 04:43:23.750 176 12638.75 148.50 55035.65 88888.00 2011-06-25 04:43:23.875 176 12638.75 148.53 55035.68 88888.00 2011-06-25 04:43:24.000 176 12638.77 148.57 55035.68 88888.00 2011-06-25 04:43:24.125 176 12638.77 148.55 55035.68 88888.00 2011-06-25 04:43:24.250 176 12638.77 148.53 55035.68 88888.00 2011-06-25 04:43:24.375 176 12638.77 148.55 55035.68 88888.00 2011-06-25 04:43:24.500 176 12638.77 148.57 55035.70 88888.00 2011-06-25 04:43:24.625 176 12638.80 148.53 55035.65 88888.00 2011-06-25 04:43:24.750 176 12638.80 148.55 55035.62 88888.00 2011-06-25 04:43:24.875 176 12638.85 148.55 55035.62 88888.00 2011-06-25 04:43:25.000 176 12638.85 148.55 55035.62 88888.00 2011-06-25 04:43:25.125 176 12638.85 148.57 55035.65 88888.00 2011-06-25 04:43:25.250 176 12638.83 148.57 55035.65 88888.00 2011-06-25 04:43:25.375 176 12638.88 148.60 55035.60 88888.00 2011-06-25 04:43:25.500 176 12638.88 148.62 55035.60 88888.00 2011-06-25 04:43:25.625 176 12638.80 148.57 55035.60 88888.00 2011-06-25 04:43:25.750 176 12638.77 148.55 55035.60 88888.00 2011-06-25 04:43:25.875 176 12638.77 148.57 55035.60 88888.00 2011-06-25 04:43:26.000 176 12638.80 148.62 55035.60 88888.00 2011-06-25 04:43:26.125 176 12638.77 148.62 55035.60 88888.00 2011-06-25 04:43:26.250 176 12638.80 148.60 55035.60 88888.00 2011-06-25 04:43:26.375 176 12638.85 148.60 55035.57 88888.00 2011-06-25 04:43:26.500 176 12638.90 148.62 55035.60 88888.00 2011-06-25 04:43:26.625 176 12638.92 148.62 55035.60 88888.00 2011-06-25 04:43:26.750 176 12638.88 148.60 55035.57 88888.00 2011-06-25 04:43:26.875 176 12638.85 148.57 55035.57 88888.00 2011-06-25 04:43:27.000 176 12638.90 148.60 55035.60 88888.00 2011-06-25 04:43:27.125 176 12638.98 148.62 55035.57 88888.00 2011-06-25 04:43:27.250 176 12638.92 148.62 55035.55 88888.00 2011-06-25 04:43:27.375 176 12638.92 148.65 55035.60 88888.00 2011-06-25 04:43:27.500 176 12638.92 148.65 55035.57 88888.00 2011-06-25 04:43:27.625 176 12638.98 148.65 55035.57 88888.00 2011-06-25 04:43:27.750 176 12639.00 148.68 55035.57 88888.00 2011-06-25 04:43:27.875 176 12639.00 148.65 55035.57 88888.00 2011-06-25 04:43:28.000 176 12639.02 148.62 55035.55 88888.00 2011-06-25 04:43:28.125 176 12639.05 148.65 55035.55 88888.00 2011-06-25 04:43:28.250 176 12638.98 148.62 55035.55 88888.00 2011-06-25 04:43:28.375 176 12638.98 148.62 55035.55 88888.00 2011-06-25 04:43:28.500 176 12639.00 148.65 55035.57 88888.00 2011-06-25 04:43:28.625 176 12639.02 148.65 55035.53 88888.00 2011-06-25 04:43:28.750 176 12639.02 148.68 55035.53 88888.00 2011-06-25 04:43:28.875 176 12639.00 148.65 55035.53 88888.00 2011-06-25 04:43:29.000 176 12639.02 148.62 55035.50 88888.00 2011-06-25 04:43:29.125 176 12639.05 148.62 55035.50 88888.00 2011-06-25 04:43:29.250 176 12639.05 148.62 55035.55 88888.00 2011-06-25 04:43:29.375 176 12639.10 148.62 55035.57 88888.00 2011-06-25 04:43:29.500 176 12639.08 148.65 55035.55 88888.00 2011-06-25 04:43:29.625 176 12639.08 148.62 55035.53 88888.00 2011-06-25 04:43:29.750 176 12639.05 148.62 55035.53 88888.00 2011-06-25 04:43:29.875 176 12639.08 148.62 55035.50 88888.00 2011-06-25 04:43:30.000 176 12639.08 148.57 55035.45 88888.00 2011-06-25 04:43:30.125 176 12639.15 148.60 55035.47 88888.00 2011-06-25 04:43:30.250 176 12639.15 148.65 55035.50 88888.00 2011-06-25 04:43:30.375 176 12639.20 148.65 55035.50 88888.00 2011-06-25 04:43:30.500 176 12639.20 148.62 55035.47 88888.00 2011-06-25 04:43:30.625 176 12639.10 148.55 55035.45 88888.00 2011-06-25 04:43:30.750 176 12639.02 148.57 55035.45 88888.00 2011-06-25 04:43:30.875 176 12639.02 148.60 55035.45 88888.00 2011-06-25 04:43:31.000 176 12639.02 148.60 55035.43 88888.00 2011-06-25 04:43:31.125 176 12639.02 148.60 55035.45 88888.00 2011-06-25 04:43:31.250 176 12639.08 148.57 55035.47 88888.00 2011-06-25 04:43:31.375 176 12639.12 148.60 55035.47 88888.00 2011-06-25 04:43:31.500 176 12639.12 148.60 55035.45 88888.00 2011-06-25 04:43:31.625 176 12639.08 148.57 55035.45 88888.00 2011-06-25 04:43:31.750 176 12639.05 148.57 55035.45 88888.00 2011-06-25 04:43:31.875 176 12639.10 148.60 55035.47 88888.00 2011-06-25 04:43:32.000 176 12639.12 148.65 55035.47 88888.00 2011-06-25 04:43:32.125 176 12639.12 148.60 55035.47 88888.00 2011-06-25 04:43:32.250 176 12639.08 148.53 55035.45 88888.00 2011-06-25 04:43:32.375 176 12639.10 148.55 55035.43 88888.00 2011-06-25 04:43:32.500 176 12639.15 148.55 55035.43 88888.00 2011-06-25 04:43:32.625 176 12639.20 148.60 55035.45 88888.00 2011-06-25 04:43:32.750 176 12639.17 148.60 55035.45 88888.00 2011-06-25 04:43:32.875 176 12639.15 148.57 55035.45 88888.00 2011-06-25 04:43:33.000 176 12639.12 148.55 55035.40 88888.00 2011-06-25 04:43:33.125 176 12639.17 148.57 55035.40 88888.00 2011-06-25 04:43:33.250 176 12639.17 148.60 55035.43 88888.00 2011-06-25 04:43:33.375 176 12639.20 148.57 55035.40 88888.00 2011-06-25 04:43:33.500 176 12639.17 148.57 55035.40 88888.00 2011-06-25 04:43:33.625 176 12639.23 148.57 55035.40 88888.00 2011-06-25 04:43:33.750 176 12639.23 148.62 55035.43 88888.00 2011-06-25 04:43:33.875 176 12639.17 148.60 55035.40 88888.00 2011-06-25 04:43:34.000 176 12639.17 148.55 55035.40 88888.00 2011-06-25 04:43:34.125 176 12639.23 148.60 55035.43 88888.00 2011-06-25 04:43:34.250 176 12639.20 148.57 55035.40 88888.00 2011-06-25 04:43:34.375 176 12639.23 148.55 55035.38 88888.00 2011-06-25 04:43:34.500 176 12639.17 148.60 55035.38 88888.00 2011-06-25 04:43:34.625 176 12639.17 148.60 55035.40 88888.00 2011-06-25 04:43:34.750 176 12639.23 148.57 55035.38 88888.00 2011-06-25 04:43:34.875 176 12639.27 148.60 55035.38 88888.00 2011-06-25 04:43:35.000 176 12639.27 148.62 55035.35 88888.00 2011-06-25 04:43:35.125 176 12639.27 148.62 55035.40 88888.00 2011-06-25 04:43:35.250 176 12639.30 148.62 55035.40 88888.00 2011-06-25 04:43:35.375 176 12639.25 148.60 55035.40 88888.00 2011-06-25 04:43:35.500 176 12639.23 148.55 55035.40 88888.00 2011-06-25 04:43:35.625 176 12639.20 148.55 55035.38 88888.00 2011-06-25 04:43:35.750 176 12639.15 148.57 55035.38 88888.00 2011-06-25 04:43:35.875 176 12639.12 148.57 55035.38 88888.00 2011-06-25 04:43:36.000 176 12639.12 148.57 55035.38 88888.00 2011-06-25 04:43:36.125 176 12639.12 148.53 55035.38 88888.00 2011-06-25 04:43:36.250 176 12639.20 148.50 55035.35 88888.00 2011-06-25 04:43:36.375 176 12639.30 148.53 55035.35 88888.00 2011-06-25 04:43:36.500 176 12639.30 148.53 55035.32 88888.00 2011-06-25 04:43:36.625 176 12639.23 148.53 55035.32 88888.00 2011-06-25 04:43:36.750 176 12639.23 148.55 55035.38 88888.00 2011-06-25 04:43:36.875 176 12639.27 148.53 55035.32 88888.00 2011-06-25 04:43:37.000 176 12639.33 148.53 55035.35 88888.00 2011-06-25 04:43:37.125 176 12639.33 148.55 55035.38 88888.00 2011-06-25 04:43:37.250 176 12639.30 148.50 55035.35 88888.00 2011-06-25 04:43:37.375 176 12639.23 148.47 55035.32 88888.00 2011-06-25 04:43:37.500 176 12639.20 148.45 55035.32 88888.00 2011-06-25 04:43:37.625 176 12639.30 148.50 55035.32 88888.00 2011-06-25 04:43:37.750 176 12639.33 148.53 55035.35 88888.00 2011-06-25 04:43:37.875 176 12639.25 148.53 55035.35 88888.00 2011-06-25 04:43:38.000 176 12639.27 148.53 55035.30 88888.00 2011-06-25 04:43:38.125 176 12639.23 148.50 55035.32 88888.00 2011-06-25 04:43:38.250 176 12639.20 148.50 55035.35 88888.00 2011-06-25 04:43:38.375 176 12639.30 148.57 55035.38 88888.00 2011-06-25 04:43:38.500 176 12639.33 148.55 55035.32 88888.00 2011-06-25 04:43:38.625 176 12639.23 148.45 55035.32 88888.00 2011-06-25 04:43:38.750 176 12639.23 148.45 55035.30 88888.00 2011-06-25 04:43:38.875 176 12639.17 148.47 55035.32 88888.00 2011-06-25 04:43:39.000 176 12639.20 148.47 55035.32 88888.00 2011-06-25 04:43:39.125 176 12639.25 148.50 55035.32 88888.00 2011-06-25 04:43:39.250 176 12639.27 148.47 55035.32 88888.00 2011-06-25 04:43:39.375 176 12639.38 148.50 55035.32 88888.00 2011-06-25 04:43:39.500 176 12639.35 148.53 55035.30 88888.00 2011-06-25 04:43:39.625 176 12639.38 148.50 55035.30 88888.00 2011-06-25 04:43:39.750 176 12639.35 148.47 55035.30 88888.00 2011-06-25 04:43:39.875 176 12639.35 148.47 55035.32 88888.00 2011-06-25 04:43:40.000 176 12639.35 148.50 55035.32 88888.00 2011-06-25 04:43:40.125 176 12639.33 148.47 55035.30 88888.00 2011-06-25 04:43:40.250 176 12639.30 148.45 55035.30 88888.00 2011-06-25 04:43:40.375 176 12639.33 148.45 55035.30 88888.00 2011-06-25 04:43:40.500 176 12639.35 148.43 55035.28 88888.00 2011-06-25 04:43:40.625 176 12639.38 148.43 55035.25 88888.00 2011-06-25 04:43:40.750 176 12639.35 148.45 55035.25 88888.00 2011-06-25 04:43:40.875 176 12639.40 148.50 55035.28 88888.00 2011-06-25 04:43:41.000 176 12639.42 148.50 55035.25 88888.00 2011-06-25 04:43:41.125 176 12639.38 148.45 55035.25 88888.00 2011-06-25 04:43:41.250 176 12639.38 148.45 55035.28 88888.00 2011-06-25 04:43:41.375 176 12639.38 148.47 55035.25 88888.00 2011-06-25 04:43:41.500 176 12639.33 148.47 55035.28 88888.00 2011-06-25 04:43:41.625 176 12639.35 148.47 55035.25 88888.00 2011-06-25 04:43:41.750 176 12639.35 148.45 55035.28 88888.00 2011-06-25 04:43:41.875 176 12639.42 148.40 55035.25 88888.00 2011-06-25 04:43:42.000 176 12639.45 148.43 55035.22 88888.00 2011-06-25 04:43:42.125 176 12639.45 148.43 55035.25 88888.00 2011-06-25 04:43:42.250 176 12639.45 148.40 55035.28 88888.00 2011-06-25 04:43:42.375 176 12639.42 148.43 55035.30 88888.00 2011-06-25 04:43:42.500 176 12639.48 148.45 55035.30 88888.00 2011-06-25 04:43:42.625 176 12639.52 148.43 55035.28 88888.00 2011-06-25 04:43:42.750 176 12639.48 148.43 55035.22 88888.00 2011-06-25 04:43:42.875 176 12639.45 148.43 55035.25 88888.00 2011-06-25 04:43:43.000 176 12639.48 148.45 55035.25 88888.00 2011-06-25 04:43:43.125 176 12639.48 148.43 55035.25 88888.00 2011-06-25 04:43:43.250 176 12639.48 148.40 55035.25 88888.00 2011-06-25 04:43:43.375 176 12639.50 148.43 55035.25 88888.00 2011-06-25 04:43:43.500 176 12639.52 148.45 55035.28 88888.00 2011-06-25 04:43:43.625 176 12639.50 148.45 55035.28 88888.00 2011-06-25 04:43:43.750 176 12639.45 148.45 55035.25 88888.00 2011-06-25 04:43:43.875 176 12639.42 148.45 55035.28 88888.00 2011-06-25 04:43:44.000 176 12639.42 148.43 55035.25 88888.00 2011-06-25 04:43:44.125 176 12639.48 148.40 55035.25 88888.00 2011-06-25 04:43:44.250 176 12639.45 148.40 55035.22 88888.00 2011-06-25 04:43:44.375 176 12639.48 148.40 55035.22 88888.00 2011-06-25 04:43:44.500 176 12639.48 148.43 55035.20 88888.00 2011-06-25 04:43:44.625 176 12639.52 148.38 55035.22 88888.00 2011-06-25 04:43:44.750 176 12639.55 148.40 55035.22 88888.00 2011-06-25 04:43:44.875 176 12639.55 148.43 55035.22 88888.00 2011-06-25 04:43:45.000 176 12639.50 148.45 55035.25 88888.00 2011-06-25 04:43:45.125 176 12639.58 148.55 55035.32 88888.00 2011-06-25 04:43:45.250 176 12639.58 148.50 55035.28 88888.00 2011-06-25 04:43:45.375 176 12639.55 148.45 55035.25 88888.00 2011-06-25 04:43:45.500 176 12639.50 148.43 55035.20 88888.00 2011-06-25 04:43:45.625 176 12639.52 148.43 55035.20 88888.00 2011-06-25 04:43:45.750 176 12639.50 148.47 55035.20 88888.00 2011-06-25 04:43:45.875 176 12639.50 148.45 55035.22 88888.00 2011-06-25 04:43:46.000 176 12639.48 148.43 55035.22 88888.00 2011-06-25 04:43:46.125 176 12639.50 148.40 55035.20 88888.00 2011-06-25 04:43:46.250 176 12639.48 148.38 55035.20 88888.00 2011-06-25 04:43:46.375 176 12639.55 148.45 55035.20 88888.00 2011-06-25 04:43:46.500 176 12639.62 148.47 55035.22 88888.00 2011-06-25 04:43:46.625 176 12639.65 148.43 55035.20 88888.00 2011-06-25 04:43:46.750 176 12639.62 148.38 55035.22 88888.00 2011-06-25 04:43:46.875 176 12639.62 148.43 55035.25 88888.00 2011-06-25 04:43:47.000 176 12639.60 148.43 55035.22 88888.00 2011-06-25 04:43:47.125 176 12639.55 148.43 55035.22 88888.00 2011-06-25 04:43:47.250 176 12639.55 148.43 55035.25 88888.00 2011-06-25 04:43:47.375 176 12639.60 148.43 55035.25 88888.00 2011-06-25 04:43:47.500 176 12639.52 148.40 55035.22 88888.00 2011-06-25 04:43:47.625 176 12639.50 148.40 55035.22 88888.00 2011-06-25 04:43:47.750 176 12639.58 148.40 55035.22 88888.00 2011-06-25 04:43:47.875 176 12639.58 148.40 55035.22 88888.00 2011-06-25 04:43:48.000 176 12639.55 148.43 55035.22 88888.00 2011-06-25 04:43:48.125 176 12639.50 148.45 55035.22 88888.00 2011-06-25 04:43:48.250 176 12639.48 148.45 55035.22 88888.00 2011-06-25 04:43:48.375 176 12639.50 148.40 55035.22 88888.00 2011-06-25 04:43:48.500 176 12639.52 148.43 55035.20 88888.00 2011-06-25 04:43:48.625 176 12639.58 148.43 55035.20 88888.00 2011-06-25 04:43:48.750 176 12639.60 148.45 55035.20 88888.00 2011-06-25 04:43:48.875 176 12639.58 148.45 55035.20 88888.00 2011-06-25 04:43:49.000 176 12639.58 148.43 55035.18 88888.00 2011-06-25 04:43:49.125 176 12639.67 148.47 55035.22 88888.00 2011-06-25 04:43:49.250 176 12639.73 148.45 55035.22 88888.00 2011-06-25 04:43:49.375 176 12639.77 148.45 55035.20 88888.00 2011-06-25 04:43:49.500 176 12639.70 148.45 55035.18 88888.00 2011-06-25 04:43:49.625 176 12639.73 148.47 55035.20 88888.00 2011-06-25 04:43:49.750 176 12639.75 148.47 55035.18 88888.00 2011-06-25 04:43:49.875 176 12639.67 148.45 55035.18 88888.00 2011-06-25 04:43:50.000 176 12639.65 148.50 55035.18 88888.00 2011-06-25 04:43:50.125 176 12639.73 148.53 55035.20 88888.00 2011-06-25 04:43:50.250 176 12639.77 148.47 55035.20 88888.00 2011-06-25 04:43:50.375 176 12639.70 148.45 55035.15 88888.00 2011-06-25 04:43:50.500 176 12639.65 148.43 55035.15 88888.00 2011-06-25 04:43:50.625 176 12639.73 148.50 55035.15 88888.00 2011-06-25 04:43:50.750 176 12639.75 148.50 55035.18 88888.00 2011-06-25 04:43:50.875 176 12639.75 148.47 55035.18 88888.00 2011-06-25 04:43:51.000 176 12639.73 148.50 55035.18 88888.00 2011-06-25 04:43:51.125 176 12639.65 148.53 55035.18 88888.00 2011-06-25 04:43:51.250 176 12639.65 148.47 55035.15 88888.00 2011-06-25 04:43:51.375 176 12639.67 148.47 55035.12 88888.00 2011-06-25 04:43:51.500 176 12639.73 148.50 55035.18 88888.00 2011-06-25 04:43:51.625 176 12639.75 148.55 55035.15 88888.00 2011-06-25 04:43:51.750 176 12639.70 148.53 55035.15 88888.00 2011-06-25 04:43:51.875 176 12639.75 148.50 55035.15 88888.00 2011-06-25 04:43:52.000 176 12639.77 148.50 55035.12 88888.00 2011-06-25 04:43:52.125 176 12639.73 148.53 55035.15 88888.00 2011-06-25 04:43:52.250 176 12639.62 148.57 55035.15 88888.00 2011-06-25 04:43:52.375 176 12639.67 148.55 55035.15 88888.00 2011-06-25 04:43:52.500 176 12639.77 148.53 55035.15 88888.00 2011-06-25 04:43:52.625 176 12639.88 148.55 55035.12 88888.00 2011-06-25 04:43:52.750 176 12639.88 148.60 55035.15 88888.00 2011-06-25 04:43:52.875 176 12639.88 148.65 55035.15 88888.00 2011-06-25 04:43:53.000 176 12639.90 148.62 55035.12 88888.00 2011-06-25 04:43:53.125 176 12639.85 148.57 55035.15 88888.00 2011-06-25 04:43:53.250 176 12639.80 148.60 55035.15 88888.00 2011-06-25 04:43:53.375 176 12639.88 148.62 55035.12 88888.00 2011-06-25 04:43:53.500 176 12639.95 148.62 55035.12 88888.00 2011-06-25 04:43:53.625 176 12639.95 148.60 55035.12 88888.00 2011-06-25 04:43:53.750 176 12639.95 148.60 55035.12 88888.00 2011-06-25 04:43:53.875 176 12639.83 148.60 55035.10 88888.00 2011-06-25 04:43:54.000 176 12639.77 148.57 55035.07 88888.00 2011-06-25 04:43:54.125 176 12639.80 148.60 55035.12 88888.00 2011-06-25 04:43:54.250 176 12639.73 148.62 55035.10 88888.00 2011-06-25 04:43:54.375 176 12639.73 148.62 55035.07 88888.00 2011-06-25 04:43:54.500 176 12639.77 148.62 55035.07 88888.00 2011-06-25 04:43:54.625 176 12639.77 148.62 55035.10 88888.00 2011-06-25 04:43:54.750 176 12639.80 148.62 55035.07 88888.00 2011-06-25 04:43:54.875 176 12639.83 148.57 55035.05 88888.00 2011-06-25 04:43:55.000 176 12639.85 148.60 55035.05 88888.00 2011-06-25 04:43:55.125 176 12639.90 148.62 55035.05 88888.00 2011-06-25 04:43:55.250 176 12639.90 148.65 55035.07 88888.00 2011-06-25 04:43:55.375 176 12639.92 148.65 55035.05 88888.00 2011-06-25 04:43:55.500 176 12639.90 148.65 55035.07 88888.00 2011-06-25 04:43:55.625 176 12639.92 148.68 55035.05 88888.00 2011-06-25 04:43:55.750 176 12639.88 148.65 55035.05 88888.00 2011-06-25 04:43:55.875 176 12639.85 148.70 55035.07 88888.00 2011-06-25 04:43:56.000 176 12639.95 148.75 55035.05 88888.00 2011-06-25 04:43:56.125 176 12639.95 148.75 55035.05 88888.00 2011-06-25 04:43:56.250 176 12639.88 148.70 55035.05 88888.00 2011-06-25 04:43:56.375 176 12639.85 148.75 55035.03 88888.00 2011-06-25 04:43:56.500 176 12639.88 148.78 55035.03 88888.00 2011-06-25 04:43:56.625 176 12639.95 148.75 55035.03 88888.00 2011-06-25 04:43:56.750 176 12640.00 148.75 55035.07 88888.00 2011-06-25 04:43:56.875 176 12639.98 148.75 55035.07 88888.00 2011-06-25 04:43:57.000 176 12640.00 148.75 55035.05 88888.00 2011-06-25 04:43:57.125 176 12639.95 148.78 55035.05 88888.00 2011-06-25 04:43:57.250 176 12639.90 148.70 55035.07 88888.00 2011-06-25 04:43:57.375 176 12639.92 148.72 55035.05 88888.00 2011-06-25 04:43:57.500 176 12639.98 148.75 55035.07 88888.00 2011-06-25 04:43:57.625 176 12640.02 148.80 55035.05 88888.00 2011-06-25 04:43:57.750 176 12640.02 148.80 55035.05 88888.00 2011-06-25 04:43:57.875 176 12640.02 148.75 55035.05 88888.00 2011-06-25 04:43:58.000 176 12639.98 148.78 55035.05 88888.00 2011-06-25 04:43:58.125 176 12639.98 148.80 55035.05 88888.00 2011-06-25 04:43:58.250 176 12639.95 148.80 55035.03 88888.00 2011-06-25 04:43:58.375 176 12639.95 148.78 55035.03 88888.00 2011-06-25 04:43:58.500 176 12639.95 148.82 55035.05 88888.00 2011-06-25 04:43:58.625 176 12639.98 148.82 55035.05 88888.00 2011-06-25 04:43:58.750 176 12640.00 148.82 55035.05 88888.00 2011-06-25 04:43:58.875 176 12640.02 148.82 55035.03 88888.00 2011-06-25 04:43:59.000 176 12640.05 148.85 55035.05 88888.00 2011-06-25 04:43:59.125 176 12640.08 148.85 55035.05 88888.00 2011-06-25 04:43:59.250 176 12640.00 148.85 55035.07 88888.00 2011-06-25 04:43:59.375 176 12640.00 148.88 55035.05 88888.00 2011-06-25 04:43:59.500 176 12640.00 148.88 55035.03 88888.00 2011-06-25 04:43:59.625 176 12640.00 148.85 55035.05 88888.00 2011-06-25 04:43:59.750 176 12639.98 148.88 55035.00 88888.00 2011-06-25 04:43:59.875 176 12639.98 148.85 55035.00 88888.00 2011-06-25 04:44:00.000 176 12639.92 148.85 55035.00 88888.00 2011-06-25 04:44:00.125 176 12639.92 148.82 55035.00 88888.00 2011-06-25 04:44:00.250 176 12639.90 148.88 55035.03 88888.00 2011-06-25 04:44:00.375 176 12640.02 148.93 55035.05 88888.00 2011-06-25 04:44:00.500 176 12640.05 148.95 55035.07 88888.00 2011-06-25 04:44:00.625 176 12639.95 148.90 55035.03 88888.00 2011-06-25 04:44:00.750 176 12639.92 148.90 55035.03 88888.00 2011-06-25 04:44:00.875 176 12639.90 148.95 55035.03 88888.00 2011-06-25 04:44:01.000 176 12639.98 148.97 55035.03 88888.00 2011-06-25 04:44:01.125 176 12640.00 148.97 55035.03 88888.00 2011-06-25 04:44:01.250 176 12640.00 148.97 55035.03 88888.00 2011-06-25 04:44:01.375 176 12640.02 149.00 55035.03 88888.00 2011-06-25 04:44:01.500 176 12640.00 149.00 55035.03 88888.00 2011-06-25 04:44:01.625 176 12640.00 149.03 55035.03 88888.00 2011-06-25 04:44:01.750 176 12640.02 149.05 55035.03 88888.00 2011-06-25 04:44:01.875 176 12640.08 149.07 55035.03 88888.00 2011-06-25 04:44:02.000 176 12640.08 149.03 55035.03 88888.00 2011-06-25 04:44:02.125 176 12640.00 149.03 55035.00 88888.00 2011-06-25 04:44:02.250 176 12639.98 149.00 55035.00 88888.00 2011-06-25 04:44:02.375 176 12640.02 149.07 55035.00 88888.00 2011-06-25 04:44:02.500 176 12640.05 149.07 55035.03 88888.00 2011-06-25 04:44:02.625 176 12640.00 149.10 55035.00 88888.00 2011-06-25 04:44:02.750 176 12639.98 149.15 55035.00 88888.00 2011-06-25 04:44:02.875 176 12640.05 149.15 55035.00 88888.00 2011-06-25 04:44:03.000 176 12640.08 149.10 55035.00 88888.00 2011-06-25 04:44:03.125 176 12640.08 149.07 55035.03 88888.00 2011-06-25 04:44:03.250 176 12640.08 149.10 55035.00 88888.00 2011-06-25 04:44:03.375 176 12640.08 149.12 55035.00 88888.00 2011-06-25 04:44:03.500 176 12640.05 149.12 55035.00 88888.00 2011-06-25 04:44:03.625 176 12640.08 149.15 55035.03 88888.00 2011-06-25 04:44:03.750 176 12640.05 149.12 55034.97 88888.00 2011-06-25 04:44:03.875 176 12640.05 149.10 55034.97 88888.00 2011-06-25 04:44:04.000 176 12640.08 149.18 55034.97 88888.00 2011-06-25 04:44:04.125 176 12640.05 149.20 55035.00 88888.00 2011-06-25 04:44:04.250 176 12640.05 149.18 55034.95 88888.00 2011-06-25 04:44:04.375 176 12640.15 149.20 55034.97 88888.00 2011-06-25 04:44:04.500 176 12640.15 149.20 55035.00 88888.00 2011-06-25 04:44:04.625 176 12640.12 149.22 55035.00 88888.00 2011-06-25 04:44:04.750 176 12640.08 149.22 55034.97 88888.00 2011-06-25 04:44:04.875 176 12640.08 149.25 55034.97 88888.00 2011-06-25 04:44:05.000 176 12640.10 149.28 55035.00 88888.00 2011-06-25 04:44:05.125 176 12640.05 149.28 55035.00 88888.00 2011-06-25 04:44:05.250 176 12640.05 149.25 55034.97 88888.00 2011-06-25 04:44:05.375 176 12640.12 149.25 55034.97 88888.00 2011-06-25 04:44:05.500 176 12640.12 149.28 55034.97 88888.00 2011-06-25 04:44:05.625 176 12640.10 149.30 55034.95 88888.00 2011-06-25 04:44:05.750 176 12640.08 149.30 55034.97 88888.00 2011-06-25 04:44:05.875 176 12640.10 149.30 55034.97 88888.00 2011-06-25 04:44:06.000 176 12640.12 149.30 55034.97 88888.00 2011-06-25 04:44:06.125 176 12640.12 149.35 55035.00 88888.00 2011-06-25 04:44:06.250 176 12640.00 149.32 55035.00 88888.00 2011-06-25 04:44:06.375 176 12639.98 149.32 55034.97 88888.00 2011-06-25 04:44:06.500 176 12640.00 149.32 55034.97 88888.00 2011-06-25 04:44:06.625 176 12640.05 149.35 55035.00 88888.00 2011-06-25 04:44:06.750 176 12640.08 149.35 55034.97 88888.00 2011-06-25 04:44:06.875 176 12640.02 149.32 55034.97 88888.00 2011-06-25 04:44:07.000 176 12640.00 149.35 55034.95 88888.00 2011-06-25 04:44:07.125 176 12640.00 149.35 55034.97 88888.00 2011-06-25 04:44:07.250 176 12640.02 149.38 55034.97 88888.00 2011-06-25 04:44:07.375 176 12640.10 149.45 55035.00 88888.00 2011-06-25 04:44:07.500 176 12640.05 149.45 55034.97 88888.00 2011-06-25 04:44:07.625 176 12640.02 149.40 55034.97 88888.00 2011-06-25 04:44:07.750 176 12640.05 149.40 55034.95 88888.00 2011-06-25 04:44:07.875 176 12640.08 149.43 55035.00 88888.00 2011-06-25 04:44:08.000 176 12640.05 149.43 55035.00 88888.00 2011-06-25 04:44:08.125 176 12640.02 149.40 55034.97 88888.00 2011-06-25 04:44:08.250 176 12640.05 149.40 55034.97 88888.00 2011-06-25 04:44:08.375 176 12640.08 149.47 55034.97 88888.00 2011-06-25 04:44:08.500 176 12640.05 149.45 55034.97 88888.00 2011-06-25 04:44:08.625 176 12640.05 149.47 55034.95 88888.00 2011-06-25 04:44:08.750 176 12640.05 149.50 55034.97 88888.00 2011-06-25 04:44:08.875 176 12640.02 149.47 55034.95 88888.00 2011-06-25 04:44:09.000 176 12639.98 149.43 55034.93 88888.00 2011-06-25 04:44:09.125 176 12639.98 149.40 55034.93 88888.00 2011-06-25 04:44:09.250 176 12639.98 149.45 55034.97 88888.00 2011-06-25 04:44:09.375 176 12640.02 149.53 55034.97 88888.00 2011-06-25 04:44:09.500 176 12640.02 149.55 55035.00 88888.00 2011-06-25 04:44:09.625 176 12640.02 149.50 55035.00 88888.00 2011-06-25 04:44:09.750 176 12640.08 149.53 55035.00 88888.00 2011-06-25 04:44:09.875 176 12640.17 149.55 55035.00 88888.00 2011-06-25 04:44:10.000 176 12640.10 149.53 55034.95 88888.00 2011-06-25 04:44:10.125 176 12640.05 149.55 55035.00 88888.00 2011-06-25 04:44:10.250 176 12640.08 149.55 55035.00 88888.00 2011-06-25 04:44:10.375 176 12640.15 149.55 55034.97 88888.00 2011-06-25 04:44:10.500 176 12640.15 149.57 55035.03 88888.00 2011-06-25 04:44:10.625 176 12640.10 149.55 55035.00 88888.00 2011-06-25 04:44:10.750 176 12640.08 149.55 55034.97 88888.00 2011-06-25 04:44:10.875 176 12640.12 149.55 55034.97 88888.00 2011-06-25 04:44:11.000 176 12640.15 149.57 55034.95 88888.00 2011-06-25 04:44:11.125 176 12640.10 149.57 55034.97 88888.00 2011-06-25 04:44:11.250 176 12640.05 149.55 55034.97 88888.00 2011-06-25 04:44:11.375 176 12640.08 149.60 55034.95 88888.00 2011-06-25 04:44:11.500 176 12640.08 149.60 55034.97 88888.00 2011-06-25 04:44:11.625 176 12640.08 149.60 55034.97 88888.00 2011-06-25 04:44:11.750 176 12640.10 149.60 55035.00 88888.00 2011-06-25 04:44:11.875 176 12640.12 149.60 55035.00 88888.00 2011-06-25 04:44:12.000 176 12640.10 149.62 55035.00 88888.00 2011-06-25 04:44:12.125 176 12640.05 149.62 55034.97 88888.00 2011-06-25 04:44:12.250 176 12639.98 149.60 55034.97 88888.00 2011-06-25 04:44:12.375 176 12640.00 149.65 55035.00 88888.00 2011-06-25 04:44:12.500 176 12640.00 149.68 55034.95 88888.00 2011-06-25 04:44:12.625 176 12640.00 149.65 55034.97 88888.00 2011-06-25 04:44:12.750 176 12640.05 149.65 55034.97 88888.00 2011-06-25 04:44:12.875 176 12640.12 149.70 55034.97 88888.00 2011-06-25 04:44:13.000 176 12640.20 149.68 55034.97 88888.00 2011-06-25 04:44:13.125 176 12640.15 149.70 55035.00 88888.00 2011-06-25 04:44:13.250 176 12640.10 149.68 55034.97 88888.00 2011-06-25 04:44:13.375 176 12640.10 149.72 55034.95 88888.00 2011-06-25 04:44:13.500 176 12640.15 149.72 55034.97 88888.00 2011-06-25 04:44:13.625 176 12640.15 149.72 55034.97 88888.00 2011-06-25 04:44:13.750 176 12640.17 149.72 55035.00 88888.00 2011-06-25 04:44:13.875 176 12640.17 149.70 55034.97 88888.00 2011-06-25 04:44:14.000 176 12640.10 149.70 55034.97 88888.00 2011-06-25 04:44:14.125 176 12640.08 149.72 55035.00 88888.00 2011-06-25 04:44:14.250 176 12640.08 149.68 55034.97 88888.00 2011-06-25 04:44:14.375 176 12640.12 149.70 55034.95 88888.00 2011-06-25 04:44:14.500 176 12640.12 149.70 55034.97 88888.00 2011-06-25 04:44:14.625 176 12640.10 149.72 55034.95 88888.00 2011-06-25 04:44:14.750 176 12640.08 149.78 55034.97 88888.00 2011-06-25 04:44:14.875 176 12640.08 149.78 55034.97 88888.00 2011-06-25 04:44:15.000 176 12640.05 149.72 55034.97 88888.00 2011-06-25 04:44:15.125 176 12640.08 149.82 55035.00 88888.00 2011-06-25 04:44:15.250 176 12640.10 149.80 55035.03 88888.00 2011-06-25 04:44:15.375 176 12640.12 149.78 55034.97 88888.00 2011-06-25 04:44:15.500 176 12640.10 149.78 55034.95 88888.00 2011-06-25 04:44:15.625 176 12640.15 149.78 55034.95 88888.00 2011-06-25 04:44:15.750 176 12640.17 149.82 55034.97 88888.00 2011-06-25 04:44:15.875 176 12640.20 149.88 55035.03 88888.00 2011-06-25 04:44:16.000 176 12640.20 149.85 55034.97 88888.00 2011-06-25 04:44:16.125 176 12640.15 149.80 55034.97 88888.00 2011-06-25 04:44:16.250 176 12640.05 149.78 55034.97 88888.00 2011-06-25 04:44:16.375 176 12640.05 149.80 55034.95 88888.00 2011-06-25 04:44:16.500 176 12640.08 149.80 55034.97 88888.00 2011-06-25 04:44:16.625 176 12640.10 149.90 55035.03 88888.00 2011-06-25 04:44:16.750 176 12640.10 149.88 55035.00 88888.00 2011-06-25 04:44:16.875 176 12640.12 149.88 55034.97 88888.00 2011-06-25 04:44:17.000 176 12640.12 149.88 55034.97 88888.00 2011-06-25 04:44:17.125 176 12640.15 149.90 55035.00 88888.00 2011-06-25 04:44:17.250 176 12640.17 149.85 55034.97 88888.00 2011-06-25 04:44:17.375 176 12640.20 149.88 55034.97 88888.00 2011-06-25 04:44:17.500 176 12640.15 149.82 55034.95 88888.00 2011-06-25 04:44:17.625 176 12640.12 149.82 55034.97 88888.00 2011-06-25 04:44:17.750 176 12640.15 149.88 55035.00 88888.00 2011-06-25 04:44:17.875 176 12640.15 149.93 55034.97 88888.00 2011-06-25 04:44:18.000 176 12640.10 149.93 55035.00 88888.00 2011-06-25 04:44:18.125 176 12640.08 149.90 55035.00 88888.00 2011-06-25 04:44:18.250 176 12640.08 149.88 55034.97 88888.00 2011-06-25 04:44:18.375 176 12640.10 149.90 55034.95 88888.00 2011-06-25 04:44:18.500 176 12640.10 149.90 55034.97 88888.00 2011-06-25 04:44:18.625 176 12640.12 149.93 55035.00 88888.00 2011-06-25 04:44:18.750 176 12640.12 149.93 55034.97 88888.00 2011-06-25 04:44:18.875 176 12640.10 149.90 55034.97 88888.00 2011-06-25 04:44:19.000 176 12640.12 149.93 55034.97 88888.00 2011-06-25 04:44:19.125 176 12640.12 149.95 55035.00 88888.00 2011-06-25 04:44:19.250 176 12640.10 149.93 55035.03 88888.00 2011-06-25 04:44:19.375 176 12640.15 149.95 55035.03 88888.00 2011-06-25 04:44:19.500 176 12640.12 150.00 55035.03 88888.00 2011-06-25 04:44:19.625 176 12640.10 150.00 55035.03 88888.00 2011-06-25 04:44:19.750 176 12640.08 150.03 55035.05 88888.00 2011-06-25 04:44:19.875 176 12640.08 150.03 55035.05 88888.00 2011-06-25 04:44:20.000 176 12640.12 150.03 55035.05 88888.00 2011-06-25 04:44:20.125 176 12640.17 150.03 55035.03 88888.00 2011-06-25 04:44:20.250 176 12640.15 150.00 55035.05 88888.00 2011-06-25 04:44:20.375 176 12640.12 150.00 55035.03 88888.00 2011-06-25 04:44:20.500 176 12640.10 150.00 55034.97 88888.00 2011-06-25 04:44:20.625 176 12640.05 149.97 55034.97 88888.00 2011-06-25 04:44:20.750 176 12640.02 149.97 55035.00 88888.00 2011-06-25 04:44:20.875 176 12640.02 150.00 55035.05 88888.00 2011-06-25 04:44:21.000 176 12640.05 150.03 55035.03 88888.00 2011-06-25 04:44:21.125 176 12640.05 150.03 55035.03 88888.00 2011-06-25 04:44:21.250 176 12640.05 150.03 55035.00 88888.00 2011-06-25 04:44:21.375 176 12640.08 150.03 55035.00 88888.00 2011-06-25 04:44:21.500 176 12640.08 150.03 55035.00 88888.00 2011-06-25 04:44:21.625 176 12640.12 150.05 55035.03 88888.00 2011-06-25 04:44:21.750 176 12640.17 150.07 55035.03 88888.00 2011-06-25 04:44:21.875 176 12640.15 150.07 55035.00 88888.00 2011-06-25 04:44:22.000 176 12640.17 150.07 55035.00 88888.00 2011-06-25 04:44:22.125 176 12640.17 150.03 55035.03 88888.00 2011-06-25 04:44:22.250 176 12640.12 150.05 55035.03 88888.00 2011-06-25 04:44:22.375 176 12640.12 150.10 55035.03 88888.00 2011-06-25 04:44:22.500 176 12640.12 150.12 55035.00 88888.00 2011-06-25 04:44:22.625 176 12640.15 150.10 55035.00 88888.00 2011-06-25 04:44:22.750 176 12640.15 150.12 55035.00 88888.00 2011-06-25 04:44:22.875 176 12640.10 150.12 55035.03 88888.00 2011-06-25 04:44:23.000 176 12640.15 150.12 55035.03 88888.00 2011-06-25 04:44:23.125 176 12640.17 150.12 55035.05 88888.00 2011-06-25 04:44:23.250 176 12640.12 150.07 55035.03 88888.00 2011-06-25 04:44:23.375 176 12640.15 150.10 55035.00 88888.00 2011-06-25 04:44:23.500 176 12640.17 150.10 55035.00 88888.00 2011-06-25 04:44:23.625 176 12640.17 150.15 55035.05 88888.00 2011-06-25 04:44:23.750 176 12640.15 150.15 55035.07 88888.00 2011-06-25 04:44:23.875 176 12640.15 150.12 55035.05 88888.00 2011-06-25 04:44:24.000 176 12640.20 150.12 55035.03 88888.00 2011-06-25 04:44:24.125 176 12640.17 150.12 55035.00 88888.00 2011-06-25 04:44:24.250 176 12640.10 150.10 55035.00 88888.00 2011-06-25 04:44:24.375 176 12640.08 150.12 55035.00 88888.00 2011-06-25 04:44:24.500 176 12640.10 150.15 55035.03 88888.00 2011-06-25 04:44:24.625 176 12640.12 150.18 55035.03 88888.00 2011-06-25 04:44:24.750 176 12640.17 150.15 55035.00 88888.00 2011-06-25 04:44:24.875 176 12640.25 150.12 55034.97 88888.00 2011-06-25 04:44:25.000 176 12640.30 150.15 55034.95 88888.00 2011-06-25 04:44:25.125 176 12640.23 150.20 55035.00 88888.00 2011-06-25 04:44:25.250 176 12640.23 150.20 55035.03 88888.00 2011-06-25 04:44:25.375 176 12640.27 150.20 55035.03 88888.00 2011-06-25 04:44:25.500 176 12640.30 150.20 55035.05 88888.00 2011-06-25 04:44:25.625 176 12640.30 150.18 55035.05 88888.00 2011-06-25 04:44:25.750 176 12640.30 150.15 55035.00 88888.00 2011-06-25 04:44:25.875 176 12640.33 150.15 55035.03 88888.00 2011-06-25 04:44:26.000 176 12640.38 150.18 55035.03 88888.00 2011-06-25 04:44:26.125 176 12640.38 150.20 55035.03 88888.00 2011-06-25 04:44:26.250 176 12640.33 150.18 55035.05 88888.00 2011-06-25 04:44:26.375 176 12640.38 150.25 55035.03 88888.00 2011-06-25 04:44:26.500 176 12640.38 150.28 55035.05 88888.00 2011-06-25 04:44:26.625 176 12640.35 150.28 55035.03 88888.00 2011-06-25 04:44:26.750 176 12640.40 150.25 55035.00 88888.00 2011-06-25 04:44:26.875 176 12640.35 150.20 55034.97 88888.00 2011-06-25 04:44:27.000 176 12640.35 150.25 55035.00 88888.00 2011-06-25 04:44:27.125 176 12640.33 150.28 55035.00 88888.00 2011-06-25 04:44:27.250 176 12640.23 150.30 55034.97 88888.00 2011-06-25 04:44:27.375 176 12640.25 150.32 55034.97 88888.00 2011-06-25 04:44:27.500 176 12640.35 150.30 55034.97 88888.00 2011-06-25 04:44:27.625 176 12640.35 150.30 55035.00 88888.00 2011-06-25 04:44:27.750 176 12640.35 150.38 55035.05 88888.00 2011-06-25 04:44:27.875 176 12640.30 150.40 55035.03 88888.00 2011-06-25 04:44:28.000 176 12640.27 150.35 55034.97 88888.00 2011-06-25 04:44:28.125 176 12640.27 150.32 55034.97 88888.00 2011-06-25 04:44:28.250 176 12640.27 150.32 55035.00 88888.00 2011-06-25 04:44:28.375 176 12640.27 150.35 55035.00 88888.00 2011-06-25 04:44:28.500 176 12640.27 150.35 55035.00 88888.00 2011-06-25 04:44:28.625 176 12640.25 150.35 55035.00 88888.00 2011-06-25 04:44:28.750 176 12640.30 150.40 55035.03 88888.00 2011-06-25 04:44:28.875 176 12640.33 150.43 55035.05 88888.00 2011-06-25 04:44:29.000 176 12640.35 150.38 55035.03 88888.00 2011-06-25 04:44:29.125 176 12640.27 150.38 55035.00 88888.00 2011-06-25 04:44:29.250 176 12640.20 150.38 55035.00 88888.00 2011-06-25 04:44:29.375 176 12640.23 150.38 55035.00 88888.00 2011-06-25 04:44:29.500 176 12640.27 150.38 55035.00 88888.00 2011-06-25 04:44:29.625 176 12640.40 150.43 55035.00 88888.00 2011-06-25 04:44:29.750 176 12640.42 150.43 55035.00 88888.00 2011-06-25 04:44:29.875 176 12640.35 150.38 55034.97 88888.00 2011-06-25 04:44:30.000 176 12640.35 150.38 55034.97 88888.00 2011-06-25 04:44:30.125 176 12640.42 150.40 55035.00 88888.00 2011-06-25 04:44:30.250 176 12640.42 150.45 55035.00 88888.00 2011-06-25 04:44:30.375 176 12640.42 150.47 55035.03 88888.00 2011-06-25 04:44:30.500 176 12640.48 150.50 55035.00 88888.00 2011-06-25 04:44:30.625 176 12640.45 150.47 55035.03 88888.00 2011-06-25 04:44:30.750 176 12640.42 150.47 55035.00 88888.00 2011-06-25 04:44:30.875 176 12640.40 150.47 55035.00 88888.00 2011-06-25 04:44:31.000 176 12640.40 150.47 55035.00 88888.00 2011-06-25 04:44:31.125 176 12640.45 150.47 55035.00 88888.00 2011-06-25 04:44:31.250 176 12640.38 150.45 55035.00 88888.00 2011-06-25 04:44:31.375 176 12640.35 150.45 55034.97 88888.00 2011-06-25 04:44:31.500 176 12640.38 150.47 55034.97 88888.00 2011-06-25 04:44:31.625 176 12640.40 150.50 55035.00 88888.00 2011-06-25 04:44:31.750 176 12640.45 150.47 55035.00 88888.00 2011-06-25 04:44:31.875 176 12640.50 150.47 55035.00 88888.00 2011-06-25 04:44:32.000 176 12640.48 150.50 55035.00 88888.00 2011-06-25 04:44:32.125 176 12640.45 150.53 55035.00 88888.00 2011-06-25 04:44:32.250 176 12640.40 150.50 55034.97 88888.00 2011-06-25 04:44:32.375 176 12640.38 150.53 55035.00 88888.00 2011-06-25 04:44:32.500 176 12640.40 150.53 55035.05 88888.00 2011-06-25 04:44:32.625 176 12640.45 150.57 55035.05 88888.00 2011-06-25 04:44:32.750 176 12640.45 150.55 55035.00 88888.00 2011-06-25 04:44:32.875 176 12640.42 150.53 55035.00 88888.00 2011-06-25 04:44:33.000 176 12640.40 150.53 55034.97 88888.00 2011-06-25 04:44:33.125 176 12640.38 150.55 55035.00 88888.00 2011-06-25 04:44:33.250 176 12640.40 150.57 55035.00 88888.00 2011-06-25 04:44:33.375 176 12640.42 150.60 55035.03 88888.00 2011-06-25 04:44:33.500 176 12640.45 150.57 55035.00 88888.00 2011-06-25 04:44:33.625 176 12640.50 150.55 55034.97 88888.00 2011-06-25 04:44:33.750 176 12640.52 150.57 55034.95 88888.00 2011-06-25 04:44:33.875 176 12640.52 150.55 55034.95 88888.00 2011-06-25 04:44:34.000 176 12640.50 150.57 55034.93 88888.00 2011-06-25 04:44:34.125 176 12640.50 150.68 55034.97 88888.00 2011-06-25 04:44:34.250 176 12640.50 150.68 55035.03 88888.00 2011-06-25 04:44:34.375 176 12640.50 150.65 55034.97 88888.00 2011-06-25 04:44:34.500 176 12640.48 150.62 55035.03 88888.00 2011-06-25 04:44:34.625 176 12640.52 150.65 55035.00 88888.00 2011-06-25 04:44:34.750 176 12640.55 150.68 55035.00 88888.00 2011-06-25 04:44:34.875 176 12640.52 150.62 55034.95 88888.00 2011-06-25 04:44:35.000 176 12640.52 150.62 55034.95 88888.00 2011-06-25 04:44:35.125 176 12640.52 150.68 55034.97 88888.00 2011-06-25 04:44:35.250 176 12640.52 150.68 55034.97 88888.00 2011-06-25 04:44:35.375 176 12640.58 150.68 55034.97 88888.00 2011-06-25 04:44:35.500 176 12640.58 150.68 55035.00 88888.00 2011-06-25 04:44:35.625 176 12640.55 150.70 55035.00 88888.00 2011-06-25 04:44:35.750 176 12640.52 150.70 55035.03 88888.00 2011-06-25 04:44:35.875 176 12640.60 150.78 55035.03 88888.00 2011-06-25 04:44:36.000 176 12640.62 150.75 55035.00 88888.00 2011-06-25 04:44:36.125 176 12640.62 150.72 55035.03 88888.00 2011-06-25 04:44:36.250 176 12640.60 150.72 55035.00 88888.00 2011-06-25 04:44:36.375 176 12640.60 150.72 55034.97 88888.00 2011-06-25 04:44:36.500 176 12640.58 150.75 55034.95 88888.00 2011-06-25 04:44:36.625 176 12640.58 150.78 55035.00 88888.00 2011-06-25 04:44:36.750 176 12640.65 150.78 55035.03 88888.00 2011-06-25 04:44:36.875 176 12640.65 150.75 55034.97 88888.00 2011-06-25 04:44:37.000 176 12640.60 150.75 55034.97 88888.00 2011-06-25 04:44:37.125 176 12640.60 150.78 55034.97 88888.00 2011-06-25 04:44:37.250 176 12640.60 150.75 55034.95 88888.00 2011-06-25 04:44:37.375 176 12640.65 150.75 55034.95 88888.00 2011-06-25 04:44:37.500 176 12640.67 150.78 55034.95 88888.00 2011-06-25 04:44:37.625 176 12640.67 150.80 55034.97 88888.00 2011-06-25 04:44:37.750 176 12640.62 150.80 55034.95 88888.00 2011-06-25 04:44:37.875 176 12640.65 150.78 55034.93 88888.00 2011-06-25 04:44:38.000 176 12640.70 150.78 55034.93 88888.00 2011-06-25 04:44:38.125 176 12640.70 150.82 55034.97 88888.00 2011-06-25 04:44:38.250 176 12640.75 150.85 55035.00 88888.00 2011-06-25 04:44:38.375 176 12640.73 150.82 55034.97 88888.00 2011-06-25 04:44:38.500 176 12640.67 150.78 55034.97 88888.00 2011-06-25 04:44:38.625 176 12640.70 150.80 55034.95 88888.00 2011-06-25 04:44:38.750 176 12640.73 150.85 55034.95 88888.00 2011-06-25 04:44:38.875 176 12640.77 150.85 55034.95 88888.00 2011-06-25 04:44:39.000 176 12640.77 150.85 55034.93 88888.00 2011-06-25 04:44:39.125 176 12640.77 150.85 55034.95 88888.00 2011-06-25 04:44:39.250 176 12640.77 150.88 55034.97 88888.00 2011-06-25 04:44:39.375 176 12640.75 150.88 55034.93 88888.00 2011-06-25 04:44:39.500 176 12640.77 150.88 55034.95 88888.00 2011-06-25 04:44:39.625 176 12640.80 150.90 55034.95 88888.00 2011-06-25 04:44:39.750 176 12640.77 150.90 55034.93 88888.00 2011-06-25 04:44:39.875 176 12640.77 150.93 55035.00 88888.00 2011-06-25 04:44:40.000 176 12640.80 150.93 55034.97 88888.00 2011-06-25 04:44:40.125 176 12640.75 150.93 55034.95 88888.00 2011-06-25 04:44:40.250 176 12640.67 150.95 55035.00 88888.00 2011-06-25 04:44:40.375 176 12640.73 150.95 55034.97 88888.00 2011-06-25 04:44:40.500 176 12640.83 150.95 55034.97 88888.00 2011-06-25 04:44:40.625 176 12640.85 150.97 55034.95 88888.00 2011-06-25 04:44:40.750 176 12640.80 150.93 55034.97 88888.00 2011-06-25 04:44:40.875 176 12640.77 150.90 55034.97 88888.00 2011-06-25 04:44:41.000 176 12640.83 150.95 55035.00 88888.00 2011-06-25 04:44:41.125 176 12640.85 150.95 55034.97 88888.00 2011-06-25 04:44:41.250 176 12640.80 150.95 55034.95 88888.00 2011-06-25 04:44:41.375 176 12640.85 150.95 55034.95 88888.00 2011-06-25 04:44:41.500 176 12640.92 150.97 55034.97 88888.00 2011-06-25 04:44:41.625 176 12640.98 151.00 55035.00 88888.00 2011-06-25 04:44:41.750 176 12640.95 150.97 55034.97 88888.00 2011-06-25 04:44:41.875 176 12640.95 150.93 55034.93 88888.00 2011-06-25 04:44:42.000 176 12640.95 150.93 55034.93 88888.00 2011-06-25 04:44:42.125 176 12640.90 150.93 55034.90 88888.00 2011-06-25 04:44:42.250 176 12640.88 150.97 55034.95 88888.00 2011-06-25 04:44:42.375 176 12640.90 150.97 55034.93 88888.00 2011-06-25 04:44:42.500 176 12640.92 150.95 55034.93 88888.00 2011-06-25 04:44:42.625 176 12640.98 150.97 55034.93 88888.00 2011-06-25 04:44:42.750 176 12640.95 150.97 55034.95 88888.00 2011-06-25 04:44:42.875 176 12640.95 150.97 55034.97 88888.00 2011-06-25 04:44:43.000 176 12640.92 150.95 55034.95 88888.00 2011-06-25 04:44:43.125 176 12640.92 150.97 55034.95 88888.00 2011-06-25 04:44:43.250 176 12640.95 151.00 55035.00 88888.00 2011-06-25 04:44:43.375 176 12641.05 151.07 55034.97 88888.00 2011-06-25 04:44:43.500 176 12641.05 151.03 55034.97 88888.00 2011-06-25 04:44:43.625 176 12641.08 151.05 55034.97 88888.00 2011-06-25 04:44:43.750 176 12641.08 151.07 55034.95 88888.00 2011-06-25 04:44:43.875 176 12641.05 151.05 55034.97 88888.00 2011-06-25 04:44:44.000 176 12641.02 151.05 55034.95 88888.00 2011-06-25 04:44:44.125 176 12641.02 151.07 55034.97 88888.00 2011-06-25 04:44:44.250 176 12641.02 151.07 55035.00 88888.00 2011-06-25 04:44:44.375 176 12641.05 151.10 55035.03 88888.00 2011-06-25 04:44:44.500 176 12641.05 151.10 55034.97 88888.00 2011-06-25 04:44:44.625 176 12640.95 151.07 55034.95 88888.00 2011-06-25 04:44:44.750 176 12640.98 151.10 55034.97 88888.00 2011-06-25 04:44:44.875 176 12641.00 151.12 55034.95 88888.00 2011-06-25 04:44:45.000 176 12641.05 151.12 55034.95 88888.00 2011-06-25 04:44:45.125 176 12641.02 151.10 55034.95 88888.00 2011-06-25 04:44:45.250 176 12641.10 151.10 55035.00 88888.00 2011-06-25 04:44:45.375 176 12641.20 151.12 55034.97 88888.00 2011-06-25 04:44:45.500 176 12641.17 151.12 55034.97 88888.00 2011-06-25 04:44:45.625 176 12641.15 151.10 55034.95 88888.00 2011-06-25 04:44:45.750 176 12641.12 151.10 55034.97 88888.00 2011-06-25 04:44:45.875 176 12641.15 151.12 55034.97 88888.00 2011-06-25 04:44:46.000 176 12641.12 151.15 55034.95 88888.00 2011-06-25 04:44:46.125 176 12641.12 151.12 55034.93 88888.00 2011-06-25 04:44:46.250 176 12641.08 151.10 55034.95 88888.00 2011-06-25 04:44:46.375 176 12641.10 151.12 55034.93 88888.00 2011-06-25 04:44:46.500 176 12641.17 151.15 55034.95 88888.00 2011-06-25 04:44:46.625 176 12641.17 151.15 55034.95 88888.00 2011-06-25 04:44:46.750 176 12641.12 151.15 55034.95 88888.00 2011-06-25 04:44:46.875 176 12641.12 151.18 55034.95 88888.00 2011-06-25 04:44:47.000 176 12641.15 151.18 55035.00 88888.00 2011-06-25 04:44:47.125 176 12641.10 151.22 55035.03 88888.00 2011-06-25 04:44:47.250 176 12641.05 151.15 55035.00 88888.00 2011-06-25 04:44:47.375 176 12641.12 151.15 55034.95 88888.00 2011-06-25 04:44:47.500 176 12641.17 151.15 55034.97 88888.00 2011-06-25 04:44:47.625 176 12641.17 151.18 55035.00 88888.00 2011-06-25 04:44:47.750 176 12641.15 151.15 55034.95 88888.00 2011-06-25 04:44:47.875 176 12641.15 151.12 55034.95 88888.00 2011-06-25 04:44:48.000 176 12641.25 151.15 55034.93 88888.00 2011-06-25 04:44:48.125 176 12641.20 151.15 55034.95 88888.00 2011-06-25 04:44:48.250 176 12641.10 151.15 55034.97 88888.00 2011-06-25 04:44:48.375 176 12641.12 151.18 55034.97 88888.00 2011-06-25 04:44:48.500 176 12641.17 151.22 55034.97 88888.00 2011-06-25 04:44:48.625 176 12641.20 151.20 55034.97 88888.00 2011-06-25 04:44:48.750 176 12641.23 151.18 55034.95 88888.00 2011-06-25 04:44:48.875 176 12641.23 151.20 55035.00 88888.00 2011-06-25 04:44:49.000 176 12641.17 151.20 55034.97 88888.00 2011-06-25 04:44:49.125 176 12641.12 151.07 55034.90 88888.00 2011-06-25 04:44:49.250 176 12641.02 150.97 55034.88 88888.00 2011-06-25 04:44:49.375 176 12641.17 151.10 55034.93 88888.00 2011-06-25 04:44:49.500 176 12641.30 151.22 55034.95 88888.00 2011-06-25 04:44:49.625 176 12641.25 151.18 55034.95 88888.00 2011-06-25 04:44:49.750 176 12641.23 151.18 55034.90 88888.00 2011-06-25 04:44:49.875 176 12641.30 151.18 55034.95 88888.00 2011-06-25 04:44:50.000 176 12641.30 151.18 55034.95 88888.00 2011-06-25 04:44:50.125 176 12641.27 151.18 55034.97 88888.00 2011-06-25 04:44:50.250 176 12641.20 151.15 55034.95 88888.00 2011-06-25 04:44:50.375 176 12641.23 151.12 55034.93 88888.00 2011-06-25 04:44:50.500 176 12641.30 151.15 55034.95 88888.00 2011-06-25 04:44:50.625 176 12641.27 151.18 55034.95 88888.00 2011-06-25 04:44:50.750 176 12641.30 151.18 55034.97 88888.00 2011-06-25 04:44:50.875 176 12641.33 151.20 55034.95 88888.00 2011-06-25 04:44:51.000 176 12641.30 151.18 55034.95 88888.00 2011-06-25 04:44:51.125 176 12641.30 151.20 55034.95 88888.00 2011-06-25 04:44:51.250 176 12641.33 151.22 55034.95 88888.00 2011-06-25 04:44:51.375 176 12641.42 151.22 55034.97 88888.00 2011-06-25 04:44:51.500 176 12641.35 151.20 55034.97 88888.00 2011-06-25 04:44:51.625 176 12641.30 151.18 55034.95 88888.00 2011-06-25 04:44:51.750 176 12641.33 151.18 55034.95 88888.00 2011-06-25 04:44:51.875 176 12641.38 151.15 55034.95 88888.00 2011-06-25 04:44:52.000 176 12641.40 151.18 55034.95 88888.00 2011-06-25 04:44:52.125 176 12641.35 151.18 55034.97 88888.00 2011-06-25 04:44:52.250 176 12641.40 151.18 55035.00 88888.00 2011-06-25 04:44:52.375 176 12641.40 151.18 55034.97 88888.00 2011-06-25 04:44:52.500 176 12641.42 151.20 55034.97 88888.00 2011-06-25 04:44:52.625 176 12641.42 151.20 55034.95 88888.00 2011-06-25 04:44:52.750 176 12641.45 151.18 55034.95 88888.00 2011-06-25 04:44:52.875 176 12641.50 151.20 55034.95 88888.00 2011-06-25 04:44:53.000 176 12641.50 151.18 55034.95 88888.00 2011-06-25 04:44:53.125 176 12641.50 151.18 55034.97 88888.00 2011-06-25 04:44:53.250 176 12641.48 151.15 55034.97 88888.00 2011-06-25 04:44:53.375 176 12641.48 151.15 55034.97 88888.00 2011-06-25 04:44:53.500 176 12641.50 151.18 55035.00 88888.00 2011-06-25 04:44:53.625 176 12641.60 151.18 55034.97 88888.00 2011-06-25 04:44:53.750 176 12641.58 151.20 55034.97 88888.00 2011-06-25 04:44:53.875 176 12641.50 151.15 55034.97 88888.00 2011-06-25 04:44:54.000 176 12641.55 151.15 55034.95 88888.00 2011-06-25 04:44:54.125 176 12641.62 151.15 55034.95 88888.00 2011-06-25 04:44:54.250 176 12641.60 151.12 55034.93 88888.00 2011-06-25 04:44:54.375 176 12641.58 151.12 55034.95 88888.00 2011-06-25 04:44:54.500 176 12641.55 151.15 55034.97 88888.00 2011-06-25 04:44:54.625 176 12641.58 151.12 55034.95 88888.00 2011-06-25 04:44:54.750 176 12641.62 151.15 55034.95 88888.00 2011-06-25 04:44:54.875 176 12641.62 151.15 55034.97 88888.00 2011-06-25 04:44:55.000 176 12641.60 151.15 55034.97 88888.00 2011-06-25 04:44:55.125 176 12641.62 151.12 55034.97 88888.00 2011-06-25 04:44:55.250 176 12641.58 151.15 55035.03 88888.00 2011-06-25 04:44:55.375 176 12641.65 151.12 55035.00 88888.00 2011-06-25 04:44:55.500 176 12641.65 151.12 55034.95 88888.00 2011-06-25 04:44:55.625 176 12641.62 151.12 55034.95 88888.00 2011-06-25 04:44:55.750 176 12641.60 151.07 55034.90 88888.00 2011-06-25 04:44:55.875 176 12641.65 151.15 55034.93 88888.00 2011-06-25 04:44:56.000 176 12641.70 151.12 55034.93 88888.00 2011-06-25 04:44:56.125 176 12641.73 151.12 55034.95 88888.00 2011-06-25 04:44:56.250 176 12641.62 151.15 55034.97 88888.00 2011-06-25 04:44:56.375 176 12641.65 151.15 55034.95 88888.00 2011-06-25 04:44:56.500 176 12641.65 151.12 55034.97 88888.00 2011-06-25 04:44:56.625 176 12641.65 151.10 55034.97 88888.00 2011-06-25 04:44:56.750 176 12641.62 151.15 55034.97 88888.00 2011-06-25 04:44:56.875 176 12641.70 151.12 55034.93 88888.00 2011-06-25 04:44:57.000 176 12641.73 151.10 55034.90 88888.00 2011-06-25 04:44:57.125 176 12641.73 151.10 55034.95 88888.00 2011-06-25 04:44:57.250 176 12641.75 151.10 55034.97 88888.00 2011-06-25 04:44:57.375 176 12641.77 151.12 55034.95 88888.00 2011-06-25 04:44:57.500 176 12641.73 151.12 55034.95 88888.00 2011-06-25 04:44:57.625 176 12641.75 151.10 55034.95 88888.00 2011-06-25 04:44:57.750 176 12641.77 151.10 55034.97 88888.00 2011-06-25 04:44:57.875 176 12641.70 151.12 55034.97 88888.00 2011-06-25 04:44:58.000 176 12641.67 151.10 55034.95 88888.00 2011-06-25 04:44:58.125 176 12641.70 151.07 55034.95 88888.00 2011-06-25 04:44:58.250 176 12641.73 151.07 55034.97 88888.00 2011-06-25 04:44:58.375 176 12641.73 151.07 55034.97 88888.00 2011-06-25 04:44:58.500 176 12641.83 151.05 55034.97 88888.00 2011-06-25 04:44:58.625 176 12641.85 151.05 55034.95 88888.00 2011-06-25 04:44:58.750 176 12641.88 151.05 55034.95 88888.00 2011-06-25 04:44:58.875 176 12641.80 151.10 55034.97 88888.00 2011-06-25 04:44:59.000 176 12641.80 151.12 55034.97 88888.00 2011-06-25 04:44:59.125 176 12641.77 151.07 55034.97 88888.00 2011-06-25 04:44:59.250 176 12641.67 151.03 55034.97 88888.00 2011-06-25 04:44:59.375 176 12641.70 151.05 55034.97 88888.00 2011-06-25 04:44:59.500 176 12641.73 151.03 55034.95 88888.00 2011-06-25 04:44:59.625 176 12641.83 151.12 55035.00 88888.00 2011-06-25 04:44:59.750 176 12641.83 151.10 55035.00 88888.00 2011-06-25 04:44:59.875 176 12641.80 151.07 55034.97 88888.00 2011-06-25 04:45:00.000 176 12641.85 151.10 55034.97 88888.00 2011-06-25 04:45:00.125 176 12641.85 151.10 55034.97 88888.00 2011-06-25 04:45:00.250 176 12641.80 151.07 55034.97 88888.00 2011-06-25 04:45:00.375 176 12641.80 151.07 55034.95 88888.00 2011-06-25 04:45:00.500 176 12641.77 151.07 55034.95 88888.00 2011-06-25 04:45:00.625 176 12641.85 151.05 55034.97 88888.00 2011-06-25 04:45:00.750 176 12641.88 151.00 55034.97 88888.00 2011-06-25 04:45:00.875 176 12641.95 151.00 55034.97 88888.00 2011-06-25 04:45:01.000 176 12641.95 151.00 55034.95 88888.00 2011-06-25 04:45:01.125 176 12641.90 151.00 55034.97 88888.00 2011-06-25 04:45:01.250 176 12641.88 151.00 55034.97 88888.00 2011-06-25 04:45:01.375 176 12641.92 151.03 55034.97 88888.00 2011-06-25 04:45:01.500 176 12641.92 151.03 55035.00 88888.00 2011-06-25 04:45:01.625 176 12641.90 151.00 55034.95 88888.00 2011-06-25 04:45:01.750 176 12641.90 151.03 55034.97 88888.00 2011-06-25 04:45:01.875 176 12641.92 151.00 55034.97 88888.00 2011-06-25 04:45:02.000 176 12641.90 150.95 55034.95 88888.00 2011-06-25 04:45:02.125 176 12641.85 150.95 55034.95 88888.00 2011-06-25 04:45:02.250 176 12641.83 150.95 55035.00 88888.00 2011-06-25 04:45:02.375 176 12641.88 150.97 55035.03 88888.00 2011-06-25 04:45:02.500 176 12641.92 151.03 55035.03 88888.00 2011-06-25 04:45:02.625 176 12641.98 151.05 55035.00 88888.00 2011-06-25 04:45:02.750 176 12641.98 151.03 55035.00 88888.00 2011-06-25 04:45:02.875 176 12641.98 151.03 55035.00 88888.00 2011-06-25 04:45:03.000 176 12641.98 151.00 55035.00 88888.00 2011-06-25 04:45:03.125 176 12641.88 150.93 55035.03 88888.00 2011-06-25 04:45:03.250 176 12641.85 150.97 55035.03 88888.00 2011-06-25 04:45:03.375 176 12641.95 151.00 55035.00 88888.00 2011-06-25 04:45:03.500 176 12641.98 150.97 55035.00 88888.00 2011-06-25 04:45:03.625 176 12641.95 151.00 55035.03 88888.00 2011-06-25 04:45:03.750 176 12641.88 150.95 55035.00 88888.00 2011-06-25 04:45:03.875 176 12641.83 150.95 55035.03 88888.00 2011-06-25 04:45:04.000 176 12641.77 150.95 55035.00 88888.00 2011-06-25 04:45:04.125 176 12641.83 150.97 55035.00 88888.00 2011-06-25 04:45:04.250 176 12641.90 150.95 55035.03 88888.00 2011-06-25 04:45:04.375 176 12642.00 150.97 55035.00 88888.00 2011-06-25 04:45:04.500 176 12642.02 150.95 55035.03 88888.00 2011-06-25 04:45:04.625 176 12642.02 150.97 55035.03 88888.00 2011-06-25 04:45:04.750 176 12642.02 150.97 55035.03 88888.00 2011-06-25 04:45:04.875 176 12641.98 150.95 55035.03 88888.00 2011-06-25 04:45:05.000 176 12641.92 150.93 55035.03 88888.00 2011-06-25 04:45:05.125 176 12641.90 150.90 55035.00 88888.00 2011-06-25 04:45:05.250 176 12641.90 150.93 55035.03 88888.00 2011-06-25 04:45:05.375 176 12641.95 150.95 55035.03 88888.00 2011-06-25 04:45:05.500 176 12641.92 150.90 55035.00 88888.00 2011-06-25 04:45:05.625 176 12642.00 150.93 55035.00 88888.00 2011-06-25 04:45:05.750 176 12641.98 150.95 55035.03 88888.00 2011-06-25 04:45:05.875 176 12642.00 150.95 55035.03 88888.00 2011-06-25 04:45:06.000 176 12641.98 150.90 55034.97 88888.00 2011-06-25 04:45:06.125 176 12641.98 150.85 55034.97 88888.00 2011-06-25 04:45:06.250 176 12641.95 150.88 55035.03 88888.00 2011-06-25 04:45:06.375 176 12641.98 150.90 55035.00 88888.00 2011-06-25 04:45:06.500 176 12641.95 150.93 55035.00 88888.00 2011-06-25 04:45:06.625 176 12641.98 150.93 55035.03 88888.00 2011-06-25 04:45:06.750 176 12641.92 150.93 55035.05 88888.00 2011-06-25 04:45:06.875 176 12641.95 150.93 55035.05 88888.00 2011-06-25 04:45:07.000 176 12641.95 150.93 55035.03 88888.00 2011-06-25 04:45:07.125 176 12642.00 150.93 55035.00 88888.00 2011-06-25 04:45:07.250 176 12642.00 150.88 55035.05 88888.00 2011-06-25 04:45:07.375 176 12641.98 150.88 55035.03 88888.00 2011-06-25 04:45:07.500 176 12641.98 150.85 55034.97 88888.00 2011-06-25 04:45:07.625 176 12642.02 150.88 55035.00 88888.00 2011-06-25 04:45:07.750 176 12642.02 150.90 55035.03 88888.00 2011-06-25 04:45:07.875 176 12641.95 150.85 55035.03 88888.00 2011-06-25 04:45:08.000 176 12641.92 150.85 55035.03 88888.00 2011-06-25 04:45:08.125 176 12641.90 150.82 55035.03 88888.00 2011-06-25 04:45:08.250 176 12641.88 150.82 55035.03 88888.00 2011-06-25 04:45:08.375 176 12641.92 150.82 55035.03 88888.00 2011-06-25 04:45:08.500 176 12641.92 150.82 55035.00 88888.00 2011-06-25 04:45:08.625 176 12641.95 150.85 55035.03 88888.00 2011-06-25 04:45:08.750 176 12642.02 150.85 55035.03 88888.00 2011-06-25 04:45:08.875 176 12642.02 150.82 55035.00 88888.00 2011-06-25 04:45:09.000 176 12642.00 150.88 55035.03 88888.00 2011-06-25 04:45:09.125 176 12641.98 150.85 55035.05 88888.00 2011-06-25 04:45:09.250 176 12641.92 150.82 55035.05 88888.00 2011-06-25 04:45:09.375 176 12641.92 150.80 55035.03 88888.00 2011-06-25 04:45:09.500 176 12641.95 150.80 55035.03 88888.00 2011-06-25 04:45:09.625 176 12642.02 150.82 55035.07 88888.00 2011-06-25 04:45:09.750 176 12642.12 150.80 55035.07 88888.00 2011-06-25 04:45:09.875 176 12642.10 150.80 55035.05 88888.00 2011-06-25 04:45:10.000 176 12642.10 150.75 55035.05 88888.00 2011-06-25 04:45:10.125 176 12642.15 150.78 55035.05 88888.00 2011-06-25 04:45:10.250 176 12642.08 150.78 55035.07 88888.00 2011-06-25 04:45:10.375 176 12642.05 150.80 55035.05 88888.00 2011-06-25 04:45:10.500 176 12642.02 150.80 55035.07 88888.00 2011-06-25 04:45:10.625 176 12642.00 150.80 55035.07 88888.00 2011-06-25 04:45:10.750 176 12641.95 150.78 55035.07 88888.00 2011-06-25 04:45:10.875 176 12642.05 150.78 55035.12 88888.00 2011-06-25 04:45:11.000 176 12642.10 150.82 55035.12 88888.00 2011-06-25 04:45:11.125 176 12642.02 150.78 55035.10 88888.00 2011-06-25 04:45:11.250 176 12641.92 150.72 55035.07 88888.00 2011-06-25 04:45:11.375 176 12641.98 150.75 55035.10 88888.00 2011-06-25 04:45:11.500 176 12642.00 150.80 55035.10 88888.00 2011-06-25 04:45:11.625 176 12641.95 150.72 55035.07 88888.00 2011-06-25 04:45:11.750 176 12641.98 150.68 55035.05 88888.00 2011-06-25 04:45:11.875 176 12642.00 150.68 55035.07 88888.00 2011-06-25 04:45:12.000 176 12642.00 150.70 55035.07 88888.00 2011-06-25 04:45:12.125 176 12642.02 150.70 55035.07 88888.00 2011-06-25 04:45:12.250 176 12642.02 150.68 55035.07 88888.00 2011-06-25 04:45:12.375 176 12642.05 150.68 55035.05 88888.00 2011-06-25 04:45:12.500 176 12642.05 150.68 55035.07 88888.00 2011-06-25 04:45:12.625 176 12642.10 150.70 55035.10 88888.00 2011-06-25 04:45:12.750 176 12642.12 150.72 55035.12 88888.00 2011-06-25 04:45:12.875 176 12642.05 150.68 55035.10 88888.00 2011-06-25 04:45:13.000 176 12641.98 150.65 55035.05 88888.00 2011-06-25 04:45:13.125 176 12642.05 150.70 55035.10 88888.00 2011-06-25 04:45:13.250 176 12642.12 150.70 55035.10 88888.00 2011-06-25 04:45:13.375 176 12642.17 150.70 55035.10 88888.00 2011-06-25 04:45:13.500 176 12642.10 150.65 55035.07 88888.00 2011-06-25 04:45:13.625 176 12642.02 150.62 55035.05 88888.00 2011-06-25 04:45:13.750 176 12642.08 150.65 55035.10 88888.00 2011-06-25 04:45:13.875 176 12642.17 150.68 55035.10 88888.00 2011-06-25 04:45:14.000 176 12642.17 150.65 55035.10 88888.00 2011-06-25 04:45:14.125 176 12642.10 150.62 55035.10 88888.00 2011-06-25 04:45:14.250 176 12642.08 150.57 55035.10 88888.00 2011-06-25 04:45:14.375 176 12642.17 150.62 55035.15 88888.00 2011-06-25 04:45:14.500 176 12642.17 150.60 55035.12 88888.00 2011-06-25 04:45:14.625 176 12642.05 150.57 55035.10 88888.00 2011-06-25 04:45:14.750 176 12642.02 150.62 55035.12 88888.00 2011-06-25 04:45:14.875 176 12642.12 150.62 55035.12 88888.00 2011-06-25 04:45:15.000 176 12642.15 150.62 55035.12 88888.00 2011-06-25 04:45:15.125 176 12642.12 150.62 55035.18 88888.00 2011-06-25 04:45:15.250 176 12642.02 150.55 55035.15 88888.00 2011-06-25 04:45:15.375 176 12642.05 150.55 55035.15 88888.00 2011-06-25 04:45:15.500 176 12642.08 150.57 55035.15 88888.00 2011-06-25 04:45:15.625 176 12642.12 150.60 55035.15 88888.00 2011-06-25 04:45:15.750 176 12642.10 150.57 55035.15 88888.00 2011-06-25 04:45:15.875 176 12642.10 150.57 55035.12 88888.00 2011-06-25 04:45:16.000 176 12642.05 150.57 55035.15 88888.00 2011-06-25 04:45:16.125 176 12642.10 150.60 55035.20 88888.00 2011-06-25 04:45:16.250 176 12642.10 150.55 55035.20 88888.00 2011-06-25 04:45:16.375 176 12642.12 150.53 55035.18 88888.00 2011-06-25 04:45:16.500 176 12642.12 150.53 55035.18 88888.00 2011-06-25 04:45:16.625 176 12642.08 150.50 55035.18 88888.00 2011-06-25 04:45:16.750 176 12642.05 150.53 55035.18 88888.00 2011-06-25 04:45:16.875 176 12642.00 150.53 55035.18 88888.00 2011-06-25 04:45:17.000 176 12641.98 150.47 55035.15 88888.00 2011-06-25 04:45:17.125 176 12641.95 150.45 55035.12 88888.00 2011-06-25 04:45:17.250 176 12642.00 150.45 55035.15 88888.00 2011-06-25 04:45:17.375 176 12642.05 150.47 55035.18 88888.00 2011-06-25 04:45:17.500 176 12642.05 150.47 55035.15 88888.00 2011-06-25 04:45:17.625 176 12642.00 150.45 55035.15 88888.00 2011-06-25 04:45:17.750 176 12641.98 150.47 55035.18 88888.00 2011-06-25 04:45:17.875 176 12642.05 150.50 55035.20 88888.00 2011-06-25 04:45:18.000 176 12642.00 150.47 55035.18 88888.00 2011-06-25 04:45:18.125 176 12641.98 150.45 55035.18 88888.00 2011-06-25 04:45:18.250 176 12641.98 150.43 55035.20 88888.00 2011-06-25 04:45:18.375 176 12642.00 150.45 55035.22 88888.00 2011-06-25 04:45:18.500 176 12642.02 150.45 55035.22 88888.00 2011-06-25 04:45:18.625 176 12642.08 150.47 55035.25 88888.00 2011-06-25 04:45:18.750 176 12642.10 150.43 55035.22 88888.00 2011-06-25 04:45:18.875 176 12642.02 150.43 55035.20 88888.00 2011-06-25 04:45:19.000 176 12642.02 150.43 55035.20 88888.00 2011-06-25 04:45:19.125 176 12642.02 150.43 55035.22 88888.00 2011-06-25 04:45:19.250 176 12642.02 150.40 55035.25 88888.00 2011-06-25 04:45:19.375 176 12642.10 150.40 55035.25 88888.00 2011-06-25 04:45:19.500 176 12642.10 150.40 55035.25 88888.00 2011-06-25 04:45:19.625 176 12642.02 150.43 55035.25 88888.00 2011-06-25 04:45:19.750 176 12642.05 150.45 55035.28 88888.00 2011-06-25 04:45:19.875 176 12642.10 150.43 55035.25 88888.00 2011-06-25 04:45:20.000 176 12642.02 150.38 55035.25 88888.00 2011-06-25 04:45:20.125 176 12642.00 150.35 55035.25 88888.00 2011-06-25 04:45:20.250 176 12642.00 150.32 55035.28 88888.00 2011-06-25 04:45:20.375 176 12642.02 150.35 55035.25 88888.00 2011-06-25 04:45:20.500 176 12642.00 150.32 55035.25 88888.00 2011-06-25 04:45:20.625 176 12642.05 150.32 55035.25 88888.00 2011-06-25 04:45:20.750 176 12642.05 150.32 55035.22 88888.00 2011-06-25 04:45:20.875 176 12642.00 150.30 55035.20 88888.00 2011-06-25 04:45:21.000 176 12642.02 150.30 55035.22 88888.00 2011-06-25 04:45:21.125 176 12642.08 150.35 55035.30 88888.00 2011-06-25 04:45:21.250 176 12642.10 150.35 55035.32 88888.00 2011-06-25 04:45:21.375 176 12642.08 150.32 55035.28 88888.00 2011-06-25 04:45:21.500 176 12642.02 150.32 55035.28 88888.00 2011-06-25 04:45:21.625 176 12641.95 150.35 55035.30 88888.00 2011-06-25 04:45:21.750 176 12641.92 150.32 55035.28 88888.00 2011-06-25 04:45:21.875 176 12642.00 150.28 55035.28 88888.00 2011-06-25 04:45:22.000 176 12642.08 150.25 55035.25 88888.00 2011-06-25 04:45:22.125 176 12642.08 150.25 55035.28 88888.00 2011-06-25 04:45:22.250 176 12642.00 150.25 55035.25 88888.00 2011-06-25 04:45:22.375 176 12642.00 150.22 55035.28 88888.00 2011-06-25 04:45:22.500 176 12642.02 150.25 55035.28 88888.00 2011-06-25 04:45:22.625 176 12642.02 150.28 55035.32 88888.00 2011-06-25 04:45:22.750 176 12641.98 150.25 55035.32 88888.00 2011-06-25 04:45:22.875 176 12641.98 150.25 55035.32 88888.00 2011-06-25 04:45:23.000 176 12642.00 150.25 55035.30 88888.00 2011-06-25 04:45:23.125 176 12642.05 150.25 55035.32 88888.00 2011-06-25 04:45:23.250 176 12642.00 150.18 55035.30 88888.00 2011-06-25 04:45:23.375 176 12642.00 150.22 55035.30 88888.00 2011-06-25 04:45:23.500 176 12642.05 150.22 55035.30 88888.00 2011-06-25 04:45:23.625 176 12642.05 150.22 55035.32 88888.00 2011-06-25 04:45:23.750 176 12642.02 150.20 55035.35 88888.00 2011-06-25 04:45:23.875 176 12642.00 150.20 55035.35 88888.00 2011-06-25 04:45:24.000 176 12642.00 150.20 55035.32 88888.00 2011-06-25 04:45:24.125 176 12641.92 150.18 55035.32 88888.00 2011-06-25 04:45:24.250 176 12641.85 150.12 55035.32 88888.00 2011-06-25 04:45:24.375 176 12641.95 150.15 55035.35 88888.00 2011-06-25 04:45:24.500 176 12642.02 150.15 55035.35 88888.00 2011-06-25 04:45:24.625 176 12642.02 150.12 55035.35 88888.00 2011-06-25 04:45:24.750 176 12641.98 150.12 55035.38 88888.00 2011-06-25 04:45:24.875 176 12642.00 150.12 55035.32 88888.00 2011-06-25 04:45:25.000 176 12642.00 150.15 55035.35 88888.00 2011-06-25 04:45:25.125 176 12642.08 150.15 55035.38 88888.00 2011-06-25 04:45:25.250 176 12642.02 150.07 55035.40 88888.00 2011-06-25 04:45:25.375 176 12642.02 150.07 55035.38 88888.00 2011-06-25 04:45:25.500 176 12642.05 150.07 55035.38 88888.00 2011-06-25 04:45:25.625 176 12642.05 150.05 55035.38 88888.00 2011-06-25 04:45:25.750 176 12642.05 150.07 55035.38 88888.00 2011-06-25 04:45:25.875 176 12642.08 150.07 55035.40 88888.00 2011-06-25 04:45:26.000 176 12642.08 150.03 55035.35 88888.00 2011-06-25 04:45:26.125 176 12642.10 150.05 55035.38 88888.00 2011-06-25 04:45:26.250 176 12642.02 150.03 55035.38 88888.00 2011-06-25 04:45:26.375 176 12642.08 149.97 55035.38 88888.00 2011-06-25 04:45:26.500 176 12642.08 150.00 55035.38 88888.00 2011-06-25 04:45:26.625 176 12642.08 150.00 55035.38 88888.00 2011-06-25 04:45:26.750 176 12642.12 150.05 55035.40 88888.00 2011-06-25 04:45:26.875 176 12642.05 150.03 55035.40 88888.00 2011-06-25 04:45:27.000 176 12642.08 149.97 55035.38 88888.00 2011-06-25 04:45:27.125 176 12642.10 149.95 55035.40 88888.00 2011-06-25 04:45:27.250 176 12642.10 149.93 55035.43 88888.00 2011-06-25 04:45:27.375 176 12642.12 149.93 55035.38 88888.00 2011-06-25 04:45:27.500 176 12642.10 149.90 55035.40 88888.00 2011-06-25 04:45:27.625 176 12642.10 149.90 55035.40 88888.00 2011-06-25 04:45:27.750 176 12642.12 149.95 55035.43 88888.00 2011-06-25 04:45:27.875 176 12642.10 149.97 55035.43 88888.00 2011-06-25 04:45:28.000 176 12642.05 149.97 55035.40 88888.00 2011-06-25 04:45:28.125 176 12642.05 149.95 55035.43 88888.00 2011-06-25 04:45:28.250 176 12642.05 149.95 55035.45 88888.00 2011-06-25 04:45:28.375 176 12642.08 149.97 55035.43 88888.00 2011-06-25 04:45:28.500 176 12642.08 149.97 55035.43 88888.00 2011-06-25 04:45:28.625 176 12642.02 149.95 55035.47 88888.00 2011-06-25 04:45:28.750 176 12642.05 149.95 55035.47 88888.00 2011-06-25 04:45:28.875 176 12642.05 149.93 55035.45 88888.00 2011-06-25 04:45:29.000 176 12642.02 149.90 55035.45 88888.00 2011-06-25 04:45:29.125 176 12642.00 149.93 55035.45 88888.00 2011-06-25 04:45:29.250 176 12641.95 149.93 55035.45 88888.00 2011-06-25 04:45:29.375 176 12641.92 149.88 55035.45 88888.00 2011-06-25 04:45:29.500 176 12642.02 149.88 55035.47 88888.00 2011-06-25 04:45:29.625 176 12642.00 149.90 55035.45 88888.00 2011-06-25 04:45:29.750 176 12641.95 149.90 55035.45 88888.00 2011-06-25 04:45:29.875 176 12642.02 149.90 55035.47 88888.00 2011-06-25 04:45:30.000 176 12642.05 149.88 55035.47 88888.00 2011-06-25 04:45:30.125 176 12642.00 149.88 55035.45 88888.00 2011-06-25 04:45:30.250 176 12642.00 149.90 55035.47 88888.00 2011-06-25 04:45:30.375 176 12642.00 149.90 55035.50 88888.00 2011-06-25 04:45:30.500 176 12642.02 149.85 55035.50 88888.00 2011-06-25 04:45:30.625 176 12642.02 149.82 55035.50 88888.00 2011-06-25 04:45:30.750 176 12642.02 149.88 55035.47 88888.00 2011-06-25 04:45:30.875 176 12642.02 149.90 55035.53 88888.00 2011-06-25 04:45:31.000 176 12642.02 149.90 55035.53 88888.00 2011-06-25 04:45:31.125 176 12642.02 149.85 55035.47 88888.00 2011-06-25 04:45:31.250 176 12641.98 149.80 55035.45 88888.00 2011-06-25 04:45:31.375 176 12642.00 149.82 55035.50 88888.00 2011-06-25 04:45:31.500 176 12642.02 149.88 55035.50 88888.00 2011-06-25 04:45:31.625 176 12642.10 149.88 55035.50 88888.00 2011-06-25 04:45:31.750 176 12642.17 149.90 55035.53 88888.00 2011-06-25 04:45:31.875 176 12642.17 149.88 55035.50 88888.00 2011-06-25 04:45:32.000 176 12642.08 149.80 55035.47 88888.00 2011-06-25 04:45:32.125 176 12642.00 149.82 55035.47 88888.00 2011-06-25 04:45:32.250 176 12642.00 149.82 55035.50 88888.00 2011-06-25 04:45:32.375 176 12642.02 149.85 55035.53 88888.00 2011-06-25 04:45:32.500 176 12642.02 149.85 55035.50 88888.00 2011-06-25 04:45:32.625 176 12642.00 149.82 55035.47 88888.00 2011-06-25 04:45:32.750 176 12642.00 149.82 55035.50 88888.00 2011-06-25 04:45:32.875 176 12642.05 149.82 55035.50 88888.00 2011-06-25 04:45:33.000 176 12642.05 149.82 55035.50 88888.00 2011-06-25 04:45:33.125 176 12642.05 149.82 55035.53 88888.00 2011-06-25 04:45:33.250 176 12642.02 149.80 55035.53 88888.00 2011-06-25 04:45:33.375 176 12642.02 149.82 55035.50 88888.00 2011-06-25 04:45:33.500 176 12642.05 149.80 55035.47 88888.00 2011-06-25 04:45:33.625 176 12642.02 149.82 55035.50 88888.00 2011-06-25 04:45:33.750 176 12642.08 149.80 55035.53 88888.00 2011-06-25 04:45:33.875 176 12642.10 149.80 55035.53 88888.00 2011-06-25 04:45:34.000 176 12642.02 149.78 55035.50 88888.00 2011-06-25 04:45:34.125 176 12642.00 149.80 55035.53 88888.00 2011-06-25 04:45:34.250 176 12641.92 149.78 55035.53 88888.00 2011-06-25 04:45:34.375 176 12642.00 149.80 55035.50 88888.00 2011-06-25 04:45:34.500 176 12642.02 149.78 55035.53 88888.00 2011-06-25 04:45:34.625 176 12642.02 149.78 55035.55 88888.00 2011-06-25 04:45:34.750 176 12642.00 149.78 55035.53 88888.00 2011-06-25 04:45:34.875 176 12642.00 149.78 55035.53 88888.00 2011-06-25 04:45:35.000 176 12642.05 149.80 55035.53 88888.00 2011-06-25 04:45:35.125 176 12642.10 149.80 55035.55 88888.00 2011-06-25 04:45:35.250 176 12642.02 149.80 55035.55 88888.00 2011-06-25 04:45:35.375 176 12642.05 149.82 55035.55 88888.00 2011-06-25 04:45:35.500 176 12642.10 149.85 55035.60 88888.00 2011-06-25 04:45:35.625 176 12642.10 149.88 55035.62 88888.00 2011-06-25 04:45:35.750 176 12642.05 149.82 55035.60 88888.00 2011-06-25 04:45:35.875 176 12642.02 149.78 55035.57 88888.00 2011-06-25 04:45:36.000 176 12642.02 149.75 55035.55 88888.00 2011-06-25 04:45:36.125 176 12642.02 149.78 55035.57 88888.00 2011-06-25 04:45:36.250 176 12641.98 149.80 55035.55 88888.00 2011-06-25 04:45:36.375 176 12641.95 149.78 55035.53 88888.00 2011-06-25 04:45:36.500 176 12641.95 149.78 55035.53 88888.00 2011-06-25 04:45:36.625 176 12641.98 149.78 55035.55 88888.00 2011-06-25 04:45:36.750 176 12642.02 149.78 55035.57 88888.00 2011-06-25 04:45:36.875 176 12642.08 149.82 55035.60 88888.00 2011-06-25 04:45:37.000 176 12642.05 149.82 55035.57 88888.00 2011-06-25 04:45:37.125 176 12642.05 149.78 55035.60 88888.00 2011-06-25 04:45:37.250 176 12642.08 149.78 55035.60 88888.00 2011-06-25 04:45:37.375 176 12642.10 149.80 55035.60 88888.00 2011-06-25 04:45:37.500 176 12642.08 149.75 55035.57 88888.00 2011-06-25 04:45:37.625 176 12642.05 149.75 55035.55 88888.00 2011-06-25 04:45:37.750 176 12642.02 149.72 55035.55 88888.00 2011-06-25 04:45:37.875 176 12642.02 149.75 55035.55 88888.00 2011-06-25 04:45:38.000 176 12642.05 149.78 55035.55 88888.00 2011-06-25 04:45:38.125 176 12642.05 149.78 55035.55 88888.00 2011-06-25 04:45:38.250 176 12642.00 149.78 55035.57 88888.00 2011-06-25 04:45:38.375 176 12642.02 149.75 55035.57 88888.00 2011-06-25 04:45:38.500 176 12642.02 149.78 55035.60 88888.00 2011-06-25 04:45:38.625 176 12642.00 149.78 55035.60 88888.00 2011-06-25 04:45:38.750 176 12642.00 149.80 55035.60 88888.00 2011-06-25 04:45:38.875 176 12641.95 149.78 55035.60 88888.00 2011-06-25 04:45:39.000 176 12641.92 149.78 55035.60 88888.00 2011-06-25 04:45:39.125 176 12641.92 149.82 55035.60 88888.00 2011-06-25 04:45:39.250 176 12642.00 149.82 55035.62 88888.00 2011-06-25 04:45:39.375 176 12642.00 149.82 55035.60 88888.00 2011-06-25 04:45:39.500 176 12641.90 149.80 55035.57 88888.00 2011-06-25 04:45:39.625 176 12641.90 149.80 55035.60 88888.00 2011-06-25 04:45:39.750 176 12641.95 149.82 55035.62 88888.00 2011-06-25 04:45:39.875 176 12641.95 149.85 55035.62 88888.00 2011-06-25 04:45:40.000 176 12641.95 149.80 55035.60 88888.00 2011-06-25 04:45:40.125 176 12641.95 149.82 55035.65 88888.00 2011-06-25 04:45:40.250 176 12641.90 149.82 55035.65 88888.00 2011-06-25 04:45:40.375 176 12641.90 149.85 55035.65 88888.00 2011-06-25 04:45:40.500 176 12641.92 149.88 55035.62 88888.00 2011-06-25 04:45:40.625 176 12641.98 149.82 55035.65 88888.00 2011-06-25 04:45:40.750 176 12642.00 149.88 55035.65 88888.00 2011-06-25 04:45:40.875 176 12641.98 149.85 55035.65 88888.00 2011-06-25 04:45:41.000 176 12641.98 149.85 55035.65 88888.00 2011-06-25 04:45:41.125 176 12642.02 149.82 55035.65 88888.00 2011-06-25 04:45:41.250 176 12642.00 149.82 55035.65 88888.00 2011-06-25 04:45:41.375 176 12641.98 149.82 55035.62 88888.00 2011-06-25 04:45:41.500 176 12641.98 149.80 55035.60 88888.00 2011-06-25 04:45:41.625 176 12641.92 149.85 55035.60 88888.00 2011-06-25 04:45:41.750 176 12641.92 149.88 55035.62 88888.00 2011-06-25 04:45:41.875 176 12641.92 149.90 55035.65 88888.00 2011-06-25 04:45:42.000 176 12641.98 149.90 55035.62 88888.00 2011-06-25 04:45:42.125 176 12642.02 149.88 55035.62 88888.00 2011-06-25 04:45:42.250 176 12641.92 149.82 55035.62 88888.00 2011-06-25 04:45:42.375 176 12641.92 149.85 55035.60 88888.00 2011-06-25 04:45:42.500 176 12641.95 149.88 55035.62 88888.00 2011-06-25 04:45:42.625 176 12641.90 149.88 55035.62 88888.00 2011-06-25 04:45:42.750 176 12641.92 149.90 55035.65 88888.00 2011-06-25 04:45:42.875 176 12641.95 149.90 55035.65 88888.00 2011-06-25 04:45:43.000 176 12641.92 149.93 55035.68 88888.00 2011-06-25 04:45:43.125 176 12641.92 149.95 55035.68 88888.00 2011-06-25 04:45:43.250 176 12641.95 149.90 55035.68 88888.00 2011-06-25 04:45:43.375 176 12641.92 149.93 55035.70 88888.00 2011-06-25 04:45:43.500 176 12641.92 149.95 55035.68 88888.00 2011-06-25 04:45:43.625 176 12641.95 149.93 55035.65 88888.00 2011-06-25 04:45:43.750 176 12641.88 149.90 55035.60 88888.00 2011-06-25 04:45:43.875 176 12641.88 149.93 55035.62 88888.00 2011-06-25 04:45:44.000 176 12641.92 149.95 55035.62 88888.00 2011-06-25 04:45:44.125 176 12641.98 149.97 55035.65 88888.00 2011-06-25 04:45:44.250 176 12641.95 149.93 55035.65 88888.00 2011-06-25 04:45:44.375 176 12641.98 149.93 55035.62 88888.00 2011-06-25 04:45:44.500 176 12641.85 149.90 55035.57 88888.00 2011-06-25 04:45:44.625 176 12641.85 149.93 55035.60 88888.00 2011-06-25 04:45:44.750 176 12641.92 149.97 55035.62 88888.00 2011-06-25 04:45:44.875 176 12641.92 150.00 55035.68 88888.00 2011-06-25 04:45:45.000 176 12641.98 150.00 55035.68 88888.00 2011-06-25 04:45:45.125 176 12641.95 149.97 55035.68 88888.00 2011-06-25 04:45:45.250 176 12641.90 149.97 55035.68 88888.00 2011-06-25 04:45:45.375 176 12641.92 150.03 55035.68 88888.00 2011-06-25 04:45:45.500 176 12641.92 150.00 55035.65 88888.00 2011-06-25 04:45:45.625 176 12641.95 149.97 55035.68 88888.00 2011-06-25 04:45:45.750 176 12642.02 150.00 55035.68 88888.00 2011-06-25 04:45:45.875 176 12642.00 150.07 55035.72 88888.00 2011-06-25 04:45:46.000 176 12641.92 150.03 55035.68 88888.00 2011-06-25 04:45:46.125 176 12641.92 150.00 55035.68 88888.00 2011-06-25 04:45:46.250 176 12641.98 150.03 55035.70 88888.00 2011-06-25 04:45:46.375 176 12641.98 150.03 55035.68 88888.00 2011-06-25 04:45:46.500 176 12641.95 150.03 55035.70 88888.00 2011-06-25 04:45:46.625 176 12641.98 150.05 55035.75 88888.00 2011-06-25 04:45:46.750 176 12641.95 150.05 55035.72 88888.00 2011-06-25 04:45:46.875 176 12641.95 150.05 55035.72 88888.00 2011-06-25 04:45:47.000 176 12641.98 150.05 55035.68 88888.00 2011-06-25 04:45:47.125 176 12641.95 150.05 55035.70 88888.00 2011-06-25 04:45:47.250 176 12641.90 150.00 55035.68 88888.00 2011-06-25 04:45:47.375 176 12641.90 150.03 55035.68 88888.00 2011-06-25 04:45:47.500 176 12641.90 150.00 55035.68 88888.00 2011-06-25 04:45:47.625 176 12641.90 150.00 55035.68 88888.00 2011-06-25 04:45:47.750 176 12641.92 150.03 55035.70 88888.00 2011-06-25 04:45:47.875 176 12641.95 150.05 55035.70 88888.00 2011-06-25 04:45:48.000 176 12641.92 150.05 55035.70 88888.00 2011-06-25 04:45:48.125 176 12641.80 150.00 55035.72 88888.00 2011-06-25 04:45:48.250 176 12641.77 150.03 55035.72 88888.00 2011-06-25 04:45:48.375 176 12641.83 150.03 55035.70 88888.00 2011-06-25 04:45:48.500 176 12641.85 150.00 55035.70 88888.00 2011-06-25 04:45:48.625 176 12641.85 150.00 55035.70 88888.00 2011-06-25 04:45:48.750 176 12641.85 150.03 55035.70 88888.00 2011-06-25 04:45:48.875 176 12641.77 150.03 55035.70 88888.00 2011-06-25 04:45:49.000 176 12641.77 150.00 55035.70 88888.00 2011-06-25 04:45:49.125 176 12641.80 150.03 55035.70 88888.00 2011-06-25 04:45:49.250 176 12641.83 150.03 55035.72 88888.00 2011-06-25 04:45:49.375 176 12641.85 150.00 55035.70 88888.00 2011-06-25 04:45:49.500 176 12641.80 150.03 55035.72 88888.00 2011-06-25 04:45:49.625 176 12641.83 150.05 55035.72 88888.00 2011-06-25 04:45:49.750 176 12641.83 150.05 55035.72 88888.00 2011-06-25 04:45:49.875 176 12641.83 150.05 55035.75 88888.00 2011-06-25 04:45:50.000 176 12641.85 150.05 55035.72 88888.00 2011-06-25 04:45:50.125 176 12641.80 150.00 55035.70 88888.00 2011-06-25 04:45:50.250 176 12641.75 149.97 55035.72 88888.00 2011-06-25 04:45:50.375 176 12641.88 150.00 55035.72 88888.00 2011-06-25 04:45:50.500 176 12641.85 149.97 55035.70 88888.00 2011-06-25 04:45:50.625 176 12641.75 149.95 55035.70 88888.00 2011-06-25 04:45:50.750 176 12641.73 149.95 55035.70 88888.00 2011-06-25 04:45:50.875 176 12641.75 149.95 55035.72 88888.00 2011-06-25 04:45:51.000 176 12641.80 149.97 55035.75 88888.00 2011-06-25 04:45:51.125 176 12641.77 150.00 55035.75 88888.00 2011-06-25 04:45:51.250 176 12641.73 149.97 55035.72 88888.00 2011-06-25 04:45:51.375 176 12641.80 149.97 55035.72 88888.00 2011-06-25 04:45:51.500 176 12641.75 150.00 55035.72 88888.00 2011-06-25 04:45:51.625 176 12641.65 149.97 55035.72 88888.00 2011-06-25 04:45:51.750 176 12641.65 149.97 55035.75 88888.00 2011-06-25 04:45:51.875 176 12641.70 149.95 55035.75 88888.00 2011-06-25 04:45:52.000 176 12641.75 149.95 55035.75 88888.00 2011-06-25 04:45:52.125 176 12641.75 149.97 55035.75 88888.00 2011-06-25 04:45:52.250 176 12641.77 149.97 55035.75 88888.00 2011-06-25 04:45:52.375 176 12641.83 149.95 55035.72 88888.00 2011-06-25 04:45:52.500 176 12641.77 149.95 55035.70 88888.00 2011-06-25 04:45:52.625 176 12641.73 150.00 55035.72 88888.00 2011-06-25 04:45:52.750 176 12641.67 149.97 55035.75 88888.00 2011-06-25 04:45:52.875 176 12641.67 149.93 55035.75 88888.00 2011-06-25 04:45:53.000 176 12641.65 149.90 55035.78 88888.00 2011-06-25 04:45:53.125 176 12641.62 149.95 55035.80 88888.00 2011-06-25 04:45:53.250 176 12641.62 149.97 55035.78 88888.00 2011-06-25 04:45:53.375 176 12641.65 150.00 55035.78 88888.00 2011-06-25 04:45:53.500 176 12641.62 150.00 55035.80 88888.00 2011-06-25 04:45:53.625 176 12641.58 149.93 55035.78 88888.00 2011-06-25 04:45:53.750 176 12641.55 149.93 55035.78 88888.00 2011-06-25 04:45:53.875 176 12641.62 149.95 55035.78 88888.00 2011-06-25 04:45:54.000 176 12641.70 149.95 55035.75 88888.00 2011-06-25 04:45:54.125 176 12641.73 149.95 55035.78 88888.00 2011-06-25 04:45:54.250 176 12641.67 149.95 55035.82 88888.00 2011-06-25 04:45:54.375 176 12641.67 149.97 55035.82 88888.00 2011-06-25 04:45:54.500 176 12641.60 149.93 55035.82 88888.00 2011-06-25 04:45:54.625 176 12641.58 149.85 55035.78 88888.00 2011-06-25 04:45:54.750 176 12641.58 149.82 55035.75 88888.00 2011-06-25 04:45:54.875 176 12641.55 149.85 55035.78 88888.00 2011-06-25 04:45:55.000 176 12641.60 149.88 55035.78 88888.00 2011-06-25 04:45:55.125 176 12641.60 149.88 55035.80 88888.00 2011-06-25 04:45:55.250 176 12641.52 149.85 55035.80 88888.00 2011-06-25 04:45:55.375 176 12641.55 149.88 55035.80 88888.00 2011-06-25 04:45:55.500 176 12641.58 149.85 55035.82 88888.00 2011-06-25 04:45:55.625 176 12641.60 149.80 55035.80 88888.00 2011-06-25 04:45:55.750 176 12641.60 149.80 55035.80 88888.00 2011-06-25 04:45:55.875 176 12641.55 149.80 55035.78 88888.00 2011-06-25 04:45:56.000 176 12641.55 149.82 55035.80 88888.00 2011-06-25 04:45:56.125 176 12641.55 149.88 55035.85 88888.00 2011-06-25 04:45:56.250 176 12641.52 149.82 55035.85 88888.00 2011-06-25 04:45:56.375 176 12641.55 149.80 55035.80 88888.00 2011-06-25 04:45:56.500 176 12641.58 149.80 55035.85 88888.00 2011-06-25 04:45:56.625 176 12641.55 149.82 55035.88 88888.00 2011-06-25 04:45:56.750 176 12641.55 149.82 55035.90 88888.00 2011-06-25 04:45:56.875 176 12641.55 149.78 55035.88 88888.00 2011-06-25 04:45:57.000 176 12641.55 149.75 55035.85 88888.00 2011-06-25 04:45:57.125 176 12641.50 149.78 55035.85 88888.00 2011-06-25 04:45:57.250 176 12641.45 149.75 55035.88 88888.00 2011-06-25 04:45:57.375 176 12641.50 149.72 55035.88 88888.00 2011-06-25 04:45:57.500 176 12641.52 149.75 55035.90 88888.00 2011-06-25 04:45:57.625 176 12641.48 149.72 55035.88 88888.00 2011-06-25 04:45:57.750 176 12641.48 149.72 55035.90 88888.00 2011-06-25 04:45:57.875 176 12641.48 149.70 55035.88 88888.00 2011-06-25 04:45:58.000 176 12641.48 149.70 55035.88 88888.00 2011-06-25 04:45:58.125 176 12641.52 149.72 55035.90 88888.00 2011-06-25 04:45:58.250 176 12641.55 149.68 55035.93 88888.00 2011-06-25 04:45:58.375 176 12641.50 149.65 55035.93 88888.00 2011-06-25 04:45:58.500 176 12641.50 149.65 55035.93 88888.00 2011-06-25 04:45:58.625 176 12641.52 149.65 55035.93 88888.00 2011-06-25 04:45:58.750 176 12641.50 149.62 55035.90 88888.00 2011-06-25 04:45:58.875 176 12641.40 149.60 55035.90 88888.00 2011-06-25 04:45:59.000 176 12641.42 149.57 55035.93 88888.00 2011-06-25 04:45:59.125 176 12641.50 149.60 55035.95 88888.00 2011-06-25 04:45:59.250 176 12641.50 149.57 55035.93 88888.00 2011-06-25 04:45:59.375 176 12641.42 149.55 55035.93 88888.00 2011-06-25 04:45:59.500 176 12641.40 149.53 55035.93 88888.00 2011-06-25 04:45:59.625 176 12641.45 149.55 55035.93 88888.00 2011-06-25 04:45:59.750 176 12641.50 149.57 55035.95 88888.00 2011-06-25 04:45:59.875 176 12641.50 149.55 55035.93 88888.00 2011-06-25 04:46:00.000 176 12641.45 149.50 55035.93 88888.00 2011-06-25 04:46:00.125 176 12641.45 149.53 55035.95 88888.00 2011-06-25 04:46:00.250 176 12641.42 149.47 55035.97 88888.00 2011-06-25 04:46:00.375 176 12641.40 149.45 55035.93 88888.00 2011-06-25 04:46:00.500 176 12641.45 149.45 55035.95 88888.00 2011-06-25 04:46:00.625 176 12641.48 149.50 55035.95 88888.00 2011-06-25 04:46:00.750 176 12641.45 149.45 55035.95 88888.00 2011-06-25 04:46:00.875 176 12641.40 149.45 55035.95 88888.00 2011-06-25 04:46:01.000 176 12641.35 149.43 55035.93 88888.00 2011-06-25 04:46:01.125 176 12641.33 149.43 55035.95 88888.00 2011-06-25 04:46:01.250 176 12641.33 149.40 55035.97 88888.00 2011-06-25 04:46:01.375 176 12641.33 149.40 55035.97 88888.00 2011-06-25 04:46:01.500 176 12641.38 149.40 55036.00 88888.00 2011-06-25 04:46:01.625 176 12641.38 149.38 55036.00 88888.00 2011-06-25 04:46:01.750 176 12641.35 149.40 55036.03 88888.00 2011-06-25 04:46:01.875 176 12641.30 149.35 55036.00 88888.00 2011-06-25 04:46:02.000 176 12641.33 149.30 55036.00 88888.00 2011-06-25 04:46:02.125 176 12641.35 149.30 55036.00 88888.00 2011-06-25 04:46:02.250 176 12641.38 149.30 55036.00 88888.00 2011-06-25 04:46:02.375 176 12641.40 149.30 55036.00 88888.00 2011-06-25 04:46:02.500 176 12641.45 149.30 55035.97 88888.00 2011-06-25 04:46:02.625 176 12641.38 149.25 55035.97 88888.00 2011-06-25 04:46:02.750 176 12641.33 149.25 55035.97 88888.00 2011-06-25 04:46:02.875 176 12641.35 149.22 55035.97 88888.00 2011-06-25 04:46:03.000 176 12641.42 149.25 55035.97 88888.00 2011-06-25 04:46:03.125 176 12641.48 149.25 55036.03 88888.00 2011-06-25 04:46:03.250 176 12641.42 149.25 55036.05 88888.00 2011-06-25 04:46:03.375 176 12641.35 149.25 55036.03 88888.00 2011-06-25 04:46:03.500 176 12641.27 149.20 55036.03 88888.00 2011-06-25 04:46:03.625 176 12641.35 149.18 55036.00 88888.00 2011-06-25 04:46:03.750 176 12641.40 149.18 55036.03 88888.00 2011-06-25 04:46:03.875 176 12641.33 149.15 55036.03 88888.00 2011-06-25 04:46:04.000 176 12641.33 149.15 55036.03 88888.00 2011-06-25 04:46:04.125 176 12641.27 149.12 55036.05 88888.00 2011-06-25 04:46:04.250 176 12641.23 149.07 55036.05 88888.00 2011-06-25 04:46:04.375 176 12641.27 149.07 55036.05 88888.00 2011-06-25 04:46:04.500 176 12641.25 149.05 55036.05 88888.00 2011-06-25 04:46:04.625 176 12641.23 149.05 55036.03 88888.00 2011-06-25 04:46:04.750 176 12641.23 149.05 55036.05 88888.00 2011-06-25 04:46:04.875 176 12641.25 149.05 55036.10 88888.00 2011-06-25 04:46:05.000 176 12641.23 149.03 55036.10 88888.00 2011-06-25 04:46:05.125 176 12641.23 148.97 55036.05 88888.00 2011-06-25 04:46:05.250 176 12641.20 148.93 55036.03 88888.00 2011-06-25 04:46:05.375 176 12641.25 148.95 55036.05 88888.00 2011-06-25 04:46:05.500 176 12641.23 148.93 55036.07 88888.00 2011-06-25 04:46:05.625 176 12641.12 148.90 55036.05 88888.00 2011-06-25 04:46:05.750 176 12641.10 148.88 55036.05 88888.00 2011-06-25 04:46:05.875 176 12641.12 148.88 55036.07 88888.00 2011-06-25 04:46:06.000 176 12641.15 148.95 55036.07 88888.00 2011-06-25 04:46:06.125 176 12641.17 148.93 55036.10 88888.00 2011-06-25 04:46:06.250 176 12641.17 148.88 55036.10 88888.00 2011-06-25 04:46:06.375 176 12641.17 148.88 55036.10 88888.00 2011-06-25 04:46:06.500 176 12641.20 148.88 55036.10 88888.00 2011-06-25 04:46:06.625 176 12641.23 148.85 55036.12 88888.00 2011-06-25 04:46:06.750 176 12641.20 148.85 55036.15 88888.00 2011-06-25 04:46:06.875 176 12641.17 148.85 55036.15 88888.00 2011-06-25 04:46:07.000 176 12641.23 148.82 55036.10 88888.00 2011-06-25 04:46:07.125 176 12641.20 148.78 55036.05 88888.00 2011-06-25 04:46:07.250 176 12641.17 148.72 55036.07 88888.00 2011-06-25 04:46:07.375 176 12641.23 148.75 55036.10 88888.00 2011-06-25 04:46:07.500 176 12641.27 148.80 55036.12 88888.00 2011-06-25 04:46:07.625 176 12641.33 148.78 55036.10 88888.00 2011-06-25 04:46:07.750 176 12641.27 148.72 55036.10 88888.00 2011-06-25 04:46:07.875 176 12641.20 148.72 55036.12 88888.00 2011-06-25 04:46:08.000 176 12641.17 148.72 55036.12 88888.00 2011-06-25 04:46:08.125 176 12641.10 148.70 55036.10 88888.00 2011-06-25 04:46:08.250 176 12641.05 148.65 55036.07 88888.00 2011-06-25 04:46:08.375 176 12641.12 148.70 55036.12 88888.00 2011-06-25 04:46:08.500 176 12641.08 148.70 55036.10 88888.00 2011-06-25 04:46:08.625 176 12641.05 148.65 55036.15 88888.00 2011-06-25 04:46:08.750 176 12641.05 148.65 55036.15 88888.00 2011-06-25 04:46:08.875 176 12641.08 148.65 55036.12 88888.00 2011-06-25 04:46:09.000 176 12641.02 148.62 55036.12 88888.00 2011-06-25 04:46:09.125 176 12641.00 148.57 55036.12 88888.00 2011-06-25 04:46:09.250 176 12640.92 148.57 55036.15 88888.00 2011-06-25 04:46:09.375 176 12640.95 148.55 55036.15 88888.00 2011-06-25 04:46:09.500 176 12640.98 148.57 55036.10 88888.00 2011-06-25 04:46:09.625 176 12641.00 148.60 55036.15 88888.00 2011-06-25 04:46:09.750 176 12641.00 148.57 55036.18 88888.00 2011-06-25 04:46:09.875 176 12640.98 148.53 55036.12 88888.00 2011-06-25 04:46:10.000 176 12640.98 148.47 55036.12 88888.00 2011-06-25 04:46:10.125 176 12640.98 148.53 55036.15 88888.00 2011-06-25 04:46:10.250 176 12640.98 148.53 55036.15 88888.00 2011-06-25 04:46:10.375 176 12640.98 148.53 55036.15 88888.00 2011-06-25 04:46:10.500 176 12640.92 148.53 55036.18 88888.00 2011-06-25 04:46:10.625 176 12640.90 148.53 55036.18 88888.00 2011-06-25 04:46:10.750 176 12640.92 148.50 55036.20 88888.00 2011-06-25 04:46:10.875 176 12640.98 148.50 55036.18 88888.00 2011-06-25 04:46:11.000 176 12641.00 148.47 55036.15 88888.00 2011-06-25 04:46:11.125 176 12640.98 148.47 55036.18 88888.00 2011-06-25 04:46:11.250 176 12640.95 148.45 55036.18 88888.00 2011-06-25 04:46:11.375 176 12640.98 148.45 55036.18 88888.00 2011-06-25 04:46:11.500 176 12640.92 148.47 55036.20 88888.00 2011-06-25 04:46:11.625 176 12640.90 148.47 55036.20 88888.00 2011-06-25 04:46:11.750 176 12640.90 148.47 55036.20 88888.00 2011-06-25 04:46:11.875 176 12640.85 148.43 55036.20 88888.00 2011-06-25 04:46:12.000 176 12640.83 148.43 55036.18 88888.00 2011-06-25 04:46:12.125 176 12640.83 148.45 55036.20 88888.00 2011-06-25 04:46:12.250 176 12640.77 148.43 55036.20 88888.00 2011-06-25 04:46:12.375 176 12640.83 148.45 55036.20 88888.00 2011-06-25 04:46:12.500 176 12640.85 148.45 55036.22 88888.00 2011-06-25 04:46:12.625 176 12640.88 148.43 55036.22 88888.00 2011-06-25 04:46:12.750 176 12640.90 148.40 55036.20 88888.00 2011-06-25 04:46:12.875 176 12640.90 148.35 55036.20 88888.00 2011-06-25 04:46:13.000 176 12640.90 148.35 55036.18 88888.00 2011-06-25 04:46:13.125 176 12640.85 148.35 55036.20 88888.00 2011-06-25 04:46:13.250 176 12640.88 148.32 55036.25 88888.00 2011-06-25 04:46:13.375 176 12640.90 148.35 55036.20 88888.00 2011-06-25 04:46:13.500 176 12640.85 148.38 55036.22 88888.00 2011-06-25 04:46:13.625 176 12640.85 148.35 55036.22 88888.00 2011-06-25 04:46:13.750 176 12640.83 148.30 55036.22 88888.00 2011-06-25 04:46:13.875 176 12640.90 148.32 55036.25 88888.00 2011-06-25 04:46:14.000 176 12640.90 148.32 55036.20 88888.00 2011-06-25 04:46:14.125 176 12640.83 148.32 55036.20 88888.00 2011-06-25 04:46:14.250 176 12640.77 148.32 55036.22 88888.00 2011-06-25 04:46:14.375 176 12640.77 148.28 55036.22 88888.00 2011-06-25 04:46:14.500 176 12640.77 148.30 55036.22 88888.00 2011-06-25 04:46:14.625 176 12640.83 148.30 55036.22 88888.00 2011-06-25 04:46:14.750 176 12640.83 148.28 55036.25 88888.00 2011-06-25 04:46:14.875 176 12640.80 148.25 55036.22 88888.00 2011-06-25 04:46:15.000 176 12640.83 148.30 55036.25 88888.00 2011-06-25 04:46:15.125 176 12640.88 148.30 55036.28 88888.00 2011-06-25 04:46:15.250 176 12640.85 148.28 55036.25 88888.00 2011-06-25 04:46:15.375 176 12640.83 148.25 55036.25 88888.00 2011-06-25 04:46:15.500 176 12640.80 148.28 55036.25 88888.00 2011-06-25 04:46:15.625 176 12640.77 148.22 55036.22 88888.00 2011-06-25 04:46:15.750 176 12640.75 148.22 55036.25 88888.00 2011-06-25 04:46:15.875 176 12640.75 148.22 55036.25 88888.00 2011-06-25 04:46:16.000 176 12640.80 148.28 55036.25 88888.00 2011-06-25 04:46:16.125 176 12640.83 148.25 55036.25 88888.00 2011-06-25 04:46:16.250 176 12640.80 148.22 55036.22 88888.00 2011-06-25 04:46:16.375 176 12640.77 148.28 55036.25 88888.00 2011-06-25 04:46:16.500 176 12640.73 148.28 55036.25 88888.00 2011-06-25 04:46:16.625 176 12640.70 148.25 55036.28 88888.00 2011-06-25 04:46:16.750 176 12640.70 148.28 55036.28 88888.00 2011-06-25 04:46:16.875 176 12640.73 148.22 55036.28 88888.00 2011-06-25 04:46:17.000 176 12640.75 148.20 55036.28 88888.00 2011-06-25 04:46:17.125 176 12640.77 148.20 55036.28 88888.00 2011-06-25 04:46:17.250 176 12640.73 148.18 55036.30 88888.00 2011-06-25 04:46:17.375 176 12640.73 148.18 55036.28 88888.00 2011-06-25 04:46:17.500 176 12640.70 148.20 55036.25 88888.00 2011-06-25 04:46:17.625 176 12640.70 148.20 55036.25 88888.00 2011-06-25 04:46:17.750 176 12640.65 148.20 55036.22 88888.00 2011-06-25 04:46:17.875 176 12640.67 148.20 55036.28 88888.00 2011-06-25 04:46:18.000 176 12640.77 148.20 55036.22 88888.00 2011-06-25 04:46:18.125 176 12640.83 148.20 55036.25 88888.00 2011-06-25 04:46:18.250 176 12640.75 148.18 55036.25 88888.00 2011-06-25 04:46:18.375 176 12640.67 148.18 55036.22 88888.00 2011-06-25 04:46:18.500 176 12640.67 148.20 55036.22 88888.00 2011-06-25 04:46:18.625 176 12640.67 148.20 55036.22 88888.00 2011-06-25 04:46:18.750 176 12640.73 148.22 55036.25 88888.00 2011-06-25 04:46:18.875 176 12640.75 148.22 55036.28 88888.00 2011-06-25 04:46:19.000 176 12640.70 148.20 55036.25 88888.00 2011-06-25 04:46:19.125 176 12640.67 148.18 55036.28 88888.00 2011-06-25 04:46:19.250 176 12640.67 148.18 55036.30 88888.00 2011-06-25 04:46:19.375 176 12640.65 148.18 55036.28 88888.00 2011-06-25 04:46:19.500 176 12640.62 148.22 55036.28 88888.00 2011-06-25 04:46:19.625 176 12640.62 148.25 55036.32 88888.00 2011-06-25 04:46:19.750 176 12640.60 148.22 55036.30 88888.00 2011-06-25 04:46:19.875 176 12640.60 148.22 55036.32 88888.00 2011-06-25 04:46:20.000 176 12640.60 148.22 55036.35 88888.00 2011-06-25 04:46:20.125 176 12640.52 148.25 55036.35 88888.00 2011-06-25 04:46:20.250 176 12640.45 148.18 55036.32 88888.00 2011-06-25 04:46:20.375 176 12640.52 148.18 55036.32 88888.00 2011-06-25 04:46:20.500 176 12640.55 148.20 55036.32 88888.00 2011-06-25 04:46:20.625 176 12640.55 148.20 55036.35 88888.00 2011-06-25 04:46:20.750 176 12640.60 148.18 55036.32 88888.00 2011-06-25 04:46:20.875 176 12640.62 148.15 55036.32 88888.00 2011-06-25 04:46:21.000 176 12640.58 148.15 55036.30 88888.00 2011-06-25 04:46:21.125 176 12640.55 148.18 55036.32 88888.00 2011-06-25 04:46:21.250 176 12640.58 148.20 55036.30 88888.00 2011-06-25 04:46:21.375 176 12640.52 148.22 55036.30 88888.00 2011-06-25 04:46:21.500 176 12640.45 148.22 55036.28 88888.00 2011-06-25 04:46:21.625 176 12640.45 148.20 55036.32 88888.00 2011-06-25 04:46:21.750 176 12640.55 148.22 55036.32 88888.00 2011-06-25 04:46:21.875 176 12640.55 148.18 55036.30 88888.00 2011-06-25 04:46:22.000 176 12640.55 148.15 55036.30 88888.00 2011-06-25 04:46:22.125 176 12640.50 148.18 55036.32 88888.00 2011-06-25 04:46:22.250 176 12640.50 148.20 55036.32 88888.00 2011-06-25 04:46:22.375 176 12640.55 148.22 55036.35 88888.00 2011-06-25 04:46:22.500 176 12640.52 148.20 55036.35 88888.00 2011-06-25 04:46:22.625 176 12640.50 148.20 55036.32 88888.00 2011-06-25 04:46:22.750 176 12640.48 148.22 55036.32 88888.00 2011-06-25 04:46:22.875 176 12640.40 148.22 55036.32 88888.00 2011-06-25 04:46:23.000 176 12640.40 148.20 55036.35 88888.00 2011-06-25 04:46:23.125 176 12640.45 148.18 55036.32 88888.00 2011-06-25 04:46:23.250 176 12640.45 148.20 55036.30 88888.00 2011-06-25 04:46:23.375 176 12640.42 148.18 55036.30 88888.00 2011-06-25 04:46:23.500 176 12640.33 148.20 55036.32 88888.00 2011-06-25 04:46:23.625 176 12640.30 148.20 55036.32 88888.00 2011-06-25 04:46:23.750 176 12640.33 148.20 55036.32 88888.00 2011-06-25 04:46:23.875 176 12640.35 148.22 55036.30 88888.00 2011-06-25 04:46:24.000 176 12640.38 148.22 55036.30 88888.00 2011-06-25 04:46:24.125 176 12640.35 148.25 55036.30 88888.00 2011-06-25 04:46:24.250 176 12640.38 148.22 55036.32 88888.00 2011-06-25 04:46:24.375 176 12640.38 148.25 55036.35 88888.00 2011-06-25 04:46:24.500 176 12640.40 148.22 55036.35 88888.00 2011-06-25 04:46:24.625 176 12640.42 148.18 55036.32 88888.00 2011-06-25 04:46:24.750 176 12640.42 148.15 55036.30 88888.00 2011-06-25 04:46:24.875 176 12640.38 148.15 55036.32 88888.00 2011-06-25 04:46:25.000 176 12640.35 148.20 55036.32 88888.00 2011-06-25 04:46:25.125 176 12640.40 148.22 55036.32 88888.00 2011-06-25 04:46:25.250 176 12640.40 148.18 55036.35 88888.00 2011-06-25 04:46:25.375 176 12640.40 148.25 55036.38 88888.00 2011-06-25 04:46:25.500 176 12640.40 148.20 55036.38 88888.00 2011-06-25 04:46:25.625 176 12640.33 148.15 55036.35 88888.00 2011-06-25 04:46:25.750 176 12640.27 148.20 55036.35 88888.00 2011-06-25 04:46:25.875 176 12640.30 148.25 55036.38 88888.00 2011-06-25 04:46:26.000 176 12640.35 148.22 55036.35 88888.00 2011-06-25 04:46:26.125 176 12640.38 148.20 55036.35 88888.00 2011-06-25 04:46:26.250 176 12640.30 148.22 55036.40 88888.00 2011-06-25 04:46:26.375 176 12640.30 148.22 55036.38 88888.00 2011-06-25 04:46:26.500 176 12640.30 148.20 55036.38 88888.00 2011-06-25 04:46:26.625 176 12640.27 148.22 55036.38 88888.00 2011-06-25 04:46:26.750 176 12640.25 148.22 55036.35 88888.00 2011-06-25 04:46:26.875 176 12640.20 148.22 55036.32 88888.00 2011-06-25 04:46:27.000 176 12640.20 148.20 55036.35 88888.00 2011-06-25 04:46:27.125 176 12640.23 148.22 55036.35 88888.00 2011-06-25 04:46:27.250 176 12640.20 148.18 55036.35 88888.00 2011-06-25 04:46:27.375 176 12640.23 148.22 55036.35 88888.00 2011-06-25 04:46:27.500 176 12640.20 148.22 55036.35 88888.00 2011-06-25 04:46:27.625 176 12640.17 148.20 55036.30 88888.00 2011-06-25 04:46:27.750 176 12640.15 148.22 55036.32 88888.00 2011-06-25 04:46:27.875 176 12640.12 148.25 55036.38 88888.00 2011-06-25 04:46:28.000 176 12640.12 148.25 55036.35 88888.00 2011-06-25 04:46:28.125 176 12640.10 148.22 55036.35 88888.00 2011-06-25 04:46:28.250 176 12640.10 148.20 55036.35 88888.00 2011-06-25 04:46:28.375 176 12640.10 148.20 55036.35 88888.00 2011-06-25 04:46:28.500 176 12640.15 148.22 55036.35 88888.00 2011-06-25 04:46:28.625 176 12640.15 148.22 55036.35 88888.00 2011-06-25 04:46:28.750 176 12640.17 148.22 55036.35 88888.00 2011-06-25 04:46:28.875 176 12640.20 148.22 55036.35 88888.00 2011-06-25 04:46:29.000 176 12640.15 148.20 55036.35 88888.00 2011-06-25 04:46:29.125 176 12640.12 148.18 55036.38 88888.00 2011-06-25 04:46:29.250 176 12640.08 148.20 55036.35 88888.00 2011-06-25 04:46:29.375 176 12640.10 148.20 55036.35 88888.00 2011-06-25 04:46:29.500 176 12640.17 148.25 55036.38 88888.00 2011-06-25 04:46:29.625 176 12640.20 148.28 55036.40 88888.00 2011-06-25 04:46:29.750 176 12640.12 148.22 55036.38 88888.00 2011-06-25 04:46:29.875 176 12640.08 148.18 55036.35 88888.00 2011-06-25 04:46:30.000 176 12640.05 148.15 55036.35 88888.00 2011-06-25 04:46:30.125 176 12640.08 148.22 55036.40 88888.00 2011-06-25 04:46:30.250 176 12640.10 148.25 55036.40 88888.00 2011-06-25 04:46:30.375 176 12640.10 148.22 55036.40 88888.00 2011-06-25 04:46:30.500 176 12640.10 148.20 55036.43 88888.00 2011-06-25 04:46:30.625 176 12640.15 148.20 55036.38 88888.00 2011-06-25 04:46:30.750 176 12640.10 148.18 55036.38 88888.00 2011-06-25 04:46:30.875 176 12640.10 148.20 55036.40 88888.00 2011-06-25 04:46:31.000 176 12640.12 148.20 55036.38 88888.00 2011-06-25 04:46:31.125 176 12640.10 148.20 55036.40 88888.00 2011-06-25 04:46:31.250 176 12640.00 148.15 55036.38 88888.00 2011-06-25 04:46:31.375 176 12639.98 148.18 55036.35 88888.00 2011-06-25 04:46:31.500 176 12640.02 148.20 55036.38 88888.00 2011-06-25 04:46:31.625 176 12640.05 148.20 55036.38 88888.00 2011-06-25 04:46:31.750 176 12640.10 148.22 55036.38 88888.00 2011-06-25 04:46:31.875 176 12640.15 148.22 55036.38 88888.00 2011-06-25 04:46:32.000 176 12640.10 148.15 55036.38 88888.00 2011-06-25 04:46:32.125 176 12640.05 148.12 55036.38 88888.00 2011-06-25 04:46:32.250 176 12639.98 148.18 55036.40 88888.00 2011-06-25 04:46:32.375 176 12640.00 148.22 55036.43 88888.00 2011-06-25 04:46:32.500 176 12640.05 148.18 55036.38 88888.00 2011-06-25 04:46:32.625 176 12640.05 148.15 55036.38 88888.00 2011-06-25 04:46:32.750 176 12640.00 148.15 55036.38 88888.00 2011-06-25 04:46:32.875 176 12640.02 148.15 55036.40 88888.00 2011-06-25 04:46:33.000 176 12640.05 148.15 55036.40 88888.00 2011-06-25 04:46:33.125 176 12640.05 148.18 55036.40 88888.00 2011-06-25 04:46:33.250 176 12640.00 148.15 55036.40 88888.00 2011-06-25 04:46:33.375 176 12640.02 148.12 55036.38 88888.00 2011-06-25 04:46:33.500 176 12640.00 148.15 55036.38 88888.00 2011-06-25 04:46:33.625 176 12640.00 148.15 55036.38 88888.00 2011-06-25 04:46:33.750 176 12639.98 148.15 55036.40 88888.00 2011-06-25 04:46:33.875 176 12639.98 148.15 55036.40 88888.00 2011-06-25 04:46:34.000 176 12640.00 148.12 55036.38 88888.00 2011-06-25 04:46:34.125 176 12639.98 148.12 55036.38 88888.00 2011-06-25 04:46:34.250 176 12639.98 148.12 55036.38 88888.00 2011-06-25 04:46:34.375 176 12640.00 148.12 55036.40 88888.00 2011-06-25 04:46:34.500 176 12639.95 148.12 55036.40 88888.00 2011-06-25 04:46:34.625 176 12639.98 148.12 55036.40 88888.00 2011-06-25 04:46:34.750 176 12640.00 148.15 55036.43 88888.00 2011-06-25 04:46:34.875 176 12640.00 148.20 55036.43 88888.00 2011-06-25 04:46:35.000 176 12639.98 148.18 55036.40 88888.00 2011-06-25 04:46:35.125 176 12640.00 148.18 55036.40 88888.00 2011-06-25 04:46:35.250 176 12639.92 148.12 55036.40 88888.00 2011-06-25 04:46:35.375 176 12639.98 148.10 55036.38 88888.00 2011-06-25 04:46:35.500 176 12640.00 148.12 55036.38 88888.00 2011-06-25 04:46:35.625 176 12639.98 148.12 55036.35 88888.00 2011-06-25 04:46:35.750 176 12639.95 148.15 55036.38 88888.00 2011-06-25 04:46:35.875 176 12639.92 148.15 55036.38 88888.00 2011-06-25 04:46:36.000 176 12639.90 148.12 55036.38 88888.00 2011-06-25 04:46:36.125 176 12639.98 148.12 55036.35 88888.00 2011-06-25 04:46:36.250 176 12639.98 148.12 55036.38 88888.00 2011-06-25 04:46:36.375 176 12639.98 148.18 55036.38 88888.00 2011-06-25 04:46:36.500 176 12639.98 148.15 55036.35 88888.00 2011-06-25 04:46:36.625 176 12639.95 148.10 55036.35 88888.00 2011-06-25 04:46:36.750 176 12639.95 148.10 55036.35 88888.00 2011-06-25 04:46:36.875 176 12639.92 148.12 55036.32 88888.00 2011-06-25 04:46:37.000 176 12639.85 148.10 55036.38 88888.00 2011-06-25 04:46:37.125 176 12639.83 148.07 55036.38 88888.00 2011-06-25 04:46:37.250 176 12639.83 148.07 55036.38 88888.00 2011-06-25 04:46:37.375 176 12639.92 148.12 55036.38 88888.00 2011-06-25 04:46:37.500 176 12639.92 148.10 55036.38 88888.00 2011-06-25 04:46:37.625 176 12639.88 148.05 55036.35 88888.00 2011-06-25 04:46:37.750 176 12639.90 148.05 55036.35 88888.00 2011-06-25 04:46:37.875 176 12639.90 148.07 55036.35 88888.00 2011-06-25 04:46:38.000 176 12639.88 148.10 55036.38 88888.00 2011-06-25 04:46:38.125 176 12639.88 148.03 55036.40 88888.00 2011-06-25 04:46:38.250 176 12639.88 148.00 55036.38 88888.00 2011-06-25 04:46:38.375 176 12639.90 148.03 55036.38 88888.00 2011-06-25 04:46:38.500 176 12639.92 148.03 55036.38 88888.00 2011-06-25 04:46:38.625 176 12639.95 148.10 55036.40 88888.00 2011-06-25 04:46:38.750 176 12639.98 148.07 55036.38 88888.00 2011-06-25 04:46:38.875 176 12639.92 148.03 55036.35 88888.00 2011-06-25 04:46:39.000 176 12640.00 148.00 55036.35 88888.00 2011-06-25 04:46:39.125 176 12640.02 148.00 55036.38 88888.00 2011-06-25 04:46:39.250 176 12640.00 148.00 55036.38 88888.00 2011-06-25 04:46:39.375 176 12640.05 148.00 55036.38 88888.00 2011-06-25 04:46:39.500 176 12640.00 148.00 55036.35 88888.00 2011-06-25 04:46:39.625 176 12639.95 148.03 55036.35 88888.00 2011-06-25 04:46:39.750 176 12639.92 148.05 55036.35 88888.00 2011-06-25 04:46:39.875 176 12639.92 148.00 55036.35 88888.00 2011-06-25 04:46:40.000 176 12639.98 148.00 55036.35 88888.00 2011-06-25 04:46:40.125 176 12639.95 148.00 55036.32 88888.00 2011-06-25 04:46:40.250 176 12639.95 148.00 55036.35 88888.00 2011-06-25 04:46:40.375 176 12639.98 148.03 55036.32 88888.00 2011-06-25 04:46:40.500 176 12640.02 148.03 55036.38 88888.00 2011-06-25 04:46:40.625 176 12639.98 148.03 55036.38 88888.00 2011-06-25 04:46:40.750 176 12639.90 148.03 55036.38 88888.00 2011-06-25 04:46:40.875 176 12639.95 148.00 55036.38 88888.00 2011-06-25 04:46:41.000 176 12640.00 148.00 55036.38 88888.00 2011-06-25 04:46:41.125 176 12639.95 148.00 55036.38 88888.00 2011-06-25 04:46:41.250 176 12639.90 147.97 55036.40 88888.00 2011-06-25 04:46:41.375 176 12639.98 148.03 55036.40 88888.00 2011-06-25 04:46:41.500 176 12640.02 148.00 55036.35 88888.00 2011-06-25 04:46:41.625 176 12640.00 147.95 55036.30 88888.00 2011-06-25 04:46:41.750 176 12639.98 147.95 55036.32 88888.00 2011-06-25 04:46:41.875 176 12639.98 147.97 55036.32 88888.00 2011-06-25 04:46:42.000 176 12639.98 147.95 55036.32 88888.00 2011-06-25 04:46:42.125 176 12639.92 147.93 55036.32 88888.00 2011-06-25 04:46:42.250 176 12639.95 147.97 55036.35 88888.00 2011-06-25 04:46:42.375 176 12640.00 148.00 55036.38 88888.00 2011-06-25 04:46:42.500 176 12640.02 148.00 55036.38 88888.00 2011-06-25 04:46:42.625 176 12640.00 147.95 55036.32 88888.00 2011-06-25 04:46:42.750 176 12639.98 147.97 55036.32 88888.00 2011-06-25 04:46:42.875 176 12639.98 147.97 55036.32 88888.00 2011-06-25 04:46:43.000 176 12640.02 147.97 55036.35 88888.00 2011-06-25 04:46:43.125 176 12640.05 147.97 55036.35 88888.00 2011-06-25 04:46:43.250 176 12640.08 147.97 55036.38 88888.00 2011-06-25 04:46:43.375 176 12640.15 147.97 55036.38 88888.00 2011-06-25 04:46:43.500 176 12640.12 147.95 55036.32 88888.00 2011-06-25 04:46:43.625 176 12640.02 147.95 55036.32 88888.00 2011-06-25 04:46:43.750 176 12640.00 147.97 55036.30 88888.00 2011-06-25 04:46:43.875 176 12640.02 148.00 55036.30 88888.00 2011-06-25 04:46:44.000 176 12640.10 147.97 55036.30 88888.00 2011-06-25 04:46:44.125 176 12640.10 147.95 55036.32 88888.00 2011-06-25 04:46:44.250 176 12640.02 147.95 55036.35 88888.00 2011-06-25 04:46:44.375 176 12640.02 147.95 55036.32 88888.00 2011-06-25 04:46:44.500 176 12640.02 147.93 55036.30 88888.00 2011-06-25 04:46:44.625 176 12640.08 147.95 55036.30 88888.00 2011-06-25 04:46:44.750 176 12640.05 147.97 55036.32 88888.00 2011-06-25 04:46:44.875 176 12640.02 147.95 55036.32 88888.00 2011-06-25 04:46:45.000 176 12640.02 147.95 55036.35 88888.00 2011-06-25 04:46:45.125 176 12640.08 147.95 55036.38 88888.00 2011-06-25 04:46:45.250 176 12640.08 147.95 55036.35 88888.00 2011-06-25 04:46:45.375 176 12640.08 147.95 55036.32 88888.00 2011-06-25 04:46:45.500 176 12640.08 147.95 55036.30 88888.00 2011-06-25 04:46:45.625 176 12640.08 147.97 55036.30 88888.00 2011-06-25 04:46:45.750 176 12640.08 147.95 55036.32 88888.00 2011-06-25 04:46:45.875 176 12640.08 147.93 55036.30 88888.00 2011-06-25 04:46:46.000 176 12640.08 147.95 55036.30 88888.00 2011-06-25 04:46:46.125 176 12640.08 147.95 55036.30 88888.00 2011-06-25 04:46:46.250 176 12640.08 147.95 55036.30 88888.00 2011-06-25 04:46:46.375 176 12640.08 148.00 55036.32 88888.00 2011-06-25 04:46:46.500 176 12640.00 148.00 55036.32 88888.00 2011-06-25 04:46:46.625 176 12639.98 147.97 55036.32 88888.00 2011-06-25 04:46:46.750 176 12640.02 147.97 55036.28 88888.00 2011-06-25 04:46:46.875 176 12640.08 147.95 55036.25 88888.00 2011-06-25 04:46:47.000 176 12640.10 147.97 55036.25 88888.00 2011-06-25 04:46:47.125 176 12640.08 147.95 55036.28 88888.00 2011-06-25 04:46:47.250 176 12640.05 147.93 55036.30 88888.00 2011-06-25 04:46:47.375 176 12640.10 147.97 55036.25 88888.00 2011-06-25 04:46:47.500 176 12640.10 147.97 55036.28 88888.00 2011-06-25 04:46:47.625 176 12640.12 147.97 55036.28 88888.00 2011-06-25 04:46:47.750 176 12640.15 147.95 55036.28 88888.00 2011-06-25 04:46:47.875 176 12640.20 148.00 55036.30 88888.00 2011-06-25 04:46:48.000 176 12640.10 148.00 55036.28 88888.00 2011-06-25 04:46:48.125 176 12640.02 147.95 55036.25 88888.00 2011-06-25 04:46:48.250 176 12640.00 147.93 55036.28 88888.00 2011-06-25 04:46:48.375 176 12640.08 147.95 55036.25 88888.00 2011-06-25 04:46:48.500 176 12640.08 147.97 55036.28 88888.00 2011-06-25 04:46:48.625 176 12640.08 147.97 55036.28 88888.00 2011-06-25 04:46:48.750 176 12640.12 147.97 55036.28 88888.00 2011-06-25 04:46:48.875 176 12640.10 147.97 55036.25 88888.00 2011-06-25 04:46:49.000 176 12640.08 147.97 55036.22 88888.00 2011-06-25 04:46:49.125 176 12640.10 147.97 55036.25 88888.00 2011-06-25 04:46:49.250 176 12640.12 147.93 55036.22 88888.00 2011-06-25 04:46:49.375 176 12640.20 147.97 55036.28 88888.00 2011-06-25 04:46:49.500 176 12640.15 148.00 55036.25 88888.00 2011-06-25 04:46:49.625 176 12640.25 148.00 55036.28 88888.00 2011-06-25 04:46:49.750 176 12640.23 148.00 55036.25 88888.00 2011-06-25 04:46:49.875 176 12640.10 147.97 55036.25 88888.00 2011-06-25 04:46:50.000 176 12640.12 148.00 55036.28 88888.00 2011-06-25 04:46:50.125 176 12640.10 148.00 55036.22 88888.00 2011-06-25 04:46:50.250 176 12640.10 147.95 55036.20 88888.00 2011-06-25 04:46:50.375 176 12640.02 147.93 55036.20 88888.00 2011-06-25 04:46:50.500 176 12640.02 147.97 55036.22 88888.00 2011-06-25 04:46:50.625 176 12640.10 148.00 55036.22 88888.00 2011-06-25 04:46:50.750 176 12640.15 148.00 55036.20 88888.00 2011-06-25 04:46:50.875 176 12640.12 148.00 55036.20 88888.00 2011-06-25 04:46:51.000 176 12640.10 147.97 55036.18 88888.00 2011-06-25 04:46:51.125 176 12640.15 147.95 55036.18 88888.00 2011-06-25 04:46:51.250 176 12640.12 147.95 55036.18 88888.00 2011-06-25 04:46:51.375 176 12640.12 147.97 55036.20 88888.00 2011-06-25 04:46:51.500 176 12640.17 148.00 55036.20 88888.00 2011-06-25 04:46:51.625 176 12640.17 148.00 55036.18 88888.00 2011-06-25 04:46:51.750 176 12640.15 148.00 55036.20 88888.00 2011-06-25 04:46:51.875 176 12640.15 148.03 55036.22 88888.00 2011-06-25 04:46:52.000 176 12640.17 148.03 55036.22 88888.00 2011-06-25 04:46:52.125 176 12640.20 148.03 55036.18 88888.00 2011-06-25 04:46:52.250 176 12640.17 148.00 55036.18 88888.00 2011-06-25 04:46:52.375 176 12640.17 148.00 55036.18 88888.00 2011-06-25 04:46:52.500 176 12640.17 148.00 55036.18 88888.00 2011-06-25 04:46:52.625 176 12640.15 148.00 55036.18 88888.00 2011-06-25 04:46:52.750 176 12640.17 147.97 55036.15 88888.00 2011-06-25 04:46:52.875 176 12640.12 148.03 55036.20 88888.00 2011-06-25 04:46:53.000 176 12640.10 148.05 55036.20 88888.00 2011-06-25 04:46:53.125 176 12640.08 148.05 55036.18 88888.00 2011-06-25 04:46:53.250 176 12640.00 147.97 55036.15 88888.00 2011-06-25 04:46:53.375 176 12640.10 147.97 55036.18 88888.00 2011-06-25 04:46:53.500 176 12640.17 147.97 55036.18 88888.00 2011-06-25 04:46:53.625 176 12640.17 147.97 55036.15 88888.00 2011-06-25 04:46:53.750 176 12640.17 148.03 55036.15 88888.00 2011-06-25 04:46:53.875 176 12640.17 148.03 55036.18 88888.00 2011-06-25 04:46:54.000 176 12640.17 148.00 55036.18 88888.00 2011-06-25 04:46:54.125 176 12640.15 148.03 55036.18 88888.00 2011-06-25 04:46:54.250 176 12640.15 148.00 55036.15 88888.00 2011-06-25 04:46:54.375 176 12640.17 148.03 55036.18 88888.00 2011-06-25 04:46:54.500 176 12640.20 148.03 55036.18 88888.00 2011-06-25 04:46:54.625 176 12640.17 148.05 55036.15 88888.00 2011-06-25 04:46:54.750 176 12640.17 148.10 55036.15 88888.00 2011-06-25 04:46:54.875 176 12640.12 148.05 55036.15 88888.00 2011-06-25 04:46:55.000 176 12640.12 148.07 55036.12 88888.00 2011-06-25 04:46:55.125 176 12640.17 148.10 55036.12 88888.00 2011-06-25 04:46:55.250 176 12640.20 148.10 55036.10 88888.00 2011-06-25 04:46:55.375 176 12640.23 148.10 55036.10 88888.00 2011-06-25 04:46:55.500 176 12640.23 148.07 55036.07 88888.00 2011-06-25 04:46:55.625 176 12640.20 148.10 55036.10 88888.00 2011-06-25 04:46:55.750 176 12640.17 148.10 55036.10 88888.00 2011-06-25 04:46:55.875 176 12640.23 148.07 55036.10 88888.00 2011-06-25 04:46:56.000 176 12640.33 148.10 55036.12 88888.00 2011-06-25 04:46:56.125 176 12640.30 148.07 55036.12 88888.00 2011-06-25 04:46:56.250 176 12640.20 148.03 55036.10 88888.00 2011-06-25 04:46:56.375 176 12640.25 148.10 55036.12 88888.00 2011-06-25 04:46:56.500 176 12640.30 148.10 55036.12 88888.00 2011-06-25 04:46:56.625 176 12640.30 148.10 55036.10 88888.00 2011-06-25 04:46:56.750 176 12640.23 148.07 55036.10 88888.00 2011-06-25 04:46:56.875 176 12640.20 148.10 55036.10 88888.00 2011-06-25 04:46:57.000 176 12640.25 148.10 55036.07 88888.00 2011-06-25 04:46:57.125 176 12640.30 148.10 55036.07 88888.00 2011-06-25 04:46:57.250 176 12640.27 148.07 55036.07 88888.00 2011-06-25 04:46:57.375 176 12640.35 148.10 55036.10 88888.00 2011-06-25 04:46:57.500 176 12640.35 148.10 55036.10 88888.00 2011-06-25 04:46:57.625 176 12640.25 148.07 55036.07 88888.00 2011-06-25 04:46:57.750 176 12640.30 148.12 55036.05 88888.00 2011-06-25 04:46:57.875 176 12640.38 148.10 55036.07 88888.00 2011-06-25 04:46:58.000 176 12640.40 148.05 55036.05 88888.00 2011-06-25 04:46:58.125 176 12640.35 148.05 55036.07 88888.00 2011-06-25 04:46:58.250 176 12640.45 148.10 55036.10 88888.00 2011-06-25 04:46:58.375 176 12640.50 148.12 55036.10 88888.00 2011-06-25 04:46:58.500 176 12640.45 148.12 55036.07 88888.00 2011-06-25 04:46:58.625 176 12640.40 148.15 55036.10 88888.00 2011-06-25 04:46:58.750 176 12640.42 148.18 55036.10 88888.00 2011-06-25 04:46:58.875 176 12640.40 148.12 55036.07 88888.00 2011-06-25 04:46:59.000 176 12640.35 148.10 55036.03 88888.00 2011-06-25 04:46:59.125 176 12640.30 148.07 55036.05 88888.00 2011-06-25 04:46:59.250 176 12640.35 148.10 55036.05 88888.00 2011-06-25 04:46:59.375 176 12640.40 148.10 55036.05 88888.00 2011-06-25 04:46:59.500 176 12640.38 148.10 55036.03 88888.00 2011-06-25 04:46:59.625 176 12640.40 148.12 55036.05 88888.00 2011-06-25 04:46:59.750 176 12640.42 148.12 55036.05 88888.00 2011-06-25 04:46:59.875 176 12640.45 148.12 55036.05 88888.00 2011-06-25 04:47:00.000 176 12640.45 148.12 55036.05 88888.00 2011-06-25 04:47:00.125 176 12640.45 148.12 55036.05 88888.00 2011-06-25 04:47:00.250 176 12640.42 148.12 55036.03 88888.00 2011-06-25 04:47:00.375 176 12640.42 148.12 55036.03 88888.00 2011-06-25 04:47:00.500 176 12640.40 148.12 55036.03 88888.00 2011-06-25 04:47:00.625 176 12640.38 148.10 55036.03 88888.00 2011-06-25 04:47:00.750 176 12640.45 148.15 55036.03 88888.00 2011-06-25 04:47:00.875 176 12640.52 148.18 55036.03 88888.00 2011-06-25 04:47:01.000 176 12640.52 148.12 55036.03 88888.00 2011-06-25 04:47:01.125 176 12640.52 148.10 55036.03 88888.00 2011-06-25 04:47:01.250 176 12640.48 148.12 55036.03 88888.00 2011-06-25 04:47:01.375 176 12640.48 148.12 55036.03 88888.00 2011-06-25 04:47:01.500 176 12640.45 148.18 55036.03 88888.00 2011-06-25 04:47:01.625 176 12640.42 148.15 55036.03 88888.00 2011-06-25 04:47:01.750 176 12640.42 148.12 55035.97 88888.00 2011-06-25 04:47:01.875 176 12640.40 148.12 55035.97 88888.00 2011-06-25 04:47:02.000 176 12640.45 148.15 55035.97 88888.00 2011-06-25 04:47:02.125 176 12640.52 148.12 55035.97 88888.00 2011-06-25 04:47:02.250 176 12640.50 148.07 55035.95 88888.00 2011-06-25 04:47:02.375 176 12640.52 148.10 55035.97 88888.00 2011-06-25 04:47:02.500 176 12640.50 148.12 55036.00 88888.00 2011-06-25 04:47:02.625 176 12640.42 148.10 55035.97 88888.00 2011-06-25 04:47:02.750 176 12640.45 148.07 55035.97 88888.00 2011-06-25 04:47:02.875 176 12640.48 148.07 55035.95 88888.00 2011-06-25 04:47:03.000 176 12640.52 148.12 55035.95 88888.00 2011-06-25 04:47:03.125 176 12640.55 148.15 55035.97 88888.00 2011-06-25 04:47:03.250 176 12640.50 148.12 55036.00 88888.00 2011-06-25 04:47:03.375 176 12640.50 148.10 55035.97 88888.00 2011-06-25 04:47:03.500 176 12640.45 148.07 55035.97 88888.00 2011-06-25 04:47:03.625 176 12640.48 148.10 55035.95 88888.00 2011-06-25 04:47:03.750 176 12640.55 148.12 55035.95 88888.00 2011-06-25 04:47:03.875 176 12640.55 148.10 55035.95 88888.00 2011-06-25 04:47:04.000 176 12640.52 148.07 55035.93 88888.00 2011-06-25 04:47:04.125 176 12640.52 148.12 55035.95 88888.00 2011-06-25 04:47:04.250 176 12640.50 148.10 55035.97 88888.00 2011-06-25 04:47:04.375 176 12640.50 148.07 55035.97 88888.00 2011-06-25 04:47:04.500 176 12640.55 148.07 55035.95 88888.00 2011-06-25 04:47:04.625 176 12640.52 148.10 55035.95 88888.00 2011-06-25 04:47:04.750 176 12640.58 148.10 55035.95 88888.00 2011-06-25 04:47:04.875 176 12640.58 148.12 55035.93 88888.00 2011-06-25 04:47:05.000 176 12640.58 148.10 55035.93 88888.00 2011-06-25 04:47:05.125 176 12640.62 148.10 55035.93 88888.00 2011-06-25 04:47:05.250 176 12640.58 148.05 55035.93 88888.00 2011-06-25 04:47:05.375 176 12640.55 148.05 55035.90 88888.00 2011-06-25 04:47:05.500 176 12640.58 148.05 55035.93 88888.00 2011-06-25 04:47:05.625 176 12640.60 148.05 55035.93 88888.00 2011-06-25 04:47:05.750 176 12640.60 148.07 55035.93 88888.00 2011-06-25 04:47:05.875 176 12640.60 148.12 55035.93 88888.00 2011-06-25 04:47:06.000 176 12640.60 148.07 55035.93 88888.00 2011-06-25 04:47:06.125 176 12640.62 148.05 55035.93 88888.00 2011-06-25 04:47:06.250 176 12640.62 148.05 55035.93 88888.00 2011-06-25 04:47:06.375 176 12640.65 148.10 55035.93 88888.00 2011-06-25 04:47:06.500 176 12640.65 148.07 55035.90 88888.00 2011-06-25 04:47:06.625 176 12640.60 148.03 55035.90 88888.00 2011-06-25 04:47:06.750 176 12640.62 148.05 55035.95 88888.00 2011-06-25 04:47:06.875 176 12640.58 148.03 55035.90 88888.00 2011-06-25 04:47:07.000 176 12640.58 148.00 55035.88 88888.00 2011-06-25 04:47:07.125 176 12640.62 147.97 55035.88 88888.00 2011-06-25 04:47:07.250 176 12640.62 148.00 55035.85 88888.00 2011-06-25 04:47:07.375 176 12640.65 148.00 55035.88 88888.00 2011-06-25 04:47:07.500 176 12640.70 148.00 55035.88 88888.00 2011-06-25 04:47:07.625 176 12640.70 148.03 55035.88 88888.00 2011-06-25 04:47:07.750 176 12640.73 148.05 55035.88 88888.00 2011-06-25 04:47:07.875 176 12640.75 148.03 55035.90 88888.00 2011-06-25 04:47:08.000 176 12640.80 148.00 55035.88 88888.00 2011-06-25 04:47:08.125 176 12640.80 148.00 55035.88 88888.00 2011-06-25 04:47:08.250 176 12640.75 148.03 55035.93 88888.00 2011-06-25 04:47:08.375 176 12640.67 148.03 55035.90 88888.00 2011-06-25 04:47:08.500 176 12640.60 148.03 55035.90 88888.00 2011-06-25 04:47:08.625 176 12640.58 148.03 55035.88 88888.00 2011-06-25 04:47:08.750 176 12640.60 148.03 55035.88 88888.00 2011-06-25 04:47:08.875 176 12640.70 148.00 55035.90 88888.00 2011-06-25 04:47:09.000 176 12640.73 148.00 55035.88 88888.00 2011-06-25 04:47:09.125 176 12640.70 147.97 55035.88 88888.00 2011-06-25 04:47:09.250 176 12640.65 147.97 55035.88 88888.00 2011-06-25 04:47:09.375 176 12640.73 148.00 55035.90 88888.00 2011-06-25 04:47:09.500 176 12640.70 147.97 55035.88 88888.00 2011-06-25 04:47:09.625 176 12640.70 147.95 55035.88 88888.00 2011-06-25 04:47:09.750 176 12640.65 147.93 55035.82 88888.00 2011-06-25 04:47:09.875 176 12640.65 147.93 55035.85 88888.00 2011-06-25 04:47:10.000 176 12640.75 147.95 55035.85 88888.00 2011-06-25 04:47:10.125 176 12640.77 147.95 55035.88 88888.00 2011-06-25 04:47:10.250 176 12640.77 147.93 55035.85 88888.00 2011-06-25 04:47:10.375 176 12640.73 147.95 55035.88 88888.00 2011-06-25 04:47:10.500 176 12640.67 147.95 55035.90 88888.00 2011-06-25 04:47:10.625 176 12640.62 147.90 55035.85 88888.00 2011-06-25 04:47:10.750 176 12640.65 147.90 55035.85 88888.00 2011-06-25 04:47:10.875 176 12640.67 147.90 55035.85 88888.00 2011-06-25 04:47:11.000 176 12640.75 147.93 55035.88 88888.00 2011-06-25 04:47:11.125 176 12640.80 147.93 55035.90 88888.00 2011-06-25 04:47:11.250 176 12640.80 147.88 55035.88 88888.00 2011-06-25 04:47:11.375 176 12640.77 147.88 55035.82 88888.00 2011-06-25 04:47:11.500 176 12640.73 147.85 55035.80 88888.00 2011-06-25 04:47:11.625 176 12640.75 147.88 55035.82 88888.00 2011-06-25 04:47:11.750 176 12640.77 147.85 55035.82 88888.00 2011-06-25 04:47:11.875 176 12640.73 147.82 55035.80 88888.00 2011-06-25 04:47:12.000 176 12640.75 147.85 55035.80 88888.00 2011-06-25 04:47:12.125 176 12640.75 147.85 55035.80 88888.00 2011-06-25 04:47:12.250 176 12640.73 147.78 55035.80 88888.00 2011-06-25 04:47:12.375 176 12640.73 147.80 55035.82 88888.00 2011-06-25 04:47:12.500 176 12640.77 147.80 55035.80 88888.00 2011-06-25 04:47:12.625 176 12640.75 147.78 55035.80 88888.00 2011-06-25 04:47:12.750 176 12640.80 147.80 55035.80 88888.00 2011-06-25 04:47:12.875 176 12640.85 147.80 55035.85 88888.00 2011-06-25 04:47:13.000 176 12640.85 147.80 55035.88 88888.00 2011-06-25 04:47:13.125 176 12640.83 147.80 55035.88 88888.00 2011-06-25 04:47:13.250 176 12640.80 147.78 55035.90 88888.00 2011-06-25 04:47:13.375 176 12640.75 147.78 55035.88 88888.00 2011-06-25 04:47:13.500 176 12640.73 147.75 55035.85 88888.00 2011-06-25 04:47:13.625 176 12640.77 147.72 55035.85 88888.00 2011-06-25 04:47:13.750 176 12640.80 147.72 55035.82 88888.00 2011-06-25 04:47:13.875 176 12640.77 147.70 55035.85 88888.00 2011-06-25 04:47:14.000 176 12640.75 147.68 55035.82 88888.00 2011-06-25 04:47:14.125 176 12640.83 147.72 55035.82 88888.00 2011-06-25 04:47:14.250 176 12640.92 147.72 55035.85 88888.00 2011-06-25 04:47:14.375 176 12640.85 147.70 55035.82 88888.00 2011-06-25 04:47:14.500 176 12640.80 147.70 55035.82 88888.00 2011-06-25 04:47:14.625 176 12640.80 147.68 55035.85 88888.00 2011-06-25 04:47:14.750 176 12640.77 147.65 55035.82 88888.00 2011-06-25 04:47:14.875 176 12640.73 147.60 55035.80 88888.00 2011-06-25 04:47:15.000 176 12640.73 147.62 55035.80 88888.00 2011-06-25 04:47:15.125 176 12640.75 147.62 55035.82 88888.00 2011-06-25 04:47:15.250 176 12640.70 147.60 55035.82 88888.00 2011-06-25 04:47:15.375 176 12640.70 147.62 55035.85 88888.00 2011-06-25 04:47:15.500 176 12640.70 147.62 55035.88 88888.00 2011-06-25 04:47:15.625 176 12640.70 147.65 55035.88 88888.00 2011-06-25 04:47:15.750 176 12640.70 147.60 55035.82 88888.00 2011-06-25 04:47:15.875 176 12640.75 147.57 55035.82 88888.00 2011-06-25 04:47:16.000 176 12640.77 147.57 55035.80 88888.00 2011-06-25 04:47:16.125 176 12640.75 147.57 55035.85 88888.00 2011-06-25 04:47:16.250 176 12640.80 147.57 55035.85 88888.00 2011-06-25 04:47:16.375 176 12640.75 147.57 55035.88 88888.00 2011-06-25 04:47:16.500 176 12640.70 147.55 55035.82 88888.00 2011-06-25 04:47:16.625 176 12640.75 147.57 55035.85 88888.00 2011-06-25 04:47:16.750 176 12640.77 147.57 55035.93 88888.00 2011-06-25 04:47:16.875 176 12640.75 147.53 55035.90 88888.00 2011-06-25 04:47:17.000 176 12640.67 147.47 55035.75 88888.00 2011-06-25 04:47:17.125 176 12640.67 147.50 55035.75 88888.00 2011-06-25 04:47:17.250 176 12640.73 147.47 55035.82 88888.00 2011-06-25 04:47:17.375 176 12640.75 147.50 55035.80 88888.00 2011-06-25 04:47:17.500 176 12640.77 147.47 55035.82 88888.00 2011-06-25 04:47:17.625 176 12640.75 147.47 55035.78 88888.00 2011-06-25 04:47:17.750 176 12640.70 147.45 55035.75 88888.00 2011-06-25 04:47:17.875 176 12640.73 147.40 55035.78 88888.00 2011-06-25 04:47:18.000 176 12640.75 147.38 55035.78 88888.00 2011-06-25 04:47:18.125 176 12640.73 147.35 55035.78 88888.00 2011-06-25 04:47:18.250 176 12640.70 147.43 55035.82 88888.00 2011-06-25 04:47:18.375 176 12640.70 147.43 55035.82 88888.00 2011-06-25 04:47:18.500 176 12640.62 147.40 55035.82 88888.00 2011-06-25 04:47:18.625 176 12640.67 147.35 55035.78 88888.00 2011-06-25 04:47:18.750 176 12640.73 147.35 55035.78 88888.00 2011-06-25 04:47:18.875 176 12640.70 147.35 55035.78 88888.00 2011-06-25 04:47:19.000 176 12640.65 147.35 55035.78 88888.00 2011-06-25 04:47:19.125 176 12640.65 147.38 55035.80 88888.00 2011-06-25 04:47:19.250 176 12640.65 147.35 55035.80 88888.00 2011-06-25 04:47:19.375 176 12640.70 147.32 55035.80 88888.00 2011-06-25 04:47:19.500 176 12640.70 147.28 55035.78 88888.00 2011-06-25 04:47:19.625 176 12640.73 147.28 55035.78 88888.00 2011-06-25 04:47:19.750 176 12640.75 147.32 55035.80 88888.00 2011-06-25 04:47:19.875 176 12640.77 147.30 55035.82 88888.00 2011-06-25 04:47:20.000 176 12640.80 147.32 55035.82 88888.00 2011-06-25 04:47:20.125 176 12640.77 147.28 55035.80 88888.00 2011-06-25 04:47:20.250 176 12640.75 147.22 55035.78 88888.00 2011-06-25 04:47:20.375 176 12640.75 147.22 55035.75 88888.00 2011-06-25 04:47:20.500 176 12640.73 147.22 55035.78 88888.00 2011-06-25 04:47:20.625 176 12640.70 147.20 55035.78 88888.00 2011-06-25 04:47:20.750 176 12640.67 147.22 55035.78 88888.00 2011-06-25 04:47:20.875 176 12640.73 147.28 55035.78 88888.00 2011-06-25 04:47:21.000 176 12640.75 147.25 55035.78 88888.00 2011-06-25 04:47:21.125 176 12640.70 147.20 55035.80 88888.00 2011-06-25 04:47:21.250 176 12640.58 147.18 55035.80 88888.00 2011-06-25 04:47:21.375 176 12640.62 147.18 55035.75 88888.00 2011-06-25 04:47:21.500 176 12640.65 147.15 55035.78 88888.00 2011-06-25 04:47:21.625 176 12640.65 147.15 55035.78 88888.00 2011-06-25 04:47:21.750 176 12640.67 147.15 55035.80 88888.00 2011-06-25 04:47:21.875 176 12640.70 147.12 55035.82 88888.00 2011-06-25 04:47:22.000 176 12640.65 147.10 55035.80 88888.00 2011-06-25 04:47:22.125 176 12640.65 147.12 55035.85 88888.00 2011-06-25 04:47:22.250 176 12640.65 147.12 55035.85 88888.00 2011-06-25 04:47:22.375 176 12640.70 147.07 55035.82 88888.00 2011-06-25 04:47:22.500 176 12640.70 147.03 55035.80 88888.00 2011-06-25 04:47:22.625 176 12640.73 147.03 55035.78 88888.00 2011-06-25 04:47:22.750 176 12640.70 147.00 55035.78 88888.00 2011-06-25 04:47:22.875 176 12640.67 147.03 55035.82 88888.00 2011-06-25 04:47:23.000 176 12640.65 147.03 55035.82 88888.00 2011-06-25 04:47:23.125 176 12640.65 147.00 55035.80 88888.00 2011-06-25 04:47:23.250 176 12640.62 146.97 55035.82 88888.00 2011-06-25 04:47:23.375 176 12640.67 147.00 55035.82 88888.00 2011-06-25 04:47:23.500 176 12640.67 147.00 55035.80 88888.00 2011-06-25 04:47:23.625 176 12640.55 146.97 55035.78 88888.00 2011-06-25 04:47:23.750 176 12640.55 146.97 55035.78 88888.00 2011-06-25 04:47:23.875 176 12640.65 146.97 55035.80 88888.00 2011-06-25 04:47:24.000 176 12640.70 146.95 55035.80 88888.00 2011-06-25 04:47:24.125 176 12640.65 146.93 55035.80 88888.00 2011-06-25 04:47:24.250 176 12640.58 146.90 55035.82 88888.00 2011-06-25 04:47:24.375 176 12640.62 146.93 55035.80 88888.00 2011-06-25 04:47:24.500 176 12640.65 146.93 55035.82 88888.00 2011-06-25 04:47:24.625 176 12640.65 146.93 55035.82 88888.00 2011-06-25 04:47:24.750 176 12640.73 146.90 55035.82 88888.00 2011-06-25 04:47:24.875 176 12640.73 146.90 55035.82 88888.00 2011-06-25 04:47:25.000 176 12640.70 146.90 55035.80 88888.00 2011-06-25 04:47:25.125 176 12640.67 146.90 55035.80 88888.00 2011-06-25 04:47:25.250 176 12640.65 146.85 55035.85 88888.00 2011-06-25 04:47:25.375 176 12640.67 146.85 55035.82 88888.00 2011-06-25 04:47:25.500 176 12640.65 146.82 55035.82 88888.00 2011-06-25 04:47:25.625 176 12640.70 146.85 55035.80 88888.00 2011-06-25 04:47:25.750 176 12640.70 146.85 55035.80 88888.00 2011-06-25 04:47:25.875 176 12640.65 146.85 55035.82 88888.00 2011-06-25 04:47:26.000 176 12640.60 146.80 55035.80 88888.00 2011-06-25 04:47:26.125 176 12640.60 146.82 55035.82 88888.00 2011-06-25 04:47:26.250 176 12640.55 146.85 55035.82 88888.00 2011-06-25 04:47:26.375 176 12640.58 146.82 55035.80 88888.00 2011-06-25 04:47:26.500 176 12640.62 146.82 55035.82 88888.00 2011-06-25 04:47:26.625 176 12640.65 146.80 55035.80 88888.00 2011-06-25 04:47:26.750 176 12640.67 146.78 55035.82 88888.00 2011-06-25 04:47:26.875 176 12640.67 146.78 55035.80 88888.00 2011-06-25 04:47:27.000 176 12640.65 146.70 55035.75 88888.00 2011-06-25 04:47:27.125 176 12640.70 146.72 55035.78 88888.00 2011-06-25 04:47:27.250 176 12640.65 146.78 55035.82 88888.00 2011-06-25 04:47:27.375 176 12640.55 146.75 55035.82 88888.00 2011-06-25 04:47:27.500 176 12640.48 146.68 55035.78 88888.00 2011-06-25 04:47:27.625 176 12640.45 146.68 55035.78 88888.00 2011-06-25 04:47:27.750 176 12640.50 146.70 55035.78 88888.00 2011-06-25 04:47:27.875 176 12640.58 146.72 55035.78 88888.00 2011-06-25 04:47:28.000 176 12640.55 146.70 55035.80 88888.00 2011-06-25 04:47:28.125 176 12640.52 146.70 55035.82 88888.00 2011-06-25 04:47:28.250 176 12640.50 146.70 55035.82 88888.00 2011-06-25 04:47:28.375 176 12640.55 146.68 55035.80 88888.00 2011-06-25 04:47:28.500 176 12640.52 146.65 55035.80 88888.00 2011-06-25 04:47:28.625 176 12640.48 146.62 55035.80 88888.00 2011-06-25 04:47:28.750 176 12640.48 146.60 55035.80 88888.00 2011-06-25 04:47:28.875 176 12640.45 146.57 55035.78 88888.00 2011-06-25 04:47:29.000 176 12640.48 146.60 55035.80 88888.00 2011-06-25 04:47:29.125 176 12640.55 146.65 55035.85 88888.00 2011-06-25 04:47:29.250 176 12640.52 146.60 55035.82 88888.00 2011-06-25 04:47:29.375 176 12640.52 146.62 55035.82 88888.00 2011-06-25 04:47:29.500 176 12640.45 146.60 55035.82 88888.00 2011-06-25 04:47:29.625 176 12640.42 146.55 55035.80 88888.00 2011-06-25 04:47:29.750 176 12640.45 146.53 55035.75 88888.00 2011-06-25 04:47:29.875 176 12640.48 146.50 55035.78 88888.00 2011-06-25 04:47:30.000 176 12640.45 146.50 55035.78 88888.00 2011-06-25 04:47:30.125 176 12640.48 146.53 55035.80 88888.00 2011-06-25 04:47:30.250 176 12640.48 146.53 55035.80 88888.00 2011-06-25 04:47:30.375 176 12640.52 146.53 55035.78 88888.00 2011-06-25 04:47:30.500 176 12640.50 146.47 55035.78 88888.00 2011-06-25 04:47:30.625 176 12640.50 146.53 55035.78 88888.00 2011-06-25 04:47:30.750 176 12640.45 146.53 55035.78 88888.00 2011-06-25 04:47:30.875 176 12640.38 146.50 55035.78 88888.00 2011-06-25 04:47:31.000 176 12640.38 146.47 55035.78 88888.00 2011-06-25 04:47:31.125 176 12640.40 146.45 55035.78 88888.00 2011-06-25 04:47:31.250 176 12640.48 146.45 55035.78 88888.00 2011-06-25 04:47:31.375 176 12640.50 146.45 55035.80 88888.00 2011-06-25 04:47:31.500 176 12640.50 146.45 55035.80 88888.00 2011-06-25 04:47:31.625 176 12640.50 146.45 55035.80 88888.00 2011-06-25 04:47:31.750 176 12640.50 146.43 55035.82 88888.00 2011-06-25 04:47:31.875 176 12640.50 146.45 55035.78 88888.00 2011-06-25 04:47:32.000 176 12640.40 146.45 55035.75 88888.00 2011-06-25 04:47:32.125 176 12640.38 146.40 55035.75 88888.00 2011-06-25 04:47:32.250 176 12640.40 146.38 55035.80 88888.00 2011-06-25 04:47:32.375 176 12640.42 146.38 55035.80 88888.00 2011-06-25 04:47:32.500 176 12640.45 146.38 55035.78 88888.00 2011-06-25 04:47:32.625 176 12640.45 146.38 55035.78 88888.00 2011-06-25 04:47:32.750 176 12640.42 146.40 55035.78 88888.00 2011-06-25 04:47:32.875 176 12640.38 146.38 55035.78 88888.00 2011-06-25 04:47:33.000 176 12640.40 146.38 55035.75 88888.00 2011-06-25 04:47:33.125 176 12640.48 146.38 55035.78 88888.00 2011-06-25 04:47:33.250 176 12640.40 146.38 55035.80 88888.00 2011-06-25 04:47:33.375 176 12640.40 146.40 55035.80 88888.00 2011-06-25 04:47:33.500 176 12640.35 146.40 55035.78 88888.00 2011-06-25 04:47:33.625 176 12640.33 146.35 55035.75 88888.00 2011-06-25 04:47:33.750 176 12640.35 146.35 55035.78 88888.00 2011-06-25 04:47:33.875 176 12640.33 146.35 55035.78 88888.00 2011-06-25 04:47:34.000 176 12640.38 146.35 55035.78 88888.00 2011-06-25 04:47:34.125 176 12640.38 146.32 55035.78 88888.00 2011-06-25 04:47:34.250 176 12640.38 146.32 55035.78 88888.00 2011-06-25 04:47:34.375 176 12640.40 146.35 55035.78 88888.00 2011-06-25 04:47:34.500 176 12640.40 146.35 55035.80 88888.00 2011-06-25 04:47:34.625 176 12640.35 146.32 55035.80 88888.00 2011-06-25 04:47:34.750 176 12640.30 146.30 55035.75 88888.00 2011-06-25 04:47:34.875 176 12640.33 146.28 55035.75 88888.00 2011-06-25 04:47:35.000 176 12640.33 146.25 55035.70 88888.00 2011-06-25 04:47:35.125 176 12640.27 146.25 55035.75 88888.00 2011-06-25 04:47:35.250 176 12640.27 146.22 55035.72 88888.00 2011-06-25 04:47:35.375 176 12640.30 146.22 55035.75 88888.00 2011-06-25 04:47:35.500 176 12640.33 146.22 55035.75 88888.00 2011-06-25 04:47:35.625 176 12640.30 146.22 55035.78 88888.00 2011-06-25 04:47:35.750 176 12640.30 146.22 55035.80 88888.00 2011-06-25 04:47:35.875 176 12640.27 146.22 55035.78 88888.00 2011-06-25 04:47:36.000 176 12640.27 146.20 55035.75 88888.00 2011-06-25 04:47:36.125 176 12640.30 146.20 55035.78 88888.00 2011-06-25 04:47:36.250 176 12640.27 146.18 55035.78 88888.00 2011-06-25 04:47:36.375 176 12640.27 146.20 55035.75 88888.00 2011-06-25 04:47:36.500 176 12640.25 146.18 55035.75 88888.00 2011-06-25 04:47:36.625 176 12640.25 146.18 55035.75 88888.00 2011-06-25 04:47:36.750 176 12640.25 146.18 55035.75 88888.00 2011-06-25 04:47:36.875 176 12640.20 146.15 55035.78 88888.00 2011-06-25 04:47:37.000 176 12640.20 146.12 55035.78 88888.00 2011-06-25 04:47:37.125 176 12640.20 146.18 55035.78 88888.00 2011-06-25 04:47:37.250 176 12640.20 146.15 55035.78 88888.00 2011-06-25 04:47:37.375 176 12640.23 146.10 55035.70 88888.00 2011-06-25 04:47:37.500 176 12640.23 146.07 55035.68 88888.00 2011-06-25 04:47:37.625 176 12640.23 146.05 55035.70 88888.00 2011-06-25 04:47:37.750 176 12640.17 146.07 55035.70 88888.00 2011-06-25 04:47:37.875 176 12640.12 146.10 55035.75 88888.00 2011-06-25 04:47:38.000 176 12640.15 146.07 55035.75 88888.00 2011-06-25 04:47:38.125 176 12640.12 146.07 55035.75 88888.00 2011-06-25 04:47:38.250 176 12640.12 146.00 55035.68 88888.00 2011-06-25 04:47:38.375 176 12640.20 146.00 55035.68 88888.00 2011-06-25 04:47:38.500 176 12640.25 146.03 55035.72 88888.00 2011-06-25 04:47:38.625 176 12640.25 146.05 55035.72 88888.00 2011-06-25 04:47:38.750 176 12640.23 146.03 55035.75 88888.00 2011-06-25 04:47:38.875 176 12640.17 146.03 55035.72 88888.00 2011-06-25 04:47:39.000 176 12640.15 146.03 55035.72 88888.00 2011-06-25 04:47:39.125 176 12640.15 146.00 55035.72 88888.00 2011-06-25 04:47:39.250 176 12640.12 146.00 55035.72 88888.00 2011-06-25 04:47:39.375 176 12640.12 145.97 55035.72 88888.00 2011-06-25 04:47:39.500 176 12640.10 145.97 55035.72 88888.00 2011-06-25 04:47:39.625 176 12640.08 145.97 55035.70 88888.00 2011-06-25 04:47:39.750 176 12640.05 145.97 55035.70 88888.00 2011-06-25 04:47:39.875 176 12640.02 145.95 55035.70 88888.00 2011-06-25 04:47:40.000 176 12640.00 145.95 55035.70 88888.00 2011-06-25 04:47:40.125 176 12640.00 145.95 55035.72 88888.00 2011-06-25 04:47:40.250 176 12640.00 145.97 55035.72 88888.00 2011-06-25 04:47:40.375 176 12640.02 145.97 55035.70 88888.00 2011-06-25 04:47:40.500 176 12640.05 145.93 55035.72 88888.00 2011-06-25 04:47:40.625 176 12640.05 145.93 55035.70 88888.00 2011-06-25 04:47:40.750 176 12640.10 145.97 55035.72 88888.00 2011-06-25 04:47:40.875 176 12640.10 145.95 55035.72 88888.00 2011-06-25 04:47:41.000 176 12640.05 145.95 55035.72 88888.00 2011-06-25 04:47:41.125 176 12639.95 145.93 55035.70 88888.00 2011-06-25 04:47:41.250 176 12639.90 145.90 55035.68 88888.00 2011-06-25 04:47:41.375 176 12639.88 145.93 55035.70 88888.00 2011-06-25 04:47:41.500 176 12639.88 145.93 55035.70 88888.00 2011-06-25 04:47:41.625 176 12639.88 145.90 55035.68 88888.00 2011-06-25 04:47:41.750 176 12639.95 145.85 55035.70 88888.00 2011-06-25 04:47:41.875 176 12639.98 145.90 55035.68 88888.00 2011-06-25 04:47:42.000 176 12639.98 145.88 55035.68 88888.00 2011-06-25 04:47:42.125 176 12639.98 145.82 55035.72 88888.00 2011-06-25 04:47:42.250 176 12639.95 145.85 55035.70 88888.00 2011-06-25 04:47:42.375 176 12639.92 145.90 55035.70 88888.00 2011-06-25 04:47:42.500 176 12639.98 145.90 55035.72 88888.00 2011-06-25 04:47:42.625 176 12639.98 145.85 55035.70 88888.00 2011-06-25 04:47:42.750 176 12639.85 145.85 55035.70 88888.00 2011-06-25 04:47:42.875 176 12639.85 145.88 55035.70 88888.00 2011-06-25 04:47:43.000 176 12639.88 145.85 55035.70 88888.00 2011-06-25 04:47:43.125 176 12639.88 145.88 55035.70 88888.00 2011-06-25 04:47:43.250 176 12639.90 145.82 55035.68 88888.00 2011-06-25 04:47:43.375 176 12639.98 145.82 55035.68 88888.00 2011-06-25 04:47:43.500 176 12640.00 145.82 55035.70 88888.00 2011-06-25 04:47:43.625 176 12640.02 145.85 55035.68 88888.00 2011-06-25 04:47:43.750 176 12640.00 145.82 55035.65 88888.00 2011-06-25 04:47:43.875 176 12640.00 145.78 55035.65 88888.00 2011-06-25 04:47:44.000 176 12640.02 145.78 55035.65 88888.00 2011-06-25 04:47:44.125 176 12640.02 145.82 55035.65 88888.00 2011-06-25 04:47:44.250 176 12640.02 145.80 55035.62 88888.00 2011-06-25 04:47:44.375 176 12640.00 145.78 55035.62 88888.00 2011-06-25 04:47:44.500 176 12639.98 145.75 55035.65 88888.00 2011-06-25 04:47:44.625 176 12639.98 145.72 55035.62 88888.00 2011-06-25 04:47:44.750 176 12639.98 145.72 55035.62 88888.00 2011-06-25 04:47:44.875 176 12640.00 145.78 55035.65 88888.00 2011-06-25 04:47:45.000 176 12639.92 145.72 55035.62 88888.00 2011-06-25 04:47:45.125 176 12639.88 145.72 55035.62 88888.00 2011-06-25 04:47:45.250 176 12639.88 145.72 55035.65 88888.00 2011-06-25 04:47:45.375 176 12639.95 145.72 55035.62 88888.00 2011-06-25 04:47:45.500 176 12639.90 145.75 55035.62 88888.00 2011-06-25 04:47:45.625 176 12639.92 145.75 55035.62 88888.00 2011-06-25 04:47:45.750 176 12639.95 145.70 55035.62 88888.00 2011-06-25 04:47:45.875 176 12639.92 145.70 55035.65 88888.00 2011-06-25 04:47:46.000 176 12639.90 145.70 55035.65 88888.00 2011-06-25 04:47:46.125 176 12639.92 145.65 55035.60 88888.00 2011-06-25 04:47:46.250 176 12639.92 145.65 55035.57 88888.00 2011-06-25 04:47:46.375 176 12639.95 145.65 55035.60 88888.00 2011-06-25 04:47:46.500 176 12639.92 145.65 55035.60 88888.00 2011-06-25 04:47:46.625 176 12639.88 145.62 55035.60 88888.00 2011-06-25 04:47:46.750 176 12639.80 145.65 55035.60 88888.00 2011-06-25 04:47:46.875 176 12639.83 145.62 55035.60 88888.00 2011-06-25 04:47:47.000 176 12639.88 145.62 55035.60 88888.00 2011-06-25 04:47:47.125 176 12639.95 145.65 55035.62 88888.00 2011-06-25 04:47:47.250 176 12639.92 145.62 55035.60 88888.00 2011-06-25 04:47:47.375 176 12639.92 145.60 55035.57 88888.00 2011-06-25 04:47:47.500 176 12639.92 145.57 55035.55 88888.00 2011-06-25 04:47:47.625 176 12639.98 145.60 55035.57 88888.00 2011-06-25 04:47:47.750 176 12639.98 145.62 55035.60 88888.00 2011-06-25 04:47:47.875 176 12639.90 145.60 55035.57 88888.00 2011-06-25 04:47:48.000 176 12639.90 145.55 55035.55 88888.00 2011-06-25 04:47:48.125 176 12639.95 145.57 55035.55 88888.00 2011-06-25 04:47:48.250 176 12639.95 145.62 55035.57 88888.00 2011-06-25 04:47:48.375 176 12639.98 145.60 55035.60 88888.00 2011-06-25 04:47:48.500 176 12639.90 145.57 55035.60 88888.00 2011-06-25 04:47:48.625 176 12639.85 145.57 55035.60 88888.00 2011-06-25 04:47:48.750 176 12639.90 145.60 55035.60 88888.00 2011-06-25 04:47:48.875 176 12639.85 145.60 55035.57 88888.00 2011-06-25 04:47:49.000 176 12639.88 145.57 55035.55 88888.00 2011-06-25 04:47:49.125 176 12639.88 145.57 55035.55 88888.00 2011-06-25 04:47:49.250 176 12639.90 145.55 55035.57 88888.00 2011-06-25 04:47:49.375 176 12639.92 145.57 55035.57 88888.00 2011-06-25 04:47:49.500 176 12639.80 145.53 55035.55 88888.00 2011-06-25 04:47:49.625 176 12639.77 145.55 55035.53 88888.00 2011-06-25 04:47:49.750 176 12639.80 145.53 55035.53 88888.00 2011-06-25 04:47:49.875 176 12639.80 145.50 55035.50 88888.00 2011-06-25 04:47:50.000 176 12639.83 145.47 55035.53 88888.00 2011-06-25 04:47:50.125 176 12639.80 145.53 55035.55 88888.00 2011-06-25 04:47:50.250 176 12639.83 145.53 55035.55 88888.00 2011-06-25 04:47:50.375 176 12639.90 145.53 55035.55 88888.00 2011-06-25 04:47:50.500 176 12639.90 145.53 55035.55 88888.00 2011-06-25 04:47:50.625 176 12639.92 145.53 55035.53 88888.00 2011-06-25 04:47:50.750 176 12639.90 145.50 55035.53 88888.00 2011-06-25 04:47:50.875 176 12639.88 145.50 55035.53 88888.00 2011-06-25 04:47:51.000 176 12639.88 145.50 55035.50 88888.00 2011-06-25 04:47:51.125 176 12639.95 145.53 55035.53 88888.00 2011-06-25 04:47:51.250 176 12639.92 145.47 55035.53 88888.00 2011-06-25 04:47:51.375 176 12639.98 145.47 55035.50 88888.00 2011-06-25 04:47:51.500 176 12640.02 145.45 55035.50 88888.00 2011-06-25 04:47:51.625 176 12639.98 145.45 55035.47 88888.00 2011-06-25 04:47:51.750 176 12639.92 145.45 55035.47 88888.00 2011-06-25 04:47:51.875 176 12639.90 145.43 55035.53 88888.00 2011-06-25 04:47:52.000 176 12639.95 145.45 55035.50 88888.00 2011-06-25 04:47:52.125 176 12639.98 145.43 55035.47 88888.00 2011-06-25 04:47:52.250 176 12639.90 145.40 55035.47 88888.00 2011-06-25 04:47:52.375 176 12639.92 145.43 55035.45 88888.00 2011-06-25 04:47:52.500 176 12639.98 145.43 55035.47 88888.00 2011-06-25 04:47:52.625 176 12639.95 145.40 55035.45 88888.00 2011-06-25 04:47:52.750 176 12639.85 145.38 55035.45 88888.00 2011-06-25 04:47:52.875 176 12639.85 145.40 55035.45 88888.00 2011-06-25 04:47:53.000 176 12639.92 145.40 55035.45 88888.00 2011-06-25 04:47:53.125 176 12639.92 145.40 55035.45 88888.00 2011-06-25 04:47:53.250 176 12639.88 145.43 55035.45 88888.00 2011-06-25 04:47:53.375 176 12639.92 145.38 55035.40 88888.00 2011-06-25 04:47:53.500 176 12639.92 145.38 55035.43 88888.00 2011-06-25 04:47:53.625 176 12639.95 145.43 55035.45 88888.00 2011-06-25 04:47:53.750 176 12639.98 145.43 55035.45 88888.00 2011-06-25 04:47:53.875 176 12639.98 145.38 55035.43 88888.00 2011-06-25 04:47:54.000 176 12639.95 145.43 55035.43 88888.00 2011-06-25 04:47:54.125 176 12639.98 145.40 55035.45 88888.00 2011-06-25 04:47:54.250 176 12639.92 145.35 55035.40 88888.00 2011-06-25 04:47:54.375 176 12639.88 145.35 55035.40 88888.00 2011-06-25 04:47:54.500 176 12639.92 145.35 55035.38 88888.00 2011-06-25 04:47:54.625 176 12639.95 145.35 55035.38 88888.00 2011-06-25 04:47:54.750 176 12639.92 145.35 55035.38 88888.00 2011-06-25 04:47:54.875 176 12639.90 145.35 55035.40 88888.00 2011-06-25 04:47:55.000 176 12639.92 145.32 55035.38 88888.00 2011-06-25 04:47:55.125 176 12640.00 145.38 55035.43 88888.00 2011-06-25 04:47:55.250 176 12639.98 145.38 55035.45 88888.00 2011-06-25 04:47:55.375 176 12639.90 145.35 55035.40 88888.00 2011-06-25 04:47:55.500 176 12639.85 145.35 55035.38 88888.00 2011-06-25 04:47:55.625 176 12639.88 145.35 55035.38 88888.00 2011-06-25 04:47:55.750 176 12639.90 145.35 55035.38 88888.00 2011-06-25 04:47:55.875 176 12639.92 145.40 55035.38 88888.00 2011-06-25 04:47:56.000 176 12639.90 145.38 55035.38 88888.00 2011-06-25 04:47:56.125 176 12639.88 145.32 55035.35 88888.00 2011-06-25 04:47:56.250 176 12639.90 145.32 55035.40 88888.00 2011-06-25 04:47:56.375 176 12639.88 145.38 55035.38 88888.00 2011-06-25 04:47:56.500 176 12639.85 145.40 55035.38 88888.00 2011-06-25 04:47:56.625 176 12639.85 145.35 55035.38 88888.00 2011-06-25 04:47:56.750 176 12639.85 145.32 55035.38 88888.00 2011-06-25 04:47:56.875 176 12639.92 145.35 55035.38 88888.00 2011-06-25 04:47:57.000 176 12639.88 145.38 55035.32 88888.00 2011-06-25 04:47:57.125 176 12639.80 145.35 55035.30 88888.00 2011-06-25 04:47:57.250 176 12639.83 145.30 55035.28 88888.00 2011-06-25 04:47:57.375 176 12639.88 145.30 55035.30 88888.00 2011-06-25 04:47:57.500 176 12639.92 145.38 55035.32 88888.00 2011-06-25 04:47:57.625 176 12639.92 145.35 55035.32 88888.00 2011-06-25 04:47:57.750 176 12639.92 145.32 55035.30 88888.00 2011-06-25 04:47:57.875 176 12639.90 145.35 55035.32 88888.00 2011-06-25 04:47:58.000 176 12639.90 145.32 55035.28 88888.00 2011-06-25 04:47:58.125 176 12639.92 145.35 55035.30 88888.00 2011-06-25 04:47:58.250 176 12639.90 145.32 55035.30 88888.00 2011-06-25 04:47:58.375 176 12639.90 145.30 55035.30 88888.00 2011-06-25 04:47:58.500 176 12639.88 145.25 55035.28 88888.00 2011-06-25 04:47:58.625 176 12639.90 145.28 55035.25 88888.00 2011-06-25 04:47:58.750 176 12639.92 145.28 55035.25 88888.00 2011-06-25 04:47:58.875 176 12640.00 145.30 55035.28 88888.00 2011-06-25 04:47:59.000 176 12639.98 145.28 55035.25 88888.00 2011-06-25 04:47:59.125 176 12639.92 145.28 55035.28 88888.00 2011-06-25 04:47:59.250 176 12639.92 145.30 55035.28 88888.00 2011-06-25 04:47:59.375 176 12639.92 145.32 55035.28 88888.00 2011-06-25 04:47:59.500 176 12639.95 145.30 55035.25 88888.00 2011-06-25 04:47:59.625 176 12639.95 145.30 55035.25 88888.00 2011-06-25 04:47:59.750 176 12639.92 145.28 55035.25 88888.00 2011-06-25 04:47:59.875 176 12639.92 145.25 55035.25 88888.00 2011-06-25 04:48:00.000 176 12639.92 145.25 55035.28 88888.00 2011-06-25 04:48:00.125 176 12639.90 145.28 55035.25 88888.00 2011-06-25 04:48:00.250 176 12639.92 145.28 55035.28 88888.00 2011-06-25 04:48:00.375 176 12639.95 145.28 55035.25 88888.00 2011-06-25 04:48:00.500 176 12639.98 145.25 55035.25 88888.00 2011-06-25 04:48:00.625 176 12640.00 145.25 55035.25 88888.00 2011-06-25 04:48:00.750 176 12640.00 145.20 55035.25 88888.00 2011-06-25 04:48:00.875 176 12639.98 145.20 55035.25 88888.00 2011-06-25 04:48:01.000 176 12639.98 145.22 55035.22 88888.00 2011-06-25 04:48:01.125 176 12639.98 145.30 55035.25 88888.00 2011-06-25 04:48:01.250 176 12639.95 145.28 55035.25 88888.00 2011-06-25 04:48:01.375 176 12639.90 145.25 55035.22 88888.00 2011-06-25 04:48:01.500 176 12639.88 145.22 55035.22 88888.00 2011-06-25 04:48:01.625 176 12639.92 145.25 55035.22 88888.00 2011-06-25 04:48:01.750 176 12640.02 145.28 55035.25 88888.00 2011-06-25 04:48:01.875 176 12640.00 145.28 55035.25 88888.00 2011-06-25 04:48:02.000 176 12639.95 145.28 55035.22 88888.00 2011-06-25 04:48:02.125 176 12639.92 145.20 55035.22 88888.00 2011-06-25 04:48:02.250 176 12639.85 145.18 55035.20 88888.00 2011-06-25 04:48:02.375 176 12639.85 145.20 55035.22 88888.00 2011-06-25 04:48:02.500 176 12639.90 145.20 55035.22 88888.00 2011-06-25 04:48:02.625 176 12639.85 145.20 55035.22 88888.00 2011-06-25 04:48:02.750 176 12639.88 145.18 55035.20 88888.00 2011-06-25 04:48:02.875 176 12639.88 145.18 55035.20 88888.00 2011-06-25 04:48:03.000 176 12639.90 145.22 55035.20 88888.00 2011-06-25 04:48:03.125 176 12639.88 145.20 55035.20 88888.00 2011-06-25 04:48:03.250 176 12639.85 145.15 55035.18 88888.00 2011-06-25 04:48:03.375 176 12639.92 145.18 55035.20 88888.00 2011-06-25 04:48:03.500 176 12639.92 145.20 55035.20 88888.00 2011-06-25 04:48:03.625 176 12639.90 145.20 55035.20 88888.00 2011-06-25 04:48:03.750 176 12639.85 145.18 55035.18 88888.00 2011-06-25 04:48:03.875 176 12639.90 145.15 55035.18 88888.00 2011-06-25 04:48:04.000 176 12639.95 145.18 55035.20 88888.00 2011-06-25 04:48:04.125 176 12639.92 145.20 55035.20 88888.00 2011-06-25 04:48:04.250 176 12639.92 145.15 55035.18 88888.00 2011-06-25 04:48:04.375 176 12639.88 145.15 55035.18 88888.00 2011-06-25 04:48:04.500 176 12639.85 145.15 55035.18 88888.00 2011-06-25 04:48:04.625 176 12639.90 145.15 55035.18 88888.00 2011-06-25 04:48:04.750 176 12639.92 145.15 55035.15 88888.00 2011-06-25 04:48:04.875 176 12639.92 145.15 55035.15 88888.00 2011-06-25 04:48:05.000 176 12639.90 145.12 55035.12 88888.00 2011-06-25 04:48:05.125 176 12639.85 145.12 55035.15 88888.00 2011-06-25 04:48:05.250 176 12639.77 145.12 55035.12 88888.00 2011-06-25 04:48:05.375 176 12639.77 145.15 55035.12 88888.00 2011-06-25 04:48:05.500 176 12639.80 145.18 55035.12 88888.00 2011-06-25 04:48:05.625 176 12639.88 145.15 55035.15 88888.00 2011-06-25 04:48:05.750 176 12639.92 145.15 55035.15 88888.00 2011-06-25 04:48:05.875 176 12639.85 145.15 55035.15 88888.00 2011-06-25 04:48:06.000 176 12639.88 145.18 55035.12 88888.00 2011-06-25 04:48:06.125 176 12639.88 145.15 55035.10 88888.00 2011-06-25 04:48:06.250 176 12639.85 145.15 55035.10 88888.00 2011-06-25 04:48:06.375 176 12639.83 145.15 55035.10 88888.00 2011-06-25 04:48:06.500 176 12639.80 145.18 55035.10 88888.00 2011-06-25 04:48:06.625 176 12639.77 145.18 55035.12 88888.00 2011-06-25 04:48:06.750 176 12639.80 145.12 55035.12 88888.00 2011-06-25 04:48:06.875 176 12639.80 145.12 55035.15 88888.00 2011-06-25 04:48:07.000 176 12639.77 145.15 55035.15 88888.00 2011-06-25 04:48:07.125 176 12639.77 145.15 55035.15 88888.00 2011-06-25 04:48:07.250 176 12639.77 145.18 55035.12 88888.00 2011-06-25 04:48:07.375 176 12639.80 145.15 55035.12 88888.00 2011-06-25 04:48:07.500 176 12639.75 145.15 55035.10 88888.00 2011-06-25 04:48:07.625 176 12639.80 145.15 55035.12 88888.00 2011-06-25 04:48:07.750 176 12639.85 145.15 55035.12 88888.00 2011-06-25 04:48:07.875 176 12639.80 145.15 55035.07 88888.00 2011-06-25 04:48:08.000 176 12639.83 145.12 55035.07 88888.00 2011-06-25 04:48:08.125 176 12639.85 145.10 55035.10 88888.00 2011-06-25 04:48:08.250 176 12639.85 145.12 55035.12 88888.00 2011-06-25 04:48:08.375 176 12639.85 145.15 55035.10 88888.00 2011-06-25 04:48:08.500 176 12639.83 145.15 55035.12 88888.00 2011-06-25 04:48:08.625 176 12639.88 145.18 55035.10 88888.00 2011-06-25 04:48:08.750 176 12639.88 145.18 55035.12 88888.00 2011-06-25 04:48:08.875 176 12639.85 145.10 55035.10 88888.00 2011-06-25 04:48:09.000 176 12639.77 145.10 55035.10 88888.00 2011-06-25 04:48:09.125 176 12639.75 145.10 55035.10 88888.00 2011-06-25 04:48:09.250 176 12639.73 145.07 55035.07 88888.00 2011-06-25 04:48:09.375 176 12639.77 145.12 55035.07 88888.00 2011-06-25 04:48:09.500 176 12639.80 145.12 55035.07 88888.00 2011-06-25 04:48:09.625 176 12639.77 145.12 55035.07 88888.00 2011-06-25 04:48:09.750 176 12639.77 145.12 55035.07 88888.00 2011-06-25 04:48:09.875 176 12639.77 145.12 55035.05 88888.00 2011-06-25 04:48:10.000 176 12639.77 145.12 55035.05 88888.00 2011-06-25 04:48:10.125 176 12639.77 145.12 55035.07 88888.00 2011-06-25 04:48:10.250 176 12639.73 145.10 55035.07 88888.00 2011-06-25 04:48:10.375 176 12639.77 145.10 55035.07 88888.00 2011-06-25 04:48:10.500 176 12639.80 145.15 55035.07 88888.00 2011-06-25 04:48:10.625 176 12639.80 145.15 55035.05 88888.00 2011-06-25 04:48:10.750 176 12639.77 145.15 55035.07 88888.00 2011-06-25 04:48:10.875 176 12639.75 145.15 55035.07 88888.00 2011-06-25 04:48:11.000 176 12639.67 145.10 55035.05 88888.00 2011-06-25 04:48:11.125 176 12639.67 145.05 55035.05 88888.00 2011-06-25 04:48:11.250 176 12639.73 145.07 55035.07 88888.00 2011-06-25 04:48:11.375 176 12639.77 145.12 55035.10 88888.00 2011-06-25 04:48:11.500 176 12639.80 145.12 55035.07 88888.00 2011-06-25 04:48:11.625 176 12639.85 145.12 55035.07 88888.00 2011-06-25 04:48:11.750 176 12639.88 145.12 55035.07 88888.00 2011-06-25 04:48:11.875 176 12639.85 145.15 55035.05 88888.00 2011-06-25 04:48:12.000 176 12639.80 145.15 55035.03 88888.00 2011-06-25 04:48:12.125 176 12639.83 145.12 55035.00 88888.00 2011-06-25 04:48:12.250 176 12639.80 145.07 55034.97 88888.00 2011-06-25 04:48:12.375 176 12639.75 145.10 55034.97 88888.00 2011-06-25 04:48:12.500 176 12639.70 145.10 55034.95 88888.00 2011-06-25 04:48:12.625 176 12639.73 145.10 55035.00 88888.00 2011-06-25 04:48:12.750 176 12639.70 145.12 55034.97 88888.00 2011-06-25 04:48:12.875 176 12639.75 145.10 55035.00 88888.00 2011-06-25 04:48:13.000 176 12639.77 145.12 55035.00 88888.00 2011-06-25 04:48:13.125 176 12639.75 145.10 55035.00 88888.00 2011-06-25 04:48:13.250 176 12639.75 145.15 55035.03 88888.00 2011-06-25 04:48:13.375 176 12639.83 145.18 55034.97 88888.00 2011-06-25 04:48:13.500 176 12639.77 145.15 55035.00 88888.00 2011-06-25 04:48:13.625 176 12639.75 145.18 55034.97 88888.00 2011-06-25 04:48:13.750 176 12639.73 145.20 55034.97 88888.00 2011-06-25 04:48:13.875 176 12639.67 145.15 55034.97 88888.00 2011-06-25 04:48:14.000 176 12639.70 145.18 55035.00 88888.00 2011-06-25 04:48:14.125 176 12639.70 145.12 55034.97 88888.00 2011-06-25 04:48:14.250 176 12639.75 145.12 55034.97 88888.00 2011-06-25 04:48:14.375 176 12639.75 145.12 55034.97 88888.00 2011-06-25 04:48:14.500 176 12639.75 145.12 55034.97 88888.00 2011-06-25 04:48:14.625 176 12639.80 145.10 55035.00 88888.00 2011-06-25 04:48:14.750 176 12639.80 145.15 55035.00 88888.00 2011-06-25 04:48:14.875 176 12639.83 145.15 55035.00 88888.00 2011-06-25 04:48:15.000 176 12639.85 145.12 55034.95 88888.00 2011-06-25 04:48:15.125 176 12639.80 145.15 55034.97 88888.00 2011-06-25 04:48:15.250 176 12639.75 145.12 55034.97 88888.00 2011-06-25 04:48:15.375 176 12639.80 145.15 55034.93 88888.00 2011-06-25 04:48:15.500 176 12639.83 145.15 55034.95 88888.00 2011-06-25 04:48:15.625 176 12639.80 145.20 55034.95 88888.00 2011-06-25 04:48:15.750 176 12639.75 145.18 55034.95 88888.00 2011-06-25 04:48:15.875 176 12639.73 145.18 55034.95 88888.00 2011-06-25 04:48:16.000 176 12639.65 145.18 55034.97 88888.00 2011-06-25 04:48:16.125 176 12639.62 145.18 55034.97 88888.00 2011-06-25 04:48:16.250 176 12639.65 145.20 55035.00 88888.00 2011-06-25 04:48:16.375 176 12639.67 145.20 55035.00 88888.00 2011-06-25 04:48:16.500 176 12639.65 145.15 55034.95 88888.00 2011-06-25 04:48:16.625 176 12639.70 145.12 55034.95 88888.00 2011-06-25 04:48:16.750 176 12639.73 145.15 55034.95 88888.00 2011-06-25 04:48:16.875 176 12639.75 145.20 55034.97 88888.00 2011-06-25 04:48:17.000 176 12639.75 145.20 55034.93 88888.00 2011-06-25 04:48:17.125 176 12639.67 145.20 55034.93 88888.00 2011-06-25 04:48:17.250 176 12639.62 145.10 55034.90 88888.00 2011-06-25 04:48:17.375 176 12639.67 145.10 55034.85 88888.00 2011-06-25 04:48:17.500 176 12639.70 145.12 55034.88 88888.00 2011-06-25 04:48:17.625 176 12639.73 145.12 55034.90 88888.00 2011-06-25 04:48:17.750 176 12639.67 145.18 55034.90 88888.00 2011-06-25 04:48:17.875 176 12639.70 145.15 55034.90 88888.00 2011-06-25 04:48:18.000 176 12639.70 145.15 55034.90 88888.00 2011-06-25 04:48:18.125 176 12639.75 145.15 55034.90 88888.00 2011-06-25 04:48:18.250 176 12639.75 145.15 55034.90 88888.00 2011-06-25 04:48:18.375 176 12639.75 145.15 55034.90 88888.00 2011-06-25 04:48:18.500 176 12639.73 145.18 55034.93 88888.00 2011-06-25 04:48:18.625 176 12639.75 145.12 55034.90 88888.00 2011-06-25 04:48:18.750 176 12639.73 145.12 55034.93 88888.00 2011-06-25 04:48:18.875 176 12639.75 145.15 55034.93 88888.00 2011-06-25 04:48:19.000 176 12639.73 145.15 55034.90 88888.00 2011-06-25 04:48:19.125 176 12639.65 145.12 55034.93 88888.00 2011-06-25 04:48:19.250 176 12639.73 145.07 55034.93 88888.00 2011-06-25 04:48:19.375 176 12639.77 145.12 55034.90 88888.00 2011-06-25 04:48:19.500 176 12639.77 145.10 55034.88 88888.00 2011-06-25 04:48:19.625 176 12639.75 145.10 55034.90 88888.00 2011-06-25 04:48:19.750 176 12639.70 145.12 55034.90 88888.00 2011-06-25 04:48:19.875 176 12639.73 145.10 55034.88 88888.00 2011-06-25 04:48:20.000 176 12639.70 145.10 55034.85 88888.00 2011-06-25 04:48:20.125 176 12639.67 145.10 55034.88 88888.00 2011-06-25 04:48:20.250 176 12639.60 145.15 55034.88 88888.00 2011-06-25 04:48:20.375 176 12639.65 145.18 55034.85 88888.00 2011-06-25 04:48:20.500 176 12639.75 145.12 55034.85 88888.00 2011-06-25 04:48:20.625 176 12639.75 145.15 55034.88 88888.00 2011-06-25 04:48:20.750 176 12639.73 145.20 55034.90 88888.00 2011-06-25 04:48:20.875 176 12639.73 145.20 55034.88 88888.00 2011-06-25 04:48:21.000 176 12639.67 145.15 55034.85 88888.00 2011-06-25 04:48:21.125 176 12639.65 145.12 55034.82 88888.00 2011-06-25 04:48:21.250 176 12639.62 145.15 55034.85 88888.00 2011-06-25 04:48:21.375 176 12639.62 145.15 55034.85 88888.00 2011-06-25 04:48:21.500 176 12639.70 145.12 55034.85 88888.00 2011-06-25 04:48:21.625 176 12639.73 145.10 55034.80 88888.00 2011-06-25 04:48:21.750 176 12639.70 145.10 55034.82 88888.00 2011-06-25 04:48:21.875 176 12639.65 145.12 55034.88 88888.00 2011-06-25 04:48:22.000 176 12639.67 145.12 55034.85 88888.00 2011-06-25 04:48:22.125 176 12639.65 145.12 55034.85 88888.00 2011-06-25 04:48:22.250 176 12639.65 145.10 55034.85 88888.00 2011-06-25 04:48:22.375 176 12639.73 145.12 55034.82 88888.00 2011-06-25 04:48:22.500 176 12639.75 145.07 55034.80 88888.00 2011-06-25 04:48:22.625 176 12639.75 145.07 55034.80 88888.00 2011-06-25 04:48:22.750 176 12639.70 145.10 55034.80 88888.00 2011-06-25 04:48:22.875 176 12639.70 145.12 55034.82 88888.00 2011-06-25 04:48:23.000 176 12639.73 145.12 55034.82 88888.00 2011-06-25 04:48:23.125 176 12639.70 145.10 55034.80 88888.00 2011-06-25 04:48:23.250 176 12639.75 145.07 55034.78 88888.00 2011-06-25 04:48:23.375 176 12639.83 145.10 55034.78 88888.00 2011-06-25 04:48:23.500 176 12639.83 145.12 55034.82 88888.00 2011-06-25 04:48:23.625 176 12639.80 145.07 55034.80 88888.00 2011-06-25 04:48:23.750 176 12639.77 145.07 55034.80 88888.00 2011-06-25 04:48:23.875 176 12639.75 145.07 55034.80 88888.00 2011-06-25 04:48:24.000 176 12639.73 145.07 55034.80 88888.00 2011-06-25 04:48:24.125 176 12639.75 145.05 55034.80 88888.00 2011-06-25 04:48:24.250 176 12639.73 145.05 55034.80 88888.00 2011-06-25 04:48:24.375 176 12639.75 145.05 55034.80 88888.00 2011-06-25 04:48:24.500 176 12639.75 145.10 55034.82 88888.00 2011-06-25 04:48:24.625 176 12639.77 145.07 55034.82 88888.00 2011-06-25 04:48:24.750 176 12639.75 145.05 55034.80 88888.00 2011-06-25 04:48:24.875 176 12639.73 145.00 55034.80 88888.00 2011-06-25 04:48:25.000 176 12639.77 145.00 55034.78 88888.00 2011-06-25 04:48:25.125 176 12639.77 145.00 55034.78 88888.00 2011-06-25 04:48:25.250 176 12639.70 145.03 55034.75 88888.00 2011-06-25 04:48:25.375 176 12639.73 145.05 55034.78 88888.00 2011-06-25 04:48:25.500 176 12639.77 145.05 55034.78 88888.00 2011-06-25 04:48:25.625 176 12639.85 145.07 55034.82 88888.00 2011-06-25 04:48:25.750 176 12639.85 145.05 55034.80 88888.00 2011-06-25 04:48:25.875 176 12639.75 145.03 55034.80 88888.00 2011-06-25 04:48:26.000 176 12639.70 145.05 55034.80 88888.00 2011-06-25 04:48:26.125 176 12639.70 145.05 55034.75 88888.00 2011-06-25 04:48:26.250 176 12639.73 145.00 55034.75 88888.00 2011-06-25 04:48:26.375 176 12639.77 145.03 55034.78 88888.00 2011-06-25 04:48:26.500 176 12639.80 145.00 55034.75 88888.00 2011-06-25 04:48:26.625 176 12639.83 144.97 55034.75 88888.00 2011-06-25 04:48:26.750 176 12639.83 145.00 55034.75 88888.00 2011-06-25 04:48:26.875 176 12639.83 144.97 55034.75 88888.00 2011-06-25 04:48:27.000 176 12639.77 144.95 55034.70 88888.00 2011-06-25 04:48:27.125 176 12639.77 144.97 55034.75 88888.00 2011-06-25 04:48:27.250 176 12639.77 144.97 55034.72 88888.00 2011-06-25 04:48:27.375 176 12639.88 145.00 55034.75 88888.00 2011-06-25 04:48:27.500 176 12639.85 144.97 55034.72 88888.00 2011-06-25 04:48:27.625 176 12639.80 144.97 55034.70 88888.00 2011-06-25 04:48:27.750 176 12639.77 145.00 55034.70 88888.00 2011-06-25 04:48:27.875 176 12639.83 144.97 55034.72 88888.00 2011-06-25 04:48:28.000 176 12639.88 145.00 55034.72 88888.00 2011-06-25 04:48:28.125 176 12639.88 145.00 55034.72 88888.00 2011-06-25 04:48:28.250 176 12639.80 144.93 55034.70 88888.00 2011-06-25 04:48:28.375 176 12639.80 144.95 55034.70 88888.00 2011-06-25 04:48:28.500 176 12639.80 144.95 55034.72 88888.00 2011-06-25 04:48:28.625 176 12639.80 144.93 55034.70 88888.00 2011-06-25 04:48:28.750 176 12639.77 144.90 55034.70 88888.00 2011-06-25 04:48:28.875 176 12639.77 144.93 55034.70 88888.00 2011-06-25 04:48:29.000 176 12639.77 144.95 55034.70 88888.00 2011-06-25 04:48:29.125 176 12639.80 144.95 55034.68 88888.00 2011-06-25 04:48:29.250 176 12639.80 144.93 55034.70 88888.00 2011-06-25 04:48:29.375 176 12639.88 144.93 55034.72 88888.00 2011-06-25 04:48:29.500 176 12639.90 144.95 55034.75 88888.00 2011-06-25 04:48:29.625 176 12639.90 144.95 55034.72 88888.00 2011-06-25 04:48:29.750 176 12639.88 144.93 55034.70 88888.00 2011-06-25 04:48:29.875 176 12639.90 144.93 55034.65 88888.00 2011-06-25 04:48:30.000 176 12639.95 144.95 55034.68 88888.00 2011-06-25 04:48:30.125 176 12639.90 144.93 55034.65 88888.00 2011-06-25 04:48:30.250 176 12639.80 144.88 55034.65 88888.00 2011-06-25 04:48:30.375 176 12639.80 144.90 55034.65 88888.00 2011-06-25 04:48:30.500 176 12639.83 144.93 55034.65 88888.00 2011-06-25 04:48:30.625 176 12639.80 144.93 55034.68 88888.00 2011-06-25 04:48:30.750 176 12639.80 144.90 55034.68 88888.00 2011-06-25 04:48:30.875 176 12639.80 144.90 55034.68 88888.00 2011-06-25 04:48:31.000 176 12639.83 144.88 55034.65 88888.00 2011-06-25 04:48:31.125 176 12639.83 144.85 55034.68 88888.00 2011-06-25 04:48:31.250 176 12639.73 144.85 55034.65 88888.00 2011-06-25 04:48:31.375 176 12639.75 144.90 55034.65 88888.00 2011-06-25 04:48:31.500 176 12639.77 144.88 55034.65 88888.00 2011-06-25 04:48:31.625 176 12639.85 144.85 55034.65 88888.00 2011-06-25 04:48:31.750 176 12639.85 144.88 55034.65 88888.00 2011-06-25 04:48:31.875 176 12639.85 144.88 55034.62 88888.00 2011-06-25 04:48:32.000 176 12639.85 144.88 55034.62 88888.00 2011-06-25 04:48:32.125 176 12639.85 144.85 55034.65 88888.00 2011-06-25 04:48:32.250 176 12639.85 144.85 55034.62 88888.00 2011-06-25 04:48:32.375 176 12639.90 144.82 55034.62 88888.00 2011-06-25 04:48:32.500 176 12639.95 144.85 55034.60 88888.00 2011-06-25 04:48:32.625 176 12639.98 144.88 55034.62 88888.00 2011-06-25 04:48:32.750 176 12639.90 144.85 55034.62 88888.00 2011-06-25 04:48:32.875 176 12639.83 144.82 55034.62 88888.00 2011-06-25 04:48:33.000 176 12639.88 144.85 55034.62 88888.00 2011-06-25 04:48:33.125 176 12639.90 144.82 55034.60 88888.00 2011-06-25 04:48:33.250 176 12639.90 144.82 55034.60 88888.00 2011-06-25 04:48:33.375 176 12639.88 144.82 55034.60 88888.00 2011-06-25 04:48:33.500 176 12639.83 144.82 55034.60 88888.00 2011-06-25 04:48:33.625 176 12639.85 144.85 55034.60 88888.00 2011-06-25 04:48:33.750 176 12639.90 144.82 55034.57 88888.00 2011-06-25 04:48:33.875 176 12639.90 144.80 55034.57 88888.00 2011-06-25 04:48:34.000 176 12639.95 144.80 55034.60 88888.00 2011-06-25 04:48:34.125 176 12639.95 144.82 55034.62 88888.00 2011-06-25 04:48:34.250 176 12639.85 144.80 55034.62 88888.00 2011-06-25 04:48:34.375 176 12639.90 144.85 55034.62 88888.00 2011-06-25 04:48:34.500 176 12639.88 144.82 55034.57 88888.00 2011-06-25 04:48:34.625 176 12639.83 144.78 55034.57 88888.00 2011-06-25 04:48:34.750 176 12639.85 144.80 55034.62 88888.00 2011-06-25 04:48:34.875 176 12639.85 144.82 55034.60 88888.00 2011-06-25 04:48:35.000 176 12639.90 144.78 55034.57 88888.00 2011-06-25 04:48:35.125 176 12639.92 144.80 55034.60 88888.00 2011-06-25 04:48:35.250 176 12639.95 144.78 55034.62 88888.00 2011-06-25 04:48:35.375 176 12639.95 144.75 55034.60 88888.00 2011-06-25 04:48:35.500 176 12639.98 144.75 55034.60 88888.00 2011-06-25 04:48:35.625 176 12639.95 144.78 55034.57 88888.00 2011-06-25 04:48:35.750 176 12639.90 144.78 55034.62 88888.00 2011-06-25 04:48:35.875 176 12639.90 144.72 55034.60 88888.00 2011-06-25 04:48:36.000 176 12639.90 144.72 55034.55 88888.00 2011-06-25 04:48:36.125 176 12639.92 144.72 55034.55 88888.00 2011-06-25 04:48:36.250 176 12639.90 144.72 55034.57 88888.00 2011-06-25 04:48:36.375 176 12639.95 144.75 55034.57 88888.00 2011-06-25 04:48:36.500 176 12639.95 144.75 55034.55 88888.00 2011-06-25 04:48:36.625 176 12639.95 144.72 55034.55 88888.00 2011-06-25 04:48:36.750 176 12639.95 144.72 55034.57 88888.00 2011-06-25 04:48:36.875 176 12640.00 144.72 55034.57 88888.00 2011-06-25 04:48:37.000 176 12639.98 144.72 55034.55 88888.00 2011-06-25 04:48:37.125 176 12639.95 144.72 55034.53 88888.00 2011-06-25 04:48:37.250 176 12639.95 144.70 55034.53 88888.00 2011-06-25 04:48:37.375 176 12639.95 144.70 55034.57 88888.00 2011-06-25 04:48:37.500 176 12639.88 144.72 55034.57 88888.00 2011-06-25 04:48:37.625 176 12639.88 144.70 55034.57 88888.00 2011-06-25 04:48:37.750 176 12639.88 144.68 55034.55 88888.00 2011-06-25 04:48:37.875 176 12639.88 144.70 55034.55 88888.00 2011-06-25 04:48:38.000 176 12639.88 144.68 55034.55 88888.00 2011-06-25 04:48:38.125 176 12639.83 144.70 55034.57 88888.00 2011-06-25 04:48:38.250 176 12639.85 144.68 55034.57 88888.00 2011-06-25 04:48:38.375 176 12639.90 144.68 55034.55 88888.00 2011-06-25 04:48:38.500 176 12639.92 144.68 55034.55 88888.00 2011-06-25 04:48:38.625 176 12639.92 144.65 55034.53 88888.00 2011-06-25 04:48:38.750 176 12639.85 144.65 55034.53 88888.00 2011-06-25 04:48:38.875 176 12639.83 144.68 55034.53 88888.00 2011-06-25 04:48:39.000 176 12639.85 144.62 55034.53 88888.00 2011-06-25 04:48:39.125 176 12639.92 144.60 55034.53 88888.00 2011-06-25 04:48:39.250 176 12639.92 144.62 55034.53 88888.00 2011-06-25 04:48:39.375 176 12639.98 144.65 55034.53 88888.00 2011-06-25 04:48:39.500 176 12640.00 144.65 55034.55 88888.00 2011-06-25 04:48:39.625 176 12640.05 144.68 55034.55 88888.00 2011-06-25 04:48:39.750 176 12640.00 144.65 55034.53 88888.00 2011-06-25 04:48:39.875 176 12639.95 144.65 55034.53 88888.00 2011-06-25 04:48:40.000 176 12639.98 144.65 55034.53 88888.00 2011-06-25 04:48:40.125 176 12639.98 144.65 55034.55 88888.00 2011-06-25 04:48:40.250 176 12639.98 144.62 55034.57 88888.00 2011-06-25 04:48:40.375 176 12640.00 144.68 55034.55 88888.00 2011-06-25 04:48:40.500 176 12640.05 144.65 55034.57 88888.00 2011-06-25 04:48:40.625 176 12640.05 144.65 55034.55 88888.00 2011-06-25 04:48:40.750 176 12640.02 144.68 55034.57 88888.00 2011-06-25 04:48:40.875 176 12639.95 144.68 55034.57 88888.00 2011-06-25 04:48:41.000 176 12639.90 144.60 55034.53 88888.00 2011-06-25 04:48:41.125 176 12639.98 144.60 55034.50 88888.00 2011-06-25 04:48:41.250 176 12640.00 144.57 55034.50 88888.00 2011-06-25 04:48:41.375 176 12640.00 144.60 55034.53 88888.00 2011-06-25 04:48:41.500 176 12640.00 144.62 55034.53 88888.00 2011-06-25 04:48:41.625 176 12640.05 144.57 55034.47 88888.00 2011-06-25 04:48:41.750 176 12640.02 144.57 55034.47 88888.00 2011-06-25 04:48:41.875 176 12640.02 144.60 55034.50 88888.00 2011-06-25 04:48:42.000 176 12640.00 144.57 55034.53 88888.00 2011-06-25 04:48:42.125 176 12639.95 144.57 55034.50 88888.00 2011-06-25 04:48:42.250 176 12639.95 144.53 55034.50 88888.00 2011-06-25 04:48:42.375 176 12639.98 144.55 55034.47 88888.00 2011-06-25 04:48:42.500 176 12639.98 144.60 55034.50 88888.00 2011-06-25 04:48:42.625 176 12640.02 144.62 55034.53 88888.00 2011-06-25 04:48:42.750 176 12639.92 144.60 55034.50 88888.00 2011-06-25 04:48:42.875 176 12639.88 144.57 55034.50 88888.00 2011-06-25 04:48:43.000 176 12639.90 144.57 55034.50 88888.00 2011-06-25 04:48:43.125 176 12639.95 144.60 55034.47 88888.00 2011-06-25 04:48:43.250 176 12639.90 144.55 55034.47 88888.00 2011-06-25 04:48:43.375 176 12639.85 144.55 55034.45 88888.00 2011-06-25 04:48:43.500 176 12639.88 144.53 55034.47 88888.00 2011-06-25 04:48:43.625 176 12639.90 144.55 55034.50 88888.00 2011-06-25 04:48:43.750 176 12639.85 144.55 55034.50 88888.00 2011-06-25 04:48:43.875 176 12639.88 144.55 55034.50 88888.00 2011-06-25 04:48:44.000 176 12639.92 144.55 55034.47 88888.00 2011-06-25 04:48:44.125 176 12639.90 144.57 55034.47 88888.00 2011-06-25 04:48:44.250 176 12639.88 144.55 55034.47 88888.00 2011-06-25 04:48:44.375 176 12639.88 144.50 55034.45 88888.00 2011-06-25 04:48:44.500 176 12639.83 144.50 55034.47 88888.00 2011-06-25 04:48:44.625 176 12639.85 144.53 55034.50 88888.00 2011-06-25 04:48:44.750 176 12639.88 144.57 55034.53 88888.00 2011-06-25 04:48:44.875 176 12639.83 144.57 55034.47 88888.00 2011-06-25 04:48:45.000 176 12639.85 144.53 55034.45 88888.00 2011-06-25 04:48:45.125 176 12639.88 144.53 55034.47 88888.00 2011-06-25 04:48:45.250 176 12639.83 144.53 55034.47 88888.00 2011-06-25 04:48:45.375 176 12639.85 144.50 55034.47 88888.00 2011-06-25 04:48:45.500 176 12639.92 144.47 55034.47 88888.00 2011-06-25 04:48:45.625 176 12639.95 144.50 55034.47 88888.00 2011-06-25 04:48:45.750 176 12639.90 144.47 55034.47 88888.00 2011-06-25 04:48:45.875 176 12639.95 144.50 55034.47 88888.00 2011-06-25 04:48:46.000 176 12640.00 144.53 55034.47 88888.00 2011-06-25 04:48:46.125 176 12639.95 144.53 55034.50 88888.00 2011-06-25 04:48:46.250 176 12639.90 144.53 55034.47 88888.00 2011-06-25 04:48:46.375 176 12639.92 144.50 55034.47 88888.00 2011-06-25 04:48:46.500 176 12639.95 144.47 55034.47 88888.00 2011-06-25 04:48:46.625 176 12640.00 144.50 55034.47 88888.00 2011-06-25 04:48:46.750 176 12639.98 144.53 55034.47 88888.00 2011-06-25 04:48:46.875 176 12639.88 144.50 55034.45 88888.00 2011-06-25 04:48:47.000 176 12639.90 144.47 55034.45 88888.00 2011-06-25 04:48:47.125 176 12639.95 144.47 55034.47 88888.00 2011-06-25 04:48:47.250 176 12639.95 144.53 55034.50 88888.00 2011-06-25 04:48:47.375 176 12639.98 144.55 55034.47 88888.00 2011-06-25 04:48:47.500 176 12639.98 144.53 55034.45 88888.00 2011-06-25 04:48:47.625 176 12639.95 144.50 55034.45 88888.00 2011-06-25 04:48:47.750 176 12639.98 144.47 55034.43 88888.00 2011-06-25 04:48:47.875 176 12639.98 144.50 55034.45 88888.00 2011-06-25 04:48:48.000 176 12639.98 144.50 55034.50 88888.00 2011-06-25 04:48:48.125 176 12639.98 144.47 55034.47 88888.00 2011-06-25 04:48:48.250 176 12639.95 144.43 55034.43 88888.00 2011-06-25 04:48:48.375 176 12639.98 144.43 55034.40 88888.00 2011-06-25 04:48:48.500 176 12639.98 144.45 55034.40 88888.00 2011-06-25 04:48:48.625 176 12639.98 144.47 55034.43 88888.00 2011-06-25 04:48:48.750 176 12639.98 144.47 55034.45 88888.00 2011-06-25 04:48:48.875 176 12639.95 144.47 55034.45 88888.00 2011-06-25 04:48:49.000 176 12640.00 144.47 55034.45 88888.00 2011-06-25 04:48:49.125 176 12640.05 144.47 55034.45 88888.00 2011-06-25 04:48:49.250 176 12640.00 144.47 55034.47 88888.00 2011-06-25 04:48:49.375 176 12639.92 144.45 55034.47 88888.00 2011-06-25 04:48:49.500 176 12639.92 144.43 55034.43 88888.00 2011-06-25 04:48:49.625 176 12639.98 144.45 55034.43 88888.00 2011-06-25 04:48:49.750 176 12639.98 144.43 55034.40 88888.00 2011-06-25 04:48:49.875 176 12639.95 144.43 55034.40 88888.00 2011-06-25 04:48:50.000 176 12639.95 144.47 55034.43 88888.00 2011-06-25 04:48:50.125 176 12639.92 144.45 55034.40 88888.00 2011-06-25 04:48:50.250 176 12639.88 144.45 55034.40 88888.00 2011-06-25 04:48:50.375 176 12639.90 144.50 55034.43 88888.00 2011-06-25 04:48:50.500 176 12639.90 144.47 55034.40 88888.00 2011-06-25 04:48:50.625 176 12639.92 144.43 55034.40 88888.00 2011-06-25 04:48:50.750 176 12639.88 144.43 55034.43 88888.00 2011-06-25 04:48:50.875 176 12639.90 144.40 55034.40 88888.00 2011-06-25 04:48:51.000 176 12639.88 144.40 55034.38 88888.00 2011-06-25 04:48:51.125 176 12639.83 144.43 55034.38 88888.00 2011-06-25 04:48:51.250 176 12639.77 144.38 55034.38 88888.00 2011-06-25 04:48:51.375 176 12639.80 144.40 55034.40 88888.00 2011-06-25 04:48:51.500 176 12639.83 144.43 55034.40 88888.00 2011-06-25 04:48:51.625 176 12639.88 144.47 55034.40 88888.00 2011-06-25 04:48:51.750 176 12639.88 144.45 55034.40 88888.00 2011-06-25 04:48:51.875 176 12639.77 144.45 55034.40 88888.00 2011-06-25 04:48:52.000 176 12639.75 144.43 55034.40 88888.00 2011-06-25 04:48:52.125 176 12639.83 144.45 55034.40 88888.00 2011-06-25 04:48:52.250 176 12639.85 144.43 55034.43 88888.00 2011-06-25 04:48:52.375 176 12639.85 144.40 55034.40 88888.00 2011-06-25 04:48:52.500 176 12639.85 144.38 55034.38 88888.00 2011-06-25 04:48:52.625 176 12639.85 144.35 55034.35 88888.00 2011-06-25 04:48:52.750 176 12639.90 144.35 55034.35 88888.00 2011-06-25 04:48:52.875 176 12639.88 144.38 55034.38 88888.00 2011-06-25 04:48:53.000 176 12639.90 144.40 55034.38 88888.00 2011-06-25 04:48:53.125 176 12639.85 144.40 55034.38 88888.00 2011-06-25 04:48:53.250 176 12639.77 144.40 55034.40 88888.00 2011-06-25 04:48:53.375 176 12639.80 144.43 55034.40 88888.00 2011-06-25 04:48:53.500 176 12639.80 144.43 55034.38 88888.00 2011-06-25 04:48:53.625 176 12639.77 144.43 55034.40 88888.00 2011-06-25 04:48:53.750 176 12639.67 144.35 55034.38 88888.00 2011-06-25 04:48:53.875 176 12639.70 144.35 55034.38 88888.00 2011-06-25 04:48:54.000 176 12639.77 144.35 55034.40 88888.00 2011-06-25 04:48:54.125 176 12639.77 144.38 55034.40 88888.00 2011-06-25 04:48:54.250 176 12639.73 144.32 55034.40 88888.00 2011-06-25 04:48:54.375 176 12639.67 144.32 55034.38 88888.00 2011-06-25 04:48:54.500 176 12639.67 144.32 55034.38 88888.00 2011-06-25 04:48:54.625 176 12639.70 144.32 55034.38 88888.00 2011-06-25 04:48:54.750 176 12639.70 144.30 55034.38 88888.00 2011-06-25 04:48:54.875 176 12639.67 144.30 55034.35 88888.00 2011-06-25 04:48:55.000 176 12639.67 144.35 55034.38 88888.00 2011-06-25 04:48:55.125 176 12639.70 144.38 55034.40 88888.00 2011-06-25 04:48:55.250 176 12639.73 144.32 55034.40 88888.00 2011-06-25 04:48:55.375 176 12639.70 144.30 55034.35 88888.00 2011-06-25 04:48:55.500 176 12639.70 144.30 55034.35 88888.00 2011-06-25 04:48:55.625 176 12639.70 144.30 55034.35 88888.00 2011-06-25 04:48:55.750 176 12639.70 144.35 55034.38 88888.00 2011-06-25 04:48:55.875 176 12639.70 144.35 55034.38 88888.00 2011-06-25 04:48:56.000 176 12639.77 144.35 55034.38 88888.00 2011-06-25 04:48:56.125 176 12639.75 144.38 55034.38 88888.00 2011-06-25 04:48:56.250 176 12639.73 144.38 55034.38 88888.00 2011-06-25 04:48:56.375 176 12639.73 144.35 55034.38 88888.00 2011-06-25 04:48:56.500 176 12639.65 144.35 55034.40 88888.00 2011-06-25 04:48:56.625 176 12639.62 144.35 55034.43 88888.00 2011-06-25 04:48:56.750 176 12639.60 144.30 55034.40 88888.00 2011-06-25 04:48:56.875 176 12639.60 144.28 55034.40 88888.00 2011-06-25 04:48:57.000 176 12639.67 144.30 55034.38 88888.00 2011-06-25 04:48:57.125 176 12639.75 144.32 55034.40 88888.00 2011-06-25 04:48:57.250 176 12639.73 144.32 55034.40 88888.00 2011-06-25 04:48:57.375 176 12639.70 144.30 55034.35 88888.00 2011-06-25 04:48:57.500 176 12639.67 144.28 55034.35 88888.00 2011-06-25 04:48:57.625 176 12639.62 144.25 55034.35 88888.00 2011-06-25 04:48:57.750 176 12639.65 144.28 55034.35 88888.00 2011-06-25 04:48:57.875 176 12639.58 144.28 55034.35 88888.00 2011-06-25 04:48:58.000 176 12639.62 144.25 55034.35 88888.00 2011-06-25 04:48:58.125 176 12639.67 144.28 55034.38 88888.00 2011-06-25 04:48:58.250 176 12639.67 144.30 55034.38 88888.00 2011-06-25 04:48:58.375 176 12639.62 144.25 55034.35 88888.00 2011-06-25 04:48:58.500 176 12639.58 144.25 55034.35 88888.00 2011-06-25 04:48:58.625 176 12639.60 144.28 55034.32 88888.00 2011-06-25 04:48:58.750 176 12639.60 144.28 55034.35 88888.00 2011-06-25 04:48:58.875 176 12639.58 144.28 55034.35 88888.00 2011-06-25 04:48:59.000 176 12639.55 144.25 55034.32 88888.00 2011-06-25 04:48:59.125 176 12639.55 144.22 55034.32 88888.00 2011-06-25 04:48:59.250 176 12639.50 144.22 55034.32 88888.00 2011-06-25 04:48:59.375 176 12639.52 144.25 55034.35 88888.00 2011-06-25 04:48:59.500 176 12639.55 144.25 55034.32 88888.00 2011-06-25 04:48:59.625 176 12639.50 144.22 55034.32 88888.00 2011-06-25 04:48:59.750 176 12639.50 144.22 55034.30 88888.00 2011-06-25 04:48:59.875 176 12639.55 144.25 55034.32 88888.00 2011-06-25 04:49:00.000 176 12639.62 144.25 55034.32 88888.00 2011-06-25 04:49:00.125 176 12639.60 144.28 55034.35 88888.00 2011-06-25 04:49:00.250 176 12639.55 144.28 55034.35 88888.00 2011-06-25 04:49:00.375 176 12639.55 144.28 55034.35 88888.00 2011-06-25 04:49:00.500 176 12639.52 144.28 55034.35 88888.00 2011-06-25 04:49:00.625 176 12639.50 144.28 55034.35 88888.00 2011-06-25 04:49:00.750 176 12639.50 144.22 55034.32 88888.00 2011-06-25 04:49:00.875 176 12639.52 144.18 55034.32 88888.00 2011-06-25 04:49:01.000 176 12639.52 144.20 55034.32 88888.00 2011-06-25 04:49:01.125 176 12639.50 144.22 55034.35 88888.00 2011-06-25 04:49:01.250 176 12639.48 144.18 55034.32 88888.00 2011-06-25 04:49:01.375 176 12639.50 144.18 55034.30 88888.00 2011-06-25 04:49:01.500 176 12639.50 144.20 55034.32 88888.00 2011-06-25 04:49:01.625 176 12639.52 144.22 55034.38 88888.00 2011-06-25 04:49:01.750 176 12639.52 144.22 55034.35 88888.00 2011-06-25 04:49:01.875 176 12639.45 144.20 55034.35 88888.00 2011-06-25 04:49:02.000 176 12639.40 144.18 55034.35 88888.00 2011-06-25 04:49:02.125 176 12639.40 144.20 55034.35 88888.00 2011-06-25 04:49:02.250 176 12639.35 144.18 55034.32 88888.00 2011-06-25 04:49:02.375 176 12639.35 144.20 55034.32 88888.00 2011-06-25 04:49:02.500 176 12639.35 144.20 55034.32 88888.00 2011-06-25 04:49:02.625 176 12639.42 144.20 55034.35 88888.00 2011-06-25 04:49:02.750 176 12639.48 144.18 55034.35 88888.00 2011-06-25 04:49:02.875 176 12639.45 144.18 55034.32 88888.00 2011-06-25 04:49:03.000 176 12639.40 144.18 55034.32 88888.00 2011-06-25 04:49:03.125 176 12639.40 144.18 55034.32 88888.00 2011-06-25 04:49:03.250 176 12639.40 144.12 55034.32 88888.00 2011-06-25 04:49:03.375 176 12639.48 144.15 55034.30 88888.00 2011-06-25 04:49:03.500 176 12639.50 144.18 55034.32 88888.00 2011-06-25 04:49:03.625 176 12639.50 144.15 55034.32 88888.00 2011-06-25 04:49:03.750 176 12639.45 144.12 55034.30 88888.00 2011-06-25 04:49:03.875 176 12639.42 144.18 55034.32 88888.00 2011-06-25 04:49:04.000 176 12639.40 144.20 55034.32 88888.00 2011-06-25 04:49:04.125 176 12639.40 144.18 55034.30 88888.00 2011-06-25 04:49:04.250 176 12639.42 144.20 55034.30 88888.00 2011-06-25 04:49:04.375 176 12639.40 144.18 55034.28 88888.00 2011-06-25 04:49:04.500 176 12639.38 144.15 55034.30 88888.00 2011-06-25 04:49:04.625 176 12639.38 144.12 55034.28 88888.00 2011-06-25 04:49:04.750 176 12639.42 144.12 55034.32 88888.00 2011-06-25 04:49:04.875 176 12639.45 144.15 55034.32 88888.00 2011-06-25 04:49:05.000 176 12639.38 144.15 55034.32 88888.00 2011-06-25 04:49:05.125 176 12639.38 144.12 55034.32 88888.00 2011-06-25 04:49:05.250 176 12639.27 144.07 55034.32 88888.00 2011-06-25 04:49:05.375 176 12639.30 144.10 55034.30 88888.00 2011-06-25 04:49:05.500 176 12639.25 144.10 55034.30 88888.00 2011-06-25 04:49:05.625 176 12639.25 144.10 55034.32 88888.00 2011-06-25 04:49:05.750 176 12639.27 144.10 55034.32 88888.00 2011-06-25 04:49:05.875 176 12639.23 144.07 55034.35 88888.00 2011-06-25 04:49:06.000 176 12639.27 144.07 55034.32 88888.00 2011-06-25 04:49:06.125 176 12639.25 144.03 55034.30 88888.00 2011-06-25 04:49:06.250 176 12639.23 144.03 55034.32 88888.00 2011-06-25 04:49:06.375 176 12639.25 144.07 55034.32 88888.00 2011-06-25 04:49:06.500 176 12639.23 144.07 55034.32 88888.00 2011-06-25 04:49:06.625 176 12639.25 144.05 55034.30 88888.00 2011-06-25 04:49:06.750 176 12639.25 144.05 55034.32 88888.00 2011-06-25 04:49:06.875 176 12639.27 144.07 55034.30 88888.00 2011-06-25 04:49:07.000 176 12639.33 144.07 55034.28 88888.00 2011-06-25 04:49:07.125 176 12639.30 144.05 55034.30 88888.00 2011-06-25 04:49:07.250 176 12639.20 144.03 55034.30 88888.00 2011-06-25 04:49:07.375 176 12639.25 144.10 55034.35 88888.00 2011-06-25 04:49:07.500 176 12639.30 144.10 55034.32 88888.00 2011-06-25 04:49:07.625 176 12639.30 144.07 55034.32 88888.00 2011-06-25 04:49:07.750 176 12639.27 144.07 55034.30 88888.00 2011-06-25 04:49:07.875 176 12639.27 144.05 55034.30 88888.00 2011-06-25 04:49:08.000 176 12639.27 144.05 55034.30 88888.00 2011-06-25 04:49:08.125 176 12639.25 144.03 55034.28 88888.00 2011-06-25 04:49:08.250 176 12639.20 144.03 55034.30 88888.00 2011-06-25 04:49:08.375 176 12639.17 144.05 55034.30 88888.00 2011-06-25 04:49:08.500 176 12639.20 144.05 55034.30 88888.00 2011-06-25 04:49:08.625 176 12639.25 144.03 55034.30 88888.00 2011-06-25 04:49:08.750 176 12639.23 144.00 55034.28 88888.00 2011-06-25 04:49:08.875 176 12639.25 144.03 55034.30 88888.00 2011-06-25 04:49:09.000 176 12639.27 144.05 55034.30 88888.00 2011-06-25 04:49:09.125 176 12639.23 144.03 55034.30 88888.00 2011-06-25 04:49:09.250 176 12639.23 144.05 55034.32 88888.00 2011-06-25 04:49:09.375 176 12639.23 144.05 55034.30 88888.00 2011-06-25 04:49:09.500 176 12639.17 144.00 55034.28 88888.00 2011-06-25 04:49:09.625 176 12639.17 144.00 55034.28 88888.00 2011-06-25 04:49:09.750 176 12639.17 144.03 55034.28 88888.00 2011-06-25 04:49:09.875 176 12639.20 144.00 55034.25 88888.00 2011-06-25 04:49:10.000 176 12639.23 144.00 55034.28 88888.00 2011-06-25 04:49:10.125 176 12639.20 144.00 55034.28 88888.00 2011-06-25 04:49:10.250 176 12639.15 144.00 55034.28 88888.00 2011-06-25 04:49:10.375 176 12639.15 143.97 55034.30 88888.00 2011-06-25 04:49:10.500 176 12639.15 143.97 55034.30 88888.00 2011-06-25 04:49:10.625 176 12639.17 143.97 55034.28 88888.00 2011-06-25 04:49:10.750 176 12639.15 143.97 55034.28 88888.00 2011-06-25 04:49:10.875 176 12639.17 143.95 55034.28 88888.00 2011-06-25 04:49:11.000 176 12639.17 143.97 55034.28 88888.00 2011-06-25 04:49:11.125 176 12639.12 143.95 55034.28 88888.00 2011-06-25 04:49:11.250 176 12639.08 143.90 55034.28 88888.00 2011-06-25 04:49:11.375 176 12639.08 143.88 55034.28 88888.00 2011-06-25 04:49:11.500 176 12639.12 143.85 55034.25 88888.00 2011-06-25 04:49:11.625 176 12639.15 143.90 55034.22 88888.00 2011-06-25 04:49:11.750 176 12639.15 143.93 55034.25 88888.00 2011-06-25 04:49:11.875 176 12639.12 143.90 55034.22 88888.00 2011-06-25 04:49:12.000 176 12639.17 143.90 55034.25 88888.00 2011-06-25 04:49:12.125 176 12639.17 143.95 55034.28 88888.00 2011-06-25 04:49:12.250 176 12639.17 143.95 55034.30 88888.00 2011-06-25 04:49:12.375 176 12639.17 143.93 55034.28 88888.00 2011-06-25 04:49:12.500 176 12639.15 143.93 55034.25 88888.00 2011-06-25 04:49:12.625 176 12639.17 143.93 55034.28 88888.00 2011-06-25 04:49:12.750 176 12639.15 143.90 55034.28 88888.00 2011-06-25 04:49:12.875 176 12639.12 143.93 55034.25 88888.00 2011-06-25 04:49:13.000 176 12639.08 143.93 55034.28 88888.00 2011-06-25 04:49:13.125 176 12639.08 143.97 55034.30 88888.00 2011-06-25 04:49:13.250 176 12639.12 143.95 55034.32 88888.00 2011-06-25 04:49:13.375 176 12639.17 143.95 55034.28 88888.00 2011-06-25 04:49:13.500 176 12639.15 143.90 55034.25 88888.00 2011-06-25 04:49:13.625 176 12639.17 143.90 55034.28 88888.00 2011-06-25 04:49:13.750 176 12639.12 143.90 55034.28 88888.00 2011-06-25 04:49:13.875 176 12639.15 143.88 55034.28 88888.00 2011-06-25 04:49:14.000 176 12639.15 143.88 55034.28 88888.00 2011-06-25 04:49:14.125 176 12639.05 143.82 55034.28 88888.00 2011-06-25 04:49:14.250 176 12638.95 143.85 55034.25 88888.00 2011-06-25 04:49:14.375 176 12639.02 143.88 55034.25 88888.00 2011-06-25 04:49:14.500 176 12639.10 143.90 55034.28 88888.00 2011-06-25 04:49:14.625 176 12639.10 143.90 55034.25 88888.00 2011-06-25 04:49:14.750 176 12639.05 143.88 55034.25 88888.00 2011-06-25 04:49:14.875 176 12639.08 143.90 55034.30 88888.00 2011-06-25 04:49:15.000 176 12639.08 143.90 55034.28 88888.00 2011-06-25 04:49:15.125 176 12639.10 143.93 55034.28 88888.00 2011-06-25 04:49:15.250 176 12639.05 143.88 55034.25 88888.00 2011-06-25 04:49:15.375 176 12639.05 143.88 55034.22 88888.00 2011-06-25 04:49:15.500 176 12638.92 143.88 55034.22 88888.00 2011-06-25 04:49:15.625 176 12638.92 143.88 55034.22 88888.00 2011-06-25 04:49:15.750 176 12638.95 143.90 55034.22 88888.00 2011-06-25 04:49:15.875 176 12638.98 143.95 55034.28 88888.00 2011-06-25 04:49:16.000 176 12639.02 143.93 55034.25 88888.00 2011-06-25 04:49:16.125 176 12639.05 143.90 55034.25 88888.00 2011-06-25 04:49:16.250 176 12639.00 143.88 55034.25 88888.00 2011-06-25 04:49:16.375 176 12638.98 143.85 55034.25 88888.00 2011-06-25 04:49:16.500 176 12638.98 143.88 55034.25 88888.00 2011-06-25 04:49:16.625 176 12638.95 143.90 55034.28 88888.00 2011-06-25 04:49:16.750 176 12638.95 143.90 55034.25 88888.00 2011-06-25 04:49:16.875 176 12638.92 143.88 55034.22 88888.00 2011-06-25 04:49:17.000 176 12638.92 143.82 55034.20 88888.00 2011-06-25 04:49:17.125 176 12638.90 143.82 55034.25 88888.00 2011-06-25 04:49:17.250 176 12638.92 143.82 55034.25 88888.00 2011-06-25 04:49:17.375 176 12638.95 143.82 55034.25 88888.00 2011-06-25 04:49:17.500 176 12638.92 143.82 55034.22 88888.00 2011-06-25 04:49:17.625 176 12638.88 143.80 55034.22 88888.00 2011-06-25 04:49:17.750 176 12638.90 143.82 55034.22 88888.00 2011-06-25 04:49:17.875 176 12638.90 143.88 55034.25 88888.00 2011-06-25 04:49:18.000 176 12638.85 143.88 55034.25 88888.00 2011-06-25 04:49:18.125 176 12638.88 143.85 55034.20 88888.00 2011-06-25 04:49:18.250 176 12638.88 143.82 55034.20 88888.00 2011-06-25 04:49:18.375 176 12638.95 143.82 55034.20 88888.00 2011-06-25 04:49:18.500 176 12638.98 143.85 55034.22 88888.00 2011-06-25 04:49:18.625 176 12639.05 143.88 55034.22 88888.00 2011-06-25 04:49:18.750 176 12639.00 143.82 55034.20 88888.00 2011-06-25 04:49:18.875 176 12638.90 143.80 55034.22 88888.00 2011-06-25 04:49:19.000 176 12638.88 143.82 55034.22 88888.00 2011-06-25 04:49:19.125 176 12638.92 143.85 55034.28 88888.00 2011-06-25 04:49:19.250 176 12638.85 143.80 55034.25 88888.00 2011-06-25 04:49:19.375 176 12638.88 143.82 55034.20 88888.00 2011-06-25 04:49:19.500 176 12638.92 143.82 55034.22 88888.00 2011-06-25 04:49:19.625 176 12638.98 143.82 55034.22 88888.00 2011-06-25 04:49:19.750 176 12638.95 143.82 55034.22 88888.00 2011-06-25 04:49:19.875 176 12638.90 143.85 55034.28 88888.00 2011-06-25 04:49:20.000 176 12638.88 143.82 55034.22 88888.00 2011-06-25 04:49:20.125 176 12638.85 143.82 55034.22 88888.00 2011-06-25 04:49:20.250 176 12638.88 143.78 55034.20 88888.00 2011-06-25 04:49:20.375 176 12638.92 143.82 55034.22 88888.00 2011-06-25 04:49:20.500 176 12638.92 143.85 55034.22 88888.00 2011-06-25 04:49:20.625 176 12638.92 143.82 55034.22 88888.00 2011-06-25 04:49:20.750 176 12638.95 143.78 55034.22 88888.00 2011-06-25 04:49:20.875 176 12638.95 143.80 55034.22 88888.00 2011-06-25 04:49:21.000 176 12639.00 143.88 55034.22 88888.00 2011-06-25 04:49:21.125 176 12638.92 143.82 55034.22 88888.00 2011-06-25 04:49:21.250 176 12638.83 143.80 55034.20 88888.00 2011-06-25 04:49:21.375 176 12638.85 143.80 55034.20 88888.00 2011-06-25 04:49:21.500 176 12638.92 143.80 55034.20 88888.00 2011-06-25 04:49:21.625 176 12638.98 143.78 55034.20 88888.00 2011-06-25 04:49:21.750 176 12639.00 143.80 55034.20 88888.00 2011-06-25 04:49:21.875 176 12638.90 143.80 55034.18 88888.00 2011-06-25 04:49:22.000 176 12638.85 143.82 55034.20 88888.00 2011-06-25 04:49:22.125 176 12638.85 143.85 55034.22 88888.00 2011-06-25 04:49:22.250 176 12638.83 143.78 55034.22 88888.00 2011-06-25 04:49:22.375 176 12638.85 143.75 55034.18 88888.00 2011-06-25 04:49:22.500 176 12638.88 143.80 55034.18 88888.00 2011-06-25 04:49:22.625 176 12638.90 143.78 55034.15 88888.00 2011-06-25 04:49:22.750 176 12638.92 143.78 55034.15 88888.00 2011-06-25 04:49:22.875 176 12638.95 143.78 55034.18 88888.00 2011-06-25 04:49:23.000 176 12638.95 143.80 55034.18 88888.00 2011-06-25 04:49:23.125 176 12638.95 143.78 55034.20 88888.00 2011-06-25 04:49:23.250 176 12638.95 143.78 55034.18 88888.00 2011-06-25 04:49:23.375 176 12638.95 143.75 55034.15 88888.00 2011-06-25 04:49:23.500 176 12638.85 143.72 55034.15 88888.00 2011-06-25 04:49:23.625 176 12638.85 143.75 55034.15 88888.00 2011-06-25 04:49:23.750 176 12638.90 143.75 55034.15 88888.00 2011-06-25 04:49:23.875 176 12638.92 143.75 55034.15 88888.00 2011-06-25 04:49:24.000 176 12638.92 143.80 55034.18 88888.00 2011-06-25 04:49:24.125 176 12638.85 143.78 55034.18 88888.00 2011-06-25 04:49:24.250 176 12638.77 143.78 55034.18 88888.00 2011-06-25 04:49:24.375 176 12638.77 143.80 55034.15 88888.00 2011-06-25 04:49:24.500 176 12638.77 143.82 55034.15 88888.00 2011-06-25 04:49:24.625 176 12638.77 143.82 55034.15 88888.00 2011-06-25 04:49:24.750 176 12638.80 143.82 55034.12 88888.00 2011-06-25 04:49:24.875 176 12638.88 143.82 55034.15 88888.00 2011-06-25 04:49:25.000 176 12638.92 143.80 55034.15 88888.00 2011-06-25 04:49:25.125 176 12638.95 143.80 55034.18 88888.00 2011-06-25 04:49:25.250 176 12638.90 143.78 55034.18 88888.00 2011-06-25 04:49:25.375 176 12638.85 143.78 55034.15 88888.00 2011-06-25 04:49:25.500 176 12638.85 143.80 55034.15 88888.00 2011-06-25 04:49:25.625 176 12638.90 143.80 55034.15 88888.00 2011-06-25 04:49:25.750 176 12638.92 143.75 55034.12 88888.00 2011-06-25 04:49:25.875 176 12638.90 143.78 55034.12 88888.00 2011-06-25 04:49:26.000 176 12638.88 143.78 55034.12 88888.00 2011-06-25 04:49:26.125 176 12638.92 143.75 55034.12 88888.00 2011-06-25 04:49:26.250 176 12638.95 143.75 55034.12 88888.00 2011-06-25 04:49:26.375 176 12638.98 143.80 55034.12 88888.00 2011-06-25 04:49:26.500 176 12639.00 143.82 55034.12 88888.00 2011-06-25 04:49:26.625 176 12638.95 143.80 55034.10 88888.00 2011-06-25 04:49:26.750 176 12638.95 143.78 55034.07 88888.00 2011-06-25 04:49:26.875 176 12638.88 143.75 55034.05 88888.00 2011-06-25 04:49:27.000 176 12638.90 143.75 55034.05 88888.00 2011-06-25 04:49:27.125 176 12638.90 143.78 55034.12 88888.00 2011-06-25 04:49:27.250 176 12638.83 143.78 55034.12 88888.00 2011-06-25 04:49:27.375 176 12638.80 143.78 55034.10 88888.00 2011-06-25 04:49:27.500 176 12638.83 143.80 55034.10 88888.00 2011-06-25 04:49:27.625 176 12638.92 143.80 55034.12 88888.00 2011-06-25 04:49:27.750 176 12638.98 143.80 55034.10 88888.00 2011-06-25 04:49:27.875 176 12638.95 143.78 55034.10 88888.00 2011-06-25 04:49:28.000 176 12638.95 143.80 55034.10 88888.00 2011-06-25 04:49:28.125 176 12638.98 143.80 55034.10 88888.00 2011-06-25 04:49:28.250 176 12638.92 143.80 55034.12 88888.00 2011-06-25 04:49:28.375 176 12638.92 143.80 55034.10 88888.00 2011-06-25 04:49:28.500 176 12638.88 143.80 55034.10 88888.00 2011-06-25 04:49:28.625 176 12638.88 143.80 55034.10 88888.00 2011-06-25 04:49:28.750 176 12638.88 143.78 55034.07 88888.00 2011-06-25 04:49:28.875 176 12638.83 143.75 55034.07 88888.00 2011-06-25 04:49:29.000 176 12638.83 143.78 55034.05 88888.00 2011-06-25 04:49:29.125 176 12638.88 143.78 55034.03 88888.00 2011-06-25 04:49:29.250 176 12638.88 143.75 55034.05 88888.00 2011-06-25 04:49:29.375 176 12638.92 143.78 55034.07 88888.00 2011-06-25 04:49:29.500 176 12638.90 143.80 55034.05 88888.00 2011-06-25 04:49:29.625 176 12638.88 143.75 55034.05 88888.00 2011-06-25 04:49:29.750 176 12638.90 143.75 55034.05 88888.00 2011-06-25 04:49:29.875 176 12638.88 143.78 55034.05 88888.00 2011-06-25 04:49:30.000 176 12638.88 143.78 55034.05 88888.00 2011-06-25 04:49:30.125 176 12638.92 143.80 55034.05 88888.00 2011-06-25 04:49:30.250 176 12638.85 143.78 55034.05 88888.00 2011-06-25 04:49:30.375 176 12638.80 143.80 55034.05 88888.00 2011-06-25 04:49:30.500 176 12638.85 143.85 55034.05 88888.00 2011-06-25 04:49:30.625 176 12638.88 143.85 55034.03 88888.00 2011-06-25 04:49:30.750 176 12638.90 143.80 55034.03 88888.00 2011-06-25 04:49:30.875 176 12638.88 143.82 55034.00 88888.00 2011-06-25 04:49:31.000 176 12638.85 143.82 55034.03 88888.00 2011-06-25 04:49:31.125 176 12638.90 143.85 55034.03 88888.00 2011-06-25 04:49:31.250 176 12638.92 143.85 55033.97 88888.00 2011-06-25 04:49:31.375 176 12638.90 143.82 55033.97 88888.00 2011-06-25 04:49:31.500 176 12638.85 143.82 55034.00 88888.00 2011-06-25 04:49:31.625 176 12638.85 143.85 55034.03 88888.00 2011-06-25 04:49:31.750 176 12638.88 143.82 55034.03 88888.00 2011-06-25 04:49:31.875 176 12638.92 143.85 55034.00 88888.00 2011-06-25 04:49:32.000 176 12638.95 143.80 55034.00 88888.00 2011-06-25 04:49:32.125 176 12638.95 143.80 55034.03 88888.00 2011-06-25 04:49:32.250 176 12638.95 143.78 55034.03 88888.00 2011-06-25 04:49:32.375 176 12638.95 143.82 55034.00 88888.00 2011-06-25 04:49:32.500 176 12638.95 143.85 55034.00 88888.00 2011-06-25 04:49:32.625 176 12638.95 143.88 55033.97 88888.00 2011-06-25 04:49:32.750 176 12638.92 143.88 55034.00 88888.00 2011-06-25 04:49:32.875 176 12638.85 143.82 55033.97 88888.00 2011-06-25 04:49:33.000 176 12638.85 143.80 55033.97 88888.00 2011-06-25 04:49:33.125 176 12638.90 143.82 55033.97 88888.00 2011-06-25 04:49:33.250 176 12638.90 143.82 55034.00 88888.00 2011-06-25 04:49:33.375 176 12638.98 143.85 55033.97 88888.00 2011-06-25 04:49:33.500 176 12639.02 143.88 55033.97 88888.00 2011-06-25 04:49:33.625 176 12638.95 143.82 55033.97 88888.00 2011-06-25 04:49:33.750 176 12638.85 143.80 55033.95 88888.00 2011-06-25 04:49:33.875 176 12638.88 143.85 55033.97 88888.00 2011-06-25 04:49:34.000 176 12638.90 143.85 55033.95 88888.00 2011-06-25 04:49:34.125 176 12638.95 143.88 55033.97 88888.00 2011-06-25 04:49:34.250 176 12638.92 143.85 55033.97 88888.00 2011-06-25 04:49:34.375 176 12638.92 143.85 55033.95 88888.00 2011-06-25 04:49:34.500 176 12638.92 143.85 55033.95 88888.00 2011-06-25 04:49:34.625 176 12638.83 143.82 55033.95 88888.00 2011-06-25 04:49:34.750 176 12638.85 143.88 55034.00 88888.00 2011-06-25 04:49:34.875 176 12638.90 143.90 55034.00 88888.00 2011-06-25 04:49:35.000 176 12638.85 143.90 55033.97 88888.00 2011-06-25 04:49:35.125 176 12638.80 143.90 55033.97 88888.00 2011-06-25 04:49:35.250 176 12638.85 143.90 55033.95 88888.00 2011-06-25 04:49:35.375 176 12638.88 143.95 55033.95 88888.00 2011-06-25 04:49:35.500 176 12638.90 143.93 55033.95 88888.00 2011-06-25 04:49:35.625 176 12638.92 143.88 55033.93 88888.00 2011-06-25 04:49:35.750 176 12638.92 143.85 55033.95 88888.00 2011-06-25 04:49:35.875 176 12638.85 143.88 55033.93 88888.00 2011-06-25 04:49:36.000 176 12638.85 143.90 55033.93 88888.00 2011-06-25 04:49:36.125 176 12638.83 143.90 55033.93 88888.00 2011-06-25 04:49:36.250 176 12638.88 143.90 55033.93 88888.00 2011-06-25 04:49:36.375 176 12639.05 143.97 55033.93 88888.00 2011-06-25 04:49:36.500 176 12639.02 143.97 55033.90 88888.00 2011-06-25 04:49:36.625 176 12638.95 143.95 55033.93 88888.00 2011-06-25 04:49:36.750 176 12638.90 143.93 55033.93 88888.00 2011-06-25 04:49:36.875 176 12638.98 143.93 55033.88 88888.00 2011-06-25 04:49:37.000 176 12638.95 143.90 55033.88 88888.00 2011-06-25 04:49:37.125 176 12639.00 143.90 55033.88 88888.00 2011-06-25 04:49:37.250 176 12638.92 143.90 55033.90 88888.00 2011-06-25 04:49:37.375 176 12638.98 143.93 55033.90 88888.00 2011-06-25 04:49:37.500 176 12639.02 143.93 55033.88 88888.00 2011-06-25 04:49:37.625 176 12639.02 143.95 55033.90 88888.00 2011-06-25 04:49:37.750 176 12639.05 143.97 55033.90 88888.00 2011-06-25 04:49:37.875 176 12639.02 143.95 55033.88 88888.00 2011-06-25 04:49:38.000 176 12638.98 143.95 55033.85 88888.00 2011-06-25 04:49:38.125 176 12638.95 143.93 55033.88 88888.00 2011-06-25 04:49:38.250 176 12638.95 143.90 55033.88 88888.00 2011-06-25 04:49:38.375 176 12638.98 143.88 55033.85 88888.00 2011-06-25 04:49:38.500 176 12639.00 143.90 55033.88 88888.00 2011-06-25 04:49:38.625 176 12639.00 143.95 55033.88 88888.00 2011-06-25 04:49:38.750 176 12639.00 143.95 55033.88 88888.00 2011-06-25 04:49:38.875 176 12639.02 143.93 55033.85 88888.00 2011-06-25 04:49:39.000 176 12639.00 143.90 55033.82 88888.00 2011-06-25 04:49:39.125 176 12639.00 143.90 55033.82 88888.00 2011-06-25 04:49:39.250 176 12639.05 143.93 55033.88 88888.00 2011-06-25 04:49:39.375 176 12639.10 143.97 55033.88 88888.00 2011-06-25 04:49:39.500 176 12639.08 143.95 55033.88 88888.00 2011-06-25 04:49:39.625 176 12639.05 143.93 55033.88 88888.00 2011-06-25 04:49:39.750 176 12639.08 143.93 55033.85 88888.00 2011-06-25 04:49:39.875 176 12639.12 143.95 55033.82 88888.00 2011-06-25 04:49:40.000 176 12639.12 143.97 55033.82 88888.00 2011-06-25 04:49:40.125 176 12639.10 143.97 55033.82 88888.00 2011-06-25 04:49:40.250 176 12639.12 143.97 55033.85 88888.00 2011-06-25 04:49:40.375 176 12639.12 144.00 55033.82 88888.00 2011-06-25 04:49:40.500 176 12639.12 143.97 55033.80 88888.00 2011-06-25 04:49:40.625 176 12639.10 143.95 55033.82 88888.00 2011-06-25 04:49:40.750 176 12639.08 143.95 55033.82 88888.00 2011-06-25 04:49:40.875 176 12639.12 143.97 55033.82 88888.00 2011-06-25 04:49:41.000 176 12639.15 143.97 55033.80 88888.00 2011-06-25 04:49:41.125 176 12639.17 144.00 55033.82 88888.00 2011-06-25 04:49:41.250 176 12639.15 143.97 55033.82 88888.00 2011-06-25 04:49:41.375 176 12639.15 143.97 55033.82 88888.00 2011-06-25 04:49:41.500 176 12639.15 143.95 55033.78 88888.00 2011-06-25 04:49:41.625 176 12639.17 144.00 55033.80 88888.00 2011-06-25 04:49:41.750 176 12639.15 144.00 55033.80 88888.00 2011-06-25 04:49:41.875 176 12639.15 144.00 55033.80 88888.00 2011-06-25 04:49:42.000 176 12639.10 143.97 55033.75 88888.00 2011-06-25 04:49:42.125 176 12639.10 143.97 55033.78 88888.00 2011-06-25 04:49:42.250 176 12639.08 143.95 55033.80 88888.00 2011-06-25 04:49:42.375 176 12639.08 143.95 55033.82 88888.00 2011-06-25 04:49:42.500 176 12639.12 143.97 55033.80 88888.00 2011-06-25 04:49:42.625 176 12639.15 143.97 55033.78 88888.00 2011-06-25 04:49:42.750 176 12639.15 144.00 55033.80 88888.00 2011-06-25 04:49:42.875 176 12639.15 144.00 55033.80 88888.00 2011-06-25 04:49:43.000 176 12639.20 143.97 55033.78 88888.00 2011-06-25 04:49:43.125 176 12639.20 143.97 55033.80 88888.00 2011-06-25 04:49:43.250 176 12639.17 143.97 55033.78 88888.00 2011-06-25 04:49:43.375 176 12639.17 144.00 55033.80 88888.00 2011-06-25 04:49:43.500 176 12639.17 144.00 55033.78 88888.00 2011-06-25 04:49:43.625 176 12639.23 143.97 55033.78 88888.00 2011-06-25 04:49:43.750 176 12639.25 144.00 55033.78 88888.00 2011-06-25 04:49:43.875 176 12639.23 144.03 55033.80 88888.00 2011-06-25 04:49:44.000 176 12639.20 143.97 55033.78 88888.00 2011-06-25 04:49:44.125 176 12639.20 143.97 55033.78 88888.00 2011-06-25 04:49:44.250 176 12639.20 143.97 55033.75 88888.00 2011-06-25 04:49:44.375 176 12639.17 144.00 55033.75 88888.00 2011-06-25 04:49:44.500 176 12639.20 144.03 55033.72 88888.00 2011-06-25 04:49:44.625 176 12639.25 144.03 55033.75 88888.00 2011-06-25 04:49:44.750 176 12639.25 144.00 55033.75 88888.00 2011-06-25 04:49:44.875 176 12639.23 143.97 55033.72 88888.00 2011-06-25 04:49:45.000 176 12639.25 144.00 55033.72 88888.00 2011-06-25 04:49:45.125 176 12639.23 144.00 55033.72 88888.00 2011-06-25 04:49:45.250 176 12639.17 144.00 55033.70 88888.00 2011-06-25 04:49:45.375 176 12639.25 144.03 55033.70 88888.00 2011-06-25 04:49:45.500 176 12639.25 144.03 55033.70 88888.00 2011-06-25 04:49:45.625 176 12639.17 143.97 55033.72 88888.00 2011-06-25 04:49:45.750 176 12639.17 143.97 55033.72 88888.00 2011-06-25 04:49:45.875 176 12639.17 143.97 55033.70 88888.00 2011-06-25 04:49:46.000 176 12639.23 144.03 55033.70 88888.00 2011-06-25 04:49:46.125 176 12639.20 144.03 55033.72 88888.00 2011-06-25 04:49:46.250 176 12639.17 143.97 55033.68 88888.00 2011-06-25 04:49:46.375 176 12639.15 143.95 55033.68 88888.00 2011-06-25 04:49:46.500 176 12639.17 143.97 55033.70 88888.00 2011-06-25 04:49:46.625 176 12639.25 144.03 55033.70 88888.00 2011-06-25 04:49:46.750 176 12639.33 144.07 55033.75 88888.00 2011-06-25 04:49:46.875 176 12639.33 144.00 55033.72 88888.00 2011-06-25 04:49:47.000 176 12639.33 144.00 55033.68 88888.00 2011-06-25 04:49:47.125 176 12639.35 144.00 55033.72 88888.00 2011-06-25 04:49:47.250 176 12639.33 143.97 55033.70 88888.00 2011-06-25 04:49:47.375 176 12639.33 143.97 55033.68 88888.00 2011-06-25 04:49:47.500 176 12639.30 143.97 55033.65 88888.00 2011-06-25 04:49:47.625 176 12639.30 144.00 55033.65 88888.00 2011-06-25 04:49:47.750 176 12639.33 144.03 55033.68 88888.00 2011-06-25 04:49:47.875 176 12639.35 144.03 55033.70 88888.00 2011-06-25 04:49:48.000 176 12639.40 144.00 55033.65 88888.00 2011-06-25 04:49:48.125 176 12639.33 144.00 55033.65 88888.00 2011-06-25 04:49:48.250 176 12639.25 144.00 55033.65 88888.00 2011-06-25 04:49:48.375 176 12639.27 144.03 55033.68 88888.00 2011-06-25 04:49:48.500 176 12639.33 144.03 55033.68 88888.00 2011-06-25 04:49:48.625 176 12639.33 144.00 55033.65 88888.00 2011-06-25 04:49:48.750 176 12639.35 144.00 55033.65 88888.00 2011-06-25 04:49:48.875 176 12639.33 144.03 55033.65 88888.00 2011-06-25 04:49:49.000 176 12639.33 144.00 55033.65 88888.00 2011-06-25 04:49:49.125 176 12639.38 143.97 55033.60 88888.00 2011-06-25 04:49:49.250 176 12639.40 144.00 55033.62 88888.00 2011-06-25 04:49:49.375 176 12639.38 144.03 55033.65 88888.00 2011-06-25 04:49:49.500 176 12639.33 144.05 55033.65 88888.00 2011-06-25 04:49:49.625 176 12639.30 144.03 55033.62 88888.00 2011-06-25 04:49:49.750 176 12639.25 143.97 55033.62 88888.00 2011-06-25 04:49:49.875 176 12639.25 144.00 55033.62 88888.00 2011-06-25 04:49:50.000 176 12639.30 144.05 55033.62 88888.00 2011-06-25 04:49:50.125 176 12639.38 144.03 55033.65 88888.00 2011-06-25 04:49:50.250 176 12639.45 144.00 55033.62 88888.00 2011-06-25 04:49:50.375 176 12639.45 144.00 55033.62 88888.00 2011-06-25 04:49:50.500 176 12639.45 143.97 55033.62 88888.00 2011-06-25 04:49:50.625 176 12639.48 144.00 55033.65 88888.00 2011-06-25 04:49:50.750 176 12639.50 144.00 55033.65 88888.00 2011-06-25 04:49:50.875 176 12639.48 144.00 55033.65 88888.00 2011-06-25 04:49:51.000 176 12639.42 144.03 55033.60 88888.00 2011-06-25 04:49:51.125 176 12639.38 144.00 55033.60 88888.00 2011-06-25 04:49:51.250 176 12639.40 144.00 55033.60 88888.00 2011-06-25 04:49:51.375 176 12639.45 144.00 55033.62 88888.00 2011-06-25 04:49:51.500 176 12639.45 144.00 55033.62 88888.00 2011-06-25 04:49:51.625 176 12639.42 144.00 55033.60 88888.00 2011-06-25 04:49:51.750 176 12639.40 144.00 55033.62 88888.00 2011-06-25 04:49:51.875 176 12639.42 144.03 55033.65 88888.00 2011-06-25 04:49:52.000 176 12639.45 144.03 55033.62 88888.00 2011-06-25 04:49:52.125 176 12639.38 144.00 55033.60 88888.00 2011-06-25 04:49:52.250 176 12639.33 143.97 55033.62 88888.00 2011-06-25 04:49:52.375 176 12639.40 144.00 55033.60 88888.00 2011-06-25 04:49:52.500 176 12639.40 144.05 55033.65 88888.00 2011-06-25 04:49:52.625 176 12639.33 144.03 55033.62 88888.00 2011-06-25 04:49:52.750 176 12639.20 144.03 55033.57 88888.00 2011-06-25 04:49:52.875 176 12639.20 144.00 55033.57 88888.00 2011-06-25 04:49:53.000 176 12639.33 144.03 55033.55 88888.00 2011-06-25 04:49:53.125 176 12639.33 144.05 55033.57 88888.00 2011-06-25 04:49:53.250 176 12639.30 144.03 55033.55 88888.00 2011-06-25 04:49:53.375 176 12639.30 144.03 55033.55 88888.00 2011-06-25 04:49:53.500 176 12639.33 144.03 55033.55 88888.00 2011-06-25 04:49:53.625 176 12639.38 144.03 55033.55 88888.00 2011-06-25 04:49:53.750 176 12639.48 144.03 55033.60 88888.00 2011-06-25 04:49:53.875 176 12639.45 144.05 55033.62 88888.00 2011-06-25 04:49:54.000 176 12639.40 144.03 55033.60 88888.00 2011-06-25 04:49:54.125 176 12639.38 143.97 55033.57 88888.00 2011-06-25 04:49:54.250 176 12639.42 144.00 55033.57 88888.00 2011-06-25 04:49:54.375 176 12639.40 143.97 55033.57 88888.00 2011-06-25 04:49:54.500 176 12639.38 143.95 55033.57 88888.00 2011-06-25 04:49:54.625 176 12639.40 144.00 55033.60 88888.00 2011-06-25 04:49:54.750 176 12639.42 143.97 55033.57 88888.00 2011-06-25 04:49:54.875 176 12639.45 143.97 55033.57 88888.00 2011-06-25 04:49:55.000 176 12639.42 143.95 55033.55 88888.00 2011-06-25 04:49:55.125 176 12639.42 143.97 55033.55 88888.00 2011-06-25 04:49:55.250 176 12639.45 143.95 55033.60 88888.00 2011-06-25 04:49:55.375 176 12639.50 143.97 55033.60 88888.00 2011-06-25 04:49:55.500 176 12639.50 143.97 55033.60 88888.00 2011-06-25 04:49:55.625 176 12639.45 143.97 55033.57 88888.00 2011-06-25 04:49:55.750 176 12639.50 143.95 55033.57 88888.00 2011-06-25 04:49:55.875 176 12639.55 143.97 55033.57 88888.00 2011-06-25 04:49:56.000 176 12639.52 144.03 55033.57 88888.00 2011-06-25 04:49:56.125 176 12639.45 144.00 55033.60 88888.00 2011-06-25 04:49:56.250 176 12639.45 143.95 55033.60 88888.00 2011-06-25 04:49:56.375 176 12639.52 143.97 55033.57 88888.00 2011-06-25 04:49:56.500 176 12639.52 144.00 55033.60 88888.00 2011-06-25 04:49:56.625 176 12639.55 144.00 55033.57 88888.00 2011-06-25 04:49:56.750 176 12639.55 143.97 55033.57 88888.00 2011-06-25 04:49:56.875 176 12639.48 143.95 55033.57 88888.00 2011-06-25 04:49:57.000 176 12639.48 143.93 55033.55 88888.00 2011-06-25 04:49:57.125 176 12639.50 143.93 55033.55 88888.00 2011-06-25 04:49:57.250 176 12639.52 143.95 55033.57 88888.00 2011-06-25 04:49:57.375 176 12639.58 143.97 55033.57 88888.00 2011-06-25 04:49:57.500 176 12639.60 143.95 55033.57 88888.00 2011-06-25 04:49:57.625 176 12639.55 143.95 55033.60 88888.00 2011-06-25 04:49:57.750 176 12639.52 143.95 55033.57 88888.00 2011-06-25 04:49:57.875 176 12639.55 143.95 55033.57 88888.00 2011-06-25 04:49:58.000 176 12639.60 143.93 55033.55 88888.00 2011-06-25 04:49:58.125 176 12639.62 143.93 55033.55 88888.00 2011-06-25 04:49:58.250 176 12639.58 143.93 55033.57 88888.00 2011-06-25 04:49:58.375 176 12639.58 143.97 55033.55 88888.00 2011-06-25 04:49:58.500 176 12639.58 143.95 55033.55 88888.00 2011-06-25 04:49:58.625 176 12639.62 143.93 55033.57 88888.00 2011-06-25 04:49:58.750 176 12639.60 143.93 55033.57 88888.00 2011-06-25 04:49:58.875 176 12639.58 143.97 55033.57 88888.00 2011-06-25 04:49:59.000 176 12639.50 143.95 55033.55 88888.00 2011-06-25 04:49:59.125 176 12639.55 143.95 55033.55 88888.00 2011-06-25 04:49:59.250 176 12639.55 143.93 55033.57 88888.00 2011-06-25 04:49:59.375 176 12639.52 143.93 55033.57 88888.00 2011-06-25 04:49:59.500 176 12639.50 143.95 55033.57 88888.00 2011-06-25 04:49:59.625 176 12639.55 143.97 55033.62 88888.00 2011-06-25 04:49:59.750 176 12639.55 143.97 55033.60 88888.00 2011-06-25 04:49:59.875 176 12639.58 143.95 55033.57 88888.00 2011-06-25 04:50:00.000 176 12639.50 143.97 55033.57 88888.00 2011-06-25 04:50:00.125 176 12639.50 143.97 55033.60 88888.00 2011-06-25 04:50:00.250 176 12639.45 143.95 55033.57 88888.00 2011-06-25 04:50:00.375 176 12639.50 143.95 55033.55 88888.00 2011-06-25 04:50:00.500 176 12639.50 143.95 55033.57 88888.00 2011-06-25 04:50:00.625 176 12639.52 144.00 55033.60 88888.00 2011-06-25 04:50:00.750 176 12639.42 143.97 55033.57 88888.00 2011-06-25 04:50:00.875 176 12639.42 143.95 55033.57 88888.00 2011-06-25 04:50:01.000 176 12639.52 143.97 55033.60 88888.00 2011-06-25 04:50:01.125 176 12639.55 143.95 55033.57 88888.00 2011-06-25 04:50:01.250 176 12639.45 143.93 55033.57 88888.00 2011-06-25 04:50:01.375 176 12639.52 143.93 55033.57 88888.00 2011-06-25 04:50:01.500 176 12639.55 143.93 55033.57 88888.00 2011-06-25 04:50:01.625 176 12639.55 143.90 55033.57 88888.00 2011-06-25 04:50:01.750 176 12639.52 143.88 55033.55 88888.00 2011-06-25 04:50:01.875 176 12639.55 143.90 55033.57 88888.00 2011-06-25 04:50:02.000 176 12639.55 143.90 55033.55 88888.00 2011-06-25 04:50:02.125 176 12639.52 143.85 55033.57 88888.00 2011-06-25 04:50:02.250 176 12639.48 143.88 55033.55 88888.00 2011-06-25 04:50:02.375 176 12639.48 143.90 55033.55 88888.00 2011-06-25 04:50:02.500 176 12639.40 143.90 55033.57 88888.00 2011-06-25 04:50:02.625 176 12639.42 143.90 55033.55 88888.00 2011-06-25 04:50:02.750 176 12639.45 143.88 55033.55 88888.00 2011-06-25 04:50:02.875 176 12639.55 143.90 55033.57 88888.00 2011-06-25 04:50:03.000 176 12639.58 143.88 55033.55 88888.00 2011-06-25 04:50:03.125 176 12639.52 143.85 55033.55 88888.00 2011-06-25 04:50:03.250 176 12639.50 143.82 55033.57 88888.00 2011-06-25 04:50:03.375 176 12639.50 143.85 55033.57 88888.00 2011-06-25 04:50:03.500 176 12639.42 143.85 55033.57 88888.00 2011-06-25 04:50:03.625 176 12639.48 143.88 55033.57 88888.00 2011-06-25 04:50:03.750 176 12639.48 143.88 55033.57 88888.00 2011-06-25 04:50:03.875 176 12639.48 143.88 55033.55 88888.00 2011-06-25 04:50:04.000 176 12639.50 143.85 55033.55 88888.00 2011-06-25 04:50:04.125 176 12639.50 143.88 55033.55 88888.00 2011-06-25 04:50:04.250 176 12639.45 143.85 55033.57 88888.00 2011-06-25 04:50:04.375 176 12639.42 143.82 55033.55 88888.00 2011-06-25 04:50:04.500 176 12639.40 143.88 55033.57 88888.00 2011-06-25 04:50:04.625 176 12639.40 143.90 55033.57 88888.00 2011-06-25 04:50:04.750 176 12639.42 143.82 55033.55 88888.00 2011-06-25 04:50:04.875 176 12639.48 143.82 55033.55 88888.00 2011-06-25 04:50:05.000 176 12639.52 143.88 55033.57 88888.00 2011-06-25 04:50:05.125 176 12639.48 143.90 55033.60 88888.00 2011-06-25 04:50:05.250 176 12639.35 143.85 55033.60 88888.00 2011-06-25 04:50:05.375 176 12639.38 143.85 55033.57 88888.00 2011-06-25 04:50:05.500 176 12639.40 143.82 55033.55 88888.00 2011-06-25 04:50:05.625 176 12639.48 143.85 55033.55 88888.00 2011-06-25 04:50:05.750 176 12639.50 143.85 55033.53 88888.00 2011-06-25 04:50:05.875 176 12639.50 143.85 55033.53 88888.00 2011-06-25 04:50:06.000 176 12639.50 143.85 55033.57 88888.00 2011-06-25 04:50:06.125 176 12639.55 143.85 55033.55 88888.00 2011-06-25 04:50:06.250 176 12639.55 143.85 55033.57 88888.00 2011-06-25 04:50:06.375 176 12639.50 143.85 55033.57 88888.00 2011-06-25 04:50:06.500 176 12639.50 143.85 55033.57 88888.00 2011-06-25 04:50:06.625 176 12639.50 143.80 55033.57 88888.00 2011-06-25 04:50:06.750 176 12639.48 143.82 55033.57 88888.00 2011-06-25 04:50:06.875 176 12639.52 143.82 55033.57 88888.00 2011-06-25 04:50:07.000 176 12639.58 143.85 55033.57 88888.00 2011-06-25 04:50:07.125 176 12639.52 143.80 55033.57 88888.00 2011-06-25 04:50:07.250 176 12639.38 143.75 55033.60 88888.00 2011-06-25 04:50:07.375 176 12639.38 143.78 55033.57 88888.00 2011-06-25 04:50:07.500 176 12639.42 143.82 55033.57 88888.00 2011-06-25 04:50:07.625 176 12639.45 143.85 55033.57 88888.00 2011-06-25 04:50:07.750 176 12639.48 143.82 55033.60 88888.00 2011-06-25 04:50:07.875 176 12639.52 143.82 55033.57 88888.00 2011-06-25 04:50:08.000 176 12639.50 143.82 55033.60 88888.00 2011-06-25 04:50:08.125 176 12639.45 143.80 55033.60 88888.00 2011-06-25 04:50:08.250 176 12639.48 143.80 55033.60 88888.00 2011-06-25 04:50:08.375 176 12639.52 143.78 55033.57 88888.00 2011-06-25 04:50:08.500 176 12639.50 143.78 55033.60 88888.00 2011-06-25 04:50:08.625 176 12639.50 143.78 55033.60 88888.00 2011-06-25 04:50:08.750 176 12639.48 143.75 55033.57 88888.00 2011-06-25 04:50:08.875 176 12639.40 143.75 55033.57 88888.00 2011-06-25 04:50:09.000 176 12639.38 143.72 55033.57 88888.00 2011-06-25 04:50:09.125 176 12639.38 143.70 55033.57 88888.00 2011-06-25 04:50:09.250 176 12639.38 143.75 55033.60 88888.00 2011-06-25 04:50:09.375 176 12639.45 143.78 55033.57 88888.00 2011-06-25 04:50:09.500 176 12639.40 143.75 55033.57 88888.00 2011-06-25 04:50:09.625 176 12639.33 143.75 55033.57 88888.00 2011-06-25 04:50:09.750 176 12639.35 143.75 55033.60 88888.00 2011-06-25 04:50:09.875 176 12639.40 143.80 55033.65 88888.00 2011-06-25 04:50:10.000 176 12639.42 143.70 55033.62 88888.00 2011-06-25 04:50:10.125 176 12639.42 143.70 55033.60 88888.00 2011-06-25 04:50:10.250 176 12639.42 143.75 55033.62 88888.00 2011-06-25 04:50:10.375 176 12639.48 143.80 55033.62 88888.00 2011-06-25 04:50:10.500 176 12639.42 143.78 55033.65 88888.00 2011-06-25 04:50:10.625 176 12639.40 143.80 55033.62 88888.00 2011-06-25 04:50:10.750 176 12639.35 143.75 55033.62 88888.00 2011-06-25 04:50:10.875 176 12639.38 143.72 55033.60 88888.00 2011-06-25 04:50:11.000 176 12639.40 143.75 55033.60 88888.00 2011-06-25 04:50:11.125 176 12639.42 143.72 55033.62 88888.00 2011-06-25 04:50:11.250 176 12639.38 143.70 55033.62 88888.00 2011-06-25 04:50:11.375 176 12639.40 143.70 55033.62 88888.00 2011-06-25 04:50:11.500 176 12639.40 143.72 55033.62 88888.00 2011-06-25 04:50:11.625 176 12639.35 143.70 55033.62 88888.00 2011-06-25 04:50:11.750 176 12639.33 143.68 55033.62 88888.00 2011-06-25 04:50:11.875 176 12639.35 143.70 55033.62 88888.00 2011-06-25 04:50:12.000 176 12639.40 143.68 55033.60 88888.00 2011-06-25 04:50:12.125 176 12639.38 143.68 55033.62 88888.00 2011-06-25 04:50:12.250 176 12639.35 143.70 55033.62 88888.00 2011-06-25 04:50:12.375 176 12639.33 143.68 55033.62 88888.00 2011-06-25 04:50:12.500 176 12639.30 143.72 55033.62 88888.00 2011-06-25 04:50:12.625 176 12639.33 143.72 55033.65 88888.00 2011-06-25 04:50:12.750 176 12639.35 143.70 55033.62 88888.00 2011-06-25 04:50:12.875 176 12639.33 143.70 55033.62 88888.00 2011-06-25 04:50:13.000 176 12639.35 143.72 55033.62 88888.00 2011-06-25 04:50:13.125 176 12639.38 143.70 55033.62 88888.00 2011-06-25 04:50:13.250 176 12639.33 143.68 55033.65 88888.00 2011-06-25 04:50:13.375 176 12639.35 143.68 55033.65 88888.00 2011-06-25 04:50:13.500 176 12639.38 143.68 55033.65 88888.00 2011-06-25 04:50:13.625 176 12639.33 143.65 55033.62 88888.00 2011-06-25 04:50:13.750 176 12639.30 143.65 55033.65 88888.00 2011-06-25 04:50:13.875 176 12639.30 143.65 55033.65 88888.00 2011-06-25 04:50:14.000 176 12639.30 143.70 55033.65 88888.00 2011-06-25 04:50:14.125 176 12639.38 143.70 55033.62 88888.00 2011-06-25 04:50:14.250 176 12639.33 143.68 55033.65 88888.00 2011-06-25 04:50:14.375 176 12639.35 143.68 55033.65 88888.00 2011-06-25 04:50:14.500 176 12639.35 143.68 55033.65 88888.00 2011-06-25 04:50:14.625 176 12639.30 143.68 55033.62 88888.00 2011-06-25 04:50:14.750 176 12639.25 143.68 55033.62 88888.00 2011-06-25 04:50:14.875 176 12639.25 143.68 55033.62 88888.00 2011-06-25 04:50:15.000 176 12639.25 143.68 55033.62 88888.00 2011-06-25 04:50:15.125 176 12639.27 143.65 55033.65 88888.00 2011-06-25 04:50:15.250 176 12639.25 143.68 55033.65 88888.00 2011-06-25 04:50:15.375 176 12639.30 143.70 55033.68 88888.00 2011-06-25 04:50:15.500 176 12639.30 143.68 55033.65 88888.00 2011-06-25 04:50:15.625 176 12639.25 143.62 55033.65 88888.00 2011-06-25 04:50:15.750 176 12639.25 143.62 55033.65 88888.00 2011-06-25 04:50:15.875 176 12639.25 143.62 55033.65 88888.00 2011-06-25 04:50:16.000 176 12639.30 143.62 55033.60 88888.00 2011-06-25 04:50:16.125 176 12639.33 143.65 55033.65 88888.00 2011-06-25 04:50:16.250 176 12639.33 143.65 55033.65 88888.00 2011-06-25 04:50:16.375 176 12639.30 143.62 55033.62 88888.00 2011-06-25 04:50:16.500 176 12639.25 143.62 55033.65 88888.00 2011-06-25 04:50:16.625 176 12639.23 143.57 55033.62 88888.00 2011-06-25 04:50:16.750 176 12639.23 143.60 55033.65 88888.00 2011-06-25 04:50:16.875 176 12639.23 143.68 55033.68 88888.00 2011-06-25 04:50:17.000 176 12639.25 143.65 55033.65 88888.00 2011-06-25 04:50:17.125 176 12639.25 143.60 55033.65 88888.00 2011-06-25 04:50:17.250 176 12639.30 143.62 55033.68 88888.00 2011-06-25 04:50:17.375 176 12639.38 143.62 55033.65 88888.00 2011-06-25 04:50:17.500 176 12639.33 143.60 55033.65 88888.00 2011-06-25 04:50:17.625 176 12639.27 143.57 55033.65 88888.00 2011-06-25 04:50:17.750 176 12639.27 143.57 55033.65 88888.00 2011-06-25 04:50:17.875 176 12639.30 143.60 55033.65 88888.00 2011-06-25 04:50:18.000 176 12639.23 143.57 55033.65 88888.00 2011-06-25 04:50:18.125 176 12639.20 143.60 55033.68 88888.00 2011-06-25 04:50:18.250 176 12639.20 143.57 55033.65 88888.00 2011-06-25 04:50:18.375 176 12639.23 143.60 55033.65 88888.00 2011-06-25 04:50:18.500 176 12639.23 143.60 55033.68 88888.00 2011-06-25 04:50:18.625 176 12639.25 143.62 55033.70 88888.00 2011-06-25 04:50:18.750 176 12639.25 143.65 55033.68 88888.00 2011-06-25 04:50:18.875 176 12639.25 143.60 55033.62 88888.00 2011-06-25 04:50:19.000 176 12639.30 143.60 55033.62 88888.00 2011-06-25 04:50:19.125 176 12639.27 143.57 55033.65 88888.00 2011-06-25 04:50:19.250 176 12639.25 143.53 55033.65 88888.00 2011-06-25 04:50:19.375 176 12639.25 143.57 55033.65 88888.00 2011-06-25 04:50:19.500 176 12639.27 143.57 55033.65 88888.00 2011-06-25 04:50:19.625 176 12639.27 143.57 55033.65 88888.00 2011-06-25 04:50:19.750 176 12639.30 143.60 55033.68 88888.00 2011-06-25 04:50:19.875 176 12639.30 143.57 55033.68 88888.00 2011-06-25 04:50:20.000 176 12639.27 143.55 55033.68 88888.00 2011-06-25 04:50:20.125 176 12639.23 143.55 55033.65 88888.00 2011-06-25 04:50:20.250 176 12639.20 143.60 55033.70 88888.00 2011-06-25 04:50:20.375 176 12639.23 143.65 55033.70 88888.00 2011-06-25 04:50:20.500 176 12639.25 143.60 55033.70 88888.00 2011-06-25 04:50:20.625 176 12639.23 143.62 55033.68 88888.00 2011-06-25 04:50:20.750 176 12639.20 143.57 55033.65 88888.00 2011-06-25 04:50:20.875 176 12639.20 143.55 55033.68 88888.00 2011-06-25 04:50:21.000 176 12639.25 143.57 55033.68 88888.00 2011-06-25 04:50:21.125 176 12639.27 143.55 55033.68 88888.00 2011-06-25 04:50:21.250 176 12639.17 143.53 55033.70 88888.00 2011-06-25 04:50:21.375 176 12639.15 143.57 55033.68 88888.00 2011-06-25 04:50:21.500 176 12639.20 143.57 55033.68 88888.00 2011-06-25 04:50:21.625 176 12639.25 143.55 55033.68 88888.00 2011-06-25 04:50:21.750 176 12639.23 143.55 55033.68 88888.00 2011-06-25 04:50:21.875 176 12639.15 143.60 55033.70 88888.00 2011-06-25 04:50:22.000 176 12639.17 143.60 55033.70 88888.00 2011-06-25 04:50:22.125 176 12639.20 143.62 55033.70 88888.00 2011-06-25 04:50:22.250 176 12639.23 143.57 55033.68 88888.00 2011-06-25 04:50:22.375 176 12639.20 143.57 55033.68 88888.00 2011-06-25 04:50:22.500 176 12639.25 143.57 55033.68 88888.00 2011-06-25 04:50:22.625 176 12639.23 143.60 55033.70 88888.00 2011-06-25 04:50:22.750 176 12639.15 143.55 55033.70 88888.00 2011-06-25 04:50:22.875 176 12639.17 143.57 55033.68 88888.00 2011-06-25 04:50:23.000 176 12639.23 143.57 55033.70 88888.00 2011-06-25 04:50:23.125 176 12639.20 143.55 55033.68 88888.00 2011-06-25 04:50:23.250 176 12639.17 143.53 55033.65 88888.00 2011-06-25 04:50:23.375 176 12639.23 143.57 55033.65 88888.00 2011-06-25 04:50:23.500 176 12639.25 143.60 55033.68 88888.00 2011-06-25 04:50:23.625 176 12639.23 143.57 55033.68 88888.00 2011-06-25 04:50:23.750 176 12639.20 143.53 55033.65 88888.00 2011-06-25 04:50:23.875 176 12639.20 143.53 55033.65 88888.00 2011-06-25 04:50:24.000 176 12639.20 143.55 55033.68 88888.00 2011-06-25 04:50:24.125 176 12639.17 143.57 55033.68 88888.00 2011-06-25 04:50:24.250 176 12639.15 143.57 55033.68 88888.00 2011-06-25 04:50:24.375 176 12639.23 143.60 55033.68 88888.00 2011-06-25 04:50:24.500 176 12639.20 143.55 55033.68 88888.00 2011-06-25 04:50:24.625 176 12639.25 143.55 55033.65 88888.00 2011-06-25 04:50:24.750 176 12639.27 143.60 55033.68 88888.00 2011-06-25 04:50:24.875 176 12639.27 143.60 55033.70 88888.00 2011-06-25 04:50:25.000 176 12639.27 143.55 55033.65 88888.00 2011-06-25 04:50:25.125 176 12639.30 143.57 55033.68 88888.00 2011-06-25 04:50:25.250 176 12639.27 143.57 55033.68 88888.00 2011-06-25 04:50:25.375 176 12639.25 143.55 55033.68 88888.00 2011-06-25 04:50:25.500 176 12639.23 143.53 55033.68 88888.00 2011-06-25 04:50:25.625 176 12639.23 143.55 55033.68 88888.00 2011-06-25 04:50:25.750 176 12639.20 143.53 55033.65 88888.00 2011-06-25 04:50:25.875 176 12639.25 143.57 55033.68 88888.00 2011-06-25 04:50:26.000 176 12639.27 143.60 55033.68 88888.00 2011-06-25 04:50:26.125 176 12639.23 143.60 55033.70 88888.00 2011-06-25 04:50:26.250 176 12639.20 143.55 55033.65 88888.00 2011-06-25 04:50:26.375 176 12639.23 143.55 55033.62 88888.00 2011-06-25 04:50:26.500 176 12639.27 143.55 55033.65 88888.00 2011-06-25 04:50:26.625 176 12639.27 143.60 55033.68 88888.00 2011-06-25 04:50:26.750 176 12639.20 143.57 55033.68 88888.00 2011-06-25 04:50:26.875 176 12639.20 143.57 55033.68 88888.00 2011-06-25 04:50:27.000 176 12639.17 143.60 55033.68 88888.00 2011-06-25 04:50:27.125 176 12639.15 143.57 55033.68 88888.00 2011-06-25 04:50:27.250 176 12639.10 143.53 55033.62 88888.00 2011-06-25 04:50:27.375 176 12639.15 143.55 55033.62 88888.00 2011-06-25 04:50:27.500 176 12639.15 143.57 55033.65 88888.00 2011-06-25 04:50:27.625 176 12639.17 143.62 55033.68 88888.00 2011-06-25 04:50:27.750 176 12639.17 143.57 55033.68 88888.00 2011-06-25 04:50:27.875 176 12639.20 143.57 55033.68 88888.00 2011-06-25 04:50:28.000 176 12639.20 143.57 55033.68 88888.00 2011-06-25 04:50:28.125 176 12639.20 143.57 55033.68 88888.00 2011-06-25 04:50:28.250 176 12639.17 143.55 55033.68 88888.00 2011-06-25 04:50:28.375 176 12639.20 143.55 55033.65 88888.00 2011-06-25 04:50:28.500 176 12639.23 143.57 55033.72 88888.00 2011-06-25 04:50:28.625 176 12639.23 143.57 55033.72 88888.00 2011-06-25 04:50:28.750 176 12639.20 143.53 55033.68 88888.00 2011-06-25 04:50:28.875 176 12639.23 143.55 55033.70 88888.00 2011-06-25 04:50:29.000 176 12639.25 143.60 55033.72 88888.00 2011-06-25 04:50:29.125 176 12639.23 143.60 55033.75 88888.00 2011-06-25 04:50:29.250 176 12639.23 143.55 55033.70 88888.00 2011-06-25 04:50:29.375 176 12639.17 143.55 55033.72 88888.00 2011-06-25 04:50:29.500 176 12639.15 143.60 55033.75 88888.00 2011-06-25 04:50:29.625 176 12639.17 143.60 55033.75 88888.00 2011-06-25 04:50:29.750 176 12639.17 143.55 55033.68 88888.00 2011-06-25 04:50:29.875 176 12639.20 143.55 55033.68 88888.00 2011-06-25 04:50:30.000 176 12639.17 143.53 55033.65 88888.00 2011-06-25 04:50:30.125 176 12639.12 143.53 55033.68 88888.00 2011-06-25 04:50:30.250 176 12639.17 143.55 55033.72 88888.00 2011-06-25 04:50:30.375 176 12639.20 143.55 55033.70 88888.00 2011-06-25 04:50:30.500 176 12639.15 143.55 55033.70 88888.00 2011-06-25 04:50:30.625 176 12639.15 143.57 55033.70 88888.00 2011-06-25 04:50:30.750 176 12639.17 143.57 55033.70 88888.00 2011-06-25 04:50:30.875 176 12639.12 143.60 55033.72 88888.00 2011-06-25 04:50:31.000 176 12639.10 143.60 55033.68 88888.00 2011-06-25 04:50:31.125 176 12639.12 143.60 55033.70 88888.00 2011-06-25 04:50:31.250 176 12639.17 143.60 55033.70 88888.00 2011-06-25 04:50:31.375 176 12639.17 143.55 55033.68 88888.00 2011-06-25 04:50:31.500 176 12639.15 143.55 55033.68 88888.00 2011-06-25 04:50:31.625 176 12639.12 143.50 55033.65 88888.00 2011-06-25 04:50:31.750 176 12639.17 143.55 55033.68 88888.00 2011-06-25 04:50:31.875 176 12639.12 143.55 55033.68 88888.00 2011-06-25 04:50:32.000 176 12639.10 143.55 55033.65 88888.00 2011-06-25 04:50:32.125 176 12639.08 143.55 55033.68 88888.00 2011-06-25 04:50:32.250 176 12639.05 143.57 55033.70 88888.00 2011-06-25 04:50:32.375 176 12639.15 143.60 55033.70 88888.00 2011-06-25 04:50:32.500 176 12639.17 143.60 55033.72 88888.00 2011-06-25 04:50:32.625 176 12639.15 143.57 55033.70 88888.00 2011-06-25 04:50:32.750 176 12639.12 143.57 55033.68 88888.00 2011-06-25 04:50:32.875 176 12639.08 143.57 55033.68 88888.00 2011-06-25 04:50:33.000 176 12639.10 143.55 55033.68 88888.00 2011-06-25 04:50:33.125 176 12639.05 143.55 55033.68 88888.00 2011-06-25 04:50:33.250 176 12639.00 143.55 55033.70 88888.00 2011-06-25 04:50:33.375 176 12639.05 143.57 55033.70 88888.00 2011-06-25 04:50:33.500 176 12639.10 143.57 55033.68 88888.00 2011-06-25 04:50:33.625 176 12639.12 143.55 55033.68 88888.00 2011-06-25 04:50:33.750 176 12639.12 143.53 55033.70 88888.00 2011-06-25 04:50:33.875 176 12639.12 143.53 55033.70 88888.00 2011-06-25 04:50:34.000 176 12639.10 143.53 55033.62 88888.00 2011-06-25 04:50:34.125 176 12639.10 143.53 55033.62 88888.00 2011-06-25 04:50:34.250 176 12639.10 143.55 55033.68 88888.00 2011-06-25 04:50:34.375 176 12639.08 143.57 55033.70 88888.00 2011-06-25 04:50:34.500 176 12639.12 143.57 55033.70 88888.00 2011-06-25 04:50:34.625 176 12639.17 143.57 55033.70 88888.00 2011-06-25 04:50:34.750 176 12639.17 143.57 55033.68 88888.00 2011-06-25 04:50:34.875 176 12639.12 143.55 55033.68 88888.00 2011-06-25 04:50:35.000 176 12639.15 143.53 55033.68 88888.00 2011-06-25 04:50:35.125 176 12639.17 143.57 55033.72 88888.00 2011-06-25 04:50:35.250 176 12639.12 143.55 55033.70 88888.00 2011-06-25 04:50:35.375 176 12639.15 143.57 55033.70 88888.00 2011-06-25 04:50:35.500 176 12639.10 143.55 55033.72 88888.00 2011-06-25 04:50:35.625 176 12639.10 143.50 55033.70 88888.00 2011-06-25 04:50:35.750 176 12639.10 143.53 55033.68 88888.00 2011-06-25 04:50:35.875 176 12639.15 143.60 55033.70 88888.00 2011-06-25 04:50:36.000 176 12639.10 143.57 55033.70 88888.00 2011-06-25 04:50:36.125 176 12639.05 143.62 55033.72 88888.00 2011-06-25 04:50:36.250 176 12639.10 143.57 55033.68 88888.00 2011-06-25 04:50:36.375 176 12639.17 143.57 55033.68 88888.00 2011-06-25 04:50:36.500 176 12639.20 143.55 55033.68 88888.00 2011-06-25 04:50:36.625 176 12639.15 143.57 55033.70 88888.00 2011-06-25 04:50:36.750 176 12639.05 143.60 55033.70 88888.00 2011-06-25 04:50:36.875 176 12639.05 143.60 55033.70 88888.00 2011-06-25 04:50:37.000 176 12639.05 143.60 55033.70 88888.00 2011-06-25 04:50:37.125 176 12639.05 143.57 55033.70 88888.00 2011-06-25 04:50:37.250 176 12639.00 143.55 55033.70 88888.00 2011-06-25 04:50:37.375 176 12639.00 143.50 55033.70 88888.00 2011-06-25 04:50:37.500 176 12639.00 143.50 55033.70 88888.00 2011-06-25 04:50:37.625 176 12639.00 143.53 55033.70 88888.00 2011-06-25 04:50:37.750 176 12639.05 143.50 55033.68 88888.00 2011-06-25 04:50:37.875 176 12639.08 143.50 55033.68 88888.00 2011-06-25 04:50:38.000 176 12639.05 143.55 55033.70 88888.00 2011-06-25 04:50:38.125 176 12639.08 143.57 55033.70 88888.00 2011-06-25 04:50:38.250 176 12639.08 143.55 55033.68 88888.00 2011-06-25 04:50:38.375 176 12639.08 143.55 55033.72 88888.00 2011-06-25 04:50:38.500 176 12639.05 143.55 55033.72 88888.00 2011-06-25 04:50:38.625 176 12639.05 143.55 55033.70 88888.00 2011-06-25 04:50:38.750 176 12639.00 143.50 55033.65 88888.00 2011-06-25 04:50:38.875 176 12639.05 143.45 55033.65 88888.00 2011-06-25 04:50:39.000 176 12639.10 143.50 55033.65 88888.00 2011-06-25 04:50:39.125 176 12639.15 143.57 55033.70 88888.00 2011-06-25 04:50:39.250 176 12639.10 143.55 55033.70 88888.00 2011-06-25 04:50:39.375 176 12639.10 143.55 55033.70 88888.00 2011-06-25 04:50:39.500 176 12639.08 143.55 55033.68 88888.00 2011-06-25 04:50:39.625 176 12639.10 143.53 55033.68 88888.00 2011-06-25 04:50:39.750 176 12639.15 143.57 55033.68 88888.00 2011-06-25 04:50:39.875 176 12639.15 143.55 55033.70 88888.00 2011-06-25 04:50:40.000 176 12639.08 143.50 55033.68 88888.00 2011-06-25 04:50:40.125 176 12639.02 143.53 55033.70 88888.00 2011-06-25 04:50:40.250 176 12639.12 143.55 55033.70 88888.00 2011-06-25 04:50:40.375 176 12639.20 143.55 55033.70 88888.00 2011-06-25 04:50:40.500 176 12639.12 143.53 55033.70 88888.00 2011-06-25 04:50:40.625 176 12639.10 143.55 55033.70 88888.00 2011-06-25 04:50:40.750 176 12639.12 143.55 55033.70 88888.00 2011-06-25 04:50:40.875 176 12639.17 143.55 55033.70 88888.00 2011-06-25 04:50:41.000 176 12639.17 143.53 55033.70 88888.00 2011-06-25 04:50:41.125 176 12639.17 143.57 55033.72 88888.00 2011-06-25 04:50:41.250 176 12639.15 143.55 55033.70 88888.00 2011-06-25 04:50:41.375 176 12639.20 143.55 55033.70 88888.00 2011-06-25 04:50:41.500 176 12639.20 143.57 55033.70 88888.00 2011-06-25 04:50:41.625 176 12639.15 143.57 55033.70 88888.00 2011-06-25 04:50:41.750 176 12639.15 143.55 55033.70 88888.00 2011-06-25 04:50:41.875 176 12639.15 143.55 55033.68 88888.00 2011-06-25 04:50:42.000 176 12639.15 143.55 55033.68 88888.00 2011-06-25 04:50:42.125 176 12639.20 143.55 55033.65 88888.00 2011-06-25 04:50:42.250 176 12639.12 143.53 55033.65 88888.00 2011-06-25 04:50:42.375 176 12639.12 143.50 55033.65 88888.00 2011-06-25 04:50:42.500 176 12639.10 143.53 55033.68 88888.00 2011-06-25 04:50:42.625 176 12639.15 143.53 55033.68 88888.00 2011-06-25 04:50:42.750 176 12639.17 143.55 55033.70 88888.00 2011-06-25 04:50:42.875 176 12639.20 143.62 55033.75 88888.00 2011-06-25 04:50:43.000 176 12639.20 143.62 55033.72 88888.00 2011-06-25 04:50:43.125 176 12639.12 143.57 55033.68 88888.00 2011-06-25 04:50:43.250 176 12639.12 143.47 55033.68 88888.00 2011-06-25 04:50:43.375 176 12639.23 143.55 55033.68 88888.00 2011-06-25 04:50:43.500 176 12639.23 143.53 55033.68 88888.00 2011-06-25 04:50:43.625 176 12639.17 143.53 55033.68 88888.00 2011-06-25 04:50:43.750 176 12639.17 143.53 55033.65 88888.00 2011-06-25 04:50:43.875 176 12639.20 143.53 55033.68 88888.00 2011-06-25 04:50:44.000 176 12639.20 143.55 55033.68 88888.00 2011-06-25 04:50:44.125 176 12639.17 143.53 55033.68 88888.00 2011-06-25 04:50:44.250 176 12639.20 143.50 55033.68 88888.00 2011-06-25 04:50:44.375 176 12639.17 143.50 55033.65 88888.00 2011-06-25 04:50:44.500 176 12639.17 143.53 55033.65 88888.00 2011-06-25 04:50:44.625 176 12639.15 143.55 55033.68 88888.00 2011-06-25 04:50:44.750 176 12639.17 143.55 55033.65 88888.00 2011-06-25 04:50:44.875 176 12639.17 143.53 55033.65 88888.00 2011-06-25 04:50:45.000 176 12639.20 143.55 55033.68 88888.00 2011-06-25 04:50:45.125 176 12639.23 143.55 55033.68 88888.00 2011-06-25 04:50:45.250 176 12639.17 143.53 55033.70 88888.00 2011-06-25 04:50:45.375 176 12639.17 143.53 55033.70 88888.00 2011-06-25 04:50:45.500 176 12639.20 143.53 55033.65 88888.00 2011-06-25 04:50:45.625 176 12639.17 143.50 55033.65 88888.00 2011-06-25 04:50:45.750 176 12639.20 143.50 55033.65 88888.00 2011-06-25 04:50:45.875 176 12639.17 143.55 55033.68 88888.00 2011-06-25 04:50:46.000 176 12639.17 143.55 55033.68 88888.00 2011-06-25 04:50:46.125 176 12639.23 143.57 55033.68 88888.00 2011-06-25 04:50:46.250 176 12639.20 143.53 55033.70 88888.00 2011-06-25 04:50:46.375 176 12639.17 143.50 55033.68 88888.00 2011-06-25 04:50:46.500 176 12639.17 143.47 55033.65 88888.00 2011-06-25 04:50:46.625 176 12639.17 143.50 55033.68 88888.00 2011-06-25 04:50:46.750 176 12639.20 143.47 55033.68 88888.00 2011-06-25 04:50:46.875 176 12639.20 143.50 55033.65 88888.00 2011-06-25 04:50:47.000 176 12639.17 143.50 55033.62 88888.00 2011-06-25 04:50:47.125 176 12639.17 143.53 55033.65 88888.00 2011-06-25 04:50:47.250 176 12639.17 143.45 55033.65 88888.00 2011-06-25 04:50:47.375 176 12639.23 143.47 55033.65 88888.00 2011-06-25 04:50:47.500 176 12639.27 143.45 55033.62 88888.00 2011-06-25 04:50:47.625 176 12639.20 143.45 55033.62 88888.00 2011-06-25 04:50:47.750 176 12639.12 143.47 55033.65 88888.00 2011-06-25 04:50:47.875 176 12639.15 143.50 55033.68 88888.00 2011-06-25 04:50:48.000 176 12639.23 143.47 55033.68 88888.00 2011-06-25 04:50:48.125 176 12639.27 143.47 55033.68 88888.00 2011-06-25 04:50:48.250 176 12639.25 143.45 55033.68 88888.00 2011-06-25 04:50:48.375 176 12639.23 143.45 55033.68 88888.00 2011-06-25 04:50:48.500 176 12639.23 143.47 55033.65 88888.00 2011-06-25 04:50:48.625 176 12639.23 143.50 55033.68 88888.00 2011-06-25 04:50:48.750 176 12639.23 143.53 55033.65 88888.00 2011-06-25 04:50:48.875 176 12639.27 143.50 55033.68 88888.00 2011-06-25 04:50:49.000 176 12639.25 143.45 55033.65 88888.00 2011-06-25 04:50:49.125 176 12639.23 143.45 55033.68 88888.00 2011-06-25 04:50:49.250 176 12639.20 143.45 55033.70 88888.00 2011-06-25 04:50:49.375 176 12639.23 143.50 55033.70 88888.00 2011-06-25 04:50:49.500 176 12639.20 143.50 55033.68 88888.00 2011-06-25 04:50:49.625 176 12639.20 143.45 55033.68 88888.00 2011-06-25 04:50:49.750 176 12639.23 143.47 55033.68 88888.00 2011-06-25 04:50:49.875 176 12639.27 143.50 55033.68 88888.00 2011-06-25 04:50:50.000 176 12639.25 143.50 55033.65 88888.00 2011-06-25 04:50:50.125 176 12639.20 143.47 55033.68 88888.00 2011-06-25 04:50:50.250 176 12639.23 143.50 55033.70 88888.00 2011-06-25 04:50:50.375 176 12639.25 143.50 55033.68 88888.00 2011-06-25 04:50:50.500 176 12639.20 143.47 55033.65 88888.00 2011-06-25 04:50:50.625 176 12639.23 143.45 55033.65 88888.00 2011-06-25 04:50:50.750 176 12639.27 143.47 55033.68 88888.00 2011-06-25 04:50:50.875 176 12639.27 143.47 55033.68 88888.00 2011-06-25 04:50:51.000 176 12639.25 143.45 55033.62 88888.00 2011-06-25 04:50:51.125 176 12639.23 143.45 55033.65 88888.00 2011-06-25 04:50:51.250 176 12639.17 143.43 55033.65 88888.00 2011-06-25 04:50:51.375 176 12639.20 143.43 55033.65 88888.00 2011-06-25 04:50:51.500 176 12639.20 143.43 55033.65 88888.00 2011-06-25 04:50:51.625 176 12639.17 143.43 55033.65 88888.00 2011-06-25 04:50:51.750 176 12639.10 143.45 55033.65 88888.00 2011-06-25 04:50:51.875 176 12639.12 143.45 55033.68 88888.00 2011-06-25 04:50:52.000 176 12639.10 143.45 55033.68 88888.00 2011-06-25 04:50:52.125 176 12639.10 143.43 55033.68 88888.00 2011-06-25 04:50:52.250 176 12639.10 143.40 55033.68 88888.00 2011-06-25 04:50:52.375 176 12639.15 143.43 55033.68 88888.00 2011-06-25 04:50:52.500 176 12639.12 143.38 55033.68 88888.00 2011-06-25 04:50:52.625 176 12639.12 143.38 55033.65 88888.00 2011-06-25 04:50:52.750 176 12639.12 143.40 55033.68 88888.00 2011-06-25 04:50:52.875 176 12639.10 143.38 55033.72 88888.00 2011-06-25 04:50:53.000 176 12639.12 143.38 55033.70 88888.00 2011-06-25 04:50:53.125 176 12639.15 143.38 55033.72 88888.00 2011-06-25 04:50:53.250 176 12639.10 143.38 55033.72 88888.00 2011-06-25 04:50:53.375 176 12639.10 143.38 55033.70 88888.00 2011-06-25 04:50:53.500 176 12639.15 143.38 55033.72 88888.00 2011-06-25 04:50:53.625 176 12639.20 143.38 55033.72 88888.00 2011-06-25 04:50:53.750 176 12639.17 143.38 55033.72 88888.00 2011-06-25 04:50:53.875 176 12639.12 143.32 55033.72 88888.00 2011-06-25 04:50:54.000 176 12639.15 143.30 55033.68 88888.00 2011-06-25 04:50:54.125 176 12639.12 143.30 55033.70 88888.00 2011-06-25 04:50:54.250 176 12639.12 143.32 55033.70 88888.00 2011-06-25 04:50:54.375 176 12639.15 143.32 55033.70 88888.00 2011-06-25 04:50:54.500 176 12639.10 143.35 55033.70 88888.00 2011-06-25 04:50:54.625 176 12639.12 143.35 55033.72 88888.00 2011-06-25 04:50:54.750 176 12639.15 143.32 55033.70 88888.00 2011-06-25 04:50:54.875 176 12639.17 143.32 55033.70 88888.00 2011-06-25 04:50:55.000 176 12639.12 143.32 55033.68 88888.00 2011-06-25 04:50:55.125 176 12639.10 143.35 55033.70 88888.00 2011-06-25 04:50:55.250 176 12639.08 143.28 55033.68 88888.00 2011-06-25 04:50:55.375 176 12639.15 143.32 55033.70 88888.00 2011-06-25 04:50:55.500 176 12639.15 143.32 55033.70 88888.00 2011-06-25 04:50:55.625 176 12639.12 143.30 55033.70 88888.00 2011-06-25 04:50:55.750 176 12639.10 143.28 55033.70 88888.00 2011-06-25 04:50:55.875 176 12639.10 143.25 55033.70 88888.00 2011-06-25 04:50:56.000 176 12639.10 143.28 55033.70 88888.00 2011-06-25 04:50:56.125 176 12639.08 143.32 55033.70 88888.00 2011-06-25 04:50:56.250 176 12639.02 143.30 55033.72 88888.00 2011-06-25 04:50:56.375 176 12638.98 143.22 55033.68 88888.00 2011-06-25 04:50:56.500 176 12639.00 143.20 55033.70 88888.00 2011-06-25 04:50:56.625 176 12639.05 143.25 55033.72 88888.00 2011-06-25 04:50:56.750 176 12639.05 143.28 55033.75 88888.00 2011-06-25 04:50:56.875 176 12639.00 143.25 55033.72 88888.00 2011-06-25 04:50:57.000 176 12639.05 143.25 55033.70 88888.00 2011-06-25 04:50:57.125 176 12639.05 143.22 55033.70 88888.00 2011-06-25 04:50:57.250 176 12639.05 143.25 55033.72 88888.00 2011-06-25 04:50:57.375 176 12639.08 143.25 55033.75 88888.00 2011-06-25 04:50:57.500 176 12639.08 143.25 55033.72 88888.00 2011-06-25 04:50:57.625 176 12639.05 143.22 55033.70 88888.00 2011-06-25 04:50:57.750 176 12639.05 143.22 55033.70 88888.00 2011-06-25 04:50:57.875 176 12639.08 143.25 55033.72 88888.00 2011-06-25 04:50:58.000 176 12639.05 143.25 55033.75 88888.00 2011-06-25 04:50:58.125 176 12639.10 143.28 55033.78 88888.00 2011-06-25 04:50:58.250 176 12639.08 143.25 55033.75 88888.00 2011-06-25 04:50:58.375 176 12639.05 143.25 55033.72 88888.00 2011-06-25 04:50:58.500 176 12639.00 143.25 55033.75 88888.00 2011-06-25 04:50:58.625 176 12639.05 143.25 55033.75 88888.00 2011-06-25 04:50:58.750 176 12639.12 143.28 55033.78 88888.00 2011-06-25 04:50:58.875 176 12639.10 143.25 55033.78 88888.00 2011-06-25 04:50:59.000 176 12639.02 143.22 55033.78 88888.00 2011-06-25 04:50:59.125 176 12638.95 143.20 55033.78 88888.00 2011-06-25 04:50:59.250 176 12638.95 143.20 55033.78 88888.00 2011-06-25 04:50:59.375 176 12639.02 143.25 55033.75 88888.00 2011-06-25 04:50:59.500 176 12639.00 143.22 55033.75 88888.00 2011-06-25 04:50:59.625 176 12639.00 143.20 55033.75 88888.00 2011-06-25 04:50:59.750 176 12639.05 143.18 55033.75 88888.00 2011-06-25 04:50:59.875 176 12639.05 143.22 55033.75 88888.00 2011-06-25 04:51:00.000 176 12639.05 143.22 55033.75 88888.00 2011-06-25 04:51:00.125 176 12639.08 143.25 55033.75 88888.00 2011-06-25 04:51:00.250 176 12639.05 143.22 55033.78 88888.00 2011-06-25 04:51:00.375 176 12639.00 143.25 55033.82 88888.00 2011-06-25 04:51:00.500 176 12639.02 143.25 55033.80 88888.00 2011-06-25 04:51:00.625 176 12639.08 143.25 55033.78 88888.00 2011-06-25 04:51:00.750 176 12639.08 143.20 55033.78 88888.00 2011-06-25 04:51:00.875 176 12638.98 143.18 55033.78 88888.00 2011-06-25 04:51:01.000 176 12638.92 143.15 55033.78 88888.00 2011-06-25 04:51:01.125 176 12638.88 143.18 55033.85 88888.00 2011-06-25 04:51:01.250 176 12638.95 143.20 55033.88 88888.00 2011-06-25 04:51:01.375 176 12638.98 143.18 55033.82 88888.00 2011-06-25 04:51:01.500 176 12638.95 143.15 55033.78 88888.00 2011-06-25 04:51:01.625 176 12638.95 143.12 55033.78 88888.00 2011-06-25 04:51:01.750 176 12639.02 143.18 55033.78 88888.00 2011-06-25 04:51:01.875 176 12639.05 143.18 55033.78 88888.00 2011-06-25 04:51:02.000 176 12639.02 143.18 55033.78 88888.00 2011-06-25 04:51:02.125 176 12639.08 143.20 55033.80 88888.00 2011-06-25 04:51:02.250 176 12639.05 143.18 55033.82 88888.00 2011-06-25 04:51:02.375 176 12639.05 143.18 55033.80 88888.00 2011-06-25 04:51:02.500 176 12639.02 143.20 55033.78 88888.00 2011-06-25 04:51:02.625 176 12639.00 143.15 55033.75 88888.00 2011-06-25 04:51:02.750 176 12638.90 143.15 55033.75 88888.00 2011-06-25 04:51:02.875 176 12638.88 143.12 55033.75 88888.00 2011-06-25 04:51:03.000 176 12638.90 143.18 55033.80 88888.00 2011-06-25 04:51:03.125 176 12638.95 143.18 55033.82 88888.00 2011-06-25 04:51:03.250 176 12638.98 143.20 55033.88 88888.00 2011-06-25 04:51:03.375 176 12639.02 143.20 55033.82 88888.00 2011-06-25 04:51:03.500 176 12638.98 143.15 55033.82 88888.00 2011-06-25 04:51:03.625 176 12638.92 143.12 55033.80 88888.00 2011-06-25 04:51:03.750 176 12638.98 143.18 55033.80 88888.00 2011-06-25 04:51:03.875 176 12639.05 143.18 55033.80 88888.00 2011-06-25 04:51:04.000 176 12639.10 143.18 55033.78 88888.00 2011-06-25 04:51:04.125 176 12639.08 143.18 55033.80 88888.00 2011-06-25 04:51:04.250 176 12639.00 143.15 55033.82 88888.00 2011-06-25 04:51:04.375 176 12638.92 143.15 55033.80 88888.00 2011-06-25 04:51:04.500 176 12638.98 143.15 55033.80 88888.00 2011-06-25 04:51:04.625 176 12638.98 143.12 55033.80 88888.00 2011-06-25 04:51:04.750 176 12638.98 143.15 55033.80 88888.00 2011-06-25 04:51:04.875 176 12638.95 143.12 55033.80 88888.00 2011-06-25 04:51:05.000 176 12638.98 143.15 55033.80 88888.00 2011-06-25 04:51:05.125 176 12638.95 143.15 55033.78 88888.00 2011-06-25 04:51:05.250 176 12638.95 143.12 55033.80 88888.00 2011-06-25 04:51:05.375 176 12638.98 143.18 55033.82 88888.00 2011-06-25 04:51:05.500 176 12638.90 143.18 55033.85 88888.00 2011-06-25 04:51:05.625 176 12638.83 143.18 55033.82 88888.00 2011-06-25 04:51:05.750 176 12638.83 143.12 55033.80 88888.00 2011-06-25 04:51:05.875 176 12638.85 143.07 55033.80 88888.00 2011-06-25 04:51:06.000 176 12638.88 143.12 55033.82 88888.00 2011-06-25 04:51:06.125 176 12638.85 143.12 55033.82 88888.00 2011-06-25 04:51:06.250 176 12638.80 143.07 55033.80 88888.00 2011-06-25 04:51:06.375 176 12638.77 143.10 55033.80 88888.00 2011-06-25 04:51:06.500 176 12638.80 143.12 55033.85 88888.00 2011-06-25 04:51:06.625 176 12638.88 143.12 55033.82 88888.00 2011-06-25 04:51:06.750 176 12638.88 143.12 55033.82 88888.00 2011-06-25 04:51:06.875 176 12638.88 143.10 55033.82 88888.00 2011-06-25 04:51:07.000 176 12638.92 143.12 55033.82 88888.00 2011-06-25 04:51:07.125 176 12638.95 143.15 55033.85 88888.00 2011-06-25 04:51:07.250 176 12638.88 143.10 55033.82 88888.00 2011-06-25 04:51:07.375 176 12638.80 143.10 55033.80 88888.00 2011-06-25 04:51:07.500 176 12638.83 143.12 55033.82 88888.00 2011-06-25 04:51:07.625 176 12638.83 143.10 55033.82 88888.00 2011-06-25 04:51:07.750 176 12638.80 143.10 55033.82 88888.00 2011-06-25 04:51:07.875 176 12638.85 143.12 55033.82 88888.00 2011-06-25 04:51:08.000 176 12638.90 143.12 55033.82 88888.00 2011-06-25 04:51:08.125 176 12638.85 143.12 55033.80 88888.00 2011-06-25 04:51:08.250 176 12638.77 143.07 55033.82 88888.00 2011-06-25 04:51:08.375 176 12638.80 143.12 55033.82 88888.00 2011-06-25 04:51:08.500 176 12638.80 143.10 55033.80 88888.00 2011-06-25 04:51:08.625 176 12638.77 143.10 55033.82 88888.00 2011-06-25 04:51:08.750 176 12638.85 143.10 55033.82 88888.00 2011-06-25 04:51:08.875 176 12638.92 143.10 55033.80 88888.00 2011-06-25 04:51:09.000 176 12638.88 143.07 55033.78 88888.00 2011-06-25 04:51:09.125 176 12638.83 143.07 55033.82 88888.00 2011-06-25 04:51:09.250 176 12638.85 143.05 55033.80 88888.00 2011-06-25 04:51:09.375 176 12638.88 143.07 55033.82 88888.00 2011-06-25 04:51:09.500 176 12638.88 143.10 55033.82 88888.00 2011-06-25 04:51:09.625 176 12638.85 143.10 55033.82 88888.00 2011-06-25 04:51:09.750 176 12638.80 143.10 55033.82 88888.00 2011-06-25 04:51:09.875 176 12638.88 143.12 55033.85 88888.00 2011-06-25 04:51:10.000 176 12638.88 143.12 55033.85 88888.00 2011-06-25 04:51:10.125 176 12638.85 143.12 55033.85 88888.00 2011-06-25 04:51:10.250 176 12638.85 143.07 55033.82 88888.00 2011-06-25 04:51:10.375 176 12638.92 143.10 55033.78 88888.00 2011-06-25 04:51:10.500 176 12638.98 143.10 55033.80 88888.00 2011-06-25 04:51:10.625 176 12638.98 143.12 55033.85 88888.00 2011-06-25 04:51:10.750 176 12638.88 143.15 55033.85 88888.00 2011-06-25 04:51:10.875 176 12638.83 143.07 55033.82 88888.00 2011-06-25 04:51:11.000 176 12638.80 143.07 55033.80 88888.00 2011-06-25 04:51:11.125 176 12638.80 143.07 55033.82 88888.00 2011-06-25 04:51:11.250 176 12638.75 143.05 55033.82 88888.00 2011-06-25 04:51:11.375 176 12638.77 143.10 55033.82 88888.00 2011-06-25 04:51:11.500 176 12638.80 143.10 55033.85 88888.00 2011-06-25 04:51:11.625 176 12638.83 143.12 55033.88 88888.00 2011-06-25 04:51:11.750 176 12638.85 143.12 55033.88 88888.00 2011-06-25 04:51:11.875 176 12638.77 143.12 55033.88 88888.00 2011-06-25 04:51:12.000 176 12638.77 143.10 55033.82 88888.00 2011-06-25 04:51:12.125 176 12638.77 143.10 55033.88 88888.00 2011-06-25 04:51:12.250 176 12638.73 143.07 55033.85 88888.00 2011-06-25 04:51:12.375 176 12638.75 143.10 55033.85 88888.00 2011-06-25 04:51:12.500 176 12638.77 143.10 55033.85 88888.00 2011-06-25 04:51:12.625 176 12638.88 143.15 55033.88 88888.00 2011-06-25 04:51:12.750 176 12638.90 143.15 55033.88 88888.00 2011-06-25 04:51:12.875 176 12638.85 143.12 55033.85 88888.00 2011-06-25 04:51:13.000 176 12638.88 143.12 55033.82 88888.00 2011-06-25 04:51:13.125 176 12638.92 143.12 55033.85 88888.00 2011-06-25 04:51:13.250 176 12638.90 143.10 55033.88 88888.00 2011-06-25 04:51:13.375 176 12638.90 143.07 55033.85 88888.00 2011-06-25 04:51:13.500 176 12638.88 143.07 55033.85 88888.00 2011-06-25 04:51:13.625 176 12638.83 143.10 55033.88 88888.00 2011-06-25 04:51:13.750 176 12638.77 143.12 55033.88 88888.00 2011-06-25 04:51:13.875 176 12638.80 143.12 55033.88 88888.00 2011-06-25 04:51:14.000 176 12638.83 143.12 55033.85 88888.00 2011-06-25 04:51:14.125 176 12638.85 143.10 55033.85 88888.00 2011-06-25 04:51:14.250 176 12638.88 143.10 55033.88 88888.00 2011-06-25 04:51:14.375 176 12638.85 143.10 55033.88 88888.00 2011-06-25 04:51:14.500 176 12638.88 143.10 55033.85 88888.00 2011-06-25 04:51:14.625 176 12638.90 143.12 55033.88 88888.00 2011-06-25 04:51:14.750 176 12638.88 143.12 55033.88 88888.00 2011-06-25 04:51:14.875 176 12638.85 143.10 55033.85 88888.00 2011-06-25 04:51:15.000 176 12638.85 143.07 55033.82 88888.00 2011-06-25 04:51:15.125 176 12638.88 143.10 55033.90 88888.00 2011-06-25 04:51:15.250 176 12638.83 143.12 55033.88 88888.00 2011-06-25 04:51:15.375 176 12638.83 143.10 55033.85 88888.00 2011-06-25 04:51:15.500 176 12638.88 143.10 55033.85 88888.00 2011-06-25 04:51:15.625 176 12638.92 143.10 55033.85 88888.00 2011-06-25 04:51:15.750 176 12638.92 143.07 55033.85 88888.00 2011-06-25 04:51:15.875 176 12638.90 143.10 55033.85 88888.00 2011-06-25 04:51:16.000 176 12638.90 143.12 55033.82 88888.00 2011-06-25 04:51:16.125 176 12638.85 143.12 55033.88 88888.00 2011-06-25 04:51:16.250 176 12638.80 143.05 55033.88 88888.00 2011-06-25 04:51:16.375 176 12638.83 143.07 55033.88 88888.00 2011-06-25 04:51:16.500 176 12638.85 143.10 55033.88 88888.00 2011-06-25 04:51:16.625 176 12638.80 143.07 55033.85 88888.00 2011-06-25 04:51:16.750 176 12638.85 143.07 55033.88 88888.00 2011-06-25 04:51:16.875 176 12638.80 143.07 55033.88 88888.00 2011-06-25 04:51:17.000 176 12638.75 143.10 55033.88 88888.00 2011-06-25 04:51:17.125 176 12638.80 143.15 55033.90 88888.00 2011-06-25 04:51:17.250 176 12638.88 143.15 55033.90 88888.00 2011-06-25 04:51:17.375 176 12638.90 143.15 55033.88 88888.00 2011-06-25 04:51:17.500 176 12638.90 143.12 55033.85 88888.00 2011-06-25 04:51:17.625 176 12638.92 143.12 55033.88 88888.00 2011-06-25 04:51:17.750 176 12638.98 143.15 55033.93 88888.00 2011-06-25 04:51:17.875 176 12638.95 143.15 55033.90 88888.00 2011-06-25 04:51:18.000 176 12638.90 143.12 55033.85 88888.00 2011-06-25 04:51:18.125 176 12638.92 143.12 55033.85 88888.00 2011-06-25 04:51:18.250 176 12638.88 143.12 55033.90 88888.00 2011-06-25 04:51:18.375 176 12638.83 143.12 55033.85 88888.00 2011-06-25 04:51:18.500 176 12638.83 143.12 55033.88 88888.00 2011-06-25 04:51:18.625 176 12638.83 143.10 55033.88 88888.00 2011-06-25 04:51:18.750 176 12638.83 143.10 55033.90 88888.00 2011-06-25 04:51:18.875 176 12638.90 143.12 55033.90 88888.00 2011-06-25 04:51:19.000 176 12638.95 143.12 55033.88 88888.00 2011-06-25 04:51:19.125 176 12638.88 143.12 55033.88 88888.00 2011-06-25 04:51:19.250 176 12638.80 143.15 55033.88 88888.00 2011-06-25 04:51:19.375 176 12638.85 143.18 55033.88 88888.00 2011-06-25 04:51:19.500 176 12638.83 143.15 55033.85 88888.00 2011-06-25 04:51:19.625 176 12638.83 143.18 55033.85 88888.00 2011-06-25 04:51:19.750 176 12638.88 143.18 55033.88 88888.00 2011-06-25 04:51:19.875 176 12638.85 143.15 55033.85 88888.00 2011-06-25 04:51:20.000 176 12638.83 143.10 55033.85 88888.00 2011-06-25 04:51:20.125 176 12638.88 143.12 55033.85 88888.00 2011-06-25 04:51:20.250 176 12638.85 143.12 55033.88 88888.00 2011-06-25 04:51:20.375 176 12638.88 143.15 55033.88 88888.00 2011-06-25 04:51:20.500 176 12638.80 143.12 55033.88 88888.00 2011-06-25 04:51:20.625 176 12638.77 143.12 55033.88 88888.00 2011-06-25 04:51:20.750 176 12638.80 143.15 55033.90 88888.00 2011-06-25 04:51:20.875 176 12638.90 143.18 55033.90 88888.00 2011-06-25 04:51:21.000 176 12638.90 143.18 55033.90 88888.00 2011-06-25 04:51:21.125 176 12638.88 143.12 55033.90 88888.00 2011-06-25 04:51:21.250 176 12638.77 143.10 55033.90 88888.00 2011-06-25 04:51:21.375 176 12638.77 143.12 55033.88 88888.00 2011-06-25 04:51:21.500 176 12638.80 143.12 55033.88 88888.00 2011-06-25 04:51:21.625 176 12638.83 143.12 55033.88 88888.00 2011-06-25 04:51:21.750 176 12638.88 143.15 55033.88 88888.00 2011-06-25 04:51:21.875 176 12638.92 143.18 55033.90 88888.00 2011-06-25 04:51:22.000 176 12639.00 143.20 55033.90 88888.00 2011-06-25 04:51:22.125 176 12638.92 143.15 55033.85 88888.00 2011-06-25 04:51:22.250 176 12638.83 143.10 55033.85 88888.00 2011-06-25 04:51:22.375 176 12638.88 143.12 55033.85 88888.00 2011-06-25 04:51:22.500 176 12638.90 143.15 55033.85 88888.00 2011-06-25 04:51:22.625 176 12638.85 143.12 55033.85 88888.00 2011-06-25 04:51:22.750 176 12638.90 143.12 55033.82 88888.00 2011-06-25 04:51:22.875 176 12638.95 143.15 55033.88 88888.00 2011-06-25 04:51:23.000 176 12638.92 143.15 55033.88 88888.00 2011-06-25 04:51:23.125 176 12638.85 143.15 55033.85 88888.00 2011-06-25 04:51:23.250 176 12638.85 143.15 55033.85 88888.00 2011-06-25 04:51:23.375 176 12638.98 143.15 55033.82 88888.00 2011-06-25 04:51:23.500 176 12638.95 143.15 55033.82 88888.00 2011-06-25 04:51:23.625 176 12638.92 143.12 55033.82 88888.00 2011-06-25 04:51:23.750 176 12638.92 143.12 55033.82 88888.00 2011-06-25 04:51:23.875 176 12638.90 143.15 55033.85 88888.00 2011-06-25 04:51:24.000 176 12638.90 143.18 55033.88 88888.00 2011-06-25 04:51:24.125 176 12638.95 143.18 55033.88 88888.00 2011-06-25 04:51:24.250 176 12638.90 143.18 55033.85 88888.00 2011-06-25 04:51:24.375 176 12638.95 143.18 55033.85 88888.00 2011-06-25 04:51:24.500 176 12638.92 143.15 55033.85 88888.00 2011-06-25 04:51:24.625 176 12638.85 143.12 55033.85 88888.00 2011-06-25 04:51:24.750 176 12638.80 143.10 55033.82 88888.00 2011-06-25 04:51:24.875 176 12638.92 143.10 55033.82 88888.00 2011-06-25 04:51:25.000 176 12638.98 143.10 55033.82 88888.00 2011-06-25 04:51:25.125 176 12638.95 143.12 55033.85 88888.00 2011-06-25 04:51:25.250 176 12638.88 143.12 55033.85 88888.00 2011-06-25 04:51:25.375 176 12638.90 143.15 55033.85 88888.00 2011-06-25 04:51:25.500 176 12638.90 143.15 55033.85 88888.00 2011-06-25 04:51:25.625 176 12638.95 143.18 55033.85 88888.00 2011-06-25 04:51:25.750 176 12638.95 143.15 55033.82 88888.00 2011-06-25 04:51:25.875 176 12638.95 143.18 55033.80 88888.00 2011-06-25 04:51:26.000 176 12639.00 143.18 55033.80 88888.00 2011-06-25 04:51:26.125 176 12639.00 143.20 55033.82 88888.00 2011-06-25 04:51:26.250 176 12639.00 143.15 55033.85 88888.00 2011-06-25 04:51:26.375 176 12639.00 143.15 55033.80 88888.00 2011-06-25 04:51:26.500 176 12638.92 143.12 55033.82 88888.00 2011-06-25 04:51:26.625 176 12638.90 143.12 55033.82 88888.00 2011-06-25 04:51:26.750 176 12638.95 143.15 55033.82 88888.00 2011-06-25 04:51:26.875 176 12638.95 143.12 55033.82 88888.00 2011-06-25 04:51:27.000 176 12638.90 143.12 55033.82 88888.00 2011-06-25 04:51:27.125 176 12638.98 143.12 55033.80 88888.00 2011-06-25 04:51:27.250 176 12639.00 143.12 55033.85 88888.00 2011-06-25 04:51:27.375 176 12639.02 143.12 55033.82 88888.00 2011-06-25 04:51:27.500 176 12639.00 143.10 55033.82 88888.00 2011-06-25 04:51:27.625 176 12639.05 143.12 55033.85 88888.00 2011-06-25 04:51:27.750 176 12639.00 143.12 55033.85 88888.00 2011-06-25 04:51:27.875 176 12639.00 143.12 55033.82 88888.00 2011-06-25 04:51:28.000 176 12639.00 143.12 55033.78 88888.00 2011-06-25 04:51:28.125 176 12639.00 143.18 55033.85 88888.00 2011-06-25 04:51:28.250 176 12638.98 143.20 55033.85 88888.00 2011-06-25 04:51:28.375 176 12638.98 143.20 55033.85 88888.00 2011-06-25 04:51:28.500 176 12638.98 143.20 55033.85 88888.00 2011-06-25 04:51:28.625 176 12638.98 143.20 55033.85 88888.00 2011-06-25 04:51:28.750 176 12639.02 143.18 55033.82 88888.00 2011-06-25 04:51:28.875 176 12639.00 143.15 55033.82 88888.00 2011-06-25 04:51:29.000 176 12639.02 143.15 55033.80 88888.00 2011-06-25 04:51:29.125 176 12639.02 143.18 55033.82 88888.00 2011-06-25 04:51:29.250 176 12639.00 143.15 55033.85 88888.00 2011-06-25 04:51:29.375 176 12638.98 143.15 55033.85 88888.00 2011-06-25 04:51:29.500 176 12638.98 143.15 55033.85 88888.00 2011-06-25 04:51:29.625 176 12639.00 143.15 55033.85 88888.00 2011-06-25 04:51:29.750 176 12639.02 143.18 55033.85 88888.00 2011-06-25 04:51:29.875 176 12639.08 143.18 55033.82 88888.00 2011-06-25 04:51:30.000 176 12639.10 143.15 55033.80 88888.00 2011-06-25 04:51:30.125 176 12639.12 143.12 55033.80 88888.00 2011-06-25 04:51:30.250 176 12639.08 143.12 55033.80 88888.00 2011-06-25 04:51:30.375 176 12639.08 143.15 55033.80 88888.00 2011-06-25 04:51:30.500 176 12639.05 143.15 55033.80 88888.00 2011-06-25 04:51:30.625 176 12639.05 143.15 55033.80 88888.00 2011-06-25 04:51:30.750 176 12638.98 143.18 55033.80 88888.00 2011-06-25 04:51:30.875 176 12639.00 143.18 55033.82 88888.00 2011-06-25 04:51:31.000 176 12639.08 143.18 55033.85 88888.00 2011-06-25 04:51:31.125 176 12639.05 143.18 55033.85 88888.00 2011-06-25 04:51:31.250 176 12639.05 143.15 55033.82 88888.00 2011-06-25 04:51:31.375 176 12639.02 143.15 55033.82 88888.00 2011-06-25 04:51:31.500 176 12639.05 143.12 55033.80 88888.00 2011-06-25 04:51:31.625 176 12639.08 143.12 55033.82 88888.00 2011-06-25 04:51:31.750 176 12639.08 143.12 55033.85 88888.00 2011-06-25 04:51:31.875 176 12639.08 143.15 55033.82 88888.00 2011-06-25 04:51:32.000 176 12639.10 143.15 55033.80 88888.00 2011-06-25 04:51:32.125 176 12639.08 143.15 55033.80 88888.00 2011-06-25 04:51:32.250 176 12639.08 143.12 55033.82 88888.00 2011-06-25 04:51:32.375 176 12639.10 143.15 55033.85 88888.00 2011-06-25 04:51:32.500 176 12639.10 143.15 55033.85 88888.00 2011-06-25 04:51:32.625 176 12639.10 143.18 55033.85 88888.00 2011-06-25 04:51:32.750 176 12639.10 143.18 55033.82 88888.00 2011-06-25 04:51:32.875 176 12639.05 143.15 55033.80 88888.00 2011-06-25 04:51:33.000 176 12639.05 143.15 55033.80 88888.00 2011-06-25 04:51:33.125 176 12639.08 143.15 55033.82 88888.00 2011-06-25 04:51:33.250 176 12639.02 143.12 55033.82 88888.00 2011-06-25 04:51:33.375 176 12639.02 143.15 55033.80 88888.00 2011-06-25 04:51:33.500 176 12639.05 143.15 55033.80 88888.00 2011-06-25 04:51:33.625 176 12639.02 143.15 55033.78 88888.00 2011-06-25 04:51:33.750 176 12639.02 143.12 55033.82 88888.00 2011-06-25 04:51:33.875 176 12639.08 143.15 55033.82 88888.00 2011-06-25 04:51:34.000 176 12639.10 143.12 55033.80 88888.00 2011-06-25 04:51:34.125 176 12639.08 143.12 55033.80 88888.00 2011-06-25 04:51:34.250 176 12639.10 143.12 55033.78 88888.00 2011-06-25 04:51:34.375 176 12639.10 143.15 55033.80 88888.00 2011-06-25 04:51:34.500 176 12639.08 143.15 55033.82 88888.00 2011-06-25 04:51:34.625 176 12639.10 143.15 55033.82 88888.00 2011-06-25 04:51:34.750 176 12639.12 143.18 55033.82 88888.00 2011-06-25 04:51:34.875 176 12639.12 143.18 55033.82 88888.00 2011-06-25 04:51:35.000 176 12639.10 143.15 55033.80 88888.00 2011-06-25 04:51:35.125 176 12639.10 143.12 55033.80 88888.00 2011-06-25 04:51:35.250 176 12639.12 143.10 55033.80 88888.00 2011-06-25 04:51:35.375 176 12639.10 143.12 55033.80 88888.00 2011-06-25 04:51:35.500 176 12639.05 143.12 55033.80 88888.00 2011-06-25 04:51:35.625 176 12639.02 143.12 55033.80 88888.00 2011-06-25 04:51:35.750 176 12639.02 143.15 55033.80 88888.00 2011-06-25 04:51:35.875 176 12639.05 143.12 55033.82 88888.00 2011-06-25 04:51:36.000 176 12639.10 143.12 55033.82 88888.00 2011-06-25 04:51:36.125 176 12639.08 143.15 55033.85 88888.00 2011-06-25 04:51:36.250 176 12639.02 143.12 55033.82 88888.00 2011-06-25 04:51:36.375 176 12639.00 143.10 55033.80 88888.00 2011-06-25 04:51:36.500 176 12639.02 143.12 55033.80 88888.00 2011-06-25 04:51:36.625 176 12639.02 143.15 55033.82 88888.00 2011-06-25 04:51:36.750 176 12639.02 143.15 55033.85 88888.00 2011-06-25 04:51:36.875 176 12639.08 143.15 55033.85 88888.00 2011-06-25 04:51:37.000 176 12639.10 143.12 55033.80 88888.00 2011-06-25 04:51:37.125 176 12639.10 143.12 55033.80 88888.00 2011-06-25 04:51:37.250 176 12639.12 143.15 55033.82 88888.00 2011-06-25 04:51:37.375 176 12639.12 143.15 55033.82 88888.00 2011-06-25 04:51:37.500 176 12639.08 143.15 55033.82 88888.00 2011-06-25 04:51:37.625 176 12638.98 143.15 55033.82 88888.00 2011-06-25 04:51:37.750 176 12639.00 143.15 55033.82 88888.00 2011-06-25 04:51:37.875 176 12639.10 143.15 55033.82 88888.00 2011-06-25 04:51:38.000 176 12639.08 143.15 55033.80 88888.00 2011-06-25 04:51:38.125 176 12639.02 143.15 55033.85 88888.00 2011-06-25 04:51:38.250 176 12639.05 143.15 55033.85 88888.00 2011-06-25 04:51:38.375 176 12639.10 143.18 55033.88 88888.00 2011-06-25 04:51:38.500 176 12639.15 143.15 55033.85 88888.00 2011-06-25 04:51:38.625 176 12639.12 143.15 55033.85 88888.00 2011-06-25 04:51:38.750 176 12639.17 143.12 55033.80 88888.00 2011-06-25 04:51:38.875 176 12639.23 143.10 55033.80 88888.00 2011-06-25 04:51:39.000 176 12639.20 143.12 55033.78 88888.00 2011-06-25 04:51:39.125 176 12639.12 143.18 55033.82 88888.00 2011-06-25 04:51:39.250 176 12639.10 143.12 55033.82 88888.00 2011-06-25 04:51:39.375 176 12639.12 143.12 55033.82 88888.00 2011-06-25 04:51:39.500 176 12639.15 143.15 55033.82 88888.00 2011-06-25 04:51:39.625 176 12639.17 143.15 55033.82 88888.00 2011-06-25 04:51:39.750 176 12639.10 143.15 55033.80 88888.00 2011-06-25 04:51:39.875 176 12639.08 143.10 55033.80 88888.00 2011-06-25 04:51:40.000 176 12639.05 143.07 55033.80 88888.00 2011-06-25 04:51:40.125 176 12639.08 143.12 55033.85 88888.00 2011-06-25 04:51:40.250 176 12639.12 143.15 55033.80 88888.00 2011-06-25 04:51:40.375 176 12639.20 143.15 55033.82 88888.00 2011-06-25 04:51:40.500 176 12639.17 143.12 55033.78 88888.00 2011-06-25 04:51:40.625 176 12639.15 143.12 55033.78 88888.00 2011-06-25 04:51:40.750 176 12639.15 143.15 55033.80 88888.00 2011-06-25 04:51:40.875 176 12639.10 143.15 55033.80 88888.00 2011-06-25 04:51:41.000 176 12639.12 143.10 55033.82 88888.00 2011-06-25 04:51:41.125 176 12639.08 143.10 55033.85 88888.00 2011-06-25 04:51:41.250 176 12639.00 143.10 55033.82 88888.00 2011-06-25 04:51:41.375 176 12639.02 143.10 55033.80 88888.00 2011-06-25 04:51:41.500 176 12639.05 143.07 55033.78 88888.00 2011-06-25 04:51:41.625 176 12639.15 143.10 55033.80 88888.00 2011-06-25 04:51:41.750 176 12639.15 143.10 55033.82 88888.00 2011-06-25 04:51:41.875 176 12639.08 143.10 55033.82 88888.00 2011-06-25 04:51:42.000 176 12639.08 143.10 55033.82 88888.00 2011-06-25 04:51:42.125 176 12639.10 143.10 55033.85 88888.00 2011-06-25 04:51:42.250 176 12639.15 143.10 55033.85 88888.00 2011-06-25 04:51:42.375 176 12639.12 143.15 55033.85 88888.00 2011-06-25 04:51:42.500 176 12639.10 143.12 55033.82 88888.00 2011-06-25 04:51:42.625 176 12639.10 143.15 55033.85 88888.00 2011-06-25 04:51:42.750 176 12639.08 143.18 55033.85 88888.00 2011-06-25 04:51:42.875 176 12639.15 143.15 55033.85 88888.00 2011-06-25 04:51:43.000 176 12639.17 143.10 55033.80 88888.00 2011-06-25 04:51:43.125 176 12639.15 143.07 55033.80 88888.00 2011-06-25 04:51:43.250 176 12639.00 143.03 55033.82 88888.00 2011-06-25 04:51:43.375 176 12639.02 143.10 55033.85 88888.00 2011-06-25 04:51:43.500 176 12639.15 143.15 55033.82 88888.00 2011-06-25 04:51:43.625 176 12639.15 143.12 55033.80 88888.00 2011-06-25 04:51:43.750 176 12639.10 143.10 55033.80 88888.00 2011-06-25 04:51:43.875 176 12639.15 143.15 55033.85 88888.00 2011-06-25 04:51:44.000 176 12639.17 143.15 55033.85 88888.00 2011-06-25 04:51:44.125 176 12639.15 143.15 55033.82 88888.00 2011-06-25 04:51:44.250 176 12639.15 143.10 55033.85 88888.00 2011-06-25 04:51:44.375 176 12639.15 143.12 55033.85 88888.00 2011-06-25 04:51:44.500 176 12639.12 143.12 55033.80 88888.00 2011-06-25 04:51:44.625 176 12639.08 143.10 55033.80 88888.00 2011-06-25 04:51:44.750 176 12639.12 143.10 55033.85 88888.00 2011-06-25 04:51:44.875 176 12639.12 143.07 55033.82 88888.00 2011-06-25 04:51:45.000 176 12639.12 143.10 55033.82 88888.00 2011-06-25 04:51:45.125 176 12639.15 143.10 55033.85 88888.00 2011-06-25 04:51:45.250 176 12639.15 143.07 55033.88 88888.00 2011-06-25 04:51:45.375 176 12639.15 143.12 55033.88 88888.00 2011-06-25 04:51:45.500 176 12639.08 143.12 55033.90 88888.00 2011-06-25 04:51:45.625 176 12639.05 143.12 55033.85 88888.00 2011-06-25 04:51:45.750 176 12639.15 143.10 55033.88 88888.00 2011-06-25 04:51:45.875 176 12639.17 143.10 55033.85 88888.00 2011-06-25 04:51:46.000 176 12639.15 143.07 55033.85 88888.00 2011-06-25 04:51:46.125 176 12639.08 143.07 55033.88 88888.00 2011-06-25 04:51:46.250 176 12639.05 143.05 55033.85 88888.00 2011-06-25 04:51:46.375 176 12639.08 143.07 55033.85 88888.00 2011-06-25 04:51:46.500 176 12639.05 143.05 55033.85 88888.00 2011-06-25 04:51:46.625 176 12639.10 143.07 55033.85 88888.00 2011-06-25 04:51:46.750 176 12639.10 143.10 55033.85 88888.00 2011-06-25 04:51:46.875 176 12639.10 143.10 55033.85 88888.00 2011-06-25 04:51:47.000 176 12639.12 143.07 55033.82 88888.00 2011-06-25 04:51:47.125 176 12639.08 143.07 55033.82 88888.00 2011-06-25 04:51:47.250 176 12639.00 143.10 55033.85 88888.00 2011-06-25 04:51:47.375 176 12639.05 143.10 55033.85 88888.00 2011-06-25 04:51:47.500 176 12639.05 143.07 55033.82 88888.00 2011-06-25 04:51:47.625 176 12639.02 143.07 55033.82 88888.00 2011-06-25 04:51:47.750 176 12638.98 143.07 55033.82 88888.00 2011-06-25 04:51:47.875 176 12639.02 143.07 55033.85 88888.00 2011-06-25 04:51:48.000 176 12639.02 143.07 55033.85 88888.00 2011-06-25 04:51:48.125 176 12639.05 143.05 55033.85 88888.00 2011-06-25 04:51:48.250 176 12639.00 143.00 55033.85 88888.00 2011-06-25 04:51:48.375 176 12639.05 143.03 55033.85 88888.00 2011-06-25 04:51:48.500 176 12639.10 143.05 55033.88 88888.00 2011-06-25 04:51:48.625 176 12639.08 143.07 55033.90 88888.00 2011-06-25 04:51:48.750 176 12639.02 143.10 55033.88 88888.00 2011-06-25 04:51:48.875 176 12638.98 143.07 55033.85 88888.00 2011-06-25 04:51:49.000 176 12639.00 143.05 55033.82 88888.00 2011-06-25 04:51:49.125 176 12639.05 143.10 55033.85 88888.00 2011-06-25 04:51:49.250 176 12639.00 143.12 55033.85 88888.00 2011-06-25 04:51:49.375 176 12639.00 143.10 55033.88 88888.00 2011-06-25 04:51:49.500 176 12639.00 143.10 55033.88 88888.00 2011-06-25 04:51:49.625 176 12639.05 143.12 55033.85 88888.00 2011-06-25 04:51:49.750 176 12638.98 142.97 55033.72 88888.00 2011-06-25 04:51:49.875 176 12638.73 142.75 55033.68 88888.00 2011-06-25 04:51:50.000 176 12638.98 142.97 55033.80 88888.00 2011-06-25 04:51:50.125 176 12639.12 143.12 55033.93 88888.00 2011-06-25 04:51:50.250 176 12639.02 143.07 55033.88 88888.00 2011-06-25 04:51:50.375 176 12638.95 143.07 55033.85 88888.00 2011-06-25 04:51:50.500 176 12638.98 143.07 55033.85 88888.00 2011-06-25 04:51:50.625 176 12639.02 143.10 55033.82 88888.00 2011-06-25 04:51:50.750 176 12639.08 143.12 55033.82 88888.00 2011-06-25 04:51:50.875 176 12639.08 143.07 55033.82 88888.00 2011-06-25 04:51:51.000 176 12639.02 143.05 55033.82 88888.00 2011-06-25 04:51:51.125 176 12639.00 143.05 55033.88 88888.00 2011-06-25 04:51:51.250 176 12639.00 143.00 55033.90 88888.00 2011-06-25 04:51:51.375 176 12639.02 143.05 55033.88 88888.00 2011-06-25 04:51:51.500 176 12639.02 143.05 55033.82 88888.00 2011-06-25 04:51:51.625 176 12638.95 143.03 55033.82 88888.00 2011-06-25 04:51:51.750 176 12638.98 143.03 55033.88 88888.00 2011-06-25 04:51:51.875 176 12638.95 143.03 55033.88 88888.00 2011-06-25 04:51:52.000 176 12638.95 143.05 55033.90 88888.00 2011-06-25 04:51:52.125 176 12639.00 143.03 55033.93 88888.00 2011-06-25 04:51:52.250 176 12639.00 143.00 55033.93 88888.00 2011-06-25 04:51:52.375 176 12639.02 143.00 55033.90 88888.00 2011-06-25 04:51:52.500 176 12639.00 143.03 55033.85 88888.00 2011-06-25 04:51:52.625 176 12639.00 143.07 55033.88 88888.00 2011-06-25 04:51:52.750 176 12639.00 143.07 55033.88 88888.00 2011-06-25 04:51:52.875 176 12639.02 143.05 55033.88 88888.00 2011-06-25 04:51:53.000 176 12638.95 143.00 55033.88 88888.00 2011-06-25 04:51:53.125 176 12638.95 143.03 55033.88 88888.00 2011-06-25 04:51:53.250 176 12638.95 143.00 55033.90 88888.00 2011-06-25 04:51:53.375 176 12638.98 143.03 55033.90 88888.00 2011-06-25 04:51:53.500 176 12638.95 143.03 55033.90 88888.00 2011-06-25 04:51:53.625 176 12638.92 142.97 55033.82 88888.00 2011-06-25 04:51:53.750 176 12638.92 143.03 55033.88 88888.00 2011-06-25 04:51:53.875 176 12638.98 143.07 55033.93 88888.00 2011-06-25 04:51:54.000 176 12638.95 143.03 55033.90 88888.00 2011-06-25 04:51:54.125 176 12638.92 143.00 55033.90 88888.00 2011-06-25 04:51:54.250 176 12638.88 142.95 55033.88 88888.00 2011-06-25 04:51:54.375 176 12638.95 143.00 55033.88 88888.00 2011-06-25 04:51:54.500 176 12638.92 142.97 55033.88 88888.00 2011-06-25 04:51:54.625 176 12638.88 142.97 55033.90 88888.00 2011-06-25 04:51:54.750 176 12638.92 143.03 55033.93 88888.00 2011-06-25 04:51:54.875 176 12638.95 143.03 55033.93 88888.00 2011-06-25 04:51:55.000 176 12638.92 142.97 55033.90 88888.00 2011-06-25 04:51:55.125 176 12638.92 142.95 55033.90 88888.00 2011-06-25 04:51:55.250 176 12638.92 142.95 55033.95 88888.00 2011-06-25 04:51:55.375 176 12638.95 142.97 55033.93 88888.00 2011-06-25 04:51:55.500 176 12638.90 142.97 55033.90 88888.00 2011-06-25 04:51:55.625 176 12638.85 142.95 55033.90 88888.00 2011-06-25 04:51:55.750 176 12638.85 142.93 55033.90 88888.00 2011-06-25 04:51:55.875 176 12638.88 142.93 55033.93 88888.00 2011-06-25 04:51:56.000 176 12638.95 142.95 55033.93 88888.00 2011-06-25 04:51:56.125 176 12638.92 142.97 55033.93 88888.00 2011-06-25 04:51:56.250 176 12638.85 142.93 55033.90 88888.00 2011-06-25 04:51:56.375 176 12638.90 142.95 55033.90 88888.00 2011-06-25 04:51:56.500 176 12638.88 142.97 55033.90 88888.00 2011-06-25 04:51:56.625 176 12638.85 142.93 55033.93 88888.00 2011-06-25 04:51:56.750 176 12638.85 142.93 55033.90 88888.00 2011-06-25 04:51:56.875 176 12638.85 142.93 55033.90 88888.00 2011-06-25 04:51:57.000 176 12638.90 142.93 55033.90 88888.00 2011-06-25 04:51:57.125 176 12638.90 142.90 55033.90 88888.00 2011-06-25 04:51:57.250 176 12638.77 142.90 55033.88 88888.00 2011-06-25 04:51:57.375 176 12638.83 142.90 55033.88 88888.00 2011-06-25 04:51:57.500 176 12638.77 142.93 55033.90 88888.00 2011-06-25 04:51:57.625 176 12638.77 142.90 55033.90 88888.00 2011-06-25 04:51:57.750 176 12638.83 142.90 55033.93 88888.00 2011-06-25 04:51:57.875 176 12638.92 142.93 55033.93 88888.00 2011-06-25 04:51:58.000 176 12638.90 142.95 55033.93 88888.00 2011-06-25 04:51:58.125 176 12638.85 142.95 55033.97 88888.00 2011-06-25 04:51:58.250 176 12638.83 142.95 55033.95 88888.00 2011-06-25 04:51:58.375 176 12638.80 142.95 55033.95 88888.00 2011-06-25 04:51:58.500 176 12638.83 142.97 55033.95 88888.00 2011-06-25 04:51:58.625 176 12638.80 142.93 55033.97 88888.00 2011-06-25 04:51:58.750 176 12638.77 142.90 55033.97 88888.00 2011-06-25 04:51:58.875 176 12638.77 142.88 55033.95 88888.00 2011-06-25 04:51:59.000 176 12638.80 142.85 55033.93 88888.00 2011-06-25 04:51:59.125 176 12638.83 142.88 55033.95 88888.00 2011-06-25 04:51:59.250 176 12638.83 142.88 55033.93 88888.00 2011-06-25 04:51:59.375 176 12638.80 142.88 55033.95 88888.00 2011-06-25 04:51:59.500 176 12638.80 142.90 55033.95 88888.00 2011-06-25 04:51:59.625 176 12638.83 142.90 55033.97 88888.00 2011-06-25 04:51:59.750 176 12638.80 142.93 55033.97 88888.00 2011-06-25 04:51:59.875 176 12638.80 142.95 55033.95 88888.00 2011-06-25 04:52:00.000 176 12638.80 142.90 55033.97 88888.00 2011-06-25 04:52:00.125 176 12638.80 142.88 55033.95 88888.00 2011-06-25 04:52:00.250 176 12638.77 142.85 55033.95 88888.00 2011-06-25 04:52:00.375 176 12638.80 142.85 55033.95 88888.00 2011-06-25 04:52:00.500 176 12638.77 142.82 55033.93 88888.00 2011-06-25 04:52:00.625 176 12638.80 142.82 55033.95 88888.00 2011-06-25 04:52:00.750 176 12638.77 142.88 55033.97 88888.00 2011-06-25 04:52:00.875 176 12638.77 142.88 55034.00 88888.00 2011-06-25 04:52:01.000 176 12638.83 142.88 55033.97 88888.00 2011-06-25 04:52:01.125 176 12638.90 142.88 55033.97 88888.00 2011-06-25 04:52:01.250 176 12638.85 142.88 55034.00 88888.00 2011-06-25 04:52:01.375 176 12638.85 142.88 55034.00 88888.00 2011-06-25 04:52:01.500 176 12638.85 142.85 55033.97 88888.00 2011-06-25 04:52:01.625 176 12638.83 142.85 55034.00 88888.00 2011-06-25 04:52:01.750 176 12638.83 142.82 55033.97 88888.00 2011-06-25 04:52:01.875 176 12638.80 142.85 55034.00 88888.00 2011-06-25 04:52:02.000 176 12638.77 142.90 55034.00 88888.00 2011-06-25 04:52:02.125 176 12638.73 142.85 55034.00 88888.00 2011-06-25 04:52:02.250 176 12638.77 142.80 55034.00 88888.00 2011-06-25 04:52:02.375 176 12638.83 142.82 55033.97 88888.00 2011-06-25 04:52:02.500 176 12638.85 142.80 55034.00 88888.00 2011-06-25 04:52:02.625 176 12638.80 142.80 55034.00 88888.00 2011-06-25 04:52:02.750 176 12638.80 142.80 55033.97 88888.00 2011-06-25 04:52:02.875 176 12638.80 142.80 55033.97 88888.00 2011-06-25 04:52:03.000 176 12638.83 142.82 55033.95 88888.00 2011-06-25 04:52:03.125 176 12638.80 142.80 55033.97 88888.00 2011-06-25 04:52:03.250 176 12638.77 142.80 55034.00 88888.00 2011-06-25 04:52:03.375 176 12638.88 142.80 55034.00 88888.00 2011-06-25 04:52:03.500 176 12638.88 142.82 55034.03 88888.00 2011-06-25 04:52:03.625 176 12638.83 142.85 55034.03 88888.00 2011-06-25 04:52:03.750 176 12638.77 142.80 55034.03 88888.00 2011-06-25 04:52:03.875 176 12638.75 142.78 55034.03 88888.00 2011-06-25 04:52:04.000 176 12638.80 142.75 55034.03 88888.00 2011-06-25 04:52:04.125 176 12638.83 142.78 55034.00 88888.00 2011-06-25 04:52:04.250 176 12638.85 142.72 55034.00 88888.00 2011-06-25 04:52:04.375 176 12638.83 142.80 55034.00 88888.00 2011-06-25 04:52:04.500 176 12638.80 142.80 55034.00 88888.00 2011-06-25 04:52:04.625 176 12638.83 142.82 55034.03 88888.00 2011-06-25 04:52:04.750 176 12638.90 142.80 55034.03 88888.00 2011-06-25 04:52:04.875 176 12638.92 142.78 55034.03 88888.00 2011-06-25 04:52:05.000 176 12638.90 142.78 55034.00 88888.00 2011-06-25 04:52:05.125 176 12638.88 142.80 55034.03 88888.00 2011-06-25 04:52:05.250 176 12638.83 142.80 55034.03 88888.00 2011-06-25 04:52:05.375 176 12638.83 142.78 55034.03 88888.00 2011-06-25 04:52:05.500 176 12638.75 142.72 55034.00 88888.00 2011-06-25 04:52:05.625 176 12638.73 142.72 55034.00 88888.00 2011-06-25 04:52:05.750 176 12638.70 142.75 55034.00 88888.00 2011-06-25 04:52:05.875 176 12638.70 142.72 55034.03 88888.00 2011-06-25 04:52:06.000 176 12638.67 142.72 55034.00 88888.00 2011-06-25 04:52:06.125 176 12638.70 142.78 55034.05 88888.00 2011-06-25 04:52:06.250 176 12638.67 142.75 55034.03 88888.00 2011-06-25 04:52:06.375 176 12638.67 142.68 55034.00 88888.00 2011-06-25 04:52:06.500 176 12638.67 142.70 55033.95 88888.00 2011-06-25 04:52:06.625 176 12638.70 142.78 55034.00 88888.00 2011-06-25 04:52:06.750 176 12638.75 142.80 55034.00 88888.00 2011-06-25 04:52:06.875 176 12638.75 142.72 55034.00 88888.00 2011-06-25 04:52:07.000 176 12638.77 142.70 55033.97 88888.00 2011-06-25 04:52:07.125 176 12638.83 142.75 55034.03 88888.00 2011-06-25 04:52:07.250 176 12638.75 142.78 55034.00 88888.00 2011-06-25 04:52:07.375 176 12638.77 142.78 55034.03 88888.00 2011-06-25 04:52:07.500 176 12638.75 142.75 55034.05 88888.00 2011-06-25 04:52:07.625 176 12638.73 142.72 55034.03 88888.00 2011-06-25 04:52:07.750 176 12638.70 142.70 55034.00 88888.00 2011-06-25 04:52:07.875 176 12638.77 142.75 55034.00 88888.00 2011-06-25 04:52:08.000 176 12638.80 142.75 55033.97 88888.00 2011-06-25 04:52:08.125 176 12638.75 142.68 55033.97 88888.00 2011-06-25 04:52:08.250 176 12638.67 142.70 55034.00 88888.00 2011-06-25 04:52:08.375 176 12638.73 142.75 55034.05 88888.00 2011-06-25 04:52:08.500 176 12638.80 142.70 55034.03 88888.00 2011-06-25 04:52:08.625 176 12638.85 142.70 55033.97 88888.00 2011-06-25 04:52:08.750 176 12638.80 142.70 55034.00 88888.00 2011-06-25 04:52:08.875 176 12638.77 142.78 55034.03 88888.00 2011-06-25 04:52:09.000 176 12638.77 142.75 55034.00 88888.00 2011-06-25 04:52:09.125 176 12638.73 142.70 55034.00 88888.00 2011-06-25 04:52:09.250 176 12638.70 142.65 55034.00 88888.00 2011-06-25 04:52:09.375 176 12638.73 142.68 55034.00 88888.00 2011-06-25 04:52:09.500 176 12638.75 142.72 55034.00 88888.00 2011-06-25 04:52:09.625 176 12638.80 142.72 55034.03 88888.00 2011-06-25 04:52:09.750 176 12638.80 142.72 55034.00 88888.00 2011-06-25 04:52:09.875 176 12638.80 142.70 55034.00 88888.00 2011-06-25 04:52:10.000 176 12638.80 142.65 55033.97 88888.00 2011-06-25 04:52:10.125 176 12638.77 142.65 55033.97 88888.00 2011-06-25 04:52:10.250 176 12638.75 142.68 55034.00 88888.00 2011-06-25 04:52:10.375 176 12638.73 142.68 55034.00 88888.00 2011-06-25 04:52:10.500 176 12638.75 142.65 55034.00 88888.00 2011-06-25 04:52:10.625 176 12638.75 142.62 55033.97 88888.00 2011-06-25 04:52:10.750 176 12638.75 142.65 55034.03 88888.00 2011-06-25 04:52:10.875 176 12638.75 142.65 55034.00 88888.00 2011-06-25 04:52:11.000 176 12638.77 142.65 55034.00 88888.00 2011-06-25 04:52:11.125 176 12638.83 142.70 55034.00 88888.00 2011-06-25 04:52:11.250 176 12638.77 142.62 55034.00 88888.00 2011-06-25 04:52:11.375 176 12638.85 142.65 55034.05 88888.00 2011-06-25 04:52:11.500 176 12638.90 142.70 55034.00 88888.00 2011-06-25 04:52:11.625 176 12638.83 142.65 55034.00 88888.00 2011-06-25 04:52:11.750 176 12638.73 142.68 55034.00 88888.00 2011-06-25 04:52:11.875 176 12638.67 142.65 55034.00 88888.00 2011-06-25 04:52:12.000 176 12638.67 142.62 55033.97 88888.00 2011-06-25 04:52:12.125 176 12638.70 142.60 55033.97 88888.00 2011-06-25 04:52:12.250 176 12638.67 142.62 55034.00 88888.00 2011-06-25 04:52:12.375 176 12638.73 142.65 55034.00 88888.00 2011-06-25 04:52:12.500 176 12638.73 142.65 55034.03 88888.00 2011-06-25 04:52:12.625 176 12638.73 142.68 55034.05 88888.00 2011-06-25 04:52:12.750 176 12638.73 142.68 55034.05 88888.00 2011-06-25 04:52:12.875 176 12638.77 142.65 55033.97 88888.00 2011-06-25 04:52:13.000 176 12638.80 142.65 55033.97 88888.00 2011-06-25 04:52:13.125 176 12638.85 142.65 55034.00 88888.00 2011-06-25 04:52:13.250 176 12638.75 142.60 55034.00 88888.00 2011-06-25 04:52:13.375 176 12638.70 142.57 55033.95 88888.00 2011-06-25 04:52:13.500 176 12638.67 142.60 55033.97 88888.00 2011-06-25 04:52:13.625 176 12638.70 142.62 55034.03 88888.00 2011-06-25 04:52:13.750 176 12638.73 142.68 55034.03 88888.00 2011-06-25 04:52:13.875 176 12638.80 142.68 55034.00 88888.00 2011-06-25 04:52:14.000 176 12638.80 142.62 55034.00 88888.00 2011-06-25 04:52:14.125 176 12638.73 142.60 55034.03 88888.00 2011-06-25 04:52:14.250 176 12638.70 142.65 55034.03 88888.00 2011-06-25 04:52:14.375 176 12638.70 142.68 55034.00 88888.00 2011-06-25 04:52:14.500 176 12638.67 142.62 55034.03 88888.00 2011-06-25 04:52:14.625 176 12638.73 142.62 55034.03 88888.00 2011-06-25 04:52:14.750 176 12638.73 142.60 55034.03 88888.00 2011-06-25 04:52:14.875 176 12638.73 142.60 55034.00 88888.00 2011-06-25 04:52:15.000 176 12638.70 142.62 55033.97 88888.00 2011-06-25 04:52:15.125 176 12638.75 142.62 55034.00 88888.00 2011-06-25 04:52:15.250 176 12638.77 142.60 55034.00 88888.00 2011-06-25 04:52:15.375 176 12638.80 142.62 55034.00 88888.00 2011-06-25 04:52:15.500 176 12638.75 142.57 55033.97 88888.00 2011-06-25 04:52:15.625 176 12638.75 142.57 55033.97 88888.00 2011-06-25 04:52:15.750 176 12638.83 142.57 55033.97 88888.00 2011-06-25 04:52:15.875 176 12638.83 142.60 55033.97 88888.00 2011-06-25 04:52:16.000 176 12638.77 142.60 55033.97 88888.00 2011-06-25 04:52:16.125 176 12638.80 142.62 55034.00 88888.00 2011-06-25 04:52:16.250 176 12638.73 142.60 55034.00 88888.00 2011-06-25 04:52:16.375 176 12638.70 142.62 55034.00 88888.00 2011-06-25 04:52:16.500 176 12638.75 142.60 55034.00 88888.00 2011-06-25 04:52:16.625 176 12638.77 142.57 55033.97 88888.00 2011-06-25 04:52:16.750 176 12638.83 142.62 55034.00 88888.00 2011-06-25 04:52:16.875 176 12638.88 142.65 55034.00 88888.00 2011-06-25 04:52:17.000 176 12638.85 142.68 55034.00 88888.00 2011-06-25 04:52:17.125 176 12638.83 142.65 55033.97 88888.00 2011-06-25 04:52:17.250 176 12638.80 142.60 55034.00 88888.00 2011-06-25 04:52:17.375 176 12638.85 142.55 55033.97 88888.00 2011-06-25 04:52:17.500 176 12638.85 142.55 55033.97 88888.00 2011-06-25 04:52:17.625 176 12638.85 142.60 55034.03 88888.00 2011-06-25 04:52:17.750 176 12638.80 142.60 55034.00 88888.00 2011-06-25 04:52:17.875 176 12638.80 142.57 55033.97 88888.00 2011-06-25 04:52:18.000 176 12638.83 142.53 55033.97 88888.00 2011-06-25 04:52:18.125 176 12638.88 142.60 55034.00 88888.00 2011-06-25 04:52:18.250 176 12638.88 142.57 55034.03 88888.00 2011-06-25 04:52:18.375 176 12638.83 142.57 55034.00 88888.00 2011-06-25 04:52:18.500 176 12638.77 142.55 55033.97 88888.00 2011-06-25 04:52:18.625 176 12638.80 142.57 55033.97 88888.00 2011-06-25 04:52:18.750 176 12638.83 142.60 55034.00 88888.00 2011-06-25 04:52:18.875 176 12638.90 142.57 55033.95 88888.00 2011-06-25 04:52:19.000 176 12638.88 142.53 55033.95 88888.00 2011-06-25 04:52:19.125 176 12638.83 142.53 55033.97 88888.00 2011-06-25 04:52:19.250 176 12638.80 142.53 55033.95 88888.00 2011-06-25 04:52:19.375 176 12638.83 142.57 55033.95 88888.00 2011-06-25 04:52:19.500 176 12638.80 142.53 55033.97 88888.00 2011-06-25 04:52:19.625 176 12638.80 142.53 55034.00 88888.00 2011-06-25 04:52:19.750 176 12638.88 142.60 55034.00 88888.00 2011-06-25 04:52:19.875 176 12638.83 142.55 55034.00 88888.00 2011-06-25 04:52:20.000 176 12638.83 142.55 55033.97 88888.00 2011-06-25 04:52:20.125 176 12638.85 142.57 55034.00 88888.00 2011-06-25 04:52:20.250 176 12638.83 142.55 55034.00 88888.00 2011-06-25 04:52:20.375 176 12638.88 142.55 55033.97 88888.00 2011-06-25 04:52:20.500 176 12638.88 142.55 55033.97 88888.00 2011-06-25 04:52:20.625 176 12638.88 142.55 55033.97 88888.00 2011-06-25 04:52:20.750 176 12638.83 142.57 55034.00 88888.00 2011-06-25 04:52:20.875 176 12638.77 142.55 55034.00 88888.00 2011-06-25 04:52:21.000 176 12638.80 142.55 55033.97 88888.00 2011-06-25 04:52:21.125 176 12638.80 142.53 55033.97 88888.00 2011-06-25 04:52:21.250 176 12638.75 142.50 55033.95 88888.00 2011-06-25 04:52:21.375 176 12638.70 142.50 55033.93 88888.00 2011-06-25 04:52:21.500 176 12638.73 142.45 55033.90 88888.00 2011-06-25 04:52:21.625 176 12638.80 142.47 55033.95 88888.00 2011-06-25 04:52:21.750 176 12638.88 142.50 55033.95 88888.00 2011-06-25 04:52:21.875 176 12638.92 142.50 55033.97 88888.00 2011-06-25 04:52:22.000 176 12638.88 142.45 55033.93 88888.00 2011-06-25 04:52:22.125 176 12638.88 142.45 55033.95 88888.00 2011-06-25 04:52:22.250 176 12638.83 142.45 55033.97 88888.00 2011-06-25 04:52:22.375 176 12638.77 142.45 55034.00 88888.00 2011-06-25 04:52:22.500 176 12638.80 142.53 55033.97 88888.00 2011-06-25 04:52:22.625 176 12638.83 142.50 55033.97 88888.00 2011-06-25 04:52:22.750 176 12638.85 142.50 55033.97 88888.00 2011-06-25 04:52:22.875 176 12638.83 142.47 55033.97 88888.00 2011-06-25 04:52:23.000 176 12638.83 142.45 55033.93 88888.00 2011-06-25 04:52:23.125 176 12638.88 142.45 55033.93 88888.00 2011-06-25 04:52:23.250 176 12638.85 142.45 55033.97 88888.00 2011-06-25 04:52:23.375 176 12638.85 142.53 55034.00 88888.00 2011-06-25 04:52:23.500 176 12638.85 142.50 55033.95 88888.00 2011-06-25 04:52:23.625 176 12638.83 142.47 55033.97 88888.00 2011-06-25 04:52:23.750 176 12638.88 142.45 55033.95 88888.00 2011-06-25 04:52:23.875 176 12638.83 142.47 55033.97 88888.00 2011-06-25 04:52:24.000 176 12638.77 142.47 55033.97 88888.00 2011-06-25 04:52:24.125 176 12638.77 142.47 55034.00 88888.00 2011-06-25 04:52:24.250 176 12638.75 142.45 55033.95 88888.00 2011-06-25 04:52:24.375 176 12638.83 142.45 55033.95 88888.00 2011-06-25 04:52:24.500 176 12638.90 142.47 55033.95 88888.00 2011-06-25 04:52:24.625 176 12638.90 142.50 55033.95 88888.00 2011-06-25 04:52:24.750 176 12638.88 142.50 55033.95 88888.00 2011-06-25 04:52:24.875 176 12638.88 142.47 55033.93 88888.00 2011-06-25 04:52:25.000 176 12638.88 142.45 55033.93 88888.00 2011-06-25 04:52:25.125 176 12638.90 142.45 55033.95 88888.00 2011-06-25 04:52:25.250 176 12638.88 142.40 55033.95 88888.00 2011-06-25 04:52:25.375 176 12638.88 142.40 55033.95 88888.00 2011-06-25 04:52:25.500 176 12638.90 142.40 55033.95 88888.00 2011-06-25 04:52:25.625 176 12638.88 142.43 55033.95 88888.00 2011-06-25 04:52:25.750 176 12638.88 142.45 55033.95 88888.00 2011-06-25 04:52:25.875 176 12638.85 142.43 55033.95 88888.00 2011-06-25 04:52:26.000 176 12638.88 142.45 55033.93 88888.00 2011-06-25 04:52:26.125 176 12638.92 142.47 55033.95 88888.00 2011-06-25 04:52:26.250 176 12638.88 142.40 55033.93 88888.00 2011-06-25 04:52:26.375 176 12638.83 142.38 55033.93 88888.00 2011-06-25 04:52:26.500 176 12638.83 142.40 55033.93 88888.00 2011-06-25 04:52:26.625 176 12638.90 142.43 55033.95 88888.00 2011-06-25 04:52:26.750 176 12638.90 142.43 55033.95 88888.00 2011-06-25 04:52:26.875 176 12638.88 142.35 55033.95 88888.00 2011-06-25 04:52:27.000 176 12638.90 142.38 55033.93 88888.00 2011-06-25 04:52:27.125 176 12638.92 142.43 55033.95 88888.00 2011-06-25 04:52:27.250 176 12638.88 142.43 55033.95 88888.00 2011-06-25 04:52:27.375 176 12638.83 142.43 55033.97 88888.00 2011-06-25 04:52:27.500 176 12638.80 142.43 55033.95 88888.00 2011-06-25 04:52:27.625 176 12638.75 142.40 55033.93 88888.00 2011-06-25 04:52:27.750 176 12638.77 142.40 55033.93 88888.00 2011-06-25 04:52:27.875 176 12638.85 142.43 55033.95 88888.00 2011-06-25 04:52:28.000 176 12638.83 142.40 55033.93 88888.00 2011-06-25 04:52:28.125 176 12638.80 142.38 55033.93 88888.00 2011-06-25 04:52:28.250 176 12638.77 142.38 55033.93 88888.00 2011-06-25 04:52:28.375 176 12638.80 142.38 55033.93 88888.00 2011-06-25 04:52:28.500 176 12638.73 142.38 55033.90 88888.00 2011-06-25 04:52:28.625 176 12638.73 142.40 55033.93 88888.00 2011-06-25 04:52:28.750 176 12638.77 142.38 55033.90 88888.00 2011-06-25 04:52:28.875 176 12638.85 142.38 55033.93 88888.00 2011-06-25 04:52:29.000 176 12638.90 142.40 55033.93 88888.00 2011-06-25 04:52:29.125 176 12638.85 142.38 55033.95 88888.00 2011-06-25 04:52:29.250 176 12638.77 142.35 55033.97 88888.00 2011-06-25 04:52:29.375 176 12638.75 142.38 55033.93 88888.00 2011-06-25 04:52:29.500 176 12638.80 142.38 55033.90 88888.00 2011-06-25 04:52:29.625 176 12638.92 142.40 55033.93 88888.00 2011-06-25 04:52:29.750 176 12638.85 142.35 55033.93 88888.00 2011-06-25 04:52:29.875 176 12638.85 142.35 55033.93 88888.00 2011-06-25 04:52:30.000 176 12638.83 142.35 55033.90 88888.00 2011-06-25 04:52:30.125 176 12638.77 142.35 55033.93 88888.00 2011-06-25 04:52:30.250 176 12638.77 142.35 55033.95 88888.00 2011-06-25 04:52:30.375 176 12638.80 142.35 55033.95 88888.00 2011-06-25 04:52:30.500 176 12638.85 142.32 55033.93 88888.00 2011-06-25 04:52:30.625 176 12638.88 142.32 55033.90 88888.00 2011-06-25 04:52:30.750 176 12638.77 142.32 55033.90 88888.00 2011-06-25 04:52:30.875 176 12638.75 142.30 55033.90 88888.00 2011-06-25 04:52:31.000 176 12638.80 142.30 55033.90 88888.00 2011-06-25 04:52:31.125 176 12638.88 142.32 55033.93 88888.00 2011-06-25 04:52:31.250 176 12638.88 142.35 55033.95 88888.00 2011-06-25 04:52:31.375 176 12638.88 142.30 55033.88 88888.00 2011-06-25 04:52:31.500 176 12638.83 142.25 55033.85 88888.00 2011-06-25 04:52:31.625 176 12638.83 142.28 55033.88 88888.00 2011-06-25 04:52:31.750 176 12638.85 142.35 55033.93 88888.00 2011-06-25 04:52:31.875 176 12638.85 142.32 55033.93 88888.00 2011-06-25 04:52:32.000 176 12638.88 142.28 55033.88 88888.00 2011-06-25 04:52:32.125 176 12638.88 142.25 55033.90 88888.00 2011-06-25 04:52:32.250 176 12638.80 142.25 55033.90 88888.00 2011-06-25 04:52:32.375 176 12638.80 142.30 55033.90 88888.00 2011-06-25 04:52:32.500 176 12638.77 142.28 55033.88 88888.00 2011-06-25 04:52:32.625 176 12638.73 142.25 55033.88 88888.00 2011-06-25 04:52:32.750 176 12638.75 142.28 55033.88 88888.00 2011-06-25 04:52:32.875 176 12638.80 142.28 55033.90 88888.00 2011-06-25 04:52:33.000 176 12638.85 142.28 55033.88 88888.00 2011-06-25 04:52:33.125 176 12638.85 142.30 55033.90 88888.00 2011-06-25 04:52:33.250 176 12638.85 142.28 55033.90 88888.00 2011-06-25 04:52:33.375 176 12638.83 142.28 55033.88 88888.00 2011-06-25 04:52:33.500 176 12638.80 142.28 55033.88 88888.00 2011-06-25 04:52:33.625 176 12638.80 142.25 55033.88 88888.00 2011-06-25 04:52:33.750 176 12638.83 142.25 55033.88 88888.00 2011-06-25 04:52:33.875 176 12638.85 142.20 55033.85 88888.00 2011-06-25 04:52:34.000 176 12638.90 142.22 55033.85 88888.00 2011-06-25 04:52:34.125 176 12638.85 142.25 55033.88 88888.00 2011-06-25 04:52:34.250 176 12638.83 142.25 55033.90 88888.00 2011-06-25 04:52:34.375 176 12638.92 142.30 55033.90 88888.00 2011-06-25 04:52:34.500 176 12638.90 142.28 55033.90 88888.00 2011-06-25 04:52:34.625 176 12638.92 142.28 55033.90 88888.00 2011-06-25 04:52:34.750 176 12638.98 142.30 55033.90 88888.00 2011-06-25 04:52:34.875 176 12638.92 142.25 55033.85 88888.00 2011-06-25 04:52:35.000 176 12638.88 142.20 55033.82 88888.00 2011-06-25 04:52:35.125 176 12638.88 142.20 55033.82 88888.00 2011-06-25 04:52:35.250 176 12638.92 142.20 55033.82 88888.00 2011-06-25 04:52:35.375 176 12638.90 142.20 55033.85 88888.00 2011-06-25 04:52:35.500 176 12638.92 142.25 55033.88 88888.00 2011-06-25 04:52:35.625 176 12638.92 142.28 55033.90 88888.00 2011-06-25 04:52:35.750 176 12638.88 142.22 55033.85 88888.00 2011-06-25 04:52:35.875 176 12638.95 142.22 55033.85 88888.00 2011-06-25 04:52:36.000 176 12638.98 142.22 55033.85 88888.00 2011-06-25 04:52:36.125 176 12638.98 142.25 55033.90 88888.00 2011-06-25 04:52:36.250 176 12638.98 142.28 55033.88 88888.00 2011-06-25 04:52:36.375 176 12638.92 142.25 55033.85 88888.00 2011-06-25 04:52:36.500 176 12638.90 142.25 55033.88 88888.00 2011-06-25 04:52:36.625 176 12638.90 142.25 55033.85 88888.00 2011-06-25 04:52:36.750 176 12638.90 142.20 55033.82 88888.00 2011-06-25 04:52:36.875 176 12638.90 142.18 55033.82 88888.00 2011-06-25 04:52:37.000 176 12638.92 142.15 55033.80 88888.00 2011-06-25 04:52:37.125 176 12638.90 142.15 55033.82 88888.00 2011-06-25 04:52:37.250 176 12638.83 142.18 55033.80 88888.00 2011-06-25 04:52:37.375 176 12638.85 142.22 55033.82 88888.00 2011-06-25 04:52:37.500 176 12638.88 142.25 55033.82 88888.00 2011-06-25 04:52:37.625 176 12638.85 142.22 55033.82 88888.00 2011-06-25 04:52:37.750 176 12638.80 142.20 55033.88 88888.00 2011-06-25 04:52:37.875 176 12638.83 142.20 55033.85 88888.00 2011-06-25 04:52:38.000 176 12638.83 142.20 55033.80 88888.00 2011-06-25 04:52:38.125 176 12638.80 142.20 55033.82 88888.00 2011-06-25 04:52:38.250 176 12638.83 142.22 55033.85 88888.00 2011-06-25 04:52:38.375 176 12638.83 142.22 55033.88 88888.00 2011-06-25 04:52:38.500 176 12638.77 142.22 55033.88 88888.00 2011-06-25 04:52:38.625 176 12638.85 142.20 55033.85 88888.00 2011-06-25 04:52:38.750 176 12638.83 142.20 55033.82 88888.00 2011-06-25 04:52:38.875 176 12638.83 142.18 55033.80 88888.00 2011-06-25 04:52:39.000 176 12638.95 142.20 55033.82 88888.00 2011-06-25 04:52:39.125 176 12638.95 142.18 55033.80 88888.00 2011-06-25 04:52:39.250 176 12638.83 142.20 55033.80 88888.00 2011-06-25 04:52:39.375 176 12638.85 142.20 55033.80 88888.00 2011-06-25 04:52:39.500 176 12638.92 142.20 55033.82 88888.00 2011-06-25 04:52:39.625 176 12638.92 142.20 55033.82 88888.00 2011-06-25 04:52:39.750 176 12638.85 142.18 55033.82 88888.00 2011-06-25 04:52:39.875 176 12638.83 142.18 55033.82 88888.00 2011-06-25 04:52:40.000 176 12638.83 142.20 55033.80 88888.00 2011-06-25 04:52:40.125 176 12638.83 142.20 55033.82 88888.00 2011-06-25 04:52:40.250 176 12638.75 142.18 55033.85 88888.00 2011-06-25 04:52:40.375 176 12638.77 142.20 55033.82 88888.00 2011-06-25 04:52:40.500 176 12638.80 142.20 55033.85 88888.00 2011-06-25 04:52:40.625 176 12638.85 142.15 55033.82 88888.00 2011-06-25 04:52:40.750 176 12638.85 142.20 55033.88 88888.00 2011-06-25 04:52:40.875 176 12638.85 142.20 55033.88 88888.00 2011-06-25 04:52:41.000 176 12638.90 142.12 55033.82 88888.00 2011-06-25 04:52:41.125 176 12638.92 142.12 55033.82 88888.00 2011-06-25 04:52:41.250 176 12638.92 142.10 55033.85 88888.00 2011-06-25 04:52:41.375 176 12638.90 142.12 55033.88 88888.00 2011-06-25 04:52:41.500 176 12638.90 142.12 55033.88 88888.00 2011-06-25 04:52:41.625 176 12638.85 142.07 55033.82 88888.00 2011-06-25 04:52:41.750 176 12638.85 142.12 55033.82 88888.00 2011-06-25 04:52:41.875 176 12638.85 142.15 55033.85 88888.00 2011-06-25 04:52:42.000 176 12638.92 142.12 55033.82 88888.00 2011-06-25 04:52:42.125 176 12638.98 142.10 55033.85 88888.00 2011-06-25 04:52:42.250 176 12638.92 142.12 55033.88 88888.00 2011-06-25 04:52:42.375 176 12638.95 142.12 55033.85 88888.00 2011-06-25 04:52:42.500 176 12638.88 142.07 55033.82 88888.00 2011-06-25 04:52:42.625 176 12638.88 142.05 55033.80 88888.00 2011-06-25 04:52:42.750 176 12638.90 142.07 55033.80 88888.00 2011-06-25 04:52:42.875 176 12638.90 142.10 55033.85 88888.00 2011-06-25 04:52:43.000 176 12638.95 142.10 55033.82 88888.00 2011-06-25 04:52:43.125 176 12638.95 142.05 55033.80 88888.00 2011-06-25 04:52:43.250 176 12638.95 142.07 55033.82 88888.00 2011-06-25 04:52:43.375 176 12638.98 142.10 55033.80 88888.00 2011-06-25 04:52:43.500 176 12638.90 142.05 55033.82 88888.00 2011-06-25 04:52:43.625 176 12638.92 142.05 55033.82 88888.00 2011-06-25 04:52:43.750 176 12638.98 142.10 55033.82 88888.00 2011-06-25 04:52:43.875 176 12639.00 142.07 55033.82 88888.00 2011-06-25 04:52:44.000 176 12638.95 142.03 55033.80 88888.00 2011-06-25 04:52:44.125 176 12638.95 142.03 55033.80 88888.00 2011-06-25 04:52:44.250 176 12638.85 142.03 55033.80 88888.00 2011-06-25 04:52:44.375 176 12638.88 142.03 55033.78 88888.00 2011-06-25 04:52:44.500 176 12638.98 142.00 55033.75 88888.00 2011-06-25 04:52:44.625 176 12639.02 142.03 55033.75 88888.00 2011-06-25 04:52:44.750 176 12638.98 142.03 55033.78 88888.00 2011-06-25 04:52:44.875 176 12638.95 141.97 55033.78 88888.00 2011-06-25 04:52:45.000 176 12638.92 141.97 55033.78 88888.00 2011-06-25 04:52:45.125 176 12638.92 142.00 55033.78 88888.00 2011-06-25 04:52:45.250 176 12638.95 142.00 55033.80 88888.00 2011-06-25 04:52:45.375 176 12639.02 142.00 55033.78 88888.00 2011-06-25 04:52:45.500 176 12639.02 142.00 55033.78 88888.00 2011-06-25 04:52:45.625 176 12639.00 141.95 55033.78 88888.00 2011-06-25 04:52:45.750 176 12639.00 141.95 55033.78 88888.00 2011-06-25 04:52:45.875 176 12638.98 141.95 55033.78 88888.00 2011-06-25 04:52:46.000 176 12638.98 141.95 55033.78 88888.00 2011-06-25 04:52:46.125 176 12638.98 142.00 55033.78 88888.00 2011-06-25 04:52:46.250 176 12639.02 141.93 55033.78 88888.00 2011-06-25 04:52:46.375 176 12639.08 141.95 55033.78 88888.00 2011-06-25 04:52:46.500 176 12639.05 141.95 55033.75 88888.00 2011-06-25 04:52:46.625 176 12639.02 141.95 55033.75 88888.00 2011-06-25 04:52:46.750 176 12639.05 141.97 55033.75 88888.00 2011-06-25 04:52:46.875 176 12639.10 141.97 55033.75 88888.00 2011-06-25 04:52:47.000 176 12639.05 141.97 55033.75 88888.00 2011-06-25 04:52:47.125 176 12638.98 141.97 55033.78 88888.00 2011-06-25 04:52:47.250 176 12638.90 141.97 55033.80 88888.00 2011-06-25 04:52:47.375 176 12638.90 141.97 55033.78 88888.00 2011-06-25 04:52:47.500 176 12638.98 141.97 55033.80 88888.00 2011-06-25 04:52:47.625 176 12639.00 141.97 55033.78 88888.00 2011-06-25 04:52:47.750 176 12638.92 141.93 55033.78 88888.00 2011-06-25 04:52:47.875 176 12638.83 141.93 55033.78 88888.00 2011-06-25 04:52:48.000 176 12638.85 141.95 55033.78 88888.00 2011-06-25 04:52:48.125 176 12638.90 141.93 55033.78 88888.00 2011-06-25 04:52:48.250 176 12638.95 141.95 55033.78 88888.00 2011-06-25 04:52:48.375 176 12638.95 142.00 55033.78 88888.00 2011-06-25 04:52:48.500 176 12638.95 142.00 55033.78 88888.00 2011-06-25 04:52:48.625 176 12638.95 142.00 55033.78 88888.00 2011-06-25 04:52:48.750 176 12638.90 141.93 55033.75 88888.00 2011-06-25 04:52:48.875 176 12638.85 141.88 55033.75 88888.00 2011-06-25 04:52:49.000 176 12638.88 141.90 55033.78 88888.00 2011-06-25 04:52:49.125 176 12638.95 141.88 55033.75 88888.00 2011-06-25 04:52:49.250 176 12639.00 141.88 55033.78 88888.00 2011-06-25 04:52:49.375 176 12639.00 141.90 55033.78 88888.00 2011-06-25 04:52:49.500 176 12639.02 141.88 55033.78 88888.00 2011-06-25 04:52:49.625 176 12639.02 141.90 55033.78 88888.00 2011-06-25 04:52:49.750 176 12639.02 141.93 55033.78 88888.00 2011-06-25 04:52:49.875 176 12639.02 141.93 55033.78 88888.00 2011-06-25 04:52:50.000 176 12638.98 141.90 55033.72 88888.00 2011-06-25 04:52:50.125 176 12638.92 141.88 55033.72 88888.00 2011-06-25 04:52:50.250 176 12638.92 141.88 55033.72 88888.00 2011-06-25 04:52:50.375 176 12638.98 141.88 55033.72 88888.00 2011-06-25 04:52:50.500 176 12638.92 141.85 55033.72 88888.00 2011-06-25 04:52:50.625 176 12638.85 141.85 55033.72 88888.00 2011-06-25 04:52:50.750 176 12638.83 141.82 55033.75 88888.00 2011-06-25 04:52:50.875 176 12638.90 141.85 55033.72 88888.00 2011-06-25 04:52:51.000 176 12638.98 141.82 55033.72 88888.00 2011-06-25 04:52:51.125 176 12639.02 141.82 55033.75 88888.00 2011-06-25 04:52:51.250 176 12639.02 141.82 55033.75 88888.00 2011-06-25 04:52:51.375 176 12639.08 141.88 55033.75 88888.00 2011-06-25 04:52:51.500 176 12639.00 141.85 55033.75 88888.00 2011-06-25 04:52:51.625 176 12638.90 141.82 55033.78 88888.00 2011-06-25 04:52:51.750 176 12638.92 141.80 55033.75 88888.00 2011-06-25 04:52:51.875 176 12638.98 141.82 55033.78 88888.00 2011-06-25 04:52:52.000 176 12639.02 141.88 55033.75 88888.00 2011-06-25 04:52:52.125 176 12639.00 141.88 55033.78 88888.00 2011-06-25 04:52:52.250 176 12638.98 141.82 55033.72 88888.00 2011-06-25 04:52:52.375 176 12639.05 141.82 55033.72 88888.00 2011-06-25 04:52:52.500 176 12639.10 141.88 55033.72 88888.00 2011-06-25 04:52:52.625 176 12639.05 141.88 55033.72 88888.00 2011-06-25 04:52:52.750 176 12639.00 141.85 55033.75 88888.00 2011-06-25 04:52:52.875 176 12639.02 141.85 55033.75 88888.00 2011-06-25 04:52:53.000 176 12639.05 141.85 55033.78 88888.00 2011-06-25 04:52:53.125 176 12639.02 141.82 55033.75 88888.00 2011-06-25 04:52:53.250 176 12638.95 141.78 55033.75 88888.00 2011-06-25 04:52:53.375 176 12638.98 141.80 55033.75 88888.00 2011-06-25 04:52:53.500 176 12639.00 141.82 55033.75 88888.00 2011-06-25 04:52:53.625 176 12639.00 141.82 55033.75 88888.00 2011-06-25 04:52:53.750 176 12638.92 141.80 55033.75 88888.00 2011-06-25 04:52:53.875 176 12638.85 141.78 55033.72 88888.00 2011-06-25 04:52:54.000 176 12638.90 141.78 55033.70 88888.00 2011-06-25 04:52:54.125 176 12638.90 141.75 55033.72 88888.00 2011-06-25 04:52:54.250 176 12638.92 141.78 55033.72 88888.00 2011-06-25 04:52:54.375 176 12638.95 141.75 55033.70 88888.00 2011-06-25 04:52:54.500 176 12638.95 141.78 55033.75 88888.00 2011-06-25 04:52:54.625 176 12639.00 141.78 55033.75 88888.00 2011-06-25 04:52:54.750 176 12639.05 141.78 55033.72 88888.00 2011-06-25 04:52:54.875 176 12638.95 141.75 55033.70 88888.00 2011-06-25 04:52:55.000 176 12638.95 141.80 55033.70 88888.00 2011-06-25 04:52:55.125 176 12639.02 141.80 55033.75 88888.00 2011-06-25 04:52:55.250 176 12639.00 141.72 55033.72 88888.00 2011-06-25 04:52:55.375 176 12638.98 141.72 55033.72 88888.00 2011-06-25 04:52:55.500 176 12639.00 141.78 55033.75 88888.00 2011-06-25 04:52:55.625 176 12639.00 141.75 55033.72 88888.00 2011-06-25 04:52:55.750 176 12638.88 141.75 55033.72 88888.00 2011-06-25 04:52:55.875 176 12638.92 141.78 55033.72 88888.00 2011-06-25 04:52:56.000 176 12638.98 141.80 55033.70 88888.00 2011-06-25 04:52:56.125 176 12638.98 141.78 55033.70 88888.00 2011-06-25 04:52:56.250 176 12638.95 141.75 55033.70 88888.00 2011-06-25 04:52:56.375 176 12638.95 141.75 55033.72 88888.00 2011-06-25 04:52:56.500 176 12639.00 141.75 55033.72 88888.00 2011-06-25 04:52:56.625 176 12639.02 141.75 55033.70 88888.00 2011-06-25 04:52:56.750 176 12638.98 141.72 55033.68 88888.00 2011-06-25 04:52:56.875 176 12638.92 141.70 55033.68 88888.00 2011-06-25 04:52:57.000 176 12638.98 141.72 55033.68 88888.00 2011-06-25 04:52:57.125 176 12639.00 141.78 55033.72 88888.00 2011-06-25 04:52:57.250 176 12638.98 141.72 55033.72 88888.00 2011-06-25 04:52:57.375 176 12638.98 141.70 55033.70 88888.00 2011-06-25 04:52:57.500 176 12638.98 141.70 55033.70 88888.00 2011-06-25 04:52:57.625 176 12638.95 141.70 55033.68 88888.00 2011-06-25 04:52:57.750 176 12638.98 141.70 55033.70 88888.00 2011-06-25 04:52:57.875 176 12639.00 141.68 55033.68 88888.00 2011-06-25 04:52:58.000 176 12639.10 141.70 55033.68 88888.00 2011-06-25 04:52:58.125 176 12639.12 141.70 55033.70 88888.00 2011-06-25 04:52:58.250 176 12639.05 141.70 55033.72 88888.00 2011-06-25 04:52:58.375 176 12639.00 141.70 55033.72 88888.00 2011-06-25 04:52:58.500 176 12639.00 141.68 55033.70 88888.00 2011-06-25 04:52:58.625 176 12639.00 141.68 55033.70 88888.00 2011-06-25 04:52:58.750 176 12638.98 141.70 55033.70 88888.00 2011-06-25 04:52:58.875 176 12638.95 141.68 55033.72 88888.00 2011-06-25 04:52:59.000 176 12639.00 141.65 55033.68 88888.00 2011-06-25 04:52:59.125 176 12639.05 141.68 55033.70 88888.00 2011-06-25 04:52:59.250 176 12639.05 141.68 55033.70 88888.00 2011-06-25 04:52:59.375 176 12639.10 141.70 55033.72 88888.00 2011-06-25 04:52:59.500 176 12639.12 141.70 55033.70 88888.00 2011-06-25 04:52:59.625 176 12639.15 141.70 55033.70 88888.00 2011-06-25 04:52:59.750 176 12639.12 141.65 55033.68 88888.00 2011-06-25 04:52:59.875 176 12639.12 141.62 55033.68 88888.00 2011-06-25 04:53:00.000 176 12639.15 141.68 55033.68 88888.00 2011-06-25 04:53:00.125 176 12639.08 141.65 55033.65 88888.00 2011-06-25 04:53:00.250 176 12639.05 141.65 55033.65 88888.00 2011-06-25 04:53:00.375 176 12639.08 141.65 55033.65 88888.00 2011-06-25 04:53:00.500 176 12639.12 141.65 55033.65 88888.00 2011-06-25 04:53:00.625 176 12639.10 141.65 55033.68 88888.00 2011-06-25 04:53:00.750 176 12639.10 141.68 55033.68 88888.00 2011-06-25 04:53:00.875 176 12639.10 141.65 55033.68 88888.00 2011-06-25 04:53:01.000 176 12639.10 141.62 55033.65 88888.00 2011-06-25 04:53:01.125 176 12639.12 141.60 55033.65 88888.00 2011-06-25 04:53:01.250 176 12639.05 141.57 55033.65 88888.00 2011-06-25 04:53:01.375 176 12639.02 141.55 55033.62 88888.00 2011-06-25 04:53:01.500 176 12639.02 141.57 55033.62 88888.00 2011-06-25 04:53:01.625 176 12639.05 141.60 55033.65 88888.00 2011-06-25 04:53:01.750 176 12639.05 141.60 55033.68 88888.00 2011-06-25 04:53:01.875 176 12639.00 141.60 55033.65 88888.00 2011-06-25 04:53:02.000 176 12638.95 141.60 55033.70 88888.00 2011-06-25 04:53:02.125 176 12638.98 141.65 55033.72 88888.00 2011-06-25 04:53:02.250 176 12638.98 141.65 55033.72 88888.00 2011-06-25 04:53:02.375 176 12638.98 141.65 55033.68 88888.00 2011-06-25 04:53:02.500 176 12638.95 141.65 55033.68 88888.00 2011-06-25 04:53:02.625 176 12638.98 141.62 55033.65 88888.00 2011-06-25 04:53:02.750 176 12639.00 141.65 55033.68 88888.00 2011-06-25 04:53:02.875 176 12639.00 141.65 55033.70 88888.00 2011-06-25 04:53:03.000 176 12639.08 141.68 55033.70 88888.00 2011-06-25 04:53:03.125 176 12639.10 141.70 55033.68 88888.00 2011-06-25 04:53:03.250 176 12639.08 141.65 55033.68 88888.00 2011-06-25 04:53:03.375 176 12639.05 141.65 55033.68 88888.00 2011-06-25 04:53:03.500 176 12639.08 141.65 55033.68 88888.00 2011-06-25 04:53:03.625 176 12639.12 141.65 55033.68 88888.00 2011-06-25 04:53:03.750 176 12639.08 141.62 55033.68 88888.00 2011-06-25 04:53:03.875 176 12639.08 141.62 55033.70 88888.00 2011-06-25 04:53:04.000 176 12639.12 141.65 55033.70 88888.00 2011-06-25 04:53:04.125 176 12639.12 141.65 55033.68 88888.00 2011-06-25 04:53:04.250 176 12639.02 141.65 55033.68 88888.00 2011-06-25 04:53:04.375 176 12639.05 141.68 55033.65 88888.00 2011-06-25 04:53:04.500 176 12639.05 141.65 55033.68 88888.00 2011-06-25 04:53:04.625 176 12639.00 141.60 55033.65 88888.00 2011-06-25 04:53:04.750 176 12638.98 141.62 55033.68 88888.00 2011-06-25 04:53:04.875 176 12639.02 141.65 55033.70 88888.00 2011-06-25 04:53:05.000 176 12639.00 141.62 55033.68 88888.00 2011-06-25 04:53:05.125 176 12639.00 141.62 55033.65 88888.00 2011-06-25 04:53:05.250 176 12638.98 141.62 55033.65 88888.00 2011-06-25 04:53:05.375 176 12639.02 141.65 55033.68 88888.00 2011-06-25 04:53:05.500 176 12639.00 141.65 55033.65 88888.00 2011-06-25 04:53:05.625 176 12639.00 141.62 55033.65 88888.00 2011-06-25 04:53:05.750 176 12638.98 141.62 55033.65 88888.00 2011-06-25 04:53:05.875 176 12639.02 141.62 55033.65 88888.00 2011-06-25 04:53:06.000 176 12639.10 141.65 55033.68 88888.00 2011-06-25 04:53:06.125 176 12639.05 141.62 55033.68 88888.00 2011-06-25 04:53:06.250 176 12638.95 141.65 55033.70 88888.00 2011-06-25 04:53:06.375 176 12639.05 141.65 55033.70 88888.00 2011-06-25 04:53:06.500 176 12639.12 141.65 55033.68 88888.00 2011-06-25 04:53:06.625 176 12639.08 141.65 55033.65 88888.00 2011-06-25 04:53:06.750 176 12639.02 141.65 55033.68 88888.00 2011-06-25 04:53:06.875 176 12639.02 141.62 55033.68 88888.00 2011-06-25 04:53:07.000 176 12638.98 141.62 55033.65 88888.00 2011-06-25 04:53:07.125 176 12639.05 141.65 55033.65 88888.00 2011-06-25 04:53:07.250 176 12639.10 141.65 55033.68 88888.00 2011-06-25 04:53:07.375 176 12639.05 141.65 55033.65 88888.00 2011-06-25 04:53:07.500 176 12638.92 141.60 55033.65 88888.00 2011-06-25 04:53:07.625 176 12638.95 141.65 55033.65 88888.00 2011-06-25 04:53:07.750 176 12638.98 141.65 55033.70 88888.00 2011-06-25 04:53:07.875 176 12638.98 141.68 55033.68 88888.00 2011-06-25 04:53:08.000 176 12638.98 141.68 55033.68 88888.00 2011-06-25 04:53:08.125 176 12638.98 141.68 55033.68 88888.00 2011-06-25 04:53:08.250 176 12638.90 141.65 55033.68 88888.00 2011-06-25 04:53:08.375 176 12638.95 141.68 55033.68 88888.00 2011-06-25 04:53:08.500 176 12639.05 141.70 55033.68 88888.00 2011-06-25 04:53:08.625 176 12639.10 141.68 55033.68 88888.00 2011-06-25 04:53:08.750 176 12639.02 141.65 55033.65 88888.00 2011-06-25 04:53:08.875 176 12639.02 141.62 55033.65 88888.00 2011-06-25 04:53:09.000 176 12639.02 141.60 55033.62 88888.00 2011-06-25 04:53:09.125 176 12638.98 141.65 55033.62 88888.00 2011-06-25 04:53:09.250 176 12638.95 141.65 55033.68 88888.00 2011-06-25 04:53:09.375 176 12638.92 141.65 55033.65 88888.00 2011-06-25 04:53:09.500 176 12638.95 141.68 55033.65 88888.00 2011-06-25 04:53:09.625 176 12639.02 141.68 55033.65 88888.00 2011-06-25 04:53:09.750 176 12638.98 141.65 55033.65 88888.00 2011-06-25 04:53:09.875 176 12638.92 141.65 55033.68 88888.00 2011-06-25 04:53:10.000 176 12639.00 141.70 55033.65 88888.00 2011-06-25 04:53:10.125 176 12638.95 141.68 55033.65 88888.00 2011-06-25 04:53:10.250 176 12638.90 141.70 55033.65 88888.00 2011-06-25 04:53:10.375 176 12638.88 141.70 55033.68 88888.00 2011-06-25 04:53:10.500 176 12638.88 141.70 55033.68 88888.00 2011-06-25 04:53:10.625 176 12638.92 141.70 55033.65 88888.00 2011-06-25 04:53:10.750 176 12638.95 141.72 55033.65 88888.00 2011-06-25 04:53:10.875 176 12638.92 141.72 55033.65 88888.00 2011-06-25 04:53:11.000 176 12638.90 141.72 55033.68 88888.00 2011-06-25 04:53:11.125 176 12638.88 141.70 55033.68 88888.00 2011-06-25 04:53:11.250 176 12638.80 141.70 55033.68 88888.00 2011-06-25 04:53:11.375 176 12638.85 141.68 55033.65 88888.00 2011-06-25 04:53:11.500 176 12638.85 141.68 55033.65 88888.00 2011-06-25 04:53:11.625 176 12638.88 141.70 55033.65 88888.00 2011-06-25 04:53:11.750 176 12638.88 141.75 55033.68 88888.00 2011-06-25 04:53:11.875 176 12638.85 141.75 55033.68 88888.00 2011-06-25 04:53:12.000 176 12638.85 141.75 55033.65 88888.00 2011-06-25 04:53:12.125 176 12638.90 141.72 55033.65 88888.00 2011-06-25 04:53:12.250 176 12638.90 141.72 55033.68 88888.00 2011-06-25 04:53:12.375 176 12638.88 141.70 55033.68 88888.00 2011-06-25 04:53:12.500 176 12638.85 141.70 55033.68 88888.00 2011-06-25 04:53:12.625 176 12638.88 141.70 55033.68 88888.00 2011-06-25 04:53:12.750 176 12638.92 141.72 55033.65 88888.00 2011-06-25 04:53:12.875 176 12638.90 141.70 55033.65 88888.00 2011-06-25 04:53:13.000 176 12638.90 141.70 55033.62 88888.00 2011-06-25 04:53:13.125 176 12638.92 141.72 55033.68 88888.00 2011-06-25 04:53:13.250 176 12638.92 141.72 55033.70 88888.00 2011-06-25 04:53:13.375 176 12638.85 141.78 55033.70 88888.00 2011-06-25 04:53:13.500 176 12638.77 141.75 55033.65 88888.00 2011-06-25 04:53:13.625 176 12638.83 141.72 55033.62 88888.00 2011-06-25 04:53:13.750 176 12638.88 141.75 55033.62 88888.00 2011-06-25 04:53:13.875 176 12638.85 141.75 55033.68 88888.00 2011-06-25 04:53:14.000 176 12638.88 141.78 55033.68 88888.00 2011-06-25 04:53:14.125 176 12638.88 141.78 55033.68 88888.00 2011-06-25 04:53:14.250 176 12638.83 141.72 55033.62 88888.00 2011-06-25 04:53:14.375 176 12638.80 141.72 55033.65 88888.00 2011-06-25 04:53:14.500 176 12638.88 141.75 55033.62 88888.00 2011-06-25 04:53:14.625 176 12638.85 141.75 55033.62 88888.00 2011-06-25 04:53:14.750 176 12638.85 141.75 55033.62 88888.00 2011-06-25 04:53:14.875 176 12638.85 141.75 55033.65 88888.00 2011-06-25 04:53:15.000 176 12638.92 141.75 55033.62 88888.00 2011-06-25 04:53:15.125 176 12638.95 141.72 55033.62 88888.00 2011-06-25 04:53:15.250 176 12638.98 141.75 55033.62 88888.00 2011-06-25 04:53:15.375 176 12639.05 141.78 55033.62 88888.00 2011-06-25 04:53:15.500 176 12638.98 141.78 55033.65 88888.00 2011-06-25 04:53:15.625 176 12638.95 141.78 55033.65 88888.00 2011-06-25 04:53:15.750 176 12638.95 141.80 55033.65 88888.00 2011-06-25 04:53:15.875 176 12638.95 141.78 55033.62 88888.00 2011-06-25 04:53:16.000 176 12638.92 141.72 55033.62 88888.00 2011-06-25 04:53:16.125 176 12638.88 141.72 55033.62 88888.00 2011-06-25 04:53:16.250 176 12638.88 141.75 55033.65 88888.00 2011-06-25 04:53:16.375 176 12638.92 141.80 55033.65 88888.00 2011-06-25 04:53:16.500 176 12638.92 141.82 55033.65 88888.00 2011-06-25 04:53:16.625 176 12638.90 141.80 55033.62 88888.00 2011-06-25 04:53:16.750 176 12638.90 141.82 55033.68 88888.00 2011-06-25 04:53:16.875 176 12638.88 141.80 55033.65 88888.00 2011-06-25 04:53:17.000 176 12638.80 141.78 55033.60 88888.00 2011-06-25 04:53:17.125 176 12638.77 141.72 55033.62 88888.00 2011-06-25 04:53:17.250 176 12638.70 141.75 55033.68 88888.00 2011-06-25 04:53:17.375 176 12638.77 141.82 55033.68 88888.00 2011-06-25 04:53:17.500 176 12638.83 141.82 55033.65 88888.00 2011-06-25 04:53:17.625 176 12638.75 141.78 55033.65 88888.00 2011-06-25 04:53:17.750 176 12638.73 141.75 55033.65 88888.00 2011-06-25 04:53:17.875 176 12638.75 141.75 55033.62 88888.00 2011-06-25 04:53:18.000 176 12638.77 141.80 55033.62 88888.00 2011-06-25 04:53:18.125 176 12638.73 141.80 55033.62 88888.00 2011-06-25 04:53:18.250 176 12638.70 141.80 55033.60 88888.00 2011-06-25 04:53:18.375 176 12638.75 141.80 55033.62 88888.00 2011-06-25 04:53:18.500 176 12638.75 141.82 55033.65 88888.00 2011-06-25 04:53:18.625 176 12638.67 141.85 55033.68 88888.00 2011-06-25 04:53:18.750 176 12638.70 141.88 55033.65 88888.00 2011-06-25 04:53:18.875 176 12638.67 141.85 55033.68 88888.00 2011-06-25 04:53:19.000 176 12638.70 141.80 55033.65 88888.00 2011-06-25 04:53:19.125 176 12638.77 141.80 55033.68 88888.00 2011-06-25 04:53:19.250 176 12638.70 141.78 55033.65 88888.00 2011-06-25 04:53:19.375 176 12638.67 141.82 55033.65 88888.00 2011-06-25 04:53:19.500 176 12638.62 141.80 55033.65 88888.00 2011-06-25 04:53:19.625 176 12638.65 141.80 55033.68 88888.00 2011-06-25 04:53:19.750 176 12638.65 141.80 55033.65 88888.00 2011-06-25 04:53:19.875 176 12638.67 141.80 55033.62 88888.00 2011-06-25 04:53:20.000 176 12638.65 141.80 55033.60 88888.00 2011-06-25 04:53:20.125 176 12638.75 141.82 55033.62 88888.00 2011-06-25 04:53:20.250 176 12638.77 141.80 55033.65 88888.00 2011-06-25 04:53:20.375 176 12638.70 141.78 55033.62 88888.00 2011-06-25 04:53:20.500 176 12638.73 141.80 55033.62 88888.00 2011-06-25 04:53:20.625 176 12638.75 141.82 55033.65 88888.00 2011-06-25 04:53:20.750 176 12638.73 141.85 55033.65 88888.00 2011-06-25 04:53:20.875 176 12638.73 141.85 55033.65 88888.00 2011-06-25 04:53:21.000 176 12638.77 141.85 55033.60 88888.00 2011-06-25 04:53:21.125 176 12638.73 141.82 55033.60 88888.00 2011-06-25 04:53:21.250 176 12638.67 141.85 55033.62 88888.00 2011-06-25 04:53:21.375 176 12638.70 141.88 55033.65 88888.00 2011-06-25 04:53:21.500 176 12638.73 141.90 55033.62 88888.00 2011-06-25 04:53:21.625 176 12638.67 141.88 55033.62 88888.00 2011-06-25 04:53:21.750 176 12638.65 141.85 55033.62 88888.00 2011-06-25 04:53:21.875 176 12638.73 141.88 55033.65 88888.00 2011-06-25 04:53:22.000 176 12638.73 141.90 55033.60 88888.00 2011-06-25 04:53:22.125 176 12638.70 141.88 55033.60 88888.00 2011-06-25 04:53:22.250 176 12638.73 141.88 55033.62 88888.00 2011-06-25 04:53:22.375 176 12638.80 141.90 55033.62 88888.00 2011-06-25 04:53:22.500 176 12638.75 141.88 55033.65 88888.00 2011-06-25 04:53:22.625 176 12638.70 141.82 55033.62 88888.00 2011-06-25 04:53:22.750 176 12638.73 141.85 55033.62 88888.00 2011-06-25 04:53:22.875 176 12638.73 141.85 55033.65 88888.00 2011-06-25 04:53:23.000 176 12638.77 141.88 55033.65 88888.00 2011-06-25 04:53:23.125 176 12638.80 141.88 55033.65 88888.00 2011-06-25 04:53:23.250 176 12638.77 141.88 55033.62 88888.00 2011-06-25 04:53:23.375 176 12638.80 141.90 55033.62 88888.00 2011-06-25 04:53:23.500 176 12638.80 141.90 55033.62 88888.00 2011-06-25 04:53:23.625 176 12638.85 141.88 55033.62 88888.00 2011-06-25 04:53:23.750 176 12638.85 141.90 55033.62 88888.00 2011-06-25 04:53:23.875 176 12638.80 141.95 55033.65 88888.00 2011-06-25 04:53:24.000 176 12638.80 141.95 55033.65 88888.00 2011-06-25 04:53:24.125 176 12638.80 141.93 55033.65 88888.00 2011-06-25 04:53:24.250 176 12638.77 141.85 55033.65 88888.00 2011-06-25 04:53:24.375 176 12638.77 141.82 55033.60 88888.00 2011-06-25 04:53:24.500 176 12638.77 141.85 55033.60 88888.00 2011-06-25 04:53:24.625 176 12638.80 141.88 55033.62 88888.00 2011-06-25 04:53:24.750 176 12638.75 141.85 55033.62 88888.00 2011-06-25 04:53:24.875 176 12638.80 141.88 55033.62 88888.00 2011-06-25 04:53:25.000 176 12638.75 141.88 55033.62 88888.00 2011-06-25 04:53:25.125 176 12638.77 141.90 55033.65 88888.00 2011-06-25 04:53:25.250 176 12638.75 141.90 55033.65 88888.00 2011-06-25 04:53:25.375 176 12638.73 141.90 55033.65 88888.00 2011-06-25 04:53:25.500 176 12638.75 141.93 55033.62 88888.00 2011-06-25 04:53:25.625 176 12638.75 141.88 55033.60 88888.00 2011-06-25 04:53:25.750 176 12638.73 141.90 55033.62 88888.00 2011-06-25 04:53:25.875 176 12638.65 141.88 55033.62 88888.00 2011-06-25 04:53:26.000 176 12638.70 141.90 55033.62 88888.00 2011-06-25 04:53:26.125 176 12638.73 141.90 55033.62 88888.00 2011-06-25 04:53:26.250 176 12638.75 141.88 55033.62 88888.00 2011-06-25 04:53:26.375 176 12638.75 141.85 55033.62 88888.00 2011-06-25 04:53:26.500 176 12638.73 141.90 55033.62 88888.00 2011-06-25 04:53:26.625 176 12638.70 141.90 55033.62 88888.00 2011-06-25 04:53:26.750 176 12638.75 141.93 55033.62 88888.00 2011-06-25 04:53:26.875 176 12638.77 141.90 55033.62 88888.00 2011-06-25 04:53:27.000 176 12638.77 141.90 55033.62 88888.00 2011-06-25 04:53:27.125 176 12638.70 141.95 55033.65 88888.00 2011-06-25 04:53:27.250 176 12638.65 141.93 55033.65 88888.00 2011-06-25 04:53:27.375 176 12638.65 141.88 55033.65 88888.00 2011-06-25 04:53:27.500 176 12638.70 141.85 55033.62 88888.00 2011-06-25 04:53:27.625 176 12638.75 141.90 55033.62 88888.00 2011-06-25 04:53:27.750 176 12638.75 141.90 55033.62 88888.00 2011-06-25 04:53:27.875 176 12638.67 141.88 55033.62 88888.00 2011-06-25 04:53:28.000 176 12638.67 141.88 55033.62 88888.00 2011-06-25 04:53:28.125 176 12638.75 141.93 55033.65 88888.00 2011-06-25 04:53:28.250 176 12638.77 141.95 55033.68 88888.00 2011-06-25 04:53:28.375 176 12638.73 141.95 55033.68 88888.00 2011-06-25 04:53:28.500 176 12638.62 141.95 55033.68 88888.00 2011-06-25 04:53:28.625 176 12638.58 141.95 55033.65 88888.00 2011-06-25 04:53:28.750 176 12638.58 141.90 55033.65 88888.00 2011-06-25 04:53:28.875 176 12638.58 141.88 55033.62 88888.00 2011-06-25 04:53:29.000 176 12638.55 141.88 55033.62 88888.00 2011-06-25 04:53:29.125 176 12638.58 141.90 55033.62 88888.00 2011-06-25 04:53:29.250 176 12638.55 141.90 55033.65 88888.00 2011-06-25 04:53:29.375 176 12638.58 141.93 55033.65 88888.00 2011-06-25 04:53:29.500 176 12638.55 141.95 55033.65 88888.00 2011-06-25 04:53:29.625 176 12638.55 141.95 55033.65 88888.00 2011-06-25 04:53:29.750 176 12638.58 141.93 55033.65 88888.00 2011-06-25 04:53:29.875 176 12638.58 141.90 55033.65 88888.00 2011-06-25 04:53:30.000 176 12638.55 141.93 55033.62 88888.00 2011-06-25 04:53:30.125 176 12638.58 141.93 55033.62 88888.00 2011-06-25 04:53:30.250 176 12638.55 141.88 55033.60 88888.00 2011-06-25 04:53:30.375 176 12638.62 141.90 55033.60 88888.00 2011-06-25 04:53:30.500 176 12638.73 141.93 55033.60 88888.00 2011-06-25 04:53:30.625 176 12638.75 141.93 55033.60 88888.00 2011-06-25 04:53:30.750 176 12638.70 141.95 55033.62 88888.00 2011-06-25 04:53:30.875 176 12638.73 141.95 55033.62 88888.00 2011-06-25 04:53:31.000 176 12638.80 141.95 55033.62 88888.00 2011-06-25 04:53:31.125 176 12638.77 141.93 55033.62 88888.00 2011-06-25 04:53:31.250 176 12638.67 141.90 55033.60 88888.00 2011-06-25 04:53:31.375 176 12638.67 141.93 55033.60 88888.00 2011-06-25 04:53:31.500 176 12638.60 141.95 55033.62 88888.00 2011-06-25 04:53:31.625 176 12638.58 141.95 55033.62 88888.00 2011-06-25 04:53:31.750 176 12638.65 141.93 55033.60 88888.00 2011-06-25 04:53:31.875 176 12638.65 141.85 55033.60 88888.00 2011-06-25 04:53:32.000 176 12638.67 141.93 55033.60 88888.00 2011-06-25 04:53:32.125 176 12638.60 141.93 55033.60 88888.00 2011-06-25 04:53:32.250 176 12638.62 141.90 55033.62 88888.00 2011-06-25 04:53:32.375 176 12638.65 141.93 55033.62 88888.00 2011-06-25 04:53:32.500 176 12638.60 141.93 55033.60 88888.00 2011-06-25 04:53:32.625 176 12638.60 141.93 55033.60 88888.00 2011-06-25 04:53:32.750 176 12638.65 141.93 55033.60 88888.00 2011-06-25 04:53:32.875 176 12638.65 141.93 55033.60 88888.00 2011-06-25 04:53:33.000 176 12638.62 141.93 55033.60 88888.00 2011-06-25 04:53:33.125 176 12638.60 141.93 55033.60 88888.00 2011-06-25 04:53:33.250 176 12638.55 141.90 55033.60 88888.00 2011-06-25 04:53:33.375 176 12638.58 141.93 55033.57 88888.00 2011-06-25 04:53:33.500 176 12638.60 141.90 55033.60 88888.00 2011-06-25 04:53:33.625 176 12638.60 141.93 55033.60 88888.00 2011-06-25 04:53:33.750 176 12638.60 141.93 55033.60 88888.00 2011-06-25 04:53:33.875 176 12638.55 141.93 55033.57 88888.00 2011-06-25 04:53:34.000 176 12638.55 141.88 55033.57 88888.00 2011-06-25 04:53:34.125 176 12638.55 141.88 55033.57 88888.00 2011-06-25 04:53:34.250 176 12638.52 141.88 55033.57 88888.00 2011-06-25 04:53:34.375 176 12638.55 141.90 55033.57 88888.00 2011-06-25 04:53:34.500 176 12638.55 141.93 55033.57 88888.00 2011-06-25 04:53:34.625 176 12638.55 141.93 55033.60 88888.00 2011-06-25 04:53:34.750 176 12638.52 141.93 55033.60 88888.00 2011-06-25 04:53:34.875 176 12638.55 141.90 55033.57 88888.00 2011-06-25 04:53:35.000 176 12638.52 141.95 55033.57 88888.00 2011-06-25 04:53:35.125 176 12638.62 141.95 55033.60 88888.00 2011-06-25 04:53:35.250 176 12638.65 141.97 55033.62 88888.00 2011-06-25 04:53:35.375 176 12638.65 141.95 55033.60 88888.00 2011-06-25 04:53:35.500 176 12638.60 141.95 55033.60 88888.00 2011-06-25 04:53:35.625 176 12638.52 141.93 55033.60 88888.00 2011-06-25 04:53:35.750 176 12638.52 141.93 55033.60 88888.00 2011-06-25 04:53:35.875 176 12638.58 141.93 55033.57 88888.00 2011-06-25 04:53:36.000 176 12638.58 141.93 55033.57 88888.00 2011-06-25 04:53:36.125 176 12638.62 141.95 55033.57 88888.00 2011-06-25 04:53:36.250 176 12638.58 141.95 55033.57 88888.00 2011-06-25 04:53:36.375 176 12638.52 141.93 55033.57 88888.00 2011-06-25 04:53:36.500 176 12638.50 141.95 55033.55 88888.00 2011-06-25 04:53:36.625 176 12638.52 141.95 55033.55 88888.00 2011-06-25 04:53:36.750 176 12638.55 141.97 55033.55 88888.00 2011-06-25 04:53:36.875 176 12638.55 141.95 55033.55 88888.00 2011-06-25 04:53:37.000 176 12638.55 141.90 55033.53 88888.00 2011-06-25 04:53:37.125 176 12638.60 141.93 55033.55 88888.00 2011-06-25 04:53:37.250 176 12638.62 141.93 55033.57 88888.00 2011-06-25 04:53:37.375 176 12638.55 141.93 55033.53 88888.00 2011-06-25 04:53:37.500 176 12638.50 141.90 55033.53 88888.00 2011-06-25 04:53:37.625 176 12638.48 141.90 55033.50 88888.00 2011-06-25 04:53:37.750 176 12638.48 141.93 55033.50 88888.00 2011-06-25 04:53:37.875 176 12638.55 141.93 55033.55 88888.00 2011-06-25 04:53:38.000 176 12638.50 141.95 55033.53 88888.00 2011-06-25 04:53:38.125 176 12638.55 141.95 55033.55 88888.00 2011-06-25 04:53:38.250 176 12638.62 142.00 55033.55 88888.00 2011-06-25 04:53:38.375 176 12638.58 141.97 55033.53 88888.00 2011-06-25 04:53:38.500 176 12638.52 141.97 55033.55 88888.00 2011-06-25 04:53:38.625 176 12638.48 142.00 55033.55 88888.00 2011-06-25 04:53:38.750 176 12638.52 141.97 55033.55 88888.00 2011-06-25 04:53:38.875 176 12638.58 141.95 55033.53 88888.00 2011-06-25 04:53:39.000 176 12638.62 141.95 55033.55 88888.00 2011-06-25 04:53:39.125 176 12638.62 142.00 55033.57 88888.00 2011-06-25 04:53:39.250 176 12638.55 141.95 55033.57 88888.00 2011-06-25 04:53:39.375 176 12638.52 141.97 55033.55 88888.00 2011-06-25 04:53:39.500 176 12638.55 141.95 55033.53 88888.00 2011-06-25 04:53:39.625 176 12638.62 142.00 55033.53 88888.00 2011-06-25 04:53:39.750 176 12638.65 141.97 55033.55 88888.00 2011-06-25 04:53:39.875 176 12638.60 141.95 55033.55 88888.00 2011-06-25 04:53:40.000 176 12638.58 141.97 55033.55 88888.00 2011-06-25 04:53:40.125 176 12638.62 142.00 55033.55 88888.00 2011-06-25 04:53:40.250 176 12638.62 142.03 55033.53 88888.00 2011-06-25 04:53:40.375 176 12638.60 142.03 55033.55 88888.00 2011-06-25 04:53:40.500 176 12638.58 142.03 55033.55 88888.00 2011-06-25 04:53:40.625 176 12638.52 142.03 55033.53 88888.00 2011-06-25 04:53:40.750 176 12638.60 142.03 55033.50 88888.00 2011-06-25 04:53:40.875 176 12638.65 142.03 55033.53 88888.00 2011-06-25 04:53:41.000 176 12638.58 142.03 55033.53 88888.00 2011-06-25 04:53:41.125 176 12638.55 142.05 55033.53 88888.00 2011-06-25 04:53:41.250 176 12638.60 142.00 55033.53 88888.00 2011-06-25 04:53:41.375 176 12638.62 141.97 55033.53 88888.00 2011-06-25 04:53:41.500 176 12638.58 142.00 55033.53 88888.00 2011-06-25 04:53:41.625 176 12638.58 142.03 55033.55 88888.00 2011-06-25 04:53:41.750 176 12638.62 142.05 55033.55 88888.00 2011-06-25 04:53:41.875 176 12638.58 142.03 55033.55 88888.00 2011-06-25 04:53:42.000 176 12638.55 142.00 55033.53 88888.00 2011-06-25 04:53:42.125 176 12638.55 142.00 55033.55 88888.00 2011-06-25 04:53:42.250 176 12638.55 142.05 55033.55 88888.00 2011-06-25 04:53:42.375 176 12638.60 142.03 55033.53 88888.00 2011-06-25 04:53:42.500 176 12638.58 142.03 55033.55 88888.00 2011-06-25 04:53:42.625 176 12638.58 142.03 55033.55 88888.00 2011-06-25 04:53:42.750 176 12638.65 142.07 55033.55 88888.00 2011-06-25 04:53:42.875 176 12638.70 142.07 55033.53 88888.00 2011-06-25 04:53:43.000 176 12638.70 142.03 55033.55 88888.00 2011-06-25 04:53:43.125 176 12638.60 142.03 55033.53 88888.00 2011-06-25 04:53:43.250 176 12638.52 142.00 55033.55 88888.00 2011-06-25 04:53:43.375 176 12638.55 142.05 55033.55 88888.00 2011-06-25 04:53:43.500 176 12638.58 142.03 55033.55 88888.00 2011-06-25 04:53:43.625 176 12638.55 142.05 55033.55 88888.00 2011-06-25 04:53:43.750 176 12638.52 142.05 55033.55 88888.00 2011-06-25 04:53:43.875 176 12638.55 142.05 55033.57 88888.00 2011-06-25 04:53:44.000 176 12638.50 142.07 55033.55 88888.00 2011-06-25 04:53:44.125 176 12638.50 142.07 55033.55 88888.00 2011-06-25 04:53:44.250 176 12638.50 142.05 55033.55 88888.00 2011-06-25 04:53:44.375 176 12638.55 142.05 55033.55 88888.00 2011-06-25 04:53:44.500 176 12638.58 142.05 55033.55 88888.00 2011-06-25 04:53:44.625 176 12638.58 142.05 55033.55 88888.00 2011-06-25 04:53:44.750 176 12638.52 142.05 55033.55 88888.00 2011-06-25 04:53:44.875 176 12638.55 142.07 55033.53 88888.00 2011-06-25 04:53:45.000 176 12638.58 142.05 55033.53 88888.00 2011-06-25 04:53:45.125 176 12638.55 142.03 55033.50 88888.00 2011-06-25 04:53:45.250 176 12638.52 142.07 55033.55 88888.00 2011-06-25 04:53:45.375 176 12638.52 142.05 55033.50 88888.00 2011-06-25 04:53:45.500 176 12638.55 142.03 55033.50 88888.00 2011-06-25 04:53:45.625 176 12638.52 142.07 55033.53 88888.00 2011-06-25 04:53:45.750 176 12638.55 142.07 55033.55 88888.00 2011-06-25 04:53:45.875 176 12638.60 142.07 55033.57 88888.00 2011-06-25 04:53:46.000 176 12638.60 142.05 55033.55 88888.00 2011-06-25 04:53:46.125 176 12638.60 142.12 55033.60 88888.00 2011-06-25 04:53:46.250 176 12638.52 142.15 55033.60 88888.00 2011-06-25 04:53:46.375 176 12638.48 142.12 55033.57 88888.00 2011-06-25 04:53:46.500 176 12638.52 142.10 55033.55 88888.00 2011-06-25 04:53:46.625 176 12638.52 142.10 55033.53 88888.00 2011-06-25 04:53:46.750 176 12638.52 142.12 55033.53 88888.00 2011-06-25 04:53:46.875 176 12638.60 142.12 55033.53 88888.00 2011-06-25 04:53:47.000 176 12638.65 142.10 55033.53 88888.00 2011-06-25 04:53:47.125 176 12638.60 142.05 55033.50 88888.00 2011-06-25 04:53:47.250 176 12638.52 142.05 55033.50 88888.00 2011-06-25 04:53:47.375 176 12638.60 142.10 55033.50 88888.00 2011-06-25 04:53:47.500 176 12638.60 142.10 55033.50 88888.00 2011-06-25 04:53:47.625 176 12638.58 142.10 55033.50 88888.00 2011-06-25 04:53:47.750 176 12638.52 142.12 55033.55 88888.00 2011-06-25 04:53:47.875 176 12638.58 142.18 55033.55 88888.00 2011-06-25 04:53:48.000 176 12638.55 142.15 55033.50 88888.00 2011-06-25 04:53:48.125 176 12638.58 142.12 55033.53 88888.00 2011-06-25 04:53:48.250 176 12638.58 142.15 55033.53 88888.00 2011-06-25 04:53:48.375 176 12638.62 142.15 55033.53 88888.00 2011-06-25 04:53:48.500 176 12638.60 142.15 55033.53 88888.00 2011-06-25 04:53:48.625 176 12638.58 142.10 55033.53 88888.00 2011-06-25 04:53:48.750 176 12638.55 142.12 55033.55 88888.00 2011-06-25 04:53:48.875 176 12638.60 142.18 55033.55 88888.00 2011-06-25 04:53:49.000 176 12638.60 142.15 55033.50 88888.00 2011-06-25 04:53:49.125 176 12638.60 142.12 55033.47 88888.00 2011-06-25 04:53:49.250 176 12638.60 142.12 55033.47 88888.00 2011-06-25 04:53:49.375 176 12638.62 142.10 55033.45 88888.00 2011-06-25 04:53:49.500 176 12638.70 142.12 55033.47 88888.00 2011-06-25 04:53:49.625 176 12638.75 142.15 55033.50 88888.00 2011-06-25 04:53:49.750 176 12638.75 142.18 55033.47 88888.00 2011-06-25 04:53:49.875 176 12638.70 142.18 55033.47 88888.00 2011-06-25 04:53:50.000 176 12638.67 142.20 55033.47 88888.00 2011-06-25 04:53:50.125 176 12638.65 142.20 55033.50 88888.00 2011-06-25 04:53:50.250 176 12638.60 142.12 55033.47 88888.00 2011-06-25 04:53:50.375 176 12638.65 142.15 55033.43 88888.00 2011-06-25 04:53:50.500 176 12638.62 142.20 55033.47 88888.00 2011-06-25 04:53:50.625 176 12638.58 142.20 55033.45 88888.00 2011-06-25 04:53:50.750 176 12638.62 142.22 55033.47 88888.00 2011-06-25 04:53:50.875 176 12638.83 142.30 55033.57 88888.00 2011-06-25 04:53:51.000 176 12638.77 142.22 55033.50 88888.00 2011-06-25 04:53:51.125 176 12638.70 142.18 55033.45 88888.00 2011-06-25 04:53:51.250 176 12638.65 142.20 55033.45 88888.00 2011-06-25 04:53:51.375 176 12638.62 142.22 55033.47 88888.00 2011-06-25 04:53:51.500 176 12638.67 142.22 55033.47 88888.00 2011-06-25 04:53:51.625 176 12638.75 142.25 55033.47 88888.00 2011-06-25 04:53:51.750 176 12638.73 142.25 55033.45 88888.00 2011-06-25 04:53:51.875 176 12638.65 142.25 55033.45 88888.00 2011-06-25 04:53:52.000 176 12638.67 142.22 55033.45 88888.00 2011-06-25 04:53:52.125 176 12638.67 142.25 55033.47 88888.00 2011-06-25 04:53:52.250 176 12638.65 142.25 55033.47 88888.00 2011-06-25 04:53:52.375 176 12638.67 142.22 55033.47 88888.00 2011-06-25 04:53:52.500 176 12638.75 142.20 55033.43 88888.00 2011-06-25 04:53:52.625 176 12638.77 142.25 55033.43 88888.00 2011-06-25 04:53:52.750 176 12638.73 142.25 55033.43 88888.00 2011-06-25 04:53:52.875 176 12638.70 142.30 55033.45 88888.00 2011-06-25 04:53:53.000 176 12638.70 142.25 55033.45 88888.00 2011-06-25 04:53:53.125 176 12638.67 142.20 55033.45 88888.00 2011-06-25 04:53:53.250 176 12638.67 142.20 55033.43 88888.00 2011-06-25 04:53:53.375 176 12638.67 142.22 55033.40 88888.00 2011-06-25 04:53:53.500 176 12638.60 142.25 55033.43 88888.00 2011-06-25 04:53:53.625 176 12638.67 142.30 55033.45 88888.00 2011-06-25 04:53:53.750 176 12638.77 142.28 55033.47 88888.00 2011-06-25 04:53:53.875 176 12638.70 142.22 55033.45 88888.00 2011-06-25 04:53:54.000 176 12638.70 142.25 55033.43 88888.00 2011-06-25 04:53:54.125 176 12638.67 142.25 55033.40 88888.00 2011-06-25 04:53:54.250 176 12638.70 142.22 55033.38 88888.00 2011-06-25 04:53:54.375 176 12638.70 142.25 55033.40 88888.00 2011-06-25 04:53:54.500 176 12638.73 142.30 55033.40 88888.00 2011-06-25 04:53:54.625 176 12638.73 142.30 55033.45 88888.00 2011-06-25 04:53:54.750 176 12638.75 142.32 55033.45 88888.00 2011-06-25 04:53:54.875 176 12638.77 142.30 55033.43 88888.00 2011-06-25 04:53:55.000 176 12638.75 142.28 55033.40 88888.00 2011-06-25 04:53:55.125 176 12638.75 142.25 55033.38 88888.00 2011-06-25 04:53:55.250 176 12638.75 142.28 55033.40 88888.00 2011-06-25 04:53:55.375 176 12638.73 142.30 55033.40 88888.00 2011-06-25 04:53:55.500 176 12638.73 142.25 55033.40 88888.00 2011-06-25 04:53:55.625 176 12638.75 142.25 55033.40 88888.00 2011-06-25 04:53:55.750 176 12638.77 142.30 55033.40 88888.00 2011-06-25 04:53:55.875 176 12638.77 142.30 55033.43 88888.00 2011-06-25 04:53:56.000 176 12638.80 142.30 55033.40 88888.00 2011-06-25 04:53:56.125 176 12638.77 142.30 55033.38 88888.00 2011-06-25 04:53:56.250 176 12638.77 142.28 55033.43 88888.00 2011-06-25 04:53:56.375 176 12638.77 142.30 55033.43 88888.00 2011-06-25 04:53:56.500 176 12638.70 142.30 55033.40 88888.00 2011-06-25 04:53:56.625 176 12638.67 142.30 55033.38 88888.00 2011-06-25 04:53:56.750 176 12638.65 142.32 55033.40 88888.00 2011-06-25 04:53:56.875 176 12638.70 142.32 55033.38 88888.00 2011-06-25 04:53:57.000 176 12638.73 142.32 55033.40 88888.00 2011-06-25 04:53:57.125 176 12638.75 142.40 55033.45 88888.00 2011-06-25 04:53:57.250 176 12638.73 142.35 55033.43 88888.00 2011-06-25 04:53:57.375 176 12638.73 142.30 55033.43 88888.00 2011-06-25 04:53:57.500 176 12638.70 142.28 55033.40 88888.00 2011-06-25 04:53:57.625 176 12638.73 142.32 55033.40 88888.00 2011-06-25 04:53:57.750 176 12638.75 142.38 55033.40 88888.00 2011-06-25 04:53:57.875 176 12638.73 142.30 55033.40 88888.00 2011-06-25 04:53:58.000 176 12638.73 142.28 55033.38 88888.00 2011-06-25 04:53:58.125 176 12638.73 142.30 55033.40 88888.00 2011-06-25 04:53:58.250 176 12638.77 142.32 55033.40 88888.00 2011-06-25 04:53:58.375 176 12638.80 142.30 55033.38 88888.00 2011-06-25 04:53:58.500 176 12638.80 142.28 55033.38 88888.00 2011-06-25 04:53:58.625 176 12638.80 142.28 55033.38 88888.00 2011-06-25 04:53:58.750 176 12638.80 142.32 55033.40 88888.00 2011-06-25 04:53:58.875 176 12638.77 142.32 55033.38 88888.00 2011-06-25 04:53:59.000 176 12638.73 142.30 55033.38 88888.00 2011-06-25 04:53:59.125 176 12638.73 142.30 55033.38 88888.00 2011-06-25 04:53:59.250 176 12638.73 142.32 55033.43 88888.00 2011-06-25 04:53:59.375 176 12638.80 142.38 55033.40 88888.00 2011-06-25 04:53:59.500 176 12638.83 142.35 55033.40 88888.00 2011-06-25 04:53:59.625 176 12638.80 142.35 55033.40 88888.00 2011-06-25 04:53:59.750 176 12638.80 142.35 55033.40 88888.00 2011-06-25 04:53:59.875 176 12638.88 142.35 55033.40 88888.00 2011-06-25 04:54:00.000 176 12638.85 142.35 55033.40 88888.00 2011-06-25 04:54:00.125 176 12638.83 142.38 55033.40 88888.00 2011-06-25 04:54:00.250 176 12638.83 142.32 55033.40 88888.00 2011-06-25 04:54:00.375 176 12638.80 142.35 55033.38 88888.00 2011-06-25 04:54:00.500 176 12638.80 142.32 55033.40 88888.00 2011-06-25 04:54:00.625 176 12638.83 142.35 55033.38 88888.00 2011-06-25 04:54:00.750 176 12638.83 142.32 55033.35 88888.00 2011-06-25 04:54:00.875 176 12638.83 142.32 55033.35 88888.00 2011-06-25 04:54:01.000 176 12638.77 142.30 55033.35 88888.00 2011-06-25 04:54:01.125 176 12638.83 142.32 55033.38 88888.00 2011-06-25 04:54:01.250 176 12638.88 142.32 55033.40 88888.00 2011-06-25 04:54:01.375 176 12638.88 142.38 55033.35 88888.00 2011-06-25 04:54:01.500 176 12638.80 142.40 55033.35 88888.00 2011-06-25 04:54:01.625 176 12638.80 142.38 55033.38 88888.00 2011-06-25 04:54:01.750 176 12638.80 142.40 55033.40 88888.00 2011-06-25 04:54:01.875 176 12638.85 142.43 55033.38 88888.00 2011-06-25 04:54:02.000 176 12638.85 142.38 55033.35 88888.00 2011-06-25 04:54:02.125 176 12638.85 142.35 55033.35 88888.00 2011-06-25 04:54:02.250 176 12638.88 142.35 55033.35 88888.00 2011-06-25 04:54:02.375 176 12638.85 142.35 55033.30 88888.00 2011-06-25 04:54:02.500 176 12638.80 142.38 55033.32 88888.00 2011-06-25 04:54:02.625 176 12638.88 142.38 55033.32 88888.00 2011-06-25 04:54:02.750 176 12638.98 142.40 55033.35 88888.00 2011-06-25 04:54:02.875 176 12638.95 142.43 55033.35 88888.00 2011-06-25 04:54:03.000 176 12638.92 142.38 55033.35 88888.00 2011-06-25 04:54:03.125 176 12638.88 142.40 55033.32 88888.00 2011-06-25 04:54:03.250 176 12638.77 142.38 55033.32 88888.00 2011-06-25 04:54:03.375 176 12638.75 142.38 55033.35 88888.00 2011-06-25 04:54:03.500 176 12638.77 142.40 55033.35 88888.00 2011-06-25 04:54:03.625 176 12638.85 142.40 55033.35 88888.00 2011-06-25 04:54:03.750 176 12638.88 142.43 55033.38 88888.00 2011-06-25 04:54:03.875 176 12638.88 142.43 55033.38 88888.00 2011-06-25 04:54:04.000 176 12638.88 142.43 55033.35 88888.00 2011-06-25 04:54:04.125 176 12638.92 142.43 55033.35 88888.00 2011-06-25 04:54:04.250 176 12638.88 142.40 55033.32 88888.00 2011-06-25 04:54:04.375 176 12638.88 142.40 55033.32 88888.00 2011-06-25 04:54:04.500 176 12638.88 142.43 55033.32 88888.00 2011-06-25 04:54:04.625 176 12638.90 142.45 55033.35 88888.00 2011-06-25 04:54:04.750 176 12638.85 142.45 55033.32 88888.00 2011-06-25 04:54:04.875 176 12638.85 142.40 55033.30 88888.00 2011-06-25 04:54:05.000 176 12638.92 142.40 55033.30 88888.00 2011-06-25 04:54:05.125 176 12638.88 142.40 55033.30 88888.00 2011-06-25 04:54:05.250 176 12638.83 142.40 55033.30 88888.00 2011-06-25 04:54:05.375 176 12638.85 142.43 55033.32 88888.00 2011-06-25 04:54:05.500 176 12638.88 142.43 55033.30 88888.00 2011-06-25 04:54:05.625 176 12638.95 142.43 55033.32 88888.00 2011-06-25 04:54:05.750 176 12638.98 142.45 55033.35 88888.00 2011-06-25 04:54:05.875 176 12638.92 142.45 55033.35 88888.00 2011-06-25 04:54:06.000 176 12638.90 142.43 55033.32 88888.00 2011-06-25 04:54:06.125 176 12638.88 142.43 55033.30 88888.00 2011-06-25 04:54:06.250 176 12638.85 142.43 55033.32 88888.00 2011-06-25 04:54:06.375 176 12638.85 142.43 55033.28 88888.00 2011-06-25 04:54:06.500 176 12638.88 142.43 55033.30 88888.00 2011-06-25 04:54:06.625 176 12638.90 142.43 55033.30 88888.00 2011-06-25 04:54:06.750 176 12638.85 142.45 55033.32 88888.00 2011-06-25 04:54:06.875 176 12638.83 142.45 55033.30 88888.00 2011-06-25 04:54:07.000 176 12638.80 142.45 55033.30 88888.00 2011-06-25 04:54:07.125 176 12638.77 142.43 55033.30 88888.00 2011-06-25 04:54:07.250 176 12638.80 142.40 55033.28 88888.00 2011-06-25 04:54:07.375 176 12638.83 142.43 55033.30 88888.00 2011-06-25 04:54:07.500 176 12638.88 142.45 55033.28 88888.00 2011-06-25 04:54:07.625 176 12638.92 142.50 55033.30 88888.00 2011-06-25 04:54:07.750 176 12639.02 142.45 55033.30 88888.00 2011-06-25 04:54:07.875 176 12639.08 142.45 55033.28 88888.00 2011-06-25 04:54:08.000 176 12639.05 142.47 55033.32 88888.00 2011-06-25 04:54:08.125 176 12639.02 142.50 55033.32 88888.00 2011-06-25 04:54:08.250 176 12639.00 142.47 55033.38 88888.00 2011-06-25 04:54:08.375 176 12639.02 142.45 55033.30 88888.00 2011-06-25 04:54:08.500 176 12638.98 142.40 55033.25 88888.00 2011-06-25 04:54:08.625 176 12639.02 142.43 55033.28 88888.00 2011-06-25 04:54:08.750 176 12639.08 142.47 55033.28 88888.00 2011-06-25 04:54:08.875 176 12639.02 142.45 55033.28 88888.00 2011-06-25 04:54:09.000 176 12639.05 142.43 55033.28 88888.00 2011-06-25 04:54:09.125 176 12639.05 142.45 55033.25 88888.00 2011-06-25 04:54:09.250 176 12639.08 142.43 55033.28 88888.00 2011-06-25 04:54:09.375 176 12639.10 142.45 55033.28 88888.00 2011-06-25 04:54:09.500 176 12639.05 142.43 55033.28 88888.00 2011-06-25 04:54:09.625 176 12639.00 142.45 55033.25 88888.00 2011-06-25 04:54:09.750 176 12638.98 142.47 55033.25 88888.00 2011-06-25 04:54:09.875 176 12639.08 142.53 55033.30 88888.00 2011-06-25 04:54:10.000 176 12639.12 142.50 55033.28 88888.00 2011-06-25 04:54:10.125 176 12639.05 142.50 55033.28 88888.00 2011-06-25 04:54:10.250 176 12638.98 142.45 55033.28 88888.00 2011-06-25 04:54:10.375 176 12639.00 142.50 55033.30 88888.00 2011-06-25 04:54:10.500 176 12639.02 142.50 55033.25 88888.00 2011-06-25 04:54:10.625 176 12639.10 142.47 55033.22 88888.00 2011-06-25 04:54:10.750 176 12639.17 142.45 55033.25 88888.00 2011-06-25 04:54:10.875 176 12639.17 142.50 55033.25 88888.00 2011-06-25 04:54:11.000 176 12639.15 142.50 55033.22 88888.00 2011-06-25 04:54:11.125 176 12639.12 142.47 55033.22 88888.00 2011-06-25 04:54:11.250 176 12639.10 142.47 55033.22 88888.00 2011-06-25 04:54:11.375 176 12639.12 142.47 55033.25 88888.00 2011-06-25 04:54:11.500 176 12639.12 142.47 55033.25 88888.00 2011-06-25 04:54:11.625 176 12639.12 142.50 55033.28 88888.00 2011-06-25 04:54:11.750 176 12639.12 142.53 55033.25 88888.00 2011-06-25 04:54:11.875 176 12639.12 142.53 55033.25 88888.00 2011-06-25 04:54:12.000 176 12639.10 142.53 55033.25 88888.00 2011-06-25 04:54:12.125 176 12639.08 142.50 55033.25 88888.00 2011-06-25 04:54:12.250 176 12639.10 142.47 55033.22 88888.00 2011-06-25 04:54:12.375 176 12639.08 142.50 55033.25 88888.00 2011-06-25 04:54:12.500 176 12639.08 142.53 55033.22 88888.00 2011-06-25 04:54:12.625 176 12639.02 142.50 55033.22 88888.00 2011-06-25 04:54:12.750 176 12639.08 142.47 55033.22 88888.00 2011-06-25 04:54:12.875 176 12639.10 142.47 55033.22 88888.00 2011-06-25 04:54:13.000 176 12639.17 142.50 55033.22 88888.00 2011-06-25 04:54:13.125 176 12639.15 142.47 55033.22 88888.00 2011-06-25 04:54:13.250 176 12639.10 142.47 55033.22 88888.00 2011-06-25 04:54:13.375 176 12639.10 142.47 55033.25 88888.00 2011-06-25 04:54:13.500 176 12639.12 142.47 55033.22 88888.00 2011-06-25 04:54:13.625 176 12639.23 142.50 55033.22 88888.00 2011-06-25 04:54:13.750 176 12639.15 142.47 55033.22 88888.00 2011-06-25 04:54:13.875 176 12639.08 142.45 55033.22 88888.00 2011-06-25 04:54:14.000 176 12639.10 142.45 55033.18 88888.00 2011-06-25 04:54:14.125 176 12639.20 142.47 55033.20 88888.00 2011-06-25 04:54:14.250 176 12639.20 142.50 55033.22 88888.00 2011-06-25 04:54:14.375 176 12639.20 142.53 55033.22 88888.00 2011-06-25 04:54:14.500 176 12639.20 142.50 55033.20 88888.00 2011-06-25 04:54:14.625 176 12639.20 142.50 55033.22 88888.00 2011-06-25 04:54:14.750 176 12639.20 142.50 55033.22 88888.00 2011-06-25 04:54:14.875 176 12639.27 142.50 55033.22 88888.00 2011-06-25 04:54:15.000 176 12639.38 142.53 55033.20 88888.00 2011-06-25 04:54:15.125 176 12639.40 142.53 55033.20 88888.00 2011-06-25 04:54:15.250 176 12639.27 142.47 55033.18 88888.00 2011-06-25 04:54:15.375 176 12639.27 142.50 55033.18 88888.00 2011-06-25 04:54:15.500 176 12639.30 142.53 55033.22 88888.00 2011-06-25 04:54:15.625 176 12639.33 142.53 55033.22 88888.00 2011-06-25 04:54:15.750 176 12639.25 142.53 55033.22 88888.00 2011-06-25 04:54:15.875 176 12639.23 142.55 55033.22 88888.00 2011-06-25 04:54:16.000 176 12639.25 142.57 55033.22 88888.00 2011-06-25 04:54:16.125 176 12639.30 142.55 55033.20 88888.00 2011-06-25 04:54:16.250 176 12639.25 142.50 55033.20 88888.00 2011-06-25 04:54:16.375 176 12639.27 142.50 55033.20 88888.00 2011-06-25 04:54:16.500 176 12639.33 142.57 55033.18 88888.00 2011-06-25 04:54:16.625 176 12639.38 142.57 55033.20 88888.00 2011-06-25 04:54:16.750 176 12639.40 142.53 55033.20 88888.00 2011-06-25 04:54:16.875 176 12639.35 142.53 55033.20 88888.00 2011-06-25 04:54:17.000 176 12639.33 142.55 55033.18 88888.00 2011-06-25 04:54:17.125 176 12639.35 142.55 55033.15 88888.00 2011-06-25 04:54:17.250 176 12639.38 142.55 55033.18 88888.00 2011-06-25 04:54:17.375 176 12639.35 142.60 55033.18 88888.00 2011-06-25 04:54:17.500 176 12639.38 142.60 55033.15 88888.00 2011-06-25 04:54:17.625 176 12639.35 142.57 55033.15 88888.00 2011-06-25 04:54:17.750 176 12639.35 142.57 55033.18 88888.00 2011-06-25 04:54:17.875 176 12639.38 142.55 55033.15 88888.00 2011-06-25 04:54:18.000 176 12639.35 142.53 55033.12 88888.00 2011-06-25 04:54:18.125 176 12639.25 142.47 55033.12 88888.00 2011-06-25 04:54:18.250 176 12639.23 142.47 55033.12 88888.00 2011-06-25 04:54:18.375 176 12639.25 142.53 55033.18 88888.00 2011-06-25 04:54:18.500 176 12639.27 142.55 55033.18 88888.00 2011-06-25 04:54:18.625 176 12639.33 142.55 55033.18 88888.00 2011-06-25 04:54:18.750 176 12639.38 142.55 55033.12 88888.00 2011-06-25 04:54:18.875 176 12639.38 142.60 55033.18 88888.00 2011-06-25 04:54:19.000 176 12639.38 142.60 55033.12 88888.00 2011-06-25 04:54:19.125 176 12639.38 142.57 55033.12 88888.00 2011-06-25 04:54:19.250 176 12639.40 142.57 55033.12 88888.00 2011-06-25 04:54:19.375 176 12639.50 142.60 55033.12 88888.00 2011-06-25 04:54:19.500 176 12639.48 142.57 55033.12 88888.00 2011-06-25 04:54:19.625 176 12639.48 142.55 55033.10 88888.00 2011-06-25 04:54:19.750 176 12639.55 142.57 55033.12 88888.00 2011-06-25 04:54:19.875 176 12639.58 142.57 55033.12 88888.00 2011-06-25 04:54:20.000 176 12639.60 142.57 55033.12 88888.00 2011-06-25 04:54:20.125 176 12639.60 142.62 55033.12 88888.00 2011-06-25 04:54:20.250 176 12639.55 142.65 55033.12 88888.00 2011-06-25 04:54:20.375 176 12639.58 142.65 55033.10 88888.00 2011-06-25 04:54:20.500 176 12639.58 142.60 55033.10 88888.00 2011-06-25 04:54:20.625 176 12639.55 142.60 55033.10 88888.00 2011-06-25 04:54:20.750 176 12639.55 142.53 55033.10 88888.00 2011-06-25 04:54:20.875 176 12639.65 142.55 55033.10 88888.00 2011-06-25 04:54:21.000 176 12639.65 142.62 55033.10 88888.00 2011-06-25 04:54:21.125 176 12639.60 142.65 55033.12 88888.00 2011-06-25 04:54:21.250 176 12639.60 142.62 55033.10 88888.00 2011-06-25 04:54:21.375 176 12639.67 142.60 55033.12 88888.00 2011-06-25 04:54:21.500 176 12639.62 142.62 55033.10 88888.00 2011-06-25 04:54:21.625 176 12639.55 142.62 55033.07 88888.00 2011-06-25 04:54:21.750 176 12639.60 142.65 55033.12 88888.00 2011-06-25 04:54:21.875 176 12639.62 142.60 55033.10 88888.00 2011-06-25 04:54:22.000 176 12639.67 142.60 55033.07 88888.00 2011-06-25 04:54:22.125 176 12639.65 142.57 55033.10 88888.00 2011-06-25 04:54:22.250 176 12639.62 142.60 55033.12 88888.00 2011-06-25 04:54:22.375 176 12639.60 142.60 55033.07 88888.00 2011-06-25 04:54:22.500 176 12639.65 142.60 55033.10 88888.00 2011-06-25 04:54:22.625 176 12639.70 142.65 55033.12 88888.00 2011-06-25 04:54:22.750 176 12639.65 142.65 55033.10 88888.00 2011-06-25 04:54:22.875 176 12639.60 142.60 55033.07 88888.00 2011-06-25 04:54:23.000 176 12639.60 142.60 55033.05 88888.00 2011-06-25 04:54:23.125 176 12639.62 142.62 55033.10 88888.00 2011-06-25 04:54:23.250 176 12639.62 142.60 55033.07 88888.00 2011-06-25 04:54:23.375 176 12639.67 142.65 55033.07 88888.00 2011-06-25 04:54:23.500 176 12639.73 142.72 55033.15 88888.00 2011-06-25 04:54:23.625 176 12639.67 142.68 55033.10 88888.00 2011-06-25 04:54:23.750 176 12639.70 142.65 55033.10 88888.00 2011-06-25 04:54:23.875 176 12639.77 142.62 55033.10 88888.00 2011-06-25 04:54:24.000 176 12639.85 142.68 55033.10 88888.00 2011-06-25 04:54:24.125 176 12639.80 142.68 55033.07 88888.00 2011-06-25 04:54:24.250 176 12639.77 142.70 55033.10 88888.00 2011-06-25 04:54:24.375 176 12639.77 142.65 55033.05 88888.00 2011-06-25 04:54:24.500 176 12639.75 142.65 55033.07 88888.00 2011-06-25 04:54:24.625 176 12639.77 142.62 55033.07 88888.00 2011-06-25 04:54:24.750 176 12639.80 142.65 55033.07 88888.00 2011-06-25 04:54:24.875 176 12639.75 142.65 55033.05 88888.00 2011-06-25 04:54:25.000 176 12639.73 142.62 55033.00 88888.00 2011-06-25 04:54:25.125 176 12639.70 142.65 55033.05 88888.00 2011-06-25 04:54:25.250 176 12639.67 142.65 55033.05 88888.00 2011-06-25 04:54:25.375 176 12639.73 142.68 55033.03 88888.00 2011-06-25 04:54:25.500 176 12639.73 142.70 55033.03 88888.00 2011-06-25 04:54:25.625 176 12639.77 142.72 55033.05 88888.00 2011-06-25 04:54:25.750 176 12639.83 142.68 55033.05 88888.00 2011-06-25 04:54:25.875 176 12639.80 142.68 55033.05 88888.00 2011-06-25 04:54:26.000 176 12639.83 142.70 55033.05 88888.00 2011-06-25 04:54:26.125 176 12639.83 142.70 55033.05 88888.00 2011-06-25 04:54:26.250 176 12639.83 142.68 55033.05 88888.00 2011-06-25 04:54:26.375 176 12639.75 142.70 55033.03 88888.00 2011-06-25 04:54:26.500 176 12639.65 142.65 55033.00 88888.00 2011-06-25 04:54:26.625 176 12639.75 142.68 55033.03 88888.00 2011-06-25 04:54:26.750 176 12639.77 142.68 55033.03 88888.00 2011-06-25 04:54:26.875 176 12639.75 142.62 55033.03 88888.00 2011-06-25 04:54:27.000 176 12639.75 142.65 55033.00 88888.00 2011-06-25 04:54:27.125 176 12639.80 142.65 55033.00 88888.00 2011-06-25 04:54:27.250 176 12639.77 142.65 55033.03 88888.00 2011-06-25 04:54:27.375 176 12639.85 142.68 55033.00 88888.00 2011-06-25 04:54:27.500 176 12639.83 142.65 55033.03 88888.00 2011-06-25 04:54:27.625 176 12639.85 142.70 55033.03 88888.00 2011-06-25 04:54:27.750 176 12639.85 142.72 55033.00 88888.00 2011-06-25 04:54:27.875 176 12639.80 142.72 55033.00 88888.00 2011-06-25 04:54:28.000 176 12639.83 142.72 55032.97 88888.00 2011-06-25 04:54:28.125 176 12639.83 142.70 55033.00 88888.00 2011-06-25 04:54:28.250 176 12639.83 142.68 55033.03 88888.00 2011-06-25 04:54:28.375 176 12639.88 142.72 55033.00 88888.00 2011-06-25 04:54:28.500 176 12639.85 142.70 55033.00 88888.00 2011-06-25 04:54:28.625 176 12639.80 142.65 55033.00 88888.00 2011-06-25 04:54:28.750 176 12639.83 142.62 55032.97 88888.00 2011-06-25 04:54:28.875 176 12639.90 142.70 55033.00 88888.00 2011-06-25 04:54:29.000 176 12639.90 142.70 55033.00 88888.00 2011-06-25 04:54:29.125 176 12639.83 142.70 55033.03 88888.00 2011-06-25 04:54:29.250 176 12639.77 142.68 55033.00 88888.00 2011-06-25 04:54:29.375 176 12639.75 142.68 55033.00 88888.00 2011-06-25 04:54:29.500 176 12639.83 142.70 55033.00 88888.00 2011-06-25 04:54:29.625 176 12639.88 142.70 55032.97 88888.00 2011-06-25 04:54:29.750 176 12639.98 142.70 55032.97 88888.00 2011-06-25 04:54:29.875 176 12639.98 142.72 55033.00 88888.00 2011-06-25 04:54:30.000 176 12639.92 142.65 55032.97 88888.00 2011-06-25 04:54:30.125 176 12639.90 142.65 55033.03 88888.00 2011-06-25 04:54:30.250 176 12639.90 142.68 55032.97 88888.00 2011-06-25 04:54:30.375 176 12639.95 142.68 55032.97 88888.00 2011-06-25 04:54:30.500 176 12639.92 142.65 55032.93 88888.00 2011-06-25 04:54:30.625 176 12639.88 142.62 55032.93 88888.00 2011-06-25 04:54:30.750 176 12639.88 142.62 55032.97 88888.00 2011-06-25 04:54:30.875 176 12639.85 142.60 55032.97 88888.00 2011-06-25 04:54:31.000 176 12639.88 142.60 55032.95 88888.00 2011-06-25 04:54:31.125 176 12639.98 142.62 55032.97 88888.00 2011-06-25 04:54:31.250 176 12640.05 142.65 55032.97 88888.00 2011-06-25 04:54:31.375 176 12640.05 142.68 55032.95 88888.00 2011-06-25 04:54:31.500 176 12639.98 142.62 55032.97 88888.00 2011-06-25 04:54:31.625 176 12639.98 142.68 55032.95 88888.00 2011-06-25 04:54:31.750 176 12639.92 142.62 55032.93 88888.00 2011-06-25 04:54:31.875 176 12639.92 142.68 55032.95 88888.00 2011-06-25 04:54:32.000 176 12639.98 142.68 55032.95 88888.00 2011-06-25 04:54:32.125 176 12639.92 142.65 55032.95 88888.00 2011-06-25 04:54:32.250 176 12639.95 142.68 55033.00 88888.00 2011-06-25 04:54:32.375 176 12640.00 142.72 55033.00 88888.00 2011-06-25 04:54:32.500 176 12639.92 142.70 55032.97 88888.00 2011-06-25 04:54:32.625 176 12639.95 142.70 55032.95 88888.00 2011-06-25 04:54:32.750 176 12640.00 142.68 55032.95 88888.00 2011-06-25 04:54:32.875 176 12640.00 142.68 55032.95 88888.00 2011-06-25 04:54:33.000 176 12640.00 142.70 55032.97 88888.00 2011-06-25 04:54:33.125 176 12639.98 142.70 55032.97 88888.00 2011-06-25 04:54:33.250 176 12639.92 142.68 55032.93 88888.00 2011-06-25 04:54:33.375 176 12639.98 142.68 55032.95 88888.00 2011-06-25 04:54:33.500 176 12640.00 142.70 55032.95 88888.00 2011-06-25 04:54:33.625 176 12639.95 142.62 55032.95 88888.00 2011-06-25 04:54:33.750 176 12639.90 142.62 55032.93 88888.00 2011-06-25 04:54:33.875 176 12639.98 142.65 55032.95 88888.00 2011-06-25 04:54:34.000 176 12640.00 142.68 55032.95 88888.00 2011-06-25 04:54:34.125 176 12640.02 142.68 55032.95 88888.00 2011-06-25 04:54:34.250 176 12640.00 142.65 55032.93 88888.00 2011-06-25 04:54:34.375 176 12640.05 142.68 55032.93 88888.00 2011-06-25 04:54:34.500 176 12640.10 142.72 55032.97 88888.00 2011-06-25 04:54:34.625 176 12640.12 142.72 55033.00 88888.00 2011-06-25 04:54:34.750 176 12640.10 142.70 55032.95 88888.00 2011-06-25 04:54:34.875 176 12640.10 142.70 55032.95 88888.00 2011-06-25 04:54:35.000 176 12640.08 142.65 55032.95 88888.00 2011-06-25 04:54:35.125 176 12640.02 142.68 55033.00 88888.00 2011-06-25 04:54:35.250 176 12639.98 142.65 55032.95 88888.00 2011-06-25 04:54:35.375 176 12640.05 142.68 55032.95 88888.00 2011-06-25 04:54:35.500 176 12640.08 142.68 55032.95 88888.00 2011-06-25 04:54:35.625 176 12640.08 142.62 55032.95 88888.00 2011-06-25 04:54:35.750 176 12640.08 142.65 55032.95 88888.00 2011-06-25 04:54:35.875 176 12640.15 142.68 55032.95 88888.00 2011-06-25 04:54:36.000 176 12640.17 142.68 55032.95 88888.00 2011-06-25 04:54:36.125 176 12640.15 142.68 55032.97 88888.00 2011-06-25 04:54:36.250 176 12640.10 142.68 55032.97 88888.00 2011-06-25 04:54:36.375 176 12640.10 142.68 55032.93 88888.00 2011-06-25 04:54:36.500 176 12640.10 142.65 55032.93 88888.00 2011-06-25 04:54:36.625 176 12640.15 142.65 55032.93 88888.00 2011-06-25 04:54:36.750 176 12640.15 142.68 55032.93 88888.00 2011-06-25 04:54:36.875 176 12640.10 142.68 55032.95 88888.00 2011-06-25 04:54:37.000 176 12640.10 142.70 55032.95 88888.00 2011-06-25 04:54:37.125 176 12640.08 142.65 55032.95 88888.00 2011-06-25 04:54:37.250 176 12640.02 142.62 55032.93 88888.00 2011-06-25 04:54:37.375 176 12640.10 142.68 55032.95 88888.00 2011-06-25 04:54:37.500 176 12640.23 142.70 55032.95 88888.00 2011-06-25 04:54:37.625 176 12640.23 142.68 55032.93 88888.00 2011-06-25 04:54:37.750 176 12640.17 142.65 55032.93 88888.00 2011-06-25 04:54:37.875 176 12640.15 142.60 55032.90 88888.00 2011-06-25 04:54:38.000 176 12640.17 142.60 55032.88 88888.00 2011-06-25 04:54:38.125 176 12640.15 142.60 55032.88 88888.00 2011-06-25 04:54:38.250 176 12640.15 142.70 55032.95 88888.00 2011-06-25 04:54:38.375 176 12640.12 142.72 55032.95 88888.00 2011-06-25 04:54:38.500 176 12640.10 142.72 55032.95 88888.00 2011-06-25 04:54:38.625 176 12640.15 142.72 55032.95 88888.00 2011-06-25 04:54:38.750 176 12640.17 142.72 55033.00 88888.00 2011-06-25 04:54:38.875 176 12640.10 142.72 55032.97 88888.00 2011-06-25 04:54:39.000 176 12640.15 142.72 55032.95 88888.00 2011-06-25 04:54:39.125 176 12640.12 142.68 55032.95 88888.00 2011-06-25 04:54:39.250 176 12640.10 142.68 55032.95 88888.00 2011-06-25 04:54:39.375 176 12640.10 142.68 55032.97 88888.00 2011-06-25 04:54:39.500 176 12640.10 142.65 55032.93 88888.00 2011-06-25 04:54:39.625 176 12640.10 142.68 55032.95 88888.00 2011-06-25 04:54:39.750 176 12640.12 142.65 55032.95 88888.00 2011-06-25 04:54:39.875 176 12640.15 142.68 55032.95 88888.00 2011-06-25 04:54:40.000 176 12640.15 142.68 55032.93 88888.00 2011-06-25 04:54:40.125 176 12640.10 142.68 55032.95 88888.00 2011-06-25 04:54:40.250 176 12640.10 142.65 55032.93 88888.00 2011-06-25 04:54:40.375 176 12640.10 142.65 55032.93 88888.00 2011-06-25 04:54:40.500 176 12640.08 142.65 55032.93 88888.00 2011-06-25 04:54:40.625 176 12640.10 142.62 55032.95 88888.00 2011-06-25 04:54:40.750 176 12640.17 142.65 55032.93 88888.00 2011-06-25 04:54:40.875 176 12640.25 142.68 55032.95 88888.00 2011-06-25 04:54:41.000 176 12640.20 142.62 55032.93 88888.00 2011-06-25 04:54:41.125 176 12640.17 142.65 55032.93 88888.00 2011-06-25 04:54:41.250 176 12640.17 142.60 55032.93 88888.00 2011-06-25 04:54:41.375 176 12640.15 142.60 55032.93 88888.00 2011-06-25 04:54:41.500 176 12640.20 142.60 55032.93 88888.00 2011-06-25 04:54:41.625 176 12640.10 142.57 55032.90 88888.00 2011-06-25 04:54:41.750 176 12640.10 142.57 55032.88 88888.00 2011-06-25 04:54:41.875 176 12640.17 142.60 55032.88 88888.00 2011-06-25 04:54:42.000 176 12640.23 142.60 55032.90 88888.00 2011-06-25 04:54:42.125 176 12640.15 142.57 55032.93 88888.00 2011-06-25 04:54:42.250 176 12640.15 142.60 55032.93 88888.00 2011-06-25 04:54:42.375 176 12640.27 142.60 55032.90 88888.00 2011-06-25 04:54:42.500 176 12640.27 142.60 55032.93 88888.00 2011-06-25 04:54:42.625 176 12640.20 142.57 55032.90 88888.00 2011-06-25 04:54:42.750 176 12640.15 142.55 55032.90 88888.00 2011-06-25 04:54:42.875 176 12640.17 142.53 55032.93 88888.00 2011-06-25 04:54:43.000 176 12640.20 142.55 55032.93 88888.00 2011-06-25 04:54:43.125 176 12640.17 142.60 55032.97 88888.00 2011-06-25 04:54:43.250 176 12640.15 142.60 55032.97 88888.00 2011-06-25 04:54:43.375 176 12640.15 142.60 55032.97 88888.00 2011-06-25 04:54:43.500 176 12640.17 142.57 55032.93 88888.00 2011-06-25 04:54:43.625 176 12640.23 142.53 55032.93 88888.00 2011-06-25 04:54:43.750 176 12640.20 142.55 55032.95 88888.00 2011-06-25 04:54:43.875 176 12640.15 142.57 55032.97 88888.00 2011-06-25 04:54:44.000 176 12640.12 142.55 55032.95 88888.00 2011-06-25 04:54:44.125 176 12640.10 142.53 55032.93 88888.00 2011-06-25 04:54:44.250 176 12640.10 142.50 55032.90 88888.00 2011-06-25 04:54:44.375 176 12640.12 142.57 55032.93 88888.00 2011-06-25 04:54:44.500 176 12640.15 142.60 55032.93 88888.00 2011-06-25 04:54:44.625 176 12640.15 142.57 55032.93 88888.00 2011-06-25 04:54:44.750 176 12640.20 142.57 55032.93 88888.00 2011-06-25 04:54:44.875 176 12640.17 142.57 55032.90 88888.00 2011-06-25 04:54:45.000 176 12640.17 142.53 55032.90 88888.00 2011-06-25 04:54:45.125 176 12640.20 142.55 55032.95 88888.00 2011-06-25 04:54:45.250 176 12640.17 142.53 55032.95 88888.00 2011-06-25 04:54:45.375 176 12640.20 142.53 55032.90 88888.00 2011-06-25 04:54:45.500 176 12640.15 142.50 55032.90 88888.00 2011-06-25 04:54:45.625 176 12640.15 142.47 55032.90 88888.00 2011-06-25 04:54:45.750 176 12640.23 142.50 55032.95 88888.00 2011-06-25 04:54:45.875 176 12640.23 142.47 55032.90 88888.00 2011-06-25 04:54:46.000 176 12640.23 142.47 55032.90 88888.00 2011-06-25 04:54:46.125 176 12640.25 142.47 55032.90 88888.00 2011-06-25 04:54:46.250 176 12640.23 142.45 55032.90 88888.00 2011-06-25 04:54:46.375 176 12640.25 142.45 55032.93 88888.00 2011-06-25 04:54:46.500 176 12640.27 142.50 55032.93 88888.00 2011-06-25 04:54:46.625 176 12640.27 142.50 55032.93 88888.00 2011-06-25 04:54:46.750 176 12640.33 142.50 55032.90 88888.00 2011-06-25 04:54:46.875 176 12640.27 142.47 55032.93 88888.00 2011-06-25 04:54:47.000 176 12640.20 142.45 55032.93 88888.00 2011-06-25 04:54:47.125 176 12640.17 142.45 55032.93 88888.00 2011-06-25 04:54:47.250 176 12640.17 142.43 55032.88 88888.00 2011-06-25 04:54:47.375 176 12640.25 142.45 55032.88 88888.00 2011-06-25 04:54:47.500 176 12640.25 142.45 55032.88 88888.00 2011-06-25 04:54:47.625 176 12640.23 142.47 55032.93 88888.00 2011-06-25 04:54:47.750 176 12640.25 142.47 55032.93 88888.00 2011-06-25 04:54:47.875 176 12640.27 142.50 55032.93 88888.00 2011-06-25 04:54:48.000 176 12640.30 142.45 55032.90 88888.00 2011-06-25 04:54:48.125 176 12640.27 142.45 55032.90 88888.00 2011-06-25 04:54:48.250 176 12640.25 142.47 55032.93 88888.00 2011-06-25 04:54:48.375 176 12640.27 142.45 55032.93 88888.00 2011-06-25 04:54:48.500 176 12640.23 142.45 55032.90 88888.00 2011-06-25 04:54:48.625 176 12640.20 142.43 55032.90 88888.00 2011-06-25 04:54:48.750 176 12640.23 142.40 55032.90 88888.00 2011-06-25 04:54:48.875 176 12640.30 142.45 55032.93 88888.00 2011-06-25 04:54:49.000 176 12640.27 142.45 55032.93 88888.00 2011-06-25 04:54:49.125 176 12640.25 142.45 55032.95 88888.00 2011-06-25 04:54:49.250 176 12640.23 142.43 55032.95 88888.00 2011-06-25 04:54:49.375 176 12640.23 142.40 55032.93 88888.00 2011-06-25 04:54:49.500 176 12640.17 142.43 55032.93 88888.00 2011-06-25 04:54:49.625 176 12640.17 142.43 55032.93 88888.00 2011-06-25 04:54:49.750 176 12640.25 142.40 55032.95 88888.00 2011-06-25 04:54:49.875 176 12640.27 142.43 55032.93 88888.00 2011-06-25 04:54:50.000 176 12640.23 142.38 55032.93 88888.00 2011-06-25 04:54:50.125 176 12640.20 142.32 55032.90 88888.00 2011-06-25 04:54:50.250 176 12640.20 142.28 55032.88 88888.00 2011-06-25 04:54:50.375 176 12640.20 142.35 55032.88 88888.00 2011-06-25 04:54:50.500 176 12640.12 142.40 55032.93 88888.00 2011-06-25 04:54:50.625 176 12640.10 142.38 55032.90 88888.00 2011-06-25 04:54:50.750 176 12640.17 142.38 55032.93 88888.00 2011-06-25 04:54:50.875 176 12640.20 142.35 55032.90 88888.00 2011-06-25 04:54:51.000 176 12640.12 142.32 55032.90 88888.00 2011-06-25 04:54:51.125 176 12640.12 142.38 55032.93 88888.00 2011-06-25 04:54:51.250 176 12640.12 142.38 55032.95 88888.00 2011-06-25 04:54:51.375 176 12640.10 142.38 55032.97 88888.00 2011-06-25 04:54:51.500 176 12640.10 142.38 55032.95 88888.00 2011-06-25 04:54:51.625 176 12640.12 142.35 55032.95 88888.00 2011-06-25 04:54:51.750 176 12640.15 142.38 55032.95 88888.00 2011-06-25 04:54:51.875 176 12640.17 142.35 55032.95 88888.00 2011-06-25 04:54:52.000 176 12640.17 142.35 55032.93 88888.00 2011-06-25 04:54:52.125 176 12640.17 142.35 55032.95 88888.00 2011-06-25 04:54:52.250 176 12640.23 142.40 55032.95 88888.00 2011-06-25 04:54:52.375 176 12640.25 142.40 55032.95 88888.00 2011-06-25 04:54:52.500 176 12640.23 142.40 55032.97 88888.00 2011-06-25 04:54:52.625 176 12640.23 142.40 55032.95 88888.00 2011-06-25 04:54:52.750 176 12640.20 142.35 55032.93 88888.00 2011-06-25 04:54:52.875 176 12640.15 142.35 55032.95 88888.00 2011-06-25 04:54:53.000 176 12640.10 142.35 55032.95 88888.00 2011-06-25 04:54:53.125 176 12640.12 142.32 55032.95 88888.00 2011-06-25 04:54:53.250 176 12640.17 142.30 55032.95 88888.00 2011-06-25 04:54:53.375 176 12640.17 142.32 55032.95 88888.00 2011-06-25 04:54:53.500 176 12640.10 142.28 55032.95 88888.00 2011-06-25 04:54:53.625 176 12640.12 142.30 55032.93 88888.00 2011-06-25 04:54:53.750 176 12640.12 142.32 55032.90 88888.00 2011-06-25 04:54:53.875 176 12640.10 142.32 55032.93 88888.00 2011-06-25 04:54:54.000 176 12640.12 142.32 55032.95 88888.00 2011-06-25 04:54:54.125 176 12640.12 142.35 55032.95 88888.00 2011-06-25 04:54:54.250 176 12640.10 142.32 55032.95 88888.00 2011-06-25 04:54:54.375 176 12640.17 142.35 55032.97 88888.00 2011-06-25 04:54:54.500 176 12640.20 142.32 55032.97 88888.00 2011-06-25 04:54:54.625 176 12640.17 142.30 55032.97 88888.00 2011-06-25 04:54:54.750 176 12640.15 142.30 55032.97 88888.00 2011-06-25 04:54:54.875 176 12640.17 142.35 55032.97 88888.00 2011-06-25 04:54:55.000 176 12640.23 142.32 55032.95 88888.00 2011-06-25 04:54:55.125 176 12640.17 142.30 55032.95 88888.00 2011-06-25 04:54:55.250 176 12640.08 142.28 55032.97 88888.00 2011-06-25 04:54:55.375 176 12640.12 142.30 55032.97 88888.00 2011-06-25 04:54:55.500 176 12640.23 142.32 55033.00 88888.00 2011-06-25 04:54:55.625 176 12640.25 142.30 55032.97 88888.00 2011-06-25 04:54:55.750 176 12640.20 142.28 55032.95 88888.00 2011-06-25 04:54:55.875 176 12640.17 142.28 55032.93 88888.00 2011-06-25 04:54:56.000 176 12640.12 142.22 55032.95 88888.00 2011-06-25 04:54:56.125 176 12640.12 142.22 55032.97 88888.00 2011-06-25 04:54:56.250 176 12640.12 142.25 55032.97 88888.00 2011-06-25 04:54:56.375 176 12640.20 142.22 55032.95 88888.00 2011-06-25 04:54:56.500 176 12640.17 142.22 55032.97 88888.00 2011-06-25 04:54:56.625 176 12640.10 142.28 55033.00 88888.00 2011-06-25 04:54:56.750 176 12640.08 142.22 55032.95 88888.00 2011-06-25 04:54:56.875 176 12640.10 142.20 55032.95 88888.00 2011-06-25 04:54:57.000 176 12640.12 142.18 55032.90 88888.00 2011-06-25 04:54:57.125 176 12640.15 142.20 55032.93 88888.00 2011-06-25 04:54:57.250 176 12640.10 142.18 55032.93 88888.00 2011-06-25 04:54:57.375 176 12640.12 142.22 55032.95 88888.00 2011-06-25 04:54:57.500 176 12640.12 142.20 55032.95 88888.00 2011-06-25 04:54:57.625 176 12640.17 142.20 55032.97 88888.00 2011-06-25 04:54:57.750 176 12640.17 142.20 55032.95 88888.00 2011-06-25 04:54:57.875 176 12640.17 142.18 55032.95 88888.00 2011-06-25 04:54:58.000 176 12640.20 142.15 55032.93 88888.00 2011-06-25 04:54:58.125 176 12640.25 142.15 55032.95 88888.00 2011-06-25 04:54:58.250 176 12640.33 142.12 55032.93 88888.00 2011-06-25 04:54:58.375 176 12640.35 142.15 55032.95 88888.00 2011-06-25 04:54:58.500 176 12640.33 142.15 55032.97 88888.00 2011-06-25 04:54:58.625 176 12640.30 142.18 55033.00 88888.00 2011-06-25 04:54:58.750 176 12640.27 142.18 55032.97 88888.00 2011-06-25 04:54:58.875 176 12640.30 142.20 55032.95 88888.00 2011-06-25 04:54:59.000 176 12640.30 142.20 55032.95 88888.00 2011-06-25 04:54:59.125 176 12640.27 142.15 55032.93 88888.00 2011-06-25 04:54:59.250 176 12640.23 142.12 55032.97 88888.00 2011-06-25 04:54:59.375 176 12640.23 142.18 55032.97 88888.00 2011-06-25 04:54:59.500 176 12640.25 142.20 55032.97 88888.00 2011-06-25 04:54:59.625 176 12640.25 142.20 55032.95 88888.00 2011-06-25 04:54:59.750 176 12640.30 142.18 55032.90 88888.00 2011-06-25 04:54:59.875 176 12640.33 142.15 55032.90 88888.00 2011-06-25 04:55:00.000 176 12640.25 142.15 55032.90 88888.00 2011-06-25 04:55:00.125 176 12640.23 142.18 55032.95 88888.00 2011-06-25 04:55:00.250 176 12640.23 142.18 55032.95 88888.00 2011-06-25 04:55:00.375 176 12640.23 142.18 55032.95 88888.00 2011-06-25 04:55:00.500 176 12640.30 142.18 55032.95 88888.00 2011-06-25 04:55:00.625 176 12640.33 142.15 55032.95 88888.00 2011-06-25 04:55:00.750 176 12640.30 142.10 55032.93 88888.00 2011-06-25 04:55:00.875 176 12640.33 142.12 55032.95 88888.00 2011-06-25 04:55:01.000 176 12640.33 142.15 55032.95 88888.00 2011-06-25 04:55:01.125 176 12640.38 142.15 55032.93 88888.00 2011-06-25 04:55:01.250 176 12640.38 142.12 55032.95 88888.00 2011-06-25 04:55:01.375 176 12640.35 142.12 55032.93 88888.00 2011-06-25 04:55:01.500 176 12640.27 142.10 55032.93 88888.00 2011-06-25 04:55:01.625 176 12640.30 142.12 55032.93 88888.00 2011-06-25 04:55:01.750 176 12640.38 142.15 55032.93 88888.00 2011-06-25 04:55:01.875 176 12640.40 142.15 55032.95 88888.00 2011-06-25 04:55:02.000 176 12640.38 142.12 55032.93 88888.00 2011-06-25 04:55:02.125 176 12640.33 142.12 55032.93 88888.00 2011-06-25 04:55:02.250 176 12640.30 142.15 55032.95 88888.00 2011-06-25 04:55:02.375 176 12640.35 142.18 55032.95 88888.00 2011-06-25 04:55:02.500 176 12640.40 142.15 55032.93 88888.00 2011-06-25 04:55:02.625 176 12640.38 142.12 55032.93 88888.00 2011-06-25 04:55:02.750 176 12640.30 142.12 55032.95 88888.00 2011-06-25 04:55:02.875 176 12640.33 142.15 55032.93 88888.00 2011-06-25 04:55:03.000 176 12640.40 142.15 55032.93 88888.00 2011-06-25 04:55:03.125 176 12640.40 142.15 55032.95 88888.00 2011-06-25 04:55:03.250 176 12640.42 142.15 55032.95 88888.00 2011-06-25 04:55:03.375 176 12640.42 142.15 55032.95 88888.00 2011-06-25 04:55:03.500 176 12640.38 142.12 55032.95 88888.00 2011-06-25 04:55:03.625 176 12640.38 142.12 55032.93 88888.00 2011-06-25 04:55:03.750 176 12640.45 142.10 55032.93 88888.00 2011-06-25 04:55:03.875 176 12640.45 142.10 55032.93 88888.00 2011-06-25 04:55:04.000 176 12640.45 142.12 55032.90 88888.00 2011-06-25 04:55:04.125 176 12640.42 142.12 55032.90 88888.00 2011-06-25 04:55:04.250 176 12640.50 142.10 55032.93 88888.00 2011-06-25 04:55:04.375 176 12640.55 142.10 55032.90 88888.00 2011-06-25 04:55:04.500 176 12640.52 142.12 55032.90 88888.00 2011-06-25 04:55:04.625 176 12640.52 142.15 55032.93 88888.00 2011-06-25 04:55:04.750 176 12640.48 142.15 55032.90 88888.00 2011-06-25 04:55:04.875 176 12640.50 142.12 55032.93 88888.00 2011-06-25 04:55:05.000 176 12640.55 142.15 55032.93 88888.00 2011-06-25 04:55:05.125 176 12640.50 142.18 55032.95 88888.00 2011-06-25 04:55:05.250 176 12640.48 142.12 55032.95 88888.00 2011-06-25 04:55:05.375 176 12640.50 142.12 55032.93 88888.00 2011-06-25 04:55:05.500 176 12640.50 142.07 55032.90 88888.00 2011-06-25 04:55:05.625 176 12640.50 142.10 55032.90 88888.00 2011-06-25 04:55:05.750 176 12640.55 142.10 55032.90 88888.00 2011-06-25 04:55:05.875 176 12640.52 142.10 55032.90 88888.00 2011-06-25 04:55:06.000 176 12640.52 142.12 55032.90 88888.00 2011-06-25 04:55:06.125 176 12640.52 142.12 55032.90 88888.00 2011-06-25 04:55:06.250 176 12640.55 142.15 55032.90 88888.00 2011-06-25 04:55:06.375 176 12640.65 142.18 55032.95 88888.00 2011-06-25 04:55:06.500 176 12640.65 142.12 55032.93 88888.00 2011-06-25 04:55:06.625 176 12640.60 142.12 55032.93 88888.00 2011-06-25 04:55:06.750 176 12640.58 142.12 55032.90 88888.00 2011-06-25 04:55:06.875 176 12640.58 142.15 55032.90 88888.00 2011-06-25 04:55:07.000 176 12640.60 142.15 55032.90 88888.00 2011-06-25 04:55:07.125 176 12640.58 142.12 55032.90 88888.00 2011-06-25 04:55:07.250 176 12640.52 142.12 55032.88 88888.00 2011-06-25 04:55:07.375 176 12640.60 142.12 55032.88 88888.00 2011-06-25 04:55:07.500 176 12640.58 142.12 55032.88 88888.00 2011-06-25 04:55:07.625 176 12640.50 142.12 55032.88 88888.00 2011-06-25 04:55:07.750 176 12640.45 142.12 55032.90 88888.00 2011-06-25 04:55:07.875 176 12640.40 142.12 55032.90 88888.00 2011-06-25 04:55:08.000 176 12640.48 142.15 55032.90 88888.00 2011-06-25 04:55:08.125 176 12640.55 142.15 55032.90 88888.00 2011-06-25 04:55:08.250 176 12640.60 142.12 55032.90 88888.00 2011-06-25 04:55:08.375 176 12640.62 142.15 55032.88 88888.00 2011-06-25 04:55:08.500 176 12640.60 142.15 55032.88 88888.00 2011-06-25 04:55:08.625 176 12640.60 142.15 55032.90 88888.00 2011-06-25 04:55:08.750 176 12640.67 142.10 55032.88 88888.00 2011-06-25 04:55:08.875 176 12640.67 142.10 55032.88 88888.00 2011-06-25 04:55:09.000 176 12640.65 142.15 55032.90 88888.00 2011-06-25 04:55:09.125 176 12640.62 142.18 55032.88 88888.00 2011-06-25 04:55:09.250 176 12640.62 142.15 55032.90 88888.00 2011-06-25 04:55:09.375 176 12640.62 142.15 55032.93 88888.00 2011-06-25 04:55:09.500 176 12640.67 142.18 55032.93 88888.00 2011-06-25 04:55:09.625 176 12640.67 142.15 55032.90 88888.00 2011-06-25 04:55:09.750 176 12640.62 142.15 55032.90 88888.00 2011-06-25 04:55:09.875 176 12640.62 142.12 55032.90 88888.00 2011-06-25 04:55:10.000 176 12640.65 142.10 55032.90 88888.00 2011-06-25 04:55:10.125 176 12640.65 142.12 55032.90 88888.00 2011-06-25 04:55:10.250 176 12640.62 142.15 55032.90 88888.00 2011-06-25 04:55:10.375 176 12640.70 142.18 55032.90 88888.00 2011-06-25 04:55:10.500 176 12640.73 142.20 55032.88 88888.00 2011-06-25 04:55:10.625 176 12640.67 142.15 55032.85 88888.00 2011-06-25 04:55:10.750 176 12640.65 142.12 55032.85 88888.00 2011-06-25 04:55:10.875 176 12640.70 142.12 55032.88 88888.00 2011-06-25 04:55:11.000 176 12640.73 142.15 55032.88 88888.00 2011-06-25 04:55:11.125 176 12640.75 142.10 55032.85 88888.00 2011-06-25 04:55:11.250 176 12640.75 142.03 55032.85 88888.00 2011-06-25 04:55:11.375 176 12640.75 142.05 55032.85 88888.00 2011-06-25 04:55:11.500 176 12640.77 142.10 55032.88 88888.00 2011-06-25 04:55:11.625 176 12640.75 142.07 55032.88 88888.00 2011-06-25 04:55:11.750 176 12640.77 142.05 55032.85 88888.00 2011-06-25 04:55:11.875 176 12640.77 142.07 55032.82 88888.00 2011-06-25 04:55:12.000 176 12640.80 142.12 55032.82 88888.00 2011-06-25 04:55:12.125 176 12640.83 142.15 55032.85 88888.00 2011-06-25 04:55:12.250 176 12640.85 142.18 55032.88 88888.00 2011-06-25 04:55:12.375 176 12640.92 142.18 55032.85 88888.00 2011-06-25 04:55:12.500 176 12641.00 142.15 55032.82 88888.00 2011-06-25 04:55:12.625 176 12641.00 142.15 55032.82 88888.00 2011-06-25 04:55:12.750 176 12640.95 142.15 55032.85 88888.00 2011-06-25 04:55:12.875 176 12640.95 142.18 55032.85 88888.00 2011-06-25 04:55:13.000 176 12640.92 142.18 55032.85 88888.00 2011-06-25 04:55:13.125 176 12640.92 142.15 55032.85 88888.00 2011-06-25 04:55:13.250 176 12640.88 142.07 55032.80 88888.00 2011-06-25 04:55:13.375 176 12640.88 142.10 55032.82 88888.00 2011-06-25 04:55:13.500 176 12640.90 142.10 55032.82 88888.00 2011-06-25 04:55:13.625 176 12640.95 142.15 55032.82 88888.00 2011-06-25 04:55:13.750 176 12640.98 142.18 55032.82 88888.00 2011-06-25 04:55:13.875 176 12640.95 142.15 55032.80 88888.00 2011-06-25 04:55:14.000 176 12640.95 142.20 55032.80 88888.00 2011-06-25 04:55:14.125 176 12640.90 142.20 55032.82 88888.00 2011-06-25 04:55:14.250 176 12640.92 142.12 55032.82 88888.00 2011-06-25 04:55:14.375 176 12640.90 142.12 55032.80 88888.00 2011-06-25 04:55:14.500 176 12640.83 142.10 55032.82 88888.00 2011-06-25 04:55:14.625 176 12640.85 142.10 55032.78 88888.00 2011-06-25 04:55:14.750 176 12640.95 142.12 55032.78 88888.00 2011-06-25 04:55:14.875 176 12640.95 142.12 55032.80 88888.00 2011-06-25 04:55:15.000 176 12640.92 142.15 55032.80 88888.00 2011-06-25 04:55:15.125 176 12640.92 142.12 55032.80 88888.00 2011-06-25 04:55:15.250 176 12640.92 142.12 55032.82 88888.00 2011-06-25 04:55:15.375 176 12641.00 142.18 55032.80 88888.00 2011-06-25 04:55:15.500 176 12641.00 142.18 55032.82 88888.00 2011-06-25 04:55:15.625 176 12640.98 142.15 55032.82 88888.00 2011-06-25 04:55:15.750 176 12641.00 142.15 55032.80 88888.00 2011-06-25 04:55:15.875 176 12641.02 142.15 55032.80 88888.00 2011-06-25 04:55:16.000 176 12641.08 142.15 55032.78 88888.00 2011-06-25 04:55:16.125 176 12641.08 142.18 55032.78 88888.00 2011-06-25 04:55:16.250 176 12641.05 142.12 55032.78 88888.00 2011-06-25 04:55:16.375 176 12641.05 142.12 55032.78 88888.00 2011-06-25 04:55:16.500 176 12641.02 142.18 55032.78 88888.00 2011-06-25 04:55:16.625 176 12641.00 142.15 55032.78 88888.00 2011-06-25 04:55:16.750 176 12641.02 142.18 55032.78 88888.00 2011-06-25 04:55:16.875 176 12641.05 142.18 55032.78 88888.00 2011-06-25 04:55:17.000 176 12641.12 142.15 55032.75 88888.00 2011-06-25 04:55:17.125 176 12641.08 142.15 55032.75 88888.00 2011-06-25 04:55:17.250 176 12641.00 142.18 55032.75 88888.00 2011-06-25 04:55:17.375 176 12641.02 142.20 55032.78 88888.00 2011-06-25 04:55:17.500 176 12641.05 142.20 55032.78 88888.00 2011-06-25 04:55:17.625 176 12641.08 142.22 55032.75 88888.00 2011-06-25 04:55:17.750 176 12641.10 142.20 55032.72 88888.00 2011-06-25 04:55:17.875 176 12641.10 142.18 55032.75 88888.00 2011-06-25 04:55:18.000 176 12641.17 142.18 55032.72 88888.00 2011-06-25 04:55:18.125 176 12641.20 142.12 55032.72 88888.00 2011-06-25 04:55:18.250 176 12641.15 142.10 55032.72 88888.00 2011-06-25 04:55:18.375 176 12641.20 142.12 55032.72 88888.00 2011-06-25 04:55:18.500 176 12641.25 142.18 55032.72 88888.00 2011-06-25 04:55:18.625 176 12641.27 142.18 55032.75 88888.00 2011-06-25 04:55:18.750 176 12641.25 142.15 55032.72 88888.00 2011-06-25 04:55:18.875 176 12641.25 142.15 55032.75 88888.00 2011-06-25 04:55:19.000 176 12641.23 142.15 55032.72 88888.00 2011-06-25 04:55:19.125 176 12641.27 142.18 55032.72 88888.00 2011-06-25 04:55:19.250 176 12641.25 142.18 55032.70 88888.00 2011-06-25 04:55:19.375 176 12641.27 142.18 55032.68 88888.00 2011-06-25 04:55:19.500 176 12641.30 142.20 55032.70 88888.00 2011-06-25 04:55:19.625 176 12641.27 142.20 55032.72 88888.00 2011-06-25 04:55:19.750 176 12641.23 142.20 55032.72 88888.00 2011-06-25 04:55:19.875 176 12641.25 142.20 55032.72 88888.00 2011-06-25 04:55:20.000 176 12641.25 142.12 55032.68 88888.00 2011-06-25 04:55:20.125 176 12641.25 142.12 55032.68 88888.00 2011-06-25 04:55:20.250 176 12641.27 142.18 55032.72 88888.00 2011-06-25 04:55:20.375 176 12641.35 142.22 55032.72 88888.00 2011-06-25 04:55:20.500 176 12641.27 142.20 55032.72 88888.00 2011-06-25 04:55:20.625 176 12641.25 142.20 55032.70 88888.00 2011-06-25 04:55:20.750 176 12641.30 142.20 55032.70 88888.00 2011-06-25 04:55:20.875 176 12641.33 142.20 55032.68 88888.00 2011-06-25 04:55:21.000 176 12641.27 142.12 55032.68 88888.00 2011-06-25 04:55:21.125 176 12641.27 142.15 55032.70 88888.00 2011-06-25 04:55:21.250 176 12641.30 142.18 55032.70 88888.00 2011-06-25 04:55:21.375 176 12641.38 142.22 55032.70 88888.00 2011-06-25 04:55:21.500 176 12641.38 142.20 55032.68 88888.00 2011-06-25 04:55:21.625 176 12641.38 142.15 55032.68 88888.00 2011-06-25 04:55:21.750 176 12641.35 142.15 55032.68 88888.00 2011-06-25 04:55:21.875 176 12641.35 142.15 55032.68 88888.00 2011-06-25 04:55:22.000 176 12641.40 142.15 55032.65 88888.00 2011-06-25 04:55:22.125 176 12641.38 142.15 55032.65 88888.00 2011-06-25 04:55:22.250 176 12641.30 142.12 55032.68 88888.00 2011-06-25 04:55:22.375 176 12641.27 142.15 55032.68 88888.00 2011-06-25 04:55:22.500 176 12641.33 142.15 55032.68 88888.00 2011-06-25 04:55:22.625 176 12641.38 142.12 55032.70 88888.00 2011-06-25 04:55:22.750 176 12641.38 142.18 55032.70 88888.00 2011-06-25 04:55:22.875 176 12641.38 142.18 55032.70 88888.00 2011-06-25 04:55:23.000 176 12641.40 142.18 55032.68 88888.00 2011-06-25 04:55:23.125 176 12641.42 142.15 55032.68 88888.00 2011-06-25 04:55:23.250 176 12641.45 142.15 55032.68 88888.00 2011-06-25 04:55:23.375 176 12641.52 142.20 55032.70 88888.00 2011-06-25 04:55:23.500 176 12641.50 142.18 55032.68 88888.00 2011-06-25 04:55:23.625 176 12641.45 142.15 55032.65 88888.00 2011-06-25 04:55:23.750 176 12641.42 142.12 55032.65 88888.00 2011-06-25 04:55:23.875 176 12641.45 142.12 55032.65 88888.00 2011-06-25 04:55:24.000 176 12641.42 142.10 55032.62 88888.00 2011-06-25 04:55:24.125 176 12641.42 142.12 55032.62 88888.00 2011-06-25 04:55:24.250 176 12641.45 142.12 55032.65 88888.00 2011-06-25 04:55:24.375 176 12641.52 142.12 55032.62 88888.00 2011-06-25 04:55:24.500 176 12641.52 142.15 55032.62 88888.00 2011-06-25 04:55:24.625 176 12641.45 142.15 55032.62 88888.00 2011-06-25 04:55:24.750 176 12641.42 142.20 55032.65 88888.00 2011-06-25 04:55:24.875 176 12641.42 142.20 55032.68 88888.00 2011-06-25 04:55:25.000 176 12641.42 142.22 55032.68 88888.00 2011-06-25 04:55:25.125 176 12641.42 142.18 55032.65 88888.00 2011-06-25 04:55:25.250 176 12641.50 142.18 55032.65 88888.00 2011-06-25 04:55:25.375 176 12641.55 142.18 55032.62 88888.00 2011-06-25 04:55:25.500 176 12641.45 142.15 55032.60 88888.00 2011-06-25 04:55:25.625 176 12641.40 142.10 55032.62 88888.00 2011-06-25 04:55:25.750 176 12641.40 142.12 55032.65 88888.00 2011-06-25 04:55:25.875 176 12641.45 142.15 55032.65 88888.00 2011-06-25 04:55:26.000 176 12641.48 142.12 55032.65 88888.00 2011-06-25 04:55:26.125 176 12641.50 142.12 55032.65 88888.00 2011-06-25 04:55:26.250 176 12641.42 142.12 55032.65 88888.00 2011-06-25 04:55:26.375 176 12641.42 142.10 55032.65 88888.00 2011-06-25 04:55:26.500 176 12641.45 142.12 55032.65 88888.00 2011-06-25 04:55:26.625 176 12641.52 142.15 55032.65 88888.00 2011-06-25 04:55:26.750 176 12641.52 142.12 55032.65 88888.00 2011-06-25 04:55:26.875 176 12641.45 142.10 55032.60 88888.00 2011-06-25 04:55:27.000 176 12641.45 142.07 55032.62 88888.00 2011-06-25 04:55:27.125 176 12641.52 142.10 55032.62 88888.00 2011-06-25 04:55:27.250 176 12641.52 142.05 55032.60 88888.00 2011-06-25 04:55:27.375 176 12641.55 142.07 55032.60 88888.00 2011-06-25 04:55:27.500 176 12641.58 142.10 55032.60 88888.00 2011-06-25 04:55:27.625 176 12641.55 142.07 55032.57 88888.00 2011-06-25 04:55:27.750 176 12641.55 142.07 55032.62 88888.00 2011-06-25 04:55:27.875 176 12641.55 142.07 55032.62 88888.00 2011-06-25 04:55:28.000 176 12641.62 142.07 55032.60 88888.00 2011-06-25 04:55:28.125 176 12641.62 142.05 55032.62 88888.00 2011-06-25 04:55:28.250 176 12641.55 142.05 55032.60 88888.00 2011-06-25 04:55:28.375 176 12641.50 142.05 55032.62 88888.00 2011-06-25 04:55:28.500 176 12641.55 142.05 55032.65 88888.00 2011-06-25 04:55:28.625 176 12641.58 142.05 55032.65 88888.00 2011-06-25 04:55:28.750 176 12641.55 142.07 55032.62 88888.00 2011-06-25 04:55:28.875 176 12641.58 142.07 55032.62 88888.00 2011-06-25 04:55:29.000 176 12641.58 142.10 55032.60 88888.00 2011-06-25 04:55:29.125 176 12641.62 142.10 55032.62 88888.00 2011-06-25 04:55:29.250 176 12641.58 142.05 55032.60 88888.00 2011-06-25 04:55:29.375 176 12641.52 142.05 55032.60 88888.00 2011-06-25 04:55:29.500 176 12641.55 142.07 55032.62 88888.00 2011-06-25 04:55:29.625 176 12641.62 142.10 55032.62 88888.00 2011-06-25 04:55:29.750 176 12641.62 142.07 55032.60 88888.00 2011-06-25 04:55:29.875 176 12641.60 142.07 55032.60 88888.00 2011-06-25 04:55:30.000 176 12641.62 142.07 55032.60 88888.00 2011-06-25 04:55:30.125 176 12641.62 142.03 55032.62 88888.00 2011-06-25 04:55:30.250 176 12641.60 142.00 55032.60 88888.00 2011-06-25 04:55:30.375 176 12641.60 142.00 55032.60 88888.00 2011-06-25 04:55:30.500 176 12641.62 141.97 55032.57 88888.00 2011-06-25 04:55:30.625 176 12641.70 142.00 55032.62 88888.00 2011-06-25 04:55:30.750 176 12641.77 142.05 55032.68 88888.00 2011-06-25 04:55:30.875 176 12641.75 142.10 55032.68 88888.00 2011-06-25 04:55:31.000 176 12641.65 142.05 55032.65 88888.00 2011-06-25 04:55:31.125 176 12641.62 142.00 55032.65 88888.00 2011-06-25 04:55:31.250 176 12641.60 141.95 55032.60 88888.00 2011-06-25 04:55:31.375 176 12641.62 141.95 55032.62 88888.00 2011-06-25 04:55:31.500 176 12641.67 142.03 55032.62 88888.00 2011-06-25 04:55:31.625 176 12641.73 142.00 55032.62 88888.00 2011-06-25 04:55:31.750 176 12641.73 141.97 55032.62 88888.00 2011-06-25 04:55:31.875 176 12641.73 141.97 55032.62 88888.00 2011-06-25 04:55:32.000 176 12641.67 141.97 55032.62 88888.00 2011-06-25 04:55:32.125 176 12641.70 141.95 55032.62 88888.00 2011-06-25 04:55:32.250 176 12641.70 142.00 55032.68 88888.00 2011-06-25 04:55:32.375 176 12641.70 142.00 55032.68 88888.00 2011-06-25 04:55:32.500 176 12641.70 141.93 55032.65 88888.00 2011-06-25 04:55:32.625 176 12641.75 141.95 55032.68 88888.00 2011-06-25 04:55:32.750 176 12641.75 141.97 55032.68 88888.00 2011-06-25 04:55:32.875 176 12641.73 141.95 55032.65 88888.00 2011-06-25 04:55:33.000 176 12641.73 141.95 55032.62 88888.00 2011-06-25 04:55:33.125 176 12641.73 141.95 55032.62 88888.00 2011-06-25 04:55:33.250 176 12641.75 141.90 55032.65 88888.00 2011-06-25 04:55:33.375 176 12641.80 141.90 55032.65 88888.00 2011-06-25 04:55:33.500 176 12641.75 141.90 55032.65 88888.00 2011-06-25 04:55:33.625 176 12641.70 141.90 55032.65 88888.00 2011-06-25 04:55:33.750 176 12641.65 141.85 55032.60 88888.00 2011-06-25 04:55:33.875 176 12641.67 141.85 55032.62 88888.00 2011-06-25 04:55:34.000 176 12641.75 141.90 55032.62 88888.00 2011-06-25 04:55:34.125 176 12641.73 141.90 55032.65 88888.00 2011-06-25 04:55:34.250 176 12641.62 141.90 55032.65 88888.00 2011-06-25 04:55:34.375 176 12641.70 141.88 55032.62 88888.00 2011-06-25 04:55:34.500 176 12641.73 141.82 55032.62 88888.00 2011-06-25 04:55:34.625 176 12641.77 141.88 55032.65 88888.00 2011-06-25 04:55:34.750 176 12641.75 141.93 55032.68 88888.00 2011-06-25 04:55:34.875 176 12641.73 141.90 55032.65 88888.00 2011-06-25 04:55:35.000 176 12641.70 141.88 55032.65 88888.00 2011-06-25 04:55:35.125 176 12641.62 141.82 55032.65 88888.00 2011-06-25 04:55:35.250 176 12641.67 141.82 55032.62 88888.00 2011-06-25 04:55:35.375 176 12641.67 141.82 55032.62 88888.00 2011-06-25 04:55:35.500 176 12641.62 141.82 55032.60 88888.00 2011-06-25 04:55:35.625 176 12641.65 141.82 55032.60 88888.00 2011-06-25 04:55:35.750 176 12641.70 141.80 55032.62 88888.00 2011-06-25 04:55:35.875 176 12641.70 141.80 55032.62 88888.00 2011-06-25 04:55:36.000 176 12641.67 141.80 55032.62 88888.00 2011-06-25 04:55:36.125 176 12641.62 141.78 55032.62 88888.00 2011-06-25 04:55:36.250 176 12641.65 141.78 55032.65 88888.00 2011-06-25 04:55:36.375 176 12641.75 141.78 55032.65 88888.00 2011-06-25 04:55:36.500 176 12641.77 141.78 55032.62 88888.00 2011-06-25 04:55:36.625 176 12641.70 141.75 55032.62 88888.00 2011-06-25 04:55:36.750 176 12641.70 141.72 55032.62 88888.00 2011-06-25 04:55:36.875 176 12641.75 141.78 55032.65 88888.00 2011-06-25 04:55:37.000 176 12641.75 141.78 55032.68 88888.00 2011-06-25 04:55:37.125 176 12641.70 141.80 55032.70 88888.00 2011-06-25 04:55:37.250 176 12641.65 141.80 55032.72 88888.00 2011-06-25 04:55:37.375 176 12641.65 141.75 55032.68 88888.00 2011-06-25 04:55:37.500 176 12641.58 141.72 55032.68 88888.00 2011-06-25 04:55:37.625 176 12641.58 141.78 55032.68 88888.00 2011-06-25 04:55:37.750 176 12641.62 141.75 55032.68 88888.00 2011-06-25 04:55:37.875 176 12641.65 141.72 55032.68 88888.00 2011-06-25 04:55:38.000 176 12641.73 141.70 55032.65 88888.00 2011-06-25 04:55:38.125 176 12641.70 141.75 55032.68 88888.00 2011-06-25 04:55:38.250 176 12641.62 141.75 55032.70 88888.00 2011-06-25 04:55:38.375 176 12641.65 141.72 55032.70 88888.00 2011-06-25 04:55:38.500 176 12641.67 141.72 55032.70 88888.00 2011-06-25 04:55:38.625 176 12641.67 141.72 55032.72 88888.00 2011-06-25 04:55:38.750 176 12641.70 141.70 55032.70 88888.00 2011-06-25 04:55:38.875 176 12641.65 141.65 55032.68 88888.00 2011-06-25 04:55:39.000 176 12641.65 141.65 55032.65 88888.00 2011-06-25 04:55:39.125 176 12641.73 141.70 55032.70 88888.00 2011-06-25 04:55:39.250 176 12641.67 141.68 55032.70 88888.00 2011-06-25 04:55:39.375 176 12641.65 141.68 55032.70 88888.00 2011-06-25 04:55:39.500 176 12641.60 141.65 55032.70 88888.00 2011-06-25 04:55:39.625 176 12641.65 141.68 55032.70 88888.00 2011-06-25 04:55:39.750 176 12641.65 141.70 55032.70 88888.00 2011-06-25 04:55:39.875 176 12641.60 141.68 55032.70 88888.00 2011-06-25 04:55:40.000 176 12641.65 141.68 55032.70 88888.00 2011-06-25 04:55:40.125 176 12641.70 141.65 55032.70 88888.00 2011-06-25 04:55:40.250 176 12641.67 141.60 55032.70 88888.00 2011-06-25 04:55:40.375 176 12641.70 141.62 55032.70 88888.00 2011-06-25 04:55:40.500 176 12641.70 141.62 55032.70 88888.00 2011-06-25 04:55:40.625 176 12641.75 141.62 55032.70 88888.00 2011-06-25 04:55:40.750 176 12641.62 141.60 55032.70 88888.00 2011-06-25 04:55:40.875 176 12641.62 141.60 55032.70 88888.00 2011-06-25 04:55:41.000 176 12641.70 141.60 55032.68 88888.00 2011-06-25 04:55:41.125 176 12641.77 141.65 55032.72 88888.00 2011-06-25 04:55:41.250 176 12641.73 141.62 55032.72 88888.00 2011-06-25 04:55:41.375 176 12641.62 141.60 55032.70 88888.00 2011-06-25 04:55:41.500 176 12641.62 141.57 55032.68 88888.00 2011-06-25 04:55:41.625 176 12641.65 141.60 55032.70 88888.00 2011-06-25 04:55:41.750 176 12641.70 141.60 55032.70 88888.00 2011-06-25 04:55:41.875 176 12641.67 141.57 55032.70 88888.00 2011-06-25 04:55:42.000 176 12641.65 141.55 55032.70 88888.00 2011-06-25 04:55:42.125 176 12641.67 141.55 55032.70 88888.00 2011-06-25 04:55:42.250 176 12641.65 141.53 55032.72 88888.00 2011-06-25 04:55:42.375 176 12641.70 141.55 55032.72 88888.00 2011-06-25 04:55:42.500 176 12641.70 141.55 55032.72 88888.00 2011-06-25 04:55:42.625 176 12641.62 141.53 55032.70 88888.00 2011-06-25 04:55:42.750 176 12641.60 141.55 55032.70 88888.00 2011-06-25 04:55:42.875 176 12641.65 141.53 55032.70 88888.00 2011-06-25 04:55:43.000 176 12641.60 141.55 55032.68 88888.00 2011-06-25 04:55:43.125 176 12641.62 141.55 55032.70 88888.00 2011-06-25 04:55:43.250 176 12641.65 141.53 55032.70 88888.00 2011-06-25 04:55:43.375 176 12641.67 141.50 55032.70 88888.00 2011-06-25 04:55:43.500 176 12641.62 141.47 55032.68 88888.00 2011-06-25 04:55:43.625 176 12641.62 141.50 55032.68 88888.00 2011-06-25 04:55:43.750 176 12641.60 141.47 55032.68 88888.00 2011-06-25 04:55:43.875 176 12641.58 141.45 55032.70 88888.00 2011-06-25 04:55:44.000 176 12641.65 141.45 55032.68 88888.00 2011-06-25 04:55:44.125 176 12641.70 141.45 55032.68 88888.00 2011-06-25 04:55:44.250 176 12641.62 141.45 55032.70 88888.00 2011-06-25 04:55:44.375 176 12641.62 141.45 55032.72 88888.00 2011-06-25 04:55:44.500 176 12641.62 141.40 55032.72 88888.00 2011-06-25 04:55:44.625 176 12641.65 141.43 55032.72 88888.00 2011-06-25 04:55:44.750 176 12641.73 141.43 55032.72 88888.00 2011-06-25 04:55:44.875 176 12641.73 141.47 55032.75 88888.00 2011-06-25 04:55:45.000 176 12641.73 141.45 55032.72 88888.00 2011-06-25 04:55:45.125 176 12641.67 141.45 55032.75 88888.00 2011-06-25 04:55:45.250 176 12641.65 141.45 55032.72 88888.00 2011-06-25 04:55:45.375 176 12641.73 141.45 55032.75 88888.00 2011-06-25 04:55:45.500 176 12641.70 141.45 55032.75 88888.00 2011-06-25 04:55:45.625 176 12641.70 141.45 55032.72 88888.00 2011-06-25 04:55:45.750 176 12641.67 141.40 55032.75 88888.00 2011-06-25 04:55:45.875 176 12641.65 141.43 55032.75 88888.00 2011-06-25 04:55:46.000 176 12641.65 141.40 55032.75 88888.00 2011-06-25 04:55:46.125 176 12641.60 141.38 55032.72 88888.00 2011-06-25 04:55:46.250 176 12641.58 141.35 55032.72 88888.00 2011-06-25 04:55:46.375 176 12641.67 141.40 55032.75 88888.00 2011-06-25 04:55:46.500 176 12641.67 141.38 55032.72 88888.00 2011-06-25 04:55:46.625 176 12641.70 141.38 55032.70 88888.00 2011-06-25 04:55:46.750 176 12641.70 141.38 55032.72 88888.00 2011-06-25 04:55:46.875 176 12641.65 141.35 55032.70 88888.00 2011-06-25 04:55:47.000 176 12641.65 141.38 55032.70 88888.00 2011-06-25 04:55:47.125 176 12641.70 141.35 55032.70 88888.00 2011-06-25 04:55:47.250 176 12641.67 141.32 55032.72 88888.00 2011-06-25 04:55:47.375 176 12641.65 141.35 55032.75 88888.00 2011-06-25 04:55:47.500 176 12641.62 141.35 55032.75 88888.00 2011-06-25 04:55:47.625 176 12641.60 141.35 55032.75 88888.00 2011-06-25 04:55:47.750 176 12641.55 141.32 55032.72 88888.00 2011-06-25 04:55:47.875 176 12641.58 141.32 55032.72 88888.00 2011-06-25 04:55:48.000 176 12641.60 141.32 55032.70 88888.00 2011-06-25 04:55:48.125 176 12641.60 141.32 55032.70 88888.00 2011-06-25 04:55:48.250 176 12641.60 141.28 55032.75 88888.00 2011-06-25 04:55:48.375 176 12641.60 141.32 55032.75 88888.00 2011-06-25 04:55:48.500 176 12641.65 141.32 55032.75 88888.00 2011-06-25 04:55:48.625 176 12641.65 141.28 55032.72 88888.00 2011-06-25 04:55:48.750 176 12641.62 141.28 55032.72 88888.00 2011-06-25 04:55:48.875 176 12641.62 141.28 55032.70 88888.00 2011-06-25 04:55:49.000 176 12641.67 141.30 55032.70 88888.00 2011-06-25 04:55:49.125 176 12641.65 141.28 55032.72 88888.00 2011-06-25 04:55:49.250 176 12641.60 141.30 55032.78 88888.00 2011-06-25 04:55:49.375 176 12641.58 141.32 55032.75 88888.00 2011-06-25 04:55:49.500 176 12641.60 141.30 55032.75 88888.00 2011-06-25 04:55:49.625 176 12641.65 141.28 55032.75 88888.00 2011-06-25 04:55:49.750 176 12641.65 141.30 55032.72 88888.00 2011-06-25 04:55:49.875 176 12641.60 141.30 55032.75 88888.00 2011-06-25 04:55:50.000 176 12641.60 141.28 55032.75 88888.00 2011-06-25 04:55:50.125 176 12641.62 141.28 55032.75 88888.00 2011-06-25 04:55:50.250 176 12641.58 141.25 55032.75 88888.00 2011-06-25 04:55:50.375 176 12641.58 141.25 55032.72 88888.00 2011-06-25 04:55:50.500 176 12641.52 141.25 55032.72 88888.00 2011-06-25 04:55:50.625 176 12641.55 141.25 55032.72 88888.00 2011-06-25 04:55:50.750 176 12641.52 141.22 55032.75 88888.00 2011-06-25 04:55:50.875 176 12641.52 141.22 55032.75 88888.00 2011-06-25 04:55:51.000 176 12641.58 141.28 55032.78 88888.00 2011-06-25 04:55:51.125 176 12641.67 141.32 55032.78 88888.00 2011-06-25 04:55:51.250 176 12641.58 141.25 55032.75 88888.00 2011-06-25 04:55:51.375 176 12641.55 141.25 55032.72 88888.00 2011-06-25 04:55:51.500 176 12641.58 141.25 55032.75 88888.00 2011-06-25 04:55:51.625 176 12641.65 141.28 55032.75 88888.00 2011-06-25 04:55:51.750 176 12641.67 141.25 55032.75 88888.00 2011-06-25 04:55:51.875 176 12641.67 141.25 55032.72 88888.00 2011-06-25 04:55:52.000 176 12641.60 141.22 55032.72 88888.00 2011-06-25 04:55:52.125 176 12641.60 141.28 55032.78 88888.00 2011-06-25 04:55:52.250 176 12641.62 141.22 55032.78 88888.00 2011-06-25 04:55:52.375 176 12641.67 141.25 55032.72 88888.00 2011-06-25 04:55:52.500 176 12641.67 141.20 55032.72 88888.00 2011-06-25 04:55:52.625 176 12641.65 141.22 55032.75 88888.00 2011-06-25 04:55:52.750 176 12641.65 141.25 55032.75 88888.00 2011-06-25 04:55:52.875 176 12641.73 141.25 55032.75 88888.00 2011-06-25 04:55:53.000 176 12641.65 141.22 55032.75 88888.00 2011-06-25 04:55:53.125 176 12641.60 141.25 55032.72 88888.00 2011-06-25 04:55:53.250 176 12641.60 141.28 55032.75 88888.00 2011-06-25 04:55:53.375 176 12641.67 141.32 55032.78 88888.00 2011-06-25 04:55:53.500 176 12641.65 141.30 55032.75 88888.00 2011-06-25 04:55:53.625 176 12641.65 141.25 55032.72 88888.00 2011-06-25 04:55:53.750 176 12641.62 141.22 55032.72 88888.00 2011-06-25 04:55:53.875 176 12641.62 141.28 55032.72 88888.00 2011-06-25 04:55:54.000 176 12641.65 141.28 55032.75 88888.00 2011-06-25 04:55:54.125 176 12641.65 141.30 55032.78 88888.00 2011-06-25 04:55:54.250 176 12641.65 141.28 55032.75 88888.00 2011-06-25 04:55:54.375 176 12641.62 141.25 55032.72 88888.00 2011-06-25 04:55:54.500 176 12641.60 141.28 55032.72 88888.00 2011-06-25 04:55:54.625 176 12641.58 141.30 55032.72 88888.00 2011-06-25 04:55:54.750 176 12641.62 141.30 55032.72 88888.00 2011-06-25 04:55:54.875 176 12641.67 141.28 55032.70 88888.00 2011-06-25 04:55:55.000 176 12641.70 141.22 55032.70 88888.00 2011-06-25 04:55:55.125 176 12641.67 141.22 55032.72 88888.00 2011-06-25 04:55:55.250 176 12641.67 141.25 55032.75 88888.00 2011-06-25 04:55:55.375 176 12641.77 141.28 55032.75 88888.00 2011-06-25 04:55:55.500 176 12641.73 141.22 55032.70 88888.00 2011-06-25 04:55:55.625 176 12641.65 141.22 55032.70 88888.00 2011-06-25 04:55:55.750 176 12641.62 141.30 55032.72 88888.00 2011-06-25 04:55:55.875 176 12641.60 141.28 55032.72 88888.00 2011-06-25 04:55:56.000 176 12641.60 141.28 55032.72 88888.00 2011-06-25 04:55:56.125 176 12641.67 141.25 55032.72 88888.00 2011-06-25 04:55:56.250 176 12641.65 141.25 55032.70 88888.00 2011-06-25 04:55:56.375 176 12641.62 141.25 55032.70 88888.00 2011-06-25 04:55:56.500 176 12641.60 141.28 55032.72 88888.00 2011-06-25 04:55:56.625 176 12641.62 141.28 55032.72 88888.00 2011-06-25 04:55:56.750 176 12641.62 141.28 55032.70 88888.00 2011-06-25 04:55:56.875 176 12641.73 141.30 55032.72 88888.00 2011-06-25 04:55:57.000 176 12641.75 141.28 55032.70 88888.00 2011-06-25 04:55:57.125 176 12641.73 141.28 55032.75 88888.00 2011-06-25 04:55:57.250 176 12641.70 141.30 55032.75 88888.00 2011-06-25 04:55:57.375 176 12641.65 141.28 55032.75 88888.00 2011-06-25 04:55:57.500 176 12641.60 141.25 55032.72 88888.00 2011-06-25 04:55:57.625 176 12641.62 141.22 55032.75 88888.00 2011-06-25 04:55:57.750 176 12641.65 141.28 55032.75 88888.00 2011-06-25 04:55:57.875 176 12641.73 141.30 55032.75 88888.00 2011-06-25 04:55:58.000 176 12641.70 141.30 55032.72 88888.00 2011-06-25 04:55:58.125 176 12641.62 141.30 55032.75 88888.00 2011-06-25 04:55:58.250 176 12641.62 141.30 55032.75 88888.00 2011-06-25 04:55:58.375 176 12641.62 141.30 55032.72 88888.00 2011-06-25 04:55:58.500 176 12641.60 141.28 55032.72 88888.00 2011-06-25 04:55:58.625 176 12641.62 141.28 55032.72 88888.00 2011-06-25 04:55:58.750 176 12641.67 141.28 55032.72 88888.00 2011-06-25 04:55:58.875 176 12641.67 141.25 55032.72 88888.00 2011-06-25 04:55:59.000 176 12641.67 141.25 55032.72 88888.00 2011-06-25 04:55:59.125 176 12641.73 141.28 55032.75 88888.00 2011-06-25 04:55:59.250 176 12641.70 141.22 55032.70 88888.00 2011-06-25 04:55:59.375 176 12641.73 141.25 55032.70 88888.00 2011-06-25 04:55:59.500 176 12641.70 141.28 55032.70 88888.00 2011-06-25 04:55:59.625 176 12641.67 141.28 55032.72 88888.00 2011-06-25 04:55:59.750 176 12641.65 141.28 55032.72 88888.00 2011-06-25 04:55:59.875 176 12641.62 141.28 55032.70 88888.00 2011-06-25 04:56:00.000 176 12641.67 141.30 55032.70 88888.00 2011-06-25 04:56:00.125 176 12641.75 141.32 55032.72 88888.00 2011-06-25 04:56:00.250 176 12641.70 141.28 55032.70 88888.00 2011-06-25 04:56:00.375 176 12641.70 141.28 55032.72 88888.00 2011-06-25 04:56:00.500 176 12641.70 141.30 55032.70 88888.00 2011-06-25 04:56:00.625 176 12641.65 141.28 55032.68 88888.00 2011-06-25 04:56:00.750 176 12641.60 141.28 55032.70 88888.00 2011-06-25 04:56:00.875 176 12641.65 141.28 55032.72 88888.00 2011-06-25 04:56:01.000 176 12641.67 141.35 55032.72 88888.00 2011-06-25 04:56:01.125 176 12641.70 141.32 55032.72 88888.00 2011-06-25 04:56:01.250 176 12641.77 141.30 55032.72 88888.00 2011-06-25 04:56:01.375 176 12641.85 141.32 55032.72 88888.00 2011-06-25 04:56:01.500 176 12641.83 141.32 55032.70 88888.00 2011-06-25 04:56:01.625 176 12641.80 141.38 55032.72 88888.00 2011-06-25 04:56:01.750 176 12641.80 141.32 55032.68 88888.00 2011-06-25 04:56:01.875 176 12641.80 141.32 55032.70 88888.00 2011-06-25 04:56:02.000 176 12641.77 141.32 55032.70 88888.00 2011-06-25 04:56:02.125 176 12641.67 141.30 55032.68 88888.00 2011-06-25 04:56:02.250 176 12641.70 141.28 55032.68 88888.00 2011-06-25 04:56:02.375 176 12641.80 141.30 55032.68 88888.00 2011-06-25 04:56:02.500 176 12641.83 141.35 55032.65 88888.00 2011-06-25 04:56:02.625 176 12641.88 141.32 55032.68 88888.00 2011-06-25 04:56:02.750 176 12641.92 141.35 55032.70 88888.00 2011-06-25 04:56:02.875 176 12641.88 141.38 55032.70 88888.00 2011-06-25 04:56:03.000 176 12641.85 141.35 55032.70 88888.00 2011-06-25 04:56:03.125 176 12641.90 141.35 55032.70 88888.00 2011-06-25 04:56:03.250 176 12641.90 141.38 55032.70 88888.00 2011-06-25 04:56:03.375 176 12641.88 141.35 55032.68 88888.00 2011-06-25 04:56:03.500 176 12641.85 141.30 55032.65 88888.00 2011-06-25 04:56:03.625 176 12641.85 141.35 55032.68 88888.00 2011-06-25 04:56:03.750 176 12641.90 141.38 55032.70 88888.00 2011-06-25 04:56:03.875 176 12641.90 141.40 55032.72 88888.00 2011-06-25 04:56:04.000 176 12641.88 141.40 55032.72 88888.00 2011-06-25 04:56:04.125 176 12641.88 141.35 55032.68 88888.00 2011-06-25 04:56:04.250 176 12641.83 141.35 55032.70 88888.00 2011-06-25 04:56:04.375 176 12641.80 141.40 55032.72 88888.00 2011-06-25 04:56:04.500 176 12641.77 141.38 55032.70 88888.00 2011-06-25 04:56:04.625 176 12641.83 141.32 55032.70 88888.00 2011-06-25 04:56:04.750 176 12641.80 141.32 55032.70 88888.00 2011-06-25 04:56:04.875 176 12641.80 141.35 55032.70 88888.00 2011-06-25 04:56:05.000 176 12641.90 141.40 55032.68 88888.00 2011-06-25 04:56:05.125 176 12641.90 141.40 55032.68 88888.00 2011-06-25 04:56:05.250 176 12641.80 141.32 55032.70 88888.00 2011-06-25 04:56:05.375 176 12641.80 141.35 55032.72 88888.00 2011-06-25 04:56:05.500 176 12641.80 141.40 55032.70 88888.00 2011-06-25 04:56:05.625 176 12641.83 141.38 55032.68 88888.00 2011-06-25 04:56:05.750 176 12641.80 141.35 55032.65 88888.00 2011-06-25 04:56:05.875 176 12641.75 141.32 55032.68 88888.00 2011-06-25 04:56:06.000 176 12641.75 141.32 55032.68 88888.00 2011-06-25 04:56:06.125 176 12641.77 141.35 55032.70 88888.00 2011-06-25 04:56:06.250 176 12641.83 141.35 55032.68 88888.00 2011-06-25 04:56:06.375 176 12641.85 141.35 55032.68 88888.00 2011-06-25 04:56:06.500 176 12641.75 141.35 55032.65 88888.00 2011-06-25 04:56:06.625 176 12641.77 141.35 55032.65 88888.00 2011-06-25 04:56:06.750 176 12641.83 141.38 55032.65 88888.00 2011-06-25 04:56:06.875 176 12641.85 141.38 55032.68 88888.00 2011-06-25 04:56:07.000 176 12641.90 141.32 55032.65 88888.00 2011-06-25 04:56:07.125 176 12641.90 141.32 55032.68 88888.00 2011-06-25 04:56:07.250 176 12641.90 141.32 55032.68 88888.00 2011-06-25 04:56:07.375 176 12641.90 141.38 55032.70 88888.00 2011-06-25 04:56:07.500 176 12641.88 141.38 55032.70 88888.00 2011-06-25 04:56:07.625 176 12641.88 141.32 55032.68 88888.00 2011-06-25 04:56:07.750 176 12641.83 141.32 55032.65 88888.00 2011-06-25 04:56:07.875 176 12641.83 141.35 55032.68 88888.00 2011-06-25 04:56:08.000 176 12641.88 141.35 55032.70 88888.00 2011-06-25 04:56:08.125 176 12641.88 141.38 55032.70 88888.00 2011-06-25 04:56:08.250 176 12641.92 141.38 55032.72 88888.00 2011-06-25 04:56:08.375 176 12641.98 141.35 55032.68 88888.00 2011-06-25 04:56:08.500 176 12642.00 141.32 55032.68 88888.00 2011-06-25 04:56:08.625 176 12642.05 141.35 55032.68 88888.00 2011-06-25 04:56:08.750 176 12642.05 141.32 55032.68 88888.00 2011-06-25 04:56:08.875 176 12642.00 141.35 55032.65 88888.00 2011-06-25 04:56:09.000 176 12642.00 141.32 55032.62 88888.00 2011-06-25 04:56:09.125 176 12641.98 141.32 55032.65 88888.00 2011-06-25 04:56:09.250 176 12641.92 141.32 55032.68 88888.00 2011-06-25 04:56:09.375 176 12641.92 141.35 55032.68 88888.00 2011-06-25 04:56:09.500 176 12641.92 141.38 55032.68 88888.00 2011-06-25 04:56:09.625 176 12641.92 141.40 55032.70 88888.00 2011-06-25 04:56:09.750 176 12641.95 141.40 55032.68 88888.00 2011-06-25 04:56:09.875 176 12641.92 141.38 55032.68 88888.00 2011-06-25 04:56:10.000 176 12641.92 141.40 55032.65 88888.00 2011-06-25 04:56:10.125 176 12641.98 141.40 55032.65 88888.00 2011-06-25 04:56:10.250 176 12641.92 141.35 55032.65 88888.00 2011-06-25 04:56:10.375 176 12641.92 141.35 55032.68 88888.00 2011-06-25 04:56:10.500 176 12641.95 141.38 55032.70 88888.00 2011-06-25 04:56:10.625 176 12641.98 141.40 55032.70 88888.00 2011-06-25 04:56:10.750 176 12642.00 141.40 55032.68 88888.00 2011-06-25 04:56:10.875 176 12641.95 141.38 55032.68 88888.00 2011-06-25 04:56:11.000 176 12641.88 141.35 55032.65 88888.00 2011-06-25 04:56:11.125 176 12641.95 141.40 55032.68 88888.00 2011-06-25 04:56:11.250 176 12641.90 141.35 55032.68 88888.00 2011-06-25 04:56:11.375 176 12641.90 141.38 55032.68 88888.00 2011-06-25 04:56:11.500 176 12641.88 141.38 55032.68 88888.00 2011-06-25 04:56:11.625 176 12641.92 141.38 55032.68 88888.00 2011-06-25 04:56:11.750 176 12642.00 141.40 55032.70 88888.00 2011-06-25 04:56:11.875 176 12641.90 141.35 55032.65 88888.00 2011-06-25 04:56:12.000 176 12641.80 141.32 55032.65 88888.00 2011-06-25 04:56:12.125 176 12641.83 141.35 55032.65 88888.00 2011-06-25 04:56:12.250 176 12641.88 141.40 55032.68 88888.00 2011-06-25 04:56:12.375 176 12641.92 141.43 55032.68 88888.00 2011-06-25 04:56:12.500 176 12641.90 141.43 55032.68 88888.00 2011-06-25 04:56:12.625 176 12641.88 141.40 55032.65 88888.00 2011-06-25 04:56:12.750 176 12641.80 141.35 55032.62 88888.00 2011-06-25 04:56:12.875 176 12641.80 141.38 55032.62 88888.00 2011-06-25 04:56:13.000 176 12641.85 141.40 55032.68 88888.00 2011-06-25 04:56:13.125 176 12641.83 141.38 55032.70 88888.00 2011-06-25 04:56:13.250 176 12641.83 141.32 55032.68 88888.00 2011-06-25 04:56:13.375 176 12641.85 141.32 55032.65 88888.00 2011-06-25 04:56:13.500 176 12641.88 141.35 55032.65 88888.00 2011-06-25 04:56:13.625 176 12641.92 141.35 55032.65 88888.00 2011-06-25 04:56:13.750 176 12641.95 141.35 55032.65 88888.00 2011-06-25 04:56:13.875 176 12641.92 141.32 55032.65 88888.00 2011-06-25 04:56:14.000 176 12641.85 141.30 55032.62 88888.00 2011-06-25 04:56:14.125 176 12641.77 141.32 55032.68 88888.00 2011-06-25 04:56:14.250 176 12641.77 141.32 55032.70 88888.00 2011-06-25 04:56:14.375 176 12641.90 141.35 55032.70 88888.00 2011-06-25 04:56:14.500 176 12641.92 141.35 55032.68 88888.00 2011-06-25 04:56:14.625 176 12641.88 141.30 55032.68 88888.00 2011-06-25 04:56:14.750 176 12641.90 141.30 55032.65 88888.00 2011-06-25 04:56:14.875 176 12641.88 141.30 55032.62 88888.00 2011-06-25 04:56:15.000 176 12641.88 141.25 55032.60 88888.00 2011-06-25 04:56:15.125 176 12641.88 141.25 55032.60 88888.00 2011-06-25 04:56:15.250 176 12641.88 141.25 55032.65 88888.00 2011-06-25 04:56:15.375 176 12641.98 141.28 55032.65 88888.00 2011-06-25 04:56:15.500 176 12642.05 141.28 55032.65 88888.00 2011-06-25 04:56:15.625 176 12642.00 141.30 55032.65 88888.00 2011-06-25 04:56:15.750 176 12641.92 141.30 55032.68 88888.00 2011-06-25 04:56:15.875 176 12641.90 141.30 55032.65 88888.00 2011-06-25 04:56:16.000 176 12641.90 141.25 55032.65 88888.00 2011-06-25 04:56:16.125 176 12641.90 141.25 55032.65 88888.00 2011-06-25 04:56:16.250 176 12641.92 141.30 55032.68 88888.00 2011-06-25 04:56:16.375 176 12641.98 141.30 55032.62 88888.00 2011-06-25 04:56:16.500 176 12641.92 141.30 55032.62 88888.00 2011-06-25 04:56:16.625 176 12641.92 141.28 55032.62 88888.00 2011-06-25 04:56:16.750 176 12641.92 141.28 55032.65 88888.00 2011-06-25 04:56:16.875 176 12641.92 141.28 55032.65 88888.00 2011-06-25 04:56:17.000 176 12641.92 141.25 55032.62 88888.00 2011-06-25 04:56:17.125 176 12641.92 141.25 55032.65 88888.00 2011-06-25 04:56:17.250 176 12641.90 141.25 55032.62 88888.00 2011-06-25 04:56:17.375 176 12641.95 141.25 55032.65 88888.00 2011-06-25 04:56:17.500 176 12641.95 141.28 55032.65 88888.00 2011-06-25 04:56:17.625 176 12641.98 141.28 55032.65 88888.00 2011-06-25 04:56:17.750 176 12641.95 141.22 55032.65 88888.00 2011-06-25 04:56:17.875 176 12641.90 141.20 55032.62 88888.00 2011-06-25 04:56:18.000 176 12641.90 141.22 55032.60 88888.00 2011-06-25 04:56:18.125 176 12641.95 141.22 55032.62 88888.00 2011-06-25 04:56:18.250 176 12641.90 141.22 55032.65 88888.00 2011-06-25 04:56:18.375 176 12641.90 141.22 55032.65 88888.00 2011-06-25 04:56:18.500 176 12641.90 141.25 55032.65 88888.00 2011-06-25 04:56:18.625 176 12641.92 141.25 55032.65 88888.00 2011-06-25 04:56:18.750 176 12641.95 141.22 55032.65 88888.00 2011-06-25 04:56:18.875 176 12641.92 141.22 55032.62 88888.00 2011-06-25 04:56:19.000 176 12641.90 141.22 55032.62 88888.00 2011-06-25 04:56:19.125 176 12641.88 141.22 55032.65 88888.00 2011-06-25 04:56:19.250 176 12641.85 141.15 55032.62 88888.00 2011-06-25 04:56:19.375 176 12641.88 141.18 55032.65 88888.00 2011-06-25 04:56:19.500 176 12641.85 141.22 55032.68 88888.00 2011-06-25 04:56:19.625 176 12641.85 141.20 55032.65 88888.00 2011-06-25 04:56:19.750 176 12641.85 141.18 55032.65 88888.00 2011-06-25 04:56:19.875 176 12641.85 141.18 55032.65 88888.00 2011-06-25 04:56:20.000 176 12641.88 141.20 55032.68 88888.00 2011-06-25 04:56:20.125 176 12641.88 141.25 55032.65 88888.00 2011-06-25 04:56:20.250 176 12641.83 141.20 55032.65 88888.00 2011-06-25 04:56:20.375 176 12641.90 141.18 55032.65 88888.00 2011-06-25 04:56:20.500 176 12641.90 141.18 55032.65 88888.00 2011-06-25 04:56:20.625 176 12641.90 141.18 55032.65 88888.00 2011-06-25 04:56:20.750 176 12641.85 141.15 55032.65 88888.00 2011-06-25 04:56:20.875 176 12641.85 141.18 55032.65 88888.00 2011-06-25 04:56:21.000 176 12641.88 141.18 55032.65 88888.00 2011-06-25 04:56:21.125 176 12641.85 141.15 55032.62 88888.00 2011-06-25 04:56:21.250 176 12641.88 141.18 55032.65 88888.00 2011-06-25 04:56:21.375 176 12641.92 141.18 55032.65 88888.00 2011-06-25 04:56:21.500 176 12641.95 141.15 55032.65 88888.00 2011-06-25 04:56:21.625 176 12641.95 141.12 55032.65 88888.00 2011-06-25 04:56:21.750 176 12641.92 141.12 55032.70 88888.00 2011-06-25 04:56:21.875 176 12641.98 141.12 55032.70 88888.00 2011-06-25 04:56:22.000 176 12641.95 141.10 55032.62 88888.00 2011-06-25 04:56:22.125 176 12641.88 141.10 55032.62 88888.00 2011-06-25 04:56:22.250 176 12641.85 141.05 55032.65 88888.00 2011-06-25 04:56:22.375 176 12641.85 141.07 55032.65 88888.00 2011-06-25 04:56:22.500 176 12641.83 141.10 55032.68 88888.00 2011-06-25 04:56:22.625 176 12641.80 141.10 55032.68 88888.00 2011-06-25 04:56:22.750 176 12641.80 141.10 55032.68 88888.00 2011-06-25 04:56:22.875 176 12641.83 141.10 55032.68 88888.00 2011-06-25 04:56:23.000 176 12641.83 141.10 55032.68 88888.00 2011-06-25 04:56:23.125 176 12641.83 141.10 55032.70 88888.00 2011-06-25 04:56:23.250 176 12641.80 141.05 55032.70 88888.00 2011-06-25 04:56:23.375 176 12641.85 141.10 55032.70 88888.00 2011-06-25 04:56:23.500 176 12641.85 141.12 55032.70 88888.00 2011-06-25 04:56:23.625 176 12641.85 141.07 55032.70 88888.00 2011-06-25 04:56:23.750 176 12641.88 141.05 55032.70 88888.00 2011-06-25 04:56:23.875 176 12641.92 141.07 55032.70 88888.00 2011-06-25 04:56:24.000 176 12641.92 141.05 55032.68 88888.00 2011-06-25 04:56:24.125 176 12641.90 141.03 55032.65 88888.00 2011-06-25 04:56:24.250 176 12641.85 141.05 55032.70 88888.00 2011-06-25 04:56:24.375 176 12641.83 141.05 55032.68 88888.00 2011-06-25 04:56:24.500 176 12641.83 141.07 55032.68 88888.00 2011-06-25 04:56:24.625 176 12641.83 141.07 55032.68 88888.00 2011-06-25 04:56:24.750 176 12641.85 141.05 55032.68 88888.00 2011-06-25 04:56:24.875 176 12641.85 141.03 55032.68 88888.00 2011-06-25 04:56:25.000 176 12641.85 141.03 55032.68 88888.00 2011-06-25 04:56:25.125 176 12641.88 141.05 55032.70 88888.00 2011-06-25 04:56:25.250 176 12641.83 141.05 55032.72 88888.00 2011-06-25 04:56:25.375 176 12641.85 141.03 55032.68 88888.00 2011-06-25 04:56:25.500 176 12641.80 141.03 55032.68 88888.00 2011-06-25 04:56:25.625 176 12641.80 141.03 55032.68 88888.00 2011-06-25 04:56:25.750 176 12641.85 141.05 55032.65 88888.00 2011-06-25 04:56:25.875 176 12641.85 141.03 55032.65 88888.00 2011-06-25 04:56:26.000 176 12641.77 140.97 55032.65 88888.00 2011-06-25 04:56:26.125 176 12641.73 140.97 55032.68 88888.00 2011-06-25 04:56:26.250 176 12641.80 140.97 55032.68 88888.00 2011-06-25 04:56:26.375 176 12641.88 141.00 55032.68 88888.00 2011-06-25 04:56:26.500 176 12641.88 141.03 55032.70 88888.00 2011-06-25 04:56:26.625 176 12641.88 141.03 55032.70 88888.00 2011-06-25 04:56:26.750 176 12641.95 141.05 55032.70 88888.00 2011-06-25 04:56:26.875 176 12642.00 141.05 55032.70 88888.00 2011-06-25 04:56:27.000 176 12641.90 141.00 55032.68 88888.00 2011-06-25 04:56:27.125 176 12641.85 141.00 55032.68 88888.00 2011-06-25 04:56:27.250 176 12641.88 140.97 55032.68 88888.00 2011-06-25 04:56:27.375 176 12641.92 141.00 55032.70 88888.00 2011-06-25 04:56:27.500 176 12641.90 140.95 55032.68 88888.00 2011-06-25 04:56:27.625 176 12641.83 140.95 55032.68 88888.00 2011-06-25 04:56:27.750 176 12641.83 141.00 55032.70 88888.00 2011-06-25 04:56:27.875 176 12641.85 141.03 55032.70 88888.00 2011-06-25 04:56:28.000 176 12641.80 140.97 55032.68 88888.00 2011-06-25 04:56:28.125 176 12641.80 140.97 55032.70 88888.00 2011-06-25 04:56:28.250 176 12641.83 141.00 55032.68 88888.00 2011-06-25 04:56:28.375 176 12641.85 140.97 55032.68 88888.00 2011-06-25 04:56:28.500 176 12641.88 140.97 55032.68 88888.00 2011-06-25 04:56:28.625 176 12641.90 140.97 55032.68 88888.00 2011-06-25 04:56:28.750 176 12641.90 141.00 55032.70 88888.00 2011-06-25 04:56:28.875 176 12641.90 140.97 55032.70 88888.00 2011-06-25 04:56:29.000 176 12641.95 140.95 55032.68 88888.00 2011-06-25 04:56:29.125 176 12641.92 140.85 55032.60 88888.00 2011-06-25 04:56:29.250 176 12641.85 140.90 55032.68 88888.00 2011-06-25 04:56:29.375 176 12641.90 140.97 55032.70 88888.00 2011-06-25 04:56:29.500 176 12641.90 140.93 55032.70 88888.00 2011-06-25 04:56:29.625 176 12641.90 140.95 55032.68 88888.00 2011-06-25 04:56:29.750 176 12641.98 140.97 55032.70 88888.00 2011-06-25 04:56:29.875 176 12642.00 140.95 55032.70 88888.00 2011-06-25 04:56:30.000 176 12642.00 140.95 55032.68 88888.00 2011-06-25 04:56:30.125 176 12641.95 140.95 55032.70 88888.00 2011-06-25 04:56:30.250 176 12641.98 141.00 55032.72 88888.00 2011-06-25 04:56:30.375 176 12641.98 140.97 55032.70 88888.00 2011-06-25 04:56:30.500 176 12641.95 140.93 55032.68 88888.00 2011-06-25 04:56:30.625 176 12641.92 140.93 55032.68 88888.00 2011-06-25 04:56:30.750 176 12641.92 140.95 55032.68 88888.00 2011-06-25 04:56:30.875 176 12641.92 140.95 55032.65 88888.00 2011-06-25 04:56:31.000 176 12641.88 140.90 55032.65 88888.00 2011-06-25 04:56:31.125 176 12641.88 140.90 55032.65 88888.00 2011-06-25 04:56:31.250 176 12641.83 140.90 55032.68 88888.00 2011-06-25 04:56:31.375 176 12641.83 140.90 55032.65 88888.00 2011-06-25 04:56:31.500 176 12641.95 140.90 55032.68 88888.00 2011-06-25 04:56:31.625 176 12641.98 140.93 55032.70 88888.00 2011-06-25 04:56:31.750 176 12641.95 140.93 55032.70 88888.00 2011-06-25 04:56:31.875 176 12641.92 140.93 55032.68 88888.00 2011-06-25 04:56:32.000 176 12641.88 140.93 55032.65 88888.00 2011-06-25 04:56:32.125 176 12641.85 140.90 55032.68 88888.00 2011-06-25 04:56:32.250 176 12641.83 140.85 55032.68 88888.00 2011-06-25 04:56:32.375 176 12641.88 140.85 55032.68 88888.00 2011-06-25 04:56:32.500 176 12641.92 140.90 55032.70 88888.00 2011-06-25 04:56:32.625 176 12641.92 140.90 55032.68 88888.00 2011-06-25 04:56:32.750 176 12641.95 140.90 55032.68 88888.00 2011-06-25 04:56:32.875 176 12641.98 140.88 55032.68 88888.00 2011-06-25 04:56:33.000 176 12641.92 140.88 55032.68 88888.00 2011-06-25 04:56:33.125 176 12641.90 140.90 55032.68 88888.00 2011-06-25 04:56:33.250 176 12641.90 140.88 55032.65 88888.00 2011-06-25 04:56:33.375 176 12641.92 140.93 55032.68 88888.00 2011-06-25 04:56:33.500 176 12641.90 140.95 55032.70 88888.00 2011-06-25 04:56:33.625 176 12641.90 140.95 55032.72 88888.00 2011-06-25 04:56:33.750 176 12641.92 140.95 55032.70 88888.00 2011-06-25 04:56:33.875 176 12642.00 140.93 55032.70 88888.00 2011-06-25 04:56:34.000 176 12642.02 140.90 55032.68 88888.00 2011-06-25 04:56:34.125 176 12641.95 140.88 55032.65 88888.00 2011-06-25 04:56:34.250 176 12641.90 140.90 55032.68 88888.00 2011-06-25 04:56:34.375 176 12641.88 140.95 55032.70 88888.00 2011-06-25 04:56:34.500 176 12641.85 140.97 55032.70 88888.00 2011-06-25 04:56:34.625 176 12641.85 140.90 55032.65 88888.00 2011-06-25 04:56:34.750 176 12641.88 140.88 55032.65 88888.00 2011-06-25 04:56:34.875 176 12641.90 140.88 55032.68 88888.00 2011-06-25 04:56:35.000 176 12641.83 140.90 55032.68 88888.00 2011-06-25 04:56:35.125 176 12641.88 140.95 55032.70 88888.00 2011-06-25 04:56:35.250 176 12641.83 140.93 55032.70 88888.00 2011-06-25 04:56:35.375 176 12641.90 140.93 55032.70 88888.00 2011-06-25 04:56:35.500 176 12641.88 140.93 55032.68 88888.00 2011-06-25 04:56:35.625 176 12641.88 140.90 55032.68 88888.00 2011-06-25 04:56:35.750 176 12641.88 140.93 55032.70 88888.00 2011-06-25 04:56:35.875 176 12641.90 140.93 55032.70 88888.00 2011-06-25 04:56:36.000 176 12641.90 140.93 55032.70 88888.00 2011-06-25 04:56:36.125 176 12641.92 140.93 55032.72 88888.00 2011-06-25 04:56:36.250 176 12641.92 140.93 55032.70 88888.00 2011-06-25 04:56:36.375 176 12641.92 140.90 55032.68 88888.00 2011-06-25 04:56:36.500 176 12641.95 140.90 55032.70 88888.00 2011-06-25 04:56:36.625 176 12642.00 140.93 55032.72 88888.00 2011-06-25 04:56:36.750 176 12641.92 140.90 55032.70 88888.00 2011-06-25 04:56:36.875 176 12641.88 140.90 55032.70 88888.00 2011-06-25 04:56:37.000 176 12641.92 140.88 55032.70 88888.00 2011-06-25 04:56:37.125 176 12641.98 140.90 55032.70 88888.00 2011-06-25 04:56:37.250 176 12641.98 140.90 55032.72 88888.00 2011-06-25 04:56:37.375 176 12642.00 140.93 55032.70 88888.00 2011-06-25 04:56:37.500 176 12641.98 140.90 55032.68 88888.00 2011-06-25 04:56:37.625 176 12641.90 140.90 55032.68 88888.00 2011-06-25 04:56:37.750 176 12641.92 140.90 55032.68 88888.00 2011-06-25 04:56:37.875 176 12641.98 140.90 55032.68 88888.00 2011-06-25 04:56:38.000 176 12641.98 140.93 55032.70 88888.00 2011-06-25 04:56:38.125 176 12641.92 140.95 55032.68 88888.00 2011-06-25 04:56:38.250 176 12641.92 140.90 55032.68 88888.00 2011-06-25 04:56:38.375 176 12641.92 140.88 55032.68 88888.00 2011-06-25 04:56:38.500 176 12641.92 140.85 55032.65 88888.00 2011-06-25 04:56:38.625 176 12641.95 140.88 55032.65 88888.00 2011-06-25 04:56:38.750 176 12641.98 140.88 55032.65 88888.00 2011-06-25 04:56:38.875 176 12641.95 140.88 55032.68 88888.00 2011-06-25 04:56:39.000 176 12641.95 140.90 55032.68 88888.00 2011-06-25 04:56:39.125 176 12642.05 140.93 55032.68 88888.00 2011-06-25 04:56:39.250 176 12642.10 140.90 55032.70 88888.00 2011-06-25 04:56:39.375 176 12642.12 140.90 55032.68 88888.00 2011-06-25 04:56:39.500 176 12642.05 140.88 55032.68 88888.00 2011-06-25 04:56:39.625 176 12641.98 140.88 55032.65 88888.00 2011-06-25 04:56:39.750 176 12641.95 140.90 55032.68 88888.00 2011-06-25 04:56:39.875 176 12641.98 140.93 55032.72 88888.00 2011-06-25 04:56:40.000 176 12641.98 140.93 55032.70 88888.00 2011-06-25 04:56:40.125 176 12642.02 140.95 55032.72 88888.00 2011-06-25 04:56:40.250 176 12642.02 140.93 55032.70 88888.00 2011-06-25 04:56:40.375 176 12642.00 140.90 55032.68 88888.00 2011-06-25 04:56:40.500 176 12641.98 140.90 55032.68 88888.00 2011-06-25 04:56:40.625 176 12641.98 140.93 55032.68 88888.00 2011-06-25 04:56:40.750 176 12641.92 140.93 55032.68 88888.00 2011-06-25 04:56:40.875 176 12641.88 140.95 55032.65 88888.00 2011-06-25 04:56:41.000 176 12641.88 140.97 55032.70 88888.00 2011-06-25 04:56:41.125 176 12641.92 140.95 55032.70 88888.00 2011-06-25 04:56:41.250 176 12641.90 140.93 55032.70 88888.00 2011-06-25 04:56:41.375 176 12641.98 140.97 55032.70 88888.00 2011-06-25 04:56:41.500 176 12641.98 140.97 55032.68 88888.00 2011-06-25 04:56:41.625 176 12641.95 140.95 55032.65 88888.00 2011-06-25 04:56:41.750 176 12641.98 140.93 55032.68 88888.00 2011-06-25 04:56:41.875 176 12641.95 140.95 55032.70 88888.00 2011-06-25 04:56:42.000 176 12641.98 140.93 55032.68 88888.00 2011-06-25 04:56:42.125 176 12641.98 140.93 55032.68 88888.00 2011-06-25 04:56:42.250 176 12641.98 140.90 55032.68 88888.00 2011-06-25 04:56:42.375 176 12642.02 140.93 55032.68 88888.00 2011-06-25 04:56:42.500 176 12642.00 140.95 55032.65 88888.00 2011-06-25 04:56:42.625 176 12642.02 140.95 55032.65 88888.00 2011-06-25 04:56:42.750 176 12642.05 140.97 55032.68 88888.00 2011-06-25 04:56:42.875 176 12642.02 140.97 55032.68 88888.00 2011-06-25 04:56:43.000 176 12642.00 140.95 55032.65 88888.00 2011-06-25 04:56:43.125 176 12641.98 140.95 55032.65 88888.00 2011-06-25 04:56:43.250 176 12642.02 140.95 55032.68 88888.00 2011-06-25 04:56:43.375 176 12642.10 140.97 55032.65 88888.00 2011-06-25 04:56:43.500 176 12642.10 140.95 55032.68 88888.00 2011-06-25 04:56:43.625 176 12642.05 140.95 55032.65 88888.00 2011-06-25 04:56:43.750 176 12642.02 140.97 55032.65 88888.00 2011-06-25 04:56:43.875 176 12642.02 140.97 55032.68 88888.00 2011-06-25 04:56:44.000 176 12642.02 140.97 55032.65 88888.00 2011-06-25 04:56:44.125 176 12642.00 140.93 55032.65 88888.00 2011-06-25 04:56:44.250 176 12641.98 140.93 55032.68 88888.00 2011-06-25 04:56:44.375 176 12642.00 140.97 55032.68 88888.00 2011-06-25 04:56:44.500 176 12642.08 141.00 55032.68 88888.00 2011-06-25 04:56:44.625 176 12642.08 141.00 55032.68 88888.00 2011-06-25 04:56:44.750 176 12642.05 141.00 55032.68 88888.00 2011-06-25 04:56:44.875 176 12642.10 141.03 55032.68 88888.00 2011-06-25 04:56:45.000 176 12642.12 141.00 55032.68 88888.00 2011-06-25 04:56:45.125 176 12642.12 141.00 55032.70 88888.00 2011-06-25 04:56:45.250 176 12642.00 141.00 55032.68 88888.00 2011-06-25 04:56:45.375 176 12642.05 141.03 55032.68 88888.00 2011-06-25 04:56:45.500 176 12642.10 141.00 55032.65 88888.00 2011-06-25 04:56:45.625 176 12642.10 140.95 55032.65 88888.00 2011-06-25 04:56:45.750 176 12642.15 141.00 55032.68 88888.00 2011-06-25 04:56:45.875 176 12642.15 141.00 55032.68 88888.00 2011-06-25 04:56:46.000 176 12642.08 140.97 55032.68 88888.00 2011-06-25 04:56:46.125 176 12642.05 141.00 55032.68 88888.00 2011-06-25 04:56:46.250 176 12642.05 140.97 55032.68 88888.00 2011-06-25 04:56:46.375 176 12642.10 140.97 55032.68 88888.00 2011-06-25 04:56:46.500 176 12642.10 140.97 55032.68 88888.00 2011-06-25 04:56:46.625 176 12642.08 141.00 55032.70 88888.00 2011-06-25 04:56:46.750 176 12642.02 140.97 55032.68 88888.00 2011-06-25 04:56:46.875 176 12642.05 140.97 55032.68 88888.00 2011-06-25 04:56:47.000 176 12642.12 140.97 55032.70 88888.00 2011-06-25 04:56:47.125 176 12642.15 141.03 55032.70 88888.00 2011-06-25 04:56:47.250 176 12642.17 141.00 55032.68 88888.00 2011-06-25 04:56:47.375 176 12642.15 141.03 55032.65 88888.00 2011-06-25 04:56:47.500 176 12642.10 141.03 55032.65 88888.00 2011-06-25 04:56:47.625 176 12642.10 140.97 55032.68 88888.00 2011-06-25 04:56:47.750 176 12642.10 141.00 55032.68 88888.00 2011-06-25 04:56:47.875 176 12642.08 140.97 55032.70 88888.00 2011-06-25 04:56:48.000 176 12642.08 141.00 55032.68 88888.00 2011-06-25 04:56:48.125 176 12642.10 141.03 55032.68 88888.00 2011-06-25 04:56:48.250 176 12642.15 141.03 55032.70 88888.00 2011-06-25 04:56:48.375 176 12642.17 141.05 55032.68 88888.00 2011-06-25 04:56:48.500 176 12642.12 141.03 55032.68 88888.00 2011-06-25 04:56:48.625 176 12642.12 141.00 55032.65 88888.00 2011-06-25 04:56:48.750 176 12642.15 141.05 55032.65 88888.00 2011-06-25 04:56:48.875 176 12642.12 141.03 55032.65 88888.00 2011-06-25 04:56:49.000 176 12642.12 141.03 55032.62 88888.00 2011-06-25 04:56:49.125 176 12642.10 141.05 55032.62 88888.00 2011-06-25 04:56:49.250 176 12642.12 141.05 55032.65 88888.00 2011-06-25 04:56:49.375 176 12642.12 141.05 55032.65 88888.00 2011-06-25 04:56:49.500 176 12642.10 141.05 55032.65 88888.00 2011-06-25 04:56:49.625 176 12642.15 141.05 55032.68 88888.00 2011-06-25 04:56:49.750 176 12642.20 141.05 55032.65 88888.00 2011-06-25 04:56:49.875 176 12642.15 141.07 55032.68 88888.00 2011-06-25 04:56:50.000 176 12642.17 141.05 55032.68 88888.00 2011-06-25 04:56:50.125 176 12642.17 141.07 55032.70 88888.00 2011-06-25 04:56:50.250 176 12642.23 141.05 55032.65 88888.00 2011-06-25 04:56:50.375 176 12642.27 141.05 55032.68 88888.00 2011-06-25 04:56:50.500 176 12642.20 141.05 55032.65 88888.00 2011-06-25 04:56:50.625 176 12642.17 141.07 55032.68 88888.00 2011-06-25 04:56:50.750 176 12642.17 141.03 55032.65 88888.00 2011-06-25 04:56:50.875 176 12642.17 141.05 55032.65 88888.00 2011-06-25 04:56:51.000 176 12642.25 141.12 55032.68 88888.00 2011-06-25 04:56:51.125 176 12642.25 141.10 55032.68 88888.00 2011-06-25 04:56:51.250 176 12642.17 141.05 55032.68 88888.00 2011-06-25 04:56:51.375 176 12642.15 141.05 55032.70 88888.00 2011-06-25 04:56:51.500 176 12642.15 141.07 55032.68 88888.00 2011-06-25 04:56:51.625 176 12642.17 141.12 55032.68 88888.00 2011-06-25 04:56:51.750 176 12642.17 141.10 55032.68 88888.00 2011-06-25 04:56:51.875 176 12642.15 141.07 55032.68 88888.00 2011-06-25 04:56:52.000 176 12642.15 141.07 55032.65 88888.00 2011-06-25 04:56:52.125 176 12642.15 141.10 55032.65 88888.00 2011-06-25 04:56:52.250 176 12642.12 141.10 55032.68 88888.00 2011-06-25 04:56:52.375 176 12642.12 141.12 55032.65 88888.00 2011-06-25 04:56:52.500 176 12642.17 141.12 55032.65 88888.00 2011-06-25 04:56:52.625 176 12642.20 141.12 55032.65 88888.00 2011-06-25 04:56:52.750 176 12642.20 141.07 55032.65 88888.00 2011-06-25 04:56:52.875 176 12642.15 141.05 55032.65 88888.00 2011-06-25 04:56:53.000 176 12642.12 141.05 55032.62 88888.00 2011-06-25 04:56:53.125 176 12642.17 141.10 55032.68 88888.00 2011-06-25 04:56:53.250 176 12642.12 141.05 55032.68 88888.00 2011-06-25 04:56:53.375 176 12642.10 141.10 55032.65 88888.00 2011-06-25 04:56:53.500 176 12642.10 141.12 55032.68 88888.00 2011-06-25 04:56:53.625 176 12642.12 141.10 55032.65 88888.00 2011-06-25 04:56:53.750 176 12642.12 141.07 55032.65 88888.00 2011-06-25 04:56:53.875 176 12642.10 141.10 55032.70 88888.00 2011-06-25 04:56:54.000 176 12642.12 141.07 55032.65 88888.00 2011-06-25 04:56:54.125 176 12642.12 141.05 55032.65 88888.00 2011-06-25 04:56:54.250 176 12642.15 141.07 55032.65 88888.00 2011-06-25 04:56:54.375 176 12642.20 141.10 55032.68 88888.00 2011-06-25 04:56:54.500 176 12642.15 141.10 55032.65 88888.00 2011-06-25 04:56:54.625 176 12642.17 141.07 55032.68 88888.00 2011-06-25 04:56:54.750 176 12642.30 141.10 55032.68 88888.00 2011-06-25 04:56:54.875 176 12642.27 141.07 55032.68 88888.00 2011-06-25 04:56:55.000 176 12642.23 141.07 55032.65 88888.00 2011-06-25 04:56:55.125 176 12642.23 141.07 55032.65 88888.00 2011-06-25 04:56:55.250 176 12642.30 141.10 55032.65 88888.00 2011-06-25 04:56:55.375 176 12642.38 141.12 55032.65 88888.00 2011-06-25 04:56:55.500 176 12642.35 141.12 55032.62 88888.00 2011-06-25 04:56:55.625 176 12642.27 141.07 55032.65 88888.00 2011-06-25 04:56:55.750 176 12642.25 141.10 55032.65 88888.00 2011-06-25 04:56:55.875 176 12642.30 141.12 55032.65 88888.00 2011-06-25 04:56:56.000 176 12642.33 141.12 55032.65 88888.00 2011-06-25 04:56:56.125 176 12642.20 141.10 55032.65 88888.00 2011-06-25 04:56:56.250 176 12642.10 141.10 55032.65 88888.00 2011-06-25 04:56:56.375 176 12642.10 141.05 55032.60 88888.00 2011-06-25 04:56:56.500 176 12642.08 141.00 55032.57 88888.00 2011-06-25 04:56:56.625 176 12642.10 141.00 55032.57 88888.00 2011-06-25 04:56:56.750 176 12642.10 141.05 55032.62 88888.00 2011-06-25 04:56:56.875 176 12642.12 141.07 55032.65 88888.00 2011-06-25 04:56:57.000 176 12642.15 141.07 55032.62 88888.00 2011-06-25 04:56:57.125 176 12642.17 141.07 55032.65 88888.00 2011-06-25 04:56:57.250 176 12642.15 141.12 55032.62 88888.00 2011-06-25 04:56:57.375 176 12642.15 141.15 55032.68 88888.00 2011-06-25 04:56:57.500 176 12642.17 141.12 55032.68 88888.00 2011-06-25 04:56:57.625 176 12642.17 141.10 55032.68 88888.00 2011-06-25 04:56:57.750 176 12642.20 141.12 55032.65 88888.00 2011-06-25 04:56:57.875 176 12642.23 141.12 55032.65 88888.00 2011-06-25 04:56:58.000 176 12642.25 141.12 55032.62 88888.00 2011-06-25 04:56:58.125 176 12642.25 141.12 55032.62 88888.00 2011-06-25 04:56:58.250 176 12642.25 141.12 55032.65 88888.00 2011-06-25 04:56:58.375 176 12642.25 141.07 55032.65 88888.00 2011-06-25 04:56:58.500 176 12642.23 141.10 55032.62 88888.00 2011-06-25 04:56:58.625 176 12642.27 141.12 55032.62 88888.00 2011-06-25 04:56:58.750 176 12642.27 141.10 55032.62 88888.00 2011-06-25 04:56:58.875 176 12642.23 141.12 55032.65 88888.00 2011-06-25 04:56:59.000 176 12642.25 141.12 55032.62 88888.00 2011-06-25 04:56:59.125 176 12642.30 141.18 55032.68 88888.00 2011-06-25 04:56:59.250 176 12642.20 141.15 55032.65 88888.00 2011-06-25 04:56:59.375 176 12642.20 141.10 55032.62 88888.00 2011-06-25 04:56:59.500 176 12642.25 141.10 55032.60 88888.00 2011-06-25 04:56:59.625 176 12642.27 141.15 55032.68 88888.00 2011-06-25 04:56:59.750 176 12642.25 141.15 55032.65 88888.00 2011-06-25 04:56:59.875 176 12642.23 141.12 55032.60 88888.00 2011-06-25 04:57:00.000 176 12642.27 141.10 55032.60 88888.00 2011-06-25 04:57:00.125 176 12642.25 141.10 55032.62 88888.00 2011-06-25 04:57:00.250 176 12642.15 141.12 55032.65 88888.00 2011-06-25 04:57:00.375 176 12642.15 141.12 55032.62 88888.00 2011-06-25 04:57:00.500 176 12642.23 141.12 55032.65 88888.00 2011-06-25 04:57:00.625 176 12642.27 141.15 55032.62 88888.00 2011-06-25 04:57:00.750 176 12642.33 141.15 55032.65 88888.00 2011-06-25 04:57:00.875 176 12642.40 141.18 55032.68 88888.00 2011-06-25 04:57:01.000 176 12642.42 141.18 55032.65 88888.00 2011-06-25 04:57:01.125 176 12642.45 141.15 55032.65 88888.00 2011-06-25 04:57:01.250 176 12642.38 141.12 55032.68 88888.00 2011-06-25 04:57:01.375 176 12642.38 141.15 55032.68 88888.00 2011-06-25 04:57:01.500 176 12642.33 141.10 55032.65 88888.00 2011-06-25 04:57:01.625 176 12642.35 141.07 55032.65 88888.00 2011-06-25 04:57:01.750 176 12642.40 141.12 55032.65 88888.00 2011-06-25 04:57:01.875 176 12642.38 141.10 55032.65 88888.00 2011-06-25 04:57:02.000 176 12642.33 141.12 55032.65 88888.00 2011-06-25 04:57:02.125 176 12642.33 141.12 55032.65 88888.00 2011-06-25 04:57:02.250 176 12642.33 141.15 55032.68 88888.00 2011-06-25 04:57:02.375 176 12642.33 141.12 55032.65 88888.00 2011-06-25 04:57:02.500 176 12642.30 141.12 55032.65 88888.00 2011-06-25 04:57:02.625 176 12642.30 141.15 55032.62 88888.00 2011-06-25 04:57:02.750 176 12642.30 141.12 55032.65 88888.00 2011-06-25 04:57:02.875 176 12642.30 141.15 55032.68 88888.00 2011-06-25 04:57:03.000 176 12642.35 141.12 55032.65 88888.00 2011-06-25 04:57:03.125 176 12642.38 141.10 55032.62 88888.00 2011-06-25 04:57:03.250 176 12642.35 141.10 55032.65 88888.00 2011-06-25 04:57:03.375 176 12642.38 141.12 55032.65 88888.00 2011-06-25 04:57:03.500 176 12642.33 141.10 55032.65 88888.00 2011-06-25 04:57:03.625 176 12642.38 141.12 55032.65 88888.00 2011-06-25 04:57:03.750 176 12642.33 141.07 55032.62 88888.00 2011-06-25 04:57:03.875 176 12642.27 141.07 55032.65 88888.00 2011-06-25 04:57:04.000 176 12642.27 141.12 55032.65 88888.00 2011-06-25 04:57:04.125 176 12642.30 141.12 55032.68 88888.00 2011-06-25 04:57:04.250 176 12642.38 141.10 55032.68 88888.00 2011-06-25 04:57:04.375 176 12642.45 141.12 55032.68 88888.00 2011-06-25 04:57:04.500 176 12642.45 141.12 55032.65 88888.00 2011-06-25 04:57:04.625 176 12642.42 141.07 55032.62 88888.00 2011-06-25 04:57:04.750 176 12642.38 141.07 55032.62 88888.00 2011-06-25 04:57:04.875 176 12642.42 141.12 55032.65 88888.00 2011-06-25 04:57:05.000 176 12642.40 141.12 55032.62 88888.00 2011-06-25 04:57:05.125 176 12642.38 141.12 55032.62 88888.00 2011-06-25 04:57:05.250 176 12642.33 141.10 55032.62 88888.00 2011-06-25 04:57:05.375 176 12642.33 141.18 55032.65 88888.00 2011-06-25 04:57:05.500 176 12642.35 141.20 55032.68 88888.00 2011-06-25 04:57:05.625 176 12642.38 141.22 55032.68 88888.00 2011-06-25 04:57:05.750 176 12642.38 141.18 55032.68 88888.00 2011-06-25 04:57:05.875 176 12642.40 141.15 55032.65 88888.00 2011-06-25 04:57:06.000 176 12642.40 141.12 55032.60 88888.00 2011-06-25 04:57:06.125 176 12642.33 141.12 55032.62 88888.00 2011-06-25 04:57:06.250 176 12642.30 141.10 55032.62 88888.00 2011-06-25 04:57:06.375 176 12642.30 141.12 55032.65 88888.00 2011-06-25 04:57:06.500 176 12642.38 141.18 55032.65 88888.00 2011-06-25 04:57:06.625 176 12642.38 141.18 55032.65 88888.00 2011-06-25 04:57:06.750 176 12642.38 141.18 55032.65 88888.00 2011-06-25 04:57:06.875 176 12642.38 141.15 55032.68 88888.00 2011-06-25 04:57:07.000 176 12642.42 141.18 55032.68 88888.00 2011-06-25 04:57:07.125 176 12642.42 141.15 55032.68 88888.00 2011-06-25 04:57:07.250 176 12642.40 141.20 55032.68 88888.00 2011-06-25 04:57:07.375 176 12642.42 141.20 55032.68 88888.00 2011-06-25 04:57:07.500 176 12642.45 141.18 55032.65 88888.00 2011-06-25 04:57:07.625 176 12642.42 141.15 55032.65 88888.00 2011-06-25 04:57:07.750 176 12642.40 141.15 55032.65 88888.00 2011-06-25 04:57:07.875 176 12642.38 141.18 55032.62 88888.00 2011-06-25 04:57:08.000 176 12642.38 141.18 55032.65 88888.00 2011-06-25 04:57:08.125 176 12642.40 141.15 55032.65 88888.00 2011-06-25 04:57:08.250 176 12642.33 141.10 55032.62 88888.00 2011-06-25 04:57:08.375 176 12642.35 141.18 55032.62 88888.00 2011-06-25 04:57:08.500 176 12642.42 141.22 55032.62 88888.00 2011-06-25 04:57:08.625 176 12642.45 141.20 55032.60 88888.00 2011-06-25 04:57:08.750 176 12642.40 141.20 55032.62 88888.00 2011-06-25 04:57:08.875 176 12642.40 141.22 55032.62 88888.00 2011-06-25 04:57:09.000 176 12642.42 141.18 55032.62 88888.00 2011-06-25 04:57:09.125 176 12642.40 141.15 55032.62 88888.00 2011-06-25 04:57:09.250 176 12642.40 141.20 55032.62 88888.00 2011-06-25 04:57:09.375 176 12642.40 141.22 55032.60 88888.00 2011-06-25 04:57:09.500 176 12642.45 141.20 55032.62 88888.00 2011-06-25 04:57:09.625 176 12642.45 141.22 55032.62 88888.00 2011-06-25 04:57:09.750 176 12642.45 141.22 55032.65 88888.00 2011-06-25 04:57:09.875 176 12642.38 141.20 55032.65 88888.00 2011-06-25 04:57:10.000 176 12642.35 141.18 55032.62 88888.00 2011-06-25 04:57:10.125 176 12642.38 141.20 55032.60 88888.00 2011-06-25 04:57:10.250 176 12642.38 141.20 55032.62 88888.00 2011-06-25 04:57:10.375 176 12642.42 141.22 55032.62 88888.00 2011-06-25 04:57:10.500 176 12642.48 141.20 55032.62 88888.00 2011-06-25 04:57:10.625 176 12642.45 141.20 55032.60 88888.00 2011-06-25 04:57:10.750 176 12642.48 141.25 55032.65 88888.00 2011-06-25 04:57:10.875 176 12642.50 141.22 55032.65 88888.00 2011-06-25 04:57:11.000 176 12642.48 141.20 55032.60 88888.00 2011-06-25 04:57:11.125 176 12642.48 141.25 55032.62 88888.00 2011-06-25 04:57:11.250 176 12642.42 141.20 55032.65 88888.00 2011-06-25 04:57:11.375 176 12642.40 141.18 55032.62 88888.00 2011-06-25 04:57:11.500 176 12642.40 141.18 55032.60 88888.00 2011-06-25 04:57:11.625 176 12642.45 141.18 55032.60 88888.00 2011-06-25 04:57:11.750 176 12642.40 141.18 55032.60 88888.00 2011-06-25 04:57:11.875 176 12642.35 141.18 55032.62 88888.00 2011-06-25 04:57:12.000 176 12642.40 141.22 55032.65 88888.00 2011-06-25 04:57:12.125 176 12642.42 141.28 55032.62 88888.00 2011-06-25 04:57:12.250 176 12642.48 141.25 55032.62 88888.00 2011-06-25 04:57:12.375 176 12642.48 141.25 55032.62 88888.00 2011-06-25 04:57:12.500 176 12642.45 141.22 55032.65 88888.00 2011-06-25 04:57:12.625 176 12642.45 141.22 55032.65 88888.00 2011-06-25 04:57:12.750 176 12642.42 141.28 55032.62 88888.00 2011-06-25 04:57:12.875 176 12642.45 141.25 55032.62 88888.00 2011-06-25 04:57:13.000 176 12642.45 141.20 55032.60 88888.00 2011-06-25 04:57:13.125 176 12642.45 141.18 55032.62 88888.00 2011-06-25 04:57:13.250 176 12642.45 141.18 55032.62 88888.00 2011-06-25 04:57:13.375 176 12642.48 141.20 55032.65 88888.00 2011-06-25 04:57:13.500 176 12642.45 141.22 55032.62 88888.00 2011-06-25 04:57:13.625 176 12642.48 141.22 55032.65 88888.00 2011-06-25 04:57:13.750 176 12642.55 141.22 55032.62 88888.00 2011-06-25 04:57:13.875 176 12642.55 141.22 55032.62 88888.00 2011-06-25 04:57:14.000 176 12642.58 141.25 55032.62 88888.00 2011-06-25 04:57:14.125 176 12642.58 141.25 55032.62 88888.00 2011-06-25 04:57:14.250 176 12642.52 141.18 55032.62 88888.00 2011-06-25 04:57:14.375 176 12642.45 141.18 55032.60 88888.00 2011-06-25 04:57:14.500 176 12642.48 141.22 55032.60 88888.00 2011-06-25 04:57:14.625 176 12642.52 141.22 55032.62 88888.00 2011-06-25 04:57:14.750 176 12642.50 141.22 55032.60 88888.00 2011-06-25 04:57:14.875 176 12642.55 141.25 55032.60 88888.00 2011-06-25 04:57:15.000 176 12642.52 141.25 55032.60 88888.00 2011-06-25 04:57:15.125 176 12642.55 141.25 55032.60 88888.00 2011-06-25 04:57:15.250 176 12642.55 141.25 55032.60 88888.00 2011-06-25 04:57:15.375 176 12642.65 141.25 55032.57 88888.00 2011-06-25 04:57:15.500 176 12642.62 141.22 55032.57 88888.00 2011-06-25 04:57:15.625 176 12642.58 141.22 55032.57 88888.00 2011-06-25 04:57:15.750 176 12642.60 141.25 55032.60 88888.00 2011-06-25 04:57:15.875 176 12642.58 141.28 55032.60 88888.00 2011-06-25 04:57:16.000 176 12642.58 141.28 55032.57 88888.00 2011-06-25 04:57:16.125 176 12642.58 141.28 55032.62 88888.00 2011-06-25 04:57:16.250 176 12642.50 141.22 55032.62 88888.00 2011-06-25 04:57:16.375 176 12642.50 141.28 55032.62 88888.00 2011-06-25 04:57:16.500 176 12642.60 141.32 55032.62 88888.00 2011-06-25 04:57:16.625 176 12642.65 141.28 55032.57 88888.00 2011-06-25 04:57:16.750 176 12642.62 141.25 55032.57 88888.00 2011-06-25 04:57:16.875 176 12642.58 141.25 55032.60 88888.00 2011-06-25 04:57:17.000 176 12642.60 141.25 55032.57 88888.00 2011-06-25 04:57:17.125 176 12642.62 141.28 55032.57 88888.00 2011-06-25 04:57:17.250 176 12642.60 141.22 55032.60 88888.00 2011-06-25 04:57:17.375 176 12642.62 141.28 55032.57 88888.00 2011-06-25 04:57:17.500 176 12642.67 141.30 55032.60 88888.00 2011-06-25 04:57:17.625 176 12642.65 141.28 55032.62 88888.00 2011-06-25 04:57:17.750 176 12642.73 141.25 55032.60 88888.00 2011-06-25 04:57:17.875 176 12642.75 141.28 55032.60 88888.00 2011-06-25 04:57:18.000 176 12642.73 141.28 55032.60 88888.00 2011-06-25 04:57:18.125 176 12642.67 141.30 55032.60 88888.00 2011-06-25 04:57:18.250 176 12642.65 141.30 55032.57 88888.00 2011-06-25 04:57:18.375 176 12642.70 141.32 55032.60 88888.00 2011-06-25 04:57:18.500 176 12642.75 141.30 55032.57 88888.00 2011-06-25 04:57:18.625 176 12642.77 141.30 55032.60 88888.00 2011-06-25 04:57:18.750 176 12642.85 141.30 55032.60 88888.00 2011-06-25 04:57:18.875 176 12642.85 141.32 55032.57 88888.00 2011-06-25 04:57:19.000 176 12642.80 141.30 55032.57 88888.00 2011-06-25 04:57:19.125 176 12642.80 141.30 55032.60 88888.00 2011-06-25 04:57:19.250 176 12642.80 141.28 55032.57 88888.00 2011-06-25 04:57:19.375 176 12642.80 141.30 55032.60 88888.00 2011-06-25 04:57:19.500 176 12642.80 141.32 55032.62 88888.00 2011-06-25 04:57:19.625 176 12642.80 141.35 55032.57 88888.00 2011-06-25 04:57:19.750 176 12642.80 141.32 55032.55 88888.00 2011-06-25 04:57:19.875 176 12642.83 141.35 55032.57 88888.00 2011-06-25 04:57:20.000 176 12642.95 141.38 55032.60 88888.00 2011-06-25 04:57:20.125 176 12642.92 141.38 55032.62 88888.00 2011-06-25 04:57:20.250 176 12642.88 141.35 55032.60 88888.00 2011-06-25 04:57:20.375 176 12642.88 141.35 55032.55 88888.00 2011-06-25 04:57:20.500 176 12642.83 141.35 55032.55 88888.00 2011-06-25 04:57:20.625 176 12642.83 141.40 55032.60 88888.00 2011-06-25 04:57:20.750 176 12642.75 141.40 55032.60 88888.00 2011-06-25 04:57:20.875 176 12642.77 141.40 55032.62 88888.00 2011-06-25 04:57:21.000 176 12642.85 141.38 55032.60 88888.00 2011-06-25 04:57:21.125 176 12642.85 141.38 55032.60 88888.00 2011-06-25 04:57:21.250 176 12642.85 141.40 55032.60 88888.00 2011-06-25 04:57:21.375 176 12642.88 141.43 55032.60 88888.00 2011-06-25 04:57:21.500 176 12642.80 141.40 55032.60 88888.00 2011-06-25 04:57:21.625 176 12642.80 141.43 55032.60 88888.00 2011-06-25 04:57:21.750 176 12642.80 141.43 55032.60 88888.00 2011-06-25 04:57:21.875 176 12642.83 141.40 55032.60 88888.00 2011-06-25 04:57:22.000 176 12642.88 141.45 55032.60 88888.00 2011-06-25 04:57:22.125 176 12642.88 141.40 55032.57 88888.00 2011-06-25 04:57:22.250 176 12642.75 141.40 55032.60 88888.00 2011-06-25 04:57:22.375 176 12642.80 141.45 55032.57 88888.00 2011-06-25 04:57:22.500 176 12642.85 141.45 55032.60 88888.00 2011-06-25 04:57:22.625 176 12642.92 141.45 55032.60 88888.00 2011-06-25 04:57:22.750 176 12642.92 141.47 55032.60 88888.00 2011-06-25 04:57:22.875 176 12642.90 141.43 55032.57 88888.00 2011-06-25 04:57:23.000 176 12642.88 141.38 55032.57 88888.00 2011-06-25 04:57:23.125 176 12642.92 141.38 55032.57 88888.00 2011-06-25 04:57:23.250 176 12643.00 141.43 55032.60 88888.00 2011-06-25 04:57:23.375 176 12643.05 141.45 55032.60 88888.00 2011-06-25 04:57:23.500 176 12643.05 141.43 55032.57 88888.00 2011-06-25 04:57:23.625 176 12643.05 141.40 55032.57 88888.00 2011-06-25 04:57:23.750 176 12643.00 141.45 55032.57 88888.00 2011-06-25 04:57:23.875 176 12642.98 141.43 55032.57 88888.00 2011-06-25 04:57:24.000 176 12643.02 141.43 55032.55 88888.00 2011-06-25 04:57:24.125 176 12643.02 141.43 55032.57 88888.00 2011-06-25 04:57:24.250 176 12642.95 141.43 55032.57 88888.00 2011-06-25 04:57:24.375 176 12643.00 141.47 55032.57 88888.00 2011-06-25 04:57:24.500 176 12643.12 141.50 55032.60 88888.00 2011-06-25 04:57:24.625 176 12643.10 141.50 55032.57 88888.00 2011-06-25 04:57:24.750 176 12643.08 141.50 55032.57 88888.00 2011-06-25 04:57:24.875 176 12643.05 141.50 55032.57 88888.00 2011-06-25 04:57:25.000 176 12643.05 141.47 55032.55 88888.00 2011-06-25 04:57:25.125 176 12643.12 141.53 55032.57 88888.00 2011-06-25 04:57:25.250 176 12643.17 141.53 55032.62 88888.00 2011-06-25 04:57:25.375 176 12643.12 141.50 55032.60 88888.00 2011-06-25 04:57:25.500 176 12643.10 141.47 55032.57 88888.00 2011-06-25 04:57:25.625 176 12643.12 141.50 55032.57 88888.00 2011-06-25 04:57:25.750 176 12643.15 141.53 55032.55 88888.00 2011-06-25 04:57:25.875 176 12643.12 141.50 55032.55 88888.00 2011-06-25 04:57:26.000 176 12643.12 141.45 55032.53 88888.00 2011-06-25 04:57:26.125 176 12643.15 141.45 55032.53 88888.00 2011-06-25 04:57:26.250 176 12643.17 141.47 55032.57 88888.00 2011-06-25 04:57:26.375 176 12643.20 141.47 55032.55 88888.00 2011-06-25 04:57:26.500 176 12643.17 141.50 55032.55 88888.00 2011-06-25 04:57:26.625 176 12643.20 141.50 55032.57 88888.00 2011-06-25 04:57:26.750 176 12643.23 141.53 55032.55 88888.00 2011-06-25 04:57:26.875 176 12643.20 141.47 55032.55 88888.00 2011-06-25 04:57:27.000 176 12643.17 141.47 55032.55 88888.00 2011-06-25 04:57:27.125 176 12643.20 141.50 55032.57 88888.00 2011-06-25 04:57:27.250 176 12643.17 141.50 55032.57 88888.00 2011-06-25 04:57:27.375 176 12643.17 141.50 55032.57 88888.00 2011-06-25 04:57:27.500 176 12643.15 141.53 55032.55 88888.00 2011-06-25 04:57:27.625 176 12643.20 141.55 55032.57 88888.00 2011-06-25 04:57:27.750 176 12643.25 141.57 55032.60 88888.00 2011-06-25 04:57:27.875 176 12643.23 141.55 55032.60 88888.00 2011-06-25 04:57:28.000 176 12643.20 141.53 55032.60 88888.00 2011-06-25 04:57:28.125 176 12643.23 141.55 55032.57 88888.00 2011-06-25 04:57:28.250 176 12643.20 141.53 55032.55 88888.00 2011-06-25 04:57:28.375 176 12643.20 141.50 55032.53 88888.00 2011-06-25 04:57:28.500 176 12643.30 141.53 55032.53 88888.00 2011-06-25 04:57:28.625 176 12643.33 141.55 55032.55 88888.00 2011-06-25 04:57:28.750 176 12643.27 141.55 55032.57 88888.00 2011-06-25 04:57:28.875 176 12643.23 141.57 55032.57 88888.00 2011-06-25 04:57:29.000 176 12643.23 141.55 55032.53 88888.00 2011-06-25 04:57:29.125 176 12643.25 141.55 55032.53 88888.00 2011-06-25 04:57:29.250 176 12643.27 141.50 55032.55 88888.00 2011-06-25 04:57:29.375 176 12643.27 141.50 55032.57 88888.00 2011-06-25 04:57:29.500 176 12643.33 141.53 55032.57 88888.00 2011-06-25 04:57:29.625 176 12643.35 141.57 55032.55 88888.00 2011-06-25 04:57:29.750 176 12643.27 141.55 55032.53 88888.00 2011-06-25 04:57:29.875 176 12643.23 141.55 55032.55 88888.00 2011-06-25 04:57:30.000 176 12643.27 141.55 55032.53 88888.00 2011-06-25 04:57:30.125 176 12643.33 141.57 55032.55 88888.00 2011-06-25 04:57:30.250 176 12643.30 141.57 55032.57 88888.00 2011-06-25 04:57:30.375 176 12643.25 141.60 55032.57 88888.00 2011-06-25 04:57:30.500 176 12643.25 141.57 55032.57 88888.00 2011-06-25 04:57:30.625 176 12643.30 141.55 55032.55 88888.00 2011-06-25 04:57:30.750 176 12643.30 141.55 55032.55 88888.00 2011-06-25 04:57:30.875 176 12643.33 141.55 55032.55 88888.00 2011-06-25 04:57:31.000 176 12643.33 141.55 55032.55 88888.00 2011-06-25 04:57:31.125 176 12643.33 141.55 55032.55 88888.00 2011-06-25 04:57:31.250 176 12643.38 141.55 55032.55 88888.00 2011-06-25 04:57:31.375 176 12643.48 141.57 55032.57 88888.00 2011-06-25 04:57:31.500 176 12643.40 141.57 55032.55 88888.00 2011-06-25 04:57:31.625 176 12643.33 141.55 55032.55 88888.00 2011-06-25 04:57:31.750 176 12643.35 141.57 55032.55 88888.00 2011-06-25 04:57:31.875 176 12643.35 141.57 55032.55 88888.00 2011-06-25 04:57:32.000 176 12643.40 141.60 55032.55 88888.00 2011-06-25 04:57:32.125 176 12643.42 141.60 55032.55 88888.00 2011-06-25 04:57:32.250 176 12643.40 141.57 55032.57 88888.00 2011-06-25 04:57:32.375 176 12643.42 141.57 55032.55 88888.00 2011-06-25 04:57:32.500 176 12643.45 141.60 55032.53 88888.00 2011-06-25 04:57:32.625 176 12643.52 141.65 55032.53 88888.00 2011-06-25 04:57:32.750 176 12643.58 141.60 55032.53 88888.00 2011-06-25 04:57:32.875 176 12643.55 141.62 55032.53 88888.00 2011-06-25 04:57:33.000 176 12643.58 141.62 55032.57 88888.00 2011-06-25 04:57:33.125 176 12643.55 141.60 55032.55 88888.00 2011-06-25 04:57:33.250 176 12643.48 141.60 55032.55 88888.00 2011-06-25 04:57:33.375 176 12643.45 141.60 55032.53 88888.00 2011-06-25 04:57:33.500 176 12643.42 141.62 55032.53 88888.00 2011-06-25 04:57:33.625 176 12643.45 141.65 55032.53 88888.00 2011-06-25 04:57:33.750 176 12643.50 141.65 55032.55 88888.00 2011-06-25 04:57:33.875 176 12643.55 141.65 55032.55 88888.00 2011-06-25 04:57:34.000 176 12643.52 141.65 55032.53 88888.00 2011-06-25 04:57:34.125 176 12643.45 141.62 55032.53 88888.00 2011-06-25 04:57:34.250 176 12643.45 141.62 55032.53 88888.00 2011-06-25 04:57:34.375 176 12643.52 141.62 55032.55 88888.00 2011-06-25 04:57:34.500 176 12643.55 141.62 55032.53 88888.00 2011-06-25 04:57:34.625 176 12643.58 141.62 55032.53 88888.00 2011-06-25 04:57:34.750 176 12643.55 141.62 55032.53 88888.00 2011-06-25 04:57:34.875 176 12643.60 141.65 55032.55 88888.00 2011-06-25 04:57:35.000 176 12643.62 141.68 55032.55 88888.00 2011-06-25 04:57:35.125 176 12643.58 141.62 55032.55 88888.00 2011-06-25 04:57:35.250 176 12643.62 141.62 55032.53 88888.00 2011-06-25 04:57:35.375 176 12643.67 141.62 55032.53 88888.00 2011-06-25 04:57:35.500 176 12643.67 141.68 55032.55 88888.00 2011-06-25 04:57:35.625 176 12643.67 141.62 55032.55 88888.00 2011-06-25 04:57:35.750 176 12643.67 141.60 55032.53 88888.00 2011-06-25 04:57:35.875 176 12643.67 141.60 55032.55 88888.00 2011-06-25 04:57:36.000 176 12643.70 141.62 55032.55 88888.00 2011-06-25 04:57:36.125 176 12643.65 141.65 55032.55 88888.00 2011-06-25 04:57:36.250 176 12643.65 141.62 55032.53 88888.00 2011-06-25 04:57:36.375 176 12643.67 141.62 55032.53 88888.00 2011-06-25 04:57:36.500 176 12643.65 141.62 55032.50 88888.00 2011-06-25 04:57:36.625 176 12643.70 141.62 55032.50 88888.00 2011-06-25 04:57:36.750 176 12643.70 141.65 55032.53 88888.00 2011-06-25 04:57:36.875 176 12643.70 141.65 55032.50 88888.00 2011-06-25 04:57:37.000 176 12643.67 141.65 55032.53 88888.00 2011-06-25 04:57:37.125 176 12643.75 141.70 55032.55 88888.00 2011-06-25 04:57:37.250 176 12643.77 141.70 55032.57 88888.00 2011-06-25 04:57:37.375 176 12643.80 141.70 55032.55 88888.00 2011-06-25 04:57:37.500 176 12643.80 141.65 55032.53 88888.00 2011-06-25 04:57:37.625 176 12643.80 141.62 55032.53 88888.00 2011-06-25 04:57:37.750 176 12643.73 141.62 55032.50 88888.00 2011-06-25 04:57:37.875 176 12643.73 141.65 55032.53 88888.00 2011-06-25 04:57:38.000 176 12643.80 141.68 55032.50 88888.00 2011-06-25 04:57:38.125 176 12643.85 141.68 55032.50 88888.00 2011-06-25 04:57:38.250 176 12643.77 141.68 55032.50 88888.00 2011-06-25 04:57:38.375 176 12643.75 141.70 55032.53 88888.00 2011-06-25 04:57:38.500 176 12643.75 141.70 55032.55 88888.00 2011-06-25 04:57:38.625 176 12643.75 141.68 55032.55 88888.00 2011-06-25 04:57:38.750 176 12643.75 141.65 55032.53 88888.00 2011-06-25 04:57:38.875 176 12643.73 141.62 55032.53 88888.00 2011-06-25 04:57:39.000 176 12643.75 141.70 55032.53 88888.00 2011-06-25 04:57:39.125 176 12643.83 141.72 55032.53 88888.00 2011-06-25 04:57:39.250 176 12643.83 141.72 55032.57 88888.00 2011-06-25 04:57:39.375 176 12643.83 141.70 55032.55 88888.00 2011-06-25 04:57:39.500 176 12643.83 141.70 55032.55 88888.00 2011-06-25 04:57:39.625 176 12643.83 141.68 55032.55 88888.00 2011-06-25 04:57:39.750 176 12643.77 141.70 55032.55 88888.00 2011-06-25 04:57:39.875 176 12643.77 141.72 55032.55 88888.00 2011-06-25 04:57:40.000 176 12643.83 141.72 55032.55 88888.00 2011-06-25 04:57:40.125 176 12643.80 141.70 55032.55 88888.00 2011-06-25 04:57:40.250 176 12643.73 141.68 55032.55 88888.00 2011-06-25 04:57:40.375 176 12643.77 141.70 55032.55 88888.00 2011-06-25 04:57:40.500 176 12643.83 141.72 55032.57 88888.00 2011-06-25 04:57:40.625 176 12643.85 141.70 55032.57 88888.00 2011-06-25 04:57:40.750 176 12643.88 141.68 55032.55 88888.00 2011-06-25 04:57:40.875 176 12643.85 141.70 55032.53 88888.00 2011-06-25 04:57:41.000 176 12643.83 141.65 55032.53 88888.00 2011-06-25 04:57:41.125 176 12643.80 141.68 55032.55 88888.00 2011-06-25 04:57:41.250 176 12643.77 141.68 55032.57 88888.00 2011-06-25 04:57:41.375 176 12643.77 141.70 55032.57 88888.00 2011-06-25 04:57:41.500 176 12643.77 141.72 55032.55 88888.00 2011-06-25 04:57:41.625 176 12643.88 141.72 55032.55 88888.00 2011-06-25 04:57:41.750 176 12643.95 141.72 55032.55 88888.00 2011-06-25 04:57:41.875 176 12643.85 141.68 55032.53 88888.00 2011-06-25 04:57:42.000 176 12643.77 141.65 55032.50 88888.00 2011-06-25 04:57:42.125 176 12643.80 141.72 55032.55 88888.00 2011-06-25 04:57:42.250 176 12643.83 141.72 55032.57 88888.00 2011-06-25 04:57:42.375 176 12643.83 141.72 55032.53 88888.00 2011-06-25 04:57:42.500 176 12643.77 141.70 55032.53 88888.00 2011-06-25 04:57:42.625 176 12643.80 141.70 55032.57 88888.00 2011-06-25 04:57:42.750 176 12643.83 141.75 55032.57 88888.00 2011-06-25 04:57:42.875 176 12643.85 141.78 55032.57 88888.00 2011-06-25 04:57:43.000 176 12643.80 141.82 55032.57 88888.00 2011-06-25 04:57:43.125 176 12643.85 141.78 55032.60 88888.00 2011-06-25 04:57:43.250 176 12643.90 141.78 55032.57 88888.00 2011-06-25 04:57:43.375 176 12643.90 141.78 55032.55 88888.00 2011-06-25 04:57:43.500 176 12643.88 141.78 55032.55 88888.00 2011-06-25 04:57:43.625 176 12643.88 141.78 55032.55 88888.00 2011-06-25 04:57:43.750 176 12643.90 141.78 55032.55 88888.00 2011-06-25 04:57:43.875 176 12643.90 141.72 55032.53 88888.00 2011-06-25 04:57:44.000 176 12643.90 141.68 55032.50 88888.00 2011-06-25 04:57:44.125 176 12643.92 141.70 55032.53 88888.00 2011-06-25 04:57:44.250 176 12643.92 141.70 55032.55 88888.00 2011-06-25 04:57:44.375 176 12643.92 141.72 55032.55 88888.00 2011-06-25 04:57:44.500 176 12643.85 141.75 55032.55 88888.00 2011-06-25 04:57:44.625 176 12643.88 141.75 55032.57 88888.00 2011-06-25 04:57:44.750 176 12643.90 141.70 55032.55 88888.00 2011-06-25 04:57:44.875 176 12643.85 141.72 55032.57 88888.00 2011-06-25 04:57:45.000 176 12643.88 141.72 55032.57 88888.00 2011-06-25 04:57:45.125 176 12643.88 141.75 55032.60 88888.00 2011-06-25 04:57:45.250 176 12643.80 141.72 55032.57 88888.00 2011-06-25 04:57:45.375 176 12643.80 141.72 55032.57 88888.00 2011-06-25 04:57:45.500 176 12643.80 141.72 55032.55 88888.00 2011-06-25 04:57:45.625 176 12643.83 141.72 55032.57 88888.00 2011-06-25 04:57:45.750 176 12643.85 141.72 55032.55 88888.00 2011-06-25 04:57:45.875 176 12643.80 141.70 55032.55 88888.00 2011-06-25 04:57:46.000 176 12643.75 141.70 55032.57 88888.00 2011-06-25 04:57:46.125 176 12643.77 141.72 55032.60 88888.00 2011-06-25 04:57:46.250 176 12643.85 141.75 55032.62 88888.00 2011-06-25 04:57:46.375 176 12643.85 141.75 55032.57 88888.00 2011-06-25 04:57:46.500 176 12643.88 141.72 55032.57 88888.00 2011-06-25 04:57:46.625 176 12643.95 141.78 55032.57 88888.00 2011-06-25 04:57:46.750 176 12643.95 141.78 55032.60 88888.00 2011-06-25 04:57:46.875 176 12643.95 141.80 55032.57 88888.00 2011-06-25 04:57:47.000 176 12643.98 141.80 55032.57 88888.00 2011-06-25 04:57:47.125 176 12644.00 141.80 55032.60 88888.00 2011-06-25 04:57:47.250 176 12643.98 141.78 55032.60 88888.00 2011-06-25 04:57:47.375 176 12644.02 141.82 55032.62 88888.00 2011-06-25 04:57:47.500 176 12644.00 141.82 55032.62 88888.00 2011-06-25 04:57:47.625 176 12643.92 141.80 55032.60 88888.00 2011-06-25 04:57:47.750 176 12643.92 141.80 55032.60 88888.00 2011-06-25 04:57:47.875 176 12643.98 141.80 55032.60 88888.00 2011-06-25 04:57:48.000 176 12644.02 141.78 55032.57 88888.00 2011-06-25 04:57:48.125 176 12643.95 141.78 55032.57 88888.00 2011-06-25 04:57:48.250 176 12643.90 141.78 55032.60 88888.00 2011-06-25 04:57:48.375 176 12643.92 141.78 55032.60 88888.00 2011-06-25 04:57:48.500 176 12643.90 141.78 55032.57 88888.00 2011-06-25 04:57:48.625 176 12643.90 141.75 55032.57 88888.00 2011-06-25 04:57:48.750 176 12643.92 141.78 55032.60 88888.00 2011-06-25 04:57:48.875 176 12643.95 141.80 55032.60 88888.00 2011-06-25 04:57:49.000 176 12644.00 141.80 55032.60 88888.00 2011-06-25 04:57:49.125 176 12643.98 141.78 55032.57 88888.00 2011-06-25 04:57:49.250 176 12643.92 141.75 55032.57 88888.00 2011-06-25 04:57:49.375 176 12643.98 141.78 55032.57 88888.00 2011-06-25 04:57:49.500 176 12643.95 141.75 55032.57 88888.00 2011-06-25 04:57:49.625 176 12644.02 141.78 55032.62 88888.00 2011-06-25 04:57:49.750 176 12644.02 141.82 55032.60 88888.00 2011-06-25 04:57:49.875 176 12643.98 141.80 55032.57 88888.00 2011-06-25 04:57:50.000 176 12644.00 141.80 55032.57 88888.00 2011-06-25 04:57:50.125 176 12644.05 141.80 55032.62 88888.00 2011-06-25 04:57:50.250 176 12644.05 141.78 55032.62 88888.00 2011-06-25 04:57:50.375 176 12644.02 141.78 55032.60 88888.00 2011-06-25 04:57:50.500 176 12644.08 141.78 55032.62 88888.00 2011-06-25 04:57:50.625 176 12644.08 141.78 55032.62 88888.00 2011-06-25 04:57:50.750 176 12644.08 141.80 55032.65 88888.00 2011-06-25 04:57:50.875 176 12644.08 141.80 55032.65 88888.00 2011-06-25 04:57:51.000 176 12644.08 141.80 55032.62 88888.00 2011-06-25 04:57:51.125 176 12644.05 141.78 55032.62 88888.00 2011-06-25 04:57:51.250 176 12644.08 141.75 55032.65 88888.00 2011-06-25 04:57:51.375 176 12644.10 141.78 55032.62 88888.00 2011-06-25 04:57:51.500 176 12644.10 141.80 55032.62 88888.00 2011-06-25 04:57:51.625 176 12644.10 141.80 55032.62 88888.00 2011-06-25 04:57:51.750 176 12644.15 141.78 55032.62 88888.00 2011-06-25 04:57:51.875 176 12644.10 141.78 55032.62 88888.00 2011-06-25 04:57:52.000 176 12644.10 141.78 55032.65 88888.00 2011-06-25 04:57:52.125 176 12644.12 141.78 55032.65 88888.00 2011-06-25 04:57:52.250 176 12644.17 141.78 55032.62 88888.00 2011-06-25 04:57:52.375 176 12644.10 141.80 55032.60 88888.00 2011-06-25 04:57:52.500 176 12644.10 141.78 55032.60 88888.00 2011-06-25 04:57:52.625 176 12644.10 141.78 55032.62 88888.00 2011-06-25 04:57:52.750 176 12644.10 141.80 55032.65 88888.00 2011-06-25 04:57:52.875 176 12644.15 141.80 55032.65 88888.00 2011-06-25 04:57:53.000 176 12644.12 141.80 55032.60 88888.00 2011-06-25 04:57:53.125 176 12644.02 141.78 55032.62 88888.00 2011-06-25 04:57:53.250 176 12644.00 141.78 55032.65 88888.00 2011-06-25 04:57:53.375 176 12644.05 141.80 55032.65 88888.00 2011-06-25 04:57:53.500 176 12644.12 141.80 55032.65 88888.00 2011-06-25 04:57:53.625 176 12644.08 141.80 55032.65 88888.00 2011-06-25 04:57:53.750 176 12644.15 141.88 55032.68 88888.00 2011-06-25 04:57:53.875 176 12644.17 141.85 55032.65 88888.00 2011-06-25 04:57:54.000 176 12644.12 141.80 55032.60 88888.00 2011-06-25 04:57:54.125 176 12644.12 141.82 55032.62 88888.00 2011-06-25 04:57:54.250 176 12644.15 141.85 55032.65 88888.00 2011-06-25 04:57:54.375 176 12644.10 141.85 55032.62 88888.00 2011-06-25 04:57:54.500 176 12644.02 141.78 55032.65 88888.00 2011-06-25 04:57:54.625 176 12644.02 141.75 55032.62 88888.00 2011-06-25 04:57:54.750 176 12644.02 141.80 55032.65 88888.00 2011-06-25 04:57:54.875 176 12644.08 141.82 55032.62 88888.00 2011-06-25 04:57:55.000 176 12644.05 141.80 55032.65 88888.00 2011-06-25 04:57:55.125 176 12644.08 141.80 55032.65 88888.00 2011-06-25 04:57:55.250 176 12644.08 141.80 55032.68 88888.00 2011-06-25 04:57:55.375 176 12644.10 141.82 55032.70 88888.00 2011-06-25 04:57:55.500 176 12644.08 141.80 55032.65 88888.00 2011-06-25 04:57:55.625 176 12644.02 141.78 55032.65 88888.00 2011-06-25 04:57:55.750 176 12644.00 141.78 55032.65 88888.00 2011-06-25 04:57:55.875 176 12644.08 141.85 55032.70 88888.00 2011-06-25 04:57:56.000 176 12644.12 141.82 55032.68 88888.00 2011-06-25 04:57:56.125 176 12644.05 141.75 55032.65 88888.00 2011-06-25 04:57:56.250 176 12644.08 141.75 55032.68 88888.00 2011-06-25 04:57:56.375 176 12644.10 141.82 55032.68 88888.00 2011-06-25 04:57:56.500 176 12644.05 141.82 55032.68 88888.00 2011-06-25 04:57:56.625 176 12644.05 141.82 55032.65 88888.00 2011-06-25 04:57:56.750 176 12644.15 141.85 55032.68 88888.00 2011-06-25 04:57:56.875 176 12644.15 141.88 55032.68 88888.00 2011-06-25 04:57:57.000 176 12644.12 141.85 55032.68 88888.00 2011-06-25 04:57:57.125 176 12644.05 141.78 55032.68 88888.00 2011-06-25 04:57:57.250 176 12644.05 141.75 55032.65 88888.00 2011-06-25 04:57:57.375 176 12644.10 141.82 55032.65 88888.00 2011-06-25 04:57:57.500 176 12644.17 141.82 55032.68 88888.00 2011-06-25 04:57:57.625 176 12644.15 141.85 55032.68 88888.00 2011-06-25 04:57:57.750 176 12644.08 141.85 55032.65 88888.00 2011-06-25 04:57:57.875 176 12644.08 141.80 55032.65 88888.00 2011-06-25 04:57:58.000 176 12644.08 141.80 55032.62 88888.00 2011-06-25 04:57:58.125 176 12644.12 141.82 55032.65 88888.00 2011-06-25 04:57:58.250 176 12644.15 141.82 55032.68 88888.00 2011-06-25 04:57:58.375 176 12644.10 141.85 55032.68 88888.00 2011-06-25 04:57:58.500 176 12644.12 141.88 55032.68 88888.00 2011-06-25 04:57:58.625 176 12644.20 141.82 55032.65 88888.00 2011-06-25 04:57:58.750 176 12644.20 141.82 55032.65 88888.00 2011-06-25 04:57:58.875 176 12644.15 141.82 55032.65 88888.00 2011-06-25 04:57:59.000 176 12644.15 141.85 55032.68 88888.00 2011-06-25 04:57:59.125 176 12644.17 141.90 55032.70 88888.00 2011-06-25 04:57:59.250 176 12644.15 141.88 55032.68 88888.00 2011-06-25 04:57:59.375 176 12644.12 141.88 55032.68 88888.00 2011-06-25 04:57:59.500 176 12644.10 141.88 55032.68 88888.00 2011-06-25 04:57:59.625 176 12644.05 141.85 55032.65 88888.00 2011-06-25 04:57:59.750 176 12644.08 141.82 55032.65 88888.00 2011-06-25 04:57:59.875 176 12644.10 141.85 55032.65 88888.00 2011-06-25 04:58:00.000 176 12644.15 141.82 55032.65 88888.00 2011-06-25 04:58:00.125 176 12644.20 141.85 55032.65 88888.00 2011-06-25 04:58:00.250 176 12644.20 141.82 55032.65 88888.00 2011-06-25 04:58:00.375 176 12644.17 141.80 55032.65 88888.00 2011-06-25 04:58:00.500 176 12644.12 141.78 55032.62 88888.00 2011-06-25 04:58:00.625 176 12644.12 141.82 55032.65 88888.00 2011-06-25 04:58:00.750 176 12644.12 141.85 55032.68 88888.00 2011-06-25 04:58:00.875 176 12644.17 141.85 55032.68 88888.00 2011-06-25 04:58:01.000 176 12644.23 141.88 55032.68 88888.00 2011-06-25 04:58:01.125 176 12644.20 141.93 55032.68 88888.00 2011-06-25 04:58:01.250 176 12644.10 141.80 55032.68 88888.00 2011-06-25 04:58:01.375 176 12644.10 141.82 55032.65 88888.00 2011-06-25 04:58:01.500 176 12644.17 141.82 55032.68 88888.00 2011-06-25 04:58:01.625 176 12644.17 141.82 55032.68 88888.00 2011-06-25 04:58:01.750 176 12644.12 141.88 55032.70 88888.00 2011-06-25 04:58:01.875 176 12644.12 141.85 55032.68 88888.00 2011-06-25 04:58:02.000 176 12644.15 141.82 55032.68 88888.00 2011-06-25 04:58:02.125 176 12644.25 141.88 55032.70 88888.00 2011-06-25 04:58:02.250 176 12644.30 141.88 55032.72 88888.00 2011-06-25 04:58:02.375 176 12644.27 141.85 55032.70 88888.00 2011-06-25 04:58:02.500 176 12644.30 141.88 55032.70 88888.00 2011-06-25 04:58:02.625 176 12644.33 141.90 55032.70 88888.00 2011-06-25 04:58:02.750 176 12644.25 141.90 55032.70 88888.00 2011-06-25 04:58:02.875 176 12644.25 141.85 55032.70 88888.00 2011-06-25 04:58:03.000 176 12644.20 141.85 55032.68 88888.00 2011-06-25 04:58:03.125 176 12644.20 141.85 55032.68 88888.00 2011-06-25 04:58:03.250 176 12644.15 141.82 55032.70 88888.00 2011-06-25 04:58:03.375 176 12644.20 141.88 55032.70 88888.00 2011-06-25 04:58:03.500 176 12644.25 141.88 55032.68 88888.00 2011-06-25 04:58:03.625 176 12644.20 141.88 55032.70 88888.00 2011-06-25 04:58:03.750 176 12644.23 141.90 55032.70 88888.00 2011-06-25 04:58:03.875 176 12644.23 141.82 55032.68 88888.00 2011-06-25 04:58:04.000 176 12644.23 141.82 55032.70 88888.00 2011-06-25 04:58:04.125 176 12644.17 141.85 55032.70 88888.00 2011-06-25 04:58:04.250 176 12644.17 141.88 55032.70 88888.00 2011-06-25 04:58:04.375 176 12644.25 141.90 55032.70 88888.00 2011-06-25 04:58:04.500 176 12644.23 141.88 55032.72 88888.00 2011-06-25 04:58:04.625 176 12644.20 141.85 55032.72 88888.00 2011-06-25 04:58:04.750 176 12644.23 141.88 55032.72 88888.00 2011-06-25 04:58:04.875 176 12644.20 141.88 55032.70 88888.00 2011-06-25 04:58:05.000 176 12644.25 141.93 55032.70 88888.00 2011-06-25 04:58:05.125 176 12644.23 141.93 55032.72 88888.00 2011-06-25 04:58:05.250 176 12644.17 141.90 55032.72 88888.00 2011-06-25 04:58:05.375 176 12644.25 141.90 55032.72 88888.00 2011-06-25 04:58:05.500 176 12644.25 141.88 55032.75 88888.00 2011-06-25 04:58:05.625 176 12644.23 141.88 55032.72 88888.00 2011-06-25 04:58:05.750 176 12644.20 141.88 55032.72 88888.00 2011-06-25 04:58:05.875 176 12644.23 141.88 55032.72 88888.00 2011-06-25 04:58:06.000 176 12644.23 141.88 55032.70 88888.00 2011-06-25 04:58:06.125 176 12644.25 141.90 55032.72 88888.00 2011-06-25 04:58:06.250 176 12644.23 141.90 55032.72 88888.00 2011-06-25 04:58:06.375 176 12644.33 141.88 55032.70 88888.00 2011-06-25 04:58:06.500 176 12644.38 141.88 55032.70 88888.00 2011-06-25 04:58:06.625 176 12644.35 141.82 55032.70 88888.00 2011-06-25 04:58:06.750 176 12644.25 141.82 55032.70 88888.00 2011-06-25 04:58:06.875 176 12644.33 141.88 55032.70 88888.00 2011-06-25 04:58:07.000 176 12644.38 141.90 55032.72 88888.00 2011-06-25 04:58:07.125 176 12644.38 141.93 55032.75 88888.00 2011-06-25 04:58:07.250 176 12644.33 141.90 55032.70 88888.00 2011-06-25 04:58:07.375 176 12644.38 141.90 55032.72 88888.00 2011-06-25 04:58:07.500 176 12644.38 141.90 55032.70 88888.00 2011-06-25 04:58:07.625 176 12644.40 141.90 55032.72 88888.00 2011-06-25 04:58:07.750 176 12644.38 141.90 55032.75 88888.00 2011-06-25 04:58:07.875 176 12644.38 141.90 55032.75 88888.00 2011-06-25 04:58:08.000 176 12644.42 141.93 55032.75 88888.00 2011-06-25 04:58:08.125 176 12644.48 141.90 55032.75 88888.00 2011-06-25 04:58:08.250 176 12644.48 141.88 55032.78 88888.00 2011-06-25 04:58:08.375 176 12644.45 141.88 55032.78 88888.00 2011-06-25 04:58:08.500 176 12644.38 141.90 55032.78 88888.00 2011-06-25 04:58:08.625 176 12644.38 141.90 55032.75 88888.00 2011-06-25 04:58:08.750 176 12644.40 141.88 55032.75 88888.00 2011-06-25 04:58:08.875 176 12644.42 141.88 55032.75 88888.00 2011-06-25 04:58:09.000 176 12644.42 141.88 55032.72 88888.00 2011-06-25 04:58:09.125 176 12644.45 141.88 55032.72 88888.00 2011-06-25 04:58:09.250 176 12644.38 141.85 55032.70 88888.00 2011-06-25 04:58:09.375 176 12644.42 141.88 55032.70 88888.00 2011-06-25 04:58:09.500 176 12644.48 141.90 55032.70 88888.00 2011-06-25 04:58:09.625 176 12644.45 141.93 55032.72 88888.00 2011-06-25 04:58:09.750 176 12644.48 141.90 55032.72 88888.00 2011-06-25 04:58:09.875 176 12644.45 141.85 55032.72 88888.00 2011-06-25 04:58:10.000 176 12644.40 141.90 55032.70 88888.00 2011-06-25 04:58:10.125 176 12644.45 141.90 55032.70 88888.00 2011-06-25 04:58:10.250 176 12644.52 141.88 55032.72 88888.00 2011-06-25 04:58:10.375 176 12644.58 141.95 55032.72 88888.00 2011-06-25 04:58:10.500 176 12644.52 141.95 55032.72 88888.00 2011-06-25 04:58:10.625 176 12644.50 141.90 55032.70 88888.00 2011-06-25 04:58:10.750 176 12644.55 141.93 55032.72 88888.00 2011-06-25 04:58:10.875 176 12644.55 141.95 55032.72 88888.00 2011-06-25 04:58:11.000 176 12644.52 141.95 55032.72 88888.00 2011-06-25 04:58:11.125 176 12644.55 141.93 55032.75 88888.00 2011-06-25 04:58:11.250 176 12644.58 141.90 55032.72 88888.00 2011-06-25 04:58:11.375 176 12644.58 141.90 55032.75 88888.00 2011-06-25 04:58:11.500 176 12644.55 141.90 55032.72 88888.00 2011-06-25 04:58:11.625 176 12644.55 141.93 55032.72 88888.00 2011-06-25 04:58:11.750 176 12644.55 141.95 55032.75 88888.00 2011-06-25 04:58:11.875 176 12644.55 141.95 55032.78 88888.00 2011-06-25 04:58:12.000 176 12644.60 141.95 55032.75 88888.00 2011-06-25 04:58:12.125 176 12644.52 141.93 55032.72 88888.00 2011-06-25 04:58:12.250 176 12644.58 141.90 55032.72 88888.00 2011-06-25 04:58:12.375 176 12644.62 141.93 55032.68 88888.00 2011-06-25 04:58:12.500 176 12644.60 141.97 55032.70 88888.00 2011-06-25 04:58:12.625 176 12644.55 141.97 55032.72 88888.00 2011-06-25 04:58:12.750 176 12644.55 141.95 55032.75 88888.00 2011-06-25 04:58:12.875 176 12644.58 141.97 55032.78 88888.00 2011-06-25 04:58:13.000 176 12644.50 141.95 55032.72 88888.00 2011-06-25 04:58:13.125 176 12644.42 142.00 55032.75 88888.00 2011-06-25 04:58:13.250 176 12644.40 141.93 55032.75 88888.00 2011-06-25 04:58:13.375 176 12644.52 141.95 55032.75 88888.00 2011-06-25 04:58:13.500 176 12644.52 141.97 55032.78 88888.00 2011-06-25 04:58:13.625 176 12644.52 141.97 55032.78 88888.00 2011-06-25 04:58:13.750 176 12644.52 141.95 55032.75 88888.00 2011-06-25 04:58:13.875 176 12644.55 141.93 55032.78 88888.00 2011-06-25 04:58:14.000 176 12644.60 141.93 55032.75 88888.00 2011-06-25 04:58:14.125 176 12644.65 141.95 55032.78 88888.00 2011-06-25 04:58:14.250 176 12644.67 141.97 55032.78 88888.00 2011-06-25 04:58:14.375 176 12644.65 141.97 55032.78 88888.00 2011-06-25 04:58:14.500 176 12644.65 141.97 55032.78 88888.00 2011-06-25 04:58:14.625 176 12644.70 141.95 55032.78 88888.00 2011-06-25 04:58:14.750 176 12644.67 141.97 55032.78 88888.00 2011-06-25 04:58:14.875 176 12644.67 141.95 55032.75 88888.00 2011-06-25 04:58:15.000 176 12644.70 141.97 55032.75 88888.00 2011-06-25 04:58:15.125 176 12644.70 141.97 55032.75 88888.00 2011-06-25 04:58:15.250 176 12644.67 141.97 55032.75 88888.00 2011-06-25 04:58:15.375 176 12644.70 141.97 55032.75 88888.00 2011-06-25 04:58:15.500 176 12644.73 142.00 55032.75 88888.00 2011-06-25 04:58:15.625 176 12644.70 142.00 55032.78 88888.00 2011-06-25 04:58:15.750 176 12644.70 142.00 55032.80 88888.00 2011-06-25 04:58:15.875 176 12644.70 142.00 55032.75 88888.00 2011-06-25 04:58:16.000 176 12644.77 142.00 55032.72 88888.00 2011-06-25 04:58:16.125 176 12644.75 142.03 55032.75 88888.00 2011-06-25 04:58:16.250 176 12644.62 142.00 55032.75 88888.00 2011-06-25 04:58:16.375 176 12644.60 141.97 55032.72 88888.00 2011-06-25 04:58:16.500 176 12644.67 141.97 55032.75 88888.00 2011-06-25 04:58:16.625 176 12644.83 142.00 55032.78 88888.00 2011-06-25 04:58:16.750 176 12644.90 142.03 55032.78 88888.00 2011-06-25 04:58:16.875 176 12644.85 142.03 55032.75 88888.00 2011-06-25 04:58:17.000 176 12644.77 141.97 55032.75 88888.00 2011-06-25 04:58:17.125 176 12644.73 141.97 55032.78 88888.00 2011-06-25 04:58:17.250 176 12644.73 142.00 55032.78 88888.00 2011-06-25 04:58:17.375 176 12644.77 142.03 55032.75 88888.00 2011-06-25 04:58:17.500 176 12644.77 142.05 55032.78 88888.00 2011-06-25 04:58:17.625 176 12644.77 142.05 55032.78 88888.00 2011-06-25 04:58:17.750 176 12644.75 142.03 55032.75 88888.00 2011-06-25 04:58:17.875 176 12644.77 142.03 55032.75 88888.00 2011-06-25 04:58:18.000 176 12644.73 141.97 55032.72 88888.00 2011-06-25 04:58:18.125 176 12644.73 141.97 55032.72 88888.00 2011-06-25 04:58:18.250 176 12644.75 142.00 55032.78 88888.00 2011-06-25 04:58:18.375 176 12644.83 142.07 55032.80 88888.00 2011-06-25 04:58:18.500 176 12644.83 142.07 55032.78 88888.00 2011-06-25 04:58:18.625 176 12644.77 142.05 55032.78 88888.00 2011-06-25 04:58:18.750 176 12644.83 142.05 55032.78 88888.00 2011-06-25 04:58:18.875 176 12644.88 142.05 55032.75 88888.00 2011-06-25 04:58:19.000 176 12644.90 142.05 55032.75 88888.00 2011-06-25 04:58:19.125 176 12644.90 142.07 55032.78 88888.00 2011-06-25 04:58:19.250 176 12644.83 142.07 55032.80 88888.00 2011-06-25 04:58:19.375 176 12644.80 142.05 55032.78 88888.00 2011-06-25 04:58:19.500 176 12644.80 142.05 55032.78 88888.00 2011-06-25 04:58:19.625 176 12644.85 142.03 55032.80 88888.00 2011-06-25 04:58:19.750 176 12644.83 142.03 55032.78 88888.00 2011-06-25 04:58:19.875 176 12644.83 142.05 55032.78 88888.00 2011-06-25 04:58:20.000 176 12644.83 142.07 55032.78 88888.00 2011-06-25 04:58:20.125 176 12644.80 142.07 55032.80 88888.00 2011-06-25 04:58:20.250 176 12644.80 142.07 55032.78 88888.00 2011-06-25 04:58:20.375 176 12644.77 142.07 55032.75 88888.00 2011-06-25 04:58:20.500 176 12644.77 142.05 55032.75 88888.00 2011-06-25 04:58:20.625 176 12644.75 142.03 55032.72 88888.00 2011-06-25 04:58:20.750 176 12644.80 142.05 55032.78 88888.00 2011-06-25 04:58:20.875 176 12644.90 142.07 55032.75 88888.00 2011-06-25 04:58:21.000 176 12644.92 142.05 55032.75 88888.00 2011-06-25 04:58:21.125 176 12644.90 142.05 55032.78 88888.00 2011-06-25 04:58:21.250 176 12644.85 142.05 55032.75 88888.00 2011-06-25 04:58:21.375 176 12644.80 142.07 55032.75 88888.00 2011-06-25 04:58:21.500 176 12644.83 142.10 55032.75 88888.00 2011-06-25 04:58:21.625 176 12644.88 142.10 55032.78 88888.00 2011-06-25 04:58:21.750 176 12644.92 142.10 55032.78 88888.00 2011-06-25 04:58:21.875 176 12644.95 142.10 55032.80 88888.00 2011-06-25 04:58:22.000 176 12644.90 142.10 55032.75 88888.00 2011-06-25 04:58:22.125 176 12644.85 142.05 55032.75 88888.00 2011-06-25 04:58:22.250 176 12644.90 142.05 55032.75 88888.00 2011-06-25 04:58:22.375 176 12644.98 142.07 55032.80 88888.00 2011-06-25 04:58:22.500 176 12645.02 142.10 55032.80 88888.00 2011-06-25 04:58:22.625 176 12645.00 142.07 55032.78 88888.00 2011-06-25 04:58:22.750 176 12644.98 142.07 55032.75 88888.00 2011-06-25 04:58:22.875 176 12645.00 142.12 55032.78 88888.00 2011-06-25 04:58:23.000 176 12644.95 142.12 55032.78 88888.00 2011-06-25 04:58:23.125 176 12644.90 142.10 55032.78 88888.00 2011-06-25 04:58:23.250 176 12644.90 142.05 55032.75 88888.00 2011-06-25 04:58:23.375 176 12644.95 142.05 55032.72 88888.00 2011-06-25 04:58:23.500 176 12644.95 142.10 55032.78 88888.00 2011-06-25 04:58:23.625 176 12644.90 142.12 55032.78 88888.00 2011-06-25 04:58:23.750 176 12644.85 142.07 55032.78 88888.00 2011-06-25 04:58:23.875 176 12644.88 142.10 55032.75 88888.00 2011-06-25 04:58:24.000 176 12644.90 142.10 55032.75 88888.00 2011-06-25 04:58:24.125 176 12644.92 142.07 55032.78 88888.00 2011-06-25 04:58:24.250 176 12644.90 142.07 55032.75 88888.00 2011-06-25 04:58:24.375 176 12644.90 142.05 55032.72 88888.00 2011-06-25 04:58:24.500 176 12644.90 142.07 55032.75 88888.00 2011-06-25 04:58:24.625 176 12644.90 142.10 55032.80 88888.00 2011-06-25 04:58:24.750 176 12644.95 142.10 55032.80 88888.00 2011-06-25 04:58:24.875 176 12645.00 142.07 55032.78 88888.00 2011-06-25 04:58:25.000 176 12645.05 142.12 55032.78 88888.00 2011-06-25 04:58:25.125 176 12645.02 142.10 55032.80 88888.00 2011-06-25 04:58:25.250 176 12645.00 142.07 55032.78 88888.00 2011-06-25 04:58:25.375 176 12644.95 142.10 55032.78 88888.00 2011-06-25 04:58:25.500 176 12644.95 142.10 55032.78 88888.00 2011-06-25 04:58:25.625 176 12644.98 142.12 55032.80 88888.00 2011-06-25 04:58:25.750 176 12645.00 142.18 55032.78 88888.00 2011-06-25 04:58:25.875 176 12645.00 142.12 55032.75 88888.00 2011-06-25 04:58:26.000 176 12645.00 142.12 55032.75 88888.00 2011-06-25 04:58:26.125 176 12645.08 142.10 55032.78 88888.00 2011-06-25 04:58:26.250 176 12645.02 142.15 55032.82 88888.00 2011-06-25 04:58:26.375 176 12645.08 142.22 55032.85 88888.00 2011-06-25 04:58:26.500 176 12645.05 142.18 55032.82 88888.00 2011-06-25 04:58:26.625 176 12645.00 142.12 55032.80 88888.00 2011-06-25 04:58:26.750 176 12645.00 142.10 55032.78 88888.00 2011-06-25 04:58:26.875 176 12645.02 142.10 55032.80 88888.00 2011-06-25 04:58:27.000 176 12645.05 142.07 55032.80 88888.00 2011-06-25 04:58:27.125 176 12645.10 142.12 55032.82 88888.00 2011-06-25 04:58:27.250 176 12645.05 142.15 55032.82 88888.00 2011-06-25 04:58:27.375 176 12645.02 142.15 55032.85 88888.00 2011-06-25 04:58:27.500 176 12644.98 142.15 55032.80 88888.00 2011-06-25 04:58:27.625 176 12644.92 142.10 55032.80 88888.00 2011-06-25 04:58:27.750 176 12644.92 142.10 55032.82 88888.00 2011-06-25 04:58:27.875 176 12645.00 142.12 55032.85 88888.00 2011-06-25 04:58:28.000 176 12645.05 142.18 55032.85 88888.00 2011-06-25 04:58:28.125 176 12644.98 142.15 55032.82 88888.00 2011-06-25 04:58:28.250 176 12644.88 142.15 55032.82 88888.00 2011-06-25 04:58:28.375 176 12644.95 142.15 55032.82 88888.00 2011-06-25 04:58:28.500 176 12644.98 142.15 55032.82 88888.00 2011-06-25 04:58:28.625 176 12645.00 142.12 55032.85 88888.00 2011-06-25 04:58:28.750 176 12645.02 142.12 55032.85 88888.00 2011-06-25 04:58:28.875 176 12645.02 142.18 55032.88 88888.00 2011-06-25 04:58:29.000 176 12644.95 142.15 55032.88 88888.00 2011-06-25 04:58:29.125 176 12644.90 142.18 55032.88 88888.00 2011-06-25 04:58:29.250 176 12644.92 142.15 55032.88 88888.00 2011-06-25 04:58:29.375 176 12644.95 142.18 55032.85 88888.00 2011-06-25 04:58:29.500 176 12645.00 142.18 55032.82 88888.00 2011-06-25 04:58:29.625 176 12644.98 142.18 55032.85 88888.00 2011-06-25 04:58:29.750 176 12644.92 142.18 55032.82 88888.00 2011-06-25 04:58:29.875 176 12644.98 142.15 55032.80 88888.00 2011-06-25 04:58:30.000 176 12644.98 142.15 55032.80 88888.00 2011-06-25 04:58:30.125 176 12644.98 142.20 55032.82 88888.00 2011-06-25 04:58:30.250 176 12644.98 142.20 55032.88 88888.00 2011-06-25 04:58:30.375 176 12645.02 142.18 55032.85 88888.00 2011-06-25 04:58:30.500 176 12644.98 142.15 55032.85 88888.00 2011-06-25 04:58:30.625 176 12644.90 142.15 55032.85 88888.00 2011-06-25 04:58:30.750 176 12644.95 142.22 55032.90 88888.00 2011-06-25 04:58:30.875 176 12645.02 142.22 55032.90 88888.00 2011-06-25 04:58:31.000 176 12645.00 142.18 55032.85 88888.00 2011-06-25 04:58:31.125 176 12644.98 142.12 55032.85 88888.00 2011-06-25 04:58:31.250 176 12645.02 142.20 55032.88 88888.00 2011-06-25 04:58:31.375 176 12645.08 142.20 55032.85 88888.00 2011-06-25 04:58:31.500 176 12645.08 142.18 55032.85 88888.00 2011-06-25 04:58:31.625 176 12645.02 142.20 55032.88 88888.00 2011-06-25 04:58:31.750 176 12645.02 142.22 55032.90 88888.00 2011-06-25 04:58:31.875 176 12645.05 142.22 55032.88 88888.00 2011-06-25 04:58:32.000 176 12645.10 142.18 55032.88 88888.00 2011-06-25 04:58:32.125 176 12645.05 142.22 55032.90 88888.00 2011-06-25 04:58:32.250 176 12645.02 142.25 55032.90 88888.00 2011-06-25 04:58:32.375 176 12645.02 142.25 55032.88 88888.00 2011-06-25 04:58:32.500 176 12645.08 142.25 55032.85 88888.00 2011-06-25 04:58:32.625 176 12645.12 142.22 55032.88 88888.00 2011-06-25 04:58:32.750 176 12645.12 142.22 55032.85 88888.00 2011-06-25 04:58:32.875 176 12645.02 142.18 55032.85 88888.00 2011-06-25 04:58:33.000 176 12645.05 142.22 55032.85 88888.00 2011-06-25 04:58:33.125 176 12645.12 142.25 55032.90 88888.00 2011-06-25 04:58:33.250 176 12645.10 142.22 55032.90 88888.00 2011-06-25 04:58:33.375 176 12645.05 142.25 55032.88 88888.00 2011-06-25 04:58:33.500 176 12645.05 142.30 55032.88 88888.00 2011-06-25 04:58:33.625 176 12645.10 142.30 55032.88 88888.00 2011-06-25 04:58:33.750 176 12645.10 142.25 55032.88 88888.00 2011-06-25 04:58:33.875 176 12645.02 142.22 55032.85 88888.00 2011-06-25 04:58:34.000 176 12645.02 142.22 55032.85 88888.00 2011-06-25 04:58:34.125 176 12645.10 142.20 55032.85 88888.00 2011-06-25 04:58:34.250 176 12645.15 142.20 55032.88 88888.00 2011-06-25 04:58:34.375 176 12645.10 142.22 55032.88 88888.00 2011-06-25 04:58:34.500 176 12645.05 142.22 55032.90 88888.00 2011-06-25 04:58:34.625 176 12645.08 142.25 55032.90 88888.00 2011-06-25 04:58:34.750 176 12645.12 142.28 55032.90 88888.00 2011-06-25 04:58:34.875 176 12645.12 142.28 55032.90 88888.00 2011-06-25 04:58:35.000 176 12645.12 142.28 55032.90 88888.00 2011-06-25 04:58:35.125 176 12645.15 142.28 55032.93 88888.00 2011-06-25 04:58:35.250 176 12645.15 142.22 55032.93 88888.00 2011-06-25 04:58:35.375 176 12645.15 142.22 55032.88 88888.00 2011-06-25 04:58:35.500 176 12645.15 142.28 55032.93 88888.00 2011-06-25 04:58:35.625 176 12645.15 142.28 55032.93 88888.00 2011-06-25 04:58:35.750 176 12645.15 142.28 55032.93 88888.00 2011-06-25 04:58:35.875 176 12645.17 142.28 55032.93 88888.00 2011-06-25 04:58:36.000 176 12645.23 142.28 55032.93 88888.00 2011-06-25 04:58:36.125 176 12645.20 142.25 55032.90 88888.00 2011-06-25 04:58:36.250 176 12645.15 142.28 55032.90 88888.00 2011-06-25 04:58:36.375 176 12645.15 142.32 55032.90 88888.00 2011-06-25 04:58:36.500 176 12645.08 142.28 55032.88 88888.00 2011-06-25 04:58:36.625 176 12645.12 142.28 55032.93 88888.00 2011-06-25 04:58:36.750 176 12645.23 142.30 55032.93 88888.00 2011-06-25 04:58:36.875 176 12645.20 142.35 55032.93 88888.00 2011-06-25 04:58:37.000 176 12645.10 142.32 55032.93 88888.00 2011-06-25 04:58:37.125 176 12645.05 142.28 55032.90 88888.00 2011-06-25 04:58:37.250 176 12645.05 142.25 55032.93 88888.00 2011-06-25 04:58:37.375 176 12645.05 142.25 55032.90 88888.00 2011-06-25 04:58:37.500 176 12645.08 142.28 55032.93 88888.00 2011-06-25 04:58:37.625 176 12645.10 142.30 55032.95 88888.00 2011-06-25 04:58:37.750 176 12645.02 142.30 55032.93 88888.00 2011-06-25 04:58:37.875 176 12645.08 142.30 55032.93 88888.00 2011-06-25 04:58:38.000 176 12645.08 142.32 55032.93 88888.00 2011-06-25 04:58:38.125 176 12645.10 142.35 55032.97 88888.00 2011-06-25 04:58:38.250 176 12645.05 142.38 55032.97 88888.00 2011-06-25 04:58:38.375 176 12645.05 142.38 55033.00 88888.00 2011-06-25 04:58:38.500 176 12645.10 142.40 55033.00 88888.00 2011-06-25 04:58:38.625 176 12645.10 142.35 55032.93 88888.00 2011-06-25 04:58:38.750 176 12645.10 142.32 55032.93 88888.00 2011-06-25 04:58:38.875 176 12645.08 142.32 55032.93 88888.00 2011-06-25 04:58:39.000 176 12645.02 142.32 55032.93 88888.00 2011-06-25 04:58:39.125 176 12645.05 142.32 55032.95 88888.00 2011-06-25 04:58:39.250 176 12645.10 142.30 55032.97 88888.00 2011-06-25 04:58:39.375 176 12645.12 142.35 55032.97 88888.00 2011-06-25 04:58:39.500 176 12645.12 142.38 55032.95 88888.00 2011-06-25 04:58:39.625 176 12645.20 142.35 55032.95 88888.00 2011-06-25 04:58:39.750 176 12645.17 142.35 55032.95 88888.00 2011-06-25 04:58:39.875 176 12645.15 142.38 55032.95 88888.00 2011-06-25 04:58:40.000 176 12645.10 142.38 55032.95 88888.00 2011-06-25 04:58:40.125 176 12645.12 142.38 55032.97 88888.00 2011-06-25 04:58:40.250 176 12645.12 142.32 55032.97 88888.00 2011-06-25 04:58:40.375 176 12645.15 142.35 55032.95 88888.00 2011-06-25 04:58:40.500 176 12645.15 142.38 55032.97 88888.00 2011-06-25 04:58:40.625 176 12645.15 142.40 55032.97 88888.00 2011-06-25 04:58:40.750 176 12645.15 142.38 55032.97 88888.00 2011-06-25 04:58:40.875 176 12645.15 142.35 55032.95 88888.00 2011-06-25 04:58:41.000 176 12645.12 142.38 55032.95 88888.00 2011-06-25 04:58:41.125 176 12645.12 142.38 55033.00 88888.00 2011-06-25 04:58:41.250 176 12645.08 142.35 55032.97 88888.00 2011-06-25 04:58:41.375 176 12645.10 142.35 55032.97 88888.00 2011-06-25 04:58:41.500 176 12645.12 142.40 55033.00 88888.00 2011-06-25 04:58:41.625 176 12645.17 142.43 55033.03 88888.00 2011-06-25 04:58:41.750 176 12645.23 142.40 55032.97 88888.00 2011-06-25 04:58:41.875 176 12645.20 142.38 55033.00 88888.00 2011-06-25 04:58:42.000 176 12645.23 142.38 55032.97 88888.00 2011-06-25 04:58:42.125 176 12645.25 142.38 55032.97 88888.00 2011-06-25 04:58:42.250 176 12645.25 142.40 55033.00 88888.00 2011-06-25 04:58:42.375 176 12645.25 142.45 55033.00 88888.00 2011-06-25 04:58:42.500 176 12645.23 142.43 55033.00 88888.00 2011-06-25 04:58:42.625 176 12645.23 142.40 55032.97 88888.00 2011-06-25 04:58:42.750 176 12645.23 142.40 55032.97 88888.00 2011-06-25 04:58:42.875 176 12645.23 142.40 55033.00 88888.00 2011-06-25 04:58:43.000 176 12645.23 142.40 55032.97 88888.00 2011-06-25 04:58:43.125 176 12645.20 142.38 55032.97 88888.00 2011-06-25 04:58:43.250 176 12645.20 142.43 55033.00 88888.00 2011-06-25 04:58:43.375 176 12645.23 142.43 55033.00 88888.00 2011-06-25 04:58:43.500 176 12645.17 142.43 55033.00 88888.00 2011-06-25 04:58:43.625 176 12645.12 142.40 55033.00 88888.00 2011-06-25 04:58:43.750 176 12645.15 142.38 55033.00 88888.00 2011-06-25 04:58:43.875 176 12645.17 142.40 55032.97 88888.00 2011-06-25 04:58:44.000 176 12645.15 142.35 55032.93 88888.00 2011-06-25 04:58:44.125 176 12645.17 142.40 55032.95 88888.00 2011-06-25 04:58:44.250 176 12645.12 142.40 55032.97 88888.00 2011-06-25 04:58:44.375 176 12645.10 142.40 55033.00 88888.00 2011-06-25 04:58:44.500 176 12645.10 142.40 55032.97 88888.00 2011-06-25 04:58:44.625 176 12645.10 142.43 55033.00 88888.00 2011-06-25 04:58:44.750 176 12645.17 142.45 55033.03 88888.00 2011-06-25 04:58:44.875 176 12645.20 142.43 55033.03 88888.00 2011-06-25 04:58:45.000 176 12645.20 142.45 55033.00 88888.00 2011-06-25 04:58:45.125 176 12645.23 142.47 55033.05 88888.00 2011-06-25 04:58:45.250 176 12645.17 142.45 55033.00 88888.00 2011-06-25 04:58:45.375 176 12645.17 142.43 55033.03 88888.00 2011-06-25 04:58:45.500 176 12645.20 142.43 55033.03 88888.00 2011-06-25 04:58:45.625 176 12645.23 142.47 55033.05 88888.00 2011-06-25 04:58:45.750 176 12645.25 142.50 55033.05 88888.00 2011-06-25 04:58:45.875 176 12645.27 142.43 55033.03 88888.00 2011-06-25 04:58:46.000 176 12645.25 142.40 55032.97 88888.00 2011-06-25 04:58:46.125 176 12645.17 142.43 55033.00 88888.00 2011-06-25 04:58:46.250 176 12645.12 142.45 55033.05 88888.00 2011-06-25 04:58:46.375 176 12645.20 142.47 55033.05 88888.00 2011-06-25 04:58:46.500 176 12645.17 142.47 55033.05 88888.00 2011-06-25 04:58:46.625 176 12645.10 142.45 55033.05 88888.00 2011-06-25 04:58:46.750 176 12645.10 142.45 55033.05 88888.00 2011-06-25 04:58:46.875 176 12645.10 142.45 55033.07 88888.00 2011-06-25 04:58:47.000 176 12645.15 142.45 55033.05 88888.00 2011-06-25 04:58:47.125 176 12645.15 142.45 55033.05 88888.00 2011-06-25 04:58:47.250 176 12645.10 142.43 55033.05 88888.00 2011-06-25 04:58:47.375 176 12645.12 142.45 55033.05 88888.00 2011-06-25 04:58:47.500 176 12645.20 142.47 55033.07 88888.00 2011-06-25 04:58:47.625 176 12645.20 142.50 55033.07 88888.00 2011-06-25 04:58:47.750 176 12645.25 142.47 55033.05 88888.00 2011-06-25 04:58:47.875 176 12645.23 142.47 55033.07 88888.00 2011-06-25 04:58:48.000 176 12645.23 142.47 55033.05 88888.00 2011-06-25 04:58:48.125 176 12645.27 142.50 55033.07 88888.00 2011-06-25 04:58:48.250 176 12645.27 142.47 55033.07 88888.00 2011-06-25 04:58:48.375 176 12645.30 142.45 55033.07 88888.00 2011-06-25 04:58:48.500 176 12645.30 142.47 55033.05 88888.00 2011-06-25 04:58:48.625 176 12645.27 142.50 55033.07 88888.00 2011-06-25 04:58:48.750 176 12645.23 142.47 55033.07 88888.00 2011-06-25 04:58:48.875 176 12645.23 142.43 55033.05 88888.00 2011-06-25 04:58:49.000 176 12645.27 142.43 55033.05 88888.00 2011-06-25 04:58:49.125 176 12645.33 142.45 55033.07 88888.00 2011-06-25 04:58:49.250 176 12645.30 142.43 55033.05 88888.00 2011-06-25 04:58:49.375 176 12645.27 142.45 55033.05 88888.00 2011-06-25 04:58:49.500 176 12645.30 142.45 55033.07 88888.00 2011-06-25 04:58:49.625 176 12645.30 142.47 55033.07 88888.00 2011-06-25 04:58:49.750 176 12645.30 142.50 55033.07 88888.00 2011-06-25 04:58:49.875 176 12645.25 142.45 55033.07 88888.00 2011-06-25 04:58:50.000 176 12645.27 142.43 55033.07 88888.00 2011-06-25 04:58:50.125 176 12645.27 142.47 55033.07 88888.00 2011-06-25 04:58:50.250 176 12645.27 142.50 55033.07 88888.00 2011-06-25 04:58:50.375 176 12645.33 142.50 55033.10 88888.00 2011-06-25 04:58:50.500 176 12645.38 142.50 55033.07 88888.00 2011-06-25 04:58:50.625 176 12645.40 142.47 55033.10 88888.00 2011-06-25 04:58:50.750 176 12645.40 142.47 55033.07 88888.00 2011-06-25 04:58:50.875 176 12645.38 142.45 55033.07 88888.00 2011-06-25 04:58:51.000 176 12645.35 142.45 55033.07 88888.00 2011-06-25 04:58:51.125 176 12645.30 142.45 55033.10 88888.00 2011-06-25 04:58:51.250 176 12645.30 142.47 55033.10 88888.00 2011-06-25 04:58:51.375 176 12645.38 142.45 55033.07 88888.00 2011-06-25 04:58:51.500 176 12645.33 142.50 55033.10 88888.00 2011-06-25 04:58:51.625 176 12645.27 142.53 55033.10 88888.00 2011-06-25 04:58:51.750 176 12645.30 142.53 55033.10 88888.00 2011-06-25 04:58:51.875 176 12645.30 142.53 55033.10 88888.00 2011-06-25 04:58:52.000 176 12645.30 142.47 55033.10 88888.00 2011-06-25 04:58:52.125 176 12645.30 142.47 55033.10 88888.00 2011-06-25 04:58:52.250 176 12645.30 142.50 55033.10 88888.00 2011-06-25 04:58:52.375 176 12645.35 142.50 55033.07 88888.00 2011-06-25 04:58:52.500 176 12645.30 142.50 55033.10 88888.00 2011-06-25 04:58:52.625 176 12645.27 142.50 55033.12 88888.00 2011-06-25 04:58:52.750 176 12645.30 142.53 55033.10 88888.00 2011-06-25 04:58:52.875 176 12645.35 142.53 55033.12 88888.00 2011-06-25 04:58:53.000 176 12645.38 142.53 55033.12 88888.00 2011-06-25 04:58:53.125 176 12645.40 142.55 55033.12 88888.00 2011-06-25 04:58:53.250 176 12645.33 142.47 55033.12 88888.00 2011-06-25 04:58:53.375 176 12645.35 142.47 55033.10 88888.00 2011-06-25 04:58:53.500 176 12645.33 142.47 55033.12 88888.00 2011-06-25 04:58:53.625 176 12645.25 142.47 55033.10 88888.00 2011-06-25 04:58:53.750 176 12645.27 142.53 55033.12 88888.00 2011-06-25 04:58:53.875 176 12645.30 142.50 55033.12 88888.00 2011-06-25 04:58:54.000 176 12645.30 142.53 55033.10 88888.00 2011-06-25 04:58:54.125 176 12645.25 142.53 55033.12 88888.00 2011-06-25 04:58:54.250 176 12645.23 142.55 55033.15 88888.00 2011-06-25 04:58:54.375 176 12645.30 142.55 55033.15 88888.00 2011-06-25 04:58:54.500 176 12645.35 142.50 55033.12 88888.00 2011-06-25 04:58:54.625 176 12645.40 142.50 55033.12 88888.00 2011-06-25 04:58:54.750 176 12645.40 142.53 55033.10 88888.00 2011-06-25 04:58:54.875 176 12645.40 142.53 55033.15 88888.00 2011-06-25 04:58:55.000 176 12645.40 142.55 55033.15 88888.00 2011-06-25 04:58:55.125 176 12645.38 142.53 55033.12 88888.00 2011-06-25 04:58:55.250 176 12645.40 142.53 55033.12 88888.00 2011-06-25 04:58:55.375 176 12645.45 142.57 55033.15 88888.00 2011-06-25 04:58:55.500 176 12645.40 142.57 55033.15 88888.00 2011-06-25 04:58:55.625 176 12645.40 142.57 55033.15 88888.00 2011-06-25 04:58:55.750 176 12645.42 142.57 55033.15 88888.00 2011-06-25 04:58:55.875 176 12645.45 142.57 55033.15 88888.00 2011-06-25 04:58:56.000 176 12645.38 142.55 55033.12 88888.00 2011-06-25 04:58:56.125 176 12645.33 142.53 55033.12 88888.00 2011-06-25 04:58:56.250 176 12645.35 142.55 55033.12 88888.00 2011-06-25 04:58:56.375 176 12645.38 142.55 55033.15 88888.00 2011-06-25 04:58:56.500 176 12645.40 142.55 55033.12 88888.00 2011-06-25 04:58:56.625 176 12645.42 142.55 55033.12 88888.00 2011-06-25 04:58:56.750 176 12645.40 142.55 55033.15 88888.00 2011-06-25 04:58:56.875 176 12645.48 142.57 55033.15 88888.00 2011-06-25 04:58:57.000 176 12645.50 142.57 55033.15 88888.00 2011-06-25 04:58:57.125 176 12645.48 142.60 55033.15 88888.00 2011-06-25 04:58:57.250 176 12645.45 142.57 55033.18 88888.00 2011-06-25 04:58:57.375 176 12645.48 142.57 55033.15 88888.00 2011-06-25 04:58:57.500 176 12645.45 142.57 55033.12 88888.00 2011-06-25 04:58:57.625 176 12645.42 142.53 55033.10 88888.00 2011-06-25 04:58:57.750 176 12645.45 142.53 55033.12 88888.00 2011-06-25 04:58:57.875 176 12645.48 142.50 55033.15 88888.00 2011-06-25 04:58:58.000 176 12645.48 142.53 55033.15 88888.00 2011-06-25 04:58:58.125 176 12645.48 142.57 55033.18 88888.00 2011-06-25 04:58:58.250 176 12645.48 142.55 55033.15 88888.00 2011-06-25 04:58:58.375 176 12645.52 142.60 55033.18 88888.00 2011-06-25 04:58:58.500 176 12645.52 142.65 55033.20 88888.00 2011-06-25 04:58:58.625 176 12645.55 142.62 55033.20 88888.00 2011-06-25 04:58:58.750 176 12645.55 142.62 55033.18 88888.00 2011-06-25 04:58:58.875 176 12645.52 142.62 55033.18 88888.00 2011-06-25 04:58:59.000 176 12645.48 142.57 55033.15 88888.00 2011-06-25 04:58:59.125 176 12645.45 142.60 55033.18 88888.00 2011-06-25 04:58:59.250 176 12645.45 142.57 55033.20 88888.00 2011-06-25 04:58:59.375 176 12645.50 142.62 55033.20 88888.00 2011-06-25 04:58:59.500 176 12645.55 142.62 55033.20 88888.00 2011-06-25 04:58:59.625 176 12645.52 142.60 55033.20 88888.00 2011-06-25 04:58:59.750 176 12645.45 142.60 55033.18 88888.00 2011-06-25 04:58:59.875 176 12645.48 142.62 55033.20 88888.00 2011-06-25 04:59:00.000 176 12645.55 142.62 55033.18 88888.00 2011-06-25 04:59:00.125 176 12645.52 142.60 55033.18 88888.00 2011-06-25 04:59:00.250 176 12645.50 142.60 55033.20 88888.00 2011-06-25 04:59:00.375 176 12645.50 142.62 55033.18 88888.00 2011-06-25 04:59:00.500 176 12645.52 142.62 55033.22 88888.00 2011-06-25 04:59:00.625 176 12645.58 142.62 55033.22 88888.00 2011-06-25 04:59:00.750 176 12645.58 142.65 55033.22 88888.00 2011-06-25 04:59:00.875 176 12645.55 142.65 55033.22 88888.00 2011-06-25 04:59:01.000 176 12645.58 142.65 55033.22 88888.00 2011-06-25 04:59:01.125 176 12645.52 142.65 55033.25 88888.00 2011-06-25 04:59:01.250 176 12645.48 142.62 55033.25 88888.00 2011-06-25 04:59:01.375 176 12645.48 142.65 55033.25 88888.00 2011-06-25 04:59:01.500 176 12645.48 142.65 55033.28 88888.00 2011-06-25 04:59:01.625 176 12645.48 142.65 55033.25 88888.00 2011-06-25 04:59:01.750 176 12645.52 142.65 55033.22 88888.00 2011-06-25 04:59:01.875 176 12645.50 142.65 55033.22 88888.00 2011-06-25 04:59:02.000 176 12645.52 142.65 55033.22 88888.00 2011-06-25 04:59:02.125 176 12645.60 142.62 55033.22 88888.00 2011-06-25 04:59:02.250 176 12645.58 142.65 55033.22 88888.00 2011-06-25 04:59:02.375 176 12645.55 142.65 55033.25 88888.00 2011-06-25 04:59:02.500 176 12645.48 142.65 55033.25 88888.00 2011-06-25 04:59:02.625 176 12645.45 142.68 55033.25 88888.00 2011-06-25 04:59:02.750 176 12645.52 142.68 55033.25 88888.00 2011-06-25 04:59:02.875 176 12645.50 142.60 55033.22 88888.00 2011-06-25 04:59:03.000 176 12645.50 142.65 55033.22 88888.00 2011-06-25 04:59:03.125 176 12645.50 142.62 55033.22 88888.00 2011-06-25 04:59:03.250 176 12645.48 142.60 55033.22 88888.00 2011-06-25 04:59:03.375 176 12645.60 142.60 55033.25 88888.00 2011-06-25 04:59:03.500 176 12645.62 142.62 55033.25 88888.00 2011-06-25 04:59:03.625 176 12645.62 142.62 55033.28 88888.00 2011-06-25 04:59:03.750 176 12645.58 142.65 55033.28 88888.00 2011-06-25 04:59:03.875 176 12645.52 142.62 55033.22 88888.00 2011-06-25 04:59:04.000 176 12645.58 142.62 55033.25 88888.00 2011-06-25 04:59:04.125 176 12645.60 142.68 55033.28 88888.00 2011-06-25 04:59:04.250 176 12645.58 142.65 55033.25 88888.00 2011-06-25 04:59:04.375 176 12645.55 142.60 55033.25 88888.00 2011-06-25 04:59:04.500 176 12645.58 142.62 55033.25 88888.00 2011-06-25 04:59:04.625 176 12645.55 142.62 55033.25 88888.00 2011-06-25 04:59:04.750 176 12645.52 142.68 55033.25 88888.00 2011-06-25 04:59:04.875 176 12645.55 142.65 55033.25 88888.00 2011-06-25 04:59:05.000 176 12645.58 142.68 55033.25 88888.00 2011-06-25 04:59:05.125 176 12645.60 142.65 55033.25 88888.00 2011-06-25 04:59:05.250 176 12645.60 142.62 55033.30 88888.00 2011-06-25 04:59:05.375 176 12645.65 142.68 55033.30 88888.00 2011-06-25 04:59:05.500 176 12645.60 142.72 55033.32 88888.00 2011-06-25 04:59:05.625 176 12645.58 142.70 55033.28 88888.00 2011-06-25 04:59:05.750 176 12645.55 142.62 55033.25 88888.00 2011-06-25 04:59:05.875 176 12645.52 142.62 55033.25 88888.00 2011-06-25 04:59:06.000 176 12645.58 142.68 55033.25 88888.00 2011-06-25 04:59:06.125 176 12645.60 142.70 55033.28 88888.00 2011-06-25 04:59:06.250 176 12645.58 142.68 55033.25 88888.00 2011-06-25 04:59:06.375 176 12645.58 142.65 55033.25 88888.00 2011-06-25 04:59:06.500 176 12645.60 142.65 55033.25 88888.00 2011-06-25 04:59:06.625 176 12645.60 142.65 55033.25 88888.00 2011-06-25 04:59:06.750 176 12645.62 142.70 55033.28 88888.00 2011-06-25 04:59:06.875 176 12645.67 142.70 55033.28 88888.00 2011-06-25 04:59:07.000 176 12645.62 142.68 55033.28 88888.00 2011-06-25 04:59:07.125 176 12645.60 142.65 55033.28 88888.00 2011-06-25 04:59:07.250 176 12645.60 142.62 55033.30 88888.00 2011-06-25 04:59:07.375 176 12645.62 142.65 55033.25 88888.00 2011-06-25 04:59:07.500 176 12645.58 142.68 55033.28 88888.00 2011-06-25 04:59:07.625 176 12645.55 142.70 55033.25 88888.00 2011-06-25 04:59:07.750 176 12645.58 142.70 55033.28 88888.00 2011-06-25 04:59:07.875 176 12645.65 142.72 55033.25 88888.00 2011-06-25 04:59:08.000 176 12645.62 142.70 55033.25 88888.00 2011-06-25 04:59:08.125 176 12645.60 142.70 55033.25 88888.00 2011-06-25 04:59:08.250 176 12645.58 142.68 55033.28 88888.00 2011-06-25 04:59:08.375 176 12645.60 142.70 55033.25 88888.00 2011-06-25 04:59:08.500 176 12645.62 142.70 55033.30 88888.00 2011-06-25 04:59:08.625 176 12645.60 142.70 55033.28 88888.00 2011-06-25 04:59:08.750 176 12645.55 142.68 55033.25 88888.00 2011-06-25 04:59:08.875 176 12645.60 142.68 55033.30 88888.00 2011-06-25 04:59:09.000 176 12645.70 142.72 55033.30 88888.00 2011-06-25 04:59:09.125 176 12645.70 142.72 55033.30 88888.00 2011-06-25 04:59:09.250 176 12645.62 142.70 55033.30 88888.00 2011-06-25 04:59:09.375 176 12645.65 142.75 55033.30 88888.00 2011-06-25 04:59:09.500 176 12645.62 142.78 55033.30 88888.00 2011-06-25 04:59:09.625 176 12645.62 142.72 55033.32 88888.00 2011-06-25 04:59:09.750 176 12645.65 142.75 55033.32 88888.00 2011-06-25 04:59:09.875 176 12645.65 142.78 55033.35 88888.00 2011-06-25 04:59:10.000 176 12645.70 142.80 55033.35 88888.00 2011-06-25 04:59:10.125 176 12645.70 142.75 55033.30 88888.00 2011-06-25 04:59:10.250 176 12645.65 142.65 55033.30 88888.00 2011-06-25 04:59:10.375 176 12645.70 142.68 55033.30 88888.00 2011-06-25 04:59:10.500 176 12645.67 142.70 55033.30 88888.00 2011-06-25 04:59:10.625 176 12645.67 142.70 55033.30 88888.00 2011-06-25 04:59:10.750 176 12645.67 142.70 55033.28 88888.00 2011-06-25 04:59:10.875 176 12645.73 142.72 55033.30 88888.00 2011-06-25 04:59:11.000 176 12645.80 142.80 55033.30 88888.00 2011-06-25 04:59:11.125 176 12645.83 142.75 55033.30 88888.00 2011-06-25 04:59:11.250 176 12645.77 142.70 55033.30 88888.00 2011-06-25 04:59:11.375 176 12645.75 142.68 55033.28 88888.00 2011-06-25 04:59:11.500 176 12645.75 142.75 55033.30 88888.00 2011-06-25 04:59:11.625 176 12645.77 142.78 55033.32 88888.00 2011-06-25 04:59:11.750 176 12645.77 142.78 55033.35 88888.00 2011-06-25 04:59:11.875 176 12645.70 142.75 55033.30 88888.00 2011-06-25 04:59:12.000 176 12645.70 142.72 55033.30 88888.00 2011-06-25 04:59:12.125 176 12645.70 142.72 55033.28 88888.00 2011-06-25 04:59:12.250 176 12645.65 142.70 55033.28 88888.00 2011-06-25 04:59:12.375 176 12645.70 142.70 55033.28 88888.00 2011-06-25 04:59:12.500 176 12645.77 142.70 55033.30 88888.00 2011-06-25 04:59:12.625 176 12645.83 142.72 55033.32 88888.00 2011-06-25 04:59:12.750 176 12645.83 142.75 55033.32 88888.00 2011-06-25 04:59:12.875 176 12645.75 142.72 55033.35 88888.00 2011-06-25 04:59:13.000 176 12645.75 142.70 55033.30 88888.00 2011-06-25 04:59:13.125 176 12645.83 142.72 55033.30 88888.00 2011-06-25 04:59:13.250 176 12645.80 142.78 55033.35 88888.00 2011-06-25 04:59:13.375 176 12645.75 142.78 55033.35 88888.00 2011-06-25 04:59:13.500 176 12645.73 142.75 55033.32 88888.00 2011-06-25 04:59:13.625 176 12645.75 142.75 55033.32 88888.00 2011-06-25 04:59:13.750 176 12645.75 142.75 55033.30 88888.00 2011-06-25 04:59:13.875 176 12645.75 142.75 55033.35 88888.00 2011-06-25 04:59:14.000 176 12645.73 142.72 55033.32 88888.00 2011-06-25 04:59:14.125 176 12645.80 142.78 55033.38 88888.00 2011-06-25 04:59:14.250 176 12645.77 142.78 55033.35 88888.00 2011-06-25 04:59:14.375 176 12645.73 142.72 55033.32 88888.00 2011-06-25 04:59:14.500 176 12645.75 142.72 55033.32 88888.00 2011-06-25 04:59:14.625 176 12645.85 142.78 55033.38 88888.00 2011-06-25 04:59:14.750 176 12645.90 142.82 55033.38 88888.00 2011-06-25 04:59:14.875 176 12645.83 142.78 55033.38 88888.00 2011-06-25 04:59:15.000 176 12645.80 142.78 55033.35 88888.00 2011-06-25 04:59:15.125 176 12645.77 142.75 55033.35 88888.00 2011-06-25 04:59:15.250 176 12645.75 142.72 55033.32 88888.00 2011-06-25 04:59:15.375 176 12645.77 142.72 55033.38 88888.00 2011-06-25 04:59:15.500 176 12645.73 142.72 55033.35 88888.00 2011-06-25 04:59:15.625 176 12645.75 142.72 55033.35 88888.00 2011-06-25 04:59:15.750 176 12645.77 142.72 55033.32 88888.00 2011-06-25 04:59:15.875 176 12645.80 142.72 55033.32 88888.00 2011-06-25 04:59:16.000 176 12645.83 142.75 55033.32 88888.00 2011-06-25 04:59:16.125 176 12645.88 142.75 55033.32 88888.00 2011-06-25 04:59:16.250 176 12645.85 142.72 55033.32 88888.00 2011-06-25 04:59:16.375 176 12645.85 142.75 55033.35 88888.00 2011-06-25 04:59:16.500 176 12645.90 142.80 55033.38 88888.00 2011-06-25 04:59:16.625 176 12645.90 142.78 55033.38 88888.00 2011-06-25 04:59:16.750 176 12645.83 142.75 55033.38 88888.00 2011-06-25 04:59:16.875 176 12645.83 142.75 55033.38 88888.00 2011-06-25 04:59:17.000 176 12645.77 142.78 55033.38 88888.00 2011-06-25 04:59:17.125 176 12645.75 142.78 55033.38 88888.00 2011-06-25 04:59:17.250 176 12645.73 142.72 55033.38 88888.00 2011-06-25 04:59:17.375 176 12645.77 142.72 55033.40 88888.00 2011-06-25 04:59:17.500 176 12645.80 142.72 55033.40 88888.00 2011-06-25 04:59:17.625 176 12645.85 142.78 55033.40 88888.00 2011-06-25 04:59:17.750 176 12645.83 142.80 55033.40 88888.00 2011-06-25 04:59:17.875 176 12645.92 142.88 55033.47 88888.00 2011-06-25 04:59:18.000 176 12645.95 142.82 55033.40 88888.00 2011-06-25 04:59:18.125 176 12645.88 142.78 55033.38 88888.00 2011-06-25 04:59:18.250 176 12645.80 142.75 55033.38 88888.00 2011-06-25 04:59:18.375 176 12645.88 142.78 55033.40 88888.00 2011-06-25 04:59:18.500 176 12645.95 142.78 55033.40 88888.00 2011-06-25 04:59:18.625 176 12645.90 142.72 55033.40 88888.00 2011-06-25 04:59:18.750 176 12645.90 142.78 55033.40 88888.00 2011-06-25 04:59:18.875 176 12645.90 142.80 55033.43 88888.00 2011-06-25 04:59:19.000 176 12645.92 142.80 55033.40 88888.00 2011-06-25 04:59:19.125 176 12645.88 142.75 55033.38 88888.00 2011-06-25 04:59:19.250 176 12645.77 142.70 55033.35 88888.00 2011-06-25 04:59:19.375 176 12645.80 142.75 55033.38 88888.00 2011-06-25 04:59:19.500 176 12645.88 142.78 55033.38 88888.00 2011-06-25 04:59:19.625 176 12645.88 142.78 55033.43 88888.00 2011-06-25 04:59:19.750 176 12645.88 142.75 55033.40 88888.00 2011-06-25 04:59:19.875 176 12645.85 142.75 55033.43 88888.00 2011-06-25 04:59:20.000 176 12645.88 142.75 55033.43 88888.00 2011-06-25 04:59:20.125 176 12645.88 142.72 55033.40 88888.00 2011-06-25 04:59:20.250 176 12645.95 142.72 55033.40 88888.00 2011-06-25 04:59:20.375 176 12646.00 142.72 55033.40 88888.00 2011-06-25 04:59:20.500 176 12646.05 142.70 55033.40 88888.00 2011-06-25 04:59:20.625 176 12646.00 142.70 55033.40 88888.00 2011-06-25 04:59:20.750 176 12645.98 142.75 55033.43 88888.00 2011-06-25 04:59:20.875 176 12645.98 142.78 55033.40 88888.00 2011-06-25 04:59:21.000 176 12646.00 142.72 55033.40 88888.00 2011-06-25 04:59:21.125 176 12645.98 142.75 55033.40 88888.00 2011-06-25 04:59:21.250 176 12646.02 142.75 55033.43 88888.00 2011-06-25 04:59:21.375 176 12646.05 142.72 55033.43 88888.00 2011-06-25 04:59:21.500 176 12646.00 142.72 55033.40 88888.00 2011-06-25 04:59:21.625 176 12646.00 142.70 55033.40 88888.00 2011-06-25 04:59:21.750 176 12645.95 142.70 55033.43 88888.00 2011-06-25 04:59:21.875 176 12645.92 142.70 55033.45 88888.00 2011-06-25 04:59:22.000 176 12645.92 142.75 55033.45 88888.00 2011-06-25 04:59:22.125 176 12645.92 142.78 55033.47 88888.00 2011-06-25 04:59:22.250 176 12645.98 142.72 55033.47 88888.00 2011-06-25 04:59:22.375 176 12646.05 142.72 55033.45 88888.00 2011-06-25 04:59:22.500 176 12646.00 142.70 55033.45 88888.00 2011-06-25 04:59:22.625 176 12645.92 142.72 55033.47 88888.00 2011-06-25 04:59:22.750 176 12645.90 142.72 55033.50 88888.00 2011-06-25 04:59:22.875 176 12645.90 142.72 55033.50 88888.00 2011-06-25 04:59:23.000 176 12645.90 142.65 55033.45 88888.00 2011-06-25 04:59:23.125 176 12645.95 142.68 55033.45 88888.00 2011-06-25 04:59:23.250 176 12645.92 142.68 55033.50 88888.00 2011-06-25 04:59:23.375 176 12645.90 142.68 55033.45 88888.00 2011-06-25 04:59:23.500 176 12645.92 142.72 55033.47 88888.00 2011-06-25 04:59:23.625 176 12645.95 142.70 55033.50 88888.00 2011-06-25 04:59:23.750 176 12645.92 142.72 55033.53 88888.00 2011-06-25 04:59:23.875 176 12645.90 142.70 55033.53 88888.00 2011-06-25 04:59:24.000 176 12645.85 142.68 55033.47 88888.00 2011-06-25 04:59:24.125 176 12645.80 142.70 55033.47 88888.00 2011-06-25 04:59:24.250 176 12645.85 142.70 55033.47 88888.00 2011-06-25 04:59:24.375 176 12645.85 142.70 55033.45 88888.00 2011-06-25 04:59:24.500 176 12645.85 142.70 55033.45 88888.00 2011-06-25 04:59:24.625 176 12645.88 142.68 55033.47 88888.00 2011-06-25 04:59:24.750 176 12645.88 142.65 55033.47 88888.00 2011-06-25 04:59:24.875 176 12645.90 142.68 55033.53 88888.00 2011-06-25 04:59:25.000 176 12645.92 142.68 55033.50 88888.00 2011-06-25 04:59:25.125 176 12645.88 142.68 55033.50 88888.00 2011-06-25 04:59:25.250 176 12645.85 142.62 55033.47 88888.00 2011-06-25 04:59:25.375 176 12645.85 142.62 55033.47 88888.00 2011-06-25 04:59:25.500 176 12645.90 142.65 55033.47 88888.00 2011-06-25 04:59:25.625 176 12645.92 142.65 55033.47 88888.00 2011-06-25 04:59:25.750 176 12645.90 142.62 55033.47 88888.00 2011-06-25 04:59:25.875 176 12645.83 142.60 55033.47 88888.00 2011-06-25 04:59:26.000 176 12645.85 142.65 55033.45 88888.00 2011-06-25 04:59:26.125 176 12645.92 142.68 55033.50 88888.00 2011-06-25 04:59:26.250 176 12645.98 142.65 55033.55 88888.00 2011-06-25 04:59:26.375 176 12645.95 142.62 55033.53 88888.00 2011-06-25 04:59:26.500 176 12645.88 142.60 55033.47 88888.00 2011-06-25 04:59:26.625 176 12645.80 142.60 55033.50 88888.00 2011-06-25 04:59:26.750 176 12645.75 142.60 55033.53 88888.00 2011-06-25 04:59:26.875 176 12645.70 142.60 55033.53 88888.00 2011-06-25 04:59:27.000 176 12645.80 142.60 55033.50 88888.00 2011-06-25 04:59:27.125 176 12645.85 142.62 55033.55 88888.00 2011-06-25 04:59:27.250 176 12645.83 142.62 55033.55 88888.00 2011-06-25 04:59:27.375 176 12645.90 142.65 55033.53 88888.00 2011-06-25 04:59:27.500 176 12645.88 142.65 55033.55 88888.00 2011-06-25 04:59:27.625 176 12645.88 142.65 55033.57 88888.00 2011-06-25 04:59:27.750 176 12645.85 142.62 55033.57 88888.00 2011-06-25 04:59:27.875 176 12645.83 142.60 55033.55 88888.00 2011-06-25 04:59:28.000 176 12645.83 142.60 55033.53 88888.00 2011-06-25 04:59:28.125 176 12645.88 142.65 55033.55 88888.00 2011-06-25 04:59:28.250 176 12645.85 142.62 55033.57 88888.00 2011-06-25 04:59:28.375 176 12645.88 142.62 55033.57 88888.00 2011-06-25 04:59:28.500 176 12645.85 142.60 55033.53 88888.00 2011-06-25 04:59:28.625 176 12645.85 142.62 55033.53 88888.00 2011-06-25 04:59:28.750 176 12645.88 142.62 55033.53 88888.00 2011-06-25 04:59:28.875 176 12645.88 142.57 55033.55 88888.00 2011-06-25 04:59:29.000 176 12645.83 142.57 55033.55 88888.00 2011-06-25 04:59:29.125 176 12645.83 142.60 55033.57 88888.00 2011-06-25 04:59:29.250 176 12645.80 142.57 55033.57 88888.00 2011-06-25 04:59:29.375 176 12645.83 142.55 55033.55 88888.00 2011-06-25 04:59:29.500 176 12645.83 142.53 55033.57 88888.00 2011-06-25 04:59:29.625 176 12645.83 142.55 55033.60 88888.00 2011-06-25 04:59:29.750 176 12645.77 142.57 55033.57 88888.00 2011-06-25 04:59:29.875 176 12645.75 142.57 55033.57 88888.00 2011-06-25 04:59:30.000 176 12645.73 142.55 55033.57 88888.00 2011-06-25 04:59:30.125 176 12645.75 142.53 55033.57 88888.00 2011-06-25 04:59:30.250 176 12645.77 142.55 55033.60 88888.00 2011-06-25 04:59:30.375 176 12645.80 142.55 55033.60 88888.00 2011-06-25 04:59:30.500 176 12645.83 142.55 55033.60 88888.00 2011-06-25 04:59:30.625 176 12645.83 142.55 55033.60 88888.00 2011-06-25 04:59:30.750 176 12645.77 142.57 55033.60 88888.00 2011-06-25 04:59:30.875 176 12645.75 142.55 55033.62 88888.00 2011-06-25 04:59:31.000 176 12645.70 142.53 55033.60 88888.00 2011-06-25 04:59:31.125 176 12645.73 142.50 55033.60 88888.00 2011-06-25 04:59:31.250 176 12645.70 142.53 55033.62 88888.00 2011-06-25 04:59:31.375 176 12645.67 142.55 55033.60 88888.00 2011-06-25 04:59:31.500 176 12645.70 142.53 55033.62 88888.00 2011-06-25 04:59:31.625 176 12645.73 142.53 55033.62 88888.00 2011-06-25 04:59:31.750 176 12645.70 142.53 55033.65 88888.00 2011-06-25 04:59:31.875 176 12645.70 142.53 55033.62 88888.00 2011-06-25 04:59:32.000 176 12645.67 142.55 55033.60 88888.00 2011-06-25 04:59:32.125 176 12645.65 142.50 55033.60 88888.00 2011-06-25 04:59:32.250 176 12645.65 142.50 55033.62 88888.00 2011-06-25 04:59:32.375 176 12645.73 142.53 55033.65 88888.00 2011-06-25 04:59:32.500 176 12645.77 142.55 55033.68 88888.00 2011-06-25 04:59:32.625 176 12645.75 142.50 55033.65 88888.00 2011-06-25 04:59:32.750 176 12645.70 142.50 55033.65 88888.00 2011-06-25 04:59:32.875 176 12645.67 142.55 55033.68 88888.00 2011-06-25 04:59:33.000 176 12645.73 142.55 55033.68 88888.00 2011-06-25 04:59:33.125 176 12645.77 142.53 55033.68 88888.00 2011-06-25 04:59:33.250 176 12645.73 142.50 55033.68 88888.00 2011-06-25 04:59:33.375 176 12645.73 142.45 55033.65 88888.00 2011-06-25 04:59:33.500 176 12645.73 142.45 55033.65 88888.00 2011-06-25 04:59:33.625 176 12645.75 142.47 55033.65 88888.00 2011-06-25 04:59:33.750 176 12645.80 142.50 55033.68 88888.00 2011-06-25 04:59:33.875 176 12645.75 142.45 55033.65 88888.00 2011-06-25 04:59:34.000 176 12645.73 142.47 55033.65 88888.00 2011-06-25 04:59:34.125 176 12645.67 142.45 55033.68 88888.00 2011-06-25 04:59:34.250 176 12645.62 142.47 55033.68 88888.00 2011-06-25 04:59:34.375 176 12645.65 142.45 55033.65 88888.00 2011-06-25 04:59:34.500 176 12645.62 142.47 55033.68 88888.00 2011-06-25 04:59:34.625 176 12645.60 142.45 55033.68 88888.00 2011-06-25 04:59:34.750 176 12645.62 142.43 55033.68 88888.00 2011-06-25 04:59:34.875 176 12645.60 142.43 55033.68 88888.00 2011-06-25 04:59:35.000 176 12645.60 142.40 55033.68 88888.00 2011-06-25 04:59:35.125 176 12645.58 142.45 55033.70 88888.00 2011-06-25 04:59:35.250 176 12645.50 142.45 55033.70 88888.00 2011-06-25 04:59:35.375 176 12645.48 142.45 55033.70 88888.00 2011-06-25 04:59:35.500 176 12645.58 142.47 55033.72 88888.00 2011-06-25 04:59:35.625 176 12645.60 142.45 55033.70 88888.00 2011-06-25 04:59:35.750 176 12645.55 142.43 55033.70 88888.00 2011-06-25 04:59:35.875 176 12645.48 142.43 55033.72 88888.00 2011-06-25 04:59:36.000 176 12645.50 142.43 55033.70 88888.00 2011-06-25 04:59:36.125 176 12645.55 142.43 55033.72 88888.00 2011-06-25 04:59:36.250 176 12645.55 142.43 55033.70 88888.00 2011-06-25 04:59:36.375 176 12645.52 142.45 55033.75 88888.00 2011-06-25 04:59:36.500 176 12645.48 142.43 55033.75 88888.00 2011-06-25 04:59:36.625 176 12645.48 142.43 55033.72 88888.00 2011-06-25 04:59:36.750 176 12645.50 142.43 55033.72 88888.00 2011-06-25 04:59:36.875 176 12645.52 142.43 55033.72 88888.00 2011-06-25 04:59:37.000 176 12645.52 142.43 55033.72 88888.00 2011-06-25 04:59:37.125 176 12645.55 142.43 55033.75 88888.00 2011-06-25 04:59:37.250 176 12645.52 142.40 55033.78 88888.00 2011-06-25 04:59:37.375 176 12645.48 142.40 55033.72 88888.00 2011-06-25 04:59:37.500 176 12645.42 142.40 55033.75 88888.00 2011-06-25 04:59:37.625 176 12645.45 142.40 55033.75 88888.00 2011-06-25 04:59:37.750 176 12645.45 142.40 55033.78 88888.00 2011-06-25 04:59:37.875 176 12645.48 142.45 55033.75 88888.00 2011-06-25 04:59:38.000 176 12645.42 142.43 55033.72 88888.00 2011-06-25 04:59:38.125 176 12645.48 142.40 55033.75 88888.00 2011-06-25 04:59:38.250 176 12645.48 142.35 55033.75 88888.00 2011-06-25 04:59:38.375 176 12645.48 142.43 55033.78 88888.00 2011-06-25 04:59:38.500 176 12645.50 142.45 55033.80 88888.00 2011-06-25 04:59:38.625 176 12645.52 142.40 55033.78 88888.00 2011-06-25 04:59:38.750 176 12645.52 142.38 55033.78 88888.00 2011-06-25 04:59:38.875 176 12645.48 142.40 55033.78 88888.00 2011-06-25 04:59:39.000 176 12645.45 142.40 55033.78 88888.00 2011-06-25 04:59:39.125 176 12645.48 142.38 55033.78 88888.00 2011-06-25 04:59:39.250 176 12645.38 142.35 55033.78 88888.00 2011-06-25 04:59:39.375 176 12645.35 142.35 55033.75 88888.00 2011-06-25 04:59:39.500 176 12645.38 142.38 55033.78 88888.00 2011-06-25 04:59:39.625 176 12645.42 142.43 55033.78 88888.00 2011-06-25 04:59:39.750 176 12645.40 142.40 55033.78 88888.00 2011-06-25 04:59:39.875 176 12645.48 142.38 55033.78 88888.00 2011-06-25 04:59:40.000 176 12645.50 142.38 55033.75 88888.00 2011-06-25 04:59:40.125 176 12645.52 142.38 55033.78 88888.00 2011-06-25 04:59:40.250 176 12645.42 142.38 55033.82 88888.00 2011-06-25 04:59:40.375 176 12645.45 142.38 55033.85 88888.00 2011-06-25 04:59:40.500 176 12645.52 142.40 55033.85 88888.00 2011-06-25 04:59:40.625 176 12645.50 142.45 55033.82 88888.00 2011-06-25 04:59:40.750 176 12645.42 142.43 55033.80 88888.00 2011-06-25 04:59:40.875 176 12645.42 142.40 55033.78 88888.00 2011-06-25 04:59:41.000 176 12645.48 142.40 55033.80 88888.00 2011-06-25 04:59:41.125 176 12645.50 142.40 55033.82 88888.00 2011-06-25 04:59:41.250 176 12645.48 142.35 55033.80 88888.00 2011-06-25 04:59:41.375 176 12645.45 142.35 55033.80 88888.00 2011-06-25 04:59:41.500 176 12645.38 142.35 55033.80 88888.00 2011-06-25 04:59:41.625 176 12645.42 142.35 55033.82 88888.00 2011-06-25 04:59:41.750 176 12645.45 142.38 55033.85 88888.00 2011-06-25 04:59:41.875 176 12645.48 142.38 55033.82 88888.00 2011-06-25 04:59:42.000 176 12645.52 142.35 55033.80 88888.00 2011-06-25 04:59:42.125 176 12645.55 142.35 55033.80 88888.00 2011-06-25 04:59:42.250 176 12645.45 142.35 55033.82 88888.00 2011-06-25 04:59:42.375 176 12645.50 142.40 55033.82 88888.00 2011-06-25 04:59:42.500 176 12645.45 142.40 55033.85 88888.00 2011-06-25 04:59:42.625 176 12645.42 142.40 55033.85 88888.00 2011-06-25 04:59:42.750 176 12645.48 142.43 55033.88 88888.00 2011-06-25 04:59:42.875 176 12645.50 142.43 55033.88 88888.00 2011-06-25 04:59:43.000 176 12645.50 142.40 55033.88 88888.00 2011-06-25 04:59:43.125 176 12645.52 142.38 55033.88 88888.00 2011-06-25 04:59:43.250 176 12645.50 142.35 55033.88 88888.00 2011-06-25 04:59:43.375 176 12645.52 142.38 55033.88 88888.00 2011-06-25 04:59:43.500 176 12645.52 142.40 55033.85 88888.00 2011-06-25 04:59:43.625 176 12645.48 142.40 55033.82 88888.00 2011-06-25 04:59:43.750 176 12645.45 142.38 55033.82 88888.00 2011-06-25 04:59:43.875 176 12645.48 142.32 55033.82 88888.00 2011-06-25 04:59:44.000 176 12645.52 142.35 55033.80 88888.00 2011-06-25 04:59:44.125 176 12645.52 142.35 55033.85 88888.00 2011-06-25 04:59:44.250 176 12645.48 142.35 55033.88 88888.00 2011-06-25 04:59:44.375 176 12645.50 142.38 55033.88 88888.00 2011-06-25 04:59:44.500 176 12645.48 142.35 55033.85 88888.00 2011-06-25 04:59:44.625 176 12645.50 142.32 55033.85 88888.00 2011-06-25 04:59:44.750 176 12645.50 142.38 55033.82 88888.00 2011-06-25 04:59:44.875 176 12645.58 142.38 55033.85 88888.00 2011-06-25 04:59:45.000 176 12645.55 142.43 55033.88 88888.00 2011-06-25 04:59:45.125 176 12645.52 142.43 55033.93 88888.00 2011-06-25 04:59:45.250 176 12645.50 142.38 55033.90 88888.00 2011-06-25 04:59:45.375 176 12645.52 142.38 55033.90 88888.00 2011-06-25 04:59:45.500 176 12645.55 142.38 55033.90 88888.00 2011-06-25 04:59:45.625 176 12645.60 142.40 55033.90 88888.00 2011-06-25 04:59:45.750 176 12645.60 142.40 55033.90 88888.00 2011-06-25 04:59:45.875 176 12645.52 142.38 55033.88 88888.00 2011-06-25 04:59:46.000 176 12645.50 142.38 55033.85 88888.00 2011-06-25 04:59:46.125 176 12645.50 142.35 55033.85 88888.00 2011-06-25 04:59:46.250 176 12645.50 142.38 55033.82 88888.00 2011-06-25 04:59:46.375 176 12645.55 142.35 55033.85 88888.00 2011-06-25 04:59:46.500 176 12645.50 142.35 55033.85 88888.00 2011-06-25 04:59:46.625 176 12645.52 142.40 55033.88 88888.00 2011-06-25 04:59:46.750 176 12645.50 142.43 55033.88 88888.00 2011-06-25 04:59:46.875 176 12645.50 142.43 55033.85 88888.00 2011-06-25 04:59:47.000 176 12645.48 142.40 55033.80 88888.00 2011-06-25 04:59:47.125 176 12645.50 142.38 55033.80 88888.00 2011-06-25 04:59:47.250 176 12645.50 142.38 55033.82 88888.00 2011-06-25 04:59:47.375 176 12645.50 142.40 55033.85 88888.00 2011-06-25 04:59:47.500 176 12645.45 142.40 55033.85 88888.00 2011-06-25 04:59:47.625 176 12645.42 142.43 55033.88 88888.00 2011-06-25 04:59:47.750 176 12645.48 142.43 55033.85 88888.00 2011-06-25 04:59:47.875 176 12645.52 142.45 55033.88 88888.00 2011-06-25 04:59:48.000 176 12645.50 142.40 55033.85 88888.00 2011-06-25 04:59:48.125 176 12645.42 142.38 55033.88 88888.00 2011-06-25 04:59:48.250 176 12645.38 142.40 55033.88 88888.00 2011-06-25 04:59:48.375 176 12645.38 142.43 55033.88 88888.00 2011-06-25 04:59:48.500 176 12645.42 142.43 55033.90 88888.00 2011-06-25 04:59:48.625 176 12645.50 142.43 55033.90 88888.00 2011-06-25 04:59:48.750 176 12645.55 142.43 55033.90 88888.00 2011-06-25 04:59:48.875 176 12645.50 142.40 55033.88 88888.00 2011-06-25 04:59:49.000 176 12645.50 142.43 55033.88 88888.00 2011-06-25 04:59:49.125 176 12645.52 142.47 55033.93 88888.00 2011-06-25 04:59:49.250 176 12645.52 142.45 55033.90 88888.00 2011-06-25 04:59:49.375 176 12645.55 142.47 55033.90 88888.00 2011-06-25 04:59:49.500 176 12645.52 142.45 55033.90 88888.00 2011-06-25 04:59:49.625 176 12645.52 142.45 55033.88 88888.00 2011-06-25 04:59:49.750 176 12645.52 142.43 55033.88 88888.00 2011-06-25 04:59:49.875 176 12645.50 142.45 55033.90 88888.00 2011-06-25 04:59:50.000 176 12645.52 142.45 55033.90 88888.00 2011-06-25 04:59:50.125 176 12645.52 142.43 55033.90 88888.00 2011-06-25 04:59:50.250 176 12645.55 142.43 55033.93 88888.00 2011-06-25 04:59:50.375 176 12645.60 142.45 55033.93 88888.00 2011-06-25 04:59:50.500 176 12645.55 142.43 55033.93 88888.00 2011-06-25 04:59:50.625 176 12645.58 142.45 55033.93 88888.00 2011-06-25 04:59:50.750 176 12645.58 142.45 55033.93 88888.00 2011-06-25 04:59:50.875 176 12645.52 142.50 55033.95 88888.00 2011-06-25 04:59:51.000 176 12645.48 142.47 55033.95 88888.00 2011-06-25 04:59:51.125 176 12645.45 142.47 55033.93 88888.00 2011-06-25 04:59:51.250 176 12645.48 142.45 55033.95 88888.00 2011-06-25 04:59:51.375 176 12645.50 142.47 55033.95 88888.00 2011-06-25 04:59:51.500 176 12645.52 142.50 55033.95 88888.00 2011-06-25 04:59:51.625 176 12645.55 142.53 55033.93 88888.00 2011-06-25 04:59:51.750 176 12645.55 142.47 55033.88 88888.00 2011-06-25 04:59:51.875 176 12645.52 142.47 55033.90 88888.00 2011-06-25 04:59:52.000 176 12645.55 142.47 55033.90 88888.00 2011-06-25 04:59:52.125 176 12645.55 142.43 55033.90 88888.00 2011-06-25 04:59:52.250 176 12645.52 142.43 55033.90 88888.00 2011-06-25 04:59:52.375 176 12645.55 142.45 55033.90 88888.00 2011-06-25 04:59:52.500 176 12645.52 142.50 55033.93 88888.00 2011-06-25 04:59:52.625 176 12645.58 142.53 55033.93 88888.00 2011-06-25 04:59:52.750 176 12645.65 142.53 55033.95 88888.00 2011-06-25 04:59:52.875 176 12645.67 142.53 55033.90 88888.00 2011-06-25 04:59:53.000 176 12645.60 142.50 55033.90 88888.00 2011-06-25 04:59:53.125 176 12645.55 142.53 55033.93 88888.00 2011-06-25 04:59:53.250 176 12645.50 142.55 55033.93 88888.00 2011-06-25 04:59:53.375 176 12645.52 142.55 55033.93 88888.00 2011-06-25 04:59:53.500 176 12645.55 142.55 55033.93 88888.00 2011-06-25 04:59:53.625 176 12645.60 142.53 55033.93 88888.00 2011-06-25 04:59:53.750 176 12645.60 142.55 55033.93 88888.00 2011-06-25 04:59:53.875 176 12645.62 142.55 55033.95 88888.00 2011-06-25 04:59:54.000 176 12645.62 142.55 55033.93 88888.00 2011-06-25 04:59:54.125 176 12645.62 142.50 55033.90 88888.00 2011-06-25 04:59:54.250 176 12645.60 142.50 55033.93 88888.00 2011-06-25 04:59:54.375 176 12645.67 142.57 55033.97 88888.00 2011-06-25 04:59:54.500 176 12645.67 142.57 55034.00 88888.00 2011-06-25 04:59:54.625 176 12645.62 142.55 55033.95 88888.00 2011-06-25 04:59:54.750 176 12645.65 142.57 55033.95 88888.00 2011-06-25 04:59:54.875 176 12645.65 142.55 55033.95 88888.00 2011-06-25 04:59:55.000 176 12645.65 142.55 55033.93 88888.00 2011-06-25 04:59:55.125 176 12645.62 142.57 55033.90 88888.00 2011-06-25 04:59:55.250 176 12645.58 142.55 55033.93 88888.00 2011-06-25 04:59:55.375 176 12645.62 142.60 55033.97 88888.00 2011-06-25 04:59:55.500 176 12645.67 142.62 55033.97 88888.00 2011-06-25 04:59:55.625 176 12645.62 142.60 55033.95 88888.00 2011-06-25 04:59:55.750 176 12645.58 142.60 55033.93 88888.00 2011-06-25 04:59:55.875 176 12645.55 142.62 55033.97 88888.00 2011-06-25 04:59:56.000 176 12645.58 142.60 55033.95 88888.00 2011-06-25 04:59:56.125 176 12645.58 142.57 55033.95 88888.00 2011-06-25 04:59:56.250 176 12645.60 142.60 55033.93 88888.00 2011-06-25 04:59:56.375 176 12645.65 142.62 55033.93 88888.00 2011-06-25 04:59:56.500 176 12645.65 142.62 55033.90 88888.00 2011-06-25 04:59:56.625 176 12645.62 142.62 55033.93 88888.00 2011-06-25 04:59:56.750 176 12645.62 142.62 55033.95 88888.00 2011-06-25 04:59:56.875 176 12645.67 142.60 55033.95 88888.00 2011-06-25 04:59:57.000 176 12645.65 142.62 55033.93 88888.00 2011-06-25 04:59:57.125 176 12645.62 142.65 55033.93 88888.00 2011-06-25 04:59:57.250 176 12645.70 142.65 55033.93 88888.00 2011-06-25 04:59:57.375 176 12645.67 142.65 55033.93 88888.00 2011-06-25 04:59:57.500 176 12645.62 142.65 55033.93 88888.00 2011-06-25 04:59:57.625 176 12645.65 142.68 55033.95 88888.00 2011-06-25 04:59:57.750 176 12645.62 142.68 55033.93 88888.00 2011-06-25 04:59:57.875 176 12645.58 142.68 55033.95 88888.00 2011-06-25 04:59:58.000 176 12645.58 142.68 55033.93 88888.00 2011-06-25 04:59:58.125 176 12645.65 142.70 55033.93 88888.00 2011-06-25 04:59:58.250 176 12645.65 142.75 55033.95 88888.00 2011-06-25 04:59:58.375 176 12645.62 142.72 55033.93 88888.00 2011-06-25 04:59:58.500 176 12645.65 142.68 55033.95 88888.00 2011-06-25 04:59:58.625 176 12645.67 142.70 55033.93 88888.00 2011-06-25 04:59:58.750 176 12645.70 142.70 55033.93 88888.00 2011-06-25 04:59:58.875 176 12645.67 142.70 55033.95 88888.00 2011-06-25 04:59:59.000 176 12645.65 142.65 55033.93 88888.00 2011-06-25 04:59:59.125 176 12645.70 142.68 55033.95 88888.00 2011-06-25 04:59:59.250 176 12645.70 142.70 55033.93 88888.00 2011-06-25 04:59:59.375 176 12645.70 142.70 55033.95 88888.00 2011-06-25 04:59:59.500 176 12645.67 142.72 55033.97 88888.00 2011-06-25 04:59:59.625 176 12645.67 142.72 55033.95 88888.00 2011-06-25 04:59:59.750 176 12645.62 142.72 55033.93 88888.00 2011-06-25 04:59:59.875 176 12645.65 142.72 55033.95 88888.00 2011-06-25 05:00:00.000 176 12645.65 142.75 55033.93 88888.00 2011-06-25 05:00:00.125 176 12645.70 142.78 55033.95 88888.00 2011-06-25 05:00:00.250 176 12645.70 142.70 55033.93 88888.00 2011-06-25 05:00:00.375 176 12645.73 142.72 55033.93 88888.00 2011-06-25 05:00:00.500 176 12645.73 142.78 55033.90 88888.00 2011-06-25 05:00:00.625 176 12645.70 142.78 55033.95 88888.00 2011-06-25 05:00:00.750 176 12645.67 142.75 55033.95 88888.00 2011-06-25 05:00:00.875 176 12645.73 142.78 55034.00 88888.00 2011-06-25 05:00:01.000 176 12645.75 142.78 55033.97 88888.00 2011-06-25 05:00:01.125 176 12645.77 142.75 55033.95 88888.00 2011-06-25 05:00:01.250 176 12645.75 142.75 55033.95 88888.00 2011-06-25 05:00:01.375 176 12645.77 142.80 55033.97 88888.00 2011-06-25 05:00:01.500 176 12645.73 142.80 55033.97 88888.00 2011-06-25 05:00:01.625 176 12645.77 142.78 55033.97 88888.00 2011-06-25 05:00:01.750 176 12645.77 142.75 55033.97 88888.00 2011-06-25 05:00:01.875 176 12645.67 142.78 55033.97 88888.00 2011-06-25 05:00:02.000 176 12645.65 142.78 55033.95 88888.00 2011-06-25 05:00:02.125 176 12645.67 142.75 55033.95 88888.00 2011-06-25 05:00:02.250 176 12645.75 142.80 55033.95 88888.00 2011-06-25 05:00:02.375 176 12645.80 142.80 55033.95 88888.00 2011-06-25 05:00:02.500 176 12645.75 142.78 55033.95 88888.00 2011-06-25 05:00:02.625 176 12645.73 142.80 55033.95 88888.00 2011-06-25 05:00:02.750 176 12645.70 142.82 55033.95 88888.00 2011-06-25 05:00:02.875 176 12645.77 142.82 55033.97 88888.00 2011-06-25 05:00:03.000 176 12645.83 142.85 55033.95 88888.00 2011-06-25 05:00:03.125 176 12645.75 142.82 55033.95 88888.00 2011-06-25 05:00:03.250 176 12645.70 142.80 55033.93 88888.00 2011-06-25 05:00:03.375 176 12645.70 142.82 55033.93 88888.00 2011-06-25 05:00:03.500 176 12645.67 142.82 55033.95 88888.00 2011-06-25 05:00:03.625 176 12645.67 142.85 55033.93 88888.00 2011-06-25 05:00:03.750 176 12645.73 142.82 55033.90 88888.00 2011-06-25 05:00:03.875 176 12645.73 142.82 55033.93 88888.00 2011-06-25 05:00:04.000 176 12645.70 142.82 55033.93 88888.00 2011-06-25 05:00:04.125 176 12645.73 142.85 55033.93 88888.00 2011-06-25 05:00:04.250 176 12645.75 142.88 55033.93 88888.00 2011-06-25 05:00:04.375 176 12645.80 142.85 55033.95 88888.00 2011-06-25 05:00:04.500 176 12645.75 142.80 55033.93 88888.00 2011-06-25 05:00:04.625 176 12645.75 142.85 55033.93 88888.00 2011-06-25 05:00:04.750 176 12645.70 142.85 55033.93 88888.00 2011-06-25 05:00:04.875 176 12645.73 142.82 55033.95 88888.00 2011-06-25 05:00:05.000 176 12645.75 142.82 55033.93 88888.00 2011-06-25 05:00:05.125 176 12645.75 142.88 55033.93 88888.00 2011-06-25 05:00:05.250 176 12645.73 142.85 55033.93 88888.00 2011-06-25 05:00:05.375 176 12645.75 142.88 55033.93 88888.00 2011-06-25 05:00:05.500 176 12645.73 142.88 55033.95 88888.00 2011-06-25 05:00:05.625 176 12645.73 142.88 55033.95 88888.00 2011-06-25 05:00:05.750 176 12645.75 142.85 55033.93 88888.00 2011-06-25 05:00:05.875 176 12645.77 142.85 55033.93 88888.00 2011-06-25 05:00:06.000 176 12645.73 142.82 55033.90 88888.00 2011-06-25 05:00:06.125 176 12645.73 142.85 55033.95 88888.00 2011-06-25 05:00:06.250 176 12645.80 142.88 55033.97 88888.00 2011-06-25 05:00:06.375 176 12645.77 142.90 55033.95 88888.00 2011-06-25 05:00:06.500 176 12645.73 142.88 55033.95 88888.00 2011-06-25 05:00:06.625 176 12645.73 142.88 55033.95 88888.00 2011-06-25 05:00:06.750 176 12645.70 142.88 55033.95 88888.00 2011-06-25 05:00:06.875 176 12645.73 142.90 55033.95 88888.00 2011-06-25 05:00:07.000 176 12645.77 142.93 55033.95 88888.00 2011-06-25 05:00:07.125 176 12645.77 142.95 55033.95 88888.00 2011-06-25 05:00:07.250 176 12645.75 142.93 55033.97 88888.00 2011-06-25 05:00:07.375 176 12645.77 142.95 55034.00 88888.00 2011-06-25 05:00:07.500 176 12645.80 142.95 55033.95 88888.00 2011-06-25 05:00:07.625 176 12645.73 142.93 55033.93 88888.00 2011-06-25 05:00:07.750 176 12645.65 142.93 55033.93 88888.00 2011-06-25 05:00:07.875 176 12645.65 142.93 55033.97 88888.00 2011-06-25 05:00:08.000 176 12645.65 142.90 55033.97 88888.00 2011-06-25 05:00:08.125 176 12645.67 142.90 55034.00 88888.00 2011-06-25 05:00:08.250 176 12645.67 142.88 55034.00 88888.00 2011-06-25 05:00:08.375 176 12645.75 142.93 55034.00 88888.00 2011-06-25 05:00:08.500 176 12645.77 142.93 55033.97 88888.00 2011-06-25 05:00:08.625 176 12645.77 142.90 55033.95 88888.00 2011-06-25 05:00:08.750 176 12645.75 142.88 55033.95 88888.00 2011-06-25 05:00:08.875 176 12645.75 142.85 55033.95 88888.00 2011-06-25 05:00:09.000 176 12645.77 142.85 55033.95 88888.00 2011-06-25 05:00:09.125 176 12645.77 142.88 55033.97 88888.00 2011-06-25 05:00:09.250 176 12645.73 142.85 55033.97 88888.00 2011-06-25 05:00:09.375 176 12645.80 142.85 55033.95 88888.00 2011-06-25 05:00:09.500 176 12645.80 142.88 55033.97 88888.00 2011-06-25 05:00:09.625 176 12645.77 142.88 55033.95 88888.00 2011-06-25 05:00:09.750 176 12645.65 142.82 55033.93 88888.00 2011-06-25 05:00:09.875 176 12645.62 142.82 55033.97 88888.00 2011-06-25 05:00:10.000 176 12645.65 142.85 55034.00 88888.00 2011-06-25 05:00:10.125 176 12645.70 142.82 55033.97 88888.00 2011-06-25 05:00:10.250 176 12645.73 142.80 55033.97 88888.00 2011-06-25 05:00:10.375 176 12645.75 142.85 55033.97 88888.00 2011-06-25 05:00:10.500 176 12645.80 142.85 55033.97 88888.00 2011-06-25 05:00:10.625 176 12645.85 142.85 55033.97 88888.00 2011-06-25 05:00:10.750 176 12645.88 142.82 55033.97 88888.00 2011-06-25 05:00:10.875 176 12645.88 142.85 55034.00 88888.00 2011-06-25 05:00:11.000 176 12645.85 142.82 55033.95 88888.00 2011-06-25 05:00:11.125 176 12645.80 142.85 55033.95 88888.00 2011-06-25 05:00:11.250 176 12645.70 142.85 55033.97 88888.00 2011-06-25 05:00:11.375 176 12645.62 142.85 55034.00 88888.00 2011-06-25 05:00:11.500 176 12645.60 142.85 55033.97 88888.00 2011-06-25 05:00:11.625 176 12645.70 142.82 55033.97 88888.00 2011-06-25 05:00:11.750 176 12645.77 142.82 55034.00 88888.00 2011-06-25 05:00:11.875 176 12645.80 142.82 55034.00 88888.00 2011-06-25 05:00:12.000 176 12645.70 142.78 55033.97 88888.00 2011-06-25 05:00:12.125 176 12645.65 142.78 55033.97 88888.00 2011-06-25 05:00:12.250 176 12645.65 142.78 55034.00 88888.00 2011-06-25 05:00:12.375 176 12645.70 142.80 55034.00 88888.00 2011-06-25 05:00:12.500 176 12645.73 142.78 55033.97 88888.00 2011-06-25 05:00:12.625 176 12645.73 142.80 55033.97 88888.00 2011-06-25 05:00:12.750 176 12645.67 142.78 55033.97 88888.00 2011-06-25 05:00:12.875 176 12645.65 142.78 55034.00 88888.00 2011-06-25 05:00:13.000 176 12645.67 142.78 55034.00 88888.00 2011-06-25 05:00:13.125 176 12645.75 142.80 55034.00 88888.00 2011-06-25 05:00:13.250 176 12645.75 142.80 55034.00 88888.00 2011-06-25 05:00:13.375 176 12645.73 142.78 55034.00 88888.00 2011-06-25 05:00:13.500 176 12645.75 142.78 55034.00 88888.00 2011-06-25 05:00:13.625 176 12645.77 142.78 55034.03 88888.00 2011-06-25 05:00:13.750 176 12645.70 142.80 55034.05 88888.00 2011-06-25 05:00:13.875 176 12645.65 142.78 55034.05 88888.00 2011-06-25 05:00:14.000 176 12645.75 142.75 55034.03 88888.00 2011-06-25 05:00:14.125 176 12645.75 142.72 55034.03 88888.00 2011-06-25 05:00:14.250 176 12645.77 142.75 55034.05 88888.00 2011-06-25 05:00:14.375 176 12645.75 142.72 55034.05 88888.00 2011-06-25 05:00:14.500 176 12645.70 142.70 55034.05 88888.00 2011-06-25 05:00:14.625 176 12645.73 142.70 55034.05 88888.00 2011-06-25 05:00:14.750 176 12645.77 142.72 55034.05 88888.00 2011-06-25 05:00:14.875 176 12645.77 142.75 55034.07 88888.00 2011-06-25 05:00:15.000 176 12645.77 142.75 55034.05 88888.00 2011-06-25 05:00:15.125 176 12645.80 142.72 55034.07 88888.00 2011-06-25 05:00:15.250 176 12645.75 142.68 55034.05 88888.00 2011-06-25 05:00:15.375 176 12645.77 142.68 55034.05 88888.00 2011-06-25 05:00:15.500 176 12645.80 142.72 55034.07 88888.00 2011-06-25 05:00:15.625 176 12645.80 142.72 55034.07 88888.00 2011-06-25 05:00:15.750 176 12645.73 142.62 55034.03 88888.00 2011-06-25 05:00:15.875 176 12645.70 142.62 55034.05 88888.00 2011-06-25 05:00:16.000 176 12645.75 142.62 55034.03 88888.00 2011-06-25 05:00:16.125 176 12645.75 142.68 55034.05 88888.00 2011-06-25 05:00:16.250 176 12645.73 142.65 55034.07 88888.00 2011-06-25 05:00:16.375 176 12645.73 142.68 55034.05 88888.00 2011-06-25 05:00:16.500 176 12645.73 142.65 55034.03 88888.00 2011-06-25 05:00:16.625 176 12645.73 142.62 55034.07 88888.00 2011-06-25 05:00:16.750 176 12645.73 142.60 55034.07 88888.00 2011-06-25 05:00:16.875 176 12645.70 142.57 55034.05 88888.00 2011-06-25 05:00:17.000 176 12645.73 142.57 55034.05 88888.00 2011-06-25 05:00:17.125 176 12645.67 142.57 55034.05 88888.00 2011-06-25 05:00:17.250 176 12645.62 142.57 55034.05 88888.00 2011-06-25 05:00:17.375 176 12645.67 142.60 55034.07 88888.00 2011-06-25 05:00:17.500 176 12645.70 142.57 55034.05 88888.00 2011-06-25 05:00:17.625 176 12645.67 142.55 55034.05 88888.00 2011-06-25 05:00:17.750 176 12645.62 142.53 55034.05 88888.00 2011-06-25 05:00:17.875 176 12645.62 142.57 55034.07 88888.00 2011-06-25 05:00:18.000 176 12645.73 142.57 55034.05 88888.00 2011-06-25 05:00:18.125 176 12645.73 142.55 55034.07 88888.00 2011-06-25 05:00:18.250 176 12645.70 142.53 55034.07 88888.00 2011-06-25 05:00:18.375 176 12645.73 142.55 55034.07 88888.00 2011-06-25 05:00:18.500 176 12645.83 142.57 55034.10 88888.00 2011-06-25 05:00:18.625 176 12645.83 142.55 55034.10 88888.00 2011-06-25 05:00:18.750 176 12645.77 142.50 55034.07 88888.00 2011-06-25 05:00:18.875 176 12645.75 142.47 55034.05 88888.00 2011-06-25 05:00:19.000 176 12645.80 142.47 55034.05 88888.00 2011-06-25 05:00:19.125 176 12645.77 142.45 55034.07 88888.00 2011-06-25 05:00:19.250 176 12645.75 142.45 55034.07 88888.00 2011-06-25 05:00:19.375 176 12645.80 142.50 55034.10 88888.00 2011-06-25 05:00:19.500 176 12645.77 142.53 55034.15 88888.00 2011-06-25 05:00:19.625 176 12645.70 142.50 55034.12 88888.00 2011-06-25 05:00:19.750 176 12645.65 142.47 55034.10 88888.00 2011-06-25 05:00:19.875 176 12645.65 142.50 55034.12 88888.00 2011-06-25 05:00:20.000 176 12645.65 142.47 55034.10 88888.00 2011-06-25 05:00:20.125 176 12645.62 142.47 55034.12 88888.00 2011-06-25 05:00:20.250 176 12645.65 142.45 55034.15 88888.00 2011-06-25 05:00:20.375 176 12645.67 142.45 55034.12 88888.00 2011-06-25 05:00:20.500 176 12645.67 142.45 55034.12 88888.00 2011-06-25 05:00:20.625 176 12645.62 142.45 55034.15 88888.00 2011-06-25 05:00:20.750 176 12645.58 142.43 55034.15 88888.00 2011-06-25 05:00:20.875 176 12645.62 142.40 55034.10 88888.00 2011-06-25 05:00:21.000 176 12645.62 142.40 55034.10 88888.00 2011-06-25 05:00:21.125 176 12645.60 142.40 55034.12 88888.00 2011-06-25 05:00:21.250 176 12645.55 142.40 55034.12 88888.00 2011-06-25 05:00:21.375 176 12645.60 142.40 55034.12 88888.00 2011-06-25 05:00:21.500 176 12645.62 142.43 55034.12 88888.00 2011-06-25 05:00:21.625 176 12645.62 142.38 55034.12 88888.00 2011-06-25 05:00:21.750 176 12645.55 142.32 55034.10 88888.00 2011-06-25 05:00:21.875 176 12645.58 142.38 55034.12 88888.00 2011-06-25 05:00:22.000 176 12645.70 142.40 55034.12 88888.00 2011-06-25 05:00:22.125 176 12645.80 142.43 55034.15 88888.00 2011-06-25 05:00:22.250 176 12645.75 142.38 55034.15 88888.00 2011-06-25 05:00:22.375 176 12645.75 142.32 55034.12 88888.00 2011-06-25 05:00:22.500 176 12645.65 142.32 55034.15 88888.00 2011-06-25 05:00:22.625 176 12645.62 142.32 55034.18 88888.00 2011-06-25 05:00:22.750 176 12645.62 142.30 55034.15 88888.00 2011-06-25 05:00:22.875 176 12645.60 142.28 55034.15 88888.00 2011-06-25 05:00:23.000 176 12645.62 142.30 55034.12 88888.00 2011-06-25 05:00:23.125 176 12645.62 142.30 55034.18 88888.00 2011-06-25 05:00:23.250 176 12645.60 142.30 55034.18 88888.00 2011-06-25 05:00:23.375 176 12645.65 142.32 55034.20 88888.00 2011-06-25 05:00:23.500 176 12645.60 142.30 55034.20 88888.00 2011-06-25 05:00:23.625 176 12645.58 142.28 55034.18 88888.00 2011-06-25 05:00:23.750 176 12645.60 142.30 55034.20 88888.00 2011-06-25 05:00:23.875 176 12645.67 142.28 55034.20 88888.00 2011-06-25 05:00:24.000 176 12645.65 142.28 55034.18 88888.00 2011-06-25 05:00:24.125 176 12645.55 142.28 55034.20 88888.00 2011-06-25 05:00:24.250 176 12645.50 142.28 55034.20 88888.00 2011-06-25 05:00:24.375 176 12645.52 142.28 55034.18 88888.00 2011-06-25 05:00:24.500 176 12645.52 142.25 55034.15 88888.00 2011-06-25 05:00:24.625 176 12645.58 142.20 55034.18 88888.00 2011-06-25 05:00:24.750 176 12645.62 142.28 55034.20 88888.00 2011-06-25 05:00:24.875 176 12645.62 142.22 55034.20 88888.00 2011-06-25 05:00:25.000 176 12645.60 142.20 55034.18 88888.00 2011-06-25 05:00:25.125 176 12645.60 142.20 55034.18 88888.00 2011-06-25 05:00:25.250 176 12645.62 142.25 55034.22 88888.00 2011-06-25 05:00:25.375 176 12645.62 142.28 55034.20 88888.00 2011-06-25 05:00:25.500 176 12645.60 142.18 55034.18 88888.00 2011-06-25 05:00:25.625 176 12645.58 142.12 55034.18 88888.00 2011-06-25 05:00:25.750 176 12645.65 142.15 55034.18 88888.00 2011-06-25 05:00:25.875 176 12645.67 142.15 55034.20 88888.00 2011-06-25 05:00:26.000 176 12645.62 142.12 55034.20 88888.00 2011-06-25 05:00:26.125 176 12645.67 142.18 55034.22 88888.00 2011-06-25 05:00:26.250 176 12645.65 142.15 55034.20 88888.00 2011-06-25 05:00:26.375 176 12645.65 142.15 55034.15 88888.00 2011-06-25 05:00:26.500 176 12645.62 142.15 55034.18 88888.00 2011-06-25 05:00:26.625 176 12645.70 142.18 55034.22 88888.00 2011-06-25 05:00:26.750 176 12645.75 142.15 55034.22 88888.00 2011-06-25 05:00:26.875 176 12645.75 142.15 55034.22 88888.00 2011-06-25 05:00:27.000 176 12645.70 142.15 55034.20 88888.00 2011-06-25 05:00:27.125 176 12645.67 142.10 55034.22 88888.00 2011-06-25 05:00:27.250 176 12645.62 142.15 55034.25 88888.00 2011-06-25 05:00:27.375 176 12645.67 142.15 55034.22 88888.00 2011-06-25 05:00:27.500 176 12645.70 142.15 55034.22 88888.00 2011-06-25 05:00:27.625 176 12645.65 142.12 55034.22 88888.00 2011-06-25 05:00:27.750 176 12645.67 142.12 55034.25 88888.00 2011-06-25 05:00:27.875 176 12645.70 142.15 55034.25 88888.00 2011-06-25 05:00:28.000 176 12645.67 142.12 55034.22 88888.00 2011-06-25 05:00:28.125 176 12645.62 142.12 55034.22 88888.00 2011-06-25 05:00:28.250 176 12645.60 142.10 55034.22 88888.00 2011-06-25 05:00:28.375 176 12645.60 142.12 55034.22 88888.00 2011-06-25 05:00:28.500 176 12645.58 142.12 55034.25 88888.00 2011-06-25 05:00:28.625 176 12645.58 142.12 55034.22 88888.00 2011-06-25 05:00:28.750 176 12645.58 142.15 55034.22 88888.00 2011-06-25 05:00:28.875 176 12645.58 142.15 55034.20 88888.00 2011-06-25 05:00:29.000 176 12645.52 142.12 55034.22 88888.00 2011-06-25 05:00:29.125 176 12645.55 142.12 55034.25 88888.00 2011-06-25 05:00:29.250 176 12645.60 142.12 55034.25 88888.00 2011-06-25 05:00:29.375 176 12645.58 142.07 55034.25 88888.00 2011-06-25 05:00:29.500 176 12645.52 142.10 55034.22 88888.00 2011-06-25 05:00:29.625 176 12645.52 142.12 55034.28 88888.00 2011-06-25 05:00:29.750 176 12645.58 142.12 55034.28 88888.00 2011-06-25 05:00:29.875 176 12645.60 142.10 55034.25 88888.00 2011-06-25 05:00:30.000 176 12645.65 142.07 55034.25 88888.00 2011-06-25 05:00:30.125 176 12645.62 142.10 55034.28 88888.00 2011-06-25 05:00:30.250 176 12645.58 142.05 55034.28 88888.00 2011-06-25 05:00:30.375 176 12645.60 142.07 55034.28 88888.00 2011-06-25 05:00:30.500 176 12645.62 142.10 55034.28 88888.00 2011-06-25 05:00:30.625 176 12645.67 142.10 55034.28 88888.00 2011-06-25 05:00:30.750 176 12645.65 142.12 55034.28 88888.00 2011-06-25 05:00:30.875 176 12645.60 142.12 55034.28 88888.00 2011-06-25 05:00:31.000 176 12645.67 142.10 55034.28 88888.00 2011-06-25 05:00:31.125 176 12645.67 142.07 55034.25 88888.00 2011-06-25 05:00:31.250 176 12645.60 142.07 55034.25 88888.00 2011-06-25 05:00:31.375 176 12645.58 142.10 55034.28 88888.00 2011-06-25 05:00:31.500 176 12645.58 142.07 55034.28 88888.00 2011-06-25 05:00:31.625 176 12645.52 142.07 55034.30 88888.00 2011-06-25 05:00:31.750 176 12645.52 142.07 55034.28 88888.00 2011-06-25 05:00:31.875 176 12645.58 142.07 55034.28 88888.00 2011-06-25 05:00:32.000 176 12645.55 142.10 55034.25 88888.00 2011-06-25 05:00:32.125 176 12645.52 142.07 55034.28 88888.00 2011-06-25 05:00:32.250 176 12645.48 142.05 55034.28 88888.00 2011-06-25 05:00:32.375 176 12645.50 142.07 55034.28 88888.00 2011-06-25 05:00:32.500 176 12645.58 142.12 55034.30 88888.00 2011-06-25 05:00:32.625 176 12645.58 142.07 55034.30 88888.00 2011-06-25 05:00:32.750 176 12645.55 142.07 55034.28 88888.00 2011-06-25 05:00:32.875 176 12645.58 142.10 55034.30 88888.00 2011-06-25 05:00:33.000 176 12645.60 142.10 55034.30 88888.00 2011-06-25 05:00:33.125 176 12645.58 142.07 55034.28 88888.00 2011-06-25 05:00:33.250 176 12645.52 142.07 55034.25 88888.00 2011-06-25 05:00:33.375 176 12645.60 142.07 55034.25 88888.00 2011-06-25 05:00:33.500 176 12645.58 142.10 55034.28 88888.00 2011-06-25 05:00:33.625 176 12645.55 142.15 55034.30 88888.00 2011-06-25 05:00:33.750 176 12645.55 142.12 55034.30 88888.00 2011-06-25 05:00:33.875 176 12645.52 142.12 55034.25 88888.00 2011-06-25 05:00:34.000 176 12645.58 142.12 55034.25 88888.00 2011-06-25 05:00:34.125 176 12645.60 142.12 55034.28 88888.00 2011-06-25 05:00:34.250 176 12645.55 142.12 55034.30 88888.00 2011-06-25 05:00:34.375 176 12645.58 142.15 55034.30 88888.00 2011-06-25 05:00:34.500 176 12645.58 142.15 55034.30 88888.00 2011-06-25 05:00:34.625 176 12645.55 142.12 55034.28 88888.00 2011-06-25 05:00:34.750 176 12645.58 142.15 55034.28 88888.00 2011-06-25 05:00:34.875 176 12645.52 142.12 55034.28 88888.00 2011-06-25 05:00:35.000 176 12645.62 142.15 55034.28 88888.00 2011-06-25 05:00:35.125 176 12645.62 142.15 55034.32 88888.00 2011-06-25 05:00:35.250 176 12645.55 142.15 55034.35 88888.00 2011-06-25 05:00:35.375 176 12645.55 142.20 55034.32 88888.00 2011-06-25 05:00:35.500 176 12645.55 142.15 55034.32 88888.00 2011-06-25 05:00:35.625 176 12645.55 142.12 55034.32 88888.00 2011-06-25 05:00:35.750 176 12645.58 142.12 55034.32 88888.00 2011-06-25 05:00:35.875 176 12645.55 142.12 55034.30 88888.00 2011-06-25 05:00:36.000 176 12645.52 142.12 55034.28 88888.00 2011-06-25 05:00:36.125 176 12645.52 142.18 55034.30 88888.00 2011-06-25 05:00:36.250 176 12645.48 142.15 55034.30 88888.00 2011-06-25 05:00:36.375 176 12645.48 142.15 55034.28 88888.00 2011-06-25 05:00:36.500 176 12645.50 142.15 55034.30 88888.00 2011-06-25 05:00:36.625 176 12645.50 142.18 55034.35 88888.00 2011-06-25 05:00:36.750 176 12645.48 142.20 55034.32 88888.00 2011-06-25 05:00:36.875 176 12645.48 142.15 55034.32 88888.00 2011-06-25 05:00:37.000 176 12645.45 142.12 55034.30 88888.00 2011-06-25 05:00:37.125 176 12645.42 142.15 55034.30 88888.00 2011-06-25 05:00:37.250 176 12645.48 142.18 55034.30 88888.00 2011-06-25 05:00:37.375 176 12645.48 142.20 55034.32 88888.00 2011-06-25 05:00:37.500 176 12645.52 142.20 55034.32 88888.00 2011-06-25 05:00:37.625 176 12645.48 142.22 55034.32 88888.00 2011-06-25 05:00:37.750 176 12645.42 142.22 55034.32 88888.00 2011-06-25 05:00:37.875 176 12645.42 142.20 55034.35 88888.00 2011-06-25 05:00:38.000 176 12645.50 142.18 55034.32 88888.00 2011-06-25 05:00:38.125 176 12645.52 142.15 55034.32 88888.00 2011-06-25 05:00:38.250 176 12645.50 142.18 55034.32 88888.00 2011-06-25 05:00:38.375 176 12645.48 142.20 55034.35 88888.00 2011-06-25 05:00:38.500 176 12645.40 142.15 55034.32 88888.00 2011-06-25 05:00:38.625 176 12645.40 142.12 55034.32 88888.00 2011-06-25 05:00:38.750 176 12645.45 142.18 55034.35 88888.00 2011-06-25 05:00:38.875 176 12645.48 142.22 55034.35 88888.00 2011-06-25 05:00:39.000 176 12645.48 142.20 55034.32 88888.00 2011-06-25 05:00:39.125 176 12645.50 142.20 55034.32 88888.00 2011-06-25 05:00:39.250 176 12645.48 142.20 55034.35 88888.00 2011-06-25 05:00:39.375 176 12645.50 142.25 55034.35 88888.00 2011-06-25 05:00:39.500 176 12645.48 142.22 55034.35 88888.00 2011-06-25 05:00:39.625 176 12645.50 142.22 55034.32 88888.00 2011-06-25 05:00:39.750 176 12645.50 142.18 55034.32 88888.00 2011-06-25 05:00:39.875 176 12645.50 142.15 55034.30 88888.00 2011-06-25 05:00:40.000 176 12645.50 142.20 55034.30 88888.00 2011-06-25 05:00:40.125 176 12645.45 142.22 55034.30 88888.00 2011-06-25 05:00:40.250 176 12645.38 142.20 55034.30 88888.00 2011-06-25 05:00:40.375 176 12645.50 142.25 55034.32 88888.00 2011-06-25 05:00:40.500 176 12645.55 142.28 55034.35 88888.00 2011-06-25 05:00:40.625 176 12645.48 142.22 55034.30 88888.00 2011-06-25 05:00:40.750 176 12645.42 142.22 55034.30 88888.00 2011-06-25 05:00:40.875 176 12645.42 142.28 55034.32 88888.00 2011-06-25 05:00:41.000 176 12645.50 142.28 55034.35 88888.00 2011-06-25 05:00:41.125 176 12645.52 142.28 55034.35 88888.00 2011-06-25 05:00:41.250 176 12645.48 142.30 55034.35 88888.00 2011-06-25 05:00:41.375 176 12645.48 142.30 55034.35 88888.00 2011-06-25 05:00:41.500 176 12645.50 142.30 55034.35 88888.00 2011-06-25 05:00:41.625 176 12645.50 142.28 55034.35 88888.00 2011-06-25 05:00:41.750 176 12645.48 142.30 55034.35 88888.00 2011-06-25 05:00:41.875 176 12645.52 142.30 55034.35 88888.00 2011-06-25 05:00:42.000 176 12645.52 142.28 55034.35 88888.00 2011-06-25 05:00:42.125 176 12645.55 142.28 55034.35 88888.00 2011-06-25 05:00:42.250 176 12645.52 142.28 55034.38 88888.00 2011-06-25 05:00:42.375 176 12645.58 142.30 55034.35 88888.00 2011-06-25 05:00:42.500 176 12645.55 142.28 55034.32 88888.00 2011-06-25 05:00:42.625 176 12645.55 142.30 55034.35 88888.00 2011-06-25 05:00:42.750 176 12645.52 142.35 55034.35 88888.00 2011-06-25 05:00:42.875 176 12645.45 142.32 55034.35 88888.00 2011-06-25 05:00:43.000 176 12645.48 142.30 55034.32 88888.00 2011-06-25 05:00:43.125 176 12645.50 142.32 55034.35 88888.00 2011-06-25 05:00:43.250 176 12645.50 142.30 55034.35 88888.00 2011-06-25 05:00:43.375 176 12645.55 142.28 55034.32 88888.00 2011-06-25 05:00:43.500 176 12645.55 142.32 55034.32 88888.00 2011-06-25 05:00:43.625 176 12645.48 142.35 55034.32 88888.00 2011-06-25 05:00:43.750 176 12645.42 142.30 55034.32 88888.00 2011-06-25 05:00:43.875 176 12645.48 142.35 55034.38 88888.00 2011-06-25 05:00:44.000 176 12645.48 142.35 55034.38 88888.00 2011-06-25 05:00:44.125 176 12645.45 142.35 55034.38 88888.00 2011-06-25 05:00:44.250 176 12645.45 142.35 55034.38 88888.00 2011-06-25 05:00:44.375 176 12645.48 142.30 55034.35 88888.00 2011-06-25 05:00:44.500 176 12645.40 142.30 55034.35 88888.00 2011-06-25 05:00:44.625 176 12645.40 142.32 55034.35 88888.00 2011-06-25 05:00:44.750 176 12645.48 142.32 55034.35 88888.00 2011-06-25 05:00:44.875 176 12645.50 142.32 55034.35 88888.00 2011-06-25 05:00:45.000 176 12645.50 142.35 55034.38 88888.00 2011-06-25 05:00:45.125 176 12645.48 142.35 55034.38 88888.00 2011-06-25 05:00:45.250 176 12645.40 142.30 55034.35 88888.00 2011-06-25 05:00:45.375 176 12645.40 142.32 55034.32 88888.00 2011-06-25 05:00:45.500 176 12645.42 142.35 55034.32 88888.00 2011-06-25 05:00:45.625 176 12645.50 142.38 55034.32 88888.00 2011-06-25 05:00:45.750 176 12645.55 142.38 55034.35 88888.00 2011-06-25 05:00:45.875 176 12645.50 142.35 55034.35 88888.00 2011-06-25 05:00:46.000 176 12645.38 142.35 55034.35 88888.00 2011-06-25 05:00:46.125 176 12645.38 142.35 55034.32 88888.00 2011-06-25 05:00:46.250 176 12645.40 142.32 55034.35 88888.00 2011-06-25 05:00:46.375 176 12645.42 142.35 55034.38 88888.00 2011-06-25 05:00:46.500 176 12645.48 142.40 55034.38 88888.00 2011-06-25 05:00:46.625 176 12645.50 142.38 55034.35 88888.00 2011-06-25 05:00:46.750 176 12645.48 142.38 55034.35 88888.00 2011-06-25 05:00:46.875 176 12645.40 142.35 55034.35 88888.00 2011-06-25 05:00:47.000 176 12645.38 142.35 55034.32 88888.00 2011-06-25 05:00:47.125 176 12645.40 142.38 55034.35 88888.00 2011-06-25 05:00:47.250 176 12645.42 142.38 55034.38 88888.00 2011-06-25 05:00:47.375 176 12645.45 142.38 55034.35 88888.00 2011-06-25 05:00:47.500 176 12645.45 142.40 55034.35 88888.00 2011-06-25 05:00:47.625 176 12645.45 142.40 55034.32 88888.00 2011-06-25 05:00:47.750 176 12645.38 142.38 55034.35 88888.00 2011-06-25 05:00:47.875 176 12645.33 142.40 55034.35 88888.00 2011-06-25 05:00:48.000 176 12645.35 142.38 55034.35 88888.00 2011-06-25 05:00:48.125 176 12645.40 142.40 55034.38 88888.00 2011-06-25 05:00:48.250 176 12645.38 142.38 55034.38 88888.00 2011-06-25 05:00:48.375 176 12645.40 142.38 55034.35 88888.00 2011-06-25 05:00:48.500 176 12645.45 142.40 55034.35 88888.00 2011-06-25 05:00:48.625 176 12645.50 142.43 55034.35 88888.00 2011-06-25 05:00:48.750 176 12645.45 142.40 55034.35 88888.00 2011-06-25 05:00:48.875 176 12645.40 142.40 55034.38 88888.00 2011-06-25 05:00:49.000 176 12645.40 142.43 55034.40 88888.00 2011-06-25 05:00:49.125 176 12645.45 142.43 55034.35 88888.00 2011-06-25 05:00:49.250 176 12645.42 142.35 55034.32 88888.00 2011-06-25 05:00:49.375 176 12645.42 142.38 55034.32 88888.00 2011-06-25 05:00:49.500 176 12645.38 142.40 55034.35 88888.00 2011-06-25 05:00:49.625 176 12645.35 142.40 55034.35 88888.00 2011-06-25 05:00:49.750 176 12645.33 142.38 55034.35 88888.00 2011-06-25 05:00:49.875 176 12645.40 142.40 55034.38 88888.00 2011-06-25 05:00:50.000 176 12645.40 142.45 55034.38 88888.00 2011-06-25 05:00:50.125 176 12645.45 142.45 55034.35 88888.00 2011-06-25 05:00:50.250 176 12645.45 142.45 55034.35 88888.00 2011-06-25 05:00:50.375 176 12645.48 142.47 55034.38 88888.00 2011-06-25 05:00:50.500 176 12645.48 142.47 55034.38 88888.00 2011-06-25 05:00:50.625 176 12645.50 142.53 55034.40 88888.00 2011-06-25 05:00:50.750 176 12645.42 142.47 55034.38 88888.00 2011-06-25 05:00:50.875 176 12645.45 142.43 55034.35 88888.00 2011-06-25 05:00:51.000 176 12645.48 142.40 55034.32 88888.00 2011-06-25 05:00:51.125 176 12645.42 142.40 55034.32 88888.00 2011-06-25 05:00:51.250 176 12645.38 142.35 55034.32 88888.00 2011-06-25 05:00:51.375 176 12645.35 142.38 55034.32 88888.00 2011-06-25 05:00:51.500 176 12645.38 142.38 55034.35 88888.00 2011-06-25 05:00:51.625 176 12645.40 142.43 55034.35 88888.00 2011-06-25 05:00:51.750 176 12645.35 142.45 55034.35 88888.00 2011-06-25 05:00:51.875 176 12645.35 142.43 55034.38 88888.00 2011-06-25 05:00:52.000 176 12645.35 142.43 55034.35 88888.00 2011-06-25 05:00:52.125 176 12645.35 142.43 55034.35 88888.00 2011-06-25 05:00:52.250 176 12645.38 142.38 55034.35 88888.00 2011-06-25 05:00:52.375 176 12645.42 142.40 55034.35 88888.00 2011-06-25 05:00:52.500 176 12645.45 142.43 55034.35 88888.00 2011-06-25 05:00:52.625 176 12645.42 142.40 55034.35 88888.00 2011-06-25 05:00:52.750 176 12645.40 142.40 55034.35 88888.00 2011-06-25 05:00:52.875 176 12645.35 142.40 55034.32 88888.00 2011-06-25 05:00:53.000 176 12645.35 142.35 55034.32 88888.00 2011-06-25 05:00:53.125 176 12645.38 142.40 55034.35 88888.00 2011-06-25 05:00:53.250 176 12645.33 142.40 55034.35 88888.00 2011-06-25 05:00:53.375 176 12645.35 142.43 55034.38 88888.00 2011-06-25 05:00:53.500 176 12645.38 142.45 55034.38 88888.00 2011-06-25 05:00:53.625 176 12645.42 142.45 55034.38 88888.00 2011-06-25 05:00:53.750 176 12645.45 142.45 55034.38 88888.00 2011-06-25 05:00:53.875 176 12645.42 142.40 55034.35 88888.00 2011-06-25 05:00:54.000 176 12645.38 142.38 55034.35 88888.00 2011-06-25 05:00:54.125 176 12645.38 142.35 55034.35 88888.00 2011-06-25 05:00:54.250 176 12645.40 142.38 55034.35 88888.00 2011-06-25 05:00:54.375 176 12645.40 142.40 55034.35 88888.00 2011-06-25 05:00:54.500 176 12645.45 142.38 55034.35 88888.00 2011-06-25 05:00:54.625 176 12645.45 142.40 55034.38 88888.00 2011-06-25 05:00:54.750 176 12645.48 142.43 55034.38 88888.00 2011-06-25 05:00:54.875 176 12645.45 142.43 55034.38 88888.00 2011-06-25 05:00:55.000 176 12645.40 142.43 55034.35 88888.00 2011-06-25 05:00:55.125 176 12645.35 142.40 55034.35 88888.00 2011-06-25 05:00:55.250 176 12645.27 142.40 55034.35 88888.00 2011-06-25 05:00:55.375 176 12645.35 142.40 55034.35 88888.00 2011-06-25 05:00:55.500 176 12645.40 142.43 55034.38 88888.00 2011-06-25 05:00:55.625 176 12645.40 142.40 55034.40 88888.00 2011-06-25 05:00:55.750 176 12645.33 142.38 55034.38 88888.00 2011-06-25 05:00:55.875 176 12645.35 142.40 55034.38 88888.00 2011-06-25 05:00:56.000 176 12645.30 142.38 55034.35 88888.00 2011-06-25 05:00:56.125 176 12645.30 142.40 55034.35 88888.00 2011-06-25 05:00:56.250 176 12645.27 142.38 55034.35 88888.00 2011-06-25 05:00:56.375 176 12645.25 142.38 55034.35 88888.00 2011-06-25 05:00:56.500 176 12645.27 142.38 55034.38 88888.00 2011-06-25 05:00:56.625 176 12645.38 142.38 55034.38 88888.00 2011-06-25 05:00:56.750 176 12645.48 142.40 55034.38 88888.00 2011-06-25 05:00:56.875 176 12645.48 142.38 55034.38 88888.00 2011-06-25 05:00:57.000 176 12645.45 142.35 55034.38 88888.00 2011-06-25 05:00:57.125 176 12645.40 142.35 55034.38 88888.00 2011-06-25 05:00:57.250 176 12645.33 142.38 55034.40 88888.00 2011-06-25 05:00:57.375 176 12645.40 142.40 55034.38 88888.00 2011-06-25 05:00:57.500 176 12645.40 142.38 55034.38 88888.00 2011-06-25 05:00:57.625 176 12645.42 142.38 55034.38 88888.00 2011-06-25 05:00:57.750 176 12645.45 142.35 55034.40 88888.00 2011-06-25 05:00:57.875 176 12645.35 142.38 55034.43 88888.00 2011-06-25 05:00:58.000 176 12645.38 142.35 55034.40 88888.00 2011-06-25 05:00:58.125 176 12645.48 142.38 55034.43 88888.00 2011-06-25 05:00:58.250 176 12645.48 142.35 55034.40 88888.00 2011-06-25 05:00:58.375 176 12645.40 142.38 55034.40 88888.00 2011-06-25 05:00:58.500 176 12645.38 142.32 55034.38 88888.00 2011-06-25 05:00:58.625 176 12645.40 142.35 55034.40 88888.00 2011-06-25 05:00:58.750 176 12645.35 142.35 55034.40 88888.00 2011-06-25 05:00:58.875 176 12645.38 142.38 55034.38 88888.00 2011-06-25 05:00:59.000 176 12645.38 142.35 55034.40 88888.00 2011-06-25 05:00:59.125 176 12645.30 142.32 55034.40 88888.00 2011-06-25 05:00:59.250 176 12645.25 142.30 55034.40 88888.00 2011-06-25 05:00:59.375 176 12645.30 142.30 55034.40 88888.00 2011-06-25 05:00:59.500 176 12645.38 142.30 55034.40 88888.00 2011-06-25 05:00:59.625 176 12645.40 142.32 55034.40 88888.00 2011-06-25 05:00:59.750 176 12645.42 142.35 55034.45 88888.00 2011-06-25 05:00:59.875 176 12645.38 142.38 55034.45 88888.00 2011-06-25 05:01:00.000 176 12645.40 142.35 55034.40 88888.00 2011-06-25 05:01:00.125 176 12645.38 142.32 55034.40 88888.00 2011-06-25 05:01:00.250 176 12645.33 142.35 55034.40 88888.00 2011-06-25 05:01:00.375 176 12645.33 142.35 55034.40 88888.00 2011-06-25 05:01:00.500 176 12645.40 142.32 55034.40 88888.00 2011-06-25 05:01:00.625 176 12645.42 142.32 55034.38 88888.00 2011-06-25 05:01:00.750 176 12645.45 142.32 55034.38 88888.00 2011-06-25 05:01:00.875 176 12645.45 142.32 55034.40 88888.00 2011-06-25 05:01:01.000 176 12645.48 142.32 55034.43 88888.00 2011-06-25 05:01:01.125 176 12645.48 142.32 55034.43 88888.00 2011-06-25 05:01:01.250 176 12645.48 142.32 55034.45 88888.00 2011-06-25 05:01:01.375 176 12645.45 142.30 55034.43 88888.00 2011-06-25 05:01:01.500 176 12645.38 142.25 55034.40 88888.00 2011-06-25 05:01:01.625 176 12645.38 142.25 55034.40 88888.00 2011-06-25 05:01:01.750 176 12645.38 142.30 55034.40 88888.00 2011-06-25 05:01:01.875 176 12645.33 142.30 55034.40 88888.00 2011-06-25 05:01:02.000 176 12645.35 142.25 55034.38 88888.00 2011-06-25 05:01:02.125 176 12645.35 142.22 55034.40 88888.00 2011-06-25 05:01:02.250 176 12645.35 142.22 55034.38 88888.00 2011-06-25 05:01:02.375 176 12645.40 142.22 55034.40 88888.00 2011-06-25 05:01:02.500 176 12645.35 142.25 55034.40 88888.00 2011-06-25 05:01:02.625 176 12645.35 142.28 55034.43 88888.00 2011-06-25 05:01:02.750 176 12645.40 142.28 55034.40 88888.00 2011-06-25 05:01:02.875 176 12645.40 142.28 55034.43 88888.00 2011-06-25 05:01:03.000 176 12645.38 142.25 55034.43 88888.00 2011-06-25 05:01:03.125 176 12645.35 142.22 55034.43 88888.00 2011-06-25 05:01:03.250 176 12645.35 142.20 55034.45 88888.00 2011-06-25 05:01:03.375 176 12645.40 142.20 55034.45 88888.00 2011-06-25 05:01:03.500 176 12645.48 142.22 55034.43 88888.00 2011-06-25 05:01:03.625 176 12645.48 142.22 55034.40 88888.00 2011-06-25 05:01:03.750 176 12645.42 142.20 55034.43 88888.00 2011-06-25 05:01:03.875 176 12645.48 142.22 55034.43 88888.00 2011-06-25 05:01:04.000 176 12645.48 142.22 55034.43 88888.00 2011-06-25 05:01:04.125 176 12645.45 142.20 55034.45 88888.00 2011-06-25 05:01:04.250 176 12645.40 142.15 55034.43 88888.00 2011-06-25 05:01:04.375 176 12645.45 142.20 55034.43 88888.00 2011-06-25 05:01:04.500 176 12645.48 142.22 55034.43 88888.00 2011-06-25 05:01:04.625 176 12645.40 142.22 55034.43 88888.00 2011-06-25 05:01:04.750 176 12645.27 142.15 55034.43 88888.00 2011-06-25 05:01:04.875 176 12645.33 142.15 55034.43 88888.00 2011-06-25 05:01:05.000 176 12645.35 142.18 55034.43 88888.00 2011-06-25 05:01:05.125 176 12645.40 142.22 55034.43 88888.00 2011-06-25 05:01:05.250 176 12645.40 142.15 55034.43 88888.00 2011-06-25 05:01:05.375 176 12645.40 142.18 55034.45 88888.00 2011-06-25 05:01:05.500 176 12645.42 142.15 55034.45 88888.00 2011-06-25 05:01:05.625 176 12645.45 142.18 55034.45 88888.00 2011-06-25 05:01:05.750 176 12645.42 142.15 55034.43 88888.00 2011-06-25 05:01:05.875 176 12645.38 142.12 55034.40 88888.00 2011-06-25 05:01:06.000 176 12645.35 142.15 55034.40 88888.00 2011-06-25 05:01:06.125 176 12645.38 142.18 55034.45 88888.00 2011-06-25 05:01:06.250 176 12645.30 142.15 55034.45 88888.00 2011-06-25 05:01:06.375 176 12645.33 142.12 55034.43 88888.00 2011-06-25 05:01:06.500 176 12645.40 142.12 55034.43 88888.00 2011-06-25 05:01:06.625 176 12645.40 142.15 55034.43 88888.00 2011-06-25 05:01:06.750 176 12645.35 142.12 55034.43 88888.00 2011-06-25 05:01:06.875 176 12645.33 142.12 55034.43 88888.00 2011-06-25 05:01:07.000 176 12645.35 142.18 55034.40 88888.00 2011-06-25 05:01:07.125 176 12645.38 142.18 55034.45 88888.00 2011-06-25 05:01:07.250 176 12645.35 142.18 55034.45 88888.00 2011-06-25 05:01:07.375 176 12645.38 142.18 55034.43 88888.00 2011-06-25 05:01:07.500 176 12645.38 142.12 55034.43 88888.00 2011-06-25 05:01:07.625 176 12645.42 142.10 55034.43 88888.00 2011-06-25 05:01:07.750 176 12645.48 142.12 55034.45 88888.00 2011-06-25 05:01:07.875 176 12645.52 142.18 55034.45 88888.00 2011-06-25 05:01:08.000 176 12645.50 142.15 55034.45 88888.00 2011-06-25 05:01:08.125 176 12645.42 142.15 55034.45 88888.00 2011-06-25 05:01:08.250 176 12645.40 142.10 55034.43 88888.00 2011-06-25 05:01:08.375 176 12645.42 142.12 55034.45 88888.00 2011-06-25 05:01:08.500 176 12645.40 142.15 55034.45 88888.00 2011-06-25 05:01:08.625 176 12645.38 142.12 55034.45 88888.00 2011-06-25 05:01:08.750 176 12645.40 142.12 55034.47 88888.00 2011-06-25 05:01:08.875 176 12645.50 142.15 55034.47 88888.00 2011-06-25 05:01:09.000 176 12645.50 142.12 55034.43 88888.00 2011-06-25 05:01:09.125 176 12645.48 142.07 55034.40 88888.00 2011-06-25 05:01:09.250 176 12645.45 142.10 55034.45 88888.00 2011-06-25 05:01:09.375 176 12645.50 142.18 55034.47 88888.00 2011-06-25 05:01:09.500 176 12645.52 142.18 55034.45 88888.00 2011-06-25 05:01:09.625 176 12645.48 142.12 55034.45 88888.00 2011-06-25 05:01:09.750 176 12645.50 142.12 55034.45 88888.00 2011-06-25 05:01:09.875 176 12645.50 142.12 55034.47 88888.00 2011-06-25 05:01:10.000 176 12645.45 142.12 55034.47 88888.00 2011-06-25 05:01:10.125 176 12645.40 142.10 55034.50 88888.00 2011-06-25 05:01:10.250 176 12645.35 142.10 55034.47 88888.00 2011-06-25 05:01:10.375 176 12645.42 142.12 55034.47 88888.00 2011-06-25 05:01:10.500 176 12645.45 142.10 55034.47 88888.00 2011-06-25 05:01:10.625 176 12645.40 142.10 55034.47 88888.00 2011-06-25 05:01:10.750 176 12645.42 142.12 55034.47 88888.00 2011-06-25 05:01:10.875 176 12645.42 142.10 55034.47 88888.00 2011-06-25 05:01:11.000 176 12645.42 142.10 55034.50 88888.00 2011-06-25 05:01:11.125 176 12645.40 142.10 55034.50 88888.00 2011-06-25 05:01:11.250 176 12645.42 142.07 55034.45 88888.00 2011-06-25 05:01:11.375 176 12645.45 142.07 55034.47 88888.00 2011-06-25 05:01:11.500 176 12645.42 142.12 55034.47 88888.00 2011-06-25 05:01:11.625 176 12645.38 142.10 55034.45 88888.00 2011-06-25 05:01:11.750 176 12645.35 142.07 55034.45 88888.00 2011-06-25 05:01:11.875 176 12645.35 142.07 55034.43 88888.00 2011-06-25 05:01:12.000 176 12645.33 142.07 55034.45 88888.00 2011-06-25 05:01:12.125 176 12645.33 142.12 55034.50 88888.00 2011-06-25 05:01:12.250 176 12645.45 142.15 55034.50 88888.00 2011-06-25 05:01:12.375 176 12645.50 142.18 55034.50 88888.00 2011-06-25 05:01:12.500 176 12645.42 142.18 55034.50 88888.00 2011-06-25 05:01:12.625 176 12645.35 142.15 55034.47 88888.00 2011-06-25 05:01:12.750 176 12645.33 142.10 55034.45 88888.00 2011-06-25 05:01:12.875 176 12645.35 142.10 55034.45 88888.00 2011-06-25 05:01:13.000 176 12645.38 142.12 55034.45 88888.00 2011-06-25 05:01:13.125 176 12645.38 142.12 55034.43 88888.00 2011-06-25 05:01:13.250 176 12645.38 142.12 55034.45 88888.00 2011-06-25 05:01:13.375 176 12645.40 142.18 55034.45 88888.00 2011-06-25 05:01:13.500 176 12645.35 142.18 55034.45 88888.00 2011-06-25 05:01:13.625 176 12645.27 142.12 55034.45 88888.00 2011-06-25 05:01:13.750 176 12645.30 142.10 55034.47 88888.00 2011-06-25 05:01:13.875 176 12645.27 142.12 55034.47 88888.00 2011-06-25 05:01:14.000 176 12645.27 142.15 55034.45 88888.00 2011-06-25 05:01:14.125 176 12645.25 142.10 55034.47 88888.00 2011-06-25 05:01:14.250 176 12645.27 142.15 55034.47 88888.00 2011-06-25 05:01:14.375 176 12645.35 142.18 55034.45 88888.00 2011-06-25 05:01:14.500 176 12645.38 142.12 55034.45 88888.00 2011-06-25 05:01:14.625 176 12645.40 142.12 55034.45 88888.00 2011-06-25 05:01:14.750 176 12645.35 142.12 55034.45 88888.00 2011-06-25 05:01:14.875 176 12645.38 142.18 55034.45 88888.00 2011-06-25 05:01:15.000 176 12645.40 142.18 55034.45 88888.00 2011-06-25 05:01:15.125 176 12645.38 142.15 55034.45 88888.00 2011-06-25 05:01:15.250 176 12645.30 142.15 55034.47 88888.00 2011-06-25 05:01:15.375 176 12645.35 142.18 55034.47 88888.00 2011-06-25 05:01:15.500 176 12645.33 142.18 55034.50 88888.00 2011-06-25 05:01:15.625 176 12645.30 142.15 55034.45 88888.00 2011-06-25 05:01:15.750 176 12645.35 142.18 55034.47 88888.00 2011-06-25 05:01:15.875 176 12645.38 142.20 55034.45 88888.00 2011-06-25 05:01:16.000 176 12645.38 142.18 55034.43 88888.00 2011-06-25 05:01:16.125 176 12645.38 142.15 55034.45 88888.00 2011-06-25 05:01:16.250 176 12645.35 142.15 55034.43 88888.00 2011-06-25 05:01:16.375 176 12645.30 142.18 55034.43 88888.00 2011-06-25 05:01:16.500 176 12645.33 142.20 55034.43 88888.00 2011-06-25 05:01:16.625 176 12645.33 142.18 55034.43 88888.00 2011-06-25 05:01:16.750 176 12645.33 142.18 55034.45 88888.00 2011-06-25 05:01:16.875 176 12645.27 142.15 55034.47 88888.00 2011-06-25 05:01:17.000 176 12645.23 142.18 55034.45 88888.00 2011-06-25 05:01:17.125 176 12645.25 142.18 55034.50 88888.00 2011-06-25 05:01:17.250 176 12645.33 142.15 55034.45 88888.00 2011-06-25 05:01:17.375 176 12645.35 142.15 55034.45 88888.00 2011-06-25 05:01:17.500 176 12645.35 142.15 55034.45 88888.00 2011-06-25 05:01:17.625 176 12645.35 142.20 55034.45 88888.00 2011-06-25 05:01:17.750 176 12645.38 142.20 55034.47 88888.00 2011-06-25 05:01:17.875 176 12645.38 142.22 55034.50 88888.00 2011-06-25 05:01:18.000 176 12645.40 142.20 55034.47 88888.00 2011-06-25 05:01:18.125 176 12645.42 142.22 55034.47 88888.00 2011-06-25 05:01:18.250 176 12645.35 142.20 55034.50 88888.00 2011-06-25 05:01:18.375 176 12645.33 142.20 55034.47 88888.00 2011-06-25 05:01:18.500 176 12645.35 142.20 55034.47 88888.00 2011-06-25 05:01:18.625 176 12645.38 142.20 55034.47 88888.00 2011-06-25 05:01:18.750 176 12645.40 142.20 55034.47 88888.00 2011-06-25 05:01:18.875 176 12645.40 142.20 55034.47 88888.00 2011-06-25 05:01:19.000 176 12645.35 142.20 55034.47 88888.00 2011-06-25 05:01:19.125 176 12645.33 142.28 55034.47 88888.00 2011-06-25 05:01:19.250 176 12645.35 142.28 55034.50 88888.00 2011-06-25 05:01:19.375 176 12645.45 142.35 55034.55 88888.00 2011-06-25 05:01:19.500 176 12645.42 142.28 55034.53 88888.00 2011-06-25 05:01:19.625 176 12645.30 142.18 55034.43 88888.00 2011-06-25 05:01:19.750 176 12645.27 142.20 55034.43 88888.00 2011-06-25 05:01:19.875 176 12645.30 142.25 55034.45 88888.00 2011-06-25 05:01:20.000 176 12645.25 142.25 55034.43 88888.00 2011-06-25 05:01:20.125 176 12645.27 142.28 55034.45 88888.00 2011-06-25 05:01:20.250 176 12645.35 142.30 55034.47 88888.00 2011-06-25 05:01:20.375 176 12645.45 142.30 55034.47 88888.00 2011-06-25 05:01:20.500 176 12645.42 142.25 55034.45 88888.00 2011-06-25 05:01:20.625 176 12645.38 142.22 55034.45 88888.00 2011-06-25 05:01:20.750 176 12645.33 142.18 55034.43 88888.00 2011-06-25 05:01:20.875 176 12645.25 142.22 55034.45 88888.00 2011-06-25 05:01:21.000 176 12645.23 142.28 55034.45 88888.00 2011-06-25 05:01:21.125 176 12645.25 142.25 55034.45 88888.00 2011-06-25 05:01:21.250 176 12645.25 142.22 55034.45 88888.00 2011-06-25 05:01:21.375 176 12645.33 142.22 55034.45 88888.00 2011-06-25 05:01:21.500 176 12645.35 142.28 55034.50 88888.00 2011-06-25 05:01:21.625 176 12645.33 142.32 55034.50 88888.00 2011-06-25 05:01:21.750 176 12645.30 142.22 55034.45 88888.00 2011-06-25 05:01:21.875 176 12645.30 142.22 55034.45 88888.00 2011-06-25 05:01:22.000 176 12645.30 142.28 55034.45 88888.00 2011-06-25 05:01:22.125 176 12645.35 142.25 55034.45 88888.00 2011-06-25 05:01:22.250 176 12645.33 142.22 55034.45 88888.00 2011-06-25 05:01:22.375 176 12645.30 142.25 55034.45 88888.00 2011-06-25 05:01:22.500 176 12645.33 142.28 55034.43 88888.00 2011-06-25 05:01:22.625 176 12645.38 142.30 55034.47 88888.00 2011-06-25 05:01:22.750 176 12645.38 142.28 55034.47 88888.00 2011-06-25 05:01:22.875 176 12645.35 142.30 55034.47 88888.00 2011-06-25 05:01:23.000 176 12645.38 142.30 55034.47 88888.00 2011-06-25 05:01:23.125 176 12645.40 142.32 55034.47 88888.00 2011-06-25 05:01:23.250 176 12645.40 142.32 55034.45 88888.00 2011-06-25 05:01:23.375 176 12645.48 142.38 55034.47 88888.00 2011-06-25 05:01:23.500 176 12645.45 142.38 55034.45 88888.00 2011-06-25 05:01:23.625 176 12645.42 142.32 55034.45 88888.00 2011-06-25 05:01:23.750 176 12645.45 142.30 55034.47 88888.00 2011-06-25 05:01:23.875 176 12645.48 142.32 55034.47 88888.00 2011-06-25 05:01:24.000 176 12645.40 142.30 55034.45 88888.00 2011-06-25 05:01:24.125 176 12645.33 142.28 55034.45 88888.00 2011-06-25 05:01:24.250 176 12645.42 142.28 55034.45 88888.00 2011-06-25 05:01:24.375 176 12645.45 142.32 55034.45 88888.00 2011-06-25 05:01:24.500 176 12645.40 142.35 55034.45 88888.00 2011-06-25 05:01:24.625 176 12645.48 142.38 55034.43 88888.00 2011-06-25 05:01:24.750 176 12645.45 142.32 55034.43 88888.00 2011-06-25 05:01:24.875 176 12645.52 142.45 55034.60 88888.00 2011-06-25 05:01:25.000 176 12645.85 142.80 55034.80 88888.00 2011-06-25 05:01:25.125 176 12645.52 142.50 55034.57 88888.00 2011-06-25 05:01:25.250 176 12645.27 142.25 55034.43 88888.00 2011-06-25 05:01:25.375 176 12645.40 142.28 55034.43 88888.00 2011-06-25 05:01:25.500 176 12645.50 142.38 55034.47 88888.00 2011-06-25 05:01:25.625 176 12645.48 142.38 55034.45 88888.00 2011-06-25 05:01:25.750 176 12645.40 142.38 55034.47 88888.00 2011-06-25 05:01:25.875 176 12645.38 142.38 55034.47 88888.00 2011-06-25 05:01:26.000 176 12645.48 142.38 55034.47 88888.00 2011-06-25 05:01:26.125 176 12645.50 142.38 55034.47 88888.00 2011-06-25 05:01:26.250 176 12645.45 142.40 55034.45 88888.00 2011-06-25 05:01:26.375 176 12645.48 142.38 55034.47 88888.00 2011-06-25 05:01:26.500 176 12645.48 142.35 55034.45 88888.00 2011-06-25 05:01:26.625 176 12645.48 142.35 55034.43 88888.00 2011-06-25 05:01:26.750 176 12645.42 142.38 55034.45 88888.00 2011-06-25 05:01:26.875 176 12645.42 142.43 55034.50 88888.00 2011-06-25 05:01:27.000 176 12645.42 142.43 55034.50 88888.00 2011-06-25 05:01:27.125 176 12645.45 142.38 55034.47 88888.00 2011-06-25 05:01:27.250 176 12645.38 142.38 55034.47 88888.00 2011-06-25 05:01:27.375 176 12645.33 142.38 55034.45 88888.00 2011-06-25 05:01:27.500 176 12645.38 142.38 55034.47 88888.00 2011-06-25 05:01:27.625 176 12645.40 142.38 55034.47 88888.00 2011-06-25 05:01:27.750 176 12645.40 142.43 55034.47 88888.00 2011-06-25 05:01:27.875 176 12645.42 142.43 55034.47 88888.00 2011-06-25 05:01:28.000 176 12645.48 142.40 55034.43 88888.00 2011-06-25 05:01:28.125 176 12645.45 142.40 55034.45 88888.00 2011-06-25 05:01:28.250 176 12645.48 142.40 55034.47 88888.00 2011-06-25 05:01:28.375 176 12645.48 142.40 55034.50 88888.00 2011-06-25 05:01:28.500 176 12645.45 142.35 55034.47 88888.00 2011-06-25 05:01:28.625 176 12645.35 142.38 55034.47 88888.00 2011-06-25 05:01:28.750 176 12645.38 142.45 55034.50 88888.00 2011-06-25 05:01:28.875 176 12645.35 142.40 55034.50 88888.00 2011-06-25 05:01:29.000 176 12645.38 142.40 55034.47 88888.00 2011-06-25 05:01:29.125 176 12645.40 142.40 55034.47 88888.00 2011-06-25 05:01:29.250 176 12645.33 142.35 55034.50 88888.00 2011-06-25 05:01:29.375 176 12645.40 142.40 55034.50 88888.00 2011-06-25 05:01:29.500 176 12645.52 142.45 55034.55 88888.00 2011-06-25 05:01:29.625 176 12645.52 142.43 55034.50 88888.00 2011-06-25 05:01:29.750 176 12645.45 142.40 55034.47 88888.00 2011-06-25 05:01:29.875 176 12645.42 142.43 55034.53 88888.00 2011-06-25 05:01:30.000 176 12645.45 142.43 55034.53 88888.00 2011-06-25 05:01:30.125 176 12645.50 142.38 55034.50 88888.00 2011-06-25 05:01:30.250 176 12645.50 142.40 55034.50 88888.00 2011-06-25 05:01:30.375 176 12645.50 142.43 55034.50 88888.00 2011-06-25 05:01:30.500 176 12645.45 142.43 55034.47 88888.00 2011-06-25 05:01:30.625 176 12645.42 142.40 55034.47 88888.00 2011-06-25 05:01:30.750 176 12645.45 142.38 55034.47 88888.00 2011-06-25 05:01:30.875 176 12645.45 142.38 55034.47 88888.00 2011-06-25 05:01:31.000 176 12645.40 142.40 55034.50 88888.00 2011-06-25 05:01:31.125 176 12645.45 142.43 55034.53 88888.00 2011-06-25 05:01:31.250 176 12645.45 142.38 55034.47 88888.00 2011-06-25 05:01:31.375 176 12645.42 142.40 55034.47 88888.00 2011-06-25 05:01:31.500 176 12645.38 142.40 55034.47 88888.00 2011-06-25 05:01:31.625 176 12645.42 142.43 55034.53 88888.00 2011-06-25 05:01:31.750 176 12645.45 142.43 55034.53 88888.00 2011-06-25 05:01:31.875 176 12645.50 142.40 55034.50 88888.00 2011-06-25 05:01:32.000 176 12645.48 142.38 55034.47 88888.00 2011-06-25 05:01:32.125 176 12645.45 142.38 55034.50 88888.00 2011-06-25 05:01:32.250 176 12645.42 142.35 55034.47 88888.00 2011-06-25 05:01:32.375 176 12645.45 142.38 55034.47 88888.00 2011-06-25 05:01:32.500 176 12645.50 142.40 55034.47 88888.00 2011-06-25 05:01:32.625 176 12645.48 142.38 55034.50 88888.00 2011-06-25 05:01:32.750 176 12645.40 142.40 55034.50 88888.00 2011-06-25 05:01:32.875 176 12645.40 142.38 55034.53 88888.00 2011-06-25 05:01:33.000 176 12645.45 142.43 55034.53 88888.00 2011-06-25 05:01:33.125 176 12645.52 142.43 55034.53 88888.00 2011-06-25 05:01:33.250 176 12645.52 142.40 55034.53 88888.00 2011-06-25 05:01:33.375 176 12645.55 142.38 55034.47 88888.00 2011-06-25 05:01:33.500 176 12645.55 142.32 55034.47 88888.00 2011-06-25 05:01:33.625 176 12645.58 142.35 55034.50 88888.00 2011-06-25 05:01:33.750 176 12645.58 142.38 55034.53 88888.00 2011-06-25 05:01:33.875 176 12645.52 142.38 55034.55 88888.00 2011-06-25 05:01:34.000 176 12645.42 142.35 55034.50 88888.00 2011-06-25 05:01:34.125 176 12645.48 142.38 55034.47 88888.00 2011-06-25 05:01:34.250 176 12645.50 142.38 55034.50 88888.00 2011-06-25 05:01:34.375 176 12645.45 142.35 55034.50 88888.00 2011-06-25 05:01:34.500 176 12645.38 142.32 55034.50 88888.00 2011-06-25 05:01:34.625 176 12645.38 142.30 55034.50 88888.00 2011-06-25 05:01:34.750 176 12645.35 142.35 55034.50 88888.00 2011-06-25 05:01:34.875 176 12645.38 142.38 55034.53 88888.00 2011-06-25 05:01:35.000 176 12645.40 142.35 55034.50 88888.00 2011-06-25 05:01:35.125 176 12645.42 142.35 55034.53 88888.00 2011-06-25 05:01:35.250 176 12645.42 142.32 55034.47 88888.00 2011-06-25 05:01:35.375 176 12645.42 142.32 55034.47 88888.00 2011-06-25 05:01:35.500 176 12645.45 142.35 55034.50 88888.00 2011-06-25 05:01:35.625 176 12645.48 142.35 55034.53 88888.00 2011-06-25 05:01:35.750 176 12645.48 142.32 55034.53 88888.00 2011-06-25 05:01:35.875 176 12645.52 142.35 55034.50 88888.00 2011-06-25 05:01:36.000 176 12645.55 142.35 55034.50 88888.00 2011-06-25 05:01:36.125 176 12645.58 142.35 55034.50 88888.00 2011-06-25 05:01:36.250 176 12645.52 142.35 55034.50 88888.00 2011-06-25 05:01:36.375 176 12645.55 142.35 55034.50 88888.00 2011-06-25 05:01:36.500 176 12645.55 142.35 55034.50 88888.00 2011-06-25 05:01:36.625 176 12645.52 142.35 55034.47 88888.00 2011-06-25 05:01:36.750 176 12645.52 142.38 55034.53 88888.00 2011-06-25 05:01:36.875 176 12645.55 142.38 55034.50 88888.00 2011-06-25 05:01:37.000 176 12645.55 142.35 55034.47 88888.00 2011-06-25 05:01:37.125 176 12645.52 142.35 55034.53 88888.00 2011-06-25 05:01:37.250 176 12645.52 142.35 55034.55 88888.00 2011-06-25 05:01:37.375 176 12645.58 142.38 55034.55 88888.00 2011-06-25 05:01:37.500 176 12645.50 142.35 55034.53 88888.00 2011-06-25 05:01:37.625 176 12645.45 142.30 55034.50 88888.00 2011-06-25 05:01:37.750 176 12645.42 142.28 55034.50 88888.00 2011-06-25 05:01:37.875 176 12645.42 142.30 55034.53 88888.00 2011-06-25 05:01:38.000 176 12645.40 142.35 55034.53 88888.00 2011-06-25 05:01:38.125 176 12645.45 142.38 55034.55 88888.00 2011-06-25 05:01:38.250 176 12645.50 142.35 55034.55 88888.00 2011-06-25 05:01:38.375 176 12645.48 142.35 55034.50 88888.00 2011-06-25 05:01:38.500 176 12645.38 142.32 55034.47 88888.00 2011-06-25 05:01:38.625 176 12645.38 142.30 55034.50 88888.00 2011-06-25 05:01:38.750 176 12645.40 142.32 55034.53 88888.00 2011-06-25 05:01:38.875 176 12645.48 142.32 55034.53 88888.00 2011-06-25 05:01:39.000 176 12645.48 142.30 55034.53 88888.00 2011-06-25 05:01:39.125 176 12645.45 142.30 55034.55 88888.00 2011-06-25 05:01:39.250 176 12645.45 142.30 55034.57 88888.00 2011-06-25 05:01:39.375 176 12645.52 142.28 55034.55 88888.00 2011-06-25 05:01:39.500 176 12645.55 142.25 55034.53 88888.00 2011-06-25 05:01:39.625 176 12645.58 142.28 55034.53 88888.00 2011-06-25 05:01:39.750 176 12645.58 142.32 55034.53 88888.00 2011-06-25 05:01:39.875 176 12645.58 142.30 55034.53 88888.00 2011-06-25 05:01:40.000 176 12645.58 142.28 55034.50 88888.00 2011-06-25 05:01:40.125 176 12645.52 142.28 55034.53 88888.00 2011-06-25 05:01:40.250 176 12645.48 142.28 55034.55 88888.00 2011-06-25 05:01:40.375 176 12645.50 142.32 55034.53 88888.00 2011-06-25 05:01:40.500 176 12645.52 142.30 55034.55 88888.00 2011-06-25 05:01:40.625 176 12645.50 142.28 55034.53 88888.00 2011-06-25 05:01:40.750 176 12645.55 142.28 55034.50 88888.00 2011-06-25 05:01:40.875 176 12645.55 142.30 55034.53 88888.00 2011-06-25 05:01:41.000 176 12645.58 142.30 55034.53 88888.00 2011-06-25 05:01:41.125 176 12645.58 142.28 55034.55 88888.00 2011-06-25 05:01:41.250 176 12645.55 142.30 55034.57 88888.00 2011-06-25 05:01:41.375 176 12645.55 142.35 55034.55 88888.00 2011-06-25 05:01:41.500 176 12645.52 142.30 55034.53 88888.00 2011-06-25 05:01:41.625 176 12645.48 142.28 55034.53 88888.00 2011-06-25 05:01:41.750 176 12645.50 142.30 55034.55 88888.00 2011-06-25 05:01:41.875 176 12645.58 142.32 55034.57 88888.00 2011-06-25 05:01:42.000 176 12645.62 142.32 55034.53 88888.00 2011-06-25 05:01:42.125 176 12645.62 142.30 55034.55 88888.00 2011-06-25 05:01:42.250 176 12645.60 142.32 55034.57 88888.00 2011-06-25 05:01:42.375 176 12645.62 142.35 55034.60 88888.00 2011-06-25 05:01:42.500 176 12645.60 142.32 55034.55 88888.00 2011-06-25 05:01:42.625 176 12645.55 142.30 55034.53 88888.00 2011-06-25 05:01:42.750 176 12645.55 142.28 55034.50 88888.00 2011-06-25 05:01:42.875 176 12645.58 142.25 55034.53 88888.00 2011-06-25 05:01:43.000 176 12645.58 142.28 55034.53 88888.00 2011-06-25 05:01:43.125 176 12645.55 142.28 55034.53 88888.00 2011-06-25 05:01:43.250 176 12645.52 142.25 55034.55 88888.00 2011-06-25 05:01:43.375 176 12645.50 142.25 55034.55 88888.00 2011-06-25 05:01:43.500 176 12645.52 142.30 55034.57 88888.00 2011-06-25 05:01:43.625 176 12645.50 142.32 55034.55 88888.00 2011-06-25 05:01:43.750 176 12645.50 142.38 55034.57 88888.00 2011-06-25 05:01:43.875 176 12645.55 142.35 55034.57 88888.00 2011-06-25 05:01:44.000 176 12645.52 142.30 55034.55 88888.00 2011-06-25 05:01:44.125 176 12645.52 142.25 55034.57 88888.00 2011-06-25 05:01:44.250 176 12645.52 142.25 55034.55 88888.00 2011-06-25 05:01:44.375 176 12645.55 142.25 55034.55 88888.00 2011-06-25 05:01:44.500 176 12645.55 142.30 55034.55 88888.00 2011-06-25 05:01:44.625 176 12645.58 142.30 55034.55 88888.00 2011-06-25 05:01:44.750 176 12645.55 142.32 55034.53 88888.00 2011-06-25 05:01:44.875 176 12645.58 142.32 55034.57 88888.00 2011-06-25 05:01:45.000 176 12645.58 142.32 55034.55 88888.00 2011-06-25 05:01:45.125 176 12645.58 142.32 55034.53 88888.00 2011-06-25 05:01:45.250 176 12645.52 142.30 55034.50 88888.00 2011-06-25 05:01:45.375 176 12645.52 142.32 55034.50 88888.00 2011-06-25 05:01:45.500 176 12645.52 142.32 55034.50 88888.00 2011-06-25 05:01:45.625 176 12645.58 142.32 55034.50 88888.00 2011-06-25 05:01:45.750 176 12645.62 142.30 55034.55 88888.00 2011-06-25 05:01:45.875 176 12645.60 142.32 55034.55 88888.00 2011-06-25 05:01:46.000 176 12645.55 142.35 55034.55 88888.00 2011-06-25 05:01:46.125 176 12645.55 142.32 55034.55 88888.00 2011-06-25 05:01:46.250 176 12645.58 142.30 55034.55 88888.00 2011-06-25 05:01:46.375 176 12645.60 142.30 55034.55 88888.00 2011-06-25 05:01:46.500 176 12645.55 142.30 55034.55 88888.00 2011-06-25 05:01:46.625 176 12645.58 142.32 55034.55 88888.00 2011-06-25 05:01:46.750 176 12645.60 142.30 55034.53 88888.00 2011-06-25 05:01:46.875 176 12645.65 142.30 55034.50 88888.00 2011-06-25 05:01:47.000 176 12645.60 142.30 55034.53 88888.00 2011-06-25 05:01:47.125 176 12645.60 142.32 55034.57 88888.00 2011-06-25 05:01:47.250 176 12645.62 142.32 55034.55 88888.00 2011-06-25 05:01:47.375 176 12645.67 142.32 55034.55 88888.00 2011-06-25 05:01:47.500 176 12645.67 142.30 55034.55 88888.00 2011-06-25 05:01:47.625 176 12645.65 142.32 55034.53 88888.00 2011-06-25 05:01:47.750 176 12645.60 142.35 55034.50 88888.00 2011-06-25 05:01:47.875 176 12645.60 142.38 55034.55 88888.00 2011-06-25 05:01:48.000 176 12645.60 142.38 55034.55 88888.00 2011-06-25 05:01:48.125 176 12645.60 142.35 55034.53 88888.00 2011-06-25 05:01:48.250 176 12645.55 142.32 55034.50 88888.00 2011-06-25 05:01:48.375 176 12645.58 142.38 55034.53 88888.00 2011-06-25 05:01:48.500 176 12645.55 142.38 55034.55 88888.00 2011-06-25 05:01:48.625 176 12645.60 142.32 55034.53 88888.00 2011-06-25 05:01:48.750 176 12645.60 142.32 55034.50 88888.00 2011-06-25 05:01:48.875 176 12645.58 142.35 55034.50 88888.00 2011-06-25 05:01:49.000 176 12645.62 142.32 55034.50 88888.00 2011-06-25 05:01:49.125 176 12645.65 142.32 55034.53 88888.00 2011-06-25 05:01:49.250 176 12645.60 142.30 55034.50 88888.00 2011-06-25 05:01:49.375 176 12645.65 142.35 55034.53 88888.00 2011-06-25 05:01:49.500 176 12645.67 142.38 55034.53 88888.00 2011-06-25 05:01:49.625 176 12645.70 142.38 55034.53 88888.00 2011-06-25 05:01:49.750 176 12645.67 142.35 55034.50 88888.00 2011-06-25 05:01:49.875 176 12645.67 142.38 55034.50 88888.00 2011-06-25 05:01:50.000 176 12645.65 142.35 55034.47 88888.00 2011-06-25 05:01:50.125 176 12645.65 142.32 55034.47 88888.00 2011-06-25 05:01:50.250 176 12645.67 142.32 55034.50 88888.00 2011-06-25 05:01:50.375 176 12645.65 142.35 55034.47 88888.00 2011-06-25 05:01:50.500 176 12645.65 142.32 55034.47 88888.00 2011-06-25 05:01:50.625 176 12645.67 142.38 55034.47 88888.00 2011-06-25 05:01:50.750 176 12645.67 142.40 55034.55 88888.00 2011-06-25 05:01:50.875 176 12645.67 142.38 55034.55 88888.00 2011-06-25 05:01:51.000 176 12645.65 142.38 55034.47 88888.00 2011-06-25 05:01:51.125 176 12645.60 142.32 55034.45 88888.00 2011-06-25 05:01:51.250 176 12645.62 142.32 55034.47 88888.00 2011-06-25 05:01:51.375 176 12645.65 142.35 55034.47 88888.00 2011-06-25 05:01:51.500 176 12645.73 142.38 55034.50 88888.00 2011-06-25 05:01:51.625 176 12645.70 142.40 55034.47 88888.00 2011-06-25 05:01:51.750 176 12645.70 142.40 55034.50 88888.00 2011-06-25 05:01:51.875 176 12645.73 142.40 55034.50 88888.00 2011-06-25 05:01:52.000 176 12645.70 142.40 55034.50 88888.00 2011-06-25 05:01:52.125 176 12645.70 142.38 55034.47 88888.00 2011-06-25 05:01:52.250 176 12645.73 142.38 55034.47 88888.00 2011-06-25 05:01:52.375 176 12645.77 142.40 55034.50 88888.00 2011-06-25 05:01:52.500 176 12645.70 142.40 55034.47 88888.00 2011-06-25 05:01:52.625 176 12645.65 142.40 55034.50 88888.00 2011-06-25 05:01:52.750 176 12645.70 142.40 55034.50 88888.00 2011-06-25 05:01:52.875 176 12645.73 142.40 55034.53 88888.00 2011-06-25 05:01:53.000 176 12645.67 142.40 55034.47 88888.00 2011-06-25 05:01:53.125 176 12645.70 142.40 55034.53 88888.00 2011-06-25 05:01:53.250 176 12645.77 142.40 55034.50 88888.00 2011-06-25 05:01:53.375 176 12645.77 142.43 55034.50 88888.00 2011-06-25 05:01:53.500 176 12645.75 142.43 55034.50 88888.00 2011-06-25 05:01:53.625 176 12645.75 142.43 55034.50 88888.00 2011-06-25 05:01:53.750 176 12645.83 142.43 55034.53 88888.00 2011-06-25 05:01:53.875 176 12645.85 142.43 55034.53 88888.00 2011-06-25 05:01:54.000 176 12645.80 142.38 55034.47 88888.00 2011-06-25 05:01:54.125 176 12645.77 142.43 55034.47 88888.00 2011-06-25 05:01:54.250 176 12645.80 142.45 55034.50 88888.00 2011-06-25 05:01:54.375 176 12645.80 142.45 55034.47 88888.00 2011-06-25 05:01:54.500 176 12645.80 142.43 55034.47 88888.00 2011-06-25 05:01:54.625 176 12645.80 142.40 55034.45 88888.00 2011-06-25 05:01:54.750 176 12645.80 142.40 55034.47 88888.00 2011-06-25 05:01:54.875 176 12645.80 142.40 55034.47 88888.00 2011-06-25 05:01:55.000 176 12645.85 142.43 55034.47 88888.00 2011-06-25 05:01:55.125 176 12645.92 142.45 55034.50 88888.00 2011-06-25 05:01:55.250 176 12645.90 142.40 55034.47 88888.00 2011-06-25 05:01:55.375 176 12645.85 142.43 55034.47 88888.00 2011-06-25 05:01:55.500 176 12645.85 142.45 55034.47 88888.00 2011-06-25 05:01:55.625 176 12645.83 142.47 55034.47 88888.00 2011-06-25 05:01:55.750 176 12645.85 142.53 55034.47 88888.00 2011-06-25 05:01:55.875 176 12645.88 142.50 55034.47 88888.00 2011-06-25 05:01:56.000 176 12645.85 142.50 55034.47 88888.00 2011-06-25 05:01:56.125 176 12645.80 142.50 55034.50 88888.00 2011-06-25 05:01:56.250 176 12645.85 142.53 55034.50 88888.00 2011-06-25 05:01:56.375 176 12645.90 142.53 55034.50 88888.00 2011-06-25 05:01:56.500 176 12645.88 142.55 55034.53 88888.00 2011-06-25 05:01:56.625 176 12645.90 142.53 55034.50 88888.00 2011-06-25 05:01:56.750 176 12645.83 142.47 55034.47 88888.00 2011-06-25 05:01:56.875 176 12645.77 142.45 55034.50 88888.00 2011-06-25 05:01:57.000 176 12645.83 142.47 55034.47 88888.00 2011-06-25 05:01:57.125 176 12645.95 142.53 55034.50 88888.00 2011-06-25 05:01:57.250 176 12646.00 142.47 55034.50 88888.00 2011-06-25 05:01:57.375 176 12645.95 142.45 55034.45 88888.00 2011-06-25 05:01:57.500 176 12645.85 142.45 55034.45 88888.00 2011-06-25 05:01:57.625 176 12645.88 142.47 55034.47 88888.00 2011-06-25 05:01:57.750 176 12645.90 142.43 55034.45 88888.00 2011-06-25 05:01:57.875 176 12645.92 142.45 55034.47 88888.00 2011-06-25 05:01:58.000 176 12646.00 142.45 55034.45 88888.00 2011-06-25 05:01:58.125 176 12646.05 142.47 55034.47 88888.00 2011-06-25 05:01:58.250 176 12646.08 142.47 55034.47 88888.00 2011-06-25 05:01:58.375 176 12646.05 142.47 55034.45 88888.00 2011-06-25 05:01:58.500 176 12646.02 142.47 55034.43 88888.00 2011-06-25 05:01:58.625 176 12646.00 142.45 55034.43 88888.00 2011-06-25 05:01:58.750 176 12646.00 142.45 55034.45 88888.00 2011-06-25 05:01:58.875 176 12646.02 142.47 55034.47 88888.00 2011-06-25 05:01:59.000 176 12646.05 142.47 55034.47 88888.00 2011-06-25 05:01:59.125 176 12646.05 142.53 55034.47 88888.00 2011-06-25 05:01:59.250 176 12646.00 142.47 55034.47 88888.00 2011-06-25 05:01:59.375 176 12646.02 142.45 55034.47 88888.00 2011-06-25 05:01:59.500 176 12645.95 142.45 55034.45 88888.00 2011-06-25 05:01:59.625 176 12645.92 142.45 55034.45 88888.00 2011-06-25 05:01:59.750 176 12645.98 142.47 55034.47 88888.00 2011-06-25 05:01:59.875 176 12645.98 142.47 55034.45 88888.00 2011-06-25 05:02:00.000 176 12645.98 142.45 55034.47 88888.00 2011-06-25 05:02:00.125 176 12645.92 142.47 55034.50 88888.00 2011-06-25 05:02:00.250 176 12645.92 142.50 55034.47 88888.00 2011-06-25 05:02:00.375 176 12645.98 142.53 55034.53 88888.00 2011-06-25 05:02:00.500 176 12646.00 142.50 55034.53 88888.00 2011-06-25 05:02:00.625 176 12646.00 142.53 55034.50 88888.00 2011-06-25 05:02:00.750 176 12646.00 142.47 55034.50 88888.00 2011-06-25 05:02:00.875 176 12646.00 142.47 55034.47 88888.00 2011-06-25 05:02:01.000 176 12646.02 142.45 55034.50 88888.00 2011-06-25 05:02:01.125 176 12646.02 142.47 55034.50 88888.00 2011-06-25 05:02:01.250 176 12646.02 142.45 55034.47 88888.00 2011-06-25 05:02:01.375 176 12646.08 142.47 55034.45 88888.00 2011-06-25 05:02:01.500 176 12646.05 142.45 55034.45 88888.00 2011-06-25 05:02:01.625 176 12646.05 142.50 55034.45 88888.00 2011-06-25 05:02:01.750 176 12646.05 142.50 55034.45 88888.00 2011-06-25 05:02:01.875 176 12646.08 142.50 55034.47 88888.00 2011-06-25 05:02:02.000 176 12646.05 142.47 55034.45 88888.00 2011-06-25 05:02:02.125 176 12646.05 142.47 55034.47 88888.00 2011-06-25 05:02:02.250 176 12646.02 142.47 55034.50 88888.00 2011-06-25 05:02:02.375 176 12646.08 142.53 55034.50 88888.00 2011-06-25 05:02:02.500 176 12646.08 142.50 55034.47 88888.00 2011-06-25 05:02:02.625 176 12646.08 142.47 55034.45 88888.00 2011-06-25 05:02:02.750 176 12646.08 142.47 55034.45 88888.00 2011-06-25 05:02:02.875 176 12646.05 142.50 55034.45 88888.00 2011-06-25 05:02:03.000 176 12646.02 142.43 55034.40 88888.00 2011-06-25 05:02:03.125 176 12646.08 142.47 55034.45 88888.00 2011-06-25 05:02:03.250 176 12646.12 142.47 55034.47 88888.00 2011-06-25 05:02:03.375 176 12646.10 142.45 55034.43 88888.00 2011-06-25 05:02:03.500 176 12646.08 142.45 55034.45 88888.00 2011-06-25 05:02:03.625 176 12646.08 142.45 55034.47 88888.00 2011-06-25 05:02:03.750 176 12646.08 142.43 55034.47 88888.00 2011-06-25 05:02:03.875 176 12646.02 142.43 55034.45 88888.00 2011-06-25 05:02:04.000 176 12645.98 142.45 55034.45 88888.00 2011-06-25 05:02:04.125 176 12646.08 142.45 55034.43 88888.00 2011-06-25 05:02:04.250 176 12646.15 142.47 55034.45 88888.00 2011-06-25 05:02:04.375 176 12646.23 142.47 55034.47 88888.00 2011-06-25 05:02:04.500 176 12646.12 142.45 55034.47 88888.00 2011-06-25 05:02:04.625 176 12646.05 142.43 55034.47 88888.00 2011-06-25 05:02:04.750 176 12645.98 142.43 55034.47 88888.00 2011-06-25 05:02:04.875 176 12646.08 142.43 55034.45 88888.00 2011-06-25 05:02:05.000 176 12646.12 142.43 55034.47 88888.00 2011-06-25 05:02:05.125 176 12646.10 142.43 55034.50 88888.00 2011-06-25 05:02:05.250 176 12646.05 142.43 55034.47 88888.00 2011-06-25 05:02:05.375 176 12646.08 142.43 55034.45 88888.00 2011-06-25 05:02:05.500 176 12646.12 142.40 55034.47 88888.00 2011-06-25 05:02:05.625 176 12646.10 142.40 55034.47 88888.00 2011-06-25 05:02:05.750 176 12646.05 142.43 55034.47 88888.00 2011-06-25 05:02:05.875 176 12646.00 142.40 55034.47 88888.00 2011-06-25 05:02:06.000 176 12646.00 142.38 55034.45 88888.00 2011-06-25 05:02:06.125 176 12646.02 142.43 55034.47 88888.00 2011-06-25 05:02:06.250 176 12646.02 142.43 55034.50 88888.00 2011-06-25 05:02:06.375 176 12646.05 142.40 55034.47 88888.00 2011-06-25 05:02:06.500 176 12646.05 142.43 55034.47 88888.00 2011-06-25 05:02:06.625 176 12646.02 142.43 55034.47 88888.00 2011-06-25 05:02:06.750 176 12646.08 142.45 55034.47 88888.00 2011-06-25 05:02:06.875 176 12646.08 142.45 55034.47 88888.00 2011-06-25 05:02:07.000 176 12646.05 142.43 55034.47 88888.00 2011-06-25 05:02:07.125 176 12646.02 142.40 55034.45 88888.00 2011-06-25 05:02:07.250 176 12646.05 142.40 55034.47 88888.00 2011-06-25 05:02:07.375 176 12646.15 142.43 55034.50 88888.00 2011-06-25 05:02:07.500 176 12646.20 142.43 55034.50 88888.00 2011-06-25 05:02:07.625 176 12646.23 142.43 55034.47 88888.00 2011-06-25 05:02:07.750 176 12646.17 142.43 55034.47 88888.00 2011-06-25 05:02:07.875 176 12646.17 142.45 55034.47 88888.00 2011-06-25 05:02:08.000 176 12646.17 142.45 55034.47 88888.00 2011-06-25 05:02:08.125 176 12646.23 142.43 55034.47 88888.00 2011-06-25 05:02:08.250 176 12646.17 142.40 55034.47 88888.00 2011-06-25 05:02:08.375 176 12646.20 142.40 55034.47 88888.00 2011-06-25 05:02:08.500 176 12646.17 142.38 55034.50 88888.00 2011-06-25 05:02:08.625 176 12646.20 142.38 55034.45 88888.00 2011-06-25 05:02:08.750 176 12646.25 142.35 55034.47 88888.00 2011-06-25 05:02:08.875 176 12646.25 142.35 55034.47 88888.00 2011-06-25 05:02:09.000 176 12646.23 142.35 55034.45 88888.00 2011-06-25 05:02:09.125 176 12646.23 142.32 55034.47 88888.00 2011-06-25 05:02:09.250 176 12646.17 142.30 55034.47 88888.00 2011-06-25 05:02:09.375 176 12646.12 142.30 55034.45 88888.00 2011-06-25 05:02:09.500 176 12646.08 142.30 55034.45 88888.00 2011-06-25 05:02:09.625 176 12646.05 142.28 55034.43 88888.00 2011-06-25 05:02:09.750 176 12646.15 142.35 55034.45 88888.00 2011-06-25 05:02:09.875 176 12646.10 142.32 55034.43 88888.00 2011-06-25 05:02:10.000 176 12646.10 142.32 55034.47 88888.00 2011-06-25 05:02:10.125 176 12646.17 142.32 55034.50 88888.00 2011-06-25 05:02:10.250 176 12646.25 142.35 55034.50 88888.00 2011-06-25 05:02:10.375 176 12646.20 142.35 55034.50 88888.00 2011-06-25 05:02:10.500 176 12646.17 142.35 55034.53 88888.00 2011-06-25 05:02:10.625 176 12646.25 142.38 55034.53 88888.00 2011-06-25 05:02:10.750 176 12646.27 142.38 55034.53 88888.00 2011-06-25 05:02:10.875 176 12646.23 142.35 55034.50 88888.00 2011-06-25 05:02:11.000 176 12646.17 142.35 55034.47 88888.00 2011-06-25 05:02:11.125 176 12646.15 142.30 55034.47 88888.00 2011-06-25 05:02:11.250 176 12646.12 142.22 55034.47 88888.00 2011-06-25 05:02:11.375 176 12646.17 142.28 55034.47 88888.00 2011-06-25 05:02:11.500 176 12646.25 142.30 55034.47 88888.00 2011-06-25 05:02:11.625 176 12646.23 142.30 55034.50 88888.00 2011-06-25 05:02:11.750 176 12646.20 142.30 55034.50 88888.00 2011-06-25 05:02:11.875 176 12646.20 142.30 55034.50 88888.00 2011-06-25 05:02:12.000 176 12646.20 142.25 55034.47 88888.00 2011-06-25 05:02:12.125 176 12646.20 142.25 55034.47 88888.00 2011-06-25 05:02:12.250 176 12646.23 142.25 55034.53 88888.00 2011-06-25 05:02:12.375 176 12646.20 142.22 55034.50 88888.00 2011-06-25 05:02:12.500 176 12646.15 142.22 55034.50 88888.00 2011-06-25 05:02:12.625 176 12646.17 142.28 55034.50 88888.00 2011-06-25 05:02:12.750 176 12646.25 142.30 55034.47 88888.00 2011-06-25 05:02:12.875 176 12646.23 142.25 55034.45 88888.00 2011-06-25 05:02:13.000 176 12646.15 142.20 55034.47 88888.00 2011-06-25 05:02:13.125 176 12646.20 142.18 55034.50 88888.00 2011-06-25 05:02:13.250 176 12646.25 142.15 55034.47 88888.00 2011-06-25 05:02:13.375 176 12646.25 142.18 55034.45 88888.00 2011-06-25 05:02:13.500 176 12646.23 142.18 55034.45 88888.00 2011-06-25 05:02:13.625 176 12646.25 142.18 55034.45 88888.00 2011-06-25 05:02:13.750 176 12646.30 142.18 55034.47 88888.00 2011-06-25 05:02:13.875 176 12646.33 142.12 55034.47 88888.00 2011-06-25 05:02:14.000 176 12646.33 142.12 55034.45 88888.00 2011-06-25 05:02:14.125 176 12646.33 142.18 55034.47 88888.00 2011-06-25 05:02:14.250 176 12646.33 142.15 55034.47 88888.00 2011-06-25 05:02:14.375 176 12646.33 142.15 55034.47 88888.00 2011-06-25 05:02:14.500 176 12646.35 142.12 55034.47 88888.00 2011-06-25 05:02:14.625 176 12646.25 142.12 55034.45 88888.00 2011-06-25 05:02:14.750 176 12646.30 142.10 55034.47 88888.00 2011-06-25 05:02:14.875 176 12646.35 142.12 55034.47 88888.00 2011-06-25 05:02:15.000 176 12646.40 142.12 55034.50 88888.00 2011-06-25 05:02:15.125 176 12646.38 142.15 55034.45 88888.00 2011-06-25 05:02:15.250 176 12646.27 142.12 55034.47 88888.00 2011-06-25 05:02:15.375 176 12646.35 142.15 55034.50 88888.00 2011-06-25 05:02:15.500 176 12646.33 142.10 55034.50 88888.00 2011-06-25 05:02:15.625 176 12646.35 142.15 55034.50 88888.00 2011-06-25 05:02:15.750 176 12646.33 142.20 55034.53 88888.00 2011-06-25 05:02:15.875 176 12646.33 142.18 55034.50 88888.00 2011-06-25 05:02:16.000 176 12646.35 142.15 55034.47 88888.00 2011-06-25 05:02:16.125 176 12646.35 142.18 55034.47 88888.00 2011-06-25 05:02:16.250 176 12646.38 142.15 55034.45 88888.00 2011-06-25 05:02:16.375 176 12646.35 142.10 55034.47 88888.00 2011-06-25 05:02:16.500 176 12646.27 142.07 55034.47 88888.00 2011-06-25 05:02:16.625 176 12646.27 142.10 55034.50 88888.00 2011-06-25 05:02:16.750 176 12646.30 142.07 55034.50 88888.00 2011-06-25 05:02:16.875 176 12646.25 142.05 55034.50 88888.00 2011-06-25 05:02:17.000 176 12646.27 142.05 55034.50 88888.00 2011-06-25 05:02:17.125 176 12646.33 142.07 55034.53 88888.00 2011-06-25 05:02:17.250 176 12646.27 142.07 55034.50 88888.00 2011-06-25 05:02:17.375 176 12646.25 142.05 55034.47 88888.00 2011-06-25 05:02:17.500 176 12646.23 142.10 55034.47 88888.00 2011-06-25 05:02:17.625 176 12646.23 142.12 55034.50 88888.00 2011-06-25 05:02:17.750 176 12646.20 142.12 55034.53 88888.00 2011-06-25 05:02:17.875 176 12646.25 142.12 55034.53 88888.00 2011-06-25 05:02:18.000 176 12646.25 142.10 55034.50 88888.00 2011-06-25 05:02:18.125 176 12646.27 142.10 55034.47 88888.00 2011-06-25 05:02:18.250 176 12646.25 142.10 55034.50 88888.00 2011-06-25 05:02:18.375 176 12646.27 142.12 55034.50 88888.00 2011-06-25 05:02:18.500 176 12646.25 142.07 55034.50 88888.00 2011-06-25 05:02:18.625 176 12646.20 142.05 55034.50 88888.00 2011-06-25 05:02:18.750 176 12646.23 142.07 55034.50 88888.00 2011-06-25 05:02:18.875 176 12646.27 142.07 55034.53 88888.00 2011-06-25 05:02:19.000 176 12646.27 142.10 55034.53 88888.00 2011-06-25 05:02:19.125 176 12646.30 142.10 55034.53 88888.00 2011-06-25 05:02:19.250 176 12646.30 142.05 55034.53 88888.00 2011-06-25 05:02:19.375 176 12646.30 142.05 55034.53 88888.00 2011-06-25 05:02:19.500 176 12646.25 142.03 55034.55 88888.00 2011-06-25 05:02:19.625 176 12646.20 142.00 55034.55 88888.00 2011-06-25 05:02:19.750 176 12646.20 142.05 55034.55 88888.00 2011-06-25 05:02:19.875 176 12646.17 142.03 55034.55 88888.00 2011-06-25 05:02:20.000 176 12646.17 142.03 55034.53 88888.00 2011-06-25 05:02:20.125 176 12646.17 142.03 55034.55 88888.00 2011-06-25 05:02:20.250 176 12646.15 142.00 55034.55 88888.00 2011-06-25 05:02:20.375 176 12646.12 142.00 55034.50 88888.00 2011-06-25 05:02:20.500 176 12646.10 142.00 55034.53 88888.00 2011-06-25 05:02:20.625 176 12646.10 142.00 55034.53 88888.00 2011-06-25 05:02:20.750 176 12646.12 142.00 55034.53 88888.00 2011-06-25 05:02:20.875 176 12646.15 142.00 55034.53 88888.00 2011-06-25 05:02:21.000 176 12646.15 141.97 55034.53 88888.00 2011-06-25 05:02:21.125 176 12646.17 141.97 55034.53 88888.00 2011-06-25 05:02:21.250 176 12646.10 142.00 55034.55 88888.00 2011-06-25 05:02:21.375 176 12646.10 141.95 55034.50 88888.00 2011-06-25 05:02:21.500 176 12646.17 141.97 55034.53 88888.00 2011-06-25 05:02:21.625 176 12646.27 142.00 55034.55 88888.00 2011-06-25 05:02:21.750 176 12646.20 141.97 55034.53 88888.00 2011-06-25 05:02:21.875 176 12646.10 141.97 55034.53 88888.00 2011-06-25 05:02:22.000 176 12646.12 141.93 55034.53 88888.00 2011-06-25 05:02:22.125 176 12646.20 141.97 55034.55 88888.00 2011-06-25 05:02:22.250 176 12646.20 141.97 55034.55 88888.00 2011-06-25 05:02:22.375 176 12646.20 142.00 55034.57 88888.00 2011-06-25 05:02:22.500 176 12646.17 141.97 55034.57 88888.00 2011-06-25 05:02:22.625 176 12646.12 141.95 55034.57 88888.00 2011-06-25 05:02:22.750 176 12646.12 141.90 55034.53 88888.00 2011-06-25 05:02:22.875 176 12646.10 141.93 55034.53 88888.00 2011-06-25 05:02:23.000 176 12646.08 141.90 55034.53 88888.00 2011-06-25 05:02:23.125 176 12646.08 141.90 55034.55 88888.00 2011-06-25 05:02:23.250 176 12646.05 141.88 55034.57 88888.00 2011-06-25 05:02:23.375 176 12646.10 141.88 55034.55 88888.00 2011-06-25 05:02:23.500 176 12646.10 141.90 55034.53 88888.00 2011-06-25 05:02:23.625 176 12646.08 141.95 55034.55 88888.00 2011-06-25 05:02:23.750 176 12646.10 141.93 55034.55 88888.00 2011-06-25 05:02:23.875 176 12646.08 141.90 55034.55 88888.00 2011-06-25 05:02:24.000 176 12646.08 141.90 55034.53 88888.00 2011-06-25 05:02:24.125 176 12646.15 141.90 55034.57 88888.00 2011-06-25 05:02:24.250 176 12646.15 141.90 55034.57 88888.00 2011-06-25 05:02:24.375 176 12646.12 141.90 55034.55 88888.00 2011-06-25 05:02:24.500 176 12646.15 141.82 55034.53 88888.00 2011-06-25 05:02:24.625 176 12646.23 141.88 55034.55 88888.00 2011-06-25 05:02:24.750 176 12646.20 141.88 55034.55 88888.00 2011-06-25 05:02:24.875 176 12646.02 141.82 55034.50 88888.00 2011-06-25 05:02:25.000 176 12646.05 141.88 55034.53 88888.00 2011-06-25 05:02:25.125 176 12646.15 141.88 55034.55 88888.00 2011-06-25 05:02:25.250 176 12646.15 141.82 55034.53 88888.00 2011-06-25 05:02:25.375 176 12646.10 141.82 55034.53 88888.00 2011-06-25 05:02:25.500 176 12646.02 141.82 55034.53 88888.00 2011-06-25 05:02:25.625 176 12646.08 141.85 55034.55 88888.00 2011-06-25 05:02:25.750 176 12646.10 141.88 55034.57 88888.00 2011-06-25 05:02:25.875 176 12646.10 141.90 55034.55 88888.00 2011-06-25 05:02:26.000 176 12646.12 141.90 55034.57 88888.00 2011-06-25 05:02:26.125 176 12646.12 141.82 55034.55 88888.00 2011-06-25 05:02:26.250 176 12646.02 141.82 55034.53 88888.00 2011-06-25 05:02:26.375 176 12645.98 141.85 55034.53 88888.00 2011-06-25 05:02:26.500 176 12646.00 141.88 55034.53 88888.00 2011-06-25 05:02:26.625 176 12646.00 141.85 55034.55 88888.00 2011-06-25 05:02:26.750 176 12646.05 141.85 55034.55 88888.00 2011-06-25 05:02:26.875 176 12646.02 141.85 55034.55 88888.00 2011-06-25 05:02:27.000 176 12645.98 141.82 55034.50 88888.00 2011-06-25 05:02:27.125 176 12646.02 141.85 55034.53 88888.00 2011-06-25 05:02:27.250 176 12646.08 141.82 55034.53 88888.00 2011-06-25 05:02:27.375 176 12646.15 141.85 55034.55 88888.00 2011-06-25 05:02:27.500 176 12646.10 141.80 55034.53 88888.00 2011-06-25 05:02:27.625 176 12646.00 141.82 55034.55 88888.00 2011-06-25 05:02:27.750 176 12646.00 141.82 55034.55 88888.00 2011-06-25 05:02:27.875 176 12646.00 141.80 55034.57 88888.00 2011-06-25 05:02:28.000 176 12646.05 141.82 55034.55 88888.00 2011-06-25 05:02:28.125 176 12646.02 141.80 55034.53 88888.00 2011-06-25 05:02:28.250 176 12646.05 141.78 55034.55 88888.00 2011-06-25 05:02:28.375 176 12646.08 141.80 55034.57 88888.00 2011-06-25 05:02:28.500 176 12646.00 141.80 55034.55 88888.00 2011-06-25 05:02:28.625 176 12646.02 141.80 55034.53 88888.00 2011-06-25 05:02:28.750 176 12646.00 141.82 55034.55 88888.00 2011-06-25 05:02:28.875 176 12646.05 141.80 55034.55 88888.00 2011-06-25 05:02:29.000 176 12646.05 141.75 55034.53 88888.00 2011-06-25 05:02:29.125 176 12646.02 141.78 55034.53 88888.00 2011-06-25 05:02:29.250 176 12646.08 141.80 55034.55 88888.00 2011-06-25 05:02:29.375 176 12646.12 141.80 55034.55 88888.00 2011-06-25 05:02:29.500 176 12646.08 141.80 55034.55 88888.00 2011-06-25 05:02:29.625 176 12646.08 141.78 55034.57 88888.00 2011-06-25 05:02:29.750 176 12646.08 141.78 55034.57 88888.00 2011-06-25 05:02:29.875 176 12646.00 141.75 55034.53 88888.00 2011-06-25 05:02:30.000 176 12645.95 141.75 55034.50 88888.00 2011-06-25 05:02:30.125 176 12646.02 141.78 55034.50 88888.00 2011-06-25 05:02:30.250 176 12646.05 141.78 55034.53 88888.00 2011-06-25 05:02:30.375 176 12646.08 141.78 55034.55 88888.00 2011-06-25 05:02:30.500 176 12646.05 141.78 55034.55 88888.00 2011-06-25 05:02:30.625 176 12646.08 141.75 55034.53 88888.00 2011-06-25 05:02:30.750 176 12646.05 141.72 55034.55 88888.00 2011-06-25 05:02:30.875 176 12645.98 141.75 55034.55 88888.00 2011-06-25 05:02:31.000 176 12645.98 141.72 55034.53 88888.00 2011-06-25 05:02:31.125 176 12646.00 141.72 55034.55 88888.00 2011-06-25 05:02:31.250 176 12645.98 141.72 55034.57 88888.00 2011-06-25 05:02:31.375 176 12646.02 141.72 55034.57 88888.00 2011-06-25 05:02:31.500 176 12646.08 141.72 55034.55 88888.00 2011-06-25 05:02:31.625 176 12646.12 141.72 55034.57 88888.00 2011-06-25 05:02:31.750 176 12646.08 141.78 55034.57 88888.00 2011-06-25 05:02:31.875 176 12646.05 141.78 55034.55 88888.00 2011-06-25 05:02:32.000 176 12646.05 141.78 55034.55 88888.00 2011-06-25 05:02:32.125 176 12646.00 141.72 55034.57 88888.00 2011-06-25 05:02:32.250 176 12646.00 141.72 55034.57 88888.00 2011-06-25 05:02:32.375 176 12646.05 141.75 55034.55 88888.00 2011-06-25 05:02:32.500 176 12646.05 141.72 55034.53 88888.00 2011-06-25 05:02:32.625 176 12646.10 141.70 55034.55 88888.00 2011-06-25 05:02:32.750 176 12646.12 141.68 55034.53 88888.00 2011-06-25 05:02:32.875 176 12646.12 141.72 55034.53 88888.00 2011-06-25 05:02:33.000 176 12646.17 141.72 55034.53 88888.00 2011-06-25 05:02:33.125 176 12646.23 141.70 55034.55 88888.00 2011-06-25 05:02:33.250 176 12646.23 141.65 55034.55 88888.00 2011-06-25 05:02:33.375 176 12646.23 141.68 55034.53 88888.00 2011-06-25 05:02:33.500 176 12646.15 141.68 55034.55 88888.00 2011-06-25 05:02:33.625 176 12646.10 141.65 55034.55 88888.00 2011-06-25 05:02:33.750 176 12646.08 141.68 55034.55 88888.00 2011-06-25 05:02:33.875 176 12646.12 141.70 55034.57 88888.00 2011-06-25 05:02:34.000 176 12646.15 141.70 55034.55 88888.00 2011-06-25 05:02:34.125 176 12646.15 141.65 55034.55 88888.00 2011-06-25 05:02:34.250 176 12646.12 141.62 55034.57 88888.00 2011-06-25 05:02:34.375 176 12646.20 141.68 55034.57 88888.00 2011-06-25 05:02:34.500 176 12646.17 141.65 55034.55 88888.00 2011-06-25 05:02:34.625 176 12646.17 141.65 55034.53 88888.00 2011-06-25 05:02:34.750 176 12646.20 141.70 55034.55 88888.00 2011-06-25 05:02:34.875 176 12646.15 141.62 55034.50 88888.00 2011-06-25 05:02:35.000 176 12646.23 141.65 55034.53 88888.00 2011-06-25 05:02:35.125 176 12646.23 141.70 55034.55 88888.00 2011-06-25 05:02:35.250 176 12646.23 141.68 55034.55 88888.00 2011-06-25 05:02:35.375 176 12646.23 141.68 55034.55 88888.00 2011-06-25 05:02:35.500 176 12646.20 141.68 55034.53 88888.00 2011-06-25 05:02:35.625 176 12646.17 141.68 55034.55 88888.00 2011-06-25 05:02:35.750 176 12646.12 141.65 55034.55 88888.00 2011-06-25 05:02:35.875 176 12646.12 141.68 55034.55 88888.00 2011-06-25 05:02:36.000 176 12646.17 141.65 55034.55 88888.00 2011-06-25 05:02:36.125 176 12646.20 141.65 55034.57 88888.00 2011-06-25 05:02:36.250 176 12646.15 141.65 55034.53 88888.00 2011-06-25 05:02:36.375 176 12646.15 141.60 55034.50 88888.00 2011-06-25 05:02:36.500 176 12646.20 141.60 55034.53 88888.00 2011-06-25 05:02:36.625 176 12646.23 141.62 55034.55 88888.00 2011-06-25 05:02:36.750 176 12646.25 141.60 55034.53 88888.00 2011-06-25 05:02:36.875 176 12646.25 141.60 55034.50 88888.00 2011-06-25 05:02:37.000 176 12646.30 141.57 55034.47 88888.00 2011-06-25 05:02:37.125 176 12646.30 141.57 55034.50 88888.00 2011-06-25 05:02:37.250 176 12646.17 141.57 55034.53 88888.00 2011-06-25 05:02:37.375 176 12646.23 141.60 55034.53 88888.00 2011-06-25 05:02:37.500 176 12646.27 141.60 55034.53 88888.00 2011-06-25 05:02:37.625 176 12646.27 141.60 55034.50 88888.00 2011-06-25 05:02:37.750 176 12646.33 141.57 55034.50 88888.00 2011-06-25 05:02:37.875 176 12646.30 141.60 55034.53 88888.00 2011-06-25 05:02:38.000 176 12646.30 141.57 55034.50 88888.00 2011-06-25 05:02:38.125 176 12646.38 141.57 55034.53 88888.00 2011-06-25 05:02:38.250 176 12646.30 141.57 55034.55 88888.00 2011-06-25 05:02:38.375 176 12646.27 141.60 55034.55 88888.00 2011-06-25 05:02:38.500 176 12646.33 141.57 55034.53 88888.00 2011-06-25 05:02:38.625 176 12646.27 141.57 55034.53 88888.00 2011-06-25 05:02:38.750 176 12646.33 141.60 55034.53 88888.00 2011-06-25 05:02:38.875 176 12646.35 141.57 55034.50 88888.00 2011-06-25 05:02:39.000 176 12646.38 141.55 55034.47 88888.00 2011-06-25 05:02:39.125 176 12646.35 141.55 55034.53 88888.00 2011-06-25 05:02:39.250 176 12646.30 141.53 55034.50 88888.00 2011-06-25 05:02:39.375 176 12646.38 141.55 55034.47 88888.00 2011-06-25 05:02:39.500 176 12646.42 141.55 55034.53 88888.00 2011-06-25 05:02:39.625 176 12646.42 141.55 55034.53 88888.00 2011-06-25 05:02:39.750 176 12646.38 141.55 55034.53 88888.00 2011-06-25 05:02:39.875 176 12646.38 141.55 55034.53 88888.00 2011-06-25 05:02:40.000 176 12646.40 141.55 55034.50 88888.00 2011-06-25 05:02:40.125 176 12646.42 141.53 55034.47 88888.00 2011-06-25 05:02:40.250 176 12646.40 141.50 55034.47 88888.00 2011-06-25 05:02:40.375 176 12646.40 141.55 55034.50 88888.00 2011-06-25 05:02:40.500 176 12646.45 141.60 55034.50 88888.00 2011-06-25 05:02:40.625 176 12646.45 141.55 55034.47 88888.00 2011-06-25 05:02:40.750 176 12646.45 141.55 55034.50 88888.00 2011-06-25 05:02:40.875 176 12646.48 141.55 55034.47 88888.00 2011-06-25 05:02:41.000 176 12646.48 141.53 55034.47 88888.00 2011-06-25 05:02:41.125 176 12646.50 141.53 55034.47 88888.00 2011-06-25 05:02:41.250 176 12646.50 141.50 55034.47 88888.00 2011-06-25 05:02:41.375 176 12646.55 141.53 55034.47 88888.00 2011-06-25 05:02:41.500 176 12646.50 141.53 55034.45 88888.00 2011-06-25 05:02:41.625 176 12646.50 141.55 55034.47 88888.00 2011-06-25 05:02:41.750 176 12646.52 141.53 55034.45 88888.00 2011-06-25 05:02:41.875 176 12646.52 141.53 55034.50 88888.00 2011-06-25 05:02:42.000 176 12646.52 141.53 55034.47 88888.00 2011-06-25 05:02:42.125 176 12646.52 141.53 55034.47 88888.00 2011-06-25 05:02:42.250 176 12646.50 141.53 55034.50 88888.00 2011-06-25 05:02:42.375 176 12646.58 141.55 55034.50 88888.00 2011-06-25 05:02:42.500 176 12646.58 141.53 55034.47 88888.00 2011-06-25 05:02:42.625 176 12646.60 141.53 55034.45 88888.00 2011-06-25 05:02:42.750 176 12646.50 141.53 55034.45 88888.00 2011-06-25 05:02:42.875 176 12646.50 141.55 55034.47 88888.00 2011-06-25 05:02:43.000 176 12646.52 141.55 55034.45 88888.00 2011-06-25 05:02:43.125 176 12646.58 141.55 55034.45 88888.00 2011-06-25 05:02:43.250 176 12646.55 141.53 55034.47 88888.00 2011-06-25 05:02:43.375 176 12646.60 141.55 55034.50 88888.00 2011-06-25 05:02:43.500 176 12646.60 141.53 55034.50 88888.00 2011-06-25 05:02:43.625 176 12646.58 141.50 55034.47 88888.00 2011-06-25 05:02:43.750 176 12646.55 141.50 55034.47 88888.00 2011-06-25 05:02:43.875 176 12646.55 141.47 55034.45 88888.00 2011-06-25 05:02:44.000 176 12646.60 141.50 55034.47 88888.00 2011-06-25 05:02:44.125 176 12646.60 141.47 55034.47 88888.00 2011-06-25 05:02:44.250 176 12646.55 141.47 55034.47 88888.00 2011-06-25 05:02:44.375 176 12646.55 141.53 55034.50 88888.00 2011-06-25 05:02:44.500 176 12646.55 141.50 55034.47 88888.00 2011-06-25 05:02:44.625 176 12646.55 141.47 55034.45 88888.00 2011-06-25 05:02:44.750 176 12646.58 141.45 55034.43 88888.00 2011-06-25 05:02:44.875 176 12646.55 141.43 55034.43 88888.00 2011-06-25 05:02:45.000 176 12646.58 141.43 55034.45 88888.00 2011-06-25 05:02:45.125 176 12646.58 141.45 55034.47 88888.00 2011-06-25 05:02:45.250 176 12646.58 141.45 55034.45 88888.00 2011-06-25 05:02:45.375 176 12646.65 141.45 55034.43 88888.00 2011-06-25 05:02:45.500 176 12646.70 141.43 55034.43 88888.00 2011-06-25 05:02:45.625 176 12646.62 141.43 55034.45 88888.00 2011-06-25 05:02:45.750 176 12646.60 141.43 55034.45 88888.00 2011-06-25 05:02:45.875 176 12646.55 141.45 55034.45 88888.00 2011-06-25 05:02:46.000 176 12646.67 141.47 55034.45 88888.00 2011-06-25 05:02:46.125 176 12646.75 141.43 55034.45 88888.00 2011-06-25 05:02:46.250 176 12646.65 141.45 55034.47 88888.00 2011-06-25 05:02:46.375 176 12646.67 141.50 55034.45 88888.00 2011-06-25 05:02:46.500 176 12646.67 141.50 55034.45 88888.00 2011-06-25 05:02:46.625 176 12646.67 141.50 55034.43 88888.00 2011-06-25 05:02:46.750 176 12646.70 141.45 55034.43 88888.00 2011-06-25 05:02:46.875 176 12646.73 141.45 55034.43 88888.00 2011-06-25 05:02:47.000 176 12646.75 141.47 55034.43 88888.00 2011-06-25 05:02:47.125 176 12646.67 141.45 55034.45 88888.00 2011-06-25 05:02:47.250 176 12646.67 141.47 55034.45 88888.00 2011-06-25 05:02:47.375 176 12646.77 141.47 55034.45 88888.00 2011-06-25 05:02:47.500 176 12646.75 141.45 55034.45 88888.00 2011-06-25 05:02:47.625 176 12646.65 141.43 55034.43 88888.00 2011-06-25 05:02:47.750 176 12646.70 141.45 55034.43 88888.00 2011-06-25 05:02:47.875 176 12646.77 141.47 55034.45 88888.00 2011-06-25 05:02:48.000 176 12646.80 141.47 55034.43 88888.00 2011-06-25 05:02:48.125 176 12646.73 141.47 55034.43 88888.00 2011-06-25 05:02:48.250 176 12646.75 141.43 55034.45 88888.00 2011-06-25 05:02:48.375 176 12646.75 141.45 55034.43 88888.00 2011-06-25 05:02:48.500 176 12646.77 141.47 55034.45 88888.00 2011-06-25 05:02:48.625 176 12646.80 141.47 55034.43 88888.00 2011-06-25 05:02:48.750 176 12646.75 141.47 55034.45 88888.00 2011-06-25 05:02:48.875 176 12646.62 141.40 55034.40 88888.00 2011-06-25 05:02:49.000 176 12646.55 141.40 55034.40 88888.00 2011-06-25 05:02:49.125 176 12646.58 141.40 55034.40 88888.00 2011-06-25 05:02:49.250 176 12646.60 141.40 55034.43 88888.00 2011-06-25 05:02:49.375 176 12646.65 141.40 55034.43 88888.00 2011-06-25 05:02:49.500 176 12646.65 141.40 55034.43 88888.00 2011-06-25 05:02:49.625 176 12646.70 141.45 55034.47 88888.00 2011-06-25 05:02:49.750 176 12646.80 141.47 55034.47 88888.00 2011-06-25 05:02:49.875 176 12646.80 141.40 55034.45 88888.00 2011-06-25 05:02:50.000 176 12646.75 141.40 55034.43 88888.00 2011-06-25 05:02:50.125 176 12646.75 141.43 55034.45 88888.00 2011-06-25 05:02:50.250 176 12646.75 141.43 55034.47 88888.00 2011-06-25 05:02:50.375 176 12646.67 141.43 55034.45 88888.00 2011-06-25 05:02:50.500 176 12646.60 141.40 55034.43 88888.00 2011-06-25 05:02:50.625 176 12646.58 141.43 55034.47 88888.00 2011-06-25 05:02:50.750 176 12646.62 141.45 55034.50 88888.00 2011-06-25 05:02:50.875 176 12646.70 141.43 55034.45 88888.00 2011-06-25 05:02:51.000 176 12646.70 141.40 55034.45 88888.00 2011-06-25 05:02:51.125 176 12646.65 141.43 55034.47 88888.00 2011-06-25 05:02:51.250 176 12646.65 141.43 55034.47 88888.00 2011-06-25 05:02:51.375 176 12646.70 141.43 55034.50 88888.00 2011-06-25 05:02:51.500 176 12646.70 141.43 55034.50 88888.00 2011-06-25 05:02:51.625 176 12646.65 141.40 55034.47 88888.00 2011-06-25 05:02:51.750 176 12646.60 141.40 55034.43 88888.00 2011-06-25 05:02:51.875 176 12646.62 141.32 55034.40 88888.00 2011-06-25 05:02:52.000 176 12646.62 141.32 55034.43 88888.00 2011-06-25 05:02:52.125 176 12646.60 141.38 55034.45 88888.00 2011-06-25 05:02:52.250 176 12646.58 141.38 55034.45 88888.00 2011-06-25 05:02:52.375 176 12646.60 141.38 55034.45 88888.00 2011-06-25 05:02:52.500 176 12646.75 141.45 55034.47 88888.00 2011-06-25 05:02:52.625 176 12646.77 141.45 55034.47 88888.00 2011-06-25 05:02:52.750 176 12646.73 141.35 55034.45 88888.00 2011-06-25 05:02:52.875 176 12646.70 141.38 55034.45 88888.00 2011-06-25 05:02:53.000 176 12646.73 141.40 55034.45 88888.00 2011-06-25 05:02:53.125 176 12646.73 141.43 55034.47 88888.00 2011-06-25 05:02:53.250 176 12646.65 141.38 55034.45 88888.00 2011-06-25 05:02:53.375 176 12646.70 141.38 55034.45 88888.00 2011-06-25 05:02:53.500 176 12646.75 141.40 55034.45 88888.00 2011-06-25 05:02:53.625 176 12646.67 141.40 55034.45 88888.00 2011-06-25 05:02:53.750 176 12646.60 141.35 55034.45 88888.00 2011-06-25 05:02:53.875 176 12646.60 141.38 55034.45 88888.00 2011-06-25 05:02:54.000 176 12646.62 141.35 55034.43 88888.00 2011-06-25 05:02:54.125 176 12646.60 141.35 55034.43 88888.00 2011-06-25 05:02:54.250 176 12646.67 141.40 55034.47 88888.00 2011-06-25 05:02:54.375 176 12646.70 141.43 55034.45 88888.00 2011-06-25 05:02:54.500 176 12646.62 141.38 55034.45 88888.00 2011-06-25 05:02:54.625 176 12646.65 141.38 55034.43 88888.00 2011-06-25 05:02:54.750 176 12646.67 141.40 55034.45 88888.00 2011-06-25 05:02:54.875 176 12646.65 141.40 55034.43 88888.00 2011-06-25 05:02:55.000 176 12646.58 141.38 55034.43 88888.00 2011-06-25 05:02:55.125 176 12646.58 141.40 55034.45 88888.00 2011-06-25 05:02:55.250 176 12646.58 141.38 55034.45 88888.00 2011-06-25 05:02:55.375 176 12646.58 141.43 55034.47 88888.00 2011-06-25 05:02:55.500 176 12646.52 141.40 55034.47 88888.00 2011-06-25 05:02:55.625 176 12646.50 141.40 55034.45 88888.00 2011-06-25 05:02:55.750 176 12646.58 141.40 55034.45 88888.00 2011-06-25 05:02:55.875 176 12646.62 141.43 55034.47 88888.00 2011-06-25 05:02:56.000 176 12646.67 141.45 55034.45 88888.00 2011-06-25 05:02:56.125 176 12646.67 141.35 55034.43 88888.00 2011-06-25 05:02:56.250 176 12646.60 141.35 55034.45 88888.00 2011-06-25 05:02:56.375 176 12646.58 141.40 55034.45 88888.00 2011-06-25 05:02:56.500 176 12646.55 141.43 55034.45 88888.00 2011-06-25 05:02:56.625 176 12646.55 141.40 55034.45 88888.00 2011-06-25 05:02:56.750 176 12646.58 141.38 55034.45 88888.00 2011-06-25 05:02:56.875 176 12646.60 141.40 55034.43 88888.00 2011-06-25 05:02:57.000 176 12646.62 141.43 55034.43 88888.00 2011-06-25 05:02:57.125 176 12646.62 141.40 55034.45 88888.00 2011-06-25 05:02:57.250 176 12646.52 141.38 55034.43 88888.00 2011-06-25 05:02:57.375 176 12646.50 141.32 55034.43 88888.00 2011-06-25 05:02:57.500 176 12646.52 141.32 55034.43 88888.00 2011-06-25 05:02:57.625 176 12646.58 141.35 55034.45 88888.00 2011-06-25 05:02:57.750 176 12646.55 141.40 55034.45 88888.00 2011-06-25 05:02:57.875 176 12646.58 141.38 55034.45 88888.00 2011-06-25 05:02:58.000 176 12646.52 141.35 55034.43 88888.00 2011-06-25 05:02:58.125 176 12646.48 141.35 55034.45 88888.00 2011-06-25 05:02:58.250 176 12646.50 141.38 55034.47 88888.00 2011-06-25 05:02:58.375 176 12646.48 141.38 55034.43 88888.00 2011-06-25 05:02:58.500 176 12646.50 141.32 55034.40 88888.00 2011-06-25 05:02:58.625 176 12646.55 141.38 55034.43 88888.00 2011-06-25 05:02:58.750 176 12646.58 141.43 55034.45 88888.00 2011-06-25 05:02:58.875 176 12646.48 141.38 55034.45 88888.00 2011-06-25 05:02:59.000 176 12646.42 141.35 55034.45 88888.00 2011-06-25 05:02:59.125 176 12646.45 141.38 55034.47 88888.00 2011-06-25 05:02:59.250 176 12646.50 141.43 55034.47 88888.00 2011-06-25 05:02:59.375 176 12646.52 141.40 55034.45 88888.00 2011-06-25 05:02:59.500 176 12646.50 141.35 55034.43 88888.00 2011-06-25 05:02:59.625 176 12646.50 141.38 55034.45 88888.00 2011-06-25 05:02:59.750 176 12646.52 141.38 55034.45 88888.00 2011-06-25 05:02:59.875 176 12646.48 141.38 55034.45 88888.00 2011-06-25 05:03:00.000 176 12646.52 141.40 55034.45 88888.00 2011-06-25 05:03:00.125 176 12646.48 141.38 55034.45 88888.00 2011-06-25 05:03:00.250 176 12646.40 141.32 55034.45 88888.00 2011-06-25 05:03:00.375 176 12646.42 141.30 55034.45 88888.00 2011-06-25 05:03:00.500 176 12646.48 141.32 55034.43 88888.00 2011-06-25 05:03:00.625 176 12646.52 141.38 55034.45 88888.00 2011-06-25 05:03:00.750 176 12646.50 141.32 55034.45 88888.00 2011-06-25 05:03:00.875 176 12646.45 141.32 55034.45 88888.00 2011-06-25 05:03:01.000 176 12646.45 141.38 55034.43 88888.00 2011-06-25 05:03:01.125 176 12646.42 141.38 55034.43 88888.00 2011-06-25 05:03:01.250 176 12646.40 141.38 55034.45 88888.00 2011-06-25 05:03:01.375 176 12646.40 141.32 55034.45 88888.00 2011-06-25 05:03:01.500 176 12646.40 141.35 55034.45 88888.00 2011-06-25 05:03:01.625 176 12646.42 141.32 55034.43 88888.00 2011-06-25 05:03:01.750 176 12646.45 141.35 55034.43 88888.00 2011-06-25 05:03:01.875 176 12646.48 141.28 55034.43 88888.00 2011-06-25 05:03:02.000 176 12646.50 141.30 55034.40 88888.00 2011-06-25 05:03:02.125 176 12646.50 141.32 55034.45 88888.00 2011-06-25 05:03:02.250 176 12646.45 141.32 55034.45 88888.00 2011-06-25 05:03:02.375 176 12646.45 141.35 55034.45 88888.00 2011-06-25 05:03:02.500 176 12646.48 141.32 55034.45 88888.00 2011-06-25 05:03:02.625 176 12646.42 141.30 55034.43 88888.00 2011-06-25 05:03:02.750 176 12646.40 141.30 55034.45 88888.00 2011-06-25 05:03:02.875 176 12646.42 141.28 55034.47 88888.00 2011-06-25 05:03:03.000 176 12646.42 141.30 55034.45 88888.00 2011-06-25 05:03:03.125 176 12646.42 141.30 55034.45 88888.00 2011-06-25 05:03:03.250 176 12646.38 141.30 55034.45 88888.00 2011-06-25 05:03:03.375 176 12646.45 141.32 55034.47 88888.00 2011-06-25 05:03:03.500 176 12646.50 141.32 55034.47 88888.00 2011-06-25 05:03:03.625 176 12646.48 141.32 55034.50 88888.00 2011-06-25 05:03:03.750 176 12646.42 141.30 55034.45 88888.00 2011-06-25 05:03:03.875 176 12646.45 141.30 55034.43 88888.00 2011-06-25 05:03:04.000 176 12646.48 141.30 55034.45 88888.00 2011-06-25 05:03:04.125 176 12646.48 141.28 55034.45 88888.00 2011-06-25 05:03:04.250 176 12646.42 141.25 55034.40 88888.00 2011-06-25 05:03:04.375 176 12646.38 141.25 55034.43 88888.00 2011-06-25 05:03:04.500 176 12646.40 141.28 55034.47 88888.00 2011-06-25 05:03:04.625 176 12646.48 141.28 55034.47 88888.00 2011-06-25 05:03:04.750 176 12646.42 141.28 55034.45 88888.00 2011-06-25 05:03:04.875 176 12646.40 141.28 55034.43 88888.00 2011-06-25 05:03:05.000 176 12646.38 141.28 55034.43 88888.00 2011-06-25 05:03:05.125 176 12646.40 141.28 55034.45 88888.00 2011-06-25 05:03:05.250 176 12646.42 141.28 55034.47 88888.00 2011-06-25 05:03:05.375 176 12646.40 141.25 55034.47 88888.00 2011-06-25 05:03:05.500 176 12646.42 141.28 55034.47 88888.00 2011-06-25 05:03:05.625 176 12646.38 141.25 55034.47 88888.00 2011-06-25 05:03:05.750 176 12646.38 141.25 55034.45 88888.00 2011-06-25 05:03:05.875 176 12646.42 141.20 55034.43 88888.00 2011-06-25 05:03:06.000 176 12646.42 141.20 55034.43 88888.00 2011-06-25 05:03:06.125 176 12646.33 141.20 55034.43 88888.00 2011-06-25 05:03:06.250 176 12646.35 141.22 55034.43 88888.00 2011-06-25 05:03:06.375 176 12646.42 141.20 55034.43 88888.00 2011-06-25 05:03:06.500 176 12646.42 141.20 55034.45 88888.00 2011-06-25 05:03:06.625 176 12646.42 141.22 55034.45 88888.00 2011-06-25 05:03:06.750 176 12646.33 141.22 55034.43 88888.00 2011-06-25 05:03:06.875 176 12646.33 141.20 55034.43 88888.00 2011-06-25 05:03:07.000 176 12646.35 141.22 55034.43 88888.00 2011-06-25 05:03:07.125 176 12646.40 141.28 55034.45 88888.00 2011-06-25 05:03:07.250 176 12646.40 141.25 55034.45 88888.00 2011-06-25 05:03:07.375 176 12646.42 141.25 55034.43 88888.00 2011-06-25 05:03:07.500 176 12646.40 141.22 55034.47 88888.00 2011-06-25 05:03:07.625 176 12646.38 141.25 55034.47 88888.00 2011-06-25 05:03:07.750 176 12646.42 141.25 55034.45 88888.00 2011-06-25 05:03:07.875 176 12646.42 141.20 55034.45 88888.00 2011-06-25 05:03:08.000 176 12646.40 141.20 55034.45 88888.00 2011-06-25 05:03:08.125 176 12646.40 141.18 55034.45 88888.00 2011-06-25 05:03:08.250 176 12646.40 141.20 55034.45 88888.00 2011-06-25 05:03:08.375 176 12646.42 141.20 55034.47 88888.00 2011-06-25 05:03:08.500 176 12646.45 141.20 55034.47 88888.00 2011-06-25 05:03:08.625 176 12646.45 141.15 55034.47 88888.00 2011-06-25 05:03:08.750 176 12646.42 141.10 55034.45 88888.00 2011-06-25 05:03:08.875 176 12646.42 141.15 55034.47 88888.00 2011-06-25 05:03:09.000 176 12646.45 141.18 55034.47 88888.00 2011-06-25 05:03:09.125 176 12646.40 141.20 55034.50 88888.00 2011-06-25 05:03:09.250 176 12646.38 141.20 55034.50 88888.00 2011-06-25 05:03:09.375 176 12646.40 141.15 55034.50 88888.00 2011-06-25 05:03:09.500 176 12646.42 141.18 55034.45 88888.00 2011-06-25 05:03:09.625 176 12646.45 141.15 55034.45 88888.00 2011-06-25 05:03:09.750 176 12646.45 141.15 55034.47 88888.00 2011-06-25 05:03:09.875 176 12646.45 141.18 55034.47 88888.00 2011-06-25 05:03:10.000 176 12646.40 141.18 55034.47 88888.00 2011-06-25 05:03:10.125 176 12646.40 141.15 55034.50 88888.00 2011-06-25 05:03:10.250 176 12646.38 141.10 55034.47 88888.00 2011-06-25 05:03:10.375 176 12646.40 141.12 55034.45 88888.00 2011-06-25 05:03:10.500 176 12646.42 141.15 55034.47 88888.00 2011-06-25 05:03:10.625 176 12646.42 141.15 55034.47 88888.00 2011-06-25 05:03:10.750 176 12646.40 141.18 55034.47 88888.00 2011-06-25 05:03:10.875 176 12646.45 141.12 55034.45 88888.00 2011-06-25 05:03:11.000 176 12646.45 141.10 55034.45 88888.00 2011-06-25 05:03:11.125 176 12646.38 141.10 55034.45 88888.00 2011-06-25 05:03:11.250 176 12646.35 141.07 55034.47 88888.00 2011-06-25 05:03:11.375 176 12646.40 141.10 55034.47 88888.00 2011-06-25 05:03:11.500 176 12646.45 141.07 55034.53 88888.00 2011-06-25 05:03:11.625 176 12646.42 141.07 55034.50 88888.00 2011-06-25 05:03:11.750 176 12646.35 141.03 55034.45 88888.00 2011-06-25 05:03:11.875 176 12646.38 141.03 55034.45 88888.00 2011-06-25 05:03:12.000 176 12646.48 141.03 55034.47 88888.00 2011-06-25 05:03:12.125 176 12646.50 141.03 55034.47 88888.00 2011-06-25 05:03:12.250 176 12646.52 141.03 55034.47 88888.00 2011-06-25 05:03:12.375 176 12646.58 141.05 55034.47 88888.00 2011-06-25 05:03:12.500 176 12646.50 141.03 55034.45 88888.00 2011-06-25 05:03:12.625 176 12646.50 141.07 55034.45 88888.00 2011-06-25 05:03:12.750 176 12646.45 141.05 55034.47 88888.00 2011-06-25 05:03:12.875 176 12646.42 141.00 55034.47 88888.00 2011-06-25 05:03:13.000 176 12646.50 141.00 55034.43 88888.00 2011-06-25 05:03:13.125 176 12646.45 140.97 55034.45 88888.00 2011-06-25 05:03:13.250 176 12646.42 140.95 55034.45 88888.00 2011-06-25 05:03:13.375 176 12646.45 140.97 55034.45 88888.00 2011-06-25 05:03:13.500 176 12646.48 141.00 55034.45 88888.00 2011-06-25 05:03:13.625 176 12646.52 141.00 55034.47 88888.00 2011-06-25 05:03:13.750 176 12646.52 141.00 55034.50 88888.00 2011-06-25 05:03:13.875 176 12646.52 141.03 55034.47 88888.00 2011-06-25 05:03:14.000 176 12646.50 141.00 55034.45 88888.00 2011-06-25 05:03:14.125 176 12646.52 141.00 55034.45 88888.00 2011-06-25 05:03:14.250 176 12646.55 141.00 55034.47 88888.00 2011-06-25 05:03:14.375 176 12646.60 141.03 55034.47 88888.00 2011-06-25 05:03:14.500 176 12646.58 141.00 55034.45 88888.00 2011-06-25 05:03:14.625 176 12646.50 140.97 55034.45 88888.00 2011-06-25 05:03:14.750 176 12646.42 140.95 55034.45 88888.00 2011-06-25 05:03:14.875 176 12646.42 140.97 55034.45 88888.00 2011-06-25 05:03:15.000 176 12646.52 141.00 55034.43 88888.00 2011-06-25 05:03:15.125 176 12646.55 140.97 55034.43 88888.00 2011-06-25 05:03:15.250 176 12646.48 140.88 55034.43 88888.00 2011-06-25 05:03:15.375 176 12646.50 140.90 55034.43 88888.00 2011-06-25 05:03:15.500 176 12646.55 140.93 55034.40 88888.00 2011-06-25 05:03:15.625 176 12646.52 140.90 55034.43 88888.00 2011-06-25 05:03:15.750 176 12646.50 140.93 55034.43 88888.00 2011-06-25 05:03:15.875 176 12646.55 140.93 55034.43 88888.00 2011-06-25 05:03:16.000 176 12646.62 140.93 55034.43 88888.00 2011-06-25 05:03:16.125 176 12646.62 140.95 55034.45 88888.00 2011-06-25 05:03:16.250 176 12646.58 140.93 55034.43 88888.00 2011-06-25 05:03:16.375 176 12646.52 140.88 55034.43 88888.00 2011-06-25 05:03:16.500 176 12646.55 140.88 55034.43 88888.00 2011-06-25 05:03:16.625 176 12646.55 140.88 55034.45 88888.00 2011-06-25 05:03:16.750 176 12646.65 140.97 55034.45 88888.00 2011-06-25 05:03:16.875 176 12646.65 141.00 55034.47 88888.00 2011-06-25 05:03:17.000 176 12646.60 140.97 55034.43 88888.00 2011-06-25 05:03:17.125 176 12646.58 140.90 55034.45 88888.00 2011-06-25 05:03:17.250 176 12646.55 140.88 55034.47 88888.00 2011-06-25 05:03:17.375 176 12646.62 140.95 55034.47 88888.00 2011-06-25 05:03:17.500 176 12646.65 140.97 55034.45 88888.00 2011-06-25 05:03:17.625 176 12646.60 140.93 55034.45 88888.00 2011-06-25 05:03:17.750 176 12646.58 140.88 55034.43 88888.00 2011-06-25 05:03:17.875 176 12646.58 140.90 55034.43 88888.00 2011-06-25 05:03:18.000 176 12646.58 140.90 55034.43 88888.00 2011-06-25 05:03:18.125 176 12646.58 140.93 55034.45 88888.00 2011-06-25 05:03:18.250 176 12646.55 140.93 55034.45 88888.00 2011-06-25 05:03:18.375 176 12646.55 140.93 55034.45 88888.00 2011-06-25 05:03:18.500 176 12646.58 140.93 55034.45 88888.00 2011-06-25 05:03:18.625 176 12646.60 140.95 55034.43 88888.00 2011-06-25 05:03:18.750 176 12646.58 140.93 55034.43 88888.00 2011-06-25 05:03:18.875 176 12646.60 140.93 55034.45 88888.00 2011-06-25 05:03:19.000 176 12646.62 140.93 55034.43 88888.00 2011-06-25 05:03:19.125 176 12646.60 140.93 55034.47 88888.00 2011-06-25 05:03:19.250 176 12646.58 140.93 55034.47 88888.00 2011-06-25 05:03:19.375 176 12646.60 140.90 55034.43 88888.00 2011-06-25 05:03:19.500 176 12646.65 140.88 55034.43 88888.00 2011-06-25 05:03:19.625 176 12646.73 140.88 55034.43 88888.00 2011-06-25 05:03:19.750 176 12646.67 140.88 55034.45 88888.00 2011-06-25 05:03:19.875 176 12646.62 140.85 55034.45 88888.00 2011-06-25 05:03:20.000 176 12646.67 140.82 55034.43 88888.00 2011-06-25 05:03:20.125 176 12646.70 140.85 55034.43 88888.00 2011-06-25 05:03:20.250 176 12646.70 140.85 55034.43 88888.00 2011-06-25 05:03:20.375 176 12646.75 140.85 55034.43 88888.00 2011-06-25 05:03:20.500 176 12646.70 140.80 55034.43 88888.00 2011-06-25 05:03:20.625 176 12646.70 140.82 55034.43 88888.00 2011-06-25 05:03:20.750 176 12646.67 140.82 55034.45 88888.00 2011-06-25 05:03:20.875 176 12646.67 140.82 55034.43 88888.00 2011-06-25 05:03:21.000 176 12646.70 140.82 55034.40 88888.00 2011-06-25 05:03:21.125 176 12646.70 140.82 55034.43 88888.00 2011-06-25 05:03:21.250 176 12646.65 140.80 55034.43 88888.00 2011-06-25 05:03:21.375 176 12646.65 140.82 55034.43 88888.00 2011-06-25 05:03:21.500 176 12646.67 140.85 55034.43 88888.00 2011-06-25 05:03:21.625 176 12646.67 140.85 55034.45 88888.00 2011-06-25 05:03:21.750 176 12646.65 140.82 55034.45 88888.00 2011-06-25 05:03:21.875 176 12646.60 140.82 55034.43 88888.00 2011-06-25 05:03:22.000 176 12646.62 140.82 55034.43 88888.00 2011-06-25 05:03:22.125 176 12646.67 140.85 55034.43 88888.00 2011-06-25 05:03:22.250 176 12646.65 140.82 55034.43 88888.00 2011-06-25 05:03:22.375 176 12646.62 140.80 55034.40 88888.00 2011-06-25 05:03:22.500 176 12646.62 140.80 55034.40 88888.00 2011-06-25 05:03:22.625 176 12646.70 140.82 55034.43 88888.00 2011-06-25 05:03:22.750 176 12646.73 140.80 55034.40 88888.00 2011-06-25 05:03:22.875 176 12646.75 140.82 55034.43 88888.00 2011-06-25 05:03:23.000 176 12646.73 140.85 55034.43 88888.00 2011-06-25 05:03:23.125 176 12646.80 140.82 55034.45 88888.00 2011-06-25 05:03:23.250 176 12646.67 140.75 55034.40 88888.00 2011-06-25 05:03:23.375 176 12646.65 140.75 55034.40 88888.00 2011-06-25 05:03:23.500 176 12646.65 140.78 55034.43 88888.00 2011-06-25 05:03:23.625 176 12646.67 140.80 55034.45 88888.00 2011-06-25 05:03:23.750 176 12646.80 140.80 55034.43 88888.00 2011-06-25 05:03:23.875 176 12646.80 140.80 55034.43 88888.00 2011-06-25 05:03:24.000 176 12646.75 140.80 55034.43 88888.00 2011-06-25 05:03:24.125 176 12646.75 140.80 55034.43 88888.00 2011-06-25 05:03:24.250 176 12646.73 140.80 55034.45 88888.00 2011-06-25 05:03:24.375 176 12646.77 140.82 55034.45 88888.00 2011-06-25 05:03:24.500 176 12646.75 140.82 55034.43 88888.00 2011-06-25 05:03:24.625 176 12646.67 140.78 55034.40 88888.00 2011-06-25 05:03:24.750 176 12646.65 140.80 55034.43 88888.00 2011-06-25 05:03:24.875 176 12646.73 140.85 55034.45 88888.00 2011-06-25 05:03:25.000 176 12646.73 140.82 55034.43 88888.00 2011-06-25 05:03:25.125 176 12646.62 140.78 55034.43 88888.00 2011-06-25 05:03:25.250 176 12646.60 140.78 55034.45 88888.00 2011-06-25 05:03:25.375 176 12646.62 140.80 55034.45 88888.00 2011-06-25 05:03:25.500 176 12646.70 140.82 55034.45 88888.00 2011-06-25 05:03:25.625 176 12646.75 140.80 55034.45 88888.00 2011-06-25 05:03:25.750 176 12646.77 140.80 55034.43 88888.00 2011-06-25 05:03:25.875 176 12646.77 140.82 55034.43 88888.00 2011-06-25 05:03:26.000 176 12646.75 140.85 55034.43 88888.00 2011-06-25 05:03:26.125 176 12646.73 140.85 55034.43 88888.00 2011-06-25 05:03:26.250 176 12646.67 140.78 55034.43 88888.00 2011-06-25 05:03:26.375 176 12646.67 140.78 55034.43 88888.00 2011-06-25 05:03:26.500 176 12646.65 140.78 55034.40 88888.00 2011-06-25 05:03:26.625 176 12646.65 140.80 55034.43 88888.00 2011-06-25 05:03:26.750 176 12646.73 140.80 55034.40 88888.00 2011-06-25 05:03:26.875 176 12646.75 140.82 55034.43 88888.00 2011-06-25 05:03:27.000 176 12646.77 140.82 55034.43 88888.00 2011-06-25 05:03:27.125 176 12646.77 140.78 55034.40 88888.00 2011-06-25 05:03:27.250 176 12646.83 140.80 55034.43 88888.00 2011-06-25 05:03:27.375 176 12646.88 140.82 55034.40 88888.00 2011-06-25 05:03:27.500 176 12646.77 140.82 55034.40 88888.00 2011-06-25 05:03:27.625 176 12646.70 140.80 55034.40 88888.00 2011-06-25 05:03:27.750 176 12646.73 140.78 55034.40 88888.00 2011-06-25 05:03:27.875 176 12646.75 140.80 55034.43 88888.00 2011-06-25 05:03:28.000 176 12646.80 140.82 55034.43 88888.00 2011-06-25 05:03:28.125 176 12646.88 140.82 55034.43 88888.00 2011-06-25 05:03:28.250 176 12646.83 140.78 55034.40 88888.00 2011-06-25 05:03:28.375 176 12646.83 140.78 55034.40 88888.00 2011-06-25 05:03:28.500 176 12646.77 140.80 55034.38 88888.00 2011-06-25 05:03:28.625 176 12646.73 140.78 55034.38 88888.00 2011-06-25 05:03:28.750 176 12646.70 140.75 55034.38 88888.00 2011-06-25 05:03:28.875 176 12646.73 140.78 55034.40 88888.00 2011-06-25 05:03:29.000 176 12646.77 140.80 55034.38 88888.00 2011-06-25 05:03:29.125 176 12646.80 140.80 55034.40 88888.00 2011-06-25 05:03:29.250 176 12646.77 140.78 55034.38 88888.00 2011-06-25 05:03:29.375 176 12646.77 140.78 55034.38 88888.00 2011-06-25 05:03:29.500 176 12646.70 140.78 55034.35 88888.00 2011-06-25 05:03:29.625 176 12646.67 140.78 55034.38 88888.00 2011-06-25 05:03:29.750 176 12646.70 140.78 55034.38 88888.00 2011-06-25 05:03:29.875 176 12646.70 140.80 55034.38 88888.00 2011-06-25 05:03:30.000 176 12646.67 140.80 55034.35 88888.00 2011-06-25 05:03:30.125 176 12646.62 140.78 55034.35 88888.00 2011-06-25 05:03:30.250 176 12646.62 140.75 55034.38 88888.00 2011-06-25 05:03:30.375 176 12646.65 140.75 55034.35 88888.00 2011-06-25 05:03:30.500 176 12646.67 140.78 55034.38 88888.00 2011-06-25 05:03:30.625 176 12646.65 140.78 55034.38 88888.00 2011-06-25 05:03:30.750 176 12646.62 140.78 55034.38 88888.00 2011-06-25 05:03:30.875 176 12646.65 140.78 55034.38 88888.00 2011-06-25 05:03:31.000 176 12646.65 140.82 55034.35 88888.00 2011-06-25 05:03:31.125 176 12646.73 140.82 55034.38 88888.00 2011-06-25 05:03:31.250 176 12646.67 140.80 55034.38 88888.00 2011-06-25 05:03:31.375 176 12646.62 140.78 55034.35 88888.00 2011-06-25 05:03:31.500 176 12646.62 140.78 55034.38 88888.00 2011-06-25 05:03:31.625 176 12646.62 140.78 55034.38 88888.00 2011-06-25 05:03:31.750 176 12646.67 140.80 55034.38 88888.00 2011-06-25 05:03:31.875 176 12646.65 140.78 55034.40 88888.00 2011-06-25 05:03:32.000 176 12646.60 140.78 55034.38 88888.00 2011-06-25 05:03:32.125 176 12646.58 140.80 55034.38 88888.00 2011-06-25 05:03:32.250 176 12646.55 140.80 55034.43 88888.00 2011-06-25 05:03:32.375 176 12646.60 140.82 55034.45 88888.00 2011-06-25 05:03:32.500 176 12646.65 140.82 55034.45 88888.00 2011-06-25 05:03:32.625 176 12646.70 140.80 55034.43 88888.00 2011-06-25 05:03:32.750 176 12646.70 140.78 55034.40 88888.00 2011-06-25 05:03:32.875 176 12646.70 140.78 55034.38 88888.00 2011-06-25 05:03:33.000 176 12646.67 140.80 55034.38 88888.00 2011-06-25 05:03:33.125 176 12646.60 140.80 55034.40 88888.00 2011-06-25 05:03:33.250 176 12646.55 140.78 55034.40 88888.00 2011-06-25 05:03:33.375 176 12646.62 140.82 55034.43 88888.00 2011-06-25 05:03:33.500 176 12646.65 140.82 55034.40 88888.00 2011-06-25 05:03:33.625 176 12646.62 140.82 55034.38 88888.00 2011-06-25 05:03:33.750 176 12646.55 140.80 55034.38 88888.00 2011-06-25 05:03:33.875 176 12646.50 140.80 55034.35 88888.00 2011-06-25 05:03:34.000 176 12646.55 140.80 55034.40 88888.00 2011-06-25 05:03:34.125 176 12646.55 140.80 55034.40 88888.00 2011-06-25 05:03:34.250 176 12646.58 140.82 55034.40 88888.00 2011-06-25 05:03:34.375 176 12646.58 140.82 55034.35 88888.00 2011-06-25 05:03:34.500 176 12646.58 140.80 55034.35 88888.00 2011-06-25 05:03:34.625 176 12646.55 140.80 55034.35 88888.00 2011-06-25 05:03:34.750 176 12646.58 140.85 55034.35 88888.00 2011-06-25 05:03:34.875 176 12646.58 140.82 55034.35 88888.00 2011-06-25 05:03:35.000 176 12646.52 140.80 55034.35 88888.00 2011-06-25 05:03:35.125 176 12646.48 140.80 55034.38 88888.00 2011-06-25 05:03:35.250 176 12646.45 140.80 55034.38 88888.00 2011-06-25 05:03:35.375 176 12646.45 140.78 55034.38 88888.00 2011-06-25 05:03:35.500 176 12646.48 140.78 55034.38 88888.00 2011-06-25 05:03:35.625 176 12646.50 140.80 55034.40 88888.00 2011-06-25 05:03:35.750 176 12646.50 140.80 55034.40 88888.00 2011-06-25 05:03:35.875 176 12646.48 140.82 55034.40 88888.00 2011-06-25 05:03:36.000 176 12646.48 140.82 55034.35 88888.00 2011-06-25 05:03:36.125 176 12646.42 140.82 55034.38 88888.00 2011-06-25 05:03:36.250 176 12646.42 140.82 55034.40 88888.00 2011-06-25 05:03:36.375 176 12646.52 140.82 55034.40 88888.00 2011-06-25 05:03:36.500 176 12646.52 140.85 55034.40 88888.00 2011-06-25 05:03:36.625 176 12646.48 140.85 55034.38 88888.00 2011-06-25 05:03:36.750 176 12646.48 140.85 55034.38 88888.00 2011-06-25 05:03:36.875 176 12646.45 140.82 55034.35 88888.00 2011-06-25 05:03:37.000 176 12646.42 140.80 55034.38 88888.00 2011-06-25 05:03:37.125 176 12646.42 140.82 55034.35 88888.00 2011-06-25 05:03:37.250 176 12646.40 140.82 55034.38 88888.00 2011-06-25 05:03:37.375 176 12646.40 140.85 55034.38 88888.00 2011-06-25 05:03:37.500 176 12646.42 140.85 55034.40 88888.00 2011-06-25 05:03:37.625 176 12646.40 140.85 55034.40 88888.00 2011-06-25 05:03:37.750 176 12646.38 140.82 55034.40 88888.00 2011-06-25 05:03:37.875 176 12646.40 140.82 55034.40 88888.00 2011-06-25 05:03:38.000 176 12646.42 140.82 55034.40 88888.00 2011-06-25 05:03:38.125 176 12646.38 140.82 55034.40 88888.00 2011-06-25 05:03:38.250 176 12646.33 140.82 55034.40 88888.00 2011-06-25 05:03:38.375 176 12646.35 140.82 55034.40 88888.00 2011-06-25 05:03:38.500 176 12646.35 140.82 55034.38 88888.00 2011-06-25 05:03:38.625 176 12646.35 140.82 55034.40 88888.00 2011-06-25 05:03:38.750 176 12646.27 140.82 55034.40 88888.00 2011-06-25 05:03:38.875 176 12646.30 140.80 55034.40 88888.00 2011-06-25 05:03:39.000 176 12646.35 140.82 55034.40 88888.00 2011-06-25 05:03:39.125 176 12646.33 140.85 55034.43 88888.00 2011-06-25 05:03:39.250 176 12646.27 140.80 55034.40 88888.00 2011-06-25 05:03:39.375 176 12646.35 140.78 55034.40 88888.00 2011-06-25 05:03:39.500 176 12646.40 140.78 55034.40 88888.00 2011-06-25 05:03:39.625 176 12646.35 140.78 55034.40 88888.00 2011-06-25 05:03:39.750 176 12646.27 140.78 55034.40 88888.00 2011-06-25 05:03:39.875 176 12646.20 140.78 55034.40 88888.00 2011-06-25 05:03:40.000 176 12646.23 140.80 55034.40 88888.00 2011-06-25 05:03:40.125 176 12646.33 140.82 55034.40 88888.00 2011-06-25 05:03:40.250 176 12646.35 140.80 55034.43 88888.00 2011-06-25 05:03:40.375 176 12646.35 140.78 55034.43 88888.00 2011-06-25 05:03:40.500 176 12646.35 140.80 55034.40 88888.00 2011-06-25 05:03:40.625 176 12646.38 140.80 55034.40 88888.00 2011-06-25 05:03:40.750 176 12646.38 140.80 55034.40 88888.00 2011-06-25 05:03:40.875 176 12646.35 140.78 55034.40 88888.00 2011-06-25 05:03:41.000 176 12646.30 140.78 55034.40 88888.00 2011-06-25 05:03:41.125 176 12646.30 140.80 55034.43 88888.00 2011-06-25 05:03:41.250 176 12646.25 140.80 55034.43 88888.00 2011-06-25 05:03:41.375 176 12646.30 140.82 55034.40 88888.00 2011-06-25 05:03:41.500 176 12646.35 140.85 55034.40 88888.00 2011-06-25 05:03:41.625 176 12646.30 140.82 55034.40 88888.00 2011-06-25 05:03:41.750 176 12646.20 140.78 55034.40 88888.00 2011-06-25 05:03:41.875 176 12646.20 140.78 55034.38 88888.00 2011-06-25 05:03:42.000 176 12646.30 140.78 55034.38 88888.00 2011-06-25 05:03:42.125 176 12646.40 140.78 55034.40 88888.00 2011-06-25 05:03:42.250 176 12646.35 140.75 55034.40 88888.00 2011-06-25 05:03:42.375 176 12646.35 140.78 55034.43 88888.00 2011-06-25 05:03:42.500 176 12646.27 140.80 55034.43 88888.00 2011-06-25 05:03:42.625 176 12646.27 140.78 55034.40 88888.00 2011-06-25 05:03:42.750 176 12646.23 140.75 55034.40 88888.00 2011-06-25 05:03:42.875 176 12646.15 140.72 55034.38 88888.00 2011-06-25 05:03:43.000 176 12646.12 140.78 55034.43 88888.00 2011-06-25 05:03:43.125 176 12646.27 140.82 55034.45 88888.00 2011-06-25 05:03:43.250 176 12646.30 140.75 55034.43 88888.00 2011-06-25 05:03:43.375 176 12646.33 140.80 55034.40 88888.00 2011-06-25 05:03:43.500 176 12646.25 140.80 55034.40 88888.00 2011-06-25 05:03:43.625 176 12646.25 140.80 55034.40 88888.00 2011-06-25 05:03:43.750 176 12646.27 140.82 55034.43 88888.00 2011-06-25 05:03:43.875 176 12646.23 140.80 55034.43 88888.00 2011-06-25 05:03:44.000 176 12646.12 140.78 55034.43 88888.00 2011-06-25 05:03:44.125 176 12646.20 140.78 55034.43 88888.00 2011-06-25 05:03:44.250 176 12646.25 140.78 55034.40 88888.00 2011-06-25 05:03:44.375 176 12646.25 140.78 55034.43 88888.00 2011-06-25 05:03:44.500 176 12646.12 140.78 55034.43 88888.00 2011-06-25 05:03:44.625 176 12646.10 140.75 55034.40 88888.00 2011-06-25 05:03:44.750 176 12646.15 140.72 55034.40 88888.00 2011-06-25 05:03:44.875 176 12646.23 140.72 55034.40 88888.00 2011-06-25 05:03:45.000 176 12646.23 140.75 55034.40 88888.00 2011-06-25 05:03:45.125 176 12646.23 140.75 55034.43 88888.00 2011-06-25 05:03:45.250 176 12646.15 140.72 55034.43 88888.00 2011-06-25 05:03:45.375 176 12646.17 140.72 55034.38 88888.00 2011-06-25 05:03:45.500 176 12646.12 140.68 55034.38 88888.00 2011-06-25 05:03:45.625 176 12646.05 140.68 55034.38 88888.00 2011-06-25 05:03:45.750 176 12646.08 140.68 55034.40 88888.00 2011-06-25 05:03:45.875 176 12646.10 140.70 55034.43 88888.00 2011-06-25 05:03:46.000 176 12646.20 140.72 55034.43 88888.00 2011-06-25 05:03:46.125 176 12646.23 140.72 55034.40 88888.00 2011-06-25 05:03:46.250 176 12646.17 140.70 55034.40 88888.00 2011-06-25 05:03:46.375 176 12646.17 140.72 55034.40 88888.00 2011-06-25 05:03:46.500 176 12646.15 140.75 55034.43 88888.00 2011-06-25 05:03:46.625 176 12646.12 140.75 55034.43 88888.00 2011-06-25 05:03:46.750 176 12646.10 140.70 55034.40 88888.00 2011-06-25 05:03:46.875 176 12646.08 140.70 55034.38 88888.00 2011-06-25 05:03:47.000 176 12646.08 140.70 55034.40 88888.00 2011-06-25 05:03:47.125 176 12646.10 140.72 55034.40 88888.00 2011-06-25 05:03:47.250 176 12646.02 140.65 55034.40 88888.00 2011-06-25 05:03:47.375 176 12646.00 140.62 55034.38 88888.00 2011-06-25 05:03:47.500 176 12645.98 140.60 55034.43 88888.00 2011-06-25 05:03:47.625 176 12646.05 140.62 55034.43 88888.00 2011-06-25 05:03:47.750 176 12646.10 140.65 55034.43 88888.00 2011-06-25 05:03:47.875 176 12646.10 140.72 55034.43 88888.00 2011-06-25 05:03:48.000 176 12646.08 140.72 55034.43 88888.00 2011-06-25 05:03:48.125 176 12646.05 140.70 55034.43 88888.00 2011-06-25 05:03:48.250 176 12646.05 140.60 55034.40 88888.00 2011-06-25 05:03:48.375 176 12646.08 140.60 55034.40 88888.00 2011-06-25 05:03:48.500 176 12646.10 140.60 55034.45 88888.00 2011-06-25 05:03:48.625 176 12646.12 140.57 55034.40 88888.00 2011-06-25 05:03:48.750 176 12646.08 140.57 55034.40 88888.00 2011-06-25 05:03:48.875 176 12646.10 140.57 55034.43 88888.00 2011-06-25 05:03:49.000 176 12646.12 140.60 55034.43 88888.00 2011-06-25 05:03:49.125 176 12646.10 140.62 55034.45 88888.00 2011-06-25 05:03:49.250 176 12646.08 140.62 55034.45 88888.00 2011-06-25 05:03:49.375 176 12646.02 140.65 55034.45 88888.00 2011-06-25 05:03:49.500 176 12646.00 140.60 55034.43 88888.00 2011-06-25 05:03:49.625 176 12646.00 140.57 55034.45 88888.00 2011-06-25 05:03:49.750 176 12646.00 140.60 55034.45 88888.00 2011-06-25 05:03:49.875 176 12646.00 140.57 55034.45 88888.00 2011-06-25 05:03:50.000 176 12645.95 140.53 55034.45 88888.00 2011-06-25 05:03:50.125 176 12646.00 140.55 55034.40 88888.00 2011-06-25 05:03:50.250 176 12646.00 140.55 55034.45 88888.00 2011-06-25 05:03:50.375 176 12646.02 140.57 55034.43 88888.00 2011-06-25 05:03:50.500 176 12646.00 140.53 55034.43 88888.00 2011-06-25 05:03:50.625 176 12646.00 140.55 55034.43 88888.00 2011-06-25 05:03:50.750 176 12646.00 140.55 55034.40 88888.00 2011-06-25 05:03:50.875 176 12646.00 140.55 55034.43 88888.00 2011-06-25 05:03:51.000 176 12646.02 140.53 55034.40 88888.00 2011-06-25 05:03:51.125 176 12646.05 140.53 55034.43 88888.00 2011-06-25 05:03:51.250 176 12646.00 140.50 55034.43 88888.00 2011-06-25 05:03:51.375 176 12645.98 140.47 55034.43 88888.00 2011-06-25 05:03:51.500 176 12645.98 140.53 55034.43 88888.00 2011-06-25 05:03:51.625 176 12646.00 140.50 55034.43 88888.00 2011-06-25 05:03:51.750 176 12646.00 140.45 55034.40 88888.00 2011-06-25 05:03:51.875 176 12645.98 140.47 55034.40 88888.00 2011-06-25 05:03:52.000 176 12646.05 140.50 55034.40 88888.00 2011-06-25 05:03:52.125 176 12646.00 140.43 55034.40 88888.00 2011-06-25 05:03:52.250 176 12645.92 140.40 55034.35 88888.00 2011-06-25 05:03:52.375 176 12646.02 140.45 55034.40 88888.00 2011-06-25 05:03:52.500 176 12646.08 140.47 55034.43 88888.00 2011-06-25 05:03:52.625 176 12646.05 140.43 55034.43 88888.00 2011-06-25 05:03:52.750 176 12646.00 140.43 55034.43 88888.00 2011-06-25 05:03:52.875 176 12645.98 140.40 55034.40 88888.00 2011-06-25 05:03:53.000 176 12645.95 140.43 55034.38 88888.00 2011-06-25 05:03:53.125 176 12645.90 140.40 55034.40 88888.00 2011-06-25 05:03:53.250 176 12645.95 140.43 55034.45 88888.00 2011-06-25 05:03:53.375 176 12645.98 140.43 55034.43 88888.00 2011-06-25 05:03:53.500 176 12645.95 140.43 55034.43 88888.00 2011-06-25 05:03:53.625 176 12645.98 140.40 55034.43 88888.00 2011-06-25 05:03:53.750 176 12645.98 140.40 55034.43 88888.00 2011-06-25 05:03:53.875 176 12646.00 140.43 55034.43 88888.00 2011-06-25 05:03:54.000 176 12646.05 140.45 55034.45 88888.00 2011-06-25 05:03:54.125 176 12645.95 140.43 55034.40 88888.00 2011-06-25 05:03:54.250 176 12645.88 140.35 55034.38 88888.00 2011-06-25 05:03:54.375 176 12645.90 140.40 55034.40 88888.00 2011-06-25 05:03:54.500 176 12645.95 140.43 55034.43 88888.00 2011-06-25 05:03:54.625 176 12646.00 140.40 55034.40 88888.00 2011-06-25 05:03:54.750 176 12646.00 140.38 55034.43 88888.00 2011-06-25 05:03:54.875 176 12646.00 140.38 55034.43 88888.00 2011-06-25 05:03:55.000 176 12645.92 140.32 55034.43 88888.00 2011-06-25 05:03:55.125 176 12645.88 140.32 55034.43 88888.00 2011-06-25 05:03:55.250 176 12645.85 140.35 55034.43 88888.00 2011-06-25 05:03:55.375 176 12645.98 140.35 55034.43 88888.00 2011-06-25 05:03:55.500 176 12646.00 140.35 55034.43 88888.00 2011-06-25 05:03:55.625 176 12645.98 140.40 55034.45 88888.00 2011-06-25 05:03:55.750 176 12645.98 140.38 55034.45 88888.00 2011-06-25 05:03:55.875 176 12645.98 140.35 55034.45 88888.00 2011-06-25 05:03:56.000 176 12645.98 140.32 55034.40 88888.00 2011-06-25 05:03:56.125 176 12646.05 140.30 55034.43 88888.00 2011-06-25 05:03:56.250 176 12646.00 140.28 55034.43 88888.00 2011-06-25 05:03:56.375 176 12646.00 140.25 55034.43 88888.00 2011-06-25 05:03:56.500 176 12645.95 140.28 55034.43 88888.00 2011-06-25 05:03:56.625 176 12645.92 140.25 55034.43 88888.00 2011-06-25 05:03:56.750 176 12645.90 140.28 55034.40 88888.00 2011-06-25 05:03:56.875 176 12645.90 140.32 55034.38 88888.00 2011-06-25 05:03:57.000 176 12645.85 140.32 55034.38 88888.00 2011-06-25 05:03:57.125 176 12645.85 140.32 55034.43 88888.00 2011-06-25 05:03:57.250 176 12645.90 140.30 55034.43 88888.00 2011-06-25 05:03:57.375 176 12646.02 140.28 55034.43 88888.00 2011-06-25 05:03:57.500 176 12646.02 140.25 55034.40 88888.00 2011-06-25 05:03:57.625 176 12645.95 140.30 55034.43 88888.00 2011-06-25 05:03:57.750 176 12645.90 140.32 55034.43 88888.00 2011-06-25 05:03:57.875 176 12645.90 140.28 55034.43 88888.00 2011-06-25 05:03:58.000 176 12645.90 140.28 55034.43 88888.00 2011-06-25 05:03:58.125 176 12645.95 140.30 55034.45 88888.00 2011-06-25 05:03:58.250 176 12645.98 140.25 55034.43 88888.00 2011-06-25 05:03:58.375 176 12645.92 140.28 55034.40 88888.00 2011-06-25 05:03:58.500 176 12645.88 140.28 55034.40 88888.00 2011-06-25 05:03:58.625 176 12645.95 140.28 55034.43 88888.00 2011-06-25 05:03:58.750 176 12645.95 140.25 55034.40 88888.00 2011-06-25 05:03:58.875 176 12645.90 140.22 55034.43 88888.00 2011-06-25 05:03:59.000 176 12645.90 140.22 55034.38 88888.00 2011-06-25 05:03:59.125 176 12645.92 140.22 55034.40 88888.00 2011-06-25 05:03:59.250 176 12645.88 140.20 55034.43 88888.00 2011-06-25 05:03:59.375 176 12645.77 140.20 55034.40 88888.00 2011-06-25 05:03:59.500 176 12645.77 140.22 55034.43 88888.00 2011-06-25 05:03:59.625 176 12645.88 140.22 55034.43 88888.00 2011-06-25 05:03:59.750 176 12645.88 140.22 55034.43 88888.00 2011-06-25 05:03:59.875 176 12645.85 140.22 55034.40 88888.00 2011-06-25 05:04:00.000 176 12645.90 140.18 55034.38 88888.00 2011-06-25 05:04:00.125 176 12645.95 140.12 55034.40 88888.00 2011-06-25 05:04:00.250 176 12645.88 140.10 55034.40 88888.00 2011-06-25 05:04:00.375 176 12645.90 140.15 55034.40 88888.00 2011-06-25 05:04:00.500 176 12645.90 140.18 55034.38 88888.00 2011-06-25 05:04:00.625 176 12645.90 140.18 55034.40 88888.00 2011-06-25 05:04:00.750 176 12645.85 140.18 55034.40 88888.00 2011-06-25 05:04:00.875 176 12645.92 140.20 55034.43 88888.00 2011-06-25 05:04:01.000 176 12645.92 140.18 55034.43 88888.00 2011-06-25 05:04:01.125 176 12645.90 140.22 55034.40 88888.00 2011-06-25 05:04:01.250 176 12645.83 140.20 55034.43 88888.00 2011-06-25 05:04:01.375 176 12645.77 140.20 55034.40 88888.00 2011-06-25 05:04:01.500 176 12645.83 140.22 55034.40 88888.00 2011-06-25 05:04:01.625 176 12645.83 140.25 55034.40 88888.00 2011-06-25 05:04:01.750 176 12645.85 140.22 55034.40 88888.00 2011-06-25 05:04:01.875 176 12645.85 140.22 55034.40 88888.00 2011-06-25 05:04:02.000 176 12645.85 140.22 55034.40 88888.00 2011-06-25 05:04:02.125 176 12645.83 140.20 55034.40 88888.00 2011-06-25 05:04:02.250 176 12645.77 140.12 55034.38 88888.00 2011-06-25 05:04:02.375 176 12645.80 140.12 55034.38 88888.00 2011-06-25 05:04:02.500 176 12645.90 140.18 55034.40 88888.00 2011-06-25 05:04:02.625 176 12645.88 140.20 55034.38 88888.00 2011-06-25 05:04:02.750 176 12645.80 140.15 55034.35 88888.00 2011-06-25 05:04:02.875 176 12645.83 140.18 55034.38 88888.00 2011-06-25 05:04:03.000 176 12645.85 140.15 55034.35 88888.00 2011-06-25 05:04:03.125 176 12645.80 140.12 55034.38 88888.00 2011-06-25 05:04:03.250 176 12645.77 140.12 55034.38 88888.00 2011-06-25 05:04:03.375 176 12645.77 140.12 55034.38 88888.00 2011-06-25 05:04:03.500 176 12645.73 140.10 55034.35 88888.00 2011-06-25 05:04:03.625 176 12645.70 140.18 55034.38 88888.00 2011-06-25 05:04:03.750 176 12645.70 140.15 55034.38 88888.00 2011-06-25 05:04:03.875 176 12645.75 140.12 55034.38 88888.00 2011-06-25 05:04:04.000 176 12645.77 140.12 55034.32 88888.00 2011-06-25 05:04:04.125 176 12645.75 140.12 55034.32 88888.00 2011-06-25 05:04:04.250 176 12645.70 140.10 55034.35 88888.00 2011-06-25 05:04:04.375 176 12645.67 140.10 55034.35 88888.00 2011-06-25 05:04:04.500 176 12645.73 140.12 55034.35 88888.00 2011-06-25 05:04:04.625 176 12645.83 140.18 55034.35 88888.00 2011-06-25 05:04:04.750 176 12645.77 140.15 55034.38 88888.00 2011-06-25 05:04:04.875 176 12645.73 140.15 55034.38 88888.00 2011-06-25 05:04:05.000 176 12645.75 140.15 55034.38 88888.00 2011-06-25 05:04:05.125 176 12645.80 140.15 55034.38 88888.00 2011-06-25 05:04:05.250 176 12645.80 140.10 55034.38 88888.00 2011-06-25 05:04:05.375 176 12645.80 140.12 55034.35 88888.00 2011-06-25 05:04:05.500 176 12645.75 140.12 55034.38 88888.00 2011-06-25 05:04:05.625 176 12645.75 140.15 55034.38 88888.00 2011-06-25 05:04:05.750 176 12645.83 140.12 55034.35 88888.00 2011-06-25 05:04:05.875 176 12645.85 140.12 55034.35 88888.00 2011-06-25 05:04:06.000 176 12645.77 140.10 55034.35 88888.00 2011-06-25 05:04:06.125 176 12645.75 140.12 55034.38 88888.00 2011-06-25 05:04:06.250 176 12645.75 140.05 55034.35 88888.00 2011-06-25 05:04:06.375 176 12645.75 140.10 55034.35 88888.00 2011-06-25 05:04:06.500 176 12645.70 140.15 55034.38 88888.00 2011-06-25 05:04:06.625 176 12645.73 140.18 55034.38 88888.00 2011-06-25 05:04:06.750 176 12645.75 140.15 55034.38 88888.00 2011-06-25 05:04:06.875 176 12645.80 140.15 55034.38 88888.00 2011-06-25 05:04:07.000 176 12645.83 140.18 55034.38 88888.00 2011-06-25 05:04:07.125 176 12645.85 140.15 55034.38 88888.00 2011-06-25 05:04:07.250 176 12645.80 140.15 55034.35 88888.00 2011-06-25 05:04:07.375 176 12645.83 140.15 55034.32 88888.00 2011-06-25 05:04:07.500 176 12645.85 140.15 55034.32 88888.00 2011-06-25 05:04:07.625 176 12645.88 140.15 55034.35 88888.00 2011-06-25 05:04:07.750 176 12645.88 140.18 55034.40 88888.00 2011-06-25 05:04:07.875 176 12645.90 140.18 55034.35 88888.00 2011-06-25 05:04:08.000 176 12645.90 140.15 55034.30 88888.00 2011-06-25 05:04:08.125 176 12645.85 140.15 55034.32 88888.00 2011-06-25 05:04:08.250 176 12645.75 140.15 55034.35 88888.00 2011-06-25 05:04:08.375 176 12645.70 140.15 55034.35 88888.00 2011-06-25 05:04:08.500 176 12645.73 140.20 55034.35 88888.00 2011-06-25 05:04:08.625 176 12645.80 140.22 55034.35 88888.00 2011-06-25 05:04:08.750 176 12645.83 140.20 55034.35 88888.00 2011-06-25 05:04:08.875 176 12645.80 140.18 55034.32 88888.00 2011-06-25 05:04:09.000 176 12645.70 140.15 55034.30 88888.00 2011-06-25 05:04:09.125 176 12645.73 140.18 55034.35 88888.00 2011-06-25 05:04:09.250 176 12645.77 140.18 55034.35 88888.00 2011-06-25 05:04:09.375 176 12645.75 140.20 55034.35 88888.00 2011-06-25 05:04:09.500 176 12645.70 140.20 55034.35 88888.00 2011-06-25 05:04:09.625 176 12645.75 140.25 55034.35 88888.00 2011-06-25 05:04:09.750 176 12645.80 140.25 55034.35 88888.00 2011-06-25 05:04:09.875 176 12645.80 140.25 55034.35 88888.00 2011-06-25 05:04:10.000 176 12645.85 140.22 55034.32 88888.00 2011-06-25 05:04:10.125 176 12645.83 140.20 55034.30 88888.00 2011-06-25 05:04:10.250 176 12645.75 140.18 55034.30 88888.00 2011-06-25 05:04:10.375 176 12645.73 140.20 55034.28 88888.00 2011-06-25 05:04:10.500 176 12645.70 140.22 55034.28 88888.00 2011-06-25 05:04:10.625 176 12645.77 140.25 55034.28 88888.00 2011-06-25 05:04:10.750 176 12645.77 140.28 55034.30 88888.00 2011-06-25 05:04:10.875 176 12645.75 140.28 55034.32 88888.00 2011-06-25 05:04:11.000 176 12645.73 140.25 55034.35 88888.00 2011-06-25 05:04:11.125 176 12645.75 140.25 55034.32 88888.00 2011-06-25 05:04:11.250 176 12645.70 140.22 55034.32 88888.00 2011-06-25 05:04:11.375 176 12645.75 140.22 55034.30 88888.00 2011-06-25 05:04:11.500 176 12645.73 140.22 55034.30 88888.00 2011-06-25 05:04:11.625 176 12645.75 140.22 55034.32 88888.00 2011-06-25 05:04:11.750 176 12645.73 140.28 55034.32 88888.00 2011-06-25 05:04:11.875 176 12645.67 140.25 55034.30 88888.00 2011-06-25 05:04:12.000 176 12645.65 140.22 55034.28 88888.00 2011-06-25 05:04:12.125 176 12645.67 140.22 55034.28 88888.00 2011-06-25 05:04:12.250 176 12645.70 140.18 55034.30 88888.00 2011-06-25 05:04:12.375 176 12645.70 140.22 55034.30 88888.00 2011-06-25 05:04:12.500 176 12645.67 140.22 55034.30 88888.00 2011-06-25 05:04:12.625 176 12645.73 140.25 55034.30 88888.00 2011-06-25 05:04:12.750 176 12645.75 140.28 55034.32 88888.00 2011-06-25 05:04:12.875 176 12645.75 140.25 55034.30 88888.00 2011-06-25 05:04:13.000 176 12645.75 140.25 55034.30 88888.00 2011-06-25 05:04:13.125 176 12645.77 140.25 55034.28 88888.00 2011-06-25 05:04:13.250 176 12645.80 140.25 55034.30 88888.00 2011-06-25 05:04:13.375 176 12645.85 140.28 55034.30 88888.00 2011-06-25 05:04:13.500 176 12645.73 140.30 55034.30 88888.00 2011-06-25 05:04:13.625 176 12645.65 140.28 55034.30 88888.00 2011-06-25 05:04:13.750 176 12645.67 140.25 55034.30 88888.00 2011-06-25 05:04:13.875 176 12645.70 140.22 55034.28 88888.00 2011-06-25 05:04:14.000 176 12645.67 140.22 55034.30 88888.00 2011-06-25 05:04:14.125 176 12645.65 140.28 55034.30 88888.00 2011-06-25 05:04:14.250 176 12645.65 140.28 55034.30 88888.00 2011-06-25 05:04:14.375 176 12645.60 140.28 55034.28 88888.00 2011-06-25 05:04:14.500 176 12645.58 140.28 55034.28 88888.00 2011-06-25 05:04:14.625 176 12645.62 140.25 55034.28 88888.00 2011-06-25 05:04:14.750 176 12645.70 140.28 55034.28 88888.00 2011-06-25 05:04:14.875 176 12645.67 140.30 55034.25 88888.00 2011-06-25 05:04:15.000 176 12645.62 140.28 55034.25 88888.00 2011-06-25 05:04:15.125 176 12645.62 140.30 55034.30 88888.00 2011-06-25 05:04:15.250 176 12645.65 140.25 55034.28 88888.00 2011-06-25 05:04:15.375 176 12645.67 140.28 55034.28 88888.00 2011-06-25 05:04:15.500 176 12645.65 140.25 55034.25 88888.00 2011-06-25 05:04:15.625 176 12645.67 140.28 55034.28 88888.00 2011-06-25 05:04:15.750 176 12645.70 140.32 55034.28 88888.00 2011-06-25 05:04:15.875 176 12645.67 140.30 55034.28 88888.00 2011-06-25 05:04:16.000 176 12645.67 140.32 55034.28 88888.00 2011-06-25 05:04:16.125 176 12645.62 140.35 55034.25 88888.00 2011-06-25 05:04:16.250 176 12645.58 140.28 55034.20 88888.00 2011-06-25 05:04:16.375 176 12645.60 140.28 55034.22 88888.00 2011-06-25 05:04:16.500 176 12645.62 140.32 55034.25 88888.00 2011-06-25 05:04:16.625 176 12645.67 140.35 55034.25 88888.00 2011-06-25 05:04:16.750 176 12645.73 140.35 55034.25 88888.00 2011-06-25 05:04:16.875 176 12645.73 140.32 55034.25 88888.00 2011-06-25 05:04:17.000 176 12645.65 140.30 55034.25 88888.00 2011-06-25 05:04:17.125 176 12645.62 140.32 55034.22 88888.00 2011-06-25 05:04:17.250 176 12645.60 140.22 55034.25 88888.00 2011-06-25 05:04:17.375 176 12645.58 140.25 55034.25 88888.00 2011-06-25 05:04:17.500 176 12645.62 140.30 55034.28 88888.00 2011-06-25 05:04:17.625 176 12645.60 140.35 55034.28 88888.00 2011-06-25 05:04:17.750 176 12645.62 140.32 55034.28 88888.00 2011-06-25 05:04:17.875 176 12645.62 140.28 55034.25 88888.00 2011-06-25 05:04:18.000 176 12645.67 140.28 55034.25 88888.00 2011-06-25 05:04:18.125 176 12645.75 140.30 55034.28 88888.00 2011-06-25 05:04:18.250 176 12645.67 140.30 55034.28 88888.00 2011-06-25 05:04:18.375 176 12645.67 140.28 55034.25 88888.00 2011-06-25 05:04:18.500 176 12645.67 140.28 55034.25 88888.00 2011-06-25 05:04:18.625 176 12645.75 140.25 55034.22 88888.00 2011-06-25 05:04:18.750 176 12645.77 140.28 55034.22 88888.00 2011-06-25 05:04:18.875 176 12645.77 140.28 55034.25 88888.00 2011-06-25 05:04:19.000 176 12645.80 140.30 55034.25 88888.00 2011-06-25 05:04:19.125 176 12645.83 140.32 55034.25 88888.00 2011-06-25 05:04:19.250 176 12645.77 140.32 55034.22 88888.00 2011-06-25 05:04:19.375 176 12645.70 140.32 55034.22 88888.00 2011-06-25 05:04:19.500 176 12645.73 140.30 55034.25 88888.00 2011-06-25 05:04:19.625 176 12645.75 140.28 55034.22 88888.00 2011-06-25 05:04:19.750 176 12645.75 140.22 55034.22 88888.00 2011-06-25 05:04:19.875 176 12645.70 140.25 55034.32 88888.00 2011-06-25 05:04:20.000 176 12645.75 140.28 55034.28 88888.00 2011-06-25 05:04:20.125 176 12645.80 140.35 55034.22 88888.00 2011-06-25 05:04:20.250 176 12645.80 140.28 55034.18 88888.00 2011-06-25 05:04:20.375 176 12645.80 140.28 55034.18 88888.00 2011-06-25 05:04:20.500 176 12645.77 140.30 55034.18 88888.00 2011-06-25 05:04:20.625 176 12645.77 140.38 55034.22 88888.00 2011-06-25 05:04:20.750 176 12645.88 140.45 55034.28 88888.00 2011-06-25 05:04:20.875 176 12645.88 140.40 55034.22 88888.00 2011-06-25 05:04:21.000 176 12645.77 140.32 55034.18 88888.00 2011-06-25 05:04:21.125 176 12645.62 140.28 55034.20 88888.00 2011-06-25 05:04:21.250 176 12645.60 140.30 55034.20 88888.00 2011-06-25 05:04:21.375 176 12645.67 140.35 55034.20 88888.00 2011-06-25 05:04:21.500 176 12645.73 140.32 55034.18 88888.00 2011-06-25 05:04:21.625 176 12645.75 140.32 55034.18 88888.00 2011-06-25 05:04:21.750 176 12645.75 140.32 55034.20 88888.00 2011-06-25 05:04:21.875 176 12645.80 140.30 55034.20 88888.00 2011-06-25 05:04:22.000 176 12645.83 140.28 55034.18 88888.00 2011-06-25 05:04:22.125 176 12645.73 140.25 55034.18 88888.00 2011-06-25 05:04:22.250 176 12645.67 140.28 55034.18 88888.00 2011-06-25 05:04:22.375 176 12645.75 140.30 55034.18 88888.00 2011-06-25 05:04:22.500 176 12645.80 140.30 55034.15 88888.00 2011-06-25 05:04:22.625 176 12645.80 140.30 55034.15 88888.00 2011-06-25 05:04:22.750 176 12645.77 140.30 55034.15 88888.00 2011-06-25 05:04:22.875 176 12645.80 140.28 55034.12 88888.00 2011-06-25 05:04:23.000 176 12645.80 140.22 55034.12 88888.00 2011-06-25 05:04:23.125 176 12645.80 140.28 55034.18 88888.00 2011-06-25 05:04:23.250 176 12645.85 140.30 55034.22 88888.00 2011-06-25 05:04:23.375 176 12645.90 140.38 55034.22 88888.00 2011-06-25 05:04:23.500 176 12645.85 140.32 55034.20 88888.00 2011-06-25 05:04:23.625 176 12645.77 140.25 55034.18 88888.00 2011-06-25 05:04:23.750 176 12645.75 140.25 55034.18 88888.00 2011-06-25 05:04:23.875 176 12645.77 140.30 55034.18 88888.00 2011-06-25 05:04:24.000 176 12645.83 140.25 55034.15 88888.00 2011-06-25 05:04:24.125 176 12645.85 140.28 55034.15 88888.00 2011-06-25 05:04:24.250 176 12645.85 140.25 55034.15 88888.00 2011-06-25 05:04:24.375 176 12645.85 140.32 55034.15 88888.00 2011-06-25 05:04:24.500 176 12645.85 140.32 55034.15 88888.00 2011-06-25 05:04:24.625 176 12645.80 140.30 55034.15 88888.00 2011-06-25 05:04:24.750 176 12645.85 140.32 55034.18 88888.00 2011-06-25 05:04:24.875 176 12645.95 140.32 55034.12 88888.00 2011-06-25 05:04:25.000 176 12645.92 140.28 55034.10 88888.00 2011-06-25 05:04:25.125 176 12645.90 140.28 55034.12 88888.00 2011-06-25 05:04:25.250 176 12645.92 140.25 55034.12 88888.00 2011-06-25 05:04:25.375 176 12645.92 140.25 55034.12 88888.00 2011-06-25 05:04:25.500 176 12645.92 140.25 55034.12 88888.00 2011-06-25 05:04:25.625 176 12645.92 140.25 55034.12 88888.00 2011-06-25 05:04:25.750 176 12645.88 140.22 55034.10 88888.00 2011-06-25 05:04:25.875 176 12645.85 140.22 55034.12 88888.00 2011-06-25 05:04:26.000 176 12645.90 140.25 55034.10 88888.00 2011-06-25 05:04:26.125 176 12645.98 140.28 55034.12 88888.00 2011-06-25 05:04:26.250 176 12645.98 140.25 55034.12 88888.00 2011-06-25 05:04:26.375 176 12645.98 140.28 55034.12 88888.00 2011-06-25 05:04:26.500 176 12645.98 140.28 55034.12 88888.00 2011-06-25 05:04:26.625 176 12645.95 140.30 55034.12 88888.00 2011-06-25 05:04:26.750 176 12645.90 140.30 55034.10 88888.00 2011-06-25 05:04:26.875 176 12645.90 140.28 55034.07 88888.00 2011-06-25 05:04:27.000 176 12645.95 140.28 55034.05 88888.00 2011-06-25 05:04:27.125 176 12645.98 140.28 55034.07 88888.00 2011-06-25 05:04:27.250 176 12645.90 140.28 55034.07 88888.00 2011-06-25 05:04:27.375 176 12645.98 140.30 55034.07 88888.00 2011-06-25 05:04:27.500 176 12645.98 140.30 55034.10 88888.00 2011-06-25 05:04:27.625 176 12645.95 140.25 55034.10 88888.00 2011-06-25 05:04:27.750 176 12645.92 140.28 55034.10 88888.00 2011-06-25 05:04:27.875 176 12645.92 140.25 55034.07 88888.00 2011-06-25 05:04:28.000 176 12645.92 140.22 55034.05 88888.00 2011-06-25 05:04:28.125 176 12645.92 140.25 55034.07 88888.00 2011-06-25 05:04:28.250 176 12645.90 140.28 55034.10 88888.00 2011-06-25 05:04:28.375 176 12645.90 140.25 55034.07 88888.00 2011-06-25 05:04:28.500 176 12645.92 140.22 55034.10 88888.00 2011-06-25 05:04:28.625 176 12645.98 140.25 55034.10 88888.00 2011-06-25 05:04:28.750 176 12645.95 140.25 55034.07 88888.00 2011-06-25 05:04:28.875 176 12645.98 140.28 55034.07 88888.00 2011-06-25 05:04:29.000 176 12645.98 140.28 55034.07 88888.00 2011-06-25 05:04:29.125 176 12645.90 140.20 55034.05 88888.00 2011-06-25 05:04:29.250 176 12645.85 140.18 55034.07 88888.00 2011-06-25 05:04:29.375 176 12645.88 140.22 55034.05 88888.00 2011-06-25 05:04:29.500 176 12645.90 140.25 55034.05 88888.00 2011-06-25 05:04:29.625 176 12645.98 140.28 55034.07 88888.00 2011-06-25 05:04:29.750 176 12646.02 140.25 55034.05 88888.00 2011-06-25 05:04:29.875 176 12646.00 140.22 55034.03 88888.00 2011-06-25 05:04:30.000 176 12645.95 140.22 55034.03 88888.00 2011-06-25 05:04:30.125 176 12645.92 140.25 55034.05 88888.00 2011-06-25 05:04:30.250 176 12646.00 140.28 55034.07 88888.00 2011-06-25 05:04:30.375 176 12646.05 140.22 55034.03 88888.00 2011-06-25 05:04:30.500 176 12646.08 140.20 55034.03 88888.00 2011-06-25 05:04:30.625 176 12646.10 140.28 55034.07 88888.00 2011-06-25 05:04:30.750 176 12646.02 140.32 55034.10 88888.00 2011-06-25 05:04:30.875 176 12645.95 140.28 55034.10 88888.00 2011-06-25 05:04:31.000 176 12645.98 140.25 55034.05 88888.00 2011-06-25 05:04:31.125 176 12645.98 140.25 55034.05 88888.00 2011-06-25 05:04:31.250 176 12646.00 140.20 55034.05 88888.00 2011-06-25 05:04:31.375 176 12646.02 140.20 55034.05 88888.00 2011-06-25 05:04:31.500 176 12646.00 140.28 55034.07 88888.00 2011-06-25 05:04:31.625 176 12646.02 140.30 55034.05 88888.00 2011-06-25 05:04:31.750 176 12645.98 140.22 55034.05 88888.00 2011-06-25 05:04:31.875 176 12645.92 140.25 55034.05 88888.00 2011-06-25 05:04:32.000 176 12645.98 140.28 55034.05 88888.00 2011-06-25 05:04:32.125 176 12645.98 140.25 55034.05 88888.00 2011-06-25 05:04:32.250 176 12645.90 140.22 55034.03 88888.00 2011-06-25 05:04:32.375 176 12645.90 140.22 55034.00 88888.00 2011-06-25 05:04:32.500 176 12645.98 140.20 55034.00 88888.00 2011-06-25 05:04:32.625 176 12646.02 140.22 55034.03 88888.00 2011-06-25 05:04:32.750 176 12646.02 140.25 55034.03 88888.00 2011-06-25 05:04:32.875 176 12646.05 140.25 55034.03 88888.00 2011-06-25 05:04:33.000 176 12646.00 140.22 55034.03 88888.00 2011-06-25 05:04:33.125 176 12646.05 140.25 55034.05 88888.00 2011-06-25 05:04:33.250 176 12646.00 140.25 55034.05 88888.00 2011-06-25 05:04:33.375 176 12645.98 140.28 55034.03 88888.00 2011-06-25 05:04:33.500 176 12646.00 140.28 55034.03 88888.00 2011-06-25 05:04:33.625 176 12645.98 140.25 55034.00 88888.00 2011-06-25 05:04:33.750 176 12645.98 140.28 55034.03 88888.00 2011-06-25 05:04:33.875 176 12645.98 140.25 55034.03 88888.00 2011-06-25 05:04:34.000 176 12646.05 140.25 55034.00 88888.00 2011-06-25 05:04:34.125 176 12646.10 140.22 55034.00 88888.00 2011-06-25 05:04:34.250 176 12646.10 140.18 55034.00 88888.00 2011-06-25 05:04:34.375 176 12646.10 140.22 55034.00 88888.00 2011-06-25 05:04:34.500 176 12646.08 140.22 55033.97 88888.00 2011-06-25 05:04:34.625 176 12646.02 140.25 55033.97 88888.00 2011-06-25 05:04:34.750 176 12645.98 140.20 55033.97 88888.00 2011-06-25 05:04:34.875 176 12645.95 140.15 55033.95 88888.00 2011-06-25 05:04:35.000 176 12645.98 140.20 55033.95 88888.00 2011-06-25 05:04:35.125 176 12646.02 140.20 55034.00 88888.00 2011-06-25 05:04:35.250 176 12646.05 140.22 55034.00 88888.00 2011-06-25 05:04:35.375 176 12646.08 140.22 55033.97 88888.00 2011-06-25 05:04:35.500 176 12646.10 140.20 55033.95 88888.00 2011-06-25 05:04:35.625 176 12646.10 140.18 55033.95 88888.00 2011-06-25 05:04:35.750 176 12646.10 140.22 55034.00 88888.00 2011-06-25 05:04:35.875 176 12646.05 140.22 55033.97 88888.00 2011-06-25 05:04:36.000 176 12646.05 140.18 55033.97 88888.00 2011-06-25 05:04:36.125 176 12646.05 140.18 55033.95 88888.00 2011-06-25 05:04:36.250 176 12645.98 140.18 55033.95 88888.00 2011-06-25 05:04:36.375 176 12645.92 140.18 55033.95 88888.00 2011-06-25 05:04:36.500 176 12645.95 140.18 55033.95 88888.00 2011-06-25 05:04:36.625 176 12646.05 140.18 55033.95 88888.00 2011-06-25 05:04:36.750 176 12646.12 140.20 55033.97 88888.00 2011-06-25 05:04:36.875 176 12646.12 140.20 55033.95 88888.00 2011-06-25 05:04:37.000 176 12646.08 140.15 55033.95 88888.00 2011-06-25 05:04:37.125 176 12646.17 140.15 55033.97 88888.00 2011-06-25 05:04:37.250 176 12646.23 140.22 55033.97 88888.00 2011-06-25 05:04:37.375 176 12646.20 140.22 55033.97 88888.00 2011-06-25 05:04:37.500 176 12646.17 140.22 55033.97 88888.00 2011-06-25 05:04:37.625 176 12646.20 140.22 55033.97 88888.00 2011-06-25 05:04:37.750 176 12646.20 140.15 55033.93 88888.00 2011-06-25 05:04:37.875 176 12646.15 140.12 55033.90 88888.00 2011-06-25 05:04:38.000 176 12646.12 140.18 55033.93 88888.00 2011-06-25 05:04:38.125 176 12646.17 140.20 55033.95 88888.00 2011-06-25 05:04:38.250 176 12646.15 140.18 55033.95 88888.00 2011-06-25 05:04:38.375 176 12646.12 140.18 55033.93 88888.00 2011-06-25 05:04:38.500 176 12646.08 140.15 55033.93 88888.00 2011-06-25 05:04:38.625 176 12646.08 140.15 55033.95 88888.00 2011-06-25 05:04:38.750 176 12645.88 140.00 55033.78 88888.00 2011-06-25 05:04:38.875 176 12645.77 139.95 55033.80 88888.00 2011-06-25 05:04:39.000 176 12645.98 140.12 55033.90 88888.00 2011-06-25 05:04:39.125 176 12646.05 140.20 55033.97 88888.00 2011-06-25 05:04:39.250 176 12646.05 140.20 55033.95 88888.00 2011-06-25 05:04:39.375 176 12646.05 140.18 55033.95 88888.00 2011-06-25 05:04:39.500 176 12646.08 140.15 55033.93 88888.00 2011-06-25 05:04:39.625 176 12646.08 140.18 55033.97 88888.00 2011-06-25 05:04:39.750 176 12646.08 140.20 55033.97 88888.00 2011-06-25 05:04:39.875 176 12646.05 140.18 55033.93 88888.00 2011-06-25 05:04:40.000 176 12646.05 140.18 55033.93 88888.00 2011-06-25 05:04:40.125 176 12645.98 140.12 55033.90 88888.00 2011-06-25 05:04:40.250 176 12645.90 140.10 55033.90 88888.00 2011-06-25 05:04:40.375 176 12646.00 140.12 55033.93 88888.00 2011-06-25 05:04:40.500 176 12646.05 140.20 55033.95 88888.00 2011-06-25 05:04:40.625 176 12646.00 140.18 55033.90 88888.00 2011-06-25 05:04:40.750 176 12645.98 140.18 55033.90 88888.00 2011-06-25 05:04:40.875 176 12646.02 140.18 55033.93 88888.00 2011-06-25 05:04:41.000 176 12646.05 140.18 55033.93 88888.00 2011-06-25 05:04:41.125 176 12646.05 140.15 55033.93 88888.00 2011-06-25 05:04:41.250 176 12645.98 140.15 55033.95 88888.00 2011-06-25 05:04:41.375 176 12645.98 140.18 55033.93 88888.00 2011-06-25 05:04:41.500 176 12645.98 140.12 55033.95 88888.00 2011-06-25 05:04:41.625 176 12646.02 140.15 55033.97 88888.00 2011-06-25 05:04:41.750 176 12646.05 140.20 55033.97 88888.00 2011-06-25 05:04:41.875 176 12646.00 140.18 55033.93 88888.00 2011-06-25 05:04:42.000 176 12645.95 140.10 55033.88 88888.00 2011-06-25 05:04:42.125 176 12646.02 140.07 55033.88 88888.00 2011-06-25 05:04:42.250 176 12646.08 140.10 55033.93 88888.00 2011-06-25 05:04:42.375 176 12646.00 140.12 55033.93 88888.00 2011-06-25 05:04:42.500 176 12645.98 140.07 55033.93 88888.00 2011-06-25 05:04:42.625 176 12645.98 140.10 55033.93 88888.00 2011-06-25 05:04:42.750 176 12646.00 140.15 55033.95 88888.00 2011-06-25 05:04:42.875 176 12645.98 140.18 55033.93 88888.00 2011-06-25 05:04:43.000 176 12645.98 140.12 55033.90 88888.00 2011-06-25 05:04:43.125 176 12645.98 140.12 55033.90 88888.00 2011-06-25 05:04:43.250 176 12645.98 140.05 55033.88 88888.00 2011-06-25 05:04:43.375 176 12646.00 140.05 55033.90 88888.00 2011-06-25 05:04:43.500 176 12646.02 140.10 55033.95 88888.00 2011-06-25 05:04:43.625 176 12645.92 140.15 55033.97 88888.00 2011-06-25 05:04:43.750 176 12645.88 140.12 55033.95 88888.00 2011-06-25 05:04:43.875 176 12645.92 140.10 55033.90 88888.00 2011-06-25 05:04:44.000 176 12645.92 140.07 55033.88 88888.00 2011-06-25 05:04:44.125 176 12645.95 140.10 55033.90 88888.00 2011-06-25 05:04:44.250 176 12645.85 140.10 55033.93 88888.00 2011-06-25 05:04:44.375 176 12645.85 140.10 55033.93 88888.00 2011-06-25 05:04:44.500 176 12645.90 140.12 55033.93 88888.00 2011-06-25 05:04:44.625 176 12645.90 140.10 55033.93 88888.00 2011-06-25 05:04:44.750 176 12645.90 140.07 55033.90 88888.00 2011-06-25 05:04:44.875 176 12645.98 140.07 55033.90 88888.00 2011-06-25 05:04:45.000 176 12645.95 140.07 55033.88 88888.00 2011-06-25 05:04:45.125 176 12645.92 140.07 55033.90 88888.00 2011-06-25 05:04:45.250 176 12645.90 140.07 55033.93 88888.00 2011-06-25 05:04:45.375 176 12645.88 140.05 55033.93 88888.00 2011-06-25 05:04:45.500 176 12645.85 140.05 55033.90 88888.00 2011-06-25 05:04:45.625 176 12645.88 140.05 55033.90 88888.00 2011-06-25 05:04:45.750 176 12645.90 140.05 55033.88 88888.00 2011-06-25 05:04:45.875 176 12645.92 140.03 55033.90 88888.00 2011-06-25 05:04:46.000 176 12645.95 140.03 55033.90 88888.00 2011-06-25 05:04:46.125 176 12645.95 140.07 55033.90 88888.00 2011-06-25 05:04:46.250 176 12645.98 140.10 55033.93 88888.00 2011-06-25 05:04:46.375 176 12645.92 140.07 55033.93 88888.00 2011-06-25 05:04:46.500 176 12645.88 140.05 55033.90 88888.00 2011-06-25 05:04:46.625 176 12645.90 140.03 55033.93 88888.00 2011-06-25 05:04:46.750 176 12645.90 140.03 55033.88 88888.00 2011-06-25 05:04:46.875 176 12645.83 140.03 55033.90 88888.00 2011-06-25 05:04:47.000 176 12645.83 140.05 55033.88 88888.00 2011-06-25 05:04:47.125 176 12645.80 140.05 55033.90 88888.00 2011-06-25 05:04:47.250 176 12645.77 140.03 55033.90 88888.00 2011-06-25 05:04:47.375 176 12645.77 140.03 55033.88 88888.00 2011-06-25 05:04:47.500 176 12645.77 140.00 55033.85 88888.00 2011-06-25 05:04:47.625 176 12645.83 140.00 55033.85 88888.00 2011-06-25 05:04:47.750 176 12645.85 139.97 55033.85 88888.00 2011-06-25 05:04:47.875 176 12645.88 140.05 55033.88 88888.00 2011-06-25 05:04:48.000 176 12645.83 140.03 55033.88 88888.00 2011-06-25 05:04:48.125 176 12645.75 140.00 55033.88 88888.00 2011-06-25 05:04:48.250 176 12645.77 139.95 55033.90 88888.00 2011-06-25 05:04:48.375 176 12645.85 139.97 55033.90 88888.00 2011-06-25 05:04:48.500 176 12645.85 140.00 55033.85 88888.00 2011-06-25 05:04:48.625 176 12645.85 140.03 55033.88 88888.00 2011-06-25 05:04:48.750 176 12645.85 140.03 55033.90 88888.00 2011-06-25 05:04:48.875 176 12645.85 140.00 55033.88 88888.00 2011-06-25 05:04:49.000 176 12645.73 139.97 55033.85 88888.00 2011-06-25 05:04:49.125 176 12645.75 140.00 55033.88 88888.00 2011-06-25 05:04:49.250 176 12645.77 140.00 55033.90 88888.00 2011-06-25 05:04:49.375 176 12645.77 140.00 55033.85 88888.00 2011-06-25 05:04:49.500 176 12645.73 139.95 55033.85 88888.00 2011-06-25 05:04:49.625 176 12645.70 139.95 55033.85 88888.00 2011-06-25 05:04:49.750 176 12645.70 139.97 55033.88 88888.00 2011-06-25 05:04:49.875 176 12645.70 139.95 55033.88 88888.00 2011-06-25 05:04:50.000 176 12645.73 139.95 55033.85 88888.00 2011-06-25 05:04:50.125 176 12645.75 139.97 55033.85 88888.00 2011-06-25 05:04:50.250 176 12645.77 139.97 55033.88 88888.00 2011-06-25 05:04:50.375 176 12645.75 139.97 55033.85 88888.00 2011-06-25 05:04:50.500 176 12645.67 139.95 55033.85 88888.00 2011-06-25 05:04:50.625 176 12645.67 139.97 55033.88 88888.00 2011-06-25 05:04:50.750 176 12645.75 140.00 55033.88 88888.00 2011-06-25 05:04:50.875 176 12645.77 139.95 55033.85 88888.00 2011-06-25 05:04:51.000 176 12645.80 139.90 55033.82 88888.00 2011-06-25 05:04:51.125 176 12645.73 139.93 55033.88 88888.00 2011-06-25 05:04:51.250 176 12645.70 139.95 55033.90 88888.00 2011-06-25 05:04:51.375 176 12645.80 139.97 55033.88 88888.00 2011-06-25 05:04:51.500 176 12645.80 139.97 55033.88 88888.00 2011-06-25 05:04:51.625 176 12645.77 139.95 55033.88 88888.00 2011-06-25 05:04:51.750 176 12645.70 139.97 55033.88 88888.00 2011-06-25 05:04:51.875 176 12645.75 139.95 55033.88 88888.00 2011-06-25 05:04:52.000 176 12645.88 139.90 55033.88 88888.00 2011-06-25 05:04:52.125 176 12645.90 139.93 55033.93 88888.00 2011-06-25 05:04:52.250 176 12645.88 139.95 55033.90 88888.00 2011-06-25 05:04:52.375 176 12645.83 139.95 55033.85 88888.00 2011-06-25 05:04:52.500 176 12645.77 139.95 55033.85 88888.00 2011-06-25 05:04:52.625 176 12645.75 139.88 55033.85 88888.00 2011-06-25 05:04:52.750 176 12645.77 139.85 55033.85 88888.00 2011-06-25 05:04:52.875 176 12645.85 139.90 55033.85 88888.00 2011-06-25 05:04:53.000 176 12645.83 139.90 55033.85 88888.00 2011-06-25 05:04:53.125 176 12645.80 139.93 55033.88 88888.00 2011-06-25 05:04:53.250 176 12645.77 139.88 55033.88 88888.00 2011-06-25 05:04:53.375 176 12645.75 139.90 55033.88 88888.00 2011-06-25 05:04:53.500 176 12645.75 139.90 55033.90 88888.00 2011-06-25 05:04:53.625 176 12645.80 139.93 55033.88 88888.00 2011-06-25 05:04:53.750 176 12645.83 139.95 55033.90 88888.00 2011-06-25 05:04:53.875 176 12645.80 139.90 55033.88 88888.00 2011-06-25 05:04:54.000 176 12645.83 139.88 55033.85 88888.00 2011-06-25 05:04:54.125 176 12645.88 139.90 55033.90 88888.00 2011-06-25 05:04:54.250 176 12645.83 139.85 55033.93 88888.00 2011-06-25 05:04:54.375 176 12645.88 139.90 55033.93 88888.00 2011-06-25 05:04:54.500 176 12645.90 139.90 55033.90 88888.00 2011-06-25 05:04:54.625 176 12645.80 139.88 55033.88 88888.00 2011-06-25 05:04:54.750 176 12645.77 139.90 55033.90 88888.00 2011-06-25 05:04:54.875 176 12645.77 139.85 55033.90 88888.00 2011-06-25 05:04:55.000 176 12645.80 139.82 55033.88 88888.00 2011-06-25 05:04:55.125 176 12645.77 139.85 55033.88 88888.00 2011-06-25 05:04:55.250 176 12645.73 139.82 55033.88 88888.00 2011-06-25 05:04:55.375 176 12645.75 139.80 55033.88 88888.00 2011-06-25 05:04:55.500 176 12645.75 139.78 55033.85 88888.00 2011-06-25 05:04:55.625 176 12645.77 139.80 55033.88 88888.00 2011-06-25 05:04:55.750 176 12645.80 139.85 55033.88 88888.00 2011-06-25 05:04:55.875 176 12645.80 139.82 55033.88 88888.00 2011-06-25 05:04:56.000 176 12645.80 139.80 55033.88 88888.00 2011-06-25 05:04:56.125 176 12645.75 139.82 55033.90 88888.00 2011-06-25 05:04:56.250 176 12645.77 139.80 55033.88 88888.00 2011-06-25 05:04:56.375 176 12645.80 139.78 55033.88 88888.00 2011-06-25 05:04:56.500 176 12645.80 139.78 55033.85 88888.00 2011-06-25 05:04:56.625 176 12645.77 139.80 55033.88 88888.00 2011-06-25 05:04:56.750 176 12645.77 139.78 55033.88 88888.00 2011-06-25 05:04:56.875 176 12645.77 139.82 55033.90 88888.00 2011-06-25 05:04:57.000 176 12645.75 139.82 55033.90 88888.00 2011-06-25 05:04:57.125 176 12645.75 139.80 55033.93 88888.00 2011-06-25 05:04:57.250 176 12645.77 139.78 55033.90 88888.00 2011-06-25 05:04:57.375 176 12645.85 139.78 55033.88 88888.00 2011-06-25 05:04:57.500 176 12645.83 139.78 55033.88 88888.00 2011-06-25 05:04:57.625 176 12645.77 139.80 55033.88 88888.00 2011-06-25 05:04:57.750 176 12645.73 139.80 55033.88 88888.00 2011-06-25 05:04:57.875 176 12645.75 139.78 55033.82 88888.00 2011-06-25 05:04:58.000 176 12645.77 139.78 55033.85 88888.00 2011-06-25 05:04:58.125 176 12645.75 139.75 55033.88 88888.00 2011-06-25 05:04:58.250 176 12645.70 139.78 55033.85 88888.00 2011-06-25 05:04:58.375 176 12645.75 139.78 55033.82 88888.00 2011-06-25 05:04:58.500 176 12645.77 139.75 55033.82 88888.00 2011-06-25 05:04:58.625 176 12645.75 139.72 55033.85 88888.00 2011-06-25 05:04:58.750 176 12645.70 139.72 55033.82 88888.00 2011-06-25 05:04:58.875 176 12645.73 139.72 55033.85 88888.00 2011-06-25 05:04:59.000 176 12645.77 139.72 55033.88 88888.00 2011-06-25 05:04:59.125 176 12645.77 139.72 55033.85 88888.00 2011-06-25 05:04:59.250 176 12645.75 139.72 55033.85 88888.00 2011-06-25 05:04:59.375 176 12645.75 139.75 55033.85 88888.00 2011-06-25 05:04:59.500 176 12645.83 139.78 55033.85 88888.00 2011-06-25 05:04:59.625 176 12645.80 139.75 55033.85 88888.00 2011-06-25 05:04:59.750 176 12645.80 139.75 55033.88 88888.00 2011-06-25 05:04:59.875 176 12645.73 139.72 55033.85 88888.00 2011-06-25 05:05:00.000 176 12645.75 139.72 55033.82 88888.00 2011-06-25 05:05:00.125 176 12645.77 139.75 55033.82 88888.00 2011-06-25 05:05:00.250 176 12645.80 139.72 55033.85 88888.00 2011-06-25 05:05:00.375 176 12645.83 139.72 55033.82 88888.00 2011-06-25 05:05:00.500 176 12645.85 139.75 55033.85 88888.00 2011-06-25 05:05:00.625 176 12645.83 139.78 55033.85 88888.00 2011-06-25 05:05:00.750 176 12645.85 139.78 55033.85 88888.00 2011-06-25 05:05:00.875 176 12645.83 139.75 55033.85 88888.00 2011-06-25 05:05:01.000 176 12645.80 139.72 55033.85 88888.00 2011-06-25 05:05:01.125 176 12645.77 139.75 55033.85 88888.00 2011-06-25 05:05:01.250 176 12645.77 139.72 55033.82 88888.00 2011-06-25 05:05:01.375 176 12645.80 139.78 55033.85 88888.00 2011-06-25 05:05:01.500 176 12645.75 139.75 55033.85 88888.00 2011-06-25 05:05:01.625 176 12645.73 139.70 55033.80 88888.00 2011-06-25 05:05:01.750 176 12645.75 139.72 55033.82 88888.00 2011-06-25 05:05:01.875 176 12645.65 139.72 55033.85 88888.00 2011-06-25 05:05:02.000 176 12645.67 139.72 55033.82 88888.00 2011-06-25 05:05:02.125 176 12645.70 139.72 55033.82 88888.00 2011-06-25 05:05:02.250 176 12645.67 139.72 55033.85 88888.00 2011-06-25 05:05:02.375 176 12645.73 139.78 55033.88 88888.00 2011-06-25 05:05:02.500 176 12645.75 139.80 55033.85 88888.00 2011-06-25 05:05:02.625 176 12645.80 139.78 55033.82 88888.00 2011-06-25 05:05:02.750 176 12645.77 139.75 55033.85 88888.00 2011-06-25 05:05:02.875 176 12645.75 139.75 55033.85 88888.00 2011-06-25 05:05:03.000 176 12645.77 139.75 55033.82 88888.00 2011-06-25 05:05:03.125 176 12645.75 139.72 55033.82 88888.00 2011-06-25 05:05:03.250 176 12645.65 139.70 55033.80 88888.00 2011-06-25 05:05:03.375 176 12645.65 139.70 55033.78 88888.00 2011-06-25 05:05:03.500 176 12645.65 139.70 55033.80 88888.00 2011-06-25 05:05:03.625 176 12645.67 139.72 55033.82 88888.00 2011-06-25 05:05:03.750 176 12645.67 139.70 55033.78 88888.00 2011-06-25 05:05:03.875 176 12645.67 139.68 55033.78 88888.00 2011-06-25 05:05:04.000 176 12645.73 139.75 55033.80 88888.00 2011-06-25 05:05:04.125 176 12645.80 139.78 55033.82 88888.00 2011-06-25 05:05:04.250 176 12645.73 139.72 55033.80 88888.00 2011-06-25 05:05:04.375 176 12645.70 139.70 55033.78 88888.00 2011-06-25 05:05:04.500 176 12645.67 139.70 55033.78 88888.00 2011-06-25 05:05:04.625 176 12645.70 139.72 55033.78 88888.00 2011-06-25 05:05:04.750 176 12645.75 139.70 55033.78 88888.00 2011-06-25 05:05:04.875 176 12645.80 139.72 55033.80 88888.00 2011-06-25 05:05:05.000 176 12645.80 139.70 55033.78 88888.00 2011-06-25 05:05:05.125 176 12645.83 139.70 55033.78 88888.00 2011-06-25 05:05:05.250 176 12645.77 139.65 55033.75 88888.00 2011-06-25 05:05:05.375 176 12645.75 139.70 55033.78 88888.00 2011-06-25 05:05:05.500 176 12645.67 139.70 55033.78 88888.00 2011-06-25 05:05:05.625 176 12645.70 139.72 55033.78 88888.00 2011-06-25 05:05:05.750 176 12645.75 139.75 55033.78 88888.00 2011-06-25 05:05:05.875 176 12645.73 139.78 55033.78 88888.00 2011-06-25 05:05:06.000 176 12645.75 139.78 55033.78 88888.00 2011-06-25 05:05:06.125 176 12645.77 139.75 55033.78 88888.00 2011-06-25 05:05:06.250 176 12645.70 139.68 55033.75 88888.00 2011-06-25 05:05:06.375 176 12645.73 139.70 55033.75 88888.00 2011-06-25 05:05:06.500 176 12645.67 139.75 55033.78 88888.00 2011-06-25 05:05:06.625 176 12645.67 139.75 55033.78 88888.00 2011-06-25 05:05:06.750 176 12645.73 139.75 55033.78 88888.00 2011-06-25 05:05:06.875 176 12645.73 139.75 55033.78 88888.00 2011-06-25 05:05:07.000 176 12645.70 139.78 55033.78 88888.00 2011-06-25 05:05:07.125 176 12645.73 139.75 55033.78 88888.00 2011-06-25 05:05:07.250 176 12645.67 139.72 55033.75 88888.00 2011-06-25 05:05:07.375 176 12645.67 139.75 55033.78 88888.00 2011-06-25 05:05:07.500 176 12645.62 139.78 55033.78 88888.00 2011-06-25 05:05:07.625 176 12645.65 139.75 55033.75 88888.00 2011-06-25 05:05:07.750 176 12645.67 139.75 55033.75 88888.00 2011-06-25 05:05:07.875 176 12645.70 139.78 55033.75 88888.00 2011-06-25 05:05:08.000 176 12645.70 139.75 55033.72 88888.00 2011-06-25 05:05:08.125 176 12645.73 139.75 55033.75 88888.00 2011-06-25 05:05:08.250 176 12645.73 139.75 55033.75 88888.00 2011-06-25 05:05:08.375 176 12645.75 139.75 55033.75 88888.00 2011-06-25 05:05:08.500 176 12645.75 139.78 55033.75 88888.00 2011-06-25 05:05:08.625 176 12645.80 139.80 55033.75 88888.00 2011-06-25 05:05:08.750 176 12645.77 139.78 55033.75 88888.00 2011-06-25 05:05:08.875 176 12645.75 139.72 55033.72 88888.00 2011-06-25 05:05:09.000 176 12645.67 139.72 55033.70 88888.00 2011-06-25 05:05:09.125 176 12645.70 139.80 55033.70 88888.00 2011-06-25 05:05:09.250 176 12645.70 139.80 55033.75 88888.00 2011-06-25 05:05:09.375 176 12645.67 139.82 55033.72 88888.00 2011-06-25 05:05:09.500 176 12645.67 139.80 55033.70 88888.00 2011-06-25 05:05:09.625 176 12645.65 139.80 55033.70 88888.00 2011-06-25 05:05:09.750 176 12645.67 139.82 55033.70 88888.00 2011-06-25 05:05:09.875 176 12645.70 139.85 55033.70 88888.00 2011-06-25 05:05:10.000 176 12645.65 139.85 55033.70 88888.00 2011-06-25 05:05:10.125 176 12645.73 139.82 55033.70 88888.00 2011-06-25 05:05:10.250 176 12645.75 139.80 55033.68 88888.00 2011-06-25 05:05:10.375 176 12645.77 139.85 55033.68 88888.00 2011-06-25 05:05:10.500 176 12645.80 139.88 55033.68 88888.00 2011-06-25 05:05:10.625 176 12645.80 139.88 55033.68 88888.00 2011-06-25 05:05:10.750 176 12645.73 139.82 55033.65 88888.00 2011-06-25 05:05:10.875 176 12645.75 139.82 55033.65 88888.00 2011-06-25 05:05:11.000 176 12645.75 139.85 55033.65 88888.00 2011-06-25 05:05:11.125 176 12645.70 139.88 55033.70 88888.00 2011-06-25 05:05:11.250 176 12645.65 139.88 55033.70 88888.00 2011-06-25 05:05:11.375 176 12645.65 139.85 55033.68 88888.00 2011-06-25 05:05:11.500 176 12645.73 139.82 55033.68 88888.00 2011-06-25 05:05:11.625 176 12645.77 139.85 55033.68 88888.00 2011-06-25 05:05:11.750 176 12645.80 139.90 55033.70 88888.00 2011-06-25 05:05:11.875 176 12645.80 139.90 55033.68 88888.00 2011-06-25 05:05:12.000 176 12645.88 139.93 55033.68 88888.00 2011-06-25 05:05:12.125 176 12645.80 139.93 55033.68 88888.00 2011-06-25 05:05:12.250 176 12645.75 139.88 55033.65 88888.00 2011-06-25 05:05:12.375 176 12645.73 139.88 55033.68 88888.00 2011-06-25 05:05:12.500 176 12645.65 139.88 55033.68 88888.00 2011-06-25 05:05:12.625 176 12645.65 139.88 55033.65 88888.00 2011-06-25 05:05:12.750 176 12645.67 139.88 55033.65 88888.00 2011-06-25 05:05:12.875 176 12645.73 139.85 55033.65 88888.00 2011-06-25 05:05:13.000 176 12645.77 139.85 55033.65 88888.00 2011-06-25 05:05:13.125 176 12645.75 139.85 55033.65 88888.00 2011-06-25 05:05:13.250 176 12645.70 139.82 55033.65 88888.00 2011-06-25 05:05:13.375 176 12645.73 139.90 55033.68 88888.00 2011-06-25 05:05:13.500 176 12645.77 139.93 55033.70 88888.00 2011-06-25 05:05:13.625 176 12645.73 139.93 55033.68 88888.00 2011-06-25 05:05:13.750 176 12645.80 139.90 55033.65 88888.00 2011-06-25 05:05:13.875 176 12645.77 139.85 55033.65 88888.00 2011-06-25 05:05:14.000 176 12645.75 139.88 55033.62 88888.00 2011-06-25 05:05:14.125 176 12645.75 139.88 55033.65 88888.00 2011-06-25 05:05:14.250 176 12645.70 139.85 55033.65 88888.00 2011-06-25 05:05:14.375 176 12645.75 139.88 55033.62 88888.00 2011-06-25 05:05:14.500 176 12645.73 139.90 55033.65 88888.00 2011-06-25 05:05:14.625 176 12645.70 139.88 55033.65 88888.00 2011-06-25 05:05:14.750 176 12645.73 139.88 55033.62 88888.00 2011-06-25 05:05:14.875 176 12645.73 139.93 55033.62 88888.00 2011-06-25 05:05:15.000 176 12645.77 139.93 55033.60 88888.00 2011-06-25 05:05:15.125 176 12645.83 139.90 55033.60 88888.00 2011-06-25 05:05:15.250 176 12645.77 139.93 55033.62 88888.00 2011-06-25 05:05:15.375 176 12645.75 139.90 55033.60 88888.00 2011-06-25 05:05:15.500 176 12645.77 139.93 55033.60 88888.00 2011-06-25 05:05:15.625 176 12645.83 139.93 55033.62 88888.00 2011-06-25 05:05:15.750 176 12645.80 139.85 55033.57 88888.00 2011-06-25 05:05:15.875 176 12645.75 139.82 55033.55 88888.00 2011-06-25 05:05:16.000 176 12645.77 139.88 55033.55 88888.00 2011-06-25 05:05:16.125 176 12645.83 139.93 55033.60 88888.00 2011-06-25 05:05:16.250 176 12645.70 139.88 55033.60 88888.00 2011-06-25 05:05:16.375 176 12645.67 139.88 55033.57 88888.00 2011-06-25 05:05:16.500 176 12645.70 139.90 55033.57 88888.00 2011-06-25 05:05:16.625 176 12645.73 139.93 55033.57 88888.00 2011-06-25 05:05:16.750 176 12645.70 139.90 55033.60 88888.00 2011-06-25 05:05:16.875 176 12645.77 139.93 55033.57 88888.00 2011-06-25 05:05:17.000 176 12645.83 139.93 55033.55 88888.00 2011-06-25 05:05:17.125 176 12645.83 139.93 55033.60 88888.00 2011-06-25 05:05:17.250 176 12645.77 139.93 55033.57 88888.00 2011-06-25 05:05:17.375 176 12645.83 139.93 55033.57 88888.00 2011-06-25 05:05:17.500 176 12645.77 139.90 55033.57 88888.00 2011-06-25 05:05:17.625 176 12645.70 139.90 55033.55 88888.00 2011-06-25 05:05:17.750 176 12645.70 139.93 55033.55 88888.00 2011-06-25 05:05:17.875 176 12645.73 139.90 55033.57 88888.00 2011-06-25 05:05:18.000 176 12645.70 139.88 55033.53 88888.00 2011-06-25 05:05:18.125 176 12645.70 139.90 55033.57 88888.00 2011-06-25 05:05:18.250 176 12645.75 139.90 55033.55 88888.00 2011-06-25 05:05:18.375 176 12645.75 139.88 55033.55 88888.00 2011-06-25 05:05:18.500 176 12645.75 139.90 55033.57 88888.00 2011-06-25 05:05:18.625 176 12645.77 139.93 55033.57 88888.00 2011-06-25 05:05:18.750 176 12645.73 139.93 55033.55 88888.00 2011-06-25 05:05:18.875 176 12645.75 139.93 55033.57 88888.00 2011-06-25 05:05:19.000 176 12645.77 139.88 55033.55 88888.00 2011-06-25 05:05:19.125 176 12645.80 139.88 55033.53 88888.00 2011-06-25 05:05:19.250 176 12645.83 139.90 55033.57 88888.00 2011-06-25 05:05:19.375 176 12645.83 139.93 55033.57 88888.00 2011-06-25 05:05:19.500 176 12645.80 139.93 55033.55 88888.00 2011-06-25 05:05:19.625 176 12645.80 139.90 55033.55 88888.00 2011-06-25 05:05:19.750 176 12645.77 139.88 55033.55 88888.00 2011-06-25 05:05:19.875 176 12645.80 139.88 55033.53 88888.00 2011-06-25 05:05:20.000 176 12645.83 139.90 55033.53 88888.00 2011-06-25 05:05:20.125 176 12645.88 139.85 55033.55 88888.00 2011-06-25 05:05:20.250 176 12645.95 139.88 55033.55 88888.00 2011-06-25 05:05:20.375 176 12646.02 139.93 55033.57 88888.00 2011-06-25 05:05:20.500 176 12646.00 139.93 55033.53 88888.00 2011-06-25 05:05:20.625 176 12645.92 139.88 55033.50 88888.00 2011-06-25 05:05:20.750 176 12645.88 139.85 55033.50 88888.00 2011-06-25 05:05:20.875 176 12645.88 139.82 55033.47 88888.00 2011-06-25 05:05:21.000 176 12645.90 139.82 55033.47 88888.00 2011-06-25 05:05:21.125 176 12645.88 139.85 55033.50 88888.00 2011-06-25 05:05:21.250 176 12645.90 139.88 55033.53 88888.00 2011-06-25 05:05:21.375 176 12645.92 139.88 55033.50 88888.00 2011-06-25 05:05:21.500 176 12645.88 139.88 55033.50 88888.00 2011-06-25 05:05:21.625 176 12645.85 139.85 55033.47 88888.00 2011-06-25 05:05:21.750 176 12645.83 139.82 55033.45 88888.00 2011-06-25 05:05:21.875 176 12645.85 139.85 55033.50 88888.00 2011-06-25 05:05:22.000 176 12645.90 139.88 55033.47 88888.00 2011-06-25 05:05:22.125 176 12645.83 139.90 55033.47 88888.00 2011-06-25 05:05:22.250 176 12645.75 139.80 55033.45 88888.00 2011-06-25 05:05:22.375 176 12645.80 139.85 55033.45 88888.00 2011-06-25 05:05:22.500 176 12645.88 139.90 55033.47 88888.00 2011-06-25 05:05:22.625 176 12645.92 139.85 55033.45 88888.00 2011-06-25 05:05:22.750 176 12645.92 139.82 55033.43 88888.00 2011-06-25 05:05:22.875 176 12645.90 139.80 55033.45 88888.00 2011-06-25 05:05:23.000 176 12645.92 139.80 55033.47 88888.00 2011-06-25 05:05:23.125 176 12645.90 139.80 55033.45 88888.00 2011-06-25 05:05:23.250 176 12645.88 139.80 55033.50 88888.00 2011-06-25 05:05:23.375 176 12645.90 139.82 55033.47 88888.00 2011-06-25 05:05:23.500 176 12645.90 139.82 55033.45 88888.00 2011-06-25 05:05:23.625 176 12645.90 139.80 55033.45 88888.00 2011-06-25 05:05:23.750 176 12645.88 139.78 55033.45 88888.00 2011-06-25 05:05:23.875 176 12645.83 139.75 55033.45 88888.00 2011-06-25 05:05:24.000 176 12645.85 139.78 55033.45 88888.00 2011-06-25 05:05:24.125 176 12645.85 139.78 55033.45 88888.00 2011-06-25 05:05:24.250 176 12645.88 139.80 55033.47 88888.00 2011-06-25 05:05:24.375 176 12645.95 139.82 55033.50 88888.00 2011-06-25 05:05:24.500 176 12645.98 139.80 55033.45 88888.00 2011-06-25 05:05:24.625 176 12645.92 139.72 55033.43 88888.00 2011-06-25 05:05:24.750 176 12645.88 139.72 55033.40 88888.00 2011-06-25 05:05:24.875 176 12645.85 139.70 55033.43 88888.00 2011-06-25 05:05:25.000 176 12645.85 139.72 55033.40 88888.00 2011-06-25 05:05:25.125 176 12645.83 139.72 55033.43 88888.00 2011-06-25 05:05:25.250 176 12645.88 139.75 55033.45 88888.00 2011-06-25 05:05:25.375 176 12645.95 139.72 55033.43 88888.00 2011-06-25 05:05:25.500 176 12645.90 139.68 55033.40 88888.00 2011-06-25 05:05:25.625 176 12645.90 139.68 55033.43 88888.00 2011-06-25 05:05:25.750 176 12645.90 139.68 55033.45 88888.00 2011-06-25 05:05:25.875 176 12645.92 139.68 55033.43 88888.00 2011-06-25 05:05:26.000 176 12646.05 139.65 55033.40 88888.00 2011-06-25 05:05:26.125 176 12646.12 139.65 55033.45 88888.00 2011-06-25 05:05:26.250 176 12646.05 139.68 55033.45 88888.00 2011-06-25 05:05:26.375 176 12645.98 139.68 55033.45 88888.00 2011-06-25 05:05:26.500 176 12645.90 139.65 55033.40 88888.00 2011-06-25 05:05:26.625 176 12645.88 139.62 55033.43 88888.00 2011-06-25 05:05:26.750 176 12645.90 139.60 55033.40 88888.00 2011-06-25 05:05:26.875 176 12645.92 139.62 55033.40 88888.00 2011-06-25 05:05:27.000 176 12646.00 139.57 55033.40 88888.00 2011-06-25 05:05:27.125 176 12645.98 139.60 55033.43 88888.00 2011-06-25 05:05:27.250 176 12645.90 139.60 55033.45 88888.00 2011-06-25 05:05:27.375 176 12645.98 139.60 55033.43 88888.00 2011-06-25 05:05:27.500 176 12645.95 139.60 55033.40 88888.00 2011-06-25 05:05:27.625 176 12645.90 139.55 55033.38 88888.00 2011-06-25 05:05:27.750 176 12645.92 139.57 55033.40 88888.00 2011-06-25 05:05:27.875 176 12646.00 139.57 55033.40 88888.00 2011-06-25 05:05:28.000 176 12646.02 139.57 55033.40 88888.00 2011-06-25 05:05:28.125 176 12646.00 139.55 55033.40 88888.00 2011-06-25 05:05:28.250 176 12646.02 139.53 55033.40 88888.00 2011-06-25 05:05:28.375 176 12646.15 139.53 55033.40 88888.00 2011-06-25 05:05:28.500 176 12646.12 139.53 55033.43 88888.00 2011-06-25 05:05:28.625 176 12646.02 139.47 55033.40 88888.00 2011-06-25 05:05:28.750 176 12645.98 139.47 55033.40 88888.00 2011-06-25 05:05:28.875 176 12646.00 139.45 55033.43 88888.00 2011-06-25 05:05:29.000 176 12645.98 139.50 55033.43 88888.00 2011-06-25 05:05:29.125 176 12645.95 139.47 55033.38 88888.00 2011-06-25 05:05:29.250 176 12645.90 139.43 55033.38 88888.00 2011-06-25 05:05:29.375 176 12645.95 139.43 55033.38 88888.00 2011-06-25 05:05:29.500 176 12646.00 139.43 55033.40 88888.00 2011-06-25 05:05:29.625 176 12646.00 139.40 55033.38 88888.00 2011-06-25 05:05:29.750 176 12646.02 139.43 55033.40 88888.00 2011-06-25 05:05:29.875 176 12646.08 139.43 55033.40 88888.00 2011-06-25 05:05:30.000 176 12646.12 139.43 55033.40 88888.00 2011-06-25 05:05:30.125 176 12646.10 139.38 55033.43 88888.00 2011-06-25 05:05:30.250 176 12646.10 139.38 55033.38 88888.00 2011-06-25 05:05:30.375 176 12646.15 139.40 55033.38 88888.00 2011-06-25 05:05:30.500 176 12646.12 139.40 55033.40 88888.00 2011-06-25 05:05:30.625 176 12646.08 139.38 55033.38 88888.00 2011-06-25 05:05:30.750 176 12646.02 139.32 55033.35 88888.00 2011-06-25 05:05:30.875 176 12646.00 139.30 55033.35 88888.00 2011-06-25 05:05:31.000 176 12646.05 139.38 55033.40 88888.00 2011-06-25 05:05:31.125 176 12646.08 139.38 55033.40 88888.00 2011-06-25 05:05:31.250 176 12646.08 139.32 55033.43 88888.00 2011-06-25 05:05:31.375 176 12646.12 139.35 55033.40 88888.00 2011-06-25 05:05:31.500 176 12646.12 139.32 55033.38 88888.00 2011-06-25 05:05:31.625 176 12646.08 139.30 55033.35 88888.00 2011-06-25 05:05:31.750 176 12646.02 139.28 55033.32 88888.00 2011-06-25 05:05:31.875 176 12646.05 139.30 55033.35 88888.00 2011-06-25 05:05:32.000 176 12646.02 139.30 55033.38 88888.00 2011-06-25 05:05:32.125 176 12646.00 139.30 55033.43 88888.00 2011-06-25 05:05:32.250 176 12646.05 139.28 55033.40 88888.00 2011-06-25 05:05:32.375 176 12646.10 139.25 55033.40 88888.00 2011-06-25 05:05:32.500 176 12646.05 139.25 55033.40 88888.00 2011-06-25 05:05:32.625 176 12646.08 139.28 55033.40 88888.00 2011-06-25 05:05:32.750 176 12646.08 139.30 55033.40 88888.00 2011-06-25 05:05:32.875 176 12646.02 139.30 55033.43 88888.00 2011-06-25 05:05:33.000 176 12645.95 139.28 55033.40 88888.00 2011-06-25 05:05:33.125 176 12645.98 139.30 55033.43 88888.00 2011-06-25 05:05:33.250 176 12645.98 139.22 55033.43 88888.00 2011-06-25 05:05:33.375 176 12645.92 139.20 55033.40 88888.00 2011-06-25 05:05:33.500 176 12645.92 139.22 55033.40 88888.00 2011-06-25 05:05:33.625 176 12646.00 139.22 55033.40 88888.00 2011-06-25 05:05:33.750 176 12646.00 139.22 55033.40 88888.00 2011-06-25 05:05:33.875 176 12646.00 139.22 55033.43 88888.00 2011-06-25 05:05:34.000 176 12646.00 139.18 55033.38 88888.00 2011-06-25 05:05:34.125 176 12646.00 139.18 55033.38 88888.00 2011-06-25 05:05:34.250 176 12646.02 139.20 55033.40 88888.00 2011-06-25 05:05:34.375 176 12645.98 139.22 55033.38 88888.00 2011-06-25 05:05:34.500 176 12645.90 139.20 55033.40 88888.00 2011-06-25 05:05:34.625 176 12645.92 139.18 55033.40 88888.00 2011-06-25 05:05:34.750 176 12646.00 139.18 55033.40 88888.00 2011-06-25 05:05:34.875 176 12645.98 139.15 55033.32 88888.00 2011-06-25 05:05:35.000 176 12645.95 139.15 55033.38 88888.00 2011-06-25 05:05:35.125 176 12646.00 139.18 55033.38 88888.00 2011-06-25 05:05:35.250 176 12646.00 139.15 55033.40 88888.00 2011-06-25 05:05:35.375 176 12646.05 139.18 55033.43 88888.00 2011-06-25 05:05:35.500 176 12646.10 139.18 55033.43 88888.00 2011-06-25 05:05:35.625 176 12646.05 139.15 55033.43 88888.00 2011-06-25 05:05:35.750 176 12645.92 139.10 55033.43 88888.00 2011-06-25 05:05:35.875 176 12645.98 139.07 55033.40 88888.00 2011-06-25 05:05:36.000 176 12646.00 139.10 55033.40 88888.00 2011-06-25 05:05:36.125 176 12646.00 139.18 55033.43 88888.00 2011-06-25 05:05:36.250 176 12645.95 139.07 55033.40 88888.00 2011-06-25 05:05:36.375 176 12645.95 139.05 55033.43 88888.00 2011-06-25 05:05:36.500 176 12645.92 139.07 55033.40 88888.00 2011-06-25 05:05:36.625 176 12645.88 139.07 55033.40 88888.00 2011-06-25 05:05:36.750 176 12645.88 139.03 55033.40 88888.00 2011-06-25 05:05:36.875 176 12645.90 139.05 55033.40 88888.00 2011-06-25 05:05:37.000 176 12645.95 139.05 55033.40 88888.00 2011-06-25 05:05:37.125 176 12645.98 139.03 55033.38 88888.00 2011-06-25 05:05:37.250 176 12645.98 139.00 55033.40 88888.00 2011-06-25 05:05:37.375 176 12645.98 139.03 55033.43 88888.00 2011-06-25 05:05:37.500 176 12645.95 139.03 55033.40 88888.00 2011-06-25 05:05:37.625 176 12645.92 139.00 55033.38 88888.00 2011-06-25 05:05:37.750 176 12645.90 139.00 55033.40 88888.00 2011-06-25 05:05:37.875 176 12645.88 138.97 55033.40 88888.00 2011-06-25 05:05:38.000 176 12645.85 138.95 55033.40 88888.00 2011-06-25 05:05:38.125 176 12645.88 138.93 55033.40 88888.00 2011-06-25 05:05:38.250 176 12645.85 138.95 55033.43 88888.00 2011-06-25 05:05:38.375 176 12645.90 138.97 55033.43 88888.00 2011-06-25 05:05:38.500 176 12645.95 138.95 55033.40 88888.00 2011-06-25 05:05:38.625 176 12645.92 138.93 55033.38 88888.00 2011-06-25 05:05:38.750 176 12645.92 138.95 55033.38 88888.00 2011-06-25 05:05:38.875 176 12645.90 138.95 55033.43 88888.00 2011-06-25 05:05:39.000 176 12645.95 138.90 55033.38 88888.00 2011-06-25 05:05:39.125 176 12645.98 138.90 55033.38 88888.00 2011-06-25 05:05:39.250 176 12645.98 138.93 55033.40 88888.00 2011-06-25 05:05:39.375 176 12645.92 138.93 55033.43 88888.00 2011-06-25 05:05:39.500 176 12645.88 138.93 55033.40 88888.00 2011-06-25 05:05:39.625 176 12645.90 138.90 55033.38 88888.00 2011-06-25 05:05:39.750 176 12646.00 138.97 55033.40 88888.00 2011-06-25 05:05:39.875 176 12645.98 139.05 55033.45 88888.00 2011-06-25 05:05:40.000 176 12645.95 139.05 55033.45 88888.00 2011-06-25 05:05:40.125 176 12645.90 138.97 55033.43 88888.00 2011-06-25 05:05:40.250 176 12645.80 138.90 55033.43 88888.00 2011-06-25 05:05:40.375 176 12645.83 138.90 55033.40 88888.00 2011-06-25 05:05:40.500 176 12645.85 138.93 55033.43 88888.00 2011-06-25 05:05:40.625 176 12645.90 138.95 55033.43 88888.00 2011-06-25 05:05:40.750 176 12645.88 138.95 55033.43 88888.00 2011-06-25 05:05:40.875 176 12645.98 138.93 55033.45 88888.00 2011-06-25 05:05:41.000 176 12645.98 138.93 55033.43 88888.00 2011-06-25 05:05:41.125 176 12645.90 138.93 55033.40 88888.00 2011-06-25 05:05:41.250 176 12645.85 138.95 55033.45 88888.00 2011-06-25 05:05:41.375 176 12645.92 138.95 55033.45 88888.00 2011-06-25 05:05:41.500 176 12645.88 138.93 55033.43 88888.00 2011-06-25 05:05:41.625 176 12645.85 138.90 55033.40 88888.00 2011-06-25 05:05:41.750 176 12645.88 138.93 55033.43 88888.00 2011-06-25 05:05:41.875 176 12645.88 138.93 55033.45 88888.00 2011-06-25 05:05:42.000 176 12645.90 138.95 55033.43 88888.00 2011-06-25 05:05:42.125 176 12645.92 138.95 55033.45 88888.00 2011-06-25 05:05:42.250 176 12645.88 138.93 55033.45 88888.00 2011-06-25 05:05:42.375 176 12645.85 138.93 55033.45 88888.00 2011-06-25 05:05:42.500 176 12645.80 138.93 55033.45 88888.00 2011-06-25 05:05:42.625 176 12645.77 138.95 55033.43 88888.00 2011-06-25 05:05:42.750 176 12645.80 138.93 55033.40 88888.00 2011-06-25 05:05:42.875 176 12645.80 138.95 55033.40 88888.00 2011-06-25 05:05:43.000 176 12645.80 138.90 55033.40 88888.00 2011-06-25 05:05:43.125 176 12645.77 138.95 55033.45 88888.00 2011-06-25 05:05:43.250 176 12645.73 138.97 55033.45 88888.00 2011-06-25 05:05:43.375 176 12645.80 138.97 55033.43 88888.00 2011-06-25 05:05:43.500 176 12645.80 138.93 55033.40 88888.00 2011-06-25 05:05:43.625 176 12645.77 138.95 55033.45 88888.00 2011-06-25 05:05:43.750 176 12645.75 138.95 55033.43 88888.00 2011-06-25 05:05:43.875 176 12645.75 138.93 55033.43 88888.00 2011-06-25 05:05:44.000 176 12645.83 138.93 55033.43 88888.00 2011-06-25 05:05:44.125 176 12645.77 138.93 55033.45 88888.00 2011-06-25 05:05:44.250 176 12645.70 138.95 55033.45 88888.00 2011-06-25 05:05:44.375 176 12645.77 138.97 55033.40 88888.00 2011-06-25 05:05:44.500 176 12645.75 138.97 55033.38 88888.00 2011-06-25 05:05:44.625 176 12645.73 138.95 55033.38 88888.00 2011-06-25 05:05:44.750 176 12645.77 139.03 55033.43 88888.00 2011-06-25 05:05:44.875 176 12645.73 139.00 55033.45 88888.00 2011-06-25 05:05:45.000 176 12645.70 139.03 55033.40 88888.00 2011-06-25 05:05:45.125 176 12645.70 139.00 55033.40 88888.00 2011-06-25 05:05:45.250 176 12645.70 139.00 55033.38 88888.00 2011-06-25 05:05:45.375 176 12645.77 139.03 55033.38 88888.00 2011-06-25 05:05:45.500 176 12645.77 139.07 55033.43 88888.00 2011-06-25 05:05:45.625 176 12645.75 139.05 55033.43 88888.00 2011-06-25 05:05:45.750 176 12645.77 139.03 55033.40 88888.00 2011-06-25 05:05:45.875 176 12645.75 139.00 55033.40 88888.00 2011-06-25 05:05:46.000 176 12645.70 139.00 55033.38 88888.00 2011-06-25 05:05:46.125 176 12645.70 139.03 55033.40 88888.00 2011-06-25 05:05:46.250 176 12645.70 139.03 55033.40 88888.00 2011-06-25 05:05:46.375 176 12645.73 139.07 55033.40 88888.00 2011-06-25 05:05:46.500 176 12645.65 139.10 55033.40 88888.00 2011-06-25 05:05:46.625 176 12645.62 139.05 55033.40 88888.00 2011-06-25 05:05:46.750 176 12645.62 139.03 55033.40 88888.00 2011-06-25 05:05:46.875 176 12645.67 139.05 55033.38 88888.00 2011-06-25 05:05:47.000 176 12645.65 139.03 55033.38 88888.00 2011-06-25 05:05:47.125 176 12645.65 139.07 55033.40 88888.00 2011-06-25 05:05:47.250 176 12645.62 139.05 55033.35 88888.00 2011-06-25 05:05:47.375 176 12645.62 139.05 55033.38 88888.00 2011-06-25 05:05:47.500 176 12645.73 139.12 55033.40 88888.00 2011-06-25 05:05:47.625 176 12645.73 139.12 55033.40 88888.00 2011-06-25 05:05:47.750 176 12645.73 139.12 55033.38 88888.00 2011-06-25 05:05:47.875 176 12645.70 139.15 55033.40 88888.00 2011-06-25 05:05:48.000 176 12645.70 139.15 55033.38 88888.00 2011-06-25 05:05:48.125 176 12645.67 139.12 55033.40 88888.00 2011-06-25 05:05:48.250 176 12645.65 139.15 55033.43 88888.00 2011-06-25 05:05:48.375 176 12645.70 139.15 55033.38 88888.00 2011-06-25 05:05:48.500 176 12645.70 139.18 55033.32 88888.00 2011-06-25 05:05:48.625 176 12645.62 139.18 55033.32 88888.00 2011-06-25 05:05:48.750 176 12645.65 139.15 55033.35 88888.00 2011-06-25 05:05:48.875 176 12645.62 139.20 55033.35 88888.00 2011-06-25 05:05:49.000 176 12645.62 139.20 55033.35 88888.00 2011-06-25 05:05:49.125 176 12645.62 139.20 55033.38 88888.00 2011-06-25 05:05:49.250 176 12645.60 139.18 55033.38 88888.00 2011-06-25 05:05:49.375 176 12645.62 139.18 55033.38 88888.00 2011-06-25 05:05:49.500 176 12645.65 139.20 55033.38 88888.00 2011-06-25 05:05:49.625 176 12645.65 139.22 55033.38 88888.00 2011-06-25 05:05:49.750 176 12645.62 139.22 55033.38 88888.00 2011-06-25 05:05:49.875 176 12645.60 139.25 55033.40 88888.00 2011-06-25 05:05:50.000 176 12645.60 139.25 55033.38 88888.00 2011-06-25 05:05:50.125 176 12645.55 139.25 55033.35 88888.00 2011-06-25 05:05:50.250 176 12645.55 139.20 55033.38 88888.00 2011-06-25 05:05:50.375 176 12645.58 139.25 55033.40 88888.00 2011-06-25 05:05:50.500 176 12645.58 139.28 55033.43 88888.00 2011-06-25 05:05:50.625 176 12645.60 139.28 55033.43 88888.00 2011-06-25 05:05:50.750 176 12645.60 139.25 55033.40 88888.00 2011-06-25 05:05:50.875 176 12645.58 139.25 55033.40 88888.00 2011-06-25 05:05:51.000 176 12645.58 139.28 55033.38 88888.00 2011-06-25 05:05:51.125 176 12645.55 139.30 55033.40 88888.00 2011-06-25 05:05:51.250 176 12645.52 139.28 55033.35 88888.00 2011-06-25 05:05:51.375 176 12645.55 139.28 55033.32 88888.00 2011-06-25 05:05:51.500 176 12645.52 139.30 55033.35 88888.00 2011-06-25 05:05:51.625 176 12645.55 139.35 55033.38 88888.00 2011-06-25 05:05:51.750 176 12645.60 139.38 55033.35 88888.00 2011-06-25 05:05:51.875 176 12645.60 139.32 55033.35 88888.00 2011-06-25 05:05:52.000 176 12645.58 139.30 55033.32 88888.00 2011-06-25 05:05:52.125 176 12645.58 139.35 55033.35 88888.00 2011-06-25 05:05:52.250 176 12645.55 139.38 55033.38 88888.00 2011-06-25 05:05:52.375 176 12645.60 139.38 55033.35 88888.00 2011-06-25 05:05:52.500 176 12645.60 139.38 55033.32 88888.00 2011-06-25 05:05:52.625 176 12645.60 139.43 55033.35 88888.00 2011-06-25 05:05:52.750 176 12645.58 139.43 55033.35 88888.00 2011-06-25 05:05:52.875 176 12645.60 139.45 55033.35 88888.00 2011-06-25 05:05:53.000 176 12645.60 139.50 55033.38 88888.00 2011-06-25 05:05:53.125 176 12645.58 139.47 55033.35 88888.00 2011-06-25 05:05:53.250 176 12645.58 139.45 55033.35 88888.00 2011-06-25 05:05:53.375 176 12645.60 139.50 55033.32 88888.00 2011-06-25 05:05:53.500 176 12645.60 139.50 55033.35 88888.00 2011-06-25 05:05:53.625 176 12645.65 139.53 55033.32 88888.00 2011-06-25 05:05:53.750 176 12645.62 139.50 55033.30 88888.00 2011-06-25 05:05:53.875 176 12645.62 139.47 55033.28 88888.00 2011-06-25 05:05:54.000 176 12645.67 139.53 55033.30 88888.00 2011-06-25 05:05:54.125 176 12645.62 139.50 55033.32 88888.00 2011-06-25 05:05:54.250 176 12645.55 139.47 55033.30 88888.00 2011-06-25 05:05:54.375 176 12645.55 139.47 55033.28 88888.00 2011-06-25 05:05:54.500 176 12645.55 139.50 55033.30 88888.00 2011-06-25 05:05:54.625 176 12645.52 139.50 55033.28 88888.00 2011-06-25 05:05:54.750 176 12645.55 139.50 55033.28 88888.00 2011-06-25 05:05:54.875 176 12645.60 139.53 55033.30 88888.00 2011-06-25 05:05:55.000 176 12645.62 139.53 55033.28 88888.00 2011-06-25 05:05:55.125 176 12645.58 139.53 55033.28 88888.00 2011-06-25 05:05:55.250 176 12645.55 139.50 55033.22 88888.00 2011-06-25 05:05:55.375 176 12645.60 139.53 55033.25 88888.00 2011-06-25 05:05:55.500 176 12645.62 139.60 55033.28 88888.00 2011-06-25 05:05:55.625 176 12645.60 139.60 55033.28 88888.00 2011-06-25 05:05:55.750 176 12645.60 139.60 55033.25 88888.00 2011-06-25 05:05:55.875 176 12645.62 139.60 55033.25 88888.00 2011-06-25 05:05:56.000 176 12645.62 139.60 55033.25 88888.00 2011-06-25 05:05:56.125 176 12645.65 139.65 55033.25 88888.00 2011-06-25 05:05:56.250 176 12645.58 139.65 55033.25 88888.00 2011-06-25 05:05:56.375 176 12645.55 139.68 55033.25 88888.00 2011-06-25 05:05:56.500 176 12645.52 139.68 55033.25 88888.00 2011-06-25 05:05:56.625 176 12645.58 139.68 55033.25 88888.00 2011-06-25 05:05:56.750 176 12645.58 139.65 55033.22 88888.00 2011-06-25 05:05:56.875 176 12645.55 139.68 55033.25 88888.00 2011-06-25 05:05:57.000 176 12645.52 139.68 55033.20 88888.00 2011-06-25 05:05:57.125 176 12645.52 139.68 55033.22 88888.00 2011-06-25 05:05:57.250 176 12645.50 139.65 55033.20 88888.00 2011-06-25 05:05:57.375 176 12645.55 139.68 55033.20 88888.00 2011-06-25 05:05:57.500 176 12645.60 139.70 55033.18 88888.00 2011-06-25 05:05:57.625 176 12645.60 139.70 55033.20 88888.00 2011-06-25 05:05:57.750 176 12645.58 139.65 55033.18 88888.00 2011-06-25 05:05:57.875 176 12645.55 139.70 55033.20 88888.00 2011-06-25 05:05:58.000 176 12645.60 139.72 55033.20 88888.00 2011-06-25 05:05:58.125 176 12645.60 139.78 55033.22 88888.00 2011-06-25 05:05:58.250 176 12645.65 139.72 55033.20 88888.00 2011-06-25 05:05:58.375 176 12645.62 139.72 55033.20 88888.00 2011-06-25 05:05:58.500 176 12645.62 139.75 55033.20 88888.00 2011-06-25 05:05:58.625 176 12645.62 139.75 55033.20 88888.00 2011-06-25 05:05:58.750 176 12645.65 139.75 55033.20 88888.00 2011-06-25 05:05:58.875 176 12645.65 139.72 55033.20 88888.00 2011-06-25 05:05:59.000 176 12645.67 139.75 55033.22 88888.00 2011-06-25 05:05:59.125 176 12645.67 139.72 55033.20 88888.00 2011-06-25 05:05:59.250 176 12645.65 139.70 55033.18 88888.00 2011-06-25 05:05:59.375 176 12645.67 139.78 55033.18 88888.00 2011-06-25 05:05:59.500 176 12645.65 139.80 55033.20 88888.00 2011-06-25 05:05:59.625 176 12645.65 139.78 55033.20 88888.00 2011-06-25 05:05:59.750 176 12645.62 139.80 55033.20 88888.00 2011-06-25 05:05:59.875 176 12645.62 139.78 55033.20 88888.00 2011-06-25 05:06:00.000 176 12645.65 139.78 55033.18 88888.00 2011-06-25 05:06:00.125 176 12645.67 139.78 55033.18 88888.00 2011-06-25 05:06:00.250 176 12645.70 139.78 55033.18 88888.00 2011-06-25 05:06:00.375 176 12645.75 139.82 55033.20 88888.00 2011-06-25 05:06:00.500 176 12645.75 139.85 55033.20 88888.00 2011-06-25 05:06:00.625 176 12645.77 139.82 55033.18 88888.00 2011-06-25 05:06:00.750 176 12645.73 139.82 55033.18 88888.00 2011-06-25 05:06:00.875 176 12645.67 139.80 55033.18 88888.00 2011-06-25 05:06:01.000 176 12645.65 139.82 55033.18 88888.00 2011-06-25 05:06:01.125 176 12645.58 139.82 55033.20 88888.00 2011-06-25 05:06:01.250 176 12645.55 139.80 55033.18 88888.00 2011-06-25 05:06:01.375 176 12645.58 139.78 55033.18 88888.00 2011-06-25 05:06:01.500 176 12645.58 139.82 55033.18 88888.00 2011-06-25 05:06:01.625 176 12645.62 139.85 55033.18 88888.00 2011-06-25 05:06:01.750 176 12645.62 139.82 55033.18 88888.00 2011-06-25 05:06:01.875 176 12645.60 139.85 55033.18 88888.00 2011-06-25 05:06:02.000 176 12645.62 139.88 55033.18 88888.00 2011-06-25 05:06:02.125 176 12645.67 139.88 55033.18 88888.00 2011-06-25 05:06:02.250 176 12645.62 139.88 55033.15 88888.00 2011-06-25 05:06:02.375 176 12645.58 139.85 55033.12 88888.00 2011-06-25 05:06:02.500 176 12645.58 139.85 55033.15 88888.00 2011-06-25 05:06:02.625 176 12645.60 139.82 55033.15 88888.00 2011-06-25 05:06:02.750 176 12645.65 139.85 55033.12 88888.00 2011-06-25 05:06:02.875 176 12645.67 139.82 55033.10 88888.00 2011-06-25 05:06:03.000 176 12645.70 139.78 55033.07 88888.00 2011-06-25 05:06:03.125 176 12645.75 139.82 55033.15 88888.00 2011-06-25 05:06:03.250 176 12645.65 139.82 55033.18 88888.00 2011-06-25 05:06:03.375 176 12645.60 139.82 55033.15 88888.00 2011-06-25 05:06:03.500 176 12645.62 139.82 55033.12 88888.00 2011-06-25 05:06:03.625 176 12645.65 139.82 55033.10 88888.00 2011-06-25 05:06:03.750 176 12645.65 139.85 55033.12 88888.00 2011-06-25 05:06:03.875 176 12645.65 139.90 55033.15 88888.00 2011-06-25 05:06:04.000 176 12645.62 139.88 55033.15 88888.00 2011-06-25 05:06:04.125 176 12645.60 139.85 55033.12 88888.00 2011-06-25 05:06:04.250 176 12645.62 139.82 55033.12 88888.00 2011-06-25 05:06:04.375 176 12645.67 139.88 55033.15 88888.00 2011-06-25 05:06:04.500 176 12645.70 139.88 55033.12 88888.00 2011-06-25 05:06:04.625 176 12645.67 139.88 55033.12 88888.00 2011-06-25 05:06:04.750 176 12645.65 139.90 55033.12 88888.00 2011-06-25 05:06:04.875 176 12645.67 139.88 55033.12 88888.00 2011-06-25 05:06:05.000 176 12645.67 139.78 55033.05 88888.00 2011-06-25 05:06:05.125 176 12645.67 139.78 55033.05 88888.00 2011-06-25 05:06:05.250 176 12645.67 139.80 55033.10 88888.00 2011-06-25 05:06:05.375 176 12645.55 139.68 55033.03 88888.00 2011-06-25 05:06:05.500 176 12645.55 139.70 55033.05 88888.00 2011-06-25 05:06:05.625 176 12645.67 139.82 55033.07 88888.00 2011-06-25 05:06:05.750 176 12645.77 139.88 55033.12 88888.00 2011-06-25 05:06:05.875 176 12645.70 139.82 55033.12 88888.00 2011-06-25 05:06:06.000 176 12645.67 139.78 55033.10 88888.00 2011-06-25 05:06:06.125 176 12645.67 139.78 55033.10 88888.00 2011-06-25 05:06:06.250 176 12645.65 139.80 55033.12 88888.00 2011-06-25 05:06:06.375 176 12645.75 139.82 55033.12 88888.00 2011-06-25 05:06:06.500 176 12645.75 139.82 55033.10 88888.00 2011-06-25 05:06:06.625 176 12645.67 139.82 55033.12 88888.00 2011-06-25 05:06:06.750 176 12645.62 139.82 55033.10 88888.00 2011-06-25 05:06:06.875 176 12645.60 139.75 55033.10 88888.00 2011-06-25 05:06:07.000 176 12645.65 139.78 55033.10 88888.00 2011-06-25 05:06:07.125 176 12645.67 139.80 55033.12 88888.00 2011-06-25 05:06:07.250 176 12645.62 139.78 55033.12 88888.00 2011-06-25 05:06:07.375 176 12645.60 139.80 55033.07 88888.00 2011-06-25 05:06:07.500 176 12645.65 139.80 55033.07 88888.00 2011-06-25 05:06:07.625 176 12645.70 139.78 55033.07 88888.00 2011-06-25 05:06:07.750 176 12645.67 139.72 55033.05 88888.00 2011-06-25 05:06:07.875 176 12645.73 139.75 55033.07 88888.00 2011-06-25 05:06:08.000 176 12645.73 139.78 55033.05 88888.00 2011-06-25 05:06:08.125 176 12645.67 139.78 55033.07 88888.00 2011-06-25 05:06:08.250 176 12645.70 139.75 55033.07 88888.00 2011-06-25 05:06:08.375 176 12645.77 139.78 55033.07 88888.00 2011-06-25 05:06:08.500 176 12645.75 139.78 55033.05 88888.00 2011-06-25 05:06:08.625 176 12645.67 139.75 55033.03 88888.00 2011-06-25 05:06:08.750 176 12645.70 139.75 55033.10 88888.00 2011-06-25 05:06:08.875 176 12645.75 139.75 55033.07 88888.00 2011-06-25 05:06:09.000 176 12645.77 139.72 55033.07 88888.00 2011-06-25 05:06:09.125 176 12645.75 139.72 55033.07 88888.00 2011-06-25 05:06:09.250 176 12645.77 139.68 55033.10 88888.00 2011-06-25 05:06:09.375 176 12645.80 139.70 55033.07 88888.00 2011-06-25 05:06:09.500 176 12645.77 139.68 55033.05 88888.00 2011-06-25 05:06:09.625 176 12645.83 139.72 55033.05 88888.00 2011-06-25 05:06:09.750 176 12645.80 139.72 55033.03 88888.00 2011-06-25 05:06:09.875 176 12645.80 139.72 55033.07 88888.00 2011-06-25 05:06:10.000 176 12645.85 139.75 55033.05 88888.00 2011-06-25 05:06:10.125 176 12645.80 139.78 55033.05 88888.00 2011-06-25 05:06:10.250 176 12645.73 139.75 55033.05 88888.00 2011-06-25 05:06:10.375 176 12645.73 139.70 55033.03 88888.00 2011-06-25 05:06:10.500 176 12645.73 139.68 55033.03 88888.00 2011-06-25 05:06:10.625 176 12645.75 139.70 55033.05 88888.00 2011-06-25 05:06:10.750 176 12645.77 139.70 55033.05 88888.00 2011-06-25 05:06:10.875 176 12645.80 139.70 55033.07 88888.00 2011-06-25 05:06:11.000 176 12645.85 139.75 55033.10 88888.00 2011-06-25 05:06:11.125 176 12645.80 139.78 55033.10 88888.00 2011-06-25 05:06:11.250 176 12645.73 139.65 55033.03 88888.00 2011-06-25 05:06:11.375 176 12645.77 139.65 55033.00 88888.00 2011-06-25 05:06:11.500 176 12645.77 139.68 55033.00 88888.00 2011-06-25 05:06:11.625 176 12645.75 139.68 55033.03 88888.00 2011-06-25 05:06:11.750 176 12645.75 139.68 55033.05 88888.00 2011-06-25 05:06:11.875 176 12645.83 139.70 55033.05 88888.00 2011-06-25 05:06:12.000 176 12645.88 139.72 55033.03 88888.00 2011-06-25 05:06:12.125 176 12645.85 139.70 55033.05 88888.00 2011-06-25 05:06:12.250 176 12645.85 139.68 55033.07 88888.00 2011-06-25 05:06:12.375 176 12645.85 139.68 55033.05 88888.00 2011-06-25 05:06:12.500 176 12645.77 139.68 55033.05 88888.00 2011-06-25 05:06:12.625 176 12645.75 139.68 55033.05 88888.00 2011-06-25 05:06:12.750 176 12645.77 139.65 55033.05 88888.00 2011-06-25 05:06:12.875 176 12645.77 139.68 55033.05 88888.00 2011-06-25 05:06:13.000 176 12645.80 139.68 55033.10 88888.00 2011-06-25 05:06:13.125 176 12645.88 139.70 55033.10 88888.00 2011-06-25 05:06:13.250 176 12645.88 139.62 55033.07 88888.00 2011-06-25 05:06:13.375 176 12645.85 139.62 55033.05 88888.00 2011-06-25 05:06:13.500 176 12645.90 139.70 55033.07 88888.00 2011-06-25 05:06:13.625 176 12645.92 139.70 55033.10 88888.00 2011-06-25 05:06:13.750 176 12645.85 139.62 55033.07 88888.00 2011-06-25 05:06:13.875 176 12645.88 139.68 55033.07 88888.00 2011-06-25 05:06:14.000 176 12645.88 139.68 55033.07 88888.00 2011-06-25 05:06:14.125 176 12645.88 139.70 55033.12 88888.00 2011-06-25 05:06:14.250 176 12645.80 139.65 55033.10 88888.00 2011-06-25 05:06:14.375 176 12645.88 139.68 55033.07 88888.00 2011-06-25 05:06:14.500 176 12645.88 139.68 55033.07 88888.00 2011-06-25 05:06:14.625 176 12645.90 139.65 55033.05 88888.00 2011-06-25 05:06:14.750 176 12645.90 139.62 55033.03 88888.00 2011-06-25 05:06:14.875 176 12645.92 139.62 55033.05 88888.00 2011-06-25 05:06:15.000 176 12645.95 139.65 55033.07 88888.00 2011-06-25 05:06:15.125 176 12645.95 139.65 55033.05 88888.00 2011-06-25 05:06:15.250 176 12645.88 139.62 55033.05 88888.00 2011-06-25 05:06:15.375 176 12645.90 139.62 55033.05 88888.00 2011-06-25 05:06:15.500 176 12645.85 139.65 55033.05 88888.00 2011-06-25 05:06:15.625 176 12645.88 139.62 55033.05 88888.00 2011-06-25 05:06:15.750 176 12645.85 139.62 55033.05 88888.00 2011-06-25 05:06:15.875 176 12645.80 139.62 55033.05 88888.00 2011-06-25 05:06:16.000 176 12645.88 139.62 55033.05 88888.00 2011-06-25 05:06:16.125 176 12645.92 139.62 55033.07 88888.00 2011-06-25 05:06:16.250 176 12645.83 139.60 55033.07 88888.00 2011-06-25 05:06:16.375 176 12645.77 139.62 55033.10 88888.00 2011-06-25 05:06:16.500 176 12645.77 139.62 55033.05 88888.00 2011-06-25 05:06:16.625 176 12645.80 139.60 55033.07 88888.00 2011-06-25 05:06:16.750 176 12645.90 139.60 55033.10 88888.00 2011-06-25 05:06:16.875 176 12645.95 139.65 55033.12 88888.00 2011-06-25 05:06:17.000 176 12645.95 139.65 55033.10 88888.00 2011-06-25 05:06:17.125 176 12645.90 139.57 55033.10 88888.00 2011-06-25 05:06:17.250 176 12645.83 139.55 55033.07 88888.00 2011-06-25 05:06:17.375 176 12645.88 139.60 55033.07 88888.00 2011-06-25 05:06:17.500 176 12645.92 139.62 55033.10 88888.00 2011-06-25 05:06:17.625 176 12645.92 139.60 55033.07 88888.00 2011-06-25 05:06:17.750 176 12645.90 139.60 55033.07 88888.00 2011-06-25 05:06:17.875 176 12645.90 139.60 55033.07 88888.00 2011-06-25 05:06:18.000 176 12645.92 139.62 55033.10 88888.00 2011-06-25 05:06:18.125 176 12645.92 139.65 55033.07 88888.00 2011-06-25 05:06:18.250 176 12645.90 139.57 55033.10 88888.00 2011-06-25 05:06:18.375 176 12645.95 139.60 55033.10 88888.00 2011-06-25 05:06:18.500 176 12645.98 139.60 55033.07 88888.00 2011-06-25 05:06:18.625 176 12645.98 139.60 55033.10 88888.00 2011-06-25 05:06:18.750 176 12645.95 139.60 55033.10 88888.00 2011-06-25 05:06:18.875 176 12645.98 139.60 55033.10 88888.00 2011-06-25 05:06:19.000 176 12645.98 139.60 55033.10 88888.00 2011-06-25 05:06:19.125 176 12645.90 139.60 55033.10 88888.00 2011-06-25 05:06:19.250 176 12645.88 139.60 55033.10 88888.00 2011-06-25 05:06:19.375 176 12645.95 139.62 55033.12 88888.00 2011-06-25 05:06:19.500 176 12645.98 139.60 55033.10 88888.00 2011-06-25 05:06:19.625 176 12645.98 139.62 55033.10 88888.00 2011-06-25 05:06:19.750 176 12645.92 139.60 55033.07 88888.00 2011-06-25 05:06:19.875 176 12645.92 139.60 55033.05 88888.00 2011-06-25 05:06:20.000 176 12645.98 139.62 55033.07 88888.00 2011-06-25 05:06:20.125 176 12645.98 139.68 55033.10 88888.00 2011-06-25 05:06:20.250 176 12645.98 139.68 55033.10 88888.00 2011-06-25 05:06:20.375 176 12645.92 139.68 55033.07 88888.00 2011-06-25 05:06:20.500 176 12645.90 139.65 55033.05 88888.00 2011-06-25 05:06:20.625 176 12645.88 139.65 55033.07 88888.00 2011-06-25 05:06:20.750 176 12645.85 139.68 55033.07 88888.00 2011-06-25 05:06:20.875 176 12645.85 139.72 55033.07 88888.00 2011-06-25 05:06:21.000 176 12645.88 139.72 55033.05 88888.00 2011-06-25 05:06:21.125 176 12645.90 139.68 55033.07 88888.00 2011-06-25 05:06:21.250 176 12645.85 139.68 55033.07 88888.00 2011-06-25 05:06:21.375 176 12645.90 139.68 55033.05 88888.00 2011-06-25 05:06:21.500 176 12645.95 139.72 55033.07 88888.00 2011-06-25 05:06:21.625 176 12645.90 139.70 55033.07 88888.00 2011-06-25 05:06:21.750 176 12645.85 139.70 55033.10 88888.00 2011-06-25 05:06:21.875 176 12645.88 139.75 55033.12 88888.00 2011-06-25 05:06:22.000 176 12645.83 139.75 55033.10 88888.00 2011-06-25 05:06:22.125 176 12645.83 139.72 55033.07 88888.00 2011-06-25 05:06:22.250 176 12645.83 139.72 55033.07 88888.00 2011-06-25 05:06:22.375 176 12645.92 139.72 55033.07 88888.00 2011-06-25 05:06:22.500 176 12645.92 139.75 55033.07 88888.00 2011-06-25 05:06:22.625 176 12645.95 139.72 55033.07 88888.00 2011-06-25 05:06:22.750 176 12646.02 139.78 55033.12 88888.00 2011-06-25 05:06:22.875 176 12646.00 139.78 55033.10 88888.00 2011-06-25 05:06:23.000 176 12645.98 139.78 55033.07 88888.00 2011-06-25 05:06:23.125 176 12645.95 139.75 55033.12 88888.00 2011-06-25 05:06:23.250 176 12645.95 139.75 55033.07 88888.00 2011-06-25 05:06:23.375 176 12645.95 139.75 55033.10 88888.00 2011-06-25 05:06:23.500 176 12645.98 139.80 55033.10 88888.00 2011-06-25 05:06:23.625 176 12646.02 139.78 55033.05 88888.00 2011-06-25 05:06:23.750 176 12645.98 139.72 55033.00 88888.00 2011-06-25 05:06:23.875 176 12645.90 139.75 55033.03 88888.00 2011-06-25 05:06:24.000 176 12645.90 139.78 55033.03 88888.00 2011-06-25 05:06:24.125 176 12645.98 139.82 55033.10 88888.00 2011-06-25 05:06:24.250 176 12646.05 139.90 55033.18 88888.00 2011-06-25 05:06:24.375 176 12646.08 139.93 55033.15 88888.00 2011-06-25 05:06:24.500 176 12645.98 139.82 55033.05 88888.00 2011-06-25 05:06:24.625 176 12645.92 139.80 55033.05 88888.00 2011-06-25 05:06:24.750 176 12646.00 139.85 55033.05 88888.00 2011-06-25 05:06:24.875 176 12646.00 139.88 55033.07 88888.00 2011-06-25 05:06:25.000 176 12645.98 139.85 55033.05 88888.00 2011-06-25 05:06:25.125 176 12645.95 139.88 55033.05 88888.00 2011-06-25 05:06:25.250 176 12645.90 139.90 55033.07 88888.00 2011-06-25 05:06:25.375 176 12645.95 139.93 55033.07 88888.00 2011-06-25 05:06:25.500 176 12645.90 139.93 55033.07 88888.00 2011-06-25 05:06:25.625 176 12645.85 139.93 55033.07 88888.00 2011-06-25 05:06:25.750 176 12645.90 139.95 55033.07 88888.00 2011-06-25 05:06:25.875 176 12645.92 139.97 55033.07 88888.00 2011-06-25 05:06:26.000 176 12645.90 139.97 55033.05 88888.00 2011-06-25 05:06:26.125 176 12645.92 139.97 55033.07 88888.00 2011-06-25 05:06:26.250 176 12645.95 140.00 55033.05 88888.00 2011-06-25 05:06:26.375 176 12646.00 140.03 55033.10 88888.00 2011-06-25 05:06:26.500 176 12645.95 140.03 55033.07 88888.00 2011-06-25 05:06:26.625 176 12645.90 140.03 55033.05 88888.00 2011-06-25 05:06:26.750 176 12645.90 140.00 55033.05 88888.00 2011-06-25 05:06:26.875 176 12645.90 140.03 55033.03 88888.00 2011-06-25 05:06:27.000 176 12645.88 140.00 55033.03 88888.00 2011-06-25 05:06:27.125 176 12645.90 140.00 55033.05 88888.00 2011-06-25 05:06:27.250 176 12645.92 140.03 55033.05 88888.00 2011-06-25 05:06:27.375 176 12645.98 140.07 55033.07 88888.00 2011-06-25 05:06:27.500 176 12645.92 140.03 55033.05 88888.00 2011-06-25 05:06:27.625 176 12645.88 140.05 55033.05 88888.00 2011-06-25 05:06:27.750 176 12645.85 140.07 55033.05 88888.00 2011-06-25 05:06:27.875 176 12645.85 140.05 55033.05 88888.00 2011-06-25 05:06:28.000 176 12645.90 140.05 55033.05 88888.00 2011-06-25 05:06:28.125 176 12645.95 140.07 55033.07 88888.00 2011-06-25 05:06:28.250 176 12645.90 140.12 55033.07 88888.00 2011-06-25 05:06:28.375 176 12645.98 140.12 55033.07 88888.00 2011-06-25 05:06:28.500 176 12645.98 140.07 55033.05 88888.00 2011-06-25 05:06:28.625 176 12645.92 140.07 55033.05 88888.00 2011-06-25 05:06:28.750 176 12645.92 140.15 55033.03 88888.00 2011-06-25 05:06:28.875 176 12645.92 140.15 55033.03 88888.00 2011-06-25 05:06:29.000 176 12645.90 140.15 55033.00 88888.00 2011-06-25 05:06:29.125 176 12645.92 140.20 55033.05 88888.00 2011-06-25 05:06:29.250 176 12645.90 140.20 55033.03 88888.00 2011-06-25 05:06:29.375 176 12645.92 140.15 55033.00 88888.00 2011-06-25 05:06:29.500 176 12645.85 140.20 55033.03 88888.00 2011-06-25 05:06:29.625 176 12645.77 140.20 55033.03 88888.00 2011-06-25 05:06:29.750 176 12645.83 140.22 55033.03 88888.00 2011-06-25 05:06:29.875 176 12645.88 140.28 55033.00 88888.00 2011-06-25 05:06:30.000 176 12645.92 140.25 55033.03 88888.00 2011-06-25 05:06:30.125 176 12645.90 140.28 55033.00 88888.00 2011-06-25 05:06:30.250 176 12645.85 140.28 55033.00 88888.00 2011-06-25 05:06:30.375 176 12645.88 140.32 55033.03 88888.00 2011-06-25 05:06:30.500 176 12645.92 140.30 55033.03 88888.00 2011-06-25 05:06:30.625 176 12645.90 140.25 55033.00 88888.00 2011-06-25 05:06:30.750 176 12645.90 140.28 55033.03 88888.00 2011-06-25 05:06:30.875 176 12645.88 140.35 55033.03 88888.00 2011-06-25 05:06:31.000 176 12645.95 140.35 55033.00 88888.00 2011-06-25 05:06:31.125 176 12646.00 140.35 55033.05 88888.00 2011-06-25 05:06:31.250 176 12645.92 140.35 55033.05 88888.00 2011-06-25 05:06:31.375 176 12645.90 140.40 55033.05 88888.00 2011-06-25 05:06:31.500 176 12645.83 140.38 55033.00 88888.00 2011-06-25 05:06:31.625 176 12645.88 140.38 55032.97 88888.00 2011-06-25 05:06:31.750 176 12645.98 140.40 55033.00 88888.00 2011-06-25 05:06:31.875 176 12645.95 140.40 55033.00 88888.00 2011-06-25 05:06:32.000 176 12645.85 140.38 55032.95 88888.00 2011-06-25 05:06:32.125 176 12645.88 140.43 55032.95 88888.00 2011-06-25 05:06:32.250 176 12645.92 140.45 55033.00 88888.00 2011-06-25 05:06:32.375 176 12645.85 140.45 55033.00 88888.00 2011-06-25 05:06:32.500 176 12645.83 140.47 55033.00 88888.00 2011-06-25 05:06:32.625 176 12645.80 140.43 55032.93 88888.00 2011-06-25 05:06:32.750 176 12645.80 140.40 55032.95 88888.00 2011-06-25 05:06:32.875 176 12645.92 140.45 55033.00 88888.00 2011-06-25 05:06:33.000 176 12645.92 140.47 55032.97 88888.00 2011-06-25 05:06:33.125 176 12645.88 140.45 55032.97 88888.00 2011-06-25 05:06:33.250 176 12645.80 140.47 55032.97 88888.00 2011-06-25 05:06:33.375 176 12645.80 140.53 55032.97 88888.00 2011-06-25 05:06:33.500 176 12645.83 140.50 55032.97 88888.00 2011-06-25 05:06:33.625 176 12645.85 140.53 55033.00 88888.00 2011-06-25 05:06:33.750 176 12645.83 140.60 55033.00 88888.00 2011-06-25 05:06:33.875 176 12645.85 140.60 55033.00 88888.00 2011-06-25 05:06:34.000 176 12645.88 140.57 55033.00 88888.00 2011-06-25 05:06:34.125 176 12645.88 140.57 55033.00 88888.00 2011-06-25 05:06:34.250 176 12645.83 140.57 55032.97 88888.00 2011-06-25 05:06:34.375 176 12645.85 140.55 55032.93 88888.00 2011-06-25 05:06:34.500 176 12645.83 140.53 55032.93 88888.00 2011-06-25 05:06:34.625 176 12645.80 140.60 55032.97 88888.00 2011-06-25 05:06:34.750 176 12645.88 140.68 55032.97 88888.00 2011-06-25 05:06:34.875 176 12645.88 140.68 55032.97 88888.00 2011-06-25 05:06:35.000 176 12645.88 140.65 55032.97 88888.00 2011-06-25 05:06:35.125 176 12645.80 140.65 55032.97 88888.00 2011-06-25 05:06:35.250 176 12645.75 140.65 55032.95 88888.00 2011-06-25 05:06:35.375 176 12645.83 140.70 55032.97 88888.00 2011-06-25 05:06:35.500 176 12645.80 140.75 55032.97 88888.00 2011-06-25 05:06:35.625 176 12645.77 140.75 55032.95 88888.00 2011-06-25 05:06:35.750 176 12645.77 140.70 55032.95 88888.00 2011-06-25 05:06:35.875 176 12645.83 140.72 55032.93 88888.00 2011-06-25 05:06:36.000 176 12645.83 140.72 55032.90 88888.00 2011-06-25 05:06:36.125 176 12645.80 140.72 55032.93 88888.00 2011-06-25 05:06:36.250 176 12645.80 140.72 55032.93 88888.00 2011-06-25 05:06:36.375 176 12645.80 140.75 55032.95 88888.00 2011-06-25 05:06:36.500 176 12645.80 140.78 55032.97 88888.00 2011-06-25 05:06:36.625 176 12645.80 140.78 55032.95 88888.00 2011-06-25 05:06:36.750 176 12645.83 140.78 55032.95 88888.00 2011-06-25 05:06:36.875 176 12645.80 140.75 55032.95 88888.00 2011-06-25 05:06:37.000 176 12645.80 140.75 55032.95 88888.00 2011-06-25 05:06:37.125 176 12645.77 140.75 55032.93 88888.00 2011-06-25 05:06:37.250 176 12645.77 140.80 55032.97 88888.00 2011-06-25 05:06:37.375 176 12645.85 140.80 55032.95 88888.00 2011-06-25 05:06:37.500 176 12645.88 140.80 55032.97 88888.00 2011-06-25 05:06:37.625 176 12645.85 140.82 55032.95 88888.00 2011-06-25 05:06:37.750 176 12645.80 140.80 55032.95 88888.00 2011-06-25 05:06:37.875 176 12645.85 140.82 55032.93 88888.00 2011-06-25 05:06:38.000 176 12645.92 140.80 55032.93 88888.00 2011-06-25 05:06:38.125 176 12645.92 140.82 55032.93 88888.00 2011-06-25 05:06:38.250 176 12645.90 140.82 55032.93 88888.00 2011-06-25 05:06:38.375 176 12645.85 140.82 55032.90 88888.00 2011-06-25 05:06:38.500 176 12645.88 140.88 55032.95 88888.00 2011-06-25 05:06:38.625 176 12645.92 140.88 55032.97 88888.00 2011-06-25 05:06:38.750 176 12645.98 140.85 55032.97 88888.00 2011-06-25 05:06:38.875 176 12645.98 140.85 55032.93 88888.00 2011-06-25 05:06:39.000 176 12645.98 140.85 55032.93 88888.00 2011-06-25 05:06:39.125 176 12645.92 140.88 55032.95 88888.00 2011-06-25 05:06:39.250 176 12645.85 140.85 55032.95 88888.00 2011-06-25 05:06:39.375 176 12645.90 140.85 55032.93 88888.00 2011-06-25 05:06:39.500 176 12645.85 140.88 55032.95 88888.00 2011-06-25 05:06:39.625 176 12645.88 140.90 55032.95 88888.00 2011-06-25 05:06:39.750 176 12645.85 140.88 55032.93 88888.00 2011-06-25 05:06:39.875 176 12645.77 140.90 55032.93 88888.00 2011-06-25 05:06:40.000 176 12645.85 140.93 55032.93 88888.00 2011-06-25 05:06:40.125 176 12645.90 140.95 55032.93 88888.00 2011-06-25 05:06:40.250 176 12645.90 140.93 55032.93 88888.00 2011-06-25 05:06:40.375 176 12645.90 140.93 55032.93 88888.00 2011-06-25 05:06:40.500 176 12645.95 140.95 55032.95 88888.00 2011-06-25 05:06:40.625 176 12645.95 140.95 55032.93 88888.00 2011-06-25 05:06:40.750 176 12645.92 140.95 55032.95 88888.00 2011-06-25 05:06:40.875 176 12646.00 140.97 55032.95 88888.00 2011-06-25 05:06:41.000 176 12646.08 140.97 55032.93 88888.00 2011-06-25 05:06:41.125 176 12646.00 140.97 55032.95 88888.00 2011-06-25 05:06:41.250 176 12645.95 140.97 55032.97 88888.00 2011-06-25 05:06:41.375 176 12646.00 141.03 55032.97 88888.00 2011-06-25 05:06:41.500 176 12645.98 141.03 55032.97 88888.00 2011-06-25 05:06:41.625 176 12645.92 141.00 55032.95 88888.00 2011-06-25 05:06:41.750 176 12645.95 140.97 55032.93 88888.00 2011-06-25 05:06:41.875 176 12645.98 140.97 55032.93 88888.00 2011-06-25 05:06:42.000 176 12646.00 141.03 55032.93 88888.00 2011-06-25 05:06:42.125 176 12646.05 141.03 55032.95 88888.00 2011-06-25 05:06:42.250 176 12646.02 140.97 55032.93 88888.00 2011-06-25 05:06:42.375 176 12646.02 140.97 55032.93 88888.00 2011-06-25 05:06:42.500 176 12645.98 140.97 55032.95 88888.00 2011-06-25 05:06:42.625 176 12646.00 141.03 55032.95 88888.00 2011-06-25 05:06:42.750 176 12645.98 141.03 55032.93 88888.00 2011-06-25 05:06:42.875 176 12645.98 140.97 55032.93 88888.00 2011-06-25 05:06:43.000 176 12645.92 140.97 55032.90 88888.00 2011-06-25 05:06:43.125 176 12645.92 141.03 55032.95 88888.00 2011-06-25 05:06:43.250 176 12645.92 141.00 55032.93 88888.00 2011-06-25 05:06:43.375 176 12645.95 141.00 55032.93 88888.00 2011-06-25 05:06:43.500 176 12645.95 141.00 55032.97 88888.00 2011-06-25 05:06:43.625 176 12645.90 141.03 55032.95 88888.00 2011-06-25 05:06:43.750 176 12645.92 141.05 55032.95 88888.00 2011-06-25 05:06:43.875 176 12646.05 141.07 55032.95 88888.00 2011-06-25 05:06:44.000 176 12646.08 141.05 55032.95 88888.00 2011-06-25 05:06:44.125 176 12646.12 141.03 55032.93 88888.00 2011-06-25 05:06:44.250 176 12646.08 141.05 55032.95 88888.00 2011-06-25 05:06:44.375 176 12645.98 141.03 55032.95 88888.00 2011-06-25 05:06:44.500 176 12645.95 141.03 55032.95 88888.00 2011-06-25 05:06:44.625 176 12645.92 141.05 55032.95 88888.00 2011-06-25 05:06:44.750 176 12645.98 141.05 55032.93 88888.00 2011-06-25 05:06:44.875 176 12646.00 141.05 55032.95 88888.00 2011-06-25 05:06:45.000 176 12645.98 141.03 55032.95 88888.00 2011-06-25 05:06:45.125 176 12645.95 141.03 55032.95 88888.00 2011-06-25 05:06:45.250 176 12645.92 141.00 55032.95 88888.00 2011-06-25 05:06:45.375 176 12646.00 141.03 55032.95 88888.00 2011-06-25 05:06:45.500 176 12645.98 141.03 55032.90 88888.00 2011-06-25 05:06:45.625 176 12645.98 141.03 55032.93 88888.00 2011-06-25 05:06:45.750 176 12646.00 141.00 55032.90 88888.00 2011-06-25 05:06:45.875 176 12645.98 141.05 55032.95 88888.00 2011-06-25 05:06:46.000 176 12645.95 141.03 55032.95 88888.00 2011-06-25 05:06:46.125 176 12645.98 141.03 55032.95 88888.00 2011-06-25 05:06:46.250 176 12645.98 141.00 55032.95 88888.00 2011-06-25 05:06:46.375 176 12646.02 141.03 55032.97 88888.00 2011-06-25 05:06:46.500 176 12646.02 141.03 55032.93 88888.00 2011-06-25 05:06:46.625 176 12646.00 140.97 55032.93 88888.00 2011-06-25 05:06:46.750 176 12645.98 141.00 55032.95 88888.00 2011-06-25 05:06:46.875 176 12645.98 141.05 55032.97 88888.00 2011-06-25 05:06:47.000 176 12645.98 141.05 55032.93 88888.00 2011-06-25 05:06:47.125 176 12646.02 141.07 55032.95 88888.00 2011-06-25 05:06:47.250 176 12646.02 141.05 55032.97 88888.00 2011-06-25 05:06:47.375 176 12646.05 141.03 55032.95 88888.00 2011-06-25 05:06:47.500 176 12646.05 141.03 55032.95 88888.00 2011-06-25 05:06:47.625 176 12646.00 141.05 55032.93 88888.00 2011-06-25 05:06:47.750 176 12645.95 141.03 55032.93 88888.00 2011-06-25 05:06:47.875 176 12645.98 141.05 55032.93 88888.00 2011-06-25 05:06:48.000 176 12646.02 141.05 55032.93 88888.00 2011-06-25 05:06:48.125 176 12646.05 141.07 55032.95 88888.00 2011-06-25 05:06:48.250 176 12646.05 141.05 55032.95 88888.00 2011-06-25 05:06:48.375 176 12646.10 141.07 55032.95 88888.00 2011-06-25 05:06:48.500 176 12646.12 141.07 55032.95 88888.00 2011-06-25 05:06:48.625 176 12646.17 141.07 55032.97 88888.00 2011-06-25 05:06:48.750 176 12646.15 141.03 55032.95 88888.00 2011-06-25 05:06:48.875 176 12646.08 141.05 55032.93 88888.00 2011-06-25 05:06:49.000 176 12646.08 141.05 55032.93 88888.00 2011-06-25 05:06:49.125 176 12646.02 141.00 55032.93 88888.00 2011-06-25 05:06:49.250 176 12645.95 141.00 55032.95 88888.00 2011-06-25 05:06:49.375 176 12645.92 141.00 55032.93 88888.00 2011-06-25 05:06:49.500 176 12645.98 140.97 55032.93 88888.00 2011-06-25 05:06:49.625 176 12646.02 141.00 55032.93 88888.00 2011-06-25 05:06:49.750 176 12646.05 141.00 55032.93 88888.00 2011-06-25 05:06:49.875 176 12646.05 141.00 55032.93 88888.00 2011-06-25 05:06:50.000 176 12646.05 141.05 55032.95 88888.00 2011-06-25 05:06:50.125 176 12646.12 141.07 55033.00 88888.00 2011-06-25 05:06:50.250 176 12646.05 141.05 55032.97 88888.00 2011-06-25 05:06:50.375 176 12646.02 141.05 55032.97 88888.00 2011-06-25 05:06:50.500 176 12646.05 141.03 55032.97 88888.00 2011-06-25 05:06:50.625 176 12646.08 141.05 55032.95 88888.00 2011-06-25 05:06:50.750 176 12646.10 141.05 55032.97 88888.00 2011-06-25 05:06:50.875 176 12646.10 141.07 55032.97 88888.00 2011-06-25 05:06:51.000 176 12646.10 141.05 55032.95 88888.00 2011-06-25 05:06:51.125 176 12646.02 141.10 55033.00 88888.00 2011-06-25 05:06:51.250 176 12645.98 141.05 55032.97 88888.00 2011-06-25 05:06:51.375 176 12645.95 141.05 55032.97 88888.00 2011-06-25 05:06:51.500 176 12645.98 141.03 55032.95 88888.00 2011-06-25 05:06:51.625 176 12645.98 141.05 55032.95 88888.00 2011-06-25 05:06:51.750 176 12646.05 141.07 55033.00 88888.00 2011-06-25 05:06:51.875 176 12646.12 141.07 55033.00 88888.00 2011-06-25 05:06:52.000 176 12646.10 141.07 55032.97 88888.00 2011-06-25 05:06:52.125 176 12646.05 141.12 55033.00 88888.00 2011-06-25 05:06:52.250 176 12646.08 141.05 55032.95 88888.00 2011-06-25 05:06:52.375 176 12646.15 141.07 55032.97 88888.00 2011-06-25 05:06:52.500 176 12646.10 141.10 55033.00 88888.00 2011-06-25 05:06:52.625 176 12646.10 141.10 55033.03 88888.00 2011-06-25 05:06:52.750 176 12646.15 141.10 55033.05 88888.00 2011-06-25 05:06:52.875 176 12646.15 141.10 55033.03 88888.00 2011-06-25 05:06:53.000 176 12646.20 141.12 55033.03 88888.00 2011-06-25 05:06:53.125 176 12646.12 141.07 55033.00 88888.00 2011-06-25 05:06:53.250 176 12646.05 141.05 55033.00 88888.00 2011-06-25 05:06:53.375 176 12646.08 141.05 55032.97 88888.00 2011-06-25 05:06:53.500 176 12646.08 141.07 55033.00 88888.00 2011-06-25 05:06:53.625 176 12646.10 141.10 55033.03 88888.00 2011-06-25 05:06:53.750 176 12646.12 141.05 55033.00 88888.00 2011-06-25 05:06:53.875 176 12646.08 141.05 55033.00 88888.00 2011-06-25 05:06:54.000 176 12646.02 141.10 55033.00 88888.00 2011-06-25 05:06:54.125 176 12646.05 141.12 55033.00 88888.00 2011-06-25 05:06:54.250 176 12646.08 141.10 55033.00 88888.00 2011-06-25 05:06:54.375 176 12646.02 141.07 55032.97 88888.00 2011-06-25 05:06:54.500 176 12646.02 141.07 55033.00 88888.00 2011-06-25 05:06:54.625 176 12646.08 141.07 55033.03 88888.00 2011-06-25 05:06:54.750 176 12646.10 141.10 55033.05 88888.00 2011-06-25 05:06:54.875 176 12646.02 141.10 55032.97 88888.00 2011-06-25 05:06:55.000 176 12646.00 141.07 55032.97 88888.00 2011-06-25 05:06:55.125 176 12646.00 141.10 55033.00 88888.00 2011-06-25 05:06:55.250 176 12645.98 141.10 55033.03 88888.00 2011-06-25 05:06:55.375 176 12646.05 141.10 55033.05 88888.00 2011-06-25 05:06:55.500 176 12646.08 141.12 55033.00 88888.00 2011-06-25 05:06:55.625 176 12646.10 141.10 55033.03 88888.00 2011-06-25 05:06:55.750 176 12646.40 141.40 55033.22 88888.00 2011-06-25 05:06:55.875 176 12646.35 141.38 55033.15 88888.00 2011-06-25 05:06:56.000 176 12646.10 141.10 55032.97 88888.00 2011-06-25 05:06:56.125 176 12646.00 141.05 55032.97 88888.00 2011-06-25 05:06:56.250 176 12645.98 141.10 55033.00 88888.00 2011-06-25 05:06:56.375 176 12646.00 141.15 55032.97 88888.00 2011-06-25 05:06:56.500 176 12645.98 141.15 55033.03 88888.00 2011-06-25 05:06:56.625 176 12645.98 141.12 55033.00 88888.00 2011-06-25 05:06:56.750 176 12645.95 141.15 55033.03 88888.00 2011-06-25 05:06:56.875 176 12645.95 141.07 55032.97 88888.00 2011-06-25 05:06:57.000 176 12645.95 141.07 55032.95 88888.00 2011-06-25 05:06:57.125 176 12646.02 141.12 55033.00 88888.00 2011-06-25 05:06:57.250 176 12646.00 141.07 55032.97 88888.00 2011-06-25 05:06:57.375 176 12646.02 141.10 55033.00 88888.00 2011-06-25 05:06:57.500 176 12646.12 141.12 55033.03 88888.00 2011-06-25 05:06:57.625 176 12646.10 141.18 55033.03 88888.00 2011-06-25 05:06:57.750 176 12646.02 141.15 55033.00 88888.00 2011-06-25 05:06:57.875 176 12646.02 141.18 55033.03 88888.00 2011-06-25 05:06:58.000 176 12646.10 141.18 55033.03 88888.00 2011-06-25 05:06:58.125 176 12646.10 141.10 55033.00 88888.00 2011-06-25 05:06:58.250 176 12646.12 141.18 55033.00 88888.00 2011-06-25 05:06:58.375 176 12646.12 141.20 55033.03 88888.00 2011-06-25 05:06:58.500 176 12646.08 141.20 55033.03 88888.00 2011-06-25 05:06:58.625 176 12646.08 141.18 55033.03 88888.00 2011-06-25 05:06:58.750 176 12646.00 141.18 55033.00 88888.00 2011-06-25 05:06:58.875 176 12646.00 141.20 55033.00 88888.00 2011-06-25 05:06:59.000 176 12646.02 141.22 55033.00 88888.00 2011-06-25 05:06:59.125 176 12646.00 141.25 55032.97 88888.00 2011-06-25 05:06:59.250 176 12646.00 141.20 55033.00 88888.00 2011-06-25 05:06:59.375 176 12646.05 141.20 55033.03 88888.00 2011-06-25 05:06:59.500 176 12646.10 141.20 55033.03 88888.00 2011-06-25 05:06:59.625 176 12646.15 141.20 55033.03 88888.00 2011-06-25 05:06:59.750 176 12646.15 141.18 55033.03 88888.00 2011-06-25 05:06:59.875 176 12646.10 141.20 55033.05 88888.00 2011-06-25 05:07:00.000 176 12646.10 141.22 55033.03 88888.00 2011-06-25 05:07:00.125 176 12646.10 141.25 55033.03 88888.00 2011-06-25 05:07:00.250 176 12646.05 141.22 55033.03 88888.00 2011-06-25 05:07:00.375 176 12646.05 141.22 55033.00 88888.00 2011-06-25 05:07:00.500 176 12646.05 141.20 55033.03 88888.00 2011-06-25 05:07:00.625 176 12646.02 141.22 55033.00 88888.00 2011-06-25 05:07:00.750 176 12646.05 141.25 55033.00 88888.00 2011-06-25 05:07:00.875 176 12646.02 141.22 55033.00 88888.00 2011-06-25 05:07:01.000 176 12646.12 141.28 55033.03 88888.00 2011-06-25 05:07:01.125 176 12646.15 141.28 55033.03 88888.00 2011-06-25 05:07:01.250 176 12646.10 141.28 55033.03 88888.00 2011-06-25 05:07:01.375 176 12646.10 141.28 55033.05 88888.00 2011-06-25 05:07:01.500 176 12646.08 141.28 55033.10 88888.00 2011-06-25 05:07:01.625 176 12646.05 141.28 55033.07 88888.00 2011-06-25 05:07:01.750 176 12646.02 141.30 55033.05 88888.00 2011-06-25 05:07:01.875 176 12646.12 141.32 55033.03 88888.00 2011-06-25 05:07:02.000 176 12646.20 141.30 55033.05 88888.00 2011-06-25 05:07:02.125 176 12646.20 141.30 55033.05 88888.00 2011-06-25 05:07:02.250 176 12646.17 141.28 55033.05 88888.00 2011-06-25 05:07:02.375 176 12646.25 141.32 55033.05 88888.00 2011-06-25 05:07:02.500 176 12646.20 141.32 55033.03 88888.00 2011-06-25 05:07:02.625 176 12646.12 141.32 55033.03 88888.00 2011-06-25 05:07:02.750 176 12646.12 141.35 55033.07 88888.00 2011-06-25 05:07:02.875 176 12646.08 141.38 55033.07 88888.00 2011-06-25 05:07:03.000 176 12646.05 141.32 55033.05 88888.00 2011-06-25 05:07:03.125 176 12646.15 141.35 55033.05 88888.00 2011-06-25 05:07:03.250 176 12646.17 141.38 55033.10 88888.00 2011-06-25 05:07:03.375 176 12646.17 141.38 55033.05 88888.00 2011-06-25 05:07:03.500 176 12646.15 141.35 55033.05 88888.00 2011-06-25 05:07:03.625 176 12646.10 141.32 55033.00 88888.00 2011-06-25 05:07:03.750 176 12646.10 141.32 55033.00 88888.00 2011-06-25 05:07:03.875 176 12646.10 141.35 55033.05 88888.00 2011-06-25 05:07:04.000 176 12646.12 141.35 55033.03 88888.00 2011-06-25 05:07:04.125 176 12646.12 141.38 55033.07 88888.00 2011-06-25 05:07:04.250 176 12646.10 141.32 55033.03 88888.00 2011-06-25 05:07:04.375 176 12646.05 141.30 55033.00 88888.00 2011-06-25 05:07:04.500 176 12646.02 141.30 55033.00 88888.00 2011-06-25 05:07:04.625 176 12646.05 141.35 55033.03 88888.00 2011-06-25 05:07:04.750 176 12646.08 141.38 55033.03 88888.00 2011-06-25 05:07:04.875 176 12646.12 141.40 55033.05 88888.00 2011-06-25 05:07:05.000 176 12646.17 141.43 55033.07 88888.00 2011-06-25 05:07:05.125 176 12646.15 141.43 55033.10 88888.00 2011-06-25 05:07:05.250 176 12646.05 141.43 55033.07 88888.00 2011-06-25 05:07:05.375 176 12646.10 141.45 55033.10 88888.00 2011-06-25 05:07:05.500 176 12646.20 141.45 55033.07 88888.00 2011-06-25 05:07:05.625 176 12646.25 141.43 55033.05 88888.00 2011-06-25 05:07:05.750 176 12646.17 141.40 55033.05 88888.00 2011-06-25 05:07:05.875 176 12646.12 141.40 55033.05 88888.00 2011-06-25 05:07:06.000 176 12646.08 141.40 55033.03 88888.00 2011-06-25 05:07:06.125 176 12646.08 141.40 55033.00 88888.00 2011-06-25 05:07:06.250 176 12646.10 141.38 55033.03 88888.00 2011-06-25 05:07:06.375 176 12646.17 141.43 55033.03 88888.00 2011-06-25 05:07:06.500 176 12646.15 141.43 55033.03 88888.00 2011-06-25 05:07:06.625 176 12646.17 141.40 55033.00 88888.00 2011-06-25 05:07:06.750 176 12646.20 141.40 55033.03 88888.00 2011-06-25 05:07:06.875 176 12646.25 141.47 55033.03 88888.00 2011-06-25 05:07:07.000 176 12646.27 141.50 55033.03 88888.00 2011-06-25 05:07:07.125 176 12646.25 141.47 55033.03 88888.00 2011-06-25 05:07:07.250 176 12646.17 141.47 55033.05 88888.00 2011-06-25 05:07:07.375 176 12646.23 141.50 55033.05 88888.00 2011-06-25 05:07:07.500 176 12646.23 141.50 55033.07 88888.00 2011-06-25 05:07:07.625 176 12646.23 141.53 55033.10 88888.00 2011-06-25 05:07:07.750 176 12646.20 141.53 55033.07 88888.00 2011-06-25 05:07:07.875 176 12646.23 141.50 55033.03 88888.00 2011-06-25 05:07:08.000 176 12646.27 141.50 55033.00 88888.00 2011-06-25 05:07:08.125 176 12646.30 141.50 55033.05 88888.00 2011-06-25 05:07:08.250 176 12646.30 141.50 55033.07 88888.00 2011-06-25 05:07:08.375 176 12646.27 141.53 55033.03 88888.00 2011-06-25 05:07:08.500 176 12646.27 141.53 55033.03 88888.00 2011-06-25 05:07:08.625 176 12646.25 141.50 55033.07 88888.00 2011-06-25 05:07:08.750 176 12646.25 141.53 55033.07 88888.00 2011-06-25 05:07:08.875 176 12646.23 141.55 55033.05 88888.00 2011-06-25 05:07:09.000 176 12646.20 141.50 55033.05 88888.00 2011-06-25 05:07:09.125 176 12646.20 141.55 55033.05 88888.00 2011-06-25 05:07:09.250 176 12646.17 141.53 55033.05 88888.00 2011-06-25 05:07:09.375 176 12646.27 141.55 55033.07 88888.00 2011-06-25 05:07:09.500 176 12646.27 141.55 55033.05 88888.00 2011-06-25 05:07:09.625 176 12646.20 141.57 55033.03 88888.00 2011-06-25 05:07:09.750 176 12646.20 141.55 55033.00 88888.00 2011-06-25 05:07:09.875 176 12646.33 141.55 55033.00 88888.00 2011-06-25 05:07:10.000 176 12646.30 141.57 55033.03 88888.00 2011-06-25 05:07:10.125 176 12646.25 141.60 55033.03 88888.00 2011-06-25 05:07:10.250 176 12646.25 141.55 55033.03 88888.00 2011-06-25 05:07:10.375 176 12646.27 141.55 55033.03 88888.00 2011-06-25 05:07:10.500 176 12646.30 141.60 55033.03 88888.00 2011-06-25 05:07:10.625 176 12646.35 141.62 55033.03 88888.00 2011-06-25 05:07:10.750 176 12646.30 141.60 55033.00 88888.00 2011-06-25 05:07:10.875 176 12646.33 141.60 55033.00 88888.00 2011-06-25 05:07:11.000 176 12646.35 141.57 55033.00 88888.00 2011-06-25 05:07:11.125 176 12646.35 141.60 55033.00 88888.00 2011-06-25 05:07:11.250 176 12646.30 141.60 55032.97 88888.00 2011-06-25 05:07:11.375 176 12646.35 141.60 55033.00 88888.00 2011-06-25 05:07:11.500 176 12646.35 141.60 55033.03 88888.00 2011-06-25 05:07:11.625 176 12646.33 141.60 55033.00 88888.00 2011-06-25 05:07:11.750 176 12646.40 141.62 55033.00 88888.00 2011-06-25 05:07:11.875 176 12646.42 141.62 55033.00 88888.00 2011-06-25 05:07:12.000 176 12646.38 141.60 55033.00 88888.00 2011-06-25 05:07:12.125 176 12646.38 141.60 55033.00 88888.00 2011-06-25 05:07:12.250 176 12646.38 141.62 55033.05 88888.00 2011-06-25 05:07:12.375 176 12646.38 141.68 55033.05 88888.00 2011-06-25 05:07:12.500 176 12646.40 141.68 55033.03 88888.00 2011-06-25 05:07:12.625 176 12646.42 141.62 55033.03 88888.00 2011-06-25 05:07:12.750 176 12646.40 141.62 55033.03 88888.00 2011-06-25 05:07:12.875 176 12646.35 141.62 55033.03 88888.00 2011-06-25 05:07:13.000 176 12646.40 141.65 55033.03 88888.00 2011-06-25 05:07:13.125 176 12646.40 141.65 55033.05 88888.00 2011-06-25 05:07:13.250 176 12646.38 141.68 55033.03 88888.00 2011-06-25 05:07:13.375 176 12646.38 141.65 55033.00 88888.00 2011-06-25 05:07:13.500 176 12646.40 141.65 55032.97 88888.00 2011-06-25 05:07:13.625 176 12646.42 141.65 55032.97 88888.00 2011-06-25 05:07:13.750 176 12646.42 141.62 55033.00 88888.00 2011-06-25 05:07:13.875 176 12646.45 141.62 55033.00 88888.00 2011-06-25 05:07:14.000 176 12646.50 141.65 55033.00 88888.00 2011-06-25 05:07:14.125 176 12646.50 141.68 55033.00 88888.00 2011-06-25 05:07:14.250 176 12646.48 141.65 55033.00 88888.00 2011-06-25 05:07:14.375 176 12646.52 141.70 55033.03 88888.00 2011-06-25 05:07:14.500 176 12646.55 141.70 55033.00 88888.00 2011-06-25 05:07:14.625 176 12646.52 141.72 55033.03 88888.00 2011-06-25 05:07:14.750 176 12646.50 141.70 55033.03 88888.00 2011-06-25 05:07:14.875 176 12646.50 141.68 55033.00 88888.00 2011-06-25 05:07:15.000 176 12646.52 141.65 55032.97 88888.00 2011-06-25 05:07:15.125 176 12646.58 141.68 55033.00 88888.00 2011-06-25 05:07:15.250 176 12646.60 141.68 55033.03 88888.00 2011-06-25 05:07:15.375 176 12646.60 141.68 55033.03 88888.00 2011-06-25 05:07:15.500 176 12646.55 141.70 55033.03 88888.00 2011-06-25 05:07:15.625 176 12646.58 141.70 55033.00 88888.00 2011-06-25 05:07:15.750 176 12646.62 141.68 55032.97 88888.00 2011-06-25 05:07:15.875 176 12646.62 141.68 55032.95 88888.00 2011-06-25 05:07:16.000 176 12646.60 141.68 55032.97 88888.00 2011-06-25 05:07:16.125 176 12646.62 141.70 55033.03 88888.00 2011-06-25 05:07:16.250 176 12646.55 141.70 55033.03 88888.00 2011-06-25 05:07:16.375 176 12646.52 141.68 55032.97 88888.00 2011-06-25 05:07:16.500 176 12646.55 141.68 55032.95 88888.00 2011-06-25 05:07:16.625 176 12646.58 141.68 55032.95 88888.00 2011-06-25 05:07:16.750 176 12646.55 141.68 55032.97 88888.00 2011-06-25 05:07:16.875 176 12646.60 141.70 55032.97 88888.00 2011-06-25 05:07:17.000 176 12646.65 141.72 55033.00 88888.00 2011-06-25 05:07:17.125 176 12646.62 141.78 55033.00 88888.00 2011-06-25 05:07:17.250 176 12646.62 141.75 55033.00 88888.00 2011-06-25 05:07:17.375 176 12646.62 141.72 55032.97 88888.00 2011-06-25 05:07:17.500 176 12646.62 141.72 55032.97 88888.00 2011-06-25 05:07:17.625 176 12646.62 141.72 55032.95 88888.00 2011-06-25 05:07:17.750 176 12646.60 141.68 55032.95 88888.00 2011-06-25 05:07:17.875 176 12646.65 141.72 55032.95 88888.00 2011-06-25 05:07:18.000 176 12646.77 141.72 55032.93 88888.00 2011-06-25 05:07:18.125 176 12646.73 141.70 55032.93 88888.00 2011-06-25 05:07:18.250 176 12646.65 141.70 55032.95 88888.00 2011-06-25 05:07:18.375 176 12646.67 141.75 55033.00 88888.00 2011-06-25 05:07:18.500 176 12646.67 141.78 55032.97 88888.00 2011-06-25 05:07:18.625 176 12646.70 141.78 55033.00 88888.00 2011-06-25 05:07:18.750 176 12646.70 141.70 55032.97 88888.00 2011-06-25 05:07:18.875 176 12646.67 141.65 55032.93 88888.00 2011-06-25 05:07:19.000 176 12646.75 141.72 55032.93 88888.00 2011-06-25 05:07:19.125 176 12646.77 141.72 55032.95 88888.00 2011-06-25 05:07:19.250 176 12646.77 141.70 55032.95 88888.00 2011-06-25 05:07:19.375 176 12646.83 141.75 55032.95 88888.00 2011-06-25 05:07:19.500 176 12646.83 141.80 55032.97 88888.00 2011-06-25 05:07:19.625 176 12646.80 141.80 55033.00 88888.00 2011-06-25 05:07:19.750 176 12646.83 141.80 55032.95 88888.00 2011-06-25 05:07:19.875 176 12646.88 141.75 55032.93 88888.00 2011-06-25 05:07:20.000 176 12646.83 141.72 55032.90 88888.00 2011-06-25 05:07:20.125 176 12646.80 141.70 55032.90 88888.00 2011-06-25 05:07:20.250 176 12646.73 141.70 55032.93 88888.00 2011-06-25 05:07:20.375 176 12646.73 141.72 55032.93 88888.00 2011-06-25 05:07:20.500 176 12646.73 141.75 55032.95 88888.00 2011-06-25 05:07:20.625 176 12646.77 141.72 55032.93 88888.00 2011-06-25 05:07:20.750 176 12646.75 141.75 55032.93 88888.00 2011-06-25 05:07:20.875 176 12646.80 141.80 55032.95 88888.00 2011-06-25 05:07:21.000 176 12646.80 141.85 55032.95 88888.00 2011-06-25 05:07:21.125 176 12646.80 141.85 55032.97 88888.00 2011-06-25 05:07:21.250 176 12646.75 141.80 55032.97 88888.00 2011-06-25 05:07:21.375 176 12646.73 141.78 55032.93 88888.00 2011-06-25 05:07:21.500 176 12646.73 141.80 55032.93 88888.00 2011-06-25 05:07:21.625 176 12646.75 141.80 55032.95 88888.00 2011-06-25 05:07:21.750 176 12646.77 141.78 55032.93 88888.00 2011-06-25 05:07:21.875 176 12646.80 141.78 55032.93 88888.00 2011-06-25 05:07:22.000 176 12646.83 141.80 55032.93 88888.00 2011-06-25 05:07:22.125 176 12646.85 141.80 55032.95 88888.00 2011-06-25 05:07:22.250 176 12646.77 141.78 55032.93 88888.00 2011-06-25 05:07:22.375 176 12646.80 141.75 55032.93 88888.00 2011-06-25 05:07:22.500 176 12646.88 141.78 55032.93 88888.00 2011-06-25 05:07:22.625 176 12646.88 141.78 55032.90 88888.00 2011-06-25 05:07:22.750 176 12646.80 141.78 55032.90 88888.00 2011-06-25 05:07:22.875 176 12646.75 141.78 55032.93 88888.00 2011-06-25 05:07:23.000 176 12646.83 141.82 55032.93 88888.00 2011-06-25 05:07:23.125 176 12646.88 141.82 55032.97 88888.00 2011-06-25 05:07:23.250 176 12646.95 141.88 55033.00 88888.00 2011-06-25 05:07:23.375 176 12646.95 141.82 55032.95 88888.00 2011-06-25 05:07:23.500 176 12646.92 141.80 55032.90 88888.00 2011-06-25 05:07:23.625 176 12646.85 141.78 55032.93 88888.00 2011-06-25 05:07:23.750 176 12646.83 141.78 55032.90 88888.00 2011-06-25 05:07:23.875 176 12646.92 141.78 55032.93 88888.00 2011-06-25 05:07:24.000 176 12646.92 141.80 55032.93 88888.00 2011-06-25 05:07:24.125 176 12646.92 141.80 55032.93 88888.00 2011-06-25 05:07:24.250 176 12646.88 141.78 55032.95 88888.00 2011-06-25 05:07:24.375 176 12646.92 141.80 55032.93 88888.00 2011-06-25 05:07:24.500 176 12646.98 141.80 55032.93 88888.00 2011-06-25 05:07:24.625 176 12647.02 141.82 55032.95 88888.00 2011-06-25 05:07:24.750 176 12647.00 141.85 55032.97 88888.00 2011-06-25 05:07:24.875 176 12646.90 141.80 55032.95 88888.00 2011-06-25 05:07:25.000 176 12646.90 141.80 55032.93 88888.00 2011-06-25 05:07:25.125 176 12646.83 141.78 55032.95 88888.00 2011-06-25 05:07:25.250 176 12646.80 141.80 55032.93 88888.00 2011-06-25 05:07:25.375 176 12646.88 141.88 55032.97 88888.00 2011-06-25 05:07:25.500 176 12646.95 141.85 55032.95 88888.00 2011-06-25 05:07:25.625 176 12646.98 141.80 55032.93 88888.00 2011-06-25 05:07:25.750 176 12646.92 141.78 55032.93 88888.00 2011-06-25 05:07:25.875 176 12646.90 141.80 55032.95 88888.00 2011-06-25 05:07:26.000 176 12646.90 141.88 55033.00 88888.00 2011-06-25 05:07:26.125 176 12647.00 141.88 55033.03 88888.00 2011-06-25 05:07:26.250 176 12646.98 141.78 55032.97 88888.00 2011-06-25 05:07:26.375 176 12646.95 141.78 55032.95 88888.00 2011-06-25 05:07:26.500 176 12647.00 141.78 55032.97 88888.00 2011-06-25 05:07:26.625 176 12647.05 141.82 55033.00 88888.00 2011-06-25 05:07:26.750 176 12647.12 141.82 55033.00 88888.00 2011-06-25 05:07:26.875 176 12647.10 141.80 55032.95 88888.00 2011-06-25 05:07:27.000 176 12647.00 141.82 55032.93 88888.00 2011-06-25 05:07:27.125 176 12646.98 141.88 55032.95 88888.00 2011-06-25 05:07:27.250 176 12646.92 141.85 55032.97 88888.00 2011-06-25 05:07:27.375 176 12647.02 141.85 55032.97 88888.00 2011-06-25 05:07:27.500 176 12647.10 141.90 55032.97 88888.00 2011-06-25 05:07:27.625 176 12647.05 141.90 55032.97 88888.00 2011-06-25 05:07:27.750 176 12647.00 141.85 55032.95 88888.00 2011-06-25 05:07:27.875 176 12647.05 141.82 55032.95 88888.00 2011-06-25 05:07:28.000 176 12647.05 141.85 55033.00 88888.00 2011-06-25 05:07:28.125 176 12647.05 141.85 55033.00 88888.00 2011-06-25 05:07:28.250 176 12647.00 141.85 55033.00 88888.00 2011-06-25 05:07:28.375 176 12647.08 141.80 55032.97 88888.00 2011-06-25 05:07:28.500 176 12647.12 141.82 55033.00 88888.00 2011-06-25 05:07:28.625 176 12647.10 141.82 55033.00 88888.00 2011-06-25 05:07:28.750 176 12647.08 141.82 55032.97 88888.00 2011-06-25 05:07:28.875 176 12647.05 141.82 55032.97 88888.00 2011-06-25 05:07:29.000 176 12647.00 141.85 55032.97 88888.00 2011-06-25 05:07:29.125 176 12647.02 141.85 55033.00 88888.00 2011-06-25 05:07:29.250 176 12647.00 141.82 55033.00 88888.00 2011-06-25 05:07:29.375 176 12647.05 141.85 55032.97 88888.00 2011-06-25 05:07:29.500 176 12647.00 141.85 55032.97 88888.00 2011-06-25 05:07:29.625 176 12646.95 141.85 55032.97 88888.00 2011-06-25 05:07:29.750 176 12646.98 141.90 55033.00 88888.00 2011-06-25 05:07:29.875 176 12647.00 141.90 55033.00 88888.00 2011-06-25 05:07:30.000 176 12647.08 141.88 55032.97 88888.00 2011-06-25 05:07:30.125 176 12647.12 141.88 55033.03 88888.00 2011-06-25 05:07:30.250 176 12647.10 141.88 55033.05 88888.00 2011-06-25 05:07:30.375 176 12647.08 141.85 55032.97 88888.00 2011-06-25 05:07:30.500 176 12647.02 141.88 55032.95 88888.00 2011-06-25 05:07:30.625 176 12647.05 141.90 55032.97 88888.00 2011-06-25 05:07:30.750 176 12647.02 141.88 55033.00 88888.00 2011-06-25 05:07:30.875 176 12647.05 141.90 55033.03 88888.00 2011-06-25 05:07:31.000 176 12647.00 141.90 55032.97 88888.00 2011-06-25 05:07:31.125 176 12647.00 141.88 55032.97 88888.00 2011-06-25 05:07:31.250 176 12647.00 141.82 55032.95 88888.00 2011-06-25 05:07:31.375 176 12647.08 141.82 55032.93 88888.00 2011-06-25 05:07:31.500 176 12647.05 141.88 55032.97 88888.00 2011-06-25 05:07:31.625 176 12647.05 141.90 55033.00 88888.00 2011-06-25 05:07:31.750 176 12647.05 141.82 55032.97 88888.00 2011-06-25 05:07:31.875 176 12647.02 141.82 55032.97 88888.00 2011-06-25 05:07:32.000 176 12647.10 141.82 55032.97 88888.00 2011-06-25 05:07:32.125 176 12647.12 141.82 55032.97 88888.00 2011-06-25 05:07:32.250 176 12647.02 141.85 55033.00 88888.00 2011-06-25 05:07:32.375 176 12647.00 141.85 55032.97 88888.00 2011-06-25 05:07:32.500 176 12647.05 141.88 55032.97 88888.00 2011-06-25 05:07:32.625 176 12647.08 141.90 55033.03 88888.00 2011-06-25 05:07:32.750 176 12647.02 141.93 55033.03 88888.00 2011-06-25 05:07:32.875 176 12647.08 141.88 55033.00 88888.00 2011-06-25 05:07:33.000 176 12647.02 141.85 55032.97 88888.00 2011-06-25 05:07:33.125 176 12646.95 141.82 55033.00 88888.00 2011-06-25 05:07:33.250 176 12646.95 141.82 55033.00 88888.00 2011-06-25 05:07:33.375 176 12647.05 141.88 55033.03 88888.00 2011-06-25 05:07:33.500 176 12647.02 141.88 55033.00 88888.00 2011-06-25 05:07:33.625 176 12647.00 141.93 55033.03 88888.00 2011-06-25 05:07:33.750 176 12647.02 141.93 55033.03 88888.00 2011-06-25 05:07:33.875 176 12647.08 141.90 55033.00 88888.00 2011-06-25 05:07:34.000 176 12647.08 141.88 55032.97 88888.00 2011-06-25 05:07:34.125 176 12647.08 141.90 55032.97 88888.00 2011-06-25 05:07:34.250 176 12647.02 141.85 55033.03 88888.00 2011-06-25 05:07:34.375 176 12647.10 141.88 55033.03 88888.00 2011-06-25 05:07:34.500 176 12647.08 141.88 55033.05 88888.00 2011-06-25 05:07:34.625 176 12647.02 141.88 55033.05 88888.00 2011-06-25 05:07:34.750 176 12647.00 141.90 55033.05 88888.00 2011-06-25 05:07:34.875 176 12646.98 141.90 55033.05 88888.00 2011-06-25 05:07:35.000 176 12646.98 141.88 55033.03 88888.00 2011-06-25 05:07:35.125 176 12647.00 141.88 55033.00 88888.00 2011-06-25 05:07:35.250 176 12646.98 141.88 55033.05 88888.00 2011-06-25 05:07:35.375 176 12647.00 141.90 55033.05 88888.00 2011-06-25 05:07:35.500 176 12647.08 141.93 55033.03 88888.00 2011-06-25 05:07:35.625 176 12647.12 141.93 55033.03 88888.00 2011-06-25 05:07:35.750 176 12647.15 141.90 55033.00 88888.00 2011-06-25 05:07:35.875 176 12647.15 141.90 55033.03 88888.00 2011-06-25 05:07:36.000 176 12647.12 141.90 55033.03 88888.00 2011-06-25 05:07:36.125 176 12647.02 141.90 55033.00 88888.00 2011-06-25 05:07:36.250 176 12647.02 141.88 55033.00 88888.00 2011-06-25 05:07:36.375 176 12646.98 141.90 55033.03 88888.00 2011-06-25 05:07:36.500 176 12646.98 141.95 55033.03 88888.00 2011-06-25 05:07:36.625 176 12647.05 141.93 55033.05 88888.00 2011-06-25 05:07:36.750 176 12647.08 141.95 55033.05 88888.00 2011-06-25 05:07:36.875 176 12647.02 141.95 55033.05 88888.00 2011-06-25 05:07:37.000 176 12647.05 141.95 55033.05 88888.00 2011-06-25 05:07:37.125 176 12647.05 141.95 55033.05 88888.00 2011-06-25 05:07:37.250 176 12647.00 141.95 55033.07 88888.00 2011-06-25 05:07:37.375 176 12647.00 141.93 55033.05 88888.00 2011-06-25 05:07:37.500 176 12647.02 141.93 55033.05 88888.00 2011-06-25 05:07:37.625 176 12647.02 141.95 55033.03 88888.00 2011-06-25 05:07:37.750 176 12647.00 141.93 55033.03 88888.00 2011-06-25 05:07:37.875 176 12647.02 142.00 55033.05 88888.00 2011-06-25 05:07:38.000 176 12647.00 142.05 55033.05 88888.00 2011-06-25 05:07:38.125 176 12647.00 142.03 55033.05 88888.00 2011-06-25 05:07:38.250 176 12646.98 141.95 55033.03 88888.00 2011-06-25 05:07:38.375 176 12647.05 141.95 55033.03 88888.00 2011-06-25 05:07:38.500 176 12647.08 141.93 55033.03 88888.00 2011-06-25 05:07:38.625 176 12647.08 141.93 55033.03 88888.00 2011-06-25 05:07:38.750 176 12647.05 141.97 55033.07 88888.00 2011-06-25 05:07:38.875 176 12647.08 142.00 55033.07 88888.00 2011-06-25 05:07:39.000 176 12647.02 141.97 55033.03 88888.00 2011-06-25 05:07:39.125 176 12647.00 141.97 55033.05 88888.00 2011-06-25 05:07:39.250 176 12647.05 142.00 55033.05 88888.00 2011-06-25 05:07:39.375 176 12647.08 142.03 55033.07 88888.00 2011-06-25 05:07:39.500 176 12647.10 142.05 55033.07 88888.00 2011-06-25 05:07:39.625 176 12647.12 142.10 55033.10 88888.00 2011-06-25 05:07:39.750 176 12647.12 142.03 55033.05 88888.00 2011-06-25 05:07:39.875 176 12647.10 141.95 55033.03 88888.00 2011-06-25 05:07:40.000 176 12647.10 141.97 55033.03 88888.00 2011-06-25 05:07:40.125 176 12647.08 142.03 55033.07 88888.00 2011-06-25 05:07:40.250 176 12647.15 142.03 55033.07 88888.00 2011-06-25 05:07:40.375 176 12647.15 142.00 55033.10 88888.00 2011-06-25 05:07:40.500 176 12647.10 142.00 55033.07 88888.00 2011-06-25 05:07:40.625 176 12647.05 142.00 55033.07 88888.00 2011-06-25 05:07:40.750 176 12647.02 141.97 55033.07 88888.00 2011-06-25 05:07:40.875 176 12647.08 142.03 55033.10 88888.00 2011-06-25 05:07:41.000 176 12647.08 142.07 55033.10 88888.00 2011-06-25 05:07:41.125 176 12647.02 142.03 55033.10 88888.00 2011-06-25 05:07:41.250 176 12647.00 142.00 55033.10 88888.00 2011-06-25 05:07:41.375 176 12647.00 142.00 55033.07 88888.00 2011-06-25 05:07:41.500 176 12647.00 141.97 55033.10 88888.00 2011-06-25 05:07:41.625 176 12647.00 142.05 55033.10 88888.00 2011-06-25 05:07:41.750 176 12647.02 142.03 55033.07 88888.00 2011-06-25 05:07:41.875 176 12647.00 142.05 55033.07 88888.00 2011-06-25 05:07:42.000 176 12646.98 142.07 55033.10 88888.00 2011-06-25 05:07:42.125 176 12646.98 142.05 55033.07 88888.00 2011-06-25 05:07:42.250 176 12647.02 142.03 55033.10 88888.00 2011-06-25 05:07:42.375 176 12647.05 142.03 55033.07 88888.00 2011-06-25 05:07:42.500 176 12647.02 142.03 55033.05 88888.00 2011-06-25 05:07:42.625 176 12647.00 142.05 55033.10 88888.00 2011-06-25 05:07:42.750 176 12647.05 142.03 55033.10 88888.00 2011-06-25 05:07:42.875 176 12646.98 142.03 55033.07 88888.00 2011-06-25 05:07:43.000 176 12647.08 142.00 55033.07 88888.00 2011-06-25 05:07:43.125 176 12647.10 142.05 55033.07 88888.00 2011-06-25 05:07:43.250 176 12647.05 142.05 55033.07 88888.00 2011-06-25 05:07:43.375 176 12647.08 142.07 55033.07 88888.00 2011-06-25 05:07:43.500 176 12647.10 142.07 55033.07 88888.00 2011-06-25 05:07:43.625 176 12647.05 142.03 55033.07 88888.00 2011-06-25 05:07:43.750 176 12647.02 142.03 55033.07 88888.00 2011-06-25 05:07:43.875 176 12647.02 142.05 55033.10 88888.00 2011-06-25 05:07:44.000 176 12647.10 142.07 55033.10 88888.00 2011-06-25 05:07:44.125 176 12647.10 142.10 55033.07 88888.00 2011-06-25 05:07:44.250 176 12647.05 142.07 55033.10 88888.00 2011-06-25 05:07:44.375 176 12647.05 142.05 55033.10 88888.00 2011-06-25 05:07:44.500 176 12647.05 142.05 55033.10 88888.00 2011-06-25 05:07:44.625 176 12647.00 142.05 55033.10 88888.00 2011-06-25 05:07:44.750 176 12647.00 142.07 55033.12 88888.00 2011-06-25 05:07:44.875 176 12647.02 142.12 55033.15 88888.00 2011-06-25 05:07:45.000 176 12647.08 142.10 55033.10 88888.00 2011-06-25 05:07:45.125 176 12647.02 142.10 55033.10 88888.00 2011-06-25 05:07:45.250 176 12646.98 142.10 55033.07 88888.00 2011-06-25 05:07:45.375 176 12647.00 142.07 55033.07 88888.00 2011-06-25 05:07:45.500 176 12647.00 142.10 55033.07 88888.00 2011-06-25 05:07:45.625 176 12647.00 142.12 55033.10 88888.00 2011-06-25 05:07:45.750 176 12646.98 142.10 55033.10 88888.00 2011-06-25 05:07:45.875 176 12646.92 142.15 55033.10 88888.00 2011-06-25 05:07:46.000 176 12646.95 142.18 55033.12 88888.00 2011-06-25 05:07:46.125 176 12647.05 142.22 55033.15 88888.00 2011-06-25 05:07:46.250 176 12647.00 142.18 55033.10 88888.00 2011-06-25 05:07:46.375 176 12646.95 142.15 55033.10 88888.00 2011-06-25 05:07:46.500 176 12647.00 142.15 55033.10 88888.00 2011-06-25 05:07:46.625 176 12647.05 142.18 55033.10 88888.00 2011-06-25 05:07:46.750 176 12647.00 142.18 55033.10 88888.00 2011-06-25 05:07:46.875 176 12646.95 142.12 55033.07 88888.00 2011-06-25 05:07:47.000 176 12646.90 142.12 55033.10 88888.00 2011-06-25 05:07:47.125 176 12647.00 142.15 55033.07 88888.00 2011-06-25 05:07:47.250 176 12647.02 142.12 55033.07 88888.00 2011-06-25 05:07:47.375 176 12647.02 142.15 55033.07 88888.00 2011-06-25 05:07:47.500 176 12646.98 142.15 55033.10 88888.00 2011-06-25 05:07:47.625 176 12646.98 142.18 55033.10 88888.00 2011-06-25 05:07:47.750 176 12647.00 142.15 55033.10 88888.00 2011-06-25 05:07:47.875 176 12647.08 142.15 55033.12 88888.00 2011-06-25 05:07:48.000 176 12647.05 142.15 55033.10 88888.00 2011-06-25 05:07:48.125 176 12646.98 142.18 55033.10 88888.00 2011-06-25 05:07:48.250 176 12646.98 142.18 55033.10 88888.00 2011-06-25 05:07:48.375 176 12646.92 142.18 55033.07 88888.00 2011-06-25 05:07:48.500 176 12646.95 142.18 55033.07 88888.00 2011-06-25 05:07:48.625 176 12647.00 142.18 55033.10 88888.00 2011-06-25 05:07:48.750 176 12647.08 142.18 55033.10 88888.00 2011-06-25 05:07:48.875 176 12647.05 142.18 55033.12 88888.00 2011-06-25 05:07:49.000 176 12647.02 142.18 55033.12 88888.00 2011-06-25 05:07:49.125 176 12647.05 142.20 55033.12 88888.00 2011-06-25 05:07:49.250 176 12647.08 142.20 55033.12 88888.00 2011-06-25 05:07:49.375 176 12647.12 142.18 55033.12 88888.00 2011-06-25 05:07:49.500 176 12647.08 142.20 55033.10 88888.00 2011-06-25 05:07:49.625 176 12647.02 142.20 55033.12 88888.00 2011-06-25 05:07:49.750 176 12647.02 142.20 55033.12 88888.00 2011-06-25 05:07:49.875 176 12647.05 142.22 55033.15 88888.00 2011-06-25 05:07:50.000 176 12647.08 142.22 55033.12 88888.00 2011-06-25 05:07:50.125 176 12647.12 142.22 55033.12 88888.00 2011-06-25 05:07:50.250 176 12647.10 142.20 55033.12 88888.00 2011-06-25 05:07:50.375 176 12647.12 142.22 55033.12 88888.00 2011-06-25 05:07:50.500 176 12647.05 142.22 55033.10 88888.00 2011-06-25 05:07:50.625 176 12647.02 142.22 55033.12 88888.00 2011-06-25 05:07:50.750 176 12647.08 142.28 55033.15 88888.00 2011-06-25 05:07:50.875 176 12647.15 142.32 55033.18 88888.00 2011-06-25 05:07:51.000 176 12647.12 142.28 55033.15 88888.00 2011-06-25 05:07:51.125 176 12647.05 142.30 55033.18 88888.00 2011-06-25 05:07:51.250 176 12647.02 142.32 55033.20 88888.00 2011-06-25 05:07:51.375 176 12647.05 142.38 55033.20 88888.00 2011-06-25 05:07:51.500 176 12647.05 142.35 55033.18 88888.00 2011-06-25 05:07:51.625 176 12647.08 142.32 55033.20 88888.00 2011-06-25 05:07:51.750 176 12647.08 142.28 55033.15 88888.00 2011-06-25 05:07:51.875 176 12647.08 142.25 55033.15 88888.00 2011-06-25 05:07:52.000 176 12647.05 142.30 55033.15 88888.00 2011-06-25 05:07:52.125 176 12647.00 142.32 55033.15 88888.00 2011-06-25 05:07:52.250 176 12647.00 142.28 55033.18 88888.00 2011-06-25 05:07:52.375 176 12647.08 142.30 55033.18 88888.00 2011-06-25 05:07:52.500 176 12647.10 142.30 55033.18 88888.00 2011-06-25 05:07:52.625 176 12647.05 142.28 55033.15 88888.00 2011-06-25 05:07:52.750 176 12647.00 142.25 55033.15 88888.00 2011-06-25 05:07:52.875 176 12647.10 142.30 55033.20 88888.00 2011-06-25 05:07:53.000 176 12647.12 142.35 55033.20 88888.00 2011-06-25 05:07:53.125 176 12647.15 142.32 55033.15 88888.00 2011-06-25 05:07:53.250 176 12647.10 142.30 55033.18 88888.00 2011-06-25 05:07:53.375 176 12647.05 142.32 55033.20 88888.00 2011-06-25 05:07:53.500 176 12647.02 142.38 55033.20 88888.00 2011-06-25 05:07:53.625 176 12647.08 142.35 55033.22 88888.00 2011-06-25 05:07:53.750 176 12647.08 142.32 55033.18 88888.00 2011-06-25 05:07:53.875 176 12647.15 142.38 55033.18 88888.00 2011-06-25 05:07:54.000 176 12647.15 142.35 55033.18 88888.00 2011-06-25 05:07:54.125 176 12647.10 142.32 55033.18 88888.00 2011-06-25 05:07:54.250 176 12647.05 142.32 55033.18 88888.00 2011-06-25 05:07:54.375 176 12647.00 142.38 55033.15 88888.00 2011-06-25 05:07:54.500 176 12647.05 142.40 55033.18 88888.00 2011-06-25 05:07:54.625 176 12647.10 142.38 55033.15 88888.00 2011-06-25 05:07:54.750 176 12647.17 142.35 55033.18 88888.00 2011-06-25 05:07:54.875 176 12647.15 142.32 55033.15 88888.00 2011-06-25 05:07:55.000 176 12647.15 142.35 55033.15 88888.00 2011-06-25 05:07:55.125 176 12647.12 142.35 55033.18 88888.00 2011-06-25 05:07:55.250 176 12647.08 142.30 55033.18 88888.00 2011-06-25 05:07:55.375 176 12647.10 142.35 55033.18 88888.00 2011-06-25 05:07:55.500 176 12647.17 142.35 55033.18 88888.00 2011-06-25 05:07:55.625 176 12647.17 142.40 55033.18 88888.00 2011-06-25 05:07:55.750 176 12647.20 142.43 55033.20 88888.00 2011-06-25 05:07:55.875 176 12647.15 142.40 55033.18 88888.00 2011-06-25 05:07:56.000 176 12647.12 142.40 55033.15 88888.00 2011-06-25 05:07:56.125 176 12647.17 142.35 55033.15 88888.00 2011-06-25 05:07:56.250 176 12647.10 142.32 55033.12 88888.00 2011-06-25 05:07:56.375 176 12647.12 142.35 55033.15 88888.00 2011-06-25 05:07:56.500 176 12647.15 142.38 55033.18 88888.00 2011-06-25 05:07:56.625 176 12647.20 142.40 55033.18 88888.00 2011-06-25 05:07:56.750 176 12647.20 142.40 55033.18 88888.00 2011-06-25 05:07:56.875 176 12647.20 142.43 55033.18 88888.00 2011-06-25 05:07:57.000 176 12647.17 142.38 55033.15 88888.00 2011-06-25 05:07:57.125 176 12647.08 142.35 55033.15 88888.00 2011-06-25 05:07:57.250 176 12647.05 142.40 55033.20 88888.00 2011-06-25 05:07:57.375 176 12647.17 142.45 55033.20 88888.00 2011-06-25 05:07:57.500 176 12647.20 142.40 55033.20 88888.00 2011-06-25 05:07:57.625 176 12647.17 142.38 55033.20 88888.00 2011-06-25 05:07:57.750 176 12647.15 142.40 55033.22 88888.00 2011-06-25 05:07:57.875 176 12647.12 142.43 55033.25 88888.00 2011-06-25 05:07:58.000 176 12647.15 142.43 55033.22 88888.00 2011-06-25 05:07:58.125 176 12647.12 142.40 55033.20 88888.00 2011-06-25 05:07:58.250 176 12647.10 142.38 55033.22 88888.00 2011-06-25 05:07:58.375 176 12647.15 142.38 55033.20 88888.00 2011-06-25 05:07:58.500 176 12647.20 142.40 55033.22 88888.00 2011-06-25 05:07:58.625 176 12647.20 142.40 55033.22 88888.00 2011-06-25 05:07:58.750 176 12647.15 142.40 55033.22 88888.00 2011-06-25 05:07:58.875 176 12647.12 142.40 55033.25 88888.00 2011-06-25 05:07:59.000 176 12647.15 142.40 55033.22 88888.00 2011-06-25 05:07:59.125 176 12647.17 142.38 55033.22 88888.00 2011-06-25 05:07:59.250 176 12647.17 142.38 55033.22 88888.00 2011-06-25 05:07:59.375 176 12647.23 142.40 55033.22 88888.00 2011-06-25 05:07:59.500 176 12647.27 142.43 55033.25 88888.00 2011-06-25 05:07:59.625 176 12647.30 142.43 55033.25 88888.00 2011-06-25 05:07:59.750 176 12647.25 142.40 55033.22 88888.00 2011-06-25 05:07:59.875 176 12647.23 142.43 55033.20 88888.00 2011-06-25 05:08:00.000 176 12647.23 142.45 55033.22 88888.00 2011-06-25 05:08:00.125 176 12647.27 142.45 55033.22 88888.00 2011-06-25 05:08:00.250 176 12647.25 142.40 55033.22 88888.00 2011-06-25 05:08:00.375 176 12647.25 142.40 55033.22 88888.00 2011-06-25 05:08:00.500 176 12647.20 142.40 55033.22 88888.00 2011-06-25 05:08:00.625 176 12647.23 142.45 55033.25 88888.00 2011-06-25 05:08:00.750 176 12647.20 142.45 55033.25 88888.00 2011-06-25 05:08:00.875 176 12647.20 142.43 55033.22 88888.00 2011-06-25 05:08:01.000 176 12647.20 142.43 55033.18 88888.00 2011-06-25 05:08:01.125 176 12647.23 142.43 55033.20 88888.00 2011-06-25 05:08:01.250 176 12647.23 142.43 55033.25 88888.00 2011-06-25 05:08:01.375 176 12647.23 142.45 55033.22 88888.00 2011-06-25 05:08:01.500 176 12647.15 142.43 55033.25 88888.00 2011-06-25 05:08:01.625 176 12647.23 142.43 55033.25 88888.00 2011-06-25 05:08:01.750 176 12647.30 142.45 55033.25 88888.00 2011-06-25 05:08:01.875 176 12647.30 142.47 55033.28 88888.00 2011-06-25 05:08:02.000 176 12647.27 142.50 55033.28 88888.00 2011-06-25 05:08:02.125 176 12647.27 142.45 55033.25 88888.00 2011-06-25 05:08:02.250 176 12647.25 142.38 55033.25 88888.00 2011-06-25 05:08:02.375 176 12647.27 142.40 55033.25 88888.00 2011-06-25 05:08:02.500 176 12647.23 142.40 55033.28 88888.00 2011-06-25 05:08:02.625 176 12647.23 142.45 55033.28 88888.00 2011-06-25 05:08:02.750 176 12647.23 142.50 55033.28 88888.00 2011-06-25 05:08:02.875 176 12647.25 142.47 55033.28 88888.00 2011-06-25 05:08:03.000 176 12647.25 142.43 55033.25 88888.00 2011-06-25 05:08:03.125 176 12647.30 142.45 55033.28 88888.00 2011-06-25 05:08:03.250 176 12647.30 142.47 55033.28 88888.00 2011-06-25 05:08:03.375 176 12647.30 142.47 55033.25 88888.00 2011-06-25 05:08:03.500 176 12647.27 142.45 55033.25 88888.00 2011-06-25 05:08:03.625 176 12647.23 142.43 55033.28 88888.00 2011-06-25 05:08:03.750 176 12647.23 142.45 55033.28 88888.00 2011-06-25 05:08:03.875 176 12647.20 142.47 55033.25 88888.00 2011-06-25 05:08:04.000 176 12647.25 142.45 55033.22 88888.00 2011-06-25 05:08:04.125 176 12647.35 142.47 55033.25 88888.00 2011-06-25 05:08:04.250 176 12647.30 142.47 55033.28 88888.00 2011-06-25 05:08:04.375 176 12647.30 142.47 55033.28 88888.00 2011-06-25 05:08:04.500 176 12647.33 142.47 55033.25 88888.00 2011-06-25 05:08:04.625 176 12647.35 142.47 55033.28 88888.00 2011-06-25 05:08:04.750 176 12647.38 142.45 55033.25 88888.00 2011-06-25 05:08:04.875 176 12647.38 142.43 55033.25 88888.00 2011-06-25 05:08:05.000 176 12647.38 142.43 55033.28 88888.00 2011-06-25 05:08:05.125 176 12647.35 142.43 55033.28 88888.00 2011-06-25 05:08:05.250 176 12647.33 142.47 55033.30 88888.00 2011-06-25 05:08:05.375 176 12647.30 142.47 55033.35 88888.00 2011-06-25 05:08:05.500 176 12647.27 142.45 55033.35 88888.00 2011-06-25 05:08:05.625 176 12647.33 142.47 55033.32 88888.00 2011-06-25 05:08:05.750 176 12647.30 142.47 55033.30 88888.00 2011-06-25 05:08:05.875 176 12647.30 142.45 55033.28 88888.00 2011-06-25 05:08:06.000 176 12647.30 142.50 55033.32 88888.00 2011-06-25 05:08:06.125 176 12647.33 142.50 55033.32 88888.00 2011-06-25 05:08:06.250 176 12647.25 142.45 55033.32 88888.00 2011-06-25 05:08:06.375 176 12647.25 142.45 55033.32 88888.00 2011-06-25 05:08:06.500 176 12647.27 142.47 55033.30 88888.00 2011-06-25 05:08:06.625 176 12647.33 142.50 55033.32 88888.00 2011-06-25 05:08:06.750 176 12647.35 142.50 55033.32 88888.00 2011-06-25 05:08:06.875 176 12647.27 142.47 55033.30 88888.00 2011-06-25 05:08:07.000 176 12647.27 142.45 55033.32 88888.00 2011-06-25 05:08:07.125 176 12647.33 142.45 55033.30 88888.00 2011-06-25 05:08:07.250 176 12647.35 142.45 55033.30 88888.00 2011-06-25 05:08:07.375 176 12647.40 142.45 55033.30 88888.00 2011-06-25 05:08:07.500 176 12647.40 142.45 55033.28 88888.00 2011-06-25 05:08:07.625 176 12647.38 142.43 55033.30 88888.00 2011-06-25 05:08:07.750 176 12647.40 142.45 55033.30 88888.00 2011-06-25 05:08:07.875 176 12647.42 142.47 55033.32 88888.00 2011-06-25 05:08:08.000 176 12647.38 142.43 55033.28 88888.00 2011-06-25 05:08:08.125 176 12647.30 142.43 55033.25 88888.00 2011-06-25 05:08:08.250 176 12647.30 142.43 55033.30 88888.00 2011-06-25 05:08:08.375 176 12647.30 142.45 55033.28 88888.00 2011-06-25 05:08:08.500 176 12647.33 142.45 55033.30 88888.00 2011-06-25 05:08:08.625 176 12647.33 142.43 55033.30 88888.00 2011-06-25 05:08:08.750 176 12647.38 142.43 55033.32 88888.00 2011-06-25 05:08:08.875 176 12647.40 142.47 55033.32 88888.00 2011-06-25 05:08:09.000 176 12647.42 142.50 55033.35 88888.00 2011-06-25 05:08:09.125 176 12647.38 142.50 55033.32 88888.00 2011-06-25 05:08:09.250 176 12647.30 142.47 55033.28 88888.00 2011-06-25 05:08:09.375 176 12647.35 142.43 55033.30 88888.00 2011-06-25 05:08:09.500 176 12647.40 142.43 55033.30 88888.00 2011-06-25 05:08:09.625 176 12647.40 142.45 55033.32 88888.00 2011-06-25 05:08:09.750 176 12647.35 142.47 55033.32 88888.00 2011-06-25 05:08:09.875 176 12647.38 142.50 55033.32 88888.00 2011-06-25 05:08:10.000 176 12647.42 142.50 55033.35 88888.00 2011-06-25 05:08:10.125 176 12647.38 142.47 55033.35 88888.00 2011-06-25 05:08:10.250 176 12647.33 142.45 55033.35 88888.00 2011-06-25 05:08:10.375 176 12647.35 142.50 55033.35 88888.00 2011-06-25 05:08:10.500 176 12647.33 142.50 55033.35 88888.00 2011-06-25 05:08:10.625 176 12647.30 142.50 55033.35 88888.00 2011-06-25 05:08:10.750 176 12647.30 142.47 55033.35 88888.00 2011-06-25 05:08:10.875 176 12647.27 142.45 55033.32 88888.00 2011-06-25 05:08:11.000 176 12647.25 142.45 55033.30 88888.00 2011-06-25 05:08:11.125 176 12647.23 142.50 55033.38 88888.00 2011-06-25 05:08:11.250 176 12647.25 142.53 55033.38 88888.00 2011-06-25 05:08:11.375 176 12647.25 142.53 55033.35 88888.00 2011-06-25 05:08:11.500 176 12647.27 142.47 55033.35 88888.00 2011-06-25 05:08:11.625 176 12647.33 142.47 55033.35 88888.00 2011-06-25 05:08:11.750 176 12647.30 142.47 55033.38 88888.00 2011-06-25 05:08:11.875 176 12647.35 142.53 55033.40 88888.00 2011-06-25 05:08:12.000 176 12647.38 142.50 55033.35 88888.00 2011-06-25 05:08:12.125 176 12647.38 142.50 55033.35 88888.00 2011-06-25 05:08:12.250 176 12647.35 142.47 55033.38 88888.00 2011-06-25 05:08:12.375 176 12647.30 142.50 55033.38 88888.00 2011-06-25 05:08:12.500 176 12647.30 142.47 55033.40 88888.00 2011-06-25 05:08:12.625 176 12647.33 142.53 55033.38 88888.00 2011-06-25 05:08:12.750 176 12647.30 142.53 55033.40 88888.00 2011-06-25 05:08:12.875 176 12647.27 142.55 55033.40 88888.00 2011-06-25 05:08:13.000 176 12647.27 142.55 55033.38 88888.00 2011-06-25 05:08:13.125 176 12647.25 142.53 55033.38 88888.00 2011-06-25 05:08:13.250 176 12647.23 142.47 55033.35 88888.00 2011-06-25 05:08:13.375 176 12647.27 142.47 55033.35 88888.00 2011-06-25 05:08:13.500 176 12647.25 142.50 55033.32 88888.00 2011-06-25 05:08:13.625 176 12647.25 142.55 55033.40 88888.00 2011-06-25 05:08:13.750 176 12647.25 142.55 55033.40 88888.00 2011-06-25 05:08:13.875 176 12647.25 142.57 55033.43 88888.00 2011-06-25 05:08:14.000 176 12647.23 142.57 55033.43 88888.00 2011-06-25 05:08:14.125 176 12647.20 142.53 55033.43 88888.00 2011-06-25 05:08:14.250 176 12647.20 142.53 55033.43 88888.00 2011-06-25 05:08:14.375 176 12647.20 142.53 55033.43 88888.00 2011-06-25 05:08:14.500 176 12647.20 142.55 55033.40 88888.00 2011-06-25 05:08:14.625 176 12647.20 142.55 55033.38 88888.00 2011-06-25 05:08:14.750 176 12647.20 142.53 55033.38 88888.00 2011-06-25 05:08:14.875 176 12647.20 142.53 55033.38 88888.00 2011-06-25 05:08:15.000 176 12647.25 142.57 55033.40 88888.00 2011-06-25 05:08:15.125 176 12647.25 142.60 55033.45 88888.00 2011-06-25 05:08:15.250 176 12647.25 142.57 55033.47 88888.00 2011-06-25 05:08:15.375 176 12647.20 142.55 55033.43 88888.00 2011-06-25 05:08:15.500 176 12647.15 142.53 55033.43 88888.00 2011-06-25 05:08:15.625 176 12647.25 142.57 55033.43 88888.00 2011-06-25 05:08:15.750 176 12647.27 142.60 55033.43 88888.00 2011-06-25 05:08:15.875 176 12647.30 142.55 55033.43 88888.00 2011-06-25 05:08:16.000 176 12647.30 142.55 55033.40 88888.00 2011-06-25 05:08:16.125 176 12647.30 142.55 55033.43 88888.00 2011-06-25 05:08:16.250 176 12647.27 142.55 55033.45 88888.00 2011-06-25 05:08:16.375 176 12647.17 142.55 55033.45 88888.00 2011-06-25 05:08:16.500 176 12647.20 142.53 55033.45 88888.00 2011-06-25 05:08:16.625 176 12647.23 142.55 55033.45 88888.00 2011-06-25 05:08:16.750 176 12647.23 142.55 55033.45 88888.00 2011-06-25 05:08:16.875 176 12647.23 142.55 55033.47 88888.00 2011-06-25 05:08:17.000 176 12647.23 142.55 55033.43 88888.00 2011-06-25 05:08:17.125 176 12647.12 142.53 55033.43 88888.00 2011-06-25 05:08:17.250 176 12647.08 142.50 55033.45 88888.00 2011-06-25 05:08:17.375 176 12647.15 142.55 55033.47 88888.00 2011-06-25 05:08:17.500 176 12647.23 142.60 55033.47 88888.00 2011-06-25 05:08:17.625 176 12647.17 142.57 55033.45 88888.00 2011-06-25 05:08:17.750 176 12647.12 142.53 55033.43 88888.00 2011-06-25 05:08:17.875 176 12647.08 142.55 55033.47 88888.00 2011-06-25 05:08:18.000 176 12647.15 142.60 55033.50 88888.00 2011-06-25 05:08:18.125 176 12647.15 142.60 55033.50 88888.00 2011-06-25 05:08:18.250 176 12647.12 142.57 55033.47 88888.00 2011-06-25 05:08:18.375 176 12647.12 142.60 55033.50 88888.00 2011-06-25 05:08:18.500 176 12647.15 142.60 55033.47 88888.00 2011-06-25 05:08:18.625 176 12647.12 142.60 55033.50 88888.00 2011-06-25 05:08:18.750 176 12647.10 142.62 55033.50 88888.00 2011-06-25 05:08:18.875 176 12647.05 142.62 55033.50 88888.00 2011-06-25 05:08:19.000 176 12647.05 142.60 55033.47 88888.00 2011-06-25 05:08:19.125 176 12647.05 142.62 55033.50 88888.00 2011-06-25 05:08:19.250 176 12647.02 142.60 55033.50 88888.00 2011-06-25 05:08:19.375 176 12647.02 142.55 55033.47 88888.00 2011-06-25 05:08:19.500 176 12647.05 142.55 55033.45 88888.00 2011-06-25 05:08:19.625 176 12647.10 142.60 55033.47 88888.00 2011-06-25 05:08:19.750 176 12647.10 142.62 55033.43 88888.00 2011-06-25 05:08:19.875 176 12647.08 142.62 55033.45 88888.00 2011-06-25 05:08:20.000 176 12647.15 142.65 55033.50 88888.00 2011-06-25 05:08:20.125 176 12647.10 142.62 55033.47 88888.00 2011-06-25 05:08:20.250 176 12647.05 142.62 55033.50 88888.00 2011-06-25 05:08:20.375 176 12647.05 142.70 55033.53 88888.00 2011-06-25 05:08:20.500 176 12647.12 142.72 55033.55 88888.00 2011-06-25 05:08:20.625 176 12647.20 142.70 55033.53 88888.00 2011-06-25 05:08:20.750 176 12647.17 142.70 55033.53 88888.00 2011-06-25 05:08:20.875 176 12647.10 142.70 55033.50 88888.00 2011-06-25 05:08:21.000 176 12647.10 142.65 55033.50 88888.00 2011-06-25 05:08:21.125 176 12647.15 142.65 55033.50 88888.00 2011-06-25 05:08:21.250 176 12647.20 142.68 55033.55 88888.00 2011-06-25 05:08:21.375 176 12647.25 142.72 55033.55 88888.00 2011-06-25 05:08:21.500 176 12647.15 142.68 55033.53 88888.00 2011-06-25 05:08:21.625 176 12647.05 142.62 55033.53 88888.00 2011-06-25 05:08:21.750 176 12647.05 142.68 55033.53 88888.00 2011-06-25 05:08:21.875 176 12647.10 142.68 55033.53 88888.00 2011-06-25 05:08:22.000 176 12647.10 142.68 55033.50 88888.00 2011-06-25 05:08:22.125 176 12647.12 142.68 55033.53 88888.00 2011-06-25 05:08:22.250 176 12647.12 142.70 55033.53 88888.00 2011-06-25 05:08:22.375 176 12647.10 142.70 55033.53 88888.00 2011-06-25 05:08:22.500 176 12647.08 142.70 55033.50 88888.00 2011-06-25 05:08:22.625 176 12647.08 142.70 55033.53 88888.00 2011-06-25 05:08:22.750 176 12647.10 142.68 55033.50 88888.00 2011-06-25 05:08:22.875 176 12647.17 142.72 55033.53 88888.00 2011-06-25 05:08:23.000 176 12647.12 142.70 55033.53 88888.00 2011-06-25 05:08:23.125 176 12647.12 142.68 55033.55 88888.00 2011-06-25 05:08:23.250 176 12647.12 142.68 55033.55 88888.00 2011-06-25 05:08:23.375 176 12647.12 142.68 55033.53 88888.00 2011-06-25 05:08:23.500 176 12647.10 142.70 55033.55 88888.00 2011-06-25 05:08:23.625 176 12647.10 142.72 55033.57 88888.00 2011-06-25 05:08:23.750 176 12647.08 142.72 55033.55 88888.00 2011-06-25 05:08:23.875 176 12647.10 142.72 55033.50 88888.00 2011-06-25 05:08:24.000 176 12647.10 142.75 55033.55 88888.00 2011-06-25 05:08:24.125 176 12647.12 142.80 55033.57 88888.00 2011-06-25 05:08:24.250 176 12647.12 142.75 55033.57 88888.00 2011-06-25 05:08:24.375 176 12647.17 142.75 55033.57 88888.00 2011-06-25 05:08:24.500 176 12647.12 142.78 55033.57 88888.00 2011-06-25 05:08:24.625 176 12647.02 142.75 55033.57 88888.00 2011-06-25 05:08:24.750 176 12646.98 142.72 55033.55 88888.00 2011-06-25 05:08:24.875 176 12647.02 142.72 55033.55 88888.00 2011-06-25 05:08:25.000 176 12647.10 142.70 55033.55 88888.00 2011-06-25 05:08:25.125 176 12647.08 142.72 55033.55 88888.00 2011-06-25 05:08:25.250 176 12647.08 142.72 55033.55 88888.00 2011-06-25 05:08:25.375 176 12647.12 142.78 55033.57 88888.00 2011-06-25 05:08:25.500 176 12647.12 142.80 55033.62 88888.00 2011-06-25 05:08:25.625 176 12647.15 142.82 55033.60 88888.00 2011-06-25 05:08:25.750 176 12647.12 142.78 55033.57 88888.00 2011-06-25 05:08:25.875 176 12647.10 142.78 55033.60 88888.00 2011-06-25 05:08:26.000 176 12647.08 142.80 55033.60 88888.00 2011-06-25 05:08:26.125 176 12647.12 142.80 55033.60 88888.00 2011-06-25 05:08:26.250 176 12647.05 142.78 55033.60 88888.00 2011-06-25 05:08:26.375 176 12647.08 142.80 55033.57 88888.00 2011-06-25 05:08:26.500 176 12647.12 142.80 55033.60 88888.00 2011-06-25 05:08:26.625 176 12647.10 142.78 55033.57 88888.00 2011-06-25 05:08:26.750 176 12647.08 142.78 55033.57 88888.00 2011-06-25 05:08:26.875 176 12647.08 142.80 55033.62 88888.00 2011-06-25 05:08:27.000 176 12647.10 142.85 55033.62 88888.00 2011-06-25 05:08:27.125 176 12647.10 142.75 55033.60 88888.00 2011-06-25 05:08:27.250 176 12647.05 142.80 55033.62 88888.00 2011-06-25 05:08:27.375 176 12647.05 142.82 55033.60 88888.00 2011-06-25 05:08:27.500 176 12647.05 142.80 55033.60 88888.00 2011-06-25 05:08:27.625 176 12647.08 142.75 55033.57 88888.00 2011-06-25 05:08:27.750 176 12647.15 142.75 55033.57 88888.00 2011-06-25 05:08:27.875 176 12647.10 142.78 55033.60 88888.00 2011-06-25 05:08:28.000 176 12647.12 142.80 55033.57 88888.00 2011-06-25 05:08:28.125 176 12647.12 142.80 55033.60 88888.00 2011-06-25 05:08:28.250 176 12647.15 142.80 55033.60 88888.00 2011-06-25 05:08:28.375 176 12647.10 142.80 55033.60 88888.00 2011-06-25 05:08:28.500 176 12647.10 142.80 55033.57 88888.00 2011-06-25 05:08:28.625 176 12647.10 142.80 55033.57 88888.00 2011-06-25 05:08:28.750 176 12647.08 142.80 55033.57 88888.00 2011-06-25 05:08:28.875 176 12647.10 142.80 55033.60 88888.00 2011-06-25 05:08:29.000 176 12647.10 142.80 55033.57 88888.00 2011-06-25 05:08:29.125 176 12647.10 142.80 55033.60 88888.00 2011-06-25 05:08:29.250 176 12647.08 142.75 55033.60 88888.00 2011-06-25 05:08:29.375 176 12647.02 142.78 55033.55 88888.00 2011-06-25 05:08:29.500 176 12647.08 142.80 55033.57 88888.00 2011-06-25 05:08:29.625 176 12647.15 142.85 55033.60 88888.00 2011-06-25 05:08:29.750 176 12647.10 142.88 55033.62 88888.00 2011-06-25 05:08:29.875 176 12647.05 142.82 55033.62 88888.00 2011-06-25 05:08:30.000 176 12647.10 142.80 55033.60 88888.00 2011-06-25 05:08:30.125 176 12647.17 142.82 55033.62 88888.00 2011-06-25 05:08:30.250 176 12647.12 142.85 55033.62 88888.00 2011-06-25 05:08:30.375 176 12647.17 142.85 55033.62 88888.00 2011-06-25 05:08:30.500 176 12647.12 142.82 55033.60 88888.00 2011-06-25 05:08:30.625 176 12647.08 142.88 55033.60 88888.00 2011-06-25 05:08:30.750 176 12647.10 142.85 55033.60 88888.00 2011-06-25 05:08:30.875 176 12647.12 142.85 55033.60 88888.00 2011-06-25 05:08:31.000 176 12647.12 142.85 55033.57 88888.00 2011-06-25 05:08:31.125 176 12647.12 142.82 55033.60 88888.00 2011-06-25 05:08:31.250 176 12647.10 142.82 55033.65 88888.00 2011-06-25 05:08:31.375 176 12647.05 142.85 55033.65 88888.00 2011-06-25 05:08:31.500 176 12647.05 142.82 55033.65 88888.00 2011-06-25 05:08:31.625 176 12647.15 142.85 55033.65 88888.00 2011-06-25 05:08:31.750 176 12647.17 142.88 55033.65 88888.00 2011-06-25 05:08:31.875 176 12647.15 142.88 55033.65 88888.00 2011-06-25 05:08:32.000 176 12647.12 142.90 55033.62 88888.00 2011-06-25 05:08:32.125 176 12647.12 142.88 55033.65 88888.00 2011-06-25 05:08:32.250 176 12647.15 142.88 55033.65 88888.00 2011-06-25 05:08:32.375 176 12647.15 142.90 55033.65 88888.00 2011-06-25 05:08:32.500 176 12647.15 142.90 55033.65 88888.00 2011-06-25 05:08:32.625 176 12647.12 142.88 55033.65 88888.00 2011-06-25 05:08:32.750 176 12647.15 142.90 55033.65 88888.00 2011-06-25 05:08:32.875 176 12647.23 142.95 55033.68 88888.00 2011-06-25 05:08:33.000 176 12647.23 142.95 55033.68 88888.00 2011-06-25 05:08:33.125 176 12647.23 142.93 55033.68 88888.00 2011-06-25 05:08:33.250 176 12647.20 142.93 55033.68 88888.00 2011-06-25 05:08:33.375 176 12647.20 142.90 55033.65 88888.00 2011-06-25 05:08:33.500 176 12647.17 142.90 55033.65 88888.00 2011-06-25 05:08:33.625 176 12647.20 142.93 55033.68 88888.00 2011-06-25 05:08:33.750 176 12647.20 142.90 55033.65 88888.00 2011-06-25 05:08:33.875 176 12647.17 142.88 55033.65 88888.00 2011-06-25 05:08:34.000 176 12647.17 142.90 55033.65 88888.00 2011-06-25 05:08:34.125 176 12647.20 142.90 55033.65 88888.00 2011-06-25 05:08:34.250 176 12647.23 142.93 55033.65 88888.00 2011-06-25 05:08:34.375 176 12647.33 142.95 55033.65 88888.00 2011-06-25 05:08:34.500 176 12647.25 142.95 55033.62 88888.00 2011-06-25 05:08:34.625 176 12647.23 142.95 55033.62 88888.00 2011-06-25 05:08:34.750 176 12647.20 142.95 55033.65 88888.00 2011-06-25 05:08:34.875 176 12647.25 142.97 55033.65 88888.00 2011-06-25 05:08:35.000 176 12647.27 142.95 55033.65 88888.00 2011-06-25 05:08:35.125 176 12647.23 142.93 55033.68 88888.00 2011-06-25 05:08:35.250 176 12647.17 142.93 55033.68 88888.00 2011-06-25 05:08:35.375 176 12647.20 143.00 55033.68 88888.00 2011-06-25 05:08:35.500 176 12647.25 143.03 55033.68 88888.00 2011-06-25 05:08:35.625 176 12647.25 142.97 55033.68 88888.00 2011-06-25 05:08:35.750 176 12647.25 142.97 55033.65 88888.00 2011-06-25 05:08:35.875 176 12647.23 142.93 55033.65 88888.00 2011-06-25 05:08:36.000 176 12647.30 142.93 55033.62 88888.00 2011-06-25 05:08:36.125 176 12647.33 142.93 55033.62 88888.00 2011-06-25 05:08:36.250 176 12647.33 142.97 55033.65 88888.00 2011-06-25 05:08:36.375 176 12647.35 143.00 55033.65 88888.00 2011-06-25 05:08:36.500 176 12647.30 143.00 55033.65 88888.00 2011-06-25 05:08:36.625 176 12647.23 142.97 55033.62 88888.00 2011-06-25 05:08:36.750 176 12647.23 142.97 55033.62 88888.00 2011-06-25 05:08:36.875 176 12647.23 143.03 55033.65 88888.00 2011-06-25 05:08:37.000 176 12647.25 143.00 55033.62 88888.00 2011-06-25 05:08:37.125 176 12647.25 142.97 55033.65 88888.00 2011-06-25 05:08:37.250 176 12647.27 143.00 55033.65 88888.00 2011-06-25 05:08:37.375 176 12647.25 143.03 55033.62 88888.00 2011-06-25 05:08:37.500 176 12647.23 143.03 55033.62 88888.00 2011-06-25 05:08:37.625 176 12647.15 143.03 55033.62 88888.00 2011-06-25 05:08:37.750 176 12647.23 143.05 55033.65 88888.00 2011-06-25 05:08:37.875 176 12647.30 143.05 55033.65 88888.00 2011-06-25 05:08:38.000 176 12647.20 143.03 55033.65 88888.00 2011-06-25 05:08:38.125 176 12647.20 143.03 55033.65 88888.00 2011-06-25 05:08:38.250 176 12647.17 143.05 55033.65 88888.00 2011-06-25 05:08:38.375 176 12647.25 143.07 55033.65 88888.00 2011-06-25 05:08:38.500 176 12647.30 143.05 55033.68 88888.00 2011-06-25 05:08:38.625 176 12647.30 143.05 55033.68 88888.00 2011-06-25 05:08:38.750 176 12647.25 143.07 55033.70 88888.00 2011-06-25 05:08:38.875 176 12647.30 143.07 55033.68 88888.00 2011-06-25 05:08:39.000 176 12647.33 143.07 55033.68 88888.00 2011-06-25 05:08:39.125 176 12647.38 143.12 55033.70 88888.00 2011-06-25 05:08:39.250 176 12647.35 143.10 55033.70 88888.00 2011-06-25 05:08:39.375 176 12647.35 143.10 55033.70 88888.00 2011-06-25 05:08:39.500 176 12647.27 143.07 55033.68 88888.00 2011-06-25 05:08:39.625 176 12647.30 143.10 55033.68 88888.00 2011-06-25 05:08:39.750 176 12647.35 143.12 55033.68 88888.00 2011-06-25 05:08:39.875 176 12647.35 143.15 55033.70 88888.00 2011-06-25 05:08:40.000 176 12647.25 143.12 55033.68 88888.00 2011-06-25 05:08:40.125 176 12647.27 143.10 55033.65 88888.00 2011-06-25 05:08:40.250 176 12647.33 143.07 55033.68 88888.00 2011-06-25 05:08:40.375 176 12647.33 143.10 55033.68 88888.00 2011-06-25 05:08:40.500 176 12647.27 143.10 55033.68 88888.00 2011-06-25 05:08:40.625 176 12647.23 143.10 55033.68 88888.00 2011-06-25 05:08:40.750 176 12647.25 143.10 55033.68 88888.00 2011-06-25 05:08:40.875 176 12647.30 143.12 55033.70 88888.00 2011-06-25 05:08:41.000 176 12647.27 143.15 55033.70 88888.00 2011-06-25 05:08:41.125 176 12647.25 143.15 55033.68 88888.00 2011-06-25 05:08:41.250 176 12647.17 143.12 55033.68 88888.00 2011-06-25 05:08:41.375 176 12647.27 143.15 55033.65 88888.00 2011-06-25 05:08:41.500 176 12647.33 143.15 55033.65 88888.00 2011-06-25 05:08:41.625 176 12647.33 143.15 55033.65 88888.00 2011-06-25 05:08:41.750 176 12647.38 143.15 55033.70 88888.00 2011-06-25 05:08:41.875 176 12647.40 143.18 55033.68 88888.00 2011-06-25 05:08:42.000 176 12647.42 143.15 55033.68 88888.00 2011-06-25 05:08:42.125 176 12647.38 143.15 55033.70 88888.00 2011-06-25 05:08:42.250 176 12647.25 143.15 55033.68 88888.00 2011-06-25 05:08:42.375 176 12647.30 143.18 55033.65 88888.00 2011-06-25 05:08:42.500 176 12647.40 143.18 55033.68 88888.00 2011-06-25 05:08:42.625 176 12647.45 143.18 55033.68 88888.00 2011-06-25 05:08:42.750 176 12647.35 143.15 55033.70 88888.00 2011-06-25 05:08:42.875 176 12647.33 143.18 55033.70 88888.00 2011-06-25 05:08:43.000 176 12647.33 143.18 55033.70 88888.00 2011-06-25 05:08:43.125 176 12647.27 143.15 55033.68 88888.00 2011-06-25 05:08:43.250 176 12647.33 143.18 55033.68 88888.00 2011-06-25 05:08:43.375 176 12647.38 143.18 55033.70 88888.00 2011-06-25 05:08:43.500 176 12647.38 143.20 55033.70 88888.00 2011-06-25 05:08:43.625 176 12647.35 143.20 55033.70 88888.00 2011-06-25 05:08:43.750 176 12647.38 143.20 55033.70 88888.00 2011-06-25 05:08:43.875 176 12647.40 143.20 55033.70 88888.00 2011-06-25 05:08:44.000 176 12647.33 143.18 55033.68 88888.00 2011-06-25 05:08:44.125 176 12647.27 143.15 55033.70 88888.00 2011-06-25 05:08:44.250 176 12647.23 143.12 55033.70 88888.00 2011-06-25 05:08:44.375 176 12647.27 143.15 55033.70 88888.00 2011-06-25 05:08:44.500 176 12647.27 143.18 55033.68 88888.00 2011-06-25 05:08:44.625 176 12647.25 143.20 55033.68 88888.00 2011-06-25 05:08:44.750 176 12647.27 143.22 55033.70 88888.00 2011-06-25 05:08:44.875 176 12647.30 143.22 55033.70 88888.00 2011-06-25 05:08:45.000 176 12647.35 143.20 55033.65 88888.00 2011-06-25 05:08:45.125 176 12647.38 143.22 55033.70 88888.00 2011-06-25 05:08:45.250 176 12647.38 143.25 55033.72 88888.00 2011-06-25 05:08:45.375 176 12647.40 143.25 55033.72 88888.00 2011-06-25 05:08:45.500 176 12647.33 143.22 55033.70 88888.00 2011-06-25 05:08:45.625 176 12647.27 143.20 55033.68 88888.00 2011-06-25 05:08:45.750 176 12647.25 143.22 55033.68 88888.00 2011-06-25 05:08:45.875 176 12647.25 143.22 55033.62 88888.00 2011-06-25 05:08:46.000 176 12647.25 143.22 55033.65 88888.00 2011-06-25 05:08:46.125 176 12647.33 143.28 55033.75 88888.00 2011-06-25 05:08:46.250 176 12647.30 143.28 55033.78 88888.00 2011-06-25 05:08:46.375 176 12647.30 143.22 55033.75 88888.00 2011-06-25 05:08:46.500 176 12647.27 143.22 55033.72 88888.00 2011-06-25 05:08:46.625 176 12647.25 143.25 55033.70 88888.00 2011-06-25 05:08:46.750 176 12647.33 143.28 55033.70 88888.00 2011-06-25 05:08:46.875 176 12647.38 143.28 55033.72 88888.00 2011-06-25 05:08:47.000 176 12647.38 143.25 55033.72 88888.00 2011-06-25 05:08:47.125 176 12647.33 143.25 55033.72 88888.00 2011-06-25 05:08:47.250 176 12647.27 143.22 55033.72 88888.00 2011-06-25 05:08:47.375 176 12647.35 143.28 55033.72 88888.00 2011-06-25 05:08:47.500 176 12647.33 143.25 55033.72 88888.00 2011-06-25 05:08:47.625 176 12647.25 143.22 55033.70 88888.00 2011-06-25 05:08:47.750 176 12647.27 143.20 55033.70 88888.00 2011-06-25 05:08:47.875 176 12647.35 143.25 55033.72 88888.00 2011-06-25 05:08:48.000 176 12647.33 143.25 55033.70 88888.00 2011-06-25 05:08:48.125 176 12647.33 143.25 55033.70 88888.00 2011-06-25 05:08:48.250 176 12647.30 143.20 55033.72 88888.00 2011-06-25 05:08:48.375 176 12647.35 143.22 55033.75 88888.00 2011-06-25 05:08:48.500 176 12647.33 143.28 55033.75 88888.00 2011-06-25 05:08:48.625 176 12647.35 143.28 55033.75 88888.00 2011-06-25 05:08:48.750 176 12647.38 143.25 55033.72 88888.00 2011-06-25 05:08:48.875 176 12647.30 143.25 55033.72 88888.00 2011-06-25 05:08:49.000 176 12647.27 143.28 55033.75 88888.00 2011-06-25 05:08:49.125 176 12647.27 143.32 55033.78 88888.00 2011-06-25 05:08:49.250 176 12647.23 143.25 55033.75 88888.00 2011-06-25 05:08:49.375 176 12647.25 143.25 55033.72 88888.00 2011-06-25 05:08:49.500 176 12647.30 143.28 55033.75 88888.00 2011-06-25 05:08:49.625 176 12647.38 143.25 55033.75 88888.00 2011-06-25 05:08:49.750 176 12647.40 143.25 55033.75 88888.00 2011-06-25 05:08:49.875 176 12647.35 143.28 55033.78 88888.00 2011-06-25 05:08:50.000 176 12647.33 143.25 55033.78 88888.00 2011-06-25 05:08:50.125 176 12647.27 143.28 55033.78 88888.00 2011-06-25 05:08:50.250 176 12647.30 143.28 55033.78 88888.00 2011-06-25 05:08:50.375 176 12647.38 143.28 55033.78 88888.00 2011-06-25 05:08:50.500 176 12647.38 143.30 55033.78 88888.00 2011-06-25 05:08:50.625 176 12647.33 143.25 55033.75 88888.00 2011-06-25 05:08:50.750 176 12647.27 143.25 55033.75 88888.00 2011-06-25 05:08:50.875 176 12647.27 143.30 55033.78 88888.00 2011-06-25 05:08:51.000 176 12647.30 143.38 55033.80 88888.00 2011-06-25 05:08:51.125 176 12647.30 143.30 55033.78 88888.00 2011-06-25 05:08:51.250 176 12647.25 143.20 55033.75 88888.00 2011-06-25 05:08:51.375 176 12647.27 143.25 55033.80 88888.00 2011-06-25 05:08:51.500 176 12647.25 143.25 55033.78 88888.00 2011-06-25 05:08:51.625 176 12647.25 143.28 55033.78 88888.00 2011-06-25 05:08:51.750 176 12647.27 143.28 55033.78 88888.00 2011-06-25 05:08:51.875 176 12647.27 143.28 55033.75 88888.00 2011-06-25 05:08:52.000 176 12647.25 143.25 55033.72 88888.00 2011-06-25 05:08:52.125 176 12647.27 143.25 55033.72 88888.00 2011-06-25 05:08:52.250 176 12647.30 143.28 55033.75 88888.00 2011-06-25 05:08:52.375 176 12647.30 143.30 55033.78 88888.00 2011-06-25 05:08:52.500 176 12647.23 143.30 55033.80 88888.00 2011-06-25 05:08:52.625 176 12647.17 143.28 55033.82 88888.00 2011-06-25 05:08:52.750 176 12647.23 143.30 55033.85 88888.00 2011-06-25 05:08:52.875 176 12647.20 143.30 55033.82 88888.00 2011-06-25 05:08:53.000 176 12647.23 143.28 55033.78 88888.00 2011-06-25 05:08:53.125 176 12647.27 143.25 55033.80 88888.00 2011-06-25 05:08:53.250 176 12647.25 143.25 55033.80 88888.00 2011-06-25 05:08:53.375 176 12647.27 143.30 55033.82 88888.00 2011-06-25 05:08:53.500 176 12647.27 143.32 55033.82 88888.00 2011-06-25 05:08:53.625 176 12647.23 143.32 55033.82 88888.00 2011-06-25 05:08:53.750 176 12647.20 143.32 55033.80 88888.00 2011-06-25 05:08:53.875 176 12647.20 143.28 55033.80 88888.00 2011-06-25 05:08:54.000 176 12647.20 143.25 55033.78 88888.00 2011-06-25 05:08:54.125 176 12647.15 143.25 55033.82 88888.00 2011-06-25 05:08:54.250 176 12647.10 143.25 55033.80 88888.00 2011-06-25 05:08:54.375 176 12647.15 143.28 55033.80 88888.00 2011-06-25 05:08:54.500 176 12647.17 143.28 55033.80 88888.00 2011-06-25 05:08:54.625 176 12647.23 143.30 55033.82 88888.00 2011-06-25 05:08:54.750 176 12647.25 143.32 55033.85 88888.00 2011-06-25 05:08:54.875 176 12647.25 143.32 55033.82 88888.00 2011-06-25 05:08:55.000 176 12647.23 143.30 55033.82 88888.00 2011-06-25 05:08:55.125 176 12647.25 143.30 55033.85 88888.00 2011-06-25 05:08:55.250 176 12647.23 143.30 55033.85 88888.00 2011-06-25 05:08:55.375 176 12647.25 143.35 55033.82 88888.00 2011-06-25 05:08:55.500 176 12647.23 143.38 55033.85 88888.00 2011-06-25 05:08:55.625 176 12647.20 143.38 55033.85 88888.00 2011-06-25 05:08:55.750 176 12647.17 143.32 55033.85 88888.00 2011-06-25 05:08:55.875 176 12647.20 143.35 55033.85 88888.00 2011-06-25 05:08:56.000 176 12647.20 143.32 55033.85 88888.00 2011-06-25 05:08:56.125 176 12647.17 143.35 55033.85 88888.00 2011-06-25 05:08:56.250 176 12647.17 143.35 55033.88 88888.00 2011-06-25 05:08:56.375 176 12647.20 143.35 55033.85 88888.00 2011-06-25 05:08:56.500 176 12647.17 143.30 55033.85 88888.00 2011-06-25 05:08:56.625 176 12647.10 143.28 55033.85 88888.00 2011-06-25 05:08:56.750 176 12647.15 143.30 55033.85 88888.00 2011-06-25 05:08:56.875 176 12647.12 143.30 55033.85 88888.00 2011-06-25 05:08:57.000 176 12647.08 143.28 55033.82 88888.00 2011-06-25 05:08:57.125 176 12647.02 143.25 55033.80 88888.00 2011-06-25 05:08:57.250 176 12647.08 143.25 55033.82 88888.00 2011-06-25 05:08:57.375 176 12647.12 143.30 55033.88 88888.00 2011-06-25 05:08:57.500 176 12647.12 143.32 55033.90 88888.00 2011-06-25 05:08:57.625 176 12647.12 143.30 55033.90 88888.00 2011-06-25 05:08:57.750 176 12647.12 143.28 55033.90 88888.00 2011-06-25 05:08:57.875 176 12647.12 143.25 55033.85 88888.00 2011-06-25 05:08:58.000 176 12647.10 143.25 55033.85 88888.00 2011-06-25 05:08:58.125 176 12647.08 143.25 55033.88 88888.00 2011-06-25 05:08:58.250 176 12647.12 143.28 55033.93 88888.00 2011-06-25 05:08:58.375 176 12647.12 143.35 55033.80 88888.00 2011-06-25 05:08:58.500 176 12647.17 143.30 55033.80 88888.00 2011-06-25 05:08:58.625 176 12647.17 143.30 55033.78 88888.00 2011-06-25 05:08:58.750 176 12647.17 143.30 55033.78 88888.00 2011-06-25 05:08:58.875 176 12647.23 143.32 55033.80 88888.00 2011-06-25 05:08:59.000 176 12647.17 143.30 55033.80 88888.00 2011-06-25 05:08:59.125 176 12647.15 143.28 55033.80 88888.00 2011-06-25 05:08:59.250 176 12647.15 143.25 55033.82 88888.00 2011-06-25 05:08:59.375 176 12647.20 143.25 55033.93 88888.00 2011-06-25 05:08:59.500 176 12647.15 143.28 55033.93 88888.00 2011-06-25 05:08:59.625 176 12647.05 143.25 55033.90 88888.00 2011-06-25 05:08:59.750 176 12647.10 143.22 55033.88 88888.00 2011-06-25 05:08:59.875 176 12647.12 143.25 55033.88 88888.00 2011-06-25 05:09:00.000 176 12647.08 143.22 55033.90 88888.00 2011-06-25 05:09:00.125 176 12647.15 143.22 55033.93 88888.00 2011-06-25 05:09:00.250 176 12647.15 143.25 55033.93 88888.00 2011-06-25 05:09:00.375 176 12647.17 143.28 55033.93 88888.00 2011-06-25 05:09:00.500 176 12647.10 143.28 55033.90 88888.00 2011-06-25 05:09:00.625 176 12647.08 143.22 55033.88 88888.00 2011-06-25 05:09:00.750 176 12647.10 143.20 55033.88 88888.00 2011-06-25 05:09:00.875 176 12647.12 143.20 55033.88 88888.00 2011-06-25 05:09:01.000 176 12647.10 143.20 55033.88 88888.00 2011-06-25 05:09:01.125 176 12647.08 143.20 55033.90 88888.00 2011-06-25 05:09:01.250 176 12647.05 143.22 55033.88 88888.00 2011-06-25 05:09:01.375 176 12647.05 143.22 55033.90 88888.00 2011-06-25 05:09:01.500 176 12647.08 143.25 55033.90 88888.00 2011-06-25 05:09:01.625 176 12647.12 143.25 55033.90 88888.00 2011-06-25 05:09:01.750 176 12647.10 143.20 55033.90 88888.00 2011-06-25 05:09:01.875 176 12647.10 143.20 55033.90 88888.00 2011-06-25 05:09:02.000 176 12647.05 143.22 55033.93 88888.00 2011-06-25 05:09:02.125 176 12647.10 143.28 55033.93 88888.00 2011-06-25 05:09:02.250 176 12647.12 143.28 55033.93 88888.00 2011-06-25 05:09:02.375 176 12647.12 143.25 55033.95 88888.00 2011-06-25 05:09:02.500 176 12647.10 143.20 55033.95 88888.00 2011-06-25 05:09:02.625 176 12647.10 143.20 55033.93 88888.00 2011-06-25 05:09:02.750 176 12647.12 143.25 55033.93 88888.00 2011-06-25 05:09:02.875 176 12647.08 143.20 55033.93 88888.00 2011-06-25 05:09:03.000 176 12647.12 143.20 55033.93 88888.00 2011-06-25 05:09:03.125 176 12647.15 143.25 55033.97 88888.00 2011-06-25 05:09:03.250 176 12647.05 143.22 55033.97 88888.00 2011-06-25 05:09:03.375 176 12647.05 143.20 55033.95 88888.00 2011-06-25 05:09:03.500 176 12647.08 143.20 55033.97 88888.00 2011-06-25 05:09:03.625 176 12647.05 143.22 55034.00 88888.00 2011-06-25 05:09:03.750 176 12647.02 143.20 55033.97 88888.00 2011-06-25 05:09:03.875 176 12647.02 143.20 55033.97 88888.00 2011-06-25 05:09:04.000 176 12647.00 143.18 55033.95 88888.00 2011-06-25 05:09:04.125 176 12646.98 143.18 55033.97 88888.00 2011-06-25 05:09:04.250 176 12647.00 143.15 55033.95 88888.00 2011-06-25 05:09:04.375 176 12647.02 143.15 55033.95 88888.00 2011-06-25 05:09:04.500 176 12647.02 143.20 55033.95 88888.00 2011-06-25 05:09:04.625 176 12647.00 143.15 55033.95 88888.00 2011-06-25 05:09:04.750 176 12646.95 143.15 55033.93 88888.00 2011-06-25 05:09:04.875 176 12646.90 143.18 55033.95 88888.00 2011-06-25 05:09:05.000 176 12646.92 143.20 55033.97 88888.00 2011-06-25 05:09:05.125 176 12646.90 143.22 55034.00 88888.00 2011-06-25 05:09:05.250 176 12646.92 143.20 55034.03 88888.00 2011-06-25 05:09:05.375 176 12646.98 143.20 55034.00 88888.00 2011-06-25 05:09:05.500 176 12646.95 143.20 55034.00 88888.00 2011-06-25 05:09:05.625 176 12646.92 143.18 55034.00 88888.00 2011-06-25 05:09:05.750 176 12646.90 143.18 55034.00 88888.00 2011-06-25 05:09:05.875 176 12646.85 143.18 55034.00 88888.00 2011-06-25 05:09:06.000 176 12646.83 143.18 55033.97 88888.00 2011-06-25 05:09:06.125 176 12646.85 143.18 55034.03 88888.00 2011-06-25 05:09:06.250 176 12646.83 143.15 55034.03 88888.00 2011-06-25 05:09:06.375 176 12646.85 143.15 55034.03 88888.00 2011-06-25 05:09:06.500 176 12646.90 143.18 55034.03 88888.00 2011-06-25 05:09:06.625 176 12646.88 143.18 55033.97 88888.00 2011-06-25 05:09:06.750 176 12646.85 143.18 55034.00 88888.00 2011-06-25 05:09:06.875 176 12646.92 143.18 55034.03 88888.00 2011-06-25 05:09:07.000 176 12646.90 143.20 55034.03 88888.00 2011-06-25 05:09:07.125 176 12646.90 143.18 55034.03 88888.00 2011-06-25 05:09:07.250 176 12646.83 143.18 55034.03 88888.00 2011-06-25 05:09:07.375 176 12646.83 143.20 55034.05 88888.00 2011-06-25 05:09:07.500 176 12646.88 143.22 55034.05 88888.00 2011-06-25 05:09:07.625 176 12646.90 143.22 55034.05 88888.00 2011-06-25 05:09:07.750 176 12646.90 143.22 55034.03 88888.00 2011-06-25 05:09:07.875 176 12646.90 143.22 55034.03 88888.00 2011-06-25 05:09:08.000 176 12646.88 143.20 55034.03 88888.00 2011-06-25 05:09:08.125 176 12646.85 143.15 55034.05 88888.00 2011-06-25 05:09:08.250 176 12646.83 143.15 55034.05 88888.00 2011-06-25 05:09:08.375 176 12646.83 143.18 55034.03 88888.00 2011-06-25 05:09:08.500 176 12646.83 143.18 55034.00 88888.00 2011-06-25 05:09:08.625 176 12646.80 143.15 55034.05 88888.00 2011-06-25 05:09:08.750 176 12646.77 143.15 55034.05 88888.00 2011-06-25 05:09:08.875 176 12646.80 143.15 55034.05 88888.00 2011-06-25 05:09:09.000 176 12646.88 143.18 55034.05 88888.00 2011-06-25 05:09:09.125 176 12646.95 143.22 55034.05 88888.00 2011-06-25 05:09:09.250 176 12646.95 143.20 55034.07 88888.00 2011-06-25 05:09:09.375 176 12646.90 143.22 55034.07 88888.00 2011-06-25 05:09:09.500 176 12646.85 143.20 55034.05 88888.00 2011-06-25 05:09:09.625 176 12646.90 143.20 55034.07 88888.00 2011-06-25 05:09:09.750 176 12646.85 143.18 55034.05 88888.00 2011-06-25 05:09:09.875 176 12646.83 143.20 55034.05 88888.00 2011-06-25 05:09:10.000 176 12646.75 143.18 55034.03 88888.00 2011-06-25 05:09:10.125 176 12646.73 143.18 55034.05 88888.00 2011-06-25 05:09:10.250 176 12646.75 143.15 55034.05 88888.00 2011-06-25 05:09:10.375 176 12646.83 143.20 55034.05 88888.00 2011-06-25 05:09:10.500 176 12646.85 143.22 55034.07 88888.00 2011-06-25 05:09:10.625 176 12646.90 143.20 55034.07 88888.00 2011-06-25 05:09:10.750 176 12646.88 143.22 55034.07 88888.00 2011-06-25 05:09:10.875 176 12646.80 143.20 55034.07 88888.00 2011-06-25 05:09:11.000 176 12646.77 143.22 55034.05 88888.00 2011-06-25 05:09:11.125 176 12646.77 143.22 55034.07 88888.00 2011-06-25 05:09:11.250 176 12646.75 143.20 55034.07 88888.00 2011-06-25 05:09:11.375 176 12646.83 143.22 55034.10 88888.00 2011-06-25 05:09:11.500 176 12646.80 143.22 55034.10 88888.00 2011-06-25 05:09:11.625 176 12646.83 143.22 55034.07 88888.00 2011-06-25 05:09:11.750 176 12646.80 143.22 55034.10 88888.00 2011-06-25 05:09:11.875 176 12646.80 143.20 55034.10 88888.00 2011-06-25 05:09:12.000 176 12646.77 143.22 55034.10 88888.00 2011-06-25 05:09:12.125 176 12646.70 143.20 55034.10 88888.00 2011-06-25 05:09:12.250 176 12646.70 143.18 55034.10 88888.00 2011-06-25 05:09:12.375 176 12646.77 143.20 55034.10 88888.00 2011-06-25 05:09:12.500 176 12646.77 143.25 55034.12 88888.00 2011-06-25 05:09:12.625 176 12646.77 143.28 55034.12 88888.00 2011-06-25 05:09:12.750 176 12646.75 143.25 55034.10 88888.00 2011-06-25 05:09:12.875 176 12646.77 143.25 55034.10 88888.00 2011-06-25 05:09:13.000 176 12646.77 143.25 55034.07 88888.00 2011-06-25 05:09:13.125 176 12646.80 143.25 55034.07 88888.00 2011-06-25 05:09:13.250 176 12646.77 143.28 55034.10 88888.00 2011-06-25 05:09:13.375 176 12646.73 143.28 55034.10 88888.00 2011-06-25 05:09:13.500 176 12646.70 143.22 55034.10 88888.00 2011-06-25 05:09:13.625 176 12646.67 143.22 55034.10 88888.00 2011-06-25 05:09:13.750 176 12646.70 143.28 55034.12 88888.00 2011-06-25 05:09:13.875 176 12646.73 143.30 55034.12 88888.00 2011-06-25 05:09:14.000 176 12646.73 143.25 55034.10 88888.00 2011-06-25 05:09:14.125 176 12646.67 143.25 55034.10 88888.00 2011-06-25 05:09:14.250 176 12646.62 143.25 55034.10 88888.00 2011-06-25 05:09:14.375 176 12646.60 143.25 55034.10 88888.00 2011-06-25 05:09:14.500 176 12646.58 143.30 55034.10 88888.00 2011-06-25 05:09:14.625 176 12646.62 143.30 55034.10 88888.00 2011-06-25 05:09:14.750 176 12646.65 143.25 55034.10 88888.00 2011-06-25 05:09:14.875 176 12646.65 143.28 55034.07 88888.00 2011-06-25 05:09:15.000 176 12646.70 143.28 55034.07 88888.00 2011-06-25 05:09:15.125 176 12646.73 143.30 55034.07 88888.00 2011-06-25 05:09:15.250 176 12646.70 143.32 55034.12 88888.00 2011-06-25 05:09:15.375 176 12646.70 143.32 55034.12 88888.00 2011-06-25 05:09:15.500 176 12646.65 143.30 55034.12 88888.00 2011-06-25 05:09:15.625 176 12646.67 143.28 55034.10 88888.00 2011-06-25 05:09:15.750 176 12646.70 143.35 55034.12 88888.00 2011-06-25 05:09:15.875 176 12646.70 143.32 55034.12 88888.00 2011-06-25 05:09:16.000 176 12646.73 143.28 55034.10 88888.00 2011-06-25 05:09:16.125 176 12646.75 143.32 55034.12 88888.00 2011-06-25 05:09:16.250 176 12646.73 143.35 55034.12 88888.00 2011-06-25 05:09:16.375 176 12646.70 143.35 55034.12 88888.00 2011-06-25 05:09:16.500 176 12646.67 143.32 55034.12 88888.00 2011-06-25 05:09:16.625 176 12646.70 143.32 55034.12 88888.00 2011-06-25 05:09:16.750 176 12646.70 143.32 55034.10 88888.00 2011-06-25 05:09:16.875 176 12646.70 143.32 55034.12 88888.00 2011-06-25 05:09:17.000 176 12646.67 143.35 55034.12 88888.00 2011-06-25 05:09:17.125 176 12646.60 143.35 55034.15 88888.00 2011-06-25 05:09:17.250 176 12646.52 143.32 55034.12 88888.00 2011-06-25 05:09:17.375 176 12646.58 143.35 55034.12 88888.00 2011-06-25 05:09:17.500 176 12646.65 143.38 55034.12 88888.00 2011-06-25 05:09:17.625 176 12646.67 143.45 55034.15 88888.00 2011-06-25 05:09:17.750 176 12646.67 143.45 55034.15 88888.00 2011-06-25 05:09:17.875 176 12646.70 143.43 55034.18 88888.00 2011-06-25 05:09:18.000 176 12646.67 143.40 55034.12 88888.00 2011-06-25 05:09:18.125 176 12646.67 143.40 55034.12 88888.00 2011-06-25 05:09:18.250 176 12646.62 143.35 55034.12 88888.00 2011-06-25 05:09:18.375 176 12646.58 143.38 55034.12 88888.00 2011-06-25 05:09:18.500 176 12646.60 143.43 55034.15 88888.00 2011-06-25 05:09:18.625 176 12646.62 143.40 55034.15 88888.00 2011-06-25 05:09:18.750 176 12646.65 143.38 55034.12 88888.00 2011-06-25 05:09:18.875 176 12646.65 143.43 55034.15 88888.00 2011-06-25 05:09:19.000 176 12646.73 143.47 55034.15 88888.00 2011-06-25 05:09:19.125 176 12646.73 143.40 55034.15 88888.00 2011-06-25 05:09:19.250 176 12646.62 143.38 55034.15 88888.00 2011-06-25 05:09:19.375 176 12646.60 143.43 55034.15 88888.00 2011-06-25 05:09:19.500 176 12646.65 143.45 55034.15 88888.00 2011-06-25 05:09:19.625 176 12646.65 143.45 55034.15 88888.00 2011-06-25 05:09:19.750 176 12646.58 143.45 55034.15 88888.00 2011-06-25 05:09:19.875 176 12646.52 143.47 55034.15 88888.00 2011-06-25 05:09:20.000 176 12646.50 143.45 55034.12 88888.00 2011-06-25 05:09:20.125 176 12646.48 143.47 55034.15 88888.00 2011-06-25 05:09:20.250 176 12646.48 143.47 55034.18 88888.00 2011-06-25 05:09:20.375 176 12646.50 143.47 55034.18 88888.00 2011-06-25 05:09:20.500 176 12646.58 143.50 55034.18 88888.00 2011-06-25 05:09:20.625 176 12646.52 143.53 55034.18 88888.00 2011-06-25 05:09:20.750 176 12646.48 143.53 55034.15 88888.00 2011-06-25 05:09:20.875 176 12646.55 143.53 55034.15 88888.00 2011-06-25 05:09:21.000 176 12646.65 143.50 55034.12 88888.00 2011-06-25 05:09:21.125 176 12646.65 143.50 55034.15 88888.00 2011-06-25 05:09:21.250 176 12646.58 143.53 55034.18 88888.00 2011-06-25 05:09:21.375 176 12646.60 143.57 55034.15 88888.00 2011-06-25 05:09:21.500 176 12646.55 143.55 55034.12 88888.00 2011-06-25 05:09:21.625 176 12646.58 143.55 55034.12 88888.00 2011-06-25 05:09:21.750 176 12646.60 143.57 55034.12 88888.00 2011-06-25 05:09:21.875 176 12646.60 143.55 55034.15 88888.00 2011-06-25 05:09:22.000 176 12646.60 143.57 55034.18 88888.00 2011-06-25 05:09:22.125 176 12646.55 143.57 55034.15 88888.00 2011-06-25 05:09:22.250 176 12646.50 143.55 55034.15 88888.00 2011-06-25 05:09:22.375 176 12646.55 143.57 55034.18 88888.00 2011-06-25 05:09:22.500 176 12646.62 143.62 55034.18 88888.00 2011-06-25 05:09:22.625 176 12646.62 143.62 55034.18 88888.00 2011-06-25 05:09:22.750 176 12646.67 143.60 55034.15 88888.00 2011-06-25 05:09:22.875 176 12646.65 143.57 55034.12 88888.00 2011-06-25 05:09:23.000 176 12646.60 143.57 55034.15 88888.00 2011-06-25 05:09:23.125 176 12646.60 143.62 55034.20 88888.00 2011-06-25 05:09:23.250 176 12646.55 143.62 55034.18 88888.00 2011-06-25 05:09:23.375 176 12646.55 143.57 55034.15 88888.00 2011-06-25 05:09:23.500 176 12646.60 143.57 55034.18 88888.00 2011-06-25 05:09:23.625 176 12646.60 143.57 55034.18 88888.00 2011-06-25 05:09:23.750 176 12646.50 143.60 55034.15 88888.00 2011-06-25 05:09:23.875 176 12646.52 143.62 55034.18 88888.00 2011-06-25 05:09:24.000 176 12646.58 143.65 55034.18 88888.00 2011-06-25 05:09:24.125 176 12646.58 143.62 55034.18 88888.00 2011-06-25 05:09:24.250 176 12646.50 143.62 55034.18 88888.00 2011-06-25 05:09:24.375 176 12646.55 143.65 55034.18 88888.00 2011-06-25 05:09:24.500 176 12646.52 143.57 55034.12 88888.00 2011-06-25 05:09:24.625 176 12646.55 143.60 55034.15 88888.00 2011-06-25 05:09:24.750 176 12646.65 143.65 55034.15 88888.00 2011-06-25 05:09:24.875 176 12646.62 143.60 55034.15 88888.00 2011-06-25 05:09:25.000 176 12646.58 143.62 55034.15 88888.00 2011-06-25 05:09:25.125 176 12646.60 143.65 55034.18 88888.00 2011-06-25 05:09:25.250 176 12646.52 143.68 55034.22 88888.00 2011-06-25 05:09:25.375 176 12646.55 143.70 55034.20 88888.00 2011-06-25 05:09:25.500 176 12646.58 143.70 55034.20 88888.00 2011-06-25 05:09:25.625 176 12646.60 143.70 55034.18 88888.00 2011-06-25 05:09:25.750 176 12646.60 143.75 55034.18 88888.00 2011-06-25 05:09:25.875 176 12646.52 143.68 55034.15 88888.00 2011-06-25 05:09:26.000 176 12646.60 143.68 55034.15 88888.00 2011-06-25 05:09:26.125 176 12646.62 143.70 55034.18 88888.00 2011-06-25 05:09:26.250 176 12646.62 143.70 55034.18 88888.00 2011-06-25 05:09:26.375 176 12646.62 143.75 55034.15 88888.00 2011-06-25 05:09:26.500 176 12646.65 143.78 55034.18 88888.00 2011-06-25 05:09:26.625 176 12646.65 143.78 55034.18 88888.00 2011-06-25 05:09:26.750 176 12646.65 143.78 55034.15 88888.00 2011-06-25 05:09:26.875 176 12646.65 143.78 55034.15 88888.00 2011-06-25 05:09:27.000 176 12646.60 143.75 55034.15 88888.00 2011-06-25 05:09:27.125 176 12646.58 143.72 55034.18 88888.00 2011-06-25 05:09:27.250 176 12646.62 143.75 55034.18 88888.00 2011-06-25 05:09:27.375 176 12646.65 143.75 55034.18 88888.00 2011-06-25 05:09:27.500 176 12646.65 143.70 55034.15 88888.00 2011-06-25 05:09:27.625 176 12646.65 143.68 55034.12 88888.00 2011-06-25 05:09:27.750 176 12646.73 143.70 55034.15 88888.00 2011-06-25 05:09:27.875 176 12646.73 143.72 55034.15 88888.00 2011-06-25 05:09:28.000 176 12646.73 143.75 55034.15 88888.00 2011-06-25 05:09:28.125 176 12646.70 143.75 55034.15 88888.00 2011-06-25 05:09:28.250 176 12646.67 143.75 55034.18 88888.00 2011-06-25 05:09:28.375 176 12646.70 143.78 55034.20 88888.00 2011-06-25 05:09:28.500 176 12646.70 143.70 55034.18 88888.00 2011-06-25 05:09:28.625 176 12646.65 143.68 55034.15 88888.00 2011-06-25 05:09:28.750 176 12646.62 143.72 55034.15 88888.00 2011-06-25 05:09:28.875 176 12646.67 143.80 55034.18 88888.00 2011-06-25 05:09:29.000 176 12646.67 143.78 55034.20 88888.00 2011-06-25 05:09:29.125 176 12646.67 143.78 55034.20 88888.00 2011-06-25 05:09:29.250 176 12646.58 143.75 55034.18 88888.00 2011-06-25 05:09:29.375 176 12646.58 143.72 55034.15 88888.00 2011-06-25 05:09:29.500 176 12646.58 143.72 55034.18 88888.00 2011-06-25 05:09:29.625 176 12646.60 143.78 55034.20 88888.00 2011-06-25 05:09:29.750 176 12646.70 143.82 55034.20 88888.00 2011-06-25 05:09:29.875 176 12646.70 143.82 55034.18 88888.00 2011-06-25 05:09:30.000 176 12646.70 143.78 55034.15 88888.00 2011-06-25 05:09:30.125 176 12646.70 143.78 55034.15 88888.00 2011-06-25 05:09:30.250 176 12646.75 143.85 55034.18 88888.00 2011-06-25 05:09:30.375 176 12646.73 143.82 55034.18 88888.00 2011-06-25 05:09:30.500 176 12646.70 143.75 55034.18 88888.00 2011-06-25 05:09:30.625 176 12646.67 143.72 55034.15 88888.00 2011-06-25 05:09:30.750 176 12646.70 143.78 55034.15 88888.00 2011-06-25 05:09:30.875 176 12646.65 143.80 55034.15 88888.00 2011-06-25 05:09:31.000 176 12646.62 143.78 55034.12 88888.00 2011-06-25 05:09:31.125 176 12646.73 143.80 55034.18 88888.00 2011-06-25 05:09:31.250 176 12646.75 143.78 55034.15 88888.00 2011-06-25 05:09:31.375 176 12646.77 143.82 55034.15 88888.00 2011-06-25 05:09:31.500 176 12646.75 143.80 55034.20 88888.00 2011-06-25 05:09:31.625 176 12646.70 143.82 55034.18 88888.00 2011-06-25 05:09:31.750 176 12646.73 143.80 55034.18 88888.00 2011-06-25 05:09:31.875 176 12646.70 143.75 55034.15 88888.00 2011-06-25 05:09:32.000 176 12646.73 143.75 55034.12 88888.00 2011-06-25 05:09:32.125 176 12646.62 143.75 55034.15 88888.00 2011-06-25 05:09:32.250 176 12646.55 143.72 55034.18 88888.00 2011-06-25 05:09:32.375 176 12646.58 143.80 55034.15 88888.00 2011-06-25 05:09:32.500 176 12646.67 143.82 55034.18 88888.00 2011-06-25 05:09:32.625 176 12646.60 143.78 55034.15 88888.00 2011-06-25 05:09:32.750 176 12646.60 143.78 55034.15 88888.00 2011-06-25 05:09:32.875 176 12646.62 143.82 55034.15 88888.00 2011-06-25 05:09:33.000 176 12646.62 143.78 55034.15 88888.00 2011-06-25 05:09:33.125 176 12646.67 143.75 55034.15 88888.00 2011-06-25 05:09:33.250 176 12646.67 143.78 55034.18 88888.00 2011-06-25 05:09:33.375 176 12646.73 143.80 55034.15 88888.00 2011-06-25 05:09:33.500 176 12646.65 143.78 55034.18 88888.00 2011-06-25 05:09:33.625 176 12646.62 143.80 55034.15 88888.00 2011-06-25 05:09:33.750 176 12646.65 143.78 55034.18 88888.00 2011-06-25 05:09:33.875 176 12646.70 143.78 55034.18 88888.00 2011-06-25 05:09:34.000 176 12646.77 143.82 55034.20 88888.00 2011-06-25 05:09:34.125 176 12646.77 143.85 55034.22 88888.00 2011-06-25 05:09:34.250 176 12646.80 143.80 55034.22 88888.00 2011-06-25 05:09:34.375 176 12646.77 143.75 55034.20 88888.00 2011-06-25 05:09:34.500 176 12646.77 143.72 55034.18 88888.00 2011-06-25 05:09:34.625 176 12646.83 143.72 55034.18 88888.00 2011-06-25 05:09:34.750 176 12646.77 143.70 55034.15 88888.00 2011-06-25 05:09:34.875 176 12646.75 143.70 55034.15 88888.00 2011-06-25 05:09:35.000 176 12646.70 143.70 55034.15 88888.00 2011-06-25 05:09:35.125 176 12646.70 143.70 55034.18 88888.00 2011-06-25 05:09:35.250 176 12646.70 143.70 55034.18 88888.00 2011-06-25 05:09:35.375 176 12646.73 143.72 55034.20 88888.00 2011-06-25 05:09:35.500 176 12646.70 143.72 55034.18 88888.00 2011-06-25 05:09:35.625 176 12646.67 143.75 55034.20 88888.00 2011-06-25 05:09:35.750 176 12646.70 143.78 55034.20 88888.00 2011-06-25 05:09:35.875 176 12646.75 143.75 55034.20 88888.00 2011-06-25 05:09:36.000 176 12646.75 143.78 55034.18 88888.00 2011-06-25 05:09:36.125 176 12646.70 143.72 55034.15 88888.00 2011-06-25 05:09:36.250 176 12646.65 143.65 55034.15 88888.00 2011-06-25 05:09:36.375 176 12646.70 143.70 55034.15 88888.00 2011-06-25 05:09:36.500 176 12646.65 143.68 55034.20 88888.00 2011-06-25 05:09:36.625 176 12646.70 143.70 55034.18 88888.00 2011-06-25 05:09:36.750 176 12646.67 143.72 55034.20 88888.00 2011-06-25 05:09:36.875 176 12646.65 143.70 55034.20 88888.00 2011-06-25 05:09:37.000 176 12646.67 143.68 55034.20 88888.00 2011-06-25 05:09:37.125 176 12646.70 143.68 55034.22 88888.00 2011-06-25 05:09:37.250 176 12646.73 143.65 55034.20 88888.00 2011-06-25 05:09:37.375 176 12646.80 143.62 55034.18 88888.00 2011-06-25 05:09:37.500 176 12646.80 143.62 55034.15 88888.00 2011-06-25 05:09:37.625 176 12646.75 143.62 55034.18 88888.00 2011-06-25 05:09:37.750 176 12646.75 143.65 55034.18 88888.00 2011-06-25 05:09:37.875 176 12646.75 143.65 55034.18 88888.00 2011-06-25 05:09:38.000 176 12646.75 143.62 55034.18 88888.00 2011-06-25 05:09:38.125 176 12646.75 143.60 55034.18 88888.00 2011-06-25 05:09:38.250 176 12646.70 143.57 55034.15 88888.00 2011-06-25 05:09:38.375 176 12646.75 143.60 55034.18 88888.00 2011-06-25 05:09:38.500 176 12646.75 143.60 55034.15 88888.00 2011-06-25 05:09:38.625 176 12646.75 143.55 55034.15 88888.00 2011-06-25 05:09:38.750 176 12646.80 143.57 55034.18 88888.00 2011-06-25 05:09:38.875 176 12646.83 143.60 55034.18 88888.00 2011-06-25 05:09:39.000 176 12646.85 143.62 55034.20 88888.00 2011-06-25 05:09:39.125 176 12646.83 143.60 55034.20 88888.00 2011-06-25 05:09:39.250 176 12646.80 143.55 55034.18 88888.00 2011-06-25 05:09:39.375 176 12646.88 143.57 55034.15 88888.00 2011-06-25 05:09:39.500 176 12646.88 143.57 55034.15 88888.00 2011-06-25 05:09:39.625 176 12646.85 143.55 55034.18 88888.00 2011-06-25 05:09:39.750 176 12646.83 143.55 55034.15 88888.00 2011-06-25 05:09:39.875 176 12646.85 143.53 55034.15 88888.00 2011-06-25 05:09:40.000 176 12646.85 143.53 55034.15 88888.00 2011-06-25 05:09:40.125 176 12646.80 143.53 55034.18 88888.00 2011-06-25 05:09:40.250 176 12646.83 143.53 55034.20 88888.00 2011-06-25 05:09:40.375 176 12646.83 143.55 55034.15 88888.00 2011-06-25 05:09:40.500 176 12646.85 143.53 55034.18 88888.00 2011-06-25 05:09:40.625 176 12646.85 143.50 55034.18 88888.00 2011-06-25 05:09:40.750 176 12646.85 143.50 55034.18 88888.00 2011-06-25 05:09:40.875 176 12646.80 143.47 55034.15 88888.00 2011-06-25 05:09:41.000 176 12646.80 143.45 55034.12 88888.00 2011-06-25 05:09:41.125 176 12646.80 143.45 55034.15 88888.00 2011-06-25 05:09:41.250 176 12646.73 143.40 55034.18 88888.00 2011-06-25 05:09:41.375 176 12646.77 143.40 55034.15 88888.00 2011-06-25 05:09:41.500 176 12646.85 143.40 55034.15 88888.00 2011-06-25 05:09:41.625 176 12646.88 143.40 55034.18 88888.00 2011-06-25 05:09:41.750 176 12646.90 143.38 55034.15 88888.00 2011-06-25 05:09:41.875 176 12646.88 143.40 55034.12 88888.00 2011-06-25 05:09:42.000 176 12646.83 143.40 55034.12 88888.00 2011-06-25 05:09:42.125 176 12646.80 143.40 55034.15 88888.00 2011-06-25 05:09:42.250 176 12646.80 143.35 55034.15 88888.00 2011-06-25 05:09:42.375 176 12646.80 143.38 55034.15 88888.00 2011-06-25 05:09:42.500 176 12646.77 143.40 55034.18 88888.00 2011-06-25 05:09:42.625 176 12646.80 143.38 55034.18 88888.00 2011-06-25 05:09:42.750 176 12646.88 143.38 55034.18 88888.00 2011-06-25 05:09:42.875 176 12646.90 143.38 55034.18 88888.00 2011-06-25 05:09:43.000 176 12646.90 143.38 55034.15 88888.00 2011-06-25 05:09:43.125 176 12646.88 143.35 55034.15 88888.00 2011-06-25 05:09:43.250 176 12646.83 143.28 55034.15 88888.00 2011-06-25 05:09:43.375 176 12646.85 143.28 55034.15 88888.00 2011-06-25 05:09:43.500 176 12646.90 143.30 55034.15 88888.00 2011-06-25 05:09:43.625 176 12646.88 143.28 55034.12 88888.00 2011-06-25 05:09:43.750 176 12646.85 143.25 55034.15 88888.00 2011-06-25 05:09:43.875 176 12646.90 143.25 55034.15 88888.00 2011-06-25 05:09:44.000 176 12646.90 143.28 55034.15 88888.00 2011-06-25 05:09:44.125 176 12646.95 143.25 55034.15 88888.00 2011-06-25 05:09:44.250 176 12646.92 143.22 55034.12 88888.00 2011-06-25 05:09:44.375 176 12646.95 143.22 55034.12 88888.00 2011-06-25 05:09:44.500 176 12646.90 143.22 55034.15 88888.00 2011-06-25 05:09:44.625 176 12646.92 143.25 55034.18 88888.00 2011-06-25 05:09:44.750 176 12647.00 143.22 55034.15 88888.00 2011-06-25 05:09:44.875 176 12646.92 143.22 55034.15 88888.00 2011-06-25 05:09:45.000 176 12646.92 143.22 55034.15 88888.00 2011-06-25 05:09:45.125 176 12646.92 143.22 55034.18 88888.00 2011-06-25 05:09:45.250 176 12646.88 143.20 55034.20 88888.00 2011-06-25 05:09:45.375 176 12646.85 143.22 55034.22 88888.00 2011-06-25 05:09:45.500 176 12646.88 143.22 55034.20 88888.00 2011-06-25 05:09:45.625 176 12646.95 143.20 55034.18 88888.00 2011-06-25 05:09:45.750 176 12646.98 143.20 55034.20 88888.00 2011-06-25 05:09:45.875 176 12646.90 143.22 55034.20 88888.00 2011-06-25 05:09:46.000 176 12646.88 143.18 55034.18 88888.00 2011-06-25 05:09:46.125 176 12646.90 143.20 55034.18 88888.00 2011-06-25 05:09:46.250 176 12646.92 143.15 55034.20 88888.00 2011-06-25 05:09:46.375 176 12646.92 143.18 55034.15 88888.00 2011-06-25 05:09:46.500 176 12646.90 143.18 55034.12 88888.00 2011-06-25 05:09:46.625 176 12647.00 143.15 55034.18 88888.00 2011-06-25 05:09:46.750 176 12647.05 143.15 55034.20 88888.00 2011-06-25 05:09:46.875 176 12647.00 143.15 55034.18 88888.00 2011-06-25 05:09:47.000 176 12646.98 143.15 55034.15 88888.00 2011-06-25 05:09:47.125 176 12646.92 143.10 55034.12 88888.00 2011-06-25 05:09:47.250 176 12646.92 143.07 55034.12 88888.00 2011-06-25 05:09:47.375 176 12646.92 143.07 55034.15 88888.00 2011-06-25 05:09:47.500 176 12646.90 143.10 55034.15 88888.00 2011-06-25 05:09:47.625 176 12646.95 143.10 55034.18 88888.00 2011-06-25 05:09:47.750 176 12647.05 143.07 55034.18 88888.00 2011-06-25 05:09:47.875 176 12647.00 143.07 55034.18 88888.00 2011-06-25 05:09:48.000 176 12647.00 143.07 55034.18 88888.00 2011-06-25 05:09:48.125 176 12646.95 143.07 55034.20 88888.00 2011-06-25 05:09:48.250 176 12646.85 143.00 55034.20 88888.00 2011-06-25 05:09:48.375 176 12646.88 143.05 55034.18 88888.00 2011-06-25 05:09:48.500 176 12646.88 143.03 55034.18 88888.00 2011-06-25 05:09:48.625 176 12646.88 143.03 55034.15 88888.00 2011-06-25 05:09:48.750 176 12646.90 143.03 55034.18 88888.00 2011-06-25 05:09:48.875 176 12646.85 143.00 55034.15 88888.00 2011-06-25 05:09:49.000 176 12646.83 143.03 55034.18 88888.00 2011-06-25 05:09:49.125 176 12646.88 143.03 55034.20 88888.00 2011-06-25 05:09:49.250 176 12646.95 142.97 55034.20 88888.00 2011-06-25 05:09:49.375 176 12646.95 142.97 55034.15 88888.00 2011-06-25 05:09:49.500 176 12646.92 142.97 55034.15 88888.00 2011-06-25 05:09:49.625 176 12646.90 142.95 55034.18 88888.00 2011-06-25 05:09:49.750 176 12646.80 142.95 55034.15 88888.00 2011-06-25 05:09:49.875 176 12646.83 142.95 55034.18 88888.00 2011-06-25 05:09:50.000 176 12646.88 142.95 55034.18 88888.00 2011-06-25 05:09:50.125 176 12646.90 142.93 55034.18 88888.00 2011-06-25 05:09:50.250 176 12646.90 142.90 55034.15 88888.00 2011-06-25 05:09:50.375 176 12646.92 142.93 55034.15 88888.00 2011-06-25 05:09:50.500 176 12646.90 142.93 55034.20 88888.00 2011-06-25 05:09:50.625 176 12647.10 143.15 55034.40 88888.00 2011-06-25 05:09:50.750 176 12647.10 143.05 55034.32 88888.00 2011-06-25 05:09:50.875 176 12647.00 142.95 55034.25 88888.00 2011-06-25 05:09:51.000 176 12646.85 142.90 55034.18 88888.00 2011-06-25 05:09:51.125 176 12646.85 142.88 55034.20 88888.00 2011-06-25 05:09:51.250 176 12646.83 142.88 55034.20 88888.00 2011-06-25 05:09:51.375 176 12646.83 142.90 55034.18 88888.00 2011-06-25 05:09:51.500 176 12646.83 142.85 55034.20 88888.00 2011-06-25 05:09:51.625 176 12646.77 142.88 55034.22 88888.00 2011-06-25 05:09:51.750 176 12646.75 142.88 55034.20 88888.00 2011-06-25 05:09:51.875 176 12646.75 142.82 55034.20 88888.00 2011-06-25 05:09:52.000 176 12646.85 142.82 55034.20 88888.00 2011-06-25 05:09:52.125 176 12646.83 142.82 55034.22 88888.00 2011-06-25 05:09:52.250 176 12646.80 142.82 55034.20 88888.00 2011-06-25 05:09:52.375 176 12646.80 142.85 55034.22 88888.00 2011-06-25 05:09:52.500 176 12646.80 142.85 55034.20 88888.00 2011-06-25 05:09:52.625 176 12646.83 142.85 55034.22 88888.00 2011-06-25 05:09:52.750 176 12646.80 142.80 55034.22 88888.00 2011-06-25 05:09:52.875 176 12646.85 142.75 55034.20 88888.00 2011-06-25 05:09:53.000 176 12646.80 142.72 55034.18 88888.00 2011-06-25 05:09:53.125 176 12646.80 142.78 55034.20 88888.00 2011-06-25 05:09:53.250 176 12646.90 142.80 55034.22 88888.00 2011-06-25 05:09:53.375 176 12647.00 142.85 55034.22 88888.00 2011-06-25 05:09:53.500 176 12647.00 142.80 55034.22 88888.00 2011-06-25 05:09:53.625 176 12646.90 142.72 55034.18 88888.00 2011-06-25 05:09:53.750 176 12646.83 142.78 55034.20 88888.00 2011-06-25 05:09:53.875 176 12646.83 142.78 55034.20 88888.00 2011-06-25 05:09:54.000 176 12646.85 142.75 55034.18 88888.00 2011-06-25 05:09:54.125 176 12646.88 142.78 55034.22 88888.00 2011-06-25 05:09:54.250 176 12646.85 142.75 55034.22 88888.00 2011-06-25 05:09:54.375 176 12646.85 142.78 55034.22 88888.00 2011-06-25 05:09:54.500 176 12646.90 142.75 55034.22 88888.00 2011-06-25 05:09:54.625 176 12646.92 142.75 55034.22 88888.00 2011-06-25 05:09:54.750 176 12646.90 142.72 55034.25 88888.00 2011-06-25 05:09:54.875 176 12646.90 142.75 55034.22 88888.00 2011-06-25 05:09:55.000 176 12646.90 142.75 55034.20 88888.00 2011-06-25 05:09:55.125 176 12646.92 142.75 55034.22 88888.00 2011-06-25 05:09:55.250 176 12646.92 142.72 55034.28 88888.00 2011-06-25 05:09:55.375 176 12646.88 142.72 55034.25 88888.00 2011-06-25 05:09:55.500 176 12646.85 142.75 55034.25 88888.00 2011-06-25 05:09:55.625 176 12646.80 142.72 55034.22 88888.00 2011-06-25 05:09:55.750 176 12646.73 142.70 55034.20 88888.00 2011-06-25 05:09:55.875 176 12646.75 142.70 55034.25 88888.00 2011-06-25 05:09:56.000 176 12646.83 142.72 55034.22 88888.00 2011-06-25 05:09:56.125 176 12646.80 142.72 55034.25 88888.00 2011-06-25 05:09:56.250 176 12646.77 142.68 55034.25 88888.00 2011-06-25 05:09:56.375 176 12646.80 142.70 55034.25 88888.00 2011-06-25 05:09:56.500 176 12646.75 142.72 55034.25 88888.00 2011-06-25 05:09:56.625 176 12646.73 142.72 55034.25 88888.00 2011-06-25 05:09:56.750 176 12646.75 142.75 55034.22 88888.00 2011-06-25 05:09:56.875 176 12646.77 142.78 55034.25 88888.00 2011-06-25 05:09:57.000 176 12646.80 142.75 55034.25 88888.00 2011-06-25 05:09:57.125 176 12646.77 142.75 55034.25 88888.00 2011-06-25 05:09:57.250 176 12646.80 142.78 55034.28 88888.00 2011-06-25 05:09:57.375 176 12646.83 142.78 55034.28 88888.00 2011-06-25 05:09:57.500 176 12646.85 142.75 55034.25 88888.00 2011-06-25 05:09:57.625 176 12646.80 142.72 55034.20 88888.00 2011-06-25 05:09:57.750 176 12646.75 142.68 55034.20 88888.00 2011-06-25 05:09:57.875 176 12646.80 142.70 55034.22 88888.00 2011-06-25 05:09:58.000 176 12646.80 142.75 55034.28 88888.00 2011-06-25 05:09:58.125 176 12646.83 142.72 55034.30 88888.00 2011-06-25 05:09:58.250 176 12646.80 142.75 55034.28 88888.00 2011-06-25 05:09:58.375 176 12646.80 142.78 55034.28 88888.00 2011-06-25 05:09:58.500 176 12646.77 142.75 55034.25 88888.00 2011-06-25 05:09:58.625 176 12646.80 142.70 55034.28 88888.00 2011-06-25 05:09:58.750 176 12646.83 142.70 55034.28 88888.00 2011-06-25 05:09:58.875 176 12646.77 142.68 55034.25 88888.00 2011-06-25 05:09:59.000 176 12646.73 142.68 55034.25 88888.00 2011-06-25 05:09:59.125 176 12646.77 142.70 55034.28 88888.00 2011-06-25 05:09:59.250 176 12646.75 142.70 55034.28 88888.00 2011-06-25 05:09:59.375 176 12646.73 142.75 55034.25 88888.00 2011-06-25 05:09:59.500 176 12646.73 142.75 55034.25 88888.00 2011-06-25 05:09:59.625 176 12646.77 142.78 55034.28 88888.00 2011-06-25 05:09:59.750 176 12646.77 142.78 55034.28 88888.00 2011-06-25 05:09:59.875 176 12646.73 142.78 55034.28 88888.00 2011-06-25 05:10:00.000 176 12646.65 142.75 55034.25 88888.00 2011-06-25 05:10:00.125 176 12646.62 142.75 55034.28 88888.00 2011-06-25 05:10:00.250 176 12646.70 142.72 55034.28 88888.00 2011-06-25 05:10:00.375 176 12646.75 142.72 55034.28 88888.00 2011-06-25 05:10:00.500 176 12646.67 142.72 55034.30 88888.00 2011-06-25 05:10:00.625 176 12646.70 142.75 55034.28 88888.00 2011-06-25 05:10:00.750 176 12646.70 142.75 55034.25 88888.00 2011-06-25 05:10:00.875 176 12646.73 142.75 55034.28 88888.00 2011-06-25 05:10:01.000 176 12646.65 142.70 55034.25 88888.00 2011-06-25 05:10:01.125 176 12646.65 142.70 55034.25 88888.00 2011-06-25 05:10:01.250 176 12646.65 142.68 55034.22 88888.00 2011-06-25 05:10:01.375 176 12646.67 142.68 55034.22 88888.00 2011-06-25 05:10:01.500 176 12646.67 142.68 55034.25 88888.00 2011-06-25 05:10:01.625 176 12646.67 142.70 55034.25 88888.00 2011-06-25 05:10:01.750 176 12646.67 142.70 55034.28 88888.00 2011-06-25 05:10:01.875 176 12646.62 142.75 55034.28 88888.00 2011-06-25 05:10:02.000 176 12646.58 142.72 55034.28 88888.00 2011-06-25 05:10:02.125 176 12646.55 142.70 55034.30 88888.00 2011-06-25 05:10:02.250 176 12646.58 142.72 55034.30 88888.00 2011-06-25 05:10:02.375 176 12646.58 142.75 55034.28 88888.00 2011-06-25 05:10:02.500 176 12646.60 142.70 55034.25 88888.00 2011-06-25 05:10:02.625 176 12646.58 142.72 55034.25 88888.00 2011-06-25 05:10:02.750 176 12646.58 142.72 55034.25 88888.00 2011-06-25 05:10:02.875 176 12646.60 142.75 55034.28 88888.00 2011-06-25 05:10:03.000 176 12646.62 142.78 55034.28 88888.00 2011-06-25 05:10:03.125 176 12646.60 142.80 55034.28 88888.00 2011-06-25 05:10:03.250 176 12646.52 142.75 55034.28 88888.00 2011-06-25 05:10:03.375 176 12646.52 142.75 55034.22 88888.00 2011-06-25 05:10:03.500 176 12646.52 142.75 55034.25 88888.00 2011-06-25 05:10:03.625 176 12646.58 142.80 55034.25 88888.00 2011-06-25 05:10:03.750 176 12646.60 142.82 55034.25 88888.00 2011-06-25 05:10:03.875 176 12646.55 142.80 55034.28 88888.00 2011-06-25 05:10:04.000 176 12646.55 142.78 55034.25 88888.00 2011-06-25 05:10:04.125 176 12646.58 142.80 55034.22 88888.00 2011-06-25 05:10:04.250 176 12646.55 142.80 55034.22 88888.00 2011-06-25 05:10:04.375 176 12646.55 142.78 55034.22 88888.00 2011-06-25 05:10:04.500 176 12646.52 142.80 55034.22 88888.00 2011-06-25 05:10:04.625 176 12646.52 142.80 55034.22 88888.00 2011-06-25 05:10:04.750 176 12646.58 142.80 55034.22 88888.00 2011-06-25 05:10:04.875 176 12646.52 142.78 55034.22 88888.00 2011-06-25 05:10:05.000 176 12646.52 142.82 55034.25 88888.00 2011-06-25 05:10:05.125 176 12646.62 142.85 55034.25 88888.00 2011-06-25 05:10:05.250 176 12646.62 142.85 55034.25 88888.00 2011-06-25 05:10:05.375 176 12646.67 142.88 55034.28 88888.00 2011-06-25 05:10:05.500 176 12646.65 142.88 55034.25 88888.00 2011-06-25 05:10:05.625 176 12646.58 142.85 55034.22 88888.00 2011-06-25 05:10:05.750 176 12646.52 142.85 55034.22 88888.00 2011-06-25 05:10:05.875 176 12646.55 142.85 55034.25 88888.00 2011-06-25 05:10:06.000 176 12646.62 142.88 55034.25 88888.00 2011-06-25 05:10:06.125 176 12646.62 142.88 55034.22 88888.00 2011-06-25 05:10:06.250 176 12646.62 142.82 55034.22 88888.00 2011-06-25 05:10:06.375 176 12646.62 142.85 55034.22 88888.00 2011-06-25 05:10:06.500 176 12646.58 142.88 55034.22 88888.00 2011-06-25 05:10:06.625 176 12646.55 142.85 55034.22 88888.00 2011-06-25 05:10:06.750 176 12646.60 142.90 55034.25 88888.00 2011-06-25 05:10:06.875 176 12646.58 142.90 55034.28 88888.00 2011-06-25 05:10:07.000 176 12646.48 142.85 55034.22 88888.00 2011-06-25 05:10:07.125 176 12646.50 142.85 55034.25 88888.00 2011-06-25 05:10:07.250 176 12646.55 142.82 55034.22 88888.00 2011-06-25 05:10:07.375 176 12646.60 142.85 55034.20 88888.00 2011-06-25 05:10:07.500 176 12646.70 142.85 55034.20 88888.00 2011-06-25 05:10:07.625 176 12646.73 142.85 55034.22 88888.00 2011-06-25 05:10:07.750 176 12646.60 142.82 55034.22 88888.00 2011-06-25 05:10:07.875 176 12646.55 142.82 55034.25 88888.00 2011-06-25 05:10:08.000 176 12646.58 142.80 55034.22 88888.00 2011-06-25 05:10:08.125 176 12646.62 142.88 55034.22 88888.00 2011-06-25 05:10:08.250 176 12646.60 142.88 55034.22 88888.00 2011-06-25 05:10:08.375 176 12646.65 142.93 55034.20 88888.00 2011-06-25 05:10:08.500 176 12646.62 142.85 55034.20 88888.00 2011-06-25 05:10:08.625 176 12646.55 142.85 55034.20 88888.00 2011-06-25 05:10:08.750 176 12646.52 142.85 55034.20 88888.00 2011-06-25 05:10:08.875 176 12646.60 142.85 55034.22 88888.00 2011-06-25 05:10:09.000 176 12646.60 142.90 55034.22 88888.00 2011-06-25 05:10:09.125 176 12646.50 142.90 55034.22 88888.00 2011-06-25 05:10:09.250 176 12646.50 142.88 55034.25 88888.00 2011-06-25 05:10:09.375 176 12646.55 142.93 55034.22 88888.00 2011-06-25 05:10:09.500 176 12646.50 142.90 55034.22 88888.00 2011-06-25 05:10:09.625 176 12646.50 142.88 55034.20 88888.00 2011-06-25 05:10:09.750 176 12646.52 142.88 55034.20 88888.00 2011-06-25 05:10:09.875 176 12646.58 142.90 55034.22 88888.00 2011-06-25 05:10:10.000 176 12646.58 142.93 55034.22 88888.00 2011-06-25 05:10:10.125 176 12646.52 142.88 55034.20 88888.00 2011-06-25 05:10:10.250 176 12646.55 142.85 55034.20 88888.00 2011-06-25 05:10:10.375 176 12646.50 142.82 55034.20 88888.00 2011-06-25 05:10:10.500 176 12646.50 142.88 55034.18 88888.00 2011-06-25 05:10:10.625 176 12646.52 142.95 55034.20 88888.00 2011-06-25 05:10:10.750 176 12646.50 142.93 55034.20 88888.00 2011-06-25 05:10:10.875 176 12646.50 142.88 55034.20 88888.00 2011-06-25 05:10:11.000 176 12646.50 142.90 55034.20 88888.00 2011-06-25 05:10:11.125 176 12646.50 142.93 55034.20 88888.00 2011-06-25 05:10:11.250 176 12646.52 142.90 55034.22 88888.00 2011-06-25 05:10:11.375 176 12646.50 142.90 55034.20 88888.00 2011-06-25 05:10:11.500 176 12646.50 142.90 55034.18 88888.00 2011-06-25 05:10:11.625 176 12646.50 142.90 55034.18 88888.00 2011-06-25 05:10:11.750 176 12646.55 142.93 55034.20 88888.00 2011-06-25 05:10:11.875 176 12646.50 142.90 55034.15 88888.00 2011-06-25 05:10:12.000 176 12646.50 142.90 55034.15 88888.00 2011-06-25 05:10:12.125 176 12646.55 142.93 55034.18 88888.00 2011-06-25 05:10:12.250 176 12646.50 142.90 55034.15 88888.00 2011-06-25 05:10:12.375 176 12646.48 142.95 55034.18 88888.00 2011-06-25 05:10:12.500 176 12646.42 142.90 55034.18 88888.00 2011-06-25 05:10:12.625 176 12646.45 142.90 55034.18 88888.00 2011-06-25 05:10:12.750 176 12646.45 142.88 55034.18 88888.00 2011-06-25 05:10:12.875 176 12646.45 142.82 55034.15 88888.00 2011-06-25 05:10:13.000 176 12646.40 142.82 55034.15 88888.00 2011-06-25 05:10:13.125 176 12646.40 142.93 55034.18 88888.00 2011-06-25 05:10:13.250 176 12646.42 142.93 55034.20 88888.00 2011-06-25 05:10:13.375 176 12646.40 142.88 55034.18 88888.00 2011-06-25 05:10:13.500 176 12646.42 142.85 55034.20 88888.00 2011-06-25 05:10:13.625 176 12646.48 142.88 55034.18 88888.00 2011-06-25 05:10:13.750 176 12646.45 142.90 55034.18 88888.00 2011-06-25 05:10:13.875 176 12646.48 142.88 55034.18 88888.00 2011-06-25 05:10:14.000 176 12646.52 142.85 55034.18 88888.00 2011-06-25 05:10:14.125 176 12646.52 142.85 55034.18 88888.00 2011-06-25 05:10:14.250 176 12646.50 142.93 55034.22 88888.00 2011-06-25 05:10:14.375 176 12646.48 142.95 55034.22 88888.00 2011-06-25 05:10:14.500 176 12646.45 142.93 55034.20 88888.00 2011-06-25 05:10:14.625 176 12646.48 142.90 55034.18 88888.00 2011-06-25 05:10:14.750 176 12646.52 142.88 55034.18 88888.00 2011-06-25 05:10:14.875 176 12646.52 142.90 55034.18 88888.00 2011-06-25 05:10:15.000 176 12646.48 142.88 55034.18 88888.00 2011-06-25 05:10:15.125 176 12646.50 142.88 55034.18 88888.00 2011-06-25 05:10:15.250 176 12646.45 142.88 55034.20 88888.00 2011-06-25 05:10:15.375 176 12646.45 142.85 55034.15 88888.00 2011-06-25 05:10:15.500 176 12646.45 142.82 55034.12 88888.00 2011-06-25 05:10:15.625 176 12646.50 142.85 55034.18 88888.00 2011-06-25 05:10:15.750 176 12646.58 142.82 55034.18 88888.00 2011-06-25 05:10:15.875 176 12646.60 142.82 55034.15 88888.00 2011-06-25 05:10:16.000 176 12646.58 142.82 55034.12 88888.00 2011-06-25 05:10:16.125 176 12646.50 142.82 55034.12 88888.00 2011-06-25 05:10:16.250 176 12646.40 142.78 55034.12 88888.00 2011-06-25 05:10:16.375 176 12646.42 142.80 55034.12 88888.00 2011-06-25 05:10:16.500 176 12646.52 142.82 55034.15 88888.00 2011-06-25 05:10:16.625 176 12646.48 142.85 55034.15 88888.00 2011-06-25 05:10:16.750 176 12646.45 142.85 55034.15 88888.00 2011-06-25 05:10:16.875 176 12646.48 142.80 55034.12 88888.00 2011-06-25 05:10:17.000 176 12646.55 142.78 55034.12 88888.00 2011-06-25 05:10:17.125 176 12646.55 142.80 55034.12 88888.00 2011-06-25 05:10:17.250 176 12646.50 142.80 55034.12 88888.00 2011-06-25 05:10:17.375 176 12646.48 142.80 55034.12 88888.00 2011-06-25 05:10:17.500 176 12646.45 142.78 55034.12 88888.00 2011-06-25 05:10:17.625 176 12646.48 142.82 55034.18 88888.00 2011-06-25 05:10:17.750 176 12646.55 142.82 55034.15 88888.00 2011-06-25 05:10:17.875 176 12646.50 142.75 55034.12 88888.00 2011-06-25 05:10:18.000 176 12646.48 142.75 55034.12 88888.00 2011-06-25 05:10:18.125 176 12646.45 142.78 55034.15 88888.00 2011-06-25 05:10:18.250 176 12646.42 142.80 55034.18 88888.00 2011-06-25 05:10:18.375 176 12646.42 142.75 55034.12 88888.00 2011-06-25 05:10:18.500 176 12646.42 142.75 55034.10 88888.00 2011-06-25 05:10:18.625 176 12646.45 142.80 55034.15 88888.00 2011-06-25 05:10:18.750 176 12646.42 142.82 55034.15 88888.00 2011-06-25 05:10:18.875 176 12646.42 142.80 55034.15 88888.00 2011-06-25 05:10:19.000 176 12646.38 142.78 55034.15 88888.00 2011-06-25 05:10:19.125 176 12646.38 142.80 55034.18 88888.00 2011-06-25 05:10:19.250 176 12646.40 142.75 55034.18 88888.00 2011-06-25 05:10:19.375 176 12646.42 142.78 55034.15 88888.00 2011-06-25 05:10:19.500 176 12646.42 142.75 55034.10 88888.00 2011-06-25 05:10:19.625 176 12646.40 142.75 55034.12 88888.00 2011-06-25 05:10:19.750 176 12646.40 142.78 55034.12 88888.00 2011-06-25 05:10:19.875 176 12646.42 142.72 55034.07 88888.00 2011-06-25 05:10:20.000 176 12646.45 142.72 55034.12 88888.00 2011-06-25 05:10:20.125 176 12646.45 142.75 55034.15 88888.00 2011-06-25 05:10:20.250 176 12646.42 142.70 55034.12 88888.00 2011-06-25 05:10:20.375 176 12646.45 142.68 55034.10 88888.00 2011-06-25 05:10:20.500 176 12646.48 142.68 55034.12 88888.00 2011-06-25 05:10:20.625 176 12646.52 142.68 55034.12 88888.00 2011-06-25 05:10:20.750 176 12646.48 142.68 55034.10 88888.00 2011-06-25 05:10:20.875 176 12646.48 142.65 55034.12 88888.00 2011-06-25 05:10:21.000 176 12646.50 142.65 55034.10 88888.00 2011-06-25 05:10:21.125 176 12646.48 142.68 55034.12 88888.00 2011-06-25 05:10:21.250 176 12646.42 142.65 55034.15 88888.00 2011-06-25 05:10:21.375 176 12646.45 142.68 55034.15 88888.00 2011-06-25 05:10:21.500 176 12646.52 142.65 55034.15 88888.00 2011-06-25 05:10:21.625 176 12646.60 142.62 55034.12 88888.00 2011-06-25 05:10:21.750 176 12646.60 142.60 55034.10 88888.00 2011-06-25 05:10:21.875 176 12646.60 142.60 55034.10 88888.00 2011-06-25 05:10:22.000 176 12646.60 142.62 55034.12 88888.00 2011-06-25 05:10:22.125 176 12646.58 142.62 55034.12 88888.00 2011-06-25 05:10:22.250 176 12646.55 142.60 55034.15 88888.00 2011-06-25 05:10:22.375 176 12646.50 142.55 55034.12 88888.00 2011-06-25 05:10:22.500 176 12646.45 142.55 55034.15 88888.00 2011-06-25 05:10:22.625 176 12646.45 142.57 55034.12 88888.00 2011-06-25 05:10:22.750 176 12646.48 142.55 55034.07 88888.00 2011-06-25 05:10:22.875 176 12646.45 142.47 55034.05 88888.00 2011-06-25 05:10:23.000 176 12646.48 142.47 55034.05 88888.00 2011-06-25 05:10:23.125 176 12646.50 142.53 55034.10 88888.00 2011-06-25 05:10:23.250 176 12646.50 142.50 55034.12 88888.00 2011-06-25 05:10:23.375 176 12646.50 142.53 55034.12 88888.00 2011-06-25 05:10:23.500 176 12646.45 142.50 55034.10 88888.00 2011-06-25 05:10:23.625 176 12646.50 142.50 55034.10 88888.00 2011-06-25 05:10:23.750 176 12646.62 142.53 55034.10 88888.00 2011-06-25 05:10:23.875 176 12646.55 142.53 55034.10 88888.00 2011-06-25 05:10:24.000 176 12646.45 142.50 55034.12 88888.00 2011-06-25 05:10:24.125 176 12646.48 142.53 55034.12 88888.00 2011-06-25 05:10:24.250 176 12646.50 142.53 55034.10 88888.00 2011-06-25 05:10:24.375 176 12646.45 142.53 55034.10 88888.00 2011-06-25 05:10:24.500 176 12646.48 142.50 55034.10 88888.00 2011-06-25 05:10:24.625 176 12646.52 142.50 55034.07 88888.00 2011-06-25 05:10:24.750 176 12646.55 142.47 55034.10 88888.00 2011-06-25 05:10:24.875 176 12646.50 142.50 55034.10 88888.00 2011-06-25 05:10:25.000 176 12646.48 142.47 55034.10 88888.00 2011-06-25 05:10:25.125 176 12646.48 142.45 55034.12 88888.00 2011-06-25 05:10:25.250 176 12646.45 142.45 55034.12 88888.00 2011-06-25 05:10:25.375 176 12646.42 142.45 55034.12 88888.00 2011-06-25 05:10:25.500 176 12646.40 142.43 55034.12 88888.00 2011-06-25 05:10:25.625 176 12646.45 142.38 55034.10 88888.00 2011-06-25 05:10:25.750 176 12646.52 142.43 55034.18 88888.00 2011-06-25 05:10:25.875 176 12646.52 142.43 55034.15 88888.00 2011-06-25 05:10:26.000 176 12646.48 142.40 55034.12 88888.00 2011-06-25 05:10:26.125 176 12646.42 142.40 55034.12 88888.00 2011-06-25 05:10:26.250 176 12646.45 142.40 55034.15 88888.00 2011-06-25 05:10:26.375 176 12646.45 142.40 55034.12 88888.00 2011-06-25 05:10:26.500 176 12646.42 142.38 55034.12 88888.00 2011-06-25 05:10:26.625 176 12646.48 142.38 55034.10 88888.00 2011-06-25 05:10:26.750 176 12646.52 142.38 55034.12 88888.00 2011-06-25 05:10:26.875 176 12646.55 142.32 55034.10 88888.00 2011-06-25 05:10:27.000 176 12646.55 142.35 55034.07 88888.00 2011-06-25 05:10:27.125 176 12646.52 142.40 55034.12 88888.00 2011-06-25 05:10:27.250 176 12646.55 142.40 55034.12 88888.00 2011-06-25 05:10:27.375 176 12646.55 142.38 55034.15 88888.00 2011-06-25 05:10:27.500 176 12646.48 142.38 55034.12 88888.00 2011-06-25 05:10:27.625 176 12646.50 142.40 55034.12 88888.00 2011-06-25 05:10:27.750 176 12646.58 142.40 55034.15 88888.00 2011-06-25 05:10:27.875 176 12646.52 142.38 55034.15 88888.00 2011-06-25 05:10:28.000 176 12646.50 142.35 55034.10 88888.00 2011-06-25 05:10:28.125 176 12646.48 142.38 55034.10 88888.00 2011-06-25 05:10:28.250 176 12646.45 142.28 55034.10 88888.00 2011-06-25 05:10:28.375 176 12646.45 142.30 55034.12 88888.00 2011-06-25 05:10:28.500 176 12646.45 142.30 55034.12 88888.00 2011-06-25 05:10:28.625 176 12646.42 142.30 55034.15 88888.00 2011-06-25 05:10:28.750 176 12646.42 142.30 55034.15 88888.00 2011-06-25 05:10:28.875 176 12646.42 142.32 55034.15 88888.00 2011-06-25 05:10:29.000 176 12646.40 142.32 55034.12 88888.00 2011-06-25 05:10:29.125 176 12646.38 142.30 55034.12 88888.00 2011-06-25 05:10:29.250 176 12646.38 142.28 55034.12 88888.00 2011-06-25 05:10:29.375 176 12646.40 142.28 55034.12 88888.00 2011-06-25 05:10:29.500 176 12646.35 142.28 55034.12 88888.00 2011-06-25 05:10:29.625 176 12646.38 142.32 55034.15 88888.00 2011-06-25 05:10:29.750 176 12646.40 142.28 55034.12 88888.00 2011-06-25 05:10:29.875 176 12646.42 142.28 55034.15 88888.00 2011-06-25 05:10:30.000 176 12646.40 142.30 55034.15 88888.00 2011-06-25 05:10:30.125 176 12646.35 142.25 55034.15 88888.00 2011-06-25 05:10:30.250 176 12646.38 142.25 55034.18 88888.00 2011-06-25 05:10:30.375 176 12646.40 142.25 55034.18 88888.00 2011-06-25 05:10:30.500 176 12646.40 142.25 55034.15 88888.00 2011-06-25 05:10:30.625 176 12646.38 142.25 55034.15 88888.00 2011-06-25 05:10:30.750 176 12646.38 142.28 55034.18 88888.00 2011-06-25 05:10:30.875 176 12646.42 142.28 55034.18 88888.00 2011-06-25 05:10:31.000 176 12646.45 142.25 55034.15 88888.00 2011-06-25 05:10:31.125 176 12646.42 142.20 55034.12 88888.00 2011-06-25 05:10:31.250 176 12646.40 142.22 55034.15 88888.00 2011-06-25 05:10:31.375 176 12646.45 142.20 55034.15 88888.00 2011-06-25 05:10:31.500 176 12646.48 142.25 55034.18 88888.00 2011-06-25 05:10:31.625 176 12646.48 142.28 55034.18 88888.00 2011-06-25 05:10:31.750 176 12646.40 142.25 55034.15 88888.00 2011-06-25 05:10:31.875 176 12646.35 142.22 55034.15 88888.00 2011-06-25 05:10:32.000 176 12646.38 142.28 55034.15 88888.00 2011-06-25 05:10:32.125 176 12646.45 142.30 55034.20 88888.00 2011-06-25 05:10:32.250 176 12646.42 142.22 55034.15 88888.00 2011-06-25 05:10:32.375 176 12646.42 142.20 55034.15 88888.00 2011-06-25 05:10:32.500 176 12646.40 142.18 55034.12 88888.00 2011-06-25 05:10:32.625 176 12646.40 142.20 55034.15 88888.00 2011-06-25 05:10:32.750 176 12646.42 142.22 55034.18 88888.00 2011-06-25 05:10:32.875 176 12646.42 142.25 55034.18 88888.00 2011-06-25 05:10:33.000 176 12646.48 142.28 55034.15 88888.00 2011-06-25 05:10:33.125 176 12646.45 142.20 55034.15 88888.00 2011-06-25 05:10:33.250 176 12646.45 142.15 55034.15 88888.00 2011-06-25 05:10:33.375 176 12646.45 142.18 55034.15 88888.00 2011-06-25 05:10:33.500 176 12646.42 142.18 55034.15 88888.00 2011-06-25 05:10:33.625 176 12646.35 142.18 55034.15 88888.00 2011-06-25 05:10:33.750 176 12646.38 142.15 55034.15 88888.00 2011-06-25 05:10:33.875 176 12646.40 142.20 55034.18 88888.00 2011-06-25 05:10:34.000 176 12646.40 142.20 55034.15 88888.00 2011-06-25 05:10:34.125 176 12646.33 142.20 55034.15 88888.00 2011-06-25 05:10:34.250 176 12646.30 142.20 55034.15 88888.00 2011-06-25 05:10:34.375 176 12646.33 142.15 55034.12 88888.00 2011-06-25 05:10:34.500 176 12646.35 142.20 55034.15 88888.00 2011-06-25 05:10:34.625 176 12646.40 142.20 55034.18 88888.00 2011-06-25 05:10:34.750 176 12646.40 142.12 55034.15 88888.00 2011-06-25 05:10:34.875 176 12646.38 142.15 55034.15 88888.00 2011-06-25 05:10:35.000 176 12646.38 142.15 55034.15 88888.00 2011-06-25 05:10:35.125 176 12646.35 142.12 55034.15 88888.00 2011-06-25 05:10:35.250 176 12646.35 142.10 55034.15 88888.00 2011-06-25 05:10:35.375 176 12646.40 142.15 55034.12 88888.00 2011-06-25 05:10:35.500 176 12646.40 142.20 55034.15 88888.00 2011-06-25 05:10:35.625 176 12646.35 142.18 55034.15 88888.00 2011-06-25 05:10:35.750 176 12646.38 142.18 55034.12 88888.00 2011-06-25 05:10:35.875 176 12646.40 142.18 55034.15 88888.00 2011-06-25 05:10:36.000 176 12646.45 142.15 55034.12 88888.00 2011-06-25 05:10:36.125 176 12646.45 142.18 55034.15 88888.00 2011-06-25 05:10:36.250 176 12646.45 142.18 55034.18 88888.00 2011-06-25 05:10:36.375 176 12646.45 142.18 55034.15 88888.00 2011-06-25 05:10:36.500 176 12646.42 142.15 55034.15 88888.00 2011-06-25 05:10:36.625 176 12646.45 142.18 55034.12 88888.00 2011-06-25 05:10:36.750 176 12646.45 142.20 55034.12 88888.00 2011-06-25 05:10:36.875 176 12646.38 142.20 55034.12 88888.00 2011-06-25 05:10:37.000 176 12646.38 142.20 55034.12 88888.00 2011-06-25 05:10:37.125 176 12646.40 142.15 55034.15 88888.00 2011-06-25 05:10:37.250 176 12646.40 142.15 55034.15 88888.00 2011-06-25 05:10:37.375 176 12646.38 142.15 55034.12 88888.00 2011-06-25 05:10:37.500 176 12646.33 142.12 55034.12 88888.00 2011-06-25 05:10:37.625 176 12646.38 142.15 55034.10 88888.00 2011-06-25 05:10:37.750 176 12646.42 142.12 55034.07 88888.00 2011-06-25 05:10:37.875 176 12646.40 142.12 55034.07 88888.00 2011-06-25 05:10:38.000 176 12646.33 142.07 55034.05 88888.00 2011-06-25 05:10:38.125 176 12646.27 142.15 55034.12 88888.00 2011-06-25 05:10:38.250 176 12646.30 142.22 55034.15 88888.00 2011-06-25 05:10:38.375 176 12646.30 142.20 55034.12 88888.00 2011-06-25 05:10:38.500 176 12646.25 142.12 55034.07 88888.00 2011-06-25 05:10:38.625 176 12646.30 142.18 55034.12 88888.00 2011-06-25 05:10:38.750 176 12646.35 142.20 55034.12 88888.00 2011-06-25 05:10:38.875 176 12646.25 142.12 55034.10 88888.00 2011-06-25 05:10:39.000 176 12646.27 142.12 55034.10 88888.00 2011-06-25 05:10:39.125 176 12646.33 142.15 55034.15 88888.00 2011-06-25 05:10:39.250 176 12646.35 142.18 55034.12 88888.00 2011-06-25 05:10:39.375 176 12646.35 142.20 55034.12 88888.00 2011-06-25 05:10:39.500 176 12646.25 142.15 55034.07 88888.00 2011-06-25 05:10:39.625 176 12646.20 142.15 55034.07 88888.00 2011-06-25 05:10:39.750 176 12646.30 142.22 55034.12 88888.00 2011-06-25 05:10:39.875 176 12646.30 142.18 55034.10 88888.00 2011-06-25 05:10:40.000 176 12646.30 142.18 55034.07 88888.00 2011-06-25 05:10:40.125 176 12646.27 142.20 55034.10 88888.00 2011-06-25 05:10:40.250 176 12646.25 142.15 55034.12 88888.00 2011-06-25 05:10:40.375 176 12646.30 142.15 55034.10 88888.00 2011-06-25 05:10:40.500 176 12646.35 142.15 55034.12 88888.00 2011-06-25 05:10:40.625 176 12646.38 142.15 55034.10 88888.00 2011-06-25 05:10:40.750 176 12646.27 142.15 55034.10 88888.00 2011-06-25 05:10:40.875 176 12646.25 142.18 55034.12 88888.00 2011-06-25 05:10:41.000 176 12646.33 142.20 55034.10 88888.00 2011-06-25 05:10:41.125 176 12646.35 142.20 55034.07 88888.00 2011-06-25 05:10:41.250 176 12646.27 142.15 55034.10 88888.00 2011-06-25 05:10:41.375 176 12646.27 142.15 55034.07 88888.00 2011-06-25 05:10:41.500 176 12646.23 142.18 55034.10 88888.00 2011-06-25 05:10:41.625 176 12646.23 142.18 55034.10 88888.00 2011-06-25 05:10:41.750 176 12646.23 142.18 55034.10 88888.00 2011-06-25 05:10:41.875 176 12646.25 142.20 55034.12 88888.00 2011-06-25 05:10:42.000 176 12646.23 142.22 55034.12 88888.00 2011-06-25 05:10:42.125 176 12646.17 142.20 55034.10 88888.00 2011-06-25 05:10:42.250 176 12646.15 142.20 55034.12 88888.00 2011-06-25 05:10:42.375 176 12646.17 142.20 55034.10 88888.00 2011-06-25 05:10:42.500 176 12646.15 142.18 55034.10 88888.00 2011-06-25 05:10:42.625 176 12646.10 142.18 55034.07 88888.00 2011-06-25 05:10:42.750 176 12646.17 142.20 55034.10 88888.00 2011-06-25 05:10:42.875 176 12646.17 142.20 55034.10 88888.00 2011-06-25 05:10:43.000 176 12646.17 142.15 55034.05 88888.00 2011-06-25 05:10:43.125 176 12646.17 142.12 55034.07 88888.00 2011-06-25 05:10:43.250 176 12646.12 142.10 55034.07 88888.00 2011-06-25 05:10:43.375 176 12646.17 142.12 55034.07 88888.00 2011-06-25 05:10:43.500 176 12646.15 142.10 55034.07 88888.00 2011-06-25 05:10:43.625 176 12646.12 142.10 55034.07 88888.00 2011-06-25 05:10:43.750 176 12646.25 142.15 55034.10 88888.00 2011-06-25 05:10:43.875 176 12646.20 142.20 55034.10 88888.00 2011-06-25 05:10:44.000 176 12646.17 142.20 55034.05 88888.00 2011-06-25 05:10:44.125 176 12646.17 142.20 55034.07 88888.00 2011-06-25 05:10:44.250 176 12646.17 142.20 55034.05 88888.00 2011-06-25 05:10:44.375 176 12646.17 142.25 55034.07 88888.00 2011-06-25 05:10:44.500 176 12646.20 142.22 55034.07 88888.00 2011-06-25 05:10:44.625 176 12646.20 142.22 55034.10 88888.00 2011-06-25 05:10:44.750 176 12646.12 142.22 55034.07 88888.00 2011-06-25 05:10:44.875 176 12646.15 142.20 55034.10 88888.00 2011-06-25 05:10:45.000 176 12646.23 142.25 55034.07 88888.00 2011-06-25 05:10:45.125 176 12646.17 142.22 55034.07 88888.00 2011-06-25 05:10:45.250 176 12646.10 142.18 55034.05 88888.00 2011-06-25 05:10:45.375 176 12646.17 142.22 55034.05 88888.00 2011-06-25 05:10:45.500 176 12646.10 142.20 55034.05 88888.00 2011-06-25 05:10:45.625 176 12646.05 142.20 55034.07 88888.00 2011-06-25 05:10:45.750 176 12646.00 142.22 55034.07 88888.00 2011-06-25 05:10:45.875 176 12646.05 142.20 55034.07 88888.00 2011-06-25 05:10:46.000 176 12646.08 142.20 55034.07 88888.00 2011-06-25 05:10:46.125 176 12646.08 142.22 55034.05 88888.00 2011-06-25 05:10:46.250 176 12645.98 142.20 55034.07 88888.00 2011-06-25 05:10:46.375 176 12645.95 142.20 55034.05 88888.00 2011-06-25 05:10:46.500 176 12645.92 142.18 55034.05 88888.00 2011-06-25 05:10:46.625 176 12645.98 142.20 55034.05 88888.00 2011-06-25 05:10:46.750 176 12646.00 142.22 55034.05 88888.00 2011-06-25 05:10:46.875 176 12646.02 142.18 55034.03 88888.00 2011-06-25 05:10:47.000 176 12646.02 142.22 55034.00 88888.00 2011-06-25 05:10:47.125 176 12645.98 142.20 55034.03 88888.00 2011-06-25 05:10:47.250 176 12645.92 142.20 55034.05 88888.00 2011-06-25 05:10:47.375 176 12645.98 142.25 55034.05 88888.00 2011-06-25 05:10:47.500 176 12645.98 142.22 55034.07 88888.00 2011-06-25 05:10:47.625 176 12646.02 142.20 55034.05 88888.00 2011-06-25 05:10:47.750 176 12646.05 142.18 55034.03 88888.00 2011-06-25 05:10:47.875 176 12646.00 142.18 55034.05 88888.00 2011-06-25 05:10:48.000 176 12646.00 142.22 55034.05 88888.00 2011-06-25 05:10:48.125 176 12646.00 142.25 55034.07 88888.00 2011-06-25 05:10:48.250 176 12645.95 142.25 55034.10 88888.00 2011-06-25 05:10:48.375 176 12645.95 142.25 55034.07 88888.00 2011-06-25 05:10:48.500 176 12645.95 142.25 55034.05 88888.00 2011-06-25 05:10:48.625 176 12645.92 142.20 55034.05 88888.00 2011-06-25 05:10:48.750 176 12645.90 142.18 55034.05 88888.00 2011-06-25 05:10:48.875 176 12645.92 142.22 55034.07 88888.00 2011-06-25 05:10:49.000 176 12645.88 142.22 55034.07 88888.00 2011-06-25 05:10:49.125 176 12645.90 142.22 55034.07 88888.00 2011-06-25 05:10:49.250 176 12645.92 142.20 55034.03 88888.00 2011-06-25 05:10:49.375 176 12645.95 142.22 55034.05 88888.00 2011-06-25 05:10:49.500 176 12645.95 142.25 55034.05 88888.00 2011-06-25 05:10:49.625 176 12645.98 142.22 55034.03 88888.00 2011-06-25 05:10:49.750 176 12645.98 142.18 55034.00 88888.00 2011-06-25 05:10:49.875 176 12645.95 142.20 55034.03 88888.00 2011-06-25 05:10:50.000 176 12645.90 142.22 55034.03 88888.00 2011-06-25 05:10:50.125 176 12645.95 142.25 55034.07 88888.00 2011-06-25 05:10:50.250 176 12645.95 142.22 55034.05 88888.00 2011-06-25 05:10:50.375 176 12645.98 142.22 55034.05 88888.00 2011-06-25 05:10:50.500 176 12645.95 142.22 55034.07 88888.00 2011-06-25 05:10:50.625 176 12645.95 142.22 55034.07 88888.00 2011-06-25 05:10:50.750 176 12645.88 142.22 55034.07 88888.00 2011-06-25 05:10:50.875 176 12645.85 142.25 55034.07 88888.00 2011-06-25 05:10:51.000 176 12645.90 142.20 55034.07 88888.00 2011-06-25 05:10:51.125 176 12645.92 142.20 55034.07 88888.00 2011-06-25 05:10:51.250 176 12645.92 142.18 55034.07 88888.00 2011-06-25 05:10:51.375 176 12645.90 142.15 55034.05 88888.00 2011-06-25 05:10:51.500 176 12645.90 142.15 55034.05 88888.00 2011-06-25 05:10:51.625 176 12645.98 142.15 55034.03 88888.00 2011-06-25 05:10:51.750 176 12646.00 142.18 55034.03 88888.00 2011-06-25 05:10:51.875 176 12645.90 142.20 55034.05 88888.00 2011-06-25 05:10:52.000 176 12645.90 142.20 55034.05 88888.00 2011-06-25 05:10:52.125 176 12645.88 142.18 55034.05 88888.00 2011-06-25 05:10:52.250 176 12645.88 142.15 55034.05 88888.00 2011-06-25 05:10:52.375 176 12645.90 142.20 55034.05 88888.00 2011-06-25 05:10:52.500 176 12645.85 142.22 55034.05 88888.00 2011-06-25 05:10:52.625 176 12645.83 142.18 55034.00 88888.00 2011-06-25 05:10:52.750 176 12645.83 142.15 55034.03 88888.00 2011-06-25 05:10:52.875 176 12645.85 142.18 55034.03 88888.00 2011-06-25 05:10:53.000 176 12645.90 142.25 55034.05 88888.00 2011-06-25 05:10:53.125 176 12645.92 142.22 55034.05 88888.00 2011-06-25 05:10:53.250 176 12645.90 142.18 55034.00 88888.00 2011-06-25 05:10:53.375 176 12645.83 142.20 55034.00 88888.00 2011-06-25 05:10:53.500 176 12645.80 142.22 55034.03 88888.00 2011-06-25 05:10:53.625 176 12645.83 142.20 55034.00 88888.00 2011-06-25 05:10:53.750 176 12645.83 142.18 55034.00 88888.00 2011-06-25 05:10:53.875 176 12645.85 142.18 55034.03 88888.00 2011-06-25 05:10:54.000 176 12645.85 142.22 55033.95 88888.00 2011-06-25 05:10:54.125 176 12645.80 142.22 55033.97 88888.00 2011-06-25 05:10:54.250 176 12645.80 142.18 55034.00 88888.00 2011-06-25 05:10:54.375 176 12645.77 142.18 55033.97 88888.00 2011-06-25 05:10:54.500 176 12645.80 142.12 55033.97 88888.00 2011-06-25 05:10:54.625 176 12645.83 142.18 55034.00 88888.00 2011-06-25 05:10:54.750 176 12645.77 142.18 55034.00 88888.00 2011-06-25 05:10:54.875 176 12645.77 142.15 55033.97 88888.00 2011-06-25 05:10:55.000 176 12645.80 142.15 55033.97 88888.00 2011-06-25 05:10:55.125 176 12645.80 142.15 55034.00 88888.00 2011-06-25 05:10:55.250 176 12645.73 142.18 55034.00 88888.00 2011-06-25 05:10:55.375 176 12645.75 142.18 55034.00 88888.00 2011-06-25 05:10:55.500 176 12645.83 142.18 55034.00 88888.00 2011-06-25 05:10:55.625 176 12645.83 142.20 55034.03 88888.00 2011-06-25 05:10:55.750 176 12645.83 142.22 55034.03 88888.00 2011-06-25 05:10:55.875 176 12645.83 142.18 55034.00 88888.00 2011-06-25 05:10:56.000 176 12645.85 142.12 55033.95 88888.00 2011-06-25 05:10:56.125 176 12645.83 142.12 55033.95 88888.00 2011-06-25 05:10:56.250 176 12645.80 142.12 55033.97 88888.00 2011-06-25 05:10:56.375 176 12645.85 142.12 55034.00 88888.00 2011-06-25 05:10:56.500 176 12645.85 142.12 55034.00 88888.00 2011-06-25 05:10:56.625 176 12645.88 142.18 55034.00 88888.00 2011-06-25 05:10:56.750 176 12645.85 142.18 55034.00 88888.00 2011-06-25 05:10:56.875 176 12645.83 142.18 55033.97 88888.00 2011-06-25 05:10:57.000 176 12645.77 142.15 55033.97 88888.00 2011-06-25 05:10:57.125 176 12645.73 142.12 55034.00 88888.00 2011-06-25 05:10:57.250 176 12645.70 142.07 55033.97 88888.00 2011-06-25 05:10:57.375 176 12645.75 142.10 55033.97 88888.00 2011-06-25 05:10:57.500 176 12645.75 142.12 55034.00 88888.00 2011-06-25 05:10:57.625 176 12645.75 142.12 55034.00 88888.00 2011-06-25 05:10:57.750 176 12645.77 142.10 55034.00 88888.00 2011-06-25 05:10:57.875 176 12645.85 142.10 55034.00 88888.00 2011-06-25 05:10:58.000 176 12645.83 142.10 55033.97 88888.00 2011-06-25 05:10:58.125 176 12645.73 142.07 55033.97 88888.00 2011-06-25 05:10:58.250 176 12645.65 142.05 55033.97 88888.00 2011-06-25 05:10:58.375 176 12645.65 142.07 55034.03 88888.00 2011-06-25 05:10:58.500 176 12645.77 142.07 55034.03 88888.00 2011-06-25 05:10:58.625 176 12645.77 142.05 55034.03 88888.00 2011-06-25 05:10:58.750 176 12645.75 142.05 55034.00 88888.00 2011-06-25 05:10:58.875 176 12645.75 142.05 55033.97 88888.00 2011-06-25 05:10:59.000 176 12645.77 142.03 55033.95 88888.00 2011-06-25 05:10:59.125 176 12645.77 142.05 55033.97 88888.00 2011-06-25 05:10:59.250 176 12645.73 142.03 55033.97 88888.00 2011-06-25 05:10:59.375 176 12645.80 142.10 55034.00 88888.00 2011-06-25 05:10:59.500 176 12645.83 142.10 55034.00 88888.00 2011-06-25 05:10:59.625 176 12645.83 142.10 55034.00 88888.00 2011-06-25 05:10:59.750 176 12645.77 142.07 55034.00 88888.00 2011-06-25 05:10:59.875 176 12645.77 142.05 55033.97 88888.00 2011-06-25 05:11:00.000 176 12645.75 142.00 55033.95 88888.00 2011-06-25 05:11:00.125 176 12645.67 142.05 55033.97 88888.00 2011-06-25 05:11:00.250 176 12645.62 142.10 55034.00 88888.00 2011-06-25 05:11:00.375 176 12645.67 142.10 55033.97 88888.00 2011-06-25 05:11:00.500 176 12645.65 142.00 55033.93 88888.00 2011-06-25 05:11:00.625 176 12645.62 141.97 55033.93 88888.00 2011-06-25 05:11:00.750 176 12645.62 142.00 55033.93 88888.00 2011-06-25 05:11:00.875 176 12645.65 142.00 55033.95 88888.00 2011-06-25 05:11:01.000 176 12645.67 142.03 55033.97 88888.00 2011-06-25 05:11:01.125 176 12645.60 142.00 55034.00 88888.00 2011-06-25 05:11:01.250 176 12645.58 142.05 55034.00 88888.00 2011-06-25 05:11:01.375 176 12645.60 142.05 55033.97 88888.00 2011-06-25 05:11:01.500 176 12645.58 142.03 55033.97 88888.00 2011-06-25 05:11:01.625 176 12645.60 142.03 55034.00 88888.00 2011-06-25 05:11:01.750 176 12645.60 142.00 55034.00 88888.00 2011-06-25 05:11:01.875 176 12645.62 142.03 55034.00 88888.00 2011-06-25 05:11:02.000 176 12645.80 142.05 55034.00 88888.00 2011-06-25 05:11:02.125 176 12645.75 142.03 55033.97 88888.00 2011-06-25 05:11:02.250 176 12645.62 142.03 55034.03 88888.00 2011-06-25 05:11:02.375 176 12645.58 142.00 55034.03 88888.00 2011-06-25 05:11:02.500 176 12645.60 141.97 55034.00 88888.00 2011-06-25 05:11:02.625 176 12645.65 141.95 55034.00 88888.00 2011-06-25 05:11:02.750 176 12645.62 141.97 55034.00 88888.00 2011-06-25 05:11:02.875 176 12645.62 142.03 55033.97 88888.00 2011-06-25 05:11:03.000 176 12645.67 142.05 55033.97 88888.00 2011-06-25 05:11:03.125 176 12645.65 142.05 55034.03 88888.00 2011-06-25 05:11:03.250 176 12645.60 142.03 55034.03 88888.00 2011-06-25 05:11:03.375 176 12645.60 142.00 55034.03 88888.00 2011-06-25 05:11:03.500 176 12645.58 141.95 55034.00 88888.00 2011-06-25 05:11:03.625 176 12645.58 141.97 55034.00 88888.00 2011-06-25 05:11:03.750 176 12645.60 142.03 55034.03 88888.00 2011-06-25 05:11:03.875 176 12645.65 142.03 55034.00 88888.00 2011-06-25 05:11:04.000 176 12645.65 142.00 55033.97 88888.00 2011-06-25 05:11:04.125 176 12645.60 142.00 55034.00 88888.00 2011-06-25 05:11:04.250 176 12645.58 142.03 55034.03 88888.00 2011-06-25 05:11:04.375 176 12645.60 142.03 55034.05 88888.00 2011-06-25 05:11:04.500 176 12645.60 141.97 55033.97 88888.00 2011-06-25 05:11:04.625 176 12645.58 141.95 55033.97 88888.00 2011-06-25 05:11:04.750 176 12645.52 141.97 55033.97 88888.00 2011-06-25 05:11:04.875 176 12645.50 141.95 55033.97 88888.00 2011-06-25 05:11:05.000 176 12645.52 141.95 55033.97 88888.00 2011-06-25 05:11:05.125 176 12645.55 141.97 55034.03 88888.00 2011-06-25 05:11:05.250 176 12645.55 142.00 55034.05 88888.00 2011-06-25 05:11:05.375 176 12645.52 142.00 55034.05 88888.00 2011-06-25 05:11:05.500 176 12645.45 142.00 55034.03 88888.00 2011-06-25 05:11:05.625 176 12645.48 142.00 55034.00 88888.00 2011-06-25 05:11:05.750 176 12645.50 141.97 55033.97 88888.00 2011-06-25 05:11:05.875 176 12645.50 141.97 55034.00 88888.00 2011-06-25 05:11:06.000 176 12645.50 141.97 55034.00 88888.00 2011-06-25 05:11:06.125 176 12645.52 142.00 55034.03 88888.00 2011-06-25 05:11:06.250 176 12645.52 141.97 55034.00 88888.00 2011-06-25 05:11:06.375 176 12645.48 141.95 55033.97 88888.00 2011-06-25 05:11:06.500 176 12645.48 142.00 55033.97 88888.00 2011-06-25 05:11:06.625 176 12645.45 142.00 55034.00 88888.00 2011-06-25 05:11:06.750 176 12645.42 141.97 55034.00 88888.00 2011-06-25 05:11:06.875 176 12645.45 141.97 55033.97 88888.00 2011-06-25 05:11:07.000 176 12645.45 141.97 55034.00 88888.00 2011-06-25 05:11:07.125 176 12645.52 142.00 55034.00 88888.00 2011-06-25 05:11:07.250 176 12645.45 141.93 55033.97 88888.00 2011-06-25 05:11:07.375 176 12645.42 141.95 55033.97 88888.00 2011-06-25 05:11:07.500 176 12645.38 141.95 55033.97 88888.00 2011-06-25 05:11:07.625 176 12645.38 141.93 55033.97 88888.00 2011-06-25 05:11:07.750 176 12645.42 141.95 55033.97 88888.00 2011-06-25 05:11:07.875 176 12645.40 141.93 55033.97 88888.00 2011-06-25 05:11:08.000 176 12645.40 141.95 55033.97 88888.00 2011-06-25 05:11:08.125 176 12645.40 141.95 55034.00 88888.00 2011-06-25 05:11:08.250 176 12645.48 141.97 55034.00 88888.00 2011-06-25 05:11:08.375 176 12645.42 141.97 55033.95 88888.00 2011-06-25 05:11:08.500 176 12645.40 142.00 55033.97 88888.00 2011-06-25 05:11:08.625 176 12645.42 142.00 55033.97 88888.00 2011-06-25 05:11:08.750 176 12645.45 141.97 55033.97 88888.00 2011-06-25 05:11:08.875 176 12645.45 142.00 55033.97 88888.00 2011-06-25 05:11:09.000 176 12645.48 141.97 55033.97 88888.00 2011-06-25 05:11:09.125 176 12645.50 141.95 55033.97 88888.00 2011-06-25 05:11:09.250 176 12645.42 141.95 55034.00 88888.00 2011-06-25 05:11:09.375 176 12645.42 142.00 55033.97 88888.00 2011-06-25 05:11:09.500 176 12645.42 142.03 55033.97 88888.00 2011-06-25 05:11:09.625 176 12645.40 142.00 55033.93 88888.00 2011-06-25 05:11:09.750 176 12645.38 141.97 55033.93 88888.00 2011-06-25 05:11:09.875 176 12645.40 142.00 55033.95 88888.00 2011-06-25 05:11:10.000 176 12645.40 142.00 55033.97 88888.00 2011-06-25 05:11:10.125 176 12645.35 142.03 55033.97 88888.00 2011-06-25 05:11:10.250 176 12645.33 142.00 55033.97 88888.00 2011-06-25 05:11:10.375 176 12645.38 142.00 55033.97 88888.00 2011-06-25 05:11:10.500 176 12645.38 142.05 55033.95 88888.00 2011-06-25 05:11:10.625 176 12645.38 142.03 55033.93 88888.00 2011-06-25 05:11:10.750 176 12645.35 142.03 55033.95 88888.00 2011-06-25 05:11:10.875 176 12645.38 142.03 55033.97 88888.00 2011-06-25 05:11:11.000 176 12645.33 142.03 55033.97 88888.00 2011-06-25 05:11:11.125 176 12645.30 142.05 55033.97 88888.00 2011-06-25 05:11:11.250 176 12645.30 142.00 55033.97 88888.00 2011-06-25 05:11:11.375 176 12645.35 142.03 55033.95 88888.00 2011-06-25 05:11:11.500 176 12645.38 142.00 55033.95 88888.00 2011-06-25 05:11:11.625 176 12645.42 142.03 55033.95 88888.00 2011-06-25 05:11:11.750 176 12645.40 142.03 55033.95 88888.00 2011-06-25 05:11:11.875 176 12645.35 142.03 55033.97 88888.00 2011-06-25 05:11:12.000 176 12645.35 142.00 55033.93 88888.00 2011-06-25 05:11:12.125 176 12645.38 142.03 55033.95 88888.00 2011-06-25 05:11:12.250 176 12645.35 142.05 55033.97 88888.00 2011-06-25 05:11:12.375 176 12645.27 142.03 55033.95 88888.00 2011-06-25 05:11:12.500 176 12645.30 142.03 55033.95 88888.00 2011-06-25 05:11:12.625 176 12645.40 142.05 55033.93 88888.00 2011-06-25 05:11:12.750 176 12645.38 142.05 55033.90 88888.00 2011-06-25 05:11:12.875 176 12645.35 142.03 55033.90 88888.00 2011-06-25 05:11:13.000 176 12645.33 142.05 55033.93 88888.00 2011-06-25 05:11:13.125 176 12645.35 142.07 55033.95 88888.00 2011-06-25 05:11:13.250 176 12645.35 142.07 55033.95 88888.00 2011-06-25 05:11:13.375 176 12645.38 142.10 55033.93 88888.00 2011-06-25 05:11:13.500 176 12645.42 142.07 55033.93 88888.00 2011-06-25 05:11:13.625 176 12645.38 142.10 55033.93 88888.00 2011-06-25 05:11:13.750 176 12645.38 142.12 55033.93 88888.00 2011-06-25 05:11:13.875 176 12645.35 142.15 55033.95 88888.00 2011-06-25 05:11:14.000 176 12645.38 142.12 55033.93 88888.00 2011-06-25 05:11:14.125 176 12645.35 142.10 55033.93 88888.00 2011-06-25 05:11:14.250 176 12645.30 142.10 55033.93 88888.00 2011-06-25 05:11:14.375 176 12645.33 142.10 55033.93 88888.00 2011-06-25 05:11:14.500 176 12645.33 142.10 55033.93 88888.00 2011-06-25 05:11:14.625 176 12645.27 142.15 55033.95 88888.00 2011-06-25 05:11:14.750 176 12645.27 142.15 55033.93 88888.00 2011-06-25 05:11:14.875 176 12645.23 142.15 55033.95 88888.00 2011-06-25 05:11:15.000 176 12645.20 142.12 55033.93 88888.00 2011-06-25 05:11:15.125 176 12645.17 142.15 55033.93 88888.00 2011-06-25 05:11:15.250 176 12645.17 142.15 55033.93 88888.00 2011-06-25 05:11:15.375 176 12645.17 142.18 55033.93 88888.00 2011-06-25 05:11:15.500 176 12645.20 142.18 55033.93 88888.00 2011-06-25 05:11:15.625 176 12645.23 142.18 55033.90 88888.00 2011-06-25 05:11:15.750 176 12645.25 142.18 55033.90 88888.00 2011-06-25 05:11:15.875 176 12645.23 142.18 55033.90 88888.00 2011-06-25 05:11:16.000 176 12645.17 142.15 55033.88 88888.00 2011-06-25 05:11:16.125 176 12645.23 142.20 55033.93 88888.00 2011-06-25 05:11:16.250 176 12645.27 142.20 55033.90 88888.00 2011-06-25 05:11:16.375 176 12645.27 142.18 55033.88 88888.00 2011-06-25 05:11:16.500 176 12645.20 142.18 55033.85 88888.00 2011-06-25 05:11:16.625 176 12645.15 142.20 55033.88 88888.00 2011-06-25 05:11:16.750 176 12645.20 142.22 55033.88 88888.00 2011-06-25 05:11:16.875 176 12645.23 142.20 55033.85 88888.00 2011-06-25 05:11:17.000 176 12645.25 142.15 55033.82 88888.00 2011-06-25 05:11:17.125 176 12645.25 142.22 55033.88 88888.00 2011-06-25 05:11:17.250 176 12645.20 142.22 55033.90 88888.00 2011-06-25 05:11:17.375 176 12645.17 142.22 55033.88 88888.00 2011-06-25 05:11:17.500 176 12645.20 142.20 55033.85 88888.00 2011-06-25 05:11:17.625 176 12645.23 142.20 55033.85 88888.00 2011-06-25 05:11:17.750 176 12645.20 142.20 55033.85 88888.00 2011-06-25 05:11:17.875 176 12645.20 142.22 55033.85 88888.00 2011-06-25 05:11:18.000 176 12645.20 142.28 55033.88 88888.00 2011-06-25 05:11:18.125 176 12645.17 142.28 55033.88 88888.00 2011-06-25 05:11:18.250 176 12645.17 142.25 55033.85 88888.00 2011-06-25 05:11:18.375 176 12645.20 142.25 55033.85 88888.00 2011-06-25 05:11:18.500 176 12645.20 142.25 55033.85 88888.00 2011-06-25 05:11:18.625 176 12645.23 142.20 55033.85 88888.00 2011-06-25 05:11:18.750 176 12645.23 142.25 55033.82 88888.00 2011-06-25 05:11:18.875 176 12645.25 142.30 55033.85 88888.00 2011-06-25 05:11:19.000 176 12645.20 142.32 55033.88 88888.00 2011-06-25 05:11:19.125 176 12645.17 142.32 55033.88 88888.00 2011-06-25 05:11:19.250 176 12645.17 142.28 55033.85 88888.00 2011-06-25 05:11:19.375 176 12645.17 142.30 55033.85 88888.00 2011-06-25 05:11:19.500 176 12645.15 142.30 55033.85 88888.00 2011-06-25 05:11:19.625 176 12645.17 142.30 55033.85 88888.00 2011-06-25 05:11:19.750 176 12645.17 142.32 55033.82 88888.00 2011-06-25 05:11:19.875 176 12645.17 142.32 55033.80 88888.00 2011-06-25 05:11:20.000 176 12645.15 142.32 55033.80 88888.00 2011-06-25 05:11:20.125 176 12645.15 142.35 55033.82 88888.00 2011-06-25 05:11:20.250 176 12645.10 142.35 55033.85 88888.00 2011-06-25 05:11:20.375 176 12645.10 142.35 55033.82 88888.00 2011-06-25 05:11:20.500 176 12645.12 142.32 55033.82 88888.00 2011-06-25 05:11:20.625 176 12645.12 142.38 55033.88 88888.00 2011-06-25 05:11:20.750 176 12645.12 142.38 55033.88 88888.00 2011-06-25 05:11:20.875 176 12645.15 142.40 55033.82 88888.00 2011-06-25 05:11:21.000 176 12645.12 142.40 55033.80 88888.00 2011-06-25 05:11:21.125 176 12645.08 142.40 55033.80 88888.00 2011-06-25 05:11:21.250 176 12645.02 142.40 55033.80 88888.00 2011-06-25 05:11:21.375 176 12645.10 142.43 55033.82 88888.00 2011-06-25 05:11:21.500 176 12645.10 142.45 55033.80 88888.00 2011-06-25 05:11:21.625 176 12645.10 142.45 55033.85 88888.00 2011-06-25 05:11:21.750 176 12645.08 142.40 55033.80 88888.00 2011-06-25 05:11:21.875 176 12645.05 142.40 55033.82 88888.00 2011-06-25 05:11:22.000 176 12645.10 142.45 55033.82 88888.00 2011-06-25 05:11:22.125 176 12645.08 142.43 55033.82 88888.00 2011-06-25 05:11:22.250 176 12645.00 142.40 55033.80 88888.00 2011-06-25 05:11:22.375 176 12644.98 142.38 55033.80 88888.00 2011-06-25 05:11:22.500 176 12645.00 142.43 55033.80 88888.00 2011-06-25 05:11:22.625 176 12645.00 142.47 55033.80 88888.00 2011-06-25 05:11:22.750 176 12645.00 142.55 55033.82 88888.00 2011-06-25 05:11:22.875 176 12645.05 142.55 55033.82 88888.00 2011-06-25 05:11:23.000 176 12645.08 142.53 55033.82 88888.00 2011-06-25 05:11:23.125 176 12645.10 142.53 55033.82 88888.00 2011-06-25 05:11:23.250 176 12645.05 142.50 55033.80 88888.00 2011-06-25 05:11:23.375 176 12645.05 142.53 55033.80 88888.00 2011-06-25 05:11:23.500 176 12645.05 142.53 55033.80 88888.00 2011-06-25 05:11:23.625 176 12645.10 142.50 55033.82 88888.00 2011-06-25 05:11:23.750 176 12645.12 142.55 55033.80 88888.00 2011-06-25 05:11:23.875 176 12645.08 142.53 55033.80 88888.00 2011-06-25 05:11:24.000 176 12645.02 142.53 55033.78 88888.00 2011-06-25 05:11:24.125 176 12645.02 142.53 55033.80 88888.00 2011-06-25 05:11:24.250 176 12644.98 142.47 55033.80 88888.00 2011-06-25 05:11:24.375 176 12645.02 142.53 55033.80 88888.00 2011-06-25 05:11:24.500 176 12645.05 142.57 55033.82 88888.00 2011-06-25 05:11:24.625 176 12645.02 142.57 55033.80 88888.00 2011-06-25 05:11:24.750 176 12645.00 142.55 55033.78 88888.00 2011-06-25 05:11:24.875 176 12645.00 142.57 55033.78 88888.00 2011-06-25 05:11:25.000 176 12645.05 142.55 55033.78 88888.00 2011-06-25 05:11:25.125 176 12645.05 142.57 55033.78 88888.00 2011-06-25 05:11:25.250 176 12645.02 142.55 55033.78 88888.00 2011-06-25 05:11:25.375 176 12645.05 142.55 55033.75 88888.00 2011-06-25 05:11:25.500 176 12644.98 142.55 55033.78 88888.00 2011-06-25 05:11:25.625 176 12645.02 142.53 55033.78 88888.00 2011-06-25 05:11:25.750 176 12645.02 142.55 55033.75 88888.00 2011-06-25 05:11:25.875 176 12645.02 142.57 55033.75 88888.00 2011-06-25 05:11:26.000 176 12645.05 142.57 55033.78 88888.00 2011-06-25 05:11:26.125 176 12644.98 142.57 55033.75 88888.00 2011-06-25 05:11:26.250 176 12644.95 142.55 55033.72 88888.00 2011-06-25 05:11:26.375 176 12644.98 142.60 55033.75 88888.00 2011-06-25 05:11:26.500 176 12645.00 142.62 55033.78 88888.00 2011-06-25 05:11:26.625 176 12644.98 142.62 55033.75 88888.00 2011-06-25 05:11:26.750 176 12644.92 142.62 55033.75 88888.00 2011-06-25 05:11:26.875 176 12644.98 142.62 55033.75 88888.00 2011-06-25 05:11:27.000 176 12644.98 142.62 55033.75 88888.00 2011-06-25 05:11:27.125 176 12644.98 142.62 55033.75 88888.00 2011-06-25 05:11:27.250 176 12645.00 142.62 55033.75 88888.00 2011-06-25 05:11:27.375 176 12644.98 142.62 55033.72 88888.00 2011-06-25 05:11:27.500 176 12645.00 142.62 55033.70 88888.00 2011-06-25 05:11:27.625 176 12645.05 142.68 55033.72 88888.00 2011-06-25 05:11:27.750 176 12645.08 142.70 55033.72 88888.00 2011-06-25 05:11:27.875 176 12645.00 142.65 55033.75 88888.00 2011-06-25 05:11:28.000 176 12644.98 142.62 55033.70 88888.00 2011-06-25 05:11:28.125 176 12644.98 142.62 55033.72 88888.00 2011-06-25 05:11:28.250 176 12645.05 142.68 55033.75 88888.00 2011-06-25 05:11:28.375 176 12645.08 142.68 55033.75 88888.00 2011-06-25 05:11:28.500 176 12645.00 142.65 55033.72 88888.00 2011-06-25 05:11:28.625 176 12644.95 142.65 55033.70 88888.00 2011-06-25 05:11:28.750 176 12644.95 142.68 55033.72 88888.00 2011-06-25 05:11:28.875 176 12645.00 142.70 55033.72 88888.00 2011-06-25 05:11:29.000 176 12645.02 142.68 55033.72 88888.00 2011-06-25 05:11:29.125 176 12645.00 142.68 55033.72 88888.00 2011-06-25 05:11:29.250 176 12644.95 142.70 55033.75 88888.00 2011-06-25 05:11:29.375 176 12644.95 142.72 55033.75 88888.00 2011-06-25 05:11:29.500 176 12644.90 142.70 55033.72 88888.00 2011-06-25 05:11:29.625 176 12644.92 142.68 55033.70 88888.00 2011-06-25 05:11:29.750 176 12644.98 142.70 55033.70 88888.00 2011-06-25 05:11:29.875 176 12645.00 142.72 55033.70 88888.00 2011-06-25 05:11:30.000 176 12644.98 142.72 55033.72 88888.00 2011-06-25 05:11:30.125 176 12644.95 142.78 55033.72 88888.00 2011-06-25 05:11:30.250 176 12644.98 142.82 55033.78 88888.00 2011-06-25 05:11:30.375 176 12644.98 142.78 55033.75 88888.00 2011-06-25 05:11:30.500 176 12644.88 142.75 55033.72 88888.00 2011-06-25 05:11:30.625 176 12644.95 142.78 55033.72 88888.00 2011-06-25 05:11:30.750 176 12644.98 142.75 55033.72 88888.00 2011-06-25 05:11:30.875 176 12644.98 142.78 55033.72 88888.00 2011-06-25 05:11:31.000 176 12644.95 142.78 55033.70 88888.00 2011-06-25 05:11:31.125 176 12644.88 142.80 55033.72 88888.00 2011-06-25 05:11:31.250 176 12644.90 142.78 55033.75 88888.00 2011-06-25 05:11:31.375 176 12644.98 142.80 55033.75 88888.00 2011-06-25 05:11:31.500 176 12644.98 142.75 55033.72 88888.00 2011-06-25 05:11:31.625 176 12645.00 142.75 55033.70 88888.00 2011-06-25 05:11:31.750 176 12644.95 142.80 55033.70 88888.00 2011-06-25 05:11:31.875 176 12644.92 142.82 55033.72 88888.00 2011-06-25 05:11:32.000 176 12644.95 142.82 55033.70 88888.00 2011-06-25 05:11:32.125 176 12644.95 142.82 55033.70 88888.00 2011-06-25 05:11:32.250 176 12644.92 142.82 55033.70 88888.00 2011-06-25 05:11:32.375 176 12644.95 142.80 55033.72 88888.00 2011-06-25 05:11:32.500 176 12644.98 142.80 55033.72 88888.00 2011-06-25 05:11:32.625 176 12645.05 142.78 55033.70 88888.00 2011-06-25 05:11:32.750 176 12645.02 142.80 55033.70 88888.00 2011-06-25 05:11:32.875 176 12644.98 142.82 55033.72 88888.00 2011-06-25 05:11:33.000 176 12644.95 142.80 55033.70 88888.00 2011-06-25 05:11:33.125 176 12644.98 142.85 55033.70 88888.00 2011-06-25 05:11:33.250 176 12645.00 142.82 55033.70 88888.00 2011-06-25 05:11:33.375 176 12645.05 142.85 55033.72 88888.00 2011-06-25 05:11:33.500 176 12645.05 142.85 55033.72 88888.00 2011-06-25 05:11:33.625 176 12645.02 142.85 55033.68 88888.00 2011-06-25 05:11:33.750 176 12645.05 142.82 55033.68 88888.00 2011-06-25 05:11:33.875 176 12645.08 142.82 55033.68 88888.00 2011-06-25 05:11:34.000 176 12645.05 142.80 55033.68 88888.00 2011-06-25 05:11:34.125 176 12645.05 142.82 55033.68 88888.00 2011-06-25 05:11:34.250 176 12645.02 142.80 55033.70 88888.00 2011-06-25 05:11:34.375 176 12645.05 142.85 55033.70 88888.00 2011-06-25 05:11:34.500 176 12645.00 142.82 55033.70 88888.00 2011-06-25 05:11:34.625 176 12645.02 142.85 55033.70 88888.00 2011-06-25 05:11:34.750 176 12645.02 142.85 55033.68 88888.00 2011-06-25 05:11:34.875 176 12645.08 142.88 55033.70 88888.00 2011-06-25 05:11:35.000 176 12645.12 142.88 55033.70 88888.00 2011-06-25 05:11:35.125 176 12645.12 142.85 55033.68 88888.00 2011-06-25 05:11:35.250 176 12645.12 142.78 55033.65 88888.00 2011-06-25 05:11:35.375 176 12645.15 142.82 55033.65 88888.00 2011-06-25 05:11:35.500 176 12645.17 142.85 55033.68 88888.00 2011-06-25 05:11:35.625 176 12645.12 142.88 55033.68 88888.00 2011-06-25 05:11:35.750 176 12645.08 142.88 55033.70 88888.00 2011-06-25 05:11:35.875 176 12645.12 142.90 55033.70 88888.00 2011-06-25 05:11:36.000 176 12645.12 142.93 55033.70 88888.00 2011-06-25 05:11:36.125 176 12645.10 142.90 55033.70 88888.00 2011-06-25 05:11:36.250 176 12645.05 142.82 55033.70 88888.00 2011-06-25 05:11:36.375 176 12645.05 142.85 55033.68 88888.00 2011-06-25 05:11:36.500 176 12645.05 142.88 55033.68 88888.00 2011-06-25 05:11:36.625 176 12645.02 142.88 55033.65 88888.00 2011-06-25 05:11:36.750 176 12645.00 142.88 55033.68 88888.00 2011-06-25 05:11:36.875 176 12645.08 142.85 55033.68 88888.00 2011-06-25 05:11:37.000 176 12645.08 142.85 55033.62 88888.00 2011-06-25 05:11:37.125 176 12645.05 142.88 55033.65 88888.00 2011-06-25 05:11:37.250 176 12645.00 142.85 55033.65 88888.00 2011-06-25 05:11:37.375 176 12645.10 142.88 55033.65 88888.00 2011-06-25 05:11:37.500 176 12645.20 142.90 55033.68 88888.00 2011-06-25 05:11:37.625 176 12645.23 142.88 55033.68 88888.00 2011-06-25 05:11:37.750 176 12645.20 142.88 55033.65 88888.00 2011-06-25 05:11:37.875 176 12645.17 142.90 55033.68 88888.00 2011-06-25 05:11:38.000 176 12645.17 142.90 55033.65 88888.00 2011-06-25 05:11:38.125 176 12645.12 142.90 55033.65 88888.00 2011-06-25 05:11:38.250 176 12645.02 142.88 55033.65 88888.00 2011-06-25 05:11:38.375 176 12645.08 142.93 55033.65 88888.00 2011-06-25 05:11:38.500 176 12645.05 142.90 55033.65 88888.00 2011-06-25 05:11:38.625 176 12645.05 142.85 55033.65 88888.00 2011-06-25 05:11:38.750 176 12645.12 142.88 55033.65 88888.00 2011-06-25 05:11:38.875 176 12645.10 142.93 55033.68 88888.00 2011-06-25 05:11:39.000 176 12645.10 142.93 55033.62 88888.00 2011-06-25 05:11:39.125 176 12645.10 142.93 55033.62 88888.00 2011-06-25 05:11:39.250 176 12645.12 142.88 55033.62 88888.00 2011-06-25 05:11:39.375 176 12645.15 142.88 55033.62 88888.00 2011-06-25 05:11:39.500 176 12645.12 142.93 55033.62 88888.00 2011-06-25 05:11:39.625 176 12645.10 142.93 55033.65 88888.00 2011-06-25 05:11:39.750 176 12645.08 142.90 55033.62 88888.00 2011-06-25 05:11:39.875 176 12645.05 142.90 55033.60 88888.00 2011-06-25 05:11:40.000 176 12645.05 142.90 55033.60 88888.00 2011-06-25 05:11:40.125 176 12645.05 142.93 55033.62 88888.00 2011-06-25 05:11:40.250 176 12645.00 142.93 55033.65 88888.00 2011-06-25 05:11:40.375 176 12645.02 142.93 55033.65 88888.00 2011-06-25 05:11:40.500 176 12645.05 142.93 55033.62 88888.00 2011-06-25 05:11:40.625 176 12645.08 142.93 55033.62 88888.00 2011-06-25 05:11:40.750 176 12645.08 142.95 55033.62 88888.00 2011-06-25 05:11:40.875 176 12645.08 142.95 55033.62 88888.00 2011-06-25 05:11:41.000 176 12645.12 142.95 55033.60 88888.00 2011-06-25 05:11:41.125 176 12645.10 142.95 55033.62 88888.00 2011-06-25 05:11:41.250 176 12645.08 142.93 55033.65 88888.00 2011-06-25 05:11:41.375 176 12645.12 142.95 55033.65 88888.00 2011-06-25 05:11:41.500 176 12645.12 142.97 55033.62 88888.00 2011-06-25 05:11:41.625 176 12645.05 142.95 55033.62 88888.00 2011-06-25 05:11:41.750 176 12645.02 142.97 55033.62 88888.00 2011-06-25 05:11:41.875 176 12645.00 143.00 55033.62 88888.00 2011-06-25 05:11:42.000 176 12645.02 143.00 55033.65 88888.00 2011-06-25 05:11:42.125 176 12645.02 142.95 55033.65 88888.00 2011-06-25 05:11:42.250 176 12645.00 142.95 55033.62 88888.00 2011-06-25 05:11:42.375 176 12644.98 142.97 55033.65 88888.00 2011-06-25 05:11:42.500 176 12644.95 143.00 55033.68 88888.00 2011-06-25 05:11:42.625 176 12644.98 143.00 55033.65 88888.00 2011-06-25 05:11:42.750 176 12645.02 142.97 55033.62 88888.00 2011-06-25 05:11:42.875 176 12645.05 142.97 55033.62 88888.00 2011-06-25 05:11:43.000 176 12645.08 143.00 55033.62 88888.00 2011-06-25 05:11:43.125 176 12645.08 143.03 55033.62 88888.00 2011-06-25 05:11:43.250 176 12645.08 142.95 55033.62 88888.00 2011-06-25 05:11:43.375 176 12645.10 142.95 55033.60 88888.00 2011-06-25 05:11:43.500 176 12645.08 143.00 55033.60 88888.00 2011-06-25 05:11:43.625 176 12645.08 142.95 55033.57 88888.00 2011-06-25 05:11:43.750 176 12645.10 142.93 55033.57 88888.00 2011-06-25 05:11:43.875 176 12645.12 143.03 55033.60 88888.00 2011-06-25 05:11:44.000 176 12645.15 143.05 55033.60 88888.00 2011-06-25 05:11:44.125 176 12645.15 143.00 55033.60 88888.00 2011-06-25 05:11:44.250 176 12645.08 142.97 55033.62 88888.00 2011-06-25 05:11:44.375 176 12645.08 143.00 55033.62 88888.00 2011-06-25 05:11:44.500 176 12645.12 143.03 55033.62 88888.00 2011-06-25 05:11:44.625 176 12645.12 143.05 55033.60 88888.00 2011-06-25 05:11:44.750 176 12645.08 143.03 55033.60 88888.00 2011-06-25 05:11:44.875 176 12645.02 143.03 55033.62 88888.00 2011-06-25 05:11:45.000 176 12645.00 143.03 55033.60 88888.00 2011-06-25 05:11:45.125 176 12644.95 142.97 55033.57 88888.00 2011-06-25 05:11:45.250 176 12645.00 143.03 55033.62 88888.00 2011-06-25 05:11:45.375 176 12645.02 143.07 55033.62 88888.00 2011-06-25 05:11:45.500 176 12645.02 143.10 55033.62 88888.00 2011-06-25 05:11:45.625 176 12645.02 143.05 55033.60 88888.00 2011-06-25 05:11:45.750 176 12644.98 143.07 55033.60 88888.00 2011-06-25 05:11:45.875 176 12645.02 143.10 55033.62 88888.00 2011-06-25 05:11:46.000 176 12645.02 143.07 55033.57 88888.00 2011-06-25 05:11:46.125 176 12645.02 143.07 55033.62 88888.00 2011-06-25 05:11:46.250 176 12644.98 143.07 55033.62 88888.00 2011-06-25 05:11:46.375 176 12644.98 143.07 55033.60 88888.00 2011-06-25 05:11:46.500 176 12645.00 143.10 55033.60 88888.00 2011-06-25 05:11:46.625 176 12644.98 143.10 55033.60 88888.00 2011-06-25 05:11:46.750 176 12644.95 143.07 55033.62 88888.00 2011-06-25 05:11:46.875 176 12645.02 143.07 55033.60 88888.00 2011-06-25 05:11:47.000 176 12645.08 143.10 55033.60 88888.00 2011-06-25 05:11:47.125 176 12645.38 143.47 55033.93 88888.00 2011-06-25 05:11:47.250 176 12645.30 143.32 55033.78 88888.00 2011-06-25 05:11:47.375 176 12645.08 143.12 55033.57 88888.00 2011-06-25 05:11:47.500 176 12644.98 143.03 55033.55 88888.00 2011-06-25 05:11:47.625 176 12644.98 143.07 55033.62 88888.00 2011-06-25 05:11:47.750 176 12645.00 143.10 55033.62 88888.00 2011-06-25 05:11:47.875 176 12645.00 143.12 55033.60 88888.00 2011-06-25 05:11:48.000 176 12644.98 143.10 55033.60 88888.00 2011-06-25 05:11:48.125 176 12645.02 143.07 55033.60 88888.00 2011-06-25 05:11:48.250 176 12645.08 143.10 55033.60 88888.00 2011-06-25 05:11:48.375 176 12645.08 143.15 55033.62 88888.00 2011-06-25 05:11:48.500 176 12645.02 143.18 55033.62 88888.00 2011-06-25 05:11:48.625 176 12644.95 143.18 55033.60 88888.00 2011-06-25 05:11:48.750 176 12644.95 143.15 55033.62 88888.00 2011-06-25 05:11:48.875 176 12644.95 143.15 55033.62 88888.00 2011-06-25 05:11:49.000 176 12645.00 143.18 55033.62 88888.00 2011-06-25 05:11:49.125 176 12645.00 143.15 55033.62 88888.00 2011-06-25 05:11:49.250 176 12644.92 143.15 55033.60 88888.00 2011-06-25 05:11:49.375 176 12644.90 143.12 55033.60 88888.00 2011-06-25 05:11:49.500 176 12644.98 143.18 55033.60 88888.00 2011-06-25 05:11:49.625 176 12644.98 143.20 55033.60 88888.00 2011-06-25 05:11:49.750 176 12644.98 143.20 55033.60 88888.00 2011-06-25 05:11:49.875 176 12645.00 143.20 55033.57 88888.00 2011-06-25 05:11:50.000 176 12645.05 143.20 55033.57 88888.00 2011-06-25 05:11:50.125 176 12645.05 143.22 55033.60 88888.00 2011-06-25 05:11:50.250 176 12644.98 143.20 55033.62 88888.00 2011-06-25 05:11:50.375 176 12644.92 143.20 55033.62 88888.00 2011-06-25 05:11:50.500 176 12644.98 143.20 55033.60 88888.00 2011-06-25 05:11:50.625 176 12645.02 143.22 55033.57 88888.00 2011-06-25 05:11:50.750 176 12645.02 143.22 55033.57 88888.00 2011-06-25 05:11:50.875 176 12644.95 143.20 55033.57 88888.00 2011-06-25 05:11:51.000 176 12645.00 143.22 55033.57 88888.00 2011-06-25 05:11:51.125 176 12644.98 143.28 55033.60 88888.00 2011-06-25 05:11:51.250 176 12644.98 143.28 55033.62 88888.00 2011-06-25 05:11:51.375 176 12645.00 143.25 55033.62 88888.00 2011-06-25 05:11:51.500 176 12645.05 143.28 55033.62 88888.00 2011-06-25 05:11:51.625 176 12645.02 143.25 55033.60 88888.00 2011-06-25 05:11:51.750 176 12644.98 143.22 55033.57 88888.00 2011-06-25 05:11:51.875 176 12644.90 143.22 55033.57 88888.00 2011-06-25 05:11:52.000 176 12644.83 143.22 55033.55 88888.00 2011-06-25 05:11:52.125 176 12644.83 143.22 55033.55 88888.00 2011-06-25 05:11:52.250 176 12644.83 143.22 55033.55 88888.00 2011-06-25 05:11:52.375 176 12644.85 143.25 55033.57 88888.00 2011-06-25 05:11:52.500 176 12644.88 143.25 55033.57 88888.00 2011-06-25 05:11:52.625 176 12644.90 143.28 55033.57 88888.00 2011-06-25 05:11:52.750 176 12644.90 143.22 55033.53 88888.00 2011-06-25 05:11:52.875 176 12644.90 143.25 55033.57 88888.00 2011-06-25 05:11:53.000 176 12644.90 143.25 55033.57 88888.00 2011-06-25 05:11:53.125 176 12644.90 143.28 55033.57 88888.00 2011-06-25 05:11:53.250 176 12644.88 143.30 55033.55 88888.00 2011-06-25 05:11:53.375 176 12644.85 143.30 55033.53 88888.00 2011-06-25 05:11:53.500 176 12644.85 143.32 55033.55 88888.00 2011-06-25 05:11:53.625 176 12644.90 143.35 55033.55 88888.00 2011-06-25 05:11:53.750 176 12644.92 143.30 55033.55 88888.00 2011-06-25 05:11:53.875 176 12644.90 143.30 55033.55 88888.00 2011-06-25 05:11:54.000 176 12644.92 143.32 55033.55 88888.00 2011-06-25 05:11:54.125 176 12644.90 143.35 55033.57 88888.00 2011-06-25 05:11:54.250 176 12644.85 143.35 55033.55 88888.00 2011-06-25 05:11:54.375 176 12644.85 143.35 55033.55 88888.00 2011-06-25 05:11:54.500 176 12644.85 143.32 55033.55 88888.00 2011-06-25 05:11:54.625 176 12644.83 143.35 55033.55 88888.00 2011-06-25 05:11:54.750 176 12644.83 143.35 55033.53 88888.00 2011-06-25 05:11:54.875 176 12644.85 143.35 55033.50 88888.00 2011-06-25 05:11:55.000 176 12644.88 143.38 55033.53 88888.00 2011-06-25 05:11:55.125 176 12644.85 143.38 55033.53 88888.00 2011-06-25 05:11:55.250 176 12644.83 143.35 55033.50 88888.00 2011-06-25 05:11:55.375 176 12644.88 143.38 55033.50 88888.00 2011-06-25 05:11:55.500 176 12644.88 143.40 55033.50 88888.00 2011-06-25 05:11:55.625 176 12644.85 143.40 55033.50 88888.00 2011-06-25 05:11:55.750 176 12644.83 143.40 55033.50 88888.00 2011-06-25 05:11:55.875 176 12644.83 143.38 55033.50 88888.00 2011-06-25 05:11:56.000 176 12644.85 143.38 55033.47 88888.00 2011-06-25 05:11:56.125 176 12644.85 143.40 55033.50 88888.00 2011-06-25 05:11:56.250 176 12644.88 143.40 55033.50 88888.00 2011-06-25 05:11:56.375 176 12644.85 143.38 55033.47 88888.00 2011-06-25 05:11:56.500 176 12644.80 143.38 55033.50 88888.00 2011-06-25 05:11:56.625 176 12644.80 143.40 55033.53 88888.00 2011-06-25 05:11:56.750 176 12644.80 143.40 55033.55 88888.00 2011-06-25 05:11:56.875 176 12644.80 143.43 55033.55 88888.00 2011-06-25 05:11:57.000 176 12644.77 143.43 55033.53 88888.00 2011-06-25 05:11:57.125 176 12644.80 143.47 55033.53 88888.00 2011-06-25 05:11:57.250 176 12644.80 143.43 55033.47 88888.00 2011-06-25 05:11:57.375 176 12644.77 143.43 55033.45 88888.00 2011-06-25 05:11:57.500 176 12644.75 143.45 55033.47 88888.00 2011-06-25 05:11:57.625 176 12644.80 143.47 55033.50 88888.00 2011-06-25 05:11:57.750 176 12644.80 143.47 55033.47 88888.00 2011-06-25 05:11:57.875 176 12644.75 143.45 55033.47 88888.00 2011-06-25 05:11:58.000 176 12644.77 143.50 55033.53 88888.00 2011-06-25 05:11:58.125 176 12644.83 143.53 55033.50 88888.00 2011-06-25 05:11:58.250 176 12644.83 143.45 55033.47 88888.00 2011-06-25 05:11:58.375 176 12644.77 143.43 55033.43 88888.00 2011-06-25 05:11:58.500 176 12644.77 143.45 55033.43 88888.00 2011-06-25 05:11:58.625 176 12644.73 143.50 55033.45 88888.00 2011-06-25 05:11:58.750 176 12644.67 143.50 55033.45 88888.00 2011-06-25 05:11:58.875 176 12644.67 143.50 55033.43 88888.00 2011-06-25 05:11:59.000 176 12644.65 143.53 55033.47 88888.00 2011-06-25 05:11:59.125 176 12644.67 143.55 55033.50 88888.00 2011-06-25 05:11:59.250 176 12644.65 143.50 55033.47 88888.00 2011-06-25 05:11:59.375 176 12644.67 143.55 55033.47 88888.00 2011-06-25 05:11:59.500 176 12644.77 143.57 55033.47 88888.00 2011-06-25 05:11:59.625 176 12644.83 143.55 55033.47 88888.00 2011-06-25 05:11:59.750 176 12644.83 143.55 55033.47 88888.00 2011-06-25 05:11:59.875 176 12644.75 143.55 55033.45 88888.00 2011-06-25 05:12:00.000 176 12644.75 143.53 55033.43 88888.00 2011-06-25 05:12:00.125 176 12644.73 143.55 55033.43 88888.00 2011-06-25 05:12:00.250 176 12644.73 143.50 55033.43 88888.00 2011-06-25 05:12:00.375 176 12644.65 143.50 55033.40 88888.00 2011-06-25 05:12:00.500 176 12644.62 143.55 55033.45 88888.00 2011-06-25 05:12:00.625 176 12644.73 143.57 55033.45 88888.00 2011-06-25 05:12:00.750 176 12644.77 143.57 55033.45 88888.00 2011-06-25 05:12:00.875 176 12644.75 143.57 55033.45 88888.00 2011-06-25 05:12:01.000 176 12644.67 143.55 55033.43 88888.00 2011-06-25 05:12:01.125 176 12644.67 143.53 55033.43 88888.00 2011-06-25 05:12:01.250 176 12644.73 143.53 55033.45 88888.00 2011-06-25 05:12:01.375 176 12644.77 143.57 55033.45 88888.00 2011-06-25 05:12:01.500 176 12644.77 143.57 55033.43 88888.00 2011-06-25 05:12:01.625 176 12644.75 143.55 55033.40 88888.00 2011-06-25 05:12:01.750 176 12644.75 143.55 55033.40 88888.00 2011-06-25 05:12:01.875 176 12644.75 143.57 55033.45 88888.00 2011-06-25 05:12:02.000 176 12644.75 143.57 55033.40 88888.00 2011-06-25 05:12:02.125 176 12644.73 143.57 55033.40 88888.00 2011-06-25 05:12:02.250 176 12644.70 143.60 55033.40 88888.00 2011-06-25 05:12:02.375 176 12644.73 143.62 55033.40 88888.00 2011-06-25 05:12:02.500 176 12644.67 143.60 55033.40 88888.00 2011-06-25 05:12:02.625 176 12644.67 143.57 55033.40 88888.00 2011-06-25 05:12:02.750 176 12644.75 143.55 55033.40 88888.00 2011-06-25 05:12:02.875 176 12644.77 143.57 55033.40 88888.00 2011-06-25 05:12:03.000 176 12644.77 143.57 55033.43 88888.00 2011-06-25 05:12:03.125 176 12644.77 143.57 55033.43 88888.00 2011-06-25 05:12:03.250 176 12644.73 143.60 55033.45 88888.00 2011-06-25 05:12:03.375 176 12644.67 143.60 55033.40 88888.00 2011-06-25 05:12:03.500 176 12644.65 143.60 55033.40 88888.00 2011-06-25 05:12:03.625 176 12644.67 143.60 55033.38 88888.00 2011-06-25 05:12:03.750 176 12644.67 143.60 55033.40 88888.00 2011-06-25 05:12:03.875 176 12644.73 143.60 55033.43 88888.00 2011-06-25 05:12:04.000 176 12644.73 143.60 55033.38 88888.00 2011-06-25 05:12:04.125 176 12644.67 143.57 55033.38 88888.00 2011-06-25 05:12:04.250 176 12644.67 143.60 55033.40 88888.00 2011-06-25 05:12:04.375 176 12644.73 143.60 55033.40 88888.00 2011-06-25 05:12:04.500 176 12644.70 143.57 55033.38 88888.00 2011-06-25 05:12:04.625 176 12644.60 143.57 55033.35 88888.00 2011-06-25 05:12:04.750 176 12644.62 143.62 55033.38 88888.00 2011-06-25 05:12:04.875 176 12644.75 143.65 55033.45 88888.00 2011-06-25 05:12:05.000 176 12644.75 143.65 55033.40 88888.00 2011-06-25 05:12:05.125 176 12644.73 143.65 55033.38 88888.00 2011-06-25 05:12:05.250 176 12644.62 143.62 55033.38 88888.00 2011-06-25 05:12:05.375 176 12644.65 143.65 55033.38 88888.00 2011-06-25 05:12:05.500 176 12644.70 143.68 55033.40 88888.00 2011-06-25 05:12:05.625 176 12644.75 143.68 55033.40 88888.00 2011-06-25 05:12:05.750 176 12644.75 143.65 55033.40 88888.00 2011-06-25 05:12:05.875 176 12644.73 143.65 55033.38 88888.00 2011-06-25 05:12:06.000 176 12644.58 143.60 55033.32 88888.00 2011-06-25 05:12:06.125 176 12644.60 143.62 55033.35 88888.00 2011-06-25 05:12:06.250 176 12644.65 143.65 55033.38 88888.00 2011-06-25 05:12:06.375 176 12644.65 143.68 55033.40 88888.00 2011-06-25 05:12:06.500 176 12644.60 143.62 55033.38 88888.00 2011-06-25 05:12:06.625 176 12644.58 143.62 55033.35 88888.00 2011-06-25 05:12:06.750 176 12644.60 143.62 55033.35 88888.00 2011-06-25 05:12:06.875 176 12644.62 143.65 55033.38 88888.00 2011-06-25 05:12:07.000 176 12644.65 143.62 55033.35 88888.00 2011-06-25 05:12:07.125 176 12644.62 143.62 55033.38 88888.00 2011-06-25 05:12:07.250 176 12644.60 143.65 55033.38 88888.00 2011-06-25 05:12:07.375 176 12644.62 143.68 55033.35 88888.00 2011-06-25 05:12:07.500 176 12644.62 143.65 55033.35 88888.00 2011-06-25 05:12:07.625 176 12644.62 143.62 55033.35 88888.00 2011-06-25 05:12:07.750 176 12644.62 143.60 55033.35 88888.00 2011-06-25 05:12:07.875 176 12644.62 143.62 55033.35 88888.00 2011-06-25 05:12:08.000 176 12644.67 143.65 55033.35 88888.00 2011-06-25 05:12:08.125 176 12644.65 143.62 55033.38 88888.00 2011-06-25 05:12:08.250 176 12644.62 143.62 55033.35 88888.00 2011-06-25 05:12:08.375 176 12644.65 143.65 55033.38 88888.00 2011-06-25 05:12:08.500 176 12644.67 143.68 55033.40 88888.00 2011-06-25 05:12:08.625 176 12644.73 143.65 55033.38 88888.00 2011-06-25 05:12:08.750 176 12644.70 143.60 55033.35 88888.00 2011-06-25 05:12:08.875 176 12644.70 143.65 55033.35 88888.00 2011-06-25 05:12:09.000 176 12644.70 143.65 55033.32 88888.00 2011-06-25 05:12:09.125 176 12644.65 143.62 55033.32 88888.00 2011-06-25 05:12:09.250 176 12644.70 143.60 55033.32 88888.00 2011-06-25 05:12:09.375 176 12644.73 143.62 55033.35 88888.00 2011-06-25 05:12:09.500 176 12644.70 143.60 55033.32 88888.00 2011-06-25 05:12:09.625 176 12644.73 143.62 55033.32 88888.00 2011-06-25 05:12:09.750 176 12644.70 143.62 55033.35 88888.00 2011-06-25 05:12:09.875 176 12644.65 143.60 55033.32 88888.00 2011-06-25 05:12:10.000 176 12644.67 143.60 55033.30 88888.00 2011-06-25 05:12:10.125 176 12644.62 143.57 55033.30 88888.00 2011-06-25 05:12:10.250 176 12644.58 143.60 55033.35 88888.00 2011-06-25 05:12:10.375 176 12644.65 143.60 55033.32 88888.00 2011-06-25 05:12:10.500 176 12644.70 143.62 55033.35 88888.00 2011-06-25 05:12:10.625 176 12644.62 143.57 55033.35 88888.00 2011-06-25 05:12:10.750 176 12644.60 143.60 55033.35 88888.00 2011-06-25 05:12:10.875 176 12644.60 143.57 55033.38 88888.00 2011-06-25 05:12:11.000 176 12644.60 143.60 55033.35 88888.00 2011-06-25 05:12:11.125 176 12644.62 143.57 55033.35 88888.00 2011-06-25 05:12:11.250 176 12644.60 143.60 55033.35 88888.00 2011-06-25 05:12:11.375 176 12644.58 143.55 55033.32 88888.00 2011-06-25 05:12:11.500 176 12644.58 143.55 55033.30 88888.00 2011-06-25 05:12:11.625 176 12644.65 143.57 55033.30 88888.00 2011-06-25 05:12:11.750 176 12644.65 143.57 55033.32 88888.00 2011-06-25 05:12:11.875 176 12644.65 143.60 55033.32 88888.00 2011-06-25 05:12:12.000 176 12644.70 143.60 55033.32 88888.00 2011-06-25 05:12:12.125 176 12644.70 143.60 55033.32 88888.00 2011-06-25 05:12:12.250 176 12644.60 143.57 55033.30 88888.00 2011-06-25 05:12:12.375 176 12644.60 143.60 55033.32 88888.00 2011-06-25 05:12:12.500 176 12644.65 143.60 55033.35 88888.00 2011-06-25 05:12:12.625 176 12644.70 143.60 55033.38 88888.00 2011-06-25 05:12:12.750 176 12644.65 143.60 55033.35 88888.00 2011-06-25 05:12:12.875 176 12644.62 143.60 55033.32 88888.00 2011-06-25 05:12:13.000 176 12644.58 143.60 55033.30 88888.00 2011-06-25 05:12:13.125 176 12644.55 143.60 55033.30 88888.00 2011-06-25 05:12:13.250 176 12644.55 143.57 55033.32 88888.00 2011-06-25 05:12:13.375 176 12644.60 143.60 55033.35 88888.00 2011-06-25 05:12:13.500 176 12644.62 143.60 55033.35 88888.00 2011-06-25 05:12:13.625 176 12644.65 143.60 55033.30 88888.00 2011-06-25 05:12:13.750 176 12644.65 143.62 55033.35 88888.00 2011-06-25 05:12:13.875 176 12644.65 143.60 55033.32 88888.00 2011-06-25 05:12:14.000 176 12644.67 143.60 55033.30 88888.00 2011-06-25 05:12:14.125 176 12644.70 143.60 55033.32 88888.00 2011-06-25 05:12:14.250 176 12644.65 143.57 55033.32 88888.00 2011-06-25 05:12:14.375 176 12644.65 143.62 55033.35 88888.00 2011-06-25 05:12:14.500 176 12644.65 143.65 55033.35 88888.00 2011-06-25 05:12:14.625 176 12644.65 143.62 55033.35 88888.00 2011-06-25 05:12:14.750 176 12644.60 143.60 55033.32 88888.00 2011-06-25 05:12:14.875 176 12644.55 143.57 55033.32 88888.00 2011-06-25 05:12:15.000 176 12644.48 143.57 55033.30 88888.00 2011-06-25 05:12:15.125 176 12644.42 143.57 55033.32 88888.00 2011-06-25 05:12:15.250 176 12644.40 143.60 55033.32 88888.00 2011-06-25 05:12:15.375 176 12644.48 143.62 55033.32 88888.00 2011-06-25 05:12:15.500 176 12644.60 143.57 55033.30 88888.00 2011-06-25 05:12:15.625 176 12644.67 143.60 55033.32 88888.00 2011-06-25 05:12:15.750 176 12644.65 143.60 55033.32 88888.00 2011-06-25 05:12:15.875 176 12644.58 143.57 55033.32 88888.00 2011-06-25 05:12:16.000 176 12644.62 143.55 55033.32 88888.00 2011-06-25 05:12:16.125 176 12644.60 143.60 55033.32 88888.00 2011-06-25 05:12:16.250 176 12644.60 143.57 55033.30 88888.00 2011-06-25 05:12:16.375 176 12644.58 143.60 55033.32 88888.00 2011-06-25 05:12:16.500 176 12644.55 143.57 55033.30 88888.00 2011-06-25 05:12:16.625 176 12644.50 143.55 55033.30 88888.00 2011-06-25 05:12:16.750 176 12644.50 143.57 55033.32 88888.00 2011-06-25 05:12:16.875 176 12644.48 143.62 55033.35 88888.00 2011-06-25 05:12:17.000 176 12644.52 143.60 55033.32 88888.00 2011-06-25 05:12:17.125 176 12644.58 143.57 55033.30 88888.00 2011-06-25 05:12:17.250 176 12644.55 143.57 55033.30 88888.00 2011-06-25 05:12:17.375 176 12644.60 143.62 55033.28 88888.00 2011-06-25 05:12:17.500 176 12644.65 143.62 55033.30 88888.00 2011-06-25 05:12:17.625 176 12644.62 143.62 55033.30 88888.00 2011-06-25 05:12:17.750 176 12644.55 143.60 55033.28 88888.00 2011-06-25 05:12:17.875 176 12644.48 143.53 55033.22 88888.00 2011-06-25 05:12:18.000 176 12644.50 143.55 55033.22 88888.00 2011-06-25 05:12:18.125 176 12644.50 143.55 55033.28 88888.00 2011-06-25 05:12:18.250 176 12644.52 143.57 55033.25 88888.00 2011-06-25 05:12:18.375 176 12644.58 143.60 55033.25 88888.00 2011-06-25 05:12:18.500 176 12644.58 143.62 55033.28 88888.00 2011-06-25 05:12:18.625 176 12644.50 143.60 55033.25 88888.00 2011-06-25 05:12:18.750 176 12644.55 143.60 55033.30 88888.00 2011-06-25 05:12:18.875 176 12644.58 143.68 55033.30 88888.00 2011-06-25 05:12:19.000 176 12644.55 143.65 55033.28 88888.00 2011-06-25 05:12:19.125 176 12644.52 143.62 55033.25 88888.00 2011-06-25 05:12:19.250 176 12644.52 143.62 55033.30 88888.00 2011-06-25 05:12:19.375 176 12644.50 143.62 55033.28 88888.00 2011-06-25 05:12:19.500 176 12644.50 143.65 55033.30 88888.00 2011-06-25 05:12:19.625 176 12644.55 143.62 55033.28 88888.00 2011-06-25 05:12:19.750 176 12644.50 143.62 55033.30 88888.00 2011-06-25 05:12:19.875 176 12644.48 143.60 55033.30 88888.00 2011-06-25 05:12:20.000 176 12644.58 143.62 55033.28 88888.00 2011-06-25 05:12:20.125 176 12644.60 143.62 55033.30 88888.00 2011-06-25 05:12:20.250 176 12644.55 143.62 55033.32 88888.00 2011-06-25 05:12:20.375 176 12644.50 143.65 55033.32 88888.00 2011-06-25 05:12:20.500 176 12644.48 143.68 55033.32 88888.00 2011-06-25 05:12:20.625 176 12644.50 143.65 55033.28 88888.00 2011-06-25 05:12:20.750 176 12644.55 143.60 55033.25 88888.00 2011-06-25 05:12:20.875 176 12644.55 143.65 55033.28 88888.00 2011-06-25 05:12:21.000 176 12644.55 143.65 55033.30 88888.00 2011-06-25 05:12:21.125 176 12644.52 143.65 55033.30 88888.00 2011-06-25 05:12:21.250 176 12644.55 143.65 55033.28 88888.00 2011-06-25 05:12:21.375 176 12644.62 143.70 55033.28 88888.00 2011-06-25 05:12:21.500 176 12644.60 143.72 55033.28 88888.00 2011-06-25 05:12:21.625 176 12644.52 143.68 55033.25 88888.00 2011-06-25 05:12:21.750 176 12644.50 143.68 55033.25 88888.00 2011-06-25 05:12:21.875 176 12644.48 143.70 55033.22 88888.00 2011-06-25 05:12:22.000 176 12644.58 143.72 55033.28 88888.00 2011-06-25 05:12:22.125 176 12644.50 143.72 55033.28 88888.00 2011-06-25 05:12:22.250 176 12644.42 143.65 55033.25 88888.00 2011-06-25 05:12:22.375 176 12644.40 143.68 55033.25 88888.00 2011-06-25 05:12:22.500 176 12644.40 143.70 55033.25 88888.00 2011-06-25 05:12:22.625 176 12644.42 143.70 55033.22 88888.00 2011-06-25 05:12:22.750 176 12644.45 143.70 55033.25 88888.00 2011-06-25 05:12:22.875 176 12644.38 143.68 55033.25 88888.00 2011-06-25 05:12:23.000 176 12644.38 143.68 55033.25 88888.00 2011-06-25 05:12:23.125 176 12644.38 143.70 55033.25 88888.00 2011-06-25 05:12:23.250 176 12644.30 143.70 55033.22 88888.00 2011-06-25 05:12:23.375 176 12644.33 143.68 55033.22 88888.00 2011-06-25 05:12:23.500 176 12644.42 143.68 55033.22 88888.00 2011-06-25 05:12:23.625 176 12644.45 143.68 55033.22 88888.00 2011-06-25 05:12:23.750 176 12644.42 143.70 55033.22 88888.00 2011-06-25 05:12:23.875 176 12644.35 143.72 55033.25 88888.00 2011-06-25 05:12:24.000 176 12644.35 143.75 55033.28 88888.00 2011-06-25 05:12:24.125 176 12644.38 143.75 55033.28 88888.00 2011-06-25 05:12:24.250 176 12644.35 143.72 55033.28 88888.00 2011-06-25 05:12:24.375 176 12644.35 143.70 55033.22 88888.00 2011-06-25 05:12:24.500 176 12644.35 143.68 55033.22 88888.00 2011-06-25 05:12:24.625 176 12644.35 143.68 55033.22 88888.00 2011-06-25 05:12:24.750 176 12644.30 143.72 55033.22 88888.00 2011-06-25 05:12:24.875 176 12644.27 143.72 55033.22 88888.00 2011-06-25 05:12:25.000 176 12644.30 143.70 55033.25 88888.00 2011-06-25 05:12:25.125 176 12644.33 143.72 55033.22 88888.00 2011-06-25 05:12:25.250 176 12644.27 143.72 55033.22 88888.00 2011-06-25 05:12:25.375 176 12644.30 143.72 55033.20 88888.00 2011-06-25 05:12:25.500 176 12644.33 143.75 55033.22 88888.00 2011-06-25 05:12:25.625 176 12644.35 143.80 55033.25 88888.00 2011-06-25 05:12:25.750 176 12644.30 143.80 55033.20 88888.00 2011-06-25 05:12:25.875 176 12644.30 143.78 55033.25 88888.00 2011-06-25 05:12:26.000 176 12644.30 143.80 55033.25 88888.00 2011-06-25 05:12:26.125 176 12644.27 143.78 55033.25 88888.00 2011-06-25 05:12:26.250 176 12644.25 143.72 55033.22 88888.00 2011-06-25 05:12:26.375 176 12644.25 143.78 55033.20 88888.00 2011-06-25 05:12:26.500 176 12644.23 143.78 55033.22 88888.00 2011-06-25 05:12:26.625 176 12644.23 143.80 55033.22 88888.00 2011-06-25 05:12:26.750 176 12644.20 143.78 55033.22 88888.00 2011-06-25 05:12:26.875 176 12644.25 143.80 55033.20 88888.00 2011-06-25 05:12:27.000 176 12644.23 143.80 55033.22 88888.00 2011-06-25 05:12:27.125 176 12644.20 143.80 55033.25 88888.00 2011-06-25 05:12:27.250 176 12644.20 143.80 55033.25 88888.00 2011-06-25 05:12:27.375 176 12644.20 143.82 55033.25 88888.00 2011-06-25 05:12:27.500 176 12644.12 143.80 55033.25 88888.00 2011-06-25 05:12:27.625 176 12644.17 143.82 55033.25 88888.00 2011-06-25 05:12:27.750 176 12644.23 143.85 55033.25 88888.00 2011-06-25 05:12:27.875 176 12644.20 143.85 55033.25 88888.00 2011-06-25 05:12:28.000 176 12644.12 143.82 55033.22 88888.00 2011-06-25 05:12:28.125 176 12644.12 143.85 55033.25 88888.00 2011-06-25 05:12:28.250 176 12644.15 143.85 55033.28 88888.00 2011-06-25 05:12:28.375 176 12644.23 143.88 55033.28 88888.00 2011-06-25 05:12:28.500 176 12644.20 143.90 55033.25 88888.00 2011-06-25 05:12:28.625 176 12644.17 143.82 55033.25 88888.00 2011-06-25 05:12:28.750 176 12644.17 143.80 55033.22 88888.00 2011-06-25 05:12:28.875 176 12644.23 143.88 55033.22 88888.00 2011-06-25 05:12:29.000 176 12644.27 143.88 55033.25 88888.00 2011-06-25 05:12:29.125 176 12644.17 143.82 55033.22 88888.00 2011-06-25 05:12:29.250 176 12644.10 143.80 55033.22 88888.00 2011-06-25 05:12:29.375 176 12644.05 143.80 55033.20 88888.00 2011-06-25 05:12:29.500 176 12644.00 143.82 55033.22 88888.00 2011-06-25 05:12:29.625 176 12643.98 143.82 55033.22 88888.00 2011-06-25 05:12:29.750 176 12644.05 143.88 55033.28 88888.00 2011-06-25 05:12:29.875 176 12644.12 143.93 55033.30 88888.00 2011-06-25 05:12:30.000 176 12644.08 143.93 55033.25 88888.00 2011-06-25 05:12:30.125 176 12644.08 143.93 55033.25 88888.00 2011-06-25 05:12:30.250 176 12644.05 143.90 55033.25 88888.00 2011-06-25 05:12:30.375 176 12644.02 143.85 55033.22 88888.00 2011-06-25 05:12:30.500 176 12644.02 143.88 55033.22 88888.00 2011-06-25 05:12:30.625 176 12644.10 143.90 55033.22 88888.00 2011-06-25 05:12:30.750 176 12644.05 143.90 55033.22 88888.00 2011-06-25 05:12:30.875 176 12644.00 143.90 55033.25 88888.00 2011-06-25 05:12:31.000 176 12644.02 143.93 55033.22 88888.00 2011-06-25 05:12:31.125 176 12643.98 143.90 55033.20 88888.00 2011-06-25 05:12:31.250 176 12643.98 143.85 55033.20 88888.00 2011-06-25 05:12:31.375 176 12643.95 143.88 55033.20 88888.00 2011-06-25 05:12:31.500 176 12643.95 143.93 55033.20 88888.00 2011-06-25 05:12:31.625 176 12643.92 143.90 55033.20 88888.00 2011-06-25 05:12:31.750 176 12643.95 143.90 55033.18 88888.00 2011-06-25 05:12:31.875 176 12643.98 143.90 55033.18 88888.00 2011-06-25 05:12:32.000 176 12644.00 143.97 55033.22 88888.00 2011-06-25 05:12:32.125 176 12644.02 143.97 55033.25 88888.00 2011-06-25 05:12:32.250 176 12644.00 143.97 55033.22 88888.00 2011-06-25 05:12:32.375 176 12644.00 143.97 55033.22 88888.00 2011-06-25 05:12:32.500 176 12644.02 144.03 55033.30 88888.00 2011-06-25 05:12:32.625 176 12644.15 144.12 55033.40 88888.00 2011-06-25 05:12:32.750 176 12644.02 144.03 55033.30 88888.00 2011-06-25 05:12:32.875 176 12643.92 143.97 55033.22 88888.00 2011-06-25 05:12:33.000 176 12643.95 143.95 55033.18 88888.00 2011-06-25 05:12:33.125 176 12644.05 144.03 55033.22 88888.00 2011-06-25 05:12:33.250 176 12644.02 144.05 55033.25 88888.00 2011-06-25 05:12:33.375 176 12644.00 144.03 55033.25 88888.00 2011-06-25 05:12:33.500 176 12643.92 144.00 55033.25 88888.00 2011-06-25 05:12:33.625 176 12643.90 144.00 55033.20 88888.00 2011-06-25 05:12:33.750 176 12643.95 144.05 55033.22 88888.00 2011-06-25 05:12:33.875 176 12643.98 144.05 55033.25 88888.00 2011-06-25 05:12:34.000 176 12643.92 144.05 55033.25 88888.00 2011-06-25 05:12:34.125 176 12643.95 144.07 55033.25 88888.00 2011-06-25 05:12:34.250 176 12643.92 144.03 55033.25 88888.00 2011-06-25 05:12:34.375 176 12643.90 144.00 55033.22 88888.00 2011-06-25 05:12:34.500 176 12643.85 144.00 55033.20 88888.00 2011-06-25 05:12:34.625 176 12643.85 143.97 55033.18 88888.00 2011-06-25 05:12:34.750 176 12643.83 144.00 55033.20 88888.00 2011-06-25 05:12:34.875 176 12643.85 144.03 55033.20 88888.00 2011-06-25 05:12:35.000 176 12643.88 144.03 55033.20 88888.00 2011-06-25 05:12:35.125 176 12643.85 144.03 55033.20 88888.00 2011-06-25 05:12:35.250 176 12643.83 144.05 55033.22 88888.00 2011-06-25 05:12:35.375 176 12643.77 144.07 55033.22 88888.00 2011-06-25 05:12:35.500 176 12643.73 144.10 55033.25 88888.00 2011-06-25 05:12:35.625 176 12643.80 144.05 55033.20 88888.00 2011-06-25 05:12:35.750 176 12643.88 144.07 55033.18 88888.00 2011-06-25 05:12:35.875 176 12643.88 144.10 55033.18 88888.00 2011-06-25 05:12:36.000 176 12643.83 144.12 55033.18 88888.00 2011-06-25 05:12:36.125 176 12643.85 144.12 55033.20 88888.00 2011-06-25 05:12:36.250 176 12643.85 144.12 55033.22 88888.00 2011-06-25 05:12:36.375 176 12643.83 144.15 55033.25 88888.00 2011-06-25 05:12:36.500 176 12643.80 144.12 55033.22 88888.00 2011-06-25 05:12:36.625 176 12643.80 144.07 55033.20 88888.00 2011-06-25 05:12:36.750 176 12643.80 144.12 55033.18 88888.00 2011-06-25 05:12:36.875 176 12643.80 144.15 55033.18 88888.00 2011-06-25 05:12:37.000 176 12643.83 144.15 55033.18 88888.00 2011-06-25 05:12:37.125 176 12643.85 144.12 55033.18 88888.00 2011-06-25 05:12:37.250 176 12643.83 144.15 55033.20 88888.00 2011-06-25 05:12:37.375 176 12643.83 144.15 55033.20 88888.00 2011-06-25 05:12:37.500 176 12643.85 144.18 55033.20 88888.00 2011-06-25 05:12:37.625 176 12643.85 144.20 55033.18 88888.00 2011-06-25 05:12:37.750 176 12643.83 144.20 55033.18 88888.00 2011-06-25 05:12:37.875 176 12643.73 144.18 55033.18 88888.00 2011-06-25 05:12:38.000 176 12643.73 144.20 55033.18 88888.00 2011-06-25 05:12:38.125 176 12643.75 144.18 55033.22 88888.00 2011-06-25 05:12:38.250 176 12643.83 144.18 55033.22 88888.00 2011-06-25 05:12:38.375 176 12643.80 144.20 55033.22 88888.00 2011-06-25 05:12:38.500 176 12643.77 144.22 55033.22 88888.00 2011-06-25 05:12:38.625 176 12643.80 144.25 55033.22 88888.00 2011-06-25 05:12:38.750 176 12643.77 144.28 55033.20 88888.00 2011-06-25 05:12:38.875 176 12643.77 144.22 55033.20 88888.00 2011-06-25 05:12:39.000 176 12643.83 144.22 55033.20 88888.00 2011-06-25 05:12:39.125 176 12643.83 144.28 55033.22 88888.00 2011-06-25 05:12:39.250 176 12643.70 144.20 55033.20 88888.00 2011-06-25 05:12:39.375 176 12643.67 144.22 55033.20 88888.00 2011-06-25 05:12:39.500 176 12643.73 144.22 55033.18 88888.00 2011-06-25 05:12:39.625 176 12643.73 144.22 55033.20 88888.00 2011-06-25 05:12:39.750 176 12643.70 144.25 55033.22 88888.00 2011-06-25 05:12:39.875 176 12643.70 144.25 55033.22 88888.00 2011-06-25 05:12:40.000 176 12643.77 144.25 55033.20 88888.00 2011-06-25 05:12:40.125 176 12643.75 144.25 55033.18 88888.00 2011-06-25 05:12:40.250 176 12643.67 144.25 55033.20 88888.00 2011-06-25 05:12:40.375 176 12643.70 144.28 55033.20 88888.00 2011-06-25 05:12:40.500 176 12643.67 144.22 55033.18 88888.00 2011-06-25 05:12:40.625 176 12643.73 144.22 55033.18 88888.00 2011-06-25 05:12:40.750 176 12643.77 144.28 55033.20 88888.00 2011-06-25 05:12:40.875 176 12643.80 144.28 55033.20 88888.00 2011-06-25 05:12:41.000 176 12643.77 144.25 55033.12 88888.00 2011-06-25 05:12:41.125 176 12643.73 144.25 55033.12 88888.00 2011-06-25 05:12:41.250 176 12643.60 144.25 55033.15 88888.00 2011-06-25 05:12:41.375 176 12643.58 144.28 55033.18 88888.00 2011-06-25 05:12:41.500 176 12643.55 144.28 55033.15 88888.00 2011-06-25 05:12:41.625 176 12643.62 144.30 55033.15 88888.00 2011-06-25 05:12:41.750 176 12643.73 144.32 55033.20 88888.00 2011-06-25 05:12:41.875 176 12643.75 144.32 55033.18 88888.00 2011-06-25 05:12:42.000 176 12643.73 144.28 55033.15 88888.00 2011-06-25 05:12:42.125 176 12643.67 144.30 55033.18 88888.00 2011-06-25 05:12:42.250 176 12643.67 144.32 55033.18 88888.00 2011-06-25 05:12:42.375 176 12643.70 144.35 55033.15 88888.00 2011-06-25 05:12:42.500 176 12643.62 144.32 55033.18 88888.00 2011-06-25 05:12:42.625 176 12643.55 144.32 55033.18 88888.00 2011-06-25 05:12:42.750 176 12643.58 144.35 55033.20 88888.00 2011-06-25 05:12:42.875 176 12643.60 144.32 55033.20 88888.00 2011-06-25 05:12:43.000 176 12643.65 144.35 55033.18 88888.00 2011-06-25 05:12:43.125 176 12643.65 144.35 55033.18 88888.00 2011-06-25 05:12:43.250 176 12643.67 144.38 55033.20 88888.00 2011-06-25 05:12:43.375 176 12643.67 144.40 55033.20 88888.00 2011-06-25 05:12:43.500 176 12643.60 144.35 55033.18 88888.00 2011-06-25 05:12:43.625 176 12643.58 144.35 55033.15 88888.00 2011-06-25 05:12:43.750 176 12643.60 144.38 55033.18 88888.00 2011-06-25 05:12:43.875 176 12643.60 144.40 55033.18 88888.00 2011-06-25 05:12:44.000 176 12643.58 144.35 55033.15 88888.00 2011-06-25 05:12:44.125 176 12643.55 144.35 55033.15 88888.00 2011-06-25 05:12:44.250 176 12643.52 144.32 55033.18 88888.00 2011-06-25 05:12:44.375 176 12643.62 144.32 55033.18 88888.00 2011-06-25 05:12:44.500 176 12643.67 144.35 55033.15 88888.00 2011-06-25 05:12:44.625 176 12643.73 144.38 55033.15 88888.00 2011-06-25 05:12:44.750 176 12643.73 144.38 55033.15 88888.00 2011-06-25 05:12:44.875 176 12643.62 144.32 55033.12 88888.00 2011-06-25 05:12:45.000 176 12643.67 144.35 55033.12 88888.00 2011-06-25 05:12:45.125 176 12643.67 144.38 55033.15 88888.00 2011-06-25 05:12:45.250 176 12643.67 144.38 55033.18 88888.00 2011-06-25 05:12:45.375 176 12643.70 144.38 55033.15 88888.00 2011-06-25 05:12:45.500 176 12643.70 144.35 55033.18 88888.00 2011-06-25 05:12:45.625 176 12643.70 144.35 55033.15 88888.00 2011-06-25 05:12:45.750 176 12643.70 144.35 55033.15 88888.00 2011-06-25 05:12:45.875 176 12643.70 144.38 55033.12 88888.00 2011-06-25 05:12:46.000 176 12643.70 144.38 55033.10 88888.00 2011-06-25 05:12:46.125 176 12643.67 144.40 55033.15 88888.00 2011-06-25 05:12:46.250 176 12643.58 144.40 55033.18 88888.00 2011-06-25 05:12:46.375 176 12643.58 144.40 55033.15 88888.00 2011-06-25 05:12:46.500 176 12643.62 144.40 55033.18 88888.00 2011-06-25 05:12:46.625 176 12643.65 144.40 55033.18 88888.00 2011-06-25 05:12:46.750 176 12643.65 144.38 55033.15 88888.00 2011-06-25 05:12:46.875 176 12643.65 144.40 55033.15 88888.00 2011-06-25 05:12:47.000 176 12643.62 144.43 55033.10 88888.00 2011-06-25 05:12:47.125 176 12643.60 144.43 55033.10 88888.00 2011-06-25 05:12:47.250 176 12643.58 144.43 55033.12 88888.00 2011-06-25 05:12:47.375 176 12643.60 144.43 55033.12 88888.00 2011-06-25 05:12:47.500 176 12643.50 144.43 55033.10 88888.00 2011-06-25 05:12:47.625 176 12643.50 144.47 55033.15 88888.00 2011-06-25 05:12:47.750 176 12643.55 144.53 55033.18 88888.00 2011-06-25 05:12:47.875 176 12643.58 144.50 55033.15 88888.00 2011-06-25 05:12:48.000 176 12643.58 144.50 55033.12 88888.00 2011-06-25 05:12:48.125 176 12643.55 144.47 55033.15 88888.00 2011-06-25 05:12:48.250 176 12643.50 144.45 55033.12 88888.00 2011-06-25 05:12:48.375 176 12643.48 144.47 55033.12 88888.00 2011-06-25 05:12:48.500 176 12643.50 144.45 55033.12 88888.00 2011-06-25 05:12:48.625 176 12643.60 144.43 55033.15 88888.00 2011-06-25 05:12:48.750 176 12643.62 144.45 55033.15 88888.00 2011-06-25 05:12:48.875 176 12643.58 144.45 55033.15 88888.00 2011-06-25 05:12:49.000 176 12643.55 144.47 55033.12 88888.00 2011-06-25 05:12:49.125 176 12643.55 144.47 55033.12 88888.00 2011-06-25 05:12:49.250 176 12643.58 144.47 55033.10 88888.00 2011-06-25 05:12:49.375 176 12643.58 144.47 55033.10 88888.00 2011-06-25 05:12:49.500 176 12643.62 144.50 55033.12 88888.00 2011-06-25 05:12:49.625 176 12643.60 144.50 55033.12 88888.00 2011-06-25 05:12:49.750 176 12643.58 144.50 55033.12 88888.00 2011-06-25 05:12:49.875 176 12643.50 144.50 55033.10 88888.00 2011-06-25 05:12:50.000 176 12643.48 144.50 55033.07 88888.00 2011-06-25 05:12:50.125 176 12643.52 144.50 55033.10 88888.00 2011-06-25 05:12:50.250 176 12643.55 144.45 55033.10 88888.00 2011-06-25 05:12:50.375 176 12643.58 144.47 55033.12 88888.00 2011-06-25 05:12:50.500 176 12643.55 144.50 55033.12 88888.00 2011-06-25 05:12:50.625 176 12643.48 144.50 55033.12 88888.00 2011-06-25 05:12:50.750 176 12643.45 144.53 55033.07 88888.00 2011-06-25 05:12:50.875 176 12643.48 144.50 55033.10 88888.00 2011-06-25 05:12:51.000 176 12643.55 144.50 55033.12 88888.00 2011-06-25 05:12:51.125 176 12643.60 144.53 55033.12 88888.00 2011-06-25 05:12:51.250 176 12643.55 144.53 55033.12 88888.00 2011-06-25 05:12:51.375 176 12643.52 144.53 55033.12 88888.00 2011-06-25 05:12:51.500 176 12643.55 144.55 55033.12 88888.00 2011-06-25 05:12:51.625 176 12643.58 144.53 55033.10 88888.00 2011-06-25 05:12:51.750 176 12643.50 144.55 55033.07 88888.00 2011-06-25 05:12:51.875 176 12643.48 144.53 55033.07 88888.00 2011-06-25 05:12:52.000 176 12643.48 144.50 55033.10 88888.00 2011-06-25 05:12:52.125 176 12643.48 144.55 55033.12 88888.00 2011-06-25 05:12:52.250 176 12643.42 144.60 55033.12 88888.00 2011-06-25 05:12:52.375 176 12643.42 144.62 55033.12 88888.00 2011-06-25 05:12:52.500 176 12643.50 144.62 55033.12 88888.00 2011-06-25 05:12:52.625 176 12643.52 144.60 55033.12 88888.00 2011-06-25 05:12:52.750 176 12643.50 144.62 55033.10 88888.00 2011-06-25 05:12:52.875 176 12643.45 144.65 55033.10 88888.00 2011-06-25 05:12:53.000 176 12643.48 144.65 55033.10 88888.00 2011-06-25 05:12:53.125 176 12643.45 144.62 55033.07 88888.00 2011-06-25 05:12:53.250 176 12643.42 144.55 55033.07 88888.00 2011-06-25 05:12:53.375 176 12643.45 144.57 55033.10 88888.00 2011-06-25 05:12:53.500 176 12643.40 144.57 55033.07 88888.00 2011-06-25 05:12:53.625 176 12643.35 144.60 55033.10 88888.00 2011-06-25 05:12:53.750 176 12643.30 144.57 55033.07 88888.00 2011-06-25 05:12:53.875 176 12643.33 144.57 55033.05 88888.00 2011-06-25 05:12:54.000 176 12643.33 144.57 55033.07 88888.00 2011-06-25 05:12:54.125 176 12643.38 144.62 55033.07 88888.00 2011-06-25 05:12:54.250 176 12643.35 144.60 55033.10 88888.00 2011-06-25 05:12:54.375 176 12643.35 144.57 55033.07 88888.00 2011-06-25 05:12:54.500 176 12643.38 144.60 55033.10 88888.00 2011-06-25 05:12:54.625 176 12643.38 144.60 55033.07 88888.00 2011-06-25 05:12:54.750 176 12643.35 144.62 55033.07 88888.00 2011-06-25 05:12:54.875 176 12643.40 144.65 55033.07 88888.00 2011-06-25 05:12:55.000 176 12643.40 144.62 55033.07 88888.00 2011-06-25 05:12:55.125 176 12643.40 144.65 55033.10 88888.00 2011-06-25 05:12:55.250 176 12643.38 144.62 55033.07 88888.00 2011-06-25 05:12:55.375 176 12643.38 144.62 55033.07 88888.00 2011-06-25 05:12:55.500 176 12643.35 144.62 55033.07 88888.00 2011-06-25 05:12:55.625 176 12643.35 144.65 55033.10 88888.00 2011-06-25 05:12:55.750 176 12643.38 144.65 55033.10 88888.00 2011-06-25 05:12:55.875 176 12643.33 144.62 55033.10 88888.00 2011-06-25 05:12:56.000 176 12643.33 144.62 55033.10 88888.00 2011-06-25 05:12:56.125 176 12643.25 144.62 55033.10 88888.00 2011-06-25 05:12:56.250 176 12643.23 144.62 55033.10 88888.00 2011-06-25 05:12:56.375 176 12643.25 144.65 55033.10 88888.00 2011-06-25 05:12:56.500 176 12643.27 144.68 55033.10 88888.00 2011-06-25 05:12:56.625 176 12643.27 144.68 55033.07 88888.00 2011-06-25 05:12:56.750 176 12643.20 144.65 55033.07 88888.00 2011-06-25 05:12:56.875 176 12643.17 144.65 55033.07 88888.00 2011-06-25 05:12:57.000 176 12643.23 144.65 55033.03 88888.00 2011-06-25 05:12:57.125 176 12643.25 144.68 55033.07 88888.00 2011-06-25 05:12:57.250 176 12643.25 144.70 55033.10 88888.00 2011-06-25 05:12:57.375 176 12643.30 144.70 55033.10 88888.00 2011-06-25 05:12:57.500 176 12643.23 144.65 55033.07 88888.00 2011-06-25 05:12:57.625 176 12643.12 144.68 55033.05 88888.00 2011-06-25 05:12:57.750 176 12643.05 144.65 55033.05 88888.00 2011-06-25 05:12:57.875 176 12643.12 144.65 55033.05 88888.00 2011-06-25 05:12:58.000 176 12643.17 144.70 55033.07 88888.00 2011-06-25 05:12:58.125 176 12643.15 144.72 55033.10 88888.00 2011-06-25 05:12:58.250 176 12643.15 144.72 55033.07 88888.00 2011-06-25 05:12:58.375 176 12643.17 144.70 55033.07 88888.00 2011-06-25 05:12:58.500 176 12643.17 144.65 55033.05 88888.00 2011-06-25 05:12:58.625 176 12643.17 144.65 55033.03 88888.00 2011-06-25 05:12:58.750 176 12643.12 144.68 55033.05 88888.00 2011-06-25 05:12:58.875 176 12643.10 144.68 55033.05 88888.00 2011-06-25 05:12:59.000 176 12643.08 144.65 55033.05 88888.00 2011-06-25 05:12:59.125 176 12643.10 144.68 55033.05 88888.00 2011-06-25 05:12:59.250 176 12643.12 144.70 55033.07 88888.00 2011-06-25 05:12:59.375 176 12643.08 144.72 55033.03 88888.00 2011-06-25 05:12:59.500 176 12643.02 144.70 55033.03 88888.00 2011-06-25 05:12:59.625 176 12642.98 144.68 55033.03 88888.00 2011-06-25 05:12:59.750 176 12643.00 144.68 55033.03 88888.00 2011-06-25 05:12:59.875 176 12643.08 144.70 55033.03 88888.00 2011-06-25 05:13:00.000 176 12643.12 144.72 55033.07 88888.00 2011-06-25 05:13:00.125 176 12643.15 144.70 55033.07 88888.00 2011-06-25 05:13:00.250 176 12643.10 144.68 55033.07 88888.00 2011-06-25 05:13:00.375 176 12643.02 144.68 55033.07 88888.00 2011-06-25 05:13:00.500 176 12643.00 144.70 55033.05 88888.00 2011-06-25 05:13:00.625 176 12643.00 144.72 55033.05 88888.00 2011-06-25 05:13:00.750 176 12643.00 144.72 55033.05 88888.00 2011-06-25 05:13:00.875 176 12642.98 144.72 55033.05 88888.00 2011-06-25 05:13:01.000 176 12642.98 144.70 55033.03 88888.00 2011-06-25 05:13:01.125 176 12643.05 144.70 55033.05 88888.00 2011-06-25 05:13:01.250 176 12643.02 144.70 55033.05 88888.00 2011-06-25 05:13:01.375 176 12643.10 144.72 55033.05 88888.00 2011-06-25 05:13:01.500 176 12643.05 144.75 55033.07 88888.00 2011-06-25 05:13:01.625 176 12642.98 144.75 55033.07 88888.00 2011-06-25 05:13:01.750 176 12642.98 144.75 55033.05 88888.00 2011-06-25 05:13:01.875 176 12642.98 144.72 55033.03 88888.00 2011-06-25 05:13:02.000 176 12642.95 144.75 55033.05 88888.00 2011-06-25 05:13:02.125 176 12642.95 144.72 55033.03 88888.00 2011-06-25 05:13:02.250 176 12642.92 144.72 55033.03 88888.00 2011-06-25 05:13:02.375 176 12642.98 144.75 55033.05 88888.00 2011-06-25 05:13:02.500 176 12643.02 144.75 55033.03 88888.00 2011-06-25 05:13:02.625 176 12643.02 144.75 55033.03 88888.00 2011-06-25 05:13:02.750 176 12643.00 144.78 55033.07 88888.00 2011-06-25 05:13:02.875 176 12642.98 144.78 55033.07 88888.00 2011-06-25 05:13:03.000 176 12643.02 144.75 55033.05 88888.00 2011-06-25 05:13:03.125 176 12643.02 144.72 55033.03 88888.00 2011-06-25 05:13:03.250 176 12642.98 144.72 55033.00 88888.00 2011-06-25 05:13:03.375 176 12642.98 144.75 55033.03 88888.00 2011-06-25 05:13:03.500 176 12642.90 144.75 55033.03 88888.00 2011-06-25 05:13:03.625 176 12642.92 144.78 55033.03 88888.00 2011-06-25 05:13:03.750 176 12642.92 144.75 55033.03 88888.00 2011-06-25 05:13:03.875 176 12642.95 144.72 55033.03 88888.00 2011-06-25 05:13:04.000 176 12642.95 144.72 55033.03 88888.00 2011-06-25 05:13:04.125 176 12642.92 144.75 55033.03 88888.00 2011-06-25 05:13:04.250 176 12642.88 144.75 55033.05 88888.00 2011-06-25 05:13:04.375 176 12642.80 144.78 55033.05 88888.00 2011-06-25 05:13:04.500 176 12642.80 144.75 55033.03 88888.00 2011-06-25 05:13:04.625 176 12642.80 144.78 55033.00 88888.00 2011-06-25 05:13:04.750 176 12642.85 144.85 55033.12 88888.00 2011-06-25 05:13:04.875 176 12643.25 145.18 55033.30 88888.00 2011-06-25 05:13:05.000 176 12643.10 144.97 55033.12 88888.00 2011-06-25 05:13:05.125 176 12642.88 144.78 55033.00 88888.00 2011-06-25 05:13:05.250 176 12642.80 144.75 55033.03 88888.00 2011-06-25 05:13:05.375 176 12642.83 144.80 55033.07 88888.00 2011-06-25 05:13:05.500 176 12642.83 144.85 55033.10 88888.00 2011-06-25 05:13:05.625 176 12642.88 144.82 55033.05 88888.00 2011-06-25 05:13:05.750 176 12642.90 144.80 55033.03 88888.00 2011-06-25 05:13:05.875 176 12642.92 144.78 55033.07 88888.00 2011-06-25 05:13:06.000 176 12642.83 144.80 55033.05 88888.00 2011-06-25 05:13:06.125 176 12642.80 144.82 55033.05 88888.00 2011-06-25 05:13:06.250 176 12642.80 144.78 55033.05 88888.00 2011-06-25 05:13:06.375 176 12642.88 144.78 55033.03 88888.00 2011-06-25 05:13:06.500 176 12642.83 144.80 55033.05 88888.00 2011-06-25 05:13:06.625 176 12642.80 144.85 55033.05 88888.00 2011-06-25 05:13:06.750 176 12642.80 144.82 55033.05 88888.00 2011-06-25 05:13:06.875 176 12642.77 144.80 55033.07 88888.00 2011-06-25 05:13:07.000 176 12642.75 144.80 55033.05 88888.00 2011-06-25 05:13:07.125 176 12642.77 144.82 55033.05 88888.00 2011-06-25 05:13:07.250 176 12642.75 144.82 55033.07 88888.00 2011-06-25 05:13:07.375 176 12642.75 144.80 55033.03 88888.00 2011-06-25 05:13:07.500 176 12642.73 144.80 55033.03 88888.00 2011-06-25 05:13:07.625 176 12642.70 144.80 55033.07 88888.00 2011-06-25 05:13:07.750 176 12642.67 144.82 55033.05 88888.00 2011-06-25 05:13:07.875 176 12642.67 144.78 55033.05 88888.00 2011-06-25 05:13:08.000 176 12642.67 144.80 55033.05 88888.00 2011-06-25 05:13:08.125 176 12642.67 144.80 55033.05 88888.00 2011-06-25 05:13:08.250 176 12642.70 144.80 55033.03 88888.00 2011-06-25 05:13:08.375 176 12642.73 144.82 55033.05 88888.00 2011-06-25 05:13:08.500 176 12642.73 144.85 55033.05 88888.00 2011-06-25 05:13:08.625 176 12642.67 144.82 55033.05 88888.00 2011-06-25 05:13:08.750 176 12642.65 144.85 55033.03 88888.00 2011-06-25 05:13:08.875 176 12642.65 144.90 55033.03 88888.00 2011-06-25 05:13:09.000 176 12642.67 144.88 55033.03 88888.00 2011-06-25 05:13:09.125 176 12642.65 144.82 55033.03 88888.00 2011-06-25 05:13:09.250 176 12642.60 144.82 55033.03 88888.00 2011-06-25 05:13:09.375 176 12642.65 144.85 55033.03 88888.00 2011-06-25 05:13:09.500 176 12642.67 144.88 55033.05 88888.00 2011-06-25 05:13:09.625 176 12642.65 144.85 55033.05 88888.00 2011-06-25 05:13:09.750 176 12642.70 144.85 55033.10 88888.00 2011-06-25 05:13:09.875 176 12642.65 144.85 55033.10 88888.00 2011-06-25 05:13:10.000 176 12642.60 144.88 55033.07 88888.00 2011-06-25 05:13:10.125 176 12642.58 144.85 55033.07 88888.00 2011-06-25 05:13:10.250 176 12642.62 144.85 55033.05 88888.00 2011-06-25 05:13:10.375 176 12642.67 144.85 55033.05 88888.00 2011-06-25 05:13:10.500 176 12642.65 144.85 55033.05 88888.00 2011-06-25 05:13:10.625 176 12642.60 144.90 55033.07 88888.00 2011-06-25 05:13:10.750 176 12642.67 144.93 55033.15 88888.00 2011-06-25 05:13:10.875 176 12642.73 144.93 55033.15 88888.00 2011-06-25 05:13:11.000 176 12642.67 144.85 55033.07 88888.00 2011-06-25 05:13:11.125 176 12642.60 144.85 55033.03 88888.00 2011-06-25 05:13:11.250 176 12642.58 144.85 55033.05 88888.00 2011-06-25 05:13:11.375 176 12642.58 144.85 55033.03 88888.00 2011-06-25 05:13:11.500 176 12642.65 144.88 55033.05 88888.00 2011-06-25 05:13:11.625 176 12642.67 144.88 55033.07 88888.00 2011-06-25 05:13:11.750 176 12642.60 144.90 55033.10 88888.00 2011-06-25 05:13:11.875 176 12642.58 144.90 55033.10 88888.00 2011-06-25 05:13:12.000 176 12642.55 144.88 55033.07 88888.00 2011-06-25 05:13:12.125 176 12642.60 144.88 55033.07 88888.00 2011-06-25 05:13:12.250 176 12642.62 144.90 55033.10 88888.00 2011-06-25 05:13:12.375 176 12642.60 144.90 55033.10 88888.00 2011-06-25 05:13:12.500 176 12642.65 144.90 55033.05 88888.00 2011-06-25 05:13:12.625 176 12642.67 144.93 55033.10 88888.00 2011-06-25 05:13:12.750 176 12642.65 144.93 55033.10 88888.00 2011-06-25 05:13:12.875 176 12642.62 144.90 55033.07 88888.00 2011-06-25 05:13:13.000 176 12642.60 144.85 55033.07 88888.00 2011-06-25 05:13:13.125 176 12642.58 144.85 55033.07 88888.00 2011-06-25 05:13:13.250 176 12642.50 144.85 55033.10 88888.00 2011-06-25 05:13:13.375 176 12642.50 144.90 55033.12 88888.00 2011-06-25 05:13:13.500 176 12642.55 144.90 55033.10 88888.00 2011-06-25 05:13:13.625 176 12642.58 144.93 55033.10 88888.00 2011-06-25 05:13:13.750 176 12642.55 144.95 55033.10 88888.00 2011-06-25 05:13:13.875 176 12642.52 144.93 55033.07 88888.00 2011-06-25 05:13:14.000 176 12642.50 144.95 55033.05 88888.00 2011-06-25 05:13:14.125 176 12642.42 144.95 55033.07 88888.00 2011-06-25 05:13:14.250 176 12642.45 144.90 55033.10 88888.00 2011-06-25 05:13:14.375 176 12642.55 144.93 55033.10 88888.00 2011-06-25 05:13:14.500 176 12642.58 144.95 55033.07 88888.00 2011-06-25 05:13:14.625 176 12642.55 144.95 55033.07 88888.00 2011-06-25 05:13:14.750 176 12642.50 144.93 55033.07 88888.00 2011-06-25 05:13:14.875 176 12642.50 144.93 55033.10 88888.00 2011-06-25 05:13:15.000 176 12642.52 144.95 55033.07 88888.00 2011-06-25 05:13:15.125 176 12642.50 144.97 55033.10 88888.00 2011-06-25 05:13:15.250 176 12642.42 144.93 55033.05 88888.00 2011-06-25 05:13:15.375 176 12642.42 144.95 55033.07 88888.00 2011-06-25 05:13:15.500 176 12642.42 145.00 55033.07 88888.00 2011-06-25 05:13:15.625 176 12642.50 145.03 55033.07 88888.00 2011-06-25 05:13:15.750 176 12642.48 144.97 55033.05 88888.00 2011-06-25 05:13:15.875 176 12642.50 144.95 55033.07 88888.00 2011-06-25 05:13:16.000 176 12642.50 144.97 55033.10 88888.00 2011-06-25 05:13:16.125 176 12642.50 145.00 55033.12 88888.00 2011-06-25 05:13:16.250 176 12642.52 144.97 55033.12 88888.00 2011-06-25 05:13:16.375 176 12642.55 144.97 55033.10 88888.00 2011-06-25 05:13:16.500 176 12642.48 144.95 55033.07 88888.00 2011-06-25 05:13:16.625 176 12642.48 144.95 55033.05 88888.00 2011-06-25 05:13:16.750 176 12642.48 144.95 55033.05 88888.00 2011-06-25 05:13:16.875 176 12642.48 144.95 55033.07 88888.00 2011-06-25 05:13:17.000 176 12642.45 144.90 55033.05 88888.00 2011-06-25 05:13:17.125 176 12642.38 144.93 55033.07 88888.00 2011-06-25 05:13:17.250 176 12642.33 144.97 55033.07 88888.00 2011-06-25 05:13:17.375 176 12642.33 145.00 55033.10 88888.00 2011-06-25 05:13:17.500 176 12642.33 144.97 55033.05 88888.00 2011-06-25 05:13:17.625 176 12642.33 144.97 55033.07 88888.00 2011-06-25 05:13:17.750 176 12642.33 145.00 55033.07 88888.00 2011-06-25 05:13:17.875 176 12642.33 145.03 55033.10 88888.00 2011-06-25 05:13:18.000 176 12642.38 145.03 55033.07 88888.00 2011-06-25 05:13:18.125 176 12642.38 145.00 55033.12 88888.00 2011-06-25 05:13:18.250 176 12642.40 145.03 55033.10 88888.00 2011-06-25 05:13:18.375 176 12642.35 145.03 55033.07 88888.00 2011-06-25 05:13:18.500 176 12642.35 144.97 55033.05 88888.00 2011-06-25 05:13:18.625 176 12642.40 145.00 55033.10 88888.00 2011-06-25 05:13:18.750 176 12642.40 145.05 55033.12 88888.00 2011-06-25 05:13:18.875 176 12642.38 145.03 55033.10 88888.00 2011-06-25 05:13:19.000 176 12642.30 145.03 55033.07 88888.00 2011-06-25 05:13:19.125 176 12642.25 145.03 55033.10 88888.00 2011-06-25 05:13:19.250 176 12642.20 145.00 55033.07 88888.00 2011-06-25 05:13:19.375 176 12642.20 145.00 55033.05 88888.00 2011-06-25 05:13:19.500 176 12642.23 144.97 55033.07 88888.00 2011-06-25 05:13:19.625 176 12642.25 145.00 55033.10 88888.00 2011-06-25 05:13:19.750 176 12642.25 145.05 55033.07 88888.00 2011-06-25 05:13:19.875 176 12642.20 145.05 55033.10 88888.00 2011-06-25 05:13:20.000 176 12642.20 145.03 55033.10 88888.00 2011-06-25 05:13:20.125 176 12642.23 145.03 55033.10 88888.00 2011-06-25 05:13:20.250 176 12642.23 145.03 55033.12 88888.00 2011-06-25 05:13:20.375 176 12642.27 145.07 55033.07 88888.00 2011-06-25 05:13:20.500 176 12642.27 145.07 55033.07 88888.00 2011-06-25 05:13:20.625 176 12642.33 145.05 55033.07 88888.00 2011-06-25 05:13:20.750 176 12642.33 145.03 55033.10 88888.00 2011-06-25 05:13:20.875 176 12642.20 145.03 55033.07 88888.00 2011-06-25 05:13:21.000 176 12642.17 145.05 55033.07 88888.00 2011-06-25 05:13:21.125 176 12642.17 145.03 55033.07 88888.00 2011-06-25 05:13:21.250 176 12642.15 145.03 55033.07 88888.00 2011-06-25 05:13:21.375 176 12642.30 145.05 55033.05 88888.00 2011-06-25 05:13:21.500 176 12642.35 145.10 55033.07 88888.00 2011-06-25 05:13:21.625 176 12642.27 145.10 55033.07 88888.00 2011-06-25 05:13:21.750 176 12642.27 145.10 55033.07 88888.00 2011-06-25 05:13:21.875 176 12642.23 145.07 55033.07 88888.00 2011-06-25 05:13:22.000 176 12642.20 145.05 55033.07 88888.00 2011-06-25 05:13:22.125 176 12642.12 145.07 55033.10 88888.00 2011-06-25 05:13:22.250 176 12642.12 145.10 55033.10 88888.00 2011-06-25 05:13:22.375 176 12642.17 145.10 55033.12 88888.00 2011-06-25 05:13:22.500 176 12642.15 145.10 55033.12 88888.00 2011-06-25 05:13:22.625 176 12642.15 145.10 55033.15 88888.00 2011-06-25 05:13:22.750 176 12642.15 145.15 55033.12 88888.00 2011-06-25 05:13:22.875 176 12642.20 145.15 55033.07 88888.00 2011-06-25 05:13:23.000 176 12642.15 145.15 55033.07 88888.00 2011-06-25 05:13:23.125 176 12642.12 145.15 55033.12 88888.00 2011-06-25 05:13:23.250 176 12642.05 145.10 55033.10 88888.00 2011-06-25 05:13:23.375 176 12642.05 145.12 55033.10 88888.00 2011-06-25 05:13:23.500 176 12642.10 145.10 55033.10 88888.00 2011-06-25 05:13:23.625 176 12642.08 145.10 55033.07 88888.00 2011-06-25 05:13:23.750 176 12641.98 145.12 55033.07 88888.00 2011-06-25 05:13:23.875 176 12642.00 145.15 55033.10 88888.00 2011-06-25 05:13:24.000 176 12642.02 145.18 55033.10 88888.00 2011-06-25 05:13:24.125 176 12642.00 145.15 55033.10 88888.00 2011-06-25 05:13:24.250 176 12642.00 145.12 55033.07 88888.00 2011-06-25 05:13:24.375 176 12642.00 145.12 55033.10 88888.00 2011-06-25 05:13:24.500 176 12641.98 145.12 55033.07 88888.00 2011-06-25 05:13:24.625 176 12641.92 145.12 55033.10 88888.00 2011-06-25 05:13:24.750 176 12641.98 145.12 55033.07 88888.00 2011-06-25 05:13:24.875 176 12641.95 145.10 55033.10 88888.00 2011-06-25 05:13:25.000 176 12641.98 145.15 55033.07 88888.00 2011-06-25 05:13:25.125 176 12641.98 145.15 55033.10 88888.00 2011-06-25 05:13:25.250 176 12641.88 145.12 55033.07 88888.00 2011-06-25 05:13:25.375 176 12641.88 145.10 55033.03 88888.00 2011-06-25 05:13:25.500 176 12641.85 145.05 55033.05 88888.00 2011-06-25 05:13:25.625 176 12641.88 145.07 55033.05 88888.00 2011-06-25 05:13:25.750 176 12641.85 145.15 55033.07 88888.00 2011-06-25 05:13:25.875 176 12641.88 145.20 55033.12 88888.00 2011-06-25 05:13:26.000 176 12641.88 145.20 55033.10 88888.00 2011-06-25 05:13:26.125 176 12641.90 145.22 55033.12 88888.00 2011-06-25 05:13:26.250 176 12641.90 145.18 55033.07 88888.00 2011-06-25 05:13:26.375 176 12641.88 145.15 55033.10 88888.00 2011-06-25 05:13:26.500 176 12641.88 145.22 55033.10 88888.00 2011-06-25 05:13:26.625 176 12641.95 145.20 55033.12 88888.00 2011-06-25 05:13:26.750 176 12641.98 145.18 55033.07 88888.00 2011-06-25 05:13:26.875 176 12641.92 145.10 55033.07 88888.00 2011-06-25 05:13:27.000 176 12641.88 145.12 55033.05 88888.00 2011-06-25 05:13:27.125 176 12641.95 145.18 55033.07 88888.00 2011-06-25 05:13:27.250 176 12641.98 145.20 55033.10 88888.00 2011-06-25 05:13:27.375 176 12641.98 145.20 55033.10 88888.00 2011-06-25 05:13:27.500 176 12641.88 145.18 55033.07 88888.00 2011-06-25 05:13:27.625 176 12641.83 145.20 55033.07 88888.00 2011-06-25 05:13:27.750 176 12641.85 145.20 55033.07 88888.00 2011-06-25 05:13:27.875 176 12641.90 145.22 55033.10 88888.00 2011-06-25 05:13:28.000 176 12641.92 145.22 55033.10 88888.00 2011-06-25 05:13:28.125 176 12641.92 145.25 55033.10 88888.00 2011-06-25 05:13:28.250 176 12641.88 145.18 55033.07 88888.00 2011-06-25 05:13:28.375 176 12641.90 145.20 55033.07 88888.00 2011-06-25 05:13:28.500 176 12641.90 145.20 55033.07 88888.00 2011-06-25 05:13:28.625 176 12641.88 145.20 55033.05 88888.00 2011-06-25 05:13:28.750 176 12641.85 145.20 55033.07 88888.00 2011-06-25 05:13:28.875 176 12641.75 145.20 55033.05 88888.00 2011-06-25 05:13:29.000 176 12641.73 145.22 55033.05 88888.00 2011-06-25 05:13:29.125 176 12641.80 145.22 55033.07 88888.00 2011-06-25 05:13:29.250 176 12641.85 145.20 55033.07 88888.00 2011-06-25 05:13:29.375 176 12641.80 145.22 55033.07 88888.00 2011-06-25 05:13:29.500 176 12641.75 145.22 55033.07 88888.00 2011-06-25 05:13:29.625 176 12641.80 145.25 55033.07 88888.00 2011-06-25 05:13:29.750 176 12641.80 145.28 55033.05 88888.00 2011-06-25 05:13:29.875 176 12641.80 145.25 55033.05 88888.00 2011-06-25 05:13:30.000 176 12641.85 145.22 55033.07 88888.00 2011-06-25 05:13:30.125 176 12641.92 145.30 55033.12 88888.00 2011-06-25 05:13:30.250 176 12641.88 145.32 55033.15 88888.00 2011-06-25 05:13:30.375 176 12641.88 145.30 55033.15 88888.00 2011-06-25 05:13:30.500 176 12641.85 145.28 55033.12 88888.00 2011-06-25 05:13:30.625 176 12641.85 145.28 55033.15 88888.00 2011-06-25 05:13:30.750 176 12641.80 145.32 55033.12 88888.00 2011-06-25 05:13:30.875 176 12641.67 145.30 55033.12 88888.00 2011-06-25 05:13:31.000 176 12641.65 145.30 55033.07 88888.00 2011-06-25 05:13:31.125 176 12641.75 145.30 55033.10 88888.00 2011-06-25 05:13:31.250 176 12641.83 145.30 55033.10 88888.00 2011-06-25 05:13:31.375 176 12641.85 145.28 55033.07 88888.00 2011-06-25 05:13:31.500 176 12641.80 145.28 55033.05 88888.00 2011-06-25 05:13:31.625 176 12641.77 145.32 55033.05 88888.00 2011-06-25 05:13:31.750 176 12641.75 145.35 55033.10 88888.00 2011-06-25 05:13:31.875 176 12641.73 145.35 55033.12 88888.00 2011-06-25 05:13:32.000 176 12641.73 145.32 55033.10 88888.00 2011-06-25 05:13:32.125 176 12641.75 145.35 55033.10 88888.00 2011-06-25 05:13:32.250 176 12641.77 145.32 55033.12 88888.00 2011-06-25 05:13:32.375 176 12641.73 145.35 55033.07 88888.00 2011-06-25 05:13:32.500 176 12641.70 145.35 55033.10 88888.00 2011-06-25 05:13:32.625 176 12641.62 145.35 55033.10 88888.00 2011-06-25 05:13:32.750 176 12641.65 145.32 55033.05 88888.00 2011-06-25 05:13:32.875 176 12641.70 145.35 55033.05 88888.00 2011-06-25 05:13:33.000 176 12641.73 145.38 55033.07 88888.00 2011-06-25 05:13:33.125 176 12641.73 145.40 55033.10 88888.00 2011-06-25 05:13:33.250 176 12641.62 145.38 55033.12 88888.00 2011-06-25 05:13:33.375 176 12641.65 145.40 55033.12 88888.00 2011-06-25 05:13:33.500 176 12641.67 145.40 55033.12 88888.00 2011-06-25 05:13:33.625 176 12641.73 145.40 55033.12 88888.00 2011-06-25 05:13:33.750 176 12641.75 145.40 55033.10 88888.00 2011-06-25 05:13:33.875 176 12641.70 145.45 55033.12 88888.00 2011-06-25 05:13:34.000 176 12641.67 145.40 55033.07 88888.00 2011-06-25 05:13:34.125 176 12641.62 145.38 55033.05 88888.00 2011-06-25 05:13:34.250 176 12641.60 145.40 55033.12 88888.00 2011-06-25 05:13:34.375 176 12641.67 145.43 55033.12 88888.00 2011-06-25 05:13:34.500 176 12641.67 145.45 55033.07 88888.00 2011-06-25 05:13:34.625 176 12641.70 145.40 55033.07 88888.00 2011-06-25 05:13:34.750 176 12641.67 145.43 55033.07 88888.00 2011-06-25 05:13:34.875 176 12641.65 145.43 55033.07 88888.00 2011-06-25 05:13:35.000 176 12641.65 145.45 55033.10 88888.00 2011-06-25 05:13:35.125 176 12641.67 145.47 55033.10 88888.00 2011-06-25 05:13:35.250 176 12641.60 145.47 55033.10 88888.00 2011-06-25 05:13:35.375 176 12641.52 145.45 55033.07 88888.00 2011-06-25 05:13:35.500 176 12641.52 145.43 55033.07 88888.00 2011-06-25 05:13:35.625 176 12641.58 145.47 55033.07 88888.00 2011-06-25 05:13:35.750 176 12641.60 145.53 55033.07 88888.00 2011-06-25 05:13:35.875 176 12641.60 145.50 55033.07 88888.00 2011-06-25 05:13:36.000 176 12641.58 145.45 55033.05 88888.00 2011-06-25 05:13:36.125 176 12641.52 145.45 55033.05 88888.00 2011-06-25 05:13:36.250 176 12641.52 145.53 55033.05 88888.00 2011-06-25 05:13:36.375 176 12641.58 145.57 55033.07 88888.00 2011-06-25 05:13:36.500 176 12641.52 145.53 55033.07 88888.00 2011-06-25 05:13:36.625 176 12641.55 145.50 55033.05 88888.00 2011-06-25 05:13:36.750 176 12641.52 145.50 55033.03 88888.00 2011-06-25 05:13:36.875 176 12641.52 145.53 55033.03 88888.00 2011-06-25 05:13:37.000 176 12641.55 145.55 55033.07 88888.00 2011-06-25 05:13:37.125 176 12641.50 145.55 55033.07 88888.00 2011-06-25 05:13:37.250 176 12641.48 145.57 55033.10 88888.00 2011-06-25 05:13:37.375 176 12641.50 145.60 55033.10 88888.00 2011-06-25 05:13:37.500 176 12641.52 145.60 55033.07 88888.00 2011-06-25 05:13:37.625 176 12641.55 145.57 55033.10 88888.00 2011-06-25 05:13:37.750 176 12641.58 145.60 55033.10 88888.00 2011-06-25 05:13:37.875 176 12641.55 145.60 55033.10 88888.00 2011-06-25 05:13:38.000 176 12641.50 145.55 55033.05 88888.00 2011-06-25 05:13:38.125 176 12641.50 145.57 55033.05 88888.00 2011-06-25 05:13:38.250 176 12641.60 145.60 55033.10 88888.00 2011-06-25 05:13:38.375 176 12641.65 145.62 55033.15 88888.00 2011-06-25 05:13:38.500 176 12641.60 145.65 55033.15 88888.00 2011-06-25 05:13:38.625 176 12641.55 145.62 55033.10 88888.00 2011-06-25 05:13:38.750 176 12641.45 145.65 55033.10 88888.00 2011-06-25 05:13:38.875 176 12641.40 145.68 55033.10 88888.00 2011-06-25 05:13:39.000 176 12641.40 145.65 55033.07 88888.00 2011-06-25 05:13:39.125 176 12641.45 145.68 55033.07 88888.00 2011-06-25 05:13:39.250 176 12641.42 145.68 55033.10 88888.00 2011-06-25 05:13:39.375 176 12641.45 145.70 55033.07 88888.00 2011-06-25 05:13:39.500 176 12641.42 145.72 55033.10 88888.00 2011-06-25 05:13:39.625 176 12641.48 145.70 55033.12 88888.00 2011-06-25 05:13:39.750 176 12641.48 145.72 55033.07 88888.00 2011-06-25 05:13:39.875 176 12641.45 145.75 55033.10 88888.00 2011-06-25 05:13:40.000 176 12641.42 145.80 55033.12 88888.00 2011-06-25 05:13:40.125 176 12641.42 145.78 55033.15 88888.00 2011-06-25 05:13:40.250 176 12641.42 145.80 55033.15 88888.00 2011-06-25 05:13:40.375 176 12641.40 145.80 55033.10 88888.00 2011-06-25 05:13:40.500 176 12641.33 145.75 55033.10 88888.00 2011-06-25 05:13:40.625 176 12641.27 145.75 55033.07 88888.00 2011-06-25 05:13:40.750 176 12641.30 145.78 55033.07 88888.00 2011-06-25 05:13:40.875 176 12641.33 145.82 55033.10 88888.00 2011-06-25 05:13:41.000 176 12641.33 145.85 55033.10 88888.00 2011-06-25 05:13:41.125 176 12641.23 145.85 55033.10 88888.00 2011-06-25 05:13:41.250 176 12641.15 145.80 55033.10 88888.00 2011-06-25 05:13:41.375 176 12641.23 145.82 55033.10 88888.00 2011-06-25 05:13:41.500 176 12641.27 145.88 55033.10 88888.00 2011-06-25 05:13:41.625 176 12641.30 145.93 55033.12 88888.00 2011-06-25 05:13:41.750 176 12641.30 145.93 55033.10 88888.00 2011-06-25 05:13:41.875 176 12641.27 145.90 55033.07 88888.00 2011-06-25 05:13:42.000 176 12641.27 145.90 55033.10 88888.00 2011-06-25 05:13:42.125 176 12641.27 145.93 55033.07 88888.00 2011-06-25 05:13:42.250 176 12641.23 145.93 55033.12 88888.00 2011-06-25 05:13:42.375 176 12641.23 145.97 55033.15 88888.00 2011-06-25 05:13:42.500 176 12641.25 145.97 55033.15 88888.00 2011-06-25 05:13:42.625 176 12641.25 145.97 55033.12 88888.00 2011-06-25 05:13:42.750 176 12641.20 145.97 55033.10 88888.00 2011-06-25 05:13:42.875 176 12641.20 145.95 55033.07 88888.00 2011-06-25 05:13:43.000 176 12641.20 145.97 55033.10 88888.00 2011-06-25 05:13:43.125 176 12641.23 145.97 55033.07 88888.00 2011-06-25 05:13:43.250 176 12641.10 145.95 55033.07 88888.00 2011-06-25 05:13:43.375 176 12641.17 146.03 55033.12 88888.00 2011-06-25 05:13:43.500 176 12641.17 146.05 55033.18 88888.00 2011-06-25 05:13:43.625 176 12641.17 146.03 55033.12 88888.00 2011-06-25 05:13:43.750 176 12641.12 146.00 55033.07 88888.00 2011-06-25 05:13:43.875 176 12641.05 146.05 55033.10 88888.00 2011-06-25 05:13:44.000 176 12641.02 146.05 55033.07 88888.00 2011-06-25 05:13:44.125 176 12641.02 146.12 55033.10 88888.00 2011-06-25 05:13:44.250 176 12640.98 146.10 55033.15 88888.00 2011-06-25 05:13:44.375 176 12640.98 146.12 55033.12 88888.00 2011-06-25 05:13:44.500 176 12641.00 146.15 55033.12 88888.00 2011-06-25 05:13:44.625 176 12641.00 146.18 55033.12 88888.00 2011-06-25 05:13:44.750 176 12641.02 146.20 55033.10 88888.00 2011-06-25 05:13:44.875 176 12640.98 146.18 55033.10 88888.00 2011-06-25 05:13:45.000 176 12640.98 146.22 55033.12 88888.00 2011-06-25 05:13:45.125 176 12641.00 146.28 55033.12 88888.00 2011-06-25 05:13:45.250 176 12640.90 146.20 55033.12 88888.00 2011-06-25 05:13:45.375 176 12640.90 146.20 55033.10 88888.00 2011-06-25 05:13:45.500 176 12640.90 146.22 55033.07 88888.00 2011-06-25 05:13:45.625 176 12640.98 146.25 55033.10 88888.00 2011-06-25 05:13:45.750 176 12641.00 146.30 55033.18 88888.00 2011-06-25 05:13:45.875 176 12640.88 146.28 55033.18 88888.00 2011-06-25 05:13:46.000 176 12640.90 146.30 55033.15 88888.00 2011-06-25 05:13:46.125 176 12640.88 146.32 55033.18 88888.00 2011-06-25 05:13:46.250 176 12640.88 146.32 55033.15 88888.00 2011-06-25 05:13:46.375 176 12640.92 146.35 55033.12 88888.00 2011-06-25 05:13:46.500 176 12640.92 146.35 55033.12 88888.00 2011-06-25 05:13:46.625 176 12640.90 146.35 55033.10 88888.00 2011-06-25 05:13:46.750 176 12640.88 146.35 55033.12 88888.00 2011-06-25 05:13:46.875 176 12640.85 146.38 55033.10 88888.00 2011-06-25 05:13:47.000 176 12640.83 146.40 55033.10 88888.00 2011-06-25 05:13:47.125 176 12640.85 146.40 55033.12 88888.00 2011-06-25 05:13:47.250 176 12640.83 146.43 55033.15 88888.00 2011-06-25 05:13:47.375 176 12640.83 146.45 55033.10 88888.00 2011-06-25 05:13:47.500 176 12640.80 146.45 55033.12 88888.00 2011-06-25 05:13:47.625 176 12640.77 146.45 55033.12 88888.00 2011-06-25 05:13:47.750 176 12640.77 146.47 55033.12 88888.00 2011-06-25 05:13:47.875 176 12640.77 146.50 55033.15 88888.00 2011-06-25 05:13:48.000 176 12640.73 146.53 55033.15 88888.00 2011-06-25 05:13:48.125 176 12640.70 146.50 55033.15 88888.00 2011-06-25 05:13:48.250 176 12640.70 146.53 55033.18 88888.00 2011-06-25 05:13:48.375 176 12640.73 146.57 55033.12 88888.00 2011-06-25 05:13:48.500 176 12640.67 146.57 55033.15 88888.00 2011-06-25 05:13:48.625 176 12640.67 146.60 55033.15 88888.00 2011-06-25 05:13:48.750 176 12640.67 146.62 55033.15 88888.00 2011-06-25 05:13:48.875 176 12640.67 146.68 55033.18 88888.00 2011-06-25 05:13:49.000 176 12640.65 146.70 55033.20 88888.00 2011-06-25 05:13:49.125 176 12640.67 146.75 55033.18 88888.00 2011-06-25 05:13:49.250 176 12640.67 146.75 55033.18 88888.00 2011-06-25 05:13:49.375 176 12640.67 146.72 55033.15 88888.00 2011-06-25 05:13:49.500 176 12640.58 146.72 55033.15 88888.00 2011-06-25 05:13:49.625 176 12640.52 146.75 55033.12 88888.00 2011-06-25 05:13:49.750 176 12640.55 146.78 55033.15 88888.00 2011-06-25 05:13:49.875 176 12640.52 146.82 55033.15 88888.00 2011-06-25 05:13:50.000 176 12640.55 146.82 55033.18 88888.00 2011-06-25 05:13:50.125 176 12640.55 146.88 55033.20 88888.00 2011-06-25 05:13:50.250 176 12640.60 146.88 55033.18 88888.00 2011-06-25 05:13:50.375 176 12640.58 146.90 55033.15 88888.00 2011-06-25 05:13:50.500 176 12640.52 146.95 55033.18 88888.00 2011-06-25 05:13:50.625 176 12640.50 146.93 55033.12 88888.00 2011-06-25 05:13:50.750 176 12640.52 146.95 55033.18 88888.00 2011-06-25 05:13:50.875 176 12640.58 146.95 55033.18 88888.00 2011-06-25 05:13:51.000 176 12640.58 147.00 55033.12 88888.00 2011-06-25 05:13:51.125 176 12640.55 147.00 55033.15 88888.00 2011-06-25 05:13:51.250 176 12640.48 147.00 55033.18 88888.00 2011-06-25 05:13:51.375 176 12640.50 147.05 55033.18 88888.00 2011-06-25 05:13:51.500 176 12640.55 147.05 55033.20 88888.00 2011-06-25 05:13:51.625 176 12640.52 147.10 55033.15 88888.00 2011-06-25 05:13:51.750 176 12640.45 147.10 55033.15 88888.00 2011-06-25 05:13:51.875 176 12640.48 147.12 55033.18 88888.00 2011-06-25 05:13:52.000 176 12640.45 147.12 55033.18 88888.00 2011-06-25 05:13:52.125 176 12640.42 147.15 55033.15 88888.00 2011-06-25 05:13:52.250 176 12640.40 147.15 55033.15 88888.00 2011-06-25 05:13:52.375 176 12640.42 147.20 55033.15 88888.00 2011-06-25 05:13:52.500 176 12640.42 147.25 55033.15 88888.00 2011-06-25 05:13:52.625 176 12640.40 147.25 55033.15 88888.00 2011-06-25 05:13:52.750 176 12640.40 147.25 55033.15 88888.00 2011-06-25 05:13:52.875 176 12640.45 147.30 55033.15 88888.00 2011-06-25 05:13:53.000 176 12640.40 147.32 55033.10 88888.00 2011-06-25 05:13:53.125 176 12640.40 147.40 55033.15 88888.00 2011-06-25 05:13:53.250 176 12640.38 147.43 55033.15 88888.00 2011-06-25 05:13:53.375 176 12640.35 147.43 55033.12 88888.00 2011-06-25 05:13:53.500 176 12640.33 147.45 55033.15 88888.00 2011-06-25 05:13:53.625 176 12640.30 147.47 55033.18 88888.00 2011-06-25 05:13:53.750 176 12640.38 147.53 55033.18 88888.00 2011-06-25 05:13:53.875 176 12640.40 147.57 55033.18 88888.00 2011-06-25 05:13:54.000 176 12640.40 147.57 55033.18 88888.00 2011-06-25 05:13:54.125 176 12640.40 147.57 55033.15 88888.00 2011-06-25 05:13:54.250 176 12640.35 147.62 55033.18 88888.00 2011-06-25 05:13:54.375 176 12640.40 147.68 55033.18 88888.00 2011-06-25 05:13:54.500 176 12640.35 147.65 55033.18 88888.00 2011-06-25 05:13:54.625 176 12640.33 147.68 55033.15 88888.00 2011-06-25 05:13:54.750 176 12640.35 147.72 55033.15 88888.00 2011-06-25 05:13:54.875 176 12640.38 147.72 55033.18 88888.00 2011-06-25 05:13:55.000 176 12640.33 147.72 55033.15 88888.00 2011-06-25 05:13:55.125 176 12640.23 147.72 55033.15 88888.00 2011-06-25 05:13:55.250 176 12640.25 147.75 55033.15 88888.00 2011-06-25 05:13:55.375 176 12640.30 147.82 55033.15 88888.00 2011-06-25 05:13:55.500 176 12640.30 147.82 55033.18 88888.00 2011-06-25 05:13:55.625 176 12640.23 147.90 55033.18 88888.00 2011-06-25 05:13:55.750 176 12640.23 147.93 55033.20 88888.00 2011-06-25 05:13:55.875 176 12640.25 147.93 55033.20 88888.00 2011-06-25 05:13:56.000 176 12640.23 147.95 55033.18 88888.00 2011-06-25 05:13:56.125 176 12640.25 148.03 55033.18 88888.00 2011-06-25 05:13:56.250 176 12640.23 148.05 55033.18 88888.00 2011-06-25 05:13:56.375 176 12640.23 148.07 55033.18 88888.00 2011-06-25 05:13:56.500 176 12640.23 148.10 55033.15 88888.00 2011-06-25 05:13:56.625 176 12640.25 148.12 55033.12 88888.00 2011-06-25 05:13:56.750 176 12640.25 148.15 55033.18 88888.00 2011-06-25 05:13:56.875 176 12640.30 148.15 55033.18 88888.00 2011-06-25 05:13:57.000 176 12640.35 148.18 55033.18 88888.00 2011-06-25 05:13:57.125 176 12640.33 148.25 55033.15 88888.00 2011-06-25 05:13:57.250 176 12640.30 148.28 55033.15 88888.00 2011-06-25 05:13:57.375 176 12640.30 148.25 55033.15 88888.00 2011-06-25 05:13:57.500 176 12640.25 148.28 55033.18 88888.00 2011-06-25 05:13:57.625 176 12640.25 148.32 55033.18 88888.00 2011-06-25 05:13:57.750 176 12640.30 148.38 55033.15 88888.00 2011-06-25 05:13:57.875 176 12640.27 148.40 55033.15 88888.00 2011-06-25 05:13:58.000 176 12640.20 148.40 55033.10 88888.00 2011-06-25 05:13:58.125 176 12640.23 148.43 55033.12 88888.00 2011-06-25 05:13:58.250 176 12640.23 148.45 55033.18 88888.00 2011-06-25 05:13:58.375 176 12640.30 148.47 55033.12 88888.00 2011-06-25 05:13:58.500 176 12640.33 148.50 55033.15 88888.00 2011-06-25 05:13:58.625 176 12640.35 148.55 55033.12 88888.00 2011-06-25 05:13:58.750 176 12640.27 148.57 55033.12 88888.00 2011-06-25 05:13:58.875 176 12640.23 148.60 55033.15 88888.00 2011-06-25 05:13:59.000 176 12640.25 148.65 55033.15 88888.00 2011-06-25 05:13:59.125 176 12640.25 148.68 55033.15 88888.00 2011-06-25 05:13:59.250 176 12640.15 148.70 55033.15 88888.00 2011-06-25 05:13:59.375 176 12640.15 148.72 55033.15 88888.00 2011-06-25 05:13:59.500 176 12640.17 148.80 55033.20 88888.00 2011-06-25 05:13:59.625 176 12640.20 148.85 55033.18 88888.00 2011-06-25 05:13:59.750 176 12640.17 148.82 55033.18 88888.00 2011-06-25 05:13:59.875 176 12640.17 148.85 55033.12 88888.00 2011-06-25 05:14:00.000 176 12640.23 148.88 55033.15 88888.00 2011-06-25 05:14:00.125 176 12640.27 148.93 55033.12 88888.00 2011-06-25 05:14:00.250 176 12640.23 148.95 55033.15 88888.00 2011-06-25 05:14:00.375 176 12640.17 148.95 55033.12 88888.00 2011-06-25 05:14:00.500 176 12640.23 149.00 55033.12 88888.00 2011-06-25 05:14:00.625 176 12640.23 149.05 55033.15 88888.00 2011-06-25 05:14:00.750 176 12640.20 149.05 55033.12 88888.00 2011-06-25 05:14:00.875 176 12640.20 149.07 55033.10 88888.00 2011-06-25 05:14:01.000 176 12640.25 149.10 55033.10 88888.00 2011-06-25 05:14:01.125 176 12640.27 149.18 55033.18 88888.00 2011-06-25 05:14:01.250 176 12640.23 149.20 55033.15 88888.00 2011-06-25 05:14:01.375 176 12640.17 149.20 55033.15 88888.00 2011-06-25 05:14:01.500 176 12640.20 149.22 55033.15 88888.00 2011-06-25 05:14:01.625 176 12640.23 149.28 55033.12 88888.00 2011-06-25 05:14:01.750 176 12640.25 149.30 55033.12 88888.00 2011-06-25 05:14:01.875 176 12640.27 149.32 55033.12 88888.00 2011-06-25 05:14:02.000 176 12640.27 149.40 55033.12 88888.00 2011-06-25 05:14:02.125 176 12640.25 149.40 55033.12 88888.00 2011-06-25 05:14:02.250 176 12640.27 149.40 55033.12 88888.00 2011-06-25 05:14:02.375 176 12640.30 149.43 55033.12 88888.00 2011-06-25 05:14:02.500 176 12640.27 149.43 55033.12 88888.00 2011-06-25 05:14:02.625 176 12640.25 149.47 55033.10 88888.00 2011-06-25 05:14:02.750 176 12640.25 149.53 55033.15 88888.00 2011-06-25 05:14:02.875 176 12640.25 149.55 55033.18 88888.00 2011-06-25 05:14:03.000 176 12640.25 149.55 55033.15 88888.00 2011-06-25 05:14:03.125 176 12640.25 149.57 55033.12 88888.00 2011-06-25 05:14:03.250 176 12640.30 149.62 55033.15 88888.00 2011-06-25 05:14:03.375 176 12640.38 149.68 55033.15 88888.00 2011-06-25 05:14:03.500 176 12640.27 149.68 55033.15 88888.00 2011-06-25 05:14:03.625 176 12640.23 149.65 55033.15 88888.00 2011-06-25 05:14:03.750 176 12640.25 149.70 55033.12 88888.00 2011-06-25 05:14:03.875 176 12640.35 149.72 55033.10 88888.00 2011-06-25 05:14:04.000 176 12640.38 149.75 55033.10 88888.00 2011-06-25 05:14:04.125 176 12640.27 149.75 55033.10 88888.00 2011-06-25 05:14:04.250 176 12640.20 149.80 55033.12 88888.00 2011-06-25 05:14:04.375 176 12640.27 149.90 55033.15 88888.00 2011-06-25 05:14:04.500 176 12640.23 149.95 55033.15 88888.00 2011-06-25 05:14:04.625 176 12640.25 149.93 55033.15 88888.00 2011-06-25 05:14:04.750 176 12640.27 149.93 55033.12 88888.00 2011-06-25 05:14:04.875 176 12640.30 150.00 55033.10 88888.00 2011-06-25 05:14:05.000 176 12640.33 150.05 55033.12 88888.00 2011-06-25 05:14:05.125 176 12640.35 150.12 55033.15 88888.00 2011-06-25 05:14:05.250 176 12640.25 150.12 55033.18 88888.00 2011-06-25 05:14:05.375 176 12640.15 150.10 55033.12 88888.00 2011-06-25 05:14:05.500 176 12640.12 150.15 55033.07 88888.00 2011-06-25 05:14:05.625 176 12640.25 150.22 55033.12 88888.00 2011-06-25 05:14:05.750 176 12640.33 150.25 55033.12 88888.00 2011-06-25 05:14:05.875 176 12640.35 150.28 55033.12 88888.00 2011-06-25 05:14:06.000 176 12640.27 150.30 55033.10 88888.00 2011-06-25 05:14:06.125 176 12640.23 150.32 55033.15 88888.00 2011-06-25 05:14:06.250 176 12640.30 150.32 55033.15 88888.00 2011-06-25 05:14:06.375 176 12640.40 150.38 55033.12 88888.00 2011-06-25 05:14:06.500 176 12640.40 150.40 55033.10 88888.00 2011-06-25 05:14:06.625 176 12640.35 150.45 55033.10 88888.00 2011-06-25 05:14:06.750 176 12640.33 150.45 55033.12 88888.00 2011-06-25 05:14:06.875 176 12640.35 150.45 55033.12 88888.00 2011-06-25 05:14:07.000 176 12640.33 150.45 55033.07 88888.00 2011-06-25 05:14:07.125 176 12640.33 150.50 55033.07 88888.00 2011-06-25 05:14:07.250 176 12640.33 150.47 55033.05 88888.00 2011-06-25 05:14:07.375 176 12640.35 150.55 55033.10 88888.00 2011-06-25 05:14:07.500 176 12640.33 150.60 55033.12 88888.00 2011-06-25 05:14:07.625 176 12640.40 150.62 55033.12 88888.00 2011-06-25 05:14:07.750 176 12640.45 150.65 55033.07 88888.00 2011-06-25 05:14:07.875 176 12640.45 150.68 55033.07 88888.00 2011-06-25 05:14:08.000 176 12640.40 150.65 55033.07 88888.00 2011-06-25 05:14:08.125 176 12640.45 150.75 55033.12 88888.00 2011-06-25 05:14:08.250 176 12640.50 150.80 55033.12 88888.00 2011-06-25 05:14:08.375 176 12640.50 150.82 55033.10 88888.00 2011-06-25 05:14:08.500 176 12640.50 150.80 55033.07 88888.00 2011-06-25 05:14:08.625 176 12640.45 150.85 55033.07 88888.00 2011-06-25 05:14:08.750 176 12640.48 150.90 55033.10 88888.00 2011-06-25 05:14:08.875 176 12640.48 150.88 55033.10 88888.00 2011-06-25 05:14:09.000 176 12640.48 150.82 55033.05 88888.00 2011-06-25 05:14:09.125 176 12640.48 150.88 55033.07 88888.00 2011-06-25 05:14:09.250 176 12640.45 150.93 55033.10 88888.00 2011-06-25 05:14:09.375 176 12640.48 150.95 55033.10 88888.00 2011-06-25 05:14:09.500 176 12640.50 150.97 55033.07 88888.00 2011-06-25 05:14:09.625 176 12640.50 151.00 55033.05 88888.00 2011-06-25 05:14:09.750 176 12640.48 151.00 55033.07 88888.00 2011-06-25 05:14:09.875 176 12640.52 151.03 55033.03 88888.00 2011-06-25 05:14:10.000 176 12640.50 151.07 55033.03 88888.00 2011-06-25 05:14:10.125 176 12640.55 151.10 55033.07 88888.00 2011-06-25 05:14:10.250 176 12640.60 151.15 55033.07 88888.00 2011-06-25 05:14:10.375 176 12640.60 151.15 55033.03 88888.00 2011-06-25 05:14:10.500 176 12640.58 151.20 55033.07 88888.00 2011-06-25 05:14:10.625 176 12640.50 151.22 55033.07 88888.00 2011-06-25 05:14:10.750 176 12640.50 151.18 55033.07 88888.00 2011-06-25 05:14:10.875 176 12640.58 151.20 55033.05 88888.00 2011-06-25 05:14:11.000 176 12640.62 151.20 55033.05 88888.00 2011-06-25 05:14:11.125 176 12640.62 151.22 55033.07 88888.00 2011-06-25 05:14:11.250 176 12640.62 151.22 55033.07 88888.00 2011-06-25 05:14:11.375 176 12640.62 151.25 55033.05 88888.00 2011-06-25 05:14:11.500 176 12640.60 151.28 55033.05 88888.00 2011-06-25 05:14:11.625 176 12640.67 151.30 55033.07 88888.00 2011-06-25 05:14:11.750 176 12640.70 151.30 55033.07 88888.00 2011-06-25 05:14:11.875 176 12640.65 151.30 55033.07 88888.00 2011-06-25 05:14:12.000 176 12640.60 151.30 55033.03 88888.00 2011-06-25 05:14:12.125 176 12640.60 151.30 55033.05 88888.00 2011-06-25 05:14:12.250 176 12640.62 151.38 55033.05 88888.00 2011-06-25 05:14:12.375 176 12640.70 151.43 55033.10 88888.00 2011-06-25 05:14:12.500 176 12640.67 151.45 55033.07 88888.00 2011-06-25 05:14:12.625 176 12640.67 151.40 55033.05 88888.00 2011-06-25 05:14:12.750 176 12640.67 151.38 55033.03 88888.00 2011-06-25 05:14:12.875 176 12640.67 151.43 55033.05 88888.00 2011-06-25 05:14:13.000 176 12640.70 151.45 55033.03 88888.00 2011-06-25 05:14:13.125 176 12640.67 151.45 55033.05 88888.00 2011-06-25 05:14:13.250 176 12640.70 151.47 55033.07 88888.00 2011-06-25 05:14:13.375 176 12640.73 151.47 55033.05 88888.00 2011-06-25 05:14:13.500 176 12640.80 151.50 55033.03 88888.00 2011-06-25 05:14:13.625 176 12640.77 151.53 55033.05 88888.00 2011-06-25 05:14:13.750 176 12640.77 151.53 55033.03 88888.00 2011-06-25 05:14:13.875 176 12640.80 151.55 55033.05 88888.00 2011-06-25 05:14:14.000 176 12640.80 151.57 55033.03 88888.00 2011-06-25 05:14:14.125 176 12640.80 151.62 55033.05 88888.00 2011-06-25 05:14:14.250 176 12640.80 151.60 55033.03 88888.00 2011-06-25 05:14:14.375 176 12640.90 151.60 55033.00 88888.00 2011-06-25 05:14:14.500 176 12640.85 151.57 55032.97 88888.00 2011-06-25 05:14:14.625 176 12640.77 151.57 55032.97 88888.00 2011-06-25 05:14:14.750 176 12640.80 151.57 55032.97 88888.00 2011-06-25 05:14:14.875 176 12640.85 151.62 55033.00 88888.00 2011-06-25 05:14:15.000 176 12640.95 151.65 55033.00 88888.00 2011-06-25 05:14:15.125 176 12641.00 151.65 55033.00 88888.00 2011-06-25 05:14:15.250 176 12640.98 151.62 55032.97 88888.00 2011-06-25 05:14:15.375 176 12641.02 151.65 55032.97 88888.00 2011-06-25 05:14:15.500 176 12641.10 151.65 55033.00 88888.00 2011-06-25 05:14:15.625 176 12641.10 151.68 55033.00 88888.00 2011-06-25 05:14:15.750 176 12641.15 151.68 55033.03 88888.00 2011-06-25 05:14:15.875 176 12641.15 151.70 55033.00 88888.00 2011-06-25 05:14:16.000 176 12641.12 151.72 55033.00 88888.00 2011-06-25 05:14:16.125 176 12641.12 151.70 55033.00 88888.00 2011-06-25 05:14:16.250 176 12641.15 151.70 55033.00 88888.00 2011-06-25 05:14:16.375 176 12641.15 151.70 55033.00 88888.00 2011-06-25 05:14:16.500 176 12641.20 151.72 55033.00 88888.00 2011-06-25 05:14:16.625 176 12641.25 151.70 55032.97 88888.00 2011-06-25 05:14:16.750 176 12641.25 151.70 55032.97 88888.00 2011-06-25 05:14:16.875 176 12641.27 151.70 55033.00 88888.00 2011-06-25 05:14:17.000 176 12641.27 151.70 55033.00 88888.00 2011-06-25 05:14:17.125 176 12641.30 151.72 55032.97 88888.00 2011-06-25 05:14:17.250 176 12641.27 151.72 55032.95 88888.00 2011-06-25 05:14:17.375 176 12641.33 151.70 55032.93 88888.00 2011-06-25 05:14:17.500 176 12641.40 151.72 55032.95 88888.00 2011-06-25 05:14:17.625 176 12641.40 151.80 55033.00 88888.00 2011-06-25 05:14:17.750 176 12641.38 151.82 55032.97 88888.00 2011-06-25 05:14:17.875 176 12641.35 151.80 55032.95 88888.00 2011-06-25 05:14:18.000 176 12641.35 151.78 55032.97 88888.00 2011-06-25 05:14:18.125 176 12641.35 151.75 55032.95 88888.00 2011-06-25 05:14:18.250 176 12641.38 151.72 55032.95 88888.00 2011-06-25 05:14:18.375 176 12641.42 151.72 55032.93 88888.00 2011-06-25 05:14:18.500 176 12641.45 151.72 55032.93 88888.00 2011-06-25 05:14:18.625 176 12641.42 151.72 55032.93 88888.00 2011-06-25 05:14:18.750 176 12641.48 151.70 55032.93 88888.00 2011-06-25 05:14:18.875 176 12641.48 151.70 55032.90 88888.00 2011-06-25 05:14:19.000 176 12641.45 151.70 55032.93 88888.00 2011-06-25 05:14:19.125 176 12641.55 151.72 55032.95 88888.00 2011-06-25 05:14:19.250 176 12641.60 151.70 55032.93 88888.00 2011-06-25 05:14:19.375 176 12641.60 151.72 55032.93 88888.00 2011-06-25 05:14:19.500 176 12641.60 151.70 55032.93 88888.00 2011-06-25 05:14:19.625 176 12641.60 151.68 55032.93 88888.00 2011-06-25 05:14:19.750 176 12641.67 151.70 55032.90 88888.00 2011-06-25 05:14:19.875 176 12641.73 151.70 55032.90 88888.00 2011-06-25 05:14:20.000 176 12641.70 151.68 55032.90 88888.00 2011-06-25 05:14:20.125 176 12641.67 151.62 55032.90 88888.00 2011-06-25 05:14:20.250 176 12641.73 151.60 55032.95 88888.00 2011-06-25 05:14:20.375 176 12641.83 151.65 55032.93 88888.00 2011-06-25 05:14:20.500 176 12641.77 151.65 55032.90 88888.00 2011-06-25 05:14:20.625 176 12641.73 151.57 55032.90 88888.00 2011-06-25 05:14:20.750 176 12641.73 151.62 55032.93 88888.00 2011-06-25 05:14:20.875 176 12641.77 151.60 55032.90 88888.00 2011-06-25 05:14:21.000 176 12641.80 151.57 55032.85 88888.00 2011-06-25 05:14:21.125 176 12641.83 151.55 55032.88 88888.00 2011-06-25 05:14:21.250 176 12641.88 151.55 55032.88 88888.00 2011-06-25 05:14:21.375 176 12641.92 151.53 55032.88 88888.00 2011-06-25 05:14:21.500 176 12641.92 151.55 55032.88 88888.00 2011-06-25 05:14:21.625 176 12641.92 151.50 55032.88 88888.00 2011-06-25 05:14:21.750 176 12642.02 151.47 55032.88 88888.00 2011-06-25 05:14:21.875 176 12642.08 151.47 55032.88 88888.00 2011-06-25 05:14:22.000 176 12642.10 151.50 55032.88 88888.00 2011-06-25 05:14:22.125 176 12642.00 151.43 55032.88 88888.00 2011-06-25 05:14:22.250 176 12642.05 151.43 55032.90 88888.00 2011-06-25 05:14:22.375 176 12642.15 151.43 55032.90 88888.00 2011-06-25 05:14:22.500 176 12642.20 151.40 55032.88 88888.00 2011-06-25 05:14:22.625 176 12642.23 151.38 55032.88 88888.00 2011-06-25 05:14:22.750 176 12642.25 151.38 55032.88 88888.00 2011-06-25 05:14:22.875 176 12642.30 151.38 55032.90 88888.00 2011-06-25 05:14:23.000 176 12642.33 151.38 55032.88 88888.00 2011-06-25 05:14:23.125 176 12642.27 151.35 55032.90 88888.00 2011-06-25 05:14:23.250 176 12642.23 151.30 55032.90 88888.00 2011-06-25 05:14:23.375 176 12642.25 151.28 55032.88 88888.00 2011-06-25 05:14:23.500 176 12642.25 151.25 55032.88 88888.00 2011-06-25 05:14:23.625 176 12642.25 151.25 55032.88 88888.00 2011-06-25 05:14:23.750 176 12642.30 151.22 55032.90 88888.00 2011-06-25 05:14:23.875 176 12642.33 151.20 55032.88 88888.00 2011-06-25 05:14:24.000 176 12642.40 151.20 55032.85 88888.00 2011-06-25 05:14:24.125 176 12642.45 151.22 55032.90 88888.00 2011-06-25 05:14:24.250 176 12642.42 151.18 55032.88 88888.00 2011-06-25 05:14:24.375 176 12642.42 151.15 55032.88 88888.00 2011-06-25 05:14:24.500 176 12642.45 151.12 55032.88 88888.00 2011-06-25 05:14:24.625 176 12642.45 151.12 55032.88 88888.00 2011-06-25 05:14:24.750 176 12642.50 151.07 55032.88 88888.00 2011-06-25 05:14:24.875 176 12642.48 151.03 55032.85 88888.00 2011-06-25 05:14:25.000 176 12642.50 151.03 55032.82 88888.00 2011-06-25 05:14:25.125 176 12642.62 150.97 55032.85 88888.00 2011-06-25 05:14:25.250 176 12642.62 150.95 55032.85 88888.00 2011-06-25 05:14:25.375 176 12642.67 150.93 55032.82 88888.00 2011-06-25 05:14:25.500 176 12642.67 150.90 55032.85 88888.00 2011-06-25 05:14:25.625 176 12642.73 150.88 55032.82 88888.00 2011-06-25 05:14:25.750 176 12642.85 150.90 55032.85 88888.00 2011-06-25 05:14:25.875 176 12642.92 150.90 55032.88 88888.00 2011-06-25 05:14:26.000 176 12642.95 150.82 55032.85 88888.00 2011-06-25 05:14:26.125 176 12642.92 150.80 55032.85 88888.00 2011-06-25 05:14:26.250 176 12642.95 150.72 55032.85 88888.00 2011-06-25 05:14:26.375 176 12642.98 150.68 55032.82 88888.00 2011-06-25 05:14:26.500 176 12642.98 150.65 55032.85 88888.00 2011-06-25 05:14:26.625 176 12643.00 150.65 55032.85 88888.00 2011-06-25 05:14:26.750 176 12643.05 150.62 55032.88 88888.00 2011-06-25 05:14:26.875 176 12643.05 150.57 55032.82 88888.00 2011-06-25 05:14:27.000 176 12643.12 150.57 55032.82 88888.00 2011-06-25 05:14:27.125 176 12643.15 150.55 55032.85 88888.00 2011-06-25 05:14:27.250 176 12643.17 150.53 55032.80 88888.00 2011-06-25 05:14:27.375 176 12643.20 150.47 55032.80 88888.00 2011-06-25 05:14:27.500 176 12643.20 150.45 55032.80 88888.00 2011-06-25 05:14:27.625 176 12643.25 150.43 55032.82 88888.00 2011-06-25 05:14:27.750 176 12643.27 150.38 55032.82 88888.00 2011-06-25 05:14:27.875 176 12643.33 150.38 55032.82 88888.00 2011-06-25 05:14:28.000 176 12643.35 150.35 55032.82 88888.00 2011-06-25 05:14:28.125 176 12643.30 150.32 55032.82 88888.00 2011-06-25 05:14:28.250 176 12643.23 150.30 55032.82 88888.00 2011-06-25 05:14:28.375 176 12643.27 150.32 55032.82 88888.00 2011-06-25 05:14:28.500 176 12643.42 150.30 55032.85 88888.00 2011-06-25 05:14:28.625 176 12643.45 150.22 55032.82 88888.00 2011-06-25 05:14:28.750 176 12643.38 150.18 55032.82 88888.00 2011-06-25 05:14:28.875 176 12643.42 150.18 55032.85 88888.00 2011-06-25 05:14:29.000 176 12643.42 150.12 55032.82 88888.00 2011-06-25 05:14:29.125 176 12643.42 150.07 55032.80 88888.00 2011-06-25 05:14:29.250 176 12643.45 150.00 55032.82 88888.00 2011-06-25 05:14:29.375 176 12643.48 150.00 55032.82 88888.00 2011-06-25 05:14:29.500 176 12643.52 150.00 55032.82 88888.00 2011-06-25 05:14:29.625 176 12643.58 149.97 55032.82 88888.00 2011-06-25 05:14:29.750 176 12643.60 149.97 55032.85 88888.00 2011-06-25 05:14:29.875 176 12643.62 149.90 55032.82 88888.00 2011-06-25 05:14:30.000 176 12643.67 149.82 55032.80 88888.00 2011-06-25 05:14:30.125 176 12643.73 149.82 55032.80 88888.00 2011-06-25 05:14:30.250 176 12643.75 149.80 55032.85 88888.00 2011-06-25 05:14:30.375 176 12643.75 149.75 55032.80 88888.00 2011-06-25 05:14:30.500 176 12643.77 149.72 55032.80 88888.00 2011-06-25 05:14:30.625 176 12643.88 149.72 55032.82 88888.00 2011-06-25 05:14:30.750 176 12643.88 149.70 55032.82 88888.00 2011-06-25 05:14:30.875 176 12643.88 149.70 55032.85 88888.00 2011-06-25 05:14:31.000 176 12643.92 149.68 55032.85 88888.00 2011-06-25 05:14:31.125 176 12643.92 149.60 55032.85 88888.00 2011-06-25 05:14:31.250 176 12643.90 149.55 55032.85 88888.00 2011-06-25 05:14:31.375 176 12643.98 149.55 55032.85 88888.00 2011-06-25 05:14:31.500 176 12644.05 149.50 55032.85 88888.00 2011-06-25 05:14:31.625 176 12644.10 149.50 55032.88 88888.00 2011-06-25 05:14:31.750 176 12644.12 149.50 55032.88 88888.00 2011-06-25 05:14:31.875 176 12644.05 149.45 55032.88 88888.00 2011-06-25 05:14:32.000 176 12644.02 149.35 55032.85 88888.00 2011-06-25 05:14:32.125 176 12644.10 149.35 55032.85 88888.00 2011-06-25 05:14:32.250 176 12644.12 149.32 55032.88 88888.00 2011-06-25 05:14:32.375 176 12644.15 149.32 55032.90 88888.00 2011-06-25 05:14:32.500 176 12644.20 149.32 55032.88 88888.00 2011-06-25 05:14:32.625 176 12644.17 149.28 55032.88 88888.00 2011-06-25 05:14:32.750 176 12644.15 149.25 55032.88 88888.00 2011-06-25 05:14:32.875 176 12644.17 149.28 55032.88 88888.00 2011-06-25 05:14:33.000 176 12644.12 149.22 55032.88 88888.00 2011-06-25 05:14:33.125 176 12644.10 149.20 55032.88 88888.00 2011-06-25 05:14:33.250 176 12644.08 149.18 55032.90 88888.00 2011-06-25 05:14:33.375 176 12644.12 149.20 55032.90 88888.00 2011-06-25 05:14:33.500 176 12644.20 149.15 55032.95 88888.00 2011-06-25 05:14:33.625 176 12644.30 149.15 55032.95 88888.00 2011-06-25 05:14:33.750 176 12644.30 149.07 55032.90 88888.00 2011-06-25 05:14:33.875 176 12644.30 149.05 55032.88 88888.00 2011-06-25 05:14:34.000 176 12644.35 149.00 55032.88 88888.00 2011-06-25 05:14:34.125 176 12644.35 149.05 55032.93 88888.00 2011-06-25 05:14:34.250 176 12644.33 149.00 55032.93 88888.00 2011-06-25 05:14:34.375 176 12644.35 149.00 55032.93 88888.00 2011-06-25 05:14:34.500 176 12644.27 148.95 55032.90 88888.00 2011-06-25 05:14:34.625 176 12644.33 148.93 55032.90 88888.00 2011-06-25 05:14:34.750 176 12644.30 148.93 55032.90 88888.00 2011-06-25 05:14:34.875 176 12644.38 148.93 55032.93 88888.00 2011-06-25 05:14:35.000 176 12644.38 148.93 55032.90 88888.00 2011-06-25 05:14:35.125 176 12644.40 148.93 55032.93 88888.00 2011-06-25 05:14:35.250 176 12644.33 148.88 55032.93 88888.00 2011-06-25 05:14:35.375 176 12644.33 148.82 55032.93 88888.00 2011-06-25 05:14:35.500 176 12644.30 148.82 55032.93 88888.00 2011-06-25 05:14:35.625 176 12644.35 148.80 55032.93 88888.00 2011-06-25 05:14:35.750 176 12644.40 148.80 55032.93 88888.00 2011-06-25 05:14:35.875 176 12644.38 148.80 55032.97 88888.00 2011-06-25 05:14:36.000 176 12644.35 148.78 55032.97 88888.00 2011-06-25 05:14:36.125 176 12644.38 148.78 55033.00 88888.00 2011-06-25 05:14:36.250 176 12644.33 148.75 55032.95 88888.00 2011-06-25 05:14:36.375 176 12644.35 148.75 55032.95 88888.00 2011-06-25 05:14:36.500 176 12644.38 148.78 55032.97 88888.00 2011-06-25 05:14:36.625 176 12644.42 148.75 55032.97 88888.00 2011-06-25 05:14:36.750 176 12644.40 148.70 55032.97 88888.00 2011-06-25 05:14:36.875 176 12644.33 148.68 55032.97 88888.00 2011-06-25 05:14:37.000 176 12644.33 148.68 55033.00 88888.00 2011-06-25 05:14:37.125 176 12644.38 148.70 55033.03 88888.00 2011-06-25 05:14:37.250 176 12644.33 148.65 55033.03 88888.00 2011-06-25 05:14:37.375 176 12644.40 148.65 55033.00 88888.00 2011-06-25 05:14:37.500 176 12644.38 148.65 55033.03 88888.00 2011-06-25 05:14:37.625 176 12644.38 148.62 55033.03 88888.00 2011-06-25 05:14:37.750 176 12644.38 148.60 55033.05 88888.00 2011-06-25 05:14:37.875 176 12644.40 148.60 55033.05 88888.00 2011-06-25 05:14:38.000 176 12644.33 148.62 55033.05 88888.00 2011-06-25 05:14:38.125 176 12644.25 148.62 55033.07 88888.00 2011-06-25 05:14:38.250 176 12644.23 148.60 55033.10 88888.00 2011-06-25 05:14:38.375 176 12644.25 148.60 55033.10 88888.00 2011-06-25 05:14:38.500 176 12644.25 148.57 55033.07 88888.00 2011-06-25 05:14:38.625 176 12644.25 148.60 55033.07 88888.00 2011-06-25 05:14:38.750 176 12644.27 148.60 55033.07 88888.00 2011-06-25 05:14:38.875 176 12644.23 148.57 55033.07 88888.00 2011-06-25 05:14:39.000 176 12644.23 148.55 55033.07 88888.00 2011-06-25 05:14:39.125 176 12644.23 148.57 55033.12 88888.00 2011-06-25 05:14:39.250 176 12644.23 148.57 55033.12 88888.00 2011-06-25 05:14:39.375 176 12644.25 148.55 55033.15 88888.00 2011-06-25 05:14:39.500 176 12644.23 148.57 55033.15 88888.00 2011-06-25 05:14:39.625 176 12644.23 148.60 55033.12 88888.00 2011-06-25 05:14:39.750 176 12644.17 148.62 55033.15 88888.00 2011-06-25 05:14:39.875 176 12644.10 148.62 55033.15 88888.00 2011-06-25 05:14:40.000 176 12644.05 148.57 55033.15 88888.00 2011-06-25 05:14:40.125 176 12644.02 148.53 55033.15 88888.00 2011-06-25 05:14:40.250 176 12644.02 148.57 55033.18 88888.00 2011-06-25 05:14:40.375 176 12644.00 148.62 55033.20 88888.00 2011-06-25 05:14:40.500 176 12644.02 148.65 55033.22 88888.00 2011-06-25 05:14:40.625 176 12644.05 148.62 55033.22 88888.00 2011-06-25 05:14:40.750 176 12644.02 148.60 55033.22 88888.00 2011-06-25 05:14:40.875 176 12644.05 148.65 55033.22 88888.00 2011-06-25 05:14:41.000 176 12644.02 148.65 55033.25 88888.00 2011-06-25 05:14:41.125 176 12643.95 148.57 55033.22 88888.00 2011-06-25 05:14:41.250 176 12643.90 148.53 55033.20 88888.00 2011-06-25 05:14:41.375 176 12643.92 148.60 55033.22 88888.00 2011-06-25 05:14:41.500 176 12643.90 148.62 55033.25 88888.00 2011-06-25 05:14:41.625 176 12643.85 148.62 55033.30 88888.00 2011-06-25 05:14:41.750 176 12643.88 148.65 55033.28 88888.00 2011-06-25 05:14:41.875 176 12643.90 148.65 55033.25 88888.00 2011-06-25 05:14:42.000 176 12643.90 148.68 55033.25 88888.00 2011-06-25 05:14:42.125 176 12643.90 148.70 55033.30 88888.00 2011-06-25 05:14:42.250 176 12643.80 148.68 55033.32 88888.00 2011-06-25 05:14:42.375 176 12643.77 148.65 55033.35 88888.00 2011-06-25 05:14:42.500 176 12643.80 148.65 55033.32 88888.00 2011-06-25 05:14:42.625 176 12643.83 148.72 55033.38 88888.00 2011-06-25 05:14:42.750 176 12643.75 148.68 55033.38 88888.00 2011-06-25 05:14:42.875 176 12643.67 148.68 55033.32 88888.00 2011-06-25 05:14:43.000 176 12643.70 148.72 55033.35 88888.00 2011-06-25 05:14:43.125 176 12643.70 148.72 55033.40 88888.00 2011-06-25 05:14:43.250 176 12643.67 148.70 55033.40 88888.00 2011-06-25 05:14:43.375 176 12643.67 148.70 55033.40 88888.00 2011-06-25 05:14:43.500 176 12643.65 148.72 55033.40 88888.00 2011-06-25 05:14:43.625 176 12643.60 148.78 55033.43 88888.00 2011-06-25 05:14:43.750 176 12643.55 148.82 55033.47 88888.00 2011-06-25 05:14:43.875 176 12643.55 148.82 55033.50 88888.00 2011-06-25 05:14:44.000 176 12643.50 148.80 55033.45 88888.00 2011-06-25 05:14:44.125 176 12643.50 148.82 55033.47 88888.00 2011-06-25 05:14:44.250 176 12643.52 148.82 55033.50 88888.00 2011-06-25 05:14:44.375 176 12643.55 148.82 55033.53 88888.00 2011-06-25 05:14:44.500 176 12643.50 148.85 55033.53 88888.00 2011-06-25 05:14:44.625 176 12643.42 148.85 55033.55 88888.00 2011-06-25 05:14:44.750 176 12643.35 148.90 55033.55 88888.00 2011-06-25 05:14:44.875 176 12643.40 148.93 55033.55 88888.00 2011-06-25 05:14:45.000 176 12643.38 148.93 55033.57 88888.00 2011-06-25 05:14:45.125 176 12643.33 148.95 55033.60 88888.00 2011-06-25 05:14:45.250 176 12643.25 148.95 55033.62 88888.00 2011-06-25 05:14:45.375 176 12643.30 149.00 55033.62 88888.00 2011-06-25 05:14:45.500 176 12643.30 148.97 55033.62 88888.00 2011-06-25 05:14:45.625 176 12643.27 148.97 55033.65 88888.00 2011-06-25 05:14:45.750 176 12643.27 148.97 55033.62 88888.00 2011-06-25 05:14:45.875 176 12643.25 149.03 55033.62 88888.00 2011-06-25 05:14:46.000 176 12643.23 149.05 55033.62 88888.00 2011-06-25 05:14:46.125 176 12643.20 149.07 55033.65 88888.00 2011-06-25 05:14:46.250 176 12643.17 149.10 55033.68 88888.00 2011-06-25 05:14:46.375 176 12643.20 149.15 55033.68 88888.00 2011-06-25 05:14:46.500 176 12643.15 149.15 55033.68 88888.00 2011-06-25 05:14:46.625 176 12643.10 149.15 55033.70 88888.00 2011-06-25 05:14:46.750 176 12643.12 149.10 55033.68 88888.00 2011-06-25 05:14:46.875 176 12643.10 149.15 55033.68 88888.00 2011-06-25 05:14:47.000 176 12643.10 149.18 55033.68 88888.00 2011-06-25 05:14:47.125 176 12643.15 149.22 55033.72 88888.00 2011-06-25 05:14:47.250 176 12643.08 149.25 55033.75 88888.00 2011-06-25 05:14:47.375 176 12643.02 149.28 55033.72 88888.00 2011-06-25 05:14:47.500 176 12642.98 149.32 55033.75 88888.00 2011-06-25 05:14:47.625 176 12642.90 149.32 55033.72 88888.00 2011-06-25 05:14:47.750 176 12642.88 149.40 55033.72 88888.00 2011-06-25 05:14:47.875 176 12642.88 149.43 55033.72 88888.00 2011-06-25 05:14:48.000 176 12642.80 149.45 55033.75 88888.00 2011-06-25 05:14:48.125 176 12642.77 149.45 55033.80 88888.00 2011-06-25 05:14:48.250 176 12642.70 149.43 55033.80 88888.00 2011-06-25 05:14:48.375 176 12642.62 149.47 55033.80 88888.00 2011-06-25 05:14:48.500 176 12642.65 149.47 55033.82 88888.00 2011-06-25 05:14:48.625 176 12642.65 149.50 55033.82 88888.00 2011-06-25 05:14:48.750 176 12642.62 149.53 55033.85 88888.00 2011-06-25 05:14:48.875 176 12642.60 149.50 55033.85 88888.00 2011-06-25 05:14:49.000 176 12642.58 149.53 55033.82 88888.00 2011-06-25 05:14:49.125 176 12642.55 149.55 55033.85 88888.00 2011-06-25 05:14:49.250 176 12642.50 149.55 55033.85 88888.00 2011-06-25 05:14:49.375 176 12642.55 149.60 55033.85 88888.00 2011-06-25 05:14:49.500 176 12642.55 149.62 55033.88 88888.00 2011-06-25 05:14:49.625 176 12642.55 149.65 55033.93 88888.00 2011-06-25 05:14:49.750 176 12642.50 149.65 55033.93 88888.00 2011-06-25 05:14:49.875 176 12642.40 149.68 55033.95 88888.00 2011-06-25 05:14:50.000 176 12642.42 149.68 55033.95 88888.00 2011-06-25 05:14:50.125 176 12642.45 149.68 55033.97 88888.00 2011-06-25 05:14:50.250 176 12642.50 149.72 55033.97 88888.00 2011-06-25 05:14:50.375 176 12642.55 149.80 55033.97 88888.00 2011-06-25 05:14:50.500 176 12642.50 149.82 55033.97 88888.00 2011-06-25 05:14:50.625 176 12642.42 149.82 55034.00 88888.00 2011-06-25 05:14:50.750 176 12642.40 149.80 55033.97 88888.00 2011-06-25 05:14:50.875 176 12642.38 149.75 55033.95 88888.00 2011-06-25 05:14:51.000 176 12642.33 149.80 55033.95 88888.00 2011-06-25 05:14:51.125 176 12642.30 149.85 55034.00 88888.00 2011-06-25 05:14:51.250 176 12642.35 149.93 55034.03 88888.00 2011-06-25 05:14:51.375 176 12642.35 149.88 55034.03 88888.00 2011-06-25 05:14:51.500 176 12642.33 149.90 55034.05 88888.00 2011-06-25 05:14:51.625 176 12642.27 149.95 55034.07 88888.00 2011-06-25 05:14:51.750 176 12642.30 149.97 55034.07 88888.00 2011-06-25 05:14:51.875 176 12642.30 150.00 55034.07 88888.00 2011-06-25 05:14:52.000 176 12642.23 149.97 55034.07 88888.00 2011-06-25 05:14:52.125 176 12642.12 149.95 55034.07 88888.00 2011-06-25 05:14:52.250 176 12642.17 149.97 55034.07 88888.00 2011-06-25 05:14:52.375 176 12642.15 150.05 55034.12 88888.00 2011-06-25 05:14:52.500 176 12642.05 150.10 55034.12 88888.00 2011-06-25 05:14:52.625 176 12641.95 150.07 55034.10 88888.00 2011-06-25 05:14:52.750 176 12641.90 150.07 55034.12 88888.00 2011-06-25 05:14:52.875 176 12641.90 150.07 55034.12 88888.00 2011-06-25 05:14:53.000 176 12641.95 150.18 55034.12 88888.00 2011-06-25 05:14:53.125 176 12641.92 150.20 55034.15 88888.00 2011-06-25 05:14:53.250 176 12641.83 150.22 55034.18 88888.00 2011-06-25 05:14:53.375 176 12641.80 150.25 55034.15 88888.00 2011-06-25 05:14:53.500 176 12641.80 150.22 55034.18 88888.00 2011-06-25 05:14:53.625 176 12641.77 150.22 55034.18 88888.00 2011-06-25 05:14:53.750 176 12641.75 150.28 55034.20 88888.00 2011-06-25 05:14:53.875 176 12641.75 150.30 55034.20 88888.00 2011-06-25 05:14:54.000 176 12641.75 150.32 55034.15 88888.00 2011-06-25 05:14:54.125 176 12641.67 150.30 55034.18 88888.00 2011-06-25 05:14:54.250 176 12641.62 150.32 55034.20 88888.00 2011-06-25 05:14:54.375 176 12641.62 150.35 55034.20 88888.00 2011-06-25 05:14:54.500 176 12641.65 150.38 55034.22 88888.00 2011-06-25 05:14:54.625 176 12641.62 150.38 55034.22 88888.00 2011-06-25 05:14:54.750 176 12641.62 150.40 55034.22 88888.00 2011-06-25 05:14:54.875 176 12641.65 150.40 55034.28 88888.00 2011-06-25 05:14:55.000 176 12641.62 150.40 55034.28 88888.00 2011-06-25 05:14:55.125 176 12641.65 150.47 55034.30 88888.00 2011-06-25 05:14:55.250 176 12641.67 150.50 55034.30 88888.00 2011-06-25 05:14:55.375 176 12641.65 150.47 55034.28 88888.00 2011-06-25 05:14:55.500 176 12641.60 150.47 55034.28 88888.00 2011-06-25 05:14:55.625 176 12641.60 150.47 55034.28 88888.00 2011-06-25 05:14:55.750 176 12641.60 150.50 55034.32 88888.00 2011-06-25 05:14:55.875 176 12641.60 150.50 55034.30 88888.00 2011-06-25 05:14:56.000 176 12641.60 150.47 55034.28 88888.00 2011-06-25 05:14:56.125 176 12641.67 150.47 55034.30 88888.00 2011-06-25 05:14:56.250 176 12641.65 150.45 55034.30 88888.00 2011-06-25 05:14:56.375 176 12641.62 150.50 55034.30 88888.00 2011-06-25 05:14:56.500 176 12641.55 150.50 55034.28 88888.00 2011-06-25 05:14:56.625 176 12641.50 150.50 55034.30 88888.00 2011-06-25 05:14:56.750 176 12641.50 150.57 55034.32 88888.00 2011-06-25 05:14:56.875 176 12641.45 150.62 55034.35 88888.00 2011-06-25 05:14:57.000 176 12641.42 150.60 55034.32 88888.00 2011-06-25 05:14:57.125 176 12641.40 150.57 55034.35 88888.00 2011-06-25 05:14:57.250 176 12641.42 150.60 55034.38 88888.00 2011-06-25 05:14:57.375 176 12641.45 150.62 55034.38 88888.00 2011-06-25 05:14:57.500 176 12641.48 150.68 55034.38 88888.00 2011-06-25 05:14:57.625 176 12641.50 150.70 55034.38 88888.00 2011-06-25 05:14:57.750 176 12641.48 150.68 55034.35 88888.00 2011-06-25 05:14:57.875 176 12641.35 150.70 55034.35 88888.00 2011-06-25 05:14:58.000 176 12641.38 150.72 55034.35 88888.00 2011-06-25 05:14:58.125 176 12641.35 150.72 55034.38 88888.00 2011-06-25 05:14:58.250 176 12641.35 150.75 55034.38 88888.00 2011-06-25 05:14:58.375 176 12641.42 150.75 55034.38 88888.00 2011-06-25 05:14:58.500 176 12641.40 150.72 55034.35 88888.00 2011-06-25 05:14:58.625 176 12641.27 150.70 55034.32 88888.00 2011-06-25 05:14:58.750 176 12641.27 150.72 55034.35 88888.00 2011-06-25 05:14:58.875 176 12641.30 150.75 55034.38 88888.00 2011-06-25 05:14:59.000 176 12641.30 150.75 55034.40 88888.00 2011-06-25 05:14:59.125 176 12641.25 150.80 55034.43 88888.00 2011-06-25 05:14:59.250 176 12641.27 150.80 55034.45 88888.00 2011-06-25 05:14:59.375 176 12641.33 150.82 55034.43 88888.00 2011-06-25 05:14:59.500 176 12641.27 150.85 55034.45 88888.00 2011-06-25 05:14:59.625 176 12641.27 150.88 55034.43 88888.00 2011-06-25 05:14:59.750 176 12641.33 150.90 55034.43 88888.00 2011-06-25 05:14:59.875 176 12641.25 150.88 55034.43 88888.00 2011-06-25 05:15:00.000 176 12641.27 150.85 55034.45 88888.00 2011-06-25 05:15:00.125 176 12641.25 150.85 55034.43 88888.00 2011-06-25 05:15:00.250 176 12641.23 150.82 55034.40 88888.00 2011-06-25 05:15:00.375 176 12641.33 150.85 55034.43 88888.00 2011-06-25 05:15:00.500 176 12641.25 150.85 55034.45 88888.00 2011-06-25 05:15:00.625 176 12641.30 150.93 55034.50 88888.00 2011-06-25 05:15:00.750 176 12641.35 150.95 55034.47 88888.00 2011-06-25 05:15:00.875 176 12641.33 150.90 55034.45 88888.00 2011-06-25 05:15:01.000 176 12641.25 150.93 55034.43 88888.00 2011-06-25 05:15:01.125 176 12641.23 150.93 55034.43 88888.00 2011-06-25 05:15:01.250 176 12641.20 150.90 55034.43 88888.00 2011-06-25 05:15:01.375 176 12641.23 150.93 55034.43 88888.00 2011-06-25 05:15:01.500 176 12641.25 150.95 55034.40 88888.00 2011-06-25 05:15:01.625 176 12641.27 150.97 55034.43 88888.00 2011-06-25 05:15:01.750 176 12641.30 151.00 55034.45 88888.00 2011-06-25 05:15:01.875 176 12641.33 151.03 55034.47 88888.00 2011-06-25 05:15:02.000 176 12641.30 151.03 55034.45 88888.00 2011-06-25 05:15:02.125 176 12641.33 151.00 55034.45 88888.00 2011-06-25 05:15:02.250 176 12641.33 151.05 55034.47 88888.00 2011-06-25 05:15:02.375 176 12641.30 151.05 55034.45 88888.00 2011-06-25 05:15:02.500 176 12641.25 151.03 55034.47 88888.00 2011-06-25 05:15:02.625 176 12641.23 151.03 55034.47 88888.00 2011-06-25 05:15:02.750 176 12641.20 151.03 55034.45 88888.00 2011-06-25 05:15:02.875 176 12641.20 151.03 55034.45 88888.00 2011-06-25 05:15:03.000 176 12641.23 151.03 55034.45 88888.00 2011-06-25 05:15:03.125 176 12641.20 151.03 55034.45 88888.00 2011-06-25 05:15:03.250 176 12641.17 151.07 55034.53 88888.00 2011-06-25 05:15:03.375 176 12641.23 151.10 55034.53 88888.00 2011-06-25 05:15:03.500 176 12641.25 151.10 55034.50 88888.00 2011-06-25 05:15:03.625 176 12641.27 151.10 55034.50 88888.00 2011-06-25 05:15:03.750 176 12641.23 151.10 55034.47 88888.00 2011-06-25 05:15:03.875 176 12641.20 151.10 55034.47 88888.00 2011-06-25 05:15:04.000 176 12641.23 151.12 55034.47 88888.00 2011-06-25 05:15:04.125 176 12641.20 151.12 55034.50 88888.00 2011-06-25 05:15:04.250 176 12641.23 151.18 55034.50 88888.00 2011-06-25 05:15:04.375 176 12641.27 151.18 55034.47 88888.00 2011-06-25 05:15:04.500 176 12641.27 151.20 55034.50 88888.00 2011-06-25 05:15:04.625 176 12641.27 151.22 55034.53 88888.00 2011-06-25 05:15:04.750 176 12641.25 151.20 55034.50 88888.00 2011-06-25 05:15:04.875 176 12641.25 151.22 55034.50 88888.00 2011-06-25 05:15:05.000 176 12641.27 151.22 55034.50 88888.00 2011-06-25 05:15:05.125 176 12641.27 151.25 55034.50 88888.00 2011-06-25 05:15:05.250 176 12641.25 151.25 55034.50 88888.00 2011-06-25 05:15:05.375 176 12641.27 151.28 55034.53 88888.00 2011-06-25 05:15:05.500 176 12641.30 151.30 55034.53 88888.00 2011-06-25 05:15:05.625 176 12641.30 151.30 55034.50 88888.00 2011-06-25 05:15:05.750 176 12641.30 151.30 55034.50 88888.00 2011-06-25 05:15:05.875 176 12641.30 151.32 55034.50 88888.00 2011-06-25 05:15:06.000 176 12641.35 151.35 55034.53 88888.00 2011-06-25 05:15:06.125 176 12641.35 151.38 55034.53 88888.00 2011-06-25 05:15:06.250 176 12641.27 151.32 55034.53 88888.00 2011-06-25 05:15:06.375 176 12641.27 151.35 55034.50 88888.00 2011-06-25 05:15:06.500 176 12641.33 151.38 55034.50 88888.00 2011-06-25 05:15:06.625 176 12641.35 151.40 55034.50 88888.00 2011-06-25 05:15:06.750 176 12641.38 151.43 55034.47 88888.00 2011-06-25 05:15:06.875 176 12641.33 151.43 55034.47 88888.00 2011-06-25 05:15:07.000 176 12641.30 151.43 55034.47 88888.00 2011-06-25 05:15:07.125 176 12641.27 151.45 55034.47 88888.00 2011-06-25 05:15:07.250 176 12641.25 151.43 55034.47 88888.00 2011-06-25 05:15:07.375 176 12641.30 151.45 55034.47 88888.00 2011-06-25 05:15:07.500 176 12641.30 151.45 55034.45 88888.00 2011-06-25 05:15:07.625 176 12641.25 151.43 55034.45 88888.00 2011-06-25 05:15:07.750 176 12641.27 151.47 55034.47 88888.00 2011-06-25 05:15:07.875 176 12641.30 151.50 55034.47 88888.00 2011-06-25 05:15:08.000 176 12641.30 151.55 55034.47 88888.00 2011-06-25 05:15:08.125 176 12641.27 151.57 55034.50 88888.00 2011-06-25 05:15:08.250 176 12641.30 151.60 55034.50 88888.00 2011-06-25 05:15:08.375 176 12641.30 151.62 55034.47 88888.00 2011-06-25 05:15:08.500 176 12641.25 151.60 55034.47 88888.00 2011-06-25 05:15:08.625 176 12641.23 151.60 55034.47 88888.00 2011-06-25 05:15:08.750 176 12641.20 151.62 55034.47 88888.00 2011-06-25 05:15:08.875 176 12641.25 151.68 55034.50 88888.00 2011-06-25 05:15:09.000 176 12641.33 151.65 55034.47 88888.00 2011-06-25 05:15:09.125 176 12641.38 151.65 55034.50 88888.00 2011-06-25 05:15:09.250 176 12641.33 151.68 55034.50 88888.00 2011-06-25 05:15:09.375 176 12641.30 151.70 55034.45 88888.00 2011-06-25 05:15:09.500 176 12641.30 151.75 55034.50 88888.00 2011-06-25 05:15:09.625 176 12641.35 151.80 55034.53 88888.00 2011-06-25 05:15:09.750 176 12641.38 151.80 55034.50 88888.00 2011-06-25 05:15:09.875 176 12641.38 151.78 55034.47 88888.00 2011-06-25 05:15:10.000 176 12641.35 151.78 55034.50 88888.00 2011-06-25 05:15:10.125 176 12641.33 151.85 55034.53 88888.00 2011-06-25 05:15:10.250 176 12641.33 151.88 55034.55 88888.00 2011-06-25 05:15:10.375 176 12641.33 151.82 55034.53 88888.00 2011-06-25 05:15:10.500 176 12641.27 151.85 55034.50 88888.00 2011-06-25 05:15:10.625 176 12641.30 151.85 55034.50 88888.00 2011-06-25 05:15:10.750 176 12641.35 151.85 55034.50 88888.00 2011-06-25 05:15:10.875 176 12641.33 151.90 55034.50 88888.00 2011-06-25 05:15:11.000 176 12641.33 151.90 55034.50 88888.00 2011-06-25 05:15:11.125 176 12641.33 151.93 55034.53 88888.00 2011-06-25 05:15:11.250 176 12641.27 151.90 55034.55 88888.00 2011-06-25 05:15:11.375 176 12641.23 151.95 55034.55 88888.00 2011-06-25 05:15:11.500 176 12641.25 152.00 55034.57 88888.00 2011-06-25 05:15:11.625 176 12641.25 152.03 55034.57 88888.00 2011-06-25 05:15:11.750 176 12641.25 152.00 55034.53 88888.00 2011-06-25 05:15:11.875 176 12641.25 152.05 55034.53 88888.00 2011-06-25 05:15:12.000 176 12641.33 152.10 55034.53 88888.00 2011-06-25 05:15:12.125 176 12641.30 152.10 55034.55 88888.00 2011-06-25 05:15:12.250 176 12641.25 152.07 55034.55 88888.00 2011-06-25 05:15:12.375 176 12641.20 152.07 55034.50 88888.00 2011-06-25 05:15:12.500 176 12641.12 152.12 55034.55 88888.00 2011-06-25 05:15:12.625 176 12641.15 152.18 55034.57 88888.00 2011-06-25 05:15:12.750 176 12641.17 152.20 55034.55 88888.00 2011-06-25 05:15:12.875 176 12641.27 152.22 55034.55 88888.00 2011-06-25 05:15:13.000 176 12641.27 152.28 55034.55 88888.00 2011-06-25 05:15:13.125 176 12641.23 152.30 55034.57 88888.00 2011-06-25 05:15:13.250 176 12641.17 152.30 55034.57 88888.00 2011-06-25 05:15:13.375 176 12641.23 152.30 55034.55 88888.00 2011-06-25 05:15:13.500 176 12641.20 152.30 55034.53 88888.00 2011-06-25 05:15:13.625 176 12641.17 152.28 55034.55 88888.00 2011-06-25 05:15:13.750 176 12641.17 152.32 55034.57 88888.00 2011-06-25 05:15:13.875 176 12641.17 152.35 55034.57 88888.00 2011-06-25 05:15:14.000 176 12641.15 152.40 55034.55 88888.00 2011-06-25 05:15:14.125 176 12641.12 152.38 55034.55 88888.00 2011-06-25 05:15:14.250 176 12641.10 152.38 55034.55 88888.00 2011-06-25 05:15:14.375 176 12641.15 152.38 55034.53 88888.00 2011-06-25 05:15:14.500 176 12641.17 152.43 55034.55 88888.00 2011-06-25 05:15:14.625 176 12641.25 152.45 55034.57 88888.00 2011-06-25 05:15:14.750 176 12641.27 152.47 55034.60 88888.00 2011-06-25 05:15:14.875 176 12641.23 152.50 55034.60 88888.00 2011-06-25 05:15:15.000 176 12641.12 152.47 55034.57 88888.00 2011-06-25 05:15:15.125 176 12641.15 152.47 55034.57 88888.00 2011-06-25 05:15:15.250 176 12641.12 152.53 55034.57 88888.00 2011-06-25 05:15:15.375 176 12641.12 152.60 55034.60 88888.00 2011-06-25 05:15:15.500 176 12641.17 152.57 55034.57 88888.00 2011-06-25 05:15:15.625 176 12641.17 152.57 55034.55 88888.00 2011-06-25 05:15:15.750 176 12641.17 152.60 55034.57 88888.00 2011-06-25 05:15:15.875 176 12641.15 152.62 55034.57 88888.00 2011-06-25 05:15:16.000 176 12641.17 152.62 55034.57 88888.00 2011-06-25 05:15:16.125 176 12641.20 152.62 55034.57 88888.00 2011-06-25 05:15:16.250 176 12641.15 152.65 55034.57 88888.00 2011-06-25 05:15:16.375 176 12641.12 152.65 55034.60 88888.00 2011-06-25 05:15:16.500 176 12641.12 152.68 55034.60 88888.00 2011-06-25 05:15:16.625 176 12641.17 152.70 55034.60 88888.00 2011-06-25 05:15:16.750 176 12641.23 152.70 55034.60 88888.00 2011-06-25 05:15:16.875 176 12641.20 152.70 55034.60 88888.00 2011-06-25 05:15:17.000 176 12641.17 152.72 55034.57 88888.00 2011-06-25 05:15:17.125 176 12641.10 152.78 55034.60 88888.00 2011-06-25 05:15:17.250 176 12641.05 152.78 55034.62 88888.00 2011-06-25 05:15:17.375 176 12641.12 152.80 55034.62 88888.00 2011-06-25 05:15:17.500 176 12641.12 152.80 55034.60 88888.00 2011-06-25 05:15:17.625 176 12641.12 152.82 55034.65 88888.00 2011-06-25 05:15:17.750 176 12641.10 152.85 55034.62 88888.00 2011-06-25 05:15:17.875 176 12641.12 152.82 55034.62 88888.00 2011-06-25 05:15:18.000 176 12641.17 152.90 55034.62 88888.00 2011-06-25 05:15:18.125 176 12641.15 152.93 55034.62 88888.00 2011-06-25 05:15:18.250 176 12641.17 152.90 55034.60 88888.00 2011-06-25 05:15:18.375 176 12641.17 152.93 55034.62 88888.00 2011-06-25 05:15:18.500 176 12641.15 152.95 55034.62 88888.00 2011-06-25 05:15:18.625 176 12641.02 152.95 55034.65 88888.00 2011-06-25 05:15:18.750 176 12641.00 152.95 55034.62 88888.00 2011-06-25 05:15:18.875 176 12641.05 152.97 55034.65 88888.00 2011-06-25 05:15:19.000 176 12641.10 153.03 55034.65 88888.00 2011-06-25 05:15:19.125 176 12641.12 153.10 55034.70 88888.00 2011-06-25 05:15:19.250 176 12641.08 153.07 55034.70 88888.00 2011-06-25 05:15:19.375 176 12641.02 153.07 55034.70 88888.00 2011-06-25 05:15:19.500 176 12640.98 153.10 55034.62 88888.00 2011-06-25 05:15:19.625 176 12640.98 153.10 55034.60 88888.00 2011-06-25 05:15:19.750 176 12640.92 153.12 55034.62 88888.00 2011-06-25 05:15:19.875 176 12640.92 153.18 55034.65 88888.00 2011-06-25 05:15:20.000 176 12640.98 153.20 55034.65 88888.00 2011-06-25 05:15:20.125 176 12641.02 153.18 55034.68 88888.00 2011-06-25 05:15:20.250 176 12641.00 153.20 55034.68 88888.00 2011-06-25 05:15:20.375 176 12641.02 153.20 55034.65 88888.00 2011-06-25 05:15:20.500 176 12641.05 153.22 55034.62 88888.00 2011-06-25 05:15:20.625 176 12641.05 153.22 55034.62 88888.00 2011-06-25 05:15:20.750 176 12641.02 153.20 55034.60 88888.00 2011-06-25 05:15:20.875 176 12641.02 153.22 55034.60 88888.00 2011-06-25 05:15:21.000 176 12641.02 153.30 55034.65 88888.00 2011-06-25 05:15:21.125 176 12641.08 153.35 55034.65 88888.00 2011-06-25 05:15:21.250 176 12641.08 153.35 55034.65 88888.00 2011-06-25 05:15:21.375 176 12641.08 153.40 55034.65 88888.00 2011-06-25 05:15:21.500 176 12641.05 153.43 55034.65 88888.00 2011-06-25 05:15:21.625 176 12641.02 153.43 55034.62 88888.00 2011-06-25 05:15:21.750 176 12641.00 153.43 55034.65 88888.00 2011-06-25 05:15:21.875 176 12641.02 153.43 55034.68 88888.00 2011-06-25 05:15:22.000 176 12641.05 153.43 55034.65 88888.00 2011-06-25 05:15:22.125 176 12641.10 153.45 55034.65 88888.00 2011-06-25 05:15:22.250 176 12641.12 153.50 55034.65 88888.00 2011-06-25 05:15:22.375 176 12641.10 153.55 55034.68 88888.00 2011-06-25 05:15:22.500 176 12641.08 153.60 55034.65 88888.00 2011-06-25 05:15:22.625 176 12641.05 153.60 55034.70 88888.00 2011-06-25 05:15:22.750 176 12641.00 153.60 55034.68 88888.00 2011-06-25 05:15:22.875 176 12641.00 153.60 55034.70 88888.00 2011-06-25 05:15:23.000 176 12640.98 153.60 55034.68 88888.00 2011-06-25 05:15:23.125 176 12641.00 153.65 55034.68 88888.00 2011-06-25 05:15:23.250 176 12641.02 153.65 55034.70 88888.00 2011-06-25 05:15:23.375 176 12641.02 153.70 55034.70 88888.00 2011-06-25 05:15:23.500 176 12641.02 153.68 55034.68 88888.00 2011-06-25 05:15:23.625 176 12641.02 153.70 55034.68 88888.00 2011-06-25 05:15:23.750 176 12641.05 153.72 55034.68 88888.00 2011-06-25 05:15:23.875 176 12641.05 153.75 55034.68 88888.00 2011-06-25 05:15:24.000 176 12641.05 153.72 55034.68 88888.00 2011-06-25 05:15:24.125 176 12641.05 153.78 55034.68 88888.00 2011-06-25 05:15:24.250 176 12641.12 153.80 55034.68 88888.00 2011-06-25 05:15:24.375 176 12641.15 153.80 55034.68 88888.00 2011-06-25 05:15:24.500 176 12641.12 153.85 55034.65 88888.00 2011-06-25 05:15:24.625 176 12641.05 153.88 55034.65 88888.00 2011-06-25 05:15:24.750 176 12641.00 153.90 55034.68 88888.00 2011-06-25 05:15:24.875 176 12641.00 153.95 55034.68 88888.00 2011-06-25 05:15:25.000 176 12641.00 153.97 55034.68 88888.00 2011-06-25 05:15:25.125 176 12641.00 154.00 55034.68 88888.00 2011-06-25 05:15:25.250 176 12641.00 154.03 55034.68 88888.00 2011-06-25 05:15:25.375 176 12641.05 154.05 55034.65 88888.00 2011-06-25 05:15:25.500 176 12641.12 154.03 55034.62 88888.00 2011-06-25 05:15:25.625 176 12641.17 154.07 55034.65 88888.00 2011-06-25 05:15:25.750 176 12641.15 154.10 55034.68 88888.00 2011-06-25 05:15:25.875 176 12641.08 154.07 55034.65 88888.00 2011-06-25 05:15:26.000 176 12641.08 154.12 55034.62 88888.00 2011-06-25 05:15:26.125 176 12641.08 154.15 55034.65 88888.00 2011-06-25 05:15:26.250 176 12641.05 154.15 55034.65 88888.00 2011-06-25 05:15:26.375 176 12641.12 154.15 55034.65 88888.00 2011-06-25 05:15:26.500 176 12641.10 154.22 55034.65 88888.00 2011-06-25 05:15:26.625 176 12641.12 154.22 55034.65 88888.00 2011-06-25 05:15:26.750 176 12641.15 154.25 55034.68 88888.00 2011-06-25 05:15:26.875 176 12641.12 154.28 55034.68 88888.00 2011-06-25 05:15:27.000 176 12641.17 154.30 55034.62 88888.00 2011-06-25 05:15:27.125 176 12641.23 154.30 55034.62 88888.00 2011-06-25 05:15:27.250 176 12641.23 154.32 55034.65 88888.00 2011-06-25 05:15:27.375 176 12641.25 154.38 55034.70 88888.00 2011-06-25 05:15:27.500 176 12641.23 154.38 55034.68 88888.00 2011-06-25 05:15:27.625 176 12641.15 154.40 55034.65 88888.00 2011-06-25 05:15:27.750 176 12641.15 154.38 55034.62 88888.00 2011-06-25 05:15:27.875 176 12641.17 154.35 55034.62 88888.00 2011-06-25 05:15:28.000 176 12641.23 154.38 55034.65 88888.00 2011-06-25 05:15:28.125 176 12641.30 154.43 55034.68 88888.00 2011-06-25 05:15:28.250 176 12641.27 154.50 55034.68 88888.00 2011-06-25 05:15:28.375 176 12641.27 154.53 55034.68 88888.00 2011-06-25 05:15:28.500 176 12641.27 154.53 55034.65 88888.00 2011-06-25 05:15:28.625 176 12641.27 154.53 55034.62 88888.00 2011-06-25 05:15:28.750 176 12641.30 154.50 55034.65 88888.00 2011-06-25 05:15:28.875 176 12641.30 154.53 55034.65 88888.00 2011-06-25 05:15:29.000 176 12641.30 154.53 55034.62 88888.00 2011-06-25 05:15:29.125 176 12641.38 154.55 55034.62 88888.00 2011-06-25 05:15:29.250 176 12641.40 154.57 55034.65 88888.00 2011-06-25 05:15:29.375 176 12641.40 154.62 55034.65 88888.00 2011-06-25 05:15:29.500 176 12641.40 154.62 55034.65 88888.00 2011-06-25 05:15:29.625 176 12641.42 154.62 55034.65 88888.00 2011-06-25 05:15:29.750 176 12641.40 154.65 55034.65 88888.00 2011-06-25 05:15:29.875 176 12641.42 154.62 55034.62 88888.00 2011-06-25 05:15:30.000 176 12641.48 154.62 55034.60 88888.00 2011-06-25 05:15:30.125 176 12641.52 154.65 55034.62 88888.00 2011-06-25 05:15:30.250 176 12641.52 154.70 55034.60 88888.00 2011-06-25 05:15:30.375 176 12641.58 154.70 55034.60 88888.00 2011-06-25 05:15:30.500 176 12641.55 154.70 55034.60 88888.00 2011-06-25 05:15:30.625 176 12641.50 154.72 55034.60 88888.00 2011-06-25 05:15:30.750 176 12641.45 154.75 55034.60 88888.00 2011-06-25 05:15:30.875 176 12641.42 154.78 55034.60 88888.00 2011-06-25 05:15:31.000 176 12641.45 154.82 55034.60 88888.00 2011-06-25 05:15:31.125 176 12641.52 154.82 55034.62 88888.00 2011-06-25 05:15:31.250 176 12641.52 154.80 55034.62 88888.00 2011-06-25 05:15:31.375 176 12641.52 154.80 55034.60 88888.00 2011-06-25 05:15:31.500 176 12641.52 154.80 55034.57 88888.00 2011-06-25 05:15:31.625 176 12641.52 154.80 55034.57 88888.00 2011-06-25 05:15:31.750 176 12641.60 154.85 55034.60 88888.00 2011-06-25 05:15:31.875 176 12641.67 154.85 55034.62 88888.00 2011-06-25 05:15:32.000 176 12641.67 154.82 55034.60 88888.00 2011-06-25 05:15:32.125 176 12641.70 154.85 55034.62 88888.00 2011-06-25 05:15:32.250 176 12641.73 154.88 55034.65 88888.00 2011-06-25 05:15:32.375 176 12641.75 154.90 55034.62 88888.00 2011-06-25 05:15:32.500 176 12641.75 154.88 55034.62 88888.00 2011-06-25 05:15:32.625 176 12641.73 154.88 55034.62 88888.00 2011-06-25 05:15:32.750 176 12641.75 154.90 55034.62 88888.00 2011-06-25 05:15:32.875 176 12641.75 154.90 55034.62 88888.00 2011-06-25 05:15:33.000 176 12641.70 154.90 55034.60 88888.00 2011-06-25 05:15:33.125 176 12641.75 154.93 55034.60 88888.00 2011-06-25 05:15:33.250 176 12641.77 154.93 55034.60 88888.00 2011-06-25 05:15:33.375 176 12641.77 154.93 55034.57 88888.00 2011-06-25 05:15:33.500 176 12641.77 154.95 55034.57 88888.00 2011-06-25 05:15:33.625 176 12641.77 154.95 55034.60 88888.00 2011-06-25 05:15:33.750 176 12641.73 154.95 55034.55 88888.00 2011-06-25 05:15:33.875 176 12641.75 154.95 55034.55 88888.00 2011-06-25 05:15:34.000 176 12641.83 154.95 55034.53 88888.00 2011-06-25 05:15:34.125 176 12641.85 155.00 55034.55 88888.00 2011-06-25 05:15:34.250 176 12641.88 155.03 55034.53 88888.00 2011-06-25 05:15:34.375 176 12641.88 155.05 55034.53 88888.00 2011-06-25 05:15:34.500 176 12641.90 155.03 55034.53 88888.00 2011-06-25 05:15:34.625 176 12641.90 155.03 55034.53 88888.00 2011-06-25 05:15:34.750 176 12641.95 155.00 55034.50 88888.00 2011-06-25 05:15:34.875 176 12641.98 154.97 55034.50 88888.00 2011-06-25 05:15:35.000 176 12641.98 155.05 55034.53 88888.00 2011-06-25 05:15:35.125 176 12642.02 155.05 55034.53 88888.00 2011-06-25 05:15:35.250 176 12642.08 155.05 55034.53 88888.00 2011-06-25 05:15:35.375 176 12642.12 155.07 55034.53 88888.00 2011-06-25 05:15:35.500 176 12642.08 155.07 55034.53 88888.00 2011-06-25 05:15:35.625 176 12641.98 155.07 55034.53 88888.00 2011-06-25 05:15:35.750 176 12642.08 155.12 55034.55 88888.00 2011-06-25 05:15:35.875 176 12642.12 155.10 55034.53 88888.00 2011-06-25 05:15:36.000 176 12642.10 155.07 55034.50 88888.00 2011-06-25 05:15:36.125 176 12642.05 155.07 55034.50 88888.00 2011-06-25 05:15:36.250 176 12642.10 155.10 55034.50 88888.00 2011-06-25 05:15:36.375 176 12642.17 155.07 55034.47 88888.00 2011-06-25 05:15:36.500 176 12642.12 155.07 55034.47 88888.00 2011-06-25 05:15:36.625 176 12642.12 155.10 55034.47 88888.00 2011-06-25 05:15:36.750 176 12642.20 155.15 55034.47 88888.00 2011-06-25 05:15:36.875 176 12642.23 155.12 55034.45 88888.00 2011-06-25 05:15:37.000 176 12642.20 155.12 55034.47 88888.00 2011-06-25 05:15:37.125 176 12642.20 155.18 55034.53 88888.00 2011-06-25 05:15:37.250 176 12642.25 155.15 55034.50 88888.00 2011-06-25 05:15:37.375 176 12642.30 155.15 55034.47 88888.00 2011-06-25 05:15:37.500 176 12642.30 155.12 55034.47 88888.00 2011-06-25 05:15:37.625 176 12642.38 155.15 55034.50 88888.00 2011-06-25 05:15:37.750 176 12642.42 155.15 55034.47 88888.00 2011-06-25 05:15:37.875 176 12642.48 155.18 55034.47 88888.00 2011-06-25 05:15:38.000 176 12642.45 155.18 55034.45 88888.00 2011-06-25 05:15:38.125 176 12642.45 155.20 55034.47 88888.00 2011-06-25 05:15:38.250 176 12642.45 155.20 55034.50 88888.00 2011-06-25 05:15:38.375 176 12642.50 155.20 55034.50 88888.00 2011-06-25 05:15:38.500 176 12642.50 155.22 55034.47 88888.00 2011-06-25 05:15:38.625 176 12642.50 155.18 55034.43 88888.00 2011-06-25 05:15:38.750 176 12642.48 155.12 55034.43 88888.00 2011-06-25 05:15:38.875 176 12642.45 155.15 55034.43 88888.00 2011-06-25 05:15:39.000 176 12642.52 155.20 55034.43 88888.00 2011-06-25 05:15:39.125 176 12642.55 155.22 55034.45 88888.00 2011-06-25 05:15:39.250 176 12642.62 155.20 55034.45 88888.00 2011-06-25 05:15:39.375 176 12642.62 155.20 55034.45 88888.00 2011-06-25 05:15:39.500 176 12642.55 155.22 55034.45 88888.00 2011-06-25 05:15:39.625 176 12642.55 155.25 55034.43 88888.00 2011-06-25 05:15:39.750 176 12642.65 155.22 55034.45 88888.00 2011-06-25 05:15:39.875 176 12642.67 155.25 55034.47 88888.00 2011-06-25 05:15:40.000 176 12642.62 155.22 55034.45 88888.00 2011-06-25 05:15:40.125 176 12642.62 155.22 55034.47 88888.00 2011-06-25 05:15:40.250 176 12642.65 155.22 55034.45 88888.00 2011-06-25 05:15:40.375 176 12642.67 155.22 55034.43 88888.00 2011-06-25 05:15:40.500 176 12642.67 155.25 55034.45 88888.00 2011-06-25 05:15:40.625 176 12642.75 155.25 55034.45 88888.00 2011-06-25 05:15:40.750 176 12642.73 155.25 55034.47 88888.00 2011-06-25 05:15:40.875 176 12642.70 155.22 55034.47 88888.00 2011-06-25 05:15:41.000 176 12642.73 155.30 55034.47 88888.00 2011-06-25 05:15:41.125 176 12642.77 155.28 55034.47 88888.00 2011-06-25 05:15:41.250 176 12642.77 155.22 55034.45 88888.00 2011-06-25 05:15:41.375 176 12642.80 155.22 55034.43 88888.00 2011-06-25 05:15:41.500 176 12642.77 155.20 55034.40 88888.00 2011-06-25 05:15:41.625 176 12642.83 155.20 55034.43 88888.00 2011-06-25 05:15:41.750 176 12642.85 155.22 55034.43 88888.00 2011-06-25 05:15:41.875 176 12642.85 155.25 55034.45 88888.00 2011-06-25 05:15:42.000 176 12642.88 155.22 55034.43 88888.00 2011-06-25 05:15:42.125 176 12642.88 155.22 55034.43 88888.00 2011-06-25 05:15:42.250 176 12642.85 155.22 55034.40 88888.00 2011-06-25 05:15:42.375 176 12642.83 155.20 55034.40 88888.00 2011-06-25 05:15:42.500 176 12642.85 155.18 55034.43 88888.00 2011-06-25 05:15:42.625 176 12642.85 155.15 55034.43 88888.00 2011-06-25 05:15:42.750 176 12642.90 155.20 55034.43 88888.00 2011-06-25 05:15:42.875 176 12642.98 155.20 55034.40 88888.00 2011-06-25 05:15:43.000 176 12643.00 155.22 55034.43 88888.00 2011-06-25 05:15:43.125 176 12643.00 155.22 55034.43 88888.00 2011-06-25 05:15:43.250 176 12642.95 155.20 55034.43 88888.00 2011-06-25 05:15:43.375 176 12643.00 155.18 55034.45 88888.00 2011-06-25 05:15:43.500 176 12643.08 155.22 55034.45 88888.00 2011-06-25 05:15:43.625 176 12643.12 155.22 55034.45 88888.00 2011-06-25 05:15:43.750 176 12643.10 155.18 55034.43 88888.00 2011-06-25 05:15:43.875 176 12643.10 155.12 55034.40 88888.00 2011-06-25 05:15:44.000 176 12643.12 155.12 55034.40 88888.00 2011-06-25 05:15:44.125 176 12643.17 155.15 55034.43 88888.00 2011-06-25 05:15:44.250 176 12643.15 155.12 55034.45 88888.00 2011-06-25 05:15:44.375 176 12643.15 155.12 55034.43 88888.00 2011-06-25 05:15:44.500 176 12643.17 155.12 55034.43 88888.00 2011-06-25 05:15:44.625 176 12643.20 155.12 55034.43 88888.00 2011-06-25 05:15:44.750 176 12643.23 155.12 55034.43 88888.00 2011-06-25 05:15:44.875 176 12643.17 155.12 55034.45 88888.00 2011-06-25 05:15:45.000 176 12643.15 155.07 55034.40 88888.00 2011-06-25 05:15:45.125 176 12643.15 155.05 55034.43 88888.00 2011-06-25 05:15:45.250 176 12643.05 155.00 55034.43 88888.00 2011-06-25 05:15:45.375 176 12643.17 155.05 55034.45 88888.00 2011-06-25 05:15:45.500 176 12643.25 155.10 55034.47 88888.00 2011-06-25 05:15:45.625 176 12643.27 155.10 55034.50 88888.00 2011-06-25 05:15:45.750 176 12643.27 155.07 55034.47 88888.00 2011-06-25 05:15:45.875 176 12643.25 155.00 55034.45 88888.00 2011-06-25 05:15:46.000 176 12643.27 155.00 55034.40 88888.00 2011-06-25 05:15:46.125 176 12643.27 155.00 55034.45 88888.00 2011-06-25 05:15:46.250 176 12643.33 155.00 55034.47 88888.00 2011-06-25 05:15:46.375 176 12643.38 155.03 55034.47 88888.00 2011-06-25 05:15:46.500 176 12643.30 154.97 55034.45 88888.00 2011-06-25 05:15:46.625 176 12643.35 154.97 55034.45 88888.00 2011-06-25 05:15:46.750 176 12643.42 154.97 55034.43 88888.00 2011-06-25 05:15:46.875 176 12643.42 154.95 55034.43 88888.00 2011-06-25 05:15:47.000 176 12643.50 154.95 55034.45 88888.00 2011-06-25 05:15:47.125 176 12643.52 154.93 55034.47 88888.00 2011-06-25 05:15:47.250 176 12643.48 154.88 55034.43 88888.00 2011-06-25 05:15:47.375 176 12643.45 154.88 55034.45 88888.00 2011-06-25 05:15:47.500 176 12643.42 154.90 55034.47 88888.00 2011-06-25 05:15:47.625 176 12643.48 154.88 55034.45 88888.00 2011-06-25 05:15:47.750 176 12643.45 154.82 55034.43 88888.00 2011-06-25 05:15:47.875 176 12643.42 154.75 55034.40 88888.00 2011-06-25 05:15:48.000 176 12643.45 154.78 55034.40 88888.00 2011-06-25 05:15:48.125 176 12643.50 154.78 55034.43 88888.00 2011-06-25 05:15:48.250 176 12643.52 154.75 55034.43 88888.00 2011-06-25 05:15:48.375 176 12643.62 154.75 55034.40 88888.00 2011-06-25 05:15:48.500 176 12643.67 154.72 55034.40 88888.00 2011-06-25 05:15:48.625 176 12643.65 154.68 55034.40 88888.00 2011-06-25 05:15:48.750 176 12643.65 154.68 55034.40 88888.00 2011-06-25 05:15:48.875 176 12643.65 154.62 55034.40 88888.00 2011-06-25 05:15:49.000 176 12643.65 154.62 55034.40 88888.00 2011-06-25 05:15:49.125 176 12643.62 154.65 55034.45 88888.00 2011-06-25 05:15:49.250 176 12643.70 154.68 55034.45 88888.00 2011-06-25 05:15:49.375 176 12643.75 154.62 55034.43 88888.00 2011-06-25 05:15:49.500 176 12643.75 154.57 55034.40 88888.00 2011-06-25 05:15:49.625 176 12643.85 154.57 55034.43 88888.00 2011-06-25 05:15:49.750 176 12643.90 154.57 55034.45 88888.00 2011-06-25 05:15:49.875 176 12643.92 154.55 55034.45 88888.00 2011-06-25 05:15:50.000 176 12643.92 154.53 55034.45 88888.00 2011-06-25 05:15:50.125 176 12643.88 154.50 55034.43 88888.00 2011-06-25 05:15:50.250 176 12643.80 154.47 55034.43 88888.00 2011-06-25 05:15:50.375 176 12643.88 154.47 55034.47 88888.00 2011-06-25 05:15:50.500 176 12643.92 154.50 55034.45 88888.00 2011-06-25 05:15:50.625 176 12643.92 154.45 55034.47 88888.00 2011-06-25 05:15:50.750 176 12643.90 154.45 55034.45 88888.00 2011-06-25 05:15:50.875 176 12643.90 154.45 55034.45 88888.00 2011-06-25 05:15:51.000 176 12643.90 154.38 55034.45 88888.00 2011-06-25 05:15:51.125 176 12643.95 154.38 55034.45 88888.00 2011-06-25 05:15:51.250 176 12643.92 154.35 55034.47 88888.00 2011-06-25 05:15:51.375 176 12644.00 154.38 55034.47 88888.00 2011-06-25 05:15:51.500 176 12643.92 154.38 55034.45 88888.00 2011-06-25 05:15:51.625 176 12643.92 154.32 55034.45 88888.00 2011-06-25 05:15:51.750 176 12643.98 154.30 55034.45 88888.00 2011-06-25 05:15:51.875 176 12644.00 154.30 55034.45 88888.00 2011-06-25 05:15:52.000 176 12644.00 154.28 55034.45 88888.00 2011-06-25 05:15:52.125 176 12644.02 154.22 55034.45 88888.00 2011-06-25 05:15:52.250 176 12644.10 154.20 55034.45 88888.00 2011-06-25 05:15:52.375 176 12644.02 154.15 55034.45 88888.00 2011-06-25 05:15:52.500 176 12643.98 154.15 55034.45 88888.00 2011-06-25 05:15:52.625 176 12644.05 154.12 55034.43 88888.00 2011-06-25 05:15:52.750 176 12644.15 154.10 55034.45 88888.00 2011-06-25 05:15:52.875 176 12644.17 154.10 55034.47 88888.00 2011-06-25 05:15:53.000 176 12644.12 154.10 55034.47 88888.00 2011-06-25 05:15:53.125 176 12644.12 154.05 55034.45 88888.00 2011-06-25 05:15:53.250 176 12644.20 154.03 55034.47 88888.00 2011-06-25 05:15:53.375 176 12644.20 154.03 55034.50 88888.00 2011-06-25 05:15:53.500 176 12644.17 154.05 55034.53 88888.00 2011-06-25 05:15:53.625 176 12644.12 154.03 55034.50 88888.00 2011-06-25 05:15:53.750 176 12644.12 154.00 55034.50 88888.00 2011-06-25 05:15:53.875 176 12644.23 153.95 55034.50 88888.00 2011-06-25 05:15:54.000 176 12644.23 153.88 55034.45 88888.00 2011-06-25 05:15:54.125 176 12644.17 153.88 55034.47 88888.00 2011-06-25 05:15:54.250 176 12644.17 153.85 55034.50 88888.00 2011-06-25 05:15:54.375 176 12644.23 153.88 55034.50 88888.00 2011-06-25 05:15:54.500 176 12644.27 153.85 55034.47 88888.00 2011-06-25 05:15:54.625 176 12644.30 153.88 55034.50 88888.00 2011-06-25 05:15:54.750 176 12644.35 153.85 55034.53 88888.00 2011-06-25 05:15:54.875 176 12644.35 153.80 55034.53 88888.00 2011-06-25 05:15:55.000 176 12644.25 153.78 55034.53 88888.00 2011-06-25 05:15:55.125 176 12644.30 153.78 55034.53 88888.00 2011-06-25 05:15:55.250 176 12644.30 153.75 55034.50 88888.00 2011-06-25 05:15:55.375 176 12644.30 153.70 55034.53 88888.00 2011-06-25 05:15:55.500 176 12644.27 153.68 55034.53 88888.00 2011-06-25 05:15:55.625 176 12644.25 153.68 55034.53 88888.00 2011-06-25 05:15:55.750 176 12644.25 153.65 55034.53 88888.00 2011-06-25 05:15:55.875 176 12644.23 153.62 55034.53 88888.00 2011-06-25 05:15:56.000 176 12644.17 153.60 55034.50 88888.00 2011-06-25 05:15:56.125 176 12644.23 153.57 55034.53 88888.00 2011-06-25 05:15:56.250 176 12644.27 153.57 55034.50 88888.00 2011-06-25 05:15:56.375 176 12644.33 153.53 55034.50 88888.00 2011-06-25 05:15:56.500 176 12644.35 153.53 55034.50 88888.00 2011-06-25 05:15:56.625 176 12644.40 153.53 55034.55 88888.00 2011-06-25 05:15:56.750 176 12644.38 153.53 55034.53 88888.00 2011-06-25 05:15:56.875 176 12644.35 153.50 55034.55 88888.00 2011-06-25 05:15:57.000 176 12644.38 153.45 55034.55 88888.00 2011-06-25 05:15:57.125 176 12644.40 153.43 55034.55 88888.00 2011-06-25 05:15:57.250 176 12644.38 153.38 55034.55 88888.00 2011-06-25 05:15:57.375 176 12644.38 153.35 55034.57 88888.00 2011-06-25 05:15:57.500 176 12644.42 153.35 55034.57 88888.00 2011-06-25 05:15:57.625 176 12644.42 153.28 55034.55 88888.00 2011-06-25 05:15:57.750 176 12644.45 153.25 55034.55 88888.00 2011-06-25 05:15:57.875 176 12644.42 153.28 55034.57 88888.00 2011-06-25 05:15:58.000 176 12644.38 153.22 55034.55 88888.00 2011-06-25 05:15:58.125 176 12644.40 153.22 55034.57 88888.00 2011-06-25 05:15:58.250 176 12644.38 153.18 55034.55 88888.00 2011-06-25 05:15:58.375 176 12644.40 153.22 55034.57 88888.00 2011-06-25 05:15:58.500 176 12644.40 153.22 55034.60 88888.00 2011-06-25 05:15:58.625 176 12644.38 153.15 55034.60 88888.00 2011-06-25 05:15:58.750 176 12644.40 153.15 55034.55 88888.00 2011-06-25 05:15:58.875 176 12644.42 153.15 55034.57 88888.00 2011-06-25 05:15:59.000 176 12644.45 153.20 55034.60 88888.00 2011-06-25 05:15:59.125 176 12644.45 153.18 55034.60 88888.00 2011-06-25 05:15:59.250 176 12644.42 153.10 55034.57 88888.00 2011-06-25 05:15:59.375 176 12644.48 153.10 55034.60 88888.00 2011-06-25 05:15:59.500 176 12644.42 153.12 55034.62 88888.00 2011-06-25 05:15:59.625 176 12644.42 153.10 55034.60 88888.00 2011-06-25 05:15:59.750 176 12644.42 153.07 55034.57 88888.00 2011-06-25 05:15:59.875 176 12644.48 153.05 55034.62 88888.00 2011-06-25 05:16:00.000 176 12644.52 153.07 55034.68 88888.00 2011-06-25 05:16:00.125 176 12644.48 153.07 55034.68 88888.00 2011-06-25 05:16:00.250 176 12644.42 152.97 55034.62 88888.00 2011-06-25 05:16:00.375 176 12644.45 152.95 55034.62 88888.00 2011-06-25 05:16:00.500 176 12644.48 152.95 55034.62 88888.00 2011-06-25 05:16:00.625 176 12644.48 152.93 55034.62 88888.00 2011-06-25 05:16:00.750 176 12644.52 152.93 55034.62 88888.00 2011-06-25 05:16:00.875 176 12644.52 152.93 55034.65 88888.00 2011-06-25 05:16:01.000 176 12644.55 152.90 55034.65 88888.00 2011-06-25 05:16:01.125 176 12644.55 152.80 55034.62 88888.00 2011-06-25 05:16:01.250 176 12644.52 152.80 55034.62 88888.00 2011-06-25 05:16:01.375 176 12644.52 152.78 55034.60 88888.00 2011-06-25 05:16:01.500 176 12644.42 152.78 55034.62 88888.00 2011-06-25 05:16:01.625 176 12644.42 152.78 55034.65 88888.00 2011-06-25 05:16:01.750 176 12644.42 152.78 55034.68 88888.00 2011-06-25 05:16:01.875 176 12644.38 152.75 55034.65 88888.00 2011-06-25 05:16:02.000 176 12644.45 152.72 55034.68 88888.00 2011-06-25 05:16:02.125 176 12644.58 152.70 55034.68 88888.00 2011-06-25 05:16:02.250 176 12644.60 152.68 55034.70 88888.00 2011-06-25 05:16:02.375 176 12644.55 152.68 55034.72 88888.00 2011-06-25 05:16:02.500 176 12644.52 152.68 55034.70 88888.00 2011-06-25 05:16:02.625 176 12644.52 152.62 55034.68 88888.00 2011-06-25 05:16:02.750 176 12644.58 152.62 55034.68 88888.00 2011-06-25 05:16:02.875 176 12644.52 152.60 55034.70 88888.00 2011-06-25 05:16:03.000 176 12644.52 152.65 55034.72 88888.00 2011-06-25 05:16:03.125 176 12644.58 152.70 55034.75 88888.00 2011-06-25 05:16:03.250 176 12644.50 152.62 55034.72 88888.00 2011-06-25 05:16:03.375 176 12644.48 152.60 55034.72 88888.00 2011-06-25 05:16:03.500 176 12644.50 152.55 55034.72 88888.00 2011-06-25 05:16:03.625 176 12644.55 152.57 55034.72 88888.00 2011-06-25 05:16:03.750 176 12644.55 152.60 55034.75 88888.00 2011-06-25 05:16:03.875 176 12644.55 152.57 55034.75 88888.00 2011-06-25 05:16:04.000 176 12644.50 152.53 55034.72 88888.00 2011-06-25 05:16:04.125 176 12644.50 152.50 55034.75 88888.00 2011-06-25 05:16:04.250 176 12644.48 152.45 55034.75 88888.00 2011-06-25 05:16:04.375 176 12644.50 152.47 55034.72 88888.00 2011-06-25 05:16:04.500 176 12644.48 152.47 55034.75 88888.00 2011-06-25 05:16:04.625 176 12644.52 152.45 55034.78 88888.00 2011-06-25 05:16:04.750 176 12644.55 152.43 55034.78 88888.00 2011-06-25 05:16:04.875 176 12644.48 152.43 55034.80 88888.00 2011-06-25 05:16:05.000 176 12644.48 152.38 55034.78 88888.00 2011-06-25 05:16:05.125 176 12644.50 152.35 55034.78 88888.00 2011-06-25 05:16:05.250 176 12644.50 152.32 55034.82 88888.00 2011-06-25 05:16:05.375 176 12644.45 152.32 55034.80 88888.00 2011-06-25 05:16:05.500 176 12644.40 152.30 55034.80 88888.00 2011-06-25 05:16:05.625 176 12644.48 152.28 55034.78 88888.00 2011-06-25 05:16:05.750 176 12644.50 152.25 55034.80 88888.00 2011-06-25 05:16:05.875 176 12644.48 152.25 55034.78 88888.00 2011-06-25 05:16:06.000 176 12644.50 152.22 55034.72 88888.00 2011-06-25 05:16:06.125 176 12644.50 152.20 55034.80 88888.00 2011-06-25 05:16:06.250 176 12644.48 152.18 55034.80 88888.00 2011-06-25 05:16:06.375 176 12644.50 152.15 55034.80 88888.00 2011-06-25 05:16:06.500 176 12644.50 152.18 55034.80 88888.00 2011-06-25 05:16:06.625 176 12644.48 152.18 55034.80 88888.00 2011-06-25 05:16:06.750 176 12644.48 152.15 55034.80 88888.00 2011-06-25 05:16:06.875 176 12644.45 152.15 55034.82 88888.00 2011-06-25 05:16:07.000 176 12644.42 152.10 55034.80 88888.00 2011-06-25 05:16:07.125 176 12644.45 152.07 55034.80 88888.00 2011-06-25 05:16:07.250 176 12644.40 152.07 55034.80 88888.00 2011-06-25 05:16:07.375 176 12644.40 152.05 55034.85 88888.00 2011-06-25 05:16:07.500 176 12644.42 152.05 55034.82 88888.00 2011-06-25 05:16:07.625 176 12644.48 152.07 55034.82 88888.00 2011-06-25 05:16:07.750 176 12644.45 152.07 55034.82 88888.00 2011-06-25 05:16:07.875 176 12644.45 152.03 55034.85 88888.00 2011-06-25 05:16:08.000 176 12644.52 152.03 55034.82 88888.00 2011-06-25 05:16:08.125 176 12644.65 152.12 55034.88 88888.00 2011-06-25 05:16:08.250 176 12644.67 152.10 55034.95 88888.00 2011-06-25 05:16:08.375 176 12644.60 152.03 55034.88 88888.00 2011-06-25 05:16:08.500 176 12644.50 151.97 55034.88 88888.00 2011-06-25 05:16:08.625 176 12644.52 151.95 55034.90 88888.00 2011-06-25 05:16:08.750 176 12644.52 151.93 55034.88 88888.00 2011-06-25 05:16:08.875 176 12644.45 151.90 55034.88 88888.00 2011-06-25 05:16:09.000 176 12644.45 151.88 55034.85 88888.00 2011-06-25 05:16:09.125 176 12644.50 151.85 55034.90 88888.00 2011-06-25 05:16:09.250 176 12644.52 151.85 55034.88 88888.00 2011-06-25 05:16:09.375 176 12644.50 151.88 55034.90 88888.00 2011-06-25 05:16:09.500 176 12644.45 151.88 55034.90 88888.00 2011-06-25 05:16:09.625 176 12644.45 151.88 55034.90 88888.00 2011-06-25 05:16:09.750 176 12644.45 151.85 55034.93 88888.00 2011-06-25 05:16:09.875 176 12644.33 151.85 55034.93 88888.00 2011-06-25 05:16:10.000 176 12644.25 151.80 55034.88 88888.00 2011-06-25 05:16:10.125 176 12644.25 151.75 55034.90 88888.00 2011-06-25 05:16:10.250 176 12644.40 151.78 55034.97 88888.00 2011-06-25 05:16:10.375 176 12644.48 151.80 55034.97 88888.00 2011-06-25 05:16:10.500 176 12644.40 151.80 55034.97 88888.00 2011-06-25 05:16:10.625 176 12644.30 151.78 55034.97 88888.00 2011-06-25 05:16:10.750 176 12644.25 151.78 55034.97 88888.00 2011-06-25 05:16:10.875 176 12644.25 151.75 55034.97 88888.00 2011-06-25 05:16:11.000 176 12644.35 151.72 55034.95 88888.00 2011-06-25 05:16:11.125 176 12644.38 151.70 55034.97 88888.00 2011-06-25 05:16:11.250 176 12644.38 151.68 55035.00 88888.00 2011-06-25 05:16:11.375 176 12644.35 151.68 55035.05 88888.00 2011-06-25 05:16:11.500 176 12644.38 151.68 55035.03 88888.00 2011-06-25 05:16:11.625 176 12644.38 151.68 55035.03 88888.00 2011-06-25 05:16:11.750 176 12644.35 151.62 55035.03 88888.00 2011-06-25 05:16:11.875 176 12644.30 151.62 55035.00 88888.00 2011-06-25 05:16:12.000 176 12644.25 151.62 55035.03 88888.00 2011-06-25 05:16:12.125 176 12644.23 151.55 55035.03 88888.00 2011-06-25 05:16:12.250 176 12644.20 151.53 55035.03 88888.00 2011-06-25 05:16:12.375 176 12644.15 151.53 55035.03 88888.00 2011-06-25 05:16:12.500 176 12644.20 151.57 55035.05 88888.00 2011-06-25 05:16:12.625 176 12644.20 151.57 55035.07 88888.00 2011-06-25 05:16:12.750 176 12644.23 151.57 55035.07 88888.00 2011-06-25 05:16:12.875 176 12644.25 151.55 55035.05 88888.00 2011-06-25 05:16:13.000 176 12644.25 151.55 55035.07 88888.00 2011-06-25 05:16:13.125 176 12644.25 151.53 55035.10 88888.00 2011-06-25 05:16:13.250 176 12644.23 151.47 55035.10 88888.00 2011-06-25 05:16:13.375 176 12644.17 151.45 55035.10 88888.00 2011-06-25 05:16:13.500 176 12644.20 151.47 55035.10 88888.00 2011-06-25 05:16:13.625 176 12644.17 151.43 55035.10 88888.00 2011-06-25 05:16:13.750 176 12644.08 151.40 55035.10 88888.00 2011-06-25 05:16:13.875 176 12644.08 151.40 55035.12 88888.00 2011-06-25 05:16:14.000 176 12644.12 151.45 55035.15 88888.00 2011-06-25 05:16:14.125 176 12644.08 151.45 55035.18 88888.00 2011-06-25 05:16:14.250 176 12644.05 151.40 55035.15 88888.00 2011-06-25 05:16:14.375 176 12644.08 151.38 55035.18 88888.00 2011-06-25 05:16:14.500 176 12644.05 151.40 55035.18 88888.00 2011-06-25 05:16:14.625 176 12644.02 151.40 55035.20 88888.00 2011-06-25 05:16:14.750 176 12644.05 151.45 55035.22 88888.00 2011-06-25 05:16:14.875 176 12644.10 151.43 55035.20 88888.00 2011-06-25 05:16:15.000 176 12644.08 151.40 55035.20 88888.00 2011-06-25 05:16:15.125 176 12644.02 151.40 55035.22 88888.00 2011-06-25 05:16:15.250 176 12643.95 151.40 55035.22 88888.00 2011-06-25 05:16:15.375 176 12643.98 151.40 55035.22 88888.00 2011-06-25 05:16:15.500 176 12643.98 151.38 55035.25 88888.00 2011-06-25 05:16:15.625 176 12644.08 151.43 55035.28 88888.00 2011-06-25 05:16:15.750 176 12644.10 151.40 55035.28 88888.00 2011-06-25 05:16:15.875 176 12644.08 151.35 55035.25 88888.00 2011-06-25 05:16:16.000 176 12644.05 151.38 55035.25 88888.00 2011-06-25 05:16:16.125 176 12644.00 151.43 55035.28 88888.00 2011-06-25 05:16:16.250 176 12643.98 151.35 55035.28 88888.00 2011-06-25 05:16:16.375 176 12644.00 151.32 55035.22 88888.00 2011-06-25 05:16:16.500 176 12644.00 151.30 55035.22 88888.00 2011-06-25 05:16:16.625 176 12643.98 151.28 55035.22 88888.00 2011-06-25 05:16:16.750 176 12643.90 151.25 55035.25 88888.00 2011-06-25 05:16:16.875 176 12643.92 151.28 55035.28 88888.00 2011-06-25 05:16:17.000 176 12643.92 151.32 55035.30 88888.00 2011-06-25 05:16:17.125 176 12643.88 151.32 55035.30 88888.00 2011-06-25 05:16:17.250 176 12643.83 151.28 55035.28 88888.00 2011-06-25 05:16:17.375 176 12643.88 151.28 55035.32 88888.00 2011-06-25 05:16:17.500 176 12643.90 151.28 55035.30 88888.00 2011-06-25 05:16:17.625 176 12643.85 151.30 55035.32 88888.00 2011-06-25 05:16:17.750 176 12643.80 151.32 55035.30 88888.00 2011-06-25 05:16:17.875 176 12643.83 151.32 55035.35 88888.00 2011-06-25 05:16:18.000 176 12643.88 151.30 55035.35 88888.00 2011-06-25 05:16:18.125 176 12643.95 151.32 55035.35 88888.00 2011-06-25 05:16:18.250 176 12643.92 151.35 55035.40 88888.00 2011-06-25 05:16:18.375 176 12643.90 151.35 55035.38 88888.00 2011-06-25 05:16:18.500 176 12643.88 151.32 55035.35 88888.00 2011-06-25 05:16:18.625 176 12643.88 151.30 55035.35 88888.00 2011-06-25 05:16:18.750 176 12643.88 151.30 55035.35 88888.00 2011-06-25 05:16:18.875 176 12643.92 151.32 55035.38 88888.00 2011-06-25 05:16:19.000 176 12643.90 151.30 55035.35 88888.00 2011-06-25 05:16:19.125 176 12643.80 151.30 55035.35 88888.00 2011-06-25 05:16:19.250 176 12643.77 151.32 55035.38 88888.00 2011-06-25 05:16:19.375 176 12643.80 151.32 55035.38 88888.00 2011-06-25 05:16:19.500 176 12643.80 151.30 55035.38 88888.00 2011-06-25 05:16:19.625 176 12643.83 151.35 55035.40 88888.00 2011-06-25 05:16:19.750 176 12643.85 151.32 55035.40 88888.00 2011-06-25 05:16:19.875 176 12643.90 151.32 55035.40 88888.00 2011-06-25 05:16:20.000 176 12643.85 151.28 55035.38 88888.00 2011-06-25 05:16:20.125 176 12643.80 151.25 55035.40 88888.00 2011-06-25 05:16:20.250 176 12643.83 151.28 55035.43 88888.00 2011-06-25 05:16:20.375 176 12643.80 151.25 55035.40 88888.00 2011-06-25 05:16:20.500 176 12643.83 151.28 55035.40 88888.00 2011-06-25 05:16:20.625 176 12643.83 151.28 55035.38 88888.00 2011-06-25 05:16:20.750 176 12643.77 151.28 55035.40 88888.00 2011-06-25 05:16:20.875 176 12643.77 151.30 55035.40 88888.00 2011-06-25 05:16:21.000 176 12643.77 151.28 55035.40 88888.00 2011-06-25 05:16:21.125 176 12643.77 151.28 55035.45 88888.00 2011-06-25 05:16:21.250 176 12643.77 151.28 55035.47 88888.00 2011-06-25 05:16:21.375 176 12643.88 151.25 55035.45 88888.00 2011-06-25 05:16:21.500 176 12643.83 151.22 55035.43 88888.00 2011-06-25 05:16:21.625 176 12643.73 151.25 55035.43 88888.00 2011-06-25 05:16:21.750 176 12643.70 151.25 55035.45 88888.00 2011-06-25 05:16:21.875 176 12643.80 151.30 55035.45 88888.00 2011-06-25 05:16:22.000 176 12643.77 151.25 55035.43 88888.00 2011-06-25 05:16:22.125 176 12643.77 151.22 55035.45 88888.00 2011-06-25 05:16:22.250 176 12643.73 151.18 55035.47 88888.00 2011-06-25 05:16:22.375 176 12643.75 151.12 55035.45 88888.00 2011-06-25 05:16:22.500 176 12643.77 151.18 55035.43 88888.00 2011-06-25 05:16:22.625 176 12643.80 151.20 55035.43 88888.00 2011-06-25 05:16:22.750 176 12643.80 151.20 55035.45 88888.00 2011-06-25 05:16:22.875 176 12643.77 151.18 55035.50 88888.00 2011-06-25 05:16:23.000 176 12643.83 151.15 55035.47 88888.00 2011-06-25 05:16:23.125 176 12643.88 151.15 55035.43 88888.00 2011-06-25 05:16:23.250 176 12643.77 151.10 55035.43 88888.00 2011-06-25 05:16:23.375 176 12643.80 151.15 55035.47 88888.00 2011-06-25 05:16:23.500 176 12643.88 151.15 55035.50 88888.00 2011-06-25 05:16:23.625 176 12643.92 151.15 55035.47 88888.00 2011-06-25 05:16:23.750 176 12643.92 151.15 55035.45 88888.00 2011-06-25 05:16:23.875 176 12643.98 151.18 55035.45 88888.00 2011-06-25 05:16:24.000 176 12644.02 151.20 55035.47 88888.00 2011-06-25 05:16:24.125 176 12643.98 151.15 55035.45 88888.00 2011-06-25 05:16:24.250 176 12643.92 151.12 55035.47 88888.00 2011-06-25 05:16:24.375 176 12643.92 151.12 55035.45 88888.00 2011-06-25 05:16:24.500 176 12643.92 151.10 55035.40 88888.00 2011-06-25 05:16:24.625 176 12643.98 151.07 55035.40 88888.00 2011-06-25 05:16:24.750 176 12643.98 151.07 55035.40 88888.00 2011-06-25 05:16:24.875 176 12644.00 151.07 55035.43 88888.00 2011-06-25 05:16:25.000 176 12644.00 151.07 55035.45 88888.00 2011-06-25 05:16:25.125 176 12644.02 151.07 55035.45 88888.00 2011-06-25 05:16:25.250 176 12644.00 151.05 55035.43 88888.00 2011-06-25 05:16:25.375 176 12644.05 151.07 55035.45 88888.00 2011-06-25 05:16:25.500 176 12644.02 151.03 55035.43 88888.00 2011-06-25 05:16:25.625 176 12644.05 151.00 55035.45 88888.00 2011-06-25 05:16:25.750 176 12644.08 151.03 55035.47 88888.00 2011-06-25 05:16:25.875 176 12644.12 151.05 55035.50 88888.00 2011-06-25 05:16:26.000 176 12644.15 151.03 55035.45 88888.00 2011-06-25 05:16:26.125 176 12644.12 150.97 55035.43 88888.00 2011-06-25 05:16:26.250 176 12644.12 150.93 55035.47 88888.00 2011-06-25 05:16:26.375 176 12644.23 150.93 55035.47 88888.00 2011-06-25 05:16:26.500 176 12644.25 150.93 55035.47 88888.00 2011-06-25 05:16:26.625 176 12644.23 150.95 55035.45 88888.00 2011-06-25 05:16:26.750 176 12644.15 150.95 55035.47 88888.00 2011-06-25 05:16:26.875 176 12644.15 150.90 55035.45 88888.00 2011-06-25 05:16:27.000 176 12644.23 150.88 55035.45 88888.00 2011-06-25 05:16:27.125 176 12644.17 150.90 55035.47 88888.00 2011-06-25 05:16:27.250 176 12644.10 150.90 55035.45 88888.00 2011-06-25 05:16:27.375 176 12644.05 150.88 55035.43 88888.00 2011-06-25 05:16:27.500 176 12644.10 150.88 55035.47 88888.00 2011-06-25 05:16:27.625 176 12644.20 150.88 55035.50 88888.00 2011-06-25 05:16:27.750 176 12644.20 150.85 55035.47 88888.00 2011-06-25 05:16:27.875 176 12644.20 150.85 55035.47 88888.00 2011-06-25 05:16:28.000 176 12644.27 150.80 55035.45 88888.00 2011-06-25 05:16:28.125 176 12644.27 150.88 55035.45 88888.00 2011-06-25 05:16:28.250 176 12644.30 150.88 55035.50 88888.00 2011-06-25 05:16:28.375 176 12644.27 150.88 55035.47 88888.00 2011-06-25 05:16:28.500 176 12644.23 150.85 55035.50 88888.00 2011-06-25 05:16:28.625 176 12644.17 150.85 55035.47 88888.00 2011-06-25 05:16:28.750 176 12644.17 150.80 55035.45 88888.00 2011-06-25 05:16:28.875 176 12644.17 150.80 55035.45 88888.00 2011-06-25 05:16:29.000 176 12644.20 150.82 55035.47 88888.00 2011-06-25 05:16:29.125 176 12644.25 150.80 55035.47 88888.00 2011-06-25 05:16:29.250 176 12644.23 150.80 55035.47 88888.00 2011-06-25 05:16:29.375 176 12644.25 150.80 55035.47 88888.00 2011-06-25 05:16:29.500 176 12644.30 150.78 55035.47 88888.00 2011-06-25 05:16:29.625 176 12644.30 150.80 55035.50 88888.00 2011-06-25 05:16:29.750 176 12644.33 150.78 55035.50 88888.00 2011-06-25 05:16:29.875 176 12644.20 150.72 55035.45 88888.00 2011-06-25 05:16:30.000 176 12644.17 150.72 55035.47 88888.00 2011-06-25 05:16:30.125 176 12644.17 150.78 55035.50 88888.00 2011-06-25 05:16:30.250 176 12644.25 150.78 55035.50 88888.00 2011-06-25 05:16:30.375 176 12644.20 150.75 55035.47 88888.00 2011-06-25 05:16:30.500 176 12644.17 150.78 55035.50 88888.00 2011-06-25 05:16:30.625 176 12644.15 150.78 55035.53 88888.00 2011-06-25 05:16:30.750 176 12644.15 150.78 55035.53 88888.00 2011-06-25 05:16:30.875 176 12644.15 150.75 55035.50 88888.00 2011-06-25 05:16:31.000 176 12644.17 150.78 55035.50 88888.00 2011-06-25 05:16:31.125 176 12644.15 150.80 55035.53 88888.00 2011-06-25 05:16:31.250 176 12644.10 150.75 55035.53 88888.00 2011-06-25 05:16:31.375 176 12644.08 150.75 55035.50 88888.00 2011-06-25 05:16:31.500 176 12644.05 150.75 55035.50 88888.00 2011-06-25 05:16:31.625 176 12644.02 150.72 55035.50 88888.00 2011-06-25 05:16:31.750 176 12644.02 150.78 55035.50 88888.00 2011-06-25 05:16:31.875 176 12644.05 150.82 55035.53 88888.00 2011-06-25 05:16:32.000 176 12644.05 150.78 55035.55 88888.00 2011-06-25 05:16:32.125 176 12644.00 150.75 55035.53 88888.00 2011-06-25 05:16:32.250 176 12644.00 150.80 55035.53 88888.00 2011-06-25 05:16:32.375 176 12644.02 150.80 55035.53 88888.00 2011-06-25 05:16:32.500 176 12644.00 150.78 55035.53 88888.00 2011-06-25 05:16:32.625 176 12644.02 150.78 55035.55 88888.00 2011-06-25 05:16:32.750 176 12644.02 150.78 55035.55 88888.00 2011-06-25 05:16:32.875 176 12644.02 150.78 55035.57 88888.00 2011-06-25 05:16:33.000 176 12644.05 150.80 55035.57 88888.00 2011-06-25 05:16:33.125 176 12644.05 150.82 55035.55 88888.00 2011-06-25 05:16:33.250 176 12644.02 150.80 55035.60 88888.00 2011-06-25 05:16:33.375 176 12644.00 150.80 55035.55 88888.00 2011-06-25 05:16:33.500 176 12644.00 150.82 55035.57 88888.00 2011-06-25 05:16:33.625 176 12643.98 150.82 55035.57 88888.00 2011-06-25 05:16:33.750 176 12644.00 150.82 55035.60 88888.00 2011-06-25 05:16:33.875 176 12644.00 150.85 55035.60 88888.00 2011-06-25 05:16:34.000 176 12643.95 150.85 55035.60 88888.00 2011-06-25 05:16:34.125 176 12643.95 150.88 55035.62 88888.00 2011-06-25 05:16:34.250 176 12643.98 150.88 55035.62 88888.00 2011-06-25 05:16:34.375 176 12643.98 150.88 55035.60 88888.00 2011-06-25 05:16:34.500 176 12643.90 150.88 55035.60 88888.00 2011-06-25 05:16:34.625 176 12643.85 150.93 55035.60 88888.00 2011-06-25 05:16:34.750 176 12643.88 150.95 55035.62 88888.00 2011-06-25 05:16:34.875 176 12643.90 150.97 55035.60 88888.00 2011-06-25 05:16:35.000 176 12643.85 150.95 55035.60 88888.00 2011-06-25 05:16:35.125 176 12643.83 150.95 55035.60 88888.00 2011-06-25 05:16:35.250 176 12643.73 150.90 55035.60 88888.00 2011-06-25 05:16:35.375 176 12643.73 150.95 55035.57 88888.00 2011-06-25 05:16:35.500 176 12643.77 151.00 55035.60 88888.00 2011-06-25 05:16:35.625 176 12643.77 151.05 55035.57 88888.00 2011-06-25 05:16:35.750 176 12643.73 151.05 55035.57 88888.00 2011-06-25 05:16:35.875 176 12643.75 151.05 55035.62 88888.00 2011-06-25 05:16:36.000 176 12643.80 151.07 55035.62 88888.00 2011-06-25 05:16:36.125 176 12643.77 151.07 55035.62 88888.00 2011-06-25 05:16:36.250 176 12643.73 151.10 55035.65 88888.00 2011-06-25 05:16:36.375 176 12643.67 151.12 55035.65 88888.00 2011-06-25 05:16:36.500 176 12643.67 151.12 55035.65 88888.00 2011-06-25 05:16:36.625 176 12643.70 151.10 55035.60 88888.00 2011-06-25 05:16:36.750 176 12643.65 151.10 55035.60 88888.00 2011-06-25 05:16:36.875 176 12643.70 151.10 55035.62 88888.00 2011-06-25 05:16:37.000 176 12643.75 151.12 55035.62 88888.00 2011-06-25 05:16:37.125 176 12643.77 151.18 55035.65 88888.00 2011-06-25 05:16:37.250 176 12643.65 151.15 55035.65 88888.00 2011-06-25 05:16:37.375 176 12643.65 151.15 55035.65 88888.00 2011-06-25 05:16:37.500 176 12643.67 151.18 55035.68 88888.00 2011-06-25 05:16:37.625 176 12643.77 151.18 55035.68 88888.00 2011-06-25 05:16:37.750 176 12643.75 151.20 55035.68 88888.00 2011-06-25 05:16:37.875 176 12643.67 151.20 55035.62 88888.00 2011-06-25 05:16:38.000 176 12643.73 151.20 55035.65 88888.00 2011-06-25 05:16:38.125 176 12643.70 151.18 55035.68 88888.00 2011-06-25 05:16:38.250 176 12643.73 151.20 55035.68 88888.00 2011-06-25 05:16:38.375 176 12643.77 151.22 55035.65 88888.00 2011-06-25 05:16:38.500 176 12643.77 151.22 55035.65 88888.00 2011-06-25 05:16:38.625 176 12643.67 151.22 55035.68 88888.00 2011-06-25 05:16:38.750 176 12643.70 151.22 55035.68 88888.00 2011-06-25 05:16:38.875 176 12643.70 151.25 55035.65 88888.00 2011-06-25 05:16:39.000 176 12643.67 151.25 55035.68 88888.00 2011-06-25 05:16:39.125 176 12643.73 151.28 55035.65 88888.00 2011-06-25 05:16:39.250 176 12643.73 151.25 55035.65 88888.00 2011-06-25 05:16:39.375 176 12643.77 151.28 55035.68 88888.00 2011-06-25 05:16:39.500 176 12643.77 151.28 55035.68 88888.00 2011-06-25 05:16:39.625 176 12643.75 151.25 55035.68 88888.00 2011-06-25 05:16:39.750 176 12643.70 151.22 55035.65 88888.00 2011-06-25 05:16:39.875 176 12643.75 151.25 55035.65 88888.00 2011-06-25 05:16:40.000 176 12643.73 151.30 55035.62 88888.00 2011-06-25 05:16:40.125 176 12643.65 151.32 55035.68 88888.00 2011-06-25 05:16:40.250 176 12643.65 151.30 55035.62 88888.00 2011-06-25 05:16:40.375 176 12643.62 151.28 55035.60 88888.00 2011-06-25 05:16:40.500 176 12643.67 151.25 55035.62 88888.00 2011-06-25 05:16:40.625 176 12643.70 151.30 55035.65 88888.00 2011-06-25 05:16:40.750 176 12643.67 151.30 55035.65 88888.00 2011-06-25 05:16:40.875 176 12643.70 151.25 55035.65 88888.00 2011-06-25 05:16:41.000 176 12643.75 151.25 55035.65 88888.00 2011-06-25 05:16:41.125 176 12643.80 151.28 55035.68 88888.00 2011-06-25 05:16:41.250 176 12643.77 151.28 55035.68 88888.00 2011-06-25 05:16:41.375 176 12643.73 151.25 55035.62 88888.00 2011-06-25 05:16:41.500 176 12643.67 151.22 55035.62 88888.00 2011-06-25 05:16:41.625 176 12643.73 151.25 55035.65 88888.00 2011-06-25 05:16:41.750 176 12643.77 151.25 55035.68 88888.00 2011-06-25 05:16:41.875 176 12643.80 151.25 55035.70 88888.00 2011-06-25 05:16:42.000 176 12643.77 151.25 55035.68 88888.00 2011-06-25 05:16:42.125 176 12643.77 151.28 55035.68 88888.00 2011-06-25 05:16:42.250 176 12643.75 151.22 55035.70 88888.00 2011-06-25 05:16:42.375 176 12643.73 151.25 55035.68 88888.00 2011-06-25 05:16:42.500 176 12643.70 151.28 55035.68 88888.00 2011-06-25 05:16:42.625 176 12643.70 151.25 55035.65 88888.00 2011-06-25 05:16:42.750 176 12643.73 151.22 55035.68 88888.00 2011-06-25 05:16:42.875 176 12643.75 151.25 55035.68 88888.00 2011-06-25 05:16:43.000 176 12643.80 151.25 55035.65 88888.00 2011-06-25 05:16:43.125 176 12643.83 151.25 55035.65 88888.00 2011-06-25 05:16:43.250 176 12643.83 151.28 55035.65 88888.00 2011-06-25 05:16:43.375 176 12643.85 151.28 55035.68 88888.00 2011-06-25 05:16:43.500 176 12643.90 151.25 55035.62 88888.00 2011-06-25 05:16:43.625 176 12643.88 151.28 55035.65 88888.00 2011-06-25 05:16:43.750 176 12643.92 151.32 55035.68 88888.00 2011-06-25 05:16:43.875 176 12643.90 151.30 55035.68 88888.00 2011-06-25 05:16:44.000 176 12643.85 151.28 55035.68 88888.00 2011-06-25 05:16:44.125 176 12643.85 151.28 55035.68 88888.00 2011-06-25 05:16:44.250 176 12643.85 151.30 55035.70 88888.00 2011-06-25 05:16:44.375 176 12643.83 151.25 55035.68 88888.00 2011-06-25 05:16:44.500 176 12643.85 151.25 55035.65 88888.00 2011-06-25 05:16:44.625 176 12643.98 151.32 55035.68 88888.00 2011-06-25 05:16:44.750 176 12643.95 151.30 55035.70 88888.00 2011-06-25 05:16:44.875 176 12643.95 151.25 55035.65 88888.00 2011-06-25 05:16:45.000 176 12643.92 151.25 55035.65 88888.00 2011-06-25 05:16:45.125 176 12643.92 151.25 55035.65 88888.00 2011-06-25 05:16:45.250 176 12643.95 151.28 55035.68 88888.00 2011-06-25 05:16:45.375 176 12644.00 151.32 55035.68 88888.00 2011-06-25 05:16:45.500 176 12644.00 151.30 55035.68 88888.00 2011-06-25 05:16:45.625 176 12644.00 151.28 55035.65 88888.00 2011-06-25 05:16:45.750 176 12643.95 151.25 55035.65 88888.00 2011-06-25 05:16:45.875 176 12644.00 151.28 55035.70 88888.00 2011-06-25 05:16:46.000 176 12644.02 151.28 55035.68 88888.00 2011-06-25 05:16:46.125 176 12643.98 151.25 55035.68 88888.00 2011-06-25 05:16:46.250 176 12643.95 151.30 55035.70 88888.00 2011-06-25 05:16:46.375 176 12643.92 151.30 55035.68 88888.00 2011-06-25 05:16:46.500 176 12643.92 151.28 55035.68 88888.00 2011-06-25 05:16:46.625 176 12643.88 151.28 55035.68 88888.00 2011-06-25 05:16:46.750 176 12643.92 151.32 55035.65 88888.00 2011-06-25 05:16:46.875 176 12643.90 151.32 55035.65 88888.00 2011-06-25 05:16:47.000 176 12643.88 151.35 55035.65 88888.00 2011-06-25 05:16:47.125 176 12643.95 151.35 55035.65 88888.00 2011-06-25 05:16:47.250 176 12644.02 151.38 55035.70 88888.00 2011-06-25 05:16:47.375 176 12644.05 151.38 55035.68 88888.00 2011-06-25 05:16:47.500 176 12643.95 151.35 55035.65 88888.00 2011-06-25 05:16:47.625 176 12643.95 151.35 55035.65 88888.00 2011-06-25 05:16:47.750 176 12644.02 151.35 55035.68 88888.00 2011-06-25 05:16:47.875 176 12644.00 151.38 55035.68 88888.00 2011-06-25 05:16:48.000 176 12644.00 151.35 55035.68 88888.00 2011-06-25 05:16:48.125 176 12644.05 151.38 55035.70 88888.00 2011-06-25 05:16:48.250 176 12644.08 151.32 55035.68 88888.00 2011-06-25 05:16:48.375 176 12644.08 151.32 55035.65 88888.00 2011-06-25 05:16:48.500 176 12644.05 151.32 55035.65 88888.00 2011-06-25 05:16:48.625 176 12644.05 151.32 55035.65 88888.00 2011-06-25 05:16:48.750 176 12644.05 151.35 55035.68 88888.00 2011-06-25 05:16:48.875 176 12644.00 151.32 55035.70 88888.00 2011-06-25 05:16:49.000 176 12644.00 151.30 55035.65 88888.00 2011-06-25 05:16:49.125 176 12644.02 151.28 55035.65 88888.00 2011-06-25 05:16:49.250 176 12644.02 151.22 55035.68 88888.00 2011-06-25 05:16:49.375 176 12644.05 151.28 55035.68 88888.00 2011-06-25 05:16:49.500 176 12644.02 151.25 55035.65 88888.00 2011-06-25 05:16:49.625 176 12644.05 151.28 55035.68 88888.00 2011-06-25 05:16:49.750 176 12644.08 151.30 55035.70 88888.00 2011-06-25 05:16:49.875 176 12644.05 151.28 55035.68 88888.00 2011-06-25 05:16:50.000 176 12644.05 151.25 55035.68 88888.00 2011-06-25 05:16:50.125 176 12644.05 151.22 55035.65 88888.00 2011-06-25 05:16:50.250 176 12644.00 151.22 55035.68 88888.00 2011-06-25 05:16:50.375 176 12644.00 151.20 55035.65 88888.00 2011-06-25 05:16:50.500 176 12644.10 151.28 55035.72 88888.00 2011-06-25 05:16:50.625 176 12644.12 151.28 55035.72 88888.00 2011-06-25 05:16:50.750 176 12644.10 151.30 55035.72 88888.00 2011-06-25 05:16:50.875 176 12644.08 151.30 55035.72 88888.00 2011-06-25 05:16:51.000 176 12644.10 151.30 55035.70 88888.00 2011-06-25 05:16:51.125 176 12644.12 151.30 55035.72 88888.00 2011-06-25 05:16:51.250 176 12644.02 151.28 55035.68 88888.00 2011-06-25 05:16:51.375 176 12644.02 151.30 55035.68 88888.00 2011-06-25 05:16:51.500 176 12644.05 151.30 55035.70 88888.00 2011-06-25 05:16:51.625 176 12644.08 151.28 55035.70 88888.00 2011-06-25 05:16:51.750 176 12644.08 151.28 55035.70 88888.00 2011-06-25 05:16:51.875 176 12644.05 151.25 55035.70 88888.00 2011-06-25 05:16:52.000 176 12644.12 151.25 55035.68 88888.00 2011-06-25 05:16:52.125 176 12644.08 151.22 55035.70 88888.00 2011-06-25 05:16:52.250 176 12644.08 151.22 55035.72 88888.00 2011-06-25 05:16:52.375 176 12644.08 151.22 55035.68 88888.00 2011-06-25 05:16:52.500 176 12644.10 151.22 55035.70 88888.00 2011-06-25 05:16:52.625 176 12644.10 151.25 55035.70 88888.00 2011-06-25 05:16:52.750 176 12644.17 151.25 55035.72 88888.00 2011-06-25 05:16:52.875 176 12644.15 151.22 55035.68 88888.00 2011-06-25 05:16:53.000 176 12644.05 151.18 55035.65 88888.00 2011-06-25 05:16:53.125 176 12644.05 151.18 55035.68 88888.00 2011-06-25 05:16:53.250 176 12644.08 151.22 55035.72 88888.00 2011-06-25 05:16:53.375 176 12644.15 151.22 55035.78 88888.00 2011-06-25 05:16:53.500 176 12644.10 151.20 55035.75 88888.00 2011-06-25 05:16:53.625 176 12644.10 151.15 55035.72 88888.00 2011-06-25 05:16:53.750 176 12644.10 151.15 55035.70 88888.00 2011-06-25 05:16:53.875 176 12644.10 151.18 55035.72 88888.00 2011-06-25 05:16:54.000 176 12644.15 151.20 55035.72 88888.00 2011-06-25 05:16:54.125 176 12644.20 151.15 55035.70 88888.00 2011-06-25 05:16:54.250 176 12644.17 151.15 55035.72 88888.00 2011-06-25 05:16:54.375 176 12644.15 151.15 55035.72 88888.00 2011-06-25 05:16:54.500 176 12644.08 151.18 55035.72 88888.00 2011-06-25 05:16:54.625 176 12644.12 151.15 55035.70 88888.00 2011-06-25 05:16:54.750 176 12644.20 151.18 55035.72 88888.00 2011-06-25 05:16:54.875 176 12644.20 151.18 55035.72 88888.00 2011-06-25 05:16:55.000 176 12644.17 151.12 55035.72 88888.00 2011-06-25 05:16:55.125 176 12644.17 151.12 55035.72 88888.00 2011-06-25 05:16:55.250 176 12644.15 151.10 55035.68 88888.00 2011-06-25 05:16:55.375 176 12644.15 151.12 55035.70 88888.00 2011-06-25 05:16:55.500 176 12644.20 151.18 55035.75 88888.00 2011-06-25 05:16:55.625 176 12644.23 151.20 55035.75 88888.00 2011-06-25 05:16:55.750 176 12644.20 151.18 55035.70 88888.00 2011-06-25 05:16:55.875 176 12644.23 151.20 55035.75 88888.00 2011-06-25 05:16:56.000 176 12644.25 151.20 55035.70 88888.00 2011-06-25 05:16:56.125 176 12644.20 151.18 55035.72 88888.00 2011-06-25 05:16:56.250 176 12644.20 151.15 55035.72 88888.00 2011-06-25 05:16:56.375 176 12644.25 151.15 55035.70 88888.00 2011-06-25 05:16:56.500 176 12644.25 151.15 55035.70 88888.00 2011-06-25 05:16:56.625 176 12644.30 151.18 55035.70 88888.00 2011-06-25 05:16:56.750 176 12644.25 151.15 55035.75 88888.00 2011-06-25 05:16:56.875 176 12644.20 151.12 55035.75 88888.00 2011-06-25 05:16:57.000 176 12644.20 151.12 55035.70 88888.00 2011-06-25 05:16:57.125 176 12644.17 151.10 55035.72 88888.00 2011-06-25 05:16:57.250 176 12644.17 151.12 55035.75 88888.00 2011-06-25 05:16:57.375 176 12644.17 151.18 55035.75 88888.00 2011-06-25 05:16:57.500 176 12644.12 151.12 55035.75 88888.00 2011-06-25 05:16:57.625 176 12644.08 151.10 55035.75 88888.00 2011-06-25 05:16:57.750 176 12644.12 151.12 55035.75 88888.00 2011-06-25 05:16:57.875 176 12644.15 151.15 55035.75 88888.00 2011-06-25 05:16:58.000 176 12644.17 151.18 55035.72 88888.00 2011-06-25 05:16:58.125 176 12644.20 151.15 55035.75 88888.00 2011-06-25 05:16:58.250 176 12644.20 151.15 55035.80 88888.00 2011-06-25 05:16:58.375 176 12644.15 151.20 55035.78 88888.00 2011-06-25 05:16:58.500 176 12644.12 151.20 55035.75 88888.00 2011-06-25 05:16:58.625 176 12644.17 151.18 55035.72 88888.00 2011-06-25 05:16:58.750 176 12644.20 151.20 55035.72 88888.00 2011-06-25 05:16:58.875 176 12644.17 151.22 55035.78 88888.00 2011-06-25 05:16:59.000 176 12644.12 151.22 55035.78 88888.00 2011-06-25 05:16:59.125 176 12644.05 151.20 55035.78 88888.00 2011-06-25 05:16:59.250 176 12644.00 151.18 55035.80 88888.00 2011-06-25 05:16:59.375 176 12644.05 151.25 55035.78 88888.00 2011-06-25 05:16:59.500 176 12644.12 151.28 55035.82 88888.00 2011-06-25 05:16:59.625 176 12644.10 151.28 55035.80 88888.00 2011-06-25 05:16:59.750 176 12644.05 151.28 55035.80 88888.00 2011-06-25 05:16:59.875 176 12644.02 151.25 55035.78 88888.00 2011-06-25 05:17:00.000 176 12643.98 151.28 55035.80 88888.00 2011-06-25 05:17:00.125 176 12643.95 151.30 55035.80 88888.00 2011-06-25 05:17:00.250 176 12643.95 151.28 55035.82 88888.00 2011-06-25 05:17:00.375 176 12643.98 151.30 55035.80 88888.00 2011-06-25 05:17:00.500 176 12643.95 151.28 55035.80 88888.00 2011-06-25 05:17:00.625 176 12643.92 151.28 55035.78 88888.00 2011-06-25 05:17:00.750 176 12643.92 151.30 55035.80 88888.00 2011-06-25 05:17:00.875 176 12643.90 151.30 55035.82 88888.00 2011-06-25 05:17:01.000 176 12643.90 151.32 55035.85 88888.00 2011-06-25 05:17:01.125 176 12643.83 151.32 55035.85 88888.00 2011-06-25 05:17:01.250 176 12643.85 151.32 55035.85 88888.00 2011-06-25 05:17:01.375 176 12643.95 151.38 55035.85 88888.00 2011-06-25 05:17:01.500 176 12643.90 151.38 55035.85 88888.00 2011-06-25 05:17:01.625 176 12643.88 151.38 55035.82 88888.00 2011-06-25 05:17:01.750 176 12643.83 151.40 55035.88 88888.00 2011-06-25 05:17:01.875 176 12643.73 151.43 55035.88 88888.00 2011-06-25 05:17:02.000 176 12643.70 151.38 55035.85 88888.00 2011-06-25 05:17:02.125 176 12643.75 151.40 55035.85 88888.00 2011-06-25 05:17:02.250 176 12643.73 151.43 55035.88 88888.00 2011-06-25 05:17:02.375 176 12643.67 151.43 55035.85 88888.00 2011-06-25 05:17:02.500 176 12643.62 151.45 55035.88 88888.00 2011-06-25 05:17:02.625 176 12643.58 151.50 55035.88 88888.00 2011-06-25 05:17:02.750 176 12643.58 151.50 55035.88 88888.00 2011-06-25 05:17:02.875 176 12643.60 151.53 55035.85 88888.00 2011-06-25 05:17:03.000 176 12643.58 151.53 55035.85 88888.00 2011-06-25 05:17:03.125 176 12643.52 151.53 55035.85 88888.00 2011-06-25 05:17:03.250 176 12643.45 151.47 55035.85 88888.00 2011-06-25 05:17:03.375 176 12643.45 151.47 55035.88 88888.00 2011-06-25 05:17:03.500 176 12643.45 151.53 55035.88 88888.00 2011-06-25 05:17:03.625 176 12643.48 151.55 55035.90 88888.00 2011-06-25 05:17:03.750 176 12643.45 151.55 55035.90 88888.00 2011-06-25 05:17:03.875 176 12643.45 151.57 55035.88 88888.00 2011-06-25 05:17:04.000 176 12643.50 151.55 55035.85 88888.00 2011-06-25 05:17:04.125 176 12643.52 151.55 55035.88 88888.00 2011-06-25 05:17:04.250 176 12643.48 151.60 55035.93 88888.00 2011-06-25 05:17:04.375 176 12643.42 151.60 55035.93 88888.00 2011-06-25 05:17:04.500 176 12643.40 151.65 55035.93 88888.00 2011-06-25 05:17:04.625 176 12643.42 151.62 55035.93 88888.00 2011-06-25 05:17:04.750 176 12643.42 151.65 55035.95 88888.00 2011-06-25 05:17:04.875 176 12643.40 151.65 55035.95 88888.00 2011-06-25 05:17:05.000 176 12643.40 151.68 55035.93 88888.00 2011-06-25 05:17:05.125 176 12643.35 151.68 55035.95 88888.00 2011-06-25 05:17:05.250 176 12643.27 151.65 55035.97 88888.00 2011-06-25 05:17:05.375 176 12643.27 151.68 55035.95 88888.00 2011-06-25 05:17:05.500 176 12643.25 151.68 55035.95 88888.00 2011-06-25 05:17:05.625 176 12643.23 151.70 55035.97 88888.00 2011-06-25 05:17:05.750 176 12643.23 151.70 55035.95 88888.00 2011-06-25 05:17:05.875 176 12643.17 151.70 55035.97 88888.00 2011-06-25 05:17:06.000 176 12643.20 151.72 55035.97 88888.00 2011-06-25 05:17:06.125 176 12643.23 151.75 55035.97 88888.00 2011-06-25 05:17:06.250 176 12643.08 151.72 55035.95 88888.00 2011-06-25 05:17:06.375 176 12643.05 151.75 55035.95 88888.00 2011-06-25 05:17:06.500 176 12643.05 151.78 55035.97 88888.00 2011-06-25 05:17:06.625 176 12643.08 151.80 55036.00 88888.00 2011-06-25 05:17:06.750 176 12643.10 151.80 55036.00 88888.00 2011-06-25 05:17:06.875 176 12643.05 151.80 55035.97 88888.00 2011-06-25 05:17:07.000 176 12643.02 151.82 55036.00 88888.00 2011-06-25 05:17:07.125 176 12643.02 151.88 55036.00 88888.00 2011-06-25 05:17:07.250 176 12642.98 151.90 55036.03 88888.00 2011-06-25 05:17:07.375 176 12642.98 151.93 55036.05 88888.00 2011-06-25 05:17:07.500 176 12642.90 151.95 55036.05 88888.00 2011-06-25 05:17:07.625 176 12642.88 151.95 55036.03 88888.00 2011-06-25 05:17:07.750 176 12642.88 151.95 55036.05 88888.00 2011-06-25 05:17:07.875 176 12642.85 151.93 55036.03 88888.00 2011-06-25 05:17:08.000 176 12642.73 151.90 55036.00 88888.00 2011-06-25 05:17:08.125 176 12642.70 151.93 55036.00 88888.00 2011-06-25 05:17:08.250 176 12642.70 151.97 55036.05 88888.00 2011-06-25 05:17:08.375 176 12642.70 151.97 55036.05 88888.00 2011-06-25 05:17:08.500 176 12642.70 151.97 55036.05 88888.00 2011-06-25 05:17:08.625 176 12642.75 151.97 55036.00 88888.00 2011-06-25 05:17:08.750 176 12642.77 152.03 55036.03 88888.00 2011-06-25 05:17:08.875 176 12642.73 152.05 55036.05 88888.00 2011-06-25 05:17:09.000 176 12642.67 152.03 55036.05 88888.00 2011-06-25 05:17:09.125 176 12642.65 152.03 55036.05 88888.00 2011-06-25 05:17:09.250 176 12642.65 152.03 55036.07 88888.00 2011-06-25 05:17:09.375 176 12642.70 152.05 55036.05 88888.00 2011-06-25 05:17:09.500 176 12642.73 152.05 55036.07 88888.00 2011-06-25 05:17:09.625 176 12642.75 152.07 55036.05 88888.00 2011-06-25 05:17:09.750 176 12642.77 152.12 55036.10 88888.00 2011-06-25 05:17:09.875 176 12642.70 152.12 55036.12 88888.00 2011-06-25 05:17:10.000 176 12642.58 152.07 55036.07 88888.00 2011-06-25 05:17:10.125 176 12642.58 152.10 55036.07 88888.00 2011-06-25 05:17:10.250 176 12642.60 152.15 55036.10 88888.00 2011-06-25 05:17:10.375 176 12642.65 152.18 55036.10 88888.00 2011-06-25 05:17:10.500 176 12642.70 152.18 55036.10 88888.00 2011-06-25 05:17:10.625 176 12642.75 152.20 55036.10 88888.00 2011-06-25 05:17:10.750 176 12642.73 152.20 55036.12 88888.00 2011-06-25 05:17:10.875 176 12642.70 152.20 55036.12 88888.00 2011-06-25 05:17:11.000 176 12642.73 152.18 55036.10 88888.00 2011-06-25 05:17:11.125 176 12642.70 152.20 55036.12 88888.00 2011-06-25 05:17:11.250 176 12642.55 152.20 55036.12 88888.00 2011-06-25 05:17:11.375 176 12642.52 152.28 55036.15 88888.00 2011-06-25 05:17:11.500 176 12642.50 152.25 55036.15 88888.00 2011-06-25 05:17:11.625 176 12642.50 152.25 55036.15 88888.00 2011-06-25 05:17:11.750 176 12642.45 152.28 55036.15 88888.00 2011-06-25 05:17:11.875 176 12642.48 152.30 55036.18 88888.00 2011-06-25 05:17:12.000 176 12642.48 152.28 55036.12 88888.00 2011-06-25 05:17:12.125 176 12642.48 152.28 55036.15 88888.00 2011-06-25 05:17:12.250 176 12642.42 152.30 55036.18 88888.00 2011-06-25 05:17:12.375 176 12642.42 152.28 55036.15 88888.00 2011-06-25 05:17:12.500 176 12642.42 152.28 55036.12 88888.00 2011-06-25 05:17:12.625 176 12642.42 152.30 55036.18 88888.00 2011-06-25 05:17:12.750 176 12642.45 152.32 55036.18 88888.00 2011-06-25 05:17:12.875 176 12642.45 152.30 55036.12 88888.00 2011-06-25 05:17:13.000 176 12642.42 152.30 55036.12 88888.00 2011-06-25 05:17:13.125 176 12642.38 152.32 55036.15 88888.00 2011-06-25 05:17:13.250 176 12642.33 152.32 55036.20 88888.00 2011-06-25 05:17:13.375 176 12642.38 152.35 55036.18 88888.00 2011-06-25 05:17:13.500 176 12642.40 152.32 55036.15 88888.00 2011-06-25 05:17:13.625 176 12642.35 152.32 55036.18 88888.00 2011-06-25 05:17:13.750 176 12642.38 152.35 55036.18 88888.00 2011-06-25 05:17:13.875 176 12642.40 152.35 55036.20 88888.00 2011-06-25 05:17:14.000 176 12642.35 152.40 55036.18 88888.00 2011-06-25 05:17:14.125 176 12642.33 152.38 55036.18 88888.00 2011-06-25 05:17:14.250 176 12642.35 152.38 55036.20 88888.00 2011-06-25 05:17:14.375 176 12642.35 152.38 55036.18 88888.00 2011-06-25 05:17:14.500 176 12642.30 152.40 55036.20 88888.00 2011-06-25 05:17:14.625 176 12642.23 152.40 55036.20 88888.00 2011-06-25 05:17:14.750 176 12642.23 152.40 55036.18 88888.00 2011-06-25 05:17:14.875 176 12642.27 152.38 55036.15 88888.00 2011-06-25 05:17:15.000 176 12642.30 152.38 55036.20 88888.00 2011-06-25 05:17:15.125 176 12642.25 152.43 55036.22 88888.00 2011-06-25 05:17:15.250 176 12642.23 152.40 55036.20 88888.00 2011-06-25 05:17:15.375 176 12642.25 152.40 55036.18 88888.00 2011-06-25 05:17:15.500 176 12642.20 152.40 55036.20 88888.00 2011-06-25 05:17:15.625 176 12642.27 152.43 55036.20 88888.00 2011-06-25 05:17:15.750 176 12642.25 152.45 55036.20 88888.00 2011-06-25 05:17:15.875 176 12642.23 152.45 55036.18 88888.00 2011-06-25 05:17:16.000 176 12642.20 152.45 55036.20 88888.00 2011-06-25 05:17:16.125 176 12642.20 152.45 55036.20 88888.00 2011-06-25 05:17:16.250 176 12642.17 152.43 55036.22 88888.00 2011-06-25 05:17:16.375 176 12642.17 152.45 55036.25 88888.00 2011-06-25 05:17:16.500 176 12642.20 152.47 55036.22 88888.00 2011-06-25 05:17:16.625 176 12642.17 152.45 55036.20 88888.00 2011-06-25 05:17:16.750 176 12642.15 152.43 55036.20 88888.00 2011-06-25 05:17:16.875 176 12642.17 152.40 55036.18 88888.00 2011-06-25 05:17:17.000 176 12642.20 152.43 55036.20 88888.00 2011-06-25 05:17:17.125 176 12642.17 152.45 55036.22 88888.00 2011-06-25 05:17:17.250 176 12642.08 152.43 55036.22 88888.00 2011-06-25 05:17:17.375 176 12642.12 152.45 55036.22 88888.00 2011-06-25 05:17:17.500 176 12642.15 152.38 55036.20 88888.00 2011-06-25 05:17:17.625 176 12642.15 152.35 55036.22 88888.00 2011-06-25 05:17:17.750 176 12642.12 152.40 55036.25 88888.00 2011-06-25 05:17:17.875 176 12642.20 152.40 55036.25 88888.00 2011-06-25 05:17:18.000 176 12642.20 152.40 55036.22 88888.00 2011-06-25 05:17:18.125 176 12642.20 152.40 55036.20 88888.00 2011-06-25 05:17:18.250 176 12642.15 152.38 55036.20 88888.00 2011-06-25 05:17:18.375 176 12642.20 152.38 55036.20 88888.00 2011-06-25 05:17:18.500 176 12642.15 152.40 55036.22 88888.00 2011-06-25 05:17:18.625 176 12642.05 152.38 55036.20 88888.00 2011-06-25 05:17:18.750 176 12642.05 152.35 55036.22 88888.00 2011-06-25 05:17:18.875 176 12642.05 152.38 55036.28 88888.00 2011-06-25 05:17:19.000 176 12642.10 152.35 55036.22 88888.00 2011-06-25 05:17:19.125 176 12642.08 152.38 55036.22 88888.00 2011-06-25 05:17:19.250 176 12642.02 152.35 55036.25 88888.00 2011-06-25 05:17:19.375 176 12642.08 152.38 55036.28 88888.00 2011-06-25 05:17:19.500 176 12642.12 152.43 55036.28 88888.00 2011-06-25 05:17:19.625 176 12642.10 152.40 55036.22 88888.00 2011-06-25 05:17:19.750 176 12642.05 152.35 55036.22 88888.00 2011-06-25 05:17:19.875 176 12642.08 152.38 55036.25 88888.00 2011-06-25 05:17:20.000 176 12642.15 152.40 55036.28 88888.00 2011-06-25 05:17:20.125 176 12642.25 152.43 55036.28 88888.00 2011-06-25 05:17:20.250 176 12642.15 152.40 55036.28 88888.00 2011-06-25 05:17:20.375 176 12642.10 152.40 55036.28 88888.00 2011-06-25 05:17:20.500 176 12642.12 152.43 55036.25 88888.00 2011-06-25 05:17:20.625 176 12642.12 152.38 55036.20 88888.00 2011-06-25 05:17:20.750 176 12642.12 152.32 55036.20 88888.00 2011-06-25 05:17:20.875 176 12642.15 152.32 55036.22 88888.00 2011-06-25 05:17:21.000 176 12642.23 152.35 55036.22 88888.00 2011-06-25 05:17:21.125 176 12642.23 152.38 55036.22 88888.00 2011-06-25 05:17:21.250 176 12642.17 152.35 55036.22 88888.00 2011-06-25 05:17:21.375 176 12642.15 152.38 55036.20 88888.00 2011-06-25 05:17:21.500 176 12642.12 152.35 55036.22 88888.00 2011-06-25 05:17:21.625 176 12642.17 152.40 55036.25 88888.00 2011-06-25 05:17:21.750 176 12642.20 152.40 55036.25 88888.00 2011-06-25 05:17:21.875 176 12642.17 152.32 55036.20 88888.00 2011-06-25 05:17:22.000 176 12642.12 152.30 55036.22 88888.00 2011-06-25 05:17:22.125 176 12642.12 152.32 55036.20 88888.00 2011-06-25 05:17:22.250 176 12642.12 152.32 55036.20 88888.00 2011-06-25 05:17:22.375 176 12642.17 152.30 55036.18 88888.00 2011-06-25 05:17:22.500 176 12642.15 152.28 55036.18 88888.00 2011-06-25 05:17:22.625 176 12642.20 152.28 55036.22 88888.00 2011-06-25 05:17:22.750 176 12642.20 152.28 55036.22 88888.00 2011-06-25 05:17:22.875 176 12642.20 152.28 55036.20 88888.00 2011-06-25 05:17:23.000 176 12642.17 152.28 55036.20 88888.00 2011-06-25 05:17:23.125 176 12642.20 152.30 55036.20 88888.00 2011-06-25 05:17:23.250 176 12642.20 152.30 55036.20 88888.00 2011-06-25 05:17:23.375 176 12642.25 152.32 55036.20 88888.00 2011-06-25 05:17:23.500 176 12642.17 152.35 55036.18 88888.00 2011-06-25 05:17:23.625 176 12642.15 152.32 55036.18 88888.00 2011-06-25 05:17:23.750 176 12642.15 152.35 55036.18 88888.00 2011-06-25 05:17:23.875 176 12642.23 152.35 55036.20 88888.00 2011-06-25 05:17:24.000 176 12642.30 152.38 55036.20 88888.00 2011-06-25 05:17:24.125 176 12642.30 152.38 55036.20 88888.00 2011-06-25 05:17:24.250 176 12642.20 152.35 55036.20 88888.00 2011-06-25 05:17:24.375 176 12642.20 152.35 55036.18 88888.00 2011-06-25 05:17:24.500 176 12642.27 152.38 55036.18 88888.00 2011-06-25 05:17:24.625 176 12642.27 152.38 55036.18 88888.00 2011-06-25 05:17:24.750 176 12642.23 152.43 55036.20 88888.00 2011-06-25 05:17:24.875 176 12642.25 152.40 55036.20 88888.00 2011-06-25 05:17:25.000 176 12642.27 152.40 55036.20 88888.00 2011-06-25 05:17:25.125 176 12642.25 152.38 55036.18 88888.00 2011-06-25 05:17:25.250 176 12642.23 152.35 55036.18 88888.00 2011-06-25 05:17:25.375 176 12642.25 152.40 55036.18 88888.00 2011-06-25 05:17:25.500 176 12642.25 152.45 55036.22 88888.00 2011-06-25 05:17:25.625 176 12642.23 152.45 55036.22 88888.00 2011-06-25 05:17:25.750 176 12642.23 152.45 55036.22 88888.00 2011-06-25 05:17:25.875 176 12642.23 152.43 55036.20 88888.00 2011-06-25 05:17:26.000 176 12642.25 152.40 55036.20 88888.00 2011-06-25 05:17:26.125 176 12642.20 152.40 55036.22 88888.00 2011-06-25 05:17:26.250 176 12642.12 152.43 55036.25 88888.00 2011-06-25 05:17:26.375 176 12642.15 152.45 55036.20 88888.00 2011-06-25 05:17:26.500 176 12642.17 152.47 55036.20 88888.00 2011-06-25 05:17:26.625 176 12642.15 152.53 55036.22 88888.00 2011-06-25 05:17:26.750 176 12642.15 152.53 55036.22 88888.00 2011-06-25 05:17:26.875 176 12642.17 152.55 55036.25 88888.00 2011-06-25 05:17:27.000 176 12642.15 152.57 55036.22 88888.00 2011-06-25 05:17:27.125 176 12642.12 152.57 55036.20 88888.00 2011-06-25 05:17:27.250 176 12642.08 152.60 55036.22 88888.00 2011-06-25 05:17:27.375 176 12642.15 152.60 55036.22 88888.00 2011-06-25 05:17:27.500 176 12642.15 152.57 55036.22 88888.00 2011-06-25 05:17:27.625 176 12642.12 152.57 55036.18 88888.00 2011-06-25 05:17:27.750 176 12642.12 152.60 55036.20 88888.00 2011-06-25 05:17:27.875 176 12642.12 152.65 55036.22 88888.00 2011-06-25 05:17:28.000 176 12642.08 152.65 55036.22 88888.00 2011-06-25 05:17:28.125 176 12642.08 152.65 55036.22 88888.00 2011-06-25 05:17:28.250 176 12642.02 152.62 55036.22 88888.00 2011-06-25 05:17:28.375 176 12642.02 152.65 55036.20 88888.00 2011-06-25 05:17:28.500 176 12642.05 152.70 55036.20 88888.00 2011-06-25 05:17:28.625 176 12642.05 152.72 55036.20 88888.00 2011-06-25 05:17:28.750 176 12642.05 152.72 55036.20 88888.00 2011-06-25 05:17:28.875 176 12641.98 152.75 55036.20 88888.00 2011-06-25 05:17:29.000 176 12641.95 152.72 55036.20 88888.00 2011-06-25 05:17:29.125 176 12641.98 152.75 55036.22 88888.00 2011-06-25 05:17:29.250 176 12642.00 152.75 55036.25 88888.00 2011-06-25 05:17:29.375 176 12641.95 152.75 55036.22 88888.00 2011-06-25 05:17:29.500 176 12641.95 152.78 55036.22 88888.00 2011-06-25 05:17:29.625 176 12641.95 152.80 55036.25 88888.00 2011-06-25 05:17:29.750 176 12641.92 152.78 55036.25 88888.00 2011-06-25 05:17:29.875 176 12641.92 152.78 55036.22 88888.00 2011-06-25 05:17:30.000 176 12641.98 152.80 55036.22 88888.00 2011-06-25 05:17:30.125 176 12642.00 152.82 55036.22 88888.00 2011-06-25 05:17:30.250 176 12641.92 152.82 55036.25 88888.00 2011-06-25 05:17:30.375 176 12641.90 152.85 55036.25 88888.00 2011-06-25 05:17:30.500 176 12641.90 152.88 55036.25 88888.00 2011-06-25 05:17:30.625 176 12641.92 152.90 55036.28 88888.00 2011-06-25 05:17:30.750 176 12641.95 152.93 55036.25 88888.00 2011-06-25 05:17:30.875 176 12641.95 152.97 55036.25 88888.00 2011-06-25 05:17:31.000 176 12641.90 152.95 55036.28 88888.00 2011-06-25 05:17:31.125 176 12641.83 152.93 55036.25 88888.00 2011-06-25 05:17:31.250 176 12641.70 152.93 55036.22 88888.00 2011-06-25 05:17:31.375 176 12641.75 152.97 55036.25 88888.00 2011-06-25 05:17:31.500 176 12641.75 153.00 55036.25 88888.00 2011-06-25 05:17:31.625 176 12641.73 153.00 55036.28 88888.00 2011-06-25 05:17:31.750 176 12641.65 153.00 55036.30 88888.00 2011-06-25 05:17:31.875 176 12641.60 153.05 55036.25 88888.00 2011-06-25 05:17:32.000 176 12641.60 153.07 55036.22 88888.00 2011-06-25 05:17:32.125 176 12641.65 153.10 55036.28 88888.00 2011-06-25 05:17:32.250 176 12641.60 153.07 55036.30 88888.00 2011-06-25 05:17:32.375 176 12641.60 153.10 55036.25 88888.00 2011-06-25 05:17:32.500 176 12641.60 153.12 55036.30 88888.00 2011-06-25 05:17:32.625 176 12641.65 153.15 55036.28 88888.00 2011-06-25 05:17:32.750 176 12641.62 153.12 55036.25 88888.00 2011-06-25 05:17:32.875 176 12640.88 153.82 55035.43 88888.00 2011-06-25 05:17:33.000 176 12640.88 153.85 55035.43 88888.00 2011-06-25 05:17:33.125 176 12640.88 153.93 55035.47 88888.00 2011-06-25 05:17:33.250 176 12640.80 153.88 55035.45 88888.00 2011-06-25 05:17:33.375 176 12640.75 153.88 55035.43 88888.00 2011-06-25 05:17:33.500 176 12640.73 153.88 55035.45 88888.00 2011-06-25 05:17:33.625 176 12640.67 153.88 55035.45 88888.00 2011-06-25 05:17:33.750 176 12640.67 153.95 55035.47 88888.00 2011-06-25 05:17:33.875 176 12641.40 153.30 55036.32 88888.00 2011-06-25 05:17:34.000 176 12641.45 153.30 55036.35 88888.00 2011-06-25 05:17:34.125 176 12641.50 153.28 55036.32 88888.00 2011-06-25 05:17:34.250 176 12641.42 153.28 55036.32 88888.00 2011-06-25 05:17:34.375 176 12641.40 153.28 55036.30 88888.00 2011-06-25 05:17:34.500 176 12641.42 153.30 55036.32 88888.00 2011-06-25 05:17:34.625 176 12641.45 153.35 55036.32 88888.00 2011-06-25 05:17:34.750 176 12641.42 153.38 55036.32 88888.00 2011-06-25 05:17:34.875 176 12641.45 153.43 55036.35 88888.00 2011-06-25 05:17:35.000 176 12641.42 153.40 55036.32 88888.00 2011-06-25 05:17:35.125 176 12641.35 153.38 55036.28 88888.00 2011-06-25 05:17:35.250 176 12641.33 153.40 55036.35 88888.00 2011-06-25 05:17:35.375 176 12641.30 153.43 55036.32 88888.00 2011-06-25 05:17:35.500 176 12641.25 153.45 55036.30 88888.00 2011-06-25 05:17:35.625 176 12641.25 153.45 55036.30 88888.00 2011-06-25 05:17:35.750 176 12641.30 153.47 55036.35 88888.00 2011-06-25 05:17:35.875 176 12641.23 153.53 55036.38 88888.00 2011-06-25 05:17:36.000 176 12641.17 153.53 55036.35 88888.00 2011-06-25 05:17:36.125 176 12641.15 153.50 55036.32 88888.00 2011-06-25 05:17:36.250 176 12641.17 153.50 55036.35 88888.00 2011-06-25 05:17:36.375 176 12641.17 153.53 55036.35 88888.00 2011-06-25 05:17:36.500 176 12641.10 153.53 55036.38 88888.00 2011-06-25 05:17:36.625 176 12641.15 153.55 55036.40 88888.00 2011-06-25 05:17:36.750 176 12641.17 153.57 55036.40 88888.00 2011-06-25 05:17:36.875 176 12641.20 153.53 55036.35 88888.00 2011-06-25 05:17:37.000 176 12641.17 153.53 55036.35 88888.00 2011-06-25 05:17:37.125 176 12641.20 153.57 55036.38 88888.00 2011-06-25 05:17:37.250 176 12641.20 153.57 55036.40 88888.00 2011-06-25 05:17:37.375 176 12641.15 153.55 55036.40 88888.00 2011-06-25 05:17:37.500 176 12641.17 153.55 55036.40 88888.00 2011-06-25 05:17:37.625 176 12641.20 153.55 55036.38 88888.00 2011-06-25 05:17:37.750 176 12641.12 153.53 55036.35 88888.00 2011-06-25 05:17:37.875 176 12641.10 153.53 55036.38 88888.00 2011-06-25 05:17:38.000 176 12641.10 153.53 55036.35 88888.00 2011-06-25 05:17:38.125 176 12641.12 153.57 55036.38 88888.00 2011-06-25 05:17:38.250 176 12641.08 153.57 55036.40 88888.00 2011-06-25 05:17:38.375 176 12641.02 153.60 55036.40 88888.00 2011-06-25 05:17:38.500 176 12641.08 153.60 55036.40 88888.00 2011-06-25 05:17:38.625 176 12641.12 153.60 55036.38 88888.00 2011-06-25 05:17:38.750 176 12641.12 153.57 55036.35 88888.00 2011-06-25 05:17:38.875 176 12641.10 153.57 55036.38 88888.00 2011-06-25 05:17:39.000 176 12641.12 153.57 55036.35 88888.00 2011-06-25 05:17:39.125 176 12641.10 153.57 55036.35 88888.00 2011-06-25 05:17:39.250 176 12641.05 153.55 55036.32 88888.00 2011-06-25 05:17:39.375 176 12641.10 153.55 55036.30 88888.00 2011-06-25 05:17:39.500 176 12641.15 153.55 55036.30 88888.00 2011-06-25 05:17:39.625 176 12641.10 153.57 55036.30 88888.00 2011-06-25 05:17:39.750 176 12641.08 153.55 55036.28 88888.00 2011-06-25 05:17:39.875 176 12641.10 153.55 55036.28 88888.00 2011-06-25 05:17:40.000 176 12641.08 153.57 55036.32 88888.00 2011-06-25 05:17:40.125 176 12641.10 153.60 55036.32 88888.00 2011-06-25 05:17:40.250 176 12641.12 153.60 55036.32 88888.00 2011-06-25 05:17:40.375 176 12641.12 153.60 55036.30 88888.00 2011-06-25 05:17:40.500 176 12641.10 153.57 55036.30 88888.00 2011-06-25 05:17:40.625 176 12641.10 153.57 55036.30 88888.00 2011-06-25 05:17:40.750 176 12641.17 153.60 55036.32 88888.00 2011-06-25 05:17:40.875 176 12641.15 153.60 55036.30 88888.00 2011-06-25 05:17:41.000 176 12641.12 153.60 55036.28 88888.00 2011-06-25 05:17:41.125 176 12641.15 153.60 55036.30 88888.00 2011-06-25 05:17:41.250 176 12641.08 153.57 55036.30 88888.00 2011-06-25 05:17:41.375 176 12641.12 153.60 55036.32 88888.00 2011-06-25 05:17:41.500 176 12641.17 153.62 55036.32 88888.00 2011-06-25 05:17:41.625 176 12641.17 153.62 55036.32 88888.00 2011-06-25 05:17:41.750 176 12641.15 153.62 55036.32 88888.00 2011-06-25 05:17:41.875 176 12641.12 153.62 55036.30 88888.00 2011-06-25 05:17:42.000 176 12641.15 153.62 55036.30 88888.00 2011-06-25 05:17:42.125 176 12641.12 153.60 55036.32 88888.00 2011-06-25 05:17:42.250 176 12641.12 153.62 55036.32 88888.00 2011-06-25 05:17:42.375 176 12641.20 153.68 55036.32 88888.00 2011-06-25 05:17:42.500 176 12641.17 153.68 55036.32 88888.00 2011-06-25 05:17:42.625 176 12641.12 153.65 55036.35 88888.00 2011-06-25 05:17:42.750 176 12641.08 153.65 55036.35 88888.00 2011-06-25 05:17:42.875 176 12641.12 153.68 55036.32 88888.00 2011-06-25 05:17:43.000 176 12641.15 153.68 55036.30 88888.00 2011-06-25 05:17:43.125 176 12641.20 153.70 55036.30 88888.00 2011-06-25 05:17:43.250 176 12641.17 153.70 55036.32 88888.00 2011-06-25 05:17:43.375 176 12641.25 153.70 55036.30 88888.00 2011-06-25 05:17:43.500 176 12641.23 153.68 55036.30 88888.00 2011-06-25 05:17:43.625 176 12641.20 153.70 55036.30 88888.00 2011-06-25 05:17:43.750 176 12641.15 153.70 55036.32 88888.00 2011-06-25 05:17:43.875 176 12641.12 153.70 55036.32 88888.00 2011-06-25 05:17:44.000 176 12641.15 153.70 55036.28 88888.00 2011-06-25 05:17:44.125 176 12641.20 153.68 55036.30 88888.00 2011-06-25 05:17:44.250 176 12641.20 153.68 55036.28 88888.00 2011-06-25 05:17:44.375 176 12641.25 153.68 55036.25 88888.00 2011-06-25 05:17:44.500 176 12641.27 153.65 55036.25 88888.00 2011-06-25 05:17:44.625 176 12641.30 153.68 55036.25 88888.00 2011-06-25 05:17:44.750 176 12641.27 153.70 55036.25 88888.00 2011-06-25 05:17:44.875 176 12641.27 153.75 55036.22 88888.00 2011-06-25 05:17:45.000 176 12641.25 153.70 55036.20 88888.00 2011-06-25 05:17:45.125 176 12641.27 153.68 55036.22 88888.00 2011-06-25 05:17:45.250 176 12641.30 153.70 55036.25 88888.00 2011-06-25 05:17:45.375 176 12641.40 153.75 55036.28 88888.00 2011-06-25 05:17:45.500 176 12641.42 153.78 55036.25 88888.00 2011-06-25 05:17:45.625 176 12641.40 153.78 55036.25 88888.00 2011-06-25 05:17:45.750 176 12641.27 153.75 55036.25 88888.00 2011-06-25 05:17:45.875 176 12641.25 153.72 55036.25 88888.00 2011-06-25 05:17:46.000 176 12641.30 153.72 55036.25 88888.00 2011-06-25 05:17:46.125 176 12641.40 153.78 55036.28 88888.00 2011-06-25 05:17:46.250 176 12641.45 153.78 55036.25 88888.00 2011-06-25 05:17:46.375 176 12641.50 153.80 55036.25 88888.00 2011-06-25 05:17:46.500 176 12641.45 153.80 55036.22 88888.00 2011-06-25 05:17:46.625 176 12641.42 153.78 55036.20 88888.00 2011-06-25 05:17:46.750 176 12641.48 153.78 55036.18 88888.00 2011-06-25 05:17:46.875 176 12641.50 153.78 55036.18 88888.00 2011-06-25 05:17:47.000 176 12641.48 153.78 55036.18 88888.00 2011-06-25 05:17:47.125 176 12641.52 153.80 55036.18 88888.00 2011-06-25 05:17:47.250 176 12641.58 153.80 55036.18 88888.00 2011-06-25 05:17:47.375 176 12641.55 153.78 55036.20 88888.00 2011-06-25 05:17:47.500 176 12641.52 153.82 55036.20 88888.00 2011-06-25 05:17:47.625 176 12641.52 153.85 55036.18 88888.00 2011-06-25 05:17:47.750 176 12641.50 153.80 55036.18 88888.00 2011-06-25 05:17:47.875 176 12641.50 153.80 55036.18 88888.00 2011-06-25 05:17:48.000 176 12641.52 153.80 55036.18 88888.00 2011-06-25 05:17:48.125 176 12641.52 153.82 55036.18 88888.00 2011-06-25 05:17:48.250 176 12641.45 153.85 55036.18 88888.00 2011-06-25 05:17:48.375 176 12641.42 153.85 55036.18 88888.00 2011-06-25 05:17:48.500 176 12641.50 153.82 55036.18 88888.00 2011-06-25 05:17:48.625 176 12641.58 153.82 55036.15 88888.00 2011-06-25 05:17:48.750 176 12641.65 153.85 55036.20 88888.00 2011-06-25 05:17:48.875 176 12641.62 153.85 55036.18 88888.00 2011-06-25 05:17:49.000 176 12641.60 153.78 55036.15 88888.00 2011-06-25 05:17:49.125 176 12641.60 153.80 55036.12 88888.00 2011-06-25 05:17:49.250 176 12641.60 153.80 55036.15 88888.00 2011-06-25 05:17:49.375 176 12641.70 153.82 55036.12 88888.00 2011-06-25 05:17:49.500 176 12641.67 153.80 55036.07 88888.00 2011-06-25 05:17:49.625 176 12641.65 153.80 55036.10 88888.00 2011-06-25 05:17:49.750 176 12641.65 153.82 55036.10 88888.00 2011-06-25 05:17:49.875 176 12641.70 153.82 55036.10 88888.00 2011-06-25 05:17:50.000 176 12641.70 153.82 55036.07 88888.00 2011-06-25 05:17:50.125 176 12641.70 153.80 55036.07 88888.00 2011-06-25 05:17:50.250 176 12641.67 153.78 55036.07 88888.00 2011-06-25 05:17:50.375 176 12641.73 153.80 55036.07 88888.00 2011-06-25 05:17:50.500 176 12641.75 153.80 55036.07 88888.00 2011-06-25 05:17:50.625 176 12641.80 153.82 55036.07 88888.00 2011-06-25 05:17:50.750 176 12641.83 153.82 55036.05 88888.00 2011-06-25 05:17:50.875 176 12641.77 153.75 55036.05 88888.00 2011-06-25 05:17:51.000 176 12641.77 153.78 55036.05 88888.00 2011-06-25 05:17:51.125 176 12641.88 153.82 55036.07 88888.00 2011-06-25 05:17:51.250 176 12641.90 153.80 55036.10 88888.00 2011-06-25 05:17:51.375 176 12641.90 153.82 55036.05 88888.00 2011-06-25 05:17:51.500 176 12641.88 153.80 55036.07 88888.00 2011-06-25 05:17:51.625 176 12641.88 153.78 55036.05 88888.00 2011-06-25 05:17:51.750 176 12641.92 153.78 55036.05 88888.00 2011-06-25 05:17:51.875 176 12642.00 153.75 55036.03 88888.00 2011-06-25 05:17:52.000 176 12642.00 153.75 55036.00 88888.00 2011-06-25 05:17:52.125 176 12641.98 153.75 55036.03 88888.00 2011-06-25 05:17:52.250 176 12641.95 153.70 55036.00 88888.00 2011-06-25 05:17:52.375 176 12641.98 153.68 55036.00 88888.00 2011-06-25 05:17:52.500 176 12642.02 153.68 55036.00 88888.00 2011-06-25 05:17:52.625 176 12642.08 153.65 55035.97 88888.00 2011-06-25 05:17:52.750 176 12642.05 153.65 55036.00 88888.00 2011-06-25 05:17:52.875 176 12642.05 153.72 55036.00 88888.00 2011-06-25 05:17:53.000 176 12642.05 153.72 55035.97 88888.00 2011-06-25 05:17:53.125 176 12642.02 153.65 55035.97 88888.00 2011-06-25 05:17:53.250 176 12641.98 153.62 55035.97 88888.00 2011-06-25 05:17:53.375 176 12642.05 153.68 55036.00 88888.00 2011-06-25 05:17:53.500 176 12642.08 153.70 55036.00 88888.00 2011-06-25 05:17:53.625 176 12642.08 153.68 55035.97 88888.00 2011-06-25 05:17:53.750 176 12642.10 153.65 55035.97 88888.00 2011-06-25 05:17:53.875 176 12642.12 153.65 55035.97 88888.00 2011-06-25 05:17:54.000 176 12642.17 153.68 55035.95 88888.00 2011-06-25 05:17:54.125 176 12642.15 153.62 55035.93 88888.00 2011-06-25 05:17:54.250 176 12642.12 153.62 55035.95 88888.00 2011-06-25 05:17:54.375 176 12642.12 153.65 55035.95 88888.00 2011-06-25 05:17:54.500 176 12642.12 153.68 55035.95 88888.00 2011-06-25 05:17:54.625 176 12642.12 153.65 55035.95 88888.00 2011-06-25 05:17:54.750 176 12642.12 153.62 55035.95 88888.00 2011-06-25 05:17:54.875 176 12642.12 153.65 55035.95 88888.00 2011-06-25 05:17:55.000 176 12642.17 153.62 55035.93 88888.00 2011-06-25 05:17:55.125 176 12642.25 153.65 55035.95 88888.00 2011-06-25 05:17:55.250 176 12642.25 153.62 55035.95 88888.00 2011-06-25 05:17:55.375 176 12642.25 153.62 55035.95 88888.00 2011-06-25 05:17:55.500 176 12642.25 153.62 55035.93 88888.00 2011-06-25 05:17:55.625 176 12642.23 153.60 55035.90 88888.00 2011-06-25 05:17:55.750 176 12642.30 153.60 55035.93 88888.00 2011-06-25 05:17:55.875 176 12642.33 153.60 55035.93 88888.00 2011-06-25 05:17:56.000 176 12642.33 153.57 55035.93 88888.00 2011-06-25 05:17:56.125 176 12642.30 153.55 55035.93 88888.00 2011-06-25 05:17:56.250 176 12642.25 153.55 55035.93 88888.00 2011-06-25 05:17:56.375 176 12642.30 153.57 55035.93 88888.00 2011-06-25 05:17:56.500 176 12642.27 153.55 55035.93 88888.00 2011-06-25 05:17:56.625 176 12642.23 153.57 55035.93 88888.00 2011-06-25 05:17:56.750 176 12642.27 153.57 55035.95 88888.00 2011-06-25 05:17:56.875 176 12642.33 153.53 55035.93 88888.00 2011-06-25 05:17:57.000 176 12642.30 153.50 55035.90 88888.00 2011-06-25 05:17:57.125 176 12642.27 153.50 55035.93 88888.00 2011-06-25 05:17:57.250 176 12642.27 153.50 55035.93 88888.00 2011-06-25 05:17:57.375 176 12642.33 153.53 55035.95 88888.00 2011-06-25 05:17:57.500 176 12642.30 153.50 55035.93 88888.00 2011-06-25 05:17:57.625 176 12642.25 153.53 55035.90 88888.00 2011-06-25 05:17:57.750 176 12642.27 153.53 55035.93 88888.00 2011-06-25 05:17:57.875 176 12642.27 153.53 55035.90 88888.00 2011-06-25 05:17:58.000 176 12642.30 153.50 55035.90 88888.00 2011-06-25 05:17:58.125 176 12642.33 153.50 55035.93 88888.00 2011-06-25 05:17:58.250 176 12642.33 153.47 55035.90 88888.00 2011-06-25 05:17:58.375 176 12642.35 153.50 55035.90 88888.00 2011-06-25 05:17:58.500 176 12642.33 153.50 55035.90 88888.00 2011-06-25 05:17:58.625 176 12642.33 153.50 55035.90 88888.00 2011-06-25 05:17:58.750 176 12642.33 153.47 55035.88 88888.00 2011-06-25 05:17:58.875 176 12642.30 153.43 55035.85 88888.00 2011-06-25 05:17:59.000 176 12642.25 153.45 55035.90 88888.00 2011-06-25 05:17:59.125 176 12642.30 153.50 55035.90 88888.00 2011-06-25 05:17:59.250 176 12642.25 153.40 55035.88 88888.00 2011-06-25 05:17:59.375 176 12642.25 153.43 55035.90 88888.00 2011-06-25 05:17:59.500 176 12642.27 153.45 55035.93 88888.00 2011-06-25 05:17:59.625 176 12642.30 153.40 55035.93 88888.00 2011-06-25 05:17:59.750 176 12642.33 153.38 55035.90 88888.00 2011-06-25 05:17:59.875 176 12642.27 153.38 55035.90 88888.00 2011-06-25 05:18:00.000 176 12642.30 153.38 55035.90 88888.00 2011-06-25 05:18:00.125 176 12642.33 153.40 55035.90 88888.00 2011-06-25 05:18:00.250 176 12642.27 153.38 55035.85 88888.00 2011-06-25 05:18:00.375 176 12642.27 153.30 55035.85 88888.00 2011-06-25 05:18:00.500 176 12642.25 153.32 55035.85 88888.00 2011-06-25 05:18:00.625 176 12642.25 153.32 55035.85 88888.00 2011-06-25 05:18:00.750 176 12642.25 153.32 55035.85 88888.00 2011-06-25 05:18:00.875 176 12642.25 153.28 55035.85 88888.00 2011-06-25 05:18:01.000 176 12642.25 153.28 55035.85 88888.00 2011-06-25 05:18:01.125 176 12642.25 153.32 55035.88 88888.00 2011-06-25 05:18:01.250 176 12642.25 153.28 55035.90 88888.00 2011-06-25 05:18:01.375 176 12642.23 153.28 55035.90 88888.00 2011-06-25 05:18:01.500 176 12642.20 153.28 55035.90 88888.00 2011-06-25 05:18:01.625 176 12642.25 153.28 55035.88 88888.00 2011-06-25 05:18:01.750 176 12642.23 153.28 55035.82 88888.00 2011-06-25 05:18:01.875 176 12642.25 153.28 55035.85 88888.00 2011-06-25 05:18:02.000 176 12642.35 153.32 55035.88 88888.00 2011-06-25 05:18:02.125 176 12642.40 153.35 55035.90 88888.00 2011-06-25 05:18:02.250 176 12642.30 153.28 55035.90 88888.00 2011-06-25 05:18:02.375 176 12642.25 153.22 55035.88 88888.00 2011-06-25 05:18:02.500 176 12642.20 153.22 55035.93 88888.00 2011-06-25 05:18:02.625 176 12642.30 153.28 55035.93 88888.00 2011-06-25 05:18:02.750 176 12642.27 153.22 55035.90 88888.00 2011-06-25 05:18:02.875 176 12642.30 153.22 55035.90 88888.00 2011-06-25 05:18:03.000 176 12642.35 153.22 55035.90 88888.00 2011-06-25 05:18:03.125 176 12642.30 153.20 55035.90 88888.00 2011-06-25 05:18:03.250 176 12642.27 153.15 55035.90 88888.00 2011-06-25 05:18:03.375 176 12642.30 153.15 55035.88 88888.00 2011-06-25 05:18:03.500 176 12642.27 153.15 55035.90 88888.00 2011-06-25 05:18:03.625 176 12642.25 153.10 55035.90 88888.00 2011-06-25 05:18:03.750 176 12642.25 153.07 55035.90 88888.00 2011-06-25 05:18:03.875 176 12642.20 153.07 55035.88 88888.00 2011-06-25 05:18:04.000 176 12642.20 153.05 55035.88 88888.00 2011-06-25 05:18:04.125 176 12642.30 153.00 55035.88 88888.00 2011-06-25 05:18:04.250 176 12642.35 152.95 55035.88 88888.00 2011-06-25 05:18:04.375 176 12642.40 152.97 55035.88 88888.00 2011-06-25 05:18:04.500 176 12642.38 152.95 55035.90 88888.00 2011-06-25 05:18:04.625 176 12642.38 152.95 55035.85 88888.00 2011-06-25 05:18:04.750 176 12642.35 152.95 55035.88 88888.00 2011-06-25 05:18:04.875 176 12642.33 152.95 55035.90 88888.00 2011-06-25 05:18:05.000 176 12642.38 152.90 55035.90 88888.00 2011-06-25 05:18:05.125 176 12642.40 152.85 55035.90 88888.00 2011-06-25 05:18:05.250 176 12642.42 152.88 55035.95 88888.00 2011-06-25 05:18:05.375 176 12642.45 152.90 55035.93 88888.00 2011-06-25 05:18:05.500 176 12642.38 152.82 55035.88 88888.00 2011-06-25 05:18:05.625 176 12642.40 152.78 55035.82 88888.00 2011-06-25 05:18:05.750 176 12642.40 152.75 55035.88 88888.00 2011-06-25 05:18:05.875 176 12642.40 152.75 55035.90 88888.00 2011-06-25 05:18:06.000 176 12642.42 152.78 55035.85 88888.00 2011-06-25 05:18:06.125 176 12642.48 152.75 55035.88 88888.00 2011-06-25 05:18:06.250 176 12642.42 152.70 55035.85 88888.00 2011-06-25 05:18:06.375 176 12642.38 152.68 55035.82 88888.00 2011-06-25 05:18:06.500 176 12642.40 152.68 55035.85 88888.00 2011-06-25 05:18:06.625 176 12642.42 152.65 55035.85 88888.00 2011-06-25 05:18:06.750 176 12642.42 152.62 55035.85 88888.00 2011-06-25 05:18:06.875 176 12642.48 152.62 55035.85 88888.00 2011-06-25 05:18:07.000 176 12642.48 152.53 55035.80 88888.00 2011-06-25 05:18:07.125 176 12642.45 152.57 55035.85 88888.00 2011-06-25 05:18:07.250 176 12642.45 152.55 55035.88 88888.00 2011-06-25 05:18:07.375 176 12642.50 152.55 55035.88 88888.00 2011-06-25 05:18:07.500 176 12642.50 152.53 55035.88 88888.00 2011-06-25 05:18:07.625 176 12642.50 152.50 55035.88 88888.00 2011-06-25 05:18:07.750 176 12642.52 152.47 55035.88 88888.00 2011-06-25 05:18:07.875 176 12642.50 152.43 55035.85 88888.00 2011-06-25 05:18:08.000 176 12642.48 152.40 55035.85 88888.00 2011-06-25 05:18:08.125 176 12642.50 152.40 55035.85 88888.00 2011-06-25 05:18:08.250 176 12642.50 152.35 55035.85 88888.00 2011-06-25 05:18:08.375 176 12642.50 152.32 55035.85 88888.00 2011-06-25 05:18:08.500 176 12642.52 152.30 55035.85 88888.00 2011-06-25 05:18:08.625 176 12642.48 152.22 55035.80 88888.00 2011-06-25 05:18:08.750 176 12642.42 152.20 55035.80 88888.00 2011-06-25 05:18:08.875 176 12642.42 152.18 55035.82 88888.00 2011-06-25 05:18:09.000 176 12642.48 152.18 55035.82 88888.00 2011-06-25 05:18:09.125 176 12642.50 152.18 55035.88 88888.00 2011-06-25 05:18:09.250 176 12642.42 152.10 55035.85 88888.00 2011-06-25 05:18:09.375 176 12642.42 152.10 55035.85 88888.00 2011-06-25 05:18:09.500 176 12642.48 152.10 55035.85 88888.00 2011-06-25 05:18:09.625 176 12642.55 152.12 55035.88 88888.00 2011-06-25 05:18:09.750 176 12642.55 152.10 55035.88 88888.00 2011-06-25 05:18:09.875 176 12642.50 152.05 55035.85 88888.00 2011-06-25 05:18:10.000 176 12642.55 152.05 55035.82 88888.00 2011-06-25 05:18:10.125 176 12642.55 152.05 55035.85 88888.00 2011-06-25 05:18:10.250 176 12642.55 152.03 55035.88 88888.00 2011-06-25 05:18:10.375 176 12642.55 152.03 55035.90 88888.00 2011-06-25 05:18:10.500 176 12642.52 152.00 55035.88 88888.00 2011-06-25 05:18:10.625 176 12642.48 151.95 55035.85 88888.00 2011-06-25 05:18:10.750 176 12642.48 151.95 55035.85 88888.00 2011-06-25 05:18:10.875 176 12642.45 151.95 55035.88 88888.00 2011-06-25 05:18:11.000 176 12642.45 151.93 55035.85 88888.00 2011-06-25 05:18:11.125 176 12642.42 151.90 55035.85 88888.00 2011-06-25 05:18:11.250 176 12642.38 151.85 55035.85 88888.00 2011-06-25 05:18:11.375 176 12642.40 151.85 55035.85 88888.00 2011-06-25 05:18:11.500 176 12642.35 151.85 55035.88 88888.00 2011-06-25 05:18:11.625 176 12642.33 151.88 55035.88 88888.00 2011-06-25 05:18:11.750 176 12642.27 151.85 55035.85 88888.00 2011-06-25 05:18:11.875 176 12642.35 151.82 55035.88 88888.00 2011-06-25 05:18:12.000 176 12642.33 151.78 55035.88 88888.00 2011-06-25 05:18:12.125 176 12642.27 151.78 55035.88 88888.00 2011-06-25 05:18:12.250 176 12642.25 151.75 55035.88 88888.00 2011-06-25 05:18:12.375 176 12642.27 151.78 55035.90 88888.00 2011-06-25 05:18:12.500 176 12642.27 151.78 55035.90 88888.00 2011-06-25 05:18:12.625 176 12642.17 151.62 55035.85 88888.00 2011-06-25 05:18:12.750 176 12642.15 151.60 55035.85 88888.00 2011-06-25 05:18:12.875 176 12642.23 151.70 55035.90 88888.00 2011-06-25 05:18:13.000 176 12642.27 151.72 55035.90 88888.00 2011-06-25 05:18:13.125 176 12642.27 151.68 55035.90 88888.00 2011-06-25 05:18:13.250 176 12642.15 151.65 55035.93 88888.00 2011-06-25 05:18:13.375 176 12642.12 151.65 55035.93 88888.00 2011-06-25 05:18:13.500 176 12642.17 151.62 55035.93 88888.00 2011-06-25 05:18:13.625 176 12642.15 151.60 55035.90 88888.00 2011-06-25 05:18:13.750 176 12642.10 151.62 55035.90 88888.00 2011-06-25 05:18:13.875 176 12642.15 151.60 55035.93 88888.00 2011-06-25 05:18:14.000 176 12642.23 151.62 55035.93 88888.00 2011-06-25 05:18:14.125 176 12642.20 151.60 55035.93 88888.00 2011-06-25 05:18:14.250 176 12642.08 151.57 55035.95 88888.00 2011-06-25 05:18:14.375 176 12642.02 151.55 55035.93 88888.00 2011-06-25 05:18:14.500 176 12641.98 151.55 55035.95 88888.00 2011-06-25 05:18:14.625 176 12642.00 151.57 55035.95 88888.00 2011-06-25 05:18:14.750 176 12641.98 151.60 55035.95 88888.00 2011-06-25 05:18:14.875 176 12641.92 151.57 55035.95 88888.00 2011-06-25 05:18:15.000 176 12641.83 151.55 55035.95 88888.00 2011-06-25 05:18:15.125 176 12641.80 151.57 55035.95 88888.00 2011-06-25 05:18:15.250 176 12641.80 151.55 55035.95 88888.00 2011-06-25 05:18:15.375 176 12641.83 151.53 55035.95 88888.00 2011-06-25 05:18:15.500 176 12641.85 151.55 55035.95 88888.00 2011-06-25 05:18:15.625 176 12641.77 151.50 55035.97 88888.00 2011-06-25 05:18:15.750 176 12641.70 151.47 55035.95 88888.00 2011-06-25 05:18:15.875 176 12641.70 151.55 55035.97 88888.00 2011-06-25 05:18:16.000 176 12641.70 151.55 55035.97 88888.00 2011-06-25 05:18:16.125 176 12641.73 151.55 55035.97 88888.00 2011-06-25 05:18:16.250 176 12641.70 151.55 55035.97 88888.00 2011-06-25 05:18:16.375 176 12641.75 151.53 55035.97 88888.00 2011-06-25 05:18:16.500 176 12641.70 151.53 55035.97 88888.00 2011-06-25 05:18:16.625 176 12641.62 151.47 55035.97 88888.00 2011-06-25 05:18:16.750 176 12641.58 151.47 55035.97 88888.00 2011-06-25 05:18:16.875 176 12641.60 151.53 55035.97 88888.00 2011-06-25 05:18:17.000 176 12641.58 151.45 55035.95 88888.00 2011-06-25 05:18:17.125 176 12641.60 151.43 55036.00 88888.00 2011-06-25 05:18:17.250 176 12641.55 151.43 55035.97 88888.00 2011-06-25 05:18:17.375 176 12641.50 151.43 55035.95 88888.00 2011-06-25 05:18:17.500 176 12641.48 151.43 55035.95 88888.00 2011-06-25 05:18:17.625 176 12641.48 151.43 55035.97 88888.00 2011-06-25 05:18:17.750 176 12641.52 151.43 55035.97 88888.00 2011-06-25 05:18:17.875 176 12641.52 151.40 55035.97 88888.00 2011-06-25 05:18:18.000 176 12641.50 151.45 55035.97 88888.00 2011-06-25 05:18:18.125 176 12641.50 151.47 55036.00 88888.00 2011-06-25 05:18:18.250 176 12641.55 151.45 55036.00 88888.00 2011-06-25 05:18:18.375 176 12641.55 151.45 55036.00 88888.00 2011-06-25 05:18:18.500 176 12641.45 151.45 55036.00 88888.00 2011-06-25 05:18:18.625 176 12641.45 151.43 55035.97 88888.00 2011-06-25 05:18:18.750 176 12641.42 151.40 55036.00 88888.00 2011-06-25 05:18:18.875 176 12641.42 151.40 55036.00 88888.00 2011-06-25 05:18:19.000 176 12641.42 151.43 55036.00 88888.00 2011-06-25 05:18:19.125 176 12641.38 151.45 55036.03 88888.00 2011-06-25 05:18:19.250 176 12641.30 151.43 55036.03 88888.00 2011-06-25 05:18:19.375 176 12641.38 151.40 55036.03 88888.00 2011-06-25 05:18:19.500 176 12641.35 151.40 55036.03 88888.00 2011-06-25 05:18:19.625 176 12641.33 151.43 55036.05 88888.00 2011-06-25 05:18:19.750 176 12641.27 151.45 55036.05 88888.00 2011-06-25 05:18:19.875 176 12641.27 151.43 55036.03 88888.00 2011-06-25 05:18:20.000 176 12641.23 151.40 55036.03 88888.00 2011-06-25 05:18:20.125 176 12641.20 151.38 55036.03 88888.00 2011-06-25 05:18:20.250 176 12641.15 151.38 55036.03 88888.00 2011-06-25 05:18:20.375 176 12641.12 151.35 55036.03 88888.00 2011-06-25 05:18:20.500 176 12641.10 151.38 55036.03 88888.00 2011-06-25 05:18:20.625 176 12641.12 151.38 55036.03 88888.00 2011-06-25 05:18:20.750 176 12641.15 151.43 55036.05 88888.00 2011-06-25 05:18:20.875 176 12641.12 151.45 55036.07 88888.00 2011-06-25 05:18:21.000 176 12641.05 151.43 55036.07 88888.00 2011-06-25 05:18:21.125 176 12641.05 151.43 55036.10 88888.00 2011-06-25 05:18:21.250 176 12641.10 151.40 55036.10 88888.00 2011-06-25 05:18:21.375 176 12641.10 151.38 55036.07 88888.00 2011-06-25 05:18:21.500 176 12641.08 151.40 55036.07 88888.00 2011-06-25 05:18:21.625 176 12641.02 151.43 55036.10 88888.00 2011-06-25 05:18:21.750 176 12641.00 151.45 55036.07 88888.00 2011-06-25 05:18:21.875 176 12640.95 151.45 55036.07 88888.00 2011-06-25 05:18:22.000 176 12640.90 151.47 55036.07 88888.00 2011-06-25 05:18:22.125 176 12640.88 151.47 55036.07 88888.00 2011-06-25 05:18:22.250 176 12640.90 151.45 55036.07 88888.00 2011-06-25 05:18:22.375 176 12640.90 151.43 55036.05 88888.00 2011-06-25 05:18:22.500 176 12640.85 151.45 55036.07 88888.00 2011-06-25 05:18:22.625 176 12640.85 151.47 55036.10 88888.00 2011-06-25 05:18:22.750 176 12640.85 151.47 55036.12 88888.00 2011-06-25 05:18:22.875 176 12640.80 151.50 55036.12 88888.00 2011-06-25 05:18:23.000 176 12640.77 151.50 55036.12 88888.00 2011-06-25 05:18:23.125 176 12640.73 151.45 55036.07 88888.00 2011-06-25 05:18:23.250 176 12640.65 151.47 55036.12 88888.00 2011-06-25 05:18:23.375 176 12640.67 151.47 55036.12 88888.00 2011-06-25 05:18:23.500 176 12640.73 151.47 55036.12 88888.00 2011-06-25 05:18:23.625 176 12640.75 151.47 55036.12 88888.00 2011-06-25 05:18:23.750 176 12640.70 151.47 55036.12 88888.00 2011-06-25 05:18:23.875 176 12640.67 151.50 55036.10 88888.00 2011-06-25 05:18:24.000 176 12640.70 151.50 55036.10 88888.00 2011-06-25 05:18:24.125 176 12640.70 151.47 55036.12 88888.00 2011-06-25 05:18:24.250 176 12640.67 151.50 55036.15 88888.00 2011-06-25 05:18:24.375 176 12640.70 151.50 55036.15 88888.00 2011-06-25 05:18:24.500 176 12640.67 151.47 55036.10 88888.00 2011-06-25 05:18:24.625 176 12640.60 151.43 55036.10 88888.00 2011-06-25 05:18:24.750 176 12640.55 151.45 55036.10 88888.00 2011-06-25 05:18:24.875 176 12640.58 151.50 55036.10 88888.00 2011-06-25 05:18:25.000 176 12640.52 151.47 55036.10 88888.00 2011-06-25 05:18:25.125 176 12640.48 151.50 55036.12 88888.00 2011-06-25 05:18:25.250 176 12640.48 151.50 55036.12 88888.00 2011-06-25 05:18:25.375 176 12640.50 151.53 55036.12 88888.00 2011-06-25 05:18:25.500 176 12640.45 151.47 55036.10 88888.00 2011-06-25 05:18:25.625 176 12640.48 151.45 55036.07 88888.00 2011-06-25 05:18:25.750 176 12640.48 151.47 55036.10 88888.00 2011-06-25 05:18:25.875 176 12640.45 151.47 55036.10 88888.00 2011-06-25 05:18:26.000 176 12640.42 151.47 55036.07 88888.00 2011-06-25 05:18:26.125 176 12640.45 151.45 55036.07 88888.00 2011-06-25 05:18:26.250 176 12640.40 151.43 55036.10 88888.00 2011-06-25 05:18:26.375 176 12640.40 151.43 55036.10 88888.00 2011-06-25 05:18:26.500 176 12640.38 151.43 55036.10 88888.00 2011-06-25 05:18:26.625 176 12640.35 151.43 55036.10 88888.00 2011-06-25 05:18:26.750 176 12640.27 151.43 55036.15 88888.00 2011-06-25 05:18:26.875 176 12640.33 151.43 55036.15 88888.00 2011-06-25 05:18:27.000 176 12640.27 151.43 55036.15 88888.00 2011-06-25 05:18:27.125 176 12640.17 151.43 55036.12 88888.00 2011-06-25 05:18:27.250 176 12640.12 151.40 55036.12 88888.00 2011-06-25 05:18:27.375 176 12640.17 151.43 55036.15 88888.00 2011-06-25 05:18:27.500 176 12640.17 151.43 55036.12 88888.00 2011-06-25 05:18:27.625 176 12640.17 151.47 55036.12 88888.00 2011-06-25 05:18:27.750 176 12640.20 151.45 55036.12 88888.00 2011-06-25 05:18:27.875 176 12640.20 151.43 55036.12 88888.00 2011-06-25 05:18:28.000 176 12640.20 151.43 55036.10 88888.00 2011-06-25 05:18:28.125 176 12640.12 151.43 55036.10 88888.00 2011-06-25 05:18:28.250 176 12640.08 151.43 55036.15 88888.00 2011-06-25 05:18:28.375 176 12640.10 151.45 55036.12 88888.00 2011-06-25 05:18:28.500 176 12640.12 151.45 55036.12 88888.00 2011-06-25 05:18:28.625 176 12640.20 151.55 55036.20 88888.00 2011-06-25 05:18:28.750 176 12640.17 151.57 55036.20 88888.00 2011-06-25 05:18:28.875 176 12640.15 151.50 55036.15 88888.00 2011-06-25 05:18:29.000 176 12640.15 151.47 55036.15 88888.00 2011-06-25 05:18:29.125 176 12640.10 151.50 55036.15 88888.00 2011-06-25 05:18:29.250 176 12640.05 151.47 55036.15 88888.00 2011-06-25 05:18:29.375 176 12640.02 151.47 55036.15 88888.00 2011-06-25 05:18:29.500 176 12639.92 151.43 55036.12 88888.00 2011-06-25 05:18:29.625 176 12639.90 151.47 55036.15 88888.00 2011-06-25 05:18:29.750 176 12639.90 151.45 55036.15 88888.00 2011-06-25 05:18:29.875 176 12639.85 151.40 55036.15 88888.00 2011-06-25 05:18:30.000 176 12639.88 151.43 55036.15 88888.00 2011-06-25 05:18:30.125 176 12639.88 151.43 55036.18 88888.00 2011-06-25 05:18:30.250 176 12639.77 151.43 55036.20 88888.00 2011-06-25 05:18:30.375 176 12639.77 151.43 55036.18 88888.00 2011-06-25 05:18:30.500 176 12639.83 151.45 55036.15 88888.00 2011-06-25 05:18:30.625 176 12639.85 151.47 55036.18 88888.00 2011-06-25 05:18:30.750 176 12639.83 151.45 55036.20 88888.00 2011-06-25 05:18:30.875 176 12639.80 151.47 55036.20 88888.00 2011-06-25 05:18:31.000 176 12639.70 151.40 55036.15 88888.00 2011-06-25 05:18:31.125 176 12639.65 151.43 55036.20 88888.00 2011-06-25 05:18:31.250 176 12639.55 151.45 55036.20 88888.00 2011-06-25 05:18:31.375 176 12639.60 151.45 55036.20 88888.00 2011-06-25 05:18:31.500 176 12639.62 151.50 55036.18 88888.00 2011-06-25 05:18:31.625 176 12639.62 151.50 55036.18 88888.00 2011-06-25 05:18:31.750 176 12639.60 151.53 55036.18 88888.00 2011-06-25 05:18:31.875 176 12639.58 151.53 55036.18 88888.00 2011-06-25 05:18:32.000 176 12639.50 151.50 55036.20 88888.00 2011-06-25 05:18:32.125 176 12639.48 151.53 55036.22 88888.00 2011-06-25 05:18:32.250 176 12639.40 151.50 55036.22 88888.00 2011-06-25 05:18:32.375 176 12639.48 151.53 55036.25 88888.00 2011-06-25 05:18:32.500 176 12639.52 151.55 55036.25 88888.00 2011-06-25 05:18:32.625 176 12639.48 151.53 55036.25 88888.00 2011-06-25 05:18:32.750 176 12639.42 151.53 55036.25 88888.00 2011-06-25 05:18:32.875 176 12639.48 151.50 55036.22 88888.00 2011-06-25 05:18:33.000 176 12639.50 151.55 55036.22 88888.00 2011-06-25 05:18:33.125 176 12639.42 151.53 55036.25 88888.00 2011-06-25 05:18:33.250 176 12639.30 151.50 55036.22 88888.00 2011-06-25 05:18:33.375 176 12639.33 151.55 55036.25 88888.00 2011-06-25 05:18:33.500 176 12639.30 151.57 55036.28 88888.00 2011-06-25 05:18:33.625 176 12639.27 151.60 55036.28 88888.00 2011-06-25 05:18:33.750 176 12639.25 151.60 55036.25 88888.00 2011-06-25 05:18:33.875 176 12639.30 151.57 55036.28 88888.00 2011-06-25 05:18:34.000 176 12639.33 151.57 55036.25 88888.00 2011-06-25 05:18:34.125 176 12639.23 151.62 55036.28 88888.00 2011-06-25 05:18:34.250 176 12639.15 151.65 55036.25 88888.00 2011-06-25 05:18:34.375 176 12639.10 151.62 55036.22 88888.00 2011-06-25 05:18:34.500 176 12639.05 151.62 55036.22 88888.00 2011-06-25 05:18:34.625 176 12639.10 151.62 55036.25 88888.00 2011-06-25 05:18:34.750 176 12639.15 151.68 55036.28 88888.00 2011-06-25 05:18:34.875 176 12639.10 151.72 55036.30 88888.00 2011-06-25 05:18:35.000 176 12639.02 151.68 55036.28 88888.00 2011-06-25 05:18:35.125 176 12638.98 151.70 55036.28 88888.00 2011-06-25 05:18:35.250 176 12639.02 151.72 55036.30 88888.00 2011-06-25 05:18:35.375 176 12639.00 151.78 55036.30 88888.00 2011-06-25 05:18:35.500 176 12638.90 151.82 55036.30 88888.00 2011-06-25 05:18:35.625 176 12638.80 151.82 55036.30 88888.00 2011-06-25 05:18:35.750 176 12638.85 151.82 55036.30 88888.00 2011-06-25 05:18:35.875 176 12638.85 151.88 55036.30 88888.00 2011-06-25 05:18:36.000 176 12638.83 151.90 55036.30 88888.00 2011-06-25 05:18:36.125 176 12638.80 151.93 55036.32 88888.00 2011-06-25 05:18:36.250 176 12638.70 151.93 55036.32 88888.00 2011-06-25 05:18:36.375 176 12638.65 151.90 55036.32 88888.00 2011-06-25 05:18:36.500 176 12638.70 151.90 55036.32 88888.00 2011-06-25 05:18:36.625 176 12638.75 151.95 55036.32 88888.00 2011-06-25 05:18:36.750 176 12638.73 151.97 55036.28 88888.00 2011-06-25 05:18:36.875 176 12638.65 152.00 55036.30 88888.00 2011-06-25 05:18:37.000 176 12638.58 152.00 55036.28 88888.00 2011-06-25 05:18:37.125 176 12638.60 152.05 55036.32 88888.00 2011-06-25 05:18:37.250 176 12638.60 152.03 55036.30 88888.00 2011-06-25 05:18:37.375 176 12638.60 152.03 55036.30 88888.00 2011-06-25 05:18:37.500 176 12638.60 152.07 55036.32 88888.00 2011-06-25 05:18:37.625 176 12638.62 152.07 55036.30 88888.00 2011-06-25 05:18:37.750 176 12638.67 152.12 55036.32 88888.00 2011-06-25 05:18:37.875 176 12638.62 152.15 55036.32 88888.00 2011-06-25 05:18:38.000 176 12638.48 152.12 55036.30 88888.00 2011-06-25 05:18:38.125 176 12638.45 152.15 55036.30 88888.00 2011-06-25 05:18:38.250 176 12638.50 152.12 55036.30 88888.00 2011-06-25 05:18:38.375 176 12638.55 152.15 55036.30 88888.00 2011-06-25 05:18:38.500 176 12638.45 152.18 55036.30 88888.00 2011-06-25 05:18:38.625 176 12638.40 152.18 55036.30 88888.00 2011-06-25 05:18:38.750 176 12638.42 152.18 55036.25 88888.00 2011-06-25 05:18:38.875 176 12638.42 152.20 55036.30 88888.00 2011-06-25 05:18:39.000 176 12638.42 152.22 55036.30 88888.00 2011-06-25 05:18:39.125 176 12638.42 152.25 55036.30 88888.00 2011-06-25 05:18:39.250 176 12638.35 152.28 55036.28 88888.00 2011-06-25 05:18:39.375 176 12638.42 152.30 55036.30 88888.00 2011-06-25 05:18:39.500 176 12638.42 152.28 55036.30 88888.00 2011-06-25 05:18:39.625 176 12638.40 152.30 55036.28 88888.00 2011-06-25 05:18:39.750 176 12638.40 152.32 55036.28 88888.00 2011-06-25 05:18:39.875 176 12638.38 152.35 55036.30 88888.00 2011-06-25 05:18:40.000 176 12638.38 152.35 55036.30 88888.00 2011-06-25 05:18:40.125 176 12638.38 152.35 55036.30 88888.00 2011-06-25 05:18:40.250 176 12638.30 152.35 55036.25 88888.00 2011-06-25 05:18:40.375 176 12638.33 152.35 55036.25 88888.00 2011-06-25 05:18:40.500 176 12638.33 152.35 55036.25 88888.00 2011-06-25 05:18:40.625 176 12638.27 152.38 55036.22 88888.00 2011-06-25 05:18:40.750 176 12638.27 152.43 55036.25 88888.00 2011-06-25 05:18:40.875 176 12638.30 152.43 55036.22 88888.00 2011-06-25 05:18:41.000 176 12638.27 152.40 55036.25 88888.00 2011-06-25 05:18:41.125 176 12638.25 152.40 55036.22 88888.00 2011-06-25 05:18:41.250 176 12638.27 152.43 55036.25 88888.00 2011-06-25 05:18:41.375 176 12638.33 152.50 55036.28 88888.00 2011-06-25 05:18:41.500 176 12638.33 152.53 55036.25 88888.00 2011-06-25 05:18:41.625 176 12638.23 152.53 55036.22 88888.00 2011-06-25 05:18:41.750 176 12638.20 152.47 55036.22 88888.00 2011-06-25 05:18:41.875 176 12638.25 152.50 55036.20 88888.00 2011-06-25 05:18:42.000 176 12638.27 152.55 55036.20 88888.00 2011-06-25 05:18:42.125 176 12638.23 152.55 55036.20 88888.00 2011-06-25 05:18:42.250 176 12638.25 152.53 55036.20 88888.00 2011-06-25 05:18:42.375 176 12638.25 152.57 55036.22 88888.00 2011-06-25 05:18:42.500 176 12638.17 152.62 55036.25 88888.00 2011-06-25 05:18:42.625 176 12638.17 152.65 55036.22 88888.00 2011-06-25 05:18:42.750 176 12638.23 152.65 55036.20 88888.00 2011-06-25 05:18:42.875 176 12638.25 152.65 55036.25 88888.00 2011-06-25 05:18:43.000 176 12638.20 152.62 55036.18 88888.00 2011-06-25 05:18:43.125 176 12638.17 152.57 55036.18 88888.00 2011-06-25 05:18:43.250 176 12638.12 152.62 55036.20 88888.00 2011-06-25 05:18:43.375 176 12638.23 152.68 55036.18 88888.00 2011-06-25 05:18:43.500 176 12638.20 152.72 55036.20 88888.00 2011-06-25 05:18:43.625 176 12638.17 152.70 55036.18 88888.00 2011-06-25 05:18:43.750 176 12638.17 152.70 55036.18 88888.00 2011-06-25 05:18:43.875 176 12638.23 152.72 55036.18 88888.00 2011-06-25 05:18:44.000 176 12638.23 152.72 55036.20 88888.00 2011-06-25 05:18:44.125 176 12638.23 152.70 55036.18 88888.00 2011-06-25 05:18:44.250 176 12638.15 152.68 55036.20 88888.00 2011-06-25 05:18:44.375 176 12638.10 152.72 55036.18 88888.00 2011-06-25 05:18:44.500 176 12638.08 152.78 55036.20 88888.00 2011-06-25 05:18:44.625 176 12638.08 152.78 55036.15 88888.00 2011-06-25 05:18:44.750 176 12638.12 152.80 55036.15 88888.00 2011-06-25 05:18:44.875 176 12638.08 152.82 55036.18 88888.00 2011-06-25 05:18:45.000 176 12638.12 152.85 55036.18 88888.00 2011-06-25 05:18:45.125 176 12638.15 152.85 55036.15 88888.00 2011-06-25 05:18:45.250 176 12638.15 152.82 55036.18 88888.00 2011-06-25 05:18:45.375 176 12638.25 152.85 55036.12 88888.00 2011-06-25 05:18:45.500 176 12638.20 152.80 55036.10 88888.00 2011-06-25 05:18:45.625 176 12638.05 152.80 55036.12 88888.00 2011-06-25 05:18:45.750 176 12638.02 152.82 55036.15 88888.00 2011-06-25 05:18:45.875 176 12638.10 152.85 55036.15 88888.00 2011-06-25 05:18:46.000 176 12638.12 152.85 55036.12 88888.00 2011-06-25 05:18:46.125 176 12638.12 152.85 55036.15 88888.00 2011-06-25 05:18:46.250 176 12638.10 152.90 55036.15 88888.00 2011-06-25 05:18:46.375 176 12638.10 152.93 55036.12 88888.00 2011-06-25 05:18:46.500 176 12638.02 152.88 55036.10 88888.00 2011-06-25 05:18:46.625 176 12638.08 152.93 55036.12 88888.00 2011-06-25 05:18:46.750 176 12638.12 152.93 55036.12 88888.00 2011-06-25 05:18:46.875 176 12638.10 152.90 55036.10 88888.00 2011-06-25 05:18:47.000 176 12638.02 152.95 55036.10 88888.00 2011-06-25 05:18:47.125 176 12638.05 152.97 55036.10 88888.00 2011-06-25 05:18:47.250 176 12638.05 152.97 55036.10 88888.00 2011-06-25 05:18:47.375 176 12638.00 152.97 55036.10 88888.00 2011-06-25 05:18:47.500 176 12638.00 153.00 55036.10 88888.00 2011-06-25 05:18:47.625 176 12638.05 153.05 55036.12 88888.00 2011-06-25 05:18:47.750 176 12638.05 153.05 55036.12 88888.00 2011-06-25 05:18:47.875 176 12638.00 153.07 55036.12 88888.00 2011-06-25 05:18:48.000 176 12638.08 153.12 55036.12 88888.00 2011-06-25 05:18:48.125 176 12638.08 153.07 55036.07 88888.00 2011-06-25 05:18:48.250 176 12638.00 153.05 55036.07 88888.00 2011-06-25 05:18:48.375 176 12637.92 153.10 55036.07 88888.00 2011-06-25 05:18:48.500 176 12637.88 153.12 55036.05 88888.00 2011-06-25 05:18:48.625 176 12637.92 153.15 55036.07 88888.00 2011-06-25 05:18:48.750 176 12637.98 153.15 55036.10 88888.00 2011-06-25 05:18:48.875 176 12637.95 153.15 55036.12 88888.00 2011-06-25 05:18:49.000 176 12637.90 153.12 55036.07 88888.00 2011-06-25 05:18:49.125 176 12637.98 153.15 55036.07 88888.00 2011-06-25 05:18:49.250 176 12638.00 153.18 55036.07 88888.00 2011-06-25 05:18:49.375 176 12637.98 153.18 55036.05 88888.00 2011-06-25 05:18:49.500 176 12637.95 153.18 55036.05 88888.00 2011-06-25 05:18:49.625 176 12637.98 153.22 55036.03 88888.00 2011-06-25 05:18:49.750 176 12637.98 153.22 55036.05 88888.00 2011-06-25 05:18:49.875 176 12638.00 153.22 55036.05 88888.00 2011-06-25 05:18:50.000 176 12638.02 153.20 55036.03 88888.00 2011-06-25 05:18:50.125 176 12637.98 153.22 55036.03 88888.00 2011-06-25 05:18:50.250 176 12638.05 153.25 55036.05 88888.00 2011-06-25 05:18:50.375 176 12638.10 153.25 55036.03 88888.00 2011-06-25 05:18:50.500 176 12638.02 153.28 55036.05 88888.00 2011-06-25 05:18:50.625 176 12637.95 153.25 55036.03 88888.00 2011-06-25 05:18:50.750 176 12637.95 153.28 55036.05 88888.00 2011-06-25 05:18:50.875 176 12637.98 153.28 55036.05 88888.00 2011-06-25 05:18:51.000 176 12638.02 153.30 55036.05 88888.00 2011-06-25 05:18:51.125 176 12638.00 153.38 55036.05 88888.00 2011-06-25 05:18:51.250 176 12637.92 153.30 55036.03 88888.00 2011-06-25 05:18:51.375 176 12637.92 153.30 55036.00 88888.00 2011-06-25 05:18:51.500 176 12637.88 153.35 55036.03 88888.00 2011-06-25 05:18:51.625 176 12637.90 153.40 55036.05 88888.00 2011-06-25 05:18:51.750 176 12637.92 153.43 55036.07 88888.00 2011-06-25 05:18:51.875 176 12637.83 153.45 55036.05 88888.00 2011-06-25 05:18:52.000 176 12637.83 153.45 55036.03 88888.00 2011-06-25 05:18:52.125 176 12637.95 153.45 55036.03 88888.00 2011-06-25 05:18:52.250 176 12637.88 153.47 55036.05 88888.00 2011-06-25 05:18:52.375 176 12637.83 153.47 55036.03 88888.00 2011-06-25 05:18:52.500 176 12637.77 153.47 55036.00 88888.00 2011-06-25 05:18:52.625 176 12637.88 153.53 55036.00 88888.00 2011-06-25 05:18:52.750 176 12637.90 153.55 55036.00 88888.00 2011-06-25 05:18:52.875 176 12637.92 153.53 55035.97 88888.00 2011-06-25 05:18:53.000 176 12637.88 153.53 55035.97 88888.00 2011-06-25 05:18:53.125 176 12637.85 153.55 55035.97 88888.00 2011-06-25 05:18:53.250 176 12637.88 153.53 55036.00 88888.00 2011-06-25 05:18:53.375 176 12637.85 153.53 55036.00 88888.00 2011-06-25 05:18:53.500 176 12637.83 153.55 55036.00 88888.00 2011-06-25 05:18:53.625 176 12637.80 153.57 55036.00 88888.00 2011-06-25 05:18:53.750 176 12637.77 153.60 55036.03 88888.00 2011-06-25 05:18:53.875 176 12637.80 153.65 55036.03 88888.00 2011-06-25 05:18:54.000 176 12637.77 153.65 55036.00 88888.00 2011-06-25 05:18:54.125 176 12637.80 153.65 55036.00 88888.00 2011-06-25 05:18:54.250 176 12637.75 153.68 55035.97 88888.00 2011-06-25 05:18:54.375 176 12637.77 153.68 55035.97 88888.00 2011-06-25 05:18:54.500 176 12637.77 153.70 55035.97 88888.00 2011-06-25 05:18:54.625 176 12637.75 153.70 55035.97 88888.00 2011-06-25 05:18:54.750 176 12637.77 153.70 55036.00 88888.00 2011-06-25 05:18:54.875 176 12637.75 153.72 55035.97 88888.00 2011-06-25 05:18:55.000 176 12637.70 153.70 55035.97 88888.00 2011-06-25 05:18:55.125 176 12637.62 153.72 55035.97 88888.00 2011-06-25 05:18:55.250 176 12637.65 153.72 55035.97 88888.00 2011-06-25 05:18:55.375 176 12637.75 153.80 55036.00 88888.00 2011-06-25 05:18:55.500 176 12637.75 153.80 55036.00 88888.00 2011-06-25 05:18:55.625 176 12637.73 153.80 55035.95 88888.00 2011-06-25 05:18:55.750 176 12637.73 153.82 55035.97 88888.00 2011-06-25 05:18:55.875 176 12637.70 153.85 55035.95 88888.00 2011-06-25 05:18:56.000 176 12637.67 153.82 55035.93 88888.00 2011-06-25 05:18:56.125 176 12637.70 153.88 55035.95 88888.00 2011-06-25 05:18:56.250 176 12637.67 153.93 55035.95 88888.00 2011-06-25 05:18:56.375 176 12637.70 153.97 55035.97 88888.00 2011-06-25 05:18:56.500 176 12637.73 153.95 55035.95 88888.00 2011-06-25 05:18:56.625 176 12637.67 154.00 55035.95 88888.00 2011-06-25 05:18:56.750 176 12637.67 154.03 55035.95 88888.00 2011-06-25 05:18:56.875 176 12637.62 154.05 55035.97 88888.00 2011-06-25 05:18:57.000 176 12637.62 154.05 55035.95 88888.00 2011-06-25 05:18:57.125 176 12637.62 154.05 55035.95 88888.00 2011-06-25 05:18:57.250 176 12637.58 154.07 55035.95 88888.00 2011-06-25 05:18:57.375 176 12637.60 154.12 55035.97 88888.00 2011-06-25 05:18:57.500 176 12637.62 154.15 55035.95 88888.00 2011-06-25 05:18:57.625 176 12637.62 154.10 55035.95 88888.00 2011-06-25 05:18:57.750 176 12637.62 154.18 55035.95 88888.00 2011-06-25 05:18:57.875 176 12637.60 154.22 55035.97 88888.00 2011-06-25 05:18:58.000 176 12637.58 154.25 55035.95 88888.00 2011-06-25 05:18:58.125 176 12637.55 154.25 55035.95 88888.00 2011-06-25 05:18:58.250 176 12637.55 154.28 55036.00 88888.00 2011-06-25 05:18:58.375 176 12637.52 154.32 55036.00 88888.00 2011-06-25 05:18:58.500 176 12637.50 154.35 55036.00 88888.00 2011-06-25 05:18:58.625 176 12637.45 154.32 55035.97 88888.00 2011-06-25 05:18:58.750 176 12637.45 154.35 55035.97 88888.00 2011-06-25 05:18:58.875 176 12637.45 154.38 55035.97 88888.00 2011-06-25 05:18:59.000 176 12637.42 154.40 55035.95 88888.00 2011-06-25 05:18:59.125 176 12637.45 154.43 55035.93 88888.00 2011-06-25 05:18:59.250 176 12637.42 154.43 55035.95 88888.00 2011-06-25 05:18:59.375 176 12637.42 154.43 55035.95 88888.00 2011-06-25 05:18:59.500 176 12637.33 154.47 55035.93 88888.00 2011-06-25 05:18:59.625 176 12637.30 154.47 55035.95 88888.00 2011-06-25 05:18:59.750 176 12637.40 154.55 55035.95 88888.00 2011-06-25 05:18:59.875 176 12637.38 154.55 55035.95 88888.00 2011-06-25 05:19:00.000 176 12637.38 154.57 55035.95 88888.00 2011-06-25 05:19:00.125 176 12637.35 154.57 55035.95 88888.00 2011-06-25 05:19:00.250 176 12637.30 154.55 55035.93 88888.00 2011-06-25 05:19:00.375 176 12637.25 154.55 55035.93 88888.00 2011-06-25 05:19:00.500 176 12637.25 154.62 55035.90 88888.00 2011-06-25 05:19:00.625 176 12637.27 154.68 55035.93 88888.00 2011-06-25 05:19:00.750 176 12637.25 154.72 55035.95 88888.00 2011-06-25 05:19:00.875 176 12637.20 154.75 55035.93 88888.00 2011-06-25 05:19:01.000 176 12637.12 154.78 55035.90 88888.00 2011-06-25 05:19:01.125 176 12637.12 154.78 55035.93 88888.00 2011-06-25 05:19:01.250 176 12637.12 154.78 55035.95 88888.00 2011-06-25 05:19:01.375 176 12637.15 154.82 55035.93 88888.00 2011-06-25 05:19:01.500 176 12637.15 154.88 55035.90 88888.00 2011-06-25 05:19:01.625 176 12637.15 154.85 55035.93 88888.00 2011-06-25 05:19:01.750 176 12637.20 154.93 55035.93 88888.00 2011-06-25 05:19:01.875 176 12637.20 154.95 55035.93 88888.00 2011-06-25 05:19:02.000 176 12637.15 154.93 55035.90 88888.00 2011-06-25 05:19:02.125 176 12637.12 154.97 55035.93 88888.00 2011-06-25 05:19:02.250 176 12637.10 154.97 55035.93 88888.00 2011-06-25 05:19:02.375 176 12637.08 155.00 55035.90 88888.00 2011-06-25 05:19:02.500 176 12637.05 155.03 55035.90 88888.00 2011-06-25 05:19:02.625 176 12637.02 155.10 55035.93 88888.00 2011-06-25 05:19:02.750 176 12637.02 155.07 55035.93 88888.00 2011-06-25 05:19:02.875 176 12637.00 155.07 55035.90 88888.00 2011-06-25 05:19:03.000 176 12636.98 155.10 55035.90 88888.00 2011-06-25 05:19:03.125 176 12637.02 155.15 55035.88 88888.00 2011-06-25 05:19:03.250 176 12637.05 155.18 55035.88 88888.00 2011-06-25 05:19:03.375 176 12637.12 155.18 55035.88 88888.00 2011-06-25 05:19:03.500 176 12637.15 155.20 55035.88 88888.00 2011-06-25 05:19:03.625 176 12637.12 155.20 55035.88 88888.00 2011-06-25 05:19:03.750 176 12637.10 155.20 55035.88 88888.00 2011-06-25 05:19:03.875 176 12637.05 155.22 55035.88 88888.00 2011-06-25 05:19:04.000 176 12637.00 155.25 55035.88 88888.00 2011-06-25 05:19:04.125 176 12637.00 155.22 55035.85 88888.00 2011-06-25 05:19:04.250 176 12637.02 155.28 55035.88 88888.00 2011-06-25 05:19:04.375 176 12637.05 155.30 55035.88 88888.00 2011-06-25 05:19:04.500 176 12637.08 155.30 55035.88 88888.00 2011-06-25 05:19:04.625 176 12637.05 155.32 55035.88 88888.00 2011-06-25 05:19:04.750 176 12637.05 155.30 55035.88 88888.00 2011-06-25 05:19:04.875 176 12637.05 155.30 55035.88 88888.00 2011-06-25 05:19:05.000 176 12637.08 155.30 55035.82 88888.00 2011-06-25 05:19:05.125 176 12637.05 155.32 55035.85 88888.00 2011-06-25 05:19:05.250 176 12637.00 155.35 55035.82 88888.00 2011-06-25 05:19:05.375 176 12637.05 155.38 55035.85 88888.00 2011-06-25 05:19:05.500 176 12637.10 155.40 55035.85 88888.00 2011-06-25 05:19:05.625 176 12637.05 155.43 55035.85 88888.00 2011-06-25 05:19:05.750 176 12636.98 155.43 55035.82 88888.00 2011-06-25 05:19:05.875 176 12636.98 155.43 55035.82 88888.00 2011-06-25 05:19:06.000 176 12637.02 155.45 55035.80 88888.00 2011-06-25 05:19:06.125 176 12637.10 155.50 55035.80 88888.00 2011-06-25 05:19:06.250 176 12637.02 155.47 55035.82 88888.00 2011-06-25 05:19:06.375 176 12636.98 155.45 55035.80 88888.00 2011-06-25 05:19:06.500 176 12637.02 155.45 55035.78 88888.00 2011-06-25 05:19:06.625 176 12637.05 155.53 55035.80 88888.00 2011-06-25 05:19:06.750 176 12637.08 155.53 55035.78 88888.00 2011-06-25 05:19:06.875 176 12636.98 155.50 55035.78 88888.00 2011-06-25 05:19:07.000 176 12636.95 155.50 55035.78 88888.00 2011-06-25 05:19:07.125 176 12637.02 155.53 55035.78 88888.00 2011-06-25 05:19:07.250 176 12637.02 155.47 55035.75 88888.00 2011-06-25 05:19:07.375 176 12637.05 155.47 55035.75 88888.00 2011-06-25 05:19:07.500 176 12637.05 155.50 55035.72 88888.00 2011-06-25 05:19:07.625 176 12637.00 155.55 55035.75 88888.00 2011-06-25 05:19:07.750 176 12636.98 155.57 55035.75 88888.00 2011-06-25 05:19:07.875 176 12637.02 155.60 55035.75 88888.00 2011-06-25 05:19:08.000 176 12637.10 155.60 55035.75 88888.00 2011-06-25 05:19:08.125 176 12637.15 155.62 55035.78 88888.00 2011-06-25 05:19:08.250 176 12637.05 155.60 55035.75 88888.00 2011-06-25 05:19:08.375 176 12637.02 155.60 55035.75 88888.00 2011-06-25 05:19:08.500 176 12637.05 155.65 55035.72 88888.00 2011-06-25 05:19:08.625 176 12637.00 155.68 55035.75 88888.00 2011-06-25 05:19:08.750 176 12636.98 155.68 55035.75 88888.00 2011-06-25 05:19:08.875 176 12637.02 155.68 55035.75 88888.00 2011-06-25 05:19:09.000 176 12637.08 155.68 55035.72 88888.00 2011-06-25 05:19:09.125 176 12637.12 155.70 55035.75 88888.00 2011-06-25 05:19:09.250 176 12637.12 155.65 55035.72 88888.00 2011-06-25 05:19:09.375 176 12637.12 155.65 55035.72 88888.00 2011-06-25 05:19:09.500 176 12637.15 155.65 55035.70 88888.00 2011-06-25 05:19:09.625 176 12637.08 155.65 55035.68 88888.00 2011-06-25 05:19:09.750 176 12636.98 155.68 55035.70 88888.00 2011-06-25 05:19:09.875 176 12636.92 155.65 55035.70 88888.00 2011-06-25 05:19:10.000 176 12636.95 155.68 55035.70 88888.00 2011-06-25 05:19:10.125 176 12636.95 155.68 55035.70 88888.00 2011-06-25 05:19:10.250 176 12636.98 155.65 55035.70 88888.00 2011-06-25 05:19:10.375 176 12637.00 155.68 55035.72 88888.00 2011-06-25 05:19:10.500 176 12636.95 155.72 55035.72 88888.00 2011-06-25 05:19:10.625 176 12636.92 155.78 55035.70 88888.00 2011-06-25 05:19:10.750 176 12636.95 155.78 55035.68 88888.00 2011-06-25 05:19:10.875 176 12636.98 155.75 55035.72 88888.00 2011-06-25 05:19:11.000 176 12636.98 155.75 55035.70 88888.00 2011-06-25 05:19:11.125 176 12637.00 155.75 55035.72 88888.00 2011-06-25 05:19:11.250 176 12636.95 155.72 55035.70 88888.00 2011-06-25 05:19:11.375 176 12636.98 155.75 55035.68 88888.00 2011-06-25 05:19:11.500 176 12637.00 155.72 55035.68 88888.00 2011-06-25 05:19:11.625 176 12637.02 155.72 55035.68 88888.00 2011-06-25 05:19:11.750 176 12636.98 155.72 55035.68 88888.00 2011-06-25 05:19:11.875 176 12636.95 155.75 55035.68 88888.00 2011-06-25 05:19:12.000 176 12637.00 155.78 55035.68 88888.00 2011-06-25 05:19:12.125 176 12637.00 155.80 55035.70 88888.00 2011-06-25 05:19:12.250 176 12636.92 155.78 55035.72 88888.00 2011-06-25 05:19:12.375 176 12636.88 155.75 55035.65 88888.00 2011-06-25 05:19:12.500 176 12636.90 155.75 55035.65 88888.00 2011-06-25 05:19:12.625 176 12637.02 155.75 55035.68 88888.00 2011-06-25 05:19:12.750 176 12637.08 155.78 55035.68 88888.00 2011-06-25 05:19:12.875 176 12637.05 155.80 55035.68 88888.00 2011-06-25 05:19:13.000 176 12637.08 155.70 55035.62 88888.00 2011-06-25 05:19:13.125 176 12637.10 155.72 55035.65 88888.00 2011-06-25 05:19:13.250 176 12637.08 155.78 55035.70 88888.00 2011-06-25 05:19:13.375 176 12637.08 155.75 55035.65 88888.00 2011-06-25 05:19:13.500 176 12637.05 155.72 55035.62 88888.00 2011-06-25 05:19:13.625 176 12637.05 155.75 55035.62 88888.00 2011-06-25 05:19:13.750 176 12637.02 155.78 55035.65 88888.00 2011-06-25 05:19:13.875 176 12637.05 155.78 55035.65 88888.00 2011-06-25 05:19:14.000 176 12637.05 155.78 55035.65 88888.00 2011-06-25 05:19:14.125 176 12637.05 155.80 55035.65 88888.00 2011-06-25 05:19:14.250 176 12637.00 155.78 55035.62 88888.00 2011-06-25 05:19:14.375 176 12637.00 155.75 55035.60 88888.00 2011-06-25 05:19:14.500 176 12637.00 155.75 55035.62 88888.00 2011-06-25 05:19:14.625 176 12636.98 155.75 55035.62 88888.00 2011-06-25 05:19:14.750 176 12636.98 155.78 55035.62 88888.00 2011-06-25 05:19:14.875 176 12637.08 155.78 55035.62 88888.00 2011-06-25 05:19:15.000 176 12637.08 155.78 55035.62 88888.00 2011-06-25 05:19:15.125 176 12637.00 155.75 55035.60 88888.00 2011-06-25 05:19:15.250 176 12636.98 155.70 55035.60 88888.00 2011-06-25 05:19:15.375 176 12637.00 155.75 55035.57 88888.00 2011-06-25 05:19:15.500 176 12637.02 155.75 55035.60 88888.00 2011-06-25 05:19:15.625 176 12637.08 155.78 55035.57 88888.00 2011-06-25 05:19:15.750 176 12637.05 155.78 55035.57 88888.00 2011-06-25 05:19:15.875 176 12637.02 155.75 55035.60 88888.00 2011-06-25 05:19:16.000 176 12637.08 155.72 55035.57 88888.00 2011-06-25 05:19:16.125 176 12637.08 155.75 55035.60 88888.00 2011-06-25 05:19:16.250 176 12637.08 155.70 55035.60 88888.00 2011-06-25 05:19:16.375 176 12637.10 155.68 55035.55 88888.00 2011-06-25 05:19:16.500 176 12637.10 155.70 55035.55 88888.00 2011-06-25 05:19:16.625 176 12637.05 155.70 55035.57 88888.00 2011-06-25 05:19:16.750 176 12637.08 155.70 55035.53 88888.00 2011-06-25 05:19:16.875 176 12637.08 155.65 55035.50 88888.00 2011-06-25 05:19:17.000 176 12637.05 155.70 55035.53 88888.00 2011-06-25 05:19:17.125 176 12637.08 155.72 55035.55 88888.00 2011-06-25 05:19:17.250 176 12637.12 155.65 55035.55 88888.00 2011-06-25 05:19:17.375 176 12637.17 155.65 55035.55 88888.00 2011-06-25 05:19:17.500 176 12637.17 155.68 55035.55 88888.00 2011-06-25 05:19:17.625 176 12637.17 155.62 55035.53 88888.00 2011-06-25 05:19:17.750 176 12637.17 155.60 55035.53 88888.00 2011-06-25 05:19:17.875 176 12637.17 155.62 55035.53 88888.00 2011-06-25 05:19:18.000 176 12637.20 155.65 55035.50 88888.00 2011-06-25 05:19:18.125 176 12637.20 155.62 55035.50 88888.00 2011-06-25 05:19:18.250 176 12637.12 155.60 55035.50 88888.00 2011-06-25 05:19:18.375 176 12637.15 155.65 55035.50 88888.00 2011-06-25 05:19:18.500 176 12637.17 155.62 55035.53 88888.00 2011-06-25 05:19:18.625 176 12637.23 155.65 55035.55 88888.00 2011-06-25 05:19:18.750 176 12637.23 155.62 55035.53 88888.00 2011-06-25 05:19:18.875 176 12637.25 155.57 55035.50 88888.00 2011-06-25 05:19:19.000 176 12637.20 155.55 55035.47 88888.00 2011-06-25 05:19:19.125 176 12637.20 155.57 55035.50 88888.00 2011-06-25 05:19:19.250 176 12637.20 155.53 55035.43 88888.00 2011-06-25 05:19:19.375 176 12637.20 155.50 55035.40 88888.00 2011-06-25 05:19:19.500 176 12637.15 155.45 55035.38 88888.00 2011-06-25 05:19:19.625 176 12637.20 155.45 55035.40 88888.00 2011-06-25 05:19:19.750 176 12637.20 155.50 55035.45 88888.00 2011-06-25 05:19:19.875 176 12637.27 155.50 55035.50 88888.00 2011-06-25 05:19:20.000 176 12637.27 155.50 55035.47 88888.00 2011-06-25 05:19:20.125 176 12637.27 155.47 55035.45 88888.00 2011-06-25 05:19:20.250 176 12637.20 155.43 55035.43 88888.00 2011-06-25 05:19:20.375 176 12637.23 155.40 55035.40 88888.00 2011-06-25 05:19:20.500 176 12637.27 155.40 55035.45 88888.00 2011-06-25 05:19:20.625 176 12637.25 155.43 55035.45 88888.00 2011-06-25 05:19:20.750 176 12637.25 155.43 55035.47 88888.00 2011-06-25 05:19:20.875 176 12637.25 155.40 55035.45 88888.00 2011-06-25 05:19:21.000 176 12637.30 155.38 55035.43 88888.00 2011-06-25 05:19:21.125 176 12637.38 155.38 55035.45 88888.00 2011-06-25 05:19:21.250 176 12637.38 155.35 55035.47 88888.00 2011-06-25 05:19:21.375 176 12637.42 155.35 55035.45 88888.00 2011-06-25 05:19:21.500 176 12637.35 155.32 55035.45 88888.00 2011-06-25 05:19:21.625 176 12637.35 155.30 55035.43 88888.00 2011-06-25 05:19:21.750 176 12637.38 155.30 55035.40 88888.00 2011-06-25 05:19:21.875 176 12637.38 155.28 55035.43 88888.00 2011-06-25 05:19:22.000 176 12637.38 155.28 55035.43 88888.00 2011-06-25 05:19:22.125 176 12637.45 155.25 55035.43 88888.00 2011-06-25 05:19:22.250 176 12637.42 155.25 55035.40 88888.00 2011-06-25 05:19:22.375 176 12637.42 155.22 55035.43 88888.00 2011-06-25 05:19:22.500 176 12637.42 155.22 55035.43 88888.00 2011-06-25 05:19:22.625 176 12637.42 155.22 55035.43 88888.00 2011-06-25 05:19:22.750 176 12637.42 155.22 55035.43 88888.00 2011-06-25 05:19:22.875 176 12637.45 155.20 55035.40 88888.00 2011-06-25 05:19:23.000 176 12637.50 155.18 55035.40 88888.00 2011-06-25 05:19:23.125 176 12637.50 155.12 55035.40 88888.00 2011-06-25 05:19:23.250 176 12637.45 155.10 55035.40 88888.00 2011-06-25 05:19:23.375 176 12637.48 155.12 55035.38 88888.00 2011-06-25 05:19:23.500 176 12637.52 155.12 55035.35 88888.00 2011-06-25 05:19:23.625 176 12637.50 155.10 55035.35 88888.00 2011-06-25 05:19:23.750 176 12637.42 155.10 55035.35 88888.00 2011-06-25 05:19:23.875 176 12637.38 155.12 55035.35 88888.00 2011-06-25 05:19:24.000 176 12637.40 155.07 55035.32 88888.00 2011-06-25 05:19:24.125 176 12637.38 155.07 55035.35 88888.00 2011-06-25 05:19:24.250 176 12637.38 155.07 55035.40 88888.00 2011-06-25 05:19:24.375 176 12637.48 155.10 55035.38 88888.00 2011-06-25 05:19:24.500 176 12637.58 155.05 55035.38 88888.00 2011-06-25 05:19:24.625 176 12637.58 155.05 55035.38 88888.00 2011-06-25 05:19:24.750 176 12637.52 155.03 55035.35 88888.00 2011-06-25 05:19:24.875 176 12637.50 154.97 55035.38 88888.00 2011-06-25 05:19:25.000 176 12637.60 154.97 55035.38 88888.00 2011-06-25 05:19:25.125 176 12637.62 155.00 55035.40 88888.00 2011-06-25 05:19:25.250 176 12637.55 154.95 55035.38 88888.00 2011-06-25 05:19:25.375 176 12637.55 154.90 55035.35 88888.00 2011-06-25 05:19:25.500 176 12637.55 154.88 55035.32 88888.00 2011-06-25 05:19:25.625 176 12637.52 154.85 55035.35 88888.00 2011-06-25 05:19:25.750 176 12637.55 154.88 55035.38 88888.00 2011-06-25 05:19:25.875 176 12637.60 154.85 55035.35 88888.00 2011-06-25 05:19:26.000 176 12637.62 154.78 55035.30 88888.00 2011-06-25 05:19:26.125 176 12637.62 154.80 55035.32 88888.00 2011-06-25 05:19:26.250 176 12637.62 154.80 55035.35 88888.00 2011-06-25 05:19:26.375 176 12637.65 154.78 55035.35 88888.00 2011-06-25 05:19:26.500 176 12637.62 154.75 55035.35 88888.00 2011-06-25 05:19:26.625 176 12637.60 154.72 55035.35 88888.00 2011-06-25 05:19:26.750 176 12637.65 154.70 55035.35 88888.00 2011-06-25 05:19:26.875 176 12637.67 154.68 55035.38 88888.00 2011-06-25 05:19:27.000 176 12637.67 154.68 55035.35 88888.00 2011-06-25 05:19:27.125 176 12637.62 154.65 55035.35 88888.00 2011-06-25 05:19:27.250 176 12637.60 154.60 55035.38 88888.00 2011-06-25 05:19:27.375 176 12637.60 154.60 55035.35 88888.00 2011-06-25 05:19:27.500 176 12637.58 154.60 55035.32 88888.00 2011-06-25 05:19:27.625 176 12637.58 154.62 55035.35 88888.00 2011-06-25 05:19:27.750 176 12637.62 154.62 55035.38 88888.00 2011-06-25 05:19:27.875 176 12637.65 154.60 55035.35 88888.00 2011-06-25 05:19:28.000 176 12637.65 154.55 55035.32 88888.00 2011-06-25 05:19:28.125 176 12637.75 154.55 55035.32 88888.00 2011-06-25 05:19:28.250 176 12637.75 154.50 55035.30 88888.00 2011-06-25 05:19:28.375 176 12637.67 154.47 55035.30 88888.00 2011-06-25 05:19:28.500 176 12637.65 154.50 55035.32 88888.00 2011-06-25 05:19:28.625 176 12637.70 154.53 55035.35 88888.00 2011-06-25 05:19:28.750 176 12637.73 154.53 55035.32 88888.00 2011-06-25 05:19:28.875 176 12637.67 154.43 55035.30 88888.00 2011-06-25 05:19:29.000 176 12637.67 154.40 55035.28 88888.00 2011-06-25 05:19:29.125 176 12637.67 154.38 55035.30 88888.00 2011-06-25 05:19:29.250 176 12637.62 154.35 55035.30 88888.00 2011-06-25 05:19:29.375 176 12637.58 154.35 55035.30 88888.00 2011-06-25 05:19:29.500 176 12637.62 154.38 55035.32 88888.00 2011-06-25 05:19:29.625 176 12637.65 154.38 55035.30 88888.00 2011-06-25 05:19:29.750 176 12637.67 154.35 55035.32 88888.00 2011-06-25 05:19:29.875 176 12637.73 154.35 55035.32 88888.00 2011-06-25 05:19:30.000 176 12637.80 154.32 55035.35 88888.00 2011-06-25 05:19:30.125 176 12637.75 154.30 55035.35 88888.00 2011-06-25 05:19:30.250 176 12637.70 154.25 55035.32 88888.00 2011-06-25 05:19:30.375 176 12637.70 154.28 55035.32 88888.00 2011-06-25 05:19:30.500 176 12637.70 154.30 55035.32 88888.00 2011-06-25 05:19:30.625 176 12637.67 154.25 55035.32 88888.00 2011-06-25 05:19:30.750 176 12637.70 154.25 55035.32 88888.00 2011-06-25 05:19:30.875 176 12637.73 154.22 55035.35 88888.00 2011-06-25 05:19:31.000 176 12637.77 154.12 55035.30 88888.00 2011-06-25 05:19:31.125 176 12637.73 154.10 55035.30 88888.00 2011-06-25 05:19:31.250 176 12637.73 154.05 55035.30 88888.00 2011-06-25 05:19:31.375 176 12637.77 154.07 55035.30 88888.00 2011-06-25 05:19:31.500 176 12637.75 154.10 55035.30 88888.00 2011-06-25 05:19:31.625 176 12637.70 154.07 55035.30 88888.00 2011-06-25 05:19:31.750 176 12637.70 154.05 55035.30 88888.00 2011-06-25 05:19:31.875 176 12637.75 154.03 55035.28 88888.00 2011-06-25 05:19:32.000 176 12637.83 154.05 55035.30 88888.00 2011-06-25 05:19:32.125 176 12637.73 154.03 55035.30 88888.00 2011-06-25 05:19:32.250 176 12637.65 154.00 55035.32 88888.00 2011-06-25 05:19:32.375 176 12637.65 154.03 55035.35 88888.00 2011-06-25 05:19:32.500 176 12637.62 154.03 55035.35 88888.00 2011-06-25 05:19:32.625 176 12637.60 153.95 55035.32 88888.00 2011-06-25 05:19:32.750 176 12637.60 153.93 55035.32 88888.00 2011-06-25 05:19:32.875 176 12637.62 153.93 55035.32 88888.00 2011-06-25 05:19:33.000 176 12637.60 153.90 55035.28 88888.00 2011-06-25 05:19:33.125 176 12637.60 153.93 55035.30 88888.00 2011-06-25 05:19:33.250 176 12637.58 153.85 55035.30 88888.00 2011-06-25 05:19:33.375 176 12637.58 153.90 55035.32 88888.00 2011-06-25 05:19:33.500 176 12637.62 153.88 55035.32 88888.00 2011-06-25 05:19:33.625 176 12637.62 153.82 55035.30 88888.00 2011-06-25 05:19:33.750 176 12637.65 153.82 55035.30 88888.00 2011-06-25 05:19:33.875 176 12637.62 153.80 55035.32 88888.00 2011-06-25 05:19:34.000 176 12637.58 153.80 55035.30 88888.00 2011-06-25 05:19:34.125 176 12637.62 153.82 55035.32 88888.00 2011-06-25 05:19:34.250 176 12637.60 153.75 55035.30 88888.00 2011-06-25 05:19:34.375 176 12637.50 153.78 55035.28 88888.00 2011-06-25 05:19:34.500 176 12637.52 153.80 55035.32 88888.00 2011-06-25 05:19:34.625 176 12637.55 153.72 55035.30 88888.00 2011-06-25 05:19:34.750 176 12637.52 153.68 55035.28 88888.00 2011-06-25 05:19:34.875 176 12637.55 153.65 55035.30 88888.00 2011-06-25 05:19:35.000 176 12637.60 153.68 55035.30 88888.00 2011-06-25 05:19:35.125 176 12637.58 153.68 55035.32 88888.00 2011-06-25 05:19:35.250 176 12637.52 153.65 55035.32 88888.00 2011-06-25 05:19:35.375 176 12637.55 153.65 55035.32 88888.00 2011-06-25 05:19:35.500 176 12637.52 153.62 55035.32 88888.00 2011-06-25 05:19:35.625 176 12637.55 153.60 55035.32 88888.00 2011-06-25 05:19:35.750 176 12637.58 153.62 55035.35 88888.00 2011-06-25 05:19:35.875 176 12637.55 153.60 55035.32 88888.00 2011-06-25 05:19:36.000 176 12637.60 153.57 55035.30 88888.00 2011-06-25 05:19:36.125 176 12637.55 153.57 55035.30 88888.00 2011-06-25 05:19:36.250 176 12637.45 153.55 55035.32 88888.00 2011-06-25 05:19:36.375 176 12637.48 153.57 55035.35 88888.00 2011-06-25 05:19:36.500 176 12637.50 153.57 55035.35 88888.00 2011-06-25 05:19:36.625 176 12637.48 153.55 55035.38 88888.00 2011-06-25 05:19:36.750 176 12637.45 153.50 55035.35 88888.00 2011-06-25 05:19:36.875 176 12637.48 153.50 55035.35 88888.00 2011-06-25 05:19:37.000 176 12637.48 153.50 55035.35 88888.00 2011-06-25 05:19:37.125 176 12637.45 153.53 55035.38 88888.00 2011-06-25 05:19:37.250 176 12637.45 153.47 55035.35 88888.00 2011-06-25 05:19:37.375 176 12637.50 153.53 55035.35 88888.00 2011-06-25 05:19:37.500 176 12637.48 153.50 55035.35 88888.00 2011-06-25 05:19:37.625 176 12637.50 153.45 55035.38 88888.00 2011-06-25 05:19:37.750 176 12637.55 153.47 55035.38 88888.00 2011-06-25 05:19:37.875 176 12637.52 153.47 55035.38 88888.00 2011-06-25 05:19:38.000 176 12637.42 153.43 55035.35 88888.00 2011-06-25 05:19:38.125 176 12637.38 153.38 55035.35 88888.00 2011-06-25 05:19:38.250 176 12637.38 153.38 55035.38 88888.00 2011-06-25 05:19:38.375 176 12637.45 153.38 55035.40 88888.00 2011-06-25 05:19:38.500 176 12637.48 153.40 55035.43 88888.00 2011-06-25 05:19:38.625 176 12637.35 153.35 55035.40 88888.00 2011-06-25 05:19:38.750 176 12637.30 153.30 55035.35 88888.00 2011-06-25 05:19:38.875 176 12637.33 153.28 55035.38 88888.00 2011-06-25 05:19:39.000 176 12637.35 153.32 55035.38 88888.00 2011-06-25 05:19:39.125 176 12637.40 153.32 55035.40 88888.00 2011-06-25 05:19:39.250 176 12637.35 153.28 55035.40 88888.00 2011-06-25 05:19:39.375 176 12637.33 153.28 55035.38 88888.00 2011-06-25 05:19:39.500 176 12637.27 153.28 55035.38 88888.00 2011-06-25 05:19:39.625 176 12637.27 153.30 55035.40 88888.00 2011-06-25 05:19:39.750 176 12637.30 153.28 55035.38 88888.00 2011-06-25 05:19:39.875 176 12637.30 153.22 55035.35 88888.00 2011-06-25 05:19:40.000 176 12637.30 153.18 55035.35 88888.00 2011-06-25 05:19:40.125 176 12637.27 153.20 55035.38 88888.00 2011-06-25 05:19:40.250 176 12637.30 153.22 55035.43 88888.00 2011-06-25 05:19:40.375 176 12637.30 153.25 55035.38 88888.00 2011-06-25 05:19:40.500 176 12637.23 153.20 55035.35 88888.00 2011-06-25 05:19:40.625 176 12637.23 153.20 55035.38 88888.00 2011-06-25 05:19:40.750 176 12637.27 153.20 55035.38 88888.00 2011-06-25 05:19:40.875 176 12637.27 153.12 55035.32 88888.00 2011-06-25 05:19:41.000 176 12637.27 153.18 55035.35 88888.00 2011-06-25 05:19:41.125 176 12637.30 153.22 55035.40 88888.00 2011-06-25 05:19:41.250 176 12637.25 153.20 55035.43 88888.00 2011-06-25 05:19:41.375 176 12637.23 153.20 55035.43 88888.00 2011-06-25 05:19:41.500 176 12637.20 153.20 55035.40 88888.00 2011-06-25 05:19:41.625 176 12637.20 153.18 55035.38 88888.00 2011-06-25 05:19:41.750 176 12637.20 153.15 55035.40 88888.00 2011-06-25 05:19:41.875 176 12637.20 153.15 55035.38 88888.00 2011-06-25 05:19:42.000 176 12637.20 153.15 55035.38 88888.00 2011-06-25 05:19:42.125 176 12637.20 153.18 55035.40 88888.00 2011-06-25 05:19:42.250 176 12637.17 153.15 55035.38 88888.00 2011-06-25 05:19:42.375 176 12637.17 153.12 55035.38 88888.00 2011-06-25 05:19:42.500 176 12637.20 153.15 55035.40 88888.00 2011-06-25 05:19:42.625 176 12637.20 153.18 55035.40 88888.00 2011-06-25 05:19:42.750 176 12637.15 153.20 55035.43 88888.00 2011-06-25 05:19:42.875 176 12637.20 153.18 55035.43 88888.00 2011-06-25 05:19:43.000 176 12637.15 153.15 55035.40 88888.00 2011-06-25 05:19:43.125 176 12637.15 153.15 55035.40 88888.00 2011-06-25 05:19:43.250 176 12637.08 153.15 55035.40 88888.00 2011-06-25 05:19:43.375 176 12637.00 153.15 55035.43 88888.00 2011-06-25 05:19:43.500 176 12637.02 153.15 55035.40 88888.00 2011-06-25 05:19:43.625 176 12637.05 153.15 55035.38 88888.00 2011-06-25 05:19:43.750 176 12637.10 153.15 55035.40 88888.00 2011-06-25 05:19:43.875 176 12637.08 153.15 55035.43 88888.00 2011-06-25 05:19:44.000 176 12637.05 153.10 55035.40 88888.00 2011-06-25 05:19:44.125 176 12637.10 153.10 55035.40 88888.00 2011-06-25 05:19:44.250 176 12637.05 153.10 55035.43 88888.00 2011-06-25 05:19:44.375 176 12636.98 153.12 55035.43 88888.00 2011-06-25 05:19:44.500 176 12637.00 153.12 55035.43 88888.00 2011-06-25 05:19:44.625 176 12637.00 153.12 55035.40 88888.00 2011-06-25 05:19:44.750 176 12636.95 153.07 55035.35 88888.00 2011-06-25 05:19:44.875 176 12636.92 153.10 55035.40 88888.00 2011-06-25 05:19:45.000 176 12636.90 153.12 55035.43 88888.00 2011-06-25 05:19:45.125 176 12636.92 153.12 55035.43 88888.00 2011-06-25 05:19:45.250 176 12636.92 153.10 55035.40 88888.00 2011-06-25 05:19:45.375 176 12636.92 153.12 55035.43 88888.00 2011-06-25 05:19:45.500 176 12636.92 153.20 55035.45 88888.00 2011-06-25 05:19:45.625 176 12636.95 153.20 55035.45 88888.00 2011-06-25 05:19:45.750 176 12636.92 153.10 55035.40 88888.00 2011-06-25 05:19:45.875 176 12636.98 153.07 55035.40 88888.00 2011-06-25 05:19:46.000 176 12637.05 153.12 55035.45 88888.00 2011-06-25 05:19:46.125 176 12637.02 153.15 55035.45 88888.00 2011-06-25 05:19:46.250 176 12637.02 153.12 55035.45 88888.00 2011-06-25 05:19:46.375 176 12637.02 153.12 55035.38 88888.00 2011-06-25 05:19:46.500 176 12637.05 153.10 55035.40 88888.00 2011-06-25 05:19:46.625 176 12637.08 153.12 55035.40 88888.00 2011-06-25 05:19:46.750 176 12637.05 153.15 55035.43 88888.00 2011-06-25 05:19:46.875 176 12636.92 153.12 55035.40 88888.00 2011-06-25 05:19:47.000 176 12636.90 153.10 55035.40 88888.00 2011-06-25 05:19:47.125 176 12636.90 153.12 55035.43 88888.00 2011-06-25 05:19:47.250 176 12636.88 153.15 55035.43 88888.00 2011-06-25 05:19:47.375 176 12636.90 153.18 55035.43 88888.00 2011-06-25 05:19:47.500 176 12636.98 153.18 55035.43 88888.00 2011-06-25 05:19:47.625 176 12636.98 153.20 55035.45 88888.00 2011-06-25 05:19:47.750 176 12636.98 153.18 55035.43 88888.00 2011-06-25 05:19:47.875 176 12636.92 153.18 55035.43 88888.00 2011-06-25 05:19:48.000 176 12636.88 153.18 55035.40 88888.00 2011-06-25 05:19:48.125 176 12636.90 153.18 55035.43 88888.00 2011-06-25 05:19:48.250 176 12636.85 153.18 55035.40 88888.00 2011-06-25 05:19:48.375 176 12636.90 153.18 55035.38 88888.00 2011-06-25 05:19:48.500 176 12636.88 153.22 55035.40 88888.00 2011-06-25 05:19:48.625 176 12636.92 153.22 55035.45 88888.00 2011-06-25 05:19:48.750 176 12636.92 153.25 55035.47 88888.00 2011-06-25 05:19:48.875 176 12636.85 153.22 55035.45 88888.00 2011-06-25 05:19:49.000 176 12636.83 153.22 55035.43 88888.00 2011-06-25 05:19:49.125 176 12636.80 153.22 55035.45 88888.00 2011-06-25 05:19:49.250 176 12636.77 153.20 55035.43 88888.00 2011-06-25 05:19:49.375 176 12636.80 153.22 55035.43 88888.00 2011-06-25 05:19:49.500 176 12636.85 153.22 55035.43 88888.00 2011-06-25 05:19:49.625 176 12636.85 153.28 55035.45 88888.00 2011-06-25 05:19:49.750 176 12636.88 153.28 55035.43 88888.00 2011-06-25 05:19:49.875 176 12636.88 153.28 55035.40 88888.00 2011-06-25 05:19:50.000 176 12636.90 153.25 55035.40 88888.00 2011-06-25 05:19:50.125 176 12636.88 153.22 55035.40 88888.00 2011-06-25 05:19:50.250 176 12636.88 153.32 55035.43 88888.00 2011-06-25 05:19:50.375 176 12636.90 153.35 55035.43 88888.00 2011-06-25 05:19:50.500 176 12636.85 153.30 55035.40 88888.00 2011-06-25 05:19:50.625 176 12636.80 153.28 55035.40 88888.00 2011-06-25 05:19:50.750 176 12636.73 153.28 55035.43 88888.00 2011-06-25 05:19:50.875 176 12636.67 153.28 55035.43 88888.00 2011-06-25 05:19:51.000 176 12636.73 153.30 55035.40 88888.00 2011-06-25 05:19:51.125 176 12636.80 153.32 55035.40 88888.00 2011-06-25 05:19:51.250 176 12636.77 153.38 55035.43 88888.00 2011-06-25 05:19:51.375 176 12636.77 153.43 55035.45 88888.00 2011-06-25 05:19:51.500 176 12636.77 153.40 55035.45 88888.00 2011-06-25 05:19:51.625 176 12636.67 153.40 55035.43 88888.00 2011-06-25 05:19:51.750 176 12636.55 153.40 55035.43 88888.00 2011-06-25 05:19:51.875 176 12636.55 153.43 55035.43 88888.00 2011-06-25 05:19:52.000 176 12636.62 153.47 55035.43 88888.00 2011-06-25 05:19:52.125 176 12636.65 153.47 55035.43 88888.00 2011-06-25 05:19:52.250 176 12636.60 153.45 55035.43 88888.00 2011-06-25 05:19:52.375 176 12636.60 153.47 55035.45 88888.00 2011-06-25 05:19:52.500 176 12636.58 153.50 55035.45 88888.00 2011-06-25 05:19:52.625 176 12636.58 153.50 55035.43 88888.00 2011-06-25 05:19:52.750 176 12636.65 153.53 55035.45 88888.00 2011-06-25 05:19:52.875 176 12636.67 153.53 55035.45 88888.00 2011-06-25 05:19:53.000 176 12636.62 153.55 55035.43 88888.00 2011-06-25 05:19:53.125 176 12636.62 153.57 55035.43 88888.00 2011-06-25 05:19:53.250 176 12636.62 153.50 55035.40 88888.00 2011-06-25 05:19:53.375 176 12636.62 153.53 55035.38 88888.00 2011-06-25 05:19:53.500 176 12636.60 153.55 55035.43 88888.00 2011-06-25 05:19:53.625 176 12636.58 153.57 55035.45 88888.00 2011-06-25 05:19:53.750 176 12636.52 153.55 55035.45 88888.00 2011-06-25 05:19:53.875 176 12636.58 153.55 55035.45 88888.00 2011-06-25 05:19:54.000 176 12636.62 153.57 55035.43 88888.00 2011-06-25 05:19:54.125 176 12636.65 153.57 55035.40 88888.00 2011-06-25 05:19:54.250 176 12636.62 153.57 55035.45 88888.00 2011-06-25 05:19:54.375 176 12636.60 153.60 55035.45 88888.00 2011-06-25 05:19:54.500 176 12636.50 153.57 55035.43 88888.00 2011-06-25 05:19:54.625 176 12636.48 153.60 55035.43 88888.00 2011-06-25 05:19:54.750 176 12636.50 153.65 55035.43 88888.00 2011-06-25 05:19:54.875 176 12636.55 153.68 55035.43 88888.00 2011-06-25 05:19:55.000 176 12636.60 153.65 55035.45 88888.00 2011-06-25 05:19:55.125 176 12636.58 153.62 55035.45 88888.00 2011-06-25 05:19:55.250 176 12636.52 153.62 55035.45 88888.00 2011-06-25 05:19:55.375 176 12636.52 153.62 55035.45 88888.00 2011-06-25 05:19:55.500 176 12636.50 153.65 55035.47 88888.00 2011-06-25 05:19:55.625 176 12636.48 153.68 55035.47 88888.00 2011-06-25 05:19:55.750 176 12636.45 153.68 55035.45 88888.00 2011-06-25 05:19:55.875 176 12636.45 153.70 55035.43 88888.00 2011-06-25 05:19:56.000 176 12636.40 153.65 55035.45 88888.00 2011-06-25 05:19:56.125 176 12636.30 153.62 55035.45 88888.00 2011-06-25 05:19:56.250 176 12636.27 153.62 55035.45 88888.00 2011-06-25 05:19:56.375 176 12636.40 153.68 55035.47 88888.00 2011-06-25 05:19:56.500 176 12636.45 153.70 55035.47 88888.00 2011-06-25 05:19:56.625 176 12636.40 153.68 55035.47 88888.00 2011-06-25 05:19:56.750 176 12636.38 153.68 55035.47 88888.00 2011-06-25 05:19:56.875 176 12636.38 153.70 55035.50 88888.00 2011-06-25 05:19:57.000 176 12636.40 153.72 55035.47 88888.00 2011-06-25 05:19:57.125 176 12636.40 153.75 55035.50 88888.00 2011-06-25 05:19:57.250 176 12636.33 153.70 55035.47 88888.00 2011-06-25 05:19:57.375 176 12636.33 153.65 55035.43 88888.00 2011-06-25 05:19:57.500 176 12636.38 153.72 55035.45 88888.00 2011-06-25 05:19:57.625 176 12636.38 153.75 55035.47 88888.00 2011-06-25 05:19:57.750 176 12636.40 153.72 55035.45 88888.00 2011-06-25 05:19:57.875 176 12636.40 153.70 55035.47 88888.00 2011-06-25 05:19:58.000 176 12636.40 153.75 55035.47 88888.00 2011-06-25 05:19:58.125 176 12636.38 153.72 55035.47 88888.00 2011-06-25 05:19:58.250 176 12636.27 153.72 55035.47 88888.00 2011-06-25 05:19:58.375 176 12636.30 153.72 55035.47 88888.00 2011-06-25 05:19:58.500 176 12636.35 153.80 55035.47 88888.00 2011-06-25 05:19:58.625 176 12636.30 153.80 55035.47 88888.00 2011-06-25 05:19:58.750 176 12636.25 153.78 55035.47 88888.00 2011-06-25 05:19:58.875 176 12636.20 153.78 55035.47 88888.00 2011-06-25 05:19:59.000 176 12636.20 153.82 55035.50 88888.00 2011-06-25 05:19:59.125 176 12636.23 153.85 55035.53 88888.00 2011-06-25 05:19:59.250 176 12636.23 153.80 55035.53 88888.00 2011-06-25 05:19:59.375 176 12636.23 153.78 55035.47 88888.00 2011-06-25 05:19:59.500 176 12636.20 153.75 55035.47 88888.00 2011-06-25 05:19:59.625 176 12636.15 153.80 55035.47 88888.00 2011-06-25 05:19:59.750 176 12636.15 153.85 55035.50 88888.00 2011-06-25 05:19:59.875 176 12636.08 153.85 55035.47 88888.00 2011-06-25 05:20:00.000 176 12636.00 153.85 55035.45 88888.00 2011-06-25 05:20:00.125 176 12636.08 153.88 55035.47 88888.00 2011-06-25 05:20:00.250 176 12636.12 153.80 55035.47 88888.00 2011-06-25 05:20:00.375 176 12636.10 153.80 55035.45 88888.00 2011-06-25 05:20:00.500 176 12636.10 153.82 55035.47 88888.00 2011-06-25 05:20:00.625 176 12636.10 153.85 55035.47 88888.00 2011-06-25 05:20:00.750 176 12636.10 153.82 55035.47 88888.00 2011-06-25 05:20:00.875 176 12636.05 153.85 55035.47 88888.00 2011-06-25 05:20:01.000 176 12636.08 153.88 55035.47 88888.00 2011-06-25 05:20:01.125 176 12636.08 153.90 55035.47 88888.00 2011-06-25 05:20:01.250 176 12636.02 153.88 55035.47 88888.00 2011-06-25 05:20:01.375 176 12636.02 153.88 55035.47 88888.00 2011-06-25 05:20:01.500 176 12636.08 153.88 55035.47 88888.00 2011-06-25 05:20:01.625 176 12636.02 153.88 55035.47 88888.00 2011-06-25 05:20:01.750 176 12636.02 153.88 55035.50 88888.00 2011-06-25 05:20:01.875 176 12635.98 153.90 55035.50 88888.00 2011-06-25 05:20:02.000 176 12635.98 153.95 55035.50 88888.00 2011-06-25 05:20:02.125 176 12635.98 153.97 55035.50 88888.00 2011-06-25 05:20:02.250 176 12635.95 153.90 55035.50 88888.00 2011-06-25 05:20:02.375 176 12635.95 153.90 55035.47 88888.00 2011-06-25 05:20:02.500 176 12635.98 153.97 55035.50 88888.00 2011-06-25 05:20:02.625 176 12635.92 153.93 55035.47 88888.00 2011-06-25 05:20:02.750 176 12635.88 153.90 55035.47 88888.00 2011-06-25 05:20:02.875 176 12635.90 153.95 55035.50 88888.00 2011-06-25 05:20:03.000 176 12635.92 153.97 55035.50 88888.00 2011-06-25 05:20:03.125 176 12635.95 154.00 55035.53 88888.00 2011-06-25 05:20:03.250 176 12635.92 153.97 55035.53 88888.00 2011-06-25 05:20:03.375 176 12635.92 154.00 55035.50 88888.00 2011-06-25 05:20:03.500 176 12635.90 154.00 55035.50 88888.00 2011-06-25 05:20:03.625 176 12635.80 153.97 55035.53 88888.00 2011-06-25 05:20:03.750 176 12635.80 154.03 55035.53 88888.00 2011-06-25 05:20:03.875 176 12635.85 154.03 55035.53 88888.00 2011-06-25 05:20:04.000 176 12635.83 153.97 55035.47 88888.00 2011-06-25 05:20:04.125 176 12635.77 154.03 55035.50 88888.00 2011-06-25 05:20:04.250 176 12635.73 154.05 55035.53 88888.00 2011-06-25 05:20:04.375 176 12635.77 154.10 55035.55 88888.00 2011-06-25 05:20:04.500 176 12635.77 154.03 55035.55 88888.00 2011-06-25 05:20:04.625 176 12635.77 154.03 55035.53 88888.00 2011-06-25 05:20:04.750 176 12635.77 154.05 55035.50 88888.00 2011-06-25 05:20:04.875 176 12635.73 154.00 55035.47 88888.00 2011-06-25 05:20:05.000 176 12635.73 154.05 55035.47 88888.00 2011-06-25 05:20:05.125 176 12635.65 154.05 55035.50 88888.00 2011-06-25 05:20:05.250 176 12635.55 154.05 55035.50 88888.00 2011-06-25 05:20:05.375 176 12635.60 154.07 55035.50 88888.00 2011-06-25 05:20:05.500 176 12635.60 154.10 55035.50 88888.00 2011-06-25 05:20:05.625 176 12635.65 154.12 55035.53 88888.00 2011-06-25 05:20:05.750 176 12635.60 154.03 55035.53 88888.00 2011-06-25 05:20:05.875 176 12635.60 154.05 55035.55 88888.00 2011-06-25 05:20:06.000 176 12635.62 154.12 55035.55 88888.00 2011-06-25 05:20:06.125 176 12635.67 154.18 55035.57 88888.00 2011-06-25 05:20:06.250 176 12635.73 154.15 55035.55 88888.00 2011-06-25 05:20:06.375 176 12635.73 154.15 55035.57 88888.00 2011-06-25 05:20:06.500 176 12635.62 154.18 55035.53 88888.00 2011-06-25 05:20:06.625 176 12635.55 154.15 55035.53 88888.00 2011-06-25 05:20:06.750 176 12635.45 154.20 55035.55 88888.00 2011-06-25 05:20:06.875 176 12635.45 154.22 55035.55 88888.00 2011-06-25 05:20:07.000 176 12635.45 154.25 55035.55 88888.00 2011-06-25 05:20:07.125 176 12635.48 154.25 55035.57 88888.00 2011-06-25 05:20:07.250 176 12635.50 154.22 55035.55 88888.00 2011-06-25 05:20:07.375 176 12635.50 154.22 55035.55 88888.00 2011-06-25 05:20:07.500 176 12635.48 154.25 55035.55 88888.00 2011-06-25 05:20:07.625 176 12635.50 154.30 55035.53 88888.00 2011-06-25 05:20:07.750 176 12635.40 154.32 55035.55 88888.00 2011-06-25 05:20:07.875 176 12635.33 154.32 55035.53 88888.00 2011-06-25 05:20:08.000 176 12635.35 154.32 55035.57 88888.00 2011-06-25 05:20:08.125 176 12635.42 154.38 55035.57 88888.00 2011-06-25 05:20:08.250 176 12635.40 154.38 55035.57 88888.00 2011-06-25 05:20:08.375 176 12635.35 154.38 55035.57 88888.00 2011-06-25 05:20:08.500 176 12635.30 154.40 55035.57 88888.00 2011-06-25 05:20:08.625 176 12635.33 154.40 55035.55 88888.00 2011-06-25 05:20:08.750 176 12635.35 154.40 55035.55 88888.00 2011-06-25 05:20:08.875 176 12635.30 154.40 55035.57 88888.00 2011-06-25 05:20:09.000 176 12635.33 154.43 55035.57 88888.00 2011-06-25 05:20:09.125 176 12635.35 154.47 55035.57 88888.00 2011-06-25 05:20:09.250 176 12635.25 154.47 55035.57 88888.00 2011-06-25 05:20:09.375 176 12635.23 154.45 55035.57 88888.00 2011-06-25 05:20:09.500 176 12635.27 154.47 55035.57 88888.00 2011-06-25 05:20:09.625 176 12635.25 154.45 55035.55 88888.00 2011-06-25 05:20:09.750 176 12635.25 154.47 55035.55 88888.00 2011-06-25 05:20:09.875 176 12635.30 154.50 55035.55 88888.00 2011-06-25 05:20:10.000 176 12635.25 154.47 55035.53 88888.00 2011-06-25 05:20:10.125 176 12635.20 154.47 55035.53 88888.00 2011-06-25 05:20:10.250 176 12635.17 154.47 55035.53 88888.00 2011-06-25 05:20:10.375 176 12635.12 154.50 55035.50 88888.00 2011-06-25 05:20:10.500 176 12635.15 154.50 55035.50 88888.00 2011-06-25 05:20:10.625 176 12635.20 154.55 55035.50 88888.00 2011-06-25 05:20:10.750 176 12635.20 154.57 55035.55 88888.00 2011-06-25 05:20:10.875 176 12635.23 154.57 55035.55 88888.00 2011-06-25 05:20:11.000 176 12635.20 154.57 55035.53 88888.00 2011-06-25 05:20:11.125 176 12635.17 154.60 55035.57 88888.00 2011-06-25 05:20:11.250 176 12635.17 154.60 55035.57 88888.00 2011-06-25 05:20:11.375 176 12635.15 154.62 55035.57 88888.00 2011-06-25 05:20:11.500 176 12635.15 154.62 55035.55 88888.00 2011-06-25 05:20:11.625 176 12635.17 154.57 55035.53 88888.00 2011-06-25 05:20:11.750 176 12635.17 154.60 55035.50 88888.00 2011-06-25 05:20:11.875 176 12635.20 154.65 55035.53 88888.00 2011-06-25 05:20:12.000 176 12635.20 154.70 55035.55 88888.00 2011-06-25 05:20:12.125 176 12635.15 154.70 55035.55 88888.00 2011-06-25 05:20:12.250 176 12635.10 154.70 55035.57 88888.00 2011-06-25 05:20:12.375 176 12635.10 154.70 55035.55 88888.00 2011-06-25 05:20:12.500 176 12635.10 154.72 55035.57 88888.00 2011-06-25 05:20:12.625 176 12635.12 154.75 55035.55 88888.00 2011-06-25 05:20:12.750 176 12635.08 154.78 55035.53 88888.00 2011-06-25 05:20:12.875 176 12635.02 154.75 55035.53 88888.00 2011-06-25 05:20:13.000 176 12635.10 154.75 55035.53 88888.00 2011-06-25 05:20:13.125 176 12635.12 154.75 55035.50 88888.00 2011-06-25 05:20:13.250 176 12635.05 154.75 55035.53 88888.00 2011-06-25 05:20:13.375 176 12635.02 154.80 55035.55 88888.00 2011-06-25 05:20:13.500 176 12635.00 154.85 55035.55 88888.00 2011-06-25 05:20:13.625 176 12634.98 154.85 55035.55 88888.00 2011-06-25 05:20:13.750 176 12635.00 154.85 55035.55 88888.00 2011-06-25 05:20:13.875 176 12635.00 154.88 55035.53 88888.00 2011-06-25 05:20:14.000 176 12634.95 154.88 55035.50 88888.00 2011-06-25 05:20:14.125 176 12634.92 154.88 55035.53 88888.00 2011-06-25 05:20:14.250 176 12634.92 154.88 55035.53 88888.00 2011-06-25 05:20:14.375 176 12634.95 154.88 55035.50 88888.00 2011-06-25 05:20:14.500 176 12634.98 154.88 55035.53 88888.00 2011-06-25 05:20:14.625 176 12634.95 154.88 55035.53 88888.00 2011-06-25 05:20:14.750 176 12634.90 154.90 55035.55 88888.00 2011-06-25 05:20:14.875 176 12634.92 154.90 55035.50 88888.00 2011-06-25 05:20:15.000 176 12634.90 154.97 55035.50 88888.00 2011-06-25 05:20:15.125 176 12634.85 154.95 55035.50 88888.00 2011-06-25 05:20:15.250 176 12634.88 154.95 55035.50 88888.00 2011-06-25 05:20:15.375 176 12634.88 154.95 55035.50 88888.00 2011-06-25 05:20:15.500 176 12634.90 154.95 55035.47 88888.00 2011-06-25 05:20:15.625 176 12635.00 154.97 55035.53 88888.00 2011-06-25 05:20:15.750 176 12635.02 155.00 55035.53 88888.00 2011-06-25 05:20:15.875 176 12635.00 155.00 55035.53 88888.00 2011-06-25 05:20:16.000 176 12634.98 155.05 55035.53 88888.00 2011-06-25 05:20:16.125 176 12634.90 155.05 55035.57 88888.00 2011-06-25 05:20:16.250 176 12634.85 155.03 55035.55 88888.00 2011-06-25 05:20:16.375 176 12634.85 155.03 55035.53 88888.00 2011-06-25 05:20:16.500 176 12634.85 155.05 55035.53 88888.00 2011-06-25 05:20:16.625 176 12634.85 155.07 55035.53 88888.00 2011-06-25 05:20:16.750 176 12634.85 155.07 55035.53 88888.00 2011-06-25 05:20:16.875 176 12634.77 155.12 55035.50 88888.00 2011-06-25 05:20:17.000 176 12634.80 155.15 55035.50 88888.00 2011-06-25 05:20:17.125 176 12634.80 155.15 55035.47 88888.00 2011-06-25 05:20:17.250 176 12634.80 155.12 55035.50 88888.00 2011-06-25 05:20:17.375 176 12634.83 155.15 55035.50 88888.00 2011-06-25 05:20:17.500 176 12634.85 155.15 55035.50 88888.00 2011-06-25 05:20:17.625 176 12634.80 155.15 55035.50 88888.00 2011-06-25 05:20:17.750 176 12634.70 155.18 55035.47 88888.00 2011-06-25 05:20:17.875 176 12634.70 155.22 55035.47 88888.00 2011-06-25 05:20:18.000 176 12634.75 155.20 55035.47 88888.00 2011-06-25 05:20:18.125 176 12634.80 155.20 55035.47 88888.00 2011-06-25 05:20:18.250 176 12634.75 155.22 55035.50 88888.00 2011-06-25 05:20:18.375 176 12634.73 155.28 55035.47 88888.00 2011-06-25 05:20:18.500 176 12634.70 155.25 55035.45 88888.00 2011-06-25 05:20:18.625 176 12634.60 155.22 55035.47 88888.00 2011-06-25 05:20:18.750 176 12634.60 155.25 55035.45 88888.00 2011-06-25 05:20:18.875 176 12634.65 155.30 55035.45 88888.00 2011-06-25 05:20:19.000 176 12634.65 155.28 55035.45 88888.00 2011-06-25 05:20:19.125 176 12634.60 155.32 55035.47 88888.00 2011-06-25 05:20:19.250 176 12634.58 155.38 55035.47 88888.00 2011-06-25 05:20:19.375 176 12634.67 155.45 55035.47 88888.00 2011-06-25 05:20:19.500 176 12634.73 155.45 55035.47 88888.00 2011-06-25 05:20:19.625 176 12634.67 155.43 55035.45 88888.00 2011-06-25 05:20:19.750 176 12634.70 155.43 55035.47 88888.00 2011-06-25 05:20:19.875 176 12634.70 155.47 55035.47 88888.00 2011-06-25 05:20:20.000 176 12634.67 155.53 55035.53 88888.00 2011-06-25 05:20:20.125 176 12634.65 155.53 55035.50 88888.00 2011-06-25 05:20:20.250 176 12634.60 155.55 55035.50 88888.00 2011-06-25 05:20:20.375 176 12634.65 155.60 55035.50 88888.00 2011-06-25 05:20:20.500 176 12634.60 155.62 55035.53 88888.00 2011-06-25 05:20:20.625 176 12634.52 155.62 55035.50 88888.00 2011-06-25 05:20:20.750 176 12634.50 155.68 55035.50 88888.00 2011-06-25 05:20:20.875 176 12634.50 155.68 55035.50 88888.00 2011-06-25 05:20:21.000 176 12634.48 155.65 55035.47 88888.00 2011-06-25 05:20:21.125 176 12634.50 155.70 55035.47 88888.00 2011-06-25 05:20:21.250 176 12634.48 155.68 55035.47 88888.00 2011-06-25 05:20:21.375 176 12634.50 155.70 55035.47 88888.00 2011-06-25 05:20:21.500 176 12634.45 155.70 55035.47 88888.00 2011-06-25 05:20:21.625 176 12634.40 155.72 55035.47 88888.00 2011-06-25 05:20:21.750 176 12634.42 155.75 55035.47 88888.00 2011-06-25 05:20:21.875 176 12634.52 155.80 55035.50 88888.00 2011-06-25 05:20:22.000 176 12634.58 155.82 55035.47 88888.00 2011-06-25 05:20:22.125 176 12634.52 155.88 55035.47 88888.00 2011-06-25 05:20:22.250 176 12634.45 155.82 55035.45 88888.00 2011-06-25 05:20:22.375 176 12634.48 155.85 55035.45 88888.00 2011-06-25 05:20:22.500 176 12634.45 155.90 55035.47 88888.00 2011-06-25 05:20:22.625 176 12634.45 155.93 55035.47 88888.00 2011-06-25 05:20:22.750 176 12634.50 155.95 55035.45 88888.00 2011-06-25 05:20:22.875 176 12634.50 155.95 55035.45 88888.00 2011-06-25 05:20:23.000 176 12634.45 155.93 55035.45 88888.00 2011-06-25 05:20:23.125 176 12634.38 155.95 55035.47 88888.00 2011-06-25 05:20:23.250 176 12634.33 155.97 55035.47 88888.00 2011-06-25 05:20:23.375 176 12634.38 156.00 55035.45 88888.00 2011-06-25 05:20:23.500 176 12634.35 156.03 55035.47 88888.00 2011-06-25 05:20:23.625 176 12634.35 156.03 55035.50 88888.00 2011-06-25 05:20:23.750 176 12634.38 156.05 55035.50 88888.00 2011-06-25 05:20:23.875 176 12634.35 156.10 55035.47 88888.00 2011-06-25 05:20:24.000 176 12634.33 156.12 55035.50 88888.00 2011-06-25 05:20:24.125 176 12634.33 156.15 55035.50 88888.00 2011-06-25 05:20:24.250 176 12634.35 156.12 55035.47 88888.00 2011-06-25 05:20:24.375 176 12634.40 156.18 55035.47 88888.00 2011-06-25 05:20:24.500 176 12634.38 156.25 55035.45 88888.00 2011-06-25 05:20:24.625 176 12634.30 156.22 55035.45 88888.00 2011-06-25 05:20:24.750 176 12634.33 156.28 55035.47 88888.00 2011-06-25 05:20:24.875 176 12634.35 156.35 55035.50 88888.00 2011-06-25 05:20:25.000 176 12634.30 156.35 55035.47 88888.00 2011-06-25 05:20:25.125 176 12634.23 156.32 55035.47 88888.00 2011-06-25 05:20:25.250 176 12634.20 156.30 55035.47 88888.00 2011-06-25 05:20:25.375 176 12634.25 156.30 55035.45 88888.00 2011-06-25 05:20:25.500 176 12634.25 156.32 55035.43 88888.00 2011-06-25 05:20:25.625 176 12634.20 156.35 55035.45 88888.00 2011-06-25 05:20:25.750 176 12634.15 156.35 55035.45 88888.00 2011-06-25 05:20:25.875 176 12634.12 156.38 55035.43 88888.00 2011-06-25 05:20:26.000 176 12634.17 156.40 55035.43 88888.00 2011-06-25 05:20:26.125 176 12634.17 156.43 55035.45 88888.00 2011-06-25 05:20:26.250 176 12634.15 156.47 55035.50 88888.00 2011-06-25 05:20:26.375 176 12634.17 156.55 55035.50 88888.00 2011-06-25 05:20:26.500 176 12634.20 156.53 55035.45 88888.00 2011-06-25 05:20:26.625 176 12634.23 156.47 55035.47 88888.00 2011-06-25 05:20:26.750 176 12634.20 156.55 55035.47 88888.00 2011-06-25 05:20:26.875 176 12634.08 156.55 55035.45 88888.00 2011-06-25 05:20:27.000 176 12634.08 156.60 55035.45 88888.00 2011-06-25 05:20:27.125 176 12634.08 156.68 55035.47 88888.00 2011-06-25 05:20:27.250 176 12634.15 156.65 55035.45 88888.00 2011-06-25 05:20:27.375 176 12634.20 156.68 55035.45 88888.00 2011-06-25 05:20:27.500 176 12634.05 156.68 55035.45 88888.00 2011-06-25 05:20:27.625 176 12634.02 156.72 55035.43 88888.00 2011-06-25 05:20:27.750 176 12634.02 156.78 55035.45 88888.00 2011-06-25 05:20:27.875 176 12634.02 156.80 55035.43 88888.00 2011-06-25 05:20:28.000 176 12634.02 156.82 55035.43 88888.00 2011-06-25 05:20:28.125 176 12634.08 156.80 55035.45 88888.00 2011-06-25 05:20:28.250 176 12634.08 156.80 55035.45 88888.00 2011-06-25 05:20:28.375 176 12634.10 156.85 55035.43 88888.00 2011-06-25 05:20:28.500 176 12634.02 156.90 55035.45 88888.00 2011-06-25 05:20:28.625 176 12633.98 156.90 55035.45 88888.00 2011-06-25 05:20:28.750 176 12633.98 156.90 55035.43 88888.00 2011-06-25 05:20:28.875 176 12633.92 156.93 55035.40 88888.00 2011-06-25 05:20:29.000 176 12633.95 156.93 55035.43 88888.00 2011-06-25 05:20:29.125 176 12634.02 156.93 55035.43 88888.00 2011-06-25 05:20:29.250 176 12633.98 157.00 55035.45 88888.00 2011-06-25 05:20:29.375 176 12634.08 157.18 55035.53 88888.00 2011-06-25 05:20:29.500 176 12634.15 157.18 55035.53 88888.00 2011-06-25 05:20:29.625 176 12634.05 157.07 55035.53 88888.00 2011-06-25 05:20:29.750 176 12633.95 157.05 55035.47 88888.00 2011-06-25 05:20:29.875 176 12633.98 157.10 55035.45 88888.00 2011-06-25 05:20:30.000 176 12633.98 157.12 55035.43 88888.00 2011-06-25 05:20:30.125 176 12633.92 157.12 55035.43 88888.00 2011-06-25 05:20:30.250 176 12633.90 157.15 55035.43 88888.00 2011-06-25 05:20:30.375 176 12634.00 157.20 55035.40 88888.00 2011-06-25 05:20:30.500 176 12634.00 157.20 55035.40 88888.00 2011-06-25 05:20:30.625 176 12634.00 157.20 55035.40 88888.00 2011-06-25 05:20:30.750 176 12633.98 157.28 55035.40 88888.00 2011-06-25 05:20:30.875 176 12633.98 157.28 55035.40 88888.00 2011-06-25 05:20:31.000 176 12633.98 157.30 55035.43 88888.00 2011-06-25 05:20:31.125 176 12633.95 157.35 55035.43 88888.00 2011-06-25 05:20:31.250 176 12633.90 157.38 55035.43 88888.00 2011-06-25 05:20:31.375 176 12633.92 157.40 55035.43 88888.00 2011-06-25 05:20:31.500 176 12633.98 157.40 55035.40 88888.00 2011-06-25 05:20:31.625 176 12633.95 157.40 55035.38 88888.00 2011-06-25 05:20:31.750 176 12633.85 157.40 55035.35 88888.00 2011-06-25 05:20:31.875 176 12633.88 157.47 55035.35 88888.00 2011-06-25 05:20:32.000 176 12633.92 157.53 55035.40 88888.00 2011-06-25 05:20:32.125 176 12633.90 157.53 55035.43 88888.00 2011-06-25 05:20:32.250 176 12633.83 157.50 55035.43 88888.00 2011-06-25 05:20:32.375 176 12633.80 157.50 55035.43 88888.00 2011-06-25 05:20:32.500 176 12633.80 157.53 55035.40 88888.00 2011-06-25 05:20:32.625 176 12633.77 157.55 55035.40 88888.00 2011-06-25 05:20:32.750 176 12633.73 157.62 55035.43 88888.00 2011-06-25 05:20:32.875 176 12633.75 157.62 55035.45 88888.00 2011-06-25 05:20:33.000 176 12633.77 157.62 55035.43 88888.00 2011-06-25 05:20:33.125 176 12633.73 157.62 55035.43 88888.00 2011-06-25 05:20:33.250 176 12633.83 157.65 55035.45 88888.00 2011-06-25 05:20:33.375 176 12633.83 157.68 55035.40 88888.00 2011-06-25 05:20:33.500 176 12633.80 157.70 55035.38 88888.00 2011-06-25 05:20:33.625 176 12633.77 157.72 55035.40 88888.00 2011-06-25 05:20:33.750 176 12633.77 157.72 55035.38 88888.00 2011-06-25 05:20:33.875 176 12633.83 157.75 55035.38 88888.00 2011-06-25 05:20:34.000 176 12633.83 157.78 55035.38 88888.00 2011-06-25 05:20:34.125 176 12633.75 157.82 55035.40 88888.00 2011-06-25 05:20:34.250 176 12633.70 157.80 55035.43 88888.00 2011-06-25 05:20:34.375 176 12633.75 157.82 55035.40 88888.00 2011-06-25 05:20:34.500 176 12633.73 157.88 55035.40 88888.00 2011-06-25 05:20:34.625 176 12633.73 157.90 55035.38 88888.00 2011-06-25 05:20:34.750 176 12633.70 157.90 55035.38 88888.00 2011-06-25 05:20:34.875 176 12633.70 157.93 55035.38 88888.00 2011-06-25 05:20:35.000 176 12633.75 157.95 55035.38 88888.00 2011-06-25 05:20:35.125 176 12633.75 157.97 55035.40 88888.00 2011-06-25 05:20:35.250 176 12633.67 158.00 55035.40 88888.00 2011-06-25 05:20:35.375 176 12633.70 158.05 55035.40 88888.00 2011-06-25 05:20:35.500 176 12633.70 158.05 55035.40 88888.00 2011-06-25 05:20:35.625 176 12633.77 158.00 55035.38 88888.00 2011-06-25 05:20:35.750 176 12633.85 158.07 55035.40 88888.00 2011-06-25 05:20:35.875 176 12633.80 158.15 55035.43 88888.00 2011-06-25 05:20:36.000 176 12633.70 158.12 55035.38 88888.00 2011-06-25 05:20:36.125 176 12633.65 158.12 55035.38 88888.00 2011-06-25 05:20:36.250 176 12633.65 158.12 55035.35 88888.00 2011-06-25 05:20:36.375 176 12633.73 158.15 55035.35 88888.00 2011-06-25 05:20:36.500 176 12633.70 158.22 55035.38 88888.00 2011-06-25 05:20:36.625 176 12633.62 158.22 55035.35 88888.00 2011-06-25 05:20:36.750 176 12633.60 158.25 55035.38 88888.00 2011-06-25 05:20:36.875 176 12633.62 158.28 55035.38 88888.00 2011-06-25 05:20:37.000 176 12633.67 158.28 55035.35 88888.00 2011-06-25 05:20:37.125 176 12633.65 158.30 55035.38 88888.00 2011-06-25 05:20:37.250 176 12633.60 158.30 55035.32 88888.00 2011-06-25 05:20:37.375 176 12633.60 158.35 55035.32 88888.00 2011-06-25 05:20:37.500 176 12633.60 158.38 55035.35 88888.00 2011-06-25 05:20:37.625 176 12633.62 158.43 55035.38 88888.00 2011-06-25 05:20:37.750 176 12633.62 158.45 55035.40 88888.00 2011-06-25 05:20:37.875 176 12633.60 158.47 55035.35 88888.00 2011-06-25 05:20:38.000 176 12633.58 158.47 55035.35 88888.00 2011-06-25 05:20:38.125 176 12633.60 158.50 55035.35 88888.00 2011-06-25 05:20:38.250 176 12633.60 158.50 55035.32 88888.00 2011-06-25 05:20:38.375 176 12633.58 158.50 55035.32 88888.00 2011-06-25 05:20:38.500 176 12633.60 158.55 55035.35 88888.00 2011-06-25 05:20:38.625 176 12633.62 158.55 55035.32 88888.00 2011-06-25 05:20:38.750 176 12633.65 158.57 55035.35 88888.00 2011-06-25 05:20:38.875 176 12633.65 158.60 55035.38 88888.00 2011-06-25 05:20:39.000 176 12633.62 158.62 55035.35 88888.00 2011-06-25 05:20:39.125 176 12633.60 158.62 55035.35 88888.00 2011-06-25 05:20:39.250 176 12633.62 158.62 55035.35 88888.00 2011-06-25 05:20:39.375 176 12633.62 158.62 55035.32 88888.00 2011-06-25 05:20:39.500 176 12633.58 158.65 55035.32 88888.00 2011-06-25 05:20:39.625 176 12633.55 158.68 55035.30 88888.00 2011-06-25 05:20:39.750 176 12633.52 158.70 55035.30 88888.00 2011-06-25 05:20:39.875 176 12633.60 158.72 55035.32 88888.00 2011-06-25 05:20:40.000 176 12633.65 158.78 55035.32 88888.00 2011-06-25 05:20:40.125 176 12633.65 158.80 55035.32 88888.00 2011-06-25 05:20:40.250 176 12633.60 158.78 55035.35 88888.00 2011-06-25 05:20:40.375 176 12633.58 158.80 55035.32 88888.00 2011-06-25 05:20:40.500 176 12633.62 158.80 55035.30 88888.00 2011-06-25 05:20:40.625 176 12633.67 158.80 55035.30 88888.00 2011-06-25 05:20:40.750 176 12633.70 158.85 55035.30 88888.00 2011-06-25 05:20:40.875 176 12633.62 158.88 55035.32 88888.00 2011-06-25 05:20:41.000 176 12633.62 158.90 55035.30 88888.00 2011-06-25 05:20:41.125 176 12633.62 158.90 55035.32 88888.00 2011-06-25 05:20:41.250 176 12633.67 158.95 55035.35 88888.00 2011-06-25 05:20:41.375 176 12633.67 158.97 55035.32 88888.00 2011-06-25 05:20:41.500 176 12633.65 159.00 55035.30 88888.00 2011-06-25 05:20:41.625 176 12633.62 158.97 55035.28 88888.00 2011-06-25 05:20:41.750 176 12633.62 158.97 55035.28 88888.00 2011-06-25 05:20:41.875 176 12633.65 159.03 55035.28 88888.00 2011-06-25 05:20:42.000 176 12633.65 159.00 55035.28 88888.00 2011-06-25 05:20:42.125 176 12633.65 158.97 55035.25 88888.00 2011-06-25 05:20:42.250 176 12633.62 159.03 55035.28 88888.00 2011-06-25 05:20:42.375 176 12633.65 159.03 55035.28 88888.00 2011-06-25 05:20:42.500 176 12633.65 159.10 55035.28 88888.00 2011-06-25 05:20:42.625 176 12633.70 159.07 55035.28 88888.00 2011-06-25 05:20:42.750 176 12633.73 159.07 55035.28 88888.00 2011-06-25 05:20:42.875 176 12633.73 159.12 55035.28 88888.00 2011-06-25 05:20:43.000 176 12633.70 159.12 55035.28 88888.00 2011-06-25 05:20:43.125 176 12633.70 159.18 55035.30 88888.00 2011-06-25 05:20:43.250 176 12633.73 159.12 55035.28 88888.00 2011-06-25 05:20:43.375 176 12633.75 159.10 55035.28 88888.00 2011-06-25 05:20:43.500 176 12633.80 159.12 55035.25 88888.00 2011-06-25 05:20:43.625 176 12633.85 159.15 55035.25 88888.00 2011-06-25 05:20:43.750 176 12633.85 159.22 55035.28 88888.00 2011-06-25 05:20:43.875 176 12633.77 159.22 55035.28 88888.00 2011-06-25 05:20:44.000 176 12633.77 159.20 55035.25 88888.00 2011-06-25 05:20:44.125 176 12633.83 159.22 55035.25 88888.00 2011-06-25 05:20:44.250 176 12633.75 159.22 55035.25 88888.00 2011-06-25 05:20:44.375 176 12633.77 159.22 55035.28 88888.00 2011-06-25 05:20:44.500 176 12633.83 159.22 55035.28 88888.00 2011-06-25 05:20:44.625 176 12633.75 159.22 55035.22 88888.00 2011-06-25 05:20:44.750 176 12633.75 159.25 55035.22 88888.00 2011-06-25 05:20:44.875 176 12633.80 159.28 55035.25 88888.00 2011-06-25 05:20:45.000 176 12633.88 159.25 55035.22 88888.00 2011-06-25 05:20:45.125 176 12633.85 159.28 55035.22 88888.00 2011-06-25 05:20:45.250 176 12633.80 159.28 55035.25 88888.00 2011-06-25 05:20:45.375 176 12633.75 159.30 55035.25 88888.00 2011-06-25 05:20:45.500 176 12633.77 159.30 55035.25 88888.00 2011-06-25 05:20:45.625 176 12633.83 159.32 55035.22 88888.00 2011-06-25 05:20:45.750 176 12633.88 159.38 55035.22 88888.00 2011-06-25 05:20:45.875 176 12633.85 159.35 55035.22 88888.00 2011-06-25 05:20:46.000 176 12633.85 159.30 55035.20 88888.00 2011-06-25 05:20:46.125 176 12633.85 159.30 55035.22 88888.00 2011-06-25 05:20:46.250 176 12633.88 159.32 55035.20 88888.00 2011-06-25 05:20:46.375 176 12633.90 159.35 55035.18 88888.00 2011-06-25 05:20:46.500 176 12633.92 159.40 55035.20 88888.00 2011-06-25 05:20:46.625 176 12633.95 159.40 55035.20 88888.00 2011-06-25 05:20:46.750 176 12633.88 159.38 55035.20 88888.00 2011-06-25 05:20:46.875 176 12633.92 159.40 55035.20 88888.00 2011-06-25 05:20:47.000 176 12634.00 159.38 55035.20 88888.00 2011-06-25 05:20:47.125 176 12634.05 159.32 55035.15 88888.00 2011-06-25 05:20:47.250 176 12634.02 159.35 55035.18 88888.00 2011-06-25 05:20:47.375 176 12634.02 159.35 55035.18 88888.00 2011-06-25 05:20:47.500 176 12634.08 159.40 55035.20 88888.00 2011-06-25 05:20:47.625 176 12634.15 159.40 55035.20 88888.00 2011-06-25 05:20:47.750 176 12634.15 159.38 55035.20 88888.00 2011-06-25 05:20:47.875 176 12634.10 159.40 55035.18 88888.00 2011-06-25 05:20:48.000 176 12634.08 159.40 55035.18 88888.00 2011-06-25 05:20:48.125 176 12634.10 159.38 55035.15 88888.00 2011-06-25 05:20:48.250 176 12634.08 159.32 55035.15 88888.00 2011-06-25 05:20:48.375 176 12634.08 159.35 55035.18 88888.00 2011-06-25 05:20:48.500 176 12634.12 159.43 55035.20 88888.00 2011-06-25 05:20:48.625 176 12634.12 159.43 55035.18 88888.00 2011-06-25 05:20:48.750 176 12634.12 159.38 55035.18 88888.00 2011-06-25 05:20:48.875 176 12634.10 159.38 55035.18 88888.00 2011-06-25 05:20:49.000 176 12634.05 159.38 55035.18 88888.00 2011-06-25 05:20:49.125 176 12634.05 159.45 55035.20 88888.00 2011-06-25 05:20:49.250 176 12634.08 159.47 55035.20 88888.00 2011-06-25 05:20:49.375 176 12634.15 159.45 55035.18 88888.00 2011-06-25 05:20:49.500 176 12634.17 159.40 55035.18 88888.00 2011-06-25 05:20:49.625 176 12634.12 159.43 55035.15 88888.00 2011-06-25 05:20:49.750 176 12634.17 159.47 55035.15 88888.00 2011-06-25 05:20:49.875 176 12634.23 159.43 55035.15 88888.00 2011-06-25 05:20:50.000 176 12634.17 159.40 55035.12 88888.00 2011-06-25 05:20:50.125 176 12634.17 159.40 55035.15 88888.00 2011-06-25 05:20:50.250 176 12634.25 159.40 55035.15 88888.00 2011-06-25 05:20:50.375 176 12634.27 159.43 55035.15 88888.00 2011-06-25 05:20:50.500 176 12634.33 159.40 55035.15 88888.00 2011-06-25 05:20:50.625 176 12634.33 159.43 55035.12 88888.00 2011-06-25 05:20:50.750 176 12634.27 159.40 55035.15 88888.00 2011-06-25 05:20:50.875 176 12634.23 159.43 55035.15 88888.00 2011-06-25 05:20:51.000 176 12634.25 159.38 55035.12 88888.00 2011-06-25 05:20:51.125 176 12634.30 159.38 55035.12 88888.00 2011-06-25 05:20:51.250 176 12634.33 159.38 55035.15 88888.00 2011-06-25 05:20:51.375 176 12634.33 159.38 55035.15 88888.00 2011-06-25 05:20:51.500 176 12634.35 159.35 55035.10 88888.00 2011-06-25 05:20:51.625 176 12634.33 159.35 55035.10 88888.00 2011-06-25 05:20:51.750 176 12634.30 159.38 55035.12 88888.00 2011-06-25 05:20:51.875 176 12634.25 159.35 55035.10 88888.00 2011-06-25 05:20:52.000 176 12634.25 159.35 55035.10 88888.00 2011-06-25 05:20:52.125 176 12634.27 159.32 55035.10 88888.00 2011-06-25 05:20:52.250 176 12634.27 159.32 55035.10 88888.00 2011-06-25 05:20:52.375 176 12634.25 159.32 55035.10 88888.00 2011-06-25 05:20:52.500 176 12634.20 159.38 55035.10 88888.00 2011-06-25 05:20:52.625 176 12634.25 159.38 55035.10 88888.00 2011-06-25 05:20:52.750 176 12634.30 159.35 55035.10 88888.00 2011-06-25 05:20:52.875 176 12634.33 159.30 55035.10 88888.00 2011-06-25 05:20:53.000 176 12634.30 159.30 55035.10 88888.00 2011-06-25 05:20:53.125 176 12634.33 159.32 55035.10 88888.00 2011-06-25 05:20:53.250 176 12634.33 159.30 55035.10 88888.00 2011-06-25 05:20:53.375 176 12634.33 159.32 55035.10 88888.00 2011-06-25 05:20:53.500 176 12634.33 159.30 55035.07 88888.00 2011-06-25 05:20:53.625 176 12634.33 159.32 55035.07 88888.00 2011-06-25 05:20:53.750 176 12634.30 159.30 55035.07 88888.00 2011-06-25 05:20:53.875 176 12634.30 159.30 55035.10 88888.00 2011-06-25 05:20:54.000 176 12634.35 159.30 55035.10 88888.00 2011-06-25 05:20:54.125 176 12634.38 159.28 55035.10 88888.00 2011-06-25 05:20:54.250 176 12634.40 159.30 55035.07 88888.00 2011-06-25 05:20:54.375 176 12634.38 159.25 55035.07 88888.00 2011-06-25 05:20:54.500 176 12634.42 159.25 55035.07 88888.00 2011-06-25 05:20:54.625 176 12634.42 159.28 55035.10 88888.00 2011-06-25 05:20:54.750 176 12634.40 159.30 55035.07 88888.00 2011-06-25 05:20:54.875 176 12634.40 159.30 55035.10 88888.00 2011-06-25 05:20:55.000 176 12634.42 159.28 55035.10 88888.00 2011-06-25 05:20:55.125 176 12634.38 159.25 55035.10 88888.00 2011-06-25 05:20:55.250 176 12634.33 159.20 55035.10 88888.00 2011-06-25 05:20:55.375 176 12634.40 159.25 55035.10 88888.00 2011-06-25 05:20:55.500 176 12634.42 159.25 55035.12 88888.00 2011-06-25 05:20:55.625 176 12634.42 159.25 55035.12 88888.00 2011-06-25 05:20:55.750 176 12634.42 159.22 55035.12 88888.00 2011-06-25 05:20:55.875 176 12634.42 159.25 55035.10 88888.00 2011-06-25 05:20:56.000 176 12634.40 159.20 55035.07 88888.00 2011-06-25 05:20:56.125 176 12634.42 159.20 55035.15 88888.00 2011-06-25 05:20:56.250 176 12634.42 159.20 55035.12 88888.00 2011-06-25 05:20:56.375 176 12634.42 159.20 55035.10 88888.00 2011-06-25 05:20:56.500 176 12634.45 159.20 55035.12 88888.00 2011-06-25 05:20:56.625 176 12634.50 159.18 55035.10 88888.00 2011-06-25 05:20:56.750 176 12634.45 159.15 55035.10 88888.00 2011-06-25 05:20:56.875 176 12634.42 159.15 55035.10 88888.00 2011-06-25 05:20:57.000 176 12634.40 159.15 55035.07 88888.00 2011-06-25 05:20:57.125 176 12634.45 159.15 55035.12 88888.00 2011-06-25 05:20:57.250 176 12634.48 159.12 55035.18 88888.00 2011-06-25 05:20:57.375 176 12634.52 159.10 55035.15 88888.00 2011-06-25 05:20:57.500 176 12634.55 159.12 55035.18 88888.00 2011-06-25 05:20:57.625 176 12634.50 159.12 55035.15 88888.00 2011-06-25 05:20:57.750 176 12634.50 159.12 55035.18 88888.00 2011-06-25 05:20:57.875 176 12634.48 159.12 55035.15 88888.00 2011-06-25 05:20:58.000 176 12634.48 159.10 55035.12 88888.00 2011-06-25 05:20:58.125 176 12634.45 159.10 55035.15 88888.00 2011-06-25 05:20:58.250 176 12634.40 159.07 55035.15 88888.00 2011-06-25 05:20:58.375 176 12634.42 159.03 55035.12 88888.00 2011-06-25 05:20:58.500 176 12634.45 159.03 55035.15 88888.00 2011-06-25 05:20:58.625 176 12634.58 159.07 55035.20 88888.00 2011-06-25 05:20:58.750 176 12634.55 159.10 55035.18 88888.00 2011-06-25 05:20:58.875 176 12634.50 159.12 55035.20 88888.00 2011-06-25 05:20:59.000 176 12634.52 159.10 55035.18 88888.00 2011-06-25 05:20:59.125 176 12634.52 159.07 55035.18 88888.00 2011-06-25 05:20:59.250 176 12634.50 159.05 55035.20 88888.00 2011-06-25 05:20:59.375 176 12634.50 159.05 55035.20 88888.00 2011-06-25 05:20:59.500 176 12634.48 159.05 55035.18 88888.00 2011-06-25 05:20:59.625 176 12634.42 159.05 55035.20 88888.00 2011-06-25 05:20:59.750 176 12634.45 159.05 55035.20 88888.00 2011-06-25 05:20:59.875 176 12634.50 159.03 55035.20 88888.00 2011-06-25 05:21:00.000 176 12634.52 159.00 55035.18 88888.00 2011-06-25 05:21:00.125 176 12634.48 159.00 55035.18 88888.00 2011-06-25 05:21:00.250 176 12634.52 158.97 55035.18 88888.00 2011-06-25 05:21:00.375 176 12634.58 159.00 55035.18 88888.00 2011-06-25 05:21:00.500 176 12634.55 159.00 55035.18 88888.00 2011-06-25 05:21:00.625 176 12634.48 158.95 55035.15 88888.00 2011-06-25 05:21:00.750 176 12634.45 158.93 55035.15 88888.00 2011-06-25 05:21:00.875 176 12634.42 158.93 55035.15 88888.00 2011-06-25 05:21:01.000 176 12634.48 158.93 55035.15 88888.00 2011-06-25 05:21:01.125 176 12634.48 158.90 55035.20 88888.00 2011-06-25 05:21:01.250 176 12634.45 158.90 55035.20 88888.00 2011-06-25 05:21:01.375 176 12634.48 158.85 55035.18 88888.00 2011-06-25 05:21:01.500 176 12634.50 158.90 55035.20 88888.00 2011-06-25 05:21:01.625 176 12634.42 158.88 55035.20 88888.00 2011-06-25 05:21:01.750 176 12634.40 158.85 55035.20 88888.00 2011-06-25 05:21:01.875 176 12634.45 158.90 55035.22 88888.00 2011-06-25 05:21:02.000 176 12634.45 158.93 55035.22 88888.00 2011-06-25 05:21:02.125 176 12634.48 158.93 55035.25 88888.00 2011-06-25 05:21:02.250 176 12634.48 158.85 55035.22 88888.00 2011-06-25 05:21:02.375 176 12634.50 158.85 55035.20 88888.00 2011-06-25 05:21:02.500 176 12634.45 158.82 55035.22 88888.00 2011-06-25 05:21:02.625 176 12634.45 158.85 55035.25 88888.00 2011-06-25 05:21:02.750 176 12634.45 158.82 55035.22 88888.00 2011-06-25 05:21:02.875 176 12634.42 158.80 55035.20 88888.00 2011-06-25 05:21:03.000 176 12634.42 158.78 55035.20 88888.00 2011-06-25 05:21:03.125 176 12634.48 158.78 55035.20 88888.00 2011-06-25 05:21:03.250 176 12634.50 158.75 55035.22 88888.00 2011-06-25 05:21:03.375 176 12634.50 158.78 55035.22 88888.00 2011-06-25 05:21:03.500 176 12634.48 158.75 55035.22 88888.00 2011-06-25 05:21:03.625 176 12634.45 158.72 55035.22 88888.00 2011-06-25 05:21:03.750 176 12634.48 158.75 55035.22 88888.00 2011-06-25 05:21:03.875 176 12634.45 158.80 55035.25 88888.00 2011-06-25 05:21:04.000 176 12634.48 158.78 55035.25 88888.00 2011-06-25 05:21:04.125 176 12634.48 158.78 55035.30 88888.00 2011-06-25 05:21:04.250 176 12634.52 158.75 55035.30 88888.00 2011-06-25 05:21:04.375 176 12634.52 158.72 55035.28 88888.00 2011-06-25 05:21:04.500 176 12634.50 158.75 55035.25 88888.00 2011-06-25 05:21:04.625 176 12634.58 158.80 55035.28 88888.00 2011-06-25 05:21:04.750 176 12634.55 158.72 55035.30 88888.00 2011-06-25 05:21:04.875 176 12634.48 158.68 55035.28 88888.00 2011-06-25 05:21:05.000 176 12634.48 158.68 55035.30 88888.00 2011-06-25 05:21:05.125 176 12634.42 158.68 55035.30 88888.00 2011-06-25 05:21:05.250 176 12634.40 158.68 55035.30 88888.00 2011-06-25 05:21:05.375 176 12634.50 158.70 55035.30 88888.00 2011-06-25 05:21:05.500 176 12634.52 158.75 55035.32 88888.00 2011-06-25 05:21:05.625 176 12634.48 158.72 55035.35 88888.00 2011-06-25 05:21:05.750 176 12634.45 158.72 55035.35 88888.00 2011-06-25 05:21:05.875 176 12634.48 158.72 55035.30 88888.00 2011-06-25 05:21:06.000 176 12634.48 158.68 55035.28 88888.00 2011-06-25 05:21:06.125 176 12634.45 158.68 55035.30 88888.00 2011-06-25 05:21:06.250 176 12634.45 158.68 55035.32 88888.00 2011-06-25 05:21:06.375 176 12634.45 158.68 55035.30 88888.00 2011-06-25 05:21:06.500 176 12634.45 158.68 55035.30 88888.00 2011-06-25 05:21:06.625 176 12634.45 158.62 55035.28 88888.00 2011-06-25 05:21:06.750 176 12634.40 158.65 55035.30 88888.00 2011-06-25 05:21:06.875 176 12634.35 158.65 55035.30 88888.00 2011-06-25 05:21:07.000 176 12634.33 158.68 55035.30 88888.00 2011-06-25 05:21:07.125 176 12634.33 158.65 55035.32 88888.00 2011-06-25 05:21:07.250 176 12634.27 158.62 55035.32 88888.00 2011-06-25 05:21:07.375 176 12634.27 158.68 55035.30 88888.00 2011-06-25 05:21:07.500 176 12634.30 158.68 55035.32 88888.00 2011-06-25 05:21:07.625 176 12634.33 158.70 55035.35 88888.00 2011-06-25 05:21:07.750 176 12634.30 158.68 55035.38 88888.00 2011-06-25 05:21:07.875 176 12634.25 158.65 55035.35 88888.00 2011-06-25 05:21:08.000 176 12634.20 158.62 55035.32 88888.00 2011-06-25 05:21:08.125 176 12634.20 158.65 55035.35 88888.00 2011-06-25 05:21:08.250 176 12634.23 158.68 55035.38 88888.00 2011-06-25 05:21:08.375 176 12634.25 158.70 55035.38 88888.00 2011-06-25 05:21:08.500 176 12634.23 158.68 55035.38 88888.00 2011-06-25 05:21:08.625 176 12634.12 158.68 55035.32 88888.00 2011-06-25 05:21:08.750 176 12634.10 158.68 55035.35 88888.00 2011-06-25 05:21:08.875 176 12634.05 158.68 55035.38 88888.00 2011-06-25 05:21:09.000 176 12634.12 158.70 55035.38 88888.00 2011-06-25 05:21:09.125 176 12634.10 158.65 55035.38 88888.00 2011-06-25 05:21:09.250 176 12634.02 158.65 55035.38 88888.00 2011-06-25 05:21:09.375 176 12634.00 158.70 55035.40 88888.00 2011-06-25 05:21:09.500 176 12634.02 158.75 55035.43 88888.00 2011-06-25 05:21:09.625 176 12634.05 158.75 55035.43 88888.00 2011-06-25 05:21:09.750 176 12634.08 158.72 55035.43 88888.00 2011-06-25 05:21:09.875 176 12634.05 158.75 55035.43 88888.00 2011-06-25 05:21:10.000 176 12634.00 158.75 55035.43 88888.00 2011-06-25 05:21:10.125 176 12633.95 158.78 55035.45 88888.00 2011-06-25 05:21:10.250 176 12633.85 158.72 55035.43 88888.00 2011-06-25 05:21:10.375 176 12633.85 158.72 55035.40 88888.00 2011-06-25 05:21:10.500 176 12633.90 158.75 55035.43 88888.00 2011-06-25 05:21:10.625 176 12633.90 158.80 55035.45 88888.00 2011-06-25 05:21:10.750 176 12633.90 158.88 55035.47 88888.00 2011-06-25 05:21:10.875 176 12633.88 158.85 55035.45 88888.00 2011-06-25 05:21:11.000 176 12633.77 158.82 55035.47 88888.00 2011-06-25 05:21:11.125 176 12633.75 158.85 55035.50 88888.00 2011-06-25 05:21:11.250 176 12633.75 158.85 55035.50 88888.00 2011-06-25 05:21:11.375 176 12633.77 158.82 55035.47 88888.00 2011-06-25 05:21:11.500 176 12633.75 158.80 55035.47 88888.00 2011-06-25 05:21:11.625 176 12633.75 158.80 55035.50 88888.00 2011-06-25 05:21:11.750 176 12633.83 158.85 55035.53 88888.00 2011-06-25 05:21:11.875 176 12633.83 158.88 55035.53 88888.00 2011-06-25 05:21:12.000 176 12633.83 158.82 55035.47 88888.00 2011-06-25 05:21:12.125 176 12633.77 158.88 55035.50 88888.00 2011-06-25 05:21:12.250 176 12633.67 158.90 55035.53 88888.00 2011-06-25 05:21:12.375 176 12633.62 158.88 55035.50 88888.00 2011-06-25 05:21:12.500 176 12633.65 158.93 55035.53 88888.00 2011-06-25 05:21:12.625 176 12633.70 158.97 55035.53 88888.00 2011-06-25 05:21:12.750 176 12633.65 158.95 55035.47 88888.00 2011-06-25 05:21:12.875 176 12633.58 158.97 55035.50 88888.00 2011-06-25 05:21:13.000 176 12633.55 158.97 55035.53 88888.00 2011-06-25 05:21:13.125 176 12633.58 159.05 55035.60 88888.00 2011-06-25 05:21:13.250 176 12633.52 159.07 55035.62 88888.00 2011-06-25 05:21:13.375 176 12633.50 159.07 55035.60 88888.00 2011-06-25 05:21:13.500 176 12633.45 159.10 55035.62 88888.00 2011-06-25 05:21:13.625 176 12633.40 159.10 55035.62 88888.00 2011-06-25 05:21:13.750 176 12633.38 159.07 55035.60 88888.00 2011-06-25 05:21:13.875 176 12633.30 159.10 55035.60 88888.00 2011-06-25 05:21:14.000 176 12633.27 159.10 55035.60 88888.00 2011-06-25 05:21:14.125 176 12633.30 159.10 55035.57 88888.00 2011-06-25 05:21:14.250 176 12633.27 159.10 55035.60 88888.00 2011-06-25 05:21:14.375 176 12633.38 159.18 55035.62 88888.00 2011-06-25 05:21:14.500 176 12633.33 159.18 55035.65 88888.00 2011-06-25 05:21:14.625 176 12633.30 159.18 55035.65 88888.00 2011-06-25 05:21:14.750 176 12633.35 159.20 55035.65 88888.00 2011-06-25 05:21:14.875 176 12633.35 159.22 55035.62 88888.00 2011-06-25 05:21:15.000 176 12633.33 159.22 55035.62 88888.00 2011-06-25 05:21:15.125 176 12633.33 159.22 55035.68 88888.00 2011-06-25 05:21:15.250 176 12633.20 159.22 55035.70 88888.00 2011-06-25 05:21:15.375 176 12633.12 159.25 55035.70 88888.00 2011-06-25 05:21:15.500 176 12633.10 159.25 55035.70 88888.00 2011-06-25 05:21:15.625 176 12633.12 159.28 55035.70 88888.00 2011-06-25 05:21:15.750 176 12633.17 159.28 55035.70 88888.00 2011-06-25 05:21:15.875 176 12633.12 159.30 55035.70 88888.00 2011-06-25 05:21:16.000 176 12633.12 159.32 55035.75 88888.00 2011-06-25 05:21:16.125 176 12633.12 159.35 55035.75 88888.00 2011-06-25 05:21:16.250 176 12633.05 159.35 55035.75 88888.00 2011-06-25 05:21:16.375 176 12633.02 159.38 55035.78 88888.00 2011-06-25 05:21:16.500 176 12632.92 159.38 55035.72 88888.00 2011-06-25 05:21:16.625 176 12632.98 159.40 55035.75 88888.00 2011-06-25 05:21:16.750 176 12632.95 159.40 55035.72 88888.00 2011-06-25 05:21:16.875 176 12632.90 159.43 55035.75 88888.00 2011-06-25 05:21:17.000 176 12632.83 159.47 55035.72 88888.00 2011-06-25 05:21:17.125 176 12632.88 159.47 55035.72 88888.00 2011-06-25 05:21:17.250 176 12632.92 159.47 55035.72 88888.00 2011-06-25 05:21:17.375 176 12632.95 159.55 55035.75 88888.00 2011-06-25 05:21:17.500 176 12632.92 159.60 55035.75 88888.00 2011-06-25 05:21:17.625 176 12632.88 159.55 55035.72 88888.00 2011-06-25 05:21:17.750 176 12632.83 159.53 55035.70 88888.00 2011-06-25 05:21:17.875 176 12632.80 159.53 55035.72 88888.00 2011-06-25 05:21:18.000 176 12632.85 159.57 55035.72 88888.00 2011-06-25 05:21:18.125 176 12632.83 159.60 55035.75 88888.00 2011-06-25 05:21:18.250 176 12632.75 159.60 55035.75 88888.00 2011-06-25 05:21:18.375 176 12632.77 159.60 55035.75 88888.00 2011-06-25 05:21:18.500 176 12632.75 159.68 55035.75 88888.00 2011-06-25 05:21:18.625 176 12632.77 159.62 55035.72 88888.00 2011-06-25 05:21:18.750 176 12632.88 159.68 55035.75 88888.00 2011-06-25 05:21:18.875 176 12632.88 159.72 55035.80 88888.00 2011-06-25 05:21:19.000 176 12632.83 159.75 55035.80 88888.00 2011-06-25 05:21:19.125 176 12632.77 159.72 55035.78 88888.00 2011-06-25 05:21:19.250 176 12632.67 159.72 55035.78 88888.00 2011-06-25 05:21:19.375 176 12632.73 159.78 55035.78 88888.00 2011-06-25 05:21:19.500 176 12632.75 159.82 55035.80 88888.00 2011-06-25 05:21:19.625 176 12632.70 159.82 55035.80 88888.00 2011-06-25 05:21:19.750 176 12632.67 159.88 55035.80 88888.00 2011-06-25 05:21:19.875 176 12632.67 159.88 55035.78 88888.00 2011-06-25 05:21:20.000 176 12632.60 159.85 55035.78 88888.00 2011-06-25 05:21:20.125 176 12632.62 159.90 55035.80 88888.00 2011-06-25 05:21:20.250 176 12632.58 159.90 55035.85 88888.00 2011-06-25 05:21:20.375 176 12632.58 159.90 55035.85 88888.00 2011-06-25 05:21:20.500 176 12632.58 159.93 55035.82 88888.00 2011-06-25 05:21:20.625 176 12632.65 159.95 55035.82 88888.00 2011-06-25 05:21:20.750 176 12632.70 160.00 55035.82 88888.00 2011-06-25 05:21:20.875 176 12632.65 159.97 55035.82 88888.00 2011-06-25 05:21:21.000 176 12632.52 159.95 55035.82 88888.00 2011-06-25 05:21:21.125 176 12632.50 159.95 55035.85 88888.00 2011-06-25 05:21:21.250 176 12632.50 159.95 55035.82 88888.00 2011-06-25 05:21:21.375 176 12632.52 160.00 55035.82 88888.00 2011-06-25 05:21:21.500 176 12632.50 160.03 55035.85 88888.00 2011-06-25 05:21:21.625 176 12632.48 160.03 55035.88 88888.00 2011-06-25 05:21:21.750 176 12632.48 160.07 55035.88 88888.00 2011-06-25 05:21:21.875 176 12632.42 160.10 55035.88 88888.00 2011-06-25 05:21:22.000 176 12632.38 160.05 55035.88 88888.00 2011-06-25 05:21:22.125 176 12632.38 160.07 55035.90 88888.00 2011-06-25 05:21:22.250 176 12632.38 160.07 55035.88 88888.00 2011-06-25 05:21:22.375 176 12632.40 160.12 55035.88 88888.00 2011-06-25 05:21:22.500 176 12632.33 160.15 55035.88 88888.00 2011-06-25 05:21:22.625 176 12632.33 160.15 55035.90 88888.00 2011-06-25 05:21:22.750 176 12632.33 160.20 55035.88 88888.00 2011-06-25 05:21:22.875 176 12632.40 160.18 55035.88 88888.00 2011-06-25 05:21:23.000 176 12632.40 160.20 55035.88 88888.00 2011-06-25 05:21:23.125 176 12632.40 160.20 55035.90 88888.00 2011-06-25 05:21:23.250 176 12632.45 160.18 55035.90 88888.00 2011-06-25 05:21:23.375 176 12632.40 160.20 55035.88 88888.00 2011-06-25 05:21:23.500 176 12632.33 160.22 55035.85 88888.00 2011-06-25 05:21:23.625 176 12632.27 160.20 55035.88 88888.00 2011-06-25 05:21:23.750 176 12632.27 160.20 55035.88 88888.00 2011-06-25 05:21:23.875 176 12632.35 160.25 55035.88 88888.00 2011-06-25 05:21:24.000 176 12632.42 160.30 55035.88 88888.00 2011-06-25 05:21:24.125 176 12632.38 160.30 55035.88 88888.00 2011-06-25 05:21:24.250 176 12632.30 160.25 55035.88 88888.00 2011-06-25 05:21:24.375 176 12632.30 160.30 55035.88 88888.00 2011-06-25 05:21:24.500 176 12632.30 160.35 55035.90 88888.00 2011-06-25 05:21:24.625 176 12632.25 160.35 55035.90 88888.00 2011-06-25 05:21:24.750 176 12632.30 160.35 55035.90 88888.00 2011-06-25 05:21:24.875 176 12632.33 160.35 55035.90 88888.00 2011-06-25 05:21:25.000 176 12632.30 160.35 55035.88 88888.00 2011-06-25 05:21:25.125 176 12632.27 160.38 55035.88 88888.00 2011-06-25 05:21:25.250 176 12632.17 160.40 55035.90 88888.00 2011-06-25 05:21:25.375 176 12632.20 160.40 55035.90 88888.00 2011-06-25 05:21:25.500 176 12632.23 160.40 55035.90 88888.00 2011-06-25 05:21:25.625 176 12632.20 160.40 55035.90 88888.00 2011-06-25 05:21:25.750 176 12632.12 160.40 55035.90 88888.00 2011-06-25 05:21:25.875 176 12632.15 160.43 55035.90 88888.00 2011-06-25 05:21:26.000 176 12632.10 160.45 55035.88 88888.00 2011-06-25 05:21:26.125 176 12632.12 160.47 55035.90 88888.00 2011-06-25 05:21:26.250 176 12632.05 160.45 55035.88 88888.00 2011-06-25 05:21:26.375 176 12632.05 160.50 55035.90 88888.00 2011-06-25 05:21:26.500 176 12632.08 160.53 55035.93 88888.00 2011-06-25 05:21:26.625 176 12632.05 160.55 55035.95 88888.00 2011-06-25 05:21:26.750 176 12632.02 160.53 55035.90 88888.00 2011-06-25 05:21:26.875 176 12632.02 160.53 55035.90 88888.00 2011-06-25 05:21:27.000 176 12632.08 160.55 55035.90 88888.00 2011-06-25 05:21:27.125 176 12632.05 160.53 55035.93 88888.00 2011-06-25 05:21:27.250 176 12632.05 160.50 55035.93 88888.00 2011-06-25 05:21:27.375 176 12632.05 160.53 55035.93 88888.00 2011-06-25 05:21:27.500 176 12632.05 160.57 55035.93 88888.00 2011-06-25 05:21:27.625 176 12632.08 160.62 55035.95 88888.00 2011-06-25 05:21:27.750 176 12632.05 160.65 55035.93 88888.00 2011-06-25 05:21:27.875 176 12632.02 160.62 55035.95 88888.00 2011-06-25 05:21:28.000 176 12631.98 160.62 55035.93 88888.00 2011-06-25 05:21:28.125 176 12631.98 160.65 55035.95 88888.00 2011-06-25 05:21:28.250 176 12631.95 160.62 55035.95 88888.00 2011-06-25 05:21:28.375 176 12631.95 160.65 55035.93 88888.00 2011-06-25 05:21:28.500 176 12631.83 160.65 55035.93 88888.00 2011-06-25 05:21:28.625 176 12631.88 160.72 55035.95 88888.00 2011-06-25 05:21:28.750 176 12631.85 160.75 55035.95 88888.00 2011-06-25 05:21:28.875 176 12631.88 160.72 55035.93 88888.00 2011-06-25 05:21:29.000 176 12631.90 160.70 55035.95 88888.00 2011-06-25 05:21:29.125 176 12631.98 160.70 55035.95 88888.00 2011-06-25 05:21:29.250 176 12632.02 160.72 55035.95 88888.00 2011-06-25 05:21:29.375 176 12632.02 160.75 55035.95 88888.00 2011-06-25 05:21:29.500 176 12631.98 160.72 55035.95 88888.00 2011-06-25 05:21:29.625 176 12631.92 160.78 55035.93 88888.00 2011-06-25 05:21:29.750 176 12631.90 160.80 55035.95 88888.00 2011-06-25 05:21:29.875 176 12631.92 160.82 55035.93 88888.00 2011-06-25 05:21:30.000 176 12631.90 160.78 55035.93 88888.00 2011-06-25 05:21:30.125 176 12631.90 160.75 55035.93 88888.00 2011-06-25 05:21:30.250 176 12631.88 160.78 55035.95 88888.00 2011-06-25 05:21:30.375 176 12631.90 160.85 55035.95 88888.00 2011-06-25 05:21:30.500 176 12631.92 160.88 55035.95 88888.00 2011-06-25 05:21:30.625 176 12631.90 160.88 55035.95 88888.00 2011-06-25 05:21:30.750 176 12631.88 160.90 55036.03 88888.00 2011-06-25 05:21:30.875 176 12631.85 160.90 55036.00 88888.00 2011-06-25 05:21:31.000 176 12631.80 160.90 55035.97 88888.00 2011-06-25 05:21:31.125 176 12631.80 160.88 55035.95 88888.00 2011-06-25 05:21:31.250 176 12631.83 160.93 55035.95 88888.00 2011-06-25 05:21:31.375 176 12631.85 160.93 55036.00 88888.00 2011-06-25 05:21:31.500 176 12631.88 160.95 55036.00 88888.00 2011-06-25 05:21:31.625 176 12631.88 160.95 55035.97 88888.00 2011-06-25 05:21:31.750 176 12631.80 160.90 55035.95 88888.00 2011-06-25 05:21:31.875 176 12631.83 160.97 55035.97 88888.00 2011-06-25 05:21:32.000 176 12631.83 160.97 55035.97 88888.00 2011-06-25 05:21:32.125 176 12631.80 160.95 55035.97 88888.00 2011-06-25 05:21:32.250 176 12631.75 160.97 55036.00 88888.00 2011-06-25 05:21:32.375 176 12631.67 160.97 55035.97 88888.00 2011-06-25 05:21:32.500 176 12631.70 160.95 55036.00 88888.00 2011-06-25 05:21:32.625 176 12631.73 160.95 55036.00 88888.00 2011-06-25 05:21:32.750 176 12631.73 161.03 55035.97 88888.00 2011-06-25 05:21:32.875 176 12631.67 161.03 55035.97 88888.00 2011-06-25 05:21:33.000 176 12631.70 161.03 55035.97 88888.00 2011-06-25 05:21:33.125 176 12631.67 161.00 55036.00 88888.00 2011-06-25 05:21:33.250 176 12631.55 161.00 55035.97 88888.00 2011-06-25 05:21:33.375 176 12631.52 161.03 55035.95 88888.00 2011-06-25 05:21:33.500 176 12631.55 161.05 55035.97 88888.00 2011-06-25 05:21:33.625 176 12631.62 161.03 55035.97 88888.00 2011-06-25 05:21:33.750 176 12631.60 161.10 55035.97 88888.00 2011-06-25 05:21:33.875 176 12631.58 161.12 55035.97 88888.00 2011-06-25 05:21:34.000 176 12631.58 161.07 55035.97 88888.00 2011-06-25 05:21:34.125 176 12631.65 161.07 55035.95 88888.00 2011-06-25 05:21:34.250 176 12631.65 161.10 55035.97 88888.00 2011-06-25 05:21:34.375 176 12631.60 161.10 55035.97 88888.00 2011-06-25 05:21:34.500 176 12631.58 161.07 55035.97 88888.00 2011-06-25 05:21:34.625 176 12631.52 161.10 55035.97 88888.00 2011-06-25 05:21:34.750 176 12631.52 161.10 55036.00 88888.00 2011-06-25 05:21:34.875 176 12631.55 161.15 55036.03 88888.00 2011-06-25 05:21:35.000 176 12631.60 161.18 55036.00 88888.00 2011-06-25 05:21:35.125 176 12631.62 161.18 55036.00 88888.00 2011-06-25 05:21:35.250 176 12631.62 161.18 55036.03 88888.00 2011-06-25 05:21:35.375 176 12631.60 161.20 55036.03 88888.00 2011-06-25 05:21:35.500 176 12631.55 161.20 55036.03 88888.00 2011-06-25 05:21:35.625 176 12631.58 161.20 55035.97 88888.00 2011-06-25 05:21:35.750 176 12631.60 161.18 55035.97 88888.00 2011-06-25 05:21:35.875 176 12631.62 161.15 55036.00 88888.00 2011-06-25 05:21:36.000 176 12631.62 161.20 55036.00 88888.00 2011-06-25 05:21:36.125 176 12631.55 161.20 55036.00 88888.00 2011-06-25 05:21:36.250 176 12631.48 161.20 55036.00 88888.00 2011-06-25 05:21:36.375 176 12631.45 161.20 55036.00 88888.00 2011-06-25 05:21:36.500 176 12631.50 161.25 55035.97 88888.00 2011-06-25 05:21:36.625 176 12631.55 161.25 55036.00 88888.00 2011-06-25 05:21:36.750 176 12631.58 161.25 55036.00 88888.00 2011-06-25 05:21:36.875 176 12631.55 161.25 55036.00 88888.00 2011-06-25 05:21:37.000 176 12631.48 161.25 55035.95 88888.00 2011-06-25 05:21:37.125 176 12631.55 161.25 55035.97 88888.00 2011-06-25 05:21:37.250 176 12631.52 161.28 55036.00 88888.00 2011-06-25 05:21:37.375 176 12631.48 161.32 55035.97 88888.00 2011-06-25 05:21:37.500 176 12631.48 161.35 55036.00 88888.00 2011-06-25 05:21:37.625 176 12631.55 161.32 55035.97 88888.00 2011-06-25 05:21:37.750 176 12631.62 161.32 55036.00 88888.00 2011-06-25 05:21:37.875 176 12631.62 161.30 55035.97 88888.00 2011-06-25 05:21:38.000 176 12631.60 161.32 55035.97 88888.00 2011-06-25 05:21:38.125 176 12631.55 161.35 55036.00 88888.00 2011-06-25 05:21:38.250 176 12631.52 161.32 55035.97 88888.00 2011-06-25 05:21:38.375 176 12631.55 161.38 55036.00 88888.00 2011-06-25 05:21:38.500 176 12631.55 161.35 55035.97 88888.00 2011-06-25 05:21:38.625 176 12631.55 161.38 55035.97 88888.00 2011-06-25 05:21:38.750 176 12631.60 161.38 55035.97 88888.00 2011-06-25 05:21:38.875 176 12631.60 161.38 55035.97 88888.00 2011-06-25 05:21:39.000 176 12631.55 161.35 55035.95 88888.00 2011-06-25 05:21:39.125 176 12631.58 161.38 55036.00 88888.00 2011-06-25 05:21:39.250 176 12631.58 161.40 55036.00 88888.00 2011-06-25 05:21:39.375 176 12631.60 161.40 55036.00 88888.00 2011-06-25 05:21:39.500 176 12631.65 161.38 55036.00 88888.00 2011-06-25 05:21:39.625 176 12631.67 161.35 55035.97 88888.00 2011-06-25 05:21:39.750 176 12631.58 161.35 55036.00 88888.00 2011-06-25 05:21:39.875 176 12631.60 161.38 55036.00 88888.00 2011-06-25 05:21:40.000 176 12631.55 161.40 55036.00 88888.00 2011-06-25 05:21:40.125 176 12631.50 161.40 55035.97 88888.00 2011-06-25 05:21:40.250 176 12631.48 161.38 55036.00 88888.00 2011-06-25 05:21:40.375 176 12631.50 161.43 55036.00 88888.00 2011-06-25 05:21:40.500 176 12631.50 161.45 55036.00 88888.00 2011-06-25 05:21:40.625 176 12631.55 161.47 55036.00 88888.00 2011-06-25 05:21:40.750 176 12631.55 161.50 55036.00 88888.00 2011-06-25 05:21:40.875 176 12631.48 161.50 55036.00 88888.00 2011-06-25 05:21:41.000 176 12631.48 161.47 55035.97 88888.00 2011-06-25 05:21:41.125 176 12631.50 161.45 55035.97 88888.00 2011-06-25 05:21:41.250 176 12631.48 161.45 55035.97 88888.00 2011-06-25 05:21:41.375 176 12631.50 161.50 55036.00 88888.00 2011-06-25 05:21:41.500 176 12631.45 161.47 55035.97 88888.00 2011-06-25 05:21:41.625 176 12631.42 161.45 55035.97 88888.00 2011-06-25 05:21:41.750 176 12631.48 161.47 55035.97 88888.00 2011-06-25 05:21:41.875 176 12631.48 161.47 55035.97 88888.00 2011-06-25 05:21:42.000 176 12631.50 161.47 55035.95 88888.00 2011-06-25 05:21:42.125 176 12631.50 161.47 55035.97 88888.00 2011-06-25 05:21:42.250 176 12631.52 161.47 55035.97 88888.00 2011-06-25 05:21:42.375 176 12631.58 161.50 55035.97 88888.00 2011-06-25 05:21:42.500 176 12631.52 161.53 55035.97 88888.00 2011-06-25 05:21:42.625 176 12631.48 161.50 55035.97 88888.00 2011-06-25 05:21:42.750 176 12631.58 161.53 55036.00 88888.00 2011-06-25 05:21:42.875 176 12631.58 161.57 55035.97 88888.00 2011-06-25 05:21:43.000 176 12631.60 161.53 55035.95 88888.00 2011-06-25 05:21:43.125 176 12631.52 161.53 55035.95 88888.00 2011-06-25 05:21:43.250 176 12631.48 161.50 55035.95 88888.00 2011-06-25 05:21:43.375 176 12631.45 161.53 55035.95 88888.00 2011-06-25 05:21:43.500 176 12631.50 161.53 55035.97 88888.00 2011-06-25 05:21:43.625 176 12631.55 161.53 55035.95 88888.00 2011-06-25 05:21:43.750 176 12631.48 161.53 55035.95 88888.00 2011-06-25 05:21:43.875 176 12631.45 161.55 55035.95 88888.00 2011-06-25 05:21:44.000 176 12631.48 161.57 55035.95 88888.00 2011-06-25 05:21:44.125 176 12631.55 161.55 55035.97 88888.00 2011-06-25 05:21:44.250 176 12631.52 161.53 55035.95 88888.00 2011-06-25 05:21:44.375 176 12631.60 161.57 55035.95 88888.00 2011-06-25 05:21:44.500 176 12631.60 161.60 55035.97 88888.00 2011-06-25 05:21:44.625 176 12631.58 161.60 55035.95 88888.00 2011-06-25 05:21:44.750 176 12631.50 161.57 55035.95 88888.00 2011-06-25 05:21:44.875 176 12631.55 161.57 55035.95 88888.00 2011-06-25 05:21:45.000 176 12631.58 161.60 55035.95 88888.00 2011-06-25 05:21:45.125 176 12631.50 161.62 55035.97 88888.00 2011-06-25 05:21:45.250 176 12631.45 161.55 55035.95 88888.00 2011-06-25 05:21:45.375 176 12631.50 161.60 55035.97 88888.00 2011-06-25 05:21:45.500 176 12631.52 161.65 55035.97 88888.00 2011-06-25 05:21:45.625 176 12631.52 161.62 55035.95 88888.00 2011-06-25 05:21:45.750 176 12631.52 161.60 55035.95 88888.00 2011-06-25 05:21:45.875 176 12631.55 161.60 55035.95 88888.00 2011-06-25 05:21:46.000 176 12631.52 161.62 55035.95 88888.00 2011-06-25 05:21:46.125 176 12631.55 161.65 55035.95 88888.00 2011-06-25 05:21:46.250 176 12631.55 161.60 55035.95 88888.00 2011-06-25 05:21:46.375 176 12631.52 161.68 55035.97 88888.00 2011-06-25 05:21:46.500 176 12631.55 161.70 55035.95 88888.00 2011-06-25 05:21:46.625 176 12631.55 161.65 55035.95 88888.00 2011-06-25 05:21:46.750 176 12631.60 161.65 55035.93 88888.00 2011-06-25 05:21:46.875 176 12631.62 161.65 55035.93 88888.00 2011-06-25 05:21:47.000 176 12631.65 161.65 55035.93 88888.00 2011-06-25 05:21:47.125 176 12631.60 161.60 55035.93 88888.00 2011-06-25 05:21:47.250 176 12631.55 161.60 55035.95 88888.00 2011-06-25 05:21:47.375 176 12631.62 161.65 55035.95 88888.00 2011-06-25 05:21:47.500 176 12631.67 161.62 55035.93 88888.00 2011-06-25 05:21:47.625 176 12631.62 161.60 55035.90 88888.00 2011-06-25 05:21:47.750 176 12631.62 161.60 55035.93 88888.00 2011-06-25 05:21:47.875 176 12631.62 161.62 55035.93 88888.00 2011-06-25 05:21:48.000 176 12631.65 161.62 55035.95 88888.00 2011-06-25 05:21:48.125 176 12631.65 161.65 55035.97 88888.00 2011-06-25 05:21:48.250 176 12631.62 161.65 55035.97 88888.00 2011-06-25 05:21:48.375 176 12631.62 161.65 55035.97 88888.00 2011-06-25 05:21:48.500 176 12631.60 161.68 55035.95 88888.00 2011-06-25 05:21:48.625 176 12631.55 161.65 55035.95 88888.00 2011-06-25 05:21:48.750 176 12631.52 161.70 55036.00 88888.00 2011-06-25 05:21:48.875 176 12631.60 161.68 55035.97 88888.00 2011-06-25 05:21:49.000 176 12631.65 161.68 55035.95 88888.00 2011-06-25 05:21:49.125 176 12631.58 161.68 55035.95 88888.00 2011-06-25 05:21:49.250 176 12631.55 161.68 55035.95 88888.00 2011-06-25 05:21:49.375 176 12631.55 161.72 55035.95 88888.00 2011-06-25 05:21:49.500 176 12631.55 161.70 55035.95 88888.00 2011-06-25 05:21:49.625 176 12631.52 161.70 55035.95 88888.00 2011-06-25 05:21:49.750 176 12631.52 161.72 55035.95 88888.00 2011-06-25 05:21:49.875 176 12631.52 161.70 55035.95 88888.00 2011-06-25 05:21:50.000 176 12631.52 161.65 55035.93 88888.00 2011-06-25 05:21:50.125 176 12631.52 161.70 55035.95 88888.00 2011-06-25 05:21:50.250 176 12631.52 161.70 55035.93 88888.00 2011-06-25 05:21:50.375 176 12631.58 161.78 55035.95 88888.00 2011-06-25 05:21:50.500 176 12631.58 161.78 55035.97 88888.00 2011-06-25 05:21:50.625 176 12631.58 161.72 55035.95 88888.00 2011-06-25 05:21:50.750 176 12631.50 161.72 55035.90 88888.00 2011-06-25 05:21:50.875 176 12631.50 161.72 55035.95 88888.00 2011-06-25 05:21:51.000 176 12631.52 161.70 55035.93 88888.00 2011-06-25 05:21:51.125 176 12631.55 161.70 55035.90 88888.00 2011-06-25 05:21:51.250 176 12631.60 161.72 55035.93 88888.00 2011-06-25 05:21:51.375 176 12631.60 161.78 55035.93 88888.00 2011-06-25 05:21:51.500 176 12631.50 161.72 55035.93 88888.00 2011-06-25 05:21:51.625 176 12631.50 161.75 55035.93 88888.00 2011-06-25 05:21:51.750 176 12631.55 161.75 55035.95 88888.00 2011-06-25 05:21:51.875 176 12631.52 161.80 55035.95 88888.00 2011-06-25 05:21:52.000 176 12631.52 161.78 55035.93 88888.00 2011-06-25 05:21:52.125 176 12631.58 161.78 55035.95 88888.00 2011-06-25 05:21:52.250 176 12631.58 161.72 55035.93 88888.00 2011-06-25 05:21:52.375 176 12631.55 161.72 55035.93 88888.00 2011-06-25 05:21:52.500 176 12631.52 161.78 55035.93 88888.00 2011-06-25 05:21:52.625 176 12631.55 161.80 55035.93 88888.00 2011-06-25 05:21:52.750 176 12631.58 161.80 55035.93 88888.00 2011-06-25 05:21:52.875 176 12631.58 161.78 55035.93 88888.00 2011-06-25 05:21:53.000 176 12631.58 161.78 55035.93 88888.00 2011-06-25 05:21:53.125 176 12631.58 161.78 55035.95 88888.00 2011-06-25 05:21:53.250 176 12631.48 161.80 55035.95 88888.00 2011-06-25 05:21:53.375 176 12631.50 161.85 55035.97 88888.00 2011-06-25 05:21:53.500 176 12631.52 161.88 55035.97 88888.00 2011-06-25 05:21:53.625 176 12631.50 161.88 55035.95 88888.00 2011-06-25 05:21:53.750 176 12631.45 161.82 55035.95 88888.00 2011-06-25 05:21:53.875 176 12631.42 161.80 55035.95 88888.00 2011-06-25 05:21:54.000 176 12631.45 161.80 55035.93 88888.00 2011-06-25 05:21:54.125 176 12631.50 161.85 55035.95 88888.00 2011-06-25 05:21:54.250 176 12631.55 161.85 55035.97 88888.00 2011-06-25 05:21:54.375 176 12631.62 161.90 55036.00 88888.00 2011-06-25 05:21:54.500 176 12631.55 161.82 55035.97 88888.00 2011-06-25 05:21:54.625 176 12631.50 161.78 55035.95 88888.00 2011-06-25 05:21:54.750 176 12631.48 161.78 55035.95 88888.00 2011-06-25 05:21:54.875 176 12631.48 161.75 55035.95 88888.00 2011-06-25 05:21:55.000 176 12631.48 161.78 55035.95 88888.00 2011-06-25 05:21:55.125 176 12631.48 161.82 55035.93 88888.00 2011-06-25 05:21:55.250 176 12631.58 161.85 55035.95 88888.00 2011-06-25 05:21:55.375 176 12631.58 161.88 55035.95 88888.00 2011-06-25 05:21:55.500 176 12631.48 161.90 55035.97 88888.00 2011-06-25 05:21:55.625 176 12631.40 161.90 55035.97 88888.00 2011-06-25 05:21:55.750 176 12631.45 161.90 55035.95 88888.00 2011-06-25 05:21:55.875 176 12631.42 161.85 55035.95 88888.00 2011-06-25 05:21:56.000 176 12631.40 161.80 55035.95 88888.00 2011-06-25 05:21:56.125 176 12631.38 161.80 55035.95 88888.00 2011-06-25 05:21:56.250 176 12631.33 161.82 55035.97 88888.00 2011-06-25 05:21:56.375 176 12631.33 161.82 55035.95 88888.00 2011-06-25 05:21:56.500 176 12631.30 161.82 55035.95 88888.00 2011-06-25 05:21:56.625 176 12631.35 161.88 55035.95 88888.00 2011-06-25 05:21:56.750 176 12631.38 161.88 55035.97 88888.00 2011-06-25 05:21:56.875 176 12631.38 161.85 55035.95 88888.00 2011-06-25 05:21:57.000 176 12631.30 161.80 55035.93 88888.00 2011-06-25 05:21:57.125 176 12631.27 161.78 55035.95 88888.00 2011-06-25 05:21:57.250 176 12631.25 161.80 55035.95 88888.00 2011-06-25 05:21:57.375 176 12631.25 161.82 55035.95 88888.00 2011-06-25 05:21:57.500 176 12631.23 161.80 55035.93 88888.00 2011-06-25 05:21:57.625 176 12631.20 161.78 55035.93 88888.00 2011-06-25 05:21:57.750 176 12631.20 161.78 55035.93 88888.00 2011-06-25 05:21:57.875 176 12631.25 161.78 55035.95 88888.00 2011-06-25 05:21:58.000 176 12631.23 161.82 55035.97 88888.00 2011-06-25 05:21:58.125 176 12631.20 161.85 55036.00 88888.00 2011-06-25 05:21:58.250 176 12631.20 161.80 55035.97 88888.00 2011-06-25 05:21:58.375 176 12631.20 161.80 55035.97 88888.00 2011-06-25 05:21:58.500 176 12631.20 161.80 55035.95 88888.00 2011-06-25 05:21:58.625 176 12631.20 161.82 55035.97 88888.00 2011-06-25 05:21:58.750 176 12631.23 161.85 55036.00 88888.00 2011-06-25 05:21:58.875 176 12631.25 161.85 55036.00 88888.00 2011-06-25 05:21:59.000 176 12631.25 161.85 55036.00 88888.00 2011-06-25 05:21:59.125 176 12631.17 161.85 55035.97 88888.00 2011-06-25 05:21:59.250 176 12631.12 161.85 55036.00 88888.00 2011-06-25 05:21:59.375 176 12631.15 161.85 55035.97 88888.00 2011-06-25 05:21:59.500 176 12631.20 161.82 55036.00 88888.00 2011-06-25 05:21:59.625 176 12631.27 161.85 55035.97 88888.00 2011-06-25 05:21:59.750 176 12631.23 161.85 55035.95 88888.00 2011-06-25 05:21:59.875 176 12631.20 161.85 55035.97 88888.00 2011-06-25 05:22:00.000 176 12631.20 161.82 55035.95 88888.00 2011-06-25 05:22:00.125 176 12631.17 161.82 55035.97 88888.00 2011-06-25 05:22:00.250 176 12631.12 161.80 55035.95 88888.00 2011-06-25 05:22:00.375 176 12631.15 161.85 55036.00 88888.00 2011-06-25 05:22:00.500 176 12631.15 161.85 55036.00 88888.00 2011-06-25 05:22:00.625 176 12631.08 161.80 55035.97 88888.00 2011-06-25 05:22:00.750 176 12631.08 161.78 55035.97 88888.00 2011-06-25 05:22:00.875 176 12631.12 161.80 55036.00 88888.00 2011-06-25 05:22:01.000 176 12631.12 161.80 55035.97 88888.00 2011-06-25 05:22:01.125 176 12631.10 161.75 55035.97 88888.00 2011-06-25 05:22:01.250 176 12631.05 161.78 55036.00 88888.00 2011-06-25 05:22:01.375 176 12631.05 161.80 55036.00 88888.00 2011-06-25 05:22:01.500 176 12631.02 161.80 55036.03 88888.00 2011-06-25 05:22:01.625 176 12631.05 161.78 55036.00 88888.00 2011-06-25 05:22:01.750 176 12631.05 161.78 55036.00 88888.00 2011-06-25 05:22:01.875 176 12631.08 161.78 55036.00 88888.00 2011-06-25 05:22:02.000 176 12631.08 161.78 55036.00 88888.00 2011-06-25 05:22:02.125 176 12631.08 161.80 55036.03 88888.00 2011-06-25 05:22:02.250 176 12631.08 161.78 55036.03 88888.00 2011-06-25 05:22:02.375 176 12631.12 161.78 55036.03 88888.00 2011-06-25 05:22:02.500 176 12631.05 161.78 55036.00 88888.00 2011-06-25 05:22:02.625 176 12631.00 161.82 55036.05 88888.00 2011-06-25 05:22:02.750 176 12630.95 161.85 55036.03 88888.00 2011-06-25 05:22:02.875 176 12630.92 161.80 55036.05 88888.00 2011-06-25 05:22:03.000 176 12630.90 161.80 55036.03 88888.00 2011-06-25 05:22:03.125 176 12630.90 161.82 55036.03 88888.00 2011-06-25 05:22:03.250 176 12630.90 161.80 55036.00 88888.00 2011-06-25 05:22:03.375 176 12630.88 161.82 55036.00 88888.00 2011-06-25 05:22:03.500 176 12630.85 161.85 55036.03 88888.00 2011-06-25 05:22:03.625 176 12630.85 161.85 55036.05 88888.00 2011-06-25 05:22:03.750 176 12630.88 161.82 55036.05 88888.00 2011-06-25 05:22:03.875 176 12630.83 161.78 55036.03 88888.00 2011-06-25 05:22:04.000 176 12630.83 161.78 55036.03 88888.00 2011-06-25 05:22:04.125 176 12630.85 161.78 55036.03 88888.00 2011-06-25 05:22:04.250 176 12630.85 161.78 55036.03 88888.00 2011-06-25 05:22:04.375 176 12630.83 161.78 55036.00 88888.00 2011-06-25 05:22:04.500 176 12630.83 161.75 55036.03 88888.00 2011-06-25 05:22:04.625 176 12630.83 161.75 55036.03 88888.00 2011-06-25 05:22:04.750 176 12630.77 161.80 55036.05 88888.00 2011-06-25 05:22:04.875 176 12630.80 161.80 55036.07 88888.00 2011-06-25 05:22:05.000 176 12630.73 161.75 55036.05 88888.00 2011-06-25 05:22:05.125 176 12630.70 161.78 55036.05 88888.00 2011-06-25 05:22:05.250 176 12630.67 161.72 55036.05 88888.00 2011-06-25 05:22:05.375 176 12630.73 161.72 55036.03 88888.00 2011-06-25 05:22:05.500 176 12630.67 161.70 55036.03 88888.00 2011-06-25 05:22:05.625 176 12630.65 161.75 55036.07 88888.00 2011-06-25 05:22:05.750 176 12630.70 161.82 55036.07 88888.00 2011-06-25 05:22:05.875 176 12630.65 161.80 55036.07 88888.00 2011-06-25 05:22:06.000 176 12630.60 161.78 55036.07 88888.00 2011-06-25 05:22:06.125 176 12630.62 161.78 55036.10 88888.00 2011-06-25 05:22:06.250 176 12630.62 161.80 55036.10 88888.00 2011-06-25 05:22:06.375 176 12630.60 161.80 55036.10 88888.00 2011-06-25 05:22:06.500 176 12630.58 161.80 55036.10 88888.00 2011-06-25 05:22:06.625 176 12630.55 161.82 55036.10 88888.00 2011-06-25 05:22:06.750 176 12630.55 161.80 55036.07 88888.00 2011-06-25 05:22:06.875 176 12630.52 161.82 55036.07 88888.00 2011-06-25 05:22:07.000 176 12630.55 161.80 55036.10 88888.00 2011-06-25 05:22:07.125 176 12630.60 161.82 55036.07 88888.00 2011-06-25 05:22:07.250 176 12630.55 161.82 55036.07 88888.00 2011-06-25 05:22:07.375 176 12630.55 161.82 55036.07 88888.00 2011-06-25 05:22:07.500 176 12630.52 161.80 55036.07 88888.00 2011-06-25 05:22:07.625 176 12630.52 161.82 55036.07 88888.00 2011-06-25 05:22:07.750 176 12630.55 161.85 55036.07 88888.00 2011-06-25 05:22:07.875 176 12630.52 161.80 55036.10 88888.00 2011-06-25 05:22:08.000 176 12630.50 161.78 55036.10 88888.00 2011-06-25 05:22:08.125 176 12630.48 161.80 55036.10 88888.00 2011-06-25 05:22:08.250 176 12630.40 161.82 55036.12 88888.00 2011-06-25 05:22:08.375 176 12630.38 161.85 55036.12 88888.00 2011-06-25 05:22:08.500 176 12630.40 161.85 55036.12 88888.00 2011-06-25 05:22:08.625 176 12630.45 161.88 55036.12 88888.00 2011-06-25 05:22:08.750 176 12630.35 161.85 55036.10 88888.00 2011-06-25 05:22:08.875 176 12630.35 161.85 55036.10 88888.00 2011-06-25 05:22:09.000 176 12630.38 161.85 55036.12 88888.00 2011-06-25 05:22:09.125 176 12630.35 161.85 55036.12 88888.00 2011-06-25 05:22:09.250 176 12630.27 161.80 55036.12 88888.00 2011-06-25 05:22:09.375 176 12630.23 161.82 55036.12 88888.00 2011-06-25 05:22:09.500 176 12630.15 161.85 55036.12 88888.00 2011-06-25 05:22:09.625 176 12630.15 161.85 55036.05 88888.00 2011-06-25 05:22:09.750 176 12630.23 161.93 55036.07 88888.00 2011-06-25 05:22:09.875 176 12630.25 161.90 55036.10 88888.00 2011-06-25 05:22:10.000 176 12630.15 161.90 55036.10 88888.00 2011-06-25 05:22:10.125 176 12630.12 161.93 55036.15 88888.00 2011-06-25 05:22:10.250 176 12630.12 161.95 55036.18 88888.00 2011-06-25 05:22:10.375 176 12630.12 161.95 55036.15 88888.00 2011-06-25 05:22:10.500 176 12630.10 161.95 55036.12 88888.00 2011-06-25 05:22:10.625 176 12630.08 161.95 55036.15 88888.00 2011-06-25 05:22:10.750 176 12630.08 161.97 55036.15 88888.00 2011-06-25 05:22:10.875 176 12630.10 161.97 55036.18 88888.00 2011-06-25 05:22:11.000 176 12630.17 162.00 55036.18 88888.00 2011-06-25 05:22:11.125 176 12630.15 161.97 55036.15 88888.00 2011-06-25 05:22:11.250 176 12630.12 161.97 55036.18 88888.00 2011-06-25 05:22:11.375 176 12630.20 162.03 55036.18 88888.00 2011-06-25 05:22:11.500 176 12630.12 162.05 55036.18 88888.00 2011-06-25 05:22:11.625 176 12629.98 162.05 55036.18 88888.00 2011-06-25 05:22:11.750 176 12630.00 162.05 55036.18 88888.00 2011-06-25 05:22:11.875 176 12630.05 162.07 55036.18 88888.00 2011-06-25 05:22:12.000 176 12630.05 162.05 55036.15 88888.00 2011-06-25 05:22:12.125 176 12630.02 162.03 55036.15 88888.00 2011-06-25 05:22:12.250 176 12629.98 162.03 55036.18 88888.00 2011-06-25 05:22:12.375 176 12629.95 162.05 55036.18 88888.00 2011-06-25 05:22:12.500 176 12629.92 162.05 55036.20 88888.00 2011-06-25 05:22:12.625 176 12629.92 162.05 55036.20 88888.00 2011-06-25 05:22:12.750 176 12629.95 162.07 55036.22 88888.00 2011-06-25 05:22:12.875 176 12629.90 162.05 55036.20 88888.00 2011-06-25 05:22:13.000 176 12629.88 162.07 55036.22 88888.00 2011-06-25 05:22:13.125 176 12629.92 162.10 55036.22 88888.00 2011-06-25 05:22:13.250 176 12629.90 162.10 55036.22 88888.00 2011-06-25 05:22:13.375 176 12629.88 162.12 55036.20 88888.00 2011-06-25 05:22:13.500 176 12629.85 162.15 55036.20 88888.00 2011-06-25 05:22:13.625 176 12629.85 162.15 55036.18 88888.00 2011-06-25 05:22:13.750 176 12629.77 162.15 55036.20 88888.00 2011-06-25 05:22:13.875 176 12629.80 162.15 55036.20 88888.00 2011-06-25 05:22:14.000 176 12629.83 162.18 55036.18 88888.00 2011-06-25 05:22:14.125 176 12629.80 162.22 55036.18 88888.00 2011-06-25 05:22:14.250 176 12629.73 162.18 55036.18 88888.00 2011-06-25 05:22:14.375 176 12629.70 162.18 55036.18 88888.00 2011-06-25 05:22:14.500 176 12629.75 162.22 55036.20 88888.00 2011-06-25 05:22:14.625 176 12629.75 162.22 55036.20 88888.00 2011-06-25 05:22:14.750 176 12629.67 162.18 55036.18 88888.00 2011-06-25 05:22:14.875 176 12629.70 162.15 55036.18 88888.00 2011-06-25 05:22:15.000 176 12629.75 162.20 55036.15 88888.00 2011-06-25 05:22:15.125 176 12629.67 162.22 55036.15 88888.00 2011-06-25 05:22:15.250 176 12629.62 162.28 55036.20 88888.00 2011-06-25 05:22:15.375 176 12629.65 162.30 55036.18 88888.00 2011-06-25 05:22:15.500 176 12629.67 162.28 55036.20 88888.00 2011-06-25 05:22:15.625 176 12629.67 162.28 55036.18 88888.00 2011-06-25 05:22:15.750 176 12629.70 162.32 55036.20 88888.00 2011-06-25 05:22:15.875 176 12629.67 162.32 55036.22 88888.00 2011-06-25 05:22:16.000 176 12629.70 162.35 55036.20 88888.00 2011-06-25 05:22:16.125 176 12629.65 162.32 55036.22 88888.00 2011-06-25 05:22:16.250 176 12629.60 162.32 55036.20 88888.00 2011-06-25 05:22:16.375 176 12629.65 162.38 55036.22 88888.00 2011-06-25 05:22:16.500 176 12629.67 162.38 55036.25 88888.00 2011-06-25 05:22:16.625 176 12629.65 162.38 55036.25 88888.00 2011-06-25 05:22:16.750 176 12629.58 162.32 55036.20 88888.00 2011-06-25 05:22:16.875 176 12629.58 162.35 55036.20 88888.00 2011-06-25 05:22:17.000 176 12629.58 162.38 55036.20 88888.00 2011-06-25 05:22:17.125 176 12629.58 162.40 55036.20 88888.00 2011-06-25 05:22:17.250 176 12629.50 162.38 55036.18 88888.00 2011-06-25 05:22:17.375 176 12629.52 162.40 55036.20 88888.00 2011-06-25 05:22:17.500 176 12629.52 162.45 55036.22 88888.00 2011-06-25 05:22:17.625 176 12629.52 162.47 55036.22 88888.00 2011-06-25 05:22:17.750 176 12629.58 162.50 55036.20 88888.00 2011-06-25 05:22:17.875 176 12629.62 162.47 55036.22 88888.00 2011-06-25 05:22:18.000 176 12629.60 162.50 55036.20 88888.00 2011-06-25 05:22:18.125 176 12629.52 162.50 55036.20 88888.00 2011-06-25 05:22:18.250 176 12629.42 162.45 55036.20 88888.00 2011-06-25 05:22:18.375 176 12629.48 162.50 55036.20 88888.00 2011-06-25 05:22:18.500 176 12629.52 162.53 55036.25 88888.00 2011-06-25 05:22:18.625 176 12629.52 162.53 55036.22 88888.00 2011-06-25 05:22:18.750 176 12629.45 162.50 55036.20 88888.00 2011-06-25 05:22:18.875 176 12629.35 162.47 55036.20 88888.00 2011-06-25 05:22:19.000 176 12629.30 162.50 55036.20 88888.00 2011-06-25 05:22:19.125 176 12629.30 162.53 55036.22 88888.00 2011-06-25 05:22:19.250 176 12629.33 162.50 55036.20 88888.00 2011-06-25 05:22:19.375 176 12629.40 162.50 55036.22 88888.00 2011-06-25 05:22:19.500 176 12629.38 162.53 55036.22 88888.00 2011-06-25 05:22:19.625 176 12629.30 162.57 55036.22 88888.00 2011-06-25 05:22:19.750 176 12629.27 162.60 55036.25 88888.00 2011-06-25 05:22:19.875 176 12629.33 162.62 55036.28 88888.00 2011-06-25 05:22:20.000 176 12629.33 162.62 55036.25 88888.00 2011-06-25 05:22:20.125 176 12629.30 162.65 55036.25 88888.00 2011-06-25 05:22:20.250 176 12629.23 162.62 55036.20 88888.00 2011-06-25 05:22:20.375 176 12629.23 162.62 55036.22 88888.00 2011-06-25 05:22:20.500 176 12629.17 162.65 55036.20 88888.00 2011-06-25 05:22:20.625 176 12629.17 162.75 55036.25 88888.00 2011-06-25 05:22:20.750 176 12629.17 162.75 55036.22 88888.00 2011-06-25 05:22:20.875 176 12629.17 162.78 55036.25 88888.00 2011-06-25 05:22:21.000 176 12629.15 162.78 55036.22 88888.00 2011-06-25 05:22:21.125 176 12629.10 162.75 55036.25 88888.00 2011-06-25 05:22:21.250 176 12629.05 162.78 55036.28 88888.00 2011-06-25 05:22:21.375 176 12629.15 162.80 55036.28 88888.00 2011-06-25 05:22:21.500 176 12629.17 162.85 55036.28 88888.00 2011-06-25 05:22:21.625 176 12629.17 162.82 55036.22 88888.00 2011-06-25 05:22:21.750 176 12629.10 162.82 55036.25 88888.00 2011-06-25 05:22:21.875 176 12629.05 162.80 55036.28 88888.00 2011-06-25 05:22:22.000 176 12629.02 162.82 55036.28 88888.00 2011-06-25 05:22:22.125 176 12629.00 162.85 55036.22 88888.00 2011-06-25 05:22:22.250 176 12628.95 162.82 55036.22 88888.00 2011-06-25 05:22:22.375 176 12628.98 162.82 55036.22 88888.00 2011-06-25 05:22:22.500 176 12629.02 162.82 55036.25 88888.00 2011-06-25 05:22:22.625 176 12629.08 162.85 55036.22 88888.00 2011-06-25 05:22:22.750 176 12629.05 162.85 55036.25 88888.00 2011-06-25 05:22:22.875 176 12629.05 162.85 55036.22 88888.00 2011-06-25 05:22:23.000 176 12629.12 162.90 55036.25 88888.00 2011-06-25 05:22:23.125 176 12629.12 162.88 55036.22 88888.00 2011-06-25 05:22:23.250 176 12629.02 162.88 55036.25 88888.00 2011-06-25 05:22:23.375 176 12629.08 162.93 55036.28 88888.00 2011-06-25 05:22:23.500 176 12629.12 162.95 55036.28 88888.00 2011-06-25 05:22:23.625 176 12629.10 162.95 55036.25 88888.00 2011-06-25 05:22:23.750 176 12628.98 163.00 55036.22 88888.00 2011-06-25 05:22:23.875 176 12628.92 162.97 55036.28 88888.00 2011-06-25 05:22:24.000 176 12628.90 162.97 55036.28 88888.00 2011-06-25 05:22:24.125 176 12628.92 162.97 55036.28 88888.00 2011-06-25 05:22:24.250 176 12628.90 163.03 55036.28 88888.00 2011-06-25 05:22:24.375 176 12628.88 163.05 55036.28 88888.00 2011-06-25 05:22:24.500 176 12628.85 163.03 55036.22 88888.00 2011-06-25 05:22:24.625 176 12628.83 163.00 55036.20 88888.00 2011-06-25 05:22:24.750 176 12628.88 163.05 55036.20 88888.00 2011-06-25 05:22:24.875 176 12628.85 163.10 55036.25 88888.00 2011-06-25 05:22:25.000 176 12628.83 163.12 55036.22 88888.00 2011-06-25 05:22:25.125 176 12628.83 163.10 55036.22 88888.00 2011-06-25 05:22:25.250 176 12628.83 163.10 55036.25 88888.00 2011-06-25 05:22:25.375 176 12628.83 163.12 55036.22 88888.00 2011-06-25 05:22:25.500 176 12628.83 163.15 55036.22 88888.00 2011-06-25 05:22:25.625 176 12628.83 163.15 55036.22 88888.00 2011-06-25 05:22:25.750 176 12628.83 163.18 55036.25 88888.00 2011-06-25 05:22:25.875 176 12628.88 163.18 55036.22 88888.00 2011-06-25 05:22:26.000 176 12628.90 163.15 55036.22 88888.00 2011-06-25 05:22:26.125 176 12628.88 163.18 55036.28 88888.00 2011-06-25 05:22:26.250 176 12628.83 163.20 55036.32 88888.00 2011-06-25 05:22:26.375 176 12628.85 163.22 55036.32 88888.00 2011-06-25 05:22:26.500 176 12628.83 163.22 55036.28 88888.00 2011-06-25 05:22:26.625 176 12628.80 163.22 55036.25 88888.00 2011-06-25 05:22:26.750 176 12628.80 163.22 55036.22 88888.00 2011-06-25 05:22:26.875 176 12628.77 163.22 55036.22 88888.00 2011-06-25 05:22:27.000 176 12628.83 163.25 55036.25 88888.00 2011-06-25 05:22:27.125 176 12628.85 163.28 55036.25 88888.00 2011-06-25 05:22:27.250 176 12628.83 163.28 55036.28 88888.00 2011-06-25 05:22:27.375 176 12628.83 163.30 55036.28 88888.00 2011-06-25 05:22:27.500 176 12628.80 163.30 55036.28 88888.00 2011-06-25 05:22:27.625 176 12628.73 163.30 55036.25 88888.00 2011-06-25 05:22:27.750 176 12628.67 163.30 55036.25 88888.00 2011-06-25 05:22:27.875 176 12628.73 163.28 55036.22 88888.00 2011-06-25 05:22:28.000 176 12628.77 163.30 55036.20 88888.00 2011-06-25 05:22:28.125 176 12628.73 163.32 55036.22 88888.00 2011-06-25 05:22:28.250 176 12628.65 163.35 55036.18 88888.00 2011-06-25 05:22:28.375 176 12628.67 163.38 55036.22 88888.00 2011-06-25 05:22:28.500 176 12628.75 163.38 55036.22 88888.00 2011-06-25 05:22:28.625 176 12628.75 163.38 55036.20 88888.00 2011-06-25 05:22:28.750 176 12628.73 163.40 55036.22 88888.00 2011-06-25 05:22:28.875 176 12628.70 163.43 55036.22 88888.00 2011-06-25 05:22:29.000 176 12628.70 163.43 55036.20 88888.00 2011-06-25 05:22:29.125 176 12628.70 163.43 55036.20 88888.00 2011-06-25 05:22:29.250 176 12628.62 163.40 55036.15 88888.00 2011-06-25 05:22:29.375 176 12628.65 163.45 55036.20 88888.00 2011-06-25 05:22:29.500 176 12628.67 163.45 55036.20 88888.00 2011-06-25 05:22:29.625 176 12628.65 163.45 55036.18 88888.00 2011-06-25 05:22:29.750 176 12628.62 163.47 55036.20 88888.00 2011-06-25 05:22:29.875 176 12628.65 163.50 55036.18 88888.00 2011-06-25 05:22:30.000 176 12628.67 163.53 55036.15 88888.00 2011-06-25 05:22:30.125 176 12628.65 163.55 55036.18 88888.00 2011-06-25 05:22:30.250 176 12628.58 163.55 55036.18 88888.00 2011-06-25 05:22:30.375 176 12628.65 163.57 55036.18 88888.00 2011-06-25 05:22:30.500 176 12628.60 163.60 55036.22 88888.00 2011-06-25 05:22:30.625 176 12628.60 163.60 55036.20 88888.00 2011-06-25 05:22:30.750 176 12628.62 163.60 55036.18 88888.00 2011-06-25 05:22:30.875 176 12628.67 163.65 55036.20 88888.00 2011-06-25 05:22:31.000 176 12628.62 163.70 55036.22 88888.00 2011-06-25 05:22:31.125 176 12628.60 163.68 55036.20 88888.00 2011-06-25 05:22:31.250 176 12628.62 163.68 55036.25 88888.00 2011-06-25 05:22:31.375 176 12628.60 163.70 55036.25 88888.00 2011-06-25 05:22:31.500 176 12628.58 163.70 55036.20 88888.00 2011-06-25 05:22:31.625 176 12628.60 163.70 55036.22 88888.00 2011-06-25 05:22:31.750 176 12628.65 163.72 55036.22 88888.00 2011-06-25 05:22:31.875 176 12628.65 163.72 55036.22 88888.00 2011-06-25 05:22:32.000 176 12628.60 163.72 55036.20 88888.00 2011-06-25 05:22:32.125 176 12628.55 163.72 55036.20 88888.00 2011-06-25 05:22:32.250 176 12628.55 163.78 55036.20 88888.00 2011-06-25 05:22:32.375 176 12628.58 163.80 55036.22 88888.00 2011-06-25 05:22:32.500 176 12628.52 163.80 55036.22 88888.00 2011-06-25 05:22:32.625 176 12628.52 163.78 55036.20 88888.00 2011-06-25 05:22:32.750 176 12628.55 163.78 55036.18 88888.00 2011-06-25 05:22:32.875 176 12628.52 163.80 55036.15 88888.00 2011-06-25 05:22:33.000 176 12628.62 163.78 55036.15 88888.00 2011-06-25 05:22:33.125 176 12628.62 163.78 55036.18 88888.00 2011-06-25 05:22:33.250 176 12628.60 163.78 55036.18 88888.00 2011-06-25 05:22:33.375 176 12628.60 163.85 55036.18 88888.00 2011-06-25 05:22:33.500 176 12628.58 163.88 55036.18 88888.00 2011-06-25 05:22:33.625 176 12628.58 163.88 55036.20 88888.00 2011-06-25 05:22:33.750 176 12628.55 163.88 55036.18 88888.00 2011-06-25 05:22:33.875 176 12628.58 163.85 55036.15 88888.00 2011-06-25 05:22:34.000 176 12628.55 163.88 55036.15 88888.00 2011-06-25 05:22:34.125 176 12628.55 163.90 55036.18 88888.00 2011-06-25 05:22:34.250 176 12628.52 163.93 55036.20 88888.00 2011-06-25 05:22:34.375 176 12628.55 163.95 55036.18 88888.00 2011-06-25 05:22:34.500 176 12628.55 163.95 55036.15 88888.00 2011-06-25 05:22:34.625 176 12628.62 163.93 55036.15 88888.00 2011-06-25 05:22:34.750 176 12628.58 163.88 55036.18 88888.00 2011-06-25 05:22:34.875 176 12628.52 163.95 55036.15 88888.00 2011-06-25 05:22:35.000 176 12628.52 163.97 55036.15 88888.00 2011-06-25 05:22:35.125 176 12628.55 164.00 55036.18 88888.00 2011-06-25 05:22:35.250 176 12628.48 164.03 55036.20 88888.00 2011-06-25 05:22:35.375 176 12628.45 164.03 55036.18 88888.00 2011-06-25 05:22:35.500 176 12628.42 164.00 55036.15 88888.00 2011-06-25 05:22:35.625 176 12628.42 164.00 55036.18 88888.00 2011-06-25 05:22:35.750 176 12628.50 164.03 55036.18 88888.00 2011-06-25 05:22:35.875 176 12628.55 164.05 55036.15 88888.00 2011-06-25 05:22:36.000 176 12628.55 164.05 55036.10 88888.00 2011-06-25 05:22:36.125 176 12628.50 164.07 55036.10 88888.00 2011-06-25 05:22:36.250 176 12628.45 164.05 55036.15 88888.00 2011-06-25 05:22:36.375 176 12628.45 164.05 55036.15 88888.00 2011-06-25 05:22:36.500 176 12628.42 164.03 55036.15 88888.00 2011-06-25 05:22:36.625 176 12628.45 164.00 55036.12 88888.00 2011-06-25 05:22:36.750 176 12628.50 164.03 55036.10 88888.00 2011-06-25 05:22:36.875 176 12628.45 164.03 55036.12 88888.00 2011-06-25 05:22:37.000 176 12628.42 164.03 55036.10 88888.00 2011-06-25 05:22:37.125 176 12628.48 164.07 55036.12 88888.00 2011-06-25 05:22:37.250 176 12628.45 164.07 55036.12 88888.00 2011-06-25 05:22:37.375 176 12628.52 164.10 55036.12 88888.00 2011-06-25 05:22:37.500 176 12628.50 164.07 55036.10 88888.00 2011-06-25 05:22:37.625 176 12628.48 164.10 55036.10 88888.00 2011-06-25 05:22:37.750 176 12628.50 164.12 55036.10 88888.00 2011-06-25 05:22:37.875 176 12628.52 164.10 55036.10 88888.00 2011-06-25 05:22:38.000 176 12628.48 164.12 55036.10 88888.00 2011-06-25 05:22:38.125 176 12628.45 164.15 55036.12 88888.00 2011-06-25 05:22:38.250 176 12628.45 164.12 55036.12 88888.00 2011-06-25 05:22:38.375 176 12628.45 164.12 55036.07 88888.00 2011-06-25 05:22:38.500 176 12628.48 164.15 55036.07 88888.00 2011-06-25 05:22:38.625 176 12628.48 164.10 55036.07 88888.00 2011-06-25 05:22:38.750 176 12628.50 164.12 55036.10 88888.00 2011-06-25 05:22:38.875 176 12628.48 164.18 55036.10 88888.00 2011-06-25 05:22:39.000 176 12628.52 164.18 55036.10 88888.00 2011-06-25 05:22:39.125 176 12628.52 164.15 55036.10 88888.00 2011-06-25 05:22:39.250 176 12628.42 164.15 55036.07 88888.00 2011-06-25 05:22:39.375 176 12628.42 164.15 55036.07 88888.00 2011-06-25 05:22:39.500 176 12628.42 164.15 55036.07 88888.00 2011-06-25 05:22:39.625 176 12628.45 164.18 55036.07 88888.00 2011-06-25 05:22:39.750 176 12628.50 164.18 55036.07 88888.00 2011-06-25 05:22:39.875 176 12628.50 164.18 55036.10 88888.00 2011-06-25 05:22:40.000 176 12628.42 164.15 55036.10 88888.00 2011-06-25 05:22:40.125 176 12628.35 164.15 55036.10 88888.00 2011-06-25 05:22:40.250 176 12628.38 164.18 55036.07 88888.00 2011-06-25 05:22:40.375 176 12628.50 164.20 55036.05 88888.00 2011-06-25 05:22:40.500 176 12628.52 164.18 55036.05 88888.00 2011-06-25 05:22:40.625 176 12628.55 164.18 55036.07 88888.00 2011-06-25 05:22:40.750 176 12628.55 164.18 55036.07 88888.00 2011-06-25 05:22:40.875 176 12628.50 164.15 55036.05 88888.00 2011-06-25 05:22:41.000 176 12628.55 164.18 55036.03 88888.00 2011-06-25 05:22:41.125 176 12628.62 164.20 55036.05 88888.00 2011-06-25 05:22:41.250 176 12628.58 164.18 55036.05 88888.00 2011-06-25 05:22:41.375 176 12628.52 164.15 55036.03 88888.00 2011-06-25 05:22:41.500 176 12628.52 164.15 55036.03 88888.00 2011-06-25 05:22:41.625 176 12628.55 164.18 55036.03 88888.00 2011-06-25 05:22:41.750 176 12628.55 164.20 55036.03 88888.00 2011-06-25 05:22:41.875 176 12628.58 164.18 55036.03 88888.00 2011-06-25 05:22:42.000 176 12628.58 164.22 55036.03 88888.00 2011-06-25 05:22:42.125 176 12628.58 164.22 55036.03 88888.00 2011-06-25 05:22:42.250 176 12628.58 164.22 55036.05 88888.00 2011-06-25 05:22:42.375 176 12628.65 164.25 55036.03 88888.00 2011-06-25 05:22:42.500 176 12628.62 164.25 55036.03 88888.00 2011-06-25 05:22:42.625 176 12628.70 164.20 55036.05 88888.00 2011-06-25 05:22:42.750 176 12628.70 164.25 55036.05 88888.00 2011-06-25 05:22:42.875 176 12628.65 164.22 55036.00 88888.00 2011-06-25 05:22:43.000 176 12628.60 164.20 55036.00 88888.00 2011-06-25 05:22:43.125 176 12628.62 164.18 55035.97 88888.00 2011-06-25 05:22:43.250 176 12628.65 164.20 55036.00 88888.00 2011-06-25 05:22:43.375 176 12628.65 164.20 55035.97 88888.00 2011-06-25 05:22:43.500 176 12628.70 164.20 55036.00 88888.00 2011-06-25 05:22:43.625 176 12628.75 164.18 55036.00 88888.00 2011-06-25 05:22:43.750 176 12628.77 164.22 55035.97 88888.00 2011-06-25 05:22:43.875 176 12628.75 164.22 55036.00 88888.00 2011-06-25 05:22:44.000 176 12628.70 164.22 55036.00 88888.00 2011-06-25 05:22:44.125 176 12628.73 164.20 55036.00 88888.00 2011-06-25 05:22:44.250 176 12628.75 164.20 55036.00 88888.00 2011-06-25 05:22:44.375 176 12628.75 164.22 55036.00 88888.00 2011-06-25 05:22:44.500 176 12628.77 164.20 55036.00 88888.00 2011-06-25 05:22:44.625 176 12628.75 164.22 55035.97 88888.00 2011-06-25 05:22:44.750 176 12628.75 164.20 55035.97 88888.00 2011-06-25 05:22:44.875 176 12628.75 164.18 55035.97 88888.00 2011-06-25 05:22:45.000 176 12628.77 164.18 55035.97 88888.00 2011-06-25 05:22:45.125 176 12628.73 164.18 55035.97 88888.00 2011-06-25 05:22:45.250 176 12628.67 164.15 55035.97 88888.00 2011-06-25 05:22:45.375 176 12628.77 164.20 55036.00 88888.00 2011-06-25 05:22:45.500 176 12628.80 164.20 55036.00 88888.00 2011-06-25 05:22:45.625 176 12628.77 164.22 55035.97 88888.00 2011-06-25 05:22:45.750 176 12628.75 164.22 55035.95 88888.00 2011-06-25 05:22:45.875 176 12628.73 164.22 55035.97 88888.00 2011-06-25 05:22:46.000 176 12628.73 164.20 55035.93 88888.00 2011-06-25 05:22:46.125 176 12628.77 164.18 55035.95 88888.00 2011-06-25 05:22:46.250 176 12628.75 164.18 55035.95 88888.00 2011-06-25 05:22:46.375 176 12628.80 164.22 55035.97 88888.00 2011-06-25 05:22:46.500 176 12628.80 164.22 55035.95 88888.00 2011-06-25 05:22:46.625 176 12628.75 164.20 55035.93 88888.00 2011-06-25 05:22:46.750 176 12628.75 164.18 55035.93 88888.00 2011-06-25 05:22:46.875 176 12628.80 164.20 55035.95 88888.00 2011-06-25 05:22:47.000 176 12628.80 164.18 55035.93 88888.00 2011-06-25 05:22:47.125 176 12628.77 164.18 55035.93 88888.00 2011-06-25 05:22:47.250 176 12628.75 164.18 55035.95 88888.00 2011-06-25 05:22:47.375 176 12628.77 164.15 55035.93 88888.00 2011-06-25 05:22:47.500 176 12628.80 164.18 55035.95 88888.00 2011-06-25 05:22:47.625 176 12628.83 164.22 55035.95 88888.00 2011-06-25 05:22:47.750 176 12628.88 164.22 55035.95 88888.00 2011-06-25 05:22:47.875 176 12628.90 164.20 55035.93 88888.00 2011-06-25 05:22:48.000 176 12628.90 164.12 55035.90 88888.00 2011-06-25 05:22:48.125 176 12628.90 164.18 55035.90 88888.00 2011-06-25 05:22:48.250 176 12628.92 164.18 55035.93 88888.00 2011-06-25 05:22:48.375 176 12628.95 164.15 55035.93 88888.00 2011-06-25 05:22:48.500 176 12628.98 164.15 55035.93 88888.00 2011-06-25 05:22:48.625 176 12628.95 164.12 55035.93 88888.00 2011-06-25 05:22:48.750 176 12628.95 164.12 55035.90 88888.00 2011-06-25 05:22:48.875 176 12628.90 164.10 55035.88 88888.00 2011-06-25 05:22:49.000 176 12628.92 164.12 55035.88 88888.00 2011-06-25 05:22:49.125 176 12628.92 164.15 55035.90 88888.00 2011-06-25 05:22:49.250 176 12628.90 164.12 55035.90 88888.00 2011-06-25 05:22:49.375 176 12628.92 164.10 55035.88 88888.00 2011-06-25 05:22:49.500 176 12628.95 164.10 55035.85 88888.00 2011-06-25 05:22:49.625 176 12629.00 164.15 55035.88 88888.00 2011-06-25 05:22:49.750 176 12629.00 164.18 55035.93 88888.00 2011-06-25 05:22:49.875 176 12628.98 164.18 55035.93 88888.00 2011-06-25 05:22:50.000 176 12628.98 164.18 55035.90 88888.00 2011-06-25 05:22:50.125 176 12628.95 164.15 55035.88 88888.00 2011-06-25 05:22:50.250 176 12628.95 164.10 55035.88 88888.00 2011-06-25 05:22:50.375 176 12628.98 164.12 55035.88 88888.00 2011-06-25 05:22:50.500 176 12628.95 164.18 55035.85 88888.00 2011-06-25 05:22:50.625 176 12628.98 164.18 55035.85 88888.00 2011-06-25 05:22:50.750 176 12628.98 164.15 55035.85 88888.00 2011-06-25 05:22:50.875 176 12628.98 164.10 55035.88 88888.00 2011-06-25 05:22:51.000 176 12629.02 164.15 55035.88 88888.00 2011-06-25 05:22:51.125 176 12629.00 164.18 55035.88 88888.00 2011-06-25 05:22:51.250 176 12629.05 164.18 55035.88 88888.00 2011-06-25 05:22:51.375 176 12629.05 164.18 55035.88 88888.00 2011-06-25 05:22:51.500 176 12629.02 164.12 55035.85 88888.00 2011-06-25 05:22:51.625 176 12629.05 164.18 55035.88 88888.00 2011-06-25 05:22:51.750 176 12629.12 164.18 55035.85 88888.00 2011-06-25 05:22:51.875 176 12629.15 164.18 55035.85 88888.00 2011-06-25 05:22:52.000 176 12629.10 164.18 55035.88 88888.00 2011-06-25 05:22:52.125 176 12629.08 164.18 55035.85 88888.00 2011-06-25 05:22:52.250 176 12629.05 164.12 55035.85 88888.00 2011-06-25 05:22:52.375 176 12629.10 164.15 55035.85 88888.00 2011-06-25 05:22:52.500 176 12629.10 164.18 55035.88 88888.00 2011-06-25 05:22:52.625 176 12629.05 164.15 55035.85 88888.00 2011-06-25 05:22:52.750 176 12629.02 164.18 55035.85 88888.00 2011-06-25 05:22:52.875 176 12629.02 164.20 55035.85 88888.00 2011-06-25 05:22:53.000 176 12629.05 164.20 55035.85 88888.00 2011-06-25 05:22:53.125 176 12629.10 164.20 55035.85 88888.00 2011-06-25 05:22:53.250 176 12629.08 164.18 55035.82 88888.00 2011-06-25 05:22:53.375 176 12629.12 164.22 55035.88 88888.00 2011-06-25 05:22:53.500 176 12629.08 164.22 55035.88 88888.00 2011-06-25 05:22:53.625 176 12629.12 164.22 55035.88 88888.00 2011-06-25 05:22:53.750 176 12629.20 164.25 55035.88 88888.00 2011-06-25 05:22:53.875 176 12629.12 164.20 55035.85 88888.00 2011-06-25 05:22:54.000 176 12629.12 164.22 55035.85 88888.00 2011-06-25 05:22:54.125 176 12629.15 164.22 55035.88 88888.00 2011-06-25 05:22:54.250 176 12629.15 164.18 55035.82 88888.00 2011-06-25 05:22:54.375 176 12629.15 164.18 55035.82 88888.00 2011-06-25 05:22:54.500 176 12629.12 164.20 55035.82 88888.00 2011-06-25 05:22:54.625 176 12629.15 164.28 55035.82 88888.00 2011-06-25 05:22:54.750 176 12629.23 164.30 55035.82 88888.00 2011-06-25 05:22:54.875 176 12629.20 164.25 55035.85 88888.00 2011-06-25 05:22:55.000 176 12629.15 164.25 55035.82 88888.00 2011-06-25 05:22:55.125 176 12629.12 164.25 55035.85 88888.00 2011-06-25 05:22:55.250 176 12629.12 164.20 55035.80 88888.00 2011-06-25 05:22:55.375 176 12629.17 164.22 55035.80 88888.00 2011-06-25 05:22:55.500 176 12629.23 164.30 55035.82 88888.00 2011-06-25 05:22:55.625 176 12629.27 164.35 55035.85 88888.00 2011-06-25 05:22:55.750 176 12629.27 164.32 55035.85 88888.00 2011-06-25 05:22:55.875 176 12629.25 164.30 55035.85 88888.00 2011-06-25 05:22:56.000 176 12629.25 164.28 55035.82 88888.00 2011-06-25 05:22:56.125 176 12629.20 164.28 55035.85 88888.00 2011-06-25 05:22:56.250 176 12629.25 164.32 55035.85 88888.00 2011-06-25 05:22:56.375 176 12629.30 164.30 55035.82 88888.00 2011-06-25 05:22:56.500 176 12629.27 164.28 55035.82 88888.00 2011-06-25 05:22:56.625 176 12629.23 164.25 55035.80 88888.00 2011-06-25 05:22:56.750 176 12629.20 164.28 55035.80 88888.00 2011-06-25 05:22:56.875 176 12629.27 164.30 55035.80 88888.00 2011-06-25 05:22:57.000 176 12629.33 164.30 55035.80 88888.00 2011-06-25 05:22:57.125 176 12629.27 164.35 55035.82 88888.00 2011-06-25 05:22:57.250 176 12629.25 164.32 55035.85 88888.00 2011-06-25 05:22:57.375 176 12629.33 164.35 55035.85 88888.00 2011-06-25 05:22:57.500 176 12629.30 164.35 55035.82 88888.00 2011-06-25 05:22:57.625 176 12629.33 164.35 55035.82 88888.00 2011-06-25 05:22:57.750 176 12629.40 164.35 55035.80 88888.00 2011-06-25 05:22:57.875 176 12629.33 164.35 55035.80 88888.00 2011-06-25 05:22:58.000 176 12629.33 164.40 55035.85 88888.00 2011-06-25 05:22:58.125 176 12629.33 164.40 55035.90 88888.00 2011-06-25 05:22:58.250 176 12629.25 164.35 55035.82 88888.00 2011-06-25 05:22:58.375 176 12629.27 164.35 55035.80 88888.00 2011-06-25 05:22:58.500 176 12629.35 164.35 55035.80 88888.00 2011-06-25 05:22:58.625 176 12629.33 164.40 55035.80 88888.00 2011-06-25 05:22:58.750 176 12629.30 164.40 55035.80 88888.00 2011-06-25 05:22:58.875 176 12629.30 164.40 55035.78 88888.00 2011-06-25 05:22:59.000 176 12629.27 164.45 55035.78 88888.00 2011-06-25 05:22:59.125 176 12629.35 164.45 55035.80 88888.00 2011-06-25 05:22:59.250 176 12629.33 164.45 55035.80 88888.00 2011-06-25 05:22:59.375 176 12629.40 164.50 55035.80 88888.00 2011-06-25 05:22:59.500 176 12629.38 164.53 55035.82 88888.00 2011-06-25 05:22:59.625 176 12629.38 164.55 55035.80 88888.00 2011-06-25 05:22:59.750 176 12629.42 164.55 55035.80 88888.00 2011-06-25 05:22:59.875 176 12629.45 164.53 55035.78 88888.00 2011-06-25 05:23:00.000 176 12629.38 164.50 55035.80 88888.00 2011-06-25 05:23:00.125 176 12629.40 164.50 55035.80 88888.00 2011-06-25 05:23:00.250 176 12629.42 164.47 55035.80 88888.00 2011-06-25 05:23:00.375 176 12629.40 164.50 55035.80 88888.00 2011-06-25 05:23:00.500 176 12629.40 164.50 55035.80 88888.00 2011-06-25 05:23:00.625 176 12629.42 164.55 55035.82 88888.00 2011-06-25 05:23:00.750 176 12629.42 164.55 55035.80 88888.00 2011-06-25 05:23:00.875 176 12629.38 164.50 55035.80 88888.00 2011-06-25 05:23:01.000 176 12629.40 164.55 55035.80 88888.00 2011-06-25 05:23:01.125 176 12629.35 164.55 55035.80 88888.00 2011-06-25 05:23:01.250 176 12629.33 164.55 55035.80 88888.00 2011-06-25 05:23:01.375 176 12629.35 164.57 55035.78 88888.00 2011-06-25 05:23:01.500 176 12629.33 164.62 55035.80 88888.00 2011-06-25 05:23:01.625 176 12629.33 164.65 55035.80 88888.00 2011-06-25 05:23:01.750 176 12629.35 164.62 55035.78 88888.00 2011-06-25 05:23:01.875 176 12629.40 164.68 55035.80 88888.00 2011-06-25 05:23:02.000 176 12629.42 164.68 55035.80 88888.00 2011-06-25 05:23:02.125 176 12629.40 164.65 55035.80 88888.00 2011-06-25 05:23:02.250 176 12629.38 164.68 55035.78 88888.00 2011-06-25 05:23:02.375 176 12629.42 164.70 55035.78 88888.00 2011-06-25 05:23:02.500 176 12629.42 164.72 55035.78 88888.00 2011-06-25 05:23:02.625 176 12629.42 164.75 55035.80 88888.00 2011-06-25 05:23:02.750 176 12629.38 164.75 55035.80 88888.00 2011-06-25 05:23:02.875 176 12629.30 164.70 55035.80 88888.00 2011-06-25 05:23:03.000 176 12629.33 164.70 55035.78 88888.00 2011-06-25 05:23:03.125 176 12629.35 164.72 55035.80 88888.00 2011-06-25 05:23:03.250 176 12629.33 164.72 55035.78 88888.00 2011-06-25 05:23:03.375 176 12629.33 164.75 55035.75 88888.00 2011-06-25 05:23:03.500 176 12629.27 164.72 55035.78 88888.00 2011-06-25 05:23:03.625 176 12629.30 164.75 55035.75 88888.00 2011-06-25 05:23:03.750 176 12629.33 164.75 55035.75 88888.00 2011-06-25 05:23:03.875 176 12629.38 164.72 55035.75 88888.00 2011-06-25 05:23:04.000 176 12629.35 164.75 55035.72 88888.00 2011-06-25 05:23:04.125 176 12629.35 164.75 55035.75 88888.00 2011-06-25 05:23:04.250 176 12629.25 164.75 55035.75 88888.00 2011-06-25 05:23:04.375 176 12629.20 164.75 55035.80 88888.00 2011-06-25 05:23:04.500 176 12629.23 164.80 55035.80 88888.00 2011-06-25 05:23:04.625 176 12629.27 164.80 55035.80 88888.00 2011-06-25 05:23:04.750 176 12629.27 164.82 55035.75 88888.00 2011-06-25 05:23:04.875 176 12629.27 164.80 55035.75 88888.00 2011-06-25 05:23:05.000 176 12629.25 164.80 55035.75 88888.00 2011-06-25 05:23:05.125 176 12629.25 164.85 55035.80 88888.00 2011-06-25 05:23:05.250 176 12629.27 164.90 55035.80 88888.00 2011-06-25 05:23:05.375 176 12629.30 164.93 55035.80 88888.00 2011-06-25 05:23:05.500 176 12629.25 164.95 55035.80 88888.00 2011-06-25 05:23:05.625 176 12629.23 164.95 55035.82 88888.00 2011-06-25 05:23:05.750 176 12629.25 164.97 55035.82 88888.00 2011-06-25 05:23:05.875 176 12629.25 164.95 55035.80 88888.00 2011-06-25 05:23:06.000 176 12629.20 164.93 55035.78 88888.00 2011-06-25 05:23:06.125 176 12629.23 164.95 55035.80 88888.00 2011-06-25 05:23:06.250 176 12629.23 164.97 55035.82 88888.00 2011-06-25 05:23:06.375 176 12629.25 165.00 55035.82 88888.00 2011-06-25 05:23:06.500 176 12629.25 165.05 55035.82 88888.00 2011-06-25 05:23:06.625 176 12629.27 165.05 55035.82 88888.00 2011-06-25 05:23:06.750 176 12629.23 165.05 55035.80 88888.00 2011-06-25 05:23:06.875 176 12629.17 165.07 55035.80 88888.00 2011-06-25 05:23:07.000 176 12629.20 165.07 55035.82 88888.00 2011-06-25 05:23:07.125 176 12629.23 165.10 55035.82 88888.00 2011-06-25 05:23:07.250 176 12629.17 165.05 55035.82 88888.00 2011-06-25 05:23:07.375 176 12629.23 165.10 55035.82 88888.00 2011-06-25 05:23:07.500 176 12629.17 165.15 55035.85 88888.00 2011-06-25 05:23:07.625 176 12629.12 165.18 55035.85 88888.00 2011-06-25 05:23:07.750 176 12629.10 165.20 55035.88 88888.00 2011-06-25 05:23:07.875 176 12629.05 165.20 55035.85 88888.00 2011-06-25 05:23:08.000 176 12629.02 165.22 55035.85 88888.00 2011-06-25 05:23:08.125 176 12629.02 165.22 55035.85 88888.00 2011-06-25 05:23:08.250 176 12629.05 165.22 55035.85 88888.00 2011-06-25 05:23:08.375 176 12629.12 165.28 55035.85 88888.00 2011-06-25 05:23:08.500 176 12629.12 165.30 55035.85 88888.00 2011-06-25 05:23:08.625 176 12629.08 165.32 55035.85 88888.00 2011-06-25 05:23:08.750 176 12629.08 165.35 55035.88 88888.00 2011-06-25 05:23:08.875 176 12629.05 165.35 55035.88 88888.00 2011-06-25 05:23:09.000 176 12629.10 165.32 55035.82 88888.00 2011-06-25 05:23:09.125 176 12629.02 165.38 55035.85 88888.00 2011-06-25 05:23:09.250 176 12628.95 165.40 55035.88 88888.00 2011-06-25 05:23:09.375 176 12628.95 165.45 55035.85 88888.00 2011-06-25 05:23:09.500 176 12628.88 165.43 55035.85 88888.00 2011-06-25 05:23:09.625 176 12628.83 165.40 55035.88 88888.00 2011-06-25 05:23:09.750 176 12628.90 165.47 55035.90 88888.00 2011-06-25 05:23:09.875 176 12628.98 165.53 55035.88 88888.00 2011-06-25 05:23:10.000 176 12628.92 165.47 55035.85 88888.00 2011-06-25 05:23:10.125 176 12628.92 165.50 55035.85 88888.00 2011-06-25 05:23:10.250 176 12628.90 165.47 55035.88 88888.00 2011-06-25 05:23:10.375 176 12628.90 165.50 55035.88 88888.00 2011-06-25 05:23:10.500 176 12628.90 165.55 55035.90 88888.00 2011-06-25 05:23:10.625 176 12628.83 165.57 55035.88 88888.00 2011-06-25 05:23:10.750 176 12628.77 165.62 55035.88 88888.00 2011-06-25 05:23:10.875 176 12628.83 165.62 55035.88 88888.00 2011-06-25 05:23:11.000 176 12628.90 165.65 55035.88 88888.00 2011-06-25 05:23:11.125 176 12628.90 165.65 55035.90 88888.00 2011-06-25 05:23:11.250 176 12628.83 165.62 55035.88 88888.00 2011-06-25 05:23:11.375 176 12628.77 165.62 55035.85 88888.00 2011-06-25 05:23:11.500 176 12628.77 165.68 55035.85 88888.00 2011-06-25 05:23:11.625 176 12628.83 165.72 55035.90 88888.00 2011-06-25 05:23:11.750 176 12628.88 165.72 55035.88 88888.00 2011-06-25 05:23:11.875 176 12628.88 165.75 55035.88 88888.00 2011-06-25 05:23:12.000 176 12628.95 165.78 55035.90 88888.00 2011-06-25 05:23:12.125 176 12628.98 165.80 55035.90 88888.00 2011-06-25 05:23:12.250 176 12628.92 165.82 55035.88 88888.00 2011-06-25 05:23:12.375 176 12628.92 165.88 55035.88 88888.00 2011-06-25 05:23:12.500 176 12628.83 165.85 55035.88 88888.00 2011-06-25 05:23:12.625 176 12628.77 165.85 55035.88 88888.00 2011-06-25 05:23:12.750 176 12628.83 165.90 55035.90 88888.00 2011-06-25 05:23:12.875 176 12628.85 165.95 55035.90 88888.00 2011-06-25 05:23:13.000 176 12628.85 165.95 55035.90 88888.00 2011-06-25 05:23:13.125 176 12628.80 165.95 55035.90 88888.00 2011-06-25 05:23:13.250 176 12628.77 165.93 55035.90 88888.00 2011-06-25 05:23:13.375 176 12628.77 165.93 55035.88 88888.00 2011-06-25 05:23:13.500 176 12628.75 166.00 55035.93 88888.00 2011-06-25 05:23:13.625 176 12628.75 166.03 55035.90 88888.00 2011-06-25 05:23:13.750 176 12628.73 166.00 55035.90 88888.00 2011-06-25 05:23:13.875 176 12628.67 166.05 55035.93 88888.00 2011-06-25 05:23:14.000 176 12628.67 166.10 55035.93 88888.00 2011-06-25 05:23:14.125 176 12628.73 166.12 55035.93 88888.00 2011-06-25 05:23:14.250 176 12628.70 166.15 55035.93 88888.00 2011-06-25 05:23:14.375 176 12628.67 166.18 55035.90 88888.00 2011-06-25 05:23:14.500 176 12628.62 166.18 55035.93 88888.00 2011-06-25 05:23:14.625 176 12628.58 166.18 55035.90 88888.00 2011-06-25 05:23:14.750 176 12628.52 166.15 55035.90 88888.00 2011-06-25 05:23:14.875 176 12628.58 166.20 55035.88 88888.00 2011-06-25 05:23:15.000 176 12628.60 166.22 55035.88 88888.00 2011-06-25 05:23:15.125 176 12628.60 166.25 55035.88 88888.00 2011-06-25 05:23:15.250 176 12628.62 166.30 55035.90 88888.00 2011-06-25 05:23:15.375 176 12628.65 166.32 55035.90 88888.00 2011-06-25 05:23:15.500 176 12628.62 166.32 55035.88 88888.00 2011-06-25 05:23:15.625 176 12628.60 166.32 55035.88 88888.00 2011-06-25 05:23:15.750 176 12628.62 166.38 55035.90 88888.00 2011-06-25 05:23:15.875 176 12628.70 166.40 55035.90 88888.00 2011-06-25 05:23:16.000 176 12628.67 166.38 55035.88 88888.00 2011-06-25 05:23:16.125 176 12628.65 166.40 55035.88 88888.00 2011-06-25 05:23:16.250 176 12628.67 166.45 55035.90 88888.00 2011-06-25 05:23:16.375 176 12628.70 166.45 55035.88 88888.00 2011-06-25 05:23:16.500 176 12628.70 166.43 55035.82 88888.00 2011-06-25 05:23:16.625 176 12628.70 166.43 55035.82 88888.00 2011-06-25 05:23:16.750 176 12628.70 166.45 55035.82 88888.00 2011-06-25 05:23:16.875 176 12628.73 166.45 55035.85 88888.00 2011-06-25 05:23:17.000 176 12628.70 166.47 55035.88 88888.00 2011-06-25 05:23:17.125 176 12628.67 166.50 55035.88 88888.00 2011-06-25 05:23:17.250 176 12628.67 166.50 55035.85 88888.00 2011-06-25 05:23:17.375 176 12628.67 166.53 55035.85 88888.00 2011-06-25 05:23:17.500 176 12628.67 166.53 55035.85 88888.00 2011-06-25 05:23:17.625 176 12628.67 166.57 55035.88 88888.00 2011-06-25 05:23:17.750 176 12628.67 166.57 55035.90 88888.00 2011-06-25 05:23:17.875 176 12628.73 166.62 55035.90 88888.00 2011-06-25 05:23:18.000 176 12628.65 166.62 55035.90 88888.00 2011-06-25 05:23:18.125 176 12628.65 166.70 55035.90 88888.00 2011-06-25 05:23:18.250 176 12628.62 166.68 55035.90 88888.00 2011-06-25 05:23:18.375 176 12628.62 166.60 55035.85 88888.00 2011-06-25 05:23:18.500 176 12628.60 166.62 55035.88 88888.00 2011-06-25 05:23:18.625 176 12628.65 166.65 55035.88 88888.00 2011-06-25 05:23:18.750 176 12628.65 166.65 55035.85 88888.00 2011-06-25 05:23:18.875 176 12628.67 166.68 55035.82 88888.00 2011-06-25 05:23:19.000 176 12628.65 166.70 55035.82 88888.00 2011-06-25 05:23:19.125 176 12628.67 166.72 55035.85 88888.00 2011-06-25 05:23:19.250 176 12628.65 166.72 55035.85 88888.00 2011-06-25 05:23:19.375 176 12628.60 166.75 55035.85 88888.00 2011-06-25 05:23:19.500 176 12628.58 166.75 55035.85 88888.00 2011-06-25 05:23:19.625 176 12628.62 166.72 55035.85 88888.00 2011-06-25 05:23:19.750 176 12628.73 166.78 55035.88 88888.00 2011-06-25 05:23:19.875 176 12628.67 166.72 55035.82 88888.00 2011-06-25 05:23:20.000 176 12628.62 166.72 55035.82 88888.00 2011-06-25 05:23:20.125 176 12628.67 166.78 55035.85 88888.00 2011-06-25 05:23:20.250 176 12628.75 166.75 55035.85 88888.00 2011-06-25 05:23:20.375 176 12628.75 166.80 55035.85 88888.00 2011-06-25 05:23:20.500 176 12628.77 166.82 55035.88 88888.00 2011-06-25 05:23:20.625 176 12628.77 166.85 55035.88 88888.00 2011-06-25 05:23:20.750 176 12628.75 166.82 55035.85 88888.00 2011-06-25 05:23:20.875 176 12628.75 166.80 55035.85 88888.00 2011-06-25 05:23:21.000 176 12628.77 166.80 55035.82 88888.00 2011-06-25 05:23:21.125 176 12628.77 166.78 55035.85 88888.00 2011-06-25 05:23:21.250 176 12628.70 166.78 55035.82 88888.00 2011-06-25 05:23:21.375 176 12628.73 166.85 55035.85 88888.00 2011-06-25 05:23:21.500 176 12628.75 166.88 55035.85 88888.00 2011-06-25 05:23:21.625 176 12628.75 166.88 55035.85 88888.00 2011-06-25 05:23:21.750 176 12628.73 166.85 55035.85 88888.00 2011-06-25 05:23:21.875 176 12628.70 166.88 55035.85 88888.00 2011-06-25 05:23:22.000 176 12628.73 166.93 55035.88 88888.00 2011-06-25 05:23:22.125 176 12628.83 166.93 55035.90 88888.00 2011-06-25 05:23:22.250 176 12628.92 166.93 55035.88 88888.00 2011-06-25 05:23:22.375 176 12628.90 166.88 55035.88 88888.00 2011-06-25 05:23:22.500 176 12628.83 166.85 55035.88 88888.00 2011-06-25 05:23:22.625 176 12628.73 166.88 55035.85 88888.00 2011-06-25 05:23:22.750 176 12628.73 166.90 55035.88 88888.00 2011-06-25 05:23:22.875 176 12628.83 166.93 55035.88 88888.00 2011-06-25 05:23:23.000 176 12628.85 166.93 55035.85 88888.00 2011-06-25 05:23:23.125 176 12628.83 166.93 55035.82 88888.00 2011-06-25 05:23:23.250 176 12628.83 166.93 55035.85 88888.00 2011-06-25 05:23:23.375 176 12628.88 166.97 55035.82 88888.00 2011-06-25 05:23:23.500 176 12628.88 166.95 55035.80 88888.00 2011-06-25 05:23:23.625 176 12628.88 166.90 55035.78 88888.00 2011-06-25 05:23:23.750 176 12628.85 166.93 55035.78 88888.00 2011-06-25 05:23:23.875 176 12628.88 166.97 55035.80 88888.00 2011-06-25 05:23:24.000 176 12628.92 166.97 55035.80 88888.00 2011-06-25 05:23:24.125 176 12628.95 167.03 55035.85 88888.00 2011-06-25 05:23:24.250 176 12628.92 167.00 55035.85 88888.00 2011-06-25 05:23:24.375 176 12628.92 166.97 55035.82 88888.00 2011-06-25 05:23:24.500 176 12628.95 166.95 55035.82 88888.00 2011-06-25 05:23:24.625 176 12628.98 166.97 55035.85 88888.00 2011-06-25 05:23:24.750 176 12628.95 166.93 55035.82 88888.00 2011-06-25 05:23:24.875 176 12629.02 166.90 55035.80 88888.00 2011-06-25 05:23:25.000 176 12629.05 166.93 55035.78 88888.00 2011-06-25 05:23:25.125 176 12629.08 166.95 55035.78 88888.00 2011-06-25 05:23:25.250 176 12629.08 166.97 55035.80 88888.00 2011-06-25 05:23:25.375 176 12629.08 166.95 55035.78 88888.00 2011-06-25 05:23:25.500 176 12629.05 166.95 55035.78 88888.00 2011-06-25 05:23:25.625 176 12629.10 166.95 55035.78 88888.00 2011-06-25 05:23:25.750 176 12629.17 166.93 55035.78 88888.00 2011-06-25 05:23:25.875 176 12629.25 166.95 55035.78 88888.00 2011-06-25 05:23:26.000 176 12629.20 166.93 55035.75 88888.00 2011-06-25 05:23:26.125 176 12629.15 166.90 55035.75 88888.00 2011-06-25 05:23:26.250 176 12629.10 166.90 55035.78 88888.00 2011-06-25 05:23:26.375 176 12629.08 166.90 55035.78 88888.00 2011-06-25 05:23:26.500 176 12629.12 166.90 55035.75 88888.00 2011-06-25 05:23:26.625 176 12629.12 166.90 55035.78 88888.00 2011-06-25 05:23:26.750 176 12629.12 166.90 55035.78 88888.00 2011-06-25 05:23:26.875 176 12629.15 166.90 55035.75 88888.00 2011-06-25 05:23:27.000 176 12629.15 166.90 55035.75 88888.00 2011-06-25 05:23:27.125 176 12629.23 166.93 55035.80 88888.00 2011-06-25 05:23:27.250 176 12629.20 166.88 55035.75 88888.00 2011-06-25 05:23:27.375 176 12629.25 166.85 55035.75 88888.00 2011-06-25 05:23:27.500 176 12629.25 166.88 55035.78 88888.00 2011-06-25 05:23:27.625 176 12629.30 166.90 55035.78 88888.00 2011-06-25 05:23:27.750 176 12629.35 166.90 55035.78 88888.00 2011-06-25 05:23:27.875 176 12629.40 166.90 55035.82 88888.00 2011-06-25 05:23:28.000 176 12629.40 166.88 55035.80 88888.00 2011-06-25 05:23:28.125 176 12629.35 166.88 55035.78 88888.00 2011-06-25 05:23:28.250 176 12629.38 166.85 55035.75 88888.00 2011-06-25 05:23:28.375 176 12629.45 166.85 55035.75 88888.00 2011-06-25 05:23:28.500 176 12629.48 166.88 55035.75 88888.00 2011-06-25 05:23:28.625 176 12629.48 166.90 55035.78 88888.00 2011-06-25 05:23:28.750 176 12629.50 166.93 55035.78 88888.00 2011-06-25 05:23:28.875 176 12629.50 166.85 55035.78 88888.00 2011-06-25 05:23:29.000 176 12629.52 166.80 55035.72 88888.00 2011-06-25 05:23:29.125 176 12629.50 166.80 55035.78 88888.00 2011-06-25 05:23:29.250 176 12629.45 166.75 55035.75 88888.00 2011-06-25 05:23:29.375 176 12629.50 166.80 55035.75 88888.00 2011-06-25 05:23:29.500 176 12629.50 166.80 55035.78 88888.00 2011-06-25 05:23:29.625 176 12629.50 166.75 55035.78 88888.00 2011-06-25 05:23:29.750 176 12629.48 166.72 55035.75 88888.00 2011-06-25 05:23:29.875 176 12629.48 166.70 55035.75 88888.00 2011-06-25 05:23:30.000 176 12629.50 166.70 55035.78 88888.00 2011-06-25 05:23:30.125 176 12629.52 166.75 55035.78 88888.00 2011-06-25 05:23:30.250 176 12629.55 166.70 55035.78 88888.00 2011-06-25 05:23:30.375 176 12629.55 166.68 55035.75 88888.00 2011-06-25 05:23:30.500 176 12629.60 166.65 55035.72 88888.00 2011-06-25 05:23:30.625 176 12629.58 166.68 55035.72 88888.00 2011-06-25 05:23:30.750 176 12629.55 166.65 55035.75 88888.00 2011-06-25 05:23:30.875 176 12629.60 166.70 55035.72 88888.00 2011-06-25 05:23:31.000 176 12629.70 166.68 55035.72 88888.00 2011-06-25 05:23:31.125 176 12629.67 166.65 55035.75 88888.00 2011-06-25 05:23:31.250 176 12629.65 166.62 55035.72 88888.00 2011-06-25 05:23:31.375 176 12629.67 166.62 55035.72 88888.00 2011-06-25 05:23:31.500 176 12629.83 166.60 55035.72 88888.00 2011-06-25 05:23:31.625 176 12629.85 166.62 55035.70 88888.00 2011-06-25 05:23:31.750 176 12629.83 166.62 55035.72 88888.00 2011-06-25 05:23:31.875 176 12629.83 166.62 55035.72 88888.00 2011-06-25 05:23:32.000 176 12629.88 166.62 55035.72 88888.00 2011-06-25 05:23:32.125 176 12629.83 166.62 55035.72 88888.00 2011-06-25 05:23:32.250 176 12629.77 166.65 55035.78 88888.00 2011-06-25 05:23:32.375 176 12629.85 166.65 55035.78 88888.00 2011-06-25 05:23:32.500 176 12629.85 166.62 55035.75 88888.00 2011-06-25 05:23:32.625 176 12629.88 166.57 55035.72 88888.00 2011-06-25 05:23:32.750 176 12629.83 166.60 55035.75 88888.00 2011-06-25 05:23:32.875 176 12629.88 166.55 55035.68 88888.00 2011-06-25 05:23:33.000 176 12629.90 166.57 55035.68 88888.00 2011-06-25 05:23:33.125 176 12629.95 166.57 55035.72 88888.00 2011-06-25 05:23:33.250 176 12629.98 166.53 55035.70 88888.00 2011-06-25 05:23:33.375 176 12630.00 166.55 55035.72 88888.00 2011-06-25 05:23:33.500 176 12629.95 166.55 55035.70 88888.00 2011-06-25 05:23:33.625 176 12629.95 166.50 55035.68 88888.00 2011-06-25 05:23:33.750 176 12630.02 166.50 55035.70 88888.00 2011-06-25 05:23:33.875 176 12630.10 166.53 55035.72 88888.00 2011-06-25 05:23:34.000 176 12630.08 166.53 55035.70 88888.00 2011-06-25 05:23:34.125 176 12630.05 166.50 55035.70 88888.00 2011-06-25 05:23:34.250 176 12630.00 166.45 55035.70 88888.00 2011-06-25 05:23:34.375 176 12630.02 166.40 55035.65 88888.00 2011-06-25 05:23:34.500 176 12630.10 166.43 55035.65 88888.00 2011-06-25 05:23:34.625 176 12630.17 166.47 55035.70 88888.00 2011-06-25 05:23:34.750 176 12630.17 166.47 55035.75 88888.00 2011-06-25 05:23:34.875 176 12630.20 166.45 55035.72 88888.00 2011-06-25 05:23:35.000 176 12630.23 166.45 55035.72 88888.00 2011-06-25 05:23:35.125 176 12630.15 166.45 55035.70 88888.00 2011-06-25 05:23:35.250 176 12630.15 166.40 55035.68 88888.00 2011-06-25 05:23:35.375 176 12630.25 166.43 55035.70 88888.00 2011-06-25 05:23:35.500 176 12630.27 166.40 55035.68 88888.00 2011-06-25 05:23:35.625 176 12630.33 166.38 55035.68 88888.00 2011-06-25 05:23:35.750 176 12630.33 166.38 55035.68 88888.00 2011-06-25 05:23:35.875 176 12630.30 166.40 55035.70 88888.00 2011-06-25 05:23:36.000 176 12630.30 166.40 55035.72 88888.00 2011-06-25 05:23:36.125 176 12630.30 166.38 55035.70 88888.00 2011-06-25 05:23:36.250 176 12630.27 166.30 55035.65 88888.00 2011-06-25 05:23:36.375 176 12630.33 166.38 55035.68 88888.00 2011-06-25 05:23:36.500 176 12630.38 166.38 55035.70 88888.00 2011-06-25 05:23:36.625 176 12630.40 166.38 55035.68 88888.00 2011-06-25 05:23:36.750 176 12630.42 166.38 55035.68 88888.00 2011-06-25 05:23:36.875 176 12630.40 166.38 55035.68 88888.00 2011-06-25 05:23:37.000 176 12630.35 166.32 55035.68 88888.00 2011-06-25 05:23:37.125 176 12630.38 166.35 55035.70 88888.00 2011-06-25 05:23:37.250 176 12630.48 166.35 55035.65 88888.00 2011-06-25 05:23:37.375 176 12630.50 166.32 55035.65 88888.00 2011-06-25 05:23:37.500 176 12630.48 166.28 55035.68 88888.00 2011-06-25 05:23:37.625 176 12630.45 166.30 55035.68 88888.00 2011-06-25 05:23:37.750 176 12630.42 166.32 55035.68 88888.00 2011-06-25 05:23:37.875 176 12630.48 166.32 55035.65 88888.00 2011-06-25 05:23:38.000 176 12630.52 166.30 55035.65 88888.00 2011-06-25 05:23:38.125 176 12630.50 166.30 55035.65 88888.00 2011-06-25 05:23:38.250 176 12630.42 166.30 55035.68 88888.00 2011-06-25 05:23:38.375 176 12630.45 166.30 55035.68 88888.00 2011-06-25 05:23:38.500 176 12630.48 166.30 55035.68 88888.00 2011-06-25 05:23:38.625 176 12630.50 166.30 55035.68 88888.00 2011-06-25 05:23:38.750 176 12630.50 166.28 55035.65 88888.00 2011-06-25 05:23:38.875 176 12630.52 166.28 55035.65 88888.00 2011-06-25 05:23:39.000 176 12630.55 166.22 55035.62 88888.00 2011-06-25 05:23:39.125 176 12630.58 166.25 55035.65 88888.00 2011-06-25 05:23:39.250 176 12630.52 166.25 55035.68 88888.00 2011-06-25 05:23:39.375 176 12630.58 166.30 55035.68 88888.00 2011-06-25 05:23:39.500 176 12630.58 166.30 55035.68 88888.00 2011-06-25 05:23:39.625 176 12630.52 166.25 55035.65 88888.00 2011-06-25 05:23:39.750 176 12630.58 166.25 55035.65 88888.00 2011-06-25 05:23:39.875 176 12630.60 166.28 55035.65 88888.00 2011-06-25 05:23:40.000 176 12630.62 166.28 55035.68 88888.00 2011-06-25 05:23:40.125 176 12630.65 166.25 55035.68 88888.00 2011-06-25 05:23:40.250 176 12630.60 166.22 55035.68 88888.00 2011-06-25 05:23:40.375 176 12630.55 166.22 55035.65 88888.00 2011-06-25 05:23:40.500 176 12630.58 166.20 55035.65 88888.00 2011-06-25 05:23:40.625 176 12630.55 166.20 55035.65 88888.00 2011-06-25 05:23:40.750 176 12630.60 166.20 55035.65 88888.00 2011-06-25 05:23:40.875 176 12630.65 166.25 55035.65 88888.00 2011-06-25 05:23:41.000 176 12630.67 166.25 55035.65 88888.00 2011-06-25 05:23:41.125 176 12630.65 166.20 55035.68 88888.00 2011-06-25 05:23:41.250 176 12630.58 166.15 55035.68 88888.00 2011-06-25 05:23:41.375 176 12630.55 166.15 55035.62 88888.00 2011-06-25 05:23:41.500 176 12630.60 166.15 55035.65 88888.00 2011-06-25 05:23:41.625 176 12630.67 166.18 55035.65 88888.00 2011-06-25 05:23:41.750 176 12630.70 166.20 55035.68 88888.00 2011-06-25 05:23:41.875 176 12630.75 166.15 55035.68 88888.00 2011-06-25 05:23:42.000 176 12630.75 166.12 55035.62 88888.00 2011-06-25 05:23:42.125 176 12630.67 166.10 55035.62 88888.00 2011-06-25 05:23:42.250 176 12630.62 166.12 55035.65 88888.00 2011-06-25 05:23:42.375 176 12630.62 166.12 55035.65 88888.00 2011-06-25 05:23:42.500 176 12630.67 166.15 55035.68 88888.00 2011-06-25 05:23:42.625 176 12630.70 166.15 55035.68 88888.00 2011-06-25 05:23:42.750 176 12630.70 166.12 55035.65 88888.00 2011-06-25 05:23:42.875 176 12630.70 166.10 55035.65 88888.00 2011-06-25 05:23:43.000 176 12630.70 166.10 55035.68 88888.00 2011-06-25 05:23:43.125 176 12630.67 166.10 55035.68 88888.00 2011-06-25 05:23:43.250 176 12630.67 166.12 55035.70 88888.00 2011-06-25 05:23:43.375 176 12630.75 166.12 55035.65 88888.00 2011-06-25 05:23:43.500 176 12630.77 166.12 55035.68 88888.00 2011-06-25 05:23:43.625 176 12630.80 166.10 55035.70 88888.00 2011-06-25 05:23:43.750 176 12630.77 166.07 55035.72 88888.00 2011-06-25 05:23:43.875 176 12630.73 166.05 55035.72 88888.00 2011-06-25 05:23:44.000 176 12630.75 166.05 55035.70 88888.00 2011-06-25 05:23:44.125 176 12630.70 166.05 55035.68 88888.00 2011-06-25 05:23:44.250 176 12630.67 165.97 55035.65 88888.00 2011-06-25 05:23:44.375 176 12630.75 165.95 55035.65 88888.00 2011-06-25 05:23:44.500 176 12630.80 166.00 55035.65 88888.00 2011-06-25 05:23:44.625 176 12630.80 166.00 55035.70 88888.00 2011-06-25 05:23:44.750 176 12630.77 166.00 55035.70 88888.00 2011-06-25 05:23:44.875 176 12630.75 166.00 55035.68 88888.00 2011-06-25 05:23:45.000 176 12630.77 166.00 55035.70 88888.00 2011-06-25 05:23:45.125 176 12630.77 165.97 55035.68 88888.00 2011-06-25 05:23:45.250 176 12630.70 165.90 55035.68 88888.00 2011-06-25 05:23:45.375 176 12630.70 165.93 55035.65 88888.00 2011-06-25 05:23:45.500 176 12630.77 165.95 55035.65 88888.00 2011-06-25 05:23:45.625 176 12630.83 165.95 55035.68 88888.00 2011-06-25 05:23:45.750 176 12630.80 165.95 55035.70 88888.00 2011-06-25 05:23:45.875 176 12630.77 165.88 55035.68 88888.00 2011-06-25 05:23:46.000 176 12630.75 165.90 55035.68 88888.00 2011-06-25 05:23:46.125 176 12630.77 165.88 55035.70 88888.00 2011-06-25 05:23:46.250 176 12630.77 165.82 55035.70 88888.00 2011-06-25 05:23:46.375 176 12630.83 165.85 55035.68 88888.00 2011-06-25 05:23:46.500 176 12630.77 165.85 55035.70 88888.00 2011-06-25 05:23:46.625 176 12630.75 165.82 55035.70 88888.00 2011-06-25 05:23:46.750 176 12630.75 165.82 55035.70 88888.00 2011-06-25 05:23:46.875 176 12630.80 165.85 55035.72 88888.00 2011-06-25 05:23:47.000 176 12630.80 165.82 55035.68 88888.00 2011-06-25 05:23:47.125 176 12630.75 165.78 55035.70 88888.00 2011-06-25 05:23:47.250 176 12630.77 165.75 55035.75 88888.00 2011-06-25 05:23:47.375 176 12630.85 165.72 55035.75 88888.00 2011-06-25 05:23:47.500 176 12630.85 165.75 55035.75 88888.00 2011-06-25 05:23:47.625 176 12630.88 165.72 55035.72 88888.00 2011-06-25 05:23:47.750 176 12630.80 165.70 55035.70 88888.00 2011-06-25 05:23:47.875 176 12630.80 165.70 55035.72 88888.00 2011-06-25 05:23:48.000 176 12630.83 165.70 55035.75 88888.00 2011-06-25 05:23:48.125 176 12630.80 165.65 55035.78 88888.00 2011-06-25 05:23:48.250 176 12630.75 165.62 55035.75 88888.00 2011-06-25 05:23:48.375 176 12630.75 165.62 55035.75 88888.00 2011-06-25 05:23:48.500 176 12630.77 165.62 55035.80 88888.00 2011-06-25 05:23:48.625 176 12630.83 165.68 55035.82 88888.00 2011-06-25 05:23:48.750 176 12630.83 165.65 55035.78 88888.00 2011-06-25 05:23:48.875 176 12630.80 165.60 55035.75 88888.00 2011-06-25 05:23:49.000 176 12630.80 165.57 55035.75 88888.00 2011-06-25 05:23:49.125 176 12630.83 165.60 55035.80 88888.00 2011-06-25 05:23:49.250 176 12630.83 165.62 55035.82 88888.00 2011-06-25 05:23:49.375 176 12630.80 165.57 55035.78 88888.00 2011-06-25 05:23:49.500 176 12630.77 165.55 55035.78 88888.00 2011-06-25 05:23:49.625 176 12630.80 165.55 55035.82 88888.00 2011-06-25 05:23:49.750 176 12630.85 165.55 55035.82 88888.00 2011-06-25 05:23:49.875 176 12630.83 165.55 55035.82 88888.00 2011-06-25 05:23:50.000 176 12630.80 165.55 55035.85 88888.00 2011-06-25 05:23:50.125 176 12630.83 165.53 55035.88 88888.00 2011-06-25 05:23:50.250 176 12630.83 165.50 55035.85 88888.00 2011-06-25 05:23:50.375 176 12630.85 165.50 55035.82 88888.00 2011-06-25 05:23:50.500 176 12630.80 165.53 55035.85 88888.00 2011-06-25 05:23:50.625 176 12630.88 165.53 55035.85 88888.00 2011-06-25 05:23:50.750 176 12630.88 165.50 55035.88 88888.00 2011-06-25 05:23:50.875 176 12630.88 165.47 55035.88 88888.00 2011-06-25 05:23:51.000 176 12630.88 165.50 55035.88 88888.00 2011-06-25 05:23:51.125 176 12630.83 165.53 55035.90 88888.00 2011-06-25 05:23:51.250 176 12630.80 165.50 55035.90 88888.00 2011-06-25 05:23:51.375 176 12630.83 165.50 55035.88 88888.00 2011-06-25 05:23:51.500 176 12630.77 165.47 55035.88 88888.00 2011-06-25 05:23:51.625 176 12630.70 165.45 55035.90 88888.00 2011-06-25 05:23:51.750 176 12630.70 165.45 55035.93 88888.00 2011-06-25 05:23:51.875 176 12630.70 165.47 55035.90 88888.00 2011-06-25 05:23:52.000 176 12630.62 165.47 55035.88 88888.00 2011-06-25 05:23:52.125 176 12630.65 165.47 55035.90 88888.00 2011-06-25 05:23:52.250 176 12630.67 165.47 55035.93 88888.00 2011-06-25 05:23:52.375 176 12630.67 165.53 55035.93 88888.00 2011-06-25 05:23:52.500 176 12630.65 165.50 55035.93 88888.00 2011-06-25 05:23:52.625 176 12630.65 165.50 55035.93 88888.00 2011-06-25 05:23:52.750 176 12630.65 165.50 55035.95 88888.00 2011-06-25 05:23:52.875 176 12630.60 165.50 55035.95 88888.00 2011-06-25 05:23:53.000 176 12630.60 165.47 55035.95 88888.00 2011-06-25 05:23:53.125 176 12630.62 165.45 55035.97 88888.00 2011-06-25 05:23:53.250 176 12630.62 165.45 55035.97 88888.00 2011-06-25 05:23:53.375 176 12630.60 165.43 55035.97 88888.00 2011-06-25 05:23:53.500 176 12630.62 165.47 55035.97 88888.00 2011-06-25 05:23:53.625 176 12630.62 165.53 55036.00 88888.00 2011-06-25 05:23:53.750 176 12630.55 165.53 55036.00 88888.00 2011-06-25 05:23:53.875 176 12630.52 165.47 55036.00 88888.00 2011-06-25 05:23:54.000 176 12630.55 165.50 55036.03 88888.00 2011-06-25 05:23:54.125 176 12630.60 165.50 55036.00 88888.00 2011-06-25 05:23:54.250 176 12630.55 165.50 55036.03 88888.00 2011-06-25 05:23:54.375 176 12630.55 165.55 55036.03 88888.00 2011-06-25 05:23:54.500 176 12630.50 165.50 55036.03 88888.00 2011-06-25 05:23:54.625 176 12630.45 165.50 55036.05 88888.00 2011-06-25 05:23:54.750 176 12630.48 165.50 55036.03 88888.00 2011-06-25 05:23:54.875 176 12630.48 165.50 55036.03 88888.00 2011-06-25 05:23:55.000 176 12630.45 165.47 55036.03 88888.00 2011-06-25 05:23:55.125 176 12630.45 165.50 55036.07 88888.00 2011-06-25 05:23:55.250 176 12630.42 165.50 55036.07 88888.00 2011-06-25 05:23:55.375 176 12630.40 165.50 55036.05 88888.00 2011-06-25 05:23:55.500 176 12630.38 165.53 55036.05 88888.00 2011-06-25 05:23:55.625 176 12630.38 165.55 55036.10 88888.00 2011-06-25 05:23:55.750 176 12630.38 165.55 55036.10 88888.00 2011-06-25 05:23:55.875 176 12630.38 165.57 55036.10 88888.00 2011-06-25 05:23:56.000 176 12630.42 165.60 55036.10 88888.00 2011-06-25 05:23:56.125 176 12630.42 165.57 55036.10 88888.00 2011-06-25 05:23:56.250 176 12630.42 165.57 55036.10 88888.00 2011-06-25 05:23:56.375 176 12630.40 165.57 55036.10 88888.00 2011-06-25 05:23:56.500 176 12630.38 165.57 55036.12 88888.00 2011-06-25 05:23:56.625 176 12630.33 165.55 55036.10 88888.00 2011-06-25 05:23:56.750 176 12630.30 165.55 55036.12 88888.00 2011-06-25 05:23:56.875 176 12630.30 165.60 55036.12 88888.00 2011-06-25 05:23:57.000 176 12630.30 165.60 55036.10 88888.00 2011-06-25 05:23:57.125 176 12630.33 165.60 55036.12 88888.00 2011-06-25 05:23:57.250 176 12630.25 165.62 55036.15 88888.00 2011-06-25 05:23:57.375 176 12630.25 165.60 55036.15 88888.00 2011-06-25 05:23:57.500 176 12630.23 165.60 55036.15 88888.00 2011-06-25 05:23:57.625 176 12630.23 165.62 55036.18 88888.00 2011-06-25 05:23:57.750 176 12630.17 165.62 55036.18 88888.00 2011-06-25 05:23:57.875 176 12630.20 165.65 55036.20 88888.00 2011-06-25 05:23:58.000 176 12630.25 165.65 55036.18 88888.00 2011-06-25 05:23:58.125 176 12630.20 165.62 55036.18 88888.00 2011-06-25 05:23:58.250 176 12630.12 165.65 55036.20 88888.00 2011-06-25 05:23:58.375 176 12630.10 165.68 55036.20 88888.00 2011-06-25 05:23:58.500 176 12630.08 165.68 55036.20 88888.00 2011-06-25 05:23:58.625 176 12630.05 165.72 55036.25 88888.00 2011-06-25 05:23:58.750 176 12630.00 165.70 55036.22 88888.00 2011-06-25 05:23:58.875 176 12630.00 165.70 55036.20 88888.00 2011-06-25 05:23:59.000 176 12630.02 165.68 55036.22 88888.00 2011-06-25 05:23:59.125 176 12630.05 165.72 55036.25 88888.00 2011-06-25 05:23:59.250 176 12630.05 165.75 55036.28 88888.00 2011-06-25 05:23:59.375 176 12630.05 165.80 55036.30 88888.00 2011-06-25 05:23:59.500 176 12629.98 165.80 55036.25 88888.00 2011-06-25 05:23:59.625 176 12629.95 165.82 55036.25 88888.00 2011-06-25 05:23:59.750 176 12629.98 165.78 55036.22 88888.00 2011-06-25 05:23:59.875 176 12630.05 165.80 55036.22 88888.00 2011-06-25 05:24:00.000 176 12630.02 165.82 55036.22 88888.00 2011-06-25 05:24:00.125 176 12629.98 165.82 55036.25 88888.00 2011-06-25 05:24:00.250 176 12629.92 165.80 55036.28 88888.00 2011-06-25 05:24:00.375 176 12629.92 165.85 55036.28 88888.00 2011-06-25 05:24:00.500 176 12629.88 165.85 55036.30 88888.00 2011-06-25 05:24:00.625 176 12629.95 165.85 55036.28 88888.00 2011-06-25 05:24:00.750 176 12629.95 165.82 55036.32 88888.00 2011-06-25 05:24:00.875 176 12629.95 165.82 55036.32 88888.00 2011-06-25 05:24:01.000 176 12629.90 165.82 55036.32 88888.00 2011-06-25 05:24:01.125 176 12629.88 165.82 55036.30 88888.00 2011-06-25 05:24:01.250 176 12629.88 165.80 55036.30 88888.00 2011-06-25 05:24:01.375 176 12629.95 165.82 55036.30 88888.00 2011-06-25 05:24:01.500 176 12629.98 165.82 55036.30 88888.00 2011-06-25 05:24:01.625 176 12629.88 165.85 55036.32 88888.00 2011-06-25 05:24:01.750 176 12629.88 165.90 55036.32 88888.00 2011-06-25 05:24:01.875 176 12629.90 165.90 55036.35 88888.00 2011-06-25 05:24:02.000 176 12629.92 165.88 55036.32 88888.00 2011-06-25 05:24:02.125 176 12629.92 165.88 55036.30 88888.00 2011-06-25 05:24:02.250 176 12629.98 165.88 55036.35 88888.00 2011-06-25 05:24:02.375 176 12630.00 165.90 55036.35 88888.00 2011-06-25 05:24:02.500 176 12629.92 165.90 55036.32 88888.00 2011-06-25 05:24:02.625 176 12629.88 165.93 55036.32 88888.00 2011-06-25 05:24:02.750 176 12629.85 165.95 55036.32 88888.00 2011-06-25 05:24:02.875 176 12629.88 165.95 55036.35 88888.00 2011-06-25 05:24:03.000 176 12629.90 165.93 55036.35 88888.00 2011-06-25 05:24:03.125 176 12629.95 165.95 55036.35 88888.00 2011-06-25 05:24:03.250 176 12629.85 165.95 55036.35 88888.00 2011-06-25 05:24:03.375 176 12629.88 165.97 55036.40 88888.00 2011-06-25 05:24:03.500 176 12629.83 165.95 55036.38 88888.00 2011-06-25 05:24:03.625 176 12629.83 165.95 55036.38 88888.00 2011-06-25 05:24:03.750 176 12629.80 165.95 55036.38 88888.00 2011-06-25 05:24:03.875 176 12629.83 165.95 55036.35 88888.00 2011-06-25 05:24:04.000 176 12629.88 165.97 55036.38 88888.00 2011-06-25 05:24:04.125 176 12629.83 165.97 55036.38 88888.00 2011-06-25 05:24:04.250 176 12629.75 165.97 55036.38 88888.00 2011-06-25 05:24:04.375 176 12629.77 165.97 55036.38 88888.00 2011-06-25 05:24:04.500 176 12629.77 166.00 55036.38 88888.00 2011-06-25 05:24:04.625 176 12629.77 166.00 55036.35 88888.00 2011-06-25 05:24:04.750 176 12629.77 166.00 55036.38 88888.00 2011-06-25 05:24:04.875 176 12629.85 166.00 55036.38 88888.00 2011-06-25 05:24:05.000 176 12629.77 165.97 55036.35 88888.00 2011-06-25 05:24:05.125 176 12629.73 166.00 55036.35 88888.00 2011-06-25 05:24:05.250 176 12629.77 166.03 55036.35 88888.00 2011-06-25 05:24:05.375 176 12629.80 166.05 55036.38 88888.00 2011-06-25 05:24:05.500 176 12629.73 166.05 55036.40 88888.00 2011-06-25 05:24:05.625 176 12629.80 166.10 55036.43 88888.00 2011-06-25 05:24:05.750 176 12629.88 166.12 55036.40 88888.00 2011-06-25 05:24:05.875 176 12629.83 166.10 55036.40 88888.00 2011-06-25 05:24:06.000 176 12629.77 166.07 55036.40 88888.00 2011-06-25 05:24:06.125 176 12629.77 166.10 55036.43 88888.00 2011-06-25 05:24:06.250 176 12629.80 166.10 55036.40 88888.00 2011-06-25 05:24:06.375 176 12629.85 166.10 55036.40 88888.00 2011-06-25 05:24:06.500 176 12629.75 166.10 55036.43 88888.00 2011-06-25 05:24:06.625 176 12629.77 166.15 55036.45 88888.00 2011-06-25 05:24:06.750 176 12629.77 166.12 55036.43 88888.00 2011-06-25 05:24:06.875 176 12629.70 166.12 55036.43 88888.00 2011-06-25 05:24:07.000 176 12629.70 166.12 55036.43 88888.00 2011-06-25 05:24:07.125 176 12629.73 166.15 55036.45 88888.00 2011-06-25 05:24:07.250 176 12629.73 166.15 55036.45 88888.00 2011-06-25 05:24:07.375 176 12629.70 166.18 55036.45 88888.00 2011-06-25 05:24:07.500 176 12629.70 166.15 55036.45 88888.00 2011-06-25 05:24:07.625 176 12629.67 166.18 55036.43 88888.00 2011-06-25 05:24:07.750 176 12629.65 166.18 55036.45 88888.00 2011-06-25 05:24:07.875 176 12629.60 166.20 55036.45 88888.00 2011-06-25 05:24:08.000 176 12629.58 166.18 55036.43 88888.00 2011-06-25 05:24:08.125 176 12629.58 166.20 55036.47 88888.00 2011-06-25 05:24:08.250 176 12629.60 166.25 55036.47 88888.00 2011-06-25 05:24:08.375 176 12629.62 166.22 55036.47 88888.00 2011-06-25 05:24:08.500 176 12629.65 166.20 55036.45 88888.00 2011-06-25 05:24:08.625 176 12629.65 166.20 55036.45 88888.00 2011-06-25 05:24:08.750 176 12629.60 166.22 55036.45 88888.00 2011-06-25 05:24:08.875 176 12629.62 166.25 55036.47 88888.00 2011-06-25 05:24:09.000 176 12629.67 166.25 55036.45 88888.00 2011-06-25 05:24:09.125 176 12629.62 166.25 55036.45 88888.00 2011-06-25 05:24:09.250 176 12629.60 166.25 55036.47 88888.00 2011-06-25 05:24:09.375 176 12629.58 166.28 55036.47 88888.00 2011-06-25 05:24:09.500 176 12629.60 166.28 55036.45 88888.00 2011-06-25 05:24:09.625 176 12629.60 166.25 55036.43 88888.00 2011-06-25 05:24:09.750 176 12629.55 166.28 55036.45 88888.00 2011-06-25 05:24:09.875 176 12629.62 166.30 55036.45 88888.00 2011-06-25 05:24:10.000 176 12629.65 166.30 55036.45 88888.00 2011-06-25 05:24:10.125 176 12629.60 166.28 55036.50 88888.00 2011-06-25 05:24:10.250 176 12629.55 166.30 55036.50 88888.00 2011-06-25 05:24:10.375 176 12629.58 166.28 55036.47 88888.00 2011-06-25 05:24:10.500 176 12629.60 166.32 55036.53 88888.00 2011-06-25 05:24:10.625 176 12629.60 166.35 55036.50 88888.00 2011-06-25 05:24:10.750 176 12629.60 166.32 55036.47 88888.00 2011-06-25 05:24:10.875 176 12629.58 166.28 55036.47 88888.00 2011-06-25 05:24:11.000 176 12629.60 166.32 55036.45 88888.00 2011-06-25 05:24:11.125 176 12629.60 166.35 55036.50 88888.00 2011-06-25 05:24:11.250 176 12629.52 166.32 55036.53 88888.00 2011-06-25 05:24:11.375 176 12629.48 166.32 55036.53 88888.00 2011-06-25 05:24:11.500 176 12629.50 166.38 55036.50 88888.00 2011-06-25 05:24:11.625 176 12629.50 166.38 55036.50 88888.00 2011-06-25 05:24:11.750 176 12629.50 166.43 55036.50 88888.00 2011-06-25 05:24:11.875 176 12629.50 166.43 55036.53 88888.00 2011-06-25 05:24:12.000 176 12629.55 166.45 55036.50 88888.00 2011-06-25 05:24:12.125 176 12629.48 166.45 55036.53 88888.00 2011-06-25 05:24:12.250 176 12629.40 166.45 55036.50 88888.00 2011-06-25 05:24:12.375 176 12629.45 166.47 55036.50 88888.00 2011-06-25 05:24:12.500 176 12629.50 166.47 55036.50 88888.00 2011-06-25 05:24:12.625 176 12629.52 166.55 55036.55 88888.00 2011-06-25 05:24:12.750 176 12629.50 166.55 55036.57 88888.00 2011-06-25 05:24:12.875 176 12629.50 166.57 55036.55 88888.00 2011-06-25 05:24:13.000 176 12629.52 166.53 55036.50 88888.00 2011-06-25 05:24:13.125 176 12629.48 166.53 55036.53 88888.00 2011-06-25 05:24:13.250 176 12629.40 166.55 55036.55 88888.00 2011-06-25 05:24:13.375 176 12629.38 166.55 55036.50 88888.00 2011-06-25 05:24:13.500 176 12629.33 166.53 55036.47 88888.00 2011-06-25 05:24:13.625 176 12629.38 166.57 55036.47 88888.00 2011-06-25 05:24:13.750 176 12629.40 166.62 55036.53 88888.00 2011-06-25 05:24:13.875 176 12629.42 166.65 55036.50 88888.00 2011-06-25 05:24:14.000 176 12629.40 166.65 55036.53 88888.00 2011-06-25 05:24:14.125 176 12629.38 166.62 55036.53 88888.00 2011-06-25 05:24:14.250 176 12629.33 166.68 55036.57 88888.00 2011-06-25 05:24:14.375 176 12629.38 166.72 55036.62 88888.00 2011-06-25 05:24:14.500 176 12629.35 166.70 55036.57 88888.00 2011-06-25 05:24:14.625 176 12629.33 166.72 55036.55 88888.00 2011-06-25 05:24:14.750 176 12629.30 166.78 55036.55 88888.00 2011-06-25 05:24:14.875 176 12629.27 166.80 55036.57 88888.00 2011-06-25 05:24:15.000 176 12629.23 166.80 55036.57 88888.00 2011-06-25 05:24:15.125 176 12629.23 166.80 55036.60 88888.00 2011-06-25 05:24:15.250 176 12629.17 166.75 55036.55 88888.00 2011-06-25 05:24:15.375 176 12629.15 166.75 55036.55 88888.00 2011-06-25 05:24:15.500 176 12629.12 166.80 55036.57 88888.00 2011-06-25 05:24:15.625 176 12629.20 166.82 55036.60 88888.00 2011-06-25 05:24:15.750 176 12629.23 166.88 55036.60 88888.00 2011-06-25 05:24:15.875 176 12629.17 166.90 55036.60 88888.00 2011-06-25 05:24:16.000 176 12629.17 166.90 55036.60 88888.00 2011-06-25 05:24:16.125 176 12629.17 166.97 55036.60 88888.00 2011-06-25 05:24:16.250 176 12629.15 167.00 55036.62 88888.00 2011-06-25 05:24:16.375 176 12629.12 167.00 55036.60 88888.00 2011-06-25 05:24:16.500 176 12629.08 166.95 55036.57 88888.00 2011-06-25 05:24:16.625 176 12629.10 166.97 55036.60 88888.00 2011-06-25 05:24:16.750 176 12629.05 166.97 55036.60 88888.00 2011-06-25 05:24:16.875 176 12629.02 166.97 55036.60 88888.00 2011-06-25 05:24:17.000 176 12629.02 167.05 55036.60 88888.00 2011-06-25 05:24:17.125 176 12629.00 167.05 55036.62 88888.00 2011-06-25 05:24:17.250 176 12628.98 167.05 55036.68 88888.00 2011-06-25 05:24:17.375 176 12628.98 167.07 55036.65 88888.00 2011-06-25 05:24:17.500 176 12628.95 167.07 55036.65 88888.00 2011-06-25 05:24:17.625 176 12628.98 167.05 55036.65 88888.00 2011-06-25 05:24:17.750 176 12628.95 167.10 55036.65 88888.00 2011-06-25 05:24:17.875 176 12628.90 167.15 55036.65 88888.00 2011-06-25 05:24:18.000 176 12628.92 167.18 55036.70 88888.00 2011-06-25 05:24:18.125 176 12628.92 167.18 55036.70 88888.00 2011-06-25 05:24:18.250 176 12628.92 167.15 55036.68 88888.00 2011-06-25 05:24:18.375 176 12628.90 167.15 55036.65 88888.00 2011-06-25 05:24:18.500 176 12628.95 167.18 55036.65 88888.00 2011-06-25 05:24:18.625 176 12629.00 167.20 55036.68 88888.00 2011-06-25 05:24:18.750 176 12628.98 167.20 55036.70 88888.00 2011-06-25 05:24:18.875 176 12628.92 167.20 55036.65 88888.00 2011-06-25 05:24:19.000 176 12628.95 167.25 55036.62 88888.00 2011-06-25 05:24:19.125 176 12628.92 167.25 55036.62 88888.00 2011-06-25 05:24:19.250 176 12628.90 167.25 55036.68 88888.00 2011-06-25 05:24:19.375 176 12628.95 167.32 55036.68 88888.00 2011-06-25 05:24:19.500 176 12628.90 167.32 55036.70 88888.00 2011-06-25 05:24:19.625 176 12628.90 167.30 55036.68 88888.00 2011-06-25 05:24:19.750 176 12628.95 167.30 55036.70 88888.00 2011-06-25 05:24:19.875 176 12628.88 167.32 55036.70 88888.00 2011-06-25 05:24:20.000 176 12628.88 167.35 55036.70 88888.00 2011-06-25 05:24:20.125 176 12628.90 167.40 55036.70 88888.00 2011-06-25 05:24:20.250 176 12628.90 167.38 55036.70 88888.00 2011-06-25 05:24:20.375 176 12628.88 167.35 55036.65 88888.00 2011-06-25 05:24:20.500 176 12628.88 167.35 55036.68 88888.00 2011-06-25 05:24:20.625 176 12628.88 167.38 55036.68 88888.00 2011-06-25 05:24:20.750 176 12628.65 167.22 55036.57 88888.00 2011-06-25 05:24:20.875 176 12628.67 167.28 55036.62 88888.00 2011-06-25 05:24:21.000 176 12628.88 167.43 55036.70 88888.00 2011-06-25 05:24:21.125 176 12628.95 167.53 55036.75 88888.00 2011-06-25 05:24:21.250 176 12628.90 167.50 55036.72 88888.00 2011-06-25 05:24:21.375 176 12628.92 167.53 55036.72 88888.00 2011-06-25 05:24:21.500 176 12628.88 167.55 55036.72 88888.00 2011-06-25 05:24:21.625 176 12628.83 167.50 55036.70 88888.00 2011-06-25 05:24:21.750 176 12628.88 167.53 55036.68 88888.00 2011-06-25 05:24:21.875 176 12628.92 167.57 55036.70 88888.00 2011-06-25 05:24:22.000 176 12628.90 167.57 55036.68 88888.00 2011-06-25 05:24:22.125 176 12628.90 167.57 55036.68 88888.00 2011-06-25 05:24:22.250 176 12628.88 167.57 55036.68 88888.00 2011-06-25 05:24:22.375 176 12628.88 167.60 55036.68 88888.00 2011-06-25 05:24:22.500 176 12628.88 167.65 55036.70 88888.00 2011-06-25 05:24:22.625 176 12628.95 167.68 55036.75 88888.00 2011-06-25 05:24:22.750 176 12628.95 167.68 55036.72 88888.00 2011-06-25 05:24:22.875 176 12628.90 167.60 55036.70 88888.00 2011-06-25 05:24:23.000 176 12628.92 167.60 55036.70 88888.00 2011-06-25 05:24:23.125 176 12629.08 167.68 55036.72 88888.00 2011-06-25 05:24:23.250 176 12628.95 167.68 55036.72 88888.00 2011-06-25 05:24:23.375 176 12628.90 167.70 55036.70 88888.00 2011-06-25 05:24:23.500 176 12628.95 167.70 55036.70 88888.00 2011-06-25 05:24:23.625 176 12628.98 167.62 55036.65 88888.00 2011-06-25 05:24:23.750 176 12628.95 167.68 55036.68 88888.00 2011-06-25 05:24:23.875 176 12628.90 167.72 55036.70 88888.00 2011-06-25 05:24:24.000 176 12628.95 167.72 55036.70 88888.00 2011-06-25 05:24:24.125 176 12628.92 167.75 55036.68 88888.00 2011-06-25 05:24:24.250 176 12628.90 167.72 55036.70 88888.00 2011-06-25 05:24:24.375 176 12628.88 167.70 55036.65 88888.00 2011-06-25 05:24:24.500 176 12628.90 167.75 55036.68 88888.00 2011-06-25 05:24:24.625 176 12629.00 167.78 55036.70 88888.00 2011-06-25 05:24:24.750 176 12629.02 167.78 55036.70 88888.00 2011-06-25 05:24:24.875 176 12629.02 167.78 55036.68 88888.00 2011-06-25 05:24:25.000 176 12629.00 167.78 55036.68 88888.00 2011-06-25 05:24:25.125 176 12629.02 167.78 55036.68 88888.00 2011-06-25 05:24:25.250 176 12628.95 167.75 55036.68 88888.00 2011-06-25 05:24:25.375 176 12628.98 167.78 55036.65 88888.00 2011-06-25 05:24:25.500 176 12628.98 167.80 55036.70 88888.00 2011-06-25 05:24:25.625 176 12628.98 167.80 55036.72 88888.00 2011-06-25 05:24:25.750 176 12629.02 167.80 55036.68 88888.00 2011-06-25 05:24:25.875 176 12629.02 167.78 55036.68 88888.00 2011-06-25 05:24:26.000 176 12629.02 167.80 55036.68 88888.00 2011-06-25 05:24:26.125 176 12629.12 167.82 55036.68 88888.00 2011-06-25 05:24:26.250 176 12629.08 167.82 55036.70 88888.00 2011-06-25 05:24:26.375 176 12629.05 167.85 55036.68 88888.00 2011-06-25 05:24:26.500 176 12629.02 167.88 55036.68 88888.00 2011-06-25 05:24:26.625 176 12629.10 167.88 55036.68 88888.00 2011-06-25 05:24:26.750 176 12629.08 167.88 55036.68 88888.00 2011-06-25 05:24:26.875 176 12629.02 167.88 55036.68 88888.00 2011-06-25 05:24:27.000 176 12629.08 167.90 55036.65 88888.00 2011-06-25 05:24:27.125 176 12629.05 167.85 55036.65 88888.00 2011-06-25 05:24:27.250 176 12629.00 167.85 55036.65 88888.00 2011-06-25 05:24:27.375 176 12629.08 167.93 55036.65 88888.00 2011-06-25 05:24:27.500 176 12629.12 167.90 55036.62 88888.00 2011-06-25 05:24:27.625 176 12629.12 167.88 55036.65 88888.00 2011-06-25 05:24:27.750 176 12629.02 167.88 55036.65 88888.00 2011-06-25 05:24:27.875 176 12629.05 167.88 55036.65 88888.00 2011-06-25 05:24:28.000 176 12629.15 167.88 55036.65 88888.00 2011-06-25 05:24:28.125 176 12629.23 167.88 55036.68 88888.00 2011-06-25 05:24:28.250 176 12629.20 167.88 55036.68 88888.00 2011-06-25 05:24:28.375 176 12629.17 167.88 55036.62 88888.00 2011-06-25 05:24:28.500 176 12629.15 167.85 55036.62 88888.00 2011-06-25 05:24:28.625 176 12629.17 167.85 55036.62 88888.00 2011-06-25 05:24:28.750 176 12629.20 167.88 55036.68 88888.00 2011-06-25 05:24:28.875 176 12629.23 167.88 55036.68 88888.00 2011-06-25 05:24:29.000 176 12629.23 167.85 55036.62 88888.00 2011-06-25 05:24:29.125 176 12629.20 167.88 55036.62 88888.00 2011-06-25 05:24:29.250 176 12629.23 167.90 55036.65 88888.00 2011-06-25 05:24:29.375 176 12629.25 167.90 55036.62 88888.00 2011-06-25 05:24:29.500 176 12629.27 167.85 55036.62 88888.00 2011-06-25 05:24:29.625 176 12629.30 167.82 55036.62 88888.00 2011-06-25 05:24:29.750 176 12629.33 167.85 55036.62 88888.00 2011-06-25 05:24:29.875 176 12629.40 167.90 55036.65 88888.00 2011-06-25 05:24:30.000 176 12629.42 167.90 55036.62 88888.00 2011-06-25 05:24:30.125 176 12629.42 167.88 55036.62 88888.00 2011-06-25 05:24:30.250 176 12629.40 167.88 55036.65 88888.00 2011-06-25 05:24:30.375 176 12629.40 167.88 55036.65 88888.00 2011-06-25 05:24:30.500 176 12629.38 167.88 55036.62 88888.00 2011-06-25 05:24:30.625 176 12629.35 167.82 55036.62 88888.00 2011-06-25 05:24:30.750 176 12629.45 167.88 55036.60 88888.00 2011-06-25 05:24:30.875 176 12629.50 167.90 55036.62 88888.00 2011-06-25 05:24:31.000 176 12629.52 167.88 55036.57 88888.00 2011-06-25 05:24:31.125 176 12629.48 167.82 55036.60 88888.00 2011-06-25 05:24:31.250 176 12629.42 167.88 55036.60 88888.00 2011-06-25 05:24:31.375 176 12629.40 167.88 55036.60 88888.00 2011-06-25 05:24:31.500 176 12629.38 167.88 55036.60 88888.00 2011-06-25 05:24:31.625 176 12629.48 167.93 55036.62 88888.00 2011-06-25 05:24:31.750 176 12629.52 167.88 55036.60 88888.00 2011-06-25 05:24:31.875 176 12629.58 167.85 55036.57 88888.00 2011-06-25 05:24:32.000 176 12629.58 167.85 55036.57 88888.00 2011-06-25 05:24:32.125 176 12629.55 167.82 55036.57 88888.00 2011-06-25 05:24:32.250 176 12629.52 167.82 55036.60 88888.00 2011-06-25 05:24:32.375 176 12629.55 167.82 55036.60 88888.00 2011-06-25 05:24:32.500 176 12629.60 167.85 55036.57 88888.00 2011-06-25 05:24:32.625 176 12629.58 167.82 55036.57 88888.00 2011-06-25 05:24:32.750 176 12629.55 167.85 55036.57 88888.00 2011-06-25 05:24:32.875 176 12629.58 167.88 55036.57 88888.00 2011-06-25 05:24:33.000 176 12629.60 167.88 55036.55 88888.00 2011-06-25 05:24:33.125 176 12629.60 167.85 55036.57 88888.00 2011-06-25 05:24:33.250 176 12629.62 167.88 55036.57 88888.00 2011-06-25 05:24:33.375 176 12629.67 167.85 55036.55 88888.00 2011-06-25 05:24:33.500 176 12629.67 167.88 55036.57 88888.00 2011-06-25 05:24:33.625 176 12629.70 167.90 55036.57 88888.00 2011-06-25 05:24:33.750 176 12629.60 167.85 55036.53 88888.00 2011-06-25 05:24:33.875 176 12629.60 167.75 55036.53 88888.00 2011-06-25 05:24:34.000 176 12629.70 167.80 55036.53 88888.00 2011-06-25 05:24:34.125 176 12629.75 167.88 55036.55 88888.00 2011-06-25 05:24:34.250 176 12629.73 167.85 55036.57 88888.00 2011-06-25 05:24:34.375 176 12629.80 167.88 55036.55 88888.00 2011-06-25 05:24:34.500 176 12629.90 167.85 55036.55 88888.00 2011-06-25 05:24:34.625 176 12629.88 167.85 55036.55 88888.00 2011-06-25 05:24:34.750 176 12629.85 167.85 55036.55 88888.00 2011-06-25 05:24:34.875 176 12629.85 167.85 55036.55 88888.00 2011-06-25 05:24:35.000 176 12629.92 167.88 55036.53 88888.00 2011-06-25 05:24:35.125 176 12630.00 167.85 55036.53 88888.00 2011-06-25 05:24:35.250 176 12630.02 167.82 55036.55 88888.00 2011-06-25 05:24:35.375 176 12630.08 167.82 55036.55 88888.00 2011-06-25 05:24:35.500 176 12630.10 167.85 55036.55 88888.00 2011-06-25 05:24:35.625 176 12630.08 167.82 55036.53 88888.00 2011-06-25 05:24:35.750 176 12630.12 167.88 55036.53 88888.00 2011-06-25 05:24:35.875 176 12630.12 167.88 55036.57 88888.00 2011-06-25 05:24:36.000 176 12630.10 167.85 55036.57 88888.00 2011-06-25 05:24:36.125 176 12630.10 167.82 55036.55 88888.00 2011-06-25 05:24:36.250 176 12630.08 167.82 55036.55 88888.00 2011-06-25 05:24:36.375 176 12630.05 167.85 55036.57 88888.00 2011-06-25 05:24:36.500 176 12630.08 167.90 55036.53 88888.00 2011-06-25 05:24:36.625 176 12630.15 167.88 55036.55 88888.00 2011-06-25 05:24:36.750 176 12630.17 167.90 55036.55 88888.00 2011-06-25 05:24:36.875 176 12630.20 167.93 55036.55 88888.00 2011-06-25 05:24:37.000 176 12630.17 167.93 55036.53 88888.00 2011-06-25 05:24:37.125 176 12630.17 167.90 55036.50 88888.00 2011-06-25 05:24:37.250 176 12630.20 167.85 55036.50 88888.00 2011-06-25 05:24:37.375 176 12630.25 167.88 55036.50 88888.00 2011-06-25 05:24:37.500 176 12630.23 167.90 55036.50 88888.00 2011-06-25 05:24:37.625 176 12630.23 167.90 55036.50 88888.00 2011-06-25 05:24:37.750 176 12630.20 167.90 55036.53 88888.00 2011-06-25 05:24:37.875 176 12630.20 167.90 55036.53 88888.00 2011-06-25 05:24:38.000 176 12630.20 167.88 55036.50 88888.00 2011-06-25 05:24:38.125 176 12630.27 167.90 55036.47 88888.00 2011-06-25 05:24:38.250 176 12630.25 167.90 55036.50 88888.00 2011-06-25 05:24:38.375 176 12630.23 167.90 55036.53 88888.00 2011-06-25 05:24:38.500 176 12630.20 167.85 55036.50 88888.00 2011-06-25 05:24:38.625 176 12630.23 167.85 55036.50 88888.00 2011-06-25 05:24:38.750 176 12630.30 167.88 55036.53 88888.00 2011-06-25 05:24:38.875 176 12630.33 167.90 55036.55 88888.00 2011-06-25 05:24:39.000 176 12630.30 167.88 55036.53 88888.00 2011-06-25 05:24:39.125 176 12630.27 167.90 55036.53 88888.00 2011-06-25 05:24:39.250 176 12630.30 167.88 55036.53 88888.00 2011-06-25 05:24:39.375 176 12630.33 167.88 55036.50 88888.00 2011-06-25 05:24:39.500 176 12630.30 167.88 55036.50 88888.00 2011-06-25 05:24:39.625 176 12630.30 167.93 55036.53 88888.00 2011-06-25 05:24:39.750 176 12630.27 167.90 55036.47 88888.00 2011-06-25 05:24:39.875 176 12630.27 167.88 55036.50 88888.00 2011-06-25 05:24:40.000 176 12630.33 167.88 55036.53 88888.00 2011-06-25 05:24:40.125 176 12630.35 167.93 55036.50 88888.00 2011-06-25 05:24:40.250 176 12630.33 167.90 55036.50 88888.00 2011-06-25 05:24:40.375 176 12630.33 167.90 55036.47 88888.00 2011-06-25 05:24:40.500 176 12630.25 167.90 55036.50 88888.00 2011-06-25 05:24:40.625 176 12630.35 167.97 55036.53 88888.00 2011-06-25 05:24:40.750 176 12630.38 167.95 55036.53 88888.00 2011-06-25 05:24:40.875 176 12630.30 167.95 55036.50 88888.00 2011-06-25 05:24:41.000 176 12630.25 167.95 55036.53 88888.00 2011-06-25 05:24:41.125 176 12630.33 167.95 55036.55 88888.00 2011-06-25 05:24:41.250 176 12630.35 167.95 55036.55 88888.00 2011-06-25 05:24:41.375 176 12630.35 167.95 55036.55 88888.00 2011-06-25 05:24:41.500 176 12630.35 167.95 55036.50 88888.00 2011-06-25 05:24:41.625 176 12630.38 167.95 55036.50 88888.00 2011-06-25 05:24:41.750 176 12630.35 167.93 55036.50 88888.00 2011-06-25 05:24:41.875 176 12630.30 167.93 55036.53 88888.00 2011-06-25 05:24:42.000 176 12630.35 167.93 55036.50 88888.00 2011-06-25 05:24:42.125 176 12630.42 167.95 55036.53 88888.00 2011-06-25 05:24:42.250 176 12630.40 167.97 55036.55 88888.00 2011-06-25 05:24:42.375 176 12630.40 167.97 55036.53 88888.00 2011-06-25 05:24:42.500 176 12630.38 167.95 55036.53 88888.00 2011-06-25 05:24:42.625 176 12630.40 167.95 55036.47 88888.00 2011-06-25 05:24:42.750 176 12630.48 167.95 55036.50 88888.00 2011-06-25 05:24:42.875 176 12630.48 167.93 55036.47 88888.00 2011-06-25 05:24:43.000 176 12630.45 167.93 55036.47 88888.00 2011-06-25 05:24:43.125 176 12630.45 167.93 55036.50 88888.00 2011-06-25 05:24:43.250 176 12630.38 167.93 55036.50 88888.00 2011-06-25 05:24:43.375 176 12630.42 167.97 55036.47 88888.00 2011-06-25 05:24:43.500 176 12630.42 168.00 55036.47 88888.00 2011-06-25 05:24:43.625 176 12630.50 167.95 55036.47 88888.00 2011-06-25 05:24:43.750 176 12630.48 167.95 55036.53 88888.00 2011-06-25 05:24:43.875 176 12630.40 168.00 55036.55 88888.00 2011-06-25 05:24:44.000 176 12630.42 168.00 55036.53 88888.00 2011-06-25 05:24:44.125 176 12630.42 167.97 55036.50 88888.00 2011-06-25 05:24:44.250 176 12630.48 167.97 55036.53 88888.00 2011-06-25 05:24:44.375 176 12630.48 168.00 55036.53 88888.00 2011-06-25 05:24:44.500 176 12630.45 167.97 55036.47 88888.00 2011-06-25 05:24:44.625 176 12630.45 167.97 55036.50 88888.00 2011-06-25 05:24:44.750 176 12630.45 167.97 55036.47 88888.00 2011-06-25 05:24:44.875 176 12630.45 167.97 55036.47 88888.00 2011-06-25 05:24:45.000 176 12630.50 167.97 55036.50 88888.00 2011-06-25 05:24:45.125 176 12630.55 167.97 55036.55 88888.00 2011-06-25 05:24:45.250 176 12630.50 167.97 55036.53 88888.00 2011-06-25 05:24:45.375 176 12630.48 168.00 55036.53 88888.00 2011-06-25 05:24:45.500 176 12630.45 167.97 55036.50 88888.00 2011-06-25 05:24:45.625 176 12630.45 168.00 55036.53 88888.00 2011-06-25 05:24:45.750 176 12630.52 167.95 55036.50 88888.00 2011-06-25 05:24:45.875 176 12630.52 167.95 55036.47 88888.00 2011-06-25 05:24:46.000 176 12630.48 168.00 55036.50 88888.00 2011-06-25 05:24:46.125 176 12630.48 168.00 55036.55 88888.00 2011-06-25 05:24:46.250 176 12630.55 167.97 55036.53 88888.00 2011-06-25 05:24:46.375 176 12630.60 167.95 55036.55 88888.00 2011-06-25 05:24:46.500 176 12630.52 167.97 55036.55 88888.00 2011-06-25 05:24:46.625 176 12630.48 167.97 55036.55 88888.00 2011-06-25 05:24:46.750 176 12630.52 168.00 55036.57 88888.00 2011-06-25 05:24:46.875 176 12630.52 168.00 55036.57 88888.00 2011-06-25 05:24:47.000 176 12630.52 168.00 55036.55 88888.00 2011-06-25 05:24:47.125 176 12630.58 167.97 55036.55 88888.00 2011-06-25 05:24:47.250 176 12630.52 167.93 55036.55 88888.00 2011-06-25 05:24:47.375 176 12630.52 167.95 55036.57 88888.00 2011-06-25 05:24:47.500 176 12630.55 167.97 55036.55 88888.00 2011-06-25 05:24:47.625 176 12630.60 167.95 55036.55 88888.00 2011-06-25 05:24:47.750 176 12630.60 168.03 55036.55 88888.00 2011-06-25 05:24:47.875 176 12630.60 168.00 55036.55 88888.00 2011-06-25 05:24:48.000 176 12630.58 167.97 55036.53 88888.00 2011-06-25 05:24:48.125 176 12630.58 168.00 55036.57 88888.00 2011-06-25 05:24:48.250 176 12630.58 168.00 55036.57 88888.00 2011-06-25 05:24:48.375 176 12630.58 168.00 55036.57 88888.00 2011-06-25 05:24:48.500 176 12630.58 168.00 55036.57 88888.00 2011-06-25 05:24:48.625 176 12630.55 167.97 55036.60 88888.00 2011-06-25 05:24:48.750 176 12630.55 168.00 55036.60 88888.00 2011-06-25 05:24:48.875 176 12630.58 168.00 55036.57 88888.00 2011-06-25 05:24:49.000 176 12630.58 167.97 55036.57 88888.00 2011-06-25 05:24:49.125 176 12630.58 168.00 55036.60 88888.00 2011-06-25 05:24:49.250 176 12630.52 168.00 55036.57 88888.00 2011-06-25 05:24:49.375 176 12630.58 168.00 55036.57 88888.00 2011-06-25 05:24:49.500 176 12630.55 167.97 55036.57 88888.00 2011-06-25 05:24:49.625 176 12630.52 167.97 55036.60 88888.00 2011-06-25 05:24:49.750 176 12630.55 168.00 55036.57 88888.00 2011-06-25 05:24:49.875 176 12630.55 167.95 55036.57 88888.00 2011-06-25 05:24:50.000 176 12630.58 168.00 55036.60 88888.00 2011-06-25 05:24:50.125 176 12630.60 168.03 55036.62 88888.00 2011-06-25 05:24:50.250 176 12630.58 168.00 55036.60 88888.00 2011-06-25 05:24:50.375 176 12630.58 167.97 55036.60 88888.00 2011-06-25 05:24:50.500 176 12630.58 168.00 55036.55 88888.00 2011-06-25 05:24:50.625 176 12630.52 167.97 55036.55 88888.00 2011-06-25 05:24:50.750 176 12630.50 168.00 55036.57 88888.00 2011-06-25 05:24:50.875 176 12630.50 168.00 55036.60 88888.00 2011-06-25 05:24:51.000 176 12630.55 168.00 55036.57 88888.00 2011-06-25 05:24:51.125 176 12630.60 167.97 55036.57 88888.00 2011-06-25 05:24:51.250 176 12630.55 167.93 55036.55 88888.00 2011-06-25 05:24:51.375 176 12630.52 167.97 55036.55 88888.00 2011-06-25 05:24:51.500 176 12630.58 168.03 55036.60 88888.00 2011-06-25 05:24:51.625 176 12630.60 168.00 55036.60 88888.00 2011-06-25 05:24:51.750 176 12630.60 168.00 55036.60 88888.00 2011-06-25 05:24:51.875 176 12630.62 167.97 55036.60 88888.00 2011-06-25 05:24:52.000 176 12630.62 167.93 55036.57 88888.00 2011-06-25 05:24:52.125 176 12630.60 167.93 55036.57 88888.00 2011-06-25 05:24:52.250 176 12630.58 167.97 55036.62 88888.00 2011-06-25 05:24:52.375 176 12630.60 168.03 55036.62 88888.00 2011-06-25 05:24:52.500 176 12630.60 168.00 55036.62 88888.00 2011-06-25 05:24:52.625 176 12630.67 167.97 55036.60 88888.00 2011-06-25 05:24:52.750 176 12630.70 168.00 55036.60 88888.00 2011-06-25 05:24:52.875 176 12630.65 167.95 55036.57 88888.00 2011-06-25 05:24:53.000 176 12630.62 167.97 55036.57 88888.00 2011-06-25 05:24:53.125 176 12630.65 168.03 55036.57 88888.00 2011-06-25 05:24:53.250 176 12630.60 168.00 55036.60 88888.00 2011-06-25 05:24:53.375 176 12630.60 168.03 55036.60 88888.00 2011-06-25 05:24:53.500 176 12630.62 168.03 55036.60 88888.00 2011-06-25 05:24:53.625 176 12630.62 168.00 55036.57 88888.00 2011-06-25 05:24:53.750 176 12630.62 168.00 55036.60 88888.00 2011-06-25 05:24:53.875 176 12630.58 168.00 55036.62 88888.00 2011-06-25 05:24:54.000 176 12630.65 168.00 55036.62 88888.00 2011-06-25 05:24:54.125 176 12630.65 168.00 55036.62 88888.00 2011-06-25 05:24:54.250 176 12630.67 168.00 55036.62 88888.00 2011-06-25 05:24:54.375 176 12630.70 168.00 55036.62 88888.00 2011-06-25 05:24:54.500 176 12630.70 168.03 55036.62 88888.00 2011-06-25 05:24:54.625 176 12630.70 168.00 55036.65 88888.00 2011-06-25 05:24:54.750 176 12630.70 168.00 55036.62 88888.00 2011-06-25 05:24:54.875 176 12630.60 167.97 55036.62 88888.00 2011-06-25 05:24:55.000 176 12630.65 168.03 55036.62 88888.00 2011-06-25 05:24:55.125 176 12630.67 168.03 55036.65 88888.00 2011-06-25 05:24:55.250 176 12630.67 168.03 55036.62 88888.00 2011-06-25 05:24:55.375 176 12630.67 168.05 55036.62 88888.00 2011-06-25 05:24:55.500 176 12630.65 168.05 55036.62 88888.00 2011-06-25 05:24:55.625 176 12630.60 168.03 55036.68 88888.00 2011-06-25 05:24:55.750 176 12630.62 168.03 55036.68 88888.00 2011-06-25 05:24:55.875 176 12630.77 168.05 55036.68 88888.00 2011-06-25 05:24:56.000 176 12630.73 168.05 55036.65 88888.00 2011-06-25 05:24:56.125 176 12630.70 168.05 55036.68 88888.00 2011-06-25 05:24:56.250 176 12630.70 167.97 55036.68 88888.00 2011-06-25 05:24:56.375 176 12630.75 167.97 55036.62 88888.00 2011-06-25 05:24:56.500 176 12630.73 168.00 55036.65 88888.00 2011-06-25 05:24:56.625 176 12630.65 167.97 55036.65 88888.00 2011-06-25 05:24:56.750 176 12630.67 167.95 55036.60 88888.00 2011-06-25 05:24:56.875 176 12630.73 167.97 55036.65 88888.00 2011-06-25 05:24:57.000 176 12630.73 167.97 55036.62 88888.00 2011-06-25 05:24:57.125 176 12630.70 167.97 55036.65 88888.00 2011-06-25 05:24:57.250 176 12630.62 167.97 55036.65 88888.00 2011-06-25 05:24:57.375 176 12630.73 168.00 55036.65 88888.00 2011-06-25 05:24:57.500 176 12630.83 168.00 55036.65 88888.00 2011-06-25 05:24:57.625 176 12630.77 167.97 55036.65 88888.00 2011-06-25 05:24:57.750 176 12630.83 167.97 55036.62 88888.00 2011-06-25 05:24:57.875 176 12630.83 168.00 55036.65 88888.00 2011-06-25 05:24:58.000 176 12630.85 168.00 55036.65 88888.00 2011-06-25 05:24:58.125 176 12630.80 167.97 55036.62 88888.00 2011-06-25 05:24:58.250 176 12630.75 167.97 55036.65 88888.00 2011-06-25 05:24:58.375 176 12630.80 168.00 55036.65 88888.00 2011-06-25 05:24:58.500 176 12630.80 168.00 55036.68 88888.00 2011-06-25 05:24:58.625 176 12630.80 168.00 55036.68 88888.00 2011-06-25 05:24:58.750 176 12630.83 167.95 55036.68 88888.00 2011-06-25 05:24:58.875 176 12630.83 167.93 55036.65 88888.00 2011-06-25 05:24:59.000 176 12630.77 167.93 55036.62 88888.00 2011-06-25 05:24:59.125 176 12630.80 167.90 55036.60 88888.00 2011-06-25 05:24:59.250 176 12630.83 167.95 55036.65 88888.00 2011-06-25 05:24:59.375 176 12630.90 167.97 55036.65 88888.00 2011-06-25 05:24:59.500 176 12630.92 167.97 55036.65 88888.00 2011-06-25 05:24:59.625 176 12630.90 167.95 55036.65 88888.00 2011-06-25 05:24:59.750 176 12630.88 167.93 55036.62 88888.00 2011-06-25 05:24:59.875 176 12630.88 167.90 55036.62 88888.00 2011-06-25 05:25:00.000 176 12630.92 167.90 55036.62 88888.00 2011-06-25 05:25:00.125 176 12630.90 167.90 55036.65 88888.00 2011-06-25 05:25:00.250 176 12630.88 167.90 55036.62 88888.00 2011-06-25 05:25:00.375 176 12630.90 167.90 55036.62 88888.00 2011-06-25 05:25:00.500 176 12630.95 167.95 55036.65 88888.00 2011-06-25 05:25:00.625 176 12630.98 167.97 55036.65 88888.00 2011-06-25 05:25:00.750 176 12631.02 167.93 55036.65 88888.00 2011-06-25 05:25:00.875 176 12631.05 167.93 55036.62 88888.00 2011-06-25 05:25:01.000 176 12631.12 167.93 55036.68 88888.00 2011-06-25 05:25:01.125 176 12631.08 167.93 55036.65 88888.00 2011-06-25 05:25:01.250 176 12630.98 167.85 55036.62 88888.00 2011-06-25 05:25:01.375 176 12631.00 167.85 55036.65 88888.00 2011-06-25 05:25:01.500 176 12631.08 167.93 55036.70 88888.00 2011-06-25 05:25:01.625 176 12631.08 167.95 55036.65 88888.00 2011-06-25 05:25:01.750 176 12631.10 167.95 55036.65 88888.00 2011-06-25 05:25:01.875 176 12631.15 167.93 55036.68 88888.00 2011-06-25 05:25:02.000 176 12631.12 167.90 55036.65 88888.00 2011-06-25 05:25:02.125 176 12631.12 167.90 55036.65 88888.00 2011-06-25 05:25:02.250 176 12631.10 167.85 55036.65 88888.00 2011-06-25 05:25:02.375 176 12631.12 167.88 55036.62 88888.00 2011-06-25 05:25:02.500 176 12631.17 167.88 55036.62 88888.00 2011-06-25 05:25:02.625 176 12631.25 167.90 55036.68 88888.00 2011-06-25 05:25:02.750 176 12631.25 167.93 55036.68 88888.00 2011-06-25 05:25:02.875 176 12631.20 167.88 55036.62 88888.00 2011-06-25 05:25:03.000 176 12631.17 167.85 55036.60 88888.00 2011-06-25 05:25:03.125 176 12631.20 167.88 55036.60 88888.00 2011-06-25 05:25:03.250 176 12631.17 167.90 55036.65 88888.00 2011-06-25 05:25:03.375 176 12631.20 167.93 55036.65 88888.00 2011-06-25 05:25:03.500 176 12631.23 167.95 55036.65 88888.00 2011-06-25 05:25:03.625 176 12631.20 167.88 55036.62 88888.00 2011-06-25 05:25:03.750 176 12631.25 167.90 55036.68 88888.00 2011-06-25 05:25:03.875 176 12631.50 168.03 55036.78 88888.00 2011-06-25 05:25:04.000 176 12631.40 167.93 55036.70 88888.00 2011-06-25 05:25:04.125 176 12631.33 167.82 55036.62 88888.00 2011-06-25 05:25:04.250 176 12631.20 167.80 55036.60 88888.00 2011-06-25 05:25:04.375 176 12631.23 167.85 55036.60 88888.00 2011-06-25 05:25:04.500 176 12631.27 167.85 55036.57 88888.00 2011-06-25 05:25:04.625 176 12631.27 167.85 55036.60 88888.00 2011-06-25 05:25:04.750 176 12631.25 167.80 55036.60 88888.00 2011-06-25 05:25:04.875 176 12631.27 167.82 55036.60 88888.00 2011-06-25 05:25:05.000 176 12631.30 167.85 55036.60 88888.00 2011-06-25 05:25:05.125 176 12631.35 167.85 55036.60 88888.00 2011-06-25 05:25:05.250 176 12631.35 167.80 55036.57 88888.00 2011-06-25 05:25:05.375 176 12631.42 167.82 55036.60 88888.00 2011-06-25 05:25:05.500 176 12631.48 167.82 55036.60 88888.00 2011-06-25 05:25:05.625 176 12631.45 167.85 55036.60 88888.00 2011-06-25 05:25:05.750 176 12631.45 167.85 55036.60 88888.00 2011-06-25 05:25:05.875 176 12631.48 167.85 55036.60 88888.00 2011-06-25 05:25:06.000 176 12631.45 167.82 55036.55 88888.00 2011-06-25 05:25:06.125 176 12631.48 167.80 55036.57 88888.00 2011-06-25 05:25:06.250 176 12631.48 167.80 55036.60 88888.00 2011-06-25 05:25:06.375 176 12631.55 167.82 55036.60 88888.00 2011-06-25 05:25:06.500 176 12631.58 167.82 55036.60 88888.00 2011-06-25 05:25:06.625 176 12631.58 167.80 55036.60 88888.00 2011-06-25 05:25:06.750 176 12631.65 167.78 55036.60 88888.00 2011-06-25 05:25:06.875 176 12631.62 167.75 55036.60 88888.00 2011-06-25 05:25:07.000 176 12631.62 167.78 55036.55 88888.00 2011-06-25 05:25:07.125 176 12631.67 167.78 55036.57 88888.00 2011-06-25 05:25:07.250 176 12631.65 167.78 55036.60 88888.00 2011-06-25 05:25:07.375 176 12631.65 167.75 55036.57 88888.00 2011-06-25 05:25:07.500 176 12631.65 167.75 55036.55 88888.00 2011-06-25 05:25:07.625 176 12631.67 167.72 55036.57 88888.00 2011-06-25 05:25:07.750 176 12631.67 167.78 55036.60 88888.00 2011-06-25 05:25:07.875 176 12631.70 167.80 55036.62 88888.00 2011-06-25 05:25:08.000 176 12631.70 167.78 55036.57 88888.00 2011-06-25 05:25:08.125 176 12631.70 167.75 55036.55 88888.00 2011-06-25 05:25:08.250 176 12631.67 167.72 55036.57 88888.00 2011-06-25 05:25:08.375 176 12631.70 167.75 55036.57 88888.00 2011-06-25 05:25:08.500 176 12631.75 167.78 55036.60 88888.00 2011-06-25 05:25:08.625 176 12631.67 167.75 55036.60 88888.00 2011-06-25 05:25:08.750 176 12631.67 167.78 55036.62 88888.00 2011-06-25 05:25:08.875 176 12631.73 167.80 55036.62 88888.00 2011-06-25 05:25:09.000 176 12631.73 167.80 55036.60 88888.00 2011-06-25 05:25:09.125 176 12631.73 167.75 55036.57 88888.00 2011-06-25 05:25:09.250 176 12631.62 167.65 55036.57 88888.00 2011-06-25 05:25:09.375 176 12631.70 167.72 55036.60 88888.00 2011-06-25 05:25:09.500 176 12631.80 167.78 55036.60 88888.00 2011-06-25 05:25:09.625 176 12631.88 167.75 55036.57 88888.00 2011-06-25 05:25:09.750 176 12631.90 167.72 55036.60 88888.00 2011-06-25 05:25:09.875 176 12631.85 167.72 55036.57 88888.00 2011-06-25 05:25:10.000 176 12631.92 167.75 55036.60 88888.00 2011-06-25 05:25:10.125 176 12631.98 167.75 55036.60 88888.00 2011-06-25 05:25:10.250 176 12631.95 167.68 55036.57 88888.00 2011-06-25 05:25:10.375 176 12631.95 167.70 55036.57 88888.00 2011-06-25 05:25:10.500 176 12631.90 167.72 55036.60 88888.00 2011-06-25 05:25:10.625 176 12631.95 167.75 55036.60 88888.00 2011-06-25 05:25:10.750 176 12631.98 167.78 55036.60 88888.00 2011-06-25 05:25:10.875 176 12631.98 167.72 55036.60 88888.00 2011-06-25 05:25:11.000 176 12631.98 167.70 55036.57 88888.00 2011-06-25 05:25:11.125 176 12631.98 167.70 55036.60 88888.00 2011-06-25 05:25:11.250 176 12631.95 167.70 55036.62 88888.00 2011-06-25 05:25:11.375 176 12632.00 167.75 55036.65 88888.00 2011-06-25 05:25:11.500 176 12632.02 167.72 55036.62 88888.00 2011-06-25 05:25:11.625 176 12631.95 167.70 55036.57 88888.00 2011-06-25 05:25:11.750 176 12631.92 167.70 55036.60 88888.00 2011-06-25 05:25:11.875 176 12631.95 167.70 55036.62 88888.00 2011-06-25 05:25:12.000 176 12631.98 167.70 55036.60 88888.00 2011-06-25 05:25:12.125 176 12632.00 167.72 55036.65 88888.00 2011-06-25 05:25:12.250 176 12631.98 167.72 55036.68 88888.00 2011-06-25 05:25:12.375 176 12631.95 167.78 55036.65 88888.00 2011-06-25 05:25:12.500 176 12631.92 167.75 55036.62 88888.00 2011-06-25 05:25:12.625 176 12631.88 167.72 55036.62 88888.00 2011-06-25 05:25:12.750 176 12631.90 167.70 55036.60 88888.00 2011-06-25 05:25:12.875 176 12631.98 167.70 55036.60 88888.00 2011-06-25 05:25:13.000 176 12631.98 167.65 55036.57 88888.00 2011-06-25 05:25:13.125 176 12632.00 167.65 55036.55 88888.00 2011-06-25 05:25:13.250 176 12632.00 167.68 55036.57 88888.00 2011-06-25 05:25:13.375 176 12632.02 167.72 55036.60 88888.00 2011-06-25 05:25:13.500 176 12632.02 167.70 55036.60 88888.00 2011-06-25 05:25:13.625 176 12632.02 167.68 55036.62 88888.00 2011-06-25 05:25:13.750 176 12632.05 167.68 55036.65 88888.00 2011-06-25 05:25:13.875 176 12632.08 167.68 55036.62 88888.00 2011-06-25 05:25:14.000 176 12632.00 167.68 55036.65 88888.00 2011-06-25 05:25:14.125 176 12632.00 167.68 55036.65 88888.00 2011-06-25 05:25:14.250 176 12632.00 167.65 55036.62 88888.00 2011-06-25 05:25:14.375 176 12632.00 167.65 55036.62 88888.00 2011-06-25 05:25:14.500 176 12632.02 167.72 55036.65 88888.00 2011-06-25 05:25:14.625 176 12632.08 167.70 55036.60 88888.00 2011-06-25 05:25:14.750 176 12632.05 167.62 55036.60 88888.00 2011-06-25 05:25:14.875 176 12632.05 167.65 55036.62 88888.00 2011-06-25 05:25:15.000 176 12632.08 167.70 55036.68 88888.00 2011-06-25 05:25:15.125 176 12632.02 167.68 55036.65 88888.00 2011-06-25 05:25:15.250 176 12632.08 167.65 55036.60 88888.00 2011-06-25 05:25:15.375 176 12632.12 167.65 55036.60 88888.00 2011-06-25 05:25:15.500 176 12632.15 167.65 55036.60 88888.00 2011-06-25 05:25:15.625 176 12632.12 167.62 55036.62 88888.00 2011-06-25 05:25:15.750 176 12632.05 167.62 55036.62 88888.00 2011-06-25 05:25:15.875 176 12632.02 167.60 55036.62 88888.00 2011-06-25 05:25:16.000 176 12632.10 167.60 55036.57 88888.00 2011-06-25 05:25:16.125 176 12632.10 167.62 55036.60 88888.00 2011-06-25 05:25:16.250 176 12632.08 167.65 55036.65 88888.00 2011-06-25 05:25:16.375 176 12632.02 167.65 55036.65 88888.00 2011-06-25 05:25:16.500 176 12632.00 167.62 55036.60 88888.00 2011-06-25 05:25:16.625 176 12632.10 167.62 55036.62 88888.00 2011-06-25 05:25:16.750 176 12632.20 167.65 55036.65 88888.00 2011-06-25 05:25:16.875 176 12632.17 167.68 55036.65 88888.00 2011-06-25 05:25:17.000 176 12632.08 167.65 55036.65 88888.00 2011-06-25 05:25:17.125 176 12632.00 167.62 55036.65 88888.00 2011-06-25 05:25:17.250 176 12632.02 167.62 55036.68 88888.00 2011-06-25 05:25:17.375 176 12632.10 167.65 55036.68 88888.00 2011-06-25 05:25:17.500 176 12632.10 167.65 55036.70 88888.00 2011-06-25 05:25:17.625 176 12632.10 167.65 55036.65 88888.00 2011-06-25 05:25:17.750 176 12632.12 167.65 55036.65 88888.00 2011-06-25 05:25:17.875 176 12632.17 167.65 55036.68 88888.00 2011-06-25 05:25:18.000 176 12632.27 167.65 55036.68 88888.00 2011-06-25 05:25:18.125 176 12632.27 167.62 55036.68 88888.00 2011-06-25 05:25:18.250 176 12632.15 167.60 55036.62 88888.00 2011-06-25 05:25:18.375 176 12632.12 167.60 55036.65 88888.00 2011-06-25 05:25:18.500 176 12632.15 167.62 55036.68 88888.00 2011-06-25 05:25:18.625 176 12632.15 167.68 55036.70 88888.00 2011-06-25 05:25:18.750 176 12632.12 167.65 55036.68 88888.00 2011-06-25 05:25:18.875 176 12632.05 167.65 55036.65 88888.00 2011-06-25 05:25:19.000 176 12632.00 167.60 55036.68 88888.00 2011-06-25 05:25:19.125 176 12631.98 167.57 55036.65 88888.00 2011-06-25 05:25:19.250 176 12631.90 167.55 55036.65 88888.00 2011-06-25 05:25:19.375 176 12631.95 167.62 55036.65 88888.00 2011-06-25 05:25:19.500 176 12631.98 167.57 55036.65 88888.00 2011-06-25 05:25:19.625 176 12632.05 167.57 55036.62 88888.00 2011-06-25 05:25:19.750 176 12632.08 167.60 55036.68 88888.00 2011-06-25 05:25:19.875 176 12632.05 167.57 55036.65 88888.00 2011-06-25 05:25:20.000 176 12632.08 167.55 55036.62 88888.00 2011-06-25 05:25:20.125 176 12632.10 167.55 55036.62 88888.00 2011-06-25 05:25:20.250 176 12632.02 167.55 55036.68 88888.00 2011-06-25 05:25:20.375 176 12632.05 167.57 55036.70 88888.00 2011-06-25 05:25:20.500 176 12632.12 167.55 55036.70 88888.00 2011-06-25 05:25:20.625 176 12632.08 167.53 55036.68 88888.00 2011-06-25 05:25:20.750 176 12632.00 167.47 55036.65 88888.00 2011-06-25 05:25:20.875 176 12631.95 167.47 55036.68 88888.00 2011-06-25 05:25:21.000 176 12631.98 167.53 55036.70 88888.00 2011-06-25 05:25:21.125 176 12632.02 167.55 55036.70 88888.00 2011-06-25 05:25:21.250 176 12632.05 167.50 55036.70 88888.00 2011-06-25 05:25:21.375 176 12632.10 167.50 55036.70 88888.00 2011-06-25 05:25:21.500 176 12632.05 167.50 55036.70 88888.00 2011-06-25 05:25:21.625 176 12632.05 167.55 55036.70 88888.00 2011-06-25 05:25:21.750 176 12632.10 167.55 55036.70 88888.00 2011-06-25 05:25:21.875 176 12632.10 167.50 55036.68 88888.00 2011-06-25 05:25:22.000 176 12632.08 167.50 55036.68 88888.00 2011-06-25 05:25:22.125 176 12632.05 167.47 55036.65 88888.00 2011-06-25 05:25:22.250 176 12632.02 167.47 55036.68 88888.00 2011-06-25 05:25:22.375 176 12632.02 167.50 55036.68 88888.00 2011-06-25 05:25:22.500 176 12632.00 167.47 55036.68 88888.00 2011-06-25 05:25:22.625 176 12632.08 167.55 55036.75 88888.00 2011-06-25 05:25:22.750 176 12632.12 167.53 55036.72 88888.00 2011-06-25 05:25:22.875 176 12632.08 167.53 55036.70 88888.00 2011-06-25 05:25:23.000 176 12632.08 167.50 55036.68 88888.00 2011-06-25 05:25:23.125 176 12632.10 167.45 55036.70 88888.00 2011-06-25 05:25:23.250 176 12632.05 167.45 55036.72 88888.00 2011-06-25 05:25:23.375 176 12632.10 167.50 55036.75 88888.00 2011-06-25 05:25:23.500 176 12632.12 167.47 55036.72 88888.00 2011-06-25 05:25:23.625 176 12632.08 167.45 55036.70 88888.00 2011-06-25 05:25:23.750 176 12632.12 167.45 55036.72 88888.00 2011-06-25 05:25:23.875 176 12632.23 167.50 55036.72 88888.00 2011-06-25 05:25:24.000 176 12632.25 167.50 55036.70 88888.00 2011-06-25 05:25:24.125 176 12632.25 167.50 55036.75 88888.00 2011-06-25 05:25:24.250 176 12632.12 167.45 55036.75 88888.00 2011-06-25 05:25:24.375 176 12632.12 167.43 55036.78 88888.00 2011-06-25 05:25:24.500 176 12632.15 167.45 55036.72 88888.00 2011-06-25 05:25:24.625 176 12632.20 167.45 55036.72 88888.00 2011-06-25 05:25:24.750 176 12632.20 167.47 55036.72 88888.00 2011-06-25 05:25:24.875 176 12632.15 167.43 55036.75 88888.00 2011-06-25 05:25:25.000 176 12632.15 167.50 55036.75 88888.00 2011-06-25 05:25:25.125 176 12632.15 167.50 55036.75 88888.00 2011-06-25 05:25:25.250 176 12632.23 167.43 55036.75 88888.00 2011-06-25 05:25:25.375 176 12632.25 167.45 55036.72 88888.00 2011-06-25 05:25:25.500 176 12632.20 167.45 55036.72 88888.00 2011-06-25 05:25:25.625 176 12632.20 167.45 55036.75 88888.00 2011-06-25 05:25:25.750 176 12632.17 167.43 55036.72 88888.00 2011-06-25 05:25:25.875 176 12632.17 167.43 55036.72 88888.00 2011-06-25 05:25:26.000 176 12632.20 167.43 55036.72 88888.00 2011-06-25 05:25:26.125 176 12632.15 167.43 55036.75 88888.00 2011-06-25 05:25:26.250 176 12632.12 167.43 55036.75 88888.00 2011-06-25 05:25:26.375 176 12632.10 167.40 55036.75 88888.00 2011-06-25 05:25:26.500 176 12632.08 167.43 55036.78 88888.00 2011-06-25 05:25:26.625 176 12632.12 167.40 55036.72 88888.00 2011-06-25 05:25:26.750 176 12632.20 167.43 55036.72 88888.00 2011-06-25 05:25:26.875 176 12632.23 167.43 55036.72 88888.00 2011-06-25 05:25:27.000 176 12632.27 167.40 55036.72 88888.00 2011-06-25 05:25:27.125 176 12632.25 167.35 55036.72 88888.00 2011-06-25 05:25:27.250 176 12632.17 167.32 55036.75 88888.00 2011-06-25 05:25:27.375 176 12632.17 167.38 55036.72 88888.00 2011-06-25 05:25:27.500 176 12632.15 167.40 55036.72 88888.00 2011-06-25 05:25:27.625 176 12632.15 167.40 55036.70 88888.00 2011-06-25 05:25:27.750 176 12632.27 167.40 55036.72 88888.00 2011-06-25 05:25:27.875 176 12632.30 167.40 55036.72 88888.00 2011-06-25 05:25:28.000 176 12632.20 167.35 55036.70 88888.00 2011-06-25 05:25:28.125 176 12632.15 167.32 55036.72 88888.00 2011-06-25 05:25:28.250 176 12632.08 167.25 55036.72 88888.00 2011-06-25 05:25:28.375 176 12632.20 167.32 55036.72 88888.00 2011-06-25 05:25:28.500 176 12632.30 167.38 55036.75 88888.00 2011-06-25 05:25:28.625 176 12632.27 167.38 55036.75 88888.00 2011-06-25 05:25:28.750 176 12632.23 167.38 55036.72 88888.00 2011-06-25 05:25:28.875 176 12632.20 167.35 55036.75 88888.00 2011-06-25 05:25:29.000 176 12632.15 167.32 55036.75 88888.00 2011-06-25 05:25:29.125 176 12632.15 167.35 55036.78 88888.00 2011-06-25 05:25:29.250 176 12632.23 167.38 55036.80 88888.00 2011-06-25 05:25:29.375 176 12632.25 167.38 55036.78 88888.00 2011-06-25 05:25:29.500 176 12632.25 167.35 55036.75 88888.00 2011-06-25 05:25:29.625 176 12632.35 167.38 55036.78 88888.00 2011-06-25 05:25:29.750 176 12632.30 167.32 55036.78 88888.00 2011-06-25 05:25:29.875 176 12632.20 167.30 55036.78 88888.00 2011-06-25 05:25:30.000 176 12632.23 167.30 55036.75 88888.00 2011-06-25 05:25:30.125 176 12632.25 167.32 55036.78 88888.00 2011-06-25 05:25:30.250 176 12632.27 167.32 55036.78 88888.00 2011-06-25 05:25:30.375 176 12632.33 167.35 55036.78 88888.00 2011-06-25 05:25:30.500 176 12632.33 167.30 55036.78 88888.00 2011-06-25 05:25:30.625 176 12632.30 167.30 55036.75 88888.00 2011-06-25 05:25:30.750 176 12632.40 167.32 55036.75 88888.00 2011-06-25 05:25:30.875 176 12632.42 167.35 55036.78 88888.00 2011-06-25 05:25:31.000 176 12632.35 167.32 55036.75 88888.00 2011-06-25 05:25:31.125 176 12632.27 167.30 55036.75 88888.00 2011-06-25 05:25:31.250 176 12632.27 167.28 55036.80 88888.00 2011-06-25 05:25:31.375 176 12632.40 167.28 55036.78 88888.00 2011-06-25 05:25:31.500 176 12632.40 167.28 55036.72 88888.00 2011-06-25 05:25:31.625 176 12632.30 167.25 55036.70 88888.00 2011-06-25 05:25:31.750 176 12632.27 167.28 55036.75 88888.00 2011-06-25 05:25:31.875 176 12632.27 167.28 55036.75 88888.00 2011-06-25 05:25:32.000 176 12632.27 167.25 55036.75 88888.00 2011-06-25 05:25:32.125 176 12632.33 167.25 55036.78 88888.00 2011-06-25 05:25:32.250 176 12632.30 167.25 55036.78 88888.00 2011-06-25 05:25:32.375 176 12632.27 167.25 55036.75 88888.00 2011-06-25 05:25:32.500 176 12632.25 167.22 55036.75 88888.00 2011-06-25 05:25:32.625 176 12632.25 167.20 55036.72 88888.00 2011-06-25 05:25:32.750 176 12632.20 167.22 55036.75 88888.00 2011-06-25 05:25:32.875 176 12632.25 167.25 55036.78 88888.00 2011-06-25 05:25:33.000 176 12632.33 167.25 55036.75 88888.00 2011-06-25 05:25:33.125 176 12632.27 167.25 55036.72 88888.00 2011-06-25 05:25:33.250 176 12632.25 167.22 55036.75 88888.00 2011-06-25 05:25:33.375 176 12632.27 167.22 55036.75 88888.00 2011-06-25 05:25:33.500 176 12632.23 167.20 55036.75 88888.00 2011-06-25 05:25:33.625 176 12632.23 167.25 55036.78 88888.00 2011-06-25 05:25:33.750 176 12632.23 167.25 55036.75 88888.00 2011-06-25 05:25:33.875 176 12632.23 167.22 55036.75 88888.00 2011-06-25 05:25:34.000 176 12632.23 167.22 55036.75 88888.00 2011-06-25 05:25:34.125 176 12632.25 167.25 55036.75 88888.00 2011-06-25 05:25:34.250 176 12632.25 167.25 55036.78 88888.00 2011-06-25 05:25:34.375 176 12632.27 167.20 55036.72 88888.00 2011-06-25 05:25:34.500 176 12632.25 167.22 55036.75 88888.00 2011-06-25 05:25:34.625 176 12632.25 167.25 55036.78 88888.00 2011-06-25 05:25:34.750 176 12632.27 167.28 55036.78 88888.00 2011-06-25 05:25:34.875 176 12632.35 167.28 55036.78 88888.00 2011-06-25 05:25:35.000 176 12632.38 167.25 55036.78 88888.00 2011-06-25 05:25:35.125 176 12632.35 167.25 55036.78 88888.00 2011-06-25 05:25:35.250 176 12632.30 167.22 55036.75 88888.00 2011-06-25 05:25:35.375 176 12632.30 167.22 55036.78 88888.00 2011-06-25 05:25:35.500 176 12632.30 167.25 55036.78 88888.00 2011-06-25 05:25:35.625 176 12632.33 167.22 55036.78 88888.00 2011-06-25 05:25:35.750 176 12632.30 167.20 55036.75 88888.00 2011-06-25 05:25:35.875 176 12632.27 167.22 55036.75 88888.00 2011-06-25 05:25:36.000 176 12632.30 167.25 55036.75 88888.00 2011-06-25 05:25:36.125 176 12632.30 167.22 55036.78 88888.00 2011-06-25 05:25:36.250 176 12632.27 167.25 55036.80 88888.00 2011-06-25 05:25:36.375 176 12632.35 167.25 55036.78 88888.00 2011-06-25 05:25:36.500 176 12632.33 167.25 55036.75 88888.00 2011-06-25 05:25:36.625 176 12632.25 167.22 55036.72 88888.00 2011-06-25 05:25:36.750 176 12632.27 167.20 55036.75 88888.00 2011-06-25 05:25:36.875 176 12632.30 167.20 55036.75 88888.00 2011-06-25 05:25:37.000 176 12632.35 167.22 55036.78 88888.00 2011-06-25 05:25:37.125 176 12632.38 167.22 55036.78 88888.00 2011-06-25 05:25:37.250 176 12632.35 167.20 55036.75 88888.00 2011-06-25 05:25:37.375 176 12632.33 167.20 55036.72 88888.00 2011-06-25 05:25:37.500 176 12632.33 167.18 55036.72 88888.00 2011-06-25 05:25:37.625 176 12632.38 167.20 55036.78 88888.00 2011-06-25 05:25:37.750 176 12632.38 167.18 55036.75 88888.00 2011-06-25 05:25:37.875 176 12632.33 167.18 55036.72 88888.00 2011-06-25 05:25:38.000 176 12632.38 167.20 55036.75 88888.00 2011-06-25 05:25:38.125 176 12632.45 167.22 55036.78 88888.00 2011-06-25 05:25:38.250 176 12632.48 167.20 55036.80 88888.00 2011-06-25 05:25:38.375 176 12632.48 167.20 55036.78 88888.00 2011-06-25 05:25:38.500 176 12632.45 167.22 55036.78 88888.00 2011-06-25 05:25:38.625 176 12632.45 167.22 55036.75 88888.00 2011-06-25 05:25:38.750 176 12632.48 167.20 55036.75 88888.00 2011-06-25 05:25:38.875 176 12632.52 167.22 55036.75 88888.00 2011-06-25 05:25:39.000 176 12632.50 167.22 55036.72 88888.00 2011-06-25 05:25:39.125 176 12632.50 167.20 55036.75 88888.00 2011-06-25 05:25:39.250 176 12632.55 167.20 55036.75 88888.00 2011-06-25 05:25:39.375 176 12632.58 167.22 55036.75 88888.00 2011-06-25 05:25:39.500 176 12632.45 167.20 55036.72 88888.00 2011-06-25 05:25:39.625 176 12632.40 167.20 55036.75 88888.00 2011-06-25 05:25:39.750 176 12632.52 167.20 55036.78 88888.00 2011-06-25 05:25:39.875 176 12632.58 167.20 55036.75 88888.00 2011-06-25 05:25:40.000 176 12632.52 167.25 55036.75 88888.00 2011-06-25 05:25:40.125 176 12632.45 167.25 55036.75 88888.00 2011-06-25 05:25:40.250 176 12632.42 167.20 55036.75 88888.00 2011-06-25 05:25:40.375 176 12632.48 167.20 55036.75 88888.00 2011-06-25 05:25:40.500 176 12632.58 167.20 55036.78 88888.00 2011-06-25 05:25:40.625 176 12632.58 167.18 55036.75 88888.00 2011-06-25 05:25:40.750 176 12632.50 167.20 55036.72 88888.00 2011-06-25 05:25:40.875 176 12632.50 167.22 55036.75 88888.00 2011-06-25 05:25:41.000 176 12632.55 167.22 55036.72 88888.00 2011-06-25 05:25:41.125 176 12632.55 167.22 55036.75 88888.00 2011-06-25 05:25:41.250 176 12632.55 167.20 55036.75 88888.00 2011-06-25 05:25:41.375 176 12632.58 167.20 55036.72 88888.00 2011-06-25 05:25:41.500 176 12632.58 167.20 55036.75 88888.00 2011-06-25 05:25:41.625 176 12632.60 167.22 55036.75 88888.00 2011-06-25 05:25:41.750 176 12632.58 167.22 55036.72 88888.00 2011-06-25 05:25:41.875 176 12632.52 167.22 55036.72 88888.00 2011-06-25 05:25:42.000 176 12632.58 167.25 55036.72 88888.00 2011-06-25 05:25:42.125 176 12632.62 167.28 55036.75 88888.00 2011-06-25 05:25:42.250 176 12632.60 167.25 55036.75 88888.00 2011-06-25 05:25:42.375 176 12632.52 167.25 55036.72 88888.00 2011-06-25 05:25:42.500 176 12632.55 167.22 55036.72 88888.00 2011-06-25 05:25:42.625 176 12632.60 167.22 55036.72 88888.00 2011-06-25 05:25:42.750 176 12632.62 167.25 55036.72 88888.00 2011-06-25 05:25:42.875 176 12632.60 167.25 55036.75 88888.00 2011-06-25 05:25:43.000 176 12632.65 167.28 55036.78 88888.00 2011-06-25 05:25:43.125 176 12632.62 167.28 55036.75 88888.00 2011-06-25 05:25:43.250 176 12632.60 167.25 55036.78 88888.00 2011-06-25 05:25:43.375 176 12632.67 167.28 55036.75 88888.00 2011-06-25 05:25:43.500 176 12632.73 167.30 55036.75 88888.00 2011-06-25 05:25:43.625 176 12632.75 167.25 55036.72 88888.00 2011-06-25 05:25:43.750 176 12632.70 167.22 55036.72 88888.00 2011-06-25 05:25:43.875 176 12632.73 167.22 55036.75 88888.00 2011-06-25 05:25:44.000 176 12632.73 167.25 55036.72 88888.00 2011-06-25 05:25:44.125 176 12632.70 167.28 55036.75 88888.00 2011-06-25 05:25:44.250 176 12632.73 167.28 55036.78 88888.00 2011-06-25 05:25:44.375 176 12632.75 167.28 55036.75 88888.00 2011-06-25 05:25:44.500 176 12632.73 167.25 55036.75 88888.00 2011-06-25 05:25:44.625 176 12632.65 167.28 55036.75 88888.00 2011-06-25 05:25:44.750 176 12632.62 167.28 55036.72 88888.00 2011-06-25 05:25:44.875 176 12632.60 167.25 55036.72 88888.00 2011-06-25 05:25:45.000 176 12632.70 167.28 55036.72 88888.00 2011-06-25 05:25:45.125 176 12632.73 167.28 55036.70 88888.00 2011-06-25 05:25:45.250 176 12632.62 167.22 55036.70 88888.00 2011-06-25 05:25:45.375 176 12632.60 167.22 55036.70 88888.00 2011-06-25 05:25:45.500 176 12632.62 167.22 55036.70 88888.00 2011-06-25 05:25:45.625 176 12632.65 167.30 55036.72 88888.00 2011-06-25 05:25:45.750 176 12632.62 167.32 55036.72 88888.00 2011-06-25 05:25:45.875 176 12632.62 167.32 55036.70 88888.00 2011-06-25 05:25:46.000 176 12632.65 167.28 55036.68 88888.00 2011-06-25 05:25:46.125 176 12632.75 167.28 55036.70 88888.00 2011-06-25 05:25:46.250 176 12632.70 167.28 55036.72 88888.00 2011-06-25 05:25:46.375 176 12632.70 167.32 55036.72 88888.00 2011-06-25 05:25:46.500 176 12632.70 167.35 55036.70 88888.00 2011-06-25 05:25:46.625 176 12632.70 167.32 55036.70 88888.00 2011-06-25 05:25:46.750 176 12632.70 167.28 55036.70 88888.00 2011-06-25 05:25:46.875 176 12632.70 167.30 55036.70 88888.00 2011-06-25 05:25:47.000 176 12632.75 167.30 55036.70 88888.00 2011-06-25 05:25:47.125 176 12632.70 167.32 55036.72 88888.00 2011-06-25 05:25:47.250 176 12632.65 167.28 55036.72 88888.00 2011-06-25 05:25:47.375 176 12632.65 167.28 55036.72 88888.00 2011-06-25 05:25:47.500 176 12632.73 167.32 55036.70 88888.00 2011-06-25 05:25:47.625 176 12632.70 167.30 55036.70 88888.00 2011-06-25 05:25:47.750 176 12632.67 167.32 55036.72 88888.00 2011-06-25 05:25:47.875 176 12632.70 167.32 55036.70 88888.00 2011-06-25 05:25:48.000 176 12632.73 167.32 55036.70 88888.00 2011-06-25 05:25:48.125 176 12632.73 167.30 55036.72 88888.00 2011-06-25 05:25:48.250 176 12632.65 167.32 55036.72 88888.00 2011-06-25 05:25:48.375 176 12632.67 167.35 55036.72 88888.00 2011-06-25 05:25:48.500 176 12632.67 167.30 55036.70 88888.00 2011-06-25 05:25:48.625 176 12632.67 167.32 55036.72 88888.00 2011-06-25 05:25:48.750 176 12632.62 167.32 55036.70 88888.00 2011-06-25 05:25:48.875 176 12632.58 167.28 55036.70 88888.00 2011-06-25 05:25:49.000 176 12632.62 167.28 55036.68 88888.00 2011-06-25 05:25:49.125 176 12632.65 167.30 55036.68 88888.00 2011-06-25 05:25:49.250 176 12632.65 167.30 55036.70 88888.00 2011-06-25 05:25:49.375 176 12632.73 167.35 55036.72 88888.00 2011-06-25 05:25:49.500 176 12632.73 167.35 55036.75 88888.00 2011-06-25 05:25:49.625 176 12632.75 167.35 55036.75 88888.00 2011-06-25 05:25:49.750 176 12632.80 167.35 55036.72 88888.00 2011-06-25 05:25:49.875 176 12632.73 167.35 55036.72 88888.00 2011-06-25 05:25:50.000 176 12632.67 167.35 55036.75 88888.00 2011-06-25 05:25:50.125 176 12632.65 167.32 55036.75 88888.00 2011-06-25 05:25:50.250 176 12632.60 167.32 55036.70 88888.00 2011-06-25 05:25:50.375 176 12632.62 167.35 55036.70 88888.00 2011-06-25 05:25:50.500 176 12632.65 167.35 55036.70 88888.00 2011-06-25 05:25:50.625 176 12632.70 167.35 55036.70 88888.00 2011-06-25 05:25:50.750 176 12632.73 167.38 55036.75 88888.00 2011-06-25 05:25:50.875 176 12632.70 167.38 55036.72 88888.00 2011-06-25 05:25:51.000 176 12632.67 167.32 55036.70 88888.00 2011-06-25 05:25:51.125 176 12632.73 167.32 55036.70 88888.00 2011-06-25 05:25:51.250 176 12632.70 167.30 55036.68 88888.00 2011-06-25 05:25:51.375 176 12632.70 167.32 55036.68 88888.00 2011-06-25 05:25:51.500 176 12632.70 167.35 55036.65 88888.00 2011-06-25 05:25:51.625 176 12632.73 167.35 55036.68 88888.00 2011-06-25 05:25:51.750 176 12632.75 167.38 55036.70 88888.00 2011-06-25 05:25:51.875 176 12632.77 167.40 55036.70 88888.00 2011-06-25 05:25:52.000 176 12632.80 167.40 55036.68 88888.00 2011-06-25 05:25:52.125 176 12632.83 167.40 55036.70 88888.00 2011-06-25 05:25:52.250 176 12632.75 167.38 55036.70 88888.00 2011-06-25 05:25:52.375 176 12632.73 167.40 55036.70 88888.00 2011-06-25 05:25:52.500 176 12632.73 167.40 55036.70 88888.00 2011-06-25 05:25:52.625 176 12632.67 167.38 55036.70 88888.00 2011-06-25 05:25:52.750 176 12632.62 167.35 55036.72 88888.00 2011-06-25 05:25:52.875 176 12632.67 167.38 55036.68 88888.00 2011-06-25 05:25:53.000 176 12632.70 167.35 55036.68 88888.00 2011-06-25 05:25:53.125 176 12632.70 167.40 55036.72 88888.00 2011-06-25 05:25:53.250 176 12632.67 167.38 55036.72 88888.00 2011-06-25 05:25:53.375 176 12632.67 167.38 55036.68 88888.00 2011-06-25 05:25:53.500 176 12632.67 167.38 55036.68 88888.00 2011-06-25 05:25:53.625 176 12632.73 167.43 55036.70 88888.00 2011-06-25 05:25:53.750 176 12632.70 167.40 55036.70 88888.00 2011-06-25 05:25:53.875 176 12632.65 167.43 55036.72 88888.00 2011-06-25 05:25:54.000 176 12632.70 167.45 55036.70 88888.00 2011-06-25 05:25:54.125 176 12632.75 167.40 55036.68 88888.00 2011-06-25 05:25:54.250 176 12632.77 167.40 55036.68 88888.00 2011-06-25 05:25:54.375 176 12632.75 167.40 55036.68 88888.00 2011-06-25 05:25:54.500 176 12632.77 167.45 55036.70 88888.00 2011-06-25 05:25:54.625 176 12632.77 167.38 55036.68 88888.00 2011-06-25 05:25:54.750 176 12632.75 167.35 55036.68 88888.00 2011-06-25 05:25:54.875 176 12632.70 167.40 55036.68 88888.00 2011-06-25 05:25:55.000 176 12632.67 167.40 55036.65 88888.00 2011-06-25 05:25:55.125 176 12632.70 167.43 55036.65 88888.00 2011-06-25 05:25:55.250 176 12632.73 167.40 55036.70 88888.00 2011-06-25 05:25:55.375 176 12632.77 167.43 55036.72 88888.00 2011-06-25 05:25:55.500 176 12632.77 167.40 55036.70 88888.00 2011-06-25 05:25:55.625 176 12632.77 167.40 55036.68 88888.00 2011-06-25 05:25:55.750 176 12632.77 167.43 55036.65 88888.00 2011-06-25 05:25:55.875 176 12632.77 167.45 55036.68 88888.00 2011-06-25 05:25:56.000 176 12632.80 167.53 55036.72 88888.00 2011-06-25 05:25:56.125 176 12632.77 167.47 55036.70 88888.00 2011-06-25 05:25:56.250 176 12632.75 167.45 55036.72 88888.00 2011-06-25 05:25:56.375 176 12632.80 167.45 55036.72 88888.00 2011-06-25 05:25:56.500 176 12632.77 167.47 55036.70 88888.00 2011-06-25 05:25:56.625 176 12632.70 167.45 55036.65 88888.00 2011-06-25 05:25:56.750 176 12632.70 167.43 55036.65 88888.00 2011-06-25 05:25:56.875 176 12632.75 167.43 55036.65 88888.00 2011-06-25 05:25:57.000 176 12632.70 167.47 55036.62 88888.00 2011-06-25 05:25:57.125 176 12632.73 167.50 55036.65 88888.00 2011-06-25 05:25:57.250 176 12632.73 167.47 55036.68 88888.00 2011-06-25 05:25:57.375 176 12632.75 167.47 55036.68 88888.00 2011-06-25 05:25:57.500 176 12632.73 167.45 55036.65 88888.00 2011-06-25 05:25:57.625 176 12632.67 167.40 55036.57 88888.00 2011-06-25 05:25:57.750 176 12632.70 167.40 55036.57 88888.00 2011-06-25 05:25:57.875 176 12632.75 167.45 55036.65 88888.00 2011-06-25 05:25:58.000 176 12632.77 167.47 55036.62 88888.00 2011-06-25 05:25:58.125 176 12632.80 167.45 55036.60 88888.00 2011-06-25 05:25:58.250 176 12632.73 167.43 55036.60 88888.00 2011-06-25 05:25:58.375 176 12632.70 167.40 55036.62 88888.00 2011-06-25 05:25:58.500 176 12632.73 167.45 55036.62 88888.00 2011-06-25 05:25:58.625 176 12632.77 167.53 55036.65 88888.00 2011-06-25 05:25:58.750 176 12632.75 167.50 55036.62 88888.00 2011-06-25 05:25:58.875 176 12632.73 167.47 55036.62 88888.00 2011-06-25 05:25:59.000 176 12632.73 167.53 55036.62 88888.00 2011-06-25 05:25:59.125 176 12632.75 167.57 55036.65 88888.00 2011-06-25 05:25:59.250 176 12632.70 167.57 55036.65 88888.00 2011-06-25 05:25:59.375 176 12632.73 167.53 55036.62 88888.00 2011-06-25 05:25:59.500 176 12632.70 167.57 55036.62 88888.00 2011-06-25 05:25:59.625 176 12632.67 167.57 55036.65 88888.00 2011-06-25 05:25:59.750 176 12632.70 167.57 55036.65 88888.00 2011-06-25 05:25:59.875 176 12632.65 167.55 55036.65 88888.00 2011-06-25 05:26:00.000 176 12632.62 167.53 55036.62 88888.00 2011-06-25 05:26:00.125 176 12632.62 167.53 55036.62 88888.00 2011-06-25 05:26:00.250 176 12632.65 167.53 55036.65 88888.00 2011-06-25 05:26:00.375 176 12632.67 167.53 55036.60 88888.00 2011-06-25 05:26:00.500 176 12632.73 167.55 55036.60 88888.00 2011-06-25 05:26:00.625 176 12632.77 167.55 55036.62 88888.00 2011-06-25 05:26:00.750 176 12632.73 167.55 55036.65 88888.00 2011-06-25 05:26:00.875 176 12632.73 167.53 55036.57 88888.00 2011-06-25 05:26:01.000 176 12632.70 167.47 55036.60 88888.00 2011-06-25 05:26:01.125 176 12632.73 167.53 55036.62 88888.00 2011-06-25 05:26:01.250 176 12632.67 167.50 55036.62 88888.00 2011-06-25 05:26:01.375 176 12632.67 167.53 55036.60 88888.00 2011-06-25 05:26:01.500 176 12632.70 167.55 55036.60 88888.00 2011-06-25 05:26:01.625 176 12632.73 167.55 55036.57 88888.00 2011-06-25 05:26:01.750 176 12632.73 167.55 55036.55 88888.00 2011-06-25 05:26:01.875 176 12632.70 167.55 55036.57 88888.00 2011-06-25 05:26:02.000 176 12632.65 167.55 55036.57 88888.00 2011-06-25 05:26:02.125 176 12632.75 167.60 55036.60 88888.00 2011-06-25 05:26:02.250 176 12632.83 167.60 55036.60 88888.00 2011-06-25 05:26:02.375 176 12632.83 167.57 55036.57 88888.00 2011-06-25 05:26:02.500 176 12632.80 167.60 55036.60 88888.00 2011-06-25 05:26:02.625 176 12632.80 167.65 55036.60 88888.00 2011-06-25 05:26:02.750 176 12632.80 167.62 55036.57 88888.00 2011-06-25 05:26:02.875 176 12632.75 167.60 55036.55 88888.00 2011-06-25 05:26:03.000 176 12632.75 167.57 55036.53 88888.00 2011-06-25 05:26:03.125 176 12632.77 167.57 55036.55 88888.00 2011-06-25 05:26:03.250 176 12632.75 167.60 55036.57 88888.00 2011-06-25 05:26:03.375 176 12632.75 167.65 55036.62 88888.00 2011-06-25 05:26:03.500 176 12632.70 167.62 55036.60 88888.00 2011-06-25 05:26:03.625 176 12632.73 167.62 55036.57 88888.00 2011-06-25 05:26:03.750 176 12632.73 167.62 55036.57 88888.00 2011-06-25 05:26:03.875 176 12632.73 167.62 55036.60 88888.00 2011-06-25 05:26:04.000 176 12632.73 167.65 55036.60 88888.00 2011-06-25 05:26:04.125 176 12632.73 167.62 55036.57 88888.00 2011-06-25 05:26:04.250 176 12632.70 167.65 55036.60 88888.00 2011-06-25 05:26:04.375 176 12632.70 167.68 55036.57 88888.00 2011-06-25 05:26:04.500 176 12632.73 167.65 55036.57 88888.00 2011-06-25 05:26:04.625 176 12632.77 167.68 55036.55 88888.00 2011-06-25 05:26:04.750 176 12632.77 167.68 55036.55 88888.00 2011-06-25 05:26:04.875 176 12632.77 167.70 55036.53 88888.00 2011-06-25 05:26:05.000 176 12632.75 167.68 55036.50 88888.00 2011-06-25 05:26:05.125 176 12632.70 167.65 55036.50 88888.00 2011-06-25 05:26:05.250 176 12632.77 167.68 55036.55 88888.00 2011-06-25 05:26:05.375 176 12632.80 167.72 55036.55 88888.00 2011-06-25 05:26:05.500 176 12632.75 167.70 55036.53 88888.00 2011-06-25 05:26:05.625 176 12632.70 167.68 55036.53 88888.00 2011-06-25 05:26:05.750 176 12632.67 167.68 55036.55 88888.00 2011-06-25 05:26:05.875 176 12632.70 167.70 55036.57 88888.00 2011-06-25 05:26:06.000 176 12632.70 167.75 55036.55 88888.00 2011-06-25 05:26:06.125 176 12632.67 167.72 55036.55 88888.00 2011-06-25 05:26:06.250 176 12632.60 167.68 55036.50 88888.00 2011-06-25 05:26:06.375 176 12632.70 167.70 55036.53 88888.00 2011-06-25 05:26:06.500 176 12632.75 167.72 55036.53 88888.00 2011-06-25 05:26:06.625 176 12632.75 167.72 55036.50 88888.00 2011-06-25 05:26:06.750 176 12632.75 167.75 55036.50 88888.00 2011-06-25 05:26:06.875 176 12632.77 167.78 55036.55 88888.00 2011-06-25 05:26:07.000 176 12632.77 167.80 55036.53 88888.00 2011-06-25 05:26:07.125 176 12632.75 167.78 55036.53 88888.00 2011-06-25 05:26:07.250 176 12632.70 167.78 55036.53 88888.00 2011-06-25 05:26:07.375 176 12632.73 167.78 55036.50 88888.00 2011-06-25 05:26:07.500 176 12632.77 167.75 55036.50 88888.00 2011-06-25 05:26:07.625 176 12632.80 167.75 55036.50 88888.00 2011-06-25 05:26:07.750 176 12632.77 167.75 55036.50 88888.00 2011-06-25 05:26:07.875 176 12632.77 167.75 55036.50 88888.00 2011-06-25 05:26:08.000 176 12632.77 167.78 55036.47 88888.00 2011-06-25 05:26:08.125 176 12632.77 167.80 55036.50 88888.00 2011-06-25 05:26:08.250 176 12632.75 167.78 55036.50 88888.00 2011-06-25 05:26:08.375 176 12632.80 167.78 55036.47 88888.00 2011-06-25 05:26:08.500 176 12632.77 167.80 55036.50 88888.00 2011-06-25 05:26:08.625 176 12632.75 167.80 55036.50 88888.00 2011-06-25 05:26:08.750 176 12632.75 167.82 55036.47 88888.00 2011-06-25 05:26:08.875 176 12632.75 167.80 55036.47 88888.00 2011-06-25 05:26:09.000 176 12632.75 167.78 55036.45 88888.00 2011-06-25 05:26:09.125 176 12632.77 167.75 55036.47 88888.00 2011-06-25 05:26:09.250 176 12632.80 167.80 55036.47 88888.00 2011-06-25 05:26:09.375 176 12632.83 167.80 55036.45 88888.00 2011-06-25 05:26:09.500 176 12632.80 167.82 55036.47 88888.00 2011-06-25 05:26:09.625 176 12632.80 167.80 55036.45 88888.00 2011-06-25 05:26:09.750 176 12632.80 167.78 55036.45 88888.00 2011-06-25 05:26:09.875 176 12632.80 167.80 55036.45 88888.00 2011-06-25 05:26:10.000 176 12632.80 167.80 55036.43 88888.00 2011-06-25 05:26:10.125 176 12632.83 167.80 55036.47 88888.00 2011-06-25 05:26:10.250 176 12632.80 167.82 55036.45 88888.00 2011-06-25 05:26:10.375 176 12632.83 167.82 55036.45 88888.00 2011-06-25 05:26:10.500 176 12632.85 167.80 55036.43 88888.00 2011-06-25 05:26:10.625 176 12632.75 167.82 55036.43 88888.00 2011-06-25 05:26:10.750 176 12632.73 167.82 55036.43 88888.00 2011-06-25 05:26:10.875 176 12632.80 167.85 55036.45 88888.00 2011-06-25 05:26:11.000 176 12632.83 167.82 55036.40 88888.00 2011-06-25 05:26:11.125 176 12632.80 167.82 55036.40 88888.00 2011-06-25 05:26:11.250 176 12632.80 167.80 55036.43 88888.00 2011-06-25 05:26:11.375 176 12632.80 167.82 55036.45 88888.00 2011-06-25 05:26:11.500 176 12632.80 167.88 55036.43 88888.00 2011-06-25 05:26:11.625 176 12632.77 167.88 55036.43 88888.00 2011-06-25 05:26:11.750 176 12632.73 167.85 55036.40 88888.00 2011-06-25 05:26:11.875 176 12632.75 167.88 55036.43 88888.00 2011-06-25 05:26:12.000 176 12632.83 167.90 55036.43 88888.00 2011-06-25 05:26:12.125 176 12632.80 167.88 55036.43 88888.00 2011-06-25 05:26:12.250 176 12632.73 167.82 55036.43 88888.00 2011-06-25 05:26:12.375 176 12632.80 167.80 55036.40 88888.00 2011-06-25 05:26:12.500 176 12632.85 167.82 55036.38 88888.00 2011-06-25 05:26:12.625 176 12632.85 167.88 55036.43 88888.00 2011-06-25 05:26:12.750 176 12632.80 167.88 55036.40 88888.00 2011-06-25 05:26:12.875 176 12632.77 167.90 55036.40 88888.00 2011-06-25 05:26:13.000 176 12632.80 167.90 55036.43 88888.00 2011-06-25 05:26:13.125 176 12632.83 167.88 55036.43 88888.00 2011-06-25 05:26:13.250 176 12632.80 167.88 55036.40 88888.00 2011-06-25 05:26:13.375 176 12632.80 167.93 55036.40 88888.00 2011-06-25 05:26:13.500 176 12632.77 167.93 55036.45 88888.00 2011-06-25 05:26:13.625 176 12632.83 167.95 55036.45 88888.00 2011-06-25 05:26:13.750 176 12632.83 167.97 55036.43 88888.00 2011-06-25 05:26:13.875 176 12632.83 167.95 55036.43 88888.00 2011-06-25 05:26:14.000 176 12632.80 167.93 55036.40 88888.00 2011-06-25 05:26:14.125 176 12632.83 167.93 55036.43 88888.00 2011-06-25 05:26:14.250 176 12632.85 167.95 55036.45 88888.00 2011-06-25 05:26:14.375 176 12632.85 167.97 55036.43 88888.00 2011-06-25 05:26:14.500 176 12632.80 167.97 55036.43 88888.00 2011-06-25 05:26:14.625 176 12632.77 167.95 55036.40 88888.00 2011-06-25 05:26:14.750 176 12632.80 167.97 55036.40 88888.00 2011-06-25 05:26:14.875 176 12632.80 167.93 55036.38 88888.00 2011-06-25 05:26:15.000 176 12632.80 167.95 55036.38 88888.00 2011-06-25 05:26:15.125 176 12632.80 167.97 55036.43 88888.00 2011-06-25 05:26:15.250 176 12632.77 167.95 55036.40 88888.00 2011-06-25 05:26:15.375 176 12632.75 167.95 55036.40 88888.00 2011-06-25 05:26:15.500 176 12632.73 167.97 55036.38 88888.00 2011-06-25 05:26:15.625 176 12632.73 167.97 55036.38 88888.00 2011-06-25 05:26:15.750 176 12632.75 167.95 55036.40 88888.00 2011-06-25 05:26:15.875 176 12632.77 167.93 55036.38 88888.00 2011-06-25 05:26:16.000 176 12632.83 167.93 55036.35 88888.00 2011-06-25 05:26:16.125 176 12632.90 167.97 55036.40 88888.00 2011-06-25 05:26:16.250 176 12632.85 167.95 55036.40 88888.00 2011-06-25 05:26:16.375 176 12632.88 167.97 55036.43 88888.00 2011-06-25 05:26:16.500 176 12632.92 168.05 55036.47 88888.00 2011-06-25 05:26:16.625 176 12632.85 168.00 55036.40 88888.00 2011-06-25 05:26:16.750 176 12632.83 167.97 55036.38 88888.00 2011-06-25 05:26:16.875 176 12632.83 167.97 55036.35 88888.00 2011-06-25 05:26:17.000 176 12632.83 167.97 55036.35 88888.00 2011-06-25 05:26:17.125 176 12632.88 167.95 55036.32 88888.00 2011-06-25 05:26:17.250 176 12632.88 167.93 55036.35 88888.00 2011-06-25 05:26:17.375 176 12632.83 167.95 55036.32 88888.00 2011-06-25 05:26:17.500 176 12632.83 167.97 55036.35 88888.00 2011-06-25 05:26:17.625 176 12632.88 168.00 55036.38 88888.00 2011-06-25 05:26:17.750 176 12632.90 168.03 55036.38 88888.00 2011-06-25 05:26:17.875 176 12632.90 168.03 55036.38 88888.00 2011-06-25 05:26:18.000 176 12632.88 168.00 55036.35 88888.00 2011-06-25 05:26:18.125 176 12632.90 167.97 55036.35 88888.00 2011-06-25 05:26:18.250 176 12632.85 167.95 55036.32 88888.00 2011-06-25 05:26:18.375 176 12632.85 167.95 55036.35 88888.00 2011-06-25 05:26:18.500 176 12632.83 167.97 55036.35 88888.00 2011-06-25 05:26:18.625 176 12632.80 167.97 55036.32 88888.00 2011-06-25 05:26:18.750 176 12632.80 167.97 55036.30 88888.00 2011-06-25 05:26:18.875 176 12632.80 168.00 55036.32 88888.00 2011-06-25 05:26:19.000 176 12632.75 168.00 55036.32 88888.00 2011-06-25 05:26:19.125 176 12632.77 168.00 55036.30 88888.00 2011-06-25 05:26:19.250 176 12632.77 168.00 55036.32 88888.00 2011-06-25 05:26:19.375 176 12632.83 168.03 55036.30 88888.00 2011-06-25 05:26:19.500 176 12632.83 168.03 55036.32 88888.00 2011-06-25 05:26:19.625 176 12632.80 168.03 55036.30 88888.00 2011-06-25 05:26:19.750 176 12632.83 167.97 55036.28 88888.00 2011-06-25 05:26:19.875 176 12632.83 168.00 55036.25 88888.00 2011-06-25 05:26:20.000 176 12632.85 168.00 55036.30 88888.00 2011-06-25 05:26:20.125 176 12632.85 168.03 55036.32 88888.00 2011-06-25 05:26:20.250 176 12632.83 168.00 55036.30 88888.00 2011-06-25 05:26:20.375 176 12632.83 168.03 55036.25 88888.00 2011-06-25 05:26:20.500 176 12632.85 168.03 55036.28 88888.00 2011-06-25 05:26:20.625 176 12632.83 168.05 55036.28 88888.00 2011-06-25 05:26:20.750 176 12632.77 168.03 55036.30 88888.00 2011-06-25 05:26:20.875 176 12632.77 168.03 55036.30 88888.00 2011-06-25 05:26:21.000 176 12632.77 168.05 55036.30 88888.00 2011-06-25 05:26:21.125 176 12632.80 168.07 55036.30 88888.00 2011-06-25 05:26:21.250 176 12632.83 168.00 55036.28 88888.00 2011-06-25 05:26:21.375 176 12632.85 168.00 55036.25 88888.00 2011-06-25 05:26:21.500 176 12632.77 168.03 55036.28 88888.00 2011-06-25 05:26:21.625 176 12632.77 168.07 55036.30 88888.00 2011-06-25 05:26:21.750 176 12632.77 168.07 55036.25 88888.00 2011-06-25 05:26:21.875 176 12632.75 168.05 55036.25 88888.00 2011-06-25 05:26:22.000 176 12632.77 168.05 55036.22 88888.00 2011-06-25 05:26:22.125 176 12632.75 168.07 55036.28 88888.00 2011-06-25 05:26:22.250 176 12632.80 168.10 55036.28 88888.00 2011-06-25 05:26:22.375 176 12632.90 168.12 55036.30 88888.00 2011-06-25 05:26:22.500 176 12632.90 168.07 55036.28 88888.00 2011-06-25 05:26:22.625 176 12632.85 168.00 55036.22 88888.00 2011-06-25 05:26:22.750 176 12632.80 168.03 55036.22 88888.00 2011-06-25 05:26:22.875 176 12632.88 168.03 55036.25 88888.00 2011-06-25 05:26:23.000 176 12632.88 167.97 55036.20 88888.00 2011-06-25 05:26:23.125 176 12632.88 168.00 55036.25 88888.00 2011-06-25 05:26:23.250 176 12632.92 168.00 55036.22 88888.00 2011-06-25 05:26:23.375 176 12632.92 168.00 55036.22 88888.00 2011-06-25 05:26:23.500 176 12632.90 168.00 55036.22 88888.00 2011-06-25 05:26:23.625 176 12632.95 168.07 55036.25 88888.00 2011-06-25 05:26:23.750 176 12632.98 168.10 55036.25 88888.00 2011-06-25 05:26:23.875 176 12632.92 168.05 55036.22 88888.00 2011-06-25 05:26:24.000 176 12632.85 168.00 55036.20 88888.00 2011-06-25 05:26:24.125 176 12632.88 168.05 55036.25 88888.00 2011-06-25 05:26:24.250 176 12632.83 168.03 55036.25 88888.00 2011-06-25 05:26:24.375 176 12632.83 167.97 55036.20 88888.00 2011-06-25 05:26:24.500 176 12632.88 168.03 55036.22 88888.00 2011-06-25 05:26:24.625 176 12632.88 168.05 55036.22 88888.00 2011-06-25 05:26:24.750 176 12632.88 168.07 55036.25 88888.00 2011-06-25 05:26:24.875 176 12632.83 168.03 55036.22 88888.00 2011-06-25 05:26:25.000 176 12632.88 168.03 55036.22 88888.00 2011-06-25 05:26:25.125 176 12632.95 168.07 55036.25 88888.00 2011-06-25 05:26:25.250 176 12632.90 168.07 55036.25 88888.00 2011-06-25 05:26:25.375 176 12632.92 168.05 55036.22 88888.00 2011-06-25 05:26:25.500 176 12632.83 167.93 55036.15 88888.00 2011-06-25 05:26:25.625 176 12632.67 167.88 55036.15 88888.00 2011-06-25 05:26:25.750 176 12632.77 168.03 55036.20 88888.00 2011-06-25 05:26:25.875 176 12632.92 168.07 55036.22 88888.00 2011-06-25 05:26:26.000 176 12632.95 168.05 55036.20 88888.00 2011-06-25 05:26:26.125 176 12632.92 168.03 55036.20 88888.00 2011-06-25 05:26:26.250 176 12632.90 168.03 55036.18 88888.00 2011-06-25 05:26:26.375 176 12632.95 168.07 55036.22 88888.00 2011-06-25 05:26:26.500 176 12633.00 168.07 55036.20 88888.00 2011-06-25 05:26:26.625 176 12633.00 168.03 55036.18 88888.00 2011-06-25 05:26:26.750 176 12632.95 168.03 55036.20 88888.00 2011-06-25 05:26:26.875 176 12632.92 168.00 55036.20 88888.00 2011-06-25 05:26:27.000 176 12632.95 168.00 55036.18 88888.00 2011-06-25 05:26:27.125 176 12633.00 168.00 55036.15 88888.00 2011-06-25 05:26:27.250 176 12633.00 168.00 55036.18 88888.00 2011-06-25 05:26:27.375 176 12633.08 168.05 55036.20 88888.00 2011-06-25 05:26:27.500 176 12633.12 168.03 55036.20 88888.00 2011-06-25 05:26:27.625 176 12633.10 168.03 55036.18 88888.00 2011-06-25 05:26:27.750 176 12633.12 168.05 55036.18 88888.00 2011-06-25 05:26:27.875 176 12633.12 168.05 55036.18 88888.00 2011-06-25 05:26:28.000 176 12633.10 168.05 55036.15 88888.00 2011-06-25 05:26:28.125 176 12633.02 168.03 55036.18 88888.00 2011-06-25 05:26:28.250 176 12633.00 168.03 55036.18 88888.00 2011-06-25 05:26:28.375 176 12632.98 168.00 55036.15 88888.00 2011-06-25 05:26:28.500 176 12633.05 168.00 55036.15 88888.00 2011-06-25 05:26:28.625 176 12633.08 167.97 55036.15 88888.00 2011-06-25 05:26:28.750 176 12633.05 168.00 55036.15 88888.00 2011-06-25 05:26:28.875 176 12633.10 168.05 55036.18 88888.00 2011-06-25 05:26:29.000 176 12633.08 168.05 55036.18 88888.00 2011-06-25 05:26:29.125 176 12633.02 168.03 55036.15 88888.00 2011-06-25 05:26:29.250 176 12633.00 167.97 55036.15 88888.00 2011-06-25 05:26:29.375 176 12633.08 168.03 55036.15 88888.00 2011-06-25 05:26:29.500 176 12633.10 168.00 55036.15 88888.00 2011-06-25 05:26:29.625 176 12633.05 167.95 55036.15 88888.00 2011-06-25 05:26:29.750 176 12633.00 168.00 55036.18 88888.00 2011-06-25 05:26:29.875 176 12633.02 168.03 55036.18 88888.00 2011-06-25 05:26:30.000 176 12633.10 168.03 55036.18 88888.00 2011-06-25 05:26:30.125 176 12633.10 168.00 55036.15 88888.00 2011-06-25 05:26:30.250 176 12633.05 167.97 55036.15 88888.00 2011-06-25 05:26:30.375 176 12633.08 167.97 55036.15 88888.00 2011-06-25 05:26:30.500 176 12633.10 168.00 55036.15 88888.00 2011-06-25 05:26:30.625 176 12633.10 168.00 55036.15 88888.00 2011-06-25 05:26:30.750 176 12633.08 167.97 55036.12 88888.00 2011-06-25 05:26:30.875 176 12633.02 167.95 55036.15 88888.00 2011-06-25 05:26:31.000 176 12633.05 167.97 55036.15 88888.00 2011-06-25 05:26:31.125 176 12633.02 167.95 55036.18 88888.00 2011-06-25 05:26:31.250 176 12633.02 167.95 55036.15 88888.00 2011-06-25 05:26:31.375 176 12633.10 167.95 55036.12 88888.00 2011-06-25 05:26:31.500 176 12633.10 167.97 55036.12 88888.00 2011-06-25 05:26:31.625 176 12633.00 167.95 55036.12 88888.00 2011-06-25 05:26:31.750 176 12632.95 167.97 55036.12 88888.00 2011-06-25 05:26:31.875 176 12633.00 168.00 55036.15 88888.00 2011-06-25 05:26:32.000 176 12633.00 167.97 55036.12 88888.00 2011-06-25 05:26:32.125 176 12632.98 167.93 55036.15 88888.00 2011-06-25 05:26:32.250 176 12633.00 167.95 55036.18 88888.00 2011-06-25 05:26:32.375 176 12633.02 167.93 55036.12 88888.00 2011-06-25 05:26:32.500 176 12633.00 167.88 55036.10 88888.00 2011-06-25 05:26:32.625 176 12633.00 167.90 55036.12 88888.00 2011-06-25 05:26:32.750 176 12633.02 167.93 55036.07 88888.00 2011-06-25 05:26:32.875 176 12633.05 167.90 55036.10 88888.00 2011-06-25 05:26:33.000 176 12633.02 167.88 55036.10 88888.00 2011-06-25 05:26:33.125 176 12633.08 167.90 55036.15 88888.00 2011-06-25 05:26:33.250 176 12633.02 167.90 55036.12 88888.00 2011-06-25 05:26:33.375 176 12633.02 167.93 55036.12 88888.00 2011-06-25 05:26:33.500 176 12633.02 167.93 55036.10 88888.00 2011-06-25 05:26:33.625 176 12633.08 167.90 55036.07 88888.00 2011-06-25 05:26:33.750 176 12633.05 167.93 55036.07 88888.00 2011-06-25 05:26:33.875 176 12633.00 167.95 55036.12 88888.00 2011-06-25 05:26:34.000 176 12633.02 167.90 55036.10 88888.00 2011-06-25 05:26:34.125 176 12633.05 167.90 55036.10 88888.00 2011-06-25 05:26:34.250 176 12633.08 167.90 55036.10 88888.00 2011-06-25 05:26:34.375 176 12633.15 167.90 55036.12 88888.00 2011-06-25 05:26:34.500 176 12633.17 167.93 55036.10 88888.00 2011-06-25 05:26:34.625 176 12633.12 167.93 55036.10 88888.00 2011-06-25 05:26:34.750 176 12633.02 167.90 55036.10 88888.00 2011-06-25 05:26:34.875 176 12632.98 167.93 55036.10 88888.00 2011-06-25 05:26:35.000 176 12633.00 167.93 55036.10 88888.00 2011-06-25 05:26:35.125 176 12633.05 167.90 55036.05 88888.00 2011-06-25 05:26:35.250 176 12633.08 167.80 55036.03 88888.00 2011-06-25 05:26:35.375 176 12633.02 167.80 55036.07 88888.00 2011-06-25 05:26:35.500 176 12633.02 167.85 55036.10 88888.00 2011-06-25 05:26:35.625 176 12633.05 167.93 55036.12 88888.00 2011-06-25 05:26:35.750 176 12633.10 167.93 55036.12 88888.00 2011-06-25 05:26:35.875 176 12633.12 167.88 55036.10 88888.00 2011-06-25 05:26:36.000 176 12633.10 167.82 55036.05 88888.00 2011-06-25 05:26:36.125 176 12633.05 167.82 55036.10 88888.00 2011-06-25 05:26:36.250 176 12633.02 167.85 55036.10 88888.00 2011-06-25 05:26:36.375 176 12633.05 167.85 55036.10 88888.00 2011-06-25 05:26:36.500 176 12633.10 167.82 55036.07 88888.00 2011-06-25 05:26:36.625 176 12633.12 167.82 55036.10 88888.00 2011-06-25 05:26:36.750 176 12633.17 167.85 55036.07 88888.00 2011-06-25 05:26:36.875 176 12633.12 167.80 55036.05 88888.00 2011-06-25 05:26:37.000 176 12633.05 167.78 55036.03 88888.00 2011-06-25 05:26:37.125 176 12633.02 167.80 55036.05 88888.00 2011-06-25 05:26:37.250 176 12633.08 167.78 55036.05 88888.00 2011-06-25 05:26:37.375 176 12633.12 167.80 55036.03 88888.00 2011-06-25 05:26:37.500 176 12633.10 167.80 55036.03 88888.00 2011-06-25 05:26:37.625 176 12633.10 167.78 55036.03 88888.00 2011-06-25 05:26:37.750 176 12633.15 167.72 55036.05 88888.00 2011-06-25 05:26:37.875 176 12633.12 167.75 55036.05 88888.00 2011-06-25 05:26:38.000 176 12633.12 167.80 55036.05 88888.00 2011-06-25 05:26:38.125 176 12633.10 167.75 55036.05 88888.00 2011-06-25 05:26:38.250 176 12633.00 167.72 55036.03 88888.00 2011-06-25 05:26:38.375 176 12633.05 167.75 55036.07 88888.00 2011-06-25 05:26:38.500 176 12633.10 167.80 55036.05 88888.00 2011-06-25 05:26:38.625 176 12633.10 167.75 55036.03 88888.00 2011-06-25 05:26:38.750 176 12633.10 167.65 55036.00 88888.00 2011-06-25 05:26:38.875 176 12633.17 167.62 55036.00 88888.00 2011-06-25 05:26:39.000 176 12633.17 167.62 55036.00 88888.00 2011-06-25 05:26:39.125 176 12633.10 167.68 55036.00 88888.00 2011-06-25 05:26:39.250 176 12633.02 167.68 55036.03 88888.00 2011-06-25 05:26:39.375 176 12633.12 167.70 55036.03 88888.00 2011-06-25 05:26:39.500 176 12633.20 167.72 55036.03 88888.00 2011-06-25 05:26:39.625 176 12633.23 167.75 55036.05 88888.00 2011-06-25 05:26:39.750 176 12633.15 167.72 55036.03 88888.00 2011-06-25 05:26:39.875 176 12633.15 167.70 55036.03 88888.00 2011-06-25 05:26:40.000 176 12633.15 167.70 55036.00 88888.00 2011-06-25 05:26:40.125 176 12633.12 167.70 55036.03 88888.00 2011-06-25 05:26:40.250 176 12633.20 167.68 55036.03 88888.00 2011-06-25 05:26:40.375 176 12633.27 167.65 55036.03 88888.00 2011-06-25 05:26:40.500 176 12633.25 167.62 55036.00 88888.00 2011-06-25 05:26:40.625 176 12633.20 167.62 55035.97 88888.00 2011-06-25 05:26:40.750 176 12633.15 167.60 55035.97 88888.00 2011-06-25 05:26:40.875 176 12633.10 167.62 55036.00 88888.00 2011-06-25 05:26:41.000 176 12633.12 167.62 55036.00 88888.00 2011-06-25 05:26:41.125 176 12633.17 167.57 55036.00 88888.00 2011-06-25 05:26:41.250 176 12633.15 167.55 55035.97 88888.00 2011-06-25 05:26:41.375 176 12633.12 167.53 55035.97 88888.00 2011-06-25 05:26:41.500 176 12633.05 167.55 55035.97 88888.00 2011-06-25 05:26:41.625 176 12633.12 167.57 55036.00 88888.00 2011-06-25 05:26:41.750 176 12633.20 167.55 55036.00 88888.00 2011-06-25 05:26:41.875 176 12633.15 167.50 55035.97 88888.00 2011-06-25 05:26:42.000 176 12633.17 167.50 55035.95 88888.00 2011-06-25 05:26:42.125 176 12633.27 167.53 55036.00 88888.00 2011-06-25 05:26:42.250 176 12633.25 167.53 55036.03 88888.00 2011-06-25 05:26:42.375 176 12633.20 167.53 55036.00 88888.00 2011-06-25 05:26:42.500 176 12633.23 167.50 55036.03 88888.00 2011-06-25 05:26:42.625 176 12633.25 167.50 55036.00 88888.00 2011-06-25 05:26:42.750 176 12633.25 167.53 55036.03 88888.00 2011-06-25 05:26:42.875 176 12633.30 167.50 55036.00 88888.00 2011-06-25 05:26:43.000 176 12633.33 167.47 55036.00 88888.00 2011-06-25 05:26:43.125 176 12633.33 167.45 55035.97 88888.00 2011-06-25 05:26:43.250 176 12633.20 167.40 55035.97 88888.00 2011-06-25 05:26:43.375 176 12633.17 167.40 55035.97 88888.00 2011-06-25 05:26:43.500 176 12633.20 167.45 55035.97 88888.00 2011-06-25 05:26:43.625 176 12633.23 167.45 55035.95 88888.00 2011-06-25 05:26:43.750 176 12633.23 167.47 55035.97 88888.00 2011-06-25 05:26:43.875 176 12633.17 167.43 55035.97 88888.00 2011-06-25 05:26:44.000 176 12633.17 167.40 55035.97 88888.00 2011-06-25 05:26:44.125 176 12633.20 167.43 55035.97 88888.00 2011-06-25 05:26:44.250 176 12633.15 167.38 55035.97 88888.00 2011-06-25 05:26:44.375 176 12633.12 167.38 55035.97 88888.00 2011-06-25 05:26:44.500 176 12633.27 167.38 55035.97 88888.00 2011-06-25 05:26:44.625 176 12633.30 167.38 55035.97 88888.00 2011-06-25 05:26:44.750 176 12633.27 167.38 55035.97 88888.00 2011-06-25 05:26:44.875 176 12633.27 167.35 55035.97 88888.00 2011-06-25 05:26:45.000 176 12633.30 167.35 55035.95 88888.00 2011-06-25 05:26:45.125 176 12633.25 167.35 55035.97 88888.00 2011-06-25 05:26:45.250 176 12633.23 167.32 55035.97 88888.00 2011-06-25 05:26:45.375 176 12633.30 167.32 55035.97 88888.00 2011-06-25 05:26:45.500 176 12633.27 167.28 55035.95 88888.00 2011-06-25 05:26:45.625 176 12633.30 167.28 55035.95 88888.00 2011-06-25 05:26:45.750 176 12633.35 167.28 55035.93 88888.00 2011-06-25 05:26:45.875 176 12633.33 167.25 55035.93 88888.00 2011-06-25 05:26:46.000 176 12633.33 167.25 55035.95 88888.00 2011-06-25 05:26:46.125 176 12633.40 167.28 55035.97 88888.00 2011-06-25 05:26:46.250 176 12633.35 167.28 55035.97 88888.00 2011-06-25 05:26:46.375 176 12633.33 167.28 55035.95 88888.00 2011-06-25 05:26:46.500 176 12633.25 167.25 55035.95 88888.00 2011-06-25 05:26:46.625 176 12633.23 167.22 55035.95 88888.00 2011-06-25 05:26:46.750 176 12633.23 167.20 55035.97 88888.00 2011-06-25 05:26:46.875 176 12633.30 167.22 55035.95 88888.00 2011-06-25 05:26:47.000 176 12633.33 167.20 55035.95 88888.00 2011-06-25 05:26:47.125 176 12633.35 167.18 55035.95 88888.00 2011-06-25 05:26:47.250 176 12633.27 167.18 55035.95 88888.00 2011-06-25 05:26:47.375 176 12633.25 167.18 55035.95 88888.00 2011-06-25 05:26:47.500 176 12633.30 167.18 55035.93 88888.00 2011-06-25 05:26:47.625 176 12633.35 167.15 55035.93 88888.00 2011-06-25 05:26:47.750 176 12633.27 167.15 55035.95 88888.00 2011-06-25 05:26:47.875 176 12633.20 167.12 55035.95 88888.00 2011-06-25 05:26:48.000 176 12633.23 167.12 55035.95 88888.00 2011-06-25 05:26:48.125 176 12633.27 167.12 55035.95 88888.00 2011-06-25 05:26:48.250 176 12633.35 167.12 55035.93 88888.00 2011-06-25 05:26:48.375 176 12633.35 167.15 55035.93 88888.00 2011-06-25 05:26:48.500 176 12633.35 167.15 55035.95 88888.00 2011-06-25 05:26:48.625 176 12633.35 167.12 55035.95 88888.00 2011-06-25 05:26:48.750 176 12633.33 167.07 55035.95 88888.00 2011-06-25 05:26:48.875 176 12633.25 167.05 55035.93 88888.00 2011-06-25 05:26:49.000 176 12633.25 167.05 55035.93 88888.00 2011-06-25 05:26:49.125 176 12633.23 167.05 55035.93 88888.00 2011-06-25 05:26:49.250 176 12633.27 167.05 55035.95 88888.00 2011-06-25 05:26:49.375 176 12633.35 167.10 55035.95 88888.00 2011-06-25 05:26:49.500 176 12633.35 167.07 55035.95 88888.00 2011-06-25 05:26:49.625 176 12633.35 167.03 55035.93 88888.00 2011-06-25 05:26:49.750 176 12633.30 167.00 55035.90 88888.00 2011-06-25 05:26:49.875 176 12633.35 167.03 55035.95 88888.00 2011-06-25 05:26:50.000 176 12633.38 167.03 55035.93 88888.00 2011-06-25 05:26:50.125 176 12633.40 167.00 55035.93 88888.00 2011-06-25 05:26:50.250 176 12633.33 167.00 55035.93 88888.00 2011-06-25 05:26:50.375 176 12633.25 167.03 55035.93 88888.00 2011-06-25 05:26:50.500 176 12633.23 167.00 55035.93 88888.00 2011-06-25 05:26:50.625 176 12633.33 167.00 55035.93 88888.00 2011-06-25 05:26:50.750 176 12633.35 166.97 55035.90 88888.00 2011-06-25 05:26:50.875 176 12633.35 166.97 55035.93 88888.00 2011-06-25 05:26:51.000 176 12633.27 166.95 55035.88 88888.00 2011-06-25 05:26:51.125 176 12633.25 166.93 55035.90 88888.00 2011-06-25 05:26:51.250 176 12633.25 166.93 55035.90 88888.00 2011-06-25 05:26:51.375 176 12633.30 166.95 55035.90 88888.00 2011-06-25 05:26:51.500 176 12633.27 166.90 55035.88 88888.00 2011-06-25 05:26:51.625 176 12633.23 166.85 55035.88 88888.00 2011-06-25 05:26:51.750 176 12633.27 166.88 55035.90 88888.00 2011-06-25 05:26:51.875 176 12633.25 166.93 55035.90 88888.00 2011-06-25 05:26:52.000 176 12633.25 166.93 55035.88 88888.00 2011-06-25 05:26:52.125 176 12633.27 166.88 55035.88 88888.00 2011-06-25 05:26:52.250 176 12633.33 166.88 55035.90 88888.00 2011-06-25 05:26:52.375 176 12633.27 166.88 55035.90 88888.00 2011-06-25 05:26:52.500 176 12633.23 166.88 55035.88 88888.00 2011-06-25 05:26:52.625 176 12633.23 166.88 55035.90 88888.00 2011-06-25 05:26:52.750 176 12633.23 166.82 55035.88 88888.00 2011-06-25 05:26:52.875 176 12633.27 166.80 55035.88 88888.00 2011-06-25 05:26:53.000 176 12633.27 166.82 55035.88 88888.00 2011-06-25 05:26:53.125 176 12633.23 166.80 55035.88 88888.00 2011-06-25 05:26:53.250 176 12633.20 166.78 55035.90 88888.00 2011-06-25 05:26:53.375 176 12633.27 166.82 55035.90 88888.00 2011-06-25 05:26:53.500 176 12633.35 166.82 55035.93 88888.00 2011-06-25 05:26:53.625 176 12633.35 166.85 55035.90 88888.00 2011-06-25 05:26:53.750 176 12633.25 166.80 55035.88 88888.00 2011-06-25 05:26:53.875 176 12633.20 166.75 55035.88 88888.00 2011-06-25 05:26:54.000 176 12633.20 166.75 55035.88 88888.00 2011-06-25 05:26:54.125 176 12633.20 166.72 55035.88 88888.00 2011-06-25 05:26:54.250 176 12633.20 166.72 55035.90 88888.00 2011-06-25 05:26:54.375 176 12633.20 166.78 55035.88 88888.00 2011-06-25 05:26:54.500 176 12633.23 166.78 55035.88 88888.00 2011-06-25 05:26:54.625 176 12633.25 166.78 55035.90 88888.00 2011-06-25 05:26:54.750 176 12633.23 166.80 55035.90 88888.00 2011-06-25 05:26:54.875 176 12633.20 166.75 55035.90 88888.00 2011-06-25 05:26:55.000 176 12633.20 166.72 55035.88 88888.00 2011-06-25 05:26:55.125 176 12633.23 166.75 55035.90 88888.00 2011-06-25 05:26:55.250 176 12633.25 166.75 55035.90 88888.00 2011-06-25 05:26:55.375 176 12633.25 166.80 55035.90 88888.00 2011-06-25 05:26:55.500 176 12633.25 166.78 55035.88 88888.00 2011-06-25 05:26:55.625 176 12633.17 166.70 55035.85 88888.00 2011-06-25 05:26:55.750 176 12633.12 166.72 55035.90 88888.00 2011-06-25 05:26:55.875 176 12633.10 166.72 55035.88 88888.00 2011-06-25 05:26:56.000 176 12633.17 166.75 55035.88 88888.00 2011-06-25 05:26:56.125 176 12633.20 166.75 55035.88 88888.00 2011-06-25 05:26:56.250 176 12633.12 166.70 55035.85 88888.00 2011-06-25 05:26:56.375 176 12633.08 166.70 55035.88 88888.00 2011-06-25 05:26:56.500 176 12633.10 166.72 55035.88 88888.00 2011-06-25 05:26:56.625 176 12633.08 166.72 55035.88 88888.00 2011-06-25 05:26:56.750 176 12633.05 166.72 55035.88 88888.00 2011-06-25 05:26:56.875 176 12633.02 166.68 55035.85 88888.00 2011-06-25 05:26:57.000 176 12633.08 166.70 55035.85 88888.00 2011-06-25 05:26:57.125 176 12633.17 166.68 55035.85 88888.00 2011-06-25 05:26:57.250 176 12633.10 166.68 55035.88 88888.00 2011-06-25 05:26:57.375 176 12633.10 166.70 55035.88 88888.00 2011-06-25 05:26:57.500 176 12633.17 166.65 55035.85 88888.00 2011-06-25 05:26:57.625 176 12633.20 166.65 55035.85 88888.00 2011-06-25 05:26:57.750 176 12633.17 166.65 55035.85 88888.00 2011-06-25 05:26:57.875 176 12633.15 166.65 55035.88 88888.00 2011-06-25 05:26:58.000 176 12633.15 166.70 55035.88 88888.00 2011-06-25 05:26:58.125 176 12633.15 166.72 55035.90 88888.00 2011-06-25 05:26:58.250 176 12633.12 166.68 55035.90 88888.00 2011-06-25 05:26:58.375 176 12633.08 166.65 55035.85 88888.00 2011-06-25 05:26:58.500 176 12633.05 166.60 55035.88 88888.00 2011-06-25 05:26:58.625 176 12633.10 166.68 55035.88 88888.00 2011-06-25 05:26:58.750 176 12633.12 166.68 55035.85 88888.00 2011-06-25 05:26:58.875 176 12633.12 166.65 55035.82 88888.00 2011-06-25 05:26:59.000 176 12633.08 166.62 55035.82 88888.00 2011-06-25 05:26:59.125 176 12633.02 166.62 55035.82 88888.00 2011-06-25 05:26:59.250 176 12632.98 166.65 55035.82 88888.00 2011-06-25 05:26:59.375 176 12632.98 166.65 55035.85 88888.00 2011-06-25 05:26:59.500 176 12633.02 166.68 55035.82 88888.00 2011-06-25 05:26:59.625 176 12633.08 166.68 55035.85 88888.00 2011-06-25 05:26:59.750 176 12633.10 166.68 55035.88 88888.00 2011-06-25 05:26:59.875 176 12633.08 166.70 55035.85 88888.00 2011-06-25 05:27:00.000 176 12633.08 166.70 55035.82 88888.00 2011-06-25 05:27:00.125 176 12633.02 166.68 55035.80 88888.00 2011-06-25 05:27:00.250 176 12632.95 166.65 55035.80 88888.00 2011-06-25 05:27:00.375 176 12633.00 166.70 55035.82 88888.00 2011-06-25 05:27:00.500 176 12633.00 166.68 55035.85 88888.00 2011-06-25 05:27:00.625 176 12633.00 166.70 55035.85 88888.00 2011-06-25 05:27:00.750 176 12632.95 166.68 55035.85 88888.00 2011-06-25 05:27:00.875 176 12632.90 166.70 55035.85 88888.00 2011-06-25 05:27:01.000 176 12632.95 166.72 55035.88 88888.00 2011-06-25 05:27:01.125 176 12632.90 166.68 55035.85 88888.00 2011-06-25 05:27:01.250 176 12632.88 166.68 55035.85 88888.00 2011-06-25 05:27:01.375 176 12632.85 166.68 55035.82 88888.00 2011-06-25 05:27:01.500 176 12632.88 166.70 55035.85 88888.00 2011-06-25 05:27:01.625 176 12632.95 166.70 55035.85 88888.00 2011-06-25 05:27:01.750 176 12632.95 166.68 55035.82 88888.00 2011-06-25 05:27:01.875 176 12632.98 166.68 55035.85 88888.00 2011-06-25 05:27:02.000 176 12632.98 166.68 55035.85 88888.00 2011-06-25 05:27:02.125 176 12632.92 166.65 55035.85 88888.00 2011-06-25 05:27:02.250 176 12632.90 166.65 55035.82 88888.00 2011-06-25 05:27:02.375 176 12632.95 166.68 55035.82 88888.00 2011-06-25 05:27:02.500 176 12632.98 166.70 55035.85 88888.00 2011-06-25 05:27:02.625 176 12632.95 166.75 55035.85 88888.00 2011-06-25 05:27:02.750 176 12632.92 166.72 55035.85 88888.00 2011-06-25 05:27:02.875 176 12632.90 166.70 55035.85 88888.00 2011-06-25 05:27:03.000 176 12632.98 166.70 55035.85 88888.00 2011-06-25 05:27:03.125 176 12632.98 166.72 55035.85 88888.00 2011-06-25 05:27:03.250 176 12632.90 166.68 55035.82 88888.00 2011-06-25 05:27:03.375 176 12632.88 166.65 55035.82 88888.00 2011-06-25 05:27:03.500 176 12632.80 166.70 55035.85 88888.00 2011-06-25 05:27:03.625 176 12632.80 166.72 55035.82 88888.00 2011-06-25 05:27:03.750 176 12632.83 166.70 55035.82 88888.00 2011-06-25 05:27:03.875 176 12632.80 166.70 55035.82 88888.00 2011-06-25 05:27:04.000 176 12632.77 166.72 55035.82 88888.00 2011-06-25 05:27:04.125 176 12632.77 166.72 55035.82 88888.00 2011-06-25 05:27:04.250 176 12632.73 166.72 55035.82 88888.00 2011-06-25 05:27:04.375 176 12632.73 166.75 55035.85 88888.00 2011-06-25 05:27:04.500 176 12632.80 166.80 55035.85 88888.00 2011-06-25 05:27:04.625 176 12632.83 166.78 55035.82 88888.00 2011-06-25 05:27:04.750 176 12632.83 166.72 55035.78 88888.00 2011-06-25 05:27:04.875 176 12632.77 166.72 55035.80 88888.00 2011-06-25 05:27:05.000 176 12632.75 166.78 55035.80 88888.00 2011-06-25 05:27:05.125 176 12632.77 166.78 55035.80 88888.00 2011-06-25 05:27:05.250 176 12632.77 166.75 55035.80 88888.00 2011-06-25 05:27:05.375 176 12632.77 166.78 55035.80 88888.00 2011-06-25 05:27:05.500 176 12632.75 166.82 55035.82 88888.00 2011-06-25 05:27:05.625 176 12632.73 166.85 55035.80 88888.00 2011-06-25 05:27:05.750 176 12632.70 166.82 55035.78 88888.00 2011-06-25 05:27:05.875 176 12632.70 166.82 55035.78 88888.00 2011-06-25 05:27:06.000 176 12632.75 166.85 55035.78 88888.00 2011-06-25 05:27:06.125 176 12632.80 166.85 55035.78 88888.00 2011-06-25 05:27:06.250 176 12632.83 166.90 55035.78 88888.00 2011-06-25 05:27:06.375 176 12632.83 166.88 55035.78 88888.00 2011-06-25 05:27:06.500 176 12632.80 166.88 55035.75 88888.00 2011-06-25 05:27:06.625 176 12632.75 166.85 55035.75 88888.00 2011-06-25 05:27:06.750 176 12632.75 166.82 55035.78 88888.00 2011-06-25 05:27:06.875 176 12632.77 166.88 55035.80 88888.00 2011-06-25 05:27:07.000 176 12632.75 166.90 55035.78 88888.00 2011-06-25 05:27:07.125 176 12632.75 166.90 55035.80 88888.00 2011-06-25 05:27:07.250 176 12632.75 166.90 55035.78 88888.00 2011-06-25 05:27:07.375 176 12632.73 166.90 55035.75 88888.00 2011-06-25 05:27:07.500 176 12632.73 166.88 55035.78 88888.00 2011-06-25 05:27:07.625 176 12632.77 166.90 55035.78 88888.00 2011-06-25 05:27:07.750 176 12632.73 166.93 55035.80 88888.00 2011-06-25 05:27:07.875 176 12632.73 166.90 55035.78 88888.00 2011-06-25 05:27:08.000 176 12632.75 166.90 55035.75 88888.00 2011-06-25 05:27:08.125 176 12632.75 166.90 55035.75 88888.00 2011-06-25 05:27:08.250 176 12632.73 166.90 55035.75 88888.00 2011-06-25 05:27:08.375 176 12632.80 166.95 55035.78 88888.00 2011-06-25 05:27:08.500 176 12632.77 166.95 55035.78 88888.00 2011-06-25 05:27:08.625 176 12632.73 166.95 55035.75 88888.00 2011-06-25 05:27:08.750 176 12632.67 166.95 55035.72 88888.00 2011-06-25 05:27:08.875 176 12632.70 166.95 55035.70 88888.00 2011-06-25 05:27:09.000 176 12632.70 166.95 55035.72 88888.00 2011-06-25 05:27:09.125 176 12632.70 166.97 55035.75 88888.00 2011-06-25 05:27:09.250 176 12632.67 167.00 55035.78 88888.00 2011-06-25 05:27:09.375 176 12632.70 167.00 55035.75 88888.00 2011-06-25 05:27:09.500 176 12632.73 167.05 55035.72 88888.00 2011-06-25 05:27:09.625 176 12632.70 167.05 55035.72 88888.00 2011-06-25 05:27:09.750 176 12632.65 167.05 55035.70 88888.00 2011-06-25 05:27:09.875 176 12632.62 167.05 55035.72 88888.00 2011-06-25 05:27:10.000 176 12632.60 167.10 55035.72 88888.00 2011-06-25 05:27:10.125 176 12632.62 167.10 55035.75 88888.00 2011-06-25 05:27:10.250 176 12632.67 167.07 55035.72 88888.00 2011-06-25 05:27:10.375 176 12632.70 167.10 55035.75 88888.00 2011-06-25 05:27:10.500 176 12632.70 167.10 55035.72 88888.00 2011-06-25 05:27:10.625 176 12632.73 167.12 55035.72 88888.00 2011-06-25 05:27:10.750 176 12632.73 167.12 55035.70 88888.00 2011-06-25 05:27:10.875 176 12632.65 167.10 55035.70 88888.00 2011-06-25 05:27:11.000 176 12632.65 167.12 55035.68 88888.00 2011-06-25 05:27:11.125 176 12632.67 167.12 55035.68 88888.00 2011-06-25 05:27:11.250 176 12632.62 167.10 55035.68 88888.00 2011-06-25 05:27:11.375 176 12632.58 167.15 55035.70 88888.00 2011-06-25 05:27:11.500 176 12632.58 167.20 55035.70 88888.00 2011-06-25 05:27:11.625 176 12632.55 167.18 55035.68 88888.00 2011-06-25 05:27:11.750 176 12632.58 167.12 55035.65 88888.00 2011-06-25 05:27:11.875 176 12632.65 167.12 55035.68 88888.00 2011-06-25 05:27:12.000 176 12632.65 167.12 55035.65 88888.00 2011-06-25 05:27:12.125 176 12632.65 167.15 55035.70 88888.00 2011-06-25 05:27:12.250 176 12632.58 167.15 55035.72 88888.00 2011-06-25 05:27:12.375 176 12632.55 167.18 55035.70 88888.00 2011-06-25 05:27:12.500 176 12632.65 167.20 55035.70 88888.00 2011-06-25 05:27:12.625 176 12632.70 167.22 55035.68 88888.00 2011-06-25 05:27:12.750 176 12632.67 167.22 55035.68 88888.00 2011-06-25 05:27:12.875 176 12632.65 167.22 55035.68 88888.00 2011-06-25 05:27:13.000 176 12632.62 167.20 55035.68 88888.00 2011-06-25 05:27:13.125 176 12632.62 167.22 55035.68 88888.00 2011-06-25 05:27:13.250 176 12632.60 167.25 55035.70 88888.00 2011-06-25 05:27:13.375 176 12632.62 167.25 55035.70 88888.00 2011-06-25 05:27:13.500 176 12632.65 167.25 55035.70 88888.00 2011-06-25 05:27:13.625 176 12632.67 167.28 55035.68 88888.00 2011-06-25 05:27:13.750 176 12632.62 167.28 55035.68 88888.00 2011-06-25 05:27:13.875 176 12632.60 167.25 55035.62 88888.00 2011-06-25 05:27:14.000 176 12632.60 167.25 55035.65 88888.00 2011-06-25 05:27:14.125 176 12632.62 167.28 55035.68 88888.00 2011-06-25 05:27:14.250 176 12632.62 167.32 55035.65 88888.00 2011-06-25 05:27:14.375 176 12632.70 167.35 55035.65 88888.00 2011-06-25 05:27:14.500 176 12632.70 167.35 55035.65 88888.00 2011-06-25 05:27:14.625 176 12632.67 167.32 55035.62 88888.00 2011-06-25 05:27:14.750 176 12632.70 167.38 55035.62 88888.00 2011-06-25 05:27:14.875 176 12632.73 167.35 55035.57 88888.00 2011-06-25 05:27:15.000 176 12632.75 167.32 55035.57 88888.00 2011-06-25 05:27:15.125 176 12632.75 167.32 55035.57 88888.00 2011-06-25 05:27:15.250 176 12632.73 167.38 55035.57 88888.00 2011-06-25 05:27:15.375 176 12632.77 167.43 55035.57 88888.00 2011-06-25 05:27:15.500 176 12632.77 167.43 55035.57 88888.00 2011-06-25 05:27:15.625 176 12632.67 167.38 55035.57 88888.00 2011-06-25 05:27:15.750 176 12632.70 167.38 55035.55 88888.00 2011-06-25 05:27:15.875 176 12632.70 167.40 55035.55 88888.00 2011-06-25 05:27:16.000 176 12632.73 167.43 55035.55 88888.00 2011-06-25 05:27:16.125 176 12632.75 167.43 55035.55 88888.00 2011-06-25 05:27:16.250 176 12632.67 167.43 55035.53 88888.00 2011-06-25 05:27:16.375 176 12632.70 167.45 55035.53 88888.00 2011-06-25 05:27:16.500 176 12632.75 167.45 55035.53 88888.00 2011-06-25 05:27:16.625 176 12632.75 167.45 55035.53 88888.00 2011-06-25 05:27:16.750 176 12632.73 167.45 55035.50 88888.00 2011-06-25 05:27:16.875 176 12632.75 167.45 55035.50 88888.00 2011-06-25 05:27:17.000 176 12632.75 167.45 55035.50 88888.00 2011-06-25 05:27:17.125 176 12632.75 167.47 55035.53 88888.00 2011-06-25 05:27:17.250 176 12632.73 167.50 55035.55 88888.00 2011-06-25 05:27:17.375 176 12632.77 167.50 55035.53 88888.00 2011-06-25 05:27:17.500 176 12632.83 167.55 55035.55 88888.00 2011-06-25 05:27:17.625 176 12632.77 167.53 55035.55 88888.00 2011-06-25 05:27:17.750 176 12632.70 167.50 55035.55 88888.00 2011-06-25 05:27:17.875 176 12632.73 167.50 55035.53 88888.00 2011-06-25 05:27:18.000 176 12632.65 167.50 55035.47 88888.00 2011-06-25 05:27:18.125 176 12632.62 167.50 55035.47 88888.00 2011-06-25 05:27:18.250 176 12632.65 167.50 55035.50 88888.00 2011-06-25 05:27:18.375 176 12632.73 167.53 55035.53 88888.00 2011-06-25 05:27:18.500 176 12632.75 167.55 55035.53 88888.00 2011-06-25 05:27:18.625 176 12632.70 167.53 55035.53 88888.00 2011-06-25 05:27:18.750 176 12632.75 167.57 55035.50 88888.00 2011-06-25 05:27:18.875 176 12632.80 167.57 55035.47 88888.00 2011-06-25 05:27:19.000 176 12632.85 167.60 55035.47 88888.00 2011-06-25 05:27:19.125 176 12632.83 167.60 55035.43 88888.00 2011-06-25 05:27:19.250 176 12632.75 167.60 55035.45 88888.00 2011-06-25 05:27:19.375 176 12632.73 167.65 55035.45 88888.00 2011-06-25 05:27:19.500 176 12632.75 167.65 55035.47 88888.00 2011-06-25 05:27:19.625 176 12632.80 167.70 55035.47 88888.00 2011-06-25 05:27:19.750 176 12632.80 167.70 55035.47 88888.00 2011-06-25 05:27:19.875 176 12632.83 167.68 55035.47 88888.00 2011-06-25 05:27:20.000 176 12632.88 167.68 55035.47 88888.00 2011-06-25 05:27:20.125 176 12632.88 167.70 55035.47 88888.00 2011-06-25 05:27:20.250 176 12632.80 167.72 55035.45 88888.00 2011-06-25 05:27:20.375 176 12632.85 167.72 55035.43 88888.00 2011-06-25 05:27:20.500 176 12632.92 167.70 55035.43 88888.00 2011-06-25 05:27:20.625 176 12632.85 167.65 55035.40 88888.00 2011-06-25 05:27:20.750 176 12632.77 167.65 55035.43 88888.00 2011-06-25 05:27:20.875 176 12632.83 167.72 55035.43 88888.00 2011-06-25 05:27:21.000 176 12632.85 167.72 55035.45 88888.00 2011-06-25 05:27:21.125 176 12632.85 167.78 55035.45 88888.00 2011-06-25 05:27:21.250 176 12632.77 167.72 55035.43 88888.00 2011-06-25 05:27:21.375 176 12632.83 167.72 55035.40 88888.00 2011-06-25 05:27:21.500 176 12632.85 167.75 55035.43 88888.00 2011-06-25 05:27:21.625 176 12632.83 167.75 55035.40 88888.00 2011-06-25 05:27:21.750 176 12632.80 167.75 55035.40 88888.00 2011-06-25 05:27:21.875 176 12632.85 167.78 55035.38 88888.00 2011-06-25 05:27:22.000 176 12632.90 167.82 55035.40 88888.00 2011-06-25 05:27:22.125 176 12632.90 167.85 55035.40 88888.00 2011-06-25 05:27:22.250 176 12632.90 167.82 55035.40 88888.00 2011-06-25 05:27:22.375 176 12632.92 167.82 55035.40 88888.00 2011-06-25 05:27:22.500 176 12632.90 167.85 55035.40 88888.00 2011-06-25 05:27:22.625 176 12632.90 167.82 55035.38 88888.00 2011-06-25 05:27:22.750 176 12632.98 167.85 55035.35 88888.00 2011-06-25 05:27:22.875 176 12633.00 167.90 55035.35 88888.00 2011-06-25 05:27:23.000 176 12633.02 167.90 55035.38 88888.00 2011-06-25 05:27:23.125 176 12633.00 167.90 55035.38 88888.00 2011-06-25 05:27:23.250 176 12633.00 167.88 55035.35 88888.00 2011-06-25 05:27:23.375 176 12633.05 167.88 55035.32 88888.00 2011-06-25 05:27:23.500 176 12633.05 167.90 55035.35 88888.00 2011-06-25 05:27:23.625 176 12633.00 167.90 55035.32 88888.00 2011-06-25 05:27:23.750 176 12632.95 167.90 55035.35 88888.00 2011-06-25 05:27:23.875 176 12633.02 167.93 55035.32 88888.00 2011-06-25 05:27:24.000 176 12633.10 167.93 55035.30 88888.00 2011-06-25 05:27:24.125 176 12633.05 167.93 55035.28 88888.00 2011-06-25 05:27:24.250 176 12633.00 167.90 55035.30 88888.00 2011-06-25 05:27:24.375 176 12632.98 167.90 55035.25 88888.00 2011-06-25 05:27:24.500 176 12633.02 167.93 55035.28 88888.00 2011-06-25 05:27:24.625 176 12633.02 167.93 55035.30 88888.00 2011-06-25 05:27:24.750 176 12633.02 167.95 55035.30 88888.00 2011-06-25 05:27:24.875 176 12633.10 167.95 55035.30 88888.00 2011-06-25 05:27:25.000 176 12633.08 167.90 55035.28 88888.00 2011-06-25 05:27:25.125 176 12633.02 167.88 55035.25 88888.00 2011-06-25 05:27:25.250 176 12632.98 167.93 55035.28 88888.00 2011-06-25 05:27:25.375 176 12632.98 168.00 55035.28 88888.00 2011-06-25 05:27:25.500 176 12633.02 168.03 55035.28 88888.00 2011-06-25 05:27:25.625 176 12633.02 168.00 55035.28 88888.00 2011-06-25 05:27:25.750 176 12632.98 167.97 55035.25 88888.00 2011-06-25 05:27:25.875 176 12632.98 167.97 55035.20 88888.00 2011-06-25 05:27:26.000 176 12633.05 168.00 55035.25 88888.00 2011-06-25 05:27:26.125 176 12633.12 168.03 55035.25 88888.00 2011-06-25 05:27:26.250 176 12633.10 168.03 55035.25 88888.00 2011-06-25 05:27:26.375 176 12633.12 168.05 55035.25 88888.00 2011-06-25 05:27:26.500 176 12633.15 168.05 55035.20 88888.00 2011-06-25 05:27:26.625 176 12633.15 168.03 55035.20 88888.00 2011-06-25 05:27:26.750 176 12633.12 168.03 55035.20 88888.00 2011-06-25 05:27:26.875 176 12633.15 168.05 55035.20 88888.00 2011-06-25 05:27:27.000 176 12633.23 168.05 55035.20 88888.00 2011-06-25 05:27:27.125 176 12633.20 168.05 55035.20 88888.00 2011-06-25 05:27:27.250 176 12633.17 168.05 55035.18 88888.00 2011-06-25 05:27:27.375 176 12633.20 168.05 55035.18 88888.00 2011-06-25 05:27:27.500 176 12633.20 168.10 55035.18 88888.00 2011-06-25 05:27:27.625 176 12633.23 168.12 55035.18 88888.00 2011-06-25 05:27:27.750 176 12633.25 168.12 55035.18 88888.00 2011-06-25 05:27:27.875 176 12633.27 168.12 55035.18 88888.00 2011-06-25 05:27:28.000 176 12633.30 168.15 55035.15 88888.00 2011-06-25 05:27:28.125 176 12633.27 168.18 55035.18 88888.00 2011-06-25 05:27:28.250 176 12633.23 168.15 55035.15 88888.00 2011-06-25 05:27:28.375 176 12633.25 168.12 55035.12 88888.00 2011-06-25 05:27:28.500 176 12633.27 168.10 55035.12 88888.00 2011-06-25 05:27:28.625 176 12633.35 168.12 55035.12 88888.00 2011-06-25 05:27:28.750 176 12633.33 168.20 55035.15 88888.00 2011-06-25 05:27:28.875 176 12633.33 168.18 55035.12 88888.00 2011-06-25 05:27:29.000 176 12633.35 168.15 55035.10 88888.00 2011-06-25 05:27:29.125 176 12633.35 168.15 55035.07 88888.00 2011-06-25 05:27:29.250 176 12633.35 168.20 55035.07 88888.00 2011-06-25 05:27:29.375 176 12633.40 168.18 55035.07 88888.00 2011-06-25 05:27:29.500 176 12633.45 168.18 55035.07 88888.00 2011-06-25 05:27:29.625 176 12633.50 168.18 55035.12 88888.00 2011-06-25 05:27:29.750 176 12633.45 168.18 55035.10 88888.00 2011-06-25 05:27:29.875 176 12633.42 168.15 55035.07 88888.00 2011-06-25 05:27:30.000 176 12633.38 168.15 55035.05 88888.00 2011-06-25 05:27:30.125 176 12633.35 168.18 55035.05 88888.00 2011-06-25 05:27:30.250 176 12633.38 168.20 55035.07 88888.00 2011-06-25 05:27:30.375 176 12633.40 168.22 55035.07 88888.00 2011-06-25 05:27:30.500 176 12633.40 168.25 55035.10 88888.00 2011-06-25 05:27:30.625 176 12633.48 168.25 55035.10 88888.00 2011-06-25 05:27:30.750 176 12633.48 168.25 55035.07 88888.00 2011-06-25 05:27:30.875 176 12633.42 168.22 55035.05 88888.00 2011-06-25 05:27:31.000 176 12633.40 168.22 55035.03 88888.00 2011-06-25 05:27:31.125 176 12633.45 168.22 55035.03 88888.00 2011-06-25 05:27:31.250 176 12633.52 168.20 55035.03 88888.00 2011-06-25 05:27:31.375 176 12633.50 168.22 55035.00 88888.00 2011-06-25 05:27:31.500 176 12633.42 168.30 55035.03 88888.00 2011-06-25 05:27:31.625 176 12633.48 168.32 55035.05 88888.00 2011-06-25 05:27:31.750 176 12633.52 168.32 55035.00 88888.00 2011-06-25 05:27:31.875 176 12633.52 168.32 55035.00 88888.00 2011-06-25 05:27:32.000 176 12633.50 168.30 55034.97 88888.00 2011-06-25 05:27:32.125 176 12633.40 168.25 55034.95 88888.00 2011-06-25 05:27:32.250 176 12633.42 168.28 55034.97 88888.00 2011-06-25 05:27:32.375 176 12633.52 168.35 55035.00 88888.00 2011-06-25 05:27:32.500 176 12633.52 168.35 55034.97 88888.00 2011-06-25 05:27:32.625 176 12633.52 168.32 55034.97 88888.00 2011-06-25 05:27:32.750 176 12633.50 168.32 55034.95 88888.00 2011-06-25 05:27:32.875 176 12633.55 168.38 55034.95 88888.00 2011-06-25 05:27:33.000 176 12633.60 168.32 55034.93 88888.00 2011-06-25 05:27:33.125 176 12633.60 168.32 55034.93 88888.00 2011-06-25 05:27:33.250 176 12633.62 168.32 55034.95 88888.00 2011-06-25 05:27:33.375 176 12633.67 168.40 55035.00 88888.00 2011-06-25 05:27:33.500 176 12633.65 168.38 55034.95 88888.00 2011-06-25 05:27:33.625 176 12633.65 168.40 55034.93 88888.00 2011-06-25 05:27:33.750 176 12633.73 168.35 55034.90 88888.00 2011-06-25 05:27:33.875 176 12633.75 168.35 55034.93 88888.00 2011-06-25 05:27:34.000 176 12633.73 168.38 55034.90 88888.00 2011-06-25 05:27:34.125 176 12633.73 168.38 55034.90 88888.00 2011-06-25 05:27:34.250 176 12633.73 168.38 55034.90 88888.00 2011-06-25 05:27:34.375 176 12633.73 168.40 55034.88 88888.00 2011-06-25 05:27:34.500 176 12633.73 168.40 55034.88 88888.00 2011-06-25 05:27:34.625 176 12633.67 168.38 55034.88 88888.00 2011-06-25 05:27:34.750 176 12633.67 168.38 55034.93 88888.00 2011-06-25 05:27:34.875 176 12633.70 168.43 55034.90 88888.00 2011-06-25 05:27:35.000 176 12633.67 168.45 55034.85 88888.00 2011-06-25 05:27:35.125 176 12633.70 168.45 55034.88 88888.00 2011-06-25 05:27:35.250 176 12633.73 168.40 55034.82 88888.00 2011-06-25 05:27:35.375 176 12633.73 168.38 55034.82 88888.00 2011-06-25 05:27:35.500 176 12633.73 168.40 55034.85 88888.00 2011-06-25 05:27:35.625 176 12633.83 168.40 55034.88 88888.00 2011-06-25 05:27:35.750 176 12633.83 168.38 55034.85 88888.00 2011-06-25 05:27:35.875 176 12633.80 168.43 55034.82 88888.00 2011-06-25 05:27:36.000 176 12633.77 168.45 55034.80 88888.00 2011-06-25 05:27:36.125 176 12633.77 168.47 55034.80 88888.00 2011-06-25 05:27:36.250 176 12633.80 168.45 55034.82 88888.00 2011-06-25 05:27:36.375 176 12633.88 168.47 55034.82 88888.00 2011-06-25 05:27:36.500 176 12633.92 168.43 55034.78 88888.00 2011-06-25 05:27:36.625 176 12633.92 168.43 55034.75 88888.00 2011-06-25 05:27:36.750 176 12633.92 168.43 55034.78 88888.00 2011-06-25 05:27:36.875 176 12633.90 168.40 55034.75 88888.00 2011-06-25 05:27:37.000 176 12633.85 168.45 55034.75 88888.00 2011-06-25 05:27:37.125 176 12633.90 168.47 55034.78 88888.00 2011-06-25 05:27:37.250 176 12633.90 168.40 55034.75 88888.00 2011-06-25 05:27:37.375 176 12633.92 168.43 55034.72 88888.00 2011-06-25 05:27:37.500 176 12633.92 168.50 55034.72 88888.00 2011-06-25 05:27:37.625 176 12633.98 168.47 55034.75 88888.00 2011-06-25 05:27:37.750 176 12634.00 168.47 55034.78 88888.00 2011-06-25 05:27:37.875 176 12634.05 168.50 55034.80 88888.00 2011-06-25 05:27:38.000 176 12634.02 168.50 55034.78 88888.00 2011-06-25 05:27:38.125 176 12634.00 168.47 55034.80 88888.00 2011-06-25 05:27:38.250 176 12633.92 168.47 55034.78 88888.00 2011-06-25 05:27:38.375 176 12633.90 168.47 55034.75 88888.00 2011-06-25 05:27:38.500 176 12633.90 168.50 55034.78 88888.00 2011-06-25 05:27:38.625 176 12633.98 168.50 55034.75 88888.00 2011-06-25 05:27:38.750 176 12634.00 168.53 55034.75 88888.00 2011-06-25 05:27:38.875 176 12633.98 168.50 55034.75 88888.00 2011-06-25 05:27:39.000 176 12634.00 168.47 55034.72 88888.00 2011-06-25 05:27:39.125 176 12634.00 168.47 55034.75 88888.00 2011-06-25 05:27:39.250 176 12633.98 168.47 55034.70 88888.00 2011-06-25 05:27:39.375 176 12633.98 168.45 55034.68 88888.00 2011-06-25 05:27:39.500 176 12633.98 168.45 55034.68 88888.00 2011-06-25 05:27:39.625 176 12634.00 168.45 55034.68 88888.00 2011-06-25 05:27:39.750 176 12634.02 168.53 55034.70 88888.00 2011-06-25 05:27:39.875 176 12634.05 168.55 55034.70 88888.00 2011-06-25 05:27:40.000 176 12634.05 168.47 55034.68 88888.00 2011-06-25 05:27:40.125 176 12634.05 168.47 55034.70 88888.00 2011-06-25 05:27:40.250 176 12634.02 168.47 55034.70 88888.00 2011-06-25 05:27:40.375 176 12634.08 168.53 55034.72 88888.00 2011-06-25 05:27:40.500 176 12634.15 168.55 55034.72 88888.00 2011-06-25 05:27:40.625 176 12634.17 168.50 55034.68 88888.00 2011-06-25 05:27:40.750 176 12634.08 168.45 55034.65 88888.00 2011-06-25 05:27:40.875 176 12634.05 168.45 55034.65 88888.00 2011-06-25 05:27:41.000 176 12634.08 168.47 55034.68 88888.00 2011-06-25 05:27:41.125 176 12633.98 168.47 55034.68 88888.00 2011-06-25 05:27:41.250 176 12634.00 168.47 55034.70 88888.00 2011-06-25 05:27:41.375 176 12634.10 168.53 55034.68 88888.00 2011-06-25 05:27:41.500 176 12634.15 168.57 55034.70 88888.00 2011-06-25 05:27:41.625 176 12634.12 168.53 55034.70 88888.00 2011-06-25 05:27:41.750 176 12634.08 168.45 55034.62 88888.00 2011-06-25 05:27:41.875 176 12634.10 168.45 55034.62 88888.00 2011-06-25 05:27:42.000 176 12634.20 168.50 55034.62 88888.00 2011-06-25 05:27:42.125 176 12634.20 168.53 55034.65 88888.00 2011-06-25 05:27:42.250 176 12634.15 168.47 55034.62 88888.00 2011-06-25 05:27:42.375 176 12634.12 168.47 55034.60 88888.00 2011-06-25 05:27:42.500 176 12634.12 168.47 55034.62 88888.00 2011-06-25 05:27:42.625 176 12634.12 168.45 55034.65 88888.00 2011-06-25 05:27:42.750 176 12634.12 168.47 55034.65 88888.00 2011-06-25 05:27:42.875 176 12634.15 168.47 55034.65 88888.00 2011-06-25 05:27:43.000 176 12634.17 168.47 55034.62 88888.00 2011-06-25 05:27:43.125 176 12634.10 168.47 55034.60 88888.00 2011-06-25 05:27:43.250 176 12634.05 168.45 55034.62 88888.00 2011-06-25 05:27:43.375 176 12634.10 168.47 55034.62 88888.00 2011-06-25 05:27:43.500 176 12634.10 168.50 55034.60 88888.00 2011-06-25 05:27:43.625 176 12634.20 168.47 55034.62 88888.00 2011-06-25 05:27:43.750 176 12634.27 168.50 55034.57 88888.00 2011-06-25 05:27:43.875 176 12634.27 168.53 55034.60 88888.00 2011-06-25 05:27:44.000 176 12634.27 168.47 55034.60 88888.00 2011-06-25 05:27:44.125 176 12634.27 168.53 55034.60 88888.00 2011-06-25 05:27:44.250 176 12634.20 168.55 55034.60 88888.00 2011-06-25 05:27:44.375 176 12634.23 168.50 55034.60 88888.00 2011-06-25 05:27:44.500 176 12634.30 168.50 55034.57 88888.00 2011-06-25 05:27:44.625 176 12634.33 168.47 55034.57 88888.00 2011-06-25 05:27:44.750 176 12634.35 168.47 55034.55 88888.00 2011-06-25 05:27:44.875 176 12634.38 168.47 55034.53 88888.00 2011-06-25 05:27:45.000 176 12634.33 168.50 55034.53 88888.00 2011-06-25 05:27:45.125 176 12634.30 168.50 55034.55 88888.00 2011-06-25 05:27:45.250 176 12634.30 168.45 55034.53 88888.00 2011-06-25 05:27:45.375 176 12634.30 168.45 55034.53 88888.00 2011-06-25 05:27:45.500 176 12634.27 168.43 55034.53 88888.00 2011-06-25 05:27:45.625 176 12634.38 168.45 55034.53 88888.00 2011-06-25 05:27:45.750 176 12634.38 168.47 55034.53 88888.00 2011-06-25 05:27:45.875 176 12634.35 168.45 55034.53 88888.00 2011-06-25 05:27:46.000 176 12634.40 168.45 55034.53 88888.00 2011-06-25 05:27:46.125 176 12634.40 168.47 55034.53 88888.00 2011-06-25 05:27:46.250 176 12634.42 168.53 55034.53 88888.00 2011-06-25 05:27:46.375 176 12634.45 168.50 55034.53 88888.00 2011-06-25 05:27:46.500 176 12634.40 168.40 55034.47 88888.00 2011-06-25 05:27:46.625 176 12634.38 168.38 55034.47 88888.00 2011-06-25 05:27:46.750 176 12634.38 168.40 55034.50 88888.00 2011-06-25 05:27:46.875 176 12634.40 168.45 55034.47 88888.00 2011-06-25 05:27:47.000 176 12634.40 168.43 55034.50 88888.00 2011-06-25 05:27:47.125 176 12634.40 168.45 55034.53 88888.00 2011-06-25 05:27:47.250 176 12634.40 168.40 55034.50 88888.00 2011-06-25 05:27:47.375 176 12634.40 168.43 55034.50 88888.00 2011-06-25 05:27:47.500 176 12634.42 168.43 55034.50 88888.00 2011-06-25 05:27:47.625 176 12634.52 168.43 55034.50 88888.00 2011-06-25 05:27:47.750 176 12634.58 168.43 55034.47 88888.00 2011-06-25 05:27:47.875 176 12634.50 168.43 55034.47 88888.00 2011-06-25 05:27:48.000 176 12634.55 168.45 55034.47 88888.00 2011-06-25 05:27:48.125 176 12634.55 168.47 55034.45 88888.00 2011-06-25 05:27:48.250 176 12634.50 168.45 55034.43 88888.00 2011-06-25 05:27:48.375 176 12634.50 168.43 55034.43 88888.00 2011-06-25 05:27:48.500 176 12634.52 168.40 55034.43 88888.00 2011-06-25 05:27:48.625 176 12634.58 168.43 55034.45 88888.00 2011-06-25 05:27:48.750 176 12634.62 168.45 55034.45 88888.00 2011-06-25 05:27:48.875 176 12634.58 168.43 55034.38 88888.00 2011-06-25 05:27:49.000 176 12634.50 168.38 55034.38 88888.00 2011-06-25 05:27:49.125 176 12634.52 168.38 55034.40 88888.00 2011-06-25 05:27:49.250 176 12634.55 168.38 55034.43 88888.00 2011-06-25 05:27:49.375 176 12634.58 168.40 55034.43 88888.00 2011-06-25 05:27:49.500 176 12634.58 168.43 55034.43 88888.00 2011-06-25 05:27:49.625 176 12634.58 168.40 55034.40 88888.00 2011-06-25 05:27:49.750 176 12634.52 168.38 55034.40 88888.00 2011-06-25 05:27:49.875 176 12634.58 168.40 55034.43 88888.00 2011-06-25 05:27:50.000 176 12634.60 168.40 55034.40 88888.00 2011-06-25 05:27:50.125 176 12634.58 168.35 55034.43 88888.00 2011-06-25 05:27:50.250 176 12634.62 168.35 55034.43 88888.00 2011-06-25 05:27:50.375 176 12634.67 168.32 55034.40 88888.00 2011-06-25 05:27:50.500 176 12634.75 168.32 55034.38 88888.00 2011-06-25 05:27:50.625 176 12634.75 168.28 55034.38 88888.00 2011-06-25 05:27:50.750 176 12634.73 168.30 55034.38 88888.00 2011-06-25 05:27:50.875 176 12634.73 168.30 55034.38 88888.00 2011-06-25 05:27:51.000 176 12634.70 168.32 55034.38 88888.00 2011-06-25 05:27:51.125 176 12634.67 168.32 55034.38 88888.00 2011-06-25 05:27:51.250 176 12634.62 168.35 55034.40 88888.00 2011-06-25 05:27:51.375 176 12634.67 168.35 55034.40 88888.00 2011-06-25 05:27:51.500 176 12634.62 168.32 55034.38 88888.00 2011-06-25 05:27:51.625 176 12634.55 168.30 55034.35 88888.00 2011-06-25 05:27:51.750 176 12634.60 168.30 55034.35 88888.00 2011-06-25 05:27:51.875 176 12634.70 168.32 55034.35 88888.00 2011-06-25 05:27:52.000 176 12634.77 168.32 55034.35 88888.00 2011-06-25 05:27:52.125 176 12634.77 168.32 55034.35 88888.00 2011-06-25 05:27:52.250 176 12634.75 168.30 55034.35 88888.00 2011-06-25 05:27:52.375 176 12634.73 168.30 55034.35 88888.00 2011-06-25 05:27:52.500 176 12634.75 168.32 55034.35 88888.00 2011-06-25 05:27:52.625 176 12634.75 168.30 55034.32 88888.00 2011-06-25 05:27:52.750 176 12634.62 168.25 55034.30 88888.00 2011-06-25 05:27:52.875 176 12634.62 168.28 55034.32 88888.00 2011-06-25 05:27:53.000 176 12634.67 168.28 55034.32 88888.00 2011-06-25 05:27:53.125 176 12634.73 168.30 55034.35 88888.00 2011-06-25 05:27:53.250 176 12634.75 168.25 55034.32 88888.00 2011-06-25 05:27:53.375 176 12634.75 168.25 55034.32 88888.00 2011-06-25 05:27:53.500 176 12634.75 168.28 55034.30 88888.00 2011-06-25 05:27:53.625 176 12634.75 168.30 55034.32 88888.00 2011-06-25 05:27:53.750 176 12634.77 168.28 55034.32 88888.00 2011-06-25 05:27:53.875 176 12634.77 168.25 55034.30 88888.00 2011-06-25 05:27:54.000 176 12634.77 168.25 55034.30 88888.00 2011-06-25 05:27:54.125 176 12634.73 168.20 55034.30 88888.00 2011-06-25 05:27:54.250 176 12634.67 168.22 55034.32 88888.00 2011-06-25 05:27:54.375 176 12634.75 168.25 55034.32 88888.00 2011-06-25 05:27:54.500 176 12634.80 168.25 55034.30 88888.00 2011-06-25 05:27:54.625 176 12634.85 168.25 55034.28 88888.00 2011-06-25 05:27:54.750 176 12634.80 168.28 55034.30 88888.00 2011-06-25 05:27:54.875 176 12634.83 168.30 55034.35 88888.00 2011-06-25 05:27:55.000 176 12634.80 168.28 55034.32 88888.00 2011-06-25 05:27:55.125 176 12634.80 168.28 55034.32 88888.00 2011-06-25 05:27:55.250 176 12634.83 168.25 55034.30 88888.00 2011-06-25 05:27:55.375 176 12634.80 168.28 55034.30 88888.00 2011-06-25 05:27:55.500 176 12634.75 168.25 55034.25 88888.00 2011-06-25 05:27:55.625 176 12634.75 168.25 55034.30 88888.00 2011-06-25 05:27:55.750 176 12634.75 168.22 55034.28 88888.00 2011-06-25 05:27:55.875 176 12634.77 168.20 55034.30 88888.00 2011-06-25 05:27:56.000 176 12634.88 168.28 55034.30 88888.00 2011-06-25 05:27:56.125 176 12634.92 168.25 55034.32 88888.00 2011-06-25 05:27:56.250 176 12634.90 168.20 55034.30 88888.00 2011-06-25 05:27:56.375 176 12634.90 168.20 55034.32 88888.00 2011-06-25 05:27:56.500 176 12634.90 168.25 55034.35 88888.00 2011-06-25 05:27:56.625 176 12634.88 168.22 55034.30 88888.00 2011-06-25 05:27:56.750 176 12634.83 168.20 55034.30 88888.00 2011-06-25 05:27:56.875 176 12634.85 168.25 55034.30 88888.00 2011-06-25 05:27:57.000 176 12634.85 168.22 55034.28 88888.00 2011-06-25 05:27:57.125 176 12634.88 168.20 55034.30 88888.00 2011-06-25 05:27:57.250 176 12634.90 168.18 55034.28 88888.00 2011-06-25 05:27:57.375 176 12634.92 168.22 55034.30 88888.00 2011-06-25 05:27:57.500 176 12634.95 168.22 55034.28 88888.00 2011-06-25 05:27:57.625 176 12634.95 168.20 55034.25 88888.00 2011-06-25 05:27:57.750 176 12634.92 168.20 55034.28 88888.00 2011-06-25 05:27:57.875 176 12634.92 168.22 55034.28 88888.00 2011-06-25 05:27:58.000 176 12634.92 168.22 55034.25 88888.00 2011-06-25 05:27:58.125 176 12634.90 168.20 55034.22 88888.00 2011-06-25 05:27:58.250 176 12634.92 168.15 55034.25 88888.00 2011-06-25 05:27:58.375 176 12634.90 168.15 55034.22 88888.00 2011-06-25 05:27:58.500 176 12634.95 168.15 55034.20 88888.00 2011-06-25 05:27:58.625 176 12635.00 168.18 55034.25 88888.00 2011-06-25 05:27:58.750 176 12635.00 168.18 55034.25 88888.00 2011-06-25 05:27:58.875 176 12635.00 168.15 55034.25 88888.00 2011-06-25 05:27:59.000 176 12635.00 168.15 55034.18 88888.00 2011-06-25 05:27:59.125 176 12634.95 168.15 55034.20 88888.00 2011-06-25 05:27:59.250 176 12634.90 168.15 55034.22 88888.00 2011-06-25 05:27:59.375 176 12634.95 168.15 55034.25 88888.00 2011-06-25 05:27:59.500 176 12634.98 168.12 55034.22 88888.00 2011-06-25 05:27:59.625 176 12634.98 168.15 55034.22 88888.00 2011-06-25 05:27:59.750 176 12635.02 168.18 55034.25 88888.00 2011-06-25 05:27:59.875 176 12635.00 168.20 55034.25 88888.00 2011-06-25 05:28:00.000 176 12635.00 168.15 55034.20 88888.00 2011-06-25 05:28:00.125 176 12635.05 168.12 55034.20 88888.00 2011-06-25 05:28:00.250 176 12635.02 168.18 55034.22 88888.00 2011-06-25 05:28:00.375 176 12635.08 168.18 55034.25 88888.00 2011-06-25 05:28:00.500 176 12635.02 168.15 55034.20 88888.00 2011-06-25 05:28:00.625 176 12634.98 168.12 55034.20 88888.00 2011-06-25 05:28:00.750 176 12634.95 168.15 55034.22 88888.00 2011-06-25 05:28:00.875 176 12634.98 168.15 55034.22 88888.00 2011-06-25 05:28:01.000 176 12635.00 168.10 55034.22 88888.00 2011-06-25 05:28:01.125 176 12634.95 168.12 55034.22 88888.00 2011-06-25 05:28:01.250 176 12634.88 168.15 55034.20 88888.00 2011-06-25 05:28:01.375 176 12634.92 168.12 55034.20 88888.00 2011-06-25 05:28:01.500 176 12634.95 168.12 55034.20 88888.00 2011-06-25 05:28:01.625 176 12635.00 168.10 55034.18 88888.00 2011-06-25 05:28:01.750 176 12635.00 168.10 55034.20 88888.00 2011-06-25 05:28:01.875 176 12635.05 168.15 55034.22 88888.00 2011-06-25 05:28:02.000 176 12635.02 168.15 55034.20 88888.00 2011-06-25 05:28:02.125 176 12634.98 168.07 55034.18 88888.00 2011-06-25 05:28:02.250 176 12634.98 168.07 55034.18 88888.00 2011-06-25 05:28:02.375 176 12635.00 168.10 55034.18 88888.00 2011-06-25 05:28:02.500 176 12635.02 168.10 55034.18 88888.00 2011-06-25 05:28:02.625 176 12635.02 168.10 55034.15 88888.00 2011-06-25 05:28:02.750 176 12634.98 168.12 55034.12 88888.00 2011-06-25 05:28:02.875 176 12635.00 168.10 55034.12 88888.00 2011-06-25 05:28:03.000 176 12635.02 168.10 55034.15 88888.00 2011-06-25 05:28:03.125 176 12635.08 168.10 55034.15 88888.00 2011-06-25 05:28:03.250 176 12635.02 168.07 55034.12 88888.00 2011-06-25 05:28:03.375 176 12635.10 168.12 55034.15 88888.00 2011-06-25 05:28:03.500 176 12635.12 168.12 55034.15 88888.00 2011-06-25 05:28:03.625 176 12635.10 168.10 55034.12 88888.00 2011-06-25 05:28:03.750 176 12635.08 168.05 55034.12 88888.00 2011-06-25 05:28:03.875 176 12635.08 168.05 55034.12 88888.00 2011-06-25 05:28:04.000 176 12635.08 168.07 55034.15 88888.00 2011-06-25 05:28:04.125 176 12635.00 168.07 55034.15 88888.00 2011-06-25 05:28:04.250 176 12635.00 168.07 55034.12 88888.00 2011-06-25 05:28:04.375 176 12635.10 168.07 55034.12 88888.00 2011-06-25 05:28:04.500 176 12635.15 168.07 55034.12 88888.00 2011-06-25 05:28:04.625 176 12635.12 168.05 55034.15 88888.00 2011-06-25 05:28:04.750 176 12635.12 168.05 55034.12 88888.00 2011-06-25 05:28:04.875 176 12635.15 168.05 55034.15 88888.00 2011-06-25 05:28:05.000 176 12635.15 168.05 55034.15 88888.00 2011-06-25 05:28:05.125 176 12635.15 168.03 55034.15 88888.00 2011-06-25 05:28:05.250 176 12635.10 168.05 55034.18 88888.00 2011-06-25 05:28:05.375 176 12635.10 168.07 55034.15 88888.00 2011-06-25 05:28:05.500 176 12635.12 168.07 55034.15 88888.00 2011-06-25 05:28:05.625 176 12635.17 168.05 55034.12 88888.00 2011-06-25 05:28:05.750 176 12635.10 168.05 55034.10 88888.00 2011-06-25 05:28:05.875 176 12635.02 168.05 55034.10 88888.00 2011-06-25 05:28:06.000 176 12635.10 168.05 55034.12 88888.00 2011-06-25 05:28:06.125 176 12635.10 168.07 55034.15 88888.00 2011-06-25 05:28:06.250 176 12635.08 168.05 55034.12 88888.00 2011-06-25 05:28:06.375 176 12635.10 168.03 55034.10 88888.00 2011-06-25 05:28:06.500 176 12635.05 168.03 55034.10 88888.00 2011-06-25 05:28:06.625 176 12635.10 168.03 55034.07 88888.00 2011-06-25 05:28:06.750 176 12635.17 168.03 55034.10 88888.00 2011-06-25 05:28:06.875 176 12635.23 168.05 55034.10 88888.00 2011-06-25 05:28:07.000 176 12635.17 168.07 55034.05 88888.00 2011-06-25 05:28:07.125 176 12635.17 168.05 55034.07 88888.00 2011-06-25 05:28:07.250 176 12635.15 167.97 55034.05 88888.00 2011-06-25 05:28:07.375 176 12635.15 168.00 55034.07 88888.00 2011-06-25 05:28:07.500 176 12635.20 168.05 55034.07 88888.00 2011-06-25 05:28:07.625 176 12635.23 168.03 55034.10 88888.00 2011-06-25 05:28:07.750 176 12635.20 167.97 55034.07 88888.00 2011-06-25 05:28:07.875 176 12635.20 168.00 55034.07 88888.00 2011-06-25 05:28:08.000 176 12635.25 168.00 55034.07 88888.00 2011-06-25 05:28:08.125 176 12635.27 168.03 55034.10 88888.00 2011-06-25 05:28:08.250 176 12635.23 167.97 55034.10 88888.00 2011-06-25 05:28:08.375 176 12635.17 167.95 55034.07 88888.00 2011-06-25 05:28:08.500 176 12635.17 167.97 55034.07 88888.00 2011-06-25 05:28:08.625 176 12635.17 168.00 55034.07 88888.00 2011-06-25 05:28:08.750 176 12635.15 168.05 55034.10 88888.00 2011-06-25 05:28:08.875 176 12635.20 168.00 55034.07 88888.00 2011-06-25 05:28:09.000 176 12635.23 168.00 55034.07 88888.00 2011-06-25 05:28:09.125 176 12635.17 167.97 55034.05 88888.00 2011-06-25 05:28:09.250 176 12635.15 167.95 55034.07 88888.00 2011-06-25 05:28:09.375 176 12635.20 168.00 55034.07 88888.00 2011-06-25 05:28:09.500 176 12635.20 167.95 55034.05 88888.00 2011-06-25 05:28:09.625 176 12635.20 167.90 55034.03 88888.00 2011-06-25 05:28:09.750 176 12635.25 167.93 55034.03 88888.00 2011-06-25 05:28:09.875 176 12635.17 167.93 55034.05 88888.00 2011-06-25 05:28:10.000 176 12635.12 167.93 55034.05 88888.00 2011-06-25 05:28:10.125 176 12635.10 167.93 55034.05 88888.00 2011-06-25 05:28:10.250 176 12635.12 167.93 55034.05 88888.00 2011-06-25 05:28:10.375 176 12635.15 167.97 55034.05 88888.00 2011-06-25 05:28:10.500 176 12635.17 168.00 55034.03 88888.00 2011-06-25 05:28:10.625 176 12635.17 167.97 55034.03 88888.00 2011-06-25 05:28:10.750 176 12635.15 167.95 55034.07 88888.00 2011-06-25 05:28:10.875 176 12635.12 167.95 55034.05 88888.00 2011-06-25 05:28:11.000 176 12635.10 167.95 55034.05 88888.00 2011-06-25 05:28:11.125 176 12635.10 167.95 55034.05 88888.00 2011-06-25 05:28:11.250 176 12635.15 167.93 55034.00 88888.00 2011-06-25 05:28:11.375 176 12635.20 167.93 55034.00 88888.00 2011-06-25 05:28:11.500 176 12635.15 167.95 55034.00 88888.00 2011-06-25 05:28:11.625 176 12635.15 168.00 55034.03 88888.00 2011-06-25 05:28:11.750 176 12635.12 167.97 55034.00 88888.00 2011-06-25 05:28:11.875 176 12635.10 167.93 55033.97 88888.00 2011-06-25 05:28:12.000 176 12635.20 167.93 55034.00 88888.00 2011-06-25 05:28:12.125 176 12635.23 167.95 55034.00 88888.00 2011-06-25 05:28:12.250 176 12635.17 167.90 55034.03 88888.00 2011-06-25 05:28:12.375 176 12635.15 167.95 55034.00 88888.00 2011-06-25 05:28:12.500 176 12635.17 167.95 55034.03 88888.00 2011-06-25 05:28:12.625 176 12635.17 167.95 55034.03 88888.00 2011-06-25 05:28:12.750 176 12635.20 167.90 55034.00 88888.00 2011-06-25 05:28:12.875 176 12635.25 167.90 55034.03 88888.00 2011-06-25 05:28:13.000 176 12635.27 167.93 55034.03 88888.00 2011-06-25 05:28:13.125 176 12635.27 167.95 55034.03 88888.00 2011-06-25 05:28:13.250 176 12635.27 167.90 55034.00 88888.00 2011-06-25 05:28:13.375 176 12635.27 167.85 55033.97 88888.00 2011-06-25 05:28:13.500 176 12635.23 167.82 55033.95 88888.00 2011-06-25 05:28:13.625 176 12635.25 167.85 55033.97 88888.00 2011-06-25 05:28:13.750 176 12635.30 167.88 55033.97 88888.00 2011-06-25 05:28:13.875 176 12635.27 167.88 55034.00 88888.00 2011-06-25 05:28:14.000 176 12635.23 167.90 55033.95 88888.00 2011-06-25 05:28:14.125 176 12635.20 167.88 55033.95 88888.00 2011-06-25 05:28:14.250 176 12635.20 167.88 55033.95 88888.00 2011-06-25 05:28:14.375 176 12635.23 167.85 55033.95 88888.00 2011-06-25 05:28:14.500 176 12635.27 167.90 55033.95 88888.00 2011-06-25 05:28:14.625 176 12635.30 167.88 55033.95 88888.00 2011-06-25 05:28:14.750 176 12635.27 167.85 55033.93 88888.00 2011-06-25 05:28:14.875 176 12635.23 167.85 55033.93 88888.00 2011-06-25 05:28:15.000 176 12635.25 167.88 55033.95 88888.00 2011-06-25 05:28:15.125 176 12635.30 167.85 55033.95 88888.00 2011-06-25 05:28:15.250 176 12635.33 167.82 55033.95 88888.00 2011-06-25 05:28:15.375 176 12635.30 167.88 55033.97 88888.00 2011-06-25 05:28:15.500 176 12635.27 167.85 55033.95 88888.00 2011-06-25 05:28:15.625 176 12635.25 167.82 55033.93 88888.00 2011-06-25 05:28:15.750 176 12635.27 167.85 55033.90 88888.00 2011-06-25 05:28:15.875 176 12635.27 167.88 55033.90 88888.00 2011-06-25 05:28:16.000 176 12635.25 167.85 55033.90 88888.00 2011-06-25 05:28:16.125 176 12635.27 167.88 55033.90 88888.00 2011-06-25 05:28:16.250 176 12635.25 167.85 55033.93 88888.00 2011-06-25 05:28:16.375 176 12635.27 167.85 55033.90 88888.00 2011-06-25 05:28:16.500 176 12635.30 167.88 55033.90 88888.00 2011-06-25 05:28:16.625 176 12635.33 167.88 55033.93 88888.00 2011-06-25 05:28:16.750 176 12635.33 167.88 55033.90 88888.00 2011-06-25 05:28:16.875 176 12635.27 167.82 55033.88 88888.00 2011-06-25 05:28:17.000 176 12635.30 167.80 55033.85 88888.00 2011-06-25 05:28:17.125 176 12635.38 167.85 55033.90 88888.00 2011-06-25 05:28:17.250 176 12635.38 167.82 55033.90 88888.00 2011-06-25 05:28:17.375 176 12635.38 167.82 55033.88 88888.00 2011-06-25 05:28:17.500 176 12635.35 167.82 55033.88 88888.00 2011-06-25 05:28:17.625 176 12635.33 167.82 55033.90 88888.00 2011-06-25 05:28:17.750 176 12635.38 167.82 55033.90 88888.00 2011-06-25 05:28:17.875 176 12635.48 167.80 55033.88 88888.00 2011-06-25 05:28:18.000 176 12635.48 167.75 55033.85 88888.00 2011-06-25 05:28:18.125 176 12635.45 167.78 55033.88 88888.00 2011-06-25 05:28:18.250 176 12635.45 167.80 55033.90 88888.00 2011-06-25 05:28:18.375 176 12635.48 167.80 55033.85 88888.00 2011-06-25 05:28:18.500 176 12635.42 167.78 55033.82 88888.00 2011-06-25 05:28:18.625 176 12635.45 167.75 55033.85 88888.00 2011-06-25 05:28:18.750 176 12635.50 167.78 55033.82 88888.00 2011-06-25 05:28:18.875 176 12635.52 167.80 55033.85 88888.00 2011-06-25 05:28:19.000 176 12635.42 167.75 55033.82 88888.00 2011-06-25 05:28:19.125 176 12635.40 167.72 55033.82 88888.00 2011-06-25 05:28:19.250 176 12635.42 167.78 55033.85 88888.00 2011-06-25 05:28:19.375 176 12635.42 167.78 55033.82 88888.00 2011-06-25 05:28:19.500 176 12635.40 167.72 55033.80 88888.00 2011-06-25 05:28:19.625 176 12635.38 167.70 55033.80 88888.00 2011-06-25 05:28:19.750 176 12635.42 167.72 55033.82 88888.00 2011-06-25 05:28:19.875 176 12635.52 167.72 55033.80 88888.00 2011-06-25 05:28:20.000 176 12635.60 167.78 55033.82 88888.00 2011-06-25 05:28:20.125 176 12635.62 167.82 55033.85 88888.00 2011-06-25 05:28:20.250 176 12635.55 167.72 55033.80 88888.00 2011-06-25 05:28:20.375 176 12635.60 167.70 55033.80 88888.00 2011-06-25 05:28:20.500 176 12635.58 167.75 55033.82 88888.00 2011-06-25 05:28:20.625 176 12635.40 167.62 55033.75 88888.00 2011-06-25 05:28:20.750 176 12635.48 167.60 55033.75 88888.00 2011-06-25 05:28:20.875 176 12635.50 167.68 55033.80 88888.00 2011-06-25 05:28:21.000 176 12635.55 167.70 55033.80 88888.00 2011-06-25 05:28:21.125 176 12635.60 167.72 55033.80 88888.00 2011-06-25 05:28:21.250 176 12635.55 167.65 55033.75 88888.00 2011-06-25 05:28:21.375 176 12635.48 167.65 55033.72 88888.00 2011-06-25 05:28:21.500 176 12635.48 167.70 55033.75 88888.00 2011-06-25 05:28:21.625 176 12635.48 167.70 55033.78 88888.00 2011-06-25 05:28:21.750 176 12635.50 167.72 55033.78 88888.00 2011-06-25 05:28:21.875 176 12635.58 167.72 55033.75 88888.00 2011-06-25 05:28:22.000 176 12635.65 167.75 55033.75 88888.00 2011-06-25 05:28:22.125 176 12635.60 167.72 55033.75 88888.00 2011-06-25 05:28:22.250 176 12635.52 167.68 55033.72 88888.00 2011-06-25 05:28:22.375 176 12635.52 167.65 55033.72 88888.00 2011-06-25 05:28:22.500 176 12635.50 167.65 55033.72 88888.00 2011-06-25 05:28:22.625 176 12635.50 167.68 55033.72 88888.00 2011-06-25 05:28:22.750 176 12635.55 167.72 55033.75 88888.00 2011-06-25 05:28:22.875 176 12635.58 167.70 55033.78 88888.00 2011-06-25 05:28:23.000 176 12635.55 167.70 55033.72 88888.00 2011-06-25 05:28:23.125 176 12635.58 167.68 55033.70 88888.00 2011-06-25 05:28:23.250 176 12635.55 167.65 55033.72 88888.00 2011-06-25 05:28:23.375 176 12635.50 167.65 55033.72 88888.00 2011-06-25 05:28:23.500 176 12635.50 167.68 55033.72 88888.00 2011-06-25 05:28:23.625 176 12635.48 167.70 55033.72 88888.00 2011-06-25 05:28:23.750 176 12635.55 167.70 55033.70 88888.00 2011-06-25 05:28:23.875 176 12635.55 167.70 55033.70 88888.00 2011-06-25 05:28:24.000 176 12635.52 167.65 55033.70 88888.00 2011-06-25 05:28:24.125 176 12635.52 167.62 55033.72 88888.00 2011-06-25 05:28:24.250 176 12635.52 167.65 55033.72 88888.00 2011-06-25 05:28:24.375 176 12635.58 167.65 55033.72 88888.00 2011-06-25 05:28:24.500 176 12635.52 167.65 55033.68 88888.00 2011-06-25 05:28:24.625 176 12635.52 167.62 55033.68 88888.00 2011-06-25 05:28:24.750 176 12635.60 167.62 55033.70 88888.00 2011-06-25 05:28:24.875 176 12635.60 167.68 55033.70 88888.00 2011-06-25 05:28:25.000 176 12635.60 167.65 55033.68 88888.00 2011-06-25 05:28:25.125 176 12635.58 167.65 55033.68 88888.00 2011-06-25 05:28:25.250 176 12635.55 167.60 55033.68 88888.00 2011-06-25 05:28:25.375 176 12635.58 167.60 55033.68 88888.00 2011-06-25 05:28:25.500 176 12635.58 167.62 55033.65 88888.00 2011-06-25 05:28:25.625 176 12635.55 167.62 55033.65 88888.00 2011-06-25 05:28:25.750 176 12635.58 167.65 55033.68 88888.00 2011-06-25 05:28:25.875 176 12635.55 167.68 55033.65 88888.00 2011-06-25 05:28:26.000 176 12635.58 167.65 55033.65 88888.00 2011-06-25 05:28:26.125 176 12635.62 167.65 55033.65 88888.00 2011-06-25 05:28:26.250 176 12635.58 167.62 55033.68 88888.00 2011-06-25 05:28:26.375 176 12635.55 167.62 55033.68 88888.00 2011-06-25 05:28:26.500 176 12635.55 167.65 55033.70 88888.00 2011-06-25 05:28:26.625 176 12635.60 167.62 55033.68 88888.00 2011-06-25 05:28:26.750 176 12635.62 167.68 55033.68 88888.00 2011-06-25 05:28:26.875 176 12635.62 167.70 55033.68 88888.00 2011-06-25 05:28:27.000 176 12635.60 167.68 55033.65 88888.00 2011-06-25 05:28:27.125 176 12635.60 167.65 55033.65 88888.00 2011-06-25 05:28:27.250 176 12635.62 167.65 55033.65 88888.00 2011-06-25 05:28:27.375 176 12635.65 167.65 55033.68 88888.00 2011-06-25 05:28:27.500 176 12635.62 167.65 55033.68 88888.00 2011-06-25 05:28:27.625 176 12635.58 167.68 55033.65 88888.00 2011-06-25 05:28:27.750 176 12635.55 167.65 55033.62 88888.00 2011-06-25 05:28:27.875 176 12635.58 167.62 55033.62 88888.00 2011-06-25 05:28:28.000 176 12635.60 167.65 55033.62 88888.00 2011-06-25 05:28:28.125 176 12635.62 167.65 55033.62 88888.00 2011-06-25 05:28:28.250 176 12635.60 167.62 55033.65 88888.00 2011-06-25 05:28:28.375 176 12635.65 167.65 55033.65 88888.00 2011-06-25 05:28:28.500 176 12635.70 167.62 55033.62 88888.00 2011-06-25 05:28:28.625 176 12635.67 167.60 55033.62 88888.00 2011-06-25 05:28:28.750 176 12635.65 167.65 55033.62 88888.00 2011-06-25 05:28:28.875 176 12635.62 167.65 55033.65 88888.00 2011-06-25 05:28:29.000 176 12635.58 167.62 55033.60 88888.00 2011-06-25 05:28:29.125 176 12635.55 167.62 55033.57 88888.00 2011-06-25 05:28:29.250 176 12635.58 167.68 55033.60 88888.00 2011-06-25 05:28:29.375 176 12635.65 167.70 55033.60 88888.00 2011-06-25 05:28:29.500 176 12635.60 167.68 55033.60 88888.00 2011-06-25 05:28:29.625 176 12635.62 167.68 55033.60 88888.00 2011-06-25 05:28:29.750 176 12635.67 167.62 55033.60 88888.00 2011-06-25 05:28:29.875 176 12635.70 167.65 55033.57 88888.00 2011-06-25 05:28:30.000 176 12635.67 167.65 55033.57 88888.00 2011-06-25 05:28:30.125 176 12635.65 167.60 55033.57 88888.00 2011-06-25 05:28:30.250 176 12635.70 167.62 55033.60 88888.00 2011-06-25 05:28:30.375 176 12635.73 167.70 55033.60 88888.00 2011-06-25 05:28:30.500 176 12635.73 167.68 55033.60 88888.00 2011-06-25 05:28:30.625 176 12635.67 167.62 55033.57 88888.00 2011-06-25 05:28:30.750 176 12635.70 167.60 55033.55 88888.00 2011-06-25 05:28:30.875 176 12635.75 167.60 55033.55 88888.00 2011-06-25 05:28:31.000 176 12635.70 167.65 55033.55 88888.00 2011-06-25 05:28:31.125 176 12635.62 167.62 55033.57 88888.00 2011-06-25 05:28:31.250 176 12635.62 167.62 55033.57 88888.00 2011-06-25 05:28:31.375 176 12635.70 167.70 55033.60 88888.00 2011-06-25 05:28:31.500 176 12635.67 167.70 55033.57 88888.00 2011-06-25 05:28:31.625 176 12635.62 167.68 55033.57 88888.00 2011-06-25 05:28:31.750 176 12635.62 167.62 55033.55 88888.00 2011-06-25 05:28:31.875 176 12635.65 167.60 55033.55 88888.00 2011-06-25 05:28:32.000 176 12635.62 167.60 55033.53 88888.00 2011-06-25 05:28:32.125 176 12635.58 167.60 55033.53 88888.00 2011-06-25 05:28:32.250 176 12635.58 167.57 55033.55 88888.00 2011-06-25 05:28:32.375 176 12635.67 167.60 55033.53 88888.00 2011-06-25 05:28:32.500 176 12635.70 167.65 55033.55 88888.00 2011-06-25 05:28:32.625 176 12635.67 167.62 55033.57 88888.00 2011-06-25 05:28:32.750 176 12635.70 167.62 55033.53 88888.00 2011-06-25 05:28:32.875 176 12635.75 167.62 55033.53 88888.00 2011-06-25 05:28:33.000 176 12635.77 167.62 55033.50 88888.00 2011-06-25 05:28:33.125 176 12635.65 167.55 55033.45 88888.00 2011-06-25 05:28:33.250 176 12635.52 167.53 55033.45 88888.00 2011-06-25 05:28:33.375 176 12635.60 167.57 55033.47 88888.00 2011-06-25 05:28:33.500 176 12635.70 167.62 55033.53 88888.00 2011-06-25 05:28:33.625 176 12635.70 167.65 55033.50 88888.00 2011-06-25 05:28:33.750 176 12635.70 167.60 55033.47 88888.00 2011-06-25 05:28:33.875 176 12635.75 167.55 55033.47 88888.00 2011-06-25 05:28:34.000 176 12635.80 167.60 55033.50 88888.00 2011-06-25 05:28:34.125 176 12635.75 167.60 55033.47 88888.00 2011-06-25 05:28:34.250 176 12635.75 167.60 55033.50 88888.00 2011-06-25 05:28:34.375 176 12635.77 167.57 55033.47 88888.00 2011-06-25 05:28:34.500 176 12635.73 167.57 55033.47 88888.00 2011-06-25 05:28:34.625 176 12635.67 167.55 55033.47 88888.00 2011-06-25 05:28:34.750 176 12635.67 167.57 55033.47 88888.00 2011-06-25 05:28:34.875 176 12635.70 167.62 55033.47 88888.00 2011-06-25 05:28:35.000 176 12635.73 167.65 55033.50 88888.00 2011-06-25 05:28:35.125 176 12635.67 167.60 55033.50 88888.00 2011-06-25 05:28:35.250 176 12635.65 167.60 55033.47 88888.00 2011-06-25 05:28:35.375 176 12635.67 167.62 55033.47 88888.00 2011-06-25 05:28:35.500 176 12635.70 167.60 55033.45 88888.00 2011-06-25 05:28:35.625 176 12635.67 167.60 55033.45 88888.00 2011-06-25 05:28:35.750 176 12635.67 167.60 55033.45 88888.00 2011-06-25 05:28:35.875 176 12635.70 167.57 55033.43 88888.00 2011-06-25 05:28:36.000 176 12635.67 167.60 55033.40 88888.00 2011-06-25 05:28:36.125 176 12635.62 167.60 55033.43 88888.00 2011-06-25 05:28:36.250 176 12635.65 167.62 55033.45 88888.00 2011-06-25 05:28:36.375 176 12635.67 167.62 55033.45 88888.00 2011-06-25 05:28:36.500 176 12635.60 167.60 55033.43 88888.00 2011-06-25 05:28:36.625 176 12635.58 167.57 55033.43 88888.00 2011-06-25 05:28:36.750 176 12635.60 167.60 55033.43 88888.00 2011-06-25 05:28:36.875 176 12635.60 167.57 55033.43 88888.00 2011-06-25 05:28:37.000 176 12635.65 167.57 55033.43 88888.00 2011-06-25 05:28:37.125 176 12635.65 167.60 55033.43 88888.00 2011-06-25 05:28:37.250 176 12635.67 167.60 55033.43 88888.00 2011-06-25 05:28:37.375 176 12635.77 167.60 55033.40 88888.00 2011-06-25 05:28:37.500 176 12635.73 167.65 55033.40 88888.00 2011-06-25 05:28:37.625 176 12635.67 167.62 55033.40 88888.00 2011-06-25 05:28:37.750 176 12635.67 167.65 55033.40 88888.00 2011-06-25 05:28:37.875 176 12635.67 167.60 55033.43 88888.00 2011-06-25 05:28:38.000 176 12635.67 167.55 55033.38 88888.00 2011-06-25 05:28:38.125 176 12635.62 167.53 55033.35 88888.00 2011-06-25 05:28:38.250 176 12635.55 167.55 55033.35 88888.00 2011-06-25 05:28:38.375 176 12635.62 167.57 55033.35 88888.00 2011-06-25 05:28:38.500 176 12635.67 167.57 55033.38 88888.00 2011-06-25 05:28:38.625 176 12635.70 167.62 55033.35 88888.00 2011-06-25 05:28:38.750 176 12635.65 167.60 55033.35 88888.00 2011-06-25 05:28:38.875 176 12635.67 167.57 55033.35 88888.00 2011-06-25 05:28:39.000 176 12635.70 167.55 55033.32 88888.00 2011-06-25 05:28:39.125 176 12635.73 167.60 55033.35 88888.00 2011-06-25 05:28:39.250 176 12635.73 167.60 55033.35 88888.00 2011-06-25 05:28:39.375 176 12635.73 167.60 55033.32 88888.00 2011-06-25 05:28:39.500 176 12635.75 167.55 55033.28 88888.00 2011-06-25 05:28:39.625 176 12635.73 167.57 55033.32 88888.00 2011-06-25 05:28:39.750 176 12635.65 167.57 55033.38 88888.00 2011-06-25 05:28:39.875 176 12635.65 167.62 55033.38 88888.00 2011-06-25 05:28:40.000 176 12635.70 167.60 55033.32 88888.00 2011-06-25 05:28:40.125 176 12635.73 167.57 55033.30 88888.00 2011-06-25 05:28:40.250 176 12635.70 167.55 55033.30 88888.00 2011-06-25 05:28:40.375 176 12635.75 167.60 55033.35 88888.00 2011-06-25 05:28:40.500 176 12635.75 167.62 55033.35 88888.00 2011-06-25 05:28:40.625 176 12635.75 167.60 55033.35 88888.00 2011-06-25 05:28:40.750 176 12635.65 167.62 55033.30 88888.00 2011-06-25 05:28:40.875 176 12635.65 167.57 55033.30 88888.00 2011-06-25 05:28:41.000 176 12635.67 167.57 55033.30 88888.00 2011-06-25 05:28:41.125 176 12635.65 167.53 55033.28 88888.00 2011-06-25 05:28:41.250 176 12635.55 167.53 55033.28 88888.00 2011-06-25 05:28:41.375 176 12635.65 167.55 55033.28 88888.00 2011-06-25 05:28:41.500 176 12635.70 167.60 55033.30 88888.00 2011-06-25 05:28:41.625 176 12635.73 167.57 55033.28 88888.00 2011-06-25 05:28:41.750 176 12635.65 167.53 55033.25 88888.00 2011-06-25 05:28:41.875 176 12635.60 167.53 55033.25 88888.00 2011-06-25 05:28:42.000 176 12635.60 167.53 55033.25 88888.00 2011-06-25 05:28:42.125 176 12635.62 167.55 55033.28 88888.00 2011-06-25 05:28:42.250 176 12635.62 167.55 55033.25 88888.00 2011-06-25 05:28:42.375 176 12635.65 167.55 55033.22 88888.00 2011-06-25 05:28:42.500 176 12635.65 167.53 55033.20 88888.00 2011-06-25 05:28:42.625 176 12635.67 167.55 55033.22 88888.00 2011-06-25 05:28:42.750 176 12635.75 167.60 55033.22 88888.00 2011-06-25 05:28:42.875 176 12635.77 167.57 55033.28 88888.00 2011-06-25 05:28:43.000 176 12635.77 167.55 55033.25 88888.00 2011-06-25 05:28:43.125 176 12635.77 167.55 55033.25 88888.00 2011-06-25 05:28:43.250 176 12635.77 167.53 55033.22 88888.00 2011-06-25 05:28:43.375 176 12635.83 167.55 55033.25 88888.00 2011-06-25 05:28:43.500 176 12635.80 167.55 55033.22 88888.00 2011-06-25 05:28:43.625 176 12635.73 167.55 55033.22 88888.00 2011-06-25 05:28:43.750 176 12635.70 167.53 55033.18 88888.00 2011-06-25 05:28:43.875 176 12635.70 167.53 55033.15 88888.00 2011-06-25 05:28:44.000 176 12635.70 167.50 55033.18 88888.00 2011-06-25 05:28:44.125 176 12635.75 167.53 55033.20 88888.00 2011-06-25 05:28:44.250 176 12635.77 167.53 55033.18 88888.00 2011-06-25 05:28:44.375 176 12635.80 167.55 55033.15 88888.00 2011-06-25 05:28:44.500 176 12635.80 167.53 55033.15 88888.00 2011-06-25 05:28:44.625 176 12635.77 167.53 55033.20 88888.00 2011-06-25 05:28:44.750 176 12635.75 167.47 55033.20 88888.00 2011-06-25 05:28:44.875 176 12635.77 167.50 55033.20 88888.00 2011-06-25 05:28:45.000 176 12635.70 167.50 55033.18 88888.00 2011-06-25 05:28:45.125 176 12635.73 167.53 55033.20 88888.00 2011-06-25 05:28:45.250 176 12635.80 167.50 55033.18 88888.00 2011-06-25 05:28:45.375 176 12635.88 167.50 55033.20 88888.00 2011-06-25 05:28:45.500 176 12635.80 167.50 55033.22 88888.00 2011-06-25 05:28:45.625 176 12635.75 167.53 55033.20 88888.00 2011-06-25 05:28:45.750 176 12635.77 167.50 55033.18 88888.00 2011-06-25 05:28:45.875 176 12635.77 167.47 55033.15 88888.00 2011-06-25 05:28:46.000 176 12635.77 167.47 55033.18 88888.00 2011-06-25 05:28:46.125 176 12635.77 167.50 55033.20 88888.00 2011-06-25 05:28:46.250 176 12635.80 167.53 55033.18 88888.00 2011-06-25 05:28:46.375 176 12635.85 167.50 55033.15 88888.00 2011-06-25 05:28:46.500 176 12635.80 167.53 55033.12 88888.00 2011-06-25 05:28:46.625 176 12635.77 167.53 55033.12 88888.00 2011-06-25 05:28:46.750 176 12635.75 167.50 55033.15 88888.00 2011-06-25 05:28:46.875 176 12635.77 167.50 55033.15 88888.00 2011-06-25 05:28:47.000 176 12635.80 167.53 55033.15 88888.00 2011-06-25 05:28:47.125 176 12635.85 167.55 55033.15 88888.00 2011-06-25 05:28:47.250 176 12635.85 167.53 55033.18 88888.00 2011-06-25 05:28:47.375 176 12635.85 167.55 55033.15 88888.00 2011-06-25 05:28:47.500 176 12635.83 167.53 55033.12 88888.00 2011-06-25 05:28:47.625 176 12635.80 167.55 55033.12 88888.00 2011-06-25 05:28:47.750 176 12635.75 167.50 55033.10 88888.00 2011-06-25 05:28:47.875 176 12635.75 167.50 55033.12 88888.00 2011-06-25 05:28:48.000 176 12635.80 167.50 55033.10 88888.00 2011-06-25 05:28:48.125 176 12635.83 167.53 55033.10 88888.00 2011-06-25 05:28:48.250 176 12635.77 167.53 55033.07 88888.00 2011-06-25 05:28:48.375 176 12635.75 167.47 55033.07 88888.00 2011-06-25 05:28:48.500 176 12635.75 167.47 55033.07 88888.00 2011-06-25 05:28:48.625 176 12635.75 167.53 55033.10 88888.00 2011-06-25 05:28:48.750 176 12635.77 167.53 55033.12 88888.00 2011-06-25 05:28:48.875 176 12635.77 167.50 55033.10 88888.00 2011-06-25 05:28:49.000 176 12635.77 167.47 55033.10 88888.00 2011-06-25 05:28:49.125 176 12635.75 167.47 55033.10 88888.00 2011-06-25 05:28:49.250 176 12635.65 167.40 55033.05 88888.00 2011-06-25 05:28:49.375 176 12635.67 167.45 55033.05 88888.00 2011-06-25 05:28:49.500 176 12635.65 167.47 55033.03 88888.00 2011-06-25 05:28:49.625 176 12635.62 167.45 55033.03 88888.00 2011-06-25 05:28:49.750 176 12635.70 167.50 55033.05 88888.00 2011-06-25 05:28:49.875 176 12635.73 167.50 55033.05 88888.00 2011-06-25 05:28:50.000 176 12635.73 167.50 55033.05 88888.00 2011-06-25 05:28:50.125 176 12635.73 167.47 55033.03 88888.00 2011-06-25 05:28:50.250 176 12635.67 167.43 55033.05 88888.00 2011-06-25 05:28:50.375 176 12635.67 167.45 55033.03 88888.00 2011-06-25 05:28:50.500 176 12635.73 167.47 55033.05 88888.00 2011-06-25 05:28:50.625 176 12635.75 167.55 55033.05 88888.00 2011-06-25 05:28:50.750 176 12635.62 167.50 55033.05 88888.00 2011-06-25 05:28:50.875 176 12635.58 167.43 55033.03 88888.00 2011-06-25 05:28:51.000 176 12635.62 167.43 55033.00 88888.00 2011-06-25 05:28:51.125 176 12635.65 167.45 55033.03 88888.00 2011-06-25 05:28:51.250 176 12635.65 167.45 55033.03 88888.00 2011-06-25 05:28:51.375 176 12635.73 167.47 55033.00 88888.00 2011-06-25 05:28:51.500 176 12635.73 167.47 55033.00 88888.00 2011-06-25 05:28:51.625 176 12635.77 167.43 55033.00 88888.00 2011-06-25 05:28:51.750 176 12635.83 167.40 55032.97 88888.00 2011-06-25 05:28:51.875 176 12635.83 167.43 55033.00 88888.00 2011-06-25 05:28:52.000 176 12635.85 167.43 55032.97 88888.00 2011-06-25 05:28:52.125 176 12635.88 167.45 55033.00 88888.00 2011-06-25 05:28:52.250 176 12635.80 167.45 55033.03 88888.00 2011-06-25 05:28:52.375 176 12635.80 167.45 55033.00 88888.00 2011-06-25 05:28:52.500 176 12635.83 167.47 55033.00 88888.00 2011-06-25 05:28:52.625 176 12635.85 167.47 55032.97 88888.00 2011-06-25 05:28:52.750 176 12635.83 167.43 55033.00 88888.00 2011-06-25 05:28:52.875 176 12635.77 167.43 55032.97 88888.00 2011-06-25 05:28:53.000 176 12635.70 167.38 55032.95 88888.00 2011-06-25 05:28:53.125 176 12635.67 167.40 55032.97 88888.00 2011-06-25 05:28:53.250 176 12635.73 167.45 55033.00 88888.00 2011-06-25 05:28:53.375 176 12635.83 167.45 55033.00 88888.00 2011-06-25 05:28:53.500 176 12635.85 167.47 55033.00 88888.00 2011-06-25 05:28:53.625 176 12635.83 167.45 55033.00 88888.00 2011-06-25 05:28:53.750 176 12635.75 167.40 55032.97 88888.00 2011-06-25 05:28:53.875 176 12635.73 167.43 55032.95 88888.00 2011-06-25 05:28:54.000 176 12635.75 167.43 55032.95 88888.00 2011-06-25 05:28:54.125 176 12635.77 167.38 55032.95 88888.00 2011-06-25 05:28:54.250 176 12635.75 167.38 55032.95 88888.00 2011-06-25 05:28:54.375 176 12635.73 167.40 55032.95 88888.00 2011-06-25 05:28:54.500 176 12635.75 167.45 55032.95 88888.00 2011-06-25 05:28:54.625 176 12635.70 167.38 55032.90 88888.00 2011-06-25 05:28:54.750 176 12635.65 167.38 55032.93 88888.00 2011-06-25 05:28:54.875 176 12635.62 167.38 55032.93 88888.00 2011-06-25 05:28:55.000 176 12635.65 167.40 55032.90 88888.00 2011-06-25 05:28:55.125 176 12635.65 167.43 55032.93 88888.00 2011-06-25 05:28:55.250 176 12635.75 167.38 55032.90 88888.00 2011-06-25 05:28:55.375 176 12635.85 167.40 55032.90 88888.00 2011-06-25 05:28:55.500 176 12635.85 167.43 55032.93 88888.00 2011-06-25 05:28:55.625 176 12635.88 167.43 55032.93 88888.00 2011-06-25 05:28:55.750 176 12635.83 167.38 55032.90 88888.00 2011-06-25 05:28:55.875 176 12635.77 167.35 55032.88 88888.00 2011-06-25 05:28:56.000 176 12635.77 167.40 55032.88 88888.00 2011-06-25 05:28:56.125 176 12635.80 167.40 55032.90 88888.00 2011-06-25 05:28:56.250 176 12635.83 167.40 55032.90 88888.00 2011-06-25 05:28:56.375 176 12635.85 167.43 55032.90 88888.00 2011-06-25 05:28:56.500 176 12635.85 167.43 55032.90 88888.00 2011-06-25 05:28:56.625 176 12635.80 167.40 55032.88 88888.00 2011-06-25 05:28:56.750 176 12635.73 167.40 55032.85 88888.00 2011-06-25 05:28:56.875 176 12635.73 167.40 55032.88 88888.00 2011-06-25 05:28:57.000 176 12635.70 167.40 55032.85 88888.00 2011-06-25 05:28:57.125 176 12635.75 167.38 55032.82 88888.00 2011-06-25 05:28:57.250 176 12635.73 167.32 55032.80 88888.00 2011-06-25 05:28:57.375 176 12635.73 167.35 55032.82 88888.00 2011-06-25 05:28:57.500 176 12635.70 167.38 55032.85 88888.00 2011-06-25 05:28:57.625 176 12635.73 167.35 55032.85 88888.00 2011-06-25 05:28:57.750 176 12635.73 167.38 55032.82 88888.00 2011-06-25 05:28:57.875 176 12635.70 167.40 55032.82 88888.00 2011-06-25 05:28:58.000 176 12635.73 167.40 55032.80 88888.00 2011-06-25 05:28:58.125 176 12635.75 167.40 55032.80 88888.00 2011-06-25 05:28:58.250 176 12635.77 167.35 55032.80 88888.00 2011-06-25 05:28:58.375 176 12635.80 167.40 55032.82 88888.00 2011-06-25 05:28:58.500 176 12635.77 167.43 55032.80 88888.00 2011-06-25 05:28:58.625 176 12635.75 167.40 55032.80 88888.00 2011-06-25 05:28:58.750 176 12635.73 167.40 55032.80 88888.00 2011-06-25 05:28:58.875 176 12635.75 167.45 55032.82 88888.00 2011-06-25 05:28:59.000 176 12635.77 167.45 55032.82 88888.00 2011-06-25 05:28:59.125 176 12635.75 167.40 55032.80 88888.00 2011-06-25 05:28:59.250 176 12635.73 167.43 55032.80 88888.00 2011-06-25 05:28:59.375 176 12635.77 167.43 55032.80 88888.00 2011-06-25 05:28:59.500 176 12635.75 167.40 55032.78 88888.00 2011-06-25 05:28:59.625 176 12635.75 167.43 55032.78 88888.00 2011-06-25 05:28:59.750 176 12635.80 167.40 55032.80 88888.00 2011-06-25 05:28:59.875 176 12635.77 167.38 55032.78 88888.00 2011-06-25 05:29:00.000 176 12635.73 167.40 55032.75 88888.00 2011-06-25 05:29:00.125 176 12635.70 167.43 55032.80 88888.00 2011-06-25 05:29:00.250 176 12635.70 167.35 55032.78 88888.00 2011-06-25 05:29:00.375 176 12635.70 167.32 55032.75 88888.00 2011-06-25 05:29:00.500 176 12635.67 167.32 55032.75 88888.00 2011-06-25 05:29:00.625 176 12635.70 167.35 55032.72 88888.00 2011-06-25 05:29:00.750 176 12635.73 167.40 55032.72 88888.00 2011-06-25 05:29:00.875 176 12635.70 167.40 55032.78 88888.00 2011-06-25 05:29:01.000 176 12635.70 167.40 55032.75 88888.00 2011-06-25 05:29:01.125 176 12635.75 167.40 55032.78 88888.00 2011-06-25 05:29:01.250 176 12635.70 167.35 55032.75 88888.00 2011-06-25 05:29:01.375 176 12635.73 167.40 55032.72 88888.00 2011-06-25 05:29:01.500 176 12635.73 167.43 55032.72 88888.00 2011-06-25 05:29:01.625 176 12635.62 167.38 55032.70 88888.00 2011-06-25 05:29:01.750 176 12635.65 167.35 55032.72 88888.00 2011-06-25 05:29:01.875 176 12635.75 167.40 55032.78 88888.00 2011-06-25 05:29:02.000 176 12635.80 167.40 55032.75 88888.00 2011-06-25 05:29:02.125 176 12635.70 167.35 55032.72 88888.00 2011-06-25 05:29:02.250 176 12635.65 167.38 55032.72 88888.00 2011-06-25 05:29:02.375 176 12635.73 167.45 55032.78 88888.00 2011-06-25 05:29:02.500 176 12635.77 167.43 55032.75 88888.00 2011-06-25 05:29:02.625 176 12635.75 167.43 55032.72 88888.00 2011-06-25 05:29:02.750 176 12635.73 167.40 55032.75 88888.00 2011-06-25 05:29:02.875 176 12635.67 167.40 55032.72 88888.00 2011-06-25 05:29:03.000 176 12635.65 167.40 55032.72 88888.00 2011-06-25 05:29:03.125 176 12635.62 167.43 55032.72 88888.00 2011-06-25 05:29:03.250 176 12635.55 167.40 55032.72 88888.00 2011-06-25 05:29:03.375 176 12635.58 167.43 55032.70 88888.00 2011-06-25 05:29:03.500 176 12635.65 167.40 55032.70 88888.00 2011-06-25 05:29:03.625 176 12635.67 167.40 55032.68 88888.00 2011-06-25 05:29:03.750 176 12635.62 167.43 55032.70 88888.00 2011-06-25 05:29:03.875 176 12635.65 167.40 55032.70 88888.00 2011-06-25 05:29:04.000 176 12635.70 167.38 55032.68 88888.00 2011-06-25 05:29:04.125 176 12635.67 167.38 55032.68 88888.00 2011-06-25 05:29:04.250 176 12635.62 167.38 55032.70 88888.00 2011-06-25 05:29:04.375 176 12635.67 167.40 55032.68 88888.00 2011-06-25 05:29:04.500 176 12635.73 167.40 55032.70 88888.00 2011-06-25 05:29:04.625 176 12635.70 167.43 55032.68 88888.00 2011-06-25 05:29:04.750 176 12635.70 167.43 55032.65 88888.00 2011-06-25 05:29:04.875 176 12635.65 167.38 55032.65 88888.00 2011-06-25 05:29:05.000 176 12635.67 167.45 55032.65 88888.00 2011-06-25 05:29:05.125 176 12635.67 167.43 55032.65 88888.00 2011-06-25 05:29:05.250 176 12635.60 167.43 55032.65 88888.00 2011-06-25 05:29:05.375 176 12635.60 167.40 55032.65 88888.00 2011-06-25 05:29:05.500 176 12635.60 167.43 55032.62 88888.00 2011-06-25 05:29:05.625 176 12635.60 167.43 55032.60 88888.00 2011-06-25 05:29:05.750 176 12635.60 167.43 55032.60 88888.00 2011-06-25 05:29:05.875 176 12635.65 167.45 55032.65 88888.00 2011-06-25 05:29:06.000 176 12635.70 167.45 55032.62 88888.00 2011-06-25 05:29:06.125 176 12635.67 167.43 55032.62 88888.00 2011-06-25 05:29:06.250 176 12635.62 167.40 55032.62 88888.00 2011-06-25 05:29:06.375 176 12635.62 167.43 55032.60 88888.00 2011-06-25 05:29:06.500 176 12635.60 167.47 55032.60 88888.00 2011-06-25 05:29:06.625 176 12635.60 167.47 55032.57 88888.00 2011-06-25 05:29:06.750 176 12635.62 167.43 55032.57 88888.00 2011-06-25 05:29:06.875 176 12635.65 167.43 55032.57 88888.00 2011-06-25 05:29:07.000 176 12635.65 167.43 55032.60 88888.00 2011-06-25 05:29:07.125 176 12635.65 167.43 55032.60 88888.00 2011-06-25 05:29:07.250 176 12635.65 167.38 55032.55 88888.00 2011-06-25 05:29:07.375 176 12635.65 167.45 55032.55 88888.00 2011-06-25 05:29:07.500 176 12635.70 167.43 55032.53 88888.00 2011-06-25 05:29:07.625 176 12635.73 167.43 55032.53 88888.00 2011-06-25 05:29:07.750 176 12635.67 167.45 55032.53 88888.00 2011-06-25 05:29:07.875 176 12635.67 167.47 55032.53 88888.00 2011-06-25 05:29:08.000 176 12635.70 167.47 55032.53 88888.00 2011-06-25 05:29:08.125 176 12635.70 167.45 55032.53 88888.00 2011-06-25 05:29:08.250 176 12635.67 167.40 55032.50 88888.00 2011-06-25 05:29:08.375 176 12635.70 167.45 55032.50 88888.00 2011-06-25 05:29:08.500 176 12635.70 167.45 55032.50 88888.00 2011-06-25 05:29:08.625 176 12635.70 167.45 55032.53 88888.00 2011-06-25 05:29:08.750 176 12635.67 167.43 55032.53 88888.00 2011-06-25 05:29:08.875 176 12635.65 167.45 55032.50 88888.00 2011-06-25 05:29:09.000 176 12635.67 167.47 55032.50 88888.00 2011-06-25 05:29:09.125 176 12635.70 167.50 55032.50 88888.00 2011-06-25 05:29:09.250 176 12635.73 167.45 55032.53 88888.00 2011-06-25 05:29:09.375 176 12635.73 167.45 55032.50 88888.00 2011-06-25 05:29:09.500 176 12635.67 167.47 55032.50 88888.00 2011-06-25 05:29:09.625 176 12635.70 167.47 55032.45 88888.00 2011-06-25 05:29:09.750 176 12635.70 167.53 55032.45 88888.00 2011-06-25 05:29:09.875 176 12635.70 167.50 55032.47 88888.00 2011-06-25 05:29:10.000 176 12635.65 167.47 55032.47 88888.00 2011-06-25 05:29:10.125 176 12635.58 167.47 55032.47 88888.00 2011-06-25 05:29:10.250 176 12635.60 167.53 55032.47 88888.00 2011-06-25 05:29:10.375 176 12635.60 167.50 55032.45 88888.00 2011-06-25 05:29:10.500 176 12635.60 167.47 55032.45 88888.00 2011-06-25 05:29:10.625 176 12635.62 167.47 55032.47 88888.00 2011-06-25 05:29:10.750 176 12635.67 167.45 55032.47 88888.00 2011-06-25 05:29:10.875 176 12635.60 167.47 55032.47 88888.00 2011-06-25 05:29:11.000 176 12635.55 167.50 55032.47 88888.00 2011-06-25 05:29:11.125 176 12635.58 167.50 55032.47 88888.00 2011-06-25 05:29:11.250 176 12635.55 167.47 55032.45 88888.00 2011-06-25 05:29:11.375 176 12635.50 167.43 55032.43 88888.00 2011-06-25 05:29:11.500 176 12635.48 167.40 55032.40 88888.00 2011-06-25 05:29:11.625 176 12635.50 167.43 55032.38 88888.00 2011-06-25 05:29:11.750 176 12635.52 167.47 55032.43 88888.00 2011-06-25 05:29:11.875 176 12635.60 167.53 55032.43 88888.00 2011-06-25 05:29:12.000 176 12635.65 167.53 55032.40 88888.00 2011-06-25 05:29:12.125 176 12635.62 167.50 55032.38 88888.00 2011-06-25 05:29:12.250 176 12635.58 167.47 55032.32 88888.00 2011-06-25 05:29:12.375 176 12635.55 167.45 55032.35 88888.00 2011-06-25 05:29:12.500 176 12635.60 167.47 55032.35 88888.00 2011-06-25 05:29:12.625 176 12635.70 167.53 55032.35 88888.00 2011-06-25 05:29:12.750 176 12635.65 167.50 55032.35 88888.00 2011-06-25 05:29:12.875 176 12635.55 167.47 55032.35 88888.00 2011-06-25 05:29:13.000 176 12635.52 167.47 55032.30 88888.00 2011-06-25 05:29:13.125 176 12635.58 167.45 55032.30 88888.00 2011-06-25 05:29:13.250 176 12635.55 167.47 55032.32 88888.00 2011-06-25 05:29:13.375 176 12635.58 167.53 55032.35 88888.00 2011-06-25 05:29:13.500 176 12635.60 167.55 55032.35 88888.00 2011-06-25 05:29:13.625 176 12635.65 167.53 55032.32 88888.00 2011-06-25 05:29:13.750 176 12635.65 167.50 55032.32 88888.00 2011-06-25 05:29:13.875 176 12635.62 167.50 55032.35 88888.00 2011-06-25 05:29:14.000 176 12635.65 167.55 55032.32 88888.00 2011-06-25 05:29:14.125 176 12635.70 167.53 55032.32 88888.00 2011-06-25 05:29:14.250 176 12635.67 167.50 55032.30 88888.00 2011-06-25 05:29:14.375 176 12635.65 167.53 55032.28 88888.00 2011-06-25 05:29:14.500 176 12635.58 167.55 55032.28 88888.00 2011-06-25 05:29:14.625 176 12635.55 167.57 55032.30 88888.00 2011-06-25 05:29:14.750 176 12635.58 167.57 55032.28 88888.00 2011-06-25 05:29:14.875 176 12635.58 167.53 55032.28 88888.00 2011-06-25 05:29:15.000 176 12635.62 167.53 55032.28 88888.00 2011-06-25 05:29:15.125 176 12635.65 167.57 55032.30 88888.00 2011-06-25 05:29:15.250 176 12635.62 167.50 55032.28 88888.00 2011-06-25 05:29:15.375 176 12635.65 167.53 55032.25 88888.00 2011-06-25 05:29:15.500 176 12635.62 167.57 55032.25 88888.00 2011-06-25 05:29:15.625 176 12635.60 167.57 55032.25 88888.00 2011-06-25 05:29:15.750 176 12635.60 167.55 55032.22 88888.00 2011-06-25 05:29:15.875 176 12635.50 167.55 55032.25 88888.00 2011-06-25 05:29:16.000 176 12635.40 167.53 55032.25 88888.00 2011-06-25 05:29:16.125 176 12635.48 167.53 55032.22 88888.00 2011-06-25 05:29:16.250 176 12635.55 167.57 55032.25 88888.00 2011-06-25 05:29:16.375 176 12635.60 167.60 55032.25 88888.00 2011-06-25 05:29:16.500 176 12635.58 167.60 55032.25 88888.00 2011-06-25 05:29:16.625 176 12635.55 167.57 55032.20 88888.00 2011-06-25 05:29:16.750 176 12635.48 167.53 55032.18 88888.00 2011-06-25 05:29:16.875 176 12635.52 167.53 55032.15 88888.00 2011-06-25 05:29:17.000 176 12635.58 167.55 55032.18 88888.00 2011-06-25 05:29:17.125 176 12635.60 167.55 55032.15 88888.00 2011-06-25 05:29:17.250 176 12635.62 167.57 55032.18 88888.00 2011-06-25 05:29:17.375 176 12635.67 167.60 55032.20 88888.00 2011-06-25 05:29:17.500 176 12635.65 167.57 55032.18 88888.00 2011-06-25 05:29:17.625 176 12635.58 167.53 55032.15 88888.00 2011-06-25 05:29:17.750 176 12635.48 167.53 55032.12 88888.00 2011-06-25 05:29:17.875 176 12635.52 167.55 55032.15 88888.00 2011-06-25 05:29:18.000 176 12635.55 167.60 55032.18 88888.00 2011-06-25 05:29:18.125 176 12635.52 167.55 55032.18 88888.00 2011-06-25 05:29:18.250 176 12635.50 167.50 55032.15 88888.00 2011-06-25 05:29:18.375 176 12635.55 167.50 55032.15 88888.00 2011-06-25 05:29:18.500 176 12635.55 167.50 55032.15 88888.00 2011-06-25 05:29:18.625 176 12635.55 167.55 55032.18 88888.00 2011-06-25 05:29:18.750 176 12635.55 167.60 55032.15 88888.00 2011-06-25 05:29:18.875 176 12635.55 167.55 55032.18 88888.00 2011-06-25 05:29:19.000 176 12635.52 167.53 55032.15 88888.00 2011-06-25 05:29:19.125 176 12635.48 167.50 55032.15 88888.00 2011-06-25 05:29:19.250 176 12635.40 167.47 55032.12 88888.00 2011-06-25 05:29:19.375 176 12635.42 167.50 55032.12 88888.00 2011-06-25 05:29:19.500 176 12635.50 167.55 55032.15 88888.00 2011-06-25 05:29:19.625 176 12635.58 167.57 55032.12 88888.00 2011-06-25 05:29:19.750 176 12635.52 167.53 55032.10 88888.00 2011-06-25 05:29:19.875 176 12635.50 167.55 55032.10 88888.00 2011-06-25 05:29:20.000 176 12635.55 167.57 55032.10 88888.00 2011-06-25 05:29:20.125 176 12635.55 167.53 55032.10 88888.00 2011-06-25 05:29:20.250 176 12635.50 167.50 55032.10 88888.00 2011-06-25 05:29:20.375 176 12635.50 167.50 55032.10 88888.00 2011-06-25 05:29:20.500 176 12635.50 167.50 55032.07 88888.00 2011-06-25 05:29:20.625 176 12635.55 167.53 55032.07 88888.00 2011-06-25 05:29:20.750 176 12635.52 167.53 55032.07 88888.00 2011-06-25 05:29:20.875 176 12635.50 167.55 55032.07 88888.00 2011-06-25 05:29:21.000 176 12635.52 167.47 55032.05 88888.00 2011-06-25 05:29:21.125 176 12635.48 167.45 55032.03 88888.00 2011-06-25 05:29:21.250 176 12635.52 167.47 55032.03 88888.00 2011-06-25 05:29:21.375 176 12635.62 167.53 55032.05 88888.00 2011-06-25 05:29:21.500 176 12635.55 167.55 55032.03 88888.00 2011-06-25 05:29:21.625 176 12635.48 167.50 55032.00 88888.00 2011-06-25 05:29:21.750 176 12635.50 167.47 55032.00 88888.00 2011-06-25 05:29:21.875 176 12635.55 167.50 55032.00 88888.00 2011-06-25 05:29:22.000 176 12635.58 167.47 55032.03 88888.00 2011-06-25 05:29:22.125 176 12635.60 167.47 55032.03 88888.00 2011-06-25 05:29:22.250 176 12635.55 167.53 55032.03 88888.00 2011-06-25 05:29:22.375 176 12635.58 167.53 55032.03 88888.00 2011-06-25 05:29:22.500 176 12635.60 167.53 55032.03 88888.00 2011-06-25 05:29:22.625 176 12635.55 167.55 55032.00 88888.00 2011-06-25 05:29:22.750 176 12635.52 167.55 55032.03 88888.00 2011-06-25 05:29:22.875 176 12635.50 167.55 55032.03 88888.00 2011-06-25 05:29:23.000 176 12635.48 167.53 55032.00 88888.00 2011-06-25 05:29:23.125 176 12635.52 167.53 55031.97 88888.00 2011-06-25 05:29:23.250 176 12635.50 167.50 55031.95 88888.00 2011-06-25 05:29:23.375 176 12635.48 167.50 55031.95 88888.00 2011-06-25 05:29:23.500 176 12635.50 167.50 55031.95 88888.00 2011-06-25 05:29:23.625 176 12635.52 167.50 55031.95 88888.00 2011-06-25 05:29:23.750 176 12635.48 167.50 55031.95 88888.00 2011-06-25 05:29:23.875 176 12635.42 167.45 55031.93 88888.00 2011-06-25 05:29:24.000 176 12635.40 167.45 55031.93 88888.00 2011-06-25 05:29:24.125 176 12635.45 167.47 55031.93 88888.00 2011-06-25 05:29:24.250 176 12635.52 167.50 55031.93 88888.00 2011-06-25 05:29:24.375 176 12635.62 167.50 55031.93 88888.00 2011-06-25 05:29:24.500 176 12635.62 167.47 55031.90 88888.00 2011-06-25 05:29:24.625 176 12635.60 167.47 55031.93 88888.00 2011-06-25 05:29:24.750 176 12635.52 167.50 55031.95 88888.00 2011-06-25 05:29:24.875 176 12635.48 167.50 55031.93 88888.00 2011-06-25 05:29:25.000 176 12635.52 167.47 55031.93 88888.00 2011-06-25 05:29:25.125 176 12635.52 167.47 55031.90 88888.00 2011-06-25 05:29:25.250 176 12635.48 167.50 55031.93 88888.00 2011-06-25 05:29:25.375 176 12635.52 167.53 55031.93 88888.00 2011-06-25 05:29:25.500 176 12635.52 167.55 55031.93 88888.00 2011-06-25 05:29:25.625 176 12635.52 167.53 55031.93 88888.00 2011-06-25 05:29:25.750 176 12635.50 167.50 55031.90 88888.00 2011-06-25 05:29:25.875 176 12635.48 167.50 55031.90 88888.00 2011-06-25 05:29:26.000 176 12635.42 167.50 55031.93 88888.00 2011-06-25 05:29:26.125 176 12635.40 167.53 55031.93 88888.00 2011-06-25 05:29:26.250 176 12635.50 167.55 55031.90 88888.00 2011-06-25 05:29:26.375 176 12635.50 167.55 55031.88 88888.00 2011-06-25 05:29:26.500 176 12635.48 167.50 55031.85 88888.00 2011-06-25 05:29:26.625 176 12635.52 167.47 55031.88 88888.00 2011-06-25 05:29:26.750 176 12635.58 167.47 55031.88 88888.00 2011-06-25 05:29:26.875 176 12635.55 167.47 55031.82 88888.00 2011-06-25 05:29:27.000 176 12635.52 167.40 55031.80 88888.00 2011-06-25 05:29:27.125 176 12635.65 167.47 55031.85 88888.00 2011-06-25 05:29:27.250 176 12635.58 167.47 55031.85 88888.00 2011-06-25 05:29:27.375 176 12635.50 167.50 55031.82 88888.00 2011-06-25 05:29:27.500 176 12635.52 167.47 55031.80 88888.00 2011-06-25 05:29:27.625 176 12635.55 167.40 55031.75 88888.00 2011-06-25 05:29:27.750 176 12635.58 167.43 55031.82 88888.00 2011-06-25 05:29:27.875 176 12635.55 167.45 55031.80 88888.00 2011-06-25 05:29:28.000 176 12635.58 167.45 55031.78 88888.00 2011-06-25 05:29:28.125 176 12635.55 167.45 55031.78 88888.00 2011-06-25 05:29:28.250 176 12635.48 167.43 55031.80 88888.00 2011-06-25 05:29:28.375 176 12635.50 167.40 55031.78 88888.00 2011-06-25 05:29:28.500 176 12635.58 167.40 55031.78 88888.00 2011-06-25 05:29:28.625 176 12635.65 167.43 55031.78 88888.00 2011-06-25 05:29:28.750 176 12635.62 167.47 55031.78 88888.00 2011-06-25 05:29:28.875 176 12635.60 167.43 55031.75 88888.00 2011-06-25 05:29:29.000 176 12635.58 167.38 55031.72 88888.00 2011-06-25 05:29:29.125 176 12635.65 167.40 55031.72 88888.00 2011-06-25 05:29:29.250 176 12635.70 167.38 55031.72 88888.00 2011-06-25 05:29:29.375 176 12635.73 167.43 55031.75 88888.00 2011-06-25 05:29:29.500 176 12635.65 167.43 55031.75 88888.00 2011-06-25 05:29:29.625 176 12635.60 167.43 55031.72 88888.00 2011-06-25 05:29:29.750 176 12635.58 167.40 55031.72 88888.00 2011-06-25 05:29:29.875 176 12635.60 167.38 55031.70 88888.00 2011-06-25 05:29:30.000 176 12635.65 167.38 55031.70 88888.00 2011-06-25 05:29:30.125 176 12635.75 167.35 55031.72 88888.00 2011-06-25 05:29:30.250 176 12635.73 167.35 55031.72 88888.00 2011-06-25 05:29:30.375 176 12635.73 167.40 55031.72 88888.00 2011-06-25 05:29:30.500 176 12635.73 167.40 55031.72 88888.00 2011-06-25 05:29:30.625 176 12635.73 167.43 55031.72 88888.00 2011-06-25 05:29:30.750 176 12635.67 167.40 55031.70 88888.00 2011-06-25 05:29:30.875 176 12635.65 167.38 55031.70 88888.00 2011-06-25 05:29:31.000 176 12635.65 167.40 55031.70 88888.00 2011-06-25 05:29:31.125 176 12635.62 167.40 55031.72 88888.00 2011-06-25 05:29:31.250 176 12635.52 167.35 55031.70 88888.00 2011-06-25 05:29:31.375 176 12635.58 167.38 55031.70 88888.00 2011-06-25 05:29:31.500 176 12635.60 167.38 55031.70 88888.00 2011-06-25 05:29:31.625 176 12635.65 167.38 55031.70 88888.00 2011-06-25 05:29:31.750 176 12635.67 167.38 55031.70 88888.00 2011-06-25 05:29:31.875 176 12635.62 167.38 55031.68 88888.00 2011-06-25 05:29:32.000 176 12635.62 167.35 55031.65 88888.00 2011-06-25 05:29:32.125 176 12635.62 167.32 55031.62 88888.00 2011-06-25 05:29:32.250 176 12635.65 167.35 55031.60 88888.00 2011-06-25 05:29:32.375 176 12635.70 167.38 55031.65 88888.00 2011-06-25 05:29:32.500 176 12635.62 167.35 55031.68 88888.00 2011-06-25 05:29:32.625 176 12635.60 167.38 55031.62 88888.00 2011-06-25 05:29:32.750 176 12635.65 167.35 55031.62 88888.00 2011-06-25 05:29:32.875 176 12635.70 167.32 55031.60 88888.00 2011-06-25 05:29:33.000 176 12635.65 167.32 55031.57 88888.00 2011-06-25 05:29:33.125 176 12635.60 167.30 55031.60 88888.00 2011-06-25 05:29:33.250 176 12635.65 167.30 55031.57 88888.00 2011-06-25 05:29:33.375 176 12635.73 167.30 55031.57 88888.00 2011-06-25 05:29:33.500 176 12635.73 167.32 55031.55 88888.00 2011-06-25 05:29:33.625 176 12635.67 167.32 55031.53 88888.00 2011-06-25 05:29:33.750 176 12635.65 167.32 55031.55 88888.00 2011-06-25 05:29:33.875 176 12635.67 167.30 55031.57 88888.00 2011-06-25 05:29:34.000 176 12635.65 167.30 55031.57 88888.00 2011-06-25 05:29:34.125 176 12635.73 167.35 55031.55 88888.00 2011-06-25 05:29:34.250 176 12635.70 167.35 55031.55 88888.00 2011-06-25 05:29:34.375 176 12635.65 167.35 55031.55 88888.00 2011-06-25 05:29:34.500 176 12635.62 167.30 55031.55 88888.00 2011-06-25 05:29:34.625 176 12635.60 167.30 55031.55 88888.00 2011-06-25 05:29:34.750 176 12635.62 167.28 55031.53 88888.00 2011-06-25 05:29:34.875 176 12635.65 167.25 55031.53 88888.00 2011-06-25 05:29:35.000 176 12635.65 167.30 55031.53 88888.00 2011-06-25 05:29:35.125 176 12635.62 167.32 55031.50 88888.00 2011-06-25 05:29:35.250 176 12635.65 167.30 55031.50 88888.00 2011-06-25 05:29:35.375 176 12635.67 167.32 55031.55 88888.00 2011-06-25 05:29:35.500 176 12635.70 167.35 55031.55 88888.00 2011-06-25 05:29:35.625 176 12635.67 167.28 55031.50 88888.00 2011-06-25 05:29:35.750 176 12635.60 167.25 55031.45 88888.00 2011-06-25 05:29:35.875 176 12635.60 167.30 55031.47 88888.00 2011-06-25 05:29:36.000 176 12635.67 167.32 55031.47 88888.00 2011-06-25 05:29:36.125 176 12635.73 167.30 55031.47 88888.00 2011-06-25 05:29:36.250 176 12635.73 167.28 55031.47 88888.00 2011-06-25 05:29:36.375 176 12635.73 167.22 55031.45 88888.00 2011-06-25 05:29:36.500 176 12635.67 167.22 55031.45 88888.00 2011-06-25 05:29:36.625 176 12635.67 167.28 55031.45 88888.00 2011-06-25 05:29:36.750 176 12635.73 167.28 55031.45 88888.00 2011-06-25 05:29:36.875 176 12635.73 167.28 55031.47 88888.00 2011-06-25 05:29:37.000 176 12635.65 167.28 55031.45 88888.00 2011-06-25 05:29:37.125 176 12635.67 167.25 55031.45 88888.00 2011-06-25 05:29:37.250 176 12635.70 167.25 55031.43 88888.00 2011-06-25 05:29:37.375 176 12635.75 167.25 55031.45 88888.00 2011-06-25 05:29:37.500 176 12635.73 167.28 55031.45 88888.00 2011-06-25 05:29:37.625 176 12635.75 167.30 55031.45 88888.00 2011-06-25 05:29:37.750 176 12635.75 167.28 55031.45 88888.00 2011-06-25 05:29:37.875 176 12635.80 167.25 55031.45 88888.00 2011-06-25 05:29:38.000 176 12635.80 167.25 55031.43 88888.00 2011-06-25 05:29:38.125 176 12635.75 167.25 55031.43 88888.00 2011-06-25 05:29:38.250 176 12635.73 167.22 55031.40 88888.00 2011-06-25 05:29:38.375 176 12635.77 167.25 55031.40 88888.00 2011-06-25 05:29:38.500 176 12635.80 167.28 55031.43 88888.00 2011-06-25 05:29:38.625 176 12635.83 167.28 55031.43 88888.00 2011-06-25 05:29:38.750 176 12635.85 167.25 55031.38 88888.00 2011-06-25 05:29:38.875 176 12635.83 167.22 55031.38 88888.00 2011-06-25 05:29:39.000 176 12635.80 167.22 55031.40 88888.00 2011-06-25 05:29:39.125 176 12635.75 167.25 55031.40 88888.00 2011-06-25 05:29:39.250 176 12635.75 167.22 55031.40 88888.00 2011-06-25 05:29:39.375 176 12635.75 167.25 55031.40 88888.00 2011-06-25 05:29:39.500 176 12635.70 167.25 55031.40 88888.00 2011-06-25 05:29:39.625 176 12635.75 167.25 55031.40 88888.00 2011-06-25 05:29:39.750 176 12635.77 167.25 55031.40 88888.00 2011-06-25 05:29:39.875 176 12635.75 167.20 55031.38 88888.00 2011-06-25 05:29:40.000 176 12635.75 167.20 55031.35 88888.00 2011-06-25 05:29:40.125 176 12635.80 167.18 55031.35 88888.00 2011-06-25 05:29:40.250 176 12635.75 167.20 55031.32 88888.00 2011-06-25 05:29:40.375 176 12635.77 167.22 55031.32 88888.00 2011-06-25 05:29:40.500 176 12635.77 167.22 55031.32 88888.00 2011-06-25 05:29:40.625 176 12635.85 167.22 55031.35 88888.00 2011-06-25 05:29:40.750 176 12635.83 167.20 55031.32 88888.00 2011-06-25 05:29:40.875 176 12635.80 167.18 55031.28 88888.00 2011-06-25 05:29:41.000 176 12635.77 167.18 55031.28 88888.00 2011-06-25 05:29:41.125 176 12635.77 167.15 55031.28 88888.00 2011-06-25 05:29:41.250 176 12635.77 167.15 55031.30 88888.00 2011-06-25 05:29:41.375 176 12635.80 167.18 55031.28 88888.00 2011-06-25 05:29:41.500 176 12635.77 167.18 55031.28 88888.00 2011-06-25 05:29:41.625 176 12635.77 167.18 55031.28 88888.00 2011-06-25 05:29:41.750 176 12635.80 167.18 55031.28 88888.00 2011-06-25 05:29:41.875 176 12635.88 167.18 55031.28 88888.00 2011-06-25 05:29:42.000 176 12635.90 167.15 55031.25 88888.00 2011-06-25 05:29:42.125 176 12635.88 167.15 55031.25 88888.00 2011-06-25 05:29:42.250 176 12635.88 167.15 55031.25 88888.00 2011-06-25 05:29:42.375 176 12635.92 167.12 55031.25 88888.00 2011-06-25 05:29:42.500 176 12635.92 167.15 55031.25 88888.00 2011-06-25 05:29:42.625 176 12635.95 167.20 55031.28 88888.00 2011-06-25 05:29:42.750 176 12635.92 167.18 55031.25 88888.00 2011-06-25 05:29:42.875 176 12635.85 167.15 55031.25 88888.00 2011-06-25 05:29:43.000 176 12635.85 167.12 55031.25 88888.00 2011-06-25 05:29:43.125 176 12635.88 167.12 55031.25 88888.00 2011-06-25 05:29:43.250 176 12635.92 167.15 55031.25 88888.00 2011-06-25 05:29:43.375 176 12636.02 167.12 55031.22 88888.00 2011-06-25 05:29:43.500 176 12636.02 167.12 55031.22 88888.00 2011-06-25 05:29:43.625 176 12636.00 167.12 55031.22 88888.00 2011-06-25 05:29:43.750 176 12635.98 167.15 55031.22 88888.00 2011-06-25 05:29:43.875 176 12635.95 167.12 55031.20 88888.00 2011-06-25 05:29:44.000 176 12635.95 167.10 55031.18 88888.00 2011-06-25 05:29:44.125 176 12635.95 167.07 55031.20 88888.00 2011-06-25 05:29:44.250 176 12635.90 167.10 55031.20 88888.00 2011-06-25 05:29:44.375 176 12635.92 167.10 55031.20 88888.00 2011-06-25 05:29:44.500 176 12635.98 167.12 55031.20 88888.00 2011-06-25 05:29:44.625 176 12635.98 167.10 55031.18 88888.00 2011-06-25 05:29:44.750 176 12636.00 167.07 55031.18 88888.00 2011-06-25 05:29:44.875 176 12636.00 167.07 55031.18 88888.00 2011-06-25 05:29:45.000 176 12635.98 167.10 55031.18 88888.00 2011-06-25 05:29:45.125 176 12635.98 167.07 55031.18 88888.00 2011-06-25 05:29:45.250 176 12635.92 167.07 55031.18 88888.00 2011-06-25 05:29:45.375 176 12635.98 167.10 55031.15 88888.00 2011-06-25 05:29:45.500 176 12636.00 167.03 55031.12 88888.00 2011-06-25 05:29:45.625 176 12635.98 167.00 55031.12 88888.00 2011-06-25 05:29:45.750 176 12635.95 167.03 55031.15 88888.00 2011-06-25 05:29:45.875 176 12635.95 167.03 55031.12 88888.00 2011-06-25 05:29:46.000 176 12635.92 167.03 55031.10 88888.00 2011-06-25 05:29:46.125 176 12635.95 167.03 55031.10 88888.00 2011-06-25 05:29:46.250 176 12635.95 167.00 55031.12 88888.00 2011-06-25 05:29:46.375 176 12635.92 167.00 55031.12 88888.00 2011-06-25 05:29:46.500 176 12636.00 167.00 55031.15 88888.00 2011-06-25 05:29:46.625 176 12636.02 167.03 55031.15 88888.00 2011-06-25 05:29:46.750 176 12635.98 167.03 55031.12 88888.00 2011-06-25 05:29:46.875 176 12635.95 167.03 55031.12 88888.00 2011-06-25 05:29:47.000 176 12635.90 167.03 55031.10 88888.00 2011-06-25 05:29:47.125 176 12635.95 167.03 55031.10 88888.00 2011-06-25 05:29:47.250 176 12635.98 166.97 55031.10 88888.00 2011-06-25 05:29:47.375 176 12636.00 167.03 55031.07 88888.00 2011-06-25 05:29:47.500 176 12635.98 167.00 55031.07 88888.00 2011-06-25 05:29:47.625 176 12635.98 166.97 55031.07 88888.00 2011-06-25 05:29:47.750 176 12635.92 166.97 55031.10 88888.00 2011-06-25 05:29:47.875 176 12635.92 166.97 55031.10 88888.00 2011-06-25 05:29:48.000 176 12635.95 166.95 55031.05 88888.00 2011-06-25 05:29:48.125 176 12635.98 166.95 55031.05 88888.00 2011-06-25 05:29:48.250 176 12635.98 166.97 55031.07 88888.00 2011-06-25 05:29:48.375 176 12636.05 166.97 55031.05 88888.00 2011-06-25 05:29:48.500 176 12636.05 166.95 55031.03 88888.00 2011-06-25 05:29:48.625 176 12636.05 166.90 55031.03 88888.00 2011-06-25 05:29:48.750 176 12636.05 166.88 55031.03 88888.00 2011-06-25 05:29:48.875 176 12636.02 166.88 55031.00 88888.00 2011-06-25 05:29:49.000 176 12636.05 166.95 55031.05 88888.00 2011-06-25 05:29:49.125 176 12636.05 166.95 55031.05 88888.00 2011-06-25 05:29:49.250 176 12636.00 166.93 55031.05 88888.00 2011-06-25 05:29:49.375 176 12635.98 166.95 55031.00 88888.00 2011-06-25 05:29:49.500 176 12636.02 166.95 55031.00 88888.00 2011-06-25 05:29:49.625 176 12636.00 166.90 55031.00 88888.00 2011-06-25 05:29:49.750 176 12636.00 166.88 55030.97 88888.00 2011-06-25 05:29:49.875 176 12636.00 166.88 55030.97 88888.00 2011-06-25 05:29:50.000 176 12636.00 166.93 55031.00 88888.00 2011-06-25 05:29:50.125 176 12636.00 166.95 55031.00 88888.00 2011-06-25 05:29:50.250 176 12636.00 166.95 55031.00 88888.00 2011-06-25 05:29:50.375 176 12636.00 166.95 55030.97 88888.00 2011-06-25 05:29:50.500 176 12636.02 166.90 55030.95 88888.00 2011-06-25 05:29:50.625 176 12635.98 166.85 55030.97 88888.00 2011-06-25 05:29:50.750 176 12635.95 166.88 55030.97 88888.00 2011-06-25 05:29:50.875 176 12635.98 166.88 55030.97 88888.00 2011-06-25 05:29:51.000 176 12636.00 166.93 55030.97 88888.00 2011-06-25 05:29:51.125 176 12636.02 166.93 55031.00 88888.00 2011-06-25 05:29:51.250 176 12636.00 166.88 55030.97 88888.00 2011-06-25 05:29:51.375 176 12636.02 166.88 55030.95 88888.00 2011-06-25 05:29:51.500 176 12636.05 166.90 55030.93 88888.00 2011-06-25 05:29:51.625 176 12636.05 166.88 55030.95 88888.00 2011-06-25 05:29:51.750 176 12636.08 166.85 55030.93 88888.00 2011-06-25 05:29:51.875 176 12636.10 166.85 55030.90 88888.00 2011-06-25 05:29:52.000 176 12636.15 166.85 55030.90 88888.00 2011-06-25 05:29:52.125 176 12636.17 166.82 55030.93 88888.00 2011-06-25 05:29:52.250 176 12636.12 166.78 55030.93 88888.00 2011-06-25 05:29:52.375 176 12636.12 166.82 55030.90 88888.00 2011-06-25 05:29:52.500 176 12636.08 166.85 55030.95 88888.00 2011-06-25 05:29:52.625 176 12636.12 166.82 55030.90 88888.00 2011-06-25 05:29:52.750 176 12636.10 166.80 55030.88 88888.00 2011-06-25 05:29:52.875 176 12636.00 166.78 55030.85 88888.00 2011-06-25 05:29:53.000 176 12636.08 166.78 55030.85 88888.00 2011-06-25 05:29:53.125 176 12636.15 166.80 55030.88 88888.00 2011-06-25 05:29:53.250 176 12636.12 166.80 55030.90 88888.00 2011-06-25 05:29:53.375 176 12636.15 166.82 55030.93 88888.00 2011-06-25 05:29:53.500 176 12636.15 166.82 55030.90 88888.00 2011-06-25 05:29:53.625 176 12636.17 166.82 55030.88 88888.00 2011-06-25 05:29:53.750 176 12636.17 166.82 55030.88 88888.00 2011-06-25 05:29:53.875 176 12636.23 166.78 55030.88 88888.00 2011-06-25 05:29:54.000 176 12636.20 166.78 55030.82 88888.00 2011-06-25 05:29:54.125 176 12636.20 166.75 55030.82 88888.00 2011-06-25 05:29:54.250 176 12636.23 166.80 55030.85 88888.00 2011-06-25 05:29:54.375 176 12636.25 166.80 55030.82 88888.00 2011-06-25 05:29:54.500 176 12636.23 166.78 55030.82 88888.00 2011-06-25 05:29:54.625 176 12636.17 166.75 55030.82 88888.00 2011-06-25 05:29:54.750 176 12636.17 166.75 55030.82 88888.00 2011-06-25 05:29:54.875 176 12636.23 166.75 55030.80 88888.00 2011-06-25 05:29:55.000 176 12636.23 166.75 55030.80 88888.00 2011-06-25 05:29:55.125 176 12636.23 166.75 55030.78 88888.00 2011-06-25 05:29:55.250 176 12636.17 166.72 55030.78 88888.00 2011-06-25 05:29:55.375 176 12636.25 166.75 55030.80 88888.00 2011-06-25 05:29:55.500 176 12636.27 166.75 55030.78 88888.00 2011-06-25 05:29:55.625 176 12636.27 166.75 55030.78 88888.00 2011-06-25 05:29:55.750 176 12636.25 166.70 55030.75 88888.00 2011-06-25 05:29:55.875 176 12636.25 166.70 55030.75 88888.00 2011-06-25 05:29:56.000 176 12636.30 166.75 55030.75 88888.00 2011-06-25 05:29:56.125 176 12636.27 166.72 55030.72 88888.00 2011-06-25 05:29:56.250 176 12636.23 166.65 55030.75 88888.00 2011-06-25 05:29:56.375 176 12636.17 166.68 55030.72 88888.00 2011-06-25 05:29:56.500 176 12636.23 166.68 55030.70 88888.00 2011-06-25 05:29:56.625 176 12636.30 166.70 55030.72 88888.00 2011-06-25 05:29:56.750 176 12636.30 166.70 55030.75 88888.00 2011-06-25 05:29:56.875 176 12636.38 166.72 55030.78 88888.00 2011-06-25 05:29:57.000 176 12636.40 166.72 55030.75 88888.00 2011-06-25 05:29:57.125 176 12636.40 166.68 55030.75 88888.00 2011-06-25 05:29:57.250 176 12636.33 166.62 55030.78 88888.00 2011-06-25 05:29:57.375 176 12636.38 166.65 55030.75 88888.00 2011-06-25 05:29:57.500 176 12636.38 166.65 55030.72 88888.00 2011-06-25 05:29:57.625 176 12636.33 166.65 55030.70 88888.00 2011-06-25 05:29:57.750 176 12636.33 166.68 55030.70 88888.00 2011-06-25 05:29:57.875 176 12636.38 166.68 55030.70 88888.00 2011-06-25 05:29:58.000 176 12636.38 166.62 55030.68 88888.00 2011-06-25 05:29:58.125 176 12636.38 166.62 55030.68 88888.00 2011-06-25 05:29:58.250 176 12636.38 166.68 55030.70 88888.00 2011-06-25 05:29:58.375 176 12636.40 166.68 55030.68 88888.00 2011-06-25 05:29:58.500 176 12636.42 166.60 55030.68 88888.00 2011-06-25 05:29:58.625 176 12636.45 166.60 55030.62 88888.00 2011-06-25 05:29:58.750 176 12636.52 166.60 55030.65 88888.00 2011-06-25 05:29:58.875 176 12636.55 166.60 55030.65 88888.00 2011-06-25 05:29:59.000 176 12636.52 166.60 55030.62 88888.00 2011-06-25 05:29:59.125 176 12636.52 166.60 55030.65 88888.00 2011-06-25 05:29:59.250 176 12636.50 166.57 55030.65 88888.00 2011-06-25 05:29:59.375 176 12636.48 166.57 55030.65 88888.00 2011-06-25 05:29:59.500 176 12636.48 166.60 55030.65 88888.00 2011-06-25 05:29:59.625 176 12636.50 166.65 55030.65 88888.00 2011-06-25 05:29:59.750 176 12636.48 166.60 55030.62 88888.00 2011-06-25 05:29:59.875 176 12636.42 166.55 55030.60 88888.00 2011-06-25 05:30:00.000 176 12636.52 166.57 55030.60 88888.00 2011-06-25 05:30:00.125 176 12636.55 166.60 55030.60 88888.00 2011-06-25 05:30:00.250 176 12636.52 166.55 55030.60 88888.00 2011-06-25 05:30:00.375 176 12636.52 166.55 55030.60 88888.00 2011-06-25 05:30:00.500 176 12636.50 166.57 55030.62 88888.00 2011-06-25 05:30:00.625 176 12636.48 166.57 55030.62 88888.00 2011-06-25 05:30:00.750 176 12636.48 166.55 55030.60 88888.00 2011-06-25 05:30:00.875 176 12636.45 166.55 55030.57 88888.00 2011-06-25 05:30:01.000 176 12636.42 166.60 55030.57 88888.00 2011-06-25 05:30:01.125 176 12636.42 166.57 55030.57 88888.00 2011-06-25 05:30:01.250 176 12636.48 166.53 55030.57 88888.00 2011-06-25 05:30:01.375 176 12636.50 166.53 55030.55 88888.00 2011-06-25 05:30:01.500 176 12636.42 166.55 55030.55 88888.00 2011-06-25 05:30:01.625 176 12636.42 166.53 55030.55 88888.00 2011-06-25 05:30:01.750 176 12636.48 166.53 55030.55 88888.00 2011-06-25 05:30:01.875 176 12636.50 166.53 55030.53 88888.00 2011-06-25 05:30:02.000 176 12636.52 166.53 55030.53 88888.00 2011-06-25 05:30:02.125 176 12636.58 166.53 55030.50 88888.00 2011-06-25 05:30:02.250 176 12636.60 166.50 55030.53 88888.00 2011-06-25 05:30:02.375 176 12636.62 166.50 55030.53 88888.00 2011-06-25 05:30:02.500 176 12636.55 166.47 55030.53 88888.00 2011-06-25 05:30:02.625 176 12636.62 166.50 55030.50 88888.00 2011-06-25 05:30:02.750 176 12636.65 166.50 55030.50 88888.00 2011-06-25 05:30:02.875 176 12636.60 166.47 55030.50 88888.00 2011-06-25 05:30:03.000 176 12636.52 166.45 55030.50 88888.00 2011-06-25 05:30:03.125 176 12636.50 166.45 55030.50 88888.00 2011-06-25 05:30:03.250 176 12636.48 166.45 55030.53 88888.00 2011-06-25 05:30:03.375 176 12636.52 166.47 55030.50 88888.00 2011-06-25 05:30:03.500 176 12636.55 166.47 55030.47 88888.00 2011-06-25 05:30:03.625 176 12636.60 166.50 55030.50 88888.00 2011-06-25 05:30:03.750 176 12636.60 166.50 55030.50 88888.00 2011-06-25 05:30:03.875 176 12636.60 166.47 55030.47 88888.00 2011-06-25 05:30:04.000 176 12636.60 166.45 55030.45 88888.00 2011-06-25 05:30:04.125 176 12636.58 166.43 55030.47 88888.00 2011-06-25 05:30:04.250 176 12636.60 166.40 55030.47 88888.00 2011-06-25 05:30:04.375 176 12636.65 166.40 55030.47 88888.00 2011-06-25 05:30:04.500 176 12636.67 166.40 55030.45 88888.00 2011-06-25 05:30:04.625 176 12636.73 166.43 55030.47 88888.00 2011-06-25 05:30:04.750 176 12636.73 166.38 55030.45 88888.00 2011-06-25 05:30:04.875 176 12636.75 166.40 55030.45 88888.00 2011-06-25 05:30:05.000 176 12636.73 166.40 55030.43 88888.00 2011-06-25 05:30:05.125 176 12636.70 166.40 55030.43 88888.00 2011-06-25 05:30:05.250 176 12636.73 166.40 55030.45 88888.00 2011-06-25 05:30:05.375 176 12636.77 166.40 55030.45 88888.00 2011-06-25 05:30:05.500 176 12636.73 166.38 55030.43 88888.00 2011-06-25 05:30:05.625 176 12636.70 166.35 55030.40 88888.00 2011-06-25 05:30:05.750 176 12636.75 166.38 55030.45 88888.00 2011-06-25 05:30:05.875 176 12636.75 166.40 55030.47 88888.00 2011-06-25 05:30:06.000 176 12636.73 166.40 55030.45 88888.00 2011-06-25 05:30:06.125 176 12636.75 166.38 55030.40 88888.00 2011-06-25 05:30:06.250 176 12636.75 166.38 55030.40 88888.00 2011-06-25 05:30:06.375 176 12636.75 166.40 55030.40 88888.00 2011-06-25 05:30:06.500 176 12636.65 166.35 55030.40 88888.00 2011-06-25 05:30:06.625 176 12636.65 166.32 55030.38 88888.00 2011-06-25 05:30:06.750 176 12636.73 166.32 55030.38 88888.00 2011-06-25 05:30:06.875 176 12636.73 166.32 55030.35 88888.00 2011-06-25 05:30:07.000 176 12636.73 166.30 55030.35 88888.00 2011-06-25 05:30:07.125 176 12636.73 166.30 55030.35 88888.00 2011-06-25 05:30:07.250 176 12636.70 166.28 55030.35 88888.00 2011-06-25 05:30:07.375 176 12636.75 166.30 55030.35 88888.00 2011-06-25 05:30:07.500 176 12636.83 166.32 55030.38 88888.00 2011-06-25 05:30:07.625 176 12636.77 166.32 55030.35 88888.00 2011-06-25 05:30:07.750 176 12636.75 166.30 55030.35 88888.00 2011-06-25 05:30:07.875 176 12636.77 166.32 55030.35 88888.00 2011-06-25 05:30:08.000 176 12636.75 166.32 55030.38 88888.00 2011-06-25 05:30:08.125 176 12636.77 166.30 55030.38 88888.00 2011-06-25 05:30:08.250 176 12636.77 166.28 55030.35 88888.00 2011-06-25 05:30:08.375 176 12636.73 166.28 55030.32 88888.00 2011-06-25 05:30:08.500 176 12636.73 166.30 55030.35 88888.00 2011-06-25 05:30:08.625 176 12636.75 166.28 55030.32 88888.00 2011-06-25 05:30:08.750 176 12636.80 166.28 55030.35 88888.00 2011-06-25 05:30:08.875 176 12636.83 166.30 55030.32 88888.00 2011-06-25 05:30:09.000 176 12636.77 166.28 55030.28 88888.00 2011-06-25 05:30:09.125 176 12636.80 166.28 55030.30 88888.00 2011-06-25 05:30:09.250 176 12636.80 166.28 55030.30 88888.00 2011-06-25 05:30:09.375 176 12636.75 166.25 55030.25 88888.00 2011-06-25 05:30:09.500 176 12636.80 166.22 55030.25 88888.00 2011-06-25 05:30:09.625 176 12636.85 166.22 55030.28 88888.00 2011-06-25 05:30:09.750 176 12636.85 166.18 55030.25 88888.00 2011-06-25 05:30:09.875 176 12636.77 166.18 55030.28 88888.00 2011-06-25 05:30:10.000 176 12636.80 166.22 55030.30 88888.00 2011-06-25 05:30:10.125 176 12636.80 166.25 55030.32 88888.00 2011-06-25 05:30:10.250 176 12636.73 166.22 55030.30 88888.00 2011-06-25 05:30:10.375 176 12636.73 166.22 55030.28 88888.00 2011-06-25 05:30:10.500 176 12636.75 166.18 55030.28 88888.00 2011-06-25 05:30:10.625 176 12636.77 166.20 55030.30 88888.00 2011-06-25 05:30:10.750 176 12636.80 166.15 55030.28 88888.00 2011-06-25 05:30:10.875 176 12636.80 166.18 55030.30 88888.00 2011-06-25 05:30:11.000 176 12636.80 166.20 55030.25 88888.00 2011-06-25 05:30:11.125 176 12636.80 166.20 55030.25 88888.00 2011-06-25 05:30:11.250 176 12636.77 166.22 55030.30 88888.00 2011-06-25 05:30:11.375 176 12636.75 166.22 55030.32 88888.00 2011-06-25 05:30:11.500 176 12636.75 166.22 55030.30 88888.00 2011-06-25 05:30:11.625 176 12636.77 166.20 55030.28 88888.00 2011-06-25 05:30:11.750 176 12636.85 166.20 55030.28 88888.00 2011-06-25 05:30:11.875 176 12636.83 166.18 55030.28 88888.00 2011-06-25 05:30:12.000 176 12636.80 166.18 55030.25 88888.00 2011-06-25 05:30:12.125 176 12636.85 166.12 55030.20 88888.00 2011-06-25 05:30:12.250 176 12636.83 166.12 55030.22 88888.00 2011-06-25 05:30:12.375 176 12636.80 166.12 55030.22 88888.00 2011-06-25 05:30:12.500 176 12636.75 166.15 55030.25 88888.00 2011-06-25 05:30:12.625 176 12636.77 166.15 55030.25 88888.00 2011-06-25 05:30:12.750 176 12636.83 166.07 55030.18 88888.00 2011-06-25 05:30:12.875 176 12636.85 166.07 55030.18 88888.00 2011-06-25 05:30:13.000 176 12636.90 166.12 55030.20 88888.00 2011-06-25 05:30:13.125 176 12636.85 166.10 55030.20 88888.00 2011-06-25 05:30:13.250 176 12636.85 166.07 55030.20 88888.00 2011-06-25 05:30:13.375 176 12636.92 166.07 55030.18 88888.00 2011-06-25 05:30:13.500 176 12636.95 166.05 55030.15 88888.00 2011-06-25 05:30:13.625 176 12636.90 166.07 55030.18 88888.00 2011-06-25 05:30:13.750 176 12636.90 166.05 55030.15 88888.00 2011-06-25 05:30:13.875 176 12636.95 166.05 55030.15 88888.00 2011-06-25 05:30:14.000 176 12636.90 166.05 55030.18 88888.00 2011-06-25 05:30:14.125 176 12636.83 166.05 55030.18 88888.00 2011-06-25 05:30:14.250 176 12636.80 166.05 55030.18 88888.00 2011-06-25 05:30:14.375 176 12636.85 166.05 55030.15 88888.00 2011-06-25 05:30:14.500 176 12636.85 166.05 55030.18 88888.00 2011-06-25 05:30:14.625 176 12636.85 166.10 55030.18 88888.00 2011-06-25 05:30:14.750 176 12636.83 166.07 55030.18 88888.00 2011-06-25 05:30:14.875 176 12636.85 166.03 55030.15 88888.00 2011-06-25 05:30:15.000 176 12636.85 166.03 55030.12 88888.00 2011-06-25 05:30:15.125 176 12636.88 166.03 55030.12 88888.00 2011-06-25 05:30:15.250 176 12636.90 166.03 55030.12 88888.00 2011-06-25 05:30:15.375 176 12636.92 166.03 55030.15 88888.00 2011-06-25 05:30:15.500 176 12636.88 166.03 55030.12 88888.00 2011-06-25 05:30:15.625 176 12636.85 166.03 55030.12 88888.00 2011-06-25 05:30:15.750 176 12636.85 166.05 55030.15 88888.00 2011-06-25 05:30:15.875 176 12636.88 166.00 55030.12 88888.00 2011-06-25 05:30:16.000 176 12636.92 165.95 55030.07 88888.00 2011-06-25 05:30:16.125 176 12637.02 165.97 55030.05 88888.00 2011-06-25 05:30:16.250 176 12636.98 165.97 55030.12 88888.00 2011-06-25 05:30:16.375 176 12636.98 165.97 55030.07 88888.00 2011-06-25 05:30:16.500 176 12637.00 166.00 55030.10 88888.00 2011-06-25 05:30:16.625 176 12637.00 166.00 55030.12 88888.00 2011-06-25 05:30:16.750 176 12636.95 165.97 55030.07 88888.00 2011-06-25 05:30:16.875 176 12636.98 165.95 55030.07 88888.00 2011-06-25 05:30:17.000 176 12637.00 165.95 55030.07 88888.00 2011-06-25 05:30:17.125 176 12637.00 165.97 55030.10 88888.00 2011-06-25 05:30:17.250 176 12636.95 165.90 55030.07 88888.00 2011-06-25 05:30:17.375 176 12636.95 165.93 55030.05 88888.00 2011-06-25 05:30:17.500 176 12636.92 165.93 55030.07 88888.00 2011-06-25 05:30:17.625 176 12636.90 165.93 55030.07 88888.00 2011-06-25 05:30:17.750 176 12636.95 165.95 55030.07 88888.00 2011-06-25 05:30:17.875 176 12637.00 165.97 55030.05 88888.00 2011-06-25 05:30:18.000 176 12636.98 165.97 55030.05 88888.00 2011-06-25 05:30:18.125 176 12636.98 165.95 55030.05 88888.00 2011-06-25 05:30:18.250 176 12636.95 165.90 55030.03 88888.00 2011-06-25 05:30:18.375 176 12637.00 165.90 55030.03 88888.00 2011-06-25 05:30:18.500 176 12637.02 165.93 55030.03 88888.00 2011-06-25 05:30:18.625 176 12637.05 165.93 55030.03 88888.00 2011-06-25 05:30:18.750 176 12637.08 165.93 55030.03 88888.00 2011-06-25 05:30:18.875 176 12637.05 165.90 55030.00 88888.00 2011-06-25 05:30:19.000 176 12637.00 165.90 55029.97 88888.00 2011-06-25 05:30:19.125 176 12637.00 165.93 55029.97 88888.00 2011-06-25 05:30:19.250 176 12637.00 165.95 55030.00 88888.00 2011-06-25 05:30:19.375 176 12636.95 165.93 55030.00 88888.00 2011-06-25 05:30:19.500 176 12636.92 165.85 55029.95 88888.00 2011-06-25 05:30:19.625 176 12636.95 165.82 55030.00 88888.00 2011-06-25 05:30:19.750 176 12636.92 165.82 55030.00 88888.00 2011-06-25 05:30:19.875 176 12636.88 165.85 55029.95 88888.00 2011-06-25 05:30:20.000 176 12636.92 165.82 55029.95 88888.00 2011-06-25 05:30:20.125 176 12636.95 165.88 55030.00 88888.00 2011-06-25 05:30:20.250 176 12636.92 165.85 55030.00 88888.00 2011-06-25 05:30:20.375 176 12636.95 165.90 55030.00 88888.00 2011-06-25 05:30:20.500 176 12636.98 165.90 55029.97 88888.00 2011-06-25 05:30:20.625 176 12636.95 165.85 55029.95 88888.00 2011-06-25 05:30:20.750 176 12636.90 165.82 55029.97 88888.00 2011-06-25 05:30:20.875 176 12636.88 165.82 55029.95 88888.00 2011-06-25 05:30:21.000 176 12636.88 165.80 55029.95 88888.00 2011-06-25 05:30:21.125 176 12636.90 165.82 55029.95 88888.00 2011-06-25 05:30:21.250 176 12636.90 165.80 55029.95 88888.00 2011-06-25 05:30:21.375 176 12636.90 165.82 55029.95 88888.00 2011-06-25 05:30:21.500 176 12636.85 165.85 55029.97 88888.00 2011-06-25 05:30:21.625 176 12636.90 165.88 55029.97 88888.00 2011-06-25 05:30:21.750 176 12636.90 165.85 55029.97 88888.00 2011-06-25 05:30:21.875 176 12636.92 165.82 55029.95 88888.00 2011-06-25 05:30:22.000 176 12636.90 165.80 55029.93 88888.00 2011-06-25 05:30:22.125 176 12636.90 165.78 55029.93 88888.00 2011-06-25 05:30:22.250 176 12636.90 165.72 55029.93 88888.00 2011-06-25 05:30:22.375 176 12636.88 165.75 55029.93 88888.00 2011-06-25 05:30:22.500 176 12636.88 165.78 55029.93 88888.00 2011-06-25 05:30:22.625 176 12636.90 165.80 55029.93 88888.00 2011-06-25 05:30:22.750 176 12636.92 165.75 55029.93 88888.00 2011-06-25 05:30:22.875 176 12637.00 165.72 55029.95 88888.00 2011-06-25 05:30:23.000 176 12637.00 165.75 55029.90 88888.00 2011-06-25 05:30:23.125 176 12636.88 165.78 55029.93 88888.00 2011-06-25 05:30:23.250 176 12636.83 165.72 55029.90 88888.00 2011-06-25 05:30:23.375 176 12636.83 165.72 55029.88 88888.00 2011-06-25 05:30:23.500 176 12636.95 165.75 55029.88 88888.00 2011-06-25 05:30:23.625 176 12636.98 165.72 55029.88 88888.00 2011-06-25 05:30:23.750 176 12636.92 165.68 55029.85 88888.00 2011-06-25 05:30:23.875 176 12636.90 165.70 55029.82 88888.00 2011-06-25 05:30:24.000 176 12636.90 165.68 55029.82 88888.00 2011-06-25 05:30:24.125 176 12636.95 165.70 55029.85 88888.00 2011-06-25 05:30:24.250 176 12636.92 165.68 55029.88 88888.00 2011-06-25 05:30:24.375 176 12636.92 165.65 55029.88 88888.00 2011-06-25 05:30:24.500 176 12636.92 165.65 55029.85 88888.00 2011-06-25 05:30:24.625 176 12636.95 165.65 55029.82 88888.00 2011-06-25 05:30:24.750 176 12636.95 165.62 55029.85 88888.00 2011-06-25 05:30:24.875 176 12636.98 165.62 55029.88 88888.00 2011-06-25 05:30:25.000 176 12637.00 165.62 55029.88 88888.00 2011-06-25 05:30:25.125 176 12636.98 165.62 55029.85 88888.00 2011-06-25 05:30:25.250 176 12636.92 165.60 55029.82 88888.00 2011-06-25 05:30:25.375 176 12636.95 165.65 55029.82 88888.00 2011-06-25 05:30:25.500 176 12636.95 165.62 55029.80 88888.00 2011-06-25 05:30:25.625 176 12636.95 165.60 55029.80 88888.00 2011-06-25 05:30:25.750 176 12636.98 165.60 55029.80 88888.00 2011-06-25 05:30:25.875 176 12637.05 165.60 55029.80 88888.00 2011-06-25 05:30:26.000 176 12637.08 165.62 55029.85 88888.00 2011-06-25 05:30:26.125 176 12637.12 165.62 55029.85 88888.00 2011-06-25 05:30:26.250 176 12637.12 165.62 55029.85 88888.00 2011-06-25 05:30:26.375 176 12637.15 165.62 55029.82 88888.00 2011-06-25 05:30:26.500 176 12637.15 165.62 55029.78 88888.00 2011-06-25 05:30:26.625 176 12637.08 165.60 55029.78 88888.00 2011-06-25 05:30:26.750 176 12637.00 165.57 55029.75 88888.00 2011-06-25 05:30:26.875 176 12637.00 165.57 55029.78 88888.00 2011-06-25 05:30:27.000 176 12637.00 165.57 55029.78 88888.00 2011-06-25 05:30:27.125 176 12637.02 165.57 55029.78 88888.00 2011-06-25 05:30:27.250 176 12636.98 165.55 55029.78 88888.00 2011-06-25 05:30:27.375 176 12636.98 165.55 55029.78 88888.00 2011-06-25 05:30:27.500 176 12636.98 165.53 55029.75 88888.00 2011-06-25 05:30:27.625 176 12637.00 165.55 55029.75 88888.00 2011-06-25 05:30:27.750 176 12637.05 165.57 55029.78 88888.00 2011-06-25 05:30:27.875 176 12637.10 165.57 55029.75 88888.00 2011-06-25 05:30:28.000 176 12637.05 165.53 55029.72 88888.00 2011-06-25 05:30:28.125 176 12637.10 165.55 55029.70 88888.00 2011-06-25 05:30:28.250 176 12637.08 165.47 55029.70 88888.00 2011-06-25 05:30:28.375 176 12637.05 165.43 55029.68 88888.00 2011-06-25 05:30:28.500 176 12637.02 165.47 55029.70 88888.00 2011-06-25 05:30:28.625 176 12636.92 165.53 55029.72 88888.00 2011-06-25 05:30:28.750 176 12637.00 165.55 55029.72 88888.00 2011-06-25 05:30:28.875 176 12637.10 165.53 55029.75 88888.00 2011-06-25 05:30:29.000 176 12637.12 165.50 55029.72 88888.00 2011-06-25 05:30:29.125 176 12637.08 165.53 55029.72 88888.00 2011-06-25 05:30:29.250 176 12637.02 165.53 55029.68 88888.00 2011-06-25 05:30:29.375 176 12637.05 165.53 55029.70 88888.00 2011-06-25 05:30:29.500 176 12637.10 165.47 55029.70 88888.00 2011-06-25 05:30:29.625 176 12637.10 165.50 55029.72 88888.00 2011-06-25 05:30:29.750 176 12637.10 165.53 55029.70 88888.00 2011-06-25 05:30:29.875 176 12637.12 165.53 55029.70 88888.00 2011-06-25 05:30:30.000 176 12637.10 165.50 55029.68 88888.00 2011-06-25 05:30:30.125 176 12637.08 165.47 55029.68 88888.00 2011-06-25 05:30:30.250 176 12637.05 165.45 55029.68 88888.00 2011-06-25 05:30:30.375 176 12637.05 165.50 55029.70 88888.00 2011-06-25 05:30:30.500 176 12637.05 165.47 55029.68 88888.00 2011-06-25 05:30:30.625 176 12637.05 165.43 55029.65 88888.00 2011-06-25 05:30:30.750 176 12637.08 165.45 55029.68 88888.00 2011-06-25 05:30:30.875 176 12637.08 165.50 55029.68 88888.00 2011-06-25 05:30:31.000 176 12637.08 165.50 55029.70 88888.00 2011-06-25 05:30:31.125 176 12637.08 165.45 55029.65 88888.00 2011-06-25 05:30:31.250 176 12637.05 165.45 55029.65 88888.00 2011-06-25 05:30:31.375 176 12637.05 165.43 55029.65 88888.00 2011-06-25 05:30:31.500 176 12637.05 165.40 55029.62 88888.00 2011-06-25 05:30:31.625 176 12637.02 165.40 55029.62 88888.00 2011-06-25 05:30:31.750 176 12637.10 165.45 55029.65 88888.00 2011-06-25 05:30:31.875 176 12637.10 165.45 55029.62 88888.00 2011-06-25 05:30:32.000 176 12637.08 165.40 55029.57 88888.00 2011-06-25 05:30:32.125 176 12637.05 165.38 55029.60 88888.00 2011-06-25 05:30:32.250 176 12637.05 165.40 55029.62 88888.00 2011-06-25 05:30:32.375 176 12637.08 165.40 55029.65 88888.00 2011-06-25 05:30:32.500 176 12637.10 165.40 55029.60 88888.00 2011-06-25 05:30:32.625 176 12637.20 165.43 55029.62 88888.00 2011-06-25 05:30:32.750 176 12637.25 165.40 55029.62 88888.00 2011-06-25 05:30:32.875 176 12637.20 165.40 55029.62 88888.00 2011-06-25 05:30:33.000 176 12637.10 165.35 55029.60 88888.00 2011-06-25 05:30:33.125 176 12637.08 165.32 55029.60 88888.00 2011-06-25 05:30:33.250 176 12637.02 165.32 55029.60 88888.00 2011-06-25 05:30:33.375 176 12637.02 165.35 55029.55 88888.00 2011-06-25 05:30:33.500 176 12637.00 165.32 55029.57 88888.00 2011-06-25 05:30:33.625 176 12637.05 165.32 55029.60 88888.00 2011-06-25 05:30:33.750 176 12637.10 165.32 55029.60 88888.00 2011-06-25 05:30:33.875 176 12637.10 165.30 55029.55 88888.00 2011-06-25 05:30:34.000 176 12637.10 165.25 55029.55 88888.00 2011-06-25 05:30:34.125 176 12637.05 165.25 55029.57 88888.00 2011-06-25 05:30:34.250 176 12637.02 165.30 55029.57 88888.00 2011-06-25 05:30:34.375 176 12637.08 165.30 55029.60 88888.00 2011-06-25 05:30:34.500 176 12637.10 165.28 55029.57 88888.00 2011-06-25 05:30:34.625 176 12637.08 165.22 55029.55 88888.00 2011-06-25 05:30:34.750 176 12637.08 165.28 55029.55 88888.00 2011-06-25 05:30:34.875 176 12637.05 165.28 55029.55 88888.00 2011-06-25 05:30:35.000 176 12637.10 165.25 55029.55 88888.00 2011-06-25 05:30:35.125 176 12637.15 165.28 55029.55 88888.00 2011-06-25 05:30:35.250 176 12637.15 165.25 55029.55 88888.00 2011-06-25 05:30:35.375 176 12637.12 165.30 55029.57 88888.00 2011-06-25 05:30:35.500 176 12637.10 165.25 55029.55 88888.00 2011-06-25 05:30:35.625 176 12637.12 165.22 55029.53 88888.00 2011-06-25 05:30:35.750 176 12637.15 165.22 55029.53 88888.00 2011-06-25 05:30:35.875 176 12637.10 165.25 55029.53 88888.00 2011-06-25 05:30:36.000 176 12637.08 165.28 55029.53 88888.00 2011-06-25 05:30:36.125 176 12637.17 165.28 55029.55 88888.00 2011-06-25 05:30:36.250 176 12637.12 165.22 55029.53 88888.00 2011-06-25 05:30:36.375 176 12637.08 165.20 55029.50 88888.00 2011-06-25 05:30:36.500 176 12637.12 165.22 55029.47 88888.00 2011-06-25 05:30:36.625 176 12637.15 165.25 55029.53 88888.00 2011-06-25 05:30:36.750 176 12637.12 165.22 55029.53 88888.00 2011-06-25 05:30:36.875 176 12637.10 165.20 55029.50 88888.00 2011-06-25 05:30:37.000 176 12637.15 165.20 55029.50 88888.00 2011-06-25 05:30:37.125 176 12637.20 165.20 55029.53 88888.00 2011-06-25 05:30:37.250 176 12637.15 165.18 55029.50 88888.00 2011-06-25 05:30:37.375 176 12637.12 165.18 55029.50 88888.00 2011-06-25 05:30:37.500 176 12637.15 165.22 55029.53 88888.00 2011-06-25 05:30:37.625 176 12637.15 165.22 55029.50 88888.00 2011-06-25 05:30:37.750 176 12637.10 165.22 55029.50 88888.00 2011-06-25 05:30:37.875 176 12637.08 165.25 55029.50 88888.00 2011-06-25 05:30:38.000 176 12637.02 165.25 55029.50 88888.00 2011-06-25 05:30:38.125 176 12637.02 165.18 55029.50 88888.00 2011-06-25 05:30:38.250 176 12637.00 165.15 55029.47 88888.00 2011-06-25 05:30:38.375 176 12637.05 165.15 55029.47 88888.00 2011-06-25 05:30:38.500 176 12637.00 165.12 55029.45 88888.00 2011-06-25 05:30:38.625 176 12636.95 165.15 55029.47 88888.00 2011-06-25 05:30:38.750 176 12636.98 165.12 55029.47 88888.00 2011-06-25 05:30:38.875 176 12636.98 165.12 55029.47 88888.00 2011-06-25 05:30:39.000 176 12637.02 165.12 55029.47 88888.00 2011-06-25 05:30:39.125 176 12637.00 165.15 55029.47 88888.00 2011-06-25 05:30:39.250 176 12637.00 165.12 55029.47 88888.00 2011-06-25 05:30:39.375 176 12637.10 165.12 55029.45 88888.00 2011-06-25 05:30:39.500 176 12637.10 165.10 55029.45 88888.00 2011-06-25 05:30:39.625 176 12637.05 165.10 55029.43 88888.00 2011-06-25 05:30:39.750 176 12637.05 165.10 55029.43 88888.00 2011-06-25 05:30:39.875 176 12637.05 165.10 55029.43 88888.00 2011-06-25 05:30:40.000 176 12637.02 165.07 55029.43 88888.00 2011-06-25 05:30:40.125 176 12637.02 165.07 55029.43 88888.00 2011-06-25 05:30:40.250 176 12637.00 165.07 55029.43 88888.00 2011-06-25 05:30:40.375 176 12637.02 165.07 55029.45 88888.00 2011-06-25 05:30:40.500 176 12637.00 165.07 55029.43 88888.00 2011-06-25 05:30:40.625 176 12637.02 165.05 55029.40 88888.00 2011-06-25 05:30:40.750 176 12637.02 165.07 55029.40 88888.00 2011-06-25 05:30:40.875 176 12637.02 165.05 55029.40 88888.00 2011-06-25 05:30:41.000 176 12637.02 165.03 55029.38 88888.00 2011-06-25 05:30:41.125 176 12637.05 165.03 55029.38 88888.00 2011-06-25 05:30:41.250 176 12637.02 165.03 55029.40 88888.00 2011-06-25 05:30:41.375 176 12637.02 165.03 55029.40 88888.00 2011-06-25 05:30:41.500 176 12637.05 165.03 55029.38 88888.00 2011-06-25 05:30:41.625 176 12637.05 165.05 55029.40 88888.00 2011-06-25 05:30:41.750 176 12637.00 165.00 55029.38 88888.00 2011-06-25 05:30:41.875 176 12637.10 164.95 55029.35 88888.00 2011-06-25 05:30:42.000 176 12637.10 164.97 55029.35 88888.00 2011-06-25 05:30:42.125 176 12637.12 165.00 55029.35 88888.00 2011-06-25 05:30:42.250 176 12637.15 165.00 55029.38 88888.00 2011-06-25 05:30:42.375 176 12637.08 165.00 55029.35 88888.00 2011-06-25 05:30:42.500 176 12637.02 164.97 55029.32 88888.00 2011-06-25 05:30:42.625 176 12637.02 165.03 55029.35 88888.00 2011-06-25 05:30:42.750 176 12637.05 165.03 55029.38 88888.00 2011-06-25 05:30:42.875 176 12637.02 165.03 55029.35 88888.00 2011-06-25 05:30:43.000 176 12637.00 164.97 55029.32 88888.00 2011-06-25 05:30:43.125 176 12637.00 165.00 55029.32 88888.00 2011-06-25 05:30:43.250 176 12636.98 165.00 55029.35 88888.00 2011-06-25 05:30:43.375 176 12636.98 165.00 55029.35 88888.00 2011-06-25 05:30:43.500 176 12637.00 165.00 55029.32 88888.00 2011-06-25 05:30:43.625 176 12637.02 164.97 55029.30 88888.00 2011-06-25 05:30:43.750 176 12637.02 164.97 55029.30 88888.00 2011-06-25 05:30:43.875 176 12637.05 164.97 55029.35 88888.00 2011-06-25 05:30:44.000 176 12637.05 164.95 55029.30 88888.00 2011-06-25 05:30:44.125 176 12637.02 164.95 55029.30 88888.00 2011-06-25 05:30:44.250 176 12637.02 164.95 55029.30 88888.00 2011-06-25 05:30:44.375 176 12637.02 164.93 55029.30 88888.00 2011-06-25 05:30:44.500 176 12637.02 164.93 55029.30 88888.00 2011-06-25 05:30:44.625 176 12637.00 164.93 55029.30 88888.00 2011-06-25 05:30:44.750 176 12637.05 164.95 55029.30 88888.00 2011-06-25 05:30:44.875 176 12637.02 164.95 55029.30 88888.00 2011-06-25 05:30:45.000 176 12636.98 164.90 55029.25 88888.00 2011-06-25 05:30:45.125 176 12637.00 164.90 55029.25 88888.00 2011-06-25 05:30:45.250 176 12637.00 164.93 55029.28 88888.00 2011-06-25 05:30:45.375 176 12637.05 164.95 55029.30 88888.00 2011-06-25 05:30:45.500 176 12637.02 164.95 55029.30 88888.00 2011-06-25 05:30:45.625 176 12637.00 164.93 55029.28 88888.00 2011-06-25 05:30:45.750 176 12636.98 164.95 55029.28 88888.00 2011-06-25 05:30:45.875 176 12637.00 164.95 55029.28 88888.00 2011-06-25 05:30:46.000 176 12637.08 164.95 55029.28 88888.00 2011-06-25 05:30:46.125 176 12637.02 164.95 55029.28 88888.00 2011-06-25 05:30:46.250 176 12637.00 164.90 55029.28 88888.00 2011-06-25 05:30:46.375 176 12637.02 164.90 55029.25 88888.00 2011-06-25 05:30:46.500 176 12637.02 164.90 55029.22 88888.00 2011-06-25 05:30:46.625 176 12637.00 164.90 55029.25 88888.00 2011-06-25 05:30:46.750 176 12636.92 164.90 55029.25 88888.00 2011-06-25 05:30:46.875 176 12636.90 164.93 55029.25 88888.00 2011-06-25 05:30:47.000 176 12636.90 164.93 55029.20 88888.00 2011-06-25 05:30:47.125 176 12636.95 164.90 55029.20 88888.00 2011-06-25 05:30:47.250 176 12637.00 164.90 55029.20 88888.00 2011-06-25 05:30:47.375 176 12637.02 164.90 55029.20 88888.00 2011-06-25 05:30:47.500 176 12637.00 164.88 55029.22 88888.00 2011-06-25 05:30:47.625 176 12637.00 164.85 55029.20 88888.00 2011-06-25 05:30:47.750 176 12637.08 164.88 55029.22 88888.00 2011-06-25 05:30:47.875 176 12637.08 164.90 55029.22 88888.00 2011-06-25 05:30:48.000 176 12636.95 164.88 55029.20 88888.00 2011-06-25 05:30:48.125 176 12636.95 164.88 55029.20 88888.00 2011-06-25 05:30:48.250 176 12636.92 164.85 55029.18 88888.00 2011-06-25 05:30:48.375 176 12636.95 164.88 55029.15 88888.00 2011-06-25 05:30:48.500 176 12636.95 164.90 55029.18 88888.00 2011-06-25 05:30:48.625 176 12637.00 164.90 55029.20 88888.00 2011-06-25 05:30:48.750 176 12636.95 164.90 55029.18 88888.00 2011-06-25 05:30:48.875 176 12636.92 164.88 55029.18 88888.00 2011-06-25 05:30:49.000 176 12636.92 164.88 55029.18 88888.00 2011-06-25 05:30:49.125 176 12636.98 164.85 55029.18 88888.00 2011-06-25 05:30:49.250 176 12636.98 164.90 55029.20 88888.00 2011-06-25 05:30:49.375 176 12637.02 164.95 55029.22 88888.00 2011-06-25 05:30:49.500 176 12637.00 164.88 55029.18 88888.00 2011-06-25 05:30:49.625 176 12636.98 164.82 55029.15 88888.00 2011-06-25 05:30:49.750 176 12636.95 164.80 55029.12 88888.00 2011-06-25 05:30:49.875 176 12636.95 164.85 55029.15 88888.00 2011-06-25 05:30:50.000 176 12636.95 164.85 55029.18 88888.00 2011-06-25 05:30:50.125 176 12636.92 164.82 55029.15 88888.00 2011-06-25 05:30:50.250 176 12636.90 164.88 55029.18 88888.00 2011-06-25 05:30:50.375 176 12636.95 164.88 55029.18 88888.00 2011-06-25 05:30:50.500 176 12636.95 164.82 55029.12 88888.00 2011-06-25 05:30:50.625 176 12636.98 164.82 55029.12 88888.00 2011-06-25 05:30:50.750 176 12636.98 164.82 55029.15 88888.00 2011-06-25 05:30:50.875 176 12636.95 164.82 55029.15 88888.00 2011-06-25 05:30:51.000 176 12636.90 164.85 55029.15 88888.00 2011-06-25 05:30:51.125 176 12636.85 164.82 55029.12 88888.00 2011-06-25 05:30:51.250 176 12636.92 164.80 55029.12 88888.00 2011-06-25 05:30:51.375 176 12636.92 164.80 55029.12 88888.00 2011-06-25 05:30:51.500 176 12636.77 164.80 55029.12 88888.00 2011-06-25 05:30:51.625 176 12636.80 164.80 55029.10 88888.00 2011-06-25 05:30:51.750 176 12636.90 164.78 55029.10 88888.00 2011-06-25 05:30:51.875 176 12636.92 164.78 55029.10 88888.00 2011-06-25 05:30:52.000 176 12636.92 164.82 55029.12 88888.00 2011-06-25 05:30:52.125 176 12636.95 164.82 55029.10 88888.00 2011-06-25 05:30:52.250 176 12636.98 164.78 55029.07 88888.00 2011-06-25 05:30:52.375 176 12637.02 164.78 55029.07 88888.00 2011-06-25 05:30:52.500 176 12637.00 164.72 55029.07 88888.00 2011-06-25 05:30:52.625 176 12637.00 164.75 55029.05 88888.00 2011-06-25 05:30:52.750 176 12636.95 164.78 55029.07 88888.00 2011-06-25 05:30:52.875 176 12636.95 164.80 55029.10 88888.00 2011-06-25 05:30:53.000 176 12636.95 164.75 55029.07 88888.00 2011-06-25 05:30:53.125 176 12636.90 164.72 55029.05 88888.00 2011-06-25 05:30:53.250 176 12636.85 164.72 55029.05 88888.00 2011-06-25 05:30:53.375 176 12636.92 164.75 55029.07 88888.00 2011-06-25 05:30:53.500 176 12636.95 164.75 55029.07 88888.00 2011-06-25 05:30:53.625 176 12637.00 164.78 55029.07 88888.00 2011-06-25 05:30:53.750 176 12637.05 164.78 55029.05 88888.00 2011-06-25 05:30:53.875 176 12637.10 164.72 55029.05 88888.00 2011-06-25 05:30:54.000 176 12637.02 164.72 55029.03 88888.00 2011-06-25 05:30:54.125 176 12637.00 164.78 55029.03 88888.00 2011-06-25 05:30:54.250 176 12636.95 164.72 55029.03 88888.00 2011-06-25 05:30:54.375 176 12636.92 164.75 55029.03 88888.00 2011-06-25 05:30:54.500 176 12636.92 164.75 55029.05 88888.00 2011-06-25 05:30:54.625 176 12636.92 164.75 55029.03 88888.00 2011-06-25 05:30:54.750 176 12636.98 164.72 55029.00 88888.00 2011-06-25 05:30:54.875 176 12636.98 164.75 55029.03 88888.00 2011-06-25 05:30:55.000 176 12637.00 164.75 55029.03 88888.00 2011-06-25 05:30:55.125 176 12637.02 164.72 55029.00 88888.00 2011-06-25 05:30:55.250 176 12636.92 164.70 55029.00 88888.00 2011-06-25 05:30:55.375 176 12636.90 164.70 55029.00 88888.00 2011-06-25 05:30:55.500 176 12636.92 164.68 55028.97 88888.00 2011-06-25 05:30:55.625 176 12636.98 164.68 55028.97 88888.00 2011-06-25 05:30:55.750 176 12637.02 164.70 55029.03 88888.00 2011-06-25 05:30:55.875 176 12637.02 164.70 55029.03 88888.00 2011-06-25 05:30:56.000 176 12637.00 164.70 55029.00 88888.00 2011-06-25 05:30:56.125 176 12637.02 164.68 55028.97 88888.00 2011-06-25 05:30:56.250 176 12637.02 164.65 55028.97 88888.00 2011-06-25 05:30:56.375 176 12637.02 164.68 55028.97 88888.00 2011-06-25 05:30:56.500 176 12637.02 164.70 55029.00 88888.00 2011-06-25 05:30:56.625 176 12636.98 164.68 55028.97 88888.00 2011-06-25 05:30:56.750 176 12636.95 164.65 55028.95 88888.00 2011-06-25 05:30:56.875 176 12636.92 164.62 55028.93 88888.00 2011-06-25 05:30:57.000 176 12636.92 164.65 55028.95 88888.00 2011-06-25 05:30:57.125 176 12636.98 164.68 55028.95 88888.00 2011-06-25 05:30:57.250 176 12636.95 164.65 55028.93 88888.00 2011-06-25 05:30:57.375 176 12636.92 164.68 55028.93 88888.00 2011-06-25 05:30:57.500 176 12636.95 164.68 55028.93 88888.00 2011-06-25 05:30:57.625 176 12637.00 164.62 55028.90 88888.00 2011-06-25 05:30:57.750 176 12637.02 164.62 55028.90 88888.00 2011-06-25 05:30:57.875 176 12636.98 164.57 55028.90 88888.00 2011-06-25 05:30:58.000 176 12637.00 164.57 55028.93 88888.00 2011-06-25 05:30:58.125 176 12637.08 164.60 55028.93 88888.00 2011-06-25 05:30:58.250 176 12637.00 164.57 55028.93 88888.00 2011-06-25 05:30:58.375 176 12636.95 164.60 55028.90 88888.00 2011-06-25 05:30:58.500 176 12636.88 164.60 55028.90 88888.00 2011-06-25 05:30:58.625 176 12636.90 164.57 55028.88 88888.00 2011-06-25 05:30:58.750 176 12636.98 164.60 55028.88 88888.00 2011-06-25 05:30:58.875 176 12637.00 164.60 55028.85 88888.00 2011-06-25 05:30:59.000 176 12637.05 164.57 55028.88 88888.00 2011-06-25 05:30:59.125 176 12637.05 164.60 55028.88 88888.00 2011-06-25 05:30:59.250 176 12637.05 164.57 55028.88 88888.00 2011-06-25 05:30:59.375 176 12637.05 164.55 55028.85 88888.00 2011-06-25 05:30:59.500 176 12637.00 164.55 55028.85 88888.00 2011-06-25 05:30:59.625 176 12636.98 164.57 55028.85 88888.00 2011-06-25 05:30:59.750 176 12637.08 164.57 55028.85 88888.00 2011-06-25 05:30:59.875 176 12637.15 164.55 55028.85 88888.00 2011-06-25 05:31:00.000 176 12637.12 164.55 55028.85 88888.00 2011-06-25 05:31:00.125 176 12637.05 164.50 55028.82 88888.00 2011-06-25 05:31:00.250 176 12637.00 164.50 55028.82 88888.00 2011-06-25 05:31:00.375 176 12637.02 164.53 55028.82 88888.00 2011-06-25 05:31:00.500 176 12637.02 164.55 55028.80 88888.00 2011-06-25 05:31:00.625 176 12636.98 164.55 55028.82 88888.00 2011-06-25 05:31:00.750 176 12637.00 164.55 55028.82 88888.00 2011-06-25 05:31:00.875 176 12637.02 164.53 55028.82 88888.00 2011-06-25 05:31:01.000 176 12637.02 164.53 55028.80 88888.00 2011-06-25 05:31:01.125 176 12637.10 164.53 55028.82 88888.00 2011-06-25 05:31:01.250 176 12637.10 164.50 55028.80 88888.00 2011-06-25 05:31:01.375 176 12637.12 164.47 55028.80 88888.00 2011-06-25 05:31:01.500 176 12637.20 164.47 55028.82 88888.00 2011-06-25 05:31:01.625 176 12637.25 164.50 55028.80 88888.00 2011-06-25 05:31:01.750 176 12637.27 164.50 55028.78 88888.00 2011-06-25 05:31:01.875 176 12637.27 164.45 55028.80 88888.00 2011-06-25 05:31:02.000 176 12637.25 164.45 55028.78 88888.00 2011-06-25 05:31:02.125 176 12637.23 164.47 55028.78 88888.00 2011-06-25 05:31:02.250 176 12637.23 164.47 55028.78 88888.00 2011-06-25 05:31:02.375 176 12637.25 164.50 55028.78 88888.00 2011-06-25 05:31:02.500 176 12637.23 164.53 55028.78 88888.00 2011-06-25 05:31:02.625 176 12637.17 164.50 55028.75 88888.00 2011-06-25 05:31:02.750 176 12637.15 164.47 55028.75 88888.00 2011-06-25 05:31:02.875 176 12637.23 164.45 55028.78 88888.00 2011-06-25 05:31:03.000 176 12637.25 164.45 55028.75 88888.00 2011-06-25 05:31:03.125 176 12637.20 164.43 55028.72 88888.00 2011-06-25 05:31:03.250 176 12637.15 164.43 55028.75 88888.00 2011-06-25 05:31:03.375 176 12637.15 164.47 55028.75 88888.00 2011-06-25 05:31:03.500 176 12637.12 164.50 55028.75 88888.00 2011-06-25 05:31:03.625 176 12637.20 164.47 55028.75 88888.00 2011-06-25 05:31:03.750 176 12637.23 164.45 55028.72 88888.00 2011-06-25 05:31:03.875 176 12637.23 164.43 55028.72 88888.00 2011-06-25 05:31:04.000 176 12637.20 164.38 55028.70 88888.00 2011-06-25 05:31:04.125 176 12637.25 164.40 55028.68 88888.00 2011-06-25 05:31:04.250 176 12637.25 164.40 55028.70 88888.00 2011-06-25 05:31:04.375 176 12637.25 164.43 55028.70 88888.00 2011-06-25 05:31:04.500 176 12637.15 164.43 55028.68 88888.00 2011-06-25 05:31:04.625 176 12637.08 164.38 55028.65 88888.00 2011-06-25 05:31:04.750 176 12637.17 164.43 55028.68 88888.00 2011-06-25 05:31:04.875 176 12637.25 164.45 55028.68 88888.00 2011-06-25 05:31:05.000 176 12637.25 164.45 55028.68 88888.00 2011-06-25 05:31:05.125 176 12637.30 164.43 55028.70 88888.00 2011-06-25 05:31:05.250 176 12637.33 164.38 55028.68 88888.00 2011-06-25 05:31:05.375 176 12637.30 164.38 55028.65 88888.00 2011-06-25 05:31:05.500 176 12637.30 164.43 55028.62 88888.00 2011-06-25 05:31:05.625 176 12637.35 164.45 55028.68 88888.00 2011-06-25 05:31:05.750 176 12637.33 164.40 55028.65 88888.00 2011-06-25 05:31:05.875 176 12637.25 164.38 55028.62 88888.00 2011-06-25 05:31:06.000 176 12637.25 164.38 55028.62 88888.00 2011-06-25 05:31:06.125 176 12637.25 164.40 55028.68 88888.00 2011-06-25 05:31:06.250 176 12637.25 164.43 55028.68 88888.00 2011-06-25 05:31:06.375 176 12637.30 164.38 55028.65 88888.00 2011-06-25 05:31:06.500 176 12637.30 164.38 55028.68 88888.00 2011-06-25 05:31:06.625 176 12637.25 164.40 55028.68 88888.00 2011-06-25 05:31:06.750 176 12637.17 164.35 55028.62 88888.00 2011-06-25 05:31:06.875 176 12637.15 164.35 55028.62 88888.00 2011-06-25 05:31:07.000 176 12637.23 164.38 55028.60 88888.00 2011-06-25 05:31:07.125 176 12637.23 164.35 55028.57 88888.00 2011-06-25 05:31:07.250 176 12637.23 164.32 55028.57 88888.00 2011-06-25 05:31:07.375 176 12637.23 164.35 55028.57 88888.00 2011-06-25 05:31:07.500 176 12637.27 164.32 55028.60 88888.00 2011-06-25 05:31:07.625 176 12637.25 164.35 55028.60 88888.00 2011-06-25 05:31:07.750 176 12637.23 164.35 55028.57 88888.00 2011-06-25 05:31:07.875 176 12637.27 164.32 55028.57 88888.00 2011-06-25 05:31:08.000 176 12637.27 164.30 55028.55 88888.00 2011-06-25 05:31:08.125 176 12637.23 164.30 55028.57 88888.00 2011-06-25 05:31:08.250 176 12637.23 164.28 55028.57 88888.00 2011-06-25 05:31:08.375 176 12637.23 164.30 55028.57 88888.00 2011-06-25 05:31:08.500 176 12637.23 164.30 55028.57 88888.00 2011-06-25 05:31:08.625 176 12637.27 164.28 55028.53 88888.00 2011-06-25 05:31:08.750 176 12637.30 164.28 55028.53 88888.00 2011-06-25 05:31:08.875 176 12637.30 164.30 55028.55 88888.00 2011-06-25 05:31:09.000 176 12637.27 164.30 55028.53 88888.00 2011-06-25 05:31:09.125 176 12637.27 164.28 55028.55 88888.00 2011-06-25 05:31:09.250 176 12637.20 164.28 55028.55 88888.00 2011-06-25 05:31:09.375 176 12637.25 164.28 55028.50 88888.00 2011-06-25 05:31:09.500 176 12637.35 164.25 55028.53 88888.00 2011-06-25 05:31:09.625 176 12637.40 164.25 55028.53 88888.00 2011-06-25 05:31:09.750 176 12637.40 164.25 55028.55 88888.00 2011-06-25 05:31:09.875 176 12637.35 164.25 55028.50 88888.00 2011-06-25 05:31:10.000 176 12637.30 164.22 55028.47 88888.00 2011-06-25 05:31:10.125 176 12637.27 164.30 55028.50 88888.00 2011-06-25 05:31:10.250 176 12637.27 164.30 55028.50 88888.00 2011-06-25 05:31:10.375 176 12637.30 164.28 55028.50 88888.00 2011-06-25 05:31:10.500 176 12637.30 164.25 55028.50 88888.00 2011-06-25 05:31:10.625 176 12637.30 164.25 55028.47 88888.00 2011-06-25 05:31:10.750 176 12637.25 164.28 55028.50 88888.00 2011-06-25 05:31:10.875 176 12637.20 164.25 55028.47 88888.00 2011-06-25 05:31:11.000 176 12637.25 164.22 55028.45 88888.00 2011-06-25 05:31:11.125 176 12637.33 164.22 55028.47 88888.00 2011-06-25 05:31:11.250 176 12637.38 164.20 55028.45 88888.00 2011-06-25 05:31:11.375 176 12637.40 164.20 55028.53 88888.00 2011-06-25 05:31:11.500 176 12637.35 164.18 55028.50 88888.00 2011-06-25 05:31:11.625 176 12637.30 164.18 55028.47 88888.00 2011-06-25 05:31:11.750 176 12637.35 164.20 55028.45 88888.00 2011-06-25 05:31:11.875 176 12637.33 164.18 55028.45 88888.00 2011-06-25 05:31:12.000 176 12637.38 164.22 55028.45 88888.00 2011-06-25 05:31:12.125 176 12637.40 164.18 55028.43 88888.00 2011-06-25 05:31:12.250 176 12637.40 164.18 55028.43 88888.00 2011-06-25 05:31:12.375 176 12637.38 164.20 55028.43 88888.00 2011-06-25 05:31:12.500 176 12637.38 164.20 55028.45 88888.00 2011-06-25 05:31:12.625 176 12637.35 164.18 55028.40 88888.00 2011-06-25 05:31:12.750 176 12637.35 164.18 55028.38 88888.00 2011-06-25 05:31:12.875 176 12637.38 164.20 55028.38 88888.00 2011-06-25 05:31:13.000 176 12637.40 164.20 55028.38 88888.00 2011-06-25 05:31:13.125 176 12637.30 164.20 55028.40 88888.00 2011-06-25 05:31:13.250 176 12637.30 164.18 55028.43 88888.00 2011-06-25 05:31:13.375 176 12637.38 164.15 55028.40 88888.00 2011-06-25 05:31:13.500 176 12637.40 164.20 55028.38 88888.00 2011-06-25 05:31:13.625 176 12637.40 164.20 55028.40 88888.00 2011-06-25 05:31:13.750 176 12637.35 164.18 55028.40 88888.00 2011-06-25 05:31:13.875 176 12637.38 164.20 55028.38 88888.00 2011-06-25 05:31:14.000 176 12637.40 164.18 55028.35 88888.00 2011-06-25 05:31:14.125 176 12637.45 164.15 55028.32 88888.00 2011-06-25 05:31:14.250 176 12637.45 164.07 55028.35 88888.00 2011-06-25 05:31:14.375 176 12637.42 164.10 55028.32 88888.00 2011-06-25 05:31:14.500 176 12637.45 164.15 55028.32 88888.00 2011-06-25 05:31:14.625 176 12637.45 164.18 55028.30 88888.00 2011-06-25 05:31:14.750 176 12637.45 164.15 55028.28 88888.00 2011-06-25 05:31:14.875 176 12637.48 164.12 55028.28 88888.00 2011-06-25 05:31:15.000 176 12637.55 164.15 55028.30 88888.00 2011-06-25 05:31:15.125 176 12637.55 164.10 55028.35 88888.00 2011-06-25 05:31:15.250 176 12637.50 164.05 55028.32 88888.00 2011-06-25 05:31:15.375 176 12637.48 164.07 55028.30 88888.00 2011-06-25 05:31:15.500 176 12637.42 164.07 55028.30 88888.00 2011-06-25 05:31:15.625 176 12637.45 164.10 55028.32 88888.00 2011-06-25 05:31:15.750 176 12637.50 164.10 55028.32 88888.00 2011-06-25 05:31:15.875 176 12637.50 164.05 55028.30 88888.00 2011-06-25 05:31:16.000 176 12637.48 164.05 55028.30 88888.00 2011-06-25 05:31:16.125 176 12637.40 164.07 55028.32 88888.00 2011-06-25 05:31:16.250 176 12637.40 164.03 55028.28 88888.00 2011-06-25 05:31:16.375 176 12637.45 164.05 55028.28 88888.00 2011-06-25 05:31:16.500 176 12637.45 164.03 55028.30 88888.00 2011-06-25 05:31:16.625 176 12637.42 164.03 55028.30 88888.00 2011-06-25 05:31:16.750 176 12637.40 164.00 55028.28 88888.00 2011-06-25 05:31:16.875 176 12637.35 164.00 55028.25 88888.00 2011-06-25 05:31:17.000 176 12637.33 163.97 55028.22 88888.00 2011-06-25 05:31:17.125 176 12637.40 163.97 55028.25 88888.00 2011-06-25 05:31:17.250 176 12637.45 164.00 55028.25 88888.00 2011-06-25 05:31:17.375 176 12637.42 164.00 55028.28 88888.00 2011-06-25 05:31:17.500 176 12637.42 164.03 55028.30 88888.00 2011-06-25 05:31:17.625 176 12637.50 164.03 55028.30 88888.00 2011-06-25 05:31:17.750 176 12637.55 164.03 55028.25 88888.00 2011-06-25 05:31:17.875 176 12637.58 164.03 55028.25 88888.00 2011-06-25 05:31:18.000 176 12637.52 164.03 55028.28 88888.00 2011-06-25 05:31:18.125 176 12637.45 164.03 55028.25 88888.00 2011-06-25 05:31:18.250 176 12637.40 164.00 55028.22 88888.00 2011-06-25 05:31:18.375 176 12637.40 164.03 55028.25 88888.00 2011-06-25 05:31:18.500 176 12637.45 164.00 55028.28 88888.00 2011-06-25 05:31:18.625 176 12637.50 163.95 55028.20 88888.00 2011-06-25 05:31:18.750 176 12637.52 163.97 55028.20 88888.00 2011-06-25 05:31:18.875 176 12637.55 164.00 55028.20 88888.00 2011-06-25 05:31:19.000 176 12637.52 163.95 55028.20 88888.00 2011-06-25 05:31:19.125 176 12637.48 163.97 55028.18 88888.00 2011-06-25 05:31:19.250 176 12637.48 163.93 55028.18 88888.00 2011-06-25 05:31:19.375 176 12637.45 163.97 55028.18 88888.00 2011-06-25 05:31:19.500 176 12637.42 163.97 55028.18 88888.00 2011-06-25 05:31:19.625 176 12637.45 163.97 55028.18 88888.00 2011-06-25 05:31:19.750 176 12637.55 163.95 55028.18 88888.00 2011-06-25 05:31:19.875 176 12637.55 163.93 55028.15 88888.00 2011-06-25 05:31:20.000 176 12637.52 163.95 55028.12 88888.00 2011-06-25 05:31:20.125 176 12637.52 163.95 55028.12 88888.00 2011-06-25 05:31:20.250 176 12637.50 163.95 55028.15 88888.00 2011-06-25 05:31:20.375 176 12637.52 163.95 55028.12 88888.00 2011-06-25 05:31:20.500 176 12637.58 163.97 55028.15 88888.00 2011-06-25 05:31:20.625 176 12637.60 163.97 55028.15 88888.00 2011-06-25 05:31:20.750 176 12637.58 163.97 55028.15 88888.00 2011-06-25 05:31:20.875 176 12637.52 163.95 55028.12 88888.00 2011-06-25 05:31:21.000 176 12637.52 163.93 55028.10 88888.00 2011-06-25 05:31:21.125 176 12637.55 163.93 55028.12 88888.00 2011-06-25 05:31:21.250 176 12637.50 163.93 55028.12 88888.00 2011-06-25 05:31:21.375 176 12637.58 163.93 55028.12 88888.00 2011-06-25 05:31:21.500 176 12637.55 163.95 55028.12 88888.00 2011-06-25 05:31:21.625 176 12637.55 163.93 55028.10 88888.00 2011-06-25 05:31:21.750 176 12637.55 163.90 55028.10 88888.00 2011-06-25 05:31:21.875 176 12637.58 163.88 55028.07 88888.00 2011-06-25 05:31:22.000 176 12637.58 163.90 55028.07 88888.00 2011-06-25 05:31:22.125 176 12637.58 163.90 55028.12 88888.00 2011-06-25 05:31:22.250 176 12637.60 163.90 55028.10 88888.00 2011-06-25 05:31:22.375 176 12637.62 163.90 55028.07 88888.00 2011-06-25 05:31:22.500 176 12637.62 163.93 55028.12 88888.00 2011-06-25 05:31:22.625 176 12637.60 163.90 55028.10 88888.00 2011-06-25 05:31:22.750 176 12637.60 163.90 55028.10 88888.00 2011-06-25 05:31:22.875 176 12637.60 163.93 55028.10 88888.00 2011-06-25 05:31:23.000 176 12637.60 163.90 55028.07 88888.00 2011-06-25 05:31:23.125 176 12637.60 163.88 55028.10 88888.00 2011-06-25 05:31:23.250 176 12637.62 163.85 55028.10 88888.00 2011-06-25 05:31:23.375 176 12637.67 163.88 55028.07 88888.00 2011-06-25 05:31:23.500 176 12637.65 163.90 55028.07 88888.00 2011-06-25 05:31:23.625 176 12637.62 163.90 55028.07 88888.00 2011-06-25 05:31:23.750 176 12637.60 163.93 55028.07 88888.00 2011-06-25 05:31:23.875 176 12637.62 163.93 55028.07 88888.00 2011-06-25 05:31:24.000 176 12637.62 163.85 55028.07 88888.00 2011-06-25 05:31:24.125 176 12637.60 163.82 55028.05 88888.00 2011-06-25 05:31:24.250 176 12637.58 163.80 55028.05 88888.00 2011-06-25 05:31:24.375 176 12637.60 163.85 55028.03 88888.00 2011-06-25 05:31:24.500 176 12637.60 163.85 55028.05 88888.00 2011-06-25 05:31:24.625 176 12637.58 163.88 55028.05 88888.00 2011-06-25 05:31:24.750 176 12637.62 163.90 55028.05 88888.00 2011-06-25 05:31:24.875 176 12637.70 163.88 55028.05 88888.00 2011-06-25 05:31:25.000 176 12637.73 163.85 55028.00 88888.00 2011-06-25 05:31:25.125 176 12637.62 163.80 55027.97 88888.00 2011-06-25 05:31:25.250 176 12637.60 163.75 55027.97 88888.00 2011-06-25 05:31:25.375 176 12637.65 163.75 55028.00 88888.00 2011-06-25 05:31:25.500 176 12637.67 163.80 55028.00 88888.00 2011-06-25 05:31:25.625 176 12637.70 163.82 55028.00 88888.00 2011-06-25 05:31:25.750 176 12637.70 163.85 55028.00 88888.00 2011-06-25 05:31:25.875 176 12637.73 163.85 55028.00 88888.00 2011-06-25 05:31:26.000 176 12637.70 163.82 55027.95 88888.00 2011-06-25 05:31:26.125 176 12637.65 163.78 55027.95 88888.00 2011-06-25 05:31:26.250 176 12637.67 163.80 55027.97 88888.00 2011-06-25 05:31:26.375 176 12637.73 163.82 55027.95 88888.00 2011-06-25 05:31:26.500 176 12637.62 163.80 55027.95 88888.00 2011-06-25 05:31:26.625 176 12637.60 163.80 55027.95 88888.00 2011-06-25 05:31:26.750 176 12637.62 163.78 55027.95 88888.00 2011-06-25 05:31:26.875 176 12637.70 163.80 55027.95 88888.00 2011-06-25 05:31:27.000 176 12637.67 163.82 55027.95 88888.00 2011-06-25 05:31:27.125 176 12637.62 163.80 55027.95 88888.00 2011-06-25 05:31:27.250 176 12637.60 163.80 55027.95 88888.00 2011-06-25 05:31:27.375 176 12637.67 163.82 55027.93 88888.00 2011-06-25 05:31:27.500 176 12637.73 163.80 55027.93 88888.00 2011-06-25 05:31:27.625 176 12637.75 163.78 55027.90 88888.00 2011-06-25 05:31:27.750 176 12637.75 163.72 55027.90 88888.00 2011-06-25 05:31:27.875 176 12637.65 163.72 55027.90 88888.00 2011-06-25 05:31:28.000 176 12637.62 163.80 55027.93 88888.00 2011-06-25 05:31:28.125 176 12637.65 163.78 55027.95 88888.00 2011-06-25 05:31:28.250 176 12637.62 163.72 55027.93 88888.00 2011-06-25 05:31:28.375 176 12637.67 163.78 55027.93 88888.00 2011-06-25 05:31:28.500 176 12637.73 163.75 55027.90 88888.00 2011-06-25 05:31:28.625 176 12637.70 163.78 55027.90 88888.00 2011-06-25 05:31:28.750 176 12637.62 163.72 55027.90 88888.00 2011-06-25 05:31:28.875 176 12637.62 163.75 55027.90 88888.00 2011-06-25 05:31:29.000 176 12637.58 163.72 55027.88 88888.00 2011-06-25 05:31:29.125 176 12637.60 163.75 55027.88 88888.00 2011-06-25 05:31:29.250 176 12637.70 163.70 55027.88 88888.00 2011-06-25 05:31:29.375 176 12637.75 163.70 55027.88 88888.00 2011-06-25 05:31:29.500 176 12637.65 163.68 55027.85 88888.00 2011-06-25 05:31:29.625 176 12637.62 163.70 55027.88 88888.00 2011-06-25 05:31:29.750 176 12637.62 163.72 55027.90 88888.00 2011-06-25 05:31:29.875 176 12637.65 163.72 55027.88 88888.00 2011-06-25 05:31:30.000 176 12637.70 163.70 55027.85 88888.00 2011-06-25 05:31:30.125 176 12637.73 163.68 55027.85 88888.00 2011-06-25 05:31:30.250 176 12637.67 163.68 55027.88 88888.00 2011-06-25 05:31:30.375 176 12637.75 163.68 55027.85 88888.00 2011-06-25 05:31:30.500 176 12637.77 163.72 55027.85 88888.00 2011-06-25 05:31:30.625 176 12637.75 163.75 55027.82 88888.00 2011-06-25 05:31:30.750 176 12637.75 163.75 55027.85 88888.00 2011-06-25 05:31:30.875 176 12637.67 163.72 55027.82 88888.00 2011-06-25 05:31:31.000 176 12637.65 163.70 55027.80 88888.00 2011-06-25 05:31:31.125 176 12637.65 163.62 55027.80 88888.00 2011-06-25 05:31:31.250 176 12637.65 163.65 55027.82 88888.00 2011-06-25 05:31:31.375 176 12637.73 163.70 55027.85 88888.00 2011-06-25 05:31:31.500 176 12637.75 163.70 55027.85 88888.00 2011-06-25 05:31:31.625 176 12637.73 163.70 55027.82 88888.00 2011-06-25 05:31:31.750 176 12637.70 163.70 55027.82 88888.00 2011-06-25 05:31:31.875 176 12637.67 163.68 55027.80 88888.00 2011-06-25 05:31:32.000 176 12637.67 163.60 55027.78 88888.00 2011-06-25 05:31:32.125 176 12637.70 163.62 55027.80 88888.00 2011-06-25 05:31:32.250 176 12637.73 163.62 55027.82 88888.00 2011-06-25 05:31:32.375 176 12637.75 163.68 55027.80 88888.00 2011-06-25 05:31:32.500 176 12637.73 163.65 55027.78 88888.00 2011-06-25 05:31:32.625 176 12637.62 163.60 55027.78 88888.00 2011-06-25 05:31:32.750 176 12637.67 163.62 55027.80 88888.00 2011-06-25 05:31:32.875 176 12637.75 163.65 55027.82 88888.00 2011-06-25 05:31:33.000 176 12637.75 163.60 55027.80 88888.00 2011-06-25 05:31:33.125 176 12637.73 163.60 55027.80 88888.00 2011-06-25 05:31:33.250 176 12637.70 163.55 55027.78 88888.00 2011-06-25 05:31:33.375 176 12637.73 163.60 55027.75 88888.00 2011-06-25 05:31:33.500 176 12637.70 163.57 55027.78 88888.00 2011-06-25 05:31:33.625 176 12637.62 163.60 55027.78 88888.00 2011-06-25 05:31:33.750 176 12637.60 163.60 55027.78 88888.00 2011-06-25 05:31:33.875 176 12637.62 163.57 55027.75 88888.00 2011-06-25 05:31:34.000 176 12637.65 163.55 55027.72 88888.00 2011-06-25 05:31:34.125 176 12637.67 163.53 55027.72 88888.00 2011-06-25 05:31:34.250 176 12637.73 163.53 55027.72 88888.00 2011-06-25 05:31:34.375 176 12637.77 163.53 55027.75 88888.00 2011-06-25 05:31:34.500 176 12637.75 163.53 55027.72 88888.00 2011-06-25 05:31:34.625 176 12637.77 163.55 55027.72 88888.00 2011-06-25 05:31:34.750 176 12637.75 163.57 55027.72 88888.00 2011-06-25 05:31:34.875 176 12637.67 163.55 55027.75 88888.00 2011-06-25 05:31:35.000 176 12637.65 163.53 55027.70 88888.00 2011-06-25 05:31:35.125 176 12637.70 163.53 55027.70 88888.00 2011-06-25 05:31:35.250 176 12637.70 163.53 55027.72 88888.00 2011-06-25 05:31:35.375 176 12637.67 163.50 55027.70 88888.00 2011-06-25 05:31:35.500 176 12637.67 163.50 55027.72 88888.00 2011-06-25 05:31:35.625 176 12637.70 163.53 55027.72 88888.00 2011-06-25 05:31:35.750 176 12637.77 163.50 55027.70 88888.00 2011-06-25 05:31:35.875 176 12637.73 163.45 55027.68 88888.00 2011-06-25 05:31:36.000 176 12637.70 163.45 55027.65 88888.00 2011-06-25 05:31:36.125 176 12637.70 163.47 55027.68 88888.00 2011-06-25 05:31:36.250 176 12637.70 163.47 55027.65 88888.00 2011-06-25 05:31:36.375 176 12637.67 163.45 55027.68 88888.00 2011-06-25 05:31:36.500 176 12637.67 163.43 55027.68 88888.00 2011-06-25 05:31:36.625 176 12637.67 163.43 55027.68 88888.00 2011-06-25 05:31:36.750 176 12637.73 163.43 55027.68 88888.00 2011-06-25 05:31:36.875 176 12637.75 163.45 55027.65 88888.00 2011-06-25 05:31:37.000 176 12637.77 163.43 55027.68 88888.00 2011-06-25 05:31:37.125 176 12637.80 163.45 55027.68 88888.00 2011-06-25 05:31:37.250 176 12637.75 163.43 55027.65 88888.00 2011-06-25 05:31:37.375 176 12637.75 163.43 55027.65 88888.00 2011-06-25 05:31:37.500 176 12637.67 163.43 55027.62 88888.00 2011-06-25 05:31:37.625 176 12637.70 163.43 55027.65 88888.00 2011-06-25 05:31:37.750 176 12637.75 163.40 55027.65 88888.00 2011-06-25 05:31:37.875 176 12637.77 163.43 55027.68 88888.00 2011-06-25 05:31:38.000 176 12637.77 163.43 55027.65 88888.00 2011-06-25 05:31:38.125 176 12637.75 163.43 55027.65 88888.00 2011-06-25 05:31:38.250 176 12637.70 163.40 55027.62 88888.00 2011-06-25 05:31:38.375 176 12637.73 163.38 55027.60 88888.00 2011-06-25 05:31:38.500 176 12637.75 163.35 55027.60 88888.00 2011-06-25 05:31:38.625 176 12637.77 163.38 55027.62 88888.00 2011-06-25 05:31:38.750 176 12637.75 163.40 55027.62 88888.00 2011-06-25 05:31:38.875 176 12637.70 163.35 55027.60 88888.00 2011-06-25 05:31:39.000 176 12637.75 163.35 55027.57 88888.00 2011-06-25 05:31:39.125 176 12637.77 163.30 55027.57 88888.00 2011-06-25 05:31:39.250 176 12637.80 163.32 55027.60 88888.00 2011-06-25 05:31:39.375 176 12637.83 163.32 55027.60 88888.00 2011-06-25 05:31:39.500 176 12637.77 163.30 55027.57 88888.00 2011-06-25 05:31:39.625 176 12637.77 163.30 55027.57 88888.00 2011-06-25 05:31:39.750 176 12637.73 163.32 55027.55 88888.00 2011-06-25 05:31:39.875 176 12637.73 163.30 55027.57 88888.00 2011-06-25 05:31:40.000 176 12637.75 163.30 55027.55 88888.00 2011-06-25 05:31:40.125 176 12637.73 163.28 55027.53 88888.00 2011-06-25 05:31:40.250 176 12637.73 163.25 55027.53 88888.00 2011-06-25 05:31:40.375 176 12637.73 163.28 55027.53 88888.00 2011-06-25 05:31:40.500 176 12637.77 163.28 55027.55 88888.00 2011-06-25 05:31:40.625 176 12637.80 163.25 55027.57 88888.00 2011-06-25 05:31:40.750 176 12637.80 163.28 55027.50 88888.00 2011-06-25 05:31:40.875 176 12637.80 163.28 55027.53 88888.00 2011-06-25 05:31:41.000 176 12637.83 163.22 55027.50 88888.00 2011-06-25 05:31:41.125 176 12637.85 163.25 55027.55 88888.00 2011-06-25 05:31:41.250 176 12637.80 163.25 55027.55 88888.00 2011-06-25 05:31:41.375 176 12637.83 163.25 55027.57 88888.00 2011-06-25 05:31:41.500 176 12637.83 163.22 55027.53 88888.00 2011-06-25 05:31:41.625 176 12637.83 163.22 55027.53 88888.00 2011-06-25 05:31:41.750 176 12637.83 163.20 55027.50 88888.00 2011-06-25 05:31:41.875 176 12637.80 163.20 55027.47 88888.00 2011-06-25 05:31:42.000 176 12637.83 163.22 55027.47 88888.00 2011-06-25 05:31:42.125 176 12637.85 163.20 55027.50 88888.00 2011-06-25 05:31:42.250 176 12637.88 163.20 55027.53 88888.00 2011-06-25 05:31:42.375 176 12637.88 163.22 55027.53 88888.00 2011-06-25 05:31:42.500 176 12637.88 163.22 55027.53 88888.00 2011-06-25 05:31:42.625 176 12637.80 163.20 55027.50 88888.00 2011-06-25 05:31:42.750 176 12637.75 163.20 55027.50 88888.00 2011-06-25 05:31:42.875 176 12637.77 163.18 55027.47 88888.00 2011-06-25 05:31:43.000 176 12637.83 163.20 55027.47 88888.00 2011-06-25 05:31:43.125 176 12637.85 163.20 55027.50 88888.00 2011-06-25 05:31:43.250 176 12637.75 163.15 55027.50 88888.00 2011-06-25 05:31:43.375 176 12637.80 163.18 55027.47 88888.00 2011-06-25 05:31:43.500 176 12637.80 163.18 55027.47 88888.00 2011-06-25 05:31:43.625 176 12637.77 163.15 55027.45 88888.00 2011-06-25 05:31:43.750 176 12637.73 163.15 55027.45 88888.00 2011-06-25 05:31:43.875 176 12637.75 163.20 55027.47 88888.00 2011-06-25 05:31:44.000 176 12637.75 163.22 55027.50 88888.00 2011-06-25 05:31:44.125 176 12637.77 163.22 55027.50 88888.00 2011-06-25 05:31:44.250 176 12637.83 163.15 55027.47 88888.00 2011-06-25 05:31:44.375 176 12637.90 163.12 55027.47 88888.00 2011-06-25 05:31:44.500 176 12637.88 163.12 55027.47 88888.00 2011-06-25 05:31:44.625 176 12637.77 163.15 55027.45 88888.00 2011-06-25 05:31:44.750 176 12637.73 163.18 55027.45 88888.00 2011-06-25 05:31:44.875 176 12637.77 163.15 55027.45 88888.00 2011-06-25 05:31:45.000 176 12637.83 163.12 55027.43 88888.00 2011-06-25 05:31:45.125 176 12637.85 163.10 55027.45 88888.00 2011-06-25 05:31:45.250 176 12637.85 163.10 55027.47 88888.00 2011-06-25 05:31:45.375 176 12637.83 163.10 55027.45 88888.00 2011-06-25 05:31:45.500 176 12637.75 163.10 55027.45 88888.00 2011-06-25 05:31:45.625 176 12637.75 163.07 55027.45 88888.00 2011-06-25 05:31:45.750 176 12637.80 163.07 55027.40 88888.00 2011-06-25 05:31:45.875 176 12637.80 163.07 55027.40 88888.00 2011-06-25 05:31:46.000 176 12637.77 163.00 55027.40 88888.00 2011-06-25 05:31:46.125 176 12637.73 163.00 55027.43 88888.00 2011-06-25 05:31:46.250 176 12637.73 163.05 55027.40 88888.00 2011-06-25 05:31:46.375 176 12637.75 163.07 55027.40 88888.00 2011-06-25 05:31:46.500 176 12637.77 163.07 55027.40 88888.00 2011-06-25 05:31:46.625 176 12637.80 163.05 55027.40 88888.00 2011-06-25 05:31:46.750 176 12637.83 163.05 55027.43 88888.00 2011-06-25 05:31:46.875 176 12637.80 163.05 55027.43 88888.00 2011-06-25 05:31:47.000 176 12637.70 163.00 55027.40 88888.00 2011-06-25 05:31:47.125 176 12637.65 162.97 55027.38 88888.00 2011-06-25 05:31:47.250 176 12637.70 163.00 55027.40 88888.00 2011-06-25 05:31:47.375 176 12637.75 163.05 55027.43 88888.00 2011-06-25 05:31:47.500 176 12637.75 163.05 55027.40 88888.00 2011-06-25 05:31:47.625 176 12637.80 163.10 55027.43 88888.00 2011-06-25 05:31:47.750 176 12637.75 163.05 55027.45 88888.00 2011-06-25 05:31:47.875 176 12637.70 163.00 55027.43 88888.00 2011-06-25 05:31:48.000 176 12637.65 162.97 55027.40 88888.00 2011-06-25 05:31:48.125 176 12637.67 162.95 55027.43 88888.00 2011-06-25 05:31:48.250 176 12637.70 162.93 55027.38 88888.00 2011-06-25 05:31:48.375 176 12637.77 162.95 55027.40 88888.00 2011-06-25 05:31:48.500 176 12637.77 162.95 55027.38 88888.00 2011-06-25 05:31:48.625 176 12637.73 162.95 55027.38 88888.00 2011-06-25 05:31:48.750 176 12637.70 162.95 55027.38 88888.00 2011-06-25 05:31:48.875 176 12637.73 162.95 55027.40 88888.00 2011-06-25 05:31:49.000 176 12637.70 162.97 55027.40 88888.00 2011-06-25 05:31:49.125 176 12637.70 162.95 55027.40 88888.00 2011-06-25 05:31:49.250 176 12637.73 162.90 55027.38 88888.00 2011-06-25 05:31:49.375 176 12637.80 162.93 55027.40 88888.00 2011-06-25 05:31:49.500 176 12637.75 162.90 55027.40 88888.00 2011-06-25 05:31:49.625 176 12637.70 162.93 55027.38 88888.00 2011-06-25 05:31:49.750 176 12637.70 162.90 55027.35 88888.00 2011-06-25 05:31:49.875 176 12637.67 162.88 55027.38 88888.00 2011-06-25 05:31:50.000 176 12637.65 162.93 55027.38 88888.00 2011-06-25 05:31:50.125 176 12637.65 162.90 55027.35 88888.00 2011-06-25 05:31:50.250 176 12637.62 162.88 55027.35 88888.00 2011-06-25 05:31:50.375 176 12637.70 162.90 55027.38 88888.00 2011-06-25 05:31:50.500 176 12637.70 162.90 55027.38 88888.00 2011-06-25 05:31:50.625 176 12637.67 162.93 55027.38 88888.00 2011-06-25 05:31:50.750 176 12637.65 162.93 55027.38 88888.00 2011-06-25 05:31:50.875 176 12637.65 162.93 55027.35 88888.00 2011-06-25 05:31:51.000 176 12637.62 162.90 55027.35 88888.00 2011-06-25 05:31:51.125 176 12637.62 162.88 55027.30 88888.00 2011-06-25 05:31:51.250 176 12637.62 162.85 55027.32 88888.00 2011-06-25 05:31:51.375 176 12637.65 162.88 55027.35 88888.00 2011-06-25 05:31:51.500 176 12637.70 162.88 55027.35 88888.00 2011-06-25 05:31:51.625 176 12637.70 162.85 55027.32 88888.00 2011-06-25 05:31:51.750 176 12637.67 162.80 55027.30 88888.00 2011-06-25 05:31:51.875 176 12637.65 162.82 55027.28 88888.00 2011-06-25 05:31:52.000 176 12637.60 162.82 55027.28 88888.00 2011-06-25 05:31:52.125 176 12637.62 162.82 55027.28 88888.00 2011-06-25 05:31:52.250 176 12637.62 162.85 55027.28 88888.00 2011-06-25 05:31:52.375 176 12637.60 162.90 55027.32 88888.00 2011-06-25 05:31:52.500 176 12637.62 162.88 55027.30 88888.00 2011-06-25 05:31:52.625 176 12637.62 162.82 55027.28 88888.00 2011-06-25 05:31:52.750 176 12637.62 162.85 55027.28 88888.00 2011-06-25 05:31:52.875 176 12637.67 162.82 55027.28 88888.00 2011-06-25 05:31:53.000 176 12637.62 162.82 55027.30 88888.00 2011-06-25 05:31:53.125 176 12637.58 162.82 55027.28 88888.00 2011-06-25 05:31:53.250 176 12637.52 162.75 55027.28 88888.00 2011-06-25 05:31:53.375 176 12637.52 162.75 55027.30 88888.00 2011-06-25 05:31:53.500 176 12637.50 162.78 55027.30 88888.00 2011-06-25 05:31:53.625 176 12637.58 162.75 55027.28 88888.00 2011-06-25 05:31:53.750 176 12637.60 162.75 55027.22 88888.00 2011-06-25 05:31:53.875 176 12637.60 162.75 55027.22 88888.00 2011-06-25 05:31:54.000 176 12637.60 162.78 55027.22 88888.00 2011-06-25 05:31:54.125 176 12637.65 162.78 55027.28 88888.00 2011-06-25 05:31:54.250 176 12637.70 162.80 55027.28 88888.00 2011-06-25 05:31:54.375 176 12637.73 162.78 55027.28 88888.00 2011-06-25 05:31:54.500 176 12637.73 162.78 55027.28 88888.00 2011-06-25 05:31:54.625 176 12637.73 162.80 55027.28 88888.00 2011-06-25 05:31:54.750 176 12637.75 162.78 55027.28 88888.00 2011-06-25 05:31:54.875 176 12637.73 162.75 55027.30 88888.00 2011-06-25 05:31:55.000 176 12637.75 162.72 55027.25 88888.00 2011-06-25 05:31:55.125 176 12637.65 162.72 55027.22 88888.00 2011-06-25 05:31:55.250 176 12637.58 162.72 55027.25 88888.00 2011-06-25 05:31:55.375 176 12637.62 162.72 55027.25 88888.00 2011-06-25 05:31:55.500 176 12637.60 162.75 55027.25 88888.00 2011-06-25 05:31:55.625 176 12637.60 162.78 55027.25 88888.00 2011-06-25 05:31:55.750 176 12637.62 162.72 55027.22 88888.00 2011-06-25 05:31:55.875 176 12637.62 162.78 55027.22 88888.00 2011-06-25 05:31:56.000 176 12637.70 162.72 55027.20 88888.00 2011-06-25 05:31:56.125 176 12637.67 162.75 55027.25 88888.00 2011-06-25 05:31:56.250 176 12637.62 162.75 55027.25 88888.00 2011-06-25 05:31:56.375 176 12637.62 162.78 55027.22 88888.00 2011-06-25 05:31:56.500 176 12637.65 162.72 55027.22 88888.00 2011-06-25 05:31:56.625 176 12637.67 162.75 55027.22 88888.00 2011-06-25 05:31:56.750 176 12637.65 162.75 55027.22 88888.00 2011-06-25 05:31:56.875 176 12637.67 162.75 55027.22 88888.00 2011-06-25 05:31:57.000 176 12637.73 162.72 55027.18 88888.00 2011-06-25 05:31:57.125 176 12637.75 162.72 55027.20 88888.00 2011-06-25 05:31:57.250 176 12637.67 162.75 55027.22 88888.00 2011-06-25 05:31:57.375 176 12637.62 162.75 55027.20 88888.00 2011-06-25 05:31:57.500 176 12637.70 162.75 55027.20 88888.00 2011-06-25 05:31:57.625 176 12637.67 162.72 55027.18 88888.00 2011-06-25 05:31:57.750 176 12637.65 162.72 55027.18 88888.00 2011-06-25 05:31:57.875 176 12637.65 162.72 55027.15 88888.00 2011-06-25 05:31:58.000 176 12637.62 162.72 55027.12 88888.00 2011-06-25 05:31:58.125 176 12637.58 162.72 55027.18 88888.00 2011-06-25 05:31:58.250 176 12637.55 162.70 55027.18 88888.00 2011-06-25 05:31:58.375 176 12637.55 162.68 55027.18 88888.00 2011-06-25 05:31:58.500 176 12637.58 162.70 55027.18 88888.00 2011-06-25 05:31:58.625 176 12637.60 162.70 55027.18 88888.00 2011-06-25 05:31:58.750 176 12637.58 162.70 55027.18 88888.00 2011-06-25 05:31:58.875 176 12637.52 162.65 55027.12 88888.00 2011-06-25 05:31:59.000 176 12637.50 162.62 55027.12 88888.00 2011-06-25 05:31:59.125 176 12637.52 162.70 55027.15 88888.00 2011-06-25 05:31:59.250 176 12637.48 162.65 55027.15 88888.00 2011-06-25 05:31:59.375 176 12637.50 162.68 55027.15 88888.00 2011-06-25 05:31:59.500 176 12637.55 162.65 55027.12 88888.00 2011-06-25 05:31:59.625 176 12637.62 162.65 55027.15 88888.00 2011-06-25 05:31:59.750 176 12637.65 162.68 55027.15 88888.00 2011-06-25 05:31:59.875 176 12637.58 162.65 55027.10 88888.00 2011-06-25 05:32:00.000 176 12637.55 162.60 55027.07 88888.00 2011-06-25 05:32:00.125 176 12637.60 162.60 55027.10 88888.00 2011-06-25 05:32:00.250 176 12637.60 162.65 55027.12 88888.00 2011-06-25 05:32:00.375 176 12637.60 162.70 55027.10 88888.00 2011-06-25 05:32:00.500 176 12637.58 162.68 55027.10 88888.00 2011-06-25 05:32:00.625 176 12637.55 162.68 55027.12 88888.00 2011-06-25 05:32:00.750 176 12637.58 162.68 55027.15 88888.00 2011-06-25 05:32:00.875 176 12637.60 162.62 55027.10 88888.00 2011-06-25 05:32:01.000 176 12637.58 162.60 55027.07 88888.00 2011-06-25 05:32:01.125 176 12637.58 162.62 55027.07 88888.00 2011-06-25 05:32:01.250 176 12637.58 162.65 55027.07 88888.00 2011-06-25 05:32:01.375 176 12637.60 162.62 55027.07 88888.00 2011-06-25 05:32:01.500 176 12637.62 162.68 55027.07 88888.00 2011-06-25 05:32:01.625 176 12637.62 162.65 55027.07 88888.00 2011-06-25 05:32:01.750 176 12637.62 162.62 55027.07 88888.00 2011-06-25 05:32:01.875 176 12637.62 162.60 55027.07 88888.00 2011-06-25 05:32:02.000 176 12637.55 162.57 55027.05 88888.00 2011-06-25 05:32:02.125 176 12637.55 162.57 55027.05 88888.00 2011-06-25 05:32:02.250 176 12637.55 162.60 55027.07 88888.00 2011-06-25 05:32:02.375 176 12637.60 162.65 55027.05 88888.00 2011-06-25 05:32:02.500 176 12637.62 162.60 55027.07 88888.00 2011-06-25 05:32:02.625 176 12637.67 162.60 55027.05 88888.00 2011-06-25 05:32:02.750 176 12637.60 162.60 55027.03 88888.00 2011-06-25 05:32:02.875 176 12637.55 162.57 55027.03 88888.00 2011-06-25 05:32:03.000 176 12637.50 162.60 55026.97 88888.00 2011-06-25 05:32:03.125 176 12637.50 162.62 55027.00 88888.00 2011-06-25 05:32:03.250 176 12637.50 162.60 55027.00 88888.00 2011-06-25 05:32:03.375 176 12637.48 162.57 55027.00 88888.00 2011-06-25 05:32:03.500 176 12637.48 162.57 55027.03 88888.00 2011-06-25 05:32:03.625 176 12637.48 162.55 55026.97 88888.00 2011-06-25 05:32:03.750 176 12637.52 162.50 55026.97 88888.00 2011-06-25 05:32:03.875 176 12637.52 162.55 55027.00 88888.00 2011-06-25 05:32:04.000 176 12637.52 162.57 55026.97 88888.00 2011-06-25 05:32:04.125 176 12637.52 162.60 55027.00 88888.00 2011-06-25 05:32:04.250 176 12637.50 162.62 55027.00 88888.00 2011-06-25 05:32:04.375 176 12637.48 162.60 55027.00 88888.00 2011-06-25 05:32:04.500 176 12637.50 162.57 55026.97 88888.00 2011-06-25 05:32:04.625 176 12637.50 162.57 55027.00 88888.00 2011-06-25 05:32:04.750 176 12637.50 162.57 55027.00 88888.00 2011-06-25 05:32:04.875 176 12637.55 162.62 55027.00 88888.00 2011-06-25 05:32:05.000 176 12637.52 162.62 55026.97 88888.00 2011-06-25 05:32:05.125 176 12637.42 162.57 55026.95 88888.00 2011-06-25 05:32:05.250 176 12637.42 162.53 55026.97 88888.00 2011-06-25 05:32:05.375 176 12637.42 162.53 55026.97 88888.00 2011-06-25 05:32:05.500 176 12637.42 162.53 55026.93 88888.00 2011-06-25 05:32:05.625 176 12637.42 162.50 55026.90 88888.00 2011-06-25 05:32:05.750 176 12637.48 162.53 55026.95 88888.00 2011-06-25 05:32:05.875 176 12637.55 162.57 55026.97 88888.00 2011-06-25 05:32:06.000 176 12637.48 162.55 55026.93 88888.00 2011-06-25 05:32:06.125 176 12637.42 162.57 55026.93 88888.00 2011-06-25 05:32:06.250 176 12637.45 162.55 55026.93 88888.00 2011-06-25 05:32:06.375 176 12637.45 162.55 55026.93 88888.00 2011-06-25 05:32:06.500 176 12637.48 162.50 55026.90 88888.00 2011-06-25 05:32:06.625 176 12637.50 162.50 55026.90 88888.00 2011-06-25 05:32:06.750 176 12637.50 162.55 55026.90 88888.00 2011-06-25 05:32:06.875 176 12637.48 162.50 55026.88 88888.00 2011-06-25 05:32:07.000 176 12637.50 162.53 55026.90 88888.00 2011-06-25 05:32:07.125 176 12637.55 162.53 55026.93 88888.00 2011-06-25 05:32:07.250 176 12637.48 162.50 55026.90 88888.00 2011-06-25 05:32:07.375 176 12637.45 162.50 55026.88 88888.00 2011-06-25 05:32:07.500 176 12637.45 162.53 55026.90 88888.00 2011-06-25 05:32:07.625 176 12637.45 162.53 55026.90 88888.00 2011-06-25 05:32:07.750 176 12637.48 162.53 55026.88 88888.00 2011-06-25 05:32:07.875 176 12637.48 162.47 55026.90 88888.00 2011-06-25 05:32:08.000 176 12637.52 162.47 55026.88 88888.00 2011-06-25 05:32:08.125 176 12637.50 162.47 55026.88 88888.00 2011-06-25 05:32:08.250 176 12637.48 162.45 55026.88 88888.00 2011-06-25 05:32:08.375 176 12637.52 162.47 55026.88 88888.00 2011-06-25 05:32:08.500 176 12637.55 162.50 55026.90 88888.00 2011-06-25 05:32:08.625 176 12637.52 162.50 55026.93 88888.00 2011-06-25 05:32:08.750 176 12637.52 162.53 55026.88 88888.00 2011-06-25 05:32:08.875 176 12637.50 162.47 55026.85 88888.00 2011-06-25 05:32:09.000 176 12637.55 162.45 55026.82 88888.00 2011-06-25 05:32:09.125 176 12637.50 162.43 55026.82 88888.00 2011-06-25 05:32:09.250 176 12637.42 162.43 55026.85 88888.00 2011-06-25 05:32:09.375 176 12637.45 162.47 55026.85 88888.00 2011-06-25 05:32:09.500 176 12637.48 162.47 55026.85 88888.00 2011-06-25 05:32:09.625 176 12637.52 162.45 55026.85 88888.00 2011-06-25 05:32:09.750 176 12637.48 162.45 55026.82 88888.00 2011-06-25 05:32:09.875 176 12637.50 162.45 55026.80 88888.00 2011-06-25 05:32:10.000 176 12637.55 162.45 55026.82 88888.00 2011-06-25 05:32:10.125 176 12637.58 162.45 55026.82 88888.00 2011-06-25 05:32:10.250 176 12637.55 162.43 55026.82 88888.00 2011-06-25 05:32:10.375 176 12637.52 162.43 55026.85 88888.00 2011-06-25 05:32:10.500 176 12637.50 162.45 55026.85 88888.00 2011-06-25 05:32:10.625 176 12637.45 162.45 55026.82 88888.00 2011-06-25 05:32:10.750 176 12637.42 162.45 55026.80 88888.00 2011-06-25 05:32:10.875 176 12637.42 162.45 55026.80 88888.00 2011-06-25 05:32:11.000 176 12637.45 162.47 55026.85 88888.00 2011-06-25 05:32:11.125 176 12637.45 162.50 55026.85 88888.00 2011-06-25 05:32:11.250 176 12637.40 162.45 55026.82 88888.00 2011-06-25 05:32:11.375 176 12637.50 162.47 55026.82 88888.00 2011-06-25 05:32:11.500 176 12637.52 162.45 55026.82 88888.00 2011-06-25 05:32:11.625 176 12637.50 162.43 55026.80 88888.00 2011-06-25 05:32:11.750 176 12637.38 162.40 55026.75 88888.00 2011-06-25 05:32:11.875 176 12637.40 162.40 55026.78 88888.00 2011-06-25 05:32:12.000 176 12637.42 162.38 55026.75 88888.00 2011-06-25 05:32:12.125 176 12637.42 162.40 55026.80 88888.00 2011-06-25 05:32:12.250 176 12637.42 162.40 55026.82 88888.00 2011-06-25 05:32:12.375 176 12637.50 162.43 55026.78 88888.00 2011-06-25 05:32:12.500 176 12637.50 162.43 55026.78 88888.00 2011-06-25 05:32:12.625 176 12637.52 162.40 55026.78 88888.00 2011-06-25 05:32:12.750 176 12637.50 162.38 55026.80 88888.00 2011-06-25 05:32:12.875 176 12637.48 162.40 55026.82 88888.00 2011-06-25 05:32:13.000 176 12637.50 162.45 55026.85 88888.00 2011-06-25 05:32:13.125 176 12637.55 162.45 55026.82 88888.00 2011-06-25 05:32:13.250 176 12637.48 162.40 55026.80 88888.00 2011-06-25 05:32:13.375 176 12637.48 162.40 55026.80 88888.00 2011-06-25 05:32:13.500 176 12637.48 162.40 55026.75 88888.00 2011-06-25 05:32:13.625 176 12637.50 162.40 55026.72 88888.00 2011-06-25 05:32:13.750 176 12637.52 162.40 55026.72 88888.00 2011-06-25 05:32:13.875 176 12637.50 162.40 55026.75 88888.00 2011-06-25 05:32:14.000 176 12637.42 162.40 55026.75 88888.00 2011-06-25 05:32:14.125 176 12637.42 162.40 55026.75 88888.00 2011-06-25 05:32:14.250 176 12637.40 162.38 55026.70 88888.00 2011-06-25 05:32:14.375 176 12637.40 162.38 55026.70 88888.00 2011-06-25 05:32:14.500 176 12637.40 162.38 55026.70 88888.00 2011-06-25 05:32:14.625 176 12637.35 162.38 55026.75 88888.00 2011-06-25 05:32:14.750 176 12637.35 162.38 55026.75 88888.00 2011-06-25 05:32:14.875 176 12637.38 162.35 55026.75 88888.00 2011-06-25 05:32:15.000 176 12637.35 162.32 55026.70 88888.00 2011-06-25 05:32:15.125 176 12637.33 162.32 55026.70 88888.00 2011-06-25 05:32:15.250 176 12637.33 162.35 55026.72 88888.00 2011-06-25 05:32:15.375 176 12637.38 162.38 55026.72 88888.00 2011-06-25 05:32:15.500 176 12637.38 162.38 55026.70 88888.00 2011-06-25 05:32:15.625 176 12637.35 162.35 55026.70 88888.00 2011-06-25 05:32:15.750 176 12637.38 162.35 55026.70 88888.00 2011-06-25 05:32:15.875 176 12637.40 162.38 55026.70 88888.00 2011-06-25 05:32:16.000 176 12637.38 162.38 55026.68 88888.00 2011-06-25 05:32:16.125 176 12637.40 162.38 55026.70 88888.00 2011-06-25 05:32:16.250 176 12637.40 162.35 55026.70 88888.00 2011-06-25 05:32:16.375 176 12637.40 162.35 55026.68 88888.00 2011-06-25 05:32:16.500 176 12637.42 162.35 55026.70 88888.00 2011-06-25 05:32:16.625 176 12637.40 162.35 55026.70 88888.00 2011-06-25 05:32:16.750 176 12637.42 162.35 55026.72 88888.00 2011-06-25 05:32:16.875 176 12637.38 162.35 55026.68 88888.00 2011-06-25 05:32:17.000 176 12637.33 162.30 55026.65 88888.00 2011-06-25 05:32:17.125 176 12637.27 162.30 55026.68 88888.00 2011-06-25 05:32:17.250 176 12637.30 162.25 55026.65 88888.00 2011-06-25 05:32:17.375 176 12637.35 162.25 55026.65 88888.00 2011-06-25 05:32:17.500 176 12637.35 162.30 55026.65 88888.00 2011-06-25 05:32:17.625 176 12637.38 162.30 55026.65 88888.00 2011-06-25 05:32:17.750 176 12637.35 162.22 55026.55 88888.00 2011-06-25 05:32:17.875 176 12637.30 162.22 55026.60 88888.00 2011-06-25 05:32:18.000 176 12637.25 162.28 55026.62 88888.00 2011-06-25 05:32:18.125 176 12637.30 162.25 55026.62 88888.00 2011-06-25 05:32:18.250 176 12637.30 162.22 55026.60 88888.00 2011-06-25 05:32:18.375 176 12637.30 162.22 55026.60 88888.00 2011-06-25 05:32:18.500 176 12637.27 162.20 55026.60 88888.00 2011-06-25 05:32:18.625 176 12637.42 162.22 55026.60 88888.00 2011-06-25 05:32:18.750 176 12637.55 162.25 55026.62 88888.00 2011-06-25 05:32:18.875 176 12637.55 162.28 55026.62 88888.00 2011-06-25 05:32:19.000 176 12637.42 162.25 55026.62 88888.00 2011-06-25 05:32:19.125 176 12637.42 162.28 55026.65 88888.00 2011-06-25 05:32:19.250 176 12637.42 162.22 55026.65 88888.00 2011-06-25 05:32:19.375 176 12637.38 162.18 55026.60 88888.00 2011-06-25 05:32:19.500 176 12637.35 162.15 55026.60 88888.00 2011-06-25 05:32:19.625 176 12637.38 162.15 55026.57 88888.00 2011-06-25 05:32:19.750 176 12637.40 162.20 55026.60 88888.00 2011-06-25 05:32:19.875 176 12637.35 162.20 55026.57 88888.00 2011-06-25 05:32:20.000 176 12637.30 162.22 55026.57 88888.00 2011-06-25 05:32:20.125 176 12637.27 162.20 55026.62 88888.00 2011-06-25 05:32:20.250 176 12637.27 162.18 55026.62 88888.00 2011-06-25 05:32:20.375 176 12637.27 162.15 55026.60 88888.00 2011-06-25 05:32:20.500 176 12637.25 162.18 55026.60 88888.00 2011-06-25 05:32:20.625 176 12637.20 162.20 55026.62 88888.00 2011-06-25 05:32:20.750 176 12637.20 162.18 55026.60 88888.00 2011-06-25 05:32:20.875 176 12637.25 162.20 55026.60 88888.00 2011-06-25 05:32:21.000 176 12637.30 162.20 55026.55 88888.00 2011-06-25 05:32:21.125 176 12637.25 162.15 55026.55 88888.00 2011-06-25 05:32:21.250 176 12637.23 162.18 55026.57 88888.00 2011-06-25 05:32:21.375 176 12637.27 162.20 55026.57 88888.00 2011-06-25 05:32:21.500 176 12637.25 162.20 55026.55 88888.00 2011-06-25 05:32:21.625 176 12637.25 162.18 55026.57 88888.00 2011-06-25 05:32:21.750 176 12637.23 162.15 55026.55 88888.00 2011-06-25 05:32:21.875 176 12637.27 162.15 55026.57 88888.00 2011-06-25 05:32:22.000 176 12637.23 162.15 55026.55 88888.00 2011-06-25 05:32:22.125 176 12637.20 162.15 55026.53 88888.00 2011-06-25 05:32:22.250 176 12637.20 162.15 55026.53 88888.00 2011-06-25 05:32:22.375 176 12637.20 162.15 55026.55 88888.00 2011-06-25 05:32:22.500 176 12637.20 162.15 55026.55 88888.00 2011-06-25 05:32:22.625 176 12637.17 162.15 55026.55 88888.00 2011-06-25 05:32:22.750 176 12637.17 162.15 55026.53 88888.00 2011-06-25 05:32:22.875 176 12637.15 162.10 55026.53 88888.00 2011-06-25 05:32:23.000 176 12637.20 162.10 55026.50 88888.00 2011-06-25 05:32:23.125 176 12637.25 162.07 55026.50 88888.00 2011-06-25 05:32:23.250 176 12637.27 162.12 55026.53 88888.00 2011-06-25 05:32:23.375 176 12637.25 162.07 55026.53 88888.00 2011-06-25 05:32:23.500 176 12637.23 162.05 55026.50 88888.00 2011-06-25 05:32:23.625 176 12637.27 162.07 55026.50 88888.00 2011-06-25 05:32:23.750 176 12637.27 162.10 55026.50 88888.00 2011-06-25 05:32:23.875 176 12637.25 162.05 55026.47 88888.00 2011-06-25 05:32:24.000 176 12637.20 162.07 55026.50 88888.00 2011-06-25 05:32:24.125 176 12637.17 162.07 55026.50 88888.00 2011-06-25 05:32:24.250 176 12637.15 162.10 55026.47 88888.00 2011-06-25 05:32:24.375 176 12637.20 162.10 55026.47 88888.00 2011-06-25 05:32:24.500 176 12637.15 162.07 55026.47 88888.00 2011-06-25 05:32:24.625 176 12637.12 162.07 55026.45 88888.00 2011-06-25 05:32:24.750 176 12637.20 162.07 55026.45 88888.00 2011-06-25 05:32:24.875 176 12637.23 162.07 55026.43 88888.00 2011-06-25 05:32:25.000 176 12637.20 162.07 55026.45 88888.00 2011-06-25 05:32:25.125 176 12637.17 162.07 55026.47 88888.00 2011-06-25 05:32:25.250 176 12637.17 162.00 55026.43 88888.00 2011-06-25 05:32:25.375 176 12637.15 162.00 55026.43 88888.00 2011-06-25 05:32:25.500 176 12637.12 162.03 55026.47 88888.00 2011-06-25 05:32:25.625 176 12637.10 162.07 55026.50 88888.00 2011-06-25 05:32:25.750 176 12637.08 162.05 55026.45 88888.00 2011-06-25 05:32:25.875 176 12637.08 162.00 55026.40 88888.00 2011-06-25 05:32:26.000 176 12637.08 162.00 55026.40 88888.00 2011-06-25 05:32:26.125 176 12637.10 162.00 55026.43 88888.00 2011-06-25 05:32:26.250 176 12637.15 161.95 55026.43 88888.00 2011-06-25 05:32:26.375 176 12637.20 161.97 55026.45 88888.00 2011-06-25 05:32:26.500 176 12637.17 162.05 55026.45 88888.00 2011-06-25 05:32:26.625 176 12637.15 162.03 55026.47 88888.00 2011-06-25 05:32:26.750 176 12637.08 162.05 55026.47 88888.00 2011-06-25 05:32:26.875 176 12637.08 162.03 55026.45 88888.00 2011-06-25 05:32:27.000 176 12637.10 162.00 55026.43 88888.00 2011-06-25 05:32:27.125 176 12637.12 161.97 55026.40 88888.00 2011-06-25 05:32:27.250 176 12637.12 161.97 55026.45 88888.00 2011-06-25 05:32:27.375 176 12637.15 162.03 55026.45 88888.00 2011-06-25 05:32:27.500 176 12637.15 162.07 55026.45 88888.00 2011-06-25 05:32:27.625 176 12637.12 162.10 55026.43 88888.00 2011-06-25 05:32:27.750 176 12637.10 162.03 55026.40 88888.00 2011-06-25 05:32:27.875 176 12636.98 162.00 55026.40 88888.00 2011-06-25 05:32:28.000 176 12636.98 162.00 55026.40 88888.00 2011-06-25 05:32:28.125 176 12637.05 162.03 55026.43 88888.00 2011-06-25 05:32:28.250 176 12637.10 162.00 55026.43 88888.00 2011-06-25 05:32:28.375 176 12637.05 162.03 55026.43 88888.00 2011-06-25 05:32:28.500 176 12637.00 161.97 55026.40 88888.00 2011-06-25 05:32:28.625 176 12637.02 161.95 55026.38 88888.00 2011-06-25 05:32:28.750 176 12637.05 161.97 55026.38 88888.00 2011-06-25 05:32:28.875 176 12637.05 161.97 55026.38 88888.00 2011-06-25 05:32:29.000 176 12637.02 162.00 55026.38 88888.00 2011-06-25 05:32:29.125 176 12637.02 162.00 55026.40 88888.00 2011-06-25 05:32:29.250 176 12637.00 161.97 55026.38 88888.00 2011-06-25 05:32:29.375 176 12636.95 161.97 55026.38 88888.00 2011-06-25 05:32:29.500 176 12637.02 162.00 55026.38 88888.00 2011-06-25 05:32:29.625 176 12637.05 161.97 55026.40 88888.00 2011-06-25 05:32:29.750 176 12637.05 162.00 55026.40 88888.00 2011-06-25 05:32:29.875 176 12637.08 161.97 55026.38 88888.00 2011-06-25 05:32:30.000 176 12637.05 161.95 55026.32 88888.00 2011-06-25 05:32:30.125 176 12637.00 161.95 55026.38 88888.00 2011-06-25 05:32:30.250 176 12637.00 161.97 55026.38 88888.00 2011-06-25 05:32:30.375 176 12637.08 161.97 55026.35 88888.00 2011-06-25 05:32:30.500 176 12637.02 161.90 55026.32 88888.00 2011-06-25 05:32:30.625 176 12636.95 161.88 55026.35 88888.00 2011-06-25 05:32:30.750 176 12636.95 161.90 55026.38 88888.00 2011-06-25 05:32:30.875 176 12636.92 161.90 55026.38 88888.00 2011-06-25 05:32:31.000 176 12636.90 161.93 55026.38 88888.00 2011-06-25 05:32:31.125 176 12636.92 161.97 55026.38 88888.00 2011-06-25 05:32:31.250 176 12636.88 161.95 55026.38 88888.00 2011-06-25 05:32:31.375 176 12636.90 161.95 55026.38 88888.00 2011-06-25 05:32:31.500 176 12636.98 161.95 55026.35 88888.00 2011-06-25 05:32:31.625 176 12637.08 161.93 55026.32 88888.00 2011-06-25 05:32:31.750 176 12637.08 161.95 55026.35 88888.00 2011-06-25 05:32:31.875 176 12637.02 161.93 55026.35 88888.00 2011-06-25 05:32:32.000 176 12637.02 161.93 55026.32 88888.00 2011-06-25 05:32:32.125 176 12637.02 161.93 55026.35 88888.00 2011-06-25 05:32:32.250 176 12636.95 161.95 55026.35 88888.00 2011-06-25 05:32:32.375 176 12636.98 161.93 55026.35 88888.00 2011-06-25 05:32:32.500 176 12636.92 161.95 55026.35 88888.00 2011-06-25 05:32:32.625 176 12636.90 161.97 55026.35 88888.00 2011-06-25 05:32:32.750 176 12636.92 161.95 55026.32 88888.00 2011-06-25 05:32:32.875 176 12636.98 161.93 55026.30 88888.00 2011-06-25 05:32:33.000 176 12637.02 161.93 55026.28 88888.00 2011-06-25 05:32:33.125 176 12636.95 161.90 55026.30 88888.00 2011-06-25 05:32:33.250 176 12636.88 161.90 55026.32 88888.00 2011-06-25 05:32:33.375 176 12636.90 161.93 55026.30 88888.00 2011-06-25 05:32:33.500 176 12636.92 161.93 55026.30 88888.00 2011-06-25 05:32:33.625 176 12636.95 161.95 55026.32 88888.00 2011-06-25 05:32:33.750 176 12636.92 161.90 55026.30 88888.00 2011-06-25 05:32:33.875 176 12636.92 161.88 55026.28 88888.00 2011-06-25 05:32:34.000 176 12636.98 161.90 55026.30 88888.00 2011-06-25 05:32:34.125 176 12636.98 161.93 55026.32 88888.00 2011-06-25 05:32:34.250 176 12636.90 161.95 55026.35 88888.00 2011-06-25 05:32:34.375 176 12636.88 161.95 55026.32 88888.00 2011-06-25 05:32:34.500 176 12636.88 161.93 55026.30 88888.00 2011-06-25 05:32:34.625 176 12636.90 161.95 55026.30 88888.00 2011-06-25 05:32:34.750 176 12636.95 161.97 55026.30 88888.00 2011-06-25 05:32:34.875 176 12636.98 161.95 55026.30 88888.00 2011-06-25 05:32:35.000 176 12636.90 161.95 55026.28 88888.00 2011-06-25 05:32:35.125 176 12636.88 161.97 55026.28 88888.00 2011-06-25 05:32:35.250 176 12636.85 161.93 55026.30 88888.00 2011-06-25 05:32:35.375 176 12636.85 161.97 55026.30 88888.00 2011-06-25 05:32:35.500 176 12636.83 161.95 55026.28 88888.00 2011-06-25 05:32:35.625 176 12636.88 161.95 55026.28 88888.00 2011-06-25 05:32:35.750 176 12636.92 161.93 55026.28 88888.00 2011-06-25 05:32:35.875 176 12636.88 161.93 55026.30 88888.00 2011-06-25 05:32:36.000 176 12636.85 161.93 55026.28 88888.00 2011-06-25 05:32:36.125 176 12636.85 161.93 55026.28 88888.00 2011-06-25 05:32:36.250 176 12636.85 161.90 55026.25 88888.00 2011-06-25 05:32:36.375 176 12636.85 161.90 55026.25 88888.00 2011-06-25 05:32:36.500 176 12636.80 161.85 55026.20 88888.00 2011-06-25 05:32:36.625 176 12636.85 161.90 55026.25 88888.00 2011-06-25 05:32:36.750 176 12636.92 161.90 55026.25 88888.00 2011-06-25 05:32:36.875 176 12636.92 161.90 55026.22 88888.00 2011-06-25 05:32:37.000 176 12636.98 161.93 55026.25 88888.00 2011-06-25 05:32:37.125 176 12636.90 161.93 55026.28 88888.00 2011-06-25 05:32:37.250 176 12636.83 161.88 55026.22 88888.00 2011-06-25 05:32:37.375 176 12636.80 161.90 55026.20 88888.00 2011-06-25 05:32:37.500 176 12636.75 161.88 55026.22 88888.00 2011-06-25 05:32:37.625 176 12636.75 161.90 55026.25 88888.00 2011-06-25 05:32:37.750 176 12636.77 161.90 55026.25 88888.00 2011-06-25 05:32:37.875 176 12636.88 161.95 55026.28 88888.00 2011-06-25 05:32:38.000 176 12636.88 161.93 55026.25 88888.00 2011-06-25 05:32:38.125 176 12636.85 161.90 55026.25 88888.00 2011-06-25 05:32:38.250 176 12636.83 161.93 55026.25 88888.00 2011-06-25 05:32:38.375 176 12636.83 161.90 55026.22 88888.00 2011-06-25 05:32:38.500 176 12636.83 161.88 55026.25 88888.00 2011-06-25 05:32:38.625 176 12636.88 161.90 55026.25 88888.00 2011-06-25 05:32:38.750 176 12636.88 161.90 55026.22 88888.00 2011-06-25 05:32:38.875 176 12636.88 161.90 55026.22 88888.00 2011-06-25 05:32:39.000 176 12636.88 161.85 55026.20 88888.00 2011-06-25 05:32:39.125 176 12636.90 161.88 55026.20 88888.00 2011-06-25 05:32:39.250 176 12636.95 161.93 55026.25 88888.00 2011-06-25 05:32:39.375 176 12636.92 161.95 55026.25 88888.00 2011-06-25 05:32:39.500 176 12636.85 161.90 55026.20 88888.00 2011-06-25 05:32:39.625 176 12636.80 161.88 55026.22 88888.00 2011-06-25 05:32:39.750 176 12636.83 161.88 55026.22 88888.00 2011-06-25 05:32:39.875 176 12636.88 161.88 55026.25 88888.00 2011-06-25 05:32:40.000 176 12636.88 161.90 55026.20 88888.00 2011-06-25 05:32:40.125 176 12636.85 161.90 55026.20 88888.00 2011-06-25 05:32:40.250 176 12636.80 161.90 55026.20 88888.00 2011-06-25 05:32:40.375 176 12636.83 161.90 55026.20 88888.00 2011-06-25 05:32:40.500 176 12636.90 161.88 55026.18 88888.00 2011-06-25 05:32:40.625 176 12636.92 161.88 55026.20 88888.00 2011-06-25 05:32:40.750 176 12636.80 161.88 55026.18 88888.00 2011-06-25 05:32:40.875 176 12636.77 161.90 55026.20 88888.00 2011-06-25 05:32:41.000 176 12636.77 161.88 55026.20 88888.00 2011-06-25 05:32:41.125 176 12636.80 161.85 55026.20 88888.00 2011-06-25 05:32:41.250 176 12636.77 161.90 55026.22 88888.00 2011-06-25 05:32:41.375 176 12636.75 161.93 55026.18 88888.00 2011-06-25 05:32:41.500 176 12636.75 161.88 55026.18 88888.00 2011-06-25 05:32:41.625 176 12636.83 161.85 55026.15 88888.00 2011-06-25 05:32:41.750 176 12636.83 161.88 55026.15 88888.00 2011-06-25 05:32:41.875 176 12636.80 161.88 55026.15 88888.00 2011-06-25 05:32:42.000 176 12636.73 161.88 55026.15 88888.00 2011-06-25 05:32:42.125 176 12636.70 161.90 55026.18 88888.00 2011-06-25 05:32:42.250 176 12636.73 161.90 55026.18 88888.00 2011-06-25 05:32:42.375 176 12636.75 161.90 55026.15 88888.00 2011-06-25 05:32:42.500 176 12636.70 161.88 55026.12 88888.00 2011-06-25 05:32:42.625 176 12636.70 161.88 55026.10 88888.00 2011-06-25 05:32:42.750 176 12636.70 161.90 55026.15 88888.00 2011-06-25 05:32:42.875 176 12636.65 161.90 55026.12 88888.00 2011-06-25 05:32:43.000 176 12636.70 161.93 55026.15 88888.00 2011-06-25 05:32:43.125 176 12636.75 161.90 55026.18 88888.00 2011-06-25 05:32:43.250 176 12636.70 161.88 55026.15 88888.00 2011-06-25 05:32:43.375 176 12636.77 161.88 55026.12 88888.00 2011-06-25 05:32:43.500 176 12636.77 161.90 55026.15 88888.00 2011-06-25 05:32:43.625 176 12636.83 161.93 55026.15 88888.00 2011-06-25 05:32:43.750 176 12636.90 161.93 55026.12 88888.00 2011-06-25 05:32:43.875 176 12636.90 161.90 55026.15 88888.00 2011-06-25 05:32:44.000 176 12636.85 161.90 55026.12 88888.00 2011-06-25 05:32:44.125 176 12636.75 161.90 55026.12 88888.00 2011-06-25 05:32:44.250 176 12636.73 161.90 55026.12 88888.00 2011-06-25 05:32:44.375 176 12636.80 161.88 55026.12 88888.00 2011-06-25 05:32:44.500 176 12636.85 161.88 55026.12 88888.00 2011-06-25 05:32:44.625 176 12636.85 161.90 55026.12 88888.00 2011-06-25 05:32:44.750 176 12636.80 161.88 55026.12 88888.00 2011-06-25 05:32:44.875 176 12636.75 161.88 55026.12 88888.00 2011-06-25 05:32:45.000 176 12636.77 161.90 55026.10 88888.00 2011-06-25 05:32:45.125 176 12636.80 161.93 55026.10 88888.00 2011-06-25 05:32:45.250 176 12636.75 161.90 55026.12 88888.00 2011-06-25 05:32:45.375 176 12636.73 161.90 55026.12 88888.00 2011-06-25 05:32:45.500 176 12636.73 161.88 55026.10 88888.00 2011-06-25 05:32:45.625 176 12636.67 161.93 55026.12 88888.00 2011-06-25 05:32:45.750 176 12636.73 161.95 55026.10 88888.00 2011-06-25 05:32:45.875 176 12636.67 161.90 55026.07 88888.00 2011-06-25 05:32:46.000 176 12636.67 161.90 55026.05 88888.00 2011-06-25 05:32:46.125 176 12636.73 161.95 55026.07 88888.00 2011-06-25 05:32:46.250 176 12636.67 161.97 55026.10 88888.00 2011-06-25 05:32:46.375 176 12636.67 161.93 55026.07 88888.00 2011-06-25 05:32:46.500 176 12636.67 161.93 55026.07 88888.00 2011-06-25 05:32:46.625 176 12636.67 161.90 55026.03 88888.00 2011-06-25 05:32:46.750 176 12636.70 161.93 55026.05 88888.00 2011-06-25 05:32:46.875 176 12636.73 161.95 55026.05 88888.00 2011-06-25 05:32:47.000 176 12636.70 161.97 55026.05 88888.00 2011-06-25 05:32:47.125 176 12636.67 161.95 55026.03 88888.00 2011-06-25 05:32:47.250 176 12636.65 161.93 55026.03 88888.00 2011-06-25 05:32:47.375 176 12636.65 161.95 55026.05 88888.00 2011-06-25 05:32:47.500 176 12636.70 162.00 55026.05 88888.00 2011-06-25 05:32:47.625 176 12636.70 162.03 55026.05 88888.00 2011-06-25 05:32:47.750 176 12636.67 161.95 55026.03 88888.00 2011-06-25 05:32:47.875 176 12636.65 161.95 55026.03 88888.00 2011-06-25 05:32:48.000 176 12636.65 161.95 55026.03 88888.00 2011-06-25 05:32:48.125 176 12636.62 161.93 55026.03 88888.00 2011-06-25 05:32:48.250 176 12636.58 161.93 55026.03 88888.00 2011-06-25 05:32:48.375 176 12636.60 161.97 55026.00 88888.00 2011-06-25 05:32:48.500 176 12636.62 161.93 55025.97 88888.00 2011-06-25 05:32:48.625 176 12636.62 161.90 55025.95 88888.00 2011-06-25 05:32:48.750 176 12636.58 161.93 55025.95 88888.00 2011-06-25 05:32:48.875 176 12636.52 161.95 55025.95 88888.00 2011-06-25 05:32:49.000 176 12636.52 162.00 55025.97 88888.00 2011-06-25 05:32:49.125 176 12636.50 161.97 55025.97 88888.00 2011-06-25 05:32:49.250 176 12636.50 161.90 55026.00 88888.00 2011-06-25 05:32:49.375 176 12636.58 161.90 55026.00 88888.00 2011-06-25 05:32:49.500 176 12636.55 161.90 55026.00 88888.00 2011-06-25 05:32:49.625 176 12636.50 161.93 55025.97 88888.00 2011-06-25 05:32:49.750 176 12636.52 161.95 55025.97 88888.00 2011-06-25 05:32:49.875 176 12636.52 161.95 55025.95 88888.00 2011-06-25 05:32:50.000 176 12636.52 161.93 55025.97 88888.00 2011-06-25 05:32:50.125 176 12636.60 161.95 55025.97 88888.00 2011-06-25 05:32:50.250 176 12636.62 161.93 55025.95 88888.00 2011-06-25 05:32:50.375 176 12636.62 161.93 55025.97 88888.00 2011-06-25 05:32:50.500 176 12636.58 161.90 55025.97 88888.00 2011-06-25 05:32:50.625 176 12636.60 161.88 55025.95 88888.00 2011-06-25 05:32:50.750 176 12636.62 161.93 55025.93 88888.00 2011-06-25 05:32:50.875 176 12636.65 161.97 55025.97 88888.00 2011-06-25 05:32:51.000 176 12636.60 161.97 55025.93 88888.00 2011-06-25 05:32:51.125 176 12636.52 161.95 55025.95 88888.00 2011-06-25 05:32:51.250 176 12636.42 161.93 55025.93 88888.00 2011-06-25 05:32:51.375 176 12636.48 161.93 55025.93 88888.00 2011-06-25 05:32:51.500 176 12636.55 161.93 55025.93 88888.00 2011-06-25 05:32:51.625 176 12636.55 161.95 55025.93 88888.00 2011-06-25 05:32:51.750 176 12636.48 161.95 55025.93 88888.00 2011-06-25 05:32:51.875 176 12636.52 161.97 55025.95 88888.00 2011-06-25 05:32:52.000 176 12636.55 161.95 55025.93 88888.00 2011-06-25 05:32:52.125 176 12636.50 161.90 55025.90 88888.00 2011-06-25 05:32:52.250 176 12636.48 161.93 55025.93 88888.00 2011-06-25 05:32:52.375 176 12636.52 161.97 55025.93 88888.00 2011-06-25 05:32:52.500 176 12636.60 161.97 55025.90 88888.00 2011-06-25 05:32:52.625 176 12636.62 161.97 55025.90 88888.00 2011-06-25 05:32:52.750 176 12636.65 161.95 55025.93 88888.00 2011-06-25 05:32:52.875 176 12636.60 161.93 55025.93 88888.00 2011-06-25 05:32:53.000 176 12636.58 161.93 55025.93 88888.00 2011-06-25 05:32:53.125 176 12636.52 161.93 55025.90 88888.00 2011-06-25 05:32:53.250 176 12636.48 161.88 55025.88 88888.00 2011-06-25 05:32:53.375 176 12636.45 161.82 55025.82 88888.00 2011-06-25 05:32:53.500 176 12636.50 161.85 55025.82 88888.00 2011-06-25 05:32:53.625 176 12636.48 161.90 55025.85 88888.00 2011-06-25 05:32:53.750 176 12636.48 161.88 55025.85 88888.00 2011-06-25 05:32:53.875 176 12636.55 161.90 55025.88 88888.00 2011-06-25 05:32:54.000 176 12636.58 161.90 55025.82 88888.00 2011-06-25 05:32:54.125 176 12636.55 161.90 55025.85 88888.00 2011-06-25 05:32:54.250 176 12636.58 161.90 55025.88 88888.00 2011-06-25 05:32:54.375 176 12636.58 161.90 55025.85 88888.00 2011-06-25 05:32:54.500 176 12636.50 161.88 55025.88 88888.00 2011-06-25 05:32:54.625 176 12636.58 161.85 55025.85 88888.00 2011-06-25 05:32:54.750 176 12636.58 161.85 55025.82 88888.00 2011-06-25 05:32:54.875 176 12636.60 161.88 55025.85 88888.00 2011-06-25 05:32:55.000 176 12636.52 161.90 55025.85 88888.00 2011-06-25 05:32:55.125 176 12636.55 161.93 55025.88 88888.00 2011-06-25 05:32:55.250 176 12636.50 161.90 55025.85 88888.00 2011-06-25 05:32:55.375 176 12636.58 161.93 55025.85 88888.00 2011-06-25 05:32:55.500 176 12636.65 161.97 55025.90 88888.00 2011-06-25 05:32:55.625 176 12636.60 161.97 55025.85 88888.00 2011-06-25 05:32:55.750 176 12636.55 161.93 55025.82 88888.00 2011-06-25 05:32:55.875 176 12636.58 161.95 55025.85 88888.00 2011-06-25 05:32:56.000 176 12636.60 161.97 55025.88 88888.00 2011-06-25 05:32:56.125 176 12636.58 161.97 55025.88 88888.00 2011-06-25 05:32:56.250 176 12636.62 161.93 55025.85 88888.00 2011-06-25 05:32:56.375 176 12636.62 161.95 55025.82 88888.00 2011-06-25 05:32:56.500 176 12636.55 161.93 55025.82 88888.00 2011-06-25 05:32:56.625 176 12636.55 161.95 55025.85 88888.00 2011-06-25 05:32:56.750 176 12636.55 161.93 55025.88 88888.00 2011-06-25 05:32:56.875 176 12636.52 161.90 55025.82 88888.00 2011-06-25 05:32:57.000 176 12636.52 161.90 55025.78 88888.00 2011-06-25 05:32:57.125 176 12636.52 161.93 55025.78 88888.00 2011-06-25 05:32:57.250 176 12636.52 161.90 55025.82 88888.00 2011-06-25 05:32:57.375 176 12636.55 161.90 55025.82 88888.00 2011-06-25 05:32:57.500 176 12636.58 161.90 55025.80 88888.00 2011-06-25 05:32:57.625 176 12636.60 161.90 55025.80 88888.00 2011-06-25 05:32:57.750 176 12636.58 161.93 55025.82 88888.00 2011-06-25 05:32:57.875 176 12636.52 161.97 55025.82 88888.00 2011-06-25 05:32:58.000 176 12636.50 161.93 55025.80 88888.00 2011-06-25 05:32:58.125 176 12636.50 161.90 55025.78 88888.00 2011-06-25 05:32:58.250 176 12636.42 161.88 55025.78 88888.00 2011-06-25 05:32:58.375 176 12636.48 161.93 55025.78 88888.00 2011-06-25 05:32:58.500 176 12636.48 161.97 55025.82 88888.00 2011-06-25 05:32:58.625 176 12636.50 161.97 55025.82 88888.00 2011-06-25 05:32:58.750 176 12636.45 161.93 55025.78 88888.00 2011-06-25 05:32:58.875 176 12636.42 161.90 55025.78 88888.00 2011-06-25 05:32:59.000 176 12636.45 161.93 55025.78 88888.00 2011-06-25 05:32:59.125 176 12636.42 161.93 55025.78 88888.00 2011-06-25 05:32:59.250 176 12636.45 161.88 55025.75 88888.00 2011-06-25 05:32:59.375 176 12636.52 161.88 55025.72 88888.00 2011-06-25 05:32:59.500 176 12636.50 161.88 55025.72 88888.00 2011-06-25 05:32:59.625 176 12636.55 161.90 55025.75 88888.00 2011-06-25 05:32:59.750 176 12636.58 161.90 55025.78 88888.00 2011-06-25 05:32:59.875 176 12636.52 161.88 55025.75 88888.00 2011-06-25 05:33:00.000 176 12636.48 161.88 55025.72 88888.00 2011-06-25 05:33:00.125 176 12636.52 161.93 55025.75 88888.00 2011-06-25 05:33:00.250 176 12636.52 161.90 55025.78 88888.00 2011-06-25 05:33:00.375 176 12636.60 161.90 55025.75 88888.00 2011-06-25 05:33:00.500 176 12636.60 161.90 55025.70 88888.00 2011-06-25 05:33:00.625 176 12636.55 161.85 55025.70 88888.00 2011-06-25 05:33:00.750 176 12636.52 161.88 55025.72 88888.00 2011-06-25 05:33:00.875 176 12636.48 161.88 55025.72 88888.00 2011-06-25 05:33:01.000 176 12636.48 161.85 55025.70 88888.00 2011-06-25 05:33:01.125 176 12636.48 161.90 55025.72 88888.00 2011-06-25 05:33:01.250 176 12636.48 161.88 55025.70 88888.00 2011-06-25 05:33:01.375 176 12636.52 161.88 55025.70 88888.00 2011-06-25 05:33:01.500 176 12636.45 161.85 55025.70 88888.00 2011-06-25 05:33:01.625 176 12636.42 161.85 55025.72 88888.00 2011-06-25 05:33:01.750 176 12636.40 161.82 55025.72 88888.00 2011-06-25 05:33:01.875 176 12636.50 161.80 55025.70 88888.00 2011-06-25 05:33:02.000 176 12636.60 161.82 55025.70 88888.00 2011-06-25 05:33:02.125 176 12636.58 161.82 55025.70 88888.00 2011-06-25 05:33:02.250 176 12636.48 161.82 55025.70 88888.00 2011-06-25 05:33:02.375 176 12636.48 161.82 55025.70 88888.00 2011-06-25 05:33:02.500 176 12636.48 161.85 55025.70 88888.00 2011-06-25 05:33:02.625 176 12636.42 161.88 55025.72 88888.00 2011-06-25 05:33:02.750 176 12636.40 161.88 55025.70 88888.00 2011-06-25 05:33:02.875 176 12636.38 161.85 55025.68 88888.00 2011-06-25 05:33:03.000 176 12636.35 161.85 55025.68 88888.00 2011-06-25 05:33:03.125 176 12636.40 161.85 55025.70 88888.00 2011-06-25 05:33:03.250 176 12636.38 161.82 55025.70 88888.00 2011-06-25 05:33:03.375 176 12636.40 161.85 55025.68 88888.00 2011-06-25 05:33:03.500 176 12636.35 161.82 55025.68 88888.00 2011-06-25 05:33:03.625 176 12636.38 161.85 55025.65 88888.00 2011-06-25 05:33:03.750 176 12636.42 161.90 55025.65 88888.00 2011-06-25 05:33:03.875 176 12636.45 161.88 55025.68 88888.00 2011-06-25 05:33:04.000 176 12636.48 161.85 55025.65 88888.00 2011-06-25 05:33:04.125 176 12636.45 161.85 55025.68 88888.00 2011-06-25 05:33:04.250 176 12636.40 161.82 55025.68 88888.00 2011-06-25 05:33:04.375 176 12636.40 161.85 55025.68 88888.00 2011-06-25 05:33:04.500 176 12636.40 161.88 55025.68 88888.00 2011-06-25 05:33:04.625 176 12636.40 161.85 55025.68 88888.00 2011-06-25 05:33:04.750 176 12636.42 161.85 55025.65 88888.00 2011-06-25 05:33:04.875 176 12636.42 161.88 55025.68 88888.00 2011-06-25 05:33:05.000 176 12636.52 161.90 55025.70 88888.00 2011-06-25 05:33:05.125 176 12636.50 161.93 55025.70 88888.00 2011-06-25 05:33:05.250 176 12636.40 161.85 55025.70 88888.00 2011-06-25 05:33:05.375 176 12636.40 161.88 55025.65 88888.00 2011-06-25 05:33:05.500 176 12636.42 161.88 55025.65 88888.00 2011-06-25 05:33:05.625 176 12636.48 161.88 55025.65 88888.00 2011-06-25 05:33:05.750 176 12636.42 161.85 55025.65 88888.00 2011-06-25 05:33:05.875 176 12636.38 161.85 55025.65 88888.00 2011-06-25 05:33:06.000 176 12636.40 161.88 55025.65 88888.00 2011-06-25 05:33:06.125 176 12636.42 161.88 55025.65 88888.00 2011-06-25 05:33:06.250 176 12636.40 161.85 55025.65 88888.00 2011-06-25 05:33:06.375 176 12636.42 161.88 55025.65 88888.00 2011-06-25 05:33:06.500 176 12636.38 161.88 55025.65 88888.00 2011-06-25 05:33:06.625 176 12636.33 161.88 55025.65 88888.00 2011-06-25 05:33:06.750 176 12636.33 161.82 55025.62 88888.00 2011-06-25 05:33:06.875 176 12636.38 161.88 55025.60 88888.00 2011-06-25 05:33:07.000 176 12636.42 161.88 55025.60 88888.00 2011-06-25 05:33:07.125 176 12636.48 161.88 55025.62 88888.00 2011-06-25 05:33:07.250 176 12636.45 161.82 55025.60 88888.00 2011-06-25 05:33:07.375 176 12636.38 161.82 55025.62 88888.00 2011-06-25 05:33:07.500 176 12636.30 161.82 55025.62 88888.00 2011-06-25 05:33:07.625 176 12636.30 161.82 55025.60 88888.00 2011-06-25 05:33:07.750 176 12636.27 161.82 55025.62 88888.00 2011-06-25 05:33:07.875 176 12636.27 161.85 55025.60 88888.00 2011-06-25 05:33:08.000 176 12636.27 161.82 55025.60 88888.00 2011-06-25 05:33:08.125 176 12636.33 161.82 55025.65 88888.00 2011-06-25 05:33:08.250 176 12636.35 161.82 55025.62 88888.00 2011-06-25 05:33:08.375 176 12636.35 161.80 55025.55 88888.00 2011-06-25 05:33:08.500 176 12636.27 161.82 55025.55 88888.00 2011-06-25 05:33:08.625 176 12636.33 161.85 55025.55 88888.00 2011-06-25 05:33:08.750 176 12636.38 161.82 55025.55 88888.00 2011-06-25 05:33:08.875 176 12636.40 161.82 55025.57 88888.00 2011-06-25 05:33:09.000 176 12636.40 161.82 55025.57 88888.00 2011-06-25 05:33:09.125 176 12636.38 161.82 55025.57 88888.00 2011-06-25 05:33:09.250 176 12636.35 161.80 55025.57 88888.00 2011-06-25 05:33:09.375 176 12636.33 161.80 55025.57 88888.00 2011-06-25 05:33:09.500 176 12636.33 161.85 55025.55 88888.00 2011-06-25 05:33:09.625 176 12636.35 161.82 55025.57 88888.00 2011-06-25 05:33:09.750 176 12636.33 161.82 55025.57 88888.00 2011-06-25 05:33:09.875 176 12636.27 161.85 55025.60 88888.00 2011-06-25 05:33:10.000 176 12636.30 161.85 55025.57 88888.00 2011-06-25 05:33:10.125 176 12636.33 161.82 55025.57 88888.00 2011-06-25 05:33:10.250 176 12636.25 161.75 55025.55 88888.00 2011-06-25 05:33:10.375 176 12636.23 161.75 55025.53 88888.00 2011-06-25 05:33:10.500 176 12636.33 161.82 55025.55 88888.00 2011-06-25 05:33:10.625 176 12636.40 161.85 55025.55 88888.00 2011-06-25 05:33:10.750 176 12636.35 161.85 55025.55 88888.00 2011-06-25 05:33:10.875 176 12636.35 161.80 55025.53 88888.00 2011-06-25 05:33:11.000 176 12636.35 161.82 55025.55 88888.00 2011-06-25 05:33:11.125 176 12636.35 161.80 55025.57 88888.00 2011-06-25 05:33:11.250 176 12636.35 161.78 55025.55 88888.00 2011-06-25 05:33:11.375 176 12636.30 161.82 55025.55 88888.00 2011-06-25 05:33:11.500 176 12636.27 161.85 55025.53 88888.00 2011-06-25 05:33:11.625 176 12636.27 161.82 55025.53 88888.00 2011-06-25 05:33:11.750 176 12636.25 161.78 55025.53 88888.00 2011-06-25 05:33:11.875 176 12636.30 161.78 55025.53 88888.00 2011-06-25 05:33:12.000 176 12636.30 161.80 55025.50 88888.00 2011-06-25 05:33:12.125 176 12636.20 161.82 55025.50 88888.00 2011-06-25 05:33:12.250 176 12636.25 161.80 55025.50 88888.00 2011-06-25 05:33:12.375 176 12636.35 161.78 55025.53 88888.00 2011-06-25 05:33:12.500 176 12636.35 161.80 55025.53 88888.00 2011-06-25 05:33:12.625 176 12636.33 161.80 55025.53 88888.00 2011-06-25 05:33:12.750 176 12636.30 161.82 55025.55 88888.00 2011-06-25 05:33:12.875 176 12636.33 161.82 55025.53 88888.00 2011-06-25 05:33:13.000 176 12636.35 161.82 55025.50 88888.00 2011-06-25 05:33:13.125 176 12636.35 161.80 55025.50 88888.00 2011-06-25 05:33:13.250 176 12636.33 161.78 55025.50 88888.00 2011-06-25 05:33:13.375 176 12636.27 161.78 55025.50 88888.00 2011-06-25 05:33:13.500 176 12636.30 161.78 55025.50 88888.00 2011-06-25 05:33:13.625 176 12636.33 161.78 55025.50 88888.00 2011-06-25 05:33:13.750 176 12636.40 161.75 55025.50 88888.00 2011-06-25 05:33:13.875 176 12636.38 161.72 55025.50 88888.00 2011-06-25 05:33:14.000 176 12636.35 161.75 55025.50 88888.00 2011-06-25 05:33:14.125 176 12636.27 161.78 55025.53 88888.00 2011-06-25 05:33:14.250 176 12636.20 161.75 55025.47 88888.00 2011-06-25 05:33:14.375 176 12636.27 161.78 55025.50 88888.00 2011-06-25 05:33:14.500 176 12636.33 161.80 55025.50 88888.00 2011-06-25 05:33:14.625 176 12636.27 161.78 55025.50 88888.00 2011-06-25 05:33:14.750 176 12636.20 161.72 55025.45 88888.00 2011-06-25 05:33:14.875 176 12636.23 161.75 55025.47 88888.00 2011-06-25 05:33:15.000 176 12636.25 161.72 55025.50 88888.00 2011-06-25 05:33:15.125 176 12636.25 161.75 55025.47 88888.00 2011-06-25 05:33:15.250 176 12636.27 161.78 55025.47 88888.00 2011-06-25 05:33:15.375 176 12636.27 161.78 55025.45 88888.00 2011-06-25 05:33:15.500 176 12636.30 161.78 55025.45 88888.00 2011-06-25 05:33:15.625 176 12636.33 161.78 55025.50 88888.00 2011-06-25 05:33:15.750 176 12636.33 161.78 55025.47 88888.00 2011-06-25 05:33:15.875 176 12636.33 161.78 55025.45 88888.00 2011-06-25 05:33:16.000 176 12636.33 161.75 55025.43 88888.00 2011-06-25 05:33:16.125 176 12636.38 161.80 55025.45 88888.00 2011-06-25 05:33:16.250 176 12636.33 161.75 55025.45 88888.00 2011-06-25 05:33:16.375 176 12636.33 161.72 55025.43 88888.00 2011-06-25 05:33:16.500 176 12636.25 161.75 55025.45 88888.00 2011-06-25 05:33:16.625 176 12636.23 161.75 55025.43 88888.00 2011-06-25 05:33:16.750 176 12636.30 161.72 55025.45 88888.00 2011-06-25 05:33:16.875 176 12636.30 161.72 55025.45 88888.00 2011-06-25 05:33:17.000 176 12636.30 161.72 55025.45 88888.00 2011-06-25 05:33:17.125 176 12636.30 161.75 55025.45 88888.00 2011-06-25 05:33:17.250 176 12636.27 161.78 55025.45 88888.00 2011-06-25 05:33:17.375 176 12636.27 161.78 55025.43 88888.00 2011-06-25 05:33:17.500 176 12636.33 161.75 55025.40 88888.00 2011-06-25 05:33:17.625 176 12636.30 161.75 55025.40 88888.00 2011-06-25 05:33:17.750 176 12636.25 161.72 55025.40 88888.00 2011-06-25 05:33:17.875 176 12636.27 161.72 55025.43 88888.00 2011-06-25 05:33:18.000 176 12636.30 161.75 55025.43 88888.00 2011-06-25 05:33:18.125 176 12636.35 161.78 55025.43 88888.00 2011-06-25 05:33:18.250 176 12636.38 161.70 55025.43 88888.00 2011-06-25 05:33:18.375 176 12636.42 161.75 55025.43 88888.00 2011-06-25 05:33:18.500 176 12636.38 161.75 55025.40 88888.00 2011-06-25 05:33:18.625 176 12636.33 161.75 55025.43 88888.00 2011-06-25 05:33:18.750 176 12636.35 161.75 55025.40 88888.00 2011-06-25 05:33:18.875 176 12636.33 161.72 55025.40 88888.00 2011-06-25 05:33:19.000 176 12636.33 161.75 55025.38 88888.00 2011-06-25 05:33:19.125 176 12636.33 161.72 55025.40 88888.00 2011-06-25 05:33:19.250 176 12636.30 161.68 55025.40 88888.00 2011-06-25 05:33:19.375 176 12636.33 161.70 55025.40 88888.00 2011-06-25 05:33:19.500 176 12636.30 161.72 55025.43 88888.00 2011-06-25 05:33:19.625 176 12636.27 161.75 55025.40 88888.00 2011-06-25 05:33:19.750 176 12636.35 161.75 55025.43 88888.00 2011-06-25 05:33:19.875 176 12636.38 161.75 55025.38 88888.00 2011-06-25 05:33:20.000 176 12636.33 161.72 55025.40 88888.00 2011-06-25 05:33:20.125 176 12636.27 161.70 55025.38 88888.00 2011-06-25 05:33:20.250 176 12636.25 161.65 55025.38 88888.00 2011-06-25 05:33:20.375 176 12636.27 161.70 55025.38 88888.00 2011-06-25 05:33:20.500 176 12636.30 161.72 55025.43 88888.00 2011-06-25 05:33:20.625 176 12636.38 161.72 55025.40 88888.00 2011-06-25 05:33:20.750 176 12636.40 161.68 55025.40 88888.00 2011-06-25 05:33:20.875 176 12636.35 161.70 55025.40 88888.00 2011-06-25 05:33:21.000 176 12636.27 161.70 55025.40 88888.00 2011-06-25 05:33:21.125 176 12636.30 161.72 55025.38 88888.00 2011-06-25 05:33:21.250 176 12636.30 161.68 55025.38 88888.00 2011-06-25 05:33:21.375 176 12636.30 161.70 55025.38 88888.00 2011-06-25 05:33:21.500 176 12636.27 161.72 55025.35 88888.00 2011-06-25 05:33:21.625 176 12636.27 161.70 55025.35 88888.00 2011-06-25 05:33:21.750 176 12636.35 161.70 55025.35 88888.00 2011-06-25 05:33:21.875 176 12636.45 161.75 55025.38 88888.00 2011-06-25 05:33:22.000 176 12636.42 161.75 55025.38 88888.00 2011-06-25 05:33:22.125 176 12636.35 161.70 55025.38 88888.00 2011-06-25 05:33:22.250 176 12636.33 161.70 55025.38 88888.00 2011-06-25 05:33:22.375 176 12636.35 161.72 55025.35 88888.00 2011-06-25 05:33:22.500 176 12636.35 161.70 55025.35 88888.00 2011-06-25 05:33:22.625 176 12636.38 161.72 55025.38 88888.00 2011-06-25 05:33:22.750 176 12636.38 161.72 55025.38 88888.00 2011-06-25 05:33:22.875 176 12636.35 161.70 55025.38 88888.00 2011-06-25 05:33:23.000 176 12636.35 161.75 55025.35 88888.00 2011-06-25 05:33:23.125 176 12636.38 161.72 55025.32 88888.00 2011-06-25 05:33:23.250 176 12636.38 161.70 55025.32 88888.00 2011-06-25 05:33:23.375 176 12636.40 161.72 55025.35 88888.00 2011-06-25 05:33:23.500 176 12636.33 161.70 55025.32 88888.00 2011-06-25 05:33:23.625 176 12636.30 161.70 55025.32 88888.00 2011-06-25 05:33:23.750 176 12636.35 161.70 55025.32 88888.00 2011-06-25 05:33:23.875 176 12636.40 161.70 55025.30 88888.00 2011-06-25 05:33:24.000 176 12636.33 161.68 55025.28 88888.00 2011-06-25 05:33:24.125 176 12636.30 161.70 55025.32 88888.00 2011-06-25 05:33:24.250 176 12636.33 161.70 55025.32 88888.00 2011-06-25 05:33:24.375 176 12636.27 161.70 55025.30 88888.00 2011-06-25 05:33:24.500 176 12636.25 161.72 55025.28 88888.00 2011-06-25 05:33:24.625 176 12636.23 161.72 55025.30 88888.00 2011-06-25 05:33:24.750 176 12636.23 161.75 55025.32 88888.00 2011-06-25 05:33:24.875 176 12636.23 161.72 55025.32 88888.00 2011-06-25 05:33:25.000 176 12636.25 161.75 55025.32 88888.00 2011-06-25 05:33:25.125 176 12636.27 161.72 55025.32 88888.00 2011-06-25 05:33:25.250 176 12636.33 161.72 55025.32 88888.00 2011-06-25 05:33:25.375 176 12636.27 161.72 55025.30 88888.00 2011-06-25 05:33:25.500 176 12636.25 161.70 55025.28 88888.00 2011-06-25 05:33:25.625 176 12636.23 161.70 55025.28 88888.00 2011-06-25 05:33:25.750 176 12636.27 161.70 55025.30 88888.00 2011-06-25 05:33:25.875 176 12636.33 161.72 55025.28 88888.00 2011-06-25 05:33:26.000 176 12636.33 161.75 55025.28 88888.00 2011-06-25 05:33:26.125 176 12636.33 161.70 55025.30 88888.00 2011-06-25 05:33:26.250 176 12636.30 161.65 55025.28 88888.00 2011-06-25 05:33:26.375 176 12636.33 161.68 55025.28 88888.00 2011-06-25 05:33:26.500 176 12636.30 161.68 55025.25 88888.00 2011-06-25 05:33:26.625 176 12636.33 161.68 55025.25 88888.00 2011-06-25 05:33:26.750 176 12636.30 161.70 55025.22 88888.00 2011-06-25 05:33:26.875 176 12636.30 161.70 55025.25 88888.00 2011-06-25 05:33:27.000 176 12636.33 161.70 55025.22 88888.00 2011-06-25 05:33:27.125 176 12636.30 161.68 55025.25 88888.00 2011-06-25 05:33:27.250 176 12636.27 161.68 55025.22 88888.00 2011-06-25 05:33:27.375 176 12636.25 161.68 55025.22 88888.00 2011-06-25 05:33:27.500 176 12636.25 161.70 55025.25 88888.00 2011-06-25 05:33:27.625 176 12636.35 161.70 55025.25 88888.00 2011-06-25 05:33:27.750 176 12636.30 161.68 55025.25 88888.00 2011-06-25 05:33:27.875 176 12636.33 161.68 55025.25 88888.00 2011-06-25 05:33:28.000 176 12636.33 161.65 55025.20 88888.00 2011-06-25 05:33:28.125 176 12636.27 161.70 55025.25 88888.00 2011-06-25 05:33:28.250 176 12636.23 161.72 55025.22 88888.00 2011-06-25 05:33:28.375 176 12636.25 161.70 55025.25 88888.00 2011-06-25 05:33:28.500 176 12636.27 161.68 55025.22 88888.00 2011-06-25 05:33:28.625 176 12636.33 161.68 55025.25 88888.00 2011-06-25 05:33:28.750 176 12636.33 161.70 55025.25 88888.00 2011-06-25 05:33:28.875 176 12636.27 161.75 55025.25 88888.00 2011-06-25 05:33:29.000 176 12636.27 161.72 55025.25 88888.00 2011-06-25 05:33:29.125 176 12636.30 161.70 55025.22 88888.00 2011-06-25 05:33:29.250 176 12636.30 161.65 55025.20 88888.00 2011-06-25 05:33:29.375 176 12636.33 161.68 55025.18 88888.00 2011-06-25 05:33:29.500 176 12636.33 161.68 55025.18 88888.00 2011-06-25 05:33:29.625 176 12636.33 161.68 55025.20 88888.00 2011-06-25 05:33:29.750 176 12636.33 161.68 55025.20 88888.00 2011-06-25 05:33:29.875 176 12636.27 161.68 55025.18 88888.00 2011-06-25 05:33:30.000 176 12636.23 161.70 55025.18 88888.00 2011-06-25 05:33:30.125 176 12636.25 161.70 55025.20 88888.00 2011-06-25 05:33:30.250 176 12636.27 161.70 55025.20 88888.00 2011-06-25 05:33:30.375 176 12636.27 161.70 55025.22 88888.00 2011-06-25 05:33:30.500 176 12636.30 161.72 55025.20 88888.00 2011-06-25 05:33:30.625 176 12636.27 161.68 55025.18 88888.00 2011-06-25 05:33:30.750 176 12636.27 161.70 55025.18 88888.00 2011-06-25 05:33:30.875 176 12636.27 161.72 55025.20 88888.00 2011-06-25 05:33:31.000 176 12636.27 161.70 55025.18 88888.00 2011-06-25 05:33:31.125 176 12636.20 161.65 55025.18 88888.00 2011-06-25 05:33:31.250 176 12636.17 161.65 55025.18 88888.00 2011-06-25 05:33:31.375 176 12636.20 161.70 55025.22 88888.00 2011-06-25 05:33:31.500 176 12636.27 161.70 55025.18 88888.00 2011-06-25 05:33:31.625 176 12636.33 161.65 55025.15 88888.00 2011-06-25 05:33:31.750 176 12636.27 161.62 55025.18 88888.00 2011-06-25 05:33:31.875 176 12636.30 161.62 55025.18 88888.00 2011-06-25 05:33:32.000 176 12636.27 161.62 55025.15 88888.00 2011-06-25 05:33:32.125 176 12636.30 161.62 55025.15 88888.00 2011-06-25 05:33:32.250 176 12636.33 161.62 55025.15 88888.00 2011-06-25 05:33:32.375 176 12636.33 161.65 55025.15 88888.00 2011-06-25 05:33:32.500 176 12636.25 161.68 55025.15 88888.00 2011-06-25 05:33:32.625 176 12636.27 161.70 55025.18 88888.00 2011-06-25 05:33:32.750 176 12636.30 161.65 55025.15 88888.00 2011-06-25 05:33:32.875 176 12636.30 161.62 55025.18 88888.00 2011-06-25 05:33:33.000 176 12636.30 161.62 55025.12 88888.00 2011-06-25 05:33:33.125 176 12636.27 161.65 55025.15 88888.00 2011-06-25 05:33:33.250 176 12636.17 161.60 55025.12 88888.00 2011-06-25 05:33:33.375 176 12636.20 161.62 55025.12 88888.00 2011-06-25 05:33:33.500 176 12636.20 161.60 55025.15 88888.00 2011-06-25 05:33:33.625 176 12636.20 161.57 55025.12 88888.00 2011-06-25 05:33:33.750 176 12636.23 161.60 55025.15 88888.00 2011-06-25 05:33:33.875 176 12636.23 161.62 55025.15 88888.00 2011-06-25 05:33:34.000 176 12636.27 161.62 55025.12 88888.00 2011-06-25 05:33:34.125 176 12636.30 161.62 55025.10 88888.00 2011-06-25 05:33:34.250 176 12636.27 161.65 55025.15 88888.00 2011-06-25 05:33:34.375 176 12636.30 161.68 55025.15 88888.00 2011-06-25 05:33:34.500 176 12636.27 161.65 55025.12 88888.00 2011-06-25 05:33:34.625 176 12636.23 161.62 55025.10 88888.00 2011-06-25 05:33:34.750 176 12636.20 161.60 55025.07 88888.00 2011-06-25 05:33:34.875 176 12636.15 161.60 55025.07 88888.00 2011-06-25 05:33:35.000 176 12636.20 161.65 55025.07 88888.00 2011-06-25 05:33:35.125 176 12636.20 161.68 55025.12 88888.00 2011-06-25 05:33:35.250 176 12636.20 161.62 55025.15 88888.00 2011-06-25 05:33:35.375 176 12636.23 161.65 55025.12 88888.00 2011-06-25 05:33:35.500 176 12636.20 161.65 55025.10 88888.00 2011-06-25 05:33:35.625 176 12636.17 161.68 55025.10 88888.00 2011-06-25 05:33:35.750 176 12636.23 161.65 55025.10 88888.00 2011-06-25 05:33:35.875 176 12636.17 161.62 55025.12 88888.00 2011-06-25 05:33:36.000 176 12636.23 161.62 55025.10 88888.00 2011-06-25 05:33:36.125 176 12636.27 161.62 55025.07 88888.00 2011-06-25 05:33:36.250 176 12636.23 161.57 55025.07 88888.00 2011-06-25 05:33:36.375 176 12636.17 161.57 55025.03 88888.00 2011-06-25 05:33:36.500 176 12636.20 161.65 55025.10 88888.00 2011-06-25 05:33:36.625 176 12636.23 161.65 55025.07 88888.00 2011-06-25 05:33:36.750 176 12636.23 161.65 55025.10 88888.00 2011-06-25 05:33:36.875 176 12636.27 161.68 55025.07 88888.00 2011-06-25 05:33:37.000 176 12636.33 161.65 55025.05 88888.00 2011-06-25 05:33:37.125 176 12636.30 161.62 55025.03 88888.00 2011-06-25 05:33:37.250 176 12636.20 161.62 55025.07 88888.00 2011-06-25 05:33:37.375 176 12636.23 161.68 55025.07 88888.00 2011-06-25 05:33:37.500 176 12636.23 161.68 55025.10 88888.00 2011-06-25 05:33:37.625 176 12636.27 161.65 55025.07 88888.00 2011-06-25 05:33:37.750 176 12636.27 161.62 55025.05 88888.00 2011-06-25 05:33:37.875 176 12636.25 161.60 55025.03 88888.00 2011-06-25 05:33:38.000 176 12636.20 161.60 55025.05 88888.00 2011-06-25 05:33:38.125 176 12636.25 161.62 55025.07 88888.00 2011-06-25 05:33:38.250 176 12636.30 161.62 55025.05 88888.00 2011-06-25 05:33:38.375 176 12636.30 161.62 55025.05 88888.00 2011-06-25 05:33:38.500 176 12636.23 161.62 55025.05 88888.00 2011-06-25 05:33:38.625 176 12636.23 161.60 55025.03 88888.00 2011-06-25 05:33:38.750 176 12636.15 161.60 55025.05 88888.00 2011-06-25 05:33:38.875 176 12636.17 161.65 55025.05 88888.00 2011-06-25 05:33:39.000 176 12636.20 161.62 55025.05 88888.00 2011-06-25 05:33:39.125 176 12636.23 161.62 55025.05 88888.00 2011-06-25 05:33:39.250 176 12636.20 161.57 55025.00 88888.00 2011-06-25 05:33:39.375 176 12636.12 161.55 55025.00 88888.00 2011-06-25 05:33:39.500 176 12636.17 161.57 55025.03 88888.00 2011-06-25 05:33:39.625 176 12636.20 161.62 55025.00 88888.00 2011-06-25 05:33:39.750 176 12636.20 161.62 55025.03 88888.00 2011-06-25 05:33:39.875 176 12636.23 161.57 55025.00 88888.00 2011-06-25 05:33:40.000 176 12636.25 161.57 55025.03 88888.00 2011-06-25 05:33:40.125 176 12636.23 161.57 55025.05 88888.00 2011-06-25 05:33:40.250 176 12636.17 161.57 55025.03 88888.00 2011-06-25 05:33:40.375 176 12636.12 161.57 55025.00 88888.00 2011-06-25 05:33:40.500 176 12636.15 161.60 55025.00 88888.00 2011-06-25 05:33:40.625 176 12636.17 161.60 55025.00 88888.00 2011-06-25 05:33:40.750 176 12636.20 161.62 55025.05 88888.00 2011-06-25 05:33:40.875 176 12636.20 161.60 55025.00 88888.00 2011-06-25 05:33:41.000 176 12636.23 161.60 55024.97 88888.00 2011-06-25 05:33:41.125 176 12636.25 161.60 55024.97 88888.00 2011-06-25 05:33:41.250 176 12636.30 161.60 55025.03 88888.00 2011-06-25 05:33:41.375 176 12636.27 161.60 55025.05 88888.00 2011-06-25 05:33:41.500 176 12636.15 161.55 55025.03 88888.00 2011-06-25 05:33:41.625 176 12636.12 161.57 55025.03 88888.00 2011-06-25 05:33:41.750 176 12636.15 161.55 55025.00 88888.00 2011-06-25 05:33:41.875 176 12636.15 161.57 55025.00 88888.00 2011-06-25 05:33:42.000 176 12636.20 161.57 55024.97 88888.00 2011-06-25 05:33:42.125 176 12636.25 161.57 55024.97 88888.00 2011-06-25 05:33:42.250 176 12636.23 161.55 55024.97 88888.00 2011-06-25 05:33:42.375 176 12636.25 161.60 55024.97 88888.00 2011-06-25 05:33:42.500 176 12636.15 161.62 55025.00 88888.00 2011-06-25 05:33:42.625 176 12636.10 161.60 55024.97 88888.00 2011-06-25 05:33:42.750 176 12636.10 161.60 55024.97 88888.00 2011-06-25 05:33:42.875 176 12636.15 161.57 55025.00 88888.00 2011-06-25 05:33:43.000 176 12636.17 161.55 55024.95 88888.00 2011-06-25 05:33:43.125 176 12636.20 161.57 55024.97 88888.00 2011-06-25 05:33:43.250 176 12636.25 161.55 55024.95 88888.00 2011-06-25 05:33:43.375 176 12636.23 161.55 55024.93 88888.00 2011-06-25 05:33:43.500 176 12636.20 161.55 55024.95 88888.00 2011-06-25 05:33:43.625 176 12636.23 161.60 55024.97 88888.00 2011-06-25 05:33:43.750 176 12636.23 161.60 55024.97 88888.00 2011-06-25 05:33:43.875 176 12636.25 161.62 55024.97 88888.00 2011-06-25 05:33:44.000 176 12636.23 161.57 55024.95 88888.00 2011-06-25 05:33:44.125 176 12636.20 161.57 55024.95 88888.00 2011-06-25 05:33:44.250 176 12636.23 161.60 55024.95 88888.00 2011-06-25 05:33:44.375 176 12636.30 161.57 55024.95 88888.00 2011-06-25 05:33:44.500 176 12636.30 161.57 55024.93 88888.00 2011-06-25 05:33:44.625 176 12636.25 161.57 55024.93 88888.00 2011-06-25 05:33:44.750 176 12636.20 161.55 55024.93 88888.00 2011-06-25 05:33:44.875 176 12636.23 161.57 55024.90 88888.00 2011-06-25 05:33:45.000 176 12636.25 161.55 55024.90 88888.00 2011-06-25 05:33:45.125 176 12636.15 161.57 55024.90 88888.00 2011-06-25 05:33:45.250 176 12636.10 161.55 55024.93 88888.00 2011-06-25 05:33:45.375 176 12636.15 161.60 55024.95 88888.00 2011-06-25 05:33:45.500 176 12636.10 161.60 55024.97 88888.00 2011-06-25 05:33:45.625 176 12636.10 161.55 55024.95 88888.00 2011-06-25 05:33:45.750 176 12636.15 161.55 55024.93 88888.00 2011-06-25 05:33:45.875 176 12636.17 161.53 55024.93 88888.00 2011-06-25 05:33:46.000 176 12636.15 161.55 55024.93 88888.00 2011-06-25 05:33:46.125 176 12636.12 161.50 55024.93 88888.00 2011-06-25 05:33:46.250 176 12636.15 161.50 55024.90 88888.00 2011-06-25 05:33:46.375 176 12636.17 161.53 55024.90 88888.00 2011-06-25 05:33:46.500 176 12636.20 161.57 55024.93 88888.00 2011-06-25 05:33:46.625 176 12636.12 161.60 55024.93 88888.00 2011-06-25 05:33:46.750 176 12636.08 161.55 55024.93 88888.00 2011-06-25 05:33:46.875 176 12636.10 161.53 55024.93 88888.00 2011-06-25 05:33:47.000 176 12636.10 161.53 55024.90 88888.00 2011-06-25 05:33:47.125 176 12636.12 161.53 55024.93 88888.00 2011-06-25 05:33:47.250 176 12636.23 161.50 55024.90 88888.00 2011-06-25 05:33:47.375 176 12636.25 161.47 55024.88 88888.00 2011-06-25 05:33:47.500 176 12636.17 161.50 55024.85 88888.00 2011-06-25 05:33:47.625 176 12636.20 161.53 55024.88 88888.00 2011-06-25 05:33:47.750 176 12636.23 161.53 55024.88 88888.00 2011-06-25 05:33:47.875 176 12636.17 161.55 55024.88 88888.00 2011-06-25 05:33:48.000 176 12636.17 161.53 55024.85 88888.00 2011-06-25 05:33:48.125 176 12636.25 161.55 55024.88 88888.00 2011-06-25 05:33:48.250 176 12636.25 161.55 55024.90 88888.00 2011-06-25 05:33:48.375 176 12636.23 161.53 55024.90 88888.00 2011-06-25 05:33:48.500 176 12636.23 161.50 55024.90 88888.00 2011-06-25 05:33:48.625 176 12636.27 161.55 55024.88 88888.00 2011-06-25 05:33:48.750 176 12636.23 161.50 55024.88 88888.00 2011-06-25 05:33:48.875 176 12636.17 161.47 55024.85 88888.00 2011-06-25 05:33:49.000 176 12636.17 161.47 55024.85 88888.00 2011-06-25 05:33:49.125 176 12636.17 161.50 55024.82 88888.00 2011-06-25 05:33:49.250 176 12636.17 161.47 55024.88 88888.00 2011-06-25 05:33:49.375 176 12636.20 161.50 55024.88 88888.00 2011-06-25 05:33:49.500 176 12636.20 161.50 55024.90 88888.00 2011-06-25 05:33:49.625 176 12636.17 161.50 55024.88 88888.00 2011-06-25 05:33:49.750 176 12636.23 161.50 55024.85 88888.00 2011-06-25 05:33:49.875 176 12636.25 161.50 55024.85 88888.00 2011-06-25 05:33:50.000 176 12636.27 161.50 55024.88 88888.00 2011-06-25 05:33:50.125 176 12636.23 161.53 55024.88 88888.00 2011-06-25 05:33:50.250 176 12636.15 161.47 55024.88 88888.00 2011-06-25 05:33:50.375 176 12636.17 161.50 55024.88 88888.00 2011-06-25 05:33:50.500 176 12636.23 161.53 55024.88 88888.00 2011-06-25 05:33:50.625 176 12636.30 161.53 55024.85 88888.00 2011-06-25 05:33:50.750 176 12636.38 161.53 55024.90 88888.00 2011-06-25 05:33:50.875 176 12636.38 161.53 55024.90 88888.00 2011-06-25 05:33:51.000 176 12636.38 161.47 55024.85 88888.00 2011-06-25 05:33:51.125 176 12636.30 161.47 55024.85 88888.00 2011-06-25 05:33:51.250 176 12636.23 161.45 55024.85 88888.00 2011-06-25 05:33:51.375 176 12636.20 161.45 55024.85 88888.00 2011-06-25 05:33:51.500 176 12636.20 161.50 55024.85 88888.00 2011-06-25 05:33:51.625 176 12636.23 161.45 55024.82 88888.00 2011-06-25 05:33:51.750 176 12636.23 161.47 55024.85 88888.00 2011-06-25 05:33:51.875 176 12636.17 161.47 55024.85 88888.00 2011-06-25 05:33:52.000 176 12636.17 161.47 55024.85 88888.00 2011-06-25 05:33:52.125 176 12636.17 161.45 55024.82 88888.00 2011-06-25 05:33:52.250 176 12636.23 161.45 55024.85 88888.00 2011-06-25 05:33:52.375 176 12636.23 161.47 55024.85 88888.00 2011-06-25 05:33:52.500 176 12636.17 161.47 55024.85 88888.00 2011-06-25 05:33:52.625 176 12636.23 161.45 55024.82 88888.00 2011-06-25 05:33:52.750 176 12636.27 161.47 55024.85 88888.00 2011-06-25 05:33:52.875 176 12636.23 161.45 55024.80 88888.00 2011-06-25 05:33:53.000 176 12636.20 161.45 55024.80 88888.00 2011-06-25 05:33:53.125 176 12636.17 161.43 55024.82 88888.00 2011-06-25 05:33:53.250 176 12636.15 161.40 55024.82 88888.00 2011-06-25 05:33:53.375 176 12636.12 161.43 55024.80 88888.00 2011-06-25 05:33:53.500 176 12636.10 161.40 55024.80 88888.00 2011-06-25 05:33:53.625 176 12636.08 161.40 55024.80 88888.00 2011-06-25 05:33:53.750 176 12636.10 161.40 55024.80 88888.00 2011-06-25 05:33:53.875 176 12636.10 161.43 55024.80 88888.00 2011-06-25 05:33:54.000 176 12636.12 161.43 55024.80 88888.00 2011-06-25 05:33:54.125 176 12636.20 161.45 55024.80 88888.00 2011-06-25 05:33:54.250 176 12636.17 161.43 55024.80 88888.00 2011-06-25 05:33:54.375 176 12636.15 161.43 55024.78 88888.00 2011-06-25 05:33:54.500 176 12636.08 161.40 55024.78 88888.00 2011-06-25 05:33:54.625 176 12636.10 161.40 55024.80 88888.00 2011-06-25 05:33:54.750 176 12636.17 161.40 55024.80 88888.00 2011-06-25 05:33:54.875 176 12636.17 161.38 55024.80 88888.00 2011-06-25 05:33:55.000 176 12636.15 161.38 55024.78 88888.00 2011-06-25 05:33:55.125 176 12636.15 161.43 55024.82 88888.00 2011-06-25 05:33:55.250 176 12636.15 161.43 55024.80 88888.00 2011-06-25 05:33:55.375 176 12636.20 161.40 55024.75 88888.00 2011-06-25 05:33:55.500 176 12636.17 161.38 55024.78 88888.00 2011-06-25 05:33:55.625 176 12636.15 161.38 55024.78 88888.00 2011-06-25 05:33:55.750 176 12636.10 161.38 55024.78 88888.00 2011-06-25 05:33:55.875 176 12636.15 161.43 55024.78 88888.00 2011-06-25 05:33:56.000 176 12636.17 161.40 55024.78 88888.00 2011-06-25 05:33:56.125 176 12636.12 161.40 55024.80 88888.00 2011-06-25 05:33:56.250 176 12636.12 161.38 55024.82 88888.00 2011-06-25 05:33:56.375 176 12636.15 161.43 55024.80 88888.00 2011-06-25 05:33:56.500 176 12636.15 161.43 55024.80 88888.00 2011-06-25 05:33:56.625 176 12636.10 161.40 55024.80 88888.00 2011-06-25 05:33:56.750 176 12636.12 161.40 55024.80 88888.00 2011-06-25 05:33:56.875 176 12636.12 161.43 55024.82 88888.00 2011-06-25 05:33:57.000 176 12636.12 161.43 55024.80 88888.00 2011-06-25 05:33:57.125 176 12636.10 161.43 55024.80 88888.00 2011-06-25 05:33:57.250 176 12636.08 161.38 55024.78 88888.00 2011-06-25 05:33:57.375 176 12636.08 161.40 55024.78 88888.00 2011-06-25 05:33:57.500 176 12636.12 161.38 55024.78 88888.00 2011-06-25 05:33:57.625 176 12636.17 161.38 55024.78 88888.00 2011-06-25 05:33:57.750 176 12636.10 161.35 55024.78 88888.00 2011-06-25 05:33:57.875 176 12636.10 161.38 55024.80 88888.00 2011-06-25 05:33:58.000 176 12636.12 161.38 55024.78 88888.00 2011-06-25 05:33:58.125 176 12636.10 161.40 55024.78 88888.00 2011-06-25 05:33:58.250 176 12636.05 161.35 55024.80 88888.00 2011-06-25 05:33:58.375 176 12636.05 161.35 55024.80 88888.00 2011-06-25 05:33:58.500 176 12636.05 161.35 55024.78 88888.00 2011-06-25 05:33:58.625 176 12636.05 161.35 55024.78 88888.00 2011-06-25 05:33:58.750 176 12636.02 161.38 55024.75 88888.00 2011-06-25 05:33:58.875 176 12636.02 161.35 55024.75 88888.00 2011-06-25 05:33:59.000 176 12636.02 161.35 55024.75 88888.00 2011-06-25 05:33:59.125 176 12636.02 161.40 55024.78 88888.00 2011-06-25 05:33:59.250 176 12636.00 161.38 55024.80 88888.00 2011-06-25 05:33:59.375 176 12636.00 161.35 55024.78 88888.00 2011-06-25 05:33:59.500 176 12636.02 161.35 55024.80 88888.00 2011-06-25 05:33:59.625 176 12636.05 161.35 55024.80 88888.00 2011-06-25 05:33:59.750 176 12636.05 161.32 55024.75 88888.00 2011-06-25 05:33:59.875 176 12636.08 161.30 55024.75 88888.00 2011-06-25 05:34:00.000 176 12636.12 161.30 55024.75 88888.00 2011-06-25 05:34:00.125 176 12636.10 161.30 55024.75 88888.00 2011-06-25 05:34:00.250 176 12636.15 161.32 55024.78 88888.00 2011-06-25 05:34:00.375 176 12636.17 161.35 55024.78 88888.00 2011-06-25 05:34:00.500 176 12636.12 161.35 55024.78 88888.00 2011-06-25 05:34:00.625 176 12636.10 161.32 55024.78 88888.00 2011-06-25 05:34:00.750 176 12636.10 161.38 55024.80 88888.00 2011-06-25 05:34:00.875 176 12636.10 161.40 55024.80 88888.00 2011-06-25 05:34:01.000 176 12636.10 161.38 55024.78 88888.00 2011-06-25 05:34:01.125 176 12636.10 161.32 55024.75 88888.00 2011-06-25 05:34:01.250 176 12636.08 161.30 55024.78 88888.00 2011-06-25 05:34:01.375 176 12636.10 161.30 55024.75 88888.00 2011-06-25 05:34:01.500 176 12636.05 161.30 55024.75 88888.00 2011-06-25 05:34:01.625 176 12636.05 161.30 55024.75 88888.00 2011-06-25 05:34:01.750 176 12636.02 161.28 55024.72 88888.00 2011-06-25 05:34:01.875 176 12636.08 161.28 55024.75 88888.00 2011-06-25 05:34:02.000 176 12636.05 161.25 55024.72 88888.00 2011-06-25 05:34:02.125 176 12636.10 161.25 55024.75 88888.00 2011-06-25 05:34:02.250 176 12636.02 161.25 55024.72 88888.00 2011-06-25 05:34:02.375 176 12636.00 161.25 55024.72 88888.00 2011-06-25 05:34:02.500 176 12635.98 161.28 55024.75 88888.00 2011-06-25 05:34:02.625 176 12635.95 161.25 55024.72 88888.00 2011-06-25 05:34:02.750 176 12635.95 161.28 55024.72 88888.00 2011-06-25 05:34:02.875 176 12635.98 161.28 55024.72 88888.00 2011-06-25 05:34:03.000 176 12635.95 161.25 55024.75 88888.00 2011-06-25 05:34:03.125 176 12635.95 161.25 55024.75 88888.00 2011-06-25 05:34:03.250 176 12636.00 161.25 55024.75 88888.00 2011-06-25 05:34:03.375 176 12636.08 161.25 55024.75 88888.00 2011-06-25 05:34:03.500 176 12636.08 161.25 55024.75 88888.00 2011-06-25 05:34:03.625 176 12636.05 161.25 55024.75 88888.00 2011-06-25 05:34:03.750 176 12636.02 161.22 55024.72 88888.00 2011-06-25 05:34:03.875 176 12636.02 161.18 55024.70 88888.00 2011-06-25 05:34:04.000 176 12636.10 161.20 55024.70 88888.00 2011-06-25 05:34:04.125 176 12636.15 161.25 55024.72 88888.00 2011-06-25 05:34:04.250 176 12636.15 161.25 55024.75 88888.00 2011-06-25 05:34:04.375 176 12636.17 161.22 55024.72 88888.00 2011-06-25 05:34:04.500 176 12636.15 161.22 55024.75 88888.00 2011-06-25 05:34:04.625 176 12636.08 161.22 55024.72 88888.00 2011-06-25 05:34:04.750 176 12636.02 161.22 55024.75 88888.00 2011-06-25 05:34:04.875 176 12636.08 161.20 55024.72 88888.00 2011-06-25 05:34:05.000 176 12636.12 161.22 55024.70 88888.00 2011-06-25 05:34:05.125 176 12636.15 161.22 55024.72 88888.00 2011-06-25 05:34:05.250 176 12636.08 161.22 55024.75 88888.00 2011-06-25 05:34:05.375 176 12636.00 161.22 55024.75 88888.00 2011-06-25 05:34:05.500 176 12636.00 161.22 55024.72 88888.00 2011-06-25 05:34:05.625 176 12636.00 161.20 55024.70 88888.00 2011-06-25 05:34:05.750 176 12635.92 161.15 55024.68 88888.00 2011-06-25 05:34:05.875 176 12635.92 161.18 55024.70 88888.00 2011-06-25 05:34:06.000 176 12636.00 161.20 55024.72 88888.00 2011-06-25 05:34:06.125 176 12636.00 161.18 55024.72 88888.00 2011-06-25 05:34:06.250 176 12635.98 161.18 55024.75 88888.00 2011-06-25 05:34:06.375 176 12635.95 161.20 55024.72 88888.00 2011-06-25 05:34:06.500 176 12635.95 161.22 55024.75 88888.00 2011-06-25 05:34:06.625 176 12636.02 161.20 55024.75 88888.00 2011-06-25 05:34:06.750 176 12636.05 161.18 55024.70 88888.00 2011-06-25 05:34:06.875 176 12636.02 161.15 55024.68 88888.00 2011-06-25 05:34:07.000 176 12636.00 161.18 55024.68 88888.00 2011-06-25 05:34:07.125 176 12636.00 161.20 55024.72 88888.00 2011-06-25 05:34:07.250 176 12636.00 161.20 55024.70 88888.00 2011-06-25 05:34:07.375 176 12636.02 161.20 55024.70 88888.00 2011-06-25 05:34:07.500 176 12636.00 161.20 55024.70 88888.00 2011-06-25 05:34:07.625 176 12635.98 161.18 55024.70 88888.00 2011-06-25 05:34:07.750 176 12636.02 161.20 55024.70 88888.00 2011-06-25 05:34:07.875 176 12636.02 161.22 55024.70 88888.00 2011-06-25 05:34:08.000 176 12636.05 161.22 55024.70 88888.00 2011-06-25 05:34:08.125 176 12636.02 161.22 55024.70 88888.00 2011-06-25 05:34:08.250 176 12636.00 161.20 55024.72 88888.00 2011-06-25 05:34:08.375 176 12636.00 161.20 55024.72 88888.00 2011-06-25 05:34:08.500 176 12635.98 161.20 55024.70 88888.00 2011-06-25 05:34:08.625 176 12635.98 161.20 55024.70 88888.00 2011-06-25 05:34:08.750 176 12636.02 161.22 55024.72 88888.00 2011-06-25 05:34:08.875 176 12636.05 161.20 55024.72 88888.00 2011-06-25 05:34:09.000 176 12636.08 161.22 55024.72 88888.00 2011-06-25 05:34:09.125 176 12636.08 161.20 55024.72 88888.00 2011-06-25 05:34:09.250 176 12636.00 161.12 55024.72 88888.00 2011-06-25 05:34:09.375 176 12636.00 161.12 55024.70 88888.00 2011-06-25 05:34:09.500 176 12636.00 161.15 55024.70 88888.00 2011-06-25 05:34:09.625 176 12635.98 161.18 55024.72 88888.00 2011-06-25 05:34:09.750 176 12635.92 161.15 55024.70 88888.00 2011-06-25 05:34:09.875 176 12635.92 161.12 55024.72 88888.00 2011-06-25 05:34:10.000 176 12635.98 161.20 55024.72 88888.00 2011-06-25 05:34:10.125 176 12635.95 161.15 55024.70 88888.00 2011-06-25 05:34:10.250 176 12635.92 161.10 55024.70 88888.00 2011-06-25 05:34:10.375 176 12635.95 161.12 55024.70 88888.00 2011-06-25 05:34:10.500 176 12635.90 161.12 55024.70 88888.00 2011-06-25 05:34:10.625 176 12635.90 161.15 55024.68 88888.00 2011-06-25 05:34:10.750 176 12635.92 161.15 55024.70 88888.00 2011-06-25 05:34:10.875 176 12636.00 161.18 55024.70 88888.00 2011-06-25 05:34:11.000 176 12636.00 161.18 55024.70 88888.00 2011-06-25 05:34:11.125 176 12635.92 161.12 55024.70 88888.00 2011-06-25 05:34:11.250 176 12635.88 161.07 55024.70 88888.00 2011-06-25 05:34:11.375 176 12635.98 161.10 55024.70 88888.00 2011-06-25 05:34:11.500 176 12635.95 161.12 55024.68 88888.00 2011-06-25 05:34:11.625 176 12635.95 161.10 55024.68 88888.00 2011-06-25 05:34:11.750 176 12635.95 161.05 55024.62 88888.00 2011-06-25 05:34:11.875 176 12635.92 161.10 55024.65 88888.00 2011-06-25 05:34:12.000 176 12635.92 161.10 55024.65 88888.00 2011-06-25 05:34:12.125 176 12635.98 161.12 55024.70 88888.00 2011-06-25 05:34:12.250 176 12635.98 161.10 55024.70 88888.00 2011-06-25 05:34:12.375 176 12635.98 161.10 55024.70 88888.00 2011-06-25 05:34:12.500 176 12636.00 161.12 55024.70 88888.00 2011-06-25 05:34:12.625 176 12636.00 161.10 55024.70 88888.00 2011-06-25 05:34:12.750 176 12636.00 161.07 55024.68 88888.00 2011-06-25 05:34:12.875 176 12636.00 161.07 55024.68 88888.00 2011-06-25 05:34:13.000 176 12635.95 161.07 55024.65 88888.00 2011-06-25 05:34:13.125 176 12635.92 161.05 55024.62 88888.00 2011-06-25 05:34:13.250 176 12635.90 161.03 55024.65 88888.00 2011-06-25 05:34:13.375 176 12636.02 161.07 55024.62 88888.00 2011-06-25 05:34:13.500 176 12635.98 161.07 55024.65 88888.00 2011-06-25 05:34:13.625 176 12635.92 161.05 55024.62 88888.00 2011-06-25 05:34:13.750 176 12635.95 161.07 55024.68 88888.00 2011-06-25 05:34:13.875 176 12635.95 161.10 55024.65 88888.00 2011-06-25 05:34:14.000 176 12635.95 161.07 55024.65 88888.00 2011-06-25 05:34:14.125 176 12635.90 161.10 55024.65 88888.00 2011-06-25 05:34:14.250 176 12635.90 161.05 55024.68 88888.00 2011-06-25 05:34:14.375 176 12635.95 161.03 55024.68 88888.00 2011-06-25 05:34:14.500 176 12635.92 161.00 55024.68 88888.00 2011-06-25 05:34:14.625 176 12635.95 161.07 55024.68 88888.00 2011-06-25 05:34:14.750 176 12635.98 161.07 55024.68 88888.00 2011-06-25 05:34:14.875 176 12635.98 161.05 55024.65 88888.00 2011-06-25 05:34:15.000 176 12635.92 161.00 55024.62 88888.00 2011-06-25 05:34:15.125 176 12635.90 161.00 55024.65 88888.00 2011-06-25 05:34:15.250 176 12635.85 160.95 55024.65 88888.00 2011-06-25 05:34:15.375 176 12635.90 161.00 55024.65 88888.00 2011-06-25 05:34:15.500 176 12635.92 161.03 55024.68 88888.00 2011-06-25 05:34:15.625 176 12635.88 161.00 55024.68 88888.00 2011-06-25 05:34:15.750 176 12635.85 161.00 55024.65 88888.00 2011-06-25 05:34:15.875 176 12635.85 161.00 55024.65 88888.00 2011-06-25 05:34:16.000 176 12635.90 161.03 55024.65 88888.00 2011-06-25 05:34:16.125 176 12635.90 161.05 55024.65 88888.00 2011-06-25 05:34:16.250 176 12635.85 161.03 55024.65 88888.00 2011-06-25 05:34:16.375 176 12635.83 161.00 55024.62 88888.00 2011-06-25 05:34:16.500 176 12635.80 161.00 55024.62 88888.00 2011-06-25 05:34:16.625 176 12635.80 161.00 55024.62 88888.00 2011-06-25 05:34:16.750 176 12635.85 161.03 55024.62 88888.00 2011-06-25 05:34:16.875 176 12635.90 161.00 55024.65 88888.00 2011-06-25 05:34:17.000 176 12635.83 161.00 55024.62 88888.00 2011-06-25 05:34:17.125 176 12635.77 160.95 55024.62 88888.00 2011-06-25 05:34:17.250 176 12635.80 160.95 55024.65 88888.00 2011-06-25 05:34:17.375 176 12635.92 161.03 55024.65 88888.00 2011-06-25 05:34:17.500 176 12635.95 161.00 55024.65 88888.00 2011-06-25 05:34:17.625 176 12635.92 161.00 55024.65 88888.00 2011-06-25 05:34:17.750 176 12635.90 161.00 55024.62 88888.00 2011-06-25 05:34:17.875 176 12635.92 161.00 55024.60 88888.00 2011-06-25 05:34:18.000 176 12635.88 160.93 55024.57 88888.00 2011-06-25 05:34:18.125 176 12635.83 160.97 55024.62 88888.00 2011-06-25 05:34:18.250 176 12635.83 160.93 55024.62 88888.00 2011-06-25 05:34:18.375 176 12635.90 160.97 55024.62 88888.00 2011-06-25 05:34:18.500 176 12635.85 160.95 55024.68 88888.00 2011-06-25 05:34:18.625 176 12635.80 160.95 55024.68 88888.00 2011-06-25 05:34:18.750 176 12635.77 160.97 55024.65 88888.00 2011-06-25 05:34:18.875 176 12635.85 160.97 55024.65 88888.00 2011-06-25 05:34:19.000 176 12635.83 160.90 55024.62 88888.00 2011-06-25 05:34:19.125 176 12635.77 160.90 55024.60 88888.00 2011-06-25 05:34:19.250 176 12635.77 160.88 55024.62 88888.00 2011-06-25 05:34:19.375 176 12635.83 160.93 55024.65 88888.00 2011-06-25 05:34:19.500 176 12635.88 160.95 55024.68 88888.00 2011-06-25 05:34:19.625 176 12635.88 160.93 55024.68 88888.00 2011-06-25 05:34:19.750 176 12635.88 160.95 55024.60 88888.00 2011-06-25 05:34:19.875 176 12635.88 160.93 55024.60 88888.00 2011-06-25 05:34:20.000 176 12635.85 160.95 55024.62 88888.00 2011-06-25 05:34:20.125 176 12635.83 160.95 55024.65 88888.00 2011-06-25 05:34:20.250 176 12635.77 160.93 55024.65 88888.00 2011-06-25 05:34:20.375 176 12635.75 160.93 55024.62 88888.00 2011-06-25 05:34:20.500 176 12635.80 160.97 55024.62 88888.00 2011-06-25 05:34:20.625 176 12635.80 160.95 55024.60 88888.00 2011-06-25 05:34:20.750 176 12635.75 160.93 55024.60 88888.00 2011-06-25 05:34:20.875 176 12635.67 160.90 55024.57 88888.00 2011-06-25 05:34:21.000 176 12635.62 160.90 55024.60 88888.00 2011-06-25 05:34:21.125 176 12635.75 160.93 55024.60 88888.00 2011-06-25 05:34:21.250 176 12635.77 160.90 55024.60 88888.00 2011-06-25 05:34:21.375 176 12635.73 160.93 55024.60 88888.00 2011-06-25 05:34:21.500 176 12635.67 160.93 55024.60 88888.00 2011-06-25 05:34:21.625 176 12635.73 160.95 55024.60 88888.00 2011-06-25 05:34:21.750 176 12635.80 160.93 55024.62 88888.00 2011-06-25 05:34:21.875 176 12635.75 160.90 55024.62 88888.00 2011-06-25 05:34:22.000 176 12635.70 160.88 55024.62 88888.00 2011-06-25 05:34:22.125 176 12635.73 160.90 55024.60 88888.00 2011-06-25 05:34:22.250 176 12635.70 160.88 55024.60 88888.00 2011-06-25 05:34:22.375 176 12635.75 160.90 55024.60 88888.00 2011-06-25 05:34:22.500 176 12635.73 160.88 55024.60 88888.00 2011-06-25 05:34:22.625 176 12635.75 160.93 55024.60 88888.00 2011-06-25 05:34:22.750 176 12635.75 160.90 55024.60 88888.00 2011-06-25 05:34:22.875 176 12635.73 160.85 55024.55 88888.00 2011-06-25 05:34:23.000 176 12635.75 160.88 55024.57 88888.00 2011-06-25 05:34:23.125 176 12635.70 160.88 55024.60 88888.00 2011-06-25 05:34:23.250 176 12635.70 160.85 55024.62 88888.00 2011-06-25 05:34:23.375 176 12635.70 160.85 55024.62 88888.00 2011-06-25 05:34:23.500 176 12635.70 160.85 55024.62 88888.00 2011-06-25 05:34:23.625 176 12635.70 160.82 55024.60 88888.00 2011-06-25 05:34:23.750 176 12635.65 160.82 55024.60 88888.00 2011-06-25 05:34:23.875 176 12635.75 160.88 55024.62 88888.00 2011-06-25 05:34:24.000 176 12635.85 160.85 55024.62 88888.00 2011-06-25 05:34:24.125 176 12635.83 160.85 55024.62 88888.00 2011-06-25 05:34:24.250 176 12635.75 160.85 55024.62 88888.00 2011-06-25 05:34:24.375 176 12635.75 160.88 55024.62 88888.00 2011-06-25 05:34:24.500 176 12635.73 160.82 55024.60 88888.00 2011-06-25 05:34:24.625 176 12635.67 160.75 55024.57 88888.00 2011-06-25 05:34:24.750 176 12635.75 160.78 55024.57 88888.00 2011-06-25 05:34:24.875 176 12635.80 160.80 55024.62 88888.00 2011-06-25 05:34:25.000 176 12635.77 160.82 55024.62 88888.00 2011-06-25 05:34:25.125 176 12635.77 160.80 55024.62 88888.00 2011-06-25 05:34:25.250 176 12635.77 160.80 55024.65 88888.00 2011-06-25 05:34:25.375 176 12635.80 160.82 55024.62 88888.00 2011-06-25 05:34:25.500 176 12635.75 160.82 55024.62 88888.00 2011-06-25 05:34:25.625 176 12635.70 160.82 55024.62 88888.00 2011-06-25 05:34:25.750 176 12635.62 160.82 55024.65 88888.00 2011-06-25 05:34:25.875 176 12635.67 160.85 55024.60 88888.00 2011-06-25 05:34:26.000 176 12635.65 160.82 55024.60 88888.00 2011-06-25 05:34:26.125 176 12635.65 160.85 55024.65 88888.00 2011-06-25 05:34:26.250 176 12635.67 160.82 55024.62 88888.00 2011-06-25 05:34:26.375 176 12635.75 160.82 55024.62 88888.00 2011-06-25 05:34:26.500 176 12635.77 160.85 55024.62 88888.00 2011-06-25 05:34:26.625 176 12635.70 160.85 55024.60 88888.00 2011-06-25 05:34:26.750 176 12635.65 160.82 55024.62 88888.00 2011-06-25 05:34:26.875 176 12635.73 160.82 55024.62 88888.00 2011-06-25 05:34:27.000 176 12635.80 160.82 55024.62 88888.00 2011-06-25 05:34:27.125 176 12635.80 160.88 55024.62 88888.00 2011-06-25 05:34:27.250 176 12635.70 160.85 55024.62 88888.00 2011-06-25 05:34:27.375 176 12635.70 160.82 55024.60 88888.00 2011-06-25 05:34:27.500 176 12635.62 160.82 55024.62 88888.00 2011-06-25 05:34:27.625 176 12635.58 160.80 55024.62 88888.00 2011-06-25 05:34:27.750 176 12635.58 160.80 55024.60 88888.00 2011-06-25 05:34:27.875 176 12635.62 160.80 55024.65 88888.00 2011-06-25 05:34:28.000 176 12635.65 160.82 55024.62 88888.00 2011-06-25 05:34:28.125 176 12635.60 160.82 55024.60 88888.00 2011-06-25 05:34:28.250 176 12635.52 160.78 55024.57 88888.00 2011-06-25 05:34:28.375 176 12635.55 160.80 55024.60 88888.00 2011-06-25 05:34:28.500 176 12635.58 160.82 55024.60 88888.00 2011-06-25 05:34:28.625 176 12635.58 160.80 55024.60 88888.00 2011-06-25 05:34:28.750 176 12635.52 160.78 55024.55 88888.00 2011-06-25 05:34:28.875 176 12635.48 160.75 55024.53 88888.00 2011-06-25 05:34:29.000 176 12635.48 160.78 55024.57 88888.00 2011-06-25 05:34:29.125 176 12635.50 160.80 55024.62 88888.00 2011-06-25 05:34:29.250 176 12635.55 160.78 55024.60 88888.00 2011-06-25 05:34:29.375 176 12635.58 160.78 55024.57 88888.00 2011-06-25 05:34:29.500 176 12635.58 160.75 55024.57 88888.00 2011-06-25 05:34:29.625 176 12635.52 160.75 55024.57 88888.00 2011-06-25 05:34:29.750 176 12635.48 160.72 55024.55 88888.00 2011-06-25 05:34:29.875 176 12635.48 160.75 55024.57 88888.00 2011-06-25 05:34:30.000 176 12635.50 160.75 55024.55 88888.00 2011-06-25 05:34:30.125 176 12635.58 160.75 55024.57 88888.00 2011-06-25 05:34:30.250 176 12635.55 160.78 55024.60 88888.00 2011-06-25 05:34:30.375 176 12635.52 160.75 55024.60 88888.00 2011-06-25 05:34:30.500 176 12635.50 160.72 55024.60 88888.00 2011-06-25 05:34:30.625 176 12635.52 160.75 55024.60 88888.00 2011-06-25 05:34:30.750 176 12635.58 160.78 55024.60 88888.00 2011-06-25 05:34:30.875 176 12635.58 160.75 55024.60 88888.00 2011-06-25 05:34:31.000 176 12635.55 160.75 55024.60 88888.00 2011-06-25 05:34:31.125 176 12635.50 160.75 55024.60 88888.00 2011-06-25 05:34:31.250 176 12635.52 160.72 55024.60 88888.00 2011-06-25 05:34:31.375 176 12635.50 160.72 55024.60 88888.00 2011-06-25 05:34:31.500 176 12635.52 160.72 55024.57 88888.00 2011-06-25 05:34:31.625 176 12635.55 160.75 55024.57 88888.00 2011-06-25 05:34:31.750 176 12635.52 160.78 55024.60 88888.00 2011-06-25 05:34:31.875 176 12635.50 160.78 55024.57 88888.00 2011-06-25 05:34:32.000 176 12635.48 160.78 55024.57 88888.00 2011-06-25 05:34:32.125 176 12635.42 160.75 55024.57 88888.00 2011-06-25 05:34:32.250 176 12635.50 160.78 55024.65 88888.00 2011-06-25 05:34:32.375 176 12635.50 160.78 55024.65 88888.00 2011-06-25 05:34:32.500 176 12635.45 160.72 55024.57 88888.00 2011-06-25 05:34:32.625 176 12635.42 160.68 55024.53 88888.00 2011-06-25 05:34:32.750 176 12635.45 160.72 55024.55 88888.00 2011-06-25 05:34:32.875 176 12635.48 160.78 55024.57 88888.00 2011-06-25 05:34:33.000 176 12635.48 160.75 55024.57 88888.00 2011-06-25 05:34:33.125 176 12635.42 160.72 55024.60 88888.00 2011-06-25 05:34:33.250 176 12635.40 160.70 55024.57 88888.00 2011-06-25 05:34:33.375 176 12635.40 160.72 55024.60 88888.00 2011-06-25 05:34:33.500 176 12635.42 160.78 55024.60 88888.00 2011-06-25 05:34:33.625 176 12635.45 160.78 55024.57 88888.00 2011-06-25 05:34:33.750 176 12635.45 160.75 55024.57 88888.00 2011-06-25 05:34:33.875 176 12635.45 160.78 55024.57 88888.00 2011-06-25 05:34:34.000 176 12635.45 160.75 55024.57 88888.00 2011-06-25 05:34:34.125 176 12635.50 160.72 55024.55 88888.00 2011-06-25 05:34:34.250 176 12635.52 160.68 55024.57 88888.00 2011-06-25 05:34:34.375 176 12635.45 160.70 55024.57 88888.00 2011-06-25 05:34:34.500 176 12635.50 160.70 55024.55 88888.00 2011-06-25 05:34:34.625 176 12635.45 160.65 55024.53 88888.00 2011-06-25 05:34:34.750 176 12635.45 160.70 55024.57 88888.00 2011-06-25 05:34:34.875 176 12635.48 160.70 55024.57 88888.00 2011-06-25 05:34:35.000 176 12635.42 160.68 55024.55 88888.00 2011-06-25 05:34:35.125 176 12635.42 160.68 55024.55 88888.00 2011-06-25 05:34:35.250 176 12635.48 160.68 55024.57 88888.00 2011-06-25 05:34:35.375 176 12635.52 160.68 55024.57 88888.00 2011-06-25 05:34:35.500 176 12635.55 160.70 55024.55 88888.00 2011-06-25 05:34:35.625 176 12635.58 160.70 55024.55 88888.00 2011-06-25 05:34:35.750 176 12635.55 160.70 55024.55 88888.00 2011-06-25 05:34:35.875 176 12635.58 160.72 55024.53 88888.00 2011-06-25 05:34:36.000 176 12635.52 160.70 55024.55 88888.00 2011-06-25 05:34:36.125 176 12635.50 160.70 55024.55 88888.00 2011-06-25 05:34:36.250 176 12635.45 160.70 55024.57 88888.00 2011-06-25 05:34:36.375 176 12635.50 160.72 55024.57 88888.00 2011-06-25 05:34:36.500 176 12635.55 160.70 55024.55 88888.00 2011-06-25 05:34:36.625 176 12635.50 160.62 55024.55 88888.00 2011-06-25 05:34:36.750 176 12635.45 160.65 55024.55 88888.00 2011-06-25 05:34:36.875 176 12635.45 160.65 55024.57 88888.00 2011-06-25 05:34:37.000 176 12635.45 160.65 55024.55 88888.00 2011-06-25 05:34:37.125 176 12635.48 160.65 55024.55 88888.00 2011-06-25 05:34:37.250 176 12635.45 160.68 55024.57 88888.00 2011-06-25 05:34:37.375 176 12635.48 160.70 55024.57 88888.00 2011-06-25 05:34:37.500 176 12635.48 160.68 55024.57 88888.00 2011-06-25 05:34:37.625 176 12635.45 160.68 55024.55 88888.00 2011-06-25 05:34:37.750 176 12635.45 160.65 55024.55 88888.00 2011-06-25 05:34:37.875 176 12635.45 160.68 55024.55 88888.00 2011-06-25 05:34:38.000 176 12635.45 160.70 55024.57 88888.00 2011-06-25 05:34:38.125 176 12635.50 160.68 55024.57 88888.00 2011-06-25 05:34:38.250 176 12635.42 160.62 55024.57 88888.00 2011-06-25 05:34:38.375 176 12635.42 160.65 55024.55 88888.00 2011-06-25 05:34:38.500 176 12635.40 160.65 55024.53 88888.00 2011-06-25 05:34:38.625 176 12635.40 160.65 55024.53 88888.00 2011-06-25 05:34:38.750 176 12635.40 160.65 55024.55 88888.00 2011-06-25 05:34:38.875 176 12635.38 160.68 55024.53 88888.00 2011-06-25 05:34:39.000 176 12635.42 160.68 55024.53 88888.00 2011-06-25 05:34:39.125 176 12635.40 160.65 55024.53 88888.00 2011-06-25 05:34:39.250 176 12635.38 160.65 55024.50 88888.00 2011-06-25 05:34:39.375 176 12635.38 160.65 55024.50 88888.00 2011-06-25 05:34:39.500 176 12635.38 160.68 55024.53 88888.00 2011-06-25 05:34:39.625 176 12635.35 160.68 55024.53 88888.00 2011-06-25 05:34:39.750 176 12635.33 160.62 55024.50 88888.00 2011-06-25 05:34:39.875 176 12635.38 160.62 55024.50 88888.00 2011-06-25 05:34:40.000 176 12635.38 160.62 55024.50 88888.00 2011-06-25 05:34:40.125 176 12635.27 160.60 55024.50 88888.00 2011-06-25 05:34:40.250 176 12635.30 160.62 55024.53 88888.00 2011-06-25 05:34:40.375 176 12635.40 160.68 55024.55 88888.00 2011-06-25 05:34:40.500 176 12635.40 160.65 55024.50 88888.00 2011-06-25 05:34:40.625 176 12635.35 160.62 55024.50 88888.00 2011-06-25 05:34:40.750 176 12635.35 160.60 55024.53 88888.00 2011-06-25 05:34:40.875 176 12635.35 160.62 55024.53 88888.00 2011-06-25 05:34:41.000 176 12635.38 160.65 55024.53 88888.00 2011-06-25 05:34:41.125 176 12635.38 160.68 55024.55 88888.00 2011-06-25 05:34:41.250 176 12635.27 160.60 55024.50 88888.00 2011-06-25 05:34:41.375 176 12635.27 160.62 55024.50 88888.00 2011-06-25 05:34:41.500 176 12635.33 160.60 55024.47 88888.00 2011-06-25 05:34:41.625 176 12635.30 160.57 55024.47 88888.00 2011-06-25 05:34:41.750 176 12635.35 160.60 55024.50 88888.00 2011-06-25 05:34:41.875 176 12635.33 160.60 55024.47 88888.00 2011-06-25 05:34:42.000 176 12635.30 160.60 55024.47 88888.00 2011-06-25 05:34:42.125 176 12635.33 160.62 55024.50 88888.00 2011-06-25 05:34:42.250 176 12635.27 160.60 55024.53 88888.00 2011-06-25 05:34:42.375 176 12635.25 160.57 55024.50 88888.00 2011-06-25 05:34:42.500 176 12635.27 160.55 55024.47 88888.00 2011-06-25 05:34:42.625 176 12635.27 160.57 55024.50 88888.00 2011-06-25 05:34:42.750 176 12635.27 160.57 55024.50 88888.00 2011-06-25 05:34:42.875 176 12635.33 160.60 55024.53 88888.00 2011-06-25 05:34:43.000 176 12635.30 160.55 55024.45 88888.00 2011-06-25 05:34:43.125 176 12635.30 160.57 55024.47 88888.00 2011-06-25 05:34:43.250 176 12635.33 160.57 55024.50 88888.00 2011-06-25 05:34:43.375 176 12635.33 160.57 55024.47 88888.00 2011-06-25 05:34:43.500 176 12635.35 160.60 55024.47 88888.00 2011-06-25 05:34:43.625 176 12635.38 160.57 55024.47 88888.00 2011-06-25 05:34:43.750 176 12635.40 160.55 55024.45 88888.00 2011-06-25 05:34:43.875 176 12635.38 160.57 55024.45 88888.00 2011-06-25 05:34:44.000 176 12635.35 160.60 55024.45 88888.00 2011-06-25 05:34:44.125 176 12635.33 160.60 55024.47 88888.00 2011-06-25 05:34:44.250 176 12635.25 160.57 55024.47 88888.00 2011-06-25 05:34:44.375 176 12635.17 160.57 55024.50 88888.00 2011-06-25 05:34:44.500 176 12635.20 160.60 55024.47 88888.00 2011-06-25 05:34:44.625 176 12635.27 160.62 55024.50 88888.00 2011-06-25 05:34:44.750 176 12635.27 160.62 55024.50 88888.00 2011-06-25 05:34:44.875 176 12635.23 160.60 55024.50 88888.00 2011-06-25 05:34:45.000 176 12635.20 160.53 55024.47 88888.00 2011-06-25 05:34:45.125 176 12635.15 160.50 55024.45 88888.00 2011-06-25 05:34:45.250 176 12635.17 160.53 55024.47 88888.00 2011-06-25 05:34:45.375 176 12635.25 160.53 55024.47 88888.00 2011-06-25 05:34:45.500 176 12635.23 160.53 55024.45 88888.00 2011-06-25 05:34:45.625 176 12635.20 160.55 55024.47 88888.00 2011-06-25 05:34:45.750 176 12635.20 160.55 55024.50 88888.00 2011-06-25 05:34:45.875 176 12635.15 160.53 55024.47 88888.00 2011-06-25 05:34:46.000 176 12635.17 160.55 55024.47 88888.00 2011-06-25 05:34:46.125 176 12635.25 160.57 55024.47 88888.00 2011-06-25 05:34:46.250 176 12635.25 160.55 55024.53 88888.00 2011-06-25 05:34:46.375 176 12635.25 160.57 55024.50 88888.00 2011-06-25 05:34:46.500 176 12635.25 160.60 55024.50 88888.00 2011-06-25 05:34:46.625 176 12635.25 160.60 55024.47 88888.00 2011-06-25 05:34:46.750 176 12635.25 160.62 55024.47 88888.00 2011-06-25 05:34:46.875 176 12635.25 160.57 55024.50 88888.00 2011-06-25 05:34:47.000 176 12635.23 160.53 55024.47 88888.00 2011-06-25 05:34:47.125 176 12635.23 160.55 55024.47 88888.00 2011-06-25 05:34:47.250 176 12635.17 160.53 55024.50 88888.00 2011-06-25 05:34:47.375 176 12635.20 160.57 55024.47 88888.00 2011-06-25 05:34:47.500 176 12635.20 160.55 55024.45 88888.00 2011-06-25 05:34:47.625 176 12635.20 160.55 55024.47 88888.00 2011-06-25 05:34:47.750 176 12635.15 160.53 55024.45 88888.00 2011-06-25 05:34:47.875 176 12635.17 160.50 55024.47 88888.00 2011-06-25 05:34:48.000 176 12635.25 160.55 55024.47 88888.00 2011-06-25 05:34:48.125 176 12635.23 160.55 55024.47 88888.00 2011-06-25 05:34:48.250 176 12635.17 160.55 55024.53 88888.00 2011-06-25 05:34:48.375 176 12635.20 160.53 55024.50 88888.00 2011-06-25 05:34:48.500 176 12635.25 160.55 55024.47 88888.00 2011-06-25 05:34:48.625 176 12635.27 160.55 55024.47 88888.00 2011-06-25 05:34:48.750 176 12635.25 160.55 55024.47 88888.00 2011-06-25 05:34:48.875 176 12635.20 160.55 55024.47 88888.00 2011-06-25 05:34:49.000 176 12635.12 160.53 55024.47 88888.00 2011-06-25 05:34:49.125 176 12635.15 160.55 55024.47 88888.00 2011-06-25 05:34:49.250 176 12635.12 160.55 55024.45 88888.00 2011-06-25 05:34:49.375 176 12635.12 160.60 55024.47 88888.00 2011-06-25 05:34:49.500 176 12635.10 160.60 55024.45 88888.00 2011-06-25 05:34:49.625 176 12635.08 160.57 55024.45 88888.00 2011-06-25 05:34:49.750 176 12635.02 160.55 55024.43 88888.00 2011-06-25 05:34:49.875 176 12635.00 160.53 55024.43 88888.00 2011-06-25 05:34:50.000 176 12635.05 160.53 55024.45 88888.00 2011-06-25 05:34:50.125 176 12635.08 160.55 55024.45 88888.00 2011-06-25 05:34:50.250 176 12635.05 160.57 55024.50 88888.00 2011-06-25 05:34:50.375 176 12635.10 160.62 55024.50 88888.00 2011-06-25 05:34:50.500 176 12635.15 160.57 55024.47 88888.00 2011-06-25 05:34:50.625 176 12635.15 160.55 55024.47 88888.00 2011-06-25 05:34:50.750 176 12635.15 160.55 55024.47 88888.00 2011-06-25 05:34:50.875 176 12635.17 160.57 55024.50 88888.00 2011-06-25 05:34:51.000 176 12635.17 160.55 55024.45 88888.00 2011-06-25 05:34:51.125 176 12635.12 160.53 55024.47 88888.00 2011-06-25 05:34:51.250 176 12635.12 160.55 55024.50 88888.00 2011-06-25 05:34:51.375 176 12635.15 160.55 55024.47 88888.00 2011-06-25 05:34:51.500 176 12635.10 160.53 55024.45 88888.00 2011-06-25 05:34:51.625 176 12635.05 160.47 55024.43 88888.00 2011-06-25 05:34:51.750 176 12635.08 160.50 55024.43 88888.00 2011-06-25 05:34:51.875 176 12635.12 160.57 55024.45 88888.00 2011-06-25 05:34:52.000 176 12635.10 160.55 55024.45 88888.00 2011-06-25 05:34:52.125 176 12635.05 160.53 55024.45 88888.00 2011-06-25 05:34:52.250 176 12635.00 160.53 55024.45 88888.00 2011-06-25 05:34:52.375 176 12635.02 160.53 55024.43 88888.00 2011-06-25 05:34:52.500 176 12635.05 160.50 55024.43 88888.00 2011-06-25 05:34:52.625 176 12635.10 160.53 55024.43 88888.00 2011-06-25 05:34:52.750 176 12635.10 160.53 55024.43 88888.00 2011-06-25 05:34:52.875 176 12635.08 160.50 55024.45 88888.00 2011-06-25 05:34:53.000 176 12635.08 160.50 55024.43 88888.00 2011-06-25 05:34:53.125 176 12635.05 160.50 55024.43 88888.00 2011-06-25 05:34:53.250 176 12635.10 160.47 55024.45 88888.00 2011-06-25 05:34:53.375 176 12635.17 160.50 55024.45 88888.00 2011-06-25 05:34:53.500 176 12635.20 160.55 55024.47 88888.00 2011-06-25 05:34:53.625 176 12635.10 160.57 55024.47 88888.00 2011-06-25 05:34:53.750 176 12635.05 160.55 55024.47 88888.00 2011-06-25 05:34:53.875 176 12635.02 160.55 55024.47 88888.00 2011-06-25 05:34:54.000 176 12634.98 160.50 55024.45 88888.00 2011-06-25 05:34:54.125 176 12635.00 160.50 55024.43 88888.00 2011-06-25 05:34:54.250 176 12635.02 160.50 55024.43 88888.00 2011-06-25 05:34:54.375 176 12635.02 160.50 55024.43 88888.00 2011-06-25 05:34:54.500 176 12635.02 160.53 55024.43 88888.00 2011-06-25 05:34:54.625 176 12634.95 160.55 55024.43 88888.00 2011-06-25 05:34:54.750 176 12634.90 160.57 55024.45 88888.00 2011-06-25 05:34:54.875 176 12634.95 160.55 55024.45 88888.00 2011-06-25 05:34:55.000 176 12634.95 160.53 55024.40 88888.00 2011-06-25 05:34:55.125 176 12634.92 160.50 55024.45 88888.00 2011-06-25 05:34:55.250 176 12634.95 160.50 55024.45 88888.00 2011-06-25 05:34:55.375 176 12635.02 160.53 55024.45 88888.00 2011-06-25 05:34:55.500 176 12635.05 160.53 55024.45 88888.00 2011-06-25 05:34:55.625 176 12634.98 160.55 55024.45 88888.00 2011-06-25 05:34:55.750 176 12634.98 160.53 55024.45 88888.00 2011-06-25 05:34:55.875 176 12635.02 160.55 55024.45 88888.00 2011-06-25 05:34:56.000 176 12635.08 160.53 55024.43 88888.00 2011-06-25 05:34:56.125 176 12635.02 160.50 55024.45 88888.00 2011-06-25 05:34:56.250 176 12634.95 160.45 55024.43 88888.00 2011-06-25 05:34:56.375 176 12634.95 160.45 55024.40 88888.00 2011-06-25 05:34:56.500 176 12635.00 160.53 55024.45 88888.00 2011-06-25 05:34:56.625 176 12635.10 160.53 55024.47 88888.00 2011-06-25 05:34:56.750 176 12635.05 160.53 55024.45 88888.00 2011-06-25 05:34:56.875 176 12635.00 160.53 55024.45 88888.00 2011-06-25 05:34:57.000 176 12634.98 160.53 55024.43 88888.00 2011-06-25 05:34:57.125 176 12634.90 160.53 55024.43 88888.00 2011-06-25 05:34:57.250 176 12634.92 160.53 55024.43 88888.00 2011-06-25 05:34:57.375 176 12634.98 160.53 55024.43 88888.00 2011-06-25 05:34:57.500 176 12634.92 160.50 55024.43 88888.00 2011-06-25 05:34:57.625 176 12634.92 160.53 55024.43 88888.00 2011-06-25 05:34:57.750 176 12634.92 160.55 55024.43 88888.00 2011-06-25 05:34:57.875 176 12634.95 160.55 55024.43 88888.00 2011-06-25 05:34:58.000 176 12635.00 160.55 55024.43 88888.00 2011-06-25 05:34:58.125 176 12634.95 160.53 55024.43 88888.00 2011-06-25 05:34:58.250 176 12634.85 160.47 55024.40 88888.00 2011-06-25 05:34:58.375 176 12634.88 160.47 55024.35 88888.00 2011-06-25 05:34:58.500 176 12634.92 160.53 55024.38 88888.00 2011-06-25 05:34:58.625 176 12634.98 160.53 55024.43 88888.00 2011-06-25 05:34:58.750 176 12634.95 160.50 55024.45 88888.00 2011-06-25 05:34:58.875 176 12634.92 160.50 55024.43 88888.00 2011-06-25 05:34:59.000 176 12634.95 160.50 55024.43 88888.00 2011-06-25 05:34:59.125 176 12634.98 160.47 55024.43 88888.00 2011-06-25 05:34:59.250 176 12634.98 160.50 55024.43 88888.00 2011-06-25 05:34:59.375 176 12634.95 160.53 55024.45 88888.00 2011-06-25 05:34:59.500 176 12634.92 160.53 55024.45 88888.00 2011-06-25 05:34:59.625 176 12634.88 160.43 55024.45 88888.00 2011-06-25 05:34:59.750 176 12634.88 160.43 55024.47 88888.00 2011-06-25 05:34:59.875 176 12634.88 160.47 55024.45 88888.00 2011-06-25 05:35:00.000 176 12634.88 160.50 55024.43 88888.00 2011-06-25 05:35:00.125 176 12634.85 160.50 55024.40 88888.00 2011-06-25 05:35:00.250 176 12634.88 160.47 55024.43 88888.00 2011-06-25 05:35:00.375 176 12634.90 160.50 55024.38 88888.00 2011-06-25 05:35:00.500 176 12634.92 160.47 55024.38 88888.00 2011-06-25 05:35:00.625 176 12634.90 160.47 55024.43 88888.00 2011-06-25 05:35:00.750 176 12634.85 160.50 55024.43 88888.00 2011-06-25 05:35:00.875 176 12634.85 160.47 55024.40 88888.00 2011-06-25 05:35:01.000 176 12634.90 160.47 55024.38 88888.00 2011-06-25 05:35:01.125 176 12634.90 160.50 55024.45 88888.00 2011-06-25 05:35:01.250 176 12634.88 160.50 55024.43 88888.00 2011-06-25 05:35:01.375 176 12634.92 160.55 55024.43 88888.00 2011-06-25 05:35:01.500 176 12634.92 160.53 55024.43 88888.00 2011-06-25 05:35:01.625 176 12634.85 160.53 55024.43 88888.00 2011-06-25 05:35:01.750 176 12634.80 160.47 55024.38 88888.00 2011-06-25 05:35:01.875 176 12634.85 160.43 55024.40 88888.00 2011-06-25 05:35:02.000 176 12634.83 160.45 55024.40 88888.00 2011-06-25 05:35:02.125 176 12634.77 160.47 55024.38 88888.00 2011-06-25 05:35:02.250 176 12634.73 160.43 55024.38 88888.00 2011-06-25 05:35:02.375 176 12634.77 160.45 55024.38 88888.00 2011-06-25 05:35:02.500 176 12634.80 160.47 55024.38 88888.00 2011-06-25 05:35:02.625 176 12634.83 160.45 55024.38 88888.00 2011-06-25 05:35:02.750 176 12634.88 160.45 55024.40 88888.00 2011-06-25 05:35:02.875 176 12634.88 160.47 55024.40 88888.00 2011-06-25 05:35:03.000 176 12634.80 160.47 55024.38 88888.00 2011-06-25 05:35:03.125 176 12634.75 160.50 55024.38 88888.00 2011-06-25 05:35:03.250 176 12634.77 160.45 55024.38 88888.00 2011-06-25 05:35:03.375 176 12634.85 160.43 55024.38 88888.00 2011-06-25 05:35:03.500 176 12634.83 160.45 55024.38 88888.00 2011-06-25 05:35:03.625 176 12634.80 160.45 55024.38 88888.00 2011-06-25 05:35:03.750 176 12634.77 160.45 55024.38 88888.00 2011-06-25 05:35:03.875 176 12634.80 160.47 55024.38 88888.00 2011-06-25 05:35:04.000 176 12634.83 160.47 55024.35 88888.00 2011-06-25 05:35:04.125 176 12634.85 160.50 55024.38 88888.00 2011-06-25 05:35:04.250 176 12634.77 160.47 55024.38 88888.00 2011-06-25 05:35:04.375 176 12634.77 160.47 55024.38 88888.00 2011-06-25 05:35:04.500 176 12634.73 160.45 55024.40 88888.00 2011-06-25 05:35:04.625 176 12634.77 160.45 55024.38 88888.00 2011-06-25 05:35:04.750 176 12634.77 160.47 55024.38 88888.00 2011-06-25 05:35:04.875 176 12634.75 160.45 55024.40 88888.00 2011-06-25 05:35:05.000 176 12634.65 160.43 55024.32 88888.00 2011-06-25 05:35:05.125 176 12634.60 160.43 55024.35 88888.00 2011-06-25 05:35:05.250 176 12634.58 160.47 55024.43 88888.00 2011-06-25 05:35:05.375 176 12634.60 160.50 55024.40 88888.00 2011-06-25 05:35:05.500 176 12634.67 160.50 55024.40 88888.00 2011-06-25 05:35:05.625 176 12634.70 160.50 55024.43 88888.00 2011-06-25 05:35:05.750 176 12634.73 160.53 55024.43 88888.00 2011-06-25 05:35:05.875 176 12634.70 160.50 55024.40 88888.00 2011-06-25 05:35:06.000 176 12634.70 160.50 55024.40 88888.00 2011-06-25 05:35:06.125 176 12634.65 160.45 55024.40 88888.00 2011-06-25 05:35:06.250 176 12634.65 160.40 55024.40 88888.00 2011-06-25 05:35:06.375 176 12634.67 160.40 55024.38 88888.00 2011-06-25 05:35:06.500 176 12634.73 160.43 55024.40 88888.00 2011-06-25 05:35:06.625 176 12634.75 160.45 55024.40 88888.00 2011-06-25 05:35:06.750 176 12634.77 160.45 55024.43 88888.00 2011-06-25 05:35:06.875 176 12634.77 160.45 55024.43 88888.00 2011-06-25 05:35:07.000 176 12634.73 160.45 55024.43 88888.00 2011-06-25 05:35:07.125 176 12634.70 160.47 55024.43 88888.00 2011-06-25 05:35:07.250 176 12634.75 160.47 55024.40 88888.00 2011-06-25 05:35:07.375 176 12634.73 160.47 55024.35 88888.00 2011-06-25 05:35:07.500 176 12634.70 160.47 55024.38 88888.00 2011-06-25 05:35:07.625 176 12634.67 160.47 55024.40 88888.00 2011-06-25 05:35:07.750 176 12634.70 160.47 55024.40 88888.00 2011-06-25 05:35:07.875 176 12634.75 160.47 55024.40 88888.00 2011-06-25 05:35:08.000 176 12634.85 160.45 55024.35 88888.00 2011-06-25 05:35:08.125 176 12634.85 160.45 55024.38 88888.00 2011-06-25 05:35:08.250 176 12634.67 160.45 55024.38 88888.00 2011-06-25 05:35:08.375 176 12634.62 160.45 55024.38 88888.00 2011-06-25 05:35:08.500 176 12634.75 160.45 55024.43 88888.00 2011-06-25 05:35:08.625 176 12634.85 160.50 55024.43 88888.00 2011-06-25 05:35:08.750 176 12634.85 160.55 55024.43 88888.00 2011-06-25 05:35:08.875 176 12634.77 160.53 55024.38 88888.00 2011-06-25 05:35:09.000 176 12634.73 160.47 55024.35 88888.00 2011-06-25 05:35:09.125 176 12634.70 160.50 55024.38 88888.00 2011-06-25 05:35:09.250 176 12634.67 160.50 55024.40 88888.00 2011-06-25 05:35:09.375 176 12634.73 160.50 55024.40 88888.00 2011-06-25 05:35:09.500 176 12634.67 160.50 55024.38 88888.00 2011-06-25 05:35:09.625 176 12634.62 160.47 55024.35 88888.00 2011-06-25 05:35:09.750 176 12634.62 160.47 55024.38 88888.00 2011-06-25 05:35:09.875 176 12634.60 160.45 55024.35 88888.00 2011-06-25 05:35:10.000 176 12634.67 160.45 55024.35 88888.00 2011-06-25 05:35:10.125 176 12634.70 160.47 55024.35 88888.00 2011-06-25 05:35:10.250 176 12634.60 160.45 55024.40 88888.00 2011-06-25 05:35:10.375 176 12634.55 160.47 55024.40 88888.00 2011-06-25 05:35:10.500 176 12634.58 160.47 55024.40 88888.00 2011-06-25 05:35:10.625 176 12634.60 160.43 55024.35 88888.00 2011-06-25 05:35:10.750 176 12634.62 160.47 55024.40 88888.00 2011-06-25 05:35:10.875 176 12634.60 160.45 55024.40 88888.00 2011-06-25 05:35:11.000 176 12634.52 160.45 55024.38 88888.00 2011-06-25 05:35:11.125 176 12634.55 160.45 55024.38 88888.00 2011-06-25 05:35:11.250 176 12634.60 160.45 55024.35 88888.00 2011-06-25 05:35:11.375 176 12634.62 160.45 55024.32 88888.00 2011-06-25 05:35:11.500 176 12634.58 160.45 55024.35 88888.00 2011-06-25 05:35:11.625 176 12634.60 160.45 55024.35 88888.00 2011-06-25 05:35:11.750 176 12634.58 160.43 55024.32 88888.00 2011-06-25 05:35:11.875 176 12634.55 160.43 55024.35 88888.00 2011-06-25 05:35:12.000 176 12634.60 160.45 55024.35 88888.00 2011-06-25 05:35:12.125 176 12634.67 160.45 55024.35 88888.00 2011-06-25 05:35:12.250 176 12634.60 160.45 55024.32 88888.00 2011-06-25 05:35:12.375 176 12634.58 160.45 55024.32 88888.00 2011-06-25 05:35:12.500 176 12634.62 160.47 55024.38 88888.00 2011-06-25 05:35:12.625 176 12634.67 160.50 55024.35 88888.00 2011-06-25 05:35:12.750 176 12634.65 160.47 55024.38 88888.00 2011-06-25 05:35:12.875 176 12634.58 160.45 55024.35 88888.00 2011-06-25 05:35:13.000 176 12634.62 160.43 55024.38 88888.00 2011-06-25 05:35:13.125 176 12634.65 160.45 55024.38 88888.00 2011-06-25 05:35:13.250 176 12634.62 160.45 55024.40 88888.00 2011-06-25 05:35:13.375 176 12634.62 160.47 55024.38 88888.00 2011-06-25 05:35:13.500 176 12634.62 160.47 55024.35 88888.00 2011-06-25 05:35:13.625 176 12634.67 160.47 55024.32 88888.00 2011-06-25 05:35:13.750 176 12634.70 160.45 55024.32 88888.00 2011-06-25 05:35:13.875 176 12634.65 160.43 55024.32 88888.00 2011-06-25 05:35:14.000 176 12634.62 160.45 55024.35 88888.00 2011-06-25 05:35:14.125 176 12634.60 160.45 55024.35 88888.00 2011-06-25 05:35:14.250 176 12634.55 160.43 55024.38 88888.00 2011-06-25 05:35:14.375 176 12634.58 160.45 55024.38 88888.00 2011-06-25 05:35:14.500 176 12634.60 160.47 55024.35 88888.00 2011-06-25 05:35:14.625 176 12634.60 160.47 55024.35 88888.00 2011-06-25 05:35:14.750 176 12634.62 160.47 55024.35 88888.00 2011-06-25 05:35:14.875 176 12634.60 160.47 55024.35 88888.00 2011-06-25 05:35:15.000 176 12634.67 160.47 55024.35 88888.00 2011-06-25 05:35:15.125 176 12634.65 160.43 55024.35 88888.00 2011-06-25 05:35:15.250 176 12634.58 160.40 55024.35 88888.00 2011-06-25 05:35:15.375 176 12634.58 160.45 55024.35 88888.00 2011-06-25 05:35:15.500 176 12634.67 160.47 55024.38 88888.00 2011-06-25 05:35:15.625 176 12634.67 160.45 55024.32 88888.00 2011-06-25 05:35:15.750 176 12634.62 160.45 55024.35 88888.00 2011-06-25 05:35:15.875 176 12634.60 160.47 55024.38 88888.00 2011-06-25 05:35:16.000 176 12634.65 160.47 55024.38 88888.00 2011-06-25 05:35:16.125 176 12634.67 160.47 55024.38 88888.00 2011-06-25 05:35:16.250 176 12634.55 160.45 55024.38 88888.00 2011-06-25 05:35:16.375 176 12634.52 160.45 55024.38 88888.00 2011-06-25 05:35:16.500 176 12634.55 160.45 55024.35 88888.00 2011-06-25 05:35:16.625 176 12634.52 160.45 55024.35 88888.00 2011-06-25 05:35:16.750 176 12634.48 160.45 55024.38 88888.00 2011-06-25 05:35:16.875 176 12634.48 160.45 55024.38 88888.00 2011-06-25 05:35:17.000 176 12634.55 160.43 55024.35 88888.00 2011-06-25 05:35:17.125 176 12634.62 160.40 55024.35 88888.00 2011-06-25 05:35:17.250 176 12634.65 160.38 55024.35 88888.00 2011-06-25 05:35:17.375 176 12634.62 160.43 55024.35 88888.00 2011-06-25 05:35:17.500 176 12634.60 160.45 55024.32 88888.00 2011-06-25 05:35:17.625 176 12634.58 160.45 55024.32 88888.00 2011-06-25 05:35:17.750 176 12634.58 160.45 55024.35 88888.00 2011-06-25 05:35:17.875 176 12634.55 160.47 55024.35 88888.00 2011-06-25 05:35:18.000 176 12634.58 160.47 55024.35 88888.00 2011-06-25 05:35:18.125 176 12634.48 160.43 55024.32 88888.00 2011-06-25 05:35:18.250 176 12634.45 160.40 55024.32 88888.00 2011-06-25 05:35:18.375 176 12634.52 160.47 55024.32 88888.00 2011-06-25 05:35:18.500 176 12634.48 160.45 55024.32 88888.00 2011-06-25 05:35:18.625 176 12634.38 160.40 55024.30 88888.00 2011-06-25 05:35:18.750 176 12634.42 160.43 55024.28 88888.00 2011-06-25 05:35:18.875 176 12634.50 160.47 55024.30 88888.00 2011-06-25 05:35:19.000 176 12634.48 160.50 55024.30 88888.00 2011-06-25 05:35:19.125 176 12634.45 160.47 55024.30 88888.00 2011-06-25 05:35:19.250 176 12634.45 160.38 55024.30 88888.00 2011-06-25 05:35:19.375 176 12634.45 160.38 55024.30 88888.00 2011-06-25 05:35:19.500 176 12634.42 160.43 55024.30 88888.00 2011-06-25 05:35:19.625 176 12634.45 160.43 55024.32 88888.00 2011-06-25 05:35:19.750 176 12634.50 160.47 55024.32 88888.00 2011-06-25 05:35:19.875 176 12634.50 160.47 55024.35 88888.00 2011-06-25 05:35:20.000 176 12634.48 160.45 55024.30 88888.00 2011-06-25 05:35:20.125 176 12634.42 160.45 55024.30 88888.00 2011-06-25 05:35:20.250 176 12634.45 160.45 55024.30 88888.00 2011-06-25 05:35:20.375 176 12634.45 160.47 55024.30 88888.00 2011-06-25 05:35:20.500 176 12634.40 160.47 55024.30 88888.00 2011-06-25 05:35:20.625 176 12634.38 160.47 55024.28 88888.00 2011-06-25 05:35:20.750 176 12634.42 160.47 55024.30 88888.00 2011-06-25 05:35:20.875 176 12634.50 160.50 55024.32 88888.00 2011-06-25 05:35:21.000 176 12634.50 160.47 55024.30 88888.00 2011-06-25 05:35:21.125 176 12634.42 160.50 55024.35 88888.00 2011-06-25 05:35:21.250 176 12634.42 160.50 55024.35 88888.00 2011-06-25 05:35:21.375 176 12634.48 160.45 55024.30 88888.00 2011-06-25 05:35:21.500 176 12634.42 160.47 55024.28 88888.00 2011-06-25 05:35:21.625 176 12634.45 160.47 55024.30 88888.00 2011-06-25 05:35:21.750 176 12634.45 160.50 55024.30 88888.00 2011-06-25 05:35:21.875 176 12634.45 160.53 55024.30 88888.00 2011-06-25 05:35:22.000 176 12634.42 160.47 55024.30 88888.00 2011-06-25 05:35:22.125 176 12634.38 160.45 55024.30 88888.00 2011-06-25 05:35:22.250 176 12634.38 160.43 55024.28 88888.00 2011-06-25 05:35:22.375 176 12634.42 160.45 55024.30 88888.00 2011-06-25 05:35:22.500 176 12634.38 160.43 55024.28 88888.00 2011-06-25 05:35:22.625 176 12634.40 160.43 55024.28 88888.00 2011-06-25 05:35:22.750 176 12634.45 160.45 55024.28 88888.00 2011-06-25 05:35:22.875 176 12634.45 160.47 55024.28 88888.00 2011-06-25 05:35:23.000 176 12634.42 160.45 55024.30 88888.00 2011-06-25 05:35:23.125 176 12634.40 160.43 55024.28 88888.00 2011-06-25 05:35:23.250 176 12634.38 160.45 55024.28 88888.00 2011-06-25 05:35:23.375 176 12634.40 160.45 55024.30 88888.00 2011-06-25 05:35:23.500 176 12634.48 160.43 55024.28 88888.00 2011-06-25 05:35:23.625 176 12634.52 160.45 55024.30 88888.00 2011-06-25 05:35:23.750 176 12634.45 160.45 55024.30 88888.00 2011-06-25 05:35:23.875 176 12634.40 160.40 55024.28 88888.00 2011-06-25 05:35:24.000 176 12634.35 160.40 55024.28 88888.00 2011-06-25 05:35:24.125 176 12634.33 160.45 55024.28 88888.00 2011-06-25 05:35:24.250 176 12634.30 160.45 55024.32 88888.00 2011-06-25 05:35:24.375 176 12634.33 160.47 55024.30 88888.00 2011-06-25 05:35:24.500 176 12634.35 160.43 55024.28 88888.00 2011-06-25 05:35:24.625 176 12634.38 160.43 55024.28 88888.00 2011-06-25 05:35:24.750 176 12634.38 160.43 55024.25 88888.00 2011-06-25 05:35:24.875 176 12634.40 160.47 55024.28 88888.00 2011-06-25 05:35:25.000 176 12634.40 160.45 55024.28 88888.00 2011-06-25 05:35:25.125 176 12634.42 160.43 55024.25 88888.00 2011-06-25 05:35:25.250 176 12634.38 160.43 55024.25 88888.00 2011-06-25 05:35:25.375 176 12634.35 160.45 55024.25 88888.00 2011-06-25 05:35:25.500 176 12634.33 160.47 55024.28 88888.00 2011-06-25 05:35:25.625 176 12634.35 160.47 55024.28 88888.00 2011-06-25 05:35:25.750 176 12634.38 160.47 55024.28 88888.00 2011-06-25 05:35:25.875 176 12634.33 160.50 55024.28 88888.00 2011-06-25 05:35:26.000 176 12634.27 160.50 55024.25 88888.00 2011-06-25 05:35:26.125 176 12634.27 160.53 55024.30 88888.00 2011-06-25 05:35:26.250 176 12634.38 160.50 55024.30 88888.00 2011-06-25 05:35:26.375 176 12634.42 160.50 55024.30 88888.00 2011-06-25 05:35:26.500 176 12634.45 160.50 55024.25 88888.00 2011-06-25 05:35:26.625 176 12634.42 160.47 55024.28 88888.00 2011-06-25 05:35:26.750 176 12634.42 160.47 55024.28 88888.00 2011-06-25 05:35:26.875 176 12634.42 160.47 55024.28 88888.00 2011-06-25 05:35:27.000 176 12634.40 160.47 55024.28 88888.00 2011-06-25 05:35:27.125 176 12634.40 160.50 55024.28 88888.00 2011-06-25 05:35:27.250 176 12634.35 160.50 55024.22 88888.00 2011-06-25 05:35:27.375 176 12634.38 160.50 55024.22 88888.00 2011-06-25 05:35:27.500 176 12634.38 160.53 55024.22 88888.00 2011-06-25 05:35:27.625 176 12634.35 160.53 55024.22 88888.00 2011-06-25 05:35:27.750 176 12634.27 160.50 55024.22 88888.00 2011-06-25 05:35:27.875 176 12634.27 160.53 55024.22 88888.00 2011-06-25 05:35:28.000 176 12634.33 160.50 55024.22 88888.00 2011-06-25 05:35:28.125 176 12634.30 160.45 55024.20 88888.00 2011-06-25 05:35:28.250 176 12634.25 160.40 55024.20 88888.00 2011-06-25 05:35:28.375 176 12634.23 160.45 55024.20 88888.00 2011-06-25 05:35:28.500 176 12634.27 160.47 55024.25 88888.00 2011-06-25 05:35:28.625 176 12634.33 160.53 55024.25 88888.00 2011-06-25 05:35:28.750 176 12634.33 160.53 55024.22 88888.00 2011-06-25 05:35:28.875 176 12634.33 160.50 55024.20 88888.00 2011-06-25 05:35:29.000 176 12634.33 160.53 55024.20 88888.00 2011-06-25 05:35:29.125 176 12634.35 160.50 55024.28 88888.00 2011-06-25 05:35:29.250 176 12634.35 160.50 55024.28 88888.00 2011-06-25 05:35:29.375 176 12634.30 160.53 55024.25 88888.00 2011-06-25 05:35:29.500 176 12634.23 160.50 55024.22 88888.00 2011-06-25 05:35:29.625 176 12634.20 160.47 55024.22 88888.00 2011-06-25 05:35:29.750 176 12634.27 160.50 55024.22 88888.00 2011-06-25 05:35:29.875 176 12634.35 160.50 55024.22 88888.00 2011-06-25 05:35:30.000 176 12634.27 160.47 55024.20 88888.00 2011-06-25 05:35:30.125 176 12634.20 160.45 55024.18 88888.00 2011-06-25 05:35:30.250 176 12634.20 160.47 55024.20 88888.00 2011-06-25 05:35:30.375 176 12634.25 160.47 55024.18 88888.00 2011-06-25 05:35:30.500 176 12634.27 160.45 55024.18 88888.00 2011-06-25 05:35:30.625 176 12634.30 160.50 55024.20 88888.00 2011-06-25 05:35:30.750 176 12634.27 160.47 55024.20 88888.00 2011-06-25 05:35:30.875 176 12634.23 160.53 55024.22 88888.00 2011-06-25 05:35:31.000 176 12634.12 160.53 55024.22 88888.00 2011-06-25 05:35:31.125 176 12634.12 160.53 55024.22 88888.00 2011-06-25 05:35:31.250 176 12634.15 160.47 55024.22 88888.00 2011-06-25 05:35:31.375 176 12634.20 160.47 55024.22 88888.00 2011-06-25 05:35:31.500 176 12634.27 160.53 55024.20 88888.00 2011-06-25 05:35:31.625 176 12634.23 160.53 55024.20 88888.00 2011-06-25 05:35:31.750 176 12634.15 160.45 55024.20 88888.00 2011-06-25 05:35:31.875 176 12634.17 160.45 55024.20 88888.00 2011-06-25 05:35:32.000 176 12634.20 160.50 55024.22 88888.00 2011-06-25 05:35:32.125 176 12634.17 160.53 55024.20 88888.00 2011-06-25 05:35:32.250 176 12634.10 160.50 55024.20 88888.00 2011-06-25 05:35:32.375 176 12634.15 160.50 55024.22 88888.00 2011-06-25 05:35:32.500 176 12634.25 160.53 55024.20 88888.00 2011-06-25 05:35:32.625 176 12634.20 160.53 55024.18 88888.00 2011-06-25 05:35:32.750 176 12634.17 160.53 55024.18 88888.00 2011-06-25 05:35:32.875 176 12634.23 160.53 55024.20 88888.00 2011-06-25 05:35:33.000 176 12634.23 160.53 55024.20 88888.00 2011-06-25 05:35:33.125 176 12634.15 160.47 55024.18 88888.00 2011-06-25 05:35:33.250 176 12634.10 160.45 55024.18 88888.00 2011-06-25 05:35:33.375 176 12634.17 160.50 55024.20 88888.00 2011-06-25 05:35:33.500 176 12634.23 160.55 55024.20 88888.00 2011-06-25 05:35:33.625 176 12634.20 160.53 55024.20 88888.00 2011-06-25 05:35:33.750 176 12634.20 160.50 55024.18 88888.00 2011-06-25 05:35:33.875 176 12634.17 160.47 55024.18 88888.00 2011-06-25 05:35:34.000 176 12634.17 160.50 55024.18 88888.00 2011-06-25 05:35:34.125 176 12634.23 160.55 55024.20 88888.00 2011-06-25 05:35:34.250 176 12634.17 160.53 55024.20 88888.00 2011-06-25 05:35:34.375 176 12634.23 160.50 55024.20 88888.00 2011-06-25 05:35:34.500 176 12634.27 160.53 55024.22 88888.00 2011-06-25 05:35:34.625 176 12634.25 160.55 55024.20 88888.00 2011-06-25 05:35:34.750 176 12634.20 160.53 55024.18 88888.00 2011-06-25 05:35:34.875 176 12634.17 160.50 55024.18 88888.00 2011-06-25 05:35:35.000 176 12634.23 160.50 55024.15 88888.00 2011-06-25 05:35:35.125 176 12634.20 160.50 55024.18 88888.00 2011-06-25 05:35:35.250 176 12634.12 160.47 55024.18 88888.00 2011-06-25 05:35:35.375 176 12634.12 160.50 55024.20 88888.00 2011-06-25 05:35:35.500 176 12634.15 160.55 55024.20 88888.00 2011-06-25 05:35:35.625 176 12634.20 160.50 55024.18 88888.00 2011-06-25 05:35:35.750 176 12634.23 160.50 55024.18 88888.00 2011-06-25 05:35:35.875 176 12634.25 160.50 55024.15 88888.00 2011-06-25 05:35:36.000 176 12634.23 160.50 55024.15 88888.00 2011-06-25 05:35:36.125 176 12634.15 160.47 55024.18 88888.00 2011-06-25 05:35:36.250 176 12634.17 160.50 55024.18 88888.00 2011-06-25 05:35:36.375 176 12634.23 160.53 55024.20 88888.00 2011-06-25 05:35:36.500 176 12634.27 160.55 55024.20 88888.00 2011-06-25 05:35:36.625 176 12634.23 160.55 55024.20 88888.00 2011-06-25 05:35:36.750 176 12634.20 160.53 55024.18 88888.00 2011-06-25 05:35:36.875 176 12634.23 160.50 55024.15 88888.00 2011-06-25 05:35:37.000 176 12634.15 160.47 55024.15 88888.00 2011-06-25 05:35:37.125 176 12634.15 160.45 55024.12 88888.00 2011-06-25 05:35:37.250 176 12634.17 160.50 55024.18 88888.00 2011-06-25 05:35:37.375 176 12634.15 160.53 55024.18 88888.00 2011-06-25 05:35:37.500 176 12634.15 160.55 55024.20 88888.00 2011-06-25 05:35:37.625 176 12634.15 160.53 55024.20 88888.00 2011-06-25 05:35:37.750 176 12634.12 160.55 55024.20 88888.00 2011-06-25 05:35:37.875 176 12634.10 160.50 55024.15 88888.00 2011-06-25 05:35:38.000 176 12634.17 160.47 55024.12 88888.00 2011-06-25 05:35:38.125 176 12634.23 160.47 55024.15 88888.00 2011-06-25 05:35:38.250 176 12634.15 160.47 55024.18 88888.00 2011-06-25 05:35:38.375 176 12634.12 160.45 55024.18 88888.00 2011-06-25 05:35:38.500 176 12634.15 160.50 55024.18 88888.00 2011-06-25 05:35:38.625 176 12634.17 160.47 55024.18 88888.00 2011-06-25 05:35:38.750 176 12634.17 160.47 55024.20 88888.00 2011-06-25 05:35:38.875 176 12634.17 160.47 55024.15 88888.00 2011-06-25 05:35:39.000 176 12634.15 160.45 55024.12 88888.00 2011-06-25 05:35:39.125 176 12634.17 160.47 55024.18 88888.00 2011-06-25 05:35:39.250 176 12634.20 160.47 55024.15 88888.00 2011-06-25 05:35:39.375 176 12634.20 160.50 55024.12 88888.00 2011-06-25 05:35:39.500 176 12634.17 160.50 55024.15 88888.00 2011-06-25 05:35:39.625 176 12634.15 160.45 55024.12 88888.00 2011-06-25 05:35:39.750 176 12634.20 160.43 55024.12 88888.00 2011-06-25 05:35:39.875 176 12634.23 160.50 55024.12 88888.00 2011-06-25 05:35:40.000 176 12634.15 160.47 55024.15 88888.00 2011-06-25 05:35:40.125 176 12634.10 160.45 55024.15 88888.00 2011-06-25 05:35:40.250 176 12634.10 160.47 55024.18 88888.00 2011-06-25 05:35:40.375 176 12634.17 160.50 55024.15 88888.00 2011-06-25 05:35:40.500 176 12634.20 160.50 55024.15 88888.00 2011-06-25 05:35:40.625 176 12634.15 160.47 55024.12 88888.00 2011-06-25 05:35:40.750 176 12634.10 160.50 55024.15 88888.00 2011-06-25 05:35:40.875 176 12634.10 160.53 55024.18 88888.00 2011-06-25 05:35:41.000 176 12634.12 160.50 55024.12 88888.00 2011-06-25 05:35:41.125 176 12634.12 160.50 55024.15 88888.00 2011-06-25 05:35:41.250 176 12634.02 160.47 55024.18 88888.00 2011-06-25 05:35:41.375 176 12634.10 160.50 55024.18 88888.00 2011-06-25 05:35:41.500 176 12634.17 160.50 55024.18 88888.00 2011-06-25 05:35:41.625 176 12634.17 160.53 55024.15 88888.00 2011-06-25 05:35:41.750 176 12634.15 160.47 55024.12 88888.00 2011-06-25 05:35:41.875 176 12634.15 160.43 55024.10 88888.00 2011-06-25 05:35:42.000 176 12634.10 160.47 55024.10 88888.00 2011-06-25 05:35:42.125 176 12634.05 160.50 55024.12 88888.00 2011-06-25 05:35:42.250 176 12634.05 160.45 55024.15 88888.00 2011-06-25 05:35:42.375 176 12634.08 160.43 55024.12 88888.00 2011-06-25 05:35:42.500 176 12634.08 160.47 55024.15 88888.00 2011-06-25 05:35:42.625 176 12634.05 160.47 55024.18 88888.00 2011-06-25 05:35:42.750 176 12634.05 160.45 55024.15 88888.00 2011-06-25 05:35:42.875 176 12634.05 160.45 55024.12 88888.00 2011-06-25 05:35:43.000 176 12634.08 160.45 55024.12 88888.00 2011-06-25 05:35:43.125 176 12634.05 160.50 55024.15 88888.00 2011-06-25 05:35:43.250 176 12634.08 160.47 55024.18 88888.00 2011-06-25 05:35:43.375 176 12634.12 160.47 55024.12 88888.00 2011-06-25 05:35:43.500 176 12634.10 160.45 55024.12 88888.00 2011-06-25 05:35:43.625 176 12634.05 160.45 55024.12 88888.00 2011-06-25 05:35:43.750 176 12634.00 160.43 55024.10 88888.00 2011-06-25 05:35:43.875 176 12634.02 160.43 55024.12 88888.00 2011-06-25 05:35:44.000 176 12634.10 160.45 55024.12 88888.00 2011-06-25 05:35:44.125 176 12634.15 160.45 55024.12 88888.00 2011-06-25 05:35:44.250 176 12634.10 160.40 55024.12 88888.00 2011-06-25 05:35:44.375 176 12634.12 160.43 55024.15 88888.00 2011-06-25 05:35:44.500 176 12634.12 160.43 55024.12 88888.00 2011-06-25 05:35:44.625 176 12634.10 160.40 55024.10 88888.00 2011-06-25 05:35:44.750 176 12634.12 160.40 55024.10 88888.00 2011-06-25 05:35:44.875 176 12634.12 160.43 55024.12 88888.00 2011-06-25 05:35:45.000 176 12634.10 160.43 55024.12 88888.00 2011-06-25 05:35:45.125 176 12634.05 160.38 55024.10 88888.00 2011-06-25 05:35:45.250 176 12634.10 160.40 55024.10 88888.00 2011-06-25 05:35:45.375 176 12634.12 160.43 55024.12 88888.00 2011-06-25 05:35:45.500 176 12634.08 160.43 55024.12 88888.00 2011-06-25 05:35:45.625 176 12634.02 160.40 55024.12 88888.00 2011-06-25 05:35:45.750 176 12634.10 160.40 55024.10 88888.00 2011-06-25 05:35:45.875 176 12634.20 160.43 55024.10 88888.00 2011-06-25 05:35:46.000 176 12634.23 160.38 55024.12 88888.00 2011-06-25 05:35:46.125 176 12634.23 160.45 55024.15 88888.00 2011-06-25 05:35:46.250 176 12634.20 160.43 55024.12 88888.00 2011-06-25 05:35:46.375 176 12634.20 160.40 55024.10 88888.00 2011-06-25 05:35:46.500 176 12634.12 160.38 55024.10 88888.00 2011-06-25 05:35:46.625 176 12634.05 160.38 55024.07 88888.00 2011-06-25 05:35:46.750 176 12634.02 160.35 55024.07 88888.00 2011-06-25 05:35:46.875 176 12634.05 160.35 55024.07 88888.00 2011-06-25 05:35:47.000 176 12634.08 160.35 55024.07 88888.00 2011-06-25 05:35:47.125 176 12634.08 160.35 55024.07 88888.00 2011-06-25 05:35:47.250 176 12634.08 160.38 55024.10 88888.00 2011-06-25 05:35:47.375 176 12634.10 160.38 55024.07 88888.00 2011-06-25 05:35:47.500 176 12634.20 160.38 55024.07 88888.00 2011-06-25 05:35:47.625 176 12634.17 160.35 55024.07 88888.00 2011-06-25 05:35:47.750 176 12634.10 160.38 55024.10 88888.00 2011-06-25 05:35:47.875 176 12634.10 160.38 55024.10 88888.00 2011-06-25 05:35:48.000 176 12634.15 160.38 55024.07 88888.00 2011-06-25 05:35:48.125 176 12634.17 160.38 55024.07 88888.00 2011-06-25 05:35:48.250 176 12634.12 160.32 55024.07 88888.00 2011-06-25 05:35:48.375 176 12634.12 160.35 55024.05 88888.00 2011-06-25 05:35:48.500 176 12634.10 160.38 55024.05 88888.00 2011-06-25 05:35:48.625 176 12634.10 160.38 55024.07 88888.00 2011-06-25 05:35:48.750 176 12634.12 160.38 55024.05 88888.00 2011-06-25 05:35:48.875 176 12634.12 160.40 55024.07 88888.00 2011-06-25 05:35:49.000 176 12634.10 160.38 55024.07 88888.00 2011-06-25 05:35:49.125 176 12634.10 160.38 55024.05 88888.00 2011-06-25 05:35:49.250 176 12634.10 160.38 55024.07 88888.00 2011-06-25 05:35:49.375 176 12634.10 160.35 55024.05 88888.00 2011-06-25 05:35:49.500 176 12634.10 160.35 55024.03 88888.00 2011-06-25 05:35:49.625 176 12634.10 160.35 55024.05 88888.00 2011-06-25 05:35:49.750 176 12634.08 160.32 55024.05 88888.00 2011-06-25 05:35:49.875 176 12634.08 160.38 55024.07 88888.00 2011-06-25 05:35:50.000 176 12634.10 160.40 55024.05 88888.00 2011-06-25 05:35:50.125 176 12634.10 160.35 55024.05 88888.00 2011-06-25 05:35:50.250 176 12634.10 160.38 55024.05 88888.00 2011-06-25 05:35:50.375 176 12634.15 160.40 55024.05 88888.00 2011-06-25 05:35:50.500 176 12634.15 160.35 55024.03 88888.00 2011-06-25 05:35:50.625 176 12634.12 160.30 55024.03 88888.00 2011-06-25 05:35:50.750 176 12634.05 160.32 55024.03 88888.00 2011-06-25 05:35:50.875 176 12634.05 160.35 55024.00 88888.00 2011-06-25 05:35:51.000 176 12634.10 160.35 55024.00 88888.00 2011-06-25 05:35:51.125 176 12634.12 160.35 55024.03 88888.00 2011-06-25 05:35:51.250 176 12634.05 160.28 55024.05 88888.00 2011-06-25 05:35:51.375 176 12634.05 160.32 55024.05 88888.00 2011-06-25 05:35:51.500 176 12634.05 160.38 55024.07 88888.00 2011-06-25 05:35:51.625 176 12634.08 160.35 55024.05 88888.00 2011-06-25 05:35:51.750 176 12634.08 160.38 55024.05 88888.00 2011-06-25 05:35:51.875 176 12634.08 160.32 55024.05 88888.00 2011-06-25 05:35:52.000 176 12634.08 160.32 55024.05 88888.00 2011-06-25 05:35:52.125 176 12634.10 160.32 55024.05 88888.00 2011-06-25 05:35:52.250 176 12634.10 160.35 55024.05 88888.00 2011-06-25 05:35:52.375 176 12634.05 160.35 55024.05 88888.00 2011-06-25 05:35:52.500 176 12634.02 160.35 55024.05 88888.00 2011-06-25 05:35:52.625 176 12634.08 160.35 55024.05 88888.00 2011-06-25 05:35:52.750 176 12634.10 160.35 55024.05 88888.00 2011-06-25 05:35:52.875 176 12634.12 160.32 55024.05 88888.00 2011-06-25 05:35:53.000 176 12634.12 160.32 55024.03 88888.00 2011-06-25 05:35:53.125 176 12634.12 160.35 55024.03 88888.00 2011-06-25 05:35:53.250 176 12634.12 160.32 55024.05 88888.00 2011-06-25 05:35:53.375 176 12634.08 160.32 55024.05 88888.00 2011-06-25 05:35:53.500 176 12634.08 160.40 55024.07 88888.00 2011-06-25 05:35:53.625 176 12634.08 160.35 55024.05 88888.00 2011-06-25 05:35:53.750 176 12634.05 160.32 55024.05 88888.00 2011-06-25 05:35:53.875 176 12634.08 160.35 55024.05 88888.00 2011-06-25 05:35:54.000 176 12634.08 160.32 55024.07 88888.00 2011-06-25 05:35:54.125 176 12634.08 160.32 55024.07 88888.00 2011-06-25 05:35:54.250 176 12634.02 160.35 55024.07 88888.00 2011-06-25 05:35:54.375 176 12634.02 160.35 55024.03 88888.00 2011-06-25 05:35:54.500 176 12634.02 160.30 55024.03 88888.00 2011-06-25 05:35:54.625 176 12634.08 160.32 55024.05 88888.00 2011-06-25 05:35:54.750 176 12634.05 160.32 55024.05 88888.00 2011-06-25 05:35:54.875 176 12634.05 160.35 55024.05 88888.00 2011-06-25 05:35:55.000 176 12634.05 160.32 55024.05 88888.00 2011-06-25 05:35:55.125 176 12634.00 160.30 55024.05 88888.00 2011-06-25 05:35:55.250 176 12633.98 160.28 55024.05 88888.00 2011-06-25 05:35:55.375 176 12633.98 160.30 55024.05 88888.00 2011-06-25 05:35:55.500 176 12633.95 160.30 55024.05 88888.00 2011-06-25 05:35:55.625 176 12634.00 160.32 55024.07 88888.00 2011-06-25 05:35:55.750 176 12634.08 160.35 55024.07 88888.00 2011-06-25 05:35:55.875 176 12634.08 160.32 55024.05 88888.00 2011-06-25 05:35:56.000 176 12634.08 160.30 55024.03 88888.00 2011-06-25 05:35:56.125 176 12634.05 160.28 55024.03 88888.00 2011-06-25 05:35:56.250 176 12633.95 160.25 55024.03 88888.00 2011-06-25 05:35:56.375 176 12633.90 160.28 55024.05 88888.00 2011-06-25 05:35:56.500 176 12633.95 160.25 55024.03 88888.00 2011-06-25 05:35:56.625 176 12634.02 160.25 55024.00 88888.00 2011-06-25 05:35:56.750 176 12634.05 160.25 55024.00 88888.00 2011-06-25 05:35:56.875 176 12634.08 160.28 55024.05 88888.00 2011-06-25 05:35:57.000 176 12634.02 160.28 55024.05 88888.00 2011-06-25 05:35:57.125 176 12634.08 160.28 55024.05 88888.00 2011-06-25 05:35:57.250 176 12634.10 160.28 55024.03 88888.00 2011-06-25 05:35:57.375 176 12634.00 160.28 55024.05 88888.00 2011-06-25 05:35:57.500 176 12634.00 160.30 55024.05 88888.00 2011-06-25 05:35:57.625 176 12634.05 160.28 55024.03 88888.00 2011-06-25 05:35:57.750 176 12634.05 160.28 55024.03 88888.00 2011-06-25 05:35:57.875 176 12634.00 160.25 55024.05 88888.00 2011-06-25 05:35:58.000 176 12634.00 160.25 55024.05 88888.00 2011-06-25 05:35:58.125 176 12634.05 160.35 55024.07 88888.00 2011-06-25 05:35:58.250 176 12634.05 160.35 55024.07 88888.00 2011-06-25 05:35:58.375 176 12634.00 160.30 55024.05 88888.00 2011-06-25 05:35:58.500 176 12633.98 160.30 55024.03 88888.00 2011-06-25 05:35:58.625 176 12633.98 160.28 55024.03 88888.00 2011-06-25 05:35:58.750 176 12633.90 160.25 55024.03 88888.00 2011-06-25 05:35:58.875 176 12633.98 160.28 55024.05 88888.00 2011-06-25 05:35:59.000 176 12634.00 160.25 55024.03 88888.00 2011-06-25 05:35:59.125 176 12633.90 160.25 55024.05 88888.00 2011-06-25 05:35:59.250 176 12633.83 160.22 55024.03 88888.00 2011-06-25 05:35:59.375 176 12633.88 160.25 55024.03 88888.00 2011-06-25 05:35:59.500 176 12633.90 160.28 55024.03 88888.00 2011-06-25 05:35:59.625 176 12633.90 160.28 55024.00 88888.00 2011-06-25 05:35:59.750 176 12633.88 160.28 55024.00 88888.00 2011-06-25 05:35:59.875 176 12633.90 160.25 55023.97 88888.00 2011-06-25 05:36:00.000 176 12633.88 160.25 55024.00 88888.00 2011-06-25 05:36:00.125 176 12633.88 160.28 55024.03 88888.00 2011-06-25 05:36:00.250 176 12633.90 160.22 55024.00 88888.00 2011-06-25 05:36:00.375 176 12633.88 160.20 55023.97 88888.00 2011-06-25 05:36:00.500 176 12633.85 160.22 55024.00 88888.00 2011-06-25 05:36:00.625 176 12633.88 160.25 55024.03 88888.00 2011-06-25 05:36:00.750 176 12633.92 160.28 55024.03 88888.00 2011-06-25 05:36:00.875 176 12633.92 160.28 55024.00 88888.00 2011-06-25 05:36:01.000 176 12633.88 160.25 55024.00 88888.00 2011-06-25 05:36:01.125 176 12633.83 160.22 55024.00 88888.00 2011-06-25 05:36:01.250 176 12633.85 160.20 55024.00 88888.00 2011-06-25 05:36:01.375 176 12633.90 160.22 55024.00 88888.00 2011-06-25 05:36:01.500 176 12633.88 160.20 55024.00 88888.00 2011-06-25 05:36:01.625 176 12633.88 160.25 55024.00 88888.00 2011-06-25 05:36:01.750 176 12633.90 160.22 55024.00 88888.00 2011-06-25 05:36:01.875 176 12633.88 160.22 55024.00 88888.00 2011-06-25 05:36:02.000 176 12633.85 160.20 55024.00 88888.00 2011-06-25 05:36:02.125 176 12633.90 160.25 55024.05 88888.00 2011-06-25 05:36:02.250 176 12633.92 160.25 55023.97 88888.00 2011-06-25 05:36:02.375 176 12633.90 160.25 55023.97 88888.00 2011-06-25 05:36:02.500 176 12633.90 160.22 55023.97 88888.00 2011-06-25 05:36:02.625 176 12633.85 160.22 55023.97 88888.00 2011-06-25 05:36:02.750 176 12633.85 160.18 55023.97 88888.00 2011-06-25 05:36:02.875 176 12633.90 160.18 55023.97 88888.00 2011-06-25 05:36:03.000 176 12633.92 160.20 55024.00 88888.00 2011-06-25 05:36:03.125 176 12633.90 160.22 55024.00 88888.00 2011-06-25 05:36:03.250 176 12633.90 160.20 55024.00 88888.00 2011-06-25 05:36:03.375 176 12633.92 160.18 55024.00 88888.00 2011-06-25 05:36:03.500 176 12633.88 160.18 55024.00 88888.00 2011-06-25 05:36:03.625 176 12633.88 160.15 55024.00 88888.00 2011-06-25 05:36:03.750 176 12633.90 160.15 55024.00 88888.00 2011-06-25 05:36:03.875 176 12633.90 160.18 55024.00 88888.00 2011-06-25 05:36:04.000 176 12633.90 160.18 55024.00 88888.00 2011-06-25 05:36:04.125 176 12633.90 160.20 55024.03 88888.00 2011-06-25 05:36:04.250 176 12633.88 160.20 55024.03 88888.00 2011-06-25 05:36:04.375 176 12633.88 160.20 55024.00 88888.00 2011-06-25 05:36:04.500 176 12633.88 160.18 55024.00 88888.00 2011-06-25 05:36:04.625 176 12633.90 160.18 55024.03 88888.00 2011-06-25 05:36:04.750 176 12633.90 160.15 55024.00 88888.00 2011-06-25 05:36:04.875 176 12633.90 160.15 55024.00 88888.00 2011-06-25 05:36:05.000 176 12633.90 160.15 55024.00 88888.00 2011-06-25 05:36:05.125 176 12633.90 160.18 55023.97 88888.00 2011-06-25 05:36:05.250 176 12633.90 160.15 55023.97 88888.00 2011-06-25 05:36:05.375 176 12633.88 160.15 55024.00 88888.00 2011-06-25 05:36:05.500 176 12633.85 160.15 55024.00 88888.00 2011-06-25 05:36:05.625 176 12633.85 160.12 55023.97 88888.00 2011-06-25 05:36:05.750 176 12633.80 160.10 55023.97 88888.00 2011-06-25 05:36:05.875 176 12633.80 160.07 55023.97 88888.00 2011-06-25 05:36:06.000 176 12633.80 160.10 55023.95 88888.00 2011-06-25 05:36:06.125 176 12633.80 160.10 55023.95 88888.00 2011-06-25 05:36:06.250 176 12633.80 160.10 55023.95 88888.00 2011-06-25 05:36:06.375 176 12633.85 160.12 55023.95 88888.00 2011-06-25 05:36:06.500 176 12633.90 160.12 55023.97 88888.00 2011-06-25 05:36:06.625 176 12633.85 160.12 55024.00 88888.00 2011-06-25 05:36:06.750 176 12633.75 160.10 55023.95 88888.00 2011-06-25 05:36:06.875 176 12633.73 160.10 55023.95 88888.00 2011-06-25 05:36:07.000 176 12633.80 160.12 55023.97 88888.00 2011-06-25 05:36:07.125 176 12633.90 160.15 55024.00 88888.00 2011-06-25 05:36:07.250 176 12633.80 160.12 55024.00 88888.00 2011-06-25 05:36:07.375 176 12633.83 160.15 55024.00 88888.00 2011-06-25 05:36:07.500 176 12633.83 160.18 55024.00 88888.00 2011-06-25 05:36:07.625 176 12633.83 160.15 55023.97 88888.00 2011-06-25 05:36:07.750 176 12633.83 160.15 55023.97 88888.00 2011-06-25 05:36:07.875 176 12633.88 160.18 55024.00 88888.00 2011-06-25 05:36:08.000 176 12633.90 160.18 55023.97 88888.00 2011-06-25 05:36:08.125 176 12633.85 160.18 55024.00 88888.00 2011-06-25 05:36:08.250 176 12633.80 160.15 55024.00 88888.00 2011-06-25 05:36:08.375 176 12633.80 160.15 55024.00 88888.00 2011-06-25 05:36:08.500 176 12633.85 160.10 55023.95 88888.00 2011-06-25 05:36:08.625 176 12633.83 160.07 55023.95 88888.00 2011-06-25 05:36:08.750 176 12633.85 160.12 55024.00 88888.00 2011-06-25 05:36:08.875 176 12633.80 160.15 55023.97 88888.00 2011-06-25 05:36:09.000 176 12633.80 160.10 55023.95 88888.00 2011-06-25 05:36:09.125 176 12633.75 160.05 55023.93 88888.00 2011-06-25 05:36:09.250 176 12633.77 160.07 55023.97 88888.00 2011-06-25 05:36:09.375 176 12633.88 160.10 55023.95 88888.00 2011-06-25 05:36:09.500 176 12633.85 160.07 55023.95 88888.00 2011-06-25 05:36:09.625 176 12633.77 160.07 55023.95 88888.00 2011-06-25 05:36:09.750 176 12633.80 160.07 55023.95 88888.00 2011-06-25 05:36:09.875 176 12633.83 160.05 55023.93 88888.00 2011-06-25 05:36:10.000 176 12633.77 160.05 55023.93 88888.00 2011-06-25 05:36:10.125 176 12633.77 160.07 55023.97 88888.00 2011-06-25 05:36:10.250 176 12633.77 160.07 55023.97 88888.00 2011-06-25 05:36:10.375 176 12633.77 160.05 55023.97 88888.00 2011-06-25 05:36:10.500 176 12633.80 160.07 55023.95 88888.00 2011-06-25 05:36:10.625 176 12633.83 160.07 55023.95 88888.00 2011-06-25 05:36:10.750 176 12633.85 160.07 55023.97 88888.00 2011-06-25 05:36:10.875 176 12633.83 160.05 55023.97 88888.00 2011-06-25 05:36:11.000 176 12633.80 160.05 55023.95 88888.00 2011-06-25 05:36:11.125 176 12633.83 160.07 55023.95 88888.00 2011-06-25 05:36:11.250 176 12633.83 160.03 55023.90 88888.00 2011-06-25 05:36:11.375 176 12633.83 160.03 55023.90 88888.00 2011-06-25 05:36:11.500 176 12633.88 160.07 55023.95 88888.00 2011-06-25 05:36:11.625 176 12633.88 160.07 55023.97 88888.00 2011-06-25 05:36:11.750 176 12633.83 160.07 55023.97 88888.00 2011-06-25 05:36:11.875 176 12633.73 160.03 55023.97 88888.00 2011-06-25 05:36:12.000 176 12633.80 160.03 55023.97 88888.00 2011-06-25 05:36:12.125 176 12633.88 160.10 55024.00 88888.00 2011-06-25 05:36:12.250 176 12633.85 160.07 55024.00 88888.00 2011-06-25 05:36:12.375 176 12633.83 160.07 55023.97 88888.00 2011-06-25 05:36:12.500 176 12633.80 160.07 55023.95 88888.00 2011-06-25 05:36:12.625 176 12633.80 160.05 55023.93 88888.00 2011-06-25 05:36:12.750 176 12633.83 160.07 55023.95 88888.00 2011-06-25 05:36:12.875 176 12633.80 160.07 55023.95 88888.00 2011-06-25 05:36:13.000 176 12633.77 160.05 55023.95 88888.00 2011-06-25 05:36:13.125 176 12633.77 160.07 55023.95 88888.00 2011-06-25 05:36:13.250 176 12633.80 160.05 55023.97 88888.00 2011-06-25 05:36:13.375 176 12633.83 160.05 55023.95 88888.00 2011-06-25 05:36:13.500 176 12633.77 160.03 55023.93 88888.00 2011-06-25 05:36:13.625 176 12633.73 160.05 55023.93 88888.00 2011-06-25 05:36:13.750 176 12633.70 160.03 55023.93 88888.00 2011-06-25 05:36:13.875 176 12633.73 160.00 55023.93 88888.00 2011-06-25 05:36:14.000 176 12633.80 160.03 55023.93 88888.00 2011-06-25 05:36:14.125 176 12633.73 160.05 55023.93 88888.00 2011-06-25 05:36:14.250 176 12633.75 160.05 55023.93 88888.00 2011-06-25 05:36:14.375 176 12633.70 160.03 55023.93 88888.00 2011-06-25 05:36:14.500 176 12633.65 160.00 55023.90 88888.00 2011-06-25 05:36:14.625 176 12633.70 160.03 55023.95 88888.00 2011-06-25 05:36:14.750 176 12633.77 160.05 55023.95 88888.00 2011-06-25 05:36:14.875 176 12633.75 160.05 55023.93 88888.00 2011-06-25 05:36:15.000 176 12633.73 160.00 55023.90 88888.00 2011-06-25 05:36:15.125 176 12633.73 160.03 55023.93 88888.00 2011-06-25 05:36:15.250 176 12633.70 160.05 55023.93 88888.00 2011-06-25 05:36:15.375 176 12633.70 160.07 55023.95 88888.00 2011-06-25 05:36:15.500 176 12633.70 160.10 55023.95 88888.00 2011-06-25 05:36:15.625 176 12633.70 160.10 55023.95 88888.00 2011-06-25 05:36:15.750 176 12633.73 160.07 55023.97 88888.00 2011-06-25 05:36:15.875 176 12633.73 160.05 55023.97 88888.00 2011-06-25 05:36:16.000 176 12633.67 160.05 55023.97 88888.00 2011-06-25 05:36:16.125 176 12633.65 160.05 55023.95 88888.00 2011-06-25 05:36:16.250 176 12633.65 160.03 55023.95 88888.00 2011-06-25 05:36:16.375 176 12633.67 160.05 55023.97 88888.00 2011-06-25 05:36:16.500 176 12633.67 160.10 55023.97 88888.00 2011-06-25 05:36:16.625 176 12633.70 160.10 55023.95 88888.00 2011-06-25 05:36:16.750 176 12633.67 160.10 55023.97 88888.00 2011-06-25 05:36:16.875 176 12633.62 160.10 55023.95 88888.00 2011-06-25 05:36:17.000 176 12633.67 160.07 55023.93 88888.00 2011-06-25 05:36:17.125 176 12633.73 160.05 55023.95 88888.00 2011-06-25 05:36:17.250 176 12633.73 160.07 55023.97 88888.00 2011-06-25 05:36:17.375 176 12633.75 160.05 55023.95 88888.00 2011-06-25 05:36:17.500 176 12633.73 160.05 55023.93 88888.00 2011-06-25 05:36:17.625 176 12633.70 160.03 55023.95 88888.00 2011-06-25 05:36:17.750 176 12633.77 160.03 55023.95 88888.00 2011-06-25 05:36:17.875 176 12633.77 160.03 55023.93 88888.00 2011-06-25 05:36:18.000 176 12633.80 160.03 55023.93 88888.00 2011-06-25 05:36:18.125 176 12633.80 160.03 55023.93 88888.00 2011-06-25 05:36:18.250 176 12633.77 160.00 55023.93 88888.00 2011-06-25 05:36:18.375 176 12633.83 160.03 55023.95 88888.00 2011-06-25 05:36:18.500 176 12633.75 160.03 55023.93 88888.00 2011-06-25 05:36:18.625 176 12633.75 160.05 55023.93 88888.00 2011-06-25 05:36:18.750 176 12633.80 160.05 55023.93 88888.00 2011-06-25 05:36:18.875 176 12633.80 160.07 55023.93 88888.00 2011-06-25 05:36:19.000 176 12633.77 160.07 55023.93 88888.00 2011-06-25 05:36:19.125 176 12633.70 160.03 55023.90 88888.00 2011-06-25 05:36:19.250 176 12633.65 160.03 55023.93 88888.00 2011-06-25 05:36:19.375 176 12633.70 160.05 55023.95 88888.00 2011-06-25 05:36:19.500 176 12633.73 160.07 55023.95 88888.00 2011-06-25 05:36:19.625 176 12633.73 160.05 55023.93 88888.00 2011-06-25 05:36:19.750 176 12633.73 160.03 55023.90 88888.00 2011-06-25 05:36:19.875 176 12633.75 160.03 55023.93 88888.00 2011-06-25 05:36:20.000 176 12633.75 160.00 55023.88 88888.00 2011-06-25 05:36:20.125 176 12633.73 160.00 55023.90 88888.00 2011-06-25 05:36:20.250 176 12633.70 160.00 55023.88 88888.00 2011-06-25 05:36:20.375 176 12633.73 160.03 55023.88 88888.00 2011-06-25 05:36:20.500 176 12633.67 160.00 55023.90 88888.00 2011-06-25 05:36:20.625 176 12633.62 160.00 55023.93 88888.00 2011-06-25 05:36:20.750 176 12633.60 160.03 55023.93 88888.00 2011-06-25 05:36:20.875 176 12633.65 160.03 55023.93 88888.00 2011-06-25 05:36:21.000 176 12633.60 160.03 55023.88 88888.00 2011-06-25 05:36:21.125 176 12633.62 160.03 55023.90 88888.00 2011-06-25 05:36:21.250 176 12633.65 160.03 55023.88 88888.00 2011-06-25 05:36:21.375 176 12633.67 160.05 55023.90 88888.00 2011-06-25 05:36:21.500 176 12633.65 160.05 55023.90 88888.00 2011-06-25 05:36:21.625 176 12633.62 160.03 55023.93 88888.00 2011-06-25 05:36:21.750 176 12633.62 160.00 55023.90 88888.00 2011-06-25 05:36:21.875 176 12633.65 160.03 55023.93 88888.00 2011-06-25 05:36:22.000 176 12633.65 160.03 55023.90 88888.00 2011-06-25 05:36:22.125 176 12633.60 160.00 55023.88 88888.00 2011-06-25 05:36:22.250 176 12633.62 160.03 55023.93 88888.00 2011-06-25 05:36:22.375 176 12633.60 160.03 55023.93 88888.00 2011-06-25 05:36:22.500 176 12633.58 160.03 55023.90 88888.00 2011-06-25 05:36:22.625 176 12633.58 160.00 55023.88 88888.00 2011-06-25 05:36:22.750 176 12633.62 160.00 55023.88 88888.00 2011-06-25 05:36:22.875 176 12633.67 160.03 55023.88 88888.00 2011-06-25 05:36:23.000 176 12633.70 160.05 55023.90 88888.00 2011-06-25 05:36:23.125 176 12633.62 160.03 55023.88 88888.00 2011-06-25 05:36:23.250 176 12633.62 159.97 55023.88 88888.00 2011-06-25 05:36:23.375 176 12633.60 160.03 55023.88 88888.00 2011-06-25 05:36:23.500 176 12633.65 160.07 55023.93 88888.00 2011-06-25 05:36:23.625 176 12633.65 160.07 55023.90 88888.00 2011-06-25 05:36:23.750 176 12633.70 160.05 55023.93 88888.00 2011-06-25 05:36:23.875 176 12633.73 160.03 55023.90 88888.00 2011-06-25 05:36:24.000 176 12633.67 160.00 55023.88 88888.00 2011-06-25 05:36:24.125 176 12633.65 160.00 55023.90 88888.00 2011-06-25 05:36:24.250 176 12633.67 160.03 55023.93 88888.00 2011-06-25 05:36:24.375 176 12633.67 160.00 55023.88 88888.00 2011-06-25 05:36:24.500 176 12633.65 160.00 55023.82 88888.00 2011-06-25 05:36:24.625 176 12633.67 160.00 55023.85 88888.00 2011-06-25 05:36:24.750 176 12633.70 160.00 55023.90 88888.00 2011-06-25 05:36:24.875 176 12633.75 160.00 55023.90 88888.00 2011-06-25 05:36:25.000 176 12633.73 160.03 55023.88 88888.00 2011-06-25 05:36:25.125 176 12633.70 160.03 55023.88 88888.00 2011-06-25 05:36:25.250 176 12633.67 160.03 55023.85 88888.00 2011-06-25 05:36:25.375 176 12633.73 160.05 55023.88 88888.00 2011-06-25 05:36:25.500 176 12633.67 160.03 55023.85 88888.00 2011-06-25 05:36:25.625 176 12633.62 160.00 55023.85 88888.00 2011-06-25 05:36:25.750 176 12633.62 160.05 55023.88 88888.00 2011-06-25 05:36:25.875 176 12633.70 160.05 55023.90 88888.00 2011-06-25 05:36:26.000 176 12633.70 160.05 55023.85 88888.00 2011-06-25 05:36:26.125 176 12633.67 160.03 55023.85 88888.00 2011-06-25 05:36:26.250 176 12633.70 160.00 55023.90 88888.00 2011-06-25 05:36:26.375 176 12633.70 160.03 55023.90 88888.00 2011-06-25 05:36:26.500 176 12633.67 160.03 55023.90 88888.00 2011-06-25 05:36:26.625 176 12633.62 160.03 55023.90 88888.00 2011-06-25 05:36:26.750 176 12633.62 160.00 55023.90 88888.00 2011-06-25 05:36:26.875 176 12633.67 160.03 55023.90 88888.00 2011-06-25 05:36:27.000 176 12633.70 160.03 55023.90 88888.00 2011-06-25 05:36:27.125 176 12633.75 160.05 55023.90 88888.00 2011-06-25 05:36:27.250 176 12633.70 160.03 55023.90 88888.00 2011-06-25 05:36:27.375 176 12633.67 160.03 55023.90 88888.00 2011-06-25 05:36:27.500 176 12633.62 160.03 55023.88 88888.00 2011-06-25 05:36:27.625 176 12633.62 160.03 55023.88 88888.00 2011-06-25 05:36:27.750 176 12633.67 160.03 55023.85 88888.00 2011-06-25 05:36:27.875 176 12633.67 160.00 55023.82 88888.00 2011-06-25 05:36:28.000 176 12633.67 160.00 55023.85 88888.00 2011-06-25 05:36:28.125 176 12633.70 160.03 55023.85 88888.00 2011-06-25 05:36:28.250 176 12633.70 160.00 55023.88 88888.00 2011-06-25 05:36:28.375 176 12633.67 160.05 55023.85 88888.00 2011-06-25 05:36:28.500 176 12633.67 160.03 55023.85 88888.00 2011-06-25 05:36:28.625 176 12633.73 160.03 55023.85 88888.00 2011-06-25 05:36:28.750 176 12633.73 160.00 55023.82 88888.00 2011-06-25 05:36:28.875 176 12633.75 160.00 55023.85 88888.00 2011-06-25 05:36:29.000 176 12633.75 160.00 55023.88 88888.00 2011-06-25 05:36:29.125 176 12633.83 160.00 55023.88 88888.00 2011-06-25 05:36:29.250 176 12633.77 160.00 55023.85 88888.00 2011-06-25 05:36:29.375 176 12633.75 160.00 55023.85 88888.00 2011-06-25 05:36:29.500 176 12633.77 159.97 55023.85 88888.00 2011-06-25 05:36:29.625 176 12633.77 159.97 55023.85 88888.00 2011-06-25 05:36:29.750 176 12633.75 159.97 55023.85 88888.00 2011-06-25 05:36:29.875 176 12633.73 159.95 55023.82 88888.00 2011-06-25 05:36:30.000 176 12633.67 159.93 55023.82 88888.00 2011-06-25 05:36:30.125 176 12633.67 159.93 55023.85 88888.00 2011-06-25 05:36:30.250 176 12633.65 159.95 55023.85 88888.00 2011-06-25 05:36:30.375 176 12633.70 159.97 55023.82 88888.00 2011-06-25 05:36:30.500 176 12633.75 160.03 55023.85 88888.00 2011-06-25 05:36:30.625 176 12633.73 160.00 55023.82 88888.00 2011-06-25 05:36:30.750 176 12633.70 159.97 55023.85 88888.00 2011-06-25 05:36:30.875 176 12633.67 159.97 55023.82 88888.00 2011-06-25 05:36:31.000 176 12633.70 159.97 55023.82 88888.00 2011-06-25 05:36:31.125 176 12633.65 160.00 55023.88 88888.00 2011-06-25 05:36:31.250 176 12633.65 159.95 55023.88 88888.00 2011-06-25 05:36:31.375 176 12633.70 159.95 55023.85 88888.00 2011-06-25 05:36:31.500 176 12633.70 159.93 55023.82 88888.00 2011-06-25 05:36:31.625 176 12633.75 159.95 55023.80 88888.00 2011-06-25 05:36:31.750 176 12633.77 160.00 55023.80 88888.00 2011-06-25 05:36:31.875 176 12633.73 160.00 55023.82 88888.00 2011-06-25 05:36:32.000 176 12633.75 159.97 55023.82 88888.00 2011-06-25 05:36:32.125 176 12633.75 160.00 55023.85 88888.00 2011-06-25 05:36:32.250 176 12633.73 159.97 55023.85 88888.00 2011-06-25 05:36:32.375 176 12633.67 159.97 55023.80 88888.00 2011-06-25 05:36:32.500 176 12633.62 159.97 55023.80 88888.00 2011-06-25 05:36:32.625 176 12633.70 159.97 55023.82 88888.00 2011-06-25 05:36:32.750 176 12633.75 159.95 55023.80 88888.00 2011-06-25 05:36:32.875 176 12633.73 159.93 55023.78 88888.00 2011-06-25 05:36:33.000 176 12633.75 159.95 55023.78 88888.00 2011-06-25 05:36:33.125 176 12633.70 159.93 55023.80 88888.00 2011-06-25 05:36:33.250 176 12633.65 159.90 55023.80 88888.00 2011-06-25 05:36:33.375 176 12633.73 159.95 55023.80 88888.00 2011-06-25 05:36:33.500 176 12633.73 159.95 55023.78 88888.00 2011-06-25 05:36:33.625 176 12633.67 159.95 55023.80 88888.00 2011-06-25 05:36:33.750 176 12633.67 159.95 55023.80 88888.00 2011-06-25 05:36:33.875 176 12633.70 159.95 55023.82 88888.00 2011-06-25 05:36:34.000 176 12633.73 159.95 55023.80 88888.00 2011-06-25 05:36:34.125 176 12633.75 159.93 55023.80 88888.00 2011-06-25 05:36:34.250 176 12633.67 159.95 55023.82 88888.00 2011-06-25 05:36:34.375 176 12633.65 159.95 55023.82 88888.00 2011-06-25 05:36:34.500 176 12633.65 159.95 55023.80 88888.00 2011-06-25 05:36:34.625 176 12633.67 159.93 55023.82 88888.00 2011-06-25 05:36:34.750 176 12633.70 159.93 55023.80 88888.00 2011-06-25 05:36:34.875 176 12633.67 159.93 55023.80 88888.00 2011-06-25 05:36:35.000 176 12633.65 159.93 55023.78 88888.00 2011-06-25 05:36:35.125 176 12633.62 159.93 55023.78 88888.00 2011-06-25 05:36:35.250 176 12633.60 159.85 55023.75 88888.00 2011-06-25 05:36:35.375 176 12633.58 159.85 55023.80 88888.00 2011-06-25 05:36:35.500 176 12633.55 159.85 55023.80 88888.00 2011-06-25 05:36:35.625 176 12633.58 159.85 55023.78 88888.00 2011-06-25 05:36:35.750 176 12633.62 159.85 55023.75 88888.00 2011-06-25 05:36:35.875 176 12633.67 159.82 55023.78 88888.00 2011-06-25 05:36:36.000 176 12633.70 159.88 55023.80 88888.00 2011-06-25 05:36:36.125 176 12633.67 159.85 55023.82 88888.00 2011-06-25 05:36:36.250 176 12633.62 159.80 55023.78 88888.00 2011-06-25 05:36:36.375 176 12633.65 159.80 55023.75 88888.00 2011-06-25 05:36:36.500 176 12633.70 159.82 55023.78 88888.00 2011-06-25 05:36:36.625 176 12633.67 159.82 55023.80 88888.00 2011-06-25 05:36:36.750 176 12633.65 159.82 55023.80 88888.00 2011-06-25 05:36:36.875 176 12633.62 159.82 55023.78 88888.00 2011-06-25 05:36:37.000 176 12633.65 159.80 55023.78 88888.00 2011-06-25 05:36:37.125 176 12633.67 159.80 55023.78 88888.00 2011-06-25 05:36:37.250 176 12633.67 159.80 55023.80 88888.00 2011-06-25 05:36:37.375 176 12633.70 159.78 55023.75 88888.00 2011-06-25 05:36:37.500 176 12633.73 159.78 55023.75 88888.00 2011-06-25 05:36:37.625 176 12633.70 159.80 55023.75 88888.00 2011-06-25 05:36:37.750 176 12633.67 159.80 55023.75 88888.00 2011-06-25 05:36:37.875 176 12633.65 159.78 55023.75 88888.00 2011-06-25 05:36:38.000 176 12633.67 159.78 55023.78 88888.00 2011-06-25 05:36:38.125 176 12633.73 159.78 55023.80 88888.00 2011-06-25 05:36:38.250 176 12633.70 159.72 55023.80 88888.00 2011-06-25 05:36:38.375 176 12633.75 159.72 55023.78 88888.00 2011-06-25 05:36:38.500 176 12633.77 159.72 55023.78 88888.00 2011-06-25 05:36:38.625 176 12633.75 159.78 55023.80 88888.00 2011-06-25 05:36:38.750 176 12633.75 159.78 55023.80 88888.00 2011-06-25 05:36:38.875 176 12633.70 159.78 55023.80 88888.00 2011-06-25 05:36:39.000 176 12633.70 159.80 55023.80 88888.00 2011-06-25 05:36:39.125 176 12633.80 159.78 55023.78 88888.00 2011-06-25 05:36:39.250 176 12633.77 159.70 55023.78 88888.00 2011-06-25 05:36:39.375 176 12633.75 159.70 55023.78 88888.00 2011-06-25 05:36:39.500 176 12633.73 159.75 55023.80 88888.00 2011-06-25 05:36:39.625 176 12633.75 159.78 55023.78 88888.00 2011-06-25 05:36:39.750 176 12633.77 159.70 55023.70 88888.00 2011-06-25 05:36:39.875 176 12633.77 159.72 55023.75 88888.00 2011-06-25 05:36:40.000 176 12633.77 159.70 55023.75 88888.00 2011-06-25 05:36:40.125 176 12633.80 159.70 55023.78 88888.00 2011-06-25 05:36:40.250 176 12633.80 159.68 55023.80 88888.00 2011-06-25 05:36:40.375 176 12633.77 159.68 55023.78 88888.00 2011-06-25 05:36:40.500 176 12633.67 159.75 55023.70 88888.00 2011-06-25 05:36:40.625 176 12633.65 159.75 55023.72 88888.00 2011-06-25 05:36:40.750 176 12633.70 159.78 55023.75 88888.00 2011-06-25 05:36:40.875 176 12633.77 159.78 55023.72 88888.00 2011-06-25 05:36:41.000 176 12633.70 159.78 55023.70 88888.00 2011-06-25 05:36:41.125 176 12633.73 159.78 55023.72 88888.00 2011-06-25 05:36:41.250 176 12633.67 159.75 55023.75 88888.00 2011-06-25 05:36:41.375 176 12633.70 159.75 55023.72 88888.00 2011-06-25 05:36:41.500 176 12633.75 159.65 55023.78 88888.00 2011-06-25 05:36:41.625 176 12633.80 159.62 55023.80 88888.00 2011-06-25 05:36:41.750 176 12633.80 159.62 55023.75 88888.00 2011-06-25 05:36:41.875 176 12633.73 159.60 55023.75 88888.00 2011-06-25 05:36:42.000 176 12633.75 159.57 55023.75 88888.00 2011-06-25 05:36:42.125 176 12633.80 159.57 55023.75 88888.00 2011-06-25 05:36:42.250 176 12633.77 159.57 55023.75 88888.00 2011-06-25 05:36:42.375 176 12633.80 159.57 55023.75 88888.00 2011-06-25 05:36:42.500 176 12633.77 159.62 55023.78 88888.00 2011-06-25 05:36:42.625 176 12633.77 159.60 55023.80 88888.00 2011-06-25 05:36:42.750 176 12633.75 159.55 55023.78 88888.00 2011-06-25 05:36:42.875 176 12633.73 159.55 55023.75 88888.00 2011-06-25 05:36:43.000 176 12633.77 159.57 55023.78 88888.00 2011-06-25 05:36:43.125 176 12633.77 159.55 55023.78 88888.00 2011-06-25 05:36:43.250 176 12633.77 159.53 55023.78 88888.00 2011-06-25 05:36:43.375 176 12633.77 159.53 55023.78 88888.00 2011-06-25 05:36:43.500 176 12633.83 159.55 55023.78 88888.00 2011-06-25 05:36:43.625 176 12633.88 159.55 55023.78 88888.00 2011-06-25 05:36:43.750 176 12633.83 159.53 55023.75 88888.00 2011-06-25 05:36:43.875 176 12633.80 159.50 55023.75 88888.00 2011-06-25 05:36:44.000 176 12633.80 159.47 55023.75 88888.00 2011-06-25 05:36:44.125 176 12633.80 159.53 55023.78 88888.00 2011-06-25 05:36:44.250 176 12633.80 159.50 55023.78 88888.00 2011-06-25 05:36:44.375 176 12633.88 159.47 55023.78 88888.00 2011-06-25 05:36:44.500 176 12633.88 159.45 55023.80 88888.00 2011-06-25 05:36:44.625 176 12633.88 159.45 55023.75 88888.00 2011-06-25 05:36:44.750 176 12633.90 159.45 55023.75 88888.00 2011-06-25 05:36:44.875 176 12633.90 159.45 55023.80 88888.00 2011-06-25 05:36:45.000 176 12633.85 159.45 55023.78 88888.00 2011-06-25 05:36:45.125 176 12633.88 159.43 55023.78 88888.00 2011-06-25 05:36:45.250 176 12633.90 159.40 55023.75 88888.00 2011-06-25 05:36:45.375 176 12633.90 159.43 55023.75 88888.00 2011-06-25 05:36:45.500 176 12633.83 159.40 55023.75 88888.00 2011-06-25 05:36:45.625 176 12633.83 159.38 55023.72 88888.00 2011-06-25 05:36:45.750 176 12633.83 159.40 55023.78 88888.00 2011-06-25 05:36:45.875 176 12633.85 159.40 55023.75 88888.00 2011-06-25 05:36:46.000 176 12633.83 159.43 55023.75 88888.00 2011-06-25 05:36:46.125 176 12633.83 159.40 55023.78 88888.00 2011-06-25 05:36:46.250 176 12633.77 159.40 55023.78 88888.00 2011-06-25 05:36:46.375 176 12633.80 159.40 55023.72 88888.00 2011-06-25 05:36:46.500 176 12633.75 159.35 55023.75 88888.00 2011-06-25 05:36:46.625 176 12633.75 159.35 55023.78 88888.00 2011-06-25 05:36:46.750 176 12633.75 159.35 55023.75 88888.00 2011-06-25 05:36:46.875 176 12633.77 159.35 55023.75 88888.00 2011-06-25 05:36:47.000 176 12633.83 159.38 55023.75 88888.00 2011-06-25 05:36:47.125 176 12633.83 159.32 55023.75 88888.00 2011-06-25 05:36:47.250 176 12633.77 159.30 55023.75 88888.00 2011-06-25 05:36:47.375 176 12633.75 159.30 55023.78 88888.00 2011-06-25 05:36:47.500 176 12633.73 159.32 55023.78 88888.00 2011-06-25 05:36:47.625 176 12633.75 159.35 55023.72 88888.00 2011-06-25 05:36:47.750 176 12633.73 159.30 55023.72 88888.00 2011-06-25 05:36:47.875 176 12633.73 159.30 55023.75 88888.00 2011-06-25 05:36:48.000 176 12633.77 159.28 55023.72 88888.00 2011-06-25 05:36:48.125 176 12633.80 159.28 55023.78 88888.00 2011-06-25 05:36:48.250 176 12633.77 159.28 55023.75 88888.00 2011-06-25 05:36:48.375 176 12633.77 159.25 55023.75 88888.00 2011-06-25 05:36:48.500 176 12633.80 159.25 55023.78 88888.00 2011-06-25 05:36:48.625 176 12633.80 159.25 55023.75 88888.00 2011-06-25 05:36:48.750 176 12633.83 159.22 55023.72 88888.00 2011-06-25 05:36:48.875 176 12633.83 159.22 55023.72 88888.00 2011-06-25 05:36:49.000 176 12633.80 159.22 55023.72 88888.00 2011-06-25 05:36:49.125 176 12633.77 159.22 55023.72 88888.00 2011-06-25 05:36:49.250 176 12633.77 159.20 55023.72 88888.00 2011-06-25 05:36:49.375 176 12633.77 159.22 55023.72 88888.00 2011-06-25 05:36:49.500 176 12633.80 159.25 55023.75 88888.00 2011-06-25 05:36:49.625 176 12633.75 159.20 55023.75 88888.00 2011-06-25 05:36:49.750 176 12633.75 159.20 55023.72 88888.00 2011-06-25 05:36:49.875 176 12633.80 159.22 55023.72 88888.00 2011-06-25 05:36:50.000 176 12633.83 159.22 55023.72 88888.00 2011-06-25 05:36:50.125 176 12633.73 159.20 55023.75 88888.00 2011-06-25 05:36:50.250 176 12633.65 159.12 55023.75 88888.00 2011-06-25 05:36:50.375 176 12633.70 159.12 55023.75 88888.00 2011-06-25 05:36:50.500 176 12633.77 159.18 55023.75 88888.00 2011-06-25 05:36:50.625 176 12633.80 159.20 55023.75 88888.00 2011-06-25 05:36:50.750 176 12633.80 159.18 55023.75 88888.00 2011-06-25 05:36:50.875 176 12633.85 159.20 55023.72 88888.00 2011-06-25 05:36:51.000 176 12633.80 159.20 55023.75 88888.00 2011-06-25 05:36:51.125 176 12633.75 159.18 55023.75 88888.00 2011-06-25 05:36:51.250 176 12633.77 159.18 55023.80 88888.00 2011-06-25 05:36:51.375 176 12633.83 159.18 55023.78 88888.00 2011-06-25 05:36:51.500 176 12633.85 159.15 55023.75 88888.00 2011-06-25 05:36:51.625 176 12633.83 159.15 55023.75 88888.00 2011-06-25 05:36:51.750 176 12633.80 159.12 55023.72 88888.00 2011-06-25 05:36:51.875 176 12633.83 159.12 55023.72 88888.00 2011-06-25 05:36:52.000 176 12633.83 159.18 55023.75 88888.00 2011-06-25 05:36:52.125 176 12633.83 159.12 55023.80 88888.00 2011-06-25 05:36:52.250 176 12633.75 159.12 55023.80 88888.00 2011-06-25 05:36:52.375 176 12633.75 159.10 55023.80 88888.00 2011-06-25 05:36:52.500 176 12633.77 159.07 55023.75 88888.00 2011-06-25 05:36:52.625 176 12633.85 159.07 55023.75 88888.00 2011-06-25 05:36:52.750 176 12633.83 159.10 55023.75 88888.00 2011-06-25 05:36:52.875 176 12633.77 159.10 55023.78 88888.00 2011-06-25 05:36:53.000 176 12633.75 159.03 55023.70 88888.00 2011-06-25 05:36:53.125 176 12633.75 158.97 55023.70 88888.00 2011-06-25 05:36:53.250 176 12633.75 159.00 55023.72 88888.00 2011-06-25 05:36:53.375 176 12633.77 159.05 55023.75 88888.00 2011-06-25 05:36:53.500 176 12633.77 159.05 55023.75 88888.00 2011-06-25 05:36:53.625 176 12633.77 159.07 55023.78 88888.00 2011-06-25 05:36:53.750 176 12633.77 159.05 55023.75 88888.00 2011-06-25 05:36:53.875 176 12633.73 159.05 55023.75 88888.00 2011-06-25 05:36:54.000 176 12633.67 159.00 55023.72 88888.00 2011-06-25 05:36:54.125 176 12633.70 159.00 55023.78 88888.00 2011-06-25 05:36:54.250 176 12633.77 159.00 55023.78 88888.00 2011-06-25 05:36:54.375 176 12633.80 158.97 55023.75 88888.00 2011-06-25 05:36:54.500 176 12633.85 159.00 55023.72 88888.00 2011-06-25 05:36:54.625 176 12633.80 158.95 55023.72 88888.00 2011-06-25 05:36:54.750 176 12633.80 158.95 55023.72 88888.00 2011-06-25 05:36:54.875 176 12633.77 158.95 55023.72 88888.00 2011-06-25 05:36:55.000 176 12633.75 158.95 55023.70 88888.00 2011-06-25 05:36:55.125 176 12633.80 158.93 55023.70 88888.00 2011-06-25 05:36:55.250 176 12633.80 158.93 55023.75 88888.00 2011-06-25 05:36:55.375 176 12633.83 158.93 55023.78 88888.00 2011-06-25 05:36:55.500 176 12633.80 158.93 55023.75 88888.00 2011-06-25 05:36:55.625 176 12633.75 158.93 55023.72 88888.00 2011-06-25 05:36:55.750 176 12633.70 158.93 55023.72 88888.00 2011-06-25 05:36:55.875 176 12633.73 158.88 55023.68 88888.00 2011-06-25 05:36:56.000 176 12633.75 158.93 55023.70 88888.00 2011-06-25 05:36:56.125 176 12633.83 158.95 55023.75 88888.00 2011-06-25 05:36:56.250 176 12633.80 158.90 55023.75 88888.00 2011-06-25 05:36:56.375 176 12633.75 158.88 55023.75 88888.00 2011-06-25 05:36:56.500 176 12633.77 158.88 55023.72 88888.00 2011-06-25 05:36:56.625 176 12633.83 158.88 55023.75 88888.00 2011-06-25 05:36:56.750 176 12633.88 158.85 55023.75 88888.00 2011-06-25 05:36:56.875 176 12633.90 158.85 55023.72 88888.00 2011-06-25 05:36:57.000 176 12633.90 158.88 55023.70 88888.00 2011-06-25 05:36:57.125 176 12633.88 158.90 55023.75 88888.00 2011-06-25 05:36:57.250 176 12633.83 158.80 55023.78 88888.00 2011-06-25 05:36:57.375 176 12633.75 158.82 55023.75 88888.00 2011-06-25 05:36:57.500 176 12633.70 158.82 55023.75 88888.00 2011-06-25 05:36:57.625 176 12633.73 158.82 55023.72 88888.00 2011-06-25 05:36:57.750 176 12633.75 158.80 55023.72 88888.00 2011-06-25 05:36:57.875 176 12633.80 158.82 55023.75 88888.00 2011-06-25 05:36:58.000 176 12633.75 158.78 55023.72 88888.00 2011-06-25 05:36:58.125 176 12633.75 158.80 55023.72 88888.00 2011-06-25 05:36:58.250 176 12633.75 158.80 55023.72 88888.00 2011-06-25 05:36:58.375 176 12633.73 158.80 55023.72 88888.00 2011-06-25 05:36:58.500 176 12633.65 158.75 55023.70 88888.00 2011-06-25 05:36:58.625 176 12633.67 158.75 55023.70 88888.00 2011-06-25 05:36:58.750 176 12633.70 158.72 55023.70 88888.00 2011-06-25 05:36:58.875 176 12633.67 158.70 55023.70 88888.00 2011-06-25 05:36:59.000 176 12633.73 158.78 55023.70 88888.00 2011-06-25 05:36:59.125 176 12633.75 158.75 55023.70 88888.00 2011-06-25 05:36:59.250 176 12633.65 158.70 55023.68 88888.00 2011-06-25 05:36:59.375 176 12633.65 158.72 55023.72 88888.00 2011-06-25 05:36:59.500 176 12633.62 158.72 55023.70 88888.00 2011-06-25 05:36:59.625 176 12633.60 158.70 55023.70 88888.00 2011-06-25 05:36:59.750 176 12633.60 158.68 55023.70 88888.00 2011-06-25 05:36:59.875 176 12633.62 158.70 55023.68 88888.00 2011-06-25 05:37:00.000 176 12633.67 158.75 55023.70 88888.00 2011-06-25 05:37:00.125 176 12633.73 158.70 55023.70 88888.00 2011-06-25 05:37:00.250 176 12633.75 158.68 55023.68 88888.00 2011-06-25 05:37:00.375 176 12633.75 158.68 55023.68 88888.00 2011-06-25 05:37:00.500 176 12633.77 158.70 55023.70 88888.00 2011-06-25 05:37:00.625 176 12633.75 158.70 55023.72 88888.00 2011-06-25 05:37:00.750 176 12633.70 158.72 55023.75 88888.00 2011-06-25 05:37:00.875 176 12633.67 158.72 55023.70 88888.00 2011-06-25 05:37:01.000 176 12633.65 158.65 55023.70 88888.00 2011-06-25 05:37:01.125 176 12633.65 158.62 55023.72 88888.00 2011-06-25 05:37:01.250 176 12633.65 158.62 55023.70 88888.00 2011-06-25 05:37:01.375 176 12633.60 158.62 55023.70 88888.00 2011-06-25 05:37:01.500 176 12633.55 158.65 55023.75 88888.00 2011-06-25 05:37:01.625 176 12633.60 158.65 55023.75 88888.00 2011-06-25 05:37:01.750 176 12633.62 158.62 55023.72 88888.00 2011-06-25 05:37:01.875 176 12633.60 158.60 55023.72 88888.00 2011-06-25 05:37:02.000 176 12633.58 158.60 55023.72 88888.00 2011-06-25 05:37:02.125 176 12633.58 158.57 55023.72 88888.00 2011-06-25 05:37:02.250 176 12633.62 158.60 55023.75 88888.00 2011-06-25 05:37:02.375 176 12633.70 158.62 55023.72 88888.00 2011-06-25 05:37:02.500 176 12633.73 158.60 55023.72 88888.00 2011-06-25 05:37:02.625 176 12633.73 158.55 55023.72 88888.00 2011-06-25 05:37:02.750 176 12633.65 158.57 55023.72 88888.00 2011-06-25 05:37:02.875 176 12633.58 158.57 55023.75 88888.00 2011-06-25 05:37:03.000 176 12633.58 158.57 55023.72 88888.00 2011-06-25 05:37:03.125 176 12633.55 158.57 55023.72 88888.00 2011-06-25 05:37:03.250 176 12633.58 158.53 55023.75 88888.00 2011-06-25 05:37:03.375 176 12633.62 158.55 55023.75 88888.00 2011-06-25 05:37:03.500 176 12633.73 158.55 55023.78 88888.00 2011-06-25 05:37:03.625 176 12633.73 158.55 55023.78 88888.00 2011-06-25 05:37:03.750 176 12633.62 158.53 55023.78 88888.00 2011-06-25 05:37:03.875 176 12633.60 158.53 55023.78 88888.00 2011-06-25 05:37:04.000 176 12633.65 158.55 55023.78 88888.00 2011-06-25 05:37:04.125 176 12633.62 158.53 55023.75 88888.00 2011-06-25 05:37:04.250 176 12633.62 158.50 55023.75 88888.00 2011-06-25 05:37:04.375 176 12633.65 158.50 55023.75 88888.00 2011-06-25 05:37:04.500 176 12633.58 158.53 55023.72 88888.00 2011-06-25 05:37:04.625 176 12633.42 158.50 55023.72 88888.00 2011-06-25 05:37:04.750 176 12633.38 158.47 55023.75 88888.00 2011-06-25 05:37:04.875 176 12633.40 158.47 55023.78 88888.00 2011-06-25 05:37:05.000 176 12633.48 158.53 55023.75 88888.00 2011-06-25 05:37:05.125 176 12633.50 158.55 55023.80 88888.00 2011-06-25 05:37:05.250 176 12633.55 158.50 55023.75 88888.00 2011-06-25 05:37:05.375 176 12633.60 158.50 55023.75 88888.00 2011-06-25 05:37:05.500 176 12633.50 158.53 55023.78 88888.00 2011-06-25 05:37:05.625 176 12633.45 158.53 55023.80 88888.00 2011-06-25 05:37:05.750 176 12633.40 158.50 55023.78 88888.00 2011-06-25 05:37:05.875 176 12633.42 158.47 55023.75 88888.00 2011-06-25 05:37:06.000 176 12633.45 158.47 55023.72 88888.00 2011-06-25 05:37:06.125 176 12633.42 158.47 55023.75 88888.00 2011-06-25 05:37:06.250 176 12633.40 158.47 55023.78 88888.00 2011-06-25 05:37:06.375 176 12633.40 158.47 55023.72 88888.00 2011-06-25 05:37:06.500 176 12633.42 158.47 55023.75 88888.00 2011-06-25 05:37:06.625 176 12633.45 158.53 55023.75 88888.00 2011-06-25 05:37:06.750 176 12633.40 158.45 55023.72 88888.00 2011-06-25 05:37:06.875 176 12633.40 158.40 55023.72 88888.00 2011-06-25 05:37:07.000 176 12633.38 158.43 55023.72 88888.00 2011-06-25 05:37:07.125 176 12633.35 158.45 55023.78 88888.00 2011-06-25 05:37:07.250 176 12633.38 158.45 55023.78 88888.00 2011-06-25 05:37:07.375 176 12633.48 158.50 55023.78 88888.00 2011-06-25 05:37:07.500 176 12633.48 158.53 55023.80 88888.00 2011-06-25 05:37:07.625 176 12633.48 158.50 55023.75 88888.00 2011-06-25 05:37:07.750 176 12633.40 158.45 55023.75 88888.00 2011-06-25 05:37:07.875 176 12633.38 158.45 55023.80 88888.00 2011-06-25 05:37:08.000 176 12633.40 158.45 55023.80 88888.00 2011-06-25 05:37:08.125 176 12633.33 158.45 55023.78 88888.00 2011-06-25 05:37:08.250 176 12633.25 158.40 55023.75 88888.00 2011-06-25 05:37:08.375 176 12633.27 158.40 55023.75 88888.00 2011-06-25 05:37:08.500 176 12633.35 158.45 55023.80 88888.00 2011-06-25 05:37:08.625 176 12633.30 158.47 55023.80 88888.00 2011-06-25 05:37:08.750 176 12633.30 158.40 55023.72 88888.00 2011-06-25 05:37:08.875 176 12633.25 158.40 55023.70 88888.00 2011-06-25 05:37:09.000 176 12633.23 158.43 55023.72 88888.00 2011-06-25 05:37:09.125 176 12633.25 158.45 55023.78 88888.00 2011-06-25 05:37:09.250 176 12633.30 158.43 55023.78 88888.00 2011-06-25 05:37:09.375 176 12633.42 158.43 55023.75 88888.00 2011-06-25 05:37:09.500 176 12633.38 158.43 55023.75 88888.00 2011-06-25 05:37:09.625 176 12633.30 158.43 55023.75 88888.00 2011-06-25 05:37:09.750 176 12633.25 158.40 55023.78 88888.00 2011-06-25 05:37:09.875 176 12633.23 158.43 55023.78 88888.00 2011-06-25 05:37:10.000 176 12633.20 158.40 55023.78 88888.00 2011-06-25 05:37:10.125 176 12633.17 158.43 55023.80 88888.00 2011-06-25 05:37:10.250 176 12633.23 158.40 55023.80 88888.00 2011-06-25 05:37:10.375 176 12633.25 158.40 55023.80 88888.00 2011-06-25 05:37:10.500 176 12633.27 158.45 55023.82 88888.00 2011-06-25 05:37:10.625 176 12633.27 158.45 55023.82 88888.00 2011-06-25 05:37:10.750 176 12633.17 158.40 55023.80 88888.00 2011-06-25 05:37:10.875 176 12633.10 158.38 55023.72 88888.00 2011-06-25 05:37:11.000 176 12633.12 158.40 55023.75 88888.00 2011-06-25 05:37:11.125 176 12633.17 158.45 55023.80 88888.00 2011-06-25 05:37:11.250 176 12633.15 158.45 55023.82 88888.00 2011-06-25 05:37:11.375 176 12633.15 158.45 55023.80 88888.00 2011-06-25 05:37:11.500 176 12633.10 158.40 55023.75 88888.00 2011-06-25 05:37:11.625 176 12633.08 158.43 55023.78 88888.00 2011-06-25 05:37:11.750 176 12633.08 158.45 55023.80 88888.00 2011-06-25 05:37:11.875 176 12633.02 158.40 55023.78 88888.00 2011-06-25 05:37:12.000 176 12633.05 158.38 55023.78 88888.00 2011-06-25 05:37:12.125 176 12633.08 158.40 55023.78 88888.00 2011-06-25 05:37:12.250 176 12633.10 158.40 55023.80 88888.00 2011-06-25 05:37:12.375 176 12633.10 158.43 55023.75 88888.00 2011-06-25 05:37:12.500 176 12632.98 158.43 55023.75 88888.00 2011-06-25 05:37:12.625 176 12633.00 158.40 55023.75 88888.00 2011-06-25 05:37:12.750 176 12633.10 158.40 55023.78 88888.00 2011-06-25 05:37:12.875 176 12633.12 158.40 55023.80 88888.00 2011-06-25 05:37:13.000 176 12633.12 158.40 55023.78 88888.00 2011-06-25 05:37:13.125 176 12633.08 158.38 55023.78 88888.00 2011-06-25 05:37:13.250 176 12633.00 158.40 55023.82 88888.00 2011-06-25 05:37:13.375 176 12633.00 158.43 55023.80 88888.00 2011-06-25 05:37:13.500 176 12632.98 158.35 55023.78 88888.00 2011-06-25 05:37:13.625 176 12633.02 158.40 55023.80 88888.00 2011-06-25 05:37:13.750 176 12633.05 158.40 55023.82 88888.00 2011-06-25 05:37:13.875 176 12633.08 158.38 55023.80 88888.00 2011-06-25 05:37:14.000 176 12633.05 158.38 55023.80 88888.00 2011-06-25 05:37:14.125 176 12632.98 158.35 55023.80 88888.00 2011-06-25 05:37:14.250 176 12632.88 158.38 55023.82 88888.00 2011-06-25 05:37:14.375 176 12632.88 158.38 55023.80 88888.00 2011-06-25 05:37:14.500 176 12632.90 158.35 55023.80 88888.00 2011-06-25 05:37:14.625 176 12632.92 158.38 55023.82 88888.00 2011-06-25 05:37:14.750 176 12633.00 158.40 55023.82 88888.00 2011-06-25 05:37:14.875 176 12633.05 158.40 55023.82 88888.00 2011-06-25 05:37:15.000 176 12633.00 158.38 55023.80 88888.00 2011-06-25 05:37:15.125 176 12632.95 158.40 55023.80 88888.00 2011-06-25 05:37:15.250 176 12632.90 158.38 55023.80 88888.00 2011-06-25 05:37:15.375 176 12632.98 158.38 55023.82 88888.00 2011-06-25 05:37:15.500 176 12632.98 158.38 55023.80 88888.00 2011-06-25 05:37:15.625 176 12632.92 158.35 55023.80 88888.00 2011-06-25 05:37:15.750 176 12632.92 158.38 55023.82 88888.00 2011-06-25 05:37:15.875 176 12632.88 158.40 55023.85 88888.00 2011-06-25 05:37:16.000 176 12632.75 158.35 55023.82 88888.00 2011-06-25 05:37:16.125 176 12632.80 158.38 55023.82 88888.00 2011-06-25 05:37:16.250 176 12632.80 158.32 55023.82 88888.00 2011-06-25 05:37:16.375 176 12632.80 158.32 55023.85 88888.00 2011-06-25 05:37:16.500 176 12632.77 158.32 55023.88 88888.00 2011-06-25 05:37:16.625 176 12632.80 158.35 55023.85 88888.00 2011-06-25 05:37:16.750 176 12632.75 158.38 55023.85 88888.00 2011-06-25 05:37:16.875 176 12632.77 158.38 55023.82 88888.00 2011-06-25 05:37:17.000 176 12632.77 158.35 55023.80 88888.00 2011-06-25 05:37:17.125 176 12632.80 158.40 55023.80 88888.00 2011-06-25 05:37:17.250 176 12632.80 158.38 55023.88 88888.00 2011-06-25 05:37:17.375 176 12632.83 158.40 55023.88 88888.00 2011-06-25 05:37:17.500 176 12632.80 158.40 55023.82 88888.00 2011-06-25 05:37:17.625 176 12632.80 158.40 55023.85 88888.00 2011-06-25 05:37:17.750 176 12632.83 158.43 55023.82 88888.00 2011-06-25 05:37:17.875 176 12632.83 158.45 55023.88 88888.00 2011-06-25 05:37:18.000 176 12632.80 158.45 55023.85 88888.00 2011-06-25 05:37:18.125 176 12632.73 158.43 55023.85 88888.00 2011-06-25 05:37:18.250 176 12632.60 158.35 55023.82 88888.00 2011-06-25 05:37:18.375 176 12632.62 158.35 55023.82 88888.00 2011-06-25 05:37:18.500 176 12632.70 158.40 55023.85 88888.00 2011-06-25 05:37:18.625 176 12632.70 158.40 55023.82 88888.00 2011-06-25 05:37:18.750 176 12632.67 158.38 55023.80 88888.00 2011-06-25 05:37:18.875 176 12632.65 158.40 55023.80 88888.00 2011-06-25 05:37:19.000 176 12632.65 158.40 55023.82 88888.00 2011-06-25 05:37:19.125 176 12632.65 158.40 55023.85 88888.00 2011-06-25 05:37:19.250 176 12632.62 158.38 55023.82 88888.00 2011-06-25 05:37:19.375 176 12632.60 158.38 55023.85 88888.00 2011-06-25 05:37:19.500 176 12632.58 158.38 55023.82 88888.00 2011-06-25 05:37:19.625 176 12632.55 158.40 55023.85 88888.00 2011-06-25 05:37:19.750 176 12632.58 158.43 55023.85 88888.00 2011-06-25 05:37:19.875 176 12632.60 158.43 55023.88 88888.00 2011-06-25 05:37:20.000 176 12632.58 158.43 55023.88 88888.00 2011-06-25 05:37:20.125 176 12632.50 158.38 55023.90 88888.00 2011-06-25 05:37:20.250 176 12632.52 158.38 55023.88 88888.00 2011-06-25 05:37:20.375 176 12632.55 158.40 55023.88 88888.00 2011-06-25 05:37:20.500 176 12632.62 158.40 55023.88 88888.00 2011-06-25 05:37:20.625 176 12632.62 158.38 55023.88 88888.00 2011-06-25 05:37:20.750 176 12632.65 158.40 55023.88 88888.00 2011-06-25 05:37:20.875 176 12632.62 158.40 55023.85 88888.00 2011-06-25 05:37:21.000 176 12632.62 158.43 55023.82 88888.00 2011-06-25 05:37:21.125 176 12632.60 158.43 55023.85 88888.00 2011-06-25 05:37:21.250 176 12632.52 158.40 55023.82 88888.00 2011-06-25 05:37:21.375 176 12632.52 158.38 55023.82 88888.00 2011-06-25 05:37:21.500 176 12632.50 158.40 55023.88 88888.00 2011-06-25 05:37:21.625 176 12632.50 158.43 55023.88 88888.00 2011-06-25 05:37:21.750 176 12632.48 158.43 55023.85 88888.00 2011-06-25 05:37:21.875 176 12632.48 158.38 55023.82 88888.00 2011-06-25 05:37:22.000 176 12632.42 158.35 55023.80 88888.00 2011-06-25 05:37:22.125 176 12632.45 158.38 55023.82 88888.00 2011-06-25 05:37:22.250 176 12632.48 158.38 55023.85 88888.00 2011-06-25 05:37:22.375 176 12632.50 158.40 55023.88 88888.00 2011-06-25 05:37:22.500 176 12632.48 158.40 55023.88 88888.00 2011-06-25 05:37:22.625 176 12632.45 158.40 55023.85 88888.00 2011-06-25 05:37:22.750 176 12632.42 158.40 55023.82 88888.00 2011-06-25 05:37:22.875 176 12632.48 158.40 55023.82 88888.00 2011-06-25 05:37:23.000 176 12632.42 158.40 55023.85 88888.00 2011-06-25 05:37:23.125 176 12632.38 158.40 55023.85 88888.00 2011-06-25 05:37:23.250 176 12632.27 158.30 55023.82 88888.00 2011-06-25 05:37:23.375 176 12632.38 158.35 55023.78 88888.00 2011-06-25 05:37:23.500 176 12632.45 158.40 55023.80 88888.00 2011-06-25 05:37:23.625 176 12632.48 158.40 55023.82 88888.00 2011-06-25 05:37:23.750 176 12632.45 158.40 55023.82 88888.00 2011-06-25 05:37:23.875 176 12632.38 158.40 55023.82 88888.00 2011-06-25 05:37:24.000 176 12632.35 158.38 55023.82 88888.00 2011-06-25 05:37:24.125 176 12632.40 158.38 55023.82 88888.00 2011-06-25 05:37:24.250 176 12632.45 158.38 55023.82 88888.00 2011-06-25 05:37:24.375 176 12632.42 158.38 55023.80 88888.00 2011-06-25 05:37:24.500 176 12632.38 158.38 55023.82 88888.00 2011-06-25 05:37:24.625 176 12632.38 158.38 55023.82 88888.00 2011-06-25 05:37:24.750 176 12632.35 158.40 55023.82 88888.00 2011-06-25 05:37:24.875 176 12632.35 158.40 55023.82 88888.00 2011-06-25 05:37:25.000 176 12632.35 158.43 55023.82 88888.00 2011-06-25 05:37:25.125 176 12632.35 158.40 55023.80 88888.00 2011-06-25 05:37:25.250 176 12632.33 158.40 55023.82 88888.00 2011-06-25 05:37:25.375 176 12632.30 158.43 55023.82 88888.00 2011-06-25 05:37:25.500 176 12632.27 158.43 55023.88 88888.00 2011-06-25 05:37:25.625 176 12632.25 158.43 55023.82 88888.00 2011-06-25 05:37:25.750 176 12632.25 158.43 55023.85 88888.00 2011-06-25 05:37:25.875 176 12632.25 158.43 55023.88 88888.00 2011-06-25 05:37:26.000 176 12632.25 158.40 55023.82 88888.00 2011-06-25 05:37:26.125 176 12632.27 158.43 55023.82 88888.00 2011-06-25 05:37:26.250 176 12632.25 158.43 55023.88 88888.00 2011-06-25 05:37:26.375 176 12632.25 158.45 55023.85 88888.00 2011-06-25 05:37:26.500 176 12632.23 158.40 55023.85 88888.00 2011-06-25 05:37:26.625 176 12632.20 158.40 55023.85 88888.00 2011-06-25 05:37:26.750 176 12632.27 158.45 55023.85 88888.00 2011-06-25 05:37:26.875 176 12632.30 158.45 55023.82 88888.00 2011-06-25 05:37:27.000 176 12632.30 158.43 55023.85 88888.00 2011-06-25 05:37:27.125 176 12632.30 158.45 55023.85 88888.00 2011-06-25 05:37:27.250 176 12632.27 158.40 55023.85 88888.00 2011-06-25 05:37:27.375 176 12632.27 158.43 55023.85 88888.00 2011-06-25 05:37:27.500 176 12632.23 158.43 55023.85 88888.00 2011-06-25 05:37:27.625 176 12632.17 158.43 55023.82 88888.00 2011-06-25 05:37:27.750 176 12632.20 158.43 55023.80 88888.00 2011-06-25 05:37:27.875 176 12632.27 158.47 55023.85 88888.00 2011-06-25 05:37:28.000 176 12632.25 158.47 55023.85 88888.00 2011-06-25 05:37:28.125 176 12632.20 158.47 55023.85 88888.00 2011-06-25 05:37:28.250 176 12632.15 158.45 55023.80 88888.00 2011-06-25 05:37:28.375 176 12632.20 158.45 55023.82 88888.00 2011-06-25 05:37:28.500 176 12632.25 158.47 55023.82 88888.00 2011-06-25 05:37:28.625 176 12632.25 158.47 55023.82 88888.00 2011-06-25 05:37:28.750 176 12632.20 158.43 55023.80 88888.00 2011-06-25 05:37:28.875 176 12632.12 158.43 55023.80 88888.00 2011-06-25 05:37:29.000 176 12632.20 158.43 55023.82 88888.00 2011-06-25 05:37:29.125 176 12632.25 158.45 55023.82 88888.00 2011-06-25 05:37:29.250 176 12632.23 158.43 55023.82 88888.00 2011-06-25 05:37:29.375 176 12632.15 158.45 55023.85 88888.00 2011-06-25 05:37:29.500 176 12632.12 158.45 55023.85 88888.00 2011-06-25 05:37:29.625 176 12632.10 158.45 55023.82 88888.00 2011-06-25 05:37:29.750 176 12632.10 158.43 55023.78 88888.00 2011-06-25 05:37:29.875 176 12632.08 158.43 55023.78 88888.00 2011-06-25 05:37:30.000 176 12632.05 158.43 55023.75 88888.00 2011-06-25 05:37:30.125 176 12632.08 158.43 55023.78 88888.00 2011-06-25 05:37:30.250 176 12632.08 158.43 55023.78 88888.00 2011-06-25 05:37:30.375 176 12632.05 158.43 55023.80 88888.00 2011-06-25 05:37:30.500 176 12632.00 158.43 55023.78 88888.00 2011-06-25 05:37:30.625 176 12632.00 158.43 55023.78 88888.00 2011-06-25 05:37:30.750 176 12632.00 158.40 55023.78 88888.00 2011-06-25 05:37:30.875 176 12632.00 158.38 55023.75 88888.00 2011-06-25 05:37:31.000 176 12632.02 158.43 55023.70 88888.00 2011-06-25 05:37:31.125 176 12632.02 158.43 55023.75 88888.00 2011-06-25 05:37:31.250 176 12632.00 158.43 55023.78 88888.00 2011-06-25 05:37:31.375 176 12632.02 158.50 55023.80 88888.00 2011-06-25 05:37:31.500 176 12632.10 158.47 55023.78 88888.00 2011-06-25 05:37:31.625 176 12632.10 158.43 55023.78 88888.00 2011-06-25 05:37:31.750 176 12632.05 158.40 55023.78 88888.00 2011-06-25 05:37:31.875 176 12632.05 158.43 55023.80 88888.00 2011-06-25 05:37:32.000 176 12632.10 158.43 55023.75 88888.00 2011-06-25 05:37:32.125 176 12632.08 158.43 55023.78 88888.00 2011-06-25 05:37:32.250 176 12632.02 158.43 55023.80 88888.00 2011-06-25 05:37:32.375 176 12632.02 158.43 55023.78 88888.00 2011-06-25 05:37:32.500 176 12632.02 158.43 55023.75 88888.00 2011-06-25 05:37:32.625 176 12631.98 158.43 55023.75 88888.00 2011-06-25 05:37:32.750 176 12631.98 158.45 55023.75 88888.00 2011-06-25 05:37:32.875 176 12632.00 158.43 55023.75 88888.00 2011-06-25 05:37:33.000 176 12632.02 158.43 55023.72 88888.00 2011-06-25 05:37:33.125 176 12632.02 158.40 55023.72 88888.00 2011-06-25 05:37:33.250 176 12632.08 158.38 55023.75 88888.00 2011-06-25 05:37:33.375 176 12632.12 158.43 55023.78 88888.00 2011-06-25 05:37:33.500 176 12632.05 158.40 55023.75 88888.00 2011-06-25 05:37:33.625 176 12631.98 158.40 55023.75 88888.00 2011-06-25 05:37:33.750 176 12631.98 158.43 55023.75 88888.00 2011-06-25 05:37:33.875 176 12631.98 158.40 55023.72 88888.00 2011-06-25 05:37:34.000 176 12631.95 158.38 55023.70 88888.00 2011-06-25 05:37:34.125 176 12631.98 158.40 55023.72 88888.00 2011-06-25 05:37:34.250 176 12631.95 158.40 55023.75 88888.00 2011-06-25 05:37:34.375 176 12631.95 158.43 55023.75 88888.00 2011-06-25 05:37:34.500 176 12631.92 158.43 55023.78 88888.00 2011-06-25 05:37:34.625 176 12631.90 158.43 55023.75 88888.00 2011-06-25 05:37:34.750 176 12631.90 158.45 55023.75 88888.00 2011-06-25 05:37:34.875 176 12631.90 158.43 55023.75 88888.00 2011-06-25 05:37:35.000 176 12631.85 158.43 55023.72 88888.00 2011-06-25 05:37:35.125 176 12631.83 158.45 55023.75 88888.00 2011-06-25 05:37:35.250 176 12631.88 158.45 55023.75 88888.00 2011-06-25 05:37:35.375 176 12631.90 158.45 55023.75 88888.00 2011-06-25 05:37:35.500 176 12631.95 158.38 55023.70 88888.00 2011-06-25 05:37:35.625 176 12631.90 158.38 55023.70 88888.00 2011-06-25 05:37:35.750 176 12631.88 158.40 55023.72 88888.00 2011-06-25 05:37:35.875 176 12631.90 158.38 55023.72 88888.00 2011-06-25 05:37:36.000 176 12631.95 158.32 55023.68 88888.00 2011-06-25 05:37:36.125 176 12631.98 158.35 55023.70 88888.00 2011-06-25 05:37:36.250 176 12631.95 158.40 55023.72 88888.00 2011-06-25 05:37:36.375 176 12631.90 158.40 55023.70 88888.00 2011-06-25 05:37:36.500 176 12631.90 158.43 55023.70 88888.00 2011-06-25 05:37:36.625 176 12631.90 158.40 55023.68 88888.00 2011-06-25 05:37:36.750 176 12631.88 158.40 55023.68 88888.00 2011-06-25 05:37:36.875 176 12631.85 158.40 55023.68 88888.00 2011-06-25 05:37:37.000 176 12631.83 158.40 55023.68 88888.00 2011-06-25 05:37:37.125 176 12631.88 158.40 55023.70 88888.00 2011-06-25 05:37:37.250 176 12631.90 158.35 55023.68 88888.00 2011-06-25 05:37:37.375 176 12631.90 158.38 55023.72 88888.00 2011-06-25 05:37:37.500 176 12631.88 158.40 55023.72 88888.00 2011-06-25 05:37:37.625 176 12631.85 158.40 55023.70 88888.00 2011-06-25 05:37:37.750 176 12631.88 158.40 55023.70 88888.00 2011-06-25 05:37:37.875 176 12631.88 158.40 55023.68 88888.00 2011-06-25 05:37:38.000 176 12631.83 158.40 55023.65 88888.00 2011-06-25 05:37:38.125 176 12631.85 158.38 55023.68 88888.00 2011-06-25 05:37:38.250 176 12631.83 158.40 55023.68 88888.00 2011-06-25 05:37:38.375 176 12631.83 158.38 55023.65 88888.00 2011-06-25 05:37:38.500 176 12631.80 158.40 55023.65 88888.00 2011-06-25 05:37:38.625 176 12631.75 158.38 55023.65 88888.00 2011-06-25 05:37:38.750 176 12631.70 158.32 55023.62 88888.00 2011-06-25 05:37:38.875 176 12631.75 158.35 55023.65 88888.00 2011-06-25 05:37:39.000 176 12631.85 158.38 55023.65 88888.00 2011-06-25 05:37:39.125 176 12631.88 158.35 55023.65 88888.00 2011-06-25 05:37:39.250 176 12631.83 158.32 55023.65 88888.00 2011-06-25 05:37:39.375 176 12631.80 158.35 55023.68 88888.00 2011-06-25 05:37:39.500 176 12631.83 158.35 55023.65 88888.00 2011-06-25 05:37:39.625 176 12631.85 158.38 55023.68 88888.00 2011-06-25 05:37:39.750 176 12631.80 158.38 55023.72 88888.00 2011-06-25 05:37:39.875 176 12631.73 158.35 55023.70 88888.00 2011-06-25 05:37:40.000 176 12631.73 158.38 55023.62 88888.00 2011-06-25 05:37:40.125 176 12631.75 158.38 55023.62 88888.00 2011-06-25 05:37:40.250 176 12631.77 158.38 55023.65 88888.00 2011-06-25 05:37:40.375 176 12631.77 158.38 55023.65 88888.00 2011-06-25 05:37:40.500 176 12631.75 158.40 55023.62 88888.00 2011-06-25 05:37:40.625 176 12631.73 158.38 55023.62 88888.00 2011-06-25 05:37:40.750 176 12631.70 158.38 55023.62 88888.00 2011-06-25 05:37:40.875 176 12631.73 158.32 55023.62 88888.00 2011-06-25 05:37:41.000 176 12631.75 158.35 55023.60 88888.00 2011-06-25 05:37:41.125 176 12631.73 158.38 55023.62 88888.00 2011-06-25 05:37:41.250 176 12631.67 158.35 55023.65 88888.00 2011-06-25 05:37:41.375 176 12631.65 158.38 55023.65 88888.00 2011-06-25 05:37:41.500 176 12631.65 158.38 55023.62 88888.00 2011-06-25 05:37:41.625 176 12631.67 158.38 55023.60 88888.00 2011-06-25 05:37:41.750 176 12631.65 158.38 55023.62 88888.00 2011-06-25 05:37:41.875 176 12631.67 158.38 55023.62 88888.00 2011-06-25 05:37:42.000 176 12631.67 158.35 55023.62 88888.00 2011-06-25 05:37:42.125 176 12631.70 158.32 55023.62 88888.00 2011-06-25 05:37:42.250 176 12631.70 158.30 55023.60 88888.00 2011-06-25 05:37:42.375 176 12631.73 158.32 55023.60 88888.00 2011-06-25 05:37:42.500 176 12631.73 158.35 55023.62 88888.00 2011-06-25 05:37:42.625 176 12631.70 158.35 55023.62 88888.00 2011-06-25 05:37:42.750 176 12631.70 158.35 55023.62 88888.00 2011-06-25 05:37:42.875 176 12631.67 158.35 55023.60 88888.00 2011-06-25 05:37:43.000 176 12631.67 158.32 55023.60 88888.00 2011-06-25 05:37:43.125 176 12631.67 158.32 55023.60 88888.00 2011-06-25 05:37:43.250 176 12631.70 158.32 55023.62 88888.00 2011-06-25 05:37:43.375 176 12631.67 158.35 55023.65 88888.00 2011-06-25 05:37:43.500 176 12631.73 158.38 55023.62 88888.00 2011-06-25 05:37:43.625 176 12631.73 158.40 55023.60 88888.00 2011-06-25 05:37:43.750 176 12631.65 158.35 55023.57 88888.00 2011-06-25 05:37:43.875 176 12631.58 158.32 55023.57 88888.00 2011-06-25 05:37:44.000 176 12631.58 158.32 55023.55 88888.00 2011-06-25 05:37:44.125 176 12631.62 158.38 55023.57 88888.00 2011-06-25 05:37:44.250 176 12631.65 158.35 55023.57 88888.00 2011-06-25 05:37:44.375 176 12631.67 158.35 55023.60 88888.00 2011-06-25 05:37:44.500 176 12631.70 158.35 55023.60 88888.00 2011-06-25 05:37:44.625 176 12631.70 158.35 55023.62 88888.00 2011-06-25 05:37:44.750 176 12631.67 158.35 55023.60 88888.00 2011-06-25 05:37:44.875 176 12631.67 158.35 55023.60 88888.00 2011-06-25 05:37:45.000 176 12631.65 158.35 55023.55 88888.00 2011-06-25 05:37:45.125 176 12631.70 158.32 55023.55 88888.00 2011-06-25 05:37:45.250 176 12631.67 158.35 55023.57 88888.00 2011-06-25 05:37:45.375 176 12631.73 158.38 55023.60 88888.00 2011-06-25 05:37:45.500 176 12631.70 158.35 55023.60 88888.00 2011-06-25 05:37:45.625 176 12631.73 158.35 55023.57 88888.00 2011-06-25 05:37:45.750 176 12631.62 158.30 55023.53 88888.00 2011-06-25 05:37:45.875 176 12631.65 158.30 55023.55 88888.00 2011-06-25 05:37:46.000 176 12631.67 158.30 55023.53 88888.00 2011-06-25 05:37:46.125 176 12631.67 158.32 55023.57 88888.00 2011-06-25 05:37:46.250 176 12631.62 158.28 55023.57 88888.00 2011-06-25 05:37:46.375 176 12631.67 158.30 55023.55 88888.00 2011-06-25 05:37:46.500 176 12631.73 158.30 55023.55 88888.00 2011-06-25 05:37:46.625 176 12631.77 158.30 55023.53 88888.00 2011-06-25 05:37:46.750 176 12631.80 158.30 55023.55 88888.00 2011-06-25 05:37:46.875 176 12631.73 158.30 55023.53 88888.00 2011-06-25 05:37:47.000 176 12631.70 158.30 55023.53 88888.00 2011-06-25 05:37:47.125 176 12631.67 158.25 55023.50 88888.00 2011-06-25 05:37:47.250 176 12631.62 158.22 55023.55 88888.00 2011-06-25 05:37:47.375 176 12631.65 158.28 55023.53 88888.00 2011-06-25 05:37:47.500 176 12631.73 158.30 55023.53 88888.00 2011-06-25 05:37:47.625 176 12631.67 158.30 55023.50 88888.00 2011-06-25 05:37:47.750 176 12631.58 158.28 55023.50 88888.00 2011-06-25 05:37:47.875 176 12631.52 158.25 55023.50 88888.00 2011-06-25 05:37:48.000 176 12631.58 158.30 55023.53 88888.00 2011-06-25 05:37:48.125 176 12631.65 158.35 55023.53 88888.00 2011-06-25 05:37:48.250 176 12631.60 158.25 55023.53 88888.00 2011-06-25 05:37:48.375 176 12631.65 158.25 55023.47 88888.00 2011-06-25 05:37:48.500 176 12631.70 158.28 55023.50 88888.00 2011-06-25 05:37:48.625 176 12631.67 158.28 55023.50 88888.00 2011-06-25 05:37:48.750 176 12631.65 158.28 55023.47 88888.00 2011-06-25 05:37:48.875 176 12631.60 158.28 55023.47 88888.00 2011-06-25 05:37:49.000 176 12631.65 158.28 55023.47 88888.00 2011-06-25 05:37:49.125 176 12631.62 158.30 55023.50 88888.00 2011-06-25 05:37:49.250 176 12631.60 158.28 55023.50 88888.00 2011-06-25 05:37:49.375 176 12631.58 158.30 55023.53 88888.00 2011-06-25 05:37:49.500 176 12631.65 158.30 55023.53 88888.00 2011-06-25 05:37:49.625 176 12631.67 158.28 55023.53 88888.00 2011-06-25 05:37:49.750 176 12631.67 158.28 55023.53 88888.00 2011-06-25 05:37:49.875 176 12631.70 158.28 55023.50 88888.00 2011-06-25 05:37:50.000 176 12631.62 158.25 55023.47 88888.00 2011-06-25 05:37:50.125 176 12631.55 158.18 55023.47 88888.00 2011-06-25 05:37:50.250 176 12631.60 158.20 55023.50 88888.00 2011-06-25 05:37:50.375 176 12631.67 158.22 55023.47 88888.00 2011-06-25 05:37:50.500 176 12631.58 158.20 55023.45 88888.00 2011-06-25 05:37:50.625 176 12631.55 158.20 55023.47 88888.00 2011-06-25 05:37:50.750 176 12631.62 158.20 55023.47 88888.00 2011-06-25 05:37:50.875 176 12631.60 158.20 55023.50 88888.00 2011-06-25 05:37:51.000 176 12631.52 158.18 55023.45 88888.00 2011-06-25 05:37:51.125 176 12631.52 158.15 55023.45 88888.00 2011-06-25 05:37:51.250 176 12631.52 158.18 55023.47 88888.00 2011-06-25 05:37:51.375 176 12631.62 158.20 55023.50 88888.00 2011-06-25 05:37:51.500 176 12631.60 158.18 55023.47 88888.00 2011-06-25 05:37:51.625 176 12631.60 158.18 55023.45 88888.00 2011-06-25 05:37:51.750 176 12631.60 158.18 55023.45 88888.00 2011-06-25 05:37:51.875 176 12631.58 158.18 55023.43 88888.00 2011-06-25 05:37:52.000 176 12631.62 158.12 55023.45 88888.00 2011-06-25 05:37:52.125 176 12631.65 158.12 55023.45 88888.00 2011-06-25 05:37:52.250 176 12631.58 158.18 55023.47 88888.00 2011-06-25 05:37:52.375 176 12631.55 158.12 55023.47 88888.00 2011-06-25 05:37:52.500 176 12631.58 158.10 55023.40 88888.00 2011-06-25 05:37:52.625 176 12631.58 158.10 55023.40 88888.00 2011-06-25 05:37:52.750 176 12631.62 158.10 55023.43 88888.00 2011-06-25 05:37:52.875 176 12631.58 158.12 55023.45 88888.00 2011-06-25 05:37:53.000 176 12631.55 158.12 55023.45 88888.00 2011-06-25 05:37:53.125 176 12631.58 158.10 55023.43 88888.00 2011-06-25 05:37:53.250 176 12631.60 158.10 55023.43 88888.00 2011-06-25 05:37:53.375 176 12631.67 158.18 55023.45 88888.00 2011-06-25 05:37:53.500 176 12631.65 158.18 55023.45 88888.00 2011-06-25 05:37:53.625 176 12631.62 158.12 55023.45 88888.00 2011-06-25 05:37:53.750 176 12631.60 158.07 55023.43 88888.00 2011-06-25 05:37:53.875 176 12631.60 158.07 55023.43 88888.00 2011-06-25 05:37:54.000 176 12631.62 158.10 55023.40 88888.00 2011-06-25 05:37:54.125 176 12631.65 158.10 55023.40 88888.00 2011-06-25 05:37:54.250 176 12631.52 158.05 55023.40 88888.00 2011-06-25 05:37:54.375 176 12631.45 158.07 55023.40 88888.00 2011-06-25 05:37:54.500 176 12631.50 158.07 55023.40 88888.00 2011-06-25 05:37:54.625 176 12631.58 158.10 55023.40 88888.00 2011-06-25 05:37:54.750 176 12631.55 158.10 55023.43 88888.00 2011-06-25 05:37:54.875 176 12631.58 158.10 55023.45 88888.00 2011-06-25 05:37:55.000 176 12631.58 158.10 55023.43 88888.00 2011-06-25 05:37:55.125 176 12631.52 158.07 55023.40 88888.00 2011-06-25 05:37:55.250 176 12631.50 158.00 55023.43 88888.00 2011-06-25 05:37:55.375 176 12631.52 158.03 55023.40 88888.00 2011-06-25 05:37:55.500 176 12631.52 158.03 55023.40 88888.00 2011-06-25 05:37:55.625 176 12631.60 158.00 55023.40 88888.00 2011-06-25 05:37:55.750 176 12631.62 158.03 55023.40 88888.00 2011-06-25 05:37:55.875 176 12631.60 158.05 55023.38 88888.00 2011-06-25 05:37:56.000 176 12631.65 158.07 55023.40 88888.00 2011-06-25 05:37:56.125 176 12631.67 158.00 55023.40 88888.00 2011-06-25 05:37:56.250 176 12631.65 157.97 55023.38 88888.00 2011-06-25 05:37:56.375 176 12631.67 158.00 55023.35 88888.00 2011-06-25 05:37:56.500 176 12631.62 157.97 55023.35 88888.00 2011-06-25 05:37:56.625 176 12631.60 157.95 55023.32 88888.00 2011-06-25 05:37:56.750 176 12631.62 158.00 55023.35 88888.00 2011-06-25 05:37:56.875 176 12631.65 157.97 55023.32 88888.00 2011-06-25 05:37:57.000 176 12631.62 157.95 55023.32 88888.00 2011-06-25 05:37:57.125 176 12631.60 158.00 55023.35 88888.00 2011-06-25 05:37:57.250 176 12631.58 157.97 55023.35 88888.00 2011-06-25 05:37:57.375 176 12631.62 157.97 55023.35 88888.00 2011-06-25 05:37:57.500 176 12631.67 157.97 55023.35 88888.00 2011-06-25 05:37:57.625 176 12631.62 157.95 55023.30 88888.00 2011-06-25 05:37:57.750 176 12631.58 157.95 55023.30 88888.00 2011-06-25 05:37:57.875 176 12631.50 157.93 55023.32 88888.00 2011-06-25 05:37:58.000 176 12631.55 157.93 55023.32 88888.00 2011-06-25 05:37:58.125 176 12631.62 157.95 55023.32 88888.00 2011-06-25 05:37:58.250 176 12631.60 157.90 55023.38 88888.00 2011-06-25 05:37:58.375 176 12631.62 157.93 55023.32 88888.00 2011-06-25 05:37:58.500 176 12631.65 157.88 55023.35 88888.00 2011-06-25 05:37:58.625 176 12631.62 157.90 55023.32 88888.00 2011-06-25 05:37:58.750 176 12631.58 157.85 55023.32 88888.00 2011-06-25 05:37:58.875 176 12631.52 157.85 55023.32 88888.00 2011-06-25 05:37:59.000 176 12631.52 157.85 55023.35 88888.00 2011-06-25 05:37:59.125 176 12631.60 157.82 55023.35 88888.00 2011-06-25 05:37:59.250 176 12631.55 157.80 55023.35 88888.00 2011-06-25 05:37:59.375 176 12631.50 157.80 55023.32 88888.00 2011-06-25 05:37:59.500 176 12631.52 157.80 55023.35 88888.00 2011-06-25 05:37:59.625 176 12631.58 157.88 55023.38 88888.00 2011-06-25 05:37:59.750 176 12631.60 157.90 55023.35 88888.00 2011-06-25 05:37:59.875 176 12631.62 157.85 55023.35 88888.00 2011-06-25 05:38:00.000 176 12631.65 157.82 55023.32 88888.00 2011-06-25 05:38:00.125 176 12631.60 157.78 55023.30 88888.00 2011-06-25 05:38:00.250 176 12631.55 157.78 55023.32 88888.00 2011-06-25 05:38:00.375 176 12631.58 157.80 55023.30 88888.00 2011-06-25 05:38:00.500 176 12631.52 157.85 55023.32 88888.00 2011-06-25 05:38:00.625 176 12631.52 157.82 55023.32 88888.00 2011-06-25 05:38:00.750 176 12631.55 157.78 55023.30 88888.00 2011-06-25 05:38:00.875 176 12631.50 157.75 55023.30 88888.00 2011-06-25 05:38:01.000 176 12631.52 157.78 55023.32 88888.00 2011-06-25 05:38:01.125 176 12631.58 157.75 55023.30 88888.00 2011-06-25 05:38:01.250 176 12631.52 157.72 55023.28 88888.00 2011-06-25 05:38:01.375 176 12631.50 157.72 55023.30 88888.00 2011-06-25 05:38:01.500 176 12631.50 157.72 55023.32 88888.00 2011-06-25 05:38:01.625 176 12631.55 157.80 55023.35 88888.00 2011-06-25 05:38:01.750 176 12631.55 157.78 55023.32 88888.00 2011-06-25 05:38:01.875 176 12631.52 157.72 55023.32 88888.00 2011-06-25 05:38:02.000 176 12631.50 157.70 55023.30 88888.00 2011-06-25 05:38:02.125 176 12631.48 157.68 55023.30 88888.00 2011-06-25 05:38:02.250 176 12631.45 157.65 55023.28 88888.00 2011-06-25 05:38:02.375 176 12631.50 157.68 55023.25 88888.00 2011-06-25 05:38:02.500 176 12631.50 157.68 55023.32 88888.00 2011-06-25 05:38:02.625 176 12631.45 157.68 55023.28 88888.00 2011-06-25 05:38:02.750 176 12631.50 157.72 55023.30 88888.00 2011-06-25 05:38:02.875 176 12631.50 157.70 55023.30 88888.00 2011-06-25 05:38:03.000 176 12631.52 157.68 55023.30 88888.00 2011-06-25 05:38:03.125 176 12631.52 157.68 55023.28 88888.00 2011-06-25 05:38:03.250 176 12631.45 157.62 55023.30 88888.00 2011-06-25 05:38:03.375 176 12631.48 157.65 55023.28 88888.00 2011-06-25 05:38:03.500 176 12631.48 157.65 55023.28 88888.00 2011-06-25 05:38:03.625 176 12631.55 157.65 55023.28 88888.00 2011-06-25 05:38:03.750 176 12631.50 157.68 55023.30 88888.00 2011-06-25 05:38:03.875 176 12631.52 157.68 55023.32 88888.00 2011-06-25 05:38:04.000 176 12631.52 157.68 55023.32 88888.00 2011-06-25 05:38:04.125 176 12631.55 157.68 55023.30 88888.00 2011-06-25 05:38:04.250 176 12631.48 157.62 55023.25 88888.00 2011-06-25 05:38:04.375 176 12631.45 157.62 55023.25 88888.00 2011-06-25 05:38:04.500 176 12631.40 157.62 55023.28 88888.00 2011-06-25 05:38:04.625 176 12631.40 157.60 55023.28 88888.00 2011-06-25 05:38:04.750 176 12631.42 157.57 55023.28 88888.00 2011-06-25 05:38:04.875 176 12631.42 157.57 55023.28 88888.00 2011-06-25 05:38:05.000 176 12631.48 157.57 55023.28 88888.00 2011-06-25 05:38:05.125 176 12631.55 157.62 55023.30 88888.00 2011-06-25 05:38:05.250 176 12631.55 157.57 55023.30 88888.00 2011-06-25 05:38:05.375 176 12631.55 157.57 55023.28 88888.00 2011-06-25 05:38:05.500 176 12631.50 157.55 55023.30 88888.00 2011-06-25 05:38:05.625 176 12631.55 157.57 55023.30 88888.00 2011-06-25 05:38:05.750 176 12631.60 157.57 55023.30 88888.00 2011-06-25 05:38:05.875 176 12631.52 157.57 55023.28 88888.00 2011-06-25 05:38:06.000 176 12631.50 157.55 55023.28 88888.00 2011-06-25 05:38:06.125 176 12631.50 157.55 55023.28 88888.00 2011-06-25 05:38:06.250 176 12631.42 157.55 55023.28 88888.00 2011-06-25 05:38:06.375 176 12631.42 157.53 55023.28 88888.00 2011-06-25 05:38:06.500 176 12631.45 157.53 55023.25 88888.00 2011-06-25 05:38:06.625 176 12631.42 157.53 55023.22 88888.00 2011-06-25 05:38:06.750 176 12631.30 157.50 55023.25 88888.00 2011-06-25 05:38:06.875 176 12631.35 157.47 55023.25 88888.00 2011-06-25 05:38:07.000 176 12631.33 157.47 55023.25 88888.00 2011-06-25 05:38:07.125 176 12631.40 157.53 55023.28 88888.00 2011-06-25 05:38:07.250 176 12631.48 157.50 55023.25 88888.00 2011-06-25 05:38:07.375 176 12631.55 157.50 55023.25 88888.00 2011-06-25 05:38:07.500 176 12631.50 157.50 55023.28 88888.00 2011-06-25 05:38:07.625 176 12631.45 157.45 55023.25 88888.00 2011-06-25 05:38:07.750 176 12631.42 157.47 55023.25 88888.00 2011-06-25 05:38:07.875 176 12631.38 157.47 55023.25 88888.00 2011-06-25 05:38:08.000 176 12631.27 157.43 55023.25 88888.00 2011-06-25 05:38:08.125 176 12631.30 157.45 55023.28 88888.00 2011-06-25 05:38:08.250 176 12631.27 157.45 55023.28 88888.00 2011-06-25 05:38:08.375 176 12631.25 157.47 55023.25 88888.00 2011-06-25 05:38:08.500 176 12631.30 157.45 55023.25 88888.00 2011-06-25 05:38:08.625 176 12631.35 157.43 55023.25 88888.00 2011-06-25 05:38:08.750 176 12631.38 157.45 55023.28 88888.00 2011-06-25 05:38:08.875 176 12631.35 157.45 55023.28 88888.00 2011-06-25 05:38:09.000 176 12631.35 157.45 55023.25 88888.00 2011-06-25 05:38:09.125 176 12631.33 157.38 55023.22 88888.00 2011-06-25 05:38:09.250 176 12631.33 157.38 55023.28 88888.00 2011-06-25 05:38:09.375 176 12631.35 157.40 55023.28 88888.00 2011-06-25 05:38:09.500 176 12631.30 157.38 55023.25 88888.00 2011-06-25 05:38:09.625 176 12631.25 157.35 55023.22 88888.00 2011-06-25 05:38:09.750 176 12631.33 157.38 55023.22 88888.00 2011-06-25 05:38:09.875 176 12631.33 157.38 55023.25 88888.00 2011-06-25 05:38:10.000 176 12631.27 157.38 55023.25 88888.00 2011-06-25 05:38:10.125 176 12631.25 157.38 55023.25 88888.00 2011-06-25 05:38:10.250 176 12631.30 157.35 55023.25 88888.00 2011-06-25 05:38:10.375 176 12631.35 157.35 55023.22 88888.00 2011-06-25 05:38:10.500 176 12631.35 157.35 55023.25 88888.00 2011-06-25 05:38:10.625 176 12631.27 157.32 55023.25 88888.00 2011-06-25 05:38:10.750 176 12631.30 157.30 55023.20 88888.00 2011-06-25 05:38:10.875 176 12631.30 157.32 55023.22 88888.00 2011-06-25 05:38:11.000 176 12631.30 157.35 55023.25 88888.00 2011-06-25 05:38:11.125 176 12631.33 157.35 55023.25 88888.00 2011-06-25 05:38:11.250 176 12631.33 157.25 55023.22 88888.00 2011-06-25 05:38:11.375 176 12631.35 157.28 55023.22 88888.00 2011-06-25 05:38:11.500 176 12631.30 157.30 55023.22 88888.00 2011-06-25 05:38:11.625 176 12631.23 157.28 55023.20 88888.00 2011-06-25 05:38:11.750 176 12631.20 157.28 55023.20 88888.00 2011-06-25 05:38:11.875 176 12631.23 157.35 55023.25 88888.00 2011-06-25 05:38:12.000 176 12631.27 157.35 55023.25 88888.00 2011-06-25 05:38:12.125 176 12631.27 157.32 55023.22 88888.00 2011-06-25 05:38:12.250 176 12631.25 157.25 55023.22 88888.00 2011-06-25 05:38:12.375 176 12631.25 157.28 55023.20 88888.00 2011-06-25 05:38:12.500 176 12631.27 157.30 55023.20 88888.00 2011-06-25 05:38:12.625 176 12631.25 157.28 55023.22 88888.00 2011-06-25 05:38:12.750 176 12631.20 157.30 55023.22 88888.00 2011-06-25 05:38:12.875 176 12631.17 157.30 55023.22 88888.00 2011-06-25 05:38:13.000 176 12631.17 157.28 55023.20 88888.00 2011-06-25 05:38:13.125 176 12631.17 157.28 55023.20 88888.00 2011-06-25 05:38:13.250 176 12631.17 157.25 55023.22 88888.00 2011-06-25 05:38:13.375 176 12631.25 157.30 55023.20 88888.00 2011-06-25 05:38:13.500 176 12631.23 157.30 55023.25 88888.00 2011-06-25 05:38:13.625 176 12631.25 157.28 55023.22 88888.00 2011-06-25 05:38:13.750 176 12631.25 157.28 55023.25 88888.00 2011-06-25 05:38:13.875 176 12631.25 157.28 55023.25 88888.00 2011-06-25 05:38:14.000 176 12631.23 157.25 55023.25 88888.00 2011-06-25 05:38:14.125 176 12631.27 157.28 55023.22 88888.00 2011-06-25 05:38:14.250 176 12631.20 157.20 55023.22 88888.00 2011-06-25 05:38:14.375 176 12631.17 157.18 55023.20 88888.00 2011-06-25 05:38:14.500 176 12631.20 157.22 55023.20 88888.00 2011-06-25 05:38:14.625 176 12631.15 157.25 55023.22 88888.00 2011-06-25 05:38:14.750 176 12631.10 157.22 55023.22 88888.00 2011-06-25 05:38:14.875 176 12631.02 157.22 55023.22 88888.00 2011-06-25 05:38:15.000 176 12631.02 157.20 55023.22 88888.00 2011-06-25 05:38:15.125 176 12631.05 157.22 55023.22 88888.00 2011-06-25 05:38:15.250 176 12630.95 157.20 55023.25 88888.00 2011-06-25 05:38:15.375 176 12631.00 157.18 55023.25 88888.00 2011-06-25 05:38:15.500 176 12631.08 157.20 55023.22 88888.00 2011-06-25 05:38:15.625 176 12631.10 157.22 55023.20 88888.00 2011-06-25 05:38:15.750 176 12631.05 157.20 55023.22 88888.00 2011-06-25 05:38:15.875 176 12630.98 157.15 55023.20 88888.00 2011-06-25 05:38:16.000 176 12630.98 157.18 55023.20 88888.00 2011-06-25 05:38:16.125 176 12630.98 157.18 55023.22 88888.00 2011-06-25 05:38:16.250 176 12631.00 157.12 55023.22 88888.00 2011-06-25 05:38:16.375 176 12631.02 157.18 55023.22 88888.00 2011-06-25 05:38:16.500 176 12631.08 157.20 55023.22 88888.00 2011-06-25 05:38:16.625 176 12631.08 157.20 55023.22 88888.00 2011-06-25 05:38:16.750 176 12631.05 157.18 55023.22 88888.00 2011-06-25 05:38:16.875 176 12631.10 157.20 55023.22 88888.00 2011-06-25 05:38:17.000 176 12631.08 157.22 55023.20 88888.00 2011-06-25 05:38:17.125 176 12631.05 157.22 55023.22 88888.00 2011-06-25 05:38:17.250 176 12631.02 157.18 55023.22 88888.00 2011-06-25 05:38:17.375 176 12631.05 157.18 55023.20 88888.00 2011-06-25 05:38:17.500 176 12631.08 157.20 55023.20 88888.00 2011-06-25 05:38:17.625 176 12631.10 157.22 55023.22 88888.00 2011-06-25 05:38:17.750 176 12631.08 157.22 55023.20 88888.00 2011-06-25 05:38:17.875 176 12631.08 157.20 55023.20 88888.00 2011-06-25 05:38:18.000 176 12630.98 157.20 55023.20 88888.00 2011-06-25 05:38:18.125 176 12630.95 157.22 55023.22 88888.00 2011-06-25 05:38:18.250 176 12630.95 157.20 55023.20 88888.00 2011-06-25 05:38:18.375 176 12630.98 157.20 55023.20 88888.00 2011-06-25 05:38:18.500 176 12631.00 157.18 55023.18 88888.00 2011-06-25 05:38:18.625 176 12631.00 157.18 55023.18 88888.00 2011-06-25 05:38:18.750 176 12630.98 157.20 55023.20 88888.00 2011-06-25 05:38:18.875 176 12630.98 157.20 55023.20 88888.00 2011-06-25 05:38:19.000 176 12630.92 157.20 55023.18 88888.00 2011-06-25 05:38:19.125 176 12630.92 157.20 55023.20 88888.00 2011-06-25 05:38:19.250 176 12630.92 157.18 55023.22 88888.00 2011-06-25 05:38:19.375 176 12630.90 157.20 55023.22 88888.00 2011-06-25 05:38:19.500 176 12630.83 157.15 55023.20 88888.00 2011-06-25 05:38:19.625 176 12630.80 157.15 55023.20 88888.00 2011-06-25 05:38:19.750 176 12630.83 157.15 55023.22 88888.00 2011-06-25 05:38:19.875 176 12630.83 157.18 55023.22 88888.00 2011-06-25 05:38:20.000 176 12630.83 157.15 55023.20 88888.00 2011-06-25 05:38:20.125 176 12630.80 157.15 55023.20 88888.00 2011-06-25 05:38:20.250 176 12630.73 157.12 55023.18 88888.00 2011-06-25 05:38:20.375 176 12630.75 157.12 55023.18 88888.00 2011-06-25 05:38:20.500 176 12630.77 157.12 55023.18 88888.00 2011-06-25 05:38:20.625 176 12630.77 157.12 55023.18 88888.00 2011-06-25 05:38:20.750 176 12630.80 157.15 55023.20 88888.00 2011-06-25 05:38:20.875 176 12630.83 157.18 55023.18 88888.00 2011-06-25 05:38:21.000 176 12630.80 157.15 55023.18 88888.00 2011-06-25 05:38:21.125 176 12630.75 157.12 55023.18 88888.00 2011-06-25 05:38:21.250 176 12630.70 157.12 55023.20 88888.00 2011-06-25 05:38:21.375 176 12630.83 157.20 55023.22 88888.00 2011-06-25 05:38:21.500 176 12630.85 157.15 55023.20 88888.00 2011-06-25 05:38:21.625 176 12630.77 157.10 55023.18 88888.00 2011-06-25 05:38:21.750 176 12630.73 157.12 55023.18 88888.00 2011-06-25 05:38:21.875 176 12630.77 157.15 55023.18 88888.00 2011-06-25 05:38:22.000 176 12630.77 157.12 55023.18 88888.00 2011-06-25 05:38:22.125 176 12630.75 157.12 55023.18 88888.00 2011-06-25 05:38:22.250 176 12630.62 157.15 55023.18 88888.00 2011-06-25 05:38:22.375 176 12630.62 157.18 55023.18 88888.00 2011-06-25 05:38:22.500 176 12630.67 157.15 55023.18 88888.00 2011-06-25 05:38:22.625 176 12630.70 157.15 55023.15 88888.00 2011-06-25 05:38:22.750 176 12630.65 157.15 55023.18 88888.00 2011-06-25 05:38:22.875 176 12630.62 157.15 55023.20 88888.00 2011-06-25 05:38:23.000 176 12630.60 157.15 55023.20 88888.00 2011-06-25 05:38:23.125 176 12630.65 157.12 55023.20 88888.00 2011-06-25 05:38:23.250 176 12630.62 157.10 55023.18 88888.00 2011-06-25 05:38:23.375 176 12630.65 157.07 55023.18 88888.00 2011-06-25 05:38:23.500 176 12630.67 157.10 55023.15 88888.00 2011-06-25 05:38:23.625 176 12630.65 157.05 55023.15 88888.00 2011-06-25 05:38:23.750 176 12630.65 157.07 55023.18 88888.00 2011-06-25 05:38:23.875 176 12630.60 157.10 55023.18 88888.00 2011-06-25 05:38:24.000 176 12630.60 157.10 55023.18 88888.00 2011-06-25 05:38:24.125 176 12630.65 157.07 55023.15 88888.00 2011-06-25 05:38:24.250 176 12630.73 157.07 55023.15 88888.00 2011-06-25 05:38:24.375 176 12630.67 157.07 55023.18 88888.00 2011-06-25 05:38:24.500 176 12630.60 157.18 55023.20 88888.00 2011-06-25 05:38:24.625 176 12630.52 157.15 55023.18 88888.00 2011-06-25 05:38:24.750 176 12630.50 157.05 55023.18 88888.00 2011-06-25 05:38:24.875 176 12630.50 157.05 55023.12 88888.00 2011-06-25 05:38:25.000 176 12630.52 157.03 55023.10 88888.00 2011-06-25 05:38:25.125 176 12630.58 157.05 55023.15 88888.00 2011-06-25 05:38:25.250 176 12630.62 157.05 55023.18 88888.00 2011-06-25 05:38:25.375 176 12630.65 157.07 55023.20 88888.00 2011-06-25 05:38:25.500 176 12630.62 157.10 55023.20 88888.00 2011-06-25 05:38:25.625 176 12630.62 157.07 55023.18 88888.00 2011-06-25 05:38:25.750 176 12630.62 157.05 55023.18 88888.00 2011-06-25 05:38:25.875 176 12630.65 157.07 55023.18 88888.00 2011-06-25 05:38:26.000 176 12630.58 157.10 55023.20 88888.00 2011-06-25 05:38:26.125 176 12630.52 157.10 55023.18 88888.00 2011-06-25 05:38:26.250 176 12630.50 157.10 55023.20 88888.00 2011-06-25 05:38:26.375 176 12630.48 157.10 55023.20 88888.00 2011-06-25 05:38:26.500 176 12630.42 157.10 55023.22 88888.00 2011-06-25 05:38:26.625 176 12630.45 157.07 55023.18 88888.00 2011-06-25 05:38:26.750 176 12630.50 157.07 55023.18 88888.00 2011-06-25 05:38:26.875 176 12630.52 157.05 55023.18 88888.00 2011-06-25 05:38:27.000 176 12630.58 157.07 55023.15 88888.00 2011-06-25 05:38:27.125 176 12630.52 157.07 55023.15 88888.00 2011-06-25 05:38:27.250 176 12630.48 157.03 55023.15 88888.00 2011-06-25 05:38:27.375 176 12630.48 157.05 55023.15 88888.00 2011-06-25 05:38:27.500 176 12630.52 157.07 55023.18 88888.00 2011-06-25 05:38:27.625 176 12630.50 157.05 55023.15 88888.00 2011-06-25 05:38:27.750 176 12630.48 157.03 55023.15 88888.00 2011-06-25 05:38:27.875 176 12630.45 157.03 55023.18 88888.00 2011-06-25 05:38:28.000 176 12630.45 157.03 55023.15 88888.00 2011-06-25 05:38:28.125 176 12630.42 157.00 55023.15 88888.00 2011-06-25 05:38:28.250 176 12630.48 157.00 55023.15 88888.00 2011-06-25 05:38:28.375 176 12630.52 157.03 55023.20 88888.00 2011-06-25 05:38:28.500 176 12630.58 157.15 55023.28 88888.00 2011-06-25 05:38:28.625 176 12630.67 157.20 55023.30 88888.00 2011-06-25 05:38:28.750 176 12630.52 157.07 55023.20 88888.00 2011-06-25 05:38:28.875 176 12630.45 157.00 55023.12 88888.00 2011-06-25 05:38:29.000 176 12630.42 157.03 55023.15 88888.00 2011-06-25 05:38:29.125 176 12630.38 157.07 55023.18 88888.00 2011-06-25 05:38:29.250 176 12630.30 157.05 55023.15 88888.00 2011-06-25 05:38:29.375 176 12630.30 157.05 55023.15 88888.00 2011-06-25 05:38:29.500 176 12630.35 157.05 55023.18 88888.00 2011-06-25 05:38:29.625 176 12630.40 157.07 55023.18 88888.00 2011-06-25 05:38:29.750 176 12630.38 157.07 55023.18 88888.00 2011-06-25 05:38:29.875 176 12630.30 157.05 55023.18 88888.00 2011-06-25 05:38:30.000 176 12630.25 157.05 55023.15 88888.00 2011-06-25 05:38:30.125 176 12630.20 157.05 55023.12 88888.00 2011-06-25 05:38:30.250 176 12630.20 157.05 55023.15 88888.00 2011-06-25 05:38:30.375 176 12630.20 157.03 55023.12 88888.00 2011-06-25 05:38:30.500 176 12630.27 157.05 55023.15 88888.00 2011-06-25 05:38:30.625 176 12630.30 157.10 55023.15 88888.00 2011-06-25 05:38:30.750 176 12630.20 157.12 55023.15 88888.00 2011-06-25 05:38:30.875 176 12630.10 157.07 55023.12 88888.00 2011-06-25 05:38:31.000 176 12630.08 157.10 55023.12 88888.00 2011-06-25 05:38:31.125 176 12630.20 157.10 55023.18 88888.00 2011-06-25 05:38:31.250 176 12630.23 157.10 55023.18 88888.00 2011-06-25 05:38:31.375 176 12630.17 157.07 55023.12 88888.00 2011-06-25 05:38:31.500 176 12630.17 157.07 55023.15 88888.00 2011-06-25 05:38:31.625 176 12630.20 157.07 55023.12 88888.00 2011-06-25 05:38:31.750 176 12630.20 157.07 55023.12 88888.00 2011-06-25 05:38:31.875 176 12630.17 157.05 55023.15 88888.00 2011-06-25 05:38:32.000 176 12630.15 157.07 55023.15 88888.00 2011-06-25 05:38:32.125 176 12630.15 157.10 55023.15 88888.00 2011-06-25 05:38:32.250 176 12630.12 157.10 55023.18 88888.00 2011-06-25 05:38:32.375 176 12630.12 157.12 55023.18 88888.00 2011-06-25 05:38:32.500 176 12630.05 157.07 55023.18 88888.00 2011-06-25 05:38:32.625 176 12630.12 157.12 55023.18 88888.00 2011-06-25 05:38:32.750 176 12630.17 157.10 55023.15 88888.00 2011-06-25 05:38:32.875 176 12630.15 157.07 55023.12 88888.00 2011-06-25 05:38:33.000 176 12630.15 157.10 55023.10 88888.00 2011-06-25 05:38:33.125 176 12630.12 157.18 55023.15 88888.00 2011-06-25 05:38:33.250 176 12630.02 157.12 55023.18 88888.00 2011-06-25 05:38:33.375 176 12629.95 157.12 55023.18 88888.00 2011-06-25 05:38:33.500 176 12629.98 157.15 55023.15 88888.00 2011-06-25 05:38:33.625 176 12629.92 157.12 55023.15 88888.00 2011-06-25 05:38:33.750 176 12629.88 157.15 55023.15 88888.00 2011-06-25 05:38:33.875 176 12629.92 157.20 55023.15 88888.00 2011-06-25 05:38:34.000 176 12629.98 157.20 55023.12 88888.00 2011-06-25 05:38:34.125 176 12629.92 157.18 55023.15 88888.00 2011-06-25 05:38:34.250 176 12629.88 157.12 55023.15 88888.00 2011-06-25 05:38:34.375 176 12629.95 157.15 55023.18 88888.00 2011-06-25 05:38:34.500 176 12629.98 157.20 55023.18 88888.00 2011-06-25 05:38:34.625 176 12629.98 157.22 55023.18 88888.00 2011-06-25 05:38:34.750 176 12629.90 157.20 55023.15 88888.00 2011-06-25 05:38:34.875 176 12629.85 157.18 55023.15 88888.00 2011-06-25 05:38:35.000 176 12629.88 157.18 55023.18 88888.00 2011-06-25 05:38:35.125 176 12629.88 157.18 55023.18 88888.00 2011-06-25 05:38:35.250 176 12629.88 157.20 55023.15 88888.00 2011-06-25 05:38:35.375 176 12629.90 157.22 55023.12 88888.00 2011-06-25 05:38:35.500 176 12629.88 157.25 55023.12 88888.00 2011-06-25 05:38:35.625 176 12629.80 157.22 55023.15 88888.00 2011-06-25 05:38:35.750 176 12629.73 157.25 55023.15 88888.00 2011-06-25 05:38:35.875 176 12629.67 157.25 55023.15 88888.00 2011-06-25 05:38:36.000 176 12629.67 157.28 55023.15 88888.00 2011-06-25 05:38:36.125 176 12629.73 157.28 55023.18 88888.00 2011-06-25 05:38:36.250 176 12629.70 157.20 55023.12 88888.00 2011-06-25 05:38:36.375 176 12629.70 157.15 55023.10 88888.00 2011-06-25 05:38:36.500 176 12629.73 157.20 55023.12 88888.00 2011-06-25 05:38:36.625 176 12629.75 157.22 55023.18 88888.00 2011-06-25 05:38:36.750 176 12629.73 157.22 55023.18 88888.00 2011-06-25 05:38:36.875 176 12629.75 157.28 55023.18 88888.00 2011-06-25 05:38:37.000 176 12629.75 157.28 55023.15 88888.00 2011-06-25 05:38:37.125 176 12629.70 157.25 55023.15 88888.00 2011-06-25 05:38:37.250 176 12629.67 157.25 55023.15 88888.00 2011-06-25 05:38:37.375 176 12629.70 157.25 55023.18 88888.00 2011-06-25 05:38:37.500 176 12629.67 157.25 55023.18 88888.00 2011-06-25 05:38:37.625 176 12629.65 157.22 55023.15 88888.00 2011-06-25 05:38:37.750 176 12629.62 157.25 55023.15 88888.00 2011-06-25 05:38:37.875 176 12629.58 157.28 55023.15 88888.00 2011-06-25 05:38:38.000 176 12629.62 157.30 55023.15 88888.00 2011-06-25 05:38:38.125 176 12629.65 157.30 55023.15 88888.00 2011-06-25 05:38:38.250 176 12629.62 157.28 55023.12 88888.00 2011-06-25 05:38:38.375 176 12629.60 157.25 55023.12 88888.00 2011-06-25 05:38:38.500 176 12629.60 157.28 55023.15 88888.00 2011-06-25 05:38:38.625 176 12629.65 157.32 55023.15 88888.00 2011-06-25 05:38:38.750 176 12629.60 157.32 55023.12 88888.00 2011-06-25 05:38:38.875 176 12629.60 157.32 55023.12 88888.00 2011-06-25 05:38:39.000 176 12629.62 157.32 55023.12 88888.00 2011-06-25 05:38:39.125 176 12629.60 157.32 55023.15 88888.00 2011-06-25 05:38:39.250 176 12629.55 157.32 55023.12 88888.00 2011-06-25 05:38:39.375 176 12629.60 157.35 55023.12 88888.00 2011-06-25 05:38:39.500 176 12629.62 157.40 55023.12 88888.00 2011-06-25 05:38:39.625 176 12629.67 157.38 55023.12 88888.00 2011-06-25 05:38:39.750 176 12629.65 157.35 55023.15 88888.00 2011-06-25 05:38:39.875 176 12629.65 157.38 55023.12 88888.00 2011-06-25 05:38:40.000 176 12629.65 157.40 55023.12 88888.00 2011-06-25 05:38:40.125 176 12629.65 157.43 55023.12 88888.00 2011-06-25 05:38:40.250 176 12629.60 157.38 55023.10 88888.00 2011-06-25 05:38:40.375 176 12629.62 157.40 55023.12 88888.00 2011-06-25 05:38:40.500 176 12629.65 157.40 55023.10 88888.00 2011-06-25 05:38:40.625 176 12629.62 157.43 55023.12 88888.00 2011-06-25 05:38:40.750 176 12629.58 157.45 55023.12 88888.00 2011-06-25 05:38:40.875 176 12629.55 157.43 55023.12 88888.00 2011-06-25 05:38:41.000 176 12629.58 157.40 55023.10 88888.00 2011-06-25 05:38:41.125 176 12629.58 157.45 55023.10 88888.00 2011-06-25 05:38:41.250 176 12629.55 157.45 55023.12 88888.00 2011-06-25 05:38:41.375 176 12629.50 157.45 55023.10 88888.00 2011-06-25 05:38:41.500 176 12629.52 157.47 55023.12 88888.00 2011-06-25 05:38:41.625 176 12629.62 157.50 55023.12 88888.00 2011-06-25 05:38:41.750 176 12629.58 157.47 55023.10 88888.00 2011-06-25 05:38:41.875 176 12629.58 157.50 55023.12 88888.00 2011-06-25 05:38:42.000 176 12629.62 157.53 55023.10 88888.00 2011-06-25 05:38:42.125 176 12629.60 157.53 55023.12 88888.00 2011-06-25 05:38:42.250 176 12629.52 157.50 55023.10 88888.00 2011-06-25 05:38:42.375 176 12629.50 157.47 55023.07 88888.00 2011-06-25 05:38:42.500 176 12629.48 157.47 55023.07 88888.00 2011-06-25 05:38:42.625 176 12629.52 157.53 55023.12 88888.00 2011-06-25 05:38:42.750 176 12629.55 157.55 55023.12 88888.00 2011-06-25 05:38:42.875 176 12629.52 157.53 55023.10 88888.00 2011-06-25 05:38:43.000 176 12629.50 157.55 55023.10 88888.00 2011-06-25 05:38:43.125 176 12629.48 157.55 55023.12 88888.00 2011-06-25 05:38:43.250 176 12629.42 157.53 55023.10 88888.00 2011-06-25 05:38:43.375 176 12629.48 157.57 55023.10 88888.00 2011-06-25 05:38:43.500 176 12629.52 157.62 55023.12 88888.00 2011-06-25 05:38:43.625 176 12629.55 157.60 55023.12 88888.00 2011-06-25 05:38:43.750 176 12629.48 157.57 55023.10 88888.00 2011-06-25 05:38:43.875 176 12629.40 157.57 55023.10 88888.00 2011-06-25 05:38:44.000 176 12629.40 157.57 55023.12 88888.00 2011-06-25 05:38:44.125 176 12629.42 157.62 55023.12 88888.00 2011-06-25 05:38:44.250 176 12629.38 157.57 55023.10 88888.00 2011-06-25 05:38:44.375 176 12629.40 157.62 55023.10 88888.00 2011-06-25 05:38:44.500 176 12629.45 157.65 55023.10 88888.00 2011-06-25 05:38:44.625 176 12629.38 157.62 55023.10 88888.00 2011-06-25 05:38:44.750 176 12629.38 157.65 55023.12 88888.00 2011-06-25 05:38:44.875 176 12629.42 157.68 55023.10 88888.00 2011-06-25 05:38:45.000 176 12629.40 157.65 55023.05 88888.00 2011-06-25 05:38:45.125 176 12629.38 157.65 55023.05 88888.00 2011-06-25 05:38:45.250 176 12629.33 157.62 55023.07 88888.00 2011-06-25 05:38:45.375 176 12629.38 157.68 55023.07 88888.00 2011-06-25 05:38:45.500 176 12629.35 157.68 55023.05 88888.00 2011-06-25 05:38:45.625 176 12629.35 157.68 55023.03 88888.00 2011-06-25 05:38:45.750 176 12629.38 157.70 55023.05 88888.00 2011-06-25 05:38:45.875 176 12629.42 157.72 55023.05 88888.00 2011-06-25 05:38:46.000 176 12629.42 157.70 55023.05 88888.00 2011-06-25 05:38:46.125 176 12629.40 157.72 55023.07 88888.00 2011-06-25 05:38:46.250 176 12629.33 157.70 55023.05 88888.00 2011-06-25 05:38:46.375 176 12629.23 157.72 55023.03 88888.00 2011-06-25 05:38:46.500 176 12629.20 157.72 55023.03 88888.00 2011-06-25 05:38:46.625 176 12629.30 157.75 55023.05 88888.00 2011-06-25 05:38:46.750 176 12629.35 157.82 55023.07 88888.00 2011-06-25 05:38:46.875 176 12629.35 157.85 55023.07 88888.00 2011-06-25 05:38:47.000 176 12629.33 157.85 55023.05 88888.00 2011-06-25 05:38:47.125 176 12629.33 157.82 55023.05 88888.00 2011-06-25 05:38:47.250 176 12629.27 157.78 55023.05 88888.00 2011-06-25 05:38:47.375 176 12629.25 157.82 55023.05 88888.00 2011-06-25 05:38:47.500 176 12629.25 157.85 55023.05 88888.00 2011-06-25 05:38:47.625 176 12629.25 157.85 55023.07 88888.00 2011-06-25 05:38:47.750 176 12629.25 157.90 55023.05 88888.00 2011-06-25 05:38:47.875 176 12629.27 157.88 55023.03 88888.00 2011-06-25 05:38:48.000 176 12629.30 157.90 55023.05 88888.00 2011-06-25 05:38:48.125 176 12629.38 157.95 55023.07 88888.00 2011-06-25 05:38:48.250 176 12629.30 157.90 55023.05 88888.00 2011-06-25 05:38:48.375 176 12629.30 157.93 55023.05 88888.00 2011-06-25 05:38:48.500 176 12629.33 157.95 55023.03 88888.00 2011-06-25 05:38:48.625 176 12629.33 157.93 55023.05 88888.00 2011-06-25 05:38:48.750 176 12629.35 157.95 55023.05 88888.00 2011-06-25 05:38:48.875 176 12629.35 157.97 55023.05 88888.00 2011-06-25 05:38:49.000 176 12629.27 158.00 55023.05 88888.00 2011-06-25 05:38:49.125 176 12629.25 158.00 55023.05 88888.00 2011-06-25 05:38:49.250 176 12629.25 158.00 55023.05 88888.00 2011-06-25 05:38:49.375 176 12629.30 158.03 55023.00 88888.00 2011-06-25 05:38:49.500 176 12629.33 158.03 55023.00 88888.00 2011-06-25 05:38:49.625 176 12629.38 158.10 55023.05 88888.00 2011-06-25 05:38:49.750 176 12629.30 158.12 55023.05 88888.00 2011-06-25 05:38:49.875 176 12629.20 158.12 55023.03 88888.00 2011-06-25 05:38:50.000 176 12629.25 158.12 55023.03 88888.00 2011-06-25 05:38:50.125 176 12629.23 158.10 55023.03 88888.00 2011-06-25 05:38:50.250 176 12629.25 158.15 55023.03 88888.00 2011-06-25 05:38:50.375 176 12629.25 158.18 55023.03 88888.00 2011-06-25 05:38:50.500 176 12629.20 158.20 55023.00 88888.00 2011-06-25 05:38:50.625 176 12629.20 158.20 55023.00 88888.00 2011-06-25 05:38:50.750 176 12629.25 158.20 55023.00 88888.00 2011-06-25 05:38:50.875 176 12629.23 158.22 55023.00 88888.00 2011-06-25 05:38:51.000 176 12629.27 158.22 55022.97 88888.00 2011-06-25 05:38:51.125 176 12629.33 158.25 55022.97 88888.00 2011-06-25 05:38:51.250 176 12629.38 158.28 55023.00 88888.00 2011-06-25 05:38:51.375 176 12629.35 158.30 55023.00 88888.00 2011-06-25 05:38:51.500 176 12629.30 158.30 55022.97 88888.00 2011-06-25 05:38:51.625 176 12629.38 158.30 55022.97 88888.00 2011-06-25 05:38:51.750 176 12629.42 158.32 55023.00 88888.00 2011-06-25 05:38:51.875 176 12629.40 158.32 55023.00 88888.00 2011-06-25 05:38:52.000 176 12629.35 158.30 55022.95 88888.00 2011-06-25 05:38:52.125 176 12629.35 158.30 55022.97 88888.00 2011-06-25 05:38:52.250 176 12629.30 158.30 55022.97 88888.00 2011-06-25 05:38:52.375 176 12629.30 158.30 55022.95 88888.00 2011-06-25 05:38:52.500 176 12629.30 158.35 55022.93 88888.00 2011-06-25 05:38:52.625 176 12629.33 158.38 55022.95 88888.00 2011-06-25 05:38:52.750 176 12629.33 158.38 55022.95 88888.00 2011-06-25 05:38:52.875 176 12629.30 158.40 55022.97 88888.00 2011-06-25 05:38:53.000 176 12629.30 158.40 55022.93 88888.00 2011-06-25 05:38:53.125 176 12629.35 158.40 55022.93 88888.00 2011-06-25 05:38:53.250 176 12629.38 158.45 55022.97 88888.00 2011-06-25 05:38:53.375 176 12629.40 158.47 55022.97 88888.00 2011-06-25 05:38:53.500 176 12629.40 158.50 55022.97 88888.00 2011-06-25 05:38:53.625 176 12629.40 158.50 55022.95 88888.00 2011-06-25 05:38:53.750 176 12629.42 158.53 55022.95 88888.00 2011-06-25 05:38:53.875 176 12629.45 158.53 55022.95 88888.00 2011-06-25 05:38:54.000 176 12629.38 158.53 55022.93 88888.00 2011-06-25 05:38:54.125 176 12629.35 158.55 55022.95 88888.00 2011-06-25 05:38:54.250 176 12629.33 158.53 55022.93 88888.00 2011-06-25 05:38:54.375 176 12629.33 158.53 55022.95 88888.00 2011-06-25 05:38:54.500 176 12629.33 158.55 55022.93 88888.00 2011-06-25 05:38:54.625 176 12629.35 158.57 55022.90 88888.00 2011-06-25 05:38:54.750 176 12629.40 158.57 55022.88 88888.00 2011-06-25 05:38:54.875 176 12629.40 158.57 55022.88 88888.00 2011-06-25 05:38:55.000 176 12629.35 158.57 55022.88 88888.00 2011-06-25 05:38:55.125 176 12629.30 158.57 55022.88 88888.00 2011-06-25 05:38:55.250 176 12629.30 158.60 55022.90 88888.00 2011-06-25 05:38:55.375 176 12629.38 158.65 55022.90 88888.00 2011-06-25 05:38:55.500 176 12629.42 158.65 55022.90 88888.00 2011-06-25 05:38:55.625 176 12629.40 158.62 55022.90 88888.00 2011-06-25 05:38:55.750 176 12629.42 158.70 55022.90 88888.00 2011-06-25 05:38:55.875 176 12629.38 158.68 55022.90 88888.00 2011-06-25 05:38:56.000 176 12629.40 158.65 55022.90 88888.00 2011-06-25 05:38:56.125 176 12629.38 158.62 55022.90 88888.00 2011-06-25 05:38:56.250 176 12629.33 158.57 55022.85 88888.00 2011-06-25 05:38:56.375 176 12629.35 158.62 55022.88 88888.00 2011-06-25 05:38:56.500 176 12629.38 158.65 55022.88 88888.00 2011-06-25 05:38:56.625 176 12629.42 158.65 55022.88 88888.00 2011-06-25 05:38:56.750 176 12629.50 158.70 55022.88 88888.00 2011-06-25 05:38:56.875 176 12629.55 158.75 55022.90 88888.00 2011-06-25 05:38:57.000 176 12629.52 158.78 55022.90 88888.00 2011-06-25 05:38:57.125 176 12629.55 158.72 55022.85 88888.00 2011-06-25 05:38:57.250 176 12629.58 158.70 55022.85 88888.00 2011-06-25 05:38:57.375 176 12629.55 158.68 55022.82 88888.00 2011-06-25 05:38:57.500 176 12629.55 158.70 55022.85 88888.00 2011-06-25 05:38:57.625 176 12629.58 158.75 55022.85 88888.00 2011-06-25 05:38:57.750 176 12629.55 158.75 55022.88 88888.00 2011-06-25 05:38:57.875 176 12629.55 158.75 55022.85 88888.00 2011-06-25 05:38:58.000 176 12629.52 158.78 55022.82 88888.00 2011-06-25 05:38:58.125 176 12629.52 158.80 55022.88 88888.00 2011-06-25 05:38:58.250 176 12629.58 158.80 55022.82 88888.00 2011-06-25 05:38:58.375 176 12629.60 158.78 55022.80 88888.00 2011-06-25 05:38:58.500 176 12629.55 158.75 55022.80 88888.00 2011-06-25 05:38:58.625 176 12629.52 158.80 55022.82 88888.00 2011-06-25 05:38:58.750 176 12629.58 158.88 55022.85 88888.00 2011-06-25 05:38:58.875 176 12629.55 158.82 55022.85 88888.00 2011-06-25 05:38:59.000 176 12629.55 158.82 55022.80 88888.00 2011-06-25 05:38:59.125 176 12629.62 158.85 55022.80 88888.00 2011-06-25 05:38:59.250 176 12629.62 158.82 55022.82 88888.00 2011-06-25 05:38:59.375 176 12629.65 158.82 55022.80 88888.00 2011-06-25 05:38:59.500 176 12629.65 158.82 55022.78 88888.00 2011-06-25 05:38:59.625 176 12629.62 158.82 55022.72 88888.00 2011-06-25 05:38:59.750 176 12629.62 158.82 55022.75 88888.00 2011-06-25 05:38:59.875 176 12629.60 158.80 55022.75 88888.00 2011-06-25 05:39:00.000 176 12629.65 158.80 55022.75 88888.00 2011-06-25 05:39:00.125 176 12629.70 158.82 55022.78 88888.00 2011-06-25 05:39:00.250 176 12629.73 158.88 55022.78 88888.00 2011-06-25 05:39:00.375 176 12629.77 158.88 55022.75 88888.00 2011-06-25 05:39:00.500 176 12629.83 158.85 55022.78 88888.00 2011-06-25 05:39:00.625 176 12629.80 158.82 55022.75 88888.00 2011-06-25 05:39:00.750 176 12629.75 158.80 55022.70 88888.00 2011-06-25 05:39:00.875 176 12629.80 158.85 55022.72 88888.00 2011-06-25 05:39:01.000 176 12629.83 158.85 55022.70 88888.00 2011-06-25 05:39:01.125 176 12629.77 158.82 55022.72 88888.00 2011-06-25 05:39:01.250 176 12629.80 158.85 55022.75 88888.00 2011-06-25 05:39:01.375 176 12629.80 158.80 55022.72 88888.00 2011-06-25 05:39:01.500 176 12629.83 158.80 55022.72 88888.00 2011-06-25 05:39:01.625 176 12629.83 158.85 55022.75 88888.00 2011-06-25 05:39:01.750 176 12629.83 158.88 55022.75 88888.00 2011-06-25 05:39:01.875 176 12629.80 158.80 55022.72 88888.00 2011-06-25 05:39:02.000 176 12629.75 158.80 55022.70 88888.00 2011-06-25 05:39:02.125 176 12629.77 158.88 55022.70 88888.00 2011-06-25 05:39:02.250 176 12629.80 158.88 55022.70 88888.00 2011-06-25 05:39:02.375 176 12629.88 158.90 55022.72 88888.00 2011-06-25 05:39:02.500 176 12629.98 158.93 55022.72 88888.00 2011-06-25 05:39:02.625 176 12629.98 158.90 55022.70 88888.00 2011-06-25 05:39:02.750 176 12629.98 158.90 55022.70 88888.00 2011-06-25 05:39:02.875 176 12630.00 158.88 55022.68 88888.00 2011-06-25 05:39:03.000 176 12630.00 158.90 55022.65 88888.00 2011-06-25 05:39:03.125 176 12630.00 158.90 55022.68 88888.00 2011-06-25 05:39:03.250 176 12630.02 158.88 55022.68 88888.00 2011-06-25 05:39:03.375 176 12630.08 158.93 55022.68 88888.00 2011-06-25 05:39:03.500 176 12630.05 158.88 55022.68 88888.00 2011-06-25 05:39:03.625 176 12630.10 158.88 55022.68 88888.00 2011-06-25 05:39:03.750 176 12630.12 158.90 55022.70 88888.00 2011-06-25 05:39:03.875 176 12630.12 158.88 55022.68 88888.00 2011-06-25 05:39:04.000 176 12630.08 158.85 55022.65 88888.00 2011-06-25 05:39:04.125 176 12630.08 158.85 55022.65 88888.00 2011-06-25 05:39:04.250 176 12630.08 158.85 55022.65 88888.00 2011-06-25 05:39:04.375 176 12630.10 158.82 55022.65 88888.00 2011-06-25 05:39:04.500 176 12630.20 158.95 55022.75 88888.00 2011-06-25 05:39:04.625 176 12630.35 158.95 55022.72 88888.00 2011-06-25 05:39:04.750 176 12630.27 158.85 55022.68 88888.00 2011-06-25 05:39:04.875 176 12630.30 158.80 55022.65 88888.00 2011-06-25 05:39:05.000 176 12630.30 158.80 55022.60 88888.00 2011-06-25 05:39:05.125 176 12630.27 158.80 55022.60 88888.00 2011-06-25 05:39:05.250 176 12630.27 158.80 55022.60 88888.00 2011-06-25 05:39:05.375 176 12630.30 158.80 55022.60 88888.00 2011-06-25 05:39:05.500 176 12630.35 158.82 55022.62 88888.00 2011-06-25 05:39:05.625 176 12630.35 158.82 55022.60 88888.00 2011-06-25 05:39:05.750 176 12630.30 158.82 55022.62 88888.00 2011-06-25 05:39:05.875 176 12630.30 158.78 55022.60 88888.00 2011-06-25 05:39:06.000 176 12630.38 158.75 55022.57 88888.00 2011-06-25 05:39:06.125 176 12630.42 158.78 55022.60 88888.00 2011-06-25 05:39:06.250 176 12630.50 158.80 55022.60 88888.00 2011-06-25 05:39:06.375 176 12630.50 158.80 55022.55 88888.00 2011-06-25 05:39:06.500 176 12630.48 158.78 55022.55 88888.00 2011-06-25 05:39:06.625 176 12630.48 158.75 55022.55 88888.00 2011-06-25 05:39:06.750 176 12630.50 158.78 55022.55 88888.00 2011-06-25 05:39:06.875 176 12630.48 158.80 55022.57 88888.00 2011-06-25 05:39:07.000 176 12630.45 158.78 55022.57 88888.00 2011-06-25 05:39:07.125 176 12630.50 158.75 55022.55 88888.00 2011-06-25 05:39:07.250 176 12630.48 158.70 55022.53 88888.00 2011-06-25 05:39:07.375 176 12630.52 158.72 55022.55 88888.00 2011-06-25 05:39:07.500 176 12630.52 158.72 55022.55 88888.00 2011-06-25 05:39:07.625 176 12630.55 158.68 55022.53 88888.00 2011-06-25 05:39:07.750 176 12630.60 158.62 55022.53 88888.00 2011-06-25 05:39:07.875 176 12630.67 158.65 55022.53 88888.00 2011-06-25 05:39:08.000 176 12630.70 158.65 55022.50 88888.00 2011-06-25 05:39:08.125 176 12630.73 158.68 55022.53 88888.00 2011-06-25 05:39:08.250 176 12630.67 158.68 55022.55 88888.00 2011-06-25 05:39:08.375 176 12630.70 158.72 55022.55 88888.00 2011-06-25 05:39:08.500 176 12630.70 158.70 55022.50 88888.00 2011-06-25 05:39:08.625 176 12630.73 158.65 55022.50 88888.00 2011-06-25 05:39:08.750 176 12630.75 158.65 55022.50 88888.00 2011-06-25 05:39:08.875 176 12630.77 158.68 55022.50 88888.00 2011-06-25 05:39:09.000 176 12630.80 158.65 55022.50 88888.00 2011-06-25 05:39:09.125 176 12630.83 158.62 55022.53 88888.00 2011-06-25 05:39:09.250 176 12630.73 158.55 55022.50 88888.00 2011-06-25 05:39:09.375 176 12630.75 158.53 55022.47 88888.00 2011-06-25 05:39:09.500 176 12630.77 158.55 55022.50 88888.00 2011-06-25 05:39:09.625 176 12630.80 158.55 55022.50 88888.00 2011-06-25 05:39:09.750 176 12630.83 158.53 55022.47 88888.00 2011-06-25 05:39:09.875 176 12630.88 158.55 55022.47 88888.00 2011-06-25 05:39:10.000 176 12630.90 158.50 55022.45 88888.00 2011-06-25 05:39:10.125 176 12630.90 158.47 55022.45 88888.00 2011-06-25 05:39:10.250 176 12630.92 158.45 55022.47 88888.00 2011-06-25 05:39:10.375 176 12630.98 158.47 55022.45 88888.00 2011-06-25 05:39:10.500 176 12630.98 158.47 55022.45 88888.00 2011-06-25 05:39:10.625 176 12630.98 158.40 55022.45 88888.00 2011-06-25 05:39:10.750 176 12631.00 158.43 55022.45 88888.00 2011-06-25 05:39:10.875 176 12630.95 158.43 55022.43 88888.00 2011-06-25 05:39:11.000 176 12630.98 158.43 55022.43 88888.00 2011-06-25 05:39:11.125 176 12631.02 158.40 55022.45 88888.00 2011-06-25 05:39:11.250 176 12631.05 158.40 55022.47 88888.00 2011-06-25 05:39:11.375 176 12631.10 158.43 55022.47 88888.00 2011-06-25 05:39:11.500 176 12631.08 158.43 55022.45 88888.00 2011-06-25 05:39:11.625 176 12631.10 158.40 55022.43 88888.00 2011-06-25 05:39:11.750 176 12631.20 158.35 55022.43 88888.00 2011-06-25 05:39:11.875 176 12631.23 158.35 55022.47 88888.00 2011-06-25 05:39:12.000 176 12631.25 158.38 55022.43 88888.00 2011-06-25 05:39:12.125 176 12631.25 158.38 55022.45 88888.00 2011-06-25 05:39:12.250 176 12631.25 158.32 55022.43 88888.00 2011-06-25 05:39:12.375 176 12631.23 158.32 55022.43 88888.00 2011-06-25 05:39:12.500 176 12631.20 158.30 55022.45 88888.00 2011-06-25 05:39:12.625 176 12631.17 158.28 55022.43 88888.00 2011-06-25 05:39:12.750 176 12631.23 158.25 55022.43 88888.00 2011-06-25 05:39:12.875 176 12631.33 158.25 55022.38 88888.00 2011-06-25 05:39:13.000 176 12631.30 158.22 55022.38 88888.00 2011-06-25 05:39:13.125 176 12631.30 158.20 55022.43 88888.00 2011-06-25 05:39:13.250 176 12631.33 158.20 55022.43 88888.00 2011-06-25 05:39:13.375 176 12631.30 158.20 55022.43 88888.00 2011-06-25 05:39:13.500 176 12631.38 158.18 55022.43 88888.00 2011-06-25 05:39:13.625 176 12631.40 158.18 55022.45 88888.00 2011-06-25 05:39:13.750 176 12631.38 158.18 55022.43 88888.00 2011-06-25 05:39:13.875 176 12631.38 158.15 55022.40 88888.00 2011-06-25 05:39:14.000 176 12631.40 158.10 55022.38 88888.00 2011-06-25 05:39:14.125 176 12631.48 158.10 55022.38 88888.00 2011-06-25 05:39:14.250 176 12631.45 158.05 55022.38 88888.00 2011-06-25 05:39:14.375 176 12631.42 158.05 55022.40 88888.00 2011-06-25 05:39:14.500 176 12631.38 158.03 55022.38 88888.00 2011-06-25 05:39:14.625 176 12631.42 158.03 55022.38 88888.00 2011-06-25 05:39:14.750 176 12631.48 158.03 55022.40 88888.00 2011-06-25 05:39:14.875 176 12631.48 158.03 55022.38 88888.00 2011-06-25 05:39:15.000 176 12631.50 157.97 55022.35 88888.00 2011-06-25 05:39:15.125 176 12631.50 157.95 55022.38 88888.00 2011-06-25 05:39:15.250 176 12631.50 157.93 55022.38 88888.00 2011-06-25 05:39:15.375 176 12631.52 157.93 55022.40 88888.00 2011-06-25 05:39:15.500 176 12631.52 157.93 55022.40 88888.00 2011-06-25 05:39:15.625 176 12631.58 157.95 55022.40 88888.00 2011-06-25 05:39:15.750 176 12631.65 157.95 55022.40 88888.00 2011-06-25 05:39:15.875 176 12631.70 157.93 55022.38 88888.00 2011-06-25 05:39:16.000 176 12631.65 157.90 55022.38 88888.00 2011-06-25 05:39:16.125 176 12631.60 157.85 55022.38 88888.00 2011-06-25 05:39:16.250 176 12631.65 157.82 55022.38 88888.00 2011-06-25 05:39:16.375 176 12631.67 157.82 55022.40 88888.00 2011-06-25 05:39:16.500 176 12631.67 157.78 55022.38 88888.00 2011-06-25 05:39:16.625 176 12631.73 157.80 55022.38 88888.00 2011-06-25 05:39:16.750 176 12631.73 157.80 55022.38 88888.00 2011-06-25 05:39:16.875 176 12631.77 157.80 55022.40 88888.00 2011-06-25 05:39:17.000 176 12631.77 157.75 55022.40 88888.00 2011-06-25 05:39:17.125 176 12631.77 157.75 55022.38 88888.00 2011-06-25 05:39:17.250 176 12631.75 157.70 55022.40 88888.00 2011-06-25 05:39:17.375 176 12631.80 157.72 55022.40 88888.00 2011-06-25 05:39:17.500 176 12631.88 157.72 55022.43 88888.00 2011-06-25 05:39:17.625 176 12631.83 157.68 55022.38 88888.00 2011-06-25 05:39:17.750 176 12631.70 157.62 55022.35 88888.00 2011-06-25 05:39:17.875 176 12631.70 157.62 55022.35 88888.00 2011-06-25 05:39:18.000 176 12631.75 157.62 55022.38 88888.00 2011-06-25 05:39:18.125 176 12631.77 157.62 55022.40 88888.00 2011-06-25 05:39:18.250 176 12631.77 157.57 55022.40 88888.00 2011-06-25 05:39:18.375 176 12631.83 157.60 55022.40 88888.00 2011-06-25 05:39:18.500 176 12631.88 157.57 55022.38 88888.00 2011-06-25 05:39:18.625 176 12631.85 157.50 55022.32 88888.00 2011-06-25 05:39:18.750 176 12631.83 157.50 55022.32 88888.00 2011-06-25 05:39:18.875 176 12631.92 157.50 55022.38 88888.00 2011-06-25 05:39:19.000 176 12631.90 157.47 55022.38 88888.00 2011-06-25 05:39:19.125 176 12631.80 157.45 55022.38 88888.00 2011-06-25 05:39:19.250 176 12631.80 157.43 55022.38 88888.00 2011-06-25 05:39:19.375 176 12631.90 157.45 55022.38 88888.00 2011-06-25 05:39:19.500 176 12631.95 157.50 55022.40 88888.00 2011-06-25 05:39:19.625 176 12631.95 157.45 55022.38 88888.00 2011-06-25 05:39:19.750 176 12631.88 157.38 55022.35 88888.00 2011-06-25 05:39:19.875 176 12631.85 157.38 55022.35 88888.00 2011-06-25 05:39:20.000 176 12631.90 157.38 55022.38 88888.00 2011-06-25 05:39:20.125 176 12631.95 157.38 55022.38 88888.00 2011-06-25 05:39:20.250 176 12631.95 157.32 55022.38 88888.00 2011-06-25 05:39:20.375 176 12632.00 157.32 55022.40 88888.00 2011-06-25 05:39:20.500 176 12632.00 157.35 55022.40 88888.00 2011-06-25 05:39:20.625 176 12631.98 157.32 55022.43 88888.00 2011-06-25 05:39:20.750 176 12632.00 157.32 55022.40 88888.00 2011-06-25 05:39:20.875 176 12632.02 157.30 55022.40 88888.00 2011-06-25 05:39:21.000 176 12632.02 157.28 55022.35 88888.00 2011-06-25 05:39:21.125 176 12631.98 157.22 55022.35 88888.00 2011-06-25 05:39:21.250 176 12631.98 157.20 55022.35 88888.00 2011-06-25 05:39:21.375 176 12632.00 157.22 55022.35 88888.00 2011-06-25 05:39:21.500 176 12632.00 157.22 55022.38 88888.00 2011-06-25 05:39:21.625 176 12631.95 157.22 55022.38 88888.00 2011-06-25 05:39:21.750 176 12631.95 157.20 55022.40 88888.00 2011-06-25 05:39:21.875 176 12632.02 157.18 55022.38 88888.00 2011-06-25 05:39:22.000 176 12632.05 157.15 55022.38 88888.00 2011-06-25 05:39:22.125 176 12632.05 157.12 55022.38 88888.00 2011-06-25 05:39:22.250 176 12632.02 157.05 55022.38 88888.00 2011-06-25 05:39:22.375 176 12632.10 157.07 55022.35 88888.00 2011-06-25 05:39:22.500 176 12632.15 157.05 55022.35 88888.00 2011-06-25 05:39:22.625 176 12632.15 157.10 55022.38 88888.00 2011-06-25 05:39:22.750 176 12632.10 157.07 55022.40 88888.00 2011-06-25 05:39:22.875 176 12632.10 157.03 55022.38 88888.00 2011-06-25 05:39:23.000 176 12632.08 157.00 55022.38 88888.00 2011-06-25 05:39:23.125 176 12632.05 157.03 55022.38 88888.00 2011-06-25 05:39:23.250 176 12632.05 157.03 55022.40 88888.00 2011-06-25 05:39:23.375 176 12632.08 157.05 55022.35 88888.00 2011-06-25 05:39:23.500 176 12632.12 157.00 55022.38 88888.00 2011-06-25 05:39:23.625 176 12632.17 157.00 55022.40 88888.00 2011-06-25 05:39:23.750 176 12632.10 157.00 55022.40 88888.00 2011-06-25 05:39:23.875 176 12632.02 156.97 55022.38 88888.00 2011-06-25 05:39:24.000 176 12632.05 156.97 55022.38 88888.00 2011-06-25 05:39:24.125 176 12632.08 156.95 55022.40 88888.00 2011-06-25 05:39:24.250 176 12632.08 156.97 55022.43 88888.00 2011-06-25 05:39:24.375 176 12632.10 156.97 55022.43 88888.00 2011-06-25 05:39:24.500 176 12632.05 156.97 55022.43 88888.00 2011-06-25 05:39:24.625 176 12632.05 156.97 55022.43 88888.00 2011-06-25 05:39:24.750 176 12632.02 156.90 55022.40 88888.00 2011-06-25 05:39:24.875 176 12632.05 156.90 55022.40 88888.00 2011-06-25 05:39:25.000 176 12632.05 156.88 55022.40 88888.00 2011-06-25 05:39:25.125 176 12632.00 156.85 55022.38 88888.00 2011-06-25 05:39:25.250 176 12631.98 156.82 55022.38 88888.00 2011-06-25 05:39:25.375 176 12631.98 156.82 55022.40 88888.00 2011-06-25 05:39:25.500 176 12631.95 156.82 55022.43 88888.00 2011-06-25 05:39:25.625 176 12632.02 156.82 55022.43 88888.00 2011-06-25 05:39:25.750 176 12632.05 156.80 55022.43 88888.00 2011-06-25 05:39:25.875 176 12632.05 156.80 55022.43 88888.00 2011-06-25 05:39:26.000 176 12632.05 156.82 55022.45 88888.00 2011-06-25 05:39:26.125 176 12632.02 156.85 55022.45 88888.00 2011-06-25 05:39:26.250 176 12632.02 156.82 55022.45 88888.00 2011-06-25 05:39:26.375 176 12632.05 156.85 55022.45 88888.00 2011-06-25 05:39:26.500 176 12632.10 156.82 55022.45 88888.00 2011-06-25 05:39:26.625 176 12632.05 156.82 55022.45 88888.00 2011-06-25 05:39:26.750 176 12632.00 156.80 55022.47 88888.00 2011-06-25 05:39:26.875 176 12632.02 156.78 55022.47 88888.00 2011-06-25 05:39:27.000 176 12632.00 156.80 55022.45 88888.00 2011-06-25 05:39:27.125 176 12632.00 156.75 55022.47 88888.00 2011-06-25 05:39:27.250 176 12631.90 156.72 55022.47 88888.00 2011-06-25 05:39:27.375 176 12631.95 156.78 55022.47 88888.00 2011-06-25 05:39:27.500 176 12631.98 156.78 55022.45 88888.00 2011-06-25 05:39:27.625 176 12631.98 156.75 55022.45 88888.00 2011-06-25 05:39:27.750 176 12631.90 156.75 55022.47 88888.00 2011-06-25 05:39:27.875 176 12631.83 156.72 55022.47 88888.00 2011-06-25 05:39:28.000 176 12631.83 156.75 55022.47 88888.00 2011-06-25 05:39:28.125 176 12631.90 156.78 55022.50 88888.00 2011-06-25 05:39:28.250 176 12631.83 156.75 55022.53 88888.00 2011-06-25 05:39:28.375 176 12631.80 156.75 55022.53 88888.00 2011-06-25 05:39:28.500 176 12631.83 156.70 55022.50 88888.00 2011-06-25 05:39:28.625 176 12631.85 156.70 55022.50 88888.00 2011-06-25 05:39:28.750 176 12631.88 156.70 55022.50 88888.00 2011-06-25 05:39:28.875 176 12631.88 156.70 55022.47 88888.00 2011-06-25 05:39:29.000 176 12631.88 156.62 55022.47 88888.00 2011-06-25 05:39:29.125 176 12631.77 156.65 55022.50 88888.00 2011-06-25 05:39:29.250 176 12631.70 156.65 55022.50 88888.00 2011-06-25 05:39:29.375 176 12631.70 156.65 55022.53 88888.00 2011-06-25 05:39:29.500 176 12631.80 156.70 55022.55 88888.00 2011-06-25 05:39:29.625 176 12631.88 156.72 55022.55 88888.00 2011-06-25 05:39:29.750 176 12631.88 156.72 55022.55 88888.00 2011-06-25 05:39:29.875 176 12631.83 156.72 55022.53 88888.00 2011-06-25 05:39:30.000 176 12631.75 156.70 55022.53 88888.00 2011-06-25 05:39:30.125 176 12631.70 156.68 55022.53 88888.00 2011-06-25 05:39:30.250 176 12631.67 156.65 55022.55 88888.00 2011-06-25 05:39:30.375 176 12631.67 156.65 55022.53 88888.00 2011-06-25 05:39:30.500 176 12631.65 156.65 55022.53 88888.00 2011-06-25 05:39:30.625 176 12631.67 156.65 55022.55 88888.00 2011-06-25 05:39:30.750 176 12631.65 156.62 55022.57 88888.00 2011-06-25 05:39:30.875 176 12631.60 156.60 55022.57 88888.00 2011-06-25 05:39:31.000 176 12631.55 156.60 55022.57 88888.00 2011-06-25 05:39:31.125 176 12631.48 156.65 55022.57 88888.00 2011-06-25 05:39:31.250 176 12631.40 156.65 55022.60 88888.00 2011-06-25 05:39:31.375 176 12631.42 156.65 55022.57 88888.00 2011-06-25 05:39:31.500 176 12631.48 156.65 55022.57 88888.00 2011-06-25 05:39:31.625 176 12631.50 156.68 55022.60 88888.00 2011-06-25 05:39:31.750 176 12631.48 156.62 55022.60 88888.00 2011-06-25 05:39:31.875 176 12631.45 156.62 55022.60 88888.00 2011-06-25 05:39:32.000 176 12631.45 156.65 55022.62 88888.00 2011-06-25 05:39:32.125 176 12631.45 156.70 55022.65 88888.00 2011-06-25 05:39:32.250 176 12631.38 156.65 55022.68 88888.00 2011-06-25 05:39:32.375 176 12631.38 156.62 55022.62 88888.00 2011-06-25 05:39:32.500 176 12631.38 156.65 55022.60 88888.00 2011-06-25 05:39:32.625 176 12631.38 156.62 55022.57 88888.00 2011-06-25 05:39:32.750 176 12631.33 156.68 55022.62 88888.00 2011-06-25 05:39:32.875 176 12631.38 156.68 55022.62 88888.00 2011-06-25 05:39:33.000 176 12631.38 156.62 55022.62 88888.00 2011-06-25 05:39:33.125 176 12631.33 156.62 55022.62 88888.00 2011-06-25 05:39:33.250 176 12631.27 156.60 55022.65 88888.00 2011-06-25 05:39:33.375 176 12631.30 156.60 55022.65 88888.00 2011-06-25 05:39:33.500 176 12631.30 156.62 55022.65 88888.00 2011-06-25 05:39:33.625 176 12631.23 156.65 55022.68 88888.00 2011-06-25 05:39:33.750 176 12631.23 156.65 55022.68 88888.00 2011-06-25 05:39:33.875 176 12631.20 156.68 55022.68 88888.00 2011-06-25 05:39:34.000 176 12631.17 156.65 55022.68 88888.00 2011-06-25 05:39:34.125 176 12631.17 156.68 55022.65 88888.00 2011-06-25 05:39:34.250 176 12631.12 156.65 55022.68 88888.00 2011-06-25 05:39:34.375 176 12631.15 156.72 55022.72 88888.00 2011-06-25 05:39:34.500 176 12631.12 156.72 55022.70 88888.00 2011-06-25 05:39:34.625 176 12631.10 156.70 55022.70 88888.00 2011-06-25 05:39:34.750 176 12631.10 156.70 55022.72 88888.00 2011-06-25 05:39:34.875 176 12631.02 156.70 55022.70 88888.00 2011-06-25 05:39:35.000 176 12630.98 156.70 55022.70 88888.00 2011-06-25 05:39:35.125 176 12631.02 156.72 55022.75 88888.00 2011-06-25 05:39:35.250 176 12631.05 156.70 55022.75 88888.00 2011-06-25 05:39:35.375 176 12631.08 156.70 55022.78 88888.00 2011-06-25 05:39:35.500 176 12631.00 156.68 55022.75 88888.00 2011-06-25 05:39:35.625 176 12630.98 156.68 55022.72 88888.00 2011-06-25 05:39:35.750 176 12631.02 156.68 55022.75 88888.00 2011-06-25 05:39:35.875 176 12631.00 156.70 55022.72 88888.00 2011-06-25 05:39:36.000 176 12630.92 156.68 55022.70 88888.00 2011-06-25 05:39:36.125 176 12630.92 156.68 55022.72 88888.00 2011-06-25 05:39:36.250 176 12630.90 156.72 55022.78 88888.00 2011-06-25 05:39:36.375 176 12630.95 156.75 55022.80 88888.00 2011-06-25 05:39:36.500 176 12630.88 156.70 55022.78 88888.00 2011-06-25 05:39:36.625 176 12630.80 156.70 55022.78 88888.00 2011-06-25 05:39:36.750 176 12630.80 156.70 55022.78 88888.00 2011-06-25 05:39:36.875 176 12630.77 156.68 55022.78 88888.00 2011-06-25 05:39:37.000 176 12630.75 156.70 55022.78 88888.00 2011-06-25 05:39:37.125 176 12630.67 156.72 55022.78 88888.00 2011-06-25 05:39:37.250 176 12630.62 156.75 55022.78 88888.00 2011-06-25 05:39:37.375 176 12630.62 156.78 55022.80 88888.00 2011-06-25 05:39:37.500 176 12630.60 156.75 55022.80 88888.00 2011-06-25 05:39:37.625 176 12630.58 156.75 55022.80 88888.00 2011-06-25 05:39:37.750 176 12630.58 156.78 55022.80 88888.00 2011-06-25 05:39:37.875 176 12630.52 156.78 55022.80 88888.00 2011-06-25 05:39:38.000 176 12630.50 156.78 55022.78 88888.00 2011-06-25 05:39:38.125 176 12630.50 156.75 55022.82 88888.00 2011-06-25 05:39:38.250 176 12630.50 156.75 55022.85 88888.00 2011-06-25 05:39:38.375 176 12630.58 156.78 55022.85 88888.00 2011-06-25 05:39:38.500 176 12630.60 156.80 55022.82 88888.00 2011-06-25 05:39:38.625 176 12630.50 156.80 55022.85 88888.00 2011-06-25 05:39:38.750 176 12630.48 156.80 55022.88 88888.00 2011-06-25 05:39:38.875 176 12630.45 156.82 55022.88 88888.00 2011-06-25 05:39:39.000 176 12630.42 156.78 55022.85 88888.00 2011-06-25 05:39:39.125 176 12630.40 156.80 55022.88 88888.00 2011-06-25 05:39:39.250 176 12630.33 156.78 55022.88 88888.00 2011-06-25 05:39:39.375 176 12630.33 156.78 55022.88 88888.00 2011-06-25 05:39:39.500 176 12630.33 156.78 55022.85 88888.00 2011-06-25 05:39:39.625 176 12630.33 156.80 55022.90 88888.00 2011-06-25 05:39:39.750 176 12630.23 156.80 55022.93 88888.00 2011-06-25 05:39:39.875 176 12630.17 156.80 55022.90 88888.00 2011-06-25 05:39:40.000 176 12630.27 156.82 55022.90 88888.00 2011-06-25 05:39:40.125 176 12630.25 156.82 55022.90 88888.00 2011-06-25 05:39:40.250 176 12630.15 156.80 55022.90 88888.00 2011-06-25 05:39:40.375 176 12630.17 156.85 55022.90 88888.00 2011-06-25 05:39:40.500 176 12630.17 156.85 55022.90 88888.00 2011-06-25 05:39:40.625 176 12630.12 156.88 55022.90 88888.00 2011-06-25 05:39:40.750 176 12630.08 156.85 55022.90 88888.00 2011-06-25 05:39:40.875 176 12630.00 156.82 55022.88 88888.00 2011-06-25 05:39:41.000 176 12629.95 156.88 55022.90 88888.00 2011-06-25 05:39:41.125 176 12629.95 156.88 55022.95 88888.00 2011-06-25 05:39:41.250 176 12629.95 156.85 55022.93 88888.00 2011-06-25 05:39:41.375 176 12629.98 156.88 55022.90 88888.00 2011-06-25 05:39:41.500 176 12629.92 156.90 55022.90 88888.00 2011-06-25 05:39:41.625 176 12629.95 156.95 55022.93 88888.00 2011-06-25 05:39:41.750 176 12629.95 156.95 55022.93 88888.00 2011-06-25 05:39:41.875 176 12629.92 156.93 55022.95 88888.00 2011-06-25 05:39:42.000 176 12629.85 156.90 55022.93 88888.00 2011-06-25 05:39:42.125 176 12629.77 156.90 55022.95 88888.00 2011-06-25 05:39:42.250 176 12629.75 156.93 55022.95 88888.00 2011-06-25 05:39:42.375 176 12629.83 156.97 55022.97 88888.00 2011-06-25 05:39:42.500 176 12629.85 157.00 55022.97 88888.00 2011-06-25 05:39:42.625 176 12629.80 157.03 55023.00 88888.00 2011-06-25 05:39:42.750 176 12629.77 157.05 55023.00 88888.00 2011-06-25 05:39:42.875 176 12629.67 157.00 55023.00 88888.00 2011-06-25 05:39:43.000 176 12629.65 156.97 55022.95 88888.00 2011-06-25 05:39:43.125 176 12629.67 157.00 55022.97 88888.00 2011-06-25 05:39:43.250 176 12629.67 156.97 55023.00 88888.00 2011-06-25 05:39:43.375 176 12629.67 156.95 55022.97 88888.00 2011-06-25 05:39:43.500 176 12629.67 157.00 55022.97 88888.00 2011-06-25 05:39:43.625 176 12629.65 157.03 55022.97 88888.00 2011-06-25 05:39:43.750 176 12629.62 157.03 55023.00 88888.00 2011-06-25 05:39:43.875 176 12629.60 157.05 55023.00 88888.00 2011-06-25 05:39:44.000 176 12629.58 157.07 55023.00 88888.00 2011-06-25 05:39:44.125 176 12629.58 157.07 55023.03 88888.00 2011-06-25 05:39:44.250 176 12629.48 157.07 55023.00 88888.00 2011-06-25 05:39:44.375 176 12629.58 157.10 55023.03 88888.00 2011-06-25 05:39:44.500 176 12629.65 157.12 55023.03 88888.00 2011-06-25 05:39:44.625 176 12629.65 157.12 55023.05 88888.00 2011-06-25 05:39:44.750 176 12629.58 157.12 55023.07 88888.00 2011-06-25 05:39:44.875 176 12629.52 157.18 55023.07 88888.00 2011-06-25 05:39:45.000 176 12629.50 157.18 55023.03 88888.00 2011-06-25 05:39:45.125 176 12629.45 157.15 55023.03 88888.00 2011-06-25 05:39:45.250 176 12629.35 157.12 55023.05 88888.00 2011-06-25 05:39:45.375 176 12629.35 157.15 55023.05 88888.00 2011-06-25 05:39:45.500 176 12629.30 157.20 55023.05 88888.00 2011-06-25 05:39:45.625 176 12629.30 157.20 55023.07 88888.00 2011-06-25 05:39:45.750 176 12629.33 157.20 55023.03 88888.00 2011-06-25 05:39:45.875 176 12629.30 157.20 55023.03 88888.00 2011-06-25 05:39:46.000 176 12629.25 157.22 55023.03 88888.00 2011-06-25 05:39:46.125 176 12629.25 157.25 55023.05 88888.00 2011-06-25 05:39:46.250 176 12629.17 157.20 55023.05 88888.00 2011-06-25 05:39:46.375 176 12629.17 157.20 55023.07 88888.00 2011-06-25 05:39:46.500 176 12629.17 157.25 55023.07 88888.00 2011-06-25 05:39:46.625 176 12629.20 157.28 55023.07 88888.00 2011-06-25 05:39:46.750 176 12629.17 157.28 55023.05 88888.00 2011-06-25 05:39:46.875 176 12629.15 157.25 55023.07 88888.00 2011-06-25 05:39:47.000 176 12629.17 157.30 55023.07 88888.00 2011-06-25 05:39:47.125 176 12629.12 157.32 55023.07 88888.00 2011-06-25 05:39:47.250 176 12629.08 157.32 55023.07 88888.00 2011-06-25 05:39:47.375 176 12629.10 157.32 55023.07 88888.00 2011-06-25 05:39:47.500 176 12629.10 157.38 55023.10 88888.00 2011-06-25 05:39:47.625 176 12629.15 157.38 55023.12 88888.00 2011-06-25 05:39:47.750 176 12629.15 157.38 55023.12 88888.00 2011-06-25 05:39:47.875 176 12629.08 157.40 55023.10 88888.00 2011-06-25 05:39:48.000 176 12629.02 157.35 55023.07 88888.00 2011-06-25 05:39:48.125 176 12629.00 157.32 55023.07 88888.00 2011-06-25 05:39:48.250 176 12628.98 157.38 55023.12 88888.00 2011-06-25 05:39:48.375 176 12629.00 157.40 55023.12 88888.00 2011-06-25 05:39:48.500 176 12628.98 157.40 55023.10 88888.00 2011-06-25 05:39:48.625 176 12629.00 157.38 55023.10 88888.00 2011-06-25 05:39:48.750 176 12628.98 157.40 55023.12 88888.00 2011-06-25 05:39:48.875 176 12628.95 157.45 55023.12 88888.00 2011-06-25 05:39:49.000 176 12628.90 157.50 55023.12 88888.00 2011-06-25 05:39:49.125 176 12628.90 157.50 55023.12 88888.00 2011-06-25 05:39:49.250 176 12628.83 157.47 55023.15 88888.00 2011-06-25 05:39:49.375 176 12628.83 157.50 55023.12 88888.00 2011-06-25 05:39:49.500 176 12628.83 157.47 55023.12 88888.00 2011-06-25 05:39:49.625 176 12628.80 157.50 55023.12 88888.00 2011-06-25 05:39:49.750 176 12628.75 157.50 55023.12 88888.00 2011-06-25 05:39:49.875 176 12628.70 157.50 55023.12 88888.00 2011-06-25 05:39:50.000 176 12628.67 157.50 55023.12 88888.00 2011-06-25 05:39:50.125 176 12628.62 157.53 55023.12 88888.00 2011-06-25 05:39:50.250 176 12628.65 157.55 55023.12 88888.00 2011-06-25 05:39:50.375 176 12628.70 157.55 55023.12 88888.00 2011-06-25 05:39:50.500 176 12628.70 157.55 55023.15 88888.00 2011-06-25 05:39:50.625 176 12628.65 157.55 55023.12 88888.00 2011-06-25 05:39:50.750 176 12628.60 157.60 55023.15 88888.00 2011-06-25 05:39:50.875 176 12628.70 157.60 55023.15 88888.00 2011-06-25 05:39:51.000 176 12628.70 157.57 55023.10 88888.00 2011-06-25 05:39:51.125 176 12628.62 157.60 55023.12 88888.00 2011-06-25 05:39:51.250 176 12628.58 157.60 55023.15 88888.00 2011-06-25 05:39:51.375 176 12628.62 157.62 55023.15 88888.00 2011-06-25 05:39:51.500 176 12628.60 157.60 55023.12 88888.00 2011-06-25 05:39:51.625 176 12628.55 157.60 55023.10 88888.00 2011-06-25 05:39:51.750 176 12628.55 157.60 55023.10 88888.00 2011-06-25 05:39:51.875 176 12628.55 157.65 55023.12 88888.00 2011-06-25 05:39:52.000 176 12628.58 157.68 55023.12 88888.00 2011-06-25 05:39:52.125 176 12628.58 157.68 55023.12 88888.00 2011-06-25 05:39:52.250 176 12628.52 157.68 55023.12 88888.00 2011-06-25 05:39:52.375 176 12628.50 157.68 55023.12 88888.00 2011-06-25 05:39:52.500 176 12628.45 157.72 55023.15 88888.00 2011-06-25 05:39:52.625 176 12628.45 157.75 55023.15 88888.00 2011-06-25 05:39:52.750 176 12628.40 157.75 55023.15 88888.00 2011-06-25 05:39:52.875 176 12628.38 157.75 55023.12 88888.00 2011-06-25 05:39:53.000 176 12628.40 157.75 55023.12 88888.00 2011-06-25 05:39:53.125 176 12628.38 157.72 55023.10 88888.00 2011-06-25 05:39:53.250 176 12628.40 157.78 55023.12 88888.00 2011-06-25 05:39:53.375 176 12628.38 157.80 55023.15 88888.00 2011-06-25 05:39:53.500 176 12628.33 157.80 55023.12 88888.00 2011-06-25 05:39:53.625 176 12628.30 157.78 55023.12 88888.00 2011-06-25 05:39:53.750 176 12628.35 157.82 55023.15 88888.00 2011-06-25 05:39:53.875 176 12628.38 157.85 55023.15 88888.00 2011-06-25 05:39:54.000 176 12628.33 157.80 55023.10 88888.00 2011-06-25 05:39:54.125 176 12628.30 157.82 55023.10 88888.00 2011-06-25 05:39:54.250 176 12628.25 157.85 55023.12 88888.00 2011-06-25 05:39:54.375 176 12628.33 157.85 55023.12 88888.00 2011-06-25 05:39:54.500 176 12628.33 157.88 55023.12 88888.00 2011-06-25 05:39:54.625 176 12628.30 157.85 55023.10 88888.00 2011-06-25 05:39:54.750 176 12628.38 157.90 55023.15 88888.00 2011-06-25 05:39:54.875 176 12628.38 157.88 55023.15 88888.00 2011-06-25 05:39:55.000 176 12628.25 157.88 55023.10 88888.00 2011-06-25 05:39:55.125 176 12628.17 157.90 55023.12 88888.00 2011-06-25 05:39:55.250 176 12628.23 157.93 55023.18 88888.00 2011-06-25 05:39:55.375 176 12628.30 157.93 55023.10 88888.00 2011-06-25 05:39:55.500 176 12628.25 157.90 55023.10 88888.00 2011-06-25 05:39:55.625 176 12628.17 157.93 55023.10 88888.00 2011-06-25 05:39:55.750 176 12628.17 157.95 55023.10 88888.00 2011-06-25 05:39:55.875 176 12628.17 157.97 55023.12 88888.00 2011-06-25 05:39:56.000 176 12628.17 157.97 55023.10 88888.00 2011-06-25 05:39:56.125 176 12628.15 157.97 55023.12 88888.00 2011-06-25 05:39:56.250 176 12628.12 158.00 55023.15 88888.00 2011-06-25 05:39:56.375 176 12628.17 158.05 55023.15 88888.00 2011-06-25 05:39:56.500 176 12628.12 158.10 55023.15 88888.00 2011-06-25 05:39:56.625 176 12628.08 158.07 55023.15 88888.00 2011-06-25 05:39:56.750 176 12628.05 158.03 55023.10 88888.00 2011-06-25 05:39:56.875 176 12628.05 158.05 55023.12 88888.00 2011-06-25 05:39:57.000 176 12628.10 158.07 55023.12 88888.00 2011-06-25 05:39:57.125 176 12628.08 158.03 55023.10 88888.00 2011-06-25 05:39:57.250 176 12628.05 158.00 55023.12 88888.00 2011-06-25 05:39:57.375 176 12628.05 158.10 55023.12 88888.00 2011-06-25 05:39:57.500 176 12627.98 158.10 55023.10 88888.00 2011-06-25 05:39:57.625 176 12627.98 158.05 55023.07 88888.00 2011-06-25 05:39:57.750 176 12627.92 158.07 55023.05 88888.00 2011-06-25 05:39:57.875 176 12627.92 158.05 55023.05 88888.00 2011-06-25 05:39:58.000 176 12627.92 158.10 55023.07 88888.00 2011-06-25 05:39:58.125 176 12627.90 158.12 55023.07 88888.00 2011-06-25 05:39:58.250 176 12627.88 158.15 55023.07 88888.00 2011-06-25 05:39:58.375 176 12627.92 158.15 55023.05 88888.00 2011-06-25 05:39:58.500 176 12627.92 158.12 55023.05 88888.00 2011-06-25 05:39:58.625 176 12627.95 158.12 55023.07 88888.00 2011-06-25 05:39:58.750 176 12628.00 158.15 55023.07 88888.00 2011-06-25 05:39:58.875 176 12627.98 158.15 55023.07 88888.00 2011-06-25 05:39:59.000 176 12627.92 158.15 55023.07 88888.00 2011-06-25 05:39:59.125 176 12627.92 158.12 55023.05 88888.00 2011-06-25 05:39:59.250 176 12627.95 158.15 55023.10 88888.00 2011-06-25 05:39:59.375 176 12628.00 158.18 55023.07 88888.00 2011-06-25 05:39:59.500 176 12627.95 158.20 55023.07 88888.00 2011-06-25 05:39:59.625 176 12627.90 158.22 55023.07 88888.00 2011-06-25 05:39:59.750 176 12627.88 158.22 55023.10 88888.00 2011-06-25 05:39:59.875 176 12627.90 158.25 55023.12 88888.00 2011-06-25 05:40:00.000 176 12627.85 158.25 55023.10 88888.00 2011-06-25 05:40:00.125 176 12627.85 158.22 55023.10 88888.00 2011-06-25 05:40:00.250 176 12627.83 158.20 55023.10 88888.00 2011-06-25 05:40:00.375 176 12627.92 158.22 55023.10 88888.00 2011-06-25 05:40:00.500 176 12627.98 158.22 55023.10 88888.00 2011-06-25 05:40:00.625 176 12627.85 158.25 55023.05 88888.00 2011-06-25 05:40:00.750 176 12627.77 158.25 55023.07 88888.00 2011-06-25 05:40:00.875 176 12627.77 158.28 55023.10 88888.00 2011-06-25 05:40:01.000 176 12627.80 158.28 55023.07 88888.00 2011-06-25 05:40:01.125 176 12627.88 158.28 55023.07 88888.00 2011-06-25 05:40:01.250 176 12627.88 158.30 55023.10 88888.00 2011-06-25 05:40:01.375 176 12627.88 158.32 55023.07 88888.00 2011-06-25 05:40:01.500 176 12627.83 158.30 55023.07 88888.00 2011-06-25 05:40:01.625 176 12627.83 158.28 55023.05 88888.00 2011-06-25 05:40:01.750 176 12627.80 158.30 55023.03 88888.00 2011-06-25 05:40:01.875 176 12627.77 158.30 55023.03 88888.00 2011-06-25 05:40:02.000 176 12627.80 158.30 55023.05 88888.00 2011-06-25 05:40:02.125 176 12627.75 158.30 55023.07 88888.00 2011-06-25 05:40:02.250 176 12627.73 158.32 55023.10 88888.00 2011-06-25 05:40:02.375 176 12627.77 158.35 55023.07 88888.00 2011-06-25 05:40:02.500 176 12627.75 158.35 55023.07 88888.00 2011-06-25 05:40:02.625 176 12627.65 158.32 55023.05 88888.00 2011-06-25 05:40:02.750 176 12627.60 158.32 55023.05 88888.00 2011-06-25 05:40:02.875 176 12627.65 158.30 55023.05 88888.00 2011-06-25 05:40:03.000 176 12627.65 158.35 55023.03 88888.00 2011-06-25 05:40:03.125 176 12627.62 158.35 55023.05 88888.00 2011-06-25 05:40:03.250 176 12627.60 158.35 55023.03 88888.00 2011-06-25 05:40:03.375 176 12627.58 158.32 55022.97 88888.00 2011-06-25 05:40:03.500 176 12627.65 158.38 55023.00 88888.00 2011-06-25 05:40:03.625 176 12627.67 158.43 55023.05 88888.00 2011-06-25 05:40:03.750 176 12627.67 158.43 55023.03 88888.00 2011-06-25 05:40:03.875 176 12627.67 158.43 55023.03 88888.00 2011-06-25 05:40:04.000 176 12627.65 158.40 55023.03 88888.00 2011-06-25 05:40:04.125 176 12627.58 158.43 55023.00 88888.00 2011-06-25 05:40:04.250 176 12627.55 158.40 55023.00 88888.00 2011-06-25 05:40:04.375 176 12627.62 158.43 55023.03 88888.00 2011-06-25 05:40:04.500 176 12627.60 158.40 55023.03 88888.00 2011-06-25 05:40:04.625 176 12627.55 158.40 55022.97 88888.00 2011-06-25 05:40:04.750 176 12627.50 158.40 55022.95 88888.00 2011-06-25 05:40:04.875 176 12627.48 158.45 55022.97 88888.00 2011-06-25 05:40:05.000 176 12627.48 158.47 55023.00 88888.00 2011-06-25 05:40:05.125 176 12627.52 158.50 55023.00 88888.00 2011-06-25 05:40:05.250 176 12627.50 158.53 55023.00 88888.00 2011-06-25 05:40:05.375 176 12627.48 158.53 55022.97 88888.00 2011-06-25 05:40:05.500 176 12627.45 158.53 55023.00 88888.00 2011-06-25 05:40:05.625 176 12627.45 158.53 55022.97 88888.00 2011-06-25 05:40:05.750 176 12627.48 158.53 55022.97 88888.00 2011-06-25 05:40:05.875 176 12627.50 158.55 55023.00 88888.00 2011-06-25 05:40:06.000 176 12627.52 158.53 55022.97 88888.00 2011-06-25 05:40:06.125 176 12627.52 158.55 55022.97 88888.00 2011-06-25 05:40:06.250 176 12627.50 158.55 55022.95 88888.00 2011-06-25 05:40:06.375 176 12627.50 158.55 55022.95 88888.00 2011-06-25 05:40:06.500 176 12627.50 158.57 55022.97 88888.00 2011-06-25 05:40:06.625 176 12627.55 158.55 55022.97 88888.00 2011-06-25 05:40:06.750 176 12627.55 158.50 55022.95 88888.00 2011-06-25 05:40:06.875 176 12627.55 158.53 55022.95 88888.00 2011-06-25 05:40:07.000 176 12627.55 158.57 55022.95 88888.00 2011-06-25 05:40:07.125 176 12627.23 158.25 55022.72 88888.00 2011-06-25 05:40:07.250 176 12627.17 158.32 55022.82 88888.00 2011-06-25 05:40:07.375 176 12627.40 158.55 55022.95 88888.00 2011-06-25 05:40:07.500 176 12627.48 158.62 55022.97 88888.00 2011-06-25 05:40:07.625 176 12627.45 158.62 55022.95 88888.00 2011-06-25 05:40:07.750 176 12627.48 158.65 55022.95 88888.00 2011-06-25 05:40:07.875 176 12627.45 158.62 55022.95 88888.00 2011-06-25 05:40:08.000 176 12627.42 158.62 55022.95 88888.00 2011-06-25 05:40:08.125 176 12627.40 158.65 55022.95 88888.00 2011-06-25 05:40:08.250 176 12627.45 158.62 55022.93 88888.00 2011-06-25 05:40:08.375 176 12627.48 158.62 55022.90 88888.00 2011-06-25 05:40:08.500 176 12627.45 158.62 55022.88 88888.00 2011-06-25 05:40:08.625 176 12627.40 158.62 55022.90 88888.00 2011-06-25 05:40:08.750 176 12627.42 158.68 55022.90 88888.00 2011-06-25 05:40:08.875 176 12627.42 158.65 55022.90 88888.00 2011-06-25 05:40:09.000 176 12627.40 158.62 55022.88 88888.00 2011-06-25 05:40:09.125 176 12627.42 158.68 55022.88 88888.00 2011-06-25 05:40:09.250 176 12627.45 158.72 55022.90 88888.00 2011-06-25 05:40:09.375 176 12627.48 158.70 55022.90 88888.00 2011-06-25 05:40:09.500 176 12627.50 158.70 55022.85 88888.00 2011-06-25 05:40:09.625 176 12627.48 158.72 55022.88 88888.00 2011-06-25 05:40:09.750 176 12627.40 158.72 55022.88 88888.00 2011-06-25 05:40:09.875 176 12627.35 158.70 55022.85 88888.00 2011-06-25 05:40:10.000 176 12627.38 158.70 55022.85 88888.00 2011-06-25 05:40:10.125 176 12627.42 158.72 55022.88 88888.00 2011-06-25 05:40:10.250 176 12627.42 158.70 55022.88 88888.00 2011-06-25 05:40:10.375 176 12627.40 158.72 55022.88 88888.00 2011-06-25 05:40:10.500 176 12627.35 158.75 55022.88 88888.00 2011-06-25 05:40:10.625 176 12627.33 158.78 55022.88 88888.00 2011-06-25 05:40:10.750 176 12627.38 158.78 55022.88 88888.00 2011-06-25 05:40:10.875 176 12627.40 158.72 55022.82 88888.00 2011-06-25 05:40:11.000 176 12627.38 158.75 55022.85 88888.00 2011-06-25 05:40:11.125 176 12627.40 158.78 55022.85 88888.00 2011-06-25 05:40:11.250 176 12627.38 158.75 55022.82 88888.00 2011-06-25 05:40:11.375 176 12627.35 158.75 55022.82 88888.00 2011-06-25 05:40:11.500 176 12627.35 158.75 55022.80 88888.00 2011-06-25 05:40:11.625 176 12627.38 158.78 55022.80 88888.00 2011-06-25 05:40:11.750 176 12627.40 158.78 55022.80 88888.00 2011-06-25 05:40:11.875 176 12627.38 158.82 55022.82 88888.00 2011-06-25 05:40:12.000 176 12627.38 158.80 55022.80 88888.00 2011-06-25 05:40:12.125 176 12627.33 158.80 55022.82 88888.00 2011-06-25 05:40:12.250 176 12627.33 158.82 55022.82 88888.00 2011-06-25 05:40:12.375 176 12627.35 158.88 55022.82 88888.00 2011-06-25 05:40:12.500 176 12627.30 158.88 55022.80 88888.00 2011-06-25 05:40:12.625 176 12627.30 158.88 55022.85 88888.00 2011-06-25 05:40:12.750 176 12627.33 158.88 55022.85 88888.00 2011-06-25 05:40:12.875 176 12627.38 158.90 55022.80 88888.00 2011-06-25 05:40:13.000 176 12627.33 158.93 55022.80 88888.00 2011-06-25 05:40:13.125 176 12627.25 158.90 55022.82 88888.00 2011-06-25 05:40:13.250 176 12627.25 158.88 55022.78 88888.00 2011-06-25 05:40:13.375 176 12627.27 158.90 55022.78 88888.00 2011-06-25 05:40:13.500 176 12627.35 158.95 55022.82 88888.00 2011-06-25 05:40:13.625 176 12627.35 158.97 55022.82 88888.00 2011-06-25 05:40:13.750 176 12627.30 158.93 55022.80 88888.00 2011-06-25 05:40:13.875 176 12627.27 158.93 55022.82 88888.00 2011-06-25 05:40:14.000 176 12627.27 158.95 55022.80 88888.00 2011-06-25 05:40:14.125 176 12627.33 158.95 55022.82 88888.00 2011-06-25 05:40:14.250 176 12627.27 158.93 55022.80 88888.00 2011-06-25 05:40:14.375 176 12627.25 158.93 55022.75 88888.00 2011-06-25 05:40:14.500 176 12627.30 158.97 55022.78 88888.00 2011-06-25 05:40:14.625 176 12627.35 159.00 55022.80 88888.00 2011-06-25 05:40:14.750 176 12627.30 158.97 55022.78 88888.00 2011-06-25 05:40:14.875 176 12627.27 158.93 55022.72 88888.00 2011-06-25 05:40:15.000 176 12627.33 158.95 55022.75 88888.00 2011-06-25 05:40:15.125 176 12627.35 158.97 55022.78 88888.00 2011-06-25 05:40:15.250 176 12627.40 158.97 55022.75 88888.00 2011-06-25 05:40:15.375 176 12627.40 158.97 55022.75 88888.00 2011-06-25 05:40:15.500 176 12627.33 159.03 55022.75 88888.00 2011-06-25 05:40:15.625 176 12627.27 159.00 55022.75 88888.00 2011-06-25 05:40:15.750 176 12627.25 158.97 55022.72 88888.00 2011-06-25 05:40:15.875 176 12627.30 158.97 55022.70 88888.00 2011-06-25 05:40:16.000 176 12627.38 159.00 55022.72 88888.00 2011-06-25 05:40:16.125 176 12627.40 159.03 55022.72 88888.00 2011-06-25 05:40:16.250 176 12627.35 159.00 55022.72 88888.00 2011-06-25 05:40:16.375 176 12627.35 159.03 55022.72 88888.00 2011-06-25 05:40:16.500 176 12627.35 159.05 55022.72 88888.00 2011-06-25 05:40:16.625 176 12627.35 159.03 55022.70 88888.00 2011-06-25 05:40:16.750 176 12627.38 159.05 55022.70 88888.00 2011-06-25 05:40:16.875 176 12627.42 159.07 55022.72 88888.00 2011-06-25 05:40:17.000 176 12627.35 159.05 55022.72 88888.00 2011-06-25 05:40:17.125 176 12627.27 159.05 55022.72 88888.00 2011-06-25 05:40:17.250 176 12627.33 159.07 55022.75 88888.00 2011-06-25 05:40:17.375 176 12627.38 159.12 55022.75 88888.00 2011-06-25 05:40:17.500 176 12627.33 159.10 55022.72 88888.00 2011-06-25 05:40:17.625 176 12627.25 159.12 55022.72 88888.00 2011-06-25 05:40:17.750 176 12627.27 159.12 55022.70 88888.00 2011-06-25 05:40:17.875 176 12627.35 159.07 55022.65 88888.00 2011-06-25 05:40:18.000 176 12627.40 159.07 55022.65 88888.00 2011-06-25 05:40:18.125 176 12627.38 159.10 55022.70 88888.00 2011-06-25 05:40:18.250 176 12627.35 159.07 55022.68 88888.00 2011-06-25 05:40:18.375 176 12627.35 159.07 55022.65 88888.00 2011-06-25 05:40:18.500 176 12627.33 159.10 55022.68 88888.00 2011-06-25 05:40:18.625 176 12627.40 159.15 55022.70 88888.00 2011-06-25 05:40:18.750 176 12627.45 159.15 55022.70 88888.00 2011-06-25 05:40:18.875 176 12627.52 159.15 55022.70 88888.00 2011-06-25 05:40:19.000 176 12627.50 159.12 55022.68 88888.00 2011-06-25 05:40:19.125 176 12627.42 159.10 55022.70 88888.00 2011-06-25 05:40:19.250 176 12627.38 159.10 55022.65 88888.00 2011-06-25 05:40:19.375 176 12627.38 159.10 55022.62 88888.00 2011-06-25 05:40:19.500 176 12627.45 159.12 55022.65 88888.00 2011-06-25 05:40:19.625 176 12627.55 159.15 55022.65 88888.00 2011-06-25 05:40:19.750 176 12627.58 159.18 55022.65 88888.00 2011-06-25 05:40:19.875 176 12627.55 159.15 55022.62 88888.00 2011-06-25 05:40:20.000 176 12627.45 159.12 55022.57 88888.00 2011-06-25 05:40:20.125 176 12627.45 159.15 55022.62 88888.00 2011-06-25 05:40:20.250 176 12627.40 159.18 55022.68 88888.00 2011-06-25 05:40:20.375 176 12627.42 159.20 55022.65 88888.00 2011-06-25 05:40:20.500 176 12627.52 159.20 55022.62 88888.00 2011-06-25 05:40:20.625 176 12627.50 159.20 55022.60 88888.00 2011-06-25 05:40:20.750 176 12627.45 159.15 55022.57 88888.00 2011-06-25 05:40:20.875 176 12627.40 159.15 55022.57 88888.00 2011-06-25 05:40:21.000 176 12627.42 159.15 55022.60 88888.00 2011-06-25 05:40:21.125 176 12627.55 159.20 55022.62 88888.00 2011-06-25 05:40:21.250 176 12627.62 159.22 55022.62 88888.00 2011-06-25 05:40:21.375 176 12627.58 159.25 55022.60 88888.00 2011-06-25 05:40:21.500 176 12627.50 159.20 55022.57 88888.00 2011-06-25 05:40:21.625 176 12627.52 159.20 55022.55 88888.00 2011-06-25 05:40:21.750 176 12627.52 159.20 55022.57 88888.00 2011-06-25 05:40:21.875 176 12627.50 159.20 55022.57 88888.00 2011-06-25 05:40:22.000 176 12627.48 159.18 55022.55 88888.00 2011-06-25 05:40:22.125 176 12627.48 159.18 55022.57 88888.00 2011-06-25 05:40:22.250 176 12627.50 159.18 55022.57 88888.00 2011-06-25 05:40:22.375 176 12627.48 159.20 55022.57 88888.00 2011-06-25 05:40:22.500 176 12627.55 159.20 55022.57 88888.00 2011-06-25 05:40:22.625 176 12627.62 159.20 55022.57 88888.00 2011-06-25 05:40:22.750 176 12627.70 159.22 55022.57 88888.00 2011-06-25 05:40:22.875 176 12627.65 159.25 55022.60 88888.00 2011-06-25 05:40:23.000 176 12627.60 159.28 55022.57 88888.00 2011-06-25 05:40:23.125 176 12627.58 159.25 55022.55 88888.00 2011-06-25 05:40:23.250 176 12627.52 159.20 55022.53 88888.00 2011-06-25 05:40:23.375 176 12627.60 159.25 55022.53 88888.00 2011-06-25 05:40:23.500 176 12627.62 159.25 55022.50 88888.00 2011-06-25 05:40:23.625 176 12627.60 159.22 55022.50 88888.00 2011-06-25 05:40:23.750 176 12627.62 159.25 55022.53 88888.00 2011-06-25 05:40:23.875 176 12627.62 159.30 55022.55 88888.00 2011-06-25 05:40:24.000 176 12627.60 159.28 55022.50 88888.00 2011-06-25 05:40:24.125 176 12627.65 159.30 55022.50 88888.00 2011-06-25 05:40:24.250 176 12627.70 159.30 55022.50 88888.00 2011-06-25 05:40:24.375 176 12627.73 159.30 55022.50 88888.00 2011-06-25 05:40:24.500 176 12627.65 159.28 55022.50 88888.00 2011-06-25 05:40:24.625 176 12627.62 159.30 55022.50 88888.00 2011-06-25 05:40:24.750 176 12627.62 159.32 55022.47 88888.00 2011-06-25 05:40:24.875 176 12627.62 159.32 55022.50 88888.00 2011-06-25 05:40:25.000 176 12627.65 159.32 55022.47 88888.00 2011-06-25 05:40:25.125 176 12627.70 159.38 55022.53 88888.00 2011-06-25 05:40:25.250 176 12627.67 159.38 55022.53 88888.00 2011-06-25 05:40:25.375 176 12627.70 159.38 55022.47 88888.00 2011-06-25 05:40:25.500 176 12627.70 159.35 55022.45 88888.00 2011-06-25 05:40:25.625 176 12627.70 159.35 55022.45 88888.00 2011-06-25 05:40:25.750 176 12627.70 159.38 55022.45 88888.00 2011-06-25 05:40:25.875 176 12627.65 159.40 55022.47 88888.00 2011-06-25 05:40:26.000 176 12627.67 159.40 55022.47 88888.00 2011-06-25 05:40:26.125 176 12627.67 159.38 55022.47 88888.00 2011-06-25 05:40:26.250 176 12627.70 159.38 55022.47 88888.00 2011-06-25 05:40:26.375 176 12627.73 159.38 55022.43 88888.00 2011-06-25 05:40:26.500 176 12627.67 159.38 55022.43 88888.00 2011-06-25 05:40:26.625 176 12627.67 159.35 55022.43 88888.00 2011-06-25 05:40:26.750 176 12627.75 159.38 55022.43 88888.00 2011-06-25 05:40:26.875 176 12627.77 159.38 55022.45 88888.00 2011-06-25 05:40:27.000 176 12627.75 159.43 55022.47 88888.00 2011-06-25 05:40:27.125 176 12627.75 159.45 55022.47 88888.00 2011-06-25 05:40:27.250 176 12627.80 159.40 55022.47 88888.00 2011-06-25 05:40:27.375 176 12627.85 159.43 55022.45 88888.00 2011-06-25 05:40:27.500 176 12627.88 159.40 55022.45 88888.00 2011-06-25 05:40:27.625 176 12627.90 159.40 55022.40 88888.00 2011-06-25 05:40:27.750 176 12627.90 159.45 55022.43 88888.00 2011-06-25 05:40:27.875 176 12627.88 159.45 55022.43 88888.00 2011-06-25 05:40:28.000 176 12627.85 159.47 55022.43 88888.00 2011-06-25 05:40:28.125 176 12627.90 159.47 55022.43 88888.00 2011-06-25 05:40:28.250 176 12627.90 159.45 55022.40 88888.00 2011-06-25 05:40:28.375 176 12627.90 159.43 55022.40 88888.00 2011-06-25 05:40:28.500 176 12627.85 159.43 55022.43 88888.00 2011-06-25 05:40:28.625 176 12627.88 159.47 55022.45 88888.00 2011-06-25 05:40:28.750 176 12627.92 159.53 55022.47 88888.00 2011-06-25 05:40:28.875 176 12627.95 159.55 55022.45 88888.00 2011-06-25 05:40:29.000 176 12627.90 159.50 55022.43 88888.00 2011-06-25 05:40:29.125 176 12627.88 159.50 55022.43 88888.00 2011-06-25 05:40:29.250 176 12627.88 159.47 55022.43 88888.00 2011-06-25 05:40:29.375 176 12627.90 159.53 55022.43 88888.00 2011-06-25 05:40:29.500 176 12627.90 159.53 55022.40 88888.00 2011-06-25 05:40:29.625 176 12627.92 159.47 55022.40 88888.00 2011-06-25 05:40:29.750 176 12627.88 159.45 55022.40 88888.00 2011-06-25 05:40:29.875 176 12627.88 159.47 55022.40 88888.00 2011-06-25 05:40:30.000 176 12627.90 159.55 55022.43 88888.00 2011-06-25 05:40:30.125 176 12627.92 159.53 55022.43 88888.00 2011-06-25 05:40:30.250 176 12627.88 159.53 55022.40 88888.00 2011-06-25 05:40:30.375 176 12627.90 159.55 55022.40 88888.00 2011-06-25 05:40:30.500 176 12627.95 159.55 55022.40 88888.00 2011-06-25 05:40:30.625 176 12627.98 159.57 55022.43 88888.00 2011-06-25 05:40:30.750 176 12627.98 159.57 55022.40 88888.00 2011-06-25 05:40:30.875 176 12628.00 159.55 55022.38 88888.00 2011-06-25 05:40:31.000 176 12628.00 159.53 55022.38 88888.00 2011-06-25 05:40:31.125 176 12628.00 159.55 55022.38 88888.00 2011-06-25 05:40:31.250 176 12627.98 159.55 55022.38 88888.00 2011-06-25 05:40:31.375 176 12627.98 159.55 55022.38 88888.00 2011-06-25 05:40:31.500 176 12628.00 159.53 55022.38 88888.00 2011-06-25 05:40:31.625 176 12628.02 159.55 55022.38 88888.00 2011-06-25 05:40:31.750 176 12628.02 159.55 55022.38 88888.00 2011-06-25 05:40:31.875 176 12628.02 159.55 55022.38 88888.00 2011-06-25 05:40:32.000 176 12628.02 159.55 55022.35 88888.00 2011-06-25 05:40:32.125 176 12628.00 159.55 55022.38 88888.00 2011-06-25 05:40:32.250 176 12628.02 159.60 55022.38 88888.00 2011-06-25 05:40:32.375 176 12628.05 159.60 55022.38 88888.00 2011-06-25 05:40:32.500 176 12628.02 159.60 55022.32 88888.00 2011-06-25 05:40:32.625 176 12628.08 159.60 55022.35 88888.00 2011-06-25 05:40:32.750 176 12628.10 159.62 55022.38 88888.00 2011-06-25 05:40:32.875 176 12628.10 159.55 55022.32 88888.00 2011-06-25 05:40:33.000 176 12628.15 159.57 55022.32 88888.00 2011-06-25 05:40:33.125 176 12628.17 159.57 55022.32 88888.00 2011-06-25 05:40:33.250 176 12628.12 159.53 55022.32 88888.00 2011-06-25 05:40:33.375 176 12628.12 159.57 55022.30 88888.00 2011-06-25 05:40:33.500 176 12628.12 159.57 55022.30 88888.00 2011-06-25 05:40:33.625 176 12628.08 159.57 55022.30 88888.00 2011-06-25 05:40:33.750 176 12628.08 159.57 55022.32 88888.00 2011-06-25 05:40:33.875 176 12628.10 159.60 55022.35 88888.00 2011-06-25 05:40:34.000 176 12628.12 159.55 55022.32 88888.00 2011-06-25 05:40:34.125 176 12628.10 159.57 55022.30 88888.00 2011-06-25 05:40:34.250 176 12628.08 159.57 55022.30 88888.00 2011-06-25 05:40:34.375 176 12628.20 159.60 55022.30 88888.00 2011-06-25 05:40:34.500 176 12628.20 159.60 55022.28 88888.00 2011-06-25 05:40:34.625 176 12628.17 159.57 55022.28 88888.00 2011-06-25 05:40:34.750 176 12628.23 159.57 55022.28 88888.00 2011-06-25 05:40:34.875 176 12628.20 159.55 55022.25 88888.00 2011-06-25 05:40:35.000 176 12628.23 159.50 55022.25 88888.00 2011-06-25 05:40:35.125 176 12628.33 159.57 55022.30 88888.00 2011-06-25 05:40:35.250 176 12628.25 159.57 55022.32 88888.00 2011-06-25 05:40:35.375 176 12628.20 159.57 55022.30 88888.00 2011-06-25 05:40:35.500 176 12628.25 159.57 55022.28 88888.00 2011-06-25 05:40:35.625 176 12628.27 159.60 55022.32 88888.00 2011-06-25 05:40:35.750 176 12628.30 159.62 55022.30 88888.00 2011-06-25 05:40:35.875 176 12628.33 159.68 55022.32 88888.00 2011-06-25 05:40:36.000 176 12628.30 159.65 55022.30 88888.00 2011-06-25 05:40:36.125 176 12628.27 159.60 55022.30 88888.00 2011-06-25 05:40:36.250 176 12628.30 159.60 55022.28 88888.00 2011-06-25 05:40:36.375 176 12628.33 159.60 55022.30 88888.00 2011-06-25 05:40:36.500 176 12628.30 159.60 55022.28 88888.00 2011-06-25 05:40:36.625 176 12628.27 159.55 55022.28 88888.00 2011-06-25 05:40:36.750 176 12628.20 159.57 55022.28 88888.00 2011-06-25 05:40:36.875 176 12628.30 159.57 55022.28 88888.00 2011-06-25 05:40:37.000 176 12628.30 159.60 55022.28 88888.00 2011-06-25 05:40:37.125 176 12628.30 159.60 55022.32 88888.00 2011-06-25 05:40:37.250 176 12628.33 159.57 55022.30 88888.00 2011-06-25 05:40:37.375 176 12628.38 159.57 55022.28 88888.00 2011-06-25 05:40:37.500 176 12628.40 159.55 55022.28 88888.00 2011-06-25 05:40:37.625 176 12628.35 159.57 55022.25 88888.00 2011-06-25 05:40:37.750 176 12628.33 159.60 55022.25 88888.00 2011-06-25 05:40:37.875 176 12628.40 159.62 55022.25 88888.00 2011-06-25 05:40:38.000 176 12628.40 159.62 55022.25 88888.00 2011-06-25 05:40:38.125 176 12628.35 159.60 55022.25 88888.00 2011-06-25 05:40:38.250 176 12628.30 159.57 55022.25 88888.00 2011-06-25 05:40:38.375 176 12628.35 159.55 55022.25 88888.00 2011-06-25 05:40:38.500 176 12628.42 159.55 55022.22 88888.00 2011-06-25 05:40:38.625 176 12628.42 159.55 55022.25 88888.00 2011-06-25 05:40:38.750 176 12628.38 159.55 55022.25 88888.00 2011-06-25 05:40:38.875 176 12628.40 159.57 55022.25 88888.00 2011-06-25 05:40:39.000 176 12628.50 159.55 55022.22 88888.00 2011-06-25 05:40:39.125 176 12628.55 159.53 55022.22 88888.00 2011-06-25 05:40:39.250 176 12628.58 159.55 55022.25 88888.00 2011-06-25 05:40:39.375 176 12628.60 159.60 55022.28 88888.00 2011-06-25 05:40:39.500 176 12628.55 159.60 55022.22 88888.00 2011-06-25 05:40:39.625 176 12628.55 159.55 55022.22 88888.00 2011-06-25 05:40:39.750 176 12628.60 159.55 55022.22 88888.00 2011-06-25 05:40:39.875 176 12628.60 159.57 55022.22 88888.00 2011-06-25 05:40:40.000 176 12628.52 159.53 55022.20 88888.00 2011-06-25 05:40:40.125 176 12628.55 159.53 55022.22 88888.00 2011-06-25 05:40:40.250 176 12628.62 159.53 55022.25 88888.00 2011-06-25 05:40:40.375 176 12628.65 159.50 55022.22 88888.00 2011-06-25 05:40:40.500 176 12628.62 159.53 55022.22 88888.00 2011-06-25 05:40:40.625 176 12628.62 159.53 55022.22 88888.00 2011-06-25 05:40:40.750 176 12628.62 159.50 55022.20 88888.00 2011-06-25 05:40:40.875 176 12628.65 159.53 55022.22 88888.00 2011-06-25 05:40:41.000 176 12628.67 159.55 55022.25 88888.00 2011-06-25 05:40:41.125 176 12628.60 159.53 55022.25 88888.00 2011-06-25 05:40:41.250 176 12628.55 159.50 55022.25 88888.00 2011-06-25 05:40:41.375 176 12628.65 159.53 55022.25 88888.00 2011-06-25 05:40:41.500 176 12628.67 159.50 55022.25 88888.00 2011-06-25 05:40:41.625 176 12628.62 159.47 55022.20 88888.00 2011-06-25 05:40:41.750 176 12628.62 159.43 55022.18 88888.00 2011-06-25 05:40:41.875 176 12628.65 159.47 55022.18 88888.00 2011-06-25 05:40:42.000 176 12628.67 159.45 55022.20 88888.00 2011-06-25 05:40:42.125 176 12628.73 159.47 55022.20 88888.00 2011-06-25 05:40:42.250 176 12628.73 159.47 55022.25 88888.00 2011-06-25 05:40:42.375 176 12628.70 159.47 55022.22 88888.00 2011-06-25 05:40:42.500 176 12628.70 159.45 55022.20 88888.00 2011-06-25 05:40:42.625 176 12628.77 159.47 55022.22 88888.00 2011-06-25 05:40:42.750 176 12628.77 159.45 55022.20 88888.00 2011-06-25 05:40:42.875 176 12628.75 159.40 55022.20 88888.00 2011-06-25 05:40:43.000 176 12628.75 159.38 55022.18 88888.00 2011-06-25 05:40:43.125 176 12628.75 159.43 55022.20 88888.00 2011-06-25 05:40:43.250 176 12628.73 159.38 55022.20 88888.00 2011-06-25 05:40:43.375 176 12628.75 159.40 55022.20 88888.00 2011-06-25 05:40:43.500 176 12628.80 159.40 55022.18 88888.00 2011-06-25 05:40:43.625 176 12628.83 159.38 55022.18 88888.00 2011-06-25 05:40:43.750 176 12628.83 159.38 55022.18 88888.00 2011-06-25 05:40:43.875 176 12628.83 159.40 55022.15 88888.00 2011-06-25 05:40:44.000 176 12628.83 159.38 55022.18 88888.00 2011-06-25 05:40:44.125 176 12628.80 159.38 55022.20 88888.00 2011-06-25 05:40:44.250 176 12628.83 159.32 55022.18 88888.00 2011-06-25 05:40:44.375 176 12628.83 159.32 55022.15 88888.00 2011-06-25 05:40:44.500 176 12628.88 159.38 55022.18 88888.00 2011-06-25 05:40:44.625 176 12628.92 159.35 55022.18 88888.00 2011-06-25 05:40:44.750 176 12628.92 159.30 55022.15 88888.00 2011-06-25 05:40:44.875 176 12628.88 159.28 55022.15 88888.00 2011-06-25 05:40:45.000 176 12628.88 159.30 55022.15 88888.00 2011-06-25 05:40:45.125 176 12628.92 159.30 55022.18 88888.00 2011-06-25 05:40:45.250 176 12629.00 159.30 55022.20 88888.00 2011-06-25 05:40:45.375 176 12629.02 159.32 55022.20 88888.00 2011-06-25 05:40:45.500 176 12628.98 159.28 55022.12 88888.00 2011-06-25 05:40:45.625 176 12628.98 159.25 55022.12 88888.00 2011-06-25 05:40:45.750 176 12629.02 159.28 55022.15 88888.00 2011-06-25 05:40:45.875 176 12629.02 159.28 55022.15 88888.00 2011-06-25 05:40:46.000 176 12629.05 159.28 55022.15 88888.00 2011-06-25 05:40:46.125 176 12629.02 159.28 55022.18 88888.00 2011-06-25 05:40:46.250 176 12629.08 159.22 55022.15 88888.00 2011-06-25 05:40:46.375 176 12629.10 159.22 55022.18 88888.00 2011-06-25 05:40:46.500 176 12629.10 159.20 55022.15 88888.00 2011-06-25 05:40:46.625 176 12629.10 159.22 55022.12 88888.00 2011-06-25 05:40:46.750 176 12629.12 159.22 55022.15 88888.00 2011-06-25 05:40:46.875 176 12629.17 159.18 55022.12 88888.00 2011-06-25 05:40:47.000 176 12629.17 159.18 55022.12 88888.00 2011-06-25 05:40:47.125 176 12629.15 159.20 55022.18 88888.00 2011-06-25 05:40:47.250 176 12629.12 159.18 55022.15 88888.00 2011-06-25 05:40:47.375 176 12629.20 159.20 55022.15 88888.00 2011-06-25 05:40:47.500 176 12629.27 159.20 55022.15 88888.00 2011-06-25 05:40:47.625 176 12629.25 159.12 55022.12 88888.00 2011-06-25 05:40:47.750 176 12629.23 159.12 55022.15 88888.00 2011-06-25 05:40:47.875 176 12629.25 159.15 55022.18 88888.00 2011-06-25 05:40:48.000 176 12629.23 159.15 55022.18 88888.00 2011-06-25 05:40:48.125 176 12629.23 159.12 55022.20 88888.00 2011-06-25 05:40:48.250 176 12629.23 159.07 55022.18 88888.00 2011-06-25 05:40:48.375 176 12629.33 159.10 55022.15 88888.00 2011-06-25 05:40:48.500 176 12629.27 159.10 55022.15 88888.00 2011-06-25 05:40:48.625 176 12629.30 159.07 55022.15 88888.00 2011-06-25 05:40:48.750 176 12629.30 159.10 55022.15 88888.00 2011-06-25 05:40:48.875 176 12629.27 159.10 55022.20 88888.00 2011-06-25 05:40:49.000 176 12629.25 159.10 55022.18 88888.00 2011-06-25 05:40:49.125 176 12629.20 159.05 55022.15 88888.00 2011-06-25 05:40:49.250 176 12629.25 159.03 55022.15 88888.00 2011-06-25 05:40:49.375 176 12629.33 159.03 55022.12 88888.00 2011-06-25 05:40:49.500 176 12629.40 159.03 55022.12 88888.00 2011-06-25 05:40:49.625 176 12629.38 159.03 55022.12 88888.00 2011-06-25 05:40:49.750 176 12629.33 159.00 55022.12 88888.00 2011-06-25 05:40:49.875 176 12629.38 159.03 55022.12 88888.00 2011-06-25 05:40:50.000 176 12629.42 159.03 55022.15 88888.00 2011-06-25 05:40:50.125 176 12629.50 159.03 55022.18 88888.00 2011-06-25 05:40:50.250 176 12629.40 158.97 55022.12 88888.00 2011-06-25 05:40:50.375 176 12629.30 158.97 55022.12 88888.00 2011-06-25 05:40:50.500 176 12629.27 158.97 55022.15 88888.00 2011-06-25 05:40:50.625 176 12629.33 158.97 55022.12 88888.00 2011-06-25 05:40:50.750 176 12629.40 158.97 55022.15 88888.00 2011-06-25 05:40:50.875 176 12629.48 158.95 55022.15 88888.00 2011-06-25 05:40:51.000 176 12629.55 158.97 55022.15 88888.00 2011-06-25 05:40:51.125 176 12629.58 158.95 55022.15 88888.00 2011-06-25 05:40:51.250 176 12629.50 158.85 55022.12 88888.00 2011-06-25 05:40:51.375 176 12629.50 158.85 55022.10 88888.00 2011-06-25 05:40:51.500 176 12629.50 158.85 55022.10 88888.00 2011-06-25 05:40:51.625 176 12629.50 158.88 55022.10 88888.00 2011-06-25 05:40:51.750 176 12629.52 158.88 55022.12 88888.00 2011-06-25 05:40:51.875 176 12629.50 158.93 55022.15 88888.00 2011-06-25 05:40:52.000 176 12629.50 158.93 55022.12 88888.00 2011-06-25 05:40:52.125 176 12629.50 158.88 55022.12 88888.00 2011-06-25 05:40:52.250 176 12629.42 158.80 55022.12 88888.00 2011-06-25 05:40:52.375 176 12629.50 158.82 55022.10 88888.00 2011-06-25 05:40:52.500 176 12629.52 158.82 55022.12 88888.00 2011-06-25 05:40:52.625 176 12629.52 158.82 55022.10 88888.00 2011-06-25 05:40:52.750 176 12629.48 158.82 55022.10 88888.00 2011-06-25 05:40:52.875 176 12629.48 158.85 55022.15 88888.00 2011-06-25 05:40:53.000 176 12629.52 158.80 55022.15 88888.00 2011-06-25 05:40:53.125 176 12629.52 158.78 55022.10 88888.00 2011-06-25 05:40:53.250 176 12629.55 158.70 55022.12 88888.00 2011-06-25 05:40:53.375 176 12629.55 158.72 55022.12 88888.00 2011-06-25 05:40:53.500 176 12629.58 158.75 55022.18 88888.00 2011-06-25 05:40:53.625 176 12629.55 158.75 55022.10 88888.00 2011-06-25 05:40:53.750 176 12629.55 158.75 55022.12 88888.00 2011-06-25 05:40:53.875 176 12629.62 158.78 55022.15 88888.00 2011-06-25 05:40:54.000 176 12629.60 158.75 55022.12 88888.00 2011-06-25 05:40:54.125 176 12629.55 158.70 55022.10 88888.00 2011-06-25 05:40:54.250 176 12629.55 158.68 55022.07 88888.00 2011-06-25 05:40:54.375 176 12629.60 158.70 55022.10 88888.00 2011-06-25 05:40:54.500 176 12629.60 158.70 55022.10 88888.00 2011-06-25 05:40:54.625 176 12629.60 158.70 55022.12 88888.00 2011-06-25 05:40:54.750 176 12629.58 158.65 55022.12 88888.00 2011-06-25 05:40:54.875 176 12629.55 158.60 55022.10 88888.00 2011-06-25 05:40:55.000 176 12629.60 158.65 55022.12 88888.00 2011-06-25 05:40:55.125 176 12629.62 158.65 55022.12 88888.00 2011-06-25 05:40:55.250 176 12629.58 158.60 55022.10 88888.00 2011-06-25 05:40:55.375 176 12629.62 158.57 55022.07 88888.00 2011-06-25 05:40:55.500 176 12629.62 158.57 55022.12 88888.00 2011-06-25 05:40:55.625 176 12629.67 158.57 55022.10 88888.00 2011-06-25 05:40:55.750 176 12629.73 158.60 55022.10 88888.00 2011-06-25 05:40:55.875 176 12629.73 158.57 55022.12 88888.00 2011-06-25 05:40:56.000 176 12629.73 158.53 55022.07 88888.00 2011-06-25 05:40:56.125 176 12629.73 158.50 55022.10 88888.00 2011-06-25 05:40:56.250 176 12629.70 158.53 55022.12 88888.00 2011-06-25 05:40:56.375 176 12629.65 158.50 55022.12 88888.00 2011-06-25 05:40:56.500 176 12629.67 158.53 55022.15 88888.00 2011-06-25 05:40:56.625 176 12629.73 158.53 55022.10 88888.00 2011-06-25 05:40:56.750 176 12629.73 158.47 55022.10 88888.00 2011-06-25 05:40:56.875 176 12629.73 158.47 55022.12 88888.00 2011-06-25 05:40:57.000 176 12629.70 158.45 55022.10 88888.00 2011-06-25 05:40:57.125 176 12629.75 158.43 55022.12 88888.00 2011-06-25 05:40:57.250 176 12629.75 158.40 55022.12 88888.00 2011-06-25 05:40:57.375 176 12629.77 158.38 55022.07 88888.00 2011-06-25 05:40:57.500 176 12629.70 158.40 55022.10 88888.00 2011-06-25 05:40:57.625 176 12629.67 158.40 55022.10 88888.00 2011-06-25 05:40:57.750 176 12629.73 158.43 55022.10 88888.00 2011-06-25 05:40:57.875 176 12629.70 158.40 55022.12 88888.00 2011-06-25 05:40:58.000 176 12629.65 158.38 55022.10 88888.00 2011-06-25 05:40:58.125 176 12629.67 158.38 55022.10 88888.00 2011-06-25 05:40:58.250 176 12629.67 158.40 55022.10 88888.00 2011-06-25 05:40:58.375 176 12629.65 158.40 55022.12 88888.00 2011-06-25 05:40:58.500 176 12629.65 158.38 55022.12 88888.00 2011-06-25 05:40:58.625 176 12629.67 158.35 55022.10 88888.00 2011-06-25 05:40:58.750 176 12629.70 158.32 55022.12 88888.00 2011-06-25 05:40:58.875 176 12629.73 158.32 55022.12 88888.00 2011-06-25 05:40:59.000 176 12629.75 158.32 55022.18 88888.00 2011-06-25 05:40:59.125 176 12629.65 158.32 55022.15 88888.00 2011-06-25 05:40:59.250 176 12629.62 158.30 55022.15 88888.00 2011-06-25 05:40:59.375 176 12629.65 158.28 55022.12 88888.00 2011-06-25 05:40:59.500 176 12629.65 158.25 55022.07 88888.00 2011-06-25 05:40:59.625 176 12629.62 158.22 55022.07 88888.00 2011-06-25 05:40:59.750 176 12629.62 158.20 55022.10 88888.00 2011-06-25 05:40:59.875 176 12629.70 158.25 55022.12 88888.00 2011-06-25 05:41:00.000 176 12629.67 158.22 55022.10 88888.00 2011-06-25 05:41:00.125 176 12629.67 158.25 55022.12 88888.00 2011-06-25 05:41:00.250 176 12629.67 158.22 55022.15 88888.00 2011-06-25 05:41:00.375 176 12629.70 158.22 55022.15 88888.00 2011-06-25 05:41:00.500 176 12629.65 158.18 55022.15 88888.00 2011-06-25 05:41:00.625 176 12629.70 158.18 55022.15 88888.00 2011-06-25 05:41:00.750 176 12629.70 158.18 55022.15 88888.00 2011-06-25 05:41:00.875 176 12629.65 158.15 55022.12 88888.00 2011-06-25 05:41:01.000 176 12629.65 158.12 55022.12 88888.00 2011-06-25 05:41:01.125 176 12629.65 158.12 55022.15 88888.00 2011-06-25 05:41:01.250 176 12629.65 158.10 55022.15 88888.00 2011-06-25 05:41:01.375 176 12629.65 158.15 55022.18 88888.00 2011-06-25 05:41:01.500 176 12629.65 158.18 55022.20 88888.00 2011-06-25 05:41:01.625 176 12629.67 158.15 55022.22 88888.00 2011-06-25 05:41:01.750 176 12629.67 158.15 55022.20 88888.00 2011-06-25 05:41:01.875 176 12629.62 158.15 55022.20 88888.00 2011-06-25 05:41:02.000 176 12629.58 158.12 55022.18 88888.00 2011-06-25 05:41:02.125 176 12629.58 158.10 55022.20 88888.00 2011-06-25 05:41:02.250 176 12629.60 158.07 55022.22 88888.00 2011-06-25 05:41:02.375 176 12629.62 158.10 55022.20 88888.00 2011-06-25 05:41:02.500 176 12629.65 158.12 55022.22 88888.00 2011-06-25 05:41:02.625 176 12629.62 158.10 55022.22 88888.00 2011-06-25 05:41:02.750 176 12629.58 158.05 55022.20 88888.00 2011-06-25 05:41:02.875 176 12629.55 158.03 55022.22 88888.00 2011-06-25 05:41:03.000 176 12629.58 158.05 55022.20 88888.00 2011-06-25 05:41:03.125 176 12629.60 158.07 55022.22 88888.00 2011-06-25 05:41:03.250 176 12629.62 158.05 55022.20 88888.00 2011-06-25 05:41:03.375 176 12629.60 158.00 55022.18 88888.00 2011-06-25 05:41:03.500 176 12629.58 157.95 55022.15 88888.00 2011-06-25 05:41:03.625 176 12629.58 157.95 55022.18 88888.00 2011-06-25 05:41:03.750 176 12629.60 157.95 55022.15 88888.00 2011-06-25 05:41:03.875 176 12629.60 157.97 55022.18 88888.00 2011-06-25 05:41:04.000 176 12629.62 157.97 55022.20 88888.00 2011-06-25 05:41:04.125 176 12629.60 157.95 55022.18 88888.00 2011-06-25 05:41:04.250 176 12629.52 157.97 55022.18 88888.00 2011-06-25 05:41:04.375 176 12629.60 158.00 55022.20 88888.00 2011-06-25 05:41:04.500 176 12629.58 157.97 55022.22 88888.00 2011-06-25 05:41:04.625 176 12629.55 157.97 55022.20 88888.00 2011-06-25 05:41:04.750 176 12629.58 157.93 55022.20 88888.00 2011-06-25 05:41:04.875 176 12629.55 157.93 55022.22 88888.00 2011-06-25 05:41:05.000 176 12629.52 157.95 55022.20 88888.00 2011-06-25 05:41:05.125 176 12629.50 157.93 55022.22 88888.00 2011-06-25 05:41:05.250 176 12629.52 157.90 55022.25 88888.00 2011-06-25 05:41:05.375 176 12629.52 157.88 55022.20 88888.00 2011-06-25 05:41:05.500 176 12629.58 157.85 55022.18 88888.00 2011-06-25 05:41:05.625 176 12629.52 157.88 55022.20 88888.00 2011-06-25 05:41:05.750 176 12629.50 157.93 55022.25 88888.00 2011-06-25 05:41:05.875 176 12629.45 157.93 55022.28 88888.00 2011-06-25 05:41:06.000 176 12629.40 157.85 55022.22 88888.00 2011-06-25 05:41:06.125 176 12629.45 157.88 55022.25 88888.00 2011-06-25 05:41:06.250 176 12629.38 157.82 55022.28 88888.00 2011-06-25 05:41:06.375 176 12629.35 157.85 55022.25 88888.00 2011-06-25 05:41:06.500 176 12629.33 157.80 55022.25 88888.00 2011-06-25 05:41:06.625 176 12629.35 157.88 55022.25 88888.00 2011-06-25 05:41:06.750 176 12629.38 157.88 55022.22 88888.00 2011-06-25 05:41:06.875 176 12629.40 157.85 55022.25 88888.00 2011-06-25 05:41:07.000 176 12629.40 157.88 55022.25 88888.00 2011-06-25 05:41:07.125 176 12629.40 157.85 55022.22 88888.00 2011-06-25 05:41:07.250 176 12629.35 157.85 55022.25 88888.00 2011-06-25 05:41:07.375 176 12629.35 157.82 55022.25 88888.00 2011-06-25 05:41:07.500 176 12629.40 157.85 55022.28 88888.00 2011-06-25 05:41:07.625 176 12629.40 157.82 55022.25 88888.00 2011-06-25 05:41:07.750 176 12629.38 157.85 55022.28 88888.00 2011-06-25 05:41:07.875 176 12629.38 157.82 55022.28 88888.00 2011-06-25 05:41:08.000 176 12629.40 157.82 55022.28 88888.00 2011-06-25 05:41:08.125 176 12629.38 157.82 55022.28 88888.00 2011-06-25 05:41:08.250 176 12629.30 157.80 55022.30 88888.00 2011-06-25 05:41:08.375 176 12629.30 157.82 55022.30 88888.00 2011-06-25 05:41:08.500 176 12629.27 157.85 55022.30 88888.00 2011-06-25 05:41:08.625 176 12629.23 157.80 55022.28 88888.00 2011-06-25 05:41:08.750 176 12629.20 157.82 55022.30 88888.00 2011-06-25 05:41:08.875 176 12629.27 157.80 55022.28 88888.00 2011-06-25 05:41:09.000 176 12629.30 157.82 55022.32 88888.00 2011-06-25 05:41:09.125 176 12629.25 157.85 55022.32 88888.00 2011-06-25 05:41:09.250 176 12629.25 157.80 55022.32 88888.00 2011-06-25 05:41:09.375 176 12629.23 157.78 55022.32 88888.00 2011-06-25 05:41:09.500 176 12629.23 157.75 55022.30 88888.00 2011-06-25 05:41:09.625 176 12629.23 157.78 55022.30 88888.00 2011-06-25 05:41:09.750 176 12629.23 157.75 55022.30 88888.00 2011-06-25 05:41:09.875 176 12629.23 157.75 55022.30 88888.00 2011-06-25 05:41:10.000 176 12629.23 157.80 55022.30 88888.00 2011-06-25 05:41:10.125 176 12629.20 157.82 55022.32 88888.00 2011-06-25 05:41:10.250 176 12629.20 157.80 55022.32 88888.00 2011-06-25 05:41:10.375 176 12629.20 157.72 55022.30 88888.00 2011-06-25 05:41:10.500 176 12629.17 157.72 55022.30 88888.00 2011-06-25 05:41:10.625 176 12629.15 157.78 55022.35 88888.00 2011-06-25 05:41:10.750 176 12629.15 157.78 55022.35 88888.00 2011-06-25 05:41:10.875 176 12629.10 157.72 55022.32 88888.00 2011-06-25 05:41:11.000 176 12629.08 157.75 55022.32 88888.00 2011-06-25 05:41:11.125 176 12629.12 157.75 55022.38 88888.00 2011-06-25 05:41:11.250 176 12629.12 157.72 55022.35 88888.00 2011-06-25 05:41:11.375 176 12629.10 157.72 55022.35 88888.00 2011-06-25 05:41:11.500 176 12629.12 157.70 55022.35 88888.00 2011-06-25 05:41:11.625 176 12629.10 157.72 55022.35 88888.00 2011-06-25 05:41:11.750 176 12629.12 157.70 55022.32 88888.00 2011-06-25 05:41:11.875 176 12629.10 157.70 55022.32 88888.00 2011-06-25 05:41:12.000 176 12629.12 157.72 55022.35 88888.00 2011-06-25 05:41:12.125 176 12629.10 157.75 55022.35 88888.00 2011-06-25 05:41:12.250 176 12629.10 157.72 55022.35 88888.00 2011-06-25 05:41:12.375 176 12629.08 157.75 55022.38 88888.00 2011-06-25 05:41:12.500 176 12629.02 157.72 55022.38 88888.00 2011-06-25 05:41:12.625 176 12629.00 157.75 55022.38 88888.00 2011-06-25 05:41:12.750 176 12629.02 157.75 55022.38 88888.00 2011-06-25 05:41:12.875 176 12629.00 157.70 55022.35 88888.00 2011-06-25 05:41:13.000 176 12628.98 157.68 55022.32 88888.00 2011-06-25 05:41:13.125 176 12628.92 157.68 55022.32 88888.00 2011-06-25 05:41:13.250 176 12628.88 157.65 55022.32 88888.00 2011-06-25 05:41:13.375 176 12628.88 157.70 55022.35 88888.00 2011-06-25 05:41:13.500 176 12628.88 157.72 55022.35 88888.00 2011-06-25 05:41:13.625 176 12628.88 157.75 55022.35 88888.00 2011-06-25 05:41:13.750 176 12628.92 157.72 55022.38 88888.00 2011-06-25 05:41:13.875 176 12628.88 157.72 55022.38 88888.00 2011-06-25 05:41:14.000 176 12628.88 157.72 55022.38 88888.00 2011-06-25 05:41:14.125 176 12628.80 157.70 55022.35 88888.00 2011-06-25 05:41:14.250 176 12628.83 157.70 55022.35 88888.00 2011-06-25 05:41:14.375 176 12628.83 157.70 55022.35 88888.00 2011-06-25 05:41:14.500 176 12628.83 157.70 55022.40 88888.00 2011-06-25 05:41:14.625 176 12628.83 157.72 55022.43 88888.00 2011-06-25 05:41:14.750 176 12628.80 157.75 55022.43 88888.00 2011-06-25 05:41:14.875 176 12628.75 157.70 55022.43 88888.00 2011-06-25 05:41:15.000 176 12628.73 157.70 55022.40 88888.00 2011-06-25 05:41:15.125 176 12628.70 157.70 55022.40 88888.00 2011-06-25 05:41:15.250 176 12628.70 157.68 55022.38 88888.00 2011-06-25 05:41:15.375 176 12628.83 157.70 55022.40 88888.00 2011-06-25 05:41:15.500 176 12628.85 157.72 55022.43 88888.00 2011-06-25 05:41:15.625 176 12628.80 157.70 55022.43 88888.00 2011-06-25 05:41:15.750 176 12628.77 157.75 55022.40 88888.00 2011-06-25 05:41:15.875 176 12628.75 157.72 55022.43 88888.00 2011-06-25 05:41:16.000 176 12628.73 157.72 55022.43 88888.00 2011-06-25 05:41:16.125 176 12628.75 157.75 55022.43 88888.00 2011-06-25 05:41:16.250 176 12628.75 157.72 55022.43 88888.00 2011-06-25 05:41:16.375 176 12628.75 157.70 55022.43 88888.00 2011-06-25 05:41:16.500 176 12628.70 157.72 55022.43 88888.00 2011-06-25 05:41:16.625 176 12628.65 157.78 55022.45 88888.00 2011-06-25 05:41:16.750 176 12628.65 157.78 55022.45 88888.00 2011-06-25 05:41:16.875 176 12628.65 157.72 55022.45 88888.00 2011-06-25 05:41:17.000 176 12628.60 157.72 55022.43 88888.00 2011-06-25 05:41:17.125 176 12628.58 157.75 55022.45 88888.00 2011-06-25 05:41:17.250 176 12628.58 157.72 55022.45 88888.00 2011-06-25 05:41:17.375 176 12628.58 157.75 55022.50 88888.00 2011-06-25 05:41:17.500 176 12628.58 157.80 55022.50 88888.00 2011-06-25 05:41:17.625 176 12628.52 157.78 55022.47 88888.00 2011-06-25 05:41:17.750 176 12628.50 157.75 55022.45 88888.00 2011-06-25 05:41:17.875 176 12628.52 157.78 55022.47 88888.00 2011-06-25 05:41:18.000 176 12628.50 157.80 55022.47 88888.00 2011-06-25 05:41:18.125 176 12628.42 157.72 55022.47 88888.00 2011-06-25 05:41:18.250 176 12628.40 157.72 55022.47 88888.00 2011-06-25 05:41:18.375 176 12628.40 157.78 55022.45 88888.00 2011-06-25 05:41:18.500 176 12628.40 157.78 55022.47 88888.00 2011-06-25 05:41:18.625 176 12628.33 157.72 55022.45 88888.00 2011-06-25 05:41:18.750 176 12628.35 157.72 55022.47 88888.00 2011-06-25 05:41:18.875 176 12628.45 157.78 55022.47 88888.00 2011-06-25 05:41:19.000 176 12628.45 157.78 55022.47 88888.00 2011-06-25 05:41:19.125 176 12628.40 157.80 55022.50 88888.00 2011-06-25 05:41:19.250 176 12628.40 157.80 55022.50 88888.00 2011-06-25 05:41:19.375 176 12628.35 157.82 55022.50 88888.00 2011-06-25 05:41:19.500 176 12628.38 157.85 55022.53 88888.00 2011-06-25 05:41:19.625 176 12628.42 157.85 55022.53 88888.00 2011-06-25 05:41:19.750 176 12628.45 157.85 55022.53 88888.00 2011-06-25 05:41:19.875 176 12628.48 157.80 55022.53 88888.00 2011-06-25 05:41:20.000 176 12628.50 157.80 55022.50 88888.00 2011-06-25 05:41:20.125 176 12628.48 157.82 55022.53 88888.00 2011-06-25 05:41:20.250 176 12628.40 157.88 55022.55 88888.00 2011-06-25 05:41:20.375 176 12628.35 157.85 55022.53 88888.00 2011-06-25 05:41:20.500 176 12628.35 157.85 55022.50 88888.00 2011-06-25 05:41:20.625 176 12628.33 157.85 55022.53 88888.00 2011-06-25 05:41:20.750 176 12628.33 157.88 55022.50 88888.00 2011-06-25 05:41:20.875 176 12628.33 157.90 55022.55 88888.00 2011-06-25 05:41:21.000 176 12628.30 157.90 55022.53 88888.00 2011-06-25 05:41:21.125 176 12628.27 157.82 55022.50 88888.00 2011-06-25 05:41:21.250 176 12628.23 157.80 55022.50 88888.00 2011-06-25 05:41:21.375 176 12628.20 157.85 55022.50 88888.00 2011-06-25 05:41:21.500 176 12628.15 157.82 55022.50 88888.00 2011-06-25 05:41:21.625 176 12628.12 157.88 55022.55 88888.00 2011-06-25 05:41:21.750 176 12628.15 157.88 55022.55 88888.00 2011-06-25 05:41:21.875 176 12628.10 157.95 55022.55 88888.00 2011-06-25 05:41:22.000 176 12628.10 157.97 55022.55 88888.00 2011-06-25 05:41:22.125 176 12628.10 157.95 55022.55 88888.00 2011-06-25 05:41:22.250 176 12628.12 158.03 55022.62 88888.00 2011-06-25 05:41:22.375 176 12628.15 158.05 55022.60 88888.00 2011-06-25 05:41:22.500 176 12628.02 158.00 55022.57 88888.00 2011-06-25 05:41:22.625 176 12628.05 157.97 55022.55 88888.00 2011-06-25 05:41:22.750 176 12628.08 157.97 55022.55 88888.00 2011-06-25 05:41:22.875 176 12628.02 157.93 55022.55 88888.00 2011-06-25 05:41:23.000 176 12628.02 157.90 55022.55 88888.00 2011-06-25 05:41:23.125 176 12628.10 157.95 55022.60 88888.00 2011-06-25 05:41:23.250 176 12628.12 157.97 55022.57 88888.00 2011-06-25 05:41:23.375 176 12628.12 158.03 55022.60 88888.00 2011-06-25 05:41:23.500 176 12628.10 158.03 55022.60 88888.00 2011-06-25 05:41:23.625 176 12628.05 158.00 55022.57 88888.00 2011-06-25 05:41:23.750 176 12628.02 158.03 55022.57 88888.00 2011-06-25 05:41:23.875 176 12628.00 158.03 55022.57 88888.00 2011-06-25 05:41:24.000 176 12627.98 158.00 55022.55 88888.00 2011-06-25 05:41:24.125 176 12627.98 157.97 55022.57 88888.00 2011-06-25 05:41:24.250 176 12627.95 158.05 55022.60 88888.00 2011-06-25 05:41:24.375 176 12627.98 158.05 55022.60 88888.00 2011-06-25 05:41:24.500 176 12627.98 158.07 55022.60 88888.00 2011-06-25 05:41:24.625 176 12627.98 158.07 55022.60 88888.00 2011-06-25 05:41:24.750 176 12627.92 158.07 55022.57 88888.00 2011-06-25 05:41:24.875 176 12627.95 158.10 55022.62 88888.00 2011-06-25 05:41:25.000 176 12627.95 158.12 55022.60 88888.00 2011-06-25 05:41:25.125 176 12627.90 158.07 55022.62 88888.00 2011-06-25 05:41:25.250 176 12627.85 158.07 55022.62 88888.00 2011-06-25 05:41:25.375 176 12627.83 158.10 55022.60 88888.00 2011-06-25 05:41:25.500 176 12627.85 158.12 55022.57 88888.00 2011-06-25 05:41:25.625 176 12627.83 158.10 55022.57 88888.00 2011-06-25 05:41:25.750 176 12627.77 158.15 55022.57 88888.00 2011-06-25 05:41:25.875 176 12627.80 158.15 55022.57 88888.00 2011-06-25 05:41:26.000 176 12627.83 158.18 55022.60 88888.00 2011-06-25 05:41:26.125 176 12627.77 158.20 55022.62 88888.00 2011-06-25 05:41:26.250 176 12627.73 158.15 55022.62 88888.00 2011-06-25 05:41:26.375 176 12627.75 158.20 55022.62 88888.00 2011-06-25 05:41:26.500 176 12627.77 158.22 55022.60 88888.00 2011-06-25 05:41:26.625 176 12627.77 158.22 55022.60 88888.00 2011-06-25 05:41:26.750 176 12627.75 158.20 55022.62 88888.00 2011-06-25 05:41:26.875 176 12627.75 158.25 55022.62 88888.00 2011-06-25 05:41:27.000 176 12627.75 158.25 55022.60 88888.00 2011-06-25 05:41:27.125 176 12627.70 158.25 55022.60 88888.00 2011-06-25 05:41:27.250 176 12627.65 158.25 55022.60 88888.00 2011-06-25 05:41:27.375 176 12627.62 158.30 55022.62 88888.00 2011-06-25 05:41:27.500 176 12627.62 158.32 55022.60 88888.00 2011-06-25 05:41:27.625 176 12627.60 158.35 55022.62 88888.00 2011-06-25 05:41:27.750 176 12627.65 158.38 55022.62 88888.00 2011-06-25 05:41:27.875 176 12627.62 158.35 55022.62 88888.00 2011-06-25 05:41:28.000 176 12627.55 158.38 55022.62 88888.00 2011-06-25 05:41:28.125 176 12627.52 158.38 55022.62 88888.00 2011-06-25 05:41:28.250 176 12627.52 158.38 55022.62 88888.00 2011-06-25 05:41:28.375 176 12627.52 158.40 55022.62 88888.00 2011-06-25 05:41:28.500 176 12627.45 158.38 55022.60 88888.00 2011-06-25 05:41:28.625 176 12627.40 158.38 55022.60 88888.00 2011-06-25 05:41:28.750 176 12627.40 158.40 55022.60 88888.00 2011-06-25 05:41:28.875 176 12627.42 158.43 55022.62 88888.00 2011-06-25 05:41:29.000 176 12627.45 158.45 55022.65 88888.00 2011-06-25 05:41:29.125 176 12627.42 158.45 55022.62 88888.00 2011-06-25 05:41:29.250 176 12627.40 158.45 55022.62 88888.00 2011-06-25 05:41:29.375 176 12627.48 158.47 55022.65 88888.00 2011-06-25 05:41:29.500 176 12627.42 158.47 55022.65 88888.00 2011-06-25 05:41:29.625 176 12627.38 158.50 55022.65 88888.00 2011-06-25 05:41:29.750 176 12627.35 158.55 55022.68 88888.00 2011-06-25 05:41:29.875 176 12627.33 158.53 55022.68 88888.00 2011-06-25 05:41:30.000 176 12627.38 158.53 55022.65 88888.00 2011-06-25 05:41:30.125 176 12627.42 158.53 55022.65 88888.00 2011-06-25 05:41:30.250 176 12627.38 158.50 55022.62 88888.00 2011-06-25 05:41:30.375 176 12627.40 158.55 55022.62 88888.00 2011-06-25 05:41:30.500 176 12627.35 158.57 55022.65 88888.00 2011-06-25 05:41:30.625 176 12627.33 158.57 55022.62 88888.00 2011-06-25 05:41:30.750 176 12627.42 158.62 55022.65 88888.00 2011-06-25 05:41:30.875 176 12627.35 158.62 55022.65 88888.00 2011-06-25 05:41:31.000 176 12627.30 158.65 55022.68 88888.00 2011-06-25 05:41:31.125 176 12627.27 158.62 55022.68 88888.00 2011-06-25 05:41:31.250 176 12627.27 158.62 55022.65 88888.00 2011-06-25 05:41:31.375 176 12627.27 158.65 55022.65 88888.00 2011-06-25 05:41:31.500 176 12627.25 158.65 55022.65 88888.00 2011-06-25 05:41:31.625 176 12627.20 158.70 55022.68 88888.00 2011-06-25 05:41:31.750 176 12627.17 158.70 55022.65 88888.00 2011-06-25 05:41:31.875 176 12627.17 158.68 55022.65 88888.00 2011-06-25 05:41:32.000 176 12627.17 158.68 55022.65 88888.00 2011-06-25 05:41:32.125 176 12627.15 158.70 55022.70 88888.00 2011-06-25 05:41:32.250 176 12627.15 158.72 55022.68 88888.00 2011-06-25 05:41:32.375 176 12627.12 158.70 55022.62 88888.00 2011-06-25 05:41:32.500 176 12627.08 158.72 55022.62 88888.00 2011-06-25 05:41:32.625 176 12627.12 158.80 55022.68 88888.00 2011-06-25 05:41:32.750 176 12627.15 158.82 55022.68 88888.00 2011-06-25 05:41:32.875 176 12627.12 158.85 55022.68 88888.00 2011-06-25 05:41:33.000 176 12627.10 158.85 55022.65 88888.00 2011-06-25 05:41:33.125 176 12627.08 158.85 55022.68 88888.00 2011-06-25 05:41:33.250 176 12627.08 158.88 55022.68 88888.00 2011-06-25 05:41:33.375 176 12627.02 158.90 55022.68 88888.00 2011-06-25 05:41:33.500 176 12626.95 158.90 55022.68 88888.00 2011-06-25 05:41:33.625 176 12626.90 158.90 55022.65 88888.00 2011-06-25 05:41:33.750 176 12626.92 158.93 55022.65 88888.00 2011-06-25 05:41:33.875 176 12626.95 158.95 55022.68 88888.00 2011-06-25 05:41:34.000 176 12627.02 158.97 55022.68 88888.00 2011-06-25 05:41:34.125 176 12627.05 159.03 55022.70 88888.00 2011-06-25 05:41:34.250 176 12626.98 158.97 55022.70 88888.00 2011-06-25 05:41:34.375 176 12626.92 158.97 55022.68 88888.00 2011-06-25 05:41:34.500 176 12626.90 159.05 55022.68 88888.00 2011-06-25 05:41:34.625 176 12626.88 159.07 55022.68 88888.00 2011-06-25 05:41:34.750 176 12626.90 159.07 55022.65 88888.00 2011-06-25 05:41:34.875 176 12626.85 159.07 55022.65 88888.00 2011-06-25 05:41:35.000 176 12626.80 159.10 55022.65 88888.00 2011-06-25 05:41:35.125 176 12626.80 159.07 55022.65 88888.00 2011-06-25 05:41:35.250 176 12626.75 159.10 55022.68 88888.00 2011-06-25 05:41:35.375 176 12626.80 159.12 55022.68 88888.00 2011-06-25 05:41:35.500 176 12626.83 159.12 55022.62 88888.00 2011-06-25 05:41:35.625 176 12626.80 159.12 55022.62 88888.00 2011-06-25 05:41:35.750 176 12626.75 159.15 55022.65 88888.00 2011-06-25 05:41:35.875 176 12626.77 159.20 55022.70 88888.00 2011-06-25 05:41:36.000 176 12626.73 159.22 55022.70 88888.00 2011-06-25 05:41:36.125 176 12626.65 159.20 55022.65 88888.00 2011-06-25 05:41:36.250 176 12626.65 159.20 55022.62 88888.00 2011-06-25 05:41:36.375 176 12626.70 159.22 55022.62 88888.00 2011-06-25 05:41:36.500 176 12626.73 159.28 55022.65 88888.00 2011-06-25 05:41:36.625 176 12626.77 159.30 55022.65 88888.00 2011-06-25 05:41:36.750 176 12626.67 159.32 55022.68 88888.00 2011-06-25 05:41:36.875 176 12626.60 159.32 55022.68 88888.00 2011-06-25 05:41:37.000 176 12626.55 159.30 55022.70 88888.00 2011-06-25 05:41:37.125 176 12626.58 159.32 55022.68 88888.00 2011-06-25 05:41:37.250 176 12626.52 159.35 55022.68 88888.00 2011-06-25 05:41:37.375 176 12626.48 159.40 55022.65 88888.00 2011-06-25 05:41:37.500 176 12626.50 159.43 55022.70 88888.00 2011-06-25 05:41:37.625 176 12626.50 159.45 55022.68 88888.00 2011-06-25 05:41:37.750 176 12626.48 159.45 55022.68 88888.00 2011-06-25 05:41:37.875 176 12626.45 159.45 55022.68 88888.00 2011-06-25 05:41:38.000 176 12626.42 159.40 55022.68 88888.00 2011-06-25 05:41:38.125 176 12626.45 159.40 55022.68 88888.00 2011-06-25 05:41:38.250 176 12626.50 159.45 55022.70 88888.00 2011-06-25 05:41:38.375 176 12626.50 159.55 55022.70 88888.00 2011-06-25 05:41:38.500 176 12626.45 159.55 55022.68 88888.00 2011-06-25 05:41:38.625 176 12626.42 159.55 55022.68 88888.00 2011-06-25 05:41:38.750 176 12626.38 159.55 55022.65 88888.00 2011-06-25 05:41:38.875 176 12626.35 159.55 55022.68 88888.00 2011-06-25 05:41:39.000 176 12626.35 159.57 55022.65 88888.00 2011-06-25 05:41:39.125 176 12626.35 159.60 55022.68 88888.00 2011-06-25 05:41:39.250 176 12626.30 159.65 55022.68 88888.00 2011-06-25 05:41:39.375 176 12626.30 159.68 55022.68 88888.00 2011-06-25 05:41:39.500 176 12626.35 159.70 55022.70 88888.00 2011-06-25 05:41:39.625 176 12626.33 159.72 55022.68 88888.00 2011-06-25 05:41:39.750 176 12626.25 159.72 55022.68 88888.00 2011-06-25 05:41:39.875 176 12626.25 159.70 55022.68 88888.00 2011-06-25 05:41:40.000 176 12626.20 159.70 55022.68 88888.00 2011-06-25 05:41:40.125 176 12626.12 159.75 55022.68 88888.00 2011-06-25 05:41:40.250 176 12626.20 159.78 55022.72 88888.00 2011-06-25 05:41:40.375 176 12626.27 159.82 55022.72 88888.00 2011-06-25 05:41:40.500 176 12626.30 159.82 55022.72 88888.00 2011-06-25 05:41:40.625 176 12626.27 159.80 55022.65 88888.00 2011-06-25 05:41:40.750 176 12626.25 159.80 55022.65 88888.00 2011-06-25 05:41:40.875 176 12626.23 159.80 55022.62 88888.00 2011-06-25 05:41:41.000 176 12626.17 159.80 55022.62 88888.00 2011-06-25 05:41:41.125 176 12626.20 159.85 55022.65 88888.00 2011-06-25 05:41:41.250 176 12626.10 159.80 55022.62 88888.00 2011-06-25 05:41:41.375 176 12626.12 159.88 55022.62 88888.00 2011-06-25 05:41:41.500 176 12626.17 159.93 55022.65 88888.00 2011-06-25 05:41:41.625 176 12626.15 159.93 55022.65 88888.00 2011-06-25 05:41:41.750 176 12626.12 159.93 55022.62 88888.00 2011-06-25 05:41:41.875 176 12626.17 159.97 55022.62 88888.00 2011-06-25 05:41:42.000 176 12626.23 160.00 55022.62 88888.00 2011-06-25 05:41:42.125 176 12626.23 159.97 55022.62 88888.00 2011-06-25 05:41:42.250 176 12626.10 159.97 55022.62 88888.00 2011-06-25 05:41:42.375 176 12626.15 160.05 55022.60 88888.00 2011-06-25 05:41:42.500 176 12626.17 160.03 55022.62 88888.00 2011-06-25 05:41:42.625 176 12626.20 160.05 55022.62 88888.00 2011-06-25 05:41:42.750 176 12626.23 160.05 55022.62 88888.00 2011-06-25 05:41:42.875 176 12626.12 160.05 55022.62 88888.00 2011-06-25 05:41:43.000 176 12626.12 160.05 55022.62 88888.00 2011-06-25 05:41:43.125 176 12626.12 160.07 55022.65 88888.00 2011-06-25 05:41:43.250 176 12626.08 160.10 55022.62 88888.00 2011-06-25 05:41:43.375 176 12626.12 160.12 55022.65 88888.00 2011-06-25 05:41:43.500 176 12626.12 160.15 55022.65 88888.00 2011-06-25 05:41:43.625 176 12626.15 160.15 55022.62 88888.00 2011-06-25 05:41:43.750 176 12626.17 160.18 55022.62 88888.00 2011-06-25 05:41:43.875 176 12626.08 160.15 55022.65 88888.00 2011-06-25 05:41:44.000 176 12626.00 160.12 55022.62 88888.00 2011-06-25 05:41:44.125 176 12625.98 160.15 55022.62 88888.00 2011-06-25 05:41:44.250 176 12625.98 160.20 55022.65 88888.00 2011-06-25 05:41:44.375 176 12626.00 160.28 55022.65 88888.00 2011-06-25 05:41:44.500 176 12625.90 160.25 55022.62 88888.00 2011-06-25 05:41:44.625 176 12625.92 160.28 55022.62 88888.00 2011-06-25 05:41:44.750 176 12625.98 160.30 55022.65 88888.00 2011-06-25 05:41:44.875 176 12626.00 160.30 55022.65 88888.00 2011-06-25 05:41:45.000 176 12625.98 160.28 55022.62 88888.00 2011-06-25 05:41:45.125 176 12625.95 160.30 55022.65 88888.00 2011-06-25 05:41:45.250 176 12625.88 160.38 55022.65 88888.00 2011-06-25 05:41:45.375 176 12625.85 160.38 55022.60 88888.00 2011-06-25 05:41:45.500 176 12625.85 160.30 55022.62 88888.00 2011-06-25 05:41:45.625 176 12625.92 160.35 55022.62 88888.00 2011-06-25 05:41:45.750 176 12625.95 160.40 55022.62 88888.00 2011-06-25 05:41:45.875 176 12625.95 160.43 55022.62 88888.00 2011-06-25 05:41:46.000 176 12625.90 160.40 55022.60 88888.00 2011-06-25 05:41:46.125 176 12625.88 160.40 55022.62 88888.00 2011-06-25 05:41:46.250 176 12625.77 160.43 55022.60 88888.00 2011-06-25 05:41:46.375 176 12625.80 160.45 55022.57 88888.00 2011-06-25 05:41:46.500 176 12625.80 160.45 55022.60 88888.00 2011-06-25 05:41:46.625 176 12625.80 160.47 55022.57 88888.00 2011-06-25 05:41:46.750 176 12625.80 160.47 55022.62 88888.00 2011-06-25 05:41:46.875 176 12625.80 160.53 55022.65 88888.00 2011-06-25 05:41:47.000 176 12625.83 160.55 55022.62 88888.00 2011-06-25 05:41:47.125 176 12625.83 160.55 55022.60 88888.00 2011-06-25 05:41:47.250 176 12625.83 160.53 55022.60 88888.00 2011-06-25 05:41:47.375 176 12625.85 160.55 55022.57 88888.00 2011-06-25 05:41:47.500 176 12625.80 160.60 55022.57 88888.00 2011-06-25 05:41:47.625 176 12625.83 160.57 55022.57 88888.00 2011-06-25 05:41:47.750 176 12625.85 160.60 55022.60 88888.00 2011-06-25 05:41:47.875 176 12625.85 160.60 55022.60 88888.00 2011-06-25 05:41:48.000 176 12625.85 160.65 55022.60 88888.00 2011-06-25 05:41:48.125 176 12625.80 160.68 55022.60 88888.00 2011-06-25 05:41:48.250 176 12625.80 160.65 55022.60 88888.00 2011-06-25 05:41:48.375 176 12625.88 160.68 55022.60 88888.00 2011-06-25 05:41:48.500 176 12625.90 160.70 55022.62 88888.00 2011-06-25 05:41:48.625 176 12625.77 160.70 55022.60 88888.00 2011-06-25 05:41:48.750 176 12625.70 160.70 55022.57 88888.00 2011-06-25 05:41:48.875 176 12625.73 160.68 55022.55 88888.00 2011-06-25 05:41:49.000 176 12625.77 160.72 55022.55 88888.00 2011-06-25 05:41:49.125 176 12625.83 160.72 55022.55 88888.00 2011-06-25 05:41:49.250 176 12625.73 160.72 55022.55 88888.00 2011-06-25 05:41:49.375 176 12625.70 160.70 55022.53 88888.00 2011-06-25 05:41:49.500 176 12625.73 160.72 55022.53 88888.00 2011-06-25 05:41:49.625 176 12625.70 160.75 55022.57 88888.00 2011-06-25 05:41:49.750 176 12625.73 160.78 55022.60 88888.00 2011-06-25 05:41:49.875 176 12625.73 160.80 55022.57 88888.00 2011-06-25 05:41:50.000 176 12625.75 160.80 55022.57 88888.00 2011-06-25 05:41:50.125 176 12625.75 160.80 55022.57 88888.00 2011-06-25 05:41:50.250 176 12625.67 160.78 55022.57 88888.00 2011-06-25 05:41:50.375 176 12625.70 160.78 55022.53 88888.00 2011-06-25 05:41:50.500 176 12625.70 160.78 55022.55 88888.00 2011-06-25 05:41:50.625 176 12625.65 160.80 55022.60 88888.00 2011-06-25 05:41:50.750 176 12625.60 160.80 55022.57 88888.00 2011-06-25 05:41:50.875 176 12625.62 160.80 55022.55 88888.00 2011-06-25 05:41:51.000 176 12625.70 160.85 55022.60 88888.00 2011-06-25 05:41:51.125 176 12625.70 160.90 55022.60 88888.00 2011-06-25 05:41:51.250 176 12625.67 160.88 55022.60 88888.00 2011-06-25 05:41:51.375 176 12625.67 160.88 55022.57 88888.00 2011-06-25 05:41:51.500 176 12625.73 160.90 55022.57 88888.00 2011-06-25 05:41:51.625 176 12625.73 160.90 55022.53 88888.00 2011-06-25 05:41:51.750 176 12625.75 160.90 55022.50 88888.00 2011-06-25 05:41:51.875 176 12625.73 160.88 55022.50 88888.00 2011-06-25 05:41:52.000 176 12625.70 160.82 55022.47 88888.00 2011-06-25 05:41:52.125 176 12625.70 160.88 55022.53 88888.00 2011-06-25 05:41:52.250 176 12625.73 160.95 55022.55 88888.00 2011-06-25 05:41:52.375 176 12625.67 160.95 55022.53 88888.00 2011-06-25 05:41:52.500 176 12625.62 160.93 55022.50 88888.00 2011-06-25 05:41:52.625 176 12625.65 160.93 55022.47 88888.00 2011-06-25 05:41:52.750 176 12625.65 160.93 55022.53 88888.00 2011-06-25 05:41:52.875 176 12625.67 160.95 55022.55 88888.00 2011-06-25 05:41:53.000 176 12625.62 160.97 55022.55 88888.00 2011-06-25 05:41:53.125 176 12625.62 160.97 55022.53 88888.00 2011-06-25 05:41:53.250 176 12625.65 160.95 55022.53 88888.00 2011-06-25 05:41:53.375 176 12625.70 160.95 55022.53 88888.00 2011-06-25 05:41:53.500 176 12625.70 161.00 55022.55 88888.00 2011-06-25 05:41:53.625 176 12625.67 160.97 55022.53 88888.00 2011-06-25 05:41:53.750 176 12625.75 160.93 55022.47 88888.00 2011-06-25 05:41:53.875 176 12625.75 160.95 55022.47 88888.00 2011-06-25 05:41:54.000 176 12625.75 160.97 55022.50 88888.00 2011-06-25 05:41:54.125 176 12625.80 161.00 55022.53 88888.00 2011-06-25 05:41:54.250 176 12625.70 160.97 55022.53 88888.00 2011-06-25 05:41:54.375 176 12625.62 160.93 55022.53 88888.00 2011-06-25 05:41:54.500 176 12625.62 160.97 55022.53 88888.00 2011-06-25 05:41:54.625 176 12625.70 161.00 55022.53 88888.00 2011-06-25 05:41:54.750 176 12625.77 161.00 55022.53 88888.00 2011-06-25 05:41:54.875 176 12625.77 161.00 55022.50 88888.00 2011-06-25 05:41:55.000 176 12625.73 160.97 55022.47 88888.00 2011-06-25 05:41:55.125 176 12625.70 160.95 55022.47 88888.00 2011-06-25 05:41:55.250 176 12625.65 160.95 55022.50 88888.00 2011-06-25 05:41:55.375 176 12625.70 161.00 55022.47 88888.00 2011-06-25 05:41:55.500 176 12625.75 161.03 55022.50 88888.00 2011-06-25 05:41:55.625 176 12625.85 161.00 55022.47 88888.00 2011-06-25 05:41:55.750 176 12625.83 161.00 55022.47 88888.00 2011-06-25 05:41:55.875 176 12625.83 161.03 55022.45 88888.00 2011-06-25 05:41:56.000 176 12625.73 160.97 55022.45 88888.00 2011-06-25 05:41:56.125 176 12625.65 160.95 55022.45 88888.00 2011-06-25 05:41:56.250 176 12625.62 160.95 55022.47 88888.00 2011-06-25 05:41:56.375 176 12625.70 161.00 55022.50 88888.00 2011-06-25 05:41:56.500 176 12625.73 161.00 55022.50 88888.00 2011-06-25 05:41:56.625 176 12625.65 160.95 55022.47 88888.00 2011-06-25 05:41:56.750 176 12625.62 160.93 55022.45 88888.00 2011-06-25 05:41:56.875 176 12625.62 160.97 55022.43 88888.00 2011-06-25 05:41:57.000 176 12625.58 160.95 55022.47 88888.00 2011-06-25 05:41:57.125 176 12625.55 160.97 55022.47 88888.00 2011-06-25 05:41:57.250 176 12625.55 160.95 55022.45 88888.00 2011-06-25 05:41:57.375 176 12625.58 160.95 55022.47 88888.00 2011-06-25 05:41:57.500 176 12625.58 160.93 55022.47 88888.00 2011-06-25 05:41:57.625 176 12625.60 160.93 55022.45 88888.00 2011-06-25 05:41:57.750 176 12625.65 160.95 55022.47 88888.00 2011-06-25 05:41:57.875 176 12625.70 160.97 55022.50 88888.00 2011-06-25 05:41:58.000 176 12625.73 160.97 55022.47 88888.00 2011-06-25 05:41:58.125 176 12625.65 160.97 55022.50 88888.00 2011-06-25 05:41:58.250 176 12625.67 160.93 55022.50 88888.00 2011-06-25 05:41:58.375 176 12625.70 160.97 55022.47 88888.00 2011-06-25 05:41:58.500 176 12625.70 160.97 55022.45 88888.00 2011-06-25 05:41:58.625 176 12625.65 161.00 55022.43 88888.00 2011-06-25 05:41:58.750 176 12625.60 160.97 55022.43 88888.00 2011-06-25 05:41:58.875 176 12625.60 161.00 55022.45 88888.00 2011-06-25 05:41:59.000 176 12625.58 161.00 55022.45 88888.00 2011-06-25 05:41:59.125 176 12625.58 161.03 55022.47 88888.00 2011-06-25 05:41:59.250 176 12625.67 161.03 55022.50 88888.00 2011-06-25 05:41:59.375 176 12625.67 161.07 55022.47 88888.00 2011-06-25 05:41:59.500 176 12625.58 161.03 55022.45 88888.00 2011-06-25 05:41:59.625 176 12625.60 160.97 55022.43 88888.00 2011-06-25 05:41:59.750 176 12625.65 160.95 55022.45 88888.00 2011-06-25 05:41:59.875 176 12625.67 160.95 55022.45 88888.00 2011-06-25 05:42:00.000 176 12625.67 160.95 55022.43 88888.00 2011-06-25 05:42:00.125 176 12625.67 160.95 55022.45 88888.00 2011-06-25 05:42:00.250 176 12625.67 160.93 55022.45 88888.00 2011-06-25 05:42:00.375 176 12625.65 160.97 55022.45 88888.00 2011-06-25 05:42:00.500 176 12625.60 160.97 55022.47 88888.00 2011-06-25 05:42:00.625 176 12625.52 160.97 55022.45 88888.00 2011-06-25 05:42:00.750 176 12625.52 160.93 55022.45 88888.00 2011-06-25 05:42:00.875 176 12625.58 160.90 55022.43 88888.00 2011-06-25 05:42:01.000 176 12625.58 160.90 55022.38 88888.00 2011-06-25 05:42:01.125 176 12625.55 160.93 55022.45 88888.00 2011-06-25 05:42:01.250 176 12625.45 160.93 55022.45 88888.00 2011-06-25 05:42:01.375 176 12625.45 160.93 55022.45 88888.00 2011-06-25 05:42:01.500 176 12625.38 160.93 55022.43 88888.00 2011-06-25 05:42:01.625 176 12625.40 160.97 55022.43 88888.00 2011-06-25 05:42:01.750 176 12625.40 160.97 55022.43 88888.00 2011-06-25 05:42:01.875 176 12625.42 160.97 55022.45 88888.00 2011-06-25 05:42:02.000 176 12625.42 160.97 55022.43 88888.00 2011-06-25 05:42:02.125 176 12625.40 160.95 55022.43 88888.00 2011-06-25 05:42:02.250 176 12625.33 160.90 55022.40 88888.00 2011-06-25 05:42:02.375 176 12625.27 160.90 55022.43 88888.00 2011-06-25 05:42:02.500 176 12625.27 160.88 55022.40 88888.00 2011-06-25 05:42:02.625 176 12625.35 160.90 55022.40 88888.00 2011-06-25 05:42:02.750 176 12625.38 160.93 55022.40 88888.00 2011-06-25 05:42:02.875 176 12625.30 160.93 55022.45 88888.00 2011-06-25 05:42:03.000 176 12625.27 160.90 55022.43 88888.00 2011-06-25 05:42:03.125 176 12625.33 160.93 55022.45 88888.00 2011-06-25 05:42:03.250 176 12625.33 160.95 55022.45 88888.00 2011-06-25 05:42:03.375 176 12625.27 160.93 55022.43 88888.00 2011-06-25 05:42:03.500 176 12625.23 160.93 55022.40 88888.00 2011-06-25 05:42:03.625 176 12625.33 160.88 55022.43 88888.00 2011-06-25 05:42:03.750 176 12625.30 160.90 55022.43 88888.00 2011-06-25 05:42:03.875 176 12625.25 160.90 55022.43 88888.00 2011-06-25 05:42:04.000 176 12625.25 160.88 55022.43 88888.00 2011-06-25 05:42:04.125 176 12625.23 160.85 55022.43 88888.00 2011-06-25 05:42:04.250 176 12625.12 160.82 55022.43 88888.00 2011-06-25 05:42:04.375 176 12625.17 160.88 55022.45 88888.00 2011-06-25 05:42:04.500 176 12625.17 160.90 55022.43 88888.00 2011-06-25 05:42:04.625 176 12625.20 160.90 55022.43 88888.00 2011-06-25 05:42:04.750 176 12625.20 160.88 55022.43 88888.00 2011-06-25 05:42:04.875 176 12625.20 160.88 55022.43 88888.00 2011-06-25 05:42:05.000 176 12625.15 160.88 55022.43 88888.00 2011-06-25 05:42:05.125 176 12625.17 160.88 55022.43 88888.00 2011-06-25 05:42:05.250 176 12625.20 160.88 55022.43 88888.00 2011-06-25 05:42:05.375 176 12625.23 160.88 55022.43 88888.00 2011-06-25 05:42:05.500 176 12625.17 160.90 55022.43 88888.00 2011-06-25 05:42:05.625 176 12625.15 160.90 55022.43 88888.00 2011-06-25 05:42:05.750 176 12625.15 160.90 55022.43 88888.00 2011-06-25 05:42:05.875 176 12625.15 160.93 55022.43 88888.00 2011-06-25 05:42:06.000 176 12625.17 160.90 55022.43 88888.00 2011-06-25 05:42:06.125 176 12625.12 160.88 55022.43 88888.00 2011-06-25 05:42:06.250 176 12625.10 160.88 55022.40 88888.00 2011-06-25 05:42:06.375 176 12625.05 160.90 55022.40 88888.00 2011-06-25 05:42:06.500 176 12625.02 160.88 55022.40 88888.00 2011-06-25 05:42:06.625 176 12625.08 160.90 55022.43 88888.00 2011-06-25 05:42:06.750 176 12625.08 160.90 55022.40 88888.00 2011-06-25 05:42:06.875 176 12625.08 160.90 55022.40 88888.00 2011-06-25 05:42:07.000 176 12624.98 160.88 55022.40 88888.00 2011-06-25 05:42:07.125 176 12624.92 160.82 55022.40 88888.00 2011-06-25 05:42:07.250 176 12624.98 160.88 55022.43 88888.00 2011-06-25 05:42:07.375 176 12625.12 160.90 55022.43 88888.00 2011-06-25 05:42:07.500 176 12625.08 160.90 55022.45 88888.00 2011-06-25 05:42:07.625 176 12625.02 160.88 55022.40 88888.00 2011-06-25 05:42:07.750 176 12625.00 160.85 55022.38 88888.00 2011-06-25 05:42:07.875 176 12625.00 160.88 55022.38 88888.00 2011-06-25 05:42:08.000 176 12624.95 160.85 55022.38 88888.00 2011-06-25 05:42:08.125 176 12624.88 160.85 55022.40 88888.00 2011-06-25 05:42:08.250 176 12624.90 160.82 55022.38 88888.00 2011-06-25 05:42:08.375 176 12624.95 160.88 55022.40 88888.00 2011-06-25 05:42:08.500 176 12624.95 160.88 55022.40 88888.00 2011-06-25 05:42:08.625 176 12624.90 160.85 55022.43 88888.00 2011-06-25 05:42:08.750 176 12624.85 160.78 55022.38 88888.00 2011-06-25 05:42:08.875 176 12624.85 160.75 55022.35 88888.00 2011-06-25 05:42:09.000 176 12624.92 160.80 55022.35 88888.00 2011-06-25 05:42:09.125 176 12624.90 160.78 55022.40 88888.00 2011-06-25 05:42:09.250 176 12624.88 160.80 55022.40 88888.00 2011-06-25 05:42:09.375 176 12624.77 160.80 55022.40 88888.00 2011-06-25 05:42:09.500 176 12624.73 160.80 55022.38 88888.00 2011-06-25 05:42:09.625 176 12624.80 160.82 55022.38 88888.00 2011-06-25 05:42:09.750 176 12624.88 160.80 55022.38 88888.00 2011-06-25 05:42:09.875 176 12624.90 160.82 55022.40 88888.00 2011-06-25 05:42:10.000 176 12624.83 160.85 55022.38 88888.00 2011-06-25 05:42:10.125 176 12624.83 160.80 55022.35 88888.00 2011-06-25 05:42:10.250 176 12624.77 160.80 55022.38 88888.00 2011-06-25 05:42:10.375 176 12624.73 160.80 55022.40 88888.00 2011-06-25 05:42:10.500 176 12624.70 160.80 55022.38 88888.00 2011-06-25 05:42:10.625 176 12624.75 160.82 55022.40 88888.00 2011-06-25 05:42:10.750 176 12624.75 160.85 55022.40 88888.00 2011-06-25 05:42:10.875 176 12624.73 160.82 55022.40 88888.00 2011-06-25 05:42:11.000 176 12624.80 160.82 55022.40 88888.00 2011-06-25 05:42:11.125 176 12624.77 160.82 55022.43 88888.00 2011-06-25 05:42:11.250 176 12624.70 160.80 55022.45 88888.00 2011-06-25 05:42:11.375 176 12624.70 160.85 55022.43 88888.00 2011-06-25 05:42:11.500 176 12624.70 160.88 55022.43 88888.00 2011-06-25 05:42:11.625 176 12624.67 160.85 55022.43 88888.00 2011-06-25 05:42:11.750 176 12624.65 160.88 55022.43 88888.00 2011-06-25 05:42:11.875 176 12624.67 160.88 55022.43 88888.00 2011-06-25 05:42:12.000 176 12624.65 160.85 55022.40 88888.00 2011-06-25 05:42:12.125 176 12624.62 160.82 55022.40 88888.00 2011-06-25 05:42:12.250 176 12624.65 160.85 55022.40 88888.00 2011-06-25 05:42:12.375 176 12624.67 160.85 55022.40 88888.00 2011-06-25 05:42:12.500 176 12624.58 160.82 55022.40 88888.00 2011-06-25 05:42:12.625 176 12624.62 160.85 55022.40 88888.00 2011-06-25 05:42:12.750 176 12624.62 160.88 55022.40 88888.00 2011-06-25 05:42:12.875 176 12624.52 160.85 55022.40 88888.00 2011-06-25 05:42:13.000 176 12624.55 160.88 55022.40 88888.00 2011-06-25 05:42:13.125 176 12624.58 160.88 55022.40 88888.00 2011-06-25 05:42:13.250 176 12624.52 160.88 55022.40 88888.00 2011-06-25 05:42:13.375 176 12624.50 160.88 55022.40 88888.00 2011-06-25 05:42:13.500 176 12624.40 160.85 55022.38 88888.00 2011-06-25 05:42:13.625 176 12624.38 160.88 55022.43 88888.00 2011-06-25 05:42:13.750 176 12624.38 160.88 55022.43 88888.00 2011-06-25 05:42:13.875 176 12624.42 160.90 55022.40 88888.00 2011-06-25 05:42:14.000 176 12624.40 160.90 55022.40 88888.00 2011-06-25 05:42:14.125 176 12624.35 160.88 55022.38 88888.00 2011-06-25 05:42:14.250 176 12624.30 160.88 55022.38 88888.00 2011-06-25 05:42:14.375 176 12624.30 160.88 55022.43 88888.00 2011-06-25 05:42:14.500 176 12624.35 160.88 55022.40 88888.00 2011-06-25 05:42:14.625 176 12624.35 160.93 55022.40 88888.00 2011-06-25 05:42:14.750 176 12624.38 160.93 55022.40 88888.00 2011-06-25 05:42:14.875 176 12624.35 160.90 55022.38 88888.00 2011-06-25 05:42:15.000 176 12624.25 160.88 55022.38 88888.00 2011-06-25 05:42:15.125 176 12624.23 160.90 55022.40 88888.00 2011-06-25 05:42:15.250 176 12624.30 160.90 55022.43 88888.00 2011-06-25 05:42:15.375 176 12624.30 160.90 55022.40 88888.00 2011-06-25 05:42:15.500 176 12624.25 160.88 55022.40 88888.00 2011-06-25 05:42:15.625 176 12624.23 160.88 55022.38 88888.00 2011-06-25 05:42:15.750 176 12624.20 160.85 55022.35 88888.00 2011-06-25 05:42:15.875 176 12624.25 160.85 55022.35 88888.00 2011-06-25 05:42:16.000 176 12624.23 160.88 55022.35 88888.00 2011-06-25 05:42:16.125 176 12624.20 160.88 55022.35 88888.00 2011-06-25 05:42:16.250 176 12624.15 160.93 55022.38 88888.00 2011-06-25 05:42:16.375 176 12624.15 160.97 55022.40 88888.00 2011-06-25 05:42:16.500 176 12624.20 161.03 55022.43 88888.00 2011-06-25 05:42:16.625 176 12624.17 161.03 55022.40 88888.00 2011-06-25 05:42:16.750 176 12624.10 161.00 55022.40 88888.00 2011-06-25 05:42:16.875 176 12624.08 161.03 55022.43 88888.00 2011-06-25 05:42:17.000 176 12624.08 161.03 55022.40 88888.00 2011-06-25 05:42:17.125 176 12624.00 161.00 55022.43 88888.00 2011-06-25 05:42:17.250 176 12624.00 161.03 55022.43 88888.00 2011-06-25 05:42:17.375 176 12624.02 161.10 55022.45 88888.00 2011-06-25 05:42:17.500 176 12624.00 161.12 55022.45 88888.00 2011-06-25 05:42:17.625 176 12624.00 161.07 55022.43 88888.00 2011-06-25 05:42:17.750 176 12624.00 161.05 55022.40 88888.00 2011-06-25 05:42:17.875 176 12624.00 161.05 55022.40 88888.00 2011-06-25 05:42:18.000 176 12624.02 161.05 55022.40 88888.00 2011-06-25 05:42:18.125 176 12624.02 161.07 55022.43 88888.00 2011-06-25 05:42:18.250 176 12623.95 161.07 55022.45 88888.00 2011-06-25 05:42:18.375 176 12623.92 161.07 55022.43 88888.00 2011-06-25 05:42:18.500 176 12623.90 161.05 55022.40 88888.00 2011-06-25 05:42:18.625 176 12623.85 161.05 55022.40 88888.00 2011-06-25 05:42:18.750 176 12623.85 161.05 55022.40 88888.00 2011-06-25 05:42:18.875 176 12623.85 161.10 55022.40 88888.00 2011-06-25 05:42:19.000 176 12623.85 161.10 55022.40 88888.00 2011-06-25 05:42:19.125 176 12623.83 161.12 55022.43 88888.00 2011-06-25 05:42:19.250 176 12623.80 161.10 55022.40 88888.00 2011-06-25 05:42:19.375 176 12623.83 161.10 55022.38 88888.00 2011-06-25 05:42:19.500 176 12623.85 161.10 55022.38 88888.00 2011-06-25 05:42:19.625 176 12623.88 161.12 55022.40 88888.00 2011-06-25 05:42:19.750 176 12623.85 161.12 55022.40 88888.00 2011-06-25 05:42:19.875 176 12623.85 161.18 55022.40 88888.00 2011-06-25 05:42:20.000 176 12623.80 161.18 55022.40 88888.00 2011-06-25 05:42:20.125 176 12623.80 161.18 55022.40 88888.00 2011-06-25 05:42:20.250 176 12623.75 161.20 55022.40 88888.00 2011-06-25 05:42:20.375 176 12623.75 161.28 55022.40 88888.00 2011-06-25 05:42:20.500 176 12623.70 161.28 55022.43 88888.00 2011-06-25 05:42:20.625 176 12623.65 161.25 55022.40 88888.00 2011-06-25 05:42:20.750 176 12623.70 161.28 55022.40 88888.00 2011-06-25 05:42:20.875 176 12623.75 161.25 55022.40 88888.00 2011-06-25 05:42:21.000 176 12623.65 161.25 55022.40 88888.00 2011-06-25 05:42:21.125 176 12623.58 161.28 55022.43 88888.00 2011-06-25 05:42:21.250 176 12623.58 161.28 55022.47 88888.00 2011-06-25 05:42:21.375 176 12623.58 161.32 55022.45 88888.00 2011-06-25 05:42:21.500 176 12623.58 161.30 55022.45 88888.00 2011-06-25 05:42:21.625 176 12623.58 161.28 55022.43 88888.00 2011-06-25 05:42:21.750 176 12623.58 161.30 55022.40 88888.00 2011-06-25 05:42:21.875 176 12623.58 161.35 55022.43 88888.00 2011-06-25 05:42:22.000 176 12623.52 161.35 55022.40 88888.00 2011-06-25 05:42:22.125 176 12623.52 161.32 55022.40 88888.00 2011-06-25 05:42:22.250 176 12623.50 161.35 55022.40 88888.00 2011-06-25 05:42:22.375 176 12623.45 161.35 55022.40 88888.00 2011-06-25 05:42:22.500 176 12623.45 161.35 55022.40 88888.00 2011-06-25 05:42:22.625 176 12623.48 161.38 55022.40 88888.00 2011-06-25 05:42:22.750 176 12623.42 161.38 55022.40 88888.00 2011-06-25 05:42:22.875 176 12623.48 161.45 55022.40 88888.00 2011-06-25 05:42:23.000 176 12623.52 161.47 55022.40 88888.00 2011-06-25 05:42:23.125 176 12623.52 161.45 55022.40 88888.00 2011-06-25 05:42:23.250 176 12623.48 161.45 55022.43 88888.00 2011-06-25 05:42:23.375 176 12623.48 161.45 55022.43 88888.00 2011-06-25 05:42:23.500 176 12623.40 161.50 55022.43 88888.00 2011-06-25 05:42:23.625 176 12623.40 161.53 55022.43 88888.00 2011-06-25 05:42:23.750 176 12623.38 161.50 55022.43 88888.00 2011-06-25 05:42:23.875 176 12623.33 161.53 55022.43 88888.00 2011-06-25 05:42:24.000 176 12623.33 161.57 55022.43 88888.00 2011-06-25 05:42:24.125 176 12623.35 161.57 55022.43 88888.00 2011-06-25 05:42:24.250 176 12623.33 161.60 55022.45 88888.00 2011-06-25 05:42:24.375 176 12623.38 161.60 55022.45 88888.00 2011-06-25 05:42:24.500 176 12623.35 161.62 55022.43 88888.00 2011-06-25 05:42:24.625 176 12623.33 161.65 55022.43 88888.00 2011-06-25 05:42:24.750 176 12623.35 161.65 55022.40 88888.00 2011-06-25 05:42:24.875 176 12623.40 161.62 55022.40 88888.00 2011-06-25 05:42:25.000 176 12623.42 161.62 55022.40 88888.00 2011-06-25 05:42:25.125 176 12623.35 161.65 55022.43 88888.00 2011-06-25 05:42:25.250 176 12623.30 161.68 55022.40 88888.00 2011-06-25 05:42:25.375 176 12623.33 161.68 55022.40 88888.00 2011-06-25 05:42:25.500 176 12623.33 161.68 55022.40 88888.00 2011-06-25 05:42:25.625 176 12623.38 161.70 55022.40 88888.00 2011-06-25 05:42:25.750 176 12623.35 161.78 55022.43 88888.00 2011-06-25 05:42:25.875 176 12623.30 161.80 55022.43 88888.00 2011-06-25 05:42:26.000 176 12623.23 161.75 55022.40 88888.00 2011-06-25 05:42:26.125 176 12623.25 161.72 55022.38 88888.00 2011-06-25 05:42:26.250 176 12623.27 161.78 55022.40 88888.00 2011-06-25 05:42:26.375 176 12623.23 161.75 55022.38 88888.00 2011-06-25 05:42:26.500 176 12623.17 161.75 55022.40 88888.00 2011-06-25 05:42:26.625 176 12623.17 161.82 55022.40 88888.00 2011-06-25 05:42:26.750 176 12623.20 161.82 55022.40 88888.00 2011-06-25 05:42:26.875 176 12623.17 161.82 55022.40 88888.00 2011-06-25 05:42:27.000 176 12623.15 161.85 55022.40 88888.00 2011-06-25 05:42:27.125 176 12623.17 161.90 55022.43 88888.00 2011-06-25 05:42:27.250 176 12623.20 161.95 55022.43 88888.00 2011-06-25 05:42:27.375 176 12623.17 161.93 55022.40 88888.00 2011-06-25 05:42:27.500 176 12623.10 161.95 55022.40 88888.00 2011-06-25 05:42:27.625 176 12623.10 161.97 55022.43 88888.00 2011-06-25 05:42:27.750 176 12623.10 161.97 55022.40 88888.00 2011-06-25 05:42:27.875 176 12623.05 162.00 55022.38 88888.00 2011-06-25 05:42:28.000 176 12623.10 162.05 55022.43 88888.00 2011-06-25 05:42:28.125 176 12623.10 162.05 55022.43 88888.00 2011-06-25 05:42:28.250 176 12623.02 162.03 55022.40 88888.00 2011-06-25 05:42:28.375 176 12623.08 162.05 55022.38 88888.00 2011-06-25 05:42:28.500 176 12623.08 162.07 55022.40 88888.00 2011-06-25 05:42:28.625 176 12623.05 162.10 55022.40 88888.00 2011-06-25 05:42:28.750 176 12623.05 162.10 55022.40 88888.00 2011-06-25 05:42:28.875 176 12623.05 162.12 55022.40 88888.00 2011-06-25 05:42:29.000 176 12623.02 162.10 55022.35 88888.00 2011-06-25 05:42:29.125 176 12623.12 162.18 55022.38 88888.00 2011-06-25 05:42:29.250 176 12623.15 162.18 55022.40 88888.00 2011-06-25 05:42:29.375 176 12623.12 162.22 55022.40 88888.00 2011-06-25 05:42:29.500 176 12623.05 162.22 55022.43 88888.00 2011-06-25 05:42:29.625 176 12622.95 162.22 55022.43 88888.00 2011-06-25 05:42:29.750 176 12622.98 162.25 55022.43 88888.00 2011-06-25 05:42:29.875 176 12622.98 162.30 55022.43 88888.00 2011-06-25 05:42:30.000 176 12622.92 162.30 55022.40 88888.00 2011-06-25 05:42:30.125 176 12622.95 162.32 55022.40 88888.00 2011-06-25 05:42:30.250 176 12622.90 162.32 55022.40 88888.00 2011-06-25 05:42:30.375 176 12622.90 162.30 55022.40 88888.00 2011-06-25 05:42:30.500 176 12622.90 162.35 55022.40 88888.00 2011-06-25 05:42:30.625 176 12622.90 162.35 55022.40 88888.00 2011-06-25 05:42:30.750 176 12622.90 162.38 55022.40 88888.00 2011-06-25 05:42:30.875 176 12622.90 162.40 55022.40 88888.00 2011-06-25 05:42:31.000 176 12622.85 162.40 55022.40 88888.00 2011-06-25 05:42:31.125 176 12622.83 162.40 55022.38 88888.00 2011-06-25 05:42:31.250 176 12622.77 162.40 55022.40 88888.00 2011-06-25 05:42:31.375 176 12622.77 162.45 55022.40 88888.00 2011-06-25 05:42:31.500 176 12622.73 162.45 55022.40 88888.00 2011-06-25 05:42:31.625 176 12622.67 162.47 55022.43 88888.00 2011-06-25 05:42:31.750 176 12622.70 162.50 55022.40 88888.00 2011-06-25 05:42:31.875 176 12622.70 162.53 55022.43 88888.00 2011-06-25 05:42:32.000 176 12622.67 162.55 55022.38 88888.00 2011-06-25 05:42:32.125 176 12622.67 162.57 55022.38 88888.00 2011-06-25 05:42:32.250 176 12622.65 162.60 55022.40 88888.00 2011-06-25 05:42:32.375 176 12622.62 162.65 55022.40 88888.00 2011-06-25 05:42:32.500 176 12622.65 162.62 55022.38 88888.00 2011-06-25 05:42:32.625 176 12622.60 162.57 55022.35 88888.00 2011-06-25 05:42:32.750 176 12622.62 162.65 55022.38 88888.00 2011-06-25 05:42:32.875 176 12622.67 162.70 55022.43 88888.00 2011-06-25 05:42:33.000 176 12622.73 162.70 55022.40 88888.00 2011-06-25 05:42:33.125 176 12622.73 162.72 55022.40 88888.00 2011-06-25 05:42:33.250 176 12622.67 162.70 55022.40 88888.00 2011-06-25 05:42:33.375 176 12622.65 162.75 55022.40 88888.00 2011-06-25 05:42:33.500 176 12622.62 162.82 55022.43 88888.00 2011-06-25 05:42:33.625 176 12622.62 162.78 55022.40 88888.00 2011-06-25 05:42:33.750 176 12622.62 162.78 55022.40 88888.00 2011-06-25 05:42:33.875 176 12622.60 162.78 55022.40 88888.00 2011-06-25 05:42:34.000 176 12622.62 162.80 55022.40 88888.00 2011-06-25 05:42:34.125 176 12622.67 162.85 55022.45 88888.00 2011-06-25 05:42:34.250 176 12622.62 162.85 55022.45 88888.00 2011-06-25 05:42:34.375 176 12622.62 162.88 55022.45 88888.00 2011-06-25 05:42:34.500 176 12622.65 162.88 55022.40 88888.00 2011-06-25 05:42:34.625 176 12622.65 162.90 55022.40 88888.00 2011-06-25 05:42:34.750 176 12622.58 162.90 55022.40 88888.00 2011-06-25 05:42:34.875 176 12622.58 162.93 55022.40 88888.00 2011-06-25 05:42:35.000 176 12622.60 162.95 55022.38 88888.00 2011-06-25 05:42:35.125 176 12622.55 162.93 55022.38 88888.00 2011-06-25 05:42:35.250 176 12622.48 163.00 55022.40 88888.00 2011-06-25 05:42:35.375 176 12622.55 163.05 55022.40 88888.00 2011-06-25 05:42:35.500 176 12622.60 163.07 55022.38 88888.00 2011-06-25 05:42:35.625 176 12622.60 163.07 55022.38 88888.00 2011-06-25 05:42:35.750 176 12622.58 163.12 55022.38 88888.00 2011-06-25 05:42:35.875 176 12622.65 163.15 55022.40 88888.00 2011-06-25 05:42:36.000 176 12622.62 163.15 55022.38 88888.00 2011-06-25 05:42:36.125 176 12622.58 163.18 55022.38 88888.00 2011-06-25 05:42:36.250 176 12622.60 163.20 55022.38 88888.00 2011-06-25 05:42:36.375 176 12622.62 163.22 55022.35 88888.00 2011-06-25 05:42:36.500 176 12622.65 163.25 55022.35 88888.00 2011-06-25 05:42:36.625 176 12622.55 163.22 55022.38 88888.00 2011-06-25 05:42:36.750 176 12622.52 163.22 55022.40 88888.00 2011-06-25 05:42:36.875 176 12622.60 163.30 55022.40 88888.00 2011-06-25 05:42:37.000 176 12622.60 163.30 55022.38 88888.00 2011-06-25 05:42:37.125 176 12622.52 163.28 55022.38 88888.00 2011-06-25 05:42:37.250 176 12622.50 163.28 55022.38 88888.00 2011-06-25 05:42:37.375 176 12622.50 163.30 55022.38 88888.00 2011-06-25 05:42:37.500 176 12622.55 163.30 55022.35 88888.00 2011-06-25 05:42:37.625 176 12622.52 163.30 55022.32 88888.00 2011-06-25 05:42:37.750 176 12622.45 163.32 55022.32 88888.00 2011-06-25 05:42:37.875 176 12622.38 163.35 55022.30 88888.00 2011-06-25 05:42:38.000 176 12622.42 163.38 55022.32 88888.00 2011-06-25 05:42:38.125 176 12622.50 163.40 55022.35 88888.00 2011-06-25 05:42:38.250 176 12622.45 163.40 55022.32 88888.00 2011-06-25 05:42:38.375 176 12622.45 163.40 55022.32 88888.00 2011-06-25 05:42:38.500 176 12622.48 163.45 55022.32 88888.00 2011-06-25 05:42:38.625 176 12622.50 163.50 55022.32 88888.00 2011-06-25 05:42:38.750 176 12622.45 163.53 55022.30 88888.00 2011-06-25 05:42:38.875 176 12622.45 163.55 55022.35 88888.00 2011-06-25 05:42:39.000 176 12622.50 163.60 55022.35 88888.00 2011-06-25 05:42:39.125 176 12622.52 163.65 55022.35 88888.00 2011-06-25 05:42:39.250 176 12622.50 163.62 55022.35 88888.00 2011-06-25 05:42:39.375 176 12622.45 163.62 55022.35 88888.00 2011-06-25 05:42:39.500 176 12622.45 163.68 55022.35 88888.00 2011-06-25 05:42:39.625 176 12622.50 163.70 55022.35 88888.00 2011-06-25 05:42:39.750 176 12622.52 163.75 55022.35 88888.00 2011-06-25 05:42:39.875 176 12622.55 163.78 55022.35 88888.00 2011-06-25 05:42:40.000 176 12622.48 163.75 55022.32 88888.00 2011-06-25 05:42:40.125 176 12622.40 163.78 55022.32 88888.00 2011-06-25 05:42:40.250 176 12622.38 163.85 55022.35 88888.00 2011-06-25 05:42:40.375 176 12622.40 163.85 55022.35 88888.00 2011-06-25 05:42:40.500 176 12622.40 163.80 55022.30 88888.00 2011-06-25 05:42:40.625 176 12622.45 163.88 55022.38 88888.00 2011-06-25 05:42:40.750 176 12622.45 163.95 55022.38 88888.00 2011-06-25 05:42:40.875 176 12622.45 163.95 55022.38 88888.00 2011-06-25 05:42:41.000 176 12622.45 163.93 55022.35 88888.00 2011-06-25 05:42:41.125 176 12622.48 163.93 55022.35 88888.00 2011-06-25 05:42:41.250 176 12622.38 163.95 55022.32 88888.00 2011-06-25 05:42:41.375 176 12622.40 164.00 55022.35 88888.00 2011-06-25 05:42:41.500 176 12622.45 164.03 55022.32 88888.00 2011-06-25 05:42:41.625 176 12622.42 164.05 55022.32 88888.00 2011-06-25 05:42:41.750 176 12622.40 164.05 55022.32 88888.00 2011-06-25 05:42:41.875 176 12622.38 164.03 55022.32 88888.00 2011-06-25 05:42:42.000 176 12622.38 164.05 55022.30 88888.00 2011-06-25 05:42:42.125 176 12622.42 164.05 55022.30 88888.00 2011-06-25 05:42:42.250 176 12622.40 164.05 55022.30 88888.00 2011-06-25 05:42:42.375 176 12622.42 164.07 55022.32 88888.00 2011-06-25 05:42:42.500 176 12622.42 164.10 55022.28 88888.00 2011-06-25 05:42:42.625 176 12622.42 164.12 55022.28 88888.00 2011-06-25 05:42:42.750 176 12622.48 164.18 55022.30 88888.00 2011-06-25 05:42:42.875 176 12622.50 164.25 55022.30 88888.00 2011-06-25 05:42:43.000 176 12622.48 164.28 55022.25 88888.00 2011-06-25 05:42:43.125 176 12622.42 164.28 55022.25 88888.00 2011-06-25 05:42:43.250 176 12622.40 164.28 55022.25 88888.00 2011-06-25 05:42:43.375 176 12622.42 164.32 55022.25 88888.00 2011-06-25 05:42:43.500 176 12622.45 164.35 55022.28 88888.00 2011-06-25 05:42:43.625 176 12622.50 164.43 55022.30 88888.00 2011-06-25 05:42:43.750 176 12622.58 164.45 55022.30 88888.00 2011-06-25 05:42:43.875 176 12622.60 164.45 55022.28 88888.00 2011-06-25 05:42:44.000 176 12622.55 164.47 55022.25 88888.00 2011-06-25 05:42:44.125 176 12622.58 164.55 55022.28 88888.00 2011-06-25 05:42:44.250 176 12622.60 164.57 55022.28 88888.00 2011-06-25 05:42:44.375 176 12622.62 164.57 55022.22 88888.00 2011-06-25 05:42:44.500 176 12622.58 164.55 55022.22 88888.00 2011-06-25 05:42:44.625 176 12622.55 164.57 55022.22 88888.00 2011-06-25 05:42:44.750 176 12622.60 164.62 55022.22 88888.00 2011-06-25 05:42:44.875 176 12622.50 164.62 55022.22 88888.00 2011-06-25 05:42:45.000 176 12622.50 164.68 55022.25 88888.00 2011-06-25 05:42:45.125 176 12622.55 164.72 55022.25 88888.00 2011-06-25 05:42:45.250 176 12622.58 164.72 55022.28 88888.00 2011-06-25 05:42:45.375 176 12622.52 164.72 55022.25 88888.00 2011-06-25 05:42:45.500 176 12622.48 164.72 55022.28 88888.00 2011-06-25 05:42:45.625 176 12622.45 164.75 55022.25 88888.00 2011-06-25 05:42:45.750 176 12622.48 164.75 55022.22 88888.00 2011-06-25 05:42:45.875 176 12622.52 164.78 55022.22 88888.00 2011-06-25 05:42:46.000 176 12622.58 164.80 55022.20 88888.00 2011-06-25 05:42:46.125 176 12622.58 164.82 55022.22 88888.00 2011-06-25 05:42:46.250 176 12622.50 164.82 55022.25 88888.00 2011-06-25 05:42:46.375 176 12622.48 164.85 55022.25 88888.00 2011-06-25 05:42:46.500 176 12622.52 164.93 55022.22 88888.00 2011-06-25 05:42:46.625 176 12622.55 164.95 55022.22 88888.00 2011-06-25 05:42:46.750 176 12622.58 164.97 55022.22 88888.00 2011-06-25 05:42:46.875 176 12622.60 165.00 55022.22 88888.00 2011-06-25 05:42:47.000 176 12622.58 165.00 55022.25 88888.00 2011-06-25 05:42:47.125 176 12622.58 165.05 55022.25 88888.00 2011-06-25 05:42:47.250 176 12622.58 165.07 55022.22 88888.00 2011-06-25 05:42:47.375 176 12622.60 165.10 55022.20 88888.00 2011-06-25 05:42:47.500 176 12622.70 165.12 55022.18 88888.00 2011-06-25 05:42:47.625 176 12622.75 165.18 55022.20 88888.00 2011-06-25 05:42:47.750 176 12622.70 165.18 55022.20 88888.00 2011-06-25 05:42:47.875 176 12622.65 165.18 55022.18 88888.00 2011-06-25 05:42:48.000 176 12622.60 165.15 55022.15 88888.00 2011-06-25 05:42:48.125 176 12622.60 165.20 55022.18 88888.00 2011-06-25 05:42:48.250 176 12622.65 165.25 55022.18 88888.00 2011-06-25 05:42:48.375 176 12622.62 165.28 55022.15 88888.00 2011-06-25 05:42:48.500 176 12622.60 165.25 55022.15 88888.00 2011-06-25 05:42:48.625 176 12622.62 165.28 55022.12 88888.00 2011-06-25 05:42:48.750 176 12622.67 165.30 55022.12 88888.00 2011-06-25 05:42:48.875 176 12622.65 165.28 55022.15 88888.00 2011-06-25 05:42:49.000 176 12622.70 165.35 55022.12 88888.00 2011-06-25 05:42:49.125 176 12622.70 165.38 55022.12 88888.00 2011-06-25 05:42:49.250 176 12622.65 165.30 55022.12 88888.00 2011-06-25 05:42:49.375 176 12622.67 165.32 55022.10 88888.00 2011-06-25 05:42:49.500 176 12622.73 165.38 55022.10 88888.00 2011-06-25 05:42:49.625 176 12622.70 165.40 55022.10 88888.00 2011-06-25 05:42:49.750 176 12622.70 165.43 55022.12 88888.00 2011-06-25 05:42:49.875 176 12622.75 165.50 55022.15 88888.00 2011-06-25 05:42:50.000 176 12622.77 165.45 55022.10 88888.00 2011-06-25 05:42:50.125 176 12622.75 165.43 55022.10 88888.00 2011-06-25 05:42:50.250 176 12622.73 165.47 55022.12 88888.00 2011-06-25 05:42:50.375 176 12622.83 165.50 55022.12 88888.00 2011-06-25 05:42:50.500 176 12622.85 165.53 55022.12 88888.00 2011-06-25 05:42:50.625 176 12622.88 165.55 55022.12 88888.00 2011-06-25 05:42:50.750 176 12622.90 165.57 55022.15 88888.00 2011-06-25 05:42:50.875 176 12622.92 165.62 55022.12 88888.00 2011-06-25 05:42:51.000 176 12622.92 165.65 55022.07 88888.00 2011-06-25 05:42:51.125 176 12622.85 165.62 55022.07 88888.00 2011-06-25 05:42:51.250 176 12622.90 165.65 55022.10 88888.00 2011-06-25 05:42:51.375 176 12622.95 165.70 55022.10 88888.00 2011-06-25 05:42:51.500 176 12622.98 165.70 55022.05 88888.00 2011-06-25 05:42:51.625 176 12623.02 165.68 55022.05 88888.00 2011-06-25 05:42:51.750 176 12623.08 165.72 55022.05 88888.00 2011-06-25 05:42:51.875 176 12623.08 165.75 55022.05 88888.00 2011-06-25 05:42:52.000 176 12623.12 165.80 55022.03 88888.00 2011-06-25 05:42:52.125 176 12623.15 165.85 55022.05 88888.00 2011-06-25 05:42:52.250 176 12623.15 165.80 55022.05 88888.00 2011-06-25 05:42:52.375 176 12623.17 165.82 55022.05 88888.00 2011-06-25 05:42:52.500 176 12623.15 165.82 55022.05 88888.00 2011-06-25 05:42:52.625 176 12623.15 165.85 55022.05 88888.00 2011-06-25 05:42:52.750 176 12623.20 165.88 55022.05 88888.00 2011-06-25 05:42:52.875 176 12623.20 165.85 55022.03 88888.00 2011-06-25 05:42:53.000 176 12623.17 165.85 55022.03 88888.00 2011-06-25 05:42:53.125 176 12623.23 165.88 55022.05 88888.00 2011-06-25 05:42:53.250 176 12623.25 165.88 55022.03 88888.00 2011-06-25 05:42:53.375 176 12623.27 165.93 55022.03 88888.00 2011-06-25 05:42:53.500 176 12623.20 165.95 55022.05 88888.00 2011-06-25 05:42:53.625 176 12623.20 165.95 55022.05 88888.00 2011-06-25 05:42:53.750 176 12623.17 165.97 55022.03 88888.00 2011-06-25 05:42:53.875 176 12623.20 165.97 55022.03 88888.00 2011-06-25 05:42:54.000 176 12623.25 166.03 55022.03 88888.00 2011-06-25 05:42:54.125 176 12623.33 166.03 55022.03 88888.00 2011-06-25 05:42:54.250 176 12623.33 166.07 55022.03 88888.00 2011-06-25 05:42:54.375 176 12623.30 166.10 55022.00 88888.00 2011-06-25 05:42:54.500 176 12623.30 166.10 55022.00 88888.00 2011-06-25 05:42:54.625 176 12623.30 166.07 55021.97 88888.00 2011-06-25 05:42:54.750 176 12623.35 166.10 55022.00 88888.00 2011-06-25 05:42:54.875 176 12623.38 166.15 55021.97 88888.00 2011-06-25 05:42:55.000 176 12623.40 166.15 55022.00 88888.00 2011-06-25 05:42:55.125 176 12623.40 166.18 55022.03 88888.00 2011-06-25 05:42:55.250 176 12623.40 166.15 55022.00 88888.00 2011-06-25 05:42:55.375 176 12623.48 166.20 55022.00 88888.00 2011-06-25 05:42:55.500 176 12623.50 166.25 55021.97 88888.00 2011-06-25 05:42:55.625 176 12623.50 166.28 55021.97 88888.00 2011-06-25 05:42:55.750 176 12623.45 166.32 55021.97 88888.00 2011-06-25 05:42:55.875 176 12623.45 166.30 55021.97 88888.00 2011-06-25 05:42:56.000 176 12623.45 166.30 55021.95 88888.00 2011-06-25 05:42:56.125 176 12623.48 166.32 55021.95 88888.00 2011-06-25 05:42:56.250 176 12623.52 166.32 55021.95 88888.00 2011-06-25 05:42:56.375 176 12623.55 166.35 55021.93 88888.00 2011-06-25 05:42:56.500 176 12623.62 166.40 55021.95 88888.00 2011-06-25 05:42:56.625 176 12623.67 166.40 55021.97 88888.00 2011-06-25 05:42:56.750 176 12623.75 166.40 55021.95 88888.00 2011-06-25 05:42:56.875 176 12623.80 166.40 55021.95 88888.00 2011-06-25 05:42:57.000 176 12623.77 166.40 55021.93 88888.00 2011-06-25 05:42:57.125 176 12623.80 166.45 55021.95 88888.00 2011-06-25 05:42:57.250 176 12623.80 166.45 55021.95 88888.00 2011-06-25 05:42:57.375 176 12623.83 166.45 55021.97 88888.00 2011-06-25 05:42:57.500 176 12623.88 166.45 55021.95 88888.00 2011-06-25 05:42:57.625 176 12623.90 166.45 55021.90 88888.00 2011-06-25 05:42:57.750 176 12623.85 166.45 55021.88 88888.00 2011-06-25 05:42:57.875 176 12623.88 166.47 55021.93 88888.00 2011-06-25 05:42:58.000 176 12623.92 166.47 55021.90 88888.00 2011-06-25 05:42:58.125 176 12623.95 166.47 55021.88 88888.00 2011-06-25 05:42:58.250 176 12623.95 166.45 55021.88 88888.00 2011-06-25 05:42:58.375 176 12624.00 166.50 55021.93 88888.00 2011-06-25 05:42:58.500 176 12624.02 166.53 55021.95 88888.00 2011-06-25 05:42:58.625 176 12624.00 166.53 55021.93 88888.00 2011-06-25 05:42:58.750 176 12623.98 166.53 55021.93 88888.00 2011-06-25 05:42:58.875 176 12623.98 166.53 55021.93 88888.00 2011-06-25 05:42:59.000 176 12624.02 166.53 55021.90 88888.00 2011-06-25 05:42:59.125 176 12624.05 166.53 55021.88 88888.00 2011-06-25 05:42:59.250 176 12624.05 166.53 55021.88 88888.00 2011-06-25 05:42:59.375 176 12624.10 166.55 55021.90 88888.00 2011-06-25 05:42:59.500 176 12624.08 166.60 55021.88 88888.00 2011-06-25 05:42:59.625 176 12624.12 166.60 55021.88 88888.00 2011-06-25 05:42:59.750 176 12624.20 166.62 55021.88 88888.00 2011-06-25 05:42:59.875 176 12624.27 166.65 55021.85 88888.00 2011-06-25 05:43:00.000 176 12624.33 166.62 55021.82 88888.00 2011-06-25 05:43:00.125 176 12624.40 166.65 55021.88 88888.00 2011-06-25 05:43:00.250 176 12624.38 166.65 55021.90 88888.00 2011-06-25 05:43:00.375 176 12624.33 166.65 55021.88 88888.00 2011-06-25 05:43:00.500 176 12624.35 166.68 55021.88 88888.00 2011-06-25 05:43:00.625 176 12624.42 166.68 55021.85 88888.00 2011-06-25 05:43:00.750 176 12624.45 166.68 55021.82 88888.00 2011-06-25 05:43:00.875 176 12624.45 166.62 55021.80 88888.00 2011-06-25 05:43:01.000 176 12624.48 166.65 55021.85 88888.00 2011-06-25 05:43:01.125 176 12624.48 166.68 55021.88 88888.00 2011-06-25 05:43:01.250 176 12624.48 166.62 55021.85 88888.00 2011-06-25 05:43:01.375 176 12624.52 166.65 55021.85 88888.00 2011-06-25 05:43:01.500 176 12624.58 166.68 55021.82 88888.00 2011-06-25 05:43:01.625 176 12624.67 166.68 55021.85 88888.00 2011-06-25 05:43:01.750 176 12624.70 166.68 55021.82 88888.00 2011-06-25 05:43:01.875 176 12624.73 166.68 55021.82 88888.00 2011-06-25 05:43:02.000 176 12624.80 166.70 55021.85 88888.00 2011-06-25 05:43:02.125 176 12624.77 166.70 55021.85 88888.00 2011-06-25 05:43:02.250 176 12624.75 166.65 55021.85 88888.00 2011-06-25 05:43:02.375 176 12624.83 166.68 55021.85 88888.00 2011-06-25 05:43:02.500 176 12624.83 166.68 55021.85 88888.00 2011-06-25 05:43:02.625 176 12624.80 166.68 55021.82 88888.00 2011-06-25 05:43:02.750 176 12624.80 166.68 55021.82 88888.00 2011-06-25 05:43:02.875 176 12624.85 166.68 55021.85 88888.00 2011-06-25 05:43:03.000 176 12624.85 166.68 55021.82 88888.00 2011-06-25 05:43:03.125 176 12624.83 166.70 55021.82 88888.00 2011-06-25 05:43:03.250 176 12624.83 166.65 55021.82 88888.00 2011-06-25 05:43:03.375 176 12624.92 166.65 55021.80 88888.00 2011-06-25 05:43:03.500 176 12624.92 166.68 55021.78 88888.00 2011-06-25 05:43:03.625 176 12624.98 166.65 55021.78 88888.00 2011-06-25 05:43:03.750 176 12625.00 166.68 55021.78 88888.00 2011-06-25 05:43:03.875 176 12625.00 166.68 55021.78 88888.00 2011-06-25 05:43:04.000 176 12624.98 166.68 55021.75 88888.00 2011-06-25 05:43:04.125 176 12625.00 166.68 55021.75 88888.00 2011-06-25 05:43:04.250 176 12625.02 166.65 55021.78 88888.00 2011-06-25 05:43:04.375 176 12625.12 166.68 55021.78 88888.00 2011-06-25 05:43:04.500 176 12625.17 166.68 55021.78 88888.00 2011-06-25 05:43:04.625 176 12625.17 166.68 55021.78 88888.00 2011-06-25 05:43:04.750 176 12625.15 166.62 55021.75 88888.00 2011-06-25 05:43:04.875 176 12625.20 166.62 55021.75 88888.00 2011-06-25 05:43:05.000 176 12625.25 166.60 55021.75 88888.00 2011-06-25 05:43:05.125 176 12625.30 166.62 55021.78 88888.00 2011-06-25 05:43:05.250 176 12625.30 166.60 55021.78 88888.00 2011-06-25 05:43:05.375 176 12625.33 166.62 55021.78 88888.00 2011-06-25 05:43:05.500 176 12625.35 166.60 55021.75 88888.00 2011-06-25 05:43:05.625 176 12625.40 166.60 55021.78 88888.00 2011-06-25 05:43:05.750 176 12625.40 166.62 55021.80 88888.00 2011-06-25 05:43:05.875 176 12625.45 166.57 55021.78 88888.00 2011-06-25 05:43:06.000 176 12625.50 166.53 55021.72 88888.00 2011-06-25 05:43:06.125 176 12625.50 166.53 55021.72 88888.00 2011-06-25 05:43:06.250 176 12625.52 166.53 55021.78 88888.00 2011-06-25 05:43:06.375 176 12625.60 166.55 55021.78 88888.00 2011-06-25 05:43:06.500 176 12625.62 166.55 55021.78 88888.00 2011-06-25 05:43:06.625 176 12625.62 166.53 55021.75 88888.00 2011-06-25 05:43:06.750 176 12625.65 166.47 55021.75 88888.00 2011-06-25 05:43:06.875 176 12625.75 166.47 55021.72 88888.00 2011-06-25 05:43:07.000 176 12625.83 166.47 55021.72 88888.00 2011-06-25 05:43:07.125 176 12625.85 166.47 55021.75 88888.00 2011-06-25 05:43:07.250 176 12625.80 166.43 55021.75 88888.00 2011-06-25 05:43:07.375 176 12625.80 166.43 55021.75 88888.00 2011-06-25 05:43:07.500 176 12625.85 166.43 55021.75 88888.00 2011-06-25 05:43:07.625 176 12625.88 166.40 55021.78 88888.00 2011-06-25 05:43:07.750 176 12625.92 166.43 55021.72 88888.00 2011-06-25 05:43:07.875 176 12625.90 166.40 55021.72 88888.00 2011-06-25 05:43:08.000 176 12625.95 166.40 55021.72 88888.00 2011-06-25 05:43:08.125 176 12625.95 166.35 55021.72 88888.00 2011-06-25 05:43:08.250 176 12625.95 166.35 55021.72 88888.00 2011-06-25 05:43:08.375 176 12626.05 166.38 55021.72 88888.00 2011-06-25 05:43:08.500 176 12626.08 166.38 55021.75 88888.00 2011-06-25 05:43:08.625 176 12626.10 166.40 55021.78 88888.00 2011-06-25 05:43:08.750 176 12626.12 166.38 55021.78 88888.00 2011-06-25 05:43:08.875 176 12626.08 166.35 55021.75 88888.00 2011-06-25 05:43:09.000 176 12626.10 166.30 55021.70 88888.00 2011-06-25 05:43:09.125 176 12626.17 166.28 55021.72 88888.00 2011-06-25 05:43:09.250 176 12626.23 166.28 55021.72 88888.00 2011-06-25 05:43:09.375 176 12626.35 166.28 55021.72 88888.00 2011-06-25 05:43:09.500 176 12626.38 166.30 55021.72 88888.00 2011-06-25 05:43:09.625 176 12626.33 166.25 55021.70 88888.00 2011-06-25 05:43:09.750 176 12626.38 166.25 55021.72 88888.00 2011-06-25 05:43:09.875 176 12626.38 166.22 55021.72 88888.00 2011-06-25 05:43:10.000 176 12626.45 166.20 55021.70 88888.00 2011-06-25 05:43:10.125 176 12626.55 166.20 55021.72 88888.00 2011-06-25 05:43:10.250 176 12626.50 166.12 55021.72 88888.00 2011-06-25 05:43:10.375 176 12626.42 166.10 55021.72 88888.00 2011-06-25 05:43:10.500 176 12626.45 166.10 55021.72 88888.00 2011-06-25 05:43:10.625 176 12626.50 166.15 55021.78 88888.00 2011-06-25 05:43:10.750 176 12626.58 166.12 55021.75 88888.00 2011-06-25 05:43:10.875 176 12626.60 166.05 55021.75 88888.00 2011-06-25 05:43:11.000 176 12626.70 166.07 55021.75 88888.00 2011-06-25 05:43:11.125 176 12626.80 166.10 55021.78 88888.00 2011-06-25 05:43:11.250 176 12626.83 166.05 55021.78 88888.00 2011-06-25 05:43:11.375 176 12626.80 166.03 55021.75 88888.00 2011-06-25 05:43:11.500 176 12626.77 166.00 55021.78 88888.00 2011-06-25 05:43:11.625 176 12626.77 166.03 55021.80 88888.00 2011-06-25 05:43:11.750 176 12626.83 166.00 55021.75 88888.00 2011-06-25 05:43:11.875 176 12626.90 165.93 55021.75 88888.00 2011-06-25 05:43:12.000 176 12626.92 165.93 55021.75 88888.00 2011-06-25 05:43:12.125 176 12626.88 165.93 55021.80 88888.00 2011-06-25 05:43:12.250 176 12626.83 165.93 55021.82 88888.00 2011-06-25 05:43:12.375 176 12626.92 165.93 55021.78 88888.00 2011-06-25 05:43:12.500 176 12626.98 165.88 55021.78 88888.00 2011-06-25 05:43:12.625 176 12627.02 165.82 55021.75 88888.00 2011-06-25 05:43:12.750 176 12627.08 165.85 55021.80 88888.00 2011-06-25 05:43:12.875 176 12627.10 165.82 55021.82 88888.00 2011-06-25 05:43:13.000 176 12627.05 165.78 55021.80 88888.00 2011-06-25 05:43:13.125 176 12627.02 165.72 55021.80 88888.00 2011-06-25 05:43:13.250 176 12627.08 165.68 55021.80 88888.00 2011-06-25 05:43:13.375 176 12627.12 165.68 55021.82 88888.00 2011-06-25 05:43:13.500 176 12627.10 165.65 55021.82 88888.00 2011-06-25 05:43:13.625 176 12627.10 165.62 55021.80 88888.00 2011-06-25 05:43:13.750 176 12627.17 165.57 55021.80 88888.00 2011-06-25 05:43:13.875 176 12627.17 165.57 55021.78 88888.00 2011-06-25 05:43:14.000 176 12627.17 165.55 55021.80 88888.00 2011-06-25 05:43:14.125 176 12627.17 165.55 55021.80 88888.00 2011-06-25 05:43:14.250 176 12627.20 165.53 55021.82 88888.00 2011-06-25 05:43:14.375 176 12627.27 165.55 55021.82 88888.00 2011-06-25 05:43:14.500 176 12627.33 165.55 55021.88 88888.00 2011-06-25 05:43:14.625 176 12627.33 165.53 55021.85 88888.00 2011-06-25 05:43:14.750 176 12627.33 165.47 55021.82 88888.00 2011-06-25 05:43:14.875 176 12627.30 165.45 55021.80 88888.00 2011-06-25 05:43:15.000 176 12627.30 165.45 55021.82 88888.00 2011-06-25 05:43:15.125 176 12627.30 165.45 55021.85 88888.00 2011-06-25 05:43:15.250 176 12627.27 165.38 55021.85 88888.00 2011-06-25 05:43:15.375 176 12627.27 165.38 55021.88 88888.00 2011-06-25 05:43:15.500 176 12627.30 165.40 55021.90 88888.00 2011-06-25 05:43:15.625 176 12627.35 165.35 55021.90 88888.00 2011-06-25 05:43:15.750 176 12627.38 165.32 55021.90 88888.00 2011-06-25 05:43:15.875 176 12627.42 165.32 55021.93 88888.00 2011-06-25 05:43:16.000 176 12627.48 165.30 55021.90 88888.00 2011-06-25 05:43:16.125 176 12627.50 165.28 55021.88 88888.00 2011-06-25 05:43:16.250 176 12627.45 165.20 55021.90 88888.00 2011-06-25 05:43:16.375 176 12627.45 165.22 55021.93 88888.00 2011-06-25 05:43:16.500 176 12627.55 165.22 55021.90 88888.00 2011-06-25 05:43:16.625 176 12627.60 165.20 55021.90 88888.00 2011-06-25 05:43:16.750 176 12627.60 165.20 55021.90 88888.00 2011-06-25 05:43:16.875 176 12627.60 165.20 55021.90 88888.00 2011-06-25 05:43:17.000 176 12627.62 165.20 55021.93 88888.00 2011-06-25 05:43:17.125 176 12627.55 165.20 55021.93 88888.00 2011-06-25 05:43:17.250 176 12627.50 165.10 55021.95 88888.00 2011-06-25 05:43:17.375 176 12627.55 165.10 55021.93 88888.00 2011-06-25 05:43:17.500 176 12627.55 165.10 55021.95 88888.00 2011-06-25 05:43:17.625 176 12627.55 165.07 55021.95 88888.00 2011-06-25 05:43:17.750 176 12627.62 165.03 55021.95 88888.00 2011-06-25 05:43:17.875 176 12627.65 164.97 55021.93 88888.00 2011-06-25 05:43:18.000 176 12627.73 164.97 55021.93 88888.00 2011-06-25 05:43:18.125 176 12627.75 165.00 55022.00 88888.00 2011-06-25 05:43:18.250 176 12627.75 164.93 55021.97 88888.00 2011-06-25 05:43:18.375 176 12627.70 164.93 55021.95 88888.00 2011-06-25 05:43:18.500 176 12627.67 164.88 55021.97 88888.00 2011-06-25 05:43:18.625 176 12627.67 164.88 55022.00 88888.00 2011-06-25 05:43:18.750 176 12627.62 164.85 55022.03 88888.00 2011-06-25 05:43:18.875 176 12627.67 164.82 55022.03 88888.00 2011-06-25 05:43:19.000 176 12627.73 164.80 55022.00 88888.00 2011-06-25 05:43:19.125 176 12627.73 164.75 55021.97 88888.00 2011-06-25 05:43:19.250 176 12627.73 164.75 55022.05 88888.00 2011-06-25 05:43:19.375 176 12627.77 164.78 55022.05 88888.00 2011-06-25 05:43:19.500 176 12627.77 164.75 55022.05 88888.00 2011-06-25 05:43:19.625 176 12627.73 164.75 55022.05 88888.00 2011-06-25 05:43:19.750 176 12627.70 164.72 55022.07 88888.00 2011-06-25 05:43:19.875 176 12627.73 164.75 55022.07 88888.00 2011-06-25 05:43:20.000 176 12627.75 164.75 55022.07 88888.00 2011-06-25 05:43:20.125 176 12627.83 164.72 55022.10 88888.00 2011-06-25 05:43:20.250 176 12627.80 164.65 55022.05 88888.00 2011-06-25 05:43:20.375 176 12627.80 164.68 55022.10 88888.00 2011-06-25 05:43:20.500 176 12627.75 164.65 55022.10 88888.00 2011-06-25 05:43:20.625 176 12627.70 164.60 55022.10 88888.00 2011-06-25 05:43:20.750 176 12627.73 164.57 55022.10 88888.00 2011-06-25 05:43:20.875 176 12627.67 164.55 55022.10 88888.00 2011-06-25 05:43:21.000 176 12627.67 164.50 55022.10 88888.00 2011-06-25 05:43:21.125 176 12627.67 164.47 55022.12 88888.00 2011-06-25 05:43:21.250 176 12627.67 164.50 55022.18 88888.00 2011-06-25 05:43:21.375 176 12627.75 164.50 55022.15 88888.00 2011-06-25 05:43:21.500 176 12627.83 164.47 55022.15 88888.00 2011-06-25 05:43:21.625 176 12627.83 164.43 55022.15 88888.00 2011-06-25 05:43:21.750 176 12627.75 164.45 55022.18 88888.00 2011-06-25 05:43:21.875 176 12627.80 164.45 55022.20 88888.00 2011-06-25 05:43:22.000 176 12627.80 164.38 55022.18 88888.00 2011-06-25 05:43:22.125 176 12627.80 164.32 55022.20 88888.00 2011-06-25 05:43:22.250 176 12627.73 164.30 55022.20 88888.00 2011-06-25 05:43:22.375 176 12627.73 164.35 55022.22 88888.00 2011-06-25 05:43:22.500 176 12627.75 164.35 55022.22 88888.00 2011-06-25 05:43:22.625 176 12627.75 164.35 55022.25 88888.00 2011-06-25 05:43:22.750 176 12627.75 164.32 55022.30 88888.00 2011-06-25 05:43:22.875 176 12627.77 164.28 55022.30 88888.00 2011-06-25 05:43:23.000 176 12627.83 164.25 55022.25 88888.00 2011-06-25 05:43:23.125 176 12627.80 164.20 55022.25 88888.00 2011-06-25 05:43:23.250 176 12627.80 164.18 55022.28 88888.00 2011-06-25 05:43:23.375 176 12627.80 164.18 55022.28 88888.00 2011-06-25 05:43:23.500 176 12627.75 164.18 55022.32 88888.00 2011-06-25 05:43:23.625 176 12627.73 164.15 55022.35 88888.00 2011-06-25 05:43:23.750 176 12627.70 164.12 55022.32 88888.00 2011-06-25 05:43:23.875 176 12627.67 164.07 55022.30 88888.00 2011-06-25 05:43:24.000 176 12627.67 164.10 55022.32 88888.00 2011-06-25 05:43:24.125 176 12627.70 164.10 55022.38 88888.00 2011-06-25 05:43:24.250 176 12627.65 164.07 55022.35 88888.00 2011-06-25 05:43:24.375 176 12627.65 164.07 55022.35 88888.00 2011-06-25 05:43:24.500 176 12627.70 164.03 55022.32 88888.00 2011-06-25 05:43:24.625 176 12627.70 164.00 55022.38 88888.00 2011-06-25 05:43:24.750 176 12627.73 164.05 55022.40 88888.00 2011-06-25 05:43:24.875 176 12627.80 164.03 55022.43 88888.00 2011-06-25 05:43:25.000 176 12627.80 164.05 55022.40 88888.00 2011-06-25 05:43:25.125 176 12627.77 164.00 55022.40 88888.00 2011-06-25 05:43:25.250 176 12627.75 163.95 55022.40 88888.00 2011-06-25 05:43:25.375 176 12627.67 163.95 55022.40 88888.00 2011-06-25 05:43:25.500 176 12627.73 163.95 55022.45 88888.00 2011-06-25 05:43:25.625 176 12627.75 163.97 55022.47 88888.00 2011-06-25 05:43:25.750 176 12627.73 163.95 55022.47 88888.00 2011-06-25 05:43:25.875 176 12627.77 163.97 55022.53 88888.00 2011-06-25 05:43:26.000 176 12627.80 163.95 55022.50 88888.00 2011-06-25 05:43:26.125 176 12627.80 163.93 55022.50 88888.00 2011-06-25 05:43:26.250 176 12627.70 163.93 55022.55 88888.00 2011-06-25 05:43:26.375 176 12627.70 163.93 55022.55 88888.00 2011-06-25 05:43:26.500 176 12627.70 163.85 55022.53 88888.00 2011-06-25 05:43:26.625 176 12627.65 163.82 55022.55 88888.00 2011-06-25 05:43:26.750 176 12627.65 163.88 55022.57 88888.00 2011-06-25 05:43:26.875 176 12627.65 163.82 55022.55 88888.00 2011-06-25 05:43:27.000 176 12627.65 163.80 55022.53 88888.00 2011-06-25 05:43:27.125 176 12627.67 163.80 55022.60 88888.00 2011-06-25 05:43:27.250 176 12627.62 163.80 55022.62 88888.00 2011-06-25 05:43:27.375 176 12627.60 163.75 55022.60 88888.00 2011-06-25 05:43:27.500 176 12627.60 163.72 55022.57 88888.00 2011-06-25 05:43:27.625 176 12627.58 163.70 55022.55 88888.00 2011-06-25 05:43:27.750 176 12627.58 163.65 55022.55 88888.00 2011-06-25 05:43:27.875 176 12627.58 163.68 55022.60 88888.00 2011-06-25 05:43:28.000 176 12627.50 163.65 55022.62 88888.00 2011-06-25 05:43:28.125 176 12627.48 163.68 55022.68 88888.00 2011-06-25 05:43:28.250 176 12627.42 163.65 55022.68 88888.00 2011-06-25 05:43:28.375 176 12627.48 163.70 55022.68 88888.00 2011-06-25 05:43:28.500 176 12627.52 163.72 55022.70 88888.00 2011-06-25 05:43:28.625 176 12627.50 163.68 55022.70 88888.00 2011-06-25 05:43:28.750 176 12627.52 163.68 55022.75 88888.00 2011-06-25 05:43:28.875 176 12627.58 163.70 55022.75 88888.00 2011-06-25 05:43:29.000 176 12627.50 163.62 55022.78 88888.00 2011-06-25 05:43:29.125 176 12627.42 163.62 55022.78 88888.00 2011-06-25 05:43:29.250 176 12627.42 163.65 55022.78 88888.00 2011-06-25 05:43:29.375 176 12627.42 163.68 55022.82 88888.00 2011-06-25 05:43:29.500 176 12627.40 163.68 55022.80 88888.00 2011-06-25 05:43:29.625 176 12627.33 163.62 55022.80 88888.00 2011-06-25 05:43:29.750 176 12627.30 163.62 55022.80 88888.00 2011-06-25 05:43:29.875 176 12627.35 163.62 55022.82 88888.00 2011-06-25 05:43:30.000 176 12627.35 163.60 55022.82 88888.00 2011-06-25 05:43:30.125 176 12627.30 163.57 55022.82 88888.00 2011-06-25 05:43:30.250 176 12627.27 163.57 55022.85 88888.00 2011-06-25 05:43:30.375 176 12627.25 163.55 55022.85 88888.00 2011-06-25 05:43:30.500 176 12627.27 163.53 55022.85 88888.00 2011-06-25 05:43:30.625 176 12627.27 163.55 55022.88 88888.00 2011-06-25 05:43:30.750 176 12627.30 163.57 55022.88 88888.00 2011-06-25 05:43:30.875 176 12627.30 163.55 55022.90 88888.00 2011-06-25 05:43:31.000 176 12627.23 163.55 55022.90 88888.00 2011-06-25 05:43:31.125 176 12627.15 163.55 55022.90 88888.00 2011-06-25 05:43:31.250 176 12627.12 163.53 55022.90 88888.00 2011-06-25 05:43:31.375 176 12627.17 163.53 55022.95 88888.00 2011-06-25 05:43:31.500 176 12627.17 163.55 55022.97 88888.00 2011-06-25 05:43:31.625 176 12627.17 163.53 55022.97 88888.00 2011-06-25 05:43:31.750 176 12627.20 163.55 55023.00 88888.00 2011-06-25 05:43:31.875 176 12627.20 163.57 55023.03 88888.00 2011-06-25 05:43:32.000 176 12627.15 163.55 55023.03 88888.00 2011-06-25 05:43:32.125 176 12627.10 163.53 55023.05 88888.00 2011-06-25 05:43:32.250 176 12627.08 163.53 55023.07 88888.00 2011-06-25 05:43:32.375 176 12627.05 163.53 55023.07 88888.00 2011-06-25 05:43:32.500 176 12627.05 163.53 55023.07 88888.00 2011-06-25 05:43:32.625 176 12627.10 163.53 55023.07 88888.00 2011-06-25 05:43:32.750 176 12627.08 163.53 55023.10 88888.00 2011-06-25 05:43:32.875 176 12626.98 163.55 55023.10 88888.00 2011-06-25 05:43:33.000 176 12627.02 163.50 55023.10 88888.00 2011-06-25 05:43:33.125 176 12627.05 163.50 55023.12 88888.00 2011-06-25 05:43:33.250 176 12626.98 163.50 55023.12 88888.00 2011-06-25 05:43:33.375 176 12626.92 163.50 55023.15 88888.00 2011-06-25 05:43:33.500 176 12626.88 163.50 55023.15 88888.00 2011-06-25 05:43:33.625 176 12626.85 163.50 55023.18 88888.00 2011-06-25 05:43:33.750 176 12626.80 163.47 55023.15 88888.00 2011-06-25 05:43:33.875 176 12626.83 163.47 55023.18 88888.00 2011-06-25 05:43:34.000 176 12626.90 163.47 55023.18 88888.00 2011-06-25 05:43:34.125 176 12626.90 163.47 55023.20 88888.00 2011-06-25 05:43:34.250 176 12626.80 163.45 55023.20 88888.00 2011-06-25 05:43:34.375 176 12626.70 163.45 55023.20 88888.00 2011-06-25 05:43:34.500 176 12626.70 163.47 55023.22 88888.00 2011-06-25 05:43:34.625 176 12626.75 163.45 55023.20 88888.00 2011-06-25 05:43:34.750 176 12626.75 163.47 55023.25 88888.00 2011-06-25 05:43:34.875 176 12626.75 163.45 55023.25 88888.00 2011-06-25 05:43:35.000 176 12626.73 163.45 55023.28 88888.00 2011-06-25 05:43:35.125 176 12626.67 163.47 55023.30 88888.00 2011-06-25 05:43:35.250 176 12626.60 163.45 55023.30 88888.00 2011-06-25 05:43:35.375 176 12626.62 163.47 55023.30 88888.00 2011-06-25 05:43:35.500 176 12626.55 163.47 55023.32 88888.00 2011-06-25 05:43:35.625 176 12626.52 163.50 55023.35 88888.00 2011-06-25 05:43:35.750 176 12626.50 163.50 55023.35 88888.00 2011-06-25 05:43:35.875 176 12626.48 163.50 55023.35 88888.00 2011-06-25 05:43:36.000 176 12626.52 163.47 55023.32 88888.00 2011-06-25 05:43:36.125 176 12626.48 163.50 55023.38 88888.00 2011-06-25 05:43:36.250 176 12626.48 163.50 55023.43 88888.00 2011-06-25 05:43:36.375 176 12626.52 163.55 55023.43 88888.00 2011-06-25 05:43:36.500 176 12626.48 163.57 55023.45 88888.00 2011-06-25 05:43:36.625 176 12626.40 163.55 55023.47 88888.00 2011-06-25 05:43:36.750 176 12626.42 163.57 55023.45 88888.00 2011-06-25 05:43:36.875 176 12626.40 163.57 55023.45 88888.00 2011-06-25 05:43:37.000 176 12626.38 163.57 55023.45 88888.00 2011-06-25 05:43:37.125 176 12626.38 163.60 55023.50 88888.00 2011-06-25 05:43:37.250 176 12626.27 163.57 55023.50 88888.00 2011-06-25 05:43:37.375 176 12626.33 163.57 55023.47 88888.00 2011-06-25 05:43:37.500 176 12626.33 163.60 55023.50 88888.00 2011-06-25 05:43:37.625 176 12626.35 163.65 55023.53 88888.00 2011-06-25 05:43:37.750 176 12626.30 163.65 55023.57 88888.00 2011-06-25 05:43:37.875 176 12626.25 163.62 55023.57 88888.00 2011-06-25 05:43:38.000 176 12626.25 163.65 55023.57 88888.00 2011-06-25 05:43:38.125 176 12626.27 163.65 55023.57 88888.00 2011-06-25 05:43:38.250 176 12626.23 163.68 55023.62 88888.00 2011-06-25 05:43:38.375 176 12626.17 163.65 55023.60 88888.00 2011-06-25 05:43:38.500 176 12626.17 163.65 55023.60 88888.00 2011-06-25 05:43:38.625 176 12626.17 163.65 55023.62 88888.00 2011-06-25 05:43:38.750 176 12626.20 163.70 55023.65 88888.00 2011-06-25 05:43:38.875 176 12626.23 163.72 55023.65 88888.00 2011-06-25 05:43:39.000 176 12626.15 163.68 55023.65 88888.00 2011-06-25 05:43:39.125 176 12626.10 163.65 55023.68 88888.00 2011-06-25 05:43:39.250 176 12626.08 163.68 55023.72 88888.00 2011-06-25 05:43:39.375 176 12626.05 163.68 55023.72 88888.00 2011-06-25 05:43:39.500 176 12626.05 163.70 55023.72 88888.00 2011-06-25 05:43:39.625 176 12626.02 163.72 55023.72 88888.00 2011-06-25 05:43:39.750 176 12625.95 163.72 55023.75 88888.00 2011-06-25 05:43:39.875 176 12625.90 163.75 55023.78 88888.00 2011-06-25 05:43:40.000 176 12625.88 163.75 55023.75 88888.00 2011-06-25 05:43:40.125 176 12625.88 163.75 55023.78 88888.00 2011-06-25 05:43:40.250 176 12625.88 163.78 55023.80 88888.00 2011-06-25 05:43:40.375 176 12625.88 163.80 55023.80 88888.00 2011-06-25 05:43:40.500 176 12625.85 163.80 55023.78 88888.00 2011-06-25 05:43:40.625 176 12625.85 163.82 55023.80 88888.00 2011-06-25 05:43:40.750 176 12625.85 163.85 55023.82 88888.00 2011-06-25 05:43:40.875 176 12625.77 163.82 55023.80 88888.00 2011-06-25 05:43:41.000 176 12625.67 163.80 55023.80 88888.00 2011-06-25 05:43:41.125 176 12625.70 163.88 55023.88 88888.00 2011-06-25 05:43:41.250 176 12625.73 163.88 55023.90 88888.00 2011-06-25 05:43:41.375 176 12625.73 163.88 55023.90 88888.00 2011-06-25 05:43:41.500 176 12625.75 163.88 55023.88 88888.00 2011-06-25 05:43:41.625 176 12625.73 163.90 55023.90 88888.00 2011-06-25 05:43:41.750 176 12625.67 163.93 55023.90 88888.00 2011-06-25 05:43:41.875 176 12625.65 163.93 55023.93 88888.00 2011-06-25 05:43:42.000 176 12625.60 163.93 55023.93 88888.00 2011-06-25 05:43:42.125 176 12625.55 163.95 55023.93 88888.00 2011-06-25 05:43:42.250 176 12625.55 163.97 55023.93 88888.00 2011-06-25 05:43:42.375 176 12625.52 163.97 55023.97 88888.00 2011-06-25 05:43:42.500 176 12625.50 164.00 55023.97 88888.00 2011-06-25 05:43:42.625 176 12625.50 164.03 55024.00 88888.00 2011-06-25 05:43:42.750 176 12625.48 164.00 55023.97 88888.00 2011-06-25 05:43:42.875 176 12625.45 164.00 55023.97 88888.00 2011-06-25 05:43:43.000 176 12625.40 164.00 55023.97 88888.00 2011-06-25 05:43:43.125 176 12625.42 164.03 55024.00 88888.00 2011-06-25 05:43:43.250 176 12625.38 164.05 55024.00 88888.00 2011-06-25 05:43:43.375 176 12625.30 164.07 55024.00 88888.00 2011-06-25 05:43:43.500 176 12625.33 164.12 55024.03 88888.00 2011-06-25 05:43:43.625 176 12625.33 164.12 55024.05 88888.00 2011-06-25 05:43:43.750 176 12625.33 164.10 55024.05 88888.00 2011-06-25 05:43:43.875 176 12625.30 164.12 55024.07 88888.00 2011-06-25 05:43:44.000 176 12625.20 164.15 55024.10 88888.00 2011-06-25 05:43:44.125 176 12625.12 164.18 55024.12 88888.00 2011-06-25 05:43:44.250 176 12625.02 164.18 55024.12 88888.00 2011-06-25 05:43:44.375 176 12625.02 164.20 55024.10 88888.00 2011-06-25 05:43:44.500 176 12625.08 164.22 55024.15 88888.00 2011-06-25 05:43:44.625 176 12625.12 164.25 55024.15 88888.00 2011-06-25 05:43:44.750 176 12625.10 164.28 55024.12 88888.00 2011-06-25 05:43:44.875 176 12625.05 164.28 55024.15 88888.00 2011-06-25 05:43:45.000 176 12625.00 164.28 55024.15 88888.00 2011-06-25 05:43:45.125 176 12625.00 164.25 55024.15 88888.00 2011-06-25 05:43:45.250 176 12625.00 164.28 55024.15 88888.00 2011-06-25 05:43:45.375 176 12625.02 164.30 55024.15 88888.00 2011-06-25 05:43:45.500 176 12624.95 164.32 55024.15 88888.00 2011-06-25 05:43:45.625 176 12624.92 164.30 55024.18 88888.00 2011-06-25 05:43:45.750 176 12624.95 164.32 55024.20 88888.00 2011-06-25 05:43:45.875 176 12624.88 164.32 55024.22 88888.00 2011-06-25 05:43:46.000 176 12624.83 164.32 55024.20 88888.00 2011-06-25 05:43:46.125 176 12624.88 164.35 55024.22 88888.00 2011-06-25 05:43:46.250 176 12624.83 164.38 55024.25 88888.00 2011-06-25 05:43:46.375 176 12624.80 164.43 55024.25 88888.00 2011-06-25 05:43:46.500 176 12624.83 164.45 55024.25 88888.00 2011-06-25 05:43:46.625 176 12624.80 164.43 55024.28 88888.00 2011-06-25 05:43:46.750 176 12624.77 164.40 55024.25 88888.00 2011-06-25 05:43:46.875 176 12624.75 164.40 55024.25 88888.00 2011-06-25 05:43:47.000 176 12624.75 164.43 55024.28 88888.00 2011-06-25 05:43:47.125 176 12624.73 164.47 55024.28 88888.00 2011-06-25 05:43:47.250 176 12624.67 164.47 55024.30 88888.00 2011-06-25 05:43:47.375 176 12624.65 164.55 55024.30 88888.00 2011-06-25 05:43:47.500 176 12624.67 164.55 55024.30 88888.00 2011-06-25 05:43:47.625 176 12624.67 164.57 55024.32 88888.00 2011-06-25 05:43:47.750 176 12624.73 164.60 55024.38 88888.00 2011-06-25 05:43:47.875 176 12624.65 164.60 55024.38 88888.00 2011-06-25 05:43:48.000 176 12624.58 164.62 55024.38 88888.00 2011-06-25 05:43:48.125 176 12624.50 164.60 55024.35 88888.00 2011-06-25 05:43:48.250 176 12624.58 164.62 55024.38 88888.00 2011-06-25 05:43:48.375 176 12624.60 164.65 55024.38 88888.00 2011-06-25 05:43:48.500 176 12624.58 164.65 55024.38 88888.00 2011-06-25 05:43:48.625 176 12624.48 164.68 55024.40 88888.00 2011-06-25 05:43:48.750 176 12624.42 164.68 55024.38 88888.00 2011-06-25 05:43:48.875 176 12624.40 164.65 55024.38 88888.00 2011-06-25 05:43:49.000 176 12624.38 164.68 55024.38 88888.00 2011-06-25 05:43:49.125 176 12624.42 164.70 55024.40 88888.00 2011-06-25 05:43:49.250 176 12624.45 164.72 55024.43 88888.00 2011-06-25 05:43:49.375 176 12624.42 164.78 55024.40 88888.00 2011-06-25 05:43:49.500 176 12624.40 164.80 55024.43 88888.00 2011-06-25 05:43:49.625 176 12624.30 164.80 55024.40 88888.00 2011-06-25 05:43:49.750 176 12624.38 164.80 55024.40 88888.00 2011-06-25 05:43:49.875 176 12624.42 164.82 55024.45 88888.00 2011-06-25 05:43:50.000 176 12624.42 164.85 55024.45 88888.00 2011-06-25 05:43:50.125 176 12624.38 164.88 55024.45 88888.00 2011-06-25 05:43:50.250 176 12624.33 164.88 55024.45 88888.00 2011-06-25 05:43:50.375 176 12624.35 164.90 55024.47 88888.00 2011-06-25 05:43:50.500 176 12624.38 164.95 55024.47 88888.00 2011-06-25 05:43:50.625 176 12624.30 164.95 55024.50 88888.00 2011-06-25 05:43:50.750 176 12624.17 165.00 55024.47 88888.00 2011-06-25 05:43:50.875 176 12624.15 165.03 55024.47 88888.00 2011-06-25 05:43:51.000 176 12624.20 165.05 55024.47 88888.00 2011-06-25 05:43:51.125 176 12624.25 165.07 55024.53 88888.00 2011-06-25 05:43:51.250 176 12624.23 165.05 55024.55 88888.00 2011-06-25 05:43:51.375 176 12624.17 165.05 55024.53 88888.00 2011-06-25 05:43:51.500 176 12624.15 165.10 55024.53 88888.00 2011-06-25 05:43:51.625 176 12624.10 165.12 55024.55 88888.00 2011-06-25 05:43:51.750 176 12624.08 165.18 55024.57 88888.00 2011-06-25 05:43:51.875 176 12624.02 165.20 55024.57 88888.00 2011-06-25 05:43:52.000 176 12624.00 165.20 55024.60 88888.00 2011-06-25 05:43:52.125 176 12624.02 165.20 55024.60 88888.00 2011-06-25 05:43:52.250 176 12624.02 165.28 55024.62 88888.00 2011-06-25 05:43:52.375 176 12624.02 165.28 55024.62 88888.00 2011-06-25 05:43:52.500 176 12624.02 165.32 55024.60 88888.00 2011-06-25 05:43:52.625 176 12624.05 165.32 55024.60 88888.00 2011-06-25 05:43:52.750 176 12624.05 165.35 55024.62 88888.00 2011-06-25 05:43:52.875 176 12624.05 165.32 55024.62 88888.00 2011-06-25 05:43:53.000 176 12624.00 165.35 55024.60 88888.00 2011-06-25 05:43:53.125 176 12623.92 165.38 55024.60 88888.00 2011-06-25 05:43:53.250 176 12623.85 165.40 55024.65 88888.00 2011-06-25 05:43:53.375 176 12623.88 165.38 55024.62 88888.00 2011-06-25 05:43:53.500 176 12623.90 165.40 55024.62 88888.00 2011-06-25 05:43:53.625 176 12623.90 165.40 55024.60 88888.00 2011-06-25 05:43:53.750 176 12623.88 165.47 55024.65 88888.00 2011-06-25 05:43:53.875 176 12623.88 165.50 55024.68 88888.00 2011-06-25 05:43:54.000 176 12623.85 165.50 55024.65 88888.00 2011-06-25 05:43:54.125 176 12623.88 165.53 55024.68 88888.00 2011-06-25 05:43:54.250 176 12623.92 165.55 55024.70 88888.00 2011-06-25 05:43:54.375 176 12623.92 165.57 55024.72 88888.00 2011-06-25 05:43:54.500 176 12623.92 165.62 55024.70 88888.00 2011-06-25 05:43:54.625 176 12623.92 165.60 55024.68 88888.00 2011-06-25 05:43:54.750 176 12623.88 165.60 55024.65 88888.00 2011-06-25 05:43:54.875 176 12623.83 165.62 55024.68 88888.00 2011-06-25 05:43:55.000 176 12623.80 165.65 55024.70 88888.00 2011-06-25 05:43:55.125 176 12623.70 165.68 55024.70 88888.00 2011-06-25 05:43:55.250 176 12623.70 165.70 55024.70 88888.00 2011-06-25 05:43:55.375 176 12623.80 165.72 55024.70 88888.00 2011-06-25 05:43:55.500 176 12623.75 165.72 55024.70 88888.00 2011-06-25 05:43:55.625 176 12623.70 165.75 55024.72 88888.00 2011-06-25 05:43:55.750 176 12623.70 165.72 55024.72 88888.00 2011-06-25 05:43:55.875 176 12623.67 165.78 55024.72 88888.00 2011-06-25 05:43:56.000 176 12623.70 165.82 55024.72 88888.00 2011-06-25 05:43:56.125 176 12623.70 165.80 55024.70 88888.00 2011-06-25 05:43:56.250 176 12623.70 165.82 55024.72 88888.00 2011-06-25 05:43:56.375 176 12623.75 165.88 55024.75 88888.00 2011-06-25 05:43:56.500 176 12623.73 165.93 55024.75 88888.00 2011-06-25 05:43:56.625 176 12623.70 165.93 55024.75 88888.00 2011-06-25 05:43:56.750 176 12623.70 165.95 55024.75 88888.00 2011-06-25 05:43:56.875 176 12623.70 165.97 55024.78 88888.00 2011-06-25 05:43:57.000 176 12623.67 166.00 55024.78 88888.00 2011-06-25 05:43:57.125 176 12623.70 166.00 55024.78 88888.00 2011-06-25 05:43:57.250 176 12623.70 166.03 55024.78 88888.00 2011-06-25 05:43:57.375 176 12623.73 166.03 55024.78 88888.00 2011-06-25 05:43:57.500 176 12623.67 166.05 55024.75 88888.00 2011-06-25 05:43:57.625 176 12623.60 166.12 55024.78 88888.00 2011-06-25 05:43:57.750 176 12623.55 166.12 55024.80 88888.00 2011-06-25 05:43:57.875 176 12623.52 166.15 55024.78 88888.00 2011-06-25 05:43:58.000 176 12623.58 166.15 55024.78 88888.00 2011-06-25 05:43:58.125 176 12623.60 166.18 55024.78 88888.00 2011-06-25 05:43:58.250 176 12623.60 166.22 55024.70 88888.00 2011-06-25 05:43:58.375 176 12623.60 166.28 55024.72 88888.00 2011-06-25 05:43:58.500 176 12623.55 166.28 55024.82 88888.00 2011-06-25 05:43:58.625 176 12623.52 166.30 55024.82 88888.00 2011-06-25 05:43:58.750 176 12623.55 166.35 55024.82 88888.00 2011-06-25 05:43:58.875 176 12623.55 166.38 55024.85 88888.00 2011-06-25 05:43:59.000 176 12623.55 166.40 55024.82 88888.00 2011-06-25 05:43:59.125 176 12623.50 166.40 55024.82 88888.00 2011-06-25 05:43:59.250 176 12623.45 166.38 55024.82 88888.00 2011-06-25 05:43:59.375 176 12623.42 166.40 55024.78 88888.00 2011-06-25 05:43:59.500 176 12623.42 166.43 55024.80 88888.00 2011-06-25 05:43:59.625 176 12623.48 166.47 55024.80 88888.00 2011-06-25 05:43:59.750 176 12623.48 166.50 55024.80 88888.00 2011-06-25 05:43:59.875 176 12623.48 166.50 55024.82 88888.00 2011-06-25 05:44:00.000 176 12623.45 166.50 55024.80 88888.00 2011-06-25 05:44:00.125 176 12623.45 166.50 55024.80 88888.00 2011-06-25 05:44:00.250 176 12623.38 166.53 55024.80 88888.00 2011-06-25 05:44:00.375 176 12623.40 166.57 55024.80 88888.00 2011-06-25 05:44:00.500 176 12623.38 166.60 55024.82 88888.00 2011-06-25 05:44:00.625 176 12623.38 166.62 55024.82 88888.00 2011-06-25 05:44:00.750 176 12623.42 166.65 55024.82 88888.00 2011-06-25 05:44:00.875 176 12623.42 166.68 55024.82 88888.00 2011-06-25 05:44:01.000 176 12623.48 166.68 55024.82 88888.00 2011-06-25 05:44:01.125 176 12623.50 166.70 55024.80 88888.00 2011-06-25 05:44:01.250 176 12623.45 166.72 55024.82 88888.00 2011-06-25 05:44:01.375 176 12623.50 166.75 55024.80 88888.00 2011-06-25 05:44:01.500 176 12623.52 166.75 55024.80 88888.00 2011-06-25 05:44:01.625 176 12623.52 166.80 55024.80 88888.00 2011-06-25 05:44:01.750 176 12623.50 166.82 55024.85 88888.00 2011-06-25 05:44:01.875 176 12623.52 166.85 55024.82 88888.00 2011-06-25 05:44:02.000 176 12623.55 166.88 55024.82 88888.00 2011-06-25 05:44:02.125 176 12623.50 166.85 55024.82 88888.00 2011-06-25 05:44:02.250 176 12623.40 166.85 55024.85 88888.00 2011-06-25 05:44:02.375 176 12623.42 166.88 55024.85 88888.00 2011-06-25 05:44:02.500 176 12623.40 166.93 55024.85 88888.00 2011-06-25 05:44:02.625 176 12623.48 166.95 55024.85 88888.00 2011-06-25 05:44:02.750 176 12623.50 166.97 55024.85 88888.00 2011-06-25 05:44:02.875 176 12623.48 167.03 55024.85 88888.00 2011-06-25 05:44:03.000 176 12623.48 167.05 55024.85 88888.00 2011-06-25 05:44:03.125 176 12623.48 167.05 55024.85 88888.00 2011-06-25 05:44:03.250 176 12623.48 167.03 55024.82 88888.00 2011-06-25 05:44:03.375 176 12623.48 167.07 55024.82 88888.00 2011-06-25 05:44:03.500 176 12623.45 167.07 55024.82 88888.00 2011-06-25 05:44:03.625 176 12623.45 167.12 55024.85 88888.00 2011-06-25 05:44:03.750 176 12623.42 167.18 55024.82 88888.00 2011-06-25 05:44:03.875 176 12623.45 167.18 55024.85 88888.00 2011-06-25 05:44:04.000 176 12623.45 167.20 55024.82 88888.00 2011-06-25 05:44:04.125 176 12623.48 167.20 55024.88 88888.00 2011-06-25 05:44:04.250 176 12623.42 167.22 55024.85 88888.00 2011-06-25 05:44:04.375 176 12623.48 167.25 55024.82 88888.00 2011-06-25 05:44:04.500 176 12623.58 167.25 55024.82 88888.00 2011-06-25 05:44:04.625 176 12623.60 167.28 55024.82 88888.00 2011-06-25 05:44:04.750 176 12623.55 167.32 55024.82 88888.00 2011-06-25 05:44:04.875 176 12623.52 167.40 55024.88 88888.00 2011-06-25 05:44:05.000 176 12623.55 167.43 55024.90 88888.00 2011-06-25 05:44:05.125 176 12623.58 167.43 55024.93 88888.00 2011-06-25 05:44:05.250 176 12623.52 167.43 55024.90 88888.00 2011-06-25 05:44:05.375 176 12623.50 167.45 55024.90 88888.00 2011-06-25 05:44:05.500 176 12623.40 167.45 55024.88 88888.00 2011-06-25 05:44:05.625 176 12623.40 167.43 55024.85 88888.00 2011-06-25 05:44:05.750 176 12623.42 167.45 55024.85 88888.00 2011-06-25 05:44:05.875 176 12623.40 167.50 55024.85 88888.00 2011-06-25 05:44:06.000 176 12623.42 167.55 55024.85 88888.00 2011-06-25 05:44:06.125 176 12623.45 167.57 55024.88 88888.00 2011-06-25 05:44:06.250 176 12623.42 167.55 55024.88 88888.00 2011-06-25 05:44:06.375 176 12623.42 167.57 55024.88 88888.00 2011-06-25 05:44:06.500 176 12623.45 167.57 55024.88 88888.00 2011-06-25 05:44:06.625 176 12623.48 167.60 55024.85 88888.00 2011-06-25 05:44:06.750 176 12623.48 167.60 55024.85 88888.00 2011-06-25 05:44:06.875 176 12623.52 167.65 55024.85 88888.00 2011-06-25 05:44:07.000 176 12623.58 167.68 55024.85 88888.00 2011-06-25 05:44:07.125 176 12623.58 167.68 55024.88 88888.00 2011-06-25 05:44:07.250 176 12623.58 167.68 55024.88 88888.00 2011-06-25 05:44:07.375 176 12623.55 167.70 55024.88 88888.00 2011-06-25 05:44:07.500 176 12623.58 167.75 55024.85 88888.00 2011-06-25 05:44:07.625 176 12623.65 167.80 55024.85 88888.00 2011-06-25 05:44:07.750 176 12623.62 167.78 55024.88 88888.00 2011-06-25 05:44:07.875 176 12623.62 167.78 55024.88 88888.00 2011-06-25 05:44:08.000 176 12623.67 167.80 55024.88 88888.00 2011-06-25 05:44:08.125 176 12623.65 167.80 55024.82 88888.00 2011-06-25 05:44:08.250 176 12623.60 167.80 55024.82 88888.00 2011-06-25 05:44:08.375 176 12623.65 167.85 55024.82 88888.00 2011-06-25 05:44:08.500 176 12623.62 167.90 55024.88 88888.00 2011-06-25 05:44:08.625 176 12623.60 167.88 55024.88 88888.00 2011-06-25 05:44:08.750 176 12623.65 167.90 55024.85 88888.00 2011-06-25 05:44:08.875 176 12623.65 167.90 55024.85 88888.00 2011-06-25 05:44:09.000 176 12623.62 167.88 55024.82 88888.00 2011-06-25 05:44:09.125 176 12623.60 167.93 55024.85 88888.00 2011-06-25 05:44:09.250 176 12623.67 167.93 55024.82 88888.00 2011-06-25 05:44:09.375 176 12623.75 167.95 55024.82 88888.00 2011-06-25 05:44:09.500 176 12623.77 168.00 55024.82 88888.00 2011-06-25 05:44:09.625 176 12623.77 167.97 55024.82 88888.00 2011-06-25 05:44:09.750 176 12623.75 168.00 55024.80 88888.00 2011-06-25 05:44:09.875 176 12623.70 168.03 55024.82 88888.00 2011-06-25 05:44:10.000 176 12623.73 168.05 55024.80 88888.00 2011-06-25 05:44:10.125 176 12623.75 168.05 55024.85 88888.00 2011-06-25 05:44:10.250 176 12623.77 168.03 55024.85 88888.00 2011-06-25 05:44:10.375 176 12623.80 168.05 55024.85 88888.00 2011-06-25 05:44:10.500 176 12623.77 168.07 55024.85 88888.00 2011-06-25 05:44:10.625 176 12623.85 168.12 55024.85 88888.00 2011-06-25 05:44:10.750 176 12623.85 168.12 55024.85 88888.00 2011-06-25 05:44:10.875 176 12623.80 168.12 55024.82 88888.00 2011-06-25 05:44:11.000 176 12623.80 168.15 55024.82 88888.00 2011-06-25 05:44:11.125 176 12623.77 168.12 55024.82 88888.00 2011-06-25 05:44:11.250 176 12623.77 168.10 55024.82 88888.00 2011-06-25 05:44:11.375 176 12623.83 168.15 55024.82 88888.00 2011-06-25 05:44:11.500 176 12623.88 168.20 55024.82 88888.00 2011-06-25 05:44:11.625 176 12623.90 168.25 55024.82 88888.00 2011-06-25 05:44:11.750 176 12623.85 168.22 55024.80 88888.00 2011-06-25 05:44:11.875 176 12623.83 168.20 55024.78 88888.00 2011-06-25 05:44:12.000 176 12623.83 168.18 55024.78 88888.00 2011-06-25 05:44:12.125 176 12623.85 168.22 55024.78 88888.00 2011-06-25 05:44:12.250 176 12623.92 168.22 55024.80 88888.00 2011-06-25 05:44:12.375 176 12623.98 168.25 55024.80 88888.00 2011-06-25 05:44:12.500 176 12624.00 168.22 55024.80 88888.00 2011-06-25 05:44:12.625 176 12623.95 168.28 55024.80 88888.00 2011-06-25 05:44:12.750 176 12623.95 168.28 55024.80 88888.00 2011-06-25 05:44:12.875 176 12623.95 168.25 55024.80 88888.00 2011-06-25 05:44:13.000 176 12623.95 168.25 55024.80 88888.00 2011-06-25 05:44:13.125 176 12623.98 168.32 55024.82 88888.00 2011-06-25 05:44:13.250 176 12624.02 168.32 55024.80 88888.00 2011-06-25 05:44:13.375 176 12624.02 168.30 55024.78 88888.00 2011-06-25 05:44:13.500 176 12624.00 168.28 55024.75 88888.00 2011-06-25 05:44:13.625 176 12624.05 168.28 55024.78 88888.00 2011-06-25 05:44:13.750 176 12624.05 168.32 55024.80 88888.00 2011-06-25 05:44:13.875 176 12624.10 168.38 55024.82 88888.00 2011-06-25 05:44:14.000 176 12624.12 168.40 55024.80 88888.00 2011-06-25 05:44:14.125 176 12624.12 168.43 55024.80 88888.00 2011-06-25 05:44:14.250 176 12624.12 168.35 55024.78 88888.00 2011-06-25 05:44:14.375 176 12624.17 168.35 55024.78 88888.00 2011-06-25 05:44:14.500 176 12624.30 168.40 55024.78 88888.00 2011-06-25 05:44:14.625 176 12624.27 168.40 55024.78 88888.00 2011-06-25 05:44:14.750 176 12624.17 168.40 55024.78 88888.00 2011-06-25 05:44:14.875 176 12624.15 168.43 55024.75 88888.00 2011-06-25 05:44:15.000 176 12624.17 168.43 55024.75 88888.00 2011-06-25 05:44:15.125 176 12624.15 168.43 55024.78 88888.00 2011-06-25 05:44:15.250 176 12624.15 168.43 55024.78 88888.00 2011-06-25 05:44:15.375 176 12624.23 168.43 55024.78 88888.00 2011-06-25 05:44:15.500 176 12624.23 168.40 55024.78 88888.00 2011-06-25 05:44:15.625 176 12624.25 168.45 55024.78 88888.00 2011-06-25 05:44:15.750 176 12624.33 168.50 55024.78 88888.00 2011-06-25 05:44:15.875 176 12624.38 168.47 55024.78 88888.00 2011-06-25 05:44:16.000 176 12624.35 168.45 55024.75 88888.00 2011-06-25 05:44:16.125 176 12624.33 168.43 55024.75 88888.00 2011-06-25 05:44:16.250 176 12624.30 168.43 55024.75 88888.00 2011-06-25 05:44:16.375 176 12624.40 168.45 55024.75 88888.00 2011-06-25 05:44:16.500 176 12624.45 168.47 55024.75 88888.00 2011-06-25 05:44:16.625 176 12624.40 168.45 55024.72 88888.00 2011-06-25 05:44:16.750 176 12624.35 168.45 55024.72 88888.00 2011-06-25 05:44:16.875 176 12624.40 168.47 55024.75 88888.00 2011-06-25 05:44:17.000 176 12624.42 168.47 55024.75 88888.00 2011-06-25 05:44:17.125 176 12624.50 168.50 55024.75 88888.00 2011-06-25 05:44:17.250 176 12624.45 168.50 55024.75 88888.00 2011-06-25 05:44:17.375 176 12624.48 168.53 55024.78 88888.00 2011-06-25 05:44:17.500 176 12624.45 168.47 55024.78 88888.00 2011-06-25 05:44:17.625 176 12624.38 168.47 55024.75 88888.00 2011-06-25 05:44:17.750 176 12624.40 168.50 55024.78 88888.00 2011-06-25 05:44:17.875 176 12624.45 168.47 55024.78 88888.00 2011-06-25 05:44:18.000 176 12624.45 168.47 55024.72 88888.00 2011-06-25 05:44:18.125 176 12624.48 168.53 55024.75 88888.00 2011-06-25 05:44:18.250 176 12624.50 168.53 55024.80 88888.00 2011-06-25 05:44:18.375 176 12624.55 168.57 55024.78 88888.00 2011-06-25 05:44:18.500 176 12624.55 168.55 55024.75 88888.00 2011-06-25 05:44:18.625 176 12624.55 168.53 55024.72 88888.00 2011-06-25 05:44:18.750 176 12624.58 168.50 55024.70 88888.00 2011-06-25 05:44:18.875 176 12624.70 168.50 55024.72 88888.00 2011-06-25 05:44:19.000 176 12624.75 168.53 55024.72 88888.00 2011-06-25 05:44:19.125 176 12624.73 168.50 55024.70 88888.00 2011-06-25 05:44:19.250 176 12624.67 168.50 55024.70 88888.00 2011-06-25 05:44:19.375 176 12624.73 168.50 55024.70 88888.00 2011-06-25 05:44:19.500 176 12624.75 168.57 55024.72 88888.00 2011-06-25 05:44:19.625 176 12624.85 168.57 55024.72 88888.00 2011-06-25 05:44:19.750 176 12624.83 168.53 55024.70 88888.00 2011-06-25 05:44:19.875 176 12624.80 168.47 55024.68 88888.00 2011-06-25 05:44:20.000 176 12624.77 168.47 55024.68 88888.00 2011-06-25 05:44:20.125 176 12624.73 168.45 55024.68 88888.00 2011-06-25 05:44:20.250 176 12624.77 168.50 55024.70 88888.00 2011-06-25 05:44:20.375 176 12624.88 168.50 55024.70 88888.00 2011-06-25 05:44:20.500 176 12624.88 168.45 55024.68 88888.00 2011-06-25 05:44:20.625 176 12624.85 168.45 55024.68 88888.00 2011-06-25 05:44:20.750 176 12624.90 168.45 55024.70 88888.00 2011-06-25 05:44:20.875 176 12624.90 168.47 55024.70 88888.00 2011-06-25 05:44:21.000 176 12624.95 168.50 55024.70 88888.00 2011-06-25 05:44:21.125 176 12625.02 168.47 55024.70 88888.00 2011-06-25 05:44:21.250 176 12625.00 168.50 55024.72 88888.00 2011-06-25 05:44:21.375 176 12625.02 168.55 55024.70 88888.00 2011-06-25 05:44:21.500 176 12624.98 168.47 55024.68 88888.00 2011-06-25 05:44:21.625 176 12624.92 168.45 55024.68 88888.00 2011-06-25 05:44:21.750 176 12624.98 168.43 55024.65 88888.00 2011-06-25 05:44:21.875 176 12625.00 168.43 55024.65 88888.00 2011-06-25 05:44:22.000 176 12625.05 168.40 55024.62 88888.00 2011-06-25 05:44:22.125 176 12625.05 168.45 55024.65 88888.00 2011-06-25 05:44:22.250 176 12625.12 168.50 55024.70 88888.00 2011-06-25 05:44:22.375 176 12625.15 168.47 55024.68 88888.00 2011-06-25 05:44:22.500 176 12625.08 168.43 55024.65 88888.00 2011-06-25 05:44:22.625 176 12625.05 168.43 55024.68 88888.00 2011-06-25 05:44:22.750 176 12625.15 168.43 55024.65 88888.00 2011-06-25 05:44:22.875 176 12625.20 168.43 55024.68 88888.00 2011-06-25 05:44:23.000 176 12625.17 168.43 55024.65 88888.00 2011-06-25 05:44:23.125 176 12625.20 168.40 55024.65 88888.00 2011-06-25 05:44:23.250 176 12625.20 168.38 55024.65 88888.00 2011-06-25 05:44:23.375 176 12625.27 168.40 55024.68 88888.00 2011-06-25 05:44:23.500 176 12625.30 168.40 55024.70 88888.00 2011-06-25 05:44:23.625 176 12625.25 168.40 55024.68 88888.00 2011-06-25 05:44:23.750 176 12625.33 168.38 55024.68 88888.00 2011-06-25 05:44:23.875 176 12625.38 168.35 55024.65 88888.00 2011-06-25 05:44:24.000 176 12625.42 168.38 55024.65 88888.00 2011-06-25 05:44:24.125 176 12625.40 168.38 55024.70 88888.00 2011-06-25 05:44:24.250 176 12625.35 168.38 55024.70 88888.00 2011-06-25 05:44:24.375 176 12625.35 168.32 55024.65 88888.00 2011-06-25 05:44:24.500 176 12625.35 168.30 55024.65 88888.00 2011-06-25 05:44:24.625 176 12625.40 168.32 55024.68 88888.00 2011-06-25 05:44:24.750 176 12625.50 168.32 55024.68 88888.00 2011-06-25 05:44:24.875 176 12625.50 168.25 55024.65 88888.00 2011-06-25 05:44:25.000 176 12625.42 168.22 55024.62 88888.00 2011-06-25 05:44:25.125 176 12625.42 168.28 55024.62 88888.00 2011-06-25 05:44:25.250 176 12625.42 168.25 55024.62 88888.00 2011-06-25 05:44:25.375 176 12625.50 168.28 55024.62 88888.00 2011-06-25 05:44:25.500 176 12625.52 168.25 55024.60 88888.00 2011-06-25 05:44:25.625 176 12625.60 168.25 55024.62 88888.00 2011-06-25 05:44:25.750 176 12625.65 168.28 55024.62 88888.00 2011-06-25 05:44:25.875 176 12625.65 168.25 55024.62 88888.00 2011-06-25 05:44:26.000 176 12625.70 168.22 55024.60 88888.00 2011-06-25 05:44:26.125 176 12625.73 168.25 55024.60 88888.00 2011-06-25 05:44:26.250 176 12625.80 168.28 55024.62 88888.00 2011-06-25 05:44:26.375 176 12625.77 168.28 55024.65 88888.00 2011-06-25 05:44:26.500 176 12625.77 168.25 55024.62 88888.00 2011-06-25 05:44:26.625 176 12625.77 168.22 55024.57 88888.00 2011-06-25 05:44:26.750 176 12625.80 168.22 55024.60 88888.00 2011-06-25 05:44:26.875 176 12625.83 168.18 55024.60 88888.00 2011-06-25 05:44:27.000 176 12625.83 168.15 55024.60 88888.00 2011-06-25 05:44:27.125 176 12625.88 168.12 55024.57 88888.00 2011-06-25 05:44:27.250 176 12625.85 168.12 55024.60 88888.00 2011-06-25 05:44:27.375 176 12625.95 168.12 55024.60 88888.00 2011-06-25 05:44:27.500 176 12625.95 168.12 55024.60 88888.00 2011-06-25 05:44:27.625 176 12625.92 168.10 55024.57 88888.00 2011-06-25 05:44:27.750 176 12625.95 168.10 55024.57 88888.00 2011-06-25 05:44:27.875 176 12626.00 168.10 55024.57 88888.00 2011-06-25 05:44:28.000 176 12626.02 168.07 55024.57 88888.00 2011-06-25 05:44:28.125 176 12626.05 168.05 55024.57 88888.00 2011-06-25 05:44:28.250 176 12626.08 168.03 55024.57 88888.00 2011-06-25 05:44:28.375 176 12626.12 168.05 55024.60 88888.00 2011-06-25 05:44:28.500 176 12626.12 168.05 55024.57 88888.00 2011-06-25 05:44:28.625 176 12626.12 168.00 55024.55 88888.00 2011-06-25 05:44:28.750 176 12626.17 168.00 55024.57 88888.00 2011-06-25 05:44:28.875 176 12626.25 168.00 55024.60 88888.00 2011-06-25 05:44:29.000 176 12626.30 168.00 55024.60 88888.00 2011-06-25 05:44:29.125 176 12626.30 167.97 55024.60 88888.00 2011-06-25 05:44:29.250 176 12626.23 167.97 55024.60 88888.00 2011-06-25 05:44:29.375 176 12626.20 167.95 55024.60 88888.00 2011-06-25 05:44:29.500 176 12626.17 167.90 55024.57 88888.00 2011-06-25 05:44:29.625 176 12626.20 167.90 55024.60 88888.00 2011-06-25 05:44:29.750 176 12626.25 167.90 55024.60 88888.00 2011-06-25 05:44:29.875 176 12626.33 167.95 55024.57 88888.00 2011-06-25 05:44:30.000 176 12626.38 167.90 55024.57 88888.00 2011-06-25 05:44:30.125 176 12626.38 167.85 55024.57 88888.00 2011-06-25 05:44:30.250 176 12626.45 167.85 55024.62 88888.00 2011-06-25 05:44:30.375 176 12626.55 167.85 55024.60 88888.00 2011-06-25 05:44:30.500 176 12626.55 167.80 55024.53 88888.00 2011-06-25 05:44:30.625 176 12626.55 167.78 55024.55 88888.00 2011-06-25 05:44:30.750 176 12626.58 167.78 55024.57 88888.00 2011-06-25 05:44:30.875 176 12626.58 167.75 55024.55 88888.00 2011-06-25 05:44:31.000 176 12626.55 167.70 55024.53 88888.00 2011-06-25 05:44:31.125 176 12626.52 167.68 55024.55 88888.00 2011-06-25 05:44:31.250 176 12626.55 167.70 55024.55 88888.00 2011-06-25 05:44:31.375 176 12626.58 167.70 55024.53 88888.00 2011-06-25 05:44:31.500 176 12626.60 167.68 55024.53 88888.00 2011-06-25 05:44:31.625 176 12626.67 167.65 55024.55 88888.00 2011-06-25 05:44:31.750 176 12626.67 167.62 55024.55 88888.00 2011-06-25 05:44:31.875 176 12626.62 167.60 55024.53 88888.00 2011-06-25 05:44:32.000 176 12626.62 167.57 55024.50 88888.00 2011-06-25 05:44:32.125 176 12626.73 167.55 55024.53 88888.00 2011-06-25 05:44:32.250 176 12626.80 167.55 55024.53 88888.00 2011-06-25 05:44:32.375 176 12626.83 167.57 55024.53 88888.00 2011-06-25 05:44:32.500 176 12626.88 167.60 55024.55 88888.00 2011-06-25 05:44:32.625 176 12626.88 167.60 55024.55 88888.00 2011-06-25 05:44:32.750 176 12626.88 167.60 55024.60 88888.00 2011-06-25 05:44:32.875 176 12626.88 167.57 55024.57 88888.00 2011-06-25 05:44:33.000 176 12626.90 167.47 55024.53 88888.00 2011-06-25 05:44:33.125 176 12626.92 167.45 55024.55 88888.00 2011-06-25 05:44:33.250 176 12626.92 167.45 55024.55 88888.00 2011-06-25 05:44:33.375 176 12627.00 167.45 55024.57 88888.00 2011-06-25 05:44:33.500 176 12627.02 167.47 55024.55 88888.00 2011-06-25 05:44:33.625 176 12627.02 167.40 55024.53 88888.00 2011-06-25 05:44:33.750 176 12627.00 167.43 55024.53 88888.00 2011-06-25 05:44:33.875 176 12626.98 167.43 55024.50 88888.00 2011-06-25 05:44:34.000 176 12626.92 167.38 55024.50 88888.00 2011-06-25 05:44:34.125 176 12626.98 167.40 55024.55 88888.00 2011-06-25 05:44:34.250 176 12627.00 167.38 55024.55 88888.00 2011-06-25 05:44:34.375 176 12627.10 167.35 55024.55 88888.00 2011-06-25 05:44:34.500 176 12627.10 167.32 55024.53 88888.00 2011-06-25 05:44:34.625 176 12627.08 167.30 55024.53 88888.00 2011-06-25 05:44:34.750 176 12627.12 167.30 55024.50 88888.00 2011-06-25 05:44:34.875 176 12627.15 167.28 55024.50 88888.00 2011-06-25 05:44:35.000 176 12627.15 167.28 55024.50 88888.00 2011-06-25 05:44:35.125 176 12627.15 167.28 55024.55 88888.00 2011-06-25 05:44:35.250 176 12627.20 167.25 55024.57 88888.00 2011-06-25 05:44:35.375 176 12627.23 167.20 55024.53 88888.00 2011-06-25 05:44:35.500 176 12627.20 167.18 55024.53 88888.00 2011-06-25 05:44:35.625 176 12627.25 167.15 55024.53 88888.00 2011-06-25 05:44:35.750 176 12627.25 167.15 55024.53 88888.00 2011-06-25 05:44:35.875 176 12627.20 167.12 55024.53 88888.00 2011-06-25 05:44:36.000 176 12627.20 167.10 55024.50 88888.00 2011-06-25 05:44:36.125 176 12627.23 167.10 55024.53 88888.00 2011-06-25 05:44:36.250 176 12627.25 167.12 55024.53 88888.00 2011-06-25 05:44:36.375 176 12627.33 167.10 55024.53 88888.00 2011-06-25 05:44:36.500 176 12627.35 167.07 55024.53 88888.00 2011-06-25 05:44:36.625 176 12627.35 167.05 55024.53 88888.00 2011-06-25 05:44:36.750 176 12627.33 167.00 55024.50 88888.00 2011-06-25 05:44:36.875 176 12627.30 166.95 55024.53 88888.00 2011-06-25 05:44:37.000 176 12627.33 166.95 55024.53 88888.00 2011-06-25 05:44:37.125 176 12627.42 166.97 55024.55 88888.00 2011-06-25 05:44:37.250 176 12627.42 166.97 55024.55 88888.00 2011-06-25 05:44:37.375 176 12627.42 166.95 55024.53 88888.00 2011-06-25 05:44:37.500 176 12627.40 166.90 55024.50 88888.00 2011-06-25 05:44:37.625 176 12627.40 166.88 55024.50 88888.00 2011-06-25 05:44:37.750 176 12627.42 166.85 55024.53 88888.00 2011-06-25 05:44:37.875 176 12627.45 166.88 55024.53 88888.00 2011-06-25 05:44:38.000 176 12627.52 166.85 55024.53 88888.00 2011-06-25 05:44:38.125 176 12627.50 166.82 55024.50 88888.00 2011-06-25 05:44:38.250 176 12627.55 166.80 55024.55 88888.00 2011-06-25 05:44:38.375 176 12627.58 166.80 55024.55 88888.00 2011-06-25 05:44:38.500 176 12627.60 166.75 55024.53 88888.00 2011-06-25 05:44:38.625 176 12627.60 166.72 55024.53 88888.00 2011-06-25 05:44:38.750 176 12627.65 166.70 55024.53 88888.00 2011-06-25 05:44:38.875 176 12627.67 166.65 55024.53 88888.00 2011-06-25 05:44:39.000 176 12627.75 166.65 55024.53 88888.00 2011-06-25 05:44:39.125 176 12627.75 166.62 55024.55 88888.00 2011-06-25 05:44:39.250 176 12627.67 166.55 55024.53 88888.00 2011-06-25 05:44:39.375 176 12627.65 166.55 55024.53 88888.00 2011-06-25 05:44:39.500 176 12627.67 166.55 55024.53 88888.00 2011-06-25 05:44:39.625 176 12627.75 166.55 55024.53 88888.00 2011-06-25 05:44:39.750 176 12627.73 166.50 55024.53 88888.00 2011-06-25 05:44:39.875 176 12627.73 166.50 55024.55 88888.00 2011-06-25 05:44:40.000 176 12627.77 166.50 55024.55 88888.00 2011-06-25 05:44:40.125 176 12627.80 166.47 55024.55 88888.00 2011-06-25 05:44:40.250 176 12627.80 166.40 55024.53 88888.00 2011-06-25 05:44:40.375 176 12627.85 166.40 55024.55 88888.00 2011-06-25 05:44:40.500 176 12627.90 166.38 55024.53 88888.00 2011-06-25 05:44:40.625 176 12627.92 166.40 55024.57 88888.00 2011-06-25 05:44:40.750 176 12627.95 166.40 55024.57 88888.00 2011-06-25 05:44:40.875 176 12627.90 166.35 55024.60 88888.00 2011-06-25 05:44:41.000 176 12627.92 166.38 55024.60 88888.00 2011-06-25 05:44:41.125 176 12628.00 166.38 55024.60 88888.00 2011-06-25 05:44:41.250 176 12627.90 166.30 55024.57 88888.00 2011-06-25 05:44:41.375 176 12627.90 166.28 55024.57 88888.00 2011-06-25 05:44:41.500 176 12627.95 166.22 55024.57 88888.00 2011-06-25 05:44:41.625 176 12627.92 166.18 55024.55 88888.00 2011-06-25 05:44:41.750 176 12627.98 166.12 55024.55 88888.00 2011-06-25 05:44:41.875 176 12627.92 166.12 55024.57 88888.00 2011-06-25 05:44:42.000 176 12627.90 166.05 55024.57 88888.00 2011-06-25 05:44:42.125 176 12627.95 166.03 55024.55 88888.00 2011-06-25 05:44:42.250 176 12627.92 165.97 55024.60 88888.00 2011-06-25 05:44:42.375 176 12628.02 166.00 55024.60 88888.00 2011-06-25 05:44:42.500 176 12628.05 165.95 55024.60 88888.00 2011-06-25 05:44:42.625 176 12628.02 165.93 55024.57 88888.00 2011-06-25 05:44:42.750 176 12628.08 165.88 55024.60 88888.00 2011-06-25 05:44:42.875 176 12628.15 165.93 55024.60 88888.00 2011-06-25 05:44:43.000 176 12628.10 165.90 55024.60 88888.00 2011-06-25 05:44:43.125 176 12628.05 165.85 55024.62 88888.00 2011-06-25 05:44:43.250 176 12628.00 165.75 55024.57 88888.00 2011-06-25 05:44:43.375 176 12628.08 165.75 55024.60 88888.00 2011-06-25 05:44:43.500 176 12628.15 165.75 55024.60 88888.00 2011-06-25 05:44:43.625 176 12628.15 165.75 55024.60 88888.00 2011-06-25 05:44:43.750 176 12628.12 165.70 55024.57 88888.00 2011-06-25 05:44:43.875 176 12628.15 165.65 55024.57 88888.00 2011-06-25 05:44:44.000 176 12628.17 165.62 55024.57 88888.00 2011-06-25 05:44:44.125 176 12628.17 165.60 55024.60 88888.00 2011-06-25 05:44:44.250 176 12628.23 165.57 55024.62 88888.00 2011-06-25 05:44:44.375 176 12628.33 165.57 55024.62 88888.00 2011-06-25 05:44:44.500 176 12628.27 165.55 55024.62 88888.00 2011-06-25 05:44:44.625 176 12628.27 165.55 55024.60 88888.00 2011-06-25 05:44:44.750 176 12628.33 165.50 55024.57 88888.00 2011-06-25 05:44:44.875 176 12628.38 165.47 55024.60 88888.00 2011-06-25 05:44:45.000 176 12628.42 165.47 55024.62 88888.00 2011-06-25 05:44:45.125 176 12628.40 165.43 55024.60 88888.00 2011-06-25 05:44:45.250 176 12628.33 165.35 55024.60 88888.00 2011-06-25 05:44:45.375 176 12628.38 165.35 55024.62 88888.00 2011-06-25 05:44:45.500 176 12628.38 165.35 55024.65 88888.00 2011-06-25 05:44:45.625 176 12628.35 165.30 55024.65 88888.00 2011-06-25 05:44:45.750 176 12628.33 165.25 55024.62 88888.00 2011-06-25 05:44:45.875 176 12628.33 165.18 55024.62 88888.00 2011-06-25 05:44:46.000 176 12628.38 165.15 55024.62 88888.00 2011-06-25 05:44:46.125 176 12628.45 165.22 55024.65 88888.00 2011-06-25 05:44:46.250 176 12628.42 165.18 55024.65 88888.00 2011-06-25 05:44:46.375 176 12628.42 165.12 55024.62 88888.00 2011-06-25 05:44:46.500 176 12628.45 165.10 55024.62 88888.00 2011-06-25 05:44:46.625 176 12628.50 165.07 55024.65 88888.00 2011-06-25 05:44:46.750 176 12628.50 165.07 55024.65 88888.00 2011-06-25 05:44:46.875 176 12628.50 165.03 55024.62 88888.00 2011-06-25 05:44:47.000 176 12628.45 165.00 55024.62 88888.00 2011-06-25 05:44:47.125 176 12628.45 164.97 55024.65 88888.00 2011-06-25 05:44:47.250 176 12628.50 164.93 55024.65 88888.00 2011-06-25 05:44:47.375 176 12628.55 164.88 55024.62 88888.00 2011-06-25 05:44:47.500 176 12628.50 164.82 55024.62 88888.00 2011-06-25 05:44:47.625 176 12628.50 164.85 55024.65 88888.00 2011-06-25 05:44:47.750 176 12628.62 164.82 55024.68 88888.00 2011-06-25 05:44:47.875 176 12628.65 164.82 55024.70 88888.00 2011-06-25 05:44:48.000 176 12628.60 164.78 55024.70 88888.00 2011-06-25 05:44:48.125 176 12628.58 164.75 55024.70 88888.00 2011-06-25 05:44:48.250 176 12628.60 164.70 55024.68 88888.00 2011-06-25 05:44:48.375 176 12628.62 164.72 55024.70 88888.00 2011-06-25 05:44:48.500 176 12628.60 164.72 55024.68 88888.00 2011-06-25 05:44:48.625 176 12628.67 164.70 55024.70 88888.00 2011-06-25 05:44:48.750 176 12628.73 164.62 55024.68 88888.00 2011-06-25 05:44:48.875 176 12628.70 164.60 55024.70 88888.00 2011-06-25 05:44:49.000 176 12628.70 164.57 55024.70 88888.00 2011-06-25 05:44:49.125 176 12628.73 164.55 55024.72 88888.00 2011-06-25 05:44:49.250 176 12628.73 164.50 55024.75 88888.00 2011-06-25 05:44:49.375 176 12628.73 164.50 55024.72 88888.00 2011-06-25 05:44:49.500 176 12628.73 164.45 55024.72 88888.00 2011-06-25 05:44:49.625 176 12628.80 164.43 55024.75 88888.00 2011-06-25 05:44:49.750 176 12628.77 164.40 55024.72 88888.00 2011-06-25 05:44:49.875 176 12628.77 164.35 55024.70 88888.00 2011-06-25 05:44:50.000 176 12628.75 164.30 55024.68 88888.00 2011-06-25 05:44:50.125 176 12628.80 164.25 55024.72 88888.00 2011-06-25 05:44:50.250 176 12628.83 164.25 55024.75 88888.00 2011-06-25 05:44:50.375 176 12628.80 164.25 55024.75 88888.00 2011-06-25 05:44:50.500 176 12628.70 164.20 55024.78 88888.00 2011-06-25 05:44:50.625 176 12628.70 164.18 55024.75 88888.00 2011-06-25 05:44:50.750 176 12628.80 164.12 55024.78 88888.00 2011-06-25 05:44:50.875 176 12628.83 164.10 55024.78 88888.00 2011-06-25 05:44:51.000 176 12628.83 164.00 55024.72 88888.00 2011-06-25 05:44:51.125 176 12628.80 164.00 55024.75 88888.00 2011-06-25 05:44:51.250 176 12628.75 164.00 55024.80 88888.00 2011-06-25 05:44:51.375 176 12628.77 163.97 55024.80 88888.00 2011-06-25 05:44:51.500 176 12628.77 163.93 55024.80 88888.00 2011-06-25 05:44:51.625 176 12628.83 163.93 55024.80 88888.00 2011-06-25 05:44:51.750 176 12628.85 163.90 55024.78 88888.00 2011-06-25 05:44:51.875 176 12628.85 163.85 55024.78 88888.00 2011-06-25 05:44:52.000 176 12628.83 163.82 55024.78 88888.00 2011-06-25 05:44:52.125 176 12628.83 163.80 55024.78 88888.00 2011-06-25 05:44:52.250 176 12628.80 163.72 55024.78 88888.00 2011-06-25 05:44:52.375 176 12628.80 163.72 55024.78 88888.00 2011-06-25 05:44:52.500 176 12628.85 163.68 55024.80 88888.00 2011-06-25 05:44:52.625 176 12628.80 163.68 55024.80 88888.00 2011-06-25 05:44:52.750 176 12628.83 163.68 55024.82 88888.00 2011-06-25 05:44:52.875 176 12628.90 163.65 55024.82 88888.00 2011-06-25 05:44:53.000 176 12628.88 163.57 55024.82 88888.00 2011-06-25 05:44:53.125 176 12628.77 163.53 55024.82 88888.00 2011-06-25 05:44:53.250 176 12628.75 163.50 55024.80 88888.00 2011-06-25 05:44:53.375 176 12628.88 163.53 55024.82 88888.00 2011-06-25 05:44:53.500 176 12628.90 163.53 55024.85 88888.00 2011-06-25 05:44:53.625 176 12628.90 163.50 55024.88 88888.00 2011-06-25 05:44:53.750 176 12628.92 163.47 55024.88 88888.00 2011-06-25 05:44:53.875 176 12628.92 163.40 55024.85 88888.00 2011-06-25 05:44:54.000 176 12628.92 163.38 55024.85 88888.00 2011-06-25 05:44:54.125 176 12628.90 163.35 55024.85 88888.00 2011-06-25 05:44:54.250 176 12628.88 163.30 55024.88 88888.00 2011-06-25 05:44:54.375 176 12628.92 163.30 55024.88 88888.00 2011-06-25 05:44:54.500 176 12628.92 163.28 55024.90 88888.00 2011-06-25 05:44:54.625 176 12628.95 163.25 55024.90 88888.00 2011-06-25 05:44:54.750 176 12628.98 163.20 55024.88 88888.00 2011-06-25 05:44:54.875 176 12628.95 163.15 55024.85 88888.00 2011-06-25 05:44:55.000 176 12628.88 163.15 55024.85 88888.00 2011-06-25 05:44:55.125 176 12628.90 163.15 55024.90 88888.00 2011-06-25 05:44:55.250 176 12628.88 163.12 55024.88 88888.00 2011-06-25 05:44:55.375 176 12628.92 163.12 55024.90 88888.00 2011-06-25 05:44:55.500 176 12628.90 163.10 55024.90 88888.00 2011-06-25 05:44:55.625 176 12628.90 163.03 55024.90 88888.00 2011-06-25 05:44:55.750 176 12628.88 163.00 55024.90 88888.00 2011-06-25 05:44:55.875 176 12628.85 162.95 55024.93 88888.00 2011-06-25 05:44:56.000 176 12628.88 162.95 55024.90 88888.00 2011-06-25 05:44:56.125 176 12628.88 162.93 55024.93 88888.00 2011-06-25 05:44:56.250 176 12628.90 162.93 55024.95 88888.00 2011-06-25 05:44:56.375 176 12628.92 162.90 55024.95 88888.00 2011-06-25 05:44:56.500 176 12628.90 162.88 55024.95 88888.00 2011-06-25 05:44:56.625 176 12628.88 162.82 55024.97 88888.00 2011-06-25 05:44:56.750 176 12628.88 162.80 55025.00 88888.00 2011-06-25 05:44:56.875 176 12628.88 162.78 55024.97 88888.00 2011-06-25 05:44:57.000 176 12628.85 162.72 55024.95 88888.00 2011-06-25 05:44:57.125 176 12628.83 162.70 55024.97 88888.00 2011-06-25 05:44:57.250 176 12628.77 162.68 55025.00 88888.00 2011-06-25 05:44:57.375 176 12628.77 162.68 55025.00 88888.00 2011-06-25 05:44:57.500 176 12628.83 162.70 55025.00 88888.00 2011-06-25 05:44:57.625 176 12628.88 162.68 55025.00 88888.00 2011-06-25 05:44:57.750 176 12628.88 162.65 55025.03 88888.00 2011-06-25 05:44:57.875 176 12628.90 162.65 55025.00 88888.00 2011-06-25 05:44:58.000 176 12628.90 162.62 55025.00 88888.00 2011-06-25 05:44:58.125 176 12628.85 162.57 55024.97 88888.00 2011-06-25 05:44:58.250 176 12628.80 162.47 55025.00 88888.00 2011-06-25 05:44:58.375 176 12628.77 162.47 55025.00 88888.00 2011-06-25 05:44:58.500 176 12628.77 162.45 55025.03 88888.00 2011-06-25 05:44:58.625 176 12628.83 162.47 55025.03 88888.00 2011-06-25 05:44:58.750 176 12628.90 162.45 55025.03 88888.00 2011-06-25 05:44:58.875 176 12628.88 162.40 55025.03 88888.00 2011-06-25 05:44:59.000 176 12628.90 162.38 55025.03 88888.00 2011-06-25 05:44:59.125 176 12628.90 162.35 55025.05 88888.00 2011-06-25 05:44:59.250 176 12628.83 162.28 55025.05 88888.00 2011-06-25 05:44:59.375 176 12628.88 162.30 55025.05 88888.00 2011-06-25 05:44:59.500 176 12628.83 162.30 55025.05 88888.00 2011-06-25 05:44:59.625 176 12628.88 162.32 55025.10 88888.00 2011-06-25 05:44:59.750 176 12628.95 162.28 55025.10 88888.00 2011-06-25 05:44:59.875 176 12628.92 162.20 55025.07 88888.00 2011-06-25 05:45:00.000 176 12628.90 162.20 55025.05 88888.00 2011-06-25 05:45:00.125 176 12628.85 162.20 55025.07 88888.00 2011-06-25 05:45:00.250 176 12628.80 162.15 55025.07 88888.00 2011-06-25 05:45:00.375 176 12628.77 162.10 55025.10 88888.00 2011-06-25 05:45:00.500 176 12628.77 162.15 55025.15 88888.00 2011-06-25 05:45:00.625 176 12628.85 162.15 55025.12 88888.00 2011-06-25 05:45:00.750 176 12628.90 162.12 55025.15 88888.00 2011-06-25 05:45:00.875 176 12628.85 162.12 55025.18 88888.00 2011-06-25 05:45:01.000 176 12628.80 162.05 55025.12 88888.00 2011-06-25 05:45:01.125 176 12628.85 162.00 55025.12 88888.00 2011-06-25 05:45:01.250 176 12628.88 161.97 55025.15 88888.00 2011-06-25 05:45:01.375 176 12628.80 161.97 55025.15 88888.00 2011-06-25 05:45:01.500 176 12628.70 162.00 55025.15 88888.00 2011-06-25 05:45:01.625 176 12628.73 162.00 55025.18 88888.00 2011-06-25 05:45:01.750 176 12628.77 161.93 55025.18 88888.00 2011-06-25 05:45:01.875 176 12628.83 161.90 55025.15 88888.00 2011-06-25 05:45:02.000 176 12628.80 161.88 55025.15 88888.00 2011-06-25 05:45:02.125 176 12628.75 161.85 55025.18 88888.00 2011-06-25 05:45:02.250 176 12628.73 161.85 55025.22 88888.00 2011-06-25 05:45:02.375 176 12628.75 161.85 55025.22 88888.00 2011-06-25 05:45:02.500 176 12628.75 161.80 55025.18 88888.00 2011-06-25 05:45:02.625 176 12628.77 161.80 55025.20 88888.00 2011-06-25 05:45:02.750 176 12628.80 161.78 55025.22 88888.00 2011-06-25 05:45:02.875 176 12628.83 161.78 55025.25 88888.00 2011-06-25 05:45:03.000 176 12628.77 161.78 55025.25 88888.00 2011-06-25 05:45:03.125 176 12628.77 161.75 55025.25 88888.00 2011-06-25 05:45:03.250 176 12628.73 161.70 55025.25 88888.00 2011-06-25 05:45:03.375 176 12628.67 161.75 55025.22 88888.00 2011-06-25 05:45:03.500 176 12628.70 161.72 55025.28 88888.00 2011-06-25 05:45:03.625 176 12628.73 161.70 55025.30 88888.00 2011-06-25 05:45:03.750 176 12628.70 161.68 55025.28 88888.00 2011-06-25 05:45:03.875 176 12628.67 161.62 55025.28 88888.00 2011-06-25 05:45:04.000 176 12628.65 161.62 55025.28 88888.00 2011-06-25 05:45:04.125 176 12628.60 161.65 55025.32 88888.00 2011-06-25 05:45:04.250 176 12628.55 161.62 55025.32 88888.00 2011-06-25 05:45:04.375 176 12628.58 161.65 55025.35 88888.00 2011-06-25 05:45:04.500 176 12628.55 161.60 55025.35 88888.00 2011-06-25 05:45:04.625 176 12628.50 161.53 55025.32 88888.00 2011-06-25 05:45:04.750 176 12628.52 161.55 55025.35 88888.00 2011-06-25 05:45:04.875 176 12628.55 161.57 55025.38 88888.00 2011-06-25 05:45:05.000 176 12628.52 161.55 55025.38 88888.00 2011-06-25 05:45:05.125 176 12628.55 161.62 55025.38 88888.00 2011-06-25 05:45:05.250 176 12628.52 161.57 55025.38 88888.00 2011-06-25 05:45:05.375 176 12628.52 161.53 55025.38 88888.00 2011-06-25 05:45:05.500 176 12628.50 161.53 55025.38 88888.00 2011-06-25 05:45:05.625 176 12628.45 161.50 55025.40 88888.00 2011-06-25 05:45:05.750 176 12628.50 161.50 55025.38 88888.00 2011-06-25 05:45:05.875 176 12628.55 161.50 55025.43 88888.00 2011-06-25 05:45:06.000 176 12628.50 161.47 55025.40 88888.00 2011-06-25 05:45:06.125 176 12628.45 161.47 55025.45 88888.00 2011-06-25 05:45:06.250 176 12628.40 161.47 55025.40 88888.00 2011-06-25 05:45:06.375 176 12628.35 161.40 55025.40 88888.00 2011-06-25 05:45:06.500 176 12628.33 161.40 55025.43 88888.00 2011-06-25 05:45:06.625 176 12628.40 161.43 55025.43 88888.00 2011-06-25 05:45:06.750 176 12628.33 161.40 55025.43 88888.00 2011-06-25 05:45:06.875 176 12628.27 161.43 55025.45 88888.00 2011-06-25 05:45:07.000 176 12628.33 161.40 55025.47 88888.00 2011-06-25 05:45:07.125 176 12628.33 161.40 55025.53 88888.00 2011-06-25 05:45:07.250 176 12628.33 161.35 55025.50 88888.00 2011-06-25 05:45:07.375 176 12628.33 161.35 55025.47 88888.00 2011-06-25 05:45:07.500 176 12628.38 161.38 55025.47 88888.00 2011-06-25 05:45:07.625 176 12628.40 161.40 55025.50 88888.00 2011-06-25 05:45:07.750 176 12628.35 161.38 55025.53 88888.00 2011-06-25 05:45:07.875 176 12628.30 161.38 55025.50 88888.00 2011-06-25 05:45:08.000 176 12628.27 161.38 55025.53 88888.00 2011-06-25 05:45:08.125 176 12628.27 161.43 55025.57 88888.00 2011-06-25 05:45:08.250 176 12628.27 161.35 55025.53 88888.00 2011-06-25 05:45:08.375 176 12628.30 161.35 55025.55 88888.00 2011-06-25 05:45:08.500 176 12628.33 161.35 55025.57 88888.00 2011-06-25 05:45:08.625 176 12628.25 161.38 55025.57 88888.00 2011-06-25 05:45:08.750 176 12628.20 161.38 55025.55 88888.00 2011-06-25 05:45:08.875 176 12628.17 161.35 55025.57 88888.00 2011-06-25 05:45:09.000 176 12628.12 161.32 55025.55 88888.00 2011-06-25 05:45:09.125 176 12628.15 161.32 55025.55 88888.00 2011-06-25 05:45:09.250 176 12628.17 161.30 55025.57 88888.00 2011-06-25 05:45:09.375 176 12628.25 161.30 55025.57 88888.00 2011-06-25 05:45:09.500 176 12628.20 161.32 55025.57 88888.00 2011-06-25 05:45:09.625 176 12628.10 161.30 55025.57 88888.00 2011-06-25 05:45:09.750 176 12628.12 161.30 55025.60 88888.00 2011-06-25 05:45:09.875 176 12628.17 161.30 55025.60 88888.00 2011-06-25 05:45:10.000 176 12628.12 161.35 55025.62 88888.00 2011-06-25 05:45:10.125 176 12628.10 161.35 55025.62 88888.00 2011-06-25 05:45:10.250 176 12628.10 161.30 55025.65 88888.00 2011-06-25 05:45:10.375 176 12628.10 161.32 55025.62 88888.00 2011-06-25 05:45:10.500 176 12628.02 161.28 55025.60 88888.00 2011-06-25 05:45:10.625 176 12628.00 161.28 55025.60 88888.00 2011-06-25 05:45:10.750 176 12628.00 161.30 55025.68 88888.00 2011-06-25 05:45:10.875 176 12628.00 161.35 55025.72 88888.00 2011-06-25 05:45:11.000 176 12628.00 161.35 55025.70 88888.00 2011-06-25 05:45:11.125 176 12628.00 161.32 55025.68 88888.00 2011-06-25 05:45:11.250 176 12627.98 161.28 55025.70 88888.00 2011-06-25 05:45:11.375 176 12627.98 161.28 55025.70 88888.00 2011-06-25 05:45:11.500 176 12627.95 161.30 55025.70 88888.00 2011-06-25 05:45:11.625 176 12627.92 161.28 55025.70 88888.00 2011-06-25 05:45:11.750 176 12627.83 161.25 55025.70 88888.00 2011-06-25 05:45:11.875 176 12627.83 161.28 55025.72 88888.00 2011-06-25 05:45:12.000 176 12627.90 161.32 55025.75 88888.00 2011-06-25 05:45:12.125 176 12627.92 161.32 55025.75 88888.00 2011-06-25 05:45:12.250 176 12627.83 161.30 55025.78 88888.00 2011-06-25 05:45:12.375 176 12627.85 161.32 55025.78 88888.00 2011-06-25 05:45:12.500 176 12627.80 161.30 55025.75 88888.00 2011-06-25 05:45:12.625 176 12627.77 161.35 55025.78 88888.00 2011-06-25 05:45:12.750 176 12627.70 161.40 55025.80 88888.00 2011-06-25 05:45:12.875 176 12627.70 161.35 55025.80 88888.00 2011-06-25 05:45:13.000 176 12627.65 161.38 55025.80 88888.00 2011-06-25 05:45:13.125 176 12627.70 161.38 55025.82 88888.00 2011-06-25 05:45:13.250 176 12627.65 161.35 55025.80 88888.00 2011-06-25 05:45:13.375 176 12627.65 161.32 55025.80 88888.00 2011-06-25 05:45:13.500 176 12627.62 161.30 55025.78 88888.00 2011-06-25 05:45:13.625 176 12627.65 161.32 55025.78 88888.00 2011-06-25 05:45:13.750 176 12627.65 161.40 55025.85 88888.00 2011-06-25 05:45:13.875 176 12627.62 161.38 55025.88 88888.00 2011-06-25 05:45:14.000 176 12627.62 161.35 55025.85 88888.00 2011-06-25 05:45:14.125 176 12627.55 161.32 55025.82 88888.00 2011-06-25 05:45:14.250 176 12627.60 161.35 55025.88 88888.00 2011-06-25 05:45:14.375 176 12627.65 161.38 55025.85 88888.00 2011-06-25 05:45:14.500 176 12627.65 161.43 55025.88 88888.00 2011-06-25 05:45:14.625 176 12627.62 161.38 55025.88 88888.00 2011-06-25 05:45:14.750 176 12627.60 161.40 55025.88 88888.00 2011-06-25 05:45:14.875 176 12627.55 161.43 55025.90 88888.00 2011-06-25 05:45:15.000 176 12627.55 161.40 55025.88 88888.00 2011-06-25 05:45:15.125 176 12627.50 161.40 55025.88 88888.00 2011-06-25 05:45:15.250 176 12627.50 161.40 55025.90 88888.00 2011-06-25 05:45:15.375 176 12627.52 161.45 55025.93 88888.00 2011-06-25 05:45:15.500 176 12627.52 161.45 55025.95 88888.00 2011-06-25 05:45:15.625 176 12627.50 161.43 55025.93 88888.00 2011-06-25 05:45:15.750 176 12627.50 161.43 55025.93 88888.00 2011-06-25 05:45:15.875 176 12627.48 161.45 55025.93 88888.00 2011-06-25 05:45:16.000 176 12627.45 161.50 55025.95 88888.00 2011-06-25 05:45:16.125 176 12627.42 161.47 55025.93 88888.00 2011-06-25 05:45:16.250 176 12627.33 161.40 55025.93 88888.00 2011-06-25 05:45:16.375 176 12627.27 161.43 55025.93 88888.00 2011-06-25 05:45:16.500 176 12627.25 161.43 55025.93 88888.00 2011-06-25 05:45:16.625 176 12627.30 161.43 55025.95 88888.00 2011-06-25 05:45:16.750 176 12627.25 161.47 55025.97 88888.00 2011-06-25 05:45:16.875 176 12627.23 161.47 55025.97 88888.00 2011-06-25 05:45:17.000 176 12627.17 161.43 55025.93 88888.00 2011-06-25 05:45:17.125 176 12627.12 161.45 55025.95 88888.00 2011-06-25 05:45:17.250 176 12627.17 161.50 55026.00 88888.00 2011-06-25 05:45:17.375 176 12627.17 161.53 55026.00 88888.00 2011-06-25 05:45:17.500 176 12627.12 161.53 55025.97 88888.00 2011-06-25 05:45:17.625 176 12627.17 161.57 55026.03 88888.00 2011-06-25 05:45:17.750 176 12627.23 161.57 55026.05 88888.00 2011-06-25 05:45:17.875 176 12627.20 161.57 55026.03 88888.00 2011-06-25 05:45:18.000 176 12627.20 161.53 55026.00 88888.00 2011-06-25 05:45:18.125 176 12627.17 161.53 55025.97 88888.00 2011-06-25 05:45:18.250 176 12627.12 161.53 55026.03 88888.00 2011-06-25 05:45:18.375 176 12627.12 161.57 55026.03 88888.00 2011-06-25 05:45:18.500 176 12627.20 161.57 55026.03 88888.00 2011-06-25 05:45:18.625 176 12627.17 161.55 55026.03 88888.00 2011-06-25 05:45:18.750 176 12627.10 161.57 55026.05 88888.00 2011-06-25 05:45:18.875 176 12627.05 161.55 55026.07 88888.00 2011-06-25 05:45:19.000 176 12626.98 161.55 55026.07 88888.00 2011-06-25 05:45:19.125 176 12626.95 161.57 55026.05 88888.00 2011-06-25 05:45:19.250 176 12627.00 161.62 55026.07 88888.00 2011-06-25 05:45:19.375 176 12627.05 161.65 55026.07 88888.00 2011-06-25 05:45:19.500 176 12627.02 161.60 55026.07 88888.00 2011-06-25 05:45:19.625 176 12627.00 161.62 55026.07 88888.00 2011-06-25 05:45:19.750 176 12627.02 161.65 55026.07 88888.00 2011-06-25 05:45:19.875 176 12627.00 161.65 55026.07 88888.00 2011-06-25 05:45:20.000 176 12626.92 161.62 55026.05 88888.00 2011-06-25 05:45:20.125 176 12626.92 161.65 55026.07 88888.00 2011-06-25 05:45:20.250 176 12626.92 161.65 55026.12 88888.00 2011-06-25 05:45:20.375 176 12626.98 161.68 55026.12 88888.00 2011-06-25 05:45:20.500 176 12627.00 161.70 55026.10 88888.00 2011-06-25 05:45:20.625 176 12627.00 161.72 55026.07 88888.00 2011-06-25 05:45:20.750 176 12627.00 161.70 55026.07 88888.00 2011-06-25 05:45:20.875 176 12626.98 161.72 55026.12 88888.00 2011-06-25 05:45:21.000 176 12626.98 161.75 55026.12 88888.00 2011-06-25 05:45:21.125 176 12626.90 161.75 55026.12 88888.00 2011-06-25 05:45:21.250 176 12626.88 161.75 55026.15 88888.00 2011-06-25 05:45:21.375 176 12626.90 161.75 55026.12 88888.00 2011-06-25 05:45:21.500 176 12626.90 161.75 55026.15 88888.00 2011-06-25 05:45:21.625 176 12626.90 161.80 55026.18 88888.00 2011-06-25 05:45:21.750 176 12626.92 161.82 55026.18 88888.00 2011-06-25 05:45:21.875 176 12626.90 161.82 55026.18 88888.00 2011-06-25 05:45:22.000 176 12626.83 161.82 55026.18 88888.00 2011-06-25 05:45:22.125 176 12626.77 161.82 55026.15 88888.00 2011-06-25 05:45:22.250 176 12626.75 161.80 55026.15 88888.00 2011-06-25 05:45:22.375 176 12626.85 161.88 55026.18 88888.00 2011-06-25 05:45:22.500 176 12626.90 161.88 55026.18 88888.00 2011-06-25 05:45:22.625 176 12626.85 161.88 55026.18 88888.00 2011-06-25 05:45:22.750 176 12626.83 161.88 55026.18 88888.00 2011-06-25 05:45:22.875 176 12626.75 161.90 55026.20 88888.00 2011-06-25 05:45:23.000 176 12626.75 161.93 55026.22 88888.00 2011-06-25 05:45:23.125 176 12626.75 161.95 55026.20 88888.00 2011-06-25 05:45:23.250 176 12626.75 161.90 55026.18 88888.00 2011-06-25 05:45:23.375 176 12626.83 161.95 55026.18 88888.00 2011-06-25 05:45:23.500 176 12626.73 161.90 55026.15 88888.00 2011-06-25 05:45:23.625 176 12626.70 161.95 55026.20 88888.00 2011-06-25 05:45:23.750 176 12626.75 162.00 55026.22 88888.00 2011-06-25 05:45:23.875 176 12626.77 162.05 55026.22 88888.00 2011-06-25 05:45:24.000 176 12626.70 162.00 55026.20 88888.00 2011-06-25 05:45:24.125 176 12626.70 162.00 55026.20 88888.00 2011-06-25 05:45:24.250 176 12626.65 161.97 55026.22 88888.00 2011-06-25 05:45:24.375 176 12626.67 162.05 55026.20 88888.00 2011-06-25 05:45:24.500 176 12626.67 162.05 55026.18 88888.00 2011-06-25 05:45:24.625 176 12626.73 162.05 55026.20 88888.00 2011-06-25 05:45:24.750 176 12626.67 162.05 55026.18 88888.00 2011-06-25 05:45:24.875 176 12626.65 162.05 55026.18 88888.00 2011-06-25 05:45:25.000 176 12626.65 162.10 55026.22 88888.00 2011-06-25 05:45:25.125 176 12626.62 162.15 55026.25 88888.00 2011-06-25 05:45:25.250 176 12626.60 162.10 55026.22 88888.00 2011-06-25 05:45:25.375 176 12626.60 162.10 55026.22 88888.00 2011-06-25 05:45:25.500 176 12626.60 162.10 55026.25 88888.00 2011-06-25 05:45:25.625 176 12626.58 162.12 55026.28 88888.00 2011-06-25 05:45:25.750 176 12626.62 162.15 55026.25 88888.00 2011-06-25 05:45:25.875 176 12626.62 162.15 55026.25 88888.00 2011-06-25 05:45:26.000 176 12626.60 162.15 55026.25 88888.00 2011-06-25 05:45:26.125 176 12626.62 162.18 55026.25 88888.00 2011-06-25 05:45:26.250 176 12626.58 162.18 55026.22 88888.00 2011-06-25 05:45:26.375 176 12626.55 162.20 55026.22 88888.00 2011-06-25 05:45:26.500 176 12626.55 162.25 55026.25 88888.00 2011-06-25 05:45:26.625 176 12626.58 162.28 55026.25 88888.00 2011-06-25 05:45:26.750 176 12626.58 162.28 55026.25 88888.00 2011-06-25 05:45:26.875 176 12626.55 162.28 55026.25 88888.00 2011-06-25 05:45:27.000 176 12626.52 162.28 55026.22 88888.00 2011-06-25 05:45:27.125 176 12626.50 162.28 55026.25 88888.00 2011-06-25 05:45:27.250 176 12626.45 162.28 55026.30 88888.00 2011-06-25 05:45:27.375 176 12626.50 162.35 55026.32 88888.00 2011-06-25 05:45:27.500 176 12626.52 162.35 55026.30 88888.00 2011-06-25 05:45:27.625 176 12626.48 162.28 55026.25 88888.00 2011-06-25 05:45:27.750 176 12626.48 162.32 55026.28 88888.00 2011-06-25 05:45:27.875 176 12626.42 162.32 55026.30 88888.00 2011-06-25 05:45:28.000 176 12626.40 162.32 55026.28 88888.00 2011-06-25 05:45:28.125 176 12626.45 162.38 55026.28 88888.00 2011-06-25 05:45:28.250 176 12626.45 162.38 55026.28 88888.00 2011-06-25 05:45:28.375 176 12626.42 162.40 55026.30 88888.00 2011-06-25 05:45:28.500 176 12626.40 162.38 55026.32 88888.00 2011-06-25 05:45:28.625 176 12626.40 162.38 55026.30 88888.00 2011-06-25 05:45:28.750 176 12626.42 162.38 55026.30 88888.00 2011-06-25 05:45:28.875 176 12626.42 162.40 55026.30 88888.00 2011-06-25 05:45:29.000 176 12626.42 162.40 55026.28 88888.00 2011-06-25 05:45:29.125 176 12626.40 162.45 55026.28 88888.00 2011-06-25 05:45:29.250 176 12626.38 162.43 55026.28 88888.00 2011-06-25 05:45:29.375 176 12626.38 162.43 55026.28 88888.00 2011-06-25 05:45:29.500 176 12626.45 162.50 55026.30 88888.00 2011-06-25 05:45:29.625 176 12626.48 162.55 55026.32 88888.00 2011-06-25 05:45:29.750 176 12626.45 162.55 55026.35 88888.00 2011-06-25 05:45:29.875 176 12626.40 162.53 55026.32 88888.00 2011-06-25 05:45:30.000 176 12626.33 162.50 55026.30 88888.00 2011-06-25 05:45:30.125 176 12626.33 162.53 55026.32 88888.00 2011-06-25 05:45:30.250 176 12626.33 162.55 55026.32 88888.00 2011-06-25 05:45:30.375 176 12626.35 162.55 55026.32 88888.00 2011-06-25 05:45:30.500 176 12626.35 162.57 55026.30 88888.00 2011-06-25 05:45:30.625 176 12626.33 162.57 55026.32 88888.00 2011-06-25 05:45:30.750 176 12626.40 162.65 55026.35 88888.00 2011-06-25 05:45:30.875 176 12626.40 162.68 55026.32 88888.00 2011-06-25 05:45:31.000 176 12626.30 162.62 55026.30 88888.00 2011-06-25 05:45:31.125 176 12626.25 162.65 55026.32 88888.00 2011-06-25 05:45:31.250 176 12626.25 162.68 55026.35 88888.00 2011-06-25 05:45:31.375 176 12626.30 162.70 55026.35 88888.00 2011-06-25 05:45:31.500 176 12626.33 162.72 55026.35 88888.00 2011-06-25 05:45:31.625 176 12626.35 162.72 55026.32 88888.00 2011-06-25 05:45:31.750 176 12626.27 162.70 55026.32 88888.00 2011-06-25 05:45:31.875 176 12626.25 162.68 55026.30 88888.00 2011-06-25 05:45:32.000 176 12626.30 162.72 55026.30 88888.00 2011-06-25 05:45:32.125 176 12626.30 162.78 55026.32 88888.00 2011-06-25 05:45:32.250 176 12626.25 162.70 55026.32 88888.00 2011-06-25 05:45:32.375 176 12626.30 162.72 55026.32 88888.00 2011-06-25 05:45:32.500 176 12626.35 162.78 55026.32 88888.00 2011-06-25 05:45:32.625 176 12626.33 162.78 55026.35 88888.00 2011-06-25 05:45:32.750 176 12626.23 162.78 55026.35 88888.00 2011-06-25 05:45:32.875 176 12626.23 162.80 55026.35 88888.00 2011-06-25 05:45:33.000 176 12626.20 162.80 55026.32 88888.00 2011-06-25 05:45:33.125 176 12626.27 162.82 55026.35 88888.00 2011-06-25 05:45:33.250 176 12626.30 162.82 55026.32 88888.00 2011-06-25 05:45:33.375 176 12626.30 162.82 55026.32 88888.00 2011-06-25 05:45:33.500 176 12626.30 162.88 55026.32 88888.00 2011-06-25 05:45:33.625 176 12626.27 162.88 55026.35 88888.00 2011-06-25 05:45:33.750 176 12626.23 162.90 55026.35 88888.00 2011-06-25 05:45:33.875 176 12626.23 162.95 55026.35 88888.00 2011-06-25 05:45:34.000 176 12626.30 162.95 55026.32 88888.00 2011-06-25 05:45:34.125 176 12626.35 162.93 55026.38 88888.00 2011-06-25 05:45:34.250 176 12626.25 162.90 55026.43 88888.00 2011-06-25 05:45:34.375 176 12626.25 162.95 55026.43 88888.00 2011-06-25 05:45:34.500 176 12626.30 163.00 55026.38 88888.00 2011-06-25 05:45:34.625 176 12626.27 163.00 55026.35 88888.00 2011-06-25 05:45:34.750 176 12626.25 162.97 55026.32 88888.00 2011-06-25 05:45:34.875 176 12626.27 162.97 55026.32 88888.00 2011-06-25 05:45:35.000 176 12626.27 163.03 55026.35 88888.00 2011-06-25 05:45:35.125 176 12626.27 163.05 55026.35 88888.00 2011-06-25 05:45:35.250 176 12626.25 163.00 55026.32 88888.00 2011-06-25 05:45:35.375 176 12626.30 162.97 55026.32 88888.00 2011-06-25 05:45:35.500 176 12626.30 163.03 55026.32 88888.00 2011-06-25 05:45:35.625 176 12626.27 163.07 55026.30 88888.00 2011-06-25 05:45:35.750 176 12626.25 163.12 55026.32 88888.00 2011-06-25 05:45:35.875 176 12626.35 163.12 55026.32 88888.00 2011-06-25 05:45:36.000 176 12626.35 163.12 55026.32 88888.00 2011-06-25 05:45:36.125 176 12626.33 163.15 55026.32 88888.00 2011-06-25 05:45:36.250 176 12626.25 163.10 55026.32 88888.00 2011-06-25 05:45:36.375 176 12626.25 163.12 55026.32 88888.00 2011-06-25 05:45:36.500 176 12626.27 163.10 55026.30 88888.00 2011-06-25 05:45:36.625 176 12626.25 163.07 55026.30 88888.00 2011-06-25 05:45:36.750 176 12626.25 163.10 55026.30 88888.00 2011-06-25 05:45:36.875 176 12626.33 163.12 55026.32 88888.00 2011-06-25 05:45:37.000 176 12626.35 163.18 55026.32 88888.00 2011-06-25 05:45:37.125 176 12626.27 163.15 55026.32 88888.00 2011-06-25 05:45:37.250 176 12626.23 163.10 55026.30 88888.00 2011-06-25 05:45:37.375 176 12626.25 163.15 55026.30 88888.00 2011-06-25 05:45:37.500 176 12626.23 163.15 55026.30 88888.00 2011-06-25 05:45:37.625 176 12626.20 163.12 55026.30 88888.00 2011-06-25 05:45:37.750 176 12626.23 163.18 55026.30 88888.00 2011-06-25 05:45:37.875 176 12626.25 163.22 55026.32 88888.00 2011-06-25 05:45:38.000 176 12626.30 163.20 55026.30 88888.00 2011-06-25 05:45:38.125 176 12626.35 163.20 55026.30 88888.00 2011-06-25 05:45:38.250 176 12626.30 163.18 55026.30 88888.00 2011-06-25 05:45:38.375 176 12626.30 163.20 55026.28 88888.00 2011-06-25 05:45:38.500 176 12626.27 163.22 55026.28 88888.00 2011-06-25 05:45:38.625 176 12626.27 163.25 55026.32 88888.00 2011-06-25 05:45:38.750 176 12626.27 163.30 55026.32 88888.00 2011-06-25 05:45:38.875 176 12626.25 163.28 55026.32 88888.00 2011-06-25 05:45:39.000 176 12626.27 163.30 55026.32 88888.00 2011-06-25 05:45:39.125 176 12626.33 163.30 55026.32 88888.00 2011-06-25 05:45:39.250 176 12626.35 163.25 55026.30 88888.00 2011-06-25 05:45:39.375 176 12626.38 163.25 55026.30 88888.00 2011-06-25 05:45:39.500 176 12626.30 163.28 55026.28 88888.00 2011-06-25 05:45:39.625 176 12626.27 163.28 55026.30 88888.00 2011-06-25 05:45:39.750 176 12626.30 163.35 55026.30 88888.00 2011-06-25 05:45:39.875 176 12626.33 163.35 55026.30 88888.00 2011-06-25 05:45:40.000 176 12626.30 163.38 55026.30 88888.00 2011-06-25 05:45:40.125 176 12626.30 163.38 55026.32 88888.00 2011-06-25 05:45:40.250 176 12626.33 163.38 55026.32 88888.00 2011-06-25 05:45:40.375 176 12626.40 163.38 55026.30 88888.00 2011-06-25 05:45:40.500 176 12626.45 163.38 55026.30 88888.00 2011-06-25 05:45:40.625 176 12626.45 163.43 55026.32 88888.00 2011-06-25 05:45:40.750 176 12626.42 163.43 55026.32 88888.00 2011-06-25 05:45:40.875 176 12626.33 163.43 55026.30 88888.00 2011-06-25 05:45:41.000 176 12626.35 163.40 55026.28 88888.00 2011-06-25 05:45:41.125 176 12626.38 163.40 55026.30 88888.00 2011-06-25 05:45:41.250 176 12626.35 163.40 55026.28 88888.00 2011-06-25 05:45:41.375 176 12626.38 163.40 55026.28 88888.00 2011-06-25 05:45:41.500 176 12626.35 163.40 55026.28 88888.00 2011-06-25 05:45:41.625 176 12626.38 163.43 55026.28 88888.00 2011-06-25 05:45:41.750 176 12626.40 163.43 55026.30 88888.00 2011-06-25 05:45:41.875 176 12626.40 163.40 55026.28 88888.00 2011-06-25 05:45:42.000 176 12626.38 163.40 55026.28 88888.00 2011-06-25 05:45:42.125 176 12626.40 163.45 55026.30 88888.00 2011-06-25 05:45:42.250 176 12626.38 163.45 55026.28 88888.00 2011-06-25 05:45:42.375 176 12626.40 163.43 55026.28 88888.00 2011-06-25 05:45:42.500 176 12626.35 163.43 55026.28 88888.00 2011-06-25 05:45:42.625 176 12626.35 163.45 55026.28 88888.00 2011-06-25 05:45:42.750 176 12626.40 163.47 55026.25 88888.00 2011-06-25 05:45:42.875 176 12626.38 163.47 55026.28 88888.00 2011-06-25 05:45:43.000 176 12626.35 163.45 55026.28 88888.00 2011-06-25 05:45:43.125 176 12626.40 163.50 55026.30 88888.00 2011-06-25 05:45:43.250 176 12626.42 163.53 55026.30 88888.00 2011-06-25 05:45:43.375 176 12626.45 163.53 55026.28 88888.00 2011-06-25 05:45:43.500 176 12626.42 163.53 55026.30 88888.00 2011-06-25 05:45:43.625 176 12626.48 163.55 55026.30 88888.00 2011-06-25 05:45:43.750 176 12626.45 163.50 55026.25 88888.00 2011-06-25 05:45:43.875 176 12626.42 163.53 55026.28 88888.00 2011-06-25 05:45:44.000 176 12626.42 163.57 55026.28 88888.00 2011-06-25 05:45:44.125 176 12626.38 163.53 55026.28 88888.00 2011-06-25 05:45:44.250 176 12626.38 163.53 55026.35 88888.00 2011-06-25 05:45:44.375 176 12626.52 163.57 55026.32 88888.00 2011-06-25 05:45:44.500 176 12626.62 163.60 55026.28 88888.00 2011-06-25 05:45:44.625 176 12626.65 163.62 55026.25 88888.00 2011-06-25 05:45:44.750 176 12626.58 163.60 55026.28 88888.00 2011-06-25 05:45:44.875 176 12626.52 163.60 55026.28 88888.00 2011-06-25 05:45:45.000 176 12626.50 163.60 55026.25 88888.00 2011-06-25 05:45:45.125 176 12626.45 163.60 55026.25 88888.00 2011-06-25 05:45:45.250 176 12626.40 163.62 55026.25 88888.00 2011-06-25 05:45:45.375 176 12626.42 163.62 55026.25 88888.00 2011-06-25 05:45:45.500 176 12626.45 163.60 55026.25 88888.00 2011-06-25 05:45:45.625 176 12626.48 163.62 55026.25 88888.00 2011-06-25 05:45:45.750 176 12626.50 163.65 55026.28 88888.00 2011-06-25 05:45:45.875 176 12626.50 163.62 55026.28 88888.00 2011-06-25 05:45:46.000 176 12626.52 163.65 55026.28 88888.00 2011-06-25 05:45:46.125 176 12626.58 163.68 55026.28 88888.00 2011-06-25 05:45:46.250 176 12626.55 163.65 55026.30 88888.00 2011-06-25 05:45:46.375 176 12626.60 163.68 55026.28 88888.00 2011-06-25 05:45:46.500 176 12626.55 163.68 55026.25 88888.00 2011-06-25 05:45:46.625 176 12626.52 163.68 55026.22 88888.00 2011-06-25 05:45:46.750 176 12626.50 163.68 55026.25 88888.00 2011-06-25 05:45:46.875 176 12626.55 163.68 55026.25 88888.00 2011-06-25 05:45:47.000 176 12626.60 163.70 55026.25 88888.00 2011-06-25 05:45:47.125 176 12626.62 163.70 55026.28 88888.00 2011-06-25 05:45:47.250 176 12626.60 163.68 55026.28 88888.00 2011-06-25 05:45:47.375 176 12626.60 163.68 55026.25 88888.00 2011-06-25 05:45:47.500 176 12626.62 163.70 55026.25 88888.00 2011-06-25 05:45:47.625 176 12626.65 163.68 55026.22 88888.00 2011-06-25 05:45:47.750 176 12626.65 163.72 55026.22 88888.00 2011-06-25 05:45:47.875 176 12626.60 163.75 55026.25 88888.00 2011-06-25 05:45:48.000 176 12626.58 163.75 55026.25 88888.00 2011-06-25 05:45:48.125 176 12626.60 163.70 55026.22 88888.00 2011-06-25 05:45:48.250 176 12626.60 163.68 55026.22 88888.00 2011-06-25 05:45:48.375 176 12626.65 163.68 55026.20 88888.00 2011-06-25 05:45:48.500 176 12626.70 163.72 55026.22 88888.00 2011-06-25 05:45:48.625 176 12626.70 163.72 55026.22 88888.00 2011-06-25 05:45:48.750 176 12626.73 163.72 55026.22 88888.00 2011-06-25 05:45:48.875 176 12626.73 163.72 55026.22 88888.00 2011-06-25 05:45:49.000 176 12626.73 163.75 55026.25 88888.00 2011-06-25 05:45:49.125 176 12626.65 163.78 55026.25 88888.00 2011-06-25 05:45:49.250 176 12626.62 163.75 55026.22 88888.00 2011-06-25 05:45:49.375 176 12626.65 163.75 55026.22 88888.00 2011-06-25 05:45:49.500 176 12626.65 163.75 55026.22 88888.00 2011-06-25 05:45:49.625 176 12626.65 163.75 55026.25 88888.00 2011-06-25 05:45:49.750 176 12626.62 163.75 55026.28 88888.00 2011-06-25 05:45:49.875 176 12626.62 163.78 55026.28 88888.00 2011-06-25 05:45:50.000 176 12626.62 163.78 55026.25 88888.00 2011-06-25 05:45:50.125 176 12626.60 163.75 55026.20 88888.00 2011-06-25 05:45:50.250 176 12626.55 163.70 55026.20 88888.00 2011-06-25 05:45:50.375 176 12626.60 163.78 55026.22 88888.00 2011-06-25 05:45:50.500 176 12626.67 163.80 55026.25 88888.00 2011-06-25 05:45:50.625 176 12626.67 163.80 55026.25 88888.00 2011-06-25 05:45:50.750 176 12626.60 163.80 55026.25 88888.00 2011-06-25 05:45:50.875 176 12626.65 163.80 55026.22 88888.00 2011-06-25 05:45:51.000 176 12626.62 163.78 55026.22 88888.00 2011-06-25 05:45:51.125 176 12626.58 163.75 55026.25 88888.00 2011-06-25 05:45:51.250 176 12626.52 163.80 55026.25 88888.00 2011-06-25 05:45:51.375 176 12626.58 163.82 55026.25 88888.00 2011-06-25 05:45:51.500 176 12626.62 163.88 55026.28 88888.00 2011-06-25 05:45:51.625 176 12626.65 163.85 55026.28 88888.00 2011-06-25 05:45:51.750 176 12626.67 163.82 55026.28 88888.00 2011-06-25 05:45:51.875 176 12626.65 163.80 55026.25 88888.00 2011-06-25 05:45:52.000 176 12626.58 163.78 55026.20 88888.00 2011-06-25 05:45:52.125 176 12626.60 163.85 55026.22 88888.00 2011-06-25 05:45:52.250 176 12626.62 163.82 55026.25 88888.00 2011-06-25 05:45:52.375 176 12626.62 163.80 55026.25 88888.00 2011-06-25 05:45:52.500 176 12626.70 163.82 55026.22 88888.00 2011-06-25 05:45:52.625 176 12626.70 163.82 55026.25 88888.00 2011-06-25 05:45:52.750 176 12626.65 163.80 55026.22 88888.00 2011-06-25 05:45:52.875 176 12626.70 163.80 55026.22 88888.00 2011-06-25 05:45:53.000 176 12626.77 163.82 55026.25 88888.00 2011-06-25 05:45:53.125 176 12626.67 163.82 55026.25 88888.00 2011-06-25 05:45:53.250 176 12626.58 163.82 55026.22 88888.00 2011-06-25 05:45:53.375 176 12626.58 163.82 55026.20 88888.00 2011-06-25 05:45:53.500 176 12626.55 163.82 55026.25 88888.00 2011-06-25 05:45:53.625 176 12626.52 163.80 55026.25 88888.00 2011-06-25 05:45:53.750 176 12626.55 163.75 55026.25 88888.00 2011-06-25 05:45:53.875 176 12626.58 163.78 55026.22 88888.00 2011-06-25 05:45:54.000 176 12626.62 163.80 55026.22 88888.00 2011-06-25 05:45:54.125 176 12626.73 163.85 55026.22 88888.00 2011-06-25 05:45:54.250 176 12626.67 163.82 55026.22 88888.00 2011-06-25 05:45:54.375 176 12626.62 163.80 55026.22 88888.00 2011-06-25 05:45:54.500 176 12626.60 163.80 55026.20 88888.00 2011-06-25 05:45:54.625 176 12626.62 163.85 55026.25 88888.00 2011-06-25 05:45:54.750 176 12626.65 163.85 55026.25 88888.00 2011-06-25 05:45:54.875 176 12626.58 163.80 55026.22 88888.00 2011-06-25 05:45:55.000 176 12626.60 163.80 55026.22 88888.00 2011-06-25 05:45:55.125 176 12626.65 163.88 55026.25 88888.00 2011-06-25 05:45:55.250 176 12626.60 163.90 55026.25 88888.00 2011-06-25 05:45:55.375 176 12626.60 163.90 55026.28 88888.00 2011-06-25 05:45:55.500 176 12626.52 163.90 55026.25 88888.00 2011-06-25 05:45:55.625 176 12626.50 163.82 55026.22 88888.00 2011-06-25 05:45:55.750 176 12626.58 163.82 55026.22 88888.00 2011-06-25 05:45:55.875 176 12626.52 163.82 55026.22 88888.00 2011-06-25 05:45:56.000 176 12626.50 163.82 55026.20 88888.00 2011-06-25 05:45:56.125 176 12626.52 163.82 55026.22 88888.00 2011-06-25 05:45:56.250 176 12626.52 163.78 55026.22 88888.00 2011-06-25 05:45:56.375 176 12626.55 163.80 55026.20 88888.00 2011-06-25 05:45:56.500 176 12626.52 163.82 55026.22 88888.00 2011-06-25 05:45:56.625 176 12626.52 163.80 55026.20 88888.00 2011-06-25 05:45:56.750 176 12626.62 163.80 55026.18 88888.00 2011-06-25 05:45:56.875 176 12626.70 163.85 55026.18 88888.00 2011-06-25 05:45:57.000 176 12626.73 163.85 55026.22 88888.00 2011-06-25 05:45:57.125 176 12626.67 163.85 55026.25 88888.00 2011-06-25 05:45:57.250 176 12626.55 163.78 55026.22 88888.00 2011-06-25 05:45:57.375 176 12626.55 163.82 55026.20 88888.00 2011-06-25 05:45:57.500 176 12626.60 163.85 55026.22 88888.00 2011-06-25 05:45:57.625 176 12626.67 163.88 55026.22 88888.00 2011-06-25 05:45:57.750 176 12626.67 163.85 55026.22 88888.00 2011-06-25 05:45:57.875 176 12626.62 163.82 55026.22 88888.00 2011-06-25 05:45:58.000 176 12626.58 163.80 55026.22 88888.00 2011-06-25 05:45:58.125 176 12626.62 163.85 55026.22 88888.00 2011-06-25 05:45:58.250 176 12626.60 163.82 55026.20 88888.00 2011-06-25 05:45:58.375 176 12626.55 163.82 55026.18 88888.00 2011-06-25 05:45:58.500 176 12626.62 163.82 55026.18 88888.00 2011-06-25 05:45:58.625 176 12626.73 163.82 55026.18 88888.00 2011-06-25 05:45:58.750 176 12626.70 163.82 55026.20 88888.00 2011-06-25 05:45:58.875 176 12626.73 163.80 55026.20 88888.00 2011-06-25 05:45:59.000 176 12626.65 163.78 55026.18 88888.00 2011-06-25 05:45:59.125 176 12626.65 163.80 55026.20 88888.00 2011-06-25 05:45:59.250 176 12626.67 163.80 55026.18 88888.00 2011-06-25 05:45:59.375 176 12626.70 163.85 55026.18 88888.00 2011-06-25 05:45:59.500 176 12626.65 163.82 55026.18 88888.00 2011-06-25 05:45:59.625 176 12626.62 163.82 55026.20 88888.00 2011-06-25 05:45:59.750 176 12626.70 163.88 55026.22 88888.00 2011-06-25 05:45:59.875 176 12626.70 163.82 55026.18 88888.00 2011-06-25 05:46:00.000 176 12626.67 163.78 55026.18 88888.00 2011-06-25 05:46:00.125 176 12626.67 163.78 55026.20 88888.00 2011-06-25 05:46:00.250 176 12626.65 163.75 55026.20 88888.00 2011-06-25 05:46:00.375 176 12626.60 163.78 55026.18 88888.00 2011-06-25 05:46:00.500 176 12626.55 163.78 55026.18 88888.00 2011-06-25 05:46:00.625 176 12626.60 163.78 55026.22 88888.00 2011-06-25 05:46:00.750 176 12626.60 163.78 55026.22 88888.00 2011-06-25 05:46:00.875 176 12626.60 163.75 55026.20 88888.00 2011-06-25 05:46:01.000 176 12626.67 163.75 55026.20 88888.00 2011-06-25 05:46:01.125 176 12626.73 163.80 55026.20 88888.00 2011-06-25 05:46:01.250 176 12626.65 163.78 55026.25 88888.00 2011-06-25 05:46:01.375 176 12626.70 163.75 55026.22 88888.00 2011-06-25 05:46:01.500 176 12626.67 163.75 55026.25 88888.00 2011-06-25 05:46:01.625 176 12626.65 163.78 55026.22 88888.00 2011-06-25 05:46:01.750 176 12626.62 163.75 55026.20 88888.00 2011-06-25 05:46:01.875 176 12626.58 163.72 55026.22 88888.00 2011-06-25 05:46:02.000 176 12626.55 163.68 55026.20 88888.00 2011-06-25 05:46:02.125 176 12626.60 163.70 55026.22 88888.00 2011-06-25 05:46:02.250 176 12626.62 163.68 55026.25 88888.00 2011-06-25 05:46:02.375 176 12626.65 163.72 55026.25 88888.00 2011-06-25 05:46:02.500 176 12626.75 163.75 55026.22 88888.00 2011-06-25 05:46:02.625 176 12626.75 163.70 55026.20 88888.00 2011-06-25 05:46:02.750 176 12626.73 163.65 55026.22 88888.00 2011-06-25 05:46:02.875 176 12626.73 163.70 55026.25 88888.00 2011-06-25 05:46:03.000 176 12626.67 163.72 55026.28 88888.00 2011-06-25 05:46:03.125 176 12626.65 163.72 55026.25 88888.00 2011-06-25 05:46:03.250 176 12626.65 163.65 55026.25 88888.00 2011-06-25 05:46:03.375 176 12626.67 163.62 55026.22 88888.00 2011-06-25 05:46:03.500 176 12626.67 163.65 55026.22 88888.00 2011-06-25 05:46:03.625 176 12626.70 163.60 55026.20 88888.00 2011-06-25 05:46:03.750 176 12626.67 163.60 55026.20 88888.00 2011-06-25 05:46:03.875 176 12626.62 163.62 55026.20 88888.00 2011-06-25 05:46:04.000 176 12626.65 163.62 55026.20 88888.00 2011-06-25 05:46:04.125 176 12626.62 163.62 55026.20 88888.00 2011-06-25 05:46:04.250 176 12626.65 163.62 55026.20 88888.00 2011-06-25 05:46:04.375 176 12626.67 163.62 55026.15 88888.00 2011-06-25 05:46:04.500 176 12626.60 163.57 55026.18 88888.00 2011-06-25 05:46:04.625 176 12626.55 163.60 55026.20 88888.00 2011-06-25 05:46:04.750 176 12626.58 163.62 55026.20 88888.00 2011-06-25 05:46:04.875 176 12626.58 163.55 55026.20 88888.00 2011-06-25 05:46:05.000 176 12626.60 163.55 55026.18 88888.00 2011-06-25 05:46:05.125 176 12626.60 163.55 55026.18 88888.00 2011-06-25 05:46:05.250 176 12626.55 163.53 55026.20 88888.00 2011-06-25 05:46:05.375 176 12626.58 163.55 55026.20 88888.00 2011-06-25 05:46:05.500 176 12626.52 163.60 55026.20 88888.00 2011-06-25 05:46:05.625 176 12626.55 163.57 55026.20 88888.00 2011-06-25 05:46:05.750 176 12626.62 163.53 55026.20 88888.00 2011-06-25 05:46:05.875 176 12626.65 163.50 55026.18 88888.00 2011-06-25 05:46:06.000 176 12626.60 163.47 55026.15 88888.00 2011-06-25 05:46:06.125 176 12626.58 163.50 55026.20 88888.00 2011-06-25 05:46:06.250 176 12626.55 163.47 55026.18 88888.00 2011-06-25 05:46:06.375 176 12626.60 163.47 55026.18 88888.00 2011-06-25 05:46:06.500 176 12626.55 163.50 55026.18 88888.00 2011-06-25 05:46:06.625 176 12626.58 163.47 55026.18 88888.00 2011-06-25 05:46:06.750 176 12626.62 163.45 55026.18 88888.00 2011-06-25 05:46:06.875 176 12626.58 163.45 55026.20 88888.00 2011-06-25 05:46:07.000 176 12626.58 163.45 55026.20 88888.00 2011-06-25 05:46:07.125 176 12626.60 163.45 55026.22 88888.00 2011-06-25 05:46:07.250 176 12626.60 163.47 55026.22 88888.00 2011-06-25 05:46:07.375 176 12626.60 163.50 55026.25 88888.00 2011-06-25 05:46:07.500 176 12626.58 163.45 55026.22 88888.00 2011-06-25 05:46:07.625 176 12626.58 163.40 55026.18 88888.00 2011-06-25 05:46:07.750 176 12626.62 163.40 55026.20 88888.00 2011-06-25 05:46:07.875 176 12626.62 163.38 55026.20 88888.00 2011-06-25 05:46:08.000 176 12626.55 163.38 55026.20 88888.00 2011-06-25 05:46:08.125 176 12626.50 163.38 55026.20 88888.00 2011-06-25 05:46:08.250 176 12626.50 163.35 55026.18 88888.00 2011-06-25 05:46:08.375 176 12626.55 163.38 55026.20 88888.00 2011-06-25 05:46:08.500 176 12626.58 163.43 55026.22 88888.00 2011-06-25 05:46:08.625 176 12626.62 163.40 55026.20 88888.00 2011-06-25 05:46:08.750 176 12626.62 163.32 55026.18 88888.00 2011-06-25 05:46:08.875 176 12626.58 163.28 55026.18 88888.00 2011-06-25 05:46:09.000 176 12626.55 163.28 55026.18 88888.00 2011-06-25 05:46:09.125 176 12626.48 163.28 55026.18 88888.00 2011-06-25 05:46:09.250 176 12626.50 163.30 55026.22 88888.00 2011-06-25 05:46:09.375 176 12626.60 163.30 55026.22 88888.00 2011-06-25 05:46:09.500 176 12626.60 163.30 55026.20 88888.00 2011-06-25 05:46:09.625 176 12626.55 163.28 55026.20 88888.00 2011-06-25 05:46:09.750 176 12626.60 163.28 55026.20 88888.00 2011-06-25 05:46:09.875 176 12626.60 163.25 55026.20 88888.00 2011-06-25 05:46:10.000 176 12626.55 163.25 55026.20 88888.00 2011-06-25 05:46:10.125 176 12626.55 163.22 55026.18 88888.00 2011-06-25 05:46:10.250 176 12626.67 163.22 55026.18 88888.00 2011-06-25 05:46:10.375 176 12626.73 163.22 55026.20 88888.00 2011-06-25 05:46:10.500 176 12626.70 163.20 55026.20 88888.00 2011-06-25 05:46:10.625 176 12626.65 163.22 55026.20 88888.00 2011-06-25 05:46:10.750 176 12626.65 163.22 55026.20 88888.00 2011-06-25 05:46:10.875 176 12626.58 163.22 55026.18 88888.00 2011-06-25 05:46:11.000 176 12626.50 163.18 55026.18 88888.00 2011-06-25 05:46:11.125 176 12626.60 163.18 55026.20 88888.00 2011-06-25 05:46:11.250 176 12626.60 163.12 55026.20 88888.00 2011-06-25 05:46:11.375 176 12626.58 163.12 55026.20 88888.00 2011-06-25 05:46:11.500 176 12626.52 163.18 55026.20 88888.00 2011-06-25 05:46:11.625 176 12626.52 163.15 55026.20 88888.00 2011-06-25 05:46:11.750 176 12626.52 163.10 55026.20 88888.00 2011-06-25 05:46:11.875 176 12626.50 163.12 55026.20 88888.00 2011-06-25 05:46:12.000 176 12626.50 163.12 55026.22 88888.00 2011-06-25 05:46:12.125 176 12626.58 163.10 55026.22 88888.00 2011-06-25 05:46:12.250 176 12626.55 163.05 55026.22 88888.00 2011-06-25 05:46:12.375 176 12626.52 163.05 55026.20 88888.00 2011-06-25 05:46:12.500 176 12626.55 163.05 55026.20 88888.00 2011-06-25 05:46:12.625 176 12626.58 163.10 55026.22 88888.00 2011-06-25 05:46:12.750 176 12626.58 163.07 55026.25 88888.00 2011-06-25 05:46:12.875 176 12626.52 163.05 55026.22 88888.00 2011-06-25 05:46:13.000 176 12626.50 163.03 55026.18 88888.00 2011-06-25 05:46:13.125 176 12626.48 163.03 55026.18 88888.00 2011-06-25 05:46:13.250 176 12626.48 163.03 55026.20 88888.00 2011-06-25 05:46:13.375 176 12626.48 163.05 55026.20 88888.00 2011-06-25 05:46:13.500 176 12626.48 163.05 55026.25 88888.00 2011-06-25 05:46:13.625 176 12626.52 163.03 55026.22 88888.00 2011-06-25 05:46:13.750 176 12626.55 162.97 55026.20 88888.00 2011-06-25 05:46:13.875 176 12626.55 162.97 55026.22 88888.00 2011-06-25 05:46:14.000 176 12626.52 162.93 55026.22 88888.00 2011-06-25 05:46:14.125 176 12626.52 162.95 55026.20 88888.00 2011-06-25 05:46:14.250 176 12626.55 162.93 55026.20 88888.00 2011-06-25 05:46:14.375 176 12626.60 162.93 55026.20 88888.00 2011-06-25 05:46:14.500 176 12626.62 162.90 55026.22 88888.00 2011-06-25 05:46:14.625 176 12626.60 162.90 55026.20 88888.00 2011-06-25 05:46:14.750 176 12626.65 162.93 55026.18 88888.00 2011-06-25 05:46:14.875 176 12626.58 162.93 55026.18 88888.00 2011-06-25 05:46:15.000 176 12626.48 162.85 55026.15 88888.00 2011-06-25 05:46:15.125 176 12626.48 162.88 55026.20 88888.00 2011-06-25 05:46:15.250 176 12626.48 162.88 55026.20 88888.00 2011-06-25 05:46:15.375 176 12626.48 162.85 55026.18 88888.00 2011-06-25 05:46:15.500 176 12626.42 162.88 55026.20 88888.00 2011-06-25 05:46:15.625 176 12626.40 162.85 55026.20 88888.00 2011-06-25 05:46:15.750 176 12626.40 162.88 55026.20 88888.00 2011-06-25 05:46:15.875 176 12626.40 162.88 55026.22 88888.00 2011-06-25 05:46:16.000 176 12626.42 162.82 55026.25 88888.00 2011-06-25 05:46:16.125 176 12626.48 162.85 55026.25 88888.00 2011-06-25 05:46:16.250 176 12626.50 162.80 55026.25 88888.00 2011-06-25 05:46:16.375 176 12626.52 162.80 55026.22 88888.00 2011-06-25 05:46:16.500 176 12626.45 162.80 55026.22 88888.00 2011-06-25 05:46:16.625 176 12626.40 162.80 55026.25 88888.00 2011-06-25 05:46:16.750 176 12626.42 162.78 55026.25 88888.00 2011-06-25 05:46:16.875 176 12626.45 162.75 55026.25 88888.00 2011-06-25 05:46:17.000 176 12626.42 162.72 55026.22 88888.00 2011-06-25 05:46:17.125 176 12626.45 162.72 55026.25 88888.00 2011-06-25 05:46:17.250 176 12626.42 162.68 55026.25 88888.00 2011-06-25 05:46:17.375 176 12626.45 162.70 55026.22 88888.00 2011-06-25 05:46:17.500 176 12626.40 162.70 55026.22 88888.00 2011-06-25 05:46:17.625 176 12626.42 162.70 55026.25 88888.00 2011-06-25 05:46:17.750 176 12626.48 162.72 55026.28 88888.00 2011-06-25 05:46:17.875 176 12626.45 162.75 55026.30 88888.00 2011-06-25 05:46:18.000 176 12626.50 162.70 55026.28 88888.00 2011-06-25 05:46:18.125 176 12626.50 162.62 55026.28 88888.00 2011-06-25 05:46:18.250 176 12626.48 162.62 55026.28 88888.00 2011-06-25 05:46:18.375 176 12626.45 162.68 55026.28 88888.00 2011-06-25 05:46:18.500 176 12626.42 162.62 55026.25 88888.00 2011-06-25 05:46:18.625 176 12626.40 162.65 55026.25 88888.00 2011-06-25 05:46:18.750 176 12626.45 162.60 55026.22 88888.00 2011-06-25 05:46:18.875 176 12626.50 162.62 55026.22 88888.00 2011-06-25 05:46:19.000 176 12626.48 162.57 55026.22 88888.00 2011-06-25 05:46:19.125 176 12626.48 162.60 55026.25 88888.00 2011-06-25 05:46:19.250 176 12626.45 162.55 55026.28 88888.00 2011-06-25 05:46:19.375 176 12626.48 162.55 55026.25 88888.00 2011-06-25 05:46:19.500 176 12626.48 162.57 55026.28 88888.00 2011-06-25 05:46:19.625 176 12626.45 162.57 55026.28 88888.00 2011-06-25 05:46:19.750 176 12626.45 162.55 55026.30 88888.00 2011-06-25 05:46:19.875 176 12626.40 162.53 55026.28 88888.00 2011-06-25 05:46:20.000 176 12626.40 162.47 55026.28 88888.00 2011-06-25 05:46:20.125 176 12626.45 162.47 55026.28 88888.00 2011-06-25 05:46:20.250 176 12626.40 162.47 55026.30 88888.00 2011-06-25 05:46:20.375 176 12626.33 162.50 55026.25 88888.00 2011-06-25 05:46:20.500 176 12626.27 162.45 55026.25 88888.00 2011-06-25 05:46:20.625 176 12626.27 162.45 55026.25 88888.00 2011-06-25 05:46:20.750 176 12626.33 162.47 55026.28 88888.00 2011-06-25 05:46:20.875 176 12626.35 162.47 55026.28 88888.00 2011-06-25 05:46:21.000 176 12626.35 162.45 55026.25 88888.00 2011-06-25 05:46:21.125 176 12626.33 162.45 55026.25 88888.00 2011-06-25 05:46:21.250 176 12626.30 162.40 55026.25 88888.00 2011-06-25 05:46:21.375 176 12626.33 162.43 55026.25 88888.00 2011-06-25 05:46:21.500 176 12626.38 162.43 55026.28 88888.00 2011-06-25 05:46:21.625 176 12626.38 162.43 55026.30 88888.00 2011-06-25 05:46:21.750 176 12626.38 162.47 55026.28 88888.00 2011-06-25 05:46:21.875 176 12626.40 162.45 55026.28 88888.00 2011-06-25 05:46:22.000 176 12626.42 162.40 55026.25 88888.00 2011-06-25 05:46:22.125 176 12626.40 162.38 55026.28 88888.00 2011-06-25 05:46:22.250 176 12626.30 162.35 55026.25 88888.00 2011-06-25 05:46:22.375 176 12626.35 162.38 55026.28 88888.00 2011-06-25 05:46:22.500 176 12626.35 162.38 55026.28 88888.00 2011-06-25 05:46:22.625 176 12626.35 162.35 55026.28 88888.00 2011-06-25 05:46:22.750 176 12626.33 162.35 55026.28 88888.00 2011-06-25 05:46:22.875 176 12626.38 162.38 55026.28 88888.00 2011-06-25 05:46:23.000 176 12626.40 162.35 55026.28 88888.00 2011-06-25 05:46:23.125 176 12626.40 162.38 55026.32 88888.00 2011-06-25 05:46:23.250 176 12626.38 162.35 55026.32 88888.00 2011-06-25 05:46:23.375 176 12626.40 162.32 55026.30 88888.00 2011-06-25 05:46:23.500 176 12626.42 162.32 55026.30 88888.00 2011-06-25 05:46:23.625 176 12626.40 162.32 55026.32 88888.00 2011-06-25 05:46:23.750 176 12626.38 162.30 55026.30 88888.00 2011-06-25 05:46:23.875 176 12626.33 162.30 55026.32 88888.00 2011-06-25 05:46:24.000 176 12626.30 162.28 55026.30 88888.00 2011-06-25 05:46:24.125 176 12626.23 162.30 55026.30 88888.00 2011-06-25 05:46:24.250 176 12626.20 162.25 55026.30 88888.00 2011-06-25 05:46:24.375 176 12626.20 162.25 55026.28 88888.00 2011-06-25 05:46:24.500 176 12626.25 162.28 55026.30 88888.00 2011-06-25 05:46:24.625 176 12626.27 162.28 55026.35 88888.00 2011-06-25 05:46:24.750 176 12626.23 162.25 55026.30 88888.00 2011-06-25 05:46:24.875 176 12626.23 162.22 55026.32 88888.00 2011-06-25 05:46:25.000 176 12626.17 162.20 55026.30 88888.00 2011-06-25 05:46:25.125 176 12626.12 162.18 55026.32 88888.00 2011-06-25 05:46:25.250 176 12626.05 162.20 55026.32 88888.00 2011-06-25 05:46:25.375 176 12626.12 162.20 55026.32 88888.00 2011-06-25 05:46:25.500 176 12626.23 162.20 55026.30 88888.00 2011-06-25 05:46:25.625 176 12626.20 162.15 55026.30 88888.00 2011-06-25 05:46:25.750 176 12626.15 162.12 55026.32 88888.00 2011-06-25 05:46:25.875 176 12626.17 162.15 55026.32 88888.00 2011-06-25 05:46:26.000 176 12626.17 162.12 55026.32 88888.00 2011-06-25 05:46:26.125 176 12626.15 162.12 55026.32 88888.00 2011-06-25 05:46:26.250 176 12626.10 162.07 55026.30 88888.00 2011-06-25 05:46:26.375 176 12626.15 162.07 55026.35 88888.00 2011-06-25 05:46:26.500 176 12626.33 162.22 55026.40 88888.00 2011-06-25 05:46:26.625 176 12626.23 162.18 55026.38 88888.00 2011-06-25 05:46:26.750 176 12626.15 162.10 55026.32 88888.00 2011-06-25 05:46:26.875 176 12626.15 162.10 55026.30 88888.00 2011-06-25 05:46:27.000 176 12626.10 162.07 55026.32 88888.00 2011-06-25 05:46:27.125 176 12626.12 162.07 55026.38 88888.00 2011-06-25 05:46:27.250 176 12626.10 162.07 55026.38 88888.00 2011-06-25 05:46:27.375 176 12626.12 162.07 55026.35 88888.00 2011-06-25 05:46:27.500 176 12626.12 162.07 55026.38 88888.00 2011-06-25 05:46:27.625 176 12626.10 162.05 55026.35 88888.00 2011-06-25 05:46:27.750 176 12626.12 162.10 55026.38 88888.00 2011-06-25 05:46:27.875 176 12626.08 162.10 55026.38 88888.00 2011-06-25 05:46:28.000 176 12626.00 162.07 55026.35 88888.00 2011-06-25 05:46:28.125 176 12625.95 162.05 55026.35 88888.00 2011-06-25 05:46:28.250 176 12625.98 162.00 55026.32 88888.00 2011-06-25 05:46:28.375 176 12626.02 161.97 55026.32 88888.00 2011-06-25 05:46:28.500 176 12626.00 161.97 55026.35 88888.00 2011-06-25 05:46:28.625 176 12625.95 162.07 55026.35 88888.00 2011-06-25 05:46:28.750 176 12626.00 162.07 55026.38 88888.00 2011-06-25 05:46:28.875 176 12626.02 162.03 55026.38 88888.00 2011-06-25 05:46:29.000 176 12625.98 162.00 55026.35 88888.00 2011-06-25 05:46:29.125 176 12625.98 161.97 55026.32 88888.00 2011-06-25 05:46:29.250 176 12625.95 161.93 55026.35 88888.00 2011-06-25 05:46:29.375 176 12626.00 161.95 55026.38 88888.00 2011-06-25 05:46:29.500 176 12626.05 162.00 55026.40 88888.00 2011-06-25 05:46:29.625 176 12626.02 161.97 55026.38 88888.00 2011-06-25 05:46:29.750 176 12626.02 161.97 55026.35 88888.00 2011-06-25 05:46:29.875 176 12626.00 161.95 55026.38 88888.00 2011-06-25 05:46:30.000 176 12626.00 161.95 55026.38 88888.00 2011-06-25 05:46:30.125 176 12625.95 161.93 55026.38 88888.00 2011-06-25 05:46:30.250 176 12625.90 161.88 55026.38 88888.00 2011-06-25 05:46:30.375 176 12625.88 161.88 55026.38 88888.00 2011-06-25 05:46:30.500 176 12625.88 161.93 55026.38 88888.00 2011-06-25 05:46:30.625 176 12625.88 161.93 55026.38 88888.00 2011-06-25 05:46:30.750 176 12625.85 161.90 55026.40 88888.00 2011-06-25 05:46:30.875 176 12625.88 161.88 55026.40 88888.00 2011-06-25 05:46:31.000 176 12625.92 161.85 55026.38 88888.00 2011-06-25 05:46:31.125 176 12625.90 161.85 55026.40 88888.00 2011-06-25 05:46:31.250 176 12625.85 161.82 55026.38 88888.00 2011-06-25 05:46:31.375 176 12625.88 161.85 55026.38 88888.00 2011-06-25 05:46:31.500 176 12625.85 161.88 55026.38 88888.00 2011-06-25 05:46:31.625 176 12625.83 161.88 55026.38 88888.00 2011-06-25 05:46:31.750 176 12625.88 161.85 55026.40 88888.00 2011-06-25 05:46:31.875 176 12625.85 161.85 55026.40 88888.00 2011-06-25 05:46:32.000 176 12625.80 161.80 55026.38 88888.00 2011-06-25 05:46:32.125 176 12625.75 161.80 55026.35 88888.00 2011-06-25 05:46:32.250 176 12625.75 161.78 55026.40 88888.00 2011-06-25 05:46:32.375 176 12625.80 161.80 55026.40 88888.00 2011-06-25 05:46:32.500 176 12625.88 161.85 55026.43 88888.00 2011-06-25 05:46:32.625 176 12625.92 161.82 55026.43 88888.00 2011-06-25 05:46:32.750 176 12625.92 161.82 55026.40 88888.00 2011-06-25 05:46:32.875 176 12625.90 161.80 55026.38 88888.00 2011-06-25 05:46:33.000 176 12625.92 161.75 55026.35 88888.00 2011-06-25 05:46:33.125 176 12625.95 161.80 55026.40 88888.00 2011-06-25 05:46:33.250 176 12625.83 161.75 55026.38 88888.00 2011-06-25 05:46:33.375 176 12625.77 161.75 55026.35 88888.00 2011-06-25 05:46:33.500 176 12625.77 161.78 55026.35 88888.00 2011-06-25 05:46:33.625 176 12625.77 161.80 55026.38 88888.00 2011-06-25 05:46:33.750 176 12625.73 161.78 55026.38 88888.00 2011-06-25 05:46:33.875 176 12625.70 161.78 55026.40 88888.00 2011-06-25 05:46:34.000 176 12625.73 161.78 55026.40 88888.00 2011-06-25 05:46:34.125 176 12625.73 161.78 55026.43 88888.00 2011-06-25 05:46:34.250 176 12625.75 161.78 55026.40 88888.00 2011-06-25 05:46:34.375 176 12625.77 161.78 55026.40 88888.00 2011-06-25 05:46:34.500 176 12625.77 161.78 55026.40 88888.00 2011-06-25 05:46:34.625 176 12625.77 161.80 55026.40 88888.00 2011-06-25 05:46:34.750 176 12625.77 161.80 55026.40 88888.00 2011-06-25 05:46:34.875 176 12625.83 161.80 55026.43 88888.00 2011-06-25 05:46:35.000 176 12625.83 161.75 55026.40 88888.00 2011-06-25 05:46:35.125 176 12625.73 161.75 55026.40 88888.00 2011-06-25 05:46:35.250 176 12625.65 161.72 55026.40 88888.00 2011-06-25 05:46:35.375 176 12625.65 161.72 55026.40 88888.00 2011-06-25 05:46:35.500 176 12625.70 161.75 55026.45 88888.00 2011-06-25 05:46:35.625 176 12625.70 161.75 55026.43 88888.00 2011-06-25 05:46:35.750 176 12625.65 161.75 55026.40 88888.00 2011-06-25 05:46:35.875 176 12625.67 161.75 55026.40 88888.00 2011-06-25 05:46:36.000 176 12625.67 161.70 55026.40 88888.00 2011-06-25 05:46:36.125 176 12625.67 161.70 55026.43 88888.00 2011-06-25 05:46:36.250 176 12625.62 161.68 55026.43 88888.00 2011-06-25 05:46:36.375 176 12625.65 161.72 55026.43 88888.00 2011-06-25 05:46:36.500 176 12625.60 161.70 55026.43 88888.00 2011-06-25 05:46:36.625 176 12625.60 161.72 55026.47 88888.00 2011-06-25 05:46:36.750 176 12625.58 161.72 55026.43 88888.00 2011-06-25 05:46:36.875 176 12625.60 161.68 55026.40 88888.00 2011-06-25 05:46:37.000 176 12625.62 161.70 55026.43 88888.00 2011-06-25 05:46:37.125 176 12625.58 161.70 55026.45 88888.00 2011-06-25 05:46:37.250 176 12625.55 161.70 55026.47 88888.00 2011-06-25 05:46:37.375 176 12625.62 161.75 55026.47 88888.00 2011-06-25 05:46:37.500 176 12625.65 161.78 55026.47 88888.00 2011-06-25 05:46:37.625 176 12625.65 161.75 55026.45 88888.00 2011-06-25 05:46:37.750 176 12625.67 161.70 55026.45 88888.00 2011-06-25 05:46:37.875 176 12625.70 161.70 55026.47 88888.00 2011-06-25 05:46:38.000 176 12625.67 161.70 55026.45 88888.00 2011-06-25 05:46:38.125 176 12625.60 161.68 55026.45 88888.00 2011-06-25 05:46:38.250 176 12625.48 161.65 55026.47 88888.00 2011-06-25 05:46:38.375 176 12625.50 161.65 55026.45 88888.00 2011-06-25 05:46:38.500 176 12625.48 161.65 55026.45 88888.00 2011-06-25 05:46:38.625 176 12625.50 161.65 55026.43 88888.00 2011-06-25 05:46:38.750 176 12625.58 161.72 55026.43 88888.00 2011-06-25 05:46:38.875 176 12625.67 161.72 55026.45 88888.00 2011-06-25 05:46:39.000 176 12625.67 161.72 55026.43 88888.00 2011-06-25 05:46:39.125 176 12625.60 161.72 55026.45 88888.00 2011-06-25 05:46:39.250 176 12625.52 161.70 55026.45 88888.00 2011-06-25 05:46:39.375 176 12625.58 161.75 55026.43 88888.00 2011-06-25 05:46:39.500 176 12625.60 161.70 55026.43 88888.00 2011-06-25 05:46:39.625 176 12625.58 161.70 55026.45 88888.00 2011-06-25 05:46:39.750 176 12625.52 161.72 55026.47 88888.00 2011-06-25 05:46:39.875 176 12625.48 161.75 55026.47 88888.00 2011-06-25 05:46:40.000 176 12625.48 161.75 55026.45 88888.00 2011-06-25 05:46:40.125 176 12625.45 161.72 55026.43 88888.00 2011-06-25 05:46:40.250 176 12625.35 161.68 55026.43 88888.00 2011-06-25 05:46:40.375 176 12625.35 161.70 55026.43 88888.00 2011-06-25 05:46:40.500 176 12625.35 161.68 55026.43 88888.00 2011-06-25 05:46:40.625 176 12625.30 161.70 55026.45 88888.00 2011-06-25 05:46:40.750 176 12625.33 161.68 55026.43 88888.00 2011-06-25 05:46:40.875 176 12625.38 161.68 55026.43 88888.00 2011-06-25 05:46:41.000 176 12625.42 161.65 55026.43 88888.00 2011-06-25 05:46:41.125 176 12625.48 161.70 55026.45 88888.00 2011-06-25 05:46:41.250 176 12625.48 161.70 55026.45 88888.00 2011-06-25 05:46:41.375 176 12625.50 161.68 55026.45 88888.00 2011-06-25 05:46:41.500 176 12625.48 161.70 55026.45 88888.00 2011-06-25 05:46:41.625 176 12625.42 161.70 55026.45 88888.00 2011-06-25 05:46:41.750 176 12625.38 161.70 55026.45 88888.00 2011-06-25 05:46:41.875 176 12625.40 161.70 55026.45 88888.00 2011-06-25 05:46:42.000 176 12625.38 161.70 55026.43 88888.00 2011-06-25 05:46:42.125 176 12625.40 161.70 55026.45 88888.00 2011-06-25 05:46:42.250 176 12625.35 161.70 55026.43 88888.00 2011-06-25 05:46:42.375 176 12625.30 161.72 55026.40 88888.00 2011-06-25 05:46:42.500 176 12625.27 161.72 55026.43 88888.00 2011-06-25 05:46:42.625 176 12625.30 161.75 55026.43 88888.00 2011-06-25 05:46:42.750 176 12625.27 161.72 55026.43 88888.00 2011-06-25 05:46:42.875 176 12625.25 161.68 55026.43 88888.00 2011-06-25 05:46:43.000 176 12625.30 161.70 55026.40 88888.00 2011-06-25 05:46:43.125 176 12625.35 161.72 55026.43 88888.00 2011-06-25 05:46:43.250 176 12625.33 161.72 55026.45 88888.00 2011-06-25 05:46:43.375 176 12625.35 161.78 55026.45 88888.00 2011-06-25 05:46:43.500 176 12625.33 161.72 55026.43 88888.00 2011-06-25 05:46:43.625 176 12625.30 161.68 55026.43 88888.00 2011-06-25 05:46:43.750 176 12625.30 161.68 55026.43 88888.00 2011-06-25 05:46:43.875 176 12625.33 161.75 55026.45 88888.00 2011-06-25 05:46:44.000 176 12625.33 161.75 55026.45 88888.00 2011-06-25 05:46:44.125 176 12625.33 161.78 55026.47 88888.00 2011-06-25 05:46:44.250 176 12625.35 161.75 55026.45 88888.00 2011-06-25 05:46:44.375 176 12625.35 161.72 55026.43 88888.00 2011-06-25 05:46:44.500 176 12625.35 161.75 55026.45 88888.00 2011-06-25 05:46:44.625 176 12625.27 161.78 55026.47 88888.00 2011-06-25 05:46:44.750 176 12625.27 161.75 55026.45 88888.00 2011-06-25 05:46:44.875 176 12625.27 161.78 55026.45 88888.00 2011-06-25 05:46:45.000 176 12625.27 161.80 55026.45 88888.00 2011-06-25 05:46:45.125 176 12625.25 161.80 55026.45 88888.00 2011-06-25 05:46:45.250 176 12625.17 161.80 55026.45 88888.00 2011-06-25 05:46:45.375 176 12625.20 161.80 55026.43 88888.00 2011-06-25 05:46:45.500 176 12625.23 161.80 55026.45 88888.00 2011-06-25 05:46:45.625 176 12625.25 161.82 55026.47 88888.00 2011-06-25 05:46:45.750 176 12625.23 161.80 55026.47 88888.00 2011-06-25 05:46:45.875 176 12625.17 161.78 55026.45 88888.00 2011-06-25 05:46:46.000 176 12625.17 161.78 55026.43 88888.00 2011-06-25 05:46:46.125 176 12625.20 161.78 55026.43 88888.00 2011-06-25 05:46:46.250 176 12625.17 161.75 55026.43 88888.00 2011-06-25 05:46:46.375 176 12625.20 161.80 55026.45 88888.00 2011-06-25 05:46:46.500 176 12625.23 161.88 55026.45 88888.00 2011-06-25 05:46:46.625 176 12625.23 161.85 55026.45 88888.00 2011-06-25 05:46:46.750 176 12625.23 161.82 55026.45 88888.00 2011-06-25 05:46:46.875 176 12625.15 161.82 55026.45 88888.00 2011-06-25 05:46:47.000 176 12625.15 161.82 55026.43 88888.00 2011-06-25 05:46:47.125 176 12625.20 161.90 55026.47 88888.00 2011-06-25 05:46:47.250 176 12625.23 161.88 55026.45 88888.00 2011-06-25 05:46:47.375 176 12625.25 161.85 55026.45 88888.00 2011-06-25 05:46:47.500 176 12625.25 161.90 55026.45 88888.00 2011-06-25 05:46:47.625 176 12625.27 161.93 55026.45 88888.00 2011-06-25 05:46:47.750 176 12625.20 161.90 55026.47 88888.00 2011-06-25 05:46:47.875 176 12625.08 161.88 55026.45 88888.00 2011-06-25 05:46:48.000 176 12625.10 161.88 55026.45 88888.00 2011-06-25 05:46:48.125 176 12625.12 161.88 55026.45 88888.00 2011-06-25 05:46:48.250 176 12625.10 161.88 55026.47 88888.00 2011-06-25 05:46:48.375 176 12625.08 161.90 55026.47 88888.00 2011-06-25 05:46:48.500 176 12625.08 161.95 55026.47 88888.00 2011-06-25 05:46:48.625 176 12625.08 161.95 55026.47 88888.00 2011-06-25 05:46:48.750 176 12625.08 161.93 55026.47 88888.00 2011-06-25 05:46:48.875 176 12625.10 161.93 55026.50 88888.00 2011-06-25 05:46:49.000 176 12625.12 161.95 55026.47 88888.00 2011-06-25 05:46:49.125 176 12625.12 161.93 55026.45 88888.00 2011-06-25 05:46:49.250 176 12625.08 161.95 55026.45 88888.00 2011-06-25 05:46:49.375 176 12625.08 162.00 55026.45 88888.00 2011-06-25 05:46:49.500 176 12624.98 161.97 55026.45 88888.00 2011-06-25 05:46:49.625 176 12624.98 161.95 55026.45 88888.00 2011-06-25 05:46:49.750 176 12625.05 161.97 55026.47 88888.00 2011-06-25 05:46:49.875 176 12625.02 162.00 55026.47 88888.00 2011-06-25 05:46:50.000 176 12624.98 161.97 55026.47 88888.00 2011-06-25 05:46:50.125 176 12625.00 161.97 55026.47 88888.00 2011-06-25 05:46:50.250 176 12624.98 162.00 55026.47 88888.00 2011-06-25 05:46:50.375 176 12625.00 162.03 55026.47 88888.00 2011-06-25 05:46:50.500 176 12625.00 162.05 55026.47 88888.00 2011-06-25 05:46:50.625 176 12625.00 162.05 55026.47 88888.00 2011-06-25 05:46:50.750 176 12625.02 162.05 55026.47 88888.00 2011-06-25 05:46:50.875 176 12625.08 162.10 55026.45 88888.00 2011-06-25 05:46:51.000 176 12625.08 162.10 55026.45 88888.00 2011-06-25 05:46:51.125 176 12625.02 162.12 55026.47 88888.00 2011-06-25 05:46:51.250 176 12625.05 162.12 55026.47 88888.00 2011-06-25 05:46:51.375 176 12625.08 162.12 55026.45 88888.00 2011-06-25 05:46:51.500 176 12625.10 162.10 55026.45 88888.00 2011-06-25 05:46:51.625 176 12625.02 162.12 55026.47 88888.00 2011-06-25 05:46:51.750 176 12625.00 162.15 55026.47 88888.00 2011-06-25 05:46:51.875 176 12625.02 162.20 55026.47 88888.00 2011-06-25 05:46:52.000 176 12625.08 162.18 55026.45 88888.00 2011-06-25 05:46:52.125 176 12625.08 162.20 55026.47 88888.00 2011-06-25 05:46:52.250 176 12625.00 162.15 55026.47 88888.00 2011-06-25 05:46:52.375 176 12625.00 162.15 55026.47 88888.00 2011-06-25 05:46:52.500 176 12625.00 162.18 55026.47 88888.00 2011-06-25 05:46:52.625 176 12624.95 162.18 55026.50 88888.00 2011-06-25 05:46:52.750 176 12624.95 162.20 55026.50 88888.00 2011-06-25 05:46:52.875 176 12624.92 162.22 55026.50 88888.00 2011-06-25 05:46:53.000 176 12624.88 162.25 55026.50 88888.00 2011-06-25 05:46:53.125 176 12624.85 162.22 55026.47 88888.00 2011-06-25 05:46:53.250 176 12624.80 162.22 55026.50 88888.00 2011-06-25 05:46:53.375 176 12624.90 162.25 55026.50 88888.00 2011-06-25 05:46:53.500 176 12624.92 162.30 55026.50 88888.00 2011-06-25 05:46:53.625 176 12624.92 162.25 55026.47 88888.00 2011-06-25 05:46:53.750 176 12624.92 162.25 55026.47 88888.00 2011-06-25 05:46:53.875 176 12624.95 162.28 55026.47 88888.00 2011-06-25 05:46:54.000 176 12625.00 162.30 55026.50 88888.00 2011-06-25 05:46:54.125 176 12624.95 162.30 55026.50 88888.00 2011-06-25 05:46:54.250 176 12624.90 162.30 55026.50 88888.00 2011-06-25 05:46:54.375 176 12624.88 162.35 55026.53 88888.00 2011-06-25 05:46:54.500 176 12624.80 162.32 55026.50 88888.00 2011-06-25 05:46:54.625 176 12624.83 162.30 55026.45 88888.00 2011-06-25 05:46:54.750 176 12624.88 162.32 55026.47 88888.00 2011-06-25 05:46:54.875 176 12624.83 162.35 55026.47 88888.00 2011-06-25 05:46:55.000 176 12624.85 162.38 55026.47 88888.00 2011-06-25 05:46:55.125 176 12624.85 162.38 55026.47 88888.00 2011-06-25 05:46:55.250 176 12624.80 162.30 55026.45 88888.00 2011-06-25 05:46:55.375 176 12624.80 162.32 55026.43 88888.00 2011-06-25 05:46:55.500 176 12624.80 162.40 55026.47 88888.00 2011-06-25 05:46:55.625 176 12624.80 162.40 55026.47 88888.00 2011-06-25 05:46:55.750 176 12624.80 162.38 55026.47 88888.00 2011-06-25 05:46:55.875 176 12624.85 162.40 55026.45 88888.00 2011-06-25 05:46:56.000 176 12624.85 162.40 55026.47 88888.00 2011-06-25 05:46:56.125 176 12624.80 162.45 55026.47 88888.00 2011-06-25 05:46:56.250 176 12624.75 162.43 55026.47 88888.00 2011-06-25 05:46:56.375 176 12624.80 162.45 55026.50 88888.00 2011-06-25 05:46:56.500 176 12624.85 162.47 55026.50 88888.00 2011-06-25 05:46:56.625 176 12624.83 162.45 55026.50 88888.00 2011-06-25 05:46:56.750 176 12624.73 162.43 55026.50 88888.00 2011-06-25 05:46:56.875 176 12624.70 162.45 55026.50 88888.00 2011-06-25 05:46:57.000 176 12624.67 162.45 55026.47 88888.00 2011-06-25 05:46:57.125 176 12624.60 162.47 55026.47 88888.00 2011-06-25 05:46:57.250 176 12624.58 162.43 55026.45 88888.00 2011-06-25 05:46:57.375 176 12624.67 162.47 55026.47 88888.00 2011-06-25 05:46:57.500 176 12624.65 162.47 55026.45 88888.00 2011-06-25 05:46:57.625 176 12624.60 162.45 55026.45 88888.00 2011-06-25 05:46:57.750 176 12624.55 162.53 55026.47 88888.00 2011-06-25 05:46:57.875 176 12624.50 162.50 55026.45 88888.00 2011-06-25 05:46:58.000 176 12624.50 162.47 55026.43 88888.00 2011-06-25 05:46:58.125 176 12624.48 162.50 55026.45 88888.00 2011-06-25 05:46:58.250 176 12624.45 162.53 55026.47 88888.00 2011-06-25 05:46:58.375 176 12624.50 162.55 55026.47 88888.00 2011-06-25 05:46:58.500 176 12624.52 162.55 55026.45 88888.00 2011-06-25 05:46:58.625 176 12624.42 162.55 55026.47 88888.00 2011-06-25 05:46:58.750 176 12624.40 162.55 55026.47 88888.00 2011-06-25 05:46:58.875 176 12624.48 162.55 55026.45 88888.00 2011-06-25 05:46:59.000 176 12624.52 162.57 55026.47 88888.00 2011-06-25 05:46:59.125 176 12624.55 162.57 55026.47 88888.00 2011-06-25 05:46:59.250 176 12624.50 162.55 55026.47 88888.00 2011-06-25 05:46:59.375 176 12624.52 162.53 55026.45 88888.00 2011-06-25 05:46:59.500 176 12624.52 162.55 55026.45 88888.00 2011-06-25 05:46:59.625 176 12624.48 162.55 55026.45 88888.00 2011-06-25 05:46:59.750 176 12624.42 162.57 55026.47 88888.00 2011-06-25 05:46:59.875 176 12624.45 162.62 55026.45 88888.00 2011-06-25 05:47:00.000 176 12624.48 162.62 55026.43 88888.00 2011-06-25 05:47:00.125 176 12624.45 162.62 55026.45 88888.00 2011-06-25 05:47:00.250 176 12624.42 162.65 55026.47 88888.00 2011-06-25 05:47:00.375 176 12624.48 162.65 55026.47 88888.00 2011-06-25 05:47:00.500 176 12624.52 162.65 55026.47 88888.00 2011-06-25 05:47:00.625 176 12624.55 162.68 55026.50 88888.00 2011-06-25 05:47:00.750 176 12624.52 162.68 55026.53 88888.00 2011-06-25 05:47:00.875 176 12624.52 162.70 55026.50 88888.00 2011-06-25 05:47:01.000 176 12624.48 162.70 55026.47 88888.00 2011-06-25 05:47:01.125 176 12624.42 162.65 55026.45 88888.00 2011-06-25 05:47:01.250 176 12624.38 162.68 55026.45 88888.00 2011-06-25 05:47:01.375 176 12624.38 162.72 55026.47 88888.00 2011-06-25 05:47:01.500 176 12624.42 162.70 55026.45 88888.00 2011-06-25 05:47:01.625 176 12624.42 162.70 55026.45 88888.00 2011-06-25 05:47:01.750 176 12624.48 162.78 55026.50 88888.00 2011-06-25 05:47:01.875 176 12624.50 162.80 55026.50 88888.00 2011-06-25 05:47:02.000 176 12624.45 162.80 55026.47 88888.00 2011-06-25 05:47:02.125 176 12624.40 162.78 55026.50 88888.00 2011-06-25 05:47:02.250 176 12624.45 162.82 55026.50 88888.00 2011-06-25 05:47:02.375 176 12624.48 162.82 55026.47 88888.00 2011-06-25 05:47:02.500 176 12624.50 162.82 55026.45 88888.00 2011-06-25 05:47:02.625 176 12624.42 162.80 55026.45 88888.00 2011-06-25 05:47:02.750 176 12624.38 162.82 55026.47 88888.00 2011-06-25 05:47:02.875 176 12624.42 162.85 55026.50 88888.00 2011-06-25 05:47:03.000 176 12624.48 162.80 55026.47 88888.00 2011-06-25 05:47:03.125 176 12624.48 162.78 55026.47 88888.00 2011-06-25 05:47:03.250 176 12624.40 162.80 55026.45 88888.00 2011-06-25 05:47:03.375 176 12624.45 162.82 55026.45 88888.00 2011-06-25 05:47:03.500 176 12624.45 162.82 55026.45 88888.00 2011-06-25 05:47:03.625 176 12624.48 162.85 55026.47 88888.00 2011-06-25 05:47:03.750 176 12624.48 162.88 55026.47 88888.00 2011-06-25 05:47:03.875 176 12624.48 162.85 55026.45 88888.00 2011-06-25 05:47:04.000 176 12624.45 162.80 55026.43 88888.00 2011-06-25 05:47:04.125 176 12624.48 162.82 55026.45 88888.00 2011-06-25 05:47:04.250 176 12624.45 162.90 55026.47 88888.00 2011-06-25 05:47:04.375 176 12624.42 162.93 55026.47 88888.00 2011-06-25 05:47:04.500 176 12624.38 162.88 55026.45 88888.00 2011-06-25 05:47:04.625 176 12624.30 162.88 55026.45 88888.00 2011-06-25 05:47:04.750 176 12624.35 162.88 55026.47 88888.00 2011-06-25 05:47:04.875 176 12624.38 162.90 55026.47 88888.00 2011-06-25 05:47:05.000 176 12624.38 162.93 55026.45 88888.00 2011-06-25 05:47:05.125 176 12624.45 162.93 55026.47 88888.00 2011-06-25 05:47:05.250 176 12624.45 162.93 55026.47 88888.00 2011-06-25 05:47:05.375 176 12624.38 162.93 55026.47 88888.00 2011-06-25 05:47:05.500 176 12624.27 162.90 55026.47 88888.00 2011-06-25 05:47:05.625 176 12624.20 162.93 55026.47 88888.00 2011-06-25 05:47:05.750 176 12624.23 162.93 55026.47 88888.00 2011-06-25 05:47:05.875 176 12624.25 162.93 55026.47 88888.00 2011-06-25 05:47:06.000 176 12624.27 162.90 55026.43 88888.00 2011-06-25 05:47:06.125 176 12624.27 162.88 55026.43 88888.00 2011-06-25 05:47:06.250 176 12624.30 162.93 55026.47 88888.00 2011-06-25 05:47:06.375 176 12624.35 163.00 55026.50 88888.00 2011-06-25 05:47:06.500 176 12624.33 163.00 55026.50 88888.00 2011-06-25 05:47:06.625 176 12624.35 162.97 55026.47 88888.00 2011-06-25 05:47:06.750 176 12624.40 163.00 55026.47 88888.00 2011-06-25 05:47:06.875 176 12624.38 163.03 55026.47 88888.00 2011-06-25 05:47:07.000 176 12624.38 163.00 55026.45 88888.00 2011-06-25 05:47:07.125 176 12624.33 162.95 55026.45 88888.00 2011-06-25 05:47:07.250 176 12624.30 163.00 55026.47 88888.00 2011-06-25 05:47:07.375 176 12624.33 163.05 55026.47 88888.00 2011-06-25 05:47:07.500 176 12624.33 163.05 55026.45 88888.00 2011-06-25 05:47:07.625 176 12624.38 163.03 55026.45 88888.00 2011-06-25 05:47:07.750 176 12624.40 163.07 55026.47 88888.00 2011-06-25 05:47:07.875 176 12624.42 163.10 55026.50 88888.00 2011-06-25 05:47:08.000 176 12624.35 163.03 55026.47 88888.00 2011-06-25 05:47:08.125 176 12624.25 163.00 55026.47 88888.00 2011-06-25 05:47:08.250 176 12624.25 163.05 55026.50 88888.00 2011-06-25 05:47:08.375 176 12624.27 163.05 55026.47 88888.00 2011-06-25 05:47:08.500 176 12624.30 163.07 55026.45 88888.00 2011-06-25 05:47:08.625 176 12624.35 163.10 55026.47 88888.00 2011-06-25 05:47:08.750 176 12624.33 163.05 55026.45 88888.00 2011-06-25 05:47:08.875 176 12624.33 163.07 55026.47 88888.00 2011-06-25 05:47:09.000 176 12624.27 163.10 55026.43 88888.00 2011-06-25 05:47:09.125 176 12624.30 163.10 55026.45 88888.00 2011-06-25 05:47:09.250 176 12624.30 163.07 55026.47 88888.00 2011-06-25 05:47:09.375 176 12624.30 163.12 55026.50 88888.00 2011-06-25 05:47:09.500 176 12624.27 163.15 55026.47 88888.00 2011-06-25 05:47:09.625 176 12624.35 163.15 55026.45 88888.00 2011-06-25 05:47:09.750 176 12624.30 163.12 55026.47 88888.00 2011-06-25 05:47:09.875 176 12624.30 163.15 55026.45 88888.00 2011-06-25 05:47:10.000 176 12624.27 163.18 55026.45 88888.00 2011-06-25 05:47:10.125 176 12624.27 163.18 55026.45 88888.00 2011-06-25 05:47:10.250 176 12624.27 163.15 55026.47 88888.00 2011-06-25 05:47:10.375 176 12624.30 163.20 55026.47 88888.00 2011-06-25 05:47:10.500 176 12624.27 163.18 55026.45 88888.00 2011-06-25 05:47:10.625 176 12624.25 163.15 55026.43 88888.00 2011-06-25 05:47:10.750 176 12624.25 163.15 55026.43 88888.00 2011-06-25 05:47:10.875 176 12624.25 163.15 55026.43 88888.00 2011-06-25 05:47:11.000 176 12624.23 163.12 55026.43 88888.00 2011-06-25 05:47:11.125 176 12624.20 163.15 55026.45 88888.00 2011-06-25 05:47:11.250 176 12624.20 163.15 55026.47 88888.00 2011-06-25 05:47:11.375 176 12624.25 163.20 55026.45 88888.00 2011-06-25 05:47:11.500 176 12624.27 163.18 55026.45 88888.00 2011-06-25 05:47:11.625 176 12624.33 163.18 55026.43 88888.00 2011-06-25 05:47:11.750 176 12624.30 163.18 55026.45 88888.00 2011-06-25 05:47:11.875 176 12624.23 163.20 55026.45 88888.00 2011-06-25 05:47:12.000 176 12624.20 163.20 55026.45 88888.00 2011-06-25 05:47:12.125 176 12624.25 163.22 55026.47 88888.00 2011-06-25 05:47:12.250 176 12624.27 163.20 55026.45 88888.00 2011-06-25 05:47:12.375 176 12624.27 163.18 55026.45 88888.00 2011-06-25 05:47:12.500 176 12624.30 163.20 55026.45 88888.00 2011-06-25 05:47:12.625 176 12624.33 163.22 55026.45 88888.00 2011-06-25 05:47:12.750 176 12624.33 163.22 55026.43 88888.00 2011-06-25 05:47:12.875 176 12624.25 163.22 55026.43 88888.00 2011-06-25 05:47:13.000 176 12624.25 163.22 55026.43 88888.00 2011-06-25 05:47:13.125 176 12624.27 163.22 55026.45 88888.00 2011-06-25 05:47:13.250 176 12624.30 163.22 55026.45 88888.00 2011-06-25 05:47:13.375 176 12624.30 163.25 55026.43 88888.00 2011-06-25 05:47:13.500 176 12624.23 163.25 55026.43 88888.00 2011-06-25 05:47:13.625 176 12624.23 163.20 55026.40 88888.00 2011-06-25 05:47:13.750 176 12624.25 163.22 55026.40 88888.00 2011-06-25 05:47:13.875 176 12624.27 163.22 55026.43 88888.00 2011-06-25 05:47:14.000 176 12624.27 163.30 55026.43 88888.00 2011-06-25 05:47:14.125 176 12624.25 163.28 55026.43 88888.00 2011-06-25 05:47:14.250 176 12624.17 163.25 55026.43 88888.00 2011-06-25 05:47:14.375 176 12624.20 163.30 55026.43 88888.00 2011-06-25 05:47:14.500 176 12624.20 163.30 55026.45 88888.00 2011-06-25 05:47:14.625 176 12624.20 163.30 55026.43 88888.00 2011-06-25 05:47:14.750 176 12624.12 163.28 55026.43 88888.00 2011-06-25 05:47:14.875 176 12624.12 163.25 55026.43 88888.00 2011-06-25 05:47:15.000 176 12624.12 163.22 55026.43 88888.00 2011-06-25 05:47:15.125 176 12624.20 163.25 55026.43 88888.00 2011-06-25 05:47:15.250 176 12624.20 163.22 55026.43 88888.00 2011-06-25 05:47:15.375 176 12624.17 163.25 55026.40 88888.00 2011-06-25 05:47:15.500 176 12624.15 163.25 55026.43 88888.00 2011-06-25 05:47:15.625 176 12624.10 163.22 55026.40 88888.00 2011-06-25 05:47:15.750 176 12624.10 163.25 55026.43 88888.00 2011-06-25 05:47:15.875 176 12624.10 163.25 55026.43 88888.00 2011-06-25 05:47:16.000 176 12624.10 163.25 55026.43 88888.00 2011-06-25 05:47:16.125 176 12624.12 163.28 55026.43 88888.00 2011-06-25 05:47:16.250 176 12624.12 163.28 55026.43 88888.00 2011-06-25 05:47:16.375 176 12624.10 163.28 55026.47 88888.00 2011-06-25 05:47:16.500 176 12624.05 163.28 55026.47 88888.00 2011-06-25 05:47:16.625 176 12624.05 163.25 55026.45 88888.00 2011-06-25 05:47:16.750 176 12624.08 163.28 55026.45 88888.00 2011-06-25 05:47:16.875 176 12624.05 163.28 55026.47 88888.00 2011-06-25 05:47:17.000 176 12624.08 163.28 55026.45 88888.00 2011-06-25 05:47:17.125 176 12624.08 163.28 55026.45 88888.00 2011-06-25 05:47:17.250 176 12624.05 163.22 55026.43 88888.00 2011-06-25 05:47:17.375 176 12624.00 163.22 55026.43 88888.00 2011-06-25 05:47:17.500 176 12623.95 163.25 55026.45 88888.00 2011-06-25 05:47:17.625 176 12624.00 163.25 55026.47 88888.00 2011-06-25 05:47:17.750 176 12624.02 163.25 55026.45 88888.00 2011-06-25 05:47:17.875 176 12624.02 163.22 55026.45 88888.00 2011-06-25 05:47:18.000 176 12624.05 163.20 55026.43 88888.00 2011-06-25 05:47:18.125 176 12624.05 163.20 55026.43 88888.00 2011-06-25 05:47:18.250 176 12624.02 163.22 55026.45 88888.00 2011-06-25 05:47:18.375 176 12624.05 163.25 55026.45 88888.00 2011-06-25 05:47:18.500 176 12624.10 163.30 55026.47 88888.00 2011-06-25 05:47:18.625 176 12624.08 163.30 55026.45 88888.00 2011-06-25 05:47:18.750 176 12624.02 163.30 55026.45 88888.00 2011-06-25 05:47:18.875 176 12624.02 163.30 55026.45 88888.00 2011-06-25 05:47:19.000 176 12624.00 163.28 55026.43 88888.00 2011-06-25 05:47:19.125 176 12623.92 163.28 55026.45 88888.00 2011-06-25 05:47:19.250 176 12623.90 163.28 55026.45 88888.00 2011-06-25 05:47:19.375 176 12623.92 163.28 55026.45 88888.00 2011-06-25 05:47:19.500 176 12624.00 163.30 55026.45 88888.00 2011-06-25 05:47:19.625 176 12624.05 163.32 55026.45 88888.00 2011-06-25 05:47:19.750 176 12624.05 163.32 55026.45 88888.00 2011-06-25 05:47:19.875 176 12624.05 163.35 55026.47 88888.00 2011-06-25 05:47:20.000 176 12624.05 163.38 55026.47 88888.00 2011-06-25 05:47:20.125 176 12624.02 163.32 55026.45 88888.00 2011-06-25 05:47:20.250 176 12624.00 163.30 55026.45 88888.00 2011-06-25 05:47:20.375 176 12624.05 163.32 55026.45 88888.00 2011-06-25 05:47:20.500 176 12624.05 163.32 55026.45 88888.00 2011-06-25 05:47:20.625 176 12624.02 163.28 55026.43 88888.00 2011-06-25 05:47:20.750 176 12624.02 163.28 55026.43 88888.00 2011-06-25 05:47:20.875 176 12624.02 163.35 55026.45 88888.00 2011-06-25 05:47:21.000 176 12623.98 163.30 55026.40 88888.00 2011-06-25 05:47:21.125 176 12623.98 163.32 55026.40 88888.00 2011-06-25 05:47:21.250 176 12623.98 163.30 55026.43 88888.00 2011-06-25 05:47:21.375 176 12623.98 163.30 55026.43 88888.00 2011-06-25 05:47:21.500 176 12623.98 163.30 55026.40 88888.00 2011-06-25 05:47:21.625 176 12623.98 163.32 55026.43 88888.00 2011-06-25 05:47:21.750 176 12623.98 163.30 55026.43 88888.00 2011-06-25 05:47:21.875 176 12623.92 163.32 55026.43 88888.00 2011-06-25 05:47:22.000 176 12623.90 163.35 55026.43 88888.00 2011-06-25 05:47:22.125 176 12623.92 163.32 55026.45 88888.00 2011-06-25 05:47:22.250 176 12623.95 163.32 55026.43 88888.00 2011-06-25 05:47:22.375 176 12624.00 163.35 55026.43 88888.00 2011-06-25 05:47:22.500 176 12623.98 163.32 55026.43 88888.00 2011-06-25 05:47:22.625 176 12623.95 163.35 55026.45 88888.00 2011-06-25 05:47:22.750 176 12623.98 163.35 55026.43 88888.00 2011-06-25 05:47:22.875 176 12623.98 163.32 55026.43 88888.00 2011-06-25 05:47:23.000 176 12624.00 163.32 55026.43 88888.00 2011-06-25 05:47:23.125 176 12623.98 163.35 55026.45 88888.00 2011-06-25 05:47:23.250 176 12623.98 163.35 55026.45 88888.00 2011-06-25 05:47:23.375 176 12623.98 163.38 55026.45 88888.00 2011-06-25 05:47:23.500 176 12623.88 163.32 55026.43 88888.00 2011-06-25 05:47:23.625 176 12623.85 163.38 55026.45 88888.00 2011-06-25 05:47:23.750 176 12623.92 163.43 55026.43 88888.00 2011-06-25 05:47:23.875 176 12623.95 163.40 55026.43 88888.00 2011-06-25 05:47:24.000 176 12623.95 163.35 55026.45 88888.00 2011-06-25 05:47:24.125 176 12623.95 163.38 55026.45 88888.00 2011-06-25 05:47:24.250 176 12623.95 163.40 55026.45 88888.00 2011-06-25 05:47:24.375 176 12624.00 163.38 55026.47 88888.00 2011-06-25 05:47:24.500 176 12623.98 163.35 55026.45 88888.00 2011-06-25 05:47:24.625 176 12623.98 163.40 55026.47 88888.00 2011-06-25 05:47:24.750 176 12623.98 163.38 55026.45 88888.00 2011-06-25 05:47:24.875 176 12623.98 163.35 55026.45 88888.00 2011-06-25 05:47:25.000 176 12623.95 163.35 55026.47 88888.00 2011-06-25 05:47:25.125 176 12623.98 163.38 55026.47 88888.00 2011-06-25 05:47:25.250 176 12623.95 163.40 55026.47 88888.00 2011-06-25 05:47:25.375 176 12623.92 163.40 55026.50 88888.00 2011-06-25 05:47:25.500 176 12623.85 163.38 55026.47 88888.00 2011-06-25 05:47:25.625 176 12623.90 163.38 55026.47 88888.00 2011-06-25 05:47:25.750 176 12623.90 163.38 55026.45 88888.00 2011-06-25 05:47:25.875 176 12623.92 163.40 55026.45 88888.00 2011-06-25 05:47:26.000 176 12623.95 163.38 55026.43 88888.00 2011-06-25 05:47:26.125 176 12624.02 163.38 55026.45 88888.00 2011-06-25 05:47:26.250 176 12623.95 163.35 55026.43 88888.00 2011-06-25 05:47:26.375 176 12623.95 163.32 55026.43 88888.00 2011-06-25 05:47:26.500 176 12623.90 163.32 55026.45 88888.00 2011-06-25 05:47:26.625 176 12623.88 163.35 55026.45 88888.00 2011-06-25 05:47:26.750 176 12623.83 163.38 55026.43 88888.00 2011-06-25 05:47:26.875 176 12623.88 163.43 55026.43 88888.00 2011-06-25 05:47:27.000 176 12623.95 163.40 55026.45 88888.00 2011-06-25 05:47:27.125 176 12624.00 163.38 55026.43 88888.00 2011-06-25 05:47:27.250 176 12623.92 163.35 55026.43 88888.00 2011-06-25 05:47:27.375 176 12623.92 163.38 55026.45 88888.00 2011-06-25 05:47:27.500 176 12623.90 163.38 55026.43 88888.00 2011-06-25 05:47:27.625 176 12623.85 163.38 55026.43 88888.00 2011-06-25 05:47:27.750 176 12623.88 163.40 55026.45 88888.00 2011-06-25 05:47:27.875 176 12623.95 163.40 55026.43 88888.00 2011-06-25 05:47:28.000 176 12623.92 163.40 55026.40 88888.00 2011-06-25 05:47:28.125 176 12623.90 163.38 55026.40 88888.00 2011-06-25 05:47:28.250 176 12623.85 163.40 55026.43 88888.00 2011-06-25 05:47:28.375 176 12623.90 163.40 55026.43 88888.00 2011-06-25 05:47:28.500 176 12623.88 163.38 55026.40 88888.00 2011-06-25 05:47:28.625 176 12623.88 163.40 55026.40 88888.00 2011-06-25 05:47:28.750 176 12623.90 163.40 55026.43 88888.00 2011-06-25 05:47:28.875 176 12623.92 163.38 55026.43 88888.00 2011-06-25 05:47:29.000 176 12624.00 163.40 55026.43 88888.00 2011-06-25 05:47:29.125 176 12624.00 163.43 55026.45 88888.00 2011-06-25 05:47:29.250 176 12623.95 163.40 55026.45 88888.00 2011-06-25 05:47:29.375 176 12623.98 163.38 55026.43 88888.00 2011-06-25 05:47:29.500 176 12624.00 163.40 55026.43 88888.00 2011-06-25 05:47:29.625 176 12624.05 163.40 55026.43 88888.00 2011-06-25 05:47:29.750 176 12623.95 163.40 55026.43 88888.00 2011-06-25 05:47:29.875 176 12624.00 163.40 55026.45 88888.00 2011-06-25 05:47:30.000 176 12624.00 163.38 55026.43 88888.00 2011-06-25 05:47:30.125 176 12623.95 163.38 55026.43 88888.00 2011-06-25 05:47:30.250 176 12623.92 163.30 55026.40 88888.00 2011-06-25 05:47:30.375 176 12623.88 163.28 55026.40 88888.00 2011-06-25 05:47:30.500 176 12623.88 163.32 55026.43 88888.00 2011-06-25 05:47:30.625 176 12623.90 163.35 55026.40 88888.00 2011-06-25 05:47:30.750 176 12623.88 163.30 55026.38 88888.00 2011-06-25 05:47:30.875 176 12623.92 163.35 55026.40 88888.00 2011-06-25 05:47:31.000 176 12624.02 163.35 55026.40 88888.00 2011-06-25 05:47:31.125 176 12624.05 163.30 55026.40 88888.00 2011-06-25 05:47:31.250 176 12624.00 163.32 55026.43 88888.00 2011-06-25 05:47:31.375 176 12624.02 163.38 55026.45 88888.00 2011-06-25 05:47:31.500 176 12623.98 163.40 55026.43 88888.00 2011-06-25 05:47:31.625 176 12623.95 163.35 55026.40 88888.00 2011-06-25 05:47:31.750 176 12623.95 163.32 55026.40 88888.00 2011-06-25 05:47:31.875 176 12624.00 163.38 55026.43 88888.00 2011-06-25 05:47:32.000 176 12623.98 163.38 55026.40 88888.00 2011-06-25 05:47:32.125 176 12623.92 163.38 55026.43 88888.00 2011-06-25 05:47:32.250 176 12623.92 163.38 55026.45 88888.00 2011-06-25 05:47:32.375 176 12623.92 163.35 55026.40 88888.00 2011-06-25 05:47:32.500 176 12623.90 163.35 55026.38 88888.00 2011-06-25 05:47:32.625 176 12623.92 163.35 55026.43 88888.00 2011-06-25 05:47:32.750 176 12623.92 163.38 55026.45 88888.00 2011-06-25 05:47:32.875 176 12623.92 163.38 55026.43 88888.00 2011-06-25 05:47:33.000 176 12623.92 163.32 55026.40 88888.00 2011-06-25 05:47:33.125 176 12623.90 163.35 55026.40 88888.00 2011-06-25 05:47:33.250 176 12623.90 163.35 55026.40 88888.00 2011-06-25 05:47:33.375 176 12623.95 163.30 55026.35 88888.00 2011-06-25 05:47:33.500 176 12623.98 163.25 55026.38 88888.00 2011-06-25 05:47:33.625 176 12624.00 163.28 55026.38 88888.00 2011-06-25 05:47:33.750 176 12624.02 163.32 55026.43 88888.00 2011-06-25 05:47:33.875 176 12624.02 163.35 55026.43 88888.00 2011-06-25 05:47:34.000 176 12624.00 163.32 55026.40 88888.00 2011-06-25 05:47:34.125 176 12623.98 163.30 55026.40 88888.00 2011-06-25 05:47:34.250 176 12623.90 163.28 55026.38 88888.00 2011-06-25 05:47:34.375 176 12623.90 163.28 55026.38 88888.00 2011-06-25 05:47:34.500 176 12623.98 163.32 55026.43 88888.00 2011-06-25 05:47:34.625 176 12623.92 163.28 55026.40 88888.00 2011-06-25 05:47:34.750 176 12623.90 163.22 55026.38 88888.00 2011-06-25 05:47:34.875 176 12623.90 163.28 55026.40 88888.00 2011-06-25 05:47:35.000 176 12623.95 163.30 55026.40 88888.00 2011-06-25 05:47:35.125 176 12623.92 163.30 55026.40 88888.00 2011-06-25 05:47:35.250 176 12623.92 163.28 55026.40 88888.00 2011-06-25 05:47:35.375 176 12623.98 163.30 55026.40 88888.00 2011-06-25 05:47:35.500 176 12624.05 163.35 55026.43 88888.00 2011-06-25 05:47:35.625 176 12624.02 163.38 55026.45 88888.00 2011-06-25 05:47:35.750 176 12624.00 163.35 55026.43 88888.00 2011-06-25 05:47:35.875 176 12624.00 163.32 55026.40 88888.00 2011-06-25 05:47:36.000 176 12624.08 163.30 55026.38 88888.00 2011-06-25 05:47:36.125 176 12624.08 163.30 55026.38 88888.00 2011-06-25 05:47:36.250 176 12624.02 163.32 55026.40 88888.00 2011-06-25 05:47:36.375 176 12624.02 163.30 55026.38 88888.00 2011-06-25 05:47:36.500 176 12624.02 163.30 55026.38 88888.00 2011-06-25 05:47:36.625 176 12624.00 163.30 55026.38 88888.00 2011-06-25 05:47:36.750 176 12623.95 163.28 55026.38 88888.00 2011-06-25 05:47:36.875 176 12623.92 163.25 55026.38 88888.00 2011-06-25 05:47:37.000 176 12623.90 163.28 55026.38 88888.00 2011-06-25 05:47:37.125 176 12623.95 163.28 55026.38 88888.00 2011-06-25 05:47:37.250 176 12623.92 163.25 55026.38 88888.00 2011-06-25 05:47:37.375 176 12623.95 163.28 55026.38 88888.00 2011-06-25 05:47:37.500 176 12623.92 163.22 55026.35 88888.00 2011-06-25 05:47:37.625 176 12623.95 163.28 55026.40 88888.00 2011-06-25 05:47:37.750 176 12623.98 163.28 55026.40 88888.00 2011-06-25 05:47:37.875 176 12623.92 163.28 55026.40 88888.00 2011-06-25 05:47:38.000 176 12623.98 163.30 55026.38 88888.00 2011-06-25 05:47:38.125 176 12624.02 163.28 55026.35 88888.00 2011-06-25 05:47:38.250 176 12623.98 163.28 55026.38 88888.00 2011-06-25 05:47:38.375 176 12623.98 163.28 55026.38 88888.00 2011-06-25 05:47:38.500 176 12623.95 163.28 55026.38 88888.00 2011-06-25 05:47:38.625 176 12623.92 163.28 55026.38 88888.00 2011-06-25 05:47:38.750 176 12623.98 163.28 55026.38 88888.00 2011-06-25 05:47:38.875 176 12624.02 163.25 55026.38 88888.00 2011-06-25 05:47:39.000 176 12624.00 163.28 55026.38 88888.00 2011-06-25 05:47:39.125 176 12623.98 163.25 55026.38 88888.00 2011-06-25 05:47:39.250 176 12623.98 163.20 55026.38 88888.00 2011-06-25 05:47:39.375 176 12623.98 163.20 55026.35 88888.00 2011-06-25 05:47:39.500 176 12623.92 163.22 55026.35 88888.00 2011-06-25 05:47:39.625 176 12623.92 163.20 55026.35 88888.00 2011-06-25 05:47:39.750 176 12623.95 163.22 55026.35 88888.00 2011-06-25 05:47:39.875 176 12623.95 163.22 55026.38 88888.00 2011-06-25 05:47:40.000 176 12623.95 163.20 55026.38 88888.00 2011-06-25 05:47:40.125 176 12623.98 163.22 55026.35 88888.00 2011-06-25 05:47:40.250 176 12623.95 163.20 55026.35 88888.00 2011-06-25 05:47:40.375 176 12623.98 163.18 55026.35 88888.00 2011-06-25 05:47:40.500 176 12623.98 163.18 55026.38 88888.00 2011-06-25 05:47:40.625 176 12624.02 163.20 55026.40 88888.00 2011-06-25 05:47:40.750 176 12624.05 163.22 55026.38 88888.00 2011-06-25 05:47:40.875 176 12624.08 163.22 55026.38 88888.00 2011-06-25 05:47:41.000 176 12624.05 163.20 55026.38 88888.00 2011-06-25 05:47:41.125 176 12623.98 163.20 55026.35 88888.00 2011-06-25 05:47:41.250 176 12624.00 163.18 55026.38 88888.00 2011-06-25 05:47:41.375 176 12624.02 163.18 55026.35 88888.00 2011-06-25 05:47:41.500 176 12624.02 163.18 55026.35 88888.00 2011-06-25 05:47:41.625 176 12624.02 163.20 55026.35 88888.00 2011-06-25 05:47:41.750 176 12624.08 163.20 55026.38 88888.00 2011-06-25 05:47:41.875 176 12624.05 163.20 55026.35 88888.00 2011-06-25 05:47:42.000 176 12623.95 163.15 55026.32 88888.00 2011-06-25 05:47:42.125 176 12623.95 163.12 55026.32 88888.00 2011-06-25 05:47:42.250 176 12623.98 163.15 55026.38 88888.00 2011-06-25 05:47:42.375 176 12624.00 163.18 55026.38 88888.00 2011-06-25 05:47:42.500 176 12624.02 163.12 55026.35 88888.00 2011-06-25 05:47:42.625 176 12624.02 163.12 55026.35 88888.00 2011-06-25 05:47:42.750 176 12624.02 163.15 55026.35 88888.00 2011-06-25 05:47:42.875 176 12624.00 163.15 55026.38 88888.00 2011-06-25 05:47:43.000 176 12624.02 163.18 55026.35 88888.00 2011-06-25 05:47:43.125 176 12624.02 163.18 55026.32 88888.00 2011-06-25 05:47:43.250 176 12624.00 163.15 55026.35 88888.00 2011-06-25 05:47:43.375 176 12623.98 163.18 55026.35 88888.00 2011-06-25 05:47:43.500 176 12623.92 163.12 55026.35 88888.00 2011-06-25 05:47:43.625 176 12623.98 163.12 55026.32 88888.00 2011-06-25 05:47:43.750 176 12623.98 163.15 55026.30 88888.00 2011-06-25 05:47:43.875 176 12623.95 163.10 55026.32 88888.00 2011-06-25 05:47:44.000 176 12623.92 163.10 55026.30 88888.00 2011-06-25 05:47:44.125 176 12623.98 163.12 55026.32 88888.00 2011-06-25 05:47:44.250 176 12623.98 163.12 55026.32 88888.00 2011-06-25 05:47:44.375 176 12623.98 163.10 55026.32 88888.00 2011-06-25 05:47:44.500 176 12623.90 163.07 55026.32 88888.00 2011-06-25 05:47:44.625 176 12623.90 163.10 55026.32 88888.00 2011-06-25 05:47:44.750 176 12623.95 163.10 55026.35 88888.00 2011-06-25 05:47:44.875 176 12623.98 163.05 55026.32 88888.00 2011-06-25 05:47:45.000 176 12624.00 163.05 55026.30 88888.00 2011-06-25 05:47:45.125 176 12623.98 163.07 55026.32 88888.00 2011-06-25 05:47:45.250 176 12623.95 163.03 55026.30 88888.00 2011-06-25 05:47:45.375 176 12624.00 163.05 55026.30 88888.00 2011-06-25 05:47:45.500 176 12624.02 163.05 55026.32 88888.00 2011-06-25 05:47:45.625 176 12624.00 163.03 55026.32 88888.00 2011-06-25 05:47:45.750 176 12624.02 163.05 55026.32 88888.00 2011-06-25 05:47:45.875 176 12624.00 163.05 55026.35 88888.00 2011-06-25 05:47:46.000 176 12623.98 163.05 55026.32 88888.00 2011-06-25 05:47:46.125 176 12623.98 163.00 55026.32 88888.00 2011-06-25 05:47:46.250 176 12623.92 162.97 55026.35 88888.00 2011-06-25 05:47:46.375 176 12623.88 163.00 55026.32 88888.00 2011-06-25 05:47:46.500 176 12623.95 163.00 55026.30 88888.00 2011-06-25 05:47:46.625 176 12623.98 162.97 55026.30 88888.00 2011-06-25 05:47:46.750 176 12624.00 163.00 55026.30 88888.00 2011-06-25 05:47:46.875 176 12624.00 163.00 55026.32 88888.00 2011-06-25 05:47:47.000 176 12624.05 163.00 55026.32 88888.00 2011-06-25 05:47:47.125 176 12624.00 163.00 55026.32 88888.00 2011-06-25 05:47:47.250 176 12624.00 162.90 55026.30 88888.00 2011-06-25 05:47:47.375 176 12624.02 162.97 55026.32 88888.00 2011-06-25 05:47:47.500 176 12624.10 162.97 55026.35 88888.00 2011-06-25 05:47:47.625 176 12624.10 162.97 55026.35 88888.00 2011-06-25 05:47:47.750 176 12624.05 162.93 55026.35 88888.00 2011-06-25 05:47:47.875 176 12623.98 162.90 55026.32 88888.00 2011-06-25 05:47:48.000 176 12624.00 162.93 55026.32 88888.00 2011-06-25 05:47:48.125 176 12624.00 162.90 55026.30 88888.00 2011-06-25 05:47:48.250 176 12623.98 162.88 55026.28 88888.00 2011-06-25 05:47:48.375 176 12623.92 162.90 55026.30 88888.00 2011-06-25 05:47:48.500 176 12623.90 162.90 55026.30 88888.00 2011-06-25 05:47:48.625 176 12623.95 162.90 55026.30 88888.00 2011-06-25 05:47:48.750 176 12623.98 162.95 55026.30 88888.00 2011-06-25 05:47:48.875 176 12624.00 162.95 55026.32 88888.00 2011-06-25 05:47:49.000 176 12624.00 162.95 55026.32 88888.00 2011-06-25 05:47:49.125 176 12623.98 162.97 55026.32 88888.00 2011-06-25 05:47:49.250 176 12624.00 162.93 55026.35 88888.00 2011-06-25 05:47:49.375 176 12624.00 162.93 55026.35 88888.00 2011-06-25 05:47:49.500 176 12624.08 162.93 55026.35 88888.00 2011-06-25 05:47:49.625 176 12624.15 162.90 55026.32 88888.00 2011-06-25 05:47:49.750 176 12624.15 162.88 55026.32 88888.00 2011-06-25 05:47:49.875 176 12624.08 162.90 55026.32 88888.00 2011-06-25 05:47:50.000 176 12624.05 162.90 55026.32 88888.00 2011-06-25 05:47:50.125 176 12624.05 162.85 55026.30 88888.00 2011-06-25 05:47:50.250 176 12624.08 162.90 55026.35 88888.00 2011-06-25 05:47:50.375 176 12624.08 162.88 55026.35 88888.00 2011-06-25 05:47:50.500 176 12624.02 162.90 55026.35 88888.00 2011-06-25 05:47:50.625 176 12624.00 162.90 55026.32 88888.00 2011-06-25 05:47:50.750 176 12623.98 162.88 55026.35 88888.00 2011-06-25 05:47:50.875 176 12623.98 162.88 55026.32 88888.00 2011-06-25 05:47:51.000 176 12623.98 162.82 55026.30 88888.00 2011-06-25 05:47:51.125 176 12623.95 162.82 55026.30 88888.00 2011-06-25 05:47:51.250 176 12623.92 162.85 55026.32 88888.00 2011-06-25 05:47:51.375 176 12623.95 162.88 55026.32 88888.00 2011-06-25 05:47:51.500 176 12623.98 162.88 55026.32 88888.00 2011-06-25 05:47:51.625 176 12623.95 162.88 55026.30 88888.00 2011-06-25 05:47:51.750 176 12623.95 162.90 55026.32 88888.00 2011-06-25 05:47:51.875 176 12623.92 162.88 55026.30 88888.00 2011-06-25 05:47:52.000 176 12623.90 162.85 55026.30 88888.00 2011-06-25 05:47:52.125 176 12623.90 162.85 55026.28 88888.00 2011-06-25 05:47:52.250 176 12623.92 162.88 55026.30 88888.00 2011-06-25 05:47:52.375 176 12623.92 162.88 55026.32 88888.00 2011-06-25 05:47:52.500 176 12623.88 162.82 55026.30 88888.00 2011-06-25 05:47:52.625 176 12623.92 162.85 55026.32 88888.00 2011-06-25 05:47:52.750 176 12624.00 162.90 55026.32 88888.00 2011-06-25 05:47:52.875 176 12624.05 162.82 55026.32 88888.00 2011-06-25 05:47:53.000 176 12624.05 162.80 55026.30 88888.00 2011-06-25 05:47:53.125 176 12623.95 162.82 55026.32 88888.00 2011-06-25 05:47:53.250 176 12623.98 162.85 55026.32 88888.00 2011-06-25 05:47:53.375 176 12624.02 162.82 55026.32 88888.00 2011-06-25 05:47:53.500 176 12624.02 162.80 55026.32 88888.00 2011-06-25 05:47:53.625 176 12624.00 162.82 55026.32 88888.00 2011-06-25 05:47:53.750 176 12623.95 162.82 55026.32 88888.00 2011-06-25 05:47:53.875 176 12623.92 162.82 55026.32 88888.00 2011-06-25 05:47:54.000 176 12623.95 162.82 55026.32 88888.00 2011-06-25 05:47:54.125 176 12623.95 162.80 55026.30 88888.00 2011-06-25 05:47:54.250 176 12623.95 162.78 55026.32 88888.00 2011-06-25 05:47:54.375 176 12623.95 162.80 55026.32 88888.00 2011-06-25 05:47:54.500 176 12623.92 162.82 55026.32 88888.00 2011-06-25 05:47:54.625 176 12623.88 162.88 55026.35 88888.00 2011-06-25 05:47:54.750 176 12623.95 162.88 55026.32 88888.00 2011-06-25 05:47:54.875 176 12623.98 162.82 55026.28 88888.00 2011-06-25 05:47:55.000 176 12623.98 162.78 55026.28 88888.00 2011-06-25 05:47:55.125 176 12624.00 162.78 55026.28 88888.00 2011-06-25 05:47:55.250 176 12623.95 162.75 55026.30 88888.00 2011-06-25 05:47:55.375 176 12623.95 162.78 55026.32 88888.00 2011-06-25 05:47:55.500 176 12623.98 162.82 55026.32 88888.00 2011-06-25 05:47:55.625 176 12623.98 162.82 55026.32 88888.00 2011-06-25 05:47:55.750 176 12623.95 162.80 55026.30 88888.00 2011-06-25 05:47:55.875 176 12623.95 162.82 55026.32 88888.00 2011-06-25 05:47:56.000 176 12624.00 162.82 55026.32 88888.00 2011-06-25 05:47:56.125 176 12624.02 162.85 55026.32 88888.00 2011-06-25 05:47:56.250 176 12624.00 162.80 55026.30 88888.00 2011-06-25 05:47:56.375 176 12623.95 162.82 55026.30 88888.00 2011-06-25 05:47:56.500 176 12623.92 162.80 55026.32 88888.00 2011-06-25 05:47:56.625 176 12623.95 162.85 55026.30 88888.00 2011-06-25 05:47:56.750 176 12624.00 162.82 55026.30 88888.00 2011-06-25 05:47:56.875 176 12624.02 162.80 55026.28 88888.00 2011-06-25 05:47:57.000 176 12624.00 162.80 55026.28 88888.00 2011-06-25 05:47:57.125 176 12623.98 162.85 55026.32 88888.00 2011-06-25 05:47:57.250 176 12623.92 162.80 55026.30 88888.00 2011-06-25 05:47:57.375 176 12623.95 162.82 55026.30 88888.00 2011-06-25 05:47:57.500 176 12623.98 162.85 55026.30 88888.00 2011-06-25 05:47:57.625 176 12623.98 162.85 55026.28 88888.00 2011-06-25 05:47:57.750 176 12623.98 162.85 55026.28 88888.00 2011-06-25 05:47:57.875 176 12623.95 162.85 55026.30 88888.00 2011-06-25 05:47:58.000 176 12623.95 162.88 55026.28 88888.00 2011-06-25 05:47:58.125 176 12623.95 162.88 55026.32 88888.00 2011-06-25 05:47:58.250 176 12623.90 162.82 55026.28 88888.00 2011-06-25 05:47:58.375 176 12623.90 162.82 55026.28 88888.00 2011-06-25 05:47:58.500 176 12623.95 162.82 55026.28 88888.00 2011-06-25 05:47:58.625 176 12623.95 162.80 55026.25 88888.00 2011-06-25 05:47:58.750 176 12623.92 162.82 55026.28 88888.00 2011-06-25 05:47:58.875 176 12623.95 162.78 55026.28 88888.00 2011-06-25 05:47:59.000 176 12623.98 162.78 55026.25 88888.00 2011-06-25 05:47:59.125 176 12624.02 162.80 55026.25 88888.00 2011-06-25 05:47:59.250 176 12623.98 162.78 55026.28 88888.00 2011-06-25 05:47:59.375 176 12623.98 162.80 55026.30 88888.00 2011-06-25 05:47:59.500 176 12624.00 162.82 55026.30 88888.00 2011-06-25 05:47:59.625 176 12624.00 162.80 55026.30 88888.00 2011-06-25 05:47:59.750 176 12624.00 162.82 55026.30 88888.00 2011-06-25 05:47:59.875 176 12624.05 162.80 55026.30 88888.00 2011-06-25 05:48:00.000 176 12624.02 162.80 55026.28 88888.00 2011-06-25 05:48:00.125 176 12624.00 162.78 55026.28 88888.00 2011-06-25 05:48:00.250 176 12623.92 162.78 55026.30 88888.00 2011-06-25 05:48:00.375 176 12623.98 162.82 55026.32 88888.00 2011-06-25 05:48:00.500 176 12624.02 162.85 55026.28 88888.00 2011-06-25 05:48:00.625 176 12624.02 162.85 55026.25 88888.00 2011-06-25 05:48:00.750 176 12624.00 162.85 55026.28 88888.00 2011-06-25 05:48:00.875 176 12624.00 162.82 55026.28 88888.00 2011-06-25 05:48:01.000 176 12624.00 162.82 55026.25 88888.00 2011-06-25 05:48:01.125 176 12624.02 162.88 55026.30 88888.00 2011-06-25 05:48:01.250 176 12623.98 162.90 55026.30 88888.00 2011-06-25 05:48:01.375 176 12623.98 162.90 55026.30 88888.00 2011-06-25 05:48:01.500 176 12624.02 162.88 55026.28 88888.00 2011-06-25 05:48:01.625 176 12624.02 162.85 55026.30 88888.00 2011-06-25 05:48:01.750 176 12623.98 162.88 55026.30 88888.00 2011-06-25 05:48:01.875 176 12623.92 162.85 55026.30 88888.00 2011-06-25 05:48:02.000 176 12623.98 162.82 55026.30 88888.00 2011-06-25 05:48:02.125 176 12623.98 162.85 55026.32 88888.00 2011-06-25 05:48:02.250 176 12623.95 162.90 55026.32 88888.00 2011-06-25 05:48:02.375 176 12623.95 162.90 55026.32 88888.00 2011-06-25 05:48:02.500 176 12623.98 162.90 55026.32 88888.00 2011-06-25 05:48:02.625 176 12624.00 162.90 55026.35 88888.00 2011-06-25 05:48:02.750 176 12623.98 162.93 55026.32 88888.00 2011-06-25 05:48:02.875 176 12623.92 162.90 55026.30 88888.00 2011-06-25 05:48:03.000 176 12623.90 162.82 55026.30 88888.00 2011-06-25 05:48:03.125 176 12623.98 162.88 55026.32 88888.00 2011-06-25 05:48:03.250 176 12624.02 162.93 55026.32 88888.00 2011-06-25 05:48:03.375 176 12624.02 162.93 55026.30 88888.00 2011-06-25 05:48:03.500 176 12623.95 162.93 55026.30 88888.00 2011-06-25 05:48:03.625 176 12623.92 162.90 55026.32 88888.00 2011-06-25 05:48:03.750 176 12623.95 162.90 55026.32 88888.00 2011-06-25 05:48:03.875 176 12623.95 162.90 55026.32 88888.00 2011-06-25 05:48:04.000 176 12624.00 162.95 55026.32 88888.00 2011-06-25 05:48:04.125 176 12624.00 162.97 55026.32 88888.00 2011-06-25 05:48:04.250 176 12623.98 162.97 55026.32 88888.00 2011-06-25 05:48:04.375 176 12623.92 162.95 55026.28 88888.00 2011-06-25 05:48:04.500 176 12623.80 162.80 55026.15 88888.00 2011-06-25 05:48:04.625 176 12623.88 162.85 55026.20 88888.00 2011-06-25 05:48:04.750 176 12623.92 162.93 55026.28 88888.00 2011-06-25 05:48:04.875 176 12623.90 162.95 55026.30 88888.00 2011-06-25 05:48:05.000 176 12623.88 163.00 55026.32 88888.00 2011-06-25 05:48:05.125 176 12623.92 163.00 55026.35 88888.00 2011-06-25 05:48:05.250 176 12623.95 163.00 55026.32 88888.00 2011-06-25 05:48:05.375 176 12623.95 163.00 55026.32 88888.00 2011-06-25 05:48:05.500 176 12623.90 163.00 55026.32 88888.00 2011-06-25 05:48:05.625 176 12623.77 163.03 55026.30 88888.00 2011-06-25 05:48:05.750 176 12623.80 163.03 55026.32 88888.00 2011-06-25 05:48:05.875 176 12623.83 163.00 55026.32 88888.00 2011-06-25 05:48:06.000 176 12623.83 163.00 55026.30 88888.00 2011-06-25 05:48:06.125 176 12623.85 163.00 55026.30 88888.00 2011-06-25 05:48:06.250 176 12623.85 163.00 55026.30 88888.00 2011-06-25 05:48:06.375 176 12623.88 163.03 55026.28 88888.00 2011-06-25 05:48:06.500 176 12623.92 163.03 55026.30 88888.00 2011-06-25 05:48:06.625 176 12623.85 162.95 55026.28 88888.00 2011-06-25 05:48:06.750 176 12623.80 162.93 55026.28 88888.00 2011-06-25 05:48:06.875 176 12623.85 163.03 55026.30 88888.00 2011-06-25 05:48:07.000 176 12623.90 163.00 55026.28 88888.00 2011-06-25 05:48:07.125 176 12623.95 163.05 55026.30 88888.00 2011-06-25 05:48:07.250 176 12623.88 163.05 55026.32 88888.00 2011-06-25 05:48:07.375 176 12623.83 163.05 55026.32 88888.00 2011-06-25 05:48:07.500 176 12623.77 163.05 55026.30 88888.00 2011-06-25 05:48:07.625 176 12623.77 163.03 55026.30 88888.00 2011-06-25 05:48:07.750 176 12623.80 163.07 55026.30 88888.00 2011-06-25 05:48:07.875 176 12623.80 163.05 55026.28 88888.00 2011-06-25 05:48:08.000 176 12623.88 163.03 55026.30 88888.00 2011-06-25 05:48:08.125 176 12623.85 163.05 55026.30 88888.00 2011-06-25 05:48:08.250 176 12623.88 163.05 55026.32 88888.00 2011-06-25 05:48:08.375 176 12623.88 163.03 55026.30 88888.00 2011-06-25 05:48:08.500 176 12623.88 163.05 55026.32 88888.00 2011-06-25 05:48:08.625 176 12624.00 163.10 55026.32 88888.00 2011-06-25 05:48:08.750 176 12624.00 163.10 55026.32 88888.00 2011-06-25 05:48:08.875 176 12623.88 163.07 55026.30 88888.00 2011-06-25 05:48:09.000 176 12623.90 163.10 55026.28 88888.00 2011-06-25 05:48:09.125 176 12623.88 163.10 55026.28 88888.00 2011-06-25 05:48:09.250 176 12623.88 163.05 55026.32 88888.00 2011-06-25 05:48:09.375 176 12623.90 163.10 55026.32 88888.00 2011-06-25 05:48:09.500 176 12623.90 163.10 55026.32 88888.00 2011-06-25 05:48:09.625 176 12623.85 163.12 55026.32 88888.00 2011-06-25 05:48:09.750 176 12623.80 163.15 55026.32 88888.00 2011-06-25 05:48:09.875 176 12623.77 163.15 55026.35 88888.00 2011-06-25 05:48:10.000 176 12623.83 163.15 55026.35 88888.00 2011-06-25 05:48:10.125 176 12623.83 163.18 55026.35 88888.00 2011-06-25 05:48:10.250 176 12623.88 163.15 55026.35 88888.00 2011-06-25 05:48:10.375 176 12623.92 163.18 55026.35 88888.00 2011-06-25 05:48:10.500 176 12623.85 163.18 55026.32 88888.00 2011-06-25 05:48:10.625 176 12623.77 163.15 55026.30 88888.00 2011-06-25 05:48:10.750 176 12623.80 163.18 55026.32 88888.00 2011-06-25 05:48:10.875 176 12623.85 163.20 55026.32 88888.00 2011-06-25 05:48:11.000 176 12623.88 163.20 55026.32 88888.00 2011-06-25 05:48:11.125 176 12623.88 163.22 55026.35 88888.00 2011-06-25 05:48:11.250 176 12623.80 163.22 55026.35 88888.00 2011-06-25 05:48:11.375 176 12623.77 163.22 55026.35 88888.00 2011-06-25 05:48:11.500 176 12623.75 163.22 55026.32 88888.00 2011-06-25 05:48:11.625 176 12623.75 163.25 55026.35 88888.00 2011-06-25 05:48:11.750 176 12623.73 163.25 55026.35 88888.00 2011-06-25 05:48:11.875 176 12623.75 163.22 55026.35 88888.00 2011-06-25 05:48:12.000 176 12623.83 163.25 55026.35 88888.00 2011-06-25 05:48:12.125 176 12623.85 163.25 55026.35 88888.00 2011-06-25 05:48:12.250 176 12623.83 163.18 55026.32 88888.00 2011-06-25 05:48:12.375 176 12623.83 163.20 55026.32 88888.00 2011-06-25 05:48:12.500 176 12623.75 163.25 55026.35 88888.00 2011-06-25 05:48:12.625 176 12623.73 163.28 55026.35 88888.00 2011-06-25 05:48:12.750 176 12623.75 163.28 55026.35 88888.00 2011-06-25 05:48:12.875 176 12623.73 163.28 55026.35 88888.00 2011-06-25 05:48:13.000 176 12623.73 163.30 55026.35 88888.00 2011-06-25 05:48:13.125 176 12623.77 163.32 55026.38 88888.00 2011-06-25 05:48:13.250 176 12623.70 163.32 55026.35 88888.00 2011-06-25 05:48:13.375 176 12623.67 163.30 55026.35 88888.00 2011-06-25 05:48:13.500 176 12623.67 163.32 55026.35 88888.00 2011-06-25 05:48:13.625 176 12623.70 163.35 55026.35 88888.00 2011-06-25 05:48:13.750 176 12623.73 163.35 55026.38 88888.00 2011-06-25 05:48:13.875 176 12623.75 163.32 55026.38 88888.00 2011-06-25 05:48:14.000 176 12623.77 163.32 55026.35 88888.00 2011-06-25 05:48:14.125 176 12623.80 163.32 55026.32 88888.00 2011-06-25 05:48:14.250 176 12623.83 163.35 55026.35 88888.00 2011-06-25 05:48:14.375 176 12623.85 163.35 55026.35 88888.00 2011-06-25 05:48:14.500 176 12623.83 163.35 55026.32 88888.00 2011-06-25 05:48:14.625 176 12623.75 163.38 55026.35 88888.00 2011-06-25 05:48:14.750 176 12623.73 163.38 55026.35 88888.00 2011-06-25 05:48:14.875 176 12623.73 163.38 55026.35 88888.00 2011-06-25 05:48:15.000 176 12623.73 163.38 55026.35 88888.00 2011-06-25 05:48:15.125 176 12623.73 163.40 55026.32 88888.00 2011-06-25 05:48:15.250 176 12623.67 163.38 55026.35 88888.00 2011-06-25 05:48:15.375 176 12623.60 163.38 55026.30 88888.00 2011-06-25 05:48:15.500 176 12623.60 163.40 55026.32 88888.00 2011-06-25 05:48:15.625 176 12623.65 163.40 55026.32 88888.00 2011-06-25 05:48:15.750 176 12623.65 163.38 55026.30 88888.00 2011-06-25 05:48:15.875 176 12623.70 163.40 55026.32 88888.00 2011-06-25 05:48:16.000 176 12623.67 163.43 55026.30 88888.00 2011-06-25 05:48:16.125 176 12623.60 163.45 55026.35 88888.00 2011-06-25 05:48:16.250 176 12623.58 163.43 55026.35 88888.00 2011-06-25 05:48:16.375 176 12623.58 163.40 55026.32 88888.00 2011-06-25 05:48:16.500 176 12623.60 163.45 55026.32 88888.00 2011-06-25 05:48:16.625 176 12623.60 163.45 55026.32 88888.00 2011-06-25 05:48:16.750 176 12623.65 163.47 55026.35 88888.00 2011-06-25 05:48:16.875 176 12623.60 163.45 55026.32 88888.00 2011-06-25 05:48:17.000 176 12623.55 163.45 55026.30 88888.00 2011-06-25 05:48:17.125 176 12623.60 163.45 55026.30 88888.00 2011-06-25 05:48:17.250 176 12623.58 163.43 55026.32 88888.00 2011-06-25 05:48:17.375 176 12623.58 163.43 55026.32 88888.00 2011-06-25 05:48:17.500 176 12623.50 163.45 55026.32 88888.00 2011-06-25 05:48:17.625 176 12623.50 163.50 55026.32 88888.00 2011-06-25 05:48:17.750 176 12623.52 163.53 55026.35 88888.00 2011-06-25 05:48:17.875 176 12623.55 163.47 55026.35 88888.00 2011-06-25 05:48:18.000 176 12623.55 163.45 55026.32 88888.00 2011-06-25 05:48:18.125 176 12623.60 163.50 55026.32 88888.00 2011-06-25 05:48:18.250 176 12623.65 163.53 55026.35 88888.00 2011-06-25 05:48:18.375 176 12623.62 163.53 55026.35 88888.00 2011-06-25 05:48:18.500 176 12623.58 163.50 55026.32 88888.00 2011-06-25 05:48:18.625 176 12623.55 163.50 55026.32 88888.00 2011-06-25 05:48:18.750 176 12623.60 163.50 55026.32 88888.00 2011-06-25 05:48:18.875 176 12623.58 163.55 55026.32 88888.00 2011-06-25 05:48:19.000 176 12623.55 163.55 55026.35 88888.00 2011-06-25 05:48:19.125 176 12623.58 163.55 55026.35 88888.00 2011-06-25 05:48:19.250 176 12623.52 163.47 55026.35 88888.00 2011-06-25 05:48:19.375 176 12623.55 163.53 55026.35 88888.00 2011-06-25 05:48:19.500 176 12623.60 163.55 55026.35 88888.00 2011-06-25 05:48:19.625 176 12623.58 163.55 55026.35 88888.00 2011-06-25 05:48:19.750 176 12623.50 163.50 55026.30 88888.00 2011-06-25 05:48:19.875 176 12623.50 163.53 55026.32 88888.00 2011-06-25 05:48:20.000 176 12623.50 163.53 55026.32 88888.00 2011-06-25 05:48:20.125 176 12623.48 163.55 55026.32 88888.00 2011-06-25 05:48:20.250 176 12623.40 163.60 55026.35 88888.00 2011-06-25 05:48:20.375 176 12623.38 163.62 55026.35 88888.00 2011-06-25 05:48:20.500 176 12623.35 163.60 55026.32 88888.00 2011-06-25 05:48:20.625 176 12623.45 163.62 55026.35 88888.00 2011-06-25 05:48:20.750 176 12623.52 163.60 55026.35 88888.00 2011-06-25 05:48:20.875 176 12623.55 163.62 55026.35 88888.00 2011-06-25 05:48:21.000 176 12623.52 163.60 55026.35 88888.00 2011-06-25 05:48:21.125 176 12623.48 163.60 55026.35 88888.00 2011-06-25 05:48:21.250 176 12623.40 163.60 55026.32 88888.00 2011-06-25 05:48:21.375 176 12623.42 163.60 55026.32 88888.00 2011-06-25 05:48:21.500 176 12623.52 163.62 55026.32 88888.00 2011-06-25 05:48:21.625 176 12623.48 163.60 55026.32 88888.00 2011-06-25 05:48:21.750 176 12623.38 163.62 55026.32 88888.00 2011-06-25 05:48:21.875 176 12623.35 163.65 55026.35 88888.00 2011-06-25 05:48:22.000 176 12623.35 163.62 55026.32 88888.00 2011-06-25 05:48:22.125 176 12623.38 163.65 55026.35 88888.00 2011-06-25 05:48:22.250 176 12623.33 163.62 55026.32 88888.00 2011-06-25 05:48:22.375 176 12623.35 163.62 55026.32 88888.00 2011-06-25 05:48:22.500 176 12623.35 163.68 55026.35 88888.00 2011-06-25 05:48:22.625 176 12623.38 163.68 55026.38 88888.00 2011-06-25 05:48:22.750 176 12623.40 163.70 55026.35 88888.00 2011-06-25 05:48:22.875 176 12623.42 163.68 55026.35 88888.00 2011-06-25 05:48:23.000 176 12623.38 163.65 55026.32 88888.00 2011-06-25 05:48:23.125 176 12623.42 163.72 55026.38 88888.00 2011-06-25 05:48:23.250 176 12623.42 163.72 55026.35 88888.00 2011-06-25 05:48:23.375 176 12623.40 163.75 55026.35 88888.00 2011-06-25 05:48:23.500 176 12623.40 163.75 55026.35 88888.00 2011-06-25 05:48:23.625 176 12623.38 163.72 55026.35 88888.00 2011-06-25 05:48:23.750 176 12623.40 163.72 55026.38 88888.00 2011-06-25 05:48:23.875 176 12623.40 163.72 55026.38 88888.00 2011-06-25 05:48:24.000 176 12623.35 163.72 55026.35 88888.00 2011-06-25 05:48:24.125 176 12623.38 163.75 55026.28 88888.00 2011-06-25 05:48:24.250 176 12623.38 163.72 55026.32 88888.00 2011-06-25 05:48:24.375 176 12623.42 163.72 55026.38 88888.00 2011-06-25 05:48:24.500 176 12623.42 163.75 55026.38 88888.00 2011-06-25 05:48:24.625 176 12623.40 163.80 55026.38 88888.00 2011-06-25 05:48:24.750 176 12623.38 163.78 55026.35 88888.00 2011-06-25 05:48:24.875 176 12623.35 163.75 55026.35 88888.00 2011-06-25 05:48:25.000 176 12623.42 163.80 55026.35 88888.00 2011-06-25 05:48:25.125 176 12623.50 163.85 55026.38 88888.00 2011-06-25 05:48:25.250 176 12623.48 163.80 55026.35 88888.00 2011-06-25 05:48:25.375 176 12623.48 163.82 55026.35 88888.00 2011-06-25 05:48:25.500 176 12623.45 163.85 55026.38 88888.00 2011-06-25 05:48:25.625 176 12623.45 163.82 55026.38 88888.00 2011-06-25 05:48:25.750 176 12623.42 163.80 55026.35 88888.00 2011-06-25 05:48:25.875 176 12623.40 163.85 55026.35 88888.00 2011-06-25 05:48:26.000 176 12623.40 163.88 55026.35 88888.00 2011-06-25 05:48:26.125 176 12623.38 163.90 55026.38 88888.00 2011-06-25 05:48:26.250 176 12623.33 163.90 55026.38 88888.00 2011-06-25 05:48:26.375 176 12623.35 163.93 55026.38 88888.00 2011-06-25 05:48:26.500 176 12623.35 163.93 55026.40 88888.00 2011-06-25 05:48:26.625 176 12623.30 163.93 55026.40 88888.00 2011-06-25 05:48:26.750 176 12623.33 163.95 55026.38 88888.00 2011-06-25 05:48:26.875 176 12623.33 163.93 55026.43 88888.00 2011-06-25 05:48:27.000 176 12623.38 163.90 55026.40 88888.00 2011-06-25 05:48:27.125 176 12623.42 163.90 55026.40 88888.00 2011-06-25 05:48:27.250 176 12623.40 163.93 55026.40 88888.00 2011-06-25 05:48:27.375 176 12623.35 163.90 55026.40 88888.00 2011-06-25 05:48:27.500 176 12623.27 163.93 55026.38 88888.00 2011-06-25 05:48:27.625 176 12623.35 163.93 55026.38 88888.00 2011-06-25 05:48:27.750 176 12623.35 163.93 55026.38 88888.00 2011-06-25 05:48:27.875 176 12623.33 163.93 55026.40 88888.00 2011-06-25 05:48:28.000 176 12623.35 163.95 55026.40 88888.00 2011-06-25 05:48:28.125 176 12623.33 163.95 55026.40 88888.00 2011-06-25 05:48:28.250 176 12623.33 163.95 55026.40 88888.00 2011-06-25 05:48:28.375 176 12623.30 163.90 55026.40 88888.00 2011-06-25 05:48:28.500 176 12623.38 163.97 55026.40 88888.00 2011-06-25 05:48:28.625 176 12623.38 164.03 55026.40 88888.00 2011-06-25 05:48:28.750 176 12623.33 164.00 55026.43 88888.00 2011-06-25 05:48:28.875 176 12623.30 164.03 55026.40 88888.00 2011-06-25 05:48:29.000 176 12623.23 164.00 55026.40 88888.00 2011-06-25 05:48:29.125 176 12623.25 163.97 55026.38 88888.00 2011-06-25 05:48:29.250 176 12623.30 163.97 55026.43 88888.00 2011-06-25 05:48:29.375 176 12623.27 164.03 55026.47 88888.00 2011-06-25 05:48:29.500 176 12623.23 164.07 55026.45 88888.00 2011-06-25 05:48:29.625 176 12623.20 164.05 55026.40 88888.00 2011-06-25 05:48:29.750 176 12623.17 164.03 55026.38 88888.00 2011-06-25 05:48:29.875 176 12623.20 164.05 55026.38 88888.00 2011-06-25 05:48:30.000 176 12623.25 164.07 55026.38 88888.00 2011-06-25 05:48:30.125 176 12623.27 164.05 55026.40 88888.00 2011-06-25 05:48:30.250 176 12623.23 164.05 55026.38 88888.00 2011-06-25 05:48:30.375 176 12623.25 164.07 55026.43 88888.00 2011-06-25 05:48:30.500 176 12623.25 164.10 55026.43 88888.00 2011-06-25 05:48:30.625 176 12623.20 164.05 55026.40 88888.00 2011-06-25 05:48:30.750 176 12623.17 164.05 55026.38 88888.00 2011-06-25 05:48:30.875 176 12623.23 164.05 55026.40 88888.00 2011-06-25 05:48:31.000 176 12623.27 164.10 55026.43 88888.00 2011-06-25 05:48:31.125 176 12623.27 164.12 55026.40 88888.00 2011-06-25 05:48:31.250 176 12623.20 164.12 55026.40 88888.00 2011-06-25 05:48:31.375 176 12623.20 164.15 55026.40 88888.00 2011-06-25 05:48:31.500 176 12623.23 164.12 55026.40 88888.00 2011-06-25 05:48:31.625 176 12623.23 164.12 55026.40 88888.00 2011-06-25 05:48:31.750 176 12623.20 164.12 55026.40 88888.00 2011-06-25 05:48:31.875 176 12623.17 164.12 55026.43 88888.00 2011-06-25 05:48:32.000 176 12623.20 164.12 55026.43 88888.00 2011-06-25 05:48:32.125 176 12623.17 164.18 55026.43 88888.00 2011-06-25 05:48:32.250 176 12623.15 164.12 55026.43 88888.00 2011-06-25 05:48:32.375 176 12623.20 164.15 55026.43 88888.00 2011-06-25 05:48:32.500 176 12623.23 164.15 55026.40 88888.00 2011-06-25 05:48:32.625 176 12623.17 164.18 55026.43 88888.00 2011-06-25 05:48:32.750 176 12623.08 164.18 55026.43 88888.00 2011-06-25 05:48:32.875 176 12623.17 164.22 55026.45 88888.00 2011-06-25 05:48:33.000 176 12623.23 164.22 55026.45 88888.00 2011-06-25 05:48:33.125 176 12623.15 164.18 55026.45 88888.00 2011-06-25 05:48:33.250 176 12623.12 164.18 55026.45 88888.00 2011-06-25 05:48:33.375 176 12623.17 164.20 55026.43 88888.00 2011-06-25 05:48:33.500 176 12623.17 164.20 55026.43 88888.00 2011-06-25 05:48:33.625 176 12623.15 164.25 55026.43 88888.00 2011-06-25 05:48:33.750 176 12623.17 164.28 55026.45 88888.00 2011-06-25 05:48:33.875 176 12623.15 164.25 55026.43 88888.00 2011-06-25 05:48:34.000 176 12623.12 164.25 55026.43 88888.00 2011-06-25 05:48:34.125 176 12623.12 164.28 55026.45 88888.00 2011-06-25 05:48:34.250 176 12623.12 164.30 55026.47 88888.00 2011-06-25 05:48:34.375 176 12623.12 164.28 55026.47 88888.00 2011-06-25 05:48:34.500 176 12623.05 164.28 55026.45 88888.00 2011-06-25 05:48:34.625 176 12622.98 164.30 55026.43 88888.00 2011-06-25 05:48:34.750 176 12623.00 164.32 55026.47 88888.00 2011-06-25 05:48:34.875 176 12623.05 164.32 55026.47 88888.00 2011-06-25 05:48:35.000 176 12623.02 164.30 55026.45 88888.00 2011-06-25 05:48:35.125 176 12623.02 164.38 55026.47 88888.00 2011-06-25 05:48:35.250 176 12623.02 164.35 55026.43 88888.00 2011-06-25 05:48:35.375 176 12623.00 164.28 55026.43 88888.00 2011-06-25 05:48:35.500 176 12622.92 164.28 55026.43 88888.00 2011-06-25 05:48:35.625 176 12622.95 164.32 55026.45 88888.00 2011-06-25 05:48:35.750 176 12623.02 164.38 55026.45 88888.00 2011-06-25 05:48:35.875 176 12623.05 164.40 55026.47 88888.00 2011-06-25 05:48:36.000 176 12623.08 164.40 55026.47 88888.00 2011-06-25 05:48:36.125 176 12623.15 164.43 55026.47 88888.00 2011-06-25 05:48:36.250 176 12623.08 164.38 55026.50 88888.00 2011-06-25 05:48:36.375 176 12623.00 164.38 55026.50 88888.00 2011-06-25 05:48:36.500 176 12622.95 164.40 55026.47 88888.00 2011-06-25 05:48:36.625 176 12622.98 164.43 55026.47 88888.00 2011-06-25 05:48:36.750 176 12623.00 164.38 55026.47 88888.00 2011-06-25 05:48:36.875 176 12623.00 164.45 55026.47 88888.00 2011-06-25 05:48:37.000 176 12623.00 164.47 55026.50 88888.00 2011-06-25 05:48:37.125 176 12622.92 164.50 55026.50 88888.00 2011-06-25 05:48:37.250 176 12622.90 164.45 55026.45 88888.00 2011-06-25 05:48:37.375 176 12622.95 164.45 55026.45 88888.00 2011-06-25 05:48:37.500 176 12622.95 164.47 55026.45 88888.00 2011-06-25 05:48:37.625 176 12622.88 164.50 55026.47 88888.00 2011-06-25 05:48:37.750 176 12622.90 164.53 55026.50 88888.00 2011-06-25 05:48:37.875 176 12622.95 164.53 55026.47 88888.00 2011-06-25 05:48:38.000 176 12622.92 164.50 55026.47 88888.00 2011-06-25 05:48:38.125 176 12622.90 164.47 55026.47 88888.00 2011-06-25 05:48:38.250 176 12622.88 164.50 55026.50 88888.00 2011-06-25 05:48:38.375 176 12622.88 164.55 55026.47 88888.00 2011-06-25 05:48:38.500 176 12622.85 164.53 55026.47 88888.00 2011-06-25 05:48:38.625 176 12622.85 164.53 55026.50 88888.00 2011-06-25 05:48:38.750 176 12622.83 164.57 55026.50 88888.00 2011-06-25 05:48:38.875 176 12622.85 164.57 55026.50 88888.00 2011-06-25 05:48:39.000 176 12622.83 164.55 55026.45 88888.00 2011-06-25 05:48:39.125 176 12622.88 164.57 55026.47 88888.00 2011-06-25 05:48:39.250 176 12622.88 164.60 55026.50 88888.00 2011-06-25 05:48:39.375 176 12622.90 164.60 55026.50 88888.00 2011-06-25 05:48:39.500 176 12622.90 164.57 55026.47 88888.00 2011-06-25 05:48:39.625 176 12622.88 164.62 55026.47 88888.00 2011-06-25 05:48:39.750 176 12622.88 164.65 55026.47 88888.00 2011-06-25 05:48:39.875 176 12622.92 164.62 55026.47 88888.00 2011-06-25 05:48:40.000 176 12622.88 164.60 55026.45 88888.00 2011-06-25 05:48:40.125 176 12622.88 164.65 55026.50 88888.00 2011-06-25 05:48:40.250 176 12622.90 164.70 55026.53 88888.00 2011-06-25 05:48:40.375 176 12622.92 164.68 55026.53 88888.00 2011-06-25 05:48:40.500 176 12622.92 164.68 55026.53 88888.00 2011-06-25 05:48:40.625 176 12622.88 164.70 55026.50 88888.00 2011-06-25 05:48:40.750 176 12622.83 164.68 55026.50 88888.00 2011-06-25 05:48:40.875 176 12622.75 164.68 55026.47 88888.00 2011-06-25 05:48:41.000 176 12622.77 164.72 55026.50 88888.00 2011-06-25 05:48:41.125 176 12622.80 164.70 55026.47 88888.00 2011-06-25 05:48:41.250 176 12622.77 164.68 55026.50 88888.00 2011-06-25 05:48:41.375 176 12622.77 164.70 55026.50 88888.00 2011-06-25 05:48:41.500 176 12622.77 164.72 55026.53 88888.00 2011-06-25 05:48:41.625 176 12622.83 164.72 55026.53 88888.00 2011-06-25 05:48:41.750 176 12622.85 164.72 55026.50 88888.00 2011-06-25 05:48:41.875 176 12622.77 164.68 55026.47 88888.00 2011-06-25 05:48:42.000 176 12622.75 164.70 55026.47 88888.00 2011-06-25 05:48:42.125 176 12622.75 164.78 55026.53 88888.00 2011-06-25 05:48:42.250 176 12622.73 164.78 55026.53 88888.00 2011-06-25 05:48:42.375 176 12622.75 164.78 55026.50 88888.00 2011-06-25 05:48:42.500 176 12622.73 164.75 55026.47 88888.00 2011-06-25 05:48:42.625 176 12622.75 164.75 55026.50 88888.00 2011-06-25 05:48:42.750 176 12622.73 164.75 55026.50 88888.00 2011-06-25 05:48:42.875 176 12622.67 164.80 55026.50 88888.00 2011-06-25 05:48:43.000 176 12622.70 164.82 55026.55 88888.00 2011-06-25 05:48:43.125 176 12622.73 164.82 55026.55 88888.00 2011-06-25 05:48:43.250 176 12622.75 164.80 55026.50 88888.00 2011-06-25 05:48:43.375 176 12622.80 164.80 55026.50 88888.00 2011-06-25 05:48:43.500 176 12622.77 164.80 55026.47 88888.00 2011-06-25 05:48:43.625 176 12622.77 164.82 55026.50 88888.00 2011-06-25 05:48:43.750 176 12622.80 164.82 55026.50 88888.00 2011-06-25 05:48:43.875 176 12622.80 164.82 55026.53 88888.00 2011-06-25 05:48:44.000 176 12622.80 164.85 55026.55 88888.00 2011-06-25 05:48:44.125 176 12622.80 164.88 55026.53 88888.00 2011-06-25 05:48:44.250 176 12622.73 164.78 55026.50 88888.00 2011-06-25 05:48:44.375 176 12622.70 164.80 55026.53 88888.00 2011-06-25 05:48:44.500 176 12622.75 164.85 55026.55 88888.00 2011-06-25 05:48:44.625 176 12622.73 164.88 55026.55 88888.00 2011-06-25 05:48:44.750 176 12622.73 164.85 55026.55 88888.00 2011-06-25 05:48:44.875 176 12622.75 164.88 55026.55 88888.00 2011-06-25 05:48:45.000 176 12622.70 164.85 55026.53 88888.00 2011-06-25 05:48:45.125 176 12622.67 164.82 55026.50 88888.00 2011-06-25 05:48:45.250 176 12622.70 164.82 55026.53 88888.00 2011-06-25 05:48:45.375 176 12622.73 164.88 55026.55 88888.00 2011-06-25 05:48:45.500 176 12622.70 164.90 55026.57 88888.00 2011-06-25 05:48:45.625 176 12622.73 164.90 55026.57 88888.00 2011-06-25 05:48:45.750 176 12622.67 164.90 55026.55 88888.00 2011-06-25 05:48:45.875 176 12622.65 164.90 55026.53 88888.00 2011-06-25 05:48:46.000 176 12622.62 164.90 55026.53 88888.00 2011-06-25 05:48:46.125 176 12622.65 164.93 55026.57 88888.00 2011-06-25 05:48:46.250 176 12622.65 164.93 55026.57 88888.00 2011-06-25 05:48:46.375 176 12622.58 164.93 55026.55 88888.00 2011-06-25 05:48:46.500 176 12622.50 164.93 55026.57 88888.00 2011-06-25 05:48:46.625 176 12622.58 164.93 55026.55 88888.00 2011-06-25 05:48:46.750 176 12622.60 164.95 55026.55 88888.00 2011-06-25 05:48:46.875 176 12622.60 164.95 55026.55 88888.00 2011-06-25 05:48:47.000 176 12622.60 164.97 55026.53 88888.00 2011-06-25 05:48:47.125 176 12622.62 164.95 55026.57 88888.00 2011-06-25 05:48:47.250 176 12622.65 165.00 55026.57 88888.00 2011-06-25 05:48:47.375 176 12622.67 165.00 55026.60 88888.00 2011-06-25 05:48:47.500 176 12622.62 165.00 55026.57 88888.00 2011-06-25 05:48:47.625 176 12622.60 165.00 55026.57 88888.00 2011-06-25 05:48:47.750 176 12622.60 165.03 55026.57 88888.00 2011-06-25 05:48:47.875 176 12622.62 165.00 55026.57 88888.00 2011-06-25 05:48:48.000 176 12622.67 165.00 55026.55 88888.00 2011-06-25 05:48:48.125 176 12622.70 165.05 55026.57 88888.00 2011-06-25 05:48:48.250 176 12622.62 165.03 55026.60 88888.00 2011-06-25 05:48:48.375 176 12622.60 165.05 55026.60 88888.00 2011-06-25 05:48:48.500 176 12622.58 165.00 55026.57 88888.00 2011-06-25 05:48:48.625 176 12622.58 165.05 55026.60 88888.00 2011-06-25 05:48:48.750 176 12622.60 165.10 55026.62 88888.00 2011-06-25 05:48:48.875 176 12622.55 165.07 55026.60 88888.00 2011-06-25 05:48:49.000 176 12622.52 165.03 55026.57 88888.00 2011-06-25 05:48:49.125 176 12622.52 165.07 55026.60 88888.00 2011-06-25 05:48:49.250 176 12622.48 165.05 55026.62 88888.00 2011-06-25 05:48:49.375 176 12622.48 165.07 55026.62 88888.00 2011-06-25 05:48:49.500 176 12622.42 165.07 55026.60 88888.00 2011-06-25 05:48:49.625 176 12622.50 165.07 55026.62 88888.00 2011-06-25 05:48:49.750 176 12622.58 165.10 55026.62 88888.00 2011-06-25 05:48:49.875 176 12622.62 165.15 55026.62 88888.00 2011-06-25 05:48:50.000 176 12622.60 165.12 55026.57 88888.00 2011-06-25 05:48:50.125 176 12622.58 165.15 55026.62 88888.00 2011-06-25 05:48:50.250 176 12622.52 165.15 55026.62 88888.00 2011-06-25 05:48:50.375 176 12622.52 165.10 55026.60 88888.00 2011-06-25 05:48:50.500 176 12622.50 165.12 55026.62 88888.00 2011-06-25 05:48:50.625 176 12622.52 165.12 55026.62 88888.00 2011-06-25 05:48:50.750 176 12622.55 165.12 55026.65 88888.00 2011-06-25 05:48:50.875 176 12622.52 165.15 55026.60 88888.00 2011-06-25 05:48:51.000 176 12622.52 165.12 55026.60 88888.00 2011-06-25 05:48:51.125 176 12622.60 165.15 55026.62 88888.00 2011-06-25 05:48:51.250 176 12622.62 165.18 55026.65 88888.00 2011-06-25 05:48:51.375 176 12622.58 165.18 55026.62 88888.00 2011-06-25 05:48:51.500 176 12622.50 165.18 55026.62 88888.00 2011-06-25 05:48:51.625 176 12622.45 165.18 55026.65 88888.00 2011-06-25 05:48:51.750 176 12622.48 165.20 55026.65 88888.00 2011-06-25 05:48:51.875 176 12622.52 165.20 55026.62 88888.00 2011-06-25 05:48:52.000 176 12622.50 165.18 55026.60 88888.00 2011-06-25 05:48:52.125 176 12622.50 165.18 55026.62 88888.00 2011-06-25 05:48:52.250 176 12622.52 165.18 55026.65 88888.00 2011-06-25 05:48:52.375 176 12622.60 165.20 55026.65 88888.00 2011-06-25 05:48:52.500 176 12622.55 165.22 55026.65 88888.00 2011-06-25 05:48:52.625 176 12622.55 165.22 55026.62 88888.00 2011-06-25 05:48:52.750 176 12622.55 165.28 55026.68 88888.00 2011-06-25 05:48:52.875 176 12622.55 165.30 55026.68 88888.00 2011-06-25 05:48:53.000 176 12622.52 165.22 55026.65 88888.00 2011-06-25 05:48:53.125 176 12622.52 165.32 55026.70 88888.00 2011-06-25 05:48:53.250 176 12622.52 165.30 55026.70 88888.00 2011-06-25 05:48:53.375 176 12622.52 165.25 55026.68 88888.00 2011-06-25 05:48:53.500 176 12622.50 165.22 55026.65 88888.00 2011-06-25 05:48:53.625 176 12622.52 165.28 55026.65 88888.00 2011-06-25 05:48:53.750 176 12622.55 165.30 55026.65 88888.00 2011-06-25 05:48:53.875 176 12622.50 165.22 55026.65 88888.00 2011-06-25 05:48:54.000 176 12622.42 165.22 55026.65 88888.00 2011-06-25 05:48:54.125 176 12622.42 165.25 55026.65 88888.00 2011-06-25 05:48:54.250 176 12622.40 165.25 55026.68 88888.00 2011-06-25 05:48:54.375 176 12622.38 165.25 55026.65 88888.00 2011-06-25 05:48:54.500 176 12622.40 165.22 55026.62 88888.00 2011-06-25 05:48:54.625 176 12622.38 165.25 55026.62 88888.00 2011-06-25 05:48:54.750 176 12622.40 165.30 55026.65 88888.00 2011-06-25 05:48:54.875 176 12622.42 165.32 55026.65 88888.00 2011-06-25 05:48:55.000 176 12622.40 165.30 55026.68 88888.00 2011-06-25 05:48:55.125 176 12622.42 165.35 55026.70 88888.00 2011-06-25 05:48:55.250 176 12622.50 165.35 55026.70 88888.00 2011-06-25 05:48:55.375 176 12622.58 165.35 55026.68 88888.00 2011-06-25 05:48:55.500 176 12622.58 165.38 55026.68 88888.00 2011-06-25 05:48:55.625 176 12622.50 165.35 55026.65 88888.00 2011-06-25 05:48:55.750 176 12622.50 165.35 55026.68 88888.00 2011-06-25 05:48:55.875 176 12622.50 165.40 55026.68 88888.00 2011-06-25 05:48:56.000 176 12622.48 165.38 55026.65 88888.00 2011-06-25 05:48:56.125 176 12622.48 165.38 55026.70 88888.00 2011-06-25 05:48:56.250 176 12622.48 165.38 55026.72 88888.00 2011-06-25 05:48:56.375 176 12622.48 165.40 55026.70 88888.00 2011-06-25 05:48:56.500 176 12622.45 165.40 55026.70 88888.00 2011-06-25 05:48:56.625 176 12622.50 165.38 55026.68 88888.00 2011-06-25 05:48:56.750 176 12622.55 165.40 55026.70 88888.00 2011-06-25 05:48:56.875 176 12622.58 165.40 55026.68 88888.00 2011-06-25 05:48:57.000 176 12622.50 165.40 55026.68 88888.00 2011-06-25 05:48:57.125 176 12622.45 165.40 55026.72 88888.00 2011-06-25 05:48:57.250 176 12622.42 165.35 55026.70 88888.00 2011-06-25 05:48:57.375 176 12622.48 165.43 55026.70 88888.00 2011-06-25 05:48:57.500 176 12622.58 165.43 55026.70 88888.00 2011-06-25 05:48:57.625 176 12622.55 165.45 55026.70 88888.00 2011-06-25 05:48:57.750 176 12622.50 165.47 55026.70 88888.00 2011-06-25 05:48:57.875 176 12622.50 165.45 55026.70 88888.00 2011-06-25 05:48:58.000 176 12622.52 165.45 55026.70 88888.00 2011-06-25 05:48:58.125 176 12622.48 165.40 55026.70 88888.00 2011-06-25 05:48:58.250 176 12622.45 165.45 55026.70 88888.00 2011-06-25 05:48:58.375 176 12622.45 165.40 55026.65 88888.00 2011-06-25 05:48:58.500 176 12622.45 165.40 55026.68 88888.00 2011-06-25 05:48:58.625 176 12622.48 165.43 55026.70 88888.00 2011-06-25 05:48:58.750 176 12622.55 165.45 55026.68 88888.00 2011-06-25 05:48:58.875 176 12622.52 165.47 55026.68 88888.00 2011-06-25 05:48:59.000 176 12622.50 165.47 55026.68 88888.00 2011-06-25 05:48:59.125 176 12622.42 165.45 55026.70 88888.00 2011-06-25 05:48:59.250 176 12622.45 165.45 55026.70 88888.00 2011-06-25 05:48:59.375 176 12622.48 165.47 55026.68 88888.00 2011-06-25 05:48:59.500 176 12622.52 165.53 55026.72 88888.00 2011-06-25 05:48:59.625 176 12622.52 165.50 55026.72 88888.00 2011-06-25 05:48:59.750 176 12622.52 165.50 55026.72 88888.00 2011-06-25 05:48:59.875 176 12622.52 165.47 55026.70 88888.00 2011-06-25 05:49:00.000 176 12622.45 165.43 55026.68 88888.00 2011-06-25 05:49:00.125 176 12622.45 165.45 55026.72 88888.00 2011-06-25 05:49:00.250 176 12622.40 165.38 55026.72 88888.00 2011-06-25 05:49:00.375 176 12622.42 165.40 55026.72 88888.00 2011-06-25 05:49:00.500 176 12622.48 165.50 55026.75 88888.00 2011-06-25 05:49:00.625 176 12622.52 165.50 55026.78 88888.00 2011-06-25 05:49:00.750 176 12622.62 165.50 55026.75 88888.00 2011-06-25 05:49:00.875 176 12622.58 165.47 55026.72 88888.00 2011-06-25 05:49:01.000 176 12622.50 165.47 55026.68 88888.00 2011-06-25 05:49:01.125 176 12622.52 165.50 55026.70 88888.00 2011-06-25 05:49:01.250 176 12622.48 165.47 55026.72 88888.00 2011-06-25 05:49:01.375 176 12622.48 165.50 55026.70 88888.00 2011-06-25 05:49:01.500 176 12622.52 165.53 55026.72 88888.00 2011-06-25 05:49:01.625 176 12622.58 165.53 55026.75 88888.00 2011-06-25 05:49:01.750 176 12622.52 165.55 55026.75 88888.00 2011-06-25 05:49:01.875 176 12622.45 165.53 55026.72 88888.00 2011-06-25 05:49:02.000 176 12622.42 165.55 55026.72 88888.00 2011-06-25 05:49:02.125 176 12622.40 165.55 55026.72 88888.00 2011-06-25 05:49:02.250 176 12622.42 165.55 55026.75 88888.00 2011-06-25 05:49:02.375 176 12622.48 165.60 55026.78 88888.00 2011-06-25 05:49:02.500 176 12622.48 165.60 55026.80 88888.00 2011-06-25 05:49:02.625 176 12622.42 165.55 55026.75 88888.00 2011-06-25 05:49:02.750 176 12622.40 165.55 55026.72 88888.00 2011-06-25 05:49:02.875 176 12622.40 165.55 55026.75 88888.00 2011-06-25 05:49:03.000 176 12622.38 165.55 55026.75 88888.00 2011-06-25 05:49:03.125 176 12622.42 165.60 55026.78 88888.00 2011-06-25 05:49:03.250 176 12622.40 165.57 55026.75 88888.00 2011-06-25 05:49:03.375 176 12622.40 165.57 55026.75 88888.00 2011-06-25 05:49:03.500 176 12622.38 165.60 55026.80 88888.00 2011-06-25 05:49:03.625 176 12622.35 165.60 55026.80 88888.00 2011-06-25 05:49:03.750 176 12622.35 165.60 55026.78 88888.00 2011-06-25 05:49:03.875 176 12622.40 165.57 55026.75 88888.00 2011-06-25 05:49:04.000 176 12622.48 165.60 55026.78 88888.00 2011-06-25 05:49:04.125 176 12622.48 165.60 55026.78 88888.00 2011-06-25 05:49:04.250 176 12622.45 165.60 55026.78 88888.00 2011-06-25 05:49:04.375 176 12622.45 165.62 55026.80 88888.00 2011-06-25 05:49:04.500 176 12622.42 165.62 55026.78 88888.00 2011-06-25 05:49:04.625 176 12622.40 165.62 55026.80 88888.00 2011-06-25 05:49:04.750 176 12622.40 165.62 55026.80 88888.00 2011-06-25 05:49:04.875 176 12622.33 165.62 55026.78 88888.00 2011-06-25 05:49:05.000 176 12622.23 165.60 55026.78 88888.00 2011-06-25 05:49:05.125 176 12622.25 165.57 55026.75 88888.00 2011-06-25 05:49:05.250 176 12622.27 165.57 55026.78 88888.00 2011-06-25 05:49:05.375 176 12622.30 165.57 55026.75 88888.00 2011-06-25 05:49:05.500 176 12622.33 165.65 55026.78 88888.00 2011-06-25 05:49:05.625 176 12622.40 165.70 55026.80 88888.00 2011-06-25 05:49:05.750 176 12622.45 165.70 55026.80 88888.00 2011-06-25 05:49:05.875 176 12622.45 165.68 55026.80 88888.00 2011-06-25 05:49:06.000 176 12622.42 165.62 55026.75 88888.00 2011-06-25 05:49:06.125 176 12622.45 165.68 55026.82 88888.00 2011-06-25 05:49:06.250 176 12622.42 165.70 55026.82 88888.00 2011-06-25 05:49:06.375 176 12622.38 165.72 55026.80 88888.00 2011-06-25 05:49:06.500 176 12622.35 165.68 55026.82 88888.00 2011-06-25 05:49:06.625 176 12622.38 165.65 55026.78 88888.00 2011-06-25 05:49:06.750 176 12622.38 165.62 55026.78 88888.00 2011-06-25 05:49:06.875 176 12622.42 165.65 55026.80 88888.00 2011-06-25 05:49:07.000 176 12622.45 165.70 55026.80 88888.00 2011-06-25 05:49:07.125 176 12622.42 165.72 55026.82 88888.00 2011-06-25 05:49:07.250 176 12622.38 165.68 55026.80 88888.00 2011-06-25 05:49:07.375 176 12622.38 165.68 55026.82 88888.00 2011-06-25 05:49:07.500 176 12622.42 165.68 55026.80 88888.00 2011-06-25 05:49:07.625 176 12622.42 165.65 55026.80 88888.00 2011-06-25 05:49:07.750 176 12622.45 165.68 55026.82 88888.00 2011-06-25 05:49:07.875 176 12622.45 165.70 55026.82 88888.00 2011-06-25 05:49:08.000 176 12622.45 165.68 55026.82 88888.00 2011-06-25 05:49:08.125 176 12622.48 165.65 55026.80 88888.00 2011-06-25 05:49:08.250 176 12622.45 165.65 55026.80 88888.00 2011-06-25 05:49:08.375 176 12622.42 165.68 55026.82 88888.00 2011-06-25 05:49:08.500 176 12622.42 165.68 55026.80 88888.00 2011-06-25 05:49:08.625 176 12622.42 165.68 55026.82 88888.00 2011-06-25 05:49:08.750 176 12622.45 165.70 55026.80 88888.00 2011-06-25 05:49:08.875 176 12622.42 165.72 55026.78 88888.00 2011-06-25 05:49:09.000 176 12622.45 165.70 55026.75 88888.00 2011-06-25 05:49:09.125 176 12622.50 165.70 55026.78 88888.00 2011-06-25 05:49:09.250 176 12622.52 165.72 55026.80 88888.00 2011-06-25 05:49:09.375 176 12622.52 165.70 55026.82 88888.00 2011-06-25 05:49:09.500 176 12622.52 165.72 55026.82 88888.00 2011-06-25 05:49:09.625 176 12622.50 165.70 55026.80 88888.00 2011-06-25 05:49:09.750 176 12622.50 165.70 55026.80 88888.00 2011-06-25 05:49:09.875 176 12622.48 165.72 55026.82 88888.00 2011-06-25 05:49:10.000 176 12622.45 165.72 55026.82 88888.00 2011-06-25 05:49:10.125 176 12622.45 165.70 55026.82 88888.00 2011-06-25 05:49:10.250 176 12622.45 165.68 55026.80 88888.00 2011-06-25 05:49:10.375 176 12622.48 165.70 55026.80 88888.00 2011-06-25 05:49:10.500 176 12622.45 165.70 55026.85 88888.00 2011-06-25 05:49:10.625 176 12622.50 165.70 55026.85 88888.00 2011-06-25 05:49:10.750 176 12622.50 165.70 55026.82 88888.00 2011-06-25 05:49:10.875 176 12622.52 165.75 55026.85 88888.00 2011-06-25 05:49:11.000 176 12622.50 165.72 55026.85 88888.00 2011-06-25 05:49:11.125 176 12622.48 165.70 55026.82 88888.00 2011-06-25 05:49:11.250 176 12622.42 165.68 55026.82 88888.00 2011-06-25 05:49:11.375 176 12622.40 165.70 55026.82 88888.00 2011-06-25 05:49:11.500 176 12622.50 165.78 55026.85 88888.00 2011-06-25 05:49:11.625 176 12622.50 165.75 55026.85 88888.00 2011-06-25 05:49:11.750 176 12622.45 165.70 55026.85 88888.00 2011-06-25 05:49:11.875 176 12622.42 165.68 55026.80 88888.00 2011-06-25 05:49:12.000 176 12622.40 165.72 55026.80 88888.00 2011-06-25 05:49:12.125 176 12622.42 165.72 55026.82 88888.00 2011-06-25 05:49:12.250 176 12622.42 165.78 55026.88 88888.00 2011-06-25 05:49:12.375 176 12622.48 165.75 55026.90 88888.00 2011-06-25 05:49:12.500 176 12622.45 165.72 55026.88 88888.00 2011-06-25 05:49:12.625 176 12622.35 165.68 55026.88 88888.00 2011-06-25 05:49:12.750 176 12622.33 165.68 55026.85 88888.00 2011-06-25 05:49:12.875 176 12622.40 165.75 55026.85 88888.00 2011-06-25 05:49:13.000 176 12622.42 165.75 55026.85 88888.00 2011-06-25 05:49:13.125 176 12622.38 165.75 55026.88 88888.00 2011-06-25 05:49:13.250 176 12622.38 165.70 55026.85 88888.00 2011-06-25 05:49:13.375 176 12622.45 165.72 55026.88 88888.00 2011-06-25 05:49:13.500 176 12622.50 165.75 55026.88 88888.00 2011-06-25 05:49:13.625 176 12622.45 165.75 55026.88 88888.00 2011-06-25 05:49:13.750 176 12622.48 165.75 55026.88 88888.00 2011-06-25 05:49:13.875 176 12622.45 165.78 55026.90 88888.00 2011-06-25 05:49:14.000 176 12622.42 165.78 55026.88 88888.00 2011-06-25 05:49:14.125 176 12622.45 165.78 55026.85 88888.00 2011-06-25 05:49:14.250 176 12622.42 165.78 55026.90 88888.00 2011-06-25 05:49:14.375 176 12622.42 165.78 55026.88 88888.00 2011-06-25 05:49:14.500 176 12622.42 165.78 55026.88 88888.00 2011-06-25 05:49:14.625 176 12622.42 165.75 55026.88 88888.00 2011-06-25 05:49:14.750 176 12622.45 165.75 55026.90 88888.00 2011-06-25 05:49:14.875 176 12622.48 165.78 55026.90 88888.00 2011-06-25 05:49:15.000 176 12622.42 165.78 55026.90 88888.00 2011-06-25 05:49:15.125 176 12622.40 165.72 55026.90 88888.00 2011-06-25 05:49:15.250 176 12622.35 165.72 55026.90 88888.00 2011-06-25 05:49:15.375 176 12622.33 165.80 55026.95 88888.00 2011-06-25 05:49:15.500 176 12622.33 165.80 55026.93 88888.00 2011-06-25 05:49:15.625 176 12622.40 165.78 55026.95 88888.00 2011-06-25 05:49:15.750 176 12622.42 165.80 55026.95 88888.00 2011-06-25 05:49:15.875 176 12622.42 165.80 55026.95 88888.00 2011-06-25 05:49:16.000 176 12622.35 165.78 55026.90 88888.00 2011-06-25 05:49:16.125 176 12622.33 165.78 55026.93 88888.00 2011-06-25 05:49:16.250 176 12622.40 165.75 55026.93 88888.00 2011-06-25 05:49:16.375 176 12622.45 165.82 55026.95 88888.00 2011-06-25 05:49:16.500 176 12622.45 165.82 55026.95 88888.00 2011-06-25 05:49:16.625 176 12622.48 165.82 55026.93 88888.00 2011-06-25 05:49:16.750 176 12622.50 165.80 55026.90 88888.00 2011-06-25 05:49:16.875 176 12622.52 165.80 55026.93 88888.00 2011-06-25 05:49:17.000 176 12622.50 165.82 55026.93 88888.00 2011-06-25 05:49:17.125 176 12622.45 165.82 55026.93 88888.00 2011-06-25 05:49:17.250 176 12622.45 165.80 55026.95 88888.00 2011-06-25 05:49:17.375 176 12622.40 165.82 55026.95 88888.00 2011-06-25 05:49:17.500 176 12622.40 165.80 55026.93 88888.00 2011-06-25 05:49:17.625 176 12622.38 165.82 55026.93 88888.00 2011-06-25 05:49:17.750 176 12622.38 165.85 55026.90 88888.00 2011-06-25 05:49:17.875 176 12622.35 165.80 55026.95 88888.00 2011-06-25 05:49:18.000 176 12622.35 165.75 55026.93 88888.00 2011-06-25 05:49:18.125 176 12622.40 165.78 55026.95 88888.00 2011-06-25 05:49:18.250 176 12622.42 165.80 55026.93 88888.00 2011-06-25 05:49:18.375 176 12622.48 165.82 55026.95 88888.00 2011-06-25 05:49:18.500 176 12622.45 165.82 55026.95 88888.00 2011-06-25 05:49:18.625 176 12622.42 165.82 55026.97 88888.00 2011-06-25 05:49:18.750 176 12622.45 165.80 55026.95 88888.00 2011-06-25 05:49:18.875 176 12622.48 165.88 55026.97 88888.00 2011-06-25 05:49:19.000 176 12622.45 165.85 55026.97 88888.00 2011-06-25 05:49:19.125 176 12622.45 165.78 55026.95 88888.00 2011-06-25 05:49:19.250 176 12622.48 165.82 55026.97 88888.00 2011-06-25 05:49:19.375 176 12622.50 165.85 55027.00 88888.00 2011-06-25 05:49:19.500 176 12622.48 165.85 55027.03 88888.00 2011-06-25 05:49:19.625 176 12622.42 165.82 55027.00 88888.00 2011-06-25 05:49:19.750 176 12622.45 165.80 55027.00 88888.00 2011-06-25 05:49:19.875 176 12622.50 165.80 55027.00 88888.00 2011-06-25 05:49:20.000 176 12622.52 165.80 55027.00 88888.00 2011-06-25 05:49:20.125 176 12622.50 165.78 55027.00 88888.00 2011-06-25 05:49:20.250 176 12622.42 165.78 55027.00 88888.00 2011-06-25 05:49:20.375 176 12622.45 165.80 55027.05 88888.00 2011-06-25 05:49:20.500 176 12622.48 165.85 55027.05 88888.00 2011-06-25 05:49:20.625 176 12622.45 165.85 55027.03 88888.00 2011-06-25 05:49:20.750 176 12622.48 165.82 55027.00 88888.00 2011-06-25 05:49:20.875 176 12622.45 165.85 55027.03 88888.00 2011-06-25 05:49:21.000 176 12622.48 165.85 55027.00 88888.00 2011-06-25 05:49:21.125 176 12622.48 165.85 55027.00 88888.00 2011-06-25 05:49:21.250 176 12622.52 165.80 55027.00 88888.00 2011-06-25 05:49:21.375 176 12622.52 165.85 55027.00 88888.00 2011-06-25 05:49:21.500 176 12622.48 165.88 55027.05 88888.00 2011-06-25 05:49:21.625 176 12622.48 165.90 55027.05 88888.00 2011-06-25 05:49:21.750 176 12622.48 165.85 55027.03 88888.00 2011-06-25 05:49:21.875 176 12622.48 165.80 55027.00 88888.00 2011-06-25 05:49:22.000 176 12622.45 165.82 55027.00 88888.00 2011-06-25 05:49:22.125 176 12622.45 165.85 55027.00 88888.00 2011-06-25 05:49:22.250 176 12622.48 165.82 55027.00 88888.00 2011-06-25 05:49:22.375 176 12622.55 165.88 55027.00 88888.00 2011-06-25 05:49:22.500 176 12622.52 165.88 55027.00 88888.00 2011-06-25 05:49:22.625 176 12622.45 165.85 55027.05 88888.00 2011-06-25 05:49:22.750 176 12622.40 165.85 55027.05 88888.00 2011-06-25 05:49:22.875 176 12622.33 165.78 55027.00 88888.00 2011-06-25 05:49:23.000 176 12622.42 165.80 55027.00 88888.00 2011-06-25 05:49:23.125 176 12622.50 165.85 55027.03 88888.00 2011-06-25 05:49:23.250 176 12622.48 165.88 55027.03 88888.00 2011-06-25 05:49:23.375 176 12622.45 165.85 55027.03 88888.00 2011-06-25 05:49:23.500 176 12622.45 165.85 55027.00 88888.00 2011-06-25 05:49:23.625 176 12622.50 165.88 55027.03 88888.00 2011-06-25 05:49:23.750 176 12622.50 165.88 55027.03 88888.00 2011-06-25 05:49:23.875 176 12622.45 165.88 55027.03 88888.00 2011-06-25 05:49:24.000 176 12622.42 165.85 55027.03 88888.00 2011-06-25 05:49:24.125 176 12622.42 165.85 55027.00 88888.00 2011-06-25 05:49:24.250 176 12622.48 165.88 55027.05 88888.00 2011-06-25 05:49:24.375 176 12622.50 165.88 55027.03 88888.00 2011-06-25 05:49:24.500 176 12622.45 165.88 55027.00 88888.00 2011-06-25 05:49:24.625 176 12622.40 165.90 55027.03 88888.00 2011-06-25 05:49:24.750 176 12622.48 165.90 55027.05 88888.00 2011-06-25 05:49:24.875 176 12622.55 165.85 55027.03 88888.00 2011-06-25 05:49:25.000 176 12622.50 165.88 55027.03 88888.00 2011-06-25 05:49:25.125 176 12622.48 165.88 55027.05 88888.00 2011-06-25 05:49:25.250 176 12622.45 165.88 55027.05 88888.00 2011-06-25 05:49:25.375 176 12622.48 165.88 55027.05 88888.00 2011-06-25 05:49:25.500 176 12622.42 165.85 55027.03 88888.00 2011-06-25 05:49:25.625 176 12622.42 165.85 55027.00 88888.00 2011-06-25 05:49:25.750 176 12622.48 165.85 55027.00 88888.00 2011-06-25 05:49:25.875 176 12622.45 165.82 55027.05 88888.00 2011-06-25 05:49:26.000 176 12622.40 165.78 55027.05 88888.00 2011-06-25 05:49:26.125 176 12622.38 165.80 55027.07 88888.00 2011-06-25 05:49:26.250 176 12622.38 165.82 55027.10 88888.00 2011-06-25 05:49:26.375 176 12622.48 165.85 55027.07 88888.00 2011-06-25 05:49:26.500 176 12622.48 165.80 55027.05 88888.00 2011-06-25 05:49:26.625 176 12622.40 165.82 55027.03 88888.00 2011-06-25 05:49:26.750 176 12622.48 165.90 55027.05 88888.00 2011-06-25 05:49:26.875 176 12622.52 165.90 55027.07 88888.00 2011-06-25 05:49:27.000 176 12622.50 165.88 55027.03 88888.00 2011-06-25 05:49:27.125 176 12622.50 165.85 55027.05 88888.00 2011-06-25 05:49:27.250 176 12622.45 165.80 55027.05 88888.00 2011-06-25 05:49:27.375 176 12622.45 165.85 55027.05 88888.00 2011-06-25 05:49:27.500 176 12622.48 165.85 55027.05 88888.00 2011-06-25 05:49:27.625 176 12622.50 165.85 55027.07 88888.00 2011-06-25 05:49:27.750 176 12622.52 165.88 55027.05 88888.00 2011-06-25 05:49:27.875 176 12622.50 165.88 55027.07 88888.00 2011-06-25 05:49:28.000 176 12622.48 165.85 55027.07 88888.00 2011-06-25 05:49:28.125 176 12622.48 165.88 55027.10 88888.00 2011-06-25 05:49:28.250 176 12622.50 165.95 55027.12 88888.00 2011-06-25 05:49:28.375 176 12622.52 165.93 55027.10 88888.00 2011-06-25 05:49:28.500 176 12622.50 165.88 55027.07 88888.00 2011-06-25 05:49:28.625 176 12622.58 165.88 55027.12 88888.00 2011-06-25 05:49:28.750 176 12622.62 165.88 55027.12 88888.00 2011-06-25 05:49:28.875 176 12622.60 165.88 55027.12 88888.00 2011-06-25 05:49:29.000 176 12622.60 165.90 55027.10 88888.00 2011-06-25 05:49:29.125 176 12622.60 165.88 55027.10 88888.00 2011-06-25 05:49:29.250 176 12622.58 165.82 55027.10 88888.00 2011-06-25 05:49:29.375 176 12622.55 165.88 55027.10 88888.00 2011-06-25 05:49:29.500 176 12622.52 165.93 55027.10 88888.00 2011-06-25 05:49:29.625 176 12622.52 165.88 55027.07 88888.00 2011-06-25 05:49:29.750 176 12622.52 165.82 55027.05 88888.00 2011-06-25 05:49:29.875 176 12622.52 165.82 55027.07 88888.00 2011-06-25 05:49:30.000 176 12622.52 165.85 55027.07 88888.00 2011-06-25 05:49:30.125 176 12622.52 165.85 55027.12 88888.00 2011-06-25 05:49:30.250 176 12622.52 165.85 55027.15 88888.00 2011-06-25 05:49:30.375 176 12622.55 165.85 55027.15 88888.00 2011-06-25 05:49:30.500 176 12622.50 165.85 55027.12 88888.00 2011-06-25 05:49:30.625 176 12622.45 165.88 55027.15 88888.00 2011-06-25 05:49:30.750 176 12622.45 165.90 55027.15 88888.00 2011-06-25 05:49:30.875 176 12622.55 165.88 55027.15 88888.00 2011-06-25 05:49:31.000 176 12622.52 165.85 55027.12 88888.00 2011-06-25 05:49:31.125 176 12622.52 165.85 55027.12 88888.00 2011-06-25 05:49:31.250 176 12622.50 165.85 55027.15 88888.00 2011-06-25 05:49:31.375 176 12622.55 165.88 55027.15 88888.00 2011-06-25 05:49:31.500 176 12622.55 165.85 55027.10 88888.00 2011-06-25 05:49:31.625 176 12622.55 165.80 55027.05 88888.00 2011-06-25 05:49:31.750 176 12622.52 165.88 55027.15 88888.00 2011-06-25 05:49:31.875 176 12622.50 165.90 55027.18 88888.00 2011-06-25 05:49:32.000 176 12622.52 165.90 55027.15 88888.00 2011-06-25 05:49:32.125 176 12622.55 165.90 55027.15 88888.00 2011-06-25 05:49:32.250 176 12622.50 165.85 55027.12 88888.00 2011-06-25 05:49:32.375 176 12622.58 165.88 55027.12 88888.00 2011-06-25 05:49:32.500 176 12622.62 165.85 55027.15 88888.00 2011-06-25 05:49:32.625 176 12622.65 165.85 55027.15 88888.00 2011-06-25 05:49:32.750 176 12622.65 165.90 55027.15 88888.00 2011-06-25 05:49:32.875 176 12622.60 165.90 55027.15 88888.00 2011-06-25 05:49:33.000 176 12622.52 165.88 55027.15 88888.00 2011-06-25 05:49:33.125 176 12622.52 165.85 55027.18 88888.00 2011-06-25 05:49:33.250 176 12622.60 165.85 55027.18 88888.00 2011-06-25 05:49:33.375 176 12622.65 165.93 55027.18 88888.00 2011-06-25 05:49:33.500 176 12622.60 165.90 55027.18 88888.00 2011-06-25 05:49:33.625 176 12622.55 165.93 55027.18 88888.00 2011-06-25 05:49:33.750 176 12622.55 165.90 55027.18 88888.00 2011-06-25 05:49:33.875 176 12622.58 165.85 55027.15 88888.00 2011-06-25 05:49:34.000 176 12622.60 165.88 55027.18 88888.00 2011-06-25 05:49:34.125 176 12622.65 165.90 55027.18 88888.00 2011-06-25 05:49:34.250 176 12622.62 165.88 55027.15 88888.00 2011-06-25 05:49:34.375 176 12622.65 165.90 55027.15 88888.00 2011-06-25 05:49:34.500 176 12622.60 165.90 55027.12 88888.00 2011-06-25 05:49:34.625 176 12622.52 165.90 55027.15 88888.00 2011-06-25 05:49:34.750 176 12622.52 165.90 55027.12 88888.00 2011-06-25 05:49:34.875 176 12622.62 165.88 55027.15 88888.00 2011-06-25 05:49:35.000 176 12622.65 165.90 55027.18 88888.00 2011-06-25 05:49:35.125 176 12622.65 165.88 55027.20 88888.00 2011-06-25 05:49:35.250 176 12622.55 165.85 55027.18 88888.00 2011-06-25 05:49:35.375 176 12622.52 165.88 55027.18 88888.00 2011-06-25 05:49:35.500 176 12622.55 165.85 55027.18 88888.00 2011-06-25 05:49:35.625 176 12622.55 165.88 55027.18 88888.00 2011-06-25 05:49:35.750 176 12622.55 165.85 55027.18 88888.00 2011-06-25 05:49:35.875 176 12622.58 165.88 55027.18 88888.00 2011-06-25 05:49:36.000 176 12622.58 165.85 55027.18 88888.00 2011-06-25 05:49:36.125 176 12622.55 165.82 55027.18 88888.00 2011-06-25 05:49:36.250 176 12622.58 165.82 55027.20 88888.00 2011-06-25 05:49:36.375 176 12622.62 165.85 55027.18 88888.00 2011-06-25 05:49:36.500 176 12622.55 165.82 55027.18 88888.00 2011-06-25 05:49:36.625 176 12622.58 165.88 55027.18 88888.00 2011-06-25 05:49:36.750 176 12622.62 165.90 55027.20 88888.00 2011-06-25 05:49:36.875 176 12622.62 165.88 55027.20 88888.00 2011-06-25 05:49:37.000 176 12622.65 165.90 55027.20 88888.00 2011-06-25 05:49:37.125 176 12622.58 165.88 55027.20 88888.00 2011-06-25 05:49:37.250 176 12622.50 165.88 55027.22 88888.00 2011-06-25 05:49:37.375 176 12622.55 165.88 55027.22 88888.00 2011-06-25 05:49:37.500 176 12622.58 165.90 55027.20 88888.00 2011-06-25 05:49:37.625 176 12622.52 165.90 55027.20 88888.00 2011-06-25 05:49:37.750 176 12622.58 165.90 55027.22 88888.00 2011-06-25 05:49:37.875 176 12622.65 165.90 55027.20 88888.00 2011-06-25 05:49:38.000 176 12622.65 165.82 55027.18 88888.00 2011-06-25 05:49:38.125 176 12622.62 165.82 55027.15 88888.00 2011-06-25 05:49:38.250 176 12622.58 165.85 55027.20 88888.00 2011-06-25 05:49:38.375 176 12622.62 165.88 55027.20 88888.00 2011-06-25 05:49:38.500 176 12622.60 165.88 55027.20 88888.00 2011-06-25 05:49:38.625 176 12622.60 165.88 55027.22 88888.00 2011-06-25 05:49:38.750 176 12622.55 165.88 55027.20 88888.00 2011-06-25 05:49:38.875 176 12622.60 165.82 55027.20 88888.00 2011-06-25 05:49:39.000 176 12622.62 165.88 55027.20 88888.00 2011-06-25 05:49:39.125 176 12622.62 165.85 55027.20 88888.00 2011-06-25 05:49:39.250 176 12622.60 165.82 55027.20 88888.00 2011-06-25 05:49:39.375 176 12622.60 165.85 55027.20 88888.00 2011-06-25 05:49:39.500 176 12622.58 165.85 55027.22 88888.00 2011-06-25 05:49:39.625 176 12622.58 165.90 55027.25 88888.00 2011-06-25 05:49:39.750 176 12622.55 165.90 55027.25 88888.00 2011-06-25 05:49:39.875 176 12622.60 165.88 55027.22 88888.00 2011-06-25 05:49:40.000 176 12622.60 165.85 55027.22 88888.00 2011-06-25 05:49:40.125 176 12622.60 165.90 55027.22 88888.00 2011-06-25 05:49:40.250 176 12622.60 165.82 55027.22 88888.00 2011-06-25 05:49:40.375 176 12622.62 165.85 55027.22 88888.00 2011-06-25 05:49:40.500 176 12622.67 165.90 55027.25 88888.00 2011-06-25 05:49:40.625 176 12622.67 165.90 55027.28 88888.00 2011-06-25 05:49:40.750 176 12622.65 165.88 55027.28 88888.00 2011-06-25 05:49:40.875 176 12622.65 165.88 55027.30 88888.00 2011-06-25 05:49:41.000 176 12622.65 165.88 55027.28 88888.00 2011-06-25 05:49:41.125 176 12622.58 165.80 55027.25 88888.00 2011-06-25 05:49:41.250 176 12622.52 165.80 55027.22 88888.00 2011-06-25 05:49:41.375 176 12622.65 165.82 55027.22 88888.00 2011-06-25 05:49:41.500 176 12622.67 165.88 55027.28 88888.00 2011-06-25 05:49:41.625 176 12622.65 165.88 55027.28 88888.00 2011-06-25 05:49:41.750 176 12622.62 165.85 55027.25 88888.00 2011-06-25 05:49:41.875 176 12622.65 165.85 55027.25 88888.00 2011-06-25 05:49:42.000 176 12622.60 165.85 55027.22 88888.00 2011-06-25 05:49:42.125 176 12622.62 165.82 55027.28 88888.00 2011-06-25 05:49:42.250 176 12622.55 165.78 55027.25 88888.00 2011-06-25 05:49:42.375 176 12622.58 165.82 55027.28 88888.00 2011-06-25 05:49:42.500 176 12622.65 165.85 55027.28 88888.00 2011-06-25 05:49:42.625 176 12622.62 165.85 55027.28 88888.00 2011-06-25 05:49:42.750 176 12622.65 165.82 55027.28 88888.00 2011-06-25 05:49:42.875 176 12622.65 165.82 55027.25 88888.00 2011-06-25 05:49:43.000 176 12622.67 165.82 55027.28 88888.00 2011-06-25 05:49:43.125 176 12622.67 165.85 55027.28 88888.00 2011-06-25 05:49:43.250 176 12622.60 165.88 55027.28 88888.00 2011-06-25 05:49:43.375 176 12622.65 165.90 55027.28 88888.00 2011-06-25 05:49:43.500 176 12622.70 165.88 55027.30 88888.00 2011-06-25 05:49:43.625 176 12622.73 165.88 55027.30 88888.00 2011-06-25 05:49:43.750 176 12622.73 165.85 55027.30 88888.00 2011-06-25 05:49:43.875 176 12622.80 165.93 55027.32 88888.00 2011-06-25 05:49:44.000 176 12622.80 165.88 55027.30 88888.00 2011-06-25 05:49:44.125 176 12622.70 165.88 55027.30 88888.00 2011-06-25 05:49:44.250 176 12622.65 165.80 55027.28 88888.00 2011-06-25 05:49:44.375 176 12622.62 165.80 55027.30 88888.00 2011-06-25 05:49:44.500 176 12622.70 165.85 55027.30 88888.00 2011-06-25 05:49:44.625 176 12622.73 165.88 55027.32 88888.00 2011-06-25 05:49:44.750 176 12622.65 165.88 55027.35 88888.00 2011-06-25 05:49:44.875 176 12622.65 165.90 55027.32 88888.00 2011-06-25 05:49:45.000 176 12622.67 165.88 55027.30 88888.00 2011-06-25 05:49:45.125 176 12622.70 165.82 55027.30 88888.00 2011-06-25 05:49:45.250 176 12622.67 165.78 55027.30 88888.00 2011-06-25 05:49:45.375 176 12622.73 165.85 55027.32 88888.00 2011-06-25 05:49:45.500 176 12622.75 165.88 55027.35 88888.00 2011-06-25 05:49:45.625 176 12622.73 165.93 55027.35 88888.00 2011-06-25 05:49:45.750 176 12622.67 165.90 55027.35 88888.00 2011-06-25 05:49:45.875 176 12622.73 165.88 55027.32 88888.00 2011-06-25 05:49:46.000 176 12622.67 165.82 55027.30 88888.00 2011-06-25 05:49:46.125 176 12622.62 165.82 55027.32 88888.00 2011-06-25 05:49:46.250 176 12622.62 165.82 55027.35 88888.00 2011-06-25 05:49:46.375 176 12622.65 165.88 55027.35 88888.00 2011-06-25 05:49:46.500 176 12622.60 165.85 55027.32 88888.00 2011-06-25 05:49:46.625 176 12622.60 165.88 55027.32 88888.00 2011-06-25 05:49:46.750 176 12622.62 165.88 55027.30 88888.00 2011-06-25 05:49:46.875 176 12622.60 165.82 55027.32 88888.00 2011-06-25 05:49:47.000 176 12622.62 165.82 55027.32 88888.00 2011-06-25 05:49:47.125 176 12622.67 165.85 55027.35 88888.00 2011-06-25 05:49:47.250 176 12622.67 165.82 55027.32 88888.00 2011-06-25 05:49:47.375 176 12622.73 165.82 55027.32 88888.00 2011-06-25 05:49:47.500 176 12622.70 165.80 55027.32 88888.00 2011-06-25 05:49:47.625 176 12622.73 165.80 55027.35 88888.00 2011-06-25 05:49:47.750 176 12622.73 165.78 55027.32 88888.00 2011-06-25 05:49:47.875 176 12622.67 165.80 55027.32 88888.00 2011-06-25 05:49:48.000 176 12622.67 165.82 55027.35 88888.00 2011-06-25 05:49:48.125 176 12622.65 165.82 55027.38 88888.00 2011-06-25 05:49:48.250 176 12622.73 165.82 55027.40 88888.00 2011-06-25 05:49:48.375 176 12622.80 165.82 55027.38 88888.00 2011-06-25 05:49:48.500 176 12622.75 165.82 55027.32 88888.00 2011-06-25 05:49:48.625 176 12622.70 165.85 55027.35 88888.00 2011-06-25 05:49:48.750 176 12622.75 165.88 55027.38 88888.00 2011-06-25 05:49:48.875 176 12622.83 165.88 55027.38 88888.00 2011-06-25 05:49:49.000 176 12622.80 165.88 55027.35 88888.00 2011-06-25 05:49:49.125 176 12622.75 165.85 55027.38 88888.00 2011-06-25 05:49:49.250 176 12622.77 165.80 55027.38 88888.00 2011-06-25 05:49:49.375 176 12622.77 165.80 55027.38 88888.00 2011-06-25 05:49:49.500 176 12622.70 165.80 55027.38 88888.00 2011-06-25 05:49:49.625 176 12622.67 165.82 55027.40 88888.00 2011-06-25 05:49:49.750 176 12622.75 165.88 55027.40 88888.00 2011-06-25 05:49:49.875 176 12622.75 165.82 55027.38 88888.00 2011-06-25 05:49:50.000 176 12622.70 165.80 55027.38 88888.00 2011-06-25 05:49:50.125 176 12622.70 165.85 55027.43 88888.00 2011-06-25 05:49:50.250 176 12622.67 165.85 55027.43 88888.00 2011-06-25 05:49:50.375 176 12622.67 165.85 55027.40 88888.00 2011-06-25 05:49:50.500 176 12622.67 165.85 55027.43 88888.00 2011-06-25 05:49:50.625 176 12622.65 165.85 55027.40 88888.00 2011-06-25 05:49:50.750 176 12622.65 165.90 55027.43 88888.00 2011-06-25 05:49:50.875 176 12622.67 165.90 55027.45 88888.00 2011-06-25 05:49:51.000 176 12622.70 165.88 55027.45 88888.00 2011-06-25 05:49:51.125 176 12622.70 165.88 55027.45 88888.00 2011-06-25 05:49:51.250 176 12622.73 165.82 55027.45 88888.00 2011-06-25 05:49:51.375 176 12622.73 165.88 55027.45 88888.00 2011-06-25 05:49:51.500 176 12622.73 165.88 55027.43 88888.00 2011-06-25 05:49:51.625 176 12622.77 165.88 55027.45 88888.00 2011-06-25 05:49:51.750 176 12622.85 165.88 55027.45 88888.00 2011-06-25 05:49:51.875 176 12622.90 165.85 55027.43 88888.00 2011-06-25 05:49:52.000 176 12622.85 165.82 55027.43 88888.00 2011-06-25 05:49:52.125 176 12622.85 165.85 55027.45 88888.00 2011-06-25 05:49:52.250 176 12622.85 165.82 55027.45 88888.00 2011-06-25 05:49:52.375 176 12622.88 165.88 55027.45 88888.00 2011-06-25 05:49:52.500 176 12622.92 165.88 55027.45 88888.00 2011-06-25 05:49:52.625 176 12623.00 165.85 55027.45 88888.00 2011-06-25 05:49:52.750 176 12622.98 165.85 55027.45 88888.00 2011-06-25 05:49:52.875 176 12622.98 165.85 55027.45 88888.00 2011-06-25 05:49:53.000 176 12622.90 165.88 55027.45 88888.00 2011-06-25 05:49:53.125 176 12622.80 165.82 55027.43 88888.00 2011-06-25 05:49:53.250 176 12622.67 165.78 55027.43 88888.00 2011-06-25 05:49:53.375 176 12622.77 165.80 55027.43 88888.00 2011-06-25 05:49:53.500 176 12622.80 165.88 55027.45 88888.00 2011-06-25 05:49:53.625 176 12622.77 165.88 55027.43 88888.00 2011-06-25 05:49:53.750 176 12622.80 165.85 55027.45 88888.00 2011-06-25 05:49:53.875 176 12622.85 165.82 55027.45 88888.00 2011-06-25 05:49:54.000 176 12622.85 165.82 55027.45 88888.00 2011-06-25 05:49:54.125 176 12622.90 165.85 55027.45 88888.00 2011-06-25 05:49:54.250 176 12622.88 165.88 55027.47 88888.00 2011-06-25 05:49:54.375 176 12622.83 165.85 55027.47 88888.00 2011-06-25 05:49:54.500 176 12622.77 165.90 55027.47 88888.00 2011-06-25 05:49:54.625 176 12622.73 165.90 55027.50 88888.00 2011-06-25 05:49:54.750 176 12622.73 165.88 55027.50 88888.00 2011-06-25 05:49:54.875 176 12622.73 165.85 55027.50 88888.00 2011-06-25 05:49:55.000 176 12622.75 165.85 55027.50 88888.00 2011-06-25 05:49:55.125 176 12622.77 165.85 55027.50 88888.00 2011-06-25 05:49:55.250 176 12622.73 165.85 55027.47 88888.00 2011-06-25 05:49:55.375 176 12622.83 165.85 55027.47 88888.00 2011-06-25 05:49:55.500 176 12622.90 165.85 55027.50 88888.00 2011-06-25 05:49:55.625 176 12622.88 165.90 55027.50 88888.00 2011-06-25 05:49:55.750 176 12622.80 165.85 55027.50 88888.00 2011-06-25 05:49:55.875 176 12622.75 165.80 55027.50 88888.00 2011-06-25 05:49:56.000 176 12622.80 165.82 55027.50 88888.00 2011-06-25 05:49:56.125 176 12622.80 165.85 55027.55 88888.00 2011-06-25 05:49:56.250 176 12622.85 165.85 55027.55 88888.00 2011-06-25 05:49:56.375 176 12622.83 165.82 55027.55 88888.00 2011-06-25 05:49:56.500 176 12622.88 165.80 55027.55 88888.00 2011-06-25 05:49:56.625 176 12622.85 165.82 55027.57 88888.00 2011-06-25 05:49:56.750 176 12622.85 165.85 55027.55 88888.00 2011-06-25 05:49:56.875 176 12622.88 165.88 55027.55 88888.00 2011-06-25 05:49:57.000 176 12622.90 165.88 55027.53 88888.00 2011-06-25 05:49:57.125 176 12622.90 165.90 55027.57 88888.00 2011-06-25 05:49:57.250 176 12622.85 165.85 55027.55 88888.00 2011-06-25 05:49:57.375 176 12622.83 165.82 55027.55 88888.00 2011-06-25 05:49:57.500 176 12622.85 165.85 55027.55 88888.00 2011-06-25 05:49:57.625 176 12622.88 165.90 55027.57 88888.00 2011-06-25 05:49:57.750 176 12622.85 165.90 55027.57 88888.00 2011-06-25 05:49:57.875 176 12622.83 165.88 55027.57 88888.00 2011-06-25 05:49:58.000 176 12622.85 165.88 55027.55 88888.00 2011-06-25 05:49:58.125 176 12622.88 165.85 55027.57 88888.00 2011-06-25 05:49:58.250 176 12622.90 165.82 55027.57 88888.00 2011-06-25 05:49:58.375 176 12622.98 165.82 55027.57 88888.00 2011-06-25 05:49:58.500 176 12622.98 165.85 55027.55 88888.00 2011-06-25 05:49:58.625 176 12622.95 165.88 55027.55 88888.00 2011-06-25 05:49:58.750 176 12622.92 165.85 55027.55 88888.00 2011-06-25 05:49:58.875 176 12622.90 165.85 55027.57 88888.00 2011-06-25 05:49:59.000 176 12622.85 165.80 55027.53 88888.00 2011-06-25 05:49:59.125 176 12622.85 165.82 55027.55 88888.00 2011-06-25 05:49:59.250 176 12622.83 165.82 55027.57 88888.00 2011-06-25 05:49:59.375 176 12622.88 165.82 55027.60 88888.00 2011-06-25 05:49:59.500 176 12622.95 165.85 55027.60 88888.00 2011-06-25 05:49:59.625 176 12622.95 165.85 55027.57 88888.00 2011-06-25 05:49:59.750 176 12622.90 165.88 55027.60 88888.00 2011-06-25 05:49:59.875 176 12623.00 165.90 55027.60 88888.00 2011-06-25 05:50:00.000 176 12623.05 165.88 55027.55 88888.00 2011-06-25 05:50:00.125 176 12623.02 165.82 55027.57 88888.00 2011-06-25 05:50:00.250 176 12622.98 165.80 55027.57 88888.00 2011-06-25 05:50:00.375 176 12622.98 165.82 55027.55 88888.00 2011-06-25 05:50:00.500 176 12622.98 165.90 55027.57 88888.00 2011-06-25 05:50:00.625 176 12623.02 165.88 55027.57 88888.00 2011-06-25 05:50:00.750 176 12623.00 165.85 55027.57 88888.00 2011-06-25 05:50:00.875 176 12622.95 165.85 55027.57 88888.00 2011-06-25 05:50:01.000 176 12622.90 165.88 55027.60 88888.00 2011-06-25 05:50:01.125 176 12622.92 165.90 55027.62 88888.00 2011-06-25 05:50:01.250 176 12622.98 165.93 55027.62 88888.00 2011-06-25 05:50:01.375 176 12622.98 165.90 55027.60 88888.00 2011-06-25 05:50:01.500 176 12622.98 165.85 55027.57 88888.00 2011-06-25 05:50:01.625 176 12622.92 165.85 55027.57 88888.00 2011-06-25 05:50:01.750 176 12623.02 165.95 55027.65 88888.00 2011-06-25 05:50:01.875 176 12623.10 165.97 55027.65 88888.00 2011-06-25 05:50:02.000 176 12623.10 165.95 55027.60 88888.00 2011-06-25 05:50:02.125 176 12623.05 165.90 55027.57 88888.00 2011-06-25 05:50:02.250 176 12622.95 165.88 55027.60 88888.00 2011-06-25 05:50:02.375 176 12622.95 165.90 55027.60 88888.00 2011-06-25 05:50:02.500 176 12623.00 165.90 55027.60 88888.00 2011-06-25 05:50:02.625 176 12623.02 165.90 55027.62 88888.00 2011-06-25 05:50:02.750 176 12623.02 165.88 55027.60 88888.00 2011-06-25 05:50:02.875 176 12623.05 165.88 55027.62 88888.00 2011-06-25 05:50:03.000 176 12623.08 165.90 55027.62 88888.00 2011-06-25 05:50:03.125 176 12623.08 165.93 55027.65 88888.00 2011-06-25 05:50:03.250 176 12623.02 165.93 55027.65 88888.00 2011-06-25 05:50:03.375 176 12623.08 165.95 55027.65 88888.00 2011-06-25 05:50:03.500 176 12623.08 165.95 55027.65 88888.00 2011-06-25 05:50:03.625 176 12623.02 165.93 55027.65 88888.00 2011-06-25 05:50:03.750 176 12622.98 165.93 55027.65 88888.00 2011-06-25 05:50:03.875 176 12623.05 165.88 55027.65 88888.00 2011-06-25 05:50:04.000 176 12623.12 165.90 55027.65 88888.00 2011-06-25 05:50:04.125 176 12623.10 165.90 55027.65 88888.00 2011-06-25 05:50:04.250 176 12623.05 165.85 55027.68 88888.00 2011-06-25 05:50:04.375 176 12622.98 165.85 55027.65 88888.00 2011-06-25 05:50:04.500 176 12622.92 165.88 55027.65 88888.00 2011-06-25 05:50:04.625 176 12623.08 165.90 55027.65 88888.00 2011-06-25 05:50:04.750 176 12623.12 165.95 55027.68 88888.00 2011-06-25 05:50:04.875 176 12623.10 165.90 55027.70 88888.00 2011-06-25 05:50:05.000 176 12623.08 165.88 55027.68 88888.00 2011-06-25 05:50:05.125 176 12623.05 165.90 55027.68 88888.00 2011-06-25 05:50:05.250 176 12622.98 165.85 55027.68 88888.00 2011-06-25 05:50:05.375 176 12622.98 165.88 55027.65 88888.00 2011-06-25 05:50:05.500 176 12622.92 165.82 55027.62 88888.00 2011-06-25 05:50:05.625 176 12622.92 165.88 55027.65 88888.00 2011-06-25 05:50:05.750 176 12622.98 165.88 55027.65 88888.00 2011-06-25 05:50:05.875 176 12623.02 165.90 55027.65 88888.00 2011-06-25 05:50:06.000 176 12623.02 165.95 55027.70 88888.00 2011-06-25 05:50:06.125 176 12623.05 165.93 55027.68 88888.00 2011-06-25 05:50:06.250 176 12623.02 165.88 55027.68 88888.00 2011-06-25 05:50:06.375 176 12623.08 165.90 55027.68 88888.00 2011-06-25 05:50:06.500 176 12623.10 165.93 55027.70 88888.00 2011-06-25 05:50:06.625 176 12623.05 165.93 55027.70 88888.00 2011-06-25 05:50:06.750 176 12623.05 165.93 55027.70 88888.00 2011-06-25 05:50:06.875 176 12623.05 165.95 55027.72 88888.00 2011-06-25 05:50:07.000 176 12623.00 165.95 55027.72 88888.00 2011-06-25 05:50:07.125 176 12622.95 165.93 55027.72 88888.00 2011-06-25 05:50:07.250 176 12622.92 165.90 55027.72 88888.00 2011-06-25 05:50:07.375 176 12623.00 165.93 55027.75 88888.00 2011-06-25 05:50:07.500 176 12623.00 165.93 55027.75 88888.00 2011-06-25 05:50:07.625 176 12623.00 165.93 55027.72 88888.00 2011-06-25 05:50:07.750 176 12623.05 165.90 55027.72 88888.00 2011-06-25 05:50:07.875 176 12623.10 165.93 55027.75 88888.00 2011-06-25 05:50:08.000 176 12623.10 165.95 55027.75 88888.00 2011-06-25 05:50:08.125 176 12623.08 165.95 55027.75 88888.00 2011-06-25 05:50:08.250 176 12623.05 165.93 55027.72 88888.00 2011-06-25 05:50:08.375 176 12623.02 165.95 55027.70 88888.00 2011-06-25 05:50:08.500 176 12623.08 165.93 55027.75 88888.00 2011-06-25 05:50:08.625 176 12623.12 165.95 55027.75 88888.00 2011-06-25 05:50:08.750 176 12623.10 165.95 55027.78 88888.00 2011-06-25 05:50:08.875 176 12623.10 165.95 55027.78 88888.00 2011-06-25 05:50:09.000 176 12623.05 165.93 55027.75 88888.00 2011-06-25 05:50:09.125 176 12623.05 165.93 55027.75 88888.00 2011-06-25 05:50:09.250 176 12623.10 165.95 55027.78 88888.00 2011-06-25 05:50:09.375 176 12623.15 165.97 55027.78 88888.00 2011-06-25 05:50:09.500 176 12623.12 166.00 55027.80 88888.00 2011-06-25 05:50:09.625 176 12623.12 166.03 55027.80 88888.00 2011-06-25 05:50:09.750 176 12623.15 165.97 55027.78 88888.00 2011-06-25 05:50:09.875 176 12623.17 165.95 55027.75 88888.00 2011-06-25 05:50:10.000 176 12623.20 165.95 55027.78 88888.00 2011-06-25 05:50:10.125 176 12623.20 165.97 55027.80 88888.00 2011-06-25 05:50:10.250 176 12623.10 165.95 55027.80 88888.00 2011-06-25 05:50:10.375 176 12623.12 165.95 55027.78 88888.00 2011-06-25 05:50:10.500 176 12623.12 165.95 55027.80 88888.00 2011-06-25 05:50:10.625 176 12623.15 165.95 55027.80 88888.00 2011-06-25 05:50:10.750 176 12623.15 165.95 55027.78 88888.00 2011-06-25 05:50:10.875 176 12623.12 165.95 55027.78 88888.00 2011-06-25 05:50:11.000 176 12623.17 166.00 55027.82 88888.00 2011-06-25 05:50:11.125 176 12623.15 166.00 55027.85 88888.00 2011-06-25 05:50:11.250 176 12623.08 165.93 55027.82 88888.00 2011-06-25 05:50:11.375 176 12623.08 165.93 55027.82 88888.00 2011-06-25 05:50:11.500 176 12623.08 165.95 55027.85 88888.00 2011-06-25 05:50:11.625 176 12623.10 165.93 55027.85 88888.00 2011-06-25 05:50:11.750 176 12623.12 165.95 55027.82 88888.00 2011-06-25 05:50:11.875 176 12623.12 165.93 55027.82 88888.00 2011-06-25 05:50:12.000 176 12623.08 165.90 55027.80 88888.00 2011-06-25 05:50:12.125 176 12623.12 165.95 55027.85 88888.00 2011-06-25 05:50:12.250 176 12623.12 166.03 55027.88 88888.00 2011-06-25 05:50:12.375 176 12623.12 166.03 55027.85 88888.00 2011-06-25 05:50:12.500 176 12623.10 166.00 55027.85 88888.00 2011-06-25 05:50:12.625 176 12623.12 165.97 55027.85 88888.00 2011-06-25 05:50:12.750 176 12623.17 166.00 55027.88 88888.00 2011-06-25 05:50:12.875 176 12623.15 165.97 55027.85 88888.00 2011-06-25 05:50:13.000 176 12623.12 165.97 55027.82 88888.00 2011-06-25 05:50:13.125 176 12623.15 166.05 55027.88 88888.00 2011-06-25 05:50:13.250 176 12623.12 165.97 55027.88 88888.00 2011-06-25 05:50:13.375 176 12623.17 165.95 55027.85 88888.00 2011-06-25 05:50:13.500 176 12623.10 165.97 55027.85 88888.00 2011-06-25 05:50:13.625 176 12623.10 165.97 55027.90 88888.00 2011-06-25 05:50:13.750 176 12623.15 166.00 55027.85 88888.00 2011-06-25 05:50:13.875 176 12623.12 166.00 55027.85 88888.00 2011-06-25 05:50:14.000 176 12623.10 165.97 55027.82 88888.00 2011-06-25 05:50:14.125 176 12623.10 165.97 55027.82 88888.00 2011-06-25 05:50:14.250 176 12623.10 165.97 55027.88 88888.00 2011-06-25 05:50:14.375 176 12623.15 166.00 55027.90 88888.00 2011-06-25 05:50:14.500 176 12623.20 166.00 55027.90 88888.00 2011-06-25 05:50:14.625 176 12623.15 166.00 55027.88 88888.00 2011-06-25 05:50:14.750 176 12623.15 165.97 55027.88 88888.00 2011-06-25 05:50:14.875 176 12623.12 165.95 55027.88 88888.00 2011-06-25 05:50:15.000 176 12623.08 165.90 55027.88 88888.00 2011-06-25 05:50:15.125 176 12623.10 165.88 55027.85 88888.00 2011-06-25 05:50:15.250 176 12623.15 165.90 55027.88 88888.00 2011-06-25 05:50:15.375 176 12623.12 165.95 55027.88 88888.00 2011-06-25 05:50:15.500 176 12623.10 165.97 55027.90 88888.00 2011-06-25 05:50:15.625 176 12623.12 166.00 55027.88 88888.00 2011-06-25 05:50:15.750 176 12623.17 166.00 55027.90 88888.00 2011-06-25 05:50:15.875 176 12623.17 165.97 55027.93 88888.00 2011-06-25 05:50:16.000 176 12623.17 165.95 55027.93 88888.00 2011-06-25 05:50:16.125 176 12623.23 166.00 55027.93 88888.00 2011-06-25 05:50:16.250 176 12623.20 166.00 55027.95 88888.00 2011-06-25 05:50:16.375 176 12623.17 166.00 55027.95 88888.00 2011-06-25 05:50:16.500 176 12623.12 165.97 55027.90 88888.00 2011-06-25 05:50:16.625 176 12623.12 165.97 55027.93 88888.00 2011-06-25 05:50:16.750 176 12623.15 166.00 55027.93 88888.00 2011-06-25 05:50:16.875 176 12623.12 165.97 55027.90 88888.00 2011-06-25 05:50:17.000 176 12623.10 166.00 55027.90 88888.00 2011-06-25 05:50:17.125 176 12623.12 166.00 55027.93 88888.00 2011-06-25 05:50:17.250 176 12623.10 165.97 55027.95 88888.00 2011-06-25 05:50:17.375 176 12623.12 165.95 55027.93 88888.00 2011-06-25 05:50:17.500 176 12623.10 165.97 55027.93 88888.00 2011-06-25 05:50:17.625 176 12623.10 165.95 55027.95 88888.00 2011-06-25 05:50:17.750 176 12623.10 165.95 55027.95 88888.00 2011-06-25 05:50:17.875 176 12623.15 165.95 55027.95 88888.00 2011-06-25 05:50:18.000 176 12623.15 165.93 55027.93 88888.00 2011-06-25 05:50:18.125 176 12623.12 165.90 55027.93 88888.00 2011-06-25 05:50:18.250 176 12623.15 165.93 55027.95 88888.00 2011-06-25 05:50:18.375 176 12623.15 165.97 55027.95 88888.00 2011-06-25 05:50:18.500 176 12623.15 165.93 55027.95 88888.00 2011-06-25 05:50:18.625 176 12623.12 165.93 55027.93 88888.00 2011-06-25 05:50:18.750 176 12623.15 165.95 55027.93 88888.00 2011-06-25 05:50:18.875 176 12623.15 165.97 55027.95 88888.00 2011-06-25 05:50:19.000 176 12623.15 165.97 55027.95 88888.00 2011-06-25 05:50:19.125 176 12623.12 165.97 55027.97 88888.00 2011-06-25 05:50:19.250 176 12623.15 165.93 55027.95 88888.00 2011-06-25 05:50:19.375 176 12623.17 165.90 55027.97 88888.00 2011-06-25 05:50:19.500 176 12623.20 165.90 55027.95 88888.00 2011-06-25 05:50:19.625 176 12623.17 165.95 55027.97 88888.00 2011-06-25 05:50:19.750 176 12623.20 165.95 55027.97 88888.00 2011-06-25 05:50:19.875 176 12623.23 165.95 55027.97 88888.00 2011-06-25 05:50:20.000 176 12623.23 165.95 55027.97 88888.00 2011-06-25 05:50:20.125 176 12623.23 165.95 55027.97 88888.00 2011-06-25 05:50:20.250 176 12623.17 165.93 55027.97 88888.00 2011-06-25 05:50:20.375 176 12623.15 165.97 55027.97 88888.00 2011-06-25 05:50:20.500 176 12623.15 165.93 55027.97 88888.00 2011-06-25 05:50:20.625 176 12623.10 165.90 55027.97 88888.00 2011-06-25 05:50:20.750 176 12623.08 165.93 55027.97 88888.00 2011-06-25 05:50:20.875 176 12623.05 165.90 55027.97 88888.00 2011-06-25 05:50:21.000 176 12623.10 165.93 55028.00 88888.00 2011-06-25 05:50:21.125 176 12623.10 165.97 55028.03 88888.00 2011-06-25 05:50:21.250 176 12623.02 165.93 55028.03 88888.00 2011-06-25 05:50:21.375 176 12623.05 165.90 55028.03 88888.00 2011-06-25 05:50:21.500 176 12623.08 165.88 55028.00 88888.00 2011-06-25 05:50:21.625 176 12623.12 165.93 55028.03 88888.00 2011-06-25 05:50:21.750 176 12623.10 165.95 55028.03 88888.00 2011-06-25 05:50:21.875 176 12623.10 165.90 55028.00 88888.00 2011-06-25 05:50:22.000 176 12623.12 165.90 55028.00 88888.00 2011-06-25 05:50:22.125 176 12623.17 165.93 55028.05 88888.00 2011-06-25 05:50:22.250 176 12623.10 165.93 55028.05 88888.00 2011-06-25 05:50:22.375 176 12623.05 165.90 55028.03 88888.00 2011-06-25 05:50:22.500 176 12623.02 165.85 55028.03 88888.00 2011-06-25 05:50:22.625 176 12623.10 165.90 55028.03 88888.00 2011-06-25 05:50:22.750 176 12623.10 165.85 55028.03 88888.00 2011-06-25 05:50:22.875 176 12623.08 165.85 55028.05 88888.00 2011-06-25 05:50:23.000 176 12623.12 165.90 55028.05 88888.00 2011-06-25 05:50:23.125 176 12623.17 165.93 55028.07 88888.00 2011-06-25 05:50:23.250 176 12623.15 165.93 55028.10 88888.00 2011-06-25 05:50:23.375 176 12623.17 165.93 55028.07 88888.00 2011-06-25 05:50:23.500 176 12623.12 165.88 55028.05 88888.00 2011-06-25 05:50:23.625 176 12623.12 165.85 55028.05 88888.00 2011-06-25 05:50:23.750 176 12623.17 165.93 55028.07 88888.00 2011-06-25 05:50:23.875 176 12623.17 165.90 55028.07 88888.00 2011-06-25 05:50:24.000 176 12623.12 165.88 55028.05 88888.00 2011-06-25 05:50:24.125 176 12623.12 165.85 55028.07 88888.00 2011-06-25 05:50:24.250 176 12623.10 165.85 55028.10 88888.00 2011-06-25 05:50:24.375 176 12623.05 165.88 55028.10 88888.00 2011-06-25 05:50:24.500 176 12623.08 165.85 55028.07 88888.00 2011-06-25 05:50:24.625 176 12623.10 165.88 55028.07 88888.00 2011-06-25 05:50:24.750 176 12623.12 165.93 55028.12 88888.00 2011-06-25 05:50:24.875 176 12623.15 165.90 55028.12 88888.00 2011-06-25 05:50:25.000 176 12623.15 165.82 55028.10 88888.00 2011-06-25 05:50:25.125 176 12623.17 165.78 55028.07 88888.00 2011-06-25 05:50:25.250 176 12623.08 165.82 55028.07 88888.00 2011-06-25 05:50:25.375 176 12623.08 165.82 55028.10 88888.00 2011-06-25 05:50:25.500 176 12623.10 165.82 55028.12 88888.00 2011-06-25 05:50:25.625 176 12623.10 165.85 55028.15 88888.00 2011-06-25 05:50:25.750 176 12623.10 165.82 55028.10 88888.00 2011-06-25 05:50:25.875 176 12623.15 165.82 55028.10 88888.00 2011-06-25 05:50:26.000 176 12623.12 165.85 55028.10 88888.00 2011-06-25 05:50:26.125 176 12623.10 165.85 55028.15 88888.00 2011-06-25 05:50:26.250 176 12623.08 165.82 55028.15 88888.00 2011-06-25 05:50:26.375 176 12623.05 165.78 55028.12 88888.00 2011-06-25 05:50:26.500 176 12623.05 165.78 55028.12 88888.00 2011-06-25 05:50:26.625 176 12623.10 165.80 55028.15 88888.00 2011-06-25 05:50:26.750 176 12623.12 165.80 55028.15 88888.00 2011-06-25 05:50:26.875 176 12623.08 165.78 55028.12 88888.00 2011-06-25 05:50:27.000 176 12622.98 165.75 55028.12 88888.00 2011-06-25 05:50:27.125 176 12623.00 165.75 55028.12 88888.00 2011-06-25 05:50:27.250 176 12623.05 165.75 55028.18 88888.00 2011-06-25 05:50:27.375 176 12623.10 165.78 55028.12 88888.00 2011-06-25 05:50:27.500 176 12623.10 165.78 55028.12 88888.00 2011-06-25 05:50:27.625 176 12623.08 165.78 55028.12 88888.00 2011-06-25 05:50:27.750 176 12623.10 165.78 55028.12 88888.00 2011-06-25 05:50:27.875 176 12623.12 165.75 55028.15 88888.00 2011-06-25 05:50:28.000 176 12623.15 165.80 55028.18 88888.00 2011-06-25 05:50:28.125 176 12623.15 165.82 55028.15 88888.00 2011-06-25 05:50:28.250 176 12623.12 165.78 55028.15 88888.00 2011-06-25 05:50:28.375 176 12623.17 165.78 55028.12 88888.00 2011-06-25 05:50:28.500 176 12623.17 165.85 55028.15 88888.00 2011-06-25 05:50:28.625 176 12623.20 165.82 55028.15 88888.00 2011-06-25 05:50:28.750 176 12623.17 165.82 55028.18 88888.00 2011-06-25 05:50:28.875 176 12623.15 165.82 55028.22 88888.00 2011-06-25 05:50:29.000 176 12623.20 165.85 55028.22 88888.00 2011-06-25 05:50:29.125 176 12623.23 165.82 55028.18 88888.00 2011-06-25 05:50:29.250 176 12623.17 165.80 55028.18 88888.00 2011-06-25 05:50:29.375 176 12623.17 165.82 55028.15 88888.00 2011-06-25 05:50:29.500 176 12623.15 165.80 55028.18 88888.00 2011-06-25 05:50:29.625 176 12623.12 165.78 55028.18 88888.00 2011-06-25 05:50:29.750 176 12623.12 165.80 55028.20 88888.00 2011-06-25 05:50:29.875 176 12623.17 165.82 55028.20 88888.00 2011-06-25 05:50:30.000 176 12623.17 165.80 55028.18 88888.00 2011-06-25 05:50:30.125 176 12623.15 165.75 55028.20 88888.00 2011-06-25 05:50:30.250 176 12623.15 165.75 55028.20 88888.00 2011-06-25 05:50:30.375 176 12623.12 165.75 55028.20 88888.00 2011-06-25 05:50:30.500 176 12623.10 165.78 55028.18 88888.00 2011-06-25 05:50:30.625 176 12623.12 165.78 55028.22 88888.00 2011-06-25 05:50:30.750 176 12623.15 165.80 55028.25 88888.00 2011-06-25 05:50:30.875 176 12623.15 165.75 55028.22 88888.00 2011-06-25 05:50:31.000 176 12623.15 165.75 55028.20 88888.00 2011-06-25 05:50:31.125 176 12623.20 165.78 55028.22 88888.00 2011-06-25 05:50:31.250 176 12623.15 165.70 55028.22 88888.00 2011-06-25 05:50:31.375 176 12623.17 165.70 55028.22 88888.00 2011-06-25 05:50:31.500 176 12623.15 165.72 55028.25 88888.00 2011-06-25 05:50:31.625 176 12623.12 165.72 55028.22 88888.00 2011-06-25 05:50:31.750 176 12623.15 165.75 55028.25 88888.00 2011-06-25 05:50:31.875 176 12623.17 165.75 55028.25 88888.00 2011-06-25 05:50:32.000 176 12623.20 165.75 55028.25 88888.00 2011-06-25 05:50:32.125 176 12623.17 165.78 55028.25 88888.00 2011-06-25 05:50:32.250 176 12623.12 165.75 55028.25 88888.00 2011-06-25 05:50:32.375 176 12623.15 165.75 55028.25 88888.00 2011-06-25 05:50:32.500 176 12623.12 165.75 55028.28 88888.00 2011-06-25 05:50:32.625 176 12623.15 165.75 55028.25 88888.00 2011-06-25 05:50:32.750 176 12623.12 165.75 55028.28 88888.00 2011-06-25 05:50:32.875 176 12623.10 165.72 55028.30 88888.00 2011-06-25 05:50:33.000 176 12623.10 165.72 55028.30 88888.00 2011-06-25 05:50:33.125 176 12623.12 165.75 55028.28 88888.00 2011-06-25 05:50:33.250 176 12623.17 165.70 55028.25 88888.00 2011-06-25 05:50:33.375 176 12623.15 165.65 55028.22 88888.00 2011-06-25 05:50:33.500 176 12623.15 165.60 55028.25 88888.00 2011-06-25 05:50:33.625 176 12623.15 165.62 55028.25 88888.00 2011-06-25 05:50:33.750 176 12623.20 165.65 55028.28 88888.00 2011-06-25 05:50:33.875 176 12623.20 165.70 55028.28 88888.00 2011-06-25 05:50:34.000 176 12623.15 165.68 55028.28 88888.00 2011-06-25 05:50:34.125 176 12623.12 165.65 55028.30 88888.00 2011-06-25 05:50:34.250 176 12623.12 165.68 55028.30 88888.00 2011-06-25 05:50:34.375 176 12623.17 165.68 55028.32 88888.00 2011-06-25 05:50:34.500 176 12623.17 165.68 55028.30 88888.00 2011-06-25 05:50:34.625 176 12623.10 165.65 55028.28 88888.00 2011-06-25 05:50:34.750 176 12623.12 165.65 55028.28 88888.00 2011-06-25 05:50:34.875 176 12623.17 165.62 55028.30 88888.00 2011-06-25 05:50:35.000 176 12623.20 165.62 55028.30 88888.00 2011-06-25 05:50:35.125 176 12623.23 165.68 55028.35 88888.00 2011-06-25 05:50:35.250 176 12623.20 165.65 55028.30 88888.00 2011-06-25 05:50:35.375 176 12623.20 165.68 55028.30 88888.00 2011-06-25 05:50:35.500 176 12623.12 165.65 55028.30 88888.00 2011-06-25 05:50:35.625 176 12623.10 165.60 55028.28 88888.00 2011-06-25 05:50:35.750 176 12623.12 165.62 55028.32 88888.00 2011-06-25 05:50:35.875 176 12623.17 165.62 55028.35 88888.00 2011-06-25 05:50:36.000 176 12623.17 165.62 55028.30 88888.00 2011-06-25 05:50:36.125 176 12623.17 165.65 55028.30 88888.00 2011-06-25 05:50:36.250 176 12623.17 165.62 55028.32 88888.00 2011-06-25 05:50:36.375 176 12623.23 165.62 55028.35 88888.00 2011-06-25 05:50:36.500 176 12623.20 165.62 55028.35 88888.00 2011-06-25 05:50:36.625 176 12623.15 165.62 55028.35 88888.00 2011-06-25 05:50:36.750 176 12623.20 165.62 55028.35 88888.00 2011-06-25 05:50:36.875 176 12623.20 165.57 55028.38 88888.00 2011-06-25 05:50:37.000 176 12623.23 165.57 55028.38 88888.00 2011-06-25 05:50:37.125 176 12623.23 165.57 55028.38 88888.00 2011-06-25 05:50:37.250 176 12623.17 165.57 55028.35 88888.00 2011-06-25 05:50:37.375 176 12623.17 165.60 55028.35 88888.00 2011-06-25 05:50:37.500 176 12623.20 165.62 55028.35 88888.00 2011-06-25 05:50:37.625 176 12623.17 165.65 55028.38 88888.00 2011-06-25 05:50:37.750 176 12623.15 165.65 55028.40 88888.00 2011-06-25 05:50:37.875 176 12623.17 165.65 55028.40 88888.00 2011-06-25 05:50:38.000 176 12623.20 165.62 55028.38 88888.00 2011-06-25 05:50:38.125 176 12623.25 165.65 55028.38 88888.00 2011-06-25 05:50:38.250 176 12623.20 165.60 55028.35 88888.00 2011-06-25 05:50:38.375 176 12623.20 165.60 55028.35 88888.00 2011-06-25 05:50:38.500 176 12623.20 165.57 55028.38 88888.00 2011-06-25 05:50:38.625 176 12623.23 165.60 55028.38 88888.00 2011-06-25 05:50:38.750 176 12623.20 165.60 55028.38 88888.00 2011-06-25 05:50:38.875 176 12623.12 165.55 55028.35 88888.00 2011-06-25 05:50:39.000 176 12623.12 165.57 55028.38 88888.00 2011-06-25 05:50:39.125 176 12623.17 165.62 55028.40 88888.00 2011-06-25 05:50:39.250 176 12623.12 165.60 55028.40 88888.00 2011-06-25 05:50:39.375 176 12623.12 165.60 55028.40 88888.00 2011-06-25 05:50:39.500 176 12623.10 165.60 55028.40 88888.00 2011-06-25 05:50:39.625 176 12623.12 165.60 55028.40 88888.00 2011-06-25 05:50:39.750 176 12623.17 165.62 55028.40 88888.00 2011-06-25 05:50:39.875 176 12623.23 165.62 55028.40 88888.00 2011-06-25 05:50:40.000 176 12623.15 165.60 55028.40 88888.00 2011-06-25 05:50:40.125 176 12623.12 165.57 55028.43 88888.00 2011-06-25 05:50:40.250 176 12623.10 165.55 55028.43 88888.00 2011-06-25 05:50:40.375 176 12623.15 165.57 55028.43 88888.00 2011-06-25 05:50:40.500 176 12623.12 165.57 55028.43 88888.00 2011-06-25 05:50:40.625 176 12623.08 165.55 55028.43 88888.00 2011-06-25 05:50:40.750 176 12623.08 165.53 55028.40 88888.00 2011-06-25 05:50:40.875 176 12623.10 165.55 55028.43 88888.00 2011-06-25 05:50:41.000 176 12623.12 165.57 55028.40 88888.00 2011-06-25 05:50:41.125 176 12623.10 165.57 55028.43 88888.00 2011-06-25 05:50:41.250 176 12623.10 165.57 55028.45 88888.00 2011-06-25 05:50:41.375 176 12623.12 165.55 55028.43 88888.00 2011-06-25 05:50:41.500 176 12623.12 165.53 55028.43 88888.00 2011-06-25 05:50:41.625 176 12623.17 165.55 55028.45 88888.00 2011-06-25 05:50:41.750 176 12623.25 165.60 55028.45 88888.00 2011-06-25 05:50:41.875 176 12623.17 165.55 55028.45 88888.00 2011-06-25 05:50:42.000 176 12623.20 165.55 55028.45 88888.00 2011-06-25 05:50:42.125 176 12623.17 165.55 55028.47 88888.00 2011-06-25 05:50:42.250 176 12623.05 165.53 55028.45 88888.00 2011-06-25 05:50:42.375 176 12623.10 165.50 55028.43 88888.00 2011-06-25 05:50:42.500 176 12623.12 165.50 55028.43 88888.00 2011-06-25 05:50:42.625 176 12623.17 165.50 55028.45 88888.00 2011-06-25 05:50:42.750 176 12623.15 165.50 55028.45 88888.00 2011-06-25 05:50:42.875 176 12623.08 165.53 55028.47 88888.00 2011-06-25 05:50:43.000 176 12623.08 165.55 55028.50 88888.00 2011-06-25 05:50:43.125 176 12623.08 165.55 55028.50 88888.00 2011-06-25 05:50:43.250 176 12623.02 165.50 55028.47 88888.00 2011-06-25 05:50:43.375 176 12623.02 165.53 55028.47 88888.00 2011-06-25 05:50:43.500 176 12623.10 165.55 55028.53 88888.00 2011-06-25 05:50:43.625 176 12623.12 165.55 55028.50 88888.00 2011-06-25 05:50:43.750 176 12623.15 165.53 55028.50 88888.00 2011-06-25 05:50:43.875 176 12623.12 165.53 55028.50 88888.00 2011-06-25 05:50:44.000 176 12623.12 165.53 55028.50 88888.00 2011-06-25 05:50:44.125 176 12623.10 165.53 55028.53 88888.00 2011-06-25 05:50:44.250 176 12623.12 165.53 55028.53 88888.00 2011-06-25 05:50:44.375 176 12623.15 165.55 55028.53 88888.00 2011-06-25 05:50:44.500 176 12623.17 165.53 55028.53 88888.00 2011-06-25 05:50:44.625 176 12623.17 165.53 55028.53 88888.00 2011-06-25 05:50:44.750 176 12623.20 165.50 55028.50 88888.00 2011-06-25 05:50:44.875 176 12623.15 165.47 55028.47 88888.00 2011-06-25 05:50:45.000 176 12623.10 165.53 55028.50 88888.00 2011-06-25 05:50:45.125 176 12623.10 165.57 55028.55 88888.00 2011-06-25 05:50:45.250 176 12623.10 165.53 55028.55 88888.00 2011-06-25 05:50:45.375 176 12623.12 165.53 55028.55 88888.00 2011-06-25 05:50:45.500 176 12623.12 165.53 55028.55 88888.00 2011-06-25 05:50:45.625 176 12623.08 165.53 55028.50 88888.00 2011-06-25 05:50:45.750 176 12623.08 165.53 55028.47 88888.00 2011-06-25 05:50:45.875 176 12623.08 165.53 55028.55 88888.00 2011-06-25 05:50:46.000 176 12623.00 165.50 55028.53 88888.00 2011-06-25 05:50:46.125 176 12623.00 165.53 55028.57 88888.00 2011-06-25 05:50:46.250 176 12623.08 165.47 55028.57 88888.00 2011-06-25 05:50:46.375 176 12623.10 165.47 55028.55 88888.00 2011-06-25 05:50:46.500 176 12623.05 165.47 55028.55 88888.00 2011-06-25 05:50:46.625 176 12623.10 165.53 55028.60 88888.00 2011-06-25 05:50:46.750 176 12623.12 165.53 55028.57 88888.00 2011-06-25 05:50:46.875 176 12623.12 165.53 55028.57 88888.00 2011-06-25 05:50:47.000 176 12623.05 165.50 55028.57 88888.00 2011-06-25 05:50:47.125 176 12623.05 165.50 55028.57 88888.00 2011-06-25 05:50:47.250 176 12623.02 165.43 55028.53 88888.00 2011-06-25 05:50:47.375 176 12623.10 165.45 55028.55 88888.00 2011-06-25 05:50:47.500 176 12623.12 165.50 55028.57 88888.00 2011-06-25 05:50:47.625 176 12623.10 165.53 55028.60 88888.00 2011-06-25 05:50:47.750 176 12623.12 165.50 55028.57 88888.00 2011-06-25 05:50:47.875 176 12623.10 165.50 55028.62 88888.00 2011-06-25 05:50:48.000 176 12623.12 165.50 55028.62 88888.00 2011-06-25 05:50:48.125 176 12623.08 165.47 55028.60 88888.00 2011-06-25 05:50:48.250 176 12623.05 165.45 55028.57 88888.00 2011-06-25 05:50:48.375 176 12623.05 165.43 55028.57 88888.00 2011-06-25 05:50:48.500 176 12623.05 165.47 55028.60 88888.00 2011-06-25 05:50:48.625 176 12623.05 165.53 55028.62 88888.00 2011-06-25 05:50:48.750 176 12623.08 165.50 55028.62 88888.00 2011-06-25 05:50:48.875 176 12623.08 165.53 55028.62 88888.00 2011-06-25 05:50:49.000 176 12623.10 165.53 55028.62 88888.00 2011-06-25 05:50:49.125 176 12623.10 165.50 55028.60 88888.00 2011-06-25 05:50:49.250 176 12623.10 165.43 55028.57 88888.00 2011-06-25 05:50:49.375 176 12623.12 165.47 55028.60 88888.00 2011-06-25 05:50:49.500 176 12623.10 165.47 55028.62 88888.00 2011-06-25 05:50:49.625 176 12623.05 165.47 55028.65 88888.00 2011-06-25 05:50:49.750 176 12623.10 165.45 55028.65 88888.00 2011-06-25 05:50:49.875 176 12623.10 165.47 55028.65 88888.00 2011-06-25 05:50:50.000 176 12623.02 165.47 55028.62 88888.00 2011-06-25 05:50:50.125 176 12623.02 165.45 55028.65 88888.00 2011-06-25 05:50:50.250 176 12623.05 165.47 55028.65 88888.00 2011-06-25 05:50:50.375 176 12623.00 165.50 55028.68 88888.00 2011-06-25 05:50:50.500 176 12623.00 165.50 55028.68 88888.00 2011-06-25 05:50:50.625 176 12622.98 165.45 55028.62 88888.00 2011-06-25 05:50:50.750 176 12623.00 165.50 55028.68 88888.00 2011-06-25 05:50:50.875 176 12623.05 165.55 55028.68 88888.00 2011-06-25 05:50:51.000 176 12623.02 165.50 55028.65 88888.00 2011-06-25 05:50:51.125 176 12623.05 165.50 55028.62 88888.00 2011-06-25 05:50:51.250 176 12623.05 165.50 55028.68 88888.00 2011-06-25 05:50:51.375 176 12623.10 165.53 55028.70 88888.00 2011-06-25 05:50:51.500 176 12623.02 165.55 55028.72 88888.00 2011-06-25 05:50:51.625 176 12622.98 165.50 55028.70 88888.00 2011-06-25 05:50:51.750 176 12623.00 165.47 55028.70 88888.00 2011-06-25 05:50:51.875 176 12623.00 165.50 55028.72 88888.00 2011-06-25 05:50:52.000 176 12623.02 165.50 55028.70 88888.00 2011-06-25 05:50:52.125 176 12623.05 165.50 55028.72 88888.00 2011-06-25 05:50:52.250 176 12623.02 165.50 55028.72 88888.00 2011-06-25 05:50:52.375 176 12622.98 165.50 55028.72 88888.00 2011-06-25 05:50:52.500 176 12622.98 165.50 55028.72 88888.00 2011-06-25 05:50:52.625 176 12622.95 165.50 55028.72 88888.00 2011-06-25 05:50:52.750 176 12623.00 165.47 55028.72 88888.00 2011-06-25 05:50:52.875 176 12623.02 165.47 55028.72 88888.00 2011-06-25 05:50:53.000 176 12623.05 165.50 55028.72 88888.00 2011-06-25 05:50:53.125 176 12623.00 165.50 55028.72 88888.00 2011-06-25 05:50:53.250 176 12623.02 165.50 55028.75 88888.00 2011-06-25 05:50:53.375 176 12623.05 165.50 55028.70 88888.00 2011-06-25 05:50:53.500 176 12622.98 165.47 55028.70 88888.00 2011-06-25 05:50:53.625 176 12622.85 165.43 55028.68 88888.00 2011-06-25 05:50:53.750 176 12622.88 165.47 55028.72 88888.00 2011-06-25 05:50:53.875 176 12622.98 165.53 55028.78 88888.00 2011-06-25 05:50:54.000 176 12622.98 165.53 55028.78 88888.00 2011-06-25 05:50:54.125 176 12622.98 165.53 55028.78 88888.00 2011-06-25 05:50:54.250 176 12622.95 165.50 55028.75 88888.00 2011-06-25 05:50:54.375 176 12622.95 165.50 55028.78 88888.00 2011-06-25 05:50:54.500 176 12622.95 165.50 55028.75 88888.00 2011-06-25 05:50:54.625 176 12623.02 165.50 55028.75 88888.00 2011-06-25 05:50:54.750 176 12622.98 165.47 55028.75 88888.00 2011-06-25 05:50:54.875 176 12622.95 165.47 55028.75 88888.00 2011-06-25 05:50:55.000 176 12622.98 165.50 55028.75 88888.00 2011-06-25 05:50:55.125 176 12623.00 165.50 55028.78 88888.00 2011-06-25 05:50:55.250 176 12622.98 165.45 55028.78 88888.00 2011-06-25 05:50:55.375 176 12622.90 165.43 55028.75 88888.00 2011-06-25 05:50:55.500 176 12622.90 165.43 55028.75 88888.00 2011-06-25 05:50:55.625 176 12622.98 165.47 55028.78 88888.00 2011-06-25 05:50:55.750 176 12623.00 165.47 55028.78 88888.00 2011-06-25 05:50:55.875 176 12623.05 165.47 55028.80 88888.00 2011-06-25 05:50:56.000 176 12623.10 165.50 55028.80 88888.00 2011-06-25 05:50:56.125 176 12623.15 165.50 55028.80 88888.00 2011-06-25 05:50:56.250 176 12623.08 165.47 55028.78 88888.00 2011-06-25 05:50:56.375 176 12622.98 165.47 55028.78 88888.00 2011-06-25 05:50:56.500 176 12622.98 165.47 55028.78 88888.00 2011-06-25 05:50:56.625 176 12623.05 165.50 55028.80 88888.00 2011-06-25 05:50:56.750 176 12623.10 165.53 55028.82 88888.00 2011-06-25 05:50:56.875 176 12623.05 165.53 55028.80 88888.00 2011-06-25 05:50:57.000 176 12623.02 165.50 55028.78 88888.00 2011-06-25 05:50:57.125 176 12623.02 165.47 55028.80 88888.00 2011-06-25 05:50:57.250 176 12623.00 165.45 55028.80 88888.00 2011-06-25 05:50:57.375 176 12623.02 165.45 55028.80 88888.00 2011-06-25 05:50:57.500 176 12623.02 165.45 55028.80 88888.00 2011-06-25 05:50:57.625 176 12623.02 165.47 55028.82 88888.00 2011-06-25 05:50:57.750 176 12623.00 165.47 55028.80 88888.00 2011-06-25 05:50:57.875 176 12622.98 165.50 55028.80 88888.00 2011-06-25 05:50:58.000 176 12622.98 165.47 55028.82 88888.00 2011-06-25 05:50:58.125 176 12622.95 165.47 55028.80 88888.00 2011-06-25 05:50:58.250 176 12622.92 165.47 55028.82 88888.00 2011-06-25 05:50:58.375 176 12622.92 165.47 55028.80 88888.00 2011-06-25 05:50:58.500 176 12622.92 165.45 55028.80 88888.00 2011-06-25 05:50:58.625 176 12622.88 165.47 55028.82 88888.00 2011-06-25 05:50:58.750 176 12622.85 165.47 55028.82 88888.00 2011-06-25 05:50:58.875 176 12622.95 165.50 55028.82 88888.00 2011-06-25 05:50:59.000 176 12622.95 165.50 55028.82 88888.00 2011-06-25 05:50:59.125 176 12622.95 165.45 55028.82 88888.00 2011-06-25 05:50:59.250 176 12622.92 165.45 55028.85 88888.00 2011-06-25 05:50:59.375 176 12622.95 165.47 55028.82 88888.00 2011-06-25 05:50:59.500 176 12622.90 165.50 55028.85 88888.00 2011-06-25 05:50:59.625 176 12622.85 165.50 55028.82 88888.00 2011-06-25 05:50:59.750 176 12622.92 165.53 55028.88 88888.00 2011-06-25 05:50:59.875 176 12622.98 165.53 55028.88 88888.00 2011-06-25 05:51:00.000 176 12622.95 165.53 55028.85 88888.00 2011-06-25 05:51:00.125 176 12622.95 165.53 55028.85 88888.00 2011-06-25 05:51:00.250 176 12622.92 165.50 55028.85 88888.00 2011-06-25 05:51:00.375 176 12622.95 165.50 55028.82 88888.00 2011-06-25 05:51:00.500 176 12622.90 165.47 55028.82 88888.00 2011-06-25 05:51:00.625 176 12622.90 165.47 55028.88 88888.00 2011-06-25 05:51:00.750 176 12622.92 165.50 55028.88 88888.00 2011-06-25 05:51:00.875 176 12622.98 165.47 55028.88 88888.00 2011-06-25 05:51:01.000 176 12623.02 165.47 55028.88 88888.00 2011-06-25 05:51:01.125 176 12622.98 165.45 55028.88 88888.00 2011-06-25 05:51:01.250 176 12622.90 165.47 55028.90 88888.00 2011-06-25 05:51:01.375 176 12622.90 165.47 55028.88 88888.00 2011-06-25 05:51:01.500 176 12622.83 165.50 55028.88 88888.00 2011-06-25 05:51:01.625 176 12622.85 165.50 55028.85 88888.00 2011-06-25 05:51:01.750 176 12622.95 165.50 55028.88 88888.00 2011-06-25 05:51:01.875 176 12622.95 165.50 55028.90 88888.00 2011-06-25 05:51:02.000 176 12622.98 165.50 55028.93 88888.00 2011-06-25 05:51:02.125 176 12623.02 165.50 55028.93 88888.00 2011-06-25 05:51:02.250 176 12622.95 165.45 55028.93 88888.00 2011-06-25 05:51:02.375 176 12622.92 165.45 55028.93 88888.00 2011-06-25 05:51:02.500 176 12622.95 165.50 55028.93 88888.00 2011-06-25 05:51:02.625 176 12622.95 165.50 55028.90 88888.00 2011-06-25 05:51:02.750 176 12622.95 165.47 55028.90 88888.00 2011-06-25 05:51:02.875 176 12622.92 165.43 55028.90 88888.00 2011-06-25 05:51:03.000 176 12622.95 165.45 55028.90 88888.00 2011-06-25 05:51:03.125 176 12622.92 165.45 55028.90 88888.00 2011-06-25 05:51:03.250 176 12622.88 165.45 55028.90 88888.00 2011-06-25 05:51:03.375 176 12622.90 165.47 55028.88 88888.00 2011-06-25 05:51:03.500 176 12622.88 165.47 55028.90 88888.00 2011-06-25 05:51:03.625 176 12622.83 165.47 55028.93 88888.00 2011-06-25 05:51:03.750 176 12622.83 165.43 55028.90 88888.00 2011-06-25 05:51:03.875 176 12622.92 165.45 55028.93 88888.00 2011-06-25 05:51:04.000 176 12622.95 165.47 55028.95 88888.00 2011-06-25 05:51:04.125 176 12622.92 165.47 55028.95 88888.00 2011-06-25 05:51:04.250 176 12622.92 165.50 55028.97 88888.00 2011-06-25 05:51:04.375 176 12622.92 165.50 55028.95 88888.00 2011-06-25 05:51:04.500 176 12622.92 165.50 55028.97 88888.00 2011-06-25 05:51:04.625 176 12622.85 165.50 55028.97 88888.00 2011-06-25 05:51:04.750 176 12622.85 165.50 55028.95 88888.00 2011-06-25 05:51:04.875 176 12622.77 165.47 55028.97 88888.00 2011-06-25 05:51:05.000 176 12622.75 165.47 55028.95 88888.00 2011-06-25 05:51:05.125 176 12622.75 165.43 55028.93 88888.00 2011-06-25 05:51:05.250 176 12622.85 165.43 55028.95 88888.00 2011-06-25 05:51:05.375 176 12622.88 165.45 55028.97 88888.00 2011-06-25 05:51:05.500 176 12622.83 165.45 55028.95 88888.00 2011-06-25 05:51:05.625 176 12622.90 165.43 55028.95 88888.00 2011-06-25 05:51:05.750 176 12622.95 165.47 55028.97 88888.00 2011-06-25 05:51:05.875 176 12622.92 165.45 55028.97 88888.00 2011-06-25 05:51:06.000 176 12622.88 165.43 55028.95 88888.00 2011-06-25 05:51:06.125 176 12622.88 165.45 55028.95 88888.00 2011-06-25 05:51:06.250 176 12622.85 165.43 55028.93 88888.00 2011-06-25 05:51:06.375 176 12622.80 165.43 55028.93 88888.00 2011-06-25 05:51:06.500 176 12622.75 165.43 55028.93 88888.00 2011-06-25 05:51:06.625 176 12622.83 165.43 55028.95 88888.00 2011-06-25 05:51:06.750 176 12622.92 165.45 55028.97 88888.00 2011-06-25 05:51:06.875 176 12622.98 165.47 55029.00 88888.00 2011-06-25 05:51:07.000 176 12622.92 165.40 55028.97 88888.00 2011-06-25 05:51:07.125 176 12622.80 165.43 55029.00 88888.00 2011-06-25 05:51:07.250 176 12622.75 165.43 55028.97 88888.00 2011-06-25 05:51:07.375 176 12622.75 165.43 55028.97 88888.00 2011-06-25 05:51:07.500 176 12622.75 165.43 55029.03 88888.00 2011-06-25 05:51:07.625 176 12622.77 165.47 55029.03 88888.00 2011-06-25 05:51:07.750 176 12622.85 165.47 55029.03 88888.00 2011-06-25 05:51:07.875 176 12622.80 165.43 55029.00 88888.00 2011-06-25 05:51:08.000 176 12622.80 165.43 55028.97 88888.00 2011-06-25 05:51:08.125 176 12622.80 165.45 55029.00 88888.00 2011-06-25 05:51:08.250 176 12622.73 165.45 55029.03 88888.00 2011-06-25 05:51:08.375 176 12622.75 165.50 55029.03 88888.00 2011-06-25 05:51:08.500 176 12622.77 165.47 55028.97 88888.00 2011-06-25 05:51:08.625 176 12622.77 165.45 55028.97 88888.00 2011-06-25 05:51:08.750 176 12622.77 165.43 55029.00 88888.00 2011-06-25 05:51:08.875 176 12622.70 165.38 55029.00 88888.00 2011-06-25 05:51:09.000 176 12622.73 165.40 55029.00 88888.00 2011-06-25 05:51:09.125 176 12622.80 165.45 55029.00 88888.00 2011-06-25 05:51:09.250 176 12622.77 165.40 55029.00 88888.00 2011-06-25 05:51:09.375 176 12622.75 165.40 55029.00 88888.00 2011-06-25 05:51:09.500 176 12622.77 165.45 55029.03 88888.00 2011-06-25 05:51:09.625 176 12622.77 165.45 55029.03 88888.00 2011-06-25 05:51:09.750 176 12622.75 165.47 55029.03 88888.00 2011-06-25 05:51:09.875 176 12622.77 165.47 55029.07 88888.00 2011-06-25 05:51:10.000 176 12622.75 165.43 55029.03 88888.00 2011-06-25 05:51:10.125 176 12622.77 165.40 55029.03 88888.00 2011-06-25 05:51:10.250 176 12622.77 165.43 55029.05 88888.00 2011-06-25 05:51:10.375 176 12622.83 165.43 55029.05 88888.00 2011-06-25 05:51:10.500 176 12622.88 165.43 55029.03 88888.00 2011-06-25 05:51:10.625 176 12622.90 165.45 55029.03 88888.00 2011-06-25 05:51:10.750 176 12622.80 165.45 55029.03 88888.00 2011-06-25 05:51:10.875 176 12622.73 165.45 55029.05 88888.00 2011-06-25 05:51:11.000 176 12622.70 165.50 55029.07 88888.00 2011-06-25 05:51:11.125 176 12622.70 165.47 55029.07 88888.00 2011-06-25 05:51:11.250 176 12622.73 165.43 55029.07 88888.00 2011-06-25 05:51:11.375 176 12622.77 165.45 55029.05 88888.00 2011-06-25 05:51:11.500 176 12622.77 165.45 55029.05 88888.00 2011-06-25 05:51:11.625 176 12622.75 165.43 55029.03 88888.00 2011-06-25 05:51:11.750 176 12622.67 165.43 55029.05 88888.00 2011-06-25 05:51:11.875 176 12622.67 165.43 55029.03 88888.00 2011-06-25 05:51:12.000 176 12622.75 165.38 55029.03 88888.00 2011-06-25 05:51:12.125 176 12622.77 165.43 55029.05 88888.00 2011-06-25 05:51:12.250 176 12622.73 165.38 55029.05 88888.00 2011-06-25 05:51:12.375 176 12622.67 165.40 55029.10 88888.00 2011-06-25 05:51:12.500 176 12622.67 165.43 55029.07 88888.00 2011-06-25 05:51:12.625 176 12622.67 165.43 55029.07 88888.00 2011-06-25 05:51:12.750 176 12622.67 165.40 55029.03 88888.00 2011-06-25 05:51:12.875 176 12622.75 165.43 55029.05 88888.00 2011-06-25 05:51:13.000 176 12622.75 165.43 55029.05 88888.00 2011-06-25 05:51:13.125 176 12622.73 165.43 55029.07 88888.00 2011-06-25 05:51:13.250 176 12622.62 165.43 55029.07 88888.00 2011-06-25 05:51:13.375 176 12622.58 165.45 55029.07 88888.00 2011-06-25 05:51:13.500 176 12622.52 165.43 55029.05 88888.00 2011-06-25 05:51:13.625 176 12622.60 165.45 55029.05 88888.00 2011-06-25 05:51:13.750 176 12622.65 165.47 55029.07 88888.00 2011-06-25 05:51:13.875 176 12622.65 165.50 55029.07 88888.00 2011-06-25 05:51:14.000 176 12622.60 165.43 55029.05 88888.00 2011-06-25 05:51:14.125 176 12622.60 165.45 55029.05 88888.00 2011-06-25 05:51:14.250 176 12622.65 165.43 55029.10 88888.00 2011-06-25 05:51:14.375 176 12622.70 165.47 55029.12 88888.00 2011-06-25 05:51:14.500 176 12622.62 165.47 55029.10 88888.00 2011-06-25 05:51:14.625 176 12622.60 165.47 55029.07 88888.00 2011-06-25 05:51:14.750 176 12622.55 165.45 55029.05 88888.00 2011-06-25 05:51:14.875 176 12622.58 165.43 55029.07 88888.00 2011-06-25 05:51:15.000 176 12622.60 165.47 55029.07 88888.00 2011-06-25 05:51:15.125 176 12622.60 165.47 55029.10 88888.00 2011-06-25 05:51:15.250 176 12622.52 165.40 55029.10 88888.00 2011-06-25 05:51:15.375 176 12622.58 165.47 55029.10 88888.00 2011-06-25 05:51:15.500 176 12622.58 165.47 55029.10 88888.00 2011-06-25 05:51:15.625 176 12622.60 165.45 55029.10 88888.00 2011-06-25 05:51:15.750 176 12622.58 165.47 55029.10 88888.00 2011-06-25 05:51:15.875 176 12622.58 165.50 55029.12 88888.00 2011-06-25 05:51:16.000 176 12622.58 165.45 55029.07 88888.00 2011-06-25 05:51:16.125 176 12622.50 165.43 55029.07 88888.00 2011-06-25 05:51:16.250 176 12622.48 165.43 55029.07 88888.00 2011-06-25 05:51:16.375 176 12622.52 165.45 55029.07 88888.00 2011-06-25 05:51:16.500 176 12622.55 165.50 55029.10 88888.00 2011-06-25 05:51:16.625 176 12622.50 165.53 55029.12 88888.00 2011-06-25 05:51:16.750 176 12622.42 165.47 55029.10 88888.00 2011-06-25 05:51:16.875 176 12622.42 165.47 55029.10 88888.00 2011-06-25 05:51:17.000 176 12622.50 165.50 55029.07 88888.00 2011-06-25 05:51:17.125 176 12622.52 165.50 55029.12 88888.00 2011-06-25 05:51:17.250 176 12622.50 165.50 55029.12 88888.00 2011-06-25 05:51:17.375 176 12622.48 165.53 55029.12 88888.00 2011-06-25 05:51:17.500 176 12622.45 165.53 55029.12 88888.00 2011-06-25 05:51:17.625 176 12622.48 165.53 55029.12 88888.00 2011-06-25 05:51:17.750 176 12622.48 165.53 55029.15 88888.00 2011-06-25 05:51:17.875 176 12622.48 165.55 55029.12 88888.00 2011-06-25 05:51:18.000 176 12622.50 165.53 55029.10 88888.00 2011-06-25 05:51:18.125 176 12622.52 165.53 55029.12 88888.00 2011-06-25 05:51:18.250 176 12622.45 165.55 55029.15 88888.00 2011-06-25 05:51:18.375 176 12622.45 165.53 55029.15 88888.00 2011-06-25 05:51:18.500 176 12622.52 165.53 55029.15 88888.00 2011-06-25 05:51:18.625 176 12622.45 165.55 55029.15 88888.00 2011-06-25 05:51:18.750 176 12622.38 165.57 55029.15 88888.00 2011-06-25 05:51:18.875 176 12622.38 165.57 55029.15 88888.00 2011-06-25 05:51:19.000 176 12622.35 165.53 55029.12 88888.00 2011-06-25 05:51:19.125 176 12622.35 165.53 55029.12 88888.00 2011-06-25 05:51:19.250 176 12622.45 165.55 55029.15 88888.00 2011-06-25 05:51:19.375 176 12622.50 165.57 55029.15 88888.00 2011-06-25 05:51:19.500 176 12622.48 165.57 55029.15 88888.00 2011-06-25 05:51:19.625 176 12622.45 165.55 55029.15 88888.00 2011-06-25 05:51:19.750 176 12622.42 165.57 55029.18 88888.00 2011-06-25 05:51:19.875 176 12622.42 165.57 55029.18 88888.00 2011-06-25 05:51:20.000 176 12622.48 165.53 55029.15 88888.00 2011-06-25 05:51:20.125 176 12622.50 165.53 55029.15 88888.00 2011-06-25 05:51:20.250 176 12622.50 165.50 55029.15 88888.00 2011-06-25 05:51:20.375 176 12622.48 165.55 55029.18 88888.00 2011-06-25 05:51:20.500 176 12622.42 165.57 55029.18 88888.00 2011-06-25 05:51:20.625 176 12622.40 165.57 55029.18 88888.00 2011-06-25 05:51:20.750 176 12622.40 165.60 55029.18 88888.00 2011-06-25 05:51:20.875 176 12622.38 165.57 55029.15 88888.00 2011-06-25 05:51:21.000 176 12622.35 165.60 55029.18 88888.00 2011-06-25 05:51:21.125 176 12622.40 165.57 55029.18 88888.00 2011-06-25 05:51:21.250 176 12622.42 165.57 55029.20 88888.00 2011-06-25 05:51:21.375 176 12622.42 165.57 55029.20 88888.00 2011-06-25 05:51:21.500 176 12622.40 165.57 55029.20 88888.00 2011-06-25 05:51:21.625 176 12622.38 165.60 55029.20 88888.00 2011-06-25 05:51:21.750 176 12622.35 165.62 55029.20 88888.00 2011-06-25 05:51:21.875 176 12622.33 165.60 55029.15 88888.00 2011-06-25 05:51:22.000 176 12622.35 165.60 55029.12 88888.00 2011-06-25 05:51:22.125 176 12622.38 165.60 55029.18 88888.00 2011-06-25 05:51:22.250 176 12622.38 165.60 55029.20 88888.00 2011-06-25 05:51:22.375 176 12622.38 165.62 55029.20 88888.00 2011-06-25 05:51:22.500 176 12622.33 165.62 55029.20 88888.00 2011-06-25 05:51:22.625 176 12622.33 165.60 55029.20 88888.00 2011-06-25 05:51:22.750 176 12622.33 165.60 55029.18 88888.00 2011-06-25 05:51:22.875 176 12622.30 165.57 55029.20 88888.00 2011-06-25 05:51:23.000 176 12622.30 165.62 55029.20 88888.00 2011-06-25 05:51:23.125 176 12622.25 165.60 55029.20 88888.00 2011-06-25 05:51:23.250 176 12622.20 165.60 55029.20 88888.00 2011-06-25 05:51:23.375 176 12622.23 165.62 55029.20 88888.00 2011-06-25 05:51:23.500 176 12622.20 165.65 55029.20 88888.00 2011-06-25 05:51:23.625 176 12622.17 165.65 55029.22 88888.00 2011-06-25 05:51:23.750 176 12622.17 165.68 55029.25 88888.00 2011-06-25 05:51:23.875 176 12622.25 165.68 55029.25 88888.00 2011-06-25 05:51:24.000 176 12622.27 165.70 55029.22 88888.00 2011-06-25 05:51:24.125 176 12622.20 165.68 55029.20 88888.00 2011-06-25 05:51:24.250 176 12622.23 165.70 55029.20 88888.00 2011-06-25 05:51:24.375 176 12622.23 165.70 55029.20 88888.00 2011-06-25 05:51:24.500 176 12622.23 165.68 55029.20 88888.00 2011-06-25 05:51:24.625 176 12622.23 165.70 55029.22 88888.00 2011-06-25 05:51:24.750 176 12622.20 165.72 55029.20 88888.00 2011-06-25 05:51:24.875 176 12622.15 165.70 55029.20 88888.00 2011-06-25 05:51:25.000 176 12622.12 165.70 55029.20 88888.00 2011-06-25 05:51:25.125 176 12622.15 165.72 55029.22 88888.00 2011-06-25 05:51:25.250 176 12622.25 165.72 55029.25 88888.00 2011-06-25 05:51:25.375 176 12622.27 165.72 55029.25 88888.00 2011-06-25 05:51:25.500 176 12622.17 165.70 55029.20 88888.00 2011-06-25 05:51:25.625 176 12622.23 165.72 55029.25 88888.00 2011-06-25 05:51:25.750 176 12622.27 165.75 55029.25 88888.00 2011-06-25 05:51:25.875 176 12622.27 165.75 55029.25 88888.00 2011-06-25 05:51:26.000 176 12622.25 165.75 55029.25 88888.00 2011-06-25 05:51:26.125 176 12622.25 165.75 55029.28 88888.00 2011-06-25 05:51:26.250 176 12622.27 165.75 55029.25 88888.00 2011-06-25 05:51:26.375 176 12622.33 165.78 55029.25 88888.00 2011-06-25 05:51:26.500 176 12622.33 165.78 55029.25 88888.00 2011-06-25 05:51:26.625 176 12622.25 165.78 55029.22 88888.00 2011-06-25 05:51:26.750 176 12622.23 165.80 55029.25 88888.00 2011-06-25 05:51:26.875 176 12622.23 165.78 55029.25 88888.00 2011-06-25 05:51:27.000 176 12622.20 165.72 55029.22 88888.00 2011-06-25 05:51:27.125 176 12622.23 165.75 55029.28 88888.00 2011-06-25 05:51:27.250 176 12622.27 165.78 55029.28 88888.00 2011-06-25 05:51:27.375 176 12622.25 165.80 55029.28 88888.00 2011-06-25 05:51:27.500 176 12622.23 165.80 55029.30 88888.00 2011-06-25 05:51:27.625 176 12622.25 165.82 55029.30 88888.00 2011-06-25 05:51:27.750 176 12622.25 165.80 55029.28 88888.00 2011-06-25 05:51:27.875 176 12622.27 165.80 55029.28 88888.00 2011-06-25 05:51:28.000 176 12622.25 165.82 55029.25 88888.00 2011-06-25 05:51:28.125 176 12622.20 165.80 55029.28 88888.00 2011-06-25 05:51:28.250 176 12622.17 165.82 55029.28 88888.00 2011-06-25 05:51:28.375 176 12622.20 165.88 55029.30 88888.00 2011-06-25 05:51:28.500 176 12622.23 165.85 55029.28 88888.00 2011-06-25 05:51:28.625 176 12622.15 165.88 55029.28 88888.00 2011-06-25 05:51:28.750 176 12622.12 165.90 55029.28 88888.00 2011-06-25 05:51:28.875 176 12622.17 165.85 55029.30 88888.00 2011-06-25 05:51:29.000 176 12622.23 165.85 55029.30 88888.00 2011-06-25 05:51:29.125 176 12622.15 165.90 55029.32 88888.00 2011-06-25 05:51:29.250 176 12622.10 165.88 55029.30 88888.00 2011-06-25 05:51:29.375 176 12622.12 165.90 55029.32 88888.00 2011-06-25 05:51:29.500 176 12622.15 165.88 55029.28 88888.00 2011-06-25 05:51:29.625 176 12622.12 165.85 55029.28 88888.00 2011-06-25 05:51:29.750 176 12622.15 165.90 55029.30 88888.00 2011-06-25 05:51:29.875 176 12622.15 165.93 55029.28 88888.00 2011-06-25 05:51:30.000 176 12622.08 165.93 55029.25 88888.00 2011-06-25 05:51:30.125 176 12622.08 165.93 55029.30 88888.00 2011-06-25 05:51:30.250 176 12622.17 165.93 55029.28 88888.00 2011-06-25 05:51:30.375 176 12622.23 165.95 55029.30 88888.00 2011-06-25 05:51:30.500 176 12622.23 165.97 55029.30 88888.00 2011-06-25 05:51:30.625 176 12622.12 166.00 55029.30 88888.00 2011-06-25 05:51:30.750 176 12622.05 166.00 55029.32 88888.00 2011-06-25 05:51:30.875 176 12622.05 165.97 55029.32 88888.00 2011-06-25 05:51:31.000 176 12622.05 165.97 55029.30 88888.00 2011-06-25 05:51:31.125 176 12621.98 165.97 55029.30 88888.00 2011-06-25 05:51:31.250 176 12621.98 165.97 55029.32 88888.00 2011-06-25 05:51:31.375 176 12622.05 166.03 55029.32 88888.00 2011-06-25 05:51:31.500 176 12622.08 166.07 55029.32 88888.00 2011-06-25 05:51:31.625 176 12622.02 166.05 55029.28 88888.00 2011-06-25 05:51:31.750 176 12622.02 166.03 55029.30 88888.00 2011-06-25 05:51:31.875 176 12622.00 166.03 55029.30 88888.00 2011-06-25 05:51:32.000 176 12621.95 166.03 55029.28 88888.00 2011-06-25 05:51:32.125 176 12621.95 166.05 55029.28 88888.00 2011-06-25 05:51:32.250 176 12621.95 166.05 55029.25 88888.00 2011-06-25 05:51:32.375 176 12622.02 166.07 55029.30 88888.00 2011-06-25 05:51:32.500 176 12622.05 166.07 55029.32 88888.00 2011-06-25 05:51:32.625 176 12622.10 166.12 55029.30 88888.00 2011-06-25 05:51:32.750 176 12622.08 166.15 55029.30 88888.00 2011-06-25 05:51:32.875 176 12622.00 166.15 55029.30 88888.00 2011-06-25 05:51:33.000 176 12621.98 166.10 55029.28 88888.00 2011-06-25 05:51:33.125 176 12621.98 166.12 55029.30 88888.00 2011-06-25 05:51:33.250 176 12621.98 166.12 55029.35 88888.00 2011-06-25 05:51:33.375 176 12621.92 166.15 55029.32 88888.00 2011-06-25 05:51:33.500 176 12621.95 166.12 55029.32 88888.00 2011-06-25 05:51:33.625 176 12622.00 166.12 55029.35 88888.00 2011-06-25 05:51:33.750 176 12621.95 166.15 55029.35 88888.00 2011-06-25 05:51:33.875 176 12621.92 166.18 55029.32 88888.00 2011-06-25 05:51:34.000 176 12621.92 166.18 55029.32 88888.00 2011-06-25 05:51:34.125 176 12621.95 166.18 55029.32 88888.00 2011-06-25 05:51:34.250 176 12621.92 166.20 55029.35 88888.00 2011-06-25 05:51:34.375 176 12621.95 166.20 55029.30 88888.00 2011-06-25 05:51:34.500 176 12621.95 166.18 55029.32 88888.00 2011-06-25 05:51:34.625 176 12621.98 166.20 55029.35 88888.00 2011-06-25 05:51:34.750 176 12621.98 166.22 55029.32 88888.00 2011-06-25 05:51:34.875 176 12621.92 166.22 55029.32 88888.00 2011-06-25 05:51:35.000 176 12621.90 166.25 55029.32 88888.00 2011-06-25 05:51:35.125 176 12621.88 166.25 55029.35 88888.00 2011-06-25 05:51:35.250 176 12621.85 166.22 55029.35 88888.00 2011-06-25 05:51:35.375 176 12621.85 166.22 55029.32 88888.00 2011-06-25 05:51:35.500 176 12621.80 166.22 55029.35 88888.00 2011-06-25 05:51:35.625 176 12621.83 166.20 55029.35 88888.00 2011-06-25 05:51:35.750 176 12621.83 166.22 55029.32 88888.00 2011-06-25 05:51:35.875 176 12621.77 166.30 55029.35 88888.00 2011-06-25 05:51:36.000 176 12621.60 166.12 55029.18 88888.00 2011-06-25 05:51:36.125 176 12621.60 166.18 55029.25 88888.00 2011-06-25 05:51:36.250 176 12621.73 166.32 55029.32 88888.00 2011-06-25 05:51:36.375 176 12621.80 166.38 55029.32 88888.00 2011-06-25 05:51:36.500 176 12621.88 166.38 55029.32 88888.00 2011-06-25 05:51:36.625 176 12621.88 166.38 55029.32 88888.00 2011-06-25 05:51:36.750 176 12621.77 166.32 55029.32 88888.00 2011-06-25 05:51:36.875 176 12621.75 166.30 55029.32 88888.00 2011-06-25 05:51:37.000 176 12621.75 166.32 55029.30 88888.00 2011-06-25 05:51:37.125 176 12621.80 166.35 55029.35 88888.00 2011-06-25 05:51:37.250 176 12621.83 166.35 55029.32 88888.00 2011-06-25 05:51:37.375 176 12621.92 166.32 55029.32 88888.00 2011-06-25 05:51:37.500 176 12621.90 166.35 55029.35 88888.00 2011-06-25 05:51:37.625 176 12621.88 166.43 55029.35 88888.00 2011-06-25 05:51:37.750 176 12621.80 166.43 55029.35 88888.00 2011-06-25 05:51:37.875 176 12621.77 166.43 55029.35 88888.00 2011-06-25 05:51:38.000 176 12621.80 166.40 55029.32 88888.00 2011-06-25 05:51:38.125 176 12621.77 166.40 55029.35 88888.00 2011-06-25 05:51:38.250 176 12621.75 166.43 55029.38 88888.00 2011-06-25 05:51:38.375 176 12621.73 166.40 55029.35 88888.00 2011-06-25 05:51:38.500 176 12621.73 166.38 55029.32 88888.00 2011-06-25 05:51:38.625 176 12621.77 166.43 55029.32 88888.00 2011-06-25 05:51:38.750 176 12621.77 166.45 55029.32 88888.00 2011-06-25 05:51:38.875 176 12621.75 166.43 55029.32 88888.00 2011-06-25 05:51:39.000 176 12621.73 166.45 55029.35 88888.00 2011-06-25 05:51:39.125 176 12621.73 166.50 55029.38 88888.00 2011-06-25 05:51:39.250 176 12621.73 166.45 55029.35 88888.00 2011-06-25 05:51:39.375 176 12621.73 166.50 55029.35 88888.00 2011-06-25 05:51:39.500 176 12621.77 166.50 55029.35 88888.00 2011-06-25 05:51:39.625 176 12621.75 166.53 55029.35 88888.00 2011-06-25 05:51:39.750 176 12621.67 166.50 55029.35 88888.00 2011-06-25 05:51:39.875 176 12621.65 166.50 55029.38 88888.00 2011-06-25 05:51:40.000 176 12621.73 166.55 55029.38 88888.00 2011-06-25 05:51:40.125 176 12621.77 166.60 55029.38 88888.00 2011-06-25 05:51:40.250 176 12621.73 166.60 55029.38 88888.00 2011-06-25 05:51:40.375 176 12621.75 166.60 55029.35 88888.00 2011-06-25 05:51:40.500 176 12621.73 166.57 55029.35 88888.00 2011-06-25 05:51:40.625 176 12621.70 166.57 55029.32 88888.00 2011-06-25 05:51:40.750 176 12621.65 166.53 55029.32 88888.00 2011-06-25 05:51:40.875 176 12621.62 166.53 55029.35 88888.00 2011-06-25 05:51:41.000 176 12621.62 166.55 55029.35 88888.00 2011-06-25 05:51:41.125 176 12621.67 166.57 55029.35 88888.00 2011-06-25 05:51:41.250 176 12621.65 166.57 55029.35 88888.00 2011-06-25 05:51:41.375 176 12621.67 166.62 55029.35 88888.00 2011-06-25 05:51:41.500 176 12621.73 166.65 55029.38 88888.00 2011-06-25 05:51:41.625 176 12621.73 166.60 55029.35 88888.00 2011-06-25 05:51:41.750 176 12621.65 166.62 55029.35 88888.00 2011-06-25 05:51:41.875 176 12621.60 166.65 55029.38 88888.00 2011-06-25 05:51:42.000 176 12621.58 166.62 55029.32 88888.00 2011-06-25 05:51:42.125 176 12621.62 166.65 55029.35 88888.00 2011-06-25 05:51:42.250 176 12621.60 166.65 55029.32 88888.00 2011-06-25 05:51:42.375 176 12621.62 166.65 55029.32 88888.00 2011-06-25 05:51:42.500 176 12621.65 166.65 55029.32 88888.00 2011-06-25 05:51:42.625 176 12621.62 166.65 55029.32 88888.00 2011-06-25 05:51:42.750 176 12621.60 166.70 55029.35 88888.00 2011-06-25 05:51:42.875 176 12621.55 166.70 55029.35 88888.00 2011-06-25 05:51:43.000 176 12621.50 166.65 55029.35 88888.00 2011-06-25 05:51:43.125 176 12621.50 166.68 55029.35 88888.00 2011-06-25 05:51:43.250 176 12621.50 166.65 55029.35 88888.00 2011-06-25 05:51:43.375 176 12621.55 166.65 55029.35 88888.00 2011-06-25 05:51:43.500 176 12621.52 166.65 55029.35 88888.00 2011-06-25 05:51:43.625 176 12621.58 166.68 55029.38 88888.00 2011-06-25 05:51:43.750 176 12621.55 166.70 55029.35 88888.00 2011-06-25 05:51:43.875 176 12621.55 166.75 55029.38 88888.00 2011-06-25 05:51:44.000 176 12621.58 166.78 55029.35 88888.00 2011-06-25 05:51:44.125 176 12621.58 166.75 55029.35 88888.00 2011-06-25 05:51:44.250 176 12621.52 166.75 55029.35 88888.00 2011-06-25 05:51:44.375 176 12621.58 166.78 55029.35 88888.00 2011-06-25 05:51:44.500 176 12621.58 166.82 55029.35 88888.00 2011-06-25 05:51:44.625 176 12621.55 166.82 55029.32 88888.00 2011-06-25 05:51:44.750 176 12621.55 166.82 55029.32 88888.00 2011-06-25 05:51:44.875 176 12621.58 166.80 55029.32 88888.00 2011-06-25 05:51:45.000 176 12621.62 166.82 55029.35 88888.00 2011-06-25 05:51:45.125 176 12621.62 166.80 55029.35 88888.00 2011-06-25 05:51:45.250 176 12621.58 166.80 55029.38 88888.00 2011-06-25 05:51:45.375 176 12621.60 166.85 55029.35 88888.00 2011-06-25 05:51:45.500 176 12621.60 166.82 55029.32 88888.00 2011-06-25 05:51:45.625 176 12621.55 166.82 55029.35 88888.00 2011-06-25 05:51:45.750 176 12621.50 166.85 55029.35 88888.00 2011-06-25 05:51:45.875 176 12621.45 166.82 55029.35 88888.00 2011-06-25 05:51:46.000 176 12621.45 166.82 55029.35 88888.00 2011-06-25 05:51:46.125 176 12621.50 166.88 55029.38 88888.00 2011-06-25 05:51:46.250 176 12621.50 166.90 55029.38 88888.00 2011-06-25 05:51:46.375 176 12621.52 166.90 55029.40 88888.00 2011-06-25 05:51:46.500 176 12621.48 166.90 55029.40 88888.00 2011-06-25 05:51:46.625 176 12621.42 166.85 55029.32 88888.00 2011-06-25 05:51:46.750 176 12621.42 166.88 55029.32 88888.00 2011-06-25 05:51:46.875 176 12621.42 166.90 55029.35 88888.00 2011-06-25 05:51:47.000 176 12621.40 166.93 55029.35 88888.00 2011-06-25 05:51:47.125 176 12621.48 166.95 55029.38 88888.00 2011-06-25 05:51:47.250 176 12621.45 166.95 55029.35 88888.00 2011-06-25 05:51:47.375 176 12621.45 166.93 55029.32 88888.00 2011-06-25 05:51:47.500 176 12621.45 166.90 55029.35 88888.00 2011-06-25 05:51:47.625 176 12621.38 166.95 55029.35 88888.00 2011-06-25 05:51:47.750 176 12621.38 166.97 55029.38 88888.00 2011-06-25 05:51:47.875 176 12621.45 166.97 55029.35 88888.00 2011-06-25 05:51:48.000 176 12621.50 166.97 55029.32 88888.00 2011-06-25 05:51:48.125 176 12621.52 166.97 55029.35 88888.00 2011-06-25 05:51:48.250 176 12621.48 166.95 55029.35 88888.00 2011-06-25 05:51:48.375 176 12621.50 167.00 55029.38 88888.00 2011-06-25 05:51:48.500 176 12621.48 167.03 55029.38 88888.00 2011-06-25 05:51:48.625 176 12621.48 167.05 55029.40 88888.00 2011-06-25 05:51:48.750 176 12621.48 167.07 55029.40 88888.00 2011-06-25 05:51:48.875 176 12621.45 167.10 55029.45 88888.00 2011-06-25 05:51:49.000 176 12621.55 167.22 55029.53 88888.00 2011-06-25 05:51:49.125 176 12621.45 167.15 55029.43 88888.00 2011-06-25 05:51:49.250 176 12621.30 167.07 55029.40 88888.00 2011-06-25 05:51:49.375 176 12621.33 167.10 55029.40 88888.00 2011-06-25 05:51:49.500 176 12621.33 167.10 55029.40 88888.00 2011-06-25 05:51:49.625 176 12621.38 167.12 55029.40 88888.00 2011-06-25 05:51:49.750 176 12621.33 167.12 55029.38 88888.00 2011-06-25 05:51:49.875 176 12621.23 167.10 55029.38 88888.00 2011-06-25 05:51:50.000 176 12621.27 167.10 55029.40 88888.00 2011-06-25 05:51:50.125 176 12621.35 167.10 55029.35 88888.00 2011-06-25 05:51:50.250 176 12621.33 167.10 55029.38 88888.00 2011-06-25 05:51:50.375 176 12621.35 167.12 55029.35 88888.00 2011-06-25 05:51:50.500 176 12621.35 167.15 55029.38 88888.00 2011-06-25 05:51:50.625 176 12621.30 167.15 55029.35 88888.00 2011-06-25 05:51:50.750 176 12621.27 167.18 55029.35 88888.00 2011-06-25 05:51:50.875 176 12621.25 167.18 55029.35 88888.00 2011-06-25 05:51:51.000 176 12621.25 167.18 55029.35 88888.00 2011-06-25 05:51:51.125 176 12621.23 167.18 55029.35 88888.00 2011-06-25 05:51:51.250 176 12621.23 167.15 55029.35 88888.00 2011-06-25 05:51:51.375 176 12621.25 167.15 55029.32 88888.00 2011-06-25 05:51:51.500 176 12621.30 167.20 55029.38 88888.00 2011-06-25 05:51:51.625 176 12621.35 167.22 55029.35 88888.00 2011-06-25 05:51:51.750 176 12621.27 167.25 55029.32 88888.00 2011-06-25 05:51:51.875 176 12621.25 167.25 55029.35 88888.00 2011-06-25 05:51:52.000 176 12621.30 167.25 55029.32 88888.00 2011-06-25 05:51:52.125 176 12621.27 167.22 55029.30 88888.00 2011-06-25 05:51:52.250 176 12621.27 167.20 55029.35 88888.00 2011-06-25 05:51:52.375 176 12621.38 167.25 55029.38 88888.00 2011-06-25 05:51:52.500 176 12621.45 167.30 55029.38 88888.00 2011-06-25 05:51:52.625 176 12621.35 167.28 55029.32 88888.00 2011-06-25 05:51:52.750 176 12621.20 167.25 55029.30 88888.00 2011-06-25 05:51:52.875 176 12621.17 167.25 55029.32 88888.00 2011-06-25 05:51:53.000 176 12621.20 167.28 55029.38 88888.00 2011-06-25 05:51:53.125 176 12621.20 167.28 55029.38 88888.00 2011-06-25 05:51:53.250 176 12621.20 167.25 55029.35 88888.00 2011-06-25 05:51:53.375 176 12621.23 167.30 55029.38 88888.00 2011-06-25 05:51:53.500 176 12621.25 167.30 55029.35 88888.00 2011-06-25 05:51:53.625 176 12621.27 167.25 55029.32 88888.00 2011-06-25 05:51:53.750 176 12621.30 167.25 55029.30 88888.00 2011-06-25 05:51:53.875 176 12621.30 167.28 55029.32 88888.00 2011-06-25 05:51:54.000 176 12621.27 167.32 55029.38 88888.00 2011-06-25 05:51:54.125 176 12621.27 167.32 55029.38 88888.00 2011-06-25 05:51:54.250 176 12621.25 167.30 55029.38 88888.00 2011-06-25 05:51:54.375 176 12621.33 167.35 55029.40 88888.00 2011-06-25 05:51:54.500 176 12621.40 167.38 55029.40 88888.00 2011-06-25 05:51:54.625 176 12621.35 167.32 55029.38 88888.00 2011-06-25 05:51:54.750 176 12621.35 167.35 55029.35 88888.00 2011-06-25 05:51:54.875 176 12621.35 167.30 55029.35 88888.00 2011-06-25 05:51:55.000 176 12621.33 167.32 55029.32 88888.00 2011-06-25 05:51:55.125 176 12621.30 167.32 55029.35 88888.00 2011-06-25 05:51:55.250 176 12621.25 167.30 55029.32 88888.00 2011-06-25 05:51:55.375 176 12621.33 167.35 55029.35 88888.00 2011-06-25 05:51:55.500 176 12621.38 167.40 55029.35 88888.00 2011-06-25 05:51:55.625 176 12621.25 167.40 55029.35 88888.00 2011-06-25 05:51:55.750 176 12621.15 167.38 55029.35 88888.00 2011-06-25 05:51:55.875 176 12621.12 167.38 55029.38 88888.00 2011-06-25 05:51:56.000 176 12621.20 167.35 55029.38 88888.00 2011-06-25 05:51:56.125 176 12621.23 167.35 55029.40 88888.00 2011-06-25 05:51:56.250 176 12621.20 167.38 55029.40 88888.00 2011-06-25 05:51:56.375 176 12621.23 167.40 55029.38 88888.00 2011-06-25 05:51:56.500 176 12621.25 167.43 55029.38 88888.00 2011-06-25 05:51:56.625 176 12621.23 167.40 55029.38 88888.00 2011-06-25 05:51:56.750 176 12621.17 167.38 55029.35 88888.00 2011-06-25 05:51:56.875 176 12621.20 167.40 55029.35 88888.00 2011-06-25 05:51:57.000 176 12621.23 167.43 55029.38 88888.00 2011-06-25 05:51:57.125 176 12621.17 167.45 55029.38 88888.00 2011-06-25 05:51:57.250 176 12621.12 167.45 55029.40 88888.00 2011-06-25 05:51:57.375 176 12621.20 167.50 55029.40 88888.00 2011-06-25 05:51:57.500 176 12621.17 167.50 55029.38 88888.00 2011-06-25 05:51:57.625 176 12621.20 167.45 55029.35 88888.00 2011-06-25 05:51:57.750 176 12621.15 167.45 55029.35 88888.00 2011-06-25 05:51:57.875 176 12621.20 167.47 55029.38 88888.00 2011-06-25 05:51:58.000 176 12621.20 167.55 55029.38 88888.00 2011-06-25 05:51:58.125 176 12621.15 167.47 55029.38 88888.00 2011-06-25 05:51:58.250 176 12621.10 167.43 55029.38 88888.00 2011-06-25 05:51:58.375 176 12621.15 167.50 55029.38 88888.00 2011-06-25 05:51:58.500 176 12621.25 167.50 55029.38 88888.00 2011-06-25 05:51:58.625 176 12621.25 167.50 55029.35 88888.00 2011-06-25 05:51:58.750 176 12621.20 167.50 55029.35 88888.00 2011-06-25 05:51:58.875 176 12621.20 167.53 55029.35 88888.00 2011-06-25 05:51:59.000 176 12621.23 167.53 55029.32 88888.00 2011-06-25 05:51:59.125 176 12621.27 167.55 55029.35 88888.00 2011-06-25 05:51:59.250 176 12621.30 167.53 55029.35 88888.00 2011-06-25 05:51:59.375 176 12621.30 167.53 55029.35 88888.00 2011-06-25 05:51:59.500 176 12621.20 167.53 55029.35 88888.00 2011-06-25 05:51:59.625 176 12621.17 167.55 55029.30 88888.00 2011-06-25 05:51:59.750 176 12621.20 167.53 55029.35 88888.00 2011-06-25 05:51:59.875 176 12621.30 167.57 55029.35 88888.00 2011-06-25 05:52:00.000 176 12621.33 167.57 55029.38 88888.00 2011-06-25 05:52:00.125 176 12621.27 167.55 55029.38 88888.00 2011-06-25 05:52:00.250 176 12621.17 167.55 55029.35 88888.00 2011-06-25 05:52:00.375 176 12621.17 167.55 55029.35 88888.00 2011-06-25 05:52:00.500 176 12621.20 167.57 55029.35 88888.00 2011-06-25 05:52:00.625 176 12621.17 167.53 55029.32 88888.00 2011-06-25 05:52:00.750 176 12621.17 167.55 55029.32 88888.00 2011-06-25 05:52:00.875 176 12621.12 167.55 55029.35 88888.00 2011-06-25 05:52:01.000 176 12621.17 167.57 55029.32 88888.00 2011-06-25 05:52:01.125 176 12621.15 167.60 55029.35 88888.00 2011-06-25 05:52:01.250 176 12621.15 167.62 55029.40 88888.00 2011-06-25 05:52:01.375 176 12621.17 167.62 55029.35 88888.00 2011-06-25 05:52:01.500 176 12621.12 167.62 55029.35 88888.00 2011-06-25 05:52:01.625 176 12621.12 167.62 55029.32 88888.00 2011-06-25 05:52:01.750 176 12621.12 167.65 55029.32 88888.00 2011-06-25 05:52:01.875 176 12621.05 167.68 55029.38 88888.00 2011-06-25 05:52:02.000 176 12621.08 167.65 55029.38 88888.00 2011-06-25 05:52:02.125 176 12621.08 167.62 55029.38 88888.00 2011-06-25 05:52:02.250 176 12621.05 167.60 55029.35 88888.00 2011-06-25 05:52:02.375 176 12621.02 167.60 55029.35 88888.00 2011-06-25 05:52:02.500 176 12621.05 167.60 55029.35 88888.00 2011-06-25 05:52:02.625 176 12621.02 167.60 55029.35 88888.00 2011-06-25 05:52:02.750 176 12621.10 167.65 55029.38 88888.00 2011-06-25 05:52:02.875 176 12621.08 167.65 55029.38 88888.00 2011-06-25 05:52:03.000 176 12621.08 167.62 55029.32 88888.00 2011-06-25 05:52:03.125 176 12621.05 167.62 55029.32 88888.00 2011-06-25 05:52:03.250 176 12621.00 167.60 55029.35 88888.00 2011-06-25 05:52:03.375 176 12621.05 167.65 55029.32 88888.00 2011-06-25 05:52:03.500 176 12621.10 167.62 55029.35 88888.00 2011-06-25 05:52:03.625 176 12621.15 167.62 55029.35 88888.00 2011-06-25 05:52:03.750 176 12621.17 167.68 55029.35 88888.00 2011-06-25 05:52:03.875 176 12621.20 167.72 55029.32 88888.00 2011-06-25 05:52:04.000 176 12621.17 167.70 55029.35 88888.00 2011-06-25 05:52:04.125 176 12621.20 167.68 55029.35 88888.00 2011-06-25 05:52:04.250 176 12621.20 167.62 55029.35 88888.00 2011-06-25 05:52:04.375 176 12621.23 167.70 55029.35 88888.00 2011-06-25 05:52:04.500 176 12621.25 167.68 55029.35 88888.00 2011-06-25 05:52:04.625 176 12621.15 167.68 55029.35 88888.00 2011-06-25 05:52:04.750 176 12621.20 167.72 55029.38 88888.00 2011-06-25 05:52:04.875 176 12621.23 167.75 55029.35 88888.00 2011-06-25 05:52:05.000 176 12621.23 167.72 55029.32 88888.00 2011-06-25 05:52:05.125 176 12621.20 167.70 55029.32 88888.00 2011-06-25 05:52:05.250 176 12621.17 167.70 55029.32 88888.00 2011-06-25 05:52:05.375 176 12621.12 167.72 55029.32 88888.00 2011-06-25 05:52:05.500 176 12621.08 167.72 55029.32 88888.00 2011-06-25 05:52:05.625 176 12621.10 167.75 55029.35 88888.00 2011-06-25 05:52:05.750 176 12621.17 167.75 55029.32 88888.00 2011-06-25 05:52:05.875 176 12621.20 167.72 55029.35 88888.00 2011-06-25 05:52:06.000 176 12621.17 167.72 55029.35 88888.00 2011-06-25 05:52:06.125 176 12621.20 167.75 55029.38 88888.00 2011-06-25 05:52:06.250 176 12621.20 167.80 55029.38 88888.00 2011-06-25 05:52:06.375 176 12621.23 167.80 55029.38 88888.00 2011-06-25 05:52:06.500 176 12621.20 167.72 55029.38 88888.00 2011-06-25 05:52:06.625 176 12621.20 167.72 55029.35 88888.00 2011-06-25 05:52:06.750 176 12621.12 167.72 55029.35 88888.00 2011-06-25 05:52:06.875 176 12621.12 167.78 55029.38 88888.00 2011-06-25 05:52:07.000 176 12621.15 167.78 55029.38 88888.00 2011-06-25 05:52:07.125 176 12621.08 167.78 55029.38 88888.00 2011-06-25 05:52:07.250 176 12621.02 167.75 55029.35 88888.00 2011-06-25 05:52:07.375 176 12621.02 167.75 55029.32 88888.00 2011-06-25 05:52:07.500 176 12621.02 167.75 55029.35 88888.00 2011-06-25 05:52:07.625 176 12621.10 167.82 55029.35 88888.00 2011-06-25 05:52:07.750 176 12621.10 167.82 55029.32 88888.00 2011-06-25 05:52:07.875 176 12621.12 167.80 55029.32 88888.00 2011-06-25 05:52:08.000 176 12621.10 167.75 55029.30 88888.00 2011-06-25 05:52:08.125 176 12621.08 167.75 55029.30 88888.00 2011-06-25 05:52:08.250 176 12621.17 167.78 55029.35 88888.00 2011-06-25 05:52:08.375 176 12621.25 167.82 55029.38 88888.00 2011-06-25 05:52:08.500 176 12621.20 167.78 55029.38 88888.00 2011-06-25 05:52:08.625 176 12621.10 167.75 55029.35 88888.00 2011-06-25 05:52:08.750 176 12621.10 167.80 55029.32 88888.00 2011-06-25 05:52:08.875 176 12621.15 167.80 55029.30 88888.00 2011-06-25 05:52:09.000 176 12621.15 167.78 55029.30 88888.00 2011-06-25 05:52:09.125 176 12621.25 167.82 55029.35 88888.00 2011-06-25 05:52:09.250 176 12621.23 167.85 55029.38 88888.00 2011-06-25 05:52:09.375 176 12621.15 167.82 55029.32 88888.00 2011-06-25 05:52:09.500 176 12621.08 167.80 55029.30 88888.00 2011-06-25 05:52:09.625 176 12621.08 167.88 55029.35 88888.00 2011-06-25 05:52:09.750 176 12621.12 167.88 55029.38 88888.00 2011-06-25 05:52:09.875 176 12621.15 167.85 55029.35 88888.00 2011-06-25 05:52:10.000 176 12621.17 167.85 55029.32 88888.00 2011-06-25 05:52:10.125 176 12621.12 167.88 55029.35 88888.00 2011-06-25 05:52:10.250 176 12621.12 167.85 55029.35 88888.00 2011-06-25 05:52:10.375 176 12621.12 167.85 55029.32 88888.00 2011-06-25 05:52:10.500 176 12621.17 167.88 55029.38 88888.00 2011-06-25 05:52:10.625 176 12621.17 167.88 55029.35 88888.00 2011-06-25 05:52:10.750 176 12621.15 167.88 55029.35 88888.00 2011-06-25 05:52:10.875 176 12621.12 167.85 55029.32 88888.00 2011-06-25 05:52:11.000 176 12621.12 167.82 55029.28 88888.00 2011-06-25 05:52:11.125 176 12621.08 167.80 55029.30 88888.00 2011-06-25 05:52:11.250 176 12621.05 167.85 55029.35 88888.00 2011-06-25 05:52:11.375 176 12621.10 167.90 55029.35 88888.00 2011-06-25 05:52:11.500 176 12621.10 167.90 55029.35 88888.00 2011-06-25 05:52:11.625 176 12621.10 167.88 55029.32 88888.00 2011-06-25 05:52:11.750 176 12621.05 167.85 55029.32 88888.00 2011-06-25 05:52:11.875 176 12621.08 167.85 55029.30 88888.00 2011-06-25 05:52:12.000 176 12621.08 167.85 55029.32 88888.00 2011-06-25 05:52:12.125 176 12621.12 167.85 55029.30 88888.00 2011-06-25 05:52:12.250 176 12621.15 167.88 55029.32 88888.00 2011-06-25 05:52:12.375 176 12621.15 167.90 55029.30 88888.00 2011-06-25 05:52:12.500 176 12621.17 167.93 55029.32 88888.00 2011-06-25 05:52:12.625 176 12621.17 167.93 55029.32 88888.00 2011-06-25 05:52:12.750 176 12621.15 167.93 55029.32 88888.00 2011-06-25 05:52:12.875 176 12621.15 167.93 55029.35 88888.00 2011-06-25 05:52:13.000 176 12621.12 167.93 55029.30 88888.00 2011-06-25 05:52:13.125 176 12621.15 167.93 55029.32 88888.00 2011-06-25 05:52:13.250 176 12621.08 167.93 55029.35 88888.00 2011-06-25 05:52:13.375 176 12621.05 167.90 55029.32 88888.00 2011-06-25 05:52:13.500 176 12621.08 167.95 55029.32 88888.00 2011-06-25 05:52:13.625 176 12621.05 168.00 55029.35 88888.00 2011-06-25 05:52:13.750 176 12621.00 167.95 55029.35 88888.00 2011-06-25 05:52:13.875 176 12621.02 167.95 55029.30 88888.00 2011-06-25 05:52:14.000 176 12621.05 167.95 55029.30 88888.00 2011-06-25 05:52:14.125 176 12621.08 167.97 55029.35 88888.00 2011-06-25 05:52:14.250 176 12621.10 167.95 55029.38 88888.00 2011-06-25 05:52:14.375 176 12621.15 167.95 55029.35 88888.00 2011-06-25 05:52:14.500 176 12621.08 167.95 55029.32 88888.00 2011-06-25 05:52:14.625 176 12621.02 167.95 55029.30 88888.00 2011-06-25 05:52:14.750 176 12621.08 168.00 55029.32 88888.00 2011-06-25 05:52:14.875 176 12621.15 168.00 55029.32 88888.00 2011-06-25 05:52:15.000 176 12621.20 167.97 55029.32 88888.00 2011-06-25 05:52:15.125 176 12621.25 167.97 55029.32 88888.00 2011-06-25 05:52:15.250 176 12621.25 167.97 55029.35 88888.00 2011-06-25 05:52:15.375 176 12621.23 167.95 55029.32 88888.00 2011-06-25 05:52:15.500 176 12621.20 167.97 55029.30 88888.00 2011-06-25 05:52:15.625 176 12621.17 167.97 55029.32 88888.00 2011-06-25 05:52:15.750 176 12621.10 167.95 55029.28 88888.00 2011-06-25 05:52:15.875 176 12621.10 167.95 55029.30 88888.00 2011-06-25 05:52:16.000 176 12621.12 167.97 55029.30 88888.00 2011-06-25 05:52:16.125 176 12621.10 167.95 55029.32 88888.00 2011-06-25 05:52:16.250 176 12621.05 167.93 55029.30 88888.00 2011-06-25 05:52:16.375 176 12621.05 167.97 55029.32 88888.00 2011-06-25 05:52:16.500 176 12621.00 168.00 55029.30 88888.00 2011-06-25 05:52:16.625 176 12621.00 167.97 55029.30 88888.00 2011-06-25 05:52:16.750 176 12621.02 167.95 55029.30 88888.00 2011-06-25 05:52:16.875 176 12621.10 168.00 55029.30 88888.00 2011-06-25 05:52:17.000 176 12621.08 168.00 55029.32 88888.00 2011-06-25 05:52:17.125 176 12621.08 168.00 55029.32 88888.00 2011-06-25 05:52:17.250 176 12621.02 168.00 55029.32 88888.00 2011-06-25 05:52:17.375 176 12621.05 168.00 55029.32 88888.00 2011-06-25 05:52:17.500 176 12621.12 168.03 55029.35 88888.00 2011-06-25 05:52:17.625 176 12621.12 167.97 55029.32 88888.00 2011-06-25 05:52:17.750 176 12621.10 167.97 55029.32 88888.00 2011-06-25 05:52:17.875 176 12621.12 167.97 55029.35 88888.00 2011-06-25 05:52:18.000 176 12621.12 168.00 55029.35 88888.00 2011-06-25 05:52:18.125 176 12621.12 168.03 55029.35 88888.00 2011-06-25 05:52:18.250 176 12621.08 168.05 55029.38 88888.00 2011-06-25 05:52:18.375 176 12621.10 168.05 55029.35 88888.00 2011-06-25 05:52:18.500 176 12621.08 168.03 55029.32 88888.00 2011-06-25 05:52:18.625 176 12621.12 168.00 55029.30 88888.00 2011-06-25 05:52:18.750 176 12621.12 168.00 55029.32 88888.00 2011-06-25 05:52:18.875 176 12621.10 167.97 55029.32 88888.00 2011-06-25 05:52:19.000 176 12621.10 167.95 55029.32 88888.00 2011-06-25 05:52:19.125 176 12621.08 168.00 55029.32 88888.00 2011-06-25 05:52:19.250 176 12621.05 168.03 55029.35 88888.00 2011-06-25 05:52:19.375 176 12621.10 168.03 55029.32 88888.00 2011-06-25 05:52:19.500 176 12621.10 168.03 55029.32 88888.00 2011-06-25 05:52:19.625 176 12621.10 168.00 55029.32 88888.00 2011-06-25 05:52:19.750 176 12621.15 168.05 55029.32 88888.00 2011-06-25 05:52:19.875 176 12621.10 168.03 55029.32 88888.00 2011-06-25 05:52:20.000 176 12621.00 167.95 55029.30 88888.00 2011-06-25 05:52:20.125 176 12621.05 168.00 55029.32 88888.00 2011-06-25 05:52:20.250 176 12621.10 168.03 55029.32 88888.00 2011-06-25 05:52:20.375 176 12621.12 168.03 55029.32 88888.00 2011-06-25 05:52:20.500 176 12621.05 168.00 55029.32 88888.00 2011-06-25 05:52:20.625 176 12621.12 168.00 55029.32 88888.00 2011-06-25 05:52:20.750 176 12621.15 168.03 55029.35 88888.00 2011-06-25 05:52:20.875 176 12621.10 167.97 55029.32 88888.00 2011-06-25 05:52:21.000 176 12621.10 167.97 55029.28 88888.00 2011-06-25 05:52:21.125 176 12621.15 168.00 55029.32 88888.00 2011-06-25 05:52:21.250 176 12621.15 168.03 55029.35 88888.00 2011-06-25 05:52:21.375 176 12621.17 168.00 55029.30 88888.00 2011-06-25 05:52:21.500 176 12621.17 168.00 55029.32 88888.00 2011-06-25 05:52:21.625 176 12621.15 168.03 55029.35 88888.00 2011-06-25 05:52:21.750 176 12621.20 168.00 55029.35 88888.00 2011-06-25 05:52:21.875 176 12621.17 168.00 55029.32 88888.00 2011-06-25 05:52:22.000 176 12621.15 167.97 55029.32 88888.00 2011-06-25 05:52:22.125 176 12621.10 168.05 55029.32 88888.00 2011-06-25 05:52:22.250 176 12621.00 168.03 55029.32 88888.00 2011-06-25 05:52:22.375 176 12621.00 167.97 55029.30 88888.00 2011-06-25 05:52:22.500 176 12621.02 167.97 55029.32 88888.00 2011-06-25 05:52:22.625 176 12621.05 168.03 55029.38 88888.00 2011-06-25 05:52:22.750 176 12621.08 168.05 55029.35 88888.00 2011-06-25 05:52:22.875 176 12621.08 168.05 55029.35 88888.00 2011-06-25 05:52:23.000 176 12621.05 168.00 55029.32 88888.00 2011-06-25 05:52:23.125 176 12621.02 167.97 55029.32 88888.00 2011-06-25 05:52:23.250 176 12620.98 167.97 55029.32 88888.00 2011-06-25 05:52:23.375 176 12621.00 168.03 55029.35 88888.00 2011-06-25 05:52:23.500 176 12620.98 168.05 55029.35 88888.00 2011-06-25 05:52:23.625 176 12620.90 168.05 55029.35 88888.00 2011-06-25 05:52:23.750 176 12620.88 168.03 55029.32 88888.00 2011-06-25 05:52:23.875 176 12620.95 168.05 55029.32 88888.00 2011-06-25 05:52:24.000 176 12621.00 168.03 55029.32 88888.00 2011-06-25 05:52:24.125 176 12620.98 168.03 55029.35 88888.00 2011-06-25 05:52:24.250 176 12620.95 168.03 55029.40 88888.00 2011-06-25 05:52:24.375 176 12620.98 168.03 55029.35 88888.00 2011-06-25 05:52:24.500 176 12620.98 168.05 55029.32 88888.00 2011-06-25 05:52:24.625 176 12620.98 168.03 55029.35 88888.00 2011-06-25 05:52:24.750 176 12620.95 168.03 55029.38 88888.00 2011-06-25 05:52:24.875 176 12620.98 168.03 55029.35 88888.00 2011-06-25 05:52:25.000 176 12621.00 168.00 55029.30 88888.00 2011-06-25 05:52:25.125 176 12620.95 167.97 55029.32 88888.00 2011-06-25 05:52:25.250 176 12620.95 168.03 55029.38 88888.00 2011-06-25 05:52:25.375 176 12621.00 168.05 55029.38 88888.00 2011-06-25 05:52:25.500 176 12621.02 168.05 55029.38 88888.00 2011-06-25 05:52:25.625 176 12621.02 168.05 55029.35 88888.00 2011-06-25 05:52:25.750 176 12621.08 168.05 55029.35 88888.00 2011-06-25 05:52:25.875 176 12621.02 168.05 55029.35 88888.00 2011-06-25 05:52:26.000 176 12621.05 168.03 55029.35 88888.00 2011-06-25 05:52:26.125 176 12621.05 168.03 55029.35 88888.00 2011-06-25 05:52:26.250 176 12621.00 168.03 55029.35 88888.00 2011-06-25 05:52:26.375 176 12621.02 168.05 55029.35 88888.00 2011-06-25 05:52:26.500 176 12621.00 168.03 55029.35 88888.00 2011-06-25 05:52:26.625 176 12621.00 168.03 55029.38 88888.00 2011-06-25 05:52:26.750 176 12620.95 168.03 55029.35 88888.00 2011-06-25 05:52:26.875 176 12620.92 168.05 55029.35 88888.00 2011-06-25 05:52:27.000 176 12620.95 168.07 55029.35 88888.00 2011-06-25 05:52:27.125 176 12621.00 168.05 55029.38 88888.00 2011-06-25 05:52:27.250 176 12620.95 168.05 55029.38 88888.00 2011-06-25 05:52:27.375 176 12620.92 168.07 55029.38 88888.00 2011-06-25 05:52:27.500 176 12620.98 168.07 55029.38 88888.00 2011-06-25 05:52:27.625 176 12621.05 168.07 55029.40 88888.00 2011-06-25 05:52:27.750 176 12621.05 168.10 55029.43 88888.00 2011-06-25 05:52:27.875 176 12621.00 168.05 55029.38 88888.00 2011-06-25 05:52:28.000 176 12620.98 168.07 55029.35 88888.00 2011-06-25 05:52:28.125 176 12621.02 168.07 55029.38 88888.00 2011-06-25 05:52:28.250 176 12621.05 168.05 55029.40 88888.00 2011-06-25 05:52:28.375 176 12621.02 168.05 55029.40 88888.00 2011-06-25 05:52:28.500 176 12621.02 168.05 55029.40 88888.00 2011-06-25 05:52:28.625 176 12621.02 168.10 55029.38 88888.00 2011-06-25 05:52:28.750 176 12621.05 168.07 55029.35 88888.00 2011-06-25 05:52:28.875 176 12621.02 168.05 55029.38 88888.00 2011-06-25 05:52:29.000 176 12621.05 168.05 55029.38 88888.00 2011-06-25 05:52:29.125 176 12621.05 168.07 55029.38 88888.00 2011-06-25 05:52:29.250 176 12621.08 168.10 55029.40 88888.00 2011-06-25 05:52:29.375 176 12621.08 168.10 55029.38 88888.00 2011-06-25 05:52:29.500 176 12621.02 168.10 55029.38 88888.00 2011-06-25 05:52:29.625 176 12621.00 168.07 55029.38 88888.00 2011-06-25 05:52:29.750 176 12621.02 168.05 55029.35 88888.00 2011-06-25 05:52:29.875 176 12621.02 168.03 55029.38 88888.00 2011-06-25 05:52:30.000 176 12621.00 168.03 55029.38 88888.00 2011-06-25 05:52:30.125 176 12621.00 168.07 55029.40 88888.00 2011-06-25 05:52:30.250 176 12621.00 168.05 55029.40 88888.00 2011-06-25 05:52:30.375 176 12621.10 168.07 55029.40 88888.00 2011-06-25 05:52:30.500 176 12621.17 168.10 55029.43 88888.00 2011-06-25 05:52:30.625 176 12621.12 168.07 55029.43 88888.00 2011-06-25 05:52:30.750 176 12621.08 168.05 55029.38 88888.00 2011-06-25 05:52:30.875 176 12621.02 168.07 55029.40 88888.00 2011-06-25 05:52:31.000 176 12621.00 168.10 55029.40 88888.00 2011-06-25 05:52:31.125 176 12621.02 168.07 55029.40 88888.00 2011-06-25 05:52:31.250 176 12621.02 168.07 55029.40 88888.00 2011-06-25 05:52:31.375 176 12621.02 168.07 55029.38 88888.00 2011-06-25 05:52:31.500 176 12621.02 168.05 55029.35 88888.00 2011-06-25 05:52:31.625 176 12621.00 168.05 55029.38 88888.00 2011-06-25 05:52:31.750 176 12620.98 168.05 55029.40 88888.00 2011-06-25 05:52:31.875 176 12621.00 168.10 55029.40 88888.00 2011-06-25 05:52:32.000 176 12621.05 168.07 55029.43 88888.00 2011-06-25 05:52:32.125 176 12621.05 168.05 55029.43 88888.00 2011-06-25 05:52:32.250 176 12620.98 168.00 55029.40 88888.00 2011-06-25 05:52:32.375 176 12620.98 168.05 55029.43 88888.00 2011-06-25 05:52:32.500 176 12621.00 168.07 55029.40 88888.00 2011-06-25 05:52:32.625 176 12620.98 168.07 55029.38 88888.00 2011-06-25 05:52:32.750 176 12620.98 168.10 55029.40 88888.00 2011-06-25 05:52:32.875 176 12621.05 168.10 55029.40 88888.00 2011-06-25 05:52:33.000 176 12621.05 168.10 55029.38 88888.00 2011-06-25 05:52:33.125 176 12621.05 168.07 55029.40 88888.00 2011-06-25 05:52:33.250 176 12621.08 168.05 55029.40 88888.00 2011-06-25 05:52:33.375 176 12621.02 168.05 55029.40 88888.00 2011-06-25 05:52:33.500 176 12621.05 168.05 55029.38 88888.00 2011-06-25 05:52:33.625 176 12621.05 168.05 55029.40 88888.00 2011-06-25 05:52:33.750 176 12621.02 168.10 55029.43 88888.00 2011-06-25 05:52:33.875 176 12621.08 168.10 55029.43 88888.00 2011-06-25 05:52:34.000 176 12621.10 168.07 55029.40 88888.00 2011-06-25 05:52:34.125 176 12621.02 168.05 55029.43 88888.00 2011-06-25 05:52:34.250 176 12621.02 168.07 55029.43 88888.00 2011-06-25 05:52:34.375 176 12621.08 168.10 55029.45 88888.00 2011-06-25 05:52:34.500 176 12621.02 168.10 55029.43 88888.00 2011-06-25 05:52:34.625 176 12621.00 168.05 55029.43 88888.00 2011-06-25 05:52:34.750 176 12621.02 168.03 55029.40 88888.00 2011-06-25 05:52:34.875 176 12621.02 168.05 55029.40 88888.00 2011-06-25 05:52:35.000 176 12621.02 168.05 55029.40 88888.00 2011-06-25 05:52:35.125 176 12621.08 168.07 55029.40 88888.00 2011-06-25 05:52:35.250 176 12621.08 168.07 55029.43 88888.00 2011-06-25 05:52:35.375 176 12621.08 168.07 55029.43 88888.00 2011-06-25 05:52:35.500 176 12621.02 168.05 55029.38 88888.00 2011-06-25 05:52:35.625 176 12621.08 168.07 55029.40 88888.00 2011-06-25 05:52:35.750 176 12621.12 168.05 55029.43 88888.00 2011-06-25 05:52:35.875 176 12621.10 168.07 55029.43 88888.00 2011-06-25 05:52:36.000 176 12621.08 168.07 55029.43 88888.00 2011-06-25 05:52:36.125 176 12621.05 168.07 55029.45 88888.00 2011-06-25 05:52:36.250 176 12620.98 168.07 55029.45 88888.00 2011-06-25 05:52:36.375 176 12621.02 168.07 55029.45 88888.00 2011-06-25 05:52:36.500 176 12621.05 168.15 55029.47 88888.00 2011-06-25 05:52:36.625 176 12621.05 168.10 55029.45 88888.00 2011-06-25 05:52:36.750 176 12620.98 168.07 55029.43 88888.00 2011-06-25 05:52:36.875 176 12621.08 168.10 55029.43 88888.00 2011-06-25 05:52:37.000 176 12621.15 168.12 55029.45 88888.00 2011-06-25 05:52:37.125 176 12621.08 168.12 55029.45 88888.00 2011-06-25 05:52:37.250 176 12620.98 168.07 55029.43 88888.00 2011-06-25 05:52:37.375 176 12621.00 168.10 55029.43 88888.00 2011-06-25 05:52:37.500 176 12621.02 168.07 55029.40 88888.00 2011-06-25 05:52:37.625 176 12621.00 168.10 55029.40 88888.00 2011-06-25 05:52:37.750 176 12621.02 168.12 55029.43 88888.00 2011-06-25 05:52:37.875 176 12621.02 168.07 55029.40 88888.00 2011-06-25 05:52:38.000 176 12620.98 168.03 55029.38 88888.00 2011-06-25 05:52:38.125 176 12620.98 168.07 55029.43 88888.00 2011-06-25 05:52:38.250 176 12621.00 168.07 55029.40 88888.00 2011-06-25 05:52:38.375 176 12620.98 168.05 55029.40 88888.00 2011-06-25 05:52:38.500 176 12621.05 168.07 55029.43 88888.00 2011-06-25 05:52:38.625 176 12621.12 168.10 55029.45 88888.00 2011-06-25 05:52:38.750 176 12621.10 168.10 55029.43 88888.00 2011-06-25 05:52:38.875 176 12621.05 168.07 55029.43 88888.00 2011-06-25 05:52:39.000 176 12621.00 168.05 55029.40 88888.00 2011-06-25 05:52:39.125 176 12621.05 168.10 55029.43 88888.00 2011-06-25 05:52:39.250 176 12621.05 168.10 55029.43 88888.00 2011-06-25 05:52:39.375 176 12621.02 168.10 55029.43 88888.00 2011-06-25 05:52:39.500 176 12620.98 168.07 55029.43 88888.00 2011-06-25 05:52:39.625 176 12620.95 168.07 55029.43 88888.00 2011-06-25 05:52:39.750 176 12620.98 168.07 55029.43 88888.00 2011-06-25 05:52:39.875 176 12621.00 168.10 55029.43 88888.00 2011-06-25 05:52:40.000 176 12621.10 168.12 55029.43 88888.00 2011-06-25 05:52:40.125 176 12621.10 168.18 55029.47 88888.00 2011-06-25 05:52:40.250 176 12621.05 168.15 55029.45 88888.00 2011-06-25 05:52:40.375 176 12621.00 168.10 55029.43 88888.00 2011-06-25 05:52:40.500 176 12620.92 168.10 55029.43 88888.00 2011-06-25 05:52:40.625 176 12621.00 168.15 55029.45 88888.00 2011-06-25 05:52:40.750 176 12621.00 168.15 55029.45 88888.00 2011-06-25 05:52:40.875 176 12620.92 168.12 55029.43 88888.00 2011-06-25 05:52:41.000 176 12620.92 168.07 55029.43 88888.00 2011-06-25 05:52:41.125 176 12621.05 168.07 55029.45 88888.00 2011-06-25 05:52:41.250 176 12621.05 168.03 55029.43 88888.00 2011-06-25 05:52:41.375 176 12621.02 168.07 55029.43 88888.00 2011-06-25 05:52:41.500 176 12621.05 168.12 55029.45 88888.00 2011-06-25 05:52:41.625 176 12621.05 168.12 55029.45 88888.00 2011-06-25 05:52:41.750 176 12621.00 168.10 55029.45 88888.00 2011-06-25 05:52:41.875 176 12620.95 168.10 55029.45 88888.00 2011-06-25 05:52:42.000 176 12620.92 168.10 55029.43 88888.00 2011-06-25 05:52:42.125 176 12620.92 168.07 55029.40 88888.00 2011-06-25 05:52:42.250 176 12620.95 168.10 55029.45 88888.00 2011-06-25 05:52:42.375 176 12620.98 168.10 55029.45 88888.00 2011-06-25 05:52:42.500 176 12620.90 168.10 55029.47 88888.00 2011-06-25 05:52:42.625 176 12620.88 168.12 55029.47 88888.00 2011-06-25 05:52:42.750 176 12620.90 168.15 55029.47 88888.00 2011-06-25 05:52:42.875 176 12620.98 168.12 55029.47 88888.00 2011-06-25 05:52:43.000 176 12620.98 168.07 55029.47 88888.00 2011-06-25 05:52:43.125 176 12620.95 168.05 55029.47 88888.00 2011-06-25 05:52:43.250 176 12620.90 168.05 55029.50 88888.00 2011-06-25 05:52:43.375 176 12620.90 168.07 55029.47 88888.00 2011-06-25 05:52:43.500 176 12620.85 168.05 55029.45 88888.00 2011-06-25 05:52:43.625 176 12620.90 168.07 55029.47 88888.00 2011-06-25 05:52:43.750 176 12620.92 168.07 55029.47 88888.00 2011-06-25 05:52:43.875 176 12620.92 168.10 55029.50 88888.00 2011-06-25 05:52:44.000 176 12620.92 168.10 55029.50 88888.00 2011-06-25 05:52:44.125 176 12620.90 168.10 55029.47 88888.00 2011-06-25 05:52:44.250 176 12620.88 168.10 55029.47 88888.00 2011-06-25 05:52:44.375 176 12620.88 168.12 55029.47 88888.00 2011-06-25 05:52:44.500 176 12620.90 168.15 55029.47 88888.00 2011-06-25 05:52:44.625 176 12620.92 168.12 55029.50 88888.00 2011-06-25 05:52:44.750 176 12620.95 168.15 55029.50 88888.00 2011-06-25 05:52:44.875 176 12620.95 168.15 55029.50 88888.00 2011-06-25 05:52:45.000 176 12620.92 168.12 55029.47 88888.00 2011-06-25 05:52:45.125 176 12620.92 168.15 55029.50 88888.00 2011-06-25 05:52:45.250 176 12620.95 168.12 55029.47 88888.00 2011-06-25 05:52:45.375 176 12620.98 168.15 55029.47 88888.00 2011-06-25 05:52:45.500 176 12620.90 168.12 55029.45 88888.00 2011-06-25 05:52:45.625 176 12620.88 168.12 55029.47 88888.00 2011-06-25 05:52:45.750 176 12620.92 168.18 55029.47 88888.00 2011-06-25 05:52:45.875 176 12620.95 168.12 55029.47 88888.00 2011-06-25 05:52:46.000 176 12620.98 168.12 55029.45 88888.00 2011-06-25 05:52:46.125 176 12620.95 168.12 55029.47 88888.00 2011-06-25 05:52:46.250 176 12620.88 168.10 55029.50 88888.00 2011-06-25 05:52:46.375 176 12620.88 168.12 55029.50 88888.00 2011-06-25 05:52:46.500 176 12620.88 168.10 55029.50 88888.00 2011-06-25 05:52:46.625 176 12620.90 168.12 55029.47 88888.00 2011-06-25 05:52:46.750 176 12620.90 168.12 55029.47 88888.00 2011-06-25 05:52:46.875 176 12620.88 168.10 55029.47 88888.00 2011-06-25 05:52:47.000 176 12620.85 168.12 55029.50 88888.00 2011-06-25 05:52:47.125 176 12620.88 168.12 55029.53 88888.00 2011-06-25 05:52:47.250 176 12620.92 168.12 55029.53 88888.00 2011-06-25 05:52:47.375 176 12620.95 168.12 55029.50 88888.00 2011-06-25 05:52:47.500 176 12620.92 168.10 55029.50 88888.00 2011-06-25 05:52:47.625 176 12620.92 168.12 55029.50 88888.00 2011-06-25 05:52:47.750 176 12620.95 168.18 55029.53 88888.00 2011-06-25 05:52:47.875 176 12621.00 168.18 55029.53 88888.00 2011-06-25 05:52:48.000 176 12621.02 168.12 55029.50 88888.00 2011-06-25 05:52:48.125 176 12620.98 168.10 55029.47 88888.00 2011-06-25 05:52:48.250 176 12620.92 168.10 55029.47 88888.00 2011-06-25 05:52:48.375 176 12620.95 168.12 55029.53 88888.00 2011-06-25 05:52:48.500 176 12620.90 168.05 55029.53 88888.00 2011-06-25 05:52:48.625 176 12620.85 168.05 55029.50 88888.00 2011-06-25 05:52:48.750 176 12620.88 168.10 55029.50 88888.00 2011-06-25 05:52:48.875 176 12620.98 168.15 55029.50 88888.00 2011-06-25 05:52:49.000 176 12620.95 168.12 55029.50 88888.00 2011-06-25 05:52:49.125 176 12620.90 168.10 55029.50 88888.00 2011-06-25 05:52:49.250 176 12620.90 168.10 55029.50 88888.00 2011-06-25 05:52:49.375 176 12620.92 168.15 55029.53 88888.00 2011-06-25 05:52:49.500 176 12620.88 168.12 55029.53 88888.00 2011-06-25 05:52:49.625 176 12620.90 168.12 55029.53 88888.00 2011-06-25 05:52:49.750 176 12620.85 168.10 55029.50 88888.00 2011-06-25 05:52:49.875 176 12620.88 168.10 55029.50 88888.00 2011-06-25 05:52:50.000 176 12620.85 168.12 55029.53 88888.00 2011-06-25 05:52:50.125 176 12620.85 168.15 55029.53 88888.00 2011-06-25 05:52:50.250 176 12620.83 168.15 55029.53 88888.00 2011-06-25 05:52:50.375 176 12620.88 168.20 55029.55 88888.00 2011-06-25 05:52:50.500 176 12620.88 168.18 55029.57 88888.00 2011-06-25 05:52:50.625 176 12620.85 168.20 55029.55 88888.00 2011-06-25 05:52:50.750 176 12620.85 168.12 55029.55 88888.00 2011-06-25 05:52:50.875 176 12620.88 168.15 55029.55 88888.00 2011-06-25 05:52:51.000 176 12620.92 168.15 55029.57 88888.00 2011-06-25 05:52:51.125 176 12620.92 168.15 55029.53 88888.00 2011-06-25 05:52:51.250 176 12620.92 168.15 55029.53 88888.00 2011-06-25 05:52:51.375 176 12620.92 168.18 55029.50 88888.00 2011-06-25 05:52:51.500 176 12620.92 168.15 55029.53 88888.00 2011-06-25 05:52:51.625 176 12620.92 168.12 55029.55 88888.00 2011-06-25 05:52:51.750 176 12620.92 168.12 55029.55 88888.00 2011-06-25 05:52:51.875 176 12620.92 168.15 55029.55 88888.00 2011-06-25 05:52:52.000 176 12620.88 168.12 55029.55 88888.00 2011-06-25 05:52:52.125 176 12620.83 168.18 55029.55 88888.00 2011-06-25 05:52:52.250 176 12620.88 168.15 55029.57 88888.00 2011-06-25 05:52:52.375 176 12620.85 168.20 55029.55 88888.00 2011-06-25 05:52:52.500 176 12620.83 168.15 55029.55 88888.00 2011-06-25 05:52:52.625 176 12620.80 168.18 55029.53 88888.00 2011-06-25 05:52:52.750 176 12620.80 168.20 55029.55 88888.00 2011-06-25 05:52:52.875 176 12620.83 168.22 55029.55 88888.00 2011-06-25 05:52:53.000 176 12620.80 168.18 55029.53 88888.00 2011-06-25 05:52:53.125 176 12620.80 168.15 55029.55 88888.00 2011-06-25 05:52:53.250 176 12620.77 168.15 55029.57 88888.00 2011-06-25 05:52:53.375 176 12620.80 168.15 55029.57 88888.00 2011-06-25 05:52:53.500 176 12620.77 168.18 55029.57 88888.00 2011-06-25 05:52:53.625 176 12620.75 168.18 55029.57 88888.00 2011-06-25 05:52:53.750 176 12620.75 168.18 55029.57 88888.00 2011-06-25 05:52:53.875 176 12620.77 168.18 55029.55 88888.00 2011-06-25 05:52:54.000 176 12620.88 168.15 55029.57 88888.00 2011-06-25 05:52:54.125 176 12620.90 168.20 55029.60 88888.00 2011-06-25 05:52:54.250 176 12620.88 168.22 55029.60 88888.00 2011-06-25 05:52:54.375 176 12620.90 168.22 55029.57 88888.00 2011-06-25 05:52:54.500 176 12620.90 168.22 55029.55 88888.00 2011-06-25 05:52:54.625 176 12620.90 168.20 55029.53 88888.00 2011-06-25 05:52:54.750 176 12620.88 168.18 55029.55 88888.00 2011-06-25 05:52:54.875 176 12620.83 168.20 55029.57 88888.00 2011-06-25 05:52:55.000 176 12620.83 168.20 55029.57 88888.00 2011-06-25 05:52:55.125 176 12620.80 168.20 55029.60 88888.00 2011-06-25 05:52:55.250 176 12620.77 168.20 55029.57 88888.00 2011-06-25 05:52:55.375 176 12620.83 168.22 55029.57 88888.00 2011-06-25 05:52:55.500 176 12620.83 168.22 55029.57 88888.00 2011-06-25 05:52:55.625 176 12620.85 168.18 55029.57 88888.00 2011-06-25 05:52:55.750 176 12620.83 168.18 55029.57 88888.00 2011-06-25 05:52:55.875 176 12620.88 168.20 55029.60 88888.00 2011-06-25 05:52:56.000 176 12620.88 168.20 55029.57 88888.00 2011-06-25 05:52:56.125 176 12620.80 168.22 55029.57 88888.00 2011-06-25 05:52:56.250 176 12620.88 168.25 55029.57 88888.00 2011-06-25 05:52:56.375 176 12620.90 168.28 55029.60 88888.00 2011-06-25 05:52:56.500 176 12620.88 168.28 55029.60 88888.00 2011-06-25 05:52:56.625 176 12620.85 168.25 55029.60 88888.00 2011-06-25 05:52:56.750 176 12620.83 168.20 55029.57 88888.00 2011-06-25 05:52:56.875 176 12620.80 168.20 55029.57 88888.00 2011-06-25 05:52:57.000 176 12620.80 168.25 55029.57 88888.00 2011-06-25 05:52:57.125 176 12620.80 168.25 55029.60 88888.00 2011-06-25 05:52:57.250 176 12620.85 168.28 55029.57 88888.00 2011-06-25 05:52:57.375 176 12620.88 168.25 55029.60 88888.00 2011-06-25 05:52:57.500 176 12620.88 168.25 55029.60 88888.00 2011-06-25 05:52:57.625 176 12620.83 168.28 55029.62 88888.00 2011-06-25 05:52:57.750 176 12620.83 168.28 55029.62 88888.00 2011-06-25 05:52:57.875 176 12620.83 168.30 55029.65 88888.00 2011-06-25 05:52:58.000 176 12620.80 168.25 55029.62 88888.00 2011-06-25 05:52:58.125 176 12620.77 168.22 55029.60 88888.00 2011-06-25 05:52:58.250 176 12620.75 168.28 55029.60 88888.00 2011-06-25 05:52:58.375 176 12620.77 168.28 55029.62 88888.00 2011-06-25 05:52:58.500 176 12620.77 168.28 55029.62 88888.00 2011-06-25 05:52:58.625 176 12620.80 168.25 55029.60 88888.00 2011-06-25 05:52:58.750 176 12620.83 168.28 55029.65 88888.00 2011-06-25 05:52:58.875 176 12620.83 168.30 55029.68 88888.00 2011-06-25 05:52:59.000 176 12620.80 168.28 55029.65 88888.00 2011-06-25 05:52:59.125 176 12620.80 168.28 55029.65 88888.00 2011-06-25 05:52:59.250 176 12620.77 168.25 55029.62 88888.00 2011-06-25 05:52:59.375 176 12620.83 168.25 55029.62 88888.00 2011-06-25 05:52:59.500 176 12620.80 168.25 55029.62 88888.00 2011-06-25 05:52:59.625 176 12620.77 168.30 55029.60 88888.00 2011-06-25 05:52:59.750 176 12620.80 168.30 55029.62 88888.00 2011-06-25 05:52:59.875 176 12620.77 168.28 55029.62 88888.00 2011-06-25 05:53:00.000 176 12620.73 168.22 55029.60 88888.00 2011-06-25 05:53:00.125 176 12620.75 168.28 55029.65 88888.00 2011-06-25 05:53:00.250 176 12620.80 168.30 55029.68 88888.00 2011-06-25 05:53:00.375 176 12620.85 168.35 55029.70 88888.00 2011-06-25 05:53:00.500 176 12620.80 168.35 55029.68 88888.00 2011-06-25 05:53:00.625 176 12620.77 168.32 55029.68 88888.00 2011-06-25 05:53:00.750 176 12620.73 168.32 55029.65 88888.00 2011-06-25 05:53:00.875 176 12620.70 168.35 55029.65 88888.00 2011-06-25 05:53:01.000 176 12620.73 168.32 55029.62 88888.00 2011-06-25 05:53:01.125 176 12620.77 168.32 55029.68 88888.00 2011-06-25 05:53:01.250 176 12620.77 168.32 55029.68 88888.00 2011-06-25 05:53:01.375 176 12620.75 168.30 55029.65 88888.00 2011-06-25 05:53:01.500 176 12620.80 168.30 55029.60 88888.00 2011-06-25 05:53:01.625 176 12620.88 168.32 55029.62 88888.00 2011-06-25 05:53:01.750 176 12620.83 168.35 55029.62 88888.00 2011-06-25 05:53:01.875 176 12620.83 168.32 55029.62 88888.00 2011-06-25 05:53:02.000 176 12620.80 168.32 55029.62 88888.00 2011-06-25 05:53:02.125 176 12620.80 168.38 55029.65 88888.00 2011-06-25 05:53:02.250 176 12620.83 168.35 55029.65 88888.00 2011-06-25 05:53:02.375 176 12620.83 168.38 55029.65 88888.00 2011-06-25 05:53:02.500 176 12620.80 168.38 55029.65 88888.00 2011-06-25 05:53:02.625 176 12620.73 168.32 55029.65 88888.00 2011-06-25 05:53:02.750 176 12620.73 168.30 55029.62 88888.00 2011-06-25 05:53:02.875 176 12620.77 168.32 55029.65 88888.00 2011-06-25 05:53:03.000 176 12620.77 168.35 55029.65 88888.00 2011-06-25 05:53:03.125 176 12620.70 168.32 55029.65 88888.00 2011-06-25 05:53:03.250 176 12620.70 168.30 55029.65 88888.00 2011-06-25 05:53:03.375 176 12620.77 168.35 55029.68 88888.00 2011-06-25 05:53:03.500 176 12620.77 168.35 55029.68 88888.00 2011-06-25 05:53:03.625 176 12620.80 168.35 55029.68 88888.00 2011-06-25 05:53:03.750 176 12620.85 168.38 55029.68 88888.00 2011-06-25 05:53:03.875 176 12620.83 168.43 55029.68 88888.00 2011-06-25 05:53:04.000 176 12620.83 168.43 55029.68 88888.00 2011-06-25 05:53:04.125 176 12620.83 168.40 55029.68 88888.00 2011-06-25 05:53:04.250 176 12620.85 168.35 55029.68 88888.00 2011-06-25 05:53:04.375 176 12620.88 168.38 55029.65 88888.00 2011-06-25 05:53:04.500 176 12620.85 168.38 55029.65 88888.00 2011-06-25 05:53:04.625 176 12620.80 168.40 55029.65 88888.00 2011-06-25 05:53:04.750 176 12620.77 168.35 55029.65 88888.00 2011-06-25 05:53:04.875 176 12620.80 168.32 55029.65 88888.00 2011-06-25 05:53:05.000 176 12620.80 168.35 55029.65 88888.00 2011-06-25 05:53:05.125 176 12620.77 168.32 55029.65 88888.00 2011-06-25 05:53:05.250 176 12620.73 168.40 55029.68 88888.00 2011-06-25 05:53:05.375 176 12620.67 168.43 55029.70 88888.00 2011-06-25 05:53:05.500 176 12620.67 168.40 55029.68 88888.00 2011-06-25 05:53:05.625 176 12620.70 168.40 55029.65 88888.00 2011-06-25 05:53:05.750 176 12620.77 168.40 55029.65 88888.00 2011-06-25 05:53:05.875 176 12620.85 168.43 55029.65 88888.00 2011-06-25 05:53:06.000 176 12620.83 168.40 55029.65 88888.00 2011-06-25 05:53:06.125 176 12620.75 168.40 55029.68 88888.00 2011-06-25 05:53:06.250 176 12620.75 168.40 55029.65 88888.00 2011-06-25 05:53:06.375 176 12620.77 168.43 55029.68 88888.00 2011-06-25 05:53:06.500 176 12620.75 168.43 55029.68 88888.00 2011-06-25 05:53:06.625 176 12620.80 168.43 55029.65 88888.00 2011-06-25 05:53:06.750 176 12620.77 168.45 55029.65 88888.00 2011-06-25 05:53:06.875 176 12620.80 168.43 55029.68 88888.00 2011-06-25 05:53:07.000 176 12620.80 168.40 55029.68 88888.00 2011-06-25 05:53:07.125 176 12620.77 168.43 55029.70 88888.00 2011-06-25 05:53:07.250 176 12620.73 168.43 55029.70 88888.00 2011-06-25 05:53:07.375 176 12620.75 168.45 55029.68 88888.00 2011-06-25 05:53:07.500 176 12620.73 168.43 55029.65 88888.00 2011-06-25 05:53:07.625 176 12620.70 168.40 55029.68 88888.00 2011-06-25 05:53:07.750 176 12620.75 168.47 55029.70 88888.00 2011-06-25 05:53:07.875 176 12620.70 168.47 55029.70 88888.00 2011-06-25 05:53:08.000 176 12620.65 168.38 55029.65 88888.00 2011-06-25 05:53:08.125 176 12620.62 168.38 55029.65 88888.00 2011-06-25 05:53:08.250 176 12620.65 168.45 55029.70 88888.00 2011-06-25 05:53:08.375 176 12620.70 168.47 55029.68 88888.00 2011-06-25 05:53:08.500 176 12620.77 168.45 55029.68 88888.00 2011-06-25 05:53:08.625 176 12620.77 168.43 55029.68 88888.00 2011-06-25 05:53:08.750 176 12620.73 168.43 55029.70 88888.00 2011-06-25 05:53:08.875 176 12620.73 168.43 55029.70 88888.00 2011-06-25 05:53:09.000 176 12620.73 168.43 55029.68 88888.00 2011-06-25 05:53:09.125 176 12620.73 168.43 55029.72 88888.00 2011-06-25 05:53:09.250 176 12620.67 168.45 55029.72 88888.00 2011-06-25 05:53:09.375 176 12620.65 168.45 55029.72 88888.00 2011-06-25 05:53:09.500 176 12620.67 168.47 55029.70 88888.00 2011-06-25 05:53:09.625 176 12620.65 168.45 55029.70 88888.00 2011-06-25 05:53:09.750 176 12620.62 168.45 55029.70 88888.00 2011-06-25 05:53:09.875 176 12620.67 168.47 55029.70 88888.00 2011-06-25 05:53:10.000 176 12620.75 168.50 55029.70 88888.00 2011-06-25 05:53:10.125 176 12620.70 168.50 55029.72 88888.00 2011-06-25 05:53:10.250 176 12620.62 168.47 55029.70 88888.00 2011-06-25 05:53:10.375 176 12620.62 168.50 55029.70 88888.00 2011-06-25 05:53:10.500 176 12620.73 168.53 55029.70 88888.00 2011-06-25 05:53:10.625 176 12620.75 168.53 55029.70 88888.00 2011-06-25 05:53:10.750 176 12620.67 168.53 55029.72 88888.00 2011-06-25 05:53:10.875 176 12620.65 168.55 55029.72 88888.00 2011-06-25 05:53:11.000 176 12620.73 168.57 55029.75 88888.00 2011-06-25 05:53:11.125 176 12620.77 168.60 55029.75 88888.00 2011-06-25 05:53:11.250 176 12620.80 168.53 55029.72 88888.00 2011-06-25 05:53:11.375 176 12620.80 168.57 55029.72 88888.00 2011-06-25 05:53:11.500 176 12620.80 168.55 55029.75 88888.00 2011-06-25 05:53:11.625 176 12620.83 168.55 55029.80 88888.00 2011-06-25 05:53:11.750 176 12620.80 168.57 55029.78 88888.00 2011-06-25 05:53:11.875 176 12620.75 168.57 55029.75 88888.00 2011-06-25 05:53:12.000 176 12620.75 168.57 55029.75 88888.00 2011-06-25 05:53:12.125 176 12620.77 168.53 55029.75 88888.00 2011-06-25 05:53:12.250 176 12620.73 168.53 55029.78 88888.00 2011-06-25 05:53:12.375 176 12620.70 168.55 55029.78 88888.00 2011-06-25 05:53:12.500 176 12620.67 168.53 55029.72 88888.00 2011-06-25 05:53:12.625 176 12620.77 168.60 55029.75 88888.00 2011-06-25 05:53:12.750 176 12620.83 168.62 55029.78 88888.00 2011-06-25 05:53:12.875 176 12620.80 168.60 55029.75 88888.00 2011-06-25 05:53:13.000 176 12620.80 168.60 55029.72 88888.00 2011-06-25 05:53:13.125 176 12620.80 168.57 55029.75 88888.00 2011-06-25 05:53:13.250 176 12620.80 168.57 55029.75 88888.00 2011-06-25 05:53:13.375 176 12620.90 168.62 55029.75 88888.00 2011-06-25 05:53:13.500 176 12620.88 168.65 55029.75 88888.00 2011-06-25 05:53:13.625 176 12620.83 168.60 55029.72 88888.00 2011-06-25 05:53:13.750 176 12620.83 168.55 55029.70 88888.00 2011-06-25 05:53:13.875 176 12620.85 168.53 55029.75 88888.00 2011-06-25 05:53:14.000 176 12620.88 168.55 55029.72 88888.00 2011-06-25 05:53:14.125 176 12620.83 168.57 55029.72 88888.00 2011-06-25 05:53:14.250 176 12620.73 168.60 55029.75 88888.00 2011-06-25 05:53:14.375 176 12620.75 168.62 55029.78 88888.00 2011-06-25 05:53:14.500 176 12620.85 168.65 55029.78 88888.00 2011-06-25 05:53:14.625 176 12620.92 168.65 55029.78 88888.00 2011-06-25 05:53:14.750 176 12620.88 168.65 55029.80 88888.00 2011-06-25 05:53:14.875 176 12620.83 168.55 55029.75 88888.00 2011-06-25 05:53:15.000 176 12620.80 168.55 55029.75 88888.00 2011-06-25 05:53:15.125 176 12620.77 168.57 55029.75 88888.00 2011-06-25 05:53:15.250 176 12620.77 168.57 55029.72 88888.00 2011-06-25 05:53:15.375 176 12620.80 168.60 55029.72 88888.00 2011-06-25 05:53:15.500 176 12620.80 168.57 55029.72 88888.00 2011-06-25 05:53:15.625 176 12620.77 168.60 55029.72 88888.00 2011-06-25 05:53:15.750 176 12620.80 168.60 55029.72 88888.00 2011-06-25 05:53:15.875 176 12620.88 168.62 55029.75 88888.00 2011-06-25 05:53:16.000 176 12620.88 168.60 55029.72 88888.00 2011-06-25 05:53:16.125 176 12620.83 168.60 55029.70 88888.00 2011-06-25 05:53:16.250 176 12620.75 168.60 55029.72 88888.00 2011-06-25 05:53:16.375 176 12620.80 168.68 55029.72 88888.00 2011-06-25 05:53:16.500 176 12620.80 168.62 55029.72 88888.00 2011-06-25 05:53:16.625 176 12620.83 168.57 55029.70 88888.00 2011-06-25 05:53:16.750 176 12620.80 168.62 55029.72 88888.00 2011-06-25 05:53:16.875 176 12620.80 168.60 55029.72 88888.00 2011-06-25 05:53:17.000 176 12620.83 168.60 55029.72 88888.00 2011-06-25 05:53:17.125 176 12620.85 168.60 55029.75 88888.00 2011-06-25 05:53:17.250 176 12620.83 168.60 55029.75 88888.00 2011-06-25 05:53:17.375 176 12620.75 168.62 55029.75 88888.00 2011-06-25 05:53:17.500 176 12620.77 168.60 55029.75 88888.00 2011-06-25 05:53:17.625 176 12620.83 168.62 55029.78 88888.00 2011-06-25 05:53:17.750 176 12620.88 168.65 55029.75 88888.00 2011-06-25 05:53:17.875 176 12620.88 168.62 55029.75 88888.00 2011-06-25 05:53:18.000 176 12620.80 168.60 55029.72 88888.00 2011-06-25 05:53:18.125 176 12620.85 168.72 55029.85 88888.00 2011-06-25 05:53:18.250 176 12620.92 168.72 55029.85 88888.00 2011-06-25 05:53:18.375 176 12620.83 168.60 55029.78 88888.00 2011-06-25 05:53:18.500 176 12620.75 168.53 55029.72 88888.00 2011-06-25 05:53:18.625 176 12620.75 168.57 55029.75 88888.00 2011-06-25 05:53:18.750 176 12620.85 168.60 55029.75 88888.00 2011-06-25 05:53:18.875 176 12620.90 168.65 55029.75 88888.00 2011-06-25 05:53:19.000 176 12620.85 168.62 55029.75 88888.00 2011-06-25 05:53:19.125 176 12620.83 168.55 55029.72 88888.00 2011-06-25 05:53:19.250 176 12620.75 168.55 55029.70 88888.00 2011-06-25 05:53:19.375 176 12620.80 168.62 55029.72 88888.00 2011-06-25 05:53:19.500 176 12620.75 168.57 55029.75 88888.00 2011-06-25 05:53:19.625 176 12620.75 168.55 55029.75 88888.00 2011-06-25 05:53:19.750 176 12620.77 168.60 55029.75 88888.00 2011-06-25 05:53:19.875 176 12620.75 168.62 55029.78 88888.00 2011-06-25 05:53:20.000 176 12620.83 168.65 55029.75 88888.00 2011-06-25 05:53:20.125 176 12620.85 168.62 55029.75 88888.00 2011-06-25 05:53:20.250 176 12620.83 168.60 55029.75 88888.00 2011-06-25 05:53:20.375 176 12620.80 168.60 55029.78 88888.00 2011-06-25 05:53:20.500 176 12620.80 168.62 55029.78 88888.00 2011-06-25 05:53:20.625 176 12620.75 168.62 55029.78 88888.00 2011-06-25 05:53:20.750 176 12620.77 168.62 55029.75 88888.00 2011-06-25 05:53:20.875 176 12620.77 168.57 55029.75 88888.00 2011-06-25 05:53:21.000 176 12620.73 168.53 55029.75 88888.00 2011-06-25 05:53:21.125 176 12620.75 168.53 55029.75 88888.00 2011-06-25 05:53:21.250 176 12620.73 168.55 55029.75 88888.00 2011-06-25 05:53:21.375 176 12620.80 168.60 55029.72 88888.00 2011-06-25 05:53:21.500 176 12620.85 168.60 55029.78 88888.00 2011-06-25 05:53:21.625 176 12620.77 168.60 55029.75 88888.00 2011-06-25 05:53:21.750 176 12620.77 168.60 55029.78 88888.00 2011-06-25 05:53:21.875 176 12620.80 168.60 55029.78 88888.00 2011-06-25 05:53:22.000 176 12620.83 168.60 55029.75 88888.00 2011-06-25 05:53:22.125 176 12620.85 168.57 55029.78 88888.00 2011-06-25 05:53:22.250 176 12620.85 168.60 55029.80 88888.00 2011-06-25 05:53:22.375 176 12620.88 168.62 55029.80 88888.00 2011-06-25 05:53:22.500 176 12620.88 168.62 55029.80 88888.00 2011-06-25 05:53:22.625 176 12620.88 168.62 55029.78 88888.00 2011-06-25 05:53:22.750 176 12620.83 168.62 55029.78 88888.00 2011-06-25 05:53:22.875 176 12620.83 168.60 55029.75 88888.00 2011-06-25 05:53:23.000 176 12620.85 168.57 55029.75 88888.00 2011-06-25 05:53:23.125 176 12620.83 168.60 55029.78 88888.00 2011-06-25 05:53:23.250 176 12620.75 168.57 55029.80 88888.00 2011-06-25 05:53:23.375 176 12620.77 168.60 55029.75 88888.00 2011-06-25 05:53:23.500 176 12620.80 168.60 55029.78 88888.00 2011-06-25 05:53:23.625 176 12620.80 168.62 55029.78 88888.00 2011-06-25 05:53:23.750 176 12620.83 168.62 55029.75 88888.00 2011-06-25 05:53:23.875 176 12620.85 168.60 55029.80 88888.00 2011-06-25 05:53:24.000 176 12620.88 168.60 55029.78 88888.00 2011-06-25 05:53:24.125 176 12620.90 168.60 55029.78 88888.00 2011-06-25 05:53:24.250 176 12620.85 168.57 55029.80 88888.00 2011-06-25 05:53:24.375 176 12620.85 168.57 55029.80 88888.00 2011-06-25 05:53:24.500 176 12620.85 168.55 55029.78 88888.00 2011-06-25 05:53:24.625 176 12620.85 168.53 55029.78 88888.00 2011-06-25 05:53:24.750 176 12620.92 168.57 55029.78 88888.00 2011-06-25 05:53:24.875 176 12620.98 168.60 55029.80 88888.00 2011-06-25 05:53:25.000 176 12620.92 168.60 55029.80 88888.00 2011-06-25 05:53:25.125 176 12620.90 168.60 55029.80 88888.00 2011-06-25 05:53:25.250 176 12620.90 168.53 55029.75 88888.00 2011-06-25 05:53:25.375 176 12620.98 168.53 55029.78 88888.00 2011-06-25 05:53:25.500 176 12620.98 168.57 55029.80 88888.00 2011-06-25 05:53:25.625 176 12620.90 168.57 55029.78 88888.00 2011-06-25 05:53:25.750 176 12620.85 168.60 55029.78 88888.00 2011-06-25 05:53:25.875 176 12620.80 168.60 55029.78 88888.00 2011-06-25 05:53:26.000 176 12620.85 168.57 55029.75 88888.00 2011-06-25 05:53:26.125 176 12620.95 168.57 55029.80 88888.00 2011-06-25 05:53:26.250 176 12620.90 168.55 55029.80 88888.00 2011-06-25 05:53:26.375 176 12620.88 168.55 55029.78 88888.00 2011-06-25 05:53:26.500 176 12620.85 168.55 55029.80 88888.00 2011-06-25 05:53:26.625 176 12620.90 168.55 55029.82 88888.00 2011-06-25 05:53:26.750 176 12620.98 168.57 55029.82 88888.00 2011-06-25 05:53:26.875 176 12621.00 168.60 55029.82 88888.00 2011-06-25 05:53:27.000 176 12621.02 168.57 55029.80 88888.00 2011-06-25 05:53:27.125 176 12620.95 168.57 55029.80 88888.00 2011-06-25 05:53:27.250 176 12620.92 168.53 55029.80 88888.00 2011-06-25 05:53:27.375 176 12620.95 168.60 55029.80 88888.00 2011-06-25 05:53:27.500 176 12621.00 168.62 55029.82 88888.00 2011-06-25 05:53:27.625 176 12621.05 168.62 55029.80 88888.00 2011-06-25 05:53:27.750 176 12621.02 168.57 55029.80 88888.00 2011-06-25 05:53:27.875 176 12620.98 168.57 55029.80 88888.00 2011-06-25 05:53:28.000 176 12620.98 168.57 55029.78 88888.00 2011-06-25 05:53:28.125 176 12620.95 168.55 55029.80 88888.00 2011-06-25 05:53:28.250 176 12620.90 168.53 55029.80 88888.00 2011-06-25 05:53:28.375 176 12621.00 168.57 55029.80 88888.00 2011-06-25 05:53:28.500 176 12620.98 168.55 55029.78 88888.00 2011-06-25 05:53:28.625 176 12620.98 168.57 55029.80 88888.00 2011-06-25 05:53:28.750 176 12620.98 168.60 55029.80 88888.00 2011-06-25 05:53:28.875 176 12620.98 168.62 55029.82 88888.00 2011-06-25 05:53:29.000 176 12621.00 168.60 55029.82 88888.00 2011-06-25 05:53:29.125 176 12621.00 168.62 55029.85 88888.00 2011-06-25 05:53:29.250 176 12620.95 168.60 55029.82 88888.00 2011-06-25 05:53:29.375 176 12620.90 168.57 55029.82 88888.00 2011-06-25 05:53:29.500 176 12620.88 168.57 55029.80 88888.00 2011-06-25 05:53:29.625 176 12620.88 168.55 55029.80 88888.00 2011-06-25 05:53:29.750 176 12620.92 168.55 55029.78 88888.00 2011-06-25 05:53:29.875 176 12620.95 168.53 55029.80 88888.00 2011-06-25 05:53:30.000 176 12620.98 168.53 55029.80 88888.00 2011-06-25 05:53:30.125 176 12620.95 168.53 55029.80 88888.00 2011-06-25 05:53:30.250 176 12620.90 168.47 55029.80 88888.00 2011-06-25 05:53:30.375 176 12620.92 168.50 55029.82 88888.00 2011-06-25 05:53:30.500 176 12620.90 168.53 55029.82 88888.00 2011-06-25 05:53:30.625 176 12620.88 168.53 55029.82 88888.00 2011-06-25 05:53:30.750 176 12620.92 168.50 55029.80 88888.00 2011-06-25 05:53:30.875 176 12621.00 168.50 55029.82 88888.00 2011-06-25 05:53:31.000 176 12621.05 168.55 55029.85 88888.00 2011-06-25 05:53:31.125 176 12621.02 168.50 55029.82 88888.00 2011-06-25 05:53:31.250 176 12621.00 168.45 55029.78 88888.00 2011-06-25 05:53:31.375 176 12621.05 168.47 55029.78 88888.00 2011-06-25 05:53:31.500 176 12621.02 168.50 55029.80 88888.00 2011-06-25 05:53:31.625 176 12620.98 168.50 55029.80 88888.00 2011-06-25 05:53:31.750 176 12620.95 168.50 55029.80 88888.00 2011-06-25 05:53:31.875 176 12620.98 168.50 55029.82 88888.00 2011-06-25 05:53:32.000 176 12621.00 168.50 55029.80 88888.00 2011-06-25 05:53:32.125 176 12621.00 168.47 55029.80 88888.00 2011-06-25 05:53:32.250 176 12620.98 168.47 55029.80 88888.00 2011-06-25 05:53:32.375 176 12621.05 168.50 55029.82 88888.00 2011-06-25 05:53:32.500 176 12621.12 168.53 55029.80 88888.00 2011-06-25 05:53:32.625 176 12621.17 168.50 55029.80 88888.00 2011-06-25 05:53:32.750 176 12621.20 168.47 55029.78 88888.00 2011-06-25 05:53:32.875 176 12621.17 168.47 55029.75 88888.00 2011-06-25 05:53:33.000 176 12621.10 168.45 55029.80 88888.00 2011-06-25 05:53:33.125 176 12621.10 168.50 55029.78 88888.00 2011-06-25 05:53:33.250 176 12621.15 168.47 55029.80 88888.00 2011-06-25 05:53:33.375 176 12621.15 168.53 55029.75 88888.00 2011-06-25 05:53:33.500 176 12621.08 168.50 55029.78 88888.00 2011-06-25 05:53:33.625 176 12621.10 168.50 55029.75 88888.00 2011-06-25 05:53:33.750 176 12621.17 168.47 55029.78 88888.00 2011-06-25 05:53:33.875 176 12621.15 168.45 55029.78 88888.00 2011-06-25 05:53:34.000 176 12621.15 168.47 55029.78 88888.00 2011-06-25 05:53:34.125 176 12621.23 168.50 55029.80 88888.00 2011-06-25 05:53:34.250 176 12621.25 168.50 55029.80 88888.00 2011-06-25 05:53:34.375 176 12621.17 168.50 55029.80 88888.00 2011-06-25 05:53:34.500 176 12621.12 168.50 55029.80 88888.00 2011-06-25 05:53:34.625 176 12621.15 168.50 55029.80 88888.00 2011-06-25 05:53:34.750 176 12621.15 168.47 55029.80 88888.00 2011-06-25 05:53:34.875 176 12621.15 168.43 55029.82 88888.00 2011-06-25 05:53:35.000 176 12621.20 168.40 55029.80 88888.00 2011-06-25 05:53:35.125 176 12621.23 168.45 55029.82 88888.00 2011-06-25 05:53:35.250 176 12621.15 168.43 55029.80 88888.00 2011-06-25 05:53:35.375 176 12621.17 168.45 55029.82 88888.00 2011-06-25 05:53:35.500 176 12621.20 168.45 55029.80 88888.00 2011-06-25 05:53:35.625 176 12621.23 168.43 55029.80 88888.00 2011-06-25 05:53:35.750 176 12621.25 168.43 55029.78 88888.00 2011-06-25 05:53:35.875 176 12621.25 168.43 55029.78 88888.00 2011-06-25 05:53:36.000 176 12621.30 168.40 55029.78 88888.00 2011-06-25 05:53:36.125 176 12621.27 168.40 55029.82 88888.00 2011-06-25 05:53:36.250 176 12621.27 168.45 55029.82 88888.00 2011-06-25 05:53:36.375 176 12621.30 168.45 55029.80 88888.00 2011-06-25 05:53:36.500 176 12621.27 168.43 55029.80 88888.00 2011-06-25 05:53:36.625 176 12621.23 168.40 55029.78 88888.00 2011-06-25 05:53:36.750 176 12621.20 168.38 55029.78 88888.00 2011-06-25 05:53:36.875 176 12621.23 168.40 55029.80 88888.00 2011-06-25 05:53:37.000 176 12621.27 168.43 55029.82 88888.00 2011-06-25 05:53:37.125 176 12621.35 168.43 55029.82 88888.00 2011-06-25 05:53:37.250 176 12621.35 168.40 55029.78 88888.00 2011-06-25 05:53:37.375 176 12621.33 168.35 55029.75 88888.00 2011-06-25 05:53:37.500 176 12621.30 168.32 55029.75 88888.00 2011-06-25 05:53:37.625 176 12621.27 168.40 55029.80 88888.00 2011-06-25 05:53:37.750 176 12621.30 168.40 55029.80 88888.00 2011-06-25 05:53:37.875 176 12621.30 168.38 55029.78 88888.00 2011-06-25 05:53:38.000 176 12621.27 168.38 55029.80 88888.00 2011-06-25 05:53:38.125 176 12621.30 168.38 55029.82 88888.00 2011-06-25 05:53:38.250 176 12621.23 168.38 55029.82 88888.00 2011-06-25 05:53:38.375 176 12621.23 168.40 55029.82 88888.00 2011-06-25 05:53:38.500 176 12621.25 168.38 55029.80 88888.00 2011-06-25 05:53:38.625 176 12621.27 168.35 55029.80 88888.00 2011-06-25 05:53:38.750 176 12621.25 168.38 55029.82 88888.00 2011-06-25 05:53:38.875 176 12621.33 168.38 55029.80 88888.00 2011-06-25 05:53:39.000 176 12621.35 168.40 55029.80 88888.00 2011-06-25 05:53:39.125 176 12621.33 168.40 55029.82 88888.00 2011-06-25 05:53:39.250 176 12621.30 168.35 55029.80 88888.00 2011-06-25 05:53:39.375 176 12621.38 168.38 55029.80 88888.00 2011-06-25 05:53:39.500 176 12621.42 168.38 55029.82 88888.00 2011-06-25 05:53:39.625 176 12621.30 168.38 55029.80 88888.00 2011-06-25 05:53:39.750 176 12621.27 168.35 55029.78 88888.00 2011-06-25 05:53:39.875 176 12621.25 168.38 55029.82 88888.00 2011-06-25 05:53:40.000 176 12621.27 168.38 55029.80 88888.00 2011-06-25 05:53:40.125 176 12621.35 168.35 55029.80 88888.00 2011-06-25 05:53:40.250 176 12621.40 168.35 55029.80 88888.00 2011-06-25 05:53:40.375 176 12621.45 168.38 55029.82 88888.00 2011-06-25 05:53:40.500 176 12621.48 168.38 55029.80 88888.00 2011-06-25 05:53:40.625 176 12621.45 168.32 55029.78 88888.00 2011-06-25 05:53:40.750 176 12621.40 168.35 55029.80 88888.00 2011-06-25 05:53:40.875 176 12621.30 168.38 55029.82 88888.00 2011-06-25 05:53:41.000 176 12621.38 168.38 55029.80 88888.00 2011-06-25 05:53:41.125 176 12621.35 168.32 55029.80 88888.00 2011-06-25 05:53:41.250 176 12621.30 168.32 55029.80 88888.00 2011-06-25 05:53:41.375 176 12621.33 168.32 55029.80 88888.00 2011-06-25 05:53:41.500 176 12621.40 168.32 55029.78 88888.00 2011-06-25 05:53:41.625 176 12621.45 168.32 55029.78 88888.00 2011-06-25 05:53:41.750 176 12621.45 168.28 55029.78 88888.00 2011-06-25 05:53:41.875 176 12621.42 168.28 55029.82 88888.00 2011-06-25 05:53:42.000 176 12621.40 168.32 55029.82 88888.00 2011-06-25 05:53:42.125 176 12621.42 168.35 55029.85 88888.00 2011-06-25 05:53:42.250 176 12621.45 168.30 55029.82 88888.00 2011-06-25 05:53:42.375 176 12621.42 168.28 55029.82 88888.00 2011-06-25 05:53:42.500 176 12621.42 168.30 55029.88 88888.00 2011-06-25 05:53:42.625 176 12621.45 168.32 55029.88 88888.00 2011-06-25 05:53:42.750 176 12621.42 168.30 55029.88 88888.00 2011-06-25 05:53:42.875 176 12621.45 168.30 55029.85 88888.00 2011-06-25 05:53:43.000 176 12621.45 168.28 55029.85 88888.00 2011-06-25 05:53:43.125 176 12621.40 168.28 55029.85 88888.00 2011-06-25 05:53:43.250 176 12621.42 168.25 55029.82 88888.00 2011-06-25 05:53:43.375 176 12621.45 168.25 55029.80 88888.00 2011-06-25 05:53:43.500 176 12621.45 168.22 55029.82 88888.00 2011-06-25 05:53:43.625 176 12621.45 168.25 55029.82 88888.00 2011-06-25 05:53:43.750 176 12621.45 168.25 55029.82 88888.00 2011-06-25 05:53:43.875 176 12621.42 168.25 55029.80 88888.00 2011-06-25 05:53:44.000 176 12621.42 168.25 55029.82 88888.00 2011-06-25 05:53:44.125 176 12621.42 168.22 55029.80 88888.00 2011-06-25 05:53:44.250 176 12621.38 168.20 55029.80 88888.00 2011-06-25 05:53:44.375 176 12621.45 168.25 55029.82 88888.00 2011-06-25 05:53:44.500 176 12621.50 168.25 55029.82 88888.00 2011-06-25 05:53:44.625 176 12621.50 168.22 55029.82 88888.00 2011-06-25 05:53:44.750 176 12621.42 168.20 55029.82 88888.00 2011-06-25 05:53:44.875 176 12621.38 168.22 55029.80 88888.00 2011-06-25 05:53:45.000 176 12621.38 168.20 55029.80 88888.00 2011-06-25 05:53:45.125 176 12621.42 168.20 55029.82 88888.00 2011-06-25 05:53:45.250 176 12621.45 168.20 55029.82 88888.00 2011-06-25 05:53:45.375 176 12621.42 168.20 55029.80 88888.00 2011-06-25 05:53:45.500 176 12621.40 168.18 55029.78 88888.00 2011-06-25 05:53:45.625 176 12621.42 168.18 55029.80 88888.00 2011-06-25 05:53:45.750 176 12621.42 168.20 55029.80 88888.00 2011-06-25 05:53:45.875 176 12621.42 168.20 55029.82 88888.00 2011-06-25 05:53:46.000 176 12621.42 168.12 55029.80 88888.00 2011-06-25 05:53:46.125 176 12621.42 168.12 55029.80 88888.00 2011-06-25 05:53:46.250 176 12621.42 168.18 55029.85 88888.00 2011-06-25 05:53:46.375 176 12621.48 168.18 55029.82 88888.00 2011-06-25 05:53:46.500 176 12621.52 168.18 55029.82 88888.00 2011-06-25 05:53:46.625 176 12621.55 168.20 55029.82 88888.00 2011-06-25 05:53:46.750 176 12621.52 168.18 55029.85 88888.00 2011-06-25 05:53:46.875 176 12621.52 168.18 55029.85 88888.00 2011-06-25 05:53:47.000 176 12621.52 168.12 55029.82 88888.00 2011-06-25 05:53:47.125 176 12621.55 168.12 55029.82 88888.00 2011-06-25 05:53:47.250 176 12621.58 168.15 55029.85 88888.00 2011-06-25 05:53:47.375 176 12621.55 168.18 55029.90 88888.00 2011-06-25 05:53:47.500 176 12621.52 168.15 55029.82 88888.00 2011-06-25 05:53:47.625 176 12621.52 168.12 55029.82 88888.00 2011-06-25 05:53:47.750 176 12621.50 168.12 55029.82 88888.00 2011-06-25 05:53:47.875 176 12621.52 168.15 55029.85 88888.00 2011-06-25 05:53:48.000 176 12621.52 168.10 55029.82 88888.00 2011-06-25 05:53:48.125 176 12621.50 168.12 55029.90 88888.00 2011-06-25 05:53:48.250 176 12621.50 168.07 55029.88 88888.00 2011-06-25 05:53:48.375 176 12621.50 168.10 55029.88 88888.00 2011-06-25 05:53:48.500 176 12621.50 168.07 55029.88 88888.00 2011-06-25 05:53:48.625 176 12621.50 168.05 55029.88 88888.00 2011-06-25 05:53:48.750 176 12621.50 168.05 55029.85 88888.00 2011-06-25 05:53:48.875 176 12621.55 168.05 55029.85 88888.00 2011-06-25 05:53:49.000 176 12621.50 168.05 55029.82 88888.00 2011-06-25 05:53:49.125 176 12621.52 168.05 55029.82 88888.00 2011-06-25 05:53:49.250 176 12621.52 168.05 55029.88 88888.00 2011-06-25 05:53:49.375 176 12621.55 168.07 55029.85 88888.00 2011-06-25 05:53:49.500 176 12621.60 168.10 55029.88 88888.00 2011-06-25 05:53:49.625 176 12621.55 168.07 55029.88 88888.00 2011-06-25 05:53:49.750 176 12621.50 168.05 55029.88 88888.00 2011-06-25 05:53:49.875 176 12621.50 168.05 55029.85 88888.00 2011-06-25 05:53:50.000 176 12621.55 168.07 55029.85 88888.00 2011-06-25 05:53:50.125 176 12621.55 168.03 55029.88 88888.00 2011-06-25 05:53:50.250 176 12621.55 167.97 55029.85 88888.00 2011-06-25 05:53:50.375 176 12621.62 168.00 55029.85 88888.00 2011-06-25 05:53:50.500 176 12621.65 168.03 55029.85 88888.00 2011-06-25 05:53:50.625 176 12621.67 168.03 55029.82 88888.00 2011-06-25 05:53:50.750 176 12621.67 168.03 55029.85 88888.00 2011-06-25 05:53:50.875 176 12621.70 168.05 55029.85 88888.00 2011-06-25 05:53:51.000 176 12621.65 168.05 55029.85 88888.00 2011-06-25 05:53:51.125 176 12621.60 168.03 55029.85 88888.00 2011-06-25 05:53:51.250 176 12621.58 167.97 55029.82 88888.00 2011-06-25 05:53:51.375 176 12621.62 168.00 55029.80 88888.00 2011-06-25 05:53:51.500 176 12621.65 168.03 55029.82 88888.00 2011-06-25 05:53:51.625 176 12621.62 168.03 55029.85 88888.00 2011-06-25 05:53:51.750 176 12621.60 168.00 55029.88 88888.00 2011-06-25 05:53:51.875 176 12621.55 168.00 55029.85 88888.00 2011-06-25 05:53:52.000 176 12621.58 167.97 55029.82 88888.00 2011-06-25 05:53:52.125 176 12621.60 168.00 55029.90 88888.00 2011-06-25 05:53:52.250 176 12621.60 168.00 55029.90 88888.00 2011-06-25 05:53:52.375 176 12621.67 168.03 55029.90 88888.00 2011-06-25 05:53:52.500 176 12621.70 168.03 55029.90 88888.00 2011-06-25 05:53:52.625 176 12621.67 168.00 55029.88 88888.00 2011-06-25 05:53:52.750 176 12621.65 167.97 55029.85 88888.00 2011-06-25 05:53:52.875 176 12621.60 167.95 55029.88 88888.00 2011-06-25 05:53:53.000 176 12621.60 167.95 55029.85 88888.00 2011-06-25 05:53:53.125 176 12621.60 167.95 55029.85 88888.00 2011-06-25 05:53:53.250 176 12621.58 167.90 55029.85 88888.00 2011-06-25 05:53:53.375 176 12621.65 167.88 55029.82 88888.00 2011-06-25 05:53:53.500 176 12621.70 167.90 55029.85 88888.00 2011-06-25 05:53:53.625 176 12621.70 167.93 55029.82 88888.00 2011-06-25 05:53:53.750 176 12621.67 167.93 55029.85 88888.00 2011-06-25 05:53:53.875 176 12621.67 167.93 55029.88 88888.00 2011-06-25 05:53:54.000 176 12621.67 167.93 55029.88 88888.00 2011-06-25 05:53:54.125 176 12621.67 167.97 55029.93 88888.00 2011-06-25 05:53:54.250 176 12621.70 167.93 55029.90 88888.00 2011-06-25 05:53:54.375 176 12621.77 167.90 55029.88 88888.00 2011-06-25 05:53:54.500 176 12621.77 167.93 55029.88 88888.00 2011-06-25 05:53:54.625 176 12621.77 167.90 55029.85 88888.00 2011-06-25 05:53:54.750 176 12621.70 167.90 55029.85 88888.00 2011-06-25 05:53:54.875 176 12621.67 167.90 55029.82 88888.00 2011-06-25 05:53:55.000 176 12621.73 167.90 55029.85 88888.00 2011-06-25 05:53:55.125 176 12621.73 167.90 55029.88 88888.00 2011-06-25 05:53:55.250 176 12621.73 167.88 55029.82 88888.00 2011-06-25 05:53:55.375 176 12621.75 167.88 55029.88 88888.00 2011-06-25 05:53:55.500 176 12621.75 167.90 55029.85 88888.00 2011-06-25 05:53:55.625 176 12621.80 167.90 55029.88 88888.00 2011-06-25 05:53:55.750 176 12621.83 167.85 55029.85 88888.00 2011-06-25 05:53:55.875 176 12621.83 167.82 55029.80 88888.00 2011-06-25 05:53:56.000 176 12621.80 167.85 55029.85 88888.00 2011-06-25 05:53:56.125 176 12621.77 167.85 55029.88 88888.00 2011-06-25 05:53:56.250 176 12621.75 167.85 55029.88 88888.00 2011-06-25 05:53:56.375 176 12621.73 167.85 55029.85 88888.00 2011-06-25 05:53:56.500 176 12621.80 167.85 55029.85 88888.00 2011-06-25 05:53:56.625 176 12621.88 167.82 55029.88 88888.00 2011-06-25 05:53:56.750 176 12621.83 167.80 55029.88 88888.00 2011-06-25 05:53:56.875 176 12621.75 167.80 55029.88 88888.00 2011-06-25 05:53:57.000 176 12621.77 167.82 55029.85 88888.00 2011-06-25 05:53:57.125 176 12621.80 167.82 55029.82 88888.00 2011-06-25 05:53:57.250 176 12621.77 167.82 55029.88 88888.00 2011-06-25 05:53:57.375 176 12621.77 167.80 55029.85 88888.00 2011-06-25 05:53:57.500 176 12621.73 167.80 55029.82 88888.00 2011-06-25 05:53:57.625 176 12621.75 167.85 55029.82 88888.00 2011-06-25 05:53:57.750 176 12621.80 167.88 55029.85 88888.00 2011-06-25 05:53:57.875 176 12621.80 167.82 55029.85 88888.00 2011-06-25 05:53:58.000 176 12621.77 167.80 55029.88 88888.00 2011-06-25 05:53:58.125 176 12621.75 167.82 55029.90 88888.00 2011-06-25 05:53:58.250 176 12621.73 167.78 55029.85 88888.00 2011-06-25 05:53:58.375 176 12621.75 167.75 55029.82 88888.00 2011-06-25 05:53:58.500 176 12621.73 167.75 55029.82 88888.00 2011-06-25 05:53:58.625 176 12621.75 167.75 55029.82 88888.00 2011-06-25 05:53:58.750 176 12621.75 167.72 55029.82 88888.00 2011-06-25 05:53:58.875 176 12621.77 167.70 55029.82 88888.00 2011-06-25 05:53:59.000 176 12621.80 167.72 55029.82 88888.00 2011-06-25 05:53:59.125 176 12621.80 167.78 55029.85 88888.00 2011-06-25 05:53:59.250 176 12621.73 167.75 55029.85 88888.00 2011-06-25 05:53:59.375 176 12621.75 167.72 55029.82 88888.00 2011-06-25 05:53:59.500 176 12621.70 167.72 55029.82 88888.00 2011-06-25 05:53:59.625 176 12621.75 167.72 55029.82 88888.00 2011-06-25 05:53:59.750 176 12621.75 167.72 55029.80 88888.00 2011-06-25 05:53:59.875 176 12621.73 167.70 55029.82 88888.00 2011-06-25 05:54:00.000 176 12621.70 167.70 55029.82 88888.00 2011-06-25 05:54:00.125 176 12621.73 167.68 55029.88 88888.00 2011-06-25 05:54:00.250 176 12621.67 167.70 55029.85 88888.00 2011-06-25 05:54:00.375 176 12621.62 167.70 55029.82 88888.00 2011-06-25 05:54:00.500 176 12621.67 167.65 55029.82 88888.00 2011-06-25 05:54:00.625 176 12621.73 167.65 55029.80 88888.00 2011-06-25 05:54:00.750 176 12621.75 167.65 55029.85 88888.00 2011-06-25 05:54:00.875 176 12621.73 167.70 55029.85 88888.00 2011-06-25 05:54:01.000 176 12621.73 167.65 55029.85 88888.00 2011-06-25 05:54:01.125 176 12621.70 167.68 55029.85 88888.00 2011-06-25 05:54:01.250 176 12621.70 167.65 55029.90 88888.00 2011-06-25 05:54:01.375 176 12621.77 167.62 55029.85 88888.00 2011-06-25 05:54:01.500 176 12621.77 167.65 55029.88 88888.00 2011-06-25 05:54:01.625 176 12621.73 167.68 55029.82 88888.00 2011-06-25 05:54:01.750 176 12621.73 167.60 55029.80 88888.00 2011-06-25 05:54:01.875 176 12621.77 167.57 55029.80 88888.00 2011-06-25 05:54:02.000 176 12621.80 167.60 55029.82 88888.00 2011-06-25 05:54:02.125 176 12621.83 167.65 55029.82 88888.00 2011-06-25 05:54:02.250 176 12621.83 167.62 55029.85 88888.00 2011-06-25 05:54:02.375 176 12621.90 167.65 55029.88 88888.00 2011-06-25 05:54:02.500 176 12621.95 167.65 55029.88 88888.00 2011-06-25 05:54:02.625 176 12621.83 167.65 55029.88 88888.00 2011-06-25 05:54:02.750 176 12621.80 167.68 55029.88 88888.00 2011-06-25 05:54:02.875 176 12621.77 167.65 55029.88 88888.00 2011-06-25 05:54:03.000 176 12621.77 167.60 55029.85 88888.00 2011-06-25 05:54:03.125 176 12621.83 167.60 55029.88 88888.00 2011-06-25 05:54:03.250 176 12621.80 167.57 55029.88 88888.00 2011-06-25 05:54:03.375 176 12621.85 167.57 55029.88 88888.00 2011-06-25 05:54:03.500 176 12621.90 167.62 55029.90 88888.00 2011-06-25 05:54:03.625 176 12621.88 167.62 55029.90 88888.00 2011-06-25 05:54:03.750 176 12621.92 167.60 55029.88 88888.00 2011-06-25 05:54:03.875 176 12621.92 167.57 55029.82 88888.00 2011-06-25 05:54:04.000 176 12621.95 167.57 55029.85 88888.00 2011-06-25 05:54:04.125 176 12621.98 167.55 55029.88 88888.00 2011-06-25 05:54:04.250 176 12621.98 167.50 55029.85 88888.00 2011-06-25 05:54:04.375 176 12621.92 167.50 55029.80 88888.00 2011-06-25 05:54:04.500 176 12621.98 167.50 55029.88 88888.00 2011-06-25 05:54:04.625 176 12622.02 167.55 55029.90 88888.00 2011-06-25 05:54:04.750 176 12622.00 167.57 55029.90 88888.00 2011-06-25 05:54:04.875 176 12622.05 167.55 55029.85 88888.00 2011-06-25 05:54:05.000 176 12621.95 167.50 55029.88 88888.00 2011-06-25 05:54:05.125 176 12621.90 167.47 55029.85 88888.00 2011-06-25 05:54:05.250 176 12621.85 167.47 55029.88 88888.00 2011-06-25 05:54:05.375 176 12621.88 167.50 55029.88 88888.00 2011-06-25 05:54:05.500 176 12621.88 167.50 55029.88 88888.00 2011-06-25 05:54:05.625 176 12621.90 167.47 55029.90 88888.00 2011-06-25 05:54:05.750 176 12621.92 167.50 55029.88 88888.00 2011-06-25 05:54:05.875 176 12621.95 167.53 55029.85 88888.00 2011-06-25 05:54:06.000 176 12621.98 167.55 55029.82 88888.00 2011-06-25 05:54:06.125 176 12621.95 167.53 55029.82 88888.00 2011-06-25 05:54:06.250 176 12621.92 167.50 55029.88 88888.00 2011-06-25 05:54:06.375 176 12621.95 167.50 55029.93 88888.00 2011-06-25 05:54:06.500 176 12622.00 167.53 55029.90 88888.00 2011-06-25 05:54:06.625 176 12621.98 167.50 55029.90 88888.00 2011-06-25 05:54:06.750 176 12621.95 167.53 55029.90 88888.00 2011-06-25 05:54:06.875 176 12621.98 167.55 55029.88 88888.00 2011-06-25 05:54:07.000 176 12621.90 167.50 55029.85 88888.00 2011-06-25 05:54:07.125 176 12621.83 167.47 55029.90 88888.00 2011-06-25 05:54:07.250 176 12621.85 167.43 55029.90 88888.00 2011-06-25 05:54:07.375 176 12621.85 167.50 55029.95 88888.00 2011-06-25 05:54:07.500 176 12621.85 167.53 55029.93 88888.00 2011-06-25 05:54:07.625 176 12621.92 167.50 55029.90 88888.00 2011-06-25 05:54:07.750 176 12621.90 167.45 55029.90 88888.00 2011-06-25 05:54:07.875 176 12621.90 167.43 55029.90 88888.00 2011-06-25 05:54:08.000 176 12621.88 167.45 55029.90 88888.00 2011-06-25 05:54:08.125 176 12621.85 167.47 55029.93 88888.00 2011-06-25 05:54:08.250 176 12621.88 167.40 55029.88 88888.00 2011-06-25 05:54:08.375 176 12621.92 167.40 55029.88 88888.00 2011-06-25 05:54:08.500 176 12621.88 167.43 55029.93 88888.00 2011-06-25 05:54:08.625 176 12621.88 167.45 55029.95 88888.00 2011-06-25 05:54:08.750 176 12621.98 167.47 55029.93 88888.00 2011-06-25 05:54:08.875 176 12621.95 167.43 55029.90 88888.00 2011-06-25 05:54:09.000 176 12621.90 167.45 55029.93 88888.00 2011-06-25 05:54:09.125 176 12621.92 167.45 55029.90 88888.00 2011-06-25 05:54:09.250 176 12621.90 167.40 55029.93 88888.00 2011-06-25 05:54:09.375 176 12621.92 167.43 55029.88 88888.00 2011-06-25 05:54:09.500 176 12621.92 167.38 55029.85 88888.00 2011-06-25 05:54:09.625 176 12621.95 167.40 55029.90 88888.00 2011-06-25 05:54:09.750 176 12621.95 167.43 55029.90 88888.00 2011-06-25 05:54:09.875 176 12621.92 167.40 55029.85 88888.00 2011-06-25 05:54:10.000 176 12621.95 167.43 55029.85 88888.00 2011-06-25 05:54:10.125 176 12621.85 167.38 55029.90 88888.00 2011-06-25 05:54:10.250 176 12621.90 167.38 55029.93 88888.00 2011-06-25 05:54:10.375 176 12621.95 167.38 55029.90 88888.00 2011-06-25 05:54:10.500 176 12621.98 167.35 55029.90 88888.00 2011-06-25 05:54:10.625 176 12621.98 167.35 55029.90 88888.00 2011-06-25 05:54:10.750 176 12621.95 167.35 55029.90 88888.00 2011-06-25 05:54:10.875 176 12622.02 167.40 55029.90 88888.00 2011-06-25 05:54:11.000 176 12622.08 167.35 55029.88 88888.00 2011-06-25 05:54:11.125 176 12622.10 167.32 55029.90 88888.00 2011-06-25 05:54:11.250 176 12622.02 167.32 55029.93 88888.00 2011-06-25 05:54:11.375 176 12622.00 167.32 55029.88 88888.00 2011-06-25 05:54:11.500 176 12621.95 167.32 55029.88 88888.00 2011-06-25 05:54:11.625 176 12621.90 167.32 55029.90 88888.00 2011-06-25 05:54:11.750 176 12621.85 167.30 55029.88 88888.00 2011-06-25 05:54:11.875 176 12621.85 167.32 55029.90 88888.00 2011-06-25 05:54:12.000 176 12621.83 167.32 55029.93 88888.00 2011-06-25 05:54:12.125 176 12621.92 167.35 55029.95 88888.00 2011-06-25 05:54:12.250 176 12622.00 167.35 55029.93 88888.00 2011-06-25 05:54:12.375 176 12621.95 167.35 55029.93 88888.00 2011-06-25 05:54:12.500 176 12621.95 167.35 55029.95 88888.00 2011-06-25 05:54:12.625 176 12621.95 167.32 55029.93 88888.00 2011-06-25 05:54:12.750 176 12621.90 167.30 55029.88 88888.00 2011-06-25 05:54:12.875 176 12621.90 167.30 55029.90 88888.00 2011-06-25 05:54:13.000 176 12621.90 167.30 55029.90 88888.00 2011-06-25 05:54:13.125 176 12621.92 167.30 55029.93 88888.00 2011-06-25 05:54:13.250 176 12621.92 167.30 55029.95 88888.00 2011-06-25 05:54:13.375 176 12621.92 167.32 55029.93 88888.00 2011-06-25 05:54:13.500 176 12621.88 167.28 55029.90 88888.00 2011-06-25 05:54:13.625 176 12621.90 167.30 55029.93 88888.00 2011-06-25 05:54:13.750 176 12621.92 167.30 55029.90 88888.00 2011-06-25 05:54:13.875 176 12621.95 167.30 55029.90 88888.00 2011-06-25 05:54:14.000 176 12621.95 167.30 55029.90 88888.00 2011-06-25 05:54:14.125 176 12622.00 167.28 55029.90 88888.00 2011-06-25 05:54:14.250 176 12621.95 167.25 55029.93 88888.00 2011-06-25 05:54:14.375 176 12621.98 167.28 55029.93 88888.00 2011-06-25 05:54:14.500 176 12622.00 167.28 55029.90 88888.00 2011-06-25 05:54:14.625 176 12621.95 167.30 55029.90 88888.00 2011-06-25 05:54:14.750 176 12621.90 167.28 55029.90 88888.00 2011-06-25 05:54:14.875 176 12621.92 167.30 55029.93 88888.00 2011-06-25 05:54:15.000 176 12621.98 167.28 55029.93 88888.00 2011-06-25 05:54:15.125 176 12621.92 167.25 55029.93 88888.00 2011-06-25 05:54:15.250 176 12621.88 167.25 55029.93 88888.00 2011-06-25 05:54:15.375 176 12621.90 167.25 55029.90 88888.00 2011-06-25 05:54:15.500 176 12621.85 167.25 55029.93 88888.00 2011-06-25 05:54:15.625 176 12621.88 167.28 55029.93 88888.00 2011-06-25 05:54:15.750 176 12621.88 167.28 55029.95 88888.00 2011-06-25 05:54:15.875 176 12621.88 167.22 55029.90 88888.00 2011-06-25 05:54:16.000 176 12621.92 167.28 55029.93 88888.00 2011-06-25 05:54:16.125 176 12621.92 167.28 55029.95 88888.00 2011-06-25 05:54:16.250 176 12621.92 167.22 55029.93 88888.00 2011-06-25 05:54:16.375 176 12621.92 167.25 55029.93 88888.00 2011-06-25 05:54:16.500 176 12621.92 167.25 55029.93 88888.00 2011-06-25 05:54:16.625 176 12621.92 167.25 55029.97 88888.00 2011-06-25 05:54:16.750 176 12621.95 167.25 55029.95 88888.00 2011-06-25 05:54:16.875 176 12621.95 167.22 55029.95 88888.00 2011-06-25 05:54:17.000 176 12621.98 167.22 55029.93 88888.00 2011-06-25 05:54:17.125 176 12621.95 167.22 55029.93 88888.00 2011-06-25 05:54:17.250 176 12621.92 167.25 55029.95 88888.00 2011-06-25 05:54:17.375 176 12621.92 167.22 55029.95 88888.00 2011-06-25 05:54:17.500 176 12621.92 167.22 55029.97 88888.00 2011-06-25 05:54:17.625 176 12622.02 167.20 55029.93 88888.00 2011-06-25 05:54:17.750 176 12622.05 167.22 55029.90 88888.00 2011-06-25 05:54:17.875 176 12622.00 167.18 55029.90 88888.00 2011-06-25 05:54:18.000 176 12621.95 167.15 55029.90 88888.00 2011-06-25 05:54:18.125 176 12621.92 167.12 55029.90 88888.00 2011-06-25 05:54:18.250 176 12621.98 167.20 55029.93 88888.00 2011-06-25 05:54:18.375 176 12622.00 167.20 55029.93 88888.00 2011-06-25 05:54:18.500 176 12621.95 167.20 55029.93 88888.00 2011-06-25 05:54:18.625 176 12621.88 167.18 55029.93 88888.00 2011-06-25 05:54:18.750 176 12621.95 167.20 55029.95 88888.00 2011-06-25 05:54:18.875 176 12622.00 167.20 55029.95 88888.00 2011-06-25 05:54:19.000 176 12622.02 167.20 55029.93 88888.00 2011-06-25 05:54:19.125 176 12622.02 167.18 55029.95 88888.00 2011-06-25 05:54:19.250 176 12622.05 167.15 55029.90 88888.00 2011-06-25 05:54:19.375 176 12622.08 167.18 55029.90 88888.00 2011-06-25 05:54:19.500 176 12622.08 167.18 55029.90 88888.00 2011-06-25 05:54:19.625 176 12622.02 167.18 55029.93 88888.00 2011-06-25 05:54:19.750 176 12622.00 167.18 55029.93 88888.00 2011-06-25 05:54:19.875 176 12622.02 167.15 55029.93 88888.00 2011-06-25 05:54:20.000 176 12621.98 167.15 55029.90 88888.00 2011-06-25 05:54:20.125 176 12621.98 167.18 55029.93 88888.00 2011-06-25 05:54:20.250 176 12621.92 167.15 55029.90 88888.00 2011-06-25 05:54:20.375 176 12622.00 167.15 55029.93 88888.00 2011-06-25 05:54:20.500 176 12622.02 167.15 55029.93 88888.00 2011-06-25 05:54:20.625 176 12621.98 167.12 55029.90 88888.00 2011-06-25 05:54:20.750 176 12621.98 167.10 55029.88 88888.00 2011-06-25 05:54:20.875 176 12622.08 167.10 55029.88 88888.00 2011-06-25 05:54:21.000 176 12622.15 167.12 55029.90 88888.00 2011-06-25 05:54:21.125 176 12622.17 167.18 55029.93 88888.00 2011-06-25 05:54:21.250 176 12622.15 167.15 55029.93 88888.00 2011-06-25 05:54:21.375 176 12622.12 167.10 55029.88 88888.00 2011-06-25 05:54:21.500 176 12622.10 167.10 55029.88 88888.00 2011-06-25 05:54:21.625 176 12622.10 167.12 55029.93 88888.00 2011-06-25 05:54:21.750 176 12622.10 167.10 55029.90 88888.00 2011-06-25 05:54:21.875 176 12622.10 167.07 55029.93 88888.00 2011-06-25 05:54:22.000 176 12622.08 167.05 55029.90 88888.00 2011-06-25 05:54:22.125 176 12622.05 167.10 55029.93 88888.00 2011-06-25 05:54:22.250 176 12622.02 167.12 55029.93 88888.00 2011-06-25 05:54:22.375 176 12622.08 167.10 55029.90 88888.00 2011-06-25 05:54:22.500 176 12622.12 167.10 55029.90 88888.00 2011-06-25 05:54:22.625 176 12622.10 167.10 55029.90 88888.00 2011-06-25 05:54:22.750 176 12622.10 167.10 55029.90 88888.00 2011-06-25 05:54:22.875 176 12622.12 167.12 55029.90 88888.00 2011-06-25 05:54:23.000 176 12622.05 167.10 55029.93 88888.00 2011-06-25 05:54:23.125 176 12622.00 167.05 55029.93 88888.00 2011-06-25 05:54:23.250 176 12621.98 167.05 55029.90 88888.00 2011-06-25 05:54:23.375 176 12621.98 167.03 55029.93 88888.00 2011-06-25 05:54:23.500 176 12622.08 167.05 55029.90 88888.00 2011-06-25 05:54:23.625 176 12622.12 167.07 55029.88 88888.00 2011-06-25 05:54:23.750 176 12622.15 167.07 55029.93 88888.00 2011-06-25 05:54:23.875 176 12622.12 167.07 55029.93 88888.00 2011-06-25 05:54:24.000 176 12622.05 167.05 55029.88 88888.00 2011-06-25 05:54:24.125 176 12622.10 167.03 55029.88 88888.00 2011-06-25 05:54:24.250 176 12622.15 167.07 55029.90 88888.00 2011-06-25 05:54:24.375 176 12622.17 167.10 55029.93 88888.00 2011-06-25 05:54:24.500 176 12622.15 167.10 55029.93 88888.00 2011-06-25 05:54:24.625 176 12622.17 167.10 55029.88 88888.00 2011-06-25 05:54:24.750 176 12622.20 167.07 55029.90 88888.00 2011-06-25 05:54:24.875 176 12622.20 167.05 55029.93 88888.00 2011-06-25 05:54:25.000 176 12622.17 167.05 55029.93 88888.00 2011-06-25 05:54:25.125 176 12622.15 167.03 55029.90 88888.00 2011-06-25 05:54:25.250 176 12622.08 167.00 55029.90 88888.00 2011-06-25 05:54:25.375 176 12622.08 167.03 55029.88 88888.00 2011-06-25 05:54:25.500 176 12622.08 167.03 55029.88 88888.00 2011-06-25 05:54:25.625 176 12622.12 167.03 55029.90 88888.00 2011-06-25 05:54:25.750 176 12622.10 167.05 55029.90 88888.00 2011-06-25 05:54:25.875 176 12622.08 167.03 55029.90 88888.00 2011-06-25 05:54:26.000 176 12622.05 167.03 55029.90 88888.00 2011-06-25 05:54:26.125 176 12622.08 167.03 55029.90 88888.00 2011-06-25 05:54:26.250 176 12622.08 167.03 55029.93 88888.00 2011-06-25 05:54:26.375 176 12622.15 167.05 55029.93 88888.00 2011-06-25 05:54:26.500 176 12622.20 167.00 55029.88 88888.00 2011-06-25 05:54:26.625 176 12622.20 166.97 55029.85 88888.00 2011-06-25 05:54:26.750 176 12622.15 167.00 55029.88 88888.00 2011-06-25 05:54:26.875 176 12622.12 167.00 55029.90 88888.00 2011-06-25 05:54:27.000 176 12622.12 167.00 55029.90 88888.00 2011-06-25 05:54:27.125 176 12622.12 167.03 55029.90 88888.00 2011-06-25 05:54:27.250 176 12622.12 167.00 55029.93 88888.00 2011-06-25 05:54:27.375 176 12622.15 167.03 55029.90 88888.00 2011-06-25 05:54:27.500 176 12622.12 167.00 55029.90 88888.00 2011-06-25 05:54:27.625 176 12622.17 167.00 55029.90 88888.00 2011-06-25 05:54:27.750 176 12622.20 167.00 55029.88 88888.00 2011-06-25 05:54:27.875 176 12622.15 167.03 55029.90 88888.00 2011-06-25 05:54:28.000 176 12622.12 167.05 55029.90 88888.00 2011-06-25 05:54:28.125 176 12622.08 167.03 55029.90 88888.00 2011-06-25 05:54:28.250 176 12622.08 167.03 55029.90 88888.00 2011-06-25 05:54:28.375 176 12622.15 167.03 55029.88 88888.00 2011-06-25 05:54:28.500 176 12622.20 167.00 55029.90 88888.00 2011-06-25 05:54:28.625 176 12622.15 166.97 55029.93 88888.00 2011-06-25 05:54:28.750 176 12622.17 166.97 55029.85 88888.00 2011-06-25 05:54:28.875 176 12622.23 166.95 55029.90 88888.00 2011-06-25 05:54:29.000 176 12622.25 166.95 55029.88 88888.00 2011-06-25 05:54:29.125 176 12622.20 166.95 55029.90 88888.00 2011-06-25 05:54:29.250 176 12622.15 166.95 55029.93 88888.00 2011-06-25 05:54:29.375 176 12622.17 166.95 55029.93 88888.00 2011-06-25 05:54:29.500 176 12622.15 166.97 55029.93 88888.00 2011-06-25 05:54:29.625 176 12622.20 166.97 55029.90 88888.00 2011-06-25 05:54:29.750 176 12622.23 166.97 55029.93 88888.00 2011-06-25 05:54:29.875 176 12622.23 166.95 55029.93 88888.00 2011-06-25 05:54:30.000 176 12622.23 166.95 55029.90 88888.00 2011-06-25 05:54:30.125 176 12622.20 166.93 55029.90 88888.00 2011-06-25 05:54:30.250 176 12622.17 166.93 55029.90 88888.00 2011-06-25 05:54:30.375 176 12622.20 166.90 55029.90 88888.00 2011-06-25 05:54:30.500 176 12622.20 166.90 55029.90 88888.00 2011-06-25 05:54:30.625 176 12622.25 166.93 55029.90 88888.00 2011-06-25 05:54:30.750 176 12622.30 166.93 55029.93 88888.00 2011-06-25 05:54:30.875 176 12622.30 166.95 55029.93 88888.00 2011-06-25 05:54:31.000 176 12622.33 166.95 55029.93 88888.00 2011-06-25 05:54:31.125 176 12622.33 166.95 55029.93 88888.00 2011-06-25 05:54:31.250 176 12622.25 166.93 55029.93 88888.00 2011-06-25 05:54:31.375 176 12622.27 166.95 55029.90 88888.00 2011-06-25 05:54:31.500 176 12622.25 166.90 55029.88 88888.00 2011-06-25 05:54:31.625 176 12622.17 166.88 55029.88 88888.00 2011-06-25 05:54:31.750 176 12622.20 166.88 55029.90 88888.00 2011-06-25 05:54:31.875 176 12622.27 166.93 55029.93 88888.00 2011-06-25 05:54:32.000 176 12622.27 166.95 55029.93 88888.00 2011-06-25 05:54:32.125 176 12622.27 166.95 55029.97 88888.00 2011-06-25 05:54:32.250 176 12622.23 166.88 55029.97 88888.00 2011-06-25 05:54:32.375 176 12622.20 166.85 55029.90 88888.00 2011-06-25 05:54:32.500 176 12622.20 166.88 55029.90 88888.00 2011-06-25 05:54:32.625 176 12622.25 166.90 55029.88 88888.00 2011-06-25 05:54:32.750 176 12622.33 166.90 55029.93 88888.00 2011-06-25 05:54:32.875 176 12622.38 166.93 55029.95 88888.00 2011-06-25 05:54:33.000 176 12622.38 166.90 55029.93 88888.00 2011-06-25 05:54:33.125 176 12622.35 166.88 55029.90 88888.00 2011-06-25 05:54:33.250 176 12622.30 166.90 55029.90 88888.00 2011-06-25 05:54:33.375 176 12622.35 166.90 55029.88 88888.00 2011-06-25 05:54:33.500 176 12622.38 166.90 55029.88 88888.00 2011-06-25 05:54:33.625 176 12622.30 166.93 55029.85 88888.00 2011-06-25 05:54:33.750 176 12622.33 166.85 55029.85 88888.00 2011-06-25 05:54:33.875 176 12622.33 166.85 55029.85 88888.00 2011-06-25 05:54:34.000 176 12622.35 166.85 55029.88 88888.00 2011-06-25 05:54:34.125 176 12622.35 166.85 55029.90 88888.00 2011-06-25 05:54:34.250 176 12622.25 166.85 55029.88 88888.00 2011-06-25 05:54:34.375 176 12622.30 166.85 55029.90 88888.00 2011-06-25 05:54:34.500 176 12622.30 166.82 55029.88 88888.00 2011-06-25 05:54:34.625 176 12622.33 166.85 55029.88 88888.00 2011-06-25 05:54:34.750 176 12622.40 166.82 55029.90 88888.00 2011-06-25 05:54:34.875 176 12622.42 166.85 55029.93 88888.00 2011-06-25 05:54:35.000 176 12622.35 166.88 55029.90 88888.00 2011-06-25 05:54:35.125 176 12622.33 166.82 55029.88 88888.00 2011-06-25 05:54:35.250 176 12622.35 166.78 55029.90 88888.00 2011-06-25 05:54:35.375 176 12622.38 166.82 55029.90 88888.00 2011-06-25 05:54:35.500 176 12622.38 166.85 55029.90 88888.00 2011-06-25 05:54:35.625 176 12622.35 166.82 55029.88 88888.00 2011-06-25 05:54:35.750 176 12622.38 166.85 55029.88 88888.00 2011-06-25 05:54:35.875 176 12622.42 166.88 55029.90 88888.00 2011-06-25 05:54:36.000 176 12622.45 166.85 55029.88 88888.00 2011-06-25 05:54:36.125 176 12622.42 166.85 55029.88 88888.00 2011-06-25 05:54:36.250 176 12622.35 166.82 55029.90 88888.00 2011-06-25 05:54:36.375 176 12622.38 166.85 55029.90 88888.00 2011-06-25 05:54:36.500 176 12622.40 166.85 55029.90 88888.00 2011-06-25 05:54:36.625 176 12622.35 166.80 55029.88 88888.00 2011-06-25 05:54:36.750 176 12622.33 166.82 55029.88 88888.00 2011-06-25 05:54:36.875 176 12622.38 166.82 55029.88 88888.00 2011-06-25 05:54:37.000 176 12622.38 166.80 55029.88 88888.00 2011-06-25 05:54:37.125 176 12622.30 166.80 55029.90 88888.00 2011-06-25 05:54:37.250 176 12622.27 166.80 55029.90 88888.00 2011-06-25 05:54:37.375 176 12622.33 166.80 55029.90 88888.00 2011-06-25 05:54:37.500 176 12622.38 166.82 55029.90 88888.00 2011-06-25 05:54:37.625 176 12622.38 166.80 55029.90 88888.00 2011-06-25 05:54:37.750 176 12622.35 166.78 55029.90 88888.00 2011-06-25 05:54:37.875 176 12622.35 166.78 55029.90 88888.00 2011-06-25 05:54:38.000 176 12622.38 166.78 55029.90 88888.00 2011-06-25 05:54:38.125 176 12622.40 166.80 55029.90 88888.00 2011-06-25 05:54:38.250 176 12622.40 166.82 55029.95 88888.00 2011-06-25 05:54:38.375 176 12622.38 166.82 55029.95 88888.00 2011-06-25 05:54:38.500 176 12622.38 166.78 55029.88 88888.00 2011-06-25 05:54:38.625 176 12622.33 166.75 55029.85 88888.00 2011-06-25 05:54:38.750 176 12622.35 166.78 55029.88 88888.00 2011-06-25 05:54:38.875 176 12622.35 166.80 55029.90 88888.00 2011-06-25 05:54:39.000 176 12622.33 166.80 55029.90 88888.00 2011-06-25 05:54:39.125 176 12622.33 166.80 55029.90 88888.00 2011-06-25 05:54:39.250 176 12622.33 166.75 55029.90 88888.00 2011-06-25 05:54:39.375 176 12622.40 166.75 55029.90 88888.00 2011-06-25 05:54:39.500 176 12622.40 166.78 55029.90 88888.00 2011-06-25 05:54:39.625 176 12622.40 166.72 55029.88 88888.00 2011-06-25 05:54:39.750 176 12622.45 166.72 55029.90 88888.00 2011-06-25 05:54:39.875 176 12622.45 166.75 55029.90 88888.00 2011-06-25 05:54:40.000 176 12622.40 166.75 55029.90 88888.00 2011-06-25 05:54:40.125 176 12622.40 166.75 55029.90 88888.00 2011-06-25 05:54:40.250 176 12622.40 166.70 55029.88 88888.00 2011-06-25 05:54:40.375 176 12622.45 166.70 55029.88 88888.00 2011-06-25 05:54:40.500 176 12622.48 166.72 55029.88 88888.00 2011-06-25 05:54:40.625 176 12622.50 166.78 55029.90 88888.00 2011-06-25 05:54:40.750 176 12622.55 166.78 55029.90 88888.00 2011-06-25 05:54:40.875 176 12622.50 166.75 55029.88 88888.00 2011-06-25 05:54:41.000 176 12622.50 166.68 55029.85 88888.00 2011-06-25 05:54:41.125 176 12622.55 166.72 55029.85 88888.00 2011-06-25 05:54:41.250 176 12622.58 166.72 55029.88 88888.00 2011-06-25 05:54:41.375 176 12622.55 166.72 55029.85 88888.00 2011-06-25 05:54:41.500 176 12622.55 166.70 55029.82 88888.00 2011-06-25 05:54:41.625 176 12622.52 166.72 55029.80 88888.00 2011-06-25 05:54:41.750 176 12622.50 166.70 55029.85 88888.00 2011-06-25 05:54:41.875 176 12622.50 166.72 55029.82 88888.00 2011-06-25 05:54:42.000 176 12622.48 166.72 55029.82 88888.00 2011-06-25 05:54:42.125 176 12622.48 166.75 55029.82 88888.00 2011-06-25 05:54:42.250 176 12622.50 166.70 55029.88 88888.00 2011-06-25 05:54:42.375 176 12622.58 166.68 55029.85 88888.00 2011-06-25 05:54:42.500 176 12622.58 166.70 55029.82 88888.00 2011-06-25 05:54:42.625 176 12622.52 166.68 55029.82 88888.00 2011-06-25 05:54:42.750 176 12622.52 166.62 55029.82 88888.00 2011-06-25 05:54:42.875 176 12622.50 166.62 55029.85 88888.00 2011-06-25 05:54:43.000 176 12622.55 166.65 55029.82 88888.00 2011-06-25 05:54:43.125 176 12622.55 166.68 55029.88 88888.00 2011-06-25 05:54:43.250 176 12622.52 166.70 55029.88 88888.00 2011-06-25 05:54:43.375 176 12622.58 166.65 55029.85 88888.00 2011-06-25 05:54:43.500 176 12622.52 166.65 55029.85 88888.00 2011-06-25 05:54:43.625 176 12622.58 166.70 55029.85 88888.00 2011-06-25 05:54:43.750 176 12622.58 166.70 55029.88 88888.00 2011-06-25 05:54:43.875 176 12622.58 166.65 55029.88 88888.00 2011-06-25 05:54:44.000 176 12622.52 166.65 55029.88 88888.00 2011-06-25 05:54:44.125 176 12622.48 166.68 55029.90 88888.00 2011-06-25 05:54:44.250 176 12622.42 166.65 55029.90 88888.00 2011-06-25 05:54:44.375 176 12622.45 166.68 55029.90 88888.00 2011-06-25 05:54:44.500 176 12622.45 166.70 55029.90 88888.00 2011-06-25 05:54:44.625 176 12622.45 166.68 55029.88 88888.00 2011-06-25 05:54:44.750 176 12622.50 166.62 55029.82 88888.00 2011-06-25 05:54:44.875 176 12622.52 166.60 55029.85 88888.00 2011-06-25 05:54:45.000 176 12622.55 166.62 55029.85 88888.00 2011-06-25 05:54:45.125 176 12622.55 166.62 55029.88 88888.00 2011-06-25 05:54:45.250 176 12622.52 166.60 55029.88 88888.00 2011-06-25 05:54:45.375 176 12622.58 166.60 55029.85 88888.00 2011-06-25 05:54:45.500 176 12622.52 166.60 55029.85 88888.00 2011-06-25 05:54:45.625 176 12622.62 166.62 55029.88 88888.00 2011-06-25 05:54:45.750 176 12622.60 166.65 55029.85 88888.00 2011-06-25 05:54:45.875 176 12622.62 166.65 55029.90 88888.00 2011-06-25 05:54:46.000 176 12622.62 166.62 55029.88 88888.00 2011-06-25 05:54:46.125 176 12622.55 166.62 55029.88 88888.00 2011-06-25 05:54:46.250 176 12622.52 166.60 55029.85 88888.00 2011-06-25 05:54:46.375 176 12622.60 166.62 55029.88 88888.00 2011-06-25 05:54:46.500 176 12622.62 166.60 55029.85 88888.00 2011-06-25 05:54:46.625 176 12622.62 166.60 55029.88 88888.00 2011-06-25 05:54:46.750 176 12622.67 166.60 55029.88 88888.00 2011-06-25 05:54:46.875 176 12622.60 166.57 55029.85 88888.00 2011-06-25 05:54:47.000 176 12622.65 166.62 55029.88 88888.00 2011-06-25 05:54:47.125 176 12622.62 166.60 55029.88 88888.00 2011-06-25 05:54:47.250 176 12622.62 166.60 55029.90 88888.00 2011-06-25 05:54:47.375 176 12622.70 166.62 55029.90 88888.00 2011-06-25 05:54:47.500 176 12622.65 166.60 55029.88 88888.00 2011-06-25 05:54:47.625 176 12622.62 166.60 55029.88 88888.00 2011-06-25 05:54:47.750 176 12622.58 166.57 55029.88 88888.00 2011-06-25 05:54:47.875 176 12622.65 166.55 55029.88 88888.00 2011-06-25 05:54:48.000 176 12622.73 166.55 55029.88 88888.00 2011-06-25 05:54:48.125 176 12622.75 166.60 55029.88 88888.00 2011-06-25 05:54:48.250 176 12622.67 166.57 55029.88 88888.00 2011-06-25 05:54:48.375 176 12622.67 166.53 55029.82 88888.00 2011-06-25 05:54:48.500 176 12622.75 166.55 55029.85 88888.00 2011-06-25 05:54:48.625 176 12622.83 166.57 55029.88 88888.00 2011-06-25 05:54:48.750 176 12622.80 166.60 55029.90 88888.00 2011-06-25 05:54:48.875 176 12622.77 166.55 55029.90 88888.00 2011-06-25 05:54:49.000 176 12622.75 166.57 55029.88 88888.00 2011-06-25 05:54:49.125 176 12622.77 166.60 55029.88 88888.00 2011-06-25 05:54:49.250 176 12622.73 166.55 55029.88 88888.00 2011-06-25 05:54:49.375 176 12622.73 166.55 55029.88 88888.00 2011-06-25 05:54:49.500 176 12622.75 166.53 55029.85 88888.00 2011-06-25 05:54:49.625 176 12622.77 166.55 55029.88 88888.00 2011-06-25 05:54:49.750 176 12622.70 166.60 55029.88 88888.00 2011-06-25 05:54:49.875 176 12622.67 166.62 55029.88 88888.00 2011-06-25 05:54:50.000 176 12622.70 166.60 55029.85 88888.00 2011-06-25 05:54:50.125 176 12622.70 166.55 55029.82 88888.00 2011-06-25 05:54:50.250 176 12622.60 166.53 55029.85 88888.00 2011-06-25 05:54:50.375 176 12622.65 166.57 55029.88 88888.00 2011-06-25 05:54:50.500 176 12622.67 166.60 55029.88 88888.00 2011-06-25 05:54:50.625 176 12622.70 166.60 55029.90 88888.00 2011-06-25 05:54:50.750 176 12622.70 166.53 55029.85 88888.00 2011-06-25 05:54:50.875 176 12622.70 166.60 55029.90 88888.00 2011-06-25 05:54:51.000 176 12622.75 166.62 55029.88 88888.00 2011-06-25 05:54:51.125 176 12622.70 166.57 55029.88 88888.00 2011-06-25 05:54:51.250 176 12622.70 166.55 55029.88 88888.00 2011-06-25 05:54:51.375 176 12622.75 166.55 55029.90 88888.00 2011-06-25 05:54:51.500 176 12622.73 166.53 55029.85 88888.00 2011-06-25 05:54:51.625 176 12622.62 166.50 55029.82 88888.00 2011-06-25 05:54:51.750 176 12622.58 166.53 55029.82 88888.00 2011-06-25 05:54:51.875 176 12622.65 166.55 55029.85 88888.00 2011-06-25 05:54:52.000 176 12622.77 166.57 55029.85 88888.00 2011-06-25 05:54:52.125 176 12622.80 166.55 55029.88 88888.00 2011-06-25 05:54:52.250 176 12622.80 166.55 55029.88 88888.00 2011-06-25 05:54:52.375 176 12622.73 166.53 55029.85 88888.00 2011-06-25 05:54:52.500 176 12622.70 166.55 55029.82 88888.00 2011-06-25 05:54:52.625 176 12622.75 166.55 55029.88 88888.00 2011-06-25 05:54:52.750 176 12622.77 166.53 55029.85 88888.00 2011-06-25 05:54:52.875 176 12622.70 166.50 55029.85 88888.00 2011-06-25 05:54:53.000 176 12622.62 166.53 55029.88 88888.00 2011-06-25 05:54:53.125 176 12622.62 166.53 55029.90 88888.00 2011-06-25 05:54:53.250 176 12622.60 166.50 55029.90 88888.00 2011-06-25 05:54:53.375 176 12622.60 166.55 55029.88 88888.00 2011-06-25 05:54:53.500 176 12622.65 166.57 55029.88 88888.00 2011-06-25 05:54:53.625 176 12622.60 166.53 55029.88 88888.00 2011-06-25 05:54:53.750 176 12622.62 166.53 55029.85 88888.00 2011-06-25 05:54:53.875 176 12622.70 166.50 55029.85 88888.00 2011-06-25 05:54:54.000 176 12622.65 166.50 55029.85 88888.00 2011-06-25 05:54:54.125 176 12622.67 166.53 55029.90 88888.00 2011-06-25 05:54:54.250 176 12622.70 166.47 55029.85 88888.00 2011-06-25 05:54:54.375 176 12622.70 166.45 55029.85 88888.00 2011-06-25 05:54:54.500 176 12622.70 166.45 55029.85 88888.00 2011-06-25 05:54:54.625 176 12622.70 166.47 55029.85 88888.00 2011-06-25 05:54:54.750 176 12622.70 166.50 55029.82 88888.00 2011-06-25 05:54:54.875 176 12622.73 166.53 55029.88 88888.00 2011-06-25 05:54:55.000 176 12622.83 166.55 55029.88 88888.00 2011-06-25 05:54:55.125 176 12622.83 166.57 55029.88 88888.00 2011-06-25 05:54:55.250 176 12622.75 166.50 55029.85 88888.00 2011-06-25 05:54:55.375 176 12622.73 166.50 55029.88 88888.00 2011-06-25 05:54:55.500 176 12622.75 166.53 55029.90 88888.00 2011-06-25 05:54:55.625 176 12622.75 166.53 55029.88 88888.00 2011-06-25 05:54:55.750 176 12622.70 166.50 55029.85 88888.00 2011-06-25 05:54:55.875 176 12622.77 166.53 55029.85 88888.00 2011-06-25 05:54:56.000 176 12622.75 166.53 55029.88 88888.00 2011-06-25 05:54:56.125 176 12622.75 166.53 55029.88 88888.00 2011-06-25 05:54:56.250 176 12622.77 166.57 55029.88 88888.00 2011-06-25 05:54:56.375 176 12622.80 166.55 55029.88 88888.00 2011-06-25 05:54:56.500 176 12622.80 166.55 55029.88 88888.00 2011-06-25 05:54:56.625 176 12622.73 166.50 55029.90 88888.00 2011-06-25 05:54:56.750 176 12622.73 166.50 55029.88 88888.00 2011-06-25 05:54:56.875 176 12622.70 166.50 55029.85 88888.00 2011-06-25 05:54:57.000 176 12622.70 166.53 55029.88 88888.00 2011-06-25 05:54:57.125 176 12622.75 166.50 55029.88 88888.00 2011-06-25 05:54:57.250 176 12622.75 166.50 55029.85 88888.00 2011-06-25 05:54:57.375 176 12622.75 166.53 55029.90 88888.00 2011-06-25 05:54:57.500 176 12622.73 166.50 55029.88 88888.00 2011-06-25 05:54:57.625 176 12622.73 166.50 55029.85 88888.00 2011-06-25 05:54:57.750 176 12622.75 166.55 55029.93 88888.00 2011-06-25 05:54:57.875 176 12622.75 166.55 55029.90 88888.00 2011-06-25 05:54:58.000 176 12622.70 166.53 55029.88 88888.00 2011-06-25 05:54:58.125 176 12622.65 166.55 55029.90 88888.00 2011-06-25 05:54:58.250 176 12622.62 166.53 55029.90 88888.00 2011-06-25 05:54:58.375 176 12622.67 166.55 55029.88 88888.00 2011-06-25 05:54:58.500 176 12622.65 166.50 55029.88 88888.00 2011-06-25 05:54:58.625 176 12622.70 166.50 55029.88 88888.00 2011-06-25 05:54:58.750 176 12622.75 166.53 55029.88 88888.00 2011-06-25 05:54:58.875 176 12622.65 166.50 55029.88 88888.00 2011-06-25 05:54:59.000 176 12622.65 166.47 55029.88 88888.00 2011-06-25 05:54:59.125 176 12622.70 166.50 55029.90 88888.00 2011-06-25 05:54:59.250 176 12622.70 166.47 55029.90 88888.00 2011-06-25 05:54:59.375 176 12622.73 166.47 55029.85 88888.00 2011-06-25 05:54:59.500 176 12622.67 166.53 55029.90 88888.00 2011-06-25 05:54:59.625 176 12622.70 166.53 55029.90 88888.00 2011-06-25 05:54:59.750 176 12622.75 166.55 55029.90 88888.00 2011-06-25 05:54:59.875 176 12622.77 166.50 55029.88 88888.00 2011-06-25 05:55:00.000 176 12622.73 166.45 55029.88 88888.00 2011-06-25 05:55:00.125 176 12622.65 166.50 55029.90 88888.00 2011-06-25 05:55:00.250 176 12622.62 166.50 55029.90 88888.00 2011-06-25 05:55:00.375 176 12622.65 166.45 55029.85 88888.00 2011-06-25 05:55:00.500 176 12622.65 166.45 55029.88 88888.00 2011-06-25 05:55:00.625 176 12622.70 166.50 55029.93 88888.00 2011-06-25 05:55:00.750 176 12622.73 166.53 55029.90 88888.00 2011-06-25 05:55:00.875 176 12622.70 166.53 55029.88 88888.00 2011-06-25 05:55:01.000 176 12622.62 166.47 55029.88 88888.00 2011-06-25 05:55:01.125 176 12622.60 166.50 55029.90 88888.00 2011-06-25 05:55:01.250 176 12622.62 166.53 55029.93 88888.00 2011-06-25 05:55:01.375 176 12622.67 166.53 55029.95 88888.00 2011-06-25 05:55:01.500 176 12622.70 166.53 55029.90 88888.00 2011-06-25 05:55:01.625 176 12622.80 166.57 55029.93 88888.00 2011-06-25 05:55:01.750 176 12622.80 166.57 55029.93 88888.00 2011-06-25 05:55:01.875 176 12622.80 166.55 55029.93 88888.00 2011-06-25 05:55:02.000 176 12622.77 166.50 55029.90 88888.00 2011-06-25 05:55:02.125 176 12622.75 166.47 55029.88 88888.00 2011-06-25 05:55:02.250 176 12622.77 166.47 55029.88 88888.00 2011-06-25 05:55:02.375 176 12622.80 166.47 55029.88 88888.00 2011-06-25 05:55:02.500 176 12622.80 166.47 55029.90 88888.00 2011-06-25 05:55:02.625 176 12622.83 166.50 55029.93 88888.00 2011-06-25 05:55:02.750 176 12622.80 166.50 55029.93 88888.00 2011-06-25 05:55:02.875 176 12622.80 166.50 55029.93 88888.00 2011-06-25 05:55:03.000 176 12622.77 166.50 55029.93 88888.00 2011-06-25 05:55:03.125 176 12622.75 166.45 55029.93 88888.00 2011-06-25 05:55:03.250 176 12622.75 166.45 55029.90 88888.00 2011-06-25 05:55:03.375 176 12622.83 166.50 55029.90 88888.00 2011-06-25 05:55:03.500 176 12622.85 166.53 55029.93 88888.00 2011-06-25 05:55:03.625 176 12622.88 166.53 55029.95 88888.00 2011-06-25 05:55:03.750 176 12622.90 166.55 55029.95 88888.00 2011-06-25 05:55:03.875 176 12622.80 166.50 55029.90 88888.00 2011-06-25 05:55:04.000 176 12622.77 166.47 55029.88 88888.00 2011-06-25 05:55:04.125 176 12622.80 166.47 55029.93 88888.00 2011-06-25 05:55:04.250 176 12622.80 166.45 55029.93 88888.00 2011-06-25 05:55:04.375 176 12622.83 166.43 55029.90 88888.00 2011-06-25 05:55:04.500 176 12622.85 166.47 55029.90 88888.00 2011-06-25 05:55:04.625 176 12622.85 166.47 55029.90 88888.00 2011-06-25 05:55:04.750 176 12622.77 166.45 55029.88 88888.00 2011-06-25 05:55:04.875 176 12622.73 166.45 55029.85 88888.00 2011-06-25 05:55:05.000 176 12622.73 166.47 55029.85 88888.00 2011-06-25 05:55:05.125 176 12622.73 166.47 55029.90 88888.00 2011-06-25 05:55:05.250 176 12622.70 166.45 55029.90 88888.00 2011-06-25 05:55:05.375 176 12622.73 166.47 55029.90 88888.00 2011-06-25 05:55:05.500 176 12622.73 166.47 55029.90 88888.00 2011-06-25 05:55:05.625 176 12622.70 166.45 55029.90 88888.00 2011-06-25 05:55:05.750 176 12622.73 166.45 55029.88 88888.00 2011-06-25 05:55:05.875 176 12622.75 166.45 55029.90 88888.00 2011-06-25 05:55:06.000 176 12622.70 166.50 55029.90 88888.00 2011-06-25 05:55:06.125 176 12622.67 166.47 55029.90 88888.00 2011-06-25 05:55:06.250 176 12622.62 166.43 55029.85 88888.00 2011-06-25 05:55:06.375 176 12622.62 166.43 55029.88 88888.00 2011-06-25 05:55:06.500 176 12622.60 166.43 55029.88 88888.00 2011-06-25 05:55:06.625 176 12622.62 166.43 55029.88 88888.00 2011-06-25 05:55:06.750 176 12622.65 166.45 55029.88 88888.00 2011-06-25 05:55:06.875 176 12622.67 166.47 55029.90 88888.00 2011-06-25 05:55:07.000 176 12622.70 166.47 55029.90 88888.00 2011-06-25 05:55:07.125 176 12622.67 166.47 55029.88 88888.00 2011-06-25 05:55:07.250 176 12622.62 166.43 55029.90 88888.00 2011-06-25 05:55:07.375 176 12622.67 166.45 55029.90 88888.00 2011-06-25 05:55:07.500 176 12622.73 166.50 55029.93 88888.00 2011-06-25 05:55:07.625 176 12622.70 166.45 55029.88 88888.00 2011-06-25 05:55:07.750 176 12622.70 166.43 55029.88 88888.00 2011-06-25 05:55:07.875 176 12622.75 166.43 55029.88 88888.00 2011-06-25 05:55:08.000 176 12622.75 166.43 55029.90 88888.00 2011-06-25 05:55:08.125 176 12622.73 166.43 55029.95 88888.00 2011-06-25 05:55:08.250 176 12622.67 166.40 55029.90 88888.00 2011-06-25 05:55:08.375 176 12622.73 166.43 55029.90 88888.00 2011-06-25 05:55:08.500 176 12622.73 166.43 55029.90 88888.00 2011-06-25 05:55:08.625 176 12622.75 166.47 55029.93 88888.00 2011-06-25 05:55:08.750 176 12622.73 166.47 55029.93 88888.00 2011-06-25 05:55:08.875 176 12622.75 166.45 55029.90 88888.00 2011-06-25 05:55:09.000 176 12622.70 166.45 55029.90 88888.00 2011-06-25 05:55:09.125 176 12622.75 166.45 55029.90 88888.00 2011-06-25 05:55:09.250 176 12622.77 166.43 55029.90 88888.00 2011-06-25 05:55:09.375 176 12622.73 166.45 55029.90 88888.00 2011-06-25 05:55:09.500 176 12622.65 166.45 55029.93 88888.00 2011-06-25 05:55:09.625 176 12622.60 166.45 55029.93 88888.00 2011-06-25 05:55:09.750 176 12622.70 166.47 55029.95 88888.00 2011-06-25 05:55:09.875 176 12622.73 166.45 55029.93 88888.00 2011-06-25 05:55:10.000 176 12622.73 166.43 55029.93 88888.00 2011-06-25 05:55:10.125 176 12622.73 166.43 55029.93 88888.00 2011-06-25 05:55:10.250 176 12622.67 166.45 55029.90 88888.00 2011-06-25 05:55:10.375 176 12622.70 166.43 55029.90 88888.00 2011-06-25 05:55:10.500 176 12622.70 166.45 55029.93 88888.00 2011-06-25 05:55:10.625 176 12622.65 166.43 55029.90 88888.00 2011-06-25 05:55:10.750 176 12622.65 166.43 55029.90 88888.00 2011-06-25 05:55:10.875 176 12622.62 166.40 55029.88 88888.00 2011-06-25 05:55:11.000 176 12622.62 166.43 55029.93 88888.00 2011-06-25 05:55:11.125 176 12622.67 166.43 55029.93 88888.00 2011-06-25 05:55:11.250 176 12622.67 166.43 55029.93 88888.00 2011-06-25 05:55:11.375 176 12622.65 166.43 55029.95 88888.00 2011-06-25 05:55:11.500 176 12622.62 166.43 55029.95 88888.00 2011-06-25 05:55:11.625 176 12622.65 166.45 55029.95 88888.00 2011-06-25 05:55:11.750 176 12622.67 166.43 55029.93 88888.00 2011-06-25 05:55:11.875 176 12622.60 166.40 55029.93 88888.00 2011-06-25 05:55:12.000 176 12622.60 166.40 55029.93 88888.00 2011-06-25 05:55:12.125 176 12622.67 166.40 55029.95 88888.00 2011-06-25 05:55:12.250 176 12622.65 166.38 55029.93 88888.00 2011-06-25 05:55:12.375 176 12622.60 166.35 55029.88 88888.00 2011-06-25 05:55:12.500 176 12622.60 166.40 55029.95 88888.00 2011-06-25 05:55:12.625 176 12622.67 166.43 55029.95 88888.00 2011-06-25 05:55:12.750 176 12622.73 166.40 55029.93 88888.00 2011-06-25 05:55:12.875 176 12622.77 166.43 55029.93 88888.00 2011-06-25 05:55:13.000 176 12622.75 166.43 55029.90 88888.00 2011-06-25 05:55:13.125 176 12622.67 166.43 55029.90 88888.00 2011-06-25 05:55:13.250 176 12622.62 166.40 55029.95 88888.00 2011-06-25 05:55:13.375 176 12622.65 166.43 55029.95 88888.00 2011-06-25 05:55:13.500 176 12622.73 166.43 55029.95 88888.00 2011-06-25 05:55:13.625 176 12622.73 166.45 55029.93 88888.00 2011-06-25 05:55:13.750 176 12622.70 166.45 55029.93 88888.00 2011-06-25 05:55:13.875 176 12622.70 166.43 55029.95 88888.00 2011-06-25 05:55:14.000 176 12622.70 166.45 55029.93 88888.00 2011-06-25 05:55:14.125 176 12622.70 166.45 55029.93 88888.00 2011-06-25 05:55:14.250 176 12622.70 166.43 55029.88 88888.00 2011-06-25 05:55:14.375 176 12622.67 166.40 55029.90 88888.00 2011-06-25 05:55:14.500 176 12622.67 166.40 55029.90 88888.00 2011-06-25 05:55:14.625 176 12622.67 166.43 55029.93 88888.00 2011-06-25 05:55:14.750 176 12622.62 166.40 55029.85 88888.00 2011-06-25 05:55:14.875 176 12622.67 166.40 55029.88 88888.00 2011-06-25 05:55:15.000 176 12622.80 166.43 55029.90 88888.00 2011-06-25 05:55:15.125 176 12622.77 166.45 55029.93 88888.00 2011-06-25 05:55:15.250 176 12622.75 166.43 55029.93 88888.00 2011-06-25 05:55:15.375 176 12622.67 166.40 55029.90 88888.00 2011-06-25 05:55:15.500 176 12622.73 166.43 55029.93 88888.00 2011-06-25 05:55:15.625 176 12622.77 166.40 55029.93 88888.00 2011-06-25 05:55:15.750 176 12622.73 166.40 55029.90 88888.00 2011-06-25 05:55:15.875 176 12622.70 166.40 55029.90 88888.00 2011-06-25 05:55:16.000 176 12622.75 166.43 55029.95 88888.00 2011-06-25 05:55:16.125 176 12622.80 166.45 55029.95 88888.00 2011-06-25 05:55:16.250 176 12622.73 166.45 55029.93 88888.00 2011-06-25 05:55:16.375 176 12622.73 166.43 55029.95 88888.00 2011-06-25 05:55:16.500 176 12622.73 166.43 55029.95 88888.00 2011-06-25 05:55:16.625 176 12622.73 166.40 55029.95 88888.00 2011-06-25 05:55:16.750 176 12622.80 166.43 55029.95 88888.00 2011-06-25 05:55:16.875 176 12622.83 166.35 55029.90 88888.00 2011-06-25 05:55:17.000 176 12622.75 166.35 55029.90 88888.00 2011-06-25 05:55:17.125 176 12622.75 166.43 55029.97 88888.00 2011-06-25 05:55:17.250 176 12622.75 166.43 55029.95 88888.00 2011-06-25 05:55:17.375 176 12622.75 166.40 55029.90 88888.00 2011-06-25 05:55:17.500 176 12622.70 166.38 55029.90 88888.00 2011-06-25 05:55:17.625 176 12622.73 166.38 55029.90 88888.00 2011-06-25 05:55:17.750 176 12622.75 166.43 55029.93 88888.00 2011-06-25 05:55:17.875 176 12622.75 166.40 55029.93 88888.00 2011-06-25 05:55:18.000 176 12622.77 166.40 55029.93 88888.00 2011-06-25 05:55:18.125 176 12622.77 166.38 55029.93 88888.00 2011-06-25 05:55:18.250 176 12622.75 166.43 55029.95 88888.00 2011-06-25 05:55:18.375 176 12622.80 166.43 55029.95 88888.00 2011-06-25 05:55:18.500 176 12622.80 166.38 55029.93 88888.00 2011-06-25 05:55:18.625 176 12622.80 166.38 55029.93 88888.00 2011-06-25 05:55:18.750 176 12622.83 166.40 55029.90 88888.00 2011-06-25 05:55:18.875 176 12622.83 166.38 55029.90 88888.00 2011-06-25 05:55:19.000 176 12622.88 166.43 55029.93 88888.00 2011-06-25 05:55:19.125 176 12622.88 166.43 55029.95 88888.00 2011-06-25 05:55:19.250 176 12622.80 166.38 55029.95 88888.00 2011-06-25 05:55:19.375 176 12622.83 166.40 55029.93 88888.00 2011-06-25 05:55:19.500 176 12622.88 166.38 55029.90 88888.00 2011-06-25 05:55:19.625 176 12622.92 166.35 55029.90 88888.00 2011-06-25 05:55:19.750 176 12622.90 166.38 55029.90 88888.00 2011-06-25 05:55:19.875 176 12622.85 166.40 55029.93 88888.00 2011-06-25 05:55:20.000 176 12622.85 166.40 55029.95 88888.00 2011-06-25 05:55:20.125 176 12622.83 166.40 55029.97 88888.00 2011-06-25 05:55:20.250 176 12622.83 166.40 55030.00 88888.00 2011-06-25 05:55:20.375 176 12622.80 166.40 55029.95 88888.00 2011-06-25 05:55:20.500 176 12622.83 166.40 55029.97 88888.00 2011-06-25 05:55:20.625 176 12622.83 166.40 55029.95 88888.00 2011-06-25 05:55:20.750 176 12622.85 166.38 55029.95 88888.00 2011-06-25 05:55:20.875 176 12622.83 166.38 55029.95 88888.00 2011-06-25 05:55:21.000 176 12622.80 166.38 55029.93 88888.00 2011-06-25 05:55:21.125 176 12622.80 166.35 55029.93 88888.00 2011-06-25 05:55:21.250 176 12622.75 166.30 55029.90 88888.00 2011-06-25 05:55:21.375 176 12622.73 166.28 55029.88 88888.00 2011-06-25 05:55:21.500 176 12622.67 166.30 55029.88 88888.00 2011-06-25 05:55:21.625 176 12622.67 166.35 55029.90 88888.00 2011-06-25 05:55:21.750 176 12622.75 166.38 55029.97 88888.00 2011-06-25 05:55:21.875 176 12622.80 166.38 55029.95 88888.00 2011-06-25 05:55:22.000 176 12622.80 166.38 55029.95 88888.00 2011-06-25 05:55:22.125 176 12622.80 166.38 55029.95 88888.00 2011-06-25 05:55:22.250 176 12622.83 166.40 55030.03 88888.00 2011-06-25 05:55:22.375 176 12622.83 166.40 55030.00 88888.00 2011-06-25 05:55:22.500 176 12622.88 166.38 55029.97 88888.00 2011-06-25 05:55:22.625 176 12622.85 166.38 55029.97 88888.00 2011-06-25 05:55:22.750 176 12622.75 166.32 55029.95 88888.00 2011-06-25 05:55:22.875 176 12622.73 166.30 55029.93 88888.00 2011-06-25 05:55:23.000 176 12622.80 166.38 55029.95 88888.00 2011-06-25 05:55:23.125 176 12622.83 166.35 55029.95 88888.00 2011-06-25 05:55:23.250 176 12622.77 166.32 55029.93 88888.00 2011-06-25 05:55:23.375 176 12622.83 166.35 55029.95 88888.00 2011-06-25 05:55:23.500 176 12622.77 166.38 55029.97 88888.00 2011-06-25 05:55:23.625 176 12622.80 166.38 55029.97 88888.00 2011-06-25 05:55:23.750 176 12622.83 166.40 55029.97 88888.00 2011-06-25 05:55:23.875 176 12622.85 166.43 55029.97 88888.00 2011-06-25 05:55:24.000 176 12622.88 166.38 55029.93 88888.00 2011-06-25 05:55:24.125 176 12622.85 166.35 55029.95 88888.00 2011-06-25 05:55:24.250 176 12622.85 166.32 55029.95 88888.00 2011-06-25 05:55:24.375 176 12622.85 166.35 55029.95 88888.00 2011-06-25 05:55:24.500 176 12622.85 166.35 55029.97 88888.00 2011-06-25 05:55:24.625 176 12622.83 166.35 55029.95 88888.00 2011-06-25 05:55:24.750 176 12622.80 166.30 55029.93 88888.00 2011-06-25 05:55:24.875 176 12622.80 166.38 55029.93 88888.00 2011-06-25 05:55:25.000 176 12622.80 166.35 55029.93 88888.00 2011-06-25 05:55:25.125 176 12622.80 166.35 55029.93 88888.00 2011-06-25 05:55:25.250 176 12622.80 166.35 55029.95 88888.00 2011-06-25 05:55:25.375 176 12622.85 166.35 55029.93 88888.00 2011-06-25 05:55:25.500 176 12622.77 166.32 55029.95 88888.00 2011-06-25 05:55:25.625 176 12622.77 166.30 55029.95 88888.00 2011-06-25 05:55:25.750 176 12622.85 166.32 55029.95 88888.00 2011-06-25 05:55:25.875 176 12622.92 166.35 55029.93 88888.00 2011-06-25 05:55:26.000 176 12622.95 166.32 55029.93 88888.00 2011-06-25 05:55:26.125 176 12622.95 166.35 55029.95 88888.00 2011-06-25 05:55:26.250 176 12622.88 166.35 55029.95 88888.00 2011-06-25 05:55:26.375 176 12622.85 166.35 55029.95 88888.00 2011-06-25 05:55:26.500 176 12622.90 166.38 55029.95 88888.00 2011-06-25 05:55:26.625 176 12622.90 166.38 55029.97 88888.00 2011-06-25 05:55:26.750 176 12622.92 166.35 55029.95 88888.00 2011-06-25 05:55:26.875 176 12622.92 166.32 55029.95 88888.00 2011-06-25 05:55:27.000 176 12622.95 166.32 55029.93 88888.00 2011-06-25 05:55:27.125 176 12622.92 166.35 55029.93 88888.00 2011-06-25 05:55:27.250 176 12622.83 166.32 55029.90 88888.00 2011-06-25 05:55:27.375 176 12622.85 166.35 55029.93 88888.00 2011-06-25 05:55:27.500 176 12622.83 166.38 55029.93 88888.00 2011-06-25 05:55:27.625 176 12622.80 166.35 55029.90 88888.00 2011-06-25 05:55:27.750 176 12622.80 166.35 55029.93 88888.00 2011-06-25 05:55:27.875 176 12622.88 166.38 55029.95 88888.00 2011-06-25 05:55:28.000 176 12622.90 166.38 55029.95 88888.00 2011-06-25 05:55:28.125 176 12622.90 166.35 55029.95 88888.00 2011-06-25 05:55:28.250 176 12622.85 166.30 55029.90 88888.00 2011-06-25 05:55:28.375 176 12622.90 166.32 55029.88 88888.00 2011-06-25 05:55:28.500 176 12622.88 166.35 55029.88 88888.00 2011-06-25 05:55:28.625 176 12622.90 166.38 55029.93 88888.00 2011-06-25 05:55:28.750 176 12622.95 166.38 55029.93 88888.00 2011-06-25 05:55:28.875 176 12622.90 166.40 55029.90 88888.00 2011-06-25 05:55:29.000 176 12622.85 166.38 55029.90 88888.00 2011-06-25 05:55:29.125 176 12622.85 166.35 55029.90 88888.00 2011-06-25 05:55:29.250 176 12622.83 166.35 55029.90 88888.00 2011-06-25 05:55:29.375 176 12622.92 166.38 55029.93 88888.00 2011-06-25 05:55:29.500 176 12622.95 166.35 55029.93 88888.00 2011-06-25 05:55:29.625 176 12622.90 166.32 55029.90 88888.00 2011-06-25 05:55:29.750 176 12622.90 166.38 55029.95 88888.00 2011-06-25 05:55:29.875 176 12622.90 166.35 55029.97 88888.00 2011-06-25 05:55:30.000 176 12622.92 166.32 55029.93 88888.00 2011-06-25 05:55:30.125 176 12622.92 166.32 55029.90 88888.00 2011-06-25 05:55:30.250 176 12622.83 166.28 55029.90 88888.00 2011-06-25 05:55:30.375 176 12622.83 166.30 55029.90 88888.00 2011-06-25 05:55:30.500 176 12622.80 166.35 55029.88 88888.00 2011-06-25 05:55:30.625 176 12622.83 166.35 55029.93 88888.00 2011-06-25 05:55:30.750 176 12622.90 166.35 55029.93 88888.00 2011-06-25 05:55:30.875 176 12622.92 166.38 55029.93 88888.00 2011-06-25 05:55:31.000 176 12622.88 166.35 55029.93 88888.00 2011-06-25 05:55:31.125 176 12622.83 166.32 55029.93 88888.00 2011-06-25 05:55:31.250 176 12622.85 166.38 55029.90 88888.00 2011-06-25 05:55:31.375 176 12622.88 166.35 55029.90 88888.00 2011-06-25 05:55:31.500 176 12622.85 166.35 55029.93 88888.00 2011-06-25 05:55:31.625 176 12622.88 166.32 55029.90 88888.00 2011-06-25 05:55:31.750 176 12622.92 166.30 55029.93 88888.00 2011-06-25 05:55:31.875 176 12622.88 166.30 55029.88 88888.00 2011-06-25 05:55:32.000 176 12622.85 166.30 55029.90 88888.00 2011-06-25 05:55:32.125 176 12622.88 166.30 55029.93 88888.00 2011-06-25 05:55:32.250 176 12622.88 166.28 55029.90 88888.00 2011-06-25 05:55:32.375 176 12622.90 166.32 55029.90 88888.00 2011-06-25 05:55:32.500 176 12622.88 166.35 55029.93 88888.00 2011-06-25 05:55:32.625 176 12622.92 166.32 55029.95 88888.00 2011-06-25 05:55:32.750 176 12622.95 166.32 55029.95 88888.00 2011-06-25 05:55:32.875 176 12622.95 166.32 55029.95 88888.00 2011-06-25 05:55:33.000 176 12622.88 166.30 55029.90 88888.00 2011-06-25 05:55:33.125 176 12622.88 166.28 55029.93 88888.00 2011-06-25 05:55:33.250 176 12622.88 166.30 55029.95 88888.00 2011-06-25 05:55:33.375 176 12622.90 166.30 55029.95 88888.00 2011-06-25 05:55:33.500 176 12622.92 166.30 55029.95 88888.00 2011-06-25 05:55:33.625 176 12622.92 166.28 55029.93 88888.00 2011-06-25 05:55:33.750 176 12622.90 166.28 55029.93 88888.00 2011-06-25 05:55:33.875 176 12622.92 166.30 55029.93 88888.00 2011-06-25 05:55:34.000 176 12622.90 166.25 55029.90 88888.00 2011-06-25 05:55:34.125 176 12622.88 166.28 55029.93 88888.00 2011-06-25 05:55:34.250 176 12622.88 166.30 55029.93 88888.00 2011-06-25 05:55:34.375 176 12622.92 166.30 55029.90 88888.00 2011-06-25 05:55:34.500 176 12622.90 166.28 55029.90 88888.00 2011-06-25 05:55:34.625 176 12622.90 166.28 55029.90 88888.00 2011-06-25 05:55:34.750 176 12622.95 166.25 55029.90 88888.00 2011-06-25 05:55:34.875 176 12622.98 166.25 55029.88 88888.00 2011-06-25 05:55:35.000 176 12623.00 166.25 55029.90 88888.00 2011-06-25 05:55:35.125 176 12622.98 166.25 55029.90 88888.00 2011-06-25 05:55:35.250 176 12622.92 166.22 55029.90 88888.00 2011-06-25 05:55:35.375 176 12622.92 166.20 55029.85 88888.00 2011-06-25 05:55:35.500 176 12622.85 166.20 55029.88 88888.00 2011-06-25 05:55:35.625 176 12622.83 166.20 55029.93 88888.00 2011-06-25 05:55:35.750 176 12622.90 166.25 55029.93 88888.00 2011-06-25 05:55:35.875 176 12622.98 166.28 55029.93 88888.00 2011-06-25 05:55:36.000 176 12623.02 166.25 55029.90 88888.00 2011-06-25 05:55:36.125 176 12623.02 166.30 55029.93 88888.00 2011-06-25 05:55:36.250 176 12622.98 166.25 55029.90 88888.00 2011-06-25 05:55:36.375 176 12622.92 166.25 55029.90 88888.00 2011-06-25 05:55:36.500 176 12622.92 166.25 55029.93 88888.00 2011-06-25 05:55:36.625 176 12622.90 166.28 55029.93 88888.00 2011-06-25 05:55:36.750 176 12622.98 166.28 55029.90 88888.00 2011-06-25 05:55:36.875 176 12623.02 166.25 55029.90 88888.00 2011-06-25 05:55:37.000 176 12623.02 166.25 55029.93 88888.00 2011-06-25 05:55:37.125 176 12622.92 166.25 55029.95 88888.00 2011-06-25 05:55:37.250 176 12622.88 166.25 55029.95 88888.00 2011-06-25 05:55:37.375 176 12622.98 166.28 55029.95 88888.00 2011-06-25 05:55:37.500 176 12623.00 166.25 55029.93 88888.00 2011-06-25 05:55:37.625 176 12622.98 166.22 55029.93 88888.00 2011-06-25 05:55:37.750 176 12622.95 166.22 55029.88 88888.00 2011-06-25 05:55:37.875 176 12622.95 166.22 55029.88 88888.00 2011-06-25 05:55:38.000 176 12622.92 166.22 55029.88 88888.00 2011-06-25 05:55:38.125 176 12622.90 166.20 55029.90 88888.00 2011-06-25 05:55:38.250 176 12622.90 166.25 55029.90 88888.00 2011-06-25 05:55:38.375 176 12622.95 166.28 55029.93 88888.00 2011-06-25 05:55:38.500 176 12622.90 166.25 55029.85 88888.00 2011-06-25 05:55:38.625 176 12622.92 166.22 55029.85 88888.00 2011-06-25 05:55:38.750 176 12622.92 166.25 55029.88 88888.00 2011-06-25 05:55:38.875 176 12622.92 166.28 55029.90 88888.00 2011-06-25 05:55:39.000 176 12622.90 166.30 55029.88 88888.00 2011-06-25 05:55:39.125 176 12622.85 166.25 55029.90 88888.00 2011-06-25 05:55:39.250 176 12622.77 166.20 55029.88 88888.00 2011-06-25 05:55:39.375 176 12622.85 166.22 55029.88 88888.00 2011-06-25 05:55:39.500 176 12622.92 166.28 55029.90 88888.00 2011-06-25 05:55:39.625 176 12622.90 166.28 55029.90 88888.00 2011-06-25 05:55:39.750 176 12622.90 166.28 55029.90 88888.00 2011-06-25 05:55:39.875 176 12622.88 166.28 55029.90 88888.00 2011-06-25 05:55:40.000 176 12622.90 166.22 55029.88 88888.00 2011-06-25 05:55:40.125 176 12622.92 166.18 55029.90 88888.00 2011-06-25 05:55:40.250 176 12622.88 166.20 55029.93 88888.00 2011-06-25 05:55:40.375 176 12622.92 166.20 55029.93 88888.00 2011-06-25 05:55:40.500 176 12622.85 166.15 55029.90 88888.00 2011-06-25 05:55:40.625 176 12622.85 166.18 55029.93 88888.00 2011-06-25 05:55:40.750 176 12622.90 166.18 55029.93 88888.00 2011-06-25 05:55:40.875 176 12622.92 166.18 55029.95 88888.00 2011-06-25 05:55:41.000 176 12622.95 166.20 55029.93 88888.00 2011-06-25 05:55:41.125 176 12622.95 166.25 55029.95 88888.00 2011-06-25 05:55:41.250 176 12622.98 166.22 55029.97 88888.00 2011-06-25 05:55:41.375 176 12623.05 166.20 55029.95 88888.00 2011-06-25 05:55:41.500 176 12623.02 166.22 55029.95 88888.00 2011-06-25 05:55:41.625 176 12622.98 166.22 55029.95 88888.00 2011-06-25 05:55:41.750 176 12622.98 166.20 55029.95 88888.00 2011-06-25 05:55:41.875 176 12623.02 166.20 55029.93 88888.00 2011-06-25 05:55:42.000 176 12622.92 166.20 55029.95 88888.00 2011-06-25 05:55:42.125 176 12622.92 166.22 55029.97 88888.00 2011-06-25 05:55:42.250 176 12623.00 166.25 55029.97 88888.00 2011-06-25 05:55:42.375 176 12623.00 166.25 55029.93 88888.00 2011-06-25 05:55:42.500 176 12622.98 166.20 55029.95 88888.00 2011-06-25 05:55:42.625 176 12623.00 166.20 55029.95 88888.00 2011-06-25 05:55:42.750 176 12623.02 166.22 55029.95 88888.00 2011-06-25 05:55:42.875 176 12622.95 166.18 55029.90 88888.00 2011-06-25 05:55:43.000 176 12622.92 166.12 55029.90 88888.00 2011-06-25 05:55:43.125 176 12622.95 166.15 55029.93 88888.00 2011-06-25 05:55:43.250 176 12623.08 166.20 55029.93 88888.00 2011-06-25 05:55:43.375 176 12623.12 166.22 55029.95 88888.00 2011-06-25 05:55:43.500 176 12623.08 166.20 55029.90 88888.00 2011-06-25 05:55:43.625 176 12623.02 166.22 55029.93 88888.00 2011-06-25 05:55:43.750 176 12623.00 166.20 55029.93 88888.00 2011-06-25 05:55:43.875 176 12622.98 166.18 55029.90 88888.00 2011-06-25 05:55:44.000 176 12622.98 166.18 55029.88 88888.00 2011-06-25 05:55:44.125 176 12623.05 166.18 55029.95 88888.00 2011-06-25 05:55:44.250 176 12623.02 166.15 55029.90 88888.00 2011-06-25 05:55:44.375 176 12623.02 166.20 55029.90 88888.00 2011-06-25 05:55:44.500 176 12623.08 166.20 55029.95 88888.00 2011-06-25 05:55:44.625 176 12623.02 166.22 55029.95 88888.00 2011-06-25 05:55:44.750 176 12623.00 166.18 55029.93 88888.00 2011-06-25 05:55:44.875 176 12623.05 166.15 55029.93 88888.00 2011-06-25 05:55:45.000 176 12623.10 166.15 55029.93 88888.00 2011-06-25 05:55:45.125 176 12623.10 166.20 55029.95 88888.00 2011-06-25 05:55:45.250 176 12623.05 166.18 55029.93 88888.00 2011-06-25 05:55:45.375 176 12623.08 166.18 55029.90 88888.00 2011-06-25 05:55:45.500 176 12623.05 166.15 55029.90 88888.00 2011-06-25 05:55:45.625 176 12623.02 166.15 55029.90 88888.00 2011-06-25 05:55:45.750 176 12623.05 166.15 55029.90 88888.00 2011-06-25 05:55:45.875 176 12623.00 166.15 55029.90 88888.00 2011-06-25 05:55:46.000 176 12623.02 166.20 55029.93 88888.00 2011-06-25 05:55:46.125 176 12623.00 166.20 55029.93 88888.00 2011-06-25 05:55:46.250 176 12622.98 166.20 55029.95 88888.00 2011-06-25 05:55:46.375 176 12623.05 166.18 55029.95 88888.00 2011-06-25 05:55:46.500 176 12623.08 166.15 55029.93 88888.00 2011-06-25 05:55:46.625 176 12623.10 166.15 55029.93 88888.00 2011-06-25 05:55:46.750 176 12623.12 166.15 55029.90 88888.00 2011-06-25 05:55:46.875 176 12623.08 166.12 55029.93 88888.00 2011-06-25 05:55:47.000 176 12623.00 166.12 55029.97 88888.00 2011-06-25 05:55:47.125 176 12623.02 166.18 55030.00 88888.00 2011-06-25 05:55:47.250 176 12622.98 166.18 55029.95 88888.00 2011-06-25 05:55:47.375 176 12623.02 166.20 55029.93 88888.00 2011-06-25 05:55:47.500 176 12623.05 166.18 55029.93 88888.00 2011-06-25 05:55:47.625 176 12623.02 166.15 55029.95 88888.00 2011-06-25 05:55:47.750 176 12623.02 166.15 55029.93 88888.00 2011-06-25 05:55:47.875 176 12623.05 166.18 55029.93 88888.00 2011-06-25 05:55:48.000 176 12623.12 166.20 55029.95 88888.00 2011-06-25 05:55:48.125 176 12623.17 166.22 55029.95 88888.00 2011-06-25 05:55:48.250 176 12623.02 166.10 55029.93 88888.00 2011-06-25 05:55:48.375 176 12622.98 166.12 55029.93 88888.00 2011-06-25 05:55:48.500 176 12622.98 166.15 55029.93 88888.00 2011-06-25 05:55:48.625 176 12623.02 166.15 55029.90 88888.00 2011-06-25 05:55:48.750 176 12623.05 166.15 55029.90 88888.00 2011-06-25 05:55:48.875 176 12623.10 166.15 55029.90 88888.00 2011-06-25 05:55:49.000 176 12623.08 166.12 55029.90 88888.00 2011-06-25 05:55:49.125 176 12623.05 166.10 55029.88 88888.00 2011-06-25 05:55:49.250 176 12623.08 166.10 55029.93 88888.00 2011-06-25 05:55:49.375 176 12623.10 166.15 55029.97 88888.00 2011-06-25 05:55:49.500 176 12623.05 166.15 55029.95 88888.00 2011-06-25 05:55:49.625 176 12623.02 166.12 55029.90 88888.00 2011-06-25 05:55:49.750 176 12623.00 166.10 55029.88 88888.00 2011-06-25 05:55:49.875 176 12623.00 166.10 55029.88 88888.00 2011-06-25 05:55:50.000 176 12623.02 166.12 55029.88 88888.00 2011-06-25 05:55:50.125 176 12623.05 166.12 55029.93 88888.00 2011-06-25 05:55:50.250 176 12623.02 166.10 55029.93 88888.00 2011-06-25 05:55:50.375 176 12623.10 166.07 55029.93 88888.00 2011-06-25 05:55:50.500 176 12623.10 166.10 55029.88 88888.00 2011-06-25 05:55:50.625 176 12623.02 166.07 55029.90 88888.00 2011-06-25 05:55:50.750 176 12623.02 166.12 55029.93 88888.00 2011-06-25 05:55:50.875 176 12623.08 166.10 55029.90 88888.00 2011-06-25 05:55:51.000 176 12623.08 166.05 55029.88 88888.00 2011-06-25 05:55:51.125 176 12623.08 166.03 55029.90 88888.00 2011-06-25 05:55:51.250 176 12623.05 166.00 55029.90 88888.00 2011-06-25 05:55:51.375 176 12623.08 166.03 55029.93 88888.00 2011-06-25 05:55:51.500 176 12623.05 166.03 55029.90 88888.00 2011-06-25 05:55:51.625 176 12623.10 166.03 55029.90 88888.00 2011-06-25 05:55:51.750 176 12623.05 166.00 55029.90 88888.00 2011-06-25 05:55:51.875 176 12623.10 166.00 55029.90 88888.00 2011-06-25 05:55:52.000 176 12623.15 166.03 55029.88 88888.00 2011-06-25 05:55:52.125 176 12623.12 166.03 55029.90 88888.00 2011-06-25 05:55:52.250 176 12623.10 166.05 55029.95 88888.00 2011-06-25 05:55:52.375 176 12623.12 166.07 55029.95 88888.00 2011-06-25 05:55:52.500 176 12623.12 166.05 55029.95 88888.00 2011-06-25 05:55:52.625 176 12623.17 166.05 55029.95 88888.00 2011-06-25 05:55:52.750 176 12623.12 166.03 55029.90 88888.00 2011-06-25 05:55:52.875 176 12623.08 165.97 55029.90 88888.00 2011-06-25 05:55:53.000 176 12623.15 166.00 55029.93 88888.00 2011-06-25 05:55:53.125 176 12623.15 166.03 55029.93 88888.00 2011-06-25 05:55:53.250 176 12623.12 165.97 55029.93 88888.00 2011-06-25 05:55:53.375 176 12623.15 166.03 55029.93 88888.00 2011-06-25 05:55:53.500 176 12623.10 165.97 55029.90 88888.00 2011-06-25 05:55:53.625 176 12623.10 166.03 55029.93 88888.00 2011-06-25 05:55:53.750 176 12623.10 166.03 55029.90 88888.00 2011-06-25 05:55:53.875 176 12623.12 166.00 55029.93 88888.00 2011-06-25 05:55:54.000 176 12623.12 166.00 55029.90 88888.00 2011-06-25 05:55:54.125 176 12623.12 165.97 55029.90 88888.00 2011-06-25 05:55:54.250 176 12623.05 165.95 55029.93 88888.00 2011-06-25 05:55:54.375 176 12623.05 165.95 55029.93 88888.00 2011-06-25 05:55:54.500 176 12623.12 165.97 55029.93 88888.00 2011-06-25 05:55:54.625 176 12623.10 165.97 55029.90 88888.00 2011-06-25 05:55:54.750 176 12623.05 165.97 55029.90 88888.00 2011-06-25 05:55:54.875 176 12623.10 165.93 55029.93 88888.00 2011-06-25 05:55:55.000 176 12623.15 165.93 55029.93 88888.00 2011-06-25 05:55:55.125 176 12623.15 166.00 55029.97 88888.00 2011-06-25 05:55:55.250 176 12623.12 165.97 55029.93 88888.00 2011-06-25 05:55:55.375 176 12623.12 165.97 55029.90 88888.00 2011-06-25 05:55:55.500 176 12623.12 165.95 55029.90 88888.00 2011-06-25 05:55:55.625 176 12623.10 166.00 55029.93 88888.00 2011-06-25 05:55:55.750 176 12623.15 166.00 55029.90 88888.00 2011-06-25 05:55:55.875 176 12623.15 165.97 55029.90 88888.00 2011-06-25 05:55:56.000 176 12623.12 165.95 55029.93 88888.00 2011-06-25 05:55:56.125 176 12623.10 166.00 55029.93 88888.00 2011-06-25 05:55:56.250 176 12623.08 166.00 55029.95 88888.00 2011-06-25 05:55:56.375 176 12623.10 166.03 55030.00 88888.00 2011-06-25 05:55:56.500 176 12623.08 165.97 55029.97 88888.00 2011-06-25 05:55:56.625 176 12623.10 165.95 55029.95 88888.00 2011-06-25 05:55:56.750 176 12623.10 165.95 55029.97 88888.00 2011-06-25 05:55:56.875 176 12623.05 165.93 55029.95 88888.00 2011-06-25 05:55:57.000 176 12623.02 165.90 55029.93 88888.00 2011-06-25 05:55:57.125 176 12623.05 165.93 55029.95 88888.00 2011-06-25 05:55:57.250 176 12623.08 165.97 55029.97 88888.00 2011-06-25 05:55:57.375 176 12623.10 165.97 55029.97 88888.00 2011-06-25 05:55:57.500 176 12623.10 165.97 55029.93 88888.00 2011-06-25 05:55:57.625 176 12623.08 165.97 55029.93 88888.00 2011-06-25 05:55:57.750 176 12623.08 165.97 55029.95 88888.00 2011-06-25 05:55:57.875 176 12623.10 165.95 55029.95 88888.00 2011-06-25 05:55:58.000 176 12623.12 165.95 55029.95 88888.00 2011-06-25 05:55:58.125 176 12623.15 165.95 55029.97 88888.00 2011-06-25 05:55:58.250 176 12623.17 165.90 55029.97 88888.00 2011-06-25 05:55:58.375 176 12623.20 165.93 55029.95 88888.00 2011-06-25 05:55:58.500 176 12623.20 165.90 55029.95 88888.00 2011-06-25 05:55:58.625 176 12623.23 165.93 55029.97 88888.00 2011-06-25 05:55:58.750 176 12623.23 165.95 55029.97 88888.00 2011-06-25 05:55:58.875 176 12623.20 165.95 55029.97 88888.00 2011-06-25 05:55:59.000 176 12623.12 165.95 55029.95 88888.00 2011-06-25 05:55:59.125 176 12623.10 165.90 55029.95 88888.00 2011-06-25 05:55:59.250 176 12623.10 165.88 55029.93 88888.00 2011-06-25 05:55:59.375 176 12623.15 165.90 55029.95 88888.00 2011-06-25 05:55:59.500 176 12623.15 165.88 55029.93 88888.00 2011-06-25 05:55:59.625 176 12623.20 165.90 55029.95 88888.00 2011-06-25 05:55:59.750 176 12623.20 165.93 55029.95 88888.00 2011-06-25 05:55:59.875 176 12623.17 165.90 55029.95 88888.00 2011-06-25 05:56:00.000 176 12623.17 165.88 55029.93 88888.00 2011-06-25 05:56:00.125 176 12623.12 165.88 55029.93 88888.00 2011-06-25 05:56:00.250 176 12623.08 165.88 55029.97 88888.00 2011-06-25 05:56:00.375 176 12623.08 165.90 55030.00 88888.00 2011-06-25 05:56:00.500 176 12623.10 165.90 55029.97 88888.00 2011-06-25 05:56:00.625 176 12623.15 165.90 55029.95 88888.00 2011-06-25 05:56:00.750 176 12623.15 165.82 55029.90 88888.00 2011-06-25 05:56:00.875 176 12623.20 165.85 55029.95 88888.00 2011-06-25 05:56:01.000 176 12623.20 165.85 55029.97 88888.00 2011-06-25 05:56:01.125 176 12623.12 165.85 55029.97 88888.00 2011-06-25 05:56:01.250 176 12623.15 165.80 55029.97 88888.00 2011-06-25 05:56:01.375 176 12623.17 165.80 55029.97 88888.00 2011-06-25 05:56:01.500 176 12623.12 165.85 55030.00 88888.00 2011-06-25 05:56:01.625 176 12623.10 165.82 55029.97 88888.00 2011-06-25 05:56:01.750 176 12623.15 165.80 55029.97 88888.00 2011-06-25 05:56:01.875 176 12623.17 165.80 55029.93 88888.00 2011-06-25 05:56:02.000 176 12623.15 165.80 55029.95 88888.00 2011-06-25 05:56:02.125 176 12623.20 165.88 55029.97 88888.00 2011-06-25 05:56:02.250 176 12623.20 165.88 55030.03 88888.00 2011-06-25 05:56:02.375 176 12623.20 165.82 55029.97 88888.00 2011-06-25 05:56:02.500 176 12623.17 165.80 55029.93 88888.00 2011-06-25 05:56:02.625 176 12623.17 165.82 55029.95 88888.00 2011-06-25 05:56:02.750 176 12623.15 165.82 55029.95 88888.00 2011-06-25 05:56:02.875 176 12623.17 165.82 55029.93 88888.00 2011-06-25 05:56:03.000 176 12623.23 165.78 55029.95 88888.00 2011-06-25 05:56:03.125 176 12623.17 165.78 55029.97 88888.00 2011-06-25 05:56:03.250 176 12623.12 165.75 55029.97 88888.00 2011-06-25 05:56:03.375 176 12623.20 165.80 55029.97 88888.00 2011-06-25 05:56:03.500 176 12623.27 165.80 55029.97 88888.00 2011-06-25 05:56:03.625 176 12623.30 165.80 55029.95 88888.00 2011-06-25 05:56:03.750 176 12623.25 165.80 55029.93 88888.00 2011-06-25 05:56:03.875 176 12623.23 165.80 55029.95 88888.00 2011-06-25 05:56:04.000 176 12623.23 165.78 55029.95 88888.00 2011-06-25 05:56:04.125 176 12623.20 165.75 55029.95 88888.00 2011-06-25 05:56:04.250 176 12623.17 165.75 55029.93 88888.00 2011-06-25 05:56:04.375 176 12623.23 165.78 55029.95 88888.00 2011-06-25 05:56:04.500 176 12623.17 165.75 55029.90 88888.00 2011-06-25 05:56:04.625 176 12623.20 165.75 55029.93 88888.00 2011-06-25 05:56:04.750 176 12623.20 165.80 55029.95 88888.00 2011-06-25 05:56:04.875 176 12623.20 165.78 55029.97 88888.00 2011-06-25 05:56:05.000 176 12623.20 165.75 55029.97 88888.00 2011-06-25 05:56:05.125 176 12623.20 165.78 55029.97 88888.00 2011-06-25 05:56:05.250 176 12623.15 165.75 55029.97 88888.00 2011-06-25 05:56:05.375 176 12623.20 165.75 55029.97 88888.00 2011-06-25 05:56:05.500 176 12623.20 165.78 55029.97 88888.00 2011-06-25 05:56:05.625 176 12623.20 165.78 55029.97 88888.00 2011-06-25 05:56:05.750 176 12623.17 165.75 55029.93 88888.00 2011-06-25 05:56:05.875 176 12623.15 165.72 55029.97 88888.00 2011-06-25 05:56:06.000 176 12623.17 165.72 55029.93 88888.00 2011-06-25 05:56:06.125 176 12623.17 165.72 55029.93 88888.00 2011-06-25 05:56:06.250 176 12623.12 165.70 55029.93 88888.00 2011-06-25 05:56:06.375 176 12623.12 165.70 55029.95 88888.00 2011-06-25 05:56:06.500 176 12623.15 165.72 55029.95 88888.00 2011-06-25 05:56:06.625 176 12623.17 165.72 55029.93 88888.00 2011-06-25 05:56:06.750 176 12623.20 165.70 55029.95 88888.00 2011-06-25 05:56:06.875 176 12623.17 165.68 55029.95 88888.00 2011-06-25 05:56:07.000 176 12623.12 165.65 55029.90 88888.00 2011-06-25 05:56:07.125 176 12623.12 165.65 55029.95 88888.00 2011-06-25 05:56:07.250 176 12623.15 165.68 55029.95 88888.00 2011-06-25 05:56:07.375 176 12623.17 165.68 55029.95 88888.00 2011-06-25 05:56:07.500 176 12623.15 165.62 55029.93 88888.00 2011-06-25 05:56:07.625 176 12623.23 165.68 55029.93 88888.00 2011-06-25 05:56:07.750 176 12623.25 165.65 55029.93 88888.00 2011-06-25 05:56:07.875 176 12623.20 165.60 55029.90 88888.00 2011-06-25 05:56:08.000 176 12623.20 165.62 55029.90 88888.00 2011-06-25 05:56:08.125 176 12623.17 165.68 55029.95 88888.00 2011-06-25 05:56:08.250 176 12623.20 165.68 55029.95 88888.00 2011-06-25 05:56:08.375 176 12623.17 165.68 55029.93 88888.00 2011-06-25 05:56:08.500 176 12623.23 165.70 55029.95 88888.00 2011-06-25 05:56:08.625 176 12623.23 165.70 55029.95 88888.00 2011-06-25 05:56:08.750 176 12623.17 165.70 55029.97 88888.00 2011-06-25 05:56:08.875 176 12623.17 165.65 55029.95 88888.00 2011-06-25 05:56:09.000 176 12623.17 165.62 55029.93 88888.00 2011-06-25 05:56:09.125 176 12623.23 165.65 55029.95 88888.00 2011-06-25 05:56:09.250 176 12623.20 165.62 55029.93 88888.00 2011-06-25 05:56:09.375 176 12623.20 165.62 55029.88 88888.00 2011-06-25 05:56:09.500 176 12623.20 165.62 55029.90 88888.00 2011-06-25 05:56:09.625 176 12623.23 165.68 55029.93 88888.00 2011-06-25 05:56:09.750 176 12623.23 165.68 55029.93 88888.00 2011-06-25 05:56:09.875 176 12623.17 165.62 55029.93 88888.00 2011-06-25 05:56:10.000 176 12623.12 165.65 55029.93 88888.00 2011-06-25 05:56:10.125 176 12623.12 165.65 55029.95 88888.00 2011-06-25 05:56:10.250 176 12623.08 165.62 55029.93 88888.00 2011-06-25 05:56:10.375 176 12623.15 165.62 55029.93 88888.00 2011-06-25 05:56:10.500 176 12623.20 165.62 55029.93 88888.00 2011-06-25 05:56:10.625 176 12623.20 165.60 55029.93 88888.00 2011-06-25 05:56:10.750 176 12623.17 165.60 55029.93 88888.00 2011-06-25 05:56:10.875 176 12623.17 165.60 55029.93 88888.00 2011-06-25 05:56:11.000 176 12623.15 165.57 55029.90 88888.00 2011-06-25 05:56:11.125 176 12623.15 165.60 55029.93 88888.00 2011-06-25 05:56:11.250 176 12623.15 165.60 55029.95 88888.00 2011-06-25 05:56:11.375 176 12623.10 165.60 55029.95 88888.00 2011-06-25 05:56:11.500 176 12623.10 165.60 55029.97 88888.00 2011-06-25 05:56:11.625 176 12623.17 165.60 55029.97 88888.00 2011-06-25 05:56:11.750 176 12623.25 165.60 55029.95 88888.00 2011-06-25 05:56:11.875 176 12623.20 165.57 55029.95 88888.00 2011-06-25 05:56:12.000 176 12623.15 165.57 55029.97 88888.00 2011-06-25 05:56:12.125 176 12623.20 165.57 55030.00 88888.00 2011-06-25 05:56:12.250 176 12623.17 165.57 55029.95 88888.00 2011-06-25 05:56:12.375 176 12623.15 165.57 55029.93 88888.00 2011-06-25 05:56:12.500 176 12623.15 165.62 55029.95 88888.00 2011-06-25 05:56:12.625 176 12623.17 165.65 55029.97 88888.00 2011-06-25 05:56:12.750 176 12623.15 165.57 55029.97 88888.00 2011-06-25 05:56:12.875 176 12623.12 165.55 55029.95 88888.00 2011-06-25 05:56:13.000 176 12623.12 165.57 55029.97 88888.00 2011-06-25 05:56:13.125 176 12623.15 165.57 55029.97 88888.00 2011-06-25 05:56:13.250 176 12623.12 165.55 55029.93 88888.00 2011-06-25 05:56:13.375 176 12623.15 165.55 55029.93 88888.00 2011-06-25 05:56:13.500 176 12623.12 165.55 55029.93 88888.00 2011-06-25 05:56:13.625 176 12623.15 165.57 55029.93 88888.00 2011-06-25 05:56:13.750 176 12623.12 165.60 55029.95 88888.00 2011-06-25 05:56:13.875 176 12623.15 165.60 55029.95 88888.00 2011-06-25 05:56:14.000 176 12623.12 165.55 55029.93 88888.00 2011-06-25 05:56:14.125 176 12623.20 165.53 55029.93 88888.00 2011-06-25 05:56:14.250 176 12623.25 165.55 55029.97 88888.00 2011-06-25 05:56:14.375 176 12623.27 165.62 55029.97 88888.00 2011-06-25 05:56:14.500 176 12623.23 165.60 55029.97 88888.00 2011-06-25 05:56:14.625 176 12623.20 165.57 55029.97 88888.00 2011-06-25 05:56:14.750 176 12623.17 165.57 55029.97 88888.00 2011-06-25 05:56:14.875 176 12623.23 165.55 55030.00 88888.00 2011-06-25 05:56:15.000 176 12623.25 165.55 55029.97 88888.00 2011-06-25 05:56:15.125 176 12623.23 165.53 55029.95 88888.00 2011-06-25 05:56:15.250 176 12623.20 165.50 55029.97 88888.00 2011-06-25 05:56:15.375 176 12623.17 165.55 55029.97 88888.00 2011-06-25 05:56:15.500 176 12623.17 165.55 55030.00 88888.00 2011-06-25 05:56:15.625 176 12623.17 165.55 55030.00 88888.00 2011-06-25 05:56:15.750 176 12623.17 165.55 55030.00 88888.00 2011-06-25 05:56:15.875 176 12623.15 165.55 55030.00 88888.00 2011-06-25 05:56:16.000 176 12623.15 165.55 55029.97 88888.00 2011-06-25 05:56:16.125 176 12623.15 165.55 55029.97 88888.00 2011-06-25 05:56:16.250 176 12623.17 165.53 55029.95 88888.00 2011-06-25 05:56:16.375 176 12623.23 165.50 55029.95 88888.00 2011-06-25 05:56:16.500 176 12623.20 165.50 55029.95 88888.00 2011-06-25 05:56:16.625 176 12623.20 165.50 55029.95 88888.00 2011-06-25 05:56:16.750 176 12623.20 165.50 55029.95 88888.00 2011-06-25 05:56:16.875 176 12623.20 165.47 55029.93 88888.00 2011-06-25 05:56:17.000 176 12623.17 165.50 55029.95 88888.00 2011-06-25 05:56:17.125 176 12623.17 165.53 55029.95 88888.00 2011-06-25 05:56:17.250 176 12623.17 165.53 55029.95 88888.00 2011-06-25 05:56:17.375 176 12623.17 165.53 55029.95 88888.00 2011-06-25 05:56:17.500 176 12623.15 165.50 55029.97 88888.00 2011-06-25 05:56:17.625 176 12623.15 165.50 55029.97 88888.00 2011-06-25 05:56:17.750 176 12623.15 165.53 55029.97 88888.00 2011-06-25 05:56:17.875 176 12623.15 165.53 55030.00 88888.00 2011-06-25 05:56:18.000 176 12623.20 165.53 55029.97 88888.00 2011-06-25 05:56:18.125 176 12623.20 165.50 55029.97 88888.00 2011-06-25 05:56:18.250 176 12623.20 165.47 55030.00 88888.00 2011-06-25 05:56:18.375 176 12623.20 165.50 55029.95 88888.00 2011-06-25 05:56:18.500 176 12623.23 165.47 55029.95 88888.00 2011-06-25 05:56:18.625 176 12623.20 165.43 55029.95 88888.00 2011-06-25 05:56:18.750 176 12623.15 165.45 55029.95 88888.00 2011-06-25 05:56:18.875 176 12623.15 165.47 55029.97 88888.00 2011-06-25 05:56:19.000 176 12623.15 165.47 55029.95 88888.00 2011-06-25 05:56:19.125 176 12623.15 165.47 55029.97 88888.00 2011-06-25 05:56:19.250 176 12623.10 165.45 55029.97 88888.00 2011-06-25 05:56:19.375 176 12623.20 165.50 55030.00 88888.00 2011-06-25 05:56:19.500 176 12623.25 165.50 55030.00 88888.00 2011-06-25 05:56:19.625 176 12623.20 165.47 55029.97 88888.00 2011-06-25 05:56:19.750 176 12623.10 165.47 55029.97 88888.00 2011-06-25 05:56:19.875 176 12623.08 165.45 55029.97 88888.00 2011-06-25 05:56:20.000 176 12623.17 165.40 55029.93 88888.00 2011-06-25 05:56:20.125 176 12623.20 165.45 55030.00 88888.00 2011-06-25 05:56:20.250 176 12623.17 165.45 55030.00 88888.00 2011-06-25 05:56:20.375 176 12623.15 165.43 55029.95 88888.00 2011-06-25 05:56:20.500 176 12623.15 165.45 55029.97 88888.00 2011-06-25 05:56:20.625 176 12623.17 165.47 55029.95 88888.00 2011-06-25 05:56:20.750 176 12623.20 165.47 55029.95 88888.00 2011-06-25 05:56:20.875 176 12623.20 165.47 55029.95 88888.00 2011-06-25 05:56:21.000 176 12623.17 165.43 55029.95 88888.00 2011-06-25 05:56:21.125 176 12623.12 165.45 55029.97 88888.00 2011-06-25 05:56:21.250 176 12623.12 165.40 55029.95 88888.00 2011-06-25 05:56:21.375 176 12623.20 165.45 55029.95 88888.00 2011-06-25 05:56:21.500 176 12623.20 165.43 55029.97 88888.00 2011-06-25 05:56:21.625 176 12623.15 165.43 55029.95 88888.00 2011-06-25 05:56:21.750 176 12623.15 165.43 55029.95 88888.00 2011-06-25 05:56:21.875 176 12623.17 165.45 55029.97 88888.00 2011-06-25 05:56:22.000 176 12623.17 165.45 55029.95 88888.00 2011-06-25 05:56:22.125 176 12623.12 165.38 55029.95 88888.00 2011-06-25 05:56:22.250 176 12623.12 165.35 55029.97 88888.00 2011-06-25 05:56:22.375 176 12623.17 165.40 55029.95 88888.00 2011-06-25 05:56:22.500 176 12623.15 165.40 55029.97 88888.00 2011-06-25 05:56:22.625 176 12623.17 165.40 55029.97 88888.00 2011-06-25 05:56:22.750 176 12623.17 165.45 55030.00 88888.00 2011-06-25 05:56:22.875 176 12623.17 165.43 55029.97 88888.00 2011-06-25 05:56:23.000 176 12623.15 165.43 55029.95 88888.00 2011-06-25 05:56:23.125 176 12623.17 165.43 55029.97 88888.00 2011-06-25 05:56:23.250 176 12623.12 165.38 55029.95 88888.00 2011-06-25 05:56:23.375 176 12623.17 165.40 55029.95 88888.00 2011-06-25 05:56:23.500 176 12623.23 165.43 55029.95 88888.00 2011-06-25 05:56:23.625 176 12623.17 165.38 55029.95 88888.00 2011-06-25 05:56:23.750 176 12623.15 165.40 55029.97 88888.00 2011-06-25 05:56:23.875 176 12623.15 165.40 55029.95 88888.00 2011-06-25 05:56:24.000 176 12623.15 165.38 55029.93 88888.00 2011-06-25 05:56:24.125 176 12623.10 165.35 55029.95 88888.00 2011-06-25 05:56:24.250 176 12623.10 165.38 55029.97 88888.00 2011-06-25 05:56:24.375 176 12623.12 165.38 55029.97 88888.00 2011-06-25 05:56:24.500 176 12623.17 165.40 55029.95 88888.00 2011-06-25 05:56:24.625 176 12623.23 165.40 55029.97 88888.00 2011-06-25 05:56:24.750 176 12623.20 165.38 55029.95 88888.00 2011-06-25 05:56:24.875 176 12623.20 165.35 55029.97 88888.00 2011-06-25 05:56:25.000 176 12623.20 165.38 55029.95 88888.00 2011-06-25 05:56:25.125 176 12623.23 165.32 55029.97 88888.00 2011-06-25 05:56:25.250 176 12623.23 165.32 55030.00 88888.00 2011-06-25 05:56:25.375 176 12623.23 165.35 55029.97 88888.00 2011-06-25 05:56:25.500 176 12623.23 165.35 55029.97 88888.00 2011-06-25 05:56:25.625 176 12623.23 165.35 55029.95 88888.00 2011-06-25 05:56:25.750 176 12623.17 165.35 55029.95 88888.00 2011-06-25 05:56:25.875 176 12623.20 165.38 55029.97 88888.00 2011-06-25 05:56:26.000 176 12623.17 165.35 55029.97 88888.00 2011-06-25 05:56:26.125 176 12623.17 165.38 55030.03 88888.00 2011-06-25 05:56:26.250 176 12623.17 165.35 55030.05 88888.00 2011-06-25 05:56:26.375 176 12623.17 165.35 55030.03 88888.00 2011-06-25 05:56:26.500 176 12623.12 165.32 55029.97 88888.00 2011-06-25 05:56:26.625 176 12623.12 165.32 55029.97 88888.00 2011-06-25 05:56:26.750 176 12623.12 165.32 55029.97 88888.00 2011-06-25 05:56:26.875 176 12623.12 165.32 55030.03 88888.00 2011-06-25 05:56:27.000 176 12623.12 165.32 55029.97 88888.00 2011-06-25 05:56:27.125 176 12623.10 165.28 55029.97 88888.00 2011-06-25 05:56:27.250 176 12623.15 165.28 55030.00 88888.00 2011-06-25 05:56:27.375 176 12623.20 165.28 55029.97 88888.00 2011-06-25 05:56:27.500 176 12623.17 165.28 55030.00 88888.00 2011-06-25 05:56:27.625 176 12623.17 165.30 55030.00 88888.00 2011-06-25 05:56:27.750 176 12623.23 165.30 55030.03 88888.00 2011-06-25 05:56:27.875 176 12623.17 165.28 55030.00 88888.00 2011-06-25 05:56:28.000 176 12623.15 165.30 55029.97 88888.00 2011-06-25 05:56:28.125 176 12623.15 165.30 55030.00 88888.00 2011-06-25 05:56:28.250 176 12623.17 165.28 55030.00 88888.00 2011-06-25 05:56:28.375 176 12623.20 165.30 55030.00 88888.00 2011-06-25 05:56:28.500 176 12623.23 165.25 55030.00 88888.00 2011-06-25 05:56:28.625 176 12623.23 165.22 55029.97 88888.00 2011-06-25 05:56:28.750 176 12623.25 165.20 55029.97 88888.00 2011-06-25 05:56:28.875 176 12623.23 165.25 55029.97 88888.00 2011-06-25 05:56:29.000 176 12623.23 165.22 55029.97 88888.00 2011-06-25 05:56:29.125 176 12623.20 165.22 55029.97 88888.00 2011-06-25 05:56:29.250 176 12623.15 165.22 55029.97 88888.00 2011-06-25 05:56:29.375 176 12623.20 165.25 55030.00 88888.00 2011-06-25 05:56:29.500 176 12623.25 165.28 55030.00 88888.00 2011-06-25 05:56:29.625 176 12623.27 165.22 55029.97 88888.00 2011-06-25 05:56:29.750 176 12623.15 165.22 55030.00 88888.00 2011-06-25 05:56:29.875 176 12623.05 165.22 55030.03 88888.00 2011-06-25 05:56:30.000 176 12623.15 165.25 55030.00 88888.00 2011-06-25 05:56:30.125 176 12623.20 165.25 55030.00 88888.00 2011-06-25 05:56:30.250 176 12623.20 165.20 55029.97 88888.00 2011-06-25 05:56:30.375 176 12623.23 165.20 55030.00 88888.00 2011-06-25 05:56:30.500 176 12623.25 165.20 55030.00 88888.00 2011-06-25 05:56:30.625 176 12623.23 165.25 55030.00 88888.00 2011-06-25 05:56:30.750 176 12623.20 165.22 55030.00 88888.00 2011-06-25 05:56:30.875 176 12623.17 165.15 55030.00 88888.00 2011-06-25 05:56:31.000 176 12623.15 165.18 55029.97 88888.00 2011-06-25 05:56:31.125 176 12623.15 165.20 55030.00 88888.00 2011-06-25 05:56:31.250 176 12623.17 165.18 55030.00 88888.00 2011-06-25 05:56:31.375 176 12623.20 165.20 55029.97 88888.00 2011-06-25 05:56:31.500 176 12623.20 165.18 55030.00 88888.00 2011-06-25 05:56:31.625 176 12623.20 165.15 55030.00 88888.00 2011-06-25 05:56:31.750 176 12623.17 165.15 55029.97 88888.00 2011-06-25 05:56:31.875 176 12623.15 165.15 55029.97 88888.00 2011-06-25 05:56:32.000 176 12623.17 165.18 55029.97 88888.00 2011-06-25 05:56:32.125 176 12623.20 165.18 55029.95 88888.00 2011-06-25 05:56:32.250 176 12623.20 165.18 55029.97 88888.00 2011-06-25 05:56:32.375 176 12623.17 165.20 55030.00 88888.00 2011-06-25 05:56:32.500 176 12623.12 165.22 55030.00 88888.00 2011-06-25 05:56:32.625 176 12623.12 165.25 55030.00 88888.00 2011-06-25 05:56:32.750 176 12622.98 165.18 55029.97 88888.00 2011-06-25 05:56:32.875 176 12622.98 165.15 55029.97 88888.00 2011-06-25 05:56:33.000 176 12623.12 165.15 55029.97 88888.00 2011-06-25 05:56:33.125 176 12623.15 165.12 55029.97 88888.00 2011-06-25 05:56:33.250 176 12623.10 165.12 55030.00 88888.00 2011-06-25 05:56:33.375 176 12623.10 165.18 55030.03 88888.00 2011-06-25 05:56:33.500 176 12623.10 165.12 55029.97 88888.00 2011-06-25 05:56:33.625 176 12623.15 165.10 55030.00 88888.00 2011-06-25 05:56:33.750 176 12623.17 165.12 55030.00 88888.00 2011-06-25 05:56:33.875 176 12623.20 165.12 55030.00 88888.00 2011-06-25 05:56:34.000 176 12623.17 165.10 55029.97 88888.00 2011-06-25 05:56:34.125 176 12623.15 165.12 55029.97 88888.00 2011-06-25 05:56:34.250 176 12623.12 165.12 55029.97 88888.00 2011-06-25 05:56:34.375 176 12623.15 165.10 55030.00 88888.00 2011-06-25 05:56:34.500 176 12623.15 165.10 55029.97 88888.00 2011-06-25 05:56:34.625 176 12623.10 165.10 55029.97 88888.00 2011-06-25 05:56:34.750 176 12623.12 165.12 55029.97 88888.00 2011-06-25 05:56:34.875 176 12623.10 165.10 55029.97 88888.00 2011-06-25 05:56:35.000 176 12623.10 165.07 55029.97 88888.00 2011-06-25 05:56:35.125 176 12623.15 165.10 55030.03 88888.00 2011-06-25 05:56:35.250 176 12623.12 165.07 55030.00 88888.00 2011-06-25 05:56:35.375 176 12623.20 165.07 55029.97 88888.00 2011-06-25 05:56:35.500 176 12623.23 165.05 55029.97 88888.00 2011-06-25 05:56:35.625 176 12623.17 165.05 55029.97 88888.00 2011-06-25 05:56:35.750 176 12623.12 165.07 55029.97 88888.00 2011-06-25 05:56:35.875 176 12623.10 165.07 55029.95 88888.00 2011-06-25 05:56:36.000 176 12623.15 165.07 55029.97 88888.00 2011-06-25 05:56:36.125 176 12623.23 165.07 55030.03 88888.00 2011-06-25 05:56:36.250 176 12623.23 165.07 55029.97 88888.00 2011-06-25 05:56:36.375 176 12623.23 165.07 55030.00 88888.00 2011-06-25 05:56:36.500 176 12623.20 165.07 55030.03 88888.00 2011-06-25 05:56:36.625 176 12623.25 165.05 55030.00 88888.00 2011-06-25 05:56:36.750 176 12623.23 165.03 55029.97 88888.00 2011-06-25 05:56:36.875 176 12623.20 165.05 55029.97 88888.00 2011-06-25 05:56:37.000 176 12623.20 165.05 55029.97 88888.00 2011-06-25 05:56:37.125 176 12623.23 165.07 55030.00 88888.00 2011-06-25 05:56:37.250 176 12623.15 165.05 55030.05 88888.00 2011-06-25 05:56:37.375 176 12623.15 165.05 55030.00 88888.00 2011-06-25 05:56:37.500 176 12623.12 165.05 55030.00 88888.00 2011-06-25 05:56:37.625 176 12623.12 165.03 55030.00 88888.00 2011-06-25 05:56:37.750 176 12623.15 165.00 55029.97 88888.00 2011-06-25 05:56:37.875 176 12623.15 164.97 55030.00 88888.00 2011-06-25 05:56:38.000 176 12623.17 164.97 55030.00 88888.00 2011-06-25 05:56:38.125 176 12623.20 164.97 55030.03 88888.00 2011-06-25 05:56:38.250 176 12623.15 164.97 55030.00 88888.00 2011-06-25 05:56:38.375 176 12623.15 164.97 55030.03 88888.00 2011-06-25 05:56:38.500 176 12623.20 165.00 55030.00 88888.00 2011-06-25 05:56:38.625 176 12623.20 164.97 55030.00 88888.00 2011-06-25 05:56:38.750 176 12623.17 164.97 55030.00 88888.00 2011-06-25 05:56:38.875 176 12623.17 165.03 55030.00 88888.00 2011-06-25 05:56:39.000 176 12623.23 165.00 55030.00 88888.00 2011-06-25 05:56:39.125 176 12623.23 164.97 55029.97 88888.00 2011-06-25 05:56:39.250 176 12623.17 164.97 55029.97 88888.00 2011-06-25 05:56:39.375 176 12623.17 165.00 55029.97 88888.00 2011-06-25 05:56:39.500 176 12623.17 164.97 55029.95 88888.00 2011-06-25 05:56:39.625 176 12623.15 164.97 55029.97 88888.00 2011-06-25 05:56:39.750 176 12623.15 164.97 55030.00 88888.00 2011-06-25 05:56:39.875 176 12623.20 165.00 55030.00 88888.00 2011-06-25 05:56:40.000 176 12623.15 165.00 55030.00 88888.00 2011-06-25 05:56:40.125 176 12623.17 165.00 55030.00 88888.00 2011-06-25 05:56:40.250 176 12623.15 164.95 55030.05 88888.00 2011-06-25 05:56:40.375 176 12623.15 164.93 55030.00 88888.00 2011-06-25 05:56:40.500 176 12623.08 164.93 55029.97 88888.00 2011-06-25 05:56:40.625 176 12623.10 164.93 55029.97 88888.00 2011-06-25 05:56:40.750 176 12623.10 164.95 55029.97 88888.00 2011-06-25 05:56:40.875 176 12623.08 164.97 55029.97 88888.00 2011-06-25 05:56:41.000 176 12623.02 164.95 55029.97 88888.00 2011-06-25 05:56:41.125 176 12623.05 164.90 55030.03 88888.00 2011-06-25 05:56:41.250 176 12623.08 164.90 55030.03 88888.00 2011-06-25 05:56:41.375 176 12623.10 164.95 55030.05 88888.00 2011-06-25 05:56:41.500 176 12623.12 164.93 55030.03 88888.00 2011-06-25 05:56:41.625 176 12623.12 164.90 55030.00 88888.00 2011-06-25 05:56:41.750 176 12623.08 164.93 55030.03 88888.00 2011-06-25 05:56:41.875 176 12623.15 164.93 55030.03 88888.00 2011-06-25 05:56:42.000 176 12623.15 164.90 55029.95 88888.00 2011-06-25 05:56:42.125 176 12623.08 164.90 55029.95 88888.00 2011-06-25 05:56:42.250 176 12623.02 164.88 55029.95 88888.00 2011-06-25 05:56:42.375 176 12623.05 164.85 55029.95 88888.00 2011-06-25 05:56:42.500 176 12623.10 164.85 55029.97 88888.00 2011-06-25 05:56:42.625 176 12623.15 164.85 55029.97 88888.00 2011-06-25 05:56:42.750 176 12623.17 164.88 55030.00 88888.00 2011-06-25 05:56:42.875 176 12623.17 164.88 55030.00 88888.00 2011-06-25 05:56:43.000 176 12623.12 164.85 55029.95 88888.00 2011-06-25 05:56:43.125 176 12623.10 164.85 55029.97 88888.00 2011-06-25 05:56:43.250 176 12623.08 164.90 55030.00 88888.00 2011-06-25 05:56:43.375 176 12623.10 164.93 55029.97 88888.00 2011-06-25 05:56:43.500 176 12623.02 164.90 55029.97 88888.00 2011-06-25 05:56:43.625 176 12623.02 164.85 55030.00 88888.00 2011-06-25 05:56:43.750 176 12623.05 164.85 55030.00 88888.00 2011-06-25 05:56:43.875 176 12623.10 164.82 55029.97 88888.00 2011-06-25 05:56:44.000 176 12623.12 164.82 55029.97 88888.00 2011-06-25 05:56:44.125 176 12623.10 164.85 55030.00 88888.00 2011-06-25 05:56:44.250 176 12623.08 164.85 55030.03 88888.00 2011-06-25 05:56:44.375 176 12623.12 164.88 55030.03 88888.00 2011-06-25 05:56:44.500 176 12623.08 164.88 55030.00 88888.00 2011-06-25 05:56:44.625 176 12623.02 164.82 55029.95 88888.00 2011-06-25 05:56:44.750 176 12623.02 164.85 55029.97 88888.00 2011-06-25 05:56:44.875 176 12623.02 164.85 55030.03 88888.00 2011-06-25 05:56:45.000 176 12623.02 164.85 55030.03 88888.00 2011-06-25 05:56:45.125 176 12623.02 164.80 55029.97 88888.00 2011-06-25 05:56:45.250 176 12623.08 164.78 55029.95 88888.00 2011-06-25 05:56:45.375 176 12623.12 164.80 55029.97 88888.00 2011-06-25 05:56:45.500 176 12623.08 164.80 55030.00 88888.00 2011-06-25 05:56:45.625 176 12623.08 164.85 55030.00 88888.00 2011-06-25 05:56:45.750 176 12623.10 164.82 55030.00 88888.00 2011-06-25 05:56:45.875 176 12623.12 164.80 55029.97 88888.00 2011-06-25 05:56:46.000 176 12623.08 164.82 55030.00 88888.00 2011-06-25 05:56:46.125 176 12623.05 164.82 55030.00 88888.00 2011-06-25 05:56:46.250 176 12623.02 164.80 55029.97 88888.00 2011-06-25 05:56:46.375 176 12623.05 164.82 55030.00 88888.00 2011-06-25 05:56:46.500 176 12623.08 164.82 55030.00 88888.00 2011-06-25 05:56:46.625 176 12623.05 164.82 55029.97 88888.00 2011-06-25 05:56:46.750 176 12623.05 164.82 55029.97 88888.00 2011-06-25 05:56:46.875 176 12623.05 164.78 55030.00 88888.00 2011-06-25 05:56:47.000 176 12623.05 164.80 55030.00 88888.00 2011-06-25 05:56:47.125 176 12623.08 164.80 55030.00 88888.00 2011-06-25 05:56:47.250 176 12623.10 164.80 55030.00 88888.00 2011-06-25 05:56:47.375 176 12623.12 164.82 55030.00 88888.00 2011-06-25 05:56:47.500 176 12623.08 164.80 55029.95 88888.00 2011-06-25 05:56:47.625 176 12623.08 164.78 55029.97 88888.00 2011-06-25 05:56:47.750 176 12623.10 164.80 55030.00 88888.00 2011-06-25 05:56:47.875 176 12623.12 164.85 55030.00 88888.00 2011-06-25 05:56:48.000 176 12623.12 164.85 55030.00 88888.00 2011-06-25 05:56:48.125 176 12623.10 164.82 55029.97 88888.00 2011-06-25 05:56:48.250 176 12623.10 164.80 55029.97 88888.00 2011-06-25 05:56:48.375 176 12623.10 164.80 55029.97 88888.00 2011-06-25 05:56:48.500 176 12623.10 164.78 55029.97 88888.00 2011-06-25 05:56:48.625 176 12623.08 164.80 55029.97 88888.00 2011-06-25 05:56:48.750 176 12623.10 164.78 55029.97 88888.00 2011-06-25 05:56:48.875 176 12623.10 164.80 55030.00 88888.00 2011-06-25 05:56:49.000 176 12623.15 164.78 55029.97 88888.00 2011-06-25 05:56:49.125 176 12623.10 164.78 55030.00 88888.00 2011-06-25 05:56:49.250 176 12623.08 164.75 55029.95 88888.00 2011-06-25 05:56:49.375 176 12623.10 164.75 55029.97 88888.00 2011-06-25 05:56:49.500 176 12623.12 164.78 55030.00 88888.00 2011-06-25 05:56:49.625 176 12623.10 164.80 55030.00 88888.00 2011-06-25 05:56:49.750 176 12623.08 164.78 55030.00 88888.00 2011-06-25 05:56:49.875 176 12623.10 164.75 55030.00 88888.00 2011-06-25 05:56:50.000 176 12623.05 164.78 55029.97 88888.00 2011-06-25 05:56:50.125 176 12623.02 164.78 55029.95 88888.00 2011-06-25 05:56:50.250 176 12623.05 164.72 55029.97 88888.00 2011-06-25 05:56:50.375 176 12623.12 164.75 55029.97 88888.00 2011-06-25 05:56:50.500 176 12623.12 164.72 55030.00 88888.00 2011-06-25 05:56:50.625 176 12623.08 164.70 55030.00 88888.00 2011-06-25 05:56:50.750 176 12623.08 164.75 55030.00 88888.00 2011-06-25 05:56:50.875 176 12623.15 164.72 55030.00 88888.00 2011-06-25 05:56:51.000 176 12623.15 164.72 55030.00 88888.00 2011-06-25 05:56:51.125 176 12623.12 164.72 55030.03 88888.00 2011-06-25 05:56:51.250 176 12623.08 164.70 55030.00 88888.00 2011-06-25 05:56:51.375 176 12623.05 164.75 55030.00 88888.00 2011-06-25 05:56:51.500 176 12623.08 164.78 55030.00 88888.00 2011-06-25 05:56:51.625 176 12623.10 164.78 55030.00 88888.00 2011-06-25 05:56:51.750 176 12623.10 164.78 55029.97 88888.00 2011-06-25 05:56:51.875 176 12623.08 164.72 55029.97 88888.00 2011-06-25 05:56:52.000 176 12623.08 164.70 55029.97 88888.00 2011-06-25 05:56:52.125 176 12623.12 164.72 55030.00 88888.00 2011-06-25 05:56:52.250 176 12623.08 164.72 55030.00 88888.00 2011-06-25 05:56:52.375 176 12623.08 164.70 55029.97 88888.00 2011-06-25 05:56:52.500 176 12623.08 164.70 55029.97 88888.00 2011-06-25 05:56:52.625 176 12623.08 164.70 55029.97 88888.00 2011-06-25 05:56:52.750 176 12623.02 164.70 55029.97 88888.00 2011-06-25 05:56:52.875 176 12623.08 164.70 55029.97 88888.00 2011-06-25 05:56:53.000 176 12623.08 164.68 55029.95 88888.00 2011-06-25 05:56:53.125 176 12623.02 164.65 55029.97 88888.00 2011-06-25 05:56:53.250 176 12623.02 164.68 55029.97 88888.00 2011-06-25 05:56:53.375 176 12623.02 164.65 55029.97 88888.00 2011-06-25 05:56:53.500 176 12623.02 164.62 55029.93 88888.00 2011-06-25 05:56:53.625 176 12623.05 164.62 55029.93 88888.00 2011-06-25 05:56:53.750 176 12623.05 164.62 55029.95 88888.00 2011-06-25 05:56:53.875 176 12623.05 164.62 55029.97 88888.00 2011-06-25 05:56:54.000 176 12623.00 164.60 55029.95 88888.00 2011-06-25 05:56:54.125 176 12623.02 164.57 55030.00 88888.00 2011-06-25 05:56:54.250 176 12623.08 164.57 55029.97 88888.00 2011-06-25 05:56:54.375 176 12623.10 164.60 55030.00 88888.00 2011-06-25 05:56:54.500 176 12623.10 164.62 55029.97 88888.00 2011-06-25 05:56:54.625 176 12623.10 164.60 55029.97 88888.00 2011-06-25 05:56:54.750 176 12623.10 164.60 55029.95 88888.00 2011-06-25 05:56:54.875 176 12623.05 164.55 55029.97 88888.00 2011-06-25 05:56:55.000 176 12623.05 164.55 55029.97 88888.00 2011-06-25 05:56:55.125 176 12623.12 164.60 55029.97 88888.00 2011-06-25 05:56:55.250 176 12623.05 164.57 55029.95 88888.00 2011-06-25 05:56:55.375 176 12623.02 164.55 55029.97 88888.00 2011-06-25 05:56:55.500 176 12623.02 164.60 55029.97 88888.00 2011-06-25 05:56:55.625 176 12623.00 164.60 55029.97 88888.00 2011-06-25 05:56:55.750 176 12622.95 164.62 55029.97 88888.00 2011-06-25 05:56:55.875 176 12623.02 164.60 55030.00 88888.00 2011-06-25 05:56:56.000 176 12623.02 164.60 55029.97 88888.00 2011-06-25 05:56:56.125 176 12623.00 164.60 55029.97 88888.00 2011-06-25 05:56:56.250 176 12623.00 164.55 55030.00 88888.00 2011-06-25 05:56:56.375 176 12623.10 164.57 55030.00 88888.00 2011-06-25 05:56:56.500 176 12623.02 164.55 55029.97 88888.00 2011-06-25 05:56:56.625 176 12623.05 164.53 55029.97 88888.00 2011-06-25 05:56:56.750 176 12623.02 164.53 55029.95 88888.00 2011-06-25 05:56:56.875 176 12623.02 164.57 55029.97 88888.00 2011-06-25 05:56:57.000 176 12623.02 164.55 55029.95 88888.00 2011-06-25 05:56:57.125 176 12623.00 164.55 55029.97 88888.00 2011-06-25 05:56:57.250 176 12622.98 164.57 55029.97 88888.00 2011-06-25 05:56:57.375 176 12622.98 164.55 55029.97 88888.00 2011-06-25 05:56:57.500 176 12623.02 164.57 55030.00 88888.00 2011-06-25 05:56:57.625 176 12623.05 164.57 55029.97 88888.00 2011-06-25 05:56:57.750 176 12623.00 164.53 55029.97 88888.00 2011-06-25 05:56:57.875 176 12622.92 164.50 55029.95 88888.00 2011-06-25 05:56:58.000 176 12622.95 164.47 55029.90 88888.00 2011-06-25 05:56:58.125 176 12623.05 164.47 55029.93 88888.00 2011-06-25 05:56:58.250 176 12623.05 164.50 55029.93 88888.00 2011-06-25 05:56:58.375 176 12623.10 164.55 55029.95 88888.00 2011-06-25 05:56:58.500 176 12623.10 164.55 55029.95 88888.00 2011-06-25 05:56:58.625 176 12623.00 164.55 55029.93 88888.00 2011-06-25 05:56:58.750 176 12623.00 164.53 55029.95 88888.00 2011-06-25 05:56:58.875 176 12623.02 164.53 55029.90 88888.00 2011-06-25 05:56:59.000 176 12623.05 164.55 55029.95 88888.00 2011-06-25 05:56:59.125 176 12623.02 164.57 55029.97 88888.00 2011-06-25 05:56:59.250 176 12622.95 164.50 55029.97 88888.00 2011-06-25 05:56:59.375 176 12622.95 164.47 55029.95 88888.00 2011-06-25 05:56:59.500 176 12623.00 164.47 55029.95 88888.00 2011-06-25 05:56:59.625 176 12623.00 164.47 55029.95 88888.00 2011-06-25 05:56:59.750 176 12623.00 164.50 55029.93 88888.00 2011-06-25 05:56:59.875 176 12623.08 164.47 55029.95 88888.00 2011-06-25 05:57:00.000 176 12623.05 164.47 55029.95 88888.00 2011-06-25 05:57:00.125 176 12623.02 164.50 55029.97 88888.00 2011-06-25 05:57:00.250 176 12623.00 164.50 55029.95 88888.00 2011-06-25 05:57:00.375 176 12623.08 164.45 55029.93 88888.00 2011-06-25 05:57:00.500 176 12623.10 164.45 55029.93 88888.00 2011-06-25 05:57:00.625 176 12623.08 164.45 55029.93 88888.00 2011-06-25 05:57:00.750 176 12622.98 164.45 55029.95 88888.00 2011-06-25 05:57:00.875 176 12622.98 164.45 55029.90 88888.00 2011-06-25 05:57:01.000 176 12623.00 164.43 55029.90 88888.00 2011-06-25 05:57:01.125 176 12622.98 164.43 55029.93 88888.00 2011-06-25 05:57:01.250 176 12622.98 164.45 55029.93 88888.00 2011-06-25 05:57:01.375 176 12623.00 164.47 55029.95 88888.00 2011-06-25 05:57:01.500 176 12622.98 164.47 55029.93 88888.00 2011-06-25 05:57:01.625 176 12622.98 164.45 55029.93 88888.00 2011-06-25 05:57:01.750 176 12622.90 164.43 55029.93 88888.00 2011-06-25 05:57:01.875 176 12622.95 164.40 55029.93 88888.00 2011-06-25 05:57:02.000 176 12623.00 164.40 55029.88 88888.00 2011-06-25 05:57:02.125 176 12623.05 164.43 55029.88 88888.00 2011-06-25 05:57:02.250 176 12623.08 164.40 55029.93 88888.00 2011-06-25 05:57:02.375 176 12622.98 164.40 55029.93 88888.00 2011-06-25 05:57:02.500 176 12622.90 164.38 55029.88 88888.00 2011-06-25 05:57:02.625 176 12622.98 164.38 55029.90 88888.00 2011-06-25 05:57:02.750 176 12623.02 164.40 55029.88 88888.00 2011-06-25 05:57:02.875 176 12622.98 164.38 55029.85 88888.00 2011-06-25 05:57:03.000 176 12623.00 164.40 55029.88 88888.00 2011-06-25 05:57:03.125 176 12623.00 164.38 55029.90 88888.00 2011-06-25 05:57:03.250 176 12622.98 164.40 55029.93 88888.00 2011-06-25 05:57:03.375 176 12623.00 164.43 55029.88 88888.00 2011-06-25 05:57:03.500 176 12622.98 164.35 55029.85 88888.00 2011-06-25 05:57:03.625 176 12622.98 164.32 55029.85 88888.00 2011-06-25 05:57:03.750 176 12623.02 164.38 55029.85 88888.00 2011-06-25 05:57:03.875 176 12623.02 164.38 55029.90 88888.00 2011-06-25 05:57:04.000 176 12623.05 164.43 55029.90 88888.00 2011-06-25 05:57:04.125 176 12623.05 164.47 55029.93 88888.00 2011-06-25 05:57:04.250 176 12622.95 164.40 55029.90 88888.00 2011-06-25 05:57:04.375 176 12622.92 164.32 55029.88 88888.00 2011-06-25 05:57:04.500 176 12622.92 164.35 55029.88 88888.00 2011-06-25 05:57:04.625 176 12622.98 164.35 55029.88 88888.00 2011-06-25 05:57:04.750 176 12623.00 164.32 55029.88 88888.00 2011-06-25 05:57:04.875 176 12622.98 164.32 55029.88 88888.00 2011-06-25 05:57:05.000 176 12622.98 164.38 55029.88 88888.00 2011-06-25 05:57:05.125 176 12622.98 164.38 55029.90 88888.00 2011-06-25 05:57:05.250 176 12623.02 164.35 55029.90 88888.00 2011-06-25 05:57:05.375 176 12623.02 164.35 55029.88 88888.00 2011-06-25 05:57:05.500 176 12622.98 164.35 55029.88 88888.00 2011-06-25 05:57:05.625 176 12622.92 164.35 55029.90 88888.00 2011-06-25 05:57:05.750 176 12622.90 164.35 55029.90 88888.00 2011-06-25 05:57:05.875 176 12622.88 164.32 55029.88 88888.00 2011-06-25 05:57:06.000 176 12622.92 164.30 55029.85 88888.00 2011-06-25 05:57:06.125 176 12622.98 164.35 55029.88 88888.00 2011-06-25 05:57:06.250 176 12622.92 164.32 55029.93 88888.00 2011-06-25 05:57:06.375 176 12622.92 164.35 55029.90 88888.00 2011-06-25 05:57:06.500 176 12622.88 164.35 55029.88 88888.00 2011-06-25 05:57:06.625 176 12622.90 164.30 55029.85 88888.00 2011-06-25 05:57:06.750 176 12622.92 164.28 55029.82 88888.00 2011-06-25 05:57:06.875 176 12622.88 164.30 55029.85 88888.00 2011-06-25 05:57:07.000 176 12622.85 164.30 55029.88 88888.00 2011-06-25 05:57:07.125 176 12622.85 164.32 55029.88 88888.00 2011-06-25 05:57:07.250 176 12622.83 164.30 55029.88 88888.00 2011-06-25 05:57:07.375 176 12622.88 164.35 55029.90 88888.00 2011-06-25 05:57:07.500 176 12622.88 164.38 55029.88 88888.00 2011-06-25 05:57:07.625 176 12622.92 164.32 55029.90 88888.00 2011-06-25 05:57:07.750 176 12622.88 164.32 55029.93 88888.00 2011-06-25 05:57:07.875 176 12622.80 164.32 55029.88 88888.00 2011-06-25 05:57:08.000 176 12622.80 164.32 55029.88 88888.00 2011-06-25 05:57:08.125 176 12622.83 164.35 55029.90 88888.00 2011-06-25 05:57:08.250 176 12622.77 164.30 55029.88 88888.00 2011-06-25 05:57:08.375 176 12622.85 164.30 55029.88 88888.00 2011-06-25 05:57:08.500 176 12622.92 164.32 55029.90 88888.00 2011-06-25 05:57:08.625 176 12622.95 164.30 55029.90 88888.00 2011-06-25 05:57:08.750 176 12622.90 164.28 55029.88 88888.00 2011-06-25 05:57:08.875 176 12622.88 164.28 55029.88 88888.00 2011-06-25 05:57:09.000 176 12622.90 164.28 55029.88 88888.00 2011-06-25 05:57:09.125 176 12622.95 164.28 55029.88 88888.00 2011-06-25 05:57:09.250 176 12622.85 164.28 55029.88 88888.00 2011-06-25 05:57:09.375 176 12622.83 164.28 55029.85 88888.00 2011-06-25 05:57:09.500 176 12622.80 164.30 55029.88 88888.00 2011-06-25 05:57:09.625 176 12622.83 164.25 55029.82 88888.00 2011-06-25 05:57:09.750 176 12622.88 164.25 55029.85 88888.00 2011-06-25 05:57:09.875 176 12622.83 164.25 55029.82 88888.00 2011-06-25 05:57:10.000 176 12622.80 164.22 55029.82 88888.00 2011-06-25 05:57:10.125 176 12622.83 164.25 55029.82 88888.00 2011-06-25 05:57:10.250 176 12622.83 164.22 55029.82 88888.00 2011-06-25 05:57:10.375 176 12622.85 164.18 55029.82 88888.00 2011-06-25 05:57:10.500 176 12622.83 164.20 55029.82 88888.00 2011-06-25 05:57:10.625 176 12622.85 164.22 55029.85 88888.00 2011-06-25 05:57:10.750 176 12622.90 164.28 55029.82 88888.00 2011-06-25 05:57:10.875 176 12622.88 164.25 55029.82 88888.00 2011-06-25 05:57:11.000 176 12622.83 164.20 55029.80 88888.00 2011-06-25 05:57:11.125 176 12622.77 164.20 55029.85 88888.00 2011-06-25 05:57:11.250 176 12622.80 164.25 55029.82 88888.00 2011-06-25 05:57:11.375 176 12622.85 164.25 55029.85 88888.00 2011-06-25 05:57:11.500 176 12622.85 164.25 55029.82 88888.00 2011-06-25 05:57:11.625 176 12622.85 164.25 55029.80 88888.00 2011-06-25 05:57:11.750 176 12622.90 164.25 55029.82 88888.00 2011-06-25 05:57:11.875 176 12622.92 164.28 55029.85 88888.00 2011-06-25 05:57:12.000 176 12622.88 164.25 55029.85 88888.00 2011-06-25 05:57:12.125 176 12622.85 164.22 55029.82 88888.00 2011-06-25 05:57:12.250 176 12622.80 164.25 55029.82 88888.00 2011-06-25 05:57:12.375 176 12622.90 164.25 55029.82 88888.00 2011-06-25 05:57:12.500 176 12622.88 164.20 55029.82 88888.00 2011-06-25 05:57:12.625 176 12622.80 164.20 55029.80 88888.00 2011-06-25 05:57:12.750 176 12622.85 164.20 55029.82 88888.00 2011-06-25 05:57:12.875 176 12622.83 164.15 55029.82 88888.00 2011-06-25 05:57:13.000 176 12622.80 164.20 55029.82 88888.00 2011-06-25 05:57:13.125 176 12622.83 164.22 55029.80 88888.00 2011-06-25 05:57:13.250 176 12622.83 164.22 55029.82 88888.00 2011-06-25 05:57:13.375 176 12622.95 164.28 55029.82 88888.00 2011-06-25 05:57:13.500 176 12622.98 164.25 55029.82 88888.00 2011-06-25 05:57:13.625 176 12622.90 164.22 55029.82 88888.00 2011-06-25 05:57:13.750 176 12622.90 164.25 55029.85 88888.00 2011-06-25 05:57:13.875 176 12622.92 164.25 55029.85 88888.00 2011-06-25 05:57:14.000 176 12622.90 164.25 55029.85 88888.00 2011-06-25 05:57:14.125 176 12622.90 164.25 55029.80 88888.00 2011-06-25 05:57:14.250 176 12622.83 164.20 55029.82 88888.00 2011-06-25 05:57:14.375 176 12622.77 164.20 55029.80 88888.00 2011-06-25 05:57:14.500 176 12622.77 164.20 55029.80 88888.00 2011-06-25 05:57:14.625 176 12622.83 164.22 55029.82 88888.00 2011-06-25 05:57:14.750 176 12622.88 164.25 55029.82 88888.00 2011-06-25 05:57:14.875 176 12622.85 164.22 55029.82 88888.00 2011-06-25 05:57:15.000 176 12622.88 164.22 55029.80 88888.00 2011-06-25 05:57:15.125 176 12622.83 164.20 55029.85 88888.00 2011-06-25 05:57:15.250 176 12622.75 164.18 55029.80 88888.00 2011-06-25 05:57:15.375 176 12622.80 164.20 55029.82 88888.00 2011-06-25 05:57:15.500 176 12622.77 164.18 55029.82 88888.00 2011-06-25 05:57:15.625 176 12622.80 164.18 55029.85 88888.00 2011-06-25 05:57:15.750 176 12622.80 164.20 55029.82 88888.00 2011-06-25 05:57:15.875 176 12622.77 164.20 55029.82 88888.00 2011-06-25 05:57:16.000 176 12622.77 164.18 55029.82 88888.00 2011-06-25 05:57:16.125 176 12622.80 164.15 55029.82 88888.00 2011-06-25 05:57:16.250 176 12622.88 164.15 55029.80 88888.00 2011-06-25 05:57:16.375 176 12622.90 164.20 55029.80 88888.00 2011-06-25 05:57:16.500 176 12622.85 164.18 55029.78 88888.00 2011-06-25 05:57:16.625 176 12622.85 164.15 55029.80 88888.00 2011-06-25 05:57:16.750 176 12622.95 164.18 55029.80 88888.00 2011-06-25 05:57:16.875 176 12622.95 164.20 55029.80 88888.00 2011-06-25 05:57:17.000 176 12622.92 164.22 55029.80 88888.00 2011-06-25 05:57:17.125 176 12622.85 164.20 55029.82 88888.00 2011-06-25 05:57:17.250 176 12622.80 164.15 55029.85 88888.00 2011-06-25 05:57:17.375 176 12622.88 164.18 55029.85 88888.00 2011-06-25 05:57:17.500 176 12622.80 164.15 55029.82 88888.00 2011-06-25 05:57:17.625 176 12622.77 164.18 55029.80 88888.00 2011-06-25 05:57:17.750 176 12622.77 164.15 55029.80 88888.00 2011-06-25 05:57:17.875 176 12622.73 164.12 55029.78 88888.00 2011-06-25 05:57:18.000 176 12622.75 164.12 55029.78 88888.00 2011-06-25 05:57:18.125 176 12622.80 164.15 55029.78 88888.00 2011-06-25 05:57:18.250 176 12622.77 164.12 55029.78 88888.00 2011-06-25 05:57:18.375 176 12622.83 164.18 55029.80 88888.00 2011-06-25 05:57:18.500 176 12622.83 164.18 55029.80 88888.00 2011-06-25 05:57:18.625 176 12622.83 164.15 55029.78 88888.00 2011-06-25 05:57:18.750 176 12622.85 164.12 55029.80 88888.00 2011-06-25 05:57:18.875 176 12622.85 164.15 55029.80 88888.00 2011-06-25 05:57:19.000 176 12622.83 164.12 55029.80 88888.00 2011-06-25 05:57:19.125 176 12622.80 164.12 55029.80 88888.00 2011-06-25 05:57:19.250 176 12622.75 164.15 55029.85 88888.00 2011-06-25 05:57:19.375 176 12622.80 164.18 55029.82 88888.00 2011-06-25 05:57:19.500 176 12622.88 164.12 55029.80 88888.00 2011-06-25 05:57:19.625 176 12622.88 164.10 55029.78 88888.00 2011-06-25 05:57:19.750 176 12622.83 164.12 55029.80 88888.00 2011-06-25 05:57:19.875 176 12622.83 164.18 55029.82 88888.00 2011-06-25 05:57:20.000 176 12622.88 164.15 55029.82 88888.00 2011-06-25 05:57:20.125 176 12622.85 164.12 55029.80 88888.00 2011-06-25 05:57:20.250 176 12622.83 164.10 55029.82 88888.00 2011-06-25 05:57:20.375 176 12622.85 164.15 55029.82 88888.00 2011-06-25 05:57:20.500 176 12622.80 164.15 55029.80 88888.00 2011-06-25 05:57:20.625 176 12622.83 164.12 55029.78 88888.00 2011-06-25 05:57:20.750 176 12622.85 164.07 55029.80 88888.00 2011-06-25 05:57:20.875 176 12622.88 164.12 55029.78 88888.00 2011-06-25 05:57:21.000 176 12622.85 164.10 55029.78 88888.00 2011-06-25 05:57:21.125 176 12622.83 164.10 55029.78 88888.00 2011-06-25 05:57:21.250 176 12622.88 164.10 55029.75 88888.00 2011-06-25 05:57:21.375 176 12622.92 164.12 55029.80 88888.00 2011-06-25 05:57:21.500 176 12622.83 164.15 55029.82 88888.00 2011-06-25 05:57:21.625 176 12622.80 164.15 55029.80 88888.00 2011-06-25 05:57:21.750 176 12622.85 164.12 55029.78 88888.00 2011-06-25 05:57:21.875 176 12622.92 164.12 55029.78 88888.00 2011-06-25 05:57:22.000 176 12622.90 164.10 55029.78 88888.00 2011-06-25 05:57:22.125 176 12622.90 164.07 55029.78 88888.00 2011-06-25 05:57:22.250 176 12622.85 164.07 55029.80 88888.00 2011-06-25 05:57:22.375 176 12622.83 164.07 55029.80 88888.00 2011-06-25 05:57:22.500 176 12622.75 164.12 55029.80 88888.00 2011-06-25 05:57:22.625 176 12622.73 164.05 55029.80 88888.00 2011-06-25 05:57:22.750 176 12622.77 164.07 55029.78 88888.00 2011-06-25 05:57:22.875 176 12622.85 164.10 55029.78 88888.00 2011-06-25 05:57:23.000 176 12622.83 164.07 55029.75 88888.00 2011-06-25 05:57:23.125 176 12622.80 164.07 55029.80 88888.00 2011-06-25 05:57:23.250 176 12622.75 164.05 55029.80 88888.00 2011-06-25 05:57:23.375 176 12622.80 164.07 55029.75 88888.00 2011-06-25 05:57:23.500 176 12622.92 164.10 55029.75 88888.00 2011-06-25 05:57:23.625 176 12622.90 164.10 55029.75 88888.00 2011-06-25 05:57:23.750 176 12622.83 164.07 55029.75 88888.00 2011-06-25 05:57:23.875 176 12622.77 164.00 55029.72 88888.00 2011-06-25 05:57:24.000 176 12622.77 164.03 55029.72 88888.00 2011-06-25 05:57:24.125 176 12622.77 164.03 55029.72 88888.00 2011-06-25 05:57:24.250 176 12622.80 164.03 55029.75 88888.00 2011-06-25 05:57:24.375 176 12622.85 164.10 55029.75 88888.00 2011-06-25 05:57:24.500 176 12622.80 164.12 55029.78 88888.00 2011-06-25 05:57:24.625 176 12622.80 164.07 55029.78 88888.00 2011-06-25 05:57:24.750 176 12622.83 164.05 55029.75 88888.00 2011-06-25 05:57:24.875 176 12622.85 164.10 55029.80 88888.00 2011-06-25 05:57:25.000 176 12622.83 164.15 55029.78 88888.00 2011-06-25 05:57:25.125 176 12622.80 164.12 55029.75 88888.00 2011-06-25 05:57:25.250 176 12622.75 164.05 55029.78 88888.00 2011-06-25 05:57:25.375 176 12622.77 164.07 55029.78 88888.00 2011-06-25 05:57:25.500 176 12622.77 164.05 55029.72 88888.00 2011-06-25 05:57:25.625 176 12622.75 164.05 55029.70 88888.00 2011-06-25 05:57:25.750 176 12622.73 164.07 55029.75 88888.00 2011-06-25 05:57:25.875 176 12622.80 164.10 55029.75 88888.00 2011-06-25 05:57:26.000 176 12622.77 164.10 55029.75 88888.00 2011-06-25 05:57:26.125 176 12622.75 164.07 55029.75 88888.00 2011-06-25 05:57:26.250 176 12622.75 164.10 55029.75 88888.00 2011-06-25 05:57:26.375 176 12622.77 164.10 55029.75 88888.00 2011-06-25 05:57:26.500 176 12622.80 164.10 55029.72 88888.00 2011-06-25 05:57:26.625 176 12622.83 164.12 55029.72 88888.00 2011-06-25 05:57:26.750 176 12622.77 164.12 55029.72 88888.00 2011-06-25 05:57:26.875 176 12622.75 164.07 55029.70 88888.00 2011-06-25 05:57:27.000 176 12622.77 164.07 55029.70 88888.00 2011-06-25 05:57:27.125 176 12622.75 164.07 55029.70 88888.00 2011-06-25 05:57:27.250 176 12622.70 164.03 55029.72 88888.00 2011-06-25 05:57:27.375 176 12622.70 164.07 55029.72 88888.00 2011-06-25 05:57:27.500 176 12622.67 164.05 55029.72 88888.00 2011-06-25 05:57:27.625 176 12622.62 164.05 55029.70 88888.00 2011-06-25 05:57:27.750 176 12622.67 164.10 55029.72 88888.00 2011-06-25 05:57:27.875 176 12622.70 164.10 55029.75 88888.00 2011-06-25 05:57:28.000 176 12622.65 164.07 55029.75 88888.00 2011-06-25 05:57:28.125 176 12622.62 164.07 55029.72 88888.00 2011-06-25 05:57:28.250 176 12622.58 164.03 55029.72 88888.00 2011-06-25 05:57:28.375 176 12622.62 164.05 55029.68 88888.00 2011-06-25 05:57:28.500 176 12622.67 164.07 55029.70 88888.00 2011-06-25 05:57:28.625 176 12622.67 164.07 55029.70 88888.00 2011-06-25 05:57:28.750 176 12622.65 164.07 55029.70 88888.00 2011-06-25 05:57:28.875 176 12622.65 164.07 55029.68 88888.00 2011-06-25 05:57:29.000 176 12622.75 164.12 55029.68 88888.00 2011-06-25 05:57:29.125 176 12622.85 164.12 55029.70 88888.00 2011-06-25 05:57:29.250 176 12622.75 164.07 55029.68 88888.00 2011-06-25 05:57:29.375 176 12622.70 164.07 55029.68 88888.00 2011-06-25 05:57:29.500 176 12622.77 164.10 55029.68 88888.00 2011-06-25 05:57:29.625 176 12622.80 164.07 55029.65 88888.00 2011-06-25 05:57:29.750 176 12622.73 164.03 55029.65 88888.00 2011-06-25 05:57:29.875 176 12622.65 164.05 55029.68 88888.00 2011-06-25 05:57:30.000 176 12622.62 164.07 55029.68 88888.00 2011-06-25 05:57:30.125 176 12622.65 164.10 55029.70 88888.00 2011-06-25 05:57:30.250 176 12622.70 164.12 55029.70 88888.00 2011-06-25 05:57:30.375 176 12622.70 164.07 55029.68 88888.00 2011-06-25 05:57:30.500 176 12622.67 164.05 55029.68 88888.00 2011-06-25 05:57:30.625 176 12622.70 164.05 55029.68 88888.00 2011-06-25 05:57:30.750 176 12622.73 164.07 55029.68 88888.00 2011-06-25 05:57:30.875 176 12622.70 164.10 55029.68 88888.00 2011-06-25 05:57:31.000 176 12622.67 164.10 55029.65 88888.00 2011-06-25 05:57:31.125 176 12622.73 164.12 55029.70 88888.00 2011-06-25 05:57:31.250 176 12622.70 164.10 55029.70 88888.00 2011-06-25 05:57:31.375 176 12622.70 164.10 55029.68 88888.00 2011-06-25 05:57:31.500 176 12622.65 164.05 55029.65 88888.00 2011-06-25 05:57:31.625 176 12622.60 164.03 55029.65 88888.00 2011-06-25 05:57:31.750 176 12622.65 164.07 55029.70 88888.00 2011-06-25 05:57:31.875 176 12622.70 164.10 55029.68 88888.00 2011-06-25 05:57:32.000 176 12622.67 164.05 55029.65 88888.00 2011-06-25 05:57:32.125 176 12622.70 164.07 55029.65 88888.00 2011-06-25 05:57:32.250 176 12622.62 164.05 55029.65 88888.00 2011-06-25 05:57:32.375 176 12622.60 164.03 55029.65 88888.00 2011-06-25 05:57:32.500 176 12622.55 164.03 55029.68 88888.00 2011-06-25 05:57:32.625 176 12622.60 164.07 55029.68 88888.00 2011-06-25 05:57:32.750 176 12622.62 164.07 55029.65 88888.00 2011-06-25 05:57:32.875 176 12622.67 164.07 55029.68 88888.00 2011-06-25 05:57:33.000 176 12622.65 164.12 55029.68 88888.00 2011-06-25 05:57:33.125 176 12622.62 164.07 55029.68 88888.00 2011-06-25 05:57:33.250 176 12622.58 164.05 55029.62 88888.00 2011-06-25 05:57:33.375 176 12622.58 164.05 55029.65 88888.00 2011-06-25 05:57:33.500 176 12622.58 164.07 55029.65 88888.00 2011-06-25 05:57:33.625 176 12622.65 164.07 55029.62 88888.00 2011-06-25 05:57:33.750 176 12622.67 164.07 55029.65 88888.00 2011-06-25 05:57:33.875 176 12622.70 164.07 55029.65 88888.00 2011-06-25 05:57:34.000 176 12622.73 164.10 55029.68 88888.00 2011-06-25 05:57:34.125 176 12622.73 164.07 55029.68 88888.00 2011-06-25 05:57:34.250 176 12622.67 164.03 55029.65 88888.00 2011-06-25 05:57:34.375 176 12622.65 164.03 55029.65 88888.00 2011-06-25 05:57:34.500 176 12622.58 164.07 55029.65 88888.00 2011-06-25 05:57:34.625 176 12622.60 164.10 55029.65 88888.00 2011-06-25 05:57:34.750 176 12622.62 164.07 55029.65 88888.00 2011-06-25 05:57:34.875 176 12622.65 164.07 55029.65 88888.00 2011-06-25 05:57:35.000 176 12622.67 164.10 55029.62 88888.00 2011-06-25 05:57:35.125 176 12622.67 164.07 55029.65 88888.00 2011-06-25 05:57:35.250 176 12622.60 164.05 55029.68 88888.00 2011-06-25 05:57:35.375 176 12622.55 164.05 55029.65 88888.00 2011-06-25 05:57:35.500 176 12622.52 164.10 55029.65 88888.00 2011-06-25 05:57:35.625 176 12622.60 164.12 55029.65 88888.00 2011-06-25 05:57:35.750 176 12622.65 164.10 55029.68 88888.00 2011-06-25 05:57:35.875 176 12622.60 164.07 55029.65 88888.00 2011-06-25 05:57:36.000 176 12622.60 164.07 55029.62 88888.00 2011-06-25 05:57:36.125 176 12622.60 164.10 55029.65 88888.00 2011-06-25 05:57:36.250 176 12622.55 164.10 55029.68 88888.00 2011-06-25 05:57:36.375 176 12622.52 164.10 55029.68 88888.00 2011-06-25 05:57:36.500 176 12622.52 164.10 55029.65 88888.00 2011-06-25 05:57:36.625 176 12622.55 164.07 55029.65 88888.00 2011-06-25 05:57:36.750 176 12622.52 164.05 55029.65 88888.00 2011-06-25 05:57:36.875 176 12622.52 164.05 55029.65 88888.00 2011-06-25 05:57:37.000 176 12622.55 164.07 55029.62 88888.00 2011-06-25 05:57:37.125 176 12622.48 164.10 55029.62 88888.00 2011-06-25 05:57:37.250 176 12622.45 164.10 55029.65 88888.00 2011-06-25 05:57:37.375 176 12622.52 164.12 55029.65 88888.00 2011-06-25 05:57:37.500 176 12622.55 164.07 55029.62 88888.00 2011-06-25 05:57:37.625 176 12622.52 164.07 55029.65 88888.00 2011-06-25 05:57:37.750 176 12622.50 164.10 55029.65 88888.00 2011-06-25 05:57:37.875 176 12622.50 164.07 55029.62 88888.00 2011-06-25 05:57:38.000 176 12622.48 164.05 55029.62 88888.00 2011-06-25 05:57:38.125 176 12622.42 164.05 55029.62 88888.00 2011-06-25 05:57:38.250 176 12622.48 164.03 55029.65 88888.00 2011-06-25 05:57:38.375 176 12622.52 164.05 55029.62 88888.00 2011-06-25 05:57:38.500 176 12622.48 164.07 55029.62 88888.00 2011-06-25 05:57:38.625 176 12622.42 164.07 55029.62 88888.00 2011-06-25 05:57:38.750 176 12622.45 164.10 55029.62 88888.00 2011-06-25 05:57:38.875 176 12622.48 164.07 55029.65 88888.00 2011-06-25 05:57:39.000 176 12622.42 164.05 55029.62 88888.00 2011-06-25 05:57:39.125 176 12622.42 164.07 55029.62 88888.00 2011-06-25 05:57:39.250 176 12622.50 164.05 55029.62 88888.00 2011-06-25 05:57:39.375 176 12622.52 164.07 55029.62 88888.00 2011-06-25 05:57:39.500 176 12622.48 164.07 55029.62 88888.00 2011-06-25 05:57:39.625 176 12622.40 164.07 55029.60 88888.00 2011-06-25 05:57:39.750 176 12622.35 164.07 55029.60 88888.00 2011-06-25 05:57:39.875 176 12622.33 164.10 55029.62 88888.00 2011-06-25 05:57:40.000 176 12622.35 164.10 55029.62 88888.00 2011-06-25 05:57:40.125 176 12622.33 164.10 55029.62 88888.00 2011-06-25 05:57:40.250 176 12622.27 164.07 55029.62 88888.00 2011-06-25 05:57:40.375 176 12622.33 164.10 55029.65 88888.00 2011-06-25 05:57:40.500 176 12622.35 164.07 55029.62 88888.00 2011-06-25 05:57:40.625 176 12622.35 164.07 55029.60 88888.00 2011-06-25 05:57:40.750 176 12622.33 164.07 55029.60 88888.00 2011-06-25 05:57:40.875 176 12622.30 164.07 55029.60 88888.00 2011-06-25 05:57:41.000 176 12622.27 164.05 55029.60 88888.00 2011-06-25 05:57:41.125 176 12622.30 164.05 55029.62 88888.00 2011-06-25 05:57:41.250 176 12622.33 164.05 55029.62 88888.00 2011-06-25 05:57:41.375 176 12622.30 164.07 55029.65 88888.00 2011-06-25 05:57:41.500 176 12622.27 164.12 55029.65 88888.00 2011-06-25 05:57:41.625 176 12622.33 164.10 55029.60 88888.00 2011-06-25 05:57:41.750 176 12622.33 164.10 55029.60 88888.00 2011-06-25 05:57:41.875 176 12622.33 164.10 55029.62 88888.00 2011-06-25 05:57:42.000 176 12622.38 164.10 55029.62 88888.00 2011-06-25 05:57:42.125 176 12622.38 164.10 55029.62 88888.00 2011-06-25 05:57:42.250 176 12622.25 164.07 55029.60 88888.00 2011-06-25 05:57:42.375 176 12622.23 164.10 55029.60 88888.00 2011-06-25 05:57:42.500 176 12622.17 164.07 55029.62 88888.00 2011-06-25 05:57:42.625 176 12622.15 164.07 55029.60 88888.00 2011-06-25 05:57:42.750 176 12622.17 164.07 55029.60 88888.00 2011-06-25 05:57:42.875 176 12622.20 164.12 55029.62 88888.00 2011-06-25 05:57:43.000 176 12622.27 164.15 55029.65 88888.00 2011-06-25 05:57:43.125 176 12622.30 164.15 55029.65 88888.00 2011-06-25 05:57:43.250 176 12622.25 164.07 55029.60 88888.00 2011-06-25 05:57:43.375 176 12622.17 164.05 55029.60 88888.00 2011-06-25 05:57:43.500 176 12622.23 164.10 55029.62 88888.00 2011-06-25 05:57:43.625 176 12622.30 164.15 55029.62 88888.00 2011-06-25 05:57:43.750 176 12622.27 164.15 55029.62 88888.00 2011-06-25 05:57:43.875 176 12622.23 164.12 55029.60 88888.00 2011-06-25 05:57:44.000 176 12622.27 164.10 55029.60 88888.00 2011-06-25 05:57:44.125 176 12622.17 164.07 55029.60 88888.00 2011-06-25 05:57:44.250 176 12622.10 164.05 55029.57 88888.00 2011-06-25 05:57:44.375 176 12622.17 164.07 55029.57 88888.00 2011-06-25 05:57:44.500 176 12622.17 164.10 55029.57 88888.00 2011-06-25 05:57:44.625 176 12622.20 164.12 55029.60 88888.00 2011-06-25 05:57:44.750 176 12622.23 164.12 55029.60 88888.00 2011-06-25 05:57:44.875 176 12622.17 164.12 55029.60 88888.00 2011-06-25 05:57:45.000 176 12622.27 164.12 55029.60 88888.00 2011-06-25 05:57:45.125 176 12622.25 164.12 55029.60 88888.00 2011-06-25 05:57:45.250 176 12622.15 164.10 55029.60 88888.00 2011-06-25 05:57:45.375 176 12622.10 164.10 55029.60 88888.00 2011-06-25 05:57:45.500 176 12622.17 164.10 55029.57 88888.00 2011-06-25 05:57:45.625 176 12622.25 164.12 55029.60 88888.00 2011-06-25 05:57:45.750 176 12622.20 164.10 55029.60 88888.00 2011-06-25 05:57:45.875 176 12622.15 164.10 55029.57 88888.00 2011-06-25 05:57:46.000 176 12622.17 164.12 55029.55 88888.00 2011-06-25 05:57:46.125 176 12622.23 164.10 55029.57 88888.00 2011-06-25 05:57:46.250 176 12622.20 164.07 55029.57 88888.00 2011-06-25 05:57:46.375 176 12622.17 164.12 55029.57 88888.00 2011-06-25 05:57:46.500 176 12622.15 164.12 55029.57 88888.00 2011-06-25 05:57:46.625 176 12622.20 164.10 55029.57 88888.00 2011-06-25 05:57:46.750 176 12622.15 164.10 55029.57 88888.00 2011-06-25 05:57:46.875 176 12622.10 164.07 55029.55 88888.00 2011-06-25 05:57:47.000 176 12622.10 164.12 55029.55 88888.00 2011-06-25 05:57:47.125 176 12622.10 164.15 55029.57 88888.00 2011-06-25 05:57:47.250 176 12622.05 164.10 55029.55 88888.00 2011-06-25 05:57:47.375 176 12622.05 164.12 55029.55 88888.00 2011-06-25 05:57:47.500 176 12622.05 164.10 55029.57 88888.00 2011-06-25 05:57:47.625 176 12622.08 164.15 55029.57 88888.00 2011-06-25 05:57:47.750 176 12622.12 164.15 55029.57 88888.00 2011-06-25 05:57:47.875 176 12622.12 164.12 55029.57 88888.00 2011-06-25 05:57:48.000 176 12622.08 164.12 55029.55 88888.00 2011-06-25 05:57:48.125 176 12622.08 164.15 55029.55 88888.00 2011-06-25 05:57:48.250 176 12622.10 164.15 55029.55 88888.00 2011-06-25 05:57:48.375 176 12622.15 164.12 55029.53 88888.00 2011-06-25 05:57:48.500 176 12622.05 164.15 55029.55 88888.00 2011-06-25 05:57:48.625 176 12622.05 164.18 55029.57 88888.00 2011-06-25 05:57:48.750 176 12622.05 164.12 55029.55 88888.00 2011-06-25 05:57:48.875 176 12622.05 164.12 55029.55 88888.00 2011-06-25 05:57:49.000 176 12622.00 164.10 55029.53 88888.00 2011-06-25 05:57:49.125 176 12621.98 164.10 55029.55 88888.00 2011-06-25 05:57:49.250 176 12622.02 164.12 55029.55 88888.00 2011-06-25 05:57:49.375 176 12622.10 164.12 55029.55 88888.00 2011-06-25 05:57:49.500 176 12622.12 164.15 55029.55 88888.00 2011-06-25 05:57:49.625 176 12622.10 164.12 55029.55 88888.00 2011-06-25 05:57:49.750 176 12622.08 164.12 55029.57 88888.00 2011-06-25 05:57:49.875 176 12622.00 164.15 55029.55 88888.00 2011-06-25 05:57:50.000 176 12622.02 164.15 55029.55 88888.00 2011-06-25 05:57:50.125 176 12622.00 164.15 55029.53 88888.00 2011-06-25 05:57:50.250 176 12621.98 164.12 55029.53 88888.00 2011-06-25 05:57:50.375 176 12621.95 164.12 55029.53 88888.00 2011-06-25 05:57:50.500 176 12622.00 164.18 55029.53 88888.00 2011-06-25 05:57:50.625 176 12622.02 164.18 55029.53 88888.00 2011-06-25 05:57:50.750 176 12621.92 164.15 55029.53 88888.00 2011-06-25 05:57:50.875 176 12621.88 164.15 55029.53 88888.00 2011-06-25 05:57:51.000 176 12621.88 164.18 55029.53 88888.00 2011-06-25 05:57:51.125 176 12621.98 164.20 55029.53 88888.00 2011-06-25 05:57:51.250 176 12622.02 164.18 55029.55 88888.00 2011-06-25 05:57:51.375 176 12622.02 164.20 55029.57 88888.00 2011-06-25 05:57:51.500 176 12621.95 164.22 55029.53 88888.00 2011-06-25 05:57:51.625 176 12621.88 164.20 55029.50 88888.00 2011-06-25 05:57:51.750 176 12621.90 164.20 55029.53 88888.00 2011-06-25 05:57:51.875 176 12621.90 164.18 55029.53 88888.00 2011-06-25 05:57:52.000 176 12621.90 164.20 55029.53 88888.00 2011-06-25 05:57:52.125 176 12621.85 164.22 55029.53 88888.00 2011-06-25 05:57:52.250 176 12621.88 164.22 55029.53 88888.00 2011-06-25 05:57:52.375 176 12621.83 164.20 55029.50 88888.00 2011-06-25 05:57:52.500 176 12621.88 164.22 55029.47 88888.00 2011-06-25 05:57:52.625 176 12621.90 164.18 55029.50 88888.00 2011-06-25 05:57:52.750 176 12621.88 164.22 55029.50 88888.00 2011-06-25 05:57:52.875 176 12621.90 164.25 55029.53 88888.00 2011-06-25 05:57:53.000 176 12621.83 164.22 55029.50 88888.00 2011-06-25 05:57:53.125 176 12621.85 164.25 55029.53 88888.00 2011-06-25 05:57:53.250 176 12621.83 164.25 55029.53 88888.00 2011-06-25 05:57:53.375 176 12621.80 164.25 55029.53 88888.00 2011-06-25 05:57:53.500 176 12621.77 164.22 55029.53 88888.00 2011-06-25 05:57:53.625 176 12621.75 164.22 55029.53 88888.00 2011-06-25 05:57:53.750 176 12621.80 164.28 55029.55 88888.00 2011-06-25 05:57:53.875 176 12621.80 164.25 55029.50 88888.00 2011-06-25 05:57:54.000 176 12621.73 164.25 55029.50 88888.00 2011-06-25 05:57:54.125 176 12621.77 164.30 55029.55 88888.00 2011-06-25 05:57:54.250 176 12621.70 164.32 55029.55 88888.00 2011-06-25 05:57:54.375 176 12621.70 164.28 55029.50 88888.00 2011-06-25 05:57:54.500 176 12621.73 164.25 55029.47 88888.00 2011-06-25 05:57:54.625 176 12621.75 164.25 55029.50 88888.00 2011-06-25 05:57:54.750 176 12621.83 164.30 55029.53 88888.00 2011-06-25 05:57:54.875 176 12621.80 164.35 55029.55 88888.00 2011-06-25 05:57:55.000 176 12621.73 164.32 55029.50 88888.00 2011-06-25 05:57:55.125 176 12621.75 164.25 55029.53 88888.00 2011-06-25 05:57:55.250 176 12621.73 164.28 55029.53 88888.00 2011-06-25 05:57:55.375 176 12621.67 164.35 55029.53 88888.00 2011-06-25 05:57:55.500 176 12621.67 164.38 55029.50 88888.00 2011-06-25 05:57:55.625 176 12621.67 164.32 55029.50 88888.00 2011-06-25 05:57:55.750 176 12621.70 164.32 55029.50 88888.00 2011-06-25 05:57:55.875 176 12621.67 164.32 55029.53 88888.00 2011-06-25 05:57:56.000 176 12621.70 164.32 55029.53 88888.00 2011-06-25 05:57:56.125 176 12621.67 164.30 55029.50 88888.00 2011-06-25 05:57:56.250 176 12621.58 164.35 55029.50 88888.00 2011-06-25 05:57:56.375 176 12621.62 164.38 55029.50 88888.00 2011-06-25 05:57:56.500 176 12621.62 164.35 55029.53 88888.00 2011-06-25 05:57:56.625 176 12621.65 164.38 55029.50 88888.00 2011-06-25 05:57:56.750 176 12621.65 164.35 55029.47 88888.00 2011-06-25 05:57:56.875 176 12621.67 164.35 55029.45 88888.00 2011-06-25 05:57:57.000 176 12621.65 164.38 55029.47 88888.00 2011-06-25 05:57:57.125 176 12621.62 164.40 55029.47 88888.00 2011-06-25 05:57:57.250 176 12621.60 164.38 55029.47 88888.00 2011-06-25 05:57:57.375 176 12621.62 164.40 55029.45 88888.00 2011-06-25 05:57:57.500 176 12621.62 164.40 55029.47 88888.00 2011-06-25 05:57:57.625 176 12621.65 164.40 55029.47 88888.00 2011-06-25 05:57:57.750 176 12621.67 164.40 55029.45 88888.00 2011-06-25 05:57:57.875 176 12621.70 164.43 55029.47 88888.00 2011-06-25 05:57:58.000 176 12621.65 164.38 55029.45 88888.00 2011-06-25 05:57:58.125 176 12621.62 164.38 55029.47 88888.00 2011-06-25 05:57:58.250 176 12621.62 164.38 55029.47 88888.00 2011-06-25 05:57:58.375 176 12621.62 164.43 55029.50 88888.00 2011-06-25 05:57:58.500 176 12621.65 164.45 55029.50 88888.00 2011-06-25 05:57:58.625 176 12621.65 164.47 55029.50 88888.00 2011-06-25 05:57:58.750 176 12621.60 164.43 55029.45 88888.00 2011-06-25 05:57:58.875 176 12621.58 164.40 55029.45 88888.00 2011-06-25 05:57:59.000 176 12621.60 164.43 55029.45 88888.00 2011-06-25 05:57:59.125 176 12621.55 164.40 55029.47 88888.00 2011-06-25 05:57:59.250 176 12621.52 164.40 55029.43 88888.00 2011-06-25 05:57:59.375 176 12621.58 164.40 55029.45 88888.00 2011-06-25 05:57:59.500 176 12621.58 164.45 55029.45 88888.00 2011-06-25 05:57:59.625 176 12621.52 164.43 55029.43 88888.00 2011-06-25 05:57:59.750 176 12621.50 164.43 55029.45 88888.00 2011-06-25 05:57:59.875 176 12621.50 164.45 55029.43 88888.00 2011-06-25 05:58:00.000 176 12621.52 164.47 55029.45 88888.00 2011-06-25 05:58:00.125 176 12621.52 164.45 55029.47 88888.00 2011-06-25 05:58:00.250 176 12621.50 164.45 55029.45 88888.00 2011-06-25 05:58:00.375 176 12621.52 164.45 55029.43 88888.00 2011-06-25 05:58:00.500 176 12621.50 164.43 55029.43 88888.00 2011-06-25 05:58:00.625 176 12621.52 164.45 55029.40 88888.00 2011-06-25 05:58:00.750 176 12621.50 164.47 55029.40 88888.00 2011-06-25 05:58:00.875 176 12621.48 164.50 55029.43 88888.00 2011-06-25 05:58:01.000 176 12621.45 164.50 55029.43 88888.00 2011-06-25 05:58:01.125 176 12621.42 164.50 55029.40 88888.00 2011-06-25 05:58:01.250 176 12621.42 164.47 55029.43 88888.00 2011-06-25 05:58:01.375 176 12621.48 164.50 55029.43 88888.00 2011-06-25 05:58:01.500 176 12621.48 164.50 55029.43 88888.00 2011-06-25 05:58:01.625 176 12621.48 164.50 55029.45 88888.00 2011-06-25 05:58:01.750 176 12621.42 164.53 55029.43 88888.00 2011-06-25 05:58:01.875 176 12621.35 164.50 55029.40 88888.00 2011-06-25 05:58:02.000 176 12621.35 164.47 55029.38 88888.00 2011-06-25 05:58:02.125 176 12621.35 164.53 55029.43 88888.00 2011-06-25 05:58:02.250 176 12621.40 164.55 55029.45 88888.00 2011-06-25 05:58:02.375 176 12621.48 164.57 55029.43 88888.00 2011-06-25 05:58:02.500 176 12621.45 164.55 55029.40 88888.00 2011-06-25 05:58:02.625 176 12621.42 164.55 55029.40 88888.00 2011-06-25 05:58:02.750 176 12621.38 164.55 55029.40 88888.00 2011-06-25 05:58:02.875 176 12621.40 164.57 55029.40 88888.00 2011-06-25 05:58:03.000 176 12621.40 164.55 55029.35 88888.00 2011-06-25 05:58:03.125 176 12621.40 164.53 55029.35 88888.00 2011-06-25 05:58:03.250 176 12621.33 164.47 55029.35 88888.00 2011-06-25 05:58:03.375 176 12621.35 164.53 55029.38 88888.00 2011-06-25 05:58:03.500 176 12621.33 164.55 55029.35 88888.00 2011-06-25 05:58:03.625 176 12621.38 164.57 55029.35 88888.00 2011-06-25 05:58:03.750 176 12621.45 164.62 55029.40 88888.00 2011-06-25 05:58:03.875 176 12621.45 164.62 55029.40 88888.00 2011-06-25 05:58:04.000 176 12621.38 164.57 55029.35 88888.00 2011-06-25 05:58:04.125 176 12621.38 164.60 55029.35 88888.00 2011-06-25 05:58:04.250 176 12621.40 164.57 55029.38 88888.00 2011-06-25 05:58:04.375 176 12621.42 164.60 55029.35 88888.00 2011-06-25 05:58:04.500 176 12621.48 164.68 55029.38 88888.00 2011-06-25 05:58:04.625 176 12621.48 164.65 55029.35 88888.00 2011-06-25 05:58:04.750 176 12621.42 164.65 55029.35 88888.00 2011-06-25 05:58:04.875 176 12621.35 164.65 55029.38 88888.00 2011-06-25 05:58:05.000 176 12621.40 164.65 55029.38 88888.00 2011-06-25 05:58:05.125 176 12621.38 164.65 55029.38 88888.00 2011-06-25 05:58:05.250 176 12621.38 164.62 55029.35 88888.00 2011-06-25 05:58:05.375 176 12621.35 164.65 55029.35 88888.00 2011-06-25 05:58:05.500 176 12621.30 164.62 55029.30 88888.00 2011-06-25 05:58:05.625 176 12621.33 164.62 55029.35 88888.00 2011-06-25 05:58:05.750 176 12621.30 164.68 55029.35 88888.00 2011-06-25 05:58:05.875 176 12621.27 164.70 55029.35 88888.00 2011-06-25 05:58:06.000 176 12621.30 164.72 55029.35 88888.00 2011-06-25 05:58:06.125 176 12621.38 164.70 55029.32 88888.00 2011-06-25 05:58:06.250 176 12621.40 164.68 55029.32 88888.00 2011-06-25 05:58:06.375 176 12621.42 164.70 55029.32 88888.00 2011-06-25 05:58:06.500 176 12621.35 164.68 55029.32 88888.00 2011-06-25 05:58:06.625 176 12621.35 164.70 55029.30 88888.00 2011-06-25 05:58:06.750 176 12621.30 164.70 55029.28 88888.00 2011-06-25 05:58:06.875 176 12621.30 164.70 55029.30 88888.00 2011-06-25 05:58:07.000 176 12621.30 164.70 55029.30 88888.00 2011-06-25 05:58:07.125 176 12621.30 164.70 55029.32 88888.00 2011-06-25 05:58:07.250 176 12621.35 164.70 55029.32 88888.00 2011-06-25 05:58:07.375 176 12621.38 164.72 55029.32 88888.00 2011-06-25 05:58:07.500 176 12621.40 164.70 55029.32 88888.00 2011-06-25 05:58:07.625 176 12621.38 164.70 55029.32 88888.00 2011-06-25 05:58:07.750 176 12621.33 164.70 55029.30 88888.00 2011-06-25 05:58:07.875 176 12621.33 164.72 55029.30 88888.00 2011-06-25 05:58:08.000 176 12621.38 164.78 55029.30 88888.00 2011-06-25 05:58:08.125 176 12621.33 164.72 55029.28 88888.00 2011-06-25 05:58:08.250 176 12621.35 164.70 55029.28 88888.00 2011-06-25 05:58:08.375 176 12621.35 164.72 55029.28 88888.00 2011-06-25 05:58:08.500 176 12621.38 164.78 55029.28 88888.00 2011-06-25 05:58:08.625 176 12621.45 164.78 55029.32 88888.00 2011-06-25 05:58:08.750 176 12621.42 164.80 55029.32 88888.00 2011-06-25 05:58:08.875 176 12621.38 164.78 55029.28 88888.00 2011-06-25 05:58:09.000 176 12621.33 164.75 55029.25 88888.00 2011-06-25 05:58:09.125 176 12621.27 164.78 55029.28 88888.00 2011-06-25 05:58:09.250 176 12621.30 164.75 55029.28 88888.00 2011-06-25 05:58:09.375 176 12621.35 164.78 55029.30 88888.00 2011-06-25 05:58:09.500 176 12621.33 164.80 55029.28 88888.00 2011-06-25 05:58:09.625 176 12621.33 164.80 55029.25 88888.00 2011-06-25 05:58:09.750 176 12621.30 164.78 55029.25 88888.00 2011-06-25 05:58:09.875 176 12621.30 164.75 55029.22 88888.00 2011-06-25 05:58:10.000 176 12621.33 164.82 55029.25 88888.00 2011-06-25 05:58:10.125 176 12621.30 164.85 55029.28 88888.00 2011-06-25 05:58:10.250 176 12621.27 164.78 55029.25 88888.00 2011-06-25 05:58:10.375 176 12621.30 164.80 55029.25 88888.00 2011-06-25 05:58:10.500 176 12621.30 164.80 55029.25 88888.00 2011-06-25 05:58:10.625 176 12621.30 164.82 55029.25 88888.00 2011-06-25 05:58:10.750 176 12621.33 164.82 55029.25 88888.00 2011-06-25 05:58:10.875 176 12621.30 164.85 55029.25 88888.00 2011-06-25 05:58:11.000 176 12621.23 164.82 55029.22 88888.00 2011-06-25 05:58:11.125 176 12621.17 164.78 55029.25 88888.00 2011-06-25 05:58:11.250 176 12621.20 164.80 55029.28 88888.00 2011-06-25 05:58:11.375 176 12621.30 164.85 55029.25 88888.00 2011-06-25 05:58:11.500 176 12621.33 164.85 55029.22 88888.00 2011-06-25 05:58:11.625 176 12621.30 164.82 55029.20 88888.00 2011-06-25 05:58:11.750 176 12621.30 164.78 55029.22 88888.00 2011-06-25 05:58:11.875 176 12621.27 164.80 55029.22 88888.00 2011-06-25 05:58:12.000 176 12621.33 164.85 55029.28 88888.00 2011-06-25 05:58:12.125 176 12621.30 164.85 55029.25 88888.00 2011-06-25 05:58:12.250 176 12621.27 164.82 55029.22 88888.00 2011-06-25 05:58:12.375 176 12621.27 164.82 55029.20 88888.00 2011-06-25 05:58:12.500 176 12621.35 164.88 55029.22 88888.00 2011-06-25 05:58:12.625 176 12621.40 164.88 55029.22 88888.00 2011-06-25 05:58:12.750 176 12621.35 164.88 55029.22 88888.00 2011-06-25 05:58:12.875 176 12621.33 164.90 55029.20 88888.00 2011-06-25 05:58:13.000 176 12621.35 164.90 55029.20 88888.00 2011-06-25 05:58:13.125 176 12621.33 164.93 55029.25 88888.00 2011-06-25 05:58:13.250 176 12621.27 164.90 55029.22 88888.00 2011-06-25 05:58:13.375 176 12621.30 164.88 55029.20 88888.00 2011-06-25 05:58:13.500 176 12621.27 164.88 55029.18 88888.00 2011-06-25 05:58:13.625 176 12621.25 164.85 55029.18 88888.00 2011-06-25 05:58:13.750 176 12621.23 164.85 55029.18 88888.00 2011-06-25 05:58:13.875 176 12621.27 164.90 55029.20 88888.00 2011-06-25 05:58:14.000 176 12621.35 164.93 55029.22 88888.00 2011-06-25 05:58:14.125 176 12621.30 164.93 55029.20 88888.00 2011-06-25 05:58:14.250 176 12621.27 164.93 55029.22 88888.00 2011-06-25 05:58:14.375 176 12621.35 164.95 55029.22 88888.00 2011-06-25 05:58:14.500 176 12621.30 164.93 55029.22 88888.00 2011-06-25 05:58:14.625 176 12621.27 164.90 55029.20 88888.00 2011-06-25 05:58:14.750 176 12621.25 164.93 55029.20 88888.00 2011-06-25 05:58:14.875 176 12621.25 164.93 55029.20 88888.00 2011-06-25 05:58:15.000 176 12621.27 164.90 55029.18 88888.00 2011-06-25 05:58:15.125 176 12621.30 164.93 55029.20 88888.00 2011-06-25 05:58:15.250 176 12621.27 164.95 55029.22 88888.00 2011-06-25 05:58:15.375 176 12621.33 165.00 55029.20 88888.00 2011-06-25 05:58:15.500 176 12621.30 165.00 55029.20 88888.00 2011-06-25 05:58:15.625 176 12621.23 164.95 55029.15 88888.00 2011-06-25 05:58:15.750 176 12621.25 164.97 55029.20 88888.00 2011-06-25 05:58:15.875 176 12621.38 165.00 55029.18 88888.00 2011-06-25 05:58:16.000 176 12621.40 165.00 55029.20 88888.00 2011-06-25 05:58:16.125 176 12621.33 164.97 55029.18 88888.00 2011-06-25 05:58:16.250 176 12621.23 164.93 55029.18 88888.00 2011-06-25 05:58:16.375 176 12621.20 164.95 55029.15 88888.00 2011-06-25 05:58:16.500 176 12621.17 165.03 55029.18 88888.00 2011-06-25 05:58:16.625 176 12621.27 165.00 55029.15 88888.00 2011-06-25 05:58:16.750 176 12621.27 165.00 55029.12 88888.00 2011-06-25 05:58:16.875 176 12621.25 165.00 55029.12 88888.00 2011-06-25 05:58:17.000 176 12621.25 165.00 55029.12 88888.00 2011-06-25 05:58:17.125 176 12621.27 165.00 55029.15 88888.00 2011-06-25 05:58:17.250 176 12621.25 165.00 55029.15 88888.00 2011-06-25 05:58:17.375 176 12621.30 165.00 55029.15 88888.00 2011-06-25 05:58:17.500 176 12621.30 165.00 55029.15 88888.00 2011-06-25 05:58:17.625 176 12621.25 165.00 55029.15 88888.00 2011-06-25 05:58:17.750 176 12621.23 165.00 55029.12 88888.00 2011-06-25 05:58:17.875 176 12621.20 164.97 55029.07 88888.00 2011-06-25 05:58:18.000 176 12621.17 164.95 55029.05 88888.00 2011-06-25 05:58:18.125 176 12621.23 164.95 55029.05 88888.00 2011-06-25 05:58:18.250 176 12621.25 164.95 55029.07 88888.00 2011-06-25 05:58:18.375 176 12621.20 164.95 55029.07 88888.00 2011-06-25 05:58:18.500 176 12621.17 165.00 55029.07 88888.00 2011-06-25 05:58:18.625 176 12621.20 165.05 55029.10 88888.00 2011-06-25 05:58:18.750 176 12621.20 165.03 55029.12 88888.00 2011-06-25 05:58:18.875 176 12621.23 165.00 55029.10 88888.00 2011-06-25 05:58:19.000 176 12621.23 165.00 55029.07 88888.00 2011-06-25 05:58:19.125 176 12621.25 165.05 55029.10 88888.00 2011-06-25 05:58:19.250 176 12621.20 165.03 55029.10 88888.00 2011-06-25 05:58:19.375 176 12621.12 165.03 55029.07 88888.00 2011-06-25 05:58:19.500 176 12621.08 165.00 55029.10 88888.00 2011-06-25 05:58:19.625 176 12621.15 165.05 55029.10 88888.00 2011-06-25 05:58:19.750 176 12621.25 165.10 55029.10 88888.00 2011-06-25 05:58:19.875 176 12621.27 165.10 55029.10 88888.00 2011-06-25 05:58:20.000 176 12621.25 165.05 55029.07 88888.00 2011-06-25 05:58:20.125 176 12621.23 165.05 55029.07 88888.00 2011-06-25 05:58:20.250 176 12621.30 165.07 55029.07 88888.00 2011-06-25 05:58:20.375 176 12621.27 165.07 55029.05 88888.00 2011-06-25 05:58:20.500 176 12621.23 165.07 55029.07 88888.00 2011-06-25 05:58:20.625 176 12621.27 165.07 55029.07 88888.00 2011-06-25 05:58:20.750 176 12621.30 165.12 55029.07 88888.00 2011-06-25 05:58:20.875 176 12621.27 165.10 55029.03 88888.00 2011-06-25 05:58:21.000 176 12621.27 165.07 55029.03 88888.00 2011-06-25 05:58:21.125 176 12621.30 165.10 55029.03 88888.00 2011-06-25 05:58:21.250 176 12621.23 165.05 55029.03 88888.00 2011-06-25 05:58:21.375 176 12621.20 165.07 55029.03 88888.00 2011-06-25 05:58:21.500 176 12621.23 165.07 55029.00 88888.00 2011-06-25 05:58:21.625 176 12621.27 165.07 55029.00 88888.00 2011-06-25 05:58:21.750 176 12621.30 165.05 55028.97 88888.00 2011-06-25 05:58:21.875 176 12621.27 165.05 55028.97 88888.00 2011-06-25 05:58:22.000 176 12621.17 165.03 55028.97 88888.00 2011-06-25 05:58:22.125 176 12621.12 165.07 55029.00 88888.00 2011-06-25 05:58:22.250 176 12621.17 165.12 55029.03 88888.00 2011-06-25 05:58:22.375 176 12621.20 165.12 55028.97 88888.00 2011-06-25 05:58:22.500 176 12621.23 165.10 55029.00 88888.00 2011-06-25 05:58:22.625 176 12621.27 165.12 55029.03 88888.00 2011-06-25 05:58:22.750 176 12621.30 165.10 55029.03 88888.00 2011-06-25 05:58:22.875 176 12621.25 165.07 55029.00 88888.00 2011-06-25 05:58:23.000 176 12621.23 165.05 55028.97 88888.00 2011-06-25 05:58:23.125 176 12621.20 165.10 55029.00 88888.00 2011-06-25 05:58:23.250 176 12621.17 165.07 55029.00 88888.00 2011-06-25 05:58:23.375 176 12621.23 165.15 55029.03 88888.00 2011-06-25 05:58:23.500 176 12621.20 165.12 55029.00 88888.00 2011-06-25 05:58:23.625 176 12621.15 165.07 55029.00 88888.00 2011-06-25 05:58:23.750 176 12621.17 165.07 55028.95 88888.00 2011-06-25 05:58:23.875 176 12621.25 165.07 55028.95 88888.00 2011-06-25 05:58:24.000 176 12621.25 165.10 55028.95 88888.00 2011-06-25 05:58:24.125 176 12621.25 165.15 55028.97 88888.00 2011-06-25 05:58:24.250 176 12621.23 165.10 55028.93 88888.00 2011-06-25 05:58:24.375 176 12621.20 165.10 55028.93 88888.00 2011-06-25 05:58:24.500 176 12621.15 165.10 55028.95 88888.00 2011-06-25 05:58:24.625 176 12621.23 165.15 55028.97 88888.00 2011-06-25 05:58:24.750 176 12621.30 165.15 55029.00 88888.00 2011-06-25 05:58:24.875 176 12621.25 165.15 55028.97 88888.00 2011-06-25 05:58:25.000 176 12621.23 165.15 55028.97 88888.00 2011-06-25 05:58:25.125 176 12621.20 165.12 55028.97 88888.00 2011-06-25 05:58:25.250 176 12621.15 165.10 55028.95 88888.00 2011-06-25 05:58:25.375 176 12621.17 165.10 55028.93 88888.00 2011-06-25 05:58:25.500 176 12621.20 165.10 55028.93 88888.00 2011-06-25 05:58:25.625 176 12621.25 165.15 55028.95 88888.00 2011-06-25 05:58:25.750 176 12621.20 165.18 55028.93 88888.00 2011-06-25 05:58:25.875 176 12621.23 165.18 55028.93 88888.00 2011-06-25 05:58:26.000 176 12621.25 165.18 55028.90 88888.00 2011-06-25 05:58:26.125 176 12621.27 165.18 55028.93 88888.00 2011-06-25 05:58:26.250 176 12621.25 165.15 55028.95 88888.00 2011-06-25 05:58:26.375 176 12621.25 165.20 55028.95 88888.00 2011-06-25 05:58:26.500 176 12621.20 165.18 55028.93 88888.00 2011-06-25 05:58:26.625 176 12621.15 165.15 55028.90 88888.00 2011-06-25 05:58:26.750 176 12621.12 165.18 55028.90 88888.00 2011-06-25 05:58:26.875 176 12621.10 165.20 55028.90 88888.00 2011-06-25 05:58:27.000 176 12621.08 165.18 55028.88 88888.00 2011-06-25 05:58:27.125 176 12621.12 165.18 55028.88 88888.00 2011-06-25 05:58:27.250 176 12621.20 165.15 55028.90 88888.00 2011-06-25 05:58:27.375 176 12621.25 165.20 55028.93 88888.00 2011-06-25 05:58:27.500 176 12621.20 165.22 55028.90 88888.00 2011-06-25 05:58:27.625 176 12621.15 165.18 55028.88 88888.00 2011-06-25 05:58:27.750 176 12621.20 165.15 55028.88 88888.00 2011-06-25 05:58:27.875 176 12621.15 165.18 55028.88 88888.00 2011-06-25 05:58:28.000 176 12621.08 165.22 55028.88 88888.00 2011-06-25 05:58:28.125 176 12621.08 165.22 55028.88 88888.00 2011-06-25 05:58:28.250 176 12621.02 165.18 55028.85 88888.00 2011-06-25 05:58:28.375 176 12621.05 165.18 55028.88 88888.00 2011-06-25 05:58:28.500 176 12621.05 165.22 55028.88 88888.00 2011-06-25 05:58:28.625 176 12621.00 165.22 55028.90 88888.00 2011-06-25 05:58:28.750 176 12621.05 165.22 55028.88 88888.00 2011-06-25 05:58:28.875 176 12621.08 165.25 55028.88 88888.00 2011-06-25 05:58:29.000 176 12621.10 165.32 55028.88 88888.00 2011-06-25 05:58:29.125 176 12621.08 165.30 55028.88 88888.00 2011-06-25 05:58:29.250 176 12621.10 165.28 55028.88 88888.00 2011-06-25 05:58:29.375 176 12621.12 165.32 55028.88 88888.00 2011-06-25 05:58:29.500 176 12621.15 165.32 55028.88 88888.00 2011-06-25 05:58:29.625 176 12621.20 165.32 55028.88 88888.00 2011-06-25 05:58:29.750 176 12621.17 165.30 55028.85 88888.00 2011-06-25 05:58:29.875 176 12621.12 165.28 55028.85 88888.00 2011-06-25 05:58:30.000 176 12621.08 165.28 55028.82 88888.00 2011-06-25 05:58:30.125 176 12621.05 165.30 55028.82 88888.00 2011-06-25 05:58:30.250 176 12621.00 165.28 55028.82 88888.00 2011-06-25 05:58:30.375 176 12621.00 165.28 55028.82 88888.00 2011-06-25 05:58:30.500 176 12621.05 165.30 55028.82 88888.00 2011-06-25 05:58:30.625 176 12621.10 165.32 55028.85 88888.00 2011-06-25 05:58:30.750 176 12621.12 165.35 55028.82 88888.00 2011-06-25 05:58:30.875 176 12621.12 165.38 55028.82 88888.00 2011-06-25 05:58:31.000 176 12621.10 165.35 55028.85 88888.00 2011-06-25 05:58:31.125 176 12621.08 165.38 55028.85 88888.00 2011-06-25 05:58:31.250 176 12621.08 165.32 55028.82 88888.00 2011-06-25 05:58:31.375 176 12621.08 165.38 55028.82 88888.00 2011-06-25 05:58:31.500 176 12621.00 165.38 55028.82 88888.00 2011-06-25 05:58:31.625 176 12620.98 165.35 55028.80 88888.00 2011-06-25 05:58:31.750 176 12620.98 165.32 55028.82 88888.00 2011-06-25 05:58:31.875 176 12621.02 165.38 55028.80 88888.00 2011-06-25 05:58:32.000 176 12621.05 165.40 55028.82 88888.00 2011-06-25 05:58:32.125 176 12621.05 165.45 55028.85 88888.00 2011-06-25 05:58:32.250 176 12621.05 165.43 55028.85 88888.00 2011-06-25 05:58:32.375 176 12621.02 165.40 55028.82 88888.00 2011-06-25 05:58:32.500 176 12621.00 165.40 55028.82 88888.00 2011-06-25 05:58:32.625 176 12621.00 165.43 55028.82 88888.00 2011-06-25 05:58:32.750 176 12620.95 165.43 55028.82 88888.00 2011-06-25 05:58:32.875 176 12620.90 165.43 55028.80 88888.00 2011-06-25 05:58:33.000 176 12620.90 165.38 55028.78 88888.00 2011-06-25 05:58:33.125 176 12620.90 165.38 55028.78 88888.00 2011-06-25 05:58:33.250 176 12620.92 165.43 55028.82 88888.00 2011-06-25 05:58:33.375 176 12621.05 165.45 55028.82 88888.00 2011-06-25 05:58:33.500 176 12621.05 165.43 55028.80 88888.00 2011-06-25 05:58:33.625 176 12621.00 165.47 55028.80 88888.00 2011-06-25 05:58:33.750 176 12620.95 165.50 55028.82 88888.00 2011-06-25 05:58:33.875 176 12620.95 165.50 55028.82 88888.00 2011-06-25 05:58:34.000 176 12620.92 165.47 55028.82 88888.00 2011-06-25 05:58:34.125 176 12620.88 165.47 55028.80 88888.00 2011-06-25 05:58:34.250 176 12620.88 165.47 55028.80 88888.00 2011-06-25 05:58:34.375 176 12620.92 165.53 55028.80 88888.00 2011-06-25 05:58:34.500 176 12620.88 165.53 55028.80 88888.00 2011-06-25 05:58:34.625 176 12620.92 165.53 55028.78 88888.00 2011-06-25 05:58:34.750 176 12621.02 165.53 55028.80 88888.00 2011-06-25 05:58:34.875 176 12621.08 165.55 55028.82 88888.00 2011-06-25 05:58:35.000 176 12621.00 165.55 55028.80 88888.00 2011-06-25 05:58:35.125 176 12620.95 165.53 55028.80 88888.00 2011-06-25 05:58:35.250 176 12620.92 165.55 55028.75 88888.00 2011-06-25 05:58:35.375 176 12620.95 165.57 55028.78 88888.00 2011-06-25 05:58:35.500 176 12620.98 165.60 55028.78 88888.00 2011-06-25 05:58:35.625 176 12620.98 165.60 55028.80 88888.00 2011-06-25 05:58:35.750 176 12620.92 165.60 55028.75 88888.00 2011-06-25 05:58:35.875 176 12620.92 165.60 55028.75 88888.00 2011-06-25 05:58:36.000 176 12620.92 165.60 55028.75 88888.00 2011-06-25 05:58:36.125 176 12620.92 165.60 55028.78 88888.00 2011-06-25 05:58:36.250 176 12620.92 165.62 55028.78 88888.00 2011-06-25 05:58:36.375 176 12620.88 165.62 55028.72 88888.00 2011-06-25 05:58:36.500 176 12620.83 165.62 55028.72 88888.00 2011-06-25 05:58:36.625 176 12620.88 165.62 55028.75 88888.00 2011-06-25 05:58:36.750 176 12620.92 165.60 55028.75 88888.00 2011-06-25 05:58:36.875 176 12620.95 165.65 55028.75 88888.00 2011-06-25 05:58:38.000 176 12620.90 165.65 55028.72 88888.00 2011-06-25 05:58:38.125 176 12620.88 165.65 55028.72 88888.00 2011-06-25 05:58:38.250 176 12620.85 165.62 55028.72 88888.00 2011-06-25 05:58:38.375 176 12620.83 165.65 55028.70 88888.00 2011-06-25 05:58:38.500 176 12620.77 165.62 55028.70 88888.00 2011-06-25 05:58:38.625 176 12620.85 165.68 55028.70 88888.00 2011-06-25 05:58:38.750 176 12620.85 165.68 55028.72 88888.00 2011-06-25 05:58:38.875 176 12620.85 165.68 55028.72 88888.00 2011-06-25 05:58:38.000 176 12620.83 165.70 55028.68 88888.00 2011-06-25 05:58:38.125 176 12620.83 165.68 55028.68 88888.00 2011-06-25 05:58:38.250 176 12620.77 165.62 55028.70 88888.00 2011-06-25 05:58:38.375 176 12620.77 165.70 55028.70 88888.00 2011-06-25 05:58:38.500 176 12620.80 165.72 55028.70 88888.00 2011-06-25 05:58:38.625 176 12620.80 165.68 55028.65 88888.00 2011-06-25 05:58:38.750 176 12620.75 165.68 55028.65 88888.00 2011-06-25 05:58:38.875 176 12620.75 165.68 55028.68 88888.00 2011-06-25 05:58:39.000 176 12620.77 165.72 55028.68 88888.00 2011-06-25 05:58:39.125 176 12620.77 165.72 55028.70 88888.00 2011-06-25 05:58:39.250 176 12620.77 165.72 55028.70 88888.00 2011-06-25 05:58:39.375 176 12620.80 165.75 55028.70 88888.00 2011-06-25 05:58:39.500 176 12620.77 165.78 55028.70 88888.00 2011-06-25 05:58:39.625 176 12620.73 165.75 55028.65 88888.00 2011-06-25 05:58:39.750 176 12620.75 165.75 55028.65 88888.00 2011-06-25 05:58:39.875 176 12620.80 165.75 55028.65 88888.00 2011-06-25 05:58:40.000 176 12620.77 165.75 55028.68 88888.00 2011-06-25 05:58:40.125 176 12620.77 165.75 55028.68 88888.00 2011-06-25 05:58:40.250 176 12620.80 165.75 55028.70 88888.00 2011-06-25 05:58:40.375 176 12620.85 165.78 55028.68 88888.00 2011-06-25 05:58:40.500 176 12620.83 165.78 55028.65 88888.00 2011-06-25 05:58:40.625 176 12620.77 165.75 55028.65 88888.00 2011-06-25 05:58:40.750 176 12620.77 165.80 55028.62 88888.00 2011-06-25 05:58:40.875 176 12620.80 165.78 55028.62 88888.00 2011-06-25 05:58:41.000 176 12620.77 165.78 55028.62 88888.00 2011-06-25 05:58:41.125 176 12620.85 165.82 55028.65 88888.00 2011-06-25 05:58:41.250 176 12620.90 165.80 55028.65 88888.00 2011-06-25 05:58:41.375 176 12620.88 165.82 55028.65 88888.00 2011-06-25 05:58:41.500 176 12620.83 165.85 55028.60 88888.00 2011-06-25 05:58:41.625 176 12620.83 165.85 55028.62 88888.00 2011-06-25 05:58:41.750 176 12620.85 165.82 55028.60 88888.00 2011-06-25 05:58:41.875 176 12620.88 165.80 55028.57 88888.00 2011-06-25 05:58:42.000 176 12620.83 165.82 55028.57 88888.00 2011-06-25 05:58:42.125 176 12620.88 165.88 55028.62 88888.00 2011-06-25 05:58:42.250 176 12620.90 165.88 55028.65 88888.00 2011-06-25 05:58:42.375 176 12620.85 165.85 55028.62 88888.00 2011-06-25 05:58:42.500 176 12620.88 165.82 55028.60 88888.00 2011-06-25 05:58:42.625 176 12620.90 165.82 55028.57 88888.00 2011-06-25 05:58:42.750 176 12620.88 165.85 55028.55 88888.00 2011-06-25 05:58:42.875 176 12620.83 165.82 55028.55 88888.00 2011-06-25 05:58:43.000 176 12620.80 165.88 55028.57 88888.00 2011-06-25 05:58:43.125 176 12620.85 165.93 55028.60 88888.00 2011-06-25 05:58:43.250 176 12620.88 165.90 55028.60 88888.00 2011-06-25 05:58:43.375 176 12620.83 165.90 55028.57 88888.00 2011-06-25 05:58:43.500 176 12620.85 165.93 55028.55 88888.00 2011-06-25 05:58:43.625 176 12620.90 165.90 55028.57 88888.00 2011-06-25 05:58:43.750 176 12620.90 165.93 55028.57 88888.00 2011-06-25 05:58:43.875 176 12620.83 165.88 55028.57 88888.00 2011-06-25 05:58:44.000 176 12620.83 165.93 55028.57 88888.00 2011-06-25 05:58:44.125 176 12620.83 165.97 55028.60 88888.00 2011-06-25 05:58:44.250 176 12620.80 165.93 55028.57 88888.00 2011-06-25 05:58:44.375 176 12620.77 165.95 55028.60 88888.00 2011-06-25 05:58:44.500 176 12620.80 166.00 55028.55 88888.00 2011-06-25 05:58:44.625 176 12620.85 166.00 55028.55 88888.00 2011-06-25 05:58:44.750 176 12620.85 166.00 55028.57 88888.00 2011-06-25 05:58:44.875 176 12620.77 166.00 55028.60 88888.00 2011-06-25 05:58:45.000 176 12620.77 166.00 55028.55 88888.00 2011-06-25 05:58:45.125 176 12620.80 165.97 55028.53 88888.00 2011-06-25 05:58:45.250 176 12620.75 165.95 55028.53 88888.00 2011-06-25 05:58:45.375 176 12620.75 165.97 55028.50 88888.00 2011-06-25 05:58:45.500 176 12620.77 166.03 55028.50 88888.00 2011-06-25 05:58:45.625 176 12620.77 166.00 55028.50 88888.00 2011-06-25 05:58:45.750 176 12620.75 166.03 55028.53 88888.00 2011-06-25 05:58:45.875 176 12620.77 166.07 55028.53 88888.00 2011-06-25 05:58:46.000 176 12620.77 166.10 55028.53 88888.00 2011-06-25 05:58:46.125 176 12620.75 166.10 55028.50 88888.00 2011-06-25 05:58:46.250 176 12620.73 166.07 55028.47 88888.00 2011-06-25 05:58:46.375 176 12620.77 166.12 55028.50 88888.00 2011-06-25 05:58:46.500 176 12620.77 166.18 55028.55 88888.00 2011-06-25 05:58:46.625 176 12620.75 166.15 55028.53 88888.00 2011-06-25 05:58:46.750 176 12620.67 166.10 55028.45 88888.00 2011-06-25 05:58:46.875 176 12620.70 166.10 55028.45 88888.00 2011-06-25 05:58:47.000 176 12620.73 166.10 55028.43 88888.00 2011-06-25 05:58:47.125 176 12620.77 166.15 55028.47 88888.00 2011-06-25 05:58:47.250 176 12620.77 166.15 55028.47 88888.00 2011-06-25 05:58:47.375 176 12620.83 166.18 55028.45 88888.00 2011-06-25 05:58:47.500 176 12620.80 166.20 55028.47 88888.00 2011-06-25 05:58:47.625 176 12620.80 166.20 55028.47 88888.00 2011-06-25 05:58:47.750 176 12620.85 166.18 55028.45 88888.00 2011-06-25 05:58:47.875 176 12620.85 166.20 55028.45 88888.00 2011-06-25 05:58:48.000 176 12620.80 166.22 55028.45 88888.00 2011-06-25 05:58:48.125 176 12620.77 166.20 55028.47 88888.00 2011-06-25 05:58:48.250 176 12620.80 166.20 55028.47 88888.00 2011-06-25 05:58:48.375 176 12620.83 166.22 55028.45 88888.00 2011-06-25 05:58:48.500 176 12620.80 166.18 55028.45 88888.00 2011-06-25 05:58:48.625 176 12620.80 166.28 55028.47 88888.00 2011-06-25 05:58:48.750 176 12620.83 166.32 55028.47 88888.00 2011-06-25 05:58:48.875 176 12620.85 166.30 55028.45 88888.00 2011-06-25 05:58:49.000 176 12620.88 166.25 55028.40 88888.00 2011-06-25 05:58:49.125 176 12620.83 166.28 55028.40 88888.00 2011-06-25 05:58:49.250 176 12620.77 166.30 55028.43 88888.00 2011-06-25 05:58:49.375 176 12620.75 166.28 55028.38 88888.00 2011-06-25 05:58:49.500 176 12620.75 166.30 55028.35 88888.00 2011-06-25 05:58:49.625 176 12620.77 166.30 55028.35 88888.00 2011-06-25 05:58:49.750 176 12620.83 166.30 55028.35 88888.00 2011-06-25 05:58:49.875 176 12620.85 166.32 55028.38 88888.00 2011-06-25 05:58:50.000 176 12620.85 166.30 55028.35 88888.00 2011-06-25 05:58:50.125 176 12620.85 166.35 55028.38 88888.00 2011-06-25 05:58:50.250 176 12620.88 166.35 55028.40 88888.00 2011-06-25 05:58:50.375 176 12620.88 166.38 55028.38 88888.00 2011-06-25 05:58:50.500 176 12620.85 166.40 55028.40 88888.00 2011-06-25 05:58:50.625 176 12620.83 166.40 55028.38 88888.00 2011-06-25 05:58:50.750 176 12620.80 166.35 55028.32 88888.00 2011-06-25 05:58:50.875 176 12620.80 166.40 55028.32 88888.00 2011-06-25 05:58:51.000 176 12620.77 166.43 55028.35 88888.00 2011-06-25 05:58:51.125 176 12620.77 166.47 55028.35 88888.00 2011-06-25 05:58:51.250 176 12620.75 166.45 55028.35 88888.00 2011-06-25 05:58:51.375 176 12620.85 166.47 55028.38 88888.00 2011-06-25 05:58:51.500 176 12620.85 166.53 55028.35 88888.00 2011-06-25 05:58:51.625 176 12620.80 166.53 55028.35 88888.00 2011-06-25 05:58:51.750 176 12620.80 166.53 55028.32 88888.00 2011-06-25 05:58:51.875 176 12620.77 166.50 55028.32 88888.00 2011-06-25 05:58:52.000 176 12620.80 166.53 55028.32 88888.00 2011-06-25 05:58:52.125 176 12620.83 166.55 55028.35 88888.00 2011-06-25 05:58:52.250 176 12620.85 166.57 55028.32 88888.00 2011-06-25 05:58:52.375 176 12620.88 166.57 55028.30 88888.00 2011-06-25 05:58:52.500 176 12620.90 166.60 55028.30 88888.00 2011-06-25 05:58:52.625 176 12620.88 166.62 55028.30 88888.00 2011-06-25 05:58:52.750 176 12620.83 166.60 55028.28 88888.00 2011-06-25 05:58:52.875 176 12620.77 166.60 55028.30 88888.00 2011-06-25 05:58:53.000 176 12620.80 166.57 55028.28 88888.00 2011-06-25 05:58:53.125 176 12620.85 166.55 55028.28 88888.00 2011-06-25 05:58:53.250 176 12620.85 166.57 55028.28 88888.00 2011-06-25 05:58:53.375 176 12620.83 166.57 55028.25 88888.00 2011-06-25 05:58:53.500 176 12620.80 166.60 55028.25 88888.00 2011-06-25 05:58:53.625 176 12620.83 166.65 55028.25 88888.00 2011-06-25 05:58:53.750 176 12620.90 166.70 55028.28 88888.00 2011-06-25 05:58:53.875 176 12620.90 166.72 55028.28 88888.00 2011-06-25 05:58:54.000 176 12620.88 166.70 55028.28 88888.00 2011-06-25 05:58:54.125 176 12620.90 166.75 55028.28 88888.00 2011-06-25 05:58:54.250 176 12620.88 166.70 55028.25 88888.00 2011-06-25 05:58:54.375 176 12620.88 166.70 55028.25 88888.00 2011-06-25 05:58:54.500 176 12620.90 166.70 55028.25 88888.00 2011-06-25 05:58:54.625 176 12620.95 166.70 55028.22 88888.00 2011-06-25 05:58:54.750 176 12620.95 166.70 55028.20 88888.00 2011-06-25 05:58:54.875 176 12620.92 166.70 55028.22 88888.00 2011-06-25 05:58:55.000 176 12620.85 166.72 55028.22 88888.00 2011-06-25 05:58:55.125 176 12620.83 166.72 55028.22 88888.00 2011-06-25 05:58:55.250 176 12620.80 166.72 55028.20 88888.00 2011-06-25 05:58:55.375 176 12620.88 166.78 55028.22 88888.00 2011-06-25 05:58:55.500 176 12620.90 166.80 55028.25 88888.00 2011-06-25 05:58:55.625 176 12620.95 166.80 55028.20 88888.00 2011-06-25 05:58:55.750 176 12621.00 166.80 55028.20 88888.00 2011-06-25 05:58:55.875 176 12621.02 166.85 55028.22 88888.00 2011-06-25 05:58:56.000 176 12620.98 166.85 55028.22 88888.00 2011-06-25 05:58:56.125 176 12620.95 166.93 55028.25 88888.00 2011-06-25 05:58:56.250 176 12620.92 166.88 55028.22 88888.00 2011-06-25 05:58:56.375 176 12620.95 166.90 55028.20 88888.00 2011-06-25 05:58:56.500 176 12620.98 166.93 55028.18 88888.00 2011-06-25 05:58:56.625 176 12620.98 166.93 55028.15 88888.00 2011-06-25 05:58:56.750 176 12620.98 166.93 55028.18 88888.00 2011-06-25 05:58:56.875 176 12621.00 166.95 55028.18 88888.00 2011-06-25 05:58:57.000 176 12620.92 166.97 55028.15 88888.00 2011-06-25 05:58:57.125 176 12620.90 167.00 55028.15 88888.00 2011-06-25 05:58:57.250 176 12620.90 167.03 55028.15 88888.00 2011-06-25 05:58:57.375 176 12620.95 167.07 55028.15 88888.00 2011-06-25 05:58:57.500 176 12621.02 167.07 55028.18 88888.00 2011-06-25 05:58:57.625 176 12621.10 167.07 55028.15 88888.00 2011-06-25 05:58:57.750 176 12621.12 167.07 55028.12 88888.00 2011-06-25 05:58:57.875 176 12621.02 167.05 55028.10 88888.00 2011-06-25 05:58:58.000 176 12620.98 167.05 55028.07 88888.00 2011-06-25 05:58:58.125 176 12621.10 167.10 55028.07 88888.00 2011-06-25 05:58:58.250 176 12621.08 167.10 55028.10 88888.00 2011-06-25 05:58:58.375 176 12621.05 167.10 55028.10 88888.00 2011-06-25 05:58:58.500 176 12621.00 167.10 55028.10 88888.00 2011-06-25 05:58:58.625 176 12621.00 167.12 55028.10 88888.00 2011-06-25 05:58:58.750 176 12620.98 167.15 55028.10 88888.00 2011-06-25 05:58:58.875 176 12621.02 167.18 55028.10 88888.00 2011-06-25 05:58:59.000 176 12621.00 167.20 55028.07 88888.00 2011-06-25 05:58:59.125 176 12621.02 167.22 55028.07 88888.00 2011-06-25 05:58:59.250 176 12620.98 167.20 55028.05 88888.00 2011-06-25 05:58:59.375 176 12621.02 167.22 55028.03 88888.00 2011-06-25 05:58:59.500 176 12621.02 167.20 55028.05 88888.00 2011-06-25 05:58:59.625 176 12621.02 167.25 55028.03 88888.00 2011-06-25 05:58:59.750 176 12621.00 167.28 55028.05 88888.00 2011-06-25 05:58:59.875 176 12620.98 167.28 55028.05 88888.00 2011-06-25 05:59:00.000 176 12621.02 167.30 55028.03 88888.00 2011-06-25 05:59:00.125 176 12621.05 167.32 55028.03 88888.00 2011-06-25 05:59:00.250 176 12621.00 167.32 55028.03 88888.00 2011-06-25 05:59:00.375 176 12620.95 167.32 55028.00 88888.00 2011-06-25 05:59:00.500 176 12620.92 167.35 55028.00 88888.00 2011-06-25 05:59:00.625 176 12620.98 167.38 55028.00 88888.00 2011-06-25 05:59:00.750 176 12621.02 167.45 55027.97 88888.00 2011-06-25 05:59:00.875 176 12621.02 167.45 55027.97 88888.00 2011-06-25 05:59:01.000 176 12621.00 167.47 55028.00 88888.00 2011-06-25 05:59:01.125 176 12620.92 167.47 55028.00 88888.00 2011-06-25 05:59:01.250 176 12620.92 167.45 55028.00 88888.00 2011-06-25 05:59:01.375 176 12621.00 167.53 55028.00 88888.00 2011-06-25 05:59:01.500 176 12621.02 167.60 55028.03 88888.00 2011-06-25 05:59:01.625 176 12621.05 167.62 55028.03 88888.00 2011-06-25 05:59:01.750 176 12621.00 167.62 55028.00 88888.00 2011-06-25 05:59:01.875 176 12620.95 167.60 55028.00 88888.00 2011-06-25 05:59:02.000 176 12620.95 167.60 55027.97 88888.00 2011-06-25 05:59:02.125 176 12621.00 167.60 55027.97 88888.00 2011-06-25 05:59:02.250 176 12621.05 167.62 55027.97 88888.00 2011-06-25 05:59:02.375 176 12621.08 167.65 55027.97 88888.00 2011-06-25 05:59:02.500 176 12621.08 167.65 55027.97 88888.00 2011-06-25 05:59:02.625 176 12621.08 167.68 55027.97 88888.00 2011-06-25 05:59:02.750 176 12621.05 167.75 55027.97 88888.00 2011-06-25 05:59:02.875 176 12621.05 167.78 55028.00 88888.00 2011-06-25 05:59:03.000 176 12621.02 167.78 55027.97 88888.00 2011-06-25 05:59:03.125 176 12621.10 167.82 55027.95 88888.00 2011-06-25 05:59:03.250 176 12621.08 167.85 55028.00 88888.00 2011-06-25 05:59:03.375 176 12621.05 167.88 55027.97 88888.00 2011-06-25 05:59:03.500 176 12621.02 167.85 55027.95 88888.00 2011-06-25 05:59:03.625 176 12621.00 167.85 55027.93 88888.00 2011-06-25 05:59:03.750 176 12621.00 167.85 55027.93 88888.00 2011-06-25 05:59:03.875 176 12620.98 167.90 55027.93 88888.00 2011-06-25 05:59:04.000 176 12621.05 167.95 55027.93 88888.00 2011-06-25 05:59:04.125 176 12621.12 167.95 55027.90 88888.00 2011-06-25 05:59:04.250 176 12621.10 167.93 55027.90 88888.00 2011-06-25 05:59:04.375 176 12621.12 167.95 55027.93 88888.00 2011-06-25 05:59:04.500 176 12621.15 167.97 55027.93 88888.00 2011-06-25 05:59:04.625 176 12621.10 167.95 55027.90 88888.00 2011-06-25 05:59:04.750 176 12621.08 168.00 55027.93 88888.00 2011-06-25 05:59:04.875 176 12621.12 168.00 55027.90 88888.00 2011-06-25 05:59:05.000 176 12621.17 168.03 55027.90 88888.00 2011-06-25 05:59:05.125 176 12621.23 168.07 55027.88 88888.00 2011-06-25 05:59:05.250 176 12621.10 168.05 55027.85 88888.00 2011-06-25 05:59:05.375 176 12621.02 168.05 55027.82 88888.00 2011-06-25 05:59:05.500 176 12620.98 168.05 55027.85 88888.00 2011-06-25 05:59:05.625 176 12621.00 168.10 55027.82 88888.00 2011-06-25 05:59:05.750 176 12621.08 168.18 55027.85 88888.00 2011-06-25 05:59:05.875 176 12621.08 168.18 55027.82 88888.00 2011-06-25 05:59:06.000 176 12621.08 168.20 55027.80 88888.00 2011-06-25 05:59:06.125 176 12621.05 168.22 55027.82 88888.00 2011-06-25 05:59:06.250 176 12621.00 168.28 55027.85 88888.00 2011-06-25 05:59:06.375 176 12621.02 168.30 55027.80 88888.00 2011-06-25 05:59:06.500 176 12621.05 168.32 55027.80 88888.00 2011-06-25 05:59:06.625 176 12621.08 168.40 55027.80 88888.00 2011-06-25 05:59:06.750 176 12621.08 168.43 55027.80 88888.00 2011-06-25 05:59:06.875 176 12621.02 168.38 55027.78 88888.00 2011-06-25 05:59:07.000 176 12621.02 168.43 55027.78 88888.00 2011-06-25 05:59:07.125 176 12621.05 168.43 55027.78 88888.00 2011-06-25 05:59:07.250 176 12621.08 168.43 55027.78 88888.00 2011-06-25 05:59:07.375 176 12621.12 168.50 55027.78 88888.00 2011-06-25 05:59:07.500 176 12621.12 168.50 55027.75 88888.00 2011-06-25 05:59:07.625 176 12621.12 168.50 55027.75 88888.00 2011-06-25 05:59:07.750 176 12621.10 168.53 55027.75 88888.00 2011-06-25 05:59:07.875 176 12621.08 168.55 55027.75 88888.00 2011-06-25 05:59:08.000 176 12621.12 168.57 55027.75 88888.00 2011-06-25 05:59:08.125 176 12621.17 168.60 55027.72 88888.00 2011-06-25 05:59:08.250 176 12621.17 168.62 55027.75 88888.00 2011-06-25 05:59:08.375 176 12621.17 168.65 55027.72 88888.00 2011-06-25 05:59:08.500 176 12621.17 168.68 55027.75 88888.00 2011-06-25 05:59:08.625 176 12621.17 168.65 55027.72 88888.00 2011-06-25 05:59:08.750 176 12621.15 168.60 55027.70 88888.00 2011-06-25 05:59:08.875 176 12621.15 168.68 55027.70 88888.00 2011-06-25 05:59:09.000 176 12621.15 168.70 55027.70 88888.00 2011-06-25 05:59:09.125 176 12621.12 168.72 55027.70 88888.00 2011-06-25 05:59:09.250 176 12621.12 168.72 55027.70 88888.00 2011-06-25 05:59:09.375 176 12621.15 168.72 55027.68 88888.00 2011-06-25 05:59:09.500 176 12621.15 168.72 55027.70 88888.00 2011-06-25 05:59:09.625 176 12621.17 168.75 55027.70 88888.00 2011-06-25 05:59:09.750 176 12621.17 168.75 55027.72 88888.00 2011-06-25 05:59:09.875 176 12621.15 168.78 55027.70 88888.00 2011-06-25 05:59:10.000 176 12621.23 168.80 55027.70 88888.00 2011-06-25 05:59:10.125 176 12621.20 168.80 55027.68 88888.00 2011-06-25 05:59:10.250 176 12621.17 168.82 55027.68 88888.00 2011-06-25 05:59:10.375 176 12621.20 168.85 55027.65 88888.00 2011-06-25 05:59:10.500 176 12621.20 168.88 55027.65 88888.00 2011-06-25 05:59:10.625 176 12621.23 168.90 55027.65 88888.00 2011-06-25 05:59:10.750 176 12621.23 168.90 55027.65 88888.00 2011-06-25 05:59:10.875 176 12621.23 168.93 55027.65 88888.00 2011-06-25 05:59:11.000 176 12621.23 168.93 55027.65 88888.00 2011-06-25 05:59:11.125 176 12621.20 168.95 55027.62 88888.00 2011-06-25 05:59:11.250 176 12621.17 168.95 55027.60 88888.00 2011-06-25 05:59:11.375 176 12621.20 169.00 55027.62 88888.00 2011-06-25 05:59:11.500 176 12621.17 169.00 55027.62 88888.00 2011-06-25 05:59:11.625 176 12621.12 169.03 55027.60 88888.00 2011-06-25 05:59:11.750 176 12621.12 169.05 55027.57 88888.00 2011-06-25 05:59:11.875 176 12621.20 169.10 55027.57 88888.00 2011-06-25 05:59:12.000 176 12621.23 169.10 55027.57 88888.00 2011-06-25 05:59:12.125 176 12621.27 169.12 55027.57 88888.00 2011-06-25 05:59:12.250 176 12621.27 169.10 55027.55 88888.00 2011-06-25 05:59:12.375 176 12621.30 169.10 55027.55 88888.00 2011-06-25 05:59:12.500 176 12621.25 169.18 55027.55 88888.00 2011-06-25 05:59:12.625 176 12621.25 169.22 55027.55 88888.00 2011-06-25 05:59:12.750 176 12621.27 169.20 55027.55 88888.00 2011-06-25 05:59:12.875 176 12621.30 169.18 55027.55 88888.00 2011-06-25 05:59:13.000 176 12621.30 169.22 55027.57 88888.00 2011-06-25 05:59:13.125 176 12621.27 169.28 55027.57 88888.00 2011-06-25 05:59:13.250 176 12621.25 169.22 55027.55 88888.00 2011-06-25 05:59:13.375 176 12621.27 169.22 55027.53 88888.00 2011-06-25 05:59:13.500 176 12621.33 169.18 55027.50 88888.00 2011-06-25 05:59:13.625 176 12621.35 169.12 55027.47 88888.00 2011-06-25 05:59:13.750 176 12621.35 169.15 55027.47 88888.00 2011-06-25 05:59:13.875 176 12621.30 169.18 55027.45 88888.00 2011-06-25 05:59:14.000 176 12621.25 169.18 55027.47 88888.00 2011-06-25 05:59:14.125 176 12621.23 169.18 55027.47 88888.00 2011-06-25 05:59:14.250 176 12621.23 169.18 55027.45 88888.00 2011-06-25 05:59:14.375 176 12621.30 169.20 55027.45 88888.00 2011-06-25 05:59:14.500 176 12621.40 169.32 55027.57 88888.00 2011-06-25 05:59:14.625 176 12621.35 169.30 55027.50 88888.00 2011-06-25 05:59:14.750 176 12621.27 169.20 55027.45 88888.00 2011-06-25 05:59:14.875 176 12621.20 169.18 55027.40 88888.00 2011-06-25 05:59:15.000 176 12621.20 169.20 55027.43 88888.00 2011-06-25 05:59:15.125 176 12621.23 169.22 55027.43 88888.00 2011-06-25 05:59:15.250 176 12621.23 169.18 55027.40 88888.00 2011-06-25 05:59:15.375 176 12621.23 169.28 55027.40 88888.00 2011-06-25 05:59:15.500 176 12621.20 169.28 55027.43 88888.00 2011-06-25 05:59:15.625 176 12621.15 169.28 55027.38 88888.00 2011-06-25 05:59:15.750 176 12621.15 169.25 55027.38 88888.00 2011-06-25 05:59:15.875 176 12621.25 169.30 55027.38 88888.00 2011-06-25 05:59:16.000 176 12621.35 169.30 55027.35 88888.00 2011-06-25 05:59:16.125 176 12621.38 169.32 55027.40 88888.00 2011-06-25 05:59:16.250 176 12621.33 169.32 55027.38 88888.00 2011-06-25 05:59:16.375 176 12621.38 169.32 55027.35 88888.00 2011-06-25 05:59:16.500 176 12621.38 169.35 55027.32 88888.00 2011-06-25 05:59:16.625 176 12621.38 169.35 55027.35 88888.00 2011-06-25 05:59:16.750 176 12621.40 169.40 55027.38 88888.00 2011-06-25 05:59:16.875 176 12621.42 169.43 55027.35 88888.00 2011-06-25 05:59:17.000 176 12621.40 169.43 55027.32 88888.00 2011-06-25 05:59:17.125 176 12621.35 169.43 55027.32 88888.00 2011-06-25 05:59:17.250 176 12621.35 169.45 55027.32 88888.00 2011-06-25 05:59:17.375 176 12621.38 169.47 55027.30 88888.00 2011-06-25 05:59:17.500 176 12621.38 169.40 55027.30 88888.00 2011-06-25 05:59:17.625 176 12621.35 169.40 55027.32 88888.00 2011-06-25 05:59:17.750 176 12621.27 169.45 55027.30 88888.00 2011-06-25 05:59:17.875 176 12621.33 169.45 55027.32 88888.00 2011-06-25 05:59:18.000 176 12621.42 169.47 55027.32 88888.00 2011-06-25 05:59:18.125 176 12621.40 169.43 55027.30 88888.00 2011-06-25 05:59:18.250 176 12621.33 169.45 55027.32 88888.00 2011-06-25 05:59:18.375 176 12621.35 169.45 55027.30 88888.00 2011-06-25 05:59:18.500 176 12621.35 169.47 55027.30 88888.00 2011-06-25 05:59:18.625 176 12621.40 169.53 55027.30 88888.00 2011-06-25 05:59:18.750 176 12621.40 169.53 55027.28 88888.00 2011-06-25 05:59:18.875 176 12621.38 169.55 55027.28 88888.00 2011-06-25 05:59:19.000 176 12621.40 169.55 55027.25 88888.00 2011-06-25 05:59:19.125 176 12621.42 169.57 55027.25 88888.00 2011-06-25 05:59:19.250 176 12621.33 169.53 55027.25 88888.00 2011-06-25 05:59:19.375 176 12621.35 169.53 55027.25 88888.00 2011-06-25 05:59:19.500 176 12621.40 169.57 55027.25 88888.00 2011-06-25 05:59:19.625 176 12621.40 169.55 55027.25 88888.00 2011-06-25 05:59:19.750 176 12621.38 169.57 55027.22 88888.00 2011-06-25 05:59:19.875 176 12621.40 169.55 55027.20 88888.00 2011-06-25 05:59:20.000 176 12621.38 169.60 55027.20 88888.00 2011-06-25 05:59:20.125 176 12621.45 169.62 55027.22 88888.00 2011-06-25 05:59:20.250 176 12621.42 169.60 55027.20 88888.00 2011-06-25 05:59:20.375 176 12621.40 169.62 55027.18 88888.00 2011-06-25 05:59:20.500 176 12621.40 169.65 55027.18 88888.00 2011-06-25 05:59:20.625 176 12621.42 169.70 55027.18 88888.00 2011-06-25 05:59:20.750 176 12621.40 169.72 55027.18 88888.00 2011-06-25 05:59:20.875 176 12621.35 169.75 55027.20 88888.00 2011-06-25 05:59:21.000 176 12621.42 169.78 55027.18 88888.00 2011-06-25 05:59:21.125 176 12621.52 169.80 55027.18 88888.00 2011-06-25 05:59:21.250 176 12621.55 169.80 55027.18 88888.00 2011-06-25 05:59:21.375 176 12621.60 169.82 55027.18 88888.00 2011-06-25 05:59:21.500 176 12621.62 169.85 55027.15 88888.00 2011-06-25 05:59:21.625 176 12621.58 169.85 55027.15 88888.00 2011-06-25 05:59:21.750 176 12621.60 169.88 55027.15 88888.00 2011-06-25 05:59:21.875 176 12621.58 169.85 55027.12 88888.00 2011-06-25 05:59:22.000 176 12621.52 169.85 55027.12 88888.00 2011-06-25 05:59:22.125 176 12621.52 169.85 55027.10 88888.00 2011-06-25 05:59:22.250 176 12621.60 169.88 55027.07 88888.00 2011-06-25 05:59:22.375 176 12621.67 169.90 55027.07 88888.00 2011-06-25 05:59:22.500 176 12621.67 169.93 55027.10 88888.00 2011-06-25 05:59:22.625 176 12621.67 169.95 55027.10 88888.00 2011-06-25 05:59:22.750 176 12621.65 169.93 55027.07 88888.00 2011-06-25 05:59:22.875 176 12621.67 169.95 55027.07 88888.00 2011-06-25 05:59:23.000 176 12621.70 169.97 55027.07 88888.00 2011-06-25 05:59:23.125 176 12621.67 169.97 55027.10 88888.00 2011-06-25 05:59:23.250 176 12621.67 169.95 55027.05 88888.00 2011-06-25 05:59:23.375 176 12621.67 169.97 55027.03 88888.00 2011-06-25 05:59:23.500 176 12621.62 170.00 55027.03 88888.00 2011-06-25 05:59:23.625 176 12621.62 170.00 55027.03 88888.00 2011-06-25 05:59:23.750 176 12621.73 170.00 55027.05 88888.00 2011-06-25 05:59:23.875 176 12621.70 170.03 55027.07 88888.00 2011-06-25 05:59:24.000 176 12621.67 170.05 55027.05 88888.00 2011-06-25 05:59:24.125 176 12621.60 170.05 55027.03 88888.00 2011-06-25 05:59:24.250 176 12621.60 170.05 55027.00 88888.00 2011-06-25 05:59:24.375 176 12621.62 170.05 55026.97 88888.00 2011-06-25 05:59:24.500 176 12621.62 170.10 55027.00 88888.00 2011-06-25 05:59:24.625 176 12621.65 170.15 55027.00 88888.00 2011-06-25 05:59:24.750 176 12621.62 170.15 55027.00 88888.00 2011-06-25 05:59:24.875 176 12621.65 170.18 55027.03 88888.00 2011-06-25 05:59:25.000 176 12621.65 170.22 55026.97 88888.00 2011-06-25 05:59:25.125 176 12621.67 170.18 55026.97 88888.00 2011-06-25 05:59:25.250 176 12621.62 170.12 55026.95 88888.00 2011-06-25 05:59:25.375 176 12621.65 170.12 55026.90 88888.00 2011-06-25 05:59:25.500 176 12621.67 170.15 55026.93 88888.00 2011-06-25 05:59:25.625 176 12621.67 170.15 55026.93 88888.00 2011-06-25 05:59:25.750 176 12621.65 170.20 55026.95 88888.00 2011-06-25 05:59:25.875 176 12621.67 170.22 55026.95 88888.00 2011-06-25 05:59:26.000 176 12621.67 170.18 55026.93 88888.00 2011-06-25 05:59:26.125 176 12621.70 170.18 55026.88 88888.00 2011-06-25 05:59:26.250 176 12621.67 170.18 55026.93 88888.00 2011-06-25 05:59:26.375 176 12621.67 170.22 55026.93 88888.00 2011-06-25 05:59:26.500 176 12621.65 170.22 55026.90 88888.00 2011-06-25 05:59:26.625 176 12621.65 170.22 55026.90 88888.00 2011-06-25 05:59:26.750 176 12621.67 170.25 55026.90 88888.00 2011-06-25 05:59:26.875 176 12621.70 170.28 55026.88 88888.00 2011-06-25 05:59:27.000 176 12621.70 170.25 55026.88 88888.00 2011-06-25 05:59:27.125 176 12621.73 170.25 55026.90 88888.00 2011-06-25 05:59:27.250 176 12621.70 170.25 55026.85 88888.00 2011-06-25 05:59:27.375 176 12621.70 170.28 55026.85 88888.00 2011-06-25 05:59:27.500 176 12621.67 170.28 55026.82 88888.00 2011-06-25 05:59:27.625 176 12621.62 170.32 55026.88 88888.00 2011-06-25 05:59:27.750 176 12621.67 170.35 55026.85 88888.00 2011-06-25 05:59:27.875 176 12621.70 170.38 55026.85 88888.00 2011-06-25 05:59:28.000 176 12621.67 170.40 55026.85 88888.00 2011-06-25 05:59:28.125 176 12621.70 170.40 55026.85 88888.00 2011-06-25 05:59:28.250 176 12621.70 170.40 55026.82 88888.00 2011-06-25 05:59:28.375 176 12621.65 170.40 55026.80 88888.00 2011-06-25 05:59:28.500 176 12621.65 170.43 55026.78 88888.00 2011-06-25 05:59:28.625 176 12621.70 170.45 55026.80 88888.00 2011-06-25 05:59:28.750 176 12621.70 170.40 55026.75 88888.00 2011-06-25 05:59:28.875 176 12621.70 170.45 55026.78 88888.00 2011-06-25 05:59:29.000 176 12621.67 170.45 55026.78 88888.00 2011-06-25 05:59:29.125 176 12621.65 170.43 55026.78 88888.00 2011-06-25 05:59:29.250 176 12621.65 170.43 55026.75 88888.00 2011-06-25 05:59:29.375 176 12621.70 170.45 55026.72 88888.00 2011-06-25 05:59:29.500 176 12621.70 170.40 55026.75 88888.00 2011-06-25 05:59:29.625 176 12621.75 170.40 55026.75 88888.00 2011-06-25 05:59:29.750 176 12621.75 170.40 55026.75 88888.00 2011-06-25 05:59:29.875 176 12621.73 170.40 55026.72 88888.00 2011-06-25 05:59:30.000 176 12621.67 170.43 55026.72 88888.00 2011-06-25 05:59:30.125 176 12621.70 170.43 55026.70 88888.00 2011-06-25 05:59:30.250 176 12621.73 170.40 55026.65 88888.00 2011-06-25 05:59:30.375 176 12621.73 170.38 55026.68 88888.00 2011-06-25 05:59:30.500 176 12621.73 170.40 55026.68 88888.00 2011-06-25 05:59:30.625 176 12621.73 170.40 55026.62 88888.00 2011-06-25 05:59:30.750 176 12621.70 170.43 55026.68 88888.00 2011-06-25 05:59:30.875 176 12621.70 170.45 55026.68 88888.00 2011-06-25 05:59:31.000 176 12621.73 170.43 55026.65 88888.00 2011-06-25 05:59:31.125 176 12621.77 170.40 55026.65 88888.00 2011-06-25 05:59:31.250 176 12621.73 170.43 55026.65 88888.00 2011-06-25 05:59:31.375 176 12621.73 170.45 55026.60 88888.00 2011-06-25 05:59:31.500 176 12621.77 170.50 55026.62 88888.00 2011-06-25 05:59:31.625 176 12621.80 170.47 55026.62 88888.00 2011-06-25 05:59:31.750 176 12621.88 170.47 55026.62 88888.00 2011-06-25 05:59:31.875 176 12621.88 170.50 55026.60 88888.00 2011-06-25 05:59:32.000 176 12621.88 170.55 55026.62 88888.00 2011-06-25 05:59:32.125 176 12621.88 170.60 55026.68 88888.00 2011-06-25 05:59:32.250 176 12621.85 170.60 55026.65 88888.00 2011-06-25 05:59:32.375 176 12621.92 170.62 55026.65 88888.00 2011-06-25 05:59:32.500 176 12621.90 170.60 55026.62 88888.00 2011-06-25 05:59:32.625 176 12621.83 170.60 55026.62 88888.00 2011-06-25 05:59:32.750 176 12621.90 170.62 55026.60 88888.00 2011-06-25 05:59:32.875 176 12621.95 170.68 55026.62 88888.00 2011-06-25 05:59:33.000 176 12621.92 170.68 55026.57 88888.00 2011-06-25 05:59:33.125 176 12621.90 170.70 55026.57 88888.00 2011-06-25 05:59:33.250 176 12621.88 170.68 55026.57 88888.00 2011-06-25 05:59:33.375 176 12621.98 170.68 55026.57 88888.00 2011-06-25 05:59:33.500 176 12622.00 170.70 55026.57 88888.00 2011-06-25 05:59:33.625 176 12622.02 170.70 55026.53 88888.00 2011-06-25 05:59:33.750 176 12622.02 170.70 55026.50 88888.00 2011-06-25 05:59:33.875 176 12622.00 170.70 55026.53 88888.00 2011-06-25 05:59:34.000 176 12622.00 170.72 55026.53 88888.00 2011-06-25 05:59:34.125 176 12622.02 170.70 55026.53 88888.00 2011-06-25 05:59:34.250 176 12622.02 170.68 55026.50 88888.00 2011-06-25 05:59:34.375 176 12622.08 170.68 55026.50 88888.00 2011-06-25 05:59:34.500 176 12622.10 170.65 55026.47 88888.00 2011-06-25 05:59:34.625 176 12622.17 170.70 55026.47 88888.00 2011-06-25 05:59:34.750 176 12622.20 170.72 55026.47 88888.00 2011-06-25 05:59:34.875 176 12622.20 170.68 55026.47 88888.00 2011-06-25 05:59:35.000 176 12622.23 170.68 55026.43 88888.00 2011-06-25 05:59:35.125 176 12622.20 170.68 55026.43 88888.00 2011-06-25 05:59:35.250 176 12622.23 170.65 55026.47 88888.00 2011-06-25 05:59:35.375 176 12622.25 170.68 55026.45 88888.00 2011-06-25 05:59:35.500 176 12622.20 170.65 55026.43 88888.00 2011-06-25 05:59:35.625 176 12622.27 170.65 55026.43 88888.00 2011-06-25 05:59:35.750 176 12622.27 170.62 55026.43 88888.00 2011-06-25 05:59:35.875 176 12622.30 170.62 55026.43 88888.00 2011-06-25 05:59:36.000 176 12622.33 170.62 55026.43 88888.00 2011-06-25 05:59:36.125 176 12622.33 170.68 55026.43 88888.00 2011-06-25 05:59:36.250 176 12622.38 170.70 55026.45 88888.00 2011-06-25 05:59:36.375 176 12622.42 170.78 55026.43 88888.00 2011-06-25 05:59:36.500 176 12622.45 170.75 55026.40 88888.00 2011-06-25 05:59:36.625 176 12622.48 170.78 55026.40 88888.00 2011-06-25 05:59:36.750 176 12622.52 170.80 55026.43 88888.00 2011-06-25 05:59:36.875 176 12622.55 170.82 55026.43 88888.00 2011-06-25 05:59:37.000 176 12622.50 170.78 55026.38 88888.00 2011-06-25 05:59:37.125 176 12622.58 170.82 55026.38 88888.00 2011-06-25 05:59:37.250 176 12622.60 170.82 55026.35 88888.00 2011-06-25 05:59:37.375 176 12622.60 170.88 55026.35 88888.00 2011-06-25 05:59:37.500 176 12622.60 170.90 55026.35 88888.00 2011-06-25 05:59:37.625 176 12622.62 170.90 55026.35 88888.00 2011-06-25 05:59:37.750 176 12622.62 170.97 55026.35 88888.00 2011-06-25 05:59:37.875 176 12622.73 171.03 55026.32 88888.00 2011-06-25 05:59:38.000 176 12622.75 171.03 55026.30 88888.00 2011-06-25 05:59:38.125 176 12622.77 171.00 55026.30 88888.00 2011-06-25 05:59:38.250 176 12622.85 171.05 55026.35 88888.00 2011-06-25 05:59:38.375 176 12622.90 171.10 55026.35 88888.00 2011-06-25 05:59:38.500 176 12622.90 171.07 55026.35 88888.00 2011-06-25 05:59:38.625 176 12622.92 171.10 55026.32 88888.00 2011-06-25 05:59:38.750 176 12622.88 171.10 55026.30 88888.00 2011-06-25 05:59:38.875 176 12622.83 171.15 55026.30 88888.00 2011-06-25 05:59:39.000 176 12622.88 171.15 55026.25 88888.00 2011-06-25 05:59:39.125 176 12622.98 171.18 55026.30 88888.00 2011-06-25 05:59:39.250 176 12623.00 171.22 55026.32 88888.00 2011-06-25 05:59:39.375 176 12622.98 171.22 55026.28 88888.00 2011-06-25 05:59:39.500 176 12622.95 171.22 55026.28 88888.00 2011-06-25 05:59:39.625 176 12622.95 171.22 55026.25 88888.00 2011-06-25 05:59:39.750 176 12622.92 171.25 55026.28 88888.00 2011-06-25 05:59:39.875 176 12622.90 171.25 55026.30 88888.00 2011-06-25 05:59:40.000 176 12622.92 171.25 55026.25 88888.00 2011-06-25 05:59:40.125 176 12622.90 171.25 55026.28 88888.00 2011-06-25 05:59:40.250 176 12622.83 171.25 55026.28 88888.00 2011-06-25 05:59:40.375 176 12622.80 171.25 55026.28 88888.00 2011-06-25 05:59:40.500 176 12622.83 171.28 55026.28 88888.00 2011-06-25 05:59:40.625 176 12622.90 171.30 55026.25 88888.00 2011-06-25 05:59:40.750 176 12622.90 171.32 55026.25 88888.00 2011-06-25 05:59:40.875 176 12622.88 171.35 55026.25 88888.00 2011-06-25 05:59:41.000 176 12622.88 171.40 55026.25 88888.00 2011-06-25 05:59:41.125 176 12622.90 171.45 55026.30 88888.00 2011-06-25 05:59:41.250 176 12622.88 171.45 55026.25 88888.00 2011-06-25 05:59:41.375 176 12622.88 171.47 55026.25 88888.00 2011-06-25 05:59:41.500 176 12622.95 171.53 55026.25 88888.00 2011-06-25 05:59:41.625 176 12622.92 171.53 55026.22 88888.00 2011-06-25 05:59:41.750 176 12622.83 171.55 55026.22 88888.00 2011-06-25 05:59:41.875 176 12622.75 171.57 55026.22 88888.00 2011-06-25 05:59:42.000 176 12622.83 171.60 55026.20 88888.00 2011-06-25 05:59:42.125 176 12622.90 171.62 55026.22 88888.00 2011-06-25 05:59:42.250 176 12622.92 171.60 55026.20 88888.00 2011-06-25 05:59:42.375 176 12622.90 171.60 55026.20 88888.00 2011-06-25 05:59:42.500 176 12622.92 171.62 55026.22 88888.00 2011-06-25 05:59:42.625 176 12622.98 171.68 55026.22 88888.00 2011-06-25 05:59:42.750 176 12622.98 171.70 55026.20 88888.00 2011-06-25 05:59:42.875 176 12622.95 171.72 55026.18 88888.00 2011-06-25 05:59:43.000 176 12622.95 171.78 55026.18 88888.00 2011-06-25 05:59:43.125 176 12622.90 171.82 55026.20 88888.00 2011-06-25 05:59:43.250 176 12622.85 171.80 55026.20 88888.00 2011-06-25 05:59:43.375 176 12622.85 171.78 55026.15 88888.00 2011-06-25 05:59:43.500 176 12622.85 171.78 55026.15 88888.00 2011-06-25 05:59:43.625 176 12622.88 171.80 55026.15 88888.00 2011-06-25 05:59:43.750 176 12622.83 171.80 55026.12 88888.00 2011-06-25 05:59:43.875 176 12622.80 171.82 55026.15 88888.00 2011-06-25 05:59:44.000 176 12622.77 171.85 55026.15 88888.00 2011-06-25 05:59:44.125 176 12622.75 171.88 55026.15 88888.00 2011-06-25 05:59:44.250 176 12622.73 171.88 55026.18 88888.00 2011-06-25 05:59:44.375 176 12622.77 171.90 55026.20 88888.00 2011-06-25 05:59:44.500 176 12622.70 171.88 55026.15 88888.00 2011-06-25 05:59:44.625 176 12622.62 171.85 55026.15 88888.00 2011-06-25 05:59:44.750 176 12622.60 171.88 55026.15 88888.00 2011-06-25 05:59:44.875 176 12622.55 171.88 55026.12 88888.00 2011-06-25 05:59:45.000 176 12622.58 171.93 55026.15 88888.00 2011-06-25 05:59:45.125 176 12622.50 171.90 55026.12 88888.00 2011-06-25 05:59:45.250 176 12622.45 171.93 55026.15 88888.00 2011-06-25 05:59:45.375 176 12622.52 171.95 55026.12 88888.00 2011-06-25 05:59:45.500 176 12622.52 171.95 55026.12 88888.00 2011-06-25 05:59:45.625 176 12622.52 171.97 55026.15 88888.00 2011-06-25 05:59:45.750 176 12622.48 172.00 55026.15 88888.00 2011-06-25 05:59:45.875 176 12622.48 172.03 55026.12 88888.00 2011-06-25 05:59:46.000 176 12622.50 172.03 55026.12 88888.00 2011-06-25 05:59:46.125 176 12622.55 172.03 55026.12 88888.00 2011-06-25 05:59:46.250 176 12622.48 172.05 55026.12 88888.00 2011-06-25 05:59:46.375 176 12622.48 172.05 55026.10 88888.00 2011-06-25 05:59:46.500 176 12622.50 172.05 55026.10 88888.00 2011-06-25 05:59:46.625 176 12622.55 172.05 55026.10 88888.00 2011-06-25 05:59:46.750 176 12622.62 172.05 55026.10 88888.00 2011-06-25 05:59:46.875 176 12622.65 172.07 55026.10 88888.00 2011-06-25 05:59:47.000 176 12622.60 172.07 55026.10 88888.00 2011-06-25 05:59:47.125 176 12622.60 172.10 55026.10 88888.00 2011-06-25 05:59:47.250 176 12622.65 172.07 55026.07 88888.00 2011-06-25 05:59:47.375 176 12622.73 172.12 55026.07 88888.00 2011-06-25 05:59:47.500 176 12622.80 172.18 55026.07 88888.00 2011-06-25 05:59:47.625 176 12622.77 172.18 55026.05 88888.00 2011-06-25 05:59:47.750 176 12622.70 172.15 55026.03 88888.00 2011-06-25 05:59:47.875 176 12622.75 172.15 55026.03 88888.00 2011-06-25 05:59:48.000 176 12622.70 172.18 55026.03 88888.00 2011-06-25 05:59:48.125 176 12622.65 172.22 55026.03 88888.00 2011-06-25 05:59:48.250 176 12622.65 172.20 55026.03 88888.00 2011-06-25 05:59:48.375 176 12622.65 172.22 55026.03 88888.00 2011-06-25 05:59:48.500 176 12622.62 172.25 55026.07 88888.00 2011-06-25 05:59:48.625 176 12622.62 172.25 55026.07 88888.00 2011-06-25 05:59:48.750 176 12622.60 172.30 55026.07 88888.00 2011-06-25 05:59:48.875 176 12622.58 172.35 55026.05 88888.00 2011-06-25 05:59:49.000 176 12622.52 172.35 55026.03 88888.00 2011-06-25 05:59:49.125 176 12622.60 172.40 55026.03 88888.00 2011-06-25 05:59:49.250 176 12622.67 172.45 55026.03 88888.00 2011-06-25 05:59:49.375 176 12622.73 172.50 55026.03 88888.00 2011-06-25 05:59:49.500 176 12622.65 172.50 55026.03 88888.00 2011-06-25 05:59:49.625 176 12622.60 172.55 55026.03 88888.00 2011-06-25 05:59:49.750 176 12622.55 172.60 55026.03 88888.00 2011-06-25 05:59:49.875 176 12622.52 172.62 55026.05 88888.00 2011-06-25 05:59:50.000 176 12622.52 172.60 55026.03 88888.00 2011-06-25 05:59:50.125 176 12622.55 172.57 55026.03 88888.00 2011-06-25 05:59:50.250 176 12622.52 172.60 55026.03 88888.00 2011-06-25 05:59:50.375 176 12622.52 172.68 55026.03 88888.00 2011-06-25 05:59:50.500 176 12622.58 172.72 55026.03 88888.00 2011-06-25 05:59:50.625 176 12622.60 172.75 55026.03 88888.00 2011-06-25 05:59:50.750 176 12622.60 172.75 55026.03 88888.00 2011-06-25 05:59:50.875 176 12622.62 172.75 55026.03 88888.00 2011-06-25 05:59:51.000 176 12622.65 172.72 55026.05 88888.00 2011-06-25 05:59:51.125 176 12622.67 172.72 55026.00 88888.00 2011-06-25 05:59:51.250 176 12622.65 172.68 55026.00 88888.00 2011-06-25 05:59:51.375 176 12622.70 172.72 55026.00 88888.00 2011-06-25 05:59:51.500 176 12622.77 172.75 55026.00 88888.00 2011-06-25 05:59:51.625 176 12622.75 172.78 55026.00 88888.00 2011-06-25 05:59:51.750 176 12622.73 172.78 55025.97 88888.00 2011-06-25 05:59:51.875 176 12622.70 172.78 55025.95 88888.00 2011-06-25 05:59:52.000 176 12622.70 172.78 55025.95 88888.00 2011-06-25 05:59:52.125 176 12622.75 172.80 55025.95 88888.00 2011-06-25 05:59:52.250 176 12622.70 172.78 55025.97 88888.00 2011-06-25 05:59:52.375 176 12622.60 172.78 55025.95 88888.00 2011-06-25 05:59:52.500 176 12622.55 172.80 55025.93 88888.00 2011-06-25 05:59:52.625 176 12622.55 172.80 55025.95 88888.00 2011-06-25 05:59:52.750 176 12622.55 172.82 55025.97 88888.00 2011-06-25 05:59:52.875 176 12622.62 172.88 55025.97 88888.00 2011-06-25 05:59:53.000 176 12622.65 172.88 55025.93 88888.00 2011-06-25 05:59:53.125 176 12622.65 172.93 55025.97 88888.00 2011-06-25 05:59:53.250 176 12622.62 172.93 55025.97 88888.00 2011-06-25 05:59:53.375 176 12622.65 172.95 55025.95 88888.00 2011-06-25 05:59:53.500 176 12622.73 172.95 55025.93 88888.00 2011-06-25 05:59:53.625 176 12622.75 172.95 55025.90 88888.00 2011-06-25 05:59:53.750 176 12622.75 172.93 55025.90 88888.00 2011-06-25 05:59:53.875 176 12622.80 172.93 55025.88 88888.00 2011-06-25 05:59:54.000 176 12622.85 172.95 55025.85 88888.00 2011-06-25 05:59:54.125 176 12622.85 172.97 55025.88 88888.00 2011-06-25 05:59:54.250 176 12622.85 172.95 55025.90 88888.00 2011-06-25 05:59:54.375 176 12622.90 172.93 55025.93 88888.00 2011-06-25 05:59:54.500 176 12622.88 172.88 55025.90 88888.00 2011-06-25 05:59:54.625 176 12622.92 172.82 55025.90 88888.00 2011-06-25 05:59:54.750 176 12623.00 172.90 55025.93 88888.00 2011-06-25 05:59:54.875 176 12622.98 172.93 55025.95 88888.00 2011-06-25 05:59:55.000 176 12622.90 172.88 55025.90 88888.00 2011-06-25 05:59:55.125 176 12622.88 172.88 55025.90 88888.00 2011-06-25 05:59:55.250 176 12622.88 172.82 55025.88 88888.00 2011-06-25 05:59:55.375 176 12622.92 172.85 55025.88 88888.00 2011-06-25 05:59:55.500 176 12623.05 172.90 55025.90 88888.00 2011-06-25 05:59:55.625 176 12623.08 172.90 55025.88 88888.00 2011-06-25 05:59:55.750 176 12623.08 172.90 55025.88 88888.00 2011-06-25 05:59:55.875 176 12623.12 172.93 55025.88 88888.00 2011-06-25 05:59:56.000 176 12623.12 172.95 55025.88 88888.00 2011-06-25 05:59:56.125 176 12623.12 172.97 55025.90 88888.00 2011-06-25 05:59:56.250 176 12623.15 173.00 55025.90 88888.00 2011-06-25 05:59:56.375 176 12623.25 173.00 55025.88 88888.00 2011-06-25 05:59:56.500 176 12623.27 173.00 55025.88 88888.00 2011-06-25 05:59:56.625 176 12623.27 172.97 55025.85 88888.00 2011-06-25 05:59:56.750 176 12623.25 173.00 55025.85 88888.00 2011-06-25 05:59:56.875 176 12623.25 173.00 55025.85 88888.00 2011-06-25 05:59:57.000 176 12623.27 173.00 55025.85 88888.00 2011-06-25 05:59:57.125 176 12623.30 173.00 55025.85 88888.00 2011-06-25 05:59:57.250 176 12623.27 172.97 55025.82 88888.00 2011-06-25 05:59:57.375 176 12623.25 173.00 55025.85 88888.00 2011-06-25 05:59:57.500 176 12623.23 172.95 55025.82 88888.00 2011-06-25 05:59:57.625 176 12623.20 172.93 55025.82 88888.00 2011-06-25 05:59:57.750 176 12623.17 172.95 55025.82 88888.00 2011-06-25 05:59:57.875 176 12623.27 172.93 55025.82 88888.00 2011-06-25 05:59:58.000 176 12623.35 172.93 55025.80 88888.00 2011-06-25 05:59:58.125 176 12623.42 172.95 55025.82 88888.00 2011-06-25 05:59:58.250 176 12623.38 172.95 55025.80 88888.00 2011-06-25 05:59:58.375 176 12623.40 172.93 55025.80 88888.00 2011-06-25 05:59:58.500 176 12623.42 172.88 55025.82 88888.00 2011-06-25 05:59:58.625 176 12623.35 172.88 55025.80 88888.00 2011-06-25 05:59:58.750 176 12623.33 172.90 55025.82 88888.00 2011-06-25 05:59:58.875 176 12623.40 172.88 55025.82 88888.00 2011-06-25 05:59:59.000 176 12623.48 172.82 55025.80 88888.00 2011-06-25 05:59:59.125 176 12623.55 172.78 55025.78 88888.00 2011-06-25 05:59:59.250 176 12623.60 172.75 55025.75 88888.00 2011-06-25 05:59:59.375 176 12623.62 172.72 55025.78 88888.00 2011-06-25 05:59:59.500 176 12623.67 172.70 55025.75 88888.00 2011-06-25 05:59:59.625 176 12623.65 172.68 55025.75 88888.00 2011-06-25 05:59:59.750 176 12623.65 172.68 55025.75 88888.00 2011-06-25 05:59:59.875 176 12623.73 172.65 55025.75 88888.00 2011-06-25 06:00:00.000 176 12623.83 172.62 55025.72 88888.00 2011-06-25 06:00:00.125 176 12623.92 172.60 55025.75 88888.00 2011-06-25 06:00:00.250 176 12623.95 172.55 55025.75 88888.00 2011-06-25 06:00:00.375 176 12623.98 172.53 55025.75 88888.00 2011-06-25 06:00:00.500 176 12623.98 172.47 55025.75 88888.00 2011-06-25 06:00:00.625 176 12623.98 172.50 55025.78 88888.00 2011-06-25 06:00:00.750 176 12623.92 172.47 55025.78 88888.00 2011-06-25 06:00:00.875 176 12623.92 172.43 55025.75 88888.00 2011-06-25 06:00:01.000 176 12624.00 172.45 55025.75 88888.00 2011-06-25 06:00:01.125 176 12624.02 172.45 55025.78 88888.00 2011-06-25 06:00:01.250 176 12623.98 172.40 55025.72 88888.00 2011-06-25 06:00:01.375 176 12624.00 172.43 55025.75 88888.00 2011-06-25 06:00:01.500 176 12624.08 172.45 55025.72 88888.00 2011-06-25 06:00:01.625 176 12624.10 172.50 55025.70 88888.00 2011-06-25 06:00:01.750 176 12624.12 172.50 55025.72 88888.00 2011-06-25 06:00:01.875 176 12624.10 172.50 55025.70 88888.00 2011-06-25 06:00:02.000 176 12624.15 172.55 55025.70 88888.00 2011-06-25 06:00:02.125 176 12624.20 172.55 55025.70 88888.00 2011-06-25 06:00:02.250 176 12624.25 172.53 55025.72 88888.00 2011-06-25 06:00:02.375 176 12624.27 172.50 55025.75 88888.00 2011-06-25 06:00:02.500 176 12624.30 172.47 55025.68 88888.00 2011-06-25 06:00:02.625 176 12624.38 172.47 55025.65 88888.00 2011-06-25 06:00:02.750 176 12624.38 172.47 55025.65 88888.00 2011-06-25 06:00:02.875 176 12624.42 172.45 55025.65 88888.00 2011-06-25 06:00:03.000 176 12624.45 172.40 55025.62 88888.00 2011-06-25 06:00:03.125 176 12624.48 172.40 55025.62 88888.00 2011-06-25 06:00:03.250 176 12624.48 172.32 55025.60 88888.00 2011-06-25 06:00:03.375 176 12624.52 172.38 55025.62 88888.00 2011-06-25 06:00:03.500 176 12624.60 172.38 55025.65 88888.00 2011-06-25 06:00:03.625 176 12624.65 172.38 55025.65 88888.00 2011-06-25 06:00:03.750 176 12624.70 172.35 55025.62 88888.00 2011-06-25 06:00:03.875 176 12624.67 172.32 55025.62 88888.00 2011-06-25 06:00:04.000 176 12624.70 172.28 55025.60 88888.00 2011-06-25 06:00:04.125 176 12624.77 172.30 55025.60 88888.00 2011-06-25 06:00:04.250 176 12624.77 172.28 55025.62 88888.00 2011-06-25 06:00:04.375 176 12624.80 172.30 55025.60 88888.00 2011-06-25 06:00:04.500 176 12624.85 172.28 55025.62 88888.00 2011-06-25 06:00:04.625 176 12624.90 172.28 55025.62 88888.00 2011-06-25 06:00:04.750 176 12624.90 172.22 55025.60 88888.00 2011-06-25 06:00:04.875 176 12624.88 172.20 55025.57 88888.00 2011-06-25 06:00:05.000 176 12624.90 172.20 55025.57 88888.00 2011-06-25 06:00:05.125 176 12624.92 172.22 55025.60 88888.00 2011-06-25 06:00:05.250 176 12624.95 172.15 55025.62 88888.00 2011-06-25 06:00:05.375 176 12625.00 172.18 55025.60 88888.00 2011-06-25 06:00:05.500 176 12624.95 172.18 55025.62 88888.00 2011-06-25 06:00:05.625 176 12624.85 172.18 55025.62 88888.00 2011-06-25 06:00:05.750 176 12624.88 172.15 55025.62 88888.00 2011-06-25 06:00:05.875 176 12624.98 172.18 55025.60 88888.00 2011-06-25 06:00:06.000 176 12625.00 172.20 55025.62 88888.00 2011-06-25 06:00:06.125 176 12625.02 172.20 55025.57 88888.00 2011-06-25 06:00:06.250 176 12625.02 172.18 55025.57 88888.00 2011-06-25 06:00:06.375 176 12625.02 172.18 55025.57 88888.00 2011-06-25 06:00:06.500 176 12625.02 172.18 55025.57 88888.00 2011-06-25 06:00:06.625 176 12625.10 172.18 55025.57 88888.00 2011-06-25 06:00:06.750 176 12625.10 172.15 55025.57 88888.00 2011-06-25 06:00:06.875 176 12625.10 172.15 55025.57 88888.00 2011-06-25 06:00:07.000 176 12625.02 172.15 55025.57 88888.00 2011-06-25 06:00:07.125 176 12625.02 172.12 55025.57 88888.00 2011-06-25 06:00:07.250 176 12625.08 172.07 55025.57 88888.00 2011-06-25 06:00:07.375 176 12625.08 172.10 55025.57 88888.00 2011-06-25 06:00:07.500 176 12625.05 172.07 55025.57 88888.00 2011-06-25 06:00:07.625 176 12625.10 172.07 55025.55 88888.00 2011-06-25 06:00:07.750 176 12625.17 172.12 55025.57 88888.00 2011-06-25 06:00:07.875 176 12625.17 172.10 55025.57 88888.00 2011-06-25 06:00:08.000 176 12625.12 172.05 55025.55 88888.00 2011-06-25 06:00:08.125 176 12625.10 172.05 55025.55 88888.00 2011-06-25 06:00:08.250 176 12625.17 172.10 55025.57 88888.00 2011-06-25 06:00:08.375 176 12625.23 172.10 55025.55 88888.00 2011-06-25 06:00:08.500 176 12625.20 172.07 55025.55 88888.00 2011-06-25 06:00:08.625 176 12625.20 172.07 55025.57 88888.00 2011-06-25 06:00:08.750 176 12625.17 172.05 55025.57 88888.00 2011-06-25 06:00:08.875 176 12625.12 172.05 55025.57 88888.00 2011-06-25 06:00:09.000 176 12625.12 172.07 55025.57 88888.00 2011-06-25 06:00:09.125 176 12625.15 172.12 55025.57 88888.00 2011-06-25 06:00:09.250 176 12625.12 172.07 55025.57 88888.00 2011-06-25 06:00:09.375 176 12625.15 172.05 55025.57 88888.00 2011-06-25 06:00:09.500 176 12625.20 172.05 55025.57 88888.00 2011-06-25 06:00:09.625 176 12625.17 172.03 55025.55 88888.00 2011-06-25 06:00:09.750 176 12625.15 172.05 55025.60 88888.00 2011-06-25 06:00:09.875 176 12625.15 172.10 55025.60 88888.00 2011-06-25 06:00:10.000 176 12625.12 172.05 55025.60 88888.00 2011-06-25 06:00:10.125 176 12625.10 172.03 55025.60 88888.00 2011-06-25 06:00:10.250 176 12625.10 172.03 55025.60 88888.00 2011-06-25 06:00:10.375 176 12625.17 172.05 55025.60 88888.00 2011-06-25 06:00:10.500 176 12625.17 172.05 55025.57 88888.00 2011-06-25 06:00:10.625 176 12625.17 172.03 55025.60 88888.00 2011-06-25 06:00:10.750 176 12625.10 172.03 55025.62 88888.00 2011-06-25 06:00:10.875 176 12625.08 172.00 55025.62 88888.00 2011-06-25 06:00:11.000 176 12625.08 172.00 55025.60 88888.00 2011-06-25 06:00:11.125 176 12625.10 171.97 55025.60 88888.00 2011-06-25 06:00:11.250 176 12625.10 171.95 55025.62 88888.00 2011-06-25 06:00:11.375 176 12625.10 171.95 55025.62 88888.00 2011-06-25 06:00:11.500 176 12625.05 171.95 55025.62 88888.00 2011-06-25 06:00:11.625 176 12625.05 171.93 55025.62 88888.00 2011-06-25 06:00:11.750 176 12624.98 171.93 55025.65 88888.00 2011-06-25 06:00:11.875 176 12625.02 171.90 55025.68 88888.00 2011-06-25 06:00:12.000 176 12625.05 171.88 55025.70 88888.00 2011-06-25 06:00:12.125 176 12625.10 171.85 55025.68 88888.00 2011-06-25 06:00:12.250 176 12625.05 171.75 55025.68 88888.00 2011-06-25 06:00:12.375 176 12625.02 171.75 55025.68 88888.00 2011-06-25 06:00:12.500 176 12625.00 171.72 55025.65 88888.00 2011-06-25 06:00:12.625 176 12624.98 171.70 55025.65 88888.00 2011-06-25 06:00:12.750 176 12625.02 171.68 55025.65 88888.00 2011-06-25 06:00:12.875 176 12625.02 171.60 55025.65 88888.00 2011-06-25 06:00:13.000 176 12625.00 171.60 55025.65 88888.00 2011-06-25 06:00:13.125 176 12624.98 171.57 55025.65 88888.00 2011-06-25 06:00:13.250 176 12625.05 171.60 55025.68 88888.00 2011-06-25 06:00:13.375 176 12625.10 171.68 55025.68 88888.00 2011-06-25 06:00:13.500 176 12625.12 171.68 55025.70 88888.00 2011-06-25 06:00:13.625 176 12625.12 171.70 55025.68 88888.00 2011-06-25 06:00:13.750 176 12625.12 171.70 55025.68 88888.00 2011-06-25 06:00:13.875 176 12625.12 171.68 55025.70 88888.00 2011-06-25 06:00:14.000 176 12625.15 171.65 55025.68 88888.00 2011-06-25 06:00:14.125 176 12625.17 171.62 55025.65 88888.00 2011-06-25 06:00:14.250 176 12625.05 171.62 55025.65 88888.00 2011-06-25 06:00:14.375 176 12625.02 171.62 55025.68 88888.00 2011-06-25 06:00:14.500 176 12624.98 171.65 55025.68 88888.00 2011-06-25 06:00:14.625 176 12625.00 171.62 55025.68 88888.00 2011-06-25 06:00:14.750 176 12625.05 171.60 55025.70 88888.00 2011-06-25 06:00:14.875 176 12625.12 171.57 55025.70 88888.00 2011-06-25 06:00:15.000 176 12625.10 171.55 55025.68 88888.00 2011-06-25 06:00:15.125 176 12625.05 171.55 55025.65 88888.00 2011-06-25 06:00:15.250 176 12625.05 171.53 55025.68 88888.00 2011-06-25 06:00:15.375 176 12625.12 171.53 55025.70 88888.00 2011-06-25 06:00:15.500 176 12625.10 171.47 55025.68 88888.00 2011-06-25 06:00:15.625 176 12625.10 171.43 55025.65 88888.00 2011-06-25 06:00:15.750 176 12625.10 171.45 55025.70 88888.00 2011-06-25 06:00:15.875 176 12625.08 171.43 55025.68 88888.00 2011-06-25 06:00:16.000 176 12625.05 171.40 55025.68 88888.00 2011-06-25 06:00:16.125 176 12625.08 171.35 55025.70 88888.00 2011-06-25 06:00:16.250 176 12625.05 171.32 55025.70 88888.00 2011-06-25 06:00:16.375 176 12625.10 171.30 55025.70 88888.00 2011-06-25 06:00:16.500 176 12625.15 171.28 55025.70 88888.00 2011-06-25 06:00:16.625 176 12625.15 171.25 55025.70 88888.00 2011-06-25 06:00:16.750 176 12625.12 171.22 55025.70 88888.00 2011-06-25 06:00:16.875 176 12625.10 171.20 55025.70 88888.00 2011-06-25 06:00:17.000 176 12625.12 171.20 55025.70 88888.00 2011-06-25 06:00:17.125 176 12625.15 171.20 55025.70 88888.00 2011-06-25 06:00:17.250 176 12625.08 171.12 55025.70 88888.00 2011-06-25 06:00:17.375 176 12625.02 171.15 55025.75 88888.00 2011-06-25 06:00:17.500 176 12625.05 171.18 55025.75 88888.00 2011-06-25 06:00:17.625 176 12625.10 171.18 55025.72 88888.00 2011-06-25 06:00:17.750 176 12625.15 171.18 55025.72 88888.00 2011-06-25 06:00:17.875 176 12625.12 171.15 55025.72 88888.00 2011-06-25 06:00:18.000 176 12625.05 171.10 55025.68 88888.00 2011-06-25 06:00:18.125 176 12625.05 171.12 55025.70 88888.00 2011-06-25 06:00:18.250 176 12625.02 171.18 55025.70 88888.00 2011-06-25 06:00:18.375 176 12625.02 171.20 55025.70 88888.00 2011-06-25 06:00:18.500 176 12625.08 171.15 55025.70 88888.00 2011-06-25 06:00:18.625 176 12625.12 171.18 55025.75 88888.00 2011-06-25 06:00:18.750 176 12625.15 171.18 55025.75 88888.00 2011-06-25 06:00:18.875 176 12625.15 171.20 55025.75 88888.00 2011-06-25 06:00:19.000 176 12625.23 171.18 55025.75 88888.00 2011-06-25 06:00:19.125 176 12625.27 171.12 55025.75 88888.00 2011-06-25 06:00:19.250 176 12625.23 171.10 55025.72 88888.00 2011-06-25 06:00:19.375 176 12625.23 171.10 55025.75 88888.00 2011-06-25 06:00:19.500 176 12625.20 171.12 55025.75 88888.00 2011-06-25 06:00:19.625 176 12625.20 171.07 55025.72 88888.00 2011-06-25 06:00:19.750 176 12625.20 171.00 55025.72 88888.00 2011-06-25 06:00:19.875 176 12625.15 171.03 55025.70 88888.00 2011-06-25 06:00:20.000 176 12625.17 171.00 55025.72 88888.00 2011-06-25 06:00:20.125 176 12625.25 170.97 55025.72 88888.00 2011-06-25 06:00:20.250 176 12625.23 170.93 55025.70 88888.00 2011-06-25 06:00:20.375 176 12625.27 170.93 55025.72 88888.00 2011-06-25 06:00:20.500 176 12625.27 170.95 55025.72 88888.00 2011-06-25 06:00:20.625 176 12625.27 170.93 55025.72 88888.00 2011-06-25 06:00:20.750 176 12625.33 170.93 55025.72 88888.00 2011-06-25 06:00:20.875 176 12625.30 170.93 55025.72 88888.00 2011-06-25 06:00:21.000 176 12625.27 170.90 55025.72 88888.00 2011-06-25 06:00:21.125 176 12625.30 170.95 55025.72 88888.00 2011-06-25 06:00:21.250 176 12625.35 170.90 55025.70 88888.00 2011-06-25 06:00:21.375 176 12625.38 170.93 55025.70 88888.00 2011-06-25 06:00:21.500 176 12625.40 170.88 55025.68 88888.00 2011-06-25 06:00:21.625 176 12625.45 170.95 55025.68 88888.00 2011-06-25 06:00:21.750 176 12625.48 170.97 55025.70 88888.00 2011-06-25 06:00:21.875 176 12625.55 170.97 55025.68 88888.00 2011-06-25 06:00:22.000 176 12625.60 170.97 55025.68 88888.00 2011-06-25 06:00:22.125 176 12625.58 171.00 55025.70 88888.00 2011-06-25 06:00:22.250 176 12625.58 171.07 55025.72 88888.00 2011-06-25 06:00:22.375 176 12625.58 171.10 55025.70 88888.00 2011-06-25 06:00:22.500 176 12625.60 171.12 55025.68 88888.00 2011-06-25 06:00:22.625 176 12625.62 171.12 55025.68 88888.00 2011-06-25 06:00:22.750 176 12625.62 171.18 55025.68 88888.00 2011-06-25 06:00:22.875 176 12625.62 171.18 55025.68 88888.00 2011-06-25 06:00:23.000 176 12625.62 171.20 55025.65 88888.00 2011-06-25 06:00:23.125 176 12625.65 171.22 55025.68 88888.00 2011-06-25 06:00:23.250 176 12625.62 171.28 55025.65 88888.00 2011-06-25 06:00:23.375 176 12625.62 171.32 55025.68 88888.00 2011-06-25 06:00:23.500 176 12625.58 171.32 55025.65 88888.00 2011-06-25 06:00:23.625 176 12625.55 171.32 55025.62 88888.00 2011-06-25 06:00:23.750 176 12625.60 171.35 55025.65 88888.00 2011-06-25 06:00:23.875 176 12625.67 171.35 55025.65 88888.00 2011-06-25 06:00:24.000 176 12625.67 171.38 55025.62 88888.00 2011-06-25 06:00:24.125 176 12625.67 171.38 55025.65 88888.00 2011-06-25 06:00:24.250 176 12625.73 171.43 55025.68 88888.00 2011-06-25 06:00:24.375 176 12625.75 171.47 55025.65 88888.00 2011-06-25 06:00:24.500 176 12625.73 171.43 55025.65 88888.00 2011-06-25 06:00:24.625 176 12625.67 171.43 55025.62 88888.00 2011-06-25 06:00:24.750 176 12625.62 171.45 55025.65 88888.00 2011-06-25 06:00:24.875 176 12625.58 171.45 55025.65 88888.00 2011-06-25 06:00:25.000 176 12625.62 171.47 55025.62 88888.00 2011-06-25 06:00:25.125 176 12625.65 171.50 55025.65 88888.00 2011-06-25 06:00:25.250 176 12625.67 171.53 55025.65 88888.00 2011-06-25 06:00:25.375 176 12625.67 171.53 55025.62 88888.00 2011-06-25 06:00:25.500 176 12625.65 171.53 55025.62 88888.00 2011-06-25 06:00:25.625 176 12625.62 171.60 55025.62 88888.00 2011-06-25 06:00:25.750 176 12625.62 171.60 55025.65 88888.00 2011-06-25 06:00:25.875 176 12625.62 171.60 55025.65 88888.00 2011-06-25 06:00:26.000 176 12625.70 171.65 55025.62 88888.00 2011-06-25 06:00:26.125 176 12625.75 171.68 55025.65 88888.00 2011-06-25 06:00:26.250 176 12625.73 171.68 55025.62 88888.00 2011-06-25 06:00:26.375 176 12625.67 171.72 55025.68 88888.00 2011-06-25 06:00:26.500 176 12625.62 171.75 55025.65 88888.00 2011-06-25 06:00:26.625 176 12625.62 171.80 55025.65 88888.00 2011-06-25 06:00:26.750 176 12625.62 171.82 55025.60 88888.00 2011-06-25 06:00:26.875 176 12625.67 171.85 55025.60 88888.00 2011-06-25 06:00:27.000 176 12625.80 171.88 55025.62 88888.00 2011-06-25 06:00:27.125 176 12625.80 171.90 55025.60 88888.00 2011-06-25 06:00:27.250 176 12625.77 171.93 55025.62 88888.00 2011-06-25 06:00:27.375 176 12625.77 171.93 55025.60 88888.00 2011-06-25 06:00:27.500 176 12625.80 171.97 55025.60 88888.00 2011-06-25 06:00:27.625 176 12625.83 171.97 55025.60 88888.00 2011-06-25 06:00:27.750 176 12625.85 171.97 55025.60 88888.00 2011-06-25 06:00:27.875 176 12625.85 172.00 55025.60 88888.00 2011-06-25 06:00:28.000 176 12625.88 172.03 55025.60 88888.00 2011-06-25 06:00:28.125 176 12625.90 172.05 55025.60 88888.00 2011-06-25 06:00:28.250 176 12625.90 172.05 55025.60 88888.00 2011-06-25 06:00:28.375 176 12625.92 172.07 55025.62 88888.00 2011-06-25 06:00:28.500 176 12625.98 172.07 55025.60 88888.00 2011-06-25 06:00:28.625 176 12625.98 172.10 55025.60 88888.00 2011-06-25 06:00:28.750 176 12625.95 172.15 55025.60 88888.00 2011-06-25 06:00:28.875 176 12626.00 172.18 55025.62 88888.00 2011-06-25 06:00:29.000 176 12626.02 172.20 55025.62 88888.00 2011-06-25 06:00:29.125 176 12626.08 172.20 55025.60 88888.00 2011-06-25 06:00:29.250 176 12626.10 172.22 55025.60 88888.00 2011-06-25 06:00:29.375 176 12626.15 172.28 55025.57 88888.00 2011-06-25 06:00:29.500 176 12626.17 172.32 55025.57 88888.00 2011-06-25 06:00:29.625 176 12626.20 172.35 55025.60 88888.00 2011-06-25 06:00:29.750 176 12626.17 172.40 55025.60 88888.00 2011-06-25 06:00:29.875 176 12626.12 172.43 55025.60 88888.00 2011-06-25 06:00:30.000 176 12626.10 172.47 55025.57 88888.00 2011-06-25 06:00:30.125 176 12626.08 172.53 55025.55 88888.00 2011-06-25 06:00:30.250 176 12626.08 172.60 55025.60 88888.00 2011-06-25 06:00:30.375 176 12626.12 172.65 55025.57 88888.00 2011-06-25 06:00:30.500 176 12626.15 172.70 55025.57 88888.00 2011-06-25 06:00:30.625 176 12626.10 172.65 55025.57 88888.00 2011-06-25 06:00:30.750 176 12626.08 172.70 55025.57 88888.00 2011-06-25 06:00:30.875 176 12626.10 172.72 55025.57 88888.00 2011-06-25 06:00:31.000 176 12626.10 172.72 55025.57 88888.00 2011-06-25 06:00:31.125 176 12626.12 172.75 55025.57 88888.00 2011-06-25 06:00:31.250 176 12626.05 172.78 55025.57 88888.00 2011-06-25 06:00:31.375 176 12626.02 172.78 55025.57 88888.00 2011-06-25 06:00:31.500 176 12626.05 172.82 55025.57 88888.00 2011-06-25 06:00:31.625 176 12626.05 172.85 55025.57 88888.00 2011-06-25 06:00:31.750 176 12626.05 172.90 55025.60 88888.00 2011-06-25 06:00:31.875 176 12626.08 172.90 55025.60 88888.00 2011-06-25 06:00:32.000 176 12626.02 172.88 55025.60 88888.00 2011-06-25 06:00:32.125 176 12626.00 172.90 55025.57 88888.00 2011-06-25 06:00:32.250 176 12626.02 172.93 55025.60 88888.00 2011-06-25 06:00:32.375 176 12626.08 172.93 55025.62 88888.00 2011-06-25 06:00:32.500 176 12626.08 172.93 55025.62 88888.00 2011-06-25 06:00:32.625 176 12626.02 172.93 55025.62 88888.00 2011-06-25 06:00:32.750 176 12626.02 172.90 55025.60 88888.00 2011-06-25 06:00:32.875 176 12626.02 172.95 55025.60 88888.00 2011-06-25 06:00:33.000 176 12626.00 172.95 55025.60 88888.00 2011-06-25 06:00:33.125 176 12626.05 172.97 55025.62 88888.00 2011-06-25 06:00:33.250 176 12626.10 172.93 55025.62 88888.00 2011-06-25 06:00:33.375 176 12626.15 172.95 55025.60 88888.00 2011-06-25 06:00:33.500 176 12626.12 172.97 55025.62 88888.00 2011-06-25 06:00:33.625 176 12626.12 173.00 55025.62 88888.00 2011-06-25 06:00:33.750 176 12626.15 173.03 55025.60 88888.00 2011-06-25 06:00:33.875 176 12626.15 173.05 55025.62 88888.00 2011-06-25 06:00:34.000 176 12626.12 173.10 55025.62 88888.00 2011-06-25 06:00:34.125 176 12626.15 173.07 55025.65 88888.00 2011-06-25 06:00:34.250 176 12626.10 173.03 55025.62 88888.00 2011-06-25 06:00:34.375 176 12626.15 173.03 55025.60 88888.00 2011-06-25 06:00:34.500 176 12626.15 173.05 55025.62 88888.00 2011-06-25 06:00:34.625 176 12626.17 173.12 55025.65 88888.00 2011-06-25 06:00:34.750 176 12626.20 173.15 55025.62 88888.00 2011-06-25 06:00:34.875 176 12626.20 173.12 55025.62 88888.00 2011-06-25 06:00:35.000 176 12626.15 173.15 55025.62 88888.00 2011-06-25 06:00:35.125 176 12626.20 173.18 55025.65 88888.00 2011-06-25 06:00:35.250 176 12626.15 173.18 55025.65 88888.00 2011-06-25 06:00:35.375 176 12626.17 173.20 55025.62 88888.00 2011-06-25 06:00:35.500 176 12626.23 173.18 55025.65 88888.00 2011-06-25 06:00:35.625 176 12626.15 173.18 55025.65 88888.00 2011-06-25 06:00:35.750 176 12626.17 173.20 55025.68 88888.00 2011-06-25 06:00:35.875 176 12626.17 173.20 55025.68 88888.00 2011-06-25 06:00:36.000 176 12626.27 173.18 55025.65 88888.00 2011-06-25 06:00:36.125 176 12626.35 173.22 55025.65 88888.00 2011-06-25 06:00:36.250 176 12626.35 173.18 55025.65 88888.00 2011-06-25 06:00:36.375 176 12626.35 173.15 55025.62 88888.00 2011-06-25 06:00:36.500 176 12626.33 173.15 55025.62 88888.00 2011-06-25 06:00:36.625 176 12626.35 173.18 55025.65 88888.00 2011-06-25 06:00:36.750 176 12626.42 173.20 55025.65 88888.00 2011-06-25 06:00:36.875 176 12626.50 173.22 55025.68 88888.00 2011-06-25 06:00:37.000 176 12626.50 173.22 55025.65 88888.00 2011-06-25 06:00:37.125 176 12626.45 173.25 55025.65 88888.00 2011-06-25 06:00:37.250 176 12626.38 173.28 55025.65 88888.00 2011-06-25 06:00:37.375 176 12626.48 173.32 55025.68 88888.00 2011-06-25 06:00:37.500 176 12626.50 173.35 55025.68 88888.00 2011-06-25 06:00:37.625 176 12626.45 173.38 55025.65 88888.00 2011-06-25 06:00:37.750 176 12626.48 173.38 55025.65 88888.00 2011-06-25 06:00:37.875 176 12626.52 173.47 55025.68 88888.00 2011-06-25 06:00:38.000 176 12626.58 173.50 55025.70 88888.00 2011-06-25 06:00:38.125 176 12626.55 173.53 55025.72 88888.00 2011-06-25 06:00:38.250 176 12626.45 173.53 55025.68 88888.00 2011-06-25 06:00:38.375 176 12626.42 173.53 55025.70 88888.00 2011-06-25 06:00:38.500 176 12626.45 173.57 55025.72 88888.00 2011-06-25 06:00:38.625 176 12626.52 173.60 55025.72 88888.00 2011-06-25 06:00:38.750 176 12626.52 173.62 55025.72 88888.00 2011-06-25 06:00:38.875 176 12626.50 173.62 55025.72 88888.00 2011-06-25 06:00:39.000 176 12626.50 173.62 55025.75 88888.00 2011-06-25 06:00:39.125 176 12626.52 173.65 55025.75 88888.00 2011-06-25 06:00:39.250 176 12626.58 173.70 55025.78 88888.00 2011-06-25 06:00:39.375 176 12626.60 173.70 55025.75 88888.00 2011-06-25 06:00:39.500 176 12626.50 173.70 55025.75 88888.00 2011-06-25 06:00:39.625 176 12626.42 173.70 55025.72 88888.00 2011-06-25 06:00:39.750 176 12626.40 173.72 55025.75 88888.00 2011-06-25 06:00:39.875 176 12626.42 173.75 55025.75 88888.00 2011-06-25 06:00:40.000 176 12626.42 173.75 55025.75 88888.00 2011-06-25 06:00:40.125 176 12626.42 173.80 55025.75 88888.00 2011-06-25 06:00:40.250 176 12626.40 173.85 55025.80 88888.00 2011-06-25 06:00:40.375 176 12626.42 173.85 55025.80 88888.00 2011-06-25 06:00:40.500 176 12626.50 173.85 55025.78 88888.00 2011-06-25 06:00:40.625 176 12626.45 173.85 55025.78 88888.00 2011-06-25 06:00:40.750 176 12626.45 173.85 55025.78 88888.00 2011-06-25 06:00:40.875 176 12626.48 173.85 55025.78 88888.00 2011-06-25 06:00:41.000 176 12626.45 173.90 55025.75 88888.00 2011-06-25 06:00:41.125 176 12626.42 173.90 55025.75 88888.00 2011-06-25 06:00:41.250 176 12626.40 173.90 55025.78 88888.00 2011-06-25 06:00:41.375 176 12626.45 173.95 55025.78 88888.00 2011-06-25 06:00:41.500 176 12626.45 173.97 55025.78 88888.00 2011-06-25 06:00:41.625 176 12626.42 174.00 55025.80 88888.00 2011-06-25 06:00:41.750 176 12626.45 174.00 55025.80 88888.00 2011-06-25 06:00:41.875 176 12626.45 174.05 55025.80 88888.00 2011-06-25 06:00:42.000 176 12626.40 174.05 55025.80 88888.00 2011-06-25 06:00:42.125 176 12626.40 174.07 55025.82 88888.00 2011-06-25 06:00:42.250 176 12626.40 174.03 55025.80 88888.00 2011-06-25 06:00:42.375 176 12626.40 174.07 55025.80 88888.00 2011-06-25 06:00:42.500 176 12626.40 174.12 55025.82 88888.00 2011-06-25 06:00:42.625 176 12626.42 174.15 55025.82 88888.00 2011-06-25 06:00:42.750 176 12626.40 174.18 55025.78 88888.00 2011-06-25 06:00:42.875 176 12626.42 174.22 55025.80 88888.00 2011-06-25 06:00:43.000 176 12626.42 174.28 55025.82 88888.00 2011-06-25 06:00:43.125 176 12626.42 174.28 55025.82 88888.00 2011-06-25 06:00:43.250 176 12626.38 174.25 55025.82 88888.00 2011-06-25 06:00:43.375 176 12626.35 174.30 55025.82 88888.00 2011-06-25 06:00:43.500 176 12626.33 174.32 55025.85 88888.00 2011-06-25 06:00:43.625 176 12626.33 174.38 55025.85 88888.00 2011-06-25 06:00:43.750 176 12626.30 174.32 55025.82 88888.00 2011-06-25 06:00:43.875 176 12626.35 174.35 55025.82 88888.00 2011-06-25 06:00:44.000 176 12626.33 174.40 55025.85 88888.00 2011-06-25 06:00:44.125 176 12626.27 174.40 55025.85 88888.00 2011-06-25 06:00:44.250 176 12626.20 174.40 55025.88 88888.00 2011-06-25 06:00:44.375 176 12626.25 174.40 55025.85 88888.00 2011-06-25 06:00:44.500 176 12626.27 174.38 55025.82 88888.00 2011-06-25 06:00:44.625 176 12626.33 174.40 55025.82 88888.00 2011-06-25 06:00:44.750 176 12626.27 174.43 55025.85 88888.00 2011-06-25 06:00:44.875 176 12626.30 174.45 55025.88 88888.00 2011-06-25 06:00:45.000 176 12626.35 174.45 55025.88 88888.00 2011-06-25 06:00:45.125 176 12626.35 174.45 55025.88 88888.00 2011-06-25 06:00:45.250 176 12626.33 174.45 55025.90 88888.00 2011-06-25 06:00:45.375 176 12626.38 174.43 55025.88 88888.00 2011-06-25 06:00:45.500 176 12626.38 174.40 55025.85 88888.00 2011-06-25 06:00:45.625 176 12626.38 174.43 55025.82 88888.00 2011-06-25 06:00:45.750 176 12626.33 174.43 55025.90 88888.00 2011-06-25 06:00:45.875 176 12626.30 174.43 55025.90 88888.00 2011-06-25 06:00:46.000 176 12626.38 174.45 55025.90 88888.00 2011-06-25 06:00:46.125 176 12626.40 174.45 55025.88 88888.00 2011-06-25 06:00:46.250 176 12626.35 174.43 55025.88 88888.00 2011-06-25 06:00:46.375 176 12626.35 174.43 55025.85 88888.00 2011-06-25 06:00:46.500 176 12626.35 174.43 55025.88 88888.00 2011-06-25 06:00:46.625 176 12626.33 174.45 55025.88 88888.00 2011-06-25 06:00:46.750 176 12626.30 174.43 55025.88 88888.00 2011-06-25 06:00:46.875 176 12626.30 174.43 55025.88 88888.00 2011-06-25 06:00:47.000 176 12626.33 174.43 55025.90 88888.00 2011-06-25 06:00:47.125 176 12626.33 174.43 55025.90 88888.00 2011-06-25 06:00:47.250 176 12626.30 174.40 55025.90 88888.00 2011-06-25 06:00:47.375 176 12626.30 174.45 55025.88 88888.00 2011-06-25 06:00:47.500 176 12626.33 174.43 55025.90 88888.00 2011-06-25 06:00:47.625 176 12626.35 174.43 55025.90 88888.00 2011-06-25 06:00:47.750 176 12626.38 174.43 55025.93 88888.00 2011-06-25 06:00:47.875 176 12626.33 174.40 55025.90 88888.00 2011-06-25 06:00:48.000 176 12626.27 174.38 55025.90 88888.00 2011-06-25 06:00:48.125 176 12626.25 174.35 55025.88 88888.00 2011-06-25 06:00:48.250 176 12626.20 174.30 55025.85 88888.00 2011-06-25 06:00:48.375 176 12626.23 174.30 55025.88 88888.00 2011-06-25 06:00:48.500 176 12626.25 174.35 55025.90 88888.00 2011-06-25 06:00:48.625 176 12626.27 174.35 55025.93 88888.00 2011-06-25 06:00:48.750 176 12626.35 174.32 55025.90 88888.00 2011-06-25 06:00:48.875 176 12626.35 174.28 55025.88 88888.00 2011-06-25 06:00:49.000 176 12626.27 174.28 55025.88 88888.00 2011-06-25 06:00:49.125 176 12626.27 174.28 55025.90 88888.00 2011-06-25 06:00:49.250 176 12626.30 174.22 55025.88 88888.00 2011-06-25 06:00:49.375 176 12626.30 174.18 55025.90 88888.00 2011-06-25 06:00:49.500 176 12626.33 174.12 55025.90 88888.00 2011-06-25 06:00:49.625 176 12626.40 174.07 55025.88 88888.00 2011-06-25 06:00:49.750 176 12626.40 174.03 55025.88 88888.00 2011-06-25 06:00:49.875 176 12626.38 174.00 55025.88 88888.00 2011-06-25 06:00:50.000 176 12626.35 174.00 55025.90 88888.00 2011-06-25 06:00:50.125 176 12626.38 174.00 55025.90 88888.00 2011-06-25 06:00:50.250 176 12626.45 173.93 55025.90 88888.00 2011-06-25 06:00:50.375 176 12626.50 173.93 55025.90 88888.00 2011-06-25 06:00:50.500 176 12626.58 173.93 55025.90 88888.00 2011-06-25 06:00:50.625 176 12626.55 173.90 55025.90 88888.00 2011-06-25 06:00:50.750 176 12626.45 173.88 55025.85 88888.00 2011-06-25 06:00:50.875 176 12626.40 173.85 55025.88 88888.00 2011-06-25 06:00:51.000 176 12626.42 173.85 55025.88 88888.00 2011-06-25 06:00:51.125 176 12626.48 173.82 55025.90 88888.00 2011-06-25 06:00:51.250 176 12626.52 173.82 55025.90 88888.00 2011-06-25 06:00:51.375 176 12626.55 173.88 55025.88 88888.00 2011-06-25 06:00:51.500 176 12626.58 173.88 55025.85 88888.00 2011-06-25 06:00:51.625 176 12626.55 173.82 55025.88 88888.00 2011-06-25 06:00:51.750 176 12626.48 173.80 55025.88 88888.00 2011-06-25 06:00:51.875 176 12626.55 173.82 55025.85 88888.00 2011-06-25 06:00:52.000 176 12626.62 173.78 55025.85 88888.00 2011-06-25 06:00:52.125 176 12626.67 173.75 55025.88 88888.00 2011-06-25 06:00:52.250 176 12626.67 173.72 55025.90 88888.00 2011-06-25 06:00:52.375 176 12626.75 173.70 55025.88 88888.00 2011-06-25 06:00:52.500 176 12626.75 173.68 55025.85 88888.00 2011-06-25 06:00:52.625 176 12626.75 173.65 55025.82 88888.00 2011-06-25 06:00:52.750 176 12626.75 173.62 55025.85 88888.00 2011-06-25 06:00:52.875 176 12626.75 173.62 55025.85 88888.00 2011-06-25 06:00:53.000 176 12626.77 173.60 55025.85 88888.00 2011-06-25 06:00:53.125 176 12626.75 173.57 55025.85 88888.00 2011-06-25 06:00:53.250 176 12626.67 173.53 55025.82 88888.00 2011-06-25 06:00:53.375 176 12626.73 173.53 55025.82 88888.00 2011-06-25 06:00:53.500 176 12626.80 173.50 55025.82 88888.00 2011-06-25 06:00:53.625 176 12626.75 173.53 55025.82 88888.00 2011-06-25 06:00:53.750 176 12626.77 173.47 55025.82 88888.00 2011-06-25 06:00:53.875 176 12626.88 173.40 55025.78 88888.00 2011-06-25 06:00:54.000 176 12626.92 173.43 55025.80 88888.00 2011-06-25 06:00:54.125 176 12626.95 173.47 55025.82 88888.00 2011-06-25 06:00:54.250 176 12627.00 173.45 55025.82 88888.00 2011-06-25 06:00:54.375 176 12627.02 173.45 55025.80 88888.00 2011-06-25 06:00:54.500 176 12627.02 173.47 55025.82 88888.00 2011-06-25 06:00:54.625 176 12627.02 173.47 55025.80 88888.00 2011-06-25 06:00:54.750 176 12627.02 173.45 55025.78 88888.00 2011-06-25 06:00:54.875 176 12627.05 173.43 55025.75 88888.00 2011-06-25 06:00:55.000 176 12627.10 173.40 55025.72 88888.00 2011-06-25 06:00:55.125 176 12627.15 173.38 55025.72 88888.00 2011-06-25 06:00:55.250 176 12627.15 173.38 55025.75 88888.00 2011-06-25 06:00:55.375 176 12627.23 173.40 55025.78 88888.00 2011-06-25 06:00:55.500 176 12627.23 173.43 55025.78 88888.00 2011-06-25 06:00:55.625 176 12627.23 173.40 55025.78 88888.00 2011-06-25 06:00:55.750 176 12627.25 173.38 55025.72 88888.00 2011-06-25 06:00:55.875 176 12627.27 173.32 55025.72 88888.00 2011-06-25 06:00:56.000 176 12627.45 173.32 55025.72 88888.00 2011-06-25 06:00:56.125 176 12627.52 173.30 55025.72 88888.00 2011-06-25 06:00:56.250 176 12627.52 173.25 55025.70 88888.00 2011-06-25 06:00:56.375 176 12627.55 173.18 55025.68 88888.00 2011-06-25 06:00:56.500 176 12627.62 173.18 55025.68 88888.00 2011-06-25 06:00:56.625 176 12627.70 173.12 55025.68 88888.00 2011-06-25 06:00:56.750 176 12627.73 173.07 55025.65 88888.00 2011-06-25 06:00:56.875 176 12627.75 173.07 55025.68 88888.00 2011-06-25 06:00:57.000 176 12627.77 173.05 55025.65 88888.00 2011-06-25 06:00:57.125 176 12627.83 173.00 55025.65 88888.00 2011-06-25 06:00:57.250 176 12627.90 172.97 55025.65 88888.00 2011-06-25 06:00:57.375 176 12627.92 172.97 55025.65 88888.00 2011-06-25 06:00:57.500 176 12627.92 173.00 55025.65 88888.00 2011-06-25 06:00:57.625 176 12627.98 173.03 55025.68 88888.00 2011-06-25 06:00:57.750 176 12628.02 172.95 55025.62 88888.00 2011-06-25 06:00:57.875 176 12628.08 172.93 55025.60 88888.00 2011-06-25 06:00:58.000 176 12628.05 172.95 55025.60 88888.00 2011-06-25 06:00:58.125 176 12628.12 172.97 55025.62 88888.00 2011-06-25 06:00:58.250 176 12628.20 172.95 55025.60 88888.00 2011-06-25 06:00:58.375 176 12628.25 172.97 55025.57 88888.00 2011-06-25 06:00:58.500 176 12628.27 172.97 55025.57 88888.00 2011-06-25 06:00:58.625 176 12628.25 172.97 55025.60 88888.00 2011-06-25 06:00:58.750 176 12628.27 173.00 55025.62 88888.00 2011-06-25 06:00:58.875 176 12628.35 172.95 55025.60 88888.00 2011-06-25 06:00:59.000 176 12628.38 172.93 55025.57 88888.00 2011-06-25 06:00:59.125 176 12628.45 172.93 55025.60 88888.00 2011-06-25 06:00:59.250 176 12628.45 172.97 55025.62 88888.00 2011-06-25 06:00:59.375 176 12628.48 172.97 55025.62 88888.00 2011-06-25 06:00:59.500 176 12628.52 172.93 55025.60 88888.00 2011-06-25 06:00:59.625 176 12628.62 172.93 55025.60 88888.00 2011-06-25 06:00:59.750 176 12628.67 172.95 55025.57 88888.00 2011-06-25 06:00:59.875 176 12628.65 172.88 55025.57 88888.00 2011-06-25 06:01:00.000 176 12628.70 172.82 55025.55 88888.00 2011-06-25 06:01:00.125 176 12628.77 172.85 55025.55 88888.00 2011-06-25 06:01:00.250 176 12628.85 172.85 55025.55 88888.00 2011-06-25 06:01:00.375 176 12628.88 172.82 55025.50 88888.00 2011-06-25 06:01:00.500 176 12628.92 172.82 55025.50 88888.00 2011-06-25 06:01:00.625 176 12629.05 172.80 55025.50 88888.00 2011-06-25 06:01:00.750 176 12629.10 172.80 55025.47 88888.00 2011-06-25 06:01:00.875 176 12629.15 172.80 55025.47 88888.00 2011-06-25 06:01:01.000 176 12629.12 172.78 55025.45 88888.00 2011-06-25 06:01:01.125 176 12629.17 172.78 55025.47 88888.00 2011-06-25 06:01:01.250 176 12629.17 172.80 55025.47 88888.00 2011-06-25 06:01:01.375 176 12629.25 172.82 55025.47 88888.00 2011-06-25 06:01:01.500 176 12629.25 172.82 55025.43 88888.00 2011-06-25 06:01:01.625 176 12629.23 172.85 55025.47 88888.00 2011-06-25 06:01:01.750 176 12629.27 172.82 55025.50 88888.00 2011-06-25 06:01:01.875 176 12629.30 172.80 55025.45 88888.00 2011-06-25 06:01:02.000 176 12629.30 172.82 55025.45 88888.00 2011-06-25 06:01:02.125 176 12629.33 172.80 55025.47 88888.00 2011-06-25 06:01:02.250 176 12629.40 172.80 55025.43 88888.00 2011-06-25 06:01:02.375 176 12629.42 172.82 55025.43 88888.00 2011-06-25 06:01:02.500 176 12629.45 172.80 55025.40 88888.00 2011-06-25 06:01:02.625 176 12629.52 172.80 55025.40 88888.00 2011-06-25 06:01:02.750 176 12629.55 172.82 55025.40 88888.00 2011-06-25 06:01:02.875 176 12629.60 172.82 55025.43 88888.00 2011-06-25 06:01:03.000 176 12629.60 172.82 55025.43 88888.00 2011-06-25 06:01:03.125 176 12629.58 172.80 55025.45 88888.00 2011-06-25 06:01:03.250 176 12629.55 172.78 55025.45 88888.00 2011-06-25 06:01:03.375 176 12629.58 172.80 55025.43 88888.00 2011-06-25 06:01:03.500 176 12629.60 172.82 55025.40 88888.00 2011-06-25 06:01:03.625 176 12629.62 172.80 55025.40 88888.00 2011-06-25 06:01:03.750 176 12629.62 172.78 55025.38 88888.00 2011-06-25 06:01:03.875 176 12629.73 172.75 55025.35 88888.00 2011-06-25 06:01:04.000 176 12629.75 172.78 55025.35 88888.00 2011-06-25 06:01:04.125 176 12629.77 172.72 55025.35 88888.00 2011-06-25 06:01:04.250 176 12629.80 172.70 55025.35 88888.00 2011-06-25 06:01:04.375 176 12629.85 172.72 55025.38 88888.00 2011-06-25 06:01:04.500 176 12629.85 172.72 55025.38 88888.00 2011-06-25 06:01:04.625 176 12629.92 172.68 55025.38 88888.00 2011-06-25 06:01:04.750 176 12629.95 172.65 55025.32 88888.00 2011-06-25 06:01:04.875 176 12629.92 172.65 55025.32 88888.00 2011-06-25 06:01:05.000 176 12629.98 172.62 55025.32 88888.00 2011-06-25 06:01:05.125 176 12629.98 172.57 55025.32 88888.00 2011-06-25 06:01:05.250 176 12630.05 172.55 55025.35 88888.00 2011-06-25 06:01:05.375 176 12630.17 172.55 55025.35 88888.00 2011-06-25 06:01:05.500 176 12630.23 172.57 55025.38 88888.00 2011-06-25 06:01:05.625 176 12630.17 172.55 55025.38 88888.00 2011-06-25 06:01:05.750 176 12630.23 172.53 55025.35 88888.00 2011-06-25 06:01:05.875 176 12630.23 172.47 55025.28 88888.00 2011-06-25 06:01:06.000 176 12630.27 172.45 55025.32 88888.00 2011-06-25 06:01:06.125 176 12630.30 172.47 55025.35 88888.00 2011-06-25 06:01:06.250 176 12630.27 172.53 55025.35 88888.00 2011-06-25 06:01:06.375 176 12630.30 172.53 55025.35 88888.00 2011-06-25 06:01:06.500 176 12630.30 172.47 55025.32 88888.00 2011-06-25 06:01:06.625 176 12630.35 172.45 55025.30 88888.00 2011-06-25 06:01:06.750 176 12630.38 172.45 55025.32 88888.00 2011-06-25 06:01:06.875 176 12630.38 172.47 55025.32 88888.00 2011-06-25 06:01:07.000 176 12630.40 172.50 55025.35 88888.00 2011-06-25 06:01:07.125 176 12630.45 172.45 55025.32 88888.00 2011-06-25 06:01:07.250 176 12630.38 172.43 55025.32 88888.00 2011-06-25 06:01:07.375 176 12630.42 172.47 55025.35 88888.00 2011-06-25 06:01:07.500 176 12630.48 172.45 55025.35 88888.00 2011-06-25 06:01:07.625 176 12630.42 172.38 55025.30 88888.00 2011-06-25 06:01:07.750 176 12630.40 172.38 55025.32 88888.00 2011-06-25 06:01:07.875 176 12630.48 172.40 55025.35 88888.00 2011-06-25 06:01:08.000 176 12630.55 172.40 55025.38 88888.00 2011-06-25 06:01:08.125 176 12630.58 172.35 55025.35 88888.00 2011-06-25 06:01:08.250 176 12630.55 172.22 55025.30 88888.00 2011-06-25 06:01:08.375 176 12630.52 172.22 55025.30 88888.00 2011-06-25 06:01:08.500 176 12630.52 172.25 55025.35 88888.00 2011-06-25 06:01:08.625 176 12630.60 172.25 55025.35 88888.00 2011-06-25 06:01:08.750 176 12630.65 172.25 55025.35 88888.00 2011-06-25 06:01:08.875 176 12630.62 172.22 55025.32 88888.00 2011-06-25 06:01:09.000 176 12630.67 172.22 55025.32 88888.00 2011-06-25 06:01:09.125 176 12630.73 172.20 55025.35 88888.00 2011-06-25 06:01:09.250 176 12630.70 172.18 55025.32 88888.00 2011-06-25 06:01:09.375 176 12630.75 172.18 55025.35 88888.00 2011-06-25 06:01:09.500 176 12630.70 172.20 55025.38 88888.00 2011-06-25 06:01:09.625 176 12630.65 172.22 55025.40 88888.00 2011-06-25 06:01:09.750 176 12630.70 172.15 55025.38 88888.00 2011-06-25 06:01:09.875 176 12630.75 172.18 55025.38 88888.00 2011-06-25 06:01:10.000 176 12630.77 172.18 55025.35 88888.00 2011-06-25 06:01:10.125 176 12630.75 172.18 55025.38 88888.00 2011-06-25 06:01:10.250 176 12630.77 172.18 55025.38 88888.00 2011-06-25 06:01:10.375 176 12630.73 172.18 55025.40 88888.00 2011-06-25 06:01:10.500 176 12630.65 172.18 55025.40 88888.00 2011-06-25 06:01:10.625 176 12630.58 172.18 55025.43 88888.00 2011-06-25 06:01:10.750 176 12630.70 172.18 55025.45 88888.00 2011-06-25 06:01:10.875 176 12630.73 172.15 55025.43 88888.00 2011-06-25 06:01:11.000 176 12630.62 172.15 55025.40 88888.00 2011-06-25 06:01:11.125 176 12630.58 172.12 55025.40 88888.00 2011-06-25 06:01:11.250 176 12630.58 172.12 55025.43 88888.00 2011-06-25 06:01:11.375 176 12630.60 172.15 55025.43 88888.00 2011-06-25 06:01:11.500 176 12630.60 172.12 55025.40 88888.00 2011-06-25 06:01:11.625 176 12630.60 172.15 55025.43 88888.00 2011-06-25 06:01:11.750 176 12630.60 172.18 55025.45 88888.00 2011-06-25 06:01:11.875 176 12630.58 172.18 55025.45 88888.00 2011-06-25 06:01:12.000 176 12630.52 172.15 55025.43 88888.00 2011-06-25 06:01:12.125 176 12630.58 172.18 55025.43 88888.00 2011-06-25 06:01:12.250 176 12630.62 172.18 55025.45 88888.00 2011-06-25 06:01:12.375 176 12630.55 172.15 55025.43 88888.00 2011-06-25 06:01:12.500 176 12630.50 172.10 55025.43 88888.00 2011-06-25 06:01:12.625 176 12630.52 172.12 55025.40 88888.00 2011-06-25 06:01:12.750 176 12630.50 172.18 55025.43 88888.00 2011-06-25 06:01:12.875 176 12630.50 172.15 55025.47 88888.00 2011-06-25 06:01:13.000 176 12630.52 172.18 55025.45 88888.00 2011-06-25 06:01:13.125 176 12630.50 172.20 55025.47 88888.00 2011-06-25 06:01:13.250 176 12630.40 172.18 55025.50 88888.00 2011-06-25 06:01:13.375 176 12630.42 172.20 55025.50 88888.00 2011-06-25 06:01:13.500 176 12630.42 172.20 55025.50 88888.00 2011-06-25 06:01:13.625 176 12630.40 172.15 55025.47 88888.00 2011-06-25 06:01:13.750 176 12630.38 172.15 55025.43 88888.00 2011-06-25 06:01:13.875 176 12630.33 172.20 55025.47 88888.00 2011-06-25 06:01:14.000 176 12630.30 172.22 55025.47 88888.00 2011-06-25 06:01:14.125 176 12630.25 172.25 55025.47 88888.00 2011-06-25 06:01:14.250 176 12630.17 172.20 55025.45 88888.00 2011-06-25 06:01:14.375 176 12630.15 172.25 55025.45 88888.00 2011-06-25 06:01:14.500 176 12630.15 172.25 55025.50 88888.00 2011-06-25 06:01:14.625 176 12630.20 172.25 55025.50 88888.00 2011-06-25 06:01:14.750 176 12630.17 172.28 55025.50 88888.00 2011-06-25 06:01:14.875 176 12630.15 172.30 55025.47 88888.00 2011-06-25 06:01:15.000 176 12630.12 172.30 55025.50 88888.00 2011-06-25 06:01:15.125 176 12630.15 172.35 55025.57 88888.00 2011-06-25 06:01:15.250 176 12630.08 172.35 55025.55 88888.00 2011-06-25 06:01:15.375 176 12630.10 172.38 55025.55 88888.00 2011-06-25 06:01:15.500 176 12630.15 172.38 55025.55 88888.00 2011-06-25 06:01:15.625 176 12630.15 172.40 55025.55 88888.00 2011-06-25 06:01:15.750 176 12630.08 172.43 55025.57 88888.00 2011-06-25 06:01:15.875 176 12630.05 172.40 55025.55 88888.00 2011-06-25 06:01:16.000 176 12630.00 172.40 55025.53 88888.00 2011-06-25 06:01:16.125 176 12629.95 172.40 55025.55 88888.00 2011-06-25 06:01:16.250 176 12629.92 172.40 55025.55 88888.00 2011-06-25 06:01:16.375 176 12629.95 172.45 55025.57 88888.00 2011-06-25 06:01:16.500 176 12629.90 172.47 55025.57 88888.00 2011-06-25 06:01:16.625 176 12629.88 172.45 55025.55 88888.00 2011-06-25 06:01:16.750 176 12629.85 172.43 55025.53 88888.00 2011-06-25 06:01:16.875 176 12629.83 172.43 55025.55 88888.00 2011-06-25 06:01:17.000 176 12629.75 172.47 55025.60 88888.00 2011-06-25 06:01:17.125 176 12629.70 172.45 55025.60 88888.00 2011-06-25 06:01:17.250 176 12629.70 172.45 55025.60 88888.00 2011-06-25 06:01:17.375 176 12629.62 172.47 55025.60 88888.00 2011-06-25 06:01:17.500 176 12629.58 172.45 55025.60 88888.00 2011-06-25 06:01:17.625 176 12629.65 172.50 55025.60 88888.00 2011-06-25 06:01:17.750 176 12629.67 172.57 55025.60 88888.00 2011-06-25 06:01:17.875 176 12629.60 172.60 55025.60 88888.00 2011-06-25 06:01:18.000 176 12629.52 172.57 55025.57 88888.00 2011-06-25 06:01:18.125 176 12629.55 172.60 55025.60 88888.00 2011-06-25 06:01:18.250 176 12629.58 172.62 55025.62 88888.00 2011-06-25 06:01:18.375 176 12629.52 172.65 55025.62 88888.00 2011-06-25 06:01:18.500 176 12629.40 172.68 55025.62 88888.00 2011-06-25 06:01:18.625 176 12629.40 172.70 55025.62 88888.00 2011-06-25 06:01:18.750 176 12629.40 172.72 55025.60 88888.00 2011-06-25 06:01:18.875 176 12629.33 172.72 55025.65 88888.00 2011-06-25 06:01:19.000 176 12629.33 172.72 55025.62 88888.00 2011-06-25 06:01:19.125 176 12629.35 172.72 55025.62 88888.00 2011-06-25 06:01:19.250 176 12629.27 172.70 55025.62 88888.00 2011-06-25 06:01:19.375 176 12629.27 172.75 55025.65 88888.00 2011-06-25 06:01:19.500 176 12629.20 172.78 55025.65 88888.00 2011-06-25 06:01:19.625 176 12629.23 172.75 55025.62 88888.00 2011-06-25 06:01:19.750 176 12629.25 172.78 55025.62 88888.00 2011-06-25 06:01:19.875 176 12629.25 172.82 55025.65 88888.00 2011-06-25 06:01:20.000 176 12629.15 172.78 55025.62 88888.00 2011-06-25 06:01:20.125 176 12629.08 172.72 55025.60 88888.00 2011-06-25 06:01:20.250 176 12629.08 172.72 55025.62 88888.00 2011-06-25 06:01:20.375 176 12629.10 172.80 55025.62 88888.00 2011-06-25 06:01:20.500 176 12629.10 172.82 55025.62 88888.00 2011-06-25 06:01:20.625 176 12629.08 172.80 55025.65 88888.00 2011-06-25 06:01:20.750 176 12629.05 172.80 55025.65 88888.00 2011-06-25 06:01:20.875 176 12629.08 172.78 55025.65 88888.00 2011-06-25 06:01:21.000 176 12629.05 172.78 55025.68 88888.00 2011-06-25 06:01:21.125 176 12628.95 172.78 55025.68 88888.00 2011-06-25 06:01:21.250 176 12628.90 172.80 55025.65 88888.00 2011-06-25 06:01:21.375 176 12628.95 172.80 55025.65 88888.00 2011-06-25 06:01:21.500 176 12628.92 172.75 55025.68 88888.00 2011-06-25 06:01:21.625 176 12628.90 172.72 55025.70 88888.00 2011-06-25 06:01:21.750 176 12628.90 172.72 55025.70 88888.00 2011-06-25 06:01:21.875 176 12628.88 172.70 55025.68 88888.00 2011-06-25 06:01:22.000 176 12628.85 172.70 55025.70 88888.00 2011-06-25 06:01:22.125 176 12628.85 172.68 55025.70 88888.00 2011-06-25 06:01:22.250 176 12628.85 172.70 55025.70 88888.00 2011-06-25 06:01:22.375 176 12628.88 172.70 55025.68 88888.00 2011-06-25 06:01:22.500 176 12628.83 172.68 55025.72 88888.00 2011-06-25 06:01:22.625 176 12628.83 172.65 55025.72 88888.00 2011-06-25 06:01:22.750 176 12628.85 172.65 55025.72 88888.00 2011-06-25 06:01:22.875 176 12628.85 172.65 55025.72 88888.00 2011-06-25 06:01:23.000 176 12628.83 172.65 55025.70 88888.00 2011-06-25 06:01:23.125 176 12628.83 172.65 55025.75 88888.00 2011-06-25 06:01:23.250 176 12628.75 172.57 55025.75 88888.00 2011-06-25 06:01:23.375 176 12628.73 172.60 55025.72 88888.00 2011-06-25 06:01:23.500 176 12628.77 172.62 55025.72 88888.00 2011-06-25 06:01:23.625 176 12628.80 172.57 55025.72 88888.00 2011-06-25 06:01:23.750 176 12628.80 172.57 55025.72 88888.00 2011-06-25 06:01:23.875 176 12628.75 172.57 55025.70 88888.00 2011-06-25 06:01:24.000 176 12628.75 172.55 55025.68 88888.00 2011-06-25 06:01:24.125 176 12628.83 172.60 55025.70 88888.00 2011-06-25 06:01:24.250 176 12628.83 172.55 55025.70 88888.00 2011-06-25 06:01:24.375 176 12628.85 172.60 55025.72 88888.00 2011-06-25 06:01:24.500 176 12628.88 172.57 55025.75 88888.00 2011-06-25 06:01:24.625 176 12628.90 172.57 55025.75 88888.00 2011-06-25 06:01:24.750 176 12628.90 172.55 55025.72 88888.00 2011-06-25 06:01:24.875 176 12628.85 172.53 55025.72 88888.00 2011-06-25 06:01:25.000 176 12628.85 172.50 55025.68 88888.00 2011-06-25 06:01:25.125 176 12628.85 172.45 55025.70 88888.00 2011-06-25 06:01:25.250 176 12628.88 172.43 55025.70 88888.00 2011-06-25 06:01:25.375 176 12628.88 172.43 55025.68 88888.00 2011-06-25 06:01:25.500 176 12628.83 172.35 55025.68 88888.00 2011-06-25 06:01:25.625 176 12628.92 172.32 55025.70 88888.00 2011-06-25 06:01:25.750 176 12628.92 172.32 55025.70 88888.00 2011-06-25 06:01:25.875 176 12628.88 172.28 55025.68 88888.00 2011-06-25 06:01:26.000 176 12628.88 172.28 55025.68 88888.00 2011-06-25 06:01:26.125 176 12628.90 172.28 55025.72 88888.00 2011-06-25 06:01:26.250 176 12628.90 172.20 55025.70 88888.00 2011-06-25 06:01:26.375 176 12628.92 172.18 55025.68 88888.00 2011-06-25 06:01:26.500 176 12628.90 172.15 55025.68 88888.00 2011-06-25 06:01:26.625 176 12628.90 172.15 55025.70 88888.00 2011-06-25 06:01:26.750 176 12628.98 172.15 55025.70 88888.00 2011-06-25 06:01:26.875 176 12629.00 172.15 55025.68 88888.00 2011-06-25 06:01:27.000 176 12629.02 172.12 55025.68 88888.00 2011-06-25 06:01:27.125 176 12629.00 172.07 55025.65 88888.00 2011-06-25 06:01:27.250 176 12628.92 172.05 55025.70 88888.00 2011-06-25 06:01:27.375 176 12628.95 172.07 55025.70 88888.00 2011-06-25 06:01:27.500 176 12628.95 172.05 55025.70 88888.00 2011-06-25 06:01:27.625 176 12628.98 172.03 55025.70 88888.00 2011-06-25 06:01:27.750 176 12629.02 172.00 55025.68 88888.00 2011-06-25 06:01:27.875 176 12629.02 172.00 55025.68 88888.00 2011-06-25 06:01:28.000 176 12629.08 171.97 55025.68 88888.00 2011-06-25 06:01:28.125 176 12629.08 171.93 55025.68 88888.00 2011-06-25 06:01:28.250 176 12629.12 171.93 55025.72 88888.00 2011-06-25 06:01:28.375 176 12629.17 171.93 55025.70 88888.00 2011-06-25 06:01:28.500 176 12629.15 171.90 55025.68 88888.00 2011-06-25 06:01:28.625 176 12629.15 171.88 55025.65 88888.00 2011-06-25 06:01:28.750 176 12629.15 171.85 55025.65 88888.00 2011-06-25 06:01:28.875 176 12629.15 171.85 55025.68 88888.00 2011-06-25 06:01:29.000 176 12629.12 171.80 55025.68 88888.00 2011-06-25 06:01:29.125 176 12629.15 171.78 55025.68 88888.00 2011-06-25 06:01:29.250 176 12629.15 171.75 55025.65 88888.00 2011-06-25 06:01:29.375 176 12629.23 171.75 55025.65 88888.00 2011-06-25 06:01:29.500 176 12629.20 171.78 55025.65 88888.00 2011-06-25 06:01:29.625 176 12629.20 171.75 55025.65 88888.00 2011-06-25 06:01:29.750 176 12629.23 171.75 55025.70 88888.00 2011-06-25 06:01:29.875 176 12629.23 171.70 55025.65 88888.00 2011-06-25 06:01:30.000 176 12629.23 171.68 55025.62 88888.00 2011-06-25 06:01:30.125 176 12629.27 171.68 55025.68 88888.00 2011-06-25 06:01:30.250 176 12629.30 171.68 55025.68 88888.00 2011-06-25 06:01:30.375 176 12629.27 171.68 55025.65 88888.00 2011-06-25 06:01:30.500 176 12629.30 171.62 55025.65 88888.00 2011-06-25 06:01:30.625 176 12629.30 171.62 55025.62 88888.00 2011-06-25 06:01:30.750 176 12629.35 171.60 55025.65 88888.00 2011-06-25 06:01:30.875 176 12629.40 171.60 55025.65 88888.00 2011-06-25 06:01:31.000 176 12629.38 171.55 55025.65 88888.00 2011-06-25 06:01:31.125 176 12629.42 171.55 55025.62 88888.00 2011-06-25 06:01:31.250 176 12629.40 171.53 55025.62 88888.00 2011-06-25 06:01:31.375 176 12629.42 171.53 55025.65 88888.00 2011-06-25 06:01:31.500 176 12629.48 171.55 55025.68 88888.00 2011-06-25 06:01:31.625 176 12629.52 171.55 55025.65 88888.00 2011-06-25 06:01:31.750 176 12629.52 171.53 55025.62 88888.00 2011-06-25 06:01:31.875 176 12629.45 171.50 55025.62 88888.00 2011-06-25 06:01:32.000 176 12629.40 171.50 55025.62 88888.00 2011-06-25 06:01:32.125 176 12629.40 171.47 55025.62 88888.00 2011-06-25 06:01:32.250 176 12629.40 171.43 55025.62 88888.00 2011-06-25 06:01:32.375 176 12629.50 171.47 55025.65 88888.00 2011-06-25 06:01:32.500 176 12629.58 171.50 55025.65 88888.00 2011-06-25 06:01:32.625 176 12629.58 171.45 55025.62 88888.00 2011-06-25 06:01:32.750 176 12629.55 171.45 55025.60 88888.00 2011-06-25 06:01:32.875 176 12629.55 171.45 55025.60 88888.00 2011-06-25 06:01:33.000 176 12629.60 171.43 55025.60 88888.00 2011-06-25 06:01:33.125 176 12629.62 171.43 55025.60 88888.00 2011-06-25 06:01:33.250 176 12629.60 171.43 55025.57 88888.00 2011-06-25 06:01:33.375 176 12629.60 171.43 55025.57 88888.00 2011-06-25 06:01:33.500 176 12629.58 171.43 55025.60 88888.00 2011-06-25 06:01:33.625 176 12629.60 171.45 55025.60 88888.00 2011-06-25 06:01:33.750 176 12629.62 171.43 55025.60 88888.00 2011-06-25 06:01:33.875 176 12629.65 171.45 55025.60 88888.00 2011-06-25 06:01:34.000 176 12629.65 171.45 55025.60 88888.00 2011-06-25 06:01:34.125 176 12629.65 171.50 55025.60 88888.00 2011-06-25 06:01:34.250 176 12629.62 171.47 55025.57 88888.00 2011-06-25 06:01:34.375 176 12629.65 171.45 55025.55 88888.00 2011-06-25 06:01:34.500 176 12629.67 171.47 55025.57 88888.00 2011-06-25 06:01:34.625 176 12629.67 171.45 55025.57 88888.00 2011-06-25 06:01:34.750 176 12629.65 171.50 55025.60 88888.00 2011-06-25 06:01:34.875 176 12629.70 171.50 55025.57 88888.00 2011-06-25 06:01:35.000 176 12629.73 171.47 55025.57 88888.00 2011-06-25 06:01:35.125 176 12629.73 171.47 55025.57 88888.00 2011-06-25 06:01:35.250 176 12629.65 171.47 55025.57 88888.00 2011-06-25 06:01:35.375 176 12629.62 171.53 55025.57 88888.00 2011-06-25 06:01:35.500 176 12629.62 171.53 55025.57 88888.00 2011-06-25 06:01:35.625 176 12629.67 171.60 55025.57 88888.00 2011-06-25 06:01:35.750 176 12629.62 171.60 55025.60 88888.00 2011-06-25 06:01:35.875 176 12629.65 171.55 55025.57 88888.00 2011-06-25 06:01:36.000 176 12629.62 171.55 55025.55 88888.00 2011-06-25 06:01:36.125 176 12629.60 171.55 55025.55 88888.00 2011-06-25 06:01:36.250 176 12629.60 171.55 55025.57 88888.00 2011-06-25 06:01:36.375 176 12629.58 171.53 55025.57 88888.00 2011-06-25 06:01:36.500 176 12629.55 171.55 55025.57 88888.00 2011-06-25 06:01:36.625 176 12629.50 171.57 55025.60 88888.00 2011-06-25 06:01:36.750 176 12629.55 171.60 55025.60 88888.00 2011-06-25 06:01:36.875 176 12629.60 171.65 55025.57 88888.00 2011-06-25 06:01:37.000 176 12629.52 171.65 55025.55 88888.00 2011-06-25 06:01:37.125 176 12629.48 171.62 55025.57 88888.00 2011-06-25 06:01:37.250 176 12629.48 171.60 55025.55 88888.00 2011-06-25 06:01:37.375 176 12629.52 171.62 55025.55 88888.00 2011-06-25 06:01:37.500 176 12629.58 171.72 55025.60 88888.00 2011-06-25 06:01:37.625 176 12629.58 171.75 55025.60 88888.00 2011-06-25 06:01:37.750 176 12629.52 171.75 55025.60 88888.00 2011-06-25 06:01:37.875 176 12629.35 171.78 55025.62 88888.00 2011-06-25 06:01:38.000 176 12629.30 171.75 55025.60 88888.00 2011-06-25 06:01:38.125 176 12629.30 171.78 55025.57 88888.00 2011-06-25 06:01:38.250 176 12629.33 171.80 55025.60 88888.00 2011-06-25 06:01:38.375 176 12629.25 171.82 55025.60 88888.00 2011-06-25 06:01:38.500 176 12629.20 171.82 55025.60 88888.00 2011-06-25 06:01:38.625 176 12629.12 171.88 55025.57 88888.00 2011-06-25 06:01:38.750 176 12629.17 171.90 55025.57 88888.00 2011-06-25 06:01:38.875 176 12629.20 171.95 55025.60 88888.00 2011-06-25 06:01:39.000 176 12629.15 171.95 55025.60 88888.00 2011-06-25 06:01:39.125 176 12629.15 171.95 55025.57 88888.00 2011-06-25 06:01:39.250 176 12629.10 171.93 55025.55 88888.00 2011-06-25 06:01:39.375 176 12629.10 171.95 55025.55 88888.00 2011-06-25 06:01:39.500 176 12629.12 171.95 55025.55 88888.00 2011-06-25 06:01:39.625 176 12629.15 171.97 55025.55 88888.00 2011-06-25 06:01:39.750 176 12629.12 172.05 55025.57 88888.00 2011-06-25 06:01:39.875 176 12629.10 172.07 55025.62 88888.00 2011-06-25 06:01:40.000 176 12629.02 172.05 55025.57 88888.00 2011-06-25 06:01:40.125 176 12628.95 172.05 55025.57 88888.00 2011-06-25 06:01:40.250 176 12628.88 172.05 55025.55 88888.00 2011-06-25 06:01:40.375 176 12628.85 172.05 55025.55 88888.00 2011-06-25 06:01:40.500 176 12628.85 172.05 55025.55 88888.00 2011-06-25 06:01:40.625 176 12628.88 172.12 55025.55 88888.00 2011-06-25 06:01:40.750 176 12628.88 172.18 55025.60 88888.00 2011-06-25 06:01:40.875 176 12628.92 172.20 55025.60 88888.00 2011-06-25 06:01:41.000 176 12628.92 172.20 55025.57 88888.00 2011-06-25 06:01:41.125 176 12628.83 172.22 55025.60 88888.00 2011-06-25 06:01:41.250 176 12628.73 172.20 55025.62 88888.00 2011-06-25 06:01:41.375 176 12628.73 172.25 55025.60 88888.00 2011-06-25 06:01:41.500 176 12628.70 172.32 55025.62 88888.00 2011-06-25 06:01:41.625 176 12628.62 172.32 55025.62 88888.00 2011-06-25 06:01:41.750 176 12628.52 172.30 55025.62 88888.00 2011-06-25 06:01:41.875 176 12628.58 172.32 55025.60 88888.00 2011-06-25 06:01:42.000 176 12628.60 172.32 55025.57 88888.00 2011-06-25 06:01:42.125 176 12628.55 172.40 55025.60 88888.00 2011-06-25 06:01:42.250 176 12628.48 172.35 55025.60 88888.00 2011-06-25 06:01:42.375 176 12628.52 172.43 55025.62 88888.00 2011-06-25 06:01:42.500 176 12628.48 172.43 55025.62 88888.00 2011-06-25 06:01:42.625 176 12628.38 172.47 55025.62 88888.00 2011-06-25 06:01:42.750 176 12628.30 172.47 55025.60 88888.00 2011-06-25 06:01:42.875 176 12628.23 172.50 55025.60 88888.00 2011-06-25 06:01:43.000 176 12628.25 172.53 55025.62 88888.00 2011-06-25 06:01:43.125 176 12628.27 172.55 55025.62 88888.00 2011-06-25 06:01:43.250 176 12628.23 172.57 55025.62 88888.00 2011-06-25 06:01:43.375 176 12628.23 172.65 55025.62 88888.00 2011-06-25 06:01:43.500 176 12628.17 172.62 55025.60 88888.00 2011-06-25 06:01:43.625 176 12628.08 172.62 55025.60 88888.00 2011-06-25 06:01:43.750 176 12628.05 172.70 55025.60 88888.00 2011-06-25 06:01:43.875 176 12628.08 172.72 55025.60 88888.00 2011-06-25 06:01:44.000 176 12628.02 172.75 55025.60 88888.00 2011-06-25 06:01:44.125 176 12628.00 172.78 55025.60 88888.00 2011-06-25 06:01:44.250 176 12627.98 172.78 55025.62 88888.00 2011-06-25 06:01:44.375 176 12628.00 172.85 55025.62 88888.00 2011-06-25 06:01:44.500 176 12627.98 172.88 55025.65 88888.00 2011-06-25 06:01:44.625 176 12627.92 172.90 55025.62 88888.00 2011-06-25 06:01:44.750 176 12627.88 172.90 55025.62 88888.00 2011-06-25 06:01:44.875 176 12627.85 172.90 55025.62 88888.00 2011-06-25 06:01:45.000 176 12627.88 172.90 55025.62 88888.00 2011-06-25 06:01:45.125 176 12627.80 172.95 55025.65 88888.00 2011-06-25 06:01:45.250 176 12627.73 172.97 55025.62 88888.00 2011-06-25 06:01:45.375 176 12627.75 173.03 55025.65 88888.00 2011-06-25 06:01:45.500 176 12627.77 173.10 55025.65 88888.00 2011-06-25 06:01:45.625 176 12627.75 173.07 55025.62 88888.00 2011-06-25 06:01:45.750 176 12627.75 173.05 55025.62 88888.00 2011-06-25 06:01:45.875 176 12627.70 173.05 55025.62 88888.00 2011-06-25 06:01:46.000 176 12627.67 173.07 55025.60 88888.00 2011-06-25 06:01:46.125 176 12627.60 173.10 55025.60 88888.00 2011-06-25 06:01:46.250 176 12627.55 173.20 55025.65 88888.00 2011-06-25 06:01:46.375 176 12627.45 173.22 55025.65 88888.00 2011-06-25 06:01:46.500 176 12627.42 173.22 55025.65 88888.00 2011-06-25 06:01:46.625 176 12627.38 173.22 55025.62 88888.00 2011-06-25 06:01:46.750 176 12627.35 173.22 55025.62 88888.00 2011-06-25 06:01:46.875 176 12627.30 173.28 55025.62 88888.00 2011-06-25 06:01:47.000 176 12627.27 173.30 55025.62 88888.00 2011-06-25 06:01:47.125 176 12627.30 173.32 55025.60 88888.00 2011-06-25 06:01:47.250 176 12627.27 173.38 55025.62 88888.00 2011-06-25 06:01:47.375 176 12627.27 173.40 55025.60 88888.00 2011-06-25 06:01:47.500 176 12627.35 173.43 55025.60 88888.00 2011-06-25 06:01:47.625 176 12627.27 173.45 55025.60 88888.00 2011-06-25 06:01:47.750 176 12627.20 173.47 55025.60 88888.00 2011-06-25 06:01:47.875 176 12627.17 173.53 55025.60 88888.00 2011-06-25 06:01:48.000 176 12627.17 173.57 55025.62 88888.00 2011-06-25 06:01:48.125 176 12627.20 173.57 55025.62 88888.00 2011-06-25 06:01:48.250 176 12627.17 173.57 55025.62 88888.00 2011-06-25 06:01:48.375 176 12627.17 173.57 55025.60 88888.00 2011-06-25 06:01:48.500 176 12627.10 173.62 55025.57 88888.00 2011-06-25 06:01:48.625 176 12627.08 173.68 55025.57 88888.00 2011-06-25 06:01:48.750 176 12627.02 173.72 55025.60 88888.00 2011-06-25 06:01:48.875 176 12626.90 173.72 55025.57 88888.00 2011-06-25 06:01:49.000 176 12626.83 173.78 55025.57 88888.00 2011-06-25 06:01:49.125 176 12626.85 173.82 55025.60 88888.00 2011-06-25 06:01:49.250 176 12626.85 173.85 55025.60 88888.00 2011-06-25 06:01:49.375 176 12626.90 173.88 55025.57 88888.00 2011-06-25 06:01:49.500 176 12626.83 173.90 55025.55 88888.00 2011-06-25 06:01:49.625 176 12626.75 173.95 55025.57 88888.00 2011-06-25 06:01:49.750 176 12626.80 173.93 55025.57 88888.00 2011-06-25 06:01:49.875 176 12626.77 173.93 55025.57 88888.00 2011-06-25 06:01:50.000 176 12626.75 173.95 55025.57 88888.00 2011-06-25 06:01:50.125 176 12626.73 174.00 55025.57 88888.00 2011-06-25 06:01:50.250 176 12626.67 174.00 55025.55 88888.00 2011-06-25 06:01:50.375 176 12626.73 174.05 55025.55 88888.00 2011-06-25 06:01:50.500 176 12626.67 174.07 55025.55 88888.00 2011-06-25 06:01:50.625 176 12626.58 174.10 55025.55 88888.00 2011-06-25 06:01:50.750 176 12626.55 174.12 55025.55 88888.00 2011-06-25 06:01:50.875 176 12626.60 174.15 55025.53 88888.00 2011-06-25 06:01:51.000 176 12626.58 174.18 55025.50 88888.00 2011-06-25 06:01:51.125 176 12626.55 174.22 55025.53 88888.00 2011-06-25 06:01:51.250 176 12626.52 174.25 55025.53 88888.00 2011-06-25 06:01:51.375 176 12626.50 174.25 55025.50 88888.00 2011-06-25 06:01:51.500 176 12626.50 174.30 55025.50 88888.00 2011-06-25 06:01:51.625 176 12626.48 174.35 55025.53 88888.00 2011-06-25 06:01:51.750 176 12626.45 174.40 55025.53 88888.00 2011-06-25 06:01:51.875 176 12626.48 174.43 55025.53 88888.00 2011-06-25 06:01:52.000 176 12626.55 174.43 55025.50 88888.00 2011-06-25 06:01:52.125 176 12626.52 174.47 55025.47 88888.00 2011-06-25 06:01:52.250 176 12626.45 174.50 55025.43 88888.00 2011-06-25 06:01:52.375 176 12626.48 174.53 55025.43 88888.00 2011-06-25 06:01:52.500 176 12626.45 174.57 55025.45 88888.00 2011-06-25 06:01:52.625 176 12626.38 174.60 55025.45 88888.00 2011-06-25 06:01:52.750 176 12626.33 174.57 55025.40 88888.00 2011-06-25 06:01:52.875 176 12626.38 174.62 55025.38 88888.00 2011-06-25 06:01:53.000 176 12626.42 174.68 55025.38 88888.00 2011-06-25 06:01:53.125 176 12626.42 174.75 55025.43 88888.00 2011-06-25 06:01:53.250 176 12626.38 174.72 55025.40 88888.00 2011-06-25 06:01:53.375 176 12626.40 174.72 55025.43 88888.00 2011-06-25 06:01:53.500 176 12626.45 174.78 55025.40 88888.00 2011-06-25 06:01:53.625 176 12626.45 174.80 55025.40 88888.00 2011-06-25 06:01:53.750 176 12626.55 174.88 55025.38 88888.00 2011-06-25 06:01:53.875 176 12626.58 174.90 55025.38 88888.00 2011-06-25 06:01:54.000 176 12626.60 174.93 55025.35 88888.00 2011-06-25 06:01:54.125 176 12626.55 174.90 55025.30 88888.00 2011-06-25 06:01:54.250 176 12626.48 174.93 55025.28 88888.00 2011-06-25 06:01:54.375 176 12626.55 174.95 55025.28 88888.00 2011-06-25 06:01:54.500 176 12626.58 174.97 55025.28 88888.00 2011-06-25 06:01:54.625 176 12626.58 175.05 55025.28 88888.00 2011-06-25 06:01:54.750 176 12626.58 175.12 55025.32 88888.00 2011-06-25 06:01:54.875 176 12626.60 175.12 55025.28 88888.00 2011-06-25 06:01:55.000 176 12626.58 175.12 55025.20 88888.00 2011-06-25 06:01:55.125 176 12626.50 175.15 55025.25 88888.00 2011-06-25 06:01:55.250 176 12626.55 175.15 55025.25 88888.00 2011-06-25 06:01:55.375 176 12626.58 175.18 55025.22 88888.00 2011-06-25 06:01:55.500 176 12626.50 175.18 55025.22 88888.00 2011-06-25 06:01:55.625 176 12626.52 175.22 55025.22 88888.00 2011-06-25 06:01:55.750 176 12626.58 175.25 55025.20 88888.00 2011-06-25 06:01:55.875 176 12626.60 175.25 55025.18 88888.00 2011-06-25 06:01:56.000 176 12626.58 175.28 55025.12 88888.00 2011-06-25 06:01:56.125 176 12626.58 175.30 55025.15 88888.00 2011-06-25 06:01:56.250 176 12626.58 175.30 55025.15 88888.00 2011-06-25 06:01:56.375 176 12626.70 175.38 55025.15 88888.00 2011-06-25 06:01:56.500 176 12626.73 175.40 55025.15 88888.00 2011-06-25 06:01:56.625 176 12626.65 175.38 55025.10 88888.00 2011-06-25 06:01:56.750 176 12626.70 175.38 55025.10 88888.00 2011-06-25 06:01:56.875 176 12626.73 175.40 55025.10 88888.00 2011-06-25 06:01:57.000 176 12626.73 175.43 55025.05 88888.00 2011-06-25 06:01:57.125 176 12626.80 175.47 55025.07 88888.00 2011-06-25 06:01:57.250 176 12626.88 175.50 55025.10 88888.00 2011-06-25 06:01:57.375 176 12626.95 175.53 55025.07 88888.00 2011-06-25 06:01:57.500 176 12626.95 175.55 55025.03 88888.00 2011-06-25 06:01:57.625 176 12627.00 175.57 55025.05 88888.00 2011-06-25 06:01:57.750 176 12626.98 175.55 55025.00 88888.00 2011-06-25 06:01:57.875 176 12627.02 175.55 55024.93 88888.00 2011-06-25 06:01:58.000 176 12627.05 175.60 55024.90 88888.00 2011-06-25 06:01:58.125 176 12627.02 175.62 55024.93 88888.00 2011-06-25 06:01:58.250 176 12627.10 175.60 55024.90 88888.00 2011-06-25 06:01:58.375 176 12627.15 175.60 55024.90 88888.00 2011-06-25 06:01:58.500 176 12627.17 175.62 55024.90 88888.00 2011-06-25 06:01:58.625 176 12627.23 175.65 55024.88 88888.00 2011-06-25 06:01:58.750 176 12627.25 175.65 55024.85 88888.00 2011-06-25 06:01:58.875 176 12627.27 175.68 55024.85 88888.00 2011-06-25 06:01:59.000 176 12627.30 175.70 55024.88 88888.00 2011-06-25 06:01:59.125 176 12627.33 175.68 55024.85 88888.00 2011-06-25 06:01:59.250 176 12627.30 175.70 55024.82 88888.00 2011-06-25 06:01:59.375 176 12627.30 175.72 55024.82 88888.00 2011-06-25 06:01:59.500 176 12627.33 175.70 55024.80 88888.00 2011-06-25 06:01:59.625 176 12627.35 175.70 55024.78 88888.00 2011-06-25 06:01:59.750 176 12627.38 175.68 55024.72 88888.00 2011-06-25 06:01:59.875 176 12627.42 175.70 55024.75 88888.00 2011-06-25 06:02:00.000 176 12627.45 175.70 55024.72 88888.00 2011-06-25 06:02:00.125 176 12627.48 175.72 55024.72 88888.00 2011-06-25 06:02:00.250 176 12627.52 175.72 55024.70 88888.00 2011-06-25 06:02:00.375 176 12627.60 175.75 55024.70 88888.00 2011-06-25 06:02:00.500 176 12627.60 175.75 55024.68 88888.00 2011-06-25 06:02:00.625 176 12627.62 175.80 55024.68 88888.00 2011-06-25 06:02:00.750 176 12627.67 175.80 55024.65 88888.00 2011-06-25 06:02:00.875 176 12627.77 175.80 55024.62 88888.00 2011-06-25 06:02:01.000 176 12627.80 175.82 55024.62 88888.00 2011-06-25 06:02:01.125 176 12627.75 175.80 55024.62 88888.00 2011-06-25 06:02:01.250 176 12627.73 175.78 55024.57 88888.00 2011-06-25 06:02:01.375 176 12627.77 175.75 55024.55 88888.00 2011-06-25 06:02:01.500 176 12627.88 175.75 55024.53 88888.00 2011-06-25 06:02:01.625 176 12627.90 175.72 55024.50 88888.00 2011-06-25 06:02:01.750 176 12627.90 175.72 55024.50 88888.00 2011-06-25 06:02:01.875 176 12627.95 175.72 55024.50 88888.00 2011-06-25 06:02:02.000 176 12627.92 175.75 55024.47 88888.00 2011-06-25 06:02:02.125 176 12627.90 175.72 55024.47 88888.00 2011-06-25 06:02:02.250 176 12627.92 175.72 55024.50 88888.00 2011-06-25 06:02:02.375 176 12628.02 175.72 55024.47 88888.00 2011-06-25 06:02:02.500 176 12628.02 175.68 55024.45 88888.00 2011-06-25 06:02:02.625 176 12628.02 175.65 55024.43 88888.00 2011-06-25 06:02:02.750 176 12628.10 175.65 55024.40 88888.00 2011-06-25 06:02:02.875 176 12628.17 175.68 55024.43 88888.00 2011-06-25 06:02:03.000 176 12628.12 175.62 55024.40 88888.00 2011-06-25 06:02:03.125 176 12628.15 175.62 55024.40 88888.00 2011-06-25 06:02:03.250 176 12628.20 175.57 55024.35 88888.00 2011-06-25 06:02:03.375 176 12628.20 175.60 55024.32 88888.00 2011-06-25 06:02:03.500 176 12628.27 175.55 55024.30 88888.00 2011-06-25 06:02:03.625 176 12628.30 175.55 55024.28 88888.00 2011-06-25 06:02:03.750 176 12628.38 175.53 55024.30 88888.00 2011-06-25 06:02:03.875 176 12628.42 175.55 55024.30 88888.00 2011-06-25 06:02:04.000 176 12628.45 175.53 55024.28 88888.00 2011-06-25 06:02:04.125 176 12628.48 175.55 55024.25 88888.00 2011-06-25 06:02:04.250 176 12628.48 175.50 55024.25 88888.00 2011-06-25 06:02:04.375 176 12628.52 175.50 55024.22 88888.00 2011-06-25 06:02:04.500 176 12628.58 175.45 55024.20 88888.00 2011-06-25 06:02:04.625 176 12628.62 175.45 55024.20 88888.00 2011-06-25 06:02:04.750 176 12628.62 175.43 55024.18 88888.00 2011-06-25 06:02:04.875 176 12628.60 175.38 55024.18 88888.00 2011-06-25 06:02:05.000 176 12628.65 175.32 55024.15 88888.00 2011-06-25 06:02:05.125 176 12628.67 175.30 55024.12 88888.00 2011-06-25 06:02:05.250 176 12628.67 175.28 55024.12 88888.00 2011-06-25 06:02:05.375 176 12628.77 175.30 55024.12 88888.00 2011-06-25 06:02:05.500 176 12628.83 175.25 55024.10 88888.00 2011-06-25 06:02:05.625 176 12628.83 175.22 55024.07 88888.00 2011-06-25 06:02:05.750 176 12628.80 175.22 55024.07 88888.00 2011-06-25 06:02:05.875 176 12628.80 175.20 55024.07 88888.00 2011-06-25 06:02:06.000 176 12628.85 175.15 55024.05 88888.00 2011-06-25 06:02:06.125 176 12628.85 175.18 55024.05 88888.00 2011-06-25 06:02:06.250 176 12628.80 175.12 55024.00 88888.00 2011-06-25 06:02:06.375 176 12628.85 175.10 55023.95 88888.00 2011-06-25 06:02:06.500 176 12628.90 175.10 55023.97 88888.00 2011-06-25 06:02:06.625 176 12628.90 175.10 55024.00 88888.00 2011-06-25 06:02:06.750 176 12628.95 175.05 55023.97 88888.00 2011-06-25 06:02:06.875 176 12629.00 175.05 55023.97 88888.00 2011-06-25 06:02:07.000 176 12629.08 175.07 55023.97 88888.00 2011-06-25 06:02:07.125 176 12629.05 175.03 55023.97 88888.00 2011-06-25 06:02:07.250 176 12629.05 175.00 55023.97 88888.00 2011-06-25 06:02:07.375 176 12629.10 175.00 55023.93 88888.00 2011-06-25 06:02:07.500 176 12629.10 174.90 55023.90 88888.00 2011-06-25 06:02:07.625 176 12629.15 174.88 55023.88 88888.00 2011-06-25 06:02:07.750 176 12629.10 174.82 55023.88 88888.00 2011-06-25 06:02:07.875 176 12629.10 174.80 55023.88 88888.00 2011-06-25 06:02:08.000 176 12629.12 174.80 55023.88 88888.00 2011-06-25 06:02:08.125 176 12629.10 174.75 55023.82 88888.00 2011-06-25 06:02:08.250 176 12629.12 174.68 55023.82 88888.00 2011-06-25 06:02:08.375 176 12629.23 174.68 55023.82 88888.00 2011-06-25 06:02:08.500 176 12629.20 174.62 55023.80 88888.00 2011-06-25 06:02:08.625 176 12629.20 174.55 55023.78 88888.00 2011-06-25 06:02:08.750 176 12629.15 174.55 55023.75 88888.00 2011-06-25 06:02:08.875 176 12629.12 174.53 55023.75 88888.00 2011-06-25 06:02:09.000 176 12629.15 174.47 55023.75 88888.00 2011-06-25 06:02:09.125 176 12629.20 174.50 55023.75 88888.00 2011-06-25 06:02:09.250 176 12629.20 174.45 55023.72 88888.00 2011-06-25 06:02:09.375 176 12629.27 174.40 55023.70 88888.00 2011-06-25 06:02:09.500 176 12629.33 174.35 55023.70 88888.00 2011-06-25 06:02:09.625 176 12629.25 174.30 55023.70 88888.00 2011-06-25 06:02:09.750 176 12629.20 174.32 55023.68 88888.00 2011-06-25 06:02:09.875 176 12629.33 174.32 55023.65 88888.00 2011-06-25 06:02:10.000 176 12629.38 174.28 55023.65 88888.00 2011-06-25 06:02:10.125 176 12629.35 174.20 55023.68 88888.00 2011-06-25 06:02:10.250 176 12629.27 174.07 55023.62 88888.00 2011-06-25 06:02:10.375 176 12629.30 174.10 55023.55 88888.00 2011-06-25 06:02:10.500 176 12629.33 174.07 55023.55 88888.00 2011-06-25 06:02:10.625 176 12629.33 174.05 55023.55 88888.00 2011-06-25 06:02:10.750 176 12629.35 174.05 55023.55 88888.00 2011-06-25 06:02:10.875 176 12629.40 174.03 55023.55 88888.00 2011-06-25 06:02:11.000 176 12629.48 173.97 55023.55 88888.00 2011-06-25 06:02:11.125 176 12629.40 174.00 55023.57 88888.00 2011-06-25 06:02:11.250 176 12629.38 173.90 55023.55 88888.00 2011-06-25 06:02:11.375 176 12629.40 173.90 55023.53 88888.00 2011-06-25 06:02:11.500 176 12629.35 173.85 55023.50 88888.00 2011-06-25 06:02:11.625 176 12629.33 173.78 55023.50 88888.00 2011-06-25 06:02:11.750 176 12629.38 173.80 55023.47 88888.00 2011-06-25 06:02:11.875 176 12629.33 173.75 55023.47 88888.00 2011-06-25 06:02:12.000 176 12629.30 173.72 55023.45 88888.00 2011-06-25 06:02:12.125 176 12629.27 173.70 55023.45 88888.00 2011-06-25 06:02:12.250 176 12629.33 173.68 55023.47 88888.00 2011-06-25 06:02:12.375 176 12629.38 173.62 55023.45 88888.00 2011-06-25 06:02:12.500 176 12629.38 173.62 55023.43 88888.00 2011-06-25 06:02:12.625 176 12629.40 173.60 55023.43 88888.00 2011-06-25 06:02:12.750 176 12629.42 173.53 55023.40 88888.00 2011-06-25 06:02:12.875 176 12629.48 173.53 55023.40 88888.00 2011-06-25 06:02:13.000 176 12629.52 173.50 55023.38 88888.00 2011-06-25 06:02:13.125 176 12629.58 173.47 55023.43 88888.00 2011-06-25 06:02:13.250 176 12629.52 173.38 55023.38 88888.00 2011-06-25 06:02:13.375 176 12629.50 173.32 55023.38 88888.00 2011-06-25 06:02:13.500 176 12629.45 173.28 55023.35 88888.00 2011-06-25 06:02:13.625 176 12629.42 173.25 55023.35 88888.00 2011-06-25 06:02:13.750 176 12629.40 173.22 55023.35 88888.00 2011-06-25 06:02:13.875 176 12629.42 173.18 55023.32 88888.00 2011-06-25 06:02:14.000 176 12629.42 173.18 55023.30 88888.00 2011-06-25 06:02:14.125 176 12629.38 173.15 55023.32 88888.00 2011-06-25 06:02:14.250 176 12629.33 173.05 55023.32 88888.00 2011-06-25 06:02:14.375 176 12629.40 173.07 55023.30 88888.00 2011-06-25 06:02:14.500 176 12629.48 173.05 55023.30 88888.00 2011-06-25 06:02:14.625 176 12629.48 172.97 55023.25 88888.00 2011-06-25 06:02:14.750 176 12629.42 172.95 55023.25 88888.00 2011-06-25 06:02:14.875 176 12629.45 172.95 55023.28 88888.00 2011-06-25 06:02:15.000 176 12629.52 172.88 55023.25 88888.00 2011-06-25 06:02:15.125 176 12629.50 172.82 55023.22 88888.00 2011-06-25 06:02:15.250 176 12629.48 172.80 55023.22 88888.00 2011-06-25 06:02:15.375 176 12629.55 172.80 55023.22 88888.00 2011-06-25 06:02:15.500 176 12629.48 172.75 55023.20 88888.00 2011-06-25 06:02:15.625 176 12629.42 172.75 55023.22 88888.00 2011-06-25 06:02:15.750 176 12629.42 172.72 55023.22 88888.00 2011-06-25 06:02:15.875 176 12629.45 172.68 55023.22 88888.00 2011-06-25 06:02:16.000 176 12629.52 172.68 55023.20 88888.00 2011-06-25 06:02:16.125 176 12629.52 172.60 55023.20 88888.00 2011-06-25 06:02:16.250 176 12629.48 172.55 55023.18 88888.00 2011-06-25 06:02:16.375 176 12629.40 172.50 55023.15 88888.00 2011-06-25 06:02:16.500 176 12629.38 172.50 55023.15 88888.00 2011-06-25 06:02:16.625 176 12629.42 172.45 55023.15 88888.00 2011-06-25 06:02:16.750 176 12629.48 172.43 55023.18 88888.00 2011-06-25 06:02:16.875 176 12629.45 172.40 55023.12 88888.00 2011-06-25 06:02:17.000 176 12629.42 172.38 55023.12 88888.00 2011-06-25 06:02:17.125 176 12629.42 172.30 55023.12 88888.00 2011-06-25 06:02:17.250 176 12629.45 172.22 55023.07 88888.00 2011-06-25 06:02:17.375 176 12629.48 172.20 55023.05 88888.00 2011-06-25 06:02:17.500 176 12629.50 172.15 55023.05 88888.00 2011-06-25 06:02:17.625 176 12629.50 172.10 55023.05 88888.00 2011-06-25 06:02:17.750 176 12629.48 172.10 55023.07 88888.00 2011-06-25 06:02:17.875 176 12629.55 172.07 55023.07 88888.00 2011-06-25 06:02:18.000 176 12629.58 172.03 55023.03 88888.00 2011-06-25 06:02:18.125 176 12629.50 171.95 55023.03 88888.00 2011-06-25 06:02:18.250 176 12629.42 171.90 55023.03 88888.00 2011-06-25 06:02:18.375 176 12629.45 171.90 55023.03 88888.00 2011-06-25 06:02:18.500 176 12629.52 171.90 55023.03 88888.00 2011-06-25 06:02:18.625 176 12629.52 171.88 55023.03 88888.00 2011-06-25 06:02:18.750 176 12629.52 171.85 55022.97 88888.00 2011-06-25 06:02:18.875 176 12629.42 171.78 55022.97 88888.00 2011-06-25 06:02:19.000 176 12629.42 171.72 55022.95 88888.00 2011-06-25 06:02:19.125 176 12629.50 171.70 55022.97 88888.00 2011-06-25 06:02:19.250 176 12629.50 171.68 55022.97 88888.00 2011-06-25 06:02:19.375 176 12629.55 171.62 55022.97 88888.00 2011-06-25 06:02:19.500 176 12629.52 171.62 55022.93 88888.00 2011-06-25 06:02:19.625 176 12629.48 171.57 55022.95 88888.00 2011-06-25 06:02:19.750 176 12629.50 171.60 55022.90 88888.00 2011-06-25 06:02:19.875 176 12629.52 171.57 55022.95 88888.00 2011-06-25 06:02:20.000 176 12629.45 171.50 55022.93 88888.00 2011-06-25 06:02:20.125 176 12629.48 171.45 55022.95 88888.00 2011-06-25 06:02:20.250 176 12629.45 171.43 55022.90 88888.00 2011-06-25 06:02:20.375 176 12629.40 171.38 55022.85 88888.00 2011-06-25 06:02:20.500 176 12629.40 171.35 55022.85 88888.00 2011-06-25 06:02:20.625 176 12629.42 171.32 55022.90 88888.00 2011-06-25 06:02:20.750 176 12629.48 171.30 55022.88 88888.00 2011-06-25 06:02:20.875 176 12629.50 171.30 55022.90 88888.00 2011-06-25 06:02:21.000 176 12629.48 171.25 55022.88 88888.00 2011-06-25 06:02:21.125 176 12629.45 171.20 55022.85 88888.00 2011-06-25 06:02:21.250 176 12629.42 171.18 55022.82 88888.00 2011-06-25 06:02:21.375 176 12629.48 171.15 55022.82 88888.00 2011-06-25 06:02:21.500 176 12629.40 171.07 55022.80 88888.00 2011-06-25 06:02:21.625 176 12629.42 171.07 55022.80 88888.00 2011-06-25 06:02:21.750 176 12629.42 171.05 55022.82 88888.00 2011-06-25 06:02:21.875 176 12629.35 171.05 55022.82 88888.00 2011-06-25 06:02:22.000 176 12629.35 171.05 55022.80 88888.00 2011-06-25 06:02:22.125 176 12629.35 171.00 55022.78 88888.00 2011-06-25 06:02:22.250 176 12629.38 170.93 55022.80 88888.00 2011-06-25 06:02:22.375 176 12629.42 170.97 55022.80 88888.00 2011-06-25 06:02:22.500 176 12629.35 170.93 55022.78 88888.00 2011-06-25 06:02:22.625 176 12629.30 170.90 55022.78 88888.00 2011-06-25 06:02:22.750 176 12629.25 170.90 55022.75 88888.00 2011-06-25 06:02:22.875 176 12629.27 170.85 55022.75 88888.00 2011-06-25 06:02:23.000 176 12629.30 170.80 55022.70 88888.00 2011-06-25 06:02:23.125 176 12629.27 170.80 55022.72 88888.00 2011-06-25 06:02:23.250 176 12629.25 170.75 55022.72 88888.00 2011-06-25 06:02:23.375 176 12629.25 170.72 55022.68 88888.00 2011-06-25 06:02:23.500 176 12629.25 170.72 55022.68 88888.00 2011-06-25 06:02:23.625 176 12629.33 170.75 55022.68 88888.00 2011-06-25 06:02:23.750 176 12629.33 170.70 55022.65 88888.00 2011-06-25 06:02:23.875 176 12629.35 170.70 55022.65 88888.00 2011-06-25 06:02:24.000 176 12629.33 170.68 55022.65 88888.00 2011-06-25 06:02:24.125 176 12629.42 170.62 55022.65 88888.00 2011-06-25 06:02:24.250 176 12629.42 170.62 55022.65 88888.00 2011-06-25 06:02:24.375 176 12629.38 170.60 55022.62 88888.00 2011-06-25 06:02:24.500 176 12629.35 170.60 55022.65 88888.00 2011-06-25 06:02:24.625 176 12629.40 170.60 55022.62 88888.00 2011-06-25 06:02:24.750 176 12629.42 170.55 55022.60 88888.00 2011-06-25 06:02:24.875 176 12629.42 170.53 55022.60 88888.00 2011-06-25 06:02:25.000 176 12629.38 170.47 55022.57 88888.00 2011-06-25 06:02:25.125 176 12629.40 170.47 55022.60 88888.00 2011-06-25 06:02:25.250 176 12629.35 170.43 55022.60 88888.00 2011-06-25 06:02:25.375 176 12629.35 170.45 55022.57 88888.00 2011-06-25 06:02:25.500 176 12629.35 170.43 55022.57 88888.00 2011-06-25 06:02:25.625 176 12629.35 170.43 55022.60 88888.00 2011-06-25 06:02:25.750 176 12629.38 170.43 55022.60 88888.00 2011-06-25 06:02:25.875 176 12629.35 170.38 55022.55 88888.00 2011-06-25 06:02:26.000 176 12629.38 170.32 55022.53 88888.00 2011-06-25 06:02:26.125 176 12629.35 170.30 55022.50 88888.00 2011-06-25 06:02:26.250 176 12629.33 170.30 55022.50 88888.00 2011-06-25 06:02:26.375 176 12629.40 170.32 55022.50 88888.00 2011-06-25 06:02:26.500 176 12629.38 170.30 55022.47 88888.00 2011-06-25 06:02:26.625 176 12629.38 170.28 55022.47 88888.00 2011-06-25 06:02:26.750 176 12629.38 170.22 55022.45 88888.00 2011-06-25 06:02:26.875 176 12629.40 170.18 55022.43 88888.00 2011-06-25 06:02:27.000 176 12629.42 170.20 55022.43 88888.00 2011-06-25 06:02:27.125 176 12629.38 170.20 55022.45 88888.00 2011-06-25 06:02:27.250 176 12629.35 170.18 55022.45 88888.00 2011-06-25 06:02:27.375 176 12629.42 170.18 55022.45 88888.00 2011-06-25 06:02:27.500 176 12629.40 170.15 55022.43 88888.00 2011-06-25 06:02:27.625 176 12629.40 170.15 55022.43 88888.00 2011-06-25 06:02:27.750 176 12629.45 170.18 55022.45 88888.00 2011-06-25 06:02:27.875 176 12629.45 170.15 55022.43 88888.00 2011-06-25 06:02:28.000 176 12629.45 170.12 55022.40 88888.00 2011-06-25 06:02:28.125 176 12629.45 170.12 55022.43 88888.00 2011-06-25 06:02:28.250 176 12629.40 170.12 55022.38 88888.00 2011-06-25 06:02:28.375 176 12629.42 170.10 55022.35 88888.00 2011-06-25 06:02:28.500 176 12629.42 170.10 55022.35 88888.00 2011-06-25 06:02:28.625 176 12629.48 170.07 55022.32 88888.00 2011-06-25 06:02:28.750 176 12629.40 170.05 55022.32 88888.00 2011-06-25 06:02:28.875 176 12629.42 170.03 55022.32 88888.00 2011-06-25 06:02:29.000 176 12629.50 170.00 55022.30 88888.00 2011-06-25 06:02:29.125 176 12629.45 169.97 55022.25 88888.00 2011-06-25 06:02:29.250 176 12629.45 169.95 55022.28 88888.00 2011-06-25 06:02:29.375 176 12629.55 169.97 55022.28 88888.00 2011-06-25 06:02:29.500 176 12629.55 169.95 55022.25 88888.00 2011-06-25 06:02:29.625 176 12629.55 169.97 55022.28 88888.00 2011-06-25 06:02:29.750 176 12629.50 169.95 55022.25 88888.00 2011-06-25 06:02:29.875 176 12629.48 169.95 55022.25 88888.00 2011-06-25 06:02:30.000 176 12629.50 169.95 55022.25 88888.00 2011-06-25 06:02:30.125 176 12629.50 169.93 55022.22 88888.00 2011-06-25 06:02:30.250 176 12629.52 169.88 55022.20 88888.00 2011-06-25 06:02:30.375 176 12629.55 169.88 55022.20 88888.00 2011-06-25 06:02:30.500 176 12629.55 169.88 55022.18 88888.00 2011-06-25 06:02:30.625 176 12629.55 169.93 55022.15 88888.00 2011-06-25 06:02:30.750 176 12629.52 169.93 55022.20 88888.00 2011-06-25 06:02:30.875 176 12629.50 169.95 55022.18 88888.00 2011-06-25 06:02:31.000 176 12629.50 169.93 55022.18 88888.00 2011-06-25 06:02:31.125 176 12629.48 169.93 55022.18 88888.00 2011-06-25 06:02:31.250 176 12629.48 169.93 55022.18 88888.00 2011-06-25 06:02:31.375 176 12629.50 169.95 55022.15 88888.00 2011-06-25 06:02:31.500 176 12629.52 169.95 55022.12 88888.00 2011-06-25 06:02:31.625 176 12629.58 169.95 55022.12 88888.00 2011-06-25 06:02:31.750 176 12629.58 170.00 55022.15 88888.00 2011-06-25 06:02:31.875 176 12629.58 169.97 55022.15 88888.00 2011-06-25 06:02:32.000 176 12629.58 169.95 55022.12 88888.00 2011-06-25 06:02:32.125 176 12629.55 169.95 55022.07 88888.00 2011-06-25 06:02:32.250 176 12629.52 169.93 55022.07 88888.00 2011-06-25 06:02:32.375 176 12629.60 169.95 55022.07 88888.00 2011-06-25 06:02:32.500 176 12629.65 170.00 55022.07 88888.00 2011-06-25 06:02:32.625 176 12629.62 170.03 55022.07 88888.00 2011-06-25 06:02:32.750 176 12629.55 170.05 55022.07 88888.00 2011-06-25 06:02:32.875 176 12629.52 170.00 55022.07 88888.00 2011-06-25 06:02:33.000 176 12629.52 169.97 55022.03 88888.00 2011-06-25 06:02:33.125 176 12629.60 169.97 55022.03 88888.00 2011-06-25 06:02:33.250 176 12629.58 169.95 55022.03 88888.00 2011-06-25 06:02:33.375 176 12629.55 169.97 55022.00 88888.00 2011-06-25 06:02:33.500 176 12629.55 169.97 55022.00 88888.00 2011-06-25 06:02:33.625 176 12629.52 169.95 55022.03 88888.00 2011-06-25 06:02:33.750 176 12629.50 169.97 55021.97 88888.00 2011-06-25 06:02:33.875 176 12629.55 169.97 55021.97 88888.00 2011-06-25 06:02:34.000 176 12629.58 170.00 55021.97 88888.00 2011-06-25 06:02:34.125 176 12629.52 170.03 55022.00 88888.00 2011-06-25 06:02:34.250 176 12629.52 170.03 55021.97 88888.00 2011-06-25 06:02:34.375 176 12629.55 170.03 55021.93 88888.00 2011-06-25 06:02:34.500 176 12629.50 170.03 55021.90 88888.00 2011-06-25 06:02:34.625 176 12629.50 170.03 55021.95 88888.00 2011-06-25 06:02:34.750 176 12629.52 170.05 55021.95 88888.00 2011-06-25 06:02:34.875 176 12629.55 170.07 55021.93 88888.00 2011-06-25 06:02:35.000 176 12629.55 170.07 55021.90 88888.00 2011-06-25 06:02:35.125 176 12629.50 170.07 55021.93 88888.00 2011-06-25 06:02:35.250 176 12629.48 170.05 55021.88 88888.00 2011-06-25 06:02:35.375 176 12629.52 170.10 55021.88 88888.00 2011-06-25 06:02:35.500 176 12629.55 170.12 55021.88 88888.00 2011-06-25 06:02:35.625 176 12629.55 170.12 55021.85 88888.00 2011-06-25 06:02:35.750 176 12629.52 170.10 55021.88 88888.00 2011-06-25 06:02:35.875 176 12629.55 170.10 55021.88 88888.00 2011-06-25 06:02:36.000 176 12629.52 170.15 55021.82 88888.00 2011-06-25 06:02:36.125 176 12629.52 170.20 55021.85 88888.00 2011-06-25 06:02:36.250 176 12629.48 170.22 55021.88 88888.00 2011-06-25 06:02:36.375 176 12629.48 170.22 55021.88 88888.00 2011-06-25 06:02:36.500 176 12629.48 170.22 55021.85 88888.00 2011-06-25 06:02:36.625 176 12629.50 170.25 55021.85 88888.00 2011-06-25 06:02:36.750 176 12629.48 170.28 55021.82 88888.00 2011-06-25 06:02:36.875 176 12629.38 170.28 55021.80 88888.00 2011-06-25 06:02:37.000 176 12629.35 170.32 55021.80 88888.00 2011-06-25 06:02:37.125 176 12629.33 170.35 55021.82 88888.00 2011-06-25 06:02:37.250 176 12629.35 170.35 55021.80 88888.00 2011-06-25 06:02:37.375 176 12629.42 170.38 55021.80 88888.00 2011-06-25 06:02:37.500 176 12629.45 170.35 55021.75 88888.00 2011-06-25 06:02:37.625 176 12629.42 170.35 55021.75 88888.00 2011-06-25 06:02:37.750 176 12629.42 170.38 55021.75 88888.00 2011-06-25 06:02:37.875 176 12629.45 170.43 55021.75 88888.00 2011-06-25 06:02:38.000 176 12629.38 170.43 55021.75 88888.00 2011-06-25 06:02:38.125 176 12629.40 170.47 55021.78 88888.00 2011-06-25 06:02:38.250 176 12629.35 170.50 55021.72 88888.00 2011-06-25 06:02:38.375 176 12629.35 170.50 55021.70 88888.00 2011-06-25 06:02:38.500 176 12629.35 170.53 55021.70 88888.00 2011-06-25 06:02:38.625 176 12629.30 170.55 55021.72 88888.00 2011-06-25 06:02:38.750 176 12629.27 170.60 55021.70 88888.00 2011-06-25 06:02:38.875 176 12629.27 170.62 55021.70 88888.00 2011-06-25 06:02:39.000 176 12629.27 170.65 55021.70 88888.00 2011-06-25 06:02:39.125 176 12629.25 170.65 55021.72 88888.00 2011-06-25 06:02:39.250 176 12629.23 170.68 55021.70 88888.00 2011-06-25 06:02:39.375 176 12629.27 170.70 55021.68 88888.00 2011-06-25 06:02:39.500 176 12629.17 170.70 55021.68 88888.00 2011-06-25 06:02:39.625 176 12629.08 170.75 55021.68 88888.00 2011-06-25 06:02:39.750 176 12629.05 170.78 55021.70 88888.00 2011-06-25 06:02:39.875 176 12629.08 170.80 55021.70 88888.00 2011-06-25 06:02:40.000 176 12629.05 170.80 55021.68 88888.00 2011-06-25 06:02:40.125 176 12629.08 170.80 55021.65 88888.00 2011-06-25 06:02:40.250 176 12629.08 170.85 55021.65 88888.00 2011-06-25 06:02:40.375 176 12629.15 170.88 55021.65 88888.00 2011-06-25 06:02:40.500 176 12629.17 170.90 55021.62 88888.00 2011-06-25 06:02:40.625 176 12629.12 170.90 55021.62 88888.00 2011-06-25 06:02:40.750 176 12629.12 170.93 55021.62 88888.00 2011-06-25 06:02:40.875 176 12629.15 170.93 55021.62 88888.00 2011-06-25 06:02:41.000 176 12629.12 171.03 55021.62 88888.00 2011-06-25 06:02:41.125 176 12629.08 171.05 55021.62 88888.00 2011-06-25 06:02:41.250 176 12629.02 171.07 55021.62 88888.00 2011-06-25 06:02:41.375 176 12629.05 171.10 55021.60 88888.00 2011-06-25 06:02:41.500 176 12629.02 171.10 55021.60 88888.00 2011-06-25 06:02:41.625 176 12629.02 171.18 55021.60 88888.00 2011-06-25 06:02:41.750 176 12629.02 171.20 55021.57 88888.00 2011-06-25 06:02:41.875 176 12629.00 171.20 55021.57 88888.00 2011-06-25 06:02:42.000 176 12628.95 171.22 55021.53 88888.00 2011-06-25 06:02:42.125 176 12628.88 171.20 55021.55 88888.00 2011-06-25 06:02:42.250 176 12628.88 171.22 55021.53 88888.00 2011-06-25 06:02:42.375 176 12628.92 171.32 55021.53 88888.00 2011-06-25 06:02:42.500 176 12628.85 171.32 55021.53 88888.00 2011-06-25 06:02:42.625 176 12628.88 171.38 55021.53 88888.00 2011-06-25 06:02:42.750 176 12628.88 171.38 55021.50 88888.00 2011-06-25 06:02:42.875 176 12628.85 171.38 55021.50 88888.00 2011-06-25 06:02:43.000 176 12628.85 171.40 55021.47 88888.00 2011-06-25 06:02:43.125 176 12628.83 171.45 55021.50 88888.00 2011-06-25 06:02:43.250 176 12628.83 171.53 55021.50 88888.00 2011-06-25 06:02:43.375 176 12628.85 171.55 55021.53 88888.00 2011-06-25 06:02:43.500 176 12628.83 171.55 55021.47 88888.00 2011-06-25 06:02:43.625 176 12628.75 171.53 55021.47 88888.00 2011-06-25 06:02:43.750 176 12628.73 171.60 55021.43 88888.00 2011-06-25 06:02:43.875 176 12628.75 171.60 55021.43 88888.00 2011-06-25 06:02:44.000 176 12628.75 171.62 55021.40 88888.00 2011-06-25 06:02:44.125 176 12628.70 171.68 55021.45 88888.00 2011-06-25 06:02:44.250 176 12628.58 171.70 55021.43 88888.00 2011-06-25 06:02:44.375 176 12628.58 171.70 55021.43 88888.00 2011-06-25 06:02:44.500 176 12628.67 171.78 55021.43 88888.00 2011-06-25 06:02:44.625 176 12628.73 171.80 55021.40 88888.00 2011-06-25 06:02:44.750 176 12628.70 171.82 55021.40 88888.00 2011-06-25 06:02:44.875 176 12628.62 171.80 55021.38 88888.00 2011-06-25 06:02:45.000 176 12628.65 171.82 55021.35 88888.00 2011-06-25 06:02:45.125 176 12628.73 171.90 55021.38 88888.00 2011-06-25 06:02:45.250 176 12628.67 171.95 55021.38 88888.00 2011-06-25 06:02:45.375 176 12628.65 171.97 55021.38 88888.00 2011-06-25 06:02:45.500 176 12628.58 171.97 55021.35 88888.00 2011-06-25 06:02:45.625 176 12628.55 171.97 55021.35 88888.00 2011-06-25 06:02:45.750 176 12628.55 172.03 55021.32 88888.00 2011-06-25 06:02:45.875 176 12628.52 172.05 55021.32 88888.00 2011-06-25 06:02:46.000 176 12628.50 172.07 55021.32 88888.00 2011-06-25 06:02:46.125 176 12628.42 172.10 55021.32 88888.00 2011-06-25 06:02:46.250 176 12628.42 172.10 55021.32 88888.00 2011-06-25 06:02:46.375 176 12628.45 172.18 55021.28 88888.00 2011-06-25 06:02:46.500 176 12628.50 172.22 55021.30 88888.00 2011-06-25 06:02:46.625 176 12628.48 172.22 55021.25 88888.00 2011-06-25 06:02:46.750 176 12628.45 172.22 55021.22 88888.00 2011-06-25 06:02:46.875 176 12628.48 172.28 55021.22 88888.00 2011-06-25 06:02:47.000 176 12628.48 172.30 55021.25 88888.00 2011-06-25 06:02:47.125 176 12628.48 172.32 55021.25 88888.00 2011-06-25 06:02:47.250 176 12628.42 172.32 55021.25 88888.00 2011-06-25 06:02:47.375 176 12628.48 172.38 55021.25 88888.00 2011-06-25 06:02:47.500 176 12628.55 172.38 55021.22 88888.00 2011-06-25 06:02:47.625 176 12628.55 172.40 55021.22 88888.00 2011-06-25 06:02:47.750 176 12628.45 172.43 55021.20 88888.00 2011-06-25 06:02:47.875 176 12628.48 172.47 55021.22 88888.00 2011-06-25 06:02:48.000 176 12628.50 172.53 55021.20 88888.00 2011-06-25 06:02:48.125 176 12628.55 172.53 55021.18 88888.00 2011-06-25 06:02:48.250 176 12628.55 172.55 55021.18 88888.00 2011-06-25 06:02:48.375 176 12628.58 172.60 55021.18 88888.00 2011-06-25 06:02:48.500 176 12628.58 172.60 55021.12 88888.00 2011-06-25 06:02:48.625 176 12628.50 172.62 55021.10 88888.00 2011-06-25 06:02:48.750 176 12628.52 172.65 55021.10 88888.00 2011-06-25 06:02:48.875 176 12628.55 172.72 55021.15 88888.00 2011-06-25 06:02:49.000 176 12628.52 172.75 55021.15 88888.00 2011-06-25 06:02:49.125 176 12628.45 172.70 55021.10 88888.00 2011-06-25 06:02:49.250 176 12628.45 172.75 55021.07 88888.00 2011-06-25 06:02:49.375 176 12628.50 172.78 55021.05 88888.00 2011-06-25 06:02:49.500 176 12628.48 172.78 55021.05 88888.00 2011-06-25 06:02:49.625 176 12628.52 172.78 55021.05 88888.00 2011-06-25 06:02:49.750 176 12628.58 172.80 55021.05 88888.00 2011-06-25 06:02:49.875 176 12628.55 172.80 55021.03 88888.00 2011-06-25 06:02:50.000 176 12628.55 172.80 55021.00 88888.00 2011-06-25 06:02:50.125 176 12628.55 172.82 55021.00 88888.00 2011-06-25 06:02:50.250 176 12628.58 172.88 55021.00 88888.00 2011-06-25 06:02:50.375 176 12628.60 172.93 55020.97 88888.00 2011-06-25 06:02:50.500 176 12628.60 172.95 55020.97 88888.00 2011-06-25 06:02:50.625 176 12628.58 172.95 55020.95 88888.00 2011-06-25 06:02:50.750 176 12628.55 172.95 55020.90 88888.00 2011-06-25 06:02:50.875 176 12628.60 172.97 55020.95 88888.00 2011-06-25 06:02:51.000 176 12628.62 173.00 55020.95 88888.00 2011-06-25 06:02:51.125 176 12628.60 173.05 55020.93 88888.00 2011-06-25 06:02:51.250 176 12628.60 173.00 55020.90 88888.00 2011-06-25 06:02:51.375 176 12628.62 173.03 55020.88 88888.00 2011-06-25 06:02:51.500 176 12628.62 173.07 55020.90 88888.00 2011-06-25 06:02:51.625 176 12628.62 173.12 55020.90 88888.00 2011-06-25 06:02:51.750 176 12628.65 173.12 55020.88 88888.00 2011-06-25 06:02:51.875 176 12628.67 173.12 55020.85 88888.00 2011-06-25 06:02:52.000 176 12628.70 173.15 55020.85 88888.00 2011-06-25 06:02:52.125 176 12628.80 173.18 55020.88 88888.00 2011-06-25 06:02:52.250 176 12628.80 173.18 55020.88 88888.00 2011-06-25 06:02:52.375 176 12628.83 173.20 55020.85 88888.00 2011-06-25 06:02:52.500 176 12628.83 173.22 55020.82 88888.00 2011-06-25 06:02:52.625 176 12628.83 173.22 55020.82 88888.00 2011-06-25 06:02:52.750 176 12628.83 173.22 55020.80 88888.00 2011-06-25 06:02:52.875 176 12628.80 173.25 55020.80 88888.00 2011-06-25 06:02:53.000 176 12628.83 173.25 55020.78 88888.00 2011-06-25 06:02:53.125 176 12628.88 173.28 55020.80 88888.00 2011-06-25 06:02:53.250 176 12628.88 173.28 55020.80 88888.00 2011-06-25 06:02:53.375 176 12628.90 173.25 55020.78 88888.00 2011-06-25 06:02:53.500 176 12628.85 173.22 55020.72 88888.00 2011-06-25 06:02:53.625 176 12628.88 173.28 55020.70 88888.00 2011-06-25 06:02:53.750 176 12628.92 173.30 55020.72 88888.00 2011-06-25 06:02:53.875 176 12629.02 173.35 55020.72 88888.00 2011-06-25 06:02:54.000 176 12629.08 173.32 55020.70 88888.00 2011-06-25 06:02:54.125 176 12629.12 173.35 55020.68 88888.00 2011-06-25 06:02:54.250 176 12629.10 173.35 55020.65 88888.00 2011-06-25 06:02:54.375 176 12629.15 173.35 55020.62 88888.00 2011-06-25 06:02:54.500 176 12629.17 173.38 55020.62 88888.00 2011-06-25 06:02:54.625 176 12629.17 173.43 55020.62 88888.00 2011-06-25 06:02:54.750 176 12629.15 173.40 55020.57 88888.00 2011-06-25 06:02:54.875 176 12629.12 173.40 55020.57 88888.00 2011-06-25 06:02:55.000 176 12629.17 173.43 55020.55 88888.00 2011-06-25 06:02:55.125 176 12629.23 173.45 55020.57 88888.00 2011-06-25 06:02:55.250 176 12629.25 173.45 55020.57 88888.00 2011-06-25 06:02:55.375 176 12629.33 173.50 55020.55 88888.00 2011-06-25 06:02:55.500 176 12629.33 173.50 55020.55 88888.00 2011-06-25 06:02:55.625 176 12629.30 173.50 55020.53 88888.00 2011-06-25 06:02:55.750 176 12629.30 173.53 55020.53 88888.00 2011-06-25 06:02:55.875 176 12629.33 173.53 55020.50 88888.00 2011-06-25 06:02:56.000 176 12629.33 173.53 55020.47 88888.00 2011-06-25 06:02:56.125 176 12629.33 173.50 55020.45 88888.00 2011-06-25 06:02:56.250 176 12629.42 173.47 55020.45 88888.00 2011-06-25 06:02:56.375 176 12629.48 173.53 55020.47 88888.00 2011-06-25 06:02:56.500 176 12629.42 173.55 55020.45 88888.00 2011-06-25 06:02:56.625 176 12629.38 173.55 55020.45 88888.00 2011-06-25 06:02:56.750 176 12629.42 173.57 55020.43 88888.00 2011-06-25 06:02:56.875 176 12629.52 173.57 55020.40 88888.00 2011-06-25 06:02:57.000 176 12629.55 173.57 55020.40 88888.00 2011-06-25 06:02:57.125 176 12629.55 173.57 55020.38 88888.00 2011-06-25 06:02:57.250 176 12629.52 173.57 55020.40 88888.00 2011-06-25 06:02:57.375 176 12629.58 173.62 55020.40 88888.00 2011-06-25 06:02:57.500 176 12629.60 173.62 55020.35 88888.00 2011-06-25 06:02:57.625 176 12629.65 173.60 55020.35 88888.00 2011-06-25 06:02:57.750 176 12629.62 173.60 55020.35 88888.00 2011-06-25 06:02:57.875 176 12629.58 173.65 55020.32 88888.00 2011-06-25 06:02:58.000 176 12629.62 173.68 55020.32 88888.00 2011-06-25 06:02:58.125 176 12629.65 173.68 55020.32 88888.00 2011-06-25 06:02:58.250 176 12629.70 173.68 55020.32 88888.00 2011-06-25 06:02:58.375 176 12629.73 173.70 55020.30 88888.00 2011-06-25 06:02:58.500 176 12629.73 173.70 55020.30 88888.00 2011-06-25 06:02:58.625 176 12629.70 173.68 55020.25 88888.00 2011-06-25 06:02:58.750 176 12629.73 173.68 55020.25 88888.00 2011-06-25 06:02:58.875 176 12629.83 173.72 55020.25 88888.00 2011-06-25 06:02:59.000 176 12629.85 173.72 55020.22 88888.00 2011-06-25 06:02:59.125 176 12629.83 173.75 55020.22 88888.00 2011-06-25 06:02:59.250 176 12629.90 173.75 55020.22 88888.00 2011-06-25 06:02:59.375 176 12629.98 173.78 55020.22 88888.00 2011-06-25 06:02:59.500 176 12629.98 173.78 55020.22 88888.00 2011-06-25 06:02:59.625 176 12630.05 173.80 55020.20 88888.00 2011-06-25 06:02:59.750 176 12630.12 173.85 55020.18 88888.00 2011-06-25 06:02:59.875 176 12630.15 173.82 55020.15 88888.00 2011-06-25 06:03:00.000 176 12630.12 173.85 55020.12 88888.00 2011-06-25 06:03:00.125 176 12630.12 173.88 55020.15 88888.00 2011-06-25 06:03:00.250 176 12630.15 173.85 55020.15 88888.00 2011-06-25 06:03:00.375 176 12630.15 173.85 55020.12 88888.00 2011-06-25 06:03:00.500 176 12630.12 173.85 55020.10 88888.00 2011-06-25 06:03:00.625 176 12630.12 173.85 55020.07 88888.00 2011-06-25 06:03:00.750 176 12630.15 173.85 55020.10 88888.00 2011-06-25 06:03:00.875 176 12630.15 173.85 55020.05 88888.00 2011-06-25 06:03:01.000 176 12630.15 173.88 55020.05 88888.00 2011-06-25 06:03:01.125 176 12630.15 173.93 55020.07 88888.00 2011-06-25 06:03:01.250 176 12630.15 173.93 55020.07 88888.00 2011-06-25 06:03:01.375 176 12630.17 173.95 55020.05 88888.00 2011-06-25 06:03:01.500 176 12630.23 173.95 55020.05 88888.00 2011-06-25 06:03:01.625 176 12630.23 173.97 55020.05 88888.00 2011-06-25 06:03:01.750 176 12630.27 173.97 55020.03 88888.00 2011-06-25 06:03:01.875 176 12630.25 173.97 55020.00 88888.00 2011-06-25 06:03:02.000 176 12630.20 173.97 55019.97 88888.00 2011-06-25 06:03:02.125 176 12630.20 174.03 55020.00 88888.00 2011-06-25 06:03:02.250 176 12630.20 174.00 55020.00 88888.00 2011-06-25 06:03:02.375 176 12630.25 174.03 55020.00 88888.00 2011-06-25 06:03:02.500 176 12630.27 174.00 55019.97 88888.00 2011-06-25 06:03:02.625 176 12630.30 174.05 55020.00 88888.00 2011-06-25 06:03:02.750 176 12630.33 174.10 55020.00 88888.00 2011-06-25 06:03:02.875 176 12630.35 174.12 55019.97 88888.00 2011-06-25 06:03:03.000 176 12630.30 174.15 55019.95 88888.00 2011-06-25 06:03:03.125 176 12630.33 174.15 55019.95 88888.00 2011-06-25 06:03:03.250 176 12630.33 174.20 55019.95 88888.00 2011-06-25 06:03:03.375 176 12630.42 174.18 55019.93 88888.00 2011-06-25 06:03:03.500 176 12630.45 174.15 55019.90 88888.00 2011-06-25 06:03:03.625 176 12630.40 174.20 55019.88 88888.00 2011-06-25 06:03:03.750 176 12630.33 174.20 55019.88 88888.00 2011-06-25 06:03:03.875 176 12630.35 174.22 55019.90 88888.00 2011-06-25 06:03:04.000 176 12630.38 174.25 55019.88 88888.00 2011-06-25 06:03:04.125 176 12630.42 174.30 55019.88 88888.00 2011-06-25 06:03:04.250 176 12630.42 174.28 55019.90 88888.00 2011-06-25 06:03:04.375 176 12630.50 174.30 55019.88 88888.00 2011-06-25 06:03:04.500 176 12630.50 174.30 55019.88 88888.00 2011-06-25 06:03:04.625 176 12630.48 174.28 55019.85 88888.00 2011-06-25 06:03:04.750 176 12630.50 174.30 55019.85 88888.00 2011-06-25 06:03:04.875 176 12630.60 174.32 55019.82 88888.00 2011-06-25 06:03:05.000 176 12630.58 174.32 55019.82 88888.00 2011-06-25 06:03:05.125 176 12630.55 174.35 55019.82 88888.00 2011-06-25 06:03:05.250 176 12630.50 174.32 55019.85 88888.00 2011-06-25 06:03:05.375 176 12630.55 174.35 55019.85 88888.00 2011-06-25 06:03:05.500 176 12630.62 174.40 55019.82 88888.00 2011-06-25 06:03:05.625 176 12630.60 174.38 55019.78 88888.00 2011-06-25 06:03:05.750 176 12630.55 174.38 55019.78 88888.00 2011-06-25 06:03:05.875 176 12630.58 174.43 55019.78 88888.00 2011-06-25 06:03:06.000 176 12630.65 174.43 55019.78 88888.00 2011-06-25 06:03:06.125 176 12630.65 174.45 55019.78 88888.00 2011-06-25 06:03:06.250 176 12630.62 174.45 55019.80 88888.00 2011-06-25 06:03:06.375 176 12630.62 174.45 55019.78 88888.00 2011-06-25 06:03:06.500 176 12630.62 174.45 55019.72 88888.00 2011-06-25 06:03:06.625 176 12630.62 174.45 55019.72 88888.00 2011-06-25 06:03:06.750 176 12630.60 174.43 55019.70 88888.00 2011-06-25 06:03:06.875 176 12630.62 174.45 55019.70 88888.00 2011-06-25 06:03:07.000 176 12630.67 174.50 55019.72 88888.00 2011-06-25 06:03:07.125 176 12630.70 174.47 55019.72 88888.00 2011-06-25 06:03:07.250 176 12630.70 174.50 55019.70 88888.00 2011-06-25 06:03:07.375 176 12630.73 174.50 55019.70 88888.00 2011-06-25 06:03:07.500 176 12630.70 174.50 55019.68 88888.00 2011-06-25 06:03:07.625 176 12630.73 174.50 55019.65 88888.00 2011-06-25 06:03:07.750 176 12630.73 174.50 55019.65 88888.00 2011-06-25 06:03:07.875 176 12630.73 174.53 55019.70 88888.00 2011-06-25 06:03:08.000 176 12630.77 174.55 55019.65 88888.00 2011-06-25 06:03:08.125 176 12630.80 174.57 55019.65 88888.00 2011-06-25 06:03:08.250 176 12630.85 174.55 55019.62 88888.00 2011-06-25 06:03:08.375 176 12630.88 174.55 55019.65 88888.00 2011-06-25 06:03:08.500 176 12630.88 174.57 55019.65 88888.00 2011-06-25 06:03:08.625 176 12630.80 174.57 55019.62 88888.00 2011-06-25 06:03:08.750 176 12630.85 174.55 55019.62 88888.00 2011-06-25 06:03:08.875 176 12630.88 174.57 55019.62 88888.00 2011-06-25 06:03:09.000 176 12630.80 174.55 55019.60 88888.00 2011-06-25 06:03:09.125 176 12630.85 174.55 55019.62 88888.00 2011-06-25 06:03:09.250 176 12630.88 174.53 55019.62 88888.00 2011-06-25 06:03:09.375 176 12630.85 174.53 55019.62 88888.00 2011-06-25 06:03:09.500 176 12630.85 174.53 55019.62 88888.00 2011-06-25 06:03:09.625 176 12630.88 174.53 55019.62 88888.00 2011-06-25 06:03:09.750 176 12630.83 174.53 55019.60 88888.00 2011-06-25 06:03:09.875 176 12630.80 174.53 55019.57 88888.00 2011-06-25 06:03:10.000 176 12630.80 174.53 55019.55 88888.00 2011-06-25 06:03:10.125 176 12630.80 174.53 55019.60 88888.00 2011-06-25 06:03:10.250 176 12630.85 174.50 55019.55 88888.00 2011-06-25 06:03:10.375 176 12630.88 174.53 55019.53 88888.00 2011-06-25 06:03:10.500 176 12630.90 174.53 55019.55 88888.00 2011-06-25 06:03:10.625 176 12630.90 174.53 55019.57 88888.00 2011-06-25 06:03:10.750 176 12630.88 174.55 55019.57 88888.00 2011-06-25 06:03:10.875 176 12630.88 174.53 55019.55 88888.00 2011-06-25 06:03:11.000 176 12630.92 174.53 55019.53 88888.00 2011-06-25 06:03:11.125 176 12630.95 174.53 55019.53 88888.00 2011-06-25 06:03:11.250 176 12630.88 174.55 55019.55 88888.00 2011-06-25 06:03:11.375 176 12630.95 174.55 55019.53 88888.00 2011-06-25 06:03:11.500 176 12630.95 174.53 55019.53 88888.00 2011-06-25 06:03:11.625 176 12630.95 174.53 55019.50 88888.00 2011-06-25 06:03:11.750 176 12630.92 174.53 55019.55 88888.00 2011-06-25 06:03:11.875 176 12630.95 174.55 55019.53 88888.00 2011-06-25 06:03:12.000 176 12630.95 174.50 55019.47 88888.00 2011-06-25 06:03:12.125 176 12630.95 174.50 55019.53 88888.00 2011-06-25 06:03:12.250 176 12630.88 174.50 55019.50 88888.00 2011-06-25 06:03:12.375 176 12630.85 174.53 55019.50 88888.00 2011-06-25 06:03:12.500 176 12630.88 174.55 55019.50 88888.00 2011-06-25 06:03:12.625 176 12630.90 174.57 55019.50 88888.00 2011-06-25 06:03:12.750 176 12630.98 174.57 55019.50 88888.00 2011-06-25 06:03:12.875 176 12630.95 174.53 55019.47 88888.00 2011-06-25 06:03:13.000 176 12630.98 174.53 55019.47 88888.00 2011-06-25 06:03:13.125 176 12631.00 174.53 55019.50 88888.00 2011-06-25 06:03:13.250 176 12631.00 174.53 55019.50 88888.00 2011-06-25 06:03:13.375 176 12631.00 174.53 55019.47 88888.00 2011-06-25 06:03:13.500 176 12631.02 174.57 55019.50 88888.00 2011-06-25 06:03:13.625 176 12631.00 174.60 55019.50 88888.00 2011-06-25 06:03:13.750 176 12631.00 174.60 55019.53 88888.00 2011-06-25 06:03:13.875 176 12630.98 174.55 55019.47 88888.00 2011-06-25 06:03:14.000 176 12630.98 174.53 55019.45 88888.00 2011-06-25 06:03:14.125 176 12630.98 174.55 55019.45 88888.00 2011-06-25 06:03:14.250 176 12630.98 174.55 55019.45 88888.00 2011-06-25 06:03:14.375 176 12630.98 174.57 55019.45 88888.00 2011-06-25 06:03:14.500 176 12631.00 174.55 55019.47 88888.00 2011-06-25 06:03:14.625 176 12630.92 174.50 55019.45 88888.00 2011-06-25 06:03:14.750 176 12630.88 174.47 55019.43 88888.00 2011-06-25 06:03:14.875 176 12630.88 174.53 55019.47 88888.00 2011-06-25 06:03:15.000 176 12630.88 174.50 55019.45 88888.00 2011-06-25 06:03:15.125 176 12630.90 174.50 55019.43 88888.00 2011-06-25 06:03:15.250 176 12630.88 174.47 55019.40 88888.00 2011-06-25 06:03:15.375 176 12630.95 174.50 55019.43 88888.00 2011-06-25 06:03:15.500 176 12630.90 174.50 55019.43 88888.00 2011-06-25 06:03:15.625 176 12630.90 174.47 55019.43 88888.00 2011-06-25 06:03:15.750 176 12630.98 174.47 55019.43 88888.00 2011-06-25 06:03:15.875 176 12631.02 174.53 55019.45 88888.00 2011-06-25 06:03:16.000 176 12630.95 174.53 55019.43 88888.00 2011-06-25 06:03:16.125 176 12630.85 174.50 55019.40 88888.00 2011-06-25 06:03:16.250 176 12630.88 174.50 55019.40 88888.00 2011-06-25 06:03:16.375 176 12630.92 174.53 55019.40 88888.00 2011-06-25 06:03:16.500 176 12630.88 174.55 55019.40 88888.00 2011-06-25 06:03:16.625 176 12630.80 174.53 55019.40 88888.00 2011-06-25 06:03:16.750 176 12630.75 174.50 55019.38 88888.00 2011-06-25 06:03:16.875 176 12630.70 174.50 55019.38 88888.00 2011-06-25 06:03:17.000 176 12630.70 174.53 55019.38 88888.00 2011-06-25 06:03:17.125 176 12630.77 174.53 55019.38 88888.00 2011-06-25 06:03:17.250 176 12630.80 174.50 55019.38 88888.00 2011-06-25 06:03:17.375 176 12630.83 174.47 55019.35 88888.00 2011-06-25 06:03:17.500 176 12630.88 174.53 55019.38 88888.00 2011-06-25 06:03:17.625 176 12630.88 174.55 55019.38 88888.00 2011-06-25 06:03:17.750 176 12630.88 174.55 55019.40 88888.00 2011-06-25 06:03:17.875 176 12630.83 174.53 55019.38 88888.00 2011-06-25 06:03:18.000 176 12630.77 174.50 55019.38 88888.00 2011-06-25 06:03:18.125 176 12630.75 174.50 55019.38 88888.00 2011-06-25 06:03:18.250 176 12630.75 174.50 55019.38 88888.00 2011-06-25 06:03:18.375 176 12630.80 174.47 55019.35 88888.00 2011-06-25 06:03:18.500 176 12630.75 174.50 55019.35 88888.00 2011-06-25 06:03:18.625 176 12630.73 174.50 55019.38 88888.00 2011-06-25 06:03:18.750 176 12630.73 174.53 55019.38 88888.00 2011-06-25 06:03:18.875 176 12630.70 174.47 55019.35 88888.00 2011-06-25 06:03:19.000 176 12630.65 174.47 55019.32 88888.00 2011-06-25 06:03:19.125 176 12630.67 174.50 55019.35 88888.00 2011-06-25 06:03:19.250 176 12630.65 174.53 55019.38 88888.00 2011-06-25 06:03:19.375 176 12630.62 174.53 55019.38 88888.00 2011-06-25 06:03:19.500 176 12630.58 174.53 55019.35 88888.00 2011-06-25 06:03:19.625 176 12630.55 174.50 55019.32 88888.00 2011-06-25 06:03:19.750 176 12630.55 174.50 55019.35 88888.00 2011-06-25 06:03:19.875 176 12630.58 174.55 55019.40 88888.00 2011-06-25 06:03:20.000 176 12630.62 174.55 55019.35 88888.00 2011-06-25 06:03:20.125 176 12630.60 174.53 55019.32 88888.00 2011-06-25 06:03:20.250 176 12630.55 174.53 55019.38 88888.00 2011-06-25 06:03:20.375 176 12630.58 174.55 55019.38 88888.00 2011-06-25 06:03:20.500 176 12630.58 174.55 55019.35 88888.00 2011-06-25 06:03:20.625 176 12630.60 174.60 55019.35 88888.00 2011-06-25 06:03:20.750 176 12630.62 174.65 55019.35 88888.00 2011-06-25 06:03:20.875 176 12630.60 174.62 55019.38 88888.00 2011-06-25 06:03:21.000 176 12630.55 174.57 55019.35 88888.00 2011-06-25 06:03:21.125 176 12630.55 174.60 55019.38 88888.00 2011-06-25 06:03:21.250 176 12630.55 174.57 55019.35 88888.00 2011-06-25 06:03:21.375 176 12630.50 174.55 55019.30 88888.00 2011-06-25 06:03:21.500 176 12630.48 174.57 55019.32 88888.00 2011-06-25 06:03:21.625 176 12630.50 174.55 55019.32 88888.00 2011-06-25 06:03:21.750 176 12630.50 174.55 55019.35 88888.00 2011-06-25 06:03:21.875 176 12630.48 174.57 55019.38 88888.00 2011-06-25 06:03:22.000 176 12630.45 174.57 55019.35 88888.00 2011-06-25 06:03:22.125 176 12630.45 174.57 55019.32 88888.00 2011-06-25 06:03:22.250 176 12630.42 174.57 55019.35 88888.00 2011-06-25 06:03:22.375 176 12630.42 174.60 55019.35 88888.00 2011-06-25 06:03:22.500 176 12630.40 174.62 55019.32 88888.00 2011-06-25 06:03:22.625 176 12630.40 174.65 55019.32 88888.00 2011-06-25 06:03:22.750 176 12630.42 174.68 55019.32 88888.00 2011-06-25 06:03:22.875 176 12630.40 174.70 55019.35 88888.00 2011-06-25 06:03:23.000 176 12630.38 174.68 55019.30 88888.00 2011-06-25 06:03:23.125 176 12630.38 174.68 55019.32 88888.00 2011-06-25 06:03:23.250 176 12630.25 174.65 55019.30 88888.00 2011-06-25 06:03:23.375 176 12630.25 174.65 55019.32 88888.00 2011-06-25 06:03:23.500 176 12630.30 174.68 55019.32 88888.00 2011-06-25 06:03:23.625 176 12630.25 174.68 55019.30 88888.00 2011-06-25 06:03:23.750 176 12630.25 174.70 55019.30 88888.00 2011-06-25 06:03:23.875 176 12630.27 174.68 55019.32 88888.00 2011-06-25 06:03:24.000 176 12630.23 174.70 55019.32 88888.00 2011-06-25 06:03:24.125 176 12630.23 174.70 55019.30 88888.00 2011-06-25 06:03:24.250 176 12630.20 174.75 55019.32 88888.00 2011-06-25 06:03:24.375 176 12630.23 174.80 55019.32 88888.00 2011-06-25 06:03:24.500 176 12630.25 174.82 55019.30 88888.00 2011-06-25 06:03:24.625 176 12630.23 174.80 55019.30 88888.00 2011-06-25 06:03:24.750 176 12630.17 174.78 55019.30 88888.00 2011-06-25 06:03:24.875 176 12630.15 174.78 55019.30 88888.00 2011-06-25 06:03:25.000 176 12630.17 174.75 55019.30 88888.00 2011-06-25 06:03:25.125 176 12630.15 174.75 55019.32 88888.00 2011-06-25 06:03:25.250 176 12630.10 174.78 55019.30 88888.00 2011-06-25 06:03:25.375 176 12630.12 174.82 55019.30 88888.00 2011-06-25 06:03:25.500 176 12630.12 174.80 55019.30 88888.00 2011-06-25 06:03:25.625 176 12630.08 174.80 55019.28 88888.00 2011-06-25 06:03:25.750 176 12630.15 174.82 55019.25 88888.00 2011-06-25 06:03:25.875 176 12630.10 174.82 55019.25 88888.00 2011-06-25 06:03:26.000 176 12630.05 174.82 55019.28 88888.00 2011-06-25 06:03:26.125 176 12630.05 174.85 55019.30 88888.00 2011-06-25 06:03:26.250 176 12630.02 174.82 55019.30 88888.00 2011-06-25 06:03:26.375 176 12630.00 174.85 55019.28 88888.00 2011-06-25 06:03:26.500 176 12629.98 174.85 55019.25 88888.00 2011-06-25 06:03:26.625 176 12630.00 174.88 55019.25 88888.00 2011-06-25 06:03:26.750 176 12630.05 174.90 55019.28 88888.00 2011-06-25 06:03:26.875 176 12630.02 174.90 55019.28 88888.00 2011-06-25 06:03:27.000 176 12629.98 174.90 55019.25 88888.00 2011-06-25 06:03:27.125 176 12629.98 174.88 55019.25 88888.00 2011-06-25 06:03:27.250 176 12629.90 174.88 55019.22 88888.00 2011-06-25 06:03:27.375 176 12629.98 174.93 55019.20 88888.00 2011-06-25 06:03:27.500 176 12629.90 174.97 55019.20 88888.00 2011-06-25 06:03:27.625 176 12629.92 174.97 55019.22 88888.00 2011-06-25 06:03:27.750 176 12629.98 175.00 55019.25 88888.00 2011-06-25 06:03:27.875 176 12629.92 175.00 55019.22 88888.00 2011-06-25 06:03:28.000 176 12629.85 174.97 55019.20 88888.00 2011-06-25 06:03:28.125 176 12629.90 175.03 55019.20 88888.00 2011-06-25 06:03:28.250 176 12629.92 175.03 55019.22 88888.00 2011-06-25 06:03:28.375 176 12629.95 175.05 55019.20 88888.00 2011-06-25 06:03:28.500 176 12629.88 175.05 55019.18 88888.00 2011-06-25 06:03:28.625 176 12629.90 175.03 55019.18 88888.00 2011-06-25 06:03:28.750 176 12629.92 175.05 55019.20 88888.00 2011-06-25 06:03:28.875 176 12629.92 175.07 55019.20 88888.00 2011-06-25 06:03:29.000 176 12629.88 175.07 55019.18 88888.00 2011-06-25 06:03:29.125 176 12629.85 175.07 55019.18 88888.00 2011-06-25 06:03:29.250 176 12629.77 175.00 55019.15 88888.00 2011-06-25 06:03:29.375 176 12629.83 175.05 55019.15 88888.00 2011-06-25 06:03:29.500 176 12629.83 175.05 55019.18 88888.00 2011-06-25 06:03:29.625 176 12629.85 175.05 55019.15 88888.00 2011-06-25 06:03:29.750 176 12629.88 175.05 55019.15 88888.00 2011-06-25 06:03:29.875 176 12629.88 175.05 55019.12 88888.00 2011-06-25 06:03:30.000 176 12629.83 175.07 55019.12 88888.00 2011-06-25 06:03:30.125 176 12629.83 175.10 55019.12 88888.00 2011-06-25 06:03:30.250 176 12629.80 175.12 55019.15 88888.00 2011-06-25 06:03:30.375 176 12629.88 175.15 55019.12 88888.00 2011-06-25 06:03:30.500 176 12629.85 175.15 55019.12 88888.00 2011-06-25 06:03:30.625 176 12629.83 175.15 55019.10 88888.00 2011-06-25 06:03:30.750 176 12629.73 175.12 55019.10 88888.00 2011-06-25 06:03:30.875 176 12629.65 175.18 55019.10 88888.00 2011-06-25 06:03:31.000 176 12629.67 175.20 55019.10 88888.00 2011-06-25 06:03:31.125 176 12629.73 175.20 55019.12 88888.00 2011-06-25 06:03:31.250 176 12629.77 175.25 55019.12 88888.00 2011-06-25 06:03:31.375 176 12629.77 175.22 55019.10 88888.00 2011-06-25 06:03:31.500 176 12629.67 175.18 55019.10 88888.00 2011-06-25 06:03:31.625 176 12629.60 175.20 55019.10 88888.00 2011-06-25 06:03:31.750 176 12629.65 175.20 55019.12 88888.00 2011-06-25 06:03:31.875 176 12629.65 175.20 55019.10 88888.00 2011-06-25 06:03:32.000 176 12629.65 175.20 55019.10 88888.00 2011-06-25 06:03:32.125 176 12629.62 175.25 55019.10 88888.00 2011-06-25 06:03:32.250 176 12629.65 175.22 55019.07 88888.00 2011-06-25 06:03:32.375 176 12629.65 175.25 55019.05 88888.00 2011-06-25 06:03:32.500 176 12629.60 175.25 55019.03 88888.00 2011-06-25 06:03:32.625 176 12629.65 175.25 55019.03 88888.00 2011-06-25 06:03:32.750 176 12629.73 175.22 55019.00 88888.00 2011-06-25 06:03:32.875 176 12629.73 175.25 55019.03 88888.00 2011-06-25 06:03:33.000 176 12629.83 175.32 55019.03 88888.00 2011-06-25 06:03:33.125 176 12629.83 175.32 55019.03 88888.00 2011-06-25 06:03:33.250 176 12629.73 175.28 55019.03 88888.00 2011-06-25 06:03:33.375 176 12629.73 175.30 55019.00 88888.00 2011-06-25 06:03:33.500 176 12629.70 175.35 55019.03 88888.00 2011-06-25 06:03:33.625 176 12629.67 175.32 55019.00 88888.00 2011-06-25 06:03:33.750 176 12629.62 175.28 55018.95 88888.00 2011-06-25 06:03:33.875 176 12629.65 175.28 55018.95 88888.00 2011-06-25 06:03:34.000 176 12629.67 175.30 55018.97 88888.00 2011-06-25 06:03:34.125 176 12629.67 175.30 55018.95 88888.00 2011-06-25 06:03:34.250 176 12629.65 175.30 55018.97 88888.00 2011-06-25 06:03:34.375 176 12629.70 175.32 55018.97 88888.00 2011-06-25 06:03:34.500 176 12629.77 175.32 55018.95 88888.00 2011-06-25 06:03:34.625 176 12629.70 175.30 55018.95 88888.00 2011-06-25 06:03:34.750 176 12629.67 175.32 55018.95 88888.00 2011-06-25 06:03:34.875 176 12629.73 175.32 55018.95 88888.00 2011-06-25 06:03:35.000 176 12629.73 175.32 55018.90 88888.00 2011-06-25 06:03:35.125 176 12629.73 175.35 55018.88 88888.00 2011-06-25 06:03:35.250 176 12629.70 175.38 55018.93 88888.00 2011-06-25 06:03:35.375 176 12629.73 175.38 55018.90 88888.00 2011-06-25 06:03:35.500 176 12629.70 175.38 55018.90 88888.00 2011-06-25 06:03:35.625 176 12629.75 175.43 55018.90 88888.00 2011-06-25 06:03:35.750 176 12629.73 175.43 55018.88 88888.00 2011-06-25 06:03:35.875 176 12629.65 175.38 55018.85 88888.00 2011-06-25 06:03:36.000 176 12629.73 175.40 55018.85 88888.00 2011-06-25 06:03:36.125 176 12629.80 175.40 55018.85 88888.00 2011-06-25 06:03:36.250 176 12629.83 175.38 55018.85 88888.00 2011-06-25 06:03:36.375 176 12629.88 175.43 55018.85 88888.00 2011-06-25 06:03:36.500 176 12629.92 175.47 55018.82 88888.00 2011-06-25 06:03:36.625 176 12629.85 175.45 55018.85 88888.00 2011-06-25 06:03:36.750 176 12629.83 175.45 55018.82 88888.00 2011-06-25 06:03:36.875 176 12629.85 175.50 55018.80 88888.00 2011-06-25 06:03:37.000 176 12629.83 175.50 55018.82 88888.00 2011-06-25 06:03:37.125 176 12629.77 175.47 55018.82 88888.00 2011-06-25 06:03:37.250 176 12629.77 175.45 55018.80 88888.00 2011-06-25 06:03:37.375 176 12629.83 175.50 55018.78 88888.00 2011-06-25 06:03:37.500 176 12629.88 175.53 55018.80 88888.00 2011-06-25 06:03:37.625 176 12629.88 175.50 55018.78 88888.00 2011-06-25 06:03:37.750 176 12629.85 175.50 55018.75 88888.00 2011-06-25 06:03:37.875 176 12629.88 175.45 55018.75 88888.00 2011-06-25 06:03:38.000 176 12629.88 175.50 55018.72 88888.00 2011-06-25 06:03:38.125 176 12629.90 175.53 55018.72 88888.00 2011-06-25 06:03:38.250 176 12629.90 175.57 55018.75 88888.00 2011-06-25 06:03:38.375 176 12629.88 175.57 55018.72 88888.00 2011-06-25 06:03:38.500 176 12629.80 175.57 55018.72 88888.00 2011-06-25 06:03:38.625 176 12629.88 175.55 55018.72 88888.00 2011-06-25 06:03:38.750 176 12629.95 175.55 55018.70 88888.00 2011-06-25 06:03:38.875 176 12629.98 175.53 55018.70 88888.00 2011-06-25 06:03:39.000 176 12629.98 175.53 55018.68 88888.00 2011-06-25 06:03:39.125 176 12630.00 175.55 55018.70 88888.00 2011-06-25 06:03:39.250 176 12629.92 175.55 55018.68 88888.00 2011-06-25 06:03:39.375 176 12629.92 175.55 55018.62 88888.00 2011-06-25 06:03:39.500 176 12629.95 175.60 55018.68 88888.00 2011-06-25 06:03:39.625 176 12629.95 175.57 55018.65 88888.00 2011-06-25 06:03:39.750 176 12629.92 175.55 55018.62 88888.00 2011-06-25 06:03:39.875 176 12629.90 175.57 55018.62 88888.00 2011-06-25 06:03:40.000 176 12629.92 175.60 55018.62 88888.00 2011-06-25 06:03:40.125 176 12629.92 175.60 55018.62 88888.00 2011-06-25 06:03:40.250 176 12629.90 175.57 55018.62 88888.00 2011-06-25 06:03:40.375 176 12629.98 175.60 55018.60 88888.00 2011-06-25 06:03:40.500 176 12629.98 175.55 55018.57 88888.00 2011-06-25 06:03:40.625 176 12630.02 175.57 55018.57 88888.00 2011-06-25 06:03:40.750 176 12630.02 175.55 55018.53 88888.00 2011-06-25 06:03:40.875 176 12630.02 175.60 55018.50 88888.00 2011-06-25 06:03:41.000 176 12630.08 175.68 55018.53 88888.00 2011-06-25 06:03:41.125 176 12630.08 175.65 55018.50 88888.00 2011-06-25 06:03:41.250 176 12630.05 175.62 55018.50 88888.00 2011-06-25 06:03:41.375 176 12630.08 175.62 55018.47 88888.00 2011-06-25 06:03:41.500 176 12630.05 175.60 55018.45 88888.00 2011-06-25 06:03:41.625 176 12630.05 175.65 55018.47 88888.00 2011-06-25 06:03:41.750 176 12630.10 175.70 55018.50 88888.00 2011-06-25 06:03:41.875 176 12630.15 175.70 55018.50 88888.00 2011-06-25 06:03:42.000 176 12630.23 175.72 55018.47 88888.00 2011-06-25 06:03:42.125 176 12630.25 175.70 55018.45 88888.00 2011-06-25 06:03:42.250 176 12630.17 175.68 55018.45 88888.00 2011-06-25 06:03:42.375 176 12630.23 175.70 55018.45 88888.00 2011-06-25 06:03:42.500 176 12630.25 175.70 55018.43 88888.00 2011-06-25 06:03:42.625 176 12630.27 175.78 55018.43 88888.00 2011-06-25 06:03:42.750 176 12630.33 175.72 55018.43 88888.00 2011-06-25 06:03:42.875 176 12630.33 175.72 55018.43 88888.00 2011-06-25 06:03:43.000 176 12630.35 175.75 55018.40 88888.00 2011-06-25 06:03:43.125 176 12630.35 175.72 55018.38 88888.00 2011-06-25 06:03:43.250 176 12630.25 175.68 55018.38 88888.00 2011-06-25 06:03:43.375 176 12630.23 175.68 55018.35 88888.00 2011-06-25 06:03:43.500 176 12630.25 175.70 55018.32 88888.00 2011-06-25 06:03:43.625 176 12630.27 175.70 55018.32 88888.00 2011-06-25 06:03:43.750 176 12630.33 175.75 55018.32 88888.00 2011-06-25 06:03:43.875 176 12630.33 175.75 55018.30 88888.00 2011-06-25 06:03:44.000 176 12630.30 175.70 55018.30 88888.00 2011-06-25 06:03:44.125 176 12630.35 175.72 55018.32 88888.00 2011-06-25 06:03:44.250 176 12630.35 175.72 55018.32 88888.00 2011-06-25 06:03:44.375 176 12630.38 175.72 55018.30 88888.00 2011-06-25 06:03:44.500 176 12630.40 175.72 55018.30 88888.00 2011-06-25 06:03:44.625 176 12630.42 175.75 55018.30 88888.00 2011-06-25 06:03:44.750 176 12630.35 175.72 55018.30 88888.00 2011-06-25 06:03:44.875 176 12630.30 175.75 55018.28 88888.00 2011-06-25 06:03:45.000 176 12630.38 175.75 55018.25 88888.00 2011-06-25 06:03:45.125 176 12630.45 175.78 55018.25 88888.00 2011-06-25 06:03:45.250 176 12630.50 175.72 55018.25 88888.00 2011-06-25 06:03:45.375 176 12630.55 175.75 55018.20 88888.00 2011-06-25 06:03:45.500 176 12630.52 175.78 55018.22 88888.00 2011-06-25 06:03:45.625 176 12630.48 175.80 55018.22 88888.00 2011-06-25 06:03:45.750 176 12630.48 175.80 55018.22 88888.00 2011-06-25 06:03:45.875 176 12630.50 175.78 55018.20 88888.00 2011-06-25 06:03:46.000 176 12630.50 175.80 55018.20 88888.00 2011-06-25 06:03:46.125 176 12630.52 175.80 55018.20 88888.00 2011-06-25 06:03:46.250 176 12630.50 175.82 55018.22 88888.00 2011-06-25 06:03:46.375 176 12630.58 175.80 55018.18 88888.00 2011-06-25 06:03:46.500 176 12630.50 175.78 55018.15 88888.00 2011-06-25 06:03:46.625 176 12630.55 175.82 55018.12 88888.00 2011-06-25 06:03:46.750 176 12630.60 175.80 55018.15 88888.00 2011-06-25 06:03:46.875 176 12630.65 175.80 55018.15 88888.00 2011-06-25 06:03:47.000 176 12630.58 175.80 55018.15 88888.00 2011-06-25 06:03:47.125 176 12630.58 175.85 55018.12 88888.00 2011-06-25 06:03:47.250 176 12630.62 175.80 55018.12 88888.00 2011-06-25 06:03:47.375 176 12630.67 175.80 55018.10 88888.00 2011-06-25 06:03:47.500 176 12630.70 175.78 55018.07 88888.00 2011-06-25 06:03:47.625 176 12630.73 175.78 55018.07 88888.00 2011-06-25 06:03:47.750 176 12630.73 175.82 55018.07 88888.00 2011-06-25 06:03:47.875 176 12630.75 175.82 55018.07 88888.00 2011-06-25 06:03:48.000 176 12630.77 175.80 55018.03 88888.00 2011-06-25 06:03:48.125 176 12630.80 175.75 55018.03 88888.00 2011-06-25 06:03:48.250 176 12630.70 175.70 55018.00 88888.00 2011-06-25 06:03:48.375 176 12630.70 175.75 55017.97 88888.00 2011-06-25 06:03:48.500 176 12630.80 175.80 55018.00 88888.00 2011-06-25 06:03:48.625 176 12630.80 175.78 55017.97 88888.00 2011-06-25 06:03:48.750 176 12630.80 175.78 55017.97 88888.00 2011-06-25 06:03:48.875 176 12630.85 175.80 55017.95 88888.00 2011-06-25 06:03:49.000 176 12630.88 175.80 55017.93 88888.00 2011-06-25 06:03:49.125 176 12630.92 175.85 55017.97 88888.00 2011-06-25 06:03:49.250 176 12630.95 175.80 55017.95 88888.00 2011-06-25 06:03:49.375 176 12630.95 175.78 55017.90 88888.00 2011-06-25 06:03:49.500 176 12630.95 175.75 55017.90 88888.00 2011-06-25 06:03:49.625 176 12630.92 175.80 55017.93 88888.00 2011-06-25 06:03:49.750 176 12630.92 175.75 55017.90 88888.00 2011-06-25 06:03:49.875 176 12630.95 175.78 55017.90 88888.00 2011-06-25 06:03:50.000 176 12631.08 175.78 55017.90 88888.00 2011-06-25 06:03:50.125 176 12631.08 175.78 55017.88 88888.00 2011-06-25 06:03:50.250 176 12631.08 175.75 55017.85 88888.00 2011-06-25 06:03:50.375 176 12631.12 175.75 55017.82 88888.00 2011-06-25 06:03:50.500 176 12631.12 175.72 55017.82 88888.00 2011-06-25 06:03:50.625 176 12631.08 175.72 55017.82 88888.00 2011-06-25 06:03:50.750 176 12631.12 175.75 55017.80 88888.00 2011-06-25 06:03:50.875 176 12631.20 175.78 55017.78 88888.00 2011-06-25 06:03:51.000 176 12631.20 175.72 55017.78 88888.00 2011-06-25 06:03:51.125 176 12631.20 175.72 55017.78 88888.00 2011-06-25 06:03:51.250 176 12631.17 175.70 55017.78 88888.00 2011-06-25 06:03:51.375 176 12631.20 175.75 55017.78 88888.00 2011-06-25 06:03:51.500 176 12631.23 175.80 55017.75 88888.00 2011-06-25 06:03:51.625 176 12631.20 175.78 55017.72 88888.00 2011-06-25 06:03:51.750 176 12631.23 175.72 55017.70 88888.00 2011-06-25 06:03:51.875 176 12631.20 175.72 55017.70 88888.00 2011-06-25 06:03:52.000 176 12631.23 175.72 55017.70 88888.00 2011-06-25 06:03:52.125 176 12631.33 175.70 55017.68 88888.00 2011-06-25 06:03:52.250 176 12631.30 175.70 55017.68 88888.00 2011-06-25 06:03:52.375 176 12631.33 175.70 55017.68 88888.00 2011-06-25 06:03:52.500 176 12631.35 175.70 55017.65 88888.00 2011-06-25 06:03:52.625 176 12631.38 175.70 55017.60 88888.00 2011-06-25 06:03:52.750 176 12631.35 175.72 55017.62 88888.00 2011-06-25 06:03:52.875 176 12631.35 175.75 55017.65 88888.00 2011-06-25 06:03:53.000 176 12631.40 175.78 55017.65 88888.00 2011-06-25 06:03:53.125 176 12631.48 175.75 55017.62 88888.00 2011-06-25 06:03:53.250 176 12631.52 175.72 55017.60 88888.00 2011-06-25 06:03:53.375 176 12631.50 175.72 55017.57 88888.00 2011-06-25 06:03:53.500 176 12631.52 175.72 55017.57 88888.00 2011-06-25 06:03:53.625 176 12631.52 175.75 55017.57 88888.00 2011-06-25 06:03:53.750 176 12631.58 175.80 55017.60 88888.00 2011-06-25 06:03:53.875 176 12631.60 175.75 55017.57 88888.00 2011-06-25 06:03:54.000 176 12631.60 175.72 55017.53 88888.00 2011-06-25 06:03:54.125 176 12631.52 175.70 55017.53 88888.00 2011-06-25 06:03:54.250 176 12631.58 175.72 55017.53 88888.00 2011-06-25 06:03:54.375 176 12631.67 175.78 55017.53 88888.00 2011-06-25 06:03:54.500 176 12631.62 175.72 55017.50 88888.00 2011-06-25 06:03:54.625 176 12631.62 175.72 55017.47 88888.00 2011-06-25 06:03:54.750 176 12631.70 175.70 55017.45 88888.00 2011-06-25 06:03:54.875 176 12631.75 175.70 55017.45 88888.00 2011-06-25 06:03:55.000 176 12631.67 175.72 55017.45 88888.00 2011-06-25 06:03:55.125 176 12631.65 175.70 55017.43 88888.00 2011-06-25 06:03:55.250 176 12631.67 175.68 55017.45 88888.00 2011-06-25 06:03:55.375 176 12631.80 175.72 55017.45 88888.00 2011-06-25 06:03:55.500 176 12631.83 175.75 55017.43 88888.00 2011-06-25 06:03:55.625 176 12631.80 175.70 55017.43 88888.00 2011-06-25 06:03:55.750 176 12631.80 175.70 55017.40 88888.00 2011-06-25 06:03:55.875 176 12631.83 175.68 55017.38 88888.00 2011-06-25 06:03:56.000 176 12631.83 175.65 55017.32 88888.00 2011-06-25 06:03:56.125 176 12631.88 175.65 55017.35 88888.00 2011-06-25 06:03:56.250 176 12631.95 175.68 55017.35 88888.00 2011-06-25 06:03:56.375 176 12631.98 175.70 55017.32 88888.00 2011-06-25 06:03:56.500 176 12632.00 175.72 55017.32 88888.00 2011-06-25 06:03:56.625 176 12631.98 175.75 55017.30 88888.00 2011-06-25 06:03:56.750 176 12631.98 175.72 55017.30 88888.00 2011-06-25 06:03:56.875 176 12632.05 175.68 55017.28 88888.00 2011-06-25 06:03:57.000 176 12632.05 175.65 55017.22 88888.00 2011-06-25 06:03:57.125 176 12632.05 175.65 55017.25 88888.00 2011-06-25 06:03:57.250 176 12632.00 175.70 55017.28 88888.00 2011-06-25 06:03:57.375 176 12631.98 175.68 55017.22 88888.00 2011-06-25 06:03:57.500 176 12632.02 175.68 55017.22 88888.00 2011-06-25 06:03:57.625 176 12632.08 175.65 55017.20 88888.00 2011-06-25 06:03:57.750 176 12632.10 175.62 55017.18 88888.00 2011-06-25 06:03:57.875 176 12632.20 175.68 55017.22 88888.00 2011-06-25 06:03:58.000 176 12632.25 175.65 55017.18 88888.00 2011-06-25 06:03:58.125 176 12632.20 175.62 55017.20 88888.00 2011-06-25 06:03:58.250 176 12632.15 175.62 55017.20 88888.00 2011-06-25 06:03:58.375 176 12632.15 175.65 55017.18 88888.00 2011-06-25 06:03:58.500 176 12632.20 175.62 55017.15 88888.00 2011-06-25 06:03:58.625 176 12632.25 175.62 55017.15 88888.00 2011-06-25 06:03:58.750 176 12632.25 175.62 55017.12 88888.00 2011-06-25 06:03:58.875 176 12632.23 175.60 55017.10 88888.00 2011-06-25 06:03:59.000 176 12632.23 175.60 55017.10 88888.00 2011-06-25 06:03:59.125 176 12632.27 175.62 55017.10 88888.00 2011-06-25 06:03:59.250 176 12632.33 175.65 55017.10 88888.00 2011-06-25 06:03:59.375 176 12632.35 175.62 55017.07 88888.00 2011-06-25 06:03:59.500 176 12632.33 175.60 55017.05 88888.00 2011-06-25 06:03:59.625 176 12632.30 175.57 55017.05 88888.00 2011-06-25 06:03:59.750 176 12632.30 175.60 55017.05 88888.00 2011-06-25 06:03:59.875 176 12632.40 175.60 55017.03 88888.00 2011-06-25 06:04:00.000 176 12632.45 175.57 55017.00 88888.00 2011-06-25 06:04:00.125 176 12632.38 175.55 55016.97 88888.00 2011-06-25 06:04:00.250 176 12632.35 175.47 55016.95 88888.00 2011-06-25 06:04:00.375 176 12632.40 175.47 55016.93 88888.00 2011-06-25 06:04:00.500 176 12632.45 175.53 55016.93 88888.00 2011-06-25 06:04:00.625 176 12632.45 175.50 55016.95 88888.00 2011-06-25 06:04:00.750 176 12632.50 175.53 55016.97 88888.00 2011-06-25 06:04:00.875 176 12632.58 175.55 55016.95 88888.00 2011-06-25 06:04:01.000 176 12632.58 175.50 55016.93 88888.00 2011-06-25 06:04:01.125 176 12632.50 175.50 55016.93 88888.00 2011-06-25 06:04:01.250 176 12632.48 175.47 55016.93 88888.00 2011-06-25 06:04:01.375 176 12632.55 175.50 55016.93 88888.00 2011-06-25 06:04:01.500 176 12632.58 175.47 55016.90 88888.00 2011-06-25 06:04:01.625 176 12632.65 175.50 55016.90 88888.00 2011-06-25 06:04:01.750 176 12632.65 175.47 55016.85 88888.00 2011-06-25 06:04:01.875 176 12632.60 175.47 55016.82 88888.00 2011-06-25 06:04:02.000 176 12632.62 175.45 55016.80 88888.00 2011-06-25 06:04:02.125 176 12632.65 175.45 55016.85 88888.00 2011-06-25 06:04:02.250 176 12632.70 175.43 55016.82 88888.00 2011-06-25 06:04:02.375 176 12632.75 175.45 55016.82 88888.00 2011-06-25 06:04:02.500 176 12632.83 175.47 55016.82 88888.00 2011-06-25 06:04:02.625 176 12632.88 175.45 55016.80 88888.00 2011-06-25 06:04:02.750 176 12632.85 175.47 55016.78 88888.00 2011-06-25 06:04:02.875 176 12632.83 175.50 55016.78 88888.00 2011-06-25 06:04:03.000 176 12632.88 175.45 55016.75 88888.00 2011-06-25 06:04:03.125 176 12632.83 175.43 55016.78 88888.00 2011-06-25 06:04:03.250 176 12632.77 175.45 55016.80 88888.00 2011-06-25 06:04:03.375 176 12632.85 175.45 55016.80 88888.00 2011-06-25 06:04:03.500 176 12632.92 175.45 55016.78 88888.00 2011-06-25 06:04:03.625 176 12632.92 175.40 55016.75 88888.00 2011-06-25 06:04:03.750 176 12632.92 175.38 55016.72 88888.00 2011-06-25 06:04:03.875 176 12632.98 175.38 55016.72 88888.00 2011-06-25 06:04:04.000 176 12633.02 175.35 55016.70 88888.00 2011-06-25 06:04:04.125 176 12633.05 175.40 55016.72 88888.00 2011-06-25 06:04:04.250 176 12633.02 175.38 55016.72 88888.00 2011-06-25 06:04:04.375 176 12633.00 175.35 55016.68 88888.00 2011-06-25 06:04:04.500 176 12632.98 175.32 55016.68 88888.00 2011-06-25 06:04:04.625 176 12633.05 175.38 55016.68 88888.00 2011-06-25 06:04:04.750 176 12633.12 175.40 55016.68 88888.00 2011-06-25 06:04:04.875 176 12633.12 175.32 55016.62 88888.00 2011-06-25 06:04:05.000 176 12633.15 175.30 55016.65 88888.00 2011-06-25 06:04:05.125 176 12633.20 175.35 55016.65 88888.00 2011-06-25 06:04:05.250 176 12633.17 175.30 55016.62 88888.00 2011-06-25 06:04:05.375 176 12633.23 175.30 55016.57 88888.00 2011-06-25 06:04:05.500 176 12633.20 175.28 55016.55 88888.00 2011-06-25 06:04:05.625 176 12633.20 175.28 55016.55 88888.00 2011-06-25 06:04:05.750 176 12633.27 175.30 55016.57 88888.00 2011-06-25 06:04:05.875 176 12633.25 175.30 55016.57 88888.00 2011-06-25 06:04:06.000 176 12633.25 175.25 55016.53 88888.00 2011-06-25 06:04:06.125 176 12633.30 175.25 55016.50 88888.00 2011-06-25 06:04:06.250 176 12633.30 175.22 55016.50 88888.00 2011-06-25 06:04:06.375 176 12633.33 175.22 55016.53 88888.00 2011-06-25 06:04:06.500 176 12633.35 175.25 55016.55 88888.00 2011-06-25 06:04:06.625 176 12633.45 175.25 55016.53 88888.00 2011-06-25 06:04:06.750 176 12633.45 175.22 55016.47 88888.00 2011-06-25 06:04:06.875 176 12633.42 175.18 55016.47 88888.00 2011-06-25 06:04:07.000 176 12633.40 175.18 55016.47 88888.00 2011-06-25 06:04:07.125 176 12633.42 175.18 55016.47 88888.00 2011-06-25 06:04:07.250 176 12633.40 175.15 55016.45 88888.00 2011-06-25 06:04:07.375 176 12633.35 175.15 55016.43 88888.00 2011-06-25 06:04:07.500 176 12633.35 175.15 55016.40 88888.00 2011-06-25 06:04:07.625 176 12633.42 175.18 55016.43 88888.00 2011-06-25 06:04:07.750 176 12633.45 175.15 55016.43 88888.00 2011-06-25 06:04:07.875 176 12633.50 175.10 55016.43 88888.00 2011-06-25 06:04:08.000 176 12633.55 175.10 55016.38 88888.00 2011-06-25 06:04:08.125 176 12633.60 175.07 55016.35 88888.00 2011-06-25 06:04:08.250 176 12633.55 175.05 55016.32 88888.00 2011-06-25 06:04:08.375 176 12633.52 175.07 55016.32 88888.00 2011-06-25 06:04:08.500 176 12633.60 175.07 55016.32 88888.00 2011-06-25 06:04:08.625 176 12633.65 175.05 55016.32 88888.00 2011-06-25 06:04:08.750 176 12633.62 175.07 55016.32 88888.00 2011-06-25 06:04:08.875 176 12633.60 175.05 55016.32 88888.00 2011-06-25 06:04:09.000 176 12633.67 175.03 55016.30 88888.00 2011-06-25 06:04:09.125 176 12633.73 175.03 55016.30 88888.00 2011-06-25 06:04:09.250 176 12633.67 175.03 55016.28 88888.00 2011-06-25 06:04:09.375 176 12633.70 175.03 55016.25 88888.00 2011-06-25 06:04:09.500 176 12633.70 174.97 55016.20 88888.00 2011-06-25 06:04:09.625 176 12633.70 174.93 55016.20 88888.00 2011-06-25 06:04:09.750 176 12633.75 174.97 55016.25 88888.00 2011-06-25 06:04:09.875 176 12633.85 174.95 55016.25 88888.00 2011-06-25 06:04:10.000 176 12633.85 174.85 55016.18 88888.00 2011-06-25 06:04:10.125 176 12633.83 174.88 55016.18 88888.00 2011-06-25 06:04:10.250 176 12633.92 174.90 55016.20 88888.00 2011-06-25 06:04:10.375 176 12633.98 174.95 55016.22 88888.00 2011-06-25 06:04:10.500 176 12633.92 174.93 55016.20 88888.00 2011-06-25 06:04:10.625 176 12633.95 174.90 55016.18 88888.00 2011-06-25 06:04:10.750 176 12633.92 174.88 55016.18 88888.00 2011-06-25 06:04:10.875 176 12633.92 174.85 55016.15 88888.00 2011-06-25 06:04:11.000 176 12634.02 174.85 55016.15 88888.00 2011-06-25 06:04:11.125 176 12634.05 174.82 55016.12 88888.00 2011-06-25 06:04:11.250 176 12633.98 174.80 55016.12 88888.00 2011-06-25 06:04:11.375 176 12633.98 174.80 55016.10 88888.00 2011-06-25 06:04:11.500 176 12634.00 174.78 55016.07 88888.00 2011-06-25 06:04:11.625 176 12634.08 174.80 55016.10 88888.00 2011-06-25 06:04:11.750 176 12634.10 174.82 55016.10 88888.00 2011-06-25 06:04:11.875 176 12634.10 174.78 55016.12 88888.00 2011-06-25 06:04:12.000 176 12634.12 174.75 55016.07 88888.00 2011-06-25 06:04:12.125 176 12634.15 174.72 55016.05 88888.00 2011-06-25 06:04:12.250 176 12634.12 174.70 55016.05 88888.00 2011-06-25 06:04:12.375 176 12634.12 174.72 55016.05 88888.00 2011-06-25 06:04:12.500 176 12634.12 174.70 55016.03 88888.00 2011-06-25 06:04:12.625 176 12634.17 174.65 55016.03 88888.00 2011-06-25 06:04:12.750 176 12634.17 174.62 55016.00 88888.00 2011-06-25 06:04:12.875 176 12634.12 174.62 55016.00 88888.00 2011-06-25 06:04:13.000 176 12634.15 174.60 55016.03 88888.00 2011-06-25 06:04:13.125 176 12634.20 174.60 55016.00 88888.00 2011-06-25 06:04:13.250 176 12634.23 174.60 55016.00 88888.00 2011-06-25 06:04:13.375 176 12634.25 174.60 55016.00 88888.00 2011-06-25 06:04:13.500 176 12634.27 174.55 55015.97 88888.00 2011-06-25 06:04:13.625 176 12634.25 174.53 55015.97 88888.00 2011-06-25 06:04:13.750 176 12634.27 174.53 55015.95 88888.00 2011-06-25 06:04:13.875 176 12634.33 174.53 55015.95 88888.00 2011-06-25 06:04:14.000 176 12634.35 174.50 55015.93 88888.00 2011-06-25 06:04:14.125 176 12634.35 174.45 55015.90 88888.00 2011-06-25 06:04:14.250 176 12634.40 174.43 55015.93 88888.00 2011-06-25 06:04:14.375 176 12634.38 174.43 55015.90 88888.00 2011-06-25 06:04:14.500 176 12634.38 174.43 55015.88 88888.00 2011-06-25 06:04:14.625 176 12634.42 174.43 55015.88 88888.00 2011-06-25 06:04:14.750 176 12634.42 174.38 55015.85 88888.00 2011-06-25 06:04:14.875 176 12634.38 174.38 55015.88 88888.00 2011-06-25 06:04:15.000 176 12634.33 174.35 55015.85 88888.00 2011-06-25 06:04:15.125 176 12634.33 174.32 55015.85 88888.00 2011-06-25 06:04:15.250 176 12634.35 174.32 55015.85 88888.00 2011-06-25 06:04:15.375 176 12634.42 174.32 55015.80 88888.00 2011-06-25 06:04:15.500 176 12634.48 174.30 55015.80 88888.00 2011-06-25 06:04:15.625 176 12634.50 174.32 55015.82 88888.00 2011-06-25 06:04:15.750 176 12634.45 174.30 55015.80 88888.00 2011-06-25 06:04:15.875 176 12634.35 174.20 55015.78 88888.00 2011-06-25 06:04:16.000 176 12634.40 174.18 55015.78 88888.00 2011-06-25 06:04:16.125 176 12634.48 174.20 55015.80 88888.00 2011-06-25 06:04:16.250 176 12634.52 174.20 55015.80 88888.00 2011-06-25 06:04:16.375 176 12634.60 174.22 55015.78 88888.00 2011-06-25 06:04:16.500 176 12634.58 174.20 55015.78 88888.00 2011-06-25 06:04:16.625 176 12634.48 174.12 55015.75 88888.00 2011-06-25 06:04:16.750 176 12634.52 174.15 55015.72 88888.00 2011-06-25 06:04:16.875 176 12634.55 174.10 55015.72 88888.00 2011-06-25 06:04:17.000 176 12634.60 174.07 55015.72 88888.00 2011-06-25 06:04:17.125 176 12634.62 174.05 55015.72 88888.00 2011-06-25 06:04:17.250 176 12634.60 174.00 55015.72 88888.00 2011-06-25 06:04:17.375 176 12634.65 173.97 55015.72 88888.00 2011-06-25 06:04:17.500 176 12634.65 173.95 55015.68 88888.00 2011-06-25 06:04:17.625 176 12634.67 173.95 55015.68 88888.00 2011-06-25 06:04:17.750 176 12634.62 173.95 55015.70 88888.00 2011-06-25 06:04:17.875 176 12634.67 173.95 55015.70 88888.00 2011-06-25 06:04:18.000 176 12634.73 173.93 55015.68 88888.00 2011-06-25 06:04:18.125 176 12634.75 173.88 55015.62 88888.00 2011-06-25 06:04:18.250 176 12634.80 173.88 55015.65 88888.00 2011-06-25 06:04:18.375 176 12634.85 173.93 55015.68 88888.00 2011-06-25 06:04:18.500 176 12634.83 173.88 55015.65 88888.00 2011-06-25 06:04:18.625 176 12634.80 173.85 55015.62 88888.00 2011-06-25 06:04:18.750 176 12634.77 173.85 55015.62 88888.00 2011-06-25 06:04:18.875 176 12634.75 173.82 55015.60 88888.00 2011-06-25 06:04:19.000 176 12634.77 173.78 55015.57 88888.00 2011-06-25 06:04:19.125 176 12634.75 173.78 55015.60 88888.00 2011-06-25 06:04:19.250 176 12634.77 173.80 55015.65 88888.00 2011-06-25 06:04:19.375 176 12634.80 173.80 55015.57 88888.00 2011-06-25 06:04:19.500 176 12634.83 173.78 55015.55 88888.00 2011-06-25 06:04:19.625 176 12634.90 173.75 55015.55 88888.00 2011-06-25 06:04:19.750 176 12634.92 173.75 55015.57 88888.00 2011-06-25 06:04:19.875 176 12634.92 173.72 55015.55 88888.00 2011-06-25 06:04:20.000 176 12634.85 173.62 55015.50 88888.00 2011-06-25 06:04:20.125 176 12634.85 173.62 55015.50 88888.00 2011-06-25 06:04:20.250 176 12634.92 173.68 55015.55 88888.00 2011-06-25 06:04:20.375 176 12634.88 173.65 55015.57 88888.00 2011-06-25 06:04:20.500 176 12634.83 173.62 55015.55 88888.00 2011-06-25 06:04:20.625 176 12634.92 173.62 55015.53 88888.00 2011-06-25 06:04:20.750 176 12635.02 173.62 55015.50 88888.00 2011-06-25 06:04:20.875 176 12635.05 173.57 55015.47 88888.00 2011-06-25 06:04:21.000 176 12635.05 173.55 55015.50 88888.00 2011-06-25 06:04:21.125 176 12635.05 173.55 55015.47 88888.00 2011-06-25 06:04:21.250 176 12635.02 173.50 55015.47 88888.00 2011-06-25 06:04:21.375 176 12635.05 173.55 55015.47 88888.00 2011-06-25 06:04:21.500 176 12635.05 173.53 55015.47 88888.00 2011-06-25 06:04:21.625 176 12635.05 173.50 55015.47 88888.00 2011-06-25 06:04:21.750 176 12635.10 173.47 55015.43 88888.00 2011-06-25 06:04:21.875 176 12635.08 173.47 55015.43 88888.00 2011-06-25 06:04:22.000 176 12635.08 173.50 55015.43 88888.00 2011-06-25 06:04:22.125 176 12635.10 173.47 55015.45 88888.00 2011-06-25 06:04:22.250 176 12635.10 173.45 55015.45 88888.00 2011-06-25 06:04:22.375 176 12635.15 173.43 55015.40 88888.00 2011-06-25 06:04:22.500 176 12635.17 173.45 55015.43 88888.00 2011-06-25 06:04:22.625 176 12635.10 173.45 55015.45 88888.00 2011-06-25 06:04:22.750 176 12635.12 173.45 55015.45 88888.00 2011-06-25 06:04:22.875 176 12635.15 173.43 55015.43 88888.00 2011-06-25 06:04:23.000 176 12635.12 173.38 55015.40 88888.00 2011-06-25 06:04:23.125 176 12635.05 173.38 55015.40 88888.00 2011-06-25 06:04:23.250 176 12635.08 173.32 55015.38 88888.00 2011-06-25 06:04:23.375 176 12635.17 173.35 55015.38 88888.00 2011-06-25 06:04:23.500 176 12635.20 173.32 55015.40 88888.00 2011-06-25 06:04:23.625 176 12635.17 173.30 55015.38 88888.00 2011-06-25 06:04:23.750 176 12635.20 173.30 55015.38 88888.00 2011-06-25 06:04:23.875 176 12635.27 173.30 55015.40 88888.00 2011-06-25 06:04:24.000 176 12635.27 173.25 55015.38 88888.00 2011-06-25 06:04:24.125 176 12635.27 173.25 55015.35 88888.00 2011-06-25 06:04:24.250 176 12635.30 173.28 55015.38 88888.00 2011-06-25 06:04:24.375 176 12635.33 173.25 55015.35 88888.00 2011-06-25 06:04:24.500 176 12635.25 173.22 55015.38 88888.00 2011-06-25 06:04:24.625 176 12635.25 173.20 55015.32 88888.00 2011-06-25 06:04:24.750 176 12635.25 173.22 55015.38 88888.00 2011-06-25 06:04:24.875 176 12635.27 173.20 55015.35 88888.00 2011-06-25 06:04:25.000 176 12635.25 173.15 55015.32 88888.00 2011-06-25 06:04:25.125 176 12635.23 173.15 55015.30 88888.00 2011-06-25 06:04:25.250 176 12635.27 173.15 55015.32 88888.00 2011-06-25 06:04:25.375 176 12635.30 173.12 55015.30 88888.00 2011-06-25 06:04:25.500 176 12635.25 173.12 55015.28 88888.00 2011-06-25 06:04:25.625 176 12635.27 173.12 55015.25 88888.00 2011-06-25 06:04:25.750 176 12635.35 173.15 55015.28 88888.00 2011-06-25 06:04:25.875 176 12635.40 173.15 55015.28 88888.00 2011-06-25 06:04:26.000 176 12635.40 173.12 55015.25 88888.00 2011-06-25 06:04:26.125 176 12635.40 173.07 55015.25 88888.00 2011-06-25 06:04:26.250 176 12635.42 173.10 55015.25 88888.00 2011-06-25 06:04:26.375 176 12635.40 173.10 55015.25 88888.00 2011-06-25 06:04:26.500 176 12635.40 173.10 55015.22 88888.00 2011-06-25 06:04:26.625 176 12635.35 173.05 55015.20 88888.00 2011-06-25 06:04:26.750 176 12635.38 173.05 55015.20 88888.00 2011-06-25 06:04:26.875 176 12635.38 173.05 55015.22 88888.00 2011-06-25 06:04:27.000 176 12635.33 173.00 55015.20 88888.00 2011-06-25 06:04:27.125 176 12635.38 173.00 55015.20 88888.00 2011-06-25 06:04:27.250 176 12635.40 173.00 55015.20 88888.00 2011-06-25 06:04:27.375 176 12635.45 173.00 55015.20 88888.00 2011-06-25 06:04:27.500 176 12635.48 173.00 55015.20 88888.00 2011-06-25 06:04:27.625 176 12635.42 173.00 55015.20 88888.00 2011-06-25 06:04:27.750 176 12635.40 172.95 55015.18 88888.00 2011-06-25 06:04:27.875 176 12635.40 172.95 55015.18 88888.00 2011-06-25 06:04:28.000 176 12635.38 172.95 55015.15 88888.00 2011-06-25 06:04:28.125 176 12635.38 172.93 55015.15 88888.00 2011-06-25 06:04:28.250 176 12635.38 172.93 55015.18 88888.00 2011-06-25 06:04:28.375 176 12635.40 172.90 55015.18 88888.00 2011-06-25 06:04:28.500 176 12635.38 172.88 55015.15 88888.00 2011-06-25 06:04:28.625 176 12635.40 172.90 55015.18 88888.00 2011-06-25 06:04:28.750 176 12635.40 172.93 55015.18 88888.00 2011-06-25 06:04:28.875 176 12635.42 172.93 55015.18 88888.00 2011-06-25 06:04:29.000 176 12635.42 172.90 55015.15 88888.00 2011-06-25 06:04:29.125 176 12635.45 172.85 55015.15 88888.00 2011-06-25 06:04:29.250 176 12635.42 172.88 55015.15 88888.00 2011-06-25 06:04:29.375 176 12635.45 172.90 55015.18 88888.00 2011-06-25 06:04:29.500 176 12635.48 172.90 55015.18 88888.00 2011-06-25 06:04:29.625 176 12635.55 172.88 55015.18 88888.00 2011-06-25 06:04:29.750 176 12635.62 172.85 55015.15 88888.00 2011-06-25 06:04:29.875 176 12635.65 172.85 55015.18 88888.00 2011-06-25 06:04:30.000 176 12635.62 172.88 55015.15 88888.00 2011-06-25 06:04:30.125 176 12635.52 172.88 55015.15 88888.00 2011-06-25 06:04:30.250 176 12635.45 172.82 55015.12 88888.00 2011-06-25 06:04:30.375 176 12635.45 172.82 55015.10 88888.00 2011-06-25 06:04:30.500 176 12635.48 172.82 55015.12 88888.00 2011-06-25 06:04:30.625 176 12635.48 172.80 55015.12 88888.00 2011-06-25 06:04:30.750 176 12635.40 172.80 55015.12 88888.00 2011-06-25 06:04:30.875 176 12635.35 172.82 55015.12 88888.00 2011-06-25 06:04:31.000 176 12635.42 172.80 55015.12 88888.00 2011-06-25 06:04:31.125 176 12635.40 172.78 55015.10 88888.00 2011-06-25 06:04:31.250 176 12635.35 172.68 55015.10 88888.00 2011-06-25 06:04:31.375 176 12635.38 172.70 55015.10 88888.00 2011-06-25 06:04:31.500 176 12635.38 172.75 55015.12 88888.00 2011-06-25 06:04:31.625 176 12635.35 172.70 55015.10 88888.00 2011-06-25 06:04:31.750 176 12635.38 172.75 55015.10 88888.00 2011-06-25 06:04:31.875 176 12635.42 172.72 55015.12 88888.00 2011-06-25 06:04:32.000 176 12635.40 172.65 55015.10 88888.00 2011-06-25 06:04:32.125 176 12635.38 172.68 55015.10 88888.00 2011-06-25 06:04:32.250 176 12635.42 172.70 55015.10 88888.00 2011-06-25 06:04:32.375 176 12635.42 172.70 55015.07 88888.00 2011-06-25 06:04:32.500 176 12635.42 172.70 55015.07 88888.00 2011-06-25 06:04:32.625 176 12635.45 172.68 55015.07 88888.00 2011-06-25 06:04:32.750 176 12635.42 172.70 55015.12 88888.00 2011-06-25 06:04:32.875 176 12635.40 172.70 55015.10 88888.00 2011-06-25 06:04:33.000 176 12635.38 172.62 55015.05 88888.00 2011-06-25 06:04:33.125 176 12635.30 172.57 55015.05 88888.00 2011-06-25 06:04:33.250 176 12635.33 172.57 55015.05 88888.00 2011-06-25 06:04:33.375 176 12635.35 172.57 55015.05 88888.00 2011-06-25 06:04:33.500 176 12635.33 172.55 55015.05 88888.00 2011-06-25 06:04:33.625 176 12635.40 172.55 55015.05 88888.00 2011-06-25 06:04:33.750 176 12635.40 172.55 55015.05 88888.00 2011-06-25 06:04:33.875 176 12635.35 172.53 55015.03 88888.00 2011-06-25 06:04:34.000 176 12635.35 172.50 55015.03 88888.00 2011-06-25 06:04:34.125 176 12635.35 172.55 55015.05 88888.00 2011-06-25 06:04:34.250 176 12635.33 172.53 55015.07 88888.00 2011-06-25 06:04:34.375 176 12635.33 172.53 55015.07 88888.00 2011-06-25 06:04:34.500 176 12635.33 172.47 55015.03 88888.00 2011-06-25 06:04:34.625 176 12635.30 172.45 55014.97 88888.00 2011-06-25 06:04:34.750 176 12635.33 172.50 55015.05 88888.00 2011-06-25 06:04:34.875 176 12635.30 172.53 55015.05 88888.00 2011-06-25 06:04:35.000 176 12635.30 172.45 55015.05 88888.00 2011-06-25 06:04:35.125 176 12635.33 172.45 55015.05 88888.00 2011-06-25 06:04:35.250 176 12635.33 172.40 55015.05 88888.00 2011-06-25 06:04:35.375 176 12635.30 172.43 55015.03 88888.00 2011-06-25 06:04:35.500 176 12635.30 172.38 55015.00 88888.00 2011-06-25 06:04:35.625 176 12635.30 172.43 55015.03 88888.00 2011-06-25 06:04:35.750 176 12635.33 172.47 55015.05 88888.00 2011-06-25 06:04:35.875 176 12635.35 172.45 55015.03 88888.00 2011-06-25 06:04:36.000 176 12635.38 172.43 55015.00 88888.00 2011-06-25 06:04:36.125 176 12635.33 172.40 55015.03 88888.00 2011-06-25 06:04:36.250 176 12635.30 172.45 55015.05 88888.00 2011-06-25 06:04:36.375 176 12635.30 172.40 55015.03 88888.00 2011-06-25 06:04:36.500 176 12635.25 172.40 55015.00 88888.00 2011-06-25 06:04:36.625 176 12635.25 172.38 55015.00 88888.00 2011-06-25 06:04:36.750 176 12635.20 172.38 55015.00 88888.00 2011-06-25 06:04:36.875 176 12635.12 172.38 55015.00 88888.00 2011-06-25 06:04:37.000 176 12635.10 172.38 55014.97 88888.00 2011-06-25 06:04:37.125 176 12635.12 172.38 55015.00 88888.00 2011-06-25 06:04:37.250 176 12635.17 172.40 55015.03 88888.00 2011-06-25 06:04:37.375 176 12635.15 172.40 55015.03 88888.00 2011-06-25 06:04:37.500 176 12635.12 172.40 55015.00 88888.00 2011-06-25 06:04:37.625 176 12635.05 172.35 55015.00 88888.00 2011-06-25 06:04:37.750 176 12635.08 172.32 55014.97 88888.00 2011-06-25 06:04:37.875 176 12635.17 172.38 55014.97 88888.00 2011-06-25 06:04:38.000 176 12635.15 172.32 55014.95 88888.00 2011-06-25 06:04:38.125 176 12635.12 172.35 55014.97 88888.00 2011-06-25 06:04:38.250 176 12635.08 172.35 55015.00 88888.00 2011-06-25 06:04:38.375 176 12635.10 172.38 55015.00 88888.00 2011-06-25 06:04:38.500 176 12635.10 172.32 55014.97 88888.00 2011-06-25 06:04:38.625 176 12635.10 172.32 55014.95 88888.00 2011-06-25 06:04:38.750 176 12635.10 172.35 55014.97 88888.00 2011-06-25 06:04:38.875 176 12635.08 172.38 55014.95 88888.00 2011-06-25 06:04:39.000 176 12635.05 172.32 55014.93 88888.00 2011-06-25 06:04:39.125 176 12635.00 172.28 55014.93 88888.00 2011-06-25 06:04:39.250 176 12634.98 172.30 55014.93 88888.00 2011-06-25 06:04:39.375 176 12635.02 172.32 55014.93 88888.00 2011-06-25 06:04:39.500 176 12635.05 172.28 55014.90 88888.00 2011-06-25 06:04:39.625 176 12635.10 172.30 55014.95 88888.00 2011-06-25 06:04:39.750 176 12635.10 172.32 55014.93 88888.00 2011-06-25 06:04:39.875 176 12635.08 172.38 55014.93 88888.00 2011-06-25 06:04:40.000 176 12635.05 172.32 55014.90 88888.00 2011-06-25 06:04:40.125 176 12634.98 172.35 55014.95 88888.00 2011-06-25 06:04:40.250 176 12634.95 172.32 55014.95 88888.00 2011-06-25 06:04:40.375 176 12634.98 172.35 55014.95 88888.00 2011-06-25 06:04:40.500 176 12634.98 172.32 55014.90 88888.00 2011-06-25 06:04:40.625 176 12634.92 172.30 55014.90 88888.00 2011-06-25 06:04:40.750 176 12634.92 172.32 55014.90 88888.00 2011-06-25 06:04:40.875 176 12634.92 172.28 55014.90 88888.00 2011-06-25 06:04:41.000 176 12634.98 172.30 55014.88 88888.00 2011-06-25 06:04:41.125 176 12634.95 172.32 55014.93 88888.00 2011-06-25 06:04:41.250 176 12634.85 172.30 55014.93 88888.00 2011-06-25 06:04:41.375 176 12634.85 172.32 55014.93 88888.00 2011-06-25 06:04:41.500 176 12634.85 172.32 55014.93 88888.00 2011-06-25 06:04:41.625 176 12634.80 172.30 55014.90 88888.00 2011-06-25 06:04:41.750 176 12634.83 172.28 55014.90 88888.00 2011-06-25 06:04:41.875 176 12634.80 172.22 55014.88 88888.00 2011-06-25 06:04:42.000 176 12634.73 172.25 55014.88 88888.00 2011-06-25 06:04:42.125 176 12634.73 172.32 55014.93 88888.00 2011-06-25 06:04:42.250 176 12634.70 172.28 55014.90 88888.00 2011-06-25 06:04:42.375 176 12634.77 172.32 55014.90 88888.00 2011-06-25 06:04:42.500 176 12634.75 172.32 55014.88 88888.00 2011-06-25 06:04:42.625 176 12634.73 172.35 55014.88 88888.00 2011-06-25 06:04:42.750 176 12634.75 172.38 55014.88 88888.00 2011-06-25 06:04:42.875 176 12634.70 172.35 55014.82 88888.00 2011-06-25 06:04:43.000 176 12634.65 172.35 55014.85 88888.00 2011-06-25 06:04:43.125 176 12634.62 172.40 55014.88 88888.00 2011-06-25 06:04:43.250 176 12634.62 172.32 55014.85 88888.00 2011-06-25 06:04:43.375 176 12634.60 172.32 55014.82 88888.00 2011-06-25 06:04:43.500 176 12634.58 172.35 55014.82 88888.00 2011-06-25 06:04:43.625 176 12634.58 172.38 55014.82 88888.00 2011-06-25 06:04:43.750 176 12634.62 172.35 55014.85 88888.00 2011-06-25 06:04:43.875 176 12634.62 172.38 55014.90 88888.00 2011-06-25 06:04:44.000 176 12634.58 172.40 55014.85 88888.00 2011-06-25 06:04:44.125 176 12634.55 172.40 55014.85 88888.00 2011-06-25 06:04:44.250 176 12634.55 172.38 55014.85 88888.00 2011-06-25 06:04:44.375 176 12634.60 172.40 55014.85 88888.00 2011-06-25 06:04:44.500 176 12634.50 172.43 55014.85 88888.00 2011-06-25 06:04:44.625 176 12634.48 172.40 55014.85 88888.00 2011-06-25 06:04:44.750 176 12634.52 172.43 55014.85 88888.00 2011-06-25 06:04:44.875 176 12634.55 172.43 55014.88 88888.00 2011-06-25 06:04:45.000 176 12634.50 172.40 55014.82 88888.00 2011-06-25 06:04:45.125 176 12634.45 172.43 55014.82 88888.00 2011-06-25 06:04:45.250 176 12634.40 172.45 55014.85 88888.00 2011-06-25 06:04:45.375 176 12634.42 172.45 55014.82 88888.00 2011-06-25 06:04:45.500 176 12634.42 172.45 55014.82 88888.00 2011-06-25 06:04:45.625 176 12634.42 172.40 55014.82 88888.00 2011-06-25 06:04:45.750 176 12634.35 172.38 55014.80 88888.00 2011-06-25 06:04:45.875 176 12634.38 172.40 55014.80 88888.00 2011-06-25 06:04:46.000 176 12634.42 172.43 55014.78 88888.00 2011-06-25 06:04:46.125 176 12634.40 172.43 55014.78 88888.00 2011-06-25 06:04:46.250 176 12634.38 172.43 55014.80 88888.00 2011-06-25 06:04:46.375 176 12634.35 172.43 55014.78 88888.00 2011-06-25 06:04:46.500 176 12634.30 172.43 55014.78 88888.00 2011-06-25 06:04:46.625 176 12634.25 172.45 55014.78 88888.00 2011-06-25 06:04:46.750 176 12634.27 172.47 55014.78 88888.00 2011-06-25 06:04:46.875 176 12634.27 172.45 55014.75 88888.00 2011-06-25 06:04:47.000 176 12634.23 172.45 55014.72 88888.00 2011-06-25 06:04:47.125 176 12634.23 172.50 55014.78 88888.00 2011-06-25 06:04:47.250 176 12634.17 172.47 55014.78 88888.00 2011-06-25 06:04:47.375 176 12634.15 172.47 55014.75 88888.00 2011-06-25 06:04:47.500 176 12634.12 172.50 55014.78 88888.00 2011-06-25 06:04:47.625 176 12634.08 172.50 55014.78 88888.00 2011-06-25 06:04:47.750 176 12634.05 172.50 55014.75 88888.00 2011-06-25 06:04:47.875 176 12633.98 172.47 55014.75 88888.00 2011-06-25 06:04:48.000 176 12633.98 172.50 55014.70 88888.00 2011-06-25 06:04:48.125 176 12634.05 172.55 55014.70 88888.00 2011-06-25 06:04:48.250 176 12634.08 172.55 55014.70 88888.00 2011-06-25 06:04:48.375 176 12633.98 172.55 55014.70 88888.00 2011-06-25 06:04:48.500 176 12633.90 172.57 55014.70 88888.00 2011-06-25 06:04:48.625 176 12633.92 172.53 55014.68 88888.00 2011-06-25 06:04:48.750 176 12633.95 172.53 55014.62 88888.00 2011-06-25 06:04:48.875 176 12633.92 172.53 55014.65 88888.00 2011-06-25 06:04:49.000 176 12633.88 172.55 55014.62 88888.00 2011-06-25 06:04:49.125 176 12633.88 172.53 55014.62 88888.00 2011-06-25 06:04:49.250 176 12633.85 172.53 55014.65 88888.00 2011-06-25 06:04:49.375 176 12633.83 172.55 55014.62 88888.00 2011-06-25 06:04:49.500 176 12633.85 172.55 55014.62 88888.00 2011-06-25 06:04:49.625 176 12633.83 172.57 55014.62 88888.00 2011-06-25 06:04:49.750 176 12633.77 172.57 55014.62 88888.00 2011-06-25 06:04:49.875 176 12633.80 172.62 55014.65 88888.00 2011-06-25 06:04:50.000 176 12633.77 172.65 55014.62 88888.00 2011-06-25 06:04:50.125 176 12633.70 172.65 55014.60 88888.00 2011-06-25 06:04:50.250 176 12633.67 172.62 55014.62 88888.00 2011-06-25 06:04:50.375 176 12633.65 172.65 55014.60 88888.00 2011-06-25 06:04:50.500 176 12633.60 172.65 55014.60 88888.00 2011-06-25 06:04:50.625 176 12633.62 172.60 55014.55 88888.00 2011-06-25 06:04:50.750 176 12633.67 172.68 55014.60 88888.00 2011-06-25 06:04:50.875 176 12633.65 172.68 55014.60 88888.00 2011-06-25 06:04:51.000 176 12633.62 172.68 55014.57 88888.00 2011-06-25 06:04:51.125 176 12633.60 172.68 55014.57 88888.00 2011-06-25 06:04:51.250 176 12633.60 172.70 55014.57 88888.00 2011-06-25 06:04:51.375 176 12633.58 172.75 55014.57 88888.00 2011-06-25 06:04:51.500 176 12633.55 172.72 55014.60 88888.00 2011-06-25 06:04:51.625 176 12633.60 172.78 55014.60 88888.00 2011-06-25 06:04:51.750 176 12633.60 172.80 55014.60 88888.00 2011-06-25 06:04:51.875 176 12633.52 172.78 55014.55 88888.00 2011-06-25 06:04:52.000 176 12633.52 172.78 55014.55 88888.00 2011-06-25 06:04:52.125 176 12633.55 172.78 55014.55 88888.00 2011-06-25 06:04:52.250 176 12633.45 172.78 55014.57 88888.00 2011-06-25 06:04:52.375 176 12633.42 172.78 55014.57 88888.00 2011-06-25 06:04:52.500 176 12633.38 172.78 55014.55 88888.00 2011-06-25 06:04:52.625 176 12633.38 172.78 55014.53 88888.00 2011-06-25 06:04:52.750 176 12633.40 172.80 55014.50 88888.00 2011-06-25 06:04:52.875 176 12633.42 172.82 55014.50 88888.00 2011-06-25 06:04:53.000 176 12633.40 172.82 55014.47 88888.00 2011-06-25 06:04:53.125 176 12633.42 172.82 55014.53 88888.00 2011-06-25 06:04:53.250 176 12633.42 172.82 55014.50 88888.00 2011-06-25 06:04:53.375 176 12633.42 172.85 55014.50 88888.00 2011-06-25 06:04:53.500 176 12633.40 172.88 55014.50 88888.00 2011-06-25 06:04:53.625 176 12633.42 172.90 55014.47 88888.00 2011-06-25 06:04:53.750 176 12633.40 172.90 55014.47 88888.00 2011-06-25 06:04:53.875 176 12633.42 172.85 55014.47 88888.00 2011-06-25 06:04:54.000 176 12633.42 172.85 55014.45 88888.00 2011-06-25 06:04:54.125 176 12633.38 172.88 55014.43 88888.00 2011-06-25 06:04:54.250 176 12633.30 172.88 55014.43 88888.00 2011-06-25 06:04:54.375 176 12633.25 172.88 55014.43 88888.00 2011-06-25 06:04:54.500 176 12633.20 172.90 55014.47 88888.00 2011-06-25 06:04:54.625 176 12633.25 172.93 55014.47 88888.00 2011-06-25 06:04:54.750 176 12633.17 172.90 55014.43 88888.00 2011-06-25 06:04:54.875 176 12633.12 172.93 55014.40 88888.00 2011-06-25 06:04:55.000 176 12633.20 172.97 55014.43 88888.00 2011-06-25 06:04:55.125 176 12633.25 172.97 55014.43 88888.00 2011-06-25 06:04:55.250 176 12633.15 172.93 55014.38 88888.00 2011-06-25 06:04:55.375 176 12633.17 172.93 55014.40 88888.00 2011-06-25 06:04:55.500 176 12633.17 172.97 55014.38 88888.00 2011-06-25 06:04:55.625 176 12633.20 172.97 55014.38 88888.00 2011-06-25 06:04:55.750 176 12633.20 172.97 55014.38 88888.00 2011-06-25 06:04:55.875 176 12633.12 172.95 55014.35 88888.00 2011-06-25 06:04:56.000 176 12633.10 172.95 55014.32 88888.00 2011-06-25 06:04:56.125 176 12633.08 172.97 55014.38 88888.00 2011-06-25 06:04:56.250 176 12633.08 172.97 55014.35 88888.00 2011-06-25 06:04:56.375 176 12633.05 172.97 55014.32 88888.00 2011-06-25 06:04:56.500 176 12633.08 173.00 55014.30 88888.00 2011-06-25 06:04:56.625 176 12633.05 173.05 55014.30 88888.00 2011-06-25 06:04:56.750 176 12633.05 173.07 55014.30 88888.00 2011-06-25 06:04:56.875 176 12633.08 173.07 55014.30 88888.00 2011-06-25 06:04:57.000 176 12633.05 173.03 55014.25 88888.00 2011-06-25 06:04:57.125 176 12633.05 173.05 55014.25 88888.00 2011-06-25 06:04:57.250 176 12633.05 173.07 55014.25 88888.00 2011-06-25 06:04:57.375 176 12633.05 173.10 55014.28 88888.00 2011-06-25 06:04:57.500 176 12633.02 173.12 55014.28 88888.00 2011-06-25 06:04:57.625 176 12633.02 173.12 55014.22 88888.00 2011-06-25 06:04:57.750 176 12633.00 173.12 55014.20 88888.00 2011-06-25 06:04:57.875 176 12633.00 173.12 55014.22 88888.00 2011-06-25 06:04:58.000 176 12632.95 173.10 55014.20 88888.00 2011-06-25 06:04:58.125 176 12632.95 173.15 55014.20 88888.00 2011-06-25 06:04:58.250 176 12633.02 173.18 55014.22 88888.00 2011-06-25 06:04:58.375 176 12633.10 173.18 55014.18 88888.00 2011-06-25 06:04:58.500 176 12633.02 173.12 55014.15 88888.00 2011-06-25 06:04:58.625 176 12632.95 173.12 55014.18 88888.00 2011-06-25 06:04:58.750 176 12632.95 173.15 55014.18 88888.00 2011-06-25 06:04:58.875 176 12633.02 173.20 55014.20 88888.00 2011-06-25 06:04:59.000 176 12633.05 173.18 55014.15 88888.00 2011-06-25 06:04:59.125 176 12632.98 173.15 55014.15 88888.00 2011-06-25 06:04:59.250 176 12632.88 173.18 55014.15 88888.00 2011-06-25 06:04:59.375 176 12632.88 173.20 55014.12 88888.00 2011-06-25 06:04:59.500 176 12633.00 173.25 55014.12 88888.00 2011-06-25 06:04:59.625 176 12633.02 173.25 55014.15 88888.00 2011-06-25 06:04:59.750 176 12632.92 173.25 55014.12 88888.00 2011-06-25 06:04:59.875 176 12632.88 173.28 55014.10 88888.00 2011-06-25 06:05:00.000 176 12632.92 173.28 55014.07 88888.00 2011-06-25 06:05:00.125 176 12632.92 173.22 55014.05 88888.00 2011-06-25 06:05:00.250 176 12632.88 173.20 55014.05 88888.00 2011-06-25 06:05:00.375 176 12632.80 173.18 55014.03 88888.00 2011-06-25 06:05:00.500 176 12632.77 173.25 55014.05 88888.00 2011-06-25 06:05:00.625 176 12632.80 173.30 55014.05 88888.00 2011-06-25 06:05:00.750 176 12632.80 173.28 55014.03 88888.00 2011-06-25 06:05:00.875 176 12632.75 173.25 55014.00 88888.00 2011-06-25 06:05:01.000 176 12632.77 173.25 55014.00 88888.00 2011-06-25 06:05:01.125 176 12632.75 173.28 55014.00 88888.00 2011-06-25 06:05:01.250 176 12632.70 173.28 55013.97 88888.00 2011-06-25 06:05:01.375 176 12632.77 173.30 55013.95 88888.00 2011-06-25 06:05:01.500 176 12632.77 173.30 55013.95 88888.00 2011-06-25 06:05:01.625 176 12632.77 173.32 55013.95 88888.00 2011-06-25 06:05:01.750 176 12632.77 173.32 55013.93 88888.00 2011-06-25 06:05:01.875 176 12632.77 173.32 55013.93 88888.00 2011-06-25 06:05:02.000 176 12632.75 173.32 55013.93 88888.00 2011-06-25 06:05:02.125 176 12632.65 173.30 55013.90 88888.00 2011-06-25 06:05:02.250 176 12632.67 173.38 55013.90 88888.00 2011-06-25 06:05:02.375 176 12632.75 173.40 55013.93 88888.00 2011-06-25 06:05:02.500 176 12632.73 173.40 55013.90 88888.00 2011-06-25 06:05:02.625 176 12632.65 173.35 55013.88 88888.00 2011-06-25 06:05:02.750 176 12632.62 173.35 55013.85 88888.00 2011-06-25 06:05:02.875 176 12632.67 173.38 55013.88 88888.00 2011-06-25 06:05:03.000 176 12632.73 173.40 55013.82 88888.00 2011-06-25 06:05:03.125 176 12632.73 173.43 55013.88 88888.00 2011-06-25 06:05:03.250 176 12632.65 173.38 55013.82 88888.00 2011-06-25 06:05:03.375 176 12632.62 173.40 55013.82 88888.00 2011-06-25 06:05:03.500 176 12632.65 173.45 55013.80 88888.00 2011-06-25 06:05:03.625 176 12632.67 173.43 55013.82 88888.00 2011-06-25 06:05:03.750 176 12632.60 173.45 55013.78 88888.00 2011-06-25 06:05:03.875 176 12632.52 173.47 55013.78 88888.00 2011-06-25 06:05:04.000 176 12632.58 173.45 55013.72 88888.00 2011-06-25 06:05:04.125 176 12632.60 173.45 55013.75 88888.00 2011-06-25 06:05:04.250 176 12632.60 173.45 55013.72 88888.00 2011-06-25 06:05:04.375 176 12632.60 173.45 55013.70 88888.00 2011-06-25 06:05:04.500 176 12632.58 173.47 55013.70 88888.00 2011-06-25 06:05:04.625 176 12632.62 173.50 55013.75 88888.00 2011-06-25 06:05:04.750 176 12632.65 173.50 55013.75 88888.00 2011-06-25 06:05:04.875 176 12632.65 173.50 55013.75 88888.00 2011-06-25 06:05:05.000 176 12632.65 173.53 55013.70 88888.00 2011-06-25 06:05:05.125 176 12632.60 173.50 55013.70 88888.00 2011-06-25 06:05:05.250 176 12632.52 173.45 55013.65 88888.00 2011-06-25 06:05:05.375 176 12632.55 173.47 55013.65 88888.00 2011-06-25 06:05:05.500 176 12632.58 173.50 55013.65 88888.00 2011-06-25 06:05:05.625 176 12632.55 173.53 55013.62 88888.00 2011-06-25 06:05:05.750 176 12632.55 173.53 55013.60 88888.00 2011-06-25 06:05:05.875 176 12632.55 173.55 55013.60 88888.00 2011-06-25 06:05:06.000 176 12632.52 173.50 55013.55 88888.00 2011-06-25 06:05:06.125 176 12632.50 173.47 55013.55 88888.00 2011-06-25 06:05:06.250 176 12632.48 173.50 55013.55 88888.00 2011-06-25 06:05:06.375 176 12632.50 173.55 55013.53 88888.00 2011-06-25 06:05:06.500 176 12632.50 173.53 55013.55 88888.00 2011-06-25 06:05:06.625 176 12632.50 173.55 55013.57 88888.00 2011-06-25 06:05:06.750 176 12632.55 173.60 55013.57 88888.00 2011-06-25 06:05:06.875 176 12632.52 173.57 55013.55 88888.00 2011-06-25 06:05:07.000 176 12632.50 173.55 55013.50 88888.00 2011-06-25 06:05:07.125 176 12632.50 173.57 55013.55 88888.00 2011-06-25 06:05:07.250 176 12632.45 173.57 55013.53 88888.00 2011-06-25 06:05:07.375 176 12632.45 173.57 55013.50 88888.00 2011-06-25 06:05:07.500 176 12632.50 173.57 55013.53 88888.00 2011-06-25 06:05:07.625 176 12632.55 173.62 55013.53 88888.00 2011-06-25 06:05:07.750 176 12632.58 173.57 55013.50 88888.00 2011-06-25 06:05:07.875 176 12632.52 173.55 55013.47 88888.00 2011-06-25 06:05:08.000 176 12632.52 173.55 55013.45 88888.00 2011-06-25 06:05:08.125 176 12632.50 173.57 55013.45 88888.00 2011-06-25 06:05:08.250 176 12632.45 173.57 55013.47 88888.00 2011-06-25 06:05:08.375 176 12632.50 173.60 55013.45 88888.00 2011-06-25 06:05:08.500 176 12632.58 173.68 55013.45 88888.00 2011-06-25 06:05:08.625 176 12632.58 173.65 55013.43 88888.00 2011-06-25 06:05:08.750 176 12632.52 173.62 55013.38 88888.00 2011-06-25 06:05:08.875 176 12632.45 173.62 55013.35 88888.00 2011-06-25 06:05:09.000 176 12632.50 173.62 55013.35 88888.00 2011-06-25 06:05:09.125 176 12632.48 173.62 55013.35 88888.00 2011-06-25 06:05:09.250 176 12632.52 173.62 55013.38 88888.00 2011-06-25 06:05:09.375 176 12632.52 173.65 55013.32 88888.00 2011-06-25 06:05:09.500 176 12632.50 173.65 55013.30 88888.00 2011-06-25 06:05:09.625 176 12632.50 173.68 55013.30 88888.00 2011-06-25 06:05:09.750 176 12632.50 173.68 55013.30 88888.00 2011-06-25 06:05:09.875 176 12632.45 173.68 55013.28 88888.00 2011-06-25 06:05:10.000 176 12632.40 173.68 55013.25 88888.00 2011-06-25 06:05:10.125 176 12632.40 173.70 55013.28 88888.00 2011-06-25 06:05:10.250 176 12632.38 173.70 55013.28 88888.00 2011-06-25 06:05:10.375 176 12632.42 173.70 55013.20 88888.00 2011-06-25 06:05:10.500 176 12632.42 173.70 55013.22 88888.00 2011-06-25 06:05:10.625 176 12632.42 173.72 55013.20 88888.00 2011-06-25 06:05:10.750 176 12632.35 173.70 55013.18 88888.00 2011-06-25 06:05:10.875 176 12632.35 173.70 55013.18 88888.00 2011-06-25 06:05:11.000 176 12632.40 173.72 55013.15 88888.00 2011-06-25 06:05:11.125 176 12632.42 173.70 55013.15 88888.00 2011-06-25 06:05:11.250 176 12632.33 173.68 55013.10 88888.00 2011-06-25 06:05:11.375 176 12632.38 173.72 55013.10 88888.00 2011-06-25 06:05:11.500 176 12632.42 173.78 55013.10 88888.00 2011-06-25 06:05:11.625 176 12632.50 173.80 55013.07 88888.00 2011-06-25 06:05:11.750 176 12632.50 173.72 55013.05 88888.00 2011-06-25 06:05:11.875 176 12632.48 173.72 55013.05 88888.00 2011-06-25 06:05:12.000 176 12632.52 173.72 55013.00 88888.00 2011-06-25 06:05:12.125 176 12632.52 173.72 55013.03 88888.00 2011-06-25 06:05:12.250 176 12632.48 173.75 55013.03 88888.00 2011-06-25 06:05:12.375 176 12632.52 173.78 55013.00 88888.00 2011-06-25 06:05:12.500 176 12632.50 173.72 55013.00 88888.00 2011-06-25 06:05:12.625 176 12632.48 173.72 55012.97 88888.00 2011-06-25 06:05:12.750 176 12632.52 173.75 55012.97 88888.00 2011-06-25 06:05:12.875 176 12632.48 173.78 55012.95 88888.00 2011-06-25 06:05:13.000 176 12632.40 173.75 55012.95 88888.00 2011-06-25 06:05:13.125 176 12632.42 173.72 55012.93 88888.00 2011-06-25 06:05:13.250 176 12632.40 173.75 55012.93 88888.00 2011-06-25 06:05:13.375 176 12632.42 173.75 55012.90 88888.00 2011-06-25 06:05:13.500 176 12632.45 173.80 55012.95 88888.00 2011-06-25 06:05:13.625 176 12632.45 173.78 55012.93 88888.00 2011-06-25 06:05:13.750 176 12632.42 173.78 55012.88 88888.00 2011-06-25 06:05:13.875 176 12632.42 173.75 55012.88 88888.00 2011-06-25 06:05:14.000 176 12632.42 173.72 55012.85 88888.00 2011-06-25 06:05:14.125 176 12632.45 173.72 55012.88 88888.00 2011-06-25 06:05:14.250 176 12632.45 173.70 55012.82 88888.00 2011-06-25 06:05:14.375 176 12632.40 173.72 55012.80 88888.00 2011-06-25 06:05:14.500 176 12632.40 173.72 55012.80 88888.00 2011-06-25 06:05:14.625 176 12632.35 173.75 55012.78 88888.00 2011-06-25 06:05:14.750 176 12632.38 173.75 55012.75 88888.00 2011-06-25 06:05:14.875 176 12632.42 173.78 55012.75 88888.00 2011-06-25 06:05:15.000 176 12632.45 173.75 55012.72 88888.00 2011-06-25 06:05:15.125 176 12632.42 173.78 55012.72 88888.00 2011-06-25 06:05:15.250 176 12632.40 173.75 55012.72 88888.00 2011-06-25 06:05:15.375 176 12632.42 173.75 55012.70 88888.00 2011-06-25 06:05:15.500 176 12632.42 173.72 55012.68 88888.00 2011-06-25 06:05:15.625 176 12632.38 173.75 55012.65 88888.00 2011-06-25 06:05:15.750 176 12632.40 173.80 55012.68 88888.00 2011-06-25 06:05:15.875 176 12632.40 173.78 55012.65 88888.00 2011-06-25 06:05:16.000 176 12632.38 173.70 55012.60 88888.00 2011-06-25 06:05:16.125 176 12632.40 173.72 55012.57 88888.00 2011-06-25 06:05:16.250 176 12632.45 173.72 55012.60 88888.00 2011-06-25 06:05:16.375 176 12632.48 173.75 55012.60 88888.00 2011-06-25 06:05:16.500 176 12632.42 173.75 55012.57 88888.00 2011-06-25 06:05:16.625 176 12632.45 173.72 55012.55 88888.00 2011-06-25 06:05:16.750 176 12632.50 173.78 55012.55 88888.00 2011-06-25 06:05:16.875 176 12632.48 173.78 55012.55 88888.00 2011-06-25 06:05:17.000 176 12632.45 173.72 55012.50 88888.00 2011-06-25 06:05:17.125 176 12632.45 173.70 55012.53 88888.00 2011-06-25 06:05:17.250 176 12632.50 173.68 55012.47 88888.00 2011-06-25 06:05:17.375 176 12632.58 173.65 55012.45 88888.00 2011-06-25 06:05:17.500 176 12632.52 173.70 55012.47 88888.00 2011-06-25 06:05:17.625 176 12632.48 173.75 55012.50 88888.00 2011-06-25 06:05:17.750 176 12632.48 173.75 55012.45 88888.00 2011-06-25 06:05:17.875 176 12632.50 173.72 55012.40 88888.00 2011-06-25 06:05:18.000 176 12632.48 173.72 55012.38 88888.00 2011-06-25 06:05:18.125 176 12632.48 173.70 55012.38 88888.00 2011-06-25 06:05:18.250 176 12632.48 173.68 55012.40 88888.00 2011-06-25 06:05:18.375 176 12632.52 173.72 55012.38 88888.00 2011-06-25 06:05:18.500 176 12632.52 173.70 55012.35 88888.00 2011-06-25 06:05:18.625 176 12632.52 173.68 55012.32 88888.00 2011-06-25 06:05:18.750 176 12632.60 173.68 55012.30 88888.00 2011-06-25 06:05:18.875 176 12632.60 173.68 55012.32 88888.00 2011-06-25 06:05:19.000 176 12632.55 173.68 55012.30 88888.00 2011-06-25 06:05:19.125 176 12632.58 173.68 55012.30 88888.00 2011-06-25 06:05:19.250 176 12632.55 173.68 55012.25 88888.00 2011-06-25 06:05:19.375 176 12632.55 173.68 55012.22 88888.00 2011-06-25 06:05:19.500 176 12632.52 173.68 55012.20 88888.00 2011-06-25 06:05:19.625 176 12632.62 173.68 55012.20 88888.00 2011-06-25 06:05:19.750 176 12632.65 173.68 55012.22 88888.00 2011-06-25 06:05:19.875 176 12632.70 173.75 55012.22 88888.00 2011-06-25 06:05:20.000 176 12632.67 173.72 55012.20 88888.00 2011-06-25 06:05:20.125 176 12632.70 173.70 55012.18 88888.00 2011-06-25 06:05:20.250 176 12632.70 173.68 55012.18 88888.00 2011-06-25 06:05:20.375 176 12632.67 173.70 55012.12 88888.00 2011-06-25 06:05:20.500 176 12632.62 173.68 55012.10 88888.00 2011-06-25 06:05:20.625 176 12632.65 173.68 55012.07 88888.00 2011-06-25 06:05:20.750 176 12632.67 173.68 55012.10 88888.00 2011-06-25 06:05:20.875 176 12632.75 173.68 55012.10 88888.00 2011-06-25 06:05:21.000 176 12632.77 173.68 55012.07 88888.00 2011-06-25 06:05:21.125 176 12632.77 173.65 55012.07 88888.00 2011-06-25 06:05:21.250 176 12632.75 173.62 55012.05 88888.00 2011-06-25 06:05:21.375 176 12632.73 173.62 55012.00 88888.00 2011-06-25 06:05:21.500 176 12632.73 173.60 55011.97 88888.00 2011-06-25 06:05:21.625 176 12632.73 173.60 55011.97 88888.00 2011-06-25 06:05:21.750 176 12632.70 173.60 55011.93 88888.00 2011-06-25 06:05:21.875 176 12632.73 173.57 55011.93 88888.00 2011-06-25 06:05:22.000 176 12632.80 173.60 55011.93 88888.00 2011-06-25 06:05:22.125 176 12632.83 173.62 55011.90 88888.00 2011-06-25 06:05:22.250 176 12632.77 173.60 55011.90 88888.00 2011-06-25 06:05:22.375 176 12632.80 173.60 55011.90 88888.00 2011-06-25 06:05:22.500 176 12632.80 173.60 55011.88 88888.00 2011-06-25 06:05:22.625 176 12632.85 173.57 55011.85 88888.00 2011-06-25 06:05:22.750 176 12632.83 173.55 55011.82 88888.00 2011-06-25 06:05:22.875 176 12632.83 173.57 55011.80 88888.00 2011-06-25 06:05:23.000 176 12632.88 173.55 55011.78 88888.00 2011-06-25 06:05:23.125 176 12632.88 173.55 55011.78 88888.00 2011-06-25 06:05:23.250 176 12632.88 173.55 55011.75 88888.00 2011-06-25 06:05:23.375 176 12632.88 173.55 55011.75 88888.00 2011-06-25 06:05:23.500 176 12632.90 173.53 55011.75 88888.00 2011-06-25 06:05:23.625 176 12632.90 173.53 55011.72 88888.00 2011-06-25 06:05:23.750 176 12632.90 173.57 55011.72 88888.00 2011-06-25 06:05:23.875 176 12632.90 173.57 55011.70 88888.00 2011-06-25 06:05:24.000 176 12632.92 173.55 55011.68 88888.00 2011-06-25 06:05:24.125 176 12632.95 173.55 55011.68 88888.00 2011-06-25 06:05:24.250 176 12632.95 173.53 55011.68 88888.00 2011-06-25 06:05:24.375 176 12633.00 173.55 55011.65 88888.00 2011-06-25 06:05:24.500 176 12633.00 173.50 55011.60 88888.00 2011-06-25 06:05:24.625 176 12633.02 173.55 55011.60 88888.00 2011-06-25 06:05:24.750 176 12633.08 173.57 55011.60 88888.00 2011-06-25 06:05:24.875 176 12633.05 173.53 55011.57 88888.00 2011-06-25 06:05:25.000 176 12633.00 173.47 55011.55 88888.00 2011-06-25 06:05:25.125 176 12633.02 173.45 55011.53 88888.00 2011-06-25 06:05:25.250 176 12633.02 173.45 55011.47 88888.00 2011-06-25 06:05:25.375 176 12633.02 173.45 55011.47 88888.00 2011-06-25 06:05:25.500 176 12633.08 173.43 55011.45 88888.00 2011-06-25 06:05:25.625 176 12633.10 173.45 55011.43 88888.00 2011-06-25 06:05:25.750 176 12633.15 173.45 55011.45 88888.00 2011-06-25 06:05:25.875 176 12633.20 173.45 55011.45 88888.00 2011-06-25 06:05:26.000 176 12633.17 173.45 55011.40 88888.00 2011-06-25 06:05:26.125 176 12633.15 173.38 55011.35 88888.00 2011-06-25 06:05:26.250 176 12633.08 173.40 55011.38 88888.00 2011-06-25 06:05:26.375 176 12633.08 173.43 55011.38 88888.00 2011-06-25 06:05:26.500 176 12633.08 173.43 55011.35 88888.00 2011-06-25 06:05:26.625 176 12633.08 173.38 55011.30 88888.00 2011-06-25 06:05:26.750 176 12633.15 173.38 55011.30 88888.00 2011-06-25 06:05:26.875 176 12633.23 173.38 55011.30 88888.00 2011-06-25 06:05:27.000 176 12633.20 173.38 55011.30 88888.00 2011-06-25 06:05:27.125 176 12633.17 173.40 55011.28 88888.00 2011-06-25 06:05:27.250 176 12633.15 173.38 55011.28 88888.00 2011-06-25 06:05:27.375 176 12633.25 173.35 55011.25 88888.00 2011-06-25 06:05:27.500 176 12633.30 173.38 55011.25 88888.00 2011-06-25 06:05:27.625 176 12633.25 173.38 55011.22 88888.00 2011-06-25 06:05:27.750 176 12633.20 173.35 55011.22 88888.00 2011-06-25 06:05:27.875 176 12633.20 173.35 55011.22 88888.00 2011-06-25 06:05:28.000 176 12633.23 173.32 55011.20 88888.00 2011-06-25 06:05:28.125 176 12633.27 173.32 55011.20 88888.00 2011-06-25 06:05:28.250 176 12633.27 173.30 55011.15 88888.00 2011-06-25 06:05:28.375 176 12633.30 173.32 55011.15 88888.00 2011-06-25 06:05:28.500 176 12633.27 173.30 55011.12 88888.00 2011-06-25 06:05:28.625 176 12633.25 173.32 55011.15 88888.00 2011-06-25 06:05:28.750 176 12633.27 173.32 55011.10 88888.00 2011-06-25 06:05:28.875 176 12633.25 173.28 55011.07 88888.00 2011-06-25 06:05:29.000 176 12633.27 173.22 55011.03 88888.00 2011-06-25 06:05:29.125 176 12633.30 173.20 55011.05 88888.00 2011-06-25 06:05:29.250 176 12633.38 173.20 55011.05 88888.00 2011-06-25 06:05:29.375 176 12633.42 173.20 55011.03 88888.00 2011-06-25 06:05:29.500 176 12633.35 173.18 55010.95 88888.00 2011-06-25 06:05:29.625 176 12633.33 173.18 55010.95 88888.00 2011-06-25 06:05:29.750 176 12633.35 173.20 55010.93 88888.00 2011-06-25 06:05:29.875 176 12633.40 173.20 55010.93 88888.00 2011-06-25 06:05:30.000 176 12633.48 173.20 55010.90 88888.00 2011-06-25 06:05:30.125 176 12633.48 173.18 55010.88 88888.00 2011-06-25 06:05:30.250 176 12633.45 173.18 55010.88 88888.00 2011-06-25 06:05:30.375 176 12633.45 173.12 55010.85 88888.00 2011-06-25 06:05:30.500 176 12633.55 173.10 55010.82 88888.00 2011-06-25 06:05:30.625 176 12633.55 173.10 55010.80 88888.00 2011-06-25 06:05:30.750 176 12633.52 173.10 55010.78 88888.00 2011-06-25 06:05:30.875 176 12633.52 173.10 55010.78 88888.00 2011-06-25 06:05:31.000 176 12633.58 173.10 55010.75 88888.00 2011-06-25 06:05:31.125 176 12633.58 173.10 55010.78 88888.00 2011-06-25 06:05:31.250 176 12633.58 173.07 55010.78 88888.00 2011-06-25 06:05:31.375 176 12633.60 173.10 55010.75 88888.00 2011-06-25 06:05:31.500 176 12633.58 173.05 55010.70 88888.00 2011-06-25 06:05:31.625 176 12633.58 173.03 55010.70 88888.00 2011-06-25 06:05:31.750 176 12633.62 173.00 55010.70 88888.00 2011-06-25 06:05:31.875 176 12633.60 172.97 55010.68 88888.00 2011-06-25 06:05:32.000 176 12633.60 173.00 55010.65 88888.00 2011-06-25 06:05:32.125 176 12633.62 172.97 55010.65 88888.00 2011-06-25 06:05:32.250 176 12633.73 172.97 55010.65 88888.00 2011-06-25 06:05:32.375 176 12633.73 172.97 55010.65 88888.00 2011-06-25 06:05:32.500 176 12633.67 172.95 55010.60 88888.00 2011-06-25 06:05:32.625 176 12633.65 172.95 55010.57 88888.00 2011-06-25 06:05:32.750 176 12633.70 172.90 55010.57 88888.00 2011-06-25 06:05:32.875 176 12633.70 172.90 55010.57 88888.00 2011-06-25 06:05:33.000 176 12633.70 172.90 55010.55 88888.00 2011-06-25 06:05:33.125 176 12633.77 172.88 55010.55 88888.00 2011-06-25 06:05:33.250 176 12633.75 172.82 55010.50 88888.00 2011-06-25 06:05:33.375 176 12633.75 172.82 55010.47 88888.00 2011-06-25 06:05:33.500 176 12633.85 172.88 55010.47 88888.00 2011-06-25 06:05:33.625 176 12633.88 172.85 55010.47 88888.00 2011-06-25 06:05:33.750 176 12633.90 172.85 55010.47 88888.00 2011-06-25 06:05:33.875 176 12633.92 172.82 55010.47 88888.00 2011-06-25 06:05:34.000 176 12633.95 172.78 55010.45 88888.00 2011-06-25 06:05:34.125 176 12633.90 172.75 55010.43 88888.00 2011-06-25 06:05:34.250 176 12633.88 172.70 55010.40 88888.00 2011-06-25 06:05:34.375 176 12633.88 172.70 55010.35 88888.00 2011-06-25 06:05:34.500 176 12633.95 172.72 55010.32 88888.00 2011-06-25 06:05:34.625 176 12634.00 172.72 55010.32 88888.00 2011-06-25 06:05:34.750 176 12633.95 172.72 55010.32 88888.00 2011-06-25 06:05:34.875 176 12633.92 172.65 55010.28 88888.00 2011-06-25 06:05:35.000 176 12633.95 172.62 55010.25 88888.00 2011-06-25 06:05:35.125 176 12634.02 172.65 55010.30 88888.00 2011-06-25 06:05:35.250 176 12634.08 172.60 55010.28 88888.00 2011-06-25 06:05:35.375 176 12634.08 172.62 55010.28 88888.00 2011-06-25 06:05:35.500 176 12634.05 172.60 55010.25 88888.00 2011-06-25 06:05:35.625 176 12634.02 172.55 55010.22 88888.00 2011-06-25 06:05:35.750 176 12634.05 172.53 55010.18 88888.00 2011-06-25 06:05:35.875 176 12634.12 172.53 55010.18 88888.00 2011-06-25 06:05:36.000 176 12634.12 172.50 55010.15 88888.00 2011-06-25 06:05:36.125 176 12634.15 172.45 55010.15 88888.00 2011-06-25 06:05:36.250 176 12634.15 172.45 55010.12 88888.00 2011-06-25 06:05:36.375 176 12634.17 172.50 55010.12 88888.00 2011-06-25 06:05:36.500 176 12634.23 172.47 55010.10 88888.00 2011-06-25 06:05:36.625 176 12634.20 172.45 55010.10 88888.00 2011-06-25 06:05:36.750 176 12634.23 172.43 55010.07 88888.00 2011-06-25 06:05:36.875 176 12634.23 172.40 55010.07 88888.00 2011-06-25 06:05:37.000 176 12634.20 172.32 55010.03 88888.00 2011-06-25 06:05:37.125 176 12634.20 172.32 55010.03 88888.00 2011-06-25 06:05:37.250 176 12634.25 172.32 55009.97 88888.00 2011-06-25 06:05:37.375 176 12634.30 172.28 55009.97 88888.00 2011-06-25 06:05:37.500 176 12634.33 172.28 55009.95 88888.00 2011-06-25 06:05:37.625 176 12634.35 172.30 55009.97 88888.00 2011-06-25 06:05:37.750 176 12634.38 172.25 55009.93 88888.00 2011-06-25 06:05:37.875 176 12634.38 172.22 55009.90 88888.00 2011-06-25 06:05:38.000 176 12634.42 172.20 55009.90 88888.00 2011-06-25 06:05:38.125 176 12634.42 172.18 55009.88 88888.00 2011-06-25 06:05:38.250 176 12634.42 172.15 55009.85 88888.00 2011-06-25 06:05:38.375 176 12634.40 172.15 55009.82 88888.00 2011-06-25 06:05:38.500 176 12634.38 172.10 55009.82 88888.00 2011-06-25 06:05:38.625 176 12634.38 172.10 55009.82 88888.00 2011-06-25 06:05:38.750 176 12634.38 172.07 55009.80 88888.00 2011-06-25 06:05:38.875 176 12634.42 172.05 55009.80 88888.00 2011-06-25 06:05:39.000 176 12634.48 172.03 55009.78 88888.00 2011-06-25 06:05:39.125 176 12634.50 172.05 55009.80 88888.00 2011-06-25 06:05:39.250 176 12634.45 171.97 55009.75 88888.00 2011-06-25 06:05:39.375 176 12634.45 171.95 55009.68 88888.00 2011-06-25 06:05:39.500 176 12634.50 171.93 55009.68 88888.00 2011-06-25 06:05:39.625 176 12634.45 171.90 55009.65 88888.00 2011-06-25 06:05:39.750 176 12634.50 171.90 55009.65 88888.00 2011-06-25 06:05:39.875 176 12634.58 171.90 55009.68 88888.00 2011-06-25 06:05:40.000 176 12634.62 171.88 55009.65 88888.00 2011-06-25 06:05:40.125 176 12634.65 171.85 55009.62 88888.00 2011-06-25 06:05:40.250 176 12634.67 171.75 55009.57 88888.00 2011-06-25 06:05:40.375 176 12634.65 171.75 55009.57 88888.00 2011-06-25 06:05:40.500 176 12634.67 171.78 55009.60 88888.00 2011-06-25 06:05:40.625 176 12634.70 171.72 55009.55 88888.00 2011-06-25 06:05:40.750 176 12634.73 171.70 55009.55 88888.00 2011-06-25 06:05:40.875 176 12634.73 171.72 55009.55 88888.00 2011-06-25 06:05:41.000 176 12634.73 171.70 55009.53 88888.00 2011-06-25 06:05:41.125 176 12634.75 171.70 55009.53 88888.00 2011-06-25 06:05:41.250 176 12634.77 171.65 55009.50 88888.00 2011-06-25 06:05:41.375 176 12634.77 171.62 55009.47 88888.00 2011-06-25 06:05:41.500 176 12634.75 171.60 55009.47 88888.00 2011-06-25 06:05:41.625 176 12634.80 171.55 55009.47 88888.00 2011-06-25 06:05:41.750 176 12634.83 171.57 55009.50 88888.00 2011-06-25 06:05:41.875 176 12634.85 171.60 55009.45 88888.00 2011-06-25 06:05:42.000 176 12634.90 171.50 55009.40 88888.00 2011-06-25 06:05:42.125 176 12634.88 171.43 55009.38 88888.00 2011-06-25 06:05:42.250 176 12634.88 171.43 55009.38 88888.00 2011-06-25 06:05:42.375 176 12634.95 171.45 55009.38 88888.00 2011-06-25 06:05:42.500 176 12634.98 171.45 55009.35 88888.00 2011-06-25 06:05:42.625 176 12634.95 171.40 55009.30 88888.00 2011-06-25 06:05:42.750 176 12634.95 171.35 55009.30 88888.00 2011-06-25 06:05:42.875 176 12634.95 171.32 55009.28 88888.00 2011-06-25 06:05:43.000 176 12634.98 171.32 55009.28 88888.00 2011-06-25 06:05:43.125 176 12634.98 171.28 55009.25 88888.00 2011-06-25 06:05:43.250 176 12634.95 171.25 55009.25 88888.00 2011-06-25 06:05:43.375 176 12635.00 171.25 55009.25 88888.00 2011-06-25 06:05:43.500 176 12635.05 171.25 55009.22 88888.00 2011-06-25 06:05:43.625 176 12635.05 171.20 55009.20 88888.00 2011-06-25 06:05:43.750 176 12635.02 171.18 55009.20 88888.00 2011-06-25 06:05:43.875 176 12635.02 171.15 55009.20 88888.00 2011-06-25 06:05:44.000 176 12635.10 171.12 55009.15 88888.00 2011-06-25 06:05:44.125 176 12635.05 171.10 55009.18 88888.00 2011-06-25 06:05:44.250 176 12635.02 171.05 55009.18 88888.00 2011-06-25 06:05:44.375 176 12635.00 171.03 55009.10 88888.00 2011-06-25 06:05:44.500 176 12635.02 171.03 55009.12 88888.00 2011-06-25 06:05:44.625 176 12635.02 170.97 55009.10 88888.00 2011-06-25 06:05:44.750 176 12635.08 170.95 55009.10 88888.00 2011-06-25 06:05:44.875 176 12635.10 170.95 55009.07 88888.00 2011-06-25 06:05:45.000 176 12635.10 170.95 55009.07 88888.00 2011-06-25 06:05:45.125 176 12635.12 170.93 55009.07 88888.00 2011-06-25 06:05:45.250 176 12635.15 170.88 55009.03 88888.00 2011-06-25 06:05:45.375 176 12635.15 170.85 55009.00 88888.00 2011-06-25 06:05:45.500 176 12635.17 170.88 55009.03 88888.00 2011-06-25 06:05:45.625 176 12635.20 170.90 55009.03 88888.00 2011-06-25 06:05:45.750 176 12635.20 170.82 55008.97 88888.00 2011-06-25 06:05:45.875 176 12635.23 170.72 55008.93 88888.00 2011-06-25 06:05:46.000 176 12635.25 170.72 55008.93 88888.00 2011-06-25 06:05:46.125 176 12635.25 170.75 55008.95 88888.00 2011-06-25 06:05:46.250 176 12635.27 170.72 55008.93 88888.00 2011-06-25 06:05:46.375 176 12635.33 170.68 55008.90 88888.00 2011-06-25 06:05:46.500 176 12635.35 170.62 55008.93 88888.00 2011-06-25 06:05:46.625 176 12635.38 170.62 55008.90 88888.00 2011-06-25 06:05:46.750 176 12635.35 170.60 55008.90 88888.00 2011-06-25 06:05:46.875 176 12635.30 170.55 55008.88 88888.00 2011-06-25 06:05:47.000 176 12635.33 170.57 55008.88 88888.00 2011-06-25 06:05:47.125 176 12635.33 170.53 55008.82 88888.00 2011-06-25 06:05:47.250 176 12635.27 170.45 55008.80 88888.00 2011-06-25 06:05:47.375 176 12635.33 170.45 55008.80 88888.00 2011-06-25 06:05:47.500 176 12635.35 170.43 55008.78 88888.00 2011-06-25 06:05:47.625 176 12635.35 170.43 55008.78 88888.00 2011-06-25 06:05:47.750 176 12635.35 170.40 55008.78 88888.00 2011-06-25 06:05:47.875 176 12635.33 170.38 55008.75 88888.00 2011-06-25 06:05:48.000 176 12635.30 170.35 55008.72 88888.00 2011-06-25 06:05:48.125 176 12635.33 170.32 55008.70 88888.00 2011-06-25 06:05:48.250 176 12635.38 170.28 55008.70 88888.00 2011-06-25 06:05:48.375 176 12635.38 170.28 55008.65 88888.00 2011-06-25 06:05:48.500 176 12635.30 170.22 55008.65 88888.00 2011-06-25 06:05:48.625 176 12635.27 170.22 55008.68 88888.00 2011-06-25 06:05:48.750 176 12635.35 170.25 55008.68 88888.00 2011-06-25 06:05:48.875 176 12635.42 170.25 55008.68 88888.00 2011-06-25 06:05:49.000 176 12635.45 170.20 55008.62 88888.00 2011-06-25 06:05:49.125 176 12635.40 170.18 55008.62 88888.00 2011-06-25 06:05:49.250 176 12635.42 170.12 55008.62 88888.00 2011-06-25 06:05:49.375 176 12635.48 170.12 55008.60 88888.00 2011-06-25 06:05:49.500 176 12635.50 170.15 55008.62 88888.00 2011-06-25 06:05:49.625 176 12635.50 170.10 55008.62 88888.00 2011-06-25 06:05:49.750 176 12635.50 170.07 55008.62 88888.00 2011-06-25 06:05:49.875 176 12635.52 170.03 55008.60 88888.00 2011-06-25 06:05:50.000 176 12635.52 169.97 55008.57 88888.00 2011-06-25 06:05:50.125 176 12635.50 170.00 55008.55 88888.00 2011-06-25 06:05:50.250 176 12635.42 169.97 55008.55 88888.00 2011-06-25 06:05:50.375 176 12635.45 169.93 55008.53 88888.00 2011-06-25 06:05:50.500 176 12635.48 169.90 55008.53 88888.00 2011-06-25 06:05:50.625 176 12635.55 169.88 55008.50 88888.00 2011-06-25 06:05:50.750 176 12635.62 169.85 55008.47 88888.00 2011-06-25 06:05:50.875 176 12635.55 169.88 55008.50 88888.00 2011-06-25 06:05:51.000 176 12635.55 169.82 55008.45 88888.00 2011-06-25 06:05:51.125 176 12635.58 169.78 55008.45 88888.00 2011-06-25 06:05:51.250 176 12635.55 169.75 55008.43 88888.00 2011-06-25 06:05:51.375 176 12635.52 169.75 55008.40 88888.00 2011-06-25 06:05:51.500 176 12635.50 169.72 55008.40 88888.00 2011-06-25 06:05:51.625 176 12635.50 169.70 55008.40 88888.00 2011-06-25 06:05:51.750 176 12635.52 169.68 55008.43 88888.00 2011-06-25 06:05:51.875 176 12635.52 169.65 55008.35 88888.00 2011-06-25 06:05:52.000 176 12635.52 169.62 55008.35 88888.00 2011-06-25 06:05:52.125 176 12635.48 169.60 55008.32 88888.00 2011-06-25 06:05:52.250 176 12635.42 169.55 55008.32 88888.00 2011-06-25 06:05:52.375 176 12635.50 169.60 55008.35 88888.00 2011-06-25 06:05:52.500 176 12635.50 169.57 55008.30 88888.00 2011-06-25 06:05:52.625 176 12635.48 169.55 55008.30 88888.00 2011-06-25 06:05:52.750 176 12635.52 169.57 55008.30 88888.00 2011-06-25 06:05:52.875 176 12635.50 169.55 55008.28 88888.00 2011-06-25 06:05:53.000 176 12635.48 169.50 55008.22 88888.00 2011-06-25 06:05:53.125 176 12635.52 169.45 55008.22 88888.00 2011-06-25 06:05:53.250 176 12635.45 169.43 55008.20 88888.00 2011-06-25 06:05:53.375 176 12635.52 169.40 55008.18 88888.00 2011-06-25 06:05:53.500 176 12635.55 169.38 55008.18 88888.00 2011-06-25 06:05:53.625 176 12635.60 169.38 55008.20 88888.00 2011-06-25 06:05:53.750 176 12635.60 169.38 55008.20 88888.00 2011-06-25 06:05:53.875 176 12635.62 169.35 55008.18 88888.00 2011-06-25 06:05:54.000 176 12635.60 169.32 55008.12 88888.00 2011-06-25 06:05:54.125 176 12635.55 169.32 55008.15 88888.00 2011-06-25 06:05:54.250 176 12635.62 169.30 55008.15 88888.00 2011-06-25 06:05:54.375 176 12635.62 169.25 55008.12 88888.00 2011-06-25 06:05:54.500 176 12635.58 169.22 55008.12 88888.00 2011-06-25 06:05:54.625 176 12635.55 169.22 55008.12 88888.00 2011-06-25 06:05:54.750 176 12635.60 169.22 55008.12 88888.00 2011-06-25 06:05:54.875 176 12635.67 169.20 55008.07 88888.00 2011-06-25 06:05:55.000 176 12635.70 169.12 55008.05 88888.00 2011-06-25 06:05:55.125 176 12635.65 169.12 55008.05 88888.00 2011-06-25 06:05:55.250 176 12635.60 169.07 55008.05 88888.00 2011-06-25 06:05:55.375 176 12635.65 169.07 55008.07 88888.00 2011-06-25 06:05:55.500 176 12635.60 169.07 55008.05 88888.00 2011-06-25 06:05:55.625 176 12635.58 169.00 55008.00 88888.00 2011-06-25 06:05:55.750 176 12635.58 168.97 55008.00 88888.00 2011-06-25 06:05:55.875 176 12635.58 168.97 55008.00 88888.00 2011-06-25 06:05:56.000 176 12635.52 168.97 55007.97 88888.00 2011-06-25 06:05:56.125 176 12635.55 168.95 55007.97 88888.00 2011-06-25 06:05:56.250 176 12635.58 168.90 55007.95 88888.00 2011-06-25 06:05:56.375 176 12635.58 168.88 55007.93 88888.00 2011-06-25 06:05:56.500 176 12635.58 168.93 55007.93 88888.00 2011-06-25 06:05:56.625 176 12635.58 168.93 55007.93 88888.00 2011-06-25 06:05:56.750 176 12635.58 168.88 55007.90 88888.00 2011-06-25 06:05:56.875 176 12635.58 168.85 55007.90 88888.00 2011-06-25 06:05:57.000 176 12635.58 168.82 55007.88 88888.00 2011-06-25 06:05:57.125 176 12635.55 168.80 55007.90 88888.00 2011-06-25 06:05:57.250 176 12635.52 168.75 55007.85 88888.00 2011-06-25 06:05:57.375 176 12635.58 168.78 55007.82 88888.00 2011-06-25 06:05:57.500 176 12635.65 168.78 55007.85 88888.00 2011-06-25 06:05:57.625 176 12635.62 168.72 55007.85 88888.00 2011-06-25 06:05:57.750 176 12635.65 168.72 55007.85 88888.00 2011-06-25 06:05:57.875 176 12635.67 168.72 55007.85 88888.00 2011-06-25 06:05:58.000 176 12635.70 168.70 55007.82 88888.00 2011-06-25 06:05:58.125 176 12635.67 168.65 55007.82 88888.00 2011-06-25 06:05:58.250 176 12635.62 168.65 55007.78 88888.00 2011-06-25 06:05:58.375 176 12635.62 168.62 55007.78 88888.00 2011-06-25 06:05:58.500 176 12635.60 168.62 55007.78 88888.00 2011-06-25 06:05:58.625 176 12635.58 168.60 55007.72 88888.00 2011-06-25 06:05:58.750 176 12635.52 168.55 55007.68 88888.00 2011-06-25 06:05:58.875 176 12635.55 168.55 55007.68 88888.00 2011-06-25 06:05:59.000 176 12635.60 168.57 55007.72 88888.00 2011-06-25 06:05:59.125 176 12635.55 168.53 55007.70 88888.00 2011-06-25 06:05:59.250 176 12635.52 168.47 55007.70 88888.00 2011-06-25 06:05:59.375 176 12635.65 168.47 55007.68 88888.00 2011-06-25 06:05:59.500 176 12635.60 168.47 55007.70 88888.00 2011-06-25 06:05:59.625 176 12635.55 168.43 55007.62 88888.00 2011-06-25 06:05:59.750 176 12635.55 168.43 55007.62 88888.00 2011-06-25 06:05:59.875 176 12635.50 168.43 55007.60 88888.00 2011-06-25 06:06:00.000 176 12635.58 168.43 55007.62 88888.00 2011-06-25 06:06:00.125 176 12635.62 168.43 55007.62 88888.00 2011-06-25 06:06:00.250 176 12635.62 168.43 55007.65 88888.00 2011-06-25 06:06:00.375 176 12635.62 168.43 55007.60 88888.00 2011-06-25 06:06:00.500 176 12635.62 168.38 55007.57 88888.00 2011-06-25 06:06:00.625 176 12635.60 168.35 55007.57 88888.00 2011-06-25 06:06:00.750 176 12635.58 168.32 55007.57 88888.00 2011-06-25 06:06:00.875 176 12635.62 168.38 55007.57 88888.00 2011-06-25 06:06:01.000 176 12635.65 168.35 55007.55 88888.00 2011-06-25 06:06:01.125 176 12635.67 168.32 55007.53 88888.00 2011-06-25 06:06:01.250 176 12635.62 168.25 55007.50 88888.00 2011-06-25 06:06:01.375 176 12635.65 168.22 55007.50 88888.00 2011-06-25 06:06:01.500 176 12635.60 168.22 55007.50 88888.00 2011-06-25 06:06:01.625 176 12635.58 168.18 55007.47 88888.00 2011-06-25 06:06:01.750 176 12635.58 168.18 55007.45 88888.00 2011-06-25 06:06:01.875 176 12635.60 168.15 55007.45 88888.00 2011-06-25 06:06:02.000 176 12635.55 168.15 55007.43 88888.00 2011-06-25 06:06:02.125 176 12635.48 168.15 55007.45 88888.00 2011-06-25 06:06:02.250 176 12635.27 168.22 55007.60 88888.00 2011-06-25 06:06:02.375 176 12635.30 168.20 55007.57 88888.00 2011-06-25 06:06:02.500 176 12635.33 168.20 55007.57 88888.00 2011-06-25 06:06:02.625 176 12635.33 168.20 55007.53 88888.00 2011-06-25 06:06:02.750 176 12635.35 168.18 55007.50 88888.00 2011-06-25 06:06:02.875 176 12635.38 168.20 55007.55 88888.00 2011-06-25 06:06:03.000 176 12635.38 168.22 55007.55 88888.00 2011-06-25 06:06:03.125 176 12635.40 168.22 55007.55 88888.00 2011-06-25 06:06:03.250 176 12635.55 168.00 55007.35 88888.00 2011-06-25 06:06:03.375 176 12635.55 167.97 55007.30 88888.00 2011-06-25 06:06:03.500 176 12635.50 167.97 55007.32 88888.00 2011-06-25 06:06:03.625 176 12635.55 167.97 55007.32 88888.00 2011-06-25 06:06:03.750 176 12635.55 167.97 55007.30 88888.00 2011-06-25 06:06:03.875 176 12635.50 167.95 55007.28 88888.00 2011-06-25 06:06:04.000 176 12635.48 167.93 55007.28 88888.00 2011-06-25 06:06:04.125 176 12635.48 167.93 55007.25 88888.00 2011-06-25 06:06:04.250 176 12635.55 167.97 55007.25 88888.00 2011-06-25 06:06:04.375 176 12635.62 167.95 55007.25 88888.00 2011-06-25 06:06:04.500 176 12635.65 167.90 55007.22 88888.00 2011-06-25 06:06:04.625 176 12635.65 167.85 55007.20 88888.00 2011-06-25 06:06:04.750 176 12635.55 167.82 55007.20 88888.00 2011-06-25 06:06:04.875 176 12635.50 167.82 55007.20 88888.00 2011-06-25 06:06:05.000 176 12635.50 167.82 55007.20 88888.00 2011-06-25 06:06:05.125 176 12635.48 167.80 55007.20 88888.00 2011-06-25 06:06:05.250 176 12635.48 167.78 55007.18 88888.00 2011-06-25 06:06:05.375 176 12635.58 167.78 55007.18 88888.00 2011-06-25 06:06:05.500 176 12635.70 167.80 55007.18 88888.00 2011-06-25 06:06:05.625 176 12635.67 167.75 55007.12 88888.00 2011-06-25 06:06:05.750 176 12635.65 167.72 55007.10 88888.00 2011-06-25 06:06:05.875 176 12635.60 167.75 55007.12 88888.00 2011-06-25 06:06:06.000 176 12635.55 167.72 55007.10 88888.00 2011-06-25 06:06:06.125 176 12635.58 167.68 55007.10 88888.00 2011-06-25 06:06:06.250 176 12635.50 167.65 55007.10 88888.00 2011-06-25 06:06:06.375 176 12635.50 167.65 55007.10 88888.00 2011-06-25 06:06:06.500 176 12635.50 167.68 55007.10 88888.00 2011-06-25 06:06:06.625 176 12635.50 167.65 55007.07 88888.00 2011-06-25 06:06:06.750 176 12635.55 167.65 55007.07 88888.00 2011-06-25 06:06:06.875 176 12635.58 167.62 55007.05 88888.00 2011-06-25 06:06:07.000 176 12635.52 167.60 55007.00 88888.00 2011-06-25 06:06:07.125 176 12635.48 167.60 55007.00 88888.00 2011-06-25 06:06:07.250 176 12635.40 167.55 55007.00 88888.00 2011-06-25 06:06:07.375 176 12635.45 167.50 55007.03 88888.00 2011-06-25 06:06:07.500 176 12635.45 167.55 55007.03 88888.00 2011-06-25 06:06:07.625 176 12635.45 167.53 55006.95 88888.00 2011-06-25 06:06:07.750 176 12635.48 167.53 55006.95 88888.00 2011-06-25 06:06:07.875 176 12635.55 167.50 55006.95 88888.00 2011-06-25 06:06:08.000 176 12635.52 167.47 55006.95 88888.00 2011-06-25 06:06:08.125 176 12635.42 167.50 55006.97 88888.00 2011-06-25 06:06:08.250 176 12635.38 167.45 55006.95 88888.00 2011-06-25 06:06:08.375 176 12635.35 167.43 55006.90 88888.00 2011-06-25 06:06:08.500 176 12635.38 167.45 55006.90 88888.00 2011-06-25 06:06:08.625 176 12635.38 167.43 55006.90 88888.00 2011-06-25 06:06:08.750 176 12635.38 167.40 55006.88 88888.00 2011-06-25 06:06:08.875 176 12635.42 167.40 55006.90 88888.00 2011-06-25 06:06:09.000 176 12635.50 167.40 55006.88 88888.00 2011-06-25 06:06:09.125 176 12635.48 167.38 55006.88 88888.00 2011-06-25 06:06:09.250 176 12635.42 167.35 55006.88 88888.00 2011-06-25 06:06:09.375 176 12635.42 167.32 55006.85 88888.00 2011-06-25 06:06:09.500 176 12635.40 167.32 55006.82 88888.00 2011-06-25 06:06:09.625 176 12635.48 167.30 55006.80 88888.00 2011-06-25 06:06:09.750 176 12635.48 167.30 55006.80 88888.00 2011-06-25 06:06:09.875 176 12635.42 167.28 55006.80 88888.00 2011-06-25 06:06:10.000 176 12635.48 167.28 55006.78 88888.00 2011-06-25 06:06:10.125 176 12635.45 167.25 55006.80 88888.00 2011-06-25 06:06:10.250 176 12635.35 167.22 55006.78 88888.00 2011-06-25 06:06:10.375 176 12635.35 167.22 55006.75 88888.00 2011-06-25 06:06:10.500 176 12635.38 167.22 55006.75 88888.00 2011-06-25 06:06:10.625 176 12635.35 167.20 55006.72 88888.00 2011-06-25 06:06:10.750 176 12635.33 167.20 55006.72 88888.00 2011-06-25 06:06:10.875 176 12635.35 167.18 55006.70 88888.00 2011-06-25 06:06:11.000 176 12635.40 167.15 55006.70 88888.00 2011-06-25 06:06:11.125 176 12635.35 167.15 55006.70 88888.00 2011-06-25 06:06:11.250 176 12635.35 167.18 55006.70 88888.00 2011-06-25 06:06:11.375 176 12635.48 167.20 55006.70 88888.00 2011-06-25 06:06:11.500 176 12635.48 167.15 55006.68 88888.00 2011-06-25 06:06:11.625 176 12635.42 167.07 55006.65 88888.00 2011-06-25 06:06:11.750 176 12635.40 167.05 55006.62 88888.00 2011-06-25 06:06:11.875 176 12635.38 167.07 55006.62 88888.00 2011-06-25 06:06:12.000 176 12635.35 167.05 55006.60 88888.00 2011-06-25 06:06:12.125 176 12635.38 167.05 55006.62 88888.00 2011-06-25 06:06:12.250 176 12635.38 167.00 55006.57 88888.00 2011-06-25 06:06:12.375 176 12635.38 166.97 55006.55 88888.00 2011-06-25 06:06:12.500 176 12635.40 166.93 55006.55 88888.00 2011-06-25 06:06:12.625 176 12635.45 166.95 55006.57 88888.00 2011-06-25 06:06:12.750 176 12635.48 167.00 55006.57 88888.00 2011-06-25 06:06:12.875 176 12635.45 166.97 55006.55 88888.00 2011-06-25 06:06:13.000 176 12635.38 166.97 55006.53 88888.00 2011-06-25 06:06:13.125 176 12635.33 166.95 55006.50 88888.00 2011-06-25 06:06:13.250 176 12635.33 166.90 55006.50 88888.00 2011-06-25 06:06:13.375 176 12635.38 166.90 55006.47 88888.00 2011-06-25 06:06:13.500 176 12635.35 166.90 55006.50 88888.00 2011-06-25 06:06:13.625 176 12635.38 166.90 55006.50 88888.00 2011-06-25 06:06:13.750 176 12635.35 166.85 55006.50 88888.00 2011-06-25 06:06:13.875 176 12635.35 166.82 55006.47 88888.00 2011-06-25 06:06:14.000 176 12635.33 166.88 55006.45 88888.00 2011-06-25 06:06:14.125 176 12635.33 166.82 55006.45 88888.00 2011-06-25 06:06:14.250 176 12635.30 166.80 55006.47 88888.00 2011-06-25 06:06:14.375 176 12635.33 166.82 55006.45 88888.00 2011-06-25 06:06:14.500 176 12635.33 166.78 55006.43 88888.00 2011-06-25 06:06:14.625 176 12635.33 166.75 55006.40 88888.00 2011-06-25 06:06:14.750 176 12635.35 166.72 55006.35 88888.00 2011-06-25 06:06:14.875 176 12635.30 166.72 55006.35 88888.00 2011-06-25 06:06:15.000 176 12635.23 166.72 55006.35 88888.00 2011-06-25 06:06:15.125 176 12635.20 166.70 55006.38 88888.00 2011-06-25 06:06:15.250 176 12635.23 166.75 55006.40 88888.00 2011-06-25 06:06:15.375 176 12635.27 166.75 55006.38 88888.00 2011-06-25 06:06:15.500 176 12635.23 166.70 55006.32 88888.00 2011-06-25 06:06:15.625 176 12635.33 166.68 55006.28 88888.00 2011-06-25 06:06:15.750 176 12635.38 166.65 55006.28 88888.00 2011-06-25 06:06:15.875 176 12635.42 166.65 55006.28 88888.00 2011-06-25 06:06:16.000 176 12635.42 166.68 55006.30 88888.00 2011-06-25 06:06:16.125 176 12635.40 166.65 55006.30 88888.00 2011-06-25 06:06:16.250 176 12635.25 166.57 55006.28 88888.00 2011-06-25 06:06:16.375 176 12635.25 166.55 55006.22 88888.00 2011-06-25 06:06:16.500 176 12635.25 166.60 55006.25 88888.00 2011-06-25 06:06:16.625 176 12635.23 166.65 55006.22 88888.00 2011-06-25 06:06:16.750 176 12635.17 166.57 55006.18 88888.00 2011-06-25 06:06:16.875 176 12635.27 166.53 55006.20 88888.00 2011-06-25 06:06:17.000 176 12635.30 166.53 55006.18 88888.00 2011-06-25 06:06:17.125 176 12635.33 166.53 55006.20 88888.00 2011-06-25 06:06:17.250 176 12635.35 166.57 55006.22 88888.00 2011-06-25 06:06:17.375 176 12635.35 166.55 55006.18 88888.00 2011-06-25 06:06:17.500 176 12635.33 166.50 55006.12 88888.00 2011-06-25 06:06:17.625 176 12635.35 166.50 55006.10 88888.00 2011-06-25 06:06:17.750 176 12635.35 166.45 55006.10 88888.00 2011-06-25 06:06:17.875 176 12635.33 166.43 55006.10 88888.00 2011-06-25 06:06:18.000 176 12635.27 166.45 55006.10 88888.00 2011-06-25 06:06:18.125 176 12635.25 166.45 55006.07 88888.00 2011-06-25 06:06:18.250 176 12635.23 166.43 55006.07 88888.00 2011-06-25 06:06:18.375 176 12635.27 166.45 55006.07 88888.00 2011-06-25 06:06:18.500 176 12635.30 166.40 55006.05 88888.00 2011-06-25 06:06:18.625 176 12635.25 166.38 55006.00 88888.00 2011-06-25 06:06:18.750 176 12635.25 166.38 55006.00 88888.00 2011-06-25 06:06:18.875 176 12635.27 166.38 55006.00 88888.00 2011-06-25 06:06:19.000 176 12635.27 166.35 55006.00 88888.00 2011-06-25 06:06:19.125 176 12635.25 166.35 55006.03 88888.00 2011-06-25 06:06:19.250 176 12635.30 166.35 55006.03 88888.00 2011-06-25 06:06:19.375 176 12635.42 166.35 55005.97 88888.00 2011-06-25 06:06:19.500 176 12635.40 166.32 55005.97 88888.00 2011-06-25 06:06:19.625 176 12635.38 166.30 55005.93 88888.00 2011-06-25 06:06:19.750 176 12635.38 166.28 55005.93 88888.00 2011-06-25 06:06:19.875 176 12635.38 166.28 55005.90 88888.00 2011-06-25 06:06:20.000 176 12635.38 166.25 55005.90 88888.00 2011-06-25 06:06:20.125 176 12635.33 166.25 55005.90 88888.00 2011-06-25 06:06:20.250 176 12635.20 166.22 55005.93 88888.00 2011-06-25 06:06:20.375 176 12635.23 166.25 55005.88 88888.00 2011-06-25 06:06:20.500 176 12635.30 166.25 55005.90 88888.00 2011-06-25 06:06:20.625 176 12635.33 166.25 55005.88 88888.00 2011-06-25 06:06:20.750 176 12635.30 166.18 55005.85 88888.00 2011-06-25 06:06:20.875 176 12635.27 166.10 55005.82 88888.00 2011-06-25 06:06:21.000 176 12635.27 166.15 55005.82 88888.00 2011-06-25 06:06:21.125 176 12635.33 166.18 55005.82 88888.00 2011-06-25 06:06:21.250 176 12635.35 166.12 55005.80 88888.00 2011-06-25 06:06:21.375 176 12635.35 166.12 55005.75 88888.00 2011-06-25 06:06:21.500 176 12635.27 166.12 55005.72 88888.00 2011-06-25 06:06:21.625 176 12635.33 166.12 55005.72 88888.00 2011-06-25 06:06:21.750 176 12635.35 166.10 55005.72 88888.00 2011-06-25 06:06:21.875 176 12635.35 166.10 55005.72 88888.00 2011-06-25 06:06:22.000 176 12635.35 166.10 55005.70 88888.00 2011-06-25 06:06:22.125 176 12635.35 166.07 55005.70 88888.00 2011-06-25 06:06:22.250 176 12635.40 166.07 55005.72 88888.00 2011-06-25 06:06:22.375 176 12635.40 166.07 55005.70 88888.00 2011-06-25 06:06:22.500 176 12635.33 166.07 55005.68 88888.00 2011-06-25 06:06:22.625 176 12635.30 166.03 55005.68 88888.00 2011-06-25 06:06:22.750 176 12635.33 166.03 55005.68 88888.00 2011-06-25 06:06:22.875 176 12635.27 165.97 55005.65 88888.00 2011-06-25 06:06:23.000 176 12635.33 165.97 55005.62 88888.00 2011-06-25 06:06:23.125 176 12635.35 165.95 55005.62 88888.00 2011-06-25 06:06:23.250 176 12635.27 165.90 55005.62 88888.00 2011-06-25 06:06:23.375 176 12635.30 165.90 55005.60 88888.00 2011-06-25 06:06:23.500 176 12635.33 165.90 55005.60 88888.00 2011-06-25 06:06:23.625 176 12635.33 165.93 55005.57 88888.00 2011-06-25 06:06:23.750 176 12635.30 165.93 55005.57 88888.00 2011-06-25 06:06:23.875 176 12635.25 165.93 55005.57 88888.00 2011-06-25 06:06:24.000 176 12635.30 165.90 55005.57 88888.00 2011-06-25 06:06:24.125 176 12635.40 165.90 55005.57 88888.00 2011-06-25 06:06:24.250 176 12635.38 165.90 55005.55 88888.00 2011-06-25 06:06:24.375 176 12635.30 165.82 55005.53 88888.00 2011-06-25 06:06:24.500 176 12635.27 165.80 55005.50 88888.00 2011-06-25 06:06:24.625 176 12635.27 165.82 55005.47 88888.00 2011-06-25 06:06:24.750 176 12635.30 165.78 55005.50 88888.00 2011-06-25 06:06:24.875 176 12635.35 165.82 55005.50 88888.00 2011-06-25 06:06:25.000 176 12635.35 165.82 55005.50 88888.00 2011-06-25 06:06:25.125 176 12635.35 165.80 55005.45 88888.00 2011-06-25 06:06:25.250 176 12635.33 165.75 55005.45 88888.00 2011-06-25 06:06:25.375 176 12635.38 165.80 55005.45 88888.00 2011-06-25 06:06:25.500 176 12635.38 165.78 55005.43 88888.00 2011-06-25 06:06:25.625 176 12635.38 165.78 55005.43 88888.00 2011-06-25 06:06:25.750 176 12635.38 165.75 55005.40 88888.00 2011-06-25 06:06:25.875 176 12635.38 165.72 55005.40 88888.00 2011-06-25 06:06:26.000 176 12635.35 165.68 55005.38 88888.00 2011-06-25 06:06:26.125 176 12635.35 165.70 55005.38 88888.00 2011-06-25 06:06:26.250 176 12635.30 165.72 55005.35 88888.00 2011-06-25 06:06:26.375 176 12635.33 165.72 55005.35 88888.00 2011-06-25 06:06:26.500 176 12635.38 165.70 55005.35 88888.00 2011-06-25 06:06:26.625 176 12635.35 165.68 55005.32 88888.00 2011-06-25 06:06:26.750 176 12635.40 165.65 55005.30 88888.00 2011-06-25 06:06:26.875 176 12635.35 165.62 55005.25 88888.00 2011-06-25 06:06:27.000 176 12635.35 165.62 55005.25 88888.00 2011-06-25 06:06:27.125 176 12635.42 165.62 55005.30 88888.00 2011-06-25 06:06:27.250 176 12635.38 165.60 55005.25 88888.00 2011-06-25 06:06:27.375 176 12635.38 165.57 55005.22 88888.00 2011-06-25 06:06:27.500 176 12635.42 165.57 55005.22 88888.00 2011-06-25 06:06:27.625 176 12635.42 165.55 55005.22 88888.00 2011-06-25 06:06:27.750 176 12635.30 165.57 55005.22 88888.00 2011-06-25 06:06:27.875 176 12635.27 165.60 55005.20 88888.00 2011-06-25 06:06:28.000 176 12635.25 165.55 55005.18 88888.00 2011-06-25 06:06:28.125 176 12635.30 165.53 55005.18 88888.00 2011-06-25 06:06:28.250 176 12635.35 165.53 55005.18 88888.00 2011-06-25 06:06:28.375 176 12635.35 165.53 55005.18 88888.00 2011-06-25 06:06:28.500 176 12635.40 165.53 55005.15 88888.00 2011-06-25 06:06:28.625 176 12635.38 165.50 55005.15 88888.00 2011-06-25 06:06:28.750 176 12635.33 165.47 55005.12 88888.00 2011-06-25 06:06:28.875 176 12635.27 165.50 55005.12 88888.00 2011-06-25 06:06:29.000 176 12635.30 165.50 55005.10 88888.00 2011-06-25 06:06:29.125 176 12635.30 165.50 55005.12 88888.00 2011-06-25 06:06:29.250 176 12635.33 165.47 55005.10 88888.00 2011-06-25 06:06:29.375 176 12635.38 165.47 55005.07 88888.00 2011-06-25 06:06:29.500 176 12635.40 165.45 55005.05 88888.00 2011-06-25 06:06:29.625 176 12635.40 165.45 55005.05 88888.00 2011-06-25 06:06:29.750 176 12635.48 165.43 55005.03 88888.00 2011-06-25 06:06:29.875 176 12635.38 165.35 55004.97 88888.00 2011-06-25 06:06:30.000 176 12635.38 165.35 55004.97 88888.00 2011-06-25 06:06:30.125 176 12635.40 165.35 55004.97 88888.00 2011-06-25 06:06:30.250 176 12635.38 165.38 55004.97 88888.00 2011-06-25 06:06:30.375 176 12635.38 165.40 55004.97 88888.00 2011-06-25 06:06:30.500 176 12635.30 165.35 55004.95 88888.00 2011-06-25 06:06:30.625 176 12635.30 165.30 55004.93 88888.00 2011-06-25 06:06:30.750 176 12635.35 165.32 55004.90 88888.00 2011-06-25 06:06:30.875 176 12635.38 165.30 55004.90 88888.00 2011-06-25 06:06:31.000 176 12635.40 165.32 55004.90 88888.00 2011-06-25 06:06:31.125 176 12635.38 165.30 55004.88 88888.00 2011-06-25 06:06:31.250 176 12635.35 165.28 55004.88 88888.00 2011-06-25 06:06:31.375 176 12635.42 165.28 55004.88 88888.00 2011-06-25 06:06:31.500 176 12635.40 165.28 55004.88 88888.00 2011-06-25 06:06:31.625 176 12635.38 165.28 55004.88 88888.00 2011-06-25 06:06:31.750 176 12635.38 165.25 55004.85 88888.00 2011-06-25 06:06:31.875 176 12635.40 165.22 55004.85 88888.00 2011-06-25 06:06:32.000 176 12635.35 165.20 55004.82 88888.00 2011-06-25 06:06:32.125 176 12635.30 165.20 55004.80 88888.00 2011-06-25 06:06:32.250 176 12635.30 165.20 55004.80 88888.00 2011-06-25 06:06:32.375 176 12635.38 165.20 55004.78 88888.00 2011-06-25 06:06:32.500 176 12635.35 165.18 55004.78 88888.00 2011-06-25 06:06:32.625 176 12635.33 165.12 55004.75 88888.00 2011-06-25 06:06:32.750 176 12635.35 165.10 55004.72 88888.00 2011-06-25 06:06:32.875 176 12635.42 165.10 55004.75 88888.00 2011-06-25 06:06:33.000 176 12635.38 165.10 55004.72 88888.00 2011-06-25 06:06:33.125 176 12635.35 165.10 55004.72 88888.00 2011-06-25 06:06:33.250 176 12635.30 165.07 55004.72 88888.00 2011-06-25 06:06:33.375 176 12635.30 165.10 55004.72 88888.00 2011-06-25 06:06:33.500 176 12635.33 165.10 55004.70 88888.00 2011-06-25 06:06:33.625 176 12635.35 165.05 55004.68 88888.00 2011-06-25 06:06:33.750 176 12635.33 165.03 55004.62 88888.00 2011-06-25 06:06:33.875 176 12635.33 165.05 55004.65 88888.00 2011-06-25 06:06:34.000 176 12635.30 165.05 55004.65 88888.00 2011-06-25 06:06:34.125 176 12635.25 165.03 55004.62 88888.00 2011-06-25 06:06:34.250 176 12635.23 165.03 55004.62 88888.00 2011-06-25 06:06:34.375 176 12635.25 165.05 55004.62 88888.00 2011-06-25 06:06:34.500 176 12635.25 165.03 55004.60 88888.00 2011-06-25 06:06:34.625 176 12635.25 164.97 55004.57 88888.00 2011-06-25 06:06:34.750 176 12635.25 164.93 55004.55 88888.00 2011-06-25 06:06:34.875 176 12635.27 164.97 55004.55 88888.00 2011-06-25 06:06:35.000 176 12635.27 164.97 55004.53 88888.00 2011-06-25 06:06:35.125 176 12635.33 164.95 55004.53 88888.00 2011-06-25 06:06:35.250 176 12635.33 164.93 55004.53 88888.00 2011-06-25 06:06:35.375 176 12635.33 164.95 55004.50 88888.00 2011-06-25 06:06:35.500 176 12635.30 164.95 55004.47 88888.00 2011-06-25 06:06:35.625 176 12635.25 164.93 55004.47 88888.00 2011-06-25 06:06:35.750 176 12635.25 164.93 55004.45 88888.00 2011-06-25 06:06:35.875 176 12635.25 164.90 55004.45 88888.00 2011-06-25 06:06:36.000 176 12635.25 164.90 55004.45 88888.00 2011-06-25 06:06:36.125 176 12635.25 164.88 55004.45 88888.00 2011-06-25 06:06:36.250 176 12635.23 164.88 55004.43 88888.00 2011-06-25 06:06:36.375 176 12635.23 164.88 55004.43 88888.00 2011-06-25 06:06:36.500 176 12635.23 164.88 55004.43 88888.00 2011-06-25 06:06:36.625 176 12635.25 164.88 55004.43 88888.00 2011-06-25 06:06:36.750 176 12635.25 164.85 55004.35 88888.00 2011-06-25 06:06:36.875 176 12635.23 164.80 55004.32 88888.00 2011-06-25 06:06:37.000 176 12635.27 164.80 55004.32 88888.00 2011-06-25 06:06:37.125 176 12635.35 164.80 55004.32 88888.00 2011-06-25 06:06:37.250 176 12635.33 164.80 55004.32 88888.00 2011-06-25 06:06:37.375 176 12635.33 164.82 55004.32 88888.00 2011-06-25 06:06:37.500 176 12635.30 164.80 55004.28 88888.00 2011-06-25 06:06:37.625 176 12635.25 164.78 55004.32 88888.00 2011-06-25 06:06:37.750 176 12635.25 164.80 55004.28 88888.00 2011-06-25 06:06:37.875 176 12635.25 164.80 55004.28 88888.00 2011-06-25 06:06:38.000 176 12635.30 164.80 55004.25 88888.00 2011-06-25 06:06:38.125 176 12635.35 164.80 55004.28 88888.00 2011-06-25 06:06:38.250 176 12635.35 164.78 55004.22 88888.00 2011-06-25 06:06:38.375 176 12635.40 164.72 55004.20 88888.00 2011-06-25 06:06:38.500 176 12635.40 164.68 55004.20 88888.00 2011-06-25 06:06:38.625 176 12635.35 164.70 55004.20 88888.00 2011-06-25 06:06:38.750 176 12635.30 164.68 55004.20 88888.00 2011-06-25 06:06:38.875 176 12635.25 164.68 55004.18 88888.00 2011-06-25 06:06:39.000 176 12635.30 164.70 55004.22 88888.00 2011-06-25 06:06:39.125 176 12635.33 164.72 55004.20 88888.00 2011-06-25 06:06:39.250 176 12635.27 164.65 55004.18 88888.00 2011-06-25 06:06:39.375 176 12635.25 164.65 55004.12 88888.00 2011-06-25 06:06:39.500 176 12635.20 164.62 55004.10 88888.00 2011-06-25 06:06:39.625 176 12635.23 164.62 55004.12 88888.00 2011-06-25 06:06:39.750 176 12635.23 164.62 55004.10 88888.00 2011-06-25 06:06:39.875 176 12635.25 164.62 55004.10 88888.00 2011-06-25 06:06:40.000 176 12635.33 164.65 55004.12 88888.00 2011-06-25 06:06:40.125 176 12635.35 164.60 55004.07 88888.00 2011-06-25 06:06:40.250 176 12635.35 164.57 55004.07 88888.00 2011-06-25 06:06:40.375 176 12635.40 164.60 55004.05 88888.00 2011-06-25 06:06:40.500 176 12635.38 164.57 55004.03 88888.00 2011-06-25 06:06:40.625 176 12635.30 164.57 55004.03 88888.00 2011-06-25 06:06:40.750 176 12635.23 164.57 55004.03 88888.00 2011-06-25 06:06:40.875 176 12635.23 164.55 55004.00 88888.00 2011-06-25 06:06:41.000 176 12635.30 164.55 55003.97 88888.00 2011-06-25 06:06:41.125 176 12635.38 164.57 55003.97 88888.00 2011-06-25 06:06:41.250 176 12635.38 164.55 55004.00 88888.00 2011-06-25 06:06:41.375 176 12635.38 164.53 55003.97 88888.00 2011-06-25 06:06:41.500 176 12635.30 164.50 55003.93 88888.00 2011-06-25 06:06:41.625 176 12635.27 164.47 55003.93 88888.00 2011-06-25 06:06:41.750 176 12635.27 164.47 55003.90 88888.00 2011-06-25 06:06:41.875 176 12635.27 164.47 55003.90 88888.00 2011-06-25 06:06:42.000 176 12635.25 164.50 55003.93 88888.00 2011-06-25 06:06:42.125 176 12635.23 164.47 55003.93 88888.00 2011-06-25 06:06:42.250 176 12635.17 164.45 55003.90 88888.00 2011-06-25 06:06:42.375 176 12635.23 164.45 55003.88 88888.00 2011-06-25 06:06:42.500 176 12635.23 164.40 55003.85 88888.00 2011-06-25 06:06:42.625 176 12635.23 164.40 55003.82 88888.00 2011-06-25 06:06:42.750 176 12635.30 164.43 55003.82 88888.00 2011-06-25 06:06:42.875 176 12635.30 164.43 55003.82 88888.00 2011-06-25 06:06:43.000 176 12635.25 164.45 55003.82 88888.00 2011-06-25 06:06:43.125 176 12635.25 164.45 55003.80 88888.00 2011-06-25 06:06:43.250 176 12635.23 164.40 55003.78 88888.00 2011-06-25 06:06:43.375 176 12635.20 164.40 55003.78 88888.00 2011-06-25 06:06:43.500 176 12635.15 164.38 55003.75 88888.00 2011-06-25 06:06:43.625 176 12635.10 164.35 55003.72 88888.00 2011-06-25 06:06:43.750 176 12635.17 164.40 55003.75 88888.00 2011-06-25 06:06:43.875 176 12635.25 164.43 55003.78 88888.00 2011-06-25 06:06:44.000 176 12635.23 164.38 55003.72 88888.00 2011-06-25 06:06:44.125 176 12635.20 164.35 55003.70 88888.00 2011-06-25 06:06:44.250 176 12635.20 164.32 55003.70 88888.00 2011-06-25 06:06:44.375 176 12635.23 164.32 55003.70 88888.00 2011-06-25 06:06:44.500 176 12635.20 164.25 55003.68 88888.00 2011-06-25 06:06:44.625 176 12635.17 164.28 55003.65 88888.00 2011-06-25 06:06:44.750 176 12635.23 164.28 55003.65 88888.00 2011-06-25 06:06:44.875 176 12635.20 164.22 55003.60 88888.00 2011-06-25 06:06:45.000 176 12635.23 164.22 55003.60 88888.00 2011-06-25 06:06:45.125 176 12635.25 164.25 55003.62 88888.00 2011-06-25 06:06:45.250 176 12635.23 164.28 55003.62 88888.00 2011-06-25 06:06:45.375 176 12635.23 164.25 55003.62 88888.00 2011-06-25 06:06:45.500 176 12635.25 164.20 55003.60 88888.00 2011-06-25 06:06:45.625 176 12635.30 164.20 55003.60 88888.00 2011-06-25 06:06:45.750 176 12635.30 164.18 55003.57 88888.00 2011-06-25 06:06:45.875 176 12635.27 164.15 55003.55 88888.00 2011-06-25 06:06:46.000 176 12635.23 164.15 55003.53 88888.00 2011-06-25 06:06:46.125 176 12635.23 164.18 55003.53 88888.00 2011-06-25 06:06:46.250 176 12635.23 164.15 55003.53 88888.00 2011-06-25 06:06:46.375 176 12635.20 164.15 55003.53 88888.00 2011-06-25 06:06:46.500 176 12635.17 164.15 55003.53 88888.00 2011-06-25 06:06:46.625 176 12635.20 164.10 55003.47 88888.00 2011-06-25 06:06:46.750 176 12635.25 164.07 55003.45 88888.00 2011-06-25 06:06:46.875 176 12635.33 164.05 55003.50 88888.00 2011-06-25 06:06:47.000 176 12635.33 164.07 55003.47 88888.00 2011-06-25 06:06:47.125 176 12635.30 164.07 55003.43 88888.00 2011-06-25 06:06:47.250 176 12635.27 164.07 55003.43 88888.00 2011-06-25 06:06:47.375 176 12635.30 164.07 55003.40 88888.00 2011-06-25 06:06:47.500 176 12635.30 164.05 55003.38 88888.00 2011-06-25 06:06:47.625 176 12635.33 164.03 55003.38 88888.00 2011-06-25 06:06:47.750 176 12635.33 164.03 55003.38 88888.00 2011-06-25 06:06:47.875 176 12635.35 164.05 55003.35 88888.00 2011-06-25 06:06:48.000 176 12635.38 164.05 55003.35 88888.00 2011-06-25 06:06:48.125 176 12635.38 164.05 55003.32 88888.00 2011-06-25 06:06:48.250 176 12635.27 164.03 55003.35 88888.00 2011-06-25 06:06:48.375 176 12635.27 164.00 55003.32 88888.00 2011-06-25 06:06:48.500 176 12635.30 163.97 55003.30 88888.00 2011-06-25 06:06:48.625 176 12635.33 163.93 55003.28 88888.00 2011-06-25 06:06:48.750 176 12635.38 163.93 55003.22 88888.00 2011-06-25 06:06:48.875 176 12635.40 163.90 55003.22 88888.00 2011-06-25 06:06:49.000 176 12635.40 163.93 55003.22 88888.00 2011-06-25 06:06:49.125 176 12635.38 163.93 55003.22 88888.00 2011-06-25 06:06:49.250 176 12635.30 163.93 55003.22 88888.00 2011-06-25 06:06:49.375 176 12635.30 163.93 55003.22 88888.00 2011-06-25 06:06:49.500 176 12635.30 163.93 55003.20 88888.00 2011-06-25 06:06:49.625 176 12635.38 163.95 55003.20 88888.00 2011-06-25 06:06:49.750 176 12635.38 163.95 55003.22 88888.00 2011-06-25 06:06:49.875 176 12635.35 163.95 55003.20 88888.00 2011-06-25 06:06:50.000 176 12635.33 163.90 55003.12 88888.00 2011-06-25 06:06:50.125 176 12635.30 163.90 55003.10 88888.00 2011-06-25 06:06:50.250 176 12635.30 163.85 55003.15 88888.00 2011-06-25 06:06:50.375 176 12635.27 163.90 55003.12 88888.00 2011-06-25 06:06:50.500 176 12635.25 163.85 55003.10 88888.00 2011-06-25 06:06:50.625 176 12635.23 163.88 55003.10 88888.00 2011-06-25 06:06:50.750 176 12635.27 163.88 55003.05 88888.00 2011-06-25 06:06:50.875 176 12635.33 163.82 55003.00 88888.00 2011-06-25 06:06:51.000 176 12635.33 163.82 55003.00 88888.00 2011-06-25 06:06:51.125 176 12635.30 163.80 55003.00 88888.00 2011-06-25 06:06:51.250 176 12635.25 163.75 55003.00 88888.00 2011-06-25 06:06:51.375 176 12635.33 163.80 55003.00 88888.00 2011-06-25 06:06:51.500 176 12635.40 163.80 55002.97 88888.00 2011-06-25 06:06:51.625 176 12635.35 163.75 55002.95 88888.00 2011-06-25 06:06:51.750 176 12635.30 163.72 55002.95 88888.00 2011-06-25 06:06:51.875 176 12635.33 163.78 55002.97 88888.00 2011-06-25 06:06:52.000 176 12635.33 163.72 55002.93 88888.00 2011-06-25 06:06:52.125 176 12635.40 163.75 55002.93 88888.00 2011-06-25 06:06:52.250 176 12635.42 163.75 55002.93 88888.00 2011-06-25 06:06:52.375 176 12635.38 163.72 55002.88 88888.00 2011-06-25 06:06:52.500 176 12635.38 163.70 55002.85 88888.00 2011-06-25 06:06:52.625 176 12635.35 163.70 55002.88 88888.00 2011-06-25 06:06:52.750 176 12635.35 163.70 55002.85 88888.00 2011-06-25 06:06:52.875 176 12635.42 163.70 55002.85 88888.00 2011-06-25 06:06:53.000 176 12635.48 163.65 55002.80 88888.00 2011-06-25 06:06:53.125 176 12635.42 163.62 55002.80 88888.00 2011-06-25 06:06:53.250 176 12635.40 163.57 55002.78 88888.00 2011-06-25 06:06:53.375 176 12635.50 163.57 55002.78 88888.00 2011-06-25 06:06:53.500 176 12635.60 163.57 55002.75 88888.00 2011-06-25 06:06:53.625 176 12635.55 163.53 55002.70 88888.00 2011-06-25 06:06:53.750 176 12635.45 163.53 55002.70 88888.00 2011-06-25 06:06:53.875 176 12635.48 163.55 55002.72 88888.00 2011-06-25 06:06:54.000 176 12635.50 163.57 55002.70 88888.00 2011-06-25 06:06:54.125 176 12635.50 163.53 55002.70 88888.00 2011-06-25 06:06:54.250 176 12635.48 163.50 55002.70 88888.00 2011-06-25 06:06:54.375 176 12635.45 163.50 55002.70 88888.00 2011-06-25 06:06:54.500 176 12635.48 163.45 55002.65 88888.00 2011-06-25 06:06:54.625 176 12635.55 163.47 55002.62 88888.00 2011-06-25 06:06:54.750 176 12635.52 163.50 55002.65 88888.00 2011-06-25 06:06:54.875 176 12635.50 163.45 55002.68 88888.00 2011-06-25 06:06:55.000 176 12635.50 163.43 55002.65 88888.00 2011-06-25 06:06:55.125 176 12635.55 163.45 55002.62 88888.00 2011-06-25 06:06:55.250 176 12635.58 163.40 55002.62 88888.00 2011-06-25 06:06:55.375 176 12635.58 163.40 55002.60 88888.00 2011-06-25 06:06:55.500 176 12635.60 163.40 55002.57 88888.00 2011-06-25 06:06:55.625 176 12635.60 163.43 55002.60 88888.00 2011-06-25 06:06:55.750 176 12635.60 163.45 55002.60 88888.00 2011-06-25 06:06:55.875 176 12635.58 163.40 55002.60 88888.00 2011-06-25 06:06:56.000 176 12635.55 163.35 55002.55 88888.00 2011-06-25 06:06:56.125 176 12635.58 163.35 55002.53 88888.00 2011-06-25 06:06:56.250 176 12635.62 163.35 55002.55 88888.00 2011-06-25 06:06:56.375 176 12635.70 163.35 55002.53 88888.00 2011-06-25 06:06:56.500 176 12635.67 163.30 55002.50 88888.00 2011-06-25 06:06:56.625 176 12635.65 163.30 55002.47 88888.00 2011-06-25 06:06:56.750 176 12635.60 163.28 55002.47 88888.00 2011-06-25 06:06:56.875 176 12635.58 163.25 55002.45 88888.00 2011-06-25 06:06:57.000 176 12635.62 163.22 55002.45 88888.00 2011-06-25 06:06:57.125 176 12635.67 163.22 55002.45 88888.00 2011-06-25 06:06:57.250 176 12635.67 163.20 55002.45 88888.00 2011-06-25 06:06:57.375 176 12635.70 163.20 55002.43 88888.00 2011-06-25 06:06:57.500 176 12635.70 163.20 55002.40 88888.00 2011-06-25 06:06:57.625 176 12635.73 163.18 55002.40 88888.00 2011-06-25 06:06:57.750 176 12635.75 163.18 55002.40 88888.00 2011-06-25 06:06:57.875 176 12635.70 163.15 55002.35 88888.00 2011-06-25 06:06:58.000 176 12635.73 163.15 55002.35 88888.00 2011-06-25 06:06:58.125 176 12635.73 163.15 55002.35 88888.00 2011-06-25 06:06:58.250 176 12635.75 163.12 55002.32 88888.00 2011-06-25 06:06:58.375 176 12635.80 163.15 55002.30 88888.00 2011-06-25 06:06:58.500 176 12635.83 163.12 55002.30 88888.00 2011-06-25 06:06:58.625 176 12635.80 163.12 55002.30 88888.00 2011-06-25 06:06:58.750 176 12635.75 163.12 55002.30 88888.00 2011-06-25 06:06:58.875 176 12635.75 163.10 55002.28 88888.00 2011-06-25 06:06:59.000 176 12635.75 163.07 55002.22 88888.00 2011-06-25 06:06:59.125 176 12635.77 163.03 55002.22 88888.00 2011-06-25 06:06:59.250 176 12635.75 163.00 55002.20 88888.00 2011-06-25 06:06:59.375 176 12635.80 163.00 55002.18 88888.00 2011-06-25 06:06:59.500 176 12635.83 163.00 55002.20 88888.00 2011-06-25 06:06:59.625 176 12635.83 163.00 55002.18 88888.00 2011-06-25 06:06:59.750 176 12635.85 162.97 55002.15 88888.00 2011-06-25 06:06:59.875 176 12635.83 162.95 55002.15 88888.00 2011-06-25 06:07:00.000 176 12635.80 162.95 55002.12 88888.00 2011-06-25 06:07:00.125 176 12635.88 162.97 55002.12 88888.00 2011-06-25 06:07:00.250 176 12635.88 162.95 55002.12 88888.00 2011-06-25 06:07:00.375 176 12635.90 162.95 55002.15 88888.00 2011-06-25 06:07:00.500 176 12635.95 162.85 55002.10 88888.00 2011-06-25 06:07:00.625 176 12636.00 162.88 55002.10 88888.00 2011-06-25 06:07:00.750 176 12636.00 162.93 55002.10 88888.00 2011-06-25 06:07:00.875 176 12635.92 162.93 55002.07 88888.00 2011-06-25 06:07:01.000 176 12635.90 162.85 55002.05 88888.00 2011-06-25 06:07:01.125 176 12635.98 162.85 55002.07 88888.00 2011-06-25 06:07:01.250 176 12636.00 162.82 55002.05 88888.00 2011-06-25 06:07:01.375 176 12635.98 162.80 55002.03 88888.00 2011-06-25 06:07:01.500 176 12635.88 162.78 55002.00 88888.00 2011-06-25 06:07:01.625 176 12635.83 162.75 55002.00 88888.00 2011-06-25 06:07:01.750 176 12635.88 162.70 55001.95 88888.00 2011-06-25 06:07:01.875 176 12635.95 162.70 55001.95 88888.00 2011-06-25 06:07:02.000 176 12635.95 162.68 55001.95 88888.00 2011-06-25 06:07:02.125 176 12635.95 162.70 55001.97 88888.00 2011-06-25 06:07:02.250 176 12635.98 162.70 55002.00 88888.00 2011-06-25 06:07:02.375 176 12636.10 162.75 55002.03 88888.00 2011-06-25 06:07:02.500 176 12636.12 162.72 55001.93 88888.00 2011-06-25 06:07:02.625 176 12636.05 162.68 55001.90 88888.00 2011-06-25 06:07:02.750 176 12636.00 162.68 55001.90 88888.00 2011-06-25 06:07:02.875 176 12636.00 162.60 55001.88 88888.00 2011-06-25 06:07:03.000 176 12636.02 162.60 55001.82 88888.00 2011-06-25 06:07:03.125 176 12636.00 162.57 55001.82 88888.00 2011-06-25 06:07:03.250 176 12636.02 162.55 55001.80 88888.00 2011-06-25 06:07:03.375 176 12636.05 162.55 55001.80 88888.00 2011-06-25 06:07:03.500 176 12636.10 162.53 55001.80 88888.00 2011-06-25 06:07:03.625 176 12636.12 162.53 55001.80 88888.00 2011-06-25 06:07:03.750 176 12636.05 162.50 55001.70 88888.00 2011-06-25 06:07:03.875 176 12636.08 162.45 55001.65 88888.00 2011-06-25 06:07:04.000 176 12636.08 162.45 55001.72 88888.00 2011-06-25 06:07:04.125 176 12636.05 162.45 55001.78 88888.00 2011-06-25 06:07:04.250 176 12635.98 162.43 55001.75 88888.00 2011-06-25 06:07:04.375 176 12635.98 162.43 55001.70 88888.00 2011-06-25 06:07:04.500 176 12636.00 162.40 55001.72 88888.00 2011-06-25 06:07:04.625 176 12635.98 162.43 55001.72 88888.00 2011-06-25 06:07:04.750 176 12636.05 162.40 55001.70 88888.00 2011-06-25 06:07:04.875 176 12636.08 162.40 55001.68 88888.00 2011-06-25 06:07:05.000 176 12636.10 162.38 55001.62 88888.00 2011-06-25 06:07:05.125 176 12636.08 162.35 55001.65 88888.00 2011-06-25 06:07:05.250 176 12636.05 162.35 55001.68 88888.00 2011-06-25 06:07:05.375 176 12636.12 162.35 55001.65 88888.00 2011-06-25 06:07:05.500 176 12636.17 162.32 55001.65 88888.00 2011-06-25 06:07:05.625 176 12636.17 162.30 55001.62 88888.00 2011-06-25 06:07:05.750 176 12636.12 162.25 55001.60 88888.00 2011-06-25 06:07:05.875 176 12636.10 162.22 55001.60 88888.00 2011-06-25 06:07:06.000 176 12636.08 162.20 55001.60 88888.00 2011-06-25 06:07:06.125 176 12636.15 162.25 55001.62 88888.00 2011-06-25 06:07:06.250 176 12636.12 162.22 55001.62 88888.00 2011-06-25 06:07:06.375 176 12636.15 162.22 55001.60 88888.00 2011-06-25 06:07:06.500 176 12636.15 162.20 55001.55 88888.00 2011-06-25 06:07:06.625 176 12636.25 162.18 55001.55 88888.00 2011-06-25 06:07:06.750 176 12636.20 162.10 55001.50 88888.00 2011-06-25 06:07:06.875 176 12636.12 162.07 55001.47 88888.00 2011-06-25 06:07:07.000 176 12636.10 162.05 55001.45 88888.00 2011-06-25 06:07:07.125 176 12636.10 162.03 55001.43 88888.00 2011-06-25 06:07:07.250 176 12636.12 162.03 55001.45 88888.00 2011-06-25 06:07:07.375 176 12636.17 162.05 55001.45 88888.00 2011-06-25 06:07:07.500 176 12636.15 162.00 55001.43 88888.00 2011-06-25 06:07:07.625 176 12636.10 161.97 55001.43 88888.00 2011-06-25 06:07:07.750 176 12636.12 162.03 55001.45 88888.00 2011-06-25 06:07:07.875 176 12636.17 162.03 55001.43 88888.00 2011-06-25 06:07:08.000 176 12636.23 162.00 55001.38 88888.00 2011-06-25 06:07:08.125 176 12636.23 161.97 55001.38 88888.00 2011-06-25 06:07:08.250 176 12636.12 161.88 55001.35 88888.00 2011-06-25 06:07:08.375 176 12636.12 161.85 55001.35 88888.00 2011-06-25 06:07:08.500 176 12636.23 161.88 55001.35 88888.00 2011-06-25 06:07:08.625 176 12636.25 161.88 55001.35 88888.00 2011-06-25 06:07:08.750 176 12636.17 161.85 55001.32 88888.00 2011-06-25 06:07:08.875 176 12636.17 161.80 55001.28 88888.00 2011-06-25 06:07:09.000 176 12636.25 161.75 55001.30 88888.00 2011-06-25 06:07:09.125 176 12636.30 161.75 55001.30 88888.00 2011-06-25 06:07:09.250 176 12636.20 161.75 55001.32 88888.00 2011-06-25 06:07:09.375 176 12636.23 161.75 55001.28 88888.00 2011-06-25 06:07:09.500 176 12636.25 161.75 55001.25 88888.00 2011-06-25 06:07:09.625 176 12636.27 161.72 55001.22 88888.00 2011-06-25 06:07:09.750 176 12636.25 161.70 55001.20 88888.00 2011-06-25 06:07:09.875 176 12636.25 161.70 55001.20 88888.00 2011-06-25 06:07:10.000 176 12636.27 161.68 55001.18 88888.00 2011-06-25 06:07:10.125 176 12636.30 161.65 55001.18 88888.00 2011-06-25 06:07:10.250 176 12636.25 161.62 55001.20 88888.00 2011-06-25 06:07:10.375 176 12636.25 161.62 55001.20 88888.00 2011-06-25 06:07:10.500 176 12636.30 161.65 55001.20 88888.00 2011-06-25 06:07:10.625 176 12636.35 161.62 55001.20 88888.00 2011-06-25 06:07:10.750 176 12636.40 161.57 55001.18 88888.00 2011-06-25 06:07:10.875 176 12636.38 161.55 55001.18 88888.00 2011-06-25 06:07:11.000 176 12636.35 161.53 55001.12 88888.00 2011-06-25 06:07:11.125 176 12636.30 161.50 55001.10 88888.00 2011-06-25 06:07:11.250 176 12636.27 161.45 55001.10 88888.00 2011-06-25 06:07:11.375 176 12636.35 161.45 55001.10 88888.00 2011-06-25 06:07:11.500 176 12636.42 161.47 55001.10 88888.00 2011-06-25 06:07:11.625 176 12636.40 161.50 55001.10 88888.00 2011-06-25 06:07:11.750 176 12636.35 161.40 55001.07 88888.00 2011-06-25 06:07:11.875 176 12636.33 161.40 55001.07 88888.00 2011-06-25 06:07:12.000 176 12636.27 161.40 55001.07 88888.00 2011-06-25 06:07:12.125 176 12636.33 161.38 55001.10 88888.00 2011-06-25 06:07:12.250 176 12636.30 161.30 55001.05 88888.00 2011-06-25 06:07:12.375 176 12636.35 161.28 55001.05 88888.00 2011-06-25 06:07:12.500 176 12636.40 161.30 55001.03 88888.00 2011-06-25 06:07:12.625 176 12636.27 161.30 55001.00 88888.00 2011-06-25 06:07:12.750 176 12636.25 161.30 55001.03 88888.00 2011-06-25 06:07:12.875 176 12636.35 161.32 55001.03 88888.00 2011-06-25 06:07:13.000 176 12636.40 161.28 55001.00 88888.00 2011-06-25 06:07:13.125 176 12636.40 161.22 55000.97 88888.00 2011-06-25 06:07:13.250 176 12636.35 161.15 55000.95 88888.00 2011-06-25 06:07:13.375 176 12636.33 161.12 55000.93 88888.00 2011-06-25 06:07:13.500 176 12636.35 161.15 55000.93 88888.00 2011-06-25 06:07:13.625 176 12636.33 161.10 55000.93 88888.00 2011-06-25 06:07:13.750 176 12636.35 161.10 55000.90 88888.00 2011-06-25 06:07:13.875 176 12636.35 161.10 55000.90 88888.00 2011-06-25 06:07:14.000 176 12636.40 161.05 55000.88 88888.00 2011-06-25 06:07:14.125 176 12636.40 161.05 55000.90 88888.00 2011-06-25 06:07:14.250 176 12636.42 160.97 55000.88 88888.00 2011-06-25 06:07:14.375 176 12636.48 161.03 55000.88 88888.00 2011-06-25 06:07:14.500 176 12636.50 161.03 55000.88 88888.00 2011-06-25 06:07:14.625 176 12636.45 160.97 55000.85 88888.00 2011-06-25 06:07:14.750 176 12636.42 160.95 55000.85 88888.00 2011-06-25 06:07:14.875 176 12636.50 160.95 55000.85 88888.00 2011-06-25 06:07:15.000 176 12636.52 160.93 55000.85 88888.00 2011-06-25 06:07:15.125 176 12636.45 160.93 55000.82 88888.00 2011-06-25 06:07:15.250 176 12636.38 160.93 55000.80 88888.00 2011-06-25 06:07:15.375 176 12636.40 160.93 55000.82 88888.00 2011-06-25 06:07:15.500 176 12636.48 160.90 55000.82 88888.00 2011-06-25 06:07:15.625 176 12636.50 160.85 55000.82 88888.00 2011-06-25 06:07:15.750 176 12636.42 160.80 55000.78 88888.00 2011-06-25 06:07:15.875 176 12636.38 160.80 55000.78 88888.00 2011-06-25 06:07:16.000 176 12636.42 160.82 55000.75 88888.00 2011-06-25 06:07:16.125 176 12636.50 160.78 55000.78 88888.00 2011-06-25 06:07:16.250 176 12636.42 160.72 55000.75 88888.00 2011-06-25 06:07:16.375 176 12636.40 160.75 55000.72 88888.00 2011-06-25 06:07:16.500 176 12636.38 160.72 55000.72 88888.00 2011-06-25 06:07:16.625 176 12636.33 160.72 55000.72 88888.00 2011-06-25 06:07:16.750 176 12636.30 160.72 55000.72 88888.00 2011-06-25 06:07:16.875 176 12636.38 160.70 55000.75 88888.00 2011-06-25 06:07:17.000 176 12636.45 160.65 55000.72 88888.00 2011-06-25 06:07:17.125 176 12636.40 160.60 55000.70 88888.00 2011-06-25 06:07:17.250 176 12636.42 160.60 55000.68 88888.00 2011-06-25 06:07:17.375 176 12636.48 160.62 55000.70 88888.00 2011-06-25 06:07:17.500 176 12636.42 160.60 55000.65 88888.00 2011-06-25 06:07:17.625 176 12636.42 160.57 55000.62 88888.00 2011-06-25 06:07:17.750 176 12636.45 160.57 55000.65 88888.00 2011-06-25 06:07:17.875 176 12636.50 160.57 55000.65 88888.00 2011-06-25 06:07:18.000 176 12636.50 160.55 55000.65 88888.00 2011-06-25 06:07:18.125 176 12636.45 160.50 55000.62 88888.00 2011-06-25 06:07:18.250 176 12636.38 160.53 55000.65 88888.00 2011-06-25 06:07:18.375 176 12636.40 160.55 55000.65 88888.00 2011-06-25 06:07:18.500 176 12636.38 160.50 55000.60 88888.00 2011-06-25 06:07:18.625 176 12636.38 160.40 55000.55 88888.00 2011-06-25 06:07:18.750 176 12636.42 160.40 55000.57 88888.00 2011-06-25 06:07:18.875 176 12636.40 160.40 55000.60 88888.00 2011-06-25 06:07:19.000 176 12636.45 160.35 55000.53 88888.00 2011-06-25 06:07:19.125 176 12636.45 160.35 55000.53 88888.00 2011-06-25 06:07:19.250 176 12636.42 160.40 55000.55 88888.00 2011-06-25 06:07:19.375 176 12636.38 160.40 55000.57 88888.00 2011-06-25 06:07:19.500 176 12636.35 160.35 55000.53 88888.00 2011-06-25 06:07:19.625 176 12636.33 160.28 55000.50 88888.00 2011-06-25 06:07:19.750 176 12636.40 160.30 55000.50 88888.00 2011-06-25 06:07:19.875 176 12636.35 160.28 55000.53 88888.00 2011-06-25 06:07:20.000 176 12636.38 160.25 55000.50 88888.00 2011-06-25 06:07:20.125 176 12636.40 160.20 55000.47 88888.00 2011-06-25 06:07:20.250 176 12636.40 160.18 55000.47 88888.00 2011-06-25 06:07:20.375 176 12636.45 160.20 55000.45 88888.00 2011-06-25 06:07:20.500 176 12636.48 160.18 55000.43 88888.00 2011-06-25 06:07:20.625 176 12636.42 160.15 55000.45 88888.00 2011-06-25 06:07:20.750 176 12636.35 160.15 55000.45 88888.00 2011-06-25 06:07:20.875 176 12636.35 160.15 55000.45 88888.00 2011-06-25 06:07:21.000 176 12636.38 160.18 55000.43 88888.00 2011-06-25 06:07:21.125 176 12636.40 160.10 55000.40 88888.00 2011-06-25 06:07:21.250 176 12636.38 160.07 55000.40 88888.00 2011-06-25 06:07:21.375 176 12636.42 160.10 55000.43 88888.00 2011-06-25 06:07:21.500 176 12636.45 160.12 55000.40 88888.00 2011-06-25 06:07:21.625 176 12636.30 160.05 55000.30 88888.00 2011-06-25 06:07:21.750 176 12636.23 160.00 55000.28 88888.00 2011-06-25 06:07:21.875 176 12636.25 160.00 55000.30 88888.00 2011-06-25 06:07:22.000 176 12636.30 160.03 55000.32 88888.00 2011-06-25 06:07:22.125 176 12636.35 160.03 55000.30 88888.00 2011-06-25 06:07:22.250 176 12636.30 159.97 55000.25 88888.00 2011-06-25 06:07:22.375 176 12636.33 159.95 55000.22 88888.00 2011-06-25 06:07:22.500 176 12636.38 159.93 55000.22 88888.00 2011-06-25 06:07:22.625 176 12636.42 159.93 55000.30 88888.00 2011-06-25 06:07:22.750 176 12636.42 159.90 55000.30 88888.00 2011-06-25 06:07:22.875 176 12636.42 159.90 55000.30 88888.00 2011-06-25 06:07:23.000 176 12636.40 159.85 55000.25 88888.00 2011-06-25 06:07:23.125 176 12636.30 159.80 55000.25 88888.00 2011-06-25 06:07:23.250 176 12636.35 159.80 55000.25 88888.00 2011-06-25 06:07:23.375 176 12636.42 159.82 55000.22 88888.00 2011-06-25 06:07:23.500 176 12636.40 159.82 55000.25 88888.00 2011-06-25 06:07:23.625 176 12636.38 159.80 55000.22 88888.00 2011-06-25 06:07:23.750 176 12636.38 159.75 55000.22 88888.00 2011-06-25 06:07:23.875 176 12636.40 159.75 55000.20 88888.00 2011-06-25 06:07:24.000 176 12636.48 159.78 55000.22 88888.00 2011-06-25 06:07:24.125 176 12636.45 159.75 55000.20 88888.00 2011-06-25 06:07:24.250 176 12636.35 159.68 55000.20 88888.00 2011-06-25 06:07:24.375 176 12636.38 159.65 55000.15 88888.00 2011-06-25 06:07:24.500 176 12636.40 159.65 55000.12 88888.00 2011-06-25 06:07:24.625 176 12636.42 159.62 55000.12 88888.00 2011-06-25 06:07:24.750 176 12636.42 159.65 55000.18 88888.00 2011-06-25 06:07:24.875 176 12636.45 159.62 55000.15 88888.00 2011-06-25 06:07:25.000 176 12636.42 159.60 55000.10 88888.00 2011-06-25 06:07:25.125 176 12636.38 159.53 55000.10 88888.00 2011-06-25 06:07:25.250 176 12636.42 159.53 55000.10 88888.00 2011-06-25 06:07:25.375 176 12636.45 159.53 55000.10 88888.00 2011-06-25 06:07:25.500 176 12636.48 159.55 55000.12 88888.00 2011-06-25 06:07:25.625 176 12636.42 159.50 55000.12 88888.00 2011-06-25 06:07:25.750 176 12636.40 159.43 55000.10 88888.00 2011-06-25 06:07:25.875 176 12636.45 159.45 55000.07 88888.00 2011-06-25 06:07:26.000 176 12636.48 159.43 55000.07 88888.00 2011-06-25 06:07:26.125 176 12636.45 159.40 55000.07 88888.00 2011-06-25 06:07:26.250 176 12636.40 159.35 55000.03 88888.00 2011-06-25 06:07:26.375 176 12636.38 159.30 55000.00 88888.00 2011-06-25 06:07:26.500 176 12636.33 159.30 55000.03 88888.00 2011-06-25 06:07:26.625 176 12636.40 159.38 55000.05 88888.00 2011-06-25 06:07:26.750 176 12636.45 159.40 55000.07 88888.00 2011-06-25 06:07:26.875 176 12636.42 159.32 55000.03 88888.00 2011-06-25 06:07:27.000 176 12636.40 159.30 55000.00 88888.00 2011-06-25 06:07:27.125 176 12636.42 159.32 55000.03 88888.00 2011-06-25 06:07:27.250 176 12636.40 159.28 55000.00 88888.00 2011-06-25 06:07:27.375 176 12636.38 159.28 54999.97 88888.00 2011-06-25 06:07:27.500 176 12636.30 159.22 54999.97 88888.00 2011-06-25 06:07:27.625 176 12636.35 159.25 55000.00 88888.00 2011-06-25 06:07:27.750 176 12636.35 159.22 54999.97 88888.00 2011-06-25 06:07:27.875 176 12636.35 159.20 54999.97 88888.00 2011-06-25 06:07:28.000 176 12636.27 159.12 54999.95 88888.00 2011-06-25 06:07:28.125 176 12636.30 159.12 54999.95 88888.00 2011-06-25 06:07:28.250 176 12636.30 159.12 54999.97 88888.00 2011-06-25 06:07:28.375 176 12636.33 159.15 54999.97 88888.00 2011-06-25 06:07:28.500 176 12636.30 159.15 55000.00 88888.00 2011-06-25 06:07:28.625 176 12636.33 159.12 55000.00 88888.00 2011-06-25 06:07:28.750 176 12636.35 159.10 54999.97 88888.00 2011-06-25 06:07:28.875 176 12636.33 159.10 54999.95 88888.00 2011-06-25 06:07:29.000 176 12636.27 159.10 54999.93 88888.00 2011-06-25 06:07:29.125 176 12636.30 159.07 54999.90 88888.00 2011-06-25 06:07:29.250 176 12636.30 159.03 54999.90 88888.00 2011-06-25 06:07:29.375 176 12636.33 159.00 54999.90 88888.00 2011-06-25 06:07:29.500 176 12636.33 158.97 54999.88 88888.00 2011-06-25 06:07:29.625 176 12636.33 159.00 54999.88 88888.00 2011-06-25 06:07:29.750 176 12636.30 158.95 54999.85 88888.00 2011-06-25 06:07:29.875 176 12636.30 158.93 54999.82 88888.00 2011-06-25 06:07:30.000 176 12636.33 158.95 54999.80 88888.00 2011-06-25 06:07:30.125 176 12636.33 158.90 54999.80 88888.00 2011-06-25 06:07:30.250 176 12636.27 158.90 54999.85 88888.00 2011-06-25 06:07:30.375 176 12636.33 158.90 54999.82 88888.00 2011-06-25 06:07:30.500 176 12636.33 158.85 54999.85 88888.00 2011-06-25 06:07:30.625 176 12636.33 158.82 54999.80 88888.00 2011-06-25 06:07:30.750 176 12636.25 158.80 54999.80 88888.00 2011-06-25 06:07:30.875 176 12636.33 158.80 54999.78 88888.00 2011-06-25 06:07:31.000 176 12636.30 158.80 54999.78 88888.00 2011-06-25 06:07:31.125 176 12636.27 158.75 54999.75 88888.00 2011-06-25 06:07:31.250 176 12636.15 158.70 54999.78 88888.00 2011-06-25 06:07:31.375 176 12636.23 158.75 54999.78 88888.00 2011-06-25 06:07:31.500 176 12636.33 158.72 54999.78 88888.00 2011-06-25 06:07:31.625 176 12636.25 158.72 54999.75 88888.00 2011-06-25 06:07:31.750 176 12636.17 158.70 54999.75 88888.00 2011-06-25 06:07:31.875 176 12636.17 158.70 54999.72 88888.00 2011-06-25 06:07:32.000 176 12636.15 158.65 54999.70 88888.00 2011-06-25 06:07:32.125 176 12636.15 158.65 54999.72 88888.00 2011-06-25 06:07:32.250 176 12636.12 158.60 54999.72 88888.00 2011-06-25 06:07:32.375 176 12636.15 158.60 54999.70 88888.00 2011-06-25 06:07:32.500 176 12636.23 158.57 54999.68 88888.00 2011-06-25 06:07:32.625 176 12636.23 158.57 54999.68 88888.00 2011-06-25 06:07:32.750 176 12636.23 158.60 54999.72 88888.00 2011-06-25 06:07:32.875 176 12636.27 158.57 54999.72 88888.00 2011-06-25 06:07:33.000 176 12636.23 158.53 54999.65 88888.00 2011-06-25 06:07:33.125 176 12636.25 158.53 54999.68 88888.00 2011-06-25 06:07:33.250 176 12636.23 158.53 54999.70 88888.00 2011-06-25 06:07:33.375 176 12636.10 158.50 54999.65 88888.00 2011-06-25 06:07:33.500 176 12636.05 158.47 54999.65 88888.00 2011-06-25 06:07:33.625 176 12636.10 158.47 54999.62 88888.00 2011-06-25 06:07:33.750 176 12636.12 158.47 54999.62 88888.00 2011-06-25 06:07:33.875 176 12636.12 158.47 54999.62 88888.00 2011-06-25 06:07:34.000 176 12636.02 158.43 54999.60 88888.00 2011-06-25 06:07:34.125 176 12636.05 158.40 54999.57 88888.00 2011-06-25 06:07:34.250 176 12636.05 158.40 54999.62 88888.00 2011-06-25 06:07:34.375 176 12636.05 158.40 54999.62 88888.00 2011-06-25 06:07:34.500 176 12636.08 158.38 54999.60 88888.00 2011-06-25 06:07:34.625 176 12636.10 158.35 54999.57 88888.00 2011-06-25 06:07:34.750 176 12636.15 158.32 54999.57 88888.00 2011-06-25 06:07:34.875 176 12636.12 158.30 54999.57 88888.00 2011-06-25 06:07:35.000 176 12636.10 158.30 54999.55 88888.00 2011-06-25 06:07:35.125 176 12636.15 158.30 54999.55 88888.00 2011-06-25 06:07:35.250 176 12636.23 158.32 54999.60 88888.00 2011-06-25 06:07:35.375 176 12636.25 158.32 54999.60 88888.00 2011-06-25 06:07:35.500 176 12636.10 158.25 54999.55 88888.00 2011-06-25 06:07:35.625 176 12636.08 158.18 54999.53 88888.00 2011-06-25 06:07:35.750 176 12636.12 158.22 54999.55 88888.00 2011-06-25 06:07:35.875 176 12636.15 158.20 54999.50 88888.00 2011-06-25 06:07:36.000 176 12636.15 158.15 54999.50 88888.00 2011-06-25 06:07:36.125 176 12636.10 158.15 54999.50 88888.00 2011-06-25 06:07:36.250 176 12636.15 158.12 54999.47 88888.00 2011-06-25 06:07:36.375 176 12636.17 158.15 54999.50 88888.00 2011-06-25 06:07:36.500 176 12636.17 158.12 54999.47 88888.00 2011-06-25 06:07:36.625 176 12636.12 158.10 54999.43 88888.00 2011-06-25 06:07:36.750 176 12636.10 158.07 54999.45 88888.00 2011-06-25 06:07:36.875 176 12636.10 158.10 54999.47 88888.00 2011-06-25 06:07:37.000 176 12636.12 158.07 54999.43 88888.00 2011-06-25 06:07:37.125 176 12636.12 158.05 54999.43 88888.00 2011-06-25 06:07:37.250 176 12636.15 158.05 54999.47 88888.00 2011-06-25 06:07:37.375 176 12636.17 158.05 54999.43 88888.00 2011-06-25 06:07:37.500 176 12636.17 158.03 54999.43 88888.00 2011-06-25 06:07:37.625 176 12636.12 158.03 54999.40 88888.00 2011-06-25 06:07:37.750 176 12636.05 158.03 54999.38 88888.00 2011-06-25 06:07:37.875 176 12636.00 157.97 54999.35 88888.00 2011-06-25 06:07:38.000 176 12635.98 157.93 54999.35 88888.00 2011-06-25 06:07:38.125 176 12636.02 157.95 54999.35 88888.00 2011-06-25 06:07:38.250 176 12635.98 157.90 54999.38 88888.00 2011-06-25 06:07:38.375 176 12635.98 157.85 54999.32 88888.00 2011-06-25 06:07:38.500 176 12636.05 157.82 54999.32 88888.00 2011-06-25 06:07:38.625 176 12636.10 157.82 54999.32 88888.00 2011-06-25 06:07:38.750 176 12636.12 157.82 54999.30 88888.00 2011-06-25 06:07:38.875 176 12636.10 157.85 54999.30 88888.00 2011-06-25 06:07:39.000 176 12636.05 157.80 54999.30 88888.00 2011-06-25 06:07:39.125 176 12636.00 157.78 54999.28 88888.00 2011-06-25 06:07:39.250 176 12635.98 157.80 54999.30 88888.00 2011-06-25 06:07:39.375 176 12636.02 157.85 54999.28 88888.00 2011-06-25 06:07:39.500 176 12636.10 157.80 54999.30 88888.00 2011-06-25 06:07:39.625 176 12636.15 157.70 54999.25 88888.00 2011-06-25 06:07:39.750 176 12636.12 157.68 54999.25 88888.00 2011-06-25 06:07:39.875 176 12636.08 157.68 54999.25 88888.00 2011-06-25 06:07:40.000 176 12636.10 157.68 54999.22 88888.00 2011-06-25 06:07:40.125 176 12636.15 157.65 54999.22 88888.00 2011-06-25 06:07:40.250 176 12636.08 157.62 54999.22 88888.00 2011-06-25 06:07:40.375 176 12636.10 157.62 54999.22 88888.00 2011-06-25 06:07:40.500 176 12636.12 157.68 54999.22 88888.00 2011-06-25 06:07:40.625 176 12636.10 157.65 54999.22 88888.00 2011-06-25 06:07:40.750 176 12636.05 157.60 54999.22 88888.00 2011-06-25 06:07:40.875 176 12636.05 157.60 54999.22 88888.00 2011-06-25 06:07:41.000 176 12636.08 157.60 54999.20 88888.00 2011-06-25 06:07:41.125 176 12636.10 157.57 54999.20 88888.00 2011-06-25 06:07:41.250 176 12636.12 157.57 54999.22 88888.00 2011-06-25 06:07:41.375 176 12636.17 157.57 54999.22 88888.00 2011-06-25 06:07:41.500 176 12636.10 157.57 54999.20 88888.00 2011-06-25 06:07:41.625 176 12636.08 157.55 54999.18 88888.00 2011-06-25 06:07:41.750 176 12636.05 157.55 54999.18 88888.00 2011-06-25 06:07:41.875 176 12636.02 157.50 54999.18 88888.00 2011-06-25 06:07:42.000 176 12636.02 157.50 54999.18 88888.00 2011-06-25 06:07:42.125 176 12636.08 157.50 54999.15 88888.00 2011-06-25 06:07:42.250 176 12636.08 157.47 54999.15 88888.00 2011-06-25 06:07:42.375 176 12636.05 157.47 54999.15 88888.00 2011-06-25 06:07:42.500 176 12636.05 157.43 54999.12 88888.00 2011-06-25 06:07:42.625 176 12636.10 157.45 54999.15 88888.00 2011-06-25 06:07:42.750 176 12636.05 157.47 54999.12 88888.00 2011-06-25 06:07:42.875 176 12636.00 157.40 54999.07 88888.00 2011-06-25 06:07:43.000 176 12636.02 157.32 54999.05 88888.00 2011-06-25 06:07:43.125 176 12636.00 157.35 54999.05 88888.00 2011-06-25 06:07:43.250 176 12636.02 157.35 54999.07 88888.00 2011-06-25 06:07:43.375 176 12636.10 157.38 54999.07 88888.00 2011-06-25 06:07:43.500 176 12636.10 157.35 54999.03 88888.00 2011-06-25 06:07:43.625 176 12636.05 157.30 54999.03 88888.00 2011-06-25 06:07:43.750 176 12636.02 157.30 54999.03 88888.00 2011-06-25 06:07:43.875 176 12636.02 157.35 54999.07 88888.00 2011-06-25 06:07:44.000 176 12636.00 157.35 54999.05 88888.00 2011-06-25 06:07:44.125 176 12636.02 157.30 54999.05 88888.00 2011-06-25 06:07:44.250 176 12636.05 157.20 54999.03 88888.00 2011-06-25 06:07:44.375 176 12636.05 157.20 54999.03 88888.00 2011-06-25 06:07:44.500 176 12636.00 157.22 54999.00 88888.00 2011-06-25 06:07:44.625 176 12635.98 157.25 54998.97 88888.00 2011-06-25 06:07:44.750 176 12635.98 157.25 54998.97 88888.00 2011-06-25 06:07:44.875 176 12636.05 157.20 54998.97 88888.00 2011-06-25 06:07:45.000 176 12636.05 157.18 54998.97 88888.00 2011-06-25 06:07:45.125 176 12636.02 157.20 54999.03 88888.00 2011-06-25 06:07:45.250 176 12635.92 157.22 54999.05 88888.00 2011-06-25 06:07:45.375 176 12635.95 157.15 54999.03 88888.00 2011-06-25 06:07:45.500 176 12635.98 157.12 54998.97 88888.00 2011-06-25 06:07:45.625 176 12636.00 157.18 54998.97 88888.00 2011-06-25 06:07:45.750 176 12636.00 157.18 54999.00 88888.00 2011-06-25 06:07:45.875 176 12635.98 157.10 54998.97 88888.00 2011-06-25 06:07:46.000 176 12635.98 157.12 54998.95 88888.00 2011-06-25 06:07:46.125 176 12635.98 157.15 54998.97 88888.00 2011-06-25 06:07:46.250 176 12635.98 157.10 54998.97 88888.00 2011-06-25 06:07:46.375 176 12636.00 157.10 54999.00 88888.00 2011-06-25 06:07:46.500 176 12635.98 157.07 54998.97 88888.00 2011-06-25 06:07:46.625 176 12635.95 157.10 54998.97 88888.00 2011-06-25 06:07:46.750 176 12635.95 157.12 54998.95 88888.00 2011-06-25 06:07:46.875 176 12636.00 157.07 54998.93 88888.00 2011-06-25 06:07:47.000 176 12635.92 157.00 54998.88 88888.00 2011-06-25 06:07:47.125 176 12635.85 156.97 54998.90 88888.00 2011-06-25 06:07:47.250 176 12635.80 156.90 54998.85 88888.00 2011-06-25 06:07:47.375 176 12635.90 156.93 54998.88 88888.00 2011-06-25 06:07:47.500 176 12635.98 157.00 54998.90 88888.00 2011-06-25 06:07:47.625 176 12636.00 157.03 54998.93 88888.00 2011-06-25 06:07:47.750 176 12635.98 157.00 54998.88 88888.00 2011-06-25 06:07:47.875 176 12636.00 156.97 54998.88 88888.00 2011-06-25 06:07:48.000 176 12636.02 156.97 54998.88 88888.00 2011-06-25 06:07:48.125 176 12636.02 156.95 54998.88 88888.00 2011-06-25 06:07:48.250 176 12635.98 156.95 54998.88 88888.00 2011-06-25 06:07:48.375 176 12635.98 156.93 54998.88 88888.00 2011-06-25 06:07:48.500 176 12635.98 156.90 54998.85 88888.00 2011-06-25 06:07:48.625 176 12636.00 156.88 54998.85 88888.00 2011-06-25 06:07:48.750 176 12635.95 156.85 54998.82 88888.00 2011-06-25 06:07:48.875 176 12635.98 156.88 54998.82 88888.00 2011-06-25 06:07:49.000 176 12636.00 156.90 54998.82 88888.00 2011-06-25 06:07:49.125 176 12636.02 156.93 54998.82 88888.00 2011-06-25 06:07:49.250 176 12635.98 156.85 54998.82 88888.00 2011-06-25 06:07:49.375 176 12635.95 156.85 54998.82 88888.00 2011-06-25 06:07:49.500 176 12635.88 156.82 54998.82 88888.00 2011-06-25 06:07:49.625 176 12635.85 156.85 54998.80 88888.00 2011-06-25 06:07:49.750 176 12635.90 156.85 54998.80 88888.00 2011-06-25 06:07:49.875 176 12635.83 156.80 54998.78 88888.00 2011-06-25 06:07:50.000 176 12635.77 156.78 54998.75 88888.00 2011-06-25 06:07:50.125 176 12635.77 156.80 54998.75 88888.00 2011-06-25 06:07:50.250 176 12635.77 156.72 54998.70 88888.00 2011-06-25 06:07:50.375 176 12635.75 156.72 54998.68 88888.00 2011-06-25 06:07:50.500 176 12635.77 156.72 54998.72 88888.00 2011-06-25 06:07:50.625 176 12635.83 156.72 54998.70 88888.00 2011-06-25 06:07:50.750 176 12635.80 156.75 54998.72 88888.00 2011-06-25 06:07:50.875 176 12635.77 156.72 54998.70 88888.00 2011-06-25 06:07:51.000 176 12635.83 156.65 54998.68 88888.00 2011-06-25 06:07:51.125 176 12635.85 156.68 54998.68 88888.00 2011-06-25 06:07:51.250 176 12635.83 156.68 54998.68 88888.00 2011-06-25 06:07:51.375 176 12635.85 156.70 54998.70 88888.00 2011-06-25 06:07:51.500 176 12635.80 156.65 54998.68 88888.00 2011-06-25 06:07:51.625 176 12635.83 156.68 54998.68 88888.00 2011-06-25 06:07:51.750 176 12635.77 156.65 54998.65 88888.00 2011-06-25 06:07:51.875 176 12635.77 156.62 54998.62 88888.00 2011-06-25 06:07:52.000 176 12635.77 156.62 54998.60 88888.00 2011-06-25 06:07:52.125 176 12635.77 156.65 54998.60 88888.00 2011-06-25 06:07:52.250 176 12635.75 156.62 54998.62 88888.00 2011-06-25 06:07:52.375 176 12635.77 156.62 54998.62 88888.00 2011-06-25 06:07:52.500 176 12635.75 156.65 54998.65 88888.00 2011-06-25 06:07:52.625 176 12635.70 156.60 54998.65 88888.00 2011-06-25 06:07:52.750 176 12635.67 156.62 54998.65 88888.00 2011-06-25 06:07:52.875 176 12635.70 156.68 54998.65 88888.00 2011-06-25 06:07:53.000 176 12635.75 156.68 54998.65 88888.00 2011-06-25 06:07:53.125 176 12635.80 156.68 54998.62 88888.00 2011-06-25 06:07:53.250 176 12635.83 156.62 54998.62 88888.00 2011-06-25 06:07:53.375 176 12635.85 156.62 54998.62 88888.00 2011-06-25 06:07:53.500 176 12635.83 156.60 54998.62 88888.00 2011-06-25 06:07:53.625 176 12635.75 156.62 54998.62 88888.00 2011-06-25 06:07:53.750 176 12635.73 156.62 54998.62 88888.00 2011-06-25 06:07:53.875 176 12635.73 156.62 54998.60 88888.00 2011-06-25 06:07:54.000 176 12635.73 156.60 54998.57 88888.00 2011-06-25 06:07:54.125 176 12635.75 156.57 54998.57 88888.00 2011-06-25 06:07:54.250 176 12635.75 156.57 54998.55 88888.00 2011-06-25 06:07:54.375 176 12635.70 156.55 54998.57 88888.00 2011-06-25 06:07:54.500 176 12635.70 156.55 54998.57 88888.00 2011-06-25 06:07:54.625 176 12635.75 156.60 54998.55 88888.00 2011-06-25 06:07:54.750 176 12635.67 156.60 54998.57 88888.00 2011-06-25 06:07:54.875 176 12635.67 156.53 54998.53 88888.00 2011-06-25 06:07:55.000 176 12635.73 156.55 54998.55 88888.00 2011-06-25 06:07:55.125 176 12635.70 156.60 54998.57 88888.00 2011-06-25 06:07:55.250 176 12635.65 156.57 54998.57 88888.00 2011-06-25 06:07:55.375 176 12635.70 156.60 54998.57 88888.00 2011-06-25 06:07:55.500 176 12635.67 156.55 54998.53 88888.00 2011-06-25 06:07:55.625 176 12635.65 156.53 54998.53 88888.00 2011-06-25 06:07:55.750 176 12635.70 156.53 54998.53 88888.00 2011-06-25 06:07:55.875 176 12635.65 156.50 54998.53 88888.00 2011-06-25 06:07:56.000 176 12635.67 156.47 54998.47 88888.00 2011-06-25 06:07:56.125 176 12635.73 156.50 54998.47 88888.00 2011-06-25 06:07:56.250 176 12635.75 156.45 54998.45 88888.00 2011-06-25 06:07:56.375 176 12635.75 156.43 54998.45 88888.00 2011-06-25 06:07:56.500 176 12635.73 156.45 54998.43 88888.00 2011-06-25 06:07:56.625 176 12635.73 156.45 54998.45 88888.00 2011-06-25 06:07:56.750 176 12635.75 156.45 54998.45 88888.00 2011-06-25 06:07:56.875 176 12635.77 156.45 54998.45 88888.00 2011-06-25 06:07:57.000 176 12635.83 156.40 54998.45 88888.00 2011-06-25 06:07:57.125 176 12635.77 156.40 54998.43 88888.00 2011-06-25 06:07:57.250 176 12635.67 156.35 54998.40 88888.00 2011-06-25 06:07:57.375 176 12635.62 156.35 54998.40 88888.00 2011-06-25 06:07:57.500 176 12635.62 156.35 54998.40 88888.00 2011-06-25 06:07:57.625 176 12635.67 156.38 54998.40 88888.00 2011-06-25 06:07:57.750 176 12635.67 156.40 54998.40 88888.00 2011-06-25 06:07:57.875 176 12635.70 156.40 54998.43 88888.00 2011-06-25 06:07:58.000 176 12635.67 156.38 54998.40 88888.00 2011-06-25 06:07:58.125 176 12635.70 156.38 54998.43 88888.00 2011-06-25 06:07:58.250 176 12635.67 156.35 54998.40 88888.00 2011-06-25 06:07:58.375 176 12635.62 156.35 54998.38 88888.00 2011-06-25 06:07:58.500 176 12635.58 156.32 54998.35 88888.00 2011-06-25 06:07:58.625 176 12635.55 156.32 54998.35 88888.00 2011-06-25 06:07:58.750 176 12635.55 156.30 54998.35 88888.00 2011-06-25 06:07:58.875 176 12635.55 156.30 54998.35 88888.00 2011-06-25 06:07:59.000 176 12635.55 156.32 54998.35 88888.00 2011-06-25 06:07:59.125 176 12635.50 156.32 54998.38 88888.00 2011-06-25 06:07:59.250 176 12635.50 156.25 54998.32 88888.00 2011-06-25 06:07:59.375 176 12635.52 156.25 54998.30 88888.00 2011-06-25 06:07:59.500 176 12635.55 156.28 54998.35 88888.00 2011-06-25 06:07:59.625 176 12635.55 156.32 54998.38 88888.00 2011-06-25 06:07:59.750 176 12635.50 156.30 54998.35 88888.00 2011-06-25 06:07:59.875 176 12635.48 156.28 54998.35 88888.00 2011-06-25 06:08:00.000 176 12635.50 156.28 54998.32 88888.00 2011-06-25 06:08:00.125 176 12635.48 156.25 54998.38 88888.00 2011-06-25 06:08:00.250 176 12635.45 156.28 54998.30 88888.00 2011-06-25 06:08:00.375 176 12635.48 156.28 54998.30 88888.00 2011-06-25 06:08:00.500 176 12635.50 156.30 54998.30 88888.00 2011-06-25 06:08:00.625 176 12635.58 156.28 54998.32 88888.00 2011-06-25 06:08:00.750 176 12635.52 156.28 54998.30 88888.00 2011-06-25 06:08:00.875 176 12635.50 156.30 54998.32 88888.00 2011-06-25 06:08:01.000 176 12635.52 156.30 54998.30 88888.00 2011-06-25 06:08:01.125 176 12635.55 156.28 54998.32 88888.00 2011-06-25 06:08:01.250 176 12635.48 156.25 54998.30 88888.00 2011-06-25 06:08:01.375 176 12635.50 156.25 54998.28 88888.00 2011-06-25 06:08:01.500 176 12635.58 156.25 54998.30 88888.00 2011-06-25 06:08:01.625 176 12635.62 156.25 54998.32 88888.00 2011-06-25 06:08:01.750 176 12635.55 156.22 54998.28 88888.00 2011-06-25 06:08:01.875 176 12635.52 156.20 54998.25 88888.00 2011-06-25 06:08:02.000 176 12635.58 156.18 54998.22 88888.00 2011-06-25 06:08:02.125 176 12635.52 156.18 54998.22 88888.00 2011-06-25 06:08:02.250 176 12635.50 156.15 54998.22 88888.00 2011-06-25 06:08:02.375 176 12635.45 156.18 54998.25 88888.00 2011-06-25 06:08:02.500 176 12635.42 156.20 54998.25 88888.00 2011-06-25 06:08:02.625 176 12635.45 156.15 54998.22 88888.00 2011-06-25 06:08:02.750 176 12635.45 156.15 54998.22 88888.00 2011-06-25 06:08:02.875 176 12635.45 156.12 54998.20 88888.00 2011-06-25 06:08:03.000 176 12635.48 156.10 54998.20 88888.00 2011-06-25 06:08:03.125 176 12635.42 156.12 54998.20 88888.00 2011-06-25 06:08:03.250 176 12635.40 156.10 54998.18 88888.00 2011-06-25 06:08:03.375 176 12635.40 156.07 54998.18 88888.00 2011-06-25 06:08:03.500 176 12635.40 156.12 54998.20 88888.00 2011-06-25 06:08:03.625 176 12635.45 156.12 54998.20 88888.00 2011-06-25 06:08:03.750 176 12635.42 156.07 54998.18 88888.00 2011-06-25 06:08:03.875 176 12635.45 156.07 54998.18 88888.00 2011-06-25 06:08:04.000 176 12635.45 156.07 54998.18 88888.00 2011-06-25 06:08:04.125 176 12635.42 156.10 54998.18 88888.00 2011-06-25 06:08:04.250 176 12635.33 156.05 54998.18 88888.00 2011-06-25 06:08:04.375 176 12635.33 156.07 54998.18 88888.00 2011-06-25 06:08:04.500 176 12635.33 156.10 54998.18 88888.00 2011-06-25 06:08:04.625 176 12635.38 156.12 54998.18 88888.00 2011-06-25 06:08:04.750 176 12635.40 156.10 54998.18 88888.00 2011-06-25 06:08:04.875 176 12635.42 156.07 54998.15 88888.00 2011-06-25 06:08:05.000 176 12635.38 156.05 54998.10 88888.00 2011-06-25 06:08:05.125 176 12635.40 156.07 54998.15 88888.00 2011-06-25 06:08:05.250 176 12635.40 156.07 54998.15 88888.00 2011-06-25 06:08:05.375 176 12635.38 156.05 54998.12 88888.00 2011-06-25 06:08:05.500 176 12635.35 156.05 54998.12 88888.00 2011-06-25 06:08:05.625 176 12635.38 156.03 54998.12 88888.00 2011-06-25 06:08:05.750 176 12635.33 156.03 54998.10 88888.00 2011-06-25 06:08:05.875 176 12635.35 156.05 54998.10 88888.00 2011-06-25 06:08:06.000 176 12635.40 156.03 54998.10 88888.00 2011-06-25 06:08:06.125 176 12635.38 156.00 54998.07 88888.00 2011-06-25 06:08:06.250 176 12635.27 156.00 54998.07 88888.00 2011-06-25 06:08:06.375 176 12635.27 156.03 54998.07 88888.00 2011-06-25 06:08:06.500 176 12635.38 156.00 54998.05 88888.00 2011-06-25 06:08:06.625 176 12635.40 156.00 54998.05 88888.00 2011-06-25 06:08:06.750 176 12635.45 155.97 54998.05 88888.00 2011-06-25 06:08:06.875 176 12635.45 156.00 54998.05 88888.00 2011-06-25 06:08:07.000 176 12635.38 156.00 54998.05 88888.00 2011-06-25 06:08:07.125 176 12635.33 155.95 54998.03 88888.00 2011-06-25 06:08:07.250 176 12635.25 155.97 54998.00 88888.00 2011-06-25 06:08:07.375 176 12635.35 156.00 54998.03 88888.00 2011-06-25 06:08:07.500 176 12635.45 156.00 54998.03 88888.00 2011-06-25 06:08:07.625 176 12635.38 155.97 54998.00 88888.00 2011-06-25 06:08:07.750 176 12635.33 155.95 54998.03 88888.00 2011-06-25 06:08:07.875 176 12635.33 155.95 54998.00 88888.00 2011-06-25 06:08:08.000 176 12635.35 155.95 54998.00 88888.00 2011-06-25 06:08:08.125 176 12635.35 155.97 54998.00 88888.00 2011-06-25 06:08:08.250 176 12635.33 155.95 54998.00 88888.00 2011-06-25 06:08:08.375 176 12635.30 155.95 54997.97 88888.00 2011-06-25 06:08:08.500 176 12635.27 155.93 54997.97 88888.00 2011-06-25 06:08:08.625 176 12635.27 155.93 54997.95 88888.00 2011-06-25 06:08:08.750 176 12635.33 155.90 54997.97 88888.00 2011-06-25 06:08:08.875 176 12635.33 155.90 54998.00 88888.00 2011-06-25 06:08:09.000 176 12635.35 155.88 54997.97 88888.00 2011-06-25 06:08:09.125 176 12635.35 155.85 54997.97 88888.00 2011-06-25 06:08:09.250 176 12635.33 155.82 54997.97 88888.00 2011-06-25 06:08:09.375 176 12635.30 155.85 54997.97 88888.00 2011-06-25 06:08:09.500 176 12635.30 155.82 54997.95 88888.00 2011-06-25 06:08:09.625 176 12635.35 155.82 54997.95 88888.00 2011-06-25 06:08:09.750 176 12635.38 155.85 54997.93 88888.00 2011-06-25 06:08:09.875 176 12635.42 155.85 54997.93 88888.00 2011-06-25 06:08:10.000 176 12635.38 155.82 54997.90 88888.00 2011-06-25 06:08:10.125 176 12635.35 155.82 54997.90 88888.00 2011-06-25 06:08:10.250 176 12635.33 155.80 54997.90 88888.00 2011-06-25 06:08:10.375 176 12635.25 155.82 54997.93 88888.00 2011-06-25 06:08:10.500 176 12635.23 155.80 54997.90 88888.00 2011-06-25 06:08:10.625 176 12635.25 155.80 54997.90 88888.00 2011-06-25 06:08:10.750 176 12635.27 155.80 54997.90 88888.00 2011-06-25 06:08:10.875 176 12635.33 155.80 54997.90 88888.00 2011-06-25 06:08:11.000 176 12635.27 155.75 54997.88 88888.00 2011-06-25 06:08:11.125 176 12635.27 155.78 54997.85 88888.00 2011-06-25 06:08:11.250 176 12635.30 155.82 54997.88 88888.00 2011-06-25 06:08:11.375 176 12635.25 155.82 54997.88 88888.00 2011-06-25 06:08:11.500 176 12635.23 155.80 54997.88 88888.00 2011-06-25 06:08:11.625 176 12635.25 155.80 54997.85 88888.00 2011-06-25 06:08:11.750 176 12635.30 155.80 54997.88 88888.00 2011-06-25 06:08:11.875 176 12635.38 155.80 54997.85 88888.00 2011-06-25 06:08:12.000 176 12635.38 155.78 54997.82 88888.00 2011-06-25 06:08:12.125 176 12635.35 155.78 54997.80 88888.00 2011-06-25 06:08:12.250 176 12635.35 155.72 54997.80 88888.00 2011-06-25 06:08:12.375 176 12635.33 155.70 54997.80 88888.00 2011-06-25 06:08:12.500 176 12635.30 155.72 54997.80 88888.00 2011-06-25 06:08:12.625 176 12635.33 155.72 54997.82 88888.00 2011-06-25 06:08:12.750 176 12635.30 155.72 54997.82 88888.00 2011-06-25 06:08:12.875 176 12635.33 155.70 54997.80 88888.00 2011-06-25 06:08:13.000 176 12635.35 155.68 54997.75 88888.00 2011-06-25 06:08:13.125 176 12635.40 155.70 54997.78 88888.00 2011-06-25 06:08:13.250 176 12635.40 155.75 54997.78 88888.00 2011-06-25 06:08:13.375 176 12635.40 155.72 54997.78 88888.00 2011-06-25 06:08:13.500 176 12635.40 155.68 54997.78 88888.00 2011-06-25 06:08:13.625 176 12635.33 155.68 54997.75 88888.00 2011-06-25 06:08:13.750 176 12635.30 155.70 54997.75 88888.00 2011-06-25 06:08:13.875 176 12635.33 155.65 54997.75 88888.00 2011-06-25 06:08:14.000 176 12635.35 155.65 54997.72 88888.00 2011-06-25 06:08:14.125 176 12635.33 155.62 54997.72 88888.00 2011-06-25 06:08:14.250 176 12635.30 155.65 54997.78 88888.00 2011-06-25 06:08:14.375 176 12635.30 155.68 54997.75 88888.00 2011-06-25 06:08:14.500 176 12635.30 155.65 54997.72 88888.00 2011-06-25 06:08:14.625 176 12635.35 155.65 54997.75 88888.00 2011-06-25 06:08:14.750 176 12635.38 155.70 54997.75 88888.00 2011-06-25 06:08:14.875 176 12635.33 155.62 54997.72 88888.00 2011-06-25 06:08:15.000 176 12635.25 155.62 54997.70 88888.00 2011-06-25 06:08:15.125 176 12635.27 155.65 54997.70 88888.00 2011-06-25 06:08:15.250 176 12635.27 155.62 54997.72 88888.00 2011-06-25 06:08:15.375 176 12635.27 155.62 54997.72 88888.00 2011-06-25 06:08:15.500 176 12635.23 155.62 54997.72 88888.00 2011-06-25 06:08:15.625 176 12635.30 155.60 54997.70 88888.00 2011-06-25 06:08:15.750 176 12635.30 155.60 54997.70 88888.00 2011-06-25 06:08:15.875 176 12635.27 155.60 54997.68 88888.00 2011-06-25 06:08:16.000 176 12635.25 155.60 54997.65 88888.00 2011-06-25 06:08:16.125 176 12635.27 155.60 54997.62 88888.00 2011-06-25 06:08:16.250 176 12635.30 155.57 54997.62 88888.00 2011-06-25 06:08:16.375 176 12635.30 155.60 54997.65 88888.00 2011-06-25 06:08:16.500 176 12635.27 155.55 54997.62 88888.00 2011-06-25 06:08:16.625 176 12635.25 155.55 54997.62 88888.00 2011-06-25 06:08:16.750 176 12635.25 155.55 54997.62 88888.00 2011-06-25 06:08:16.875 176 12635.25 155.55 54997.65 88888.00 2011-06-25 06:08:17.000 176 12635.25 155.55 54997.62 88888.00 2011-06-25 06:08:17.125 176 12635.25 155.55 54997.62 88888.00 2011-06-25 06:08:17.250 176 12635.23 155.55 54997.62 88888.00 2011-06-25 06:08:17.375 176 12635.30 155.57 54997.65 88888.00 2011-06-25 06:08:17.500 176 12635.33 155.55 54997.62 88888.00 2011-06-25 06:08:17.625 176 12635.35 155.50 54997.60 88888.00 2011-06-25 06:08:17.750 176 12635.38 155.55 54997.62 88888.00 2011-06-25 06:08:17.875 176 12635.33 155.55 54997.62 88888.00 2011-06-25 06:08:18.000 176 12635.30 155.53 54997.60 88888.00 2011-06-25 06:08:18.125 176 12635.33 155.47 54997.60 88888.00 2011-06-25 06:08:18.250 176 12635.27 155.43 54997.57 88888.00 2011-06-25 06:08:18.375 176 12635.30 155.43 54997.57 88888.00 2011-06-25 06:08:18.500 176 12635.30 155.45 54997.60 88888.00 2011-06-25 06:08:18.625 176 12635.27 155.45 54997.60 88888.00 2011-06-25 06:08:18.750 176 12635.25 155.45 54997.57 88888.00 2011-06-25 06:08:18.875 176 12635.27 155.43 54997.57 88888.00 2011-06-25 06:08:19.000 176 12635.33 155.43 54997.55 88888.00 2011-06-25 06:08:19.125 176 12635.35 155.43 54997.60 88888.00 2011-06-25 06:08:19.250 176 12635.33 155.43 54997.60 88888.00 2011-06-25 06:08:19.375 176 12635.30 155.45 54997.57 88888.00 2011-06-25 06:08:19.500 176 12635.27 155.40 54997.57 88888.00 2011-06-25 06:08:19.625 176 12635.20 155.40 54997.53 88888.00 2011-06-25 06:08:19.750 176 12635.20 155.38 54997.55 88888.00 2011-06-25 06:08:19.875 176 12635.20 155.38 54997.53 88888.00 2011-06-25 06:08:20.000 176 12635.20 155.35 54997.53 88888.00 2011-06-25 06:08:20.125 176 12635.23 155.35 54997.55 88888.00 2011-06-25 06:08:20.250 176 12635.30 155.43 54997.57 88888.00 2011-06-25 06:08:20.375 176 12635.33 155.45 54997.57 88888.00 2011-06-25 06:08:20.500 176 12635.30 155.38 54997.55 88888.00 2011-06-25 06:08:20.625 176 12635.30 155.38 54997.53 88888.00 2011-06-25 06:08:20.750 176 12635.33 155.40 54997.55 88888.00 2011-06-25 06:08:20.875 176 12635.30 155.38 54997.50 88888.00 2011-06-25 06:08:21.000 176 12635.25 155.32 54997.47 88888.00 2011-06-25 06:08:21.125 176 12635.25 155.35 54997.53 88888.00 2011-06-25 06:08:21.250 176 12635.30 155.35 54997.53 88888.00 2011-06-25 06:08:21.375 176 12635.30 155.35 54997.50 88888.00 2011-06-25 06:08:21.500 176 12635.25 155.32 54997.50 88888.00 2011-06-25 06:08:21.625 176 12635.23 155.32 54997.50 88888.00 2011-06-25 06:08:21.750 176 12635.23 155.30 54997.50 88888.00 2011-06-25 06:08:21.875 176 12635.23 155.30 54997.50 88888.00 2011-06-25 06:08:22.000 176 12635.27 155.30 54997.53 88888.00 2011-06-25 06:08:22.125 176 12635.25 155.30 54997.50 88888.00 2011-06-25 06:08:22.250 176 12635.17 155.32 54997.50 88888.00 2011-06-25 06:08:22.375 176 12635.20 155.28 54997.47 88888.00 2011-06-25 06:08:22.500 176 12635.23 155.28 54997.50 88888.00 2011-06-25 06:08:22.625 176 12635.27 155.32 54997.50 88888.00 2011-06-25 06:08:22.750 176 12635.27 155.32 54997.53 88888.00 2011-06-25 06:08:22.875 176 12635.20 155.28 54997.50 88888.00 2011-06-25 06:08:23.000 176 12635.15 155.28 54997.45 88888.00 2011-06-25 06:08:23.125 176 12635.17 155.28 54997.45 88888.00 2011-06-25 06:08:23.250 176 12635.20 155.28 54997.50 88888.00 2011-06-25 06:08:23.375 176 12635.20 155.25 54997.47 88888.00 2011-06-25 06:08:23.500 176 12635.20 155.22 54997.47 88888.00 2011-06-25 06:08:23.625 176 12635.27 155.22 54997.43 88888.00 2011-06-25 06:08:23.750 176 12635.20 155.20 54997.43 88888.00 2011-06-25 06:08:23.875 176 12635.10 155.25 54997.47 88888.00 2011-06-25 06:08:24.000 176 12635.10 155.28 54997.50 88888.00 2011-06-25 06:08:24.125 176 12635.15 155.25 54997.47 88888.00 2011-06-25 06:08:24.250 176 12635.12 155.18 54997.43 88888.00 2011-06-25 06:08:24.375 176 12635.17 155.15 54997.43 88888.00 2011-06-25 06:08:24.500 176 12635.20 155.18 54997.40 88888.00 2011-06-25 06:08:24.625 176 12635.17 155.18 54997.40 88888.00 2011-06-25 06:08:24.750 176 12635.15 155.15 54997.40 88888.00 2011-06-25 06:08:24.875 176 12635.17 155.15 54997.40 88888.00 2011-06-25 06:08:25.000 176 12635.20 155.12 54997.38 88888.00 2011-06-25 06:08:25.125 176 12635.20 155.18 54997.40 88888.00 2011-06-25 06:08:25.250 176 12635.10 155.18 54997.38 88888.00 2011-06-25 06:08:25.375 176 12635.05 155.15 54997.35 88888.00 2011-06-25 06:08:25.500 176 12635.05 155.15 54997.35 88888.00 2011-06-25 06:08:25.625 176 12635.05 155.12 54997.35 88888.00 2011-06-25 06:08:25.750 176 12635.08 155.15 54997.35 88888.00 2011-06-25 06:08:25.875 176 12635.08 155.10 54997.32 88888.00 2011-06-25 06:08:26.000 176 12635.08 155.12 54997.32 88888.00 2011-06-25 06:08:26.125 176 12635.10 155.12 54997.35 88888.00 2011-06-25 06:08:26.250 176 12635.05 155.10 54997.38 88888.00 2011-06-25 06:08:26.375 176 12635.12 155.10 54997.35 88888.00 2011-06-25 06:08:26.500 176 12635.17 155.10 54997.32 88888.00 2011-06-25 06:08:26.625 176 12635.20 155.12 54997.32 88888.00 2011-06-25 06:08:26.750 176 12635.17 155.10 54997.32 88888.00 2011-06-25 06:08:26.875 176 12635.23 155.10 54997.32 88888.00 2011-06-25 06:08:27.000 176 12635.27 155.10 54997.32 88888.00 2011-06-25 06:08:27.125 176 12635.23 155.10 54997.32 88888.00 2011-06-25 06:08:27.250 176 12635.15 155.07 54997.30 88888.00 2011-06-25 06:08:27.375 176 12635.15 155.07 54997.32 88888.00 2011-06-25 06:08:27.500 176 12635.15 155.10 54997.32 88888.00 2011-06-25 06:08:27.625 176 12635.10 155.07 54997.30 88888.00 2011-06-25 06:08:27.750 176 12635.12 155.05 54997.30 88888.00 2011-06-25 06:08:27.875 176 12635.15 155.03 54997.30 88888.00 2011-06-25 06:08:28.000 176 12635.15 155.05 54997.30 88888.00 2011-06-25 06:08:28.125 176 12635.12 155.10 54997.30 88888.00 2011-06-25 06:08:28.250 176 12635.08 155.05 54997.28 88888.00 2011-06-25 06:08:28.375 176 12635.05 155.00 54997.25 88888.00 2011-06-25 06:08:28.500 176 12635.05 155.00 54997.28 88888.00 2011-06-25 06:08:28.625 176 12635.02 155.03 54997.25 88888.00 2011-06-25 06:08:28.750 176 12635.02 155.05 54997.25 88888.00 2011-06-25 06:08:28.875 176 12635.00 155.07 54997.30 88888.00 2011-06-25 06:08:29.000 176 12635.08 155.05 54997.25 88888.00 2011-06-25 06:08:29.125 176 12635.10 155.00 54997.25 88888.00 2011-06-25 06:08:29.250 176 12635.05 154.97 54997.22 88888.00 2011-06-25 06:08:29.375 176 12635.10 155.00 54997.22 88888.00 2011-06-25 06:08:29.500 176 12635.10 155.00 54997.25 88888.00 2011-06-25 06:08:29.625 176 12635.02 154.97 54997.25 88888.00 2011-06-25 06:08:29.750 176 12635.05 155.00 54997.25 88888.00 2011-06-25 06:08:29.875 176 12635.08 154.97 54997.22 88888.00 2011-06-25 06:08:30.000 176 12635.05 154.90 54997.20 88888.00 2011-06-25 06:08:30.125 176 12635.10 154.93 54997.22 88888.00 2011-06-25 06:08:30.250 176 12635.12 154.97 54997.25 88888.00 2011-06-25 06:08:30.375 176 12635.15 154.97 54997.25 88888.00 2011-06-25 06:08:30.500 176 12635.12 154.95 54997.25 88888.00 2011-06-25 06:08:30.625 176 12635.10 154.97 54997.22 88888.00 2011-06-25 06:08:30.750 176 12635.10 154.97 54997.20 88888.00 2011-06-25 06:08:30.875 176 12635.10 154.95 54997.18 88888.00 2011-06-25 06:08:31.000 176 12635.12 155.00 54997.20 88888.00 2011-06-25 06:08:31.125 176 12635.15 154.97 54997.20 88888.00 2011-06-25 06:08:31.250 176 12635.15 154.88 54997.15 88888.00 2011-06-25 06:08:31.375 176 12635.15 154.90 54997.18 88888.00 2011-06-25 06:08:31.500 176 12635.15 154.93 54997.15 88888.00 2011-06-25 06:08:31.625 176 12635.12 154.93 54997.18 88888.00 2011-06-25 06:08:31.750 176 12635.12 154.93 54997.18 88888.00 2011-06-25 06:08:31.875 176 12635.12 154.93 54997.15 88888.00 2011-06-25 06:08:32.000 176 12635.12 154.90 54997.15 88888.00 2011-06-25 06:08:32.125 176 12635.10 154.85 54997.15 88888.00 2011-06-25 06:08:32.250 176 12635.08 154.85 54997.15 88888.00 2011-06-25 06:08:32.375 176 12635.10 154.90 54997.12 88888.00 2011-06-25 06:08:32.500 176 12635.08 154.88 54997.10 88888.00 2011-06-25 06:08:32.625 176 12635.08 154.90 54997.10 88888.00 2011-06-25 06:08:32.750 176 12635.10 154.90 54997.12 88888.00 2011-06-25 06:08:32.875 176 12635.05 154.85 54997.10 88888.00 2011-06-25 06:08:33.000 176 12635.02 154.88 54997.10 88888.00 2011-06-25 06:08:33.125 176 12635.05 154.88 54997.12 88888.00 2011-06-25 06:08:33.250 176 12634.98 154.85 54997.12 88888.00 2011-06-25 06:08:33.375 176 12634.95 154.82 54997.10 88888.00 2011-06-25 06:08:33.500 176 12635.00 154.80 54997.07 88888.00 2011-06-25 06:08:33.625 176 12635.05 154.85 54997.12 88888.00 2011-06-25 06:08:33.750 176 12635.10 154.88 54997.12 88888.00 2011-06-25 06:08:33.875 176 12635.00 154.85 54997.10 88888.00 2011-06-25 06:08:34.000 176 12635.00 154.85 54997.07 88888.00 2011-06-25 06:08:34.125 176 12634.95 154.85 54997.10 88888.00 2011-06-25 06:08:34.250 176 12634.98 154.85 54997.12 88888.00 2011-06-25 06:08:34.375 176 12635.02 154.80 54997.10 88888.00 2011-06-25 06:08:34.500 176 12635.02 154.80 54997.10 88888.00 2011-06-25 06:08:34.625 176 12635.02 154.75 54997.10 88888.00 2011-06-25 06:08:34.750 176 12635.05 154.75 54997.10 88888.00 2011-06-25 06:08:34.875 176 12635.02 154.72 54997.07 88888.00 2011-06-25 06:08:35.000 176 12635.05 154.75 54997.07 88888.00 2011-06-25 06:08:35.125 176 12635.00 154.72 54997.07 88888.00 2011-06-25 06:08:35.250 176 12634.98 154.70 54997.05 88888.00 2011-06-25 06:08:35.375 176 12635.05 154.70 54997.07 88888.00 2011-06-25 06:08:35.500 176 12635.10 154.70 54997.05 88888.00 2011-06-25 06:08:35.625 176 12635.10 154.68 54997.03 88888.00 2011-06-25 06:08:35.750 176 12635.17 154.70 54997.05 88888.00 2011-06-25 06:08:35.875 176 12635.10 154.72 54997.07 88888.00 2011-06-25 06:08:36.000 176 12635.00 154.72 54997.07 88888.00 2011-06-25 06:08:36.125 176 12635.02 154.70 54997.07 88888.00 2011-06-25 06:08:36.250 176 12635.00 154.72 54997.07 88888.00 2011-06-25 06:08:36.375 176 12635.00 154.68 54997.05 88888.00 2011-06-25 06:08:36.500 176 12634.95 154.65 54997.05 88888.00 2011-06-25 06:08:36.625 176 12635.00 154.68 54997.03 88888.00 2011-06-25 06:08:36.750 176 12635.00 154.68 54997.00 88888.00 2011-06-25 06:08:36.875 176 12635.05 154.65 54997.03 88888.00 2011-06-25 06:08:37.000 176 12635.02 154.62 54997.03 88888.00 2011-06-25 06:08:37.125 176 12635.02 154.65 54997.03 88888.00 2011-06-25 06:08:37.250 176 12635.02 154.60 54997.03 88888.00 2011-06-25 06:08:37.375 176 12635.05 154.62 54997.00 88888.00 2011-06-25 06:08:37.500 176 12635.08 154.60 54997.00 88888.00 2011-06-25 06:08:37.625 176 12635.12 154.60 54997.00 88888.00 2011-06-25 06:08:37.750 176 12635.12 154.60 54997.00 88888.00 2011-06-25 06:08:37.875 176 12635.05 154.57 54997.00 88888.00 2011-06-25 06:08:38.000 176 12635.02 154.53 54996.97 88888.00 2011-06-25 06:08:38.125 176 12635.05 154.53 54996.97 88888.00 2011-06-25 06:08:38.250 176 12635.08 154.57 54997.00 88888.00 2011-06-25 06:08:38.375 176 12635.12 154.55 54996.97 88888.00 2011-06-25 06:08:38.500 176 12635.12 154.55 54996.97 88888.00 2011-06-25 06:08:38.625 176 12635.08 154.55 54996.95 88888.00 2011-06-25 06:08:38.750 176 12635.00 154.50 54996.93 88888.00 2011-06-25 06:08:38.875 176 12634.92 154.47 54996.95 88888.00 2011-06-25 06:08:39.000 176 12635.02 154.50 54996.93 88888.00 2011-06-25 06:08:39.125 176 12635.05 154.50 54996.93 88888.00 2011-06-25 06:08:39.250 176 12635.05 154.47 54996.95 88888.00 2011-06-25 06:08:39.375 176 12635.02 154.47 54996.95 88888.00 2011-06-25 06:08:39.500 176 12635.02 154.43 54996.93 88888.00 2011-06-25 06:08:39.625 176 12634.98 154.45 54996.93 88888.00 2011-06-25 06:08:39.750 176 12635.00 154.45 54996.93 88888.00 2011-06-25 06:08:39.875 176 12635.00 154.45 54996.93 88888.00 2011-06-25 06:08:40.000 176 12634.98 154.43 54996.93 88888.00 2011-06-25 06:08:40.125 176 12634.98 154.43 54996.93 88888.00 2011-06-25 06:08:40.250 176 12634.98 154.40 54996.95 88888.00 2011-06-25 06:08:40.375 176 12634.95 154.40 54996.90 88888.00 2011-06-25 06:08:40.500 176 12634.95 154.40 54996.93 88888.00 2011-06-25 06:08:40.625 176 12634.98 154.43 54996.93 88888.00 2011-06-25 06:08:40.750 176 12635.00 154.38 54996.93 88888.00 2011-06-25 06:08:40.875 176 12634.95 154.35 54996.90 88888.00 2011-06-25 06:08:41.000 176 12634.90 154.35 54996.88 88888.00 2011-06-25 06:08:41.125 176 12634.88 154.32 54996.90 88888.00 2011-06-25 06:08:41.250 176 12634.90 154.32 54996.90 88888.00 2011-06-25 06:08:41.375 176 12634.98 154.38 54996.93 88888.00 2011-06-25 06:08:41.500 176 12634.95 154.40 54996.93 88888.00 2011-06-25 06:08:41.625 176 12634.98 154.38 54996.88 88888.00 2011-06-25 06:08:41.750 176 12634.98 154.32 54996.88 88888.00 2011-06-25 06:08:41.875 176 12634.92 154.32 54996.88 88888.00 2011-06-25 06:08:42.000 176 12634.98 154.35 54996.88 88888.00 2011-06-25 06:08:42.125 176 12634.92 154.32 54996.90 88888.00 2011-06-25 06:08:42.250 176 12634.90 154.28 54996.88 88888.00 2011-06-25 06:08:42.375 176 12634.92 154.28 54996.88 88888.00 2011-06-25 06:08:42.500 176 12634.95 154.28 54996.88 88888.00 2011-06-25 06:08:42.625 176 12634.98 154.28 54996.85 88888.00 2011-06-25 06:08:42.750 176 12634.98 154.25 54996.82 88888.00 2011-06-25 06:08:42.875 176 12634.92 154.22 54996.82 88888.00 2011-06-25 06:08:43.000 176 12634.88 154.20 54996.82 88888.00 2011-06-25 06:08:43.125 176 12634.88 154.18 54996.82 88888.00 2011-06-25 06:08:43.250 176 12634.90 154.18 54996.88 88888.00 2011-06-25 06:08:43.375 176 12634.90 154.18 54996.82 88888.00 2011-06-25 06:08:43.500 176 12634.90 154.15 54996.82 88888.00 2011-06-25 06:08:43.625 176 12634.92 154.12 54996.82 88888.00 2011-06-25 06:08:43.750 176 12634.92 154.22 54996.82 88888.00 2011-06-25 06:08:43.875 176 12634.92 154.20 54996.82 88888.00 2011-06-25 06:08:44.000 176 12634.95 154.18 54996.82 88888.00 2011-06-25 06:08:44.125 176 12634.98 154.15 54996.82 88888.00 2011-06-25 06:08:44.250 176 12634.98 154.12 54996.85 88888.00 2011-06-25 06:08:44.375 176 12634.95 154.10 54996.80 88888.00 2011-06-25 06:08:44.500 176 12634.92 154.10 54996.82 88888.00 2011-06-25 06:08:44.625 176 12635.00 154.10 54996.82 88888.00 2011-06-25 06:08:44.750 176 12635.00 154.12 54996.82 88888.00 2011-06-25 06:08:44.875 176 12634.92 154.12 54996.82 88888.00 2011-06-25 06:08:45.000 176 12634.90 154.07 54996.80 88888.00 2011-06-25 06:08:45.125 176 12634.92 154.10 54996.78 88888.00 2011-06-25 06:08:45.250 176 12634.95 154.10 54996.80 88888.00 2011-06-25 06:08:45.375 176 12634.90 154.12 54996.80 88888.00 2011-06-25 06:08:45.500 176 12634.88 154.07 54996.78 88888.00 2011-06-25 06:08:45.625 176 12634.88 154.00 54996.78 88888.00 2011-06-25 06:08:45.750 176 12634.92 154.03 54996.78 88888.00 2011-06-25 06:08:45.875 176 12634.88 154.05 54996.78 88888.00 2011-06-25 06:08:46.000 176 12634.83 154.05 54996.75 88888.00 2011-06-25 06:08:46.125 176 12634.80 154.03 54996.72 88888.00 2011-06-25 06:08:46.250 176 12634.85 154.00 54996.75 88888.00 2011-06-25 06:08:46.375 176 12634.95 154.00 54996.75 88888.00 2011-06-25 06:08:46.500 176 12635.00 154.03 54996.75 88888.00 2011-06-25 06:08:46.625 176 12634.95 154.03 54996.75 88888.00 2011-06-25 06:08:46.750 176 12634.85 154.03 54996.78 88888.00 2011-06-25 06:08:46.875 176 12634.85 154.00 54996.75 88888.00 2011-06-25 06:08:47.000 176 12634.88 154.00 54996.75 88888.00 2011-06-25 06:08:47.125 176 12634.88 154.00 54996.78 88888.00 2011-06-25 06:08:47.250 176 12634.90 153.93 54996.75 88888.00 2011-06-25 06:08:47.375 176 12634.90 153.93 54996.75 88888.00 2011-06-25 06:08:47.500 176 12634.92 153.93 54996.72 88888.00 2011-06-25 06:08:47.625 176 12634.92 153.90 54996.72 88888.00 2011-06-25 06:08:47.750 176 12634.98 153.88 54996.70 88888.00 2011-06-25 06:08:47.875 176 12634.98 153.88 54996.70 88888.00 2011-06-25 06:08:48.000 176 12634.95 153.90 54996.70 88888.00 2011-06-25 06:08:48.125 176 12634.92 153.90 54996.72 88888.00 2011-06-25 06:08:48.250 176 12634.90 153.88 54996.70 88888.00 2011-06-25 06:08:48.375 176 12634.90 153.88 54996.68 88888.00 2011-06-25 06:08:48.500 176 12634.95 153.88 54996.68 88888.00 2011-06-25 06:08:48.625 176 12634.88 153.88 54996.70 88888.00 2011-06-25 06:08:48.750 176 12634.85 153.85 54996.68 88888.00 2011-06-25 06:08:48.875 176 12634.85 153.82 54996.68 88888.00 2011-06-25 06:08:49.000 176 12634.80 153.82 54996.68 88888.00 2011-06-25 06:08:49.125 176 12634.80 153.85 54996.68 88888.00 2011-06-25 06:08:49.250 176 12634.80 153.78 54996.65 88888.00 2011-06-25 06:08:49.375 176 12634.80 153.78 54996.68 88888.00 2011-06-25 06:08:49.500 176 12634.77 153.78 54996.68 88888.00 2011-06-25 06:08:49.625 176 12634.85 153.78 54996.68 88888.00 2011-06-25 06:08:49.750 176 12634.85 153.82 54996.68 88888.00 2011-06-25 06:08:49.875 176 12634.80 153.78 54996.65 88888.00 2011-06-25 06:08:50.000 176 12634.83 153.72 54996.62 88888.00 2011-06-25 06:08:50.125 176 12634.90 153.75 54996.65 88888.00 2011-06-25 06:08:50.250 176 12634.92 153.75 54996.65 88888.00 2011-06-25 06:08:50.375 176 12634.88 153.72 54996.62 88888.00 2011-06-25 06:08:50.500 176 12634.83 153.70 54996.62 88888.00 2011-06-25 06:08:50.625 176 12634.83 153.75 54996.65 88888.00 2011-06-25 06:08:50.750 176 12634.80 153.70 54996.62 88888.00 2011-06-25 06:08:50.875 176 12634.88 153.72 54996.65 88888.00 2011-06-25 06:08:51.000 176 12634.95 153.72 54996.65 88888.00 2011-06-25 06:08:51.125 176 12634.90 153.70 54996.62 88888.00 2011-06-25 06:08:51.250 176 12634.80 153.65 54996.62 88888.00 2011-06-25 06:08:51.375 176 12634.77 153.70 54996.62 88888.00 2011-06-25 06:08:51.500 176 12634.80 153.70 54996.62 88888.00 2011-06-25 06:08:51.625 176 12634.77 153.68 54996.60 88888.00 2011-06-25 06:08:51.750 176 12634.83 153.68 54996.65 88888.00 2011-06-25 06:08:51.875 176 12634.88 153.65 54996.62 88888.00 2011-06-25 06:08:52.000 176 12634.88 153.62 54996.60 88888.00 2011-06-25 06:08:52.125 176 12634.88 153.65 54996.60 88888.00 2011-06-25 06:08:52.250 176 12634.88 153.68 54996.60 88888.00 2011-06-25 06:08:52.375 176 12634.90 153.70 54996.62 88888.00 2011-06-25 06:08:52.500 176 12634.88 153.68 54996.62 88888.00 2011-06-25 06:08:52.625 176 12634.85 153.62 54996.60 88888.00 2011-06-25 06:08:52.750 176 12634.83 153.57 54996.57 88888.00 2011-06-25 06:08:52.875 176 12634.83 153.60 54996.60 88888.00 2011-06-25 06:08:53.000 176 12634.80 153.62 54996.60 88888.00 2011-06-25 06:08:53.125 176 12634.77 153.60 54996.57 88888.00 2011-06-25 06:08:53.250 176 12634.70 153.53 54996.57 88888.00 2011-06-25 06:08:53.375 176 12634.80 153.57 54996.57 88888.00 2011-06-25 06:08:53.500 176 12634.83 153.60 54996.60 88888.00 2011-06-25 06:08:53.625 176 12634.85 153.57 54996.57 88888.00 2011-06-25 06:08:53.750 176 12634.80 153.55 54996.55 88888.00 2011-06-25 06:08:53.875 176 12634.77 153.55 54996.55 88888.00 2011-06-25 06:08:54.000 176 12634.77 153.57 54996.53 88888.00 2011-06-25 06:08:54.125 176 12634.80 153.60 54996.55 88888.00 2011-06-25 06:08:54.250 176 12634.75 153.60 54996.55 88888.00 2011-06-25 06:08:54.375 176 12634.73 153.57 54996.53 88888.00 2011-06-25 06:08:54.500 176 12634.75 153.55 54996.53 88888.00 2011-06-25 06:08:54.625 176 12634.75 153.55 54996.53 88888.00 2011-06-25 06:08:54.750 176 12634.73 153.53 54996.55 88888.00 2011-06-25 06:08:54.875 176 12634.70 153.55 54996.55 88888.00 2011-06-25 06:08:55.000 176 12634.70 153.50 54996.50 88888.00 2011-06-25 06:08:55.125 176 12634.80 153.50 54996.53 88888.00 2011-06-25 06:08:55.250 176 12634.75 153.50 54996.53 88888.00 2011-06-25 06:08:55.375 176 12634.70 153.50 54996.53 88888.00 2011-06-25 06:08:55.500 176 12634.67 153.50 54996.53 88888.00 2011-06-25 06:08:55.625 176 12634.75 153.50 54996.53 88888.00 2011-06-25 06:08:55.750 176 12634.80 153.50 54996.53 88888.00 2011-06-25 06:08:55.875 176 12634.80 153.50 54996.53 88888.00 2011-06-25 06:08:56.000 176 12634.75 153.50 54996.53 88888.00 2011-06-25 06:08:56.125 176 12634.73 153.50 54996.53 88888.00 2011-06-25 06:08:56.250 176 12634.75 153.45 54996.50 88888.00 2011-06-25 06:08:56.375 176 12634.73 153.40 54996.47 88888.00 2011-06-25 06:08:56.500 176 12634.77 153.40 54996.47 88888.00 2011-06-25 06:08:56.625 176 12634.80 153.45 54996.47 88888.00 2011-06-25 06:08:56.750 176 12634.80 153.47 54996.47 88888.00 2011-06-25 06:08:56.875 176 12634.80 153.43 54996.43 88888.00 2011-06-25 06:08:57.000 176 12634.83 153.40 54996.43 88888.00 2011-06-25 06:08:57.125 176 12634.80 153.38 54996.45 88888.00 2011-06-25 06:08:57.250 176 12634.80 153.40 54996.47 88888.00 2011-06-25 06:08:57.375 176 12634.85 153.40 54996.45 88888.00 2011-06-25 06:08:57.500 176 12634.80 153.38 54996.43 88888.00 2011-06-25 06:08:57.625 176 12634.83 153.43 54996.45 88888.00 2011-06-25 06:08:57.750 176 12634.77 153.43 54996.45 88888.00 2011-06-25 06:08:57.875 176 12634.77 153.43 54996.47 88888.00 2011-06-25 06:08:58.000 176 12634.83 153.45 54996.47 88888.00 2011-06-25 06:08:58.125 176 12634.80 153.45 54996.47 88888.00 2011-06-25 06:08:58.250 176 12634.75 153.40 54996.45 88888.00 2011-06-25 06:08:58.375 176 12634.80 153.38 54996.45 88888.00 2011-06-25 06:08:58.500 176 12634.83 153.38 54996.45 88888.00 2011-06-25 06:08:58.625 176 12634.80 153.38 54996.43 88888.00 2011-06-25 06:08:58.750 176 12634.75 153.38 54996.43 88888.00 2011-06-25 06:08:58.875 176 12634.67 153.35 54996.40 88888.00 2011-06-25 06:08:59.000 176 12634.60 153.32 54996.38 88888.00 2011-06-25 06:08:59.125 176 12634.65 153.32 54996.43 88888.00 2011-06-25 06:08:59.250 176 12634.65 153.35 54996.45 88888.00 2011-06-25 06:08:59.375 176 12634.65 153.30 54996.45 88888.00 2011-06-25 06:08:59.500 176 12634.70 153.32 54996.40 88888.00 2011-06-25 06:08:59.625 176 12634.73 153.32 54996.43 88888.00 2011-06-25 06:08:59.750 176 12634.70 153.35 54996.43 88888.00 2011-06-25 06:08:59.875 176 12634.65 153.32 54996.40 88888.00 2011-06-25 06:09:00.000 176 12634.67 153.30 54996.38 88888.00 2011-06-25 06:09:00.125 176 12634.70 153.25 54996.40 88888.00 2011-06-25 06:09:00.250 176 12634.80 153.28 54996.40 88888.00 2011-06-25 06:09:00.375 176 12634.80 153.28 54996.38 88888.00 2011-06-25 06:09:00.500 176 12634.80 153.28 54996.38 88888.00 2011-06-25 06:09:00.625 176 12634.80 153.25 54996.35 88888.00 2011-06-25 06:09:00.750 176 12634.77 153.25 54996.35 88888.00 2011-06-25 06:09:00.875 176 12634.77 153.22 54996.40 88888.00 2011-06-25 06:09:01.000 176 12634.77 153.20 54996.35 88888.00 2011-06-25 06:09:01.125 176 12634.77 153.20 54996.35 88888.00 2011-06-25 06:09:01.250 176 12634.77 153.20 54996.38 88888.00 2011-06-25 06:09:01.375 176 12634.77 153.22 54996.38 88888.00 2011-06-25 06:09:01.500 176 12634.80 153.15 54996.35 88888.00 2011-06-25 06:09:01.625 176 12634.90 153.15 54996.38 88888.00 2011-06-25 06:09:01.750 176 12634.90 153.18 54996.38 88888.00 2011-06-25 06:09:01.875 176 12634.83 153.15 54996.35 88888.00 2011-06-25 06:09:02.000 176 12634.77 153.12 54996.35 88888.00 2011-06-25 06:09:02.125 176 12634.80 153.15 54996.35 88888.00 2011-06-25 06:09:02.250 176 12634.75 153.12 54996.35 88888.00 2011-06-25 06:09:02.375 176 12634.77 153.18 54996.32 88888.00 2011-06-25 06:09:02.500 176 12634.77 153.15 54996.30 88888.00 2011-06-25 06:09:02.625 176 12634.80 153.10 54996.30 88888.00 2011-06-25 06:09:02.750 176 12634.77 153.15 54996.32 88888.00 2011-06-25 06:09:02.875 176 12634.73 153.15 54996.32 88888.00 2011-06-25 06:09:03.000 176 12634.62 153.12 54996.30 88888.00 2011-06-25 06:09:03.125 176 12634.62 153.07 54996.30 88888.00 2011-06-25 06:09:03.250 176 12634.67 153.10 54996.30 88888.00 2011-06-25 06:09:03.375 176 12634.70 153.10 54996.30 88888.00 2011-06-25 06:09:03.500 176 12634.67 153.07 54996.25 88888.00 2011-06-25 06:09:03.625 176 12634.70 152.97 54996.25 88888.00 2011-06-25 06:09:03.750 176 12634.75 153.00 54996.28 88888.00 2011-06-25 06:09:03.875 176 12634.77 153.05 54996.28 88888.00 2011-06-25 06:09:04.000 176 12634.73 153.05 54996.30 88888.00 2011-06-25 06:09:04.125 176 12634.70 153.05 54996.32 88888.00 2011-06-25 06:09:04.250 176 12634.70 153.03 54996.30 88888.00 2011-06-25 06:09:04.375 176 12634.77 153.07 54996.28 88888.00 2011-06-25 06:09:04.500 176 12634.80 153.07 54996.28 88888.00 2011-06-25 06:09:04.625 176 12634.77 153.00 54996.28 88888.00 2011-06-25 06:09:04.750 176 12634.77 153.00 54996.28 88888.00 2011-06-25 06:09:04.875 176 12634.73 153.00 54996.22 88888.00 2011-06-25 06:09:05.000 176 12634.75 152.97 54996.22 88888.00 2011-06-25 06:09:05.125 176 12634.80 152.97 54996.28 88888.00 2011-06-25 06:09:05.250 176 12634.88 152.97 54996.28 88888.00 2011-06-25 06:09:05.375 176 12634.85 152.97 54996.25 88888.00 2011-06-25 06:09:05.500 176 12634.80 152.95 54996.25 88888.00 2011-06-25 06:09:05.625 176 12634.88 152.97 54996.25 88888.00 2011-06-25 06:09:05.750 176 12634.92 152.97 54996.25 88888.00 2011-06-25 06:09:05.875 176 12634.90 152.90 54996.22 88888.00 2011-06-25 06:09:06.000 176 12634.88 152.93 54996.22 88888.00 2011-06-25 06:09:06.125 176 12634.88 152.93 54996.25 88888.00 2011-06-25 06:09:06.250 176 12634.83 152.93 54996.25 88888.00 2011-06-25 06:09:06.375 176 12634.77 152.95 54996.20 88888.00 2011-06-25 06:09:06.500 176 12634.70 152.93 54996.20 88888.00 2011-06-25 06:09:06.625 176 12634.75 152.93 54996.20 88888.00 2011-06-25 06:09:06.750 176 12634.73 152.90 54996.20 88888.00 2011-06-25 06:09:06.875 176 12634.73 152.88 54996.18 88888.00 2011-06-25 06:09:07.000 176 12634.75 152.85 54996.15 88888.00 2011-06-25 06:09:07.125 176 12634.83 152.88 54996.20 88888.00 2011-06-25 06:09:07.250 176 12634.80 152.90 54996.22 88888.00 2011-06-25 06:09:07.375 176 12634.80 152.90 54996.22 88888.00 2011-06-25 06:09:07.500 176 12634.77 152.85 54996.18 88888.00 2011-06-25 06:09:07.625 176 12634.75 152.85 54996.20 88888.00 2011-06-25 06:09:07.750 176 12634.73 152.85 54996.18 88888.00 2011-06-25 06:09:07.875 176 12634.70 152.85 54996.20 88888.00 2011-06-25 06:09:08.000 176 12634.67 152.85 54996.20 88888.00 2011-06-25 06:09:08.125 176 12634.67 152.85 54996.20 88888.00 2011-06-25 06:09:08.250 176 12634.67 152.80 54996.20 88888.00 2011-06-25 06:09:08.375 176 12634.77 152.80 54996.18 88888.00 2011-06-25 06:09:08.500 176 12634.77 152.80 54996.15 88888.00 2011-06-25 06:09:08.625 176 12634.77 152.80 54996.18 88888.00 2011-06-25 06:09:08.750 176 12634.80 152.80 54996.20 88888.00 2011-06-25 06:09:08.875 176 12634.83 152.80 54996.18 88888.00 2011-06-25 06:09:09.000 176 12634.80 152.80 54996.15 88888.00 2011-06-25 06:09:09.125 176 12634.73 152.78 54996.15 88888.00 2011-06-25 06:09:09.250 176 12634.70 152.75 54996.12 88888.00 2011-06-25 06:09:09.375 176 12634.73 152.78 54996.15 88888.00 2011-06-25 06:09:09.500 176 12634.67 152.75 54996.12 88888.00 2011-06-25 06:09:09.625 176 12634.70 152.75 54996.10 88888.00 2011-06-25 06:09:09.750 176 12634.77 152.70 54996.12 88888.00 2011-06-25 06:09:09.875 176 12634.83 152.65 54996.10 88888.00 2011-06-25 06:09:10.000 176 12634.77 152.68 54996.12 88888.00 2011-06-25 06:09:10.125 176 12634.77 152.72 54996.18 88888.00 2011-06-25 06:09:10.250 176 12634.77 152.70 54996.18 88888.00 2011-06-25 06:09:10.375 176 12634.80 152.65 54996.12 88888.00 2011-06-25 06:09:10.500 176 12634.83 152.65 54996.10 88888.00 2011-06-25 06:09:10.625 176 12634.88 152.65 54996.12 88888.00 2011-06-25 06:09:10.750 176 12634.88 152.65 54996.12 88888.00 2011-06-25 06:09:10.875 176 12634.92 152.60 54996.12 88888.00 2011-06-25 06:09:11.000 176 12634.95 152.62 54996.07 88888.00 2011-06-25 06:09:11.125 176 12634.90 152.65 54996.10 88888.00 2011-06-25 06:09:11.250 176 12634.90 152.68 54996.10 88888.00 2011-06-25 06:09:11.375 176 12634.92 152.68 54996.12 88888.00 2011-06-25 06:09:11.500 176 12634.88 152.65 54996.10 88888.00 2011-06-25 06:09:11.625 176 12634.90 152.70 54996.10 88888.00 2011-06-25 06:09:11.750 176 12634.92 152.65 54996.10 88888.00 2011-06-25 06:09:11.875 176 12634.92 152.60 54996.07 88888.00 2011-06-25 06:09:12.000 176 12634.98 152.62 54996.07 88888.00 2011-06-25 06:09:12.125 176 12634.95 152.62 54996.05 88888.00 2011-06-25 06:09:12.250 176 12634.95 152.65 54996.07 88888.00 2011-06-25 06:09:12.375 176 12634.92 152.60 54996.03 88888.00 2011-06-25 06:09:12.500 176 12634.83 152.55 54996.05 88888.00 2011-06-25 06:09:12.625 176 12634.83 152.57 54996.05 88888.00 2011-06-25 06:09:12.750 176 12634.92 152.57 54996.05 88888.00 2011-06-25 06:09:12.875 176 12634.88 152.53 54996.03 88888.00 2011-06-25 06:09:13.000 176 12634.85 152.55 54996.05 88888.00 2011-06-25 06:09:13.125 176 12634.90 152.60 54996.07 88888.00 2011-06-25 06:09:13.250 176 12634.83 152.50 54996.05 88888.00 2011-06-25 06:09:13.375 176 12634.77 152.53 54996.07 88888.00 2011-06-25 06:09:13.500 176 12634.80 152.50 54996.07 88888.00 2011-06-25 06:09:13.625 176 12634.88 152.53 54996.10 88888.00 2011-06-25 06:09:13.750 176 12634.92 152.53 54996.10 88888.00 2011-06-25 06:09:13.875 176 12634.90 152.50 54996.05 88888.00 2011-06-25 06:09:14.000 176 12634.92 152.47 54996.03 88888.00 2011-06-25 06:09:14.125 176 12634.98 152.50 54996.07 88888.00 2011-06-25 06:09:14.250 176 12635.00 152.53 54996.10 88888.00 2011-06-25 06:09:14.375 176 12635.02 152.50 54996.07 88888.00 2011-06-25 06:09:14.500 176 12634.98 152.45 54996.03 88888.00 2011-06-25 06:09:14.625 176 12634.95 152.45 54996.03 88888.00 2011-06-25 06:09:14.750 176 12634.95 152.45 54996.05 88888.00 2011-06-25 06:09:14.875 176 12634.95 152.45 54996.05 88888.00 2011-06-25 06:09:15.000 176 12634.92 152.45 54996.07 88888.00 2011-06-25 06:09:15.125 176 12634.90 152.45 54996.10 88888.00 2011-06-25 06:09:15.250 176 12634.95 152.45 54996.07 88888.00 2011-06-25 06:09:15.375 176 12634.92 152.47 54996.07 88888.00 2011-06-25 06:09:15.500 176 12634.90 152.45 54996.05 88888.00 2011-06-25 06:09:15.625 176 12634.88 152.43 54996.05 88888.00 2011-06-25 06:09:15.750 176 12634.88 152.45 54996.07 88888.00 2011-06-25 06:09:15.875 176 12634.98 152.47 54996.10 88888.00 2011-06-25 06:09:16.000 176 12635.02 152.43 54996.07 88888.00 2011-06-25 06:09:16.125 176 12635.02 152.40 54996.05 88888.00 2011-06-25 06:09:16.250 176 12635.00 152.40 54996.05 88888.00 2011-06-25 06:09:16.375 176 12634.95 152.38 54996.05 88888.00 2011-06-25 06:09:16.500 176 12634.92 152.38 54996.03 88888.00 2011-06-25 06:09:16.625 176 12634.92 152.35 54996.03 88888.00 2011-06-25 06:09:16.750 176 12634.95 152.32 54996.03 88888.00 2011-06-25 06:09:16.875 176 12634.98 152.32 54996.05 88888.00 2011-06-25 06:09:17.000 176 12634.98 152.32 54996.05 88888.00 2011-06-25 06:09:17.125 176 12635.00 152.32 54996.03 88888.00 2011-06-25 06:09:17.250 176 12635.00 152.28 54996.03 88888.00 2011-06-25 06:09:17.375 176 12635.05 152.30 54996.03 88888.00 2011-06-25 06:09:17.500 176 12635.05 152.35 54996.05 88888.00 2011-06-25 06:09:17.625 176 12635.02 152.35 54996.03 88888.00 2011-06-25 06:09:17.750 176 12634.95 152.32 54996.03 88888.00 2011-06-25 06:09:17.875 176 12634.98 152.32 54996.03 88888.00 2011-06-25 06:09:18.000 176 12635.02 152.35 54996.03 88888.00 2011-06-25 06:09:18.125 176 12635.08 152.32 54996.05 88888.00 2011-06-25 06:09:18.250 176 12635.08 152.28 54996.05 88888.00 2011-06-25 06:09:18.375 176 12634.98 152.25 54996.00 88888.00 2011-06-25 06:09:18.500 176 12634.92 152.25 54996.00 88888.00 2011-06-25 06:09:18.625 176 12634.95 152.28 54996.00 88888.00 2011-06-25 06:09:18.750 176 12635.02 152.30 54996.00 88888.00 2011-06-25 06:09:18.875 176 12634.98 152.28 54996.00 88888.00 2011-06-25 06:09:19.000 176 12634.92 152.22 54996.00 88888.00 2011-06-25 06:09:19.125 176 12634.90 152.28 54996.00 88888.00 2011-06-25 06:09:19.250 176 12634.90 152.25 54996.05 88888.00 2011-06-25 06:09:19.375 176 12634.90 152.22 54996.00 88888.00 2011-06-25 06:09:19.500 176 12634.83 152.20 54996.00 88888.00 2011-06-25 06:09:19.625 176 12634.83 152.22 54996.00 88888.00 2011-06-25 06:09:19.750 176 12634.80 152.25 54996.00 88888.00 2011-06-25 06:09:19.875 176 12634.80 152.20 54996.00 88888.00 2011-06-25 06:09:20.000 176 12634.77 152.18 54996.00 88888.00 2011-06-25 06:09:20.125 176 12634.83 152.20 54996.00 88888.00 2011-06-25 06:09:20.250 176 12634.88 152.20 54996.00 88888.00 2011-06-25 06:09:20.375 176 12634.88 152.22 54996.03 88888.00 2011-06-25 06:09:20.500 176 12634.85 152.28 54996.03 88888.00 2011-06-25 06:09:20.625 176 12634.88 152.20 54995.97 88888.00 2011-06-25 06:09:20.750 176 12634.88 152.12 54995.97 88888.00 2011-06-25 06:09:20.875 176 12634.98 152.15 54995.97 88888.00 2011-06-25 06:09:21.000 176 12635.02 152.18 54995.97 88888.00 2011-06-25 06:09:21.125 176 12635.02 152.15 54995.97 88888.00 2011-06-25 06:09:21.250 176 12634.95 152.12 54995.97 88888.00 2011-06-25 06:09:21.375 176 12634.98 152.12 54995.97 88888.00 2011-06-25 06:09:21.500 176 12634.95 152.12 54995.97 88888.00 2011-06-25 06:09:21.625 176 12634.98 152.07 54995.95 88888.00 2011-06-25 06:09:21.750 176 12634.95 152.07 54995.97 88888.00 2011-06-25 06:09:21.875 176 12634.90 152.07 54995.95 88888.00 2011-06-25 06:09:22.000 176 12634.85 152.07 54995.93 88888.00 2011-06-25 06:09:22.125 176 12634.90 152.07 54995.97 88888.00 2011-06-25 06:09:22.250 176 12634.85 152.07 54996.03 88888.00 2011-06-25 06:09:22.375 176 12634.85 152.10 54996.00 88888.00 2011-06-25 06:09:22.500 176 12634.88 152.03 54995.95 88888.00 2011-06-25 06:09:22.625 176 12634.92 152.03 54995.95 88888.00 2011-06-25 06:09:22.750 176 12634.90 152.03 54995.97 88888.00 2011-06-25 06:09:22.875 176 12634.95 152.07 54995.97 88888.00 2011-06-25 06:09:23.000 176 12635.02 152.07 54995.97 88888.00 2011-06-25 06:09:23.125 176 12635.05 152.05 54995.95 88888.00 2011-06-25 06:09:23.250 176 12635.02 152.03 54995.97 88888.00 2011-06-25 06:09:23.375 176 12635.05 152.03 54995.95 88888.00 2011-06-25 06:09:23.500 176 12634.98 152.03 54995.97 88888.00 2011-06-25 06:09:23.625 176 12634.92 152.03 54995.97 88888.00 2011-06-25 06:09:23.750 176 12634.98 151.97 54995.95 88888.00 2011-06-25 06:09:23.875 176 12634.98 151.95 54995.95 88888.00 2011-06-25 06:09:24.000 176 12635.00 151.95 54995.95 88888.00 2011-06-25 06:09:24.125 176 12634.95 151.95 54995.95 88888.00 2011-06-25 06:09:24.250 176 12634.98 151.95 54995.95 88888.00 2011-06-25 06:09:24.375 176 12635.02 151.97 54995.95 88888.00 2011-06-25 06:09:24.500 176 12635.02 151.95 54995.93 88888.00 2011-06-25 06:09:24.625 176 12634.98 151.93 54995.90 88888.00 2011-06-25 06:09:24.750 176 12634.92 151.93 54995.90 88888.00 2011-06-25 06:09:24.875 176 12634.98 151.90 54995.90 88888.00 2011-06-25 06:09:25.000 176 12635.02 151.90 54995.93 88888.00 2011-06-25 06:09:25.125 176 12634.98 151.88 54995.95 88888.00 2011-06-25 06:09:25.250 176 12634.90 151.85 54995.95 88888.00 2011-06-25 06:09:25.375 176 12634.92 151.90 54995.95 88888.00 2011-06-25 06:09:25.500 176 12634.92 151.88 54995.95 88888.00 2011-06-25 06:09:25.625 176 12634.92 151.88 54995.93 88888.00 2011-06-25 06:09:25.750 176 12634.88 151.82 54995.93 88888.00 2011-06-25 06:09:25.875 176 12634.92 151.88 54995.95 88888.00 2011-06-25 06:09:26.000 176 12634.98 151.85 54995.95 88888.00 2011-06-25 06:09:26.125 176 12634.98 151.82 54995.95 88888.00 2011-06-25 06:09:26.250 176 12634.92 151.78 54995.95 88888.00 2011-06-25 06:09:26.375 176 12634.92 151.80 54995.93 88888.00 2011-06-25 06:09:26.500 176 12634.95 151.82 54995.95 88888.00 2011-06-25 06:09:26.625 176 12634.98 151.80 54995.95 88888.00 2011-06-25 06:09:26.750 176 12634.90 151.78 54995.95 88888.00 2011-06-25 06:09:26.875 176 12634.90 151.75 54995.95 88888.00 2011-06-25 06:09:27.000 176 12634.95 151.78 54995.95 88888.00 2011-06-25 06:09:27.125 176 12634.95 151.80 54995.95 88888.00 2011-06-25 06:09:27.250 176 12634.92 151.80 54995.97 88888.00 2011-06-25 06:09:27.375 176 12634.95 151.80 54995.95 88888.00 2011-06-25 06:09:27.500 176 12634.85 151.70 54995.90 88888.00 2011-06-25 06:09:27.625 176 12634.90 151.68 54995.93 88888.00 2011-06-25 06:09:27.750 176 12635.00 151.75 54995.95 88888.00 2011-06-25 06:09:27.875 176 12635.08 151.80 54995.97 88888.00 2011-06-25 06:09:28.000 176 12635.05 151.78 54995.93 88888.00 2011-06-25 06:09:28.125 176 12635.00 151.68 54995.88 88888.00 2011-06-25 06:09:28.250 176 12634.98 151.70 54995.93 88888.00 2011-06-25 06:09:28.375 176 12634.98 151.75 54995.93 88888.00 2011-06-25 06:09:28.500 176 12634.98 151.72 54995.95 88888.00 2011-06-25 06:09:28.625 176 12634.95 151.70 54995.93 88888.00 2011-06-25 06:09:28.750 176 12634.95 151.68 54995.93 88888.00 2011-06-25 06:09:28.875 176 12634.90 151.62 54995.90 88888.00 2011-06-25 06:09:29.000 176 12634.85 151.60 54995.90 88888.00 2011-06-25 06:09:29.125 176 12634.85 151.62 54995.93 88888.00 2011-06-25 06:09:29.250 176 12634.88 151.55 54995.93 88888.00 2011-06-25 06:09:29.375 176 12634.85 151.57 54995.93 88888.00 2011-06-25 06:09:29.500 176 12634.88 151.57 54995.90 88888.00 2011-06-25 06:09:29.625 176 12634.88 151.55 54995.90 88888.00 2011-06-25 06:09:29.750 176 12634.90 151.53 54995.93 88888.00 2011-06-25 06:09:29.875 176 12634.98 151.57 54995.95 88888.00 2011-06-25 06:09:30.000 176 12634.95 151.57 54995.95 88888.00 2011-06-25 06:09:30.125 176 12634.95 151.57 54995.95 88888.00 2011-06-25 06:09:30.250 176 12634.95 151.57 54995.95 88888.00 2011-06-25 06:09:30.375 176 12634.95 151.60 54995.97 88888.00 2011-06-25 06:09:30.500 176 12634.95 151.57 54995.93 88888.00 2011-06-25 06:09:30.625 176 12634.90 151.53 54995.93 88888.00 2011-06-25 06:09:30.750 176 12634.88 151.47 54995.90 88888.00 2011-06-25 06:09:30.875 176 12634.88 151.50 54995.93 88888.00 2011-06-25 06:09:31.000 176 12634.92 151.50 54995.93 88888.00 2011-06-25 06:09:31.125 176 12634.92 151.50 54995.93 88888.00 2011-06-25 06:09:31.250 176 12634.88 151.47 54995.90 88888.00 2011-06-25 06:09:31.375 176 12634.83 151.45 54995.88 88888.00 2011-06-25 06:09:31.500 176 12634.85 151.45 54995.90 88888.00 2011-06-25 06:09:31.625 176 12634.90 151.47 54995.90 88888.00 2011-06-25 06:09:31.750 176 12634.88 151.47 54995.90 88888.00 2011-06-25 06:09:31.875 176 12634.85 151.50 54995.93 88888.00 2011-06-25 06:09:32.000 176 12634.88 151.47 54995.90 88888.00 2011-06-25 06:09:32.125 176 12634.88 151.40 54995.88 88888.00 2011-06-25 06:09:32.250 176 12634.85 151.40 54995.90 88888.00 2011-06-25 06:09:32.375 176 12634.92 151.40 54995.93 88888.00 2011-06-25 06:09:32.500 176 12635.02 151.43 54995.90 88888.00 2011-06-25 06:09:32.625 176 12635.02 151.43 54995.90 88888.00 2011-06-25 06:09:32.750 176 12635.00 151.40 54995.93 88888.00 2011-06-25 06:09:32.875 176 12634.92 151.38 54995.90 88888.00 2011-06-25 06:09:33.000 176 12634.85 151.38 54995.88 88888.00 2011-06-25 06:09:33.125 176 12634.85 151.32 54995.88 88888.00 2011-06-25 06:09:33.250 176 12634.88 151.28 54995.88 88888.00 2011-06-25 06:09:33.375 176 12634.92 151.32 54995.90 88888.00 2011-06-25 06:09:33.500 176 12634.88 151.35 54995.93 88888.00 2011-06-25 06:09:33.625 176 12634.83 151.35 54995.90 88888.00 2011-06-25 06:09:33.750 176 12634.88 151.38 54995.90 88888.00 2011-06-25 06:09:33.875 176 12634.88 151.32 54995.88 88888.00 2011-06-25 06:09:34.000 176 12634.95 151.35 54995.88 88888.00 2011-06-25 06:09:34.125 176 12635.00 151.35 54995.90 88888.00 2011-06-25 06:09:34.250 176 12634.95 151.30 54995.90 88888.00 2011-06-25 06:09:34.375 176 12634.90 151.30 54995.85 88888.00 2011-06-25 06:09:34.500 176 12634.90 151.30 54995.88 88888.00 2011-06-25 06:09:34.625 176 12634.95 151.32 54995.90 88888.00 2011-06-25 06:09:34.750 176 12634.98 151.32 54995.88 88888.00 2011-06-25 06:09:34.875 176 12635.00 151.30 54995.88 88888.00 2011-06-25 06:09:35.000 176 12635.00 151.28 54995.85 88888.00 2011-06-25 06:09:35.125 176 12635.00 151.28 54995.88 88888.00 2011-06-25 06:09:35.250 176 12634.92 151.28 54995.88 88888.00 2011-06-25 06:09:35.375 176 12634.92 151.28 54995.88 88888.00 2011-06-25 06:09:35.500 176 12634.88 151.28 54995.85 88888.00 2011-06-25 06:09:35.625 176 12634.88 151.30 54995.82 88888.00 2011-06-25 06:09:35.750 176 12634.92 151.32 54995.85 88888.00 2011-06-25 06:09:35.875 176 12634.92 151.32 54995.88 88888.00 2011-06-25 06:09:36.000 176 12634.90 151.28 54995.82 88888.00 2011-06-25 06:09:36.125 176 12634.90 151.28 54995.85 88888.00 2011-06-25 06:09:36.250 176 12634.85 151.28 54995.88 88888.00 2011-06-25 06:09:36.375 176 12634.80 151.30 54995.88 88888.00 2011-06-25 06:09:36.500 176 12634.77 151.28 54995.88 88888.00 2011-06-25 06:09:36.625 176 12634.80 151.25 54995.85 88888.00 2011-06-25 06:09:36.750 176 12634.77 151.25 54995.85 88888.00 2011-06-25 06:09:36.875 176 12634.80 151.25 54995.85 88888.00 2011-06-25 06:09:37.000 176 12634.80 151.28 54995.88 88888.00 2011-06-25 06:09:37.125 176 12634.83 151.28 54995.88 88888.00 2011-06-25 06:09:37.250 176 12634.85 151.25 54995.85 88888.00 2011-06-25 06:09:37.375 176 12634.88 151.28 54995.85 88888.00 2011-06-25 06:09:37.500 176 12634.83 151.25 54995.82 88888.00 2011-06-25 06:09:37.625 176 12634.85 151.28 54995.85 88888.00 2011-06-25 06:09:37.750 176 12634.88 151.28 54995.85 88888.00 2011-06-25 06:09:37.875 176 12634.90 151.25 54995.85 88888.00 2011-06-25 06:09:38.000 176 12634.80 151.22 54995.85 88888.00 2011-06-25 06:09:38.125 176 12634.77 151.20 54995.85 88888.00 2011-06-25 06:09:38.250 176 12634.75 151.20 54995.88 88888.00 2011-06-25 06:09:38.375 176 12634.83 151.20 54995.88 88888.00 2011-06-25 06:09:38.500 176 12634.85 151.20 54995.85 88888.00 2011-06-25 06:09:38.625 176 12634.83 151.22 54995.85 88888.00 2011-06-25 06:09:38.750 176 12634.77 151.25 54995.88 88888.00 2011-06-25 06:09:38.875 176 12634.77 151.22 54995.88 88888.00 2011-06-25 06:09:39.000 176 12634.85 151.25 54995.85 88888.00 2011-06-25 06:09:39.125 176 12634.80 151.22 54995.82 88888.00 2011-06-25 06:09:39.250 176 12634.75 151.22 54995.85 88888.00 2011-06-25 06:09:39.375 176 12634.73 151.20 54995.82 88888.00 2011-06-25 06:09:39.500 176 12634.77 151.20 54995.82 88888.00 2011-06-25 06:09:39.625 176 12634.75 151.18 54995.82 88888.00 2011-06-25 06:09:39.750 176 12634.75 151.20 54995.82 88888.00 2011-06-25 06:09:39.875 176 12634.73 151.20 54995.82 88888.00 2011-06-25 06:09:40.000 176 12634.70 151.22 54995.85 88888.00 2011-06-25 06:09:40.125 176 12634.73 151.22 54995.88 88888.00 2011-06-25 06:09:40.250 176 12634.73 151.22 54995.85 88888.00 2011-06-25 06:09:40.375 176 12634.73 151.25 54995.88 88888.00 2011-06-25 06:09:40.500 176 12634.73 151.25 54995.85 88888.00 2011-06-25 06:09:40.625 176 12634.65 151.22 54995.85 88888.00 2011-06-25 06:09:40.750 176 12634.70 151.25 54995.85 88888.00 2011-06-25 06:09:40.875 176 12634.73 151.25 54995.85 88888.00 2011-06-25 06:09:41.000 176 12634.75 151.25 54995.90 88888.00 2011-06-25 06:09:41.125 176 12634.73 151.28 54995.88 88888.00 2011-06-25 06:09:41.250 176 12634.73 151.20 54995.85 88888.00 2011-06-25 06:09:41.375 176 12634.75 151.25 54995.82 88888.00 2011-06-25 06:09:41.500 176 12634.77 151.28 54995.85 88888.00 2011-06-25 06:09:41.625 176 12634.70 151.25 54995.85 88888.00 2011-06-25 06:09:41.750 176 12634.65 151.22 54995.82 88888.00 2011-06-25 06:09:41.875 176 12634.70 151.25 54995.85 88888.00 2011-06-25 06:09:42.000 176 12634.70 151.28 54995.90 88888.00 2011-06-25 06:09:42.125 176 12634.65 151.28 54995.88 88888.00 2011-06-25 06:09:42.250 176 12634.58 151.22 54995.85 88888.00 2011-06-25 06:09:42.375 176 12634.60 151.25 54995.82 88888.00 2011-06-25 06:09:42.500 176 12634.60 151.25 54995.82 88888.00 2011-06-25 06:09:42.625 176 12634.60 151.22 54995.82 88888.00 2011-06-25 06:09:42.750 176 12634.58 151.28 54995.82 88888.00 2011-06-25 06:09:42.875 176 12634.58 151.28 54995.85 88888.00 2011-06-25 06:09:43.000 176 12634.60 151.28 54995.82 88888.00 2011-06-25 06:09:43.125 176 12634.65 151.30 54995.88 88888.00 2011-06-25 06:09:43.250 176 12634.62 151.25 54995.85 88888.00 2011-06-25 06:09:43.375 176 12634.62 151.22 54995.82 88888.00 2011-06-25 06:09:43.500 176 12634.55 151.28 54995.82 88888.00 2011-06-25 06:09:43.625 176 12634.50 151.25 54995.82 88888.00 2011-06-25 06:09:43.750 176 12634.62 151.28 54995.82 88888.00 2011-06-25 06:09:43.875 176 12634.62 151.25 54995.85 88888.00 2011-06-25 06:09:44.000 176 12634.65 151.30 54995.88 88888.00 2011-06-25 06:09:44.125 176 12634.60 151.25 54995.88 88888.00 2011-06-25 06:09:44.250 176 12634.55 151.25 54995.85 88888.00 2011-06-25 06:09:44.375 176 12634.58 151.28 54995.85 88888.00 2011-06-25 06:09:44.500 176 12634.62 151.32 54995.85 88888.00 2011-06-25 06:09:44.625 176 12634.62 151.32 54995.88 88888.00 2011-06-25 06:09:44.750 176 12634.58 151.28 54995.85 88888.00 2011-06-25 06:09:44.875 176 12634.58 151.30 54995.85 88888.00 2011-06-25 06:09:45.000 176 12634.58 151.30 54995.85 88888.00 2011-06-25 06:09:45.125 176 12634.65 151.30 54995.85 88888.00 2011-06-25 06:09:45.250 176 12634.67 151.32 54995.88 88888.00 2011-06-25 06:09:45.375 176 12634.62 151.30 54995.85 88888.00 2011-06-25 06:09:45.500 176 12634.58 151.30 54995.85 88888.00 2011-06-25 06:09:45.625 176 12634.58 151.30 54995.85 88888.00 2011-06-25 06:09:45.750 176 12634.52 151.30 54995.85 88888.00 2011-06-25 06:09:45.875 176 12634.50 151.32 54995.88 88888.00 2011-06-25 06:09:46.000 176 12634.58 151.32 54995.88 88888.00 2011-06-25 06:09:46.125 176 12634.58 151.30 54995.88 88888.00 2011-06-25 06:09:46.250 176 12634.48 151.28 54995.85 88888.00 2011-06-25 06:09:46.375 176 12634.42 151.25 54995.85 88888.00 2011-06-25 06:09:46.500 176 12634.42 151.28 54995.85 88888.00 2011-06-25 06:09:46.625 176 12634.50 151.35 54995.88 88888.00 2011-06-25 06:09:46.750 176 12634.60 151.35 54995.88 88888.00 2011-06-25 06:09:46.875 176 12634.60 151.32 54995.85 88888.00 2011-06-25 06:09:47.000 176 12634.58 151.28 54995.82 88888.00 2011-06-25 06:09:47.125 176 12634.60 151.32 54995.88 88888.00 2011-06-25 06:09:47.250 176 12634.52 151.30 54995.85 88888.00 2011-06-25 06:09:47.375 176 12634.55 151.30 54995.85 88888.00 2011-06-25 06:09:47.500 176 12634.58 151.28 54995.82 88888.00 2011-06-25 06:09:47.625 176 12634.52 151.25 54995.85 88888.00 2011-06-25 06:09:47.750 176 12634.50 151.25 54995.85 88888.00 2011-06-25 06:09:47.875 176 12634.55 151.28 54995.85 88888.00 2011-06-25 06:09:48.000 176 12634.58 151.28 54995.80 88888.00 2011-06-25 06:09:48.125 176 12634.52 151.28 54995.82 88888.00 2011-06-25 06:09:48.250 176 12634.52 151.32 54995.85 88888.00 2011-06-25 06:09:48.375 176 12634.58 151.35 54995.85 88888.00 2011-06-25 06:09:48.500 176 12634.55 151.30 54995.88 88888.00 2011-06-25 06:09:48.625 176 12634.60 151.25 54995.82 88888.00 2011-06-25 06:09:48.750 176 12634.55 151.22 54995.82 88888.00 2011-06-25 06:09:48.875 176 12634.48 151.25 54995.82 88888.00 2011-06-25 06:09:49.000 176 12634.50 151.28 54995.85 88888.00 2011-06-25 06:09:49.125 176 12634.50 151.32 54995.88 88888.00 2011-06-25 06:09:49.250 176 12634.50 151.25 54995.85 88888.00 2011-06-25 06:09:49.375 176 12634.50 151.25 54995.80 88888.00 2011-06-25 06:09:49.500 176 12634.52 151.22 54995.80 88888.00 2011-06-25 06:09:49.625 176 12634.50 151.22 54995.82 88888.00 2011-06-25 06:09:49.750 176 12634.45 151.22 54995.85 88888.00 2011-06-25 06:09:49.875 176 12634.45 151.22 54995.82 88888.00 2011-06-25 06:09:50.000 176 12634.50 151.22 54995.78 88888.00 2011-06-25 06:09:50.125 176 12634.55 151.28 54995.82 88888.00 2011-06-25 06:09:50.250 176 12634.50 151.28 54995.80 88888.00 2011-06-25 06:09:50.375 176 12634.45 151.25 54995.80 88888.00 2011-06-25 06:09:50.500 176 12634.48 151.25 54995.82 88888.00 2011-06-25 06:09:50.625 176 12634.48 151.28 54995.80 88888.00 2011-06-25 06:09:50.750 176 12634.50 151.25 54995.80 88888.00 2011-06-25 06:09:50.875 176 12634.50 151.22 54995.80 88888.00 2011-06-25 06:09:51.000 176 12634.50 151.22 54995.80 88888.00 2011-06-25 06:09:51.125 176 12634.50 151.25 54995.80 88888.00 2011-06-25 06:09:51.250 176 12634.50 151.25 54995.82 88888.00 2011-06-25 06:09:51.375 176 12634.55 151.28 54995.82 88888.00 2011-06-25 06:09:51.500 176 12634.55 151.30 54995.82 88888.00 2011-06-25 06:09:51.625 176 12634.48 151.28 54995.78 88888.00 2011-06-25 06:09:51.750 176 12634.45 151.28 54995.82 88888.00 2011-06-25 06:09:51.875 176 12634.50 151.28 54995.85 88888.00 2011-06-25 06:09:52.000 176 12634.48 151.25 54995.80 88888.00 2011-06-25 06:09:52.125 176 12634.48 151.28 54995.80 88888.00 2011-06-25 06:09:52.250 176 12634.45 151.28 54995.80 88888.00 2011-06-25 06:09:52.375 176 12634.52 151.25 54995.80 88888.00 2011-06-25 06:09:52.500 176 12634.52 151.28 54995.80 88888.00 2011-06-25 06:09:52.625 176 12634.48 151.25 54995.80 88888.00 2011-06-25 06:09:52.750 176 12634.45 151.25 54995.80 88888.00 2011-06-25 06:09:52.875 176 12634.42 151.28 54995.78 88888.00 2011-06-25 06:09:53.000 176 12634.40 151.22 54995.75 88888.00 2011-06-25 06:09:53.125 176 12634.45 151.22 54995.78 88888.00 2011-06-25 06:09:53.250 176 12634.48 151.25 54995.78 88888.00 2011-06-25 06:09:53.375 176 12634.48 151.28 54995.78 88888.00 2011-06-25 06:09:53.500 176 12634.45 151.25 54995.78 88888.00 2011-06-25 06:09:53.625 176 12634.42 151.25 54995.78 88888.00 2011-06-25 06:09:53.750 176 12634.45 151.28 54995.75 88888.00 2011-06-25 06:09:53.875 176 12634.50 151.30 54995.75 88888.00 2011-06-25 06:09:54.000 176 12634.52 151.28 54995.75 88888.00 2011-06-25 06:09:54.125 176 12634.50 151.30 54995.80 88888.00 2011-06-25 06:09:54.250 176 12634.50 151.30 54995.80 88888.00 2011-06-25 06:09:54.375 176 12634.50 151.28 54995.78 88888.00 2011-06-25 06:09:54.500 176 12634.50 151.28 54995.78 88888.00 2011-06-25 06:09:54.625 176 12634.50 151.28 54995.80 88888.00 2011-06-25 06:09:54.750 176 12634.50 151.28 54995.80 88888.00 2011-06-25 06:09:54.875 176 12634.48 151.22 54995.80 88888.00 2011-06-25 06:09:55.000 176 12634.45 151.20 54995.78 88888.00 2011-06-25 06:09:55.125 176 12634.48 151.20 54995.78 88888.00 2011-06-25 06:09:55.250 176 12634.52 151.20 54995.78 88888.00 2011-06-25 06:09:55.375 176 12634.58 151.25 54995.80 88888.00 2011-06-25 06:09:55.500 176 12634.62 151.25 54995.80 88888.00 2011-06-25 06:09:55.625 176 12634.62 151.28 54995.78 88888.00 2011-06-25 06:09:55.750 176 12634.62 151.25 54995.78 88888.00 2011-06-25 06:09:55.875 176 12634.55 151.22 54995.75 88888.00 2011-06-25 06:09:56.000 176 12634.50 151.20 54995.72 88888.00 2011-06-25 06:09:56.125 176 12634.50 151.20 54995.75 88888.00 2011-06-25 06:09:56.250 176 12634.55 151.22 54995.80 88888.00 2011-06-25 06:09:56.375 176 12634.65 151.25 54995.78 88888.00 2011-06-25 06:09:56.500 176 12634.65 151.22 54995.78 88888.00 2011-06-25 06:09:56.625 176 12634.67 151.20 54995.72 88888.00 2011-06-25 06:09:56.750 176 12634.73 151.20 54995.70 88888.00 2011-06-25 06:09:56.875 176 12634.73 151.18 54995.75 88888.00 2011-06-25 06:09:57.000 176 12634.65 151.20 54995.75 88888.00 2011-06-25 06:09:57.125 176 12634.70 151.25 54995.75 88888.00 2011-06-25 06:09:57.250 176 12634.65 151.22 54995.72 88888.00 2011-06-25 06:09:57.375 176 12634.60 151.20 54995.70 88888.00 2011-06-25 06:09:57.500 176 12634.65 151.20 54995.72 88888.00 2011-06-25 06:09:57.625 176 12634.60 151.22 54995.72 88888.00 2011-06-25 06:09:57.750 176 12634.58 151.25 54995.75 88888.00 2011-06-25 06:09:57.875 176 12634.60 151.20 54995.75 88888.00 2011-06-25 06:09:58.000 176 12634.60 151.20 54995.75 88888.00 2011-06-25 06:09:58.125 176 12634.58 151.20 54995.75 88888.00 2011-06-25 06:09:58.250 176 12634.52 151.18 54995.78 88888.00 2011-06-25 06:09:58.375 176 12634.58 151.18 54995.72 88888.00 2011-06-25 06:09:58.500 176 12634.67 151.20 54995.72 88888.00 2011-06-25 06:09:58.625 176 12634.70 151.20 54995.72 88888.00 2011-06-25 06:09:58.750 176 12634.70 151.22 54995.75 88888.00 2011-06-25 06:09:58.875 176 12634.70 151.22 54995.78 88888.00 2011-06-25 06:09:59.000 176 12634.73 151.22 54995.78 88888.00 2011-06-25 06:09:59.125 176 12634.65 151.22 54995.75 88888.00 2011-06-25 06:09:59.250 176 12634.58 151.20 54995.75 88888.00 2011-06-25 06:09:59.375 176 12634.62 151.22 54995.72 88888.00 2011-06-25 06:09:59.500 176 12634.67 151.20 54995.72 88888.00 2011-06-25 06:09:59.625 176 12634.65 151.20 54995.75 88888.00 2011-06-25 06:09:59.750 176 12634.62 151.22 54995.75 88888.00 2011-06-25 06:09:59.875 176 12634.65 151.22 54995.75 88888.00 2011-06-25 06:10:00.000 176 12634.62 151.20 54995.72 88888.00 2011-06-25 06:10:00.125 176 12634.62 151.12 54995.70 88888.00 2011-06-25 06:10:00.250 176 12634.62 151.15 54995.72 88888.00 2011-06-25 06:10:00.375 176 12634.62 151.18 54995.72 88888.00 2011-06-25 06:10:00.500 176 12634.65 151.18 54995.70 88888.00 2011-06-25 06:10:00.625 176 12634.67 151.15 54995.72 88888.00 2011-06-25 06:10:00.750 176 12634.70 151.20 54995.75 88888.00 2011-06-25 06:10:00.875 176 12634.65 151.20 54995.72 88888.00 2011-06-25 06:10:01.000 176 12634.65 151.12 54995.68 88888.00 2011-06-25 06:10:01.125 176 12634.70 151.10 54995.70 88888.00 2011-06-25 06:10:01.250 176 12634.75 151.12 54995.72 88888.00 2011-06-25 06:10:01.375 176 12634.70 151.12 54995.70 88888.00 2011-06-25 06:10:01.500 176 12634.65 151.12 54995.70 88888.00 2011-06-25 06:10:01.625 176 12634.62 151.12 54995.70 88888.00 2011-06-25 06:10:01.750 176 12634.60 151.18 54995.70 88888.00 2011-06-25 06:10:01.875 176 12634.60 151.15 54995.70 88888.00 2011-06-25 06:10:02.000 176 12634.65 151.18 54995.70 88888.00 2011-06-25 06:10:02.125 176 12634.65 151.18 54995.70 88888.00 2011-06-25 06:10:02.250 176 12634.65 151.15 54995.68 88888.00 2011-06-25 06:10:02.375 176 12634.70 151.15 54995.68 88888.00 2011-06-25 06:10:02.500 176 12634.77 151.12 54995.68 88888.00 2011-06-25 06:10:02.625 176 12634.75 151.12 54995.70 88888.00 2011-06-25 06:10:02.750 176 12634.73 151.15 54995.70 88888.00 2011-06-25 06:10:02.875 176 12634.77 151.20 54995.72 88888.00 2011-06-25 06:10:03.000 176 12634.75 151.20 54995.72 88888.00 2011-06-25 06:10:03.125 176 12634.77 151.20 54995.72 88888.00 2011-06-25 06:10:03.250 176 12634.73 151.18 54995.70 88888.00 2011-06-25 06:10:03.375 176 12634.75 151.20 54995.70 88888.00 2011-06-25 06:10:03.500 176 12634.77 151.20 54995.72 88888.00 2011-06-25 06:10:03.625 176 12634.75 151.18 54995.68 88888.00 2011-06-25 06:10:03.750 176 12634.75 151.15 54995.70 88888.00 2011-06-25 06:10:03.875 176 12634.70 151.15 54995.70 88888.00 2011-06-25 06:10:04.000 176 12634.77 151.15 54995.70 88888.00 2011-06-25 06:10:04.125 176 12634.85 151.15 54995.72 88888.00 2011-06-25 06:10:04.250 176 12634.75 151.12 54995.72 88888.00 2011-06-25 06:10:04.375 176 12634.70 151.12 54995.75 88888.00 2011-06-25 06:10:04.500 176 12634.67 151.12 54995.70 88888.00 2011-06-25 06:10:04.625 176 12634.73 151.12 54995.72 88888.00 2011-06-25 06:10:04.750 176 12634.77 151.15 54995.72 88888.00 2011-06-25 06:10:04.875 176 12634.80 151.18 54995.72 88888.00 2011-06-25 06:10:05.000 176 12634.85 151.20 54995.70 88888.00 2011-06-25 06:10:05.125 176 12634.88 151.18 54995.72 88888.00 2011-06-25 06:10:05.250 176 12634.80 151.15 54995.72 88888.00 2011-06-25 06:10:05.375 176 12634.80 151.18 54995.70 88888.00 2011-06-25 06:10:05.500 176 12634.80 151.18 54995.70 88888.00 2011-06-25 06:10:05.625 176 12634.80 151.18 54995.68 88888.00 2011-06-25 06:10:05.750 176 12634.85 151.15 54995.70 88888.00 2011-06-25 06:10:05.875 176 12634.83 151.15 54995.70 88888.00 2011-06-25 06:10:06.000 176 12634.75 151.18 54995.68 88888.00 2011-06-25 06:10:06.125 176 12634.77 151.18 54995.68 88888.00 2011-06-25 06:10:06.250 176 12634.83 151.18 54995.68 88888.00 2011-06-25 06:10:06.375 176 12634.85 151.15 54995.70 88888.00 2011-06-25 06:10:06.500 176 12634.77 151.15 54995.70 88888.00 2011-06-25 06:10:06.625 176 12634.77 151.15 54995.70 88888.00 2011-06-25 06:10:06.750 176 12634.77 151.20 54995.70 88888.00 2011-06-25 06:10:06.875 176 12634.83 151.20 54995.70 88888.00 2011-06-25 06:10:07.000 176 12634.83 151.18 54995.70 88888.00 2011-06-25 06:10:07.125 176 12634.83 151.15 54995.68 88888.00 2011-06-25 06:10:07.250 176 12634.88 151.15 54995.70 88888.00 2011-06-25 06:10:07.375 176 12634.90 151.18 54995.72 88888.00 2011-06-25 06:10:07.500 176 12634.88 151.18 54995.68 88888.00 2011-06-25 06:10:07.625 176 12634.90 151.18 54995.68 88888.00 2011-06-25 06:10:07.750 176 12634.98 151.20 54995.70 88888.00 2011-06-25 06:10:07.875 176 12634.95 151.22 54995.70 88888.00 2011-06-25 06:10:08.000 176 12634.83 151.18 54995.68 88888.00 2011-06-25 06:10:08.125 176 12634.83 151.15 54995.70 88888.00 2011-06-25 06:10:08.250 176 12634.80 151.15 54995.70 88888.00 2011-06-25 06:10:08.375 176 12634.77 151.15 54995.68 88888.00 2011-06-25 06:10:08.500 176 12634.70 151.12 54995.68 88888.00 2011-06-25 06:10:08.625 176 12634.77 151.15 54995.68 88888.00 2011-06-25 06:10:08.750 176 12634.80 151.15 54995.70 88888.00 2011-06-25 06:10:08.875 176 12634.77 151.15 54995.68 88888.00 2011-06-25 06:10:09.000 176 12634.75 151.18 54995.65 88888.00 2011-06-25 06:10:09.125 176 12634.75 151.15 54995.68 88888.00 2011-06-25 06:10:09.250 176 12634.77 151.15 54995.68 88888.00 2011-06-25 06:10:09.375 176 12634.85 151.15 54995.65 88888.00 2011-06-25 06:10:09.500 176 12634.88 151.18 54995.68 88888.00 2011-06-25 06:10:09.625 176 12634.88 151.15 54995.70 88888.00 2011-06-25 06:10:09.750 176 12634.88 151.15 54995.68 88888.00 2011-06-25 06:10:09.875 176 12634.83 151.10 54995.68 88888.00 2011-06-25 06:10:10.000 176 12634.83 151.10 54995.68 88888.00 2011-06-25 06:10:10.125 176 12634.83 151.12 54995.70 88888.00 2011-06-25 06:10:10.250 176 12634.85 151.12 54995.70 88888.00 2011-06-25 06:10:10.375 176 12634.83 151.10 54995.65 88888.00 2011-06-25 06:10:10.500 176 12634.85 151.07 54995.65 88888.00 2011-06-25 06:10:10.625 176 12634.88 151.07 54995.62 88888.00 2011-06-25 06:10:10.750 176 12634.88 151.07 54995.65 88888.00 2011-06-25 06:10:10.875 176 12634.90 151.12 54995.68 88888.00 2011-06-25 06:10:11.000 176 12634.90 151.12 54995.65 88888.00 2011-06-25 06:10:11.125 176 12634.85 151.12 54995.65 88888.00 2011-06-25 06:10:11.250 176 12634.88 151.12 54995.68 88888.00 2011-06-25 06:10:11.375 176 12634.95 151.10 54995.68 88888.00 2011-06-25 06:10:11.500 176 12634.95 151.10 54995.65 88888.00 2011-06-25 06:10:11.625 176 12634.95 151.07 54995.62 88888.00 2011-06-25 06:10:11.750 176 12634.95 151.05 54995.60 88888.00 2011-06-25 06:10:11.875 176 12634.90 151.07 54995.60 88888.00 2011-06-25 06:10:12.000 176 12634.98 151.10 54995.60 88888.00 2011-06-25 06:10:12.125 176 12634.95 151.10 54995.65 88888.00 2011-06-25 06:10:12.250 176 12634.88 151.10 54995.62 88888.00 2011-06-25 06:10:12.375 176 12634.85 151.10 54995.65 88888.00 2011-06-25 06:10:12.500 176 12634.90 151.10 54995.62 88888.00 2011-06-25 06:10:12.625 176 12634.95 151.07 54995.65 88888.00 2011-06-25 06:10:12.750 176 12634.95 151.05 54995.65 88888.00 2011-06-25 06:10:12.875 176 12634.85 151.03 54995.62 88888.00 2011-06-25 06:10:13.000 176 12634.90 151.03 54995.60 88888.00 2011-06-25 06:10:13.125 176 12634.95 151.07 54995.65 88888.00 2011-06-25 06:10:13.250 176 12635.00 151.07 54995.68 88888.00 2011-06-25 06:10:13.375 176 12635.02 151.03 54995.65 88888.00 2011-06-25 06:10:13.500 176 12635.00 151.03 54995.65 88888.00 2011-06-25 06:10:13.625 176 12634.95 151.05 54995.65 88888.00 2011-06-25 06:10:13.750 176 12634.92 151.05 54995.65 88888.00 2011-06-25 06:10:13.875 176 12634.98 151.05 54995.68 88888.00 2011-06-25 06:10:14.000 176 12634.98 151.05 54995.65 88888.00 2011-06-25 06:10:14.125 176 12634.98 151.07 54995.65 88888.00 2011-06-25 06:10:14.250 176 12635.00 151.03 54995.65 88888.00 2011-06-25 06:10:14.375 176 12635.02 151.05 54995.65 88888.00 2011-06-25 06:10:14.500 176 12635.02 151.03 54995.65 88888.00 2011-06-25 06:10:14.625 176 12635.05 151.03 54995.65 88888.00 2011-06-25 06:10:14.750 176 12634.98 151.00 54995.65 88888.00 2011-06-25 06:10:14.875 176 12634.98 151.00 54995.62 88888.00 2011-06-25 06:10:15.000 176 12635.05 151.03 54995.65 88888.00 2011-06-25 06:10:15.125 176 12635.08 151.03 54995.70 88888.00 2011-06-25 06:10:15.250 176 12634.98 151.00 54995.70 88888.00 2011-06-25 06:10:15.375 176 12634.92 151.00 54995.68 88888.00 2011-06-25 06:10:15.500 176 12634.95 150.97 54995.65 88888.00 2011-06-25 06:10:15.625 176 12635.00 151.00 54995.68 88888.00 2011-06-25 06:10:15.750 176 12635.02 151.00 54995.68 88888.00 2011-06-25 06:10:15.875 176 12635.00 150.97 54995.65 88888.00 2011-06-25 06:10:16.000 176 12635.00 150.95 54995.65 88888.00 2011-06-25 06:10:16.125 176 12635.02 150.97 54995.68 88888.00 2011-06-25 06:10:16.250 176 12635.05 151.00 54995.70 88888.00 2011-06-25 06:10:16.375 176 12635.02 151.00 54995.68 88888.00 2011-06-25 06:10:16.500 176 12635.00 150.95 54995.68 88888.00 2011-06-25 06:10:16.625 176 12635.02 150.95 54995.65 88888.00 2011-06-25 06:10:16.750 176 12635.08 150.97 54995.68 88888.00 2011-06-25 06:10:16.875 176 12635.10 150.97 54995.68 88888.00 2011-06-25 06:10:17.000 176 12635.05 150.93 54995.62 88888.00 2011-06-25 06:10:17.125 176 12635.10 150.95 54995.68 88888.00 2011-06-25 06:10:17.250 176 12635.08 150.97 54995.68 88888.00 2011-06-25 06:10:17.375 176 12635.10 150.97 54995.68 88888.00 2011-06-25 06:10:17.500 176 12635.05 150.95 54995.65 88888.00 2011-06-25 06:10:17.625 176 12635.05 150.93 54995.62 88888.00 2011-06-25 06:10:17.750 176 12635.05 150.93 54995.60 88888.00 2011-06-25 06:10:17.875 176 12635.05 150.97 54995.62 88888.00 2011-06-25 06:10:18.000 176 12635.05 150.90 54995.65 88888.00 2011-06-25 06:10:18.125 176 12635.05 150.85 54995.62 88888.00 2011-06-25 06:10:18.250 176 12635.08 150.88 54995.65 88888.00 2011-06-25 06:10:18.375 176 12635.08 150.88 54995.62 88888.00 2011-06-25 06:10:18.500 176 12635.08 150.88 54995.62 88888.00 2011-06-25 06:10:18.625 176 12635.12 150.88 54995.62 88888.00 2011-06-25 06:10:18.750 176 12635.17 150.90 54995.65 88888.00 2011-06-25 06:10:18.875 176 12635.15 150.90 54995.65 88888.00 2011-06-25 06:10:19.000 176 12635.08 150.85 54995.60 88888.00 2011-06-25 06:10:19.125 176 12635.02 150.85 54995.65 88888.00 2011-06-25 06:10:19.250 176 12635.05 150.85 54995.68 88888.00 2011-06-25 06:10:19.375 176 12635.02 150.88 54995.65 88888.00 2011-06-25 06:10:19.500 176 12635.05 150.85 54995.65 88888.00 2011-06-25 06:10:19.625 176 12635.10 150.88 54995.65 88888.00 2011-06-25 06:10:19.750 176 12635.15 150.88 54995.65 88888.00 2011-06-25 06:10:19.875 176 12635.12 150.88 54995.65 88888.00 2011-06-25 06:10:20.000 176 12635.15 150.93 54995.65 88888.00 2011-06-25 06:10:20.125 176 12635.12 150.90 54995.65 88888.00 2011-06-25 06:10:20.250 176 12635.08 150.90 54995.68 88888.00 2011-06-25 06:10:20.375 176 12635.05 150.88 54995.65 88888.00 2011-06-25 06:10:20.500 176 12635.05 150.85 54995.65 88888.00 2011-06-25 06:10:20.625 176 12635.08 150.85 54995.68 88888.00 2011-06-25 06:10:20.750 176 12635.08 150.82 54995.65 88888.00 2011-06-25 06:10:20.875 176 12635.12 150.85 54995.68 88888.00 2011-06-25 06:10:21.000 176 12635.12 150.88 54995.65 88888.00 2011-06-25 06:10:21.125 176 12635.05 150.85 54995.65 88888.00 2011-06-25 06:10:21.250 176 12635.08 150.82 54995.62 88888.00 2011-06-25 06:10:21.375 176 12635.15 150.82 54995.62 88888.00 2011-06-25 06:10:21.500 176 12635.10 150.85 54995.65 88888.00 2011-06-25 06:10:21.625 176 12635.08 150.85 54995.68 88888.00 2011-06-25 06:10:21.750 176 12635.12 150.90 54995.68 88888.00 2011-06-25 06:10:21.875 176 12635.15 150.85 54995.68 88888.00 2011-06-25 06:10:22.000 176 12635.17 150.82 54995.65 88888.00 2011-06-25 06:10:22.125 176 12635.12 150.82 54995.68 88888.00 2011-06-25 06:10:22.250 176 12635.15 150.78 54995.68 88888.00 2011-06-25 06:10:22.375 176 12635.10 150.75 54995.65 88888.00 2011-06-25 06:10:22.500 176 12635.08 150.75 54995.62 88888.00 2011-06-25 06:10:22.625 176 12635.12 150.78 54995.65 88888.00 2011-06-25 06:10:22.750 176 12635.15 150.80 54995.68 88888.00 2011-06-25 06:10:22.875 176 12635.17 150.78 54995.68 88888.00 2011-06-25 06:10:23.000 176 12635.15 150.82 54995.70 88888.00 2011-06-25 06:10:23.125 176 12635.15 150.80 54995.70 88888.00 2011-06-25 06:10:23.250 176 12635.10 150.80 54995.68 88888.00 2011-06-25 06:10:23.375 176 12635.10 150.80 54995.68 88888.00 2011-06-25 06:10:23.500 176 12635.12 150.78 54995.68 88888.00 2011-06-25 06:10:23.625 176 12635.15 150.78 54995.68 88888.00 2011-06-25 06:10:23.750 176 12635.15 150.75 54995.70 88888.00 2011-06-25 06:10:23.875 176 12635.17 150.75 54995.70 88888.00 2011-06-25 06:10:24.000 176 12635.17 150.72 54995.70 88888.00 2011-06-25 06:10:24.125 176 12635.17 150.70 54995.68 88888.00 2011-06-25 06:10:24.250 176 12635.17 150.70 54995.70 88888.00 2011-06-25 06:10:24.375 176 12635.20 150.72 54995.70 88888.00 2011-06-25 06:10:24.500 176 12635.23 150.72 54995.70 88888.00 2011-06-25 06:10:24.625 176 12635.25 150.70 54995.68 88888.00 2011-06-25 06:10:24.750 176 12635.30 150.68 54995.68 88888.00 2011-06-25 06:10:24.875 176 12635.35 150.70 54995.68 88888.00 2011-06-25 06:10:25.000 176 12635.30 150.70 54995.68 88888.00 2011-06-25 06:10:25.125 176 12635.25 150.70 54995.68 88888.00 2011-06-25 06:10:25.250 176 12635.20 150.68 54995.65 88888.00 2011-06-25 06:10:25.375 176 12635.17 150.68 54995.65 88888.00 2011-06-25 06:10:25.500 176 12635.17 150.70 54995.65 88888.00 2011-06-25 06:10:25.625 176 12635.27 150.70 54995.68 88888.00 2011-06-25 06:10:25.750 176 12635.30 150.70 54995.68 88888.00 2011-06-25 06:10:25.875 176 12635.25 150.70 54995.68 88888.00 2011-06-25 06:10:26.000 176 12635.25 150.68 54995.68 88888.00 2011-06-25 06:10:26.125 176 12635.23 150.62 54995.68 88888.00 2011-06-25 06:10:26.250 176 12635.25 150.60 54995.68 88888.00 2011-06-25 06:10:26.375 176 12635.30 150.62 54995.68 88888.00 2011-06-25 06:10:26.500 176 12635.30 150.62 54995.70 88888.00 2011-06-25 06:10:26.625 176 12635.30 150.62 54995.70 88888.00 2011-06-25 06:10:26.750 176 12635.30 150.62 54995.70 88888.00 2011-06-25 06:10:26.875 176 12635.27 150.57 54995.70 88888.00 2011-06-25 06:10:27.000 176 12635.33 150.60 54995.68 88888.00 2011-06-25 06:10:27.125 176 12635.30 150.60 54995.68 88888.00 2011-06-25 06:10:27.250 176 12635.25 150.60 54995.70 88888.00 2011-06-25 06:10:27.375 176 12635.25 150.60 54995.70 88888.00 2011-06-25 06:10:27.500 176 12635.27 150.57 54995.68 88888.00 2011-06-25 06:10:27.625 176 12635.27 150.57 54995.65 88888.00 2011-06-25 06:10:27.750 176 12635.30 150.60 54995.68 88888.00 2011-06-25 06:10:27.875 176 12635.25 150.57 54995.70 88888.00 2011-06-25 06:10:28.000 176 12635.27 150.57 54995.68 88888.00 2011-06-25 06:10:28.125 176 12635.38 150.60 54995.72 88888.00 2011-06-25 06:10:28.250 176 12635.27 150.57 54995.72 88888.00 2011-06-25 06:10:28.375 176 12635.23 150.55 54995.72 88888.00 2011-06-25 06:10:28.500 176 12635.30 150.57 54995.72 88888.00 2011-06-25 06:10:28.625 176 12635.33 150.55 54995.70 88888.00 2011-06-25 06:10:28.750 176 12635.33 150.53 54995.70 88888.00 2011-06-25 06:10:28.875 176 12635.25 150.53 54995.68 88888.00 2011-06-25 06:10:29.000 176 12635.23 150.53 54995.70 88888.00 2011-06-25 06:10:29.125 176 12635.25 150.53 54995.70 88888.00 2011-06-25 06:10:29.250 176 12635.23 150.50 54995.72 88888.00 2011-06-25 06:10:29.375 176 12635.23 150.50 54995.70 88888.00 2011-06-25 06:10:29.500 176 12635.23 150.47 54995.68 88888.00 2011-06-25 06:10:29.625 176 12635.30 150.50 54995.68 88888.00 2011-06-25 06:10:29.750 176 12635.27 150.50 54995.68 88888.00 2011-06-25 06:10:29.875 176 12635.25 150.50 54995.68 88888.00 2011-06-25 06:10:30.000 176 12635.25 150.47 54995.70 88888.00 2011-06-25 06:10:30.125 176 12635.23 150.45 54995.68 88888.00 2011-06-25 06:10:30.250 176 12635.20 150.43 54995.70 88888.00 2011-06-25 06:10:30.375 176 12635.30 150.45 54995.68 88888.00 2011-06-25 06:10:30.500 176 12635.33 150.47 54995.70 88888.00 2011-06-25 06:10:30.625 176 12635.27 150.45 54995.65 88888.00 2011-06-25 06:10:30.750 176 12635.23 150.43 54995.68 88888.00 2011-06-25 06:10:30.875 176 12635.23 150.43 54995.72 88888.00 2011-06-25 06:10:31.000 176 12635.30 150.47 54995.70 88888.00 2011-06-25 06:10:31.125 176 12635.38 150.47 54995.70 88888.00 2011-06-25 06:10:31.250 176 12635.35 150.45 54995.70 88888.00 2011-06-25 06:10:31.375 176 12635.35 150.47 54995.68 88888.00 2011-06-25 06:10:31.500 176 12635.27 150.45 54995.70 88888.00 2011-06-25 06:10:31.625 176 12635.25 150.43 54995.70 88888.00 2011-06-25 06:10:31.750 176 12635.30 150.43 54995.70 88888.00 2011-06-25 06:10:31.875 176 12635.27 150.45 54995.72 88888.00 2011-06-25 06:10:32.000 176 12635.35 150.47 54995.72 88888.00 2011-06-25 06:10:32.125 176 12635.42 150.47 54995.75 88888.00 2011-06-25 06:10:32.250 176 12635.40 150.45 54995.75 88888.00 2011-06-25 06:10:32.375 176 12635.38 150.43 54995.75 88888.00 2011-06-25 06:10:32.500 176 12635.38 150.38 54995.72 88888.00 2011-06-25 06:10:32.625 176 12635.35 150.40 54995.70 88888.00 2011-06-25 06:10:32.750 176 12635.35 150.38 54995.68 88888.00 2011-06-25 06:10:32.875 176 12635.40 150.40 54995.70 88888.00 2011-06-25 06:10:33.000 176 12635.42 150.40 54995.70 88888.00 2011-06-25 06:10:33.125 176 12635.48 150.35 54995.70 88888.00 2011-06-25 06:10:33.250 176 12635.48 150.32 54995.72 88888.00 2011-06-25 06:10:33.375 176 12635.42 150.38 54995.75 88888.00 2011-06-25 06:10:33.500 176 12635.40 150.35 54995.72 88888.00 2011-06-25 06:10:33.625 176 12635.42 150.35 54995.72 88888.00 2011-06-25 06:10:33.750 176 12635.50 150.32 54995.72 88888.00 2011-06-25 06:10:33.875 176 12635.52 150.32 54995.75 88888.00 2011-06-25 06:10:34.000 176 12635.45 150.32 54995.75 88888.00 2011-06-25 06:10:34.125 176 12635.48 150.32 54995.75 88888.00 2011-06-25 06:10:34.250 176 12635.42 150.32 54995.72 88888.00 2011-06-25 06:10:34.375 176 12635.40 150.32 54995.72 88888.00 2011-06-25 06:10:34.500 176 12635.42 150.32 54995.70 88888.00 2011-06-25 06:10:34.625 176 12635.42 150.32 54995.72 88888.00 2011-06-25 06:10:34.750 176 12635.42 150.35 54995.72 88888.00 2011-06-25 06:10:34.875 176 12635.45 150.30 54995.70 88888.00 2011-06-25 06:10:35.000 176 12635.48 150.25 54995.70 88888.00 2011-06-25 06:10:35.125 176 12635.45 150.28 54995.72 88888.00 2011-06-25 06:10:35.250 176 12635.42 150.30 54995.72 88888.00 2011-06-25 06:10:35.375 176 12635.48 150.28 54995.70 88888.00 2011-06-25 06:10:35.500 176 12635.50 150.28 54995.72 88888.00 2011-06-25 06:10:35.625 176 12635.58 150.30 54995.75 88888.00 2011-06-25 06:10:35.750 176 12635.52 150.30 54995.72 88888.00 2011-06-25 06:10:35.875 176 12635.48 150.28 54995.72 88888.00 2011-06-25 06:10:36.000 176 12635.55 150.28 54995.72 88888.00 2011-06-25 06:10:36.125 176 12635.60 150.28 54995.75 88888.00 2011-06-25 06:10:36.250 176 12635.50 150.22 54995.72 88888.00 2011-06-25 06:10:36.375 176 12635.45 150.25 54995.70 88888.00 2011-06-25 06:10:36.500 176 12635.42 150.22 54995.70 88888.00 2011-06-25 06:10:36.625 176 12635.42 150.20 54995.70 88888.00 2011-06-25 06:10:36.750 176 12635.50 150.18 54995.68 88888.00 2011-06-25 06:10:36.875 176 12635.58 150.20 54995.68 88888.00 2011-06-25 06:10:37.000 176 12635.65 150.20 54995.70 88888.00 2011-06-25 06:10:37.125 176 12635.58 150.22 54995.70 88888.00 2011-06-25 06:10:37.250 176 12635.52 150.20 54995.72 88888.00 2011-06-25 06:10:37.375 176 12635.52 150.18 54995.72 88888.00 2011-06-25 06:10:37.500 176 12635.58 150.20 54995.75 88888.00 2011-06-25 06:10:37.625 176 12635.58 150.18 54995.75 88888.00 2011-06-25 06:10:37.750 176 12635.52 150.20 54995.75 88888.00 2011-06-25 06:10:37.875 176 12635.50 150.22 54995.72 88888.00 2011-06-25 06:10:38.000 176 12635.50 150.18 54995.72 88888.00 2011-06-25 06:10:38.125 176 12635.50 150.12 54995.70 88888.00 2011-06-25 06:10:38.250 176 12635.52 150.10 54995.70 88888.00 2011-06-25 06:10:38.375 176 12635.48 150.07 54995.70 88888.00 2011-06-25 06:10:38.500 176 12635.45 150.07 54995.72 88888.00 2011-06-25 06:10:38.625 176 12635.45 150.05 54995.72 88888.00 2011-06-25 06:10:38.750 176 12635.45 150.05 54995.70 88888.00 2011-06-25 06:10:38.875 176 12635.52 150.05 54995.70 88888.00 2011-06-25 06:10:39.000 176 12635.55 150.00 54995.68 88888.00 2011-06-25 06:10:39.125 176 12635.58 150.03 54995.70 88888.00 2011-06-25 06:10:39.250 176 12635.55 149.97 54995.70 88888.00 2011-06-25 06:10:39.375 176 12635.55 150.00 54995.70 88888.00 2011-06-25 06:10:39.500 176 12635.62 150.05 54995.70 88888.00 2011-06-25 06:10:39.625 176 12635.65 150.05 54995.72 88888.00 2011-06-25 06:10:39.750 176 12635.62 150.03 54995.70 88888.00 2011-06-25 06:10:39.875 176 12635.62 150.03 54995.70 88888.00 2011-06-25 06:10:40.000 176 12635.62 150.00 54995.68 88888.00 2011-06-25 06:10:40.125 176 12635.65 150.03 54995.68 88888.00 2011-06-25 06:10:40.250 176 12635.62 149.95 54995.70 88888.00 2011-06-25 06:10:40.375 176 12635.62 149.97 54995.70 88888.00 2011-06-25 06:10:40.500 176 12635.65 150.00 54995.70 88888.00 2011-06-25 06:10:40.625 176 12635.65 150.00 54995.72 88888.00 2011-06-25 06:10:40.750 176 12635.60 149.93 54995.70 88888.00 2011-06-25 06:10:40.875 176 12635.58 149.90 54995.70 88888.00 2011-06-25 06:10:41.000 176 12635.60 149.88 54995.68 88888.00 2011-06-25 06:10:41.125 176 12635.62 149.90 54995.72 88888.00 2011-06-25 06:10:41.250 176 12635.65 149.90 54995.72 88888.00 2011-06-25 06:10:41.375 176 12635.70 149.90 54995.72 88888.00 2011-06-25 06:10:41.500 176 12635.70 149.88 54995.72 88888.00 2011-06-25 06:10:41.625 176 12635.70 149.90 54995.75 88888.00 2011-06-25 06:10:41.750 176 12635.73 149.90 54995.78 88888.00 2011-06-25 06:10:41.875 176 12635.70 149.88 54995.75 88888.00 2011-06-25 06:10:42.000 176 12635.67 149.85 54995.72 88888.00 2011-06-25 06:10:42.125 176 12635.73 149.88 54995.75 88888.00 2011-06-25 06:10:42.250 176 12635.75 149.85 54995.75 88888.00 2011-06-25 06:10:42.375 176 12635.77 149.85 54995.75 88888.00 2011-06-25 06:10:42.500 176 12635.73 149.78 54995.72 88888.00 2011-06-25 06:10:42.625 176 12635.62 149.78 54995.72 88888.00 2011-06-25 06:10:42.750 176 12635.60 149.75 54995.72 88888.00 2011-06-25 06:10:42.875 176 12635.62 149.75 54995.72 88888.00 2011-06-25 06:10:43.000 176 12635.67 149.78 54995.75 88888.00 2011-06-25 06:10:43.125 176 12635.70 149.78 54995.78 88888.00 2011-06-25 06:10:43.250 176 12635.62 149.72 54995.75 88888.00 2011-06-25 06:10:43.375 176 12635.70 149.72 54995.75 88888.00 2011-06-25 06:10:43.500 176 12635.77 149.72 54995.75 88888.00 2011-06-25 06:10:43.625 176 12635.77 149.72 54995.72 88888.00 2011-06-25 06:10:43.750 176 12635.67 149.65 54995.70 88888.00 2011-06-25 06:10:43.875 176 12635.70 149.68 54995.72 88888.00 2011-06-25 06:10:44.000 176 12635.70 149.68 54995.75 88888.00 2011-06-25 06:10:44.125 176 12635.75 149.68 54995.75 88888.00 2011-06-25 06:10:44.250 176 12635.75 149.65 54995.75 88888.00 2011-06-25 06:10:44.375 176 12635.75 149.65 54995.72 88888.00 2011-06-25 06:10:44.500 176 12635.80 149.62 54995.72 88888.00 2011-06-25 06:10:44.625 176 12635.85 149.60 54995.72 88888.00 2011-06-25 06:10:44.750 176 12635.88 149.62 54995.75 88888.00 2011-06-25 06:10:44.875 176 12635.88 149.62 54995.75 88888.00 2011-06-25 06:10:45.000 176 12635.85 149.60 54995.75 88888.00 2011-06-25 06:10:45.125 176 12635.88 149.57 54995.72 88888.00 2011-06-25 06:10:45.250 176 12635.88 149.57 54995.72 88888.00 2011-06-25 06:10:45.375 176 12635.88 149.60 54995.70 88888.00 2011-06-25 06:10:45.500 176 12635.80 149.57 54995.75 88888.00 2011-06-25 06:10:45.625 176 12635.83 149.55 54995.72 88888.00 2011-06-25 06:10:45.750 176 12635.83 149.55 54995.75 88888.00 2011-06-25 06:10:45.875 176 12635.83 149.57 54995.75 88888.00 2011-06-25 06:10:46.000 176 12635.88 149.57 54995.75 88888.00 2011-06-25 06:10:46.125 176 12635.92 149.55 54995.78 88888.00 2011-06-25 06:10:46.250 176 12635.88 149.50 54995.75 88888.00 2011-06-25 06:10:46.375 176 12635.88 149.45 54995.72 88888.00 2011-06-25 06:10:46.500 176 12635.88 149.47 54995.75 88888.00 2011-06-25 06:10:46.625 176 12635.95 149.53 54995.78 88888.00 2011-06-25 06:10:46.750 176 12635.98 149.47 54995.78 88888.00 2011-06-25 06:10:46.875 176 12635.90 149.43 54995.75 88888.00 2011-06-25 06:10:47.000 176 12635.95 149.43 54995.75 88888.00 2011-06-25 06:10:47.125 176 12635.98 149.47 54995.80 88888.00 2011-06-25 06:10:47.250 176 12635.92 149.45 54995.82 88888.00 2011-06-25 06:10:47.375 176 12635.92 149.47 54995.80 88888.00 2011-06-25 06:10:47.500 176 12635.92 149.45 54995.80 88888.00 2011-06-25 06:10:47.625 176 12635.92 149.40 54995.80 88888.00 2011-06-25 06:10:47.750 176 12635.95 149.38 54995.80 88888.00 2011-06-25 06:10:47.875 176 12635.98 149.40 54995.80 88888.00 2011-06-25 06:10:48.000 176 12635.90 149.38 54995.75 88888.00 2011-06-25 06:10:48.125 176 12635.88 149.35 54995.78 88888.00 2011-06-25 06:10:48.250 176 12635.90 149.32 54995.80 88888.00 2011-06-25 06:10:48.375 176 12635.92 149.32 54995.78 88888.00 2011-06-25 06:10:48.500 176 12635.92 149.35 54995.75 88888.00 2011-06-25 06:10:48.625 176 12635.90 149.30 54995.72 88888.00 2011-06-25 06:10:48.750 176 12636.00 149.30 54995.75 88888.00 2011-06-25 06:10:48.875 176 12636.10 149.30 54995.78 88888.00 2011-06-25 06:10:49.000 176 12636.05 149.30 54995.80 88888.00 2011-06-25 06:10:49.125 176 12635.98 149.25 54995.78 88888.00 2011-06-25 06:10:49.250 176 12635.95 149.25 54995.80 88888.00 2011-06-25 06:10:49.375 176 12635.92 149.25 54995.78 88888.00 2011-06-25 06:10:49.500 176 12635.92 149.22 54995.80 88888.00 2011-06-25 06:10:49.625 176 12635.98 149.18 54995.78 88888.00 2011-06-25 06:10:49.750 176 12636.00 149.18 54995.78 88888.00 2011-06-25 06:10:49.875 176 12635.95 149.15 54995.80 88888.00 2011-06-25 06:10:50.000 176 12635.95 149.15 54995.78 88888.00 2011-06-25 06:10:50.125 176 12635.92 149.15 54995.80 88888.00 2011-06-25 06:10:50.250 176 12635.90 149.10 54995.80 88888.00 2011-06-25 06:10:50.375 176 12635.98 149.15 54995.78 88888.00 2011-06-25 06:10:50.500 176 12635.98 149.18 54995.78 88888.00 2011-06-25 06:10:50.625 176 12636.00 149.10 54995.78 88888.00 2011-06-25 06:10:50.750 176 12636.02 149.12 54995.78 88888.00 2011-06-25 06:10:50.875 176 12636.02 149.12 54995.78 88888.00 2011-06-25 06:10:51.000 176 12636.02 149.10 54995.78 88888.00 2011-06-25 06:10:51.125 176 12636.02 149.07 54995.78 88888.00 2011-06-25 06:10:51.250 176 12636.02 149.03 54995.80 88888.00 2011-06-25 06:10:51.375 176 12636.02 149.05 54995.80 88888.00 2011-06-25 06:10:51.500 176 12636.00 149.03 54995.78 88888.00 2011-06-25 06:10:51.625 176 12636.02 149.05 54995.78 88888.00 2011-06-25 06:10:51.750 176 12636.05 149.03 54995.80 88888.00 2011-06-25 06:10:51.875 176 12636.00 149.03 54995.78 88888.00 2011-06-25 06:10:52.000 176 12636.00 149.03 54995.78 88888.00 2011-06-25 06:10:52.125 176 12636.08 149.00 54995.80 88888.00 2011-06-25 06:10:52.250 176 12636.08 149.00 54995.82 88888.00 2011-06-25 06:10:52.375 176 12636.10 149.00 54995.80 88888.00 2011-06-25 06:10:52.500 176 12636.08 148.95 54995.80 88888.00 2011-06-25 06:10:52.625 176 12636.05 148.95 54995.78 88888.00 2011-06-25 06:10:52.750 176 12636.08 148.95 54995.80 88888.00 2011-06-25 06:10:52.875 176 12636.08 148.95 54995.82 88888.00 2011-06-25 06:10:53.000 176 12636.05 148.97 54995.80 88888.00 2011-06-25 06:10:53.125 176 12636.08 148.93 54995.80 88888.00 2011-06-25 06:10:53.250 176 12636.08 148.93 54995.80 88888.00 2011-06-25 06:10:53.375 176 12636.10 148.95 54995.80 88888.00 2011-06-25 06:10:53.500 176 12636.10 148.93 54995.80 88888.00 2011-06-25 06:10:53.625 176 12636.08 148.90 54995.78 88888.00 2011-06-25 06:10:53.750 176 12636.08 148.88 54995.78 88888.00 2011-06-25 06:10:53.875 176 12636.12 148.85 54995.80 88888.00 2011-06-25 06:10:54.000 176 12636.10 148.85 54995.80 88888.00 2011-06-25 06:10:54.125 176 12636.10 148.85 54995.80 88888.00 2011-06-25 06:10:54.250 176 12636.12 148.80 54995.75 88888.00 2011-06-25 06:10:54.375 176 12636.12 148.82 54995.75 88888.00 2011-06-25 06:10:54.500 176 12636.10 148.82 54995.82 88888.00 2011-06-25 06:10:54.625 176 12636.10 148.82 54995.80 88888.00 2011-06-25 06:10:54.750 176 12636.10 148.82 54995.80 88888.00 2011-06-25 06:10:54.875 176 12636.20 148.82 54995.78 88888.00 2011-06-25 06:10:55.000 176 12636.27 148.82 54995.80 88888.00 2011-06-25 06:10:55.125 176 12636.23 148.78 54995.80 88888.00 2011-06-25 06:10:55.250 176 12636.17 148.75 54995.80 88888.00 2011-06-25 06:10:55.375 176 12636.15 148.72 54995.80 88888.00 2011-06-25 06:10:55.500 176 12636.12 148.72 54995.80 88888.00 2011-06-25 06:10:55.625 176 12636.15 148.75 54995.82 88888.00 2011-06-25 06:10:55.750 176 12636.17 148.70 54995.80 88888.00 2011-06-25 06:10:55.875 176 12636.15 148.70 54995.80 88888.00 2011-06-25 06:10:56.000 176 12636.17 148.72 54995.80 88888.00 2011-06-25 06:10:56.125 176 12636.23 148.68 54995.80 88888.00 2011-06-25 06:10:56.250 176 12636.23 148.65 54995.80 88888.00 2011-06-25 06:10:56.375 176 12636.23 148.68 54995.80 88888.00 2011-06-25 06:10:56.500 176 12636.27 148.65 54995.80 88888.00 2011-06-25 06:10:56.625 176 12636.30 148.65 54995.78 88888.00 2011-06-25 06:10:56.750 176 12636.25 148.65 54995.80 88888.00 2011-06-25 06:10:56.875 176 12636.25 148.60 54995.78 88888.00 2011-06-25 06:10:57.000 176 12636.27 148.57 54995.78 88888.00 2011-06-25 06:10:57.125 176 12636.27 148.60 54995.80 88888.00 2011-06-25 06:10:57.250 176 12636.20 148.55 54995.82 88888.00 2011-06-25 06:10:57.375 176 12636.25 148.55 54995.82 88888.00 2011-06-25 06:10:57.500 176 12636.25 148.53 54995.82 88888.00 2011-06-25 06:10:57.625 176 12636.27 148.55 54995.82 88888.00 2011-06-25 06:10:57.750 176 12636.30 148.55 54995.82 88888.00 2011-06-25 06:10:57.875 176 12636.30 148.55 54995.85 88888.00 2011-06-25 06:10:58.000 176 12636.33 148.55 54995.85 88888.00 2011-06-25 06:10:58.125 176 12636.35 148.53 54995.85 88888.00 2011-06-25 06:10:58.250 176 12636.35 148.47 54995.82 88888.00 2011-06-25 06:10:58.375 176 12636.35 148.47 54995.80 88888.00 2011-06-25 06:10:58.500 176 12636.42 148.47 54995.82 88888.00 2011-06-25 06:10:58.625 176 12636.45 148.45 54995.80 88888.00 2011-06-25 06:10:58.750 176 12636.42 148.45 54995.82 88888.00 2011-06-25 06:10:58.875 176 12636.42 148.45 54995.85 88888.00 2011-06-25 06:10:59.000 176 12636.35 148.45 54995.85 88888.00 2011-06-25 06:10:59.125 176 12636.30 148.43 54995.85 88888.00 2011-06-25 06:10:59.250 176 12636.30 148.40 54995.90 88888.00 2011-06-25 06:10:59.375 176 12636.38 148.35 54995.85 88888.00 2011-06-25 06:10:59.500 176 12636.35 148.40 54995.85 88888.00 2011-06-25 06:10:59.625 176 12636.30 148.35 54995.88 88888.00 2011-06-25 06:10:59.750 176 12636.38 148.35 54995.88 88888.00 2011-06-25 06:10:59.875 176 12636.45 148.35 54995.88 88888.00 2011-06-25 06:11:00.000 176 12636.42 148.32 54995.85 88888.00 2011-06-25 06:11:00.125 176 12636.42 148.30 54995.88 88888.00 2011-06-25 06:11:00.250 176 12636.40 148.25 54995.88 88888.00 2011-06-25 06:11:00.375 176 12636.40 148.25 54995.85 88888.00 2011-06-25 06:11:00.500 176 12636.42 148.25 54995.85 88888.00 2011-06-25 06:11:00.625 176 12636.50 148.28 54995.88 88888.00 2011-06-25 06:11:00.750 176 12636.55 148.30 54995.90 88888.00 2011-06-25 06:11:00.875 176 12636.58 148.28 54995.88 88888.00 2011-06-25 06:11:01.000 176 12636.50 148.22 54995.85 88888.00 2011-06-25 06:11:01.125 176 12636.48 148.20 54995.85 88888.00 2011-06-25 06:11:01.250 176 12636.45 148.18 54995.85 88888.00 2011-06-25 06:11:01.375 176 12636.58 148.22 54995.88 88888.00 2011-06-25 06:11:01.500 176 12636.65 148.22 54995.88 88888.00 2011-06-25 06:11:01.625 176 12636.55 148.20 54995.90 88888.00 2011-06-25 06:11:01.750 176 12636.42 148.18 54995.90 88888.00 2011-06-25 06:11:01.875 176 12636.35 148.15 54995.90 88888.00 2011-06-25 06:11:02.000 176 12636.40 148.12 54995.90 88888.00 2011-06-25 06:11:02.125 176 12636.48 148.12 54995.88 88888.00 2011-06-25 06:11:02.250 176 12636.55 148.12 54995.90 88888.00 2011-06-25 06:11:02.375 176 12636.62 148.15 54995.90 88888.00 2011-06-25 06:11:02.500 176 12636.58 148.12 54995.90 88888.00 2011-06-25 06:11:02.625 176 12636.52 148.07 54995.88 88888.00 2011-06-25 06:11:02.750 176 12636.52 148.07 54995.88 88888.00 2011-06-25 06:11:02.875 176 12636.52 148.07 54995.90 88888.00 2011-06-25 06:11:03.000 176 12636.58 148.10 54995.93 88888.00 2011-06-25 06:11:03.125 176 12636.58 148.07 54995.93 88888.00 2011-06-25 06:11:03.250 176 12636.55 148.00 54995.95 88888.00 2011-06-25 06:11:03.375 176 12636.62 148.03 54995.93 88888.00 2011-06-25 06:11:03.500 176 12636.62 148.00 54995.93 88888.00 2011-06-25 06:11:03.625 176 12636.58 147.97 54995.90 88888.00 2011-06-25 06:11:03.750 176 12636.58 148.00 54995.93 88888.00 2011-06-25 06:11:03.875 176 12636.67 148.03 54995.95 88888.00 2011-06-25 06:11:04.000 176 12636.75 148.00 54995.93 88888.00 2011-06-25 06:11:04.125 176 12636.70 147.95 54995.95 88888.00 2011-06-25 06:11:04.250 176 12636.67 147.97 54995.95 88888.00 2011-06-25 06:11:04.375 176 12636.77 147.97 54995.93 88888.00 2011-06-25 06:11:04.500 176 12636.75 147.93 54995.93 88888.00 2011-06-25 06:11:04.625 176 12636.70 147.93 54995.93 88888.00 2011-06-25 06:11:04.750 176 12636.65 147.93 54995.93 88888.00 2011-06-25 06:11:04.875 176 12636.60 147.88 54995.93 88888.00 2011-06-25 06:11:05.000 176 12636.60 147.88 54995.93 88888.00 2011-06-25 06:11:05.125 176 12636.67 147.85 54995.93 88888.00 2011-06-25 06:11:05.250 176 12636.65 147.85 54995.93 88888.00 2011-06-25 06:11:05.375 176 12636.67 147.85 54995.93 88888.00 2011-06-25 06:11:05.500 176 12636.73 147.85 54995.93 88888.00 2011-06-25 06:11:05.625 176 12636.75 147.82 54995.97 88888.00 2011-06-25 06:11:05.750 176 12636.70 147.88 54995.97 88888.00 2011-06-25 06:11:05.875 176 12636.65 147.88 54995.97 88888.00 2011-06-25 06:11:06.000 176 12636.65 147.85 54995.97 88888.00 2011-06-25 06:11:06.125 176 12636.67 147.82 54995.97 88888.00 2011-06-25 06:11:06.250 176 12636.65 147.78 54995.95 88888.00 2011-06-25 06:11:06.375 176 12636.70 147.80 54995.95 88888.00 2011-06-25 06:11:06.500 176 12636.80 147.82 54995.97 88888.00 2011-06-25 06:11:06.625 176 12636.80 147.78 54995.95 88888.00 2011-06-25 06:11:06.750 176 12636.77 147.75 54995.95 88888.00 2011-06-25 06:11:06.875 176 12636.73 147.75 54995.95 88888.00 2011-06-25 06:11:07.000 176 12636.67 147.72 54995.95 88888.00 2011-06-25 06:11:07.125 176 12636.62 147.72 54995.95 88888.00 2011-06-25 06:11:07.250 176 12636.62 147.70 54995.95 88888.00 2011-06-25 06:11:07.375 176 12636.70 147.70 54995.95 88888.00 2011-06-25 06:11:07.500 176 12636.75 147.70 54995.95 88888.00 2011-06-25 06:11:07.625 176 12636.73 147.68 54995.95 88888.00 2011-06-25 06:11:07.750 176 12636.67 147.70 54995.97 88888.00 2011-06-25 06:11:07.875 176 12636.70 147.72 54996.00 88888.00 2011-06-25 06:11:08.000 176 12636.73 147.72 54996.00 88888.00 2011-06-25 06:11:08.125 176 12636.67 147.65 54995.97 88888.00 2011-06-25 06:11:08.250 176 12636.60 147.55 54996.00 88888.00 2011-06-25 06:11:08.375 176 12636.62 147.65 54996.03 88888.00 2011-06-25 06:11:08.500 176 12636.75 147.65 54996.03 88888.00 2011-06-25 06:11:08.625 176 12636.77 147.65 54996.00 88888.00 2011-06-25 06:11:08.750 176 12636.77 147.65 54996.00 88888.00 2011-06-25 06:11:08.875 176 12636.75 147.60 54995.97 88888.00 2011-06-25 06:11:09.000 176 12636.75 147.55 54996.00 88888.00 2011-06-25 06:11:09.125 176 12636.77 147.55 54995.97 88888.00 2011-06-25 06:11:09.250 176 12636.77 147.53 54995.97 88888.00 2011-06-25 06:11:09.375 176 12636.77 147.55 54996.00 88888.00 2011-06-25 06:11:09.500 176 12636.77 147.57 54996.03 88888.00 2011-06-25 06:11:09.625 176 12636.80 147.55 54996.03 88888.00 2011-06-25 06:11:09.750 176 12636.80 147.50 54995.97 88888.00 2011-06-25 06:11:09.875 176 12636.80 147.50 54996.00 88888.00 2011-06-25 06:11:10.000 176 12636.80 147.45 54996.00 88888.00 2011-06-25 06:11:10.125 176 12636.80 147.47 54996.00 88888.00 2011-06-25 06:11:10.250 176 12636.75 147.50 54996.03 88888.00 2011-06-25 06:11:10.375 176 12636.85 147.55 54996.12 88888.00 2011-06-25 06:11:10.500 176 12636.83 147.55 54996.10 88888.00 2011-06-25 06:11:10.625 176 12636.77 147.47 54996.05 88888.00 2011-06-25 06:11:10.750 176 12636.75 147.45 54996.00 88888.00 2011-06-25 06:11:10.875 176 12636.77 147.40 54996.03 88888.00 2011-06-25 06:11:11.000 176 12636.77 147.45 54996.05 88888.00 2011-06-25 06:11:11.125 176 12636.75 147.43 54996.07 88888.00 2011-06-25 06:11:11.250 176 12636.73 147.35 54996.03 88888.00 2011-06-25 06:11:11.375 176 12636.70 147.32 54996.03 88888.00 2011-06-25 06:11:11.500 176 12636.67 147.32 54996.03 88888.00 2011-06-25 06:11:11.625 176 12636.73 147.35 54996.03 88888.00 2011-06-25 06:11:11.750 176 12636.77 147.40 54996.03 88888.00 2011-06-25 06:11:11.875 176 12636.75 147.38 54996.05 88888.00 2011-06-25 06:11:12.000 176 12636.70 147.32 54996.05 88888.00 2011-06-25 06:11:12.125 176 12636.73 147.35 54996.07 88888.00 2011-06-25 06:11:12.250 176 12636.73 147.30 54996.07 88888.00 2011-06-25 06:11:12.375 176 12636.73 147.28 54996.05 88888.00 2011-06-25 06:11:12.500 176 12636.77 147.30 54996.05 88888.00 2011-06-25 06:11:12.625 176 12636.83 147.30 54996.07 88888.00 2011-06-25 06:11:12.750 176 12636.88 147.32 54996.10 88888.00 2011-06-25 06:11:12.875 176 12636.88 147.30 54996.10 88888.00 2011-06-25 06:11:13.000 176 12636.85 147.25 54996.07 88888.00 2011-06-25 06:11:13.125 176 12636.90 147.22 54996.10 88888.00 2011-06-25 06:11:13.250 176 12636.92 147.25 54996.10 88888.00 2011-06-25 06:11:13.375 176 12636.90 147.22 54996.10 88888.00 2011-06-25 06:11:13.500 176 12636.88 147.20 54996.07 88888.00 2011-06-25 06:11:13.625 176 12636.85 147.20 54996.10 88888.00 2011-06-25 06:11:13.750 176 12636.88 147.20 54996.12 88888.00 2011-06-25 06:11:13.875 176 12636.88 147.20 54996.12 88888.00 2011-06-25 06:11:14.000 176 12636.88 147.18 54996.12 88888.00 2011-06-25 06:11:14.125 176 12636.90 147.18 54996.15 88888.00 2011-06-25 06:11:14.250 176 12636.88 147.15 54996.15 88888.00 2011-06-25 06:11:14.375 176 12636.88 147.15 54996.12 88888.00 2011-06-25 06:11:14.500 176 12636.88 147.10 54996.10 88888.00 2011-06-25 06:11:14.625 176 12636.85 147.10 54996.12 88888.00 2011-06-25 06:11:14.750 176 12636.83 147.05 54996.12 88888.00 2011-06-25 06:11:14.875 176 12636.83 147.07 54996.12 88888.00 2011-06-25 06:11:15.000 176 12636.92 147.10 54996.12 88888.00 2011-06-25 06:11:15.125 176 12636.95 147.07 54996.15 88888.00 2011-06-25 06:11:15.250 176 12636.92 147.05 54996.12 88888.00 2011-06-25 06:11:15.375 176 12636.88 147.05 54996.15 88888.00 2011-06-25 06:11:15.500 176 12636.85 147.05 54996.15 88888.00 2011-06-25 06:11:15.625 176 12636.83 147.00 54996.12 88888.00 2011-06-25 06:11:15.750 176 12636.83 147.00 54996.15 88888.00 2011-06-25 06:11:15.875 176 12636.88 147.00 54996.15 88888.00 2011-06-25 06:11:16.000 176 12636.90 147.00 54996.15 88888.00 2011-06-25 06:11:16.125 176 12636.90 147.00 54996.15 88888.00 2011-06-25 06:11:16.250 176 12636.90 147.03 54996.18 88888.00 2011-06-25 06:11:16.375 176 12636.90 147.03 54996.15 88888.00 2011-06-25 06:11:16.500 176 12636.85 146.97 54996.12 88888.00 2011-06-25 06:11:16.625 176 12636.85 146.95 54996.15 88888.00 2011-06-25 06:11:16.750 176 12636.88 147.00 54996.18 88888.00 2011-06-25 06:11:16.875 176 12636.90 147.00 54996.20 88888.00 2011-06-25 06:11:17.000 176 12636.90 147.00 54996.15 88888.00 2011-06-25 06:11:17.125 176 12636.88 146.95 54996.15 88888.00 2011-06-25 06:11:17.250 176 12636.88 146.93 54996.18 88888.00 2011-06-25 06:11:17.375 176 12636.95 146.97 54996.22 88888.00 2011-06-25 06:11:17.500 176 12636.98 146.95 54996.20 88888.00 2011-06-25 06:11:17.625 176 12636.95 146.93 54996.20 88888.00 2011-06-25 06:11:17.750 176 12636.95 146.95 54996.22 88888.00 2011-06-25 06:11:17.875 176 12636.95 146.93 54996.22 88888.00 2011-06-25 06:11:18.000 176 12637.05 146.93 54996.22 88888.00 2011-06-25 06:11:18.125 176 12637.08 146.93 54996.25 88888.00 2011-06-25 06:11:18.250 176 12637.05 146.93 54996.28 88888.00 2011-06-25 06:11:18.375 176 12637.05 146.93 54996.25 88888.00 2011-06-25 06:11:18.500 176 12636.98 146.93 54996.25 88888.00 2011-06-25 06:11:18.625 176 12636.90 146.90 54996.25 88888.00 2011-06-25 06:11:18.750 176 12636.95 146.90 54996.28 88888.00 2011-06-25 06:11:18.875 176 12636.95 146.88 54996.28 88888.00 2011-06-25 06:11:19.000 176 12636.92 146.90 54996.30 88888.00 2011-06-25 06:11:19.125 176 12637.00 146.90 54996.30 88888.00 2011-06-25 06:11:19.250 176 12637.08 146.85 54996.28 88888.00 2011-06-25 06:11:19.375 176 12637.10 146.82 54996.25 88888.00 2011-06-25 06:11:19.500 176 12637.02 146.85 54996.22 88888.00 2011-06-25 06:11:19.625 176 12636.98 146.85 54996.22 88888.00 2011-06-25 06:11:19.750 176 12637.00 146.82 54996.25 88888.00 2011-06-25 06:11:19.875 176 12637.02 146.85 54996.28 88888.00 2011-06-25 06:11:20.000 176 12637.02 146.82 54996.25 88888.00 2011-06-25 06:11:20.125 176 12637.00 146.78 54996.28 88888.00 2011-06-25 06:11:20.250 176 12637.02 146.78 54996.28 88888.00 2011-06-25 06:11:20.375 176 12637.02 146.80 54996.25 88888.00 2011-06-25 06:11:20.500 176 12637.00 146.78 54996.30 88888.00 2011-06-25 06:11:20.625 176 12636.95 146.80 54996.30 88888.00 2011-06-25 06:11:20.750 176 12636.95 146.80 54996.32 88888.00 2011-06-25 06:11:20.875 176 12636.95 146.75 54996.30 88888.00 2011-06-25 06:11:21.000 176 12636.98 146.72 54996.28 88888.00 2011-06-25 06:11:21.125 176 12637.00 146.78 54996.28 88888.00 2011-06-25 06:11:21.250 176 12636.98 146.78 54996.32 88888.00 2011-06-25 06:11:21.375 176 12636.95 146.82 54996.35 88888.00 2011-06-25 06:11:21.500 176 12636.92 146.78 54996.32 88888.00 2011-06-25 06:11:21.625 176 12636.98 146.78 54996.30 88888.00 2011-06-25 06:11:21.750 176 12637.00 146.80 54996.32 88888.00 2011-06-25 06:11:21.875 176 12637.02 146.78 54996.30 88888.00 2011-06-25 06:11:22.000 176 12636.98 146.75 54996.30 88888.00 2011-06-25 06:11:22.125 176 12637.02 146.72 54996.32 88888.00 2011-06-25 06:11:22.250 176 12637.00 146.72 54996.38 88888.00 2011-06-25 06:11:22.375 176 12637.02 146.78 54996.40 88888.00 2011-06-25 06:11:22.500 176 12637.05 146.78 54996.40 88888.00 2011-06-25 06:11:22.625 176 12637.08 146.72 54996.35 88888.00 2011-06-25 06:11:22.750 176 12637.08 146.65 54996.32 88888.00 2011-06-25 06:11:22.875 176 12637.02 146.65 54996.35 88888.00 2011-06-25 06:11:23.000 176 12637.02 146.68 54996.40 88888.00 2011-06-25 06:11:23.125 176 12637.02 146.70 54996.40 88888.00 2011-06-25 06:11:23.250 176 12637.02 146.68 54996.40 88888.00 2011-06-25 06:11:23.375 176 12637.05 146.65 54996.38 88888.00 2011-06-25 06:11:23.500 176 12637.08 146.65 54996.38 88888.00 2011-06-25 06:11:23.625 176 12637.08 146.68 54996.38 88888.00 2011-06-25 06:11:23.750 176 12637.02 146.62 54996.40 88888.00 2011-06-25 06:11:23.875 176 12637.02 146.62 54996.38 88888.00 2011-06-25 06:11:24.000 176 12637.08 146.65 54996.38 88888.00 2011-06-25 06:11:24.125 176 12637.10 146.62 54996.43 88888.00 2011-06-25 06:11:24.250 176 12637.05 146.62 54996.40 88888.00 2011-06-25 06:11:24.375 176 12637.00 146.65 54996.40 88888.00 2011-06-25 06:11:24.500 176 12637.05 146.62 54996.40 88888.00 2011-06-25 06:11:24.625 176 12637.10 146.65 54996.43 88888.00 2011-06-25 06:11:24.750 176 12637.02 146.62 54996.43 88888.00 2011-06-25 06:11:24.875 176 12636.98 146.60 54996.43 88888.00 2011-06-25 06:11:25.000 176 12637.00 146.65 54996.43 88888.00 2011-06-25 06:11:25.125 176 12637.02 146.65 54996.43 88888.00 2011-06-25 06:11:25.250 176 12637.00 146.57 54996.47 88888.00 2011-06-25 06:11:25.375 176 12637.05 146.53 54996.47 88888.00 2011-06-25 06:11:25.500 176 12637.12 146.55 54996.47 88888.00 2011-06-25 06:11:25.625 176 12637.15 146.55 54996.47 88888.00 2011-06-25 06:11:25.750 176 12637.20 146.57 54996.50 88888.00 2011-06-25 06:11:25.875 176 12637.17 146.57 54996.47 88888.00 2011-06-25 06:11:26.000 176 12637.08 146.53 54996.45 88888.00 2011-06-25 06:11:26.125 176 12637.05 146.47 54996.45 88888.00 2011-06-25 06:11:26.250 176 12637.10 146.47 54996.50 88888.00 2011-06-25 06:11:26.375 176 12637.12 146.53 54996.50 88888.00 2011-06-25 06:11:26.500 176 12637.12 146.50 54996.53 88888.00 2011-06-25 06:11:26.625 176 12637.17 146.55 54996.50 88888.00 2011-06-25 06:11:26.750 176 12637.15 146.57 54996.50 88888.00 2011-06-25 06:11:26.875 176 12637.15 146.53 54996.50 88888.00 2011-06-25 06:11:27.000 176 12637.12 146.50 54996.50 88888.00 2011-06-25 06:11:27.125 176 12637.10 146.47 54996.47 88888.00 2011-06-25 06:11:27.250 176 12637.08 146.50 54996.50 88888.00 2011-06-25 06:11:27.375 176 12637.08 146.55 54996.50 88888.00 2011-06-25 06:11:27.500 176 12637.12 146.55 54996.53 88888.00 2011-06-25 06:11:27.625 176 12637.17 146.53 54996.53 88888.00 2011-06-25 06:11:27.750 176 12637.20 146.53 54996.50 88888.00 2011-06-25 06:11:27.875 176 12637.17 146.50 54996.50 88888.00 2011-06-25 06:11:28.000 176 12637.17 146.47 54996.50 88888.00 2011-06-25 06:11:28.125 176 12637.20 146.47 54996.50 88888.00 2011-06-25 06:11:28.250 176 12637.17 146.43 54996.50 88888.00 2011-06-25 06:11:28.375 176 12637.23 146.47 54996.50 88888.00 2011-06-25 06:11:28.500 176 12637.25 146.47 54996.53 88888.00 2011-06-25 06:11:28.625 176 12637.25 146.45 54996.53 88888.00 2011-06-25 06:11:28.750 176 12637.35 146.45 54996.53 88888.00 2011-06-25 06:11:28.875 176 12637.38 146.47 54996.55 88888.00 2011-06-25 06:11:29.000 176 12637.35 146.45 54996.55 88888.00 2011-06-25 06:11:29.125 176 12637.38 146.45 54996.55 88888.00 2011-06-25 06:11:29.250 176 12637.38 146.45 54996.57 88888.00 2011-06-25 06:11:29.375 176 12637.40 146.47 54996.57 88888.00 2011-06-25 06:11:29.500 176 12637.38 146.45 54996.53 88888.00 2011-06-25 06:11:29.625 176 12637.33 146.45 54996.50 88888.00 2011-06-25 06:11:29.750 176 12637.33 146.43 54996.50 88888.00 2011-06-25 06:11:29.875 176 12637.33 146.45 54996.50 88888.00 2011-06-25 06:11:30.000 176 12637.35 146.47 54996.50 88888.00 2011-06-25 06:11:30.125 176 12637.30 146.47 54996.55 88888.00 2011-06-25 06:11:30.250 176 12637.27 146.45 54996.53 88888.00 2011-06-25 06:11:30.375 176 12637.23 146.45 54996.53 88888.00 2011-06-25 06:11:30.500 176 12637.23 146.45 54996.57 88888.00 2011-06-25 06:11:30.625 176 12637.27 146.43 54996.57 88888.00 2011-06-25 06:11:30.750 176 12637.30 146.45 54996.55 88888.00 2011-06-25 06:11:30.875 176 12637.30 146.43 54996.55 88888.00 2011-06-25 06:11:31.000 176 12637.33 146.40 54996.50 88888.00 2011-06-25 06:11:31.125 176 12637.42 146.43 54996.55 88888.00 2011-06-25 06:11:31.250 176 12637.45 146.43 54996.57 88888.00 2011-06-25 06:11:31.375 176 12637.42 146.43 54996.60 88888.00 2011-06-25 06:11:31.500 176 12637.45 146.45 54996.60 88888.00 2011-06-25 06:11:31.625 176 12637.42 146.43 54996.57 88888.00 2011-06-25 06:11:31.750 176 12637.40 146.40 54996.57 88888.00 2011-06-25 06:11:31.875 176 12637.40 146.43 54996.60 88888.00 2011-06-25 06:11:32.000 176 12637.38 146.40 54996.60 88888.00 2011-06-25 06:11:32.125 176 12637.45 146.43 54996.62 88888.00 2011-06-25 06:11:32.250 176 12637.50 146.43 54996.62 88888.00 2011-06-25 06:11:32.375 176 12637.42 146.43 54996.60 88888.00 2011-06-25 06:11:32.500 176 12637.45 146.40 54996.60 88888.00 2011-06-25 06:11:32.625 176 12637.45 146.40 54996.60 88888.00 2011-06-25 06:11:32.750 176 12637.45 146.43 54996.65 88888.00 2011-06-25 06:11:32.875 176 12637.45 146.38 54996.62 88888.00 2011-06-25 06:11:33.000 176 12637.50 146.38 54996.60 88888.00 2011-06-25 06:11:33.125 176 12637.48 146.38 54996.57 88888.00 2011-06-25 06:11:33.250 176 12637.50 146.38 54996.60 88888.00 2011-06-25 06:11:33.375 176 12637.58 146.45 54996.65 88888.00 2011-06-25 06:11:33.500 176 12637.60 146.43 54996.65 88888.00 2011-06-25 06:11:33.625 176 12637.58 146.40 54996.62 88888.00 2011-06-25 06:11:33.750 176 12637.55 146.40 54996.62 88888.00 2011-06-25 06:11:33.875 176 12637.60 146.43 54996.62 88888.00 2011-06-25 06:11:34.000 176 12637.62 146.45 54996.65 88888.00 2011-06-25 06:11:34.125 176 12637.58 146.43 54996.68 88888.00 2011-06-25 06:11:34.250 176 12637.52 146.38 54996.65 88888.00 2011-06-25 06:11:34.375 176 12637.50 146.38 54996.62 88888.00 2011-06-25 06:11:34.500 176 12637.55 146.38 54996.68 88888.00 2011-06-25 06:11:34.625 176 12637.55 146.38 54996.68 88888.00 2011-06-25 06:11:34.750 176 12637.52 146.32 54996.68 88888.00 2011-06-25 06:11:34.875 176 12637.52 146.32 54996.70 88888.00 2011-06-25 06:11:35.000 176 12637.58 146.35 54996.65 88888.00 2011-06-25 06:11:35.125 176 12637.67 146.38 54996.70 88888.00 2011-06-25 06:11:35.250 176 12637.73 146.35 54996.70 88888.00 2011-06-25 06:11:35.375 176 12637.75 146.38 54996.70 88888.00 2011-06-25 06:11:35.500 176 12637.73 146.32 54996.70 88888.00 2011-06-25 06:11:35.625 176 12637.73 146.32 54996.68 88888.00 2011-06-25 06:11:35.750 176 12637.73 146.35 54996.70 88888.00 2011-06-25 06:11:35.875 176 12637.73 146.32 54996.70 88888.00 2011-06-25 06:11:36.000 176 12637.73 146.30 54996.70 88888.00 2011-06-25 06:11:36.125 176 12637.80 146.32 54996.72 88888.00 2011-06-25 06:11:36.250 176 12637.80 146.30 54996.70 88888.00 2011-06-25 06:11:36.375 176 12637.77 146.30 54996.70 88888.00 2011-06-25 06:11:36.500 176 12637.73 146.30 54996.68 88888.00 2011-06-25 06:11:36.625 176 12637.75 146.28 54996.70 88888.00 2011-06-25 06:11:36.750 176 12637.80 146.30 54996.72 88888.00 2011-06-25 06:11:36.875 176 12637.77 146.28 54996.75 88888.00 2011-06-25 06:11:37.000 176 12637.70 146.20 54996.68 88888.00 2011-06-25 06:11:37.125 176 12637.75 146.20 54996.72 88888.00 2011-06-25 06:11:37.250 176 12637.77 146.22 54996.75 88888.00 2011-06-25 06:11:37.375 176 12637.77 146.22 54996.75 88888.00 2011-06-25 06:11:37.500 176 12637.80 146.22 54996.75 88888.00 2011-06-25 06:11:37.625 176 12637.83 146.20 54996.72 88888.00 2011-06-25 06:11:37.750 176 12637.88 146.18 54996.78 88888.00 2011-06-25 06:11:37.875 176 12637.90 146.18 54996.75 88888.00 2011-06-25 06:11:38.000 176 12637.92 146.18 54996.75 88888.00 2011-06-25 06:11:38.125 176 12637.90 146.15 54996.72 88888.00 2011-06-25 06:11:38.250 176 12637.80 146.12 54996.72 88888.00 2011-06-25 06:11:38.375 176 12637.77 146.15 54996.78 88888.00 2011-06-25 06:11:38.500 176 12637.85 146.18 54996.78 88888.00 2011-06-25 06:11:38.625 176 12637.88 146.15 54996.78 88888.00 2011-06-25 06:11:38.750 176 12637.85 146.15 54996.78 88888.00 2011-06-25 06:11:38.875 176 12637.85 146.15 54996.75 88888.00 2011-06-25 06:11:39.000 176 12637.90 146.15 54996.72 88888.00 2011-06-25 06:11:39.125 176 12637.90 146.12 54996.75 88888.00 2011-06-25 06:11:39.250 176 12637.95 146.15 54996.78 88888.00 2011-06-25 06:11:39.375 176 12637.90 146.07 54996.72 88888.00 2011-06-25 06:11:39.500 176 12637.88 146.00 54996.75 88888.00 2011-06-25 06:11:39.625 176 12638.00 146.05 54996.78 88888.00 2011-06-25 06:11:39.750 176 12638.08 146.10 54996.78 88888.00 2011-06-25 06:11:39.875 176 12638.02 146.07 54996.78 88888.00 2011-06-25 06:11:40.000 176 12637.98 146.05 54996.75 88888.00 2011-06-25 06:11:40.125 176 12638.05 146.05 54996.68 88888.00 2011-06-25 06:11:40.250 176 12638.02 146.03 54996.75 88888.00 2011-06-25 06:11:40.375 176 12638.02 146.05 54996.80 88888.00 2011-06-25 06:11:40.500 176 12638.08 146.05 54996.82 88888.00 2011-06-25 06:11:40.625 176 12638.12 146.03 54996.80 88888.00 2011-06-25 06:11:40.750 176 12638.10 146.05 54996.80 88888.00 2011-06-25 06:11:40.875 176 12638.08 146.03 54996.82 88888.00 2011-06-25 06:11:41.000 176 12638.05 146.00 54996.78 88888.00 2011-06-25 06:11:41.125 176 12638.02 146.00 54996.78 88888.00 2011-06-25 06:11:41.250 176 12638.02 145.97 54996.80 88888.00 2011-06-25 06:11:41.375 176 12638.12 146.00 54996.78 88888.00 2011-06-25 06:11:41.500 176 12638.15 146.03 54996.80 88888.00 2011-06-25 06:11:41.625 176 12638.17 146.03 54996.82 88888.00 2011-06-25 06:11:41.750 176 12638.20 145.97 54996.82 88888.00 2011-06-25 06:11:41.875 176 12638.23 145.95 54996.80 88888.00 2011-06-25 06:11:42.000 176 12638.17 145.90 54996.80 88888.00 2011-06-25 06:11:42.125 176 12638.17 145.90 54996.80 88888.00 2011-06-25 06:11:42.250 176 12638.15 145.90 54996.82 88888.00 2011-06-25 06:11:42.375 176 12638.17 145.90 54996.80 88888.00 2011-06-25 06:11:42.500 176 12638.20 145.90 54996.82 88888.00 2011-06-25 06:11:42.625 176 12638.17 145.88 54996.82 88888.00 2011-06-25 06:11:42.750 176 12638.17 145.88 54996.82 88888.00 2011-06-25 06:11:42.875 176 12638.23 145.88 54996.82 88888.00 2011-06-25 06:11:43.000 176 12638.17 145.85 54996.80 88888.00 2011-06-25 06:11:43.125 176 12638.17 145.82 54996.80 88888.00 2011-06-25 06:11:43.250 176 12638.15 145.82 54996.80 88888.00 2011-06-25 06:11:43.375 176 12638.17 145.82 54996.82 88888.00 2011-06-25 06:11:43.500 176 12638.25 145.82 54996.80 88888.00 2011-06-25 06:11:43.625 176 12638.25 145.80 54996.82 88888.00 2011-06-25 06:11:43.750 176 12638.27 145.80 54996.80 88888.00 2011-06-25 06:11:43.875 176 12638.33 145.78 54996.82 88888.00 2011-06-25 06:11:44.000 176 12638.33 145.78 54996.82 88888.00 2011-06-25 06:11:44.125 176 12638.30 145.75 54996.85 88888.00 2011-06-25 06:11:44.250 176 12638.30 145.78 54996.85 88888.00 2011-06-25 06:11:44.375 176 12638.38 145.80 54996.85 88888.00 2011-06-25 06:11:44.500 176 12638.35 145.78 54996.85 88888.00 2011-06-25 06:11:44.625 176 12638.27 145.75 54996.85 88888.00 2011-06-25 06:11:44.750 176 12638.30 145.68 54996.85 88888.00 2011-06-25 06:11:44.875 176 12638.38 145.68 54996.88 88888.00 2011-06-25 06:11:45.000 176 12638.38 145.65 54996.85 88888.00 2011-06-25 06:11:45.125 176 12638.35 145.65 54996.85 88888.00 2011-06-25 06:11:45.250 176 12638.30 145.57 54996.82 88888.00 2011-06-25 06:11:45.375 176 12638.30 145.57 54996.80 88888.00 2011-06-25 06:11:45.500 176 12638.38 145.55 54996.80 88888.00 2011-06-25 06:11:45.625 176 12638.42 145.60 54996.82 88888.00 2011-06-25 06:11:45.750 176 12638.33 145.60 54996.85 88888.00 2011-06-25 06:11:45.875 176 12638.33 145.57 54996.85 88888.00 2011-06-25 06:11:46.000 176 12638.33 145.55 54996.85 88888.00 2011-06-25 06:11:46.125 176 12638.38 145.57 54996.88 88888.00 2011-06-25 06:11:46.250 176 12638.40 145.57 54996.88 88888.00 2011-06-25 06:11:46.375 176 12638.40 145.55 54996.88 88888.00 2011-06-25 06:11:46.500 176 12638.42 145.57 54996.93 88888.00 2011-06-25 06:11:46.625 176 12638.45 145.62 54996.95 88888.00 2011-06-25 06:11:46.750 176 12638.55 145.60 54996.90 88888.00 2011-06-25 06:11:46.875 176 12638.50 145.55 54996.88 88888.00 2011-06-25 06:11:47.000 176 12638.45 145.53 54996.88 88888.00 2011-06-25 06:11:47.125 176 12638.45 145.50 54996.85 88888.00 2011-06-25 06:11:47.250 176 12638.42 145.45 54996.90 88888.00 2011-06-25 06:11:47.375 176 12638.45 145.47 54996.90 88888.00 2011-06-25 06:11:47.500 176 12638.48 145.50 54996.93 88888.00 2011-06-25 06:11:47.625 176 12638.45 145.50 54996.90 88888.00 2011-06-25 06:11:47.750 176 12638.42 145.45 54996.90 88888.00 2011-06-25 06:11:47.875 176 12638.45 145.43 54996.90 88888.00 2011-06-25 06:11:48.000 176 12638.45 145.45 54996.90 88888.00 2011-06-25 06:11:48.125 176 12638.45 145.40 54996.90 88888.00 2011-06-25 06:11:48.250 176 12638.40 145.35 54996.90 88888.00 2011-06-25 06:11:48.375 176 12638.45 145.38 54996.93 88888.00 2011-06-25 06:11:48.500 176 12638.52 145.40 54996.93 88888.00 2011-06-25 06:11:48.625 176 12638.52 145.35 54996.93 88888.00 2011-06-25 06:11:48.750 176 12638.52 145.35 54996.93 88888.00 2011-06-25 06:11:48.875 176 12638.55 145.35 54996.95 88888.00 2011-06-25 06:11:49.000 176 12638.60 145.32 54996.93 88888.00 2011-06-25 06:11:49.125 176 12638.60 145.32 54996.90 88888.00 2011-06-25 06:11:49.250 176 12638.55 145.28 54996.93 88888.00 2011-06-25 06:11:49.375 176 12638.60 145.30 54996.95 88888.00 2011-06-25 06:11:49.500 176 12638.62 145.32 54996.95 88888.00 2011-06-25 06:11:49.625 176 12638.65 145.28 54996.93 88888.00 2011-06-25 06:11:49.750 176 12638.65 145.28 54996.93 88888.00 2011-06-25 06:11:49.875 176 12638.60 145.22 54996.90 88888.00 2011-06-25 06:11:50.000 176 12638.65 145.20 54996.90 88888.00 2011-06-25 06:11:50.125 176 12638.70 145.25 54996.93 88888.00 2011-06-25 06:11:50.250 176 12638.65 145.28 54997.00 88888.00 2011-06-25 06:11:50.375 176 12638.65 145.25 54996.95 88888.00 2011-06-25 06:11:50.500 176 12638.55 145.20 54996.93 88888.00 2011-06-25 06:11:50.625 176 12638.50 145.20 54996.93 88888.00 2011-06-25 06:11:50.750 176 12638.52 145.22 54996.95 88888.00 2011-06-25 06:11:50.875 176 12638.62 145.25 54996.97 88888.00 2011-06-25 06:11:51.000 176 12638.67 145.22 54996.95 88888.00 2011-06-25 06:11:51.125 176 12638.70 145.18 54996.95 88888.00 2011-06-25 06:11:51.250 176 12638.73 145.20 54997.00 88888.00 2011-06-25 06:11:51.375 176 12638.80 145.22 54996.97 88888.00 2011-06-25 06:11:51.500 176 12638.80 145.18 54996.95 88888.00 2011-06-25 06:11:51.625 176 12638.77 145.20 54996.97 88888.00 2011-06-25 06:11:51.750 176 12638.83 145.18 54996.95 88888.00 2011-06-25 06:11:51.875 176 12638.80 145.12 54996.95 88888.00 2011-06-25 06:11:52.000 176 12638.83 145.15 54996.95 88888.00 2011-06-25 06:11:52.125 176 12638.83 145.12 54996.97 88888.00 2011-06-25 06:11:52.250 176 12638.83 145.10 54996.97 88888.00 2011-06-25 06:11:52.375 176 12638.90 145.15 54997.00 88888.00 2011-06-25 06:11:52.500 176 12638.95 145.18 54997.00 88888.00 2011-06-25 06:11:52.625 176 12638.85 145.15 54997.00 88888.00 2011-06-25 06:11:52.750 176 12638.83 145.10 54996.97 88888.00 2011-06-25 06:11:52.875 176 12638.83 145.05 54996.97 88888.00 2011-06-25 06:11:53.000 176 12638.90 145.12 54997.03 88888.00 2011-06-25 06:11:53.125 176 12638.88 145.15 54997.05 88888.00 2011-06-25 06:11:53.250 176 12638.77 145.12 54997.05 88888.00 2011-06-25 06:11:53.375 176 12638.73 145.10 54997.03 88888.00 2011-06-25 06:11:53.500 176 12638.70 145.07 54997.03 88888.00 2011-06-25 06:11:53.625 176 12638.73 145.05 54997.03 88888.00 2011-06-25 06:11:53.750 176 12638.80 145.10 54997.05 88888.00 2011-06-25 06:11:53.875 176 12638.90 145.12 54997.05 88888.00 2011-06-25 06:11:54.000 176 12638.90 145.07 54997.03 88888.00 2011-06-25 06:11:54.125 176 12638.83 145.05 54997.03 88888.00 2011-06-25 06:11:54.250 176 12638.83 145.07 54997.05 88888.00 2011-06-25 06:11:54.375 176 12638.92 145.10 54997.03 88888.00 2011-06-25 06:11:54.500 176 12638.92 145.07 54997.03 88888.00 2011-06-25 06:11:54.625 176 12639.00 145.07 54997.03 88888.00 2011-06-25 06:11:54.750 176 12639.00 145.07 54997.05 88888.00 2011-06-25 06:11:54.875 176 12638.98 145.07 54997.05 88888.00 2011-06-25 06:11:55.000 176 12638.95 145.05 54997.05 88888.00 2011-06-25 06:11:55.125 176 12638.98 145.05 54997.05 88888.00 2011-06-25 06:11:55.250 176 12638.98 145.03 54997.05 88888.00 2011-06-25 06:11:55.375 176 12639.05 145.03 54997.07 88888.00 2011-06-25 06:11:55.500 176 12639.10 145.05 54997.07 88888.00 2011-06-25 06:11:55.625 176 12639.05 145.03 54997.07 88888.00 2011-06-25 06:11:55.750 176 12638.98 144.97 54997.03 88888.00 2011-06-25 06:11:55.875 176 12639.05 144.95 54997.05 88888.00 2011-06-25 06:11:56.000 176 12639.10 144.95 54997.05 88888.00 2011-06-25 06:11:56.125 176 12639.10 144.95 54997.07 88888.00 2011-06-25 06:11:56.250 176 12639.10 144.93 54997.05 88888.00 2011-06-25 06:11:56.375 176 12639.12 144.97 54997.07 88888.00 2011-06-25 06:11:56.500 176 12639.08 145.00 54997.12 88888.00 2011-06-25 06:11:56.625 176 12639.10 144.95 54997.10 88888.00 2011-06-25 06:11:56.750 176 12639.12 144.93 54997.10 88888.00 2011-06-25 06:11:56.875 176 12639.12 144.93 54997.07 88888.00 2011-06-25 06:11:57.000 176 12639.15 144.97 54997.10 88888.00 2011-06-25 06:11:57.125 176 12639.20 145.00 54997.12 88888.00 2011-06-25 06:11:57.250 176 12639.15 144.93 54997.10 88888.00 2011-06-25 06:11:57.375 176 12639.12 144.93 54997.07 88888.00 2011-06-25 06:11:57.500 176 12639.10 144.90 54997.12 88888.00 2011-06-25 06:11:57.625 176 12639.08 144.93 54997.15 88888.00 2011-06-25 06:11:57.750 176 12639.10 144.93 54997.12 88888.00 2011-06-25 06:11:57.875 176 12639.08 144.90 54997.12 88888.00 2011-06-25 06:11:58.000 176 12639.10 144.88 54997.12 88888.00 2011-06-25 06:11:58.125 176 12639.17 144.93 54997.15 88888.00 2011-06-25 06:11:58.250 176 12639.23 144.88 54997.15 88888.00 2011-06-25 06:11:58.375 176 12639.25 144.90 54997.15 88888.00 2011-06-25 06:11:58.500 176 12639.23 144.90 54997.15 88888.00 2011-06-25 06:11:58.625 176 12639.17 144.88 54997.12 88888.00 2011-06-25 06:11:58.750 176 12639.20 144.88 54997.15 88888.00 2011-06-25 06:11:58.875 176 12639.20 144.88 54997.15 88888.00 2011-06-25 06:11:59.000 176 12639.23 144.88 54997.12 88888.00 2011-06-25 06:11:59.125 176 12639.30 144.88 54997.12 88888.00 2011-06-25 06:11:59.250 176 12639.30 144.85 54997.12 88888.00 2011-06-25 06:11:59.375 176 12639.27 144.88 54997.18 88888.00 2011-06-25 06:11:59.500 176 12639.30 144.90 54997.18 88888.00 2011-06-25 06:11:59.625 176 12639.33 144.85 54997.15 88888.00 2011-06-25 06:11:59.750 176 12639.30 144.80 54997.12 88888.00 2011-06-25 06:11:59.875 176 12639.27 144.78 54997.12 88888.00 2011-06-25 06:12:00.000 176 12639.27 144.82 54997.12 88888.00 2011-06-25 06:12:00.125 176 12639.27 144.85 54997.18 88888.00 2011-06-25 06:12:00.250 176 12639.25 144.80 54997.18 88888.00 2011-06-25 06:12:00.375 176 12639.35 144.82 54997.22 88888.00 2011-06-25 06:12:00.500 176 12639.35 144.82 54997.20 88888.00 2011-06-25 06:12:00.625 176 12639.25 144.80 54997.20 88888.00 2011-06-25 06:12:00.750 176 12639.23 144.80 54997.20 88888.00 2011-06-25 06:12:00.875 176 12639.23 144.82 54997.20 88888.00 2011-06-25 06:12:01.000 176 12639.23 144.80 54997.22 88888.00 2011-06-25 06:12:01.125 176 12639.25 144.78 54997.20 88888.00 2011-06-25 06:12:01.250 176 12639.23 144.75 54997.18 88888.00 2011-06-25 06:12:01.375 176 12639.27 144.80 54997.20 88888.00 2011-06-25 06:12:01.500 176 12639.30 144.78 54997.20 88888.00 2011-06-25 06:12:01.625 176 12639.30 144.75 54997.20 88888.00 2011-06-25 06:12:01.750 176 12639.30 144.78 54997.20 88888.00 2011-06-25 06:12:01.875 176 12639.30 144.78 54997.22 88888.00 2011-06-25 06:12:02.000 176 12639.30 144.75 54997.20 88888.00 2011-06-25 06:12:02.125 176 12639.27 144.72 54997.20 88888.00 2011-06-25 06:12:02.250 176 12639.17 144.70 54997.20 88888.00 2011-06-25 06:12:02.375 176 12639.17 144.72 54997.25 88888.00 2011-06-25 06:12:02.500 176 12639.27 144.75 54997.28 88888.00 2011-06-25 06:12:02.625 176 12639.30 144.70 54997.22 88888.00 2011-06-25 06:12:02.750 176 12639.27 144.70 54997.22 88888.00 2011-06-25 06:12:02.875 176 12639.25 144.68 54997.25 88888.00 2011-06-25 06:12:03.000 176 12639.27 144.65 54997.22 88888.00 2011-06-25 06:12:03.125 176 12639.27 144.68 54997.28 88888.00 2011-06-25 06:12:03.250 176 12639.25 144.62 54997.25 88888.00 2011-06-25 06:12:03.375 176 12639.30 144.62 54997.25 88888.00 2011-06-25 06:12:03.500 176 12639.33 144.60 54997.25 88888.00 2011-06-25 06:12:03.625 176 12639.35 144.62 54997.25 88888.00 2011-06-25 06:12:03.750 176 12639.40 144.60 54997.25 88888.00 2011-06-25 06:12:03.875 176 12639.40 144.57 54997.22 88888.00 2011-06-25 06:12:04.000 176 12639.40 144.55 54997.22 88888.00 2011-06-25 06:12:04.125 176 12639.38 144.57 54997.28 88888.00 2011-06-25 06:12:04.250 176 12639.40 144.57 54997.25 88888.00 2011-06-25 06:12:04.375 176 12639.42 144.60 54997.28 88888.00 2011-06-25 06:12:04.500 176 12639.38 144.53 54997.28 88888.00 2011-06-25 06:12:04.625 176 12639.40 144.50 54997.25 88888.00 2011-06-25 06:12:04.750 176 12639.45 144.50 54997.25 88888.00 2011-06-25 06:12:04.875 176 12639.42 144.53 54997.28 88888.00 2011-06-25 06:12:05.000 176 12639.40 144.55 54997.30 88888.00 2011-06-25 06:12:05.125 176 12639.38 144.53 54997.32 88888.00 2011-06-25 06:12:05.250 176 12639.40 144.50 54997.35 88888.00 2011-06-25 06:12:05.375 176 12639.40 144.50 54997.32 88888.00 2011-06-25 06:12:05.500 176 12639.40 144.50 54997.32 88888.00 2011-06-25 06:12:05.625 176 12639.42 144.47 54997.32 88888.00 2011-06-25 06:12:05.750 176 12639.42 144.50 54997.35 88888.00 2011-06-25 06:12:05.875 176 12639.40 144.50 54997.38 88888.00 2011-06-25 06:12:06.000 176 12639.42 144.47 54997.30 88888.00 2011-06-25 06:12:06.125 176 12639.50 144.53 54997.35 88888.00 2011-06-25 06:12:06.250 176 12639.52 144.50 54997.40 88888.00 2011-06-25 06:12:06.375 176 12639.50 144.47 54997.38 88888.00 2011-06-25 06:12:06.500 176 12639.50 144.47 54997.35 88888.00 2011-06-25 06:12:06.625 176 12639.45 144.47 54997.32 88888.00 2011-06-25 06:12:06.750 176 12639.45 144.40 54997.32 88888.00 2011-06-25 06:12:06.875 176 12639.52 144.40 54997.32 88888.00 2011-06-25 06:12:07.000 176 12639.58 144.43 54997.30 88888.00 2011-06-25 06:12:07.125 176 12639.52 144.43 54997.32 88888.00 2011-06-25 06:12:07.250 176 12639.50 144.40 54997.35 88888.00 2011-06-25 06:12:07.375 176 12639.50 144.35 54997.35 88888.00 2011-06-25 06:12:07.500 176 12639.48 144.35 54997.35 88888.00 2011-06-25 06:12:07.625 176 12639.45 144.38 54997.38 88888.00 2011-06-25 06:12:07.750 176 12639.48 144.38 54997.38 88888.00 2011-06-25 06:12:07.875 176 12639.48 144.35 54997.40 88888.00 2011-06-25 06:12:08.000 176 12639.48 144.32 54997.38 88888.00 2011-06-25 06:12:08.125 176 12639.48 144.35 54997.38 88888.00 2011-06-25 06:12:08.250 176 12639.40 144.30 54997.40 88888.00 2011-06-25 06:12:08.375 176 12639.45 144.32 54997.43 88888.00 2011-06-25 06:12:08.500 176 12639.50 144.32 54997.38 88888.00 2011-06-25 06:12:08.625 176 12639.50 144.28 54997.38 88888.00 2011-06-25 06:12:08.750 176 12639.40 144.30 54997.40 88888.00 2011-06-25 06:12:08.875 176 12639.33 144.25 54997.40 88888.00 2011-06-25 06:12:09.000 176 12639.33 144.28 54997.38 88888.00 2011-06-25 06:12:09.125 176 12639.42 144.28 54997.40 88888.00 2011-06-25 06:12:09.250 176 12639.40 144.20 54997.43 88888.00 2011-06-25 06:12:09.375 176 12639.40 144.20 54997.40 88888.00 2011-06-25 06:12:09.500 176 12639.42 144.20 54997.40 88888.00 2011-06-25 06:12:09.625 176 12639.45 144.20 54997.43 88888.00 2011-06-25 06:12:09.750 176 12639.45 144.20 54997.45 88888.00 2011-06-25 06:12:09.875 176 12639.40 144.22 54997.45 88888.00 2011-06-25 06:12:10.000 176 12639.40 144.22 54997.45 88888.00 2011-06-25 06:12:10.125 176 12639.42 144.20 54997.45 88888.00 2011-06-25 06:12:10.250 176 12639.40 144.18 54997.47 88888.00 2011-06-25 06:12:10.375 176 12639.40 144.12 54997.45 88888.00 2011-06-25 06:12:10.500 176 12639.40 144.12 54997.45 88888.00 2011-06-25 06:12:10.625 176 12639.45 144.12 54997.47 88888.00 2011-06-25 06:12:10.750 176 12639.52 144.10 54997.47 88888.00 2011-06-25 06:12:10.875 176 12639.48 144.12 54997.47 88888.00 2011-06-25 06:12:11.000 176 12639.45 144.10 54997.45 88888.00 2011-06-25 06:12:11.125 176 12639.50 144.05 54997.47 88888.00 2011-06-25 06:12:11.250 176 12639.52 144.03 54997.50 88888.00 2011-06-25 06:12:11.375 176 12639.52 144.03 54997.50 88888.00 2011-06-25 06:12:11.500 176 12639.52 144.05 54997.53 88888.00 2011-06-25 06:12:11.625 176 12639.48 144.03 54997.50 88888.00 2011-06-25 06:12:11.750 176 12639.42 144.00 54997.50 88888.00 2011-06-25 06:12:11.875 176 12639.48 144.03 54997.50 88888.00 2011-06-25 06:12:12.000 176 12639.52 144.05 54997.53 88888.00 2011-06-25 06:12:12.125 176 12639.52 144.05 54997.53 88888.00 2011-06-25 06:12:12.250 176 12639.48 144.00 54997.53 88888.00 2011-06-25 06:12:12.375 176 12639.38 144.00 54997.53 88888.00 2011-06-25 06:12:12.500 176 12639.35 143.97 54997.50 88888.00 2011-06-25 06:12:12.625 176 12639.45 143.97 54997.50 88888.00 2011-06-25 06:12:12.750 176 12639.48 143.97 54997.53 88888.00 2011-06-25 06:12:12.875 176 12639.42 143.95 54997.53 88888.00 2011-06-25 06:12:13.000 176 12639.40 143.95 54997.50 88888.00 2011-06-25 06:12:13.125 176 12639.40 143.95 54997.53 88888.00 2011-06-25 06:12:13.250 176 12639.42 143.95 54997.53 88888.00 2011-06-25 06:12:13.375 176 12639.45 143.97 54997.53 88888.00 2011-06-25 06:12:13.500 176 12639.45 143.93 54997.55 88888.00 2011-06-25 06:12:13.625 176 12639.40 143.90 54997.55 88888.00 2011-06-25 06:12:13.750 176 12639.42 143.95 54997.55 88888.00 2011-06-25 06:12:13.875 176 12639.50 143.93 54997.55 88888.00 2011-06-25 06:12:14.000 176 12639.48 143.90 54997.55 88888.00 2011-06-25 06:12:14.125 176 12639.42 143.88 54997.55 88888.00 2011-06-25 06:12:14.250 176 12639.38 143.82 54997.53 88888.00 2011-06-25 06:12:14.375 176 12639.42 143.80 54997.55 88888.00 2011-06-25 06:12:14.500 176 12639.38 143.80 54997.53 88888.00 2011-06-25 06:12:14.625 176 12639.35 143.82 54997.55 88888.00 2011-06-25 06:12:14.750 176 12639.35 143.85 54997.57 88888.00 2011-06-25 06:12:14.875 176 12639.42 143.88 54997.57 88888.00 2011-06-25 06:12:15.000 176 12639.45 143.80 54997.55 88888.00 2011-06-25 06:12:15.125 176 12639.45 143.78 54997.57 88888.00 2011-06-25 06:12:15.250 176 12639.45 143.78 54997.60 88888.00 2011-06-25 06:12:15.375 176 12639.52 143.78 54997.60 88888.00 2011-06-25 06:12:15.500 176 12639.50 143.75 54997.60 88888.00 2011-06-25 06:12:15.625 176 12639.42 143.72 54997.60 88888.00 2011-06-25 06:12:15.750 176 12639.42 143.70 54997.57 88888.00 2011-06-25 06:12:15.875 176 12639.35 143.68 54997.57 88888.00 2011-06-25 06:12:16.000 176 12639.38 143.72 54997.60 88888.00 2011-06-25 06:12:16.125 176 12639.42 143.72 54997.60 88888.00 2011-06-25 06:12:16.250 176 12639.48 143.70 54997.60 88888.00 2011-06-25 06:12:16.375 176 12639.52 143.70 54997.60 88888.00 2011-06-25 06:12:16.500 176 12639.52 143.68 54997.60 88888.00 2011-06-25 06:12:16.625 176 12639.55 143.70 54997.62 88888.00 2011-06-25 06:12:16.750 176 12639.55 143.70 54997.65 88888.00 2011-06-25 06:12:16.875 176 12639.48 143.65 54997.62 88888.00 2011-06-25 06:12:17.000 176 12639.50 143.65 54997.60 88888.00 2011-06-25 06:12:17.125 176 12639.50 143.62 54997.62 88888.00 2011-06-25 06:12:17.250 176 12639.48 143.60 54997.62 88888.00 2011-06-25 06:12:17.375 176 12639.45 143.62 54997.62 88888.00 2011-06-25 06:12:17.500 176 12639.48 143.62 54997.62 88888.00 2011-06-25 06:12:17.625 176 12639.50 143.60 54997.62 88888.00 2011-06-25 06:12:17.750 176 12639.45 143.53 54997.60 88888.00 2011-06-25 06:12:17.875 176 12639.42 143.53 54997.62 88888.00 2011-06-25 06:12:18.000 176 12639.50 143.55 54997.60 88888.00 2011-06-25 06:12:18.125 176 12639.50 143.53 54997.62 88888.00 2011-06-25 06:12:18.250 176 12639.45 143.50 54997.65 88888.00 2011-06-25 06:12:18.375 176 12639.48 143.50 54997.68 88888.00 2011-06-25 06:12:18.500 176 12639.42 143.50 54997.68 88888.00 2011-06-25 06:12:18.625 176 12639.40 143.47 54997.68 88888.00 2011-06-25 06:12:18.750 176 12639.48 143.47 54997.68 88888.00 2011-06-25 06:12:18.875 176 12639.48 143.50 54997.70 88888.00 2011-06-25 06:12:19.000 176 12639.50 143.45 54997.70 88888.00 2011-06-25 06:12:19.125 176 12639.50 143.45 54997.68 88888.00 2011-06-25 06:12:19.250 176 12639.45 143.43 54997.70 88888.00 2011-06-25 06:12:19.375 176 12639.42 143.45 54997.68 88888.00 2011-06-25 06:12:19.500 176 12639.45 143.43 54997.68 88888.00 2011-06-25 06:12:19.625 176 12639.45 143.40 54997.70 88888.00 2011-06-25 06:12:19.750 176 12639.40 143.40 54997.68 88888.00 2011-06-25 06:12:19.875 176 12639.35 143.40 54997.70 88888.00 2011-06-25 06:12:20.000 176 12639.38 143.45 54997.75 88888.00 2011-06-25 06:12:20.125 176 12639.33 143.43 54997.72 88888.00 2011-06-25 06:12:20.250 176 12639.30 143.38 54997.72 88888.00 2011-06-25 06:12:20.375 176 12639.33 143.38 54997.72 88888.00 2011-06-25 06:12:20.500 176 12639.33 143.32 54997.72 88888.00 2011-06-25 06:12:20.625 176 12639.38 143.38 54997.70 88888.00 2011-06-25 06:12:20.750 176 12639.40 143.38 54997.70 88888.00 2011-06-25 06:12:20.875 176 12639.45 143.38 54997.72 88888.00 2011-06-25 06:12:21.000 176 12639.45 143.35 54997.70 88888.00 2011-06-25 06:12:21.125 176 12639.50 143.32 54997.72 88888.00 2011-06-25 06:12:21.250 176 12639.52 143.32 54997.72 88888.00 2011-06-25 06:12:21.375 176 12639.50 143.30 54997.70 88888.00 2011-06-25 06:12:21.500 176 12639.40 143.28 54997.70 88888.00 2011-06-25 06:12:21.625 176 12639.45 143.28 54997.72 88888.00 2011-06-25 06:12:21.750 176 12639.48 143.30 54997.72 88888.00 2011-06-25 06:12:21.875 176 12639.45 143.28 54997.70 88888.00 2011-06-25 06:12:22.000 176 12639.40 143.25 54997.72 88888.00 2011-06-25 06:12:22.125 176 12639.40 143.22 54997.70 88888.00 2011-06-25 06:12:22.250 176 12639.38 143.20 54997.72 88888.00 2011-06-25 06:12:22.375 176 12639.40 143.22 54997.72 88888.00 2011-06-25 06:12:22.500 176 12639.38 143.22 54997.70 88888.00 2011-06-25 06:12:22.625 176 12639.45 143.22 54997.72 88888.00 2011-06-25 06:12:22.750 176 12639.55 143.28 54997.78 88888.00 2011-06-25 06:12:22.875 176 12639.50 143.28 54997.78 88888.00 2011-06-25 06:12:23.000 176 12639.48 143.22 54997.72 88888.00 2011-06-25 06:12:23.125 176 12639.45 143.22 54997.75 88888.00 2011-06-25 06:12:23.250 176 12639.42 143.15 54997.75 88888.00 2011-06-25 06:12:23.375 176 12639.50 143.20 54997.75 88888.00 2011-06-25 06:12:23.500 176 12639.50 143.22 54997.75 88888.00 2011-06-25 06:12:23.625 176 12639.55 143.22 54997.75 88888.00 2011-06-25 06:12:23.750 176 12639.55 143.18 54997.75 88888.00 2011-06-25 06:12:23.875 176 12639.50 143.18 54997.78 88888.00 2011-06-25 06:12:24.000 176 12639.48 143.15 54997.78 88888.00 2011-06-25 06:12:24.125 176 12639.52 143.15 54997.80 88888.00 2011-06-25 06:12:24.250 176 12639.50 143.15 54997.75 88888.00 2011-06-25 06:12:24.375 176 12639.50 143.12 54997.75 88888.00 2011-06-25 06:12:24.500 176 12639.45 143.15 54997.78 88888.00 2011-06-25 06:12:24.625 176 12639.48 143.18 54997.80 88888.00 2011-06-25 06:12:24.750 176 12639.45 143.15 54997.78 88888.00 2011-06-25 06:12:24.875 176 12639.40 143.10 54997.78 88888.00 2011-06-25 06:12:25.000 176 12639.38 143.07 54997.78 88888.00 2011-06-25 06:12:25.125 176 12639.38 143.05 54997.80 88888.00 2011-06-25 06:12:25.250 176 12639.38 143.03 54997.80 88888.00 2011-06-25 06:12:25.375 176 12639.45 143.03 54997.78 88888.00 2011-06-25 06:12:25.500 176 12639.38 143.03 54997.78 88888.00 2011-06-25 06:12:25.625 176 12639.33 143.03 54997.78 88888.00 2011-06-25 06:12:25.750 176 12639.38 143.03 54997.78 88888.00 2011-06-25 06:12:25.875 176 12639.40 143.03 54997.80 88888.00 2011-06-25 06:12:26.000 176 12639.45 143.00 54997.80 88888.00 2011-06-25 06:12:26.125 176 12639.45 143.00 54997.82 88888.00 2011-06-25 06:12:26.250 176 12639.45 143.03 54997.80 88888.00 2011-06-25 06:12:26.375 176 12639.48 143.00 54997.80 88888.00 2011-06-25 06:12:26.500 176 12639.42 142.95 54997.78 88888.00 2011-06-25 06:12:26.625 176 12639.45 142.95 54997.78 88888.00 2011-06-25 06:12:26.750 176 12639.45 142.95 54997.75 88888.00 2011-06-25 06:12:26.875 176 12639.45 142.95 54997.78 88888.00 2011-06-25 06:12:27.000 176 12639.42 142.93 54997.78 88888.00 2011-06-25 06:12:27.125 176 12639.40 142.93 54997.75 88888.00 2011-06-25 06:12:27.250 176 12639.40 142.93 54997.78 88888.00 2011-06-25 06:12:27.375 176 12639.42 142.88 54997.80 88888.00 2011-06-25 06:12:27.500 176 12639.42 142.88 54997.80 88888.00 2011-06-25 06:12:27.625 176 12639.55 142.88 54997.80 88888.00 2011-06-25 06:12:27.750 176 12639.60 142.90 54997.80 88888.00 2011-06-25 06:12:27.875 176 12639.52 142.88 54997.80 88888.00 2011-06-25 06:12:28.000 176 12639.50 142.85 54997.78 88888.00 2011-06-25 06:12:28.125 176 12639.52 142.88 54997.82 88888.00 2011-06-25 06:12:28.250 176 12639.52 142.88 54997.85 88888.00 2011-06-25 06:12:28.375 176 12639.58 142.85 54997.80 88888.00 2011-06-25 06:12:28.500 176 12639.55 142.82 54997.78 88888.00 2011-06-25 06:12:28.625 176 12639.58 142.78 54997.78 88888.00 2011-06-25 06:12:28.750 176 12639.58 142.80 54997.82 88888.00 2011-06-25 06:12:28.875 176 12639.50 142.82 54997.82 88888.00 2011-06-25 06:12:29.000 176 12639.52 142.80 54997.82 88888.00 2011-06-25 06:12:29.125 176 12639.48 142.75 54997.75 88888.00 2011-06-25 06:12:29.250 176 12639.40 142.80 54997.75 88888.00 2011-06-25 06:12:29.375 176 12639.38 142.75 54997.72 88888.00 2011-06-25 06:12:29.500 176 12639.48 142.75 54997.75 88888.00 2011-06-25 06:12:29.625 176 12639.50 142.75 54997.78 88888.00 2011-06-25 06:12:29.750 176 12639.38 142.72 54997.78 88888.00 2011-06-25 06:12:29.875 176 12639.30 142.72 54997.75 88888.00 2011-06-25 06:12:30.000 176 12639.38 142.72 54997.78 88888.00 2011-06-25 06:12:30.125 176 12639.50 142.78 54997.88 88888.00 2011-06-25 06:12:30.250 176 12639.45 142.72 54997.88 88888.00 2011-06-25 06:12:30.375 176 12639.45 142.70 54997.85 88888.00 2011-06-25 06:12:30.500 176 12639.48 142.78 54997.90 88888.00 2011-06-25 06:12:30.625 176 12639.52 142.80 54997.90 88888.00 2011-06-25 06:12:30.750 176 12639.55 142.78 54997.88 88888.00 2011-06-25 06:12:30.875 176 12639.55 142.78 54997.85 88888.00 2011-06-25 06:12:31.000 176 12639.58 142.78 54997.88 88888.00 2011-06-25 06:12:31.125 176 12639.60 142.78 54997.88 88888.00 2011-06-25 06:12:31.250 176 12639.50 142.72 54997.85 88888.00 2011-06-25 06:12:31.375 176 12639.55 142.75 54997.85 88888.00 2011-06-25 06:12:31.500 176 12639.60 142.72 54997.82 88888.00 2011-06-25 06:12:31.625 176 12639.60 142.75 54997.82 88888.00 2011-06-25 06:12:31.750 176 12639.55 142.72 54997.88 88888.00 2011-06-25 06:12:31.875 176 12639.55 142.72 54997.88 88888.00 2011-06-25 06:12:32.000 176 12639.62 142.70 54997.82 88888.00 2011-06-25 06:12:32.125 176 12639.62 142.72 54997.85 88888.00 2011-06-25 06:12:32.250 176 12639.60 142.72 54997.85 88888.00 2011-06-25 06:12:32.375 176 12639.65 142.72 54997.82 88888.00 2011-06-25 06:12:32.500 176 12639.65 142.75 54997.85 88888.00 2011-06-25 06:12:32.625 176 12639.65 142.75 54997.85 88888.00 2011-06-25 06:12:32.750 176 12639.65 142.78 54997.90 88888.00 2011-06-25 06:12:32.875 176 12639.67 142.75 54997.90 88888.00 2011-06-25 06:12:33.000 176 12639.70 142.72 54997.88 88888.00 2011-06-25 06:12:33.125 176 12639.73 142.75 54997.90 88888.00 2011-06-25 06:12:33.250 176 12639.73 142.75 54997.93 88888.00 2011-06-25 06:12:33.375 176 12639.73 142.78 54997.90 88888.00 2011-06-25 06:12:33.500 176 12639.75 142.78 54997.88 88888.00 2011-06-25 06:12:33.625 176 12639.73 142.75 54997.88 88888.00 2011-06-25 06:12:33.750 176 12639.67 142.78 54997.88 88888.00 2011-06-25 06:12:33.875 176 12639.65 142.78 54997.85 88888.00 2011-06-25 06:12:34.000 176 12639.73 142.80 54997.88 88888.00 2011-06-25 06:12:34.125 176 12639.75 142.80 54997.90 88888.00 2011-06-25 06:12:34.250 176 12639.70 142.75 54997.90 88888.00 2011-06-25 06:12:34.375 176 12639.73 142.78 54997.88 88888.00 2011-06-25 06:12:34.500 176 12639.77 142.78 54997.90 88888.00 2011-06-25 06:12:34.625 176 12639.77 142.75 54997.90 88888.00 2011-06-25 06:12:34.750 176 12639.77 142.78 54997.90 88888.00 2011-06-25 06:12:34.875 176 12639.83 142.78 54997.88 88888.00 2011-06-25 06:12:35.000 176 12639.83 142.75 54997.82 88888.00 2011-06-25 06:12:35.125 176 12639.75 142.75 54997.88 88888.00 2011-06-25 06:12:35.250 176 12639.70 142.75 54997.90 88888.00 2011-06-25 06:12:35.375 176 12639.77 142.75 54997.88 88888.00 2011-06-25 06:12:35.500 176 12639.80 142.72 54997.88 88888.00 2011-06-25 06:12:35.625 176 12639.83 142.72 54997.88 88888.00 2011-06-25 06:12:35.750 176 12639.80 142.78 54997.90 88888.00 2011-06-25 06:12:35.875 176 12639.77 142.80 54997.93 88888.00 2011-06-25 06:12:36.000 176 12639.83 142.80 54997.93 88888.00 2011-06-25 06:12:36.125 176 12639.85 142.82 54997.95 88888.00 2011-06-25 06:12:36.250 176 12639.90 142.82 54997.93 88888.00 2011-06-25 06:12:36.375 176 12639.90 142.80 54997.90 88888.00 2011-06-25 06:12:36.500 176 12639.88 142.80 54997.93 88888.00 2011-06-25 06:12:36.625 176 12639.90 142.85 54997.93 88888.00 2011-06-25 06:12:36.750 176 12639.92 142.82 54997.93 88888.00 2011-06-25 06:12:36.875 176 12639.92 142.78 54997.95 88888.00 2011-06-25 06:12:37.000 176 12639.95 142.85 54997.95 88888.00 2011-06-25 06:12:37.125 176 12639.90 142.85 54997.93 88888.00 2011-06-25 06:12:37.250 176 12639.85 142.82 54997.93 88888.00 2011-06-25 06:12:37.375 176 12639.98 142.88 54997.93 88888.00 2011-06-25 06:12:37.500 176 12640.05 142.88 54997.95 88888.00 2011-06-25 06:12:37.625 176 12640.05 142.85 54997.93 88888.00 2011-06-25 06:12:37.750 176 12640.02 142.82 54997.93 88888.00 2011-06-25 06:12:37.875 176 12639.98 142.82 54997.93 88888.00 2011-06-25 06:12:38.000 176 12639.98 142.82 54997.90 88888.00 2011-06-25 06:12:38.125 176 12640.00 142.82 54997.95 88888.00 2011-06-25 06:12:38.250 176 12640.02 142.78 54997.95 88888.00 2011-06-25 06:12:38.375 176 12640.02 142.80 54997.95 88888.00 2011-06-25 06:12:38.500 176 12640.08 142.82 54997.97 88888.00 2011-06-25 06:12:38.625 176 12640.08 142.82 54997.97 88888.00 2011-06-25 06:12:38.750 176 12640.08 142.85 54997.93 88888.00 2011-06-25 06:12:38.875 176 12640.02 142.85 54997.93 88888.00 2011-06-25 06:12:39.000 176 12640.02 142.82 54997.95 88888.00 2011-06-25 06:12:39.125 176 12640.00 142.80 54997.95 88888.00 2011-06-25 06:12:39.250 176 12639.98 142.80 54997.95 88888.00 2011-06-25 06:12:39.375 176 12640.08 142.88 54997.93 88888.00 2011-06-25 06:12:39.500 176 12640.15 142.85 54997.93 88888.00 2011-06-25 06:12:39.625 176 12640.17 142.85 54997.93 88888.00 2011-06-25 06:12:39.750 176 12640.17 142.85 54997.95 88888.00 2011-06-25 06:12:39.875 176 12640.23 142.85 54997.95 88888.00 2011-06-25 06:12:40.000 176 12640.25 142.85 54997.95 88888.00 2011-06-25 06:12:40.125 176 12640.17 142.82 54997.95 88888.00 2011-06-25 06:12:40.250 176 12640.12 142.80 54997.97 88888.00 2011-06-25 06:12:40.375 176 12640.15 142.85 54997.93 88888.00 2011-06-25 06:12:40.500 176 12640.15 142.82 54997.93 88888.00 2011-06-25 06:12:40.625 176 12640.23 142.80 54997.93 88888.00 2011-06-25 06:12:40.750 176 12640.27 142.80 54997.95 88888.00 2011-06-25 06:12:40.875 176 12640.30 142.80 54997.97 88888.00 2011-06-25 06:12:41.000 176 12640.27 142.82 54997.97 88888.00 2011-06-25 06:12:41.125 176 12640.20 142.85 54997.97 88888.00 2011-06-25 06:12:41.250 176 12640.17 142.82 54998.00 88888.00 2011-06-25 06:12:41.375 176 12640.23 142.80 54997.97 88888.00 2011-06-25 06:12:41.500 176 12640.17 142.82 54997.95 88888.00 2011-06-25 06:12:41.625 176 12640.23 142.82 54997.97 88888.00 2011-06-25 06:12:41.750 176 12640.25 142.82 54997.97 88888.00 2011-06-25 06:12:41.875 176 12640.25 142.85 54998.00 88888.00 2011-06-25 06:12:42.000 176 12640.25 142.82 54997.97 88888.00 2011-06-25 06:12:42.125 176 12640.25 142.82 54997.97 88888.00 2011-06-25 06:12:42.250 176 12640.23 142.82 54998.00 88888.00 2011-06-25 06:12:42.375 176 12640.25 142.85 54997.97 88888.00 2011-06-25 06:12:42.500 176 12640.23 142.88 54998.00 88888.00 2011-06-25 06:12:42.625 176 12640.23 142.88 54998.05 88888.00 2011-06-25 06:12:42.750 176 12640.27 142.88 54998.03 88888.00 2011-06-25 06:12:42.875 176 12640.30 142.90 54998.00 88888.00 2011-06-25 06:12:43.000 176 12640.27 142.85 54997.97 88888.00 2011-06-25 06:12:43.125 176 12640.27 142.85 54998.00 88888.00 2011-06-25 06:12:43.250 176 12640.23 142.75 54998.00 88888.00 2011-06-25 06:12:43.375 176 12640.27 142.78 54998.00 88888.00 2011-06-25 06:12:43.500 176 12640.25 142.78 54998.00 88888.00 2011-06-25 06:12:43.625 176 12640.25 142.78 54998.03 88888.00 2011-06-25 06:12:43.750 176 12640.23 142.75 54998.03 88888.00 2011-06-25 06:12:43.875 176 12640.23 142.78 54998.05 88888.00 2011-06-25 06:12:44.000 176 12640.23 142.80 54998.05 88888.00 2011-06-25 06:12:44.125 176 12640.25 142.80 54998.03 88888.00 2011-06-25 06:12:44.250 176 12640.25 142.80 54998.03 88888.00 2011-06-25 06:12:44.375 176 12640.17 142.82 54998.03 88888.00 2011-06-25 06:12:44.500 176 12640.15 142.82 54998.03 88888.00 2011-06-25 06:12:44.625 176 12640.25 142.80 54998.03 88888.00 2011-06-25 06:12:44.750 176 12640.27 142.78 54998.03 88888.00 2011-06-25 06:12:44.875 176 12640.25 142.78 54998.03 88888.00 2011-06-25 06:12:45.000 176 12640.20 142.80 54998.07 88888.00 2011-06-25 06:12:45.125 176 12640.25 142.80 54998.07 88888.00 2011-06-25 06:12:45.250 176 12640.25 142.75 54998.10 88888.00 2011-06-25 06:12:45.375 176 12640.25 142.72 54998.10 88888.00 2011-06-25 06:12:45.500 176 12640.23 142.75 54998.07 88888.00 2011-06-25 06:12:45.625 176 12640.20 142.75 54998.07 88888.00 2011-06-25 06:12:45.750 176 12640.23 142.75 54998.07 88888.00 2011-06-25 06:12:45.875 176 12640.25 142.72 54998.07 88888.00 2011-06-25 06:12:46.000 176 12640.27 142.72 54998.07 88888.00 2011-06-25 06:12:46.125 176 12640.25 142.72 54998.10 88888.00 2011-06-25 06:12:46.250 176 12640.25 142.70 54998.10 88888.00 2011-06-25 06:12:46.375 176 12640.35 142.70 54998.10 88888.00 2011-06-25 06:12:46.500 176 12640.38 142.70 54998.10 88888.00 2011-06-25 06:12:46.625 176 12640.30 142.75 54998.12 88888.00 2011-06-25 06:12:46.750 176 12640.23 142.72 54998.10 88888.00 2011-06-25 06:12:46.875 176 12640.20 142.65 54998.10 88888.00 2011-06-25 06:12:47.000 176 12640.17 142.65 54998.07 88888.00 2011-06-25 06:12:47.125 176 12640.20 142.72 54998.15 88888.00 2011-06-25 06:12:47.250 176 12640.23 142.72 54998.10 88888.00 2011-06-25 06:12:47.375 176 12640.20 142.70 54998.10 88888.00 2011-06-25 06:12:47.500 176 12640.17 142.68 54998.10 88888.00 2011-06-25 06:12:47.625 176 12640.20 142.65 54998.12 88888.00 2011-06-25 06:12:47.750 176 12640.23 142.68 54998.15 88888.00 2011-06-25 06:12:47.875 176 12640.23 142.68 54998.15 88888.00 2011-06-25 06:12:48.000 176 12640.25 142.68 54998.15 88888.00 2011-06-25 06:12:48.125 176 12640.20 142.65 54998.15 88888.00 2011-06-25 06:12:48.250 176 12640.20 142.62 54998.15 88888.00 2011-06-25 06:12:48.375 176 12640.23 142.62 54998.12 88888.00 2011-06-25 06:12:48.500 176 12640.25 142.62 54998.15 88888.00 2011-06-25 06:12:48.625 176 12640.23 142.62 54998.18 88888.00 2011-06-25 06:12:48.750 176 12640.25 142.62 54998.18 88888.00 2011-06-25 06:12:48.875 176 12640.25 142.62 54998.15 88888.00 2011-06-25 06:12:49.000 176 12640.23 142.62 54998.18 88888.00 2011-06-25 06:12:49.125 176 12640.23 142.60 54998.15 88888.00 2011-06-25 06:12:49.250 176 12640.15 142.57 54998.18 88888.00 2011-06-25 06:12:49.375 176 12640.15 142.55 54998.15 88888.00 2011-06-25 06:12:49.500 176 12640.23 142.53 54998.15 88888.00 2011-06-25 06:12:49.625 176 12640.25 142.53 54998.18 88888.00 2011-06-25 06:12:49.750 176 12640.27 142.53 54998.20 88888.00 2011-06-25 06:12:49.875 176 12640.27 142.53 54998.22 88888.00 2011-06-25 06:12:50.000 176 12640.25 142.53 54998.20 88888.00 2011-06-25 06:12:50.125 176 12640.25 142.55 54998.22 88888.00 2011-06-25 06:12:50.250 176 12640.27 142.50 54998.22 88888.00 2011-06-25 06:12:50.375 176 12640.27 142.50 54998.18 88888.00 2011-06-25 06:12:50.500 176 12640.20 142.50 54998.22 88888.00 2011-06-25 06:12:50.625 176 12640.20 142.53 54998.22 88888.00 2011-06-25 06:12:50.750 176 12640.25 142.55 54998.22 88888.00 2011-06-25 06:12:50.875 176 12640.27 142.55 54998.25 88888.00 2011-06-25 06:12:51.000 176 12640.23 142.50 54998.22 88888.00 2011-06-25 06:12:51.125 176 12640.20 142.50 54998.25 88888.00 2011-06-25 06:12:51.250 176 12640.17 142.47 54998.28 88888.00 2011-06-25 06:12:51.375 176 12640.25 142.50 54998.25 88888.00 2011-06-25 06:12:51.500 176 12640.20 142.50 54998.25 88888.00 2011-06-25 06:12:51.625 176 12640.23 142.50 54998.30 88888.00 2011-06-25 06:12:51.750 176 12640.20 142.55 54998.30 88888.00 2011-06-25 06:12:51.875 176 12640.15 142.53 54998.28 88888.00 2011-06-25 06:12:52.000 176 12640.17 142.50 54998.28 88888.00 2011-06-25 06:12:52.125 176 12640.17 142.47 54998.25 88888.00 2011-06-25 06:12:52.250 176 12640.12 142.45 54998.25 88888.00 2011-06-25 06:12:52.375 176 12640.10 142.45 54998.28 88888.00 2011-06-25 06:12:52.500 176 12640.10 142.45 54998.32 88888.00 2011-06-25 06:12:52.625 176 12640.05 142.45 54998.30 88888.00 2011-06-25 06:12:52.750 176 12640.02 142.40 54998.30 88888.00 2011-06-25 06:12:52.875 176 12640.00 142.38 54998.30 88888.00 2011-06-25 06:12:53.000 176 12640.02 142.38 54998.30 88888.00 2011-06-25 06:12:53.125 176 12640.08 142.43 54998.35 88888.00 2011-06-25 06:12:53.250 176 12640.08 142.43 54998.32 88888.00 2011-06-25 06:12:53.375 176 12640.02 142.38 54998.32 88888.00 2011-06-25 06:12:53.500 176 12640.00 142.38 54998.32 88888.00 2011-06-25 06:12:53.625 176 12640.02 142.40 54998.32 88888.00 2011-06-25 06:12:53.750 176 12639.95 142.38 54998.30 88888.00 2011-06-25 06:12:53.875 176 12639.90 142.35 54998.32 88888.00 2011-06-25 06:12:54.000 176 12640.00 142.35 54998.32 88888.00 2011-06-25 06:12:54.125 176 12640.10 142.40 54998.35 88888.00 2011-06-25 06:12:54.250 176 12640.02 142.38 54998.35 88888.00 2011-06-25 06:12:54.375 176 12639.98 142.35 54998.35 88888.00 2011-06-25 06:12:54.500 176 12639.95 142.35 54998.32 88888.00 2011-06-25 06:12:54.625 176 12639.90 142.35 54998.35 88888.00 2011-06-25 06:12:54.750 176 12639.92 142.32 54998.35 88888.00 2011-06-25 06:12:54.875 176 12639.98 142.32 54998.32 88888.00 2011-06-25 06:12:55.000 176 12639.98 142.32 54998.35 88888.00 2011-06-25 06:12:55.125 176 12639.90 142.32 54998.38 88888.00 2011-06-25 06:12:55.250 176 12639.83 142.30 54998.40 88888.00 2011-06-25 06:12:55.375 176 12639.83 142.32 54998.38 88888.00 2011-06-25 06:12:55.500 176 12639.85 142.32 54998.40 88888.00 2011-06-25 06:12:55.625 176 12639.83 142.30 54998.40 88888.00 2011-06-25 06:12:55.750 176 12639.85 142.30 54998.40 88888.00 2011-06-25 06:12:55.875 176 12639.83 142.28 54998.40 88888.00 2011-06-25 06:12:56.000 176 12639.88 142.28 54998.40 88888.00 2011-06-25 06:12:56.125 176 12639.85 142.28 54998.40 88888.00 2011-06-25 06:12:56.250 176 12639.83 142.28 54998.43 88888.00 2011-06-25 06:12:56.375 176 12639.85 142.28 54998.43 88888.00 2011-06-25 06:12:56.500 176 12639.80 142.25 54998.43 88888.00 2011-06-25 06:12:56.625 176 12639.77 142.22 54998.40 88888.00 2011-06-25 06:12:56.750 176 12639.77 142.20 54998.38 88888.00 2011-06-25 06:12:56.875 176 12639.77 142.20 54998.43 88888.00 2011-06-25 06:12:57.000 176 12639.77 142.18 54998.40 88888.00 2011-06-25 06:12:57.125 176 12639.73 142.20 54998.43 88888.00 2011-06-25 06:12:57.250 176 12639.65 142.18 54998.45 88888.00 2011-06-25 06:12:57.375 176 12639.67 142.18 54998.43 88888.00 2011-06-25 06:12:57.500 176 12639.70 142.15 54998.40 88888.00 2011-06-25 06:12:57.625 176 12639.67 142.12 54998.43 88888.00 2011-06-25 06:12:57.750 176 12639.67 142.15 54998.43 88888.00 2011-06-25 06:12:57.875 176 12639.67 142.18 54998.45 88888.00 2011-06-25 06:12:58.000 176 12639.65 142.12 54998.43 88888.00 2011-06-25 06:12:58.125 176 12639.60 142.07 54998.43 88888.00 2011-06-25 06:12:58.250 176 12639.58 142.10 54998.43 88888.00 2011-06-25 06:12:58.375 176 12639.65 142.15 54998.45 88888.00 2011-06-25 06:12:58.500 176 12639.73 142.18 54998.45 88888.00 2011-06-25 06:12:58.625 176 12639.70 142.18 54998.47 88888.00 2011-06-25 06:12:58.750 176 12639.60 142.18 54998.45 88888.00 2011-06-25 06:12:58.875 176 12639.52 142.12 54998.47 88888.00 2011-06-25 06:12:59.000 176 12639.58 142.12 54998.47 88888.00 2011-06-25 06:12:59.125 176 12639.65 142.12 54998.47 88888.00 2011-06-25 06:12:59.250 176 12639.62 142.10 54998.47 88888.00 2011-06-25 06:12:59.375 176 12639.67 142.12 54998.47 88888.00 2011-06-25 06:12:59.500 176 12639.62 142.15 54998.50 88888.00 2011-06-25 06:12:59.625 176 12639.60 142.18 54998.53 88888.00 2011-06-25 06:12:59.750 176 12639.60 142.18 54998.53 88888.00 2011-06-25 06:12:59.875 176 12639.58 142.15 54998.53 88888.00 2011-06-25 06:13:00.000 176 12639.58 142.12 54998.47 88888.00 2011-06-25 06:13:00.125 176 12639.60 142.12 54998.47 88888.00 2011-06-25 06:13:00.250 176 12639.60 142.10 54998.50 88888.00 2011-06-25 06:13:00.375 176 12639.62 142.10 54998.50 88888.00 2011-06-25 06:13:00.500 176 12639.62 142.07 54998.50 88888.00 2011-06-25 06:13:00.625 176 12639.60 142.05 54998.47 88888.00 2011-06-25 06:13:00.750 176 12639.60 142.05 54998.47 88888.00 2011-06-25 06:13:00.875 176 12639.65 142.07 54998.47 88888.00 2011-06-25 06:13:01.000 176 12639.60 142.05 54998.50 88888.00 2011-06-25 06:13:01.125 176 12639.52 142.05 54998.53 88888.00 2011-06-25 06:13:01.250 176 12639.55 142.07 54998.53 88888.00 2011-06-25 06:13:01.375 176 12639.52 142.05 54998.53 88888.00 2011-06-25 06:13:01.500 176 12639.55 142.07 54998.53 88888.00 2011-06-25 06:13:01.625 176 12639.62 142.07 54998.55 88888.00 2011-06-25 06:13:01.750 176 12639.62 142.05 54998.53 88888.00 2011-06-25 06:13:01.875 176 12639.65 142.07 54998.50 88888.00 2011-06-25 06:13:02.000 176 12639.62 142.07 54998.53 88888.00 2011-06-25 06:13:02.125 176 12639.60 142.00 54998.53 88888.00 2011-06-25 06:13:02.250 176 12639.52 142.00 54998.53 88888.00 2011-06-25 06:13:02.375 176 12639.50 142.03 54998.53 88888.00 2011-06-25 06:13:02.500 176 12639.50 142.05 54998.53 88888.00 2011-06-25 06:13:02.625 176 12639.52 142.05 54998.55 88888.00 2011-06-25 06:13:02.750 176 12639.55 142.03 54998.57 88888.00 2011-06-25 06:13:02.875 176 12639.48 141.97 54998.55 88888.00 2011-06-25 06:13:03.000 176 12639.40 142.00 54998.55 88888.00 2011-06-25 06:13:03.125 176 12639.42 142.00 54998.55 88888.00 2011-06-25 06:13:03.250 176 12639.38 142.00 54998.55 88888.00 2011-06-25 06:13:03.375 176 12639.40 142.00 54998.57 88888.00 2011-06-25 06:13:03.500 176 12639.42 141.97 54998.55 88888.00 2011-06-25 06:13:03.625 176 12639.50 141.93 54998.55 88888.00 2011-06-25 06:13:03.750 176 12639.50 141.95 54998.57 88888.00 2011-06-25 06:13:03.875 176 12639.48 142.00 54998.60 88888.00 2011-06-25 06:13:04.000 176 12639.45 142.00 54998.57 88888.00 2011-06-25 06:13:04.125 176 12639.50 141.95 54998.60 88888.00 2011-06-25 06:13:04.250 176 12639.45 141.93 54998.60 88888.00 2011-06-25 06:13:04.375 176 12639.50 141.95 54998.60 88888.00 2011-06-25 06:13:04.500 176 12639.45 141.90 54998.57 88888.00 2011-06-25 06:13:04.625 176 12639.48 141.95 54998.55 88888.00 2011-06-25 06:13:04.750 176 12639.50 141.95 54998.57 88888.00 2011-06-25 06:13:04.875 176 12639.52 141.93 54998.60 88888.00 2011-06-25 06:13:05.000 176 12639.52 141.95 54998.60 88888.00 2011-06-25 06:13:05.125 176 12639.45 141.90 54998.60 88888.00 2011-06-25 06:13:05.250 176 12639.35 141.88 54998.62 88888.00 2011-06-25 06:13:05.375 176 12639.38 141.88 54998.60 88888.00 2011-06-25 06:13:05.500 176 12639.35 141.88 54998.57 88888.00 2011-06-25 06:13:05.625 176 12639.30 141.82 54998.55 88888.00 2011-06-25 06:13:05.750 176 12639.35 141.88 54998.57 88888.00 2011-06-25 06:13:05.875 176 12639.38 141.93 54998.65 88888.00 2011-06-25 06:13:06.000 176 12639.35 141.85 54998.62 88888.00 2011-06-25 06:13:06.125 176 12639.33 141.82 54998.62 88888.00 2011-06-25 06:13:06.250 176 12639.35 141.80 54998.62 88888.00 2011-06-25 06:13:06.375 176 12639.35 141.80 54998.60 88888.00 2011-06-25 06:13:06.500 176 12639.40 141.82 54998.62 88888.00 2011-06-25 06:13:06.625 176 12639.40 141.85 54998.65 88888.00 2011-06-25 06:13:06.750 176 12639.42 141.85 54998.65 88888.00 2011-06-25 06:13:06.875 176 12639.42 141.82 54998.62 88888.00 2011-06-25 06:13:07.000 176 12639.45 141.85 54998.65 88888.00 2011-06-25 06:13:07.125 176 12639.45 141.85 54998.62 88888.00 2011-06-25 06:13:07.250 176 12639.40 141.85 54998.65 88888.00 2011-06-25 06:13:07.375 176 12639.38 141.85 54998.65 88888.00 2011-06-25 06:13:07.500 176 12639.40 141.85 54998.60 88888.00 2011-06-25 06:13:07.625 176 12639.38 141.85 54998.62 88888.00 2011-06-25 06:13:07.750 176 12639.38 141.85 54998.65 88888.00 2011-06-25 06:13:07.875 176 12639.42 141.85 54998.62 88888.00 2011-06-25 06:13:08.000 176 12639.35 141.80 54998.62 88888.00 2011-06-25 06:13:08.125 176 12639.30 141.82 54998.65 88888.00 2011-06-25 06:13:08.250 176 12639.25 141.78 54998.65 88888.00 2011-06-25 06:13:08.375 176 12639.25 141.78 54998.65 88888.00 2011-06-25 06:13:08.500 176 12639.30 141.82 54998.65 88888.00 2011-06-25 06:13:08.625 176 12639.27 141.85 54998.70 88888.00 2011-06-25 06:13:08.750 176 12639.30 141.85 54998.68 88888.00 2011-06-25 06:13:08.875 176 12639.33 141.85 54998.70 88888.00 2011-06-25 06:13:09.000 176 12639.35 141.82 54998.70 88888.00 2011-06-25 06:13:09.125 176 12639.30 141.80 54998.70 88888.00 2011-06-25 06:13:09.250 176 12639.27 141.80 54998.72 88888.00 2011-06-25 06:13:09.375 176 12639.35 141.82 54998.70 88888.00 2011-06-25 06:13:09.500 176 12639.33 141.78 54998.70 88888.00 2011-06-25 06:13:09.625 176 12639.35 141.78 54998.72 88888.00 2011-06-25 06:13:09.750 176 12639.38 141.75 54998.70 88888.00 2011-06-25 06:13:09.875 176 12639.38 141.78 54998.72 88888.00 2011-06-25 06:13:10.000 176 12639.30 141.72 54998.68 88888.00 2011-06-25 06:13:10.125 176 12639.27 141.70 54998.68 88888.00 2011-06-25 06:13:10.250 176 12639.27 141.72 54998.72 88888.00 2011-06-25 06:13:10.375 176 12639.30 141.75 54998.72 88888.00 2011-06-25 06:13:10.500 176 12639.30 141.72 54998.72 88888.00 2011-06-25 06:13:10.625 176 12639.23 141.68 54998.70 88888.00 2011-06-25 06:13:10.750 176 12639.25 141.70 54998.70 88888.00 2011-06-25 06:13:10.875 176 12639.23 141.68 54998.70 88888.00 2011-06-25 06:13:11.000 176 12639.17 141.68 54998.70 88888.00 2011-06-25 06:13:11.125 176 12639.17 141.72 54998.70 88888.00 2011-06-25 06:13:11.250 176 12639.17 141.68 54998.70 88888.00 2011-06-25 06:13:11.375 176 12639.25 141.70 54998.72 88888.00 2011-06-25 06:13:11.500 176 12639.23 141.70 54998.72 88888.00 2011-06-25 06:13:11.625 176 12639.20 141.65 54998.72 88888.00 2011-06-25 06:13:11.750 176 12639.23 141.65 54998.75 88888.00 2011-06-25 06:13:11.875 176 12639.23 141.68 54998.75 88888.00 2011-06-25 06:13:12.000 176 12639.23 141.68 54998.72 88888.00 2011-06-25 06:13:12.125 176 12639.17 141.65 54998.72 88888.00 2011-06-25 06:13:12.250 176 12639.12 141.68 54998.78 88888.00 2011-06-25 06:13:12.375 176 12639.17 141.65 54998.75 88888.00 2011-06-25 06:13:12.500 176 12639.15 141.65 54998.75 88888.00 2011-06-25 06:13:12.625 176 12639.15 141.62 54998.75 88888.00 2011-06-25 06:13:12.750 176 12639.17 141.68 54998.78 88888.00 2011-06-25 06:13:12.875 176 12639.20 141.65 54998.75 88888.00 2011-06-25 06:13:13.000 176 12639.23 141.68 54998.78 88888.00 2011-06-25 06:13:13.125 176 12639.25 141.68 54998.80 88888.00 2011-06-25 06:13:13.250 176 12639.20 141.60 54998.80 88888.00 2011-06-25 06:13:13.375 176 12639.17 141.65 54998.80 88888.00 2011-06-25 06:13:13.500 176 12639.17 141.62 54998.80 88888.00 2011-06-25 06:13:13.625 176 12639.20 141.60 54998.78 88888.00 2011-06-25 06:13:13.750 176 12639.17 141.62 54998.78 88888.00 2011-06-25 06:13:13.875 176 12639.15 141.60 54998.78 88888.00 2011-06-25 06:13:14.000 176 12639.17 141.57 54998.75 88888.00 2011-06-25 06:13:14.125 176 12639.27 141.57 54998.80 88888.00 2011-06-25 06:13:14.250 176 12639.30 141.55 54998.80 88888.00 2011-06-25 06:13:14.375 176 12639.27 141.57 54998.78 88888.00 2011-06-25 06:13:14.500 176 12639.20 141.60 54998.78 88888.00 2011-06-25 06:13:14.625 176 12639.23 141.57 54998.80 88888.00 2011-06-25 06:13:14.750 176 12639.23 141.60 54998.82 88888.00 2011-06-25 06:13:14.875 176 12639.25 141.57 54998.80 88888.00 2011-06-25 06:13:15.000 176 12639.25 141.57 54998.78 88888.00 2011-06-25 06:13:15.125 176 12639.25 141.60 54998.82 88888.00 2011-06-25 06:13:15.250 176 12639.23 141.60 54998.85 88888.00 2011-06-25 06:13:15.375 176 12639.25 141.57 54998.88 88888.00 2011-06-25 06:13:15.500 176 12639.25 141.60 54998.88 88888.00 2011-06-25 06:13:15.625 176 12639.23 141.60 54998.88 88888.00 2011-06-25 06:13:15.750 176 12639.20 141.57 54998.88 88888.00 2011-06-25 06:13:15.875 176 12639.15 141.60 54998.85 88888.00 2011-06-25 06:13:16.000 176 12639.12 141.55 54998.85 88888.00 2011-06-25 06:13:16.125 176 12639.12 141.55 54998.82 88888.00 2011-06-25 06:13:16.250 176 12639.17 141.55 54998.85 88888.00 2011-06-25 06:13:16.375 176 12639.20 141.57 54998.85 88888.00 2011-06-25 06:13:16.500 176 12639.20 141.55 54998.82 88888.00 2011-06-25 06:13:16.625 176 12639.23 141.55 54998.82 88888.00 2011-06-25 06:13:16.750 176 12639.25 141.55 54998.85 88888.00 2011-06-25 06:13:16.875 176 12639.25 141.55 54998.85 88888.00 2011-06-25 06:13:17.000 176 12639.27 141.60 54998.85 88888.00 2011-06-25 06:13:17.125 176 12639.23 141.57 54998.90 88888.00 2011-06-25 06:13:17.250 176 12639.17 141.53 54998.88 88888.00 2011-06-25 06:13:17.375 176 12639.17 141.55 54998.88 88888.00 2011-06-25 06:13:17.500 176 12639.25 141.57 54998.90 88888.00 2011-06-25 06:13:17.625 176 12639.25 141.57 54998.90 88888.00 2011-06-25 06:13:17.750 176 12639.23 141.60 54998.90 88888.00 2011-06-25 06:13:17.875 176 12639.20 141.57 54998.93 88888.00 2011-06-25 06:13:18.000 176 12639.20 141.57 54998.90 88888.00 2011-06-25 06:13:18.125 176 12639.17 141.57 54998.90 88888.00 2011-06-25 06:13:18.250 176 12639.20 141.55 54998.88 88888.00 2011-06-25 06:13:18.375 176 12639.25 141.55 54998.88 88888.00 2011-06-25 06:13:18.500 176 12639.25 141.55 54998.88 88888.00 2011-06-25 06:13:18.625 176 12639.25 141.60 54998.88 88888.00 2011-06-25 06:13:18.750 176 12639.27 141.62 54998.90 88888.00 2011-06-25 06:13:18.875 176 12639.23 141.57 54998.85 88888.00 2011-06-25 06:13:19.000 176 12639.20 141.55 54998.85 88888.00 2011-06-25 06:13:19.125 176 12639.20 141.55 54998.85 88888.00 2011-06-25 06:13:19.250 176 12639.25 141.57 54998.90 88888.00 2011-06-25 06:13:19.375 176 12639.27 141.65 54998.90 88888.00 2011-06-25 06:13:19.500 176 12639.25 141.62 54998.93 88888.00 2011-06-25 06:13:19.625 176 12639.25 141.60 54998.93 88888.00 2011-06-25 06:13:19.750 176 12639.30 141.57 54998.93 88888.00 2011-06-25 06:13:19.875 176 12639.30 141.60 54998.93 88888.00 2011-06-25 06:13:20.000 176 12639.27 141.60 54998.93 88888.00 2011-06-25 06:13:20.125 176 12639.17 141.57 54998.90 88888.00 2011-06-25 06:13:20.250 176 12639.17 141.57 54998.93 88888.00 2011-06-25 06:13:20.375 176 12639.20 141.62 54998.90 88888.00 2011-06-25 06:13:20.500 176 12639.23 141.62 54998.90 88888.00 2011-06-25 06:13:20.625 176 12639.20 141.62 54998.90 88888.00 2011-06-25 06:13:20.750 176 12639.23 141.57 54998.90 88888.00 2011-06-25 06:13:20.875 176 12639.23 141.60 54998.93 88888.00 2011-06-25 06:13:21.000 176 12639.23 141.65 54998.93 88888.00 2011-06-25 06:13:21.125 176 12639.23 141.65 54998.93 88888.00 2011-06-25 06:13:21.250 176 12639.15 141.62 54998.93 88888.00 2011-06-25 06:13:21.375 176 12639.10 141.62 54998.93 88888.00 2011-06-25 06:13:21.500 176 12639.08 141.68 54998.95 88888.00 2011-06-25 06:13:21.625 176 12639.08 141.68 54998.97 88888.00 2011-06-25 06:13:21.750 176 12639.10 141.68 54998.95 88888.00 2011-06-25 06:13:21.875 176 12639.10 141.68 54998.97 88888.00 2011-06-25 06:13:22.000 176 12639.10 141.65 54998.95 88888.00 2011-06-25 06:13:22.125 176 12639.15 141.65 54998.97 88888.00 2011-06-25 06:13:22.250 176 12639.17 141.65 54998.97 88888.00 2011-06-25 06:13:22.375 176 12639.12 141.65 54998.95 88888.00 2011-06-25 06:13:22.500 176 12639.12 141.68 54998.95 88888.00 2011-06-25 06:13:22.625 176 12639.10 141.65 54998.95 88888.00 2011-06-25 06:13:22.750 176 12638.98 141.68 54998.97 88888.00 2011-06-25 06:13:22.875 176 12638.95 141.68 54998.97 88888.00 2011-06-25 06:13:23.000 176 12639.00 141.68 54998.95 88888.00 2011-06-25 06:13:23.125 176 12639.02 141.70 54998.97 88888.00 2011-06-25 06:13:23.250 176 12638.98 141.72 54999.00 88888.00 2011-06-25 06:13:23.375 176 12638.90 141.70 54998.97 88888.00 2011-06-25 06:13:23.500 176 12638.95 141.68 54998.95 88888.00 2011-06-25 06:13:23.625 176 12638.98 141.65 54998.95 88888.00 2011-06-25 06:13:23.750 176 12639.00 141.68 54998.97 88888.00 2011-06-25 06:13:23.875 176 12639.00 141.70 54999.03 88888.00 2011-06-25 06:13:24.000 176 12639.00 141.72 54999.00 88888.00 2011-06-25 06:13:24.125 176 12639.00 141.70 54999.00 88888.00 2011-06-25 06:13:24.250 176 12639.00 141.70 54999.00 88888.00 2011-06-25 06:13:24.375 176 12639.02 141.72 54998.97 88888.00 2011-06-25 06:13:24.500 176 12639.00 141.72 54999.03 88888.00 2011-06-25 06:13:24.625 176 12638.92 141.70 54999.05 88888.00 2011-06-25 06:13:24.750 176 12638.92 141.70 54999.05 88888.00 2011-06-25 06:13:24.875 176 12639.02 141.75 54999.07 88888.00 2011-06-25 06:13:25.000 176 12639.05 141.75 54999.03 88888.00 2011-06-25 06:13:25.125 176 12638.98 141.68 54999.03 88888.00 2011-06-25 06:13:25.250 176 12638.88 141.70 54999.03 88888.00 2011-06-25 06:13:25.375 176 12638.92 141.75 54999.05 88888.00 2011-06-25 06:13:25.500 176 12638.92 141.78 54999.05 88888.00 2011-06-25 06:13:25.625 176 12638.90 141.72 54999.03 88888.00 2011-06-25 06:13:25.750 176 12638.90 141.72 54999.03 88888.00 2011-06-25 06:13:25.875 176 12638.98 141.78 54999.03 88888.00 2011-06-25 06:13:26.000 176 12638.98 141.78 54999.03 88888.00 2011-06-25 06:13:26.125 176 12638.88 141.72 54999.03 88888.00 2011-06-25 06:13:26.250 176 12638.83 141.65 54999.05 88888.00 2011-06-25 06:13:26.375 176 12638.85 141.70 54999.03 88888.00 2011-06-25 06:13:26.500 176 12638.90 141.72 54999.07 88888.00 2011-06-25 06:13:26.625 176 12638.92 141.75 54999.07 88888.00 2011-06-25 06:13:26.750 176 12638.92 141.75 54999.07 88888.00 2011-06-25 06:13:26.875 176 12638.90 141.75 54999.07 88888.00 2011-06-25 06:13:27.000 176 12638.85 141.78 54999.07 88888.00 2011-06-25 06:13:27.125 176 12638.80 141.75 54999.07 88888.00 2011-06-25 06:13:27.250 176 12638.73 141.72 54999.05 88888.00 2011-06-25 06:13:27.375 176 12638.73 141.72 54999.07 88888.00 2011-06-25 06:13:27.500 176 12638.75 141.72 54999.10 88888.00 2011-06-25 06:13:27.625 176 12638.75 141.75 54999.12 88888.00 2011-06-25 06:13:27.750 176 12638.75 141.72 54999.10 88888.00 2011-06-25 06:13:27.875 176 12638.75 141.72 54999.12 88888.00 2011-06-25 06:13:28.000 176 12638.80 141.72 54999.10 88888.00 2011-06-25 06:13:28.125 176 12638.83 141.70 54999.10 88888.00 2011-06-25 06:13:28.250 176 12638.80 141.70 54999.10 88888.00 2011-06-25 06:13:28.375 176 12638.80 141.78 54999.12 88888.00 2011-06-25 06:13:28.500 176 12638.85 141.80 54999.15 88888.00 2011-06-25 06:13:28.625 176 12638.88 141.80 54999.12 88888.00 2011-06-25 06:13:28.750 176 12638.83 141.75 54999.12 88888.00 2011-06-25 06:13:28.875 176 12638.83 141.72 54999.15 88888.00 2011-06-25 06:13:29.000 176 12638.85 141.72 54999.10 88888.00 2011-06-25 06:13:29.125 176 12638.88 141.70 54999.10 88888.00 2011-06-25 06:13:29.250 176 12638.88 141.72 54999.12 88888.00 2011-06-25 06:13:29.375 176 12638.90 141.80 54999.15 88888.00 2011-06-25 06:13:29.500 176 12638.83 141.78 54999.12 88888.00 2011-06-25 06:13:29.625 176 12638.75 141.72 54999.15 88888.00 2011-06-25 06:13:29.750 176 12638.75 141.75 54999.18 88888.00 2011-06-25 06:13:29.875 176 12638.80 141.78 54999.18 88888.00 2011-06-25 06:13:30.000 176 12638.85 141.75 54999.15 88888.00 2011-06-25 06:13:30.125 176 12638.85 141.72 54999.12 88888.00 2011-06-25 06:13:30.250 176 12638.80 141.72 54999.12 88888.00 2011-06-25 06:13:30.375 176 12638.80 141.75 54999.15 88888.00 2011-06-25 06:13:30.500 176 12638.83 141.78 54999.15 88888.00 2011-06-25 06:13:30.625 176 12638.85 141.78 54999.15 88888.00 2011-06-25 06:13:30.750 176 12638.95 141.75 54999.15 88888.00 2011-06-25 06:13:30.875 176 12638.92 141.72 54999.15 88888.00 2011-06-25 06:13:31.000 176 12638.98 141.72 54999.15 88888.00 2011-06-25 06:13:31.125 176 12638.95 141.72 54999.12 88888.00 2011-06-25 06:13:31.250 176 12638.85 141.75 54999.15 88888.00 2011-06-25 06:13:31.375 176 12638.90 141.78 54999.18 88888.00 2011-06-25 06:13:31.500 176 12638.95 141.78 54999.20 88888.00 2011-06-25 06:13:31.625 176 12638.98 141.75 54999.20 88888.00 2011-06-25 06:13:31.750 176 12638.85 141.75 54999.20 88888.00 2011-06-25 06:13:31.875 176 12638.80 141.75 54999.18 88888.00 2011-06-25 06:13:32.000 176 12638.85 141.72 54999.18 88888.00 2011-06-25 06:13:32.125 176 12638.88 141.70 54999.20 88888.00 2011-06-25 06:13:32.250 176 12638.85 141.70 54999.22 88888.00 2011-06-25 06:13:32.375 176 12638.83 141.70 54999.22 88888.00 2011-06-25 06:13:32.500 176 12638.88 141.70 54999.20 88888.00 2011-06-25 06:13:32.625 176 12638.88 141.70 54999.20 88888.00 2011-06-25 06:13:32.750 176 12638.85 141.75 54999.20 88888.00 2011-06-25 06:13:32.875 176 12638.83 141.70 54999.15 88888.00 2011-06-25 06:13:33.000 176 12638.83 141.70 54999.18 88888.00 2011-06-25 06:13:33.125 176 12638.83 141.70 54999.20 88888.00 2011-06-25 06:13:33.250 176 12638.83 141.65 54999.20 88888.00 2011-06-25 06:13:33.375 176 12638.85 141.65 54999.20 88888.00 2011-06-25 06:13:33.500 176 12638.90 141.68 54999.22 88888.00 2011-06-25 06:13:33.625 176 12638.90 141.65 54999.22 88888.00 2011-06-25 06:13:33.750 176 12638.90 141.65 54999.18 88888.00 2011-06-25 06:13:33.875 176 12638.90 141.62 54999.20 88888.00 2011-06-25 06:13:34.000 176 12638.88 141.62 54999.20 88888.00 2011-06-25 06:13:34.125 176 12638.95 141.62 54999.22 88888.00 2011-06-25 06:13:34.250 176 12638.98 141.62 54999.20 88888.00 2011-06-25 06:13:34.375 176 12638.95 141.62 54999.20 88888.00 2011-06-25 06:13:34.500 176 12638.90 141.60 54999.20 88888.00 2011-06-25 06:13:34.625 176 12638.88 141.62 54999.22 88888.00 2011-06-25 06:13:34.750 176 12638.92 141.62 54999.25 88888.00 2011-06-25 06:13:34.875 176 12638.95 141.60 54999.22 88888.00 2011-06-25 06:13:35.000 176 12638.90 141.57 54999.20 88888.00 2011-06-25 06:13:35.125 176 12638.90 141.57 54999.22 88888.00 2011-06-25 06:13:35.250 176 12638.92 141.57 54999.20 88888.00 2011-06-25 06:13:35.375 176 12638.92 141.55 54999.20 88888.00 2011-06-25 06:13:35.500 176 12638.90 141.55 54999.20 88888.00 2011-06-25 06:13:35.625 176 12638.98 141.57 54999.22 88888.00 2011-06-25 06:13:35.750 176 12639.02 141.57 54999.25 88888.00 2011-06-25 06:13:35.875 176 12639.05 141.55 54999.25 88888.00 2011-06-25 06:13:36.000 176 12639.02 141.55 54999.25 88888.00 2011-06-25 06:13:36.125 176 12639.00 141.55 54999.25 88888.00 2011-06-25 06:13:36.250 176 12639.00 141.57 54999.28 88888.00 2011-06-25 06:13:36.375 176 12639.02 141.57 54999.22 88888.00 2011-06-25 06:13:36.500 176 12639.02 141.47 54999.22 88888.00 2011-06-25 06:13:36.625 176 12639.00 141.47 54999.22 88888.00 2011-06-25 06:13:36.750 176 12639.00 141.53 54999.25 88888.00 2011-06-25 06:13:36.875 176 12638.98 141.50 54999.28 88888.00 2011-06-25 06:13:37.000 176 12639.02 141.50 54999.25 88888.00 2011-06-25 06:13:37.125 176 12639.00 141.50 54999.25 88888.00 2011-06-25 06:13:37.250 176 12638.95 141.47 54999.25 88888.00 2011-06-25 06:13:37.375 176 12638.92 141.47 54999.25 88888.00 2011-06-25 06:13:37.500 176 12638.95 141.47 54999.25 88888.00 2011-06-25 06:13:37.625 176 12638.92 141.43 54999.22 88888.00 2011-06-25 06:13:37.750 176 12638.92 141.40 54999.22 88888.00 2011-06-25 06:13:37.875 176 12638.90 141.35 54999.22 88888.00 2011-06-25 06:13:38.000 176 12638.90 141.40 54999.22 88888.00 2011-06-25 06:13:38.125 176 12639.00 141.43 54999.28 88888.00 2011-06-25 06:13:38.250 176 12638.98 141.38 54999.28 88888.00 2011-06-25 06:13:38.375 176 12639.00 141.35 54999.25 88888.00 2011-06-25 06:13:38.500 176 12638.98 141.32 54999.22 88888.00 2011-06-25 06:13:38.625 176 12638.95 141.30 54999.22 88888.00 2011-06-25 06:13:38.750 176 12638.95 141.32 54999.28 88888.00 2011-06-25 06:13:38.875 176 12638.98 141.38 54999.25 88888.00 2011-06-25 06:13:39.000 176 12639.00 141.35 54999.22 88888.00 2011-06-25 06:13:39.125 176 12638.98 141.30 54999.25 88888.00 2011-06-25 06:13:39.250 176 12638.95 141.25 54999.30 88888.00 2011-06-25 06:13:39.375 176 12639.00 141.25 54999.28 88888.00 2011-06-25 06:13:39.500 176 12639.00 141.28 54999.28 88888.00 2011-06-25 06:13:39.625 176 12639.00 141.28 54999.25 88888.00 2011-06-25 06:13:39.750 176 12639.00 141.25 54999.30 88888.00 2011-06-25 06:13:39.875 176 12639.00 141.20 54999.25 88888.00 2011-06-25 06:13:40.000 176 12638.98 141.20 54999.28 88888.00 2011-06-25 06:13:40.125 176 12638.98 141.20 54999.30 88888.00 2011-06-25 06:13:40.250 176 12639.00 141.20 54999.30 88888.00 2011-06-25 06:13:40.375 176 12639.05 141.18 54999.28 88888.00 2011-06-25 06:13:40.500 176 12639.05 141.18 54999.30 88888.00 2011-06-25 06:13:40.625 176 12639.00 141.15 54999.28 88888.00 2011-06-25 06:13:40.750 176 12639.00 141.12 54999.30 88888.00 2011-06-25 06:13:40.875 176 12639.08 141.15 54999.28 88888.00 2011-06-25 06:13:41.000 176 12639.10 141.15 54999.28 88888.00 2011-06-25 06:13:41.125 176 12639.10 141.12 54999.30 88888.00 2011-06-25 06:13:41.250 176 12639.08 141.10 54999.30 88888.00 2011-06-25 06:13:41.375 176 12639.10 141.10 54999.32 88888.00 2011-06-25 06:13:41.500 176 12639.10 141.12 54999.35 88888.00 2011-06-25 06:13:41.625 176 12639.08 141.07 54999.32 88888.00 2011-06-25 06:13:41.750 176 12639.10 141.05 54999.30 88888.00 2011-06-25 06:13:41.875 176 12639.08 140.97 54999.28 88888.00 2011-06-25 06:13:42.000 176 12639.05 140.97 54999.28 88888.00 2011-06-25 06:13:42.125 176 12639.05 141.00 54999.30 88888.00 2011-06-25 06:13:42.250 176 12639.08 140.95 54999.30 88888.00 2011-06-25 06:13:42.375 176 12639.10 140.93 54999.28 88888.00 2011-06-25 06:13:42.500 176 12639.08 140.95 54999.30 88888.00 2011-06-25 06:13:42.625 176 12639.10 140.95 54999.30 88888.00 2011-06-25 06:13:42.750 176 12639.08 140.97 54999.30 88888.00 2011-06-25 06:13:42.875 176 12638.98 140.93 54999.30 88888.00 2011-06-25 06:13:43.000 176 12638.98 140.88 54999.28 88888.00 2011-06-25 06:13:43.125 176 12638.95 140.85 54999.28 88888.00 2011-06-25 06:13:43.250 176 12638.90 140.82 54999.28 88888.00 2011-06-25 06:13:43.375 176 12638.95 140.82 54999.30 88888.00 2011-06-25 06:13:43.500 176 12639.02 140.80 54999.28 88888.00 2011-06-25 06:13:43.625 176 12639.05 140.80 54999.28 88888.00 2011-06-25 06:13:43.750 176 12639.00 140.80 54999.25 88888.00 2011-06-25 06:13:43.875 176 12639.02 140.82 54999.28 88888.00 2011-06-25 06:13:44.000 176 12639.02 140.82 54999.32 88888.00 2011-06-25 06:13:44.125 176 12638.95 140.80 54999.32 88888.00 2011-06-25 06:13:44.250 176 12638.92 140.75 54999.30 88888.00 2011-06-25 06:13:44.375 176 12638.98 140.78 54999.30 88888.00 2011-06-25 06:13:44.500 176 12639.02 140.78 54999.30 88888.00 2011-06-25 06:13:44.625 176 12639.00 140.72 54999.28 88888.00 2011-06-25 06:13:44.750 176 12638.92 140.70 54999.28 88888.00 2011-06-25 06:13:44.875 176 12638.88 140.68 54999.28 88888.00 2011-06-25 06:13:45.000 176 12638.92 140.68 54999.30 88888.00 2011-06-25 06:13:45.125 176 12638.95 140.70 54999.32 88888.00 2011-06-25 06:13:45.250 176 12638.90 140.65 54999.30 88888.00 2011-06-25 06:13:45.375 176 12638.92 140.65 54999.30 88888.00 2011-06-25 06:13:45.500 176 12638.95 140.62 54999.30 88888.00 2011-06-25 06:13:45.625 176 12638.95 140.60 54999.30 88888.00 2011-06-25 06:13:45.750 176 12638.98 140.60 54999.30 88888.00 2011-06-25 06:13:45.875 176 12639.05 140.57 54999.30 88888.00 2011-06-25 06:13:46.000 176 12639.08 140.60 54999.30 88888.00 2011-06-25 06:13:46.125 176 12639.10 140.60 54999.30 88888.00 2011-06-25 06:13:46.250 176 12639.05 140.60 54999.32 88888.00 2011-06-25 06:13:46.375 176 12639.05 140.62 54999.30 88888.00 2011-06-25 06:13:46.500 176 12639.10 140.57 54999.32 88888.00 2011-06-25 06:13:46.625 176 12639.15 140.55 54999.32 88888.00 2011-06-25 06:13:46.750 176 12639.08 140.47 54999.28 88888.00 2011-06-25 06:13:46.875 176 12638.98 140.43 54999.25 88888.00 2011-06-25 06:13:47.000 176 12639.05 140.47 54999.28 88888.00 2011-06-25 06:13:47.125 176 12639.15 140.53 54999.32 88888.00 2011-06-25 06:13:47.250 176 12639.05 140.47 54999.30 88888.00 2011-06-25 06:13:47.375 176 12638.98 140.43 54999.25 88888.00 2011-06-25 06:13:47.500 176 12638.95 140.38 54999.28 88888.00 2011-06-25 06:13:47.625 176 12638.95 140.40 54999.28 88888.00 2011-06-25 06:13:47.750 176 12638.95 140.43 54999.32 88888.00 2011-06-25 06:13:47.875 176 12639.02 140.45 54999.35 88888.00 2011-06-25 06:13:48.000 176 12639.00 140.38 54999.32 88888.00 2011-06-25 06:13:48.125 176 12638.92 140.35 54999.32 88888.00 2011-06-25 06:13:48.250 176 12638.92 140.32 54999.35 88888.00 2011-06-25 06:13:48.375 176 12638.90 140.35 54999.32 88888.00 2011-06-25 06:13:48.500 176 12638.88 140.28 54999.28 88888.00 2011-06-25 06:13:48.625 176 12638.88 140.28 54999.30 88888.00 2011-06-25 06:13:48.750 176 12638.90 140.30 54999.30 88888.00 2011-06-25 06:13:48.875 176 12638.88 140.28 54999.30 88888.00 2011-06-25 06:13:49.000 176 12638.92 140.25 54999.28 88888.00 2011-06-25 06:13:49.125 176 12638.95 140.22 54999.32 88888.00 2011-06-25 06:13:49.250 176 12638.90 140.20 54999.32 88888.00 2011-06-25 06:13:49.375 176 12638.90 140.20 54999.32 88888.00 2011-06-25 06:13:49.500 176 12638.88 140.15 54999.30 88888.00 2011-06-25 06:13:49.625 176 12638.90 140.15 54999.28 88888.00 2011-06-25 06:13:49.750 176 12638.90 140.15 54999.30 88888.00 2011-06-25 06:13:49.875 176 12638.88 140.10 54999.30 88888.00 2011-06-25 06:13:50.000 176 12638.92 140.15 54999.30 88888.00 2011-06-25 06:13:50.125 176 12638.98 140.15 54999.32 88888.00 2011-06-25 06:13:50.250 176 12638.98 140.12 54999.38 88888.00 2011-06-25 06:13:50.375 176 12639.00 140.12 54999.35 88888.00 2011-06-25 06:13:50.500 176 12638.92 140.07 54999.32 88888.00 2011-06-25 06:13:50.625 176 12638.85 140.03 54999.30 88888.00 2011-06-25 06:13:50.750 176 12638.85 140.03 54999.32 88888.00 2011-06-25 06:13:50.875 176 12638.88 140.03 54999.35 88888.00 2011-06-25 06:13:51.000 176 12638.88 140.00 54999.35 88888.00 2011-06-25 06:13:51.125 176 12638.83 140.00 54999.35 88888.00 2011-06-25 06:13:51.250 176 12638.83 139.95 54999.35 88888.00 2011-06-25 06:13:51.375 176 12638.85 139.97 54999.35 88888.00 2011-06-25 06:13:51.500 176 12638.80 139.95 54999.30 88888.00 2011-06-25 06:13:51.625 176 12638.83 139.95 54999.28 88888.00 2011-06-25 06:13:51.750 176 12638.80 139.95 54999.30 88888.00 2011-06-25 06:13:51.875 176 12638.77 139.93 54999.32 88888.00 2011-06-25 06:13:52.000 176 12638.77 139.95 54999.32 88888.00 2011-06-25 06:13:52.125 176 12638.80 139.93 54999.32 88888.00 2011-06-25 06:13:52.250 176 12638.83 139.90 54999.32 88888.00 2011-06-25 06:13:52.375 176 12638.80 139.90 54999.32 88888.00 2011-06-25 06:13:52.500 176 12638.77 139.90 54999.32 88888.00 2011-06-25 06:13:52.625 176 12638.80 139.88 54999.32 88888.00 2011-06-25 06:13:52.750 176 12638.80 139.85 54999.32 88888.00 2011-06-25 06:13:52.875 176 12638.83 139.82 54999.30 88888.00 2011-06-25 06:13:53.000 176 12638.77 139.80 54999.30 88888.00 2011-06-25 06:13:53.125 176 12638.77 139.78 54999.30 88888.00 2011-06-25 06:13:53.250 176 12638.83 139.78 54999.32 88888.00 2011-06-25 06:13:53.375 176 12638.90 139.80 54999.32 88888.00 2011-06-25 06:13:53.500 176 12638.83 139.75 54999.35 88888.00 2011-06-25 06:13:53.625 176 12638.77 139.72 54999.32 88888.00 2011-06-25 06:13:53.750 176 12638.77 139.72 54999.32 88888.00 2011-06-25 06:13:53.875 176 12638.88 139.70 54999.32 88888.00 2011-06-25 06:13:54.000 176 12638.88 139.70 54999.32 88888.00 2011-06-25 06:13:54.125 176 12638.83 139.68 54999.32 88888.00 2011-06-25 06:13:54.250 176 12638.77 139.65 54999.38 88888.00 2011-06-25 06:13:54.375 176 12638.80 139.70 54999.35 88888.00 2011-06-25 06:13:54.500 176 12638.83 139.72 54999.38 88888.00 2011-06-25 06:13:54.625 176 12638.80 139.68 54999.35 88888.00 2011-06-25 06:13:54.750 176 12638.83 139.62 54999.32 88888.00 2011-06-25 06:13:54.875 176 12638.83 139.60 54999.35 88888.00 2011-06-25 06:13:55.000 176 12638.80 139.55 54999.32 88888.00 2011-06-25 06:13:55.125 176 12638.75 139.57 54999.32 88888.00 2011-06-25 06:13:55.250 176 12638.70 139.55 54999.38 88888.00 2011-06-25 06:13:55.375 176 12638.75 139.55 54999.38 88888.00 2011-06-25 06:13:55.500 176 12638.70 139.55 54999.40 88888.00 2011-06-25 06:13:55.625 176 12638.75 139.55 54999.35 88888.00 2011-06-25 06:13:55.750 176 12638.73 139.53 54999.35 88888.00 2011-06-25 06:13:55.875 176 12638.60 139.47 54999.32 88888.00 2011-06-25 06:13:56.000 176 12638.60 139.50 54999.35 88888.00 2011-06-25 06:13:56.125 176 12638.67 139.53 54999.38 88888.00 2011-06-25 06:13:56.250 176 12638.67 139.53 54999.40 88888.00 2011-06-25 06:13:56.375 176 12638.67 139.47 54999.35 88888.00 2011-06-25 06:13:56.500 176 12638.73 139.43 54999.32 88888.00 2011-06-25 06:13:56.625 176 12638.77 139.43 54999.38 88888.00 2011-06-25 06:13:56.750 176 12638.73 139.43 54999.38 88888.00 2011-06-25 06:13:56.875 176 12638.67 139.40 54999.35 88888.00 2011-06-25 06:13:57.000 176 12638.70 139.40 54999.32 88888.00 2011-06-25 06:13:57.125 176 12638.75 139.40 54999.32 88888.00 2011-06-25 06:13:57.250 176 12638.70 139.30 54999.32 88888.00 2011-06-25 06:13:57.375 176 12638.65 139.32 54999.35 88888.00 2011-06-25 06:13:57.500 176 12638.67 139.32 54999.35 88888.00 2011-06-25 06:13:57.625 176 12638.75 139.35 54999.35 88888.00 2011-06-25 06:13:57.750 176 12638.77 139.32 54999.35 88888.00 2011-06-25 06:13:57.875 176 12638.70 139.30 54999.35 88888.00 2011-06-25 06:13:58.000 176 12638.67 139.25 54999.30 88888.00 2011-06-25 06:13:58.125 176 12638.73 139.25 54999.30 88888.00 2011-06-25 06:13:58.250 176 12638.70 139.20 54999.32 88888.00 2011-06-25 06:13:58.375 176 12638.73 139.25 54999.32 88888.00 2011-06-25 06:13:58.500 176 12638.77 139.25 54999.35 88888.00 2011-06-25 06:13:58.625 176 12638.75 139.25 54999.35 88888.00 2011-06-25 06:13:58.750 176 12638.75 139.18 54999.38 88888.00 2011-06-25 06:13:58.875 176 12638.73 139.18 54999.38 88888.00 2011-06-25 06:13:59.000 176 12638.67 139.20 54999.38 88888.00 2011-06-25 06:13:59.125 176 12638.70 139.18 54999.35 88888.00 2011-06-25 06:13:59.250 176 12638.73 139.10 54999.35 88888.00 2011-06-25 06:13:59.375 176 12638.75 139.12 54999.35 88888.00 2011-06-25 06:13:59.500 176 12638.70 139.12 54999.32 88888.00 2011-06-25 06:13:59.625 176 12638.65 139.12 54999.35 88888.00 2011-06-25 06:13:59.750 176 12638.70 139.12 54999.35 88888.00 2011-06-25 06:13:59.875 176 12638.80 139.10 54999.32 88888.00 2011-06-25 06:14:00.000 176 12638.73 139.05 54999.30 88888.00 2011-06-25 06:14:00.125 176 12638.67 139.03 54999.32 88888.00 2011-06-25 06:14:00.250 176 12638.65 139.03 54999.32 88888.00 2011-06-25 06:14:00.375 176 12638.73 139.05 54999.32 88888.00 2011-06-25 06:14:00.500 176 12638.80 139.03 54999.35 88888.00 2011-06-25 06:14:00.625 176 12638.77 139.00 54999.32 88888.00 2011-06-25 06:14:00.750 176 12638.75 139.00 54999.35 88888.00 2011-06-25 06:14:00.875 176 12638.83 138.97 54999.32 88888.00 2011-06-25 06:14:01.000 176 12638.83 138.88 54999.32 88888.00 2011-06-25 06:14:01.125 176 12638.77 138.82 54999.30 88888.00 2011-06-25 06:14:01.250 176 12638.67 138.85 54999.35 88888.00 2011-06-25 06:14:01.375 176 12638.65 138.88 54999.38 88888.00 2011-06-25 06:14:01.500 176 12638.67 138.88 54999.38 88888.00 2011-06-25 06:14:01.625 176 12638.75 138.90 54999.40 88888.00 2011-06-25 06:14:01.750 176 12638.73 138.85 54999.40 88888.00 2011-06-25 06:14:01.875 176 12638.67 138.82 54999.40 88888.00 2011-06-25 06:14:02.000 176 12638.70 138.82 54999.40 88888.00 2011-06-25 06:14:02.125 176 12638.70 138.78 54999.35 88888.00 2011-06-25 06:14:02.250 176 12638.73 138.72 54999.38 88888.00 2011-06-25 06:14:02.375 176 12638.73 138.75 54999.35 88888.00 2011-06-25 06:14:02.500 176 12638.73 138.75 54999.35 88888.00 2011-06-25 06:14:02.625 176 12638.73 138.70 54999.32 88888.00 2011-06-25 06:14:02.750 176 12638.73 138.72 54999.35 88888.00 2011-06-25 06:14:02.875 176 12638.70 138.72 54999.38 88888.00 2011-06-25 06:14:03.000 176 12638.70 138.70 54999.32 88888.00 2011-06-25 06:14:03.125 176 12638.75 138.72 54999.35 88888.00 2011-06-25 06:14:03.250 176 12638.77 138.75 54999.38 88888.00 2011-06-25 06:14:03.375 176 12638.80 138.72 54999.35 88888.00 2011-06-25 06:14:03.500 176 12638.80 138.68 54999.32 88888.00 2011-06-25 06:14:03.625 176 12638.75 138.57 54999.32 88888.00 2011-06-25 06:14:03.750 176 12638.77 138.62 54999.32 88888.00 2011-06-25 06:14:03.875 176 12638.83 138.65 54999.35 88888.00 2011-06-25 06:14:04.000 176 12638.77 138.62 54999.32 88888.00 2011-06-25 06:14:04.125 176 12638.65 138.55 54999.32 88888.00 2011-06-25 06:14:04.250 176 12638.62 138.55 54999.32 88888.00 2011-06-25 06:14:04.375 176 12638.70 138.55 54999.35 88888.00 2011-06-25 06:14:04.500 176 12638.77 138.57 54999.35 88888.00 2011-06-25 06:14:04.625 176 12638.83 138.57 54999.32 88888.00 2011-06-25 06:14:04.750 176 12638.83 138.53 54999.30 88888.00 2011-06-25 06:14:04.875 176 12638.75 138.45 54999.25 88888.00 2011-06-25 06:14:05.000 176 12638.77 138.45 54999.30 88888.00 2011-06-25 06:14:05.125 176 12638.77 138.50 54999.35 88888.00 2011-06-25 06:14:05.250 176 12638.75 138.50 54999.35 88888.00 2011-06-25 06:14:05.375 176 12638.80 138.53 54999.38 88888.00 2011-06-25 06:14:05.500 176 12638.75 138.50 54999.35 88888.00 2011-06-25 06:14:05.625 176 12638.73 138.43 54999.32 88888.00 2011-06-25 06:14:05.750 176 12638.73 138.43 54999.32 88888.00 2011-06-25 06:14:05.875 176 12638.73 138.43 54999.38 88888.00 2011-06-25 06:14:06.000 176 12638.77 138.45 54999.35 88888.00 2011-06-25 06:14:06.125 176 12638.77 138.43 54999.35 88888.00 2011-06-25 06:14:06.250 176 12638.80 138.40 54999.35 88888.00 2011-06-25 06:14:06.375 176 12638.83 138.38 54999.35 88888.00 2011-06-25 06:14:06.500 176 12638.77 138.35 54999.35 88888.00 2011-06-25 06:14:06.625 176 12638.77 138.38 54999.35 88888.00 2011-06-25 06:14:06.750 176 12638.77 138.38 54999.35 88888.00 2011-06-25 06:14:06.875 176 12638.80 138.38 54999.38 88888.00 2011-06-25 06:14:07.000 176 12638.77 138.35 54999.35 88888.00 2011-06-25 06:14:07.125 176 12638.75 138.30 54999.30 88888.00 2011-06-25 06:14:07.250 176 12638.73 138.25 54999.32 88888.00 2011-06-25 06:14:07.375 176 12638.73 138.25 54999.32 88888.00 2011-06-25 06:14:07.500 176 12638.75 138.25 54999.32 88888.00 2011-06-25 06:14:07.625 176 12638.77 138.30 54999.35 88888.00 2011-06-25 06:14:07.750 176 12638.77 138.32 54999.35 88888.00 2011-06-25 06:14:07.875 176 12638.73 138.30 54999.35 88888.00 2011-06-25 06:14:08.000 176 12638.65 138.28 54999.32 88888.00 2011-06-25 06:14:08.125 176 12638.62 138.28 54999.32 88888.00 2011-06-25 06:14:08.250 176 12638.62 138.25 54999.35 88888.00 2011-06-25 06:14:08.375 176 12638.65 138.28 54999.35 88888.00 2011-06-25 06:14:08.500 176 12638.67 138.25 54999.35 88888.00 2011-06-25 06:14:08.625 176 12638.73 138.22 54999.32 88888.00 2011-06-25 06:14:08.750 176 12638.67 138.22 54999.32 88888.00 2011-06-25 06:14:08.875 176 12638.62 138.20 54999.32 88888.00 2011-06-25 06:14:09.000 176 12638.62 138.22 54999.30 88888.00 2011-06-25 06:14:09.125 176 12638.62 138.22 54999.30 88888.00 2011-06-25 06:14:09.250 176 12638.62 138.22 54999.30 88888.00 2011-06-25 06:14:09.375 176 12638.60 138.20 54999.30 88888.00 2011-06-25 06:14:09.500 176 12638.62 138.15 54999.30 88888.00 2011-06-25 06:14:09.625 176 12638.65 138.18 54999.32 88888.00 2011-06-25 06:14:09.750 176 12638.65 138.12 54999.30 88888.00 2011-06-25 06:14:09.875 176 12638.65 138.10 54999.30 88888.00 2011-06-25 06:14:10.000 176 12638.65 138.12 54999.30 88888.00 2011-06-25 06:14:10.125 176 12638.65 138.10 54999.28 88888.00 2011-06-25 06:14:10.250 176 12638.62 138.10 54999.32 88888.00 2011-06-25 06:14:10.375 176 12638.65 138.12 54999.32 88888.00 2011-06-25 06:14:10.500 176 12638.60 138.10 54999.30 88888.00 2011-06-25 06:14:10.625 176 12638.60 138.10 54999.32 88888.00 2011-06-25 06:14:10.750 176 12638.60 138.15 54999.32 88888.00 2011-06-25 06:14:10.875 176 12638.65 138.12 54999.32 88888.00 2011-06-25 06:14:11.000 176 12638.62 138.10 54999.30 88888.00 2011-06-25 06:14:11.125 176 12638.58 138.07 54999.30 88888.00 2011-06-25 06:14:11.250 176 12638.58 138.10 54999.30 88888.00 2011-06-25 06:14:11.375 176 12638.58 138.07 54999.28 88888.00 2011-06-25 06:14:11.500 176 12638.55 138.05 54999.30 88888.00 2011-06-25 06:14:11.625 176 12638.48 138.07 54999.32 88888.00 2011-06-25 06:14:11.750 176 12638.50 138.07 54999.35 88888.00 2011-06-25 06:14:11.875 176 12638.50 138.03 54999.32 88888.00 2011-06-25 06:14:12.000 176 12638.55 138.00 54999.30 88888.00 2011-06-25 06:14:12.125 176 12638.60 138.00 54999.28 88888.00 2011-06-25 06:14:12.250 176 12638.52 138.00 54999.30 88888.00 2011-06-25 06:14:12.375 176 12638.48 137.95 54999.28 88888.00 2011-06-25 06:14:12.500 176 12638.48 137.97 54999.30 88888.00 2011-06-25 06:14:12.625 176 12638.52 138.00 54999.32 88888.00 2011-06-25 06:14:12.750 176 12638.58 137.97 54999.32 88888.00 2011-06-25 06:14:12.875 176 12638.55 137.95 54999.32 88888.00 2011-06-25 06:14:13.000 176 12638.55 137.95 54999.30 88888.00 2011-06-25 06:14:13.125 176 12638.60 137.90 54999.32 88888.00 2011-06-25 06:14:13.250 176 12638.52 137.90 54999.32 88888.00 2011-06-25 06:14:13.375 176 12638.55 137.88 54999.30 88888.00 2011-06-25 06:14:13.500 176 12638.55 137.85 54999.25 88888.00 2011-06-25 06:14:13.625 176 12638.52 137.82 54999.25 88888.00 2011-06-25 06:14:13.750 176 12638.50 137.90 54999.28 88888.00 2011-06-25 06:14:13.875 176 12638.52 137.90 54999.30 88888.00 2011-06-25 06:14:14.000 176 12638.55 137.90 54999.30 88888.00 2011-06-25 06:14:14.125 176 12638.58 137.90 54999.32 88888.00 2011-06-25 06:14:14.250 176 12638.58 137.82 54999.30 88888.00 2011-06-25 06:14:14.375 176 12638.55 137.80 54999.28 88888.00 2011-06-25 06:14:14.500 176 12638.58 137.82 54999.32 88888.00 2011-06-25 06:14:14.625 176 12638.52 137.80 54999.30 88888.00 2011-06-25 06:14:14.750 176 12638.42 137.82 54999.30 88888.00 2011-06-25 06:14:14.875 176 12638.42 137.85 54999.32 88888.00 2011-06-25 06:14:15.000 176 12638.45 137.82 54999.32 88888.00 2011-06-25 06:14:15.125 176 12638.45 137.82 54999.30 88888.00 2011-06-25 06:14:15.250 176 12638.42 137.80 54999.28 88888.00 2011-06-25 06:14:15.375 176 12638.48 137.80 54999.28 88888.00 2011-06-25 06:14:15.500 176 12638.50 137.78 54999.28 88888.00 2011-06-25 06:14:15.625 176 12638.52 137.80 54999.30 88888.00 2011-06-25 06:14:15.750 176 12638.48 137.80 54999.30 88888.00 2011-06-25 06:14:15.875 176 12638.45 137.80 54999.30 88888.00 2011-06-25 06:14:16.000 176 12638.45 137.75 54999.28 88888.00 2011-06-25 06:14:16.125 176 12638.45 137.75 54999.30 88888.00 2011-06-25 06:14:16.250 176 12638.48 137.80 54999.35 88888.00 2011-06-25 06:14:16.375 176 12638.48 137.82 54999.35 88888.00 2011-06-25 06:14:16.500 176 12638.45 137.78 54999.30 88888.00 2011-06-25 06:14:16.625 176 12638.45 137.75 54999.28 88888.00 2011-06-25 06:14:16.750 176 12638.45 137.75 54999.28 88888.00 2011-06-25 06:14:16.875 176 12638.45 137.78 54999.30 88888.00 2011-06-25 06:14:17.000 176 12638.45 137.78 54999.30 88888.00 2011-06-25 06:14:17.125 176 12638.45 137.75 54999.28 88888.00 2011-06-25 06:14:17.250 176 12638.45 137.68 54999.28 88888.00 2011-06-25 06:14:17.375 176 12638.42 137.70 54999.28 88888.00 2011-06-25 06:14:17.500 176 12638.40 137.70 54999.25 88888.00 2011-06-25 06:14:17.625 176 12638.40 137.68 54999.25 88888.00 2011-06-25 06:14:17.750 176 12638.50 137.65 54999.28 88888.00 2011-06-25 06:14:17.875 176 12638.55 137.68 54999.30 88888.00 2011-06-25 06:14:18.000 176 12638.52 137.70 54999.28 88888.00 2011-06-25 06:14:18.125 176 12638.52 137.70 54999.30 88888.00 2011-06-25 06:14:18.250 176 12638.52 137.68 54999.30 88888.00 2011-06-25 06:14:18.375 176 12638.48 137.70 54999.28 88888.00 2011-06-25 06:14:18.500 176 12638.42 137.65 54999.28 88888.00 2011-06-25 06:14:18.625 176 12638.38 137.62 54999.28 88888.00 2011-06-25 06:14:18.750 176 12638.40 137.62 54999.30 88888.00 2011-06-25 06:14:18.875 176 12638.45 137.62 54999.28 88888.00 2011-06-25 06:14:19.000 176 12638.38 137.62 54999.28 88888.00 2011-06-25 06:14:19.125 176 12638.33 137.65 54999.28 88888.00 2011-06-25 06:14:19.250 176 12638.33 137.68 54999.30 88888.00 2011-06-25 06:14:19.375 176 12638.38 137.65 54999.28 88888.00 2011-06-25 06:14:19.500 176 12638.35 137.60 54999.28 88888.00 2011-06-25 06:14:19.625 176 12638.38 137.60 54999.28 88888.00 2011-06-25 06:14:19.750 176 12638.38 137.60 54999.25 88888.00 2011-06-25 06:14:19.875 176 12638.40 137.62 54999.28 88888.00 2011-06-25 06:14:20.000 176 12638.40 137.62 54999.28 88888.00 2011-06-25 06:14:20.125 176 12638.38 137.65 54999.28 88888.00 2011-06-25 06:14:20.250 176 12638.38 137.62 54999.28 88888.00 2011-06-25 06:14:20.375 176 12638.45 137.60 54999.25 88888.00 2011-06-25 06:14:20.500 176 12638.52 137.62 54999.28 88888.00 2011-06-25 06:14:20.625 176 12638.45 137.57 54999.25 88888.00 2011-06-25 06:14:20.750 176 12638.40 137.57 54999.28 88888.00 2011-06-25 06:14:20.875 176 12638.40 137.57 54999.25 88888.00 2011-06-25 06:14:21.000 176 12638.40 137.55 54999.25 88888.00 2011-06-25 06:14:21.125 176 12638.35 137.60 54999.25 88888.00 2011-06-25 06:14:21.250 176 12638.25 137.57 54999.25 88888.00 2011-06-25 06:14:21.375 176 12638.25 137.57 54999.25 88888.00 2011-06-25 06:14:21.500 176 12638.27 137.55 54999.25 88888.00 2011-06-25 06:14:21.625 176 12638.35 137.57 54999.28 88888.00 2011-06-25 06:14:21.750 176 12638.38 137.57 54999.30 88888.00 2011-06-25 06:14:21.875 176 12638.30 137.57 54999.28 88888.00 2011-06-25 06:14:22.000 176 12638.30 137.57 54999.30 88888.00 2011-06-25 06:14:22.125 176 12638.33 137.60 54999.30 88888.00 2011-06-25 06:14:22.250 176 12638.27 137.57 54999.28 88888.00 2011-06-25 06:14:22.375 176 12638.33 137.55 54999.25 88888.00 2011-06-25 06:14:22.500 176 12638.35 137.53 54999.28 88888.00 2011-06-25 06:14:22.625 176 12638.35 137.55 54999.30 88888.00 2011-06-25 06:14:22.750 176 12638.38 137.55 54999.28 88888.00 2011-06-25 06:14:22.875 176 12638.38 137.53 54999.28 88888.00 2011-06-25 06:14:23.000 176 12638.35 137.50 54999.28 88888.00 2011-06-25 06:14:23.125 176 12638.38 137.53 54999.28 88888.00 2011-06-25 06:14:23.250 176 12638.35 137.53 54999.28 88888.00 2011-06-25 06:14:23.375 176 12638.35 137.55 54999.28 88888.00 2011-06-25 06:14:23.500 176 12638.33 137.53 54999.28 88888.00 2011-06-25 06:14:23.625 176 12638.30 137.53 54999.28 88888.00 2011-06-25 06:14:23.750 176 12638.33 137.50 54999.30 88888.00 2011-06-25 06:14:23.875 176 12638.35 137.50 54999.25 88888.00 2011-06-25 06:14:24.000 176 12638.30 137.45 54999.22 88888.00 2011-06-25 06:14:24.125 176 12638.35 137.45 54999.22 88888.00 2011-06-25 06:14:24.250 176 12638.40 137.45 54999.28 88888.00 2011-06-25 06:14:24.375 176 12638.38 137.47 54999.28 88888.00 2011-06-25 06:14:24.500 176 12638.33 137.45 54999.25 88888.00 2011-06-25 06:14:24.625 176 12638.35 137.38 54999.22 88888.00 2011-06-25 06:14:24.750 176 12638.35 137.40 54999.25 88888.00 2011-06-25 06:14:24.875 176 12638.33 137.45 54999.28 88888.00 2011-06-25 06:14:25.000 176 12638.35 137.47 54999.28 88888.00 2011-06-25 06:14:25.125 176 12638.40 137.47 54999.25 88888.00 2011-06-25 06:14:25.250 176 12638.42 137.43 54999.28 88888.00 2011-06-25 06:14:25.375 176 12638.42 137.45 54999.28 88888.00 2011-06-25 06:14:25.500 176 12638.42 137.43 54999.28 88888.00 2011-06-25 06:14:25.625 176 12638.40 137.40 54999.28 88888.00 2011-06-25 06:14:25.750 176 12638.38 137.38 54999.25 88888.00 2011-06-25 06:14:25.875 176 12638.38 137.45 54999.30 88888.00 2011-06-25 06:14:26.000 176 12638.35 137.45 54999.30 88888.00 2011-06-25 06:14:26.125 176 12638.33 137.43 54999.30 88888.00 2011-06-25 06:14:26.250 176 12638.30 137.38 54999.28 88888.00 2011-06-25 06:14:26.375 176 12638.30 137.40 54999.28 88888.00 2011-06-25 06:14:26.500 176 12638.33 137.43 54999.28 88888.00 2011-06-25 06:14:26.625 176 12638.40 137.40 54999.28 88888.00 2011-06-25 06:14:26.750 176 12638.40 137.35 54999.28 88888.00 2011-06-25 06:14:26.875 176 12638.40 137.32 54999.25 88888.00 2011-06-25 06:14:27.000 176 12638.33 137.30 54999.22 88888.00 2011-06-25 06:14:27.125 176 12638.38 137.32 54999.25 88888.00 2011-06-25 06:14:27.250 176 12638.40 137.32 54999.28 88888.00 2011-06-25 06:14:27.375 176 12638.48 137.35 54999.28 88888.00 2011-06-25 06:14:27.500 176 12638.52 137.35 54999.28 88888.00 2011-06-25 06:14:27.625 176 12638.48 137.38 54999.28 88888.00 2011-06-25 06:14:27.750 176 12638.42 137.38 54999.28 88888.00 2011-06-25 06:14:27.875 176 12638.35 137.35 54999.25 88888.00 2011-06-25 06:14:28.000 176 12638.33 137.35 54999.28 88888.00 2011-06-25 06:14:28.125 176 12638.35 137.43 54999.30 88888.00 2011-06-25 06:14:28.250 176 12638.40 137.40 54999.30 88888.00 2011-06-25 06:14:28.375 176 12638.42 137.38 54999.30 88888.00 2011-06-25 06:14:28.500 176 12638.45 137.35 54999.28 88888.00 2011-06-25 06:14:28.625 176 12638.48 137.32 54999.25 88888.00 2011-06-25 06:14:28.750 176 12638.42 137.30 54999.28 88888.00 2011-06-25 06:14:28.875 176 12638.48 137.30 54999.28 88888.00 2011-06-25 06:14:29.000 176 12638.50 137.32 54999.28 88888.00 2011-06-25 06:14:29.125 176 12638.50 137.38 54999.30 88888.00 2011-06-25 06:14:29.250 176 12638.45 137.28 54999.28 88888.00 2011-06-25 06:14:29.375 176 12638.48 137.28 54999.25 88888.00 2011-06-25 06:14:29.500 176 12638.48 137.32 54999.28 88888.00 2011-06-25 06:14:29.625 176 12638.52 137.32 54999.30 88888.00 2011-06-25 06:14:29.750 176 12638.45 137.30 54999.25 88888.00 2011-06-25 06:14:29.875 176 12638.40 137.32 54999.28 88888.00 2011-06-25 06:14:30.000 176 12638.40 137.30 54999.30 88888.00 2011-06-25 06:14:30.125 176 12638.42 137.30 54999.28 88888.00 2011-06-25 06:14:30.250 176 12638.45 137.32 54999.28 88888.00 2011-06-25 06:14:30.375 176 12638.48 137.35 54999.28 88888.00 2011-06-25 06:14:30.500 176 12638.42 137.32 54999.25 88888.00 2011-06-25 06:14:30.625 176 12638.42 137.30 54999.28 88888.00 2011-06-25 06:14:30.750 176 12638.50 137.38 54999.30 88888.00 2011-06-25 06:14:30.875 176 12638.58 137.40 54999.32 88888.00 2011-06-25 06:14:31.000 176 12638.55 137.32 54999.30 88888.00 2011-06-25 06:14:31.125 176 12638.52 137.28 54999.28 88888.00 2011-06-25 06:14:31.250 176 12638.52 137.28 54999.25 88888.00 2011-06-25 06:14:31.375 176 12638.52 137.30 54999.25 88888.00 2011-06-25 06:14:31.500 176 12638.52 137.30 54999.25 88888.00 2011-06-25 06:14:31.625 176 12638.58 137.28 54999.28 88888.00 2011-06-25 06:14:31.750 176 12638.58 137.30 54999.30 88888.00 2011-06-25 06:14:31.875 176 12638.55 137.32 54999.30 88888.00 2011-06-25 06:14:32.000 176 12638.60 137.32 54999.28 88888.00 2011-06-25 06:14:32.125 176 12638.65 137.32 54999.30 88888.00 2011-06-25 06:14:32.250 176 12638.55 137.32 54999.30 88888.00 2011-06-25 06:14:32.375 176 12638.50 137.35 54999.32 88888.00 2011-06-25 06:14:32.500 176 12638.55 137.35 54999.32 88888.00 2011-06-25 06:14:32.625 176 12638.55 137.30 54999.30 88888.00 2011-06-25 06:14:32.750 176 12638.58 137.30 54999.28 88888.00 2011-06-25 06:14:32.875 176 12638.60 137.30 54999.30 88888.00 2011-06-25 06:14:33.000 176 12638.60 137.30 54999.28 88888.00 2011-06-25 06:14:33.125 176 12638.62 137.30 54999.30 88888.00 2011-06-25 06:14:33.250 176 12638.55 137.25 54999.30 88888.00 2011-06-25 06:14:33.375 176 12638.52 137.22 54999.30 88888.00 2011-06-25 06:14:33.500 176 12638.55 137.25 54999.28 88888.00 2011-06-25 06:14:33.625 176 12638.62 137.28 54999.30 88888.00 2011-06-25 06:14:33.750 176 12638.65 137.25 54999.28 88888.00 2011-06-25 06:14:33.875 176 12638.67 137.22 54999.28 88888.00 2011-06-25 06:14:34.000 176 12638.67 137.20 54999.22 88888.00 2011-06-25 06:14:34.125 176 12638.62 137.22 54999.25 88888.00 2011-06-25 06:14:34.250 176 12638.58 137.25 54999.28 88888.00 2011-06-25 06:14:34.375 176 12638.60 137.22 54999.28 88888.00 2011-06-25 06:14:34.500 176 12638.65 137.22 54999.28 88888.00 2011-06-25 06:14:34.625 176 12638.75 137.22 54999.28 88888.00 2011-06-25 06:14:34.750 176 12638.70 137.28 54999.28 88888.00 2011-06-25 06:14:34.875 176 12638.62 137.28 54999.30 88888.00 2011-06-25 06:14:35.000 176 12638.65 137.30 54999.32 88888.00 2011-06-25 06:14:35.125 176 12638.73 137.32 54999.32 88888.00 2011-06-25 06:14:35.250 176 12638.67 137.25 54999.32 88888.00 2011-06-25 06:14:35.375 176 12638.67 137.28 54999.30 88888.00 2011-06-25 06:14:35.500 176 12638.67 137.25 54999.32 88888.00 2011-06-25 06:14:35.625 176 12638.67 137.25 54999.32 88888.00 2011-06-25 06:14:35.750 176 12638.70 137.28 54999.35 88888.00 2011-06-25 06:14:35.875 176 12638.70 137.28 54999.35 88888.00 2011-06-25 06:14:36.000 176 12638.67 137.30 54999.32 88888.00 2011-06-25 06:14:36.125 176 12638.67 137.28 54999.32 88888.00 2011-06-25 06:14:36.250 176 12638.67 137.28 54999.35 88888.00 2011-06-25 06:14:36.375 176 12638.70 137.30 54999.35 88888.00 2011-06-25 06:14:36.500 176 12638.73 137.30 54999.30 88888.00 2011-06-25 06:14:36.625 176 12638.77 137.32 54999.30 88888.00 2011-06-25 06:14:36.750 176 12638.75 137.30 54999.32 88888.00 2011-06-25 06:14:36.875 176 12638.83 137.35 54999.32 88888.00 2011-06-25 06:14:37.000 176 12638.80 137.38 54999.32 88888.00 2011-06-25 06:14:37.125 176 12638.77 137.38 54999.32 88888.00 2011-06-25 06:14:37.250 176 12638.77 137.35 54999.35 88888.00 2011-06-25 06:14:37.375 176 12638.80 137.32 54999.35 88888.00 2011-06-25 06:14:37.500 176 12638.75 137.35 54999.32 88888.00 2011-06-25 06:14:37.625 176 12638.77 137.35 54999.30 88888.00 2011-06-25 06:14:37.750 176 12638.80 137.38 54999.30 88888.00 2011-06-25 06:14:37.875 176 12638.83 137.40 54999.35 88888.00 2011-06-25 06:14:38.000 176 12638.80 137.40 54999.35 88888.00 2011-06-25 06:14:38.125 176 12638.73 137.40 54999.35 88888.00 2011-06-25 06:14:38.250 176 12638.73 137.38 54999.38 88888.00 2011-06-25 06:14:38.375 176 12638.77 137.38 54999.38 88888.00 2011-06-25 06:14:38.500 176 12638.75 137.38 54999.35 88888.00 2011-06-25 06:14:38.625 176 12638.75 137.38 54999.35 88888.00 2011-06-25 06:14:38.750 176 12638.70 137.35 54999.35 88888.00 2011-06-25 06:14:38.875 176 12638.70 137.35 54999.38 88888.00 2011-06-25 06:14:39.000 176 12638.75 137.40 54999.40 88888.00 2011-06-25 06:14:39.125 176 12638.80 137.45 54999.40 88888.00 2011-06-25 06:14:39.250 176 12638.77 137.43 54999.43 88888.00 2011-06-25 06:14:39.375 176 12638.77 137.45 54999.43 88888.00 2011-06-25 06:14:39.500 176 12638.77 137.45 54999.40 88888.00 2011-06-25 06:14:39.625 176 12638.73 137.45 54999.40 88888.00 2011-06-25 06:14:39.750 176 12638.70 137.45 54999.38 88888.00 2011-06-25 06:14:39.875 176 12638.73 137.45 54999.43 88888.00 2011-06-25 06:14:40.000 176 12638.73 137.45 54999.40 88888.00 2011-06-25 06:14:40.125 176 12638.75 137.45 54999.35 88888.00 2011-06-25 06:14:40.250 176 12638.73 137.40 54999.35 88888.00 2011-06-25 06:14:40.375 176 12638.77 137.43 54999.38 88888.00 2011-06-25 06:14:40.500 176 12638.80 137.45 54999.40 88888.00 2011-06-25 06:14:40.625 176 12638.77 137.50 54999.40 88888.00 2011-06-25 06:14:40.750 176 12638.80 137.53 54999.40 88888.00 2011-06-25 06:14:40.875 176 12638.83 137.53 54999.38 88888.00 2011-06-25 06:14:41.000 176 12638.73 137.47 54999.35 88888.00 2011-06-25 06:14:41.125 176 12638.67 137.45 54999.38 88888.00 2011-06-25 06:14:41.250 176 12638.73 137.45 54999.40 88888.00 2011-06-25 06:14:41.375 176 12638.80 137.47 54999.35 88888.00 2011-06-25 06:14:41.500 176 12638.80 137.45 54999.32 88888.00 2011-06-25 06:14:41.625 176 12638.80 137.50 54999.40 88888.00 2011-06-25 06:14:41.750 176 12638.80 137.57 54999.43 88888.00 2011-06-25 06:14:41.875 176 12638.80 137.57 54999.40 88888.00 2011-06-25 06:14:42.000 176 12638.75 137.60 54999.43 88888.00 2011-06-25 06:14:42.125 176 12638.75 137.62 54999.47 88888.00 2011-06-25 06:14:42.250 176 12638.75 137.57 54999.45 88888.00 2011-06-25 06:14:42.375 176 12638.77 137.60 54999.45 88888.00 2011-06-25 06:14:42.500 176 12638.85 137.57 54999.43 88888.00 2011-06-25 06:14:42.625 176 12638.85 137.57 54999.45 88888.00 2011-06-25 06:14:42.750 176 12638.85 137.60 54999.45 88888.00 2011-06-25 06:14:42.875 176 12638.77 137.60 54999.45 88888.00 2011-06-25 06:14:43.000 176 12638.73 137.62 54999.43 88888.00 2011-06-25 06:14:43.125 176 12638.80 137.65 54999.47 88888.00 2011-06-25 06:14:43.250 176 12638.83 137.60 54999.47 88888.00 2011-06-25 06:14:43.375 176 12638.85 137.60 54999.45 88888.00 2011-06-25 06:14:43.500 176 12638.80 137.60 54999.45 88888.00 2011-06-25 06:14:43.625 176 12638.80 137.60 54999.47 88888.00 2011-06-25 06:14:43.750 176 12638.83 137.62 54999.50 88888.00 2011-06-25 06:14:43.875 176 12638.83 137.68 54999.53 88888.00 2011-06-25 06:14:44.000 176 12638.80 137.68 54999.50 88888.00 2011-06-25 06:14:44.125 176 12638.80 137.65 54999.50 88888.00 2011-06-25 06:14:44.250 176 12638.80 137.65 54999.53 88888.00 2011-06-25 06:14:44.375 176 12638.80 137.65 54999.50 88888.00 2011-06-25 06:14:44.500 176 12638.77 137.65 54999.53 88888.00 2011-06-25 06:14:44.625 176 12638.83 137.65 54999.53 88888.00 2011-06-25 06:14:44.750 176 12638.85 137.68 54999.53 88888.00 2011-06-25 06:14:44.875 176 12638.83 137.68 54999.53 88888.00 2011-06-25 06:14:45.000 176 12638.75 137.65 54999.53 88888.00 2011-06-25 06:14:45.125 176 12638.70 137.68 54999.53 88888.00 2011-06-25 06:14:45.250 176 12638.70 137.68 54999.55 88888.00 2011-06-25 06:14:45.375 176 12638.75 137.68 54999.50 88888.00 2011-06-25 06:14:45.500 176 12638.77 137.72 54999.47 88888.00 2011-06-25 06:14:45.625 176 12638.83 137.70 54999.50 88888.00 2011-06-25 06:14:45.750 176 12638.85 137.70 54999.50 88888.00 2011-06-25 06:14:45.875 176 12638.77 137.72 54999.47 88888.00 2011-06-25 06:14:46.000 176 12638.80 137.75 54999.47 88888.00 2011-06-25 06:14:46.125 176 12638.85 137.80 54999.53 88888.00 2011-06-25 06:14:46.250 176 12638.80 137.78 54999.55 88888.00 2011-06-25 06:14:46.375 176 12638.77 137.80 54999.55 88888.00 2011-06-25 06:14:46.500 176 12638.80 137.80 54999.60 88888.00 2011-06-25 06:14:46.625 176 12638.83 137.80 54999.60 88888.00 2011-06-25 06:14:46.750 176 12638.80 137.80 54999.57 88888.00 2011-06-25 06:14:46.875 176 12638.80 137.80 54999.57 88888.00 2011-06-25 06:14:47.000 176 12638.83 137.80 54999.55 88888.00 2011-06-25 06:14:47.125 176 12638.77 137.80 54999.57 88888.00 2011-06-25 06:14:47.250 176 12638.77 137.85 54999.57 88888.00 2011-06-25 06:14:47.375 176 12638.80 137.85 54999.57 88888.00 2011-06-25 06:14:47.500 176 12638.80 137.90 54999.60 88888.00 2011-06-25 06:14:47.625 176 12638.85 137.93 54999.60 88888.00 2011-06-25 06:14:47.750 176 12638.83 137.90 54999.60 88888.00 2011-06-25 06:14:47.875 176 12638.83 137.85 54999.60 88888.00 2011-06-25 06:14:48.000 176 12638.85 137.90 54999.57 88888.00 2011-06-25 06:14:48.125 176 12638.75 137.95 54999.60 88888.00 2011-06-25 06:14:48.250 176 12638.75 137.90 54999.60 88888.00 2011-06-25 06:14:48.375 176 12638.75 137.90 54999.60 88888.00 2011-06-25 06:14:48.500 176 12638.73 137.90 54999.60 88888.00 2011-06-25 06:14:48.625 176 12638.73 137.90 54999.60 88888.00 2011-06-25 06:14:48.750 176 12638.77 137.95 54999.62 88888.00 2011-06-25 06:14:48.875 176 12638.83 137.97 54999.68 88888.00 2011-06-25 06:14:49.000 176 12638.85 137.95 54999.62 88888.00 2011-06-25 06:14:49.125 176 12638.88 137.90 54999.62 88888.00 2011-06-25 06:14:49.250 176 12638.85 137.93 54999.65 88888.00 2011-06-25 06:14:49.375 176 12638.80 137.97 54999.65 88888.00 2011-06-25 06:14:49.500 176 12638.77 137.97 54999.62 88888.00 2011-06-25 06:14:49.625 176 12638.70 137.95 54999.62 88888.00 2011-06-25 06:14:49.750 176 12638.70 138.00 54999.65 88888.00 2011-06-25 06:14:49.875 176 12638.73 138.00 54999.65 88888.00 2011-06-25 06:14:50.000 176 12638.70 138.00 54999.62 88888.00 2011-06-25 06:14:50.125 176 12638.73 138.00 54999.65 88888.00 2011-06-25 06:14:50.250 176 12638.75 138.03 54999.68 88888.00 2011-06-25 06:14:50.375 176 12638.77 138.05 54999.68 88888.00 2011-06-25 06:14:50.500 176 12638.73 138.03 54999.65 88888.00 2011-06-25 06:14:50.625 176 12638.75 137.97 54999.65 88888.00 2011-06-25 06:14:50.750 176 12638.80 138.00 54999.65 88888.00 2011-06-25 06:14:50.875 176 12638.88 138.03 54999.70 88888.00 2011-06-25 06:14:51.000 176 12638.80 138.05 54999.70 88888.00 2011-06-25 06:14:51.125 176 12638.70 138.00 54999.70 88888.00 2011-06-25 06:14:51.250 176 12638.65 138.00 54999.68 88888.00 2011-06-25 06:14:51.375 176 12638.67 137.97 54999.65 88888.00 2011-06-25 06:14:51.500 176 12638.70 138.03 54999.68 88888.00 2011-06-25 06:14:51.625 176 12638.67 138.07 54999.70 88888.00 2011-06-25 06:14:51.750 176 12638.67 138.10 54999.72 88888.00 2011-06-25 06:14:51.875 176 12638.70 138.10 54999.72 88888.00 2011-06-25 06:14:52.000 176 12638.70 138.12 54999.70 88888.00 2011-06-25 06:14:52.125 176 12638.73 138.07 54999.75 88888.00 2011-06-25 06:14:52.250 176 12638.67 138.05 54999.72 88888.00 2011-06-25 06:14:52.375 176 12638.67 138.03 54999.70 88888.00 2011-06-25 06:14:52.500 176 12638.67 138.03 54999.70 88888.00 2011-06-25 06:14:52.625 176 12638.75 138.10 54999.78 88888.00 2011-06-25 06:14:52.750 176 12638.75 138.15 54999.78 88888.00 2011-06-25 06:14:52.875 176 12638.67 138.12 54999.78 88888.00 2011-06-25 06:14:53.000 176 12638.67 138.12 54999.78 88888.00 2011-06-25 06:14:53.125 176 12638.73 138.10 54999.78 88888.00 2011-06-25 06:14:53.250 176 12638.67 138.10 54999.80 88888.00 2011-06-25 06:14:53.375 176 12638.70 138.15 54999.80 88888.00 2011-06-25 06:14:53.500 176 12638.67 138.20 54999.82 88888.00 2011-06-25 06:14:53.625 176 12638.65 138.12 54999.80 88888.00 2011-06-25 06:14:53.750 176 12638.65 138.15 54999.80 88888.00 2011-06-25 06:14:53.875 176 12638.73 138.18 54999.80 88888.00 2011-06-25 06:14:54.000 176 12638.80 138.22 54999.82 88888.00 2011-06-25 06:14:54.125 176 12638.80 138.20 54999.80 88888.00 2011-06-25 06:14:54.250 176 12638.75 138.15 54999.78 88888.00 2011-06-25 06:14:54.375 176 12638.73 138.15 54999.78 88888.00 2011-06-25 06:14:54.500 176 12638.62 138.18 54999.82 88888.00 2011-06-25 06:14:54.625 176 12638.62 138.22 54999.82 88888.00 2011-06-25 06:14:54.750 176 12638.67 138.22 54999.80 88888.00 2011-06-25 06:14:54.875 176 12638.65 138.20 54999.78 88888.00 2011-06-25 06:14:55.000 176 12638.65 138.20 54999.78 88888.00 2011-06-25 06:14:55.125 176 12638.62 138.18 54999.80 88888.00 2011-06-25 06:14:55.250 176 12638.55 138.12 54999.80 88888.00 2011-06-25 06:14:55.375 176 12638.58 138.18 54999.82 88888.00 2011-06-25 06:14:55.500 176 12638.62 138.20 54999.85 88888.00 2011-06-25 06:14:55.625 176 12638.62 138.20 54999.85 88888.00 2011-06-25 06:14:55.750 176 12638.58 138.20 54999.88 88888.00 2011-06-25 06:14:55.875 176 12638.55 138.20 54999.88 88888.00 2011-06-25 06:14:56.000 176 12638.55 138.25 54999.88 88888.00 2011-06-25 06:14:56.125 176 12638.60 138.28 54999.93 88888.00 2011-06-25 06:14:56.250 176 12638.60 138.25 54999.90 88888.00 2011-06-25 06:14:56.375 176 12638.58 138.25 54999.90 88888.00 2011-06-25 06:14:56.500 176 12638.62 138.30 54999.93 88888.00 2011-06-25 06:14:56.625 176 12638.60 138.30 54999.93 88888.00 2011-06-25 06:14:56.750 176 12638.60 138.30 54999.90 88888.00 2011-06-25 06:14:56.875 176 12638.58 138.30 54999.90 88888.00 2011-06-25 06:14:57.000 176 12638.58 138.30 54999.88 88888.00 2011-06-25 06:14:57.125 176 12638.60 138.32 54999.93 88888.00 2011-06-25 06:14:57.250 176 12638.52 138.30 54999.90 88888.00 2011-06-25 06:14:57.375 176 12638.50 138.35 54999.95 88888.00 2011-06-25 06:14:57.500 176 12638.52 138.35 54999.95 88888.00 2011-06-25 06:14:57.625 176 12638.52 138.35 54999.93 88888.00 2011-06-25 06:14:57.750 176 12638.58 138.35 54999.90 88888.00 2011-06-25 06:14:57.875 176 12638.55 138.38 54999.95 88888.00 2011-06-25 06:14:58.000 176 12638.52 138.38 54999.95 88888.00 2011-06-25 06:14:58.125 176 12638.48 138.38 54999.95 88888.00 2011-06-25 06:14:58.250 176 12638.42 138.38 54999.97 88888.00 2011-06-25 06:14:58.375 176 12638.42 138.43 55000.00 88888.00 2011-06-25 06:14:58.500 176 12638.42 138.45 55000.00 88888.00 2011-06-25 06:14:58.625 176 12638.40 138.40 55000.00 88888.00 2011-06-25 06:14:58.750 176 12638.38 138.35 54999.97 88888.00 2011-06-25 06:14:58.875 176 12638.30 138.35 54999.97 88888.00 2011-06-25 06:14:59.000 176 12638.33 138.40 54999.97 88888.00 2011-06-25 06:14:59.125 176 12638.35 138.40 55000.00 88888.00 2011-06-25 06:14:59.250 176 12638.25 138.40 55000.00 88888.00 2011-06-25 06:14:59.375 176 12638.25 138.43 54999.97 88888.00 2011-06-25 06:14:59.500 176 12638.30 138.40 54999.97 88888.00 2011-06-25 06:14:59.625 176 12638.35 138.40 55000.00 88888.00 2011-06-25 06:14:59.750 176 12638.40 138.45 55000.03 88888.00 2011-06-25 06:14:59.875 176 12638.40 138.45 55000.05 88888.00 2011-06-25 06:15:00.000 176 12638.35 138.43 55000.05 88888.00 2011-06-25 06:15:00.125 176 12638.40 138.45 55000.05 88888.00 2011-06-25 06:15:00.250 176 12638.35 138.47 55000.03 88888.00 2011-06-25 06:15:00.375 176 12638.35 138.50 55000.03 88888.00 2011-06-25 06:15:00.500 176 12638.35 138.50 55000.05 88888.00 2011-06-25 06:15:00.625 176 12638.33 138.50 55000.05 88888.00 2011-06-25 06:15:00.750 176 12638.35 138.47 55000.03 88888.00 2011-06-25 06:15:00.875 176 12638.38 138.50 55000.03 88888.00 2011-06-25 06:15:01.000 176 12638.38 138.53 55000.07 88888.00 2011-06-25 06:15:01.125 176 12638.33 138.53 55000.07 88888.00 2011-06-25 06:15:01.250 176 12638.27 138.55 55000.07 88888.00 2011-06-25 06:15:01.375 176 12638.33 138.60 55000.07 88888.00 2011-06-25 06:15:01.500 176 12638.30 138.60 55000.10 88888.00 2011-06-25 06:15:01.625 176 12638.27 138.55 55000.07 88888.00 2011-06-25 06:15:01.750 176 12638.23 138.57 55000.07 88888.00 2011-06-25 06:15:01.875 176 12638.20 138.62 55000.10 88888.00 2011-06-25 06:15:02.000 176 12638.23 138.65 55000.07 88888.00 2011-06-25 06:15:02.125 176 12638.17 138.65 55000.07 88888.00 2011-06-25 06:15:02.250 176 12638.15 138.60 55000.07 88888.00 2011-06-25 06:15:02.375 176 12638.23 138.62 55000.10 88888.00 2011-06-25 06:15:02.500 176 12638.23 138.65 55000.10 88888.00 2011-06-25 06:15:02.625 176 12638.17 138.65 55000.07 88888.00 2011-06-25 06:15:02.750 176 12638.15 138.68 55000.10 88888.00 2011-06-25 06:15:02.875 176 12638.15 138.70 55000.12 88888.00 2011-06-25 06:15:03.000 176 12638.12 138.70 55000.10 88888.00 2011-06-25 06:15:03.125 176 12638.15 138.72 55000.15 88888.00 2011-06-25 06:15:03.250 176 12638.15 138.78 55000.18 88888.00 2011-06-25 06:15:03.375 176 12638.12 138.78 55000.15 88888.00 2011-06-25 06:15:03.500 176 12638.10 138.78 55000.15 88888.00 2011-06-25 06:15:03.625 176 12638.15 138.78 55000.15 88888.00 2011-06-25 06:15:03.750 176 12638.25 138.78 55000.15 88888.00 2011-06-25 06:15:03.875 176 12638.15 138.75 55000.12 88888.00 2011-06-25 06:15:04.000 176 12638.10 138.80 55000.15 88888.00 2011-06-25 06:15:04.125 176 12638.10 138.80 55000.18 88888.00 2011-06-25 06:15:04.250 176 12638.08 138.82 55000.18 88888.00 2011-06-25 06:15:04.375 176 12638.10 138.85 55000.15 88888.00 2011-06-25 06:15:04.500 176 12638.15 138.88 55000.18 88888.00 2011-06-25 06:15:04.625 176 12638.15 138.85 55000.20 88888.00 2011-06-25 06:15:04.750 176 12638.15 138.85 55000.20 88888.00 2011-06-25 06:15:04.875 176 12638.10 138.90 55000.18 88888.00 2011-06-25 06:15:05.000 176 12638.02 138.82 55000.18 88888.00 2011-06-25 06:15:05.125 176 12638.00 138.85 55000.18 88888.00 2011-06-25 06:15:05.250 176 12638.02 138.88 55000.22 88888.00 2011-06-25 06:15:05.375 176 12638.02 138.90 55000.20 88888.00 2011-06-25 06:15:05.500 176 12638.02 138.95 55000.20 88888.00 2011-06-25 06:15:05.625 176 12638.02 138.95 55000.20 88888.00 2011-06-25 06:15:05.750 176 12638.00 138.95 55000.22 88888.00 2011-06-25 06:15:05.875 176 12637.98 138.97 55000.25 88888.00 2011-06-25 06:15:06.000 176 12638.02 138.95 55000.20 88888.00 2011-06-25 06:15:06.125 176 12638.05 138.93 55000.20 88888.00 2011-06-25 06:15:06.250 176 12638.00 138.95 55000.25 88888.00 2011-06-25 06:15:06.375 176 12637.98 138.97 55000.25 88888.00 2011-06-25 06:15:06.500 176 12637.95 138.95 55000.25 88888.00 2011-06-25 06:15:06.625 176 12638.00 139.00 55000.28 88888.00 2011-06-25 06:15:06.750 176 12638.05 139.03 55000.30 88888.00 2011-06-25 06:15:06.875 176 12638.05 139.00 55000.30 88888.00 2011-06-25 06:15:07.000 176 12638.00 138.97 55000.28 88888.00 2011-06-25 06:15:07.125 176 12637.92 138.97 55000.22 88888.00 2011-06-25 06:15:07.250 176 12637.90 139.00 55000.22 88888.00 2011-06-25 06:15:07.375 176 12637.92 139.03 55000.25 88888.00 2011-06-25 06:15:07.500 176 12637.90 139.05 55000.28 88888.00 2011-06-25 06:15:07.625 176 12637.90 139.07 55000.30 88888.00 2011-06-25 06:15:07.750 176 12637.90 139.07 55000.30 88888.00 2011-06-25 06:15:07.875 176 12637.88 139.07 55000.30 88888.00 2011-06-25 06:15:08.000 176 12637.90 139.10 55000.30 88888.00 2011-06-25 06:15:08.125 176 12637.88 139.15 55000.32 88888.00 2011-06-25 06:15:08.250 176 12637.83 139.15 55000.32 88888.00 2011-06-25 06:15:08.375 176 12637.77 139.15 55000.30 88888.00 2011-06-25 06:15:08.500 176 12637.75 139.15 55000.30 88888.00 2011-06-25 06:15:08.625 176 12637.80 139.18 55000.32 88888.00 2011-06-25 06:15:08.750 176 12637.77 139.18 55000.35 88888.00 2011-06-25 06:15:08.875 176 12637.73 139.18 55000.32 88888.00 2011-06-25 06:15:09.000 176 12637.75 139.20 55000.32 88888.00 2011-06-25 06:15:09.125 176 12637.75 139.22 55000.35 88888.00 2011-06-25 06:15:09.250 176 12637.70 139.20 55000.32 88888.00 2011-06-25 06:15:09.375 176 12637.70 139.20 55000.32 88888.00 2011-06-25 06:15:09.500 176 12637.70 139.22 55000.32 88888.00 2011-06-25 06:15:09.625 176 12637.67 139.25 55000.38 88888.00 2011-06-25 06:15:09.750 176 12637.67 139.28 55000.38 88888.00 2011-06-25 06:15:09.875 176 12637.67 139.30 55000.40 88888.00 2011-06-25 06:15:10.000 176 12637.70 139.30 55000.38 88888.00 2011-06-25 06:15:10.125 176 12637.67 139.30 55000.35 88888.00 2011-06-25 06:15:10.250 176 12637.70 139.28 55000.32 88888.00 2011-06-25 06:15:10.375 176 12637.67 139.32 55000.38 88888.00 2011-06-25 06:15:10.500 176 12637.62 139.38 55000.38 88888.00 2011-06-25 06:15:10.625 176 12637.65 139.35 55000.38 88888.00 2011-06-25 06:15:10.750 176 12637.65 139.35 55000.38 88888.00 2011-06-25 06:15:10.875 176 12637.62 139.40 55000.40 88888.00 2011-06-25 06:15:11.000 176 12637.60 139.43 55000.40 88888.00 2011-06-25 06:15:11.125 176 12637.62 139.45 55000.40 88888.00 2011-06-25 06:15:11.250 176 12637.60 139.45 55000.40 88888.00 2011-06-25 06:15:11.375 176 12637.60 139.47 55000.38 88888.00 2011-06-25 06:15:11.500 176 12637.58 139.45 55000.38 88888.00 2011-06-25 06:15:11.625 176 12637.60 139.47 55000.40 88888.00 2011-06-25 06:15:11.750 176 12637.62 139.50 55000.40 88888.00 2011-06-25 06:15:11.875 176 12637.70 139.53 55000.43 88888.00 2011-06-25 06:15:12.000 176 12637.67 139.53 55000.40 88888.00 2011-06-25 06:15:12.125 176 12637.65 139.53 55000.43 88888.00 2011-06-25 06:15:12.250 176 12637.58 139.53 55000.43 88888.00 2011-06-25 06:15:12.375 176 12637.62 139.53 55000.40 88888.00 2011-06-25 06:15:12.500 176 12637.62 139.53 55000.43 88888.00 2011-06-25 06:15:12.625 176 12637.60 139.53 55000.43 88888.00 2011-06-25 06:15:12.750 176 12637.58 139.60 55000.45 88888.00 2011-06-25 06:15:12.875 176 12637.52 139.60 55000.45 88888.00 2011-06-25 06:15:13.000 176 12637.52 139.57 55000.43 88888.00 2011-06-25 06:15:13.125 176 12637.50 139.60 55000.45 88888.00 2011-06-25 06:15:13.250 176 12637.48 139.62 55000.45 88888.00 2011-06-25 06:15:13.375 176 12637.50 139.60 55000.45 88888.00 2011-06-25 06:15:13.500 176 12637.58 139.65 55000.47 88888.00 2011-06-25 06:15:13.625 176 12637.50 139.70 55000.47 88888.00 2011-06-25 06:15:13.750 176 12637.40 139.70 55000.47 88888.00 2011-06-25 06:15:13.875 176 12637.38 139.70 55000.45 88888.00 2011-06-25 06:15:14.000 176 12637.42 139.72 55000.47 88888.00 2011-06-25 06:15:14.125 176 12637.50 139.78 55000.50 88888.00 2011-06-25 06:15:14.250 176 12637.45 139.72 55000.50 88888.00 2011-06-25 06:15:14.375 176 12637.48 139.75 55000.50 88888.00 2011-06-25 06:15:14.500 176 12637.48 139.78 55000.50 88888.00 2011-06-25 06:15:14.625 176 12637.48 139.80 55000.53 88888.00 2011-06-25 06:15:14.750 176 12637.52 139.82 55000.55 88888.00 2011-06-25 06:15:14.875 176 12637.50 139.82 55000.53 88888.00 2011-06-25 06:15:15.000 176 12637.40 139.80 55000.50 88888.00 2011-06-25 06:15:15.125 176 12637.35 139.75 55000.47 88888.00 2011-06-25 06:15:15.250 176 12637.38 139.82 55000.53 88888.00 2011-06-25 06:15:15.375 176 12637.42 139.88 55000.53 88888.00 2011-06-25 06:15:15.500 176 12637.42 139.88 55000.53 88888.00 2011-06-25 06:15:15.625 176 12637.45 139.90 55000.50 88888.00 2011-06-25 06:15:15.750 176 12637.40 139.90 55000.50 88888.00 2011-06-25 06:15:15.875 176 12637.40 139.93 55000.55 88888.00 2011-06-25 06:15:16.000 176 12637.42 139.90 55000.53 88888.00 2011-06-25 06:15:16.125 176 12637.45 139.90 55000.55 88888.00 2011-06-25 06:15:16.250 176 12637.45 139.93 55000.55 88888.00 2011-06-25 06:15:16.375 176 12637.48 139.95 55000.57 88888.00 2011-06-25 06:15:16.500 176 12637.48 139.95 55000.57 88888.00 2011-06-25 06:15:16.625 176 12637.42 139.97 55000.57 88888.00 2011-06-25 06:15:16.750 176 12637.42 139.97 55000.60 88888.00 2011-06-25 06:15:16.875 176 12637.38 140.00 55000.57 88888.00 2011-06-25 06:15:17.000 176 12637.42 140.03 55000.62 88888.00 2011-06-25 06:15:17.125 176 12637.42 140.05 55000.62 88888.00 2011-06-25 06:15:17.250 176 12637.35 140.05 55000.62 88888.00 2011-06-25 06:15:17.375 176 12637.35 140.05 55000.60 88888.00 2011-06-25 06:15:17.500 176 12637.30 140.03 55000.57 88888.00 2011-06-25 06:15:17.625 176 12637.30 140.05 55000.57 88888.00 2011-06-25 06:15:17.750 176 12637.30 140.07 55000.60 88888.00 2011-06-25 06:15:17.875 176 12637.35 140.10 55000.62 88888.00 2011-06-25 06:15:18.000 176 12637.30 140.12 55000.62 88888.00 2011-06-25 06:15:18.125 176 12637.25 140.15 55000.62 88888.00 2011-06-25 06:15:18.250 176 12637.17 140.15 55000.62 88888.00 2011-06-25 06:15:18.375 176 12637.23 140.18 55000.60 88888.00 2011-06-25 06:15:18.500 176 12637.25 140.20 55000.62 88888.00 2011-06-25 06:15:18.625 176 12637.25 140.22 55000.65 88888.00 2011-06-25 06:15:18.750 176 12637.35 140.22 55000.68 88888.00 2011-06-25 06:15:18.875 176 12637.33 140.22 55000.60 88888.00 2011-06-25 06:15:19.000 176 12637.20 140.20 55000.60 88888.00 2011-06-25 06:15:19.125 176 12637.17 140.25 55000.65 88888.00 2011-06-25 06:15:19.250 176 12637.23 140.25 55000.62 88888.00 2011-06-25 06:15:19.375 176 12637.33 140.30 55000.68 88888.00 2011-06-25 06:15:19.500 176 12637.30 140.30 55000.68 88888.00 2011-06-25 06:15:19.625 176 12637.20 140.32 55000.62 88888.00 2011-06-25 06:15:19.750 176 12637.15 140.32 55000.62 88888.00 2011-06-25 06:15:19.875 176 12637.20 140.35 55000.65 88888.00 2011-06-25 06:15:20.000 176 12637.23 140.35 55000.68 88888.00 2011-06-25 06:15:20.125 176 12637.20 140.38 55000.70 88888.00 2011-06-25 06:15:20.250 176 12637.12 140.38 55000.68 88888.00 2011-06-25 06:15:20.375 176 12637.15 140.43 55000.68 88888.00 2011-06-25 06:15:20.500 176 12637.20 140.47 55000.68 88888.00 2011-06-25 06:15:20.625 176 12637.20 140.45 55000.65 88888.00 2011-06-25 06:15:20.750 176 12637.20 140.45 55000.62 88888.00 2011-06-25 06:15:20.875 176 12637.17 140.45 55000.65 88888.00 2011-06-25 06:15:21.000 176 12637.15 140.50 55000.68 88888.00 2011-06-25 06:15:21.125 176 12637.17 140.53 55000.65 88888.00 2011-06-25 06:15:21.250 176 12637.17 140.53 55000.68 88888.00 2011-06-25 06:15:21.375 176 12637.20 140.55 55000.70 88888.00 2011-06-25 06:15:21.500 176 12637.20 140.60 55000.70 88888.00 2011-06-25 06:15:21.625 176 12637.17 140.65 55000.72 88888.00 2011-06-25 06:15:21.750 176 12637.10 140.65 55000.72 88888.00 2011-06-25 06:15:21.875 176 12637.08 140.65 55000.72 88888.00 2011-06-25 06:15:22.000 176 12637.08 140.62 55000.68 88888.00 2011-06-25 06:15:22.125 176 12637.08 140.62 55000.70 88888.00 2011-06-25 06:15:22.250 176 12637.08 140.70 55000.75 88888.00 2011-06-25 06:15:22.375 176 12637.10 140.70 55000.72 88888.00 2011-06-25 06:15:22.500 176 12637.02 140.70 55000.72 88888.00 2011-06-25 06:15:22.625 176 12636.98 140.65 55000.72 88888.00 2011-06-25 06:15:22.750 176 12636.98 140.65 55000.68 88888.00 2011-06-25 06:15:22.875 176 12637.00 140.68 55000.70 88888.00 2011-06-25 06:15:23.000 176 12636.98 140.75 55000.75 88888.00 2011-06-25 06:15:23.125 176 12636.95 140.80 55000.78 88888.00 2011-06-25 06:15:23.250 176 12636.98 140.78 55000.75 88888.00 2011-06-25 06:15:23.375 176 12637.00 140.75 55000.72 88888.00 2011-06-25 06:15:23.500 176 12637.00 140.78 55000.72 88888.00 2011-06-25 06:15:23.625 176 12636.98 140.82 55000.78 88888.00 2011-06-25 06:15:23.750 176 12637.02 140.88 55000.78 88888.00 2011-06-25 06:15:23.875 176 12637.05 140.88 55000.78 88888.00 2011-06-25 06:15:24.000 176 12637.05 140.90 55000.78 88888.00 2011-06-25 06:15:24.125 176 12637.02 140.90 55000.78 88888.00 2011-06-25 06:15:24.250 176 12637.02 140.90 55000.75 88888.00 2011-06-25 06:15:24.375 176 12637.02 140.90 55000.72 88888.00 2011-06-25 06:15:24.500 176 12637.02 140.93 55000.75 88888.00 2011-06-25 06:15:24.625 176 12637.00 140.97 55000.78 88888.00 2011-06-25 06:15:24.750 176 12636.98 141.00 55000.80 88888.00 2011-06-25 06:15:24.875 176 12636.95 140.97 55000.78 88888.00 2011-06-25 06:15:25.000 176 12636.90 140.93 55000.72 88888.00 2011-06-25 06:15:25.125 176 12636.88 140.93 55000.75 88888.00 2011-06-25 06:15:25.250 176 12636.88 140.95 55000.78 88888.00 2011-06-25 06:15:25.375 176 12636.98 141.00 55000.78 88888.00 2011-06-25 06:15:25.500 176 12636.98 141.03 55000.80 88888.00 2011-06-25 06:15:25.625 176 12636.95 141.03 55000.80 88888.00 2011-06-25 06:15:25.750 176 12636.92 141.07 55000.78 88888.00 2011-06-25 06:15:25.875 176 12636.92 141.07 55000.80 88888.00 2011-06-25 06:15:26.000 176 12636.90 141.03 55000.78 88888.00 2011-06-25 06:15:26.125 176 12636.88 141.05 55000.80 88888.00 2011-06-25 06:15:26.250 176 12636.90 141.10 55000.78 88888.00 2011-06-25 06:15:26.375 176 12636.98 141.12 55000.78 88888.00 2011-06-25 06:15:26.500 176 12636.95 141.12 55000.78 88888.00 2011-06-25 06:15:26.625 176 12636.88 141.10 55000.80 88888.00 2011-06-25 06:15:26.750 176 12636.83 141.12 55000.78 88888.00 2011-06-25 06:15:26.875 176 12636.85 141.20 55000.82 88888.00 2011-06-25 06:15:27.000 176 12636.88 141.22 55000.80 88888.00 2011-06-25 06:15:27.125 176 12636.88 141.25 55000.82 88888.00 2011-06-25 06:15:27.250 176 12636.92 141.20 55000.82 88888.00 2011-06-25 06:15:27.375 176 12636.92 141.20 55000.80 88888.00 2011-06-25 06:15:27.500 176 12636.92 141.22 55000.80 88888.00 2011-06-25 06:15:27.625 176 12636.88 141.25 55000.82 88888.00 2011-06-25 06:15:27.750 176 12636.88 141.28 55000.82 88888.00 2011-06-25 06:15:27.875 176 12636.85 141.28 55000.82 88888.00 2011-06-25 06:15:28.000 176 12636.88 141.28 55000.80 88888.00 2011-06-25 06:15:28.125 176 12636.92 141.32 55000.82 88888.00 2011-06-25 06:15:28.250 176 12636.90 141.30 55000.82 88888.00 2011-06-25 06:15:28.375 176 12636.92 141.30 55000.82 88888.00 2011-06-25 06:15:28.500 176 12637.00 141.32 55000.82 88888.00 2011-06-25 06:15:28.625 176 12636.92 141.32 55000.82 88888.00 2011-06-25 06:15:28.750 176 12636.83 141.35 55000.88 88888.00 2011-06-25 06:15:28.875 176 12636.80 141.35 55000.85 88888.00 2011-06-25 06:15:29.000 176 12636.83 141.35 55000.85 88888.00 2011-06-25 06:15:29.125 176 12636.90 141.43 55000.88 88888.00 2011-06-25 06:15:29.250 176 12636.92 141.45 55000.88 88888.00 2011-06-25 06:15:29.375 176 12636.98 141.45 55000.88 88888.00 2011-06-25 06:15:29.500 176 12636.90 141.43 55000.85 88888.00 2011-06-25 06:15:29.625 176 12636.83 141.43 55000.85 88888.00 2011-06-25 06:15:29.750 176 12636.85 141.47 55000.88 88888.00 2011-06-25 06:15:29.875 176 12636.90 141.47 55000.85 88888.00 2011-06-25 06:15:30.000 176 12636.85 141.47 55000.82 88888.00 2011-06-25 06:15:30.125 176 12636.85 141.50 55000.85 88888.00 2011-06-25 06:15:30.250 176 12636.83 141.50 55000.88 88888.00 2011-06-25 06:15:30.375 176 12636.85 141.53 55000.88 88888.00 2011-06-25 06:15:30.500 176 12636.85 141.53 55000.85 88888.00 2011-06-25 06:15:30.625 176 12636.88 141.53 55000.82 88888.00 2011-06-25 06:15:30.750 176 12636.90 141.55 55000.85 88888.00 2011-06-25 06:15:30.875 176 12636.95 141.57 55000.85 88888.00 2011-06-25 06:15:31.000 176 12636.90 141.57 55000.85 88888.00 2011-06-25 06:15:31.125 176 12636.92 141.60 55000.85 88888.00 2011-06-25 06:15:31.250 176 12636.83 141.57 55000.85 88888.00 2011-06-25 06:15:31.375 176 12636.88 141.60 55000.85 88888.00 2011-06-25 06:15:31.500 176 12636.83 141.60 55000.88 88888.00 2011-06-25 06:15:31.625 176 12636.80 141.60 55000.88 88888.00 2011-06-25 06:15:31.750 176 12636.83 141.62 55000.82 88888.00 2011-06-25 06:15:31.875 176 12636.88 141.60 55000.82 88888.00 2011-06-25 06:15:32.000 176 12636.85 141.62 55000.85 88888.00 2011-06-25 06:15:32.125 176 12636.83 141.65 55000.90 88888.00 2011-06-25 06:15:32.250 176 12636.80 141.68 55000.93 88888.00 2011-06-25 06:15:32.375 176 12636.80 141.70 55000.88 88888.00 2011-06-25 06:15:32.500 176 12636.75 141.65 55000.85 88888.00 2011-06-25 06:15:32.625 176 12636.73 141.72 55000.85 88888.00 2011-06-25 06:15:32.750 176 12636.73 141.72 55000.90 88888.00 2011-06-25 06:15:32.875 176 12636.73 141.75 55000.90 88888.00 2011-06-25 06:15:33.000 176 12636.75 141.80 55000.93 88888.00 2011-06-25 06:15:33.125 176 12636.80 141.80 55000.90 88888.00 2011-06-25 06:15:33.250 176 12636.80 141.75 55000.88 88888.00 2011-06-25 06:15:33.375 176 12636.85 141.80 55000.88 88888.00 2011-06-25 06:15:33.500 176 12636.90 141.80 55000.88 88888.00 2011-06-25 06:15:33.625 176 12636.90 141.78 55000.85 88888.00 2011-06-25 06:15:33.750 176 12636.90 141.80 55000.88 88888.00 2011-06-25 06:15:33.875 176 12636.95 141.88 55000.90 88888.00 2011-06-25 06:15:34.000 176 12636.90 141.90 55000.90 88888.00 2011-06-25 06:15:34.125 176 12636.85 141.88 55000.90 88888.00 2011-06-25 06:15:34.250 176 12636.85 141.85 55000.93 88888.00 2011-06-25 06:15:34.375 176 12636.90 141.85 55000.90 88888.00 2011-06-25 06:15:34.500 176 12636.88 141.88 55000.93 88888.00 2011-06-25 06:15:34.625 176 12636.90 141.90 55000.90 88888.00 2011-06-25 06:15:34.750 176 12636.88 141.93 55000.90 88888.00 2011-06-25 06:15:34.875 176 12636.85 141.93 55000.90 88888.00 2011-06-25 06:15:35.000 176 12636.83 141.95 55000.93 88888.00 2011-06-25 06:15:35.125 176 12636.83 141.93 55000.93 88888.00 2011-06-25 06:15:35.250 176 12636.80 141.88 55000.93 88888.00 2011-06-25 06:15:35.375 176 12636.80 141.90 55000.90 88888.00 2011-06-25 06:15:35.500 176 12636.83 141.93 55000.93 88888.00 2011-06-25 06:15:35.625 176 12636.88 141.95 55000.93 88888.00 2011-06-25 06:15:35.750 176 12636.88 141.90 55000.93 88888.00 2011-06-25 06:15:35.875 176 12636.83 141.93 55000.90 88888.00 2011-06-25 06:15:36.000 176 12636.80 141.97 55000.88 88888.00 2011-06-25 06:15:36.125 176 12636.80 141.97 55000.90 88888.00 2011-06-25 06:15:36.250 176 12636.83 142.03 55000.88 88888.00 2011-06-25 06:15:36.375 176 12636.85 142.03 55000.88 88888.00 2011-06-25 06:15:36.500 176 12636.83 142.00 55000.90 88888.00 2011-06-25 06:15:36.625 176 12636.80 142.03 55000.90 88888.00 2011-06-25 06:15:36.750 176 12636.83 142.05 55000.90 88888.00 2011-06-25 06:15:36.875 176 12636.85 142.07 55000.93 88888.00 2011-06-25 06:15:37.000 176 12636.83 142.07 55000.93 88888.00 2011-06-25 06:15:37.125 176 12636.85 142.05 55000.93 88888.00 2011-06-25 06:15:37.250 176 12636.80 142.03 55000.90 88888.00 2011-06-25 06:15:37.375 176 12636.83 142.07 55000.90 88888.00 2011-06-25 06:15:37.500 176 12636.88 142.10 55000.93 88888.00 2011-06-25 06:15:37.625 176 12636.85 142.07 55000.93 88888.00 2011-06-25 06:15:37.750 176 12636.85 142.07 55000.93 88888.00 2011-06-25 06:15:37.875 176 12636.85 142.07 55000.93 88888.00 2011-06-25 06:15:38.000 176 12636.88 142.12 55000.95 88888.00 2011-06-25 06:15:38.125 176 12636.90 142.15 55000.93 88888.00 2011-06-25 06:15:38.250 176 12636.85 142.12 55000.93 88888.00 2011-06-25 06:15:38.375 176 12636.85 142.12 55000.93 88888.00 2011-06-25 06:15:38.500 176 12636.90 142.15 55000.93 88888.00 2011-06-25 06:15:38.625 176 12636.92 142.18 55000.90 88888.00 2011-06-25 06:15:38.750 176 12636.85 142.15 55000.93 88888.00 2011-06-25 06:15:38.875 176 12636.90 142.15 55000.93 88888.00 2011-06-25 06:15:39.000 176 12636.92 142.15 55000.93 88888.00 2011-06-25 06:15:39.125 176 12636.95 142.15 55000.88 88888.00 2011-06-25 06:15:39.250 176 12636.92 142.10 55000.90 88888.00 2011-06-25 06:15:39.375 176 12636.92 142.15 55000.90 88888.00 2011-06-25 06:15:39.500 176 12636.95 142.20 55000.93 88888.00 2011-06-25 06:15:39.625 176 12637.00 142.20 55000.93 88888.00 2011-06-25 06:15:39.750 176 12637.00 142.18 55000.90 88888.00 2011-06-25 06:15:39.875 176 12637.00 142.18 55000.93 88888.00 2011-06-25 06:15:40.000 176 12636.95 142.20 55000.93 88888.00 2011-06-25 06:15:40.125 176 12636.88 142.20 55000.93 88888.00 2011-06-25 06:15:40.250 176 12636.83 142.22 55000.93 88888.00 2011-06-25 06:15:40.375 176 12636.90 142.22 55000.90 88888.00 2011-06-25 06:15:40.500 176 12636.90 142.20 55000.90 88888.00 2011-06-25 06:15:40.625 176 12636.88 142.20 55000.90 88888.00 2011-06-25 06:15:40.750 176 12636.90 142.25 55000.93 88888.00 2011-06-25 06:15:40.875 176 12636.90 142.25 55000.93 88888.00 2011-06-25 06:15:41.000 176 12636.92 142.25 55000.93 88888.00 2011-06-25 06:15:41.125 176 12636.95 142.25 55000.93 88888.00 2011-06-25 06:15:41.250 176 12636.98 142.22 55000.93 88888.00 2011-06-25 06:15:41.375 176 12637.00 142.28 55000.93 88888.00 2011-06-25 06:15:41.500 176 12637.00 142.30 55000.95 88888.00 2011-06-25 06:15:41.625 176 12636.95 142.22 55000.93 88888.00 2011-06-25 06:15:41.750 176 12636.92 142.20 55000.93 88888.00 2011-06-25 06:15:41.875 176 12636.95 142.25 55000.93 88888.00 2011-06-25 06:15:42.000 176 12637.05 142.25 55000.90 88888.00 2011-06-25 06:15:42.125 176 12637.10 142.22 55000.90 88888.00 2011-06-25 06:15:42.250 176 12637.02 142.25 55000.90 88888.00 2011-06-25 06:15:42.375 176 12637.05 142.25 55000.95 88888.00 2011-06-25 06:15:42.500 176 12637.00 142.28 55000.95 88888.00 2011-06-25 06:15:42.625 176 12636.98 142.25 55000.95 88888.00 2011-06-25 06:15:42.750 176 12637.02 142.22 55000.93 88888.00 2011-06-25 06:15:42.875 176 12637.05 142.28 55000.93 88888.00 2011-06-25 06:15:43.000 176 12637.00 142.25 55000.90 88888.00 2011-06-25 06:15:43.125 176 12636.98 142.25 55000.93 88888.00 2011-06-25 06:15:43.250 176 12636.98 142.28 55000.93 88888.00 2011-06-25 06:15:43.375 176 12637.00 142.28 55000.93 88888.00 2011-06-25 06:15:43.500 176 12637.10 142.30 55000.95 88888.00 2011-06-25 06:15:43.625 176 12637.15 142.28 55000.95 88888.00 2011-06-25 06:15:43.750 176 12637.08 142.30 55000.95 88888.00 2011-06-25 06:15:43.875 176 12637.00 142.25 55000.93 88888.00 2011-06-25 06:15:44.000 176 12636.95 142.25 55000.93 88888.00 2011-06-25 06:15:44.125 176 12636.98 142.30 55000.93 88888.00 2011-06-25 06:15:44.250 176 12637.02 142.30 55000.95 88888.00 2011-06-25 06:15:44.375 176 12637.05 142.30 55000.95 88888.00 2011-06-25 06:15:44.500 176 12637.02 142.30 55000.93 88888.00 2011-06-25 06:15:44.625 176 12637.12 142.32 55000.93 88888.00 2011-06-25 06:15:44.750 176 12637.12 142.32 55000.93 88888.00 2011-06-25 06:15:44.875 176 12637.10 142.32 55000.95 88888.00 2011-06-25 06:15:45.000 176 12637.08 142.30 55000.95 88888.00 2011-06-25 06:15:45.125 176 12637.12 142.30 55000.95 88888.00 2011-06-25 06:15:45.250 176 12637.15 142.25 55000.97 88888.00 2011-06-25 06:15:45.375 176 12637.17 142.28 55000.97 88888.00 2011-06-25 06:15:45.500 176 12637.17 142.28 55000.95 88888.00 2011-06-25 06:15:45.625 176 12637.17 142.28 55000.93 88888.00 2011-06-25 06:15:45.750 176 12637.17 142.28 55000.95 88888.00 2011-06-25 06:15:45.875 176 12637.23 142.30 55000.95 88888.00 2011-06-25 06:15:46.000 176 12637.27 142.32 55000.95 88888.00 2011-06-25 06:15:46.125 176 12637.25 142.30 55000.93 88888.00 2011-06-25 06:15:46.250 176 12637.27 142.35 55000.97 88888.00 2011-06-25 06:15:46.375 176 12637.33 142.32 55000.97 88888.00 2011-06-25 06:15:46.500 176 12637.27 142.30 55000.93 88888.00 2011-06-25 06:15:46.625 176 12637.25 142.32 55000.93 88888.00 2011-06-25 06:15:46.750 176 12637.30 142.35 55000.97 88888.00 2011-06-25 06:15:46.875 176 12637.33 142.35 55000.95 88888.00 2011-06-25 06:15:47.000 176 12637.33 142.35 55000.93 88888.00 2011-06-25 06:15:47.125 176 12637.33 142.32 55000.93 88888.00 2011-06-25 06:15:47.250 176 12637.38 142.30 55000.95 88888.00 2011-06-25 06:15:47.375 176 12637.40 142.35 55000.97 88888.00 2011-06-25 06:15:47.500 176 12637.40 142.35 55000.95 88888.00 2011-06-25 06:15:47.625 176 12637.35 142.30 55000.95 88888.00 2011-06-25 06:15:47.750 176 12637.38 142.25 55000.93 88888.00 2011-06-25 06:15:47.875 176 12637.45 142.28 55000.90 88888.00 2011-06-25 06:15:48.000 176 12637.48 142.30 55000.93 88888.00 2011-06-25 06:15:48.125 176 12637.45 142.32 55000.97 88888.00 2011-06-25 06:15:48.250 176 12637.45 142.30 55000.95 88888.00 2011-06-25 06:15:48.375 176 12637.40 142.28 55000.93 88888.00 2011-06-25 06:15:48.500 176 12637.40 142.28 55000.93 88888.00 2011-06-25 06:15:48.625 176 12637.45 142.30 55000.95 88888.00 2011-06-25 06:15:48.750 176 12637.50 142.35 55000.97 88888.00 2011-06-25 06:15:48.875 176 12637.48 142.32 55001.00 88888.00 2011-06-25 06:15:49.000 176 12637.42 142.28 55000.95 88888.00 2011-06-25 06:15:49.125 176 12637.40 142.22 55000.93 88888.00 2011-06-25 06:15:49.250 176 12637.40 142.28 55000.95 88888.00 2011-06-25 06:15:49.375 176 12637.42 142.30 55000.97 88888.00 2011-06-25 06:15:49.500 176 12637.48 142.30 55000.97 88888.00 2011-06-25 06:15:49.625 176 12637.45 142.32 55000.97 88888.00 2011-06-25 06:15:49.750 176 12637.48 142.30 55000.95 88888.00 2011-06-25 06:15:49.875 176 12637.52 142.25 55000.93 88888.00 2011-06-25 06:15:50.000 176 12637.55 142.22 55000.95 88888.00 2011-06-25 06:15:50.125 176 12637.58 142.25 55000.95 88888.00 2011-06-25 06:15:50.250 176 12637.50 142.25 55000.97 88888.00 2011-06-25 06:15:50.375 176 12637.50 142.25 55000.97 88888.00 2011-06-25 06:15:50.500 176 12637.50 142.28 55000.97 88888.00 2011-06-25 06:15:50.625 176 12637.52 142.30 55000.97 88888.00 2011-06-25 06:15:50.750 176 12637.58 142.30 55000.95 88888.00 2011-06-25 06:15:50.875 176 12637.58 142.25 55000.95 88888.00 2011-06-25 06:15:51.000 176 12637.55 142.28 55000.95 88888.00 2011-06-25 06:15:51.125 176 12637.52 142.25 55000.93 88888.00 2011-06-25 06:15:51.250 176 12637.48 142.22 55000.97 88888.00 2011-06-25 06:15:51.375 176 12637.48 142.30 55001.00 88888.00 2011-06-25 06:15:51.500 176 12637.55 142.30 55001.00 88888.00 2011-06-25 06:15:51.625 176 12637.62 142.25 55000.95 88888.00 2011-06-25 06:15:51.750 176 12637.60 142.22 55000.95 88888.00 2011-06-25 06:15:51.875 176 12637.55 142.25 55000.97 88888.00 2011-06-25 06:15:52.000 176 12637.50 142.22 55000.97 88888.00 2011-06-25 06:15:52.125 176 12637.52 142.22 55001.00 88888.00 2011-06-25 06:15:52.250 176 12637.60 142.22 55001.00 88888.00 2011-06-25 06:15:52.375 176 12637.67 142.28 55001.00 88888.00 2011-06-25 06:15:52.500 176 12637.67 142.28 55001.00 88888.00 2011-06-25 06:15:52.625 176 12637.67 142.28 55001.03 88888.00 2011-06-25 06:15:52.750 176 12637.62 142.25 55001.00 88888.00 2011-06-25 06:15:52.875 176 12637.67 142.20 55000.95 88888.00 2011-06-25 06:15:53.000 176 12637.67 142.22 55000.95 88888.00 2011-06-25 06:15:53.125 176 12637.67 142.22 55000.97 88888.00 2011-06-25 06:15:53.250 176 12637.62 142.15 55000.95 88888.00 2011-06-25 06:15:53.375 176 12637.65 142.18 55000.97 88888.00 2011-06-25 06:15:53.500 176 12637.67 142.20 55000.97 88888.00 2011-06-25 06:15:53.625 176 12637.62 142.12 55000.97 88888.00 2011-06-25 06:15:53.750 176 12637.65 142.15 55000.95 88888.00 2011-06-25 06:15:53.875 176 12637.73 142.15 55001.00 88888.00 2011-06-25 06:15:54.000 176 12637.73 142.15 55000.97 88888.00 2011-06-25 06:15:54.125 176 12637.70 142.18 55000.97 88888.00 2011-06-25 06:15:54.250 176 12637.73 142.18 55001.00 88888.00 2011-06-25 06:15:54.375 176 12637.75 142.22 55000.97 88888.00 2011-06-25 06:15:54.500 176 12637.75 142.20 55001.03 88888.00 2011-06-25 06:15:54.625 176 12637.80 142.22 55001.05 88888.00 2011-06-25 06:15:54.750 176 12637.85 142.22 55001.03 88888.00 2011-06-25 06:15:54.875 176 12637.90 142.22 55000.97 88888.00 2011-06-25 06:15:55.000 176 12637.83 142.12 55000.97 88888.00 2011-06-25 06:15:55.125 176 12637.70 142.07 55000.97 88888.00 2011-06-25 06:15:55.250 176 12637.75 142.15 55001.05 88888.00 2011-06-25 06:15:55.375 176 12637.83 142.18 55001.05 88888.00 2011-06-25 06:15:55.500 176 12637.83 142.12 55001.03 88888.00 2011-06-25 06:15:55.625 176 12637.80 142.10 55001.03 88888.00 2011-06-25 06:15:55.750 176 12637.75 142.07 55001.03 88888.00 2011-06-25 06:15:55.875 176 12637.75 142.07 55001.00 88888.00 2011-06-25 06:15:56.000 176 12637.80 142.12 55001.03 88888.00 2011-06-25 06:15:56.125 176 12637.83 142.15 55001.05 88888.00 2011-06-25 06:15:56.250 176 12637.85 142.10 55001.05 88888.00 2011-06-25 06:15:56.375 176 12637.85 142.07 55001.00 88888.00 2011-06-25 06:15:56.500 176 12637.85 142.10 55001.00 88888.00 2011-06-25 06:15:56.625 176 12637.83 142.05 55000.97 88888.00 2011-06-25 06:15:56.750 176 12637.85 142.07 55001.03 88888.00 2011-06-25 06:15:56.875 176 12637.90 142.10 55001.05 88888.00 2011-06-25 06:15:57.000 176 12637.80 142.07 55001.05 88888.00 2011-06-25 06:15:57.125 176 12637.83 142.03 55001.05 88888.00 2011-06-25 06:15:57.250 176 12637.80 142.03 55001.03 88888.00 2011-06-25 06:15:57.375 176 12637.80 142.03 55001.05 88888.00 2011-06-25 06:15:57.500 176 12637.80 142.03 55001.07 88888.00 2011-06-25 06:15:57.625 176 12637.80 142.00 55001.07 88888.00 2011-06-25 06:15:57.750 176 12637.85 142.05 55001.07 88888.00 2011-06-25 06:15:57.875 176 12637.95 142.07 55001.07 88888.00 2011-06-25 06:15:58.000 176 12637.95 142.05 55001.03 88888.00 2011-06-25 06:15:58.125 176 12637.90 142.00 55001.07 88888.00 2011-06-25 06:15:58.250 176 12637.90 142.00 55001.07 88888.00 2011-06-25 06:15:58.375 176 12637.92 142.05 55001.10 88888.00 2011-06-25 06:15:58.500 176 12637.98 142.05 55001.10 88888.00 2011-06-25 06:15:58.625 176 12637.98 141.97 55001.07 88888.00 2011-06-25 06:15:58.750 176 12637.88 141.95 55001.03 88888.00 2011-06-25 06:15:58.875 176 12637.85 141.97 55001.07 88888.00 2011-06-25 06:15:59.000 176 12637.90 141.97 55001.10 88888.00 2011-06-25 06:15:59.125 176 12637.92 141.97 55001.07 88888.00 2011-06-25 06:15:59.250 176 12637.95 141.93 55001.10 88888.00 2011-06-25 06:15:59.375 176 12637.98 141.95 55001.10 88888.00 2011-06-25 06:15:59.500 176 12637.92 141.95 55001.10 88888.00 2011-06-25 06:15:59.625 176 12637.95 141.95 55001.12 88888.00 2011-06-25 06:15:59.750 176 12637.98 141.93 55001.12 88888.00 2011-06-25 06:15:59.875 176 12637.98 141.93 55001.15 88888.00 2011-06-25 06:16:00.000 176 12638.08 141.95 55001.15 88888.00 2011-06-25 06:16:00.125 176 12638.10 141.90 55001.15 88888.00 2011-06-25 06:16:00.250 176 12638.02 141.85 55001.12 88888.00 2011-06-25 06:16:00.375 176 12638.00 141.90 55001.12 88888.00 2011-06-25 06:16:00.500 176 12638.00 141.93 55001.15 88888.00 2011-06-25 06:16:00.625 176 12637.98 141.88 55001.18 88888.00 2011-06-25 06:16:00.750 176 12638.00 141.85 55001.15 88888.00 2011-06-25 06:16:00.875 176 12638.00 141.88 55001.15 88888.00 2011-06-25 06:16:01.000 176 12637.98 141.85 55001.15 88888.00 2011-06-25 06:16:01.125 176 12637.98 141.93 55001.15 88888.00 2011-06-25 06:16:01.250 176 12637.90 141.85 55001.12 88888.00 2011-06-25 06:16:01.375 176 12637.95 141.85 55001.12 88888.00 2011-06-25 06:16:01.500 176 12638.05 141.85 55001.15 88888.00 2011-06-25 06:16:01.625 176 12638.15 141.85 55001.18 88888.00 2011-06-25 06:16:01.750 176 12638.12 141.85 55001.18 88888.00 2011-06-25 06:16:01.875 176 12638.15 141.80 55001.18 88888.00 2011-06-25 06:16:02.000 176 12638.20 141.80 55001.18 88888.00 2011-06-25 06:16:02.125 176 12638.17 141.80 55001.18 88888.00 2011-06-25 06:16:02.250 176 12638.12 141.78 55001.20 88888.00 2011-06-25 06:16:02.375 176 12638.12 141.78 55001.18 88888.00 2011-06-25 06:16:02.500 176 12638.10 141.75 55001.18 88888.00 2011-06-25 06:16:02.625 176 12638.05 141.78 55001.18 88888.00 2011-06-25 06:16:02.750 176 12638.10 141.78 55001.20 88888.00 2011-06-25 06:16:02.875 176 12638.02 141.78 55001.18 88888.00 2011-06-25 06:16:03.000 176 12637.98 141.75 55001.18 88888.00 2011-06-25 06:16:03.125 176 12638.00 141.75 55001.22 88888.00 2011-06-25 06:16:03.250 176 12638.05 141.75 55001.25 88888.00 2011-06-25 06:16:03.375 176 12638.12 141.75 55001.22 88888.00 2011-06-25 06:16:03.500 176 12638.20 141.75 55001.20 88888.00 2011-06-25 06:16:03.625 176 12638.20 141.72 55001.20 88888.00 2011-06-25 06:16:03.750 176 12638.15 141.72 55001.22 88888.00 2011-06-25 06:16:03.875 176 12638.10 141.72 55001.25 88888.00 2011-06-25 06:16:04.000 176 12638.10 141.75 55001.25 88888.00 2011-06-25 06:16:04.125 176 12638.10 141.75 55001.28 88888.00 2011-06-25 06:16:04.250 176 12638.08 141.70 55001.25 88888.00 2011-06-25 06:16:04.375 176 12638.15 141.75 55001.25 88888.00 2011-06-25 06:16:04.500 176 12638.10 141.75 55001.25 88888.00 2011-06-25 06:16:04.625 176 12638.05 141.72 55001.25 88888.00 2011-06-25 06:16:04.750 176 12638.12 141.70 55001.25 88888.00 2011-06-25 06:16:04.875 176 12638.10 141.68 55001.22 88888.00 2011-06-25 06:16:05.000 176 12638.17 141.70 55001.28 88888.00 2011-06-25 06:16:05.125 176 12638.20 141.72 55001.28 88888.00 2011-06-25 06:16:05.250 176 12638.15 141.68 55001.28 88888.00 2011-06-25 06:16:05.375 176 12638.23 141.68 55001.25 88888.00 2011-06-25 06:16:05.500 176 12638.23 141.70 55001.25 88888.00 2011-06-25 06:16:05.625 176 12638.17 141.75 55001.28 88888.00 2011-06-25 06:16:05.750 176 12638.15 141.70 55001.30 88888.00 2011-06-25 06:16:05.875 176 12638.15 141.65 55001.28 88888.00 2011-06-25 06:16:06.000 176 12638.17 141.62 55001.22 88888.00 2011-06-25 06:16:06.125 176 12638.23 141.62 55001.25 88888.00 2011-06-25 06:16:06.250 176 12638.17 141.65 55001.30 88888.00 2011-06-25 06:16:06.375 176 12638.12 141.68 55001.28 88888.00 2011-06-25 06:16:06.500 176 12638.12 141.65 55001.32 88888.00 2011-06-25 06:16:06.625 176 12638.15 141.62 55001.32 88888.00 2011-06-25 06:16:06.750 176 12638.15 141.60 55001.28 88888.00 2011-06-25 06:16:06.875 176 12638.15 141.60 55001.25 88888.00 2011-06-25 06:16:07.000 176 12638.17 141.60 55001.28 88888.00 2011-06-25 06:16:07.125 176 12638.23 141.60 55001.32 88888.00 2011-06-25 06:16:07.250 176 12638.20 141.60 55001.30 88888.00 2011-06-25 06:16:07.375 176 12638.20 141.55 55001.30 88888.00 2011-06-25 06:16:07.500 176 12638.23 141.57 55001.32 88888.00 2011-06-25 06:16:07.625 176 12638.20 141.60 55001.32 88888.00 2011-06-25 06:16:07.750 176 12638.15 141.60 55001.30 88888.00 2011-06-25 06:16:07.875 176 12638.20 141.60 55001.30 88888.00 2011-06-25 06:16:08.000 176 12638.25 141.62 55001.35 88888.00 2011-06-25 06:16:08.125 176 12638.23 141.62 55001.38 88888.00 2011-06-25 06:16:08.250 176 12638.20 141.60 55001.35 88888.00 2011-06-25 06:16:08.375 176 12638.25 141.62 55001.35 88888.00 2011-06-25 06:16:08.500 176 12638.23 141.57 55001.35 88888.00 2011-06-25 06:16:08.625 176 12638.25 141.53 55001.32 88888.00 2011-06-25 06:16:08.750 176 12638.27 141.57 55001.35 88888.00 2011-06-25 06:16:08.875 176 12638.25 141.60 55001.35 88888.00 2011-06-25 06:16:09.000 176 12638.27 141.57 55001.35 88888.00 2011-06-25 06:16:09.125 176 12638.25 141.55 55001.35 88888.00 2011-06-25 06:16:09.250 176 12638.17 141.53 55001.35 88888.00 2011-06-25 06:16:09.375 176 12638.12 141.53 55001.35 88888.00 2011-06-25 06:16:09.500 176 12638.17 141.53 55001.40 88888.00 2011-06-25 06:16:09.625 176 12638.27 141.57 55001.43 88888.00 2011-06-25 06:16:09.750 176 12638.25 141.60 55001.45 88888.00 2011-06-25 06:16:09.875 176 12638.23 141.60 55001.45 88888.00 2011-06-25 06:16:10.000 176 12638.20 141.57 55001.43 88888.00 2011-06-25 06:16:10.125 176 12638.15 141.55 55001.43 88888.00 2011-06-25 06:16:10.250 176 12638.12 141.55 55001.47 88888.00 2011-06-25 06:16:10.375 176 12638.17 141.57 55001.45 88888.00 2011-06-25 06:16:10.500 176 12638.15 141.55 55001.45 88888.00 2011-06-25 06:16:10.625 176 12638.10 141.53 55001.43 88888.00 2011-06-25 06:16:10.750 176 12638.15 141.50 55001.40 88888.00 2011-06-25 06:16:10.875 176 12638.17 141.47 55001.43 88888.00 2011-06-25 06:16:11.000 176 12638.23 141.50 55001.40 88888.00 2011-06-25 06:16:11.125 176 12638.25 141.53 55001.43 88888.00 2011-06-25 06:16:11.250 176 12638.20 141.50 55001.45 88888.00 2011-06-25 06:16:11.375 176 12638.17 141.50 55001.45 88888.00 2011-06-25 06:16:11.500 176 12638.12 141.53 55001.50 88888.00 2011-06-25 06:16:11.625 176 12638.15 141.55 55001.50 88888.00 2011-06-25 06:16:11.750 176 12638.10 141.50 55001.45 88888.00 2011-06-25 06:16:11.875 176 12638.10 141.47 55001.47 88888.00 2011-06-25 06:16:12.000 176 12638.12 141.50 55001.47 88888.00 2011-06-25 06:16:12.125 176 12638.15 141.50 55001.45 88888.00 2011-06-25 06:16:12.250 176 12638.15 141.47 55001.50 88888.00 2011-06-25 06:16:12.375 176 12638.17 141.47 55001.50 88888.00 2011-06-25 06:16:12.500 176 12638.12 141.45 55001.53 88888.00 2011-06-25 06:16:12.625 176 12638.15 141.45 55001.53 88888.00 2011-06-25 06:16:12.750 176 12638.20 141.45 55001.50 88888.00 2011-06-25 06:16:12.875 176 12638.17 141.43 55001.53 88888.00 2011-06-25 06:16:13.000 176 12638.10 141.45 55001.50 88888.00 2011-06-25 06:16:13.125 176 12638.10 141.45 55001.50 88888.00 2011-06-25 06:16:13.250 176 12638.10 141.47 55001.55 88888.00 2011-06-25 06:16:13.375 176 12638.15 141.47 55001.55 88888.00 2011-06-25 06:16:13.500 176 12638.15 141.47 55001.55 88888.00 2011-06-25 06:16:13.625 176 12638.15 141.43 55001.55 88888.00 2011-06-25 06:16:13.750 176 12638.10 141.43 55001.53 88888.00 2011-06-25 06:16:13.875 176 12638.15 141.43 55001.55 88888.00 2011-06-25 06:16:14.000 176 12638.15 141.43 55001.53 88888.00 2011-06-25 06:16:14.125 176 12638.15 141.43 55001.55 88888.00 2011-06-25 06:16:14.250 176 12638.12 141.43 55001.55 88888.00 2011-06-25 06:16:14.375 176 12638.15 141.43 55001.57 88888.00 2011-06-25 06:16:14.500 176 12638.12 141.43 55001.57 88888.00 2011-06-25 06:16:14.625 176 12638.12 141.45 55001.60 88888.00 2011-06-25 06:16:14.750 176 12638.12 141.43 55001.62 88888.00 2011-06-25 06:16:14.875 176 12638.17 141.43 55001.60 88888.00 2011-06-25 06:16:15.000 176 12638.17 141.45 55001.57 88888.00 2011-06-25 06:16:15.125 176 12638.15 141.43 55001.60 88888.00 2011-06-25 06:16:15.250 176 12638.10 141.40 55001.60 88888.00 2011-06-25 06:16:15.375 176 12638.10 141.43 55001.62 88888.00 2011-06-25 06:16:15.500 176 12638.15 141.50 55001.65 88888.00 2011-06-25 06:16:15.625 176 12638.15 141.45 55001.65 88888.00 2011-06-25 06:16:15.750 176 12638.12 141.38 55001.62 88888.00 2011-06-25 06:16:15.875 176 12638.15 141.35 55001.62 88888.00 2011-06-25 06:16:16.000 176 12638.15 141.35 55001.62 88888.00 2011-06-25 06:16:16.125 176 12638.12 141.38 55001.65 88888.00 2011-06-25 06:16:16.250 176 12638.05 141.38 55001.65 88888.00 2011-06-25 06:16:16.375 176 12638.02 141.35 55001.65 88888.00 2011-06-25 06:16:16.500 176 12638.05 141.40 55001.65 88888.00 2011-06-25 06:16:16.625 176 12638.08 141.40 55001.65 88888.00 2011-06-25 06:16:16.750 176 12638.08 141.40 55001.68 88888.00 2011-06-25 06:16:16.875 176 12638.08 141.38 55001.70 88888.00 2011-06-25 06:16:17.000 176 12638.10 141.40 55001.70 88888.00 2011-06-25 06:16:17.125 176 12638.12 141.38 55001.72 88888.00 2011-06-25 06:16:17.250 176 12638.10 141.35 55001.70 88888.00 2011-06-25 06:16:17.375 176 12638.08 141.35 55001.68 88888.00 2011-06-25 06:16:17.500 176 12638.05 141.35 55001.72 88888.00 2011-06-25 06:16:17.625 176 12638.08 141.35 55001.72 88888.00 2011-06-25 06:16:17.750 176 12638.12 141.35 55001.72 88888.00 2011-06-25 06:16:17.875 176 12638.10 141.32 55001.72 88888.00 2011-06-25 06:16:18.000 176 12638.08 141.32 55001.72 88888.00 2011-06-25 06:16:18.125 176 12638.08 141.35 55001.72 88888.00 2011-06-25 06:16:18.250 176 12638.08 141.35 55001.72 88888.00 2011-06-25 06:16:18.375 176 12638.10 141.30 55001.75 88888.00 2011-06-25 06:16:18.500 176 12638.08 141.30 55001.75 88888.00 2011-06-25 06:16:18.625 176 12638.08 141.30 55001.72 88888.00 2011-06-25 06:16:18.750 176 12638.05 141.32 55001.72 88888.00 2011-06-25 06:16:18.875 176 12638.02 141.35 55001.75 88888.00 2011-06-25 06:16:19.000 176 12638.00 141.30 55001.72 88888.00 2011-06-25 06:16:19.125 176 12637.95 141.32 55001.78 88888.00 2011-06-25 06:16:19.250 176 12637.92 141.30 55001.80 88888.00 2011-06-25 06:16:19.375 176 12637.95 141.32 55001.82 88888.00 2011-06-25 06:16:19.500 176 12637.92 141.32 55001.82 88888.00 2011-06-25 06:16:19.625 176 12637.98 141.30 55001.80 88888.00 2011-06-25 06:16:19.750 176 12637.95 141.30 55001.80 88888.00 2011-06-25 06:16:19.875 176 12637.95 141.32 55001.80 88888.00 2011-06-25 06:16:20.000 176 12637.95 141.30 55001.78 88888.00 2011-06-25 06:16:20.125 176 12637.98 141.30 55001.82 88888.00 2011-06-25 06:16:20.250 176 12637.90 141.28 55001.85 88888.00 2011-06-25 06:16:20.375 176 12637.92 141.30 55001.85 88888.00 2011-06-25 06:16:20.500 176 12637.95 141.30 55001.85 88888.00 2011-06-25 06:16:20.625 176 12637.98 141.30 55001.82 88888.00 2011-06-25 06:16:20.750 176 12637.92 141.30 55001.85 88888.00 2011-06-25 06:16:20.875 176 12637.92 141.25 55001.88 88888.00 2011-06-25 06:16:21.000 176 12637.95 141.25 55001.82 88888.00 2011-06-25 06:16:21.125 176 12637.95 141.28 55001.88 88888.00 2011-06-25 06:16:21.250 176 12637.85 141.28 55001.90 88888.00 2011-06-25 06:16:21.375 176 12637.90 141.30 55001.90 88888.00 2011-06-25 06:16:21.500 176 12637.92 141.28 55001.90 88888.00 2011-06-25 06:16:21.625 176 12637.98 141.25 55001.88 88888.00 2011-06-25 06:16:21.750 176 12637.98 141.30 55001.93 88888.00 2011-06-25 06:16:21.875 176 12637.90 141.25 55001.90 88888.00 2011-06-25 06:16:22.000 176 12637.88 141.25 55001.88 88888.00 2011-06-25 06:16:22.125 176 12637.92 141.28 55001.88 88888.00 2011-06-25 06:16:22.250 176 12637.88 141.28 55001.93 88888.00 2011-06-25 06:16:22.375 176 12637.92 141.25 55001.90 88888.00 2011-06-25 06:16:22.500 176 12637.95 141.20 55001.88 88888.00 2011-06-25 06:16:22.625 176 12637.95 141.20 55001.90 88888.00 2011-06-25 06:16:22.750 176 12637.92 141.22 55001.90 88888.00 2011-06-25 06:16:22.875 176 12637.88 141.20 55001.93 88888.00 2011-06-25 06:16:23.000 176 12637.83 141.18 55001.90 88888.00 2011-06-25 06:16:23.125 176 12637.83 141.22 55001.97 88888.00 2011-06-25 06:16:23.250 176 12637.88 141.28 55002.00 88888.00 2011-06-25 06:16:23.375 176 12637.92 141.28 55002.00 88888.00 2011-06-25 06:16:23.500 176 12637.90 141.25 55001.97 88888.00 2011-06-25 06:16:23.625 176 12637.88 141.22 55002.00 88888.00 2011-06-25 06:16:23.750 176 12637.90 141.25 55002.03 88888.00 2011-06-25 06:16:23.875 176 12637.88 141.22 55002.03 88888.00 2011-06-25 06:16:24.000 176 12637.83 141.25 55002.00 88888.00 2011-06-25 06:16:24.125 176 12637.80 141.25 55001.97 88888.00 2011-06-25 06:16:24.250 176 12637.80 141.22 55002.03 88888.00 2011-06-25 06:16:24.375 176 12637.80 141.20 55002.00 88888.00 2011-06-25 06:16:24.500 176 12637.80 141.20 55002.00 88888.00 2011-06-25 06:16:24.625 176 12637.85 141.22 55002.03 88888.00 2011-06-25 06:16:24.750 176 12637.85 141.25 55002.05 88888.00 2011-06-25 06:16:24.875 176 12637.83 141.25 55002.07 88888.00 2011-06-25 06:16:25.000 176 12637.83 141.22 55002.05 88888.00 2011-06-25 06:16:25.125 176 12637.90 141.22 55002.07 88888.00 2011-06-25 06:16:25.250 176 12637.85 141.18 55002.07 88888.00 2011-06-25 06:16:25.375 176 12637.77 141.15 55002.10 88888.00 2011-06-25 06:16:25.500 176 12637.75 141.15 55002.10 88888.00 2011-06-25 06:16:25.625 176 12637.80 141.18 55002.10 88888.00 2011-06-25 06:16:25.750 176 12637.80 141.20 55002.12 88888.00 2011-06-25 06:16:25.875 176 12637.73 141.15 55002.12 88888.00 2011-06-25 06:16:26.000 176 12637.75 141.15 55002.10 88888.00 2011-06-25 06:16:26.125 176 12637.70 141.12 55002.10 88888.00 2011-06-25 06:16:26.250 176 12637.65 141.07 55002.07 88888.00 2011-06-25 06:16:26.375 176 12637.67 141.10 55002.07 88888.00 2011-06-25 06:16:26.500 176 12637.65 141.12 55002.07 88888.00 2011-06-25 06:16:26.625 176 12637.70 141.15 55002.03 88888.00 2011-06-25 06:16:26.750 176 12637.70 141.18 55002.10 88888.00 2011-06-25 06:16:26.875 176 12637.70 141.15 55002.15 88888.00 2011-06-25 06:16:27.000 176 12637.70 141.12 55002.12 88888.00 2011-06-25 06:16:27.125 176 12637.67 141.15 55002.15 88888.00 2011-06-25 06:16:27.250 176 12637.65 141.15 55002.18 88888.00 2011-06-25 06:16:27.375 176 12637.67 141.20 55002.18 88888.00 2011-06-25 06:16:27.500 176 12637.75 141.18 55002.18 88888.00 2011-06-25 06:16:27.625 176 12637.77 141.20 55002.22 88888.00 2011-06-25 06:16:27.750 176 12637.75 141.18 55002.22 88888.00 2011-06-25 06:16:27.875 176 12637.67 141.15 55002.20 88888.00 2011-06-25 06:16:28.000 176 12637.65 141.18 55002.20 88888.00 2011-06-25 06:16:28.125 176 12637.67 141.20 55002.22 88888.00 2011-06-25 06:16:28.250 176 12637.60 141.12 55002.20 88888.00 2011-06-25 06:16:28.375 176 12637.60 141.07 55002.20 88888.00 2011-06-25 06:16:28.500 176 12637.58 141.15 55002.25 88888.00 2011-06-25 06:16:28.625 176 12637.55 141.18 55002.25 88888.00 2011-06-25 06:16:28.750 176 12637.60 141.15 55002.25 88888.00 2011-06-25 06:16:28.875 176 12637.60 141.15 55002.22 88888.00 2011-06-25 06:16:29.000 176 12637.58 141.18 55002.25 88888.00 2011-06-25 06:16:29.125 176 12637.60 141.20 55002.30 88888.00 2011-06-25 06:16:29.250 176 12637.52 141.15 55002.28 88888.00 2011-06-25 06:16:29.375 176 12637.48 141.15 55002.25 88888.00 2011-06-25 06:16:29.500 176 12637.50 141.15 55002.22 88888.00 2011-06-25 06:16:29.625 176 12637.58 141.18 55002.25 88888.00 2011-06-25 06:16:29.750 176 12637.62 141.20 55002.28 88888.00 2011-06-25 06:16:29.875 176 12637.62 141.18 55002.25 88888.00 2011-06-25 06:16:30.000 176 12637.58 141.15 55002.22 88888.00 2011-06-25 06:16:30.125 176 12637.58 141.18 55002.25 88888.00 2011-06-25 06:16:30.250 176 12637.55 141.12 55002.28 88888.00 2011-06-25 06:16:30.375 176 12637.48 141.12 55002.28 88888.00 2011-06-25 06:16:30.500 176 12637.48 141.12 55002.28 88888.00 2011-06-25 06:16:30.625 176 12637.45 141.18 55002.30 88888.00 2011-06-25 06:16:30.750 176 12637.40 141.20 55002.30 88888.00 2011-06-25 06:16:30.875 176 12637.38 141.18 55002.32 88888.00 2011-06-25 06:16:31.000 176 12637.40 141.18 55002.30 88888.00 2011-06-25 06:16:31.125 176 12637.40 141.15 55002.32 88888.00 2011-06-25 06:16:31.250 176 12637.40 141.15 55002.35 88888.00 2011-06-25 06:16:31.375 176 12637.38 141.12 55002.32 88888.00 2011-06-25 06:16:31.500 176 12637.42 141.10 55002.30 88888.00 2011-06-25 06:16:31.625 176 12637.42 141.10 55002.35 88888.00 2011-06-25 06:16:31.750 176 12637.42 141.12 55002.35 88888.00 2011-06-25 06:16:31.875 176 12637.42 141.12 55002.32 88888.00 2011-06-25 06:16:32.000 176 12637.45 141.12 55002.32 88888.00 2011-06-25 06:16:32.125 176 12637.50 141.07 55002.35 88888.00 2011-06-25 06:16:32.250 176 12637.48 141.12 55002.32 88888.00 2011-06-25 06:16:32.375 176 12637.45 141.15 55002.35 88888.00 2011-06-25 06:16:32.500 176 12637.40 141.15 55002.32 88888.00 2011-06-25 06:16:32.625 176 12637.48 141.18 55002.35 88888.00 2011-06-25 06:16:32.750 176 12637.52 141.20 55002.38 88888.00 2011-06-25 06:16:32.875 176 12637.50 141.22 55002.40 88888.00 2011-06-25 06:16:33.000 176 12637.48 141.18 55002.38 88888.00 2011-06-25 06:16:33.125 176 12637.42 141.12 55002.35 88888.00 2011-06-25 06:16:33.250 176 12637.40 141.15 55002.38 88888.00 2011-06-25 06:16:33.375 176 12637.38 141.18 55002.40 88888.00 2011-06-25 06:16:33.500 176 12637.38 141.12 55002.40 88888.00 2011-06-25 06:16:33.625 176 12637.35 141.12 55002.40 88888.00 2011-06-25 06:16:33.750 176 12637.40 141.12 55002.40 88888.00 2011-06-25 06:16:33.875 176 12637.38 141.12 55002.43 88888.00 2011-06-25 06:16:34.000 176 12637.33 141.15 55002.40 88888.00 2011-06-25 06:16:34.125 176 12637.30 141.15 55002.40 88888.00 2011-06-25 06:16:34.250 176 12637.30 141.15 55002.43 88888.00 2011-06-25 06:16:34.375 176 12637.38 141.20 55002.45 88888.00 2011-06-25 06:16:34.500 176 12637.40 141.15 55002.43 88888.00 2011-06-25 06:16:34.625 176 12637.30 141.15 55002.43 88888.00 2011-06-25 06:16:34.750 176 12637.27 141.20 55002.43 88888.00 2011-06-25 06:16:34.875 176 12637.25 141.18 55002.43 88888.00 2011-06-25 06:16:35.000 176 12637.30 141.22 55002.43 88888.00 2011-06-25 06:16:35.125 176 12637.27 141.22 55002.47 88888.00 2011-06-25 06:16:35.250 176 12637.27 141.22 55002.47 88888.00 2011-06-25 06:16:35.375 176 12637.27 141.22 55002.45 88888.00 2011-06-25 06:16:35.500 176 12637.25 141.22 55002.45 88888.00 2011-06-25 06:16:35.625 176 12637.27 141.15 55002.45 88888.00 2011-06-25 06:16:35.750 176 12637.25 141.20 55002.50 88888.00 2011-06-25 06:16:35.875 176 12637.23 141.22 55002.53 88888.00 2011-06-25 06:16:36.000 176 12637.25 141.20 55002.50 88888.00 2011-06-25 06:16:36.125 176 12637.27 141.20 55002.50 88888.00 2011-06-25 06:16:36.250 176 12637.27 141.18 55002.47 88888.00 2011-06-25 06:16:36.375 176 12637.25 141.22 55002.50 88888.00 2011-06-25 06:16:36.500 176 12637.27 141.20 55002.53 88888.00 2011-06-25 06:16:36.625 176 12637.30 141.18 55002.53 88888.00 2011-06-25 06:16:36.750 176 12637.27 141.18 55002.53 88888.00 2011-06-25 06:16:36.875 176 12637.25 141.22 55002.57 88888.00 2011-06-25 06:16:37.000 176 12637.23 141.22 55002.55 88888.00 2011-06-25 06:16:37.125 176 12637.30 141.20 55002.50 88888.00 2011-06-25 06:16:37.250 176 12637.33 141.20 55002.55 88888.00 2011-06-25 06:16:37.375 176 12637.33 141.22 55002.53 88888.00 2011-06-25 06:16:37.500 176 12637.33 141.22 55002.55 88888.00 2011-06-25 06:16:37.625 176 12637.23 141.20 55002.57 88888.00 2011-06-25 06:16:37.750 176 12637.20 141.22 55002.57 88888.00 2011-06-25 06:16:37.875 176 12637.23 141.22 55002.55 88888.00 2011-06-25 06:16:38.000 176 12637.23 141.22 55002.53 88888.00 2011-06-25 06:16:38.125 176 12637.23 141.20 55002.57 88888.00 2011-06-25 06:16:38.250 176 12637.27 141.28 55002.60 88888.00 2011-06-25 06:16:38.375 176 12637.27 141.30 55002.60 88888.00 2011-06-25 06:16:38.500 176 12637.27 141.28 55002.57 88888.00 2011-06-25 06:16:38.625 176 12637.27 141.25 55002.57 88888.00 2011-06-25 06:16:38.750 176 12637.27 141.25 55002.57 88888.00 2011-06-25 06:16:38.875 176 12637.25 141.25 55002.62 88888.00 2011-06-25 06:16:39.000 176 12637.20 141.25 55002.62 88888.00 2011-06-25 06:16:39.125 176 12637.20 141.22 55002.60 88888.00 2011-06-25 06:16:39.250 176 12637.17 141.22 55002.65 88888.00 2011-06-25 06:16:39.375 176 12637.20 141.28 55002.62 88888.00 2011-06-25 06:16:39.500 176 12637.17 141.25 55002.62 88888.00 2011-06-25 06:16:39.625 176 12637.12 141.22 55002.68 88888.00 2011-06-25 06:16:39.750 176 12637.10 141.25 55002.65 88888.00 2011-06-25 06:16:39.875 176 12637.17 141.25 55002.65 88888.00 2011-06-25 06:16:40.000 176 12637.20 141.22 55002.65 88888.00 2011-06-25 06:16:40.125 176 12637.17 141.20 55002.68 88888.00 2011-06-25 06:16:40.250 176 12637.15 141.22 55002.68 88888.00 2011-06-25 06:16:40.375 176 12637.23 141.25 55002.65 88888.00 2011-06-25 06:16:40.500 176 12637.20 141.20 55002.68 88888.00 2011-06-25 06:16:40.625 176 12637.12 141.18 55002.68 88888.00 2011-06-25 06:16:40.750 176 12637.15 141.22 55002.70 88888.00 2011-06-25 06:16:40.875 176 12637.20 141.25 55002.72 88888.00 2011-06-25 06:16:41.000 176 12637.17 141.25 55002.70 88888.00 2011-06-25 06:16:41.125 176 12637.17 141.20 55002.70 88888.00 2011-06-25 06:16:41.250 176 12637.15 141.22 55002.72 88888.00 2011-06-25 06:16:41.375 176 12637.15 141.25 55002.78 88888.00 2011-06-25 06:16:41.500 176 12637.08 141.20 55002.78 88888.00 2011-06-25 06:16:41.625 176 12637.08 141.22 55002.75 88888.00 2011-06-25 06:16:41.750 176 12637.08 141.25 55002.78 88888.00 2011-06-25 06:16:41.875 176 12637.12 141.25 55002.72 88888.00 2011-06-25 06:16:42.000 176 12637.20 141.25 55002.70 88888.00 2011-06-25 06:16:42.125 176 12637.15 141.25 55002.72 88888.00 2011-06-25 06:16:42.250 176 12637.15 141.28 55002.75 88888.00 2011-06-25 06:16:42.375 176 12637.15 141.25 55002.72 88888.00 2011-06-25 06:16:42.500 176 12637.15 141.25 55002.75 88888.00 2011-06-25 06:16:42.625 176 12637.10 141.22 55002.72 88888.00 2011-06-25 06:16:42.750 176 12637.20 141.25 55002.75 88888.00 2011-06-25 06:16:42.875 176 12637.17 141.25 55002.75 88888.00 2011-06-25 06:16:43.000 176 12637.10 141.20 55002.75 88888.00 2011-06-25 06:16:43.125 176 12637.05 141.25 55002.78 88888.00 2011-06-25 06:16:43.250 176 12637.02 141.30 55002.78 88888.00 2011-06-25 06:16:43.375 176 12637.10 141.32 55002.80 88888.00 2011-06-25 06:16:43.500 176 12637.10 141.28 55002.78 88888.00 2011-06-25 06:16:43.625 176 12637.08 141.22 55002.75 88888.00 2011-06-25 06:16:43.750 176 12637.08 141.25 55002.78 88888.00 2011-06-25 06:16:43.875 176 12637.15 141.30 55002.80 88888.00 2011-06-25 06:16:44.000 176 12637.20 141.32 55002.82 88888.00 2011-06-25 06:16:44.125 176 12637.17 141.32 55002.82 88888.00 2011-06-25 06:16:44.250 176 12637.10 141.30 55002.82 88888.00 2011-06-25 06:16:44.375 176 12637.10 141.28 55002.80 88888.00 2011-06-25 06:16:44.500 176 12637.02 141.28 55002.82 88888.00 2011-06-25 06:16:44.625 176 12637.00 141.28 55002.82 88888.00 2011-06-25 06:16:44.750 176 12637.02 141.30 55002.85 88888.00 2011-06-25 06:16:44.875 176 12636.98 141.30 55002.85 88888.00 2011-06-25 06:16:45.000 176 12636.95 141.28 55002.85 88888.00 2011-06-25 06:16:45.125 176 12636.98 141.30 55002.85 88888.00 2011-06-25 06:16:45.250 176 12636.92 141.32 55002.90 88888.00 2011-06-25 06:16:45.375 176 12636.92 141.32 55002.90 88888.00 2011-06-25 06:16:45.500 176 12636.98 141.28 55002.90 88888.00 2011-06-25 06:16:45.625 176 12637.00 141.25 55002.90 88888.00 2011-06-25 06:16:45.750 176 12636.92 141.32 55002.90 88888.00 2011-06-25 06:16:45.875 176 12636.90 141.30 55002.88 88888.00 2011-06-25 06:16:46.000 176 12636.90 141.28 55002.88 88888.00 2011-06-25 06:16:46.125 176 12636.88 141.28 55002.90 88888.00 2011-06-25 06:16:46.250 176 12636.85 141.28 55002.90 88888.00 2011-06-25 06:16:46.375 176 12636.90 141.28 55002.88 88888.00 2011-06-25 06:16:46.500 176 12637.00 141.35 55002.90 88888.00 2011-06-25 06:16:46.625 176 12636.95 141.35 55002.90 88888.00 2011-06-25 06:16:46.750 176 12636.92 141.30 55002.88 88888.00 2011-06-25 06:16:46.875 176 12636.92 141.30 55002.90 88888.00 2011-06-25 06:16:47.000 176 12636.98 141.38 55002.93 88888.00 2011-06-25 06:16:47.125 176 12637.02 141.35 55002.93 88888.00 2011-06-25 06:16:47.250 176 12637.02 141.35 55002.97 88888.00 2011-06-25 06:16:47.375 176 12636.98 141.38 55002.97 88888.00 2011-06-25 06:16:47.500 176 12636.98 141.35 55002.95 88888.00 2011-06-25 06:16:47.625 176 12637.00 141.32 55002.93 88888.00 2011-06-25 06:16:47.750 176 12637.00 141.28 55002.95 88888.00 2011-06-25 06:16:47.875 176 12636.95 141.28 55002.95 88888.00 2011-06-25 06:16:48.000 176 12636.92 141.30 55003.00 88888.00 2011-06-25 06:16:48.125 176 12636.92 141.32 55003.03 88888.00 2011-06-25 06:16:48.250 176 12636.92 141.32 55003.00 88888.00 2011-06-25 06:16:48.375 176 12636.92 141.32 55003.03 88888.00 2011-06-25 06:16:48.500 176 12636.90 141.32 55003.00 88888.00 2011-06-25 06:16:48.625 176 12636.85 141.28 55003.00 88888.00 2011-06-25 06:16:48.750 176 12636.83 141.28 55003.03 88888.00 2011-06-25 06:16:48.875 176 12636.85 141.30 55003.03 88888.00 2011-06-25 06:16:49.000 176 12636.88 141.30 55003.00 88888.00 2011-06-25 06:16:49.125 176 12636.85 141.32 55003.03 88888.00 2011-06-25 06:16:49.250 176 12636.75 141.30 55003.00 88888.00 2011-06-25 06:16:49.375 176 12636.80 141.32 55003.03 88888.00 2011-06-25 06:16:49.500 176 12636.90 141.35 55003.05 88888.00 2011-06-25 06:16:49.625 176 12636.90 141.35 55003.03 88888.00 2011-06-25 06:16:49.750 176 12636.85 141.30 55003.05 88888.00 2011-06-25 06:16:49.875 176 12636.83 141.30 55003.05 88888.00 2011-06-25 06:16:50.000 176 12636.88 141.30 55003.05 88888.00 2011-06-25 06:16:50.125 176 12636.85 141.32 55003.10 88888.00 2011-06-25 06:16:50.250 176 12636.83 141.28 55003.10 88888.00 2011-06-25 06:16:50.375 176 12636.83 141.30 55003.07 88888.00 2011-06-25 06:16:50.500 176 12636.83 141.28 55003.05 88888.00 2011-06-25 06:16:50.625 176 12636.83 141.28 55003.07 88888.00 2011-06-25 06:16:50.750 176 12636.80 141.30 55003.10 88888.00 2011-06-25 06:16:50.875 176 12636.80 141.30 55003.10 88888.00 2011-06-25 06:16:51.000 176 12636.77 141.32 55003.10 88888.00 2011-06-25 06:16:51.125 176 12636.77 141.32 55003.10 88888.00 2011-06-25 06:16:51.250 176 12636.77 141.32 55003.12 88888.00 2011-06-25 06:16:51.375 176 12636.83 141.32 55003.12 88888.00 2011-06-25 06:16:51.500 176 12636.83 141.32 55003.12 88888.00 2011-06-25 06:16:51.625 176 12636.75 141.30 55003.12 88888.00 2011-06-25 06:16:51.750 176 12636.75 141.30 55003.15 88888.00 2011-06-25 06:16:51.875 176 12636.77 141.32 55003.15 88888.00 2011-06-25 06:16:52.000 176 12636.75 141.30 55003.12 88888.00 2011-06-25 06:16:52.125 176 12636.75 141.22 55003.10 88888.00 2011-06-25 06:16:52.250 176 12636.67 141.22 55003.12 88888.00 2011-06-25 06:16:52.375 176 12636.62 141.25 55003.12 88888.00 2011-06-25 06:16:52.500 176 12636.60 141.28 55003.15 88888.00 2011-06-25 06:16:52.625 176 12636.60 141.28 55003.18 88888.00 2011-06-25 06:16:52.750 176 12636.62 141.28 55003.15 88888.00 2011-06-25 06:16:52.875 176 12636.67 141.28 55003.15 88888.00 2011-06-25 06:16:53.000 176 12636.70 141.30 55003.18 88888.00 2011-06-25 06:16:53.125 176 12636.77 141.28 55003.20 88888.00 2011-06-25 06:16:53.250 176 12636.70 141.25 55003.20 88888.00 2011-06-25 06:16:53.375 176 12636.60 141.22 55003.18 88888.00 2011-06-25 06:16:53.500 176 12636.52 141.22 55003.18 88888.00 2011-06-25 06:16:53.625 176 12636.58 141.25 55003.20 88888.00 2011-06-25 06:16:53.750 176 12636.65 141.28 55003.20 88888.00 2011-06-25 06:16:53.875 176 12636.65 141.28 55003.18 88888.00 2011-06-25 06:16:54.000 176 12636.65 141.25 55003.15 88888.00 2011-06-25 06:16:54.125 176 12636.58 141.22 55003.20 88888.00 2011-06-25 06:16:54.250 176 12636.55 141.22 55003.22 88888.00 2011-06-25 06:16:54.375 176 12636.62 141.25 55003.22 88888.00 2011-06-25 06:16:54.500 176 12636.65 141.28 55003.22 88888.00 2011-06-25 06:16:54.625 176 12636.65 141.25 55003.22 88888.00 2011-06-25 06:16:54.750 176 12636.58 141.25 55003.22 88888.00 2011-06-25 06:16:54.875 176 12636.48 141.22 55003.22 88888.00 2011-06-25 06:16:55.000 176 12636.42 141.20 55003.22 88888.00 2011-06-25 06:16:55.125 176 12636.50 141.20 55003.22 88888.00 2011-06-25 06:16:55.250 176 12636.52 141.20 55003.20 88888.00 2011-06-25 06:16:55.375 176 12636.55 141.28 55003.22 88888.00 2011-06-25 06:16:55.500 176 12636.52 141.25 55003.22 88888.00 2011-06-25 06:16:55.625 176 12636.52 141.20 55003.22 88888.00 2011-06-25 06:16:55.750 176 12636.58 141.22 55003.25 88888.00 2011-06-25 06:16:55.875 176 12636.60 141.28 55003.30 88888.00 2011-06-25 06:16:56.000 176 12636.58 141.22 55003.30 88888.00 2011-06-25 06:16:56.125 176 12636.55 141.20 55003.30 88888.00 2011-06-25 06:16:56.250 176 12636.50 141.18 55003.30 88888.00 2011-06-25 06:16:56.375 176 12636.52 141.20 55003.30 88888.00 2011-06-25 06:16:56.500 176 12636.55 141.22 55003.25 88888.00 2011-06-25 06:16:56.625 176 12636.52 141.22 55003.28 88888.00 2011-06-25 06:16:56.750 176 12636.52 141.22 55003.30 88888.00 2011-06-25 06:16:56.875 176 12636.58 141.25 55003.30 88888.00 2011-06-25 06:16:57.000 176 12636.52 141.22 55003.30 88888.00 2011-06-25 06:16:57.125 176 12636.48 141.20 55003.30 88888.00 2011-06-25 06:16:57.250 176 12636.48 141.20 55003.32 88888.00 2011-06-25 06:16:57.375 176 12636.52 141.22 55003.35 88888.00 2011-06-25 06:16:57.500 176 12636.58 141.22 55003.32 88888.00 2011-06-25 06:16:57.625 176 12636.52 141.22 55003.30 88888.00 2011-06-25 06:16:57.750 176 12636.40 141.20 55003.30 88888.00 2011-06-25 06:16:57.875 176 12636.38 141.22 55003.35 88888.00 2011-06-25 06:16:58.000 176 12636.48 141.25 55003.32 88888.00 2011-06-25 06:16:58.125 176 12636.52 141.25 55003.35 88888.00 2011-06-25 06:16:58.250 176 12636.52 141.22 55003.32 88888.00 2011-06-25 06:16:58.375 176 12636.42 141.20 55003.30 88888.00 2011-06-25 06:16:58.500 176 12636.40 141.20 55003.32 88888.00 2011-06-25 06:16:58.625 176 12636.38 141.20 55003.35 88888.00 2011-06-25 06:16:58.750 176 12636.35 141.20 55003.32 88888.00 2011-06-25 06:16:58.875 176 12636.42 141.20 55003.35 88888.00 2011-06-25 06:16:59.000 176 12636.42 141.22 55003.35 88888.00 2011-06-25 06:16:59.125 176 12636.45 141.22 55003.38 88888.00 2011-06-25 06:16:59.250 176 12636.38 141.22 55003.38 88888.00 2011-06-25 06:16:59.375 176 12636.35 141.20 55003.35 88888.00 2011-06-25 06:16:59.500 176 12636.35 141.22 55003.35 88888.00 2011-06-25 06:16:59.625 176 12636.38 141.22 55003.38 88888.00 2011-06-25 06:16:59.750 176 12636.40 141.20 55003.38 88888.00 2011-06-25 06:16:59.875 176 12636.33 141.18 55003.38 88888.00 2011-06-25 06:17:00.000 176 12636.35 141.20 55003.35 88888.00 2011-06-25 06:17:00.125 176 12636.30 141.22 55003.38 88888.00 2011-06-25 06:17:00.250 176 12636.33 141.20 55003.40 88888.00 2011-06-25 06:17:00.375 176 12636.35 141.20 55003.40 88888.00 2011-06-25 06:17:00.500 176 12636.25 141.22 55003.40 88888.00 2011-06-25 06:17:00.625 176 12636.20 141.20 55003.43 88888.00 2011-06-25 06:17:00.750 176 12636.23 141.22 55003.43 88888.00 2011-06-25 06:17:00.875 176 12636.23 141.25 55003.45 88888.00 2011-06-25 06:17:01.000 176 12636.23 141.22 55003.43 88888.00 2011-06-25 06:17:01.125 176 12636.23 141.20 55003.45 88888.00 2011-06-25 06:17:01.250 176 12636.20 141.20 55003.43 88888.00 2011-06-25 06:17:01.375 176 12636.25 141.22 55003.43 88888.00 2011-06-25 06:17:01.500 176 12636.25 141.22 55003.45 88888.00 2011-06-25 06:17:01.625 176 12636.25 141.22 55003.45 88888.00 2011-06-25 06:17:01.750 176 12636.27 141.20 55003.45 88888.00 2011-06-25 06:17:01.875 176 12636.33 141.22 55003.47 88888.00 2011-06-25 06:17:02.000 176 12636.33 141.22 55003.45 88888.00 2011-06-25 06:17:02.125 176 12636.25 141.20 55003.47 88888.00 2011-06-25 06:17:02.250 176 12636.25 141.18 55003.47 88888.00 2011-06-25 06:17:02.375 176 12636.23 141.20 55003.50 88888.00 2011-06-25 06:17:02.500 176 12636.25 141.22 55003.47 88888.00 2011-06-25 06:17:02.625 176 12636.27 141.25 55003.47 88888.00 2011-06-25 06:17:02.750 176 12636.20 141.25 55003.50 88888.00 2011-06-25 06:17:02.875 176 12636.17 141.20 55003.47 88888.00 2011-06-25 06:17:03.000 176 12636.17 141.22 55003.47 88888.00 2011-06-25 06:17:03.125 176 12636.15 141.22 55003.50 88888.00 2011-06-25 06:17:03.250 176 12636.12 141.20 55003.53 88888.00 2011-06-25 06:17:03.375 176 12636.10 141.25 55003.53 88888.00 2011-06-25 06:17:03.500 176 12636.10 141.22 55003.50 88888.00 2011-06-25 06:17:03.625 176 12636.12 141.20 55003.47 88888.00 2011-06-25 06:17:03.750 176 12636.17 141.20 55003.50 88888.00 2011-06-25 06:17:03.875 176 12636.20 141.25 55003.50 88888.00 2011-06-25 06:17:04.000 176 12636.20 141.25 55003.50 88888.00 2011-06-25 06:17:04.125 176 12636.10 141.25 55003.55 88888.00 2011-06-25 06:17:04.250 176 12636.10 141.22 55003.55 88888.00 2011-06-25 06:17:04.375 176 12636.12 141.25 55003.53 88888.00 2011-06-25 06:17:04.500 176 12636.10 141.22 55003.55 88888.00 2011-06-25 06:17:04.625 176 12636.10 141.22 55003.55 88888.00 2011-06-25 06:17:04.750 176 12636.08 141.25 55003.57 88888.00 2011-06-25 06:17:04.875 176 12636.08 141.28 55003.60 88888.00 2011-06-25 06:17:05.000 176 12636.10 141.25 55003.57 88888.00 2011-06-25 06:17:05.125 176 12636.05 141.22 55003.60 88888.00 2011-06-25 06:17:05.250 176 12635.98 141.22 55003.60 88888.00 2011-06-25 06:17:05.375 176 12635.95 141.22 55003.57 88888.00 2011-06-25 06:17:05.500 176 12636.00 141.28 55003.57 88888.00 2011-06-25 06:17:05.625 176 12636.00 141.28 55003.60 88888.00 2011-06-25 06:17:05.750 176 12635.98 141.22 55003.62 88888.00 2011-06-25 06:17:05.875 176 12635.95 141.20 55003.60 88888.00 2011-06-25 06:17:06.000 176 12635.98 141.22 55003.57 88888.00 2011-06-25 06:17:06.125 176 12636.00 141.22 55003.60 88888.00 2011-06-25 06:17:06.250 176 12635.98 141.20 55003.62 88888.00 2011-06-25 06:17:06.375 176 12635.98 141.22 55003.62 88888.00 2011-06-25 06:17:06.500 176 12636.05 141.28 55003.65 88888.00 2011-06-25 06:17:06.625 176 12636.05 141.32 55003.68 88888.00 2011-06-25 06:17:06.750 176 12636.05 141.32 55003.70 88888.00 2011-06-25 06:17:06.875 176 12636.00 141.28 55003.68 88888.00 2011-06-25 06:17:07.000 176 12635.92 141.25 55003.62 88888.00 2011-06-25 06:17:07.125 176 12635.92 141.28 55003.62 88888.00 2011-06-25 06:17:07.250 176 12635.95 141.30 55003.68 88888.00 2011-06-25 06:17:07.375 176 12636.00 141.30 55003.68 88888.00 2011-06-25 06:17:07.500 176 12636.00 141.28 55003.68 88888.00 2011-06-25 06:17:07.625 176 12635.98 141.25 55003.70 88888.00 2011-06-25 06:17:07.750 176 12635.88 141.25 55003.70 88888.00 2011-06-25 06:17:07.875 176 12635.83 141.25 55003.68 88888.00 2011-06-25 06:17:08.000 176 12635.88 141.25 55003.68 88888.00 2011-06-25 06:17:08.125 176 12635.95 141.25 55003.70 88888.00 2011-06-25 06:17:08.250 176 12635.98 141.28 55003.72 88888.00 2011-06-25 06:17:08.375 176 12635.98 141.25 55003.68 88888.00 2011-06-25 06:17:08.500 176 12635.92 141.28 55003.70 88888.00 2011-06-25 06:17:08.625 176 12635.90 141.30 55003.72 88888.00 2011-06-25 06:17:08.750 176 12635.83 141.32 55003.72 88888.00 2011-06-25 06:17:08.875 176 12635.77 141.30 55003.72 88888.00 2011-06-25 06:17:09.000 176 12635.80 141.32 55003.72 88888.00 2011-06-25 06:17:09.125 176 12635.83 141.32 55003.72 88888.00 2011-06-25 06:17:09.250 176 12635.90 141.35 55003.75 88888.00 2011-06-25 06:17:09.375 176 12635.95 141.32 55003.72 88888.00 2011-06-25 06:17:09.500 176 12635.88 141.30 55003.70 88888.00 2011-06-25 06:17:09.625 176 12635.88 141.30 55003.70 88888.00 2011-06-25 06:17:09.750 176 12635.88 141.35 55003.72 88888.00 2011-06-25 06:17:09.875 176 12635.85 141.38 55003.75 88888.00 2011-06-25 06:17:10.000 176 12635.85 141.38 55003.75 88888.00 2011-06-25 06:17:10.125 176 12635.90 141.35 55003.72 88888.00 2011-06-25 06:17:10.250 176 12635.88 141.28 55003.72 88888.00 2011-06-25 06:17:10.375 176 12635.88 141.30 55003.75 88888.00 2011-06-25 06:17:10.500 176 12635.88 141.32 55003.78 88888.00 2011-06-25 06:17:10.625 176 12635.85 141.35 55003.75 88888.00 2011-06-25 06:17:10.750 176 12635.85 141.32 55003.78 88888.00 2011-06-25 06:17:10.875 176 12635.83 141.35 55003.78 88888.00 2011-06-25 06:17:11.000 176 12635.83 141.30 55003.78 88888.00 2011-06-25 06:17:11.125 176 12635.88 141.30 55003.78 88888.00 2011-06-25 06:17:11.250 176 12635.80 141.30 55003.78 88888.00 2011-06-25 06:17:11.375 176 12635.83 141.30 55003.75 88888.00 2011-06-25 06:17:11.500 176 12635.88 141.32 55003.78 88888.00 2011-06-25 06:17:11.625 176 12635.90 141.32 55003.80 88888.00 2011-06-25 06:17:11.750 176 12635.90 141.38 55003.82 88888.00 2011-06-25 06:17:11.875 176 12635.83 141.32 55003.82 88888.00 2011-06-25 06:17:12.000 176 12635.77 141.32 55003.80 88888.00 2011-06-25 06:17:12.125 176 12635.75 141.35 55003.80 88888.00 2011-06-25 06:17:12.250 176 12635.77 141.35 55003.82 88888.00 2011-06-25 06:17:12.375 176 12635.80 141.38 55003.82 88888.00 2011-06-25 06:17:12.500 176 12635.77 141.38 55003.82 88888.00 2011-06-25 06:17:12.625 176 12635.75 141.40 55003.85 88888.00 2011-06-25 06:17:12.750 176 12635.77 141.43 55003.85 88888.00 2011-06-25 06:17:12.875 176 12635.77 141.40 55003.82 88888.00 2011-06-25 06:17:13.000 176 12635.75 141.40 55003.82 88888.00 2011-06-25 06:17:13.125 176 12635.67 141.38 55003.82 88888.00 2011-06-25 06:17:13.250 176 12635.62 141.38 55003.85 88888.00 2011-06-25 06:17:13.375 176 12635.60 141.40 55003.85 88888.00 2011-06-25 06:17:13.500 176 12635.60 141.40 55003.85 88888.00 2011-06-25 06:17:13.625 176 12635.62 141.43 55003.88 88888.00 2011-06-25 06:17:13.750 176 12635.65 141.45 55003.88 88888.00 2011-06-25 06:17:13.875 176 12635.65 141.43 55003.88 88888.00 2011-06-25 06:17:14.000 176 12635.62 141.38 55003.85 88888.00 2011-06-25 06:17:14.125 176 12635.62 141.43 55003.88 88888.00 2011-06-25 06:17:14.250 176 12635.67 141.45 55003.93 88888.00 2011-06-25 06:17:14.375 176 12635.73 141.47 55003.90 88888.00 2011-06-25 06:17:14.500 176 12635.62 141.43 55003.85 88888.00 2011-06-25 06:17:14.625 176 12635.58 141.43 55003.85 88888.00 2011-06-25 06:17:14.750 176 12635.55 141.45 55003.88 88888.00 2011-06-25 06:17:14.875 176 12635.50 141.47 55003.88 88888.00 2011-06-25 06:17:15.000 176 12635.55 141.47 55003.90 88888.00 2011-06-25 06:17:15.125 176 12635.62 141.50 55003.93 88888.00 2011-06-25 06:17:15.250 176 12635.58 141.47 55003.93 88888.00 2011-06-25 06:17:15.375 176 12635.58 141.50 55003.90 88888.00 2011-06-25 06:17:15.500 176 12635.58 141.50 55003.90 88888.00 2011-06-25 06:17:15.625 176 12635.55 141.50 55003.95 88888.00 2011-06-25 06:17:15.750 176 12635.48 141.55 55003.93 88888.00 2011-06-25 06:17:15.875 176 12635.48 141.57 55003.93 88888.00 2011-06-25 06:17:16.000 176 12635.48 141.53 55003.93 88888.00 2011-06-25 06:17:16.125 176 12635.50 141.55 55003.95 88888.00 2011-06-25 06:17:16.250 176 12635.50 141.53 55003.93 88888.00 2011-06-25 06:17:16.375 176 12635.48 141.53 55003.90 88888.00 2011-06-25 06:17:16.500 176 12635.45 141.53 55003.90 88888.00 2011-06-25 06:17:16.625 176 12635.58 141.57 55003.95 88888.00 2011-06-25 06:17:16.750 176 12635.60 141.57 55003.95 88888.00 2011-06-25 06:17:16.875 176 12635.55 141.55 55003.95 88888.00 2011-06-25 06:17:17.000 176 12635.52 141.55 55003.93 88888.00 2011-06-25 06:17:17.125 176 12635.52 141.57 55003.95 88888.00 2011-06-25 06:17:17.250 176 12635.55 141.60 55003.97 88888.00 2011-06-25 06:17:17.375 176 12635.58 141.62 55003.97 88888.00 2011-06-25 06:17:17.500 176 12635.48 141.60 55003.97 88888.00 2011-06-25 06:17:17.625 176 12635.45 141.57 55003.97 88888.00 2011-06-25 06:17:17.750 176 12635.42 141.55 55003.97 88888.00 2011-06-25 06:17:17.875 176 12635.38 141.55 55003.97 88888.00 2011-06-25 06:17:18.000 176 12635.35 141.57 55003.95 88888.00 2011-06-25 06:17:18.125 176 12635.35 141.60 55003.97 88888.00 2011-06-25 06:17:18.250 176 12635.35 141.60 55004.00 88888.00 2011-06-25 06:17:18.375 176 12635.35 141.60 55004.00 88888.00 2011-06-25 06:17:18.500 176 12635.38 141.60 55003.97 88888.00 2011-06-25 06:17:18.625 176 12635.40 141.60 55003.97 88888.00 2011-06-25 06:17:18.750 176 12635.40 141.60 55004.00 88888.00 2011-06-25 06:17:18.875 176 12635.30 141.65 55004.03 88888.00 2011-06-25 06:17:19.000 176 12635.27 141.68 55004.03 88888.00 2011-06-25 06:17:19.125 176 12635.27 141.62 55004.03 88888.00 2011-06-25 06:17:19.250 176 12635.23 141.57 55004.00 88888.00 2011-06-25 06:17:19.375 176 12635.33 141.62 55004.00 88888.00 2011-06-25 06:17:19.500 176 12635.40 141.68 55004.03 88888.00 2011-06-25 06:17:19.625 176 12635.35 141.65 55004.05 88888.00 2011-06-25 06:17:19.750 176 12635.27 141.68 55004.05 88888.00 2011-06-25 06:17:19.875 176 12635.27 141.68 55004.03 88888.00 2011-06-25 06:17:20.000 176 12635.30 141.68 55004.03 88888.00 2011-06-25 06:17:20.125 176 12635.25 141.65 55004.03 88888.00 2011-06-25 06:17:20.250 176 12635.23 141.68 55004.05 88888.00 2011-06-25 06:17:20.375 176 12635.25 141.68 55004.05 88888.00 2011-06-25 06:17:20.500 176 12635.27 141.70 55004.07 88888.00 2011-06-25 06:17:20.625 176 12635.27 141.70 55004.07 88888.00 2011-06-25 06:17:20.750 176 12635.20 141.70 55004.05 88888.00 2011-06-25 06:17:20.875 176 12635.20 141.70 55004.07 88888.00 2011-06-25 06:17:21.000 176 12635.23 141.70 55004.07 88888.00 2011-06-25 06:17:21.125 176 12635.25 141.70 55004.05 88888.00 2011-06-25 06:17:21.250 176 12635.25 141.72 55004.07 88888.00 2011-06-25 06:17:21.375 176 12635.30 141.78 55004.07 88888.00 2011-06-25 06:17:21.500 176 12635.25 141.78 55004.10 88888.00 2011-06-25 06:17:21.625 176 12635.17 141.75 55004.10 88888.00 2011-06-25 06:17:21.750 176 12635.20 141.78 55004.07 88888.00 2011-06-25 06:17:21.875 176 12635.23 141.75 55004.07 88888.00 2011-06-25 06:17:22.000 176 12635.23 141.78 55004.10 88888.00 2011-06-25 06:17:22.125 176 12635.20 141.78 55004.10 88888.00 2011-06-25 06:17:22.250 176 12635.12 141.72 55004.07 88888.00 2011-06-25 06:17:22.375 176 12635.08 141.75 55004.10 88888.00 2011-06-25 06:17:22.500 176 12635.10 141.78 55004.10 88888.00 2011-06-25 06:17:22.625 176 12635.17 141.82 55004.10 88888.00 2011-06-25 06:17:22.750 176 12635.17 141.85 55004.10 88888.00 2011-06-25 06:17:22.875 176 12635.15 141.88 55004.12 88888.00 2011-06-25 06:17:23.000 176 12635.15 141.82 55004.12 88888.00 2011-06-25 06:17:23.125 176 12635.12 141.80 55004.12 88888.00 2011-06-25 06:17:23.250 176 12635.15 141.82 55004.12 88888.00 2011-06-25 06:17:23.375 176 12635.15 141.85 55004.12 88888.00 2011-06-25 06:17:23.500 176 12635.08 141.88 55004.12 88888.00 2011-06-25 06:17:23.625 176 12635.08 141.88 55004.12 88888.00 2011-06-25 06:17:23.750 176 12635.10 141.88 55004.12 88888.00 2011-06-25 06:17:23.875 176 12635.08 141.90 55004.12 88888.00 2011-06-25 06:17:24.000 176 12635.02 141.88 55004.12 88888.00 2011-06-25 06:17:24.125 176 12635.05 141.93 55004.15 88888.00 2011-06-25 06:17:24.250 176 12635.12 141.90 55004.20 88888.00 2011-06-25 06:17:24.375 176 12635.10 141.90 55004.18 88888.00 2011-06-25 06:17:24.500 176 12634.98 141.88 55004.15 88888.00 2011-06-25 06:17:24.625 176 12634.95 141.88 55004.18 88888.00 2011-06-25 06:17:24.750 176 12635.00 141.88 55004.20 88888.00 2011-06-25 06:17:24.875 176 12635.05 141.90 55004.20 88888.00 2011-06-25 06:17:25.000 176 12635.05 141.93 55004.20 88888.00 2011-06-25 06:17:25.125 176 12635.05 141.95 55004.25 88888.00 2011-06-25 06:17:25.250 176 12635.00 141.90 55004.25 88888.00 2011-06-25 06:17:25.375 176 12635.00 141.90 55004.25 88888.00 2011-06-25 06:17:25.500 176 12634.98 141.90 55004.25 88888.00 2011-06-25 06:17:25.625 176 12634.92 141.95 55004.28 88888.00 2011-06-25 06:17:25.750 176 12634.98 141.97 55004.28 88888.00 2011-06-25 06:17:25.875 176 12635.00 141.97 55004.22 88888.00 2011-06-25 06:17:26.000 176 12634.98 141.97 55004.20 88888.00 2011-06-25 06:17:26.125 176 12634.88 141.95 55004.22 88888.00 2011-06-25 06:17:26.250 176 12634.85 141.95 55004.20 88888.00 2011-06-25 06:17:26.375 176 12634.83 141.93 55004.20 88888.00 2011-06-25 06:17:26.500 176 12634.83 141.97 55004.22 88888.00 2011-06-25 06:17:26.625 176 12634.90 141.97 55004.25 88888.00 2011-06-25 06:17:26.750 176 12634.85 141.97 55004.25 88888.00 2011-06-25 06:17:26.875 176 12634.85 141.97 55004.28 88888.00 2011-06-25 06:17:27.000 176 12634.90 141.97 55004.25 88888.00 2011-06-25 06:17:27.125 176 12634.88 142.00 55004.28 88888.00 2011-06-25 06:17:27.250 176 12634.85 141.93 55004.25 88888.00 2011-06-25 06:17:27.375 176 12634.85 141.97 55004.28 88888.00 2011-06-25 06:17:27.500 176 12634.90 142.00 55004.30 88888.00 2011-06-25 06:17:27.625 176 12634.88 142.03 55004.32 88888.00 2011-06-25 06:17:27.750 176 12634.90 142.00 55004.32 88888.00 2011-06-25 06:17:27.875 176 12634.88 141.97 55004.28 88888.00 2011-06-25 06:17:28.000 176 12634.85 141.97 55004.25 88888.00 2011-06-25 06:17:28.125 176 12634.80 142.00 55004.25 88888.00 2011-06-25 06:17:28.250 176 12634.77 142.03 55004.28 88888.00 2011-06-25 06:17:28.375 176 12634.80 142.05 55004.28 88888.00 2011-06-25 06:17:28.500 176 12634.88 142.05 55004.32 88888.00 2011-06-25 06:17:28.625 176 12634.85 142.05 55004.35 88888.00 2011-06-25 06:17:28.750 176 12634.83 142.05 55004.32 88888.00 2011-06-25 06:17:28.875 176 12634.85 142.10 55004.32 88888.00 2011-06-25 06:17:29.000 176 12634.85 142.12 55004.35 88888.00 2011-06-25 06:17:29.125 176 12634.83 142.10 55004.35 88888.00 2011-06-25 06:17:29.250 176 12634.77 142.05 55004.32 88888.00 2011-06-25 06:17:29.375 176 12634.88 142.07 55004.32 88888.00 2011-06-25 06:17:29.500 176 12634.92 142.12 55004.35 88888.00 2011-06-25 06:17:29.625 176 12634.92 142.12 55004.35 88888.00 2011-06-25 06:17:29.750 176 12634.85 142.15 55004.35 88888.00 2011-06-25 06:17:29.875 176 12634.85 142.18 55004.38 88888.00 2011-06-25 06:17:30.000 176 12634.88 142.15 55004.35 88888.00 2011-06-25 06:17:30.125 176 12634.83 142.15 55004.35 88888.00 2011-06-25 06:17:30.250 176 12634.75 142.12 55004.32 88888.00 2011-06-25 06:17:30.375 176 12634.75 142.12 55004.35 88888.00 2011-06-25 06:17:30.500 176 12634.70 142.12 55004.35 88888.00 2011-06-25 06:17:30.625 176 12634.67 142.12 55004.38 88888.00 2011-06-25 06:17:30.750 176 12634.75 142.12 55004.35 88888.00 2011-06-25 06:17:30.875 176 12634.77 142.12 55004.38 88888.00 2011-06-25 06:17:31.000 176 12634.80 142.15 55004.35 88888.00 2011-06-25 06:17:31.125 176 12634.75 142.15 55004.38 88888.00 2011-06-25 06:17:31.250 176 12634.70 142.15 55004.40 88888.00 2011-06-25 06:17:31.375 176 12634.70 142.18 55004.40 88888.00 2011-06-25 06:17:31.500 176 12634.67 142.12 55004.40 88888.00 2011-06-25 06:17:31.625 176 12634.70 142.15 55004.40 88888.00 2011-06-25 06:17:31.750 176 12634.70 142.15 55004.40 88888.00 2011-06-25 06:17:31.875 176 12634.60 142.12 55004.43 88888.00 2011-06-25 06:17:32.000 176 12634.60 142.15 55004.40 88888.00 2011-06-25 06:17:32.125 176 12634.60 142.18 55004.43 88888.00 2011-06-25 06:17:32.250 176 12634.60 142.15 55004.45 88888.00 2011-06-25 06:17:32.375 176 12634.62 142.15 55004.43 88888.00 2011-06-25 06:17:32.500 176 12634.60 142.15 55004.43 88888.00 2011-06-25 06:17:32.625 176 12634.55 142.15 55004.40 88888.00 2011-06-25 06:17:32.750 176 12634.55 142.12 55004.43 88888.00 2011-06-25 06:17:32.875 176 12634.58 142.18 55004.40 88888.00 2011-06-25 06:17:33.000 176 12634.60 142.20 55004.43 88888.00 2011-06-25 06:17:33.125 176 12634.58 142.22 55004.45 88888.00 2011-06-25 06:17:33.250 176 12634.62 142.20 55004.47 88888.00 2011-06-25 06:17:33.375 176 12634.65 142.22 55004.47 88888.00 2011-06-25 06:17:33.500 176 12634.62 142.22 55004.50 88888.00 2011-06-25 06:17:33.625 176 12634.60 142.20 55004.47 88888.00 2011-06-25 06:17:33.750 176 12634.50 142.18 55004.43 88888.00 2011-06-25 06:17:33.875 176 12634.55 142.20 55004.45 88888.00 2011-06-25 06:17:34.000 176 12634.60 142.22 55004.47 88888.00 2011-06-25 06:17:34.125 176 12634.62 142.22 55004.45 88888.00 2011-06-25 06:17:34.250 176 12634.55 142.22 55004.47 88888.00 2011-06-25 06:17:34.375 176 12634.52 142.20 55004.43 88888.00 2011-06-25 06:17:34.500 176 12634.52 142.18 55004.43 88888.00 2011-06-25 06:17:34.625 176 12634.55 142.22 55004.47 88888.00 2011-06-25 06:17:34.750 176 12634.58 142.25 55004.47 88888.00 2011-06-25 06:17:34.875 176 12634.55 142.22 55004.47 88888.00 2011-06-25 06:17:35.000 176 12634.52 142.20 55004.47 88888.00 2011-06-25 06:17:35.125 176 12634.58 142.22 55004.47 88888.00 2011-06-25 06:17:35.250 176 12634.55 142.25 55004.50 88888.00 2011-06-25 06:17:35.375 176 12634.52 142.25 55004.47 88888.00 2011-06-25 06:17:35.500 176 12634.58 142.25 55004.53 88888.00 2011-06-25 06:17:35.625 176 12634.60 142.28 55004.50 88888.00 2011-06-25 06:17:35.750 176 12634.58 142.25 55004.50 88888.00 2011-06-25 06:17:35.875 176 12634.58 142.28 55004.50 88888.00 2011-06-25 06:17:36.000 176 12634.50 142.25 55004.50 88888.00 2011-06-25 06:17:36.125 176 12634.45 142.22 55004.50 88888.00 2011-06-25 06:17:36.250 176 12634.48 142.22 55004.50 88888.00 2011-06-25 06:17:36.375 176 12634.52 142.25 55004.53 88888.00 2011-06-25 06:17:36.500 176 12634.48 142.28 55004.53 88888.00 2011-06-25 06:17:36.625 176 12634.48 142.30 55004.53 88888.00 2011-06-25 06:17:36.750 176 12634.48 142.28 55004.50 88888.00 2011-06-25 06:17:36.875 176 12634.52 142.32 55004.50 88888.00 2011-06-25 06:17:37.000 176 12634.48 142.32 55004.55 88888.00 2011-06-25 06:17:37.125 176 12634.42 142.25 55004.50 88888.00 2011-06-25 06:17:37.250 176 12634.40 142.25 55004.53 88888.00 2011-06-25 06:17:37.375 176 12634.40 142.30 55004.55 88888.00 2011-06-25 06:17:37.500 176 12634.45 142.30 55004.53 88888.00 2011-06-25 06:17:37.625 176 12634.42 142.30 55004.55 88888.00 2011-06-25 06:17:37.750 176 12634.42 142.30 55004.53 88888.00 2011-06-25 06:17:37.875 176 12634.40 142.30 55004.55 88888.00 2011-06-25 06:17:38.000 176 12634.38 142.30 55004.55 88888.00 2011-06-25 06:17:38.125 176 12634.48 142.30 55004.55 88888.00 2011-06-25 06:17:38.250 176 12634.45 142.30 55004.53 88888.00 2011-06-25 06:17:38.375 176 12634.40 142.30 55004.55 88888.00 2011-06-25 06:17:38.500 176 12634.40 142.30 55004.55 88888.00 2011-06-25 06:17:38.625 176 12634.38 142.30 55004.55 88888.00 2011-06-25 06:17:38.750 176 12634.40 142.28 55004.55 88888.00 2011-06-25 06:17:38.875 176 12634.40 142.28 55004.55 88888.00 2011-06-25 06:17:39.000 176 12634.40 142.32 55004.57 88888.00 2011-06-25 06:17:39.125 176 12634.42 142.32 55004.57 88888.00 2011-06-25 06:17:39.250 176 12634.38 142.30 55004.55 88888.00 2011-06-25 06:17:39.375 176 12634.42 142.32 55004.55 88888.00 2011-06-25 06:17:39.500 176 12634.45 142.35 55004.55 88888.00 2011-06-25 06:17:39.625 176 12634.45 142.32 55004.60 88888.00 2011-06-25 06:17:39.750 176 12634.48 142.35 55004.62 88888.00 2011-06-25 06:17:39.875 176 12634.50 142.38 55004.62 88888.00 2011-06-25 06:17:40.000 176 12634.42 142.35 55004.62 88888.00 2011-06-25 06:17:40.125 176 12634.35 142.32 55004.60 88888.00 2011-06-25 06:17:40.250 176 12634.33 142.28 55004.60 88888.00 2011-06-25 06:17:40.375 176 12634.38 142.28 55004.60 88888.00 2011-06-25 06:17:40.500 176 12634.40 142.32 55004.62 88888.00 2011-06-25 06:17:40.625 176 12634.42 142.32 55004.62 88888.00 2011-06-25 06:17:40.750 176 12634.40 142.30 55004.62 88888.00 2011-06-25 06:17:40.875 176 12634.38 142.30 55004.62 88888.00 2011-06-25 06:17:41.000 176 12634.42 142.32 55004.65 88888.00 2011-06-25 06:17:41.125 176 12634.42 142.32 55004.65 88888.00 2011-06-25 06:17:41.250 176 12634.40 142.30 55004.62 88888.00 2011-06-25 06:17:41.375 176 12634.42 142.35 55004.65 88888.00 2011-06-25 06:17:41.500 176 12634.40 142.35 55004.68 88888.00 2011-06-25 06:17:41.625 176 12634.42 142.35 55004.68 88888.00 2011-06-25 06:17:41.750 176 12634.42 142.35 55004.65 88888.00 2011-06-25 06:17:41.875 176 12634.45 142.32 55004.68 88888.00 2011-06-25 06:17:42.000 176 12634.45 142.35 55004.65 88888.00 2011-06-25 06:17:42.125 176 12634.38 142.32 55004.68 88888.00 2011-06-25 06:17:42.250 176 12634.27 142.25 55004.65 88888.00 2011-06-25 06:17:42.375 176 12634.30 142.25 55004.65 88888.00 2011-06-25 06:17:42.500 176 12634.27 142.28 55004.68 88888.00 2011-06-25 06:17:42.625 176 12634.27 142.32 55004.68 88888.00 2011-06-25 06:17:42.750 176 12634.30 142.32 55004.68 88888.00 2011-06-25 06:17:42.875 176 12634.35 142.32 55004.70 88888.00 2011-06-25 06:17:43.000 176 12634.35 142.32 55004.72 88888.00 2011-06-25 06:17:43.125 176 12634.33 142.30 55004.70 88888.00 2011-06-25 06:17:43.250 176 12634.35 142.30 55004.70 88888.00 2011-06-25 06:17:43.375 176 12634.40 142.32 55004.70 88888.00 2011-06-25 06:17:43.500 176 12634.40 142.35 55004.70 88888.00 2011-06-25 06:17:43.625 176 12634.38 142.32 55004.70 88888.00 2011-06-25 06:17:43.750 176 12634.35 142.28 55004.68 88888.00 2011-06-25 06:17:43.875 176 12634.40 142.30 55004.72 88888.00 2011-06-25 06:17:44.000 176 12634.33 142.32 55004.72 88888.00 2011-06-25 06:17:44.125 176 12634.27 142.28 55004.72 88888.00 2011-06-25 06:17:44.250 176 12634.33 142.32 55004.72 88888.00 2011-06-25 06:17:44.375 176 12634.35 142.30 55004.70 88888.00 2011-06-25 06:17:44.500 176 12634.33 142.30 55004.72 88888.00 2011-06-25 06:17:44.625 176 12634.30 142.30 55004.72 88888.00 2011-06-25 06:17:44.750 176 12634.27 142.25 55004.72 88888.00 2011-06-25 06:17:44.875 176 12634.20 142.20 55004.70 88888.00 2011-06-25 06:17:45.000 176 12634.17 142.20 55004.70 88888.00 2011-06-25 06:17:45.125 176 12634.25 142.22 55004.72 88888.00 2011-06-25 06:17:45.250 176 12634.25 142.25 55004.78 88888.00 2011-06-25 06:17:45.375 176 12634.27 142.28 55004.75 88888.00 2011-06-25 06:17:45.500 176 12634.27 142.25 55004.72 88888.00 2011-06-25 06:17:45.625 176 12634.23 142.30 55004.72 88888.00 2011-06-25 06:17:45.750 176 12634.12 142.30 55004.72 88888.00 2011-06-25 06:17:45.875 176 12634.12 142.30 55004.72 88888.00 2011-06-25 06:17:46.000 176 12634.20 142.30 55004.72 88888.00 2011-06-25 06:17:46.125 176 12634.25 142.28 55004.75 88888.00 2011-06-25 06:17:46.250 176 12634.23 142.25 55004.75 88888.00 2011-06-25 06:17:46.375 176 12634.23 142.28 55004.78 88888.00 2011-06-25 06:17:46.500 176 12634.20 142.28 55004.78 88888.00 2011-06-25 06:17:46.625 176 12634.17 142.25 55004.78 88888.00 2011-06-25 06:17:46.750 176 12634.15 142.25 55004.78 88888.00 2011-06-25 06:17:46.875 176 12634.17 142.30 55004.75 88888.00 2011-06-25 06:17:47.000 176 12634.17 142.30 55004.78 88888.00 2011-06-25 06:17:47.125 176 12634.17 142.28 55004.80 88888.00 2011-06-25 06:17:47.250 176 12634.15 142.25 55004.82 88888.00 2011-06-25 06:17:47.375 176 12634.15 142.28 55004.80 88888.00 2011-06-25 06:17:47.500 176 12634.17 142.30 55004.78 88888.00 2011-06-25 06:17:47.625 176 12634.15 142.30 55004.78 88888.00 2011-06-25 06:17:47.750 176 12634.12 142.28 55004.78 88888.00 2011-06-25 06:17:47.875 176 12634.08 142.28 55004.78 88888.00 2011-06-25 06:17:48.000 176 12634.10 142.28 55004.80 88888.00 2011-06-25 06:17:48.125 176 12634.10 142.25 55004.80 88888.00 2011-06-25 06:17:48.250 176 12634.08 142.22 55004.80 88888.00 2011-06-25 06:17:48.375 176 12634.12 142.25 55004.78 88888.00 2011-06-25 06:17:48.500 176 12634.20 142.30 55004.80 88888.00 2011-06-25 06:17:48.625 176 12634.20 142.28 55004.80 88888.00 2011-06-25 06:17:48.750 176 12634.20 142.28 55004.82 88888.00 2011-06-25 06:17:48.875 176 12634.15 142.25 55004.82 88888.00 2011-06-25 06:17:49.000 176 12634.12 142.25 55004.82 88888.00 2011-06-25 06:17:49.125 176 12634.05 142.22 55004.82 88888.00 2011-06-25 06:17:49.250 176 12634.05 142.22 55004.85 88888.00 2011-06-25 06:17:49.375 176 12634.10 142.25 55004.82 88888.00 2011-06-25 06:17:49.500 176 12634.12 142.25 55004.85 88888.00 2011-06-25 06:17:49.625 176 12634.17 142.25 55004.88 88888.00 2011-06-25 06:17:49.750 176 12634.17 142.28 55004.82 88888.00 2011-06-25 06:17:49.875 176 12634.10 142.25 55004.85 88888.00 2011-06-25 06:17:50.000 176 12634.08 142.25 55004.85 88888.00 2011-06-25 06:17:50.125 176 12634.12 142.30 55004.85 88888.00 2011-06-25 06:17:50.250 176 12634.08 142.25 55004.85 88888.00 2011-06-25 06:17:50.375 176 12634.08 142.22 55004.85 88888.00 2011-06-25 06:17:50.500 176 12634.02 142.28 55004.88 88888.00 2011-06-25 06:17:50.625 176 12634.02 142.28 55004.90 88888.00 2011-06-25 06:17:50.750 176 12634.08 142.28 55004.88 88888.00 2011-06-25 06:17:50.875 176 12634.05 142.25 55004.88 88888.00 2011-06-25 06:17:51.000 176 12634.05 142.25 55004.88 88888.00 2011-06-25 06:17:51.125 176 12634.02 142.25 55004.88 88888.00 2011-06-25 06:17:51.250 176 12634.08 142.30 55004.90 88888.00 2011-06-25 06:17:51.375 176 12634.10 142.28 55004.88 88888.00 2011-06-25 06:17:51.500 176 12634.02 142.22 55004.85 88888.00 2011-06-25 06:17:51.625 176 12634.05 142.22 55004.85 88888.00 2011-06-25 06:17:51.750 176 12634.08 142.22 55004.85 88888.00 2011-06-25 06:17:51.875 176 12634.05 142.28 55004.88 88888.00 2011-06-25 06:17:52.000 176 12634.05 142.28 55004.85 88888.00 2011-06-25 06:17:52.125 176 12634.05 142.22 55004.88 88888.00 2011-06-25 06:17:52.250 176 12634.02 142.22 55004.90 88888.00 2011-06-25 06:17:52.375 176 12634.02 142.28 55004.90 88888.00 2011-06-25 06:17:52.500 176 12634.02 142.30 55004.90 88888.00 2011-06-25 06:17:52.625 176 12634.00 142.28 55004.88 88888.00 2011-06-25 06:17:52.750 176 12634.00 142.25 55004.90 88888.00 2011-06-25 06:17:52.875 176 12633.95 142.25 55004.90 88888.00 2011-06-25 06:17:53.000 176 12633.95 142.25 55004.93 88888.00 2011-06-25 06:17:53.125 176 12634.02 142.22 55004.95 88888.00 2011-06-25 06:17:53.250 176 12634.00 142.25 55004.95 88888.00 2011-06-25 06:17:53.375 176 12633.98 142.28 55004.95 88888.00 2011-06-25 06:17:53.500 176 12634.00 142.30 55004.95 88888.00 2011-06-25 06:17:53.625 176 12634.00 142.28 55004.93 88888.00 2011-06-25 06:17:53.750 176 12633.95 142.22 55004.90 88888.00 2011-06-25 06:17:53.875 176 12634.00 142.22 55004.93 88888.00 2011-06-25 06:17:54.000 176 12634.08 142.25 55004.95 88888.00 2011-06-25 06:17:54.125 176 12634.02 142.28 55004.93 88888.00 2011-06-25 06:17:54.250 176 12633.98 142.22 55004.93 88888.00 2011-06-25 06:17:54.375 176 12634.00 142.22 55004.93 88888.00 2011-06-25 06:17:54.500 176 12634.05 142.25 55004.95 88888.00 2011-06-25 06:17:54.625 176 12634.02 142.25 55004.93 88888.00 2011-06-25 06:17:54.750 176 12633.92 142.25 55004.93 88888.00 2011-06-25 06:17:54.875 176 12633.90 142.22 55004.93 88888.00 2011-06-25 06:17:55.000 176 12633.95 142.25 55004.95 88888.00 2011-06-25 06:17:55.125 176 12633.98 142.25 55004.95 88888.00 2011-06-25 06:17:55.250 176 12633.90 142.20 55004.95 88888.00 2011-06-25 06:17:55.375 176 12633.95 142.22 55004.93 88888.00 2011-06-25 06:17:55.500 176 12634.00 142.25 55004.95 88888.00 2011-06-25 06:17:55.625 176 12634.00 142.28 55004.95 88888.00 2011-06-25 06:17:55.750 176 12633.95 142.25 55004.97 88888.00 2011-06-25 06:17:55.875 176 12633.92 142.22 55005.00 88888.00 2011-06-25 06:17:56.000 176 12633.92 142.25 55005.00 88888.00 2011-06-25 06:17:56.125 176 12633.98 142.25 55004.97 88888.00 2011-06-25 06:17:56.250 176 12633.92 142.25 55004.97 88888.00 2011-06-25 06:17:56.375 176 12633.92 142.28 55004.97 88888.00 2011-06-25 06:17:56.500 176 12633.92 142.28 55005.00 88888.00 2011-06-25 06:17:56.625 176 12633.90 142.28 55005.00 88888.00 2011-06-25 06:17:56.750 176 12633.88 142.22 55004.97 88888.00 2011-06-25 06:17:56.875 176 12633.83 142.20 55004.97 88888.00 2011-06-25 06:17:57.000 176 12633.88 142.25 55004.97 88888.00 2011-06-25 06:17:57.125 176 12633.90 142.30 55005.00 88888.00 2011-06-25 06:17:57.250 176 12633.85 142.22 55005.00 88888.00 2011-06-25 06:17:57.375 176 12633.90 142.25 55005.00 88888.00 2011-06-25 06:17:57.500 176 12633.95 142.25 55005.03 88888.00 2011-06-25 06:17:57.625 176 12634.02 142.25 55005.03 88888.00 2011-06-25 06:17:57.750 176 12633.98 142.20 55005.05 88888.00 2011-06-25 06:17:57.875 176 12633.85 142.22 55005.03 88888.00 2011-06-25 06:17:58.000 176 12633.80 142.22 55005.03 88888.00 2011-06-25 06:17:58.125 176 12633.80 142.22 55005.03 88888.00 2011-06-25 06:17:58.250 176 12633.80 142.22 55005.03 88888.00 2011-06-25 06:17:58.375 176 12633.80 142.22 55005.05 88888.00 2011-06-25 06:17:58.500 176 12633.75 142.20 55005.03 88888.00 2011-06-25 06:17:58.625 176 12633.80 142.20 55005.05 88888.00 2011-06-25 06:17:58.750 176 12633.83 142.20 55005.05 88888.00 2011-06-25 06:17:58.875 176 12633.83 142.20 55005.05 88888.00 2011-06-25 06:17:59.000 176 12633.77 142.20 55005.03 88888.00 2011-06-25 06:17:59.125 176 12633.77 142.20 55005.05 88888.00 2011-06-25 06:17:59.250 176 12633.77 142.18 55005.05 88888.00 2011-06-25 06:17:59.375 176 12633.83 142.22 55005.05 88888.00 2011-06-25 06:17:59.500 176 12633.88 142.20 55005.05 88888.00 2011-06-25 06:17:59.625 176 12633.95 142.18 55005.03 88888.00 2011-06-25 06:17:59.750 176 12633.90 142.20 55005.03 88888.00 2011-06-25 06:17:59.875 176 12633.83 142.15 55005.03 88888.00 2011-06-25 06:18:00.000 176 12633.85 142.15 55005.00 88888.00 2011-06-25 06:18:00.125 176 12633.90 142.15 55005.05 88888.00 2011-06-25 06:18:00.250 176 12633.83 142.18 55005.07 88888.00 2011-06-25 06:18:00.375 176 12633.80 142.18 55005.05 88888.00 2011-06-25 06:18:00.500 176 12633.80 142.18 55005.05 88888.00 2011-06-25 06:18:00.625 176 12633.80 142.18 55005.03 88888.00 2011-06-25 06:18:00.750 176 12633.80 142.22 55005.05 88888.00 2011-06-25 06:18:00.875 176 12633.77 142.22 55005.07 88888.00 2011-06-25 06:18:01.000 176 12633.77 142.20 55005.07 88888.00 2011-06-25 06:18:01.125 176 12633.70 142.15 55005.07 88888.00 2011-06-25 06:18:01.250 176 12633.67 142.10 55005.10 88888.00 2011-06-25 06:18:01.375 176 12633.67 142.15 55005.10 88888.00 2011-06-25 06:18:01.500 176 12633.73 142.20 55005.12 88888.00 2011-06-25 06:18:01.625 176 12633.77 142.22 55005.12 88888.00 2011-06-25 06:18:01.750 176 12633.70 142.15 55005.10 88888.00 2011-06-25 06:18:01.875 176 12633.65 142.12 55005.10 88888.00 2011-06-25 06:18:02.000 176 12633.73 142.15 55005.07 88888.00 2011-06-25 06:18:02.125 176 12633.75 142.15 55005.10 88888.00 2011-06-25 06:18:02.250 176 12633.73 142.15 55005.12 88888.00 2011-06-25 06:18:02.375 176 12633.73 142.18 55005.12 88888.00 2011-06-25 06:18:02.500 176 12633.73 142.18 55005.12 88888.00 2011-06-25 06:18:02.625 176 12633.67 142.12 55005.10 88888.00 2011-06-25 06:18:02.750 176 12633.67 142.10 55005.10 88888.00 2011-06-25 06:18:02.875 176 12633.62 142.07 55005.10 88888.00 2011-06-25 06:18:03.000 176 12633.70 142.07 55005.10 88888.00 2011-06-25 06:18:03.125 176 12633.77 142.05 55005.10 88888.00 2011-06-25 06:18:03.250 176 12633.75 142.05 55005.12 88888.00 2011-06-25 06:18:03.375 176 12633.70 142.07 55005.12 88888.00 2011-06-25 06:18:03.500 176 12633.70 142.10 55005.10 88888.00 2011-06-25 06:18:03.625 176 12633.73 142.07 55005.12 88888.00 2011-06-25 06:18:03.750 176 12633.75 142.07 55005.12 88888.00 2011-06-25 06:18:03.875 176 12633.77 142.10 55005.12 88888.00 2011-06-25 06:18:04.000 176 12633.77 142.07 55005.10 88888.00 2011-06-25 06:18:04.125 176 12633.70 142.07 55005.12 88888.00 2011-06-25 06:18:04.250 176 12633.65 142.07 55005.15 88888.00 2011-06-25 06:18:04.375 176 12633.65 142.07 55005.12 88888.00 2011-06-25 06:18:04.500 176 12633.70 142.10 55005.12 88888.00 2011-06-25 06:18:04.625 176 12633.73 142.10 55005.18 88888.00 2011-06-25 06:18:04.750 176 12633.65 142.07 55005.18 88888.00 2011-06-25 06:18:04.875 176 12633.65 142.03 55005.15 88888.00 2011-06-25 06:18:05.000 176 12633.70 142.05 55005.15 88888.00 2011-06-25 06:18:05.125 176 12633.73 142.07 55005.15 88888.00 2011-06-25 06:18:05.250 176 12633.70 142.03 55005.15 88888.00 2011-06-25 06:18:05.375 176 12633.70 142.03 55005.12 88888.00 2011-06-25 06:18:05.500 176 12633.70 142.00 55005.10 88888.00 2011-06-25 06:18:05.625 176 12633.70 142.05 55005.12 88888.00 2011-06-25 06:18:05.750 176 12633.67 142.03 55005.12 88888.00 2011-06-25 06:18:05.875 176 12633.70 142.05 55005.15 88888.00 2011-06-25 06:18:06.000 176 12633.67 142.00 55005.12 88888.00 2011-06-25 06:18:06.125 176 12633.65 142.03 55005.15 88888.00 2011-06-25 06:18:06.250 176 12633.65 142.03 55005.18 88888.00 2011-06-25 06:18:06.375 176 12633.70 142.03 55005.18 88888.00 2011-06-25 06:18:06.500 176 12633.75 142.05 55005.18 88888.00 2011-06-25 06:18:06.625 176 12633.77 142.07 55005.18 88888.00 2011-06-25 06:18:06.750 176 12633.75 142.03 55005.18 88888.00 2011-06-25 06:18:06.875 176 12633.67 142.00 55005.15 88888.00 2011-06-25 06:18:07.000 176 12633.67 142.00 55005.15 88888.00 2011-06-25 06:18:07.125 176 12633.70 142.00 55005.15 88888.00 2011-06-25 06:18:07.250 176 12633.73 141.97 55005.20 88888.00 2011-06-25 06:18:07.375 176 12633.75 142.00 55005.20 88888.00 2011-06-25 06:18:07.500 176 12633.75 141.97 55005.18 88888.00 2011-06-25 06:18:07.625 176 12633.75 142.00 55005.18 88888.00 2011-06-25 06:18:07.750 176 12633.73 142.00 55005.22 88888.00 2011-06-25 06:18:07.875 176 12633.75 142.00 55005.20 88888.00 2011-06-25 06:18:08.000 176 12633.70 141.95 55005.15 88888.00 2011-06-25 06:18:08.125 176 12633.65 141.95 55005.18 88888.00 2011-06-25 06:18:08.250 176 12633.67 141.95 55005.20 88888.00 2011-06-25 06:18:08.375 176 12633.67 141.93 55005.20 88888.00 2011-06-25 06:18:08.500 176 12633.65 141.93 55005.18 88888.00 2011-06-25 06:18:08.625 176 12633.70 141.95 55005.18 88888.00 2011-06-25 06:18:08.750 176 12633.73 141.97 55005.20 88888.00 2011-06-25 06:18:08.875 176 12633.77 141.95 55005.20 88888.00 2011-06-25 06:18:09.000 176 12633.75 141.90 55005.12 88888.00 2011-06-25 06:18:09.125 176 12633.77 141.93 55005.15 88888.00 2011-06-25 06:18:09.250 176 12633.80 141.90 55005.18 88888.00 2011-06-25 06:18:09.375 176 12633.80 141.93 55005.20 88888.00 2011-06-25 06:18:09.500 176 12633.75 141.93 55005.18 88888.00 2011-06-25 06:18:09.625 176 12633.77 141.93 55005.18 88888.00 2011-06-25 06:18:09.750 176 12633.80 141.93 55005.18 88888.00 2011-06-25 06:18:09.875 176 12633.77 141.93 55005.18 88888.00 2011-06-25 06:18:10.000 176 12633.80 141.93 55005.20 88888.00 2011-06-25 06:18:10.125 176 12633.88 142.00 55005.25 88888.00 2011-06-25 06:18:10.250 176 12633.83 141.93 55005.25 88888.00 2011-06-25 06:18:10.375 176 12633.75 141.90 55005.22 88888.00 2011-06-25 06:18:10.500 176 12633.67 141.85 55005.20 88888.00 2011-06-25 06:18:10.625 176 12633.67 141.90 55005.20 88888.00 2011-06-25 06:18:10.750 176 12633.67 141.88 55005.20 88888.00 2011-06-25 06:18:10.875 176 12633.70 141.85 55005.20 88888.00 2011-06-25 06:18:11.000 176 12633.70 141.88 55005.18 88888.00 2011-06-25 06:18:11.125 176 12633.80 141.88 55005.22 88888.00 2011-06-25 06:18:11.250 176 12633.75 141.82 55005.22 88888.00 2011-06-25 06:18:11.375 176 12633.73 141.85 55005.22 88888.00 2011-06-25 06:18:11.500 176 12633.70 141.85 55005.22 88888.00 2011-06-25 06:18:11.625 176 12633.73 141.82 55005.22 88888.00 2011-06-25 06:18:11.750 176 12633.73 141.85 55005.28 88888.00 2011-06-25 06:18:11.875 176 12633.67 141.80 55005.25 88888.00 2011-06-25 06:18:12.000 176 12633.70 141.82 55005.25 88888.00 2011-06-25 06:18:12.125 176 12633.80 141.82 55005.25 88888.00 2011-06-25 06:18:12.250 176 12633.80 141.80 55005.25 88888.00 2011-06-25 06:18:12.375 176 12633.80 141.80 55005.22 88888.00 2011-06-25 06:18:12.500 176 12633.75 141.80 55005.28 88888.00 2011-06-25 06:18:12.625 176 12633.77 141.80 55005.28 88888.00 2011-06-25 06:18:12.750 176 12633.80 141.78 55005.25 88888.00 2011-06-25 06:18:12.875 176 12633.83 141.78 55005.25 88888.00 2011-06-25 06:18:13.000 176 12633.83 141.78 55005.22 88888.00 2011-06-25 06:18:13.125 176 12633.83 141.75 55005.22 88888.00 2011-06-25 06:18:13.250 176 12633.75 141.75 55005.25 88888.00 2011-06-25 06:18:13.375 176 12633.75 141.72 55005.28 88888.00 2011-06-25 06:18:13.500 176 12633.75 141.72 55005.28 88888.00 2011-06-25 06:18:13.625 176 12633.75 141.75 55005.25 88888.00 2011-06-25 06:18:13.750 176 12633.77 141.75 55005.28 88888.00 2011-06-25 06:18:13.875 176 12633.73 141.78 55005.28 88888.00 2011-06-25 06:18:14.000 176 12633.73 141.72 55005.25 88888.00 2011-06-25 06:18:14.125 176 12633.73 141.72 55005.22 88888.00 2011-06-25 06:18:14.250 176 12633.67 141.65 55005.28 88888.00 2011-06-25 06:18:14.375 176 12633.70 141.68 55005.28 88888.00 2011-06-25 06:18:14.500 176 12633.67 141.70 55005.28 88888.00 2011-06-25 06:18:14.625 176 12633.70 141.70 55005.30 88888.00 2011-06-25 06:18:14.750 176 12633.70 141.65 55005.30 88888.00 2011-06-25 06:18:14.875 176 12633.77 141.68 55005.32 88888.00 2011-06-25 06:18:15.000 176 12633.85 141.70 55005.32 88888.00 2011-06-25 06:18:15.125 176 12633.88 141.65 55005.32 88888.00 2011-06-25 06:18:15.250 176 12633.80 141.62 55005.28 88888.00 2011-06-25 06:18:15.375 176 12633.77 141.65 55005.28 88888.00 2011-06-25 06:18:15.500 176 12633.75 141.70 55005.32 88888.00 2011-06-25 06:18:15.625 176 12633.73 141.70 55005.35 88888.00 2011-06-25 06:18:15.750 176 12633.77 141.62 55005.32 88888.00 2011-06-25 06:18:15.875 176 12633.80 141.65 55005.32 88888.00 2011-06-25 06:18:16.000 176 12633.85 141.65 55005.30 88888.00 2011-06-25 06:18:16.125 176 12633.83 141.62 55005.30 88888.00 2011-06-25 06:18:16.250 176 12633.77 141.57 55005.30 88888.00 2011-06-25 06:18:16.375 176 12633.85 141.60 55005.30 88888.00 2011-06-25 06:18:16.500 176 12633.88 141.60 55005.32 88888.00 2011-06-25 06:18:16.625 176 12633.80 141.60 55005.35 88888.00 2011-06-25 06:18:16.750 176 12633.77 141.55 55005.32 88888.00 2011-06-25 06:18:16.875 176 12633.83 141.57 55005.32 88888.00 2011-06-25 06:18:17.000 176 12633.88 141.57 55005.32 88888.00 2011-06-25 06:18:17.125 176 12633.83 141.57 55005.35 88888.00 2011-06-25 06:18:17.250 176 12633.80 141.55 55005.32 88888.00 2011-06-25 06:18:17.375 176 12633.88 141.53 55005.35 88888.00 2011-06-25 06:18:17.500 176 12633.92 141.55 55005.38 88888.00 2011-06-25 06:18:17.625 176 12633.85 141.53 55005.35 88888.00 2011-06-25 06:18:17.750 176 12633.75 141.50 55005.35 88888.00 2011-06-25 06:18:17.875 176 12633.70 141.53 55005.35 88888.00 2011-06-25 06:18:18.000 176 12633.80 141.53 55005.32 88888.00 2011-06-25 06:18:18.125 176 12633.88 141.55 55005.32 88888.00 2011-06-25 06:18:18.250 176 12633.85 141.50 55005.32 88888.00 2011-06-25 06:18:18.375 176 12633.80 141.43 55005.30 88888.00 2011-06-25 06:18:18.500 176 12633.83 141.45 55005.30 88888.00 2011-06-25 06:18:18.625 176 12633.88 141.47 55005.35 88888.00 2011-06-25 06:18:18.750 176 12633.90 141.50 55005.35 88888.00 2011-06-25 06:18:18.875 176 12633.83 141.47 55005.38 88888.00 2011-06-25 06:18:19.000 176 12633.77 141.45 55005.35 88888.00 2011-06-25 06:18:19.125 176 12633.77 141.43 55005.35 88888.00 2011-06-25 06:18:19.250 176 12633.75 141.40 55005.40 88888.00 2011-06-25 06:18:19.375 176 12633.83 141.45 55005.38 88888.00 2011-06-25 06:18:19.500 176 12633.88 141.43 55005.35 88888.00 2011-06-25 06:18:19.625 176 12633.90 141.40 55005.38 88888.00 2011-06-25 06:18:19.750 176 12633.88 141.40 55005.38 88888.00 2011-06-25 06:18:19.875 176 12633.90 141.43 55005.43 88888.00 2011-06-25 06:18:20.000 176 12633.92 141.40 55005.43 88888.00 2011-06-25 06:18:20.125 176 12633.92 141.35 55005.38 88888.00 2011-06-25 06:18:20.250 176 12633.83 141.35 55005.40 88888.00 2011-06-25 06:18:20.375 176 12633.85 141.38 55005.38 88888.00 2011-06-25 06:18:20.500 176 12633.88 141.35 55005.38 88888.00 2011-06-25 06:18:20.625 176 12633.95 141.30 55005.40 88888.00 2011-06-25 06:18:20.750 176 12633.95 141.28 55005.38 88888.00 2011-06-25 06:18:20.875 176 12633.95 141.32 55005.43 88888.00 2011-06-25 06:18:21.000 176 12633.92 141.32 55005.38 88888.00 2011-06-25 06:18:21.125 176 12633.90 141.28 55005.38 88888.00 2011-06-25 06:18:21.250 176 12633.88 141.28 55005.40 88888.00 2011-06-25 06:18:21.375 176 12633.88 141.28 55005.43 88888.00 2011-06-25 06:18:21.500 176 12633.85 141.20 55005.40 88888.00 2011-06-25 06:18:21.625 176 12633.85 141.22 55005.40 88888.00 2011-06-25 06:18:21.750 176 12633.85 141.28 55005.40 88888.00 2011-06-25 06:18:21.875 176 12633.88 141.25 55005.40 88888.00 2011-06-25 06:18:22.000 176 12633.92 141.22 55005.40 88888.00 2011-06-25 06:18:22.125 176 12633.92 141.20 55005.38 88888.00 2011-06-25 06:18:22.250 176 12633.92 141.18 55005.38 88888.00 2011-06-25 06:18:22.375 176 12633.95 141.18 55005.38 88888.00 2011-06-25 06:18:22.500 176 12633.98 141.12 55005.38 88888.00 2011-06-25 06:18:22.625 176 12634.00 141.15 55005.40 88888.00 2011-06-25 06:18:22.750 176 12633.98 141.18 55005.43 88888.00 2011-06-25 06:18:22.875 176 12633.90 141.18 55005.45 88888.00 2011-06-25 06:18:23.000 176 12633.85 141.15 55005.45 88888.00 2011-06-25 06:18:23.125 176 12633.88 141.18 55005.45 88888.00 2011-06-25 06:18:23.250 176 12633.90 141.18 55005.43 88888.00 2011-06-25 06:18:23.375 176 12633.85 141.15 55005.43 88888.00 2011-06-25 06:18:23.500 176 12633.85 141.15 55005.45 88888.00 2011-06-25 06:18:23.625 176 12633.88 141.12 55005.47 88888.00 2011-06-25 06:18:23.750 176 12633.90 141.12 55005.45 88888.00 2011-06-25 06:18:23.875 176 12634.00 141.10 55005.45 88888.00 2011-06-25 06:18:24.000 176 12634.08 141.10 55005.45 88888.00 2011-06-25 06:18:24.125 176 12634.10 141.12 55005.47 88888.00 2011-06-25 06:18:24.250 176 12634.00 141.05 55005.45 88888.00 2011-06-25 06:18:24.375 176 12634.00 141.03 55005.47 88888.00 2011-06-25 06:18:24.500 176 12634.02 141.03 55005.45 88888.00 2011-06-25 06:18:24.625 176 12633.98 140.97 55005.45 88888.00 2011-06-25 06:18:24.750 176 12633.95 140.95 55005.43 88888.00 2011-06-25 06:18:24.875 176 12633.95 140.93 55005.43 88888.00 2011-06-25 06:18:25.000 176 12634.00 140.95 55005.43 88888.00 2011-06-25 06:18:25.125 176 12634.02 140.97 55005.45 88888.00 2011-06-25 06:18:25.250 176 12634.02 140.95 55005.47 88888.00 2011-06-25 06:18:25.375 176 12634.02 140.95 55005.50 88888.00 2011-06-25 06:18:25.500 176 12634.00 140.95 55005.47 88888.00 2011-06-25 06:18:25.625 176 12633.98 140.95 55005.47 88888.00 2011-06-25 06:18:25.750 176 12633.98 140.93 55005.50 88888.00 2011-06-25 06:18:25.875 176 12633.95 140.90 55005.47 88888.00 2011-06-25 06:18:26.000 176 12633.95 140.88 55005.47 88888.00 2011-06-25 06:18:26.125 176 12634.00 140.88 55005.53 88888.00 2011-06-25 06:18:26.250 176 12633.98 140.85 55005.53 88888.00 2011-06-25 06:18:26.375 176 12634.08 140.88 55005.53 88888.00 2011-06-25 06:18:26.500 176 12634.05 140.90 55005.53 88888.00 2011-06-25 06:18:26.625 176 12633.95 140.85 55005.47 88888.00 2011-06-25 06:18:26.750 176 12633.90 140.82 55005.47 88888.00 2011-06-25 06:18:26.875 176 12633.95 140.80 55005.53 88888.00 2011-06-25 06:18:27.000 176 12633.95 140.85 55005.53 88888.00 2011-06-25 06:18:27.125 176 12634.00 140.80 55005.50 88888.00 2011-06-25 06:18:27.250 176 12633.98 140.75 55005.47 88888.00 2011-06-25 06:18:27.375 176 12634.00 140.75 55005.53 88888.00 2011-06-25 06:18:27.500 176 12634.02 140.72 55005.47 88888.00 2011-06-25 06:18:27.625 176 12634.00 140.70 55005.47 88888.00 2011-06-25 06:18:27.750 176 12633.98 140.70 55005.53 88888.00 2011-06-25 06:18:27.875 176 12634.00 140.70 55005.53 88888.00 2011-06-25 06:18:28.000 176 12634.02 140.70 55005.53 88888.00 2011-06-25 06:18:28.125 176 12634.00 140.68 55005.50 88888.00 2011-06-25 06:18:28.250 176 12634.00 140.68 55005.53 88888.00 2011-06-25 06:18:28.375 176 12634.00 140.70 55005.53 88888.00 2011-06-25 06:18:28.500 176 12634.00 140.70 55005.57 88888.00 2011-06-25 06:18:28.625 176 12633.98 140.62 55005.55 88888.00 2011-06-25 06:18:28.750 176 12633.88 140.55 55005.47 88888.00 2011-06-25 06:18:28.875 176 12633.85 140.55 55005.50 88888.00 2011-06-25 06:18:29.000 176 12633.92 140.57 55005.53 88888.00 2011-06-25 06:18:29.125 176 12633.98 140.55 55005.53 88888.00 2011-06-25 06:18:29.250 176 12633.98 140.50 55005.50 88888.00 2011-06-25 06:18:29.375 176 12633.90 140.50 55005.50 88888.00 2011-06-25 06:18:29.500 176 12633.92 140.55 55005.53 88888.00 2011-06-25 06:18:29.625 176 12633.95 140.53 55005.53 88888.00 2011-06-25 06:18:29.750 176 12634.00 140.47 55005.55 88888.00 2011-06-25 06:18:29.875 176 12633.98 140.50 55005.55 88888.00 2011-06-25 06:18:30.000 176 12633.95 140.50 55005.55 88888.00 2011-06-25 06:18:30.125 176 12633.98 140.45 55005.57 88888.00 2011-06-25 06:18:30.250 176 12633.92 140.40 55005.60 88888.00 2011-06-25 06:18:30.375 176 12633.92 140.40 55005.57 88888.00 2011-06-25 06:18:30.500 176 12633.90 140.40 55005.57 88888.00 2011-06-25 06:18:30.625 176 12633.88 140.35 55005.55 88888.00 2011-06-25 06:18:30.750 176 12633.92 140.38 55005.55 88888.00 2011-06-25 06:18:30.875 176 12633.92 140.35 55005.55 88888.00 2011-06-25 06:18:31.000 176 12633.90 140.32 55005.55 88888.00 2011-06-25 06:18:31.125 176 12633.88 140.30 55005.55 88888.00 2011-06-25 06:18:31.250 176 12633.88 140.28 55005.57 88888.00 2011-06-25 06:18:31.375 176 12633.85 140.30 55005.55 88888.00 2011-06-25 06:18:31.500 176 12633.83 140.25 55005.57 88888.00 2011-06-25 06:18:31.625 176 12633.85 140.28 55005.57 88888.00 2011-06-25 06:18:31.750 176 12633.85 140.28 55005.60 88888.00 2011-06-25 06:18:31.875 176 12633.88 140.25 55005.60 88888.00 2011-06-25 06:18:32.000 176 12633.88 140.18 55005.55 88888.00 2011-06-25 06:18:32.125 176 12633.88 140.20 55005.57 88888.00 2011-06-25 06:18:32.250 176 12633.92 140.18 55005.60 88888.00 2011-06-25 06:18:32.375 176 12634.00 140.20 55005.60 88888.00 2011-06-25 06:18:32.500 176 12634.05 140.20 55005.62 88888.00 2011-06-25 06:18:32.625 176 12633.95 140.18 55005.62 88888.00 2011-06-25 06:18:32.750 176 12633.85 140.12 55005.60 88888.00 2011-06-25 06:18:32.875 176 12633.80 140.10 55005.60 88888.00 2011-06-25 06:18:33.000 176 12633.80 140.10 55005.60 88888.00 2011-06-25 06:18:33.125 176 12633.80 140.07 55005.62 88888.00 2011-06-25 06:18:33.250 176 12633.75 140.07 55005.62 88888.00 2011-06-25 06:18:33.375 176 12633.77 140.07 55005.62 88888.00 2011-06-25 06:18:33.500 176 12633.83 140.07 55005.62 88888.00 2011-06-25 06:18:33.625 176 12633.83 140.05 55005.65 88888.00 2011-06-25 06:18:33.750 176 12633.85 140.00 55005.62 88888.00 2011-06-25 06:18:33.875 176 12633.88 140.00 55005.62 88888.00 2011-06-25 06:18:34.000 176 12633.85 139.97 55005.60 88888.00 2011-06-25 06:18:34.125 176 12633.80 140.00 55005.62 88888.00 2011-06-25 06:18:34.250 176 12633.80 139.97 55005.65 88888.00 2011-06-25 06:18:34.375 176 12633.80 139.97 55005.65 88888.00 2011-06-25 06:18:34.500 176 12633.70 139.95 55005.62 88888.00 2011-06-25 06:18:34.625 176 12633.73 139.95 55005.60 88888.00 2011-06-25 06:18:34.750 176 12633.80 139.95 55005.62 88888.00 2011-06-25 06:18:34.875 176 12633.73 139.93 55005.65 88888.00 2011-06-25 06:18:35.000 176 12633.70 139.93 55005.65 88888.00 2011-06-25 06:18:35.125 176 12633.75 139.93 55005.68 88888.00 2011-06-25 06:18:35.250 176 12633.75 139.82 55005.62 88888.00 2011-06-25 06:18:35.375 176 12633.80 139.85 55005.62 88888.00 2011-06-25 06:18:35.500 176 12633.80 139.88 55005.65 88888.00 2011-06-25 06:18:35.625 176 12633.77 139.88 55005.62 88888.00 2011-06-25 06:18:35.750 176 12633.75 139.80 55005.62 88888.00 2011-06-25 06:18:35.875 176 12633.75 139.75 55005.60 88888.00 2011-06-25 06:18:36.000 176 12633.77 139.75 55005.62 88888.00 2011-06-25 06:18:36.125 176 12633.77 139.72 55005.62 88888.00 2011-06-25 06:18:36.250 176 12633.80 139.72 55005.65 88888.00 2011-06-25 06:18:36.375 176 12633.77 139.75 55005.65 88888.00 2011-06-25 06:18:36.500 176 12633.75 139.72 55005.68 88888.00 2011-06-25 06:18:36.625 176 12633.70 139.72 55005.68 88888.00 2011-06-25 06:18:36.750 176 12633.70 139.70 55005.65 88888.00 2011-06-25 06:18:36.875 176 12633.70 139.62 55005.65 88888.00 2011-06-25 06:18:37.000 176 12633.75 139.62 55005.65 88888.00 2011-06-25 06:18:37.125 176 12633.77 139.60 55005.68 88888.00 2011-06-25 06:18:37.250 176 12633.73 139.60 55005.68 88888.00 2011-06-25 06:18:37.375 176 12633.73 139.60 55005.65 88888.00 2011-06-25 06:18:37.500 176 12633.75 139.60 55005.68 88888.00 2011-06-25 06:18:37.625 176 12633.80 139.55 55005.65 88888.00 2011-06-25 06:18:37.750 176 12633.75 139.50 55005.65 88888.00 2011-06-25 06:18:37.875 176 12633.67 139.53 55005.68 88888.00 2011-06-25 06:18:38.000 176 12633.73 139.53 55005.65 88888.00 2011-06-25 06:18:38.125 176 12633.75 139.53 55005.68 88888.00 2011-06-25 06:18:38.250 176 12633.77 139.45 55005.70 88888.00 2011-06-25 06:18:38.375 176 12633.75 139.45 55005.68 88888.00 2011-06-25 06:18:38.500 176 12633.73 139.45 55005.68 88888.00 2011-06-25 06:18:38.625 176 12633.75 139.43 55005.68 88888.00 2011-06-25 06:18:38.750 176 12633.80 139.43 55005.68 88888.00 2011-06-25 06:18:38.875 176 12633.73 139.43 55005.68 88888.00 2011-06-25 06:18:39.000 176 12633.65 139.35 55005.65 88888.00 2011-06-25 06:18:39.125 176 12633.67 139.35 55005.65 88888.00 2011-06-25 06:18:39.250 176 12633.60 139.32 55005.65 88888.00 2011-06-25 06:18:39.375 176 12633.62 139.35 55005.65 88888.00 2011-06-25 06:18:39.500 176 12633.65 139.32 55005.68 88888.00 2011-06-25 06:18:39.625 176 12633.67 139.35 55005.70 88888.00 2011-06-25 06:18:39.750 176 12633.65 139.35 55005.68 88888.00 2011-06-25 06:18:39.875 176 12633.60 139.32 55005.65 88888.00 2011-06-25 06:18:40.000 176 12633.58 139.30 55005.65 88888.00 2011-06-25 06:18:40.125 176 12633.62 139.28 55005.68 88888.00 2011-06-25 06:18:40.250 176 12633.65 139.25 55005.70 88888.00 2011-06-25 06:18:40.375 176 12633.67 139.25 55005.68 88888.00 2011-06-25 06:18:40.500 176 12633.62 139.25 55005.70 88888.00 2011-06-25 06:18:40.625 176 12633.60 139.25 55005.75 88888.00 2011-06-25 06:18:40.750 176 12633.58 139.25 55005.72 88888.00 2011-06-25 06:18:40.875 176 12633.62 139.18 55005.70 88888.00 2011-06-25 06:18:41.000 176 12633.60 139.18 55005.72 88888.00 2011-06-25 06:18:41.125 176 12633.60 139.15 55005.75 88888.00 2011-06-25 06:18:41.250 176 12633.58 139.10 55005.70 88888.00 2011-06-25 06:18:41.375 176 12633.65 139.12 55005.68 88888.00 2011-06-25 06:18:41.500 176 12633.65 139.15 55005.70 88888.00 2011-06-25 06:18:41.625 176 12633.62 139.10 55005.72 88888.00 2011-06-25 06:18:41.750 176 12633.62 139.10 55005.70 88888.00 2011-06-25 06:18:41.875 176 12633.65 139.07 55005.70 88888.00 2011-06-25 06:18:42.000 176 12633.67 139.05 55005.70 88888.00 2011-06-25 06:18:42.125 176 12633.67 139.05 55005.70 88888.00 2011-06-25 06:18:42.250 176 12633.67 139.05 55005.72 88888.00 2011-06-25 06:18:42.375 176 12633.70 139.00 55005.72 88888.00 2011-06-25 06:18:42.500 176 12633.65 138.95 55005.70 88888.00 2011-06-25 06:18:42.625 176 12633.62 138.95 55005.70 88888.00 2011-06-25 06:18:42.750 176 12633.67 138.95 55005.70 88888.00 2011-06-25 06:18:42.875 176 12633.65 138.95 55005.70 88888.00 2011-06-25 06:18:43.000 176 12633.62 138.93 55005.72 88888.00 2011-06-25 06:18:43.125 176 12633.65 138.93 55005.72 88888.00 2011-06-25 06:18:43.250 176 12633.62 138.90 55005.72 88888.00 2011-06-25 06:18:43.375 176 12633.65 138.88 55005.72 88888.00 2011-06-25 06:18:43.500 176 12633.67 138.82 55005.72 88888.00 2011-06-25 06:18:43.625 176 12633.70 138.80 55005.68 88888.00 2011-06-25 06:18:43.750 176 12633.70 138.80 55005.75 88888.00 2011-06-25 06:18:43.875 176 12633.70 138.82 55005.75 88888.00 2011-06-25 06:18:44.000 176 12633.70 138.80 55005.70 88888.00 2011-06-25 06:18:44.125 176 12633.73 138.78 55005.72 88888.00 2011-06-25 06:18:44.250 176 12633.75 138.80 55005.78 88888.00 2011-06-25 06:18:44.375 176 12633.77 138.78 55005.72 88888.00 2011-06-25 06:18:44.500 176 12633.67 138.72 55005.70 88888.00 2011-06-25 06:18:44.625 176 12633.67 138.72 55005.72 88888.00 2011-06-25 06:18:44.750 176 12633.73 138.70 55005.75 88888.00 2011-06-25 06:18:44.875 176 12633.80 138.72 55005.72 88888.00 2011-06-25 06:18:45.000 176 12633.80 138.70 55005.72 88888.00 2011-06-25 06:18:45.125 176 12633.70 138.68 55005.70 88888.00 2011-06-25 06:18:45.250 176 12633.70 138.65 55005.72 88888.00 2011-06-25 06:18:45.375 176 12633.70 138.65 55005.72 88888.00 2011-06-25 06:18:45.500 176 12633.70 138.65 55005.70 88888.00 2011-06-25 06:18:45.625 176 12633.67 138.68 55005.70 88888.00 2011-06-25 06:18:45.750 176 12633.70 138.65 55005.72 88888.00 2011-06-25 06:18:45.875 176 12633.73 138.62 55005.72 88888.00 2011-06-25 06:18:46.000 176 12633.73 138.62 55005.72 88888.00 2011-06-25 06:18:46.125 176 12633.67 138.65 55005.72 88888.00 2011-06-25 06:18:46.250 176 12633.60 138.55 55005.75 88888.00 2011-06-25 06:18:46.375 176 12633.67 138.57 55005.72 88888.00 2011-06-25 06:18:46.500 176 12633.73 138.60 55005.72 88888.00 2011-06-25 06:18:46.625 176 12633.70 138.60 55005.72 88888.00 2011-06-25 06:18:46.750 176 12633.65 138.57 55005.72 88888.00 2011-06-25 06:18:46.875 176 12633.62 138.55 55005.72 88888.00 2011-06-25 06:18:47.000 176 12633.62 138.47 55005.70 88888.00 2011-06-25 06:18:47.125 176 12633.67 138.47 55005.70 88888.00 2011-06-25 06:18:47.250 176 12633.70 138.50 55005.75 88888.00 2011-06-25 06:18:47.375 176 12633.65 138.50 55005.72 88888.00 2011-06-25 06:18:47.500 176 12633.67 138.50 55005.72 88888.00 2011-06-25 06:18:47.625 176 12633.67 138.47 55005.72 88888.00 2011-06-25 06:18:47.750 176 12633.65 138.47 55005.75 88888.00 2011-06-25 06:18:47.875 176 12633.73 138.50 55005.75 88888.00 2011-06-25 06:18:48.000 176 12633.77 138.45 55005.72 88888.00 2011-06-25 06:18:48.125 176 12633.73 138.43 55005.70 88888.00 2011-06-25 06:18:48.250 176 12633.70 138.40 55005.72 88888.00 2011-06-25 06:18:48.375 176 12633.70 138.45 55005.72 88888.00 2011-06-25 06:18:48.500 176 12633.67 138.43 55005.72 88888.00 2011-06-25 06:18:48.625 176 12633.73 138.38 55005.70 88888.00 2011-06-25 06:18:48.750 176 12633.75 138.40 55005.72 88888.00 2011-06-25 06:18:48.875 176 12633.73 138.38 55005.75 88888.00 2011-06-25 06:18:49.000 176 12633.70 138.35 55005.72 88888.00 2011-06-25 06:18:49.125 176 12633.73 138.30 55005.72 88888.00 2011-06-25 06:18:49.250 176 12633.70 138.25 55005.72 88888.00 2011-06-25 06:18:49.375 176 12633.67 138.28 55005.72 88888.00 2011-06-25 06:18:49.500 176 12633.67 138.30 55005.72 88888.00 2011-06-25 06:18:49.625 176 12633.70 138.25 55005.75 88888.00 2011-06-25 06:18:49.750 176 12633.73 138.25 55005.75 88888.00 2011-06-25 06:18:49.875 176 12633.75 138.25 55005.75 88888.00 2011-06-25 06:18:50.000 176 12633.67 138.22 55005.75 88888.00 2011-06-25 06:18:50.125 176 12633.70 138.22 55005.75 88888.00 2011-06-25 06:18:50.250 176 12633.67 138.20 55005.78 88888.00 2011-06-25 06:18:50.375 176 12633.70 138.20 55005.78 88888.00 2011-06-25 06:18:50.500 176 12633.67 138.20 55005.72 88888.00 2011-06-25 06:18:50.625 176 12633.70 138.20 55005.75 88888.00 2011-06-25 06:18:50.750 176 12633.70 138.20 55005.75 88888.00 2011-06-25 06:18:50.875 176 12633.70 138.15 55005.72 88888.00 2011-06-25 06:18:51.000 176 12633.73 138.10 55005.70 88888.00 2011-06-25 06:18:51.125 176 12633.75 138.10 55005.72 88888.00 2011-06-25 06:18:51.250 176 12633.73 138.12 55005.75 88888.00 2011-06-25 06:18:51.375 176 12633.77 138.18 55005.78 88888.00 2011-06-25 06:18:51.500 176 12633.77 138.12 55005.75 88888.00 2011-06-25 06:18:51.625 176 12633.80 138.10 55005.75 88888.00 2011-06-25 06:18:51.750 176 12633.75 138.07 55005.72 88888.00 2011-06-25 06:18:51.875 176 12633.73 138.07 55005.72 88888.00 2011-06-25 06:18:52.000 176 12633.70 138.07 55005.72 88888.00 2011-06-25 06:18:52.125 176 12633.75 138.07 55005.75 88888.00 2011-06-25 06:18:52.250 176 12633.73 138.03 55005.75 88888.00 2011-06-25 06:18:52.375 176 12633.73 138.05 55005.75 88888.00 2011-06-25 06:18:52.500 176 12633.73 138.05 55005.72 88888.00 2011-06-25 06:18:52.625 176 12633.67 138.05 55005.75 88888.00 2011-06-25 06:18:52.750 176 12633.70 138.05 55005.75 88888.00 2011-06-25 06:18:52.875 176 12633.80 138.05 55005.75 88888.00 2011-06-25 06:18:53.000 176 12633.77 138.00 55005.75 88888.00 2011-06-25 06:18:53.125 176 12633.73 137.95 55005.72 88888.00 2011-06-25 06:18:53.250 176 12633.67 137.93 55005.72 88888.00 2011-06-25 06:18:53.375 176 12633.67 137.97 55005.72 88888.00 2011-06-25 06:18:53.500 176 12633.65 138.00 55005.75 88888.00 2011-06-25 06:18:53.625 176 12633.65 137.97 55005.72 88888.00 2011-06-25 06:18:53.750 176 12633.70 137.97 55005.72 88888.00 2011-06-25 06:18:53.875 176 12633.73 137.97 55005.75 88888.00 2011-06-25 06:18:54.000 176 12633.67 137.93 55005.72 88888.00 2011-06-25 06:18:54.125 176 12633.62 137.90 55005.70 88888.00 2011-06-25 06:18:54.250 176 12633.62 137.90 55005.75 88888.00 2011-06-25 06:18:54.375 176 12633.70 137.90 55005.75 88888.00 2011-06-25 06:18:54.500 176 12633.70 137.88 55005.75 88888.00 2011-06-25 06:18:54.625 176 12633.73 137.90 55005.72 88888.00 2011-06-25 06:18:54.750 176 12633.65 137.90 55005.72 88888.00 2011-06-25 06:18:54.875 176 12633.65 137.90 55005.75 88888.00 2011-06-25 06:18:55.000 176 12633.67 137.85 55005.75 88888.00 2011-06-25 06:18:55.125 176 12633.67 137.88 55005.78 88888.00 2011-06-25 06:18:55.250 176 12633.62 137.88 55005.80 88888.00 2011-06-25 06:18:55.375 176 12633.62 137.90 55005.78 88888.00 2011-06-25 06:18:55.500 176 12633.65 137.90 55005.75 88888.00 2011-06-25 06:18:55.625 176 12633.70 137.88 55005.75 88888.00 2011-06-25 06:18:55.750 176 12633.70 137.88 55005.72 88888.00 2011-06-25 06:18:55.875 176 12633.67 137.82 55005.75 88888.00 2011-06-25 06:18:56.000 176 12633.62 137.80 55005.72 88888.00 2011-06-25 06:18:56.125 176 12633.65 137.80 55005.75 88888.00 2011-06-25 06:18:56.250 176 12633.67 137.82 55005.72 88888.00 2011-06-25 06:18:56.375 176 12633.62 137.82 55005.72 88888.00 2011-06-25 06:18:56.500 176 12633.58 137.80 55005.75 88888.00 2011-06-25 06:18:56.625 176 12633.60 137.80 55005.75 88888.00 2011-06-25 06:18:56.750 176 12633.65 137.78 55005.72 88888.00 2011-06-25 06:18:56.875 176 12633.67 137.75 55005.72 88888.00 2011-06-25 06:18:57.000 176 12633.67 137.75 55005.72 88888.00 2011-06-25 06:18:57.125 176 12633.65 137.78 55005.72 88888.00 2011-06-25 06:18:57.250 176 12633.60 137.72 55005.75 88888.00 2011-06-25 06:18:57.375 176 12633.60 137.72 55005.75 88888.00 2011-06-25 06:18:57.500 176 12633.58 137.75 55005.72 88888.00 2011-06-25 06:18:57.625 176 12633.58 137.70 55005.72 88888.00 2011-06-25 06:18:57.750 176 12633.52 137.70 55005.72 88888.00 2011-06-25 06:18:57.875 176 12633.50 137.68 55005.72 88888.00 2011-06-25 06:18:58.000 176 12633.55 137.70 55005.75 88888.00 2011-06-25 06:18:58.125 176 12633.55 137.72 55005.78 88888.00 2011-06-25 06:18:58.250 176 12633.50 137.72 55005.78 88888.00 2011-06-25 06:18:58.375 176 12633.55 137.68 55005.78 88888.00 2011-06-25 06:18:58.500 176 12633.58 137.68 55005.70 88888.00 2011-06-25 06:18:58.625 176 12633.58 137.70 55005.75 88888.00 2011-06-25 06:18:58.750 176 12633.58 137.68 55005.78 88888.00 2011-06-25 06:18:58.875 176 12633.55 137.68 55005.78 88888.00 2011-06-25 06:18:59.000 176 12633.52 137.68 55005.75 88888.00 2011-06-25 06:18:59.125 176 12633.52 137.68 55005.78 88888.00 2011-06-25 06:18:59.250 176 12633.52 137.68 55005.80 88888.00 2011-06-25 06:18:59.375 176 12633.58 137.70 55005.82 88888.00 2011-06-25 06:18:59.500 176 12633.50 137.65 55005.82 88888.00 2011-06-25 06:18:59.625 176 12633.50 137.65 55005.78 88888.00 2011-06-25 06:18:59.750 176 12633.50 137.65 55005.80 88888.00 2011-06-25 06:18:59.875 176 12633.40 137.62 55005.78 88888.00 2011-06-25 06:19:00.000 176 12633.35 137.65 55005.75 88888.00 2011-06-25 06:19:00.125 176 12633.35 137.70 55005.78 88888.00 2011-06-25 06:19:00.250 176 12633.38 137.70 55005.78 88888.00 2011-06-25 06:19:00.375 176 12633.42 137.70 55005.80 88888.00 2011-06-25 06:19:00.500 176 12633.42 137.65 55005.78 88888.00 2011-06-25 06:19:00.625 176 12633.42 137.65 55005.78 88888.00 2011-06-25 06:19:00.750 176 12633.42 137.68 55005.78 88888.00 2011-06-25 06:19:00.875 176 12633.45 137.68 55005.78 88888.00 2011-06-25 06:19:01.000 176 12633.40 137.65 55005.78 88888.00 2011-06-25 06:19:01.125 176 12633.38 137.62 55005.78 88888.00 2011-06-25 06:19:01.250 176 12633.35 137.65 55005.78 88888.00 2011-06-25 06:19:01.375 176 12633.40 137.65 55005.78 88888.00 2011-06-25 06:19:01.500 176 12633.40 137.65 55005.78 88888.00 2011-06-25 06:19:01.625 176 12633.38 137.65 55005.78 88888.00 2011-06-25 06:19:01.750 176 12633.42 137.68 55005.82 88888.00 2011-06-25 06:19:01.875 176 12633.45 137.65 55005.82 88888.00 2011-06-25 06:19:02.000 176 12633.38 137.68 55005.80 88888.00 2011-06-25 06:19:02.125 176 12633.30 137.65 55005.82 88888.00 2011-06-25 06:19:02.250 176 12633.30 137.72 55005.85 88888.00 2011-06-25 06:19:02.375 176 12633.25 137.68 55005.80 88888.00 2011-06-25 06:19:02.500 176 12633.20 137.62 55005.78 88888.00 2011-06-25 06:19:02.625 176 12633.15 137.62 55005.80 88888.00 2011-06-25 06:19:02.750 176 12633.23 137.62 55005.82 88888.00 2011-06-25 06:19:02.875 176 12633.30 137.68 55005.80 88888.00 2011-06-25 06:19:03.000 176 12633.30 137.72 55005.85 88888.00 2011-06-25 06:19:03.125 176 12633.30 137.68 55005.82 88888.00 2011-06-25 06:19:03.250 176 12633.20 137.65 55005.82 88888.00 2011-06-25 06:19:03.375 176 12633.20 137.68 55005.80 88888.00 2011-06-25 06:19:03.500 176 12633.20 137.68 55005.85 88888.00 2011-06-25 06:19:03.625 176 12633.17 137.70 55005.85 88888.00 2011-06-25 06:19:03.750 176 12633.17 137.68 55005.82 88888.00 2011-06-25 06:19:03.875 176 12633.17 137.68 55005.82 88888.00 2011-06-25 06:19:04.000 176 12633.15 137.70 55005.85 88888.00 2011-06-25 06:19:04.125 176 12633.12 137.70 55005.88 88888.00 2011-06-25 06:19:04.250 176 12633.08 137.70 55005.82 88888.00 2011-06-25 06:19:04.375 176 12633.08 137.70 55005.88 88888.00 2011-06-25 06:19:04.500 176 12633.08 137.72 55005.85 88888.00 2011-06-25 06:19:04.625 176 12633.08 137.75 55005.88 88888.00 2011-06-25 06:19:04.750 176 12633.02 137.72 55005.85 88888.00 2011-06-25 06:19:04.875 176 12633.08 137.70 55005.85 88888.00 2011-06-25 06:19:05.000 176 12633.15 137.72 55005.88 88888.00 2011-06-25 06:19:05.125 176 12633.15 137.70 55005.88 88888.00 2011-06-25 06:19:05.250 176 12633.12 137.65 55005.85 88888.00 2011-06-25 06:19:05.375 176 12633.10 137.70 55005.85 88888.00 2011-06-25 06:19:05.500 176 12633.02 137.72 55005.90 88888.00 2011-06-25 06:19:05.625 176 12633.05 137.75 55005.90 88888.00 2011-06-25 06:19:05.750 176 12633.05 137.75 55005.88 88888.00 2011-06-25 06:19:05.875 176 12632.98 137.75 55005.90 88888.00 2011-06-25 06:19:06.000 176 12633.02 137.80 55005.90 88888.00 2011-06-25 06:19:06.125 176 12633.15 137.82 55005.95 88888.00 2011-06-25 06:19:06.250 176 12633.15 137.82 55005.95 88888.00 2011-06-25 06:19:06.375 176 12633.10 137.78 55005.93 88888.00 2011-06-25 06:19:06.500 176 12633.05 137.75 55005.90 88888.00 2011-06-25 06:19:06.625 176 12633.10 137.75 55005.90 88888.00 2011-06-25 06:19:06.750 176 12633.10 137.78 55005.95 88888.00 2011-06-25 06:19:06.875 176 12633.02 137.80 55005.95 88888.00 2011-06-25 06:19:07.000 176 12633.00 137.80 55005.95 88888.00 2011-06-25 06:19:07.125 176 12632.95 137.78 55005.97 88888.00 2011-06-25 06:19:07.250 176 12632.90 137.78 55005.95 88888.00 2011-06-25 06:19:07.375 176 12632.90 137.80 55005.97 88888.00 2011-06-25 06:19:07.500 176 12632.88 137.85 55006.00 88888.00 2011-06-25 06:19:07.625 176 12632.88 137.85 55006.03 88888.00 2011-06-25 06:19:07.750 176 12632.92 137.85 55006.00 88888.00 2011-06-25 06:19:07.875 176 12632.92 137.82 55005.97 88888.00 2011-06-25 06:19:08.000 176 12632.85 137.82 55005.95 88888.00 2011-06-25 06:19:08.125 176 12632.85 137.85 55005.97 88888.00 2011-06-25 06:19:08.250 176 12632.85 137.80 55005.97 88888.00 2011-06-25 06:19:08.375 176 12632.85 137.80 55005.95 88888.00 2011-06-25 06:19:08.500 176 12632.80 137.82 55005.95 88888.00 2011-06-25 06:19:08.625 176 12632.77 137.85 55005.97 88888.00 2011-06-25 06:19:08.750 176 12632.77 137.85 55006.00 88888.00 2011-06-25 06:19:08.875 176 12632.77 137.85 55005.97 88888.00 2011-06-25 06:19:09.000 176 12632.73 137.85 55005.95 88888.00 2011-06-25 06:19:09.125 176 12632.67 137.90 55006.03 88888.00 2011-06-25 06:19:09.250 176 12632.65 137.82 55006.03 88888.00 2011-06-25 06:19:09.375 176 12632.70 137.88 55006.00 88888.00 2011-06-25 06:19:09.500 176 12632.70 137.93 55006.00 88888.00 2011-06-25 06:19:09.625 176 12632.67 137.93 55006.00 88888.00 2011-06-25 06:19:09.750 176 12632.60 137.90 55006.00 88888.00 2011-06-25 06:19:09.875 176 12632.60 137.90 55005.97 88888.00 2011-06-25 06:19:10.000 176 12632.60 137.90 55005.97 88888.00 2011-06-25 06:19:10.125 176 12632.60 137.88 55006.03 88888.00 2011-06-25 06:19:10.250 176 12632.62 137.93 55006.05 88888.00 2011-06-25 06:19:10.375 176 12632.58 137.90 55006.03 88888.00 2011-06-25 06:19:10.500 176 12632.60 137.90 55006.03 88888.00 2011-06-25 06:19:10.625 176 12632.60 137.95 55006.05 88888.00 2011-06-25 06:19:10.750 176 12632.58 137.93 55006.03 88888.00 2011-06-25 06:19:10.875 176 12632.52 137.85 55006.00 88888.00 2011-06-25 06:19:11.000 176 12632.55 137.90 55006.00 88888.00 2011-06-25 06:19:11.125 176 12632.55 137.95 55006.03 88888.00 2011-06-25 06:19:11.250 176 12632.50 137.93 55006.03 88888.00 2011-06-25 06:19:11.375 176 12632.52 137.95 55006.03 88888.00 2011-06-25 06:19:11.500 176 12632.52 137.97 55006.07 88888.00 2011-06-25 06:19:11.625 176 12632.48 137.95 55006.05 88888.00 2011-06-25 06:19:11.750 176 12632.48 137.95 55006.03 88888.00 2011-06-25 06:19:11.875 176 12632.45 138.03 55006.05 88888.00 2011-06-25 06:19:12.000 176 12632.38 138.00 55006.03 88888.00 2011-06-25 06:19:12.125 176 12632.38 137.97 55006.05 88888.00 2011-06-25 06:19:12.250 176 12632.40 137.97 55006.05 88888.00 2011-06-25 06:19:12.375 176 12632.40 138.03 55006.05 88888.00 2011-06-25 06:19:12.500 176 12632.42 138.00 55006.05 88888.00 2011-06-25 06:19:12.625 176 12632.42 138.00 55006.05 88888.00 2011-06-25 06:19:12.750 176 12632.38 138.00 55006.07 88888.00 2011-06-25 06:19:12.875 176 12632.40 138.03 55006.05 88888.00 2011-06-25 06:19:13.000 176 12632.42 138.05 55006.07 88888.00 2011-06-25 06:19:13.125 176 12632.40 138.00 55006.05 88888.00 2011-06-25 06:19:13.250 176 12632.33 137.97 55006.05 88888.00 2011-06-25 06:19:13.375 176 12632.35 138.00 55006.07 88888.00 2011-06-25 06:19:13.500 176 12632.27 138.00 55006.05 88888.00 2011-06-25 06:19:13.625 176 12632.27 138.03 55006.07 88888.00 2011-06-25 06:19:13.750 176 12632.23 138.05 55006.07 88888.00 2011-06-25 06:19:13.875 176 12632.20 138.03 55006.10 88888.00 2011-06-25 06:19:14.000 176 12632.25 138.00 55006.12 88888.00 2011-06-25 06:19:14.125 176 12632.30 138.00 55006.10 88888.00 2011-06-25 06:19:14.250 176 12632.25 138.05 55006.15 88888.00 2011-06-25 06:19:14.375 176 12632.27 138.05 55006.10 88888.00 2011-06-25 06:19:14.500 176 12632.30 138.05 55006.10 88888.00 2011-06-25 06:19:14.625 176 12632.38 138.05 55006.07 88888.00 2011-06-25 06:19:14.750 176 12632.35 138.10 55006.07 88888.00 2011-06-25 06:19:14.875 176 12632.23 138.10 55006.10 88888.00 2011-06-25 06:19:15.000 176 12632.17 138.10 55006.10 88888.00 2011-06-25 06:19:15.125 176 12632.20 138.10 55006.07 88888.00 2011-06-25 06:19:15.250 176 12632.25 138.12 55006.12 88888.00 2011-06-25 06:19:15.375 176 12632.25 138.12 55006.12 88888.00 2011-06-25 06:19:15.500 176 12632.23 138.10 55006.10 88888.00 2011-06-25 06:19:15.625 176 12632.20 138.10 55006.07 88888.00 2011-06-25 06:19:15.750 176 12632.12 138.10 55006.05 88888.00 2011-06-25 06:19:15.875 176 12632.08 138.10 55006.10 88888.00 2011-06-25 06:19:16.000 176 12632.08 138.18 55006.12 88888.00 2011-06-25 06:19:16.125 176 12632.12 138.20 55006.15 88888.00 2011-06-25 06:19:16.250 176 12632.08 138.10 55006.10 88888.00 2011-06-25 06:19:16.375 176 12632.08 138.12 55006.10 88888.00 2011-06-25 06:19:16.500 176 12632.02 138.12 55006.07 88888.00 2011-06-25 06:19:16.625 176 12632.02 138.20 55006.10 88888.00 2011-06-25 06:19:16.750 176 12632.05 138.25 55006.12 88888.00 2011-06-25 06:19:16.875 176 12632.05 138.22 55006.10 88888.00 2011-06-25 06:19:17.000 176 12632.02 138.20 55006.07 88888.00 2011-06-25 06:19:17.125 176 12631.92 138.22 55006.12 88888.00 2011-06-25 06:19:17.250 176 12631.90 138.25 55006.15 88888.00 2011-06-25 06:19:17.375 176 12631.92 138.25 55006.12 88888.00 2011-06-25 06:19:17.500 176 12631.92 138.25 55006.12 88888.00 2011-06-25 06:19:17.625 176 12631.88 138.25 55006.12 88888.00 2011-06-25 06:19:17.750 176 12631.88 138.30 55006.12 88888.00 2011-06-25 06:19:17.875 176 12631.90 138.28 55006.07 88888.00 2011-06-25 06:19:18.000 176 12631.92 138.30 55006.12 88888.00 2011-06-25 06:19:18.125 176 12631.92 138.32 55006.15 88888.00 2011-06-25 06:19:18.250 176 12631.90 138.32 55006.15 88888.00 2011-06-25 06:19:18.375 176 12631.88 138.35 55006.12 88888.00 2011-06-25 06:19:18.500 176 12631.83 138.32 55006.10 88888.00 2011-06-25 06:19:18.625 176 12631.80 138.35 55006.10 88888.00 2011-06-25 06:19:18.750 176 12631.83 138.35 55006.10 88888.00 2011-06-25 06:19:18.875 176 12631.85 138.35 55006.15 88888.00 2011-06-25 06:19:19.000 176 12631.83 138.32 55006.10 88888.00 2011-06-25 06:19:19.125 176 12631.83 138.32 55006.10 88888.00 2011-06-25 06:19:19.250 176 12631.83 138.32 55006.12 88888.00 2011-06-25 06:19:19.375 176 12631.85 138.38 55006.15 88888.00 2011-06-25 06:19:19.500 176 12631.83 138.43 55006.12 88888.00 2011-06-25 06:19:19.625 176 12631.88 138.43 55006.15 88888.00 2011-06-25 06:19:19.750 176 12631.85 138.43 55006.15 88888.00 2011-06-25 06:19:19.875 176 12631.80 138.40 55006.15 88888.00 2011-06-25 06:19:20.000 176 12631.70 138.40 55006.12 88888.00 2011-06-25 06:19:20.125 176 12631.70 138.45 55006.18 88888.00 2011-06-25 06:19:20.250 176 12631.73 138.45 55006.18 88888.00 2011-06-25 06:19:20.375 176 12631.75 138.45 55006.15 88888.00 2011-06-25 06:19:20.500 176 12631.70 138.40 55006.12 88888.00 2011-06-25 06:19:20.625 176 12631.67 138.43 55006.15 88888.00 2011-06-25 06:19:20.750 176 12631.73 138.47 55006.18 88888.00 2011-06-25 06:19:20.875 176 12631.75 138.50 55006.15 88888.00 2011-06-25 06:19:21.000 176 12631.77 138.53 55006.12 88888.00 2011-06-25 06:19:21.125 176 12631.70 138.45 55006.12 88888.00 2011-06-25 06:19:21.250 176 12631.58 138.50 55006.10 88888.00 2011-06-25 06:19:21.375 176 12631.60 138.50 55006.10 88888.00 2011-06-25 06:19:21.500 176 12631.65 138.50 55006.12 88888.00 2011-06-25 06:19:21.625 176 12631.70 138.55 55006.18 88888.00 2011-06-25 06:19:21.750 176 12631.73 138.57 55006.18 88888.00 2011-06-25 06:19:21.875 176 12631.75 138.55 55006.18 88888.00 2011-06-25 06:19:22.000 176 12631.75 138.57 55006.18 88888.00 2011-06-25 06:19:22.125 176 12631.70 138.60 55006.20 88888.00 2011-06-25 06:19:22.250 176 12631.58 138.60 55006.20 88888.00 2011-06-25 06:19:22.375 176 12631.62 138.65 55006.18 88888.00 2011-06-25 06:19:22.500 176 12631.62 138.62 55006.18 88888.00 2011-06-25 06:19:22.625 176 12631.55 138.60 55006.15 88888.00 2011-06-25 06:19:22.750 176 12631.55 138.62 55006.18 88888.00 2011-06-25 06:19:22.875 176 12631.52 138.68 55006.20 88888.00 2011-06-25 06:19:23.000 176 12631.55 138.68 55006.20 88888.00 2011-06-25 06:19:23.125 176 12631.58 138.70 55006.20 88888.00 2011-06-25 06:19:23.250 176 12631.55 138.65 55006.18 88888.00 2011-06-25 06:19:23.375 176 12631.50 138.60 55006.18 88888.00 2011-06-25 06:19:23.500 176 12631.48 138.65 55006.20 88888.00 2011-06-25 06:19:23.625 176 12631.42 138.68 55006.18 88888.00 2011-06-25 06:19:23.750 176 12631.50 138.68 55006.18 88888.00 2011-06-25 06:19:23.875 176 12631.52 138.72 55006.20 88888.00 2011-06-25 06:19:24.000 176 12631.42 138.75 55006.18 88888.00 2011-06-25 06:19:24.125 176 12631.40 138.70 55006.15 88888.00 2011-06-25 06:19:24.250 176 12631.40 138.78 55006.20 88888.00 2011-06-25 06:19:24.375 176 12631.48 138.78 55006.22 88888.00 2011-06-25 06:19:24.500 176 12631.50 138.80 55006.22 88888.00 2011-06-25 06:19:24.625 176 12631.40 138.78 55006.18 88888.00 2011-06-25 06:19:24.750 176 12631.40 138.82 55006.18 88888.00 2011-06-25 06:19:24.875 176 12631.45 138.88 55006.20 88888.00 2011-06-25 06:19:25.000 176 12631.45 138.90 55006.22 88888.00 2011-06-25 06:19:25.125 176 12631.42 138.90 55006.25 88888.00 2011-06-25 06:19:25.250 176 12631.35 138.93 55006.20 88888.00 2011-06-25 06:19:25.375 176 12631.33 138.88 55006.15 88888.00 2011-06-25 06:19:25.500 176 12631.25 138.85 55006.10 88888.00 2011-06-25 06:19:25.625 176 12631.27 138.88 55006.18 88888.00 2011-06-25 06:19:25.750 176 12631.27 138.95 55006.22 88888.00 2011-06-25 06:19:25.875 176 12631.30 138.97 55006.20 88888.00 2011-06-25 06:19:26.000 176 12631.23 138.93 55006.15 88888.00 2011-06-25 06:19:26.125 176 12631.17 138.93 55006.20 88888.00 2011-06-25 06:19:26.250 176 12631.17 138.97 55006.20 88888.00 2011-06-25 06:19:26.375 176 12631.25 139.03 55006.20 88888.00 2011-06-25 06:19:26.500 176 12631.25 139.03 55006.18 88888.00 2011-06-25 06:19:26.625 176 12631.25 139.05 55006.18 88888.00 2011-06-25 06:19:26.750 176 12631.25 139.05 55006.18 88888.00 2011-06-25 06:19:26.875 176 12631.23 139.05 55006.12 88888.00 2011-06-25 06:19:27.000 176 12631.17 139.07 55006.15 88888.00 2011-06-25 06:19:27.125 176 12631.17 139.07 55006.18 88888.00 2011-06-25 06:19:27.250 176 12631.17 139.12 55006.20 88888.00 2011-06-25 06:19:27.375 176 12631.20 139.15 55006.22 88888.00 2011-06-25 06:19:27.500 176 12631.25 139.18 55006.22 88888.00 2011-06-25 06:19:27.625 176 12631.27 139.15 55006.22 88888.00 2011-06-25 06:19:27.750 176 12631.25 139.18 55006.22 88888.00 2011-06-25 06:19:27.875 176 12631.25 139.22 55006.20 88888.00 2011-06-25 06:19:28.000 176 12631.25 139.22 55006.22 88888.00 2011-06-25 06:19:28.125 176 12631.23 139.22 55006.20 88888.00 2011-06-25 06:19:28.250 176 12631.17 139.18 55006.18 88888.00 2011-06-25 06:19:28.375 176 12631.17 139.18 55006.18 88888.00 2011-06-25 06:19:28.500 176 12631.23 139.22 55006.20 88888.00 2011-06-25 06:19:28.625 176 12631.23 139.28 55006.25 88888.00 2011-06-25 06:19:28.750 176 12631.17 139.25 55006.22 88888.00 2011-06-25 06:19:28.875 176 12631.17 139.25 55006.25 88888.00 2011-06-25 06:19:29.000 176 12631.17 139.30 55006.22 88888.00 2011-06-25 06:19:29.125 176 12631.17 139.30 55006.22 88888.00 2011-06-25 06:19:29.250 176 12631.15 139.30 55006.25 88888.00 2011-06-25 06:19:29.375 176 12631.12 139.35 55006.25 88888.00 2011-06-25 06:19:29.500 176 12631.12 139.40 55006.25 88888.00 2011-06-25 06:19:29.625 176 12631.17 139.47 55006.22 88888.00 2011-06-25 06:19:29.750 176 12631.20 139.50 55006.25 88888.00 2011-06-25 06:19:29.875 176 12631.15 139.45 55006.22 88888.00 2011-06-25 06:19:30.000 176 12631.08 139.40 55006.22 88888.00 2011-06-25 06:19:30.125 176 12631.05 139.45 55006.22 88888.00 2011-06-25 06:19:30.250 176 12631.00 139.45 55006.20 88888.00 2011-06-25 06:19:30.375 176 12630.98 139.50 55006.22 88888.00 2011-06-25 06:19:30.500 176 12630.98 139.55 55006.28 88888.00 2011-06-25 06:19:30.625 176 12631.05 139.57 55006.28 88888.00 2011-06-25 06:19:30.750 176 12631.05 139.57 55006.28 88888.00 2011-06-25 06:19:30.875 176 12631.05 139.57 55006.28 88888.00 2011-06-25 06:19:31.000 176 12631.02 139.57 55006.25 88888.00 2011-06-25 06:19:31.125 176 12631.00 139.65 55006.28 88888.00 2011-06-25 06:19:31.250 176 12630.98 139.62 55006.25 88888.00 2011-06-25 06:19:31.375 176 12631.00 139.70 55006.25 88888.00 2011-06-25 06:19:31.500 176 12631.00 139.70 55006.28 88888.00 2011-06-25 06:19:31.625 176 12630.95 139.68 55006.25 88888.00 2011-06-25 06:19:31.750 176 12630.95 139.72 55006.25 88888.00 2011-06-25 06:19:31.875 176 12630.92 139.72 55006.22 88888.00 2011-06-25 06:19:32.000 176 12630.90 139.72 55006.22 88888.00 2011-06-25 06:19:32.125 176 12630.92 139.72 55006.25 88888.00 2011-06-25 06:19:32.250 176 12630.95 139.72 55006.25 88888.00 2011-06-25 06:19:32.375 176 12630.98 139.78 55006.25 88888.00 2011-06-25 06:19:32.500 176 12630.95 139.85 55006.25 88888.00 2011-06-25 06:19:32.625 176 12630.90 139.82 55006.25 88888.00 2011-06-25 06:19:32.750 176 12630.92 139.80 55006.22 88888.00 2011-06-25 06:19:32.875 176 12630.92 139.85 55006.22 88888.00 2011-06-25 06:19:33.000 176 12630.92 139.90 55006.25 88888.00 2011-06-25 06:19:33.125 176 12630.88 139.93 55006.25 88888.00 2011-06-25 06:19:33.250 176 12630.88 139.93 55006.30 88888.00 2011-06-25 06:19:33.375 176 12630.98 139.95 55006.28 88888.00 2011-06-25 06:19:33.500 176 12630.90 139.93 55006.22 88888.00 2011-06-25 06:19:33.625 176 12630.83 139.93 55006.18 88888.00 2011-06-25 06:19:33.750 176 12630.80 139.95 55006.22 88888.00 2011-06-25 06:19:33.875 176 12630.77 139.95 55006.22 88888.00 2011-06-25 06:19:34.000 176 12630.83 139.95 55006.22 88888.00 2011-06-25 06:19:34.125 176 12630.88 139.97 55006.28 88888.00 2011-06-25 06:19:34.250 176 12630.90 140.03 55006.25 88888.00 2011-06-25 06:19:34.375 176 12630.90 140.03 55006.25 88888.00 2011-06-25 06:19:34.500 176 12630.90 140.03 55006.25 88888.00 2011-06-25 06:19:34.625 176 12630.88 140.00 55006.25 88888.00 2011-06-25 06:19:34.750 176 12630.90 140.03 55006.25 88888.00 2011-06-25 06:19:34.875 176 12630.85 140.05 55006.25 88888.00 2011-06-25 06:19:35.000 176 12630.90 140.05 55006.28 88888.00 2011-06-25 06:19:35.125 176 12630.85 140.05 55006.22 88888.00 2011-06-25 06:19:35.250 176 12630.75 140.05 55006.25 88888.00 2011-06-25 06:19:35.375 176 12630.80 140.12 55006.28 88888.00 2011-06-25 06:19:35.500 176 12630.80 140.12 55006.28 88888.00 2011-06-25 06:19:35.625 176 12630.75 140.12 55006.30 88888.00 2011-06-25 06:19:35.750 176 12630.75 140.12 55006.28 88888.00 2011-06-25 06:19:35.875 176 12630.77 140.15 55006.25 88888.00 2011-06-25 06:19:36.000 176 12630.85 140.15 55006.25 88888.00 2011-06-25 06:19:36.125 176 12630.85 140.15 55006.22 88888.00 2011-06-25 06:19:36.250 176 12630.83 140.18 55006.25 88888.00 2011-06-25 06:19:36.375 176 12630.85 140.18 55006.22 88888.00 2011-06-25 06:19:36.500 176 12630.83 140.18 55006.22 88888.00 2011-06-25 06:19:36.625 176 12630.80 140.20 55006.22 88888.00 2011-06-25 06:19:36.750 176 12630.75 140.22 55006.25 88888.00 2011-06-25 06:19:36.875 176 12630.77 140.25 55006.25 88888.00 2011-06-25 06:19:37.000 176 12630.77 140.25 55006.22 88888.00 2011-06-25 06:19:37.125 176 12630.75 140.25 55006.22 88888.00 2011-06-25 06:19:37.250 176 12630.73 140.30 55006.28 88888.00 2011-06-25 06:19:37.375 176 12630.73 140.35 55006.28 88888.00 2011-06-25 06:19:37.500 176 12630.75 140.35 55006.25 88888.00 2011-06-25 06:19:37.625 176 12630.77 140.30 55006.22 88888.00 2011-06-25 06:19:37.750 176 12630.75 140.30 55006.22 88888.00 2011-06-25 06:19:37.875 176 12630.67 140.35 55006.22 88888.00 2011-06-25 06:19:38.000 176 12630.73 140.38 55006.22 88888.00 2011-06-25 06:19:38.125 176 12630.75 140.43 55006.25 88888.00 2011-06-25 06:19:38.250 176 12630.70 140.45 55006.25 88888.00 2011-06-25 06:19:38.375 176 12630.67 140.40 55006.25 88888.00 2011-06-25 06:19:38.500 176 12630.70 140.40 55006.25 88888.00 2011-06-25 06:19:38.625 176 12630.70 140.40 55006.25 88888.00 2011-06-25 06:19:38.750 176 12630.67 140.43 55006.25 88888.00 2011-06-25 06:19:38.875 176 12630.73 140.50 55006.25 88888.00 2011-06-25 06:19:39.000 176 12630.77 140.53 55006.25 88888.00 2011-06-25 06:19:39.125 176 12630.75 140.53 55006.25 88888.00 2011-06-25 06:19:39.250 176 12630.65 140.47 55006.28 88888.00 2011-06-25 06:19:39.375 176 12630.62 140.50 55006.25 88888.00 2011-06-25 06:19:39.500 176 12630.62 140.50 55006.25 88888.00 2011-06-25 06:19:39.625 176 12630.65 140.53 55006.28 88888.00 2011-06-25 06:19:39.750 176 12630.65 140.53 55006.30 88888.00 2011-06-25 06:19:39.875 176 12630.65 140.50 55006.25 88888.00 2011-06-25 06:19:40.000 176 12630.65 140.53 55006.25 88888.00 2011-06-25 06:19:40.125 176 12630.70 140.55 55006.28 88888.00 2011-06-25 06:19:40.250 176 12630.77 140.57 55006.28 88888.00 2011-06-25 06:19:40.375 176 12630.80 140.57 55006.30 88888.00 2011-06-25 06:19:40.500 176 12630.73 140.57 55006.28 88888.00 2011-06-25 06:19:40.625 176 12630.67 140.62 55006.28 88888.00 2011-06-25 06:19:40.750 176 12630.65 140.65 55006.30 88888.00 2011-06-25 06:19:40.875 176 12630.67 140.65 55006.30 88888.00 2011-06-25 06:19:41.000 176 12630.70 140.65 55006.28 88888.00 2011-06-25 06:19:41.125 176 12630.73 140.70 55006.28 88888.00 2011-06-25 06:19:41.250 176 12630.70 140.60 55006.22 88888.00 2011-06-25 06:19:41.375 176 12630.73 140.60 55006.22 88888.00 2011-06-25 06:19:41.500 176 12630.70 140.65 55006.22 88888.00 2011-06-25 06:19:41.625 176 12630.67 140.68 55006.25 88888.00 2011-06-25 06:19:41.750 176 12630.73 140.70 55006.22 88888.00 2011-06-25 06:19:41.875 176 12630.73 140.68 55006.22 88888.00 2011-06-25 06:19:42.000 176 12630.73 140.70 55006.22 88888.00 2011-06-25 06:19:42.125 176 12630.70 140.75 55006.25 88888.00 2011-06-25 06:19:42.250 176 12630.73 140.70 55006.25 88888.00 2011-06-25 06:19:42.375 176 12630.80 140.70 55006.25 88888.00 2011-06-25 06:19:42.500 176 12630.75 140.72 55006.28 88888.00 2011-06-25 06:19:42.625 176 12630.75 140.75 55006.28 88888.00 2011-06-25 06:19:42.750 176 12630.77 140.75 55006.28 88888.00 2011-06-25 06:19:42.875 176 12630.73 140.72 55006.28 88888.00 2011-06-25 06:19:43.000 176 12630.73 140.72 55006.22 88888.00 2011-06-25 06:19:43.125 176 12630.70 140.75 55006.25 88888.00 2011-06-25 06:19:43.250 176 12630.70 140.75 55006.22 88888.00 2011-06-25 06:19:43.375 176 12630.75 140.78 55006.25 88888.00 2011-06-25 06:19:43.500 176 12630.75 140.78 55006.25 88888.00 2011-06-25 06:19:43.625 176 12630.70 140.80 55006.25 88888.00 2011-06-25 06:19:43.750 176 12630.75 140.82 55006.25 88888.00 2011-06-25 06:19:43.875 176 12630.75 140.82 55006.25 88888.00 2011-06-25 06:19:44.000 176 12630.75 140.85 55006.22 88888.00 2011-06-25 06:19:44.125 176 12630.77 140.80 55006.22 88888.00 2011-06-25 06:19:44.250 176 12630.83 140.82 55006.28 88888.00 2011-06-25 06:19:44.375 176 12630.85 140.82 55006.25 88888.00 2011-06-25 06:19:44.500 176 12630.80 140.80 55006.25 88888.00 2011-06-25 06:19:44.625 176 12630.85 140.82 55006.25 88888.00 2011-06-25 06:19:44.750 176 12630.90 140.82 55006.22 88888.00 2011-06-25 06:19:44.875 176 12630.85 140.82 55006.22 88888.00 2011-06-25 06:19:45.000 176 12630.85 140.85 55006.25 88888.00 2011-06-25 06:19:45.125 176 12630.88 140.85 55006.25 88888.00 2011-06-25 06:19:45.250 176 12630.88 140.82 55006.28 88888.00 2011-06-25 06:19:45.375 176 12630.90 140.85 55006.25 88888.00 2011-06-25 06:19:45.500 176 12630.95 140.80 55006.22 88888.00 2011-06-25 06:19:45.625 176 12630.95 140.82 55006.20 88888.00 2011-06-25 06:19:45.750 176 12630.98 140.85 55006.22 88888.00 2011-06-25 06:19:45.875 176 12630.90 140.85 55006.20 88888.00 2011-06-25 06:19:46.000 176 12630.88 140.82 55006.18 88888.00 2011-06-25 06:19:46.125 176 12630.92 140.88 55006.22 88888.00 2011-06-25 06:19:46.250 176 12630.95 140.85 55006.20 88888.00 2011-06-25 06:19:46.375 176 12630.95 140.90 55006.18 88888.00 2011-06-25 06:19:46.500 176 12630.95 140.93 55006.20 88888.00 2011-06-25 06:19:46.625 176 12631.00 140.95 55006.22 88888.00 2011-06-25 06:19:46.750 176 12631.00 140.95 55006.22 88888.00 2011-06-25 06:19:46.875 176 12630.92 140.90 55006.20 88888.00 2011-06-25 06:19:47.000 176 12630.95 140.95 55006.20 88888.00 2011-06-25 06:19:47.125 176 12631.00 140.97 55006.20 88888.00 2011-06-25 06:19:47.250 176 12631.02 140.95 55006.25 88888.00 2011-06-25 06:19:47.375 176 12631.02 140.95 55006.22 88888.00 2011-06-25 06:19:47.500 176 12631.08 140.97 55006.20 88888.00 2011-06-25 06:19:47.625 176 12631.12 141.00 55006.25 88888.00 2011-06-25 06:19:47.750 176 12631.05 141.03 55006.25 88888.00 2011-06-25 06:19:47.875 176 12631.00 140.97 55006.20 88888.00 2011-06-25 06:19:48.000 176 12631.00 140.97 55006.20 88888.00 2011-06-25 06:19:48.125 176 12630.98 140.97 55006.20 88888.00 2011-06-25 06:19:48.250 176 12630.92 141.00 55006.22 88888.00 2011-06-25 06:19:48.375 176 12630.90 141.03 55006.22 88888.00 2011-06-25 06:19:48.500 176 12630.98 141.00 55006.22 88888.00 2011-06-25 06:19:48.625 176 12631.10 141.03 55006.22 88888.00 2011-06-25 06:19:48.750 176 12631.15 141.05 55006.22 88888.00 2011-06-25 06:19:48.875 176 12631.12 141.00 55006.20 88888.00 2011-06-25 06:19:49.000 176 12631.08 141.00 55006.20 88888.00 2011-06-25 06:19:49.125 176 12631.10 141.05 55006.20 88888.00 2011-06-25 06:19:49.250 176 12631.10 141.07 55006.20 88888.00 2011-06-25 06:19:49.375 176 12631.08 141.07 55006.18 88888.00 2011-06-25 06:19:49.500 176 12631.02 141.05 55006.18 88888.00 2011-06-25 06:19:49.625 176 12631.08 141.07 55006.20 88888.00 2011-06-25 06:19:49.750 176 12631.12 141.10 55006.22 88888.00 2011-06-25 06:19:49.875 176 12631.05 141.10 55006.20 88888.00 2011-06-25 06:19:50.000 176 12631.00 141.07 55006.20 88888.00 2011-06-25 06:19:50.125 176 12631.05 141.10 55006.22 88888.00 2011-06-25 06:19:50.250 176 12631.08 141.10 55006.22 88888.00 2011-06-25 06:19:50.375 176 12631.10 141.07 55006.20 88888.00 2011-06-25 06:19:50.500 176 12631.05 141.07 55006.22 88888.00 2011-06-25 06:19:50.625 176 12631.05 141.10 55006.22 88888.00 2011-06-25 06:19:50.750 176 12631.00 141.15 55006.22 88888.00 2011-06-25 06:19:50.875 176 12631.00 141.18 55006.22 88888.00 2011-06-25 06:19:51.000 176 12631.00 141.15 55006.18 88888.00 2011-06-25 06:19:51.125 176 12631.05 141.12 55006.22 88888.00 2011-06-25 06:19:51.250 176 12631.08 141.12 55006.25 88888.00 2011-06-25 06:19:51.375 176 12631.12 141.15 55006.25 88888.00 2011-06-25 06:19:51.500 176 12631.10 141.18 55006.22 88888.00 2011-06-25 06:19:51.625 176 12631.10 141.15 55006.20 88888.00 2011-06-25 06:19:51.750 176 12631.05 141.18 55006.20 88888.00 2011-06-25 06:19:51.875 176 12630.98 141.12 55006.18 88888.00 2011-06-25 06:19:52.000 176 12630.98 141.18 55006.18 88888.00 2011-06-25 06:19:52.125 176 12630.98 141.22 55006.18 88888.00 2011-06-25 06:19:52.250 176 12631.00 141.22 55006.22 88888.00 2011-06-25 06:19:52.375 176 12631.08 141.25 55006.22 88888.00 2011-06-25 06:19:52.500 176 12631.08 141.22 55006.20 88888.00 2011-06-25 06:19:52.625 176 12631.02 141.20 55006.20 88888.00 2011-06-25 06:19:52.750 176 12631.08 141.22 55006.22 88888.00 2011-06-25 06:19:52.875 176 12631.15 141.25 55006.22 88888.00 2011-06-25 06:19:53.000 176 12631.15 141.25 55006.20 88888.00 2011-06-25 06:19:53.125 176 12631.12 141.25 55006.20 88888.00 2011-06-25 06:19:53.250 176 12631.15 141.22 55006.22 88888.00 2011-06-25 06:19:53.375 176 12631.12 141.25 55006.25 88888.00 2011-06-25 06:19:53.500 176 12631.10 141.25 55006.25 88888.00 2011-06-25 06:19:53.625 176 12631.12 141.25 55006.25 88888.00 2011-06-25 06:19:53.750 176 12631.17 141.25 55006.22 88888.00 2011-06-25 06:19:53.875 176 12631.20 141.25 55006.22 88888.00 2011-06-25 06:19:54.000 176 12631.17 141.25 55006.18 88888.00 2011-06-25 06:19:54.125 176 12631.15 141.28 55006.20 88888.00 2011-06-25 06:19:54.250 176 12631.12 141.28 55006.22 88888.00 2011-06-25 06:19:54.375 176 12631.15 141.32 55006.22 88888.00 2011-06-25 06:19:54.500 176 12631.25 141.32 55006.25 88888.00 2011-06-25 06:19:54.625 176 12631.20 141.32 55006.20 88888.00 2011-06-25 06:19:54.750 176 12631.17 141.28 55006.22 88888.00 2011-06-25 06:19:54.875 176 12631.20 141.28 55006.20 88888.00 2011-06-25 06:19:55.000 176 12631.23 141.30 55006.22 88888.00 2011-06-25 06:19:55.125 176 12631.12 141.28 55006.18 88888.00 2011-06-25 06:19:55.250 176 12631.10 141.28 55006.20 88888.00 2011-06-25 06:19:55.375 176 12631.20 141.30 55006.22 88888.00 2011-06-25 06:19:55.500 176 12631.25 141.30 55006.20 88888.00 2011-06-25 06:19:55.625 176 12631.25 141.30 55006.18 88888.00 2011-06-25 06:19:55.750 176 12631.17 141.28 55006.20 88888.00 2011-06-25 06:19:55.875 176 12631.12 141.30 55006.22 88888.00 2011-06-25 06:19:56.000 176 12631.15 141.30 55006.22 88888.00 2011-06-25 06:19:56.125 176 12631.17 141.32 55006.20 88888.00 2011-06-25 06:19:56.250 176 12631.20 141.32 55006.20 88888.00 2011-06-25 06:19:56.375 176 12631.25 141.35 55006.18 88888.00 2011-06-25 06:19:56.500 176 12631.30 141.35 55006.20 88888.00 2011-06-25 06:19:56.625 176 12631.35 141.35 55006.18 88888.00 2011-06-25 06:19:56.750 176 12631.27 141.35 55006.18 88888.00 2011-06-25 06:19:56.875 176 12631.17 141.32 55006.20 88888.00 2011-06-25 06:19:57.000 176 12631.15 141.32 55006.18 88888.00 2011-06-25 06:19:57.125 176 12631.17 141.32 55006.20 88888.00 2011-06-25 06:19:57.250 176 12631.20 141.30 55006.25 88888.00 2011-06-25 06:19:57.375 176 12631.27 141.32 55006.25 88888.00 2011-06-25 06:19:57.500 176 12631.30 141.35 55006.22 88888.00 2011-06-25 06:19:57.625 176 12631.23 141.35 55006.22 88888.00 2011-06-25 06:19:57.750 176 12631.25 141.35 55006.20 88888.00 2011-06-25 06:19:57.875 176 12631.27 141.35 55006.22 88888.00 2011-06-25 06:19:58.000 176 12631.27 141.35 55006.20 88888.00 2011-06-25 06:19:58.125 176 12631.25 141.35 55006.20 88888.00 2011-06-25 06:19:58.250 176 12631.25 141.35 55006.22 88888.00 2011-06-25 06:19:58.375 176 12631.27 141.35 55006.25 88888.00 2011-06-25 06:19:58.500 176 12631.30 141.38 55006.25 88888.00 2011-06-25 06:19:58.625 176 12631.33 141.40 55006.28 88888.00 2011-06-25 06:19:58.750 176 12631.38 141.40 55006.25 88888.00 2011-06-25 06:19:58.875 176 12631.38 141.35 55006.25 88888.00 2011-06-25 06:19:59.000 176 12631.35 141.35 55006.22 88888.00 2011-06-25 06:19:59.125 176 12631.30 141.35 55006.22 88888.00 2011-06-25 06:19:59.250 176 12631.25 141.32 55006.25 88888.00 2011-06-25 06:19:59.375 176 12631.33 141.32 55006.22 88888.00 2011-06-25 06:19:59.500 176 12631.33 141.35 55006.22 88888.00 2011-06-25 06:19:59.625 176 12631.33 141.35 55006.22 88888.00 2011-06-25 06:19:59.750 176 12631.30 141.35 55006.22 88888.00 2011-06-25 06:19:59.875 176 12631.30 141.35 55006.25 88888.00 2011-06-25 06:20:00.000 176 12631.30 141.35 55006.25 88888.00 2011-06-25 06:20:00.125 176 12631.30 141.38 55006.22 88888.00 2011-06-25 06:20:00.250 176 12631.25 141.30 55006.22 88888.00 2011-06-25 06:20:00.375 176 12631.27 141.32 55006.25 88888.00 2011-06-25 06:20:00.500 176 12631.33 141.35 55006.25 88888.00 2011-06-25 06:20:00.625 176 12631.33 141.30 55006.22 88888.00 2011-06-25 06:20:00.750 176 12631.35 141.30 55006.22 88888.00 2011-06-25 06:20:00.875 176 12631.45 141.32 55006.25 88888.00 2011-06-25 06:20:01.000 176 12631.42 141.35 55006.22 88888.00 2011-06-25 06:20:01.125 176 12631.38 141.32 55006.20 88888.00 2011-06-25 06:20:01.250 176 12631.35 141.30 55006.25 88888.00 2011-06-25 06:20:01.375 176 12631.38 141.35 55006.22 88888.00 2011-06-25 06:20:01.500 176 12631.38 141.35 55006.25 88888.00 2011-06-25 06:20:01.625 176 12631.40 141.35 55006.25 88888.00 2011-06-25 06:20:01.750 176 12631.42 141.35 55006.22 88888.00 2011-06-25 06:20:01.875 176 12631.40 141.32 55006.20 88888.00 2011-06-25 06:20:02.000 176 12631.38 141.30 55006.20 88888.00 2011-06-25 06:20:02.125 176 12631.35 141.28 55006.22 88888.00 2011-06-25 06:20:02.250 176 12631.42 141.30 55006.25 88888.00 2011-06-25 06:20:02.375 176 12631.50 141.35 55006.25 88888.00 2011-06-25 06:20:02.500 176 12631.55 141.38 55006.25 88888.00 2011-06-25 06:20:02.625 176 12631.52 141.35 55006.25 88888.00 2011-06-25 06:20:02.750 176 12631.52 141.35 55006.28 88888.00 2011-06-25 06:20:02.875 176 12631.55 141.35 55006.25 88888.00 2011-06-25 06:20:03.000 176 12631.48 141.35 55006.22 88888.00 2011-06-25 06:20:03.125 176 12631.48 141.30 55006.22 88888.00 2011-06-25 06:20:03.250 176 12631.42 141.25 55006.25 88888.00 2011-06-25 06:20:03.375 176 12631.48 141.30 55006.25 88888.00 2011-06-25 06:20:03.500 176 12631.52 141.32 55006.25 88888.00 2011-06-25 06:20:03.625 176 12631.52 141.30 55006.25 88888.00 2011-06-25 06:20:03.750 176 12631.52 141.28 55006.22 88888.00 2011-06-25 06:20:03.875 176 12631.55 141.28 55006.20 88888.00 2011-06-25 06:20:04.000 176 12631.55 141.30 55006.22 88888.00 2011-06-25 06:20:04.125 176 12631.55 141.30 55006.25 88888.00 2011-06-25 06:20:04.250 176 12631.55 141.30 55006.25 88888.00 2011-06-25 06:20:04.375 176 12631.62 141.32 55006.25 88888.00 2011-06-25 06:20:04.500 176 12631.62 141.32 55006.25 88888.00 2011-06-25 06:20:04.625 176 12631.62 141.32 55006.25 88888.00 2011-06-25 06:20:04.750 176 12631.62 141.30 55006.25 88888.00 2011-06-25 06:20:04.875 176 12631.62 141.30 55006.28 88888.00 2011-06-25 06:20:05.000 176 12631.60 141.32 55006.25 88888.00 2011-06-25 06:20:05.125 176 12631.65 141.32 55006.25 88888.00 2011-06-25 06:20:05.250 176 12631.67 141.30 55006.25 88888.00 2011-06-25 06:20:05.375 176 12631.70 141.32 55006.28 88888.00 2011-06-25 06:20:05.500 176 12631.73 141.32 55006.25 88888.00 2011-06-25 06:20:05.625 176 12631.70 141.30 55006.25 88888.00 2011-06-25 06:20:05.750 176 12631.65 141.30 55006.28 88888.00 2011-06-25 06:20:05.875 176 12631.65 141.30 55006.28 88888.00 2011-06-25 06:20:06.000 176 12631.60 141.30 55006.25 88888.00 2011-06-25 06:20:06.125 176 12631.65 141.32 55006.25 88888.00 2011-06-25 06:20:06.250 176 12631.67 141.32 55006.28 88888.00 2011-06-25 06:20:06.375 176 12631.70 141.32 55006.25 88888.00 2011-06-25 06:20:06.500 176 12631.67 141.32 55006.25 88888.00 2011-06-25 06:20:06.625 176 12631.70 141.32 55006.25 88888.00 2011-06-25 06:20:06.750 176 12631.70 141.32 55006.22 88888.00 2011-06-25 06:20:06.875 176 12631.65 141.32 55006.22 88888.00 2011-06-25 06:20:07.000 176 12631.67 141.30 55006.22 88888.00 2011-06-25 06:20:07.125 176 12631.67 141.35 55006.25 88888.00 2011-06-25 06:20:07.250 176 12631.67 141.30 55006.28 88888.00 2011-06-25 06:20:07.375 176 12631.73 141.32 55006.28 88888.00 2011-06-25 06:20:07.500 176 12631.70 141.28 55006.25 88888.00 2011-06-25 06:20:07.625 176 12631.77 141.30 55006.28 88888.00 2011-06-25 06:20:07.750 176 12631.85 141.30 55006.28 88888.00 2011-06-25 06:20:07.875 176 12631.77 141.30 55006.30 88888.00 2011-06-25 06:20:08.000 176 12631.75 141.32 55006.32 88888.00 2011-06-25 06:20:08.125 176 12631.75 141.30 55006.30 88888.00 2011-06-25 06:20:08.250 176 12631.80 141.25 55006.28 88888.00 2011-06-25 06:20:08.375 176 12631.77 141.32 55006.28 88888.00 2011-06-25 06:20:08.500 176 12631.77 141.35 55006.30 88888.00 2011-06-25 06:20:08.625 176 12631.75 141.35 55006.30 88888.00 2011-06-25 06:20:08.750 176 12631.73 141.35 55006.30 88888.00 2011-06-25 06:20:08.875 176 12631.73 141.32 55006.30 88888.00 2011-06-25 06:20:09.000 176 12631.75 141.32 55006.30 88888.00 2011-06-25 06:20:09.125 176 12631.75 141.32 55006.30 88888.00 2011-06-25 06:20:09.250 176 12631.75 141.35 55006.32 88888.00 2011-06-25 06:20:09.375 176 12631.77 141.35 55006.30 88888.00 2011-06-25 06:20:09.500 176 12631.73 141.35 55006.35 88888.00 2011-06-25 06:20:09.625 176 12631.70 141.35 55006.35 88888.00 2011-06-25 06:20:09.750 176 12631.67 141.35 55006.35 88888.00 2011-06-25 06:20:09.875 176 12631.67 141.35 55006.35 88888.00 2011-06-25 06:20:10.000 176 12631.70 141.35 55006.30 88888.00 2011-06-25 06:20:10.125 176 12631.77 141.32 55006.32 88888.00 2011-06-25 06:20:10.250 176 12631.77 141.35 55006.32 88888.00 2011-06-25 06:20:10.375 176 12631.83 141.38 55006.35 88888.00 2011-06-25 06:20:10.500 176 12631.77 141.40 55006.35 88888.00 2011-06-25 06:20:10.625 176 12631.73 141.35 55006.32 88888.00 2011-06-25 06:20:10.750 176 12631.70 141.32 55006.32 88888.00 2011-06-25 06:20:10.875 176 12631.73 141.35 55006.35 88888.00 2011-06-25 06:20:11.000 176 12631.77 141.35 55006.35 88888.00 2011-06-25 06:20:11.125 176 12631.75 141.35 55006.32 88888.00 2011-06-25 06:20:11.250 176 12631.70 141.30 55006.35 88888.00 2011-06-25 06:20:11.375 176 12631.67 141.32 55006.32 88888.00 2011-06-25 06:20:11.500 176 12631.73 141.38 55006.35 88888.00 2011-06-25 06:20:11.625 176 12631.80 141.35 55006.32 88888.00 2011-06-25 06:20:11.750 176 12631.85 141.38 55006.35 88888.00 2011-06-25 06:20:11.875 176 12631.83 141.35 55006.38 88888.00 2011-06-25 06:20:12.000 176 12631.77 141.35 55006.32 88888.00 2011-06-25 06:20:12.125 176 12631.75 141.25 55006.30 88888.00 2011-06-25 06:20:12.250 176 12631.77 141.28 55006.32 88888.00 2011-06-25 06:20:12.375 176 12631.80 141.32 55006.32 88888.00 2011-06-25 06:20:12.500 176 12631.77 141.30 55006.32 88888.00 2011-06-25 06:20:12.625 176 12631.85 141.32 55006.35 88888.00 2011-06-25 06:20:12.750 176 12631.88 141.32 55006.38 88888.00 2011-06-25 06:20:12.875 176 12631.83 141.30 55006.35 88888.00 2011-06-25 06:20:13.000 176 12631.83 141.32 55006.35 88888.00 2011-06-25 06:20:13.125 176 12631.85 141.30 55006.35 88888.00 2011-06-25 06:20:13.250 176 12631.83 141.28 55006.35 88888.00 2011-06-25 06:20:13.375 176 12631.83 141.25 55006.32 88888.00 2011-06-25 06:20:13.500 176 12631.80 141.28 55006.32 88888.00 2011-06-25 06:20:13.625 176 12631.77 141.25 55006.32 88888.00 2011-06-25 06:20:13.750 176 12631.85 141.25 55006.32 88888.00 2011-06-25 06:20:13.875 176 12631.90 141.25 55006.35 88888.00 2011-06-25 06:20:14.000 176 12631.88 141.25 55006.32 88888.00 2011-06-25 06:20:14.125 176 12631.80 141.25 55006.35 88888.00 2011-06-25 06:20:14.250 176 12631.85 141.25 55006.38 88888.00 2011-06-25 06:20:14.375 176 12631.90 141.22 55006.38 88888.00 2011-06-25 06:20:14.500 176 12631.92 141.28 55006.38 88888.00 2011-06-25 06:20:14.625 176 12631.98 141.28 55006.38 88888.00 2011-06-25 06:20:14.750 176 12631.95 141.25 55006.35 88888.00 2011-06-25 06:20:14.875 176 12631.92 141.25 55006.40 88888.00 2011-06-25 06:20:15.000 176 12631.95 141.25 55006.38 88888.00 2011-06-25 06:20:15.125 176 12631.95 141.25 55006.38 88888.00 2011-06-25 06:20:15.250 176 12631.95 141.25 55006.40 88888.00 2011-06-25 06:20:15.375 176 12632.02 141.22 55006.40 88888.00 2011-06-25 06:20:15.500 176 12631.98 141.20 55006.38 88888.00 2011-06-25 06:20:15.625 176 12631.92 141.18 55006.38 88888.00 2011-06-25 06:20:15.750 176 12631.95 141.18 55006.35 88888.00 2011-06-25 06:20:15.875 176 12631.98 141.18 55006.38 88888.00 2011-06-25 06:20:16.000 176 12631.95 141.22 55006.38 88888.00 2011-06-25 06:20:16.125 176 12631.95 141.22 55006.40 88888.00 2011-06-25 06:20:16.250 176 12631.95 141.22 55006.40 88888.00 2011-06-25 06:20:16.375 176 12631.98 141.20 55006.38 88888.00 2011-06-25 06:20:16.500 176 12631.92 141.18 55006.40 88888.00 2011-06-25 06:20:16.625 176 12631.95 141.22 55006.40 88888.00 2011-06-25 06:20:16.750 176 12632.02 141.20 55006.38 88888.00 2011-06-25 06:20:16.875 176 12632.02 141.18 55006.38 88888.00 2011-06-25 06:20:17.000 176 12632.05 141.20 55006.43 88888.00 2011-06-25 06:20:17.125 176 12632.02 141.18 55006.40 88888.00 2011-06-25 06:20:17.250 176 12632.02 141.15 55006.38 88888.00 2011-06-25 06:20:17.375 176 12632.05 141.18 55006.35 88888.00 2011-06-25 06:20:17.500 176 12632.00 141.15 55006.38 88888.00 2011-06-25 06:20:17.625 176 12632.05 141.12 55006.38 88888.00 2011-06-25 06:20:17.750 176 12632.10 141.12 55006.40 88888.00 2011-06-25 06:20:17.875 176 12632.12 141.15 55006.43 88888.00 2011-06-25 06:20:18.000 176 12632.15 141.15 55006.38 88888.00 2011-06-25 06:20:18.125 176 12632.15 141.15 55006.38 88888.00 2011-06-25 06:20:18.250 176 12632.15 141.12 55006.40 88888.00 2011-06-25 06:20:18.375 176 12632.17 141.15 55006.43 88888.00 2011-06-25 06:20:18.500 176 12632.23 141.18 55006.43 88888.00 2011-06-25 06:20:18.625 176 12632.23 141.15 55006.43 88888.00 2011-06-25 06:20:18.750 176 12632.15 141.12 55006.43 88888.00 2011-06-25 06:20:18.875 176 12632.05 141.10 55006.40 88888.00 2011-06-25 06:20:19.000 176 12632.10 141.10 55006.40 88888.00 2011-06-25 06:20:19.125 176 12632.10 141.05 55006.40 88888.00 2011-06-25 06:20:19.250 176 12632.05 141.05 55006.40 88888.00 2011-06-25 06:20:19.375 176 12632.10 141.07 55006.40 88888.00 2011-06-25 06:20:19.500 176 12632.08 141.10 55006.40 88888.00 2011-06-25 06:20:19.625 176 12632.08 141.05 55006.38 88888.00 2011-06-25 06:20:19.750 176 12632.10 141.05 55006.40 88888.00 2011-06-25 06:20:19.875 176 12632.08 141.05 55006.43 88888.00 2011-06-25 06:20:20.000 176 12632.08 141.03 55006.43 88888.00 2011-06-25 06:20:20.125 176 12632.10 141.00 55006.43 88888.00 2011-06-25 06:20:20.250 176 12632.12 141.00 55006.45 88888.00 2011-06-25 06:20:20.375 176 12632.12 141.00 55006.45 88888.00 2011-06-25 06:20:20.500 176 12632.15 141.00 55006.43 88888.00 2011-06-25 06:20:20.625 176 12632.17 141.00 55006.40 88888.00 2011-06-25 06:20:20.750 176 12632.15 141.00 55006.40 88888.00 2011-06-25 06:20:20.875 176 12632.15 140.97 55006.43 88888.00 2011-06-25 06:20:21.000 176 12632.17 141.03 55006.43 88888.00 2011-06-25 06:20:21.125 176 12632.20 141.05 55006.45 88888.00 2011-06-25 06:20:21.250 176 12632.20 140.97 55006.43 88888.00 2011-06-25 06:20:21.375 176 12632.15 140.97 55006.40 88888.00 2011-06-25 06:20:21.500 176 12632.10 140.95 55006.45 88888.00 2011-06-25 06:20:21.625 176 12632.12 140.95 55006.45 88888.00 2011-06-25 06:20:21.750 176 12632.12 140.95 55006.43 88888.00 2011-06-25 06:20:21.875 176 12632.12 140.95 55006.45 88888.00 2011-06-25 06:20:22.000 176 12632.17 141.00 55006.45 88888.00 2011-06-25 06:20:22.125 176 12632.15 140.97 55006.45 88888.00 2011-06-25 06:20:22.250 176 12632.10 140.93 55006.45 88888.00 2011-06-25 06:20:22.375 176 12632.15 140.95 55006.47 88888.00 2011-06-25 06:20:22.500 176 12632.12 140.97 55006.47 88888.00 2011-06-25 06:20:22.625 176 12632.12 140.95 55006.47 88888.00 2011-06-25 06:20:22.750 176 12632.10 140.90 55006.47 88888.00 2011-06-25 06:20:22.875 176 12632.10 140.90 55006.45 88888.00 2011-06-25 06:20:23.000 176 12632.12 140.95 55006.45 88888.00 2011-06-25 06:20:23.125 176 12632.20 140.97 55006.47 88888.00 2011-06-25 06:20:23.250 176 12632.20 140.95 55006.50 88888.00 2011-06-25 06:20:23.375 176 12632.23 140.93 55006.47 88888.00 2011-06-25 06:20:23.500 176 12632.20 140.88 55006.47 88888.00 2011-06-25 06:20:23.625 176 12632.20 140.88 55006.47 88888.00 2011-06-25 06:20:23.750 176 12632.23 140.90 55006.47 88888.00 2011-06-25 06:20:23.875 176 12632.23 140.88 55006.47 88888.00 2011-06-25 06:20:24.000 176 12632.20 140.90 55006.45 88888.00 2011-06-25 06:20:24.125 176 12632.17 140.88 55006.45 88888.00 2011-06-25 06:20:24.250 176 12632.23 140.88 55006.47 88888.00 2011-06-25 06:20:24.375 176 12632.25 140.90 55006.50 88888.00 2011-06-25 06:20:24.500 176 12632.20 140.90 55006.50 88888.00 2011-06-25 06:20:24.625 176 12632.20 140.93 55006.50 88888.00 2011-06-25 06:20:24.750 176 12632.15 140.90 55006.45 88888.00 2011-06-25 06:20:24.875 176 12632.10 140.88 55006.45 88888.00 2011-06-25 06:20:25.000 176 12632.17 140.88 55006.47 88888.00 2011-06-25 06:20:25.125 176 12632.30 140.93 55006.47 88888.00 2011-06-25 06:20:25.250 176 12632.33 140.90 55006.50 88888.00 2011-06-25 06:20:25.375 176 12632.33 140.93 55006.53 88888.00 2011-06-25 06:20:25.500 176 12632.30 140.93 55006.53 88888.00 2011-06-25 06:20:25.625 176 12632.25 140.90 55006.53 88888.00 2011-06-25 06:20:25.750 176 12632.25 140.93 55006.55 88888.00 2011-06-25 06:20:25.875 176 12632.20 140.93 55006.55 88888.00 2011-06-25 06:20:26.000 176 12632.20 140.95 55006.57 88888.00 2011-06-25 06:20:26.125 176 12632.23 140.93 55006.60 88888.00 2011-06-25 06:20:26.250 176 12632.25 140.88 55006.57 88888.00 2011-06-25 06:20:26.375 176 12632.30 140.90 55006.55 88888.00 2011-06-25 06:20:26.500 176 12632.30 140.90 55006.53 88888.00 2011-06-25 06:20:26.625 176 12632.25 140.88 55006.55 88888.00 2011-06-25 06:20:26.750 176 12632.23 140.88 55006.55 88888.00 2011-06-25 06:20:26.875 176 12632.27 140.93 55006.57 88888.00 2011-06-25 06:20:27.000 176 12632.33 140.93 55006.55 88888.00 2011-06-25 06:20:27.125 176 12632.33 140.93 55006.57 88888.00 2011-06-25 06:20:27.250 176 12632.25 140.90 55006.55 88888.00 2011-06-25 06:20:27.375 176 12632.27 140.90 55006.55 88888.00 2011-06-25 06:20:27.500 176 12632.33 140.93 55006.55 88888.00 2011-06-25 06:20:27.625 176 12632.35 140.88 55006.55 88888.00 2011-06-25 06:20:27.750 176 12632.38 140.88 55006.57 88888.00 2011-06-25 06:20:27.875 176 12632.33 140.88 55006.57 88888.00 2011-06-25 06:20:28.000 176 12632.30 140.90 55006.55 88888.00 2011-06-25 06:20:28.125 176 12632.30 140.90 55006.57 88888.00 2011-06-25 06:20:28.250 176 12632.33 140.88 55006.57 88888.00 2011-06-25 06:20:28.375 176 12632.30 140.90 55006.57 88888.00 2011-06-25 06:20:28.500 176 12632.35 140.90 55006.57 88888.00 2011-06-25 06:20:28.625 176 12632.38 140.88 55006.55 88888.00 2011-06-25 06:20:28.750 176 12632.40 140.88 55006.55 88888.00 2011-06-25 06:20:28.875 176 12632.40 140.85 55006.57 88888.00 2011-06-25 06:20:29.000 176 12632.42 140.88 55006.57 88888.00 2011-06-25 06:20:29.125 176 12632.33 140.90 55006.60 88888.00 2011-06-25 06:20:29.250 176 12632.25 140.85 55006.60 88888.00 2011-06-25 06:20:29.375 176 12632.30 140.85 55006.57 88888.00 2011-06-25 06:20:29.500 176 12632.38 140.85 55006.62 88888.00 2011-06-25 06:20:29.625 176 12632.38 140.82 55006.60 88888.00 2011-06-25 06:20:29.750 176 12632.40 140.85 55006.57 88888.00 2011-06-25 06:20:29.875 176 12632.35 140.82 55006.60 88888.00 2011-06-25 06:20:30.000 176 12632.33 140.82 55006.57 88888.00 2011-06-25 06:20:30.125 176 12632.35 140.85 55006.60 88888.00 2011-06-25 06:20:30.250 176 12632.38 140.85 55006.65 88888.00 2011-06-25 06:20:30.375 176 12632.40 140.88 55006.65 88888.00 2011-06-25 06:20:30.500 176 12632.40 140.90 55006.65 88888.00 2011-06-25 06:20:30.625 176 12632.35 140.85 55006.62 88888.00 2011-06-25 06:20:30.750 176 12632.30 140.82 55006.60 88888.00 2011-06-25 06:20:30.875 176 12632.33 140.85 55006.62 88888.00 2011-06-25 06:20:31.000 176 12632.38 140.85 55006.65 88888.00 2011-06-25 06:20:31.125 176 12632.40 140.82 55006.68 88888.00 2011-06-25 06:20:31.250 176 12632.40 140.82 55006.65 88888.00 2011-06-25 06:20:31.375 176 12632.35 140.80 55006.65 88888.00 2011-06-25 06:20:31.500 176 12632.38 140.82 55006.62 88888.00 2011-06-25 06:20:31.625 176 12632.38 140.82 55006.65 88888.00 2011-06-25 06:20:31.750 176 12632.35 140.85 55006.68 88888.00 2011-06-25 06:20:31.875 176 12632.30 140.82 55006.65 88888.00 2011-06-25 06:20:32.000 176 12632.33 140.82 55006.60 88888.00 2011-06-25 06:20:32.125 176 12632.35 140.82 55006.65 88888.00 2011-06-25 06:20:32.250 176 12632.33 140.85 55006.68 88888.00 2011-06-25 06:20:32.375 176 12632.40 140.88 55006.65 88888.00 2011-06-25 06:20:32.500 176 12632.45 140.85 55006.62 88888.00 2011-06-25 06:20:32.625 176 12632.45 140.85 55006.65 88888.00 2011-06-25 06:20:32.750 176 12632.45 140.85 55006.65 88888.00 2011-06-25 06:20:32.875 176 12632.50 140.85 55006.70 88888.00 2011-06-25 06:20:33.000 176 12632.50 140.88 55006.68 88888.00 2011-06-25 06:20:33.125 176 12632.42 140.88 55006.70 88888.00 2011-06-25 06:20:33.250 176 12632.33 140.82 55006.65 88888.00 2011-06-25 06:20:33.375 176 12632.38 140.82 55006.68 88888.00 2011-06-25 06:20:33.500 176 12632.42 140.85 55006.68 88888.00 2011-06-25 06:20:33.625 176 12632.42 140.85 55006.68 88888.00 2011-06-25 06:20:33.750 176 12632.40 140.82 55006.68 88888.00 2011-06-25 06:20:33.875 176 12632.42 140.82 55006.70 88888.00 2011-06-25 06:20:34.000 176 12632.42 140.82 55006.70 88888.00 2011-06-25 06:20:34.125 176 12632.42 140.82 55006.70 88888.00 2011-06-25 06:20:34.250 176 12632.42 140.85 55006.72 88888.00 2011-06-25 06:20:34.375 176 12632.48 140.88 55006.75 88888.00 2011-06-25 06:20:34.500 176 12632.45 140.85 55006.75 88888.00 2011-06-25 06:20:34.625 176 12632.48 140.85 55006.75 88888.00 2011-06-25 06:20:34.750 176 12632.48 140.82 55006.70 88888.00 2011-06-25 06:20:34.875 176 12632.40 140.80 55006.72 88888.00 2011-06-25 06:20:35.000 176 12632.38 140.82 55006.75 88888.00 2011-06-25 06:20:35.125 176 12632.38 140.80 55006.78 88888.00 2011-06-25 06:20:35.250 176 12632.35 140.78 55006.75 88888.00 2011-06-25 06:20:35.375 176 12632.42 140.80 55006.72 88888.00 2011-06-25 06:20:35.500 176 12632.38 140.82 55006.75 88888.00 2011-06-25 06:20:35.625 176 12632.33 140.80 55006.78 88888.00 2011-06-25 06:20:35.750 176 12632.35 140.80 55006.78 88888.00 2011-06-25 06:20:35.875 176 12632.38 140.82 55006.78 88888.00 2011-06-25 06:20:36.000 176 12632.35 140.80 55006.75 88888.00 2011-06-25 06:20:36.125 176 12632.38 140.85 55006.80 88888.00 2011-06-25 06:20:36.250 176 12632.40 140.85 55006.85 88888.00 2011-06-25 06:20:36.375 176 12632.42 140.88 55006.88 88888.00 2011-06-25 06:20:36.500 176 12632.40 140.85 55006.82 88888.00 2011-06-25 06:20:36.625 176 12632.38 140.80 55006.80 88888.00 2011-06-25 06:20:36.750 176 12632.35 140.80 55006.80 88888.00 2011-06-25 06:20:36.875 176 12632.33 140.82 55006.82 88888.00 2011-06-25 06:20:37.000 176 12632.35 140.82 55006.85 88888.00 2011-06-25 06:20:37.125 176 12632.38 140.82 55006.85 88888.00 2011-06-25 06:20:37.250 176 12632.27 140.78 55006.82 88888.00 2011-06-25 06:20:37.375 176 12632.27 140.82 55006.82 88888.00 2011-06-25 06:20:37.500 176 12632.25 140.85 55006.85 88888.00 2011-06-25 06:20:37.625 176 12632.27 140.85 55006.85 88888.00 2011-06-25 06:20:37.750 176 12632.30 140.82 55006.85 88888.00 2011-06-25 06:20:37.875 176 12632.33 140.85 55006.85 88888.00 2011-06-25 06:20:38.000 176 12632.33 140.82 55006.80 88888.00 2011-06-25 06:20:38.125 176 12632.30 140.80 55006.85 88888.00 2011-06-25 06:20:38.250 176 12632.23 140.80 55006.85 88888.00 2011-06-25 06:20:38.375 176 12632.27 140.80 55006.85 88888.00 2011-06-25 06:20:38.500 176 12632.33 140.78 55006.88 88888.00 2011-06-25 06:20:38.625 176 12632.30 140.80 55006.88 88888.00 2011-06-25 06:20:38.750 176 12632.33 140.80 55006.90 88888.00 2011-06-25 06:20:38.875 176 12632.33 140.82 55006.88 88888.00 2011-06-25 06:20:39.000 176 12632.33 140.82 55006.88 88888.00 2011-06-25 06:20:39.125 176 12632.33 140.85 55006.93 88888.00 2011-06-25 06:20:39.250 176 12632.33 140.80 55006.95 88888.00 2011-06-25 06:20:39.375 176 12632.35 140.78 55006.95 88888.00 2011-06-25 06:20:39.500 176 12632.38 140.80 55006.93 88888.00 2011-06-25 06:20:39.625 176 12632.38 140.82 55006.93 88888.00 2011-06-25 06:20:39.750 176 12632.30 140.80 55006.93 88888.00 2011-06-25 06:20:39.875 176 12632.25 140.78 55006.90 88888.00 2011-06-25 06:20:40.000 176 12632.25 140.80 55006.90 88888.00 2011-06-25 06:20:40.125 176 12632.23 140.70 55006.88 88888.00 2011-06-25 06:20:40.250 176 12632.27 140.75 55006.93 88888.00 2011-06-25 06:20:40.375 176 12632.35 140.78 55006.93 88888.00 2011-06-25 06:20:40.500 176 12632.35 140.80 55006.93 88888.00 2011-06-25 06:20:40.625 176 12632.30 140.80 55006.93 88888.00 2011-06-25 06:20:40.750 176 12632.30 140.80 55006.93 88888.00 2011-06-25 06:20:40.875 176 12632.25 140.82 55006.93 88888.00 2011-06-25 06:20:41.000 176 12632.20 140.75 55006.93 88888.00 2011-06-25 06:20:41.125 176 12632.20 140.78 55006.95 88888.00 2011-06-25 06:20:41.250 176 12632.20 140.80 55006.95 88888.00 2011-06-25 06:20:41.375 176 12632.20 140.82 55006.93 88888.00 2011-06-25 06:20:41.500 176 12632.25 140.78 55006.93 88888.00 2011-06-25 06:20:41.625 176 12632.25 140.80 55006.93 88888.00 2011-06-25 06:20:41.750 176 12632.27 140.80 55006.95 88888.00 2011-06-25 06:20:41.875 176 12632.35 140.82 55006.93 88888.00 2011-06-25 06:20:42.000 176 12632.27 140.78 55006.88 88888.00 2011-06-25 06:20:42.125 176 12632.23 140.75 55006.93 88888.00 2011-06-25 06:20:42.250 176 12632.25 140.72 55006.97 88888.00 2011-06-25 06:20:42.375 176 12632.27 140.72 55006.95 88888.00 2011-06-25 06:20:42.500 176 12632.23 140.72 55006.97 88888.00 2011-06-25 06:20:42.625 176 12632.20 140.80 55007.03 88888.00 2011-06-25 06:20:42.750 176 12632.27 140.82 55007.05 88888.00 2011-06-25 06:20:42.875 176 12632.30 140.78 55007.00 88888.00 2011-06-25 06:20:43.000 176 12632.23 140.75 55006.95 88888.00 2011-06-25 06:20:43.125 176 12632.17 140.75 55007.00 88888.00 2011-06-25 06:20:43.250 176 12632.23 140.72 55007.00 88888.00 2011-06-25 06:20:43.375 176 12632.23 140.75 55007.00 88888.00 2011-06-25 06:20:43.500 176 12632.20 140.78 55007.00 88888.00 2011-06-25 06:20:43.625 176 12632.17 140.78 55007.03 88888.00 2011-06-25 06:20:43.750 176 12632.23 140.78 55007.03 88888.00 2011-06-25 06:20:43.875 176 12632.20 140.78 55007.05 88888.00 2011-06-25 06:20:44.000 176 12632.23 140.80 55007.03 88888.00 2011-06-25 06:20:44.125 176 12632.25 140.80 55007.05 88888.00 2011-06-25 06:20:44.250 176 12632.23 140.75 55007.03 88888.00 2011-06-25 06:20:44.375 176 12632.20 140.78 55007.07 88888.00 2011-06-25 06:20:44.500 176 12632.15 140.75 55007.07 88888.00 2011-06-25 06:20:44.625 176 12632.17 140.75 55007.07 88888.00 2011-06-25 06:20:44.750 176 12632.25 140.75 55007.07 88888.00 2011-06-25 06:20:44.875 176 12632.25 140.80 55007.10 88888.00 2011-06-25 06:20:45.000 176 12632.25 140.80 55007.10 88888.00 2011-06-25 06:20:45.125 176 12632.23 140.80 55007.12 88888.00 2011-06-25 06:20:45.250 176 12632.20 140.78 55007.10 88888.00 2011-06-25 06:20:45.375 176 12632.20 140.80 55007.12 88888.00 2011-06-25 06:20:45.500 176 12632.15 140.82 55007.12 88888.00 2011-06-25 06:20:45.625 176 12632.12 140.80 55007.15 88888.00 2011-06-25 06:20:45.750 176 12632.10 140.82 55007.15 88888.00 2011-06-25 06:20:45.875 176 12632.08 140.82 55007.12 88888.00 2011-06-25 06:20:46.000 176 12632.05 140.82 55007.12 88888.00 2011-06-25 06:20:46.125 176 12632.05 140.78 55007.12 88888.00 2011-06-25 06:20:46.250 176 12632.05 140.75 55007.15 88888.00 2011-06-25 06:20:46.375 176 12632.08 140.78 55007.12 88888.00 2011-06-25 06:20:46.500 176 12632.12 140.78 55007.15 88888.00 2011-06-25 06:20:46.625 176 12632.12 140.75 55007.15 88888.00 2011-06-25 06:20:46.750 176 12632.05 140.78 55007.15 88888.00 2011-06-25 06:20:46.875 176 12632.08 140.78 55007.12 88888.00 2011-06-25 06:20:47.000 176 12632.08 140.75 55007.12 88888.00 2011-06-25 06:20:47.125 176 12632.08 140.78 55007.15 88888.00 2011-06-25 06:20:47.250 176 12632.10 140.80 55007.20 88888.00 2011-06-25 06:20:47.375 176 12632.10 140.80 55007.20 88888.00 2011-06-25 06:20:47.500 176 12632.05 140.80 55007.18 88888.00 2011-06-25 06:20:47.625 176 12632.05 140.82 55007.18 88888.00 2011-06-25 06:20:47.750 176 12632.05 140.78 55007.18 88888.00 2011-06-25 06:20:47.875 176 12632.05 140.75 55007.18 88888.00 2011-06-25 06:20:48.000 176 12632.05 140.78 55007.18 88888.00 2011-06-25 06:20:48.125 176 12632.02 140.78 55007.18 88888.00 2011-06-25 06:20:48.250 176 12632.02 140.75 55007.18 88888.00 2011-06-25 06:20:48.375 176 12632.00 140.75 55007.20 88888.00 2011-06-25 06:20:48.500 176 12631.98 140.75 55007.20 88888.00 2011-06-25 06:20:48.625 176 12632.02 140.80 55007.22 88888.00 2011-06-25 06:20:48.750 176 12632.08 140.80 55007.22 88888.00 2011-06-25 06:20:48.875 176 12631.98 140.75 55007.22 88888.00 2011-06-25 06:20:49.000 176 12631.95 140.78 55007.22 88888.00 2011-06-25 06:20:49.125 176 12631.98 140.75 55007.22 88888.00 2011-06-25 06:20:49.250 176 12632.00 140.78 55007.25 88888.00 2011-06-25 06:20:49.375 176 12632.00 140.78 55007.25 88888.00 2011-06-25 06:20:49.500 176 12632.00 140.78 55007.22 88888.00 2011-06-25 06:20:49.625 176 12632.00 140.75 55007.25 88888.00 2011-06-25 06:20:49.750 176 12632.05 140.80 55007.28 88888.00 2011-06-25 06:20:49.875 176 12632.05 140.78 55007.25 88888.00 2011-06-25 06:20:50.000 176 12632.00 140.75 55007.22 88888.00 2011-06-25 06:20:50.125 176 12632.02 140.75 55007.25 88888.00 2011-06-25 06:20:50.250 176 12631.98 140.75 55007.25 88888.00 2011-06-25 06:20:50.375 176 12631.98 140.78 55007.25 88888.00 2011-06-25 06:20:50.500 176 12631.98 140.78 55007.25 88888.00 2011-06-25 06:20:50.625 176 12631.95 140.75 55007.28 88888.00 2011-06-25 06:20:50.750 176 12632.00 140.78 55007.28 88888.00 2011-06-25 06:20:50.875 176 12631.95 140.78 55007.28 88888.00 2011-06-25 06:20:51.000 176 12631.92 140.80 55007.28 88888.00 2011-06-25 06:20:51.125 176 12631.95 140.78 55007.28 88888.00 2011-06-25 06:20:51.250 176 12631.90 140.78 55007.30 88888.00 2011-06-25 06:20:51.375 176 12632.00 140.80 55007.30 88888.00 2011-06-25 06:20:51.500 176 12632.02 140.80 55007.30 88888.00 2011-06-25 06:20:51.625 176 12631.95 140.80 55007.32 88888.00 2011-06-25 06:20:51.750 176 12631.90 140.78 55007.32 88888.00 2011-06-25 06:20:51.875 176 12631.90 140.80 55007.30 88888.00 2011-06-25 06:20:52.000 176 12631.90 140.80 55007.32 88888.00 2011-06-25 06:20:52.125 176 12631.92 140.80 55007.32 88888.00 2011-06-25 06:20:52.250 176 12631.85 140.78 55007.32 88888.00 2011-06-25 06:20:52.375 176 12631.85 140.78 55007.30 88888.00 2011-06-25 06:20:52.500 176 12631.83 140.78 55007.28 88888.00 2011-06-25 06:20:52.625 176 12631.80 140.78 55007.30 88888.00 2011-06-25 06:20:52.750 176 12631.73 140.78 55007.32 88888.00 2011-06-25 06:20:52.875 176 12631.73 140.78 55007.32 88888.00 2011-06-25 06:20:53.000 176 12631.77 140.78 55007.30 88888.00 2011-06-25 06:20:53.125 176 12631.83 140.78 55007.32 88888.00 2011-06-25 06:20:53.250 176 12631.85 140.78 55007.35 88888.00 2011-06-25 06:20:53.375 176 12631.85 140.78 55007.35 88888.00 2011-06-25 06:20:53.500 176 12631.75 140.78 55007.35 88888.00 2011-06-25 06:20:53.625 176 12631.73 140.80 55007.35 88888.00 2011-06-25 06:20:53.750 176 12631.75 140.80 55007.35 88888.00 2011-06-25 06:20:53.875 176 12631.80 140.78 55007.38 88888.00 2011-06-25 06:20:54.000 176 12631.80 140.75 55007.35 88888.00 2011-06-25 06:20:54.125 176 12631.77 140.78 55007.40 88888.00 2011-06-25 06:20:54.250 176 12631.77 140.80 55007.35 88888.00 2011-06-25 06:20:54.375 176 12631.77 140.80 55007.35 88888.00 2011-06-25 06:20:54.500 176 12631.75 140.78 55007.38 88888.00 2011-06-25 06:20:54.625 176 12631.70 140.80 55007.38 88888.00 2011-06-25 06:20:54.750 176 12631.67 140.78 55007.38 88888.00 2011-06-25 06:20:54.875 176 12631.70 140.78 55007.40 88888.00 2011-06-25 06:20:55.000 176 12631.75 140.78 55007.43 88888.00 2011-06-25 06:20:55.125 176 12631.80 140.78 55007.43 88888.00 2011-06-25 06:20:55.250 176 12631.75 140.78 55007.45 88888.00 2011-06-25 06:20:55.375 176 12631.75 140.80 55007.45 88888.00 2011-06-25 06:20:55.500 176 12631.70 140.80 55007.47 88888.00 2011-06-25 06:20:55.625 176 12631.67 140.82 55007.45 88888.00 2011-06-25 06:20:55.750 176 12631.62 140.82 55007.47 88888.00 2011-06-25 06:20:55.875 176 12631.62 140.80 55007.45 88888.00 2011-06-25 06:20:56.000 176 12631.60 140.78 55007.45 88888.00 2011-06-25 06:20:56.125 176 12631.62 140.78 55007.47 88888.00 2011-06-25 06:20:56.250 176 12631.58 140.78 55007.47 88888.00 2011-06-25 06:20:56.375 176 12631.52 140.82 55007.50 88888.00 2011-06-25 06:20:56.500 176 12631.50 140.82 55007.53 88888.00 2011-06-25 06:20:56.625 176 12631.50 140.85 55007.50 88888.00 2011-06-25 06:20:56.750 176 12631.58 140.85 55007.50 88888.00 2011-06-25 06:20:56.875 176 12631.55 140.82 55007.47 88888.00 2011-06-25 06:20:57.000 176 12631.48 140.82 55007.47 88888.00 2011-06-25 06:20:57.125 176 12631.52 140.85 55007.53 88888.00 2011-06-25 06:20:57.250 176 12631.52 140.85 55007.53 88888.00 2011-06-25 06:20:57.375 176 12631.58 140.85 55007.55 88888.00 2011-06-25 06:20:57.500 176 12631.62 140.85 55007.55 88888.00 2011-06-25 06:20:57.625 176 12631.58 140.85 55007.57 88888.00 2011-06-25 06:20:57.750 176 12631.52 140.88 55007.55 88888.00 2011-06-25 06:20:57.875 176 12631.52 140.88 55007.57 88888.00 2011-06-25 06:20:58.000 176 12631.62 140.85 55007.55 88888.00 2011-06-25 06:20:58.125 176 12631.67 140.82 55007.55 88888.00 2011-06-25 06:20:58.250 176 12631.55 140.85 55007.53 88888.00 2011-06-25 06:20:58.375 176 12631.58 140.85 55007.55 88888.00 2011-06-25 06:20:58.500 176 12631.55 140.85 55007.57 88888.00 2011-06-25 06:20:58.625 176 12631.50 140.85 55007.57 88888.00 2011-06-25 06:20:58.750 176 12631.48 140.90 55007.60 88888.00 2011-06-25 06:20:58.875 176 12631.52 140.95 55007.57 88888.00 2011-06-25 06:20:59.000 176 12631.55 140.93 55007.55 88888.00 2011-06-25 06:20:59.125 176 12631.50 140.88 55007.55 88888.00 2011-06-25 06:20:59.250 176 12631.45 140.88 55007.57 88888.00 2011-06-25 06:20:59.375 176 12631.48 140.90 55007.60 88888.00 2011-06-25 06:20:59.500 176 12631.50 140.88 55007.57 88888.00 2011-06-25 06:20:59.625 176 12631.50 140.88 55007.55 88888.00 2011-06-25 06:20:59.750 176 12631.42 140.90 55007.55 88888.00 2011-06-25 06:20:59.875 176 12631.38 140.88 55007.57 88888.00 2011-06-25 06:21:00.000 176 12631.38 140.88 55007.57 88888.00 2011-06-25 06:21:00.125 176 12631.38 140.88 55007.57 88888.00 2011-06-25 06:21:00.250 176 12631.35 140.88 55007.60 88888.00 2011-06-25 06:21:00.375 176 12631.42 140.93 55007.60 88888.00 2011-06-25 06:21:00.500 176 12631.38 140.95 55007.60 88888.00 2011-06-25 06:21:00.625 176 12631.30 140.93 55007.60 88888.00 2011-06-25 06:21:00.750 176 12631.30 140.93 55007.62 88888.00 2011-06-25 06:21:00.875 176 12631.33 140.90 55007.57 88888.00 2011-06-25 06:21:01.000 176 12631.35 140.93 55007.57 88888.00 2011-06-25 06:21:01.125 176 12631.33 140.93 55007.62 88888.00 2011-06-25 06:21:01.250 176 12631.25 140.93 55007.62 88888.00 2011-06-25 06:21:01.375 176 12631.27 140.95 55007.62 88888.00 2011-06-25 06:21:01.500 176 12631.30 140.95 55007.65 88888.00 2011-06-25 06:21:01.625 176 12631.25 140.97 55007.65 88888.00 2011-06-25 06:21:01.750 176 12631.27 140.97 55007.62 88888.00 2011-06-25 06:21:01.875 176 12631.27 140.97 55007.65 88888.00 2011-06-25 06:21:02.000 176 12631.25 140.90 55007.60 88888.00 2011-06-25 06:21:02.125 176 12631.23 140.90 55007.62 88888.00 2011-06-25 06:21:02.250 176 12631.17 140.93 55007.60 88888.00 2011-06-25 06:21:02.375 176 12631.12 140.93 55007.62 88888.00 2011-06-25 06:21:02.500 176 12631.17 141.00 55007.68 88888.00 2011-06-25 06:21:02.625 176 12631.17 141.00 55007.68 88888.00 2011-06-25 06:21:02.750 176 12631.20 141.05 55007.70 88888.00 2011-06-25 06:21:02.875 176 12631.15 141.05 55007.70 88888.00 2011-06-25 06:21:03.000 176 12631.12 140.97 55007.62 88888.00 2011-06-25 06:21:03.125 176 12631.15 140.97 55007.62 88888.00 2011-06-25 06:21:03.250 176 12631.15 141.03 55007.68 88888.00 2011-06-25 06:21:03.375 176 12631.15 141.03 55007.70 88888.00 2011-06-25 06:21:03.500 176 12631.17 141.05 55007.70 88888.00 2011-06-25 06:21:03.625 176 12631.20 141.03 55007.70 88888.00 2011-06-25 06:21:03.750 176 12631.12 141.03 55007.68 88888.00 2011-06-25 06:21:03.875 176 12631.12 141.03 55007.70 88888.00 2011-06-25 06:21:04.000 176 12631.12 141.03 55007.70 88888.00 2011-06-25 06:21:04.125 176 12631.15 141.05 55007.70 88888.00 2011-06-25 06:21:04.250 176 12631.12 141.03 55007.70 88888.00 2011-06-25 06:21:04.375 176 12631.12 141.05 55007.70 88888.00 2011-06-25 06:21:04.500 176 12631.12 141.07 55007.72 88888.00 2011-06-25 06:21:04.625 176 12631.10 141.05 55007.70 88888.00 2011-06-25 06:21:04.750 176 12631.10 141.05 55007.70 88888.00 2011-06-25 06:21:04.875 176 12631.10 141.07 55007.68 88888.00 2011-06-25 06:21:05.000 176 12631.12 141.12 55007.68 88888.00 2011-06-25 06:21:05.125 176 12631.17 141.12 55007.75 88888.00 2011-06-25 06:21:05.250 176 12631.10 141.12 55007.75 88888.00 2011-06-25 06:21:05.375 176 12631.15 141.12 55007.75 88888.00 2011-06-25 06:21:05.500 176 12631.15 141.10 55007.75 88888.00 2011-06-25 06:21:05.625 176 12631.12 141.07 55007.70 88888.00 2011-06-25 06:21:05.750 176 12631.08 141.05 55007.75 88888.00 2011-06-25 06:21:05.875 176 12631.08 141.12 55007.78 88888.00 2011-06-25 06:21:06.000 176 12631.12 141.18 55007.78 88888.00 2011-06-25 06:21:06.125 176 12631.12 141.18 55007.75 88888.00 2011-06-25 06:21:06.250 176 12631.08 141.18 55007.80 88888.00 2011-06-25 06:21:06.375 176 12631.10 141.20 55007.78 88888.00 2011-06-25 06:21:06.500 176 12631.15 141.25 55007.80 88888.00 2011-06-25 06:21:06.625 176 12631.12 141.22 55007.80 88888.00 2011-06-25 06:21:06.750 176 12631.10 141.20 55007.80 88888.00 2011-06-25 06:21:06.875 176 12631.10 141.18 55007.78 88888.00 2011-06-25 06:21:07.000 176 12631.10 141.25 55007.78 88888.00 2011-06-25 06:21:07.125 176 12631.10 141.25 55007.80 88888.00 2011-06-25 06:21:07.250 176 12631.02 141.20 55007.78 88888.00 2011-06-25 06:21:07.375 176 12631.00 141.20 55007.78 88888.00 2011-06-25 06:21:07.500 176 12631.00 141.22 55007.80 88888.00 2011-06-25 06:21:07.625 176 12631.05 141.30 55007.82 88888.00 2011-06-25 06:21:07.750 176 12631.10 141.28 55007.78 88888.00 2011-06-25 06:21:07.875 176 12631.10 141.28 55007.78 88888.00 2011-06-25 06:21:08.000 176 12631.08 141.25 55007.75 88888.00 2011-06-25 06:21:08.125 176 12631.05 141.28 55007.78 88888.00 2011-06-25 06:21:08.250 176 12631.10 141.30 55007.80 88888.00 2011-06-25 06:21:08.375 176 12631.12 141.32 55007.82 88888.00 2011-06-25 06:21:08.500 176 12631.10 141.38 55007.82 88888.00 2011-06-25 06:21:08.625 176 12631.05 141.38 55007.85 88888.00 2011-06-25 06:21:08.750 176 12631.05 141.35 55007.85 88888.00 2011-06-25 06:21:08.875 176 12631.08 141.35 55007.82 88888.00 2011-06-25 06:21:09.000 176 12631.02 141.32 55007.82 88888.00 2011-06-25 06:21:09.125 176 12631.08 141.35 55007.82 88888.00 2011-06-25 06:21:09.250 176 12631.05 141.32 55007.82 88888.00 2011-06-25 06:21:09.375 176 12631.05 141.35 55007.82 88888.00 2011-06-25 06:21:09.500 176 12631.05 141.40 55007.85 88888.00 2011-06-25 06:21:09.625 176 12631.05 141.43 55007.85 88888.00 2011-06-25 06:21:09.750 176 12631.08 141.40 55007.88 88888.00 2011-06-25 06:21:09.875 176 12631.02 141.40 55007.85 88888.00 2011-06-25 06:21:10.000 176 12630.95 141.43 55007.85 88888.00 2011-06-25 06:21:10.125 176 12630.90 141.40 55007.82 88888.00 2011-06-25 06:21:10.250 176 12630.95 141.45 55007.85 88888.00 2011-06-25 06:21:10.375 176 12630.92 141.45 55007.82 88888.00 2011-06-25 06:21:10.500 176 12630.90 141.40 55007.82 88888.00 2011-06-25 06:21:10.625 176 12630.92 141.45 55007.82 88888.00 2011-06-25 06:21:10.750 176 12630.98 141.55 55007.88 88888.00 2011-06-25 06:21:10.875 176 12631.00 141.55 55007.88 88888.00 2011-06-25 06:21:11.000 176 12630.95 141.50 55007.80 88888.00 2011-06-25 06:21:11.125 176 12630.85 141.47 55007.82 88888.00 2011-06-25 06:21:11.250 176 12630.77 141.53 55007.82 88888.00 2011-06-25 06:21:11.375 176 12630.88 141.55 55007.85 88888.00 2011-06-25 06:21:11.500 176 12630.95 141.55 55007.85 88888.00 2011-06-25 06:21:11.625 176 12630.95 141.55 55007.82 88888.00 2011-06-25 06:21:11.750 176 12630.92 141.60 55007.85 88888.00 2011-06-25 06:21:11.875 176 12630.90 141.62 55007.88 88888.00 2011-06-25 06:21:12.000 176 12630.98 141.60 55007.85 88888.00 2011-06-25 06:21:12.125 176 12630.92 141.57 55007.82 88888.00 2011-06-25 06:21:12.250 176 12630.88 141.60 55007.88 88888.00 2011-06-25 06:21:12.375 176 12630.85 141.62 55007.88 88888.00 2011-06-25 06:21:12.500 176 12630.88 141.62 55007.85 88888.00 2011-06-25 06:21:12.625 176 12630.92 141.65 55007.85 88888.00 2011-06-25 06:21:12.750 176 12630.98 141.65 55007.88 88888.00 2011-06-25 06:21:12.875 176 12630.90 141.65 55007.88 88888.00 2011-06-25 06:21:13.000 176 12630.88 141.68 55007.88 88888.00 2011-06-25 06:21:13.125 176 12630.85 141.70 55007.90 88888.00 2011-06-25 06:21:13.250 176 12630.83 141.65 55007.88 88888.00 2011-06-25 06:21:13.375 176 12630.88 141.70 55007.93 88888.00 2011-06-25 06:21:13.500 176 12630.90 141.75 55007.95 88888.00 2011-06-25 06:21:13.625 176 12630.85 141.72 55007.90 88888.00 2011-06-25 06:21:13.750 176 12630.88 141.70 55007.88 88888.00 2011-06-25 06:21:13.875 176 12630.88 141.70 55007.88 88888.00 2011-06-25 06:21:14.000 176 12630.83 141.70 55007.85 88888.00 2011-06-25 06:21:14.125 176 12630.83 141.70 55007.88 88888.00 2011-06-25 06:21:14.250 176 12630.85 141.72 55007.90 88888.00 2011-06-25 06:21:14.375 176 12630.88 141.75 55007.90 88888.00 2011-06-25 06:21:14.500 176 12630.88 141.78 55007.90 88888.00 2011-06-25 06:21:14.625 176 12630.85 141.78 55007.88 88888.00 2011-06-25 06:21:14.750 176 12630.83 141.75 55007.88 88888.00 2011-06-25 06:21:14.875 176 12630.85 141.78 55007.90 88888.00 2011-06-25 06:21:15.000 176 12630.92 141.80 55007.90 88888.00 2011-06-25 06:21:15.125 176 12630.90 141.75 55007.85 88888.00 2011-06-25 06:21:15.250 176 12630.85 141.78 55007.85 88888.00 2011-06-25 06:21:15.375 176 12630.85 141.80 55007.85 88888.00 2011-06-25 06:21:15.500 176 12630.85 141.80 55007.88 88888.00 2011-06-25 06:21:15.625 176 12630.88 141.82 55007.90 88888.00 2011-06-25 06:21:15.750 176 12630.83 141.85 55007.90 88888.00 2011-06-25 06:21:15.875 176 12630.90 141.88 55007.93 88888.00 2011-06-25 06:21:16.000 176 12630.90 141.90 55007.90 88888.00 2011-06-25 06:21:16.125 176 12630.88 141.90 55007.90 88888.00 2011-06-25 06:21:16.250 176 12630.77 141.88 55007.93 88888.00 2011-06-25 06:21:16.375 176 12630.75 141.88 55007.93 88888.00 2011-06-25 06:21:16.500 176 12630.73 141.93 55007.93 88888.00 2011-06-25 06:21:16.625 176 12630.80 141.93 55007.90 88888.00 2011-06-25 06:21:16.750 176 12630.80 141.97 55007.93 88888.00 2011-06-25 06:21:16.875 176 12630.75 141.97 55007.93 88888.00 2011-06-25 06:21:17.000 176 12630.70 141.95 55007.93 88888.00 2011-06-25 06:21:17.125 176 12630.70 141.95 55007.93 88888.00 2011-06-25 06:21:17.250 176 12630.65 141.95 55007.93 88888.00 2011-06-25 06:21:17.375 176 12630.65 141.97 55007.95 88888.00 2011-06-25 06:21:17.500 176 12630.62 141.97 55007.93 88888.00 2011-06-25 06:21:17.625 176 12630.65 141.95 55007.93 88888.00 2011-06-25 06:21:17.750 176 12630.67 141.95 55007.95 88888.00 2011-06-25 06:21:17.875 176 12630.70 142.00 55007.95 88888.00 2011-06-25 06:21:18.000 176 12630.70 142.03 55007.93 88888.00 2011-06-25 06:21:18.125 176 12630.73 142.05 55007.95 88888.00 2011-06-25 06:21:18.250 176 12630.77 142.05 55007.95 88888.00 2011-06-25 06:21:18.375 176 12630.75 142.03 55007.93 88888.00 2011-06-25 06:21:18.500 176 12630.75 142.03 55007.93 88888.00 2011-06-25 06:21:18.625 176 12630.75 142.07 55007.95 88888.00 2011-06-25 06:21:18.750 176 12630.65 142.07 55007.95 88888.00 2011-06-25 06:21:18.875 176 12630.65 142.07 55007.93 88888.00 2011-06-25 06:21:19.000 176 12630.73 142.12 55007.95 88888.00 2011-06-25 06:21:19.125 176 12630.77 142.12 55007.95 88888.00 2011-06-25 06:21:19.250 176 12630.77 142.10 55007.93 88888.00 2011-06-25 06:21:19.375 176 12630.77 142.12 55007.95 88888.00 2011-06-25 06:21:19.500 176 12630.73 142.12 55007.97 88888.00 2011-06-25 06:21:19.625 176 12630.65 142.12 55007.97 88888.00 2011-06-25 06:21:19.750 176 12630.65 142.10 55007.95 88888.00 2011-06-25 06:21:19.875 176 12630.70 142.12 55007.95 88888.00 2011-06-25 06:21:20.000 176 12630.62 142.15 55007.95 88888.00 2011-06-25 06:21:20.125 176 12630.67 142.18 55007.95 88888.00 2011-06-25 06:21:20.250 176 12630.73 142.22 55008.00 88888.00 2011-06-25 06:21:20.375 176 12630.75 142.22 55008.00 88888.00 2011-06-25 06:21:20.500 176 12630.70 142.20 55008.00 88888.00 2011-06-25 06:21:20.625 176 12630.62 142.22 55007.97 88888.00 2011-06-25 06:21:20.750 176 12630.60 142.20 55007.95 88888.00 2011-06-25 06:21:20.875 176 12630.58 142.18 55007.95 88888.00 2011-06-25 06:21:21.000 176 12630.62 142.20 55007.95 88888.00 2011-06-25 06:21:21.125 176 12630.62 142.25 55007.97 88888.00 2011-06-25 06:21:21.250 176 12630.62 142.25 55008.00 88888.00 2011-06-25 06:21:21.375 176 12630.62 142.22 55007.97 88888.00 2011-06-25 06:21:21.500 176 12630.62 142.28 55007.97 88888.00 2011-06-25 06:21:21.625 176 12630.65 142.28 55007.97 88888.00 2011-06-25 06:21:21.750 176 12630.70 142.28 55007.95 88888.00 2011-06-25 06:21:21.875 176 12630.70 142.30 55007.97 88888.00 2011-06-25 06:21:22.000 176 12630.62 142.28 55007.95 88888.00 2011-06-25 06:21:22.125 176 12630.58 142.25 55007.97 88888.00 2011-06-25 06:21:22.250 176 12630.65 142.32 55008.00 88888.00 2011-06-25 06:21:22.375 176 12630.75 142.35 55007.97 88888.00 2011-06-25 06:21:22.500 176 12630.67 142.35 55007.97 88888.00 2011-06-25 06:21:22.625 176 12630.62 142.38 55008.00 88888.00 2011-06-25 06:21:22.750 176 12630.62 142.38 55008.00 88888.00 2011-06-25 06:21:22.875 176 12630.65 142.43 55008.03 88888.00 2011-06-25 06:21:23.000 176 12630.60 142.40 55008.00 88888.00 2011-06-25 06:21:23.125 176 12630.60 142.40 55008.03 88888.00 2011-06-25 06:21:23.250 176 12630.62 142.43 55008.03 88888.00 2011-06-25 06:21:23.375 176 12630.60 142.40 55008.00 88888.00 2011-06-25 06:21:23.500 176 12630.58 142.40 55007.97 88888.00 2011-06-25 06:21:23.625 176 12630.60 142.43 55007.97 88888.00 2011-06-25 06:21:23.750 176 12630.60 142.40 55008.00 88888.00 2011-06-25 06:21:23.875 176 12630.58 142.45 55008.00 88888.00 2011-06-25 06:21:24.000 176 12630.55 142.45 55008.00 88888.00 2011-06-25 06:21:24.125 176 12630.58 142.50 55008.03 88888.00 2011-06-25 06:21:24.250 176 12630.60 142.50 55008.03 88888.00 2011-06-25 06:21:24.375 176 12630.60 142.47 55008.03 88888.00 2011-06-25 06:21:24.500 176 12630.60 142.47 55008.03 88888.00 2011-06-25 06:21:24.625 176 12630.65 142.50 55008.03 88888.00 2011-06-25 06:21:24.750 176 12630.70 142.53 55008.03 88888.00 2011-06-25 06:21:24.875 176 12630.73 142.53 55008.03 88888.00 2011-06-25 06:21:25.000 176 12630.77 142.55 55008.03 88888.00 2011-06-25 06:21:25.125 176 12630.75 142.57 55008.03 88888.00 2011-06-25 06:21:25.250 176 12630.65 142.55 55008.00 88888.00 2011-06-25 06:21:25.375 176 12630.62 142.57 55008.00 88888.00 2011-06-25 06:21:25.500 176 12630.60 142.57 55008.03 88888.00 2011-06-25 06:21:25.625 176 12630.58 142.57 55008.00 88888.00 2011-06-25 06:21:25.750 176 12630.55 142.60 55008.03 88888.00 2011-06-25 06:21:25.875 176 12630.60 142.60 55008.03 88888.00 2011-06-25 06:21:26.000 176 12630.60 142.60 55008.00 88888.00 2011-06-25 06:21:26.125 176 12630.62 142.62 55008.03 88888.00 2011-06-25 06:21:26.250 176 12630.62 142.68 55008.05 88888.00 2011-06-25 06:21:26.375 176 12630.60 142.65 55008.03 88888.00 2011-06-25 06:21:26.500 176 12630.60 142.65 55008.03 88888.00 2011-06-25 06:21:26.625 176 12630.58 142.65 55008.03 88888.00 2011-06-25 06:21:26.750 176 12630.58 142.65 55008.03 88888.00 2011-06-25 06:21:26.875 176 12630.58 142.68 55008.00 88888.00 2011-06-25 06:21:27.000 176 12630.58 142.68 55008.00 88888.00 2011-06-25 06:21:27.125 176 12630.58 142.70 55008.00 88888.00 2011-06-25 06:21:27.250 176 12630.50 142.70 55008.03 88888.00 2011-06-25 06:21:27.375 176 12630.55 142.72 55008.03 88888.00 2011-06-25 06:21:27.500 176 12630.60 142.72 55008.00 88888.00 2011-06-25 06:21:27.625 176 12630.62 142.75 55008.00 88888.00 2011-06-25 06:21:27.750 176 12630.62 142.80 55008.00 88888.00 2011-06-25 06:21:27.875 176 12630.60 142.80 55008.03 88888.00 2011-06-25 06:21:28.000 176 12630.55 142.80 55008.03 88888.00 2011-06-25 06:21:28.125 176 12630.55 142.80 55008.03 88888.00 2011-06-25 06:21:28.250 176 12630.55 142.80 55008.03 88888.00 2011-06-25 06:21:28.375 176 12630.55 142.82 55008.00 88888.00 2011-06-25 06:21:28.500 176 12630.55 142.82 55008.05 88888.00 2011-06-25 06:21:28.625 176 12630.60 142.82 55008.07 88888.00 2011-06-25 06:21:28.750 176 12630.60 142.85 55008.05 88888.00 2011-06-25 06:21:28.875 176 12630.60 142.88 55008.05 88888.00 2011-06-25 06:21:29.000 176 12630.58 142.90 55008.03 88888.00 2011-06-25 06:21:29.125 176 12630.58 142.90 55008.05 88888.00 2011-06-25 06:21:29.250 176 12630.60 142.90 55008.03 88888.00 2011-06-25 06:21:29.375 176 12630.73 142.93 55008.05 88888.00 2011-06-25 06:21:29.500 176 12630.73 142.97 55008.05 88888.00 2011-06-25 06:21:29.625 176 12630.60 142.97 55008.03 88888.00 2011-06-25 06:21:29.750 176 12630.58 142.97 55008.03 88888.00 2011-06-25 06:21:29.875 176 12630.65 142.97 55008.03 88888.00 2011-06-25 06:21:30.000 176 12630.65 143.03 55008.03 88888.00 2011-06-25 06:21:30.125 176 12630.60 143.00 55008.03 88888.00 2011-06-25 06:21:30.250 176 12630.58 142.97 55008.03 88888.00 2011-06-25 06:21:30.375 176 12630.55 143.00 55008.05 88888.00 2011-06-25 06:21:30.500 176 12630.52 143.03 55008.03 88888.00 2011-06-25 06:21:30.625 176 12630.60 143.03 55008.03 88888.00 2011-06-25 06:21:30.750 176 12630.55 143.05 55008.05 88888.00 2011-06-25 06:21:30.875 176 12630.52 143.07 55008.07 88888.00 2011-06-25 06:21:31.000 176 12630.55 143.05 55008.05 88888.00 2011-06-25 06:21:31.125 176 12630.58 143.05 55008.05 88888.00 2011-06-25 06:21:31.250 176 12630.58 143.03 55008.03 88888.00 2011-06-25 06:21:31.375 176 12630.60 143.07 55008.03 88888.00 2011-06-25 06:21:31.500 176 12630.58 143.05 55008.00 88888.00 2011-06-25 06:21:31.625 176 12630.52 143.07 55008.03 88888.00 2011-06-25 06:21:31.750 176 12630.52 143.10 55008.03 88888.00 2011-06-25 06:21:31.875 176 12630.55 143.15 55008.05 88888.00 2011-06-25 06:21:32.000 176 12630.55 143.12 55008.05 88888.00 2011-06-25 06:21:32.125 176 12630.48 143.12 55008.07 88888.00 2011-06-25 06:21:32.250 176 12630.52 143.12 55008.07 88888.00 2011-06-25 06:21:32.375 176 12630.58 143.12 55008.07 88888.00 2011-06-25 06:21:32.500 176 12630.55 143.15 55008.07 88888.00 2011-06-25 06:21:32.625 176 12630.52 143.15 55008.07 88888.00 2011-06-25 06:21:32.750 176 12630.55 143.15 55008.05 88888.00 2011-06-25 06:21:32.875 176 12630.58 143.15 55008.03 88888.00 2011-06-25 06:21:33.000 176 12630.55 143.15 55008.05 88888.00 2011-06-25 06:21:33.125 176 12630.55 143.18 55008.03 88888.00 2011-06-25 06:21:33.250 176 12630.58 143.18 55008.07 88888.00 2011-06-25 06:21:33.375 176 12630.62 143.18 55008.07 88888.00 2011-06-25 06:21:33.500 176 12630.67 143.22 55008.07 88888.00 2011-06-25 06:21:33.625 176 12630.67 143.25 55008.07 88888.00 2011-06-25 06:21:33.750 176 12630.60 143.25 55008.05 88888.00 2011-06-25 06:21:33.875 176 12630.52 143.20 55008.03 88888.00 2011-06-25 06:21:34.000 176 12630.52 143.22 55008.03 88888.00 2011-06-25 06:21:34.125 176 12630.50 143.25 55008.05 88888.00 2011-06-25 06:21:34.250 176 12630.50 143.25 55008.05 88888.00 2011-06-25 06:21:34.375 176 12630.52 143.25 55008.05 88888.00 2011-06-25 06:21:34.500 176 12630.55 143.25 55008.05 88888.00 2011-06-25 06:21:34.625 176 12630.58 143.25 55008.03 88888.00 2011-06-25 06:21:34.750 176 12630.60 143.22 55008.03 88888.00 2011-06-25 06:21:34.875 176 12630.65 143.28 55008.05 88888.00 2011-06-25 06:21:35.000 176 12630.62 143.28 55008.03 88888.00 2011-06-25 06:21:35.125 176 12630.55 143.28 55008.03 88888.00 2011-06-25 06:21:35.250 176 12630.62 143.30 55008.07 88888.00 2011-06-25 06:21:35.375 176 12630.67 143.32 55008.07 88888.00 2011-06-25 06:21:35.500 176 12630.65 143.35 55008.05 88888.00 2011-06-25 06:21:35.625 176 12630.58 143.32 55008.03 88888.00 2011-06-25 06:21:35.750 176 12630.58 143.40 55008.05 88888.00 2011-06-25 06:21:35.875 176 12630.58 143.45 55008.05 88888.00 2011-06-25 06:21:36.000 176 12630.52 143.38 55008.00 88888.00 2011-06-25 06:21:36.125 176 12630.55 143.40 55008.03 88888.00 2011-06-25 06:21:36.250 176 12630.55 143.40 55008.05 88888.00 2011-06-25 06:21:36.375 176 12630.58 143.43 55008.05 88888.00 2011-06-25 06:21:36.500 176 12630.58 143.43 55008.03 88888.00 2011-06-25 06:21:36.625 176 12630.55 143.43 55008.05 88888.00 2011-06-25 06:21:36.750 176 12630.58 143.43 55008.05 88888.00 2011-06-25 06:21:36.875 176 12630.58 143.45 55008.03 88888.00 2011-06-25 06:21:37.000 176 12630.58 143.47 55008.03 88888.00 2011-06-25 06:21:37.125 176 12630.58 143.47 55008.03 88888.00 2011-06-25 06:21:37.250 176 12630.55 143.45 55008.03 88888.00 2011-06-25 06:21:37.375 176 12630.50 143.43 55008.00 88888.00 2011-06-25 06:21:37.500 176 12630.50 143.47 55008.00 88888.00 2011-06-25 06:21:37.625 176 12630.55 143.50 55008.03 88888.00 2011-06-25 06:21:37.750 176 12630.55 143.45 55008.03 88888.00 2011-06-25 06:21:37.875 176 12630.52 143.47 55008.05 88888.00 2011-06-25 06:21:38.000 176 12630.52 143.57 55008.05 88888.00 2011-06-25 06:21:38.125 176 12630.58 143.55 55008.05 88888.00 2011-06-25 06:21:38.250 176 12630.58 143.47 55008.05 88888.00 2011-06-25 06:21:38.375 176 12630.58 143.50 55008.05 88888.00 2011-06-25 06:21:38.500 176 12630.60 143.55 55008.07 88888.00 2011-06-25 06:21:38.625 176 12630.60 143.57 55008.10 88888.00 2011-06-25 06:21:38.750 176 12630.55 143.57 55008.10 88888.00 2011-06-25 06:21:38.875 176 12630.50 143.55 55008.05 88888.00 2011-06-25 06:21:39.000 176 12630.48 143.55 55008.03 88888.00 2011-06-25 06:21:39.125 176 12630.50 143.62 55008.07 88888.00 2011-06-25 06:21:39.250 176 12630.52 143.65 55008.05 88888.00 2011-06-25 06:21:39.375 176 12630.50 143.62 55008.07 88888.00 2011-06-25 06:21:39.500 176 12630.50 143.60 55008.05 88888.00 2011-06-25 06:21:39.625 176 12630.52 143.60 55008.05 88888.00 2011-06-25 06:21:39.750 176 12630.52 143.62 55008.05 88888.00 2011-06-25 06:21:39.875 176 12630.50 143.65 55008.07 88888.00 2011-06-25 06:21:40.000 176 12630.55 143.68 55008.05 88888.00 2011-06-25 06:21:40.125 176 12630.55 143.68 55008.05 88888.00 2011-06-25 06:21:40.250 176 12630.55 143.65 55008.07 88888.00 2011-06-25 06:21:40.375 176 12630.62 143.70 55008.10 88888.00 2011-06-25 06:21:40.500 176 12630.65 143.72 55008.07 88888.00 2011-06-25 06:21:40.625 176 12630.60 143.72 55008.07 88888.00 2011-06-25 06:21:40.750 176 12630.60 143.72 55008.10 88888.00 2011-06-25 06:21:40.875 176 12630.58 143.72 55008.10 88888.00 2011-06-25 06:21:41.000 176 12630.55 143.70 55008.05 88888.00 2011-06-25 06:21:41.125 176 12630.58 143.70 55008.07 88888.00 2011-06-25 06:21:41.250 176 12630.60 143.72 55008.07 88888.00 2011-06-25 06:21:41.375 176 12630.62 143.75 55008.07 88888.00 2011-06-25 06:21:41.500 176 12630.58 143.75 55008.07 88888.00 2011-06-25 06:21:41.625 176 12630.60 143.78 55008.10 88888.00 2011-06-25 06:21:41.750 176 12630.62 143.75 55008.07 88888.00 2011-06-25 06:21:41.875 176 12630.58 143.75 55008.07 88888.00 2011-06-25 06:21:42.000 176 12630.55 143.78 55008.05 88888.00 2011-06-25 06:21:42.125 176 12630.55 143.80 55008.10 88888.00 2011-06-25 06:21:42.250 176 12630.60 143.80 55008.10 88888.00 2011-06-25 06:21:42.375 176 12630.62 143.78 55008.07 88888.00 2011-06-25 06:21:42.500 176 12630.60 143.80 55008.07 88888.00 2011-06-25 06:21:42.625 176 12630.62 143.80 55008.10 88888.00 2011-06-25 06:21:42.750 176 12630.62 143.80 55008.07 88888.00 2011-06-25 06:21:42.875 176 12630.60 143.80 55008.07 88888.00 2011-06-25 06:21:43.000 176 12630.70 143.82 55008.10 88888.00 2011-06-25 06:21:43.125 176 12630.67 143.82 55008.10 88888.00 2011-06-25 06:21:43.250 176 12630.65 143.80 55008.07 88888.00 2011-06-25 06:21:43.375 176 12630.65 143.85 55008.10 88888.00 2011-06-25 06:21:43.500 176 12630.67 143.85 55008.10 88888.00 2011-06-25 06:21:43.625 176 12630.62 143.85 55008.10 88888.00 2011-06-25 06:21:43.750 176 12630.60 143.80 55008.07 88888.00 2011-06-25 06:21:43.875 176 12630.65 143.78 55008.07 88888.00 2011-06-25 06:21:44.000 176 12630.67 143.80 55008.07 88888.00 2011-06-25 06:21:44.125 176 12630.73 143.85 55008.12 88888.00 2011-06-25 06:21:44.250 176 12630.73 143.88 55008.12 88888.00 2011-06-25 06:21:44.375 176 12630.65 143.90 55008.07 88888.00 2011-06-25 06:21:44.500 176 12630.60 143.93 55008.12 88888.00 2011-06-25 06:21:44.625 176 12630.65 143.93 55008.12 88888.00 2011-06-25 06:21:44.750 176 12630.60 143.93 55008.12 88888.00 2011-06-25 06:21:44.875 176 12630.60 143.93 55008.12 88888.00 2011-06-25 06:21:45.000 176 12630.62 143.93 55008.12 88888.00 2011-06-25 06:21:45.125 176 12630.58 143.90 55008.07 88888.00 2011-06-25 06:21:45.250 176 12630.55 143.88 55008.10 88888.00 2011-06-25 06:21:45.375 176 12630.60 143.88 55008.10 88888.00 2011-06-25 06:21:45.500 176 12630.65 143.90 55008.10 88888.00 2011-06-25 06:21:45.625 176 12630.73 143.93 55008.10 88888.00 2011-06-25 06:21:45.750 176 12630.73 143.95 55008.10 88888.00 2011-06-25 06:21:45.875 176 12630.65 143.90 55008.07 88888.00 2011-06-25 06:21:46.000 176 12630.65 143.90 55008.10 88888.00 2011-06-25 06:21:46.125 176 12630.65 143.95 55008.12 88888.00 2011-06-25 06:21:46.250 176 12630.65 143.95 55008.12 88888.00 2011-06-25 06:21:46.375 176 12630.70 143.97 55008.10 88888.00 2011-06-25 06:21:46.500 176 12630.65 144.00 55008.12 88888.00 2011-06-25 06:21:46.625 176 12630.60 144.00 55008.12 88888.00 2011-06-25 06:21:46.750 176 12630.60 143.95 55008.10 88888.00 2011-06-25 06:21:46.875 176 12630.58 143.95 55008.07 88888.00 2011-06-25 06:21:47.000 176 12630.58 143.97 55008.10 88888.00 2011-06-25 06:21:47.125 176 12630.58 143.95 55008.10 88888.00 2011-06-25 06:21:47.250 176 12630.52 143.93 55008.12 88888.00 2011-06-25 06:21:47.375 176 12630.55 143.97 55008.10 88888.00 2011-06-25 06:21:47.500 176 12630.50 143.97 55008.12 88888.00 2011-06-25 06:21:47.625 176 12630.48 144.00 55008.10 88888.00 2011-06-25 06:21:47.750 176 12630.45 143.97 55008.12 88888.00 2011-06-25 06:21:47.875 176 12630.50 143.97 55008.12 88888.00 2011-06-25 06:21:48.000 176 12630.55 144.00 55008.10 88888.00 2011-06-25 06:21:48.125 176 12630.55 144.05 55008.15 88888.00 2011-06-25 06:21:48.250 176 12630.45 144.03 55008.15 88888.00 2011-06-25 06:21:48.375 176 12630.42 144.00 55008.15 88888.00 2011-06-25 06:21:48.500 176 12630.40 143.97 55008.15 88888.00 2011-06-25 06:21:48.625 176 12630.48 144.00 55008.15 88888.00 2011-06-25 06:21:48.750 176 12630.55 144.05 55008.15 88888.00 2011-06-25 06:21:48.875 176 12630.52 144.05 55008.15 88888.00 2011-06-25 06:21:49.000 176 12630.58 144.05 55008.15 88888.00 2011-06-25 06:21:49.125 176 12630.60 144.03 55008.18 88888.00 2011-06-25 06:21:49.250 176 12630.60 144.03 55008.18 88888.00 2011-06-25 06:21:49.375 176 12630.70 144.07 55008.18 88888.00 2011-06-25 06:21:49.500 176 12630.62 144.07 55008.15 88888.00 2011-06-25 06:21:49.625 176 12630.60 144.03 55008.15 88888.00 2011-06-25 06:21:49.750 176 12630.65 144.07 55008.18 88888.00 2011-06-25 06:21:49.875 176 12630.73 144.07 55008.18 88888.00 2011-06-25 06:21:50.000 176 12630.70 144.07 55008.15 88888.00 2011-06-25 06:21:50.125 176 12630.67 144.07 55008.18 88888.00 2011-06-25 06:21:50.250 176 12630.60 144.05 55008.20 88888.00 2011-06-25 06:21:50.375 176 12630.60 144.07 55008.18 88888.00 2011-06-25 06:21:50.500 176 12630.60 144.07 55008.18 88888.00 2011-06-25 06:21:50.625 176 12630.62 144.07 55008.20 88888.00 2011-06-25 06:21:50.750 176 12630.65 144.12 55008.20 88888.00 2011-06-25 06:21:50.875 176 12630.67 144.12 55008.22 88888.00 2011-06-25 06:21:51.000 176 12630.73 144.10 55008.22 88888.00 2011-06-25 06:21:51.125 176 12630.73 144.10 55008.22 88888.00 2011-06-25 06:21:51.250 176 12630.70 144.12 55008.22 88888.00 2011-06-25 06:21:51.375 176 12630.77 144.18 55008.22 88888.00 2011-06-25 06:21:51.500 176 12630.77 144.12 55008.20 88888.00 2011-06-25 06:21:51.625 176 12630.85 144.12 55008.20 88888.00 2011-06-25 06:21:51.750 176 12630.83 144.15 55008.18 88888.00 2011-06-25 06:21:51.875 176 12630.80 144.12 55008.15 88888.00 2011-06-25 06:21:52.000 176 12630.77 144.12 55008.18 88888.00 2011-06-25 06:21:52.125 176 12630.73 144.18 55008.22 88888.00 2011-06-25 06:21:52.250 176 12630.67 144.12 55008.25 88888.00 2011-06-25 06:21:52.375 176 12630.65 144.18 55008.22 88888.00 2011-06-25 06:21:52.500 176 12630.67 144.18 55008.25 88888.00 2011-06-25 06:21:52.625 176 12630.70 144.15 55008.22 88888.00 2011-06-25 06:21:52.750 176 12630.73 144.15 55008.20 88888.00 2011-06-25 06:21:52.875 176 12630.77 144.20 55008.22 88888.00 2011-06-25 06:21:53.000 176 12630.75 144.22 55008.22 88888.00 2011-06-25 06:21:53.125 176 12630.70 144.25 55008.20 88888.00 2011-06-25 06:21:53.250 176 12630.65 144.22 55008.20 88888.00 2011-06-25 06:21:53.375 176 12630.67 144.25 55008.22 88888.00 2011-06-25 06:21:53.500 176 12630.67 144.28 55008.25 88888.00 2011-06-25 06:21:53.625 176 12630.65 144.25 55008.22 88888.00 2011-06-25 06:21:53.750 176 12630.62 144.22 55008.22 88888.00 2011-06-25 06:21:53.875 176 12630.62 144.22 55008.25 88888.00 2011-06-25 06:21:54.000 176 12630.62 144.22 55008.25 88888.00 2011-06-25 06:21:54.125 176 12630.70 144.28 55008.25 88888.00 2011-06-25 06:21:54.250 176 12630.70 144.28 55008.25 88888.00 2011-06-25 06:21:54.375 176 12630.73 144.32 55008.25 88888.00 2011-06-25 06:21:54.500 176 12630.75 144.38 55008.25 88888.00 2011-06-25 06:21:54.625 176 12630.75 144.32 55008.22 88888.00 2011-06-25 06:21:54.750 176 12630.77 144.28 55008.22 88888.00 2011-06-25 06:21:54.875 176 12630.77 144.32 55008.28 88888.00 2011-06-25 06:21:55.000 176 12630.75 144.32 55008.28 88888.00 2011-06-25 06:21:55.125 176 12630.80 144.38 55008.28 88888.00 2011-06-25 06:21:55.250 176 12630.70 144.35 55008.28 88888.00 2011-06-25 06:21:55.375 176 12630.70 144.35 55008.25 88888.00 2011-06-25 06:21:55.500 176 12630.73 144.35 55008.25 88888.00 2011-06-25 06:21:55.625 176 12630.65 144.38 55008.28 88888.00 2011-06-25 06:21:55.750 176 12630.62 144.38 55008.25 88888.00 2011-06-25 06:21:55.875 176 12630.67 144.35 55008.25 88888.00 2011-06-25 06:21:56.000 176 12630.65 144.32 55008.22 88888.00 2011-06-25 06:21:56.125 176 12630.62 144.30 55008.25 88888.00 2011-06-25 06:21:56.250 176 12630.58 144.35 55008.25 88888.00 2011-06-25 06:21:56.375 176 12630.62 144.38 55008.28 88888.00 2011-06-25 06:21:56.500 176 12630.65 144.35 55008.25 88888.00 2011-06-25 06:21:56.625 176 12630.73 144.32 55008.22 88888.00 2011-06-25 06:21:56.750 176 12630.75 144.32 55008.22 88888.00 2011-06-25 06:21:56.875 176 12630.70 144.38 55008.25 88888.00 2011-06-25 06:21:57.000 176 12630.65 144.43 55008.28 88888.00 2011-06-25 06:21:57.125 176 12630.62 144.40 55008.28 88888.00 2011-06-25 06:21:57.250 176 12630.62 144.40 55008.30 88888.00 2011-06-25 06:21:57.375 176 12630.67 144.43 55008.30 88888.00 2011-06-25 06:21:57.500 176 12630.67 144.43 55008.30 88888.00 2011-06-25 06:21:57.625 176 12630.65 144.45 55008.30 88888.00 2011-06-25 06:21:57.750 176 12630.62 144.47 55008.30 88888.00 2011-06-25 06:21:57.875 176 12630.67 144.47 55008.28 88888.00 2011-06-25 06:21:58.000 176 12630.67 144.50 55008.30 88888.00 2011-06-25 06:21:58.125 176 12630.62 144.45 55008.28 88888.00 2011-06-25 06:21:58.250 176 12630.60 144.43 55008.30 88888.00 2011-06-25 06:21:58.375 176 12630.60 144.45 55008.32 88888.00 2011-06-25 06:21:58.500 176 12630.67 144.47 55008.32 88888.00 2011-06-25 06:21:58.625 176 12630.70 144.50 55008.30 88888.00 2011-06-25 06:21:58.750 176 12630.75 144.50 55008.32 88888.00 2011-06-25 06:21:58.875 176 12630.70 144.47 55008.32 88888.00 2011-06-25 06:21:59.000 176 12630.67 144.45 55008.28 88888.00 2011-06-25 06:21:59.125 176 12630.73 144.50 55008.30 88888.00 2011-06-25 06:21:59.250 176 12630.70 144.50 55008.32 88888.00 2011-06-25 06:21:59.375 176 12630.70 144.53 55008.32 88888.00 2011-06-25 06:21:59.500 176 12630.65 144.50 55008.32 88888.00 2011-06-25 06:21:59.625 176 12630.65 144.53 55008.32 88888.00 2011-06-25 06:21:59.750 176 12630.62 144.50 55008.30 88888.00 2011-06-25 06:21:59.875 176 12630.62 144.47 55008.32 88888.00 2011-06-25 06:22:00.000 176 12630.60 144.47 55008.32 88888.00 2011-06-25 06:22:00.125 176 12630.62 144.53 55008.35 88888.00 2011-06-25 06:22:00.250 176 12630.62 144.55 55008.35 88888.00 2011-06-25 06:22:00.375 176 12630.62 144.57 55008.32 88888.00 2011-06-25 06:22:00.500 176 12630.62 144.57 55008.32 88888.00 2011-06-25 06:22:00.625 176 12630.60 144.55 55008.30 88888.00 2011-06-25 06:22:00.750 176 12630.60 144.57 55008.32 88888.00 2011-06-25 06:22:00.875 176 12630.67 144.57 55008.32 88888.00 2011-06-25 06:22:01.000 176 12630.67 144.57 55008.35 88888.00 2011-06-25 06:22:01.125 176 12630.62 144.60 55008.35 88888.00 2011-06-25 06:22:01.250 176 12630.58 144.53 55008.32 88888.00 2011-06-25 06:22:01.375 176 12630.60 144.57 55008.28 88888.00 2011-06-25 06:22:01.500 176 12630.62 144.57 55008.30 88888.00 2011-06-25 06:22:01.625 176 12630.62 144.60 55008.30 88888.00 2011-06-25 06:22:01.750 176 12630.65 144.57 55008.32 88888.00 2011-06-25 06:22:01.875 176 12630.67 144.62 55008.35 88888.00 2011-06-25 06:22:02.000 176 12630.67 144.62 55008.30 88888.00 2011-06-25 06:22:02.125 176 12630.65 144.60 55008.32 88888.00 2011-06-25 06:22:02.250 176 12630.58 144.57 55008.32 88888.00 2011-06-25 06:22:02.375 176 12630.55 144.62 55008.30 88888.00 2011-06-25 06:22:02.500 176 12630.60 144.65 55008.30 88888.00 2011-06-25 06:22:02.625 176 12630.60 144.62 55008.30 88888.00 2011-06-25 06:22:02.750 176 12630.62 144.65 55008.30 88888.00 2011-06-25 06:22:02.875 176 12630.62 144.62 55008.32 88888.00 2011-06-25 06:22:03.000 176 12630.62 144.65 55008.30 88888.00 2011-06-25 06:22:03.125 176 12630.65 144.65 55008.30 88888.00 2011-06-25 06:22:03.250 176 12630.60 144.62 55008.30 88888.00 2011-06-25 06:22:03.375 176 12630.65 144.62 55008.28 88888.00 2011-06-25 06:22:03.500 176 12630.65 144.65 55008.30 88888.00 2011-06-25 06:22:03.625 176 12630.60 144.65 55008.30 88888.00 2011-06-25 06:22:03.750 176 12630.65 144.68 55008.32 88888.00 2011-06-25 06:22:03.875 176 12630.67 144.70 55008.35 88888.00 2011-06-25 06:22:04.000 176 12630.67 144.70 55008.32 88888.00 2011-06-25 06:22:04.125 176 12630.62 144.70 55008.30 88888.00 2011-06-25 06:22:04.250 176 12630.58 144.65 55008.30 88888.00 2011-06-25 06:22:04.375 176 12630.62 144.68 55008.28 88888.00 2011-06-25 06:22:04.500 176 12630.62 144.72 55008.32 88888.00 2011-06-25 06:22:04.625 176 12630.58 144.72 55008.35 88888.00 2011-06-25 06:22:04.750 176 12630.50 144.70 55008.35 88888.00 2011-06-25 06:22:04.875 176 12630.48 144.70 55008.35 88888.00 2011-06-25 06:22:05.000 176 12630.52 144.70 55008.32 88888.00 2011-06-25 06:22:05.125 176 12630.62 144.72 55008.38 88888.00 2011-06-25 06:22:05.250 176 12630.62 144.70 55008.38 88888.00 2011-06-25 06:22:05.375 176 12630.60 144.70 55008.35 88888.00 2011-06-25 06:22:05.500 176 12630.62 144.75 55008.32 88888.00 2011-06-25 06:22:05.625 176 12630.60 144.75 55008.38 88888.00 2011-06-25 06:22:05.750 176 12630.60 144.75 55008.40 88888.00 2011-06-25 06:22:05.875 176 12630.60 144.75 55008.38 88888.00 2011-06-25 06:22:06.000 176 12630.60 144.72 55008.35 88888.00 2011-06-25 06:22:06.125 176 12630.58 144.72 55008.35 88888.00 2011-06-25 06:22:06.250 176 12630.58 144.72 55008.35 88888.00 2011-06-25 06:22:06.375 176 12630.62 144.75 55008.38 88888.00 2011-06-25 06:22:06.500 176 12630.62 144.75 55008.38 88888.00 2011-06-25 06:22:06.625 176 12630.62 144.78 55008.35 88888.00 2011-06-25 06:22:06.750 176 12630.65 144.78 55008.38 88888.00 2011-06-25 06:22:06.875 176 12630.70 144.78 55008.35 88888.00 2011-06-25 06:22:07.000 176 12630.67 144.78 55008.35 88888.00 2011-06-25 06:22:07.125 176 12630.62 144.78 55008.38 88888.00 2011-06-25 06:22:07.250 176 12630.58 144.72 55008.38 88888.00 2011-06-25 06:22:07.375 176 12630.58 144.72 55008.35 88888.00 2011-06-25 06:22:07.500 176 12630.60 144.75 55008.40 88888.00 2011-06-25 06:22:07.625 176 12630.62 144.85 55008.43 88888.00 2011-06-25 06:22:07.750 176 12630.60 144.82 55008.40 88888.00 2011-06-25 06:22:07.875 176 12630.58 144.80 55008.40 88888.00 2011-06-25 06:22:08.000 176 12630.60 144.78 55008.40 88888.00 2011-06-25 06:22:08.125 176 12630.60 144.82 55008.43 88888.00 2011-06-25 06:22:08.250 176 12630.55 144.82 55008.43 88888.00 2011-06-25 06:22:08.375 176 12630.52 144.82 55008.40 88888.00 2011-06-25 06:22:08.500 176 12630.55 144.85 55008.45 88888.00 2011-06-25 06:22:08.625 176 12630.65 144.90 55008.50 88888.00 2011-06-25 06:22:08.750 176 12630.62 144.90 55008.47 88888.00 2011-06-25 06:22:08.875 176 12630.52 144.85 55008.43 88888.00 2011-06-25 06:22:09.000 176 12630.55 144.82 55008.43 88888.00 2011-06-25 06:22:09.125 176 12630.58 144.82 55008.45 88888.00 2011-06-25 06:22:09.250 176 12630.52 144.85 55008.47 88888.00 2011-06-25 06:22:09.375 176 12630.55 144.88 55008.47 88888.00 2011-06-25 06:22:09.500 176 12630.50 144.85 55008.45 88888.00 2011-06-25 06:22:09.625 176 12630.48 144.85 55008.47 88888.00 2011-06-25 06:22:09.750 176 12630.45 144.85 55008.45 88888.00 2011-06-25 06:22:09.875 176 12630.48 144.88 55008.45 88888.00 2011-06-25 06:22:10.000 176 12630.50 144.88 55008.45 88888.00 2011-06-25 06:22:10.125 176 12630.52 144.85 55008.47 88888.00 2011-06-25 06:22:10.250 176 12630.48 144.88 55008.47 88888.00 2011-06-25 06:22:10.375 176 12630.45 144.90 55008.47 88888.00 2011-06-25 06:22:10.500 176 12630.45 144.90 55008.47 88888.00 2011-06-25 06:22:10.625 176 12630.45 144.93 55008.47 88888.00 2011-06-25 06:22:10.750 176 12630.48 144.93 55008.50 88888.00 2011-06-25 06:22:10.875 176 12630.50 144.93 55008.50 88888.00 2011-06-25 06:22:11.000 176 12630.55 144.93 55008.50 88888.00 2011-06-25 06:22:11.125 176 12630.52 144.95 55008.47 88888.00 2011-06-25 06:22:11.250 176 12630.42 144.88 55008.45 88888.00 2011-06-25 06:22:11.375 176 12630.42 144.88 55008.47 88888.00 2011-06-25 06:22:11.500 176 12630.45 144.88 55008.47 88888.00 2011-06-25 06:22:11.625 176 12630.52 144.93 55008.50 88888.00 2011-06-25 06:22:11.750 176 12630.55 144.90 55008.50 88888.00 2011-06-25 06:22:11.875 176 12630.52 144.88 55008.47 88888.00 2011-06-25 06:22:12.000 176 12630.50 144.93 55008.45 88888.00 2011-06-25 06:22:12.125 176 12630.52 144.93 55008.47 88888.00 2011-06-25 06:22:12.250 176 12630.45 144.90 55008.47 88888.00 2011-06-25 06:22:12.375 176 12630.45 144.90 55008.47 88888.00 2011-06-25 06:22:12.500 176 12630.45 144.90 55008.47 88888.00 2011-06-25 06:22:12.625 176 12630.48 144.90 55008.47 88888.00 2011-06-25 06:22:12.750 176 12630.50 144.95 55008.53 88888.00 2011-06-25 06:22:12.875 176 12630.52 144.93 55008.55 88888.00 2011-06-25 06:22:13.000 176 12630.48 144.93 55008.50 88888.00 2011-06-25 06:22:13.125 176 12630.45 144.93 55008.50 88888.00 2011-06-25 06:22:13.250 176 12630.45 144.93 55008.53 88888.00 2011-06-25 06:22:13.375 176 12630.45 144.95 55008.53 88888.00 2011-06-25 06:22:13.500 176 12630.42 144.95 55008.53 88888.00 2011-06-25 06:22:13.625 176 12630.38 144.95 55008.53 88888.00 2011-06-25 06:22:13.750 176 12630.40 144.97 55008.55 88888.00 2011-06-25 06:22:13.875 176 12630.42 145.05 55008.55 88888.00 2011-06-25 06:22:14.000 176 12630.45 145.05 55008.55 88888.00 2011-06-25 06:22:14.125 176 12630.48 145.03 55008.55 88888.00 2011-06-25 06:22:14.250 176 12630.42 145.00 55008.57 88888.00 2011-06-25 06:22:14.375 176 12630.38 145.00 55008.57 88888.00 2011-06-25 06:22:14.500 176 12630.35 144.97 55008.55 88888.00 2011-06-25 06:22:14.625 176 12630.40 145.00 55008.57 88888.00 2011-06-25 06:22:14.750 176 12630.50 145.00 55008.57 88888.00 2011-06-25 06:22:14.875 176 12630.50 145.03 55008.57 88888.00 2011-06-25 06:22:15.000 176 12630.45 145.03 55008.55 88888.00 2011-06-25 06:22:15.125 176 12630.38 144.95 55008.55 88888.00 2011-06-25 06:22:15.250 176 12630.33 145.00 55008.55 88888.00 2011-06-25 06:22:15.375 176 12630.38 145.03 55008.60 88888.00 2011-06-25 06:22:15.500 176 12630.42 145.00 55008.57 88888.00 2011-06-25 06:22:15.625 176 12630.35 145.00 55008.55 88888.00 2011-06-25 06:22:15.750 176 12630.35 145.00 55008.57 88888.00 2011-06-25 06:22:15.875 176 12630.38 145.00 55008.60 88888.00 2011-06-25 06:22:16.000 176 12630.38 145.00 55008.57 88888.00 2011-06-25 06:22:16.125 176 12630.35 145.00 55008.57 88888.00 2011-06-25 06:22:16.250 176 12630.33 145.03 55008.57 88888.00 2011-06-25 06:22:16.375 176 12630.33 145.05 55008.62 88888.00 2011-06-25 06:22:16.500 176 12630.35 145.03 55008.62 88888.00 2011-06-25 06:22:16.625 176 12630.33 145.10 55008.65 88888.00 2011-06-25 06:22:16.750 176 12630.33 145.10 55008.65 88888.00 2011-06-25 06:22:16.875 176 12630.33 145.10 55008.62 88888.00 2011-06-25 06:22:17.000 176 12630.33 145.05 55008.62 88888.00 2011-06-25 06:22:17.125 176 12630.27 145.05 55008.62 88888.00 2011-06-25 06:22:17.250 176 12630.25 145.05 55008.60 88888.00 2011-06-25 06:22:17.375 176 12630.25 145.07 55008.62 88888.00 2011-06-25 06:22:17.500 176 12630.23 145.10 55008.62 88888.00 2011-06-25 06:22:17.625 176 12630.23 145.10 55008.68 88888.00 2011-06-25 06:22:17.750 176 12630.25 145.12 55008.68 88888.00 2011-06-25 06:22:17.875 176 12630.30 145.18 55008.65 88888.00 2011-06-25 06:22:18.000 176 12630.33 145.18 55008.65 88888.00 2011-06-25 06:22:18.125 176 12630.30 145.12 55008.65 88888.00 2011-06-25 06:22:18.250 176 12630.27 145.10 55008.62 88888.00 2011-06-25 06:22:18.375 176 12630.33 145.12 55008.62 88888.00 2011-06-25 06:22:18.500 176 12630.30 145.18 55008.62 88888.00 2011-06-25 06:22:18.625 176 12630.30 145.18 55008.62 88888.00 2011-06-25 06:22:18.750 176 12630.33 145.18 55008.62 88888.00 2011-06-25 06:22:18.875 176 12630.35 145.20 55008.62 88888.00 2011-06-25 06:22:19.000 176 12630.33 145.18 55008.62 88888.00 2011-06-25 06:22:19.125 176 12630.30 145.18 55008.62 88888.00 2011-06-25 06:22:19.250 176 12630.27 145.20 55008.65 88888.00 2011-06-25 06:22:19.375 176 12630.27 145.20 55008.65 88888.00 2011-06-25 06:22:19.500 176 12630.20 145.22 55008.70 88888.00 2011-06-25 06:22:19.625 176 12630.17 145.25 55008.72 88888.00 2011-06-25 06:22:19.750 176 12630.23 145.25 55008.70 88888.00 2011-06-25 06:22:19.875 176 12630.25 145.22 55008.70 88888.00 2011-06-25 06:22:20.000 176 12630.27 145.22 55008.68 88888.00 2011-06-25 06:22:20.125 176 12630.23 145.22 55008.68 88888.00 2011-06-25 06:22:20.250 176 12630.17 145.22 55008.70 88888.00 2011-06-25 06:22:20.375 176 12630.23 145.22 55008.70 88888.00 2011-06-25 06:22:20.500 176 12630.25 145.28 55008.72 88888.00 2011-06-25 06:22:20.625 176 12630.23 145.28 55008.70 88888.00 2011-06-25 06:22:20.750 176 12630.23 145.25 55008.70 88888.00 2011-06-25 06:22:20.875 176 12630.23 145.22 55008.68 88888.00 2011-06-25 06:22:21.000 176 12630.20 145.22 55008.68 88888.00 2011-06-25 06:22:21.125 176 12630.25 145.25 55008.70 88888.00 2011-06-25 06:22:21.250 176 12630.17 145.28 55008.75 88888.00 2011-06-25 06:22:21.375 176 12630.12 145.30 55008.70 88888.00 2011-06-25 06:22:21.500 176 12630.12 145.32 55008.70 88888.00 2011-06-25 06:22:21.625 176 12630.12 145.32 55008.70 88888.00 2011-06-25 06:22:21.750 176 12630.15 145.35 55008.72 88888.00 2011-06-25 06:22:21.875 176 12630.15 145.38 55008.72 88888.00 2011-06-25 06:22:22.000 176 12630.15 145.40 55008.75 88888.00 2011-06-25 06:22:22.125 176 12630.12 145.38 55008.72 88888.00 2011-06-25 06:22:22.250 176 12630.12 145.38 55008.78 88888.00 2011-06-25 06:22:22.375 176 12630.20 145.40 55008.78 88888.00 2011-06-25 06:22:22.500 176 12630.23 145.43 55008.78 88888.00 2011-06-25 06:22:22.625 176 12630.17 145.40 55008.75 88888.00 2011-06-25 06:22:22.750 176 12630.05 145.40 55008.72 88888.00 2011-06-25 06:22:22.875 176 12630.05 145.47 55008.75 88888.00 2011-06-25 06:22:23.000 176 12630.10 145.45 55008.72 88888.00 2011-06-25 06:22:23.125 176 12630.10 145.45 55008.72 88888.00 2011-06-25 06:22:23.250 176 12630.10 145.47 55008.72 88888.00 2011-06-25 06:22:23.375 176 12630.08 145.45 55008.72 88888.00 2011-06-25 06:22:23.500 176 12630.05 145.43 55008.72 88888.00 2011-06-25 06:22:23.625 176 12630.08 145.45 55008.72 88888.00 2011-06-25 06:22:23.750 176 12630.12 145.47 55008.78 88888.00 2011-06-25 06:22:23.875 176 12630.08 145.47 55008.75 88888.00 2011-06-25 06:22:24.000 176 12630.05 145.47 55008.75 88888.00 2011-06-25 06:22:24.125 176 12630.10 145.50 55008.75 88888.00 2011-06-25 06:22:24.250 176 12630.00 145.45 55008.72 88888.00 2011-06-25 06:22:24.375 176 12629.95 145.50 55008.75 88888.00 2011-06-25 06:22:24.500 176 12629.95 145.53 55008.75 88888.00 2011-06-25 06:22:24.625 176 12629.88 145.53 55008.78 88888.00 2011-06-25 06:22:24.750 176 12629.92 145.53 55008.75 88888.00 2011-06-25 06:22:24.875 176 12629.95 145.47 55008.75 88888.00 2011-06-25 06:22:25.000 176 12629.98 145.47 55008.72 88888.00 2011-06-25 06:22:25.125 176 12630.02 145.53 55008.75 88888.00 2011-06-25 06:22:25.250 176 12629.95 145.53 55008.75 88888.00 2011-06-25 06:22:25.375 176 12629.98 145.55 55008.75 88888.00 2011-06-25 06:22:25.500 176 12629.98 145.55 55008.78 88888.00 2011-06-25 06:22:25.625 176 12630.02 145.55 55008.80 88888.00 2011-06-25 06:22:25.750 176 12629.95 145.57 55008.78 88888.00 2011-06-25 06:22:25.875 176 12629.90 145.60 55008.78 88888.00 2011-06-25 06:22:26.000 176 12629.88 145.62 55008.78 88888.00 2011-06-25 06:22:26.125 176 12629.85 145.62 55008.80 88888.00 2011-06-25 06:22:26.250 176 12629.90 145.62 55008.78 88888.00 2011-06-25 06:22:26.375 176 12630.00 145.60 55008.75 88888.00 2011-06-25 06:22:26.500 176 12630.00 145.57 55008.78 88888.00 2011-06-25 06:22:26.625 176 12629.95 145.57 55008.78 88888.00 2011-06-25 06:22:26.750 176 12629.98 145.65 55008.78 88888.00 2011-06-25 06:22:26.875 176 12630.00 145.65 55008.80 88888.00 2011-06-25 06:22:27.000 176 12629.98 145.65 55008.78 88888.00 2011-06-25 06:22:27.125 176 12629.92 145.62 55008.78 88888.00 2011-06-25 06:22:27.250 176 12629.85 145.65 55008.78 88888.00 2011-06-25 06:22:27.375 176 12629.95 145.68 55008.80 88888.00 2011-06-25 06:22:27.500 176 12629.95 145.68 55008.80 88888.00 2011-06-25 06:22:27.625 176 12629.90 145.68 55008.78 88888.00 2011-06-25 06:22:27.750 176 12629.88 145.68 55008.78 88888.00 2011-06-25 06:22:27.875 176 12629.83 145.65 55008.75 88888.00 2011-06-25 06:22:28.000 176 12629.85 145.62 55008.75 88888.00 2011-06-25 06:22:28.125 176 12629.95 145.65 55008.78 88888.00 2011-06-25 06:22:28.250 176 12629.98 145.68 55008.75 88888.00 2011-06-25 06:22:28.375 176 12629.92 145.65 55008.75 88888.00 2011-06-25 06:22:28.500 176 12629.92 145.70 55008.80 88888.00 2011-06-25 06:22:28.625 176 12629.92 145.72 55008.80 88888.00 2011-06-25 06:22:28.750 176 12629.92 145.72 55008.78 88888.00 2011-06-25 06:22:28.875 176 12629.85 145.75 55008.80 88888.00 2011-06-25 06:22:29.000 176 12629.88 145.72 55008.78 88888.00 2011-06-25 06:22:29.125 176 12629.90 145.72 55008.82 88888.00 2011-06-25 06:22:29.250 176 12629.85 145.75 55008.80 88888.00 2011-06-25 06:22:29.375 176 12629.83 145.75 55008.78 88888.00 2011-06-25 06:22:29.500 176 12629.83 145.78 55008.78 88888.00 2011-06-25 06:22:29.625 176 12629.80 145.78 55008.80 88888.00 2011-06-25 06:22:29.750 176 12629.85 145.85 55008.82 88888.00 2011-06-25 06:22:29.875 176 12629.90 145.80 55008.80 88888.00 2011-06-25 06:22:30.000 176 12629.95 145.80 55008.80 88888.00 2011-06-25 06:22:30.125 176 12629.90 145.80 55008.80 88888.00 2011-06-25 06:22:30.250 176 12629.85 145.82 55008.82 88888.00 2011-06-25 06:22:30.375 176 12629.95 145.85 55008.85 88888.00 2011-06-25 06:22:30.500 176 12629.95 145.85 55008.85 88888.00 2011-06-25 06:22:30.625 176 12629.90 145.82 55008.80 88888.00 2011-06-25 06:22:30.750 176 12629.85 145.82 55008.78 88888.00 2011-06-25 06:22:30.875 176 12629.85 145.85 55008.80 88888.00 2011-06-25 06:22:31.000 176 12629.88 145.93 55008.85 88888.00 2011-06-25 06:22:31.125 176 12629.83 145.93 55008.82 88888.00 2011-06-25 06:22:31.250 176 12629.80 145.88 55008.85 88888.00 2011-06-25 06:22:31.375 176 12629.88 145.88 55008.82 88888.00 2011-06-25 06:22:31.500 176 12629.85 145.90 55008.82 88888.00 2011-06-25 06:22:31.625 176 12629.85 145.90 55008.82 88888.00 2011-06-25 06:22:31.750 176 12629.80 145.93 55008.82 88888.00 2011-06-25 06:22:31.875 176 12629.73 145.93 55008.82 88888.00 2011-06-25 06:22:32.000 176 12629.80 145.95 55008.82 88888.00 2011-06-25 06:22:32.125 176 12629.90 145.95 55008.82 88888.00 2011-06-25 06:22:32.250 176 12629.88 146.00 55008.85 88888.00 2011-06-25 06:22:32.375 176 12629.83 146.00 55008.82 88888.00 2011-06-25 06:22:32.500 176 12629.77 145.97 55008.85 88888.00 2011-06-25 06:22:32.625 176 12629.83 146.00 55008.85 88888.00 2011-06-25 06:22:32.750 176 12629.88 146.00 55008.82 88888.00 2011-06-25 06:22:32.875 176 12629.88 146.00 55008.82 88888.00 2011-06-25 06:22:33.000 176 12629.83 146.00 55008.80 88888.00 2011-06-25 06:22:33.125 176 12629.83 145.97 55008.82 88888.00 2011-06-25 06:22:33.250 176 12629.80 146.03 55008.85 88888.00 2011-06-25 06:22:33.375 176 12629.83 146.05 55008.85 88888.00 2011-06-25 06:22:33.500 176 12629.80 146.07 55008.85 88888.00 2011-06-25 06:22:33.625 176 12629.77 146.10 55008.88 88888.00 2011-06-25 06:22:33.750 176 12629.75 146.07 55008.85 88888.00 2011-06-25 06:22:33.875 176 12629.80 146.05 55008.82 88888.00 2011-06-25 06:22:34.000 176 12629.77 146.07 55008.82 88888.00 2011-06-25 06:22:34.125 176 12629.77 146.10 55008.88 88888.00 2011-06-25 06:22:34.250 176 12629.67 146.07 55008.88 88888.00 2011-06-25 06:22:34.375 176 12629.73 146.10 55008.82 88888.00 2011-06-25 06:22:34.500 176 12629.77 146.07 55008.82 88888.00 2011-06-25 06:22:34.625 176 12629.83 146.07 55008.82 88888.00 2011-06-25 06:22:34.750 176 12629.83 146.07 55008.85 88888.00 2011-06-25 06:22:34.875 176 12629.80 146.07 55008.85 88888.00 2011-06-25 06:22:35.000 176 12629.83 146.07 55008.85 88888.00 2011-06-25 06:22:35.125 176 12629.80 146.10 55008.85 88888.00 2011-06-25 06:22:35.250 176 12629.75 146.12 55008.88 88888.00 2011-06-25 06:22:35.375 176 12629.75 146.18 55008.88 88888.00 2011-06-25 06:22:35.500 176 12629.73 146.15 55008.85 88888.00 2011-06-25 06:22:35.625 176 12629.73 146.15 55008.88 88888.00 2011-06-25 06:22:35.750 176 12629.80 146.15 55008.88 88888.00 2011-06-25 06:22:35.875 176 12629.80 146.15 55008.88 88888.00 2011-06-25 06:22:36.000 176 12629.77 146.18 55008.85 88888.00 2011-06-25 06:22:36.125 176 12629.83 146.15 55008.85 88888.00 2011-06-25 06:22:36.250 176 12629.88 146.18 55008.85 88888.00 2011-06-25 06:22:36.375 176 12629.83 146.15 55008.85 88888.00 2011-06-25 06:22:36.500 176 12629.83 146.20 55008.88 88888.00 2011-06-25 06:22:36.625 176 12629.85 146.20 55008.88 88888.00 2011-06-25 06:22:36.750 176 12629.83 146.22 55008.85 88888.00 2011-06-25 06:22:36.875 176 12629.75 146.22 55008.88 88888.00 2011-06-25 06:22:37.000 176 12629.80 146.22 55008.88 88888.00 2011-06-25 06:22:37.125 176 12629.88 146.22 55008.88 88888.00 2011-06-25 06:22:37.250 176 12629.85 146.20 55008.88 88888.00 2011-06-25 06:22:37.375 176 12629.85 146.22 55008.88 88888.00 2011-06-25 06:22:37.500 176 12629.88 146.25 55008.90 88888.00 2011-06-25 06:22:37.625 176 12629.83 146.22 55008.88 88888.00 2011-06-25 06:22:37.750 176 12629.83 146.22 55008.88 88888.00 2011-06-25 06:22:37.875 176 12629.83 146.25 55008.90 88888.00 2011-06-25 06:22:38.000 176 12629.83 146.28 55008.90 88888.00 2011-06-25 06:22:38.125 176 12629.83 146.22 55008.90 88888.00 2011-06-25 06:22:38.250 176 12629.80 146.22 55008.88 88888.00 2011-06-25 06:22:38.375 176 12629.83 146.28 55008.90 88888.00 2011-06-25 06:22:38.500 176 12629.83 146.28 55008.90 88888.00 2011-06-25 06:22:38.625 176 12629.80 146.30 55008.90 88888.00 2011-06-25 06:22:38.750 176 12629.80 146.28 55008.88 88888.00 2011-06-25 06:22:38.875 176 12629.77 146.30 55008.85 88888.00 2011-06-25 06:22:39.000 176 12629.77 146.28 55008.82 88888.00 2011-06-25 06:22:39.125 176 12629.83 146.30 55008.88 88888.00 2011-06-25 06:22:39.250 176 12629.88 146.28 55008.93 88888.00 2011-06-25 06:22:39.375 176 12629.83 146.28 55008.93 88888.00 2011-06-25 06:22:39.500 176 12629.80 146.28 55008.93 88888.00 2011-06-25 06:22:39.625 176 12629.85 146.30 55008.90 88888.00 2011-06-25 06:22:39.750 176 12629.90 146.32 55008.90 88888.00 2011-06-25 06:22:39.875 176 12629.92 146.30 55008.93 88888.00 2011-06-25 06:22:40.000 176 12629.92 146.32 55008.93 88888.00 2011-06-25 06:22:40.125 176 12629.85 146.35 55008.93 88888.00 2011-06-25 06:22:40.250 176 12629.85 146.32 55008.93 88888.00 2011-06-25 06:22:40.375 176 12629.92 146.32 55008.93 88888.00 2011-06-25 06:22:40.500 176 12629.83 146.35 55008.95 88888.00 2011-06-25 06:22:40.625 176 12629.83 146.35 55008.97 88888.00 2011-06-25 06:22:40.750 176 12629.73 146.35 55008.93 88888.00 2011-06-25 06:22:40.875 176 12629.75 146.35 55008.93 88888.00 2011-06-25 06:22:41.000 176 12629.85 146.38 55008.93 88888.00 2011-06-25 06:22:41.125 176 12629.88 146.35 55008.95 88888.00 2011-06-25 06:22:41.250 176 12629.80 146.30 55008.93 88888.00 2011-06-25 06:22:41.375 176 12629.80 146.32 55008.95 88888.00 2011-06-25 06:22:41.500 176 12629.77 146.38 55008.97 88888.00 2011-06-25 06:22:41.625 176 12629.75 146.35 55008.97 88888.00 2011-06-25 06:22:41.750 176 12629.75 146.32 55008.93 88888.00 2011-06-25 06:22:41.875 176 12629.75 146.32 55008.93 88888.00 2011-06-25 06:22:42.000 176 12629.77 146.35 55008.93 88888.00 2011-06-25 06:22:42.125 176 12629.80 146.35 55008.93 88888.00 2011-06-25 06:22:42.250 176 12629.77 146.32 55008.93 88888.00 2011-06-25 06:22:42.375 176 12629.88 146.35 55008.93 88888.00 2011-06-25 06:22:42.500 176 12629.88 146.35 55008.93 88888.00 2011-06-25 06:22:42.625 176 12629.90 146.35 55008.90 88888.00 2011-06-25 06:22:42.750 176 12629.90 146.35 55008.93 88888.00 2011-06-25 06:22:42.875 176 12629.90 146.35 55008.95 88888.00 2011-06-25 06:22:43.000 176 12629.90 146.40 55008.95 88888.00 2011-06-25 06:22:43.125 176 12629.90 146.40 55008.95 88888.00 2011-06-25 06:22:43.250 176 12629.90 146.35 55008.93 88888.00 2011-06-25 06:22:43.375 176 12629.90 146.40 55008.93 88888.00 2011-06-25 06:22:43.500 176 12629.88 146.43 55008.93 88888.00 2011-06-25 06:22:43.625 176 12629.90 146.45 55008.93 88888.00 2011-06-25 06:22:43.750 176 12630.02 146.40 55008.93 88888.00 2011-06-25 06:22:43.875 176 12630.02 146.38 55008.97 88888.00 2011-06-25 06:22:44.000 176 12629.98 146.40 55008.97 88888.00 2011-06-25 06:22:44.125 176 12629.98 146.45 55008.97 88888.00 2011-06-25 06:22:44.250 176 12629.90 146.43 55008.97 88888.00 2011-06-25 06:22:44.375 176 12629.85 146.40 55008.95 88888.00 2011-06-25 06:22:44.500 176 12629.85 146.43 55008.97 88888.00 2011-06-25 06:22:44.625 176 12629.90 146.45 55009.00 88888.00 2011-06-25 06:22:44.750 176 12629.92 146.47 55009.00 88888.00 2011-06-25 06:22:44.875 176 12629.92 146.43 55008.97 88888.00 2011-06-25 06:22:45.000 176 12629.85 146.43 55008.97 88888.00 2011-06-25 06:22:45.125 176 12629.85 146.45 55009.00 88888.00 2011-06-25 06:22:45.250 176 12629.88 146.45 55008.97 88888.00 2011-06-25 06:22:45.375 176 12629.92 146.47 55008.97 88888.00 2011-06-25 06:22:45.500 176 12629.88 146.47 55008.97 88888.00 2011-06-25 06:22:45.625 176 12629.88 146.43 55008.97 88888.00 2011-06-25 06:22:45.750 176 12629.85 146.47 55008.97 88888.00 2011-06-25 06:22:45.875 176 12629.88 146.45 55008.97 88888.00 2011-06-25 06:22:46.000 176 12629.92 146.45 55008.95 88888.00 2011-06-25 06:22:46.125 176 12629.92 146.47 55008.95 88888.00 2011-06-25 06:22:46.250 176 12629.88 146.47 55008.97 88888.00 2011-06-25 06:22:46.375 176 12629.92 146.47 55009.00 88888.00 2011-06-25 06:22:46.500 176 12629.95 146.53 55009.00 88888.00 2011-06-25 06:22:46.625 176 12629.95 146.50 55009.03 88888.00 2011-06-25 06:22:46.750 176 12629.98 146.47 55009.03 88888.00 2011-06-25 06:22:46.875 176 12629.95 146.53 55009.03 88888.00 2011-06-25 06:22:47.000 176 12629.95 146.50 55009.00 88888.00 2011-06-25 06:22:47.125 176 12629.90 146.47 55009.00 88888.00 2011-06-25 06:22:47.250 176 12629.88 146.47 55009.00 88888.00 2011-06-25 06:22:47.375 176 12629.90 146.50 55008.95 88888.00 2011-06-25 06:22:47.500 176 12629.90 146.50 55008.95 88888.00 2011-06-25 06:22:47.625 176 12629.90 146.53 55008.97 88888.00 2011-06-25 06:22:47.750 176 12629.92 146.50 55009.00 88888.00 2011-06-25 06:22:47.875 176 12629.92 146.47 55009.00 88888.00 2011-06-25 06:22:48.000 176 12629.95 146.50 55009.03 88888.00 2011-06-25 06:22:48.125 176 12630.00 146.55 55009.00 88888.00 2011-06-25 06:22:48.250 176 12629.95 146.55 55009.03 88888.00 2011-06-25 06:22:48.375 176 12630.00 146.55 55009.03 88888.00 2011-06-25 06:22:48.500 176 12630.02 146.55 55009.05 88888.00 2011-06-25 06:22:48.625 176 12630.08 146.60 55009.05 88888.00 2011-06-25 06:22:48.750 176 12630.02 146.57 55009.03 88888.00 2011-06-25 06:22:48.875 176 12630.00 146.55 55008.97 88888.00 2011-06-25 06:22:49.000 176 12629.95 146.57 55008.97 88888.00 2011-06-25 06:22:49.125 176 12629.88 146.60 55009.03 88888.00 2011-06-25 06:22:49.250 176 12629.88 146.57 55009.05 88888.00 2011-06-25 06:22:49.375 176 12629.92 146.57 55009.00 88888.00 2011-06-25 06:22:49.500 176 12629.98 146.60 55009.03 88888.00 2011-06-25 06:22:49.625 176 12629.95 146.55 55009.00 88888.00 2011-06-25 06:22:49.750 176 12629.92 146.50 55008.97 88888.00 2011-06-25 06:22:49.875 176 12629.85 146.50 55008.95 88888.00 2011-06-25 06:22:50.000 176 12629.90 146.57 55008.95 88888.00 2011-06-25 06:22:50.125 176 12629.98 146.65 55009.05 88888.00 2011-06-25 06:22:50.250 176 12629.98 146.68 55009.05 88888.00 2011-06-25 06:22:50.375 176 12629.98 146.62 55009.00 88888.00 2011-06-25 06:22:50.500 176 12629.95 146.60 55008.97 88888.00 2011-06-25 06:22:50.625 176 12629.92 146.62 55009.00 88888.00 2011-06-25 06:22:50.750 176 12629.92 146.62 55009.00 88888.00 2011-06-25 06:22:50.875 176 12629.95 146.60 55009.03 88888.00 2011-06-25 06:22:51.000 176 12629.95 146.57 55009.05 88888.00 2011-06-25 06:22:51.125 176 12629.92 146.57 55009.03 88888.00 2011-06-25 06:22:51.250 176 12629.90 146.60 55009.03 88888.00 2011-06-25 06:22:51.375 176 12629.98 146.65 55009.00 88888.00 2011-06-25 06:22:51.500 176 12629.98 146.68 55009.00 88888.00 2011-06-25 06:22:51.625 176 12629.95 146.65 55009.00 88888.00 2011-06-25 06:22:51.750 176 12629.95 146.65 55009.00 88888.00 2011-06-25 06:22:51.875 176 12629.95 146.65 55009.03 88888.00 2011-06-25 06:22:52.000 176 12629.95 146.62 55009.03 88888.00 2011-06-25 06:22:52.125 176 12629.92 146.62 55009.03 88888.00 2011-06-25 06:22:52.250 176 12629.95 146.65 55009.05 88888.00 2011-06-25 06:22:52.375 176 12630.00 146.65 55009.07 88888.00 2011-06-25 06:22:52.500 176 12629.95 146.68 55009.05 88888.00 2011-06-25 06:22:52.625 176 12629.92 146.65 55009.03 88888.00 2011-06-25 06:22:52.750 176 12629.95 146.70 55009.05 88888.00 2011-06-25 06:22:52.875 176 12630.08 146.72 55009.05 88888.00 2011-06-25 06:22:53.000 176 12630.08 146.72 55009.03 88888.00 2011-06-25 06:22:53.125 176 12630.00 146.70 55009.05 88888.00 2011-06-25 06:22:53.250 176 12630.00 146.70 55009.05 88888.00 2011-06-25 06:22:53.375 176 12630.02 146.72 55009.00 88888.00 2011-06-25 06:22:53.500 176 12629.98 146.72 55009.03 88888.00 2011-06-25 06:22:53.625 176 12629.98 146.72 55009.03 88888.00 2011-06-25 06:22:53.750 176 12629.90 146.70 55009.00 88888.00 2011-06-25 06:22:53.875 176 12629.85 146.68 55009.03 88888.00 2011-06-25 06:22:54.000 176 12629.85 146.68 55009.03 88888.00 2011-06-25 06:22:54.125 176 12629.90 146.70 55009.05 88888.00 2011-06-25 06:22:54.250 176 12629.98 146.72 55009.05 88888.00 2011-06-25 06:22:54.375 176 12630.02 146.70 55009.03 88888.00 2011-06-25 06:22:54.500 176 12630.02 146.68 55009.03 88888.00 2011-06-25 06:22:54.625 176 12630.02 146.70 55009.03 88888.00 2011-06-25 06:22:54.750 176 12630.05 146.75 55009.05 88888.00 2011-06-25 06:22:54.875 176 12630.05 146.78 55009.10 88888.00 2011-06-25 06:22:55.000 176 12630.00 146.78 55009.05 88888.00 2011-06-25 06:22:55.125 176 12629.92 146.72 55009.05 88888.00 2011-06-25 06:22:55.250 176 12629.92 146.72 55009.07 88888.00 2011-06-25 06:22:55.375 176 12629.98 146.75 55009.05 88888.00 2011-06-25 06:22:55.500 176 12629.95 146.75 55009.05 88888.00 2011-06-25 06:22:55.625 176 12629.98 146.75 55009.03 88888.00 2011-06-25 06:22:55.750 176 12629.95 146.75 55009.05 88888.00 2011-06-25 06:22:55.875 176 12629.92 146.75 55009.07 88888.00 2011-06-25 06:22:56.000 176 12629.98 146.75 55009.07 88888.00 2011-06-25 06:22:56.125 176 12630.00 146.78 55009.05 88888.00 2011-06-25 06:22:56.250 176 12629.95 146.78 55009.07 88888.00 2011-06-25 06:22:56.375 176 12629.98 146.85 55009.07 88888.00 2011-06-25 06:22:56.500 176 12630.02 146.85 55009.10 88888.00 2011-06-25 06:22:56.625 176 12630.05 146.80 55009.07 88888.00 2011-06-25 06:22:56.750 176 12630.05 146.75 55009.05 88888.00 2011-06-25 06:22:56.875 176 12630.10 146.75 55009.03 88888.00 2011-06-25 06:22:57.000 176 12630.15 146.78 55009.03 88888.00 2011-06-25 06:22:57.125 176 12630.15 146.82 55009.07 88888.00 2011-06-25 06:22:57.250 176 12630.08 146.82 55009.07 88888.00 2011-06-25 06:22:57.375 176 12630.02 146.85 55009.05 88888.00 2011-06-25 06:22:57.500 176 12630.00 146.80 55009.07 88888.00 2011-06-25 06:22:57.625 176 12630.00 146.80 55009.10 88888.00 2011-06-25 06:22:57.750 176 12630.02 146.82 55009.10 88888.00 2011-06-25 06:22:57.875 176 12630.10 146.80 55009.12 88888.00 2011-06-25 06:22:58.000 176 12630.10 146.82 55009.10 88888.00 2011-06-25 06:22:58.125 176 12630.05 146.82 55009.10 88888.00 2011-06-25 06:22:58.250 176 12630.08 146.80 55009.07 88888.00 2011-06-25 06:22:58.375 176 12630.15 146.82 55009.05 88888.00 2011-06-25 06:22:58.500 176 12630.17 146.80 55009.12 88888.00 2011-06-25 06:22:58.625 176 12630.17 146.85 55009.15 88888.00 2011-06-25 06:22:58.750 176 12630.15 146.82 55009.07 88888.00 2011-06-25 06:22:58.875 176 12630.15 146.80 55009.07 88888.00 2011-06-25 06:22:59.000 176 12630.17 146.82 55009.07 88888.00 2011-06-25 06:22:59.125 176 12630.17 146.88 55009.12 88888.00 2011-06-25 06:22:59.250 176 12630.12 146.93 55009.15 88888.00 2011-06-25 06:22:59.375 176 12630.17 146.90 55009.15 88888.00 2011-06-25 06:22:59.500 176 12630.15 146.85 55009.10 88888.00 2011-06-25 06:22:59.625 176 12630.10 146.82 55009.10 88888.00 2011-06-25 06:22:59.750 176 12630.12 146.82 55009.10 88888.00 2011-06-25 06:22:59.875 176 12630.10 146.82 55009.10 88888.00 2011-06-25 06:23:00.000 176 12630.12 146.85 55009.07 88888.00 2011-06-25 06:23:00.125 176 12630.17 146.90 55009.10 88888.00 2011-06-25 06:23:00.250 176 12630.17 146.88 55009.10 88888.00 2011-06-25 06:23:00.375 176 12630.17 146.88 55009.12 88888.00 2011-06-25 06:23:00.500 176 12630.17 146.93 55009.12 88888.00 2011-06-25 06:23:00.625 176 12630.17 146.90 55009.15 88888.00 2011-06-25 06:23:00.750 176 12630.08 146.88 55009.15 88888.00 2011-06-25 06:23:00.875 176 12630.08 146.88 55009.12 88888.00 2011-06-25 06:23:01.000 176 12630.17 146.90 55009.12 88888.00 2011-06-25 06:23:01.125 176 12630.20 146.93 55009.15 88888.00 2011-06-25 06:23:01.250 176 12630.12 146.95 55009.18 88888.00 2011-06-25 06:23:01.375 176 12630.10 146.97 55009.15 88888.00 2011-06-25 06:23:01.500 176 12630.02 146.93 55009.15 88888.00 2011-06-25 06:23:01.625 176 12630.05 146.95 55009.12 88888.00 2011-06-25 06:23:01.750 176 12630.10 146.93 55009.12 88888.00 2011-06-25 06:23:01.875 176 12630.08 146.90 55009.12 88888.00 2011-06-25 06:23:02.000 176 12630.05 146.90 55009.12 88888.00 2011-06-25 06:23:02.125 176 12630.05 146.90 55009.15 88888.00 2011-06-25 06:23:02.250 176 12630.08 146.90 55009.15 88888.00 2011-06-25 06:23:02.375 176 12630.05 146.90 55009.15 88888.00 2011-06-25 06:23:02.500 176 12630.10 146.93 55009.18 88888.00 2011-06-25 06:23:02.625 176 12630.10 146.95 55009.18 88888.00 2011-06-25 06:23:02.750 176 12630.15 146.95 55009.18 88888.00 2011-06-25 06:23:02.875 176 12630.12 146.93 55009.18 88888.00 2011-06-25 06:23:03.000 176 12630.12 146.93 55009.15 88888.00 2011-06-25 06:23:03.125 176 12630.20 146.95 55009.15 88888.00 2011-06-25 06:23:03.250 176 12630.17 146.93 55009.20 88888.00 2011-06-25 06:23:03.375 176 12630.15 146.93 55009.20 88888.00 2011-06-25 06:23:03.500 176 12630.10 146.90 55009.18 88888.00 2011-06-25 06:23:03.625 176 12630.05 146.93 55009.18 88888.00 2011-06-25 06:23:03.750 176 12630.02 146.93 55009.15 88888.00 2011-06-25 06:23:03.875 176 12630.08 146.93 55009.15 88888.00 2011-06-25 06:23:04.000 176 12630.17 146.93 55009.18 88888.00 2011-06-25 06:23:04.125 176 12630.23 146.95 55009.15 88888.00 2011-06-25 06:23:04.250 176 12630.12 146.95 55009.18 88888.00 2011-06-25 06:23:04.375 176 12630.10 147.00 55009.20 88888.00 2011-06-25 06:23:04.500 176 12630.02 147.05 55009.20 88888.00 2011-06-25 06:23:04.625 176 12630.08 147.03 55009.20 88888.00 2011-06-25 06:23:04.750 176 12630.10 147.00 55009.15 88888.00 2011-06-25 06:23:04.875 176 12630.08 146.97 55009.18 88888.00 2011-06-25 06:23:05.000 176 12630.05 146.97 55009.18 88888.00 2011-06-25 06:23:05.125 176 12630.08 146.97 55009.22 88888.00 2011-06-25 06:23:05.250 176 12630.08 147.03 55009.25 88888.00 2011-06-25 06:23:05.375 176 12630.10 147.03 55009.22 88888.00 2011-06-25 06:23:05.500 176 12630.08 147.03 55009.20 88888.00 2011-06-25 06:23:05.625 176 12630.08 147.03 55009.18 88888.00 2011-06-25 06:23:05.750 176 12630.10 147.05 55009.18 88888.00 2011-06-25 06:23:05.875 176 12630.10 147.07 55009.22 88888.00 2011-06-25 06:23:06.000 176 12630.05 147.05 55009.22 88888.00 2011-06-25 06:23:06.125 176 12630.02 147.05 55009.22 88888.00 2011-06-25 06:23:06.250 176 12630.08 147.05 55009.22 88888.00 2011-06-25 06:23:06.375 176 12630.05 147.07 55009.20 88888.00 2011-06-25 06:23:06.500 176 12630.02 147.05 55009.22 88888.00 2011-06-25 06:23:06.625 176 12629.98 147.03 55009.20 88888.00 2011-06-25 06:23:06.750 176 12630.05 147.05 55009.22 88888.00 2011-06-25 06:23:06.875 176 12630.12 147.05 55009.20 88888.00 2011-06-25 06:23:07.000 176 12630.08 147.05 55009.20 88888.00 2011-06-25 06:23:07.125 176 12630.08 147.07 55009.22 88888.00 2011-06-25 06:23:07.250 176 12630.02 147.05 55009.22 88888.00 2011-06-25 06:23:07.375 176 12630.05 147.12 55009.22 88888.00 2011-06-25 06:23:07.500 176 12630.08 147.12 55009.25 88888.00 2011-06-25 06:23:07.625 176 12630.10 147.12 55009.22 88888.00 2011-06-25 06:23:07.750 176 12630.05 147.07 55009.18 88888.00 2011-06-25 06:23:07.875 176 12630.02 147.07 55009.22 88888.00 2011-06-25 06:23:08.000 176 12630.02 147.05 55009.20 88888.00 2011-06-25 06:23:08.125 176 12630.02 147.07 55009.20 88888.00 2011-06-25 06:23:08.250 176 12629.95 147.05 55009.20 88888.00 2011-06-25 06:23:08.375 176 12629.92 147.05 55009.22 88888.00 2011-06-25 06:23:08.500 176 12629.98 147.12 55009.22 88888.00 2011-06-25 06:23:08.625 176 12630.02 147.15 55009.28 88888.00 2011-06-25 06:23:08.750 176 12630.00 147.12 55009.25 88888.00 2011-06-25 06:23:08.875 176 12630.02 147.12 55009.25 88888.00 2011-06-25 06:23:09.000 176 12630.10 147.10 55009.18 88888.00 2011-06-25 06:23:09.125 176 12630.15 147.10 55009.20 88888.00 2011-06-25 06:23:09.250 176 12630.10 147.07 55009.22 88888.00 2011-06-25 06:23:09.375 176 12630.05 147.12 55009.22 88888.00 2011-06-25 06:23:09.500 176 12630.02 147.12 55009.22 88888.00 2011-06-25 06:23:09.625 176 12630.05 147.10 55009.22 88888.00 2011-06-25 06:23:09.750 176 12630.12 147.15 55009.22 88888.00 2011-06-25 06:23:09.875 176 12630.08 147.20 55009.28 88888.00 2011-06-25 06:23:10.000 176 12630.00 147.18 55009.25 88888.00 2011-06-25 06:23:10.125 176 12630.00 147.15 55009.22 88888.00 2011-06-25 06:23:10.250 176 12629.92 147.15 55009.22 88888.00 2011-06-25 06:23:10.375 176 12630.00 147.18 55009.25 88888.00 2011-06-25 06:23:10.500 176 12630.05 147.20 55009.28 88888.00 2011-06-25 06:23:10.625 176 12630.05 147.18 55009.30 88888.00 2011-06-25 06:23:10.750 176 12630.00 147.20 55009.28 88888.00 2011-06-25 06:23:10.875 176 12630.00 147.25 55009.28 88888.00 2011-06-25 06:23:11.000 176 12629.95 147.22 55009.25 88888.00 2011-06-25 06:23:11.125 176 12629.98 147.18 55009.25 88888.00 2011-06-25 06:23:11.250 176 12630.00 147.18 55009.28 88888.00 2011-06-25 06:23:11.375 176 12630.00 147.22 55009.25 88888.00 2011-06-25 06:23:11.500 176 12629.98 147.22 55009.28 88888.00 2011-06-25 06:23:11.625 176 12629.92 147.20 55009.28 88888.00 2011-06-25 06:23:11.750 176 12629.92 147.18 55009.25 88888.00 2011-06-25 06:23:11.875 176 12629.95 147.20 55009.25 88888.00 2011-06-25 06:23:12.000 176 12629.95 147.22 55009.28 88888.00 2011-06-25 06:23:12.125 176 12629.95 147.30 55009.30 88888.00 2011-06-25 06:23:12.250 176 12629.98 147.25 55009.30 88888.00 2011-06-25 06:23:12.375 176 12630.02 147.22 55009.28 88888.00 2011-06-25 06:23:12.500 176 12629.95 147.20 55009.25 88888.00 2011-06-25 06:23:12.625 176 12629.90 147.22 55009.25 88888.00 2011-06-25 06:23:12.750 176 12629.95 147.28 55009.25 88888.00 2011-06-25 06:23:12.875 176 12630.02 147.28 55009.30 88888.00 2011-06-25 06:23:13.000 176 12629.95 147.28 55009.28 88888.00 2011-06-25 06:23:13.125 176 12629.95 147.28 55009.30 88888.00 2011-06-25 06:23:13.250 176 12629.98 147.28 55009.32 88888.00 2011-06-25 06:23:13.375 176 12630.00 147.30 55009.30 88888.00 2011-06-25 06:23:13.500 176 12630.00 147.28 55009.30 88888.00 2011-06-25 06:23:13.625 176 12630.05 147.30 55009.30 88888.00 2011-06-25 06:23:13.750 176 12630.02 147.30 55009.30 88888.00 2011-06-25 06:23:13.875 176 12629.98 147.32 55009.35 88888.00 2011-06-25 06:23:14.000 176 12629.95 147.32 55009.35 88888.00 2011-06-25 06:23:14.125 176 12629.92 147.30 55009.30 88888.00 2011-06-25 06:23:14.250 176 12629.98 147.28 55009.30 88888.00 2011-06-25 06:23:14.375 176 12630.05 147.32 55009.32 88888.00 2011-06-25 06:23:14.500 176 12630.05 147.35 55009.32 88888.00 2011-06-25 06:23:14.625 176 12630.00 147.38 55009.32 88888.00 2011-06-25 06:23:14.750 176 12629.92 147.35 55009.35 88888.00 2011-06-25 06:23:14.875 176 12629.90 147.38 55009.32 88888.00 2011-06-25 06:23:15.000 176 12629.95 147.35 55009.32 88888.00 2011-06-25 06:23:15.125 176 12629.98 147.38 55009.35 88888.00 2011-06-25 06:23:15.250 176 12629.92 147.35 55009.38 88888.00 2011-06-25 06:23:15.375 176 12629.92 147.38 55009.35 88888.00 2011-06-25 06:23:15.500 176 12630.02 147.38 55009.35 88888.00 2011-06-25 06:23:15.625 176 12630.02 147.38 55009.35 88888.00 2011-06-25 06:23:15.750 176 12630.00 147.43 55009.35 88888.00 2011-06-25 06:23:15.875 176 12630.00 147.45 55009.35 88888.00 2011-06-25 06:23:16.000 176 12630.02 147.45 55009.35 88888.00 2011-06-25 06:23:16.125 176 12629.98 147.43 55009.38 88888.00 2011-06-25 06:23:16.250 176 12629.90 147.35 55009.35 88888.00 2011-06-25 06:23:16.375 176 12629.95 147.38 55009.35 88888.00 2011-06-25 06:23:16.500 176 12630.00 147.43 55009.38 88888.00 2011-06-25 06:23:16.625 176 12629.92 147.45 55009.32 88888.00 2011-06-25 06:23:16.750 176 12629.90 147.40 55009.35 88888.00 2011-06-25 06:23:16.875 176 12629.88 147.45 55009.32 88888.00 2011-06-25 06:23:17.000 176 12629.90 147.45 55009.32 88888.00 2011-06-25 06:23:17.125 176 12629.98 147.47 55009.38 88888.00 2011-06-25 06:23:17.250 176 12629.98 147.45 55009.38 88888.00 2011-06-25 06:23:17.375 176 12629.98 147.45 55009.35 88888.00 2011-06-25 06:23:17.500 176 12629.90 147.43 55009.32 88888.00 2011-06-25 06:23:17.625 176 12629.88 147.45 55009.35 88888.00 2011-06-25 06:23:17.750 176 12629.95 147.50 55009.38 88888.00 2011-06-25 06:23:17.875 176 12629.95 147.53 55009.40 88888.00 2011-06-25 06:23:18.000 176 12629.90 147.53 55009.35 88888.00 2011-06-25 06:23:18.125 176 12629.95 147.55 55009.38 88888.00 2011-06-25 06:23:18.250 176 12629.98 147.55 55009.40 88888.00 2011-06-25 06:23:18.375 176 12629.98 147.57 55009.43 88888.00 2011-06-25 06:23:18.500 176 12629.92 147.60 55009.43 88888.00 2011-06-25 06:23:18.625 176 12629.92 147.60 55009.40 88888.00 2011-06-25 06:23:18.750 176 12629.92 147.65 55009.40 88888.00 2011-06-25 06:23:18.875 176 12629.90 147.62 55009.40 88888.00 2011-06-25 06:23:19.000 176 12629.90 147.60 55009.38 88888.00 2011-06-25 06:23:19.125 176 12629.90 147.55 55009.38 88888.00 2011-06-25 06:23:19.250 176 12629.88 147.57 55009.40 88888.00 2011-06-25 06:23:19.375 176 12629.98 147.60 55009.38 88888.00 2011-06-25 06:23:19.500 176 12629.95 147.60 55009.40 88888.00 2011-06-25 06:23:19.625 176 12629.92 147.60 55009.40 88888.00 2011-06-25 06:23:19.750 176 12630.00 147.65 55009.43 88888.00 2011-06-25 06:23:19.875 176 12630.00 147.65 55009.45 88888.00 2011-06-25 06:23:20.000 176 12630.02 147.65 55009.40 88888.00 2011-06-25 06:23:20.125 176 12630.00 147.68 55009.40 88888.00 2011-06-25 06:23:20.250 176 12629.95 147.68 55009.43 88888.00 2011-06-25 06:23:20.375 176 12629.98 147.72 55009.45 88888.00 2011-06-25 06:23:20.500 176 12630.00 147.72 55009.45 88888.00 2011-06-25 06:23:20.625 176 12629.98 147.70 55009.40 88888.00 2011-06-25 06:23:20.750 176 12629.92 147.68 55009.38 88888.00 2011-06-25 06:23:20.875 176 12629.90 147.65 55009.40 88888.00 2011-06-25 06:23:21.000 176 12629.90 147.68 55009.40 88888.00 2011-06-25 06:23:21.125 176 12629.98 147.72 55009.40 88888.00 2011-06-25 06:23:21.250 176 12629.98 147.70 55009.38 88888.00 2011-06-25 06:23:21.375 176 12629.98 147.70 55009.40 88888.00 2011-06-25 06:23:21.500 176 12630.00 147.75 55009.43 88888.00 2011-06-25 06:23:21.625 176 12629.98 147.80 55009.45 88888.00 2011-06-25 06:23:21.750 176 12629.98 147.78 55009.43 88888.00 2011-06-25 06:23:21.875 176 12629.95 147.75 55009.40 88888.00 2011-06-25 06:23:22.000 176 12629.98 147.75 55009.38 88888.00 2011-06-25 06:23:22.125 176 12629.92 147.75 55009.43 88888.00 2011-06-25 06:23:22.250 176 12629.95 147.78 55009.47 88888.00 2011-06-25 06:23:22.375 176 12630.02 147.80 55009.43 88888.00 2011-06-25 06:23:22.500 176 12630.02 147.82 55009.43 88888.00 2011-06-25 06:23:22.625 176 12630.02 147.82 55009.45 88888.00 2011-06-25 06:23:22.750 176 12630.05 147.85 55009.43 88888.00 2011-06-25 06:23:22.875 176 12630.02 147.88 55009.43 88888.00 2011-06-25 06:23:23.000 176 12630.02 147.85 55009.43 88888.00 2011-06-25 06:23:23.125 176 12630.02 147.88 55009.43 88888.00 2011-06-25 06:23:23.250 176 12630.05 147.85 55009.47 88888.00 2011-06-25 06:23:23.375 176 12630.05 147.88 55009.45 88888.00 2011-06-25 06:23:23.500 176 12630.02 147.85 55009.43 88888.00 2011-06-25 06:23:23.625 176 12630.02 147.85 55009.45 88888.00 2011-06-25 06:23:23.750 176 12630.08 147.82 55009.43 88888.00 2011-06-25 06:23:23.875 176 12630.08 147.88 55009.47 88888.00 2011-06-25 06:23:24.000 176 12630.10 147.90 55009.47 88888.00 2011-06-25 06:23:24.125 176 12630.08 147.85 55009.45 88888.00 2011-06-25 06:23:24.250 176 12630.05 147.88 55009.47 88888.00 2011-06-25 06:23:24.375 176 12630.10 147.88 55009.45 88888.00 2011-06-25 06:23:24.500 176 12630.12 147.88 55009.47 88888.00 2011-06-25 06:23:24.625 176 12630.17 147.90 55009.47 88888.00 2011-06-25 06:23:24.750 176 12630.10 147.90 55009.47 88888.00 2011-06-25 06:23:24.875 176 12630.02 147.93 55009.47 88888.00 2011-06-25 06:23:25.000 176 12630.02 147.93 55009.45 88888.00 2011-06-25 06:23:25.125 176 12630.10 147.93 55009.47 88888.00 2011-06-25 06:23:25.250 176 12630.08 147.95 55009.53 88888.00 2011-06-25 06:23:25.375 176 12630.15 147.97 55009.50 88888.00 2011-06-25 06:23:25.500 176 12630.15 147.97 55009.50 88888.00 2011-06-25 06:23:25.625 176 12630.12 147.95 55009.47 88888.00 2011-06-25 06:23:25.750 176 12630.10 147.97 55009.47 88888.00 2011-06-25 06:23:25.875 176 12630.10 147.97 55009.47 88888.00 2011-06-25 06:23:26.000 176 12630.08 148.00 55009.47 88888.00 2011-06-25 06:23:26.125 176 12630.08 148.00 55009.47 88888.00 2011-06-25 06:23:26.250 176 12630.05 148.00 55009.50 88888.00 2011-06-25 06:23:26.375 176 12630.05 148.00 55009.50 88888.00 2011-06-25 06:23:26.500 176 12630.02 148.03 55009.50 88888.00 2011-06-25 06:23:26.625 176 12630.02 148.03 55009.50 88888.00 2011-06-25 06:23:26.750 176 12630.05 148.05 55009.53 88888.00 2011-06-25 06:23:26.875 176 12630.05 148.05 55009.53 88888.00 2011-06-25 06:23:27.000 176 12630.00 148.07 55009.50 88888.00 2011-06-25 06:23:27.125 176 12630.02 148.07 55009.53 88888.00 2011-06-25 06:23:27.250 176 12630.10 148.07 55009.55 88888.00 2011-06-25 06:23:27.375 176 12630.23 148.10 55009.53 88888.00 2011-06-25 06:23:27.500 176 12630.27 148.10 55009.53 88888.00 2011-06-25 06:23:27.625 176 12630.20 148.05 55009.47 88888.00 2011-06-25 06:23:27.750 176 12630.12 148.05 55009.47 88888.00 2011-06-25 06:23:27.875 176 12630.10 148.10 55009.53 88888.00 2011-06-25 06:23:28.000 176 12630.08 148.12 55009.55 88888.00 2011-06-25 06:23:28.125 176 12630.12 148.12 55009.55 88888.00 2011-06-25 06:23:28.250 176 12630.05 148.10 55009.53 88888.00 2011-06-25 06:23:28.375 176 12630.08 148.07 55009.55 88888.00 2011-06-25 06:23:28.500 176 12630.10 148.10 55009.53 88888.00 2011-06-25 06:23:28.625 176 12630.08 148.10 55009.53 88888.00 2011-06-25 06:23:28.750 176 12630.02 148.10 55009.55 88888.00 2011-06-25 06:23:28.875 176 12630.05 148.12 55009.55 88888.00 2011-06-25 06:23:29.000 176 12630.12 148.12 55009.55 88888.00 2011-06-25 06:23:29.125 176 12630.12 148.12 55009.57 88888.00 2011-06-25 06:23:29.250 176 12630.10 148.18 55009.57 88888.00 2011-06-25 06:23:29.375 176 12630.15 148.20 55009.57 88888.00 2011-06-25 06:23:29.500 176 12630.12 148.20 55009.57 88888.00 2011-06-25 06:23:29.625 176 12630.10 148.18 55009.60 88888.00 2011-06-25 06:23:29.750 176 12630.10 148.15 55009.60 88888.00 2011-06-25 06:23:29.875 176 12630.12 148.18 55009.57 88888.00 2011-06-25 06:23:30.000 176 12630.17 148.20 55009.60 88888.00 2011-06-25 06:23:30.125 176 12630.20 148.25 55009.62 88888.00 2011-06-25 06:23:30.250 176 12630.17 148.22 55009.57 88888.00 2011-06-25 06:23:30.375 176 12630.20 148.25 55009.60 88888.00 2011-06-25 06:23:30.500 176 12630.23 148.28 55009.57 88888.00 2011-06-25 06:23:30.625 176 12630.17 148.25 55009.57 88888.00 2011-06-25 06:23:30.750 176 12630.10 148.20 55009.57 88888.00 2011-06-25 06:23:30.875 176 12630.12 148.22 55009.55 88888.00 2011-06-25 06:23:31.000 176 12630.15 148.25 55009.57 88888.00 2011-06-25 06:23:31.125 176 12630.10 148.28 55009.57 88888.00 2011-06-25 06:23:31.250 176 12630.05 148.22 55009.55 88888.00 2011-06-25 06:23:31.375 176 12630.08 148.28 55009.57 88888.00 2011-06-25 06:23:31.500 176 12630.08 148.30 55009.60 88888.00 2011-06-25 06:23:31.625 176 12630.05 148.28 55009.57 88888.00 2011-06-25 06:23:31.750 176 12630.08 148.28 55009.57 88888.00 2011-06-25 06:23:31.875 176 12630.10 148.32 55009.60 88888.00 2011-06-25 06:23:32.000 176 12630.15 148.35 55009.57 88888.00 2011-06-25 06:23:32.125 176 12630.12 148.32 55009.57 88888.00 2011-06-25 06:23:32.250 176 12630.12 148.35 55009.62 88888.00 2011-06-25 06:23:32.375 176 12630.17 148.38 55009.65 88888.00 2011-06-25 06:23:32.500 176 12630.20 148.38 55009.62 88888.00 2011-06-25 06:23:32.625 176 12630.17 148.38 55009.65 88888.00 2011-06-25 06:23:32.750 176 12630.17 148.38 55009.62 88888.00 2011-06-25 06:23:32.875 176 12630.17 148.40 55009.60 88888.00 2011-06-25 06:23:33.000 176 12630.17 148.43 55009.62 88888.00 2011-06-25 06:23:33.125 176 12630.12 148.43 55009.62 88888.00 2011-06-25 06:23:33.250 176 12630.00 148.38 55009.62 88888.00 2011-06-25 06:23:33.375 176 12630.02 148.40 55009.60 88888.00 2011-06-25 06:23:33.500 176 12630.05 148.43 55009.62 88888.00 2011-06-25 06:23:33.625 176 12630.08 148.40 55009.62 88888.00 2011-06-25 06:23:33.750 176 12630.12 148.38 55009.62 88888.00 2011-06-25 06:23:33.875 176 12630.20 148.40 55009.65 88888.00 2011-06-25 06:23:34.000 176 12630.20 148.40 55009.65 88888.00 2011-06-25 06:23:34.125 176 12630.27 148.45 55009.68 88888.00 2011-06-25 06:23:34.250 176 12630.20 148.45 55009.65 88888.00 2011-06-25 06:23:34.375 176 12630.15 148.43 55009.65 88888.00 2011-06-25 06:23:34.500 176 12630.15 148.43 55009.60 88888.00 2011-06-25 06:23:34.625 176 12630.25 148.47 55009.62 88888.00 2011-06-25 06:23:34.750 176 12630.33 148.47 55009.65 88888.00 2011-06-25 06:23:34.875 176 12630.30 148.47 55009.65 88888.00 2011-06-25 06:23:35.000 176 12630.25 148.47 55009.62 88888.00 2011-06-25 06:23:35.125 176 12630.25 148.45 55009.65 88888.00 2011-06-25 06:23:35.250 176 12630.25 148.47 55009.68 88888.00 2011-06-25 06:23:35.375 176 12630.27 148.50 55009.68 88888.00 2011-06-25 06:23:35.500 176 12630.25 148.47 55009.70 88888.00 2011-06-25 06:23:35.625 176 12630.17 148.47 55009.68 88888.00 2011-06-25 06:23:35.750 176 12630.15 148.47 55009.68 88888.00 2011-06-25 06:23:35.875 176 12630.25 148.53 55009.70 88888.00 2011-06-25 06:23:36.000 176 12630.33 148.53 55009.68 88888.00 2011-06-25 06:23:36.125 176 12630.35 148.53 55009.70 88888.00 2011-06-25 06:23:36.250 176 12630.35 148.53 55009.68 88888.00 2011-06-25 06:23:36.375 176 12630.33 148.55 55009.70 88888.00 2011-06-25 06:23:36.500 176 12630.33 148.53 55009.70 88888.00 2011-06-25 06:23:36.625 176 12630.35 148.55 55009.70 88888.00 2011-06-25 06:23:36.750 176 12630.30 148.55 55009.70 88888.00 2011-06-25 06:23:36.875 176 12630.33 148.53 55009.70 88888.00 2011-06-25 06:23:37.000 176 12630.30 148.50 55009.68 88888.00 2011-06-25 06:23:37.125 176 12630.30 148.53 55009.68 88888.00 2011-06-25 06:23:37.250 176 12630.35 148.62 55009.70 88888.00 2011-06-25 06:23:37.375 176 12630.40 148.68 55009.72 88888.00 2011-06-25 06:23:37.500 176 12630.33 148.62 55009.70 88888.00 2011-06-25 06:23:37.625 176 12630.25 148.60 55009.72 88888.00 2011-06-25 06:23:37.750 176 12630.25 148.62 55009.72 88888.00 2011-06-25 06:23:37.875 176 12630.27 148.60 55009.75 88888.00 2011-06-25 06:23:38.000 176 12630.30 148.57 55009.70 88888.00 2011-06-25 06:23:38.125 176 12630.30 148.60 55009.75 88888.00 2011-06-25 06:23:38.250 176 12630.30 148.60 55009.72 88888.00 2011-06-25 06:23:38.375 176 12630.35 148.62 55009.75 88888.00 2011-06-25 06:23:38.500 176 12630.38 148.65 55009.72 88888.00 2011-06-25 06:23:38.625 176 12630.33 148.68 55009.75 88888.00 2011-06-25 06:23:38.750 176 12630.33 148.70 55009.75 88888.00 2011-06-25 06:23:38.875 176 12630.33 148.70 55009.75 88888.00 2011-06-25 06:23:39.000 176 12630.27 148.68 55009.75 88888.00 2011-06-25 06:23:39.125 176 12630.25 148.68 55009.75 88888.00 2011-06-25 06:23:39.250 176 12630.30 148.70 55009.75 88888.00 2011-06-25 06:23:39.375 176 12630.38 148.75 55009.75 88888.00 2011-06-25 06:23:39.500 176 12630.35 148.75 55009.78 88888.00 2011-06-25 06:23:39.625 176 12630.33 148.72 55009.78 88888.00 2011-06-25 06:23:39.750 176 12630.33 148.70 55009.75 88888.00 2011-06-25 06:23:39.875 176 12630.30 148.72 55009.75 88888.00 2011-06-25 06:23:40.000 176 12630.35 148.70 55009.75 88888.00 2011-06-25 06:23:40.125 176 12630.40 148.75 55009.78 88888.00 2011-06-25 06:23:40.250 176 12630.38 148.75 55009.80 88888.00 2011-06-25 06:23:40.375 176 12630.40 148.70 55009.78 88888.00 2011-06-25 06:23:40.500 176 12630.38 148.70 55009.78 88888.00 2011-06-25 06:23:40.625 176 12630.38 148.70 55009.75 88888.00 2011-06-25 06:23:40.750 176 12630.35 148.75 55009.75 88888.00 2011-06-25 06:23:40.875 176 12630.25 148.75 55009.78 88888.00 2011-06-25 06:23:41.000 176 12630.25 148.70 55009.72 88888.00 2011-06-25 06:23:41.125 176 12630.33 148.72 55009.75 88888.00 2011-06-25 06:23:41.250 176 12630.45 148.75 55009.82 88888.00 2011-06-25 06:23:41.375 176 12630.48 148.75 55009.82 88888.00 2011-06-25 06:23:41.500 176 12630.42 148.78 55009.80 88888.00 2011-06-25 06:23:41.625 176 12630.40 148.78 55009.80 88888.00 2011-06-25 06:23:41.750 176 12630.42 148.78 55009.80 88888.00 2011-06-25 06:23:41.875 176 12630.48 148.80 55009.80 88888.00 2011-06-25 06:23:42.000 176 12630.48 148.80 55009.82 88888.00 2011-06-25 06:23:42.125 176 12630.50 148.78 55009.82 88888.00 2011-06-25 06:23:42.250 176 12630.45 148.78 55009.82 88888.00 2011-06-25 06:23:42.375 176 12630.42 148.80 55009.82 88888.00 2011-06-25 06:23:42.500 176 12630.45 148.80 55009.82 88888.00 2011-06-25 06:23:42.625 176 12630.52 148.82 55009.82 88888.00 2011-06-25 06:23:42.750 176 12630.55 148.82 55009.82 88888.00 2011-06-25 06:23:42.875 176 12630.55 148.82 55009.85 88888.00 2011-06-25 06:23:43.000 176 12630.50 148.80 55009.82 88888.00 2011-06-25 06:23:43.125 176 12630.40 148.80 55009.82 88888.00 2011-06-25 06:23:43.250 176 12630.40 148.78 55009.85 88888.00 2011-06-25 06:23:43.375 176 12630.50 148.82 55009.88 88888.00 2011-06-25 06:23:43.500 176 12630.50 148.85 55009.82 88888.00 2011-06-25 06:23:43.625 176 12630.48 148.82 55009.82 88888.00 2011-06-25 06:23:43.750 176 12630.45 148.82 55009.85 88888.00 2011-06-25 06:23:43.875 176 12630.45 148.85 55009.85 88888.00 2011-06-25 06:23:44.000 176 12630.50 148.88 55009.85 88888.00 2011-06-25 06:23:44.125 176 12630.50 148.88 55009.85 88888.00 2011-06-25 06:23:44.250 176 12630.50 148.85 55009.85 88888.00 2011-06-25 06:23:44.375 176 12630.58 148.85 55009.85 88888.00 2011-06-25 06:23:44.500 176 12630.70 148.82 55009.85 88888.00 2011-06-25 06:23:44.625 176 12630.73 148.80 55009.85 88888.00 2011-06-25 06:23:44.750 176 12630.62 148.82 55009.88 88888.00 2011-06-25 06:23:44.875 176 12630.60 148.85 55009.88 88888.00 2011-06-25 06:23:45.000 176 12630.67 148.90 55009.90 88888.00 2011-06-25 06:23:45.125 176 12630.67 148.93 55009.90 88888.00 2011-06-25 06:23:45.250 176 12630.65 148.90 55009.93 88888.00 2011-06-25 06:23:45.375 176 12630.67 148.93 55009.95 88888.00 2011-06-25 06:23:45.500 176 12630.65 148.97 55009.95 88888.00 2011-06-25 06:23:45.625 176 12630.60 148.93 55009.93 88888.00 2011-06-25 06:23:45.750 176 12630.58 148.88 55009.90 88888.00 2011-06-25 06:23:45.875 176 12630.60 148.85 55009.90 88888.00 2011-06-25 06:23:46.000 176 12630.67 148.90 55009.95 88888.00 2011-06-25 06:23:46.125 176 12630.73 148.93 55009.95 88888.00 2011-06-25 06:23:46.250 176 12630.67 148.95 55009.97 88888.00 2011-06-25 06:23:46.375 176 12630.67 148.95 55009.95 88888.00 2011-06-25 06:23:46.500 176 12630.67 148.97 55009.97 88888.00 2011-06-25 06:23:46.625 176 12630.62 149.00 55010.00 88888.00 2011-06-25 06:23:46.750 176 12630.58 148.95 55009.97 88888.00 2011-06-25 06:23:46.875 176 12630.58 148.93 55009.95 88888.00 2011-06-25 06:23:47.000 176 12630.62 148.95 55009.97 88888.00 2011-06-25 06:23:47.125 176 12630.62 149.03 55010.00 88888.00 2011-06-25 06:23:47.250 176 12630.58 148.97 55010.00 88888.00 2011-06-25 06:23:47.375 176 12630.60 148.95 55009.97 88888.00 2011-06-25 06:23:47.500 176 12630.65 148.95 55010.00 88888.00 2011-06-25 06:23:47.625 176 12630.67 149.00 55010.00 88888.00 2011-06-25 06:23:47.750 176 12630.75 149.00 55010.00 88888.00 2011-06-25 06:23:47.875 176 12630.73 148.97 55010.00 88888.00 2011-06-25 06:23:48.000 176 12630.67 149.00 55010.03 88888.00 2011-06-25 06:23:48.125 176 12630.62 149.00 55010.03 88888.00 2011-06-25 06:23:48.250 176 12630.65 148.97 55010.05 88888.00 2011-06-25 06:23:48.375 176 12630.73 149.03 55010.05 88888.00 2011-06-25 06:23:48.500 176 12630.70 149.03 55010.03 88888.00 2011-06-25 06:23:48.625 176 12630.62 149.00 55010.03 88888.00 2011-06-25 06:23:48.750 176 12630.60 148.97 55010.03 88888.00 2011-06-25 06:23:48.875 176 12630.60 149.03 55010.03 88888.00 2011-06-25 06:23:49.000 176 12630.65 149.00 55010.03 88888.00 2011-06-25 06:23:49.125 176 12630.70 149.03 55010.05 88888.00 2011-06-25 06:23:49.250 176 12630.62 149.03 55010.07 88888.00 2011-06-25 06:23:49.375 176 12630.62 149.10 55010.07 88888.00 2011-06-25 06:23:49.500 176 12630.60 149.10 55010.03 88888.00 2011-06-25 06:23:49.625 176 12630.60 149.03 55010.00 88888.00 2011-06-25 06:23:49.750 176 12630.60 149.05 55010.03 88888.00 2011-06-25 06:23:49.875 176 12630.65 149.05 55010.03 88888.00 2011-06-25 06:23:50.000 176 12630.67 149.05 55010.03 88888.00 2011-06-25 06:23:50.125 176 12630.70 149.05 55010.05 88888.00 2011-06-25 06:23:50.250 176 12630.75 149.07 55010.07 88888.00 2011-06-25 06:23:50.375 176 12630.75 149.10 55010.10 88888.00 2011-06-25 06:23:50.500 176 12630.70 149.12 55010.10 88888.00 2011-06-25 06:23:50.625 176 12630.67 149.10 55010.07 88888.00 2011-06-25 06:23:50.750 176 12630.73 149.12 55010.10 88888.00 2011-06-25 06:23:50.875 176 12630.83 149.15 55010.10 88888.00 2011-06-25 06:23:51.000 176 12630.80 149.15 55010.10 88888.00 2011-06-25 06:23:51.125 176 12630.62 149.03 55010.00 88888.00 2011-06-25 06:23:51.250 176 12630.50 149.03 55010.05 88888.00 2011-06-25 06:23:51.375 176 12630.60 149.12 55010.12 88888.00 2011-06-25 06:23:51.500 176 12630.70 149.18 55010.12 88888.00 2011-06-25 06:23:51.625 176 12630.75 149.12 55010.10 88888.00 2011-06-25 06:23:51.750 176 12630.77 149.18 55010.10 88888.00 2011-06-25 06:23:51.875 176 12630.80 149.20 55010.15 88888.00 2011-06-25 06:23:52.000 176 12630.75 149.22 55010.12 88888.00 2011-06-25 06:23:52.125 176 12630.80 149.22 55010.12 88888.00 2011-06-25 06:23:52.250 176 12630.85 149.25 55010.15 88888.00 2011-06-25 06:23:52.375 176 12630.83 149.22 55010.15 88888.00 2011-06-25 06:23:52.500 176 12630.80 149.22 55010.10 88888.00 2011-06-25 06:23:52.625 176 12630.80 149.20 55010.12 88888.00 2011-06-25 06:23:52.750 176 12630.77 149.22 55010.15 88888.00 2011-06-25 06:23:52.875 176 12630.75 149.25 55010.15 88888.00 2011-06-25 06:23:53.000 176 12630.80 149.30 55010.15 88888.00 2011-06-25 06:23:53.125 176 12630.77 149.28 55010.18 88888.00 2011-06-25 06:23:53.250 176 12630.80 149.25 55010.18 88888.00 2011-06-25 06:23:53.375 176 12630.88 149.30 55010.15 88888.00 2011-06-25 06:23:53.500 176 12630.88 149.30 55010.15 88888.00 2011-06-25 06:23:53.625 176 12630.85 149.28 55010.15 88888.00 2011-06-25 06:23:53.750 176 12630.83 149.28 55010.18 88888.00 2011-06-25 06:23:53.875 176 12630.85 149.28 55010.12 88888.00 2011-06-25 06:23:54.000 176 12630.90 149.28 55010.12 88888.00 2011-06-25 06:23:54.125 176 12630.85 149.30 55010.15 88888.00 2011-06-25 06:23:54.250 176 12630.80 149.28 55010.12 88888.00 2011-06-25 06:23:54.375 176 12630.83 149.32 55010.15 88888.00 2011-06-25 06:23:54.500 176 12630.80 149.35 55010.18 88888.00 2011-06-25 06:23:54.625 176 12630.75 149.35 55010.20 88888.00 2011-06-25 06:23:54.750 176 12630.73 149.38 55010.20 88888.00 2011-06-25 06:23:54.875 176 12630.83 149.43 55010.18 88888.00 2011-06-25 06:23:55.000 176 12630.90 149.43 55010.18 88888.00 2011-06-25 06:23:55.125 176 12630.88 149.38 55010.20 88888.00 2011-06-25 06:23:55.250 176 12630.77 149.38 55010.18 88888.00 2011-06-25 06:23:55.375 176 12630.80 149.40 55010.20 88888.00 2011-06-25 06:23:55.500 176 12630.83 149.40 55010.20 88888.00 2011-06-25 06:23:55.625 176 12630.83 149.43 55010.22 88888.00 2011-06-25 06:23:55.750 176 12630.80 149.45 55010.22 88888.00 2011-06-25 06:23:55.875 176 12630.83 149.45 55010.25 88888.00 2011-06-25 06:23:56.000 176 12630.77 149.45 55010.22 88888.00 2011-06-25 06:23:56.125 176 12630.75 149.45 55010.22 88888.00 2011-06-25 06:23:56.250 176 12630.83 149.45 55010.28 88888.00 2011-06-25 06:23:56.375 176 12630.95 149.53 55010.28 88888.00 2011-06-25 06:23:56.500 176 12630.90 149.50 55010.28 88888.00 2011-06-25 06:23:56.625 176 12630.83 149.50 55010.30 88888.00 2011-06-25 06:23:56.750 176 12630.83 149.50 55010.28 88888.00 2011-06-25 06:23:56.875 176 12630.80 149.45 55010.25 88888.00 2011-06-25 06:23:57.000 176 12630.92 149.47 55010.25 88888.00 2011-06-25 06:23:57.125 176 12630.95 149.50 55010.25 88888.00 2011-06-25 06:23:57.250 176 12630.92 149.47 55010.22 88888.00 2011-06-25 06:23:57.375 176 12630.92 149.47 55010.25 88888.00 2011-06-25 06:23:57.500 176 12630.92 149.47 55010.25 88888.00 2011-06-25 06:23:57.625 176 12630.88 149.53 55010.25 88888.00 2011-06-25 06:23:57.750 176 12630.85 149.55 55010.28 88888.00 2011-06-25 06:23:57.875 176 12630.85 149.55 55010.28 88888.00 2011-06-25 06:23:58.000 176 12630.88 149.55 55010.28 88888.00 2011-06-25 06:23:58.125 176 12630.95 149.53 55010.30 88888.00 2011-06-25 06:23:58.250 176 12630.98 149.55 55010.32 88888.00 2011-06-25 06:23:58.375 176 12630.92 149.60 55010.30 88888.00 2011-06-25 06:23:58.500 176 12630.80 149.60 55010.28 88888.00 2011-06-25 06:23:58.625 176 12630.80 149.55 55010.25 88888.00 2011-06-25 06:23:58.750 176 12630.83 149.55 55010.28 88888.00 2011-06-25 06:23:58.875 176 12630.90 149.60 55010.30 88888.00 2011-06-25 06:23:59.000 176 12630.92 149.60 55010.30 88888.00 2011-06-25 06:23:59.125 176 12630.90 149.60 55010.30 88888.00 2011-06-25 06:23:59.250 176 12630.88 149.57 55010.30 88888.00 2011-06-25 06:23:59.375 176 12630.88 149.60 55010.32 88888.00 2011-06-25 06:23:59.500 176 12630.90 149.62 55010.32 88888.00 2011-06-25 06:23:59.625 176 12631.02 149.62 55010.32 88888.00 2011-06-25 06:23:59.750 176 12630.98 149.62 55010.32 88888.00 2011-06-25 06:23:59.875 176 12630.92 149.65 55010.35 88888.00 2011-06-25 06:24:00.000 176 12630.92 149.68 55010.35 88888.00 2011-06-25 06:24:00.125 176 12631.02 149.72 55010.40 88888.00 2011-06-25 06:24:00.250 176 12631.02 149.70 55010.38 88888.00 2011-06-25 06:24:00.375 176 12630.98 149.65 55010.35 88888.00 2011-06-25 06:24:00.500 176 12631.02 149.65 55010.35 88888.00 2011-06-25 06:24:00.625 176 12631.10 149.68 55010.35 88888.00 2011-06-25 06:24:00.750 176 12631.08 149.70 55010.35 88888.00 2011-06-25 06:24:00.875 176 12631.00 149.72 55010.35 88888.00 2011-06-25 06:24:01.000 176 12630.98 149.70 55010.35 88888.00 2011-06-25 06:24:01.125 176 12631.05 149.70 55010.38 88888.00 2011-06-25 06:24:01.250 176 12630.98 149.70 55010.38 88888.00 2011-06-25 06:24:01.375 176 12631.00 149.75 55010.38 88888.00 2011-06-25 06:24:01.500 176 12631.00 149.75 55010.38 88888.00 2011-06-25 06:24:01.625 176 12631.00 149.80 55010.38 88888.00 2011-06-25 06:24:01.750 176 12630.98 149.78 55010.38 88888.00 2011-06-25 06:24:01.875 176 12630.98 149.78 55010.38 88888.00 2011-06-25 06:24:02.000 176 12631.00 149.78 55010.38 88888.00 2011-06-25 06:24:02.125 176 12631.00 149.78 55010.38 88888.00 2011-06-25 06:24:02.250 176 12631.02 149.75 55010.40 88888.00 2011-06-25 06:24:02.375 176 12631.02 149.78 55010.40 88888.00 2011-06-25 06:24:02.500 176 12631.00 149.78 55010.38 88888.00 2011-06-25 06:24:02.625 176 12631.02 149.80 55010.38 88888.00 2011-06-25 06:24:02.750 176 12631.05 149.78 55010.40 88888.00 2011-06-25 06:24:02.875 176 12631.05 149.82 55010.43 88888.00 2011-06-25 06:24:03.000 176 12631.08 149.82 55010.40 88888.00 2011-06-25 06:24:03.125 176 12631.12 149.82 55010.43 88888.00 2011-06-25 06:24:03.250 176 12631.10 149.82 55010.45 88888.00 2011-06-25 06:24:03.375 176 12631.10 149.85 55010.45 88888.00 2011-06-25 06:24:03.500 176 12631.12 149.82 55010.43 88888.00 2011-06-25 06:24:03.625 176 12631.12 149.80 55010.43 88888.00 2011-06-25 06:24:03.750 176 12631.10 149.82 55010.45 88888.00 2011-06-25 06:24:03.875 176 12631.12 149.88 55010.47 88888.00 2011-06-25 06:24:04.000 176 12631.15 149.93 55010.45 88888.00 2011-06-25 06:24:04.125 176 12631.05 149.88 55010.47 88888.00 2011-06-25 06:24:04.250 176 12631.05 149.80 55010.45 88888.00 2011-06-25 06:24:04.375 176 12631.10 149.82 55010.47 88888.00 2011-06-25 06:24:04.500 176 12631.08 149.88 55010.47 88888.00 2011-06-25 06:24:04.625 176 12631.00 149.82 55010.45 88888.00 2011-06-25 06:24:04.750 176 12631.02 149.82 55010.45 88888.00 2011-06-25 06:24:04.875 176 12631.15 149.90 55010.53 88888.00 2011-06-25 06:24:05.000 176 12631.25 149.95 55010.53 88888.00 2011-06-25 06:24:05.125 176 12631.23 149.97 55010.50 88888.00 2011-06-25 06:24:05.250 176 12631.17 149.95 55010.50 88888.00 2011-06-25 06:24:05.375 176 12631.17 149.95 55010.47 88888.00 2011-06-25 06:24:05.500 176 12631.20 149.95 55010.47 88888.00 2011-06-25 06:24:05.625 176 12631.23 149.93 55010.50 88888.00 2011-06-25 06:24:05.750 176 12631.20 149.95 55010.50 88888.00 2011-06-25 06:24:05.875 176 12631.15 149.95 55010.50 88888.00 2011-06-25 06:24:06.000 176 12631.12 149.93 55010.50 88888.00 2011-06-25 06:24:06.125 176 12631.10 149.95 55010.53 88888.00 2011-06-25 06:24:06.250 176 12631.12 149.97 55010.55 88888.00 2011-06-25 06:24:06.375 176 12631.17 149.95 55010.53 88888.00 2011-06-25 06:24:06.500 176 12631.17 149.97 55010.50 88888.00 2011-06-25 06:24:06.625 176 12631.20 149.97 55010.53 88888.00 2011-06-25 06:24:06.750 176 12631.23 150.00 55010.47 88888.00 2011-06-25 06:24:06.875 176 12631.17 149.97 55010.50 88888.00 2011-06-25 06:24:07.000 176 12631.17 150.00 55010.50 88888.00 2011-06-25 06:24:07.125 176 12631.23 150.00 55010.53 88888.00 2011-06-25 06:24:07.250 176 12631.23 150.00 55010.55 88888.00 2011-06-25 06:24:07.375 176 12631.25 150.07 55010.55 88888.00 2011-06-25 06:24:07.500 176 12631.25 150.07 55010.55 88888.00 2011-06-25 06:24:07.625 176 12631.20 150.05 55010.57 88888.00 2011-06-25 06:24:07.750 176 12631.23 150.07 55010.55 88888.00 2011-06-25 06:24:07.875 176 12631.25 150.12 55010.57 88888.00 2011-06-25 06:24:08.000 176 12631.23 150.10 55010.53 88888.00 2011-06-25 06:24:08.125 176 12631.25 150.07 55010.53 88888.00 2011-06-25 06:24:08.250 176 12631.25 150.07 55010.55 88888.00 2011-06-25 06:24:08.375 176 12631.20 150.07 55010.53 88888.00 2011-06-25 06:24:08.500 176 12631.17 150.07 55010.53 88888.00 2011-06-25 06:24:08.625 176 12631.17 150.07 55010.50 88888.00 2011-06-25 06:24:08.750 176 12631.25 150.12 55010.53 88888.00 2011-06-25 06:24:08.875 176 12631.30 150.15 55010.55 88888.00 2011-06-25 06:24:09.000 176 12631.25 150.15 55010.55 88888.00 2011-06-25 06:24:09.125 176 12631.23 150.15 55010.57 88888.00 2011-06-25 06:24:09.250 176 12631.15 150.15 55010.57 88888.00 2011-06-25 06:24:09.375 176 12631.12 150.18 55010.60 88888.00 2011-06-25 06:24:09.500 176 12631.15 150.20 55010.62 88888.00 2011-06-25 06:24:09.625 176 12631.20 150.25 55010.65 88888.00 2011-06-25 06:24:09.750 176 12631.33 150.22 55010.60 88888.00 2011-06-25 06:24:09.875 176 12631.27 150.12 55010.57 88888.00 2011-06-25 06:24:10.000 176 12631.25 150.18 55010.62 88888.00 2011-06-25 06:24:10.125 176 12631.27 150.28 55010.68 88888.00 2011-06-25 06:24:10.250 176 12631.30 150.22 55010.68 88888.00 2011-06-25 06:24:10.375 176 12631.30 150.22 55010.65 88888.00 2011-06-25 06:24:10.500 176 12631.30 150.28 55010.68 88888.00 2011-06-25 06:24:10.625 176 12631.25 150.28 55010.65 88888.00 2011-06-25 06:24:10.750 176 12631.27 150.28 55010.65 88888.00 2011-06-25 06:24:10.875 176 12631.25 150.28 55010.62 88888.00 2011-06-25 06:24:11.000 176 12631.25 150.28 55010.65 88888.00 2011-06-25 06:24:11.125 176 12631.30 150.32 55010.68 88888.00 2011-06-25 06:24:11.250 176 12631.30 150.28 55010.70 88888.00 2011-06-25 06:24:11.375 176 12631.33 150.28 55010.68 88888.00 2011-06-25 06:24:11.500 176 12631.27 150.30 55010.68 88888.00 2011-06-25 06:24:11.625 176 12631.23 150.32 55010.70 88888.00 2011-06-25 06:24:11.750 176 12631.27 150.35 55010.68 88888.00 2011-06-25 06:24:11.875 176 12631.38 150.35 55010.68 88888.00 2011-06-25 06:24:12.000 176 12631.40 150.35 55010.68 88888.00 2011-06-25 06:24:12.125 176 12631.33 150.35 55010.68 88888.00 2011-06-25 06:24:12.250 176 12631.27 150.30 55010.65 88888.00 2011-06-25 06:24:12.375 176 12631.30 150.38 55010.65 88888.00 2011-06-25 06:24:12.500 176 12631.33 150.40 55010.70 88888.00 2011-06-25 06:24:12.625 176 12631.33 150.40 55010.70 88888.00 2011-06-25 06:24:12.750 176 12631.35 150.40 55010.70 88888.00 2011-06-25 06:24:12.875 176 12631.40 150.43 55010.72 88888.00 2011-06-25 06:24:13.000 176 12631.38 150.38 55010.70 88888.00 2011-06-25 06:24:13.125 176 12631.35 150.40 55010.70 88888.00 2011-06-25 06:24:13.250 176 12631.30 150.35 55010.70 88888.00 2011-06-25 06:24:13.375 176 12631.30 150.35 55010.70 88888.00 2011-06-25 06:24:13.500 176 12631.23 150.40 55010.72 88888.00 2011-06-25 06:24:13.625 176 12631.25 150.43 55010.75 88888.00 2011-06-25 06:24:13.750 176 12631.27 150.45 55010.72 88888.00 2011-06-25 06:24:13.875 176 12631.33 150.45 55010.75 88888.00 2011-06-25 06:24:14.000 176 12631.40 150.47 55010.75 88888.00 2011-06-25 06:24:14.125 176 12631.48 150.47 55010.75 88888.00 2011-06-25 06:24:14.250 176 12631.45 150.50 55010.78 88888.00 2011-06-25 06:24:14.375 176 12631.45 150.50 55010.78 88888.00 2011-06-25 06:24:14.500 176 12631.42 150.50 55010.78 88888.00 2011-06-25 06:24:14.625 176 12631.42 150.47 55010.75 88888.00 2011-06-25 06:24:14.750 176 12631.40 150.50 55010.78 88888.00 2011-06-25 06:24:14.875 176 12631.42 150.55 55010.78 88888.00 2011-06-25 06:24:15.000 176 12631.38 150.53 55010.75 88888.00 2011-06-25 06:24:15.125 176 12631.35 150.47 55010.78 88888.00 2011-06-25 06:24:15.250 176 12631.33 150.50 55010.78 88888.00 2011-06-25 06:24:15.375 176 12631.38 150.53 55010.80 88888.00 2011-06-25 06:24:15.500 176 12631.38 150.60 55010.82 88888.00 2011-06-25 06:24:15.625 176 12631.33 150.57 55010.80 88888.00 2011-06-25 06:24:15.750 176 12631.38 150.53 55010.72 88888.00 2011-06-25 06:24:15.875 176 12631.42 150.55 55010.78 88888.00 2011-06-25 06:24:16.000 176 12631.42 150.60 55010.82 88888.00 2011-06-25 06:24:16.125 176 12631.40 150.55 55010.80 88888.00 2011-06-25 06:24:16.250 176 12631.40 150.53 55010.80 88888.00 2011-06-25 06:24:16.375 176 12631.45 150.57 55010.80 88888.00 2011-06-25 06:24:16.500 176 12631.50 150.62 55010.82 88888.00 2011-06-25 06:24:16.625 176 12631.58 150.62 55010.85 88888.00 2011-06-25 06:24:16.750 176 12631.60 150.60 55010.82 88888.00 2011-06-25 06:24:16.875 176 12631.48 150.57 55010.82 88888.00 2011-06-25 06:24:17.000 176 12631.45 150.55 55010.82 88888.00 2011-06-25 06:24:17.125 176 12631.50 150.55 55010.85 88888.00 2011-06-25 06:24:17.250 176 12631.50 150.53 55010.88 88888.00 2011-06-25 06:24:17.375 176 12631.50 150.55 55010.88 88888.00 2011-06-25 06:24:17.500 176 12631.42 150.55 55010.85 88888.00 2011-06-25 06:24:17.625 176 12631.50 150.57 55010.85 88888.00 2011-06-25 06:24:17.750 176 12631.60 150.62 55010.85 88888.00 2011-06-25 06:24:17.875 176 12631.67 150.65 55010.88 88888.00 2011-06-25 06:24:18.000 176 12631.62 150.68 55010.85 88888.00 2011-06-25 06:24:18.125 176 12631.60 150.65 55010.85 88888.00 2011-06-25 06:24:18.250 176 12631.50 150.60 55010.85 88888.00 2011-06-25 06:24:18.375 176 12631.58 150.60 55010.88 88888.00 2011-06-25 06:24:18.500 176 12631.67 150.65 55010.88 88888.00 2011-06-25 06:24:18.625 176 12631.67 150.68 55010.88 88888.00 2011-06-25 06:24:18.750 176 12631.62 150.70 55010.88 88888.00 2011-06-25 06:24:18.875 176 12631.60 150.72 55010.90 88888.00 2011-06-25 06:24:19.000 176 12631.60 150.68 55010.85 88888.00 2011-06-25 06:24:19.125 176 12631.62 150.68 55010.85 88888.00 2011-06-25 06:24:19.250 176 12631.60 150.72 55010.88 88888.00 2011-06-25 06:24:19.375 176 12631.67 150.75 55010.88 88888.00 2011-06-25 06:24:19.500 176 12631.70 150.72 55010.85 88888.00 2011-06-25 06:24:19.625 176 12631.73 150.70 55010.88 88888.00 2011-06-25 06:24:19.750 176 12631.73 150.75 55010.90 88888.00 2011-06-25 06:24:19.875 176 12631.70 150.78 55010.90 88888.00 2011-06-25 06:24:20.000 176 12631.70 150.72 55010.90 88888.00 2011-06-25 06:24:20.125 176 12631.73 150.72 55010.93 88888.00 2011-06-25 06:24:20.250 176 12631.70 150.80 55010.95 88888.00 2011-06-25 06:24:20.375 176 12631.73 150.80 55010.95 88888.00 2011-06-25 06:24:20.500 176 12631.67 150.80 55010.93 88888.00 2011-06-25 06:24:20.625 176 12631.60 150.78 55010.95 88888.00 2011-06-25 06:24:20.750 176 12631.62 150.80 55010.95 88888.00 2011-06-25 06:24:20.875 176 12631.67 150.80 55010.95 88888.00 2011-06-25 06:24:21.000 176 12631.75 150.82 55010.93 88888.00 2011-06-25 06:24:21.125 176 12631.75 150.80 55010.95 88888.00 2011-06-25 06:24:21.250 176 12631.73 150.80 55010.95 88888.00 2011-06-25 06:24:21.375 176 12631.73 150.82 55010.93 88888.00 2011-06-25 06:24:21.500 176 12631.65 150.85 55010.95 88888.00 2011-06-25 06:24:21.625 176 12631.67 150.82 55011.00 88888.00 2011-06-25 06:24:21.750 176 12631.65 150.82 55010.95 88888.00 2011-06-25 06:24:21.875 176 12631.65 150.82 55010.95 88888.00 2011-06-25 06:24:22.000 176 12631.60 150.88 55010.97 88888.00 2011-06-25 06:24:22.125 176 12631.65 150.88 55010.95 88888.00 2011-06-25 06:24:22.250 176 12631.67 150.90 55010.97 88888.00 2011-06-25 06:24:22.375 176 12631.65 150.93 55011.00 88888.00 2011-06-25 06:24:22.500 176 12631.65 150.93 55011.03 88888.00 2011-06-25 06:24:22.625 176 12631.70 150.93 55011.00 88888.00 2011-06-25 06:24:22.750 176 12631.67 150.90 55010.97 88888.00 2011-06-25 06:24:22.875 176 12631.62 150.88 55010.97 88888.00 2011-06-25 06:24:23.000 176 12631.65 150.93 55010.95 88888.00 2011-06-25 06:24:23.125 176 12631.77 150.97 55011.00 88888.00 2011-06-25 06:24:23.250 176 12631.77 151.00 55011.03 88888.00 2011-06-25 06:24:23.375 176 12631.75 150.97 55011.00 88888.00 2011-06-25 06:24:23.500 176 12631.77 150.95 55011.03 88888.00 2011-06-25 06:24:23.625 176 12631.83 150.95 55011.00 88888.00 2011-06-25 06:24:23.750 176 12631.83 150.95 55011.00 88888.00 2011-06-25 06:24:23.875 176 12631.75 150.93 55011.00 88888.00 2011-06-25 06:24:24.000 176 12631.73 150.90 55010.97 88888.00 2011-06-25 06:24:24.125 176 12631.75 150.95 55011.00 88888.00 2011-06-25 06:24:24.250 176 12631.77 150.93 55011.03 88888.00 2011-06-25 06:24:24.375 176 12631.80 150.95 55011.05 88888.00 2011-06-25 06:24:24.500 176 12631.75 150.97 55011.05 88888.00 2011-06-25 06:24:24.625 176 12631.80 151.00 55011.03 88888.00 2011-06-25 06:24:24.750 176 12631.83 151.00 55011.03 88888.00 2011-06-25 06:24:24.875 176 12631.88 151.03 55011.05 88888.00 2011-06-25 06:24:25.000 176 12631.92 151.03 55011.05 88888.00 2011-06-25 06:24:25.125 176 12631.90 151.03 55011.07 88888.00 2011-06-25 06:24:25.250 176 12631.85 151.00 55011.05 88888.00 2011-06-25 06:24:25.375 176 12631.83 151.00 55011.05 88888.00 2011-06-25 06:24:25.500 176 12631.90 151.05 55011.10 88888.00 2011-06-25 06:24:25.625 176 12631.95 151.10 55011.12 88888.00 2011-06-25 06:24:25.750 176 12631.90 151.05 55011.12 88888.00 2011-06-25 06:24:25.875 176 12631.90 151.07 55011.10 88888.00 2011-06-25 06:24:26.000 176 12631.88 151.10 55011.10 88888.00 2011-06-25 06:24:26.125 176 12631.88 151.10 55011.10 88888.00 2011-06-25 06:24:26.250 176 12631.95 151.07 55011.10 88888.00 2011-06-25 06:24:26.375 176 12631.95 151.07 55011.05 88888.00 2011-06-25 06:24:26.500 176 12631.95 151.07 55011.05 88888.00 2011-06-25 06:24:26.625 176 12631.95 151.07 55011.03 88888.00 2011-06-25 06:24:26.750 176 12631.95 151.07 55011.07 88888.00 2011-06-25 06:24:26.875 176 12631.95 151.05 55011.07 88888.00 2011-06-25 06:24:27.000 176 12631.95 151.07 55011.07 88888.00 2011-06-25 06:24:27.125 176 12631.90 151.12 55011.10 88888.00 2011-06-25 06:24:27.250 176 12631.95 151.12 55011.10 88888.00 2011-06-25 06:24:27.375 176 12632.00 151.12 55011.12 88888.00 2011-06-25 06:24:27.500 176 12631.98 151.12 55011.12 88888.00 2011-06-25 06:24:27.625 176 12631.98 151.12 55011.10 88888.00 2011-06-25 06:24:27.750 176 12632.00 151.15 55011.12 88888.00 2011-06-25 06:24:27.875 176 12632.02 151.12 55011.12 88888.00 2011-06-25 06:24:28.000 176 12632.05 151.15 55011.10 88888.00 2011-06-25 06:24:28.125 176 12632.02 151.12 55011.12 88888.00 2011-06-25 06:24:28.250 176 12632.02 151.12 55011.12 88888.00 2011-06-25 06:24:28.375 176 12632.02 151.12 55011.12 88888.00 2011-06-25 06:24:28.500 176 12632.00 151.12 55011.12 88888.00 2011-06-25 06:24:28.625 176 12632.02 151.15 55011.12 88888.00 2011-06-25 06:24:28.750 176 12632.08 151.18 55011.10 88888.00 2011-06-25 06:24:28.875 176 12632.02 151.18 55011.15 88888.00 2011-06-25 06:24:29.000 176 12632.00 151.12 55011.10 88888.00 2011-06-25 06:24:29.125 176 12632.02 151.15 55011.15 88888.00 2011-06-25 06:24:29.250 176 12632.02 151.12 55011.18 88888.00 2011-06-25 06:24:29.375 176 12632.05 151.15 55011.18 88888.00 2011-06-25 06:24:29.500 176 12632.05 151.20 55011.18 88888.00 2011-06-25 06:24:29.625 176 12632.02 151.18 55011.18 88888.00 2011-06-25 06:24:29.750 176 12632.05 151.18 55011.18 88888.00 2011-06-25 06:24:29.875 176 12632.10 151.20 55011.20 88888.00 2011-06-25 06:24:30.000 176 12632.08 151.18 55011.18 88888.00 2011-06-25 06:24:30.125 176 12632.02 151.18 55011.18 88888.00 2011-06-25 06:24:30.250 176 12632.02 151.20 55011.20 88888.00 2011-06-25 06:24:30.375 176 12632.05 151.20 55011.15 88888.00 2011-06-25 06:24:30.500 176 12632.08 151.22 55011.18 88888.00 2011-06-25 06:24:30.625 176 12632.05 151.20 55011.15 88888.00 2011-06-25 06:24:30.750 176 12632.10 151.18 55011.15 88888.00 2011-06-25 06:24:30.875 176 12632.17 151.20 55011.18 88888.00 2011-06-25 06:24:31.000 176 12632.12 151.22 55011.18 88888.00 2011-06-25 06:24:31.125 176 12632.05 151.20 55011.18 88888.00 2011-06-25 06:24:31.250 176 12632.05 151.20 55011.20 88888.00 2011-06-25 06:24:31.375 176 12632.08 151.22 55011.20 88888.00 2011-06-25 06:24:31.500 176 12632.02 151.22 55011.18 88888.00 2011-06-25 06:24:31.625 176 12632.05 151.18 55011.20 88888.00 2011-06-25 06:24:31.750 176 12632.08 151.18 55011.22 88888.00 2011-06-25 06:24:31.875 176 12632.08 151.18 55011.20 88888.00 2011-06-25 06:24:32.000 176 12632.12 151.20 55011.18 88888.00 2011-06-25 06:24:32.125 176 12632.10 151.25 55011.18 88888.00 2011-06-25 06:24:32.250 176 12632.12 151.22 55011.22 88888.00 2011-06-25 06:24:32.375 176 12632.15 151.25 55011.22 88888.00 2011-06-25 06:24:32.500 176 12632.23 151.30 55011.25 88888.00 2011-06-25 06:24:32.625 176 12632.33 151.25 55011.20 88888.00 2011-06-25 06:24:32.750 176 12632.33 151.20 55011.18 88888.00 2011-06-25 06:24:32.875 176 12632.33 151.22 55011.20 88888.00 2011-06-25 06:24:33.000 176 12632.30 151.25 55011.20 88888.00 2011-06-25 06:24:33.125 176 12632.20 151.25 55011.25 88888.00 2011-06-25 06:24:33.250 176 12632.10 151.22 55011.22 88888.00 2011-06-25 06:24:33.375 176 12632.15 151.22 55011.22 88888.00 2011-06-25 06:24:33.500 176 12632.25 151.22 55011.22 88888.00 2011-06-25 06:24:33.625 176 12632.27 151.22 55011.22 88888.00 2011-06-25 06:24:33.750 176 12632.20 151.25 55011.22 88888.00 2011-06-25 06:24:33.875 176 12632.25 151.28 55011.25 88888.00 2011-06-25 06:24:34.000 176 12632.33 151.22 55011.22 88888.00 2011-06-25 06:24:34.125 176 12632.30 151.22 55011.25 88888.00 2011-06-25 06:24:34.250 176 12632.30 151.22 55011.25 88888.00 2011-06-25 06:24:34.375 176 12632.35 151.22 55011.25 88888.00 2011-06-25 06:24:34.500 176 12632.35 151.25 55011.25 88888.00 2011-06-25 06:24:34.625 176 12632.33 151.28 55011.28 88888.00 2011-06-25 06:24:34.750 176 12632.33 151.30 55011.28 88888.00 2011-06-25 06:24:34.875 176 12632.45 151.32 55011.25 88888.00 2011-06-25 06:24:35.000 176 12632.45 151.32 55011.25 88888.00 2011-06-25 06:24:35.125 176 12632.42 151.28 55011.25 88888.00 2011-06-25 06:24:35.250 176 12632.42 151.28 55011.28 88888.00 2011-06-25 06:24:35.375 176 12632.45 151.28 55011.30 88888.00 2011-06-25 06:24:35.500 176 12632.42 151.28 55011.28 88888.00 2011-06-25 06:24:35.625 176 12632.48 151.28 55011.25 88888.00 2011-06-25 06:24:35.750 176 12632.52 151.25 55011.28 88888.00 2011-06-25 06:24:35.875 176 12632.50 151.25 55011.25 88888.00 2011-06-25 06:24:36.000 176 12632.55 151.30 55011.28 88888.00 2011-06-25 06:24:36.125 176 12632.58 151.32 55011.30 88888.00 2011-06-25 06:24:36.250 176 12632.55 151.32 55011.30 88888.00 2011-06-25 06:24:36.375 176 12632.55 151.35 55011.28 88888.00 2011-06-25 06:24:36.500 176 12632.55 151.32 55011.30 88888.00 2011-06-25 06:24:36.625 176 12632.52 151.32 55011.30 88888.00 2011-06-25 06:24:36.750 176 12632.48 151.32 55011.28 88888.00 2011-06-25 06:24:36.875 176 12632.50 151.32 55011.30 88888.00 2011-06-25 06:24:37.000 176 12632.52 151.32 55011.28 88888.00 2011-06-25 06:24:37.125 176 12632.58 151.32 55011.28 88888.00 2011-06-25 06:24:37.250 176 12632.58 151.35 55011.35 88888.00 2011-06-25 06:24:37.375 176 12632.67 151.38 55011.35 88888.00 2011-06-25 06:24:37.500 176 12632.70 151.35 55011.32 88888.00 2011-06-25 06:24:37.625 176 12632.65 151.32 55011.32 88888.00 2011-06-25 06:24:37.750 176 12632.62 151.30 55011.32 88888.00 2011-06-25 06:24:37.875 176 12632.62 151.32 55011.32 88888.00 2011-06-25 06:24:38.000 176 12632.58 151.30 55011.32 88888.00 2011-06-25 06:24:38.125 176 12632.55 151.32 55011.30 88888.00 2011-06-25 06:24:38.250 176 12632.58 151.35 55011.32 88888.00 2011-06-25 06:24:38.375 176 12632.62 151.40 55011.30 88888.00 2011-06-25 06:24:38.500 176 12632.60 151.38 55011.30 88888.00 2011-06-25 06:24:38.625 176 12632.65 151.38 55011.32 88888.00 2011-06-25 06:24:38.750 176 12632.65 151.43 55011.32 88888.00 2011-06-25 06:24:38.875 176 12632.65 151.40 55011.30 88888.00 2011-06-25 06:24:39.000 176 12632.65 151.38 55011.30 88888.00 2011-06-25 06:24:39.125 176 12632.73 151.35 55011.30 88888.00 2011-06-25 06:24:39.250 176 12632.70 151.40 55011.35 88888.00 2011-06-25 06:24:39.375 176 12632.70 151.40 55011.32 88888.00 2011-06-25 06:24:39.500 176 12632.70 151.40 55011.30 88888.00 2011-06-25 06:24:39.625 176 12632.73 151.43 55011.32 88888.00 2011-06-25 06:24:39.750 176 12632.73 151.40 55011.32 88888.00 2011-06-25 06:24:39.875 176 12632.70 151.38 55011.30 88888.00 2011-06-25 06:24:40.000 176 12632.67 151.35 55011.30 88888.00 2011-06-25 06:24:40.125 176 12632.70 151.40 55011.30 88888.00 2011-06-25 06:24:40.250 176 12632.73 151.43 55011.32 88888.00 2011-06-25 06:24:40.375 176 12632.77 151.43 55011.32 88888.00 2011-06-25 06:24:40.500 176 12632.75 151.45 55011.35 88888.00 2011-06-25 06:24:40.625 176 12632.75 151.47 55011.35 88888.00 2011-06-25 06:24:40.750 176 12632.80 151.47 55011.32 88888.00 2011-06-25 06:24:40.875 176 12632.83 151.45 55011.30 88888.00 2011-06-25 06:24:41.000 176 12632.83 151.47 55011.35 88888.00 2011-06-25 06:24:41.125 176 12632.88 151.50 55011.40 88888.00 2011-06-25 06:24:41.250 176 12632.83 151.45 55011.38 88888.00 2011-06-25 06:24:41.375 176 12632.80 151.45 55011.35 88888.00 2011-06-25 06:24:41.500 176 12632.83 151.45 55011.38 88888.00 2011-06-25 06:24:41.625 176 12632.88 151.47 55011.38 88888.00 2011-06-25 06:24:41.750 176 12632.88 151.47 55011.35 88888.00 2011-06-25 06:24:41.875 176 12632.92 151.47 55011.38 88888.00 2011-06-25 06:24:42.000 176 12633.00 151.50 55011.35 88888.00 2011-06-25 06:24:42.125 176 12633.05 151.53 55011.38 88888.00 2011-06-25 06:24:42.250 176 12632.95 151.45 55011.38 88888.00 2011-06-25 06:24:42.375 176 12633.00 151.50 55011.38 88888.00 2011-06-25 06:24:42.500 176 12633.02 151.47 55011.38 88888.00 2011-06-25 06:24:42.625 176 12633.05 151.50 55011.40 88888.00 2011-06-25 06:24:42.750 176 12633.08 151.53 55011.43 88888.00 2011-06-25 06:24:42.875 176 12633.05 151.53 55011.43 88888.00 2011-06-25 06:24:43.000 176 12633.05 151.50 55011.38 88888.00 2011-06-25 06:24:43.125 176 12633.02 151.50 55011.38 88888.00 2011-06-25 06:24:43.250 176 12632.92 151.47 55011.38 88888.00 2011-06-25 06:24:43.375 176 12632.95 151.53 55011.40 88888.00 2011-06-25 06:24:43.500 176 12632.95 151.53 55011.38 88888.00 2011-06-25 06:24:43.625 176 12633.02 151.55 55011.40 88888.00 2011-06-25 06:24:43.750 176 12633.08 151.50 55011.40 88888.00 2011-06-25 06:24:43.875 176 12633.10 151.50 55011.38 88888.00 2011-06-25 06:24:44.000 176 12633.20 151.53 55011.40 88888.00 2011-06-25 06:24:44.125 176 12633.20 151.55 55011.43 88888.00 2011-06-25 06:24:44.250 176 12633.08 151.55 55011.45 88888.00 2011-06-25 06:24:44.375 176 12633.05 151.60 55011.43 88888.00 2011-06-25 06:24:44.500 176 12633.10 151.57 55011.45 88888.00 2011-06-25 06:24:44.625 176 12633.12 151.60 55011.40 88888.00 2011-06-25 06:24:44.750 176 12633.20 151.57 55011.43 88888.00 2011-06-25 06:24:44.875 176 12633.20 151.57 55011.43 88888.00 2011-06-25 06:24:45.000 176 12633.20 151.57 55011.45 88888.00 2011-06-25 06:24:45.125 176 12633.23 151.62 55011.47 88888.00 2011-06-25 06:24:45.250 176 12633.20 151.60 55011.45 88888.00 2011-06-25 06:24:45.375 176 12633.20 151.60 55011.45 88888.00 2011-06-25 06:24:45.500 176 12633.20 151.57 55011.47 88888.00 2011-06-25 06:24:45.625 176 12633.23 151.55 55011.45 88888.00 2011-06-25 06:24:45.750 176 12633.20 151.53 55011.43 88888.00 2011-06-25 06:24:45.875 176 12633.20 151.57 55011.43 88888.00 2011-06-25 06:24:46.000 176 12633.23 151.60 55011.47 88888.00 2011-06-25 06:24:46.125 176 12633.27 151.65 55011.47 88888.00 2011-06-25 06:24:46.250 176 12633.30 151.62 55011.50 88888.00 2011-06-25 06:24:46.375 176 12633.27 151.65 55011.50 88888.00 2011-06-25 06:24:46.500 176 12633.27 151.68 55011.50 88888.00 2011-06-25 06:24:46.625 176 12633.23 151.65 55011.45 88888.00 2011-06-25 06:24:46.750 176 12633.23 151.62 55011.45 88888.00 2011-06-25 06:24:46.875 176 12633.23 151.62 55011.45 88888.00 2011-06-25 06:24:47.000 176 12633.30 151.65 55011.47 88888.00 2011-06-25 06:24:47.125 176 12633.38 151.68 55011.47 88888.00 2011-06-25 06:24:47.250 176 12633.38 151.60 55011.47 88888.00 2011-06-25 06:24:47.375 176 12633.45 151.62 55011.47 88888.00 2011-06-25 06:24:47.500 176 12633.48 151.68 55011.47 88888.00 2011-06-25 06:24:47.625 176 12633.52 151.68 55011.50 88888.00 2011-06-25 06:24:47.750 176 12633.50 151.70 55011.53 88888.00 2011-06-25 06:24:47.875 176 12633.42 151.68 55011.50 88888.00 2011-06-25 06:24:48.000 176 12633.42 151.70 55011.50 88888.00 2011-06-25 06:24:48.125 176 12633.45 151.70 55011.53 88888.00 2011-06-25 06:24:48.250 176 12633.48 151.72 55011.57 88888.00 2011-06-25 06:24:48.375 176 12633.48 151.72 55011.55 88888.00 2011-06-25 06:24:48.500 176 12633.42 151.70 55011.50 88888.00 2011-06-25 06:24:48.625 176 12633.42 151.68 55011.47 88888.00 2011-06-25 06:24:48.750 176 12633.40 151.68 55011.47 88888.00 2011-06-25 06:24:48.875 176 12633.42 151.68 55011.47 88888.00 2011-06-25 06:24:49.000 176 12633.45 151.68 55011.50 88888.00 2011-06-25 06:24:49.125 176 12633.48 151.72 55011.53 88888.00 2011-06-25 06:24:49.250 176 12633.48 151.70 55011.53 88888.00 2011-06-25 06:24:49.375 176 12633.48 151.70 55011.53 88888.00 2011-06-25 06:24:49.500 176 12633.50 151.72 55011.55 88888.00 2011-06-25 06:24:49.625 176 12633.55 151.78 55011.55 88888.00 2011-06-25 06:24:49.750 176 12633.62 151.78 55011.55 88888.00 2011-06-25 06:24:49.875 176 12633.65 151.70 55011.53 88888.00 2011-06-25 06:24:50.000 176 12633.65 151.75 55011.55 88888.00 2011-06-25 06:24:50.125 176 12633.58 151.78 55011.55 88888.00 2011-06-25 06:24:50.250 176 12633.55 151.75 55011.57 88888.00 2011-06-25 06:24:50.375 176 12633.55 151.75 55011.60 88888.00 2011-06-25 06:24:50.500 176 12633.52 151.78 55011.57 88888.00 2011-06-25 06:24:50.625 176 12633.58 151.78 55011.57 88888.00 2011-06-25 06:24:50.750 176 12633.67 151.80 55011.57 88888.00 2011-06-25 06:24:50.875 176 12633.70 151.82 55011.57 88888.00 2011-06-25 06:24:51.000 176 12633.65 151.80 55011.57 88888.00 2011-06-25 06:24:51.125 176 12633.65 151.78 55011.55 88888.00 2011-06-25 06:24:51.250 176 12633.67 151.85 55011.60 88888.00 2011-06-25 06:24:51.375 176 12633.75 151.90 55011.60 88888.00 2011-06-25 06:24:51.500 176 12633.73 151.85 55011.57 88888.00 2011-06-25 06:24:51.625 176 12633.77 151.85 55011.57 88888.00 2011-06-25 06:24:51.750 176 12633.83 151.88 55011.60 88888.00 2011-06-25 06:24:51.875 176 12633.80 151.90 55011.62 88888.00 2011-06-25 06:24:52.000 176 12633.75 151.90 55011.60 88888.00 2011-06-25 06:24:52.125 176 12633.70 151.88 55011.60 88888.00 2011-06-25 06:24:52.250 176 12633.70 151.88 55011.62 88888.00 2011-06-25 06:24:52.375 176 12633.73 151.88 55011.60 88888.00 2011-06-25 06:24:52.500 176 12633.77 151.90 55011.60 88888.00 2011-06-25 06:24:52.625 176 12633.77 151.93 55011.62 88888.00 2011-06-25 06:24:52.750 176 12633.77 151.93 55011.62 88888.00 2011-06-25 06:24:52.875 176 12633.83 151.90 55011.62 88888.00 2011-06-25 06:24:53.000 176 12633.80 151.90 55011.62 88888.00 2011-06-25 06:24:53.125 176 12633.80 151.93 55011.65 88888.00 2011-06-25 06:24:53.250 176 12633.83 151.95 55011.65 88888.00 2011-06-25 06:24:53.375 176 12633.85 151.95 55011.62 88888.00 2011-06-25 06:24:53.500 176 12633.83 151.93 55011.60 88888.00 2011-06-25 06:24:53.625 176 12633.77 151.93 55011.65 88888.00 2011-06-25 06:24:53.750 176 12633.83 151.95 55011.65 88888.00 2011-06-25 06:24:53.875 176 12633.88 151.95 55011.65 88888.00 2011-06-25 06:24:54.000 176 12633.92 151.97 55011.65 88888.00 2011-06-25 06:24:54.125 176 12633.95 151.97 55011.65 88888.00 2011-06-25 06:24:54.250 176 12633.95 152.00 55011.70 88888.00 2011-06-25 06:24:54.375 176 12634.02 152.03 55011.68 88888.00 2011-06-25 06:24:54.500 176 12633.95 152.03 55011.65 88888.00 2011-06-25 06:24:54.625 176 12633.88 152.03 55011.65 88888.00 2011-06-25 06:24:54.750 176 12633.92 152.05 55011.68 88888.00 2011-06-25 06:24:54.875 176 12634.00 152.05 55011.68 88888.00 2011-06-25 06:24:55.000 176 12633.95 152.03 55011.68 88888.00 2011-06-25 06:24:55.125 176 12633.92 152.00 55011.65 88888.00 2011-06-25 06:24:55.250 176 12633.92 152.00 55011.68 88888.00 2011-06-25 06:24:55.375 176 12634.00 152.03 55011.70 88888.00 2011-06-25 06:24:55.500 176 12634.05 152.05 55011.70 88888.00 2011-06-25 06:24:55.625 176 12634.05 152.07 55011.70 88888.00 2011-06-25 06:24:55.750 176 12634.00 152.07 55011.68 88888.00 2011-06-25 06:24:55.875 176 12633.98 152.07 55011.68 88888.00 2011-06-25 06:24:56.000 176 12634.00 152.07 55011.65 88888.00 2011-06-25 06:24:56.125 176 12634.05 152.05 55011.68 88888.00 2011-06-25 06:24:56.250 176 12634.08 152.05 55011.70 88888.00 2011-06-25 06:24:56.375 176 12634.02 152.05 55011.70 88888.00 2011-06-25 06:24:56.500 176 12633.95 152.05 55011.70 88888.00 2011-06-25 06:24:56.625 176 12633.98 152.07 55011.72 88888.00 2011-06-25 06:24:56.750 176 12634.00 152.12 55011.72 88888.00 2011-06-25 06:24:56.875 176 12634.02 152.10 55011.75 88888.00 2011-06-25 06:24:57.000 176 12634.05 152.10 55011.72 88888.00 2011-06-25 06:24:57.125 176 12634.08 152.10 55011.72 88888.00 2011-06-25 06:24:57.250 176 12634.08 152.07 55011.75 88888.00 2011-06-25 06:24:57.375 176 12634.15 152.15 55011.78 88888.00 2011-06-25 06:24:57.500 176 12634.12 152.15 55011.75 88888.00 2011-06-25 06:24:57.625 176 12634.10 152.12 55011.72 88888.00 2011-06-25 06:24:57.750 176 12634.12 152.15 55011.75 88888.00 2011-06-25 06:24:57.875 176 12634.15 152.12 55011.72 88888.00 2011-06-25 06:24:58.000 176 12634.17 152.10 55011.72 88888.00 2011-06-25 06:24:58.125 176 12634.30 152.15 55011.75 88888.00 2011-06-25 06:24:58.250 176 12634.30 152.20 55011.78 88888.00 2011-06-25 06:24:58.375 176 12634.27 152.22 55011.78 88888.00 2011-06-25 06:24:58.500 176 12634.25 152.22 55011.78 88888.00 2011-06-25 06:24:58.625 176 12634.23 152.18 55011.78 88888.00 2011-06-25 06:24:58.750 176 12634.23 152.15 55011.78 88888.00 2011-06-25 06:24:58.875 176 12634.17 152.10 55011.75 88888.00 2011-06-25 06:24:59.000 176 12634.12 152.12 55011.72 88888.00 2011-06-25 06:24:59.125 176 12634.15 152.20 55011.78 88888.00 2011-06-25 06:24:59.250 176 12634.23 152.25 55011.80 88888.00 2011-06-25 06:24:59.375 176 12634.25 152.22 55011.80 88888.00 2011-06-25 06:24:59.500 176 12634.27 152.22 55011.78 88888.00 2011-06-25 06:24:59.625 176 12634.27 152.20 55011.80 88888.00 2011-06-25 06:24:59.750 176 12634.25 152.22 55011.80 88888.00 2011-06-25 06:24:59.875 176 12634.25 152.20 55011.82 88888.00 2011-06-25 06:25:00.000 176 12634.25 152.20 55011.82 88888.00 2011-06-25 06:25:00.125 176 12634.25 152.22 55011.82 88888.00 2011-06-25 06:25:00.250 176 12634.20 152.22 55011.82 88888.00 2011-06-25 06:25:00.375 176 12634.27 152.22 55011.85 88888.00 2011-06-25 06:25:00.500 176 12634.33 152.25 55011.85 88888.00 2011-06-25 06:25:00.625 176 12634.33 152.22 55011.85 88888.00 2011-06-25 06:25:00.750 176 12634.33 152.22 55011.82 88888.00 2011-06-25 06:25:00.875 176 12634.35 152.20 55011.85 88888.00 2011-06-25 06:25:01.000 176 12634.35 152.20 55011.82 88888.00 2011-06-25 06:25:01.125 176 12634.33 152.20 55011.88 88888.00 2011-06-25 06:25:01.250 176 12634.35 152.22 55011.90 88888.00 2011-06-25 06:25:01.375 176 12634.38 152.25 55011.88 88888.00 2011-06-25 06:25:01.500 176 12634.35 152.25 55011.88 88888.00 2011-06-25 06:25:01.625 176 12634.33 152.22 55011.85 88888.00 2011-06-25 06:25:01.750 176 12634.33 152.25 55011.88 88888.00 2011-06-25 06:25:01.875 176 12634.35 152.22 55011.88 88888.00 2011-06-25 06:25:02.000 176 12634.40 152.25 55011.90 88888.00 2011-06-25 06:25:02.125 176 12634.38 152.25 55011.90 88888.00 2011-06-25 06:25:02.250 176 12634.33 152.25 55011.90 88888.00 2011-06-25 06:25:02.375 176 12634.35 152.25 55011.90 88888.00 2011-06-25 06:25:02.500 176 12634.38 152.25 55011.90 88888.00 2011-06-25 06:25:02.625 176 12634.35 152.22 55011.88 88888.00 2011-06-25 06:25:02.750 176 12634.40 152.28 55011.88 88888.00 2011-06-25 06:25:02.875 176 12634.45 152.32 55011.90 88888.00 2011-06-25 06:25:03.000 176 12634.45 152.32 55011.90 88888.00 2011-06-25 06:25:03.125 176 12634.38 152.30 55011.93 88888.00 2011-06-25 06:25:03.250 176 12634.38 152.28 55011.93 88888.00 2011-06-25 06:25:03.375 176 12634.40 152.28 55011.90 88888.00 2011-06-25 06:25:03.500 176 12634.40 152.32 55011.90 88888.00 2011-06-25 06:25:03.625 176 12634.40 152.32 55011.95 88888.00 2011-06-25 06:25:03.750 176 12634.35 152.30 55011.95 88888.00 2011-06-25 06:25:03.875 176 12634.38 152.35 55011.93 88888.00 2011-06-25 06:25:04.000 176 12634.45 152.35 55011.95 88888.00 2011-06-25 06:25:04.125 176 12634.40 152.32 55011.95 88888.00 2011-06-25 06:25:04.250 176 12634.35 152.28 55011.95 88888.00 2011-06-25 06:25:04.375 176 12634.38 152.32 55011.93 88888.00 2011-06-25 06:25:04.500 176 12634.38 152.35 55011.95 88888.00 2011-06-25 06:25:04.625 176 12634.35 152.32 55011.93 88888.00 2011-06-25 06:25:04.750 176 12634.35 152.30 55011.93 88888.00 2011-06-25 06:25:04.875 176 12634.45 152.32 55011.97 88888.00 2011-06-25 06:25:05.000 176 12634.45 152.35 55011.95 88888.00 2011-06-25 06:25:05.125 176 12634.42 152.32 55011.95 88888.00 2011-06-25 06:25:05.250 176 12634.40 152.32 55011.97 88888.00 2011-06-25 06:25:05.375 176 12634.48 152.38 55012.00 88888.00 2011-06-25 06:25:05.500 176 12634.45 152.35 55012.00 88888.00 2011-06-25 06:25:05.625 176 12634.50 152.38 55012.00 88888.00 2011-06-25 06:25:05.750 176 12634.50 152.38 55012.00 88888.00 2011-06-25 06:25:05.875 176 12634.50 152.38 55012.00 88888.00 2011-06-25 06:25:06.000 176 12634.48 152.38 55011.97 88888.00 2011-06-25 06:25:06.125 176 12634.50 152.38 55012.00 88888.00 2011-06-25 06:25:06.250 176 12634.48 152.35 55012.03 88888.00 2011-06-25 06:25:06.375 176 12634.48 152.40 55012.03 88888.00 2011-06-25 06:25:06.500 176 12634.50 152.43 55012.03 88888.00 2011-06-25 06:25:06.625 176 12634.55 152.40 55012.03 88888.00 2011-06-25 06:25:06.750 176 12634.52 152.43 55012.00 88888.00 2011-06-25 06:25:06.875 176 12634.50 152.43 55012.00 88888.00 2011-06-25 06:25:07.000 176 12634.48 152.43 55012.03 88888.00 2011-06-25 06:25:07.125 176 12634.50 152.40 55012.03 88888.00 2011-06-25 06:25:07.250 176 12634.52 152.40 55012.05 88888.00 2011-06-25 06:25:07.375 176 12634.55 152.40 55012.00 88888.00 2011-06-25 06:25:07.500 176 12634.52 152.43 55012.03 88888.00 2011-06-25 06:25:07.625 176 12634.52 152.43 55012.03 88888.00 2011-06-25 06:25:07.750 176 12634.55 152.45 55012.05 88888.00 2011-06-25 06:25:07.875 176 12634.52 152.50 55012.05 88888.00 2011-06-25 06:25:08.000 176 12634.55 152.47 55012.03 88888.00 2011-06-25 06:25:08.125 176 12634.60 152.47 55012.07 88888.00 2011-06-25 06:25:08.250 176 12634.62 152.47 55012.10 88888.00 2011-06-25 06:25:08.375 176 12634.65 152.47 55012.10 88888.00 2011-06-25 06:25:08.500 176 12634.55 152.47 55012.10 88888.00 2011-06-25 06:25:08.625 176 12634.48 152.47 55012.10 88888.00 2011-06-25 06:25:08.750 176 12634.52 152.45 55012.10 88888.00 2011-06-25 06:25:08.875 176 12634.55 152.45 55012.05 88888.00 2011-06-25 06:25:09.000 176 12634.52 152.45 55012.03 88888.00 2011-06-25 06:25:09.125 176 12634.50 152.50 55012.07 88888.00 2011-06-25 06:25:09.250 176 12634.50 152.53 55012.10 88888.00 2011-06-25 06:25:09.375 176 12634.55 152.53 55012.12 88888.00 2011-06-25 06:25:09.500 176 12634.52 152.50 55012.12 88888.00 2011-06-25 06:25:09.625 176 12634.52 152.47 55012.10 88888.00 2011-06-25 06:25:09.750 176 12634.58 152.50 55012.07 88888.00 2011-06-25 06:25:09.875 176 12634.55 152.53 55012.10 88888.00 2011-06-25 06:25:10.000 176 12634.60 152.53 55012.10 88888.00 2011-06-25 06:25:10.125 176 12634.62 152.57 55012.15 88888.00 2011-06-25 06:25:10.250 176 12634.62 152.55 55012.15 88888.00 2011-06-25 06:25:10.375 176 12634.58 152.53 55012.12 88888.00 2011-06-25 06:25:10.500 176 12634.55 152.50 55012.12 88888.00 2011-06-25 06:25:10.625 176 12634.55 152.55 55012.18 88888.00 2011-06-25 06:25:10.750 176 12634.52 152.62 55012.20 88888.00 2011-06-25 06:25:10.875 176 12634.48 152.62 55012.18 88888.00 2011-06-25 06:25:11.000 176 12634.52 152.57 55012.15 88888.00 2011-06-25 06:25:11.125 176 12634.55 152.57 55012.15 88888.00 2011-06-25 06:25:11.250 176 12634.50 152.55 55012.18 88888.00 2011-06-25 06:25:11.375 176 12634.52 152.57 55012.18 88888.00 2011-06-25 06:25:11.500 176 12634.58 152.57 55012.18 88888.00 2011-06-25 06:25:11.625 176 12634.55 152.55 55012.18 88888.00 2011-06-25 06:25:11.750 176 12634.58 152.55 55012.15 88888.00 2011-06-25 06:25:11.875 176 12634.52 152.62 55012.18 88888.00 2011-06-25 06:25:12.000 176 12634.58 152.62 55012.18 88888.00 2011-06-25 06:25:12.125 176 12634.55 152.62 55012.20 88888.00 2011-06-25 06:25:12.250 176 12634.58 152.57 55012.20 88888.00 2011-06-25 06:25:12.375 176 12634.58 152.60 55012.20 88888.00 2011-06-25 06:25:12.500 176 12634.58 152.60 55012.20 88888.00 2011-06-25 06:25:12.625 176 12634.62 152.65 55012.22 88888.00 2011-06-25 06:25:12.750 176 12634.62 152.62 55012.25 88888.00 2011-06-25 06:25:12.875 176 12634.58 152.60 55012.18 88888.00 2011-06-25 06:25:13.000 176 12634.60 152.57 55012.20 88888.00 2011-06-25 06:25:13.125 176 12634.62 152.57 55012.18 88888.00 2011-06-25 06:25:13.250 176 12634.62 152.60 55012.20 88888.00 2011-06-25 06:25:13.375 176 12634.65 152.60 55012.22 88888.00 2011-06-25 06:25:13.500 176 12634.58 152.60 55012.22 88888.00 2011-06-25 06:25:13.625 176 12634.62 152.60 55012.20 88888.00 2011-06-25 06:25:13.750 176 12634.62 152.62 55012.22 88888.00 2011-06-25 06:25:13.875 176 12634.70 152.65 55012.25 88888.00 2011-06-25 06:25:14.000 176 12634.80 152.65 55012.22 88888.00 2011-06-25 06:25:14.125 176 12634.75 152.60 55012.22 88888.00 2011-06-25 06:25:14.250 176 12634.67 152.60 55012.28 88888.00 2011-06-25 06:25:14.375 176 12634.70 152.65 55012.25 88888.00 2011-06-25 06:25:14.500 176 12634.73 152.68 55012.28 88888.00 2011-06-25 06:25:14.625 176 12634.70 152.62 55012.22 88888.00 2011-06-25 06:25:14.750 176 12634.70 152.62 55012.25 88888.00 2011-06-25 06:25:14.875 176 12634.75 152.60 55012.28 88888.00 2011-06-25 06:25:15.000 176 12634.73 152.62 55012.28 88888.00 2011-06-25 06:25:15.125 176 12634.70 152.60 55012.28 88888.00 2011-06-25 06:25:15.250 176 12634.75 152.57 55012.30 88888.00 2011-06-25 06:25:15.375 176 12634.85 152.60 55012.28 88888.00 2011-06-25 06:25:15.500 176 12634.85 152.62 55012.30 88888.00 2011-06-25 06:25:15.625 176 12634.88 152.62 55012.32 88888.00 2011-06-25 06:25:15.750 176 12634.88 152.65 55012.32 88888.00 2011-06-25 06:25:15.875 176 12634.92 152.70 55012.32 88888.00 2011-06-25 06:25:16.000 176 12634.92 152.72 55012.32 88888.00 2011-06-25 06:25:16.125 176 12634.88 152.68 55012.30 88888.00 2011-06-25 06:25:16.250 176 12634.88 152.68 55012.35 88888.00 2011-06-25 06:25:16.375 176 12634.92 152.72 55012.35 88888.00 2011-06-25 06:25:16.500 176 12634.92 152.70 55012.35 88888.00 2011-06-25 06:25:16.625 176 12634.90 152.68 55012.30 88888.00 2011-06-25 06:25:16.750 176 12634.90 152.70 55012.30 88888.00 2011-06-25 06:25:16.875 176 12634.90 152.72 55012.32 88888.00 2011-06-25 06:25:17.000 176 12634.85 152.70 55012.30 88888.00 2011-06-25 06:25:17.125 176 12634.85 152.68 55012.28 88888.00 2011-06-25 06:25:17.250 176 12634.88 152.68 55012.32 88888.00 2011-06-25 06:25:17.375 176 12634.92 152.72 55012.32 88888.00 2011-06-25 06:25:17.500 176 12634.92 152.75 55012.35 88888.00 2011-06-25 06:25:17.625 176 12634.95 152.75 55012.35 88888.00 2011-06-25 06:25:17.750 176 12634.92 152.75 55012.35 88888.00 2011-06-25 06:25:17.875 176 12634.92 152.75 55012.38 88888.00 2011-06-25 06:25:18.000 176 12634.92 152.75 55012.35 88888.00 2011-06-25 06:25:18.125 176 12634.98 152.75 55012.35 88888.00 2011-06-25 06:25:18.250 176 12635.00 152.72 55012.38 88888.00 2011-06-25 06:25:18.375 176 12635.02 152.75 55012.40 88888.00 2011-06-25 06:25:18.500 176 12635.00 152.72 55012.40 88888.00 2011-06-25 06:25:18.625 176 12635.00 152.72 55012.40 88888.00 2011-06-25 06:25:18.750 176 12635.02 152.72 55012.38 88888.00 2011-06-25 06:25:18.875 176 12635.02 152.72 55012.40 88888.00 2011-06-25 06:25:19.000 176 12634.95 152.72 55012.38 88888.00 2011-06-25 06:25:19.125 176 12634.95 152.75 55012.38 88888.00 2011-06-25 06:25:19.250 176 12635.02 152.78 55012.40 88888.00 2011-06-25 06:25:19.375 176 12635.10 152.80 55012.43 88888.00 2011-06-25 06:25:19.500 176 12635.00 152.78 55012.38 88888.00 2011-06-25 06:25:19.625 176 12634.90 152.75 55012.40 88888.00 2011-06-25 06:25:19.750 176 12634.90 152.78 55012.40 88888.00 2011-06-25 06:25:19.875 176 12634.98 152.78 55012.43 88888.00 2011-06-25 06:25:20.000 176 12635.00 152.75 55012.43 88888.00 2011-06-25 06:25:20.125 176 12635.05 152.78 55012.43 88888.00 2011-06-25 06:25:20.250 176 12635.02 152.75 55012.43 88888.00 2011-06-25 06:25:20.375 176 12634.98 152.75 55012.40 88888.00 2011-06-25 06:25:20.500 176 12634.98 152.78 55012.43 88888.00 2011-06-25 06:25:20.625 176 12635.02 152.78 55012.43 88888.00 2011-06-25 06:25:20.750 176 12634.98 152.78 55012.38 88888.00 2011-06-25 06:25:20.875 176 12634.95 152.75 55012.43 88888.00 2011-06-25 06:25:21.000 176 12635.00 152.75 55012.43 88888.00 2011-06-25 06:25:21.125 176 12635.00 152.72 55012.43 88888.00 2011-06-25 06:25:21.250 176 12634.98 152.70 55012.43 88888.00 2011-06-25 06:25:21.375 176 12635.02 152.72 55012.43 88888.00 2011-06-25 06:25:21.500 176 12635.08 152.72 55012.45 88888.00 2011-06-25 06:25:21.625 176 12635.02 152.75 55012.43 88888.00 2011-06-25 06:25:21.750 176 12635.02 152.72 55012.45 88888.00 2011-06-25 06:25:21.875 176 12635.05 152.78 55012.47 88888.00 2011-06-25 06:25:22.000 176 12635.08 152.78 55012.47 88888.00 2011-06-25 06:25:22.125 176 12635.08 152.78 55012.47 88888.00 2011-06-25 06:25:22.250 176 12635.08 152.78 55012.43 88888.00 2011-06-25 06:25:22.375 176 12635.10 152.78 55012.45 88888.00 2011-06-25 06:25:22.500 176 12635.10 152.75 55012.47 88888.00 2011-06-25 06:25:22.625 176 12635.10 152.78 55012.50 88888.00 2011-06-25 06:25:22.750 176 12635.05 152.78 55012.53 88888.00 2011-06-25 06:25:22.875 176 12635.00 152.72 55012.50 88888.00 2011-06-25 06:25:23.000 176 12635.02 152.75 55012.53 88888.00 2011-06-25 06:25:23.125 176 12635.17 152.80 55012.53 88888.00 2011-06-25 06:25:23.250 176 12635.15 152.80 55012.53 88888.00 2011-06-25 06:25:23.375 176 12635.10 152.80 55012.50 88888.00 2011-06-25 06:25:23.500 176 12635.15 152.80 55012.53 88888.00 2011-06-25 06:25:23.625 176 12635.15 152.80 55012.53 88888.00 2011-06-25 06:25:23.750 176 12635.17 152.82 55012.53 88888.00 2011-06-25 06:25:23.875 176 12635.27 152.82 55012.53 88888.00 2011-06-25 06:25:24.000 176 12635.25 152.82 55012.55 88888.00 2011-06-25 06:25:24.125 176 12635.20 152.82 55012.53 88888.00 2011-06-25 06:25:24.250 176 12635.12 152.80 55012.50 88888.00 2011-06-25 06:25:24.375 176 12635.17 152.82 55012.50 88888.00 2011-06-25 06:25:24.500 176 12635.15 152.80 55012.47 88888.00 2011-06-25 06:25:24.625 176 12635.15 152.80 55012.55 88888.00 2011-06-25 06:25:24.750 176 12635.25 152.85 55012.57 88888.00 2011-06-25 06:25:24.875 176 12635.30 152.85 55012.57 88888.00 2011-06-25 06:25:25.000 176 12635.27 152.85 55012.55 88888.00 2011-06-25 06:25:25.125 176 12635.27 152.85 55012.55 88888.00 2011-06-25 06:25:25.250 176 12635.27 152.82 55012.57 88888.00 2011-06-25 06:25:25.375 176 12635.27 152.88 55012.57 88888.00 2011-06-25 06:25:25.500 176 12635.30 152.88 55012.60 88888.00 2011-06-25 06:25:25.625 176 12635.35 152.90 55012.60 88888.00 2011-06-25 06:25:25.750 176 12635.35 152.88 55012.60 88888.00 2011-06-25 06:25:25.875 176 12635.40 152.90 55012.60 88888.00 2011-06-25 06:25:26.000 176 12635.40 152.90 55012.60 88888.00 2011-06-25 06:25:26.125 176 12635.38 152.93 55012.62 88888.00 2011-06-25 06:25:26.250 176 12635.33 152.90 55012.60 88888.00 2011-06-25 06:25:26.375 176 12635.35 152.88 55012.55 88888.00 2011-06-25 06:25:26.500 176 12635.33 152.90 55012.60 88888.00 2011-06-25 06:25:26.625 176 12635.35 152.90 55012.60 88888.00 2011-06-25 06:25:26.750 176 12635.38 152.90 55012.60 88888.00 2011-06-25 06:25:26.875 176 12635.38 152.90 55012.60 88888.00 2011-06-25 06:25:27.000 176 12635.40 152.93 55012.60 88888.00 2011-06-25 06:25:27.125 176 12635.42 152.90 55012.60 88888.00 2011-06-25 06:25:27.250 176 12635.42 152.93 55012.65 88888.00 2011-06-25 06:25:27.375 176 12635.45 152.95 55012.65 88888.00 2011-06-25 06:25:27.500 176 12635.50 152.97 55012.68 88888.00 2011-06-25 06:25:27.625 176 12635.55 153.00 55012.65 88888.00 2011-06-25 06:25:27.750 176 12635.50 152.97 55012.65 88888.00 2011-06-25 06:25:27.875 176 12635.45 152.97 55012.62 88888.00 2011-06-25 06:25:28.000 176 12635.42 152.95 55012.62 88888.00 2011-06-25 06:25:28.125 176 12635.45 153.00 55012.65 88888.00 2011-06-25 06:25:28.250 176 12635.42 153.00 55012.70 88888.00 2011-06-25 06:25:28.375 176 12635.42 153.00 55012.68 88888.00 2011-06-25 06:25:28.500 176 12635.50 153.00 55012.70 88888.00 2011-06-25 06:25:28.625 176 12635.48 153.03 55012.68 88888.00 2011-06-25 06:25:28.750 176 12635.48 153.03 55012.68 88888.00 2011-06-25 06:25:28.875 176 12635.42 152.97 55012.65 88888.00 2011-06-25 06:25:29.000 176 12635.45 153.03 55012.68 88888.00 2011-06-25 06:25:29.125 176 12635.58 153.05 55012.68 88888.00 2011-06-25 06:25:29.250 176 12635.52 153.03 55012.70 88888.00 2011-06-25 06:25:29.375 176 12635.52 153.05 55012.70 88888.00 2011-06-25 06:25:29.500 176 12635.48 153.07 55012.72 88888.00 2011-06-25 06:25:29.625 176 12635.48 153.10 55012.72 88888.00 2011-06-25 06:25:29.750 176 12635.52 153.12 55012.75 88888.00 2011-06-25 06:25:29.875 176 12635.50 153.12 55012.75 88888.00 2011-06-25 06:25:30.000 176 12635.50 153.12 55012.72 88888.00 2011-06-25 06:25:30.125 176 12635.50 153.12 55012.72 88888.00 2011-06-25 06:25:30.250 176 12635.48 153.10 55012.75 88888.00 2011-06-25 06:25:30.375 176 12635.50 153.12 55012.75 88888.00 2011-06-25 06:25:30.500 176 12635.52 153.12 55012.75 88888.00 2011-06-25 06:25:30.625 176 12635.52 153.18 55012.75 88888.00 2011-06-25 06:25:30.750 176 12635.45 153.15 55012.75 88888.00 2011-06-25 06:25:30.875 176 12635.45 153.10 55012.72 88888.00 2011-06-25 06:25:31.000 176 12635.52 153.15 55012.70 88888.00 2011-06-25 06:25:31.125 176 12635.65 153.15 55012.72 88888.00 2011-06-25 06:25:31.250 176 12635.65 153.15 55012.75 88888.00 2011-06-25 06:25:31.375 176 12635.70 153.20 55012.78 88888.00 2011-06-25 06:25:31.500 176 12635.70 153.22 55012.80 88888.00 2011-06-25 06:25:31.625 176 12635.67 153.22 55012.80 88888.00 2011-06-25 06:25:31.750 176 12635.67 153.20 55012.78 88888.00 2011-06-25 06:25:31.875 176 12635.75 153.20 55012.78 88888.00 2011-06-25 06:25:32.000 176 12635.75 153.20 55012.78 88888.00 2011-06-25 06:25:32.125 176 12635.67 153.22 55012.80 88888.00 2011-06-25 06:25:32.250 176 12635.62 153.20 55012.80 88888.00 2011-06-25 06:25:32.375 176 12635.62 153.20 55012.78 88888.00 2011-06-25 06:25:32.500 176 12635.67 153.22 55012.78 88888.00 2011-06-25 06:25:32.625 176 12635.65 153.22 55012.78 88888.00 2011-06-25 06:25:32.750 176 12635.65 153.20 55012.78 88888.00 2011-06-25 06:25:32.875 176 12635.65 153.20 55012.78 88888.00 2011-06-25 06:25:33.000 176 12635.70 153.22 55012.75 88888.00 2011-06-25 06:25:33.125 176 12635.75 153.20 55012.78 88888.00 2011-06-25 06:25:33.250 176 12635.73 153.18 55012.82 88888.00 2011-06-25 06:25:33.375 176 12635.77 153.25 55012.82 88888.00 2011-06-25 06:25:33.500 176 12635.77 153.28 55012.85 88888.00 2011-06-25 06:25:33.625 176 12635.70 153.30 55012.85 88888.00 2011-06-25 06:25:33.750 176 12635.67 153.28 55012.82 88888.00 2011-06-25 06:25:33.875 176 12635.75 153.25 55012.82 88888.00 2011-06-25 06:25:34.000 176 12635.75 153.25 55012.85 88888.00 2011-06-25 06:25:34.125 176 12635.67 153.28 55012.85 88888.00 2011-06-25 06:25:34.250 176 12635.65 153.28 55012.88 88888.00 2011-06-25 06:25:34.375 176 12635.75 153.30 55012.88 88888.00 2011-06-25 06:25:34.500 176 12635.77 153.30 55012.85 88888.00 2011-06-25 06:25:34.625 176 12635.80 153.28 55012.85 88888.00 2011-06-25 06:25:34.750 176 12635.88 153.28 55012.82 88888.00 2011-06-25 06:25:34.875 176 12635.90 153.35 55012.85 88888.00 2011-06-25 06:25:35.000 176 12635.83 153.35 55012.88 88888.00 2011-06-25 06:25:35.125 176 12635.83 153.35 55012.88 88888.00 2011-06-25 06:25:35.250 176 12635.77 153.30 55012.90 88888.00 2011-06-25 06:25:35.375 176 12635.80 153.35 55012.88 88888.00 2011-06-25 06:25:35.500 176 12635.77 153.35 55012.85 88888.00 2011-06-25 06:25:35.625 176 12635.75 153.35 55012.88 88888.00 2011-06-25 06:25:35.750 176 12635.73 153.32 55012.90 88888.00 2011-06-25 06:25:35.875 176 12635.75 153.32 55012.88 88888.00 2011-06-25 06:25:36.000 176 12635.77 153.35 55012.88 88888.00 2011-06-25 06:25:36.125 176 12635.77 153.40 55012.93 88888.00 2011-06-25 06:25:36.250 176 12635.77 153.40 55012.95 88888.00 2011-06-25 06:25:36.375 176 12635.88 153.43 55012.90 88888.00 2011-06-25 06:25:36.500 176 12635.90 153.38 55012.88 88888.00 2011-06-25 06:25:36.625 176 12635.85 153.38 55012.88 88888.00 2011-06-25 06:25:36.750 176 12635.88 153.40 55012.95 88888.00 2011-06-25 06:25:36.875 176 12635.90 153.43 55012.97 88888.00 2011-06-25 06:25:37.000 176 12635.90 153.43 55012.93 88888.00 2011-06-25 06:25:37.125 176 12635.92 153.40 55012.93 88888.00 2011-06-25 06:25:37.250 176 12635.90 153.40 55012.95 88888.00 2011-06-25 06:25:37.375 176 12635.95 153.45 55012.95 88888.00 2011-06-25 06:25:37.500 176 12636.00 153.50 55012.97 88888.00 2011-06-25 06:25:37.625 176 12635.98 153.45 55012.93 88888.00 2011-06-25 06:25:37.750 176 12635.98 153.40 55012.93 88888.00 2011-06-25 06:25:37.875 176 12635.98 153.38 55012.93 88888.00 2011-06-25 06:25:38.000 176 12635.95 153.45 55012.97 88888.00 2011-06-25 06:25:38.125 176 12635.95 153.50 55013.00 88888.00 2011-06-25 06:25:38.250 176 12636.02 153.45 55013.00 88888.00 2011-06-25 06:25:38.375 176 12636.08 153.40 55012.97 88888.00 2011-06-25 06:25:38.500 176 12636.05 153.38 55012.95 88888.00 2011-06-25 06:25:38.625 176 12636.05 153.43 55012.97 88888.00 2011-06-25 06:25:38.750 176 12636.08 153.43 55012.97 88888.00 2011-06-25 06:25:38.875 176 12636.15 153.43 55013.00 88888.00 2011-06-25 06:25:39.000 176 12636.20 153.40 55012.97 88888.00 2011-06-25 06:25:39.125 176 12636.20 153.38 55012.97 88888.00 2011-06-25 06:25:39.250 176 12636.17 153.40 55013.00 88888.00 2011-06-25 06:25:39.375 176 12636.15 153.43 55013.00 88888.00 2011-06-25 06:25:39.500 176 12636.15 153.43 55013.00 88888.00 2011-06-25 06:25:39.625 176 12636.15 153.40 55013.00 88888.00 2011-06-25 06:25:39.750 176 12636.10 153.43 55012.97 88888.00 2011-06-25 06:25:39.875 176 12636.12 153.43 55013.00 88888.00 2011-06-25 06:25:40.000 176 12636.15 153.43 55013.00 88888.00 2011-06-25 06:25:40.125 176 12636.15 153.45 55013.03 88888.00 2011-06-25 06:25:40.250 176 12636.12 153.43 55013.00 88888.00 2011-06-25 06:25:40.375 176 12636.12 153.45 55013.03 88888.00 2011-06-25 06:25:40.500 176 12636.12 153.45 55013.03 88888.00 2011-06-25 06:25:40.625 176 12636.12 153.43 55013.03 88888.00 2011-06-25 06:25:40.750 176 12636.12 153.43 55013.03 88888.00 2011-06-25 06:25:40.875 176 12636.20 153.47 55013.05 88888.00 2011-06-25 06:25:41.000 176 12636.15 153.43 55013.05 88888.00 2011-06-25 06:25:41.125 176 12636.12 153.43 55013.05 88888.00 2011-06-25 06:25:41.250 176 12636.20 153.50 55013.10 88888.00 2011-06-25 06:25:41.375 176 12636.27 153.50 55013.10 88888.00 2011-06-25 06:25:41.500 176 12636.25 153.47 55013.10 88888.00 2011-06-25 06:25:41.625 176 12636.30 153.47 55013.10 88888.00 2011-06-25 06:25:41.750 176 12636.25 153.43 55013.12 88888.00 2011-06-25 06:25:41.875 176 12636.23 153.43 55013.10 88888.00 2011-06-25 06:25:42.000 176 12636.27 153.43 55013.10 88888.00 2011-06-25 06:25:42.125 176 12636.27 153.43 55013.10 88888.00 2011-06-25 06:25:42.250 176 12636.23 153.45 55013.10 88888.00 2011-06-25 06:25:42.375 176 12636.30 153.53 55013.10 88888.00 2011-06-25 06:25:42.500 176 12636.25 153.55 55013.12 88888.00 2011-06-25 06:25:42.625 176 12636.25 153.47 55013.10 88888.00 2011-06-25 06:25:42.750 176 12636.23 153.47 55013.10 88888.00 2011-06-25 06:25:42.875 176 12636.25 153.50 55013.12 88888.00 2011-06-25 06:25:43.000 176 12636.27 153.47 55013.12 88888.00 2011-06-25 06:25:43.125 176 12636.30 153.43 55013.12 88888.00 2011-06-25 06:25:43.250 176 12636.27 153.40 55013.10 88888.00 2011-06-25 06:25:43.375 176 12636.30 153.43 55013.12 88888.00 2011-06-25 06:25:43.500 176 12636.30 153.45 55013.15 88888.00 2011-06-25 06:25:43.625 176 12636.25 153.45 55013.15 88888.00 2011-06-25 06:25:43.750 176 12636.27 153.45 55013.12 88888.00 2011-06-25 06:25:43.875 176 12636.35 153.43 55013.18 88888.00 2011-06-25 06:25:44.000 176 12636.42 153.43 55013.18 88888.00 2011-06-25 06:25:44.125 176 12636.38 153.40 55013.15 88888.00 2011-06-25 06:25:44.250 176 12636.30 153.38 55013.15 88888.00 2011-06-25 06:25:44.375 176 12636.38 153.43 55013.18 88888.00 2011-06-25 06:25:44.500 176 12636.40 153.43 55013.20 88888.00 2011-06-25 06:25:44.625 176 12636.48 153.40 55013.18 88888.00 2011-06-25 06:25:44.750 176 12636.50 153.45 55013.18 88888.00 2011-06-25 06:25:44.875 176 12636.50 153.47 55013.18 88888.00 2011-06-25 06:25:45.000 176 12636.48 153.45 55013.18 88888.00 2011-06-25 06:25:45.125 176 12636.45 153.45 55013.20 88888.00 2011-06-25 06:25:45.250 176 12636.48 153.43 55013.22 88888.00 2011-06-25 06:25:45.375 176 12636.52 153.47 55013.22 88888.00 2011-06-25 06:25:45.500 176 12636.50 153.47 55013.22 88888.00 2011-06-25 06:25:45.625 176 12636.50 153.45 55013.20 88888.00 2011-06-25 06:25:45.750 176 12636.50 153.43 55013.20 88888.00 2011-06-25 06:25:45.875 176 12636.50 153.40 55013.22 88888.00 2011-06-25 06:25:46.000 176 12636.55 153.45 55013.25 88888.00 2011-06-25 06:25:46.125 176 12636.55 153.43 55013.22 88888.00 2011-06-25 06:25:46.250 176 12636.50 153.35 55013.22 88888.00 2011-06-25 06:25:46.375 176 12636.52 153.40 55013.22 88888.00 2011-06-25 06:25:46.500 176 12636.55 153.40 55013.22 88888.00 2011-06-25 06:25:46.625 176 12636.52 153.35 55013.18 88888.00 2011-06-25 06:25:46.750 176 12636.48 153.38 55013.22 88888.00 2011-06-25 06:25:46.875 176 12636.58 153.43 55013.25 88888.00 2011-06-25 06:25:47.000 176 12636.60 153.38 55013.22 88888.00 2011-06-25 06:25:47.125 176 12636.60 153.38 55013.25 88888.00 2011-06-25 06:25:47.250 176 12636.58 153.35 55013.25 88888.00 2011-06-25 06:25:47.375 176 12636.62 153.40 55013.25 88888.00 2011-06-25 06:25:47.500 176 12636.67 153.43 55013.30 88888.00 2011-06-25 06:25:47.625 176 12636.60 153.40 55013.28 88888.00 2011-06-25 06:25:47.750 176 12636.52 153.38 55013.28 88888.00 2011-06-25 06:25:47.875 176 12636.45 153.38 55013.28 88888.00 2011-06-25 06:25:48.000 176 12636.50 153.38 55013.25 88888.00 2011-06-25 06:25:48.125 176 12636.55 153.35 55013.28 88888.00 2011-06-25 06:25:48.250 176 12636.62 153.38 55013.30 88888.00 2011-06-25 06:25:48.375 176 12636.65 153.38 55013.28 88888.00 2011-06-25 06:25:48.500 176 12636.62 153.40 55013.28 88888.00 2011-06-25 06:25:48.625 176 12636.62 153.40 55013.28 88888.00 2011-06-25 06:25:48.750 176 12636.62 153.40 55013.28 88888.00 2011-06-25 06:25:48.875 176 12636.65 153.45 55013.30 88888.00 2011-06-25 06:25:49.000 176 12636.70 153.43 55013.32 88888.00 2011-06-25 06:25:49.125 176 12636.73 153.45 55013.32 88888.00 2011-06-25 06:25:49.250 176 12636.70 153.40 55013.35 88888.00 2011-06-25 06:25:49.375 176 12636.67 153.38 55013.32 88888.00 2011-06-25 06:25:49.500 176 12636.65 153.38 55013.30 88888.00 2011-06-25 06:25:49.625 176 12636.73 153.40 55013.32 88888.00 2011-06-25 06:25:49.750 176 12636.73 153.43 55013.35 88888.00 2011-06-25 06:25:49.875 176 12636.70 153.45 55013.38 88888.00 2011-06-25 06:25:50.000 176 12636.65 153.40 55013.35 88888.00 2011-06-25 06:25:50.125 176 12636.70 153.38 55013.32 88888.00 2011-06-25 06:25:50.250 176 12636.75 153.35 55013.32 88888.00 2011-06-25 06:25:50.375 176 12636.80 153.43 55013.32 88888.00 2011-06-25 06:25:50.500 176 12636.77 153.45 55013.32 88888.00 2011-06-25 06:25:50.625 176 12636.73 153.38 55013.35 88888.00 2011-06-25 06:25:50.750 176 12636.75 153.38 55013.35 88888.00 2011-06-25 06:25:50.875 176 12636.80 153.45 55013.35 88888.00 2011-06-25 06:25:51.000 176 12636.83 153.45 55013.35 88888.00 2011-06-25 06:25:51.125 176 12636.85 153.40 55013.35 88888.00 2011-06-25 06:25:51.250 176 12636.77 153.38 55013.38 88888.00 2011-06-25 06:25:51.375 176 12636.80 153.40 55013.38 88888.00 2011-06-25 06:25:51.500 176 12636.85 153.40 55013.38 88888.00 2011-06-25 06:25:51.625 176 12636.85 153.40 55013.38 88888.00 2011-06-25 06:25:51.750 176 12636.83 153.40 55013.38 88888.00 2011-06-25 06:25:51.875 176 12636.80 153.40 55013.40 88888.00 2011-06-25 06:25:52.000 176 12636.83 153.43 55013.40 88888.00 2011-06-25 06:25:52.125 176 12636.85 153.40 55013.40 88888.00 2011-06-25 06:25:52.250 176 12636.83 153.38 55013.43 88888.00 2011-06-25 06:25:52.375 176 12636.83 153.38 55013.40 88888.00 2011-06-25 06:25:52.500 176 12636.92 153.40 55013.38 88888.00 2011-06-25 06:25:52.625 176 12636.95 153.35 55013.38 88888.00 2011-06-25 06:25:52.750 176 12636.95 153.35 55013.40 88888.00 2011-06-25 06:25:52.875 176 12636.95 153.38 55013.40 88888.00 2011-06-25 06:25:53.000 176 12636.98 153.38 55013.40 88888.00 2011-06-25 06:25:53.125 176 12636.95 153.32 55013.38 88888.00 2011-06-25 06:25:53.250 176 12637.00 153.32 55013.40 88888.00 2011-06-25 06:25:53.375 176 12637.05 153.38 55013.40 88888.00 2011-06-25 06:25:53.500 176 12637.02 153.38 55013.43 88888.00 2011-06-25 06:25:53.625 176 12637.05 153.40 55013.45 88888.00 2011-06-25 06:25:53.750 176 12637.05 153.43 55013.43 88888.00 2011-06-25 06:25:53.875 176 12636.95 153.38 55013.43 88888.00 2011-06-25 06:25:54.000 176 12636.95 153.38 55013.43 88888.00 2011-06-25 06:25:54.125 176 12637.00 153.40 55013.47 88888.00 2011-06-25 06:25:54.250 176 12637.02 153.35 55013.45 88888.00 2011-06-25 06:25:54.375 176 12637.05 153.35 55013.45 88888.00 2011-06-25 06:25:54.500 176 12637.02 153.38 55013.47 88888.00 2011-06-25 06:25:54.625 176 12637.08 153.40 55013.45 88888.00 2011-06-25 06:25:54.750 176 12637.08 153.35 55013.45 88888.00 2011-06-25 06:25:54.875 176 12637.08 153.32 55013.43 88888.00 2011-06-25 06:25:55.000 176 12637.10 153.38 55013.47 88888.00 2011-06-25 06:25:55.125 176 12637.12 153.38 55013.50 88888.00 2011-06-25 06:25:55.250 176 12637.10 153.30 55013.45 88888.00 2011-06-25 06:25:55.375 176 12637.12 153.32 55013.45 88888.00 2011-06-25 06:25:55.500 176 12637.10 153.35 55013.45 88888.00 2011-06-25 06:25:55.625 176 12637.12 153.35 55013.47 88888.00 2011-06-25 06:25:55.750 176 12637.15 153.35 55013.47 88888.00 2011-06-25 06:25:55.875 176 12637.17 153.32 55013.45 88888.00 2011-06-25 06:25:56.000 176 12637.20 153.32 55013.47 88888.00 2011-06-25 06:25:56.125 176 12637.20 153.32 55013.47 88888.00 2011-06-25 06:25:56.250 176 12637.17 153.28 55013.45 88888.00 2011-06-25 06:25:56.375 176 12637.20 153.28 55013.47 88888.00 2011-06-25 06:25:56.500 176 12637.23 153.32 55013.50 88888.00 2011-06-25 06:25:56.625 176 12637.27 153.35 55013.50 88888.00 2011-06-25 06:25:56.750 176 12637.30 153.35 55013.50 88888.00 2011-06-25 06:25:56.875 176 12637.23 153.30 55013.47 88888.00 2011-06-25 06:25:57.000 176 12637.17 153.32 55013.50 88888.00 2011-06-25 06:25:57.125 176 12637.25 153.40 55013.53 88888.00 2011-06-25 06:25:57.250 176 12637.27 153.38 55013.57 88888.00 2011-06-25 06:25:57.375 176 12637.27 153.35 55013.53 88888.00 2011-06-25 06:25:57.500 176 12637.27 153.32 55013.53 88888.00 2011-06-25 06:25:57.625 176 12637.27 153.32 55013.55 88888.00 2011-06-25 06:25:57.750 176 12637.30 153.32 55013.55 88888.00 2011-06-25 06:25:57.875 176 12637.33 153.35 55013.55 88888.00 2011-06-25 06:25:58.000 176 12637.33 153.30 55013.53 88888.00 2011-06-25 06:25:58.125 176 12637.30 153.30 55013.55 88888.00 2011-06-25 06:25:58.250 176 12637.25 153.28 55013.53 88888.00 2011-06-25 06:25:58.375 176 12637.27 153.30 55013.53 88888.00 2011-06-25 06:25:58.500 176 12637.38 153.35 55013.55 88888.00 2011-06-25 06:25:58.625 176 12637.35 153.32 55013.57 88888.00 2011-06-25 06:25:58.750 176 12637.35 153.30 55013.57 88888.00 2011-06-25 06:25:58.875 176 12637.40 153.32 55013.57 88888.00 2011-06-25 06:25:59.000 176 12637.48 153.32 55013.55 88888.00 2011-06-25 06:25:59.125 176 12637.48 153.30 55013.55 88888.00 2011-06-25 06:25:59.250 176 12637.45 153.28 55013.57 88888.00 2011-06-25 06:25:59.375 176 12637.50 153.28 55013.55 88888.00 2011-06-25 06:25:59.500 176 12637.55 153.28 55013.57 88888.00 2011-06-25 06:25:59.625 176 12637.55 153.25 55013.57 88888.00 2011-06-25 06:25:59.750 176 12637.60 153.28 55013.60 88888.00 2011-06-25 06:25:59.875 176 12637.52 153.28 55013.60 88888.00 2011-06-25 06:26:00.000 176 12637.52 153.28 55013.60 88888.00 2011-06-25 06:26:00.125 176 12637.52 153.28 55013.62 88888.00 2011-06-25 06:26:00.250 176 12637.52 153.25 55013.62 88888.00 2011-06-25 06:26:00.375 176 12637.52 153.22 55013.62 88888.00 2011-06-25 06:26:00.500 176 12637.52 153.22 55013.62 88888.00 2011-06-25 06:26:00.625 176 12637.55 153.22 55013.60 88888.00 2011-06-25 06:26:00.750 176 12637.55 153.22 55013.60 88888.00 2011-06-25 06:26:00.875 176 12637.55 153.18 55013.57 88888.00 2011-06-25 06:26:01.000 176 12637.52 153.20 55013.60 88888.00 2011-06-25 06:26:01.125 176 12637.58 153.20 55013.62 88888.00 2011-06-25 06:26:01.250 176 12637.58 153.22 55013.62 88888.00 2011-06-25 06:26:01.375 176 12637.60 153.25 55013.62 88888.00 2011-06-25 06:26:01.500 176 12637.60 153.22 55013.62 88888.00 2011-06-25 06:26:01.625 176 12637.62 153.22 55013.62 88888.00 2011-06-25 06:26:01.750 176 12637.60 153.28 55013.65 88888.00 2011-06-25 06:26:01.875 176 12637.62 153.22 55013.62 88888.00 2011-06-25 06:26:02.000 176 12637.65 153.22 55013.62 88888.00 2011-06-25 06:26:02.125 176 12637.62 153.22 55013.62 88888.00 2011-06-25 06:26:02.250 176 12637.62 153.22 55013.62 88888.00 2011-06-25 06:26:02.375 176 12637.67 153.25 55013.62 88888.00 2011-06-25 06:26:02.500 176 12637.73 153.30 55013.65 88888.00 2011-06-25 06:26:02.625 176 12637.70 153.28 55013.68 88888.00 2011-06-25 06:26:02.750 176 12637.73 153.28 55013.65 88888.00 2011-06-25 06:26:02.875 176 12637.70 153.20 55013.62 88888.00 2011-06-25 06:26:03.000 176 12637.73 153.20 55013.65 88888.00 2011-06-25 06:26:03.125 176 12637.75 153.28 55013.70 88888.00 2011-06-25 06:26:03.250 176 12637.85 153.30 55013.70 88888.00 2011-06-25 06:26:03.375 176 12637.90 153.32 55013.70 88888.00 2011-06-25 06:26:03.500 176 12637.85 153.32 55013.68 88888.00 2011-06-25 06:26:03.625 176 12637.80 153.22 55013.65 88888.00 2011-06-25 06:26:03.750 176 12637.73 153.20 55013.65 88888.00 2011-06-25 06:26:03.875 176 12637.73 153.28 55013.70 88888.00 2011-06-25 06:26:04.000 176 12637.77 153.30 55013.68 88888.00 2011-06-25 06:26:04.125 176 12637.80 153.25 55013.68 88888.00 2011-06-25 06:26:04.250 176 12637.85 153.28 55013.68 88888.00 2011-06-25 06:26:04.375 176 12637.92 153.32 55013.70 88888.00 2011-06-25 06:26:04.500 176 12637.88 153.30 55013.70 88888.00 2011-06-25 06:26:04.625 176 12637.83 153.25 55013.68 88888.00 2011-06-25 06:26:04.750 176 12637.83 153.28 55013.72 88888.00 2011-06-25 06:26:04.875 176 12637.88 153.30 55013.72 88888.00 2011-06-25 06:26:05.000 176 12637.92 153.30 55013.72 88888.00 2011-06-25 06:26:05.125 176 12637.90 153.30 55013.72 88888.00 2011-06-25 06:26:05.250 176 12637.85 153.28 55013.72 88888.00 2011-06-25 06:26:05.375 176 12637.88 153.30 55013.72 88888.00 2011-06-25 06:26:05.500 176 12637.90 153.28 55013.72 88888.00 2011-06-25 06:26:05.625 176 12637.90 153.25 55013.72 88888.00 2011-06-25 06:26:05.750 176 12637.92 153.25 55013.70 88888.00 2011-06-25 06:26:05.875 176 12637.95 153.28 55013.70 88888.00 2011-06-25 06:26:06.000 176 12638.00 153.32 55013.72 88888.00 2011-06-25 06:26:06.125 176 12637.95 153.32 55013.70 88888.00 2011-06-25 06:26:06.250 176 12637.95 153.28 55013.75 88888.00 2011-06-25 06:26:06.375 176 12638.02 153.30 55013.75 88888.00 2011-06-25 06:26:06.500 176 12638.02 153.32 55013.78 88888.00 2011-06-25 06:26:06.625 176 12638.05 153.32 55013.78 88888.00 2011-06-25 06:26:06.750 176 12638.05 153.32 55013.75 88888.00 2011-06-25 06:26:06.875 176 12638.00 153.22 55013.72 88888.00 2011-06-25 06:26:07.000 176 12638.00 153.25 55013.70 88888.00 2011-06-25 06:26:07.125 176 12637.98 153.25 55013.72 88888.00 2011-06-25 06:26:07.250 176 12638.00 153.25 55013.78 88888.00 2011-06-25 06:26:07.375 176 12638.02 153.28 55013.78 88888.00 2011-06-25 06:26:07.500 176 12638.05 153.28 55013.75 88888.00 2011-06-25 06:26:07.625 176 12638.08 153.28 55013.78 88888.00 2011-06-25 06:26:07.750 176 12638.10 153.30 55013.78 88888.00 2011-06-25 06:26:07.875 176 12638.12 153.28 55013.78 88888.00 2011-06-25 06:26:08.000 176 12638.20 153.22 55013.78 88888.00 2011-06-25 06:26:08.125 176 12638.20 153.22 55013.80 88888.00 2011-06-25 06:26:08.250 176 12638.20 153.22 55013.82 88888.00 2011-06-25 06:26:08.375 176 12638.23 153.22 55013.80 88888.00 2011-06-25 06:26:08.500 176 12638.17 153.20 55013.78 88888.00 2011-06-25 06:26:08.625 176 12638.17 153.20 55013.78 88888.00 2011-06-25 06:26:08.750 176 12638.23 153.18 55013.75 88888.00 2011-06-25 06:26:08.875 176 12638.30 153.22 55013.78 88888.00 2011-06-25 06:26:09.000 176 12638.33 153.25 55013.78 88888.00 2011-06-25 06:26:09.125 176 12638.33 153.22 55013.80 88888.00 2011-06-25 06:26:09.250 176 12638.33 153.20 55013.78 88888.00 2011-06-25 06:26:09.375 176 12638.38 153.25 55013.78 88888.00 2011-06-25 06:26:09.500 176 12638.38 153.22 55013.78 88888.00 2011-06-25 06:26:09.625 176 12638.40 153.22 55013.80 88888.00 2011-06-25 06:26:09.750 176 12638.40 153.20 55013.82 88888.00 2011-06-25 06:26:09.875 176 12638.40 153.20 55013.82 88888.00 2011-06-25 06:26:10.000 176 12638.38 153.18 55013.80 88888.00 2011-06-25 06:26:10.125 176 12638.33 153.22 55013.85 88888.00 2011-06-25 06:26:10.250 176 12638.33 153.22 55013.85 88888.00 2011-06-25 06:26:10.375 176 12638.33 153.18 55013.85 88888.00 2011-06-25 06:26:10.500 176 12638.33 153.20 55013.85 88888.00 2011-06-25 06:26:10.625 176 12638.35 153.20 55013.90 88888.00 2011-06-25 06:26:10.750 176 12638.35 153.18 55013.93 88888.00 2011-06-25 06:26:10.875 176 12638.38 153.15 55013.90 88888.00 2011-06-25 06:26:11.000 176 12638.35 153.12 55013.85 88888.00 2011-06-25 06:26:11.125 176 12638.38 153.12 55013.85 88888.00 2011-06-25 06:26:11.250 176 12638.45 153.15 55013.90 88888.00 2011-06-25 06:26:11.375 176 12638.45 153.12 55013.90 88888.00 2011-06-25 06:26:11.500 176 12638.38 153.12 55013.90 88888.00 2011-06-25 06:26:11.625 176 12638.38 153.07 55013.90 88888.00 2011-06-25 06:26:11.750 176 12638.45 153.15 55013.95 88888.00 2011-06-25 06:26:11.875 176 12638.48 153.10 55013.95 88888.00 2011-06-25 06:26:12.000 176 12638.48 153.05 55013.90 88888.00 2011-06-25 06:26:12.125 176 12638.45 153.05 55013.90 88888.00 2011-06-25 06:26:12.250 176 12638.45 153.05 55013.93 88888.00 2011-06-25 06:26:12.375 176 12638.50 153.05 55013.90 88888.00 2011-06-25 06:26:12.500 176 12638.52 153.03 55013.93 88888.00 2011-06-25 06:26:12.625 176 12638.52 153.00 55013.93 88888.00 2011-06-25 06:26:12.750 176 12638.58 153.00 55013.90 88888.00 2011-06-25 06:26:12.875 176 12638.60 153.03 55013.93 88888.00 2011-06-25 06:26:13.000 176 12638.60 153.03 55013.95 88888.00 2011-06-25 06:26:13.125 176 12638.65 153.03 55013.95 88888.00 2011-06-25 06:26:13.250 176 12638.65 152.97 55013.97 88888.00 2011-06-25 06:26:13.375 176 12638.65 153.00 55013.95 88888.00 2011-06-25 06:26:13.500 176 12638.62 153.05 55014.00 88888.00 2011-06-25 06:26:13.625 176 12638.60 153.05 55013.97 88888.00 2011-06-25 06:26:13.750 176 12638.60 153.03 55013.97 88888.00 2011-06-25 06:26:13.875 176 12638.62 153.03 55013.97 88888.00 2011-06-25 06:26:14.000 176 12638.65 153.03 55013.97 88888.00 2011-06-25 06:26:14.125 176 12638.67 153.03 55014.00 88888.00 2011-06-25 06:26:14.250 176 12638.73 153.03 55014.00 88888.00 2011-06-25 06:26:14.375 176 12638.73 153.05 55014.00 88888.00 2011-06-25 06:26:14.500 176 12638.75 153.03 55014.00 88888.00 2011-06-25 06:26:14.625 176 12638.75 153.00 55014.00 88888.00 2011-06-25 06:26:14.750 176 12638.75 152.97 55014.00 88888.00 2011-06-25 06:26:14.875 176 12638.73 152.97 55014.03 88888.00 2011-06-25 06:26:15.000 176 12638.73 152.95 55014.00 88888.00 2011-06-25 06:26:15.125 176 12638.73 152.97 55014.00 88888.00 2011-06-25 06:26:15.250 176 12638.70 152.93 55014.00 88888.00 2011-06-25 06:26:15.375 176 12638.75 152.95 55014.03 88888.00 2011-06-25 06:26:15.500 176 12638.83 152.97 55014.03 88888.00 2011-06-25 06:26:15.625 176 12638.80 152.95 55014.03 88888.00 2011-06-25 06:26:15.750 176 12638.80 152.97 55014.07 88888.00 2011-06-25 06:26:15.875 176 12638.85 152.97 55014.10 88888.00 2011-06-25 06:26:16.000 176 12638.88 153.00 55014.10 88888.00 2011-06-25 06:26:16.125 176 12638.88 152.93 55014.07 88888.00 2011-06-25 06:26:16.250 176 12638.83 152.93 55014.10 88888.00 2011-06-25 06:26:16.375 176 12638.85 152.93 55014.10 88888.00 2011-06-25 06:26:16.500 176 12638.88 152.95 55014.10 88888.00 2011-06-25 06:26:16.625 176 12638.90 152.90 55014.10 88888.00 2011-06-25 06:26:16.750 176 12638.90 152.90 55014.07 88888.00 2011-06-25 06:26:16.875 176 12638.90 152.88 55014.07 88888.00 2011-06-25 06:26:17.000 176 12638.85 152.88 55014.10 88888.00 2011-06-25 06:26:17.125 176 12638.90 152.88 55014.10 88888.00 2011-06-25 06:26:17.250 176 12638.95 152.90 55014.07 88888.00 2011-06-25 06:26:17.375 176 12639.02 152.93 55014.05 88888.00 2011-06-25 06:26:17.500 176 12639.00 152.93 55014.07 88888.00 2011-06-25 06:26:17.625 176 12638.92 152.90 55014.07 88888.00 2011-06-25 06:26:17.750 176 12638.95 152.90 55014.10 88888.00 2011-06-25 06:26:17.875 176 12638.95 152.88 55014.10 88888.00 2011-06-25 06:26:18.000 176 12638.95 152.85 55014.07 88888.00 2011-06-25 06:26:18.125 176 12638.98 152.88 55014.07 88888.00 2011-06-25 06:26:18.250 176 12638.98 152.88 55014.07 88888.00 2011-06-25 06:26:18.375 176 12638.98 152.82 55014.07 88888.00 2011-06-25 06:26:18.500 176 12639.02 152.85 55014.07 88888.00 2011-06-25 06:26:18.625 176 12639.00 152.85 55014.12 88888.00 2011-06-25 06:26:18.750 176 12639.00 152.85 55014.12 88888.00 2011-06-25 06:26:18.875 176 12639.00 152.88 55014.12 88888.00 2011-06-25 06:26:19.000 176 12639.02 152.90 55014.15 88888.00 2011-06-25 06:26:19.125 176 12639.02 152.88 55014.18 88888.00 2011-06-25 06:26:19.250 176 12638.98 152.82 55014.18 88888.00 2011-06-25 06:26:19.375 176 12639.10 152.85 55014.15 88888.00 2011-06-25 06:26:19.500 176 12639.15 152.80 55014.15 88888.00 2011-06-25 06:26:19.625 176 12639.12 152.75 55014.12 88888.00 2011-06-25 06:26:19.750 176 12639.10 152.80 55014.18 88888.00 2011-06-25 06:26:19.875 176 12639.08 152.80 55014.18 88888.00 2011-06-25 06:26:20.000 176 12639.10 152.82 55014.18 88888.00 2011-06-25 06:26:20.125 176 12639.10 152.80 55014.15 88888.00 2011-06-25 06:26:20.250 176 12639.12 152.78 55014.20 88888.00 2011-06-25 06:26:20.375 176 12639.12 152.78 55014.15 88888.00 2011-06-25 06:26:20.500 176 12639.05 152.75 55014.12 88888.00 2011-06-25 06:26:20.625 176 12639.05 152.72 55014.15 88888.00 2011-06-25 06:26:20.750 176 12639.08 152.72 55014.18 88888.00 2011-06-25 06:26:20.875 176 12639.10 152.70 55014.15 88888.00 2011-06-25 06:26:21.000 176 12639.12 152.70 55014.15 88888.00 2011-06-25 06:26:21.125 176 12639.15 152.75 55014.15 88888.00 2011-06-25 06:26:21.250 176 12639.12 152.72 55014.22 88888.00 2011-06-25 06:26:21.375 176 12639.12 152.72 55014.20 88888.00 2011-06-25 06:26:21.500 176 12639.12 152.75 55014.20 88888.00 2011-06-25 06:26:21.625 176 12639.12 152.72 55014.20 88888.00 2011-06-25 06:26:21.750 176 12639.12 152.72 55014.20 88888.00 2011-06-25 06:26:21.875 176 12639.15 152.72 55014.20 88888.00 2011-06-25 06:26:22.000 176 12639.15 152.72 55014.20 88888.00 2011-06-25 06:26:22.125 176 12639.20 152.72 55014.25 88888.00 2011-06-25 06:26:22.250 176 12639.25 152.70 55014.25 88888.00 2011-06-25 06:26:22.375 176 12639.25 152.70 55014.28 88888.00 2011-06-25 06:26:22.500 176 12639.30 152.70 55014.28 88888.00 2011-06-25 06:26:22.625 176 12639.33 152.68 55014.25 88888.00 2011-06-25 06:26:22.750 176 12639.35 152.70 55014.28 88888.00 2011-06-25 06:26:22.875 176 12639.35 152.70 55014.30 88888.00 2011-06-25 06:26:23.000 176 12639.33 152.65 55014.22 88888.00 2011-06-25 06:26:23.125 176 12639.30 152.65 55014.25 88888.00 2011-06-25 06:26:23.250 176 12639.27 152.62 55014.28 88888.00 2011-06-25 06:26:23.375 176 12639.27 152.62 55014.28 88888.00 2011-06-25 06:26:23.500 176 12639.33 152.57 55014.25 88888.00 2011-06-25 06:26:23.625 176 12639.38 152.60 55014.28 88888.00 2011-06-25 06:26:23.750 176 12639.35 152.60 55014.28 88888.00 2011-06-25 06:26:23.875 176 12639.38 152.57 55014.28 88888.00 2011-06-25 06:26:24.000 176 12639.38 152.57 55014.30 88888.00 2011-06-25 06:26:24.125 176 12639.38 152.53 55014.25 88888.00 2011-06-25 06:26:24.250 176 12639.35 152.50 55014.28 88888.00 2011-06-25 06:26:24.375 176 12639.38 152.47 55014.25 88888.00 2011-06-25 06:26:24.500 176 12639.33 152.47 55014.22 88888.00 2011-06-25 06:26:24.625 176 12639.33 152.43 55014.25 88888.00 2011-06-25 06:26:24.750 176 12639.42 152.47 55014.30 88888.00 2011-06-25 06:26:24.875 176 12639.45 152.47 55014.32 88888.00 2011-06-25 06:26:25.000 176 12639.50 152.47 55014.32 88888.00 2011-06-25 06:26:25.125 176 12639.48 152.43 55014.32 88888.00 2011-06-25 06:26:25.250 176 12639.45 152.38 55014.32 88888.00 2011-06-25 06:26:25.375 176 12639.52 152.40 55014.32 88888.00 2011-06-25 06:26:25.500 176 12639.50 152.40 55014.30 88888.00 2011-06-25 06:26:25.625 176 12639.50 152.40 55014.32 88888.00 2011-06-25 06:26:25.750 176 12639.58 152.43 55014.32 88888.00 2011-06-25 06:26:25.875 176 12639.55 152.40 55014.28 88888.00 2011-06-25 06:26:26.000 176 12639.50 152.32 55014.28 88888.00 2011-06-25 06:26:26.125 176 12639.52 152.38 55014.35 88888.00 2011-06-25 06:26:26.250 176 12639.52 152.38 55014.35 88888.00 2011-06-25 06:26:26.375 176 12639.55 152.35 55014.32 88888.00 2011-06-25 06:26:26.500 176 12639.60 152.32 55014.32 88888.00 2011-06-25 06:26:26.625 176 12639.65 152.30 55014.35 88888.00 2011-06-25 06:26:26.750 176 12639.62 152.30 55014.32 88888.00 2011-06-25 06:26:26.875 176 12639.60 152.30 55014.32 88888.00 2011-06-25 06:26:27.000 176 12639.58 152.30 55014.32 88888.00 2011-06-25 06:26:27.125 176 12639.58 152.30 55014.35 88888.00 2011-06-25 06:26:27.250 176 12639.62 152.25 55014.38 88888.00 2011-06-25 06:26:27.375 176 12639.67 152.25 55014.35 88888.00 2011-06-25 06:26:27.500 176 12639.67 152.25 55014.35 88888.00 2011-06-25 06:26:27.625 176 12639.73 152.22 55014.35 88888.00 2011-06-25 06:26:27.750 176 12639.75 152.18 55014.38 88888.00 2011-06-25 06:26:27.875 176 12639.77 152.18 55014.38 88888.00 2011-06-25 06:26:28.000 176 12639.80 152.18 55014.40 88888.00 2011-06-25 06:26:28.125 176 12639.75 152.18 55014.38 88888.00 2011-06-25 06:26:28.250 176 12639.70 152.15 55014.38 88888.00 2011-06-25 06:26:28.375 176 12639.75 152.15 55014.38 88888.00 2011-06-25 06:26:28.500 176 12639.85 152.10 55014.40 88888.00 2011-06-25 06:26:28.625 176 12639.90 152.12 55014.40 88888.00 2011-06-25 06:26:28.750 176 12639.90 152.12 55014.43 88888.00 2011-06-25 06:26:28.875 176 12639.85 152.10 55014.40 88888.00 2011-06-25 06:26:29.000 176 12639.85 152.07 55014.40 88888.00 2011-06-25 06:26:29.125 176 12639.85 152.10 55014.40 88888.00 2011-06-25 06:26:29.250 176 12639.80 152.07 55014.40 88888.00 2011-06-25 06:26:29.375 176 12639.85 152.07 55014.40 88888.00 2011-06-25 06:26:29.500 176 12639.88 152.05 55014.40 88888.00 2011-06-25 06:26:29.625 176 12639.88 152.05 55014.43 88888.00 2011-06-25 06:26:29.750 176 12639.88 152.03 55014.40 88888.00 2011-06-25 06:26:29.875 176 12639.83 151.97 55014.40 88888.00 2011-06-25 06:26:30.000 176 12639.83 151.95 55014.40 88888.00 2011-06-25 06:26:30.125 176 12639.90 151.97 55014.43 88888.00 2011-06-25 06:26:30.250 176 12639.92 151.97 55014.43 88888.00 2011-06-25 06:26:30.375 176 12640.00 152.00 55014.40 88888.00 2011-06-25 06:26:30.500 176 12639.98 152.00 55014.43 88888.00 2011-06-25 06:26:30.625 176 12640.00 152.00 55014.45 88888.00 2011-06-25 06:26:30.750 176 12640.00 151.95 55014.43 88888.00 2011-06-25 06:26:30.875 176 12639.92 151.93 55014.43 88888.00 2011-06-25 06:26:31.000 176 12639.98 151.93 55014.43 88888.00 2011-06-25 06:26:31.125 176 12640.00 151.93 55014.43 88888.00 2011-06-25 06:26:31.250 176 12640.02 151.85 55014.43 88888.00 2011-06-25 06:26:31.375 176 12640.05 151.82 55014.43 88888.00 2011-06-25 06:26:31.500 176 12640.10 151.82 55014.43 88888.00 2011-06-25 06:26:31.625 176 12640.15 151.85 55014.43 88888.00 2011-06-25 06:26:31.750 176 12640.15 151.85 55014.45 88888.00 2011-06-25 06:26:31.875 176 12640.12 151.85 55014.45 88888.00 2011-06-25 06:26:32.000 176 12640.15 151.82 55014.45 88888.00 2011-06-25 06:26:32.125 176 12640.17 151.78 55014.43 88888.00 2011-06-25 06:26:32.250 176 12640.15 151.75 55014.45 88888.00 2011-06-25 06:26:32.375 176 12640.23 151.78 55014.43 88888.00 2011-06-25 06:26:32.500 176 12640.20 151.75 55014.45 88888.00 2011-06-25 06:26:32.625 176 12640.25 151.72 55014.45 88888.00 2011-06-25 06:26:32.750 176 12640.33 151.70 55014.45 88888.00 2011-06-25 06:26:32.875 176 12640.30 151.72 55014.45 88888.00 2011-06-25 06:26:33.000 176 12640.27 151.68 55014.45 88888.00 2011-06-25 06:26:33.125 176 12640.35 151.70 55014.45 88888.00 2011-06-25 06:26:33.250 176 12640.35 151.68 55014.45 88888.00 2011-06-25 06:26:33.375 176 12640.35 151.70 55014.45 88888.00 2011-06-25 06:26:33.500 176 12640.27 151.62 55014.45 88888.00 2011-06-25 06:26:33.625 176 12640.33 151.68 55014.47 88888.00 2011-06-25 06:26:33.750 176 12640.35 151.65 55014.47 88888.00 2011-06-25 06:26:33.875 176 12640.35 151.60 55014.45 88888.00 2011-06-25 06:26:34.000 176 12640.38 151.60 55014.45 88888.00 2011-06-25 06:26:34.125 176 12640.45 151.65 55014.45 88888.00 2011-06-25 06:26:34.250 176 12640.45 151.57 55014.47 88888.00 2011-06-25 06:26:34.375 176 12640.48 151.62 55014.47 88888.00 2011-06-25 06:26:34.500 176 12640.55 151.62 55014.47 88888.00 2011-06-25 06:26:34.625 176 12640.55 151.57 55014.47 88888.00 2011-06-25 06:26:34.750 176 12640.58 151.57 55014.47 88888.00 2011-06-25 06:26:34.875 176 12640.58 151.60 55014.47 88888.00 2011-06-25 06:26:35.000 176 12640.58 151.57 55014.47 88888.00 2011-06-25 06:26:35.125 176 12640.58 151.57 55014.47 88888.00 2011-06-25 06:26:35.250 176 12640.55 151.53 55014.47 88888.00 2011-06-25 06:26:35.375 176 12640.58 151.53 55014.47 88888.00 2011-06-25 06:26:35.500 176 12640.58 151.55 55014.50 88888.00 2011-06-25 06:26:35.625 176 12640.62 151.53 55014.47 88888.00 2011-06-25 06:26:35.750 176 12640.65 151.50 55014.45 88888.00 2011-06-25 06:26:35.875 176 12640.67 151.53 55014.47 88888.00 2011-06-25 06:26:36.000 176 12640.70 151.53 55014.47 88888.00 2011-06-25 06:26:36.125 176 12640.65 151.43 55014.47 88888.00 2011-06-25 06:26:36.250 176 12640.60 151.40 55014.47 88888.00 2011-06-25 06:26:36.375 176 12640.62 151.40 55014.47 88888.00 2011-06-25 06:26:36.500 176 12640.62 151.38 55014.47 88888.00 2011-06-25 06:26:36.625 176 12640.67 151.40 55014.50 88888.00 2011-06-25 06:26:36.750 176 12640.75 151.40 55014.53 88888.00 2011-06-25 06:26:36.875 176 12640.77 151.38 55014.50 88888.00 2011-06-25 06:26:37.000 176 12640.77 151.35 55014.50 88888.00 2011-06-25 06:26:37.125 176 12640.75 151.35 55014.53 88888.00 2011-06-25 06:26:37.250 176 12640.77 151.30 55014.50 88888.00 2011-06-25 06:26:37.375 176 12640.88 151.32 55014.53 88888.00 2011-06-25 06:26:37.500 176 12641.00 151.32 55014.53 88888.00 2011-06-25 06:26:37.625 176 12640.98 151.35 55014.50 88888.00 2011-06-25 06:26:37.750 176 12640.90 151.35 55014.47 88888.00 2011-06-25 06:26:37.875 176 12640.90 151.35 55014.53 88888.00 2011-06-25 06:26:38.000 176 12640.88 151.30 55014.53 88888.00 2011-06-25 06:26:38.125 176 12640.88 151.28 55014.53 88888.00 2011-06-25 06:26:38.250 176 12640.88 151.25 55014.53 88888.00 2011-06-25 06:26:38.375 176 12640.90 151.25 55014.53 88888.00 2011-06-25 06:26:38.500 176 12640.98 151.25 55014.53 88888.00 2011-06-25 06:26:38.625 176 12641.02 151.28 55014.55 88888.00 2011-06-25 06:26:38.750 176 12641.02 151.25 55014.55 88888.00 2011-06-25 06:26:38.875 176 12641.02 151.22 55014.55 88888.00 2011-06-25 06:26:39.000 176 12641.05 151.22 55014.53 88888.00 2011-06-25 06:26:39.125 176 12641.02 151.20 55014.53 88888.00 2011-06-25 06:26:39.250 176 12640.95 151.18 55014.55 88888.00 2011-06-25 06:26:39.375 176 12640.95 151.18 55014.53 88888.00 2011-06-25 06:26:39.500 176 12640.98 151.15 55014.53 88888.00 2011-06-25 06:26:39.625 176 12641.05 151.15 55014.53 88888.00 2011-06-25 06:26:39.750 176 12641.05 151.18 55014.53 88888.00 2011-06-25 06:26:39.875 176 12641.05 151.15 55014.55 88888.00 2011-06-25 06:26:40.000 176 12641.05 151.15 55014.57 88888.00 2011-06-25 06:26:40.125 176 12641.08 151.10 55014.55 88888.00 2011-06-25 06:26:40.250 176 12641.05 151.05 55014.53 88888.00 2011-06-25 06:26:40.375 176 12641.05 151.05 55014.53 88888.00 2011-06-25 06:26:40.500 176 12641.02 151.05 55014.55 88888.00 2011-06-25 06:26:40.625 176 12641.15 151.05 55014.57 88888.00 2011-06-25 06:26:40.750 176 12641.23 151.03 55014.55 88888.00 2011-06-25 06:26:40.875 176 12641.30 151.07 55014.60 88888.00 2011-06-25 06:26:41.000 176 12641.23 151.03 55014.60 88888.00 2011-06-25 06:26:41.125 176 12641.20 150.97 55014.57 88888.00 2011-06-25 06:26:41.250 176 12641.23 150.95 55014.55 88888.00 2011-06-25 06:26:41.375 176 12641.27 150.95 55014.57 88888.00 2011-06-25 06:26:41.500 176 12641.27 150.95 55014.57 88888.00 2011-06-25 06:26:41.625 176 12641.25 150.95 55014.62 88888.00 2011-06-25 06:26:41.750 176 12641.20 150.93 55014.60 88888.00 2011-06-25 06:26:41.875 176 12641.23 150.88 55014.57 88888.00 2011-06-25 06:26:42.000 176 12641.30 150.88 55014.57 88888.00 2011-06-25 06:26:42.125 176 12641.33 150.85 55014.60 88888.00 2011-06-25 06:26:42.250 176 12641.33 150.80 55014.60 88888.00 2011-06-25 06:26:42.375 176 12641.33 150.80 55014.62 88888.00 2011-06-25 06:26:42.500 176 12641.33 150.80 55014.62 88888.00 2011-06-25 06:26:42.625 176 12641.38 150.82 55014.62 88888.00 2011-06-25 06:26:42.750 176 12641.42 150.80 55014.62 88888.00 2011-06-25 06:26:42.875 176 12641.48 150.78 55014.65 88888.00 2011-06-25 06:26:43.000 176 12641.50 150.72 55014.62 88888.00 2011-06-25 06:26:43.125 176 12641.48 150.75 55014.62 88888.00 2011-06-25 06:26:43.250 176 12641.45 150.75 55014.65 88888.00 2011-06-25 06:26:43.375 176 12641.45 150.72 55014.62 88888.00 2011-06-25 06:26:43.500 176 12641.42 150.70 55014.62 88888.00 2011-06-25 06:26:43.625 176 12641.42 150.68 55014.62 88888.00 2011-06-25 06:26:43.750 176 12641.45 150.65 55014.62 88888.00 2011-06-25 06:26:43.875 176 12641.52 150.62 55014.65 88888.00 2011-06-25 06:26:44.000 176 12641.55 150.65 55014.65 88888.00 2011-06-25 06:26:44.125 176 12641.58 150.68 55014.68 88888.00 2011-06-25 06:26:44.250 176 12641.52 150.60 55014.65 88888.00 2011-06-25 06:26:44.375 176 12641.50 150.57 55014.65 88888.00 2011-06-25 06:26:44.500 176 12641.52 150.55 55014.65 88888.00 2011-06-25 06:26:44.625 176 12641.55 150.55 55014.68 88888.00 2011-06-25 06:26:44.750 176 12641.55 150.55 55014.68 88888.00 2011-06-25 06:26:44.875 176 12641.58 150.50 55014.65 88888.00 2011-06-25 06:26:45.000 176 12641.67 150.55 55014.65 88888.00 2011-06-25 06:26:45.125 176 12641.75 150.53 55014.68 88888.00 2011-06-25 06:26:45.250 176 12641.70 150.47 55014.68 88888.00 2011-06-25 06:26:45.375 176 12641.67 150.47 55014.68 88888.00 2011-06-25 06:26:45.500 176 12641.67 150.47 55014.68 88888.00 2011-06-25 06:26:45.625 176 12641.73 150.47 55014.72 88888.00 2011-06-25 06:26:45.750 176 12641.67 150.45 55014.68 88888.00 2011-06-25 06:26:45.875 176 12641.65 150.40 55014.68 88888.00 2011-06-25 06:26:46.000 176 12641.70 150.40 55014.68 88888.00 2011-06-25 06:26:46.125 176 12641.67 150.35 55014.68 88888.00 2011-06-25 06:26:46.250 176 12641.70 150.30 55014.68 88888.00 2011-06-25 06:26:46.375 176 12641.73 150.35 55014.68 88888.00 2011-06-25 06:26:46.500 176 12641.73 150.38 55014.68 88888.00 2011-06-25 06:26:46.625 176 12641.75 150.30 55014.65 88888.00 2011-06-25 06:26:46.750 176 12641.73 150.28 55014.68 88888.00 2011-06-25 06:26:46.875 176 12641.70 150.32 55014.72 88888.00 2011-06-25 06:26:47.000 176 12641.70 150.30 55014.70 88888.00 2011-06-25 06:26:47.125 176 12641.70 150.28 55014.72 88888.00 2011-06-25 06:26:47.250 176 12641.75 150.25 55014.75 88888.00 2011-06-25 06:26:47.375 176 12641.83 150.25 55014.75 88888.00 2011-06-25 06:26:47.500 176 12641.80 150.22 55014.75 88888.00 2011-06-25 06:26:47.625 176 12641.77 150.22 55014.75 88888.00 2011-06-25 06:26:47.750 176 12641.80 150.20 55014.78 88888.00 2011-06-25 06:26:47.875 176 12641.77 150.18 55014.78 88888.00 2011-06-25 06:26:48.000 176 12641.80 150.12 55014.72 88888.00 2011-06-25 06:26:48.125 176 12641.75 150.10 55014.75 88888.00 2011-06-25 06:26:48.250 176 12641.77 150.07 55014.75 88888.00 2011-06-25 06:26:48.375 176 12641.83 150.10 55014.75 88888.00 2011-06-25 06:26:48.500 176 12641.80 150.07 55014.78 88888.00 2011-06-25 06:26:48.625 176 12641.80 150.07 55014.75 88888.00 2011-06-25 06:26:48.750 176 12641.80 150.03 55014.72 88888.00 2011-06-25 06:26:48.875 176 12641.85 150.03 55014.72 88888.00 2011-06-25 06:26:49.000 176 12641.88 150.05 55014.75 88888.00 2011-06-25 06:26:49.125 176 12641.80 150.05 55014.80 88888.00 2011-06-25 06:26:49.250 176 12641.77 150.05 55014.80 88888.00 2011-06-25 06:26:49.375 176 12641.83 150.05 55014.82 88888.00 2011-06-25 06:26:49.500 176 12641.85 150.03 55014.82 88888.00 2011-06-25 06:26:49.625 176 12641.88 150.00 55014.85 88888.00 2011-06-25 06:26:49.750 176 12641.90 149.97 55014.88 88888.00 2011-06-25 06:26:49.875 176 12641.90 149.95 55014.85 88888.00 2011-06-25 06:26:50.000 176 12641.92 149.93 55014.82 88888.00 2011-06-25 06:26:50.125 176 12641.90 149.93 55014.82 88888.00 2011-06-25 06:26:50.250 176 12641.88 149.93 55014.85 88888.00 2011-06-25 06:26:50.375 176 12641.92 149.93 55014.88 88888.00 2011-06-25 06:26:50.500 176 12641.95 149.93 55014.88 88888.00 2011-06-25 06:26:50.625 176 12641.92 149.90 55014.85 88888.00 2011-06-25 06:26:50.750 176 12641.92 149.88 55014.85 88888.00 2011-06-25 06:26:50.875 176 12641.88 149.85 55014.85 88888.00 2011-06-25 06:26:51.000 176 12641.85 149.82 55014.85 88888.00 2011-06-25 06:26:51.125 176 12641.85 149.80 55014.85 88888.00 2011-06-25 06:26:51.250 176 12641.88 149.75 55014.85 88888.00 2011-06-25 06:26:51.375 176 12641.92 149.75 55014.88 88888.00 2011-06-25 06:26:51.500 176 12641.95 149.78 55014.88 88888.00 2011-06-25 06:26:51.625 176 12641.90 149.72 55014.85 88888.00 2011-06-25 06:26:51.750 176 12641.90 149.72 55014.90 88888.00 2011-06-25 06:26:51.875 176 12641.92 149.72 55014.90 88888.00 2011-06-25 06:26:52.000 176 12641.92 149.72 55014.88 88888.00 2011-06-25 06:26:52.125 176 12641.88 149.68 55014.88 88888.00 2011-06-25 06:26:52.250 176 12641.83 149.65 55014.90 88888.00 2011-06-25 06:26:52.375 176 12641.80 149.62 55014.90 88888.00 2011-06-25 06:26:52.500 176 12641.80 149.60 55014.90 88888.00 2011-06-25 06:26:52.625 176 12641.80 149.60 55014.90 88888.00 2011-06-25 06:26:52.750 176 12641.80 149.60 55014.93 88888.00 2011-06-25 06:26:52.875 176 12641.90 149.57 55014.95 88888.00 2011-06-25 06:26:53.000 176 12641.92 149.55 55014.93 88888.00 2011-06-25 06:26:53.125 176 12641.85 149.60 55014.93 88888.00 2011-06-25 06:26:53.250 176 12641.85 149.60 55014.95 88888.00 2011-06-25 06:26:53.375 176 12641.88 149.60 55014.95 88888.00 2011-06-25 06:26:53.500 176 12641.88 149.57 55014.95 88888.00 2011-06-25 06:26:53.625 176 12641.85 149.55 55014.97 88888.00 2011-06-25 06:26:53.750 176 12641.83 149.50 55014.95 88888.00 2011-06-25 06:26:53.875 176 12641.80 149.47 55014.97 88888.00 2011-06-25 06:26:54.000 176 12641.85 149.47 55014.95 88888.00 2011-06-25 06:26:54.125 176 12641.88 149.45 55014.95 88888.00 2011-06-25 06:26:54.250 176 12641.90 149.43 55014.95 88888.00 2011-06-25 06:26:54.375 176 12641.98 149.45 55015.00 88888.00 2011-06-25 06:26:54.500 176 12641.98 149.50 55015.00 88888.00 2011-06-25 06:26:54.625 176 12641.95 149.47 55014.97 88888.00 2011-06-25 06:26:54.750 176 12641.92 149.43 55015.00 88888.00 2011-06-25 06:26:54.875 176 12641.95 149.43 55015.03 88888.00 2011-06-25 06:26:55.000 176 12642.00 149.45 55015.05 88888.00 2011-06-25 06:26:55.125 176 12642.05 149.45 55015.05 88888.00 2011-06-25 06:26:55.250 176 12641.95 149.38 55015.03 88888.00 2011-06-25 06:26:55.375 176 12641.92 149.38 55015.00 88888.00 2011-06-25 06:26:55.500 176 12641.98 149.38 55015.00 88888.00 2011-06-25 06:26:55.625 176 12642.00 149.35 55015.00 88888.00 2011-06-25 06:26:55.750 176 12642.00 149.30 55015.05 88888.00 2011-06-25 06:26:55.875 176 12641.98 149.28 55015.03 88888.00 2011-06-25 06:26:56.000 176 12641.95 149.28 55015.03 88888.00 2011-06-25 06:26:56.125 176 12641.95 149.28 55015.05 88888.00 2011-06-25 06:26:56.250 176 12641.95 149.22 55015.05 88888.00 2011-06-25 06:26:56.375 176 12641.92 149.25 55015.07 88888.00 2011-06-25 06:26:56.500 176 12641.88 149.20 55015.05 88888.00 2011-06-25 06:26:56.625 176 12641.88 149.12 55015.05 88888.00 2011-06-25 06:26:56.750 176 12641.85 149.12 55015.05 88888.00 2011-06-25 06:26:56.875 176 12641.88 149.15 55015.07 88888.00 2011-06-25 06:26:57.000 176 12641.95 149.15 55015.07 88888.00 2011-06-25 06:26:57.125 176 12641.92 149.10 55015.07 88888.00 2011-06-25 06:26:57.250 176 12641.83 149.03 55015.05 88888.00 2011-06-25 06:26:57.375 176 12641.80 149.07 55015.05 88888.00 2011-06-25 06:26:57.500 176 12641.80 149.07 55015.10 88888.00 2011-06-25 06:26:57.625 176 12641.83 149.07 55015.12 88888.00 2011-06-25 06:26:57.750 176 12641.83 149.07 55015.15 88888.00 2011-06-25 06:26:57.875 176 12641.85 149.07 55015.15 88888.00 2011-06-25 06:26:58.000 176 12641.85 149.03 55015.12 88888.00 2011-06-25 06:26:58.125 176 12641.83 149.03 55015.10 88888.00 2011-06-25 06:26:58.250 176 12641.80 148.97 55015.10 88888.00 2011-06-25 06:26:58.375 176 12641.83 149.00 55015.10 88888.00 2011-06-25 06:26:58.500 176 12641.88 149.00 55015.12 88888.00 2011-06-25 06:26:58.625 176 12641.90 148.97 55015.15 88888.00 2011-06-25 06:26:58.750 176 12641.95 149.00 55015.15 88888.00 2011-06-25 06:26:58.875 176 12641.92 148.97 55015.15 88888.00 2011-06-25 06:26:59.000 176 12641.88 148.95 55015.15 88888.00 2011-06-25 06:26:59.125 176 12641.85 148.95 55015.15 88888.00 2011-06-25 06:26:59.250 176 12641.85 148.93 55015.18 88888.00 2011-06-25 06:26:59.375 176 12641.92 148.93 55015.15 88888.00 2011-06-25 06:26:59.500 176 12641.95 148.90 55015.15 88888.00 2011-06-25 06:26:59.625 176 12641.90 148.90 55015.18 88888.00 2011-06-25 06:26:59.750 176 12641.90 148.90 55015.18 88888.00 2011-06-25 06:26:59.875 176 12641.92 148.93 55015.20 88888.00 2011-06-25 06:27:00.000 176 12641.95 148.90 55015.18 88888.00 2011-06-25 06:27:00.125 176 12642.00 148.85 55015.18 88888.00 2011-06-25 06:27:00.250 176 12641.92 148.80 55015.15 88888.00 2011-06-25 06:27:00.375 176 12641.92 148.82 55015.18 88888.00 2011-06-25 06:27:00.500 176 12642.02 148.82 55015.18 88888.00 2011-06-25 06:27:00.625 176 12642.02 148.82 55015.18 88888.00 2011-06-25 06:27:00.750 176 12641.95 148.80 55015.18 88888.00 2011-06-25 06:27:00.875 176 12641.90 148.75 55015.15 88888.00 2011-06-25 06:27:01.000 176 12641.90 148.75 55015.15 88888.00 2011-06-25 06:27:01.125 176 12641.92 148.75 55015.18 88888.00 2011-06-25 06:27:01.250 176 12641.85 148.70 55015.18 88888.00 2011-06-25 06:27:01.375 176 12641.83 148.68 55015.18 88888.00 2011-06-25 06:27:01.500 176 12641.83 148.70 55015.18 88888.00 2011-06-25 06:27:01.625 176 12641.80 148.68 55015.20 88888.00 2011-06-25 06:27:01.750 176 12641.83 148.65 55015.20 88888.00 2011-06-25 06:27:01.875 176 12641.88 148.65 55015.20 88888.00 2011-06-25 06:27:02.000 176 12641.85 148.62 55015.20 88888.00 2011-06-25 06:27:02.125 176 12641.88 148.60 55015.20 88888.00 2011-06-25 06:27:02.250 176 12641.90 148.60 55015.20 88888.00 2011-06-25 06:27:02.375 176 12641.90 148.62 55015.22 88888.00 2011-06-25 06:27:02.500 176 12641.90 148.60 55015.22 88888.00 2011-06-25 06:27:02.625 176 12641.88 148.57 55015.22 88888.00 2011-06-25 06:27:02.750 176 12641.88 148.60 55015.25 88888.00 2011-06-25 06:27:02.875 176 12641.83 148.60 55015.28 88888.00 2011-06-25 06:27:03.000 176 12641.83 148.55 55015.22 88888.00 2011-06-25 06:27:03.125 176 12641.85 148.50 55015.22 88888.00 2011-06-25 06:27:03.250 176 12641.88 148.50 55015.20 88888.00 2011-06-25 06:27:03.375 176 12641.95 148.53 55015.22 88888.00 2011-06-25 06:27:03.500 176 12641.88 148.53 55015.22 88888.00 2011-06-25 06:27:03.625 176 12641.80 148.50 55015.22 88888.00 2011-06-25 06:27:03.750 176 12641.83 148.47 55015.22 88888.00 2011-06-25 06:27:03.875 176 12641.88 148.50 55015.25 88888.00 2011-06-25 06:27:04.000 176 12641.95 148.50 55015.25 88888.00 2011-06-25 06:27:04.125 176 12641.88 148.43 55015.25 88888.00 2011-06-25 06:27:04.250 176 12641.73 148.40 55015.28 88888.00 2011-06-25 06:27:04.375 176 12641.70 148.43 55015.28 88888.00 2011-06-25 06:27:04.500 176 12641.75 148.43 55015.25 88888.00 2011-06-25 06:27:04.625 176 12641.75 148.43 55015.28 88888.00 2011-06-25 06:27:04.750 176 12641.73 148.40 55015.25 88888.00 2011-06-25 06:27:04.875 176 12641.77 148.38 55015.28 88888.00 2011-06-25 06:27:05.000 176 12641.77 148.38 55015.25 88888.00 2011-06-25 06:27:05.125 176 12641.80 148.35 55015.30 88888.00 2011-06-25 06:27:05.250 176 12641.83 148.38 55015.32 88888.00 2011-06-25 06:27:05.375 176 12641.88 148.35 55015.30 88888.00 2011-06-25 06:27:05.500 176 12641.88 148.32 55015.30 88888.00 2011-06-25 06:27:05.625 176 12641.92 148.38 55015.30 88888.00 2011-06-25 06:27:05.750 176 12641.90 148.35 55015.30 88888.00 2011-06-25 06:27:05.875 176 12641.88 148.32 55015.30 88888.00 2011-06-25 06:27:06.000 176 12641.88 148.30 55015.28 88888.00 2011-06-25 06:27:06.125 176 12641.88 148.30 55015.30 88888.00 2011-06-25 06:27:06.250 176 12641.85 148.28 55015.30 88888.00 2011-06-25 06:27:06.375 176 12641.92 148.30 55015.35 88888.00 2011-06-25 06:27:06.500 176 12641.92 148.22 55015.32 88888.00 2011-06-25 06:27:06.625 176 12641.85 148.20 55015.28 88888.00 2011-06-25 06:27:06.750 176 12641.77 148.20 55015.30 88888.00 2011-06-25 06:27:06.875 176 12641.85 148.18 55015.30 88888.00 2011-06-25 06:27:07.000 176 12641.92 148.15 55015.28 88888.00 2011-06-25 06:27:07.125 176 12641.90 148.12 55015.30 88888.00 2011-06-25 06:27:07.250 176 12641.80 148.10 55015.32 88888.00 2011-06-25 06:27:07.375 176 12641.80 148.10 55015.30 88888.00 2011-06-25 06:27:07.500 176 12641.75 148.12 55015.30 88888.00 2011-06-25 06:27:07.625 176 12641.83 148.10 55015.30 88888.00 2011-06-25 06:27:07.750 176 12641.85 148.12 55015.32 88888.00 2011-06-25 06:27:07.875 176 12641.90 148.12 55015.32 88888.00 2011-06-25 06:27:08.000 176 12641.98 148.10 55015.30 88888.00 2011-06-25 06:27:08.125 176 12641.98 148.12 55015.32 88888.00 2011-06-25 06:27:08.250 176 12641.85 148.07 55015.30 88888.00 2011-06-25 06:27:08.375 176 12641.80 148.05 55015.35 88888.00 2011-06-25 06:27:08.500 176 12641.83 148.05 55015.38 88888.00 2011-06-25 06:27:08.625 176 12641.77 148.03 55015.35 88888.00 2011-06-25 06:27:08.750 176 12641.77 148.05 55015.38 88888.00 2011-06-25 06:27:08.875 176 12641.83 148.07 55015.38 88888.00 2011-06-25 06:27:09.000 176 12641.85 148.03 55015.35 88888.00 2011-06-25 06:27:09.125 176 12641.90 147.97 55015.35 88888.00 2011-06-25 06:27:09.250 176 12641.85 147.95 55015.35 88888.00 2011-06-25 06:27:09.375 176 12641.80 147.95 55015.35 88888.00 2011-06-25 06:27:09.500 176 12641.80 147.95 55015.35 88888.00 2011-06-25 06:27:09.625 176 12641.83 148.00 55015.40 88888.00 2011-06-25 06:27:09.750 176 12641.80 147.97 55015.38 88888.00 2011-06-25 06:27:09.875 176 12641.77 147.95 55015.35 88888.00 2011-06-25 06:27:10.000 176 12641.80 147.95 55015.38 88888.00 2011-06-25 06:27:10.125 176 12641.80 147.95 55015.38 88888.00 2011-06-25 06:27:10.250 176 12641.73 147.90 55015.38 88888.00 2011-06-25 06:27:10.375 176 12641.67 147.88 55015.38 88888.00 2011-06-25 06:27:10.500 176 12641.70 147.90 55015.35 88888.00 2011-06-25 06:27:10.625 176 12641.77 147.93 55015.35 88888.00 2011-06-25 06:27:10.750 176 12641.75 147.90 55015.35 88888.00 2011-06-25 06:27:10.875 176 12641.77 147.88 55015.35 88888.00 2011-06-25 06:27:11.000 176 12641.77 147.85 55015.38 88888.00 2011-06-25 06:27:11.125 176 12641.75 147.82 55015.35 88888.00 2011-06-25 06:27:11.250 176 12641.73 147.80 55015.35 88888.00 2011-06-25 06:27:11.375 176 12641.73 147.85 55015.38 88888.00 2011-06-25 06:27:11.500 176 12641.77 147.82 55015.40 88888.00 2011-06-25 06:27:11.625 176 12641.80 147.82 55015.40 88888.00 2011-06-25 06:27:11.750 176 12641.80 147.80 55015.40 88888.00 2011-06-25 06:27:11.875 176 12641.85 147.80 55015.40 88888.00 2011-06-25 06:27:12.000 176 12641.83 147.85 55015.40 88888.00 2011-06-25 06:27:12.125 176 12641.73 147.82 55015.40 88888.00 2011-06-25 06:27:12.250 176 12641.65 147.80 55015.40 88888.00 2011-06-25 06:27:12.375 176 12641.73 147.80 55015.40 88888.00 2011-06-25 06:27:12.500 176 12641.73 147.78 55015.38 88888.00 2011-06-25 06:27:12.625 176 12641.73 147.75 55015.38 88888.00 2011-06-25 06:27:12.750 176 12641.70 147.75 55015.40 88888.00 2011-06-25 06:27:12.875 176 12641.67 147.70 55015.38 88888.00 2011-06-25 06:27:13.000 176 12641.70 147.68 55015.38 88888.00 2011-06-25 06:27:13.125 176 12641.75 147.70 55015.38 88888.00 2011-06-25 06:27:13.250 176 12641.73 147.68 55015.40 88888.00 2011-06-25 06:27:13.375 176 12641.75 147.70 55015.40 88888.00 2011-06-25 06:27:13.500 176 12641.73 147.65 55015.40 88888.00 2011-06-25 06:27:13.625 176 12641.73 147.62 55015.40 88888.00 2011-06-25 06:27:13.750 176 12641.73 147.70 55015.43 88888.00 2011-06-25 06:27:13.875 176 12641.73 147.70 55015.45 88888.00 2011-06-25 06:27:14.000 176 12641.77 147.65 55015.40 88888.00 2011-06-25 06:27:14.125 176 12641.80 147.68 55015.40 88888.00 2011-06-25 06:27:14.250 176 12641.73 147.62 55015.43 88888.00 2011-06-25 06:27:14.375 176 12641.75 147.60 55015.43 88888.00 2011-06-25 06:27:14.500 176 12641.77 147.57 55015.38 88888.00 2011-06-25 06:27:14.625 176 12641.80 147.57 55015.40 88888.00 2011-06-25 06:27:14.750 176 12641.77 147.55 55015.38 88888.00 2011-06-25 06:27:14.875 176 12641.77 147.55 55015.38 88888.00 2011-06-25 06:27:15.000 176 12641.70 147.53 55015.38 88888.00 2011-06-25 06:27:15.125 176 12641.65 147.55 55015.40 88888.00 2011-06-25 06:27:15.250 176 12641.62 147.55 55015.43 88888.00 2011-06-25 06:27:15.375 176 12641.67 147.55 55015.40 88888.00 2011-06-25 06:27:15.500 176 12641.67 147.50 55015.38 88888.00 2011-06-25 06:27:15.625 176 12641.70 147.50 55015.38 88888.00 2011-06-25 06:27:15.750 176 12641.70 147.50 55015.40 88888.00 2011-06-25 06:27:15.875 176 12641.73 147.50 55015.43 88888.00 2011-06-25 06:27:16.000 176 12641.75 147.53 55015.45 88888.00 2011-06-25 06:27:16.125 176 12641.77 147.53 55015.47 88888.00 2011-06-25 06:27:16.250 176 12641.75 147.47 55015.40 88888.00 2011-06-25 06:27:16.375 176 12641.83 147.50 55015.40 88888.00 2011-06-25 06:27:16.500 176 12641.83 147.47 55015.40 88888.00 2011-06-25 06:27:16.625 176 12641.80 147.45 55015.40 88888.00 2011-06-25 06:27:16.750 176 12641.83 147.43 55015.40 88888.00 2011-06-25 06:27:16.875 176 12641.90 147.45 55015.43 88888.00 2011-06-25 06:27:17.000 176 12641.85 147.45 55015.43 88888.00 2011-06-25 06:27:17.125 176 12641.80 147.45 55015.43 88888.00 2011-06-25 06:27:17.250 176 12641.77 147.40 55015.45 88888.00 2011-06-25 06:27:17.375 176 12641.73 147.35 55015.40 88888.00 2011-06-25 06:27:17.500 176 12641.73 147.35 55015.45 88888.00 2011-06-25 06:27:17.625 176 12641.80 147.43 55015.43 88888.00 2011-06-25 06:27:17.750 176 12641.77 147.43 55015.40 88888.00 2011-06-25 06:27:17.875 176 12641.77 147.40 55015.43 88888.00 2011-06-25 06:27:18.000 176 12641.80 147.38 55015.43 88888.00 2011-06-25 06:27:18.125 176 12641.73 147.35 55015.43 88888.00 2011-06-25 06:27:18.250 176 12641.70 147.30 55015.40 88888.00 2011-06-25 06:27:18.375 176 12641.70 147.30 55015.40 88888.00 2011-06-25 06:27:18.500 176 12641.67 147.35 55015.43 88888.00 2011-06-25 06:27:18.625 176 12641.65 147.35 55015.43 88888.00 2011-06-25 06:27:18.750 176 12641.70 147.32 55015.40 88888.00 2011-06-25 06:27:18.875 176 12641.80 147.35 55015.43 88888.00 2011-06-25 06:27:19.000 176 12641.80 147.38 55015.43 88888.00 2011-06-25 06:27:19.125 176 12641.70 147.32 55015.43 88888.00 2011-06-25 06:27:19.250 176 12641.65 147.28 55015.40 88888.00 2011-06-25 06:27:19.375 176 12641.65 147.28 55015.43 88888.00 2011-06-25 06:27:19.500 176 12641.62 147.30 55015.43 88888.00 2011-06-25 06:27:19.625 176 12641.60 147.30 55015.45 88888.00 2011-06-25 06:27:19.750 176 12641.67 147.30 55015.47 88888.00 2011-06-25 06:27:19.875 176 12641.70 147.28 55015.45 88888.00 2011-06-25 06:27:20.000 176 12641.67 147.28 55015.45 88888.00 2011-06-25 06:27:20.125 176 12641.70 147.28 55015.45 88888.00 2011-06-25 06:27:20.250 176 12641.67 147.28 55015.43 88888.00 2011-06-25 06:27:20.375 176 12641.67 147.25 55015.45 88888.00 2011-06-25 06:27:20.500 176 12641.70 147.25 55015.47 88888.00 2011-06-25 06:27:20.625 176 12641.77 147.25 55015.50 88888.00 2011-06-25 06:27:20.750 176 12641.67 147.25 55015.47 88888.00 2011-06-25 06:27:20.875 176 12641.65 147.22 55015.43 88888.00 2011-06-25 06:27:21.000 176 12641.65 147.22 55015.43 88888.00 2011-06-25 06:27:21.125 176 12641.62 147.20 55015.43 88888.00 2011-06-25 06:27:21.250 176 12641.55 147.15 55015.45 88888.00 2011-06-25 06:27:21.375 176 12641.62 147.18 55015.45 88888.00 2011-06-25 06:27:21.500 176 12641.70 147.18 55015.45 88888.00 2011-06-25 06:27:21.625 176 12641.62 147.18 55015.43 88888.00 2011-06-25 06:27:21.750 176 12641.52 147.18 55015.45 88888.00 2011-06-25 06:27:21.875 176 12641.62 147.20 55015.45 88888.00 2011-06-25 06:27:22.000 176 12641.62 147.18 55015.43 88888.00 2011-06-25 06:27:22.125 176 12641.55 147.12 55015.43 88888.00 2011-06-25 06:27:22.250 176 12641.52 147.10 55015.47 88888.00 2011-06-25 06:27:22.375 176 12641.55 147.12 55015.43 88888.00 2011-06-25 06:27:22.500 176 12641.55 147.07 55015.43 88888.00 2011-06-25 06:27:22.625 176 12641.58 147.10 55015.45 88888.00 2011-06-25 06:27:22.750 176 12641.58 147.10 55015.43 88888.00 2011-06-25 06:27:22.875 176 12641.48 147.10 55015.45 88888.00 2011-06-25 06:27:23.000 176 12641.48 147.07 55015.43 88888.00 2011-06-25 06:27:23.125 176 12641.52 147.05 55015.45 88888.00 2011-06-25 06:27:23.250 176 12641.52 147.03 55015.43 88888.00 2011-06-25 06:27:23.375 176 12641.50 147.00 55015.45 88888.00 2011-06-25 06:27:23.500 176 12641.52 147.05 55015.47 88888.00 2011-06-25 06:27:23.625 176 12641.58 147.05 55015.45 88888.00 2011-06-25 06:27:23.750 176 12641.55 147.03 55015.45 88888.00 2011-06-25 06:27:23.875 176 12641.52 146.97 55015.45 88888.00 2011-06-25 06:27:24.000 176 12641.50 146.97 55015.43 88888.00 2011-06-25 06:27:24.125 176 12641.48 146.97 55015.43 88888.00 2011-06-25 06:27:24.250 176 12641.50 146.95 55015.45 88888.00 2011-06-25 06:27:24.375 176 12641.55 146.97 55015.43 88888.00 2011-06-25 06:27:24.500 176 12641.52 146.97 55015.47 88888.00 2011-06-25 06:27:24.625 176 12641.45 147.03 55015.45 88888.00 2011-06-25 06:27:24.750 176 12641.42 147.03 55015.45 88888.00 2011-06-25 06:27:24.875 176 12641.40 147.00 55015.47 88888.00 2011-06-25 06:27:25.000 176 12641.42 146.95 55015.47 88888.00 2011-06-25 06:27:25.125 176 12641.48 146.90 55015.45 88888.00 2011-06-25 06:27:25.250 176 12641.42 146.90 55015.47 88888.00 2011-06-25 06:27:25.375 176 12641.45 146.90 55015.47 88888.00 2011-06-25 06:27:25.500 176 12641.42 146.90 55015.45 88888.00 2011-06-25 06:27:25.625 176 12641.42 146.88 55015.45 88888.00 2011-06-25 06:27:25.750 176 12641.48 146.88 55015.47 88888.00 2011-06-25 06:27:25.875 176 12641.45 146.88 55015.50 88888.00 2011-06-25 06:27:26.000 176 12641.40 146.88 55015.47 88888.00 2011-06-25 06:27:26.125 176 12641.38 146.85 55015.45 88888.00 2011-06-25 06:27:26.250 176 12641.40 146.82 55015.47 88888.00 2011-06-25 06:27:26.375 176 12641.48 146.85 55015.50 88888.00 2011-06-25 06:27:26.500 176 12641.45 146.85 55015.45 88888.00 2011-06-25 06:27:26.625 176 12641.42 146.82 55015.45 88888.00 2011-06-25 06:27:26.750 176 12641.42 146.82 55015.45 88888.00 2011-06-25 06:27:26.875 176 12641.42 146.78 55015.47 88888.00 2011-06-25 06:27:27.000 176 12641.45 146.80 55015.45 88888.00 2011-06-25 06:27:27.125 176 12641.45 146.80 55015.47 88888.00 2011-06-25 06:27:27.250 176 12641.42 146.78 55015.47 88888.00 2011-06-25 06:27:27.375 176 12641.38 146.78 55015.50 88888.00 2011-06-25 06:27:27.500 176 12641.38 146.80 55015.50 88888.00 2011-06-25 06:27:27.625 176 12641.38 146.80 55015.50 88888.00 2011-06-25 06:27:27.750 176 12641.40 146.80 55015.47 88888.00 2011-06-25 06:27:27.875 176 12641.35 146.75 55015.47 88888.00 2011-06-25 06:27:28.000 176 12641.35 146.78 55015.45 88888.00 2011-06-25 06:27:28.125 176 12641.33 146.78 55015.47 88888.00 2011-06-25 06:27:28.250 176 12641.40 146.72 55015.50 88888.00 2011-06-25 06:27:28.375 176 12641.45 146.75 55015.50 88888.00 2011-06-25 06:27:28.500 176 12641.38 146.75 55015.47 88888.00 2011-06-25 06:27:28.625 176 12641.33 146.75 55015.50 88888.00 2011-06-25 06:27:28.750 176 12641.35 146.72 55015.50 88888.00 2011-06-25 06:27:28.875 176 12641.38 146.70 55015.47 88888.00 2011-06-25 06:27:29.000 176 12641.33 146.70 55015.45 88888.00 2011-06-25 06:27:29.125 176 12641.33 146.72 55015.50 88888.00 2011-06-25 06:27:29.250 176 12641.33 146.72 55015.47 88888.00 2011-06-25 06:27:29.375 176 12641.38 146.70 55015.47 88888.00 2011-06-25 06:27:29.500 176 12641.33 146.70 55015.45 88888.00 2011-06-25 06:27:29.625 176 12641.30 146.72 55015.47 88888.00 2011-06-25 06:27:29.750 176 12641.38 146.70 55015.47 88888.00 2011-06-25 06:27:29.875 176 12641.38 146.65 55015.45 88888.00 2011-06-25 06:27:30.000 176 12641.35 146.65 55015.45 88888.00 2011-06-25 06:27:30.125 176 12641.35 146.68 55015.47 88888.00 2011-06-25 06:27:30.250 176 12641.33 146.65 55015.45 88888.00 2011-06-25 06:27:30.375 176 12641.25 146.62 55015.43 88888.00 2011-06-25 06:27:30.500 176 12641.20 146.65 55015.45 88888.00 2011-06-25 06:27:30.625 176 12641.23 146.68 55015.47 88888.00 2011-06-25 06:27:30.750 176 12641.27 146.68 55015.47 88888.00 2011-06-25 06:27:30.875 176 12641.23 146.65 55015.50 88888.00 2011-06-25 06:27:31.000 176 12641.20 146.62 55015.47 88888.00 2011-06-25 06:27:31.125 176 12641.15 146.57 55015.47 88888.00 2011-06-25 06:27:31.250 176 12641.15 146.60 55015.50 88888.00 2011-06-25 06:27:31.375 176 12641.20 146.62 55015.50 88888.00 2011-06-25 06:27:31.500 176 12641.20 146.65 55015.53 88888.00 2011-06-25 06:27:31.625 176 12641.23 146.60 55015.53 88888.00 2011-06-25 06:27:31.750 176 12641.15 146.55 55015.50 88888.00 2011-06-25 06:27:31.875 176 12641.12 146.60 55015.47 88888.00 2011-06-25 06:27:32.000 176 12641.08 146.57 55015.50 88888.00 2011-06-25 06:27:32.125 176 12641.10 146.57 55015.47 88888.00 2011-06-25 06:27:32.250 176 12641.05 146.55 55015.45 88888.00 2011-06-25 06:27:32.375 176 12641.12 146.57 55015.43 88888.00 2011-06-25 06:27:32.500 176 12641.10 146.60 55015.45 88888.00 2011-06-25 06:27:32.625 176 12641.10 146.60 55015.53 88888.00 2011-06-25 06:27:32.750 176 12641.12 146.57 55015.47 88888.00 2011-06-25 06:27:32.875 176 12641.12 146.57 55015.47 88888.00 2011-06-25 06:27:33.000 176 12641.08 146.55 55015.45 88888.00 2011-06-25 06:27:33.125 176 12641.10 146.55 55015.45 88888.00 2011-06-25 06:27:33.250 176 12641.08 146.55 55015.47 88888.00 2011-06-25 06:27:33.375 176 12641.02 146.53 55015.47 88888.00 2011-06-25 06:27:33.500 176 12641.00 146.50 55015.43 88888.00 2011-06-25 06:27:33.625 176 12641.05 146.53 55015.45 88888.00 2011-06-25 06:27:33.750 176 12641.05 146.50 55015.45 88888.00 2011-06-25 06:27:33.875 176 12640.95 146.45 55015.45 88888.00 2011-06-25 06:27:34.000 176 12640.95 146.45 55015.45 88888.00 2011-06-25 06:27:34.125 176 12640.95 146.47 55015.47 88888.00 2011-06-25 06:27:34.250 176 12640.95 146.45 55015.43 88888.00 2011-06-25 06:27:34.375 176 12640.95 146.45 55015.40 88888.00 2011-06-25 06:27:34.500 176 12640.95 146.47 55015.45 88888.00 2011-06-25 06:27:34.625 176 12640.92 146.47 55015.50 88888.00 2011-06-25 06:27:34.750 176 12640.92 146.47 55015.50 88888.00 2011-06-25 06:27:34.875 176 12640.92 146.45 55015.47 88888.00 2011-06-25 06:27:35.000 176 12640.95 146.47 55015.50 88888.00 2011-06-25 06:27:35.125 176 12640.90 146.45 55015.47 88888.00 2011-06-25 06:27:35.250 176 12640.80 146.40 55015.43 88888.00 2011-06-25 06:27:35.375 176 12640.80 146.43 55015.45 88888.00 2011-06-25 06:27:35.500 176 12640.77 146.47 55015.47 88888.00 2011-06-25 06:27:35.625 176 12640.83 146.45 55015.47 88888.00 2011-06-25 06:27:35.750 176 12640.83 146.45 55015.47 88888.00 2011-06-25 06:27:35.875 176 12640.85 146.45 55015.45 88888.00 2011-06-25 06:27:36.000 176 12640.88 146.43 55015.45 88888.00 2011-06-25 06:27:36.125 176 12640.80 146.40 55015.47 88888.00 2011-06-25 06:27:36.250 176 12640.83 146.45 55015.50 88888.00 2011-06-25 06:27:36.375 176 12640.85 146.47 55015.47 88888.00 2011-06-25 06:27:36.500 176 12640.83 146.45 55015.50 88888.00 2011-06-25 06:27:36.625 176 12640.77 146.43 55015.47 88888.00 2011-06-25 06:27:36.750 176 12640.77 146.43 55015.45 88888.00 2011-06-25 06:27:36.875 176 12640.75 146.40 55015.45 88888.00 2011-06-25 06:27:37.000 176 12640.77 146.40 55015.45 88888.00 2011-06-25 06:27:37.125 176 12640.75 146.40 55015.47 88888.00 2011-06-25 06:27:37.250 176 12640.77 146.40 55015.50 88888.00 2011-06-25 06:27:37.375 176 12640.77 146.38 55015.45 88888.00 2011-06-25 06:27:37.500 176 12640.70 146.35 55015.43 88888.00 2011-06-25 06:27:37.625 176 12640.70 146.40 55015.45 88888.00 2011-06-25 06:27:37.750 176 12640.73 146.38 55015.50 88888.00 2011-06-25 06:27:37.875 176 12640.70 146.40 55015.53 88888.00 2011-06-25 06:27:38.000 176 12640.70 146.43 55015.50 88888.00 2011-06-25 06:27:38.125 176 12640.65 146.43 55015.47 88888.00 2011-06-25 06:27:38.250 176 12640.60 146.40 55015.45 88888.00 2011-06-25 06:27:38.375 176 12640.60 146.43 55015.47 88888.00 2011-06-25 06:27:38.500 176 12640.55 146.43 55015.50 88888.00 2011-06-25 06:27:38.625 176 12640.60 146.43 55015.50 88888.00 2011-06-25 06:27:38.750 176 12640.65 146.45 55015.50 88888.00 2011-06-25 06:27:38.875 176 12640.62 146.40 55015.47 88888.00 2011-06-25 06:27:39.000 176 12640.55 146.40 55015.45 88888.00 2011-06-25 06:27:39.125 176 12640.52 146.40 55015.45 88888.00 2011-06-25 06:27:39.250 176 12640.50 146.38 55015.45 88888.00 2011-06-25 06:27:39.375 176 12640.50 146.40 55015.40 88888.00 2011-06-25 06:27:39.500 176 12640.45 146.40 55015.45 88888.00 2011-06-25 06:27:39.625 176 12640.48 146.38 55015.43 88888.00 2011-06-25 06:27:39.750 176 12640.58 146.40 55015.43 88888.00 2011-06-25 06:27:39.875 176 12640.62 146.40 55015.47 88888.00 2011-06-25 06:27:40.000 176 12640.60 146.40 55015.45 88888.00 2011-06-25 06:27:40.125 176 12640.60 146.40 55015.45 88888.00 2011-06-25 06:27:40.250 176 12640.60 146.35 55015.43 88888.00 2011-06-25 06:27:40.375 176 12640.60 146.35 55015.43 88888.00 2011-06-25 06:27:40.500 176 12640.60 146.35 55015.43 88888.00 2011-06-25 06:27:40.625 176 12640.58 146.35 55015.45 88888.00 2011-06-25 06:27:40.750 176 12640.55 146.38 55015.47 88888.00 2011-06-25 06:27:40.875 176 12640.55 146.43 55015.45 88888.00 2011-06-25 06:27:41.000 176 12640.48 146.40 55015.43 88888.00 2011-06-25 06:27:41.125 176 12640.40 146.35 55015.40 88888.00 2011-06-25 06:27:41.250 176 12640.40 146.35 55015.43 88888.00 2011-06-25 06:27:41.375 176 12640.50 146.35 55015.45 88888.00 2011-06-25 06:27:41.500 176 12640.55 146.38 55015.43 88888.00 2011-06-25 06:27:41.625 176 12640.62 146.40 55015.43 88888.00 2011-06-25 06:27:41.750 176 12640.58 146.40 55015.45 88888.00 2011-06-25 06:27:41.875 176 12640.52 146.35 55015.40 88888.00 2011-06-25 06:27:42.000 176 12640.52 146.32 55015.40 88888.00 2011-06-25 06:27:42.125 176 12640.55 146.35 55015.45 88888.00 2011-06-25 06:27:42.250 176 12640.58 146.38 55015.45 88888.00 2011-06-25 06:27:42.375 176 12640.55 146.35 55015.45 88888.00 2011-06-25 06:27:42.500 176 12640.50 146.38 55015.43 88888.00 2011-06-25 06:27:42.625 176 12640.50 146.35 55015.38 88888.00 2011-06-25 06:27:42.750 176 12640.48 146.35 55015.43 88888.00 2011-06-25 06:27:42.875 176 12640.38 146.35 55015.45 88888.00 2011-06-25 06:27:43.000 176 12640.40 146.38 55015.45 88888.00 2011-06-25 06:27:43.125 176 12640.45 146.38 55015.43 88888.00 2011-06-25 06:27:43.250 176 12640.40 146.35 55015.43 88888.00 2011-06-25 06:27:43.375 176 12640.42 146.35 55015.43 88888.00 2011-06-25 06:27:43.500 176 12640.48 146.38 55015.45 88888.00 2011-06-25 06:27:43.625 176 12640.42 146.38 55015.43 88888.00 2011-06-25 06:27:43.750 176 12640.40 146.40 55015.45 88888.00 2011-06-25 06:27:43.875 176 12640.42 146.40 55015.47 88888.00 2011-06-25 06:27:44.000 176 12640.35 146.40 55015.43 88888.00 2011-06-25 06:27:44.125 176 12640.33 146.43 55015.45 88888.00 2011-06-25 06:27:44.250 176 12640.30 146.40 55015.43 88888.00 2011-06-25 06:27:44.375 176 12640.30 146.35 55015.45 88888.00 2011-06-25 06:27:44.500 176 12640.35 146.38 55015.43 88888.00 2011-06-25 06:27:44.625 176 12640.35 146.38 55015.45 88888.00 2011-06-25 06:27:44.750 176 12640.35 146.40 55015.45 88888.00 2011-06-25 06:27:44.875 176 12640.33 146.40 55015.43 88888.00 2011-06-25 06:27:45.000 176 12640.27 146.38 55015.43 88888.00 2011-06-25 06:27:45.125 176 12640.25 146.35 55015.43 88888.00 2011-06-25 06:27:45.250 176 12640.23 146.38 55015.40 88888.00 2011-06-25 06:27:45.375 176 12640.23 146.38 55015.40 88888.00 2011-06-25 06:27:45.500 176 12640.23 146.38 55015.43 88888.00 2011-06-25 06:27:45.625 176 12640.23 146.35 55015.40 88888.00 2011-06-25 06:27:45.750 176 12640.25 146.38 55015.38 88888.00 2011-06-25 06:27:45.875 176 12640.23 146.40 55015.40 88888.00 2011-06-25 06:27:46.000 176 12640.20 146.40 55015.43 88888.00 2011-06-25 06:27:46.125 176 12640.25 146.43 55015.43 88888.00 2011-06-25 06:27:46.250 176 12640.27 146.43 55015.43 88888.00 2011-06-25 06:27:46.375 176 12640.33 146.45 55015.43 88888.00 2011-06-25 06:27:46.500 176 12640.20 146.43 55015.40 88888.00 2011-06-25 06:27:46.625 176 12640.17 146.40 55015.43 88888.00 2011-06-25 06:27:46.750 176 12640.17 146.38 55015.45 88888.00 2011-06-25 06:27:46.875 176 12640.15 146.40 55015.40 88888.00 2011-06-25 06:27:47.000 176 12640.15 146.40 55015.40 88888.00 2011-06-25 06:27:47.125 176 12640.15 146.40 55015.40 88888.00 2011-06-25 06:27:47.250 176 12640.10 146.40 55015.38 88888.00 2011-06-25 06:27:47.375 176 12640.12 146.43 55015.38 88888.00 2011-06-25 06:27:47.500 176 12640.08 146.43 55015.35 88888.00 2011-06-25 06:27:47.625 176 12640.05 146.45 55015.38 88888.00 2011-06-25 06:27:47.750 176 12640.02 146.43 55015.38 88888.00 2011-06-25 06:27:47.875 176 12640.05 146.38 55015.35 88888.00 2011-06-25 06:27:48.000 176 12640.05 146.45 55015.35 88888.00 2011-06-25 06:27:48.125 176 12640.10 146.45 55015.38 88888.00 2011-06-25 06:27:48.250 176 12640.12 146.43 55015.40 88888.00 2011-06-25 06:27:48.375 176 12640.15 146.40 55015.35 88888.00 2011-06-25 06:27:48.500 176 12640.12 146.45 55015.35 88888.00 2011-06-25 06:27:48.625 176 12640.02 146.45 55015.35 88888.00 2011-06-25 06:27:48.750 176 12639.98 146.43 55015.35 88888.00 2011-06-25 06:27:48.875 176 12639.95 146.40 55015.35 88888.00 2011-06-25 06:27:49.000 176 12639.92 146.40 55015.35 88888.00 2011-06-25 06:27:49.125 176 12639.92 146.43 55015.35 88888.00 2011-06-25 06:27:49.250 176 12639.90 146.43 55015.38 88888.00 2011-06-25 06:27:49.375 176 12639.95 146.45 55015.38 88888.00 2011-06-25 06:27:49.500 176 12639.92 146.43 55015.38 88888.00 2011-06-25 06:27:49.625 176 12639.85 146.40 55015.35 88888.00 2011-06-25 06:27:49.750 176 12639.80 146.40 55015.35 88888.00 2011-06-25 06:27:49.875 176 12639.85 146.45 55015.35 88888.00 2011-06-25 06:27:50.000 176 12639.88 146.45 55015.32 88888.00 2011-06-25 06:27:50.125 176 12639.92 146.45 55015.32 88888.00 2011-06-25 06:27:50.250 176 12639.88 146.43 55015.32 88888.00 2011-06-25 06:27:50.375 176 12639.90 146.47 55015.35 88888.00 2011-06-25 06:27:50.500 176 12639.88 146.45 55015.35 88888.00 2011-06-25 06:27:50.625 176 12639.85 146.40 55015.32 88888.00 2011-06-25 06:27:50.750 176 12639.80 146.43 55015.35 88888.00 2011-06-25 06:27:50.875 176 12639.75 146.43 55015.35 88888.00 2011-06-25 06:27:51.000 176 12639.73 146.43 55015.35 88888.00 2011-06-25 06:27:51.125 176 12639.70 146.45 55015.32 88888.00 2011-06-25 06:27:51.250 176 12639.73 146.43 55015.30 88888.00 2011-06-25 06:27:51.375 176 12639.75 146.43 55015.30 88888.00 2011-06-25 06:27:51.500 176 12639.75 146.47 55015.35 88888.00 2011-06-25 06:27:51.625 176 12639.73 146.50 55015.32 88888.00 2011-06-25 06:27:51.750 176 12639.77 146.45 55015.32 88888.00 2011-06-25 06:27:51.875 176 12639.77 146.45 55015.32 88888.00 2011-06-25 06:27:52.000 176 12639.75 146.43 55015.30 88888.00 2011-06-25 06:27:52.125 176 12639.70 146.45 55015.30 88888.00 2011-06-25 06:27:52.250 176 12639.65 146.45 55015.30 88888.00 2011-06-25 06:27:52.375 176 12639.65 146.45 55015.30 88888.00 2011-06-25 06:27:52.500 176 12639.62 146.43 55015.28 88888.00 2011-06-25 06:27:52.625 176 12639.60 146.45 55015.28 88888.00 2011-06-25 06:27:52.750 176 12639.60 146.43 55015.25 88888.00 2011-06-25 06:27:52.875 176 12639.58 146.45 55015.28 88888.00 2011-06-25 06:27:53.000 176 12639.58 146.47 55015.30 88888.00 2011-06-25 06:27:53.125 176 12639.60 146.53 55015.30 88888.00 2011-06-25 06:27:53.250 176 12639.58 146.47 55015.28 88888.00 2011-06-25 06:27:53.375 176 12639.62 146.45 55015.28 88888.00 2011-06-25 06:27:53.500 176 12639.73 146.45 55015.30 88888.00 2011-06-25 06:27:53.625 176 12639.73 146.47 55015.28 88888.00 2011-06-25 06:27:53.750 176 12639.67 146.45 55015.28 88888.00 2011-06-25 06:27:53.875 176 12639.60 146.45 55015.28 88888.00 2011-06-25 06:27:54.000 176 12639.55 146.47 55015.25 88888.00 2011-06-25 06:27:54.125 176 12639.52 146.53 55015.30 88888.00 2011-06-25 06:27:54.250 176 12639.50 146.50 55015.30 88888.00 2011-06-25 06:27:54.375 176 12639.50 146.50 55015.28 88888.00 2011-06-25 06:27:54.500 176 12639.50 146.45 55015.25 88888.00 2011-06-25 06:27:54.625 176 12639.55 146.47 55015.25 88888.00 2011-06-25 06:27:54.750 176 12639.52 146.50 55015.28 88888.00 2011-06-25 06:27:54.875 176 12639.50 146.50 55015.28 88888.00 2011-06-25 06:27:55.000 176 12639.50 146.47 55015.25 88888.00 2011-06-25 06:27:55.125 176 12639.50 146.47 55015.25 88888.00 2011-06-25 06:27:55.250 176 12639.40 146.53 55015.25 88888.00 2011-06-25 06:27:55.375 176 12639.45 146.55 55015.28 88888.00 2011-06-25 06:27:55.500 176 12639.52 146.53 55015.28 88888.00 2011-06-25 06:27:55.625 176 12639.55 146.53 55015.25 88888.00 2011-06-25 06:27:55.750 176 12639.55 146.55 55015.22 88888.00 2011-06-25 06:27:55.875 176 12639.58 146.55 55015.22 88888.00 2011-06-25 06:27:56.000 176 12639.55 146.53 55015.20 88888.00 2011-06-25 06:27:56.125 176 12639.52 146.55 55015.25 88888.00 2011-06-25 06:27:56.250 176 12639.45 146.57 55015.25 88888.00 2011-06-25 06:27:56.375 176 12639.45 146.57 55015.22 88888.00 2011-06-25 06:27:56.500 176 12639.42 146.55 55015.22 88888.00 2011-06-25 06:27:56.625 176 12639.48 146.60 55015.22 88888.00 2011-06-25 06:27:56.750 176 12639.48 146.57 55015.20 88888.00 2011-06-25 06:27:56.875 176 12639.45 146.57 55015.18 88888.00 2011-06-25 06:27:57.000 176 12639.38 146.55 55015.20 88888.00 2011-06-25 06:27:57.125 176 12639.38 146.55 55015.20 88888.00 2011-06-25 06:27:57.250 176 12639.42 146.60 55015.22 88888.00 2011-06-25 06:27:57.375 176 12639.42 146.62 55015.22 88888.00 2011-06-25 06:27:57.500 176 12639.35 146.65 55015.20 88888.00 2011-06-25 06:27:57.625 176 12639.33 146.60 55015.18 88888.00 2011-06-25 06:27:57.750 176 12639.30 146.62 55015.18 88888.00 2011-06-25 06:27:57.875 176 12639.35 146.60 55015.20 88888.00 2011-06-25 06:27:58.000 176 12639.35 146.57 55015.18 88888.00 2011-06-25 06:27:58.125 176 12639.27 146.62 55015.22 88888.00 2011-06-25 06:27:58.250 176 12639.27 146.62 55015.25 88888.00 2011-06-25 06:27:58.375 176 12639.35 146.62 55015.20 88888.00 2011-06-25 06:27:58.500 176 12639.38 146.62 55015.18 88888.00 2011-06-25 06:27:58.625 176 12639.38 146.60 55015.20 88888.00 2011-06-25 06:27:58.750 176 12639.35 146.57 55015.18 88888.00 2011-06-25 06:27:58.875 176 12639.35 146.57 55015.18 88888.00 2011-06-25 06:27:59.000 176 12639.38 146.62 55015.22 88888.00 2011-06-25 06:27:59.125 176 12639.35 146.65 55015.20 88888.00 2011-06-25 06:27:59.250 176 12639.23 146.55 55015.15 88888.00 2011-06-25 06:27:59.375 176 12639.25 146.60 55015.15 88888.00 2011-06-25 06:27:59.500 176 12639.35 146.65 55015.18 88888.00 2011-06-25 06:27:59.625 176 12639.35 146.65 55015.18 88888.00 2011-06-25 06:27:59.750 176 12639.33 146.68 55015.15 88888.00 2011-06-25 06:27:59.875 176 12639.25 146.68 55015.15 88888.00 2011-06-25 06:28:00.000 176 12639.27 146.70 55015.15 88888.00 2011-06-25 06:28:00.125 176 12639.33 146.70 55015.18 88888.00 2011-06-25 06:28:00.250 176 12639.33 146.65 55015.18 88888.00 2011-06-25 06:28:00.375 176 12639.33 146.70 55015.18 88888.00 2011-06-25 06:28:00.500 176 12639.33 146.72 55015.18 88888.00 2011-06-25 06:28:00.625 176 12639.27 146.70 55015.12 88888.00 2011-06-25 06:28:00.750 176 12639.23 146.68 55015.12 88888.00 2011-06-25 06:28:00.875 176 12639.20 146.65 55015.07 88888.00 2011-06-25 06:28:01.000 176 12639.17 146.65 55015.05 88888.00 2011-06-25 06:28:01.125 176 12639.20 146.65 55015.07 88888.00 2011-06-25 06:28:01.250 176 12639.20 146.68 55015.10 88888.00 2011-06-25 06:28:01.375 176 12639.23 146.72 55015.10 88888.00 2011-06-25 06:28:01.500 176 12639.12 146.75 55015.12 88888.00 2011-06-25 06:28:01.625 176 12639.15 146.75 55015.15 88888.00 2011-06-25 06:28:01.750 176 12639.20 146.78 55015.12 88888.00 2011-06-25 06:28:01.875 176 12639.12 146.75 55015.10 88888.00 2011-06-25 06:28:02.000 176 12639.12 146.75 55015.07 88888.00 2011-06-25 06:28:02.125 176 12639.12 146.75 55015.10 88888.00 2011-06-25 06:28:02.250 176 12639.10 146.75 55015.10 88888.00 2011-06-25 06:28:02.375 176 12639.12 146.75 55015.10 88888.00 2011-06-25 06:28:02.500 176 12639.15 146.78 55015.10 88888.00 2011-06-25 06:28:02.625 176 12639.17 146.75 55015.10 88888.00 2011-06-25 06:28:02.750 176 12639.23 146.78 55015.12 88888.00 2011-06-25 06:28:02.875 176 12639.23 146.78 55015.10 88888.00 2011-06-25 06:28:03.000 176 12639.20 146.78 55015.07 88888.00 2011-06-25 06:28:03.125 176 12639.15 146.75 55015.05 88888.00 2011-06-25 06:28:03.250 176 12639.08 146.72 55015.07 88888.00 2011-06-25 06:28:03.375 176 12639.15 146.78 55015.07 88888.00 2011-06-25 06:28:03.500 176 12639.17 146.78 55015.07 88888.00 2011-06-25 06:28:03.625 176 12639.12 146.78 55015.10 88888.00 2011-06-25 06:28:03.750 176 12639.10 146.75 55015.07 88888.00 2011-06-25 06:28:03.875 176 12639.08 146.75 55015.10 88888.00 2011-06-25 06:28:04.000 176 12639.10 146.80 55015.07 88888.00 2011-06-25 06:28:04.125 176 12639.08 146.78 55015.05 88888.00 2011-06-25 06:28:04.250 176 12639.10 146.75 55015.05 88888.00 2011-06-25 06:28:04.375 176 12639.12 146.78 55015.03 88888.00 2011-06-25 06:28:04.500 176 12639.08 146.80 55015.05 88888.00 2011-06-25 06:28:04.625 176 12639.05 146.82 55015.05 88888.00 2011-06-25 06:28:04.750 176 12639.10 146.82 55015.05 88888.00 2011-06-25 06:28:04.875 176 12639.05 146.80 55015.05 88888.00 2011-06-25 06:28:05.000 176 12639.08 146.80 55015.03 88888.00 2011-06-25 06:28:05.125 176 12639.10 146.82 55015.03 88888.00 2011-06-25 06:28:05.250 176 12639.08 146.82 55015.03 88888.00 2011-06-25 06:28:05.375 176 12639.10 146.85 55015.03 88888.00 2011-06-25 06:28:05.500 176 12639.08 146.88 55015.00 88888.00 2011-06-25 06:28:05.625 176 12639.12 146.88 55015.03 88888.00 2011-06-25 06:28:05.750 176 12639.12 146.88 55015.03 88888.00 2011-06-25 06:28:05.875 176 12639.10 146.85 55015.00 88888.00 2011-06-25 06:28:06.000 176 12639.08 146.85 55015.00 88888.00 2011-06-25 06:28:06.125 176 12638.92 146.85 55014.97 88888.00 2011-06-25 06:28:06.250 176 12639.00 146.85 55014.97 88888.00 2011-06-25 06:28:06.375 176 12639.12 146.95 55015.03 88888.00 2011-06-25 06:28:06.500 176 12639.17 146.95 55015.00 88888.00 2011-06-25 06:28:06.625 176 12639.12 146.90 55014.97 88888.00 2011-06-25 06:28:06.750 176 12639.02 146.88 55014.95 88888.00 2011-06-25 06:28:06.875 176 12639.00 146.90 55014.93 88888.00 2011-06-25 06:28:07.000 176 12639.02 146.93 55014.95 88888.00 2011-06-25 06:28:07.125 176 12638.98 146.93 55014.95 88888.00 2011-06-25 06:28:07.250 176 12638.95 146.88 55014.93 88888.00 2011-06-25 06:28:07.375 176 12639.00 146.93 55014.95 88888.00 2011-06-25 06:28:07.500 176 12639.02 146.93 55014.95 88888.00 2011-06-25 06:28:07.625 176 12638.98 146.93 55014.93 88888.00 2011-06-25 06:28:07.750 176 12639.00 146.97 55014.93 88888.00 2011-06-25 06:28:07.875 176 12639.08 146.97 55014.95 88888.00 2011-06-25 06:28:08.000 176 12639.02 146.95 55014.95 88888.00 2011-06-25 06:28:08.125 176 12638.98 147.00 55014.95 88888.00 2011-06-25 06:28:08.250 176 12638.95 147.03 55014.93 88888.00 2011-06-25 06:28:08.375 176 12638.98 147.03 55014.93 88888.00 2011-06-25 06:28:08.500 176 12638.92 147.00 55014.93 88888.00 2011-06-25 06:28:08.625 176 12638.88 146.97 55014.90 88888.00 2011-06-25 06:28:08.750 176 12638.95 147.00 55014.88 88888.00 2011-06-25 06:28:08.875 176 12638.95 146.97 55014.85 88888.00 2011-06-25 06:28:09.000 176 12638.95 147.05 55014.88 88888.00 2011-06-25 06:28:09.125 176 12638.95 147.07 55014.90 88888.00 2011-06-25 06:28:09.250 176 12638.95 147.10 55014.88 88888.00 2011-06-25 06:28:09.375 176 12638.95 147.12 55014.88 88888.00 2011-06-25 06:28:09.500 176 12638.85 147.12 55014.85 88888.00 2011-06-25 06:28:09.625 176 12638.83 147.12 55014.88 88888.00 2011-06-25 06:28:09.750 176 12638.88 147.12 55014.88 88888.00 2011-06-25 06:28:09.875 176 12638.88 147.10 55014.88 88888.00 2011-06-25 06:28:10.000 176 12638.88 147.07 55014.82 88888.00 2011-06-25 06:28:10.125 176 12638.92 147.12 55014.85 88888.00 2011-06-25 06:28:10.250 176 12638.95 147.18 55014.90 88888.00 2011-06-25 06:28:10.375 176 12638.88 147.15 55014.88 88888.00 2011-06-25 06:28:10.500 176 12638.85 147.07 55014.85 88888.00 2011-06-25 06:28:10.625 176 12638.85 147.10 55014.85 88888.00 2011-06-25 06:28:10.750 176 12638.85 147.15 55014.88 88888.00 2011-06-25 06:28:10.875 176 12638.85 147.20 55014.88 88888.00 2011-06-25 06:28:11.000 176 12638.75 147.18 55014.82 88888.00 2011-06-25 06:28:11.125 176 12638.73 147.18 55014.85 88888.00 2011-06-25 06:28:11.250 176 12638.77 147.18 55014.82 88888.00 2011-06-25 06:28:11.375 176 12638.83 147.18 55014.82 88888.00 2011-06-25 06:28:11.500 176 12638.80 147.18 55014.82 88888.00 2011-06-25 06:28:11.625 176 12638.77 147.22 55014.80 88888.00 2011-06-25 06:28:11.750 176 12638.77 147.25 55014.82 88888.00 2011-06-25 06:28:11.875 176 12638.80 147.22 55014.78 88888.00 2011-06-25 06:28:12.000 176 12638.85 147.22 55014.80 88888.00 2011-06-25 06:28:12.125 176 12638.85 147.20 55014.78 88888.00 2011-06-25 06:28:12.250 176 12638.83 147.20 55014.80 88888.00 2011-06-25 06:28:12.375 176 12638.80 147.25 55014.82 88888.00 2011-06-25 06:28:12.500 176 12638.83 147.25 55014.80 88888.00 2011-06-25 06:28:12.625 176 12638.88 147.28 55014.78 88888.00 2011-06-25 06:28:12.750 176 12638.85 147.25 55014.72 88888.00 2011-06-25 06:28:12.875 176 12638.88 147.25 55014.70 88888.00 2011-06-25 06:28:13.000 176 12638.90 147.25 55014.70 88888.00 2011-06-25 06:28:13.125 176 12638.83 147.30 55014.75 88888.00 2011-06-25 06:28:13.250 176 12638.80 147.32 55014.78 88888.00 2011-06-25 06:28:13.375 176 12638.85 147.32 55014.72 88888.00 2011-06-25 06:28:13.500 176 12638.88 147.35 55014.70 88888.00 2011-06-25 06:28:13.625 176 12638.85 147.32 55014.70 88888.00 2011-06-25 06:28:13.750 176 12638.83 147.35 55014.72 88888.00 2011-06-25 06:28:13.875 176 12638.75 147.40 55014.75 88888.00 2011-06-25 06:28:14.000 176 12638.75 147.38 55014.72 88888.00 2011-06-25 06:28:14.125 176 12638.77 147.35 55014.68 88888.00 2011-06-25 06:28:14.250 176 12638.80 147.40 55014.70 88888.00 2011-06-25 06:28:14.375 176 12638.80 147.43 55014.70 88888.00 2011-06-25 06:28:14.500 176 12638.75 147.43 55014.68 88888.00 2011-06-25 06:28:14.625 176 12638.75 147.43 55014.70 88888.00 2011-06-25 06:28:14.750 176 12638.85 147.45 55014.70 88888.00 2011-06-25 06:28:14.875 176 12638.85 147.43 55014.65 88888.00 2011-06-25 06:28:15.000 176 12638.83 147.43 55014.65 88888.00 2011-06-25 06:28:15.125 176 12638.85 147.43 55014.65 88888.00 2011-06-25 06:28:15.250 176 12638.88 147.45 55014.68 88888.00 2011-06-25 06:28:15.375 176 12638.85 147.45 55014.65 88888.00 2011-06-25 06:28:15.500 176 12638.80 147.43 55014.65 88888.00 2011-06-25 06:28:15.625 176 12638.83 147.45 55014.65 88888.00 2011-06-25 06:28:15.750 176 12638.90 147.45 55014.65 88888.00 2011-06-25 06:28:15.875 176 12638.95 147.47 55014.62 88888.00 2011-06-25 06:28:16.000 176 12638.90 147.55 55014.62 88888.00 2011-06-25 06:28:16.125 176 12638.80 147.53 55014.65 88888.00 2011-06-25 06:28:16.250 176 12638.75 147.47 55014.62 88888.00 2011-06-25 06:28:16.375 176 12638.80 147.50 55014.62 88888.00 2011-06-25 06:28:16.500 176 12638.83 147.53 55014.60 88888.00 2011-06-25 06:28:16.625 176 12638.80 147.55 55014.62 88888.00 2011-06-25 06:28:16.750 176 12638.80 147.60 55014.62 88888.00 2011-06-25 06:28:16.875 176 12638.80 147.60 55014.60 88888.00 2011-06-25 06:28:17.000 176 12638.80 147.57 55014.57 88888.00 2011-06-25 06:28:17.125 176 12638.77 147.60 55014.57 88888.00 2011-06-25 06:28:17.250 176 12638.73 147.62 55014.60 88888.00 2011-06-25 06:28:17.375 176 12638.70 147.62 55014.60 88888.00 2011-06-25 06:28:17.500 176 12638.75 147.62 55014.57 88888.00 2011-06-25 06:28:17.625 176 12638.77 147.60 55014.55 88888.00 2011-06-25 06:28:17.750 176 12638.75 147.57 55014.55 88888.00 2011-06-25 06:28:17.875 176 12638.77 147.60 55014.57 88888.00 2011-06-25 06:28:18.000 176 12638.77 147.62 55014.53 88888.00 2011-06-25 06:28:18.125 176 12638.80 147.62 55014.53 88888.00 2011-06-25 06:28:18.250 176 12638.75 147.62 55014.50 88888.00 2011-06-25 06:28:18.375 176 12638.75 147.62 55014.53 88888.00 2011-06-25 06:28:18.500 176 12638.75 147.65 55014.53 88888.00 2011-06-25 06:28:18.625 176 12638.75 147.65 55014.50 88888.00 2011-06-25 06:28:18.750 176 12638.77 147.68 55014.50 88888.00 2011-06-25 06:28:18.875 176 12638.70 147.68 55014.50 88888.00 2011-06-25 06:28:19.000 176 12638.70 147.70 55014.47 88888.00 2011-06-25 06:28:19.125 176 12638.75 147.72 55014.50 88888.00 2011-06-25 06:28:19.250 176 12638.83 147.72 55014.53 88888.00 2011-06-25 06:28:19.375 176 12638.85 147.75 55014.50 88888.00 2011-06-25 06:28:19.500 176 12638.75 147.72 55014.47 88888.00 2011-06-25 06:28:19.625 176 12638.70 147.70 55014.45 88888.00 2011-06-25 06:28:19.750 176 12638.73 147.68 55014.45 88888.00 2011-06-25 06:28:19.875 176 12638.77 147.78 55014.47 88888.00 2011-06-25 06:28:20.000 176 12638.77 147.78 55014.45 88888.00 2011-06-25 06:28:20.125 176 12638.75 147.72 55014.45 88888.00 2011-06-25 06:28:20.250 176 12638.77 147.70 55014.45 88888.00 2011-06-25 06:28:20.375 176 12638.80 147.72 55014.45 88888.00 2011-06-25 06:28:20.500 176 12638.77 147.75 55014.43 88888.00 2011-06-25 06:28:20.625 176 12638.80 147.78 55014.43 88888.00 2011-06-25 06:28:20.750 176 12638.83 147.80 55014.43 88888.00 2011-06-25 06:28:20.875 176 12638.88 147.80 55014.43 88888.00 2011-06-25 06:28:21.000 176 12638.85 147.78 55014.40 88888.00 2011-06-25 06:28:21.125 176 12638.88 147.80 55014.40 88888.00 2011-06-25 06:28:21.250 176 12638.92 147.85 55014.43 88888.00 2011-06-25 06:28:21.375 176 12638.98 147.88 55014.43 88888.00 2011-06-25 06:28:21.500 176 12638.95 147.85 55014.40 88888.00 2011-06-25 06:28:21.625 176 12638.92 147.85 55014.43 88888.00 2011-06-25 06:28:21.750 176 12638.92 147.88 55014.40 88888.00 2011-06-25 06:28:21.875 176 12638.92 147.90 55014.45 88888.00 2011-06-25 06:28:22.000 176 12638.88 147.85 55014.43 88888.00 2011-06-25 06:28:22.125 176 12638.88 147.85 55014.40 88888.00 2011-06-25 06:28:22.250 176 12638.85 147.88 55014.40 88888.00 2011-06-25 06:28:22.375 176 12638.88 147.90 55014.40 88888.00 2011-06-25 06:28:22.500 176 12638.83 147.93 55014.40 88888.00 2011-06-25 06:28:22.625 176 12638.85 147.93 55014.38 88888.00 2011-06-25 06:28:22.750 176 12638.92 147.93 55014.38 88888.00 2011-06-25 06:28:22.875 176 12638.95 147.95 55014.40 88888.00 2011-06-25 06:28:23.000 176 12638.88 147.95 55014.38 88888.00 2011-06-25 06:28:23.125 176 12638.85 147.93 55014.38 88888.00 2011-06-25 06:28:23.250 176 12638.83 147.93 55014.38 88888.00 2011-06-25 06:28:23.375 176 12638.88 147.95 55014.40 88888.00 2011-06-25 06:28:23.500 176 12638.92 148.00 55014.40 88888.00 2011-06-25 06:28:23.625 176 12638.95 147.97 55014.40 88888.00 2011-06-25 06:28:23.750 176 12638.95 147.97 55014.38 88888.00 2011-06-25 06:28:23.875 176 12638.98 147.97 55014.35 88888.00 2011-06-25 06:28:24.000 176 12638.98 147.97 55014.35 88888.00 2011-06-25 06:28:24.125 176 12638.98 147.97 55014.38 88888.00 2011-06-25 06:28:24.250 176 12638.92 148.00 55014.38 88888.00 2011-06-25 06:28:24.375 176 12638.98 148.05 55014.38 88888.00 2011-06-25 06:28:24.500 176 12638.98 148.03 55014.38 88888.00 2011-06-25 06:28:24.625 176 12638.98 148.00 55014.32 88888.00 2011-06-25 06:28:24.750 176 12638.98 148.00 55014.32 88888.00 2011-06-25 06:28:24.875 176 12638.92 148.00 55014.30 88888.00 2011-06-25 06:28:25.000 176 12638.98 148.03 55014.32 88888.00 2011-06-25 06:28:25.125 176 12639.00 148.03 55014.30 88888.00 2011-06-25 06:28:25.250 176 12638.95 148.00 55014.30 88888.00 2011-06-25 06:28:25.375 176 12638.90 148.03 55014.28 88888.00 2011-06-25 06:28:25.500 176 12638.95 148.03 55014.30 88888.00 2011-06-25 06:28:25.625 176 12638.95 148.05 55014.30 88888.00 2011-06-25 06:28:25.750 176 12639.00 148.05 55014.30 88888.00 2011-06-25 06:28:25.875 176 12639.05 148.07 55014.30 88888.00 2011-06-25 06:28:26.000 176 12639.05 148.10 55014.30 88888.00 2011-06-25 06:28:26.125 176 12639.05 148.12 55014.30 88888.00 2011-06-25 06:28:26.250 176 12639.02 148.07 55014.28 88888.00 2011-06-25 06:28:26.375 176 12639.02 148.10 55014.25 88888.00 2011-06-25 06:28:26.500 176 12639.08 148.10 55014.22 88888.00 2011-06-25 06:28:26.625 176 12639.08 148.10 55014.25 88888.00 2011-06-25 06:28:26.750 176 12639.02 148.10 55014.22 88888.00 2011-06-25 06:28:26.875 176 12639.02 148.12 55014.22 88888.00 2011-06-25 06:28:27.000 176 12638.95 148.15 55014.25 88888.00 2011-06-25 06:28:27.125 176 12638.98 148.15 55014.22 88888.00 2011-06-25 06:28:27.250 176 12638.95 148.10 55014.22 88888.00 2011-06-25 06:28:27.375 176 12639.00 148.12 55014.20 88888.00 2011-06-25 06:28:27.500 176 12639.05 148.18 55014.22 88888.00 2011-06-25 06:28:27.625 176 12639.10 148.18 55014.22 88888.00 2011-06-25 06:28:27.750 176 12639.10 148.15 55014.18 88888.00 2011-06-25 06:28:27.875 176 12639.05 148.18 55014.18 88888.00 2011-06-25 06:28:28.000 176 12639.10 148.22 55014.20 88888.00 2011-06-25 06:28:28.125 176 12639.10 148.22 55014.20 88888.00 2011-06-25 06:28:28.250 176 12639.05 148.18 55014.18 88888.00 2011-06-25 06:28:28.375 176 12639.02 148.15 55014.15 88888.00 2011-06-25 06:28:28.500 176 12639.02 148.20 55014.18 88888.00 2011-06-25 06:28:28.625 176 12639.08 148.22 55014.15 88888.00 2011-06-25 06:28:28.750 176 12639.08 148.20 55014.15 88888.00 2011-06-25 06:28:28.875 176 12639.05 148.15 55014.12 88888.00 2011-06-25 06:28:29.000 176 12639.05 148.18 55014.18 88888.00 2011-06-25 06:28:29.125 176 12639.10 148.25 55014.15 88888.00 2011-06-25 06:28:29.250 176 12639.10 148.20 55014.15 88888.00 2011-06-25 06:28:29.375 176 12639.12 148.22 55014.12 88888.00 2011-06-25 06:28:29.500 176 12639.10 148.28 55014.15 88888.00 2011-06-25 06:28:29.625 176 12639.08 148.30 55014.15 88888.00 2011-06-25 06:28:29.750 176 12639.12 148.30 55014.15 88888.00 2011-06-25 06:28:29.875 176 12639.12 148.32 55014.12 88888.00 2011-06-25 06:28:30.000 176 12639.08 148.30 55014.12 88888.00 2011-06-25 06:28:30.125 176 12639.05 148.30 55014.10 88888.00 2011-06-25 06:28:30.250 176 12639.05 148.25 55014.10 88888.00 2011-06-25 06:28:30.375 176 12639.12 148.30 55014.10 88888.00 2011-06-25 06:28:30.500 176 12639.12 148.32 55014.12 88888.00 2011-06-25 06:28:30.625 176 12639.12 148.32 55014.12 88888.00 2011-06-25 06:28:30.750 176 12639.15 148.30 55014.10 88888.00 2011-06-25 06:28:30.875 176 12639.17 148.35 55014.10 88888.00 2011-06-25 06:28:31.000 176 12639.15 148.32 55014.10 88888.00 2011-06-25 06:28:31.125 176 12639.15 148.38 55014.12 88888.00 2011-06-25 06:28:31.250 176 12639.17 148.35 55014.10 88888.00 2011-06-25 06:28:31.375 176 12639.20 148.30 55014.05 88888.00 2011-06-25 06:28:31.500 176 12639.23 148.35 55014.07 88888.00 2011-06-25 06:28:31.625 176 12639.23 148.38 55014.10 88888.00 2011-06-25 06:28:31.750 176 12639.25 148.38 55014.10 88888.00 2011-06-25 06:28:31.875 176 12639.23 148.38 55014.10 88888.00 2011-06-25 06:28:32.000 176 12639.23 148.40 55014.07 88888.00 2011-06-25 06:28:32.125 176 12639.25 148.43 55014.10 88888.00 2011-06-25 06:28:32.250 176 12639.20 148.43 55014.05 88888.00 2011-06-25 06:28:32.375 176 12639.20 148.40 55014.03 88888.00 2011-06-25 06:28:32.500 176 12639.20 148.38 55014.05 88888.00 2011-06-25 06:28:32.625 176 12639.20 148.38 55014.05 88888.00 2011-06-25 06:28:32.750 176 12639.23 148.35 55014.03 88888.00 2011-06-25 06:28:32.875 176 12639.20 148.35 55014.03 88888.00 2011-06-25 06:28:33.000 176 12639.20 148.38 55014.00 88888.00 2011-06-25 06:28:33.125 176 12639.20 148.43 55014.05 88888.00 2011-06-25 06:28:33.250 176 12639.17 148.40 55014.03 88888.00 2011-06-25 06:28:33.375 176 12639.15 148.43 55014.03 88888.00 2011-06-25 06:28:33.500 176 12639.20 148.45 55014.00 88888.00 2011-06-25 06:28:33.625 176 12639.20 148.47 55014.03 88888.00 2011-06-25 06:28:33.750 176 12639.15 148.50 55014.03 88888.00 2011-06-25 06:28:33.875 176 12639.10 148.53 55014.03 88888.00 2011-06-25 06:28:34.000 176 12639.15 148.47 55014.00 88888.00 2011-06-25 06:28:34.125 176 12639.20 148.50 55014.00 88888.00 2011-06-25 06:28:34.250 176 12639.20 148.50 55014.00 88888.00 2011-06-25 06:28:34.375 176 12639.20 148.47 55014.00 88888.00 2011-06-25 06:28:34.500 176 12639.23 148.53 55013.97 88888.00 2011-06-25 06:28:34.625 176 12639.23 148.53 55014.00 88888.00 2011-06-25 06:28:34.750 176 12639.23 148.50 55014.00 88888.00 2011-06-25 06:28:34.875 176 12639.25 148.57 55014.00 88888.00 2011-06-25 06:28:35.000 176 12639.25 148.60 55013.97 88888.00 2011-06-25 06:28:35.125 176 12639.33 148.60 55014.00 88888.00 2011-06-25 06:28:35.250 176 12639.27 148.55 55014.00 88888.00 2011-06-25 06:28:35.375 176 12639.27 148.55 55013.97 88888.00 2011-06-25 06:28:35.500 176 12639.30 148.60 55013.97 88888.00 2011-06-25 06:28:35.625 176 12639.33 148.57 55013.97 88888.00 2011-06-25 06:28:35.750 176 12639.35 148.57 55014.00 88888.00 2011-06-25 06:28:35.875 176 12639.33 148.57 55014.00 88888.00 2011-06-25 06:28:36.000 176 12639.38 148.57 55013.97 88888.00 2011-06-25 06:28:36.125 176 12639.35 148.60 55014.00 88888.00 2011-06-25 06:28:36.250 176 12639.30 148.62 55014.00 88888.00 2011-06-25 06:28:36.375 176 12639.27 148.62 55013.95 88888.00 2011-06-25 06:28:36.500 176 12639.25 148.60 55013.95 88888.00 2011-06-25 06:28:36.625 176 12639.25 148.57 55013.90 88888.00 2011-06-25 06:28:36.750 176 12639.27 148.50 55013.93 88888.00 2011-06-25 06:28:36.875 176 12639.27 148.57 55013.95 88888.00 2011-06-25 06:28:37.000 176 12639.38 148.62 55013.95 88888.00 2011-06-25 06:28:37.125 176 12639.38 148.60 55013.95 88888.00 2011-06-25 06:28:37.250 176 12639.35 148.57 55013.93 88888.00 2011-06-25 06:28:37.375 176 12639.42 148.62 55013.93 88888.00 2011-06-25 06:28:37.500 176 12639.38 148.65 55013.97 88888.00 2011-06-25 06:28:37.625 176 12639.33 148.68 55014.00 88888.00 2011-06-25 06:28:37.750 176 12639.30 148.68 55013.97 88888.00 2011-06-25 06:28:37.875 176 12639.30 148.62 55013.95 88888.00 2011-06-25 06:28:38.000 176 12639.35 148.68 55013.95 88888.00 2011-06-25 06:28:38.125 176 12639.33 148.72 55013.97 88888.00 2011-06-25 06:28:38.250 176 12639.33 148.70 55013.97 88888.00 2011-06-25 06:28:38.375 176 12639.35 148.68 55013.93 88888.00 2011-06-25 06:28:38.500 176 12639.33 148.68 55013.93 88888.00 2011-06-25 06:28:38.625 176 12639.33 148.68 55013.88 88888.00 2011-06-25 06:28:38.750 176 12639.35 148.70 55013.93 88888.00 2011-06-25 06:28:38.875 176 12639.33 148.72 55013.93 88888.00 2011-06-25 06:28:39.000 176 12639.30 148.70 55013.90 88888.00 2011-06-25 06:28:39.125 176 12639.33 148.68 55013.88 88888.00 2011-06-25 06:28:39.250 176 12639.35 148.75 55013.93 88888.00 2011-06-25 06:28:39.375 176 12639.40 148.80 55013.93 88888.00 2011-06-25 06:28:39.500 176 12639.38 148.78 55013.90 88888.00 2011-06-25 06:28:39.625 176 12639.27 148.78 55013.90 88888.00 2011-06-25 06:28:39.750 176 12639.27 148.75 55013.90 88888.00 2011-06-25 06:28:39.875 176 12639.40 148.75 55013.90 88888.00 2011-06-25 06:28:40.000 176 12639.45 148.75 55013.90 88888.00 2011-06-25 06:28:40.125 176 12639.42 148.78 55013.88 88888.00 2011-06-25 06:28:40.250 176 12639.33 148.78 55013.90 88888.00 2011-06-25 06:28:40.375 176 12639.38 148.78 55013.93 88888.00 2011-06-25 06:28:40.500 176 12639.45 148.80 55013.90 88888.00 2011-06-25 06:28:40.625 176 12639.42 148.78 55013.88 88888.00 2011-06-25 06:28:40.750 176 12639.38 148.72 55013.82 88888.00 2011-06-25 06:28:40.875 176 12639.40 148.75 55013.85 88888.00 2011-06-25 06:28:41.000 176 12639.48 148.80 55013.85 88888.00 2011-06-25 06:28:41.125 176 12639.42 148.80 55013.85 88888.00 2011-06-25 06:28:41.250 176 12639.35 148.78 55013.88 88888.00 2011-06-25 06:28:41.375 176 12639.35 148.85 55013.88 88888.00 2011-06-25 06:28:41.500 176 12639.33 148.88 55013.88 88888.00 2011-06-25 06:28:41.625 176 12639.38 148.85 55013.88 88888.00 2011-06-25 06:28:41.750 176 12639.33 148.82 55013.82 88888.00 2011-06-25 06:28:41.875 176 12639.33 148.80 55013.82 88888.00 2011-06-25 06:28:42.000 176 12639.35 148.85 55013.85 88888.00 2011-06-25 06:28:42.125 176 12639.40 148.85 55013.85 88888.00 2011-06-25 06:28:42.250 176 12639.45 148.88 55013.85 88888.00 2011-06-25 06:28:42.375 176 12639.50 148.90 55013.90 88888.00 2011-06-25 06:28:42.500 176 12639.52 148.90 55013.88 88888.00 2011-06-25 06:28:42.625 176 12639.45 148.88 55013.85 88888.00 2011-06-25 06:28:42.750 176 12639.42 148.85 55013.85 88888.00 2011-06-25 06:28:42.875 176 12639.45 148.88 55013.82 88888.00 2011-06-25 06:28:43.000 176 12639.48 148.93 55013.82 88888.00 2011-06-25 06:28:43.125 176 12639.50 148.90 55013.85 88888.00 2011-06-25 06:28:43.250 176 12639.52 148.93 55013.82 88888.00 2011-06-25 06:28:43.375 176 12639.55 148.93 55013.85 88888.00 2011-06-25 06:28:43.500 176 12639.45 148.90 55013.80 88888.00 2011-06-25 06:28:43.625 176 12639.50 148.93 55013.82 88888.00 2011-06-25 06:28:43.750 176 12639.60 148.95 55013.85 88888.00 2011-06-25 06:28:43.875 176 12639.58 148.95 55013.85 88888.00 2011-06-25 06:28:44.000 176 12639.52 149.00 55013.85 88888.00 2011-06-25 06:28:44.125 176 12639.50 148.97 55013.85 88888.00 2011-06-25 06:28:44.250 176 12639.50 148.97 55013.85 88888.00 2011-06-25 06:28:44.375 176 12639.55 148.97 55013.82 88888.00 2011-06-25 06:28:44.500 176 12639.55 149.00 55013.85 88888.00 2011-06-25 06:28:44.625 176 12639.55 149.00 55013.82 88888.00 2011-06-25 06:28:44.750 176 12639.50 149.00 55013.85 88888.00 2011-06-25 06:28:44.875 176 12639.48 148.97 55013.82 88888.00 2011-06-25 06:28:45.000 176 12639.50 148.95 55013.78 88888.00 2011-06-25 06:28:45.125 176 12639.52 148.97 55013.85 88888.00 2011-06-25 06:28:45.250 176 12639.52 148.95 55013.82 88888.00 2011-06-25 06:28:45.375 176 12639.62 148.97 55013.82 88888.00 2011-06-25 06:28:45.500 176 12639.58 149.00 55013.82 88888.00 2011-06-25 06:28:45.625 176 12639.50 149.00 55013.82 88888.00 2011-06-25 06:28:45.750 176 12639.48 149.03 55013.80 88888.00 2011-06-25 06:28:45.875 176 12639.58 149.00 55013.82 88888.00 2011-06-25 06:28:46.000 176 12639.65 148.97 55013.80 88888.00 2011-06-25 06:28:46.125 176 12639.67 149.00 55013.80 88888.00 2011-06-25 06:28:46.250 176 12639.62 149.03 55013.80 88888.00 2011-06-25 06:28:46.375 176 12639.65 149.05 55013.85 88888.00 2011-06-25 06:28:46.500 176 12639.65 149.05 55013.80 88888.00 2011-06-25 06:28:46.625 176 12639.65 149.00 55013.80 88888.00 2011-06-25 06:28:46.750 176 12639.60 148.97 55013.80 88888.00 2011-06-25 06:28:46.875 176 12639.67 149.03 55013.80 88888.00 2011-06-25 06:28:47.000 176 12639.75 149.05 55013.80 88888.00 2011-06-25 06:28:47.125 176 12639.75 149.05 55013.82 88888.00 2011-06-25 06:28:47.250 176 12639.73 149.05 55013.82 88888.00 2011-06-25 06:28:47.375 176 12639.67 149.07 55013.80 88888.00 2011-06-25 06:28:47.500 176 12639.67 149.07 55013.78 88888.00 2011-06-25 06:28:47.625 176 12639.70 149.05 55013.80 88888.00 2011-06-25 06:28:47.750 176 12639.67 149.03 55013.82 88888.00 2011-06-25 06:28:47.875 176 12639.65 149.05 55013.82 88888.00 2011-06-25 06:28:48.000 176 12639.65 149.10 55013.82 88888.00 2011-06-25 06:28:48.125 176 12639.65 149.12 55013.80 88888.00 2011-06-25 06:28:48.250 176 12639.65 149.07 55013.80 88888.00 2011-06-25 06:28:48.375 176 12639.73 149.07 55013.80 88888.00 2011-06-25 06:28:48.500 176 12639.80 149.07 55013.80 88888.00 2011-06-25 06:28:48.625 176 12639.73 149.10 55013.80 88888.00 2011-06-25 06:28:48.750 176 12639.73 149.10 55013.82 88888.00 2011-06-25 06:28:48.875 176 12639.75 149.07 55013.82 88888.00 2011-06-25 06:28:49.000 176 12639.75 149.12 55013.82 88888.00 2011-06-25 06:28:49.125 176 12639.80 149.15 55013.80 88888.00 2011-06-25 06:28:49.250 176 12639.77 149.10 55013.80 88888.00 2011-06-25 06:28:49.375 176 12639.80 149.10 55013.78 88888.00 2011-06-25 06:28:49.500 176 12639.80 149.10 55013.80 88888.00 2011-06-25 06:28:49.625 176 12639.80 149.12 55013.80 88888.00 2011-06-25 06:28:49.750 176 12639.80 149.10 55013.78 88888.00 2011-06-25 06:28:49.875 176 12639.75 149.10 55013.80 88888.00 2011-06-25 06:28:50.000 176 12639.75 149.12 55013.78 88888.00 2011-06-25 06:28:50.125 176 12639.73 149.10 55013.78 88888.00 2011-06-25 06:28:50.250 176 12639.67 149.10 55013.75 88888.00 2011-06-25 06:28:50.375 176 12639.67 149.15 55013.80 88888.00 2011-06-25 06:28:50.500 176 12639.73 149.18 55013.82 88888.00 2011-06-25 06:28:50.625 176 12639.83 149.18 55013.80 88888.00 2011-06-25 06:28:50.750 176 12639.83 149.18 55013.80 88888.00 2011-06-25 06:28:50.875 176 12639.75 149.15 55013.80 88888.00 2011-06-25 06:28:51.000 176 12639.73 149.18 55013.78 88888.00 2011-06-25 06:28:51.125 176 12639.73 149.20 55013.80 88888.00 2011-06-25 06:28:51.250 176 12639.73 149.18 55013.78 88888.00 2011-06-25 06:28:51.375 176 12639.73 149.18 55013.75 88888.00 2011-06-25 06:28:51.500 176 12639.75 149.20 55013.78 88888.00 2011-06-25 06:28:51.625 176 12639.75 149.22 55013.78 88888.00 2011-06-25 06:28:51.750 176 12639.73 149.20 55013.75 88888.00 2011-06-25 06:28:51.875 176 12639.77 149.22 55013.78 88888.00 2011-06-25 06:28:52.000 176 12639.83 149.22 55013.78 88888.00 2011-06-25 06:28:52.125 176 12639.80 149.22 55013.80 88888.00 2011-06-25 06:28:52.250 176 12639.73 149.20 55013.80 88888.00 2011-06-25 06:28:52.375 176 12639.77 149.22 55013.80 88888.00 2011-06-25 06:28:52.500 176 12639.83 149.25 55013.80 88888.00 2011-06-25 06:28:52.625 176 12639.88 149.25 55013.80 88888.00 2011-06-25 06:28:52.750 176 12639.80 149.25 55013.80 88888.00 2011-06-25 06:28:52.875 176 12639.77 149.25 55013.80 88888.00 2011-06-25 06:28:53.000 176 12639.85 149.28 55013.78 88888.00 2011-06-25 06:28:53.125 176 12639.92 149.25 55013.78 88888.00 2011-06-25 06:28:53.250 176 12639.90 149.22 55013.80 88888.00 2011-06-25 06:28:53.375 176 12639.90 149.25 55013.78 88888.00 2011-06-25 06:28:53.500 176 12639.90 149.25 55013.78 88888.00 2011-06-25 06:28:53.625 176 12639.90 149.25 55013.78 88888.00 2011-06-25 06:28:53.750 176 12639.85 149.25 55013.78 88888.00 2011-06-25 06:28:53.875 176 12639.85 149.28 55013.78 88888.00 2011-06-25 06:28:54.000 176 12639.88 149.30 55013.78 88888.00 2011-06-25 06:28:54.125 176 12639.92 149.28 55013.78 88888.00 2011-06-25 06:28:54.250 176 12639.95 149.25 55013.78 88888.00 2011-06-25 06:28:54.375 176 12639.95 149.22 55013.75 88888.00 2011-06-25 06:28:54.500 176 12639.92 149.30 55013.78 88888.00 2011-06-25 06:28:54.625 176 12639.88 149.28 55013.78 88888.00 2011-06-25 06:28:54.750 176 12639.92 149.30 55013.80 88888.00 2011-06-25 06:28:54.875 176 12639.98 149.28 55013.80 88888.00 2011-06-25 06:28:55.000 176 12639.98 149.28 55013.78 88888.00 2011-06-25 06:28:55.125 176 12640.00 149.28 55013.78 88888.00 2011-06-25 06:28:55.250 176 12640.02 149.32 55013.85 88888.00 2011-06-25 06:28:55.375 176 12640.02 149.38 55013.82 88888.00 2011-06-25 06:28:55.500 176 12640.02 149.38 55013.82 88888.00 2011-06-25 06:28:55.625 176 12639.98 149.38 55013.80 88888.00 2011-06-25 06:28:55.750 176 12640.00 149.38 55013.82 88888.00 2011-06-25 06:28:55.875 176 12639.95 149.35 55013.82 88888.00 2011-06-25 06:28:56.000 176 12639.90 149.35 55013.80 88888.00 2011-06-25 06:28:56.125 176 12639.88 149.32 55013.80 88888.00 2011-06-25 06:28:56.250 176 12639.90 149.30 55013.80 88888.00 2011-06-25 06:28:56.375 176 12639.95 149.32 55013.80 88888.00 2011-06-25 06:28:56.500 176 12640.05 149.35 55013.82 88888.00 2011-06-25 06:28:56.625 176 12640.02 149.38 55013.80 88888.00 2011-06-25 06:28:56.750 176 12639.98 149.35 55013.80 88888.00 2011-06-25 06:28:56.875 176 12639.90 149.38 55013.82 88888.00 2011-06-25 06:28:57.000 176 12639.92 149.38 55013.82 88888.00 2011-06-25 06:28:57.125 176 12639.98 149.38 55013.88 88888.00 2011-06-25 06:28:57.250 176 12640.00 149.35 55013.88 88888.00 2011-06-25 06:28:57.375 176 12640.02 149.40 55013.85 88888.00 2011-06-25 06:28:57.500 176 12640.00 149.38 55013.80 88888.00 2011-06-25 06:28:57.625 176 12639.98 149.38 55013.80 88888.00 2011-06-25 06:28:57.750 176 12639.95 149.35 55013.78 88888.00 2011-06-25 06:28:57.875 176 12639.98 149.32 55013.80 88888.00 2011-06-25 06:28:58.000 176 12640.00 149.32 55013.78 88888.00 2011-06-25 06:28:58.125 176 12640.00 149.35 55013.82 88888.00 2011-06-25 06:28:58.250 176 12640.00 149.38 55013.82 88888.00 2011-06-25 06:28:58.375 176 12639.98 149.40 55013.82 88888.00 2011-06-25 06:28:58.500 176 12639.92 149.38 55013.82 88888.00 2011-06-25 06:28:58.625 176 12639.95 149.40 55013.85 88888.00 2011-06-25 06:28:58.750 176 12639.92 149.40 55013.85 88888.00 2011-06-25 06:28:58.875 176 12630.70 149.40 55013.82 88888.00 2011-06-25 06:28:59.000 176 12630.73 149.40 55013.82 88888.00 2011-06-25 06:28:59.125 176 12630.73 149.43 55013.85 88888.00 2011-06-25 06:28:59.250 176 12630.65 149.40 55013.85 88888.00 2011-06-25 06:28:59.375 176 12630.65 149.40 55013.82 88888.00 2011-06-25 06:28:59.500 176 12630.67 149.38 55013.82 88888.00 2011-06-25 06:28:59.625 176 12630.70 149.38 55013.80 88888.00 2011-06-25 06:28:59.750 176 12630.73 149.40 55013.80 88888.00 2011-06-25 06:28:59.875 176 12639.98 149.43 55013.85 88888.00 2011-06-25 06:29:00.000 176 12639.98 149.43 55013.82 88888.00 2011-06-25 06:29:00.125 176 12639.98 149.43 55013.82 88888.00 2011-06-25 06:29:00.250 176 12639.95 149.45 55013.85 88888.00 2011-06-25 06:29:00.375 176 12639.98 149.45 55013.82 88888.00 2011-06-25 06:29:00.500 176 12639.98 149.43 55013.80 88888.00 2011-06-25 06:29:00.625 176 12640.00 149.45 55013.88 88888.00 2011-06-25 06:29:00.750 176 12640.00 149.47 55013.93 88888.00 2011-06-25 06:29:00.875 176 12640.00 149.50 55013.88 88888.00 2011-06-25 06:29:01.000 176 12640.00 149.47 55013.82 88888.00 2011-06-25 06:29:01.125 176 12640.02 149.47 55013.85 88888.00 2011-06-25 06:29:01.250 176 12640.00 149.45 55013.88 88888.00 2011-06-25 06:29:01.375 176 12639.98 149.47 55013.88 88888.00 2011-06-25 06:29:01.500 176 12639.98 149.47 55013.88 88888.00 2011-06-25 06:29:01.625 176 12640.00 149.50 55013.88 88888.00 2011-06-25 06:29:01.750 176 12640.02 149.55 55013.90 88888.00 2011-06-25 06:29:01.875 176 12640.00 149.53 55013.85 88888.00 2011-06-25 06:29:02.000 176 12639.98 149.47 55013.85 88888.00 2011-06-25 06:29:02.125 176 12639.98 149.50 55013.85 88888.00 2011-06-25 06:29:02.250 176 12640.00 149.53 55013.93 88888.00 2011-06-25 06:29:02.375 176 12640.00 149.53 55013.88 88888.00 2011-06-25 06:29:02.500 176 12640.05 149.50 55013.85 88888.00 2011-06-25 06:29:02.625 176 12640.02 149.53 55013.88 88888.00 2011-06-25 06:29:02.750 176 12640.00 149.50 55013.88 88888.00 2011-06-25 06:29:02.875 176 12640.05 149.55 55013.88 88888.00 2011-06-25 06:29:03.000 176 12640.00 149.57 55013.88 88888.00 2011-06-25 06:29:03.125 176 12639.98 149.57 55013.88 88888.00 2011-06-25 06:29:03.250 176 12639.98 149.55 55013.88 88888.00 2011-06-25 06:29:03.375 176 12640.00 149.55 55013.90 88888.00 2011-06-25 06:29:03.500 176 12640.02 149.55 55013.90 88888.00 2011-06-25 06:29:03.625 176 12639.98 149.57 55013.90 88888.00 2011-06-25 06:29:03.750 176 12639.92 149.57 55013.90 88888.00 2011-06-25 06:29:03.875 176 12640.00 149.57 55013.90 88888.00 2011-06-25 06:29:04.000 176 12640.05 149.60 55013.90 88888.00 2011-06-25 06:29:04.125 176 12640.05 149.60 55013.90 88888.00 2011-06-25 06:29:04.250 176 12640.08 149.57 55013.90 88888.00 2011-06-25 06:29:04.375 176 12640.05 149.57 55013.90 88888.00 2011-06-25 06:29:04.500 176 12640.00 149.60 55013.93 88888.00 2011-06-25 06:29:04.625 176 12640.00 149.62 55013.95 88888.00 2011-06-25 06:29:04.750 176 12640.00 149.62 55013.90 88888.00 2011-06-25 06:29:04.875 176 12640.00 149.62 55013.90 88888.00 2011-06-25 06:29:05.000 176 12640.00 149.62 55013.90 88888.00 2011-06-25 06:29:05.125 176 12640.00 149.65 55013.93 88888.00 2011-06-25 06:29:05.250 176 12639.92 149.62 55013.93 88888.00 2011-06-25 06:29:05.375 176 12639.85 149.62 55013.90 88888.00 2011-06-25 06:29:05.500 176 12639.83 149.62 55013.93 88888.00 2011-06-25 06:29:05.625 176 12639.88 149.65 55013.93 88888.00 2011-06-25 06:29:05.750 176 12639.92 149.68 55013.95 88888.00 2011-06-25 06:29:05.875 176 12639.95 149.68 55013.93 88888.00 2011-06-25 06:29:06.000 176 12639.95 149.62 55013.90 88888.00 2011-06-25 06:29:06.125 176 12639.95 149.62 55013.90 88888.00 2011-06-25 06:29:06.250 176 12639.85 149.65 55013.93 88888.00 2011-06-25 06:29:06.375 176 12639.88 149.70 55013.95 88888.00 2011-06-25 06:29:06.500 176 12639.98 149.70 55013.95 88888.00 2011-06-25 06:29:06.625 176 12639.95 149.65 55013.90 88888.00 2011-06-25 06:29:06.750 176 12639.90 149.65 55013.90 88888.00 2011-06-25 06:29:06.875 176 12639.90 149.70 55013.93 88888.00 2011-06-25 06:29:07.000 176 12639.88 149.68 55013.93 88888.00 2011-06-25 06:29:07.125 176 12639.90 149.68 55013.90 88888.00 2011-06-25 06:29:07.250 176 12639.95 149.68 55013.95 88888.00 2011-06-25 06:29:07.375 176 12640.02 149.68 55013.95 88888.00 2011-06-25 06:29:07.500 176 12640.02 149.72 55013.95 88888.00 2011-06-25 06:29:07.625 176 12639.98 149.75 55013.97 88888.00 2011-06-25 06:29:07.750 176 12640.00 149.75 55013.97 88888.00 2011-06-25 06:29:07.875 176 12640.05 149.72 55013.97 88888.00 2011-06-25 06:29:08.000 176 12640.05 149.72 55013.95 88888.00 2011-06-25 06:29:08.125 176 12640.02 149.75 55013.95 88888.00 2011-06-25 06:29:08.250 176 12640.02 149.80 55013.97 88888.00 2011-06-25 06:29:08.375 176 12640.02 149.78 55013.95 88888.00 2011-06-25 06:29:08.500 176 12640.02 149.80 55013.97 88888.00 2011-06-25 06:29:08.625 176 12639.98 149.80 55013.97 88888.00 2011-06-25 06:29:08.750 176 12640.00 149.78 55013.97 88888.00 2011-06-25 06:29:08.875 176 12640.05 149.80 55013.95 88888.00 2011-06-25 06:29:09.000 176 12640.08 149.78 55013.95 88888.00 2011-06-25 06:29:09.125 176 12640.00 149.75 55013.95 88888.00 2011-06-25 06:29:09.250 176 12639.95 149.78 55013.93 88888.00 2011-06-25 06:29:09.375 176 12639.92 149.78 55013.97 88888.00 2011-06-25 06:29:09.500 176 12639.98 149.82 55013.97 88888.00 2011-06-25 06:29:09.625 176 12640.00 149.82 55013.97 88888.00 2011-06-25 06:29:09.750 176 12640.00 149.82 55013.97 88888.00 2011-06-25 06:29:09.875 176 12639.95 149.82 55013.97 88888.00 2011-06-25 06:29:10.000 176 12639.92 149.80 55013.95 88888.00 2011-06-25 06:29:10.125 176 12639.98 149.78 55013.97 88888.00 2011-06-25 06:29:10.250 176 12639.92 149.80 55013.97 88888.00 2011-06-25 06:29:10.375 176 12639.95 149.80 55013.97 88888.00 2011-06-25 06:29:10.500 176 12639.98 149.82 55013.97 88888.00 2011-06-25 06:29:10.625 176 12640.00 149.80 55013.97 88888.00 2011-06-25 06:29:10.750 176 12640.05 149.88 55014.00 88888.00 2011-06-25 06:29:10.875 176 12640.08 149.93 55014.00 88888.00 2011-06-25 06:29:11.000 176 12640.05 149.93 55014.03 88888.00 2011-06-25 06:29:11.125 176 12639.98 149.90 55014.03 88888.00 2011-06-25 06:29:11.250 176 12639.98 149.82 55014.00 88888.00 2011-06-25 06:29:11.375 176 12640.02 149.88 55014.00 88888.00 2011-06-25 06:29:11.500 176 12640.08 149.88 55014.03 88888.00 2011-06-25 06:29:11.625 176 12640.05 149.90 55014.00 88888.00 2011-06-25 06:29:11.750 176 12640.00 149.90 55014.00 88888.00 2011-06-25 06:29:11.875 176 12640.00 149.95 55014.00 88888.00 2011-06-25 06:29:12.000 176 12640.00 149.95 55014.00 88888.00 2011-06-25 06:29:12.125 176 12639.98 149.95 55013.97 88888.00 2011-06-25 06:29:12.250 176 12639.95 149.90 55013.97 88888.00 2011-06-25 06:29:12.375 176 12639.98 149.90 55014.00 88888.00 2011-06-25 06:29:12.500 176 12639.98 149.93 55013.97 88888.00 2011-06-25 06:29:12.625 176 12639.98 149.97 55014.00 88888.00 2011-06-25 06:29:12.750 176 12639.95 149.97 55014.03 88888.00 2011-06-25 06:29:12.875 176 12639.95 149.97 55013.97 88888.00 2011-06-25 06:29:13.000 176 12640.02 149.97 55014.00 88888.00 2011-06-25 06:29:13.125 176 12640.00 149.95 55014.00 88888.00 2011-06-25 06:29:13.250 176 12639.95 149.95 55013.97 88888.00 2011-06-25 06:29:13.375 176 12640.00 149.97 55014.00 88888.00 2011-06-25 06:29:13.500 176 12640.10 150.00 55014.00 88888.00 2011-06-25 06:29:13.625 176 12640.15 150.03 55014.03 88888.00 2011-06-25 06:29:13.750 176 12640.08 150.03 55014.00 88888.00 2011-06-25 06:29:13.875 176 12640.05 150.03 55014.05 88888.00 2011-06-25 06:29:14.000 176 12640.10 150.07 55014.00 88888.00 2011-06-25 06:29:14.125 176 12640.05 150.05 55014.03 88888.00 2011-06-25 06:29:14.250 176 12640.00 150.05 55014.05 88888.00 2011-06-25 06:29:14.375 176 12639.98 150.07 55014.07 88888.00 2011-06-25 06:29:14.500 176 12640.05 150.12 55014.10 88888.00 2011-06-25 06:29:14.625 176 12640.05 150.10 55014.05 88888.00 2011-06-25 06:29:14.750 176 12640.02 150.05 55014.03 88888.00 2011-06-25 06:29:14.875 176 12640.02 150.07 55014.03 88888.00 2011-06-25 06:29:15.000 176 12640.08 150.05 55014.03 88888.00 2011-06-25 06:29:15.125 176 12640.12 150.07 55014.03 88888.00 2011-06-25 06:29:15.250 176 12640.08 150.10 55014.03 88888.00 2011-06-25 06:29:15.375 176 12640.05 150.12 55014.05 88888.00 2011-06-25 06:29:15.500 176 12640.02 150.10 55014.07 88888.00 2011-06-25 06:29:15.625 176 12640.05 150.12 55014.05 88888.00 2011-06-25 06:29:15.750 176 12640.08 150.15 55014.05 88888.00 2011-06-25 06:29:15.875 176 12640.10 150.15 55014.05 88888.00 2011-06-25 06:29:16.000 176 12640.08 150.12 55014.03 88888.00 2011-06-25 06:29:16.125 176 12640.10 150.15 55014.05 88888.00 2011-06-25 06:29:16.250 176 12640.12 150.20 55014.05 88888.00 2011-06-25 06:29:16.375 176 12640.12 150.20 55014.05 88888.00 2011-06-25 06:29:16.500 176 12640.08 150.20 55014.03 88888.00 2011-06-25 06:29:16.625 176 12640.08 150.22 55014.05 88888.00 2011-06-25 06:29:16.750 176 12640.12 150.25 55014.05 88888.00 2011-06-25 06:29:16.875 176 12640.05 150.22 55014.05 88888.00 2011-06-25 06:29:17.000 176 12640.00 150.28 55014.07 88888.00 2011-06-25 06:29:17.125 176 12640.00 150.32 55014.10 88888.00 2011-06-25 06:29:17.250 176 12640.05 150.28 55014.07 88888.00 2011-06-25 06:29:17.375 176 12640.10 150.30 55014.07 88888.00 2011-06-25 06:29:17.500 176 12640.12 150.30 55014.07 88888.00 2011-06-25 06:29:17.625 176 12640.10 150.28 55014.05 88888.00 2011-06-25 06:29:17.750 176 12640.08 150.30 55014.05 88888.00 2011-06-25 06:29:17.875 176 12640.10 150.32 55014.10 88888.00 2011-06-25 06:29:18.000 176 12640.10 150.35 55014.07 88888.00 2011-06-25 06:29:18.125 176 12640.05 150.32 55014.10 88888.00 2011-06-25 06:29:18.250 176 12640.02 150.32 55014.10 88888.00 2011-06-25 06:29:18.375 176 12640.02 150.38 55014.12 88888.00 2011-06-25 06:29:18.500 176 12640.02 150.35 55014.12 88888.00 2011-06-25 06:29:18.625 176 12640.10 150.38 55014.12 88888.00 2011-06-25 06:29:18.750 176 12640.12 150.40 55014.12 88888.00 2011-06-25 06:29:18.875 176 12640.10 150.38 55014.10 88888.00 2011-06-25 06:29:19.000 176 12640.10 150.38 55014.10 88888.00 2011-06-25 06:29:19.125 176 12640.10 150.45 55014.15 88888.00 2011-06-25 06:29:19.250 176 12640.02 150.40 55014.12 88888.00 2011-06-25 06:29:19.375 176 12640.00 150.40 55014.07 88888.00 2011-06-25 06:29:19.500 176 12640.00 150.38 55014.10 88888.00 2011-06-25 06:29:19.625 176 12640.08 150.38 55014.10 88888.00 2011-06-25 06:29:19.750 176 12640.10 150.43 55014.15 88888.00 2011-06-25 06:29:19.875 176 12640.08 150.45 55014.15 88888.00 2011-06-25 06:29:20.000 176 12640.05 150.43 55014.12 88888.00 2011-06-25 06:29:20.125 176 12640.00 150.45 55014.15 88888.00 2011-06-25 06:29:20.250 176 12640.00 150.45 55014.15 88888.00 2011-06-25 06:29:20.375 176 12640.02 150.45 55014.15 88888.00 2011-06-25 06:29:20.500 176 12640.05 150.45 55014.15 88888.00 2011-06-25 06:29:20.625 176 12640.02 150.47 55014.18 88888.00 2011-06-25 06:29:20.750 176 12640.02 150.47 55014.15 88888.00 2011-06-25 06:29:20.875 176 12640.05 150.53 55014.15 88888.00 2011-06-25 06:29:21.000 176 12640.02 150.55 55014.15 88888.00 2011-06-25 06:29:21.125 176 12640.02 150.55 55014.18 88888.00 2011-06-25 06:29:21.250 176 12639.98 150.53 55014.15 88888.00 2011-06-25 06:29:21.375 176 12639.98 150.53 55014.12 88888.00 2011-06-25 06:29:21.500 176 12640.00 150.53 55014.10 88888.00 2011-06-25 06:29:21.625 176 12640.00 150.57 55014.12 88888.00 2011-06-25 06:29:21.750 176 12640.00 150.57 55014.15 88888.00 2011-06-25 06:29:21.875 176 12639.98 150.57 55014.15 88888.00 2011-06-25 06:29:22.000 176 12640.02 150.57 55014.15 88888.00 2011-06-25 06:29:22.125 176 12640.00 150.57 55014.15 88888.00 2011-06-25 06:29:22.250 176 12640.02 150.57 55014.18 88888.00 2011-06-25 06:29:22.375 176 12640.08 150.60 55014.20 88888.00 2011-06-25 06:29:22.500 176 12640.05 150.62 55014.15 88888.00 2011-06-25 06:29:22.625 176 12640.02 150.65 55014.15 88888.00 2011-06-25 06:29:22.750 176 12640.02 150.68 55014.20 88888.00 2011-06-25 06:29:22.875 176 12640.08 150.68 55014.22 88888.00 2011-06-25 06:29:23.000 176 12640.00 150.65 55014.20 88888.00 2011-06-25 06:29:23.125 176 12639.98 150.62 55014.18 88888.00 2011-06-25 06:29:23.250 176 12639.95 150.62 55014.20 88888.00 2011-06-25 06:29:23.375 176 12639.98 150.70 55014.25 88888.00 2011-06-25 06:29:23.500 176 12639.98 150.72 55014.20 88888.00 2011-06-25 06:29:23.625 176 12639.95 150.70 55014.18 88888.00 2011-06-25 06:29:23.750 176 12639.92 150.70 55014.18 88888.00 2011-06-25 06:29:23.875 176 12639.98 150.72 55014.22 88888.00 2011-06-25 06:29:24.000 176 12639.98 150.72 55014.25 88888.00 2011-06-25 06:29:24.125 176 12639.98 150.72 55014.28 88888.00 2011-06-25 06:29:24.250 176 12639.98 150.72 55014.22 88888.00 2011-06-25 06:29:24.375 176 12639.98 150.70 55014.20 88888.00 2011-06-25 06:29:24.500 176 12640.00 150.75 55014.20 88888.00 2011-06-25 06:29:24.625 176 12640.02 150.78 55014.20 88888.00 2011-06-25 06:29:24.750 176 12640.05 150.80 55014.25 88888.00 2011-06-25 06:29:24.875 176 12640.08 150.82 55014.25 88888.00 2011-06-25 06:29:25.000 176 12640.08 150.80 55014.22 88888.00 2011-06-25 06:29:25.125 176 12640.12 150.78 55014.20 88888.00 2011-06-25 06:29:25.250 176 12640.08 150.80 55014.22 88888.00 2011-06-25 06:29:25.375 176 12640.08 150.82 55014.22 88888.00 2011-06-25 06:29:25.500 176 12640.08 150.85 55014.22 88888.00 2011-06-25 06:29:25.625 176 12640.08 150.88 55014.25 88888.00 2011-06-25 06:29:25.750 176 12640.08 150.88 55014.28 88888.00 2011-06-25 06:29:25.875 176 12640.05 150.93 55014.25 88888.00 2011-06-25 06:29:26.000 176 12640.00 150.95 55014.28 88888.00 2011-06-25 06:29:26.125 176 12640.02 150.95 55014.28 88888.00 2011-06-25 06:29:26.250 176 12640.00 150.93 55014.28 88888.00 2011-06-25 06:29:26.375 176 12639.98 150.90 55014.28 88888.00 2011-06-25 06:29:26.500 176 12639.98 150.93 55014.28 88888.00 2011-06-25 06:29:26.625 176 12640.02 150.95 55014.28 88888.00 2011-06-25 06:29:26.750 176 12640.05 150.97 55014.28 88888.00 2011-06-25 06:29:26.875 176 12640.02 150.97 55014.28 88888.00 2011-06-25 06:29:27.000 176 12640.05 150.97 55014.25 88888.00 2011-06-25 06:29:27.125 176 12640.10 151.00 55014.28 88888.00 2011-06-25 06:29:27.250 176 12640.10 150.97 55014.30 88888.00 2011-06-25 06:29:27.375 176 12640.10 151.05 55014.30 88888.00 2011-06-25 06:29:27.500 176 12640.10 151.05 55014.32 88888.00 2011-06-25 06:29:27.625 176 12640.08 151.05 55014.30 88888.00 2011-06-25 06:29:27.750 176 12640.08 151.05 55014.28 88888.00 2011-06-25 06:29:27.875 176 12640.05 151.05 55014.28 88888.00 2011-06-25 06:29:28.000 176 12640.08 151.05 55014.25 88888.00 2011-06-25 06:29:28.125 176 12640.08 151.05 55014.28 88888.00 2011-06-25 06:29:28.250 176 12640.02 151.03 55014.25 88888.00 2011-06-25 06:29:28.375 176 12640.00 151.07 55014.25 88888.00 2011-06-25 06:29:28.500 176 12639.98 151.07 55014.28 88888.00 2011-06-25 06:29:28.625 176 12640.00 151.07 55014.28 88888.00 2011-06-25 06:29:28.750 176 12640.08 151.10 55014.30 88888.00 2011-06-25 06:29:28.875 176 12640.12 151.10 55014.28 88888.00 2011-06-25 06:29:29.000 176 12640.17 151.03 55014.28 88888.00 2011-06-25 06:29:29.125 176 12640.20 151.05 55014.30 88888.00 2011-06-25 06:29:29.250 176 12640.08 151.03 55014.30 88888.00 2011-06-25 06:29:29.375 176 12640.10 151.07 55014.28 88888.00 2011-06-25 06:29:29.500 176 12640.10 151.07 55014.25 88888.00 2011-06-25 06:29:29.625 176 12640.10 151.07 55014.28 88888.00 2011-06-25 06:29:29.750 176 12640.10 151.07 55014.30 88888.00 2011-06-25 06:29:29.875 176 12640.08 151.10 55014.28 88888.00 2011-06-25 06:29:30.000 176 12640.12 151.12 55014.28 88888.00 2011-06-25 06:29:30.125 176 12640.15 151.18 55014.25 88888.00 2011-06-25 06:29:30.250 176 12640.10 151.18 55014.28 88888.00 2011-06-25 06:29:30.375 176 12640.10 151.22 55014.30 88888.00 2011-06-25 06:29:30.500 176 12640.10 151.22 55014.30 88888.00 2011-06-25 06:29:30.625 176 12640.08 151.20 55014.28 88888.00 2011-06-25 06:29:30.750 176 12640.00 151.18 55014.25 88888.00 2011-06-25 06:29:30.875 176 12640.02 151.20 55014.25 88888.00 2011-06-25 06:29:31.000 176 12640.10 151.22 55014.30 88888.00 2011-06-25 06:29:31.125 176 12640.12 151.22 55014.30 88888.00 2011-06-25 06:29:31.250 176 12640.10 151.20 55014.28 88888.00 2011-06-25 06:29:31.375 176 12640.08 151.20 55014.25 88888.00 2011-06-25 06:29:31.500 176 12640.00 151.20 55014.28 88888.00 2011-06-25 06:29:31.625 176 12640.02 151.28 55014.30 88888.00 2011-06-25 06:29:31.750 176 12640.08 151.30 55014.30 88888.00 2011-06-25 06:29:31.875 176 12640.08 151.28 55014.28 88888.00 2011-06-25 06:29:32.000 176 12640.02 151.28 55014.25 88888.00 2011-06-25 06:29:32.125 176 12640.02 151.25 55014.28 88888.00 2011-06-25 06:29:32.250 176 12640.02 151.22 55014.28 88888.00 2011-06-25 06:29:32.375 176 12640.02 151.22 55014.25 88888.00 2011-06-25 06:29:32.500 176 12640.02 151.25 55014.28 88888.00 2011-06-25 06:29:32.625 176 12640.08 151.25 55014.28 88888.00 2011-06-25 06:29:32.750 176 12640.12 151.25 55014.28 88888.00 2011-06-25 06:29:32.875 176 12640.17 151.28 55014.28 88888.00 2011-06-25 06:29:33.000 176 12640.20 151.25 55014.28 88888.00 2011-06-25 06:29:33.125 176 12640.10 151.28 55014.28 88888.00 2011-06-25 06:29:33.250 176 12640.02 151.25 55014.30 88888.00 2011-06-25 06:29:33.375 176 12640.08 151.28 55014.25 88888.00 2011-06-25 06:29:33.500 176 12640.15 151.28 55014.25 88888.00 2011-06-25 06:29:33.625 176 12640.17 151.30 55014.30 88888.00 2011-06-25 06:29:33.750 176 12640.15 151.30 55014.30 88888.00 2011-06-25 06:29:33.875 176 12640.15 151.30 55014.28 88888.00 2011-06-25 06:29:34.000 176 12640.15 151.30 55014.25 88888.00 2011-06-25 06:29:34.125 176 12640.12 151.32 55014.28 88888.00 2011-06-25 06:29:34.250 176 12640.10 151.30 55014.30 88888.00 2011-06-25 06:29:34.375 176 12640.08 151.32 55014.30 88888.00 2011-06-25 06:29:34.500 176 12640.10 151.32 55014.32 88888.00 2011-06-25 06:29:34.625 176 12640.10 151.30 55014.28 88888.00 2011-06-25 06:29:34.750 176 12640.15 151.35 55014.28 88888.00 2011-06-25 06:29:34.875 176 12640.17 151.40 55014.30 88888.00 2011-06-25 06:29:35.000 176 12640.20 151.40 55014.32 88888.00 2011-06-25 06:29:35.125 176 12640.20 151.40 55014.32 88888.00 2011-06-25 06:29:35.250 176 12640.10 151.35 55014.30 88888.00 2011-06-25 06:29:35.375 176 12640.05 151.30 55014.30 88888.00 2011-06-25 06:29:35.500 176 12640.08 151.32 55014.30 88888.00 2011-06-25 06:29:35.625 176 12640.10 151.35 55014.30 88888.00 2011-06-25 06:29:35.750 176 12640.15 151.38 55014.30 88888.00 2011-06-25 06:29:35.875 176 12640.15 151.40 55014.32 88888.00 2011-06-25 06:29:36.000 176 12640.12 151.35 55014.30 88888.00 2011-06-25 06:29:36.125 176 12640.12 151.38 55014.30 88888.00 2011-06-25 06:29:36.250 176 12640.20 151.43 55014.32 88888.00 2011-06-25 06:29:36.375 176 12640.25 151.43 55014.32 88888.00 2011-06-25 06:29:36.500 176 12640.25 151.45 55014.32 88888.00 2011-06-25 06:29:36.625 176 12640.27 151.40 55014.30 88888.00 2011-06-25 06:29:36.750 176 12640.20 151.40 55014.32 88888.00 2011-06-25 06:29:36.875 176 12640.23 151.38 55014.35 88888.00 2011-06-25 06:29:37.000 176 12640.23 151.40 55014.32 88888.00 2011-06-25 06:29:37.125 176 12640.20 151.40 55014.30 88888.00 2011-06-25 06:29:37.250 176 12640.17 151.38 55014.30 88888.00 2011-06-25 06:29:37.375 176 12640.20 151.43 55014.28 88888.00 2011-06-25 06:29:37.500 176 12640.25 151.43 55014.28 88888.00 2011-06-25 06:29:37.625 176 12640.27 151.43 55014.25 88888.00 2011-06-25 06:29:37.750 176 12640.27 151.40 55014.28 88888.00 2011-06-25 06:29:37.875 176 12640.27 151.43 55014.30 88888.00 2011-06-25 06:29:38.000 176 12640.27 151.45 55014.30 88888.00 2011-06-25 06:29:38.125 176 12640.23 151.45 55014.30 88888.00 2011-06-25 06:29:38.250 176 12640.20 151.45 55014.30 88888.00 2011-06-25 06:29:38.375 176 12640.23 151.43 55014.28 88888.00 2011-06-25 06:29:38.500 176 12640.25 151.40 55014.28 88888.00 2011-06-25 06:29:38.625 176 12640.33 151.43 55014.32 88888.00 2011-06-25 06:29:38.750 176 12640.33 151.45 55014.32 88888.00 2011-06-25 06:29:38.875 176 12640.27 151.47 55014.30 88888.00 2011-06-25 06:29:39.000 176 12640.23 151.47 55014.30 88888.00 2011-06-25 06:29:39.125 176 12640.25 151.43 55014.32 88888.00 2011-06-25 06:29:39.250 176 12640.30 151.45 55014.35 88888.00 2011-06-25 06:29:39.375 176 12640.30 151.47 55014.30 88888.00 2011-06-25 06:29:39.500 176 12640.35 151.50 55014.32 88888.00 2011-06-25 06:29:39.625 176 12640.35 151.50 55014.32 88888.00 2011-06-25 06:29:39.750 176 12640.27 151.45 55014.30 88888.00 2011-06-25 06:29:39.875 176 12640.30 151.45 55014.28 88888.00 2011-06-25 06:29:40.000 176 12640.35 151.43 55014.28 88888.00 2011-06-25 06:29:40.125 176 12640.35 151.45 55014.32 88888.00 2011-06-25 06:29:40.250 176 12640.30 151.43 55014.30 88888.00 2011-06-25 06:29:40.375 176 12640.35 151.45 55014.30 88888.00 2011-06-25 06:29:40.500 176 12640.42 151.47 55014.30 88888.00 2011-06-25 06:29:40.625 176 12640.48 151.47 55014.30 88888.00 2011-06-25 06:29:40.750 176 12640.45 151.47 55014.30 88888.00 2011-06-25 06:29:40.875 176 12640.45 151.45 55014.30 88888.00 2011-06-25 06:29:41.000 176 12640.40 151.45 55014.30 88888.00 2011-06-25 06:29:41.125 176 12640.40 151.50 55014.32 88888.00 2011-06-25 06:29:41.250 176 12640.42 151.53 55014.32 88888.00 2011-06-25 06:29:41.375 176 12640.48 151.55 55014.35 88888.00 2011-06-25 06:29:41.500 176 12640.50 151.53 55014.32 88888.00 2011-06-25 06:29:41.625 176 12640.42 151.50 55014.30 88888.00 2011-06-25 06:29:41.750 176 12640.42 151.50 55014.30 88888.00 2011-06-25 06:29:41.875 176 12640.38 151.53 55014.32 88888.00 2011-06-25 06:29:42.000 176 12640.35 151.55 55014.32 88888.00 2011-06-25 06:29:42.125 176 12640.38 151.53 55014.30 88888.00 2011-06-25 06:29:42.250 176 12640.38 151.53 55014.32 88888.00 2011-06-25 06:29:42.375 176 12640.38 151.53 55014.32 88888.00 2011-06-25 06:29:42.500 176 12640.38 151.55 55014.32 88888.00 2011-06-25 06:29:42.625 176 12640.40 151.57 55014.30 88888.00 2011-06-25 06:29:42.750 176 12640.48 151.53 55014.28 88888.00 2011-06-25 06:29:42.875 176 12640.45 151.50 55014.28 88888.00 2011-06-25 06:29:43.000 176 12640.42 151.53 55014.30 88888.00 2011-06-25 06:29:43.125 176 12640.42 151.57 55014.35 88888.00 2011-06-25 06:29:43.250 176 12640.40 151.55 55014.32 88888.00 2011-06-25 06:29:43.375 176 12640.45 151.50 55014.32 88888.00 2011-06-25 06:29:43.500 176 12640.52 151.57 55014.35 88888.00 2011-06-25 06:29:43.625 176 12640.52 151.53 55014.32 88888.00 2011-06-25 06:29:43.750 176 12640.50 151.55 55014.32 88888.00 2011-06-25 06:29:43.875 176 12640.50 151.55 55014.30 88888.00 2011-06-25 06:29:44.000 176 12640.45 151.53 55014.32 88888.00 2011-06-25 06:29:44.125 176 12640.52 151.55 55014.22 88888.00 2011-06-25 06:29:44.250 176 12640.58 151.55 55014.28 88888.00 2011-06-25 06:29:44.375 176 12640.58 151.55 55014.35 88888.00 2011-06-25 06:29:44.500 176 12640.52 151.55 55014.38 88888.00 2011-06-25 06:29:44.625 176 12640.48 151.53 55014.38 88888.00 2011-06-25 06:29:44.750 176 12640.48 151.53 55014.35 88888.00 2011-06-25 06:29:44.875 176 12640.55 151.53 55014.38 88888.00 2011-06-25 06:29:45.000 176 12640.65 151.55 55014.32 88888.00 2011-06-25 06:29:45.125 176 12640.65 151.53 55014.32 88888.00 2011-06-25 06:29:45.250 176 12640.62 151.50 55014.32 88888.00 2011-06-25 06:29:45.375 176 12640.60 151.47 55014.30 88888.00 2011-06-25 06:29:45.500 176 12640.60 151.47 55014.30 88888.00 2011-06-25 06:29:45.625 176 12640.60 151.55 55014.35 88888.00 2011-06-25 06:29:45.750 176 12640.60 151.57 55014.35 88888.00 2011-06-25 06:29:45.875 176 12640.58 151.57 55014.35 88888.00 2011-06-25 06:29:46.000 176 12640.60 151.53 55014.30 88888.00 2011-06-25 06:29:46.125 176 12640.60 151.47 55014.30 88888.00 2011-06-25 06:29:46.250 176 12640.58 151.53 55014.30 88888.00 2011-06-25 06:29:46.375 176 12640.62 151.57 55014.30 88888.00 2011-06-25 06:29:46.500 176 12640.67 151.57 55014.32 88888.00 2011-06-25 06:29:46.625 176 12640.67 151.53 55014.30 88888.00 2011-06-25 06:29:46.750 176 12640.65 151.53 55014.32 88888.00 2011-06-25 06:29:46.875 176 12640.67 151.50 55014.35 88888.00 2011-06-25 06:29:47.000 176 12640.70 151.50 55014.32 88888.00 2011-06-25 06:29:47.125 176 12640.65 151.50 55014.30 88888.00 2011-06-25 06:29:47.250 176 12640.62 151.50 55014.32 88888.00 2011-06-25 06:29:47.375 176 12640.62 151.53 55014.32 88888.00 2011-06-25 06:29:47.500 176 12640.58 151.53 55014.32 88888.00 2011-06-25 06:29:47.625 176 12640.62 151.57 55014.32 88888.00 2011-06-25 06:29:47.750 176 12640.65 151.57 55014.32 88888.00 2011-06-25 06:29:47.875 176 12640.65 151.55 55014.32 88888.00 2011-06-25 06:29:48.000 176 12640.67 151.50 55014.30 88888.00 2011-06-25 06:29:48.125 176 12640.62 151.50 55014.32 88888.00 2011-06-25 06:29:48.250 176 12640.55 151.50 55014.32 88888.00 2011-06-25 06:29:48.375 176 12640.55 151.47 55014.30 88888.00 2011-06-25 06:29:48.500 176 12640.58 151.50 55014.32 88888.00 2011-06-25 06:29:48.625 176 12640.60 151.47 55014.30 88888.00 2011-06-25 06:29:48.750 176 12640.62 151.50 55014.32 88888.00 2011-06-25 06:29:48.875 176 12640.65 151.50 55014.28 88888.00 2011-06-25 06:29:49.000 176 12640.70 151.50 55014.28 88888.00 2011-06-25 06:29:49.125 176 12640.67 151.53 55014.30 88888.00 2011-06-25 06:29:49.250 176 12640.65 151.53 55014.32 88888.00 2011-06-25 06:29:49.375 176 12640.67 151.55 55014.30 88888.00 2011-06-25 06:29:49.500 176 12640.70 151.55 55014.32 88888.00 2011-06-25 06:29:49.625 176 12640.67 151.55 55014.32 88888.00 2011-06-25 06:29:49.750 176 12640.62 151.53 55014.32 88888.00 2011-06-25 06:29:49.875 176 12640.67 151.50 55014.32 88888.00 2011-06-25 06:29:50.000 176 12640.70 151.53 55014.32 88888.00 2011-06-25 06:29:50.125 176 12640.65 151.50 55014.35 88888.00 2011-06-25 06:29:50.250 176 12640.60 151.47 55014.35 88888.00 2011-06-25 06:29:50.375 176 12640.62 151.47 55014.30 88888.00 2011-06-25 06:29:50.500 176 12640.67 151.45 55014.30 88888.00 2011-06-25 06:29:50.625 176 12640.67 151.45 55014.30 88888.00 2011-06-25 06:29:50.750 176 12640.65 151.53 55014.32 88888.00 2011-06-25 06:29:50.875 176 12640.65 151.53 55014.35 88888.00 2011-06-25 06:29:51.000 176 12640.62 151.50 55014.35 88888.00 2011-06-25 06:29:51.125 176 12640.67 151.50 55014.38 88888.00 2011-06-25 06:29:51.250 176 12640.65 151.43 55014.32 88888.00 2011-06-25 06:29:51.375 176 12640.67 151.45 55014.30 88888.00 2011-06-25 06:29:51.500 176 12640.67 151.50 55014.35 88888.00 2011-06-25 06:29:51.625 176 12640.77 151.53 55014.35 88888.00 2011-06-25 06:29:51.750 176 12640.77 151.47 55014.32 88888.00 2011-06-25 06:29:51.875 176 12640.77 151.47 55014.32 88888.00 2011-06-25 06:29:52.000 176 12640.80 151.47 55014.32 88888.00 2011-06-25 06:29:52.125 176 12640.77 151.50 55014.38 88888.00 2011-06-25 06:29:52.250 176 12640.75 151.47 55014.35 88888.00 2011-06-25 06:29:52.375 176 12640.75 151.45 55014.32 88888.00 2011-06-25 06:29:52.500 176 12640.77 151.45 55014.30 88888.00 2011-06-25 06:29:52.625 176 12640.77 151.50 55014.35 88888.00 2011-06-25 06:29:52.750 176 12640.77 151.53 55014.38 88888.00 2011-06-25 06:29:52.875 176 12640.83 151.50 55014.35 88888.00 2011-06-25 06:29:53.000 176 12640.85 151.47 55014.32 88888.00 2011-06-25 06:29:53.125 176 12640.90 151.47 55014.32 88888.00 2011-06-25 06:29:53.250 176 12640.88 151.45 55014.32 88888.00 2011-06-25 06:29:53.375 176 12640.88 151.45 55014.32 88888.00 2011-06-25 06:29:53.500 176 12640.88 151.50 55014.32 88888.00 2011-06-25 06:29:53.625 176 12640.85 151.53 55014.38 88888.00 2011-06-25 06:29:53.750 176 12640.80 151.47 55014.32 88888.00 2011-06-25 06:29:53.875 176 12640.88 151.47 55014.32 88888.00 2011-06-25 06:29:54.000 176 12640.95 151.47 55014.35 88888.00 2011-06-25 06:29:54.125 176 12640.95 151.50 55014.38 88888.00 2011-06-25 06:29:54.250 176 12640.88 151.47 55014.38 88888.00 2011-06-25 06:29:54.375 176 12640.88 151.45 55014.32 88888.00 2011-06-25 06:29:54.500 176 12640.85 151.43 55014.35 88888.00 2011-06-25 06:29:54.625 176 12640.90 151.47 55014.35 88888.00 2011-06-25 06:29:54.750 176 12640.92 151.47 55014.35 88888.00 2011-06-25 06:29:54.875 176 12640.88 151.45 55014.35 88888.00 2011-06-25 06:29:55.000 176 12640.88 151.43 55014.32 88888.00 2011-06-25 06:29:55.125 176 12640.88 151.40 55014.32 88888.00 2011-06-25 06:29:55.250 176 12640.88 151.38 55014.35 88888.00 2011-06-25 06:29:55.375 176 12640.98 151.38 55014.35 88888.00 2011-06-25 06:29:55.500 176 12641.08 151.43 55014.35 88888.00 2011-06-25 06:29:55.625 176 12641.02 151.43 55014.35 88888.00 2011-06-25 06:29:55.750 176 12640.92 151.43 55014.32 88888.00 2011-06-25 06:29:55.875 176 12640.90 151.40 55014.35 88888.00 2011-06-25 06:29:56.000 176 12640.92 151.43 55014.32 88888.00 2011-06-25 06:29:56.125 176 12640.95 151.40 55014.32 88888.00 2011-06-25 06:29:56.250 176 12640.95 151.40 55014.35 88888.00 2011-06-25 06:29:56.375 176 12640.98 151.43 55014.32 88888.00 2011-06-25 06:29:56.500 176 12640.98 151.40 55014.32 88888.00 2011-06-25 06:29:56.625 176 12640.98 151.38 55014.32 88888.00 2011-06-25 06:29:56.750 176 12640.98 151.40 55014.30 88888.00 2011-06-25 06:29:56.875 176 12640.95 151.35 55014.30 88888.00 2011-06-25 06:29:57.000 176 12640.98 151.30 55014.30 88888.00 2011-06-25 06:29:57.125 176 12641.00 151.32 55014.32 88888.00 2011-06-25 06:29:57.250 176 12641.00 151.35 55014.35 88888.00 2011-06-25 06:29:57.375 176 12641.05 151.38 55014.35 88888.00 2011-06-25 06:29:57.500 176 12641.08 151.38 55014.35 88888.00 2011-06-25 06:29:57.625 176 12641.02 151.32 55014.32 88888.00 2011-06-25 06:29:57.750 176 12640.98 151.30 55014.32 88888.00 2011-06-25 06:29:57.875 176 12641.00 151.32 55014.32 88888.00 2011-06-25 06:29:58.000 176 12641.05 151.32 55014.32 88888.00 2011-06-25 06:29:58.125 176 12641.02 151.32 55014.32 88888.00 2011-06-25 06:29:58.250 176 12641.08 151.30 55014.30 88888.00 2011-06-25 06:29:58.375 176 12641.15 151.30 55014.32 88888.00 2011-06-25 06:29:58.500 176 12641.12 151.30 55014.35 88888.00 2011-06-25 06:29:58.625 176 12641.08 151.30 55014.32 88888.00 2011-06-25 06:29:58.750 176 12641.10 151.30 55014.32 88888.00 2011-06-25 06:29:58.875 176 12641.10 151.28 55014.30 88888.00 2011-06-25 06:29:59.000 176 12641.15 151.28 55014.32 88888.00 2011-06-25 06:29:59.125 176 12641.12 151.28 55014.32 88888.00 2011-06-25 06:29:59.250 176 12641.08 151.28 55014.35 88888.00 2011-06-25 06:29:59.375 176 12641.17 151.35 55014.35 88888.00 2011-06-25 06:29:59.500 176 12641.17 151.38 55014.40 88888.00 2011-06-25 06:29:59.625 176 12641.15 151.35 55014.38 88888.00 2011-06-25 06:29:59.750 176 12641.12 151.30 55014.40 88888.00 2011-06-25 06:29:59.875 176 12641.12 151.28 55014.40 88888.00 2011-06-25 06:30:00.000 176 12641.08 151.28 55014.38 88888.00 2011-06-25 06:30:00.125 176 12641.08 151.28 55014.38 88888.00 2011-06-25 06:30:00.250 176 12641.15 151.25 55014.38 88888.00 2011-06-25 06:30:00.375 176 12641.23 151.32 55014.38 88888.00 2011-06-25 06:30:00.500 176 12641.20 151.30 55014.40 88888.00 2011-06-25 06:30:00.625 176 12641.20 151.28 55014.38 88888.00 2011-06-25 06:30:00.750 176 12641.17 151.25 55014.38 88888.00 2011-06-25 06:30:00.875 176 12641.12 151.22 55014.35 88888.00 2011-06-25 06:30:01.000 176 12641.10 151.25 55014.35 88888.00 2011-06-25 06:30:01.125 176 12641.12 151.22 55014.35 88888.00 2011-06-25 06:30:01.250 176 12641.12 151.22 55014.35 88888.00 2011-06-25 06:30:01.375 176 12641.17 151.22 55014.35 88888.00 2011-06-25 06:30:01.500 176 12641.15 151.22 55014.35 88888.00 2011-06-25 06:30:01.625 176 12641.12 151.22 55014.32 88888.00 2011-06-25 06:30:01.750 176 12641.15 151.25 55014.35 88888.00 2011-06-25 06:30:01.875 176 12641.20 151.25 55014.35 88888.00 2011-06-25 06:30:02.000 176 12641.27 151.28 55014.38 88888.00 2011-06-25 06:30:02.125 176 12641.23 151.22 55014.38 88888.00 2011-06-25 06:30:02.250 176 12641.15 151.22 55014.38 88888.00 2011-06-25 06:30:02.375 176 12641.15 151.20 55014.35 88888.00 2011-06-25 06:30:02.500 176 12641.20 151.20 55014.38 88888.00 2011-06-25 06:30:02.625 176 12641.20 151.20 55014.38 88888.00 2011-06-25 06:30:02.750 176 12641.10 151.15 55014.38 88888.00 2011-06-25 06:30:02.875 176 12641.10 151.15 55014.38 88888.00 2011-06-25 06:30:03.000 176 12641.20 151.18 55014.38 88888.00 2011-06-25 06:30:03.125 176 12641.25 151.20 55014.40 88888.00 2011-06-25 06:30:03.250 176 12641.25 151.18 55014.38 88888.00 2011-06-25 06:30:03.375 176 12641.20 151.20 55014.38 88888.00 2011-06-25 06:30:03.500 176 12641.20 151.20 55014.38 88888.00 2011-06-25 06:30:03.625 176 12641.17 151.22 55014.40 88888.00 2011-06-25 06:30:03.750 176 12641.23 151.22 55014.40 88888.00 2011-06-25 06:30:03.875 176 12641.30 151.18 55014.35 88888.00 2011-06-25 06:30:04.000 176 12641.30 151.20 55014.38 88888.00 2011-06-25 06:30:04.125 176 12641.30 151.18 55014.38 88888.00 2011-06-25 06:30:04.250 176 12641.27 151.15 55014.35 88888.00 2011-06-25 06:30:04.375 176 12641.23 151.15 55014.38 88888.00 2011-06-25 06:30:04.500 176 12641.23 151.15 55014.40 88888.00 2011-06-25 06:30:04.625 176 12641.23 151.18 55014.38 88888.00 2011-06-25 06:30:04.750 176 12641.27 151.18 55014.38 88888.00 2011-06-25 06:30:04.875 176 12641.25 151.15 55014.40 88888.00 2011-06-25 06:30:05.000 176 12641.25 151.15 55014.38 88888.00 2011-06-25 06:30:05.125 176 12641.27 151.15 55014.40 88888.00 2011-06-25 06:30:05.250 176 12641.35 151.10 55014.40 88888.00 2011-06-25 06:30:05.375 176 12641.38 151.12 55014.40 88888.00 2011-06-25 06:30:05.500 176 12641.30 151.10 55014.40 88888.00 2011-06-25 06:30:05.625 176 12641.25 151.10 55014.38 88888.00 2011-06-25 06:30:05.750 176 12641.27 151.12 55014.38 88888.00 2011-06-25 06:30:05.875 176 12641.27 151.12 55014.40 88888.00 2011-06-25 06:30:06.000 176 12641.35 151.15 55014.40 88888.00 2011-06-25 06:30:06.125 176 12641.35 151.12 55014.43 88888.00 2011-06-25 06:30:06.250 176 12641.27 151.05 55014.40 88888.00 2011-06-25 06:30:06.375 176 12641.30 151.07 55014.40 88888.00 2011-06-25 06:30:06.500 176 12641.33 151.10 55014.43 88888.00 2011-06-25 06:30:06.625 176 12641.33 151.10 55014.43 88888.00 2011-06-25 06:30:06.750 176 12641.30 151.07 55014.40 88888.00 2011-06-25 06:30:06.875 176 12641.27 151.07 55014.38 88888.00 2011-06-25 06:30:07.000 176 12641.35 151.07 55014.38 88888.00 2011-06-25 06:30:07.125 176 12641.35 151.07 55014.40 88888.00 2011-06-25 06:30:07.250 176 12641.33 151.07 55014.43 88888.00 2011-06-25 06:30:07.375 176 12641.38 151.10 55014.40 88888.00 2011-06-25 06:30:07.500 176 12641.33 151.07 55014.40 88888.00 2011-06-25 06:30:07.625 176 12641.35 151.07 55014.40 88888.00 2011-06-25 06:30:07.750 176 12641.35 151.05 55014.40 88888.00 2011-06-25 06:30:07.875 176 12641.38 151.05 55014.40 88888.00 2011-06-25 06:30:08.000 176 12641.35 151.07 55014.43 88888.00 2011-06-25 06:30:08.125 176 12641.35 151.03 55014.43 88888.00 2011-06-25 06:30:08.250 176 12641.33 151.03 55014.43 88888.00 2011-06-25 06:30:08.375 176 12641.33 151.00 55014.40 88888.00 2011-06-25 06:30:08.500 176 12641.27 151.00 55014.40 88888.00 2011-06-25 06:30:08.625 176 12641.25 151.03 55014.40 88888.00 2011-06-25 06:30:08.750 176 12641.30 151.03 55014.40 88888.00 2011-06-25 06:30:08.875 176 12641.30 151.03 55014.43 88888.00 2011-06-25 06:30:09.000 176 12641.27 151.00 55014.43 88888.00 2011-06-25 06:30:09.125 176 12641.27 151.00 55014.40 88888.00 2011-06-25 06:30:09.250 176 12641.30 151.00 55014.40 88888.00 2011-06-25 06:30:09.375 176 12641.33 151.03 55014.40 88888.00 2011-06-25 06:30:09.500 176 12641.35 151.03 55014.43 88888.00 2011-06-25 06:30:09.625 176 12641.30 151.03 55014.40 88888.00 2011-06-25 06:30:09.750 176 12641.38 151.00 55014.43 88888.00 2011-06-25 06:30:09.875 176 12641.42 151.05 55014.43 88888.00 2011-06-25 06:30:10.000 176 12641.33 151.03 55014.40 88888.00 2011-06-25 06:30:10.125 176 12641.23 151.00 55014.40 88888.00 2011-06-25 06:30:10.250 176 12641.20 150.97 55014.43 88888.00 2011-06-25 06:30:10.375 176 12641.23 150.97 55014.43 88888.00 2011-06-25 06:30:10.500 176 12641.30 151.00 55014.40 88888.00 2011-06-25 06:30:10.625 176 12641.38 151.03 55014.43 88888.00 2011-06-25 06:30:10.750 176 12641.33 151.03 55014.40 88888.00 2011-06-25 06:30:10.875 176 12641.30 150.97 55014.40 88888.00 2011-06-25 06:30:11.000 176 12641.33 150.97 55014.43 88888.00 2011-06-25 06:30:11.125 176 12641.38 150.97 55014.45 88888.00 2011-06-25 06:30:11.250 176 12641.40 151.03 55014.45 88888.00 2011-06-25 06:30:11.375 176 12641.38 151.00 55014.43 88888.00 2011-06-25 06:30:11.500 176 12641.38 151.00 55014.43 88888.00 2011-06-25 06:30:11.625 176 12641.35 150.97 55014.43 88888.00 2011-06-25 06:30:11.750 176 12641.38 150.95 55014.43 88888.00 2011-06-25 06:30:11.875 176 12641.38 150.97 55014.43 88888.00 2011-06-25 06:30:12.000 176 12641.38 151.00 55014.43 88888.00 2011-06-25 06:30:12.125 176 12641.40 151.03 55014.43 88888.00 2011-06-25 06:30:12.250 176 12641.33 150.95 55014.43 88888.00 2011-06-25 06:30:12.375 176 12641.33 150.95 55014.40 88888.00 2011-06-25 06:30:12.500 176 12641.33 150.93 55014.40 88888.00 2011-06-25 06:30:12.625 176 12641.33 150.95 55014.40 88888.00 2011-06-25 06:30:12.750 176 12641.35 150.93 55014.45 88888.00 2011-06-25 06:30:12.875 176 12641.35 150.90 55014.43 88888.00 2011-06-25 06:30:13.000 176 12641.33 150.90 55014.45 88888.00 2011-06-25 06:30:13.125 176 12641.30 150.90 55014.45 88888.00 2011-06-25 06:30:13.250 176 12641.25 150.85 55014.43 88888.00 2011-06-25 06:30:13.375 176 12641.33 150.88 55014.45 88888.00 2011-06-25 06:30:13.500 176 12641.45 150.93 55014.47 88888.00 2011-06-25 06:30:13.625 176 12641.50 150.93 55014.47 88888.00 2011-06-25 06:30:13.750 176 12641.40 150.90 55014.47 88888.00 2011-06-25 06:30:13.875 176 12641.30 150.85 55014.47 88888.00 2011-06-25 06:30:14.000 176 12641.27 150.85 55014.47 88888.00 2011-06-25 06:30:14.125 176 12641.30 150.88 55014.47 88888.00 2011-06-25 06:30:14.250 176 12641.38 150.90 55014.50 88888.00 2011-06-25 06:30:14.375 176 12641.35 150.88 55014.47 88888.00 2011-06-25 06:30:14.500 176 12641.25 150.85 55014.47 88888.00 2011-06-25 06:30:14.625 176 12641.25 150.80 55014.47 88888.00 2011-06-25 06:30:14.750 176 12641.27 150.80 55014.47 88888.00 2011-06-25 06:30:14.875 176 12641.30 150.82 55014.50 88888.00 2011-06-25 06:30:15.000 176 12641.33 150.85 55014.50 88888.00 2011-06-25 06:30:15.125 176 12641.40 150.88 55014.50 88888.00 2011-06-25 06:30:15.250 176 12641.40 150.88 55014.50 88888.00 2011-06-25 06:30:15.375 176 12641.35 150.85 55014.50 88888.00 2011-06-25 06:30:15.500 176 12641.35 150.82 55014.47 88888.00 2011-06-25 06:30:15.625 176 12641.33 150.85 55014.50 88888.00 2011-06-25 06:30:15.750 176 12641.25 150.88 55014.53 88888.00 2011-06-25 06:30:15.875 176 12641.25 150.85 55014.50 88888.00 2011-06-25 06:30:16.000 176 12641.30 150.78 55014.45 88888.00 2011-06-25 06:30:16.125 176 12641.33 150.75 55014.47 88888.00 2011-06-25 06:30:16.250 176 12641.27 150.78 55014.50 88888.00 2011-06-25 06:30:16.375 176 12641.23 150.82 55014.53 88888.00 2011-06-25 06:30:16.500 176 12641.25 150.82 55014.53 88888.00 2011-06-25 06:30:16.625 176 12641.30 150.82 55014.50 88888.00 2011-06-25 06:30:16.750 176 12641.30 150.82 55014.53 88888.00 2011-06-25 06:30:16.875 176 12641.30 150.82 55014.53 88888.00 2011-06-25 06:30:17.000 176 12641.23 150.80 55014.53 88888.00 2011-06-25 06:30:17.125 176 12641.17 150.75 55014.53 88888.00 2011-06-25 06:30:17.250 176 12641.23 150.78 55014.53 88888.00 2011-06-25 06:30:17.375 176 12641.27 150.80 55014.53 88888.00 2011-06-25 06:30:17.500 176 12641.30 150.80 55014.50 88888.00 2011-06-25 06:30:17.625 176 12641.30 150.80 55014.53 88888.00 2011-06-25 06:30:17.750 176 12641.23 150.75 55014.53 88888.00 2011-06-25 06:30:17.875 176 12641.23 150.78 55014.53 88888.00 2011-06-25 06:30:18.000 176 12641.23 150.78 55014.53 88888.00 2011-06-25 06:30:18.125 176 12641.30 150.82 55014.53 88888.00 2011-06-25 06:30:18.250 176 12641.27 150.80 55014.50 88888.00 2011-06-25 06:30:18.375 176 12641.25 150.75 55014.50 88888.00 2011-06-25 06:30:18.500 176 12641.23 150.72 55014.50 88888.00 2011-06-25 06:30:18.625 176 12641.23 150.78 55014.53 88888.00 2011-06-25 06:30:18.750 176 12641.23 150.80 55014.53 88888.00 2011-06-25 06:30:18.875 176 12641.30 150.80 55014.55 88888.00 2011-06-25 06:30:19.000 176 12641.23 150.75 55014.53 88888.00 2011-06-25 06:30:19.125 176 12641.20 150.75 55014.53 88888.00 2011-06-25 06:30:19.250 176 12641.23 150.75 55014.55 88888.00 2011-06-25 06:30:19.375 176 12641.27 150.75 55014.57 88888.00 2011-06-25 06:30:19.500 176 12641.27 150.78 55014.60 88888.00 2011-06-25 06:30:19.625 176 12641.23 150.75 55014.57 88888.00 2011-06-25 06:30:19.750 176 12641.25 150.80 55014.55 88888.00 2011-06-25 06:30:19.875 176 12641.23 150.78 55014.55 88888.00 2011-06-25 06:30:20.000 176 12641.23 150.78 55014.55 88888.00 2011-06-25 06:30:20.125 176 12641.33 150.78 55014.57 88888.00 2011-06-25 06:30:20.250 176 12641.33 150.70 55014.55 88888.00 2011-06-25 06:30:20.375 176 12641.27 150.72 55014.50 88888.00 2011-06-25 06:30:20.500 176 12641.23 150.70 55014.53 88888.00 2011-06-25 06:30:20.625 176 12641.23 150.70 55014.53 88888.00 2011-06-25 06:30:20.750 176 12641.23 150.70 55014.57 88888.00 2011-06-25 06:30:20.875 176 12641.20 150.72 55014.57 88888.00 2011-06-25 06:30:21.000 176 12641.23 150.75 55014.57 88888.00 2011-06-25 06:30:21.125 176 12641.20 150.72 55014.57 88888.00 2011-06-25 06:30:21.250 176 12641.12 150.70 55014.55 88888.00 2011-06-25 06:30:21.375 176 12641.20 150.78 55014.55 88888.00 2011-06-25 06:30:21.500 176 12641.25 150.75 55014.55 88888.00 2011-06-25 06:30:21.625 176 12641.27 150.72 55014.57 88888.00 2011-06-25 06:30:21.750 176 12641.27 150.78 55014.57 88888.00 2011-06-25 06:30:21.875 176 12641.25 150.72 55014.57 88888.00 2011-06-25 06:30:22.000 176 12641.23 150.72 55014.57 88888.00 2011-06-25 06:30:22.125 176 12641.15 150.72 55014.57 88888.00 2011-06-25 06:30:22.250 176 12641.17 150.72 55014.57 88888.00 2011-06-25 06:30:22.375 176 12641.23 150.72 55014.60 88888.00 2011-06-25 06:30:22.500 176 12641.23 150.75 55014.60 88888.00 2011-06-25 06:30:22.625 176 12641.17 150.72 55014.57 88888.00 2011-06-25 06:30:22.750 176 12641.17 150.68 55014.57 88888.00 2011-06-25 06:30:22.875 176 12641.20 150.65 55014.57 88888.00 2011-06-25 06:30:23.000 176 12641.20 150.70 55014.55 88888.00 2011-06-25 06:30:23.125 176 12641.17 150.70 55014.57 88888.00 2011-06-25 06:30:23.250 176 12641.12 150.70 55014.57 88888.00 2011-06-25 06:30:23.375 176 12641.12 150.68 55014.57 88888.00 2011-06-25 06:30:23.500 176 12641.17 150.72 55014.60 88888.00 2011-06-25 06:30:23.625 176 12641.15 150.72 55014.57 88888.00 2011-06-25 06:30:23.750 176 12641.10 150.72 55014.57 88888.00 2011-06-25 06:30:23.875 176 12641.17 150.70 55014.60 88888.00 2011-06-25 06:30:24.000 176 12641.23 150.72 55014.60 88888.00 2011-06-25 06:30:24.125 176 12641.17 150.70 55014.60 88888.00 2011-06-25 06:30:24.250 176 12641.12 150.68 55014.60 88888.00 2011-06-25 06:30:24.375 176 12641.17 150.70 55014.60 88888.00 2011-06-25 06:30:24.500 176 12641.23 150.75 55014.62 88888.00 2011-06-25 06:30:24.625 176 12641.25 150.75 55014.60 88888.00 2011-06-25 06:30:24.750 176 12641.20 150.72 55014.60 88888.00 2011-06-25 06:30:24.875 176 12641.10 150.70 55014.60 88888.00 2011-06-25 06:30:25.000 176 12641.05 150.68 55014.57 88888.00 2011-06-25 06:30:25.125 176 12641.08 150.70 55014.62 88888.00 2011-06-25 06:30:25.250 176 12641.10 150.72 55014.65 88888.00 2011-06-25 06:30:25.375 176 12641.10 150.70 55014.62 88888.00 2011-06-25 06:30:25.500 176 12641.05 150.68 55014.62 88888.00 2011-06-25 06:30:25.625 176 12641.08 150.68 55014.60 88888.00 2011-06-25 06:30:25.750 176 12641.10 150.72 55014.62 88888.00 2011-06-25 06:30:25.875 176 12641.15 150.80 55014.62 88888.00 2011-06-25 06:30:26.000 176 12641.12 150.78 55014.65 88888.00 2011-06-25 06:30:26.125 176 12641.02 150.72 55014.62 88888.00 2011-06-25 06:30:26.250 176 12641.02 150.70 55014.65 88888.00 2011-06-25 06:30:26.375 176 12641.08 150.72 55014.62 88888.00 2011-06-25 06:30:26.500 176 12641.12 150.72 55014.62 88888.00 2011-06-25 06:30:26.625 176 12641.15 150.78 55014.62 88888.00 2011-06-25 06:30:26.750 176 12641.23 150.80 55014.68 88888.00 2011-06-25 06:30:26.875 176 12641.17 150.75 55014.65 88888.00 2011-06-25 06:30:27.000 176 12641.05 150.70 55014.62 88888.00 2011-06-25 06:30:27.125 176 12641.05 150.72 55014.65 88888.00 2011-06-25 06:30:27.250 176 12641.02 150.75 55014.62 88888.00 2011-06-25 06:30:27.375 176 12641.00 150.75 55014.62 88888.00 2011-06-25 06:30:27.500 176 12641.05 150.75 55014.62 88888.00 2011-06-25 06:30:27.625 176 12641.12 150.78 55014.65 88888.00 2011-06-25 06:30:27.750 176 12641.05 150.78 55014.65 88888.00 2011-06-25 06:30:27.875 176 12641.02 150.78 55014.68 88888.00 2011-06-25 06:30:28.000 176 12641.00 150.78 55014.65 88888.00 2011-06-25 06:30:28.125 176 12641.00 150.80 55014.65 88888.00 2011-06-25 06:30:28.250 176 12641.02 150.80 55014.65 88888.00 2011-06-25 06:30:28.375 176 12641.05 150.82 55014.65 88888.00 2011-06-25 06:30:28.500 176 12641.05 150.82 55014.65 88888.00 2011-06-25 06:30:28.625 176 12641.02 150.80 55014.65 88888.00 2011-06-25 06:30:28.750 176 12641.00 150.82 55014.62 88888.00 2011-06-25 06:30:28.875 176 12641.02 150.80 55014.65 88888.00 2011-06-25 06:30:29.000 176 12641.08 150.78 55014.65 88888.00 2011-06-25 06:30:29.125 176 12641.08 150.82 55014.68 88888.00 2011-06-25 06:30:29.250 176 12641.05 150.88 55014.70 88888.00 2011-06-25 06:30:29.375 176 12641.10 150.88 55014.70 88888.00 2011-06-25 06:30:29.500 176 12641.12 150.88 55014.70 88888.00 2011-06-25 06:30:29.625 176 12641.10 150.85 55014.68 88888.00 2011-06-25 06:30:29.750 176 12641.05 150.85 55014.68 88888.00 2011-06-25 06:30:29.875 176 12641.08 150.85 55014.70 88888.00 2011-06-25 06:30:30.000 176 12641.10 150.88 55014.70 88888.00 2011-06-25 06:30:30.125 176 12641.00 150.88 55014.70 88888.00 2011-06-25 06:30:30.250 176 12640.92 150.93 55014.70 88888.00 2011-06-25 06:30:30.375 176 12641.02 150.95 55014.68 88888.00 2011-06-25 06:30:30.500 176 12641.08 150.95 55014.70 88888.00 2011-06-25 06:30:30.625 176 12641.08 150.93 55014.72 88888.00 2011-06-25 06:30:30.750 176 12641.05 150.90 55014.68 88888.00 2011-06-25 06:30:30.875 176 12641.08 150.85 55014.62 88888.00 2011-06-25 06:30:31.000 176 12641.10 150.88 55014.65 88888.00 2011-06-25 06:30:31.125 176 12641.12 150.95 55014.68 88888.00 2011-06-25 06:30:31.250 176 12641.08 150.97 55014.72 88888.00 2011-06-25 06:30:31.375 176 12641.08 150.95 55014.70 88888.00 2011-06-25 06:30:31.500 176 12641.05 150.90 55014.68 88888.00 2011-06-25 06:30:31.625 176 12641.08 150.90 55014.68 88888.00 2011-06-25 06:30:31.750 176 12641.05 150.93 55014.70 88888.00 2011-06-25 06:30:31.875 176 12641.00 150.95 55014.70 88888.00 2011-06-25 06:30:32.000 176 12640.95 150.95 55014.70 88888.00 2011-06-25 06:30:32.125 176 12641.02 150.93 55014.70 88888.00 2011-06-25 06:30:32.250 176 12641.08 150.95 55014.72 88888.00 2011-06-25 06:30:32.375 176 12641.05 150.93 55014.72 88888.00 2011-06-25 06:30:32.500 176 12641.02 150.95 55014.70 88888.00 2011-06-25 06:30:32.625 176 12640.98 150.97 55014.72 88888.00 2011-06-25 06:30:32.750 176 12640.98 151.00 55014.75 88888.00 2011-06-25 06:30:32.875 176 12641.02 150.97 55014.72 88888.00 2011-06-25 06:30:33.000 176 12640.98 150.93 55014.68 88888.00 2011-06-25 06:30:33.125 176 12640.98 150.97 55014.72 88888.00 2011-06-25 06:30:33.250 176 12641.05 151.05 55014.75 88888.00 2011-06-25 06:30:33.375 176 12641.05 151.05 55014.75 88888.00 2011-06-25 06:30:33.500 176 12640.95 151.00 55014.70 88888.00 2011-06-25 06:30:33.625 176 12641.00 150.97 55014.72 88888.00 2011-06-25 06:30:33.750 176 12641.05 151.00 55014.75 88888.00 2011-06-25 06:30:33.875 176 12641.10 151.03 55014.75 88888.00 2011-06-25 06:30:34.000 176 12641.12 151.07 55014.75 88888.00 2011-06-25 06:30:34.125 176 12641.17 151.05 55014.70 88888.00 2011-06-25 06:30:34.250 176 12641.10 151.03 55014.72 88888.00 2011-06-25 06:30:34.375 176 12641.08 151.05 55014.75 88888.00 2011-06-25 06:30:34.500 176 12641.02 151.07 55014.78 88888.00 2011-06-25 06:30:34.625 176 12640.95 151.05 55014.72 88888.00 2011-06-25 06:30:34.750 176 12640.98 151.07 55014.72 88888.00 2011-06-25 06:30:34.875 176 12640.95 151.07 55014.72 88888.00 2011-06-25 06:30:35.000 176 12640.92 151.05 55014.72 88888.00 2011-06-25 06:30:35.125 176 12640.90 151.10 55014.75 88888.00 2011-06-25 06:30:35.250 176 12640.98 151.12 55014.78 88888.00 2011-06-25 06:30:35.375 176 12641.02 151.12 55014.78 88888.00 2011-06-25 06:30:35.500 176 12641.05 151.10 55014.72 88888.00 2011-06-25 06:30:35.625 176 12641.10 151.15 55014.78 88888.00 2011-06-25 06:30:35.750 176 12641.10 151.15 55014.78 88888.00 2011-06-25 06:30:35.875 176 12640.98 151.12 55014.72 88888.00 2011-06-25 06:30:36.000 176 12640.92 151.15 55014.72 88888.00 2011-06-25 06:30:36.125 176 12641.02 151.15 55014.75 88888.00 2011-06-25 06:30:36.250 176 12641.05 151.18 55014.78 88888.00 2011-06-25 06:30:36.375 176 12641.00 151.15 55014.75 88888.00 2011-06-25 06:30:36.500 176 12640.95 151.15 55014.72 88888.00 2011-06-25 06:30:36.625 176 12641.08 151.18 55014.72 88888.00 2011-06-25 06:30:36.750 176 12641.12 151.20 55014.78 88888.00 2011-06-25 06:30:36.875 176 12641.02 151.20 55014.75 88888.00 2011-06-25 06:30:37.000 176 12640.95 151.20 55014.75 88888.00 2011-06-25 06:30:37.125 176 12641.05 151.22 55014.75 88888.00 2011-06-25 06:30:37.250 176 12641.08 151.20 55014.78 88888.00 2011-06-25 06:30:37.375 176 12641.05 151.18 55014.75 88888.00 2011-06-25 06:30:37.500 176 12641.00 151.18 55014.72 88888.00 2011-06-25 06:30:37.625 176 12640.95 151.20 55014.75 88888.00 2011-06-25 06:30:37.750 176 12641.05 151.22 55014.75 88888.00 2011-06-25 06:30:37.875 176 12641.08 151.22 55014.75 88888.00 2011-06-25 06:30:38.000 176 12641.00 151.22 55014.75 88888.00 2011-06-25 06:30:38.125 176 12640.98 151.25 55014.75 88888.00 2011-06-25 06:30:38.250 176 12640.95 151.25 55014.78 88888.00 2011-06-25 06:30:38.375 176 12641.00 151.25 55014.78 88888.00 2011-06-25 06:30:38.500 176 12641.02 151.30 55014.75 88888.00 2011-06-25 06:30:38.625 176 12640.98 151.28 55014.75 88888.00 2011-06-25 06:30:38.750 176 12640.98 151.25 55014.72 88888.00 2011-06-25 06:30:38.875 176 12641.00 151.28 55014.72 88888.00 2011-06-25 06:30:39.000 176 12641.02 151.30 55014.75 88888.00 2011-06-25 06:30:39.125 176 12641.08 151.30 55014.75 88888.00 2011-06-25 06:30:39.250 176 12641.02 151.28 55014.75 88888.00 2011-06-25 06:30:39.375 176 12641.00 151.28 55014.75 88888.00 2011-06-25 06:30:39.500 176 12641.05 151.30 55014.80 88888.00 2011-06-25 06:30:39.625 176 12641.10 151.35 55014.80 88888.00 2011-06-25 06:30:39.750 176 12641.05 151.32 55014.78 88888.00 2011-06-25 06:30:39.875 176 12641.00 151.32 55014.78 88888.00 2011-06-25 06:30:40.000 176 12641.08 151.38 55014.80 88888.00 2011-06-25 06:30:40.125 176 12641.15 151.45 55014.80 88888.00 2011-06-25 06:30:40.250 176 12641.08 151.38 55014.78 88888.00 2011-06-25 06:30:40.375 176 12641.08 151.38 55014.80 88888.00 2011-06-25 06:30:40.500 176 12641.08 151.43 55014.78 88888.00 2011-06-25 06:30:40.625 176 12641.10 151.40 55014.78 88888.00 2011-06-25 06:30:40.750 176 12641.00 151.40 55014.75 88888.00 2011-06-25 06:30:40.875 176 12641.00 151.38 55014.72 88888.00 2011-06-25 06:30:41.000 176 12641.05 151.38 55014.72 88888.00 2011-06-25 06:30:41.125 176 12641.05 151.43 55014.78 88888.00 2011-06-25 06:30:41.250 176 12641.05 151.45 55014.80 88888.00 2011-06-25 06:30:41.375 176 12641.10 151.45 55014.78 88888.00 2011-06-25 06:30:41.500 176 12641.08 151.47 55014.82 88888.00 2011-06-25 06:30:41.625 176 12641.05 151.50 55014.82 88888.00 2011-06-25 06:30:41.750 176 12641.05 151.50 55014.82 88888.00 2011-06-25 06:30:41.875 176 12641.02 151.50 55014.85 88888.00 2011-06-25 06:30:42.000 176 12640.95 151.50 55014.82 88888.00 2011-06-25 06:30:42.125 176 12640.92 151.50 55014.82 88888.00 2011-06-25 06:30:42.250 176 12640.98 151.53 55014.85 88888.00 2011-06-25 06:30:42.375 176 12640.98 151.53 55014.85 88888.00 2011-06-25 06:30:42.500 176 12641.05 151.55 55014.82 88888.00 2011-06-25 06:30:42.625 176 12641.02 151.53 55014.82 88888.00 2011-06-25 06:30:42.750 176 12641.00 151.53 55014.82 88888.00 2011-06-25 06:30:42.875 176 12640.95 151.53 55014.82 88888.00 2011-06-25 06:30:43.000 176 12641.00 151.53 55014.80 88888.00 2011-06-25 06:30:43.125 176 12641.05 151.55 55014.80 88888.00 2011-06-25 06:30:43.250 176 12641.05 151.55 55014.82 88888.00 2011-06-25 06:30:43.375 176 12641.05 151.57 55014.82 88888.00 2011-06-25 06:30:43.500 176 12641.10 151.60 55014.85 88888.00 2011-06-25 06:30:43.625 176 12641.12 151.62 55014.85 88888.00 2011-06-25 06:30:43.750 176 12641.12 151.60 55014.80 88888.00 2011-06-25 06:30:43.875 176 12641.08 151.57 55014.80 88888.00 2011-06-25 06:30:44.000 176 12641.05 151.60 55014.80 88888.00 2011-06-25 06:30:44.125 176 12641.05 151.62 55014.80 88888.00 2011-06-25 06:30:44.250 176 12641.05 151.65 55014.80 88888.00 2011-06-25 06:30:44.375 176 12641.15 151.70 55014.82 88888.00 2011-06-25 06:30:44.500 176 12641.20 151.68 55014.82 88888.00 2011-06-25 06:30:44.625 176 12641.17 151.62 55014.82 88888.00 2011-06-25 06:30:44.750 176 12641.15 151.65 55014.82 88888.00 2011-06-25 06:30:44.875 176 12641.15 151.70 55014.80 88888.00 2011-06-25 06:30:45.000 176 12641.10 151.72 55014.82 88888.00 2011-06-25 06:30:45.125 176 12641.08 151.75 55014.88 88888.00 2011-06-25 06:30:45.250 176 12641.08 151.75 55014.85 88888.00 2011-06-25 06:30:45.375 176 12641.08 151.72 55014.82 88888.00 2011-06-25 06:30:45.500 176 12641.12 151.72 55014.85 88888.00 2011-06-25 06:30:45.625 176 12641.15 151.75 55014.82 88888.00 2011-06-25 06:30:45.750 176 12641.15 151.75 55014.80 88888.00 2011-06-25 06:30:45.875 176 12641.10 151.75 55014.82 88888.00 2011-06-25 06:30:46.000 176 12641.10 151.80 55014.88 88888.00 2011-06-25 06:30:46.125 176 12641.08 151.80 55014.85 88888.00 2011-06-25 06:30:46.250 176 12641.05 151.78 55014.88 88888.00 2011-06-25 06:30:46.375 176 12641.10 151.80 55014.85 88888.00 2011-06-25 06:30:46.500 176 12641.10 151.78 55014.85 88888.00 2011-06-25 06:30:46.625 176 12641.15 151.78 55014.85 88888.00 2011-06-25 06:30:46.750 176 12641.15 151.80 55014.85 88888.00 2011-06-25 06:30:46.875 176 12641.15 151.85 55014.88 88888.00 2011-06-25 06:30:47.000 176 12641.15 151.85 55014.85 88888.00 2011-06-25 06:30:47.125 176 12641.17 151.85 55014.85 88888.00 2011-06-25 06:30:47.250 176 12641.20 151.82 55014.85 88888.00 2011-06-25 06:30:47.375 176 12641.17 151.82 55014.82 88888.00 2011-06-25 06:30:47.500 176 12641.12 151.88 55014.85 88888.00 2011-06-25 06:30:47.625 176 12641.05 151.88 55014.85 88888.00 2011-06-25 06:30:47.750 176 12641.08 151.90 55014.82 88888.00 2011-06-25 06:30:47.875 176 12641.17 151.90 55014.85 88888.00 2011-06-25 06:30:48.000 176 12641.20 151.93 55014.85 88888.00 2011-06-25 06:30:48.125 176 12641.15 151.90 55014.88 88888.00 2011-06-25 06:30:48.250 176 12641.12 151.90 55014.90 88888.00 2011-06-25 06:30:48.375 176 12641.15 151.93 55014.88 88888.00 2011-06-25 06:30:48.500 176 12641.05 151.95 55014.88 88888.00 2011-06-25 06:30:48.625 176 12641.02 151.95 55014.90 88888.00 2011-06-25 06:30:48.750 176 12641.15 151.97 55014.90 88888.00 2011-06-25 06:30:48.875 176 12641.17 151.95 55014.88 88888.00 2011-06-25 06:30:49.000 176 12641.10 151.95 55014.85 88888.00 2011-06-25 06:30:49.125 176 12641.12 151.97 55014.88 88888.00 2011-06-25 06:30:49.250 176 12641.15 152.00 55014.90 88888.00 2011-06-25 06:30:49.375 176 12641.20 152.03 55014.88 88888.00 2011-06-25 06:30:49.500 176 12641.20 152.05 55014.90 88888.00 2011-06-25 06:30:49.625 176 12641.17 152.03 55014.88 88888.00 2011-06-25 06:30:49.750 176 12641.17 152.03 55014.88 88888.00 2011-06-25 06:30:49.875 176 12641.25 152.07 55014.90 88888.00 2011-06-25 06:30:50.000 176 12641.25 152.07 55014.93 88888.00 2011-06-25 06:30:50.125 176 12641.20 152.07 55014.93 88888.00 2011-06-25 06:30:50.250 176 12641.10 152.03 55014.90 88888.00 2011-06-25 06:30:50.375 176 12641.15 152.07 55014.90 88888.00 2011-06-25 06:30:50.500 176 12641.20 152.07 55014.93 88888.00 2011-06-25 06:30:50.625 176 12641.23 152.05 55014.95 88888.00 2011-06-25 06:30:50.750 176 12641.23 152.07 55014.93 88888.00 2011-06-25 06:30:50.875 176 12641.20 152.10 55014.93 88888.00 2011-06-25 06:30:51.000 176 12641.20 152.10 55014.90 88888.00 2011-06-25 06:30:51.125 176 12641.25 152.12 55014.93 88888.00 2011-06-25 06:30:51.250 176 12641.25 152.10 55014.93 88888.00 2011-06-25 06:30:51.375 176 12641.25 152.12 55014.90 88888.00 2011-06-25 06:30:51.500 176 12641.23 152.10 55014.90 88888.00 2011-06-25 06:30:51.625 176 12641.20 152.10 55014.90 88888.00 2011-06-25 06:30:51.750 176 12641.20 152.12 55014.90 88888.00 2011-06-25 06:30:51.875 176 12641.20 152.15 55014.93 88888.00 2011-06-25 06:30:52.000 176 12641.17 152.18 55014.88 88888.00 2011-06-25 06:30:52.125 176 12641.12 152.15 55014.90 88888.00 2011-06-25 06:30:52.250 176 12641.15 152.18 55014.95 88888.00 2011-06-25 06:30:52.375 176 12641.17 152.22 55014.95 88888.00 2011-06-25 06:30:52.500 176 12641.17 152.22 55014.93 88888.00 2011-06-25 06:30:52.625 176 12641.15 152.20 55014.93 88888.00 2011-06-25 06:30:52.750 176 12641.17 152.20 55014.93 88888.00 2011-06-25 06:30:52.875 176 12641.15 152.22 55014.93 88888.00 2011-06-25 06:30:53.000 176 12641.17 152.20 55014.93 88888.00 2011-06-25 06:30:53.125 176 12641.17 152.22 55014.93 88888.00 2011-06-25 06:30:53.250 176 12641.20 152.22 55014.93 88888.00 2011-06-25 06:30:53.375 176 12641.25 152.25 55014.93 88888.00 2011-06-25 06:30:53.500 176 12641.27 152.25 55014.93 88888.00 2011-06-25 06:30:53.625 176 12641.25 152.20 55014.95 88888.00 2011-06-25 06:30:53.750 176 12641.25 152.25 55014.97 88888.00 2011-06-25 06:30:53.875 176 12641.27 152.30 55014.97 88888.00 2011-06-25 06:30:54.000 176 12641.23 152.30 55014.95 88888.00 2011-06-25 06:30:54.125 176 12641.12 152.32 55014.95 88888.00 2011-06-25 06:30:54.250 176 12641.12 152.30 55014.97 88888.00 2011-06-25 06:30:54.375 176 12641.20 152.35 55014.95 88888.00 2011-06-25 06:30:54.500 176 12641.20 152.30 55014.93 88888.00 2011-06-25 06:30:54.625 176 12641.23 152.30 55014.93 88888.00 2011-06-25 06:30:54.750 176 12641.23 152.32 55014.90 88888.00 2011-06-25 06:30:54.875 176 12641.27 152.38 55014.93 88888.00 2011-06-25 06:30:55.000 176 12641.23 152.38 55014.95 88888.00 2011-06-25 06:30:55.125 176 12641.25 152.38 55014.93 88888.00 2011-06-25 06:30:55.250 176 12641.33 152.38 55014.95 88888.00 2011-06-25 06:30:55.375 176 12641.35 152.40 55014.95 88888.00 2011-06-25 06:30:55.500 176 12641.30 152.40 55014.93 88888.00 2011-06-25 06:30:55.625 176 12641.30 152.35 55014.93 88888.00 2011-06-25 06:30:55.750 176 12641.35 152.35 55014.93 88888.00 2011-06-25 06:30:55.875 176 12641.33 152.38 55014.93 88888.00 2011-06-25 06:30:56.000 176 12641.30 152.43 55014.95 88888.00 2011-06-25 06:30:56.125 176 12641.27 152.43 55014.95 88888.00 2011-06-25 06:30:56.250 176 12641.25 152.38 55014.93 88888.00 2011-06-25 06:30:56.375 176 12641.30 152.40 55014.95 88888.00 2011-06-25 06:30:56.500 176 12641.33 152.43 55014.95 88888.00 2011-06-25 06:30:56.625 176 12641.33 152.43 55014.97 88888.00 2011-06-25 06:30:56.750 176 12641.33 152.45 55015.00 88888.00 2011-06-25 06:30:56.875 176 12641.35 152.43 55014.97 88888.00 2011-06-25 06:30:57.000 176 12641.40 152.43 55014.95 88888.00 2011-06-25 06:30:57.125 176 12641.38 152.50 55015.00 88888.00 2011-06-25 06:30:57.250 176 12641.33 152.53 55015.00 88888.00 2011-06-25 06:30:57.375 176 12641.33 152.55 55015.03 88888.00 2011-06-25 06:30:57.500 176 12641.27 152.53 55015.03 88888.00 2011-06-25 06:30:57.625 176 12641.30 152.55 55015.03 88888.00 2011-06-25 06:30:57.750 176 12641.35 152.55 55015.05 88888.00 2011-06-25 06:30:57.875 176 12641.38 152.55 55015.00 88888.00 2011-06-25 06:30:58.000 176 12641.40 152.55 55014.95 88888.00 2011-06-25 06:30:58.125 176 12641.40 152.53 55014.97 88888.00 2011-06-25 06:30:58.250 176 12641.40 152.57 55015.03 88888.00 2011-06-25 06:30:58.375 176 12641.38 152.60 55015.05 88888.00 2011-06-25 06:30:58.500 176 12641.33 152.60 55015.03 88888.00 2011-06-25 06:30:58.625 176 12641.33 152.57 55015.03 88888.00 2011-06-25 06:30:58.750 176 12641.38 152.55 55015.03 88888.00 2011-06-25 06:30:58.875 176 12641.45 152.55 55015.03 88888.00 2011-06-25 06:30:59.000 176 12641.48 152.53 55015.03 88888.00 2011-06-25 06:30:59.125 176 12641.48 152.50 55015.00 88888.00 2011-06-25 06:30:59.250 176 12641.45 152.50 55015.03 88888.00 2011-06-25 06:30:59.375 176 12641.42 152.57 55015.05 88888.00 2011-06-25 06:30:59.500 176 12641.42 152.60 55015.03 88888.00 2011-06-25 06:30:59.625 176 12641.40 152.62 55015.03 88888.00 2011-06-25 06:30:59.750 176 12641.40 152.60 55015.05 88888.00 2011-06-25 06:30:59.875 176 12641.42 152.60 55015.03 88888.00 2011-06-25 06:31:00.000 176 12641.45 152.57 55015.00 88888.00 2011-06-25 06:31:00.125 176 12641.40 152.62 55015.03 88888.00 2011-06-25 06:31:00.250 176 12641.45 152.62 55015.05 88888.00 2011-06-25 06:31:00.375 176 12641.45 152.62 55015.07 88888.00 2011-06-25 06:31:00.500 176 12641.38 152.62 55015.05 88888.00 2011-06-25 06:31:00.625 176 12641.40 152.70 55015.10 88888.00 2011-06-25 06:31:00.750 176 12641.42 152.70 55015.10 88888.00 2011-06-25 06:31:00.875 176 12641.45 152.68 55015.10 88888.00 2011-06-25 06:31:01.000 176 12641.50 152.68 55015.05 88888.00 2011-06-25 06:31:01.125 176 12641.50 152.72 55015.07 88888.00 2011-06-25 06:31:01.250 176 12641.48 152.75 55015.07 88888.00 2011-06-25 06:31:01.375 176 12641.45 152.75 55015.07 88888.00 2011-06-25 06:31:01.500 176 12641.40 152.72 55015.07 88888.00 2011-06-25 06:31:01.625 176 12641.42 152.70 55015.07 88888.00 2011-06-25 06:31:01.750 176 12641.45 152.75 55015.10 88888.00 2011-06-25 06:31:01.875 176 12641.45 152.75 55015.12 88888.00 2011-06-25 06:31:02.000 176 12641.42 152.75 55015.10 88888.00 2011-06-25 06:31:02.125 176 12641.38 152.78 55015.10 88888.00 2011-06-25 06:31:02.250 176 12641.38 152.78 55015.12 88888.00 2011-06-25 06:31:02.375 176 12641.42 152.75 55015.10 88888.00 2011-06-25 06:31:02.500 176 12641.40 152.78 55015.12 88888.00 2011-06-25 06:31:02.625 176 12641.45 152.80 55015.12 88888.00 2011-06-25 06:31:02.750 176 12641.50 152.82 55015.12 88888.00 2011-06-25 06:31:02.875 176 12641.45 152.85 55015.15 88888.00 2011-06-25 06:31:03.000 176 12641.45 152.80 55015.10 88888.00 2011-06-25 06:31:03.125 176 12641.50 152.80 55015.12 88888.00 2011-06-25 06:31:03.250 176 12641.52 152.78 55015.12 88888.00 2011-06-25 06:31:03.375 176 12641.52 152.82 55015.12 88888.00 2011-06-25 06:31:03.500 176 12641.45 152.78 55015.12 88888.00 2011-06-25 06:31:03.625 176 12641.40 152.78 55015.12 88888.00 2011-06-25 06:31:03.750 176 12641.42 152.78 55015.12 88888.00 2011-06-25 06:31:03.875 176 12641.45 152.78 55015.12 88888.00 2011-06-25 06:31:04.000 176 12641.48 152.78 55015.10 88888.00 2011-06-25 06:31:04.125 176 12641.52 152.80 55015.12 88888.00 2011-06-25 06:31:04.250 176 12641.50 152.80 55015.15 88888.00 2011-06-25 06:31:04.375 176 12641.55 152.82 55015.15 88888.00 2011-06-25 06:31:04.500 176 12641.60 152.85 55015.18 88888.00 2011-06-25 06:31:04.625 176 12641.60 152.88 55015.20 88888.00 2011-06-25 06:31:04.750 176 12641.55 152.85 55015.18 88888.00 2011-06-25 06:31:04.875 176 12641.55 152.82 55015.12 88888.00 2011-06-25 06:31:05.000 176 12641.55 152.85 55015.12 88888.00 2011-06-25 06:31:05.125 176 12641.58 152.88 55015.18 88888.00 2011-06-25 06:31:05.250 176 12641.55 152.88 55015.18 88888.00 2011-06-25 06:31:05.375 176 12641.60 152.85 55015.12 88888.00 2011-06-25 06:31:05.500 176 12641.55 152.82 55015.12 88888.00 2011-06-25 06:31:05.625 176 12641.55 152.85 55015.15 88888.00 2011-06-25 06:31:05.750 176 12641.62 152.93 55015.20 88888.00 2011-06-25 06:31:05.875 176 12641.65 152.90 55015.20 88888.00 2011-06-25 06:31:06.000 176 12641.60 152.88 55015.18 88888.00 2011-06-25 06:31:06.125 176 12641.60 152.88 55015.20 88888.00 2011-06-25 06:31:06.250 176 12641.60 152.93 55015.22 88888.00 2011-06-25 06:31:06.375 176 12641.65 152.93 55015.22 88888.00 2011-06-25 06:31:06.500 176 12641.65 152.90 55015.20 88888.00 2011-06-25 06:31:06.625 176 12641.62 152.93 55015.20 88888.00 2011-06-25 06:31:06.750 176 12641.60 152.93 55015.22 88888.00 2011-06-25 06:31:06.875 176 12641.58 152.93 55015.25 88888.00 2011-06-25 06:31:07.000 176 12641.55 152.90 55015.22 88888.00 2011-06-25 06:31:07.125 176 12641.62 152.93 55015.22 88888.00 2011-06-25 06:31:07.250 176 12641.67 152.93 55015.25 88888.00 2011-06-25 06:31:07.375 176 12641.67 152.93 55015.20 88888.00 2011-06-25 06:31:07.500 176 12641.60 152.90 55015.22 88888.00 2011-06-25 06:31:07.625 176 12641.60 152.93 55015.22 88888.00 2011-06-25 06:31:07.750 176 12641.58 152.90 55015.22 88888.00 2011-06-25 06:31:07.875 176 12641.58 152.93 55015.22 88888.00 2011-06-25 06:31:08.000 176 12641.60 152.90 55015.20 88888.00 2011-06-25 06:31:08.125 176 12641.60 152.90 55015.22 88888.00 2011-06-25 06:31:08.250 176 12641.58 152.93 55015.25 88888.00 2011-06-25 06:31:08.375 176 12641.62 152.90 55015.25 88888.00 2011-06-25 06:31:08.500 176 12641.67 152.93 55015.22 88888.00 2011-06-25 06:31:08.625 176 12641.70 152.93 55015.25 88888.00 2011-06-25 06:31:08.750 176 12641.67 152.95 55015.28 88888.00 2011-06-25 06:31:08.875 176 12641.62 152.97 55015.28 88888.00 2011-06-25 06:31:09.000 176 12641.60 152.95 55015.25 88888.00 2011-06-25 06:31:09.125 176 12641.60 152.93 55015.25 88888.00 2011-06-25 06:31:09.250 176 12641.58 152.97 55015.28 88888.00 2011-06-25 06:31:09.375 176 12641.62 153.00 55015.30 88888.00 2011-06-25 06:31:09.500 176 12641.60 152.95 55015.28 88888.00 2011-06-25 06:31:09.625 176 12641.55 152.95 55015.30 88888.00 2011-06-25 06:31:09.750 176 12641.58 153.00 55015.30 88888.00 2011-06-25 06:31:09.875 176 12641.62 152.97 55015.30 88888.00 2011-06-25 06:31:10.000 176 12641.65 152.97 55015.25 88888.00 2011-06-25 06:31:10.125 176 12641.60 152.95 55015.28 88888.00 2011-06-25 06:31:10.250 176 12641.58 152.93 55015.28 88888.00 2011-06-25 06:31:10.375 176 12641.62 152.97 55015.28 88888.00 2011-06-25 06:31:10.500 176 12641.67 153.00 55015.28 88888.00 2011-06-25 06:31:10.625 176 12641.73 153.00 55015.28 88888.00 2011-06-25 06:31:10.750 176 12641.77 153.00 55015.30 88888.00 2011-06-25 06:31:10.875 176 12641.77 153.00 55015.30 88888.00 2011-06-25 06:31:11.000 176 12641.75 153.03 55015.30 88888.00 2011-06-25 06:31:11.125 176 12641.73 153.03 55015.30 88888.00 2011-06-25 06:31:11.250 176 12641.73 153.00 55015.32 88888.00 2011-06-25 06:31:11.375 176 12641.75 153.03 55015.30 88888.00 2011-06-25 06:31:11.500 176 12641.77 153.00 55015.28 88888.00 2011-06-25 06:31:11.625 176 12641.77 152.95 55015.28 88888.00 2011-06-25 06:31:11.750 176 12641.83 152.97 55015.28 88888.00 2011-06-25 06:31:11.875 176 12641.85 153.00 55015.32 88888.00 2011-06-25 06:31:12.000 176 12641.85 152.97 55015.35 88888.00 2011-06-25 06:31:12.125 176 12641.88 153.03 55015.35 88888.00 2011-06-25 06:31:12.250 176 12641.80 153.05 55015.35 88888.00 2011-06-25 06:31:12.375 176 12641.73 153.03 55015.32 88888.00 2011-06-25 06:31:12.500 176 12641.73 153.03 55015.35 88888.00 2011-06-25 06:31:12.625 176 12641.70 153.00 55015.35 88888.00 2011-06-25 06:31:12.750 176 12641.67 153.03 55015.35 88888.00 2011-06-25 06:31:12.875 176 12641.75 153.07 55015.38 88888.00 2011-06-25 06:31:13.000 176 12641.83 153.07 55015.40 88888.00 2011-06-25 06:31:13.125 176 12641.83 153.03 55015.38 88888.00 2011-06-25 06:31:13.250 176 12641.85 153.05 55015.38 88888.00 2011-06-25 06:31:13.375 176 12641.85 153.05 55015.38 88888.00 2011-06-25 06:31:13.500 176 12641.83 153.10 55015.40 88888.00 2011-06-25 06:31:13.625 176 12641.80 153.07 55015.40 88888.00 2011-06-25 06:31:13.750 176 12641.80 153.05 55015.38 88888.00 2011-06-25 06:31:13.875 176 12641.80 153.05 55015.40 88888.00 2011-06-25 06:31:14.000 176 12641.85 153.07 55015.43 88888.00 2011-06-25 06:31:14.125 176 12641.85 153.07 55015.43 88888.00 2011-06-25 06:31:14.250 176 12641.85 153.05 55015.43 88888.00 2011-06-25 06:31:14.375 176 12641.90 153.05 55015.45 88888.00 2011-06-25 06:31:14.500 176 12641.92 153.05 55015.43 88888.00 2011-06-25 06:31:14.625 176 12641.90 153.05 55015.40 88888.00 2011-06-25 06:31:14.750 176 12641.88 153.03 55015.38 88888.00 2011-06-25 06:31:14.875 176 12641.90 153.07 55015.43 88888.00 2011-06-25 06:31:15.000 176 12641.90 153.07 55015.43 88888.00 2011-06-25 06:31:15.125 176 12641.90 153.07 55015.43 88888.00 2011-06-25 06:31:15.250 176 12641.90 153.10 55015.47 88888.00 2011-06-25 06:31:15.375 176 12641.88 153.10 55015.45 88888.00 2011-06-25 06:31:15.500 176 12641.88 153.07 55015.45 88888.00 2011-06-25 06:31:15.625 176 12641.90 153.05 55015.43 88888.00 2011-06-25 06:31:15.750 176 12641.88 153.07 55015.45 88888.00 2011-06-25 06:31:15.875 176 12641.85 153.07 55015.45 88888.00 2011-06-25 06:31:16.000 176 12641.92 153.12 55015.43 88888.00 2011-06-25 06:31:16.125 176 12641.95 153.07 55015.43 88888.00 2011-06-25 06:31:16.250 176 12641.90 153.10 55015.45 88888.00 2011-06-25 06:31:16.375 176 12641.95 153.10 55015.47 88888.00 2011-06-25 06:31:16.500 176 12641.90 153.05 55015.50 88888.00 2011-06-25 06:31:16.625 176 12641.88 153.03 55015.47 88888.00 2011-06-25 06:31:16.750 176 12641.90 153.05 55015.45 88888.00 2011-06-25 06:31:16.875 176 12641.92 153.07 55015.45 88888.00 2011-06-25 06:31:17.000 176 12641.95 153.10 55015.47 88888.00 2011-06-25 06:31:17.125 176 12641.95 153.07 55015.47 88888.00 2011-06-25 06:31:17.250 176 12641.88 153.03 55015.45 88888.00 2011-06-25 06:31:17.375 176 12641.92 153.10 55015.45 88888.00 2011-06-25 06:31:17.500 176 12641.92 153.07 55015.47 88888.00 2011-06-25 06:31:17.625 176 12641.98 153.07 55015.50 88888.00 2011-06-25 06:31:17.750 176 12641.95 153.05 55015.50 88888.00 2011-06-25 06:31:17.875 176 12641.95 153.07 55015.53 88888.00 2011-06-25 06:31:18.000 176 12642.02 153.15 55015.57 88888.00 2011-06-25 06:31:18.125 176 12642.00 153.15 55015.57 88888.00 2011-06-25 06:31:18.250 176 12642.00 153.10 55015.57 88888.00 2011-06-25 06:31:18.375 176 12641.98 153.07 55015.55 88888.00 2011-06-25 06:31:18.500 176 12642.02 153.07 55015.55 88888.00 2011-06-25 06:31:18.625 176 12641.98 153.07 55015.53 88888.00 2011-06-25 06:31:18.750 176 12641.92 153.07 55015.53 88888.00 2011-06-25 06:31:18.875 176 12642.00 153.07 55015.55 88888.00 2011-06-25 06:31:19.000 176 12642.15 153.12 55015.57 88888.00 2011-06-25 06:31:19.125 176 12642.20 153.15 55015.60 88888.00 2011-06-25 06:31:19.250 176 12642.12 153.05 55015.60 88888.00 2011-06-25 06:31:19.375 176 12642.12 153.03 55015.60 88888.00 2011-06-25 06:31:19.500 176 12642.12 153.00 55015.55 88888.00 2011-06-25 06:31:19.625 176 12642.08 153.03 55015.55 88888.00 2011-06-25 06:31:19.750 176 12642.12 153.03 55015.57 88888.00 2011-06-25 06:31:19.875 176 12642.15 153.03 55015.60 88888.00 2011-06-25 06:31:20.000 176 12642.17 153.05 55015.60 88888.00 2011-06-25 06:31:20.125 176 12642.20 153.10 55015.62 88888.00 2011-06-25 06:31:20.250 176 12642.17 153.07 55015.65 88888.00 2011-06-25 06:31:20.375 176 12642.17 153.07 55015.62 88888.00 2011-06-25 06:31:20.500 176 12642.10 153.03 55015.62 88888.00 2011-06-25 06:31:20.625 176 12642.12 153.03 55015.60 88888.00 2011-06-25 06:31:20.750 176 12642.23 153.07 55015.62 88888.00 2011-06-25 06:31:20.875 176 12642.25 153.07 55015.65 88888.00 2011-06-25 06:31:21.000 176 12642.17 153.03 55015.60 88888.00 2011-06-25 06:31:21.125 176 12642.17 153.00 55015.65 88888.00 2011-06-25 06:31:21.250 176 12642.15 152.95 55015.65 88888.00 2011-06-25 06:31:21.375 176 12642.15 152.97 55015.65 88888.00 2011-06-25 06:31:21.500 176 12642.20 152.97 55015.62 88888.00 2011-06-25 06:31:21.625 176 12642.20 153.00 55015.62 88888.00 2011-06-25 06:31:21.750 176 12642.17 152.95 55015.62 88888.00 2011-06-25 06:31:21.875 176 12642.20 152.97 55015.65 88888.00 2011-06-25 06:31:22.000 176 12642.23 153.00 55015.65 88888.00 2011-06-25 06:31:22.125 176 12642.23 153.00 55015.68 88888.00 2011-06-25 06:31:22.250 176 12642.20 152.97 55015.68 88888.00 2011-06-25 06:31:22.375 176 12642.20 152.95 55015.62 88888.00 2011-06-25 06:31:22.500 176 12642.17 152.95 55015.68 88888.00 2011-06-25 06:31:22.625 176 12642.25 152.95 55015.70 88888.00 2011-06-25 06:31:22.750 176 12642.27 152.93 55015.68 88888.00 2011-06-25 06:31:22.875 176 12642.25 152.93 55015.68 88888.00 2011-06-25 06:31:23.000 176 12642.25 152.90 55015.65 88888.00 2011-06-25 06:31:23.125 176 12642.25 152.90 55015.68 88888.00 2011-06-25 06:31:23.250 176 12642.27 152.93 55015.70 88888.00 2011-06-25 06:31:23.375 176 12642.27 152.93 55015.72 88888.00 2011-06-25 06:31:23.500 176 12642.25 152.93 55015.72 88888.00 2011-06-25 06:31:23.625 176 12642.30 152.93 55015.72 88888.00 2011-06-25 06:31:23.750 176 12642.35 152.90 55015.70 88888.00 2011-06-25 06:31:23.875 176 12642.35 152.88 55015.70 88888.00 2011-06-25 06:31:24.000 176 12642.38 152.88 55015.72 88888.00 2011-06-25 06:31:24.125 176 12642.30 152.88 55015.75 88888.00 2011-06-25 06:31:24.250 176 12642.27 152.85 55015.72 88888.00 2011-06-25 06:31:24.375 176 12642.30 152.85 55015.72 88888.00 2011-06-25 06:31:24.500 176 12642.30 152.85 55015.72 88888.00 2011-06-25 06:31:24.625 176 12642.35 152.90 55015.78 88888.00 2011-06-25 06:31:24.750 176 12642.33 152.88 55015.75 88888.00 2011-06-25 06:31:24.875 176 12642.35 152.88 55015.78 88888.00 2011-06-25 06:31:25.000 176 12642.38 152.85 55015.72 88888.00 2011-06-25 06:31:25.125 176 12642.33 152.85 55015.78 88888.00 2011-06-25 06:31:25.250 176 12642.27 152.82 55015.78 88888.00 2011-06-25 06:31:25.375 176 12642.35 152.82 55015.80 88888.00 2011-06-25 06:31:25.500 176 12642.38 152.82 55015.78 88888.00 2011-06-25 06:31:25.625 176 12642.40 152.82 55015.78 88888.00 2011-06-25 06:31:25.750 176 12642.42 152.82 55015.80 88888.00 2011-06-25 06:31:25.875 176 12642.50 152.82 55015.85 88888.00 2011-06-25 06:31:26.000 176 12642.52 152.85 55015.82 88888.00 2011-06-25 06:31:26.125 176 12642.45 152.82 55015.85 88888.00 2011-06-25 06:31:26.250 176 12642.40 152.80 55015.85 88888.00 2011-06-25 06:31:26.375 176 12642.40 152.78 55015.85 88888.00 2011-06-25 06:31:26.500 176 12642.33 152.72 55015.80 88888.00 2011-06-25 06:31:26.625 176 12642.33 152.75 55015.82 88888.00 2011-06-25 06:31:26.750 176 12642.33 152.75 55015.85 88888.00 2011-06-25 06:31:26.875 176 12642.38 152.78 55015.88 88888.00 2011-06-25 06:31:27.000 176 12642.40 152.78 55015.85 88888.00 2011-06-25 06:31:27.125 176 12642.42 152.78 55015.88 88888.00 2011-06-25 06:31:27.250 176 12642.38 152.75 55015.85 88888.00 2011-06-25 06:31:27.375 176 12642.40 152.75 55015.88 88888.00 2011-06-25 06:31:27.500 176 12642.38 152.70 55015.90 88888.00 2011-06-25 06:31:27.625 176 12642.33 152.68 55015.88 88888.00 2011-06-25 06:31:27.750 176 12642.35 152.68 55015.90 88888.00 2011-06-25 06:31:27.875 176 12642.35 152.65 55015.88 88888.00 2011-06-25 06:31:28.000 176 12642.33 152.68 55015.88 88888.00 2011-06-25 06:31:28.125 176 12642.38 152.70 55015.90 88888.00 2011-06-25 06:31:28.250 176 12642.45 152.72 55015.95 88888.00 2011-06-25 06:31:28.375 176 12642.45 152.72 55015.93 88888.00 2011-06-25 06:31:28.500 176 12642.40 152.68 55015.93 88888.00 2011-06-25 06:31:28.625 176 12642.38 152.65 55015.90 88888.00 2011-06-25 06:31:28.750 176 12642.40 152.68 55015.95 88888.00 2011-06-25 06:31:28.875 176 12642.38 152.65 55015.95 88888.00 2011-06-25 06:31:29.000 176 12642.40 152.62 55015.93 88888.00 2011-06-25 06:31:29.125 176 12642.42 152.68 55015.95 88888.00 2011-06-25 06:31:29.250 176 12642.45 152.68 55015.97 88888.00 2011-06-25 06:31:29.375 176 12642.50 152.65 55015.95 88888.00 2011-06-25 06:31:29.500 176 12642.50 152.65 55015.97 88888.00 2011-06-25 06:31:29.625 176 12642.50 152.65 55015.97 88888.00 2011-06-25 06:31:29.750 176 12642.50 152.62 55015.97 88888.00 2011-06-25 06:31:29.875 176 12642.50 152.62 55015.97 88888.00 2011-06-25 06:31:30.000 176 12642.50 152.60 55015.97 88888.00 2011-06-25 06:31:30.125 176 12642.48 152.60 55016.00 88888.00 2011-06-25 06:31:30.250 176 12642.50 152.55 55016.00 88888.00 2011-06-25 06:31:30.375 176 12642.55 152.55 55015.97 88888.00 2011-06-25 06:31:30.500 176 12642.58 152.53 55016.00 88888.00 2011-06-25 06:31:30.625 176 12642.58 152.55 55016.00 88888.00 2011-06-25 06:31:30.750 176 12642.55 152.53 55016.00 88888.00 2011-06-25 06:31:30.875 176 12642.60 152.53 55016.03 88888.00 2011-06-25 06:31:31.000 176 12642.67 152.53 55016.03 88888.00 2011-06-25 06:31:31.125 176 12642.67 152.50 55016.03 88888.00 2011-06-25 06:31:31.250 176 12642.62 152.45 55016.03 88888.00 2011-06-25 06:31:31.375 176 12642.58 152.50 55016.03 88888.00 2011-06-25 06:31:31.500 176 12642.62 152.50 55016.03 88888.00 2011-06-25 06:31:31.625 176 12642.65 152.43 55016.05 88888.00 2011-06-25 06:31:31.750 176 12642.62 152.43 55016.05 88888.00 2011-06-25 06:31:31.875 176 12642.65 152.47 55016.07 88888.00 2011-06-25 06:31:32.000 176 12642.70 152.47 55016.07 88888.00 2011-06-25 06:31:32.125 176 12642.67 152.43 55016.03 88888.00 2011-06-25 06:31:32.250 176 12642.65 152.35 55016.05 88888.00 2011-06-25 06:31:32.375 176 12642.65 152.38 55016.05 88888.00 2011-06-25 06:31:32.500 176 12642.62 152.38 55016.03 88888.00 2011-06-25 06:31:32.625 176 12642.67 152.38 55016.05 88888.00 2011-06-25 06:31:32.750 176 12642.67 152.35 55016.05 88888.00 2011-06-25 06:31:32.875 176 12642.67 152.32 55016.05 88888.00 2011-06-25 06:31:33.000 176 12642.67 152.35 55016.05 88888.00 2011-06-25 06:31:33.125 176 12642.73 152.35 55016.05 88888.00 2011-06-25 06:31:33.250 176 12642.73 152.32 55016.07 88888.00 2011-06-25 06:31:33.375 176 12642.75 152.30 55016.07 88888.00 2011-06-25 06:31:33.500 176 12642.80 152.32 55016.10 88888.00 2011-06-25 06:31:33.625 176 12642.83 152.32 55016.10 88888.00 2011-06-25 06:31:33.750 176 12642.75 152.30 55016.10 88888.00 2011-06-25 06:31:33.875 176 12642.85 152.25 55016.10 88888.00 2011-06-25 06:31:34.000 176 12642.88 152.25 55016.10 88888.00 2011-06-25 06:31:34.125 176 12642.88 152.30 55016.15 88888.00 2011-06-25 06:31:34.250 176 12642.83 152.28 55016.12 88888.00 2011-06-25 06:31:34.375 176 12642.80 152.25 55016.12 88888.00 2011-06-25 06:31:34.500 176 12642.80 152.20 55016.12 88888.00 2011-06-25 06:31:34.625 176 12642.85 152.18 55016.10 88888.00 2011-06-25 06:31:34.750 176 12642.85 152.18 55016.10 88888.00 2011-06-25 06:31:34.875 176 12642.80 152.15 55016.10 88888.00 2011-06-25 06:31:35.000 176 12642.83 152.15 55016.10 88888.00 2011-06-25 06:31:35.125 176 12642.85 152.15 55016.12 88888.00 2011-06-25 06:31:35.250 176 12642.88 152.12 55016.15 88888.00 2011-06-25 06:31:35.375 176 12642.92 152.10 55016.12 88888.00 2011-06-25 06:31:35.500 176 12642.95 152.10 55016.12 88888.00 2011-06-25 06:31:35.625 176 12643.00 152.12 55016.15 88888.00 2011-06-25 06:31:35.750 176 12643.02 152.10 55016.15 88888.00 2011-06-25 06:31:35.875 176 12643.00 152.05 55016.12 88888.00 2011-06-25 06:31:36.000 176 12642.98 152.05 55016.12 88888.00 2011-06-25 06:31:36.125 176 12643.02 152.05 55016.12 88888.00 2011-06-25 06:31:36.250 176 12643.05 152.03 55016.15 88888.00 2011-06-25 06:31:36.375 176 12643.08 152.00 55016.15 88888.00 2011-06-25 06:31:36.500 176 12643.08 151.97 55016.12 88888.00 2011-06-25 06:31:36.625 176 12643.08 151.97 55016.15 88888.00 2011-06-25 06:31:36.750 176 12643.15 151.95 55016.15 88888.00 2011-06-25 06:31:36.875 176 12643.17 151.97 55016.15 88888.00 2011-06-25 06:31:37.000 176 12643.17 151.97 55016.12 88888.00 2011-06-25 06:31:37.125 176 12643.17 151.97 55016.15 88888.00 2011-06-25 06:31:37.250 176 12643.17 151.93 55016.18 88888.00 2011-06-25 06:31:37.375 176 12643.23 151.93 55016.20 88888.00 2011-06-25 06:31:37.500 176 12643.23 151.88 55016.20 88888.00 2011-06-25 06:31:37.625 176 12643.23 151.88 55016.18 88888.00 2011-06-25 06:31:37.750 176 12643.20 151.82 55016.18 88888.00 2011-06-25 06:31:37.875 176 12643.25 151.82 55016.18 88888.00 2011-06-25 06:31:38.000 176 12643.25 151.82 55016.18 88888.00 2011-06-25 06:31:38.125 176 12643.20 151.78 55016.20 88888.00 2011-06-25 06:31:38.250 176 12643.20 151.72 55016.22 88888.00 2011-06-25 06:31:38.375 176 12643.20 151.72 55016.20 88888.00 2011-06-25 06:31:38.500 176 12643.17 151.70 55016.20 88888.00 2011-06-25 06:31:38.625 176 12643.17 151.70 55016.20 88888.00 2011-06-25 06:31:38.750 176 12643.17 151.70 55016.22 88888.00 2011-06-25 06:31:38.875 176 12643.20 151.65 55016.25 88888.00 2011-06-25 06:31:39.000 176 12643.27 151.65 55016.25 88888.00 2011-06-25 06:31:39.125 176 12643.30 151.62 55016.22 88888.00 2011-06-25 06:31:39.250 176 12643.27 151.57 55016.20 88888.00 2011-06-25 06:31:39.375 176 12643.27 151.57 55016.15 88888.00 2011-06-25 06:31:39.500 176 12643.33 151.57 55016.20 88888.00 2011-06-25 06:31:39.625 176 12643.35 151.57 55016.22 88888.00 2011-06-25 06:31:39.750 176 12643.35 151.57 55016.25 88888.00 2011-06-25 06:31:39.875 176 12643.40 151.57 55016.25 88888.00 2011-06-25 06:31:40.000 176 12643.42 151.50 55016.22 88888.00 2011-06-25 06:31:40.125 176 12643.42 151.45 55016.22 88888.00 2011-06-25 06:31:40.250 176 12643.45 151.43 55016.22 88888.00 2011-06-25 06:31:40.375 176 12643.50 151.45 55016.25 88888.00 2011-06-25 06:31:40.500 176 12643.52 151.43 55016.22 88888.00 2011-06-25 06:31:40.625 176 12643.52 151.43 55016.25 88888.00 2011-06-25 06:31:40.750 176 12643.52 151.40 55016.25 88888.00 2011-06-25 06:31:40.875 176 12643.60 151.38 55016.28 88888.00 2011-06-25 06:31:41.000 176 12643.62 151.38 55016.25 88888.00 2011-06-25 06:31:41.125 176 12643.58 151.32 55016.30 88888.00 2011-06-25 06:31:41.250 176 12643.58 151.32 55016.32 88888.00 2011-06-25 06:31:41.375 176 12643.70 151.40 55016.30 88888.00 2011-06-25 06:31:41.500 176 12643.70 151.32 55016.30 88888.00 2011-06-25 06:31:41.625 176 12643.62 151.32 55016.28 88888.00 2011-06-25 06:31:41.750 176 12643.65 151.30 55016.30 88888.00 2011-06-25 06:31:41.875 176 12643.67 151.28 55016.32 88888.00 2011-06-25 06:31:42.000 176 12643.62 151.22 55016.30 88888.00 2011-06-25 06:31:42.125 176 12643.65 151.22 55016.30 88888.00 2011-06-25 06:31:42.250 176 12643.67 151.22 55016.32 88888.00 2011-06-25 06:31:42.375 176 12643.75 151.22 55016.32 88888.00 2011-06-25 06:31:42.500 176 12643.75 151.20 55016.30 88888.00 2011-06-25 06:31:42.625 176 12643.75 151.18 55016.30 88888.00 2011-06-25 06:31:42.750 176 12643.73 151.18 55016.30 88888.00 2011-06-25 06:31:42.875 176 12643.77 151.15 55016.35 88888.00 2011-06-25 06:31:43.000 176 12643.88 151.12 55016.32 88888.00 2011-06-25 06:31:43.125 176 12643.85 151.10 55016.32 88888.00 2011-06-25 06:31:43.250 176 12643.77 151.05 55016.30 88888.00 2011-06-25 06:31:43.375 176 12643.80 151.07 55016.35 88888.00 2011-06-25 06:31:43.500 176 12643.75 151.03 55016.32 88888.00 2011-06-25 06:31:43.625 176 12643.83 151.00 55016.32 88888.00 2011-06-25 06:31:43.750 176 12643.88 151.03 55016.32 88888.00 2011-06-25 06:31:43.875 176 12643.90 151.00 55016.35 88888.00 2011-06-25 06:31:44.000 176 12643.85 151.00 55016.35 88888.00 2011-06-25 06:31:44.125 176 12643.80 150.93 55016.32 88888.00 2011-06-25 06:31:44.250 176 12643.80 150.95 55016.35 88888.00 2011-06-25 06:31:44.375 176 12643.90 150.93 55016.38 88888.00 2011-06-25 06:31:44.500 176 12643.92 150.90 55016.35 88888.00 2011-06-25 06:31:44.625 176 12643.92 150.88 55016.35 88888.00 2011-06-25 06:31:44.750 176 12643.92 150.85 55016.32 88888.00 2011-06-25 06:31:44.875 176 12644.00 150.80 55016.35 88888.00 2011-06-25 06:31:45.000 176 12643.98 150.78 55016.35 88888.00 2011-06-25 06:31:45.125 176 12643.95 150.75 55016.35 88888.00 2011-06-25 06:31:45.250 176 12643.95 150.72 55016.35 88888.00 2011-06-25 06:31:45.375 176 12643.98 150.72 55016.35 88888.00 2011-06-25 06:31:45.500 176 12643.95 150.70 55016.32 88888.00 2011-06-25 06:31:45.625 176 12643.98 150.70 55016.35 88888.00 2011-06-25 06:31:45.750 176 12644.08 150.72 55016.38 88888.00 2011-06-25 06:31:45.875 176 12644.05 150.68 55016.38 88888.00 2011-06-25 06:31:46.000 176 12644.02 150.68 55016.38 88888.00 2011-06-25 06:31:46.125 176 12644.05 150.68 55016.40 88888.00 2011-06-25 06:31:46.250 176 12644.10 150.62 55016.38 88888.00 2011-06-25 06:31:46.375 176 12644.17 150.57 55016.38 88888.00 2011-06-25 06:31:46.500 176 12644.15 150.53 55016.40 88888.00 2011-06-25 06:31:46.625 176 12644.12 150.57 55016.45 88888.00 2011-06-25 06:31:46.750 176 12644.12 150.55 55016.40 88888.00 2011-06-25 06:31:46.875 176 12644.17 150.50 55016.40 88888.00 2011-06-25 06:31:47.000 176 12644.23 150.47 55016.38 88888.00 2011-06-25 06:31:47.125 176 12644.23 150.40 55016.35 88888.00 2011-06-25 06:31:47.250 176 12644.17 150.40 55016.40 88888.00 2011-06-25 06:31:47.375 176 12644.20 150.43 55016.43 88888.00 2011-06-25 06:31:47.500 176 12644.17 150.43 55016.43 88888.00 2011-06-25 06:31:47.625 176 12644.12 150.43 55016.40 88888.00 2011-06-25 06:31:47.750 176 12644.20 150.40 55016.43 88888.00 2011-06-25 06:31:47.875 176 12644.23 150.38 55016.43 88888.00 2011-06-25 06:31:48.000 176 12644.25 150.38 55016.43 88888.00 2011-06-25 06:31:48.125 176 12644.25 150.35 55016.40 88888.00 2011-06-25 06:31:48.250 176 12644.25 150.30 55016.40 88888.00 2011-06-25 06:31:48.375 176 12644.25 150.28 55016.40 88888.00 2011-06-25 06:31:48.500 176 12644.30 150.28 55016.40 88888.00 2011-06-25 06:31:48.625 176 12644.35 150.22 55016.43 88888.00 2011-06-25 06:31:48.750 176 12644.35 150.22 55016.43 88888.00 2011-06-25 06:31:48.875 176 12644.38 150.18 55016.43 88888.00 2011-06-25 06:31:49.000 176 12644.40 150.12 55016.38 88888.00 2011-06-25 06:31:49.125 176 12644.35 150.07 55016.43 88888.00 2011-06-25 06:31:49.250 176 12644.33 150.03 55016.43 88888.00 2011-06-25 06:31:49.375 176 12644.40 150.05 55016.43 88888.00 2011-06-25 06:31:49.500 176 12644.45 150.05 55016.45 88888.00 2011-06-25 06:31:49.625 176 12644.48 150.03 55016.47 88888.00 2011-06-25 06:31:49.750 176 12644.42 150.05 55016.47 88888.00 2011-06-25 06:31:49.875 176 12644.40 150.00 55016.45 88888.00 2011-06-25 06:31:50.000 176 12644.40 149.97 55016.45 88888.00 2011-06-25 06:31:50.125 176 12644.45 149.97 55016.47 88888.00 2011-06-25 06:31:50.250 176 12644.48 149.93 55016.50 88888.00 2011-06-25 06:31:50.375 176 12644.52 149.95 55016.47 88888.00 2011-06-25 06:31:50.500 176 12644.52 149.88 55016.45 88888.00 2011-06-25 06:31:50.625 176 12644.50 149.85 55016.45 88888.00 2011-06-25 06:31:50.750 176 12644.50 149.85 55016.47 88888.00 2011-06-25 06:31:50.875 176 12644.50 149.85 55016.45 88888.00 2011-06-25 06:31:51.000 176 12644.60 149.80 55016.45 88888.00 2011-06-25 06:31:51.125 176 12644.62 149.75 55016.47 88888.00 2011-06-25 06:31:51.250 176 12644.60 149.75 55016.47 88888.00 2011-06-25 06:31:51.375 176 12644.55 149.72 55016.45 88888.00 2011-06-25 06:31:51.500 176 12644.52 149.68 55016.45 88888.00 2011-06-25 06:31:51.625 176 12644.58 149.65 55016.47 88888.00 2011-06-25 06:31:51.750 176 12644.60 149.65 55016.47 88888.00 2011-06-25 06:31:51.875 176 12644.62 149.62 55016.47 88888.00 2011-06-25 06:31:52.000 176 12644.67 149.62 55016.47 88888.00 2011-06-25 06:31:52.125 176 12644.67 149.60 55016.47 88888.00 2011-06-25 06:31:52.250 176 12644.65 149.55 55016.47 88888.00 2011-06-25 06:31:52.375 176 12644.67 149.55 55016.50 88888.00 2011-06-25 06:31:52.500 176 12644.65 149.53 55016.50 88888.00 2011-06-25 06:31:52.625 176 12644.67 149.53 55016.50 88888.00 2011-06-25 06:31:52.750 176 12644.67 149.53 55016.50 88888.00 2011-06-25 06:31:52.875 176 12644.67 149.47 55016.47 88888.00 2011-06-25 06:31:53.000 176 12644.77 149.45 55016.50 88888.00 2011-06-25 06:31:53.125 176 12644.75 149.40 55016.50 88888.00 2011-06-25 06:31:53.250 176 12644.75 149.38 55016.53 88888.00 2011-06-25 06:31:53.375 176 12644.83 149.43 55016.55 88888.00 2011-06-25 06:31:53.500 176 12644.80 149.43 55016.53 88888.00 2011-06-25 06:31:53.625 176 12644.77 149.43 55016.53 88888.00 2011-06-25 06:31:53.750 176 12644.73 149.40 55016.50 88888.00 2011-06-25 06:31:53.875 176 12644.75 149.32 55016.50 88888.00 2011-06-25 06:31:54.000 176 12644.75 149.30 55016.50 88888.00 2011-06-25 06:31:54.125 176 12644.75 149.28 55016.55 88888.00 2011-06-25 06:31:54.250 176 12644.80 149.25 55016.55 88888.00 2011-06-25 06:31:54.375 176 12644.83 149.28 55016.55 88888.00 2011-06-25 06:31:54.500 176 12644.80 149.25 55016.53 88888.00 2011-06-25 06:31:54.625 176 12644.73 149.22 55016.55 88888.00 2011-06-25 06:31:54.750 176 12644.73 149.22 55016.55 88888.00 2011-06-25 06:31:54.875 176 12644.75 149.22 55016.55 88888.00 2011-06-25 06:31:55.000 176 12644.80 149.22 55016.55 88888.00 2011-06-25 06:31:55.125 176 12644.83 149.18 55016.60 88888.00 2011-06-25 06:31:55.250 176 12644.80 149.12 55016.60 88888.00 2011-06-25 06:31:55.375 176 12644.85 149.15 55016.60 88888.00 2011-06-25 06:31:55.500 176 12644.88 149.12 55016.57 88888.00 2011-06-25 06:31:55.625 176 12644.85 149.10 55016.57 88888.00 2011-06-25 06:31:55.750 176 12644.83 149.07 55016.57 88888.00 2011-06-25 06:31:55.875 176 12644.85 149.07 55016.57 88888.00 2011-06-25 06:31:56.000 176 12644.90 149.05 55016.60 88888.00 2011-06-25 06:31:56.125 176 12644.92 149.00 55016.62 88888.00 2011-06-25 06:31:56.250 176 12644.88 148.93 55016.57 88888.00 2011-06-25 06:31:56.375 176 12644.90 148.95 55016.60 88888.00 2011-06-25 06:31:56.500 176 12644.95 148.90 55016.60 88888.00 2011-06-25 06:31:56.625 176 12644.92 148.88 55016.60 88888.00 2011-06-25 06:31:56.750 176 12644.85 148.88 55016.57 88888.00 2011-06-25 06:31:56.875 176 12644.85 148.85 55016.60 88888.00 2011-06-25 06:31:57.000 176 12644.98 148.85 55016.60 88888.00 2011-06-25 06:31:57.125 176 12644.95 148.80 55016.57 88888.00 2011-06-25 06:31:57.250 176 12644.92 148.78 55016.60 88888.00 2011-06-25 06:31:57.375 176 12644.92 148.75 55016.62 88888.00 2011-06-25 06:31:57.500 176 12644.92 148.75 55016.62 88888.00 2011-06-25 06:31:57.625 176 12644.98 148.75 55016.65 88888.00 2011-06-25 06:31:57.750 176 12644.98 148.75 55016.65 88888.00 2011-06-25 06:31:57.875 176 12645.00 148.75 55016.65 88888.00 2011-06-25 06:31:58.000 176 12645.00 148.70 55016.62 88888.00 2011-06-25 06:31:58.125 176 12645.00 148.65 55016.62 88888.00 2011-06-25 06:31:58.250 176 12645.10 148.62 55016.68 88888.00 2011-06-25 06:31:58.375 176 12645.12 148.65 55016.68 88888.00 2011-06-25 06:31:58.500 176 12645.08 148.62 55016.68 88888.00 2011-06-25 06:31:58.625 176 12645.00 148.62 55016.65 88888.00 2011-06-25 06:31:58.750 176 12645.00 148.62 55016.65 88888.00 2011-06-25 06:31:58.875 176 12645.02 148.60 55016.68 88888.00 2011-06-25 06:31:59.000 176 12645.08 148.57 55016.68 88888.00 2011-06-25 06:31:59.125 176 12645.10 148.57 55016.72 88888.00 2011-06-25 06:31:59.250 176 12645.05 148.50 55016.70 88888.00 2011-06-25 06:31:59.375 176 12645.08 148.47 55016.70 88888.00 2011-06-25 06:31:59.500 176 12645.08 148.47 55016.68 88888.00 2011-06-25 06:31:59.625 176 12645.12 148.47 55016.70 88888.00 2011-06-25 06:31:59.750 176 12645.17 148.45 55016.68 88888.00 2011-06-25 06:31:59.875 176 12645.15 148.43 55016.68 88888.00 2011-06-25 06:32:00.000 176 12645.15 148.38 55016.70 88888.00 2011-06-25 06:32:00.125 176 12645.15 148.38 55016.72 88888.00 2011-06-25 06:32:00.250 176 12645.17 148.35 55016.70 88888.00 2011-06-25 06:32:00.375 176 12645.23 148.30 55016.72 88888.00 2011-06-25 06:32:00.500 176 12645.20 148.30 55016.72 88888.00 2011-06-25 06:32:00.625 176 12645.23 148.30 55016.72 88888.00 2011-06-25 06:32:00.750 176 12645.25 148.28 55016.75 88888.00 2011-06-25 06:32:00.875 176 12645.30 148.28 55016.72 88888.00 2011-06-25 06:32:01.000 176 12645.23 148.22 55016.72 88888.00 2011-06-25 06:32:01.125 176 12645.17 148.22 55016.72 88888.00 2011-06-25 06:32:01.250 176 12645.23 148.18 55016.75 88888.00 2011-06-25 06:32:01.375 176 12645.25 148.15 55016.72 88888.00 2011-06-25 06:32:01.500 176 12645.25 148.15 55016.75 88888.00 2011-06-25 06:32:01.625 176 12645.27 148.15 55016.75 88888.00 2011-06-25 06:32:01.750 176 12645.38 148.18 55016.75 88888.00 2011-06-25 06:32:01.875 176 12645.30 148.12 55016.78 88888.00 2011-06-25 06:32:02.000 176 12645.30 148.10 55016.75 88888.00 2011-06-25 06:32:02.125 176 12645.38 148.07 55016.78 88888.00 2011-06-25 06:32:02.250 176 12645.40 148.03 55016.75 88888.00 2011-06-25 06:32:02.375 176 12645.42 148.05 55016.75 88888.00 2011-06-25 06:32:02.500 176 12645.42 148.07 55016.80 88888.00 2011-06-25 06:32:02.625 176 12645.40 148.00 55016.78 88888.00 2011-06-25 06:32:02.750 176 12645.33 147.95 55016.75 88888.00 2011-06-25 06:32:02.875 176 12645.33 147.97 55016.78 88888.00 2011-06-25 06:32:03.000 176 12645.38 148.00 55016.78 88888.00 2011-06-25 06:32:03.125 176 12645.40 147.97 55016.78 88888.00 2011-06-25 06:32:03.250 176 12645.38 147.93 55016.75 88888.00 2011-06-25 06:32:03.375 176 12645.40 147.90 55016.72 88888.00 2011-06-25 06:32:03.500 176 12645.42 147.88 55016.75 88888.00 2011-06-25 06:32:03.625 176 12645.40 147.85 55016.78 88888.00 2011-06-25 06:32:03.750 176 12645.40 147.85 55016.78 88888.00 2011-06-25 06:32:03.875 176 12645.45 147.85 55016.80 88888.00 2011-06-25 06:32:04.000 176 12645.52 147.80 55016.78 88888.00 2011-06-25 06:32:04.125 176 12645.50 147.80 55016.78 88888.00 2011-06-25 06:32:04.250 176 12645.45 147.75 55016.80 88888.00 2011-06-25 06:32:04.375 176 12645.50 147.78 55016.80 88888.00 2011-06-25 06:32:04.500 176 12645.50 147.75 55016.78 88888.00 2011-06-25 06:32:04.625 176 12645.52 147.70 55016.80 88888.00 2011-06-25 06:32:04.750 176 12645.52 147.70 55016.80 88888.00 2011-06-25 06:32:04.875 176 12645.55 147.72 55016.82 88888.00 2011-06-25 06:32:05.000 176 12645.52 147.68 55016.80 88888.00 2011-06-25 06:32:05.125 176 12645.50 147.70 55016.82 88888.00 2011-06-25 06:32:05.250 176 12645.45 147.65 55016.85 88888.00 2011-06-25 06:32:05.375 176 12645.50 147.68 55016.85 88888.00 2011-06-25 06:32:05.500 176 12645.58 147.68 55016.85 88888.00 2011-06-25 06:32:05.625 176 12645.58 147.65 55016.82 88888.00 2011-06-25 06:32:05.750 176 12645.50 147.65 55016.85 88888.00 2011-06-25 06:32:05.875 176 12645.50 147.60 55016.85 88888.00 2011-06-25 06:32:06.000 176 12645.52 147.57 55016.82 88888.00 2011-06-25 06:32:06.125 176 12645.48 147.57 55016.82 88888.00 2011-06-25 06:32:06.250 176 12645.42 147.55 55016.85 88888.00 2011-06-25 06:32:06.375 176 12645.48 147.53 55016.85 88888.00 2011-06-25 06:32:06.500 176 12645.58 147.55 55016.88 88888.00 2011-06-25 06:32:06.625 176 12645.62 147.53 55016.85 88888.00 2011-06-25 06:32:06.750 176 12645.60 147.47 55016.85 88888.00 2011-06-25 06:32:06.875 176 12645.60 147.50 55016.90 88888.00 2011-06-25 06:32:07.000 176 12645.55 147.50 55016.88 88888.00 2011-06-25 06:32:07.125 176 12645.50 147.43 55016.88 88888.00 2011-06-25 06:32:07.250 176 12645.50 147.45 55016.90 88888.00 2011-06-25 06:32:07.375 176 12645.55 147.43 55016.88 88888.00 2011-06-25 06:32:07.500 176 12645.52 147.38 55016.88 88888.00 2011-06-25 06:32:07.625 176 12645.55 147.38 55016.90 88888.00 2011-06-25 06:32:07.750 176 12645.58 147.38 55016.88 88888.00 2011-06-25 06:32:07.875 176 12645.55 147.38 55016.93 88888.00 2011-06-25 06:32:08.000 176 12645.55 147.32 55016.93 88888.00 2011-06-25 06:32:08.125 176 12645.52 147.32 55016.90 88888.00 2011-06-25 06:32:08.250 176 12645.48 147.30 55016.90 88888.00 2011-06-25 06:32:08.375 176 12645.50 147.30 55016.90 88888.00 2011-06-25 06:32:08.500 176 12645.55 147.32 55016.95 88888.00 2011-06-25 06:32:08.625 176 12645.60 147.28 55016.93 88888.00 2011-06-25 06:32:08.750 176 12645.60 147.25 55016.93 88888.00 2011-06-25 06:32:08.875 176 12645.60 147.22 55016.93 88888.00 2011-06-25 06:32:09.000 176 12645.62 147.20 55016.93 88888.00 2011-06-25 06:32:09.125 176 12645.65 147.20 55016.95 88888.00 2011-06-25 06:32:09.250 176 12645.62 147.15 55016.90 88888.00 2011-06-25 06:32:09.375 176 12645.62 147.18 55016.93 88888.00 2011-06-25 06:32:09.500 176 12645.65 147.15 55016.93 88888.00 2011-06-25 06:32:09.625 176 12645.67 147.12 55016.95 88888.00 2011-06-25 06:32:09.750 176 12645.65 147.15 55016.95 88888.00 2011-06-25 06:32:09.875 176 12645.62 147.12 55016.95 88888.00 2011-06-25 06:32:10.000 176 12645.67 147.10 55016.93 88888.00 2011-06-25 06:32:10.125 176 12645.70 147.10 55016.95 88888.00 2011-06-25 06:32:10.250 176 12645.73 147.10 55016.93 88888.00 2011-06-25 06:32:10.375 176 12645.70 147.03 55016.93 88888.00 2011-06-25 06:32:10.500 176 12645.62 147.03 55016.93 88888.00 2011-06-25 06:32:10.625 176 12645.58 147.03 55016.95 88888.00 2011-06-25 06:32:10.750 176 12645.58 146.95 55016.95 88888.00 2011-06-25 06:32:10.875 176 12645.62 146.97 55017.00 88888.00 2011-06-25 06:32:11.000 176 12645.75 147.03 55017.00 88888.00 2011-06-25 06:32:11.125 176 12645.77 147.05 55017.07 88888.00 2011-06-25 06:32:11.250 176 12645.70 146.95 55017.00 88888.00 2011-06-25 06:32:11.375 176 12645.65 146.90 55016.97 88888.00 2011-06-25 06:32:11.500 176 12645.70 146.93 55017.03 88888.00 2011-06-25 06:32:11.625 176 12645.70 146.93 55017.03 88888.00 2011-06-25 06:32:11.750 176 12645.67 146.88 55017.05 88888.00 2011-06-25 06:32:11.875 176 12645.70 146.90 55017.10 88888.00 2011-06-25 06:32:12.000 176 12645.65 146.90 55017.05 88888.00 2011-06-25 06:32:12.125 176 12645.65 146.88 55017.05 88888.00 2011-06-25 06:32:12.250 176 12645.65 146.80 55017.05 88888.00 2011-06-25 06:32:12.375 176 12645.65 146.80 55017.07 88888.00 2011-06-25 06:32:12.500 176 12645.60 146.82 55017.07 88888.00 2011-06-25 06:32:12.625 176 12645.62 146.78 55017.05 88888.00 2011-06-25 06:32:12.750 176 12645.65 146.78 55017.03 88888.00 2011-06-25 06:32:12.875 176 12645.73 146.80 55017.10 88888.00 2011-06-25 06:32:13.000 176 12645.70 146.78 55017.07 88888.00 2011-06-25 06:32:13.125 176 12645.65 146.72 55017.05 88888.00 2011-06-25 06:32:13.250 176 12645.65 146.68 55017.07 88888.00 2011-06-25 06:32:13.375 176 12645.67 146.72 55017.07 88888.00 2011-06-25 06:32:13.500 176 12645.65 146.68 55017.05 88888.00 2011-06-25 06:32:13.625 176 12645.65 146.68 55017.07 88888.00 2011-06-25 06:32:13.750 176 12645.70 146.68 55017.10 88888.00 2011-06-25 06:32:13.875 176 12645.77 146.68 55017.12 88888.00 2011-06-25 06:32:14.000 176 12645.83 146.62 55017.10 88888.00 2011-06-25 06:32:14.125 176 12645.80 146.60 55017.10 88888.00 2011-06-25 06:32:14.250 176 12645.77 146.57 55017.07 88888.00 2011-06-25 06:32:14.375 176 12645.77 146.57 55017.10 88888.00 2011-06-25 06:32:14.500 176 12645.80 146.55 55017.10 88888.00 2011-06-25 06:32:14.625 176 12645.83 146.55 55017.12 88888.00 2011-06-25 06:32:14.750 176 12645.77 146.50 55017.10 88888.00 2011-06-25 06:32:14.875 176 12645.73 146.47 55017.10 88888.00 2011-06-25 06:32:15.000 176 12645.77 146.47 55017.12 88888.00 2011-06-25 06:32:15.125 176 12645.83 146.47 55017.15 88888.00 2011-06-25 06:32:15.250 176 12645.83 146.43 55017.15 88888.00 2011-06-25 06:32:15.375 176 12645.85 146.43 55017.10 88888.00 2011-06-25 06:32:15.500 176 12645.77 146.40 55017.12 88888.00 2011-06-25 06:32:15.625 176 12645.73 146.40 55017.12 88888.00 2011-06-25 06:32:15.750 176 12645.77 146.43 55017.12 88888.00 2011-06-25 06:32:15.875 176 12645.83 146.40 55017.15 88888.00 2011-06-25 06:32:16.000 176 12645.83 146.38 55017.12 88888.00 2011-06-25 06:32:16.125 176 12645.75 146.35 55017.12 88888.00 2011-06-25 06:32:16.250 176 12645.73 146.32 55017.12 88888.00 2011-06-25 06:32:16.375 176 12645.77 146.32 55017.15 88888.00 2011-06-25 06:32:16.500 176 12645.77 146.32 55017.12 88888.00 2011-06-25 06:32:16.625 176 12645.85 146.35 55017.18 88888.00 2011-06-25 06:32:16.750 176 12645.95 146.38 55017.18 88888.00 2011-06-25 06:32:16.875 176 12645.85 146.30 55017.15 88888.00 2011-06-25 06:32:17.000 176 12645.80 146.25 55017.12 88888.00 2011-06-25 06:32:17.125 176 12645.83 146.25 55017.12 88888.00 2011-06-25 06:32:17.250 176 12645.85 146.22 55017.15 88888.00 2011-06-25 06:32:17.375 176 12645.90 146.18 55017.12 88888.00 2011-06-25 06:32:17.500 176 12645.95 146.18 55017.12 88888.00 2011-06-25 06:32:17.625 176 12645.95 146.18 55017.15 88888.00 2011-06-25 06:32:17.750 176 12645.90 146.18 55017.15 88888.00 2011-06-25 06:32:17.875 176 12645.85 146.12 55017.12 88888.00 2011-06-25 06:32:18.000 176 12645.92 146.12 55017.07 88888.00 2011-06-25 06:32:18.125 176 12645.95 146.18 55017.10 88888.00 2011-06-25 06:32:18.250 176 12645.90 146.07 55017.10 88888.00 2011-06-25 06:32:18.375 176 12645.92 146.07 55017.12 88888.00 2011-06-25 06:32:18.500 176 12645.95 146.07 55017.12 88888.00 2011-06-25 06:32:18.625 176 12645.95 146.05 55017.12 88888.00 2011-06-25 06:32:18.750 176 12645.90 146.05 55017.15 88888.00 2011-06-25 06:32:18.875 176 12645.90 146.07 55017.12 88888.00 2011-06-25 06:32:19.000 176 12645.92 146.05 55017.12 88888.00 2011-06-25 06:32:19.125 176 12645.83 145.97 55017.12 88888.00 2011-06-25 06:32:19.250 176 12645.75 145.93 55017.15 88888.00 2011-06-25 06:32:19.375 176 12645.75 145.95 55017.12 88888.00 2011-06-25 06:32:19.500 176 12645.75 145.95 55017.12 88888.00 2011-06-25 06:32:19.625 176 12645.85 145.95 55017.20 88888.00 2011-06-25 06:32:19.750 176 12646.05 146.18 55017.35 88888.00 2011-06-25 06:32:19.875 176 12645.98 146.05 55017.30 88888.00 2011-06-25 06:32:20.000 176 12645.75 145.90 55017.20 88888.00 2011-06-25 06:32:20.125 176 12645.65 145.88 55017.22 88888.00 2011-06-25 06:32:20.250 176 12645.67 145.88 55017.22 88888.00 2011-06-25 06:32:20.375 176 12645.75 145.88 55017.22 88888.00 2011-06-25 06:32:20.500 176 12645.75 145.90 55017.22 88888.00 2011-06-25 06:32:20.625 176 12645.65 145.88 55017.20 88888.00 2011-06-25 06:32:20.750 176 12645.60 145.82 55017.20 88888.00 2011-06-25 06:32:20.875 176 12645.70 145.80 55017.20 88888.00 2011-06-25 06:32:21.000 176 12645.77 145.80 55017.20 88888.00 2011-06-25 06:32:21.125 176 12645.77 145.82 55017.20 88888.00 2011-06-25 06:32:21.250 176 12645.65 145.70 55017.18 88888.00 2011-06-25 06:32:21.375 176 12645.65 145.72 55017.22 88888.00 2011-06-25 06:32:21.500 176 12645.60 145.78 55017.28 88888.00 2011-06-25 06:32:21.625 176 12645.65 145.78 55017.28 88888.00 2011-06-25 06:32:21.750 176 12645.65 145.78 55017.25 88888.00 2011-06-25 06:32:21.875 176 12645.65 145.70 55017.22 88888.00 2011-06-25 06:32:22.000 176 12645.60 145.68 55017.22 88888.00 2011-06-25 06:32:22.125 176 12645.60 145.68 55017.20 88888.00 2011-06-25 06:32:22.250 176 12645.58 145.62 55017.25 88888.00 2011-06-25 06:32:22.375 176 12645.58 145.65 55017.20 88888.00 2011-06-25 06:32:22.500 176 12645.52 145.65 55017.25 88888.00 2011-06-25 06:32:22.625 176 12645.50 145.60 55017.22 88888.00 2011-06-25 06:32:22.750 176 12645.48 145.57 55017.22 88888.00 2011-06-25 06:32:22.875 176 12645.50 145.60 55017.22 88888.00 2011-06-25 06:32:23.000 176 12645.52 145.60 55017.22 88888.00 2011-06-25 06:32:23.125 176 12645.48 145.60 55017.25 88888.00 2011-06-25 06:32:23.250 176 12645.38 145.57 55017.28 88888.00 2011-06-25 06:32:23.375 176 12645.40 145.60 55017.28 88888.00 2011-06-25 06:32:23.500 176 12645.42 145.60 55017.25 88888.00 2011-06-25 06:32:23.625 176 12645.38 145.57 55017.25 88888.00 2011-06-25 06:32:23.750 176 12645.30 145.53 55017.25 88888.00 2011-06-25 06:32:23.875 176 12645.33 145.53 55017.28 88888.00 2011-06-25 06:32:24.000 176 12645.40 145.55 55017.28 88888.00 2011-06-25 06:32:24.125 176 12645.48 145.53 55017.25 88888.00 2011-06-25 06:32:24.250 176 12645.45 145.47 55017.30 88888.00 2011-06-25 06:32:24.375 176 12645.45 145.53 55017.28 88888.00 2011-06-25 06:32:24.500 176 12645.38 145.47 55017.28 88888.00 2011-06-25 06:32:24.625 176 12645.33 145.45 55017.28 88888.00 2011-06-25 06:32:24.750 176 12645.35 145.43 55017.30 88888.00 2011-06-25 06:32:24.875 176 12645.35 145.43 55017.32 88888.00 2011-06-25 06:32:25.000 176 12645.35 145.43 55017.30 88888.00 2011-06-25 06:32:25.125 176 12645.35 145.40 55017.30 88888.00 2011-06-25 06:32:25.250 176 12645.20 145.32 55017.30 88888.00 2011-06-25 06:32:25.375 176 12645.17 145.32 55017.30 88888.00 2011-06-25 06:32:25.500 176 12645.25 145.35 55017.32 88888.00 2011-06-25 06:32:25.625 176 12645.20 145.38 55017.35 88888.00 2011-06-25 06:32:25.750 176 12645.15 145.38 55017.35 88888.00 2011-06-25 06:32:25.875 176 12645.12 145.32 55017.38 88888.00 2011-06-25 06:32:26.000 176 12645.17 145.35 55017.35 88888.00 2011-06-25 06:32:26.125 176 12645.20 145.35 55017.35 88888.00 2011-06-25 06:32:26.250 176 12645.12 145.32 55017.35 88888.00 2011-06-25 06:32:26.375 176 12645.08 145.32 55017.32 88888.00 2011-06-25 06:32:26.500 176 12645.10 145.32 55017.35 88888.00 2011-06-25 06:32:26.625 176 12645.15 145.35 55017.35 88888.00 2011-06-25 06:32:26.750 176 12645.12 145.30 55017.30 88888.00 2011-06-25 06:32:26.875 176 12645.10 145.28 55017.32 88888.00 2011-06-25 06:32:27.000 176 12645.10 145.30 55017.32 88888.00 2011-06-25 06:32:27.125 176 12645.08 145.28 55017.35 88888.00 2011-06-25 06:32:27.250 176 12645.02 145.25 55017.32 88888.00 2011-06-25 06:32:27.375 176 12645.05 145.22 55017.28 88888.00 2011-06-25 06:32:27.500 176 12645.08 145.22 55017.32 88888.00 2011-06-25 06:32:27.625 176 12645.02 145.20 55017.30 88888.00 2011-06-25 06:32:27.750 176 12644.98 145.15 55017.32 88888.00 2011-06-25 06:32:27.875 176 12644.95 145.18 55017.32 88888.00 2011-06-25 06:32:28.000 176 12644.98 145.15 55017.32 88888.00 2011-06-25 06:32:28.125 176 12645.00 145.15 55017.32 88888.00 2011-06-25 06:32:28.250 176 12645.00 145.20 55017.40 88888.00 2011-06-25 06:32:28.375 176 12645.02 145.20 55017.40 88888.00 2011-06-25 06:32:28.500 176 12645.02 145.18 55017.38 88888.00 2011-06-25 06:32:28.625 176 12644.90 145.12 55017.35 88888.00 2011-06-25 06:32:28.750 176 12644.85 145.15 55017.38 88888.00 2011-06-25 06:32:28.875 176 12644.85 145.18 55017.35 88888.00 2011-06-25 06:32:29.000 176 12644.85 145.12 55017.35 88888.00 2011-06-25 06:32:29.125 176 12644.85 145.07 55017.32 88888.00 2011-06-25 06:32:29.250 176 12644.85 145.05 55017.35 88888.00 2011-06-25 06:32:29.375 176 12644.88 145.07 55017.38 88888.00 2011-06-25 06:32:29.500 176 12644.88 145.12 55017.38 88888.00 2011-06-25 06:32:29.625 176 12644.85 145.10 55017.35 88888.00 2011-06-25 06:32:29.750 176 12644.88 145.10 55017.38 88888.00 2011-06-25 06:32:29.875 176 12644.83 145.07 55017.35 88888.00 2011-06-25 06:32:30.000 176 12644.80 145.07 55017.35 88888.00 2011-06-25 06:32:30.125 176 12644.80 145.07 55017.35 88888.00 2011-06-25 06:32:30.250 176 12644.75 145.05 55017.35 88888.00 2011-06-25 06:32:30.375 176 12644.77 145.05 55017.35 88888.00 2011-06-25 06:32:30.500 176 12644.80 145.05 55017.38 88888.00 2011-06-25 06:32:30.625 176 12644.77 145.00 55017.35 88888.00 2011-06-25 06:32:30.750 176 12644.75 145.00 55017.32 88888.00 2011-06-25 06:32:30.875 176 12644.75 145.03 55017.38 88888.00 2011-06-25 06:32:31.000 176 12644.73 144.97 55017.35 88888.00 2011-06-25 06:32:31.125 176 12644.67 145.00 55017.32 88888.00 2011-06-25 06:32:31.250 176 12644.65 144.97 55017.35 88888.00 2011-06-25 06:32:31.375 176 12644.65 144.93 55017.32 88888.00 2011-06-25 06:32:31.500 176 12644.62 144.93 55017.35 88888.00 2011-06-25 06:32:31.625 176 12644.70 144.93 55017.38 88888.00 2011-06-25 06:32:31.750 176 12644.73 144.95 55017.35 88888.00 2011-06-25 06:32:31.875 176 12644.62 144.95 55017.35 88888.00 2011-06-25 06:32:32.000 176 12644.62 145.00 55017.38 88888.00 2011-06-25 06:32:32.125 176 12644.58 144.93 55017.38 88888.00 2011-06-25 06:32:32.250 176 12644.52 144.85 55017.32 88888.00 2011-06-25 06:32:32.375 176 12644.50 144.88 55017.30 88888.00 2011-06-25 06:32:32.500 176 12644.50 144.88 55017.32 88888.00 2011-06-25 06:32:32.625 176 12644.50 144.82 55017.30 88888.00 2011-06-25 06:32:32.750 176 12644.45 144.80 55017.30 88888.00 2011-06-25 06:32:32.875 176 12644.45 144.82 55017.30 88888.00 2011-06-25 06:32:33.000 176 12644.48 144.85 55017.30 88888.00 2011-06-25 06:32:33.125 176 12644.45 144.88 55017.35 88888.00 2011-06-25 06:32:33.250 176 12644.45 144.85 55017.32 88888.00 2011-06-25 06:32:33.375 176 12644.55 144.85 55017.35 88888.00 2011-06-25 06:32:33.500 176 12644.52 144.85 55017.35 88888.00 2011-06-25 06:32:33.625 176 12644.42 144.82 55017.35 88888.00 2011-06-25 06:32:33.750 176 12644.40 144.82 55017.35 88888.00 2011-06-25 06:32:33.875 176 12644.45 144.80 55017.32 88888.00 2011-06-25 06:32:34.000 176 12644.45 144.78 55017.30 88888.00 2011-06-25 06:32:34.125 176 12644.38 144.78 55017.35 88888.00 2011-06-25 06:32:34.250 176 12644.35 144.75 55017.32 88888.00 2011-06-25 06:32:34.375 176 12644.30 144.70 55017.32 88888.00 2011-06-25 06:32:34.500 176 12644.30 144.70 55017.35 88888.00 2011-06-25 06:32:34.625 176 12644.25 144.72 55017.35 88888.00 2011-06-25 06:32:34.750 176 12644.23 144.72 55017.35 88888.00 2011-06-25 06:32:34.875 176 12644.20 144.68 55017.32 88888.00 2011-06-25 06:32:35.000 176 12644.23 144.68 55017.35 88888.00 2011-06-25 06:32:35.125 176 12644.27 144.70 55017.38 88888.00 2011-06-25 06:32:35.250 176 12644.27 144.68 55017.40 88888.00 2011-06-25 06:32:35.375 176 12644.23 144.68 55017.38 88888.00 2011-06-25 06:32:35.500 176 12644.20 144.68 55017.35 88888.00 2011-06-25 06:32:35.625 176 12644.17 144.62 55017.35 88888.00 2011-06-25 06:32:35.750 176 12644.10 144.62 55017.35 88888.00 2011-06-25 06:32:35.875 176 12644.10 144.65 55017.35 88888.00 2011-06-25 06:32:36.000 176 12644.12 144.62 55017.32 88888.00 2011-06-25 06:32:36.125 176 12644.15 144.62 55017.32 88888.00 2011-06-25 06:32:36.250 176 12644.17 144.62 55017.32 88888.00 2011-06-25 06:32:36.375 176 12644.15 144.62 55017.32 88888.00 2011-06-25 06:32:36.500 176 12644.10 144.62 55017.30 88888.00 2011-06-25 06:32:36.625 176 12644.10 144.57 55017.30 88888.00 2011-06-25 06:32:36.750 176 12644.12 144.55 55017.28 88888.00 2011-06-25 06:32:36.875 176 12644.17 144.55 55017.30 88888.00 2011-06-25 06:32:37.000 176 12644.17 144.55 55017.32 88888.00 2011-06-25 06:32:37.125 176 12644.17 144.53 55017.30 88888.00 2011-06-25 06:32:37.250 176 12644.15 144.53 55017.32 88888.00 2011-06-25 06:32:37.375 176 12644.17 144.50 55017.28 88888.00 2011-06-25 06:32:37.500 176 12644.08 144.50 55017.30 88888.00 2011-06-25 06:32:37.625 176 12644.05 144.47 55017.30 88888.00 2011-06-25 06:32:37.750 176 12644.02 144.45 55017.28 88888.00 2011-06-25 06:32:37.875 176 12644.02 144.45 55017.25 88888.00 2011-06-25 06:32:38.000 176 12643.98 144.43 55017.30 88888.00 2011-06-25 06:32:38.125 176 12643.92 144.40 55017.30 88888.00 2011-06-25 06:32:38.250 176 12643.95 144.43 55017.30 88888.00 2011-06-25 06:32:38.375 176 12644.02 144.45 55017.30 88888.00 2011-06-25 06:32:38.500 176 12644.02 144.43 55017.28 88888.00 2011-06-25 06:32:38.625 176 12644.00 144.38 55017.25 88888.00 2011-06-25 06:32:38.750 176 12644.00 144.38 55017.30 88888.00 2011-06-25 06:32:38.875 176 12644.00 144.30 55017.25 88888.00 2011-06-25 06:32:39.000 176 12643.98 144.30 55017.25 88888.00 2011-06-25 06:32:39.125 176 12643.98 144.35 55017.30 88888.00 2011-06-25 06:32:39.250 176 12643.95 144.32 55017.32 88888.00 2011-06-25 06:32:39.375 176 12643.95 144.30 55017.35 88888.00 2011-06-25 06:32:39.500 176 12643.85 144.28 55017.30 88888.00 2011-06-25 06:32:39.625 176 12643.80 144.25 55017.25 88888.00 2011-06-25 06:32:39.750 176 12643.85 144.25 55017.30 88888.00 2011-06-25 06:32:39.875 176 12643.88 144.25 55017.30 88888.00 2011-06-25 06:32:40.000 176 12643.88 144.22 55017.25 88888.00 2011-06-25 06:32:40.125 176 12643.88 144.22 55017.25 88888.00 2011-06-25 06:32:40.250 176 12643.85 144.25 55017.28 88888.00 2011-06-25 06:32:40.375 176 12643.90 144.25 55017.28 88888.00 2011-06-25 06:32:40.500 176 12643.90 144.18 55017.25 88888.00 2011-06-25 06:32:40.625 176 12643.88 144.15 55017.28 88888.00 2011-06-25 06:32:40.750 176 12643.85 144.12 55017.28 88888.00 2011-06-25 06:32:40.875 176 12643.88 144.12 55017.25 88888.00 2011-06-25 06:32:41.000 176 12643.90 144.12 55017.25 88888.00 2011-06-25 06:32:41.125 176 12643.88 144.12 55017.28 88888.00 2011-06-25 06:32:41.250 176 12643.83 144.07 55017.25 88888.00 2011-06-25 06:32:41.375 176 12643.77 144.07 55017.25 88888.00 2011-06-25 06:32:41.500 176 12643.75 144.07 55017.25 88888.00 2011-06-25 06:32:41.625 176 12643.77 144.07 55017.28 88888.00 2011-06-25 06:32:41.750 176 12643.75 144.07 55017.30 88888.00 2011-06-25 06:32:41.875 176 12643.70 144.05 55017.28 88888.00 2011-06-25 06:32:42.000 176 12643.70 144.00 55017.22 88888.00 2011-06-25 06:32:42.125 176 12643.70 143.97 55017.20 88888.00 2011-06-25 06:32:42.250 176 12643.73 144.03 55017.25 88888.00 2011-06-25 06:32:42.375 176 12643.67 144.05 55017.25 88888.00 2011-06-25 06:32:42.500 176 12643.62 144.00 55017.20 88888.00 2011-06-25 06:32:42.625 176 12643.60 143.97 55017.20 88888.00 2011-06-25 06:32:42.750 176 12643.67 144.03 55017.22 88888.00 2011-06-25 06:32:42.875 176 12643.65 144.00 55017.22 88888.00 2011-06-25 06:32:43.000 176 12643.62 143.97 55017.20 88888.00 2011-06-25 06:32:43.125 176 12643.65 143.95 55017.18 88888.00 2011-06-25 06:32:43.250 176 12643.60 143.93 55017.15 88888.00 2011-06-25 06:32:43.375 176 12643.52 143.93 55017.20 88888.00 2011-06-25 06:32:43.500 176 12643.50 143.90 55017.20 88888.00 2011-06-25 06:32:43.625 176 12643.52 143.90 55017.20 88888.00 2011-06-25 06:32:43.750 176 12643.58 143.90 55017.20 88888.00 2011-06-25 06:32:43.875 176 12643.60 143.88 55017.20 88888.00 2011-06-25 06:32:44.000 176 12643.62 143.88 55017.20 88888.00 2011-06-25 06:32:44.125 176 12643.60 143.85 55017.20 88888.00 2011-06-25 06:32:44.250 176 12643.52 143.82 55017.20 88888.00 2011-06-25 06:32:44.375 176 12643.58 143.85 55017.20 88888.00 2011-06-25 06:32:44.500 176 12643.55 143.82 55017.20 88888.00 2011-06-25 06:32:44.625 176 12643.50 143.78 55017.18 88888.00 2011-06-25 06:32:44.750 176 12643.42 143.72 55017.12 88888.00 2011-06-25 06:32:44.875 176 12643.42 143.70 55017.12 88888.00 2011-06-25 06:32:45.000 176 12643.48 143.68 55017.12 88888.00 2011-06-25 06:32:45.125 176 12643.52 143.70 55017.15 88888.00 2011-06-25 06:32:45.250 176 12643.45 143.70 55017.12 88888.00 2011-06-25 06:32:45.375 176 12643.38 143.72 55017.12 88888.00 2011-06-25 06:32:45.500 176 12643.42 143.72 55017.12 88888.00 2011-06-25 06:32:45.625 176 12643.38 143.65 55017.10 88888.00 2011-06-25 06:32:45.750 176 12643.40 143.62 55017.10 88888.00 2011-06-25 06:32:45.875 176 12643.35 143.68 55017.10 88888.00 2011-06-25 06:32:46.000 176 12643.35 143.65 55017.12 88888.00 2011-06-25 06:32:46.125 176 12643.35 143.62 55017.10 88888.00 2011-06-25 06:32:46.250 176 12643.30 143.57 55017.12 88888.00 2011-06-25 06:32:46.375 176 12643.33 143.57 55017.07 88888.00 2011-06-25 06:32:46.500 176 12643.35 143.55 55017.05 88888.00 2011-06-25 06:32:46.625 176 12643.33 143.57 55017.10 88888.00 2011-06-25 06:32:46.750 176 12643.27 143.60 55017.12 88888.00 2011-06-25 06:32:46.875 176 12643.23 143.60 55017.10 88888.00 2011-06-25 06:32:47.000 176 12643.15 143.55 55017.05 88888.00 2011-06-25 06:32:47.125 176 12643.17 143.53 55017.07 88888.00 2011-06-25 06:32:47.250 176 12643.20 143.50 55017.07 88888.00 2011-06-25 06:32:47.375 176 12643.23 143.55 55017.07 88888.00 2011-06-25 06:32:47.500 176 12643.15 143.53 55017.10 88888.00 2011-06-25 06:32:47.625 176 12643.10 143.53 55017.10 88888.00 2011-06-25 06:32:47.750 176 12643.15 143.55 55017.12 88888.00 2011-06-25 06:32:47.875 176 12643.12 143.50 55017.07 88888.00 2011-06-25 06:32:48.000 176 12643.05 143.47 55017.03 88888.00 2011-06-25 06:32:48.125 176 12643.00 143.47 55017.07 88888.00 2011-06-25 06:32:48.250 176 12643.02 143.50 55017.07 88888.00 2011-06-25 06:32:48.375 176 12643.08 143.53 55017.07 88888.00 2011-06-25 06:32:48.500 176 12643.12 143.50 55017.07 88888.00 2011-06-25 06:32:48.625 176 12643.10 143.45 55017.03 88888.00 2011-06-25 06:32:48.750 176 12643.12 143.45 55017.03 88888.00 2011-06-25 06:32:48.875 176 12643.15 143.43 55017.03 88888.00 2011-06-25 06:32:49.000 176 12643.12 143.38 55017.00 88888.00 2011-06-25 06:32:49.125 176 12643.10 143.38 55017.00 88888.00 2011-06-25 06:32:49.250 176 12643.10 143.35 55017.03 88888.00 2011-06-25 06:32:49.375 176 12643.15 143.35 55017.03 88888.00 2011-06-25 06:32:49.500 176 12643.15 143.35 55016.97 88888.00 2011-06-25 06:32:49.625 176 12643.15 143.35 55017.00 88888.00 2011-06-25 06:32:49.750 176 12643.10 143.35 55017.00 88888.00 2011-06-25 06:32:49.875 176 12643.05 143.35 55017.03 88888.00 2011-06-25 06:32:50.000 176 12643.00 143.28 55017.00 88888.00 2011-06-25 06:32:50.125 176 12643.00 143.28 55017.00 88888.00 2011-06-25 06:32:50.250 176 12642.98 143.28 55017.03 88888.00 2011-06-25 06:32:50.375 176 12642.95 143.25 55016.97 88888.00 2011-06-25 06:32:50.500 176 12642.95 143.22 55016.97 88888.00 2011-06-25 06:32:50.625 176 12642.98 143.25 55016.97 88888.00 2011-06-25 06:32:50.750 176 12642.92 143.22 55016.97 88888.00 2011-06-25 06:32:50.875 176 12642.90 143.28 55016.97 88888.00 2011-06-25 06:32:51.000 176 12642.85 143.25 55016.95 88888.00 2011-06-25 06:32:51.125 176 12642.88 143.20 55016.95 88888.00 2011-06-25 06:32:51.250 176 12642.90 143.20 55016.90 88888.00 2011-06-25 06:32:51.375 176 12642.90 143.20 55016.95 88888.00 2011-06-25 06:32:51.500 176 12642.88 143.18 55016.93 88888.00 2011-06-25 06:32:51.625 176 12642.83 143.18 55016.90 88888.00 2011-06-25 06:32:51.750 176 12642.75 143.15 55016.93 88888.00 2011-06-25 06:32:51.875 176 12642.80 143.20 55016.93 88888.00 2011-06-25 06:32:52.000 176 12642.80 143.20 55016.93 88888.00 2011-06-25 06:32:52.125 176 12642.77 143.18 55016.93 88888.00 2011-06-25 06:32:52.250 176 12642.75 143.15 55016.95 88888.00 2011-06-25 06:32:52.375 176 12642.80 143.15 55016.93 88888.00 2011-06-25 06:32:52.500 176 12642.80 143.15 55016.93 88888.00 2011-06-25 06:32:52.625 176 12642.75 143.15 55016.95 88888.00 2011-06-25 06:32:52.750 176 12642.73 143.18 55016.97 88888.00 2011-06-25 06:32:52.875 176 12642.67 143.15 55016.93 88888.00 2011-06-25 06:32:53.000 176 12642.67 143.15 55016.88 88888.00 2011-06-25 06:32:53.125 176 12642.67 143.12 55016.90 88888.00 2011-06-25 06:32:53.250 176 12642.70 143.10 55016.88 88888.00 2011-06-25 06:32:53.375 176 12642.67 143.07 55016.82 88888.00 2011-06-25 06:32:53.500 176 12642.62 143.03 55016.85 88888.00 2011-06-25 06:32:53.625 176 12642.55 143.03 55016.88 88888.00 2011-06-25 06:32:53.750 176 12642.58 143.05 55016.85 88888.00 2011-06-25 06:32:53.875 176 12642.60 143.03 55016.88 88888.00 2011-06-25 06:32:54.000 176 12642.62 143.05 55016.85 88888.00 2011-06-25 06:32:54.125 176 12642.58 143.05 55016.88 88888.00 2011-06-25 06:32:54.250 176 12642.58 143.03 55016.88 88888.00 2011-06-25 06:32:54.375 176 12642.55 143.00 55016.85 88888.00 2011-06-25 06:32:54.500 176 12642.50 142.97 55016.82 88888.00 2011-06-25 06:32:54.625 176 12642.50 142.97 55016.82 88888.00 2011-06-25 06:32:54.750 176 12642.52 142.97 55016.82 88888.00 2011-06-25 06:32:54.875 176 12642.55 142.97 55016.82 88888.00 2011-06-25 06:32:55.000 176 12642.55 142.97 55016.80 88888.00 2011-06-25 06:32:55.125 176 12642.50 142.95 55016.82 88888.00 2011-06-25 06:32:55.250 176 12642.42 142.90 55016.85 88888.00 2011-06-25 06:32:55.375 176 12642.42 142.88 55016.82 88888.00 2011-06-25 06:32:55.500 176 12642.42 142.90 55016.82 88888.00 2011-06-25 06:32:55.625 176 12642.40 142.90 55016.80 88888.00 2011-06-25 06:32:55.750 176 12642.42 142.90 55016.80 88888.00 2011-06-25 06:32:55.875 176 12642.45 142.88 55016.78 88888.00 2011-06-25 06:32:56.000 176 12642.42 142.88 55016.78 88888.00 2011-06-25 06:32:56.125 176 12642.38 142.85 55016.75 88888.00 2011-06-25 06:32:56.250 176 12642.40 142.85 55016.78 88888.00 2011-06-25 06:32:56.375 176 12642.38 142.85 55016.75 88888.00 2011-06-25 06:32:56.500 176 12642.38 142.80 55016.72 88888.00 2011-06-25 06:32:56.625 176 12642.33 142.78 55016.72 88888.00 2011-06-25 06:32:56.750 176 12642.33 142.72 55016.72 88888.00 2011-06-25 06:32:56.875 176 12642.35 142.75 55016.72 88888.00 2011-06-25 06:32:57.000 176 12642.35 142.80 55016.72 88888.00 2011-06-25 06:32:57.125 176 12642.40 142.80 55016.75 88888.00 2011-06-25 06:32:57.250 176 12642.35 142.78 55016.75 88888.00 2011-06-25 06:32:57.375 176 12642.38 142.80 55016.75 88888.00 2011-06-25 06:32:57.500 176 12642.33 142.75 55016.72 88888.00 2011-06-25 06:32:57.625 176 12642.33 142.72 55016.70 88888.00 2011-06-25 06:32:57.750 176 12642.27 142.70 55016.72 88888.00 2011-06-25 06:32:57.875 176 12642.20 142.70 55016.70 88888.00 2011-06-25 06:32:58.000 176 12642.23 142.70 55016.68 88888.00 2011-06-25 06:32:58.125 176 12642.25 142.70 55016.68 88888.00 2011-06-25 06:32:58.250 176 12642.20 142.70 55016.70 88888.00 2011-06-25 06:32:58.375 176 12642.17 142.72 55016.70 88888.00 2011-06-25 06:32:58.500 176 12642.10 142.72 55016.70 88888.00 2011-06-25 06:32:58.625 176 12642.10 142.70 55016.68 88888.00 2011-06-25 06:32:58.750 176 12642.15 142.68 55016.68 88888.00 2011-06-25 06:32:58.875 176 12642.17 142.62 55016.65 88888.00 2011-06-25 06:32:59.000 176 12642.12 142.60 55016.62 88888.00 2011-06-25 06:32:59.125 176 12642.10 142.62 55016.65 88888.00 2011-06-25 06:32:59.250 176 12642.05 142.60 55016.62 88888.00 2011-06-25 06:32:59.375 176 12642.08 142.65 55016.62 88888.00 2011-06-25 06:32:59.500 176 12642.12 142.62 55016.62 88888.00 2011-06-25 06:32:59.625 176 12642.17 142.60 55016.62 88888.00 2011-06-25 06:32:59.750 176 12642.12 142.60 55016.62 88888.00 2011-06-25 06:32:59.875 176 12642.12 142.65 55016.62 88888.00 2011-06-25 06:33:00.000 176 12642.10 142.62 55016.60 88888.00 2011-06-25 06:33:00.125 176 12642.08 142.65 55016.62 88888.00 2011-06-25 06:33:00.250 176 12642.08 142.62 55016.62 88888.00 2011-06-25 06:33:00.375 176 12642.05 142.62 55016.62 88888.00 2011-06-25 06:33:00.500 176 12641.98 142.57 55016.60 88888.00 2011-06-25 06:33:00.625 176 12641.95 142.55 55016.62 88888.00 2011-06-25 06:33:00.750 176 12641.98 142.55 55016.60 88888.00 2011-06-25 06:33:00.875 176 12641.98 142.53 55016.55 88888.00 2011-06-25 06:33:01.000 176 12641.92 142.55 55016.55 88888.00 2011-06-25 06:33:01.125 176 12641.95 142.55 55016.57 88888.00 2011-06-25 06:33:01.250 176 12641.92 142.53 55016.57 88888.00 2011-06-25 06:33:01.375 176 12641.92 142.53 55016.55 88888.00 2011-06-25 06:33:01.500 176 12641.90 142.47 55016.50 88888.00 2011-06-25 06:33:01.625 176 12641.92 142.53 55016.53 88888.00 2011-06-25 06:33:01.750 176 12641.95 142.53 55016.57 88888.00 2011-06-25 06:33:01.875 176 12641.92 142.47 55016.53 88888.00 2011-06-25 06:33:02.000 176 12641.85 142.47 55016.53 88888.00 2011-06-25 06:33:02.125 176 12641.88 142.50 55016.55 88888.00 2011-06-25 06:33:02.250 176 12641.90 142.47 55016.53 88888.00 2011-06-25 06:33:02.375 176 12641.92 142.47 55016.50 88888.00 2011-06-25 06:33:02.500 176 12641.88 142.45 55016.53 88888.00 2011-06-25 06:33:02.625 176 12641.85 142.47 55016.53 88888.00 2011-06-25 06:33:02.750 176 12641.90 142.50 55016.53 88888.00 2011-06-25 06:33:02.875 176 12641.90 142.50 55016.53 88888.00 2011-06-25 06:33:03.000 176 12641.83 142.47 55016.47 88888.00 2011-06-25 06:33:03.125 176 12641.83 142.47 55016.47 88888.00 2011-06-25 06:33:03.250 176 12641.77 142.45 55016.45 88888.00 2011-06-25 06:33:03.375 176 12641.77 142.43 55016.45 88888.00 2011-06-25 06:33:03.500 176 12641.83 142.43 55016.45 88888.00 2011-06-25 06:33:03.625 176 12641.83 142.40 55016.43 88888.00 2011-06-25 06:33:03.750 176 12641.77 142.38 55016.40 88888.00 2011-06-25 06:33:03.875 176 12641.77 142.43 55016.38 88888.00 2011-06-25 06:33:04.000 176 12641.75 142.40 55016.40 88888.00 2011-06-25 06:33:04.125 176 12641.77 142.40 55016.43 88888.00 2011-06-25 06:33:04.250 176 12641.77 142.38 55016.43 88888.00 2011-06-25 06:33:04.375 176 12641.80 142.38 55016.43 88888.00 2011-06-25 06:33:04.500 176 12641.83 142.40 55016.40 88888.00 2011-06-25 06:33:04.625 176 12641.83 142.38 55016.40 88888.00 2011-06-25 06:33:04.750 176 12641.73 142.32 55016.38 88888.00 2011-06-25 06:33:04.875 176 12641.75 142.35 55016.38 88888.00 2011-06-25 06:33:05.000 176 12641.75 142.40 55016.40 88888.00 2011-06-25 06:33:05.125 176 12641.67 142.43 55016.40 88888.00 2011-06-25 06:33:05.250 176 12641.65 142.38 55016.38 88888.00 2011-06-25 06:33:05.375 176 12641.67 142.35 55016.32 88888.00 2011-06-25 06:33:05.500 176 12641.67 142.35 55016.32 88888.00 2011-06-25 06:33:05.625 176 12641.70 142.38 55016.32 88888.00 2011-06-25 06:33:05.750 176 12641.70 142.38 55016.32 88888.00 2011-06-25 06:33:05.875 176 12641.67 142.38 55016.30 88888.00 2011-06-25 06:33:06.000 176 12641.70 142.38 55016.32 88888.00 2011-06-25 06:33:06.125 176 12641.73 142.32 55016.28 88888.00 2011-06-25 06:33:06.250 176 12641.73 142.35 55016.30 88888.00 2011-06-25 06:33:06.375 176 12641.80 142.43 55016.30 88888.00 2011-06-25 06:33:06.500 176 12641.80 142.38 55016.28 88888.00 2011-06-25 06:33:06.625 176 12641.77 142.38 55016.22 88888.00 2011-06-25 06:33:06.750 176 12641.77 142.38 55016.25 88888.00 2011-06-25 06:33:06.875 176 12641.75 142.35 55016.22 88888.00 2011-06-25 06:33:07.000 176 12641.77 142.35 55016.22 88888.00 2011-06-25 06:33:07.125 176 12641.77 142.40 55016.22 88888.00 2011-06-25 06:33:07.250 176 12641.80 142.38 55016.22 88888.00 2011-06-25 06:33:07.375 176 12641.83 142.38 55016.22 88888.00 2011-06-25 06:33:07.500 176 12641.75 142.38 55016.22 88888.00 2011-06-25 06:33:07.625 176 12641.65 142.32 55016.18 88888.00 2011-06-25 06:33:07.750 176 12641.65 142.32 55016.18 88888.00 2011-06-25 06:33:07.875 176 12641.67 142.35 55016.18 88888.00 2011-06-25 06:33:08.000 176 12641.73 142.35 55016.15 88888.00 2011-06-25 06:33:08.125 176 12641.70 142.32 55016.12 88888.00 2011-06-25 06:33:08.250 176 12641.67 142.32 55016.18 88888.00 2011-06-25 06:33:08.375 176 12641.70 142.35 55016.15 88888.00 2011-06-25 06:33:08.500 176 12641.77 142.40 55016.15 88888.00 2011-06-25 06:33:08.625 176 12641.77 142.38 55016.15 88888.00 2011-06-25 06:33:08.750 176 12641.75 142.35 55016.12 88888.00 2011-06-25 06:33:08.875 176 12641.75 142.35 55016.12 88888.00 2011-06-25 06:33:09.000 176 12641.77 142.43 55016.10 88888.00 2011-06-25 06:33:09.125 176 12641.73 142.43 55016.07 88888.00 2011-06-25 06:33:09.250 176 12641.70 142.38 55016.07 88888.00 2011-06-25 06:33:09.375 176 12641.75 142.38 55016.05 88888.00 2011-06-25 06:33:09.500 176 12641.75 142.38 55016.05 88888.00 2011-06-25 06:33:09.625 176 12641.75 142.38 55016.05 88888.00 2011-06-25 06:33:09.750 176 12641.70 142.35 55016.05 88888.00 2011-06-25 06:33:09.875 176 12641.73 142.35 55016.05 88888.00 2011-06-25 06:33:10.000 176 12641.67 142.32 55016.03 88888.00 2011-06-25 06:33:10.125 176 12641.73 142.35 55016.03 88888.00 2011-06-25 06:33:10.250 176 12641.80 142.38 55016.05 88888.00 2011-06-25 06:33:10.375 176 12641.83 142.40 55016.05 88888.00 2011-06-25 06:33:10.500 176 12641.77 142.40 55016.03 88888.00 2011-06-25 06:33:10.625 176 12641.77 142.38 55016.03 88888.00 2011-06-25 06:33:10.750 176 12641.77 142.40 55016.03 88888.00 2011-06-25 06:33:10.875 176 12641.73 142.40 55016.03 88888.00 2011-06-25 06:33:11.000 176 12641.70 142.40 55016.03 88888.00 2011-06-25 06:33:11.125 176 12641.65 142.38 55016.00 88888.00 2011-06-25 06:33:11.250 176 12641.65 142.38 55016.00 88888.00 2011-06-25 06:33:11.375 176 12641.73 142.43 55016.00 88888.00 2011-06-25 06:33:11.500 176 12641.73 142.40 55015.95 88888.00 2011-06-25 06:33:11.625 176 12641.70 142.38 55015.93 88888.00 2011-06-25 06:33:11.750 176 12641.65 142.35 55015.90 88888.00 2011-06-25 06:33:11.875 176 12641.62 142.35 55015.90 88888.00 2011-06-25 06:33:12.000 176 12641.65 142.40 55015.90 88888.00 2011-06-25 06:33:12.125 176 12641.73 142.43 55015.90 88888.00 2011-06-25 06:33:12.250 176 12641.67 142.35 55015.88 88888.00 2011-06-25 06:33:12.375 176 12641.67 142.38 55015.85 88888.00 2011-06-25 06:33:12.500 176 12641.67 142.38 55015.90 88888.00 2011-06-25 06:33:12.625 176 12641.73 142.43 55015.90 88888.00 2011-06-25 06:33:12.750 176 12641.73 142.45 55015.88 88888.00 2011-06-25 06:33:12.875 176 12641.75 142.43 55015.90 88888.00 2011-06-25 06:33:13.000 176 12641.75 142.40 55015.85 88888.00 2011-06-25 06:33:13.125 176 12641.77 142.43 55015.85 88888.00 2011-06-25 06:33:13.250 176 12641.73 142.40 55015.82 88888.00 2011-06-25 06:33:13.375 176 12641.70 142.43 55015.82 88888.00 2011-06-25 06:33:13.500 176 12641.67 142.45 55015.82 88888.00 2011-06-25 06:33:13.625 176 12641.73 142.45 55015.85 88888.00 2011-06-25 06:33:13.750 176 12641.80 142.45 55015.85 88888.00 2011-06-25 06:33:13.875 176 12641.75 142.40 55015.78 88888.00 2011-06-25 06:33:14.000 176 12641.67 142.38 55015.72 88888.00 2011-06-25 06:33:14.125 176 12641.65 142.40 55015.75 88888.00 2011-06-25 06:33:14.250 176 12641.67 142.43 55015.80 88888.00 2011-06-25 06:33:14.375 176 12641.75 142.43 55015.78 88888.00 2011-06-25 06:33:14.500 176 12641.75 142.43 55015.78 88888.00 2011-06-25 06:33:14.625 176 12641.67 142.45 55015.75 88888.00 2011-06-25 06:33:14.750 176 12641.62 142.43 55015.72 88888.00 2011-06-25 06:33:14.875 176 12641.60 142.43 55015.70 88888.00 2011-06-25 06:33:15.000 176 12641.60 142.40 55015.70 88888.00 2011-06-25 06:33:15.125 176 12641.67 142.43 55015.70 88888.00 2011-06-25 06:33:15.250 176 12641.67 142.40 55015.68 88888.00 2011-06-25 06:33:15.375 176 12641.70 142.40 55015.68 88888.00 2011-06-25 06:33:15.500 176 12641.70 142.43 55015.70 88888.00 2011-06-25 06:33:15.625 176 12641.70 142.43 55015.70 88888.00 2011-06-25 06:33:15.750 176 12641.67 142.43 55015.68 88888.00 2011-06-25 06:33:15.875 176 12641.70 142.45 55015.70 88888.00 2011-06-25 06:33:16.000 176 12641.70 142.43 55015.65 88888.00 2011-06-25 06:33:16.125 176 12641.77 142.40 55015.62 88888.00 2011-06-25 06:33:16.250 176 12641.77 142.43 55015.65 88888.00 2011-06-25 06:33:16.375 176 12641.77 142.45 55015.68 88888.00 2011-06-25 06:33:16.500 176 12641.80 142.40 55015.62 88888.00 2011-06-25 06:33:16.625 176 12641.80 142.40 55015.60 88888.00 2011-06-25 06:33:16.750 176 12641.85 142.45 55015.62 88888.00 2011-06-25 06:33:16.875 176 12641.83 142.47 55015.60 88888.00 2011-06-25 06:33:17.000 176 12641.75 142.45 55015.62 88888.00 2011-06-25 06:33:17.125 176 12641.70 142.43 55015.57 88888.00 2011-06-25 06:33:17.250 176 12641.73 142.43 55015.55 88888.00 2011-06-25 06:33:17.375 176 12641.77 142.43 55015.57 88888.00 2011-06-25 06:33:17.500 176 12641.77 142.40 55015.55 88888.00 2011-06-25 06:33:17.625 176 12641.77 142.38 55015.55 88888.00 2011-06-25 06:33:17.750 176 12641.75 142.40 55015.53 88888.00 2011-06-25 06:33:17.875 176 12641.80 142.40 55015.53 88888.00 2011-06-25 06:33:18.000 176 12641.85 142.45 55015.53 88888.00 2011-06-25 06:33:18.125 176 12641.80 142.43 55015.53 88888.00 2011-06-25 06:33:18.250 176 12641.83 142.38 55015.53 88888.00 2011-06-25 06:33:18.375 176 12641.92 142.43 55015.55 88888.00 2011-06-25 06:33:18.500 176 12641.92 142.45 55015.55 88888.00 2011-06-25 06:33:18.625 176 12641.88 142.45 55015.55 88888.00 2011-06-25 06:33:18.750 176 12641.83 142.40 55015.45 88888.00 2011-06-25 06:33:18.875 176 12641.80 142.38 55015.47 88888.00 2011-06-25 06:33:19.000 176 12641.85 142.38 55015.47 88888.00 2011-06-25 06:33:19.125 176 12641.88 142.40 55015.45 88888.00 2011-06-25 06:33:19.250 176 12641.80 142.35 55015.43 88888.00 2011-06-25 06:33:19.375 176 12641.83 142.35 55015.45 88888.00 2011-06-25 06:33:19.500 176 12641.85 142.38 55015.43 88888.00 2011-06-25 06:33:19.625 176 12641.85 142.40 55015.45 88888.00 2011-06-25 06:33:19.750 176 12641.88 142.40 55015.47 88888.00 2011-06-25 06:33:19.875 176 12641.88 142.40 55015.45 88888.00 2011-06-25 06:33:20.000 176 12641.98 142.43 55015.43 88888.00 2011-06-25 06:33:20.125 176 12642.00 142.40 55015.45 88888.00 2011-06-25 06:33:20.250 176 12641.95 142.38 55015.45 88888.00 2011-06-25 06:33:20.375 176 12641.90 142.38 55015.45 88888.00 2011-06-25 06:33:20.500 176 12641.95 142.40 55015.43 88888.00 2011-06-25 06:33:20.625 176 12641.92 142.38 55015.40 88888.00 2011-06-25 06:33:20.750 176 12641.90 142.38 55015.40 88888.00 2011-06-25 06:33:20.875 176 12641.98 142.40 55015.38 88888.00 2011-06-25 06:33:21.000 176 12642.00 142.40 55015.38 88888.00 2011-06-25 06:33:21.125 176 12641.95 142.40 55015.38 88888.00 2011-06-25 06:33:21.250 176 12641.92 142.40 55015.35 88888.00 2011-06-25 06:33:21.375 176 12641.95 142.38 55015.35 88888.00 2011-06-25 06:33:21.500 176 12641.95 142.35 55015.35 88888.00 2011-06-25 06:33:21.625 176 12642.00 142.35 55015.35 88888.00 2011-06-25 06:33:21.750 176 12641.95 142.38 55015.38 88888.00 2011-06-25 06:33:21.875 176 12641.95 142.38 55015.35 88888.00 2011-06-25 06:33:22.000 176 12641.98 142.38 55015.32 88888.00 2011-06-25 06:33:22.125 176 12641.92 142.38 55015.35 88888.00 2011-06-25 06:33:22.250 176 12641.92 142.38 55015.35 88888.00 2011-06-25 06:33:22.375 176 12641.95 142.35 55015.35 88888.00 2011-06-25 06:33:22.500 176 12641.92 142.35 55015.35 88888.00 2011-06-25 06:33:22.625 176 12641.95 142.32 55015.35 88888.00 2011-06-25 06:33:22.750 176 12642.08 142.40 55015.35 88888.00 2011-06-25 06:33:22.875 176 12642.08 142.38 55015.32 88888.00 2011-06-25 06:33:23.000 176 12642.05 142.35 55015.30 88888.00 2011-06-25 06:33:23.125 176 12642.05 142.38 55015.32 88888.00 2011-06-25 06:33:23.250 176 12642.02 142.38 55015.35 88888.00 2011-06-25 06:33:23.375 176 12642.00 142.38 55015.32 88888.00 2011-06-25 06:33:23.500 176 12641.98 142.35 55015.30 88888.00 2011-06-25 06:33:23.625 176 12642.08 142.32 55015.25 88888.00 2011-06-25 06:33:23.750 176 12642.10 142.35 55015.25 88888.00 2011-06-25 06:33:23.875 176 12642.08 142.35 55015.25 88888.00 2011-06-25 06:33:24.000 176 12642.02 142.32 55015.25 88888.00 2011-06-25 06:33:24.125 176 12641.98 142.32 55015.25 88888.00 2011-06-25 06:33:24.250 176 12641.95 142.32 55015.28 88888.00 2011-06-25 06:33:24.375 176 12641.95 142.30 55015.28 88888.00 2011-06-25 06:33:24.500 176 12642.00 142.32 55015.22 88888.00 2011-06-25 06:33:24.625 176 12642.02 142.32 55015.22 88888.00 2011-06-25 06:33:24.750 176 12642.05 142.32 55015.20 88888.00 2011-06-25 06:33:24.875 176 12642.00 142.30 55015.20 88888.00 2011-06-25 06:33:25.000 176 12642.02 142.32 55015.18 88888.00 2011-06-25 06:33:25.125 176 12642.02 142.35 55015.20 88888.00 2011-06-25 06:33:25.250 176 12642.05 142.30 55015.20 88888.00 2011-06-25 06:33:25.375 176 12642.08 142.32 55015.20 88888.00 2011-06-25 06:33:25.500 176 12642.05 142.35 55015.20 88888.00 2011-06-25 06:33:25.625 176 12642.02 142.32 55015.18 88888.00 2011-06-25 06:33:25.750 176 12642.05 142.32 55015.18 88888.00 2011-06-25 06:33:25.875 176 12642.08 142.35 55015.20 88888.00 2011-06-25 06:33:26.000 176 12642.10 142.35 55015.15 88888.00 2011-06-25 06:33:26.125 176 12642.08 142.38 55015.18 88888.00 2011-06-25 06:33:26.250 176 12642.05 142.35 55015.18 88888.00 2011-06-25 06:33:26.375 176 12642.00 142.38 55015.18 88888.00 2011-06-25 06:33:26.500 176 12642.02 142.38 55015.18 88888.00 2011-06-25 06:33:26.625 176 12642.08 142.38 55015.18 88888.00 2011-06-25 06:33:26.750 176 12642.05 142.40 55015.15 88888.00 2011-06-25 06:33:26.875 176 12642.08 142.35 55015.15 88888.00 2011-06-25 06:33:27.000 176 12642.05 142.32 55015.12 88888.00 2011-06-25 06:33:27.125 176 12642.02 142.32 55015.12 88888.00 2011-06-25 06:33:27.250 176 12642.02 142.30 55015.12 88888.00 2011-06-25 06:33:27.375 176 12642.10 142.32 55015.10 88888.00 2011-06-25 06:33:27.500 176 12642.12 142.38 55015.15 88888.00 2011-06-25 06:33:27.625 176 12642.10 142.40 55015.15 88888.00 2011-06-25 06:33:27.750 176 12642.08 142.38 55015.12 88888.00 2011-06-25 06:33:27.875 176 12642.08 142.35 55015.10 88888.00 2011-06-25 06:33:28.000 176 12642.08 142.32 55015.07 88888.00 2011-06-25 06:33:28.125 176 12642.02 142.40 55015.10 88888.00 2011-06-25 06:33:28.250 176 12642.00 142.35 55015.10 88888.00 2011-06-25 06:33:28.375 176 12641.98 142.32 55015.07 88888.00 2011-06-25 06:33:28.500 176 12641.92 142.32 55015.07 88888.00 2011-06-25 06:33:28.625 176 12641.92 142.32 55015.07 88888.00 2011-06-25 06:33:28.750 176 12641.92 142.35 55015.07 88888.00 2011-06-25 06:33:28.875 176 12641.92 142.32 55015.03 88888.00 2011-06-25 06:33:29.000 176 12641.98 142.32 55015.03 88888.00 2011-06-25 06:33:29.125 176 12642.00 142.32 55015.05 88888.00 2011-06-25 06:33:29.250 176 12642.00 142.30 55015.05 88888.00 2011-06-25 06:33:29.375 176 12642.05 142.35 55015.05 88888.00 2011-06-25 06:33:29.500 176 12642.05 142.38 55015.03 88888.00 2011-06-25 06:33:29.625 176 12641.95 142.32 55015.00 88888.00 2011-06-25 06:33:29.750 176 12641.92 142.32 55015.00 88888.00 2011-06-25 06:33:29.875 176 12641.95 142.35 55015.03 88888.00 2011-06-25 06:33:30.000 176 12642.02 142.38 55015.03 88888.00 2011-06-25 06:33:30.125 176 12641.98 142.35 55015.05 88888.00 2011-06-25 06:33:30.250 176 12641.88 142.30 55015.03 88888.00 2011-06-25 06:33:30.375 176 12641.90 142.30 55014.97 88888.00 2011-06-25 06:33:30.500 176 12641.92 142.38 55015.00 88888.00 2011-06-25 06:33:30.625 176 12641.88 142.38 55015.03 88888.00 2011-06-25 06:33:30.750 176 12641.83 142.38 55014.97 88888.00 2011-06-25 06:33:30.875 176 12641.80 142.35 55015.00 88888.00 2011-06-25 06:33:31.000 176 12641.92 142.43 55015.03 88888.00 2011-06-25 06:33:31.125 176 12641.95 142.40 55015.03 88888.00 2011-06-25 06:33:31.250 176 12641.92 142.38 55015.03 88888.00 2011-06-25 06:33:31.375 176 12641.95 142.38 55015.00 88888.00 2011-06-25 06:33:31.500 176 12641.88 142.38 55014.97 88888.00 2011-06-25 06:33:31.625 176 12641.83 142.35 55014.95 88888.00 2011-06-25 06:33:31.750 176 12641.88 142.35 55014.95 88888.00 2011-06-25 06:33:31.875 176 12641.92 142.40 55014.97 88888.00 2011-06-25 06:33:32.000 176 12641.95 142.38 55014.95 88888.00 2011-06-25 06:33:32.125 176 12641.92 142.38 55014.95 88888.00 2011-06-25 06:33:32.250 176 12641.92 142.40 55014.97 88888.00 2011-06-25 06:33:32.375 176 12641.92 142.38 55014.95 88888.00 2011-06-25 06:33:32.500 176 12641.85 142.38 55014.95 88888.00 2011-06-25 06:33:32.625 176 12641.85 142.35 55014.93 88888.00 2011-06-25 06:33:32.750 176 12641.83 142.35 55014.90 88888.00 2011-06-25 06:33:32.875 176 12641.80 142.35 55014.88 88888.00 2011-06-25 06:33:33.000 176 12641.85 142.35 55014.88 88888.00 2011-06-25 06:33:33.125 176 12641.88 142.38 55014.90 88888.00 2011-06-25 06:33:33.250 176 12641.85 142.38 55014.90 88888.00 2011-06-25 06:33:33.375 176 12641.88 142.35 55014.90 88888.00 2011-06-25 06:33:33.500 176 12641.85 142.32 55014.93 88888.00 2011-06-25 06:33:33.625 176 12641.77 142.32 55014.93 88888.00 2011-06-25 06:33:33.750 176 12641.75 142.30 55014.90 88888.00 2011-06-25 06:33:33.875 176 12641.85 142.35 55014.90 88888.00 2011-06-25 06:33:34.000 176 12641.92 142.40 55014.90 88888.00 2011-06-25 06:33:34.125 176 12641.83 142.38 55014.90 88888.00 2011-06-25 06:33:34.250 176 12641.75 142.35 55014.88 88888.00 2011-06-25 06:33:34.375 176 12641.77 142.38 55014.85 88888.00 2011-06-25 06:33:34.500 176 12641.77 142.38 55014.82 88888.00 2011-06-25 06:33:34.625 176 12641.75 142.35 55014.85 88888.00 2011-06-25 06:33:34.750 176 12641.77 142.35 55014.85 88888.00 2011-06-25 06:33:34.875 176 12641.73 142.35 55014.85 88888.00 2011-06-25 06:33:35.000 176 12641.70 142.32 55014.82 88888.00 2011-06-25 06:33:35.125 176 12641.75 142.32 55014.82 88888.00 2011-06-25 06:33:35.250 176 12641.77 142.30 55014.85 88888.00 2011-06-25 06:33:35.375 176 12641.80 142.32 55014.85 88888.00 2011-06-25 06:33:35.500 176 12641.77 142.35 55014.82 88888.00 2011-06-25 06:33:35.625 176 12641.77 142.35 55014.82 88888.00 2011-06-25 06:33:35.750 176 12641.83 142.30 55014.80 88888.00 2011-06-25 06:33:35.875 176 12641.90 142.30 55014.80 88888.00 2011-06-25 06:33:36.000 176 12641.85 142.28 55014.75 88888.00 2011-06-25 06:33:36.125 176 12641.90 142.30 55014.75 88888.00 2011-06-25 06:33:36.250 176 12641.95 142.30 55014.80 88888.00 2011-06-25 06:33:36.375 176 12641.92 142.30 55014.78 88888.00 2011-06-25 06:33:36.500 176 12641.90 142.30 55014.80 88888.00 2011-06-25 06:33:36.625 176 12641.95 142.30 55014.80 88888.00 2011-06-25 06:33:36.750 176 12641.92 142.30 55014.78 88888.00 2011-06-25 06:33:36.875 176 12641.85 142.25 55014.75 88888.00 2011-06-25 06:33:37.000 176 12641.80 142.25 55014.75 88888.00 2011-06-25 06:33:37.125 176 12641.80 142.28 55014.72 88888.00 2011-06-25 06:33:37.250 176 12641.85 142.30 55014.78 88888.00 2011-06-25 06:33:37.375 176 12641.83 142.30 55014.78 88888.00 2011-06-25 06:33:37.500 176 12641.75 142.22 55014.72 88888.00 2011-06-25 06:33:37.625 176 12641.75 142.25 55014.70 88888.00 2011-06-25 06:33:37.750 176 12641.83 142.25 55014.72 88888.00 2011-06-25 06:33:37.875 176 12641.85 142.28 55014.72 88888.00 2011-06-25 06:33:38.000 176 12641.88 142.30 55014.75 88888.00 2011-06-25 06:33:38.125 176 12641.90 142.30 55014.78 88888.00 2011-06-25 06:33:38.250 176 12641.92 142.28 55014.78 88888.00 2011-06-25 06:33:38.375 176 12641.95 142.32 55014.78 88888.00 2011-06-25 06:33:38.500 176 12641.85 142.30 55014.78 88888.00 2011-06-25 06:33:38.625 176 12641.80 142.22 55014.72 88888.00 2011-06-25 06:33:38.750 176 12641.75 142.20 55014.70 88888.00 2011-06-25 06:33:38.875 176 12641.70 142.22 55014.70 88888.00 2011-06-25 06:33:39.000 176 12641.65 142.25 55014.72 88888.00 2011-06-25 06:33:39.125 176 12641.67 142.25 55014.72 88888.00 2011-06-25 06:33:39.250 176 12641.62 142.20 55014.72 88888.00 2011-06-25 06:33:39.375 176 12641.62 142.18 55014.70 88888.00 2011-06-25 06:33:39.500 176 12641.70 142.18 55014.68 88888.00 2011-06-25 06:33:39.625 176 12641.73 142.18 55014.68 88888.00 2011-06-25 06:33:39.750 176 12641.70 142.20 55014.68 88888.00 2011-06-25 06:33:39.875 176 12641.70 142.20 55014.68 88888.00 2011-06-25 06:33:40.000 176 12641.70 142.12 55014.65 88888.00 2011-06-25 06:33:40.125 176 12641.77 142.15 55014.65 88888.00 2011-06-25 06:33:40.250 176 12641.77 142.18 55014.65 88888.00 2011-06-25 06:33:40.375 176 12641.83 142.18 55014.62 88888.00 2011-06-25 06:33:40.500 176 12641.83 142.15 55014.62 88888.00 2011-06-25 06:33:40.625 176 12641.77 142.12 55014.62 88888.00 2011-06-25 06:33:40.750 176 12641.70 142.10 55014.60 88888.00 2011-06-25 06:33:40.875 176 12641.65 142.12 55014.62 88888.00 2011-06-25 06:33:41.000 176 12641.70 142.18 55014.65 88888.00 2011-06-25 06:33:41.125 176 12641.73 142.15 55014.65 88888.00 2011-06-25 06:33:41.250 176 12641.73 142.12 55014.62 88888.00 2011-06-25 06:33:41.375 176 12641.80 142.10 55014.60 88888.00 2011-06-25 06:33:41.500 176 12641.73 142.07 55014.60 88888.00 2011-06-25 06:33:41.625 176 12641.60 142.05 55014.60 88888.00 2011-06-25 06:33:41.750 176 12641.65 142.10 55014.60 88888.00 2011-06-25 06:33:41.875 176 12641.70 142.10 55014.60 88888.00 2011-06-25 06:33:42.000 176 12641.65 142.07 55014.57 88888.00 2011-06-25 06:33:42.125 176 12641.60 142.07 55014.57 88888.00 2011-06-25 06:33:42.250 176 12641.60 142.03 55014.57 88888.00 2011-06-25 06:33:42.375 176 12641.73 142.05 55014.60 88888.00 2011-06-25 06:33:42.500 176 12641.83 142.07 55014.57 88888.00 2011-06-25 06:33:42.625 176 12641.75 142.07 55014.53 88888.00 2011-06-25 06:33:42.750 176 12641.67 142.07 55014.57 88888.00 2011-06-25 06:33:42.875 176 12641.67 142.07 55014.60 88888.00 2011-06-25 06:33:43.000 176 12641.70 142.07 55014.57 88888.00 2011-06-25 06:33:43.125 176 12641.65 142.05 55014.57 88888.00 2011-06-25 06:33:43.250 176 12641.55 142.05 55014.55 88888.00 2011-06-25 06:33:43.375 176 12641.52 142.07 55014.55 88888.00 2011-06-25 06:33:43.500 176 12641.52 142.03 55014.53 88888.00 2011-06-25 06:33:43.625 176 12641.58 142.00 55014.53 88888.00 2011-06-25 06:33:43.750 176 12641.60 142.03 55014.55 88888.00 2011-06-25 06:33:43.875 176 12641.65 142.07 55014.57 88888.00 2011-06-25 06:33:44.000 176 12641.67 142.07 55014.57 88888.00 2011-06-25 06:33:44.125 176 12641.62 142.05 55014.53 88888.00 2011-06-25 06:33:44.250 176 12641.62 142.03 55014.50 88888.00 2011-06-25 06:33:44.375 176 12641.65 142.05 55014.50 88888.00 2011-06-25 06:33:44.500 176 12641.62 142.00 55014.47 88888.00 2011-06-25 06:33:44.625 176 12641.65 142.00 55014.47 88888.00 2011-06-25 06:33:44.750 176 12641.62 141.97 55014.47 88888.00 2011-06-25 06:33:44.875 176 12641.65 141.97 55014.45 88888.00 2011-06-25 06:33:45.000 176 12641.65 141.97 55014.43 88888.00 2011-06-25 06:33:45.125 176 12641.65 142.00 55014.47 88888.00 2011-06-25 06:33:45.250 176 12641.65 141.93 55014.47 88888.00 2011-06-25 06:33:45.375 176 12641.67 141.88 55014.45 88888.00 2011-06-25 06:33:45.500 176 12641.67 141.93 55014.45 88888.00 2011-06-25 06:33:45.625 176 12641.67 141.97 55014.43 88888.00 2011-06-25 06:33:45.750 176 12641.67 141.95 55014.40 88888.00 2011-06-25 06:33:45.875 176 12641.70 141.93 55014.43 88888.00 2011-06-25 06:33:46.000 176 12641.73 141.93 55014.43 88888.00 2011-06-25 06:33:46.125 176 12641.70 141.93 55014.43 88888.00 2011-06-25 06:33:46.250 176 12641.70 141.93 55014.45 88888.00 2011-06-25 06:33:46.375 176 12641.73 141.95 55014.45 88888.00 2011-06-25 06:33:46.500 176 12641.65 141.95 55014.45 88888.00 2011-06-25 06:33:46.625 176 12641.62 141.90 55014.43 88888.00 2011-06-25 06:33:46.750 176 12641.67 141.88 55014.40 88888.00 2011-06-25 06:33:46.875 176 12641.75 141.90 55014.43 88888.00 2011-06-25 06:33:47.000 176 12641.80 141.93 55014.43 88888.00 2011-06-25 06:33:47.125 176 12641.70 141.88 55014.43 88888.00 2011-06-25 06:33:47.250 176 12641.62 141.88 55014.40 88888.00 2011-06-25 06:33:47.375 176 12641.62 141.90 55014.40 88888.00 2011-06-25 06:33:47.500 176 12641.65 141.88 55014.40 88888.00 2011-06-25 06:33:47.625 176 12641.70 141.88 55014.40 88888.00 2011-06-25 06:33:47.750 176 12641.75 141.88 55014.40 88888.00 2011-06-25 06:33:47.875 176 12641.77 141.90 55014.40 88888.00 2011-06-25 06:33:48.000 176 12641.73 141.88 55014.40 88888.00 2011-06-25 06:33:48.125 176 12641.70 141.85 55014.38 88888.00 2011-06-25 06:33:48.250 176 12641.65 141.90 55014.43 88888.00 2011-06-25 06:33:48.375 176 12641.70 141.88 55014.43 88888.00 2011-06-25 06:33:48.500 176 12641.70 141.82 55014.40 88888.00 2011-06-25 06:33:48.625 176 12641.67 141.82 55014.40 88888.00 2011-06-25 06:33:48.750 176 12641.67 141.82 55014.38 88888.00 2011-06-25 06:33:48.875 176 12641.70 141.82 55014.38 88888.00 2011-06-25 06:33:49.000 176 12641.67 141.78 55014.35 88888.00 2011-06-25 06:33:49.125 176 12641.65 141.78 55014.38 88888.00 2011-06-25 06:33:49.250 176 12641.60 141.78 55014.38 88888.00 2011-06-25 06:33:49.375 176 12641.58 141.75 55014.35 88888.00 2011-06-25 06:33:49.500 176 12641.55 141.72 55014.32 88888.00 2011-06-25 06:33:49.625 176 12641.62 141.78 55014.35 88888.00 2011-06-25 06:33:49.750 176 12641.67 141.80 55014.38 88888.00 2011-06-25 06:33:49.875 176 12641.65 141.75 55014.38 88888.00 2011-06-25 06:33:50.000 176 12641.62 141.72 55014.32 88888.00 2011-06-25 06:33:50.125 176 12641.60 141.72 55014.32 88888.00 2011-06-25 06:33:50.250 176 12641.60 141.75 55014.35 88888.00 2011-06-25 06:33:50.375 176 12641.62 141.75 55014.32 88888.00 2011-06-25 06:33:50.500 176 12641.60 141.75 55014.32 88888.00 2011-06-25 06:33:50.625 176 12641.58 141.72 55014.35 88888.00 2011-06-25 06:33:50.750 176 12641.60 141.72 55014.32 88888.00 2011-06-25 06:33:50.875 176 12641.55 141.75 55014.32 88888.00 2011-06-25 06:33:51.000 176 12641.50 141.72 55014.30 88888.00 2011-06-25 06:33:51.125 176 12641.58 141.72 55014.30 88888.00 2011-06-25 06:33:51.250 176 12641.62 141.72 55014.25 88888.00 2011-06-25 06:33:51.375 176 12641.62 141.75 55014.28 88888.00 2011-06-25 06:33:51.500 176 12641.55 141.72 55014.25 88888.00 2011-06-25 06:33:51.625 176 12641.55 141.70 55014.22 88888.00 2011-06-25 06:33:51.750 176 12641.58 141.70 55014.28 88888.00 2011-06-25 06:33:51.875 176 12641.60 141.72 55014.25 88888.00 2011-06-25 06:33:52.000 176 12641.60 141.68 55014.25 88888.00 2011-06-25 06:33:52.125 176 12641.60 141.65 55014.25 88888.00 2011-06-25 06:33:52.250 176 12641.58 141.60 55014.22 88888.00 2011-06-25 06:33:52.375 176 12641.60 141.62 55014.22 88888.00 2011-06-25 06:33:52.500 176 12641.65 141.70 55014.28 88888.00 2011-06-25 06:33:52.625 176 12641.65 141.72 55014.28 88888.00 2011-06-25 06:33:52.750 176 12641.62 141.68 55014.25 88888.00 2011-06-25 06:33:52.875 176 12641.65 141.65 55014.22 88888.00 2011-06-25 06:33:53.000 176 12641.67 141.65 55014.22 88888.00 2011-06-25 06:33:53.125 176 12641.65 141.65 55014.22 88888.00 2011-06-25 06:33:53.250 176 12641.60 141.65 55014.25 88888.00 2011-06-25 06:33:53.375 176 12641.65 141.68 55014.22 88888.00 2011-06-25 06:33:53.500 176 12641.73 141.65 55014.18 88888.00 2011-06-25 06:33:53.625 176 12641.70 141.62 55014.15 88888.00 2011-06-25 06:33:53.750 176 12641.67 141.62 55014.20 88888.00 2011-06-25 06:33:53.875 176 12641.65 141.65 55014.20 88888.00 2011-06-25 06:33:54.000 176 12641.62 141.62 55014.18 88888.00 2011-06-25 06:33:54.125 176 12641.62 141.60 55014.18 88888.00 2011-06-25 06:33:54.250 176 12641.58 141.60 55014.18 88888.00 2011-06-25 06:33:54.375 176 12641.58 141.62 55014.18 88888.00 2011-06-25 06:33:54.500 176 12641.58 141.62 55014.18 88888.00 2011-06-25 06:33:54.625 176 12641.60 141.60 55014.15 88888.00 2011-06-25 06:33:54.750 176 12641.62 141.57 55014.15 88888.00 2011-06-25 06:33:54.875 176 12641.67 141.60 55014.20 88888.00 2011-06-25 06:33:55.000 176 12641.62 141.62 55014.18 88888.00 2011-06-25 06:33:55.125 176 12641.62 141.62 55014.18 88888.00 2011-06-25 06:33:55.250 176 12641.60 141.57 55014.22 88888.00 2011-06-25 06:33:55.375 176 12641.60 141.57 55014.18 88888.00 2011-06-25 06:33:55.500 176 12641.62 141.57 55014.15 88888.00 2011-06-25 06:33:55.625 176 12641.60 141.55 55014.15 88888.00 2011-06-25 06:33:55.750 176 12641.58 141.55 55014.15 88888.00 2011-06-25 06:33:55.875 176 12641.55 141.57 55014.12 88888.00 2011-06-25 06:33:56.000 176 12641.58 141.55 55014.12 88888.00 2011-06-25 06:33:56.125 176 12641.65 141.57 55014.12 88888.00 2011-06-25 06:33:56.250 176 12641.60 141.55 55014.15 88888.00 2011-06-25 06:33:56.375 176 12641.58 141.55 55014.15 88888.00 2011-06-25 06:33:56.500 176 12641.55 141.55 55014.15 88888.00 2011-06-25 06:33:56.625 176 12641.60 141.57 55014.15 88888.00 2011-06-25 06:33:56.750 176 12641.60 141.50 55014.12 88888.00 2011-06-25 06:33:56.875 176 12641.55 141.50 55014.10 88888.00 2011-06-25 06:33:57.000 176 12641.52 141.50 55014.07 88888.00 2011-06-25 06:33:57.125 176 12641.50 141.55 55014.10 88888.00 2011-06-25 06:33:57.250 176 12641.55 141.53 55014.07 88888.00 2011-06-25 06:33:57.375 176 12641.55 141.53 55014.07 88888.00 2011-06-25 06:33:57.500 176 12641.52 141.50 55014.07 88888.00 2011-06-25 06:33:57.625 176 12641.55 141.53 55014.07 88888.00 2011-06-25 06:33:57.750 176 12641.62 141.53 55014.07 88888.00 2011-06-25 06:33:57.875 176 12641.60 141.50 55014.05 88888.00 2011-06-25 06:33:58.000 176 12641.60 141.50 55014.05 88888.00 2011-06-25 06:33:58.125 176 12641.60 141.50 55014.05 88888.00 2011-06-25 06:33:58.250 176 12641.52 141.45 55014.03 88888.00 2011-06-25 06:33:58.375 176 12641.52 141.43 55014.05 88888.00 2011-06-25 06:33:58.500 176 12641.58 141.47 55014.07 88888.00 2011-06-25 06:33:58.625 176 12641.60 141.50 55014.10 88888.00 2011-06-25 06:33:58.750 176 12641.58 141.45 55014.05 88888.00 2011-06-25 06:33:58.875 176 12641.55 141.45 55014.03 88888.00 2011-06-25 06:33:59.000 176 12641.55 141.47 55014.03 88888.00 2011-06-25 06:33:59.125 176 12641.60 141.55 55014.07 88888.00 2011-06-25 06:33:59.250 176 12641.58 141.53 55014.07 88888.00 2011-06-25 06:33:59.375 176 12641.58 141.53 55014.10 88888.00 2011-06-25 06:33:59.500 176 12641.50 141.50 55014.07 88888.00 2011-06-25 06:33:59.625 176 12641.48 141.47 55014.07 88888.00 2011-06-25 06:33:59.750 176 12641.52 141.47 55014.05 88888.00 2011-06-25 06:33:59.875 176 12641.50 141.43 55014.03 88888.00 2011-06-25 06:34:00.000 176 12641.48 141.40 55013.97 88888.00 2011-06-25 06:34:00.125 176 12641.48 141.43 55014.03 88888.00 2011-06-25 06:34:00.250 176 12641.50 141.45 55014.03 88888.00 2011-06-25 06:34:00.375 176 12641.52 141.43 55014.00 88888.00 2011-06-25 06:34:00.500 176 12641.52 141.40 55013.97 88888.00 2011-06-25 06:34:00.625 176 12641.45 141.38 55013.97 88888.00 2011-06-25 06:34:00.750 176 12641.48 141.43 55014.03 88888.00 2011-06-25 06:34:00.875 176 12641.45 141.45 55014.05 88888.00 2011-06-25 06:34:01.000 176 12641.45 141.43 55014.00 88888.00 2011-06-25 06:34:01.125 176 12641.52 141.40 55014.03 88888.00 2011-06-25 06:34:01.250 176 12641.52 141.40 55013.97 88888.00 2011-06-25 06:34:01.375 176 12641.52 141.43 55014.00 88888.00 2011-06-25 06:34:01.500 176 12641.52 141.47 55014.03 88888.00 2011-06-25 06:34:01.625 176 12641.55 141.47 55014.05 88888.00 2011-06-25 06:34:01.750 176 12641.48 141.45 55014.03 88888.00 2011-06-25 06:34:01.875 176 12641.42 141.45 55014.03 88888.00 2011-06-25 06:34:02.000 176 12641.45 141.45 55014.03 88888.00 2011-06-25 06:34:02.125 176 12641.45 141.43 55014.00 88888.00 2011-06-25 06:34:02.250 176 12641.50 141.40 55014.00 88888.00 2011-06-25 06:34:02.375 176 12641.58 141.43 55013.97 88888.00 2011-06-25 06:34:02.500 176 12641.50 141.43 55014.03 88888.00 2011-06-25 06:34:02.625 176 12641.45 141.45 55014.00 88888.00 2011-06-25 06:34:02.750 176 12641.52 141.45 55013.97 88888.00 2011-06-25 06:34:02.875 176 12641.52 141.40 55013.95 88888.00 2011-06-25 06:34:03.000 176 12641.42 141.40 55013.95 88888.00 2011-06-25 06:34:03.125 176 12641.45 141.38 55013.95 88888.00 2011-06-25 06:34:03.250 176 12641.42 141.40 55013.95 88888.00 2011-06-25 06:34:03.375 176 12641.42 141.45 55013.95 88888.00 2011-06-25 06:34:03.500 176 12641.42 141.43 55013.95 88888.00 2011-06-25 06:34:03.625 176 12641.48 141.43 55013.95 88888.00 2011-06-25 06:34:03.750 176 12641.42 141.43 55013.95 88888.00 2011-06-25 06:34:03.875 176 12641.38 141.40 55013.93 88888.00 2011-06-25 06:34:04.000 176 12641.35 141.38 55013.90 88888.00 2011-06-25 06:34:04.125 176 12641.35 141.40 55013.93 88888.00 2011-06-25 06:34:04.250 176 12641.40 141.40 55013.93 88888.00 2011-06-25 06:34:04.375 176 12641.45 141.43 55013.95 88888.00 2011-06-25 06:34:04.500 176 12641.42 141.43 55013.95 88888.00 2011-06-25 06:34:04.625 176 12641.38 141.40 55013.95 88888.00 2011-06-25 06:34:04.750 176 12641.40 141.40 55013.93 88888.00 2011-06-25 06:34:04.875 176 12641.45 141.43 55013.90 88888.00 2011-06-25 06:34:05.000 176 12641.42 141.45 55013.93 88888.00 2011-06-25 06:34:05.125 176 12641.42 141.43 55013.90 88888.00 2011-06-25 06:34:05.250 176 12641.42 141.40 55013.93 88888.00 2011-06-25 06:34:05.375 176 12641.42 141.40 55013.90 88888.00 2011-06-25 06:34:05.500 176 12641.40 141.43 55013.90 88888.00 2011-06-25 06:34:05.625 176 12641.48 141.45 55013.88 88888.00 2011-06-25 06:34:05.750 176 12641.42 141.47 55013.90 88888.00 2011-06-25 06:34:05.875 176 12641.45 141.45 55013.90 88888.00 2011-06-25 06:34:06.000 176 12641.48 141.45 55013.88 88888.00 2011-06-25 06:34:06.125 176 12641.48 141.45 55013.88 88888.00 2011-06-25 06:34:06.250 176 12641.50 141.47 55013.78 88888.00 2011-06-25 06:34:06.375 176 12641.50 141.47 55013.82 88888.00 2011-06-25 06:34:06.500 176 12641.42 141.50 55013.90 88888.00 2011-06-25 06:34:06.625 176 12641.38 141.47 55013.90 88888.00 2011-06-25 06:34:06.750 176 12641.38 141.47 55013.85 88888.00 2011-06-25 06:34:06.875 176 12641.33 141.47 55013.88 88888.00 2011-06-25 06:34:07.000 176 12641.30 141.47 55013.88 88888.00 2011-06-25 06:34:07.125 176 12641.30 141.47 55013.88 88888.00 2011-06-25 06:34:07.250 176 12641.30 141.45 55013.85 88888.00 2011-06-25 06:34:07.375 176 12641.33 141.45 55013.85 88888.00 2011-06-25 06:34:07.500 176 12641.38 141.45 55013.85 88888.00 2011-06-25 06:34:07.625 176 12641.38 141.47 55013.82 88888.00 2011-06-25 06:34:07.750 176 12641.40 141.50 55013.82 88888.00 2011-06-25 06:34:07.875 176 12641.40 141.50 55013.85 88888.00 2011-06-25 06:34:08.000 176 12641.38 141.50 55013.80 88888.00 2011-06-25 06:34:08.125 176 12641.38 141.50 55013.82 88888.00 2011-06-25 06:34:08.250 176 12641.35 141.57 55013.85 88888.00 2011-06-25 06:34:08.375 176 12641.35 141.57 55013.82 88888.00 2011-06-25 06:34:08.500 176 12641.35 141.57 55013.82 88888.00 2011-06-25 06:34:08.625 176 12641.35 141.57 55013.85 88888.00 2011-06-25 06:34:08.750 176 12641.33 141.57 55013.85 88888.00 2011-06-25 06:34:08.875 176 12641.30 141.55 55013.80 88888.00 2011-06-25 06:34:09.000 176 12641.33 141.50 55013.78 88888.00 2011-06-25 06:34:09.125 176 12641.35 141.55 55013.80 88888.00 2011-06-25 06:34:09.250 176 12641.30 141.55 55013.82 88888.00 2011-06-25 06:34:09.375 176 12641.27 141.57 55013.82 88888.00 2011-06-25 06:34:09.500 176 12641.25 141.60 55013.85 88888.00 2011-06-25 06:34:09.625 176 12641.20 141.60 55013.85 88888.00 2011-06-25 06:34:09.750 176 12641.20 141.62 55013.82 88888.00 2011-06-25 06:34:09.875 176 12641.23 141.62 55013.82 88888.00 2011-06-25 06:34:10.000 176 12641.25 141.65 55013.85 88888.00 2011-06-25 06:34:10.125 176 12641.20 141.60 55013.82 88888.00 2011-06-25 06:34:10.250 176 12641.23 141.60 55013.78 88888.00 2011-06-25 06:34:10.375 176 12641.23 141.57 55013.75 88888.00 2011-06-25 06:34:10.500 176 12641.17 141.55 55013.78 88888.00 2011-06-25 06:34:10.625 176 12641.27 141.65 55013.80 88888.00 2011-06-25 06:34:10.750 176 12641.25 141.65 55013.82 88888.00 2011-06-25 06:34:10.875 176 12641.20 141.62 55013.80 88888.00 2011-06-25 06:34:11.000 176 12641.12 141.60 55013.78 88888.00 2011-06-25 06:34:11.125 176 12641.05 141.60 55013.80 88888.00 2011-06-25 06:34:11.250 176 12641.08 141.57 55013.78 88888.00 2011-06-25 06:34:11.375 176 12641.12 141.60 55013.78 88888.00 2011-06-25 06:34:11.500 176 12641.17 141.68 55013.80 88888.00 2011-06-25 06:34:11.625 176 12641.17 141.70 55013.80 88888.00 2011-06-25 06:34:11.750 176 12641.12 141.68 55013.82 88888.00 2011-06-25 06:34:11.875 176 12641.08 141.68 55013.80 88888.00 2011-06-25 06:34:12.000 176 12641.10 141.62 55013.78 88888.00 2011-06-25 06:34:12.125 176 12641.10 141.68 55013.75 88888.00 2011-06-25 06:34:12.250 176 12641.15 141.68 55013.75 88888.00 2011-06-25 06:34:12.375 176 12641.15 141.68 55013.78 88888.00 2011-06-25 06:34:12.500 176 12641.12 141.68 55013.80 88888.00 2011-06-25 06:34:12.625 176 12641.08 141.72 55013.75 88888.00 2011-06-25 06:34:12.750 176 12641.12 141.68 55013.75 88888.00 2011-06-25 06:34:12.875 176 12641.17 141.70 55013.75 88888.00 2011-06-25 06:34:13.000 176 12641.15 141.70 55013.75 88888.00 2011-06-25 06:34:13.125 176 12641.12 141.72 55013.75 88888.00 2011-06-25 06:34:13.250 176 12641.05 141.72 55013.75 88888.00 2011-06-25 06:34:13.375 176 12641.05 141.72 55013.78 88888.00 2011-06-25 06:34:13.500 176 12641.02 141.78 55013.75 88888.00 2011-06-25 06:34:13.625 176 12641.02 141.72 55013.75 88888.00 2011-06-25 06:34:13.750 176 12640.95 141.68 55013.72 88888.00 2011-06-25 06:34:13.875 176 12641.02 141.70 55013.72 88888.00 2011-06-25 06:34:14.000 176 12641.05 141.75 55013.72 88888.00 2011-06-25 06:34:14.125 176 12641.08 141.75 55013.72 88888.00 2011-06-25 06:34:14.250 176 12641.02 141.75 55013.75 88888.00 2011-06-25 06:34:14.375 176 12640.98 141.78 55013.72 88888.00 2011-06-25 06:34:14.500 176 12640.95 141.78 55013.70 88888.00 2011-06-25 06:34:14.625 176 12641.05 141.78 55013.70 88888.00 2011-06-25 06:34:14.750 176 12641.08 141.80 55013.72 88888.00 2011-06-25 06:34:14.875 176 12641.08 141.78 55013.72 88888.00 2011-06-25 06:34:15.000 176 12641.02 141.75 55013.70 88888.00 2011-06-25 06:34:15.125 176 12640.98 141.75 55013.70 88888.00 2011-06-25 06:34:15.250 176 12640.98 141.78 55013.72 88888.00 2011-06-25 06:34:15.375 176 12641.00 141.82 55013.70 88888.00 2011-06-25 06:34:15.500 176 12640.92 141.80 55013.70 88888.00 2011-06-25 06:34:15.625 176 12640.90 141.78 55013.70 88888.00 2011-06-25 06:34:15.750 176 12640.92 141.78 55013.68 88888.00 2011-06-25 06:34:15.875 176 12640.95 141.78 55013.65 88888.00 2011-06-25 06:34:16.000 176 12640.92 141.80 55013.65 88888.00 2011-06-25 06:34:16.125 176 12640.92 141.78 55013.68 88888.00 2011-06-25 06:34:16.250 176 12640.85 141.80 55013.70 88888.00 2011-06-25 06:34:16.375 176 12640.90 141.82 55013.68 88888.00 2011-06-25 06:34:16.500 176 12640.90 141.85 55013.70 88888.00 2011-06-25 06:34:16.625 176 12640.90 141.85 55013.70 88888.00 2011-06-25 06:34:16.750 176 12640.90 141.85 55013.70 88888.00 2011-06-25 06:34:16.875 176 12640.90 141.85 55013.68 88888.00 2011-06-25 06:34:17.000 176 12640.90 141.88 55013.70 88888.00 2011-06-25 06:34:17.125 176 12640.92 141.90 55013.68 88888.00 2011-06-25 06:34:17.250 176 12641.00 141.85 55013.65 88888.00 2011-06-25 06:34:17.375 176 12641.05 141.88 55013.65 88888.00 2011-06-25 06:34:17.500 176 12641.08 141.88 55013.65 88888.00 2011-06-25 06:34:17.625 176 12641.10 141.93 55013.68 88888.00 2011-06-25 06:34:17.750 176 12641.08 141.90 55013.68 88888.00 2011-06-25 06:34:17.875 176 12641.02 141.85 55013.65 88888.00 2011-06-25 06:34:18.000 176 12640.95 141.82 55013.62 88888.00 2011-06-25 06:34:18.125 176 12640.92 141.85 55013.62 88888.00 2011-06-25 06:34:18.250 176 12640.92 141.88 55013.65 88888.00 2011-06-25 06:34:18.375 176 12640.92 141.90 55013.62 88888.00 2011-06-25 06:34:18.500 176 12640.90 141.90 55013.62 88888.00 2011-06-25 06:34:18.625 176 12640.85 141.88 55013.65 88888.00 2011-06-25 06:34:18.750 176 12640.85 141.90 55013.65 88888.00 2011-06-25 06:34:18.875 176 12640.95 141.90 55013.68 88888.00 2011-06-25 06:34:19.000 176 12641.05 141.90 55013.62 88888.00 2011-06-25 06:34:19.125 176 12641.05 141.93 55013.62 88888.00 2011-06-25 06:34:19.250 176 12641.00 141.93 55013.60 88888.00 2011-06-25 06:34:19.375 176 12640.92 141.90 55013.60 88888.00 2011-06-25 06:34:19.500 176 12640.85 141.90 55013.60 88888.00 2011-06-25 06:34:19.625 176 12640.88 141.90 55013.62 88888.00 2011-06-25 06:34:19.750 176 12640.88 141.90 55013.62 88888.00 2011-06-25 06:34:19.875 176 12640.90 141.93 55013.62 88888.00 2011-06-25 06:34:20.000 176 12640.92 141.90 55013.60 88888.00 2011-06-25 06:34:20.125 176 12640.88 141.85 55013.57 88888.00 2011-06-25 06:34:20.250 176 12640.85 141.82 55013.60 88888.00 2011-06-25 06:34:20.375 176 12640.88 141.90 55013.57 88888.00 2011-06-25 06:34:20.500 176 12640.88 141.90 55013.55 88888.00 2011-06-25 06:34:20.625 176 12640.88 141.90 55013.57 88888.00 2011-06-25 06:34:20.750 176 12640.90 141.93 55013.57 88888.00 2011-06-25 06:34:20.875 176 12641.00 141.93 55013.57 88888.00 2011-06-25 06:34:21.000 176 12640.90 141.90 55013.55 88888.00 2011-06-25 06:34:21.125 176 12640.95 141.90 55013.55 88888.00 2011-06-25 06:34:21.250 176 12640.98 141.93 55013.55 88888.00 2011-06-25 06:34:21.375 176 12640.95 141.93 55013.55 88888.00 2011-06-25 06:34:21.500 176 12640.98 141.93 55013.55 88888.00 2011-06-25 06:34:21.625 176 12640.98 141.93 55013.57 88888.00 2011-06-25 06:34:21.750 176 12640.95 141.95 55013.55 88888.00 2011-06-25 06:34:21.875 176 12640.98 141.95 55013.55 88888.00 2011-06-25 06:34:22.000 176 12641.00 141.93 55013.53 88888.00 2011-06-25 06:34:22.125 176 12640.98 141.90 55013.53 88888.00 2011-06-25 06:34:22.250 176 12640.90 141.93 55013.50 88888.00 2011-06-25 06:34:22.375 176 12640.90 141.95 55013.50 88888.00 2011-06-25 06:34:22.500 176 12640.92 141.95 55013.50 88888.00 2011-06-25 06:34:22.625 176 12640.95 141.97 55013.53 88888.00 2011-06-25 06:34:22.750 176 12641.00 141.95 55013.50 88888.00 2011-06-25 06:34:22.875 176 12640.95 141.93 55013.53 88888.00 2011-06-25 06:34:23.000 176 12640.92 141.95 55013.50 88888.00 2011-06-25 06:34:23.125 176 12640.92 141.95 55013.50 88888.00 2011-06-25 06:34:23.250 176 12640.88 141.93 55013.50 88888.00 2011-06-25 06:34:23.375 176 12640.90 141.93 55013.50 88888.00 2011-06-25 06:34:23.500 176 12640.92 141.97 55013.53 88888.00 2011-06-25 06:34:23.625 176 12640.92 141.93 55013.50 88888.00 2011-06-25 06:34:23.750 176 12640.88 141.93 55013.47 88888.00 2011-06-25 06:34:23.875 176 12640.90 141.95 55013.50 88888.00 2011-06-25 06:34:24.000 176 12640.92 141.95 55013.50 88888.00 2011-06-25 06:34:24.125 176 12640.85 141.95 55013.50 88888.00 2011-06-25 06:34:24.250 176 12640.83 141.95 55013.50 88888.00 2011-06-25 06:34:24.375 176 12640.85 141.95 55013.47 88888.00 2011-06-25 06:34:24.500 176 12640.85 141.95 55013.45 88888.00 2011-06-25 06:34:24.625 176 12640.85 141.95 55013.45 88888.00 2011-06-25 06:34:24.750 176 12640.85 141.93 55013.40 88888.00 2011-06-25 06:34:24.875 176 12640.90 141.95 55013.43 88888.00 2011-06-25 06:34:25.000 176 12640.90 141.93 55013.40 88888.00 2011-06-25 06:34:25.125 176 12640.83 141.93 55013.43 88888.00 2011-06-25 06:34:25.250 176 12640.83 141.95 55013.43 88888.00 2011-06-25 06:34:25.375 176 12640.88 141.97 55013.43 88888.00 2011-06-25 06:34:25.500 176 12640.92 141.97 55013.43 88888.00 2011-06-25 06:34:25.625 176 12640.95 141.95 55013.40 88888.00 2011-06-25 06:34:25.750 176 12640.98 141.95 55013.40 88888.00 2011-06-25 06:34:25.875 176 12641.00 141.90 55013.38 88888.00 2011-06-25 06:34:26.000 176 12640.95 141.93 55013.38 88888.00 2011-06-25 06:34:26.125 176 12640.95 141.95 55013.38 88888.00 2011-06-25 06:34:26.250 176 12640.90 141.93 55013.38 88888.00 2011-06-25 06:34:26.375 176 12640.90 141.97 55013.40 88888.00 2011-06-25 06:34:26.500 176 12640.92 142.00 55013.40 88888.00 2011-06-25 06:34:26.625 176 12640.98 142.00 55013.38 88888.00 2011-06-25 06:34:26.750 176 12640.95 141.97 55013.35 88888.00 2011-06-25 06:34:26.875 176 12640.92 141.97 55013.35 88888.00 2011-06-25 06:34:27.000 176 12640.85 141.97 55013.32 88888.00 2011-06-25 06:34:27.125 176 12640.80 141.97 55013.32 88888.00 2011-06-25 06:34:27.250 176 12640.88 141.97 55013.38 88888.00 2011-06-25 06:34:27.375 176 12641.00 142.00 55013.35 88888.00 2011-06-25 06:34:27.500 176 12640.98 141.97 55013.32 88888.00 2011-06-25 06:34:27.625 176 12640.95 141.97 55013.30 88888.00 2011-06-25 06:34:27.750 176 12640.88 141.97 55013.30 88888.00 2011-06-25 06:34:27.875 176 12640.85 142.03 55013.32 88888.00 2011-06-25 06:34:28.000 176 12640.90 142.00 55013.35 88888.00 2011-06-25 06:34:28.125 176 12640.92 141.97 55013.30 88888.00 2011-06-25 06:34:28.250 176 12640.92 141.95 55013.30 88888.00 2011-06-25 06:34:28.375 176 12640.92 141.95 55013.28 88888.00 2011-06-25 06:34:28.500 176 12640.98 141.95 55013.28 88888.00 2011-06-25 06:34:28.625 176 12641.00 141.95 55013.30 88888.00 2011-06-25 06:34:28.750 176 12640.98 141.95 55013.30 88888.00 2011-06-25 06:34:28.875 176 12640.92 141.95 55013.25 88888.00 2011-06-25 06:34:29.000 176 12640.92 141.97 55013.28 88888.00 2011-06-25 06:34:29.125 176 12641.00 142.00 55013.28 88888.00 2011-06-25 06:34:29.250 176 12641.05 142.03 55013.28 88888.00 2011-06-25 06:34:29.375 176 12641.05 142.00 55013.25 88888.00 2011-06-25 06:34:29.500 176 12641.00 141.97 55013.25 88888.00 2011-06-25 06:34:29.625 176 12641.08 142.00 55013.28 88888.00 2011-06-25 06:34:29.750 176 12641.08 142.03 55013.25 88888.00 2011-06-25 06:34:29.875 176 12641.08 142.05 55013.28 88888.00 2011-06-25 06:34:30.000 176 12641.08 142.03 55013.25 88888.00 2011-06-25 06:34:30.125 176 12641.05 142.00 55013.25 88888.00 2011-06-25 06:34:30.250 176 12640.98 142.00 55013.22 88888.00 2011-06-25 06:34:30.375 176 12640.95 142.03 55013.20 88888.00 2011-06-25 06:34:30.500 176 12640.95 141.97 55013.20 88888.00 2011-06-25 06:34:30.625 176 12640.95 141.97 55013.22 88888.00 2011-06-25 06:34:30.750 176 12640.95 141.97 55013.22 88888.00 2011-06-25 06:34:30.875 176 12641.00 141.97 55013.20 88888.00 2011-06-25 06:34:31.000 176 12641.02 142.00 55013.20 88888.00 2011-06-25 06:34:31.125 176 12640.95 142.03 55013.18 88888.00 2011-06-25 06:34:31.250 176 12640.92 142.00 55013.20 88888.00 2011-06-25 06:34:31.375 176 12641.00 142.05 55013.20 88888.00 2011-06-25 06:34:31.500 176 12641.08 142.03 55013.22 88888.00 2011-06-25 06:34:31.625 176 12641.12 142.03 55013.18 88888.00 2011-06-25 06:34:31.750 176 12641.12 142.00 55013.18 88888.00 2011-06-25 06:34:31.875 176 12641.08 142.00 55013.15 88888.00 2011-06-25 06:34:32.000 176 12641.02 141.97 55013.12 88888.00 2011-06-25 06:34:32.125 176 12641.02 142.00 55013.15 88888.00 2011-06-25 06:34:32.250 176 12641.00 142.03 55013.15 88888.00 2011-06-25 06:34:32.375 176 12641.02 142.00 55013.12 88888.00 2011-06-25 06:34:32.500 176 12641.00 141.97 55013.12 88888.00 2011-06-25 06:34:32.625 176 12641.02 142.00 55013.15 88888.00 2011-06-25 06:34:32.750 176 12641.05 142.00 55013.15 88888.00 2011-06-25 06:34:32.875 176 12641.05 142.03 55013.18 88888.00 2011-06-25 06:34:33.000 176 12641.08 142.05 55013.12 88888.00 2011-06-25 06:34:33.125 176 12641.05 141.97 55013.12 88888.00 2011-06-25 06:34:33.250 176 12641.00 141.97 55013.12 88888.00 2011-06-25 06:34:33.375 176 12641.02 142.00 55013.12 88888.00 2011-06-25 06:34:33.500 176 12640.98 142.05 55013.12 88888.00 2011-06-25 06:34:33.625 176 12640.95 142.00 55013.10 88888.00 2011-06-25 06:34:33.750 176 12640.98 142.00 55013.10 88888.00 2011-06-25 06:34:33.875 176 12641.00 141.97 55013.10 88888.00 2011-06-25 06:34:34.000 176 12640.98 142.00 55013.10 88888.00 2011-06-25 06:34:34.125 176 12640.98 142.03 55013.10 88888.00 2011-06-25 06:34:34.250 176 12640.98 142.00 55013.07 88888.00 2011-06-25 06:34:34.375 176 12640.92 142.00 55013.07 88888.00 2011-06-25 06:34:34.500 176 12640.85 141.97 55013.07 88888.00 2011-06-25 06:34:34.625 176 12640.90 141.97 55013.05 88888.00 2011-06-25 06:34:34.750 176 12640.95 141.95 55013.07 88888.00 2011-06-25 06:34:34.875 176 12641.00 142.00 55013.10 88888.00 2011-06-25 06:34:35.000 176 12640.95 141.97 55013.05 88888.00 2011-06-25 06:34:35.125 176 12640.90 141.97 55013.05 88888.00 2011-06-25 06:34:35.250 176 12640.88 141.97 55013.05 88888.00 2011-06-25 06:34:35.375 176 12640.90 142.00 55013.07 88888.00 2011-06-25 06:34:35.500 176 12640.88 142.00 55013.05 88888.00 2011-06-25 06:34:35.625 176 12640.90 141.97 55013.07 88888.00 2011-06-25 06:34:35.750 176 12640.95 141.97 55013.03 88888.00 2011-06-25 06:34:35.875 176 12640.90 141.95 55013.03 88888.00 2011-06-25 06:34:36.000 176 12640.88 141.97 55013.03 88888.00 2011-06-25 06:34:36.125 176 12640.85 142.00 55013.07 88888.00 2011-06-25 06:34:36.250 176 12640.88 142.00 55013.07 88888.00 2011-06-25 06:34:36.375 176 12640.92 141.97 55013.03 88888.00 2011-06-25 06:34:36.500 176 12640.95 141.97 55013.03 88888.00 2011-06-25 06:34:36.625 176 12640.90 141.97 55012.97 88888.00 2011-06-25 06:34:36.750 176 12640.92 142.05 55013.03 88888.00 2011-06-25 06:34:36.875 176 12640.95 142.00 55013.05 88888.00 2011-06-25 06:34:37.000 176 12640.92 141.95 55013.00 88888.00 2011-06-25 06:34:37.125 176 12640.88 141.93 55013.00 88888.00 2011-06-25 06:34:37.250 176 12640.92 141.95 55013.03 88888.00 2011-06-25 06:34:37.375 176 12640.92 142.00 55013.05 88888.00 2011-06-25 06:34:37.500 176 12640.90 142.00 55013.05 88888.00 2011-06-25 06:34:37.625 176 12640.90 141.95 55013.00 88888.00 2011-06-25 06:34:37.750 176 12640.90 142.00 55013.05 88888.00 2011-06-25 06:34:37.875 176 12640.98 142.03 55013.05 88888.00 2011-06-25 06:34:38.000 176 12640.92 142.00 55013.00 88888.00 2011-06-25 06:34:38.125 176 12640.88 142.03 55013.00 88888.00 2011-06-25 06:34:38.250 176 12640.92 142.03 55013.03 88888.00 2011-06-25 06:34:38.375 176 12640.92 142.00 55012.97 88888.00 2011-06-25 06:34:38.500 176 12640.90 142.03 55012.97 88888.00 2011-06-25 06:34:38.625 176 12640.92 142.00 55012.95 88888.00 2011-06-25 06:34:38.750 176 12640.88 141.97 55012.97 88888.00 2011-06-25 06:34:38.875 176 12640.90 142.00 55012.97 88888.00 2011-06-25 06:34:39.000 176 12640.90 141.95 55012.95 88888.00 2011-06-25 06:34:39.125 176 12640.88 141.93 55012.93 88888.00 2011-06-25 06:34:39.250 176 12640.88 141.95 55012.97 88888.00 2011-06-25 06:34:39.375 176 12640.88 142.00 55012.97 88888.00 2011-06-25 06:34:39.500 176 12640.92 142.03 55012.95 88888.00 2011-06-25 06:34:39.625 176 12640.95 142.03 55012.95 88888.00 2011-06-25 06:34:39.750 176 12640.92 142.03 55012.95 88888.00 2011-06-25 06:34:39.875 176 12640.88 142.03 55012.95 88888.00 2011-06-25 06:34:40.000 176 12640.85 142.03 55012.93 88888.00 2011-06-25 06:34:40.125 176 12640.88 142.03 55012.95 88888.00 2011-06-25 06:34:40.250 176 12640.88 142.00 55012.95 88888.00 2011-06-25 06:34:40.375 176 12640.90 142.03 55012.93 88888.00 2011-06-25 06:34:40.500 176 12640.83 141.97 55012.93 88888.00 2011-06-25 06:34:40.625 176 12640.80 142.00 55012.93 88888.00 2011-06-25 06:34:40.750 176 12640.83 142.00 55012.93 88888.00 2011-06-25 06:34:40.875 176 12640.85 142.05 55012.93 88888.00 2011-06-25 06:34:41.000 176 12640.85 142.03 55012.90 88888.00 2011-06-25 06:34:41.125 176 12640.88 142.05 55012.93 88888.00 2011-06-25 06:34:41.250 176 12640.83 142.03 55012.93 88888.00 2011-06-25 06:34:41.375 176 12640.85 142.03 55012.93 88888.00 2011-06-25 06:34:41.500 176 12640.83 142.00 55012.90 88888.00 2011-06-25 06:34:41.625 176 12640.80 141.97 55012.90 88888.00 2011-06-25 06:34:41.750 176 12640.85 141.95 55012.88 88888.00 2011-06-25 06:34:41.875 176 12640.80 141.95 55012.90 88888.00 2011-06-25 06:34:42.000 176 12640.80 141.97 55012.88 88888.00 2011-06-25 06:34:42.125 176 12640.75 141.97 55012.88 88888.00 2011-06-25 06:34:42.250 176 12640.73 141.97 55012.90 88888.00 2011-06-25 06:34:42.375 176 12640.75 142.00 55012.90 88888.00 2011-06-25 06:34:42.500 176 12640.80 142.03 55012.93 88888.00 2011-06-25 06:34:42.625 176 12640.83 142.00 55012.88 88888.00 2011-06-25 06:34:42.750 176 12640.80 141.97 55012.88 88888.00 2011-06-25 06:34:42.875 176 12640.80 142.00 55012.85 88888.00 2011-06-25 06:34:43.000 176 12640.80 142.00 55012.85 88888.00 2011-06-25 06:34:43.125 176 12640.80 142.03 55012.88 88888.00 2011-06-25 06:34:43.250 176 12640.75 141.97 55012.85 88888.00 2011-06-25 06:34:43.375 176 12640.75 141.97 55012.85 88888.00 2011-06-25 06:34:43.500 176 12640.83 142.00 55012.85 88888.00 2011-06-25 06:34:43.625 176 12640.85 142.03 55012.88 88888.00 2011-06-25 06:34:43.750 176 12640.85 142.03 55012.90 88888.00 2011-06-25 06:34:43.875 176 12640.85 142.03 55012.90 88888.00 2011-06-25 06:34:44.000 176 12640.83 142.03 55012.90 88888.00 2011-06-25 06:34:44.125 176 12640.77 142.00 55012.88 88888.00 2011-06-25 06:34:44.250 176 12640.75 142.00 55012.85 88888.00 2011-06-25 06:34:44.375 176 12640.77 142.00 55012.85 88888.00 2011-06-25 06:34:44.500 176 12640.80 142.03 55012.88 88888.00 2011-06-25 06:34:44.625 176 12640.77 142.00 55012.88 88888.00 2011-06-25 06:34:44.750 176 12640.77 142.00 55012.85 88888.00 2011-06-25 06:34:44.875 176 12640.77 141.97 55012.85 88888.00 2011-06-25 06:34:45.000 176 12640.75 142.00 55012.82 88888.00 2011-06-25 06:34:45.125 176 12640.80 142.05 55012.88 88888.00 2011-06-25 06:34:45.250 176 12640.77 142.03 55012.88 88888.00 2011-06-25 06:34:45.375 176 12640.75 142.05 55012.85 88888.00 2011-06-25 06:34:45.500 176 12640.73 142.03 55012.85 88888.00 2011-06-25 06:34:45.625 176 12640.77 142.05 55012.85 88888.00 2011-06-25 06:34:45.750 176 12640.80 142.05 55012.85 88888.00 2011-06-25 06:34:45.875 176 12640.77 142.00 55012.85 88888.00 2011-06-25 06:34:46.000 176 12640.75 142.03 55012.85 88888.00 2011-06-25 06:34:46.125 176 12640.77 142.05 55012.85 88888.00 2011-06-25 06:34:46.250 176 12640.80 142.00 55012.88 88888.00 2011-06-25 06:34:46.375 176 12640.77 142.03 55012.85 88888.00 2011-06-25 06:34:46.500 176 12640.73 142.00 55012.82 88888.00 2011-06-25 06:34:46.625 176 12640.73 142.03 55012.82 88888.00 2011-06-25 06:34:46.750 176 12640.73 142.05 55012.82 88888.00 2011-06-25 06:34:46.875 176 12640.73 142.03 55012.85 88888.00 2011-06-25 06:34:47.000 176 12640.65 142.03 55012.82 88888.00 2011-06-25 06:34:47.125 176 12640.67 142.03 55012.85 88888.00 2011-06-25 06:34:47.250 176 12640.62 142.03 55012.85 88888.00 2011-06-25 06:34:47.375 176 12640.62 142.00 55012.80 88888.00 2011-06-25 06:34:47.500 176 12640.67 142.03 55012.82 88888.00 2011-06-25 06:34:47.625 176 12640.70 142.05 55012.85 88888.00 2011-06-25 06:34:47.750 176 12640.73 142.03 55012.82 88888.00 2011-06-25 06:34:47.875 176 12640.67 142.00 55012.85 88888.00 2011-06-25 06:34:48.000 176 12640.65 142.03 55012.85 88888.00 2011-06-25 06:34:48.125 176 12640.67 142.03 55012.88 88888.00 2011-06-25 06:34:48.250 176 12640.65 142.03 55012.85 88888.00 2011-06-25 06:34:48.375 176 12640.62 142.03 55012.82 88888.00 2011-06-25 06:34:48.500 176 12640.60 142.00 55012.82 88888.00 2011-06-25 06:34:48.625 176 12640.58 142.03 55012.80 88888.00 2011-06-25 06:34:48.750 176 12640.58 141.97 55012.82 88888.00 2011-06-25 06:34:48.875 176 12640.67 142.03 55012.82 88888.00 2011-06-25 06:34:49.000 176 12640.73 142.03 55012.85 88888.00 2011-06-25 06:34:49.125 176 12640.73 142.05 55012.85 88888.00 2011-06-25 06:34:49.250 176 12640.67 142.00 55012.82 88888.00 2011-06-25 06:34:49.375 176 12640.65 142.00 55012.80 88888.00 2011-06-25 06:34:49.500 176 12640.62 142.03 55012.80 88888.00 2011-06-25 06:34:49.625 176 12640.62 142.03 55012.82 88888.00 2011-06-25 06:34:49.750 176 12640.62 142.03 55012.82 88888.00 2011-06-25 06:34:49.875 176 12640.52 142.03 55012.78 88888.00 2011-06-25 06:34:50.000 176 12640.52 142.03 55012.78 88888.00 2011-06-25 06:34:50.125 176 12640.55 142.03 55012.78 88888.00 2011-06-25 06:34:50.250 176 12640.50 142.05 55012.80 88888.00 2011-06-25 06:34:50.375 176 12640.58 142.03 55012.80 88888.00 2011-06-25 06:34:50.500 176 12640.58 142.00 55012.78 88888.00 2011-06-25 06:34:50.625 176 12640.55 142.03 55012.78 88888.00 2011-06-25 06:34:50.750 176 12640.48 142.05 55012.78 88888.00 2011-06-25 06:34:50.875 176 12640.40 142.03 55012.80 88888.00 2011-06-25 06:34:51.000 176 12640.50 142.03 55012.80 88888.00 2011-06-25 06:34:51.125 176 12640.55 142.05 55012.82 88888.00 2011-06-25 06:34:51.250 176 12640.52 142.05 55012.80 88888.00 2011-06-25 06:34:51.375 176 12640.55 142.07 55012.78 88888.00 2011-06-25 06:34:51.500 176 12640.52 142.05 55012.80 88888.00 2011-06-25 06:34:51.625 176 12640.55 142.03 55012.80 88888.00 2011-06-25 06:34:51.750 176 12640.55 142.00 55012.80 88888.00 2011-06-25 06:34:51.875 176 12640.50 141.97 55012.80 88888.00 2011-06-25 06:34:52.000 176 12640.45 141.97 55012.80 88888.00 2011-06-25 06:34:52.125 176 12640.45 142.03 55012.82 88888.00 2011-06-25 06:34:52.250 176 12640.42 142.03 55012.82 88888.00 2011-06-25 06:34:52.375 176 12640.42 142.03 55012.82 88888.00 2011-06-25 06:34:52.500 176 12640.45 142.05 55012.82 88888.00 2011-06-25 06:34:52.625 176 12640.42 142.05 55012.80 88888.00 2011-06-25 06:34:52.750 176 12640.40 141.97 55012.78 88888.00 2011-06-25 06:34:52.875 176 12640.45 141.97 55012.80 88888.00 2011-06-25 06:34:53.000 176 12640.40 142.00 55012.78 88888.00 2011-06-25 06:34:53.125 176 12640.35 142.00 55012.78 88888.00 2011-06-25 06:34:53.250 176 12640.38 142.00 55012.80 88888.00 2011-06-25 06:34:53.375 176 12640.42 142.03 55012.78 88888.00 2011-06-25 06:34:53.500 176 12640.40 142.00 55012.75 88888.00 2011-06-25 06:34:53.625 176 12640.38 142.00 55012.75 88888.00 2011-06-25 06:34:53.750 176 12640.38 141.97 55012.78 88888.00 2011-06-25 06:34:53.875 176 12640.35 142.00 55012.78 88888.00 2011-06-25 06:34:54.000 176 12640.25 142.00 55012.78 88888.00 2011-06-25 06:34:54.125 176 12640.30 141.97 55012.78 88888.00 2011-06-25 06:34:54.250 176 12640.35 141.97 55012.80 88888.00 2011-06-25 06:34:54.375 176 12640.35 141.97 55012.75 88888.00 2011-06-25 06:34:54.500 176 12640.25 141.95 55012.75 88888.00 2011-06-25 06:34:54.625 176 12640.25 141.95 55012.75 88888.00 2011-06-25 06:34:54.750 176 12640.27 141.95 55012.78 88888.00 2011-06-25 06:34:54.875 176 12640.25 141.97 55012.78 88888.00 2011-06-25 06:34:55.000 176 12640.23 141.97 55012.78 88888.00 2011-06-25 06:34:55.125 176 12640.17 141.93 55012.75 88888.00 2011-06-25 06:34:55.250 176 12640.20 141.95 55012.78 88888.00 2011-06-25 06:34:55.375 176 12640.25 141.95 55012.80 88888.00 2011-06-25 06:34:55.500 176 12640.33 141.97 55012.80 88888.00 2011-06-25 06:34:55.625 176 12640.27 141.97 55012.78 88888.00 2011-06-25 06:34:55.750 176 12640.25 141.90 55012.78 88888.00 2011-06-25 06:34:55.875 176 12640.23 141.85 55012.75 88888.00 2011-06-25 06:34:56.000 176 12640.20 141.88 55012.78 88888.00 2011-06-25 06:34:56.125 176 12640.27 141.93 55012.80 88888.00 2011-06-25 06:34:56.250 176 12640.25 141.93 55012.78 88888.00 2011-06-25 06:34:56.375 176 12640.23 141.90 55012.78 88888.00 2011-06-25 06:34:56.500 176 12640.17 141.93 55012.80 88888.00 2011-06-25 06:34:56.625 176 12640.17 141.95 55012.82 88888.00 2011-06-25 06:34:56.750 176 12640.17 141.97 55012.80 88888.00 2011-06-25 06:34:56.875 176 12640.20 141.95 55012.78 88888.00 2011-06-25 06:34:57.000 176 12640.17 141.93 55012.75 88888.00 2011-06-25 06:34:57.125 176 12640.17 141.90 55012.78 88888.00 2011-06-25 06:34:57.250 176 12640.17 141.90 55012.80 88888.00 2011-06-25 06:34:57.375 176 12640.25 141.93 55012.78 88888.00 2011-06-25 06:34:57.500 176 12640.27 141.95 55012.78 88888.00 2011-06-25 06:34:57.625 176 12640.20 141.95 55012.78 88888.00 2011-06-25 06:34:57.750 176 12640.15 141.95 55012.80 88888.00 2011-06-25 06:34:57.875 176 12640.12 141.90 55012.80 88888.00 2011-06-25 06:34:58.000 176 12640.17 141.88 55012.80 88888.00 2011-06-25 06:34:58.125 176 12640.20 141.90 55012.80 88888.00 2011-06-25 06:34:58.250 176 12640.20 141.88 55012.80 88888.00 2011-06-25 06:34:58.375 176 12640.23 141.88 55012.78 88888.00 2011-06-25 06:34:58.500 176 12640.20 141.88 55012.80 88888.00 2011-06-25 06:34:58.625 176 12640.23 141.85 55012.78 88888.00 2011-06-25 06:34:58.750 176 12640.23 141.85 55012.78 88888.00 2011-06-25 06:34:58.875 176 12640.20 141.88 55012.78 88888.00 2011-06-25 06:34:59.000 176 12640.08 141.82 55012.75 88888.00 2011-06-25 06:34:59.125 176 12640.10 141.82 55012.78 88888.00 2011-06-25 06:34:59.250 176 12640.10 141.82 55012.78 88888.00 2011-06-25 06:34:59.375 176 12640.12 141.85 55012.78 88888.00 2011-06-25 06:34:59.500 176 12640.10 141.85 55012.78 88888.00 2011-06-25 06:34:59.625 176 12640.12 141.85 55012.75 88888.00 2011-06-25 06:34:59.750 176 12640.10 141.82 55012.75 88888.00 2011-06-25 06:34:59.875 176 12640.15 141.78 55012.72 88888.00 2011-06-25 06:35:00.000 176 12640.20 141.78 55012.75 88888.00 2011-06-25 06:35:00.125 176 12640.23 141.80 55012.75 88888.00 2011-06-25 06:35:00.250 176 12640.15 141.80 55012.80 88888.00 2011-06-25 06:35:00.375 176 12640.12 141.82 55012.80 88888.00 2011-06-25 06:35:00.500 176 12640.12 141.80 55012.78 88888.00 2011-06-25 06:35:00.625 176 12640.08 141.72 55012.72 88888.00 2011-06-25 06:35:00.750 176 12640.12 141.72 55012.72 88888.00 2011-06-25 06:35:00.875 176 12640.10 141.72 55012.72 88888.00 2011-06-25 06:35:01.000 176 12640.12 141.78 55012.78 88888.00 2011-06-25 06:35:01.125 176 12640.15 141.78 55012.75 88888.00 2011-06-25 06:35:01.250 176 12640.15 141.75 55012.75 88888.00 2011-06-25 06:35:01.375 176 12640.15 141.80 55012.75 88888.00 2011-06-25 06:35:01.500 176 12640.12 141.80 55012.75 88888.00 2011-06-25 06:35:01.625 176 12640.12 141.80 55012.72 88888.00 2011-06-25 06:35:01.750 176 12640.10 141.75 55012.70 88888.00 2011-06-25 06:35:01.875 176 12640.12 141.75 55012.72 88888.00 2011-06-25 06:35:02.000 176 12640.08 141.75 55012.72 88888.00 2011-06-25 06:35:02.125 176 12640.08 141.75 55012.78 88888.00 2011-06-25 06:35:02.250 176 12640.05 141.75 55012.75 88888.00 2011-06-25 06:35:02.375 176 12640.02 141.75 55012.72 88888.00 2011-06-25 06:35:02.500 176 12640.00 141.75 55012.75 88888.00 2011-06-25 06:35:02.625 176 12640.02 141.75 55012.75 88888.00 2011-06-25 06:35:02.750 176 12640.08 141.78 55012.75 88888.00 2011-06-25 06:35:02.875 176 12640.02 141.72 55012.70 88888.00 2011-06-25 06:35:03.000 176 12639.92 141.72 55012.70 88888.00 2011-06-25 06:35:03.125 176 12639.98 141.75 55012.72 88888.00 2011-06-25 06:35:03.250 176 12639.98 141.75 55012.75 88888.00 2011-06-25 06:35:03.375 176 12639.95 141.75 55012.72 88888.00 2011-06-25 06:35:03.500 176 12640.00 141.75 55012.75 88888.00 2011-06-25 06:35:03.625 176 12639.98 141.72 55012.72 88888.00 2011-06-25 06:35:03.750 176 12640.00 141.72 55012.72 88888.00 2011-06-25 06:35:03.875 176 12640.02 141.70 55012.75 88888.00 2011-06-25 06:35:04.000 176 12640.02 141.68 55012.70 88888.00 2011-06-25 06:35:04.125 176 12640.02 141.72 55012.70 88888.00 2011-06-25 06:35:04.250 176 12640.05 141.72 55012.72 88888.00 2011-06-25 06:35:04.375 176 12640.08 141.72 55012.75 88888.00 2011-06-25 06:35:04.500 176 12640.02 141.72 55012.75 88888.00 2011-06-25 06:35:04.625 176 12640.00 141.75 55012.75 88888.00 2011-06-25 06:35:04.750 176 12639.92 141.68 55012.68 88888.00 2011-06-25 06:35:04.875 176 12639.90 141.65 55012.68 88888.00 2011-06-25 06:35:05.000 176 12640.00 141.68 55012.68 88888.00 2011-06-25 06:35:05.125 176 12640.10 141.68 55012.72 88888.00 2011-06-25 06:35:05.250 176 12640.08 141.68 55012.72 88888.00 2011-06-25 06:35:05.375 176 12640.10 141.72 55012.72 88888.00 2011-06-25 06:35:05.500 176 12640.05 141.72 55012.72 88888.00 2011-06-25 06:35:05.625 176 12640.02 141.70 55012.72 88888.00 2011-06-25 06:35:05.750 176 12640.05 141.70 55012.70 88888.00 2011-06-25 06:35:05.875 176 12640.02 141.70 55012.72 88888.00 2011-06-25 06:35:06.000 176 12640.00 141.70 55012.70 88888.00 2011-06-25 06:35:06.125 176 12639.98 141.68 55012.72 88888.00 2011-06-25 06:35:06.250 176 12639.90 141.68 55012.72 88888.00 2011-06-25 06:35:06.375 176 12639.98 141.70 55012.70 88888.00 2011-06-25 06:35:06.500 176 12640.00 141.68 55012.70 88888.00 2011-06-25 06:35:06.625 176 12640.00 141.68 55012.68 88888.00 2011-06-25 06:35:06.750 176 12640.00 141.68 55012.68 88888.00 2011-06-25 06:35:06.875 176 12639.98 141.70 55012.70 88888.00 2011-06-25 06:35:07.000 176 12639.95 141.68 55012.70 88888.00 2011-06-25 06:35:07.125 176 12640.00 141.68 55012.68 88888.00 2011-06-25 06:35:07.250 176 12639.95 141.62 55012.68 88888.00 2011-06-25 06:35:07.375 176 12639.95 141.65 55012.70 88888.00 2011-06-25 06:35:07.500 176 12639.98 141.68 55012.72 88888.00 2011-06-25 06:35:07.625 176 12640.02 141.68 55012.70 88888.00 2011-06-25 06:35:07.750 176 12640.00 141.68 55012.70 88888.00 2011-06-25 06:35:07.875 176 12640.00 141.70 55012.72 88888.00 2011-06-25 06:35:08.000 176 12640.00 141.70 55012.70 88888.00 2011-06-25 06:35:08.125 176 12640.00 141.68 55012.68 88888.00 2011-06-25 06:35:08.250 176 12639.95 141.62 55012.65 88888.00 2011-06-25 06:35:08.375 176 12639.95 141.62 55012.65 88888.00 2011-06-25 06:35:08.500 176 12639.98 141.62 55012.68 88888.00 2011-06-25 06:35:08.625 176 12639.95 141.62 55012.68 88888.00 2011-06-25 06:35:08.750 176 12639.92 141.62 55012.68 88888.00 2011-06-25 06:35:08.875 176 12639.85 141.62 55012.68 88888.00 2011-06-25 06:35:09.000 176 12639.85 141.62 55012.65 88888.00 2011-06-25 06:35:09.125 176 12639.92 141.62 55012.65 88888.00 2011-06-25 06:35:09.250 176 12639.98 141.65 55012.68 88888.00 2011-06-25 06:35:09.375 176 12639.98 141.65 55012.65 88888.00 2011-06-25 06:35:09.500 176 12639.92 141.62 55012.65 88888.00 2011-06-25 06:35:09.625 176 12639.90 141.62 55012.68 88888.00 2011-06-25 06:35:09.750 176 12639.95 141.68 55012.70 88888.00 2011-06-25 06:35:09.875 176 12639.98 141.68 55012.70 88888.00 2011-06-25 06:35:10.000 176 12640.02 141.68 55012.68 88888.00 2011-06-25 06:35:10.125 176 12640.00 141.62 55012.62 88888.00 2011-06-25 06:35:10.250 176 12639.92 141.60 55012.62 88888.00 2011-06-25 06:35:10.375 176 12639.95 141.60 55012.62 88888.00 2011-06-25 06:35:10.500 176 12639.95 141.65 55012.62 88888.00 2011-06-25 06:35:10.625 176 12639.90 141.65 55012.65 88888.00 2011-06-25 06:35:10.750 176 12639.98 141.62 55012.62 88888.00 2011-06-25 06:35:10.875 176 12640.00 141.62 55012.62 88888.00 2011-06-25 06:35:11.000 176 12639.95 141.60 55012.62 88888.00 2011-06-25 06:35:11.125 176 12639.88 141.60 55012.60 88888.00 2011-06-25 06:35:11.250 176 12639.88 141.60 55012.68 88888.00 2011-06-25 06:35:11.375 176 12639.85 141.62 55012.68 88888.00 2011-06-25 06:35:11.500 176 12639.85 141.62 55012.65 88888.00 2011-06-25 06:35:11.625 176 12639.85 141.60 55012.62 88888.00 2011-06-25 06:35:11.750 176 12639.90 141.60 55012.62 88888.00 2011-06-25 06:35:11.875 176 12639.90 141.60 55012.62 88888.00 2011-06-25 06:35:12.000 176 12639.85 141.60 55012.60 88888.00 2011-06-25 06:35:12.125 176 12639.88 141.62 55012.62 88888.00 2011-06-25 06:35:12.250 176 12639.90 141.60 55012.65 88888.00 2011-06-25 06:35:12.375 176 12639.95 141.62 55012.65 88888.00 2011-06-25 06:35:12.500 176 12639.92 141.60 55012.62 88888.00 2011-06-25 06:35:12.625 176 12639.90 141.60 55012.62 88888.00 2011-06-25 06:35:12.750 176 12639.90 141.60 55012.62 88888.00 2011-06-25 06:35:12.875 176 12639.83 141.60 55012.65 88888.00 2011-06-25 06:35:13.000 176 12639.88 141.60 55012.65 88888.00 2011-06-25 06:35:13.125 176 12639.95 141.60 55012.62 88888.00 2011-06-25 06:35:13.250 176 12639.88 141.57 55012.65 88888.00 2011-06-25 06:35:13.375 176 12639.85 141.57 55012.62 88888.00 2011-06-25 06:35:13.500 176 12639.90 141.57 55012.62 88888.00 2011-06-25 06:35:13.625 176 12639.95 141.57 55012.65 88888.00 2011-06-25 06:35:13.750 176 12639.90 141.60 55012.65 88888.00 2011-06-25 06:35:13.875 176 12639.80 141.60 55012.68 88888.00 2011-06-25 06:35:14.000 176 12639.83 141.57 55012.65 88888.00 2011-06-25 06:35:14.125 176 12639.80 141.57 55012.68 88888.00 2011-06-25 06:35:14.250 176 12639.75 141.57 55012.70 88888.00 2011-06-25 06:35:14.375 176 12639.83 141.60 55012.68 88888.00 2011-06-25 06:35:14.500 176 12639.77 141.57 55012.68 88888.00 2011-06-25 06:35:14.625 176 12639.73 141.53 55012.65 88888.00 2011-06-25 06:35:14.750 176 12639.73 141.53 55012.60 88888.00 2011-06-25 06:35:14.875 176 12639.73 141.50 55012.60 88888.00 2011-06-25 06:35:15.000 176 12639.83 141.55 55012.62 88888.00 2011-06-25 06:35:15.125 176 12639.88 141.53 55012.65 88888.00 2011-06-25 06:35:15.250 176 12639.85 141.53 55012.68 88888.00 2011-06-25 06:35:15.375 176 12639.85 141.55 55012.68 88888.00 2011-06-25 06:35:15.500 176 12639.83 141.55 55012.68 88888.00 2011-06-25 06:35:15.625 176 12639.75 141.53 55012.65 88888.00 2011-06-25 06:35:15.750 176 12639.77 141.53 55012.65 88888.00 2011-06-25 06:35:15.875 176 12639.83 141.53 55012.68 88888.00 2011-06-25 06:35:16.000 176 12639.85 141.53 55012.68 88888.00 2011-06-25 06:35:16.125 176 12639.83 141.50 55012.65 88888.00 2011-06-25 06:35:16.250 176 12639.77 141.47 55012.65 88888.00 2011-06-25 06:35:16.375 176 12639.75 141.50 55012.68 88888.00 2011-06-25 06:35:16.500 176 12639.70 141.53 55012.65 88888.00 2011-06-25 06:35:16.625 176 12639.73 141.53 55012.65 88888.00 2011-06-25 06:35:16.750 176 12639.70 141.55 55012.70 88888.00 2011-06-25 06:35:16.875 176 12639.70 141.50 55012.68 88888.00 2011-06-25 06:35:17.000 176 12639.73 141.50 55012.62 88888.00 2011-06-25 06:35:17.125 176 12639.83 141.50 55012.68 88888.00 2011-06-25 06:35:17.250 176 12639.83 141.50 55012.65 88888.00 2011-06-25 06:35:17.375 176 12639.77 141.47 55012.62 88888.00 2011-06-25 06:35:17.500 176 12639.77 141.47 55012.62 88888.00 2011-06-25 06:35:17.625 176 12639.80 141.45 55012.62 88888.00 2011-06-25 06:35:17.750 176 12639.85 141.43 55012.62 88888.00 2011-06-25 06:35:17.875 176 12639.85 141.45 55012.62 88888.00 2011-06-25 06:35:18.000 176 12639.80 141.47 55012.65 88888.00 2011-06-25 06:35:18.125 176 12639.80 141.47 55012.65 88888.00 2011-06-25 06:35:18.250 176 12639.80 141.45 55012.68 88888.00 2011-06-25 06:35:18.375 176 12639.83 141.53 55012.68 88888.00 2011-06-25 06:35:18.500 176 12639.77 141.47 55012.65 88888.00 2011-06-25 06:35:18.625 176 12639.75 141.43 55012.65 88888.00 2011-06-25 06:35:18.750 176 12639.75 141.43 55012.68 88888.00 2011-06-25 06:35:18.875 176 12639.77 141.45 55012.68 88888.00 2011-06-25 06:35:19.000 176 12639.77 141.45 55012.65 88888.00 2011-06-25 06:35:19.125 176 12639.73 141.40 55012.60 88888.00 2011-06-25 06:35:19.250 176 12639.73 141.38 55012.62 88888.00 2011-06-25 06:35:19.375 176 12639.77 141.38 55012.62 88888.00 2011-06-25 06:35:19.500 176 12639.77 141.45 55012.62 88888.00 2011-06-25 06:35:19.625 176 12639.75 141.45 55012.68 88888.00 2011-06-25 06:35:19.750 176 12639.77 141.43 55012.68 88888.00 2011-06-25 06:35:19.875 176 12639.77 141.43 55012.68 88888.00 2011-06-25 06:35:20.000 176 12639.73 141.43 55012.68 88888.00 2011-06-25 06:35:20.125 176 12639.70 141.40 55012.65 88888.00 2011-06-25 06:35:20.250 176 12639.67 141.35 55012.62 88888.00 2011-06-25 06:35:20.375 176 12639.67 141.35 55012.62 88888.00 2011-06-25 06:35:20.500 176 12639.62 141.32 55012.62 88888.00 2011-06-25 06:35:20.625 176 12639.60 141.35 55012.62 88888.00 2011-06-25 06:35:20.750 176 12639.62 141.38 55012.65 88888.00 2011-06-25 06:35:20.875 176 12639.60 141.40 55012.65 88888.00 2011-06-25 06:35:21.000 176 12639.58 141.38 55012.68 88888.00 2011-06-25 06:35:21.125 176 12639.60 141.38 55012.70 88888.00 2011-06-25 06:35:21.250 176 12639.55 141.32 55012.70 88888.00 2011-06-25 06:35:21.375 176 12639.60 141.35 55012.65 88888.00 2011-06-25 06:35:21.500 176 12639.58 141.32 55012.68 88888.00 2011-06-25 06:35:21.625 176 12639.55 141.35 55012.65 88888.00 2011-06-25 06:35:21.750 176 12639.58 141.35 55012.65 88888.00 2011-06-25 06:35:21.875 176 12639.60 141.35 55012.65 88888.00 2011-06-25 06:35:22.000 176 12639.58 141.35 55012.65 88888.00 2011-06-25 06:35:22.125 176 12639.58 141.32 55012.65 88888.00 2011-06-25 06:35:22.250 176 12639.58 141.32 55012.68 88888.00 2011-06-25 06:35:22.375 176 12639.65 141.35 55012.68 88888.00 2011-06-25 06:35:22.500 176 12639.65 141.38 55012.68 88888.00 2011-06-25 06:35:22.625 176 12639.58 141.35 55012.68 88888.00 2011-06-25 06:35:22.750 176 12639.50 141.32 55012.68 88888.00 2011-06-25 06:35:22.875 176 12639.42 141.32 55012.70 88888.00 2011-06-25 06:35:23.000 176 12639.40 141.32 55012.72 88888.00 2011-06-25 06:35:23.125 176 12639.35 141.32 55012.70 88888.00 2011-06-25 06:35:23.250 176 12639.33 141.30 55012.70 88888.00 2011-06-25 06:35:23.375 176 12639.40 141.30 55012.68 88888.00 2011-06-25 06:35:23.500 176 12639.42 141.32 55012.70 88888.00 2011-06-25 06:35:23.625 176 12639.40 141.28 55012.72 88888.00 2011-06-25 06:35:23.750 176 12639.42 141.30 55012.72 88888.00 2011-06-25 06:35:23.875 176 12639.42 141.30 55012.72 88888.00 2011-06-25 06:35:24.000 176 12639.40 141.30 55012.70 88888.00 2011-06-25 06:35:24.125 176 12639.38 141.25 55012.68 88888.00 2011-06-25 06:35:24.250 176 12639.38 141.28 55012.70 88888.00 2011-06-25 06:35:24.375 176 12639.45 141.30 55012.70 88888.00 2011-06-25 06:35:24.500 176 12639.45 141.35 55012.72 88888.00 2011-06-25 06:35:24.625 176 12639.40 141.32 55012.72 88888.00 2011-06-25 06:35:24.750 176 12639.38 141.25 55012.70 88888.00 2011-06-25 06:35:24.875 176 12639.40 141.22 55012.68 88888.00 2011-06-25 06:35:25.000 176 12639.38 141.25 55012.70 88888.00 2011-06-25 06:35:25.125 176 12639.45 141.28 55012.70 88888.00 2011-06-25 06:35:25.250 176 12639.38 141.28 55012.72 88888.00 2011-06-25 06:35:25.375 176 12639.40 141.25 55012.68 88888.00 2011-06-25 06:35:25.500 176 12639.40 141.25 55012.70 88888.00 2011-06-25 06:35:25.625 176 12639.35 141.25 55012.70 88888.00 2011-06-25 06:35:25.750 176 12639.33 141.22 55012.70 88888.00 2011-06-25 06:35:25.875 176 12639.27 141.22 55012.72 88888.00 2011-06-25 06:35:26.000 176 12639.33 141.22 55012.70 88888.00 2011-06-25 06:35:26.125 176 12639.33 141.20 55012.68 88888.00 2011-06-25 06:35:26.250 176 12639.27 141.18 55012.68 88888.00 2011-06-25 06:35:26.375 176 12639.30 141.25 55012.68 88888.00 2011-06-25 06:35:26.500 176 12639.35 141.25 55012.68 88888.00 2011-06-25 06:35:26.625 176 12639.38 141.25 55012.70 88888.00 2011-06-25 06:35:26.750 176 12639.38 141.22 55012.70 88888.00 2011-06-25 06:35:26.875 176 12639.30 141.20 55012.68 88888.00 2011-06-25 06:35:27.000 176 12639.27 141.18 55012.65 88888.00 2011-06-25 06:35:27.125 176 12639.25 141.20 55012.65 88888.00 2011-06-25 06:35:27.250 176 12639.20 141.20 55012.68 88888.00 2011-06-25 06:35:27.375 176 12639.23 141.22 55012.72 88888.00 2011-06-25 06:35:27.500 176 12639.25 141.25 55012.70 88888.00 2011-06-25 06:35:27.625 176 12639.23 141.22 55012.70 88888.00 2011-06-25 06:35:27.750 176 12639.15 141.20 55012.68 88888.00 2011-06-25 06:35:27.875 176 12639.12 141.20 55012.68 88888.00 2011-06-25 06:35:28.000 176 12639.15 141.18 55012.68 88888.00 2011-06-25 06:35:28.125 176 12639.17 141.22 55012.72 88888.00 2011-06-25 06:35:28.250 176 12639.17 141.20 55012.70 88888.00 2011-06-25 06:35:28.375 176 12639.15 141.20 55012.68 88888.00 2011-06-25 06:35:28.500 176 12639.10 141.20 55012.70 88888.00 2011-06-25 06:35:28.625 176 12639.10 141.20 55012.72 88888.00 2011-06-25 06:35:28.750 176 12639.12 141.25 55012.75 88888.00 2011-06-25 06:35:28.875 176 12639.12 141.22 55012.75 88888.00 2011-06-25 06:35:29.000 176 12639.10 141.20 55012.72 88888.00 2011-06-25 06:35:29.125 176 12639.08 141.15 55012.72 88888.00 2011-06-25 06:35:29.250 176 12639.05 141.18 55012.72 88888.00 2011-06-25 06:35:29.375 176 12639.10 141.22 55012.72 88888.00 2011-06-25 06:35:29.500 176 12639.10 141.20 55012.75 88888.00 2011-06-25 06:35:29.625 176 12639.08 141.18 55012.75 88888.00 2011-06-25 06:35:29.750 176 12639.08 141.15 55012.75 88888.00 2011-06-25 06:35:29.875 176 12639.08 141.15 55012.72 88888.00 2011-06-25 06:35:30.000 176 12639.10 141.18 55012.72 88888.00 2011-06-25 06:35:30.125 176 12639.10 141.15 55012.70 88888.00 2011-06-25 06:35:30.250 176 12639.05 141.07 55012.72 88888.00 2011-06-25 06:35:30.375 176 12639.05 141.12 55012.72 88888.00 2011-06-25 06:35:30.500 176 12639.02 141.15 55012.75 88888.00 2011-06-25 06:35:30.625 176 12639.00 141.15 55012.75 88888.00 2011-06-25 06:35:30.750 176 12638.95 141.12 55012.75 88888.00 2011-06-25 06:35:30.875 176 12639.00 141.15 55012.78 88888.00 2011-06-25 06:35:31.000 176 12639.05 141.15 55012.75 88888.00 2011-06-25 06:35:31.125 176 12639.05 141.10 55012.72 88888.00 2011-06-25 06:35:31.250 176 12639.02 141.05 55012.72 88888.00 2011-06-25 06:35:31.375 176 12639.00 141.07 55012.75 88888.00 2011-06-25 06:35:31.500 176 12638.98 141.07 55012.75 88888.00 2011-06-25 06:35:31.625 176 12639.02 141.12 55012.78 88888.00 2011-06-25 06:35:31.750 176 12639.08 141.15 55012.75 88888.00 2011-06-25 06:35:31.875 176 12639.08 141.10 55012.78 88888.00 2011-06-25 06:35:32.000 176 12638.98 141.07 55012.72 88888.00 2011-06-25 06:35:32.125 176 12638.98 141.10 55012.72 88888.00 2011-06-25 06:35:32.250 176 12638.95 141.05 55012.75 88888.00 2011-06-25 06:35:32.375 176 12638.90 141.07 55012.75 88888.00 2011-06-25 06:35:32.500 176 12638.83 141.07 55012.78 88888.00 2011-06-25 06:35:32.625 176 12638.80 141.12 55012.78 88888.00 2011-06-25 06:35:32.750 176 12638.75 141.03 55012.75 88888.00 2011-06-25 06:35:32.875 176 12638.73 141.00 55012.75 88888.00 2011-06-25 06:35:33.000 176 12638.80 141.05 55012.78 88888.00 2011-06-25 06:35:33.125 176 12638.80 141.03 55012.80 88888.00 2011-06-25 06:35:33.250 176 12638.70 141.05 55012.75 88888.00 2011-06-25 06:35:33.375 176 12638.70 141.07 55012.75 88888.00 2011-06-25 06:35:33.500 176 12638.75 141.07 55012.78 88888.00 2011-06-25 06:35:33.625 176 12638.75 141.05 55012.78 88888.00 2011-06-25 06:35:33.750 176 12638.67 140.97 55012.78 88888.00 2011-06-25 06:35:33.875 176 12638.60 140.95 55012.72 88888.00 2011-06-25 06:35:34.000 176 12638.65 141.00 55012.75 88888.00 2011-06-25 06:35:34.125 176 12638.67 140.97 55012.78 88888.00 2011-06-25 06:35:34.250 176 12638.62 140.97 55012.78 88888.00 2011-06-25 06:35:34.375 176 12638.58 140.97 55012.78 88888.00 2011-06-25 06:35:34.500 176 12638.48 141.00 55012.78 88888.00 2011-06-25 06:35:34.625 176 12638.50 141.00 55012.80 88888.00 2011-06-25 06:35:34.750 176 12638.58 141.03 55012.80 88888.00 2011-06-25 06:35:34.875 176 12638.55 141.03 55012.82 88888.00 2011-06-25 06:35:35.000 176 12638.50 141.03 55012.80 88888.00 2011-06-25 06:35:35.125 176 12638.50 140.97 55012.78 88888.00 2011-06-25 06:35:35.250 176 12638.48 140.97 55012.78 88888.00 2011-06-25 06:35:35.375 176 12638.48 140.97 55012.80 88888.00 2011-06-25 06:35:35.500 176 12638.42 141.00 55012.80 88888.00 2011-06-25 06:35:35.625 176 12638.38 140.97 55012.82 88888.00 2011-06-25 06:35:35.750 176 12638.35 140.97 55012.82 88888.00 2011-06-25 06:35:35.875 176 12638.35 140.97 55012.80 88888.00 2011-06-25 06:35:36.000 176 12638.45 141.00 55012.80 88888.00 2011-06-25 06:35:36.125 176 12638.42 141.00 55012.80 88888.00 2011-06-25 06:35:36.250 176 12638.38 141.00 55012.80 88888.00 2011-06-25 06:35:36.375 176 12638.38 141.00 55012.80 88888.00 2011-06-25 06:35:36.500 176 12638.35 140.97 55012.78 88888.00 2011-06-25 06:35:36.625 176 12638.35 140.95 55012.75 88888.00 2011-06-25 06:35:36.750 176 12638.30 140.93 55012.78 88888.00 2011-06-25 06:35:36.875 176 12638.33 140.93 55012.80 88888.00 2011-06-25 06:35:37.000 176 12638.30 140.93 55012.80 88888.00 2011-06-25 06:35:37.125 176 12638.30 140.95 55012.80 88888.00 2011-06-25 06:35:37.250 176 12638.27 140.97 55012.82 88888.00 2011-06-25 06:35:37.375 176 12638.23 140.97 55012.80 88888.00 2011-06-25 06:35:37.500 176 12638.15 140.95 55012.78 88888.00 2011-06-25 06:35:37.625 176 12638.12 140.95 55012.82 88888.00 2011-06-25 06:35:37.750 176 12638.15 140.97 55012.82 88888.00 2011-06-25 06:35:37.875 176 12638.15 140.95 55012.82 88888.00 2011-06-25 06:35:38.000 176 12638.20 140.95 55012.82 88888.00 2011-06-25 06:35:38.125 176 12638.15 140.97 55012.82 88888.00 2011-06-25 06:35:38.250 176 12638.15 140.93 55012.82 88888.00 2011-06-25 06:35:38.375 176 12638.10 140.88 55012.78 88888.00 2011-06-25 06:35:38.500 176 12638.08 140.85 55012.78 88888.00 2011-06-25 06:35:38.625 176 12638.08 140.88 55012.80 88888.00 2011-06-25 06:35:38.750 176 12638.08 140.93 55012.82 88888.00 2011-06-25 06:35:38.875 176 12638.05 140.93 55012.80 88888.00 2011-06-25 06:35:39.000 176 12638.08 140.88 55012.80 88888.00 2011-06-25 06:35:39.125 176 12638.12 140.93 55012.82 88888.00 2011-06-25 06:35:39.250 176 12638.10 140.93 55012.82 88888.00 2011-06-25 06:35:39.375 176 12638.10 140.95 55012.82 88888.00 2011-06-25 06:35:39.500 176 12638.08 140.93 55012.82 88888.00 2011-06-25 06:35:39.625 176 12638.02 140.93 55012.82 88888.00 2011-06-25 06:35:39.750 176 12638.08 140.93 55012.80 88888.00 2011-06-25 06:35:39.875 176 12638.08 140.95 55012.82 88888.00 2011-06-25 06:35:40.000 176 12638.02 140.93 55012.82 88888.00 2011-06-25 06:35:40.125 176 12638.00 140.93 55012.88 88888.00 2011-06-25 06:35:40.250 176 12638.00 140.88 55012.85 88888.00 2011-06-25 06:35:40.375 176 12637.92 140.90 55012.85 88888.00 2011-06-25 06:35:40.500 176 12637.88 140.93 55012.82 88888.00 2011-06-25 06:35:40.625 176 12637.85 140.93 55012.85 88888.00 2011-06-25 06:35:40.750 176 12637.90 140.93 55012.88 88888.00 2011-06-25 06:35:40.875 176 12637.92 140.93 55012.85 88888.00 2011-06-25 06:35:41.000 176 12637.90 140.90 55012.82 88888.00 2011-06-25 06:35:41.125 176 12637.85 140.93 55012.85 88888.00 2011-06-25 06:35:41.250 176 12637.80 140.93 55012.88 88888.00 2011-06-25 06:35:41.375 176 12637.85 140.97 55012.88 88888.00 2011-06-25 06:35:41.500 176 12637.85 140.90 55012.85 88888.00 2011-06-25 06:35:41.625 176 12637.92 140.90 55012.88 88888.00 2011-06-25 06:35:41.750 176 12637.95 140.93 55012.88 88888.00 2011-06-25 06:35:41.875 176 12637.85 140.88 55012.82 88888.00 2011-06-25 06:35:42.000 176 12637.77 140.85 55012.80 88888.00 2011-06-25 06:35:42.125 176 12637.80 140.85 55012.80 88888.00 2011-06-25 06:35:42.250 176 12637.80 140.88 55012.82 88888.00 2011-06-25 06:35:42.375 176 12637.83 140.90 55012.85 88888.00 2011-06-25 06:35:42.500 176 12637.77 140.90 55012.85 88888.00 2011-06-25 06:35:42.625 176 12637.77 140.90 55012.88 88888.00 2011-06-25 06:35:42.750 176 12637.77 140.93 55012.85 88888.00 2011-06-25 06:35:42.875 176 12637.75 140.90 55012.85 88888.00 2011-06-25 06:35:43.000 176 12637.80 140.93 55012.85 88888.00 2011-06-25 06:35:43.125 176 12637.80 140.95 55012.85 88888.00 2011-06-25 06:35:43.250 176 12637.70 140.90 55012.82 88888.00 2011-06-25 06:35:43.375 176 12637.67 140.90 55012.82 88888.00 2011-06-25 06:35:43.500 176 12637.65 140.90 55012.82 88888.00 2011-06-25 06:35:43.625 176 12637.65 140.90 55012.82 88888.00 2011-06-25 06:35:43.750 176 12637.67 140.93 55012.85 88888.00 2011-06-25 06:35:43.875 176 12637.62 140.93 55012.85 88888.00 2011-06-25 06:35:44.000 176 12637.62 140.97 55012.85 88888.00 2011-06-25 06:35:44.125 176 12637.65 140.93 55012.82 88888.00 2011-06-25 06:35:44.250 176 12637.62 140.93 55012.82 88888.00 2011-06-25 06:35:44.375 176 12637.58 140.90 55012.82 88888.00 2011-06-25 06:35:44.500 176 12637.48 140.93 55012.82 88888.00 2011-06-25 06:35:44.625 176 12637.48 140.90 55012.82 88888.00 2011-06-25 06:35:44.750 176 12637.48 140.88 55012.82 88888.00 2011-06-25 06:35:44.875 176 12637.48 140.93 55012.85 88888.00 2011-06-25 06:35:45.000 176 12637.42 140.90 55012.82 88888.00 2011-06-25 06:35:45.125 176 12637.40 140.88 55012.82 88888.00 2011-06-25 06:35:45.250 176 12637.45 140.90 55012.82 88888.00 2011-06-25 06:35:45.375 176 12637.52 140.93 55012.82 88888.00 2011-06-25 06:35:45.500 176 12637.60 140.93 55012.82 88888.00 2011-06-25 06:35:45.625 176 12637.55 140.95 55012.82 88888.00 2011-06-25 06:35:45.750 176 12637.50 140.95 55012.82 88888.00 2011-06-25 06:35:45.875 176 12637.40 140.93 55012.80 88888.00 2011-06-25 06:35:46.000 176 12637.33 140.93 55012.80 88888.00 2011-06-25 06:35:46.125 176 12637.38 140.90 55012.82 88888.00 2011-06-25 06:35:46.250 176 12637.38 140.90 55012.82 88888.00 2011-06-25 06:35:46.375 176 12637.42 140.90 55012.82 88888.00 2011-06-25 06:35:46.500 176 12637.40 140.93 55012.85 88888.00 2011-06-25 06:35:46.625 176 12637.38 140.95 55012.82 88888.00 2011-06-25 06:35:46.750 176 12637.40 140.93 55012.82 88888.00 2011-06-25 06:35:46.875 176 12637.40 140.93 55012.82 88888.00 2011-06-25 06:35:47.000 176 12637.35 140.90 55012.82 88888.00 2011-06-25 06:35:47.125 176 12637.35 140.90 55012.80 88888.00 2011-06-25 06:35:47.250 176 12637.30 140.88 55012.82 88888.00 2011-06-25 06:35:47.375 176 12637.33 140.88 55012.80 88888.00 2011-06-25 06:35:47.500 176 12637.35 140.88 55012.80 88888.00 2011-06-25 06:35:47.625 176 12637.33 140.88 55012.78 88888.00 2011-06-25 06:35:47.750 176 12637.25 140.90 55012.80 88888.00 2011-06-25 06:35:47.875 176 12637.23 140.90 55012.82 88888.00 2011-06-25 06:35:48.000 176 12637.27 140.93 55012.80 88888.00 2011-06-25 06:35:48.125 176 12637.27 140.93 55012.80 88888.00 2011-06-25 06:35:48.250 176 12637.20 140.90 55012.85 88888.00 2011-06-25 06:35:48.375 176 12637.17 140.93 55012.85 88888.00 2011-06-25 06:35:48.500 176 12637.12 140.90 55012.80 88888.00 2011-06-25 06:35:48.625 176 12637.15 140.90 55012.80 88888.00 2011-06-25 06:35:48.750 176 12637.23 140.90 55012.80 88888.00 2011-06-25 06:35:48.875 176 12637.25 140.93 55012.82 88888.00 2011-06-25 06:35:49.000 176 12637.25 140.95 55012.82 88888.00 2011-06-25 06:35:49.125 176 12637.17 140.97 55012.85 88888.00 2011-06-25 06:35:49.250 176 12637.15 141.00 55012.88 88888.00 2011-06-25 06:35:49.375 176 12637.12 141.00 55012.85 88888.00 2011-06-25 06:35:49.500 176 12637.10 140.95 55012.82 88888.00 2011-06-25 06:35:49.625 176 12637.08 140.95 55012.80 88888.00 2011-06-25 06:35:49.750 176 12637.08 140.93 55012.80 88888.00 2011-06-25 06:35:49.875 176 12637.08 140.93 55012.78 88888.00 2011-06-25 06:35:50.000 176 12637.00 140.95 55012.80 88888.00 2011-06-25 06:35:50.125 176 12636.95 140.93 55012.82 88888.00 2011-06-25 06:35:50.250 176 12636.92 140.90 55012.82 88888.00 2011-06-25 06:35:50.375 176 12636.95 140.93 55012.80 88888.00 2011-06-25 06:35:50.500 176 12636.95 140.93 55012.80 88888.00 2011-06-25 06:35:50.625 176 12636.92 140.93 55012.78 88888.00 2011-06-25 06:35:50.750 176 12636.92 140.95 55012.80 88888.00 2011-06-25 06:35:50.875 176 12636.92 140.95 55012.82 88888.00 2011-06-25 06:35:51.000 176 12636.95 140.95 55012.80 88888.00 2011-06-25 06:35:51.125 176 12637.00 140.93 55012.78 88888.00 2011-06-25 06:35:51.250 176 12636.92 140.90 55012.78 88888.00 2011-06-25 06:35:51.375 176 12636.98 140.93 55012.78 88888.00 2011-06-25 06:35:51.500 176 12636.92 140.95 55012.75 88888.00 2011-06-25 06:35:51.625 176 12636.92 140.95 55012.75 88888.00 2011-06-25 06:35:51.750 176 12636.92 141.00 55012.78 88888.00 2011-06-25 06:35:51.875 176 12636.95 140.97 55012.78 88888.00 2011-06-25 06:35:52.000 176 12637.00 141.00 55012.78 88888.00 2011-06-25 06:35:52.125 176 12636.95 141.00 55012.78 88888.00 2011-06-25 06:35:52.250 176 12636.85 140.95 55012.75 88888.00 2011-06-25 06:35:52.375 176 12636.83 140.95 55012.72 88888.00 2011-06-25 06:35:52.500 176 12636.85 140.93 55012.75 88888.00 2011-06-25 06:35:52.625 176 12636.88 140.97 55012.78 88888.00 2011-06-25 06:35:52.750 176 12636.83 141.00 55012.80 88888.00 2011-06-25 06:35:52.875 176 12636.83 141.03 55012.82 88888.00 2011-06-25 06:35:53.000 176 12636.88 141.00 55012.78 88888.00 2011-06-25 06:35:53.125 176 12636.88 141.03 55012.80 88888.00 2011-06-25 06:35:53.250 176 12636.80 141.03 55012.80 88888.00 2011-06-25 06:35:53.375 176 12636.83 140.97 55012.78 88888.00 2011-06-25 06:35:53.500 176 12636.85 140.95 55012.75 88888.00 2011-06-25 06:35:53.625 176 12636.85 140.95 55012.75 88888.00 2011-06-25 06:35:53.750 176 12636.80 140.93 55012.75 88888.00 2011-06-25 06:35:53.875 176 12636.75 140.95 55012.72 88888.00 2011-06-25 06:35:54.000 176 12636.77 140.97 55012.72 88888.00 2011-06-25 06:35:54.125 176 12636.73 140.95 55012.75 88888.00 2011-06-25 06:35:54.250 176 12636.75 140.97 55012.78 88888.00 2011-06-25 06:35:54.375 176 12636.73 141.00 55012.80 88888.00 2011-06-25 06:35:54.500 176 12636.67 140.97 55012.75 88888.00 2011-06-25 06:35:54.625 176 12636.65 140.97 55012.75 88888.00 2011-06-25 06:35:54.750 176 12636.73 141.03 55012.78 88888.00 2011-06-25 06:35:54.875 176 12636.75 141.00 55012.78 88888.00 2011-06-25 06:35:55.000 176 12636.70 141.00 55012.75 88888.00 2011-06-25 06:35:55.125 176 12636.70 140.97 55012.72 88888.00 2011-06-25 06:35:55.250 176 12636.73 141.00 55012.75 88888.00 2011-06-25 06:35:55.375 176 12636.70 141.05 55012.78 88888.00 2011-06-25 06:35:55.500 176 12636.67 141.05 55012.78 88888.00 2011-06-25 06:35:55.625 176 12636.67 141.05 55012.78 88888.00 2011-06-25 06:35:55.750 176 12636.70 141.03 55012.75 88888.00 2011-06-25 06:35:55.875 176 12636.65 140.97 55012.75 88888.00 2011-06-25 06:35:56.000 176 12636.60 140.97 55012.72 88888.00 2011-06-25 06:35:56.125 176 12636.62 141.03 55012.78 88888.00 2011-06-25 06:35:56.250 176 12636.65 141.03 55012.80 88888.00 2011-06-25 06:35:56.375 176 12636.62 141.00 55012.75 88888.00 2011-06-25 06:35:56.500 176 12636.62 140.97 55012.72 88888.00 2011-06-25 06:35:56.625 176 12636.60 141.00 55012.75 88888.00 2011-06-25 06:35:56.750 176 12636.60 141.03 55012.78 88888.00 2011-06-25 06:35:56.875 176 12636.62 141.03 55012.78 88888.00 2011-06-25 06:35:57.000 176 12636.52 141.03 55012.75 88888.00 2011-06-25 06:35:57.125 176 12636.50 141.03 55012.75 88888.00 2011-06-25 06:35:57.250 176 12636.52 141.03 55012.78 88888.00 2011-06-25 06:35:57.375 176 12636.58 141.00 55012.75 88888.00 2011-06-25 06:35:57.500 176 12636.58 141.00 55012.75 88888.00 2011-06-25 06:35:57.625 176 12636.62 141.05 55012.78 88888.00 2011-06-25 06:35:57.750 176 12636.62 141.05 55012.78 88888.00 2011-06-25 06:35:57.875 176 12636.55 141.07 55012.78 88888.00 2011-06-25 06:35:58.000 176 12636.52 141.07 55012.75 88888.00 2011-06-25 06:35:58.125 176 12636.55 141.05 55012.75 88888.00 2011-06-25 06:35:58.250 176 12636.52 141.05 55012.72 88888.00 2011-06-25 06:35:58.375 176 12636.55 141.07 55012.70 88888.00 2011-06-25 06:35:58.500 176 12636.52 141.07 55012.72 88888.00 2011-06-25 06:35:58.625 176 12636.55 141.07 55012.70 88888.00 2011-06-25 06:35:58.750 176 12636.48 141.10 55012.75 88888.00 2011-06-25 06:35:58.875 176 12636.48 141.10 55012.75 88888.00 2011-06-25 06:35:59.000 176 12636.50 141.07 55012.72 88888.00 2011-06-25 06:35:59.125 176 12636.52 141.07 55012.75 88888.00 2011-06-25 06:35:59.250 176 12636.50 141.10 55012.75 88888.00 2011-06-25 06:35:59.375 176 12636.52 141.10 55012.75 88888.00 2011-06-25 06:35:59.500 176 12636.52 141.07 55012.70 88888.00 2011-06-25 06:35:59.625 176 12636.45 141.07 55012.70 88888.00 2011-06-25 06:35:59.750 176 12636.40 141.05 55012.70 88888.00 2011-06-25 06:35:59.875 176 12636.40 141.07 55012.70 88888.00 2011-06-25 06:36:00.000 176 12636.45 141.10 55012.72 88888.00 2011-06-25 06:36:00.125 176 12636.48 141.12 55012.72 88888.00 2011-06-25 06:36:00.250 176 12636.42 141.15 55012.70 88888.00 2011-06-25 06:36:00.375 176 12636.45 141.18 55012.72 88888.00 2011-06-25 06:36:00.500 176 12636.48 141.12 55012.72 88888.00 2011-06-25 06:36:00.625 176 12636.45 141.15 55012.72 88888.00 2011-06-25 06:36:00.750 176 12636.48 141.15 55012.70 88888.00 2011-06-25 06:36:00.875 176 12636.48 141.12 55012.70 88888.00 2011-06-25 06:36:01.000 176 12636.45 141.07 55012.62 88888.00 2011-06-25 06:36:01.125 176 12636.45 141.07 55012.65 88888.00 2011-06-25 06:36:01.250 176 12636.45 141.15 55012.72 88888.00 2011-06-25 06:36:01.375 176 12636.52 141.20 55012.72 88888.00 2011-06-25 06:36:01.500 176 12636.52 141.18 55012.72 88888.00 2011-06-25 06:36:01.625 176 12636.52 141.18 55012.72 88888.00 2011-06-25 06:36:01.750 176 12636.48 141.15 55012.70 88888.00 2011-06-25 06:36:01.875 176 12636.42 141.12 55012.68 88888.00 2011-06-25 06:36:02.000 176 12636.42 141.10 55012.65 88888.00 2011-06-25 06:36:02.125 176 12636.42 141.15 55012.70 88888.00 2011-06-25 06:36:02.250 176 12636.45 141.15 55012.68 88888.00 2011-06-25 06:36:02.375 176 12636.45 141.15 55012.68 88888.00 2011-06-25 06:36:02.500 176 12636.48 141.15 55012.68 88888.00 2011-06-25 06:36:02.625 176 12636.48 141.18 55012.72 88888.00 2011-06-25 06:36:02.750 176 12636.40 141.15 55012.68 88888.00 2011-06-25 06:36:02.875 176 12636.40 141.12 55012.62 88888.00 2011-06-25 06:36:03.000 176 12636.42 141.12 55012.62 88888.00 2011-06-25 06:36:03.125 176 12636.40 141.18 55012.68 88888.00 2011-06-25 06:36:03.250 176 12636.38 141.12 55012.65 88888.00 2011-06-25 06:36:03.375 176 12636.42 141.12 55012.62 88888.00 2011-06-25 06:36:03.500 176 12636.38 141.12 55012.62 88888.00 2011-06-25 06:36:03.625 176 12636.40 141.12 55012.62 88888.00 2011-06-25 06:36:03.750 176 12636.52 141.15 55012.62 88888.00 2011-06-25 06:36:03.875 176 12636.55 141.10 55012.60 88888.00 2011-06-25 06:36:04.000 176 12636.52 141.07 55012.62 88888.00 2011-06-25 06:36:04.125 176 12636.52 141.10 55012.62 88888.00 2011-06-25 06:36:04.250 176 12636.52 141.18 55012.62 88888.00 2011-06-25 06:36:04.375 176 12636.48 141.18 55012.62 88888.00 2011-06-25 06:36:04.500 176 12636.50 141.20 55012.65 88888.00 2011-06-25 06:36:04.625 176 12636.52 141.15 55012.62 88888.00 2011-06-25 06:36:04.750 176 12636.50 141.12 55012.62 88888.00 2011-06-25 06:36:04.875 176 12636.50 141.12 55012.62 88888.00 2011-06-25 06:36:05.000 176 12636.52 141.18 55012.65 88888.00 2011-06-25 06:36:05.125 176 12636.60 141.20 55012.65 88888.00 2011-06-25 06:36:05.250 176 12636.52 141.15 55012.62 88888.00 2011-06-25 06:36:05.375 176 12636.50 141.15 55012.62 88888.00 2011-06-25 06:36:05.500 176 12636.48 141.15 55012.60 88888.00 2011-06-25 06:36:05.625 176 12636.50 141.20 55012.62 88888.00 2011-06-25 06:36:05.750 176 12636.48 141.18 55012.62 88888.00 2011-06-25 06:36:05.875 176 12636.48 141.15 55012.60 88888.00 2011-06-25 06:36:06.000 176 12636.48 141.18 55012.60 88888.00 2011-06-25 06:36:06.125 176 12636.48 141.18 55012.60 88888.00 2011-06-25 06:36:06.250 176 12636.48 141.15 55012.57 88888.00 2011-06-25 06:36:06.375 176 12636.48 141.18 55012.57 88888.00 2011-06-25 06:36:06.500 176 12636.50 141.20 55012.57 88888.00 2011-06-25 06:36:06.625 176 12636.52 141.20 55012.57 88888.00 2011-06-25 06:36:06.750 176 12636.48 141.18 55012.53 88888.00 2011-06-25 06:36:06.875 176 12636.42 141.22 55012.57 88888.00 2011-06-25 06:36:07.000 176 12636.52 141.22 55012.55 88888.00 2011-06-25 06:36:07.125 176 12636.52 141.20 55012.55 88888.00 2011-06-25 06:36:07.250 176 12636.45 141.18 55012.53 88888.00 2011-06-25 06:36:07.375 176 12636.50 141.20 55012.53 88888.00 2011-06-25 06:36:07.500 176 12636.52 141.22 55012.57 88888.00 2011-06-25 06:36:07.625 176 12636.52 141.25 55012.57 88888.00 2011-06-25 06:36:07.750 176 12636.45 141.22 55012.57 88888.00 2011-06-25 06:36:07.875 176 12636.45 141.22 55012.55 88888.00 2011-06-25 06:36:08.000 176 12636.38 141.22 55012.55 88888.00 2011-06-25 06:36:08.125 176 12636.38 141.20 55012.55 88888.00 2011-06-25 06:36:08.250 176 12636.35 141.15 55012.55 88888.00 2011-06-25 06:36:08.375 176 12636.38 141.18 55012.55 88888.00 2011-06-25 06:36:08.500 176 12636.42 141.20 55012.55 88888.00 2011-06-25 06:36:08.625 176 12636.42 141.20 55012.55 88888.00 2011-06-25 06:36:08.750 176 12636.48 141.20 55012.55 88888.00 2011-06-25 06:36:08.875 176 12636.50 141.20 55012.53 88888.00 2011-06-25 06:36:09.000 176 12636.45 141.18 55012.50 88888.00 2011-06-25 06:36:09.125 176 12636.42 141.20 55012.53 88888.00 2011-06-25 06:36:09.250 176 12636.42 141.18 55012.50 88888.00 2011-06-25 06:36:09.375 176 12636.42 141.15 55012.47 88888.00 2011-06-25 06:36:09.500 176 12636.38 141.12 55012.50 88888.00 2011-06-25 06:36:09.625 176 12636.40 141.15 55012.53 88888.00 2011-06-25 06:36:09.750 176 12636.45 141.20 55012.53 88888.00 2011-06-25 06:36:09.875 176 12636.40 141.20 55012.53 88888.00 2011-06-25 06:36:10.000 176 12636.35 141.18 55012.50 88888.00 2011-06-25 06:36:10.125 176 12636.40 141.12 55012.50 88888.00 2011-06-25 06:36:10.250 176 12636.42 141.18 55012.50 88888.00 2011-06-25 06:36:10.375 176 12636.42 141.18 55012.50 88888.00 2011-06-25 06:36:10.500 176 12636.40 141.15 55012.50 88888.00 2011-06-25 06:36:10.625 176 12636.40 141.15 55012.53 88888.00 2011-06-25 06:36:10.750 176 12636.42 141.20 55012.50 88888.00 2011-06-25 06:36:10.875 176 12636.45 141.20 55012.53 88888.00 2011-06-25 06:36:11.000 176 12636.38 141.15 55012.50 88888.00 2011-06-25 06:36:11.125 176 12636.35 141.15 55012.50 88888.00 2011-06-25 06:36:11.250 176 12636.40 141.20 55012.53 88888.00 2011-06-25 06:36:11.375 176 12636.40 141.18 55012.53 88888.00 2011-06-25 06:36:11.500 176 12636.35 141.15 55012.50 88888.00 2011-06-25 06:36:11.625 176 12636.30 141.10 55012.50 88888.00 2011-06-25 06:36:11.750 176 12636.38 141.10 55012.47 88888.00 2011-06-25 06:36:11.875 176 12636.40 141.12 55012.50 88888.00 2011-06-25 06:36:12.000 176 12636.40 141.15 55012.53 88888.00 2011-06-25 06:36:12.125 176 12636.33 141.12 55012.55 88888.00 2011-06-25 06:36:12.250 176 12636.35 141.07 55012.47 88888.00 2011-06-25 06:36:12.375 176 12636.38 141.07 55012.47 88888.00 2011-06-25 06:36:12.500 176 12636.42 141.07 55012.45 88888.00 2011-06-25 06:36:12.625 176 12636.45 141.15 55012.50 88888.00 2011-06-25 06:36:12.750 176 12636.42 141.15 55012.53 88888.00 2011-06-25 06:36:12.875 176 12636.40 141.12 55012.47 88888.00 2011-06-25 06:36:13.000 176 12636.35 141.15 55012.47 88888.00 2011-06-25 06:36:13.125 176 12636.30 141.15 55012.50 88888.00 2011-06-25 06:36:13.250 176 12636.27 141.10 55012.47 88888.00 2011-06-25 06:36:13.375 176 12636.30 141.07 55012.47 88888.00 2011-06-25 06:36:13.500 176 12636.33 141.07 55012.47 88888.00 2011-06-25 06:36:13.625 176 12636.35 141.07 55012.47 88888.00 2011-06-25 06:36:13.750 176 12636.33 141.07 55012.47 88888.00 2011-06-25 06:36:13.875 176 12636.35 141.10 55012.47 88888.00 2011-06-25 06:36:14.000 176 12636.38 141.15 55012.47 88888.00 2011-06-25 06:36:14.125 176 12636.35 141.12 55012.50 88888.00 2011-06-25 06:36:14.250 176 12636.25 141.05 55012.47 88888.00 2011-06-25 06:36:14.375 176 12636.33 141.07 55012.47 88888.00 2011-06-25 06:36:14.500 176 12636.35 141.10 55012.47 88888.00 2011-06-25 06:36:14.625 176 12636.33 141.12 55012.45 88888.00 2011-06-25 06:36:14.750 176 12636.27 141.12 55012.45 88888.00 2011-06-25 06:36:14.875 176 12636.30 141.12 55012.47 88888.00 2011-06-25 06:36:15.000 176 12636.30 141.15 55012.45 88888.00 2011-06-25 06:36:15.125 176 12636.35 141.12 55012.47 88888.00 2011-06-25 06:36:15.250 176 12636.38 141.10 55012.50 88888.00 2011-06-25 06:36:15.375 176 12636.42 141.10 55012.50 88888.00 2011-06-25 06:36:15.500 176 12636.40 141.10 55012.50 88888.00 2011-06-25 06:36:15.625 176 12636.35 141.10 55012.45 88888.00 2011-06-25 06:36:15.750 176 12636.33 141.07 55012.40 88888.00 2011-06-25 06:36:15.875 176 12636.35 141.03 55012.43 88888.00 2011-06-25 06:36:16.000 176 12636.35 141.05 55012.43 88888.00 2011-06-25 06:36:16.125 176 12636.35 141.03 55012.43 88888.00 2011-06-25 06:36:16.250 176 12636.30 141.03 55012.43 88888.00 2011-06-25 06:36:16.375 176 12636.38 141.00 55012.40 88888.00 2011-06-25 06:36:16.500 176 12636.35 141.05 55012.40 88888.00 2011-06-25 06:36:16.625 176 12636.35 141.07 55012.40 88888.00 2011-06-25 06:36:16.750 176 12636.35 141.05 55012.43 88888.00 2011-06-25 06:36:16.875 176 12636.35 141.07 55012.45 88888.00 2011-06-25 06:36:17.000 176 12636.38 141.07 55012.43 88888.00 2011-06-25 06:36:17.125 176 12636.38 141.03 55012.40 88888.00 2011-06-25 06:36:17.250 176 12636.30 140.97 55012.40 88888.00 2011-06-25 06:36:17.375 176 12636.27 141.03 55012.43 88888.00 2011-06-25 06:36:17.500 176 12636.25 141.05 55012.45 88888.00 2011-06-25 06:36:17.625 176 12636.25 141.03 55012.45 88888.00 2011-06-25 06:36:17.750 176 12636.27 141.00 55012.45 88888.00 2011-06-25 06:36:17.875 176 12636.35 141.05 55012.43 88888.00 2011-06-25 06:36:18.000 176 12636.35 141.07 55012.43 88888.00 2011-06-25 06:36:18.125 176 12636.38 141.10 55012.45 88888.00 2011-06-25 06:36:18.250 176 12636.38 141.05 55012.45 88888.00 2011-06-25 06:36:18.375 176 12636.45 141.10 55012.45 88888.00 2011-06-25 06:36:18.500 176 12636.42 141.07 55012.45 88888.00 2011-06-25 06:36:18.625 176 12636.42 141.05 55012.43 88888.00 2011-06-25 06:36:18.750 176 12636.35 141.00 55012.40 88888.00 2011-06-25 06:36:18.875 176 12636.33 140.97 55012.40 88888.00 2011-06-25 06:36:19.000 176 12636.40 141.03 55012.40 88888.00 2011-06-25 06:36:19.125 176 12636.38 141.07 55012.40 88888.00 2011-06-25 06:36:19.250 176 12636.30 141.03 55012.40 88888.00 2011-06-25 06:36:19.375 176 12636.25 141.05 55012.40 88888.00 2011-06-25 06:36:19.500 176 12636.23 141.05 55012.40 88888.00 2011-06-25 06:36:19.625 176 12636.23 141.03 55012.38 88888.00 2011-06-25 06:36:19.750 176 12636.25 141.05 55012.38 88888.00 2011-06-25 06:36:19.875 176 12636.27 141.03 55012.43 88888.00 2011-06-25 06:36:20.000 176 12636.27 141.03 55012.43 88888.00 2011-06-25 06:36:20.125 176 12636.25 141.03 55012.45 88888.00 2011-06-25 06:36:20.250 176 12636.25 141.00 55012.43 88888.00 2011-06-25 06:36:20.375 176 12636.23 141.00 55012.43 88888.00 2011-06-25 06:36:20.500 176 12636.25 141.00 55012.43 88888.00 2011-06-25 06:36:20.625 176 12636.33 141.05 55012.43 88888.00 2011-06-25 06:36:20.750 176 12636.30 141.05 55012.38 88888.00 2011-06-25 06:36:20.875 176 12636.27 141.00 55012.40 88888.00 2011-06-25 06:36:21.000 176 12636.23 140.97 55012.38 88888.00 2011-06-25 06:36:21.125 176 12636.15 141.03 55012.38 88888.00 2011-06-25 06:36:21.250 176 12636.20 141.05 55012.40 88888.00 2011-06-25 06:36:21.375 176 12636.27 141.07 55012.40 88888.00 2011-06-25 06:36:21.500 176 12636.25 141.05 55012.40 88888.00 2011-06-25 06:36:21.625 176 12636.23 141.03 55012.40 88888.00 2011-06-25 06:36:21.750 176 12636.20 141.00 55012.40 88888.00 2011-06-25 06:36:21.875 176 12636.27 141.00 55012.40 88888.00 2011-06-25 06:36:22.000 176 12636.35 141.00 55012.38 88888.00 2011-06-25 06:36:22.125 176 12636.30 140.97 55012.40 88888.00 2011-06-25 06:36:22.250 176 12636.25 140.95 55012.40 88888.00 2011-06-25 06:36:22.375 176 12636.25 140.95 55012.38 88888.00 2011-06-25 06:36:22.500 176 12636.23 140.95 55012.40 88888.00 2011-06-25 06:36:22.625 176 12636.12 140.95 55012.40 88888.00 2011-06-25 06:36:22.750 176 12636.10 140.93 55012.38 88888.00 2011-06-25 06:36:22.875 176 12636.12 140.93 55012.38 88888.00 2011-06-25 06:36:23.000 176 12636.20 140.93 55012.38 88888.00 2011-06-25 06:36:23.125 176 12636.20 140.93 55012.40 88888.00 2011-06-25 06:36:23.250 176 12636.10 140.95 55012.43 88888.00 2011-06-25 06:36:23.375 176 12636.12 140.95 55012.40 88888.00 2011-06-25 06:36:23.500 176 12636.10 140.93 55012.38 88888.00 2011-06-25 06:36:23.625 176 12636.12 140.93 55012.40 88888.00 2011-06-25 06:36:23.750 176 12636.10 140.90 55012.38 88888.00 2011-06-25 06:36:23.875 176 12636.05 140.90 55012.40 88888.00 2011-06-25 06:36:24.000 176 12636.08 140.93 55012.38 88888.00 2011-06-25 06:36:24.125 176 12636.12 140.93 55012.38 88888.00 2011-06-25 06:36:24.250 176 12636.15 140.90 55012.40 88888.00 2011-06-25 06:36:24.375 176 12636.20 140.90 55012.40 88888.00 2011-06-25 06:36:24.500 176 12636.17 140.90 55012.40 88888.00 2011-06-25 06:36:24.625 176 12636.15 140.95 55012.40 88888.00 2011-06-25 06:36:24.750 176 12636.08 140.93 55012.38 88888.00 2011-06-25 06:36:24.875 176 12636.10 140.93 55012.40 88888.00 2011-06-25 06:36:25.000 176 12636.10 140.90 55012.40 88888.00 2011-06-25 06:36:25.125 176 12636.08 140.90 55012.40 88888.00 2011-06-25 06:36:25.250 176 12636.08 140.93 55012.38 88888.00 2011-06-25 06:36:25.375 176 12636.05 140.90 55012.35 88888.00 2011-06-25 06:36:25.500 176 12636.02 140.90 55012.40 88888.00 2011-06-25 06:36:25.625 176 12636.05 140.90 55012.40 88888.00 2011-06-25 06:36:25.750 176 12636.05 140.85 55012.38 88888.00 2011-06-25 06:36:25.875 176 12636.02 140.88 55012.40 88888.00 2011-06-25 06:36:26.000 176 12636.00 140.90 55012.40 88888.00 2011-06-25 06:36:26.125 176 12636.02 140.88 55012.38 88888.00 2011-06-25 06:36:26.250 176 12636.02 140.90 55012.38 88888.00 2011-06-25 06:36:26.375 176 12636.00 140.90 55012.43 88888.00 2011-06-25 06:36:26.500 176 12636.00 140.90 55012.40 88888.00 2011-06-25 06:36:26.625 176 12636.02 140.88 55012.40 88888.00 2011-06-25 06:36:26.750 176 12636.00 140.88 55012.43 88888.00 2011-06-25 06:36:26.875 176 12636.00 140.85 55012.40 88888.00 2011-06-25 06:36:27.000 176 12636.02 140.88 55012.38 88888.00 2011-06-25 06:36:27.125 176 12636.02 140.88 55012.40 88888.00 2011-06-25 06:36:27.250 176 12635.98 140.85 55012.40 88888.00 2011-06-25 06:36:27.375 176 12635.95 140.85 55012.38 88888.00 2011-06-25 06:36:27.500 176 12635.98 140.88 55012.40 88888.00 2011-06-25 06:36:27.625 176 12635.98 140.90 55012.40 88888.00 2011-06-25 06:36:27.750 176 12635.90 140.82 55012.38 88888.00 2011-06-25 06:36:27.875 176 12635.88 140.82 55012.38 88888.00 2011-06-25 06:36:28.000 176 12635.95 140.82 55012.38 88888.00 2011-06-25 06:36:28.125 176 12635.98 140.85 55012.40 88888.00 2011-06-25 06:36:28.250 176 12635.90 140.82 55012.40 88888.00 2011-06-25 06:36:28.375 176 12635.92 140.82 55012.40 88888.00 2011-06-25 06:36:28.500 176 12635.92 140.82 55012.40 88888.00 2011-06-25 06:36:28.625 176 12635.92 140.80 55012.40 88888.00 2011-06-25 06:36:28.750 176 12635.92 140.80 55012.40 88888.00 2011-06-25 06:36:28.875 176 12635.92 140.80 55012.43 88888.00 2011-06-25 06:36:29.000 176 12635.90 140.78 55012.40 88888.00 2011-06-25 06:36:29.125 176 12635.98 140.78 55012.38 88888.00 2011-06-25 06:36:29.250 176 12635.92 140.78 55012.40 88888.00 2011-06-25 06:36:29.375 176 12635.85 140.78 55012.40 88888.00 2011-06-25 06:36:29.500 176 12635.83 140.78 55012.40 88888.00 2011-06-25 06:36:29.625 176 12635.83 140.78 55012.43 88888.00 2011-06-25 06:36:29.750 176 12635.83 140.75 55012.40 88888.00 2011-06-25 06:36:29.875 176 12635.90 140.78 55012.43 88888.00 2011-06-25 06:36:30.000 176 12635.90 140.75 55012.43 88888.00 2011-06-25 06:36:30.125 176 12635.90 140.72 55012.40 88888.00 2011-06-25 06:36:30.250 176 12635.83 140.72 55012.40 88888.00 2011-06-25 06:36:30.375 176 12635.77 140.72 55012.43 88888.00 2011-06-25 06:36:30.500 176 12635.77 140.72 55012.40 88888.00 2011-06-25 06:36:30.625 176 12635.85 140.75 55012.40 88888.00 2011-06-25 06:36:30.750 176 12635.90 140.75 55012.40 88888.00 2011-06-25 06:36:30.875 176 12635.88 140.75 55012.43 88888.00 2011-06-25 06:36:31.000 176 12635.80 140.72 55012.40 88888.00 2011-06-25 06:36:31.125 176 12635.80 140.75 55012.43 88888.00 2011-06-25 06:36:31.250 176 12635.80 140.70 55012.40 88888.00 2011-06-25 06:36:31.375 176 12635.80 140.70 55012.40 88888.00 2011-06-25 06:36:31.500 176 12635.80 140.72 55012.45 88888.00 2011-06-25 06:36:31.625 176 12635.80 140.75 55012.45 88888.00 2011-06-25 06:36:31.750 176 12635.77 140.70 55012.45 88888.00 2011-06-25 06:36:31.875 176 12635.80 140.70 55012.43 88888.00 2011-06-25 06:36:32.000 176 12635.77 140.72 55012.43 88888.00 2011-06-25 06:36:32.125 176 12635.70 140.70 55012.40 88888.00 2011-06-25 06:36:32.250 176 12635.67 140.70 55012.45 88888.00 2011-06-25 06:36:32.375 176 12635.77 140.75 55012.43 88888.00 2011-06-25 06:36:32.500 176 12635.75 140.72 55012.43 88888.00 2011-06-25 06:36:32.625 176 12635.65 140.70 55012.43 88888.00 2011-06-25 06:36:32.750 176 12635.70 140.72 55012.45 88888.00 2011-06-25 06:36:32.875 176 12635.73 140.70 55012.43 88888.00 2011-06-25 06:36:33.000 176 12635.75 140.70 55012.40 88888.00 2011-06-25 06:36:33.125 176 12635.70 140.72 55012.40 88888.00 2011-06-25 06:36:33.250 176 12635.65 140.70 55012.38 88888.00 2011-06-25 06:36:33.375 176 12635.60 140.68 55012.40 88888.00 2011-06-25 06:36:33.500 176 12635.60 140.70 55012.43 88888.00 2011-06-25 06:36:33.625 176 12635.62 140.68 55012.45 88888.00 2011-06-25 06:36:33.750 176 12635.65 140.65 55012.43 88888.00 2011-06-25 06:36:33.875 176 12635.67 140.62 55012.43 88888.00 2011-06-25 06:36:34.000 176 12635.73 140.70 55012.45 88888.00 2011-06-25 06:36:34.125 176 12635.73 140.68 55012.40 88888.00 2011-06-25 06:36:34.250 176 12635.67 140.62 55012.43 88888.00 2011-06-25 06:36:34.375 176 12635.62 140.65 55012.43 88888.00 2011-06-25 06:36:34.500 176 12635.58 140.68 55012.45 88888.00 2011-06-25 06:36:34.625 176 12635.62 140.62 55012.45 88888.00 2011-06-25 06:36:34.750 176 12635.62 140.57 55012.40 88888.00 2011-06-25 06:36:34.875 176 12635.65 140.55 55012.40 88888.00 2011-06-25 06:36:35.000 176 12635.65 140.57 55012.43 88888.00 2011-06-25 06:36:35.125 176 12635.67 140.60 55012.43 88888.00 2011-06-25 06:36:35.250 176 12635.60 140.53 55012.45 88888.00 2011-06-25 06:36:35.375 176 12635.58 140.55 55012.43 88888.00 2011-06-25 06:36:35.500 176 12635.62 140.60 55012.43 88888.00 2011-06-25 06:36:35.625 176 12635.65 140.62 55012.45 88888.00 2011-06-25 06:36:35.750 176 12635.60 140.57 55012.45 88888.00 2011-06-25 06:36:35.875 176 12635.65 140.62 55012.47 88888.00 2011-06-25 06:36:36.000 176 12635.67 140.68 55012.45 88888.00 2011-06-25 06:36:36.125 176 12635.60 140.62 55012.45 88888.00 2011-06-25 06:36:36.250 176 12635.52 140.55 55012.43 88888.00 2011-06-25 06:36:36.375 176 12635.52 140.57 55012.45 88888.00 2011-06-25 06:36:36.500 176 12635.55 140.57 55012.45 88888.00 2011-06-25 06:36:36.625 176 12635.55 140.57 55012.45 88888.00 2011-06-25 06:36:36.750 176 12635.50 140.55 55012.45 88888.00 2011-06-25 06:36:36.875 176 12635.52 140.55 55012.47 88888.00 2011-06-25 06:36:37.000 176 12635.60 140.60 55012.47 88888.00 2011-06-25 06:36:37.125 176 12635.60 140.65 55012.47 88888.00 2011-06-25 06:36:37.250 176 12635.48 140.62 55012.47 88888.00 2011-06-25 06:36:37.375 176 12635.50 140.62 55012.47 88888.00 2011-06-25 06:36:37.500 176 12635.52 140.57 55012.43 88888.00 2011-06-25 06:36:37.625 176 12635.52 140.55 55012.45 88888.00 2011-06-25 06:36:37.750 176 12635.58 140.57 55012.45 88888.00 2011-06-25 06:36:37.875 176 12635.60 140.60 55012.45 88888.00 2011-06-25 06:36:38.000 176 12635.52 140.60 55012.40 88888.00 2011-06-25 06:36:38.125 176 12635.48 140.57 55012.45 88888.00 2011-06-25 06:36:38.250 176 12635.45 140.55 55012.43 88888.00 2011-06-25 06:36:38.375 176 12635.48 140.60 55012.45 88888.00 2011-06-25 06:36:38.500 176 12635.52 140.65 55012.45 88888.00 2011-06-25 06:36:38.625 176 12635.50 140.62 55012.40 88888.00 2011-06-25 06:36:38.750 176 12635.45 140.60 55012.43 88888.00 2011-06-25 06:36:38.875 176 12635.45 140.57 55012.43 88888.00 2011-06-25 06:36:39.000 176 12635.50 140.60 55012.43 88888.00 2011-06-25 06:36:39.125 176 12635.50 140.57 55012.40 88888.00 2011-06-25 06:36:39.250 176 12635.50 140.55 55012.45 88888.00 2011-06-25 06:36:39.375 176 12635.52 140.57 55012.43 88888.00 2011-06-25 06:36:39.500 176 12635.52 140.57 55012.43 88888.00 2011-06-25 06:36:39.625 176 12635.50 140.57 55012.45 88888.00 2011-06-25 06:36:39.750 176 12635.48 140.57 55012.43 88888.00 2011-06-25 06:36:39.875 176 12635.45 140.57 55012.45 88888.00 2011-06-25 06:36:40.000 176 12635.45 140.62 55012.43 88888.00 2011-06-25 06:36:40.125 176 12635.45 140.60 55012.45 88888.00 2011-06-25 06:36:40.250 176 12635.40 140.55 55012.43 88888.00 2011-06-25 06:36:40.375 176 12635.42 140.57 55012.43 88888.00 2011-06-25 06:36:40.500 176 12635.40 140.62 55012.45 88888.00 2011-06-25 06:36:40.625 176 12635.38 140.60 55012.45 88888.00 2011-06-25 06:36:40.750 176 12635.38 140.60 55012.43 88888.00 2011-06-25 06:36:40.875 176 12635.35 140.57 55012.40 88888.00 2011-06-25 06:36:41.000 176 12635.30 140.55 55012.43 88888.00 2011-06-25 06:36:41.125 176 12635.27 140.60 55012.47 88888.00 2011-06-25 06:36:41.250 176 12635.27 140.57 55012.47 88888.00 2011-06-25 06:36:41.375 176 12635.30 140.55 55012.43 88888.00 2011-06-25 06:36:41.500 176 12635.38 140.57 55012.43 88888.00 2011-06-25 06:36:41.625 176 12635.35 140.60 55012.40 88888.00 2011-06-25 06:36:41.750 176 12635.33 140.60 55012.40 88888.00 2011-06-25 06:36:41.875 176 12635.33 140.62 55012.40 88888.00 2011-06-25 06:36:42.000 176 12635.33 140.60 55012.38 88888.00 2011-06-25 06:36:42.125 176 12635.27 140.55 55012.43 88888.00 2011-06-25 06:36:42.250 176 12635.25 140.57 55012.45 88888.00 2011-06-25 06:36:42.375 176 12635.33 140.60 55012.43 88888.00 2011-06-25 06:36:42.500 176 12635.38 140.60 55012.45 88888.00 2011-06-25 06:36:42.625 176 12635.35 140.60 55012.47 88888.00 2011-06-25 06:36:42.750 176 12635.38 140.62 55012.45 88888.00 2011-06-25 06:36:42.875 176 12635.40 140.57 55012.45 88888.00 2011-06-25 06:36:43.000 176 12635.33 140.55 55012.43 88888.00 2011-06-25 06:36:43.125 176 12635.30 140.55 55012.43 88888.00 2011-06-25 06:36:43.250 176 12635.33 140.55 55012.45 88888.00 2011-06-25 06:36:43.375 176 12635.33 140.55 55012.43 88888.00 2011-06-25 06:36:43.500 176 12635.35 140.55 55012.43 88888.00 2011-06-25 06:36:43.625 176 12635.33 140.53 55012.45 88888.00 2011-06-25 06:36:43.750 176 12635.33 140.55 55012.45 88888.00 2011-06-25 06:36:43.875 176 12635.33 140.57 55012.50 88888.00 2011-06-25 06:36:44.000 176 12635.35 140.60 55012.47 88888.00 2011-06-25 06:36:44.125 176 12635.33 140.57 55012.45 88888.00 2011-06-25 06:36:44.250 176 12635.30 140.57 55012.47 88888.00 2011-06-25 06:36:44.375 176 12635.33 140.55 55012.47 88888.00 2011-06-25 06:36:44.500 176 12635.30 140.50 55012.43 88888.00 2011-06-25 06:36:44.625 176 12635.20 140.50 55012.40 88888.00 2011-06-25 06:36:44.750 176 12635.23 140.53 55012.45 88888.00 2011-06-25 06:36:44.875 176 12635.30 140.55 55012.45 88888.00 2011-06-25 06:36:45.000 176 12635.25 140.53 55012.45 88888.00 2011-06-25 06:36:45.125 176 12635.20 140.53 55012.45 88888.00 2011-06-25 06:36:45.250 176 12635.20 140.53 55012.47 88888.00 2011-06-25 06:36:45.375 176 12635.25 140.53 55012.45 88888.00 2011-06-25 06:36:45.500 176 12635.23 140.55 55012.45 88888.00 2011-06-25 06:36:45.625 176 12635.20 140.50 55012.43 88888.00 2011-06-25 06:36:45.750 176 12635.17 140.50 55012.45 88888.00 2011-06-25 06:36:45.875 176 12635.20 140.55 55012.43 88888.00 2011-06-25 06:36:46.000 176 12635.17 140.55 55012.43 88888.00 2011-06-25 06:36:46.125 176 12635.15 140.57 55012.45 88888.00 2011-06-25 06:36:46.250 176 12635.12 140.50 55012.43 88888.00 2011-06-25 06:36:46.375 176 12635.10 140.50 55012.45 88888.00 2011-06-25 06:36:46.500 176 12635.12 140.53 55012.45 88888.00 2011-06-25 06:36:46.625 176 12635.15 140.55 55012.47 88888.00 2011-06-25 06:36:46.750 176 12635.10 140.55 55012.43 88888.00 2011-06-25 06:36:46.875 176 12635.08 140.53 55012.43 88888.00 2011-06-25 06:36:47.000 176 12635.08 140.47 55012.40 88888.00 2011-06-25 06:36:47.125 176 12635.10 140.47 55012.43 88888.00 2011-06-25 06:36:47.250 176 12635.10 140.50 55012.43 88888.00 2011-06-25 06:36:47.375 176 12635.17 140.57 55012.40 88888.00 2011-06-25 06:36:47.500 176 12635.17 140.53 55012.45 88888.00 2011-06-25 06:36:47.625 176 12635.15 140.53 55012.43 88888.00 2011-06-25 06:36:47.750 176 12635.12 140.50 55012.43 88888.00 2011-06-25 06:36:47.875 176 12635.10 140.47 55012.43 88888.00 2011-06-25 06:36:48.000 176 12635.10 140.45 55012.40 88888.00 2011-06-25 06:36:48.125 176 12635.10 140.45 55012.43 88888.00 2011-06-25 06:36:48.250 176 12635.05 140.43 55012.43 88888.00 2011-06-25 06:36:48.375 176 12635.05 140.45 55012.43 88888.00 2011-06-25 06:36:48.500 176 12635.08 140.53 55012.43 88888.00 2011-06-25 06:36:48.625 176 12635.10 140.55 55012.50 88888.00 2011-06-25 06:36:48.750 176 12635.12 140.57 55012.50 88888.00 2011-06-25 06:36:48.875 176 12635.10 140.57 55012.47 88888.00 2011-06-25 06:36:49.000 176 12635.08 140.53 55012.47 88888.00 2011-06-25 06:36:49.125 176 12635.02 140.50 55012.45 88888.00 2011-06-25 06:36:49.250 176 12635.00 140.47 55012.45 88888.00 2011-06-25 06:36:49.375 176 12635.08 140.53 55012.47 88888.00 2011-06-25 06:36:49.500 176 12635.08 140.57 55012.47 88888.00 2011-06-25 06:36:49.625 176 12635.08 140.55 55012.47 88888.00 2011-06-25 06:36:49.750 176 12635.08 140.57 55012.45 88888.00 2011-06-25 06:36:49.875 176 12635.05 140.55 55012.45 88888.00 2011-06-25 06:36:50.000 176 12635.02 140.55 55012.45 88888.00 2011-06-25 06:36:50.125 176 12635.02 140.53 55012.45 88888.00 2011-06-25 06:36:50.250 176 12635.00 140.50 55012.45 88888.00 2011-06-25 06:36:50.375 176 12635.08 140.55 55012.53 88888.00 2011-06-25 06:36:50.500 176 12635.10 140.50 55012.45 88888.00 2011-06-25 06:36:50.625 176 12635.05 140.50 55012.45 88888.00 2011-06-25 06:36:50.750 176 12635.00 140.50 55012.45 88888.00 2011-06-25 06:36:50.875 176 12635.05 140.53 55012.43 88888.00 2011-06-25 06:36:51.000 176 12635.15 140.55 55012.47 88888.00 2011-06-25 06:36:51.125 176 12635.15 140.55 55012.47 88888.00 2011-06-25 06:36:51.250 176 12635.05 140.53 55012.45 88888.00 2011-06-25 06:36:51.375 176 12635.00 140.53 55012.45 88888.00 2011-06-25 06:36:51.500 176 12635.00 140.55 55012.43 88888.00 2011-06-25 06:36:51.625 176 12635.02 140.57 55012.45 88888.00 2011-06-25 06:36:51.750 176 12635.02 140.57 55012.47 88888.00 2011-06-25 06:36:51.875 176 12635.02 140.55 55012.50 88888.00 2011-06-25 06:36:52.000 176 12634.98 140.55 55012.47 88888.00 2011-06-25 06:36:52.125 176 12634.95 140.55 55012.50 88888.00 2011-06-25 06:36:52.250 176 12634.92 140.55 55012.53 88888.00 2011-06-25 06:36:52.375 176 12634.98 140.55 55012.50 88888.00 2011-06-25 06:36:52.500 176 12635.00 140.53 55012.47 88888.00 2011-06-25 06:36:52.625 176 12634.92 140.45 55012.45 88888.00 2011-06-25 06:36:52.750 176 12634.98 140.50 55012.47 88888.00 2011-06-25 06:36:52.875 176 12635.00 140.53 55012.45 88888.00 2011-06-25 06:36:53.000 176 12634.98 140.53 55012.47 88888.00 2011-06-25 06:36:53.125 176 12634.92 140.50 55012.45 88888.00 2011-06-25 06:36:53.250 176 12634.95 140.53 55012.45 88888.00 2011-06-25 06:36:53.375 176 12635.00 140.55 55012.47 88888.00 2011-06-25 06:36:53.500 176 12635.02 140.60 55012.47 88888.00 2011-06-25 06:36:53.625 176 12635.00 140.60 55012.50 88888.00 2011-06-25 06:36:53.750 176 12634.95 140.57 55012.45 88888.00 2011-06-25 06:36:53.875 176 12634.92 140.57 55012.47 88888.00 2011-06-25 06:36:54.000 176 12634.92 140.57 55012.47 88888.00 2011-06-25 06:36:54.125 176 12635.00 140.57 55012.53 88888.00 2011-06-25 06:36:54.250 176 12634.98 140.60 55012.53 88888.00 2011-06-25 06:36:54.375 176 12634.92 140.60 55012.47 88888.00 2011-06-25 06:36:54.500 176 12634.88 140.57 55012.47 88888.00 2011-06-25 06:36:54.625 176 12634.90 140.55 55012.47 88888.00 2011-06-25 06:36:54.750 176 12634.92 140.57 55012.47 88888.00 2011-06-25 06:36:54.875 176 12634.98 140.60 55012.47 88888.00 2011-06-25 06:36:55.000 176 12634.98 140.57 55012.47 88888.00 2011-06-25 06:36:55.125 176 12634.95 140.60 55012.47 88888.00 2011-06-25 06:36:55.250 176 12634.95 140.57 55012.53 88888.00 2011-06-25 06:36:55.375 176 12634.98 140.60 55012.50 88888.00 2011-06-25 06:36:55.500 176 12634.90 140.57 55012.47 88888.00 2011-06-25 06:36:55.625 176 12634.88 140.55 55012.50 88888.00 2011-06-25 06:36:55.750 176 12634.92 140.57 55012.50 88888.00 2011-06-25 06:36:55.875 176 12634.92 140.57 55012.47 88888.00 2011-06-25 06:36:56.000 176 12634.92 140.57 55012.45 88888.00 2011-06-25 06:36:56.125 176 12634.92 140.60 55012.47 88888.00 2011-06-25 06:36:56.250 176 12634.88 140.57 55012.47 88888.00 2011-06-25 06:36:56.375 176 12634.90 140.57 55012.47 88888.00 2011-06-25 06:36:56.500 176 12634.88 140.57 55012.47 88888.00 2011-06-25 06:36:56.625 176 12634.85 140.57 55012.50 88888.00 2011-06-25 06:36:56.750 176 12634.77 140.55 55012.47 88888.00 2011-06-25 06:36:56.875 176 12634.80 140.60 55012.47 88888.00 2011-06-25 06:36:57.000 176 12634.85 140.62 55012.50 88888.00 2011-06-25 06:36:57.125 176 12634.85 140.62 55012.55 88888.00 2011-06-25 06:36:57.250 176 12634.80 140.57 55012.50 88888.00 2011-06-25 06:36:57.375 176 12634.85 140.57 55012.47 88888.00 2011-06-25 06:36:57.500 176 12634.85 140.57 55012.50 88888.00 2011-06-25 06:36:57.625 176 12634.83 140.68 55012.55 88888.00 2011-06-25 06:36:57.750 176 12634.80 140.65 55012.57 88888.00 2011-06-25 06:36:57.875 176 12634.83 140.65 55012.55 88888.00 2011-06-25 06:36:58.000 176 12634.83 140.62 55012.50 88888.00 2011-06-25 06:36:58.125 176 12634.88 140.62 55012.53 88888.00 2011-06-25 06:36:58.250 176 12634.90 140.62 55012.53 88888.00 2011-06-25 06:36:58.375 176 12634.90 140.68 55012.47 88888.00 2011-06-25 06:36:58.500 176 12634.85 140.62 55012.50 88888.00 2011-06-25 06:36:58.625 176 12634.80 140.62 55012.50 88888.00 2011-06-25 06:36:58.750 176 12634.85 140.68 55012.55 88888.00 2011-06-25 06:36:58.875 176 12634.85 140.68 55012.55 88888.00 2011-06-25 06:36:59.000 176 12634.80 140.65 55012.50 88888.00 2011-06-25 06:36:59.125 176 12634.73 140.60 55012.50 88888.00 2011-06-25 06:36:59.250 176 12634.67 140.62 55012.53 88888.00 2011-06-25 06:36:59.375 176 12634.70 140.65 55012.53 88888.00 2011-06-25 06:36:59.500 176 12634.73 140.68 55012.55 88888.00 2011-06-25 06:36:59.625 176 12634.70 140.65 55012.55 88888.00 2011-06-25 06:36:59.750 176 12634.65 140.62 55012.57 88888.00 2011-06-25 06:36:59.875 176 12634.60 140.68 55012.55 88888.00 2011-06-25 06:37:00.000 176 12634.62 140.65 55012.55 88888.00 2011-06-25 06:37:00.125 176 12634.60 140.65 55012.55 88888.00 2011-06-25 06:37:00.250 176 12634.62 140.65 55012.57 88888.00 2011-06-25 06:37:00.375 176 12634.65 140.70 55012.57 88888.00 2011-06-25 06:37:00.500 176 12634.77 140.75 55012.57 88888.00 2011-06-25 06:37:00.625 176 12634.73 140.75 55012.55 88888.00 2011-06-25 06:37:00.750 176 12634.70 140.72 55012.53 88888.00 2011-06-25 06:37:00.875 176 12634.70 140.75 55012.53 88888.00 2011-06-25 06:37:01.000 176 12634.65 140.72 55012.53 88888.00 2011-06-25 06:37:01.125 176 12634.62 140.68 55012.53 88888.00 2011-06-25 06:37:01.250 176 12634.60 140.68 55012.55 88888.00 2011-06-25 06:37:01.375 176 12634.65 140.68 55012.57 88888.00 2011-06-25 06:37:01.500 176 12634.67 140.70 55012.55 88888.00 2011-06-25 06:37:01.625 176 12634.70 140.70 55012.53 88888.00 2011-06-25 06:37:01.750 176 12634.65 140.78 55012.57 88888.00 2011-06-25 06:37:01.875 176 12634.65 140.78 55012.60 88888.00 2011-06-25 06:37:02.000 176 12634.62 140.75 55012.57 88888.00 2011-06-25 06:37:02.125 176 12634.60 140.72 55012.55 88888.00 2011-06-25 06:37:02.250 176 12634.58 140.72 55012.57 88888.00 2011-06-25 06:37:02.375 176 12634.55 140.75 55012.60 88888.00 2011-06-25 06:37:02.500 176 12634.52 140.75 55012.60 88888.00 2011-06-25 06:37:02.625 176 12634.50 140.78 55012.60 88888.00 2011-06-25 06:37:02.750 176 12634.58 140.80 55012.57 88888.00 2011-06-25 06:37:02.875 176 12634.62 140.80 55012.57 88888.00 2011-06-25 06:37:03.000 176 12634.65 140.75 55012.57 88888.00 2011-06-25 06:37:03.125 176 12634.60 140.75 55012.57 88888.00 2011-06-25 06:37:03.250 176 12634.65 140.78 55012.60 88888.00 2011-06-25 06:37:03.375 176 12634.70 140.80 55012.60 88888.00 2011-06-25 06:37:03.500 176 12634.67 140.78 55012.57 88888.00 2011-06-25 06:37:03.625 176 12634.60 140.78 55012.60 88888.00 2011-06-25 06:37:03.750 176 12634.60 140.80 55012.62 88888.00 2011-06-25 06:37:03.875 176 12634.60 140.82 55012.62 88888.00 2011-06-25 06:37:04.000 176 12634.58 140.82 55012.62 88888.00 2011-06-25 06:37:04.125 176 12634.52 140.80 55012.62 88888.00 2011-06-25 06:37:04.250 176 12634.58 140.85 55012.65 88888.00 2011-06-25 06:37:04.375 176 12634.67 140.85 55012.62 88888.00 2011-06-25 06:37:04.500 176 12634.62 140.82 55012.62 88888.00 2011-06-25 06:37:04.625 176 12634.58 140.82 55012.60 88888.00 2011-06-25 06:37:04.750 176 12634.60 140.82 55012.55 88888.00 2011-06-25 06:37:04.875 176 12634.58 140.82 55012.60 88888.00 2011-06-25 06:37:05.000 176 12634.55 140.80 55012.57 88888.00 2011-06-25 06:37:05.125 176 12634.60 140.82 55012.60 88888.00 2011-06-25 06:37:05.250 176 12634.52 140.85 55012.62 88888.00 2011-06-25 06:37:05.375 176 12634.52 140.85 55012.62 88888.00 2011-06-25 06:37:05.500 176 12634.48 140.85 55012.62 88888.00 2011-06-25 06:37:05.625 176 12634.50 140.88 55012.62 88888.00 2011-06-25 06:37:05.750 176 12634.50 140.88 55012.60 88888.00 2011-06-25 06:37:05.875 176 12634.50 140.85 55012.62 88888.00 2011-06-25 06:37:06.000 176 12634.52 140.88 55012.62 88888.00 2011-06-25 06:37:06.125 176 12634.55 140.90 55012.62 88888.00 2011-06-25 06:37:06.250 176 12634.60 140.90 55012.65 88888.00 2011-06-25 06:37:06.375 176 12634.55 140.88 55012.65 88888.00 2011-06-25 06:37:06.500 176 12634.50 140.85 55012.65 88888.00 2011-06-25 06:37:06.625 176 12634.55 140.88 55012.65 88888.00 2011-06-25 06:37:06.750 176 12634.55 140.90 55012.65 88888.00 2011-06-25 06:37:06.875 176 12634.50 140.88 55012.68 88888.00 2011-06-25 06:37:07.000 176 12634.52 140.90 55012.68 88888.00 2011-06-25 06:37:07.125 176 12634.55 140.90 55012.68 88888.00 2011-06-25 06:37:07.250 176 12634.50 140.93 55012.65 88888.00 2011-06-25 06:37:07.375 176 12634.48 140.93 55012.68 88888.00 2011-06-25 06:37:07.500 176 12634.50 140.97 55012.68 88888.00 2011-06-25 06:37:07.625 176 12634.55 140.95 55012.68 88888.00 2011-06-25 06:37:07.750 176 12634.58 140.90 55012.68 88888.00 2011-06-25 06:37:07.875 176 12634.52 140.93 55012.68 88888.00 2011-06-25 06:37:08.000 176 12634.55 140.90 55012.65 88888.00 2011-06-25 06:37:08.125 176 12634.52 140.90 55012.68 88888.00 2011-06-25 06:37:08.250 176 12634.62 140.95 55012.70 88888.00 2011-06-25 06:37:08.375 176 12634.65 140.95 55012.68 88888.00 2011-06-25 06:37:08.500 176 12634.55 140.95 55012.68 88888.00 2011-06-25 06:37:08.625 176 12634.50 140.93 55012.68 88888.00 2011-06-25 06:37:08.750 176 12634.55 140.93 55012.70 88888.00 2011-06-25 06:37:08.875 176 12634.52 140.93 55012.68 88888.00 2011-06-25 06:37:09.000 176 12634.52 140.90 55012.65 88888.00 2011-06-25 06:37:09.125 176 12634.55 140.95 55012.70 88888.00 2011-06-25 06:37:09.250 176 12634.45 140.95 55012.72 88888.00 2011-06-25 06:37:09.375 176 12634.48 140.95 55012.75 88888.00 2011-06-25 06:37:09.500 176 12634.55 141.00 55012.72 88888.00 2011-06-25 06:37:09.625 176 12634.52 141.00 55012.72 88888.00 2011-06-25 06:37:09.750 176 12634.45 141.00 55012.72 88888.00 2011-06-25 06:37:09.875 176 12634.45 140.97 55012.72 88888.00 2011-06-25 06:37:10.000 176 12634.48 141.03 55012.70 88888.00 2011-06-25 06:37:10.125 176 12634.50 141.05 55012.72 88888.00 2011-06-25 06:37:10.250 176 12634.45 141.03 55012.72 88888.00 2011-06-25 06:37:10.375 176 12634.45 141.00 55012.72 88888.00 2011-06-25 06:37:10.500 176 12634.42 141.00 55012.72 88888.00 2011-06-25 06:37:10.625 176 12634.42 141.03 55012.72 88888.00 2011-06-25 06:37:10.750 176 12634.42 141.03 55012.70 88888.00 2011-06-25 06:37:10.875 176 12634.40 141.03 55012.70 88888.00 2011-06-25 06:37:11.000 176 12634.42 141.05 55012.68 88888.00 2011-06-25 06:37:11.125 176 12634.40 141.03 55012.68 88888.00 2011-06-25 06:37:11.250 176 12634.33 141.03 55012.70 88888.00 2011-06-25 06:37:11.375 176 12634.33 141.05 55012.70 88888.00 2011-06-25 06:37:11.500 176 12634.35 141.07 55012.75 88888.00 2011-06-25 06:37:11.625 176 12634.35 141.10 55012.72 88888.00 2011-06-25 06:37:11.750 176 12634.35 141.10 55012.72 88888.00 2011-06-25 06:37:11.875 176 12634.33 141.07 55012.72 88888.00 2011-06-25 06:37:12.000 176 12634.30 141.07 55012.72 88888.00 2011-06-25 06:37:12.125 176 12634.27 141.07 55012.72 88888.00 2011-06-25 06:37:12.250 176 12634.27 141.10 55012.75 88888.00 2011-06-25 06:37:12.375 176 12634.35 141.15 55012.75 88888.00 2011-06-25 06:37:12.500 176 12634.33 141.15 55012.72 88888.00 2011-06-25 06:37:12.625 176 12634.30 141.15 55012.75 88888.00 2011-06-25 06:37:12.750 176 12634.33 141.18 55012.78 88888.00 2011-06-25 06:37:12.875 176 12634.27 141.15 55012.75 88888.00 2011-06-25 06:37:13.000 176 12634.25 141.15 55012.75 88888.00 2011-06-25 06:37:13.125 176 12634.25 141.15 55012.72 88888.00 2011-06-25 06:37:13.250 176 12634.20 141.12 55012.75 88888.00 2011-06-25 06:37:13.375 176 12634.17 141.12 55012.72 88888.00 2011-06-25 06:37:13.500 176 12634.17 141.12 55012.75 88888.00 2011-06-25 06:37:13.625 176 12634.20 141.18 55012.78 88888.00 2011-06-25 06:37:13.750 176 12634.23 141.18 55012.78 88888.00 2011-06-25 06:37:13.875 176 12634.20 141.15 55012.72 88888.00 2011-06-25 06:37:14.000 176 12634.17 141.18 55012.72 88888.00 2011-06-25 06:37:14.125 176 12634.20 141.15 55012.72 88888.00 2011-06-25 06:37:14.250 176 12634.17 141.15 55012.72 88888.00 2011-06-25 06:37:14.375 176 12634.15 141.15 55012.70 88888.00 2011-06-25 06:37:14.500 176 12634.12 141.18 55012.75 88888.00 2011-06-25 06:37:14.625 176 12634.08 141.20 55012.75 88888.00 2011-06-25 06:37:14.750 176 12634.12 141.20 55012.75 88888.00 2011-06-25 06:37:14.875 176 12634.12 141.20 55012.75 88888.00 2011-06-25 06:37:15.000 176 12634.12 141.20 55012.72 88888.00 2011-06-25 06:37:15.125 176 12634.20 141.25 55012.78 88888.00 2011-06-25 06:37:15.250 176 12634.12 141.22 55012.78 88888.00 2011-06-25 06:37:15.375 176 12634.08 141.20 55012.75 88888.00 2011-06-25 06:37:15.500 176 12634.05 141.22 55012.75 88888.00 2011-06-25 06:37:15.625 176 12634.05 141.22 55012.78 88888.00 2011-06-25 06:37:15.750 176 12634.05 141.28 55012.75 88888.00 2011-06-25 06:37:15.875 176 12634.02 141.25 55012.78 88888.00 2011-06-25 06:37:16.000 176 12634.00 141.25 55012.80 88888.00 2011-06-25 06:37:16.125 176 12634.02 141.22 55012.82 88888.00 2011-06-25 06:37:16.250 176 12634.05 141.25 55012.82 88888.00 2011-06-25 06:37:16.375 176 12634.05 141.28 55012.82 88888.00 2011-06-25 06:37:16.500 176 12633.92 141.28 55012.82 88888.00 2011-06-25 06:37:16.625 176 12633.95 141.25 55012.80 88888.00 2011-06-25 06:37:16.750 176 12634.02 141.25 55012.80 88888.00 2011-06-25 06:37:16.875 176 12634.00 141.28 55012.82 88888.00 2011-06-25 06:37:17.000 176 12634.00 141.30 55012.82 88888.00 2011-06-25 06:37:17.125 176 12633.95 141.25 55012.80 88888.00 2011-06-25 06:37:17.250 176 12633.90 141.22 55012.78 88888.00 2011-06-25 06:37:17.375 176 12633.90 141.25 55012.78 88888.00 2011-06-25 06:37:17.500 176 12633.95 141.28 55012.80 88888.00 2011-06-25 06:37:17.625 176 12633.98 141.32 55012.80 88888.00 2011-06-25 06:37:17.750 176 12633.98 141.32 55012.80 88888.00 2011-06-25 06:37:17.875 176 12633.92 141.35 55012.80 88888.00 2011-06-25 06:37:18.000 176 12633.92 141.35 55012.80 88888.00 2011-06-25 06:37:18.125 176 12633.95 141.32 55012.82 88888.00 2011-06-25 06:37:18.250 176 12633.88 141.30 55012.80 88888.00 2011-06-25 06:37:18.375 176 12633.88 141.28 55012.78 88888.00 2011-06-25 06:37:18.500 176 12633.83 141.30 55012.80 88888.00 2011-06-25 06:37:18.625 176 12633.83 141.35 55012.82 88888.00 2011-06-25 06:37:18.750 176 12633.85 141.38 55012.82 88888.00 2011-06-25 06:37:18.875 176 12633.83 141.38 55012.82 88888.00 2011-06-25 06:37:19.000 176 12633.85 141.38 55012.80 88888.00 2011-06-25 06:37:19.125 176 12633.88 141.35 55012.80 88888.00 2011-06-25 06:37:19.250 176 12633.90 141.32 55012.80 88888.00 2011-06-25 06:37:19.375 176 12633.92 141.38 55012.80 88888.00 2011-06-25 06:37:19.500 176 12633.85 141.38 55012.82 88888.00 2011-06-25 06:37:19.625 176 12633.83 141.38 55012.82 88888.00 2011-06-25 06:37:19.750 176 12633.83 141.32 55012.82 88888.00 2011-06-25 06:37:19.875 176 12633.85 141.32 55012.82 88888.00 2011-06-25 06:37:20.000 176 12633.85 141.35 55012.82 88888.00 2011-06-25 06:37:20.125 176 12633.80 141.38 55012.82 88888.00 2011-06-25 06:37:20.250 176 12633.77 141.38 55012.82 88888.00 2011-06-25 06:37:20.375 176 12633.77 141.38 55012.82 88888.00 2011-06-25 06:37:20.500 176 12633.73 141.40 55012.82 88888.00 2011-06-25 06:37:20.625 176 12633.70 141.38 55012.82 88888.00 2011-06-25 06:37:20.750 176 12633.70 141.40 55012.82 88888.00 2011-06-25 06:37:20.875 176 12633.73 141.45 55012.85 88888.00 2011-06-25 06:37:21.000 176 12633.67 141.45 55012.85 88888.00 2011-06-25 06:37:21.125 176 12633.67 141.40 55012.82 88888.00 2011-06-25 06:37:21.250 176 12633.67 141.40 55012.85 88888.00 2011-06-25 06:37:21.375 176 12633.73 141.43 55012.85 88888.00 2011-06-25 06:37:21.500 176 12633.73 141.43 55012.85 88888.00 2011-06-25 06:37:21.625 176 12633.70 141.45 55012.82 88888.00 2011-06-25 06:37:21.750 176 12633.70 141.43 55012.82 88888.00 2011-06-25 06:37:21.875 176 12633.70 141.43 55012.85 88888.00 2011-06-25 06:37:22.000 176 12633.67 141.43 55012.85 88888.00 2011-06-25 06:37:22.125 176 12633.65 141.40 55012.82 88888.00 2011-06-25 06:37:22.250 176 12633.60 141.43 55012.85 88888.00 2011-06-25 06:37:22.375 176 12633.58 141.43 55012.85 88888.00 2011-06-25 06:37:22.500 176 12633.58 141.47 55012.88 88888.00 2011-06-25 06:37:22.625 176 12633.60 141.50 55012.88 88888.00 2011-06-25 06:37:22.750 176 12633.60 141.50 55012.90 88888.00 2011-06-25 06:37:22.875 176 12633.65 141.53 55012.90 88888.00 2011-06-25 06:37:23.000 176 12633.62 141.53 55012.90 88888.00 2011-06-25 06:37:23.125 176 12633.55 141.50 55012.88 88888.00 2011-06-25 06:37:23.250 176 12633.55 141.50 55012.90 88888.00 2011-06-25 06:37:23.375 176 12633.58 141.57 55012.93 88888.00 2011-06-25 06:37:23.500 176 12633.58 141.57 55012.93 88888.00 2011-06-25 06:37:23.625 176 12633.60 141.55 55012.90 88888.00 2011-06-25 06:37:23.750 176 12633.55 141.53 55012.90 88888.00 2011-06-25 06:37:23.875 176 12633.52 141.47 55012.90 88888.00 2011-06-25 06:37:24.000 176 12633.55 141.50 55012.90 88888.00 2011-06-25 06:37:24.125 176 12633.55 141.53 55012.88 88888.00 2011-06-25 06:37:24.250 176 12633.60 141.53 55012.88 88888.00 2011-06-25 06:37:24.375 176 12633.60 141.55 55012.90 88888.00 2011-06-25 06:37:24.500 176 12633.60 141.55 55012.90 88888.00 2011-06-25 06:37:24.625 176 12633.58 141.55 55012.90 88888.00 2011-06-25 06:37:24.750 176 12633.50 141.55 55012.90 88888.00 2011-06-25 06:37:24.875 176 12633.50 141.57 55012.90 88888.00 2011-06-25 06:37:25.000 176 12633.52 141.57 55012.88 88888.00 2011-06-25 06:37:25.125 176 12633.50 141.55 55012.90 88888.00 2011-06-25 06:37:25.250 176 12633.48 141.55 55012.93 88888.00 2011-06-25 06:37:25.375 176 12633.50 141.60 55012.93 88888.00 2011-06-25 06:37:25.500 176 12633.42 141.57 55012.90 88888.00 2011-06-25 06:37:25.625 176 12633.40 141.57 55012.88 88888.00 2011-06-25 06:37:25.750 176 12633.35 141.53 55012.88 88888.00 2011-06-25 06:37:25.875 176 12633.40 141.55 55012.90 88888.00 2011-06-25 06:37:26.000 176 12633.48 141.60 55012.88 88888.00 2011-06-25 06:37:26.125 176 12633.50 141.60 55012.88 88888.00 2011-06-25 06:37:26.250 176 12633.45 141.57 55012.90 88888.00 2011-06-25 06:37:26.375 176 12633.42 141.57 55012.88 88888.00 2011-06-25 06:37:26.500 176 12633.40 141.57 55012.90 88888.00 2011-06-25 06:37:26.625 176 12633.35 141.60 55012.93 88888.00 2011-06-25 06:37:26.750 176 12633.35 141.57 55012.88 88888.00 2011-06-25 06:37:26.875 176 12633.38 141.57 55012.85 88888.00 2011-06-25 06:37:27.000 176 12633.33 141.60 55012.88 88888.00 2011-06-25 06:37:27.125 176 12633.25 141.62 55012.88 88888.00 2011-06-25 06:37:27.250 176 12633.20 141.62 55012.93 88888.00 2011-06-25 06:37:27.375 176 12633.23 141.62 55012.93 88888.00 2011-06-25 06:37:27.500 176 12633.17 141.62 55012.90 88888.00 2011-06-25 06:37:27.625 176 12633.20 141.60 55012.90 88888.00 2011-06-25 06:37:27.750 176 12633.25 141.62 55012.90 88888.00 2011-06-25 06:37:27.875 176 12633.27 141.65 55012.93 88888.00 2011-06-25 06:37:28.000 176 12633.35 141.70 55012.95 88888.00 2011-06-25 06:37:28.125 176 12633.35 141.68 55012.95 88888.00 2011-06-25 06:37:28.250 176 12633.33 141.68 55012.93 88888.00 2011-06-25 06:37:28.375 176 12633.35 141.70 55012.93 88888.00 2011-06-25 06:37:28.500 176 12633.35 141.70 55012.93 88888.00 2011-06-25 06:37:28.625 176 12633.35 141.72 55012.93 88888.00 2011-06-25 06:37:28.750 176 12633.27 141.72 55012.93 88888.00 2011-06-25 06:37:28.875 176 12633.30 141.70 55012.93 88888.00 2011-06-25 06:37:29.000 176 12633.27 141.70 55012.90 88888.00 2011-06-25 06:37:29.125 176 12633.23 141.70 55012.95 88888.00 2011-06-25 06:37:29.250 176 12633.23 141.72 55012.97 88888.00 2011-06-25 06:37:29.375 176 12633.23 141.75 55012.97 88888.00 2011-06-25 06:37:29.500 176 12633.23 141.78 55012.97 88888.00 2011-06-25 06:37:29.625 176 12633.25 141.75 55012.97 88888.00 2011-06-25 06:37:29.750 176 12633.25 141.75 55012.97 88888.00 2011-06-25 06:37:29.875 176 12633.25 141.72 55012.95 88888.00 2011-06-25 06:37:30.000 176 12633.25 141.75 55012.93 88888.00 2011-06-25 06:37:30.125 176 12633.23 141.75 55012.93 88888.00 2011-06-25 06:37:30.250 176 12633.17 141.75 55012.97 88888.00 2011-06-25 06:37:30.375 176 12633.12 141.72 55012.95 88888.00 2011-06-25 06:37:30.500 176 12633.10 141.70 55012.93 88888.00 2011-06-25 06:37:30.625 176 12633.12 141.70 55012.93 88888.00 2011-06-25 06:37:30.750 176 12633.20 141.72 55012.90 88888.00 2011-06-25 06:37:30.875 176 12633.12 141.72 55012.93 88888.00 2011-06-25 06:37:31.000 176 12633.12 141.78 55012.93 88888.00 2011-06-25 06:37:31.125 176 12633.15 141.80 55012.97 88888.00 2011-06-25 06:37:31.250 176 12633.08 141.78 55012.97 88888.00 2011-06-25 06:37:31.375 176 12633.10 141.78 55012.95 88888.00 2011-06-25 06:37:31.500 176 12632.98 141.80 55012.93 88888.00 2011-06-25 06:37:31.625 176 12632.95 141.80 55012.97 88888.00 2011-06-25 06:37:31.750 176 12633.08 141.80 55012.97 88888.00 2011-06-25 06:37:31.875 176 12633.08 141.82 55012.97 88888.00 2011-06-25 06:37:32.000 176 12633.05 141.78 55012.97 88888.00 2011-06-25 06:37:32.125 176 12632.98 141.78 55012.97 88888.00 2011-06-25 06:37:32.250 176 12632.95 141.72 55012.97 88888.00 2011-06-25 06:37:32.375 176 12633.02 141.75 55013.00 88888.00 2011-06-25 06:37:32.500 176 12633.05 141.78 55013.00 88888.00 2011-06-25 06:37:32.625 176 12633.05 141.78 55012.97 88888.00 2011-06-25 06:37:32.750 176 12633.02 141.78 55012.95 88888.00 2011-06-25 06:37:32.875 176 12632.98 141.78 55012.95 88888.00 2011-06-25 06:37:33.000 176 12632.98 141.80 55012.95 88888.00 2011-06-25 06:37:33.125 176 12632.92 141.82 55012.95 88888.00 2011-06-25 06:37:33.250 176 12632.92 141.80 55012.97 88888.00 2011-06-25 06:37:33.375 176 12632.92 141.78 55012.97 88888.00 2011-06-25 06:37:33.500 176 12632.90 141.80 55012.97 88888.00 2011-06-25 06:37:33.625 176 12632.88 141.78 55012.95 88888.00 2011-06-25 06:37:33.750 176 12632.88 141.82 55012.97 88888.00 2011-06-25 06:37:33.875 176 12632.88 141.80 55012.97 88888.00 2011-06-25 06:37:34.000 176 12632.90 141.82 55012.97 88888.00 2011-06-25 06:37:34.125 176 12632.88 141.80 55012.97 88888.00 2011-06-25 06:37:34.250 176 12632.88 141.75 55012.97 88888.00 2011-06-25 06:37:34.375 176 12632.90 141.80 55012.95 88888.00 2011-06-25 06:37:34.500 176 12632.88 141.80 55012.97 88888.00 2011-06-25 06:37:34.625 176 12632.83 141.80 55013.00 88888.00 2011-06-25 06:37:34.750 176 12632.80 141.82 55012.97 88888.00 2011-06-25 06:37:34.875 176 12632.75 141.82 55013.00 88888.00 2011-06-25 06:37:35.000 176 12632.83 141.80 55012.95 88888.00 2011-06-25 06:37:35.125 176 12632.88 141.82 55012.97 88888.00 2011-06-25 06:37:35.250 176 12632.83 141.82 55013.00 88888.00 2011-06-25 06:37:35.375 176 12632.77 141.82 55012.97 88888.00 2011-06-25 06:37:35.500 176 12632.73 141.80 55012.97 88888.00 2011-06-25 06:37:35.625 176 12632.75 141.72 55012.95 88888.00 2011-06-25 06:37:35.750 176 12632.77 141.80 55012.95 88888.00 2011-06-25 06:37:35.875 176 12632.80 141.82 55013.00 88888.00 2011-06-25 06:37:36.000 176 12632.75 141.85 55013.00 88888.00 2011-06-25 06:37:36.125 176 12632.73 141.80 55013.00 88888.00 2011-06-25 06:37:36.250 176 12632.73 141.75 55012.97 88888.00 2011-06-25 06:37:36.375 176 12632.77 141.75 55012.97 88888.00 2011-06-25 06:37:36.500 176 12632.75 141.78 55012.95 88888.00 2011-06-25 06:37:36.625 176 12632.70 141.82 55012.97 88888.00 2011-06-25 06:37:36.750 176 12632.65 141.80 55012.97 88888.00 2011-06-25 06:37:36.875 176 12632.62 141.82 55012.97 88888.00 2011-06-25 06:37:37.000 176 12632.70 141.85 55013.00 88888.00 2011-06-25 06:37:37.125 176 12632.67 141.82 55013.03 88888.00 2011-06-25 06:37:37.250 176 12632.73 141.80 55013.03 88888.00 2011-06-25 06:37:37.375 176 12632.73 141.82 55013.00 88888.00 2011-06-25 06:37:37.500 176 12632.62 141.82 55013.00 88888.00 2011-06-25 06:37:37.625 176 12632.62 141.82 55013.00 88888.00 2011-06-25 06:37:37.750 176 12632.70 141.82 55013.00 88888.00 2011-06-25 06:37:37.875 176 12632.75 141.88 55013.03 88888.00 2011-06-25 06:37:38.000 176 12632.70 141.88 55013.03 88888.00 2011-06-25 06:37:38.125 176 12632.62 141.82 55013.00 88888.00 2011-06-25 06:37:38.250 176 12632.60 141.82 55013.00 88888.00 2011-06-25 06:37:38.375 176 12632.55 141.80 55012.97 88888.00 2011-06-25 06:37:38.500 176 12632.50 141.78 55013.00 88888.00 2011-06-25 06:37:38.625 176 12632.52 141.78 55013.03 88888.00 2011-06-25 06:37:38.750 176 12632.55 141.75 55013.00 88888.00 2011-06-25 06:37:38.875 176 12632.55 141.78 55013.00 88888.00 2011-06-25 06:37:39.000 176 12632.58 141.80 55013.00 88888.00 2011-06-25 06:37:39.125 176 12632.55 141.80 55013.03 88888.00 2011-06-25 06:37:39.250 176 12632.45 141.75 55013.00 88888.00 2011-06-25 06:37:39.375 176 12632.40 141.75 55013.00 88888.00 2011-06-25 06:37:39.500 176 12632.42 141.78 55013.00 88888.00 2011-06-25 06:37:39.625 176 12632.45 141.78 55013.00 88888.00 2011-06-25 06:37:39.750 176 12632.50 141.78 55013.03 88888.00 2011-06-25 06:37:39.875 176 12632.52 141.78 55013.03 88888.00 2011-06-25 06:37:40.000 176 12632.50 141.78 55013.00 88888.00 2011-06-25 06:37:40.125 176 12632.42 141.75 55013.00 88888.00 2011-06-25 06:37:40.250 176 12632.45 141.78 55013.03 88888.00 2011-06-25 06:37:40.375 176 12632.50 141.78 55013.03 88888.00 2011-06-25 06:37:40.500 176 12632.48 141.75 55013.00 88888.00 2011-06-25 06:37:40.625 176 12632.40 141.75 55012.97 88888.00 2011-06-25 06:37:40.750 176 12632.35 141.72 55012.97 88888.00 2011-06-25 06:37:40.875 176 12632.40 141.75 55013.00 88888.00 2011-06-25 06:37:41.000 176 12632.45 141.78 55012.97 88888.00 2011-06-25 06:37:41.125 176 12632.42 141.80 55013.03 88888.00 2011-06-25 06:37:41.250 176 12632.48 141.78 55013.03 88888.00 2011-06-25 06:37:41.375 176 12632.48 141.75 55013.03 88888.00 2011-06-25 06:37:41.500 176 12632.42 141.75 55013.00 88888.00 2011-06-25 06:37:41.625 176 12632.45 141.70 55012.97 88888.00 2011-06-25 06:37:41.750 176 12632.42 141.68 55013.00 88888.00 2011-06-25 06:37:41.875 176 12632.40 141.70 55013.00 88888.00 2011-06-25 06:37:42.000 176 12632.38 141.72 55012.97 88888.00 2011-06-25 06:37:42.125 176 12632.38 141.75 55013.00 88888.00 2011-06-25 06:37:42.250 176 12632.40 141.72 55013.03 88888.00 2011-06-25 06:37:42.375 176 12632.40 141.72 55013.00 88888.00 2011-06-25 06:37:42.500 176 12632.35 141.72 55013.00 88888.00 2011-06-25 06:37:42.625 176 12632.33 141.70 55013.00 88888.00 2011-06-25 06:37:42.750 176 12632.35 141.70 55013.05 88888.00 2011-06-25 06:37:42.875 176 12632.35 141.75 55013.05 88888.00 2011-06-25 06:37:43.000 176 12632.33 141.70 55013.03 88888.00 2011-06-25 06:37:43.125 176 12632.25 141.70 55013.03 88888.00 2011-06-25 06:37:43.250 176 12632.15 141.65 55013.03 88888.00 2011-06-25 06:37:43.375 176 12632.17 141.68 55013.00 88888.00 2011-06-25 06:37:43.500 176 12632.23 141.72 55013.03 88888.00 2011-06-25 06:37:43.625 176 12632.20 141.65 55013.00 88888.00 2011-06-25 06:37:43.750 176 12632.17 141.65 55013.03 88888.00 2011-06-25 06:37:43.875 176 12632.20 141.62 55013.00 88888.00 2011-06-25 06:37:44.000 176 12632.20 141.60 55012.97 88888.00 2011-06-25 06:37:44.125 176 12632.23 141.62 55013.00 88888.00 2011-06-25 06:37:44.250 176 12632.23 141.65 55013.03 88888.00 2011-06-25 06:37:44.375 176 12632.23 141.68 55012.97 88888.00 2011-06-25 06:37:44.500 176 12632.25 141.65 55013.00 88888.00 2011-06-25 06:37:44.625 176 12632.20 141.62 55013.03 88888.00 2011-06-25 06:37:44.750 176 12632.17 141.62 55013.00 88888.00 2011-06-25 06:37:44.875 176 12632.17 141.62 55013.03 88888.00 2011-06-25 06:37:45.000 176 12632.20 141.62 55013.03 88888.00 2011-06-25 06:37:45.125 176 12632.20 141.62 55013.03 88888.00 2011-06-25 06:37:45.250 176 12632.10 141.60 55013.03 88888.00 2011-06-25 06:37:45.375 176 12632.12 141.60 55012.97 88888.00 2011-06-25 06:37:45.500 176 12632.17 141.60 55013.00 88888.00 2011-06-25 06:37:45.625 176 12632.17 141.60 55013.00 88888.00 2011-06-25 06:37:45.750 176 12632.23 141.57 55012.97 88888.00 2011-06-25 06:37:45.875 176 12632.20 141.57 55013.00 88888.00 2011-06-25 06:37:46.000 176 12632.23 141.57 55012.97 88888.00 2011-06-25 06:37:46.125 176 12632.15 141.57 55012.97 88888.00 2011-06-25 06:37:46.250 176 12632.12 141.55 55013.00 88888.00 2011-06-25 06:37:46.375 176 12632.12 141.55 55013.00 88888.00 2011-06-25 06:37:46.500 176 12632.05 141.55 55012.97 88888.00 2011-06-25 06:37:46.625 176 12632.05 141.57 55012.97 88888.00 2011-06-25 06:37:46.750 176 12632.10 141.60 55012.97 88888.00 2011-06-25 06:37:46.875 176 12632.08 141.57 55012.95 88888.00 2011-06-25 06:37:47.000 176 12632.02 141.57 55012.95 88888.00 2011-06-25 06:37:47.125 176 12632.02 141.55 55012.97 88888.00 2011-06-25 06:37:47.250 176 12632.00 141.57 55012.97 88888.00 2011-06-25 06:37:47.375 176 12632.00 141.57 55012.97 88888.00 2011-06-25 06:37:47.500 176 12632.02 141.55 55012.97 88888.00 2011-06-25 06:37:47.625 176 12632.00 141.55 55012.97 88888.00 2011-06-25 06:37:47.750 176 12631.98 141.55 55012.95 88888.00 2011-06-25 06:37:47.875 176 12631.95 141.53 55013.00 88888.00 2011-06-25 06:37:48.000 176 12632.00 141.57 55013.00 88888.00 2011-06-25 06:37:48.125 176 12631.98 141.55 55013.00 88888.00 2011-06-25 06:37:48.250 176 12631.92 141.50 55012.97 88888.00 2011-06-25 06:37:48.375 176 12631.98 141.50 55012.97 88888.00 2011-06-25 06:37:48.500 176 12632.02 141.50 55012.97 88888.00 2011-06-25 06:37:48.625 176 12632.00 141.50 55012.97 88888.00 2011-06-25 06:37:48.750 176 12631.95 141.50 55012.97 88888.00 2011-06-25 06:37:48.875 176 12631.92 141.50 55012.97 88888.00 2011-06-25 06:37:49.000 176 12631.90 141.50 55012.97 88888.00 2011-06-25 06:37:49.125 176 12631.90 141.45 55012.97 88888.00 2011-06-25 06:37:49.250 176 12631.88 141.43 55013.00 88888.00 2011-06-25 06:37:49.375 176 12631.88 141.45 55013.00 88888.00 2011-06-25 06:37:49.500 176 12631.85 141.45 55012.97 88888.00 2011-06-25 06:37:49.625 176 12631.80 141.43 55012.95 88888.00 2011-06-25 06:37:49.750 176 12631.85 141.47 55013.00 88888.00 2011-06-25 06:37:49.875 176 12631.90 141.47 55013.00 88888.00 2011-06-25 06:37:50.000 176 12631.90 141.45 55012.97 88888.00 2011-06-25 06:37:50.125 176 12631.83 141.43 55012.97 88888.00 2011-06-25 06:37:50.250 176 12631.80 141.45 55013.00 88888.00 2011-06-25 06:37:50.375 176 12631.85 141.47 55013.00 88888.00 2011-06-25 06:37:50.500 176 12631.85 141.47 55013.00 88888.00 2011-06-25 06:37:50.625 176 12631.85 141.43 55012.97 88888.00 2011-06-25 06:37:50.750 176 12631.80 141.35 55012.95 88888.00 2011-06-25 06:37:50.875 176 12631.77 141.38 55012.95 88888.00 2011-06-25 06:37:51.000 176 12631.77 141.38 55012.95 88888.00 2011-06-25 06:37:51.125 176 12631.80 141.35 55012.97 88888.00 2011-06-25 06:37:51.250 176 12631.80 141.32 55013.00 88888.00 2011-06-25 06:37:51.375 176 12631.80 141.38 55013.00 88888.00 2011-06-25 06:37:51.500 176 12631.83 141.43 55013.00 88888.00 2011-06-25 06:37:51.625 176 12631.77 141.38 55013.00 88888.00 2011-06-25 06:37:51.750 176 12631.73 141.35 55013.00 88888.00 2011-06-25 06:37:51.875 176 12631.70 141.38 55013.00 88888.00 2011-06-25 06:37:52.000 176 12631.65 141.35 55012.97 88888.00 2011-06-25 06:37:52.125 176 12631.73 141.32 55012.97 88888.00 2011-06-25 06:37:52.250 176 12631.77 141.32 55013.03 88888.00 2011-06-25 06:37:52.375 176 12631.75 141.32 55012.97 88888.00 2011-06-25 06:37:52.500 176 12631.65 141.30 55012.95 88888.00 2011-06-25 06:37:52.625 176 12631.65 141.25 55012.93 88888.00 2011-06-25 06:37:52.750 176 12631.67 141.25 55012.95 88888.00 2011-06-25 06:37:52.875 176 12631.65 141.28 55012.97 88888.00 2011-06-25 06:37:53.000 176 12631.62 141.28 55012.97 88888.00 2011-06-25 06:37:53.125 176 12631.67 141.22 55012.95 88888.00 2011-06-25 06:37:53.250 176 12631.62 141.20 55012.95 88888.00 2011-06-25 06:37:53.375 176 12631.70 141.22 55012.97 88888.00 2011-06-25 06:37:53.500 176 12631.67 141.22 55012.97 88888.00 2011-06-25 06:37:53.625 176 12631.60 141.28 55013.00 88888.00 2011-06-25 06:37:53.750 176 12631.62 141.25 55013.00 88888.00 2011-06-25 06:37:53.875 176 12631.62 141.22 55012.97 88888.00 2011-06-25 06:37:54.000 176 12631.60 141.22 55012.97 88888.00 2011-06-25 06:37:54.125 176 12631.60 141.25 55012.97 88888.00 2011-06-25 06:37:54.250 176 12631.58 141.20 55013.00 88888.00 2011-06-25 06:37:54.375 176 12631.58 141.20 55012.97 88888.00 2011-06-25 06:37:54.500 176 12631.55 141.18 55013.00 88888.00 2011-06-25 06:37:54.625 176 12631.55 141.18 55012.97 88888.00 2011-06-25 06:37:54.750 176 12631.52 141.18 55012.97 88888.00 2011-06-25 06:37:54.875 176 12631.50 141.20 55013.03 88888.00 2011-06-25 06:37:55.000 176 12631.48 141.18 55013.00 88888.00 2011-06-25 06:37:55.125 176 12631.55 141.10 55012.95 88888.00 2011-06-25 06:37:55.250 176 12631.55 141.10 55012.95 88888.00 2011-06-25 06:37:55.375 176 12631.52 141.10 55012.93 88888.00 2011-06-25 06:37:55.500 176 12631.42 141.07 55012.95 88888.00 2011-06-25 06:37:55.625 176 12631.35 141.10 55012.95 88888.00 2011-06-25 06:37:55.750 176 12631.40 141.10 55012.95 88888.00 2011-06-25 06:37:55.875 176 12631.38 141.07 55012.97 88888.00 2011-06-25 06:37:56.000 176 12631.33 141.05 55012.97 88888.00 2011-06-25 06:37:56.125 176 12631.33 141.05 55013.00 88888.00 2011-06-25 06:37:56.250 176 12631.35 141.07 55013.00 88888.00 2011-06-25 06:37:56.375 176 12631.38 141.07 55012.97 88888.00 2011-06-25 06:37:56.500 176 12631.40 141.07 55013.00 88888.00 2011-06-25 06:37:56.625 176 12631.42 141.10 55012.97 88888.00 2011-06-25 06:37:56.750 176 12631.40 141.05 55012.97 88888.00 2011-06-25 06:37:56.875 176 12631.40 141.03 55012.95 88888.00 2011-06-25 06:37:57.000 176 12631.38 141.00 55012.93 88888.00 2011-06-25 06:37:57.125 176 12631.30 141.00 55012.93 88888.00 2011-06-25 06:37:57.250 176 12631.30 141.00 55013.00 88888.00 2011-06-25 06:37:57.375 176 12631.33 141.07 55013.00 88888.00 2011-06-25 06:37:57.500 176 12631.38 141.03 55013.00 88888.00 2011-06-25 06:37:57.625 176 12631.38 141.00 55012.97 88888.00 2011-06-25 06:37:57.750 176 12631.33 141.03 55013.00 88888.00 2011-06-25 06:37:57.875 176 12631.33 141.00 55013.00 88888.00 2011-06-25 06:37:58.000 176 12631.35 140.95 55012.97 88888.00 2011-06-25 06:37:58.125 176 12631.33 140.95 55012.95 88888.00 2011-06-25 06:37:58.250 176 12631.25 140.95 55012.97 88888.00 2011-06-25 06:37:58.375 176 12631.20 140.97 55013.00 88888.00 2011-06-25 06:37:58.500 176 12631.23 140.95 55013.00 88888.00 2011-06-25 06:37:58.625 176 12631.23 140.90 55012.97 88888.00 2011-06-25 06:37:58.750 176 12631.25 140.93 55012.97 88888.00 2011-06-25 06:37:58.875 176 12631.27 140.90 55012.97 88888.00 2011-06-25 06:37:59.000 176 12631.25 140.90 55012.95 88888.00 2011-06-25 06:37:59.125 176 12631.15 140.90 55012.95 88888.00 2011-06-25 06:37:59.250 176 12631.12 140.88 55012.95 88888.00 2011-06-25 06:37:59.375 176 12631.17 140.88 55012.95 88888.00 2011-06-25 06:37:59.500 176 12631.23 140.88 55012.93 88888.00 2011-06-25 06:37:59.625 176 12631.23 140.90 55012.95 88888.00 2011-06-25 06:37:59.750 176 12631.15 140.90 55012.95 88888.00 2011-06-25 06:37:59.875 176 12631.15 140.90 55012.93 88888.00 2011-06-25 06:38:00.000 176 12631.17 140.88 55012.95 88888.00 2011-06-25 06:38:00.125 176 12631.17 140.85 55012.95 88888.00 2011-06-25 06:38:00.250 176 12631.15 140.82 55012.95 88888.00 2011-06-25 06:38:00.375 176 12631.23 140.85 55012.93 88888.00 2011-06-25 06:38:00.500 176 12631.20 140.85 55012.93 88888.00 2011-06-25 06:38:00.625 176 12631.15 140.88 55012.95 88888.00 2011-06-25 06:38:00.750 176 12631.12 140.82 55012.95 88888.00 2011-06-25 06:38:00.875 176 12631.17 140.82 55012.97 88888.00 2011-06-25 06:38:01.000 176 12631.17 140.85 55012.95 88888.00 2011-06-25 06:38:01.125 176 12631.15 140.82 55012.95 88888.00 2011-06-25 06:38:01.250 176 12631.15 140.82 55012.93 88888.00 2011-06-25 06:38:01.375 176 12631.15 140.82 55012.95 88888.00 2011-06-25 06:38:01.500 176 12631.08 140.82 55012.95 88888.00 2011-06-25 06:38:01.625 176 12631.02 140.80 55012.95 88888.00 2011-06-25 06:38:01.750 176 12630.98 140.80 55012.95 88888.00 2011-06-25 06:38:01.875 176 12631.00 140.78 55012.93 88888.00 2011-06-25 06:38:02.000 176 12630.98 140.80 55012.93 88888.00 2011-06-25 06:38:02.125 176 12630.98 140.80 55012.95 88888.00 2011-06-25 06:38:02.250 176 12630.98 140.78 55012.95 88888.00 2011-06-25 06:38:02.375 176 12630.95 140.78 55012.97 88888.00 2011-06-25 06:38:02.500 176 12630.98 140.78 55012.95 88888.00 2011-06-25 06:38:02.625 176 12631.00 140.72 55012.93 88888.00 2011-06-25 06:38:02.750 176 12630.95 140.72 55012.93 88888.00 2011-06-25 06:38:02.875 176 12630.92 140.70 55012.95 88888.00 2011-06-25 06:38:03.000 176 12630.98 140.70 55012.93 88888.00 2011-06-25 06:38:03.125 176 12630.95 140.72 55012.90 88888.00 2011-06-25 06:38:03.250 176 12630.85 140.62 55012.95 88888.00 2011-06-25 06:38:03.375 176 12630.83 140.62 55012.93 88888.00 2011-06-25 06:38:03.500 176 12630.83 140.62 55012.90 88888.00 2011-06-25 06:38:03.625 176 12630.83 140.60 55012.88 88888.00 2011-06-25 06:38:03.750 176 12630.83 140.62 55012.85 88888.00 2011-06-25 06:38:03.875 176 12630.88 140.62 55012.90 88888.00 2011-06-25 06:38:04.000 176 12630.83 140.62 55012.90 88888.00 2011-06-25 06:38:04.125 176 12630.83 140.62 55012.90 88888.00 2011-06-25 06:38:04.250 176 12630.77 140.57 55012.93 88888.00 2011-06-25 06:38:04.375 176 12630.83 140.60 55012.93 88888.00 2011-06-25 06:38:04.500 176 12630.88 140.62 55012.93 88888.00 2011-06-25 06:38:04.625 176 12630.85 140.60 55012.93 88888.00 2011-06-25 06:38:04.750 176 12630.75 140.62 55012.93 88888.00 2011-06-25 06:38:04.875 176 12630.75 140.62 55012.90 88888.00 2011-06-25 06:38:05.000 176 12630.77 140.57 55012.88 88888.00 2011-06-25 06:38:05.125 176 12630.73 140.55 55012.88 88888.00 2011-06-25 06:38:05.250 176 12630.73 140.53 55012.88 88888.00 2011-06-25 06:38:05.375 176 12630.73 140.55 55012.88 88888.00 2011-06-25 06:38:05.500 176 12630.73 140.60 55012.88 88888.00 2011-06-25 06:38:05.625 176 12630.67 140.57 55012.90 88888.00 2011-06-25 06:38:05.750 176 12630.65 140.53 55012.90 88888.00 2011-06-25 06:38:05.875 176 12630.67 140.50 55012.90 88888.00 2011-06-25 06:38:06.000 176 12630.65 140.50 55012.90 88888.00 2011-06-25 06:38:06.125 176 12630.60 140.47 55012.93 88888.00 2011-06-25 06:38:06.250 176 12630.60 140.47 55012.93 88888.00 2011-06-25 06:38:06.375 176 12630.58 140.50 55012.90 88888.00 2011-06-25 06:38:06.500 176 12630.55 140.53 55012.88 88888.00 2011-06-25 06:38:06.625 176 12630.58 140.55 55012.90 88888.00 2011-06-25 06:38:06.750 176 12630.58 140.53 55012.90 88888.00 2011-06-25 06:38:06.875 176 12630.58 140.50 55012.90 88888.00 2011-06-25 06:38:07.000 176 12630.60 140.50 55012.88 88888.00 2011-06-25 06:38:07.125 176 12630.58 140.50 55012.93 88888.00 2011-06-25 06:38:07.250 176 12630.48 140.43 55012.93 88888.00 2011-06-25 06:38:07.375 176 12630.48 140.45 55012.93 88888.00 2011-06-25 06:38:07.500 176 12630.48 140.43 55012.93 88888.00 2011-06-25 06:38:07.625 176 12630.48 140.43 55012.90 88888.00 2011-06-25 06:38:07.750 176 12630.45 140.43 55012.85 88888.00 2011-06-25 06:38:07.875 176 12630.45 140.43 55012.88 88888.00 2011-06-25 06:38:08.000 176 12630.50 140.45 55012.90 88888.00 2011-06-25 06:38:08.125 176 12630.48 140.47 55012.93 88888.00 2011-06-25 06:38:08.250 176 12630.40 140.45 55012.90 88888.00 2011-06-25 06:38:08.375 176 12630.40 140.43 55012.90 88888.00 2011-06-25 06:38:08.500 176 12630.42 140.43 55012.90 88888.00 2011-06-25 06:38:08.625 176 12630.42 140.43 55012.93 88888.00 2011-06-25 06:38:08.750 176 12630.42 140.43 55012.93 88888.00 2011-06-25 06:38:08.875 176 12630.45 140.45 55012.90 88888.00 2011-06-25 06:38:09.000 176 12630.35 140.40 55012.88 88888.00 2011-06-25 06:38:09.125 176 12630.38 140.38 55012.88 88888.00 2011-06-25 06:38:09.250 176 12630.40 140.38 55012.88 88888.00 2011-06-25 06:38:09.375 176 12630.38 140.38 55012.88 88888.00 2011-06-25 06:38:09.500 176 12630.33 140.35 55012.88 88888.00 2011-06-25 06:38:09.625 176 12630.30 140.32 55012.85 88888.00 2011-06-25 06:38:09.750 176 12630.33 140.35 55012.85 88888.00 2011-06-25 06:38:09.875 176 12630.35 140.40 55012.88 88888.00 2011-06-25 06:38:10.000 176 12630.30 140.40 55012.88 88888.00 2011-06-25 06:38:10.125 176 12630.27 140.40 55012.88 88888.00 2011-06-25 06:38:10.250 176 12630.23 140.38 55012.85 88888.00 2011-06-25 06:38:10.375 176 12630.25 140.35 55012.85 88888.00 2011-06-25 06:38:10.500 176 12630.25 140.30 55012.82 88888.00 2011-06-25 06:38:10.625 176 12630.23 140.32 55012.85 88888.00 2011-06-25 06:38:10.750 176 12630.25 140.38 55012.85 88888.00 2011-06-25 06:38:10.875 176 12630.25 140.38 55012.85 88888.00 2011-06-25 06:38:11.000 176 12630.20 140.35 55012.82 88888.00 2011-06-25 06:38:11.125 176 12630.20 140.35 55012.82 88888.00 2011-06-25 06:38:11.250 176 12630.15 140.32 55012.80 88888.00 2011-06-25 06:38:11.375 176 12630.15 140.32 55012.82 88888.00 2011-06-25 06:38:11.500 176 12630.17 140.30 55012.80 88888.00 2011-06-25 06:38:11.625 176 12630.17 140.32 55012.82 88888.00 2011-06-25 06:38:11.750 176 12630.20 140.35 55012.88 88888.00 2011-06-25 06:38:11.875 176 12630.12 140.35 55012.85 88888.00 2011-06-25 06:38:12.000 176 12630.00 140.32 55012.82 88888.00 2011-06-25 06:38:12.125 176 12630.00 140.30 55012.80 88888.00 2011-06-25 06:38:12.250 176 12629.92 140.25 55012.80 88888.00 2011-06-25 06:38:12.375 176 12629.92 140.25 55012.80 88888.00 2011-06-25 06:38:12.500 176 12629.95 140.28 55012.80 88888.00 2011-06-25 06:38:12.625 176 12630.00 140.30 55012.82 88888.00 2011-06-25 06:38:12.750 176 12630.00 140.32 55012.80 88888.00 2011-06-25 06:38:12.875 176 12629.98 140.30 55012.80 88888.00 2011-06-25 06:38:13.000 176 12629.98 140.28 55012.80 88888.00 2011-06-25 06:38:13.125 176 12629.95 140.25 55012.80 88888.00 2011-06-25 06:38:13.250 176 12629.92 140.22 55012.80 88888.00 2011-06-25 06:38:13.375 176 12629.92 140.25 55012.80 88888.00 2011-06-25 06:38:13.500 176 12629.92 140.25 55012.80 88888.00 2011-06-25 06:38:13.625 176 12629.95 140.28 55012.82 88888.00 2011-06-25 06:38:13.750 176 12629.95 140.28 55012.82 88888.00 2011-06-25 06:38:13.875 176 12629.88 140.28 55012.82 88888.00 2011-06-25 06:38:14.000 176 12629.92 140.28 55012.85 88888.00 2011-06-25 06:38:14.125 176 12629.92 140.28 55012.82 88888.00 2011-06-25 06:38:14.250 176 12629.80 140.22 55012.82 88888.00 2011-06-25 06:38:14.375 176 12629.80 140.25 55012.82 88888.00 2011-06-25 06:38:14.500 176 12629.80 140.20 55012.80 88888.00 2011-06-25 06:38:14.625 176 12629.83 140.20 55012.82 88888.00 2011-06-25 06:38:14.750 176 12629.80 140.28 55012.82 88888.00 2011-06-25 06:38:14.875 176 12629.77 140.30 55012.82 88888.00 2011-06-25 06:38:15.000 176 12629.77 140.28 55012.80 88888.00 2011-06-25 06:38:15.125 176 12629.75 140.25 55012.80 88888.00 2011-06-25 06:38:15.250 176 12629.75 140.18 55012.78 88888.00 2011-06-25 06:38:15.375 176 12629.77 140.20 55012.78 88888.00 2011-06-25 06:38:15.500 176 12629.75 140.22 55012.80 88888.00 2011-06-25 06:38:15.625 176 12629.73 140.28 55012.82 88888.00 2011-06-25 06:38:15.750 176 12629.67 140.25 55012.80 88888.00 2011-06-25 06:38:15.875 176 12629.62 140.20 55012.75 88888.00 2011-06-25 06:38:16.000 176 12629.58 140.18 55012.75 88888.00 2011-06-25 06:38:16.125 176 12629.60 140.25 55012.80 88888.00 2011-06-25 06:38:16.250 176 12629.58 140.25 55012.78 88888.00 2011-06-25 06:38:16.375 176 12629.58 140.25 55012.78 88888.00 2011-06-25 06:38:16.500 176 12629.62 140.30 55012.78 88888.00 2011-06-25 06:38:16.625 176 12629.60 140.28 55012.75 88888.00 2011-06-25 06:38:16.750 176 12629.55 140.22 55012.75 88888.00 2011-06-25 06:38:16.875 176 12629.55 140.18 55012.78 88888.00 2011-06-25 06:38:17.000 176 12629.52 140.20 55012.72 88888.00 2011-06-25 06:38:17.125 176 12629.52 140.22 55012.75 88888.00 2011-06-25 06:38:17.250 176 12629.52 140.22 55012.78 88888.00 2011-06-25 06:38:17.375 176 12629.55 140.22 55012.78 88888.00 2011-06-25 06:38:17.500 176 12629.52 140.22 55012.78 88888.00 2011-06-25 06:38:17.625 176 12629.48 140.20 55012.75 88888.00 2011-06-25 06:38:17.750 176 12629.42 140.20 55012.78 88888.00 2011-06-25 06:38:17.875 176 12629.42 140.18 55012.78 88888.00 2011-06-25 06:38:18.000 176 12629.45 140.18 55012.75 88888.00 2011-06-25 06:38:18.125 176 12629.48 140.22 55012.80 88888.00 2011-06-25 06:38:18.250 176 12629.42 140.22 55012.80 88888.00 2011-06-25 06:38:18.375 176 12629.38 140.22 55012.78 88888.00 2011-06-25 06:38:18.500 176 12629.35 140.25 55012.75 88888.00 2011-06-25 06:38:18.625 176 12629.33 140.22 55012.75 88888.00 2011-06-25 06:38:18.750 176 12629.35 140.22 55012.70 88888.00 2011-06-25 06:38:18.875 176 12629.38 140.20 55012.68 88888.00 2011-06-25 06:38:19.000 176 12629.42 140.20 55012.70 88888.00 2011-06-25 06:38:19.125 176 12629.40 140.18 55012.70 88888.00 2011-06-25 06:38:19.250 176 12629.38 140.18 55012.72 88888.00 2011-06-25 06:38:19.375 176 12629.38 140.22 55012.70 88888.00 2011-06-25 06:38:19.500 176 12629.38 140.25 55012.68 88888.00 2011-06-25 06:38:19.625 176 12629.33 140.20 55012.70 88888.00 2011-06-25 06:38:19.750 176 12629.30 140.18 55012.68 88888.00 2011-06-25 06:38:19.875 176 12629.35 140.18 55012.70 88888.00 2011-06-25 06:38:20.000 176 12629.35 140.20 55012.68 88888.00 2011-06-25 06:38:20.125 176 12629.35 140.20 55012.68 88888.00 2011-06-25 06:38:20.250 176 12629.27 140.20 55012.70 88888.00 2011-06-25 06:38:20.375 176 12629.20 140.20 55012.65 88888.00 2011-06-25 06:38:20.500 176 12629.17 140.20 55012.70 88888.00 2011-06-25 06:38:20.625 176 12629.20 140.25 55012.72 88888.00 2011-06-25 06:38:20.750 176 12629.25 140.28 55012.72 88888.00 2011-06-25 06:38:20.875 176 12629.25 140.25 55012.70 88888.00 2011-06-25 06:38:21.000 176 12629.25 140.25 55012.68 88888.00 2011-06-25 06:38:21.125 176 12629.17 140.20 55012.68 88888.00 2011-06-25 06:38:21.250 176 12629.12 140.22 55012.68 88888.00 2011-06-25 06:38:21.375 176 12629.12 140.25 55012.68 88888.00 2011-06-25 06:38:21.500 176 12629.17 140.25 55012.70 88888.00 2011-06-25 06:38:21.625 176 12629.20 140.30 55012.72 88888.00 2011-06-25 06:38:21.750 176 12629.15 140.28 55012.68 88888.00 2011-06-25 06:38:21.875 176 12629.17 140.28 55012.68 88888.00 2011-06-25 06:38:22.000 176 12629.20 140.25 55012.65 88888.00 2011-06-25 06:38:22.125 176 12629.17 140.30 55012.68 88888.00 2011-06-25 06:38:22.250 176 12629.12 140.25 55012.70 88888.00 2011-06-25 06:38:22.375 176 12629.08 140.22 55012.68 88888.00 2011-06-25 06:38:22.500 176 12629.05 140.20 55012.68 88888.00 2011-06-25 06:38:22.625 176 12629.02 140.22 55012.65 88888.00 2011-06-25 06:38:22.750 176 12629.05 140.25 55012.65 88888.00 2011-06-25 06:38:22.875 176 12629.05 140.28 55012.68 88888.00 2011-06-25 06:38:23.000 176 12629.08 140.25 55012.65 88888.00 2011-06-25 06:38:23.125 176 12629.05 140.22 55012.65 88888.00 2011-06-25 06:38:23.250 176 12629.02 140.20 55012.65 88888.00 2011-06-25 06:38:23.375 176 12629.08 140.20 55012.62 88888.00 2011-06-25 06:38:23.500 176 12629.05 140.22 55012.62 88888.00 2011-06-25 06:38:23.625 176 12629.02 140.25 55012.60 88888.00 2011-06-25 06:38:23.750 176 12629.02 140.30 55012.60 88888.00 2011-06-25 06:38:23.875 176 12629.00 140.32 55012.57 88888.00 2011-06-25 06:38:24.000 176 12629.00 140.30 55012.55 88888.00 2011-06-25 06:38:24.125 176 12628.92 140.25 55012.60 88888.00 2011-06-25 06:38:24.250 176 12628.92 140.25 55012.57 88888.00 2011-06-25 06:38:24.375 176 12628.92 140.30 55012.57 88888.00 2011-06-25 06:38:24.500 176 12628.95 140.32 55012.57 88888.00 2011-06-25 06:38:24.625 176 12628.95 140.28 55012.55 88888.00 2011-06-25 06:38:24.750 176 12628.92 140.25 55012.55 88888.00 2011-06-25 06:38:24.875 176 12628.95 140.25 55012.55 88888.00 2011-06-25 06:38:25.000 176 12629.00 140.28 55012.55 88888.00 2011-06-25 06:38:25.125 176 12629.08 140.30 55012.57 88888.00 2011-06-25 06:38:25.250 176 12629.05 140.30 55012.57 88888.00 2011-06-25 06:38:25.375 176 12629.12 140.30 55012.57 88888.00 2011-06-25 06:38:25.500 176 12629.05 140.30 55012.57 88888.00 2011-06-25 06:38:25.625 176 12628.95 140.30 55012.57 88888.00 2011-06-25 06:38:25.750 176 12628.92 140.38 55012.57 88888.00 2011-06-25 06:38:25.875 176 12628.88 140.38 55012.60 88888.00 2011-06-25 06:38:26.000 176 12628.85 140.38 55012.57 88888.00 2011-06-25 06:38:26.125 176 12628.85 140.38 55012.57 88888.00 2011-06-25 06:38:26.250 176 12628.80 140.35 55012.57 88888.00 2011-06-25 06:38:26.375 176 12628.85 140.38 55012.57 88888.00 2011-06-25 06:38:26.500 176 12628.95 140.40 55012.57 88888.00 2011-06-25 06:38:26.625 176 12628.95 140.38 55012.55 88888.00 2011-06-25 06:38:26.750 176 12628.90 140.35 55012.53 88888.00 2011-06-25 06:38:26.875 176 12628.88 140.35 55012.55 88888.00 2011-06-25 06:38:27.000 176 12628.77 140.32 55012.53 88888.00 2011-06-25 06:38:27.125 176 12628.73 140.38 55012.55 88888.00 2011-06-25 06:38:27.250 176 12628.73 140.40 55012.57 88888.00 2011-06-25 06:38:27.375 176 12628.73 140.38 55012.55 88888.00 2011-06-25 06:38:27.500 176 12628.70 140.38 55012.53 88888.00 2011-06-25 06:38:27.625 176 12628.70 140.40 55012.55 88888.00 2011-06-25 06:38:27.750 176 12628.70 140.43 55012.53 88888.00 2011-06-25 06:38:27.875 176 12628.62 140.47 55012.53 88888.00 2011-06-25 06:38:28.000 176 12628.60 140.43 55012.53 88888.00 2011-06-25 06:38:28.125 176 12628.62 140.43 55012.53 88888.00 2011-06-25 06:38:28.250 176 12628.67 140.40 55012.50 88888.00 2011-06-25 06:38:28.375 176 12628.67 140.43 55012.47 88888.00 2011-06-25 06:38:28.500 176 12628.62 140.45 55012.47 88888.00 2011-06-25 06:38:28.625 176 12628.62 140.47 55012.50 88888.00 2011-06-25 06:38:28.750 176 12628.58 140.45 55012.53 88888.00 2011-06-25 06:38:28.875 176 12628.52 140.43 55012.50 88888.00 2011-06-25 06:38:29.000 176 12628.52 140.40 55012.47 88888.00 2011-06-25 06:38:29.125 176 12628.58 140.45 55012.47 88888.00 2011-06-25 06:38:29.250 176 12628.60 140.47 55012.50 88888.00 2011-06-25 06:38:29.375 176 12628.62 140.50 55012.45 88888.00 2011-06-25 06:38:29.500 176 12628.62 140.47 55012.40 88888.00 2011-06-25 06:38:29.625 176 12628.67 140.45 55012.43 88888.00 2011-06-25 06:38:29.750 176 12628.70 140.47 55012.45 88888.00 2011-06-25 06:38:29.875 176 12628.65 140.47 55012.43 88888.00 2011-06-25 06:38:30.000 176 12628.60 140.50 55012.43 88888.00 2011-06-25 06:38:30.125 176 12628.52 140.53 55012.40 88888.00 2011-06-25 06:38:30.250 176 12628.52 140.55 55012.43 88888.00 2011-06-25 06:38:30.375 176 12628.58 140.55 55012.40 88888.00 2011-06-25 06:38:30.500 176 12628.58 140.57 55012.40 88888.00 2011-06-25 06:38:30.625 176 12628.60 140.57 55012.45 88888.00 2011-06-25 06:38:30.750 176 12628.60 140.55 55012.47 88888.00 2011-06-25 06:38:30.875 176 12628.48 140.50 55012.43 88888.00 2011-06-25 06:38:31.000 176 12628.45 140.55 55012.40 88888.00 2011-06-25 06:38:31.125 176 12628.48 140.55 55012.40 88888.00 2011-06-25 06:38:31.250 176 12628.42 140.53 55012.40 88888.00 2011-06-25 06:38:31.375 176 12628.50 140.55 55012.40 88888.00 2011-06-25 06:38:31.500 176 12628.55 140.57 55012.40 88888.00 2011-06-25 06:38:31.625 176 12628.58 140.62 55012.40 88888.00 2011-06-25 06:38:31.750 176 12628.52 140.62 55012.38 88888.00 2011-06-25 06:38:31.875 176 12628.52 140.62 55012.38 88888.00 2011-06-25 06:38:32.000 176 12628.52 140.65 55012.38 88888.00 2011-06-25 06:38:32.125 176 12628.48 140.62 55012.40 88888.00 2011-06-25 06:38:32.250 176 12628.48 140.62 55012.43 88888.00 2011-06-25 06:38:32.375 176 12628.52 140.65 55012.40 88888.00 2011-06-25 06:38:32.500 176 12628.55 140.62 55012.35 88888.00 2011-06-25 06:38:32.625 176 12628.52 140.62 55012.35 88888.00 2011-06-25 06:38:32.750 176 12628.50 140.68 55012.35 88888.00 2011-06-25 06:38:32.875 176 12628.38 140.65 55012.32 88888.00 2011-06-25 06:38:33.000 176 12628.40 140.60 55012.32 88888.00 2011-06-25 06:38:33.125 176 12628.42 140.65 55012.32 88888.00 2011-06-25 06:38:33.250 176 12628.42 140.65 55012.38 88888.00 2011-06-25 06:38:33.375 176 12628.40 140.70 55012.35 88888.00 2011-06-25 06:38:33.500 176 12628.38 140.70 55012.35 88888.00 2011-06-25 06:38:33.625 176 12628.35 140.68 55012.32 88888.00 2011-06-25 06:38:33.750 176 12628.33 140.65 55012.32 88888.00 2011-06-25 06:38:33.875 176 12628.33 140.72 55012.38 88888.00 2011-06-25 06:38:34.000 176 12628.27 140.70 55012.32 88888.00 2011-06-25 06:38:34.125 176 12628.23 140.68 55012.32 88888.00 2011-06-25 06:38:34.250 176 12628.25 140.65 55012.35 88888.00 2011-06-25 06:38:34.375 176 12628.25 140.72 55012.35 88888.00 2011-06-25 06:38:34.500 176 12628.27 140.75 55012.38 88888.00 2011-06-25 06:38:34.625 176 12628.30 140.80 55012.38 88888.00 2011-06-25 06:38:34.750 176 12628.25 140.80 55012.35 88888.00 2011-06-25 06:38:34.875 176 12628.25 140.72 55012.32 88888.00 2011-06-25 06:38:35.000 176 12628.23 140.70 55012.30 88888.00 2011-06-25 06:38:35.125 176 12628.25 140.72 55012.30 88888.00 2011-06-25 06:38:35.250 176 12628.27 140.78 55012.30 88888.00 2011-06-25 06:38:35.375 176 12628.23 140.75 55012.28 88888.00 2011-06-25 06:38:35.500 176 12628.15 140.75 55012.28 88888.00 2011-06-25 06:38:35.625 176 12628.17 140.75 55012.25 88888.00 2011-06-25 06:38:35.750 176 12628.27 140.78 55012.30 88888.00 2011-06-25 06:38:35.875 176 12628.30 140.78 55012.28 88888.00 2011-06-25 06:38:36.000 176 12628.23 140.80 55012.28 88888.00 2011-06-25 06:38:36.125 176 12628.12 140.78 55012.28 88888.00 2011-06-25 06:38:36.250 176 12628.08 140.75 55012.30 88888.00 2011-06-25 06:38:36.375 176 12628.10 140.78 55012.28 88888.00 2011-06-25 06:38:36.500 176 12628.10 140.80 55012.28 88888.00 2011-06-25 06:38:36.625 176 12628.10 140.82 55012.28 88888.00 2011-06-25 06:38:36.750 176 12628.08 140.82 55012.25 88888.00 2011-06-25 06:38:36.875 176 12628.05 140.78 55012.25 88888.00 2011-06-25 06:38:37.000 176 12628.10 140.75 55012.25 88888.00 2011-06-25 06:38:37.125 176 12628.12 140.78 55012.25 88888.00 2011-06-25 06:38:37.250 176 12628.10 140.80 55012.28 88888.00 2011-06-25 06:38:37.375 176 12628.12 140.82 55012.22 88888.00 2011-06-25 06:38:37.500 176 12628.12 140.80 55012.22 88888.00 2011-06-25 06:38:37.625 176 12628.12 140.82 55012.25 88888.00 2011-06-25 06:38:37.750 176 12628.15 140.82 55012.22 88888.00 2011-06-25 06:38:37.875 176 12628.15 140.80 55012.20 88888.00 2011-06-25 06:38:38.000 176 12628.12 140.80 55012.22 88888.00 2011-06-25 06:38:38.125 176 12628.12 140.82 55012.25 88888.00 2011-06-25 06:38:38.250 176 12628.08 140.82 55012.25 88888.00 2011-06-25 06:38:38.375 176 12628.05 140.80 55012.20 88888.00 2011-06-25 06:38:38.500 176 12628.00 140.82 55012.20 88888.00 2011-06-25 06:38:38.625 176 12628.00 140.82 55012.22 88888.00 2011-06-25 06:38:38.750 176 12628.02 140.85 55012.22 88888.00 2011-06-25 06:38:38.875 176 12628.10 140.85 55012.22 88888.00 2011-06-25 06:38:39.000 176 12628.05 140.85 55012.20 88888.00 2011-06-25 06:38:39.125 176 12628.02 140.85 55012.20 88888.00 2011-06-25 06:38:39.250 176 12628.00 140.85 55012.20 88888.00 2011-06-25 06:38:39.375 176 12627.98 140.88 55012.20 88888.00 2011-06-25 06:38:39.500 176 12627.95 140.88 55012.20 88888.00 2011-06-25 06:38:39.625 176 12628.00 140.90 55012.20 88888.00 2011-06-25 06:38:39.750 176 12628.05 140.90 55012.20 88888.00 2011-06-25 06:38:39.875 176 12628.05 140.88 55012.18 88888.00 2011-06-25 06:38:40.000 176 12628.05 140.90 55012.15 88888.00 2011-06-25 06:38:40.125 176 12628.05 140.88 55012.15 88888.00 2011-06-25 06:38:40.250 176 12628.02 140.90 55012.18 88888.00 2011-06-25 06:38:40.375 176 12628.05 140.90 55012.15 88888.00 2011-06-25 06:38:40.500 176 12628.10 140.85 55012.12 88888.00 2011-06-25 06:38:40.625 176 12628.12 140.88 55012.12 88888.00 2011-06-25 06:38:40.750 176 12628.08 140.90 55012.10 88888.00 2011-06-25 06:38:40.875 176 12628.02 140.93 55012.10 88888.00 2011-06-25 06:38:41.000 176 12628.05 140.93 55012.10 88888.00 2011-06-25 06:38:41.125 176 12628.05 140.90 55012.12 88888.00 2011-06-25 06:38:41.250 176 12627.98 140.90 55012.12 88888.00 2011-06-25 06:38:41.375 176 12628.02 140.95 55012.12 88888.00 2011-06-25 06:38:41.500 176 12628.05 140.97 55012.15 88888.00 2011-06-25 06:38:41.625 176 12628.00 140.97 55012.15 88888.00 2011-06-25 06:38:41.750 176 12628.02 140.95 55012.12 88888.00 2011-06-25 06:38:41.875 176 12628.00 140.95 55012.12 88888.00 2011-06-25 06:38:42.000 176 12627.98 140.97 55012.10 88888.00 2011-06-25 06:38:42.125 176 12627.98 140.97 55012.07 88888.00 2011-06-25 06:38:42.250 176 12627.95 141.00 55012.07 88888.00 2011-06-25 06:38:42.375 176 12627.98 141.00 55012.07 88888.00 2011-06-25 06:38:42.500 176 12628.00 141.03 55012.07 88888.00 2011-06-25 06:38:42.625 176 12628.00 141.03 55012.05 88888.00 2011-06-25 06:38:42.750 176 12628.02 141.03 55012.07 88888.00 2011-06-25 06:38:42.875 176 12628.05 141.00 55012.07 88888.00 2011-06-25 06:38:43.000 176 12627.98 141.00 55012.07 88888.00 2011-06-25 06:38:43.125 176 12627.95 141.03 55012.07 88888.00 2011-06-25 06:38:43.250 176 12627.98 141.05 55012.07 88888.00 2011-06-25 06:38:43.375 176 12627.98 141.10 55012.07 88888.00 2011-06-25 06:38:43.500 176 12627.92 141.10 55012.10 88888.00 2011-06-25 06:38:43.625 176 12627.98 141.10 55012.07 88888.00 2011-06-25 06:38:43.750 176 12627.98 141.07 55012.07 88888.00 2011-06-25 06:38:43.875 176 12628.00 141.10 55012.05 88888.00 2011-06-25 06:38:44.000 176 12627.92 141.10 55012.05 88888.00 2011-06-25 06:38:44.125 176 12627.90 141.15 55012.07 88888.00 2011-06-25 06:38:44.250 176 12627.90 141.07 55012.05 88888.00 2011-06-25 06:38:44.375 176 12627.95 141.10 55012.05 88888.00 2011-06-25 06:38:44.500 176 12627.95 141.12 55012.05 88888.00 2011-06-25 06:38:44.625 176 12627.98 141.12 55012.03 88888.00 2011-06-25 06:38:44.750 176 12628.00 141.12 55012.05 88888.00 2011-06-25 06:38:44.875 176 12628.00 141.12 55012.07 88888.00 2011-06-25 06:38:45.000 176 12627.92 141.12 55012.03 88888.00 2011-06-25 06:38:45.125 176 12627.95 141.18 55012.03 88888.00 2011-06-25 06:38:45.250 176 12627.92 141.18 55012.03 88888.00 2011-06-25 06:38:45.375 176 12627.92 141.20 55012.00 88888.00 2011-06-25 06:38:45.500 176 12627.92 141.20 55012.00 88888.00 2011-06-25 06:38:45.625 176 12627.90 141.18 55012.00 88888.00 2011-06-25 06:38:45.750 176 12627.98 141.20 55012.03 88888.00 2011-06-25 06:38:45.875 176 12628.02 141.20 55012.03 88888.00 2011-06-25 06:38:46.000 176 12627.98 141.20 55012.00 88888.00 2011-06-25 06:38:46.125 176 12627.90 141.20 55011.97 88888.00 2011-06-25 06:38:46.250 176 12627.83 141.18 55012.00 88888.00 2011-06-25 06:38:46.375 176 12627.85 141.20 55012.00 88888.00 2011-06-25 06:38:46.500 176 12627.85 141.20 55012.00 88888.00 2011-06-25 06:38:46.625 176 12627.83 141.22 55011.97 88888.00 2011-06-25 06:38:46.750 176 12627.80 141.25 55012.00 88888.00 2011-06-25 06:38:46.875 176 12627.85 141.28 55011.97 88888.00 2011-06-25 06:38:47.000 176 12627.95 141.30 55012.00 88888.00 2011-06-25 06:38:47.125 176 12627.98 141.28 55012.00 88888.00 2011-06-25 06:38:47.250 176 12627.90 141.28 55011.97 88888.00 2011-06-25 06:38:47.375 176 12627.92 141.30 55011.95 88888.00 2011-06-25 06:38:47.500 176 12627.98 141.32 55011.97 88888.00 2011-06-25 06:38:47.625 176 12627.98 141.32 55011.97 88888.00 2011-06-25 06:38:47.750 176 12628.00 141.32 55011.97 88888.00 2011-06-25 06:38:47.875 176 12627.98 141.32 55011.95 88888.00 2011-06-25 06:38:48.000 176 12627.90 141.35 55011.97 88888.00 2011-06-25 06:38:48.125 176 12627.90 141.38 55011.97 88888.00 2011-06-25 06:38:48.250 176 12627.90 141.35 55011.97 88888.00 2011-06-25 06:38:48.375 176 12627.88 141.32 55011.95 88888.00 2011-06-25 06:38:48.500 176 12627.83 141.30 55011.95 88888.00 2011-06-25 06:38:48.625 176 12627.88 141.35 55011.95 88888.00 2011-06-25 06:38:48.750 176 12627.90 141.38 55011.97 88888.00 2011-06-25 06:38:48.875 176 12627.92 141.38 55011.95 88888.00 2011-06-25 06:38:49.000 176 12627.95 141.40 55011.93 88888.00 2011-06-25 06:38:49.125 176 12627.98 141.40 55011.93 88888.00 2011-06-25 06:38:49.250 176 12627.92 141.38 55011.93 88888.00 2011-06-25 06:38:49.375 176 12627.95 141.43 55011.93 88888.00 2011-06-25 06:38:49.500 176 12627.92 141.43 55011.93 88888.00 2011-06-25 06:38:49.625 176 12627.92 141.43 55011.93 88888.00 2011-06-25 06:38:49.750 176 12627.85 141.35 55011.93 88888.00 2011-06-25 06:38:49.875 176 12627.83 141.40 55011.93 88888.00 2011-06-25 06:38:50.000 176 12627.83 141.43 55011.93 88888.00 2011-06-25 06:38:50.125 176 12627.85 141.45 55011.93 88888.00 2011-06-25 06:38:50.250 176 12627.85 141.43 55011.93 88888.00 2011-06-25 06:38:50.375 176 12627.85 141.43 55011.93 88888.00 2011-06-25 06:38:50.500 176 12627.90 141.47 55011.95 88888.00 2011-06-25 06:38:50.625 176 12627.95 141.47 55011.93 88888.00 2011-06-25 06:38:50.750 176 12627.95 141.47 55011.90 88888.00 2011-06-25 06:38:50.875 176 12628.00 141.47 55011.95 88888.00 2011-06-25 06:38:51.000 176 12628.00 141.47 55011.93 88888.00 2011-06-25 06:38:51.125 176 12627.95 141.45 55011.90 88888.00 2011-06-25 06:38:51.250 176 12627.92 141.50 55011.93 88888.00 2011-06-25 06:38:51.375 176 12627.98 141.53 55011.90 88888.00 2011-06-25 06:38:51.500 176 12627.92 141.50 55011.90 88888.00 2011-06-25 06:38:51.625 176 12627.85 141.50 55011.90 88888.00 2011-06-25 06:38:51.750 176 12627.80 141.50 55011.88 88888.00 2011-06-25 06:38:51.875 176 12627.88 141.53 55011.88 88888.00 2011-06-25 06:38:52.000 176 12627.85 141.55 55011.88 88888.00 2011-06-25 06:38:52.125 176 12627.85 141.55 55011.88 88888.00 2011-06-25 06:38:52.250 176 12627.80 141.50 55011.88 88888.00 2011-06-25 06:38:52.375 176 12627.80 141.50 55011.88 88888.00 2011-06-25 06:38:52.500 176 12627.77 141.53 55011.85 88888.00 2011-06-25 06:38:52.625 176 12627.77 141.50 55011.82 88888.00 2011-06-25 06:38:52.750 176 12627.77 141.50 55011.82 88888.00 2011-06-25 06:38:52.875 176 12627.75 141.53 55011.85 88888.00 2011-06-25 06:38:53.000 176 12627.75 141.57 55011.82 88888.00 2011-06-25 06:38:53.125 176 12627.70 141.55 55011.82 88888.00 2011-06-25 06:38:53.250 176 12627.73 141.57 55011.88 88888.00 2011-06-25 06:38:53.375 176 12627.77 141.62 55011.88 88888.00 2011-06-25 06:38:53.500 176 12627.83 141.60 55011.85 88888.00 2011-06-25 06:38:53.625 176 12627.80 141.57 55011.82 88888.00 2011-06-25 06:38:53.750 176 12627.75 141.60 55011.85 88888.00 2011-06-25 06:38:53.875 176 12627.73 141.62 55011.85 88888.00 2011-06-25 06:38:54.000 176 12627.73 141.60 55011.85 88888.00 2011-06-25 06:38:54.125 176 12627.70 141.55 55011.82 88888.00 2011-06-25 06:38:54.250 176 12627.67 141.55 55011.80 88888.00 2011-06-25 06:38:54.375 176 12627.67 141.57 55011.80 88888.00 2011-06-25 06:38:54.500 176 12627.65 141.57 55011.80 88888.00 2011-06-25 06:38:54.625 176 12627.65 141.60 55011.80 88888.00 2011-06-25 06:38:54.750 176 12627.70 141.60 55011.82 88888.00 2011-06-25 06:38:54.875 176 12627.73 141.57 55011.80 88888.00 2011-06-25 06:38:55.000 176 12627.73 141.57 55011.80 88888.00 2011-06-25 06:38:55.125 176 12627.75 141.57 55011.82 88888.00 2011-06-25 06:38:55.250 176 12627.70 141.55 55011.82 88888.00 2011-06-25 06:38:55.375 176 12627.75 141.57 55011.80 88888.00 2011-06-25 06:38:55.500 176 12627.77 141.60 55011.80 88888.00 2011-06-25 06:38:55.625 176 12627.80 141.57 55011.80 88888.00 2011-06-25 06:38:55.750 176 12627.85 141.60 55011.80 88888.00 2011-06-25 06:38:55.875 176 12627.83 141.60 55011.80 88888.00 2011-06-25 06:38:56.000 176 12627.80 141.60 55011.78 88888.00 2011-06-25 06:38:56.125 176 12627.77 141.60 55011.78 88888.00 2011-06-25 06:38:56.250 176 12627.77 141.57 55011.80 88888.00 2011-06-25 06:38:56.375 176 12627.80 141.60 55011.80 88888.00 2011-06-25 06:38:56.500 176 12627.77 141.65 55011.78 88888.00 2011-06-25 06:38:56.625 176 12627.73 141.65 55011.78 88888.00 2011-06-25 06:38:56.750 176 12627.73 141.60 55011.75 88888.00 2011-06-25 06:38:56.875 176 12627.73 141.60 55011.72 88888.00 2011-06-25 06:38:57.000 176 12627.73 141.65 55011.75 88888.00 2011-06-25 06:38:57.125 176 12627.73 141.65 55011.78 88888.00 2011-06-25 06:38:57.250 176 12627.65 141.60 55011.75 88888.00 2011-06-25 06:38:57.375 176 12627.73 141.60 55011.72 88888.00 2011-06-25 06:38:57.500 176 12627.77 141.60 55011.72 88888.00 2011-06-25 06:38:57.625 176 12627.77 141.65 55011.75 88888.00 2011-06-25 06:38:57.750 176 12627.83 141.70 55011.72 88888.00 2011-06-25 06:38:57.875 176 12627.85 141.68 55011.72 88888.00 2011-06-25 06:38:58.000 176 12627.77 141.68 55011.72 88888.00 2011-06-25 06:38:58.125 176 12627.73 141.68 55011.72 88888.00 2011-06-25 06:38:58.250 176 12627.75 141.70 55011.72 88888.00 2011-06-25 06:38:58.375 176 12627.77 141.70 55011.72 88888.00 2011-06-25 06:38:58.500 176 12627.80 141.70 55011.72 88888.00 2011-06-25 06:38:58.625 176 12627.80 141.70 55011.72 88888.00 2011-06-25 06:38:58.750 176 12627.83 141.70 55011.72 88888.00 2011-06-25 06:38:58.875 176 12627.88 141.70 55011.72 88888.00 2011-06-25 06:38:59.000 176 12627.80 141.70 55011.72 88888.00 2011-06-25 06:38:59.125 176 12627.77 141.70 55011.75 88888.00 2011-06-25 06:38:59.250 176 12627.73 141.72 55011.78 88888.00 2011-06-25 06:38:59.375 176 12627.70 141.72 55011.72 88888.00 2011-06-25 06:38:59.500 176 12627.62 141.70 55011.70 88888.00 2011-06-25 06:38:59.625 176 12627.65 141.72 55011.70 88888.00 2011-06-25 06:38:59.750 176 12627.70 141.75 55011.70 88888.00 2011-06-25 06:38:59.875 176 12627.67 141.78 55011.72 88888.00 2011-06-25 06:39:00.000 176 12627.65 141.75 55011.72 88888.00 2011-06-25 06:39:00.125 176 12627.65 141.72 55011.72 88888.00 2011-06-25 06:39:00.250 176 12627.55 141.68 55011.65 88888.00 2011-06-25 06:39:00.375 176 12627.65 141.70 55011.65 88888.00 2011-06-25 06:39:00.500 176 12627.73 141.72 55011.68 88888.00 2011-06-25 06:39:00.625 176 12627.73 141.75 55011.68 88888.00 2011-06-25 06:39:00.750 176 12627.73 141.78 55011.70 88888.00 2011-06-25 06:39:00.875 176 12627.65 141.70 55011.68 88888.00 2011-06-25 06:39:01.000 176 12627.60 141.72 55011.68 88888.00 2011-06-25 06:39:01.125 176 12627.67 141.78 55011.68 88888.00 2011-06-25 06:39:01.250 176 12627.67 141.75 55011.65 88888.00 2011-06-25 06:39:01.375 176 12627.75 141.72 55011.62 88888.00 2011-06-25 06:39:01.500 176 12627.75 141.75 55011.60 88888.00 2011-06-25 06:39:01.625 176 12627.75 141.78 55011.62 88888.00 2011-06-25 06:39:01.750 176 12627.73 141.78 55011.65 88888.00 2011-06-25 06:39:01.875 176 12627.77 141.78 55011.65 88888.00 2011-06-25 06:39:02.000 176 12627.75 141.78 55011.65 88888.00 2011-06-25 06:39:02.125 176 12627.75 141.80 55011.65 88888.00 2011-06-25 06:39:02.250 176 12627.73 141.72 55011.65 88888.00 2011-06-25 06:39:02.375 176 12627.77 141.80 55011.68 88888.00 2011-06-25 06:39:02.500 176 12627.83 141.82 55011.65 88888.00 2011-06-25 06:39:02.625 176 12627.88 141.82 55011.65 88888.00 2011-06-25 06:39:02.750 176 12627.80 141.78 55011.62 88888.00 2011-06-25 06:39:02.875 176 12627.75 141.80 55011.62 88888.00 2011-06-25 06:39:03.000 176 12627.80 141.85 55011.55 88888.00 2011-06-25 06:39:03.125 176 12627.80 141.85 55011.60 88888.00 2011-06-25 06:39:03.250 176 12627.73 141.80 55011.65 88888.00 2011-06-25 06:39:03.375 176 12627.77 141.78 55011.62 88888.00 2011-06-25 06:39:03.500 176 12627.77 141.82 55011.62 88888.00 2011-06-25 06:39:03.625 176 12627.80 141.82 55011.62 88888.00 2011-06-25 06:39:03.750 176 12627.77 141.82 55011.62 88888.00 2011-06-25 06:39:03.875 176 12627.77 141.80 55011.60 88888.00 2011-06-25 06:39:04.000 176 12627.75 141.82 55011.60 88888.00 2011-06-25 06:39:04.125 176 12627.83 141.82 55011.60 88888.00 2011-06-25 06:39:04.250 176 12627.80 141.82 55011.62 88888.00 2011-06-25 06:39:04.375 176 12627.77 141.82 55011.60 88888.00 2011-06-25 06:39:04.500 176 12627.73 141.82 55011.60 88888.00 2011-06-25 06:39:04.625 176 12627.70 141.85 55011.60 88888.00 2011-06-25 06:39:04.750 176 12627.75 141.88 55011.62 88888.00 2011-06-25 06:39:04.875 176 12627.75 141.88 55011.62 88888.00 2011-06-25 06:39:05.000 176 12627.70 141.88 55011.60 88888.00 2011-06-25 06:39:05.125 176 12627.75 141.90 55011.60 88888.00 2011-06-25 06:39:05.250 176 12627.75 141.88 55011.60 88888.00 2011-06-25 06:39:05.375 176 12627.80 141.90 55011.57 88888.00 2011-06-25 06:39:05.500 176 12627.75 141.90 55011.57 88888.00 2011-06-25 06:39:05.625 176 12627.70 141.90 55011.57 88888.00 2011-06-25 06:39:05.750 176 12627.73 141.93 55011.55 88888.00 2011-06-25 06:39:05.875 176 12627.77 141.90 55011.57 88888.00 2011-06-25 06:39:06.000 176 12627.80 141.90 55011.62 88888.00 2011-06-25 06:39:06.125 176 12627.77 141.88 55011.60 88888.00 2011-06-25 06:39:06.250 176 12627.80 141.95 55011.62 88888.00 2011-06-25 06:39:06.375 176 12627.85 141.95 55011.60 88888.00 2011-06-25 06:39:06.500 176 12627.80 141.93 55011.55 88888.00 2011-06-25 06:39:06.625 176 12627.77 141.95 55011.57 88888.00 2011-06-25 06:39:06.750 176 12627.77 141.97 55011.57 88888.00 2011-06-25 06:39:06.875 176 12627.80 141.97 55011.57 88888.00 2011-06-25 06:39:07.000 176 12627.83 141.97 55011.55 88888.00 2011-06-25 06:39:07.125 176 12627.77 141.95 55011.55 88888.00 2011-06-25 06:39:07.250 176 12627.75 141.95 55011.55 88888.00 2011-06-25 06:39:07.375 176 12627.80 141.97 55011.55 88888.00 2011-06-25 06:39:07.500 176 12627.83 141.97 55011.55 88888.00 2011-06-25 06:39:07.625 176 12627.80 141.97 55011.55 88888.00 2011-06-25 06:39:07.750 176 12627.73 141.97 55011.57 88888.00 2011-06-25 06:39:07.875 176 12627.77 142.00 55011.57 88888.00 2011-06-25 06:39:08.000 176 12627.80 142.00 55011.57 88888.00 2011-06-25 06:39:08.125 176 12627.80 142.00 55011.55 88888.00 2011-06-25 06:39:08.250 176 12627.80 142.03 55011.55 88888.00 2011-06-25 06:39:08.375 176 12627.80 142.03 55011.53 88888.00 2011-06-25 06:39:08.500 176 12627.80 142.03 55011.55 88888.00 2011-06-25 06:39:08.625 176 12627.80 142.00 55011.53 88888.00 2011-06-25 06:39:08.750 176 12627.73 142.00 55011.53 88888.00 2011-06-25 06:39:08.875 176 12627.67 142.00 55011.55 88888.00 2011-06-25 06:39:09.000 176 12627.67 142.03 55011.55 88888.00 2011-06-25 06:39:09.125 176 12627.70 142.05 55011.57 88888.00 2011-06-25 06:39:09.250 176 12627.70 142.03 55011.57 88888.00 2011-06-25 06:39:09.375 176 12627.70 142.03 55011.55 88888.00 2011-06-25 06:39:09.500 176 12627.65 142.00 55011.53 88888.00 2011-06-25 06:39:09.625 176 12627.70 142.05 55011.57 88888.00 2011-06-25 06:39:09.750 176 12627.75 142.07 55011.57 88888.00 2011-06-25 06:39:09.875 176 12627.73 142.07 55011.57 88888.00 2011-06-25 06:39:10.000 176 12627.67 142.05 55011.53 88888.00 2011-06-25 06:39:10.125 176 12627.65 142.03 55011.50 88888.00 2011-06-25 06:39:10.250 176 12627.65 141.95 55011.50 88888.00 2011-06-25 06:39:10.375 176 12627.70 142.00 55011.50 88888.00 2011-06-25 06:39:10.500 176 12627.73 142.05 55011.53 88888.00 2011-06-25 06:39:10.625 176 12627.67 142.05 55011.53 88888.00 2011-06-25 06:39:10.750 176 12627.65 142.03 55011.53 88888.00 2011-06-25 06:39:10.875 176 12627.70 142.05 55011.53 88888.00 2011-06-25 06:39:11.000 176 12627.73 142.07 55011.53 88888.00 2011-06-25 06:39:11.125 176 12627.70 142.12 55011.55 88888.00 2011-06-25 06:39:11.250 176 12627.70 142.10 55011.57 88888.00 2011-06-25 06:39:11.375 176 12627.70 142.07 55011.55 88888.00 2011-06-25 06:39:11.500 176 12627.70 142.07 55011.55 88888.00 2011-06-25 06:39:11.625 176 12627.67 142.10 55011.53 88888.00 2011-06-25 06:39:11.750 176 12627.65 142.12 55011.57 88888.00 2011-06-25 06:39:11.875 176 12627.65 142.15 55011.57 88888.00 2011-06-25 06:39:12.000 176 12627.60 142.15 55011.55 88888.00 2011-06-25 06:39:12.125 176 12627.62 142.12 55011.55 88888.00 2011-06-25 06:39:12.250 176 12627.62 142.12 55011.55 88888.00 2011-06-25 06:39:12.375 176 12627.60 142.10 55011.53 88888.00 2011-06-25 06:39:12.500 176 12627.52 142.07 55011.53 88888.00 2011-06-25 06:39:12.625 176 12627.52 142.12 55011.53 88888.00 2011-06-25 06:39:12.750 176 12627.55 142.12 55011.50 88888.00 2011-06-25 06:39:12.875 176 12627.58 142.12 55011.53 88888.00 2011-06-25 06:39:13.000 176 12627.55 142.12 55011.53 88888.00 2011-06-25 06:39:13.125 176 12627.58 142.15 55011.53 88888.00 2011-06-25 06:39:13.250 176 12627.58 142.15 55011.53 88888.00 2011-06-25 06:39:13.375 176 12627.67 142.15 55011.53 88888.00 2011-06-25 06:39:13.500 176 12627.73 142.18 55011.53 88888.00 2011-06-25 06:39:13.625 176 12627.70 142.18 55011.55 88888.00 2011-06-25 06:39:13.750 176 12627.65 142.15 55011.53 88888.00 2011-06-25 06:39:13.875 176 12627.62 142.15 55011.50 88888.00 2011-06-25 06:39:14.000 176 12627.58 142.15 55011.50 88888.00 2011-06-25 06:39:14.125 176 12627.62 142.22 55011.55 88888.00 2011-06-25 06:39:14.250 176 12627.62 142.20 55011.55 88888.00 2011-06-25 06:39:14.375 176 12627.62 142.20 55011.55 88888.00 2011-06-25 06:39:14.500 176 12627.62 142.22 55011.55 88888.00 2011-06-25 06:39:14.625 176 12627.65 142.22 55011.55 88888.00 2011-06-25 06:39:14.750 176 12627.62 142.25 55011.55 88888.00 2011-06-25 06:39:14.875 176 12627.55 142.25 55011.53 88888.00 2011-06-25 06:39:15.000 176 12627.58 142.25 55011.53 88888.00 2011-06-25 06:39:15.125 176 12627.65 142.28 55011.53 88888.00 2011-06-25 06:39:15.250 176 12627.60 142.22 55011.45 88888.00 2011-06-25 06:39:15.375 176 12627.62 142.25 55011.47 88888.00 2011-06-25 06:39:15.500 176 12627.60 142.28 55011.47 88888.00 2011-06-25 06:39:15.625 176 12627.62 142.28 55011.47 88888.00 2011-06-25 06:39:15.750 176 12627.60 142.22 55011.47 88888.00 2011-06-25 06:39:15.875 176 12627.60 142.25 55011.47 88888.00 2011-06-25 06:39:16.000 176 12627.58 142.25 55011.47 88888.00 2011-06-25 06:39:16.125 176 12627.52 142.28 55011.47 88888.00 2011-06-25 06:39:16.250 176 12627.50 142.30 55011.50 88888.00 2011-06-25 06:39:16.375 176 12627.50 142.30 55011.47 88888.00 2011-06-25 06:39:16.500 176 12627.50 142.32 55011.47 88888.00 2011-06-25 06:39:16.625 176 12627.55 142.32 55011.50 88888.00 2011-06-25 06:39:16.750 176 12627.60 142.35 55011.50 88888.00 2011-06-25 06:39:16.875 176 12627.62 142.32 55011.50 88888.00 2011-06-25 06:39:17.000 176 12627.58 142.32 55011.53 88888.00 2011-06-25 06:39:17.125 176 12627.52 142.38 55011.53 88888.00 2011-06-25 06:39:17.250 176 12627.48 142.32 55011.53 88888.00 2011-06-25 06:39:17.375 176 12627.58 142.35 55011.50 88888.00 2011-06-25 06:39:17.500 176 12627.65 142.38 55011.50 88888.00 2011-06-25 06:39:17.625 176 12627.60 142.38 55011.50 88888.00 2011-06-25 06:39:17.750 176 12627.58 142.38 55011.53 88888.00 2011-06-25 06:39:17.875 176 12627.58 142.38 55011.50 88888.00 2011-06-25 06:39:18.000 176 12627.58 142.32 55011.45 88888.00 2011-06-25 06:39:18.125 176 12627.55 142.35 55011.50 88888.00 2011-06-25 06:39:18.250 176 12627.55 142.40 55011.55 88888.00 2011-06-25 06:39:18.375 176 12627.52 142.43 55011.53 88888.00 2011-06-25 06:39:18.500 176 12627.52 142.45 55011.53 88888.00 2011-06-25 06:39:18.625 176 12627.52 142.40 55011.50 88888.00 2011-06-25 06:39:18.750 176 12627.48 142.40 55011.50 88888.00 2011-06-25 06:39:18.875 176 12627.50 142.47 55011.53 88888.00 2011-06-25 06:39:19.000 176 12627.50 142.45 55011.50 88888.00 2011-06-25 06:39:19.125 176 12627.48 142.40 55011.50 88888.00 2011-06-25 06:39:19.250 176 12627.40 142.45 55011.50 88888.00 2011-06-25 06:39:19.375 176 12627.42 142.47 55011.53 88888.00 2011-06-25 06:39:19.500 176 12627.48 142.45 55011.47 88888.00 2011-06-25 06:39:19.625 176 12627.52 142.45 55011.50 88888.00 2011-06-25 06:39:19.750 176 12627.60 142.45 55011.50 88888.00 2011-06-25 06:39:19.875 176 12627.62 142.47 55011.50 88888.00 2011-06-25 06:39:20.000 176 12627.65 142.47 55011.50 88888.00 2011-06-25 06:39:20.125 176 12627.62 142.53 55011.53 88888.00 2011-06-25 06:39:20.250 176 12627.55 142.53 55011.50 88888.00 2011-06-25 06:39:20.375 176 12627.58 142.55 55011.53 88888.00 2011-06-25 06:39:20.500 176 12627.58 142.57 55011.50 88888.00 2011-06-25 06:39:20.625 176 12627.50 142.57 55011.50 88888.00 2011-06-25 06:39:20.750 176 12627.48 142.55 55011.50 88888.00 2011-06-25 06:39:20.875 176 12627.50 142.57 55011.53 88888.00 2011-06-25 06:39:21.000 176 12627.45 142.57 55011.50 88888.00 2011-06-25 06:39:21.125 176 12627.45 142.60 55011.50 88888.00 2011-06-25 06:39:21.250 176 12627.45 142.55 55011.47 88888.00 2011-06-25 06:39:21.375 176 12627.45 142.55 55011.50 88888.00 2011-06-25 06:39:21.500 176 12627.38 142.55 55011.50 88888.00 2011-06-25 06:39:21.625 176 12627.33 142.53 55011.47 88888.00 2011-06-25 06:39:21.750 176 12627.38 142.55 55011.45 88888.00 2011-06-25 06:39:21.875 176 12627.45 142.57 55011.45 88888.00 2011-06-25 06:39:22.000 176 12627.42 142.60 55011.47 88888.00 2011-06-25 06:39:22.125 176 12627.42 142.62 55011.47 88888.00 2011-06-25 06:39:22.250 176 12627.42 142.57 55011.47 88888.00 2011-06-25 06:39:22.375 176 12627.42 142.57 55011.45 88888.00 2011-06-25 06:39:22.500 176 12627.42 142.60 55011.47 88888.00 2011-06-25 06:39:22.625 176 12627.48 142.60 55011.47 88888.00 2011-06-25 06:39:22.750 176 12627.50 142.62 55011.47 88888.00 2011-06-25 06:39:22.875 176 12627.45 142.65 55011.47 88888.00 2011-06-25 06:39:23.000 176 12627.42 142.68 55011.47 88888.00 2011-06-25 06:39:23.125 176 12627.42 142.72 55011.50 88888.00 2011-06-25 06:39:23.250 176 12627.42 142.68 55011.50 88888.00 2011-06-25 06:39:23.375 176 12627.45 142.70 55011.50 88888.00 2011-06-25 06:39:23.500 176 12627.45 142.68 55011.50 88888.00 2011-06-25 06:39:23.625 176 12627.40 142.68 55011.47 88888.00 2011-06-25 06:39:23.750 176 12627.38 142.65 55011.45 88888.00 2011-06-25 06:39:23.875 176 12627.42 142.68 55011.47 88888.00 2011-06-25 06:39:24.000 176 12627.42 142.70 55011.47 88888.00 2011-06-25 06:39:24.125 176 12627.38 142.68 55011.47 88888.00 2011-06-25 06:39:24.250 176 12627.38 142.68 55011.47 88888.00 2011-06-25 06:39:24.375 176 12627.40 142.70 55011.47 88888.00 2011-06-25 06:39:24.500 176 12627.42 142.75 55011.50 88888.00 2011-06-25 06:39:24.625 176 12627.45 142.80 55011.53 88888.00 2011-06-25 06:39:24.750 176 12627.45 142.78 55011.50 88888.00 2011-06-25 06:39:24.875 176 12627.40 142.75 55011.47 88888.00 2011-06-25 06:39:25.000 176 12627.27 142.72 55011.45 88888.00 2011-06-25 06:39:25.125 176 12627.30 142.75 55011.45 88888.00 2011-06-25 06:39:25.250 176 12627.33 142.78 55011.50 88888.00 2011-06-25 06:39:25.375 176 12627.35 142.78 55011.47 88888.00 2011-06-25 06:39:25.500 176 12627.33 142.80 55011.50 88888.00 2011-06-25 06:39:25.625 176 12627.33 142.85 55011.55 88888.00 2011-06-25 06:39:25.750 176 12627.40 142.85 55011.53 88888.00 2011-06-25 06:39:25.875 176 12627.40 142.85 55011.50 88888.00 2011-06-25 06:39:26.000 176 12627.33 142.82 55011.45 88888.00 2011-06-25 06:39:26.125 176 12627.30 142.85 55011.50 88888.00 2011-06-25 06:39:26.250 176 12627.30 142.85 55011.47 88888.00 2011-06-25 06:39:26.375 176 12627.33 142.82 55011.47 88888.00 2011-06-25 06:39:26.500 176 12627.35 142.82 55011.47 88888.00 2011-06-25 06:39:26.625 176 12627.38 142.85 55011.50 88888.00 2011-06-25 06:39:26.750 176 12627.27 142.88 55011.47 88888.00 2011-06-25 06:39:26.875 176 12627.25 142.90 55011.45 88888.00 2011-06-25 06:39:27.000 176 12627.25 142.90 55011.45 88888.00 2011-06-25 06:39:27.125 176 12627.27 142.93 55011.47 88888.00 2011-06-25 06:39:27.250 176 12627.33 142.88 55011.47 88888.00 2011-06-25 06:39:27.375 176 12627.38 142.90 55011.47 88888.00 2011-06-25 06:39:27.500 176 12627.33 142.95 55011.50 88888.00 2011-06-25 06:39:27.625 176 12627.33 142.97 55011.50 88888.00 2011-06-25 06:39:27.750 176 12627.30 142.95 55011.47 88888.00 2011-06-25 06:39:27.875 176 12627.25 142.90 55011.47 88888.00 2011-06-25 06:39:28.000 176 12627.25 142.93 55011.47 88888.00 2011-06-25 06:39:28.125 176 12627.25 142.95 55011.53 88888.00 2011-06-25 06:39:28.250 176 12627.27 142.95 55011.53 88888.00 2011-06-25 06:39:28.375 176 12627.35 143.00 55011.55 88888.00 2011-06-25 06:39:28.500 176 12627.38 143.03 55011.53 88888.00 2011-06-25 06:39:28.625 176 12627.33 143.03 55011.50 88888.00 2011-06-25 06:39:28.750 176 12627.33 143.05 55011.50 88888.00 2011-06-25 06:39:28.875 176 12627.33 143.03 55011.50 88888.00 2011-06-25 06:39:29.000 176 12627.35 143.03 55011.53 88888.00 2011-06-25 06:39:29.125 176 12627.27 143.03 55011.55 88888.00 2011-06-25 06:39:29.250 176 12627.25 143.05 55011.55 88888.00 2011-06-25 06:39:29.375 176 12627.25 143.05 55011.55 88888.00 2011-06-25 06:39:29.500 176 12627.25 143.05 55011.53 88888.00 2011-06-25 06:39:29.625 176 12627.27 143.05 55011.55 88888.00 2011-06-25 06:39:29.750 176 12627.30 143.07 55011.53 88888.00 2011-06-25 06:39:29.875 176 12627.27 143.05 55011.47 88888.00 2011-06-25 06:39:30.000 176 12627.27 143.10 55011.47 88888.00 2011-06-25 06:39:30.125 176 12627.30 143.12 55011.50 88888.00 2011-06-25 06:39:30.250 176 12627.27 143.12 55011.55 88888.00 2011-06-25 06:39:30.375 176 12627.33 143.12 55011.53 88888.00 2011-06-25 06:39:30.500 176 12627.30 143.12 55011.50 88888.00 2011-06-25 06:39:30.625 176 12627.27 143.10 55011.50 88888.00 2011-06-25 06:39:30.750 176 12627.27 143.10 55011.47 88888.00 2011-06-25 06:39:30.875 176 12627.30 143.07 55011.47 88888.00 2011-06-25 06:39:31.000 176 12627.23 143.10 55011.47 88888.00 2011-06-25 06:39:31.125 176 12627.23 143.12 55011.50 88888.00 2011-06-25 06:39:31.250 176 12627.20 143.15 55011.50 88888.00 2011-06-25 06:39:31.375 176 12627.20 143.15 55011.50 88888.00 2011-06-25 06:39:31.500 176 12627.17 143.12 55011.47 88888.00 2011-06-25 06:39:31.625 176 12627.20 143.12 55011.47 88888.00 2011-06-25 06:39:31.750 176 12627.20 143.15 55011.47 88888.00 2011-06-25 06:39:31.875 176 12627.20 143.20 55011.47 88888.00 2011-06-25 06:39:32.000 176 12627.20 143.20 55011.47 88888.00 2011-06-25 06:39:32.125 176 12627.23 143.20 55011.53 88888.00 2011-06-25 06:39:32.250 176 12627.15 143.25 55011.55 88888.00 2011-06-25 06:39:32.375 176 12627.15 143.22 55011.55 88888.00 2011-06-25 06:39:32.500 176 12627.12 143.25 55011.55 88888.00 2011-06-25 06:39:32.625 176 12627.08 143.25 55011.53 88888.00 2011-06-25 06:39:32.750 176 12627.02 143.25 55011.53 88888.00 2011-06-25 06:39:32.875 176 12627.02 143.25 55011.53 88888.00 2011-06-25 06:39:33.000 176 12627.10 143.25 55011.50 88888.00 2011-06-25 06:39:33.125 176 12627.10 143.28 55011.53 88888.00 2011-06-25 06:39:33.250 176 12627.05 143.25 55011.55 88888.00 2011-06-25 06:39:33.375 176 12627.05 143.28 55011.55 88888.00 2011-06-25 06:39:33.500 176 12627.08 143.30 55011.55 88888.00 2011-06-25 06:39:33.625 176 12627.15 143.32 55011.53 88888.00 2011-06-25 06:39:33.750 176 12627.12 143.30 55011.53 88888.00 2011-06-25 06:39:33.875 176 12627.10 143.32 55011.55 88888.00 2011-06-25 06:39:34.000 176 12627.00 143.32 55011.55 88888.00 2011-06-25 06:39:34.125 176 12626.98 143.35 55011.55 88888.00 2011-06-25 06:39:34.250 176 12627.00 143.35 55011.53 88888.00 2011-06-25 06:39:34.375 176 12627.02 143.35 55011.53 88888.00 2011-06-25 06:39:34.500 176 12627.00 143.40 55011.55 88888.00 2011-06-25 06:39:34.625 176 12626.98 143.38 55011.55 88888.00 2011-06-25 06:39:34.750 176 12626.95 143.38 55011.53 88888.00 2011-06-25 06:39:34.875 176 12626.98 143.43 55011.55 88888.00 2011-06-25 06:39:35.000 176 12627.00 143.47 55011.55 88888.00 2011-06-25 06:39:35.125 176 12627.08 143.47 55011.57 88888.00 2011-06-25 06:39:35.250 176 12627.10 143.47 55011.60 88888.00 2011-06-25 06:39:35.375 176 12627.15 143.50 55011.57 88888.00 2011-06-25 06:39:35.500 176 12627.10 143.50 55011.57 88888.00 2011-06-25 06:39:35.625 176 12627.08 143.47 55011.57 88888.00 2011-06-25 06:39:35.750 176 12626.98 143.47 55011.55 88888.00 2011-06-25 06:39:35.875 176 12627.00 143.50 55011.57 88888.00 2011-06-25 06:39:36.000 176 12627.05 143.50 55011.53 88888.00 2011-06-25 06:39:36.125 176 12627.08 143.50 55011.55 88888.00 2011-06-25 06:39:36.250 176 12627.10 143.53 55011.60 88888.00 2011-06-25 06:39:36.375 176 12627.12 143.55 55011.60 88888.00 2011-06-25 06:39:36.500 176 12627.08 143.53 55011.55 88888.00 2011-06-25 06:39:36.625 176 12627.05 143.53 55011.55 88888.00 2011-06-25 06:39:36.750 176 12627.05 143.55 55011.55 88888.00 2011-06-25 06:39:36.875 176 12627.08 143.55 55011.55 88888.00 2011-06-25 06:39:37.000 176 12627.10 143.53 55011.55 88888.00 2011-06-25 06:39:37.125 176 12627.08 143.57 55011.60 88888.00 2011-06-25 06:39:37.250 176 12626.98 143.57 55011.57 88888.00 2011-06-25 06:39:37.375 176 12627.00 143.62 55011.57 88888.00 2011-06-25 06:39:37.500 176 12627.05 143.62 55011.60 88888.00 2011-06-25 06:39:37.625 176 12627.05 143.60 55011.60 88888.00 2011-06-25 06:39:37.750 176 12626.98 143.57 55011.57 88888.00 2011-06-25 06:39:37.875 176 12626.90 143.57 55011.55 88888.00 2011-06-25 06:39:38.000 176 12626.92 143.62 55011.57 88888.00 2011-06-25 06:39:38.125 176 12626.98 143.65 55011.60 88888.00 2011-06-25 06:39:38.250 176 12626.92 143.68 55011.62 88888.00 2011-06-25 06:39:38.375 176 12626.98 143.68 55011.60 88888.00 2011-06-25 06:39:38.500 176 12626.98 143.65 55011.60 88888.00 2011-06-25 06:39:38.625 176 12626.92 143.68 55011.57 88888.00 2011-06-25 06:39:38.750 176 12626.92 143.68 55011.55 88888.00 2011-06-25 06:39:38.875 176 12626.92 143.65 55011.53 88888.00 2011-06-25 06:39:39.000 176 12626.85 143.65 55011.53 88888.00 2011-06-25 06:39:39.125 176 12626.85 143.65 55011.55 88888.00 2011-06-25 06:39:39.250 176 12626.85 143.68 55011.60 88888.00 2011-06-25 06:39:39.375 176 12626.90 143.72 55011.55 88888.00 2011-06-25 06:39:39.500 176 12626.92 143.72 55011.60 88888.00 2011-06-25 06:39:39.625 176 12626.90 143.75 55011.60 88888.00 2011-06-25 06:39:39.750 176 12626.95 143.72 55011.62 88888.00 2011-06-25 06:39:39.875 176 12626.95 143.75 55011.60 88888.00 2011-06-25 06:39:40.000 176 12626.92 143.78 55011.60 88888.00 2011-06-25 06:39:40.125 176 12626.98 143.75 55011.57 88888.00 2011-06-25 06:39:40.250 176 12626.95 143.72 55011.60 88888.00 2011-06-25 06:39:40.375 176 12626.98 143.75 55011.62 88888.00 2011-06-25 06:39:40.500 176 12627.00 143.80 55011.62 88888.00 2011-06-25 06:39:40.625 176 12626.95 143.78 55011.60 88888.00 2011-06-25 06:39:40.750 176 12626.95 143.78 55011.60 88888.00 2011-06-25 06:39:40.875 176 12626.95 143.80 55011.60 88888.00 2011-06-25 06:39:41.000 176 12626.90 143.78 55011.60 88888.00 2011-06-25 06:39:41.125 176 12626.85 143.80 55011.60 88888.00 2011-06-25 06:39:41.250 176 12626.85 143.82 55011.62 88888.00 2011-06-25 06:39:41.375 176 12626.88 143.85 55011.62 88888.00 2011-06-25 06:39:41.500 176 12626.90 143.88 55011.62 88888.00 2011-06-25 06:39:41.625 176 12626.90 143.88 55011.62 88888.00 2011-06-25 06:39:41.750 176 12626.83 143.82 55011.62 88888.00 2011-06-25 06:39:41.875 176 12626.77 143.82 55011.62 88888.00 2011-06-25 06:39:42.000 176 12626.77 143.85 55011.62 88888.00 2011-06-25 06:39:42.125 176 12626.85 143.85 55011.62 88888.00 2011-06-25 06:39:42.250 176 12626.80 143.88 55011.62 88888.00 2011-06-25 06:39:42.375 176 12626.80 143.90 55011.62 88888.00 2011-06-25 06:39:42.500 176 12626.77 143.95 55011.65 88888.00 2011-06-25 06:39:42.625 176 12626.75 143.95 55011.62 88888.00 2011-06-25 06:39:42.750 176 12626.80 143.93 55011.62 88888.00 2011-06-25 06:39:42.875 176 12626.85 143.97 55011.62 88888.00 2011-06-25 06:39:43.000 176 12626.83 143.95 55011.62 88888.00 2011-06-25 06:39:43.125 176 12626.80 143.95 55011.62 88888.00 2011-06-25 06:39:43.250 176 12626.77 143.95 55011.65 88888.00 2011-06-25 06:39:43.375 176 12626.83 143.97 55011.62 88888.00 2011-06-25 06:39:43.500 176 12626.83 143.95 55011.60 88888.00 2011-06-25 06:39:43.625 176 12626.83 143.97 55011.60 88888.00 2011-06-25 06:39:43.750 176 12626.85 143.95 55011.60 88888.00 2011-06-25 06:39:43.875 176 12626.83 143.97 55011.60 88888.00 2011-06-25 06:39:44.000 176 12626.77 144.00 55011.62 88888.00 2011-06-25 06:39:44.125 176 12626.73 144.00 55011.62 88888.00 2011-06-25 06:39:44.250 176 12626.75 144.00 55011.65 88888.00 2011-06-25 06:39:44.375 176 12626.85 144.05 55011.65 88888.00 2011-06-25 06:39:44.500 176 12626.90 144.03 55011.62 88888.00 2011-06-25 06:39:44.625 176 12626.90 143.97 55011.62 88888.00 2011-06-25 06:39:44.750 176 12626.85 144.00 55011.62 88888.00 2011-06-25 06:39:44.875 176 12626.83 144.03 55011.62 88888.00 2011-06-25 06:39:45.000 176 12626.80 144.03 55011.62 88888.00 2011-06-25 06:39:45.125 176 12626.83 144.05 55011.62 88888.00 2011-06-25 06:39:45.250 176 12626.77 144.03 55011.62 88888.00 2011-06-25 06:39:45.375 176 12626.83 144.05 55011.60 88888.00 2011-06-25 06:39:45.500 176 12626.85 144.05 55011.62 88888.00 2011-06-25 06:39:45.625 176 12626.85 144.05 55011.62 88888.00 2011-06-25 06:39:45.750 176 12626.80 144.07 55011.62 88888.00 2011-06-25 06:39:45.875 176 12626.77 144.07 55011.65 88888.00 2011-06-25 06:39:46.000 176 12626.77 144.12 55011.65 88888.00 2011-06-25 06:39:46.125 176 12626.80 144.10 55011.62 88888.00 2011-06-25 06:39:46.250 176 12626.80 144.12 55011.60 88888.00 2011-06-25 06:39:46.375 176 12626.77 144.10 55011.57 88888.00 2011-06-25 06:39:46.500 176 12626.77 144.15 55011.57 88888.00 2011-06-25 06:39:46.625 176 12626.77 144.15 55011.57 88888.00 2011-06-25 06:39:46.750 176 12626.80 144.12 55011.60 88888.00 2011-06-25 06:39:46.875 176 12626.83 144.18 55011.60 88888.00 2011-06-25 06:39:47.000 176 12626.80 144.12 55011.57 88888.00 2011-06-25 06:39:47.125 176 12626.80 144.15 55011.60 88888.00 2011-06-25 06:39:47.250 176 12626.83 144.18 55011.65 88888.00 2011-06-25 06:39:47.375 176 12626.88 144.22 55011.68 88888.00 2011-06-25 06:39:47.500 176 12626.80 144.22 55011.65 88888.00 2011-06-25 06:39:47.625 176 12626.77 144.20 55011.62 88888.00 2011-06-25 06:39:47.750 176 12626.83 144.22 55011.62 88888.00 2011-06-25 06:39:47.875 176 12626.85 144.25 55011.62 88888.00 2011-06-25 06:39:48.000 176 12626.80 144.25 55011.60 88888.00 2011-06-25 06:39:48.125 176 12626.75 144.22 55011.60 88888.00 2011-06-25 06:39:48.250 176 12626.70 144.22 55011.60 88888.00 2011-06-25 06:39:48.375 176 12626.73 144.25 55011.60 88888.00 2011-06-25 06:39:48.500 176 12626.80 144.30 55011.62 88888.00 2011-06-25 06:39:48.625 176 12626.85 144.32 55011.65 88888.00 2011-06-25 06:39:48.750 176 12626.83 144.28 55011.65 88888.00 2011-06-25 06:39:48.875 176 12626.83 144.35 55011.65 88888.00 2011-06-25 06:39:49.000 176 12626.83 144.32 55011.62 88888.00 2011-06-25 06:39:49.125 176 12626.83 144.40 55011.65 88888.00 2011-06-25 06:39:49.250 176 12626.83 144.38 55011.65 88888.00 2011-06-25 06:39:49.375 176 12626.85 144.38 55011.62 88888.00 2011-06-25 06:39:49.500 176 12626.83 144.35 55011.57 88888.00 2011-06-25 06:39:49.625 176 12626.85 144.35 55011.57 88888.00 2011-06-25 06:39:49.750 176 12626.85 144.45 55011.60 88888.00 2011-06-25 06:39:49.875 176 12626.88 144.43 55011.62 88888.00 2011-06-25 06:39:50.000 176 12626.85 144.45 55011.62 88888.00 2011-06-25 06:39:50.125 176 12626.80 144.43 55011.60 88888.00 2011-06-25 06:39:50.250 176 12626.77 144.40 55011.62 88888.00 2011-06-25 06:39:50.375 176 12626.80 144.45 55011.62 88888.00 2011-06-25 06:39:50.500 176 12626.80 144.50 55011.65 88888.00 2011-06-25 06:39:50.625 176 12626.83 144.53 55011.70 88888.00 2011-06-25 06:39:50.750 176 12626.83 144.53 55011.65 88888.00 2011-06-25 06:39:50.875 176 12626.80 144.47 55011.65 88888.00 2011-06-25 06:39:51.000 176 12626.77 144.47 55011.62 88888.00 2011-06-25 06:39:51.125 176 12626.80 144.47 55011.62 88888.00 2011-06-25 06:39:51.250 176 12626.90 144.53 55011.65 88888.00 2011-06-25 06:39:51.375 176 12627.02 144.57 55011.65 88888.00 2011-06-25 06:39:51.500 176 12627.00 144.57 55011.65 88888.00 2011-06-25 06:39:51.625 176 12626.98 144.57 55011.65 88888.00 2011-06-25 06:39:51.750 176 12626.98 144.60 55011.65 88888.00 2011-06-25 06:39:51.875 176 12626.88 144.60 55011.65 88888.00 2011-06-25 06:39:52.000 176 12626.83 144.57 55011.65 88888.00 2011-06-25 06:39:52.125 176 12626.83 144.57 55011.62 88888.00 2011-06-25 06:39:52.250 176 12626.83 144.60 55011.65 88888.00 2011-06-25 06:39:52.375 176 12626.88 144.68 55011.68 88888.00 2011-06-25 06:39:52.500 176 12626.92 144.68 55011.70 88888.00 2011-06-25 06:39:52.625 176 12626.95 144.65 55011.65 88888.00 2011-06-25 06:39:52.750 176 12626.90 144.68 55011.70 88888.00 2011-06-25 06:39:52.875 176 12626.88 144.68 55011.65 88888.00 2011-06-25 06:39:53.000 176 12626.85 144.70 55011.65 88888.00 2011-06-25 06:39:53.125 176 12626.83 144.70 55011.65 88888.00 2011-06-25 06:39:53.250 176 12626.83 144.68 55011.65 88888.00 2011-06-25 06:39:53.375 176 12626.88 144.72 55011.65 88888.00 2011-06-25 06:39:53.500 176 12626.88 144.72 55011.68 88888.00 2011-06-25 06:39:53.625 176 12626.80 144.75 55011.68 88888.00 2011-06-25 06:39:53.750 176 12626.85 144.72 55011.68 88888.00 2011-06-25 06:39:53.875 176 12626.88 144.72 55011.65 88888.00 2011-06-25 06:39:54.000 176 12626.90 144.72 55011.62 88888.00 2011-06-25 06:39:54.125 176 12626.90 144.72 55011.60 88888.00 2011-06-25 06:39:54.250 176 12626.85 144.78 55011.68 88888.00 2011-06-25 06:39:54.375 176 12626.92 144.82 55011.68 88888.00 2011-06-25 06:39:54.500 176 12626.98 144.82 55011.65 88888.00 2011-06-25 06:39:54.625 176 12627.00 144.80 55011.62 88888.00 2011-06-25 06:39:54.750 176 12627.08 144.85 55011.65 88888.00 2011-06-25 06:39:54.875 176 12627.12 144.85 55011.62 88888.00 2011-06-25 06:39:55.000 176 12627.08 144.82 55011.62 88888.00 2011-06-25 06:39:55.125 176 12627.00 144.82 55011.62 88888.00 2011-06-25 06:39:55.250 176 12626.92 144.88 55011.68 88888.00 2011-06-25 06:39:55.375 176 12626.90 144.90 55011.70 88888.00 2011-06-25 06:39:55.500 176 12626.88 144.93 55011.65 88888.00 2011-06-25 06:39:55.625 176 12626.90 144.93 55011.65 88888.00 2011-06-25 06:39:55.750 176 12626.95 144.95 55011.68 88888.00 2011-06-25 06:39:55.875 176 12626.98 144.95 55011.70 88888.00 2011-06-25 06:39:56.000 176 12626.98 144.95 55011.70 88888.00 2011-06-25 06:39:56.125 176 12627.00 144.95 55011.70 88888.00 2011-06-25 06:39:56.250 176 12626.98 145.00 55011.70 88888.00 2011-06-25 06:39:56.375 176 12626.95 144.97 55011.68 88888.00 2011-06-25 06:39:56.500 176 12626.98 145.00 55011.68 88888.00 2011-06-25 06:39:56.625 176 12627.00 144.97 55011.70 88888.00 2011-06-25 06:39:56.750 176 12626.95 144.97 55011.72 88888.00 2011-06-25 06:39:56.875 176 12627.00 145.03 55011.70 88888.00 2011-06-25 06:39:57.000 176 12627.05 144.97 55011.68 88888.00 2011-06-25 06:39:57.125 176 12627.05 145.00 55011.70 88888.00 2011-06-25 06:39:57.250 176 12627.00 145.03 55011.70 88888.00 2011-06-25 06:39:57.375 176 12627.00 145.05 55011.68 88888.00 2011-06-25 06:39:57.500 176 12627.00 145.07 55011.68 88888.00 2011-06-25 06:39:57.625 176 12627.08 145.05 55011.70 88888.00 2011-06-25 06:39:57.750 176 12627.15 145.10 55011.72 88888.00 2011-06-25 06:39:57.875 176 12627.12 145.12 55011.72 88888.00 2011-06-25 06:39:58.000 176 12627.05 145.10 55011.70 88888.00 2011-06-25 06:39:58.125 176 12627.05 145.07 55011.70 88888.00 2011-06-25 06:39:58.250 176 12627.02 145.12 55011.70 88888.00 2011-06-25 06:39:58.375 176 12627.02 145.10 55011.68 88888.00 2011-06-25 06:39:58.500 176 12626.98 145.10 55011.68 88888.00 2011-06-25 06:39:58.625 176 12626.95 145.10 55011.68 88888.00 2011-06-25 06:39:58.750 176 12627.00 145.12 55011.68 88888.00 2011-06-25 06:39:58.875 176 12627.02 145.12 55011.65 88888.00 2011-06-25 06:39:59.000 176 12627.05 145.12 55011.65 88888.00 2011-06-25 06:39:59.125 176 12627.08 145.18 55011.68 88888.00 2011-06-25 06:39:59.250 176 12627.08 145.18 55011.68 88888.00 2011-06-25 06:39:59.375 176 12627.10 145.22 55011.68 88888.00 2011-06-25 06:39:59.500 176 12627.17 145.22 55011.68 88888.00 2011-06-25 06:39:59.625 176 12627.17 145.22 55011.70 88888.00 2011-06-25 06:39:59.750 176 12627.15 145.22 55011.70 88888.00 2011-06-25 06:39:59.875 176 12627.17 145.28 55011.72 88888.00 2011-06-25 06:40:00.000 176 12627.17 145.30 55011.72 88888.00 2011-06-25 06:40:00.125 176 12627.20 145.32 55011.75 88888.00 2011-06-25 06:40:00.250 176 12627.17 145.35 55011.78 88888.00 2011-06-25 06:40:00.375 176 12627.20 145.30 55011.72 88888.00 2011-06-25 06:40:00.500 176 12627.15 145.32 55011.70 88888.00 2011-06-25 06:40:00.625 176 12627.17 145.35 55011.70 88888.00 2011-06-25 06:40:00.750 176 12627.17 145.40 55011.72 88888.00 2011-06-25 06:40:00.875 176 12627.17 145.40 55011.75 88888.00 2011-06-25 06:40:01.000 176 12627.15 145.35 55011.72 88888.00 2011-06-25 06:40:01.125 176 12627.17 145.38 55011.75 88888.00 2011-06-25 06:40:01.250 176 12627.15 145.40 55011.75 88888.00 2011-06-25 06:40:01.375 176 12627.15 145.43 55011.72 88888.00 2011-06-25 06:40:01.500 176 12627.10 145.45 55011.72 88888.00 2011-06-25 06:40:01.625 176 12627.12 145.40 55011.70 88888.00 2011-06-25 06:40:01.750 176 12627.12 145.40 55011.68 88888.00 2011-06-25 06:40:01.875 176 12627.17 145.47 55011.72 88888.00 2011-06-25 06:40:02.000 176 12627.20 145.50 55011.72 88888.00 2011-06-25 06:40:02.125 176 12627.20 145.45 55011.72 88888.00 2011-06-25 06:40:02.250 176 12627.20 145.43 55011.75 88888.00 2011-06-25 06:40:02.375 176 12627.17 145.50 55011.75 88888.00 2011-06-25 06:40:02.500 176 12627.15 145.50 55011.75 88888.00 2011-06-25 06:40:02.625 176 12627.17 145.50 55011.75 88888.00 2011-06-25 06:40:02.750 176 12627.17 145.53 55011.78 88888.00 2011-06-25 06:40:02.875 176 12627.17 145.55 55011.75 88888.00 2011-06-25 06:40:03.000 176 12627.20 145.57 55011.75 88888.00 2011-06-25 06:40:03.125 176 12627.30 145.53 55011.72 88888.00 2011-06-25 06:40:03.250 176 12627.27 145.55 55011.75 88888.00 2011-06-25 06:40:03.375 176 12627.25 145.60 55011.80 88888.00 2011-06-25 06:40:03.500 176 12627.23 145.60 55011.78 88888.00 2011-06-25 06:40:03.625 176 12627.23 145.62 55011.78 88888.00 2011-06-25 06:40:03.750 176 12627.23 145.65 55011.78 88888.00 2011-06-25 06:40:03.875 176 12627.25 145.62 55011.75 88888.00 2011-06-25 06:40:04.000 176 12627.30 145.65 55011.75 88888.00 2011-06-25 06:40:04.125 176 12627.38 145.68 55011.78 88888.00 2011-06-25 06:40:04.250 176 12627.35 145.65 55011.78 88888.00 2011-06-25 06:40:04.375 176 12627.27 145.62 55011.72 88888.00 2011-06-25 06:40:04.500 176 12627.25 145.65 55011.75 88888.00 2011-06-25 06:40:04.625 176 12627.30 145.68 55011.78 88888.00 2011-06-25 06:40:04.750 176 12627.33 145.70 55011.78 88888.00 2011-06-25 06:40:04.875 176 12627.27 145.70 55011.80 88888.00 2011-06-25 06:40:05.000 176 12627.27 145.72 55011.80 88888.00 2011-06-25 06:40:05.125 176 12627.20 145.68 55011.80 88888.00 2011-06-25 06:40:05.250 176 12627.20 145.70 55011.80 88888.00 2011-06-25 06:40:05.375 176 12627.30 145.75 55011.78 88888.00 2011-06-25 06:40:05.500 176 12627.27 145.78 55011.80 88888.00 2011-06-25 06:40:05.625 176 12627.30 145.72 55011.78 88888.00 2011-06-25 06:40:05.750 176 12627.33 145.72 55011.78 88888.00 2011-06-25 06:40:05.875 176 12627.33 145.75 55011.80 88888.00 2011-06-25 06:40:06.000 176 12627.38 145.78 55011.78 88888.00 2011-06-25 06:40:06.125 176 12627.35 145.78 55011.78 88888.00 2011-06-25 06:40:06.250 176 12627.30 145.78 55011.80 88888.00 2011-06-25 06:40:06.375 176 12627.33 145.82 55011.82 88888.00 2011-06-25 06:40:06.500 176 12627.40 145.85 55011.80 88888.00 2011-06-25 06:40:06.625 176 12627.42 145.82 55011.80 88888.00 2011-06-25 06:40:06.750 176 12627.38 145.80 55011.80 88888.00 2011-06-25 06:40:06.875 176 12627.38 145.82 55011.80 88888.00 2011-06-25 06:40:07.000 176 12627.42 145.88 55011.82 88888.00 2011-06-25 06:40:07.125 176 12627.45 145.88 55011.82 88888.00 2011-06-25 06:40:07.250 176 12627.45 145.85 55011.82 88888.00 2011-06-25 06:40:07.375 176 12627.45 145.88 55011.82 88888.00 2011-06-25 06:40:07.500 176 12627.45 145.90 55011.82 88888.00 2011-06-25 06:40:07.625 176 12627.45 145.88 55011.82 88888.00 2011-06-25 06:40:07.750 176 12627.45 145.88 55011.80 88888.00 2011-06-25 06:40:07.875 176 12627.52 145.88 55011.80 88888.00 2011-06-25 06:40:08.000 176 12627.52 145.88 55011.80 88888.00 2011-06-25 06:40:08.125 176 12627.42 145.90 55011.82 88888.00 2011-06-25 06:40:08.250 176 12627.42 145.88 55011.82 88888.00 2011-06-25 06:40:08.375 176 12627.50 145.93 55011.88 88888.00 2011-06-25 06:40:08.500 176 12627.55 146.00 55011.88 88888.00 2011-06-25 06:40:08.625 176 12627.52 146.00 55011.85 88888.00 2011-06-25 06:40:08.750 176 12627.42 145.97 55011.88 88888.00 2011-06-25 06:40:08.875 176 12627.42 146.00 55011.90 88888.00 2011-06-25 06:40:09.000 176 12627.48 146.03 55011.90 88888.00 2011-06-25 06:40:09.125 176 12627.48 146.00 55011.88 88888.00 2011-06-25 06:40:09.250 176 12627.52 145.97 55011.88 88888.00 2011-06-25 06:40:09.375 176 12627.58 146.00 55011.88 88888.00 2011-06-25 06:40:09.500 176 12627.55 146.00 55011.90 88888.00 2011-06-25 06:40:09.625 176 12627.48 146.00 55011.88 88888.00 2011-06-25 06:40:09.750 176 12627.40 145.97 55011.88 88888.00 2011-06-25 06:40:09.875 176 12627.42 146.00 55011.88 88888.00 2011-06-25 06:40:10.000 176 12627.50 146.07 55011.90 88888.00 2011-06-25 06:40:10.125 176 12627.52 146.07 55011.90 88888.00 2011-06-25 06:40:10.250 176 12627.45 146.05 55011.88 88888.00 2011-06-25 06:40:10.375 176 12627.45 146.03 55011.90 88888.00 2011-06-25 06:40:10.500 176 12627.48 146.07 55011.93 88888.00 2011-06-25 06:40:10.625 176 12627.50 146.10 55011.90 88888.00 2011-06-25 06:40:10.750 176 12627.60 146.12 55011.90 88888.00 2011-06-25 06:40:10.875 176 12627.65 146.15 55011.93 88888.00 2011-06-25 06:40:11.000 176 12627.65 146.15 55011.93 88888.00 2011-06-25 06:40:11.125 176 12627.70 146.12 55011.93 88888.00 2011-06-25 06:40:11.250 176 12627.60 146.12 55011.90 88888.00 2011-06-25 06:40:11.375 176 12627.55 146.12 55011.88 88888.00 2011-06-25 06:40:11.500 176 12627.58 146.15 55011.90 88888.00 2011-06-25 06:40:11.625 176 12627.60 146.15 55011.90 88888.00 2011-06-25 06:40:11.750 176 12627.67 146.12 55011.93 88888.00 2011-06-25 06:40:11.875 176 12627.70 146.12 55011.90 88888.00 2011-06-25 06:40:12.000 176 12627.70 146.18 55011.95 88888.00 2011-06-25 06:40:12.125 176 12627.73 146.20 55011.95 88888.00 2011-06-25 06:40:12.250 176 12627.62 146.12 55011.93 88888.00 2011-06-25 06:40:12.375 176 12627.65 146.15 55011.93 88888.00 2011-06-25 06:40:12.500 176 12627.70 146.18 55011.95 88888.00 2011-06-25 06:40:12.625 176 12627.73 146.20 55011.93 88888.00 2011-06-25 06:40:12.750 176 12627.75 146.22 55011.95 88888.00 2011-06-25 06:40:12.875 176 12627.75 146.20 55011.93 88888.00 2011-06-25 06:40:13.000 176 12627.75 146.18 55011.90 88888.00 2011-06-25 06:40:13.125 176 12627.70 146.18 55011.90 88888.00 2011-06-25 06:40:13.250 176 12627.62 146.22 55011.95 88888.00 2011-06-25 06:40:13.375 176 12627.67 146.25 55011.95 88888.00 2011-06-25 06:40:13.500 176 12627.65 146.22 55011.93 88888.00 2011-06-25 06:40:13.625 176 12627.67 146.22 55011.93 88888.00 2011-06-25 06:40:13.750 176 12627.65 146.25 55011.95 88888.00 2011-06-25 06:40:13.875 176 12627.62 146.28 55011.95 88888.00 2011-06-25 06:40:14.000 176 12627.65 146.28 55011.97 88888.00 2011-06-25 06:40:14.125 176 12627.75 146.28 55011.97 88888.00 2011-06-25 06:40:14.250 176 12627.73 146.28 55011.97 88888.00 2011-06-25 06:40:14.375 176 12627.70 146.28 55011.97 88888.00 2011-06-25 06:40:14.500 176 12627.67 146.30 55011.95 88888.00 2011-06-25 06:40:14.625 176 12627.73 146.32 55011.95 88888.00 2011-06-25 06:40:14.750 176 12627.70 146.35 55011.95 88888.00 2011-06-25 06:40:14.875 176 12627.67 146.38 55011.97 88888.00 2011-06-25 06:40:15.000 176 12627.67 146.38 55011.93 88888.00 2011-06-25 06:40:15.125 176 12627.67 146.38 55011.97 88888.00 2011-06-25 06:40:15.250 176 12627.65 146.35 55011.97 88888.00 2011-06-25 06:40:15.375 176 12627.65 146.35 55011.95 88888.00 2011-06-25 06:40:15.500 176 12627.70 146.35 55011.97 88888.00 2011-06-25 06:40:15.625 176 12627.70 146.35 55011.97 88888.00 2011-06-25 06:40:15.750 176 12627.70 146.35 55011.95 88888.00 2011-06-25 06:40:15.875 176 12627.67 146.35 55011.95 88888.00 2011-06-25 06:40:16.000 176 12627.65 146.38 55011.97 88888.00 2011-06-25 06:40:16.125 176 12627.65 146.43 55012.00 88888.00 2011-06-25 06:40:16.250 176 12627.70 146.45 55012.03 88888.00 2011-06-25 06:40:16.375 176 12627.75 146.43 55012.00 88888.00 2011-06-25 06:40:16.500 176 12627.70 146.40 55012.00 88888.00 2011-06-25 06:40:16.625 176 12627.75 146.40 55012.00 88888.00 2011-06-25 06:40:16.750 176 12627.85 146.43 55012.03 88888.00 2011-06-25 06:40:16.875 176 12627.85 146.45 55012.03 88888.00 2011-06-25 06:40:17.000 176 12627.80 146.45 55012.00 88888.00 2011-06-25 06:40:17.125 176 12627.88 146.45 55012.03 88888.00 2011-06-25 06:40:17.250 176 12627.85 146.47 55012.03 88888.00 2011-06-25 06:40:17.375 176 12627.95 146.47 55012.03 88888.00 2011-06-25 06:40:17.500 176 12627.92 146.47 55012.03 88888.00 2011-06-25 06:40:17.625 176 12627.88 146.47 55012.03 88888.00 2011-06-25 06:40:17.750 176 12627.90 146.47 55012.03 88888.00 2011-06-25 06:40:17.875 176 12627.92 146.50 55012.00 88888.00 2011-06-25 06:40:18.000 176 12627.90 146.50 55012.00 88888.00 2011-06-25 06:40:18.125 176 12627.90 146.53 55012.05 88888.00 2011-06-25 06:40:18.250 176 12627.85 146.50 55012.05 88888.00 2011-06-25 06:40:18.375 176 12627.90 146.55 55012.05 88888.00 2011-06-25 06:40:18.500 176 12627.92 146.55 55012.03 88888.00 2011-06-25 06:40:18.625 176 12627.98 146.55 55012.03 88888.00 2011-06-25 06:40:18.750 176 12627.95 146.53 55012.03 88888.00 2011-06-25 06:40:18.875 176 12627.98 146.55 55012.03 88888.00 2011-06-25 06:40:19.000 176 12627.98 146.50 55012.00 88888.00 2011-06-25 06:40:19.125 176 12627.98 146.50 55012.00 88888.00 2011-06-25 06:40:19.250 176 12627.92 146.53 55012.03 88888.00 2011-06-25 06:40:19.375 176 12627.90 146.55 55012.03 88888.00 2011-06-25 06:40:19.500 176 12627.90 146.55 55012.05 88888.00 2011-06-25 06:40:19.625 176 12627.90 146.55 55012.07 88888.00 2011-06-25 06:40:19.750 176 12627.95 146.60 55012.07 88888.00 2011-06-25 06:40:19.875 176 12628.00 146.57 55012.05 88888.00 2011-06-25 06:40:20.000 176 12627.98 146.55 55012.05 88888.00 2011-06-25 06:40:20.125 176 12627.98 146.60 55012.07 88888.00 2011-06-25 06:40:20.250 176 12628.00 146.62 55012.10 88888.00 2011-06-25 06:40:20.375 176 12628.00 146.65 55012.07 88888.00 2011-06-25 06:40:20.500 176 12628.00 146.60 55012.07 88888.00 2011-06-25 06:40:20.625 176 12628.00 146.60 55012.05 88888.00 2011-06-25 06:40:20.750 176 12628.02 146.65 55012.07 88888.00 2011-06-25 06:40:20.875 176 12628.00 146.68 55012.10 88888.00 2011-06-25 06:40:21.000 176 12628.02 146.65 55012.10 88888.00 2011-06-25 06:40:21.125 176 12628.05 146.62 55012.10 88888.00 2011-06-25 06:40:21.250 176 12628.02 146.62 55012.10 88888.00 2011-06-25 06:40:21.375 176 12628.05 146.68 55012.10 88888.00 2011-06-25 06:40:21.500 176 12628.05 146.70 55012.10 88888.00 2011-06-25 06:40:21.625 176 12628.05 146.70 55012.10 88888.00 2011-06-25 06:40:21.750 176 12628.08 146.72 55012.12 88888.00 2011-06-25 06:40:21.875 176 12628.05 146.72 55012.12 88888.00 2011-06-25 06:40:22.000 176 12627.95 146.75 55012.15 88888.00 2011-06-25 06:40:22.125 176 12627.92 146.75 55012.20 88888.00 2011-06-25 06:40:22.250 176 12627.98 146.72 55012.18 88888.00 2011-06-25 06:40:22.375 176 12628.08 146.75 55012.15 88888.00 2011-06-25 06:40:22.500 176 12628.08 146.72 55012.12 88888.00 2011-06-25 06:40:22.625 176 12628.05 146.78 55012.15 88888.00 2011-06-25 06:40:22.750 176 12628.02 146.80 55012.18 88888.00 2011-06-25 06:40:22.875 176 12628.02 146.78 55012.18 88888.00 2011-06-25 06:40:23.000 176 12628.00 146.78 55012.18 88888.00 2011-06-25 06:40:23.125 176 12628.02 146.80 55012.18 88888.00 2011-06-25 06:40:23.250 176 12627.95 146.75 55012.15 88888.00 2011-06-25 06:40:23.375 176 12627.98 146.72 55012.18 88888.00 2011-06-25 06:40:23.500 176 12628.05 146.78 55012.20 88888.00 2011-06-25 06:40:23.625 176 12628.10 146.80 55012.20 88888.00 2011-06-25 06:40:23.750 176 12628.10 146.82 55012.22 88888.00 2011-06-25 06:40:23.875 176 12628.08 146.80 55012.20 88888.00 2011-06-25 06:40:24.000 176 12628.08 146.75 55012.15 88888.00 2011-06-25 06:40:24.125 176 12628.12 146.75 55012.18 88888.00 2011-06-25 06:40:24.250 176 12628.17 146.78 55012.20 88888.00 2011-06-25 06:40:24.375 176 12628.17 146.80 55012.18 88888.00 2011-06-25 06:40:24.500 176 12628.15 146.85 55012.20 88888.00 2011-06-25 06:40:24.625 176 12628.17 146.85 55012.25 88888.00 2011-06-25 06:40:24.750 176 12628.15 146.78 55012.20 88888.00 2011-06-25 06:40:24.875 176 12628.12 146.78 55012.20 88888.00 2011-06-25 06:40:25.000 176 12628.12 146.82 55012.18 88888.00 2011-06-25 06:40:25.125 176 12628.10 146.85 55012.25 88888.00 2011-06-25 06:40:25.250 176 12628.05 146.82 55012.25 88888.00 2011-06-25 06:40:25.375 176 12628.10 146.88 55012.25 88888.00 2011-06-25 06:40:25.500 176 12628.20 146.88 55012.22 88888.00 2011-06-25 06:40:25.625 176 12628.23 146.82 55012.25 88888.00 2011-06-25 06:40:25.750 176 12628.17 146.82 55012.25 88888.00 2011-06-25 06:40:25.875 176 12628.20 146.88 55012.28 88888.00 2011-06-25 06:40:26.000 176 12628.20 146.90 55012.25 88888.00 2011-06-25 06:40:26.125 176 12628.20 146.85 55012.22 88888.00 2011-06-25 06:40:26.250 176 12628.17 146.85 55012.22 88888.00 2011-06-25 06:40:26.375 176 12628.23 146.85 55012.22 88888.00 2011-06-25 06:40:26.500 176 12628.17 146.88 55012.25 88888.00 2011-06-25 06:40:26.625 176 12628.20 146.85 55012.25 88888.00 2011-06-25 06:40:26.750 176 12628.15 146.85 55012.22 88888.00 2011-06-25 06:40:26.875 176 12628.17 146.88 55012.25 88888.00 2011-06-25 06:40:27.000 176 12628.25 146.90 55012.28 88888.00 2011-06-25 06:40:27.125 176 12628.20 146.88 55012.32 88888.00 2011-06-25 06:40:27.250 176 12628.15 146.88 55012.32 88888.00 2011-06-25 06:40:27.375 176 12628.15 146.88 55012.32 88888.00 2011-06-25 06:40:27.500 176 12628.15 146.88 55012.30 88888.00 2011-06-25 06:40:27.625 176 12628.23 146.90 55012.32 88888.00 2011-06-25 06:40:27.750 176 12628.25 146.95 55012.35 88888.00 2011-06-25 06:40:27.875 176 12628.27 146.95 55012.35 88888.00 2011-06-25 06:40:28.000 176 12628.27 146.90 55012.32 88888.00 2011-06-25 06:40:28.125 176 12628.27 146.95 55012.35 88888.00 2011-06-25 06:40:28.250 176 12628.23 146.97 55012.38 88888.00 2011-06-25 06:40:28.375 176 12628.20 147.00 55012.32 88888.00 2011-06-25 06:40:28.500 176 12628.17 146.95 55012.32 88888.00 2011-06-25 06:40:28.625 176 12628.17 146.95 55012.35 88888.00 2011-06-25 06:40:28.750 176 12628.17 146.95 55012.35 88888.00 2011-06-25 06:40:28.875 176 12628.15 146.97 55012.40 88888.00 2011-06-25 06:40:29.000 176 12628.15 146.97 55012.40 88888.00 2011-06-25 06:40:29.125 176 12628.20 146.95 55012.35 88888.00 2011-06-25 06:40:29.250 176 12628.23 146.93 55012.35 88888.00 2011-06-25 06:40:29.375 176 12628.17 146.93 55012.35 88888.00 2011-06-25 06:40:29.500 176 12628.20 146.97 55012.35 88888.00 2011-06-25 06:40:29.625 176 12628.17 146.95 55012.35 88888.00 2011-06-25 06:40:29.750 176 12628.23 147.00 55012.38 88888.00 2011-06-25 06:40:29.875 176 12628.27 147.03 55012.38 88888.00 2011-06-25 06:40:30.000 176 12628.30 147.00 55012.35 88888.00 2011-06-25 06:40:30.125 176 12628.33 147.00 55012.40 88888.00 2011-06-25 06:40:30.250 176 12628.33 147.03 55012.43 88888.00 2011-06-25 06:40:30.375 176 12628.33 147.05 55012.43 88888.00 2011-06-25 06:40:30.500 176 12628.30 147.05 55012.40 88888.00 2011-06-25 06:40:30.625 176 12628.27 147.05 55012.40 88888.00 2011-06-25 06:40:30.750 176 12628.30 147.00 55012.40 88888.00 2011-06-25 06:40:30.875 176 12628.33 147.00 55012.38 88888.00 2011-06-25 06:40:31.000 176 12628.27 147.00 55012.38 88888.00 2011-06-25 06:40:31.125 176 12628.30 147.05 55012.43 88888.00 2011-06-25 06:40:31.250 176 12628.30 147.07 55012.45 88888.00 2011-06-25 06:40:31.375 176 12628.27 147.07 55012.47 88888.00 2011-06-25 06:40:31.500 176 12628.27 147.07 55012.45 88888.00 2011-06-25 06:40:31.625 176 12628.27 147.10 55012.43 88888.00 2011-06-25 06:40:31.750 176 12628.38 147.10 55012.45 88888.00 2011-06-25 06:40:31.875 176 12628.38 147.05 55012.43 88888.00 2011-06-25 06:40:32.000 176 12628.35 147.05 55012.45 88888.00 2011-06-25 06:40:32.125 176 12628.38 147.15 55012.50 88888.00 2011-06-25 06:40:32.250 176 12628.42 147.18 55012.53 88888.00 2011-06-25 06:40:32.375 176 12628.48 147.18 55012.53 88888.00 2011-06-25 06:40:32.500 176 12628.45 147.12 55012.50 88888.00 2011-06-25 06:40:32.625 176 12628.45 147.12 55012.47 88888.00 2011-06-25 06:40:32.750 176 12628.42 147.12 55012.47 88888.00 2011-06-25 06:40:32.875 176 12628.38 147.10 55012.47 88888.00 2011-06-25 06:40:33.000 176 12628.40 147.12 55012.47 88888.00 2011-06-25 06:40:33.125 176 12628.40 147.18 55012.50 88888.00 2011-06-25 06:40:33.250 176 12628.40 147.18 55012.53 88888.00 2011-06-25 06:40:33.375 176 12628.40 147.18 55012.50 88888.00 2011-06-25 06:40:33.500 176 12628.42 147.20 55012.50 88888.00 2011-06-25 06:40:33.625 176 12628.45 147.20 55012.53 88888.00 2011-06-25 06:40:33.750 176 12628.42 147.15 55012.50 88888.00 2011-06-25 06:40:33.875 176 12628.42 147.20 55012.50 88888.00 2011-06-25 06:40:34.000 176 12628.48 147.18 55012.50 88888.00 2011-06-25 06:40:34.125 176 12628.52 147.18 55012.53 88888.00 2011-06-25 06:40:34.250 176 12628.50 147.15 55012.53 88888.00 2011-06-25 06:40:34.375 176 12628.48 147.12 55012.53 88888.00 2011-06-25 06:40:34.500 176 12628.50 147.12 55012.53 88888.00 2011-06-25 06:40:34.625 176 12628.50 147.18 55012.53 88888.00 2011-06-25 06:40:34.750 176 12628.50 147.18 55012.55 88888.00 2011-06-25 06:40:34.875 176 12628.52 147.18 55012.53 88888.00 2011-06-25 06:40:35.000 176 12628.50 147.20 55012.53 88888.00 2011-06-25 06:40:35.125 176 12628.50 147.22 55012.53 88888.00 2011-06-25 06:40:35.250 176 12628.55 147.18 55012.55 88888.00 2011-06-25 06:40:35.375 176 12628.55 147.20 55012.50 88888.00 2011-06-25 06:40:35.500 176 12628.50 147.18 55012.57 88888.00 2011-06-25 06:40:35.625 176 12628.55 147.18 55012.55 88888.00 2011-06-25 06:40:35.750 176 12628.55 147.15 55012.55 88888.00 2011-06-25 06:40:35.875 176 12628.55 147.15 55012.60 88888.00 2011-06-25 06:40:36.000 176 12628.48 147.15 55012.60 88888.00 2011-06-25 06:40:36.125 176 12628.42 147.15 55012.62 88888.00 2011-06-25 06:40:36.250 176 12628.48 147.15 55012.62 88888.00 2011-06-25 06:40:36.375 176 12628.55 147.20 55012.62 88888.00 2011-06-25 06:40:36.500 176 12628.55 147.18 55012.60 88888.00 2011-06-25 06:40:36.625 176 12628.52 147.18 55012.60 88888.00 2011-06-25 06:40:36.750 176 12628.52 147.18 55012.62 88888.00 2011-06-25 06:40:36.875 176 12628.58 147.18 55012.65 88888.00 2011-06-25 06:40:37.000 176 12628.60 147.20 55012.62 88888.00 2011-06-25 06:40:37.125 176 12628.52 147.18 55012.62 88888.00 2011-06-25 06:40:37.250 176 12628.50 147.15 55012.60 88888.00 2011-06-25 06:40:37.375 176 12628.58 147.18 55012.62 88888.00 2011-06-25 06:40:37.500 176 12628.55 147.18 55012.65 88888.00 2011-06-25 06:40:37.625 176 12628.55 147.20 55012.68 88888.00 2011-06-25 06:40:37.750 176 12628.60 147.18 55012.65 88888.00 2011-06-25 06:40:37.875 176 12628.67 147.20 55012.65 88888.00 2011-06-25 06:40:38.000 176 12628.62 147.18 55012.65 88888.00 2011-06-25 06:40:38.125 176 12628.62 147.20 55012.68 88888.00 2011-06-25 06:40:38.250 176 12628.58 147.22 55012.68 88888.00 2011-06-25 06:40:38.375 176 12628.62 147.20 55012.70 88888.00 2011-06-25 06:40:38.500 176 12628.60 147.18 55012.68 88888.00 2011-06-25 06:40:38.625 176 12628.62 147.18 55012.68 88888.00 2011-06-25 06:40:38.750 176 12628.65 147.20 55012.70 88888.00 2011-06-25 06:40:38.875 176 12628.67 147.22 55012.70 88888.00 2011-06-25 06:40:39.000 176 12628.65 147.18 55012.68 88888.00 2011-06-25 06:40:39.125 176 12628.65 147.18 55012.68 88888.00 2011-06-25 06:40:39.250 176 12628.62 147.18 55012.72 88888.00 2011-06-25 06:40:39.375 176 12628.60 147.22 55012.72 88888.00 2011-06-25 06:40:39.500 176 12628.55 147.22 55012.72 88888.00 2011-06-25 06:40:39.625 176 12628.55 147.18 55012.72 88888.00 2011-06-25 06:40:39.750 176 12628.62 147.20 55012.75 88888.00 2011-06-25 06:40:39.875 176 12628.62 147.25 55012.75 88888.00 2011-06-25 06:40:40.000 176 12628.65 147.25 55012.75 88888.00 2011-06-25 06:40:40.125 176 12628.67 147.22 55012.75 88888.00 2011-06-25 06:40:40.250 176 12628.65 147.18 55012.75 88888.00 2011-06-25 06:40:40.375 176 12628.67 147.18 55012.70 88888.00 2011-06-25 06:40:40.500 176 12628.70 147.20 55012.70 88888.00 2011-06-25 06:40:40.625 176 12628.67 147.20 55012.75 88888.00 2011-06-25 06:40:40.750 176 12628.65 147.22 55012.75 88888.00 2011-06-25 06:40:40.875 176 12628.70 147.22 55012.75 88888.00 2011-06-25 06:40:41.000 176 12628.70 147.20 55012.72 88888.00 2011-06-25 06:40:41.125 176 12628.67 147.20 55012.75 88888.00 2011-06-25 06:40:41.250 176 12628.67 147.20 55012.78 88888.00 2011-06-25 06:40:41.375 176 12628.67 147.22 55012.78 88888.00 2011-06-25 06:40:41.500 176 12628.65 147.20 55012.78 88888.00 2011-06-25 06:40:41.625 176 12628.65 147.20 55012.78 88888.00 2011-06-25 06:40:41.750 176 12628.70 147.20 55012.82 88888.00 2011-06-25 06:40:41.875 176 12628.73 147.22 55012.82 88888.00 2011-06-25 06:40:42.000 176 12628.67 147.20 55012.80 88888.00 2011-06-25 06:40:42.125 176 12628.62 147.20 55012.80 88888.00 2011-06-25 06:40:42.250 176 12628.62 147.18 55012.78 88888.00 2011-06-25 06:40:42.375 176 12628.67 147.20 55012.78 88888.00 2011-06-25 06:40:42.500 176 12628.75 147.25 55012.80 88888.00 2011-06-25 06:40:42.625 176 12628.70 147.20 55012.80 88888.00 2011-06-25 06:40:42.750 176 12628.73 147.20 55012.80 88888.00 2011-06-25 06:40:42.875 176 12628.67 147.20 55012.82 88888.00 2011-06-25 06:40:43.000 176 12628.70 147.15 55012.80 88888.00 2011-06-25 06:40:43.125 176 12628.75 147.18 55012.85 88888.00 2011-06-25 06:40:43.250 176 12628.75 147.18 55012.88 88888.00 2011-06-25 06:40:43.375 176 12628.75 147.15 55012.85 88888.00 2011-06-25 06:40:43.500 176 12628.73 147.15 55012.85 88888.00 2011-06-25 06:40:43.625 176 12628.70 147.12 55012.82 88888.00 2011-06-25 06:40:43.750 176 12628.62 147.12 55012.82 88888.00 2011-06-25 06:40:43.875 176 12628.62 147.18 55012.85 88888.00 2011-06-25 06:40:44.000 176 12628.70 147.18 55012.85 88888.00 2011-06-25 06:40:44.125 176 12628.67 147.15 55012.85 88888.00 2011-06-25 06:40:44.250 176 12628.70 147.18 55012.90 88888.00 2011-06-25 06:40:44.375 176 12628.75 147.20 55012.90 88888.00 2011-06-25 06:40:44.500 176 12628.75 147.20 55012.85 88888.00 2011-06-25 06:40:44.625 176 12628.77 147.18 55012.88 88888.00 2011-06-25 06:40:44.750 176 12628.77 147.20 55012.90 88888.00 2011-06-25 06:40:44.875 176 12628.73 147.18 55012.88 88888.00 2011-06-25 06:40:45.000 176 12628.73 147.15 55012.88 88888.00 2011-06-25 06:40:45.125 176 12628.77 147.15 55012.90 88888.00 2011-06-25 06:40:45.250 176 12628.75 147.15 55012.93 88888.00 2011-06-25 06:40:45.375 176 12628.67 147.15 55012.88 88888.00 2011-06-25 06:40:45.500 176 12628.70 147.12 55012.90 88888.00 2011-06-25 06:40:45.625 176 12628.67 147.15 55012.90 88888.00 2011-06-25 06:40:45.750 176 12628.67 147.15 55012.93 88888.00 2011-06-25 06:40:45.875 176 12628.67 147.18 55012.93 88888.00 2011-06-25 06:40:46.000 176 12628.67 147.20 55012.90 88888.00 2011-06-25 06:40:46.125 176 12628.70 147.25 55012.95 88888.00 2011-06-25 06:40:46.250 176 12628.70 147.22 55012.95 88888.00 2011-06-25 06:40:46.375 176 12628.65 147.20 55012.95 88888.00 2011-06-25 06:40:46.500 176 12628.67 147.20 55012.95 88888.00 2011-06-25 06:40:46.625 176 12628.67 147.20 55012.97 88888.00 2011-06-25 06:40:46.750 176 12628.67 147.22 55012.97 88888.00 2011-06-25 06:40:46.875 176 12628.67 147.20 55012.97 88888.00 2011-06-25 06:40:47.000 176 12628.65 147.20 55012.95 88888.00 2011-06-25 06:40:47.125 176 12628.67 147.20 55013.00 88888.00 2011-06-25 06:40:47.250 176 12628.67 147.18 55013.00 88888.00 2011-06-25 06:40:47.375 176 12628.70 147.20 55013.00 88888.00 2011-06-25 06:40:47.500 176 12628.65 147.20 55012.97 88888.00 2011-06-25 06:40:47.625 176 12628.62 147.22 55013.00 88888.00 2011-06-25 06:40:47.750 176 12628.67 147.20 55012.95 88888.00 2011-06-25 06:40:47.875 176 12628.67 147.20 55012.95 88888.00 2011-06-25 06:40:48.000 176 12628.65 147.18 55012.95 88888.00 2011-06-25 06:40:48.125 176 12628.65 147.20 55013.00 88888.00 2011-06-25 06:40:48.250 176 12628.60 147.20 55013.00 88888.00 2011-06-25 06:40:48.375 176 12628.62 147.20 55013.00 88888.00 2011-06-25 06:40:48.500 176 12628.67 147.18 55012.97 88888.00 2011-06-25 06:40:48.625 176 12628.70 147.22 55013.03 88888.00 2011-06-25 06:40:48.750 176 12628.70 147.25 55013.05 88888.00 2011-06-25 06:40:48.875 176 12628.73 147.28 55013.10 88888.00 2011-06-25 06:40:49.000 176 12628.75 147.28 55013.07 88888.00 2011-06-25 06:40:49.125 176 12628.70 147.22 55013.05 88888.00 2011-06-25 06:40:49.250 176 12628.62 147.18 55013.03 88888.00 2011-06-25 06:40:49.375 176 12628.67 147.22 55013.05 88888.00 2011-06-25 06:40:49.500 176 12628.73 147.22 55013.05 88888.00 2011-06-25 06:40:49.625 176 12628.70 147.20 55013.05 88888.00 2011-06-25 06:40:49.750 176 12628.67 147.20 55013.05 88888.00 2011-06-25 06:40:49.875 176 12628.73 147.20 55013.07 88888.00 2011-06-25 06:40:50.000 176 12628.73 147.25 55013.07 88888.00 2011-06-25 06:40:50.125 176 12628.70 147.22 55013.10 88888.00 2011-06-25 06:40:50.250 176 12628.75 147.25 55013.18 88888.00 2011-06-25 06:40:50.375 176 12628.75 147.22 55013.15 88888.00 2011-06-25 06:40:50.500 176 12628.75 147.20 55013.10 88888.00 2011-06-25 06:40:50.625 176 12628.77 147.22 55013.10 88888.00 2011-06-25 06:40:50.750 176 12628.73 147.22 55013.12 88888.00 2011-06-25 06:40:50.875 176 12628.75 147.22 55013.12 88888.00 2011-06-25 06:40:51.000 176 12628.77 147.22 55013.10 88888.00 2011-06-25 06:40:51.125 176 12628.77 147.22 55013.10 88888.00 2011-06-25 06:40:51.250 176 12628.73 147.25 55013.15 88888.00 2011-06-25 06:40:51.375 176 12628.77 147.30 55013.20 88888.00 2011-06-25 06:40:51.500 176 12628.77 147.28 55013.18 88888.00 2011-06-25 06:40:51.625 176 12628.77 147.22 55013.15 88888.00 2011-06-25 06:40:51.750 176 12628.80 147.20 55013.12 88888.00 2011-06-25 06:40:51.875 176 12628.80 147.22 55013.15 88888.00 2011-06-25 06:40:52.000 176 12628.75 147.25 55013.15 88888.00 2011-06-25 06:40:52.125 176 12628.75 147.25 55013.20 88888.00 2011-06-25 06:40:52.250 176 12628.75 147.25 55013.22 88888.00 2011-06-25 06:40:52.375 176 12628.73 147.25 55013.20 88888.00 2011-06-25 06:40:52.500 176 12628.67 147.22 55013.20 88888.00 2011-06-25 06:40:52.625 176 12628.70 147.22 55013.18 88888.00 2011-06-25 06:40:52.750 176 12628.75 147.22 55013.18 88888.00 2011-06-25 06:40:52.875 176 12628.67 147.25 55013.20 88888.00 2011-06-25 06:40:53.000 176 12628.60 147.22 55013.20 88888.00 2011-06-25 06:40:53.125 176 12628.58 147.25 55013.20 88888.00 2011-06-25 06:40:53.250 176 12628.62 147.25 55013.20 88888.00 2011-06-25 06:40:53.375 176 12628.70 147.22 55013.18 88888.00 2011-06-25 06:40:53.500 176 12628.67 147.22 55013.20 88888.00 2011-06-25 06:40:53.625 176 12628.65 147.22 55013.20 88888.00 2011-06-25 06:40:53.750 176 12628.67 147.25 55013.20 88888.00 2011-06-25 06:40:53.875 176 12628.73 147.22 55013.20 88888.00 2011-06-25 06:40:54.000 176 12628.73 147.22 55013.22 88888.00 2011-06-25 06:40:54.125 176 12628.75 147.22 55013.25 88888.00 2011-06-25 06:40:54.250 176 12628.73 147.22 55013.25 88888.00 2011-06-25 06:40:54.375 176 12628.70 147.22 55013.22 88888.00 2011-06-25 06:40:54.500 176 12628.67 147.28 55013.25 88888.00 2011-06-25 06:40:54.625 176 12628.70 147.25 55013.22 88888.00 2011-06-25 06:40:54.750 176 12628.65 147.20 55013.22 88888.00 2011-06-25 06:40:54.875 176 12628.70 147.22 55013.22 88888.00 2011-06-25 06:40:55.000 176 12628.70 147.22 55013.25 88888.00 2011-06-25 06:40:55.125 176 12628.67 147.20 55013.28 88888.00 2011-06-25 06:40:55.250 176 12628.65 147.18 55013.25 88888.00 2011-06-25 06:40:55.375 176 12628.73 147.22 55013.25 88888.00 2011-06-25 06:40:55.500 176 12628.77 147.22 55013.22 88888.00 2011-06-25 06:40:55.625 176 12628.73 147.22 55013.22 88888.00 2011-06-25 06:40:55.750 176 12628.75 147.25 55013.25 88888.00 2011-06-25 06:40:55.875 176 12628.80 147.25 55013.25 88888.00 2011-06-25 06:40:56.000 176 12628.75 147.22 55013.25 88888.00 2011-06-25 06:40:56.125 176 12628.75 147.25 55013.28 88888.00 2011-06-25 06:40:56.250 176 12628.75 147.25 55013.28 88888.00 2011-06-25 06:40:56.375 176 12628.75 147.25 55013.28 88888.00 2011-06-25 06:40:56.500 176 12628.70 147.28 55013.30 88888.00 2011-06-25 06:40:56.625 176 12628.62 147.25 55013.30 88888.00 2011-06-25 06:40:56.750 176 12628.65 147.28 55013.32 88888.00 2011-06-25 06:40:56.875 176 12628.62 147.25 55013.35 88888.00 2011-06-25 06:40:57.000 176 12628.67 147.25 55013.28 88888.00 2011-06-25 06:40:57.125 176 12628.70 147.25 55013.32 88888.00 2011-06-25 06:40:57.250 176 12628.67 147.25 55013.35 88888.00 2011-06-25 06:40:57.375 176 12628.65 147.28 55013.35 88888.00 2011-06-25 06:40:57.500 176 12628.60 147.25 55013.32 88888.00 2011-06-25 06:40:57.625 176 12628.60 147.25 55013.32 88888.00 2011-06-25 06:40:57.750 176 12628.65 147.25 55013.30 88888.00 2011-06-25 06:40:57.875 176 12628.62 147.22 55013.30 88888.00 2011-06-25 06:40:58.000 176 12628.62 147.22 55013.32 88888.00 2011-06-25 06:40:58.125 176 12628.60 147.22 55013.35 88888.00 2011-06-25 06:40:58.250 176 12628.62 147.25 55013.38 88888.00 2011-06-25 06:40:58.375 176 12628.73 147.30 55013.38 88888.00 2011-06-25 06:40:58.500 176 12628.75 147.28 55013.35 88888.00 2011-06-25 06:40:58.625 176 12628.75 147.30 55013.32 88888.00 2011-06-25 06:40:58.750 176 12628.80 147.28 55013.35 88888.00 2011-06-25 06:40:58.875 176 12628.80 147.28 55013.32 88888.00 2011-06-25 06:40:59.000 176 12628.83 147.30 55013.35 88888.00 2011-06-25 06:40:59.125 176 12628.85 147.30 55013.38 88888.00 2011-06-25 06:40:59.250 176 12628.80 147.28 55013.38 88888.00 2011-06-25 06:40:59.375 176 12628.83 147.30 55013.38 88888.00 2011-06-25 06:40:59.500 176 12628.83 147.30 55013.38 88888.00 2011-06-25 06:40:59.625 176 12628.80 147.32 55013.38 88888.00 2011-06-25 06:40:59.750 176 12628.75 147.32 55013.38 88888.00 2011-06-25 06:40:59.875 176 12628.75 147.30 55013.38 88888.00 2011-06-25 06:41:00.000 176 12628.75 147.32 55013.35 88888.00 2011-06-25 06:41:00.125 176 12628.80 147.32 55013.38 88888.00 2011-06-25 06:41:00.250 176 12628.77 147.32 55013.38 88888.00 2011-06-25 06:41:00.375 176 12628.75 147.32 55013.40 88888.00 2011-06-25 06:41:00.500 176 12628.77 147.32 55013.40 88888.00 2011-06-25 06:41:00.625 176 12628.77 147.35 55013.40 88888.00 2011-06-25 06:41:00.750 176 12628.80 147.35 55013.40 88888.00 2011-06-25 06:41:00.875 176 12628.85 147.32 55013.40 88888.00 2011-06-25 06:41:01.000 176 12628.85 147.32 55013.38 88888.00 2011-06-25 06:41:01.125 176 12628.85 147.35 55013.40 88888.00 2011-06-25 06:41:01.250 176 12628.83 147.40 55013.45 88888.00 2011-06-25 06:41:01.375 176 12628.80 147.40 55013.45 88888.00 2011-06-25 06:41:01.500 176 12628.80 147.38 55013.43 88888.00 2011-06-25 06:41:01.625 176 12628.83 147.40 55013.45 88888.00 2011-06-25 06:41:01.750 176 12628.80 147.40 55013.45 88888.00 2011-06-25 06:41:01.875 176 12628.80 147.40 55013.45 88888.00 2011-06-25 06:41:02.000 176 12628.83 147.40 55013.43 88888.00 2011-06-25 06:41:02.125 176 12628.80 147.38 55013.45 88888.00 2011-06-25 06:41:02.250 176 12628.77 147.38 55013.45 88888.00 2011-06-25 06:41:02.375 176 12628.77 147.38 55013.47 88888.00 2011-06-25 06:41:02.500 176 12628.77 147.40 55013.47 88888.00 2011-06-25 06:41:02.625 176 12628.80 147.43 55013.50 88888.00 2011-06-25 06:41:02.750 176 12628.85 147.43 55013.47 88888.00 2011-06-25 06:41:02.875 176 12628.85 147.43 55013.47 88888.00 2011-06-25 06:41:03.000 176 12628.85 147.45 55013.47 88888.00 2011-06-25 06:41:03.125 176 12628.83 147.45 55013.53 88888.00 2011-06-25 06:41:03.250 176 12628.83 147.45 55013.50 88888.00 2011-06-25 06:41:03.375 176 12628.80 147.45 55013.50 88888.00 2011-06-25 06:41:03.500 176 12628.80 147.40 55013.47 88888.00 2011-06-25 06:41:03.625 176 12628.83 147.40 55013.50 88888.00 2011-06-25 06:41:03.750 176 12628.85 147.43 55013.53 88888.00 2011-06-25 06:41:03.875 176 12628.90 147.45 55013.53 88888.00 2011-06-25 06:41:04.000 176 12628.90 147.43 55013.50 88888.00 2011-06-25 06:41:04.125 176 12628.88 147.40 55013.53 88888.00 2011-06-25 06:41:04.250 176 12628.83 147.45 55013.55 88888.00 2011-06-25 06:41:04.375 176 12628.90 147.45 55013.55 88888.00 2011-06-25 06:41:04.500 176 12628.85 147.45 55013.53 88888.00 2011-06-25 06:41:04.625 176 12628.83 147.45 55013.53 88888.00 2011-06-25 06:41:04.750 176 12628.85 147.47 55013.55 88888.00 2011-06-25 06:41:04.875 176 12628.90 147.50 55013.55 88888.00 2011-06-25 06:41:05.000 176 12628.95 147.50 55013.55 88888.00 2011-06-25 06:41:05.125 176 12628.95 147.53 55013.57 88888.00 2011-06-25 06:41:05.250 176 12628.90 147.47 55013.57 88888.00 2011-06-25 06:41:05.375 176 12628.95 147.53 55013.60 88888.00 2011-06-25 06:41:05.500 176 12628.98 147.55 55013.60 88888.00 2011-06-25 06:41:05.625 176 12628.95 147.50 55013.57 88888.00 2011-06-25 06:41:05.750 176 12628.92 147.50 55013.57 88888.00 2011-06-25 06:41:05.875 176 12628.92 147.50 55013.60 88888.00 2011-06-25 06:41:06.000 176 12628.85 147.53 55013.60 88888.00 2011-06-25 06:41:06.125 176 12628.83 147.50 55013.57 88888.00 2011-06-25 06:41:06.250 176 12628.92 147.50 55013.60 88888.00 2011-06-25 06:41:06.375 176 12628.95 147.50 55013.57 88888.00 2011-06-25 06:41:06.500 176 12628.95 147.53 55013.57 88888.00 2011-06-25 06:41:06.625 176 12629.02 147.53 55013.60 88888.00 2011-06-25 06:41:06.750 176 12629.02 147.55 55013.60 88888.00 2011-06-25 06:41:06.875 176 12629.02 147.55 55013.60 88888.00 2011-06-25 06:41:07.000 176 12628.95 147.53 55013.57 88888.00 2011-06-25 06:41:07.125 176 12628.90 147.47 55013.60 88888.00 2011-06-25 06:41:07.250 176 12628.80 147.53 55013.62 88888.00 2011-06-25 06:41:07.375 176 12628.77 147.55 55013.62 88888.00 2011-06-25 06:41:07.500 176 12628.88 147.55 55013.60 88888.00 2011-06-25 06:41:07.625 176 12628.88 147.55 55013.62 88888.00 2011-06-25 06:41:07.750 176 12628.88 147.55 55013.60 88888.00 2011-06-25 06:41:07.875 176 12628.90 147.57 55013.62 88888.00 2011-06-25 06:41:08.000 176 12628.95 147.62 55013.65 88888.00 2011-06-25 06:41:08.125 176 12629.00 147.60 55013.62 88888.00 2011-06-25 06:41:08.250 176 12628.95 147.57 55013.65 88888.00 2011-06-25 06:41:08.375 176 12628.95 147.60 55013.68 88888.00 2011-06-25 06:41:08.500 176 12628.95 147.57 55013.68 88888.00 2011-06-25 06:41:08.625 176 12628.98 147.55 55013.65 88888.00 2011-06-25 06:41:08.750 176 12628.98 147.57 55013.65 88888.00 2011-06-25 06:41:08.875 176 12629.00 147.62 55013.65 88888.00 2011-06-25 06:41:09.000 176 12628.98 147.62 55013.65 88888.00 2011-06-25 06:41:09.125 176 12629.05 147.65 55013.70 88888.00 2011-06-25 06:41:09.250 176 12629.00 147.62 55013.70 88888.00 2011-06-25 06:41:09.375 176 12628.92 147.60 55013.68 88888.00 2011-06-25 06:41:09.500 176 12628.90 147.60 55013.68 88888.00 2011-06-25 06:41:09.625 176 12628.92 147.65 55013.68 88888.00 2011-06-25 06:41:09.750 176 12628.95 147.62 55013.68 88888.00 2011-06-25 06:41:09.875 176 12628.95 147.60 55013.65 88888.00 2011-06-25 06:41:10.000 176 12628.98 147.60 55013.65 88888.00 2011-06-25 06:41:10.125 176 12628.98 147.65 55013.70 88888.00 2011-06-25 06:41:10.250 176 12628.95 147.60 55013.70 88888.00 2011-06-25 06:41:10.375 176 12628.92 147.57 55013.68 88888.00 2011-06-25 06:41:10.500 176 12628.88 147.57 55013.68 88888.00 2011-06-25 06:41:10.625 176 12628.85 147.57 55013.68 88888.00 2011-06-25 06:41:10.750 176 12628.88 147.65 55013.72 88888.00 2011-06-25 06:41:10.875 176 12628.90 147.68 55013.75 88888.00 2011-06-25 06:41:11.000 176 12628.95 147.65 55013.72 88888.00 2011-06-25 06:41:11.125 176 12628.92 147.60 55013.72 88888.00 2011-06-25 06:41:11.250 176 12628.88 147.57 55013.72 88888.00 2011-06-25 06:41:11.375 176 12628.88 147.62 55013.72 88888.00 2011-06-25 06:41:11.500 176 12628.85 147.60 55013.70 88888.00 2011-06-25 06:41:11.625 176 12628.85 147.65 55013.70 88888.00 2011-06-25 06:41:11.750 176 12628.85 147.62 55013.70 88888.00 2011-06-25 06:41:11.875 176 12628.83 147.60 55013.70 88888.00 2011-06-25 06:41:12.000 176 12628.88 147.60 55013.72 88888.00 2011-06-25 06:41:12.125 176 12628.92 147.62 55013.75 88888.00 2011-06-25 06:41:12.250 176 12628.88 147.62 55013.78 88888.00 2011-06-25 06:41:12.375 176 12628.88 147.62 55013.78 88888.00 2011-06-25 06:41:12.500 176 12628.88 147.62 55013.75 88888.00 2011-06-25 06:41:12.625 176 12628.85 147.60 55013.75 88888.00 2011-06-25 06:41:12.750 176 12628.85 147.65 55013.78 88888.00 2011-06-25 06:41:12.875 176 12628.88 147.65 55013.78 88888.00 2011-06-25 06:41:13.000 176 12628.88 147.68 55013.78 88888.00 2011-06-25 06:41:13.125 176 12628.85 147.57 55013.78 88888.00 2011-06-25 06:41:13.250 176 12628.83 147.53 55013.75 88888.00 2011-06-25 06:41:13.375 176 12628.85 147.60 55013.80 88888.00 2011-06-25 06:41:13.500 176 12628.85 147.65 55013.82 88888.00 2011-06-25 06:41:13.625 176 12628.88 147.68 55013.82 88888.00 2011-06-25 06:41:13.750 176 12628.88 147.65 55013.80 88888.00 2011-06-25 06:41:13.875 176 12628.85 147.62 55013.80 88888.00 2011-06-25 06:41:14.000 176 12628.85 147.65 55013.80 88888.00 2011-06-25 06:41:14.125 176 12628.85 147.68 55013.85 88888.00 2011-06-25 06:41:14.250 176 12628.77 147.62 55013.85 88888.00 2011-06-25 06:41:14.375 176 12628.77 147.65 55013.85 88888.00 2011-06-25 06:41:14.500 176 12628.83 147.65 55013.85 88888.00 2011-06-25 06:41:14.625 176 12628.83 147.62 55013.85 88888.00 2011-06-25 06:41:14.750 176 12628.77 147.65 55013.85 88888.00 2011-06-25 06:41:14.875 176 12628.77 147.65 55013.90 88888.00 2011-06-25 06:41:15.000 176 12628.80 147.65 55013.88 88888.00 2011-06-25 06:41:15.125 176 12628.80 147.62 55013.88 88888.00 2011-06-25 06:41:15.250 176 12628.83 147.60 55013.85 88888.00 2011-06-25 06:41:15.375 176 12628.85 147.62 55013.88 88888.00 2011-06-25 06:41:15.500 176 12628.85 147.65 55013.90 88888.00 2011-06-25 06:41:15.625 176 12628.85 147.62 55013.90 88888.00 2011-06-25 06:41:15.750 176 12628.80 147.57 55013.88 88888.00 2011-06-25 06:41:15.875 176 12628.77 147.57 55013.90 88888.00 2011-06-25 06:41:16.000 176 12628.83 147.60 55013.88 88888.00 2011-06-25 06:41:16.125 176 12628.85 147.62 55013.95 88888.00 2011-06-25 06:41:16.250 176 12628.80 147.60 55013.95 88888.00 2011-06-25 06:41:16.375 176 12628.80 147.62 55013.95 88888.00 2011-06-25 06:41:16.500 176 12628.80 147.60 55013.90 88888.00 2011-06-25 06:41:16.625 176 12628.75 147.60 55013.93 88888.00 2011-06-25 06:41:16.750 176 12628.77 147.57 55013.95 88888.00 2011-06-25 06:41:16.875 176 12628.75 147.62 55013.95 88888.00 2011-06-25 06:41:17.000 176 12628.70 147.62 55013.93 88888.00 2011-06-25 06:41:17.125 176 12628.70 147.60 55013.95 88888.00 2011-06-25 06:41:17.250 176 12628.70 147.60 55013.97 88888.00 2011-06-25 06:41:17.375 176 12628.73 147.57 55014.00 88888.00 2011-06-25 06:41:17.500 176 12628.77 147.57 55013.95 88888.00 2011-06-25 06:41:17.625 176 12628.80 147.60 55013.95 88888.00 2011-06-25 06:41:17.750 176 12628.83 147.57 55013.97 88888.00 2011-06-25 06:41:17.875 176 12628.85 147.57 55013.95 88888.00 2011-06-25 06:41:18.000 176 12628.77 147.55 55013.95 88888.00 2011-06-25 06:41:18.125 176 12628.70 147.55 55013.97 88888.00 2011-06-25 06:41:18.250 176 12628.67 147.53 55013.97 88888.00 2011-06-25 06:41:18.375 176 12628.77 147.55 55013.97 88888.00 2011-06-25 06:41:18.500 176 12628.80 147.53 55013.97 88888.00 2011-06-25 06:41:18.625 176 12628.83 147.53 55013.97 88888.00 2011-06-25 06:41:18.750 176 12628.85 147.53 55014.00 88888.00 2011-06-25 06:41:18.875 176 12628.85 147.53 55014.00 88888.00 2011-06-25 06:41:19.000 176 12628.80 147.53 55013.97 88888.00 2011-06-25 06:41:19.125 176 12628.73 147.55 55014.03 88888.00 2011-06-25 06:41:19.250 176 12628.73 147.55 55014.05 88888.00 2011-06-25 06:41:19.375 176 12628.80 147.60 55014.07 88888.00 2011-06-25 06:41:19.500 176 12628.85 147.62 55014.05 88888.00 2011-06-25 06:41:19.625 176 12628.80 147.55 55014.05 88888.00 2011-06-25 06:41:19.750 176 12628.77 147.53 55014.03 88888.00 2011-06-25 06:41:19.875 176 12628.75 147.53 55014.03 88888.00 2011-06-25 06:41:20.000 176 12628.65 147.53 55014.00 88888.00 2011-06-25 06:41:20.125 176 12628.65 147.53 55014.03 88888.00 2011-06-25 06:41:20.250 176 12628.70 147.55 55014.03 88888.00 2011-06-25 06:41:20.375 176 12628.73 147.57 55014.07 88888.00 2011-06-25 06:41:20.500 176 12628.70 147.57 55014.07 88888.00 2011-06-25 06:41:20.625 176 12628.62 147.53 55014.05 88888.00 2011-06-25 06:41:20.750 176 12628.58 147.53 55014.05 88888.00 2011-06-25 06:41:20.875 176 12628.60 147.55 55014.07 88888.00 2011-06-25 06:41:21.000 176 12628.70 147.60 55014.07 88888.00 2011-06-25 06:41:21.125 176 12628.70 147.62 55014.10 88888.00 2011-06-25 06:41:21.250 176 12628.60 147.55 55014.10 88888.00 2011-06-25 06:41:21.375 176 12628.58 147.57 55014.07 88888.00 2011-06-25 06:41:21.500 176 12628.58 147.57 55014.10 88888.00 2011-06-25 06:41:21.625 176 12628.58 147.55 55014.10 88888.00 2011-06-25 06:41:21.750 176 12628.55 147.53 55014.07 88888.00 2011-06-25 06:41:21.875 176 12628.60 147.55 55014.10 88888.00 2011-06-25 06:41:22.000 176 12628.65 147.55 55014.12 88888.00 2011-06-25 06:41:22.125 176 12628.65 147.53 55014.12 88888.00 2011-06-25 06:41:22.250 176 12628.55 147.47 55014.12 88888.00 2011-06-25 06:41:22.375 176 12628.55 147.53 55014.12 88888.00 2011-06-25 06:41:22.500 176 12628.65 147.53 55014.10 88888.00 2011-06-25 06:41:22.625 176 12628.67 147.53 55014.12 88888.00 2011-06-25 06:41:22.750 176 12628.67 147.50 55014.12 88888.00 2011-06-25 06:41:22.875 176 12628.67 147.50 55014.10 88888.00 2011-06-25 06:41:23.000 176 12628.65 147.47 55014.07 88888.00 2011-06-25 06:41:23.125 176 12628.58 147.45 55014.12 88888.00 2011-06-25 06:41:23.250 176 12628.58 147.43 55014.15 88888.00 2011-06-25 06:41:23.375 176 12628.65 147.47 55014.15 88888.00 2011-06-25 06:41:23.500 176 12628.65 147.47 55014.12 88888.00 2011-06-25 06:41:23.625 176 12628.60 147.45 55014.12 88888.00 2011-06-25 06:41:23.750 176 12628.52 147.45 55014.15 88888.00 2011-06-25 06:41:23.875 176 12628.58 147.47 55014.18 88888.00 2011-06-25 06:41:24.000 176 12628.58 147.50 55014.18 88888.00 2011-06-25 06:41:24.125 176 12628.52 147.47 55014.18 88888.00 2011-06-25 06:41:24.250 176 12628.52 147.45 55014.18 88888.00 2011-06-25 06:41:24.375 176 12628.52 147.47 55014.18 88888.00 2011-06-25 06:41:24.500 176 12628.50 147.47 55014.18 88888.00 2011-06-25 06:41:24.625 176 12628.52 147.47 55014.20 88888.00 2011-06-25 06:41:24.750 176 12628.55 147.50 55014.20 88888.00 2011-06-25 06:41:24.875 176 12628.52 147.45 55014.20 88888.00 2011-06-25 06:41:25.000 176 12628.55 147.45 55014.22 88888.00 2011-06-25 06:41:25.125 176 12628.52 147.47 55014.25 88888.00 2011-06-25 06:41:25.250 176 12628.48 147.47 55014.25 88888.00 2011-06-25 06:41:25.375 176 12628.45 147.45 55014.22 88888.00 2011-06-25 06:41:25.500 176 12628.45 147.43 55014.22 88888.00 2011-06-25 06:41:25.625 176 12628.45 147.43 55014.25 88888.00 2011-06-25 06:41:25.750 176 12628.45 147.45 55014.25 88888.00 2011-06-25 06:41:25.875 176 12628.35 147.43 55014.22 88888.00 2011-06-25 06:41:26.000 176 12628.38 147.43 55014.20 88888.00 2011-06-25 06:41:26.125 176 12628.42 147.40 55014.20 88888.00 2011-06-25 06:41:26.250 176 12628.42 147.40 55014.22 88888.00 2011-06-25 06:41:26.375 176 12628.48 147.43 55014.22 88888.00 2011-06-25 06:41:26.500 176 12628.45 147.43 55014.22 88888.00 2011-06-25 06:41:26.625 176 12628.45 147.43 55014.22 88888.00 2011-06-25 06:41:26.750 176 12628.48 147.43 55014.25 88888.00 2011-06-25 06:41:26.875 176 12628.48 147.45 55014.25 88888.00 2011-06-25 06:41:27.000 176 12628.42 147.45 55014.25 88888.00 2011-06-25 06:41:27.125 176 12628.40 147.40 55014.22 88888.00 2011-06-25 06:41:27.250 176 12628.35 147.38 55014.25 88888.00 2011-06-25 06:41:27.375 176 12628.40 147.40 55014.28 88888.00 2011-06-25 06:41:27.500 176 12628.42 147.43 55014.30 88888.00 2011-06-25 06:41:27.625 176 12628.38 147.40 55014.30 88888.00 2011-06-25 06:41:27.750 176 12628.33 147.38 55014.28 88888.00 2011-06-25 06:41:27.875 176 12628.35 147.35 55014.28 88888.00 2011-06-25 06:41:28.000 176 12628.30 147.32 55014.28 88888.00 2011-06-25 06:41:28.125 176 12628.25 147.35 55014.28 88888.00 2011-06-25 06:41:28.250 176 12628.30 147.35 55014.32 88888.00 2011-06-25 06:41:28.375 176 12628.30 147.35 55014.30 88888.00 2011-06-25 06:41:28.500 176 12628.25 147.32 55014.30 88888.00 2011-06-25 06:41:28.625 176 12628.23 147.30 55014.28 88888.00 2011-06-25 06:41:28.750 176 12628.25 147.32 55014.30 88888.00 2011-06-25 06:41:28.875 176 12628.23 147.32 55014.32 88888.00 2011-06-25 06:41:29.000 176 12628.23 147.32 55014.30 88888.00 2011-06-25 06:41:29.125 176 12628.27 147.35 55014.30 88888.00 2011-06-25 06:41:29.250 176 12628.27 147.32 55014.32 88888.00 2011-06-25 06:41:29.375 176 12628.23 147.32 55014.32 88888.00 2011-06-25 06:41:29.500 176 12628.15 147.35 55014.35 88888.00 2011-06-25 06:41:29.625 176 12628.23 147.32 55014.32 88888.00 2011-06-25 06:41:29.750 176 12628.27 147.32 55014.32 88888.00 2011-06-25 06:41:29.875 176 12628.25 147.35 55014.35 88888.00 2011-06-25 06:41:30.000 176 12628.23 147.32 55014.32 88888.00 2011-06-25 06:41:30.125 176 12628.17 147.30 55014.30 88888.00 2011-06-25 06:41:30.250 176 12628.12 147.32 55014.32 88888.00 2011-06-25 06:41:30.375 176 12628.17 147.35 55014.35 88888.00 2011-06-25 06:41:30.500 176 12628.12 147.32 55014.35 88888.00 2011-06-25 06:41:30.625 176 12628.12 147.32 55014.35 88888.00 2011-06-25 06:41:30.750 176 12628.17 147.32 55014.35 88888.00 2011-06-25 06:41:30.875 176 12628.23 147.35 55014.35 88888.00 2011-06-25 06:41:31.000 176 12628.33 147.35 55014.38 88888.00 2011-06-25 06:41:31.125 176 12628.30 147.35 55014.38 88888.00 2011-06-25 06:41:31.250 176 12628.20 147.32 55014.38 88888.00 2011-06-25 06:41:31.375 176 12628.15 147.32 55014.35 88888.00 2011-06-25 06:41:31.500 176 12628.08 147.32 55014.35 88888.00 2011-06-25 06:41:31.625 176 12628.05 147.35 55014.40 88888.00 2011-06-25 06:41:31.750 176 12628.12 147.40 55014.43 88888.00 2011-06-25 06:41:31.875 176 12628.12 147.38 55014.40 88888.00 2011-06-25 06:41:32.000 176 12628.15 147.38 55014.38 88888.00 2011-06-25 06:41:32.125 176 12628.15 147.32 55014.38 88888.00 2011-06-25 06:41:32.250 176 12628.10 147.32 55014.40 88888.00 2011-06-25 06:41:32.375 176 12628.15 147.35 55014.38 88888.00 2011-06-25 06:41:32.500 176 12628.10 147.30 55014.38 88888.00 2011-06-25 06:41:32.625 176 12628.08 147.30 55014.35 88888.00 2011-06-25 06:41:32.750 176 12628.08 147.30 55014.32 88888.00 2011-06-25 06:41:32.875 176 12628.05 147.30 55014.40 88888.00 2011-06-25 06:41:33.000 176 12628.08 147.30 55014.38 88888.00 2011-06-25 06:41:33.125 176 12628.08 147.28 55014.38 88888.00 2011-06-25 06:41:33.250 176 12628.08 147.28 55014.38 88888.00 2011-06-25 06:41:33.375 176 12628.12 147.30 55014.38 88888.00 2011-06-25 06:41:33.500 176 12628.10 147.30 55014.40 88888.00 2011-06-25 06:41:33.625 176 12628.10 147.30 55014.38 88888.00 2011-06-25 06:41:33.750 176 12628.10 147.32 55014.38 88888.00 2011-06-25 06:41:33.875 176 12628.15 147.32 55014.43 88888.00 2011-06-25 06:41:34.000 176 12628.12 147.30 55014.38 88888.00 2011-06-25 06:41:34.125 176 12628.20 147.28 55014.40 88888.00 2011-06-25 06:41:34.250 176 12628.15 147.28 55014.43 88888.00 2011-06-25 06:41:34.375 176 12628.12 147.32 55014.43 88888.00 2011-06-25 06:41:34.500 176 12628.12 147.30 55014.40 88888.00 2011-06-25 06:41:34.625 176 12628.05 147.30 55014.40 88888.00 2011-06-25 06:41:34.750 176 12628.05 147.30 55014.40 88888.00 2011-06-25 06:41:34.875 176 12628.02 147.30 55014.38 88888.00 2011-06-25 06:41:35.000 176 12628.02 147.28 55014.40 88888.00 2011-06-25 06:41:35.125 176 12628.02 147.28 55014.40 88888.00 2011-06-25 06:41:35.250 176 12628.05 147.30 55014.43 88888.00 2011-06-25 06:41:35.375 176 12628.05 147.32 55014.43 88888.00 2011-06-25 06:41:35.500 176 12628.02 147.32 55014.45 88888.00 2011-06-25 06:41:35.625 176 12627.98 147.30 55014.45 88888.00 2011-06-25 06:41:35.750 176 12627.98 147.28 55014.43 88888.00 2011-06-25 06:41:35.875 176 12628.02 147.28 55014.40 88888.00 2011-06-25 06:41:36.000 176 12628.02 147.32 55014.43 88888.00 2011-06-25 06:41:36.125 176 12628.00 147.35 55014.45 88888.00 2011-06-25 06:41:36.250 176 12627.95 147.32 55014.45 88888.00 2011-06-25 06:41:36.375 176 12627.98 147.32 55014.45 88888.00 2011-06-25 06:41:36.500 176 12627.98 147.30 55014.45 88888.00 2011-06-25 06:41:36.625 176 12627.98 147.32 55014.43 88888.00 2011-06-25 06:41:36.750 176 12628.00 147.35 55014.45 88888.00 2011-06-25 06:41:36.875 176 12628.00 147.32 55014.43 88888.00 2011-06-25 06:41:37.000 176 12628.00 147.28 55014.43 88888.00 2011-06-25 06:41:37.125 176 12628.02 147.28 55014.45 88888.00 2011-06-25 06:41:37.250 176 12627.95 147.25 55014.45 88888.00 2011-06-25 06:41:37.375 176 12627.92 147.32 55014.45 88888.00 2011-06-25 06:41:37.500 176 12627.92 147.32 55014.45 88888.00 2011-06-25 06:41:37.625 176 12628.00 147.32 55014.45 88888.00 2011-06-25 06:41:37.750 176 12628.00 147.32 55014.45 88888.00 2011-06-25 06:41:37.875 176 12627.95 147.32 55014.45 88888.00 2011-06-25 06:41:38.000 176 12627.92 147.38 55014.45 88888.00 2011-06-25 06:41:38.125 176 12627.92 147.38 55014.47 88888.00 2011-06-25 06:41:38.250 176 12627.92 147.32 55014.47 88888.00 2011-06-25 06:41:38.375 176 12627.90 147.32 55014.45 88888.00 2011-06-25 06:41:38.500 176 12627.95 147.32 55014.45 88888.00 2011-06-25 06:41:38.625 176 12628.00 147.32 55014.47 88888.00 2011-06-25 06:41:38.750 176 12628.00 147.38 55014.47 88888.00 2011-06-25 06:41:38.875 176 12627.92 147.32 55014.45 88888.00 2011-06-25 06:41:39.000 176 12627.88 147.32 55014.45 88888.00 2011-06-25 06:41:39.125 176 12627.90 147.32 55014.45 88888.00 2011-06-25 06:41:39.250 176 12627.85 147.28 55014.45 88888.00 2011-06-25 06:41:39.375 176 12627.88 147.30 55014.45 88888.00 2011-06-25 06:41:39.500 176 12627.88 147.38 55014.47 88888.00 2011-06-25 06:41:39.625 176 12627.88 147.38 55014.47 88888.00 2011-06-25 06:41:39.750 176 12627.88 147.32 55014.47 88888.00 2011-06-25 06:41:39.875 176 12627.83 147.35 55014.47 88888.00 2011-06-25 06:41:40.000 176 12627.88 147.35 55014.50 88888.00 2011-06-25 06:41:40.125 176 12627.88 147.40 55014.53 88888.00 2011-06-25 06:41:40.250 176 12627.90 147.40 55014.55 88888.00 2011-06-25 06:41:40.375 176 12627.92 147.43 55014.53 88888.00 2011-06-25 06:41:40.500 176 12627.95 147.40 55014.50 88888.00 2011-06-25 06:41:40.625 176 12627.98 147.40 55014.47 88888.00 2011-06-25 06:41:40.750 176 12627.98 147.43 55014.50 88888.00 2011-06-25 06:41:40.875 176 12627.98 147.43 55014.50 88888.00 2011-06-25 06:41:41.000 176 12627.95 147.40 55014.50 88888.00 2011-06-25 06:41:41.125 176 12627.95 147.43 55014.50 88888.00 2011-06-25 06:41:41.250 176 12627.95 147.40 55014.50 88888.00 2011-06-25 06:41:41.375 176 12627.98 147.43 55014.53 88888.00 2011-06-25 06:41:41.500 176 12627.92 147.40 55014.50 88888.00 2011-06-25 06:41:41.625 176 12627.95 147.43 55014.50 88888.00 2011-06-25 06:41:41.750 176 12628.00 147.40 55014.50 88888.00 2011-06-25 06:41:41.875 176 12627.95 147.40 55014.50 88888.00 2011-06-25 06:41:42.000 176 12627.88 147.40 55014.50 88888.00 2011-06-25 06:41:42.125 176 12627.88 147.43 55014.53 88888.00 2011-06-25 06:41:42.250 176 12627.90 147.40 55014.55 88888.00 2011-06-25 06:41:42.375 176 12627.92 147.40 55014.53 88888.00 2011-06-25 06:41:42.500 176 12627.92 147.43 55014.53 88888.00 2011-06-25 06:41:42.625 176 12627.83 147.40 55014.50 88888.00 2011-06-25 06:41:42.750 176 12627.85 147.43 55014.53 88888.00 2011-06-25 06:41:42.875 176 12627.88 147.43 55014.55 88888.00 2011-06-25 06:41:43.000 176 12627.83 147.40 55014.50 88888.00 2011-06-25 06:41:43.125 176 12627.88 147.45 55014.53 88888.00 2011-06-25 06:41:43.250 176 12627.85 147.43 55014.53 88888.00 2011-06-25 06:41:43.375 176 12627.77 147.38 55014.50 88888.00 2011-06-25 06:41:43.500 176 12627.80 147.38 55014.50 88888.00 2011-06-25 06:41:43.625 176 12627.92 147.43 55014.50 88888.00 2011-06-25 06:41:43.750 176 12627.98 147.45 55014.50 88888.00 2011-06-25 06:41:43.875 176 12627.95 147.43 55014.55 88888.00 2011-06-25 06:41:44.000 176 12627.88 147.40 55014.50 88888.00 2011-06-25 06:41:44.125 176 12627.83 147.43 55014.50 88888.00 2011-06-25 06:41:44.250 176 12627.83 147.43 55014.50 88888.00 2011-06-25 06:41:44.375 176 12627.90 147.43 55014.50 88888.00 2011-06-25 06:41:44.500 176 12627.95 147.45 55014.50 88888.00 2011-06-25 06:41:44.625 176 12627.92 147.43 55014.50 88888.00 2011-06-25 06:41:44.750 176 12627.88 147.43 55014.53 88888.00 2011-06-25 06:41:44.875 176 12627.83 147.45 55014.53 88888.00 2011-06-25 06:41:45.000 176 12627.90 147.50 55014.53 88888.00 2011-06-25 06:41:45.125 176 12627.92 147.53 55014.53 88888.00 2011-06-25 06:41:45.250 176 12627.88 147.50 55014.53 88888.00 2011-06-25 06:41:45.375 176 12627.85 147.53 55014.55 88888.00 2011-06-25 06:41:45.500 176 12627.77 147.53 55014.50 88888.00 2011-06-25 06:41:45.625 176 12627.73 147.50 55014.50 88888.00 2011-06-25 06:41:45.750 176 12627.75 147.50 55014.53 88888.00 2011-06-25 06:41:45.875 176 12627.77 147.53 55014.55 88888.00 2011-06-25 06:41:46.000 176 12627.80 147.55 55014.53 88888.00 2011-06-25 06:41:46.125 176 12627.77 147.55 55014.55 88888.00 2011-06-25 06:41:46.250 176 12627.77 147.50 55014.55 88888.00 2011-06-25 06:41:46.375 176 12627.77 147.50 55014.55 88888.00 2011-06-25 06:41:46.500 176 12627.80 147.53 55014.55 88888.00 2011-06-25 06:41:46.625 176 12627.83 147.57 55014.57 88888.00 2011-06-25 06:41:46.750 176 12627.85 147.57 55014.57 88888.00 2011-06-25 06:41:46.875 176 12627.83 147.57 55014.57 88888.00 2011-06-25 06:41:47.000 176 12627.77 147.55 55014.55 88888.00 2011-06-25 06:41:47.125 176 12627.75 147.60 55014.57 88888.00 2011-06-25 06:41:47.250 176 12627.73 147.55 55014.57 88888.00 2011-06-25 06:41:47.375 176 12627.77 147.60 55014.57 88888.00 2011-06-25 06:41:47.500 176 12627.80 147.57 55014.57 88888.00 2011-06-25 06:41:47.625 176 12627.80 147.57 55014.55 88888.00 2011-06-25 06:41:47.750 176 12627.80 147.55 55014.55 88888.00 2011-06-25 06:41:47.875 176 12627.80 147.55 55014.55 88888.00 2011-06-25 06:41:48.000 176 12627.80 147.55 55014.53 88888.00 2011-06-25 06:41:48.125 176 12627.73 147.55 55014.55 88888.00 2011-06-25 06:41:48.250 176 12627.65 147.57 55014.60 88888.00 2011-06-25 06:41:48.375 176 12627.65 147.60 55014.60 88888.00 2011-06-25 06:41:48.500 176 12627.65 147.57 55014.60 88888.00 2011-06-25 06:41:48.625 176 12627.65 147.57 55014.57 88888.00 2011-06-25 06:41:48.750 176 12627.67 147.57 55014.57 88888.00 2011-06-25 06:41:48.875 176 12627.67 147.62 55014.60 88888.00 2011-06-25 06:41:49.000 176 12627.67 147.60 55014.60 88888.00 2011-06-25 06:41:49.125 176 12627.73 147.60 55014.60 88888.00 2011-06-25 06:41:49.250 176 12627.65 147.53 55014.60 88888.00 2011-06-25 06:41:49.375 176 12627.60 147.55 55014.57 88888.00 2011-06-25 06:41:49.500 176 12627.60 147.57 55014.57 88888.00 2011-06-25 06:41:49.625 176 12627.62 147.62 55014.62 88888.00 2011-06-25 06:41:49.750 176 12627.62 147.62 55014.62 88888.00 2011-06-25 06:41:49.875 176 12627.60 147.62 55014.60 88888.00 2011-06-25 06:41:50.000 176 12627.58 147.60 55014.57 88888.00 2011-06-25 06:41:50.125 176 12627.55 147.57 55014.57 88888.00 2011-06-25 06:41:50.250 176 12627.55 147.60 55014.60 88888.00 2011-06-25 06:41:50.375 176 12627.62 147.62 55014.57 88888.00 2011-06-25 06:41:50.500 176 12627.62 147.60 55014.57 88888.00 2011-06-25 06:41:50.625 176 12627.60 147.62 55014.60 88888.00 2011-06-25 06:41:50.750 176 12627.65 147.62 55014.62 88888.00 2011-06-25 06:41:50.875 176 12627.65 147.60 55014.60 88888.00 2011-06-25 06:41:51.000 176 12627.58 147.65 55014.60 88888.00 2011-06-25 06:41:51.125 176 12627.58 147.65 55014.62 88888.00 2011-06-25 06:41:51.250 176 12627.60 147.60 55014.62 88888.00 2011-06-25 06:41:51.375 176 12627.62 147.57 55014.60 88888.00 2011-06-25 06:41:51.500 176 12627.62 147.60 55014.60 88888.00 2011-06-25 06:41:51.625 176 12627.65 147.60 55014.62 88888.00 2011-06-25 06:41:51.750 176 12627.60 147.57 55014.62 88888.00 2011-06-25 06:41:51.875 176 12627.58 147.60 55014.62 88888.00 2011-06-25 06:41:52.000 176 12627.58 147.60 55014.60 88888.00 2011-06-25 06:41:52.125 176 12627.52 147.60 55014.60 88888.00 2011-06-25 06:41:52.250 176 12627.52 147.57 55014.62 88888.00 2011-06-25 06:41:52.375 176 12627.58 147.60 55014.62 88888.00 2011-06-25 06:41:52.500 176 12627.55 147.62 55014.62 88888.00 2011-06-25 06:41:52.625 176 12627.52 147.62 55014.62 88888.00 2011-06-25 06:41:52.750 176 12627.55 147.65 55014.62 88888.00 2011-06-25 06:41:52.875 176 12627.58 147.68 55014.62 88888.00 2011-06-25 06:41:53.000 176 12627.55 147.68 55014.65 88888.00 2011-06-25 06:41:53.125 176 12627.50 147.65 55014.68 88888.00 2011-06-25 06:41:53.250 176 12627.50 147.62 55014.65 88888.00 2011-06-25 06:41:53.375 176 12627.55 147.65 55014.68 88888.00 2011-06-25 06:41:53.500 176 12627.52 147.65 55014.65 88888.00 2011-06-25 06:41:53.625 176 12627.52 147.62 55014.62 88888.00 2011-06-25 06:41:53.750 176 12627.55 147.60 55014.62 88888.00 2011-06-25 06:41:53.875 176 12627.52 147.60 55014.62 88888.00 2011-06-25 06:41:54.000 176 12627.50 147.65 55014.60 88888.00 2011-06-25 06:41:54.125 176 12627.45 147.68 55014.65 88888.00 2011-06-25 06:41:54.250 176 12627.45 147.70 55014.68 88888.00 2011-06-25 06:41:54.375 176 12627.52 147.68 55014.65 88888.00 2011-06-25 06:41:54.500 176 12627.52 147.68 55014.62 88888.00 2011-06-25 06:41:54.625 176 12627.52 147.68 55014.65 88888.00 2011-06-25 06:41:54.750 176 12627.55 147.72 55014.70 88888.00 2011-06-25 06:41:54.875 176 12627.52 147.75 55014.68 88888.00 2011-06-25 06:41:55.000 176 12627.48 147.75 55014.65 88888.00 2011-06-25 06:41:55.125 176 12627.48 147.68 55014.65 88888.00 2011-06-25 06:41:55.250 176 12627.42 147.65 55014.62 88888.00 2011-06-25 06:41:55.375 176 12627.40 147.68 55014.62 88888.00 2011-06-25 06:41:55.500 176 12627.42 147.70 55014.65 88888.00 2011-06-25 06:41:55.625 176 12627.48 147.72 55014.65 88888.00 2011-06-25 06:41:55.750 176 12627.42 147.75 55014.62 88888.00 2011-06-25 06:41:55.875 176 12627.40 147.70 55014.60 88888.00 2011-06-25 06:41:56.000 176 12627.40 147.68 55014.60 88888.00 2011-06-25 06:41:56.125 176 12627.42 147.72 55014.62 88888.00 2011-06-25 06:41:56.250 176 12627.45 147.72 55014.68 88888.00 2011-06-25 06:41:56.375 176 12627.48 147.72 55014.68 88888.00 2011-06-25 06:41:56.500 176 12627.42 147.70 55014.65 88888.00 2011-06-25 06:41:56.625 176 12627.35 147.75 55014.68 88888.00 2011-06-25 06:41:56.750 176 12627.38 147.75 55014.70 88888.00 2011-06-25 06:41:56.875 176 12627.42 147.72 55014.70 88888.00 2011-06-25 06:41:57.000 176 12627.42 147.70 55014.68 88888.00 2011-06-25 06:41:57.125 176 12627.38 147.75 55014.68 88888.00 2011-06-25 06:41:57.250 176 12627.30 147.75 55014.68 88888.00 2011-06-25 06:41:57.375 176 12627.35 147.75 55014.65 88888.00 2011-06-25 06:41:57.500 176 12627.40 147.78 55014.68 88888.00 2011-06-25 06:41:57.625 176 12627.40 147.80 55014.70 88888.00 2011-06-25 06:41:57.750 176 12627.35 147.80 55014.70 88888.00 2011-06-25 06:41:57.875 176 12627.33 147.75 55014.68 88888.00 2011-06-25 06:41:58.000 176 12627.35 147.78 55014.68 88888.00 2011-06-25 06:41:58.125 176 12627.35 147.82 55014.70 88888.00 2011-06-25 06:41:58.250 176 12627.27 147.80 55014.68 88888.00 2011-06-25 06:41:58.375 176 12627.27 147.80 55014.70 88888.00 2011-06-25 06:41:58.500 176 12627.30 147.82 55014.68 88888.00 2011-06-25 06:41:58.625 176 12627.30 147.85 55014.72 88888.00 2011-06-25 06:41:58.750 176 12627.35 147.85 55014.72 88888.00 2011-06-25 06:41:58.875 176 12627.30 147.82 55014.68 88888.00 2011-06-25 06:41:59.000 176 12627.33 147.85 55014.68 88888.00 2011-06-25 06:41:59.125 176 12627.27 147.85 55014.70 88888.00 2011-06-25 06:41:59.250 176 12627.25 147.85 55014.70 88888.00 2011-06-25 06:41:59.375 176 12627.25 147.85 55014.70 88888.00 2011-06-25 06:41:59.500 176 12627.25 147.82 55014.72 88888.00 2011-06-25 06:41:59.625 176 12627.25 147.88 55014.72 88888.00 2011-06-25 06:41:59.750 176 12627.23 147.88 55014.70 88888.00 2011-06-25 06:41:59.875 176 12627.25 147.88 55014.70 88888.00 2011-06-25 06:42:00.000 176 12627.27 147.88 55014.70 88888.00 2011-06-25 06:42:00.125 176 12627.27 147.90 55014.70 88888.00 2011-06-25 06:42:00.250 176 12627.23 147.88 55014.70 88888.00 2011-06-25 06:42:00.375 176 12627.20 147.85 55014.70 88888.00 2011-06-25 06:42:00.500 176 12627.25 147.88 55014.70 88888.00 2011-06-25 06:42:00.625 176 12627.25 147.90 55014.70 88888.00 2011-06-25 06:42:00.750 176 12627.23 147.90 55014.70 88888.00 2011-06-25 06:42:00.875 176 12627.23 147.93 55014.70 88888.00 2011-06-25 06:42:01.000 176 12627.12 147.90 55014.72 88888.00 2011-06-25 06:42:01.125 176 12627.12 147.93 55014.75 88888.00 2011-06-25 06:42:01.250 176 12627.15 147.90 55014.72 88888.00 2011-06-25 06:42:01.375 176 12627.15 147.90 55014.70 88888.00 2011-06-25 06:42:01.500 176 12627.15 147.90 55014.70 88888.00 2011-06-25 06:42:01.625 176 12627.12 147.93 55014.70 88888.00 2011-06-25 06:42:01.750 176 12627.12 147.97 55014.72 88888.00 2011-06-25 06:42:01.875 176 12627.12 147.97 55014.75 88888.00 2011-06-25 06:42:02.000 176 12627.12 147.93 55014.75 88888.00 2011-06-25 06:42:02.125 176 12627.15 147.93 55014.72 88888.00 2011-06-25 06:42:02.250 176 12627.15 147.90 55014.72 88888.00 2011-06-25 06:42:02.375 176 12627.23 147.90 55014.72 88888.00 2011-06-25 06:42:02.500 176 12627.20 147.93 55014.75 88888.00 2011-06-25 06:42:02.625 176 12627.12 147.93 55014.75 88888.00 2011-06-25 06:42:02.750 176 12627.12 147.93 55014.75 88888.00 2011-06-25 06:42:02.875 176 12627.12 147.95 55014.75 88888.00 2011-06-25 06:42:03.000 176 12627.12 147.95 55014.72 88888.00 2011-06-25 06:42:03.125 176 12627.08 147.95 55014.72 88888.00 2011-06-25 06:42:03.250 176 12627.08 147.95 55014.75 88888.00 2011-06-25 06:42:03.375 176 12627.12 147.95 55014.72 88888.00 2011-06-25 06:42:03.500 176 12627.05 147.97 55014.75 88888.00 2011-06-25 06:42:03.625 176 12626.92 147.95 55014.72 88888.00 2011-06-25 06:42:03.750 176 12626.98 148.00 55014.72 88888.00 2011-06-25 06:42:03.875 176 12627.02 148.00 55014.72 88888.00 2011-06-25 06:42:04.000 176 12626.98 147.95 55014.68 88888.00 2011-06-25 06:42:04.125 176 12627.00 147.97 55014.70 88888.00 2011-06-25 06:42:04.250 176 12627.02 148.00 55014.70 88888.00 2011-06-25 06:42:04.375 176 12627.08 148.05 55014.72 88888.00 2011-06-25 06:42:04.500 176 12627.02 147.97 55014.72 88888.00 2011-06-25 06:42:04.625 176 12627.02 147.95 55014.70 88888.00 2011-06-25 06:42:04.750 176 12627.05 147.97 55014.72 88888.00 2011-06-25 06:42:04.875 176 12627.12 148.03 55014.78 88888.00 2011-06-25 06:42:05.000 176 12627.12 148.03 55014.75 88888.00 2011-06-25 06:42:05.125 176 12627.02 147.97 55014.75 88888.00 2011-06-25 06:42:05.250 176 12626.92 147.95 55014.70 88888.00 2011-06-25 06:42:05.375 176 12626.98 147.97 55014.68 88888.00 2011-06-25 06:42:05.500 176 12627.02 148.03 55014.70 88888.00 2011-06-25 06:42:05.625 176 12627.02 148.03 55014.75 88888.00 2011-06-25 06:42:05.750 176 12627.00 148.03 55014.78 88888.00 2011-06-25 06:42:05.875 176 12626.98 148.00 55014.75 88888.00 2011-06-25 06:42:06.000 176 12627.00 148.00 55014.70 88888.00 2011-06-25 06:42:06.125 176 12627.00 148.03 55014.72 88888.00 2011-06-25 06:42:06.250 176 12626.98 148.05 55014.75 88888.00 2011-06-25 06:42:06.375 176 12626.95 148.07 55014.78 88888.00 2011-06-25 06:42:06.500 176 12626.90 148.10 55014.78 88888.00 2011-06-25 06:42:06.625 176 12626.88 148.10 55014.80 88888.00 2011-06-25 06:42:06.750 176 12626.92 148.07 55014.78 88888.00 2011-06-25 06:42:06.875 176 12626.95 148.03 55014.75 88888.00 2011-06-25 06:42:07.000 176 12626.95 148.07 55014.75 88888.00 2011-06-25 06:42:07.125 176 12626.95 148.10 55014.75 88888.00 2011-06-25 06:42:07.250 176 12626.90 148.05 55014.75 88888.00 2011-06-25 06:42:07.375 176 12626.92 148.05 55014.80 88888.00 2011-06-25 06:42:07.500 176 12626.95 148.05 55014.80 88888.00 2011-06-25 06:42:07.625 176 12626.98 148.03 55014.78 88888.00 2011-06-25 06:42:07.750 176 12627.02 148.07 55014.75 88888.00 2011-06-25 06:42:07.875 176 12627.02 148.10 55014.75 88888.00 2011-06-25 06:42:08.000 176 12627.00 148.05 55014.75 88888.00 2011-06-25 06:42:08.125 176 12626.95 148.05 55014.75 88888.00 2011-06-25 06:42:08.250 176 12626.90 148.03 55014.78 88888.00 2011-06-25 06:42:08.375 176 12626.95 148.07 55014.78 88888.00 2011-06-25 06:42:08.500 176 12626.95 148.05 55014.78 88888.00 2011-06-25 06:42:08.625 176 12626.95 148.05 55014.78 88888.00 2011-06-25 06:42:08.750 176 12626.98 148.05 55014.78 88888.00 2011-06-25 06:42:08.875 176 12626.95 148.03 55014.78 88888.00 2011-06-25 06:42:09.000 176 12626.88 148.07 55014.78 88888.00 2011-06-25 06:42:09.125 176 12626.90 148.07 55014.78 88888.00 2011-06-25 06:42:09.250 176 12626.92 148.07 55014.78 88888.00 2011-06-25 06:42:09.375 176 12626.90 148.07 55014.78 88888.00 2011-06-25 06:42:09.500 176 12626.88 148.07 55014.80 88888.00 2011-06-25 06:42:09.625 176 12626.88 148.10 55014.78 88888.00 2011-06-25 06:42:09.750 176 12626.92 148.10 55014.72 88888.00 2011-06-25 06:42:09.875 176 12626.92 148.10 55014.75 88888.00 2011-06-25 06:42:10.000 176 12626.92 148.10 55014.72 88888.00 2011-06-25 06:42:10.125 176 12626.92 148.12 55014.72 88888.00 2011-06-25 06:42:10.250 176 12626.85 148.15 55014.80 88888.00 2011-06-25 06:42:10.375 176 12626.88 148.15 55014.72 88888.00 2011-06-25 06:42:10.500 176 12626.90 148.15 55014.75 88888.00 2011-06-25 06:42:10.625 176 12626.95 148.18 55014.78 88888.00 2011-06-25 06:42:10.750 176 12626.98 148.20 55014.75 88888.00 2011-06-25 06:42:10.875 176 12626.92 148.18 55014.72 88888.00 2011-06-25 06:42:11.000 176 12626.83 148.18 55014.75 88888.00 2011-06-25 06:42:11.125 176 12626.80 148.18 55014.75 88888.00 2011-06-25 06:42:11.250 176 12626.80 148.15 55014.75 88888.00 2011-06-25 06:42:11.375 176 12626.83 148.20 55014.75 88888.00 2011-06-25 06:42:11.500 176 12626.80 148.22 55014.75 88888.00 2011-06-25 06:42:11.625 176 12626.80 148.18 55014.72 88888.00 2011-06-25 06:42:11.750 176 12626.80 148.22 55014.78 88888.00 2011-06-25 06:42:11.875 176 12626.80 148.18 55014.78 88888.00 2011-06-25 06:42:12.000 176 12626.77 148.18 55014.72 88888.00 2011-06-25 06:42:12.125 176 12626.77 148.18 55014.75 88888.00 2011-06-25 06:42:12.250 176 12626.67 148.15 55014.78 88888.00 2011-06-25 06:42:12.375 176 12626.67 148.15 55014.75 88888.00 2011-06-25 06:42:12.500 176 12626.83 148.20 55014.75 88888.00 2011-06-25 06:42:12.625 176 12626.83 148.22 55014.75 88888.00 2011-06-25 06:42:12.750 176 12626.80 148.18 55014.75 88888.00 2011-06-25 06:42:12.875 176 12626.75 148.18 55014.75 88888.00 2011-06-25 06:42:13.000 176 12626.77 148.18 55014.72 88888.00 2011-06-25 06:42:13.125 176 12626.80 148.12 55014.72 88888.00 2011-06-25 06:42:13.250 176 12626.83 148.15 55014.75 88888.00 2011-06-25 06:42:13.375 176 12626.77 148.18 55014.75 88888.00 2011-06-25 06:42:13.500 176 12626.70 148.18 55014.75 88888.00 2011-06-25 06:42:13.625 176 12626.75 148.22 55014.75 88888.00 2011-06-25 06:42:13.750 176 12626.83 148.25 55014.80 88888.00 2011-06-25 06:42:13.875 176 12626.83 148.28 55014.78 88888.00 2011-06-25 06:42:14.000 176 12626.77 148.28 55014.75 88888.00 2011-06-25 06:42:14.125 176 12626.77 148.25 55014.75 88888.00 2011-06-25 06:42:14.250 176 12626.77 148.25 55014.78 88888.00 2011-06-25 06:42:14.375 176 12626.83 148.28 55014.78 88888.00 2011-06-25 06:42:14.500 176 12626.83 148.25 55014.75 88888.00 2011-06-25 06:42:14.625 176 12626.83 148.25 55014.75 88888.00 2011-06-25 06:42:14.750 176 12626.85 148.22 55014.72 88888.00 2011-06-25 06:42:14.875 176 12626.85 148.25 55014.75 88888.00 2011-06-25 06:42:15.000 176 12626.75 148.22 55014.72 88888.00 2011-06-25 06:42:15.125 176 12626.65 148.25 55014.72 88888.00 2011-06-25 06:42:15.250 176 12626.70 148.28 55014.75 88888.00 2011-06-25 06:42:15.375 176 12626.75 148.28 55014.78 88888.00 2011-06-25 06:42:15.500 176 12626.77 148.30 55014.78 88888.00 2011-06-25 06:42:15.625 176 12626.83 148.32 55014.75 88888.00 2011-06-25 06:42:15.750 176 12626.75 148.32 55014.75 88888.00 2011-06-25 06:42:15.875 176 12626.77 148.28 55014.75 88888.00 2011-06-25 06:42:16.000 176 12626.80 148.28 55014.70 88888.00 2011-06-25 06:42:16.125 176 12626.83 148.28 55014.72 88888.00 2011-06-25 06:42:16.250 176 12626.83 148.32 55014.78 88888.00 2011-06-25 06:42:16.375 176 12626.77 148.32 55014.72 88888.00 2011-06-25 06:42:16.500 176 12626.75 148.32 55014.72 88888.00 2011-06-25 06:42:16.625 176 12626.75 148.30 55014.72 88888.00 2011-06-25 06:42:16.750 176 12626.77 148.30 55014.72 88888.00 2011-06-25 06:42:16.875 176 12626.80 148.30 55014.75 88888.00 2011-06-25 06:42:17.000 176 12626.77 148.35 55014.72 88888.00 2011-06-25 06:42:17.125 176 12626.70 148.35 55014.75 88888.00 2011-06-25 06:42:17.250 176 12626.70 148.32 55014.75 88888.00 2011-06-25 06:42:17.375 176 12626.80 148.32 55014.78 88888.00 2011-06-25 06:42:17.500 176 12626.83 148.35 55014.75 88888.00 2011-06-25 06:42:17.625 176 12626.85 148.38 55014.78 88888.00 2011-06-25 06:42:17.750 176 12626.83 148.40 55014.78 88888.00 2011-06-25 06:42:17.875 176 12626.80 148.35 55014.75 88888.00 2011-06-25 06:42:18.000 176 12626.80 148.35 55014.75 88888.00 2011-06-25 06:42:18.125 176 12626.83 148.40 55014.78 88888.00 2011-06-25 06:42:18.250 176 12626.85 148.45 55014.78 88888.00 2011-06-25 06:42:18.375 176 12626.83 148.43 55014.78 88888.00 2011-06-25 06:42:18.500 176 12626.77 148.43 55014.78 88888.00 2011-06-25 06:42:18.625 176 12626.80 148.43 55014.78 88888.00 2011-06-25 06:42:18.750 176 12626.83 148.40 55014.78 88888.00 2011-06-25 06:42:18.875 176 12626.85 148.35 55014.75 88888.00 2011-06-25 06:42:19.000 176 12626.85 148.38 55014.75 88888.00 2011-06-25 06:42:19.125 176 12626.85 148.40 55014.75 88888.00 2011-06-25 06:42:19.250 176 12626.85 148.35 55014.78 88888.00 2011-06-25 06:42:19.375 176 12626.88 148.38 55014.78 88888.00 2011-06-25 06:42:19.500 176 12626.83 148.40 55014.78 88888.00 2011-06-25 06:42:19.625 176 12626.83 148.45 55014.78 88888.00 2011-06-25 06:42:19.750 176 12626.95 148.50 55014.82 88888.00 2011-06-25 06:42:19.875 176 12626.92 148.43 55014.80 88888.00 2011-06-25 06:42:20.000 176 12626.88 148.45 55014.80 88888.00 2011-06-25 06:42:20.125 176 12626.88 148.47 55014.80 88888.00 2011-06-25 06:42:20.250 176 12626.90 148.50 55014.82 88888.00 2011-06-25 06:42:20.375 176 12626.92 148.50 55014.82 88888.00 2011-06-25 06:42:20.500 176 12626.90 148.50 55014.82 88888.00 2011-06-25 06:42:20.625 176 12626.88 148.50 55014.80 88888.00 2011-06-25 06:42:20.750 176 12626.85 148.50 55014.80 88888.00 2011-06-25 06:42:20.875 176 12626.80 148.47 55014.78 88888.00 2011-06-25 06:42:21.000 176 12626.77 148.45 55014.75 88888.00 2011-06-25 06:42:21.125 176 12626.77 148.45 55014.75 88888.00 2011-06-25 06:42:21.250 176 12626.77 148.45 55014.72 88888.00 2011-06-25 06:42:21.375 176 12626.80 148.47 55014.72 88888.00 2011-06-25 06:42:21.500 176 12626.85 148.53 55014.75 88888.00 2011-06-25 06:42:21.625 176 12626.88 148.50 55014.78 88888.00 2011-06-25 06:42:21.750 176 12626.88 148.47 55014.75 88888.00 2011-06-25 06:42:21.875 176 12626.83 148.50 55014.78 88888.00 2011-06-25 06:42:22.000 176 12626.80 148.50 55014.75 88888.00 2011-06-25 06:42:22.125 176 12626.80 148.50 55014.75 88888.00 2011-06-25 06:42:22.250 176 12626.83 148.55 55014.75 88888.00 2011-06-25 06:42:22.375 176 12626.90 148.55 55014.78 88888.00 2011-06-25 06:42:22.500 176 12626.88 148.57 55014.75 88888.00 2011-06-25 06:42:22.625 176 12626.88 148.57 55014.78 88888.00 2011-06-25 06:42:22.750 176 12626.90 148.57 55014.78 88888.00 2011-06-25 06:42:22.875 176 12626.85 148.57 55014.75 88888.00 2011-06-25 06:42:23.000 176 12626.88 148.60 55014.75 88888.00 2011-06-25 06:42:23.125 176 12626.88 148.60 55014.75 88888.00 2011-06-25 06:42:23.250 176 12626.75 148.53 55014.72 88888.00 2011-06-25 06:42:23.375 176 12626.77 148.53 55014.75 88888.00 2011-06-25 06:42:23.500 176 12626.88 148.53 55014.75 88888.00 2011-06-25 06:42:23.625 176 12626.92 148.53 55014.75 88888.00 2011-06-25 06:42:23.750 176 12626.90 148.53 55014.75 88888.00 2011-06-25 06:42:23.875 176 12626.90 148.55 55014.75 88888.00 2011-06-25 06:42:24.000 176 12626.90 148.60 55014.75 88888.00 2011-06-25 06:42:24.125 176 12626.95 148.65 55014.78 88888.00 2011-06-25 06:42:24.250 176 12626.92 148.65 55014.75 88888.00 2011-06-25 06:42:24.375 176 12626.90 148.60 55014.78 88888.00 2011-06-25 06:42:24.500 176 12626.90 148.60 55014.75 88888.00 2011-06-25 06:42:24.625 176 12626.95 148.62 55014.75 88888.00 2011-06-25 06:42:24.750 176 12626.88 148.60 55014.72 88888.00 2011-06-25 06:42:24.875 176 12626.85 148.60 55014.75 88888.00 2011-06-25 06:42:25.000 176 12626.85 148.62 55014.78 88888.00 2011-06-25 06:42:25.125 176 12626.80 148.65 55014.78 88888.00 2011-06-25 06:42:25.250 176 12626.80 148.62 55014.75 88888.00 2011-06-25 06:42:25.375 176 12626.83 148.62 55014.78 88888.00 2011-06-25 06:42:25.500 176 12626.83 148.68 55014.80 88888.00 2011-06-25 06:42:25.625 176 12626.83 148.65 55014.78 88888.00 2011-06-25 06:42:25.750 176 12626.75 148.65 55014.78 88888.00 2011-06-25 06:42:25.875 176 12626.73 148.62 55014.78 88888.00 2011-06-25 06:42:26.000 176 12626.75 148.62 55014.75 88888.00 2011-06-25 06:42:26.125 176 12626.75 148.60 55014.75 88888.00 2011-06-25 06:42:26.250 176 12626.73 148.60 55014.75 88888.00 2011-06-25 06:42:26.375 176 12626.80 148.65 55014.78 88888.00 2011-06-25 06:42:26.500 176 12626.77 148.68 55014.78 88888.00 2011-06-25 06:42:26.625 176 12626.77 148.65 55014.75 88888.00 2011-06-25 06:42:26.750 176 12626.77 148.65 55014.75 88888.00 2011-06-25 06:42:26.875 176 12626.77 148.65 55014.72 88888.00 2011-06-25 06:42:27.000 176 12626.73 148.62 55014.72 88888.00 2011-06-25 06:42:27.125 176 12626.75 148.62 55014.75 88888.00 2011-06-25 06:42:27.250 176 12626.73 148.62 55014.72 88888.00 2011-06-25 06:42:27.375 176 12626.73 148.65 55014.72 88888.00 2011-06-25 06:42:27.500 176 12626.75 148.65 55014.72 88888.00 2011-06-25 06:42:27.625 176 12626.75 148.65 55014.72 88888.00 2011-06-25 06:42:27.750 176 12626.75 148.62 55014.72 88888.00 2011-06-25 06:42:27.875 176 12626.77 148.62 55014.72 88888.00 2011-06-25 06:42:28.000 176 12626.77 148.65 55014.72 88888.00 2011-06-25 06:42:28.125 176 12626.73 148.68 55014.78 88888.00 2011-06-25 06:42:28.250 176 12626.75 148.68 55014.75 88888.00 2011-06-25 06:42:28.375 176 12626.80 148.65 55014.72 88888.00 2011-06-25 06:42:28.500 176 12626.88 148.65 55014.72 88888.00 2011-06-25 06:42:28.625 176 12626.88 148.65 55014.75 88888.00 2011-06-25 06:42:28.750 176 12626.80 148.65 55014.75 88888.00 2011-06-25 06:42:28.875 176 12626.80 148.68 55014.75 88888.00 2011-06-25 06:42:29.000 176 12626.83 148.70 55014.72 88888.00 2011-06-25 06:42:29.125 176 12626.83 148.70 55014.78 88888.00 2011-06-25 06:42:29.250 176 12626.75 148.68 55014.80 88888.00 2011-06-25 06:42:29.375 176 12626.75 148.68 55014.78 88888.00 2011-06-25 06:42:29.500 176 12626.67 148.68 55014.75 88888.00 2011-06-25 06:42:29.625 176 12626.75 148.68 55014.75 88888.00 2011-06-25 06:42:29.750 176 12626.75 148.72 55014.80 88888.00 2011-06-25 06:42:29.875 176 12626.65 148.70 55014.80 88888.00 2011-06-25 06:42:30.000 176 12626.65 148.70 55014.78 88888.00 2011-06-25 06:42:30.125 176 12626.65 148.68 55014.78 88888.00 2011-06-25 06:42:30.250 176 12626.67 148.70 55014.78 88888.00 2011-06-25 06:42:30.375 176 12626.70 148.70 55014.78 88888.00 2011-06-25 06:42:30.500 176 12626.65 148.68 55014.78 88888.00 2011-06-25 06:42:30.625 176 12626.62 148.68 55014.80 88888.00 2011-06-25 06:42:30.750 176 12626.67 148.68 55014.80 88888.00 2011-06-25 06:42:30.875 176 12626.70 148.65 55014.78 88888.00 2011-06-25 06:42:31.000 176 12626.73 148.68 55014.78 88888.00 2011-06-25 06:42:31.125 176 12626.73 148.70 55014.82 88888.00 2011-06-25 06:42:31.250 176 12626.60 148.65 55014.82 88888.00 2011-06-25 06:42:31.375 176 12626.55 148.68 55014.80 88888.00 2011-06-25 06:42:31.500 176 12626.55 148.70 55014.82 88888.00 2011-06-25 06:42:31.625 176 12626.62 148.70 55014.82 88888.00 2011-06-25 06:42:31.750 176 12626.70 148.70 55014.85 88888.00 2011-06-25 06:42:31.875 176 12626.77 148.72 55014.82 88888.00 2011-06-25 06:42:32.000 176 12626.77 148.70 55014.82 88888.00 2011-06-25 06:42:32.125 176 12626.80 148.70 55014.85 88888.00 2011-06-25 06:42:32.250 176 12626.75 148.70 55014.85 88888.00 2011-06-25 06:42:32.375 176 12626.73 148.72 55014.85 88888.00 2011-06-25 06:42:32.500 176 12626.75 148.70 55014.80 88888.00 2011-06-25 06:42:32.625 176 12626.70 148.72 55014.82 88888.00 2011-06-25 06:42:32.750 176 12626.67 148.68 55014.80 88888.00 2011-06-25 06:42:32.875 176 12626.70 148.62 55014.80 88888.00 2011-06-25 06:42:33.000 176 12626.67 148.62 55014.78 88888.00 2011-06-25 06:42:33.125 176 12626.67 148.68 55014.80 88888.00 2011-06-25 06:42:33.250 176 12626.65 148.68 55014.82 88888.00 2011-06-25 06:42:33.375 176 12626.65 148.70 55014.80 88888.00 2011-06-25 06:42:33.500 176 12626.62 148.70 55014.78 88888.00 2011-06-25 06:42:33.625 176 12626.65 148.70 55014.80 88888.00 2011-06-25 06:42:33.750 176 12626.60 148.68 55014.80 88888.00 2011-06-25 06:42:33.875 176 12626.55 148.68 55014.80 88888.00 2011-06-25 06:42:34.000 176 12626.55 148.68 55014.80 88888.00 2011-06-25 06:42:34.125 176 12626.58 148.68 55014.82 88888.00 2011-06-25 06:42:34.250 176 12626.52 148.70 55014.82 88888.00 2011-06-25 06:42:34.375 176 12626.52 148.70 55014.85 88888.00 2011-06-25 06:42:34.500 176 12626.55 148.68 55014.82 88888.00 2011-06-25 06:42:34.625 176 12626.58 148.65 55014.85 88888.00 2011-06-25 06:42:34.750 176 12626.65 148.68 55014.82 88888.00 2011-06-25 06:42:34.875 176 12626.62 148.68 55014.82 88888.00 2011-06-25 06:42:35.000 176 12626.60 148.68 55014.80 88888.00 2011-06-25 06:42:35.125 176 12626.62 148.70 55014.82 88888.00 2011-06-25 06:42:35.250 176 12626.55 148.65 55014.82 88888.00 2011-06-25 06:42:35.375 176 12626.50 148.65 55014.82 88888.00 2011-06-25 06:42:35.500 176 12626.52 148.68 55014.85 88888.00 2011-06-25 06:42:35.625 176 12626.58 148.72 55014.85 88888.00 2011-06-25 06:42:35.750 176 12626.60 148.72 55014.82 88888.00 2011-06-25 06:42:35.875 176 12626.52 148.70 55014.82 88888.00 2011-06-25 06:42:36.000 176 12626.50 148.70 55014.82 88888.00 2011-06-25 06:42:36.125 176 12626.52 148.68 55014.82 88888.00 2011-06-25 06:42:36.250 176 12626.58 148.68 55014.82 88888.00 2011-06-25 06:42:36.375 176 12626.52 148.70 55014.82 88888.00 2011-06-25 06:42:36.500 176 12626.48 148.68 55014.82 88888.00 2011-06-25 06:42:36.625 176 12626.45 148.68 55014.85 88888.00 2011-06-25 06:42:36.750 176 12626.45 148.68 55014.85 88888.00 2011-06-25 06:42:36.875 176 12626.40 148.70 55014.85 88888.00 2011-06-25 06:42:37.000 176 12626.42 148.72 55014.82 88888.00 2011-06-25 06:42:37.125 176 12626.42 148.72 55014.88 88888.00 2011-06-25 06:42:37.250 176 12626.33 148.70 55014.88 88888.00 2011-06-25 06:42:37.375 176 12626.33 148.68 55014.85 88888.00 2011-06-25 06:42:37.500 176 12626.38 148.68 55014.85 88888.00 2011-06-25 06:42:37.625 176 12626.38 148.68 55014.85 88888.00 2011-06-25 06:42:37.750 176 12626.42 148.68 55014.85 88888.00 2011-06-25 06:42:37.875 176 12626.42 148.68 55014.85 88888.00 2011-06-25 06:42:38.000 176 12626.42 148.68 55014.82 88888.00 2011-06-25 06:42:38.125 176 12626.40 148.68 55014.82 88888.00 2011-06-25 06:42:38.250 176 12626.35 148.65 55014.82 88888.00 2011-06-25 06:42:38.375 176 12626.38 148.65 55014.80 88888.00 2011-06-25 06:42:38.500 176 12626.40 148.68 55014.82 88888.00 2011-06-25 06:42:38.625 176 12626.40 148.70 55014.85 88888.00 2011-06-25 06:42:38.750 176 12626.40 148.70 55014.85 88888.00 2011-06-25 06:42:38.875 176 12626.40 148.70 55014.88 88888.00 2011-06-25 06:42:39.000 176 12626.42 148.72 55014.88 88888.00 2011-06-25 06:42:39.125 176 12626.40 148.70 55014.88 88888.00 2011-06-25 06:42:39.250 176 12626.38 148.70 55014.88 88888.00 2011-06-25 06:42:39.375 176 12626.42 148.72 55014.85 88888.00 2011-06-25 06:42:39.500 176 12626.40 148.72 55014.85 88888.00 2011-06-25 06:42:39.625 176 12626.33 148.72 55014.85 88888.00 2011-06-25 06:42:39.750 176 12626.33 148.75 55014.88 88888.00 2011-06-25 06:42:39.875 176 12626.33 148.78 55014.88 88888.00 2011-06-25 06:42:40.000 176 12626.38 148.75 55014.88 88888.00 2011-06-25 06:42:40.125 176 12626.35 148.70 55014.85 88888.00 2011-06-25 06:42:40.250 176 12626.30 148.70 55014.88 88888.00 2011-06-25 06:42:40.375 176 12626.33 148.75 55014.85 88888.00 2011-06-25 06:42:40.500 176 12626.33 148.72 55014.85 88888.00 2011-06-25 06:42:40.625 176 12626.35 148.70 55014.88 88888.00 2011-06-25 06:42:40.750 176 12626.40 148.72 55014.88 88888.00 2011-06-25 06:42:40.875 176 12626.45 148.75 55014.85 88888.00 2011-06-25 06:42:41.000 176 12626.42 148.75 55014.85 88888.00 2011-06-25 06:42:41.125 176 12626.42 148.80 55014.88 88888.00 2011-06-25 06:42:41.250 176 12626.38 148.75 55014.88 88888.00 2011-06-25 06:42:41.375 176 12626.35 148.75 55014.85 88888.00 2011-06-25 06:42:41.500 176 12626.30 148.75 55014.82 88888.00 2011-06-25 06:42:41.625 176 12626.33 148.80 55014.88 88888.00 2011-06-25 06:42:41.750 176 12626.35 148.80 55014.90 88888.00 2011-06-25 06:42:41.875 176 12626.38 148.80 55014.90 88888.00 2011-06-25 06:42:42.000 176 12626.40 148.82 55014.88 88888.00 2011-06-25 06:42:42.125 176 12626.33 148.82 55014.88 88888.00 2011-06-25 06:42:42.250 176 12626.25 148.80 55014.88 88888.00 2011-06-25 06:42:42.375 176 12626.27 148.78 55014.85 88888.00 2011-06-25 06:42:42.500 176 12626.30 148.78 55014.85 88888.00 2011-06-25 06:42:42.625 176 12626.25 148.78 55014.88 88888.00 2011-06-25 06:42:42.750 176 12626.27 148.78 55014.88 88888.00 2011-06-25 06:42:42.875 176 12626.33 148.80 55014.85 88888.00 2011-06-25 06:42:43.000 176 12626.35 148.80 55014.85 88888.00 2011-06-25 06:42:43.125 176 12626.33 148.82 55014.85 88888.00 2011-06-25 06:42:43.250 176 12626.30 148.75 55014.88 88888.00 2011-06-25 06:42:43.375 176 12626.30 148.80 55014.85 88888.00 2011-06-25 06:42:43.500 176 12626.27 148.82 55014.85 88888.00 2011-06-25 06:42:43.625 176 12626.23 148.78 55014.82 88888.00 2011-06-25 06:42:43.750 176 12626.23 148.80 55014.82 88888.00 2011-06-25 06:42:43.875 176 12626.27 148.82 55014.88 88888.00 2011-06-25 06:42:44.000 176 12626.30 148.82 55014.88 88888.00 2011-06-25 06:42:44.125 176 12626.30 148.82 55014.88 88888.00 2011-06-25 06:42:44.250 176 12626.27 148.82 55014.90 88888.00 2011-06-25 06:42:44.375 176 12626.30 148.85 55014.88 88888.00 2011-06-25 06:42:44.500 176 12626.30 148.85 55014.93 88888.00 2011-06-25 06:42:44.625 176 12626.27 148.82 55014.90 88888.00 2011-06-25 06:42:44.750 176 12626.25 148.78 55014.90 88888.00 2011-06-25 06:42:44.875 176 12626.27 148.80 55014.90 88888.00 2011-06-25 06:42:45.000 176 12626.27 148.82 55014.90 88888.00 2011-06-25 06:42:45.125 176 12626.25 148.82 55014.95 88888.00 2011-06-25 06:42:45.250 176 12626.25 148.80 55014.90 88888.00 2011-06-25 06:42:45.375 176 12626.27 148.82 55014.88 88888.00 2011-06-25 06:42:45.500 176 12626.30 148.88 55014.88 88888.00 2011-06-25 06:42:45.625 176 12626.23 148.85 55014.88 88888.00 2011-06-25 06:42:45.750 176 12626.20 148.82 55014.90 88888.00 2011-06-25 06:42:45.875 176 12626.25 148.80 55014.88 88888.00 2011-06-25 06:42:46.000 176 12626.25 148.80 55014.88 88888.00 2011-06-25 06:42:46.125 176 12626.17 148.85 55014.90 88888.00 2011-06-25 06:42:46.250 176 12626.10 148.85 55014.93 88888.00 2011-06-25 06:42:46.375 176 12626.15 148.85 55014.90 88888.00 2011-06-25 06:42:46.500 176 12626.20 148.85 55014.90 88888.00 2011-06-25 06:42:46.625 176 12626.17 148.82 55014.90 88888.00 2011-06-25 06:42:46.750 176 12626.15 148.82 55014.88 88888.00 2011-06-25 06:42:46.875 176 12626.15 148.82 55014.88 88888.00 2011-06-25 06:42:47.000 176 12626.20 148.88 55014.93 88888.00 2011-06-25 06:42:47.125 176 12626.20 148.85 55014.93 88888.00 2011-06-25 06:42:47.250 176 12626.15 148.82 55014.93 88888.00 2011-06-25 06:42:47.375 176 12626.20 148.85 55014.90 88888.00 2011-06-25 06:42:47.500 176 12626.17 148.85 55014.90 88888.00 2011-06-25 06:42:47.625 176 12626.20 148.88 55014.93 88888.00 2011-06-25 06:42:47.750 176 12626.23 148.90 55014.95 88888.00 2011-06-25 06:42:47.875 176 12626.20 148.90 55014.95 88888.00 2011-06-25 06:42:48.000 176 12626.12 148.88 55014.93 88888.00 2011-06-25 06:42:48.125 176 12626.10 148.88 55014.93 88888.00 2011-06-25 06:42:48.250 176 12626.10 148.88 55014.95 88888.00 2011-06-25 06:42:48.375 176 12626.10 148.85 55014.93 88888.00 2011-06-25 06:42:48.500 176 12626.10 148.88 55014.97 88888.00 2011-06-25 06:42:48.625 176 12626.10 148.88 55014.97 88888.00 2011-06-25 06:42:48.750 176 12626.02 148.90 55014.95 88888.00 2011-06-25 06:42:48.875 176 12625.98 148.90 55014.90 88888.00 2011-06-25 06:42:49.000 176 12625.92 148.88 55014.90 88888.00 2011-06-25 06:42:49.125 176 12625.95 148.90 55014.95 88888.00 2011-06-25 06:42:49.250 176 12625.95 148.88 55014.93 88888.00 2011-06-25 06:42:49.375 176 12625.92 148.85 55014.90 88888.00 2011-06-25 06:42:49.500 176 12625.88 148.82 55014.90 88888.00 2011-06-25 06:42:49.625 176 12625.88 148.85 55014.93 88888.00 2011-06-25 06:42:49.750 176 12625.92 148.88 55014.97 88888.00 2011-06-25 06:42:49.875 176 12625.95 148.88 55014.97 88888.00 2011-06-25 06:42:50.000 176 12625.92 148.82 55014.93 88888.00 2011-06-25 06:42:50.125 176 12625.90 148.88 55014.97 88888.00 2011-06-25 06:42:50.250 176 12625.83 148.88 55014.97 88888.00 2011-06-25 06:42:50.375 176 12625.83 148.88 55014.97 88888.00 2011-06-25 06:42:50.500 176 12625.83 148.88 55014.95 88888.00 2011-06-25 06:42:50.625 176 12625.83 148.85 55014.93 88888.00 2011-06-25 06:42:50.750 176 12625.88 148.85 55014.93 88888.00 2011-06-25 06:42:50.875 176 12625.88 148.88 55014.95 88888.00 2011-06-25 06:42:51.000 176 12625.88 148.88 55014.95 88888.00 2011-06-25 06:42:51.125 176 12625.90 148.90 55014.97 88888.00 2011-06-25 06:42:51.250 176 12625.88 148.90 55014.95 88888.00 2011-06-25 06:42:51.375 176 12625.88 148.90 55014.95 88888.00 2011-06-25 06:42:51.500 176 12625.83 148.88 55014.97 88888.00 2011-06-25 06:42:51.625 176 12625.85 148.90 55014.97 88888.00 2011-06-25 06:42:51.750 176 12625.80 148.90 55014.97 88888.00 2011-06-25 06:42:51.875 176 12625.77 148.88 55014.95 88888.00 2011-06-25 06:42:52.000 176 12625.77 148.85 55014.93 88888.00 2011-06-25 06:42:52.125 176 12625.75 148.88 55014.95 88888.00 2011-06-25 06:42:52.250 176 12625.75 148.88 55014.95 88888.00 2011-06-25 06:42:52.375 176 12625.80 148.88 55014.95 88888.00 2011-06-25 06:42:52.500 176 12625.80 148.88 55014.95 88888.00 2011-06-25 06:42:52.625 176 12625.73 148.88 55014.95 88888.00 2011-06-25 06:42:52.750 176 12625.73 148.85 55014.95 88888.00 2011-06-25 06:42:52.875 176 12625.75 148.85 55015.00 88888.00 2011-06-25 06:42:53.000 176 12625.73 148.80 55014.95 88888.00 2011-06-25 06:42:53.125 176 12625.65 148.80 55014.93 88888.00 2011-06-25 06:42:53.250 176 12625.67 148.82 55014.95 88888.00 2011-06-25 06:42:53.375 176 12625.75 148.88 55014.97 88888.00 2011-06-25 06:42:53.500 176 12625.73 148.88 55015.00 88888.00 2011-06-25 06:42:53.625 176 12625.70 148.90 55014.97 88888.00 2011-06-25 06:42:53.750 176 12625.65 148.88 55014.95 88888.00 2011-06-25 06:42:53.875 176 12625.65 148.90 55014.95 88888.00 2011-06-25 06:42:54.000 176 12625.65 148.90 55014.95 88888.00 2011-06-25 06:42:54.125 176 12625.62 148.93 55014.97 88888.00 2011-06-25 06:42:54.250 176 12625.60 148.90 55014.95 88888.00 2011-06-25 06:42:54.375 176 12625.62 148.93 55014.95 88888.00 2011-06-25 06:42:54.500 176 12625.62 148.95 55014.95 88888.00 2011-06-25 06:42:54.625 176 12625.58 148.95 55014.95 88888.00 2011-06-25 06:42:54.750 176 12625.58 148.95 55014.95 88888.00 2011-06-25 06:42:54.875 176 12625.58 148.90 55014.95 88888.00 2011-06-25 06:42:55.000 176 12625.62 148.90 55014.97 88888.00 2011-06-25 06:42:55.125 176 12625.70 148.88 55014.95 88888.00 2011-06-25 06:42:55.250 176 12625.62 148.85 55014.95 88888.00 2011-06-25 06:42:55.375 176 12625.62 148.90 55014.95 88888.00 2011-06-25 06:42:55.500 176 12625.62 148.90 55014.95 88888.00 2011-06-25 06:42:55.625 176 12625.60 148.93 55014.95 88888.00 2011-06-25 06:42:55.750 176 12625.58 148.93 55014.95 88888.00 2011-06-25 06:42:55.875 176 12625.58 148.90 55014.93 88888.00 2011-06-25 06:42:56.000 176 12625.58 148.88 55014.93 88888.00 2011-06-25 06:42:56.125 176 12625.55 148.88 55014.95 88888.00 2011-06-25 06:42:56.250 176 12625.55 148.88 55014.95 88888.00 2011-06-25 06:42:56.375 176 12625.55 148.88 55014.93 88888.00 2011-06-25 06:42:56.500 176 12625.52 148.88 55014.93 88888.00 2011-06-25 06:42:56.625 176 12625.58 148.90 55014.95 88888.00 2011-06-25 06:42:56.750 176 12625.62 148.93 55014.97 88888.00 2011-06-25 06:42:56.875 176 12625.62 148.90 55014.97 88888.00 2011-06-25 06:42:57.000 176 12625.58 148.88 55014.93 88888.00 2011-06-25 06:42:57.125 176 12625.58 148.88 55014.95 88888.00 2011-06-25 06:42:57.250 176 12625.52 148.90 55014.97 88888.00 2011-06-25 06:42:57.375 176 12625.52 148.95 55014.97 88888.00 2011-06-25 06:42:57.500 176 12625.52 148.93 55014.95 88888.00 2011-06-25 06:42:57.625 176 12625.50 148.93 55014.95 88888.00 2011-06-25 06:42:57.750 176 12625.48 148.93 55014.97 88888.00 2011-06-25 06:42:57.875 176 12625.48 148.90 55014.97 88888.00 2011-06-25 06:42:58.000 176 12625.50 148.90 55014.95 88888.00 2011-06-25 06:42:58.125 176 12625.50 148.93 55014.97 88888.00 2011-06-25 06:42:58.250 176 12625.45 148.93 55014.97 88888.00 2011-06-25 06:42:58.375 176 12625.42 148.97 55014.97 88888.00 2011-06-25 06:42:58.500 176 12625.42 149.00 55015.00 88888.00 2011-06-25 06:42:58.625 176 12625.40 148.95 55014.95 88888.00 2011-06-25 06:42:58.750 176 12625.33 148.93 55014.95 88888.00 2011-06-25 06:42:58.875 176 12625.35 148.95 55014.97 88888.00 2011-06-25 06:42:59.000 176 12625.35 149.00 55014.97 88888.00 2011-06-25 06:42:59.125 176 12625.38 149.05 55015.03 88888.00 2011-06-25 06:42:59.250 176 12625.40 149.00 55015.00 88888.00 2011-06-25 06:42:59.375 176 12625.42 148.97 55015.00 88888.00 2011-06-25 06:42:59.500 176 12625.45 148.97 55015.00 88888.00 2011-06-25 06:42:59.625 176 12625.45 149.03 55015.00 88888.00 2011-06-25 06:42:59.750 176 12625.45 149.00 55015.03 88888.00 2011-06-25 06:42:59.875 176 12625.40 149.00 55015.00 88888.00 2011-06-25 06:43:00.000 176 12625.35 149.03 55015.00 88888.00 2011-06-25 06:43:00.125 176 12625.33 149.03 55014.97 88888.00 2011-06-25 06:43:00.250 176 12625.27 149.03 55015.00 88888.00 2011-06-25 06:43:00.375 176 12625.25 149.05 55015.03 88888.00 2011-06-25 06:43:00.500 176 12625.33 149.03 55015.00 88888.00 2011-06-25 06:43:00.625 176 12625.38 148.97 55014.97 88888.00 2011-06-25 06:43:00.750 176 12625.35 149.00 55014.97 88888.00 2011-06-25 06:43:00.875 176 12625.35 149.00 55014.95 88888.00 2011-06-25 06:43:01.000 176 12625.30 149.00 55014.95 88888.00 2011-06-25 06:43:01.125 176 12625.27 149.00 55014.97 88888.00 2011-06-25 06:43:01.250 176 12625.33 149.03 55015.00 88888.00 2011-06-25 06:43:01.375 176 12625.40 149.05 55015.00 88888.00 2011-06-25 06:43:01.500 176 12625.35 149.05 55015.00 88888.00 2011-06-25 06:43:01.625 176 12625.27 149.00 55015.00 88888.00 2011-06-25 06:43:01.750 176 12625.33 149.00 55014.97 88888.00 2011-06-25 06:43:01.875 176 12625.35 148.97 55014.95 88888.00 2011-06-25 06:43:02.000 176 12625.30 148.97 55014.95 88888.00 2011-06-25 06:43:02.125 176 12625.27 149.00 55014.97 88888.00 2011-06-25 06:43:02.250 176 12625.15 148.97 55014.97 88888.00 2011-06-25 06:43:02.375 176 12625.20 148.97 55014.95 88888.00 2011-06-25 06:43:02.500 176 12625.25 148.97 55014.95 88888.00 2011-06-25 06:43:02.625 176 12625.35 149.03 55014.95 88888.00 2011-06-25 06:43:02.750 176 12625.35 149.05 55014.95 88888.00 2011-06-25 06:43:02.875 176 12625.27 149.03 55014.95 88888.00 2011-06-25 06:43:03.000 176 12625.20 149.00 55014.95 88888.00 2011-06-25 06:43:03.125 176 12625.20 149.03 55014.95 88888.00 2011-06-25 06:43:03.250 176 12625.17 149.05 55015.03 88888.00 2011-06-25 06:43:03.375 176 12625.12 149.05 55015.00 88888.00 2011-06-25 06:43:03.500 176 12625.08 149.05 55014.97 88888.00 2011-06-25 06:43:03.625 176 12625.12 149.05 55014.95 88888.00 2011-06-25 06:43:03.750 176 12625.17 149.05 55014.95 88888.00 2011-06-25 06:43:03.875 176 12625.15 149.07 55014.95 88888.00 2011-06-25 06:43:04.000 176 12625.10 149.05 55014.97 88888.00 2011-06-25 06:43:04.125 176 12625.02 149.05 55014.97 88888.00 2011-06-25 06:43:04.250 176 12625.08 149.07 55014.97 88888.00 2011-06-25 06:43:04.375 176 12625.12 149.10 55014.97 88888.00 2011-06-25 06:43:04.500 176 12625.12 149.07 55014.97 88888.00 2011-06-25 06:43:04.625 176 12625.08 149.05 55014.97 88888.00 2011-06-25 06:43:04.750 176 12625.05 149.05 55014.97 88888.00 2011-06-25 06:43:04.875 176 12625.05 149.07 55014.97 88888.00 2011-06-25 06:43:05.000 176 12625.05 149.05 55014.95 88888.00 2011-06-25 06:43:05.125 176 12625.05 149.07 55014.97 88888.00 2011-06-25 06:43:05.250 176 12625.00 149.05 55014.97 88888.00 2011-06-25 06:43:05.375 176 12624.98 149.05 55014.93 88888.00 2011-06-25 06:43:05.500 176 12624.92 149.03 55014.97 88888.00 2011-06-25 06:43:05.625 176 12624.95 149.10 55015.00 88888.00 2011-06-25 06:43:05.750 176 12624.95 149.12 55015.00 88888.00 2011-06-25 06:43:05.875 176 12624.98 149.07 55014.97 88888.00 2011-06-25 06:43:06.000 176 12624.98 149.07 55014.95 88888.00 2011-06-25 06:43:06.125 176 12625.00 149.10 55014.97 88888.00 2011-06-25 06:43:06.250 176 12624.98 149.07 55014.97 88888.00 2011-06-25 06:43:06.375 176 12625.02 149.10 55014.97 88888.00 2011-06-25 06:43:06.500 176 12624.98 149.07 55014.97 88888.00 2011-06-25 06:43:06.625 176 12624.98 149.05 55014.95 88888.00 2011-06-25 06:43:06.750 176 12625.02 149.12 55014.95 88888.00 2011-06-25 06:43:06.875 176 12625.05 149.12 55014.95 88888.00 2011-06-25 06:43:07.000 176 12624.98 149.10 55014.95 88888.00 2011-06-25 06:43:07.125 176 12624.90 149.10 55014.95 88888.00 2011-06-25 06:43:07.250 176 12624.90 149.15 55014.95 88888.00 2011-06-25 06:43:07.375 176 12624.98 149.15 55014.97 88888.00 2011-06-25 06:43:07.500 176 12624.92 149.15 55014.97 88888.00 2011-06-25 06:43:07.625 176 12624.90 149.15 55014.95 88888.00 2011-06-25 06:43:07.750 176 12624.92 149.12 55014.95 88888.00 2011-06-25 06:43:07.875 176 12624.92 149.12 55014.95 88888.00 2011-06-25 06:43:08.000 176 12624.95 149.10 55014.93 88888.00 2011-06-25 06:43:08.125 176 12624.98 149.12 55014.95 88888.00 2011-06-25 06:43:08.250 176 12624.90 149.12 55014.97 88888.00 2011-06-25 06:43:08.375 176 12624.90 149.12 55014.97 88888.00 2011-06-25 06:43:08.500 176 12624.92 149.15 55014.95 88888.00 2011-06-25 06:43:08.625 176 12624.88 149.15 55014.95 88888.00 2011-06-25 06:43:08.750 176 12624.85 149.12 55014.93 88888.00 2011-06-25 06:43:08.875 176 12624.85 149.12 55014.95 88888.00 2011-06-25 06:43:09.000 176 12624.88 149.12 55014.95 88888.00 2011-06-25 06:43:09.125 176 12624.85 149.12 55014.93 88888.00 2011-06-25 06:43:09.250 176 12624.80 149.10 55014.97 88888.00 2011-06-25 06:43:09.375 176 12624.85 149.15 55014.95 88888.00 2011-06-25 06:43:09.500 176 12624.85 149.12 55014.95 88888.00 2011-06-25 06:43:09.625 176 12624.83 149.15 55014.93 88888.00 2011-06-25 06:43:09.750 176 12624.83 149.18 55014.97 88888.00 2011-06-25 06:43:09.875 176 12624.80 149.18 55014.95 88888.00 2011-06-25 06:43:10.000 176 12624.75 149.15 55014.93 88888.00 2011-06-25 06:43:10.125 176 12624.73 149.12 55014.93 88888.00 2011-06-25 06:43:10.250 176 12624.73 149.10 55014.97 88888.00 2011-06-25 06:43:10.375 176 12624.73 149.12 55014.93 88888.00 2011-06-25 06:43:10.500 176 12624.67 149.10 55014.95 88888.00 2011-06-25 06:43:10.625 176 12624.60 149.15 55014.97 88888.00 2011-06-25 06:43:10.750 176 12624.62 149.15 55014.95 88888.00 2011-06-25 06:43:10.875 176 12624.65 149.12 55014.93 88888.00 2011-06-25 06:43:11.000 176 12624.65 149.12 55014.90 88888.00 2011-06-25 06:43:11.125 176 12624.62 149.15 55014.95 88888.00 2011-06-25 06:43:11.250 176 12624.62 149.15 55014.97 88888.00 2011-06-25 06:43:11.375 176 12624.70 149.18 55014.93 88888.00 2011-06-25 06:43:11.500 176 12624.73 149.20 55014.95 88888.00 2011-06-25 06:43:11.625 176 12624.67 149.20 55014.95 88888.00 2011-06-25 06:43:11.750 176 12624.62 149.20 55014.97 88888.00 2011-06-25 06:43:11.875 176 12624.62 149.20 55014.97 88888.00 2011-06-25 06:43:12.000 176 12624.58 149.18 55014.93 88888.00 2011-06-25 06:43:12.125 176 12624.55 149.18 55014.93 88888.00 2011-06-25 06:43:12.250 176 12624.62 149.20 55014.95 88888.00 2011-06-25 06:43:12.375 176 12624.67 149.20 55014.95 88888.00 2011-06-25 06:43:12.500 176 12624.62 149.20 55014.97 88888.00 2011-06-25 06:43:12.625 176 12624.52 149.18 55014.97 88888.00 2011-06-25 06:43:12.750 176 12624.52 149.18 55014.95 88888.00 2011-06-25 06:43:12.875 176 12624.58 149.18 55014.95 88888.00 2011-06-25 06:43:13.000 176 12624.52 149.15 55014.95 88888.00 2011-06-25 06:43:13.125 176 12624.50 149.18 55014.97 88888.00 2011-06-25 06:43:13.250 176 12624.45 149.18 55014.97 88888.00 2011-06-25 06:43:13.375 176 12624.45 149.20 55014.97 88888.00 2011-06-25 06:43:13.500 176 12624.45 149.22 55014.97 88888.00 2011-06-25 06:43:13.625 176 12624.48 149.22 55015.00 88888.00 2011-06-25 06:43:13.750 176 12624.48 149.20 55015.00 88888.00 2011-06-25 06:43:13.875 176 12624.42 149.20 55014.97 88888.00 2011-06-25 06:43:14.000 176 12624.40 149.20 55014.97 88888.00 2011-06-25 06:43:14.125 176 12624.45 149.22 55014.97 88888.00 2011-06-25 06:43:14.250 176 12624.42 149.20 55014.97 88888.00 2011-06-25 06:43:14.375 176 12624.45 149.22 55014.97 88888.00 2011-06-25 06:43:14.500 176 12624.45 149.20 55014.97 88888.00 2011-06-25 06:43:14.625 176 12624.45 149.18 55014.97 88888.00 2011-06-25 06:43:14.750 176 12624.40 149.22 55014.95 88888.00 2011-06-25 06:43:14.875 176 12624.33 149.22 55014.93 88888.00 2011-06-25 06:43:15.000 176 12624.38 149.20 55014.95 88888.00 2011-06-25 06:43:15.125 176 12624.38 149.20 55014.95 88888.00 2011-06-25 06:43:15.250 176 12624.35 149.18 55014.95 88888.00 2011-06-25 06:43:15.375 176 12624.33 149.18 55014.95 88888.00 2011-06-25 06:43:15.500 176 12624.33 149.20 55014.95 88888.00 2011-06-25 06:43:15.625 176 12624.33 149.20 55014.95 88888.00 2011-06-25 06:43:15.750 176 12624.33 149.25 55014.97 88888.00 2011-06-25 06:43:15.875 176 12624.35 149.22 55015.00 88888.00 2011-06-25 06:43:16.000 176 12624.27 149.20 55014.97 88888.00 2011-06-25 06:43:16.125 176 12624.17 149.15 55014.95 88888.00 2011-06-25 06:43:16.250 176 12624.17 149.18 55014.93 88888.00 2011-06-25 06:43:16.375 176 12624.17 149.22 55014.93 88888.00 2011-06-25 06:43:16.500 176 12624.17 149.20 55014.95 88888.00 2011-06-25 06:43:16.625 176 12624.17 149.20 55014.95 88888.00 2011-06-25 06:43:16.750 176 12624.15 149.20 55014.97 88888.00 2011-06-25 06:43:16.875 176 12624.15 149.15 55014.93 88888.00 2011-06-25 06:43:17.000 176 12624.17 149.18 55014.93 88888.00 2011-06-25 06:43:17.125 176 12624.23 149.20 55014.95 88888.00 2011-06-25 06:43:17.250 176 12624.15 149.22 55014.97 88888.00 2011-06-25 06:43:17.375 176 12624.15 149.25 55014.95 88888.00 2011-06-25 06:43:17.500 176 12624.15 149.20 55014.93 88888.00 2011-06-25 06:43:17.625 176 12624.17 149.20 55014.93 88888.00 2011-06-25 06:43:17.750 176 12624.15 149.22 55014.95 88888.00 2011-06-25 06:43:17.875 176 12624.12 149.25 55014.97 88888.00 2011-06-25 06:43:18.000 176 12624.08 149.25 55014.93 88888.00 2011-06-25 06:43:18.125 176 12624.08 149.22 55014.93 88888.00 2011-06-25 06:43:18.250 176 12624.08 149.22 55014.93 88888.00 2011-06-25 06:43:18.375 176 12624.08 149.25 55014.95 88888.00 2011-06-25 06:43:18.500 176 12624.05 149.22 55014.93 88888.00 2011-06-25 06:43:18.625 176 12624.02 149.22 55014.93 88888.00 2011-06-25 06:43:18.750 176 12623.98 149.25 55014.95 88888.00 2011-06-25 06:43:18.875 176 12623.95 149.22 55014.93 88888.00 2011-06-25 06:43:19.000 176 12623.92 149.22 55014.90 88888.00 2011-06-25 06:43:19.125 176 12623.92 149.22 55014.93 88888.00 2011-06-25 06:43:19.250 176 12623.92 149.22 55014.97 88888.00 2011-06-25 06:43:19.375 176 12623.98 149.25 55014.97 88888.00 2011-06-25 06:43:19.500 176 12623.95 149.28 55014.95 88888.00 2011-06-25 06:43:19.625 176 12623.98 149.25 55014.95 88888.00 2011-06-25 06:43:19.750 176 12623.95 149.22 55014.90 88888.00 2011-06-25 06:43:19.875 176 12623.88 149.25 55014.93 88888.00 2011-06-25 06:43:20.000 176 12623.90 149.30 55014.95 88888.00 2011-06-25 06:43:20.125 176 12623.95 149.28 55014.93 88888.00 2011-06-25 06:43:20.250 176 12623.95 149.28 55014.95 88888.00 2011-06-25 06:43:20.375 176 12623.92 149.28 55014.93 88888.00 2011-06-25 06:43:20.500 176 12623.90 149.25 55014.90 88888.00 2011-06-25 06:43:20.625 176 12623.88 149.22 55014.90 88888.00 2011-06-25 06:43:20.750 176 12623.88 149.22 55014.88 88888.00 2011-06-25 06:43:20.875 176 12623.80 149.22 55014.88 88888.00 2011-06-25 06:43:21.000 176 12623.77 149.28 55014.90 88888.00 2011-06-25 06:43:21.125 176 12623.88 149.32 55014.90 88888.00 2011-06-25 06:43:21.250 176 12623.92 149.32 55014.93 88888.00 2011-06-25 06:43:21.375 176 12623.92 149.32 55014.93 88888.00 2011-06-25 06:43:21.500 176 12623.88 149.35 55014.90 88888.00 2011-06-25 06:43:21.625 176 12623.90 149.35 55014.93 88888.00 2011-06-25 06:43:21.750 176 12623.90 149.35 55014.93 88888.00 2011-06-25 06:43:21.875 176 12623.92 149.35 55014.95 88888.00 2011-06-25 06:43:22.000 176 12623.92 149.35 55014.93 88888.00 2011-06-25 06:43:22.125 176 12623.88 149.30 55014.88 88888.00 2011-06-25 06:43:22.250 176 12623.80 149.30 55014.88 88888.00 2011-06-25 06:43:22.375 176 12623.77 149.30 55014.85 88888.00 2011-06-25 06:43:22.500 176 12623.80 149.32 55014.88 88888.00 2011-06-25 06:43:22.625 176 12623.83 149.35 55014.90 88888.00 2011-06-25 06:43:22.750 176 12623.83 149.38 55014.90 88888.00 2011-06-25 06:43:22.875 176 12623.83 149.40 55014.90 88888.00 2011-06-25 06:43:23.000 176 12623.85 149.38 55014.85 88888.00 2011-06-25 06:43:23.125 176 12623.88 149.30 55014.82 88888.00 2011-06-25 06:43:23.250 176 12623.80 149.30 55014.82 88888.00 2011-06-25 06:43:23.375 176 12623.83 149.38 55014.85 88888.00 2011-06-25 06:43:23.500 176 12623.83 149.40 55014.88 88888.00 2011-06-25 06:43:23.625 176 12623.80 149.40 55014.88 88888.00 2011-06-25 06:43:23.750 176 12623.77 149.38 55014.85 88888.00 2011-06-25 06:43:23.875 176 12623.83 149.40 55014.88 88888.00 2011-06-25 06:43:24.000 176 12623.77 149.40 55014.85 88888.00 2011-06-25 06:43:24.125 176 12623.75 149.38 55014.85 88888.00 2011-06-25 06:43:24.250 176 12623.67 149.35 55014.82 88888.00 2011-06-25 06:43:24.375 176 12623.67 149.38 55014.85 88888.00 2011-06-25 06:43:24.500 176 12623.75 149.43 55014.88 88888.00 2011-06-25 06:43:24.625 176 12623.83 149.45 55014.88 88888.00 2011-06-25 06:43:24.750 176 12623.83 149.45 55014.85 88888.00 2011-06-25 06:43:24.875 176 12623.75 149.40 55014.82 88888.00 2011-06-25 06:43:25.000 176 12623.75 149.43 55014.80 88888.00 2011-06-25 06:43:25.125 176 12623.73 149.40 55014.82 88888.00 2011-06-25 06:43:25.250 176 12623.65 149.38 55014.85 88888.00 2011-06-25 06:43:25.375 176 12623.67 149.43 55014.85 88888.00 2011-06-25 06:43:25.500 176 12623.70 149.45 55014.82 88888.00 2011-06-25 06:43:25.625 176 12623.70 149.43 55014.78 88888.00 2011-06-25 06:43:25.750 176 12623.65 149.43 55014.82 88888.00 2011-06-25 06:43:25.875 176 12623.67 149.43 55014.82 88888.00 2011-06-25 06:43:26.000 176 12623.73 149.45 55014.88 88888.00 2011-06-25 06:43:26.125 176 12623.73 149.45 55014.85 88888.00 2011-06-25 06:43:26.250 176 12623.65 149.45 55014.82 88888.00 2011-06-25 06:43:26.375 176 12623.62 149.43 55014.78 88888.00 2011-06-25 06:43:26.500 176 12623.67 149.43 55014.80 88888.00 2011-06-25 06:43:26.625 176 12623.70 149.43 55014.80 88888.00 2011-06-25 06:43:26.750 176 12623.62 149.45 55014.82 88888.00 2011-06-25 06:43:26.875 176 12623.62 149.45 55014.82 88888.00 2011-06-25 06:43:27.000 176 12623.65 149.45 55014.80 88888.00 2011-06-25 06:43:27.125 176 12623.62 149.43 55014.78 88888.00 2011-06-25 06:43:27.250 176 12623.52 149.43 55014.80 88888.00 2011-06-25 06:43:27.375 176 12623.62 149.47 55014.80 88888.00 2011-06-25 06:43:27.500 176 12623.60 149.47 55014.80 88888.00 2011-06-25 06:43:27.625 176 12623.62 149.47 55014.78 88888.00 2011-06-25 06:43:27.750 176 12623.62 149.47 55014.78 88888.00 2011-06-25 06:43:27.875 176 12623.60 149.47 55014.75 88888.00 2011-06-25 06:43:28.000 176 12623.60 149.45 55014.72 88888.00 2011-06-25 06:43:28.125 176 12623.58 149.47 55014.75 88888.00 2011-06-25 06:43:28.250 176 12623.55 149.45 55014.78 88888.00 2011-06-25 06:43:28.375 176 12623.58 149.45 55014.75 88888.00 2011-06-25 06:43:28.500 176 12623.52 149.43 55014.78 88888.00 2011-06-25 06:43:28.625 176 12623.52 149.47 55014.78 88888.00 2011-06-25 06:43:28.750 176 12623.52 149.45 55014.78 88888.00 2011-06-25 06:43:28.875 176 12623.58 149.45 55014.75 88888.00 2011-06-25 06:43:29.000 176 12623.58 149.47 55014.75 88888.00 2011-06-25 06:43:29.125 176 12623.60 149.45 55014.72 88888.00 2011-06-25 06:43:29.250 176 12623.50 149.40 55014.72 88888.00 2011-06-25 06:43:29.375 176 12623.50 149.43 55014.75 88888.00 2011-06-25 06:43:29.500 176 12623.55 149.47 55014.75 88888.00 2011-06-25 06:43:29.625 176 12623.58 149.45 55014.78 88888.00 2011-06-25 06:43:29.750 176 12623.48 149.45 55014.75 88888.00 2011-06-25 06:43:29.875 176 12623.45 149.43 55014.72 88888.00 2011-06-25 06:43:30.000 176 12623.50 149.45 55014.72 88888.00 2011-06-25 06:43:30.125 176 12623.48 149.45 55014.75 88888.00 2011-06-25 06:43:30.250 176 12623.45 149.45 55014.75 88888.00 2011-06-25 06:43:30.375 176 12623.50 149.45 55014.75 88888.00 2011-06-25 06:43:30.500 176 12623.42 149.47 55014.75 88888.00 2011-06-25 06:43:30.625 176 12623.40 149.45 55014.75 88888.00 2011-06-25 06:43:30.750 176 12623.45 149.43 55014.72 88888.00 2011-06-25 06:43:30.875 176 12623.48 149.40 55014.72 88888.00 2011-06-25 06:43:31.000 176 12623.45 149.40 55014.70 88888.00 2011-06-25 06:43:31.125 176 12623.45 149.45 55014.75 88888.00 2011-06-25 06:43:31.250 176 12623.40 149.43 55014.75 88888.00 2011-06-25 06:43:31.375 176 12623.35 149.40 55014.72 88888.00 2011-06-25 06:43:31.500 176 12623.33 149.40 55014.72 88888.00 2011-06-25 06:43:31.625 176 12623.35 149.43 55014.72 88888.00 2011-06-25 06:43:31.750 176 12623.33 149.43 55014.72 88888.00 2011-06-25 06:43:31.875 176 12623.33 149.40 55014.70 88888.00 2011-06-25 06:43:32.000 176 12623.33 149.45 55014.70 88888.00 2011-06-25 06:43:32.125 176 12623.30 149.43 55014.70 88888.00 2011-06-25 06:43:32.250 176 12623.30 149.43 55014.70 88888.00 2011-06-25 06:43:32.375 176 12623.27 149.45 55014.72 88888.00 2011-06-25 06:43:32.500 176 12623.23 149.43 55014.70 88888.00 2011-06-25 06:43:32.625 176 12623.20 149.40 55014.70 88888.00 2011-06-25 06:43:32.750 176 12623.27 149.40 55014.70 88888.00 2011-06-25 06:43:32.875 176 12623.38 149.43 55014.70 88888.00 2011-06-25 06:43:33.000 176 12623.35 149.43 55014.70 88888.00 2011-06-25 06:43:33.125 176 12623.25 149.40 55014.72 88888.00 2011-06-25 06:43:33.250 176 12623.25 149.38 55014.75 88888.00 2011-06-25 06:43:33.375 176 12623.30 149.38 55014.75 88888.00 2011-06-25 06:43:33.500 176 12623.25 149.35 55014.70 88888.00 2011-06-25 06:43:33.625 176 12623.17 149.35 55014.72 88888.00 2011-06-25 06:43:33.750 176 12623.17 149.35 55014.72 88888.00 2011-06-25 06:43:33.875 176 12623.17 149.35 55014.70 88888.00 2011-06-25 06:43:34.000 176 12623.15 149.32 55014.68 88888.00 2011-06-25 06:43:34.125 176 12623.15 149.38 55014.70 88888.00 2011-06-25 06:43:34.250 176 12623.15 149.38 55014.68 88888.00 2011-06-25 06:43:34.375 176 12623.15 149.38 55014.70 88888.00 2011-06-25 06:43:34.500 176 12623.20 149.38 55014.68 88888.00 2011-06-25 06:43:34.625 176 12623.20 149.35 55014.68 88888.00 2011-06-25 06:43:34.750 176 12623.20 149.38 55014.68 88888.00 2011-06-25 06:43:34.875 176 12623.17 149.35 55014.70 88888.00 2011-06-25 06:43:35.000 176 12623.15 149.30 55014.65 88888.00 2011-06-25 06:43:35.125 176 12623.15 149.32 55014.68 88888.00 2011-06-25 06:43:35.250 176 12623.15 149.32 55014.68 88888.00 2011-06-25 06:43:35.375 176 12623.12 149.32 55014.70 88888.00 2011-06-25 06:43:35.500 176 12623.10 149.32 55014.68 88888.00 2011-06-25 06:43:35.625 176 12623.08 149.30 55014.65 88888.00 2011-06-25 06:43:35.750 176 12623.10 149.32 55014.65 88888.00 2011-06-25 06:43:35.875 176 12623.08 149.35 55014.65 88888.00 2011-06-25 06:43:36.000 176 12623.05 149.30 55014.60 88888.00 2011-06-25 06:43:36.125 176 12623.10 149.32 55014.62 88888.00 2011-06-25 06:43:36.250 176 12623.17 149.32 55014.62 88888.00 2011-06-25 06:43:36.375 176 12623.20 149.28 55014.60 88888.00 2011-06-25 06:43:36.500 176 12623.12 149.28 55014.57 88888.00 2011-06-25 06:43:36.625 176 12623.05 149.25 55014.57 88888.00 2011-06-25 06:43:36.750 176 12623.12 149.28 55014.60 88888.00 2011-06-25 06:43:36.875 176 12623.10 149.30 55014.60 88888.00 2011-06-25 06:43:37.000 176 12623.00 149.28 55014.55 88888.00 2011-06-25 06:43:37.125 176 12623.00 149.25 55014.57 88888.00 2011-06-25 06:43:37.250 176 12623.05 149.20 55014.55 88888.00 2011-06-25 06:43:37.375 176 12623.05 149.25 55014.55 88888.00 2011-06-25 06:43:37.500 176 12622.98 149.28 55014.57 88888.00 2011-06-25 06:43:37.625 176 12622.92 149.28 55014.55 88888.00 2011-06-25 06:43:37.750 176 12622.98 149.25 55014.55 88888.00 2011-06-25 06:43:37.875 176 12623.10 149.28 55014.55 88888.00 2011-06-25 06:43:38.000 176 12623.10 149.28 55014.53 88888.00 2011-06-25 06:43:38.125 176 12623.02 149.25 55014.53 88888.00 2011-06-25 06:43:38.250 176 12623.08 149.28 55014.57 88888.00 2011-06-25 06:43:38.375 176 12623.10 149.30 55014.57 88888.00 2011-06-25 06:43:38.500 176 12623.05 149.28 55014.55 88888.00 2011-06-25 06:43:38.625 176 12623.10 149.30 55014.55 88888.00 2011-06-25 06:43:38.750 176 12623.15 149.30 55014.55 88888.00 2011-06-25 06:43:38.875 176 12623.17 149.25 55014.50 88888.00 2011-06-25 06:43:39.000 176 12623.20 149.28 55014.50 88888.00 2011-06-25 06:43:39.125 176 12623.15 149.28 55014.53 88888.00 2011-06-25 06:43:39.250 176 12623.10 149.22 55014.53 88888.00 2011-06-25 06:43:39.375 176 12623.10 149.22 55014.50 88888.00 2011-06-25 06:43:39.500 176 12623.12 149.22 55014.50 88888.00 2011-06-25 06:43:39.625 176 12623.12 149.25 55014.53 88888.00 2011-06-25 06:43:39.750 176 12623.12 149.28 55014.53 88888.00 2011-06-25 06:43:39.875 176 12623.08 149.22 55014.50 88888.00 2011-06-25 06:43:40.000 176 12623.10 149.18 55014.45 88888.00 2011-06-25 06:43:40.125 176 12623.12 149.20 55014.47 88888.00 2011-06-25 06:43:40.250 176 12623.08 149.22 55014.50 88888.00 2011-06-25 06:43:40.375 176 12623.08 149.20 55014.47 88888.00 2011-06-25 06:43:40.500 176 12623.02 149.20 55014.45 88888.00 2011-06-25 06:43:40.625 176 12623.05 149.22 55014.50 88888.00 2011-06-25 06:43:40.750 176 12623.02 149.25 55014.47 88888.00 2011-06-25 06:43:40.875 176 12623.02 149.25 55014.47 88888.00 2011-06-25 06:43:41.000 176 12623.05 149.28 55014.47 88888.00 2011-06-25 06:43:41.125 176 12623.02 149.22 55014.50 88888.00 2011-06-25 06:43:41.250 176 12623.05 149.22 55014.53 88888.00 2011-06-25 06:43:41.375 176 12623.08 149.25 55014.50 88888.00 2011-06-25 06:43:41.500 176 12623.08 149.22 55014.47 88888.00 2011-06-25 06:43:41.625 176 12623.10 149.18 55014.47 88888.00 2011-06-25 06:43:41.750 176 12623.02 149.10 55014.45 88888.00 2011-06-25 06:43:41.875 176 12622.92 149.15 55014.45 88888.00 2011-06-25 06:43:42.000 176 12622.95 149.15 55014.43 88888.00 2011-06-25 06:43:42.125 176 12622.98 149.15 55014.43 88888.00 2011-06-25 06:43:42.250 176 12623.00 149.20 55014.45 88888.00 2011-06-25 06:43:42.375 176 12623.00 149.18 55014.45 88888.00 2011-06-25 06:43:42.500 176 12623.00 149.15 55014.43 88888.00 2011-06-25 06:43:42.625 176 12623.02 149.12 55014.40 88888.00 2011-06-25 06:43:42.750 176 12623.05 149.18 55014.43 88888.00 2011-06-25 06:43:42.875 176 12623.00 149.10 55014.40 88888.00 2011-06-25 06:43:43.000 176 12623.00 149.12 55014.38 88888.00 2011-06-25 06:43:43.125 176 12623.02 149.15 55014.43 88888.00 2011-06-25 06:43:43.250 176 12622.98 149.07 55014.40 88888.00 2011-06-25 06:43:43.375 176 12622.90 149.07 55014.40 88888.00 2011-06-25 06:43:43.500 176 12622.90 149.12 55014.43 88888.00 2011-06-25 06:43:43.625 176 12622.92 149.12 55014.40 88888.00 2011-06-25 06:43:43.750 176 12622.90 149.10 55014.43 88888.00 2011-06-25 06:43:43.875 176 12622.90 149.10 55014.43 88888.00 2011-06-25 06:43:44.000 176 12622.90 149.10 55014.40 88888.00 2011-06-25 06:43:44.125 176 12622.85 149.07 55014.40 88888.00 2011-06-25 06:43:44.250 176 12622.85 149.05 55014.40 88888.00 2011-06-25 06:43:44.375 176 12622.90 149.07 55014.40 88888.00 2011-06-25 06:43:44.500 176 12622.95 149.10 55014.43 88888.00 2011-06-25 06:43:44.625 176 12622.92 149.07 55014.43 88888.00 2011-06-25 06:43:44.750 176 12622.90 149.10 55014.40 88888.00 2011-06-25 06:43:44.875 176 12622.85 149.05 55014.40 88888.00 2011-06-25 06:43:45.000 176 12622.88 149.07 55014.40 88888.00 2011-06-25 06:43:45.125 176 12622.90 149.05 55014.43 88888.00 2011-06-25 06:43:45.250 176 12622.85 149.03 55014.38 88888.00 2011-06-25 06:43:45.375 176 12622.85 149.07 55014.40 88888.00 2011-06-25 06:43:45.500 176 12622.83 149.12 55014.40 88888.00 2011-06-25 06:43:45.625 176 12622.85 149.10 55014.40 88888.00 2011-06-25 06:43:45.750 176 12622.85 149.05 55014.38 88888.00 2011-06-25 06:43:45.875 176 12622.80 149.05 55014.38 88888.00 2011-06-25 06:43:46.000 176 12622.80 149.05 55014.38 88888.00 2011-06-25 06:43:46.125 176 12622.80 149.05 55014.35 88888.00 2011-06-25 06:43:46.250 176 12622.85 149.03 55014.38 88888.00 2011-06-25 06:43:46.375 176 12622.90 149.05 55014.38 88888.00 2011-06-25 06:43:46.500 176 12622.80 149.05 55014.35 88888.00 2011-06-25 06:43:46.625 176 12622.85 149.05 55014.35 88888.00 2011-06-25 06:43:46.750 176 12622.83 149.03 55014.32 88888.00 2011-06-25 06:43:46.875 176 12622.75 149.00 55014.30 88888.00 2011-06-25 06:43:47.000 176 12622.75 149.05 55014.35 88888.00 2011-06-25 06:43:47.125 176 12622.73 149.03 55014.32 88888.00 2011-06-25 06:43:47.250 176 12622.65 148.97 55014.30 88888.00 2011-06-25 06:43:47.375 176 12622.67 148.97 55014.30 88888.00 2011-06-25 06:43:47.500 176 12622.70 149.00 55014.32 88888.00 2011-06-25 06:43:47.625 176 12622.73 149.00 55014.32 88888.00 2011-06-25 06:43:47.750 176 12622.70 149.00 55014.30 88888.00 2011-06-25 06:43:47.875 176 12622.75 149.00 55014.32 88888.00 2011-06-25 06:43:48.000 176 12622.75 149.00 55014.32 88888.00 2011-06-25 06:43:48.125 176 12622.73 148.97 55014.30 88888.00 2011-06-25 06:43:48.250 176 12622.65 148.95 55014.30 88888.00 2011-06-25 06:43:48.375 176 12622.75 148.97 55014.30 88888.00 2011-06-25 06:43:48.500 176 12622.75 148.97 55014.28 88888.00 2011-06-25 06:43:48.625 176 12622.73 148.97 55014.28 88888.00 2011-06-25 06:43:48.750 176 12622.75 149.00 55014.28 88888.00 2011-06-25 06:43:48.875 176 12622.77 149.00 55014.30 88888.00 2011-06-25 06:43:49.000 176 12622.75 148.97 55014.25 88888.00 2011-06-25 06:43:49.125 176 12622.73 149.03 55014.30 88888.00 2011-06-25 06:43:49.250 176 12622.73 149.00 55014.28 88888.00 2011-06-25 06:43:49.375 176 12622.80 148.97 55014.25 88888.00 2011-06-25 06:43:49.500 176 12622.83 149.00 55014.28 88888.00 2011-06-25 06:43:49.625 176 12622.77 149.00 55014.28 88888.00 2011-06-25 06:43:49.750 176 12622.83 148.97 55014.28 88888.00 2011-06-25 06:43:49.875 176 12622.83 148.97 55014.25 88888.00 2011-06-25 06:43:50.000 176 12622.77 148.97 55014.22 88888.00 2011-06-25 06:43:50.125 176 12622.77 149.00 55014.25 88888.00 2011-06-25 06:43:50.250 176 12622.75 149.00 55014.28 88888.00 2011-06-25 06:43:50.375 176 12622.80 149.03 55014.25 88888.00 2011-06-25 06:43:50.500 176 12622.80 148.97 55014.22 88888.00 2011-06-25 06:43:50.625 176 12622.77 148.95 55014.22 88888.00 2011-06-25 06:43:50.750 176 12622.83 148.95 55014.22 88888.00 2011-06-25 06:43:50.875 176 12622.83 148.95 55014.25 88888.00 2011-06-25 06:43:51.000 176 12622.80 148.93 55014.20 88888.00 2011-06-25 06:43:51.125 176 12622.77 148.97 55014.20 88888.00 2011-06-25 06:43:51.250 176 12622.75 149.00 55014.25 88888.00 2011-06-25 06:43:51.375 176 12622.75 149.00 55014.20 88888.00 2011-06-25 06:43:51.500 176 12622.70 148.95 55014.18 88888.00 2011-06-25 06:43:51.625 176 12622.67 148.95 55014.18 88888.00 2011-06-25 06:43:51.750 176 12622.70 148.95 55014.18 88888.00 2011-06-25 06:43:51.875 176 12622.75 149.00 55014.15 88888.00 2011-06-25 06:43:52.000 176 12622.75 148.97 55014.15 88888.00 2011-06-25 06:43:52.125 176 12622.75 148.97 55014.15 88888.00 2011-06-25 06:43:52.250 176 12622.70 148.95 55014.18 88888.00 2011-06-25 06:43:52.375 176 12622.73 148.93 55014.12 88888.00 2011-06-25 06:43:52.500 176 12622.77 148.93 55014.15 88888.00 2011-06-25 06:43:52.625 176 12622.83 148.97 55014.15 88888.00 2011-06-25 06:43:52.750 176 12622.83 148.97 55014.15 88888.00 2011-06-25 06:43:52.875 176 12622.80 148.95 55014.12 88888.00 2011-06-25 06:43:53.000 176 12622.77 148.95 55014.12 88888.00 2011-06-25 06:43:53.125 176 12622.77 148.93 55014.12 88888.00 2011-06-25 06:43:53.250 176 12622.73 148.90 55014.12 88888.00 2011-06-25 06:43:53.375 176 12622.77 148.95 55014.15 88888.00 2011-06-25 06:43:53.500 176 12622.77 148.95 55014.15 88888.00 2011-06-25 06:43:53.625 176 12622.77 148.93 55014.12 88888.00 2011-06-25 06:43:53.750 176 12622.80 148.95 55014.12 88888.00 2011-06-25 06:43:53.875 176 12622.77 148.95 55014.12 88888.00 2011-06-25 06:43:54.000 176 12622.73 148.95 55014.10 88888.00 2011-06-25 06:43:54.125 176 12622.70 148.95 55014.07 88888.00 2011-06-25 06:43:54.250 176 12622.62 148.93 55014.07 88888.00 2011-06-25 06:43:54.375 176 12622.65 148.93 55014.05 88888.00 2011-06-25 06:43:54.500 176 12622.67 148.93 55014.05 88888.00 2011-06-25 06:43:54.625 176 12622.67 148.93 55014.07 88888.00 2011-06-25 06:43:54.750 176 12622.67 148.93 55014.05 88888.00 2011-06-25 06:43:54.875 176 12622.67 148.95 55014.05 88888.00 2011-06-25 06:43:55.000 176 12622.67 148.95 55014.07 88888.00 2011-06-25 06:43:55.125 176 12622.65 148.93 55014.05 88888.00 2011-06-25 06:43:55.250 176 12622.65 148.93 55014.05 88888.00 2011-06-25 06:43:55.375 176 12622.70 148.95 55014.05 88888.00 2011-06-25 06:43:55.500 176 12622.70 148.95 55014.05 88888.00 2011-06-25 06:43:55.625 176 12622.75 148.95 55014.03 88888.00 2011-06-25 06:43:55.750 176 12622.77 148.95 55014.03 88888.00 2011-06-25 06:43:55.875 176 12622.77 148.93 55014.05 88888.00 2011-06-25 06:43:56.000 176 12622.75 148.90 55014.03 88888.00 2011-06-25 06:43:56.125 176 12622.70 148.88 55014.00 88888.00 2011-06-25 06:43:56.250 176 12622.65 148.95 55014.00 88888.00 2011-06-25 06:43:56.375 176 12622.73 149.00 55014.03 88888.00 2011-06-25 06:43:56.500 176 12622.77 149.03 55014.05 88888.00 2011-06-25 06:43:56.625 176 12622.73 148.97 55014.00 88888.00 2011-06-25 06:43:56.750 176 12622.67 148.90 55013.97 88888.00 2011-06-25 06:43:56.875 176 12622.70 148.93 55014.00 88888.00 2011-06-25 06:43:57.000 176 12622.70 148.95 55014.00 88888.00 2011-06-25 06:43:57.125 176 12622.70 148.90 55013.97 88888.00 2011-06-25 06:43:57.250 176 12622.62 148.88 55013.95 88888.00 2011-06-25 06:43:57.375 176 12622.67 148.90 55013.97 88888.00 2011-06-25 06:43:57.500 176 12622.73 148.93 55013.97 88888.00 2011-06-25 06:43:57.625 176 12622.75 148.93 55013.97 88888.00 2011-06-25 06:43:57.750 176 12622.75 148.97 55014.00 88888.00 2011-06-25 06:43:57.875 176 12622.70 148.97 55013.97 88888.00 2011-06-25 06:43:58.000 176 12622.70 148.95 55013.95 88888.00 2011-06-25 06:43:58.125 176 12622.73 148.90 55013.95 88888.00 2011-06-25 06:43:58.250 176 12622.67 148.93 55013.95 88888.00 2011-06-25 06:43:58.375 176 12622.65 148.97 55013.97 88888.00 2011-06-25 06:43:58.500 176 12622.65 148.97 55013.93 88888.00 2011-06-25 06:43:58.625 176 12622.65 148.95 55013.93 88888.00 2011-06-25 06:43:58.750 176 12622.70 148.95 55013.90 88888.00 2011-06-25 06:43:58.875 176 12622.70 148.95 55013.90 88888.00 2011-06-25 06:43:59.000 176 12622.70 148.93 55013.93 88888.00 2011-06-25 06:43:59.125 176 12622.77 148.90 55013.93 88888.00 2011-06-25 06:43:59.250 176 12622.73 148.90 55013.90 88888.00 2011-06-25 06:43:59.375 176 12622.67 148.90 55013.85 88888.00 2011-06-25 06:43:59.500 176 12622.65 148.95 55013.88 88888.00 2011-06-25 06:43:59.625 176 12622.70 148.95 55013.93 88888.00 2011-06-25 06:43:59.750 176 12622.67 148.95 55013.93 88888.00 2011-06-25 06:43:59.875 176 12622.70 148.97 55013.93 88888.00 2011-06-25 06:44:00.000 176 12622.75 148.97 55013.90 88888.00 2011-06-25 06:44:00.125 176 12622.73 148.95 55013.93 88888.00 2011-06-25 06:44:00.250 176 12622.75 148.97 55013.93 88888.00 2011-06-25 06:44:00.375 176 12622.83 148.97 55013.93 88888.00 2011-06-25 06:44:00.500 176 12622.85 148.97 55013.90 88888.00 2011-06-25 06:44:00.625 176 12622.85 148.97 55013.90 88888.00 2011-06-25 06:44:00.750 176 12622.85 149.00 55013.90 88888.00 2011-06-25 06:44:00.875 176 12622.85 149.00 55013.90 88888.00 2011-06-25 06:44:01.000 176 12622.88 148.95 55013.85 88888.00 2011-06-25 06:44:01.125 176 12622.85 148.95 55013.85 88888.00 2011-06-25 06:44:01.250 176 12622.80 148.97 55013.88 88888.00 2011-06-25 06:44:01.375 176 12622.88 149.00 55013.88 88888.00 2011-06-25 06:44:01.500 176 12622.88 149.00 55013.85 88888.00 2011-06-25 06:44:01.625 176 12622.83 148.97 55013.82 88888.00 2011-06-25 06:44:01.750 176 12622.80 148.97 55013.82 88888.00 2011-06-25 06:44:01.875 176 12622.83 148.97 55013.82 88888.00 2011-06-25 06:44:02.000 176 12622.80 148.97 55013.80 88888.00 2011-06-25 06:44:02.125 176 12622.83 148.95 55013.80 88888.00 2011-06-25 06:44:02.250 176 12622.83 149.00 55013.82 88888.00 2011-06-25 06:44:02.375 176 12622.88 149.00 55013.80 88888.00 2011-06-25 06:44:02.500 176 12622.80 148.95 55013.78 88888.00 2011-06-25 06:44:02.625 176 12622.77 148.97 55013.78 88888.00 2011-06-25 06:44:02.750 176 12622.85 149.00 55013.80 88888.00 2011-06-25 06:44:02.875 176 12622.88 149.03 55013.82 88888.00 2011-06-25 06:44:03.000 176 12622.92 149.05 55013.82 88888.00 2011-06-25 06:44:03.125 176 12622.88 149.03 55013.78 88888.00 2011-06-25 06:44:03.250 176 12622.80 148.95 55013.78 88888.00 2011-06-25 06:44:03.375 176 12622.85 149.00 55013.75 88888.00 2011-06-25 06:44:03.500 176 12622.83 149.03 55013.78 88888.00 2011-06-25 06:44:03.625 176 12622.83 149.00 55013.78 88888.00 2011-06-25 06:44:03.750 176 12622.83 149.05 55013.80 88888.00 2011-06-25 06:44:03.875 176 12622.85 149.10 55013.80 88888.00 2011-06-25 06:44:04.000 176 12622.85 149.05 55013.75 88888.00 2011-06-25 06:44:04.125 176 12622.77 148.95 55013.75 88888.00 2011-06-25 06:44:04.250 176 12622.75 149.00 55013.75 88888.00 2011-06-25 06:44:04.375 176 12622.77 149.05 55013.78 88888.00 2011-06-25 06:44:04.500 176 12622.83 149.05 55013.78 88888.00 2011-06-25 06:44:04.625 176 12622.85 149.05 55013.78 88888.00 2011-06-25 06:44:04.750 176 12622.88 149.03 55013.72 88888.00 2011-06-25 06:44:04.875 176 12622.85 148.97 55013.70 88888.00 2011-06-25 06:44:05.000 176 12622.88 149.03 55013.75 88888.00 2011-06-25 06:44:05.125 176 12622.85 149.05 55013.75 88888.00 2011-06-25 06:44:05.250 176 12622.70 149.03 55013.78 88888.00 2011-06-25 06:44:05.375 176 12622.67 149.05 55013.80 88888.00 2011-06-25 06:44:05.500 176 12622.67 149.05 55013.78 88888.00 2011-06-25 06:44:05.625 176 12622.75 149.05 55013.78 88888.00 2011-06-25 06:44:05.750 176 12622.77 149.05 55013.72 88888.00 2011-06-25 06:44:05.875 176 12622.77 149.05 55013.75 88888.00 2011-06-25 06:44:06.000 176 12622.80 149.05 55013.75 88888.00 2011-06-25 06:44:06.125 176 12622.77 149.05 55013.72 88888.00 2011-06-25 06:44:06.250 176 12622.73 149.03 55013.70 88888.00 2011-06-25 06:44:06.375 176 12622.77 149.03 55013.68 88888.00 2011-06-25 06:44:06.500 176 12622.83 149.03 55013.70 88888.00 2011-06-25 06:44:06.625 176 12622.83 149.05 55013.68 88888.00 2011-06-25 06:44:06.750 176 12622.75 149.03 55013.68 88888.00 2011-06-25 06:44:06.875 176 12622.70 149.00 55013.70 88888.00 2011-06-25 06:44:07.000 176 12622.67 149.03 55013.68 88888.00 2011-06-25 06:44:07.125 176 12622.75 149.03 55013.68 88888.00 2011-06-25 06:44:07.250 176 12622.77 148.97 55013.70 88888.00 2011-06-25 06:44:07.375 176 12622.83 149.03 55013.68 88888.00 2011-06-25 06:44:07.500 176 12622.80 149.03 55013.68 88888.00 2011-06-25 06:44:07.625 176 12622.83 149.05 55013.72 88888.00 2011-06-25 06:44:07.750 176 12622.85 149.05 55013.70 88888.00 2011-06-25 06:44:07.875 176 12622.83 149.05 55013.68 88888.00 2011-06-25 06:44:08.000 176 12622.80 149.03 55013.65 88888.00 2011-06-25 06:44:08.125 176 12622.85 149.03 55013.65 88888.00 2011-06-25 06:44:08.250 176 12622.88 149.00 55013.68 88888.00 2011-06-25 06:44:08.375 176 12622.90 149.03 55013.68 88888.00 2011-06-25 06:44:08.500 176 12622.90 149.03 55013.68 88888.00 2011-06-25 06:44:08.625 176 12622.85 149.05 55013.65 88888.00 2011-06-25 06:44:08.750 176 12622.85 149.05 55013.65 88888.00 2011-06-25 06:44:08.875 176 12622.77 149.03 55013.68 88888.00 2011-06-25 06:44:09.000 176 12622.75 149.00 55013.65 88888.00 2011-06-25 06:44:09.125 176 12622.80 149.00 55013.68 88888.00 2011-06-25 06:44:09.250 176 12622.80 149.05 55013.72 88888.00 2011-06-25 06:44:09.375 176 12622.85 149.07 55013.68 88888.00 2011-06-25 06:44:09.500 176 12622.85 149.03 55013.68 88888.00 2011-06-25 06:44:09.625 176 12622.77 149.03 55013.65 88888.00 2011-06-25 06:44:09.750 176 12622.75 149.05 55013.65 88888.00 2011-06-25 06:44:09.875 176 12622.80 149.03 55013.62 88888.00 2011-06-25 06:44:10.000 176 12622.80 149.05 55013.65 88888.00 2011-06-25 06:44:10.125 176 12622.70 149.03 55013.65 88888.00 2011-06-25 06:44:10.250 176 12622.67 149.03 55013.62 88888.00 2011-06-25 06:44:10.375 176 12622.73 149.05 55013.62 88888.00 2011-06-25 06:44:10.500 176 12622.80 149.12 55013.65 88888.00 2011-06-25 06:44:10.625 176 12622.80 149.10 55013.65 88888.00 2011-06-25 06:44:10.750 176 12622.83 149.10 55013.65 88888.00 2011-06-25 06:44:10.875 176 12622.80 149.10 55013.62 88888.00 2011-06-25 06:44:11.000 176 12622.77 149.10 55013.62 88888.00 2011-06-25 06:44:11.125 176 12622.77 149.10 55013.62 88888.00 2011-06-25 06:44:11.250 176 12622.75 149.10 55013.62 88888.00 2011-06-25 06:44:11.375 176 12622.77 149.10 55013.62 88888.00 2011-06-25 06:44:11.500 176 12622.77 149.12 55013.62 88888.00 2011-06-25 06:44:11.625 176 12622.83 149.15 55013.62 88888.00 2011-06-25 06:44:11.750 176 12622.85 149.15 55013.65 88888.00 2011-06-25 06:44:11.875 176 12622.80 149.15 55013.68 88888.00 2011-06-25 06:44:12.000 176 12622.77 149.10 55013.65 88888.00 2011-06-25 06:44:12.125 176 12622.77 149.12 55013.65 88888.00 2011-06-25 06:44:12.250 176 12622.77 149.07 55013.60 88888.00 2011-06-25 06:44:12.375 176 12622.77 149.10 55013.60 88888.00 2011-06-25 06:44:12.500 176 12622.73 149.15 55013.62 88888.00 2011-06-25 06:44:12.625 176 12622.73 149.18 55013.65 88888.00 2011-06-25 06:44:12.750 176 12622.77 149.18 55013.62 88888.00 2011-06-25 06:44:12.875 176 12622.77 149.10 55013.60 88888.00 2011-06-25 06:44:13.000 176 12622.70 149.10 55013.60 88888.00 2011-06-25 06:44:13.125 176 12622.67 149.07 55013.57 88888.00 2011-06-25 06:44:13.250 176 12622.73 149.07 55013.60 88888.00 2011-06-25 06:44:13.375 176 12622.75 149.12 55013.60 88888.00 2011-06-25 06:44:13.500 176 12622.67 149.15 55013.60 88888.00 2011-06-25 06:44:13.625 176 12622.65 149.15 55013.60 88888.00 2011-06-25 06:44:13.750 176 12622.62 149.07 55013.57 88888.00 2011-06-25 06:44:13.875 176 12622.67 149.07 55013.57 88888.00 2011-06-25 06:44:14.000 176 12622.70 149.07 55013.57 88888.00 2011-06-25 06:44:14.125 176 12622.77 149.10 55013.57 88888.00 2011-06-25 06:44:14.250 176 12622.75 149.18 55013.60 88888.00 2011-06-25 06:44:14.375 176 12622.67 149.18 55013.60 88888.00 2011-06-25 06:44:14.500 176 12622.60 149.15 55013.60 88888.00 2011-06-25 06:44:14.625 176 12622.55 149.12 55013.57 88888.00 2011-06-25 06:44:14.750 176 12622.60 149.15 55013.57 88888.00 2011-06-25 06:44:14.875 176 12622.62 149.18 55013.60 88888.00 2011-06-25 06:44:15.000 176 12622.60 149.12 55013.57 88888.00 2011-06-25 06:44:15.125 176 12622.55 149.12 55013.57 88888.00 2011-06-25 06:44:15.250 176 12622.55 149.15 55013.57 88888.00 2011-06-25 06:44:15.375 176 12622.55 149.15 55013.57 88888.00 2011-06-25 06:44:15.500 176 12622.55 149.15 55013.57 88888.00 2011-06-25 06:44:15.625 176 12622.55 149.18 55013.60 88888.00 2011-06-25 06:44:15.750 176 12622.58 149.20 55013.60 88888.00 2011-06-25 06:44:15.875 176 12622.58 149.15 55013.57 88888.00 2011-06-25 06:44:16.000 176 12622.62 149.18 55013.60 88888.00 2011-06-25 06:44:16.125 176 12622.65 149.20 55013.57 88888.00 2011-06-25 06:44:16.250 176 12622.73 149.20 55013.57 88888.00 2011-06-25 06:44:16.375 176 12622.70 149.18 55013.57 88888.00 2011-06-25 06:44:16.500 176 12622.62 149.20 55013.57 88888.00 2011-06-25 06:44:16.625 176 12622.58 149.22 55013.60 88888.00 2011-06-25 06:44:16.750 176 12622.58 149.20 55013.57 88888.00 2011-06-25 06:44:16.875 176 12622.62 149.15 55013.57 88888.00 2011-06-25 06:44:17.000 176 12622.65 149.18 55013.57 88888.00 2011-06-25 06:44:17.125 176 12622.60 149.22 55013.60 88888.00 2011-06-25 06:44:17.250 176 12622.52 149.20 55013.57 88888.00 2011-06-25 06:44:17.375 176 12622.48 149.20 55013.55 88888.00 2011-06-25 06:44:17.500 176 12622.50 149.18 55013.55 88888.00 2011-06-25 06:44:17.625 176 12622.55 149.22 55013.57 88888.00 2011-06-25 06:44:17.750 176 12622.65 149.25 55013.57 88888.00 2011-06-25 06:44:17.875 176 12622.58 149.22 55013.55 88888.00 2011-06-25 06:44:18.000 176 12622.50 149.20 55013.53 88888.00 2011-06-25 06:44:18.125 176 12622.55 149.18 55013.53 88888.00 2011-06-25 06:44:18.250 176 12622.55 149.22 55013.55 88888.00 2011-06-25 06:44:18.375 176 12622.52 149.25 55013.53 88888.00 2011-06-25 06:44:18.500 176 12622.52 149.22 55013.53 88888.00 2011-06-25 06:44:18.625 176 12622.55 149.22 55013.53 88888.00 2011-06-25 06:44:18.750 176 12622.55 149.22 55013.53 88888.00 2011-06-25 06:44:18.875 176 12622.55 149.25 55013.53 88888.00 2011-06-25 06:44:19.000 176 12622.50 149.22 55013.50 88888.00 2011-06-25 06:44:19.125 176 12622.52 149.22 55013.53 88888.00 2011-06-25 06:44:19.250 176 12622.55 149.22 55013.53 88888.00 2011-06-25 06:44:19.375 176 12622.58 149.28 55013.53 88888.00 2011-06-25 06:44:19.500 176 12622.55 149.30 55013.53 88888.00 2011-06-25 06:44:19.625 176 12622.58 149.25 55013.53 88888.00 2011-06-25 06:44:19.750 176 12622.58 149.22 55013.47 88888.00 2011-06-25 06:44:19.875 176 12622.55 149.25 55013.50 88888.00 2011-06-25 06:44:20.000 176 12622.55 149.28 55013.55 88888.00 2011-06-25 06:44:20.125 176 12622.48 149.22 55013.53 88888.00 2011-06-25 06:44:20.250 176 12622.42 149.18 55013.47 88888.00 2011-06-25 06:44:20.375 176 12622.45 149.22 55013.47 88888.00 2011-06-25 06:44:20.500 176 12622.45 149.22 55013.47 88888.00 2011-06-25 06:44:20.625 176 12622.48 149.30 55013.53 88888.00 2011-06-25 06:44:20.750 176 12622.50 149.28 55013.50 88888.00 2011-06-25 06:44:20.875 176 12622.45 149.22 55013.50 88888.00 2011-06-25 06:44:21.000 176 12622.45 149.22 55013.47 88888.00 2011-06-25 06:44:21.125 176 12622.45 149.22 55013.50 88888.00 2011-06-25 06:44:21.250 176 12622.45 149.22 55013.50 88888.00 2011-06-25 06:44:21.375 176 12622.50 149.25 55013.50 88888.00 2011-06-25 06:44:21.500 176 12622.52 149.30 55013.50 88888.00 2011-06-25 06:44:21.625 176 12622.45 149.30 55013.50 88888.00 2011-06-25 06:44:21.750 176 12622.42 149.28 55013.47 88888.00 2011-06-25 06:44:21.875 176 12622.42 149.22 55013.50 88888.00 2011-06-25 06:44:22.000 176 12622.42 149.28 55013.50 88888.00 2011-06-25 06:44:22.125 176 12622.38 149.28 55013.50 88888.00 2011-06-25 06:44:22.250 176 12622.38 149.25 55013.50 88888.00 2011-06-25 06:44:22.375 176 12622.42 149.28 55013.47 88888.00 2011-06-25 06:44:22.500 176 12622.48 149.32 55013.53 88888.00 2011-06-25 06:44:22.625 176 12622.45 149.30 55013.53 88888.00 2011-06-25 06:44:22.750 176 12622.40 149.30 55013.53 88888.00 2011-06-25 06:44:22.875 176 12622.35 149.30 55013.50 88888.00 2011-06-25 06:44:23.000 176 12622.35 149.28 55013.53 88888.00 2011-06-25 06:44:23.125 176 12622.30 149.25 55013.47 88888.00 2011-06-25 06:44:23.250 176 12622.20 149.22 55013.47 88888.00 2011-06-25 06:44:23.375 176 12622.20 149.28 55013.47 88888.00 2011-06-25 06:44:23.500 176 12622.17 149.30 55013.47 88888.00 2011-06-25 06:44:23.625 176 12622.20 149.28 55013.47 88888.00 2011-06-25 06:44:23.750 176 12622.25 149.28 55013.47 88888.00 2011-06-25 06:44:23.875 176 12622.20 149.28 55013.47 88888.00 2011-06-25 06:44:24.000 176 12622.12 149.25 55013.47 88888.00 2011-06-25 06:44:24.125 176 12622.15 149.22 55013.47 88888.00 2011-06-25 06:44:24.250 176 12622.15 149.25 55013.47 88888.00 2011-06-25 06:44:24.375 176 12622.20 149.30 55013.47 88888.00 2011-06-25 06:44:24.500 176 12622.17 149.30 55013.47 88888.00 2011-06-25 06:44:24.625 176 12622.27 149.28 55013.47 88888.00 2011-06-25 06:44:24.750 176 12622.27 149.25 55013.47 88888.00 2011-06-25 06:44:24.875 176 12622.20 149.22 55013.47 88888.00 2011-06-25 06:44:25.000 176 12622.20 149.22 55013.45 88888.00 2011-06-25 06:44:25.125 176 12622.30 149.28 55013.45 88888.00 2011-06-25 06:44:25.250 176 12622.25 149.22 55013.47 88888.00 2011-06-25 06:44:25.375 176 12622.20 149.25 55013.47 88888.00 2011-06-25 06:44:25.500 176 12622.15 149.28 55013.50 88888.00 2011-06-25 06:44:25.625 176 12622.23 149.30 55013.45 88888.00 2011-06-25 06:44:25.750 176 12622.25 149.28 55013.47 88888.00 2011-06-25 06:44:25.875 176 12622.25 149.22 55013.50 88888.00 2011-06-25 06:44:26.000 176 12622.25 149.25 55013.47 88888.00 2011-06-25 06:44:26.125 176 12622.23 149.32 55013.47 88888.00 2011-06-25 06:44:26.250 176 12622.20 149.25 55013.43 88888.00 2011-06-25 06:44:26.375 176 12622.20 149.25 55013.45 88888.00 2011-06-25 06:44:26.500 176 12622.23 149.25 55013.43 88888.00 2011-06-25 06:44:26.625 176 12622.23 149.28 55013.43 88888.00 2011-06-25 06:44:26.750 176 12622.25 149.28 55013.45 88888.00 2011-06-25 06:44:26.875 176 12622.25 149.28 55013.45 88888.00 2011-06-25 06:44:27.000 176 12622.20 149.25 55013.43 88888.00 2011-06-25 06:44:27.125 176 12622.20 149.28 55013.43 88888.00 2011-06-25 06:44:27.250 176 12622.20 149.25 55013.45 88888.00 2011-06-25 06:44:27.375 176 12622.20 149.25 55013.43 88888.00 2011-06-25 06:44:27.500 176 12622.17 149.25 55013.43 88888.00 2011-06-25 06:44:27.625 176 12622.17 149.25 55013.43 88888.00 2011-06-25 06:44:27.750 176 12622.20 149.25 55013.43 88888.00 2011-06-25 06:44:27.875 176 12622.20 149.25 55013.43 88888.00 2011-06-25 06:44:28.000 176 12622.20 149.30 55013.43 88888.00 2011-06-25 06:44:28.125 176 12622.20 149.30 55013.45 88888.00 2011-06-25 06:44:28.250 176 12622.12 149.32 55013.45 88888.00 2011-06-25 06:44:28.375 176 12622.15 149.32 55013.40 88888.00 2011-06-25 06:44:28.500 176 12622.12 149.28 55013.38 88888.00 2011-06-25 06:44:28.625 176 12622.15 149.25 55013.38 88888.00 2011-06-25 06:44:28.750 176 12622.12 149.28 55013.38 88888.00 2011-06-25 06:44:28.875 176 12622.10 149.32 55013.40 88888.00 2011-06-25 06:44:29.000 176 12622.08 149.28 55013.38 88888.00 2011-06-25 06:44:29.125 176 12622.10 149.28 55013.40 88888.00 2011-06-25 06:44:29.250 176 12622.15 149.30 55013.40 88888.00 2011-06-25 06:44:29.375 176 12622.20 149.35 55013.40 88888.00 2011-06-25 06:44:29.500 176 12622.15 149.32 55013.40 88888.00 2011-06-25 06:44:29.625 176 12622.08 149.32 55013.38 88888.00 2011-06-25 06:44:29.750 176 12622.08 149.35 55013.40 88888.00 2011-06-25 06:44:29.875 176 12622.12 149.30 55013.38 88888.00 2011-06-25 06:44:30.000 176 12622.17 149.30 55013.35 88888.00 2011-06-25 06:44:30.125 176 12622.20 149.32 55013.38 88888.00 2011-06-25 06:44:30.250 176 12622.15 149.38 55013.38 88888.00 2011-06-25 06:44:30.375 176 12622.17 149.38 55013.35 88888.00 2011-06-25 06:44:30.500 176 12622.17 149.40 55013.38 88888.00 2011-06-25 06:44:30.625 176 12622.15 149.35 55013.35 88888.00 2011-06-25 06:44:30.750 176 12622.15 149.35 55013.35 88888.00 2011-06-25 06:44:30.875 176 12622.10 149.35 55013.40 88888.00 2011-06-25 06:44:31.000 176 12622.02 149.35 55013.38 88888.00 2011-06-25 06:44:31.125 176 12622.05 149.35 55013.38 88888.00 2011-06-25 06:44:31.250 176 12622.08 149.35 55013.38 88888.00 2011-06-25 06:44:31.375 176 12622.10 149.38 55013.38 88888.00 2011-06-25 06:44:31.500 176 12622.08 149.40 55013.38 88888.00 2011-06-25 06:44:31.625 176 12622.15 149.40 55013.32 88888.00 2011-06-25 06:44:31.750 176 12622.15 149.38 55013.32 88888.00 2011-06-25 06:44:31.875 176 12622.15 149.40 55013.35 88888.00 2011-06-25 06:44:32.000 176 12622.15 149.43 55013.35 88888.00 2011-06-25 06:44:32.125 176 12622.12 149.40 55013.35 88888.00 2011-06-25 06:44:32.250 176 12622.10 149.43 55013.35 88888.00 2011-06-25 06:44:32.375 176 12622.10 149.43 55013.32 88888.00 2011-06-25 06:44:32.500 176 12622.05 149.40 55013.32 88888.00 2011-06-25 06:44:32.625 176 12622.10 149.40 55013.32 88888.00 2011-06-25 06:44:32.750 176 12622.15 149.43 55013.32 88888.00 2011-06-25 06:44:32.875 176 12622.12 149.45 55013.35 88888.00 2011-06-25 06:44:33.000 176 12622.12 149.45 55013.35 88888.00 2011-06-25 06:44:33.125 176 12622.17 149.45 55013.32 88888.00 2011-06-25 06:44:33.250 176 12622.15 149.40 55013.32 88888.00 2011-06-25 06:44:33.375 176 12622.08 149.43 55013.30 88888.00 2011-06-25 06:44:33.500 176 12622.10 149.45 55013.30 88888.00 2011-06-25 06:44:33.625 176 12622.15 149.45 55013.30 88888.00 2011-06-25 06:44:33.750 176 12622.17 149.47 55013.30 88888.00 2011-06-25 06:44:33.875 176 12622.12 149.47 55013.28 88888.00 2011-06-25 06:44:34.000 176 12622.10 149.50 55013.30 88888.00 2011-06-25 06:44:34.125 176 12622.10 149.50 55013.30 88888.00 2011-06-25 06:44:34.250 176 12622.12 149.45 55013.30 88888.00 2011-06-25 06:44:34.375 176 12622.10 149.47 55013.30 88888.00 2011-06-25 06:44:34.500 176 12622.02 149.50 55013.28 88888.00 2011-06-25 06:44:34.625 176 12621.98 149.47 55013.25 88888.00 2011-06-25 06:44:34.750 176 12622.08 149.50 55013.28 88888.00 2011-06-25 06:44:34.875 176 12622.17 149.50 55013.25 88888.00 2011-06-25 06:44:35.000 176 12622.20 149.55 55013.25 88888.00 2011-06-25 06:44:35.125 176 12622.15 149.53 55013.25 88888.00 2011-06-25 06:44:35.250 176 12622.15 149.50 55013.32 88888.00 2011-06-25 06:44:35.375 176 12622.15 149.50 55013.28 88888.00 2011-06-25 06:44:35.500 176 12622.05 149.50 55013.25 88888.00 2011-06-25 06:44:35.625 176 12622.02 149.50 55013.25 88888.00 2011-06-25 06:44:35.750 176 12622.05 149.53 55013.28 88888.00 2011-06-25 06:44:35.875 176 12622.05 149.53 55013.28 88888.00 2011-06-25 06:44:36.000 176 12622.02 149.50 55013.25 88888.00 2011-06-25 06:44:36.125 176 12622.02 149.47 55013.25 88888.00 2011-06-25 06:44:36.250 176 12622.00 149.53 55013.28 88888.00 2011-06-25 06:44:36.375 176 12621.98 149.55 55013.28 88888.00 2011-06-25 06:44:36.500 176 12621.98 149.57 55013.28 88888.00 2011-06-25 06:44:36.625 176 12622.05 149.60 55013.28 88888.00 2011-06-25 06:44:36.750 176 12622.00 149.55 55013.28 88888.00 2011-06-25 06:44:36.875 176 12621.95 149.55 55013.28 88888.00 2011-06-25 06:44:37.000 176 12621.92 149.57 55013.25 88888.00 2011-06-25 06:44:37.125 176 12621.95 149.60 55013.25 88888.00 2011-06-25 06:44:37.250 176 12621.98 149.53 55013.22 88888.00 2011-06-25 06:44:37.375 176 12622.02 149.55 55013.22 88888.00 2011-06-25 06:44:37.500 176 12622.02 149.55 55013.25 88888.00 2011-06-25 06:44:37.625 176 12622.05 149.57 55013.22 88888.00 2011-06-25 06:44:37.750 176 12622.02 149.57 55013.25 88888.00 2011-06-25 06:44:37.875 176 12622.05 149.60 55013.25 88888.00 2011-06-25 06:44:38.000 176 12622.02 149.57 55013.22 88888.00 2011-06-25 06:44:38.125 176 12622.02 149.57 55013.22 88888.00 2011-06-25 06:44:38.250 176 12621.98 149.55 55013.22 88888.00 2011-06-25 06:44:38.375 176 12621.98 149.55 55013.22 88888.00 2011-06-25 06:44:38.500 176 12621.95 149.57 55013.20 88888.00 2011-06-25 06:44:38.625 176 12621.98 149.57 55013.22 88888.00 2011-06-25 06:44:38.750 176 12621.98 149.57 55013.22 88888.00 2011-06-25 06:44:38.875 176 12622.00 149.53 55013.20 88888.00 2011-06-25 06:44:39.000 176 12622.00 149.55 55013.22 88888.00 2011-06-25 06:44:39.125 176 12622.00 149.57 55013.22 88888.00 2011-06-25 06:44:39.250 176 12621.92 149.57 55013.22 88888.00 2011-06-25 06:44:39.375 176 12621.92 149.55 55013.22 88888.00 2011-06-25 06:44:39.500 176 12621.95 149.55 55013.22 88888.00 2011-06-25 06:44:39.625 176 12621.90 149.57 55013.22 88888.00 2011-06-25 06:44:39.750 176 12621.98 149.57 55013.25 88888.00 2011-06-25 06:44:39.875 176 12622.02 149.57 55013.22 88888.00 2011-06-25 06:44:40.000 176 12622.00 149.57 55013.20 88888.00 2011-06-25 06:44:40.125 176 12622.00 149.55 55013.20 88888.00 2011-06-25 06:44:40.250 176 12621.98 149.55 55013.22 88888.00 2011-06-25 06:44:40.375 176 12622.00 149.62 55013.20 88888.00 2011-06-25 06:44:40.500 176 12622.00 149.60 55013.20 88888.00 2011-06-25 06:44:40.625 176 12622.02 149.62 55013.20 88888.00 2011-06-25 06:44:40.750 176 12621.98 149.60 55013.18 88888.00 2011-06-25 06:44:40.875 176 12621.98 149.57 55013.15 88888.00 2011-06-25 06:44:41.000 176 12621.95 149.55 55013.15 88888.00 2011-06-25 06:44:41.125 176 12621.92 149.55 55013.18 88888.00 2011-06-25 06:44:41.250 176 12621.95 149.55 55013.20 88888.00 2011-06-25 06:44:41.375 176 12621.98 149.60 55013.20 88888.00 2011-06-25 06:44:41.500 176 12621.95 149.62 55013.22 88888.00 2011-06-25 06:44:41.625 176 12621.98 149.65 55013.20 88888.00 2011-06-25 06:44:41.750 176 12621.98 149.60 55013.18 88888.00 2011-06-25 06:44:41.875 176 12621.95 149.62 55013.18 88888.00 2011-06-25 06:44:42.000 176 12621.98 149.68 55013.20 88888.00 2011-06-25 06:44:42.125 176 12621.95 149.68 55013.22 88888.00 2011-06-25 06:44:42.250 176 12621.92 149.68 55013.20 88888.00 2011-06-25 06:44:42.375 176 12621.90 149.70 55013.20 88888.00 2011-06-25 06:44:42.500 176 12621.88 149.68 55013.22 88888.00 2011-06-25 06:44:42.625 176 12621.88 149.65 55013.20 88888.00 2011-06-25 06:44:42.750 176 12621.90 149.68 55013.20 88888.00 2011-06-25 06:44:42.875 176 12621.95 149.65 55013.18 88888.00 2011-06-25 06:44:43.000 176 12621.92 149.65 55013.20 88888.00 2011-06-25 06:44:43.125 176 12621.98 149.65 55013.20 88888.00 2011-06-25 06:44:43.250 176 12621.95 149.62 55013.18 88888.00 2011-06-25 06:44:43.375 176 12621.95 149.65 55013.15 88888.00 2011-06-25 06:44:43.500 176 12621.92 149.70 55013.18 88888.00 2011-06-25 06:44:43.625 176 12621.92 149.72 55013.18 88888.00 2011-06-25 06:44:43.750 176 12621.90 149.70 55013.20 88888.00 2011-06-25 06:44:43.875 176 12621.88 149.65 55013.15 88888.00 2011-06-25 06:44:44.000 176 12621.83 149.65 55013.15 88888.00 2011-06-25 06:44:44.125 176 12621.80 149.68 55013.12 88888.00 2011-06-25 06:44:44.250 176 12621.83 149.65 55013.15 88888.00 2011-06-25 06:44:44.375 176 12621.90 149.68 55013.18 88888.00 2011-06-25 06:44:44.500 176 12621.98 149.68 55013.20 88888.00 2011-06-25 06:44:44.625 176 12621.98 149.68 55013.15 88888.00 2011-06-25 06:44:44.750 176 12621.90 149.68 55013.18 88888.00 2011-06-25 06:44:44.875 176 12621.88 149.65 55013.18 88888.00 2011-06-25 06:44:45.000 176 12621.85 149.65 55013.18 88888.00 2011-06-25 06:44:45.125 176 12621.92 149.70 55013.15 88888.00 2011-06-25 06:44:45.250 176 12621.90 149.68 55013.18 88888.00 2011-06-25 06:44:45.375 176 12621.92 149.70 55013.18 88888.00 2011-06-25 06:44:45.500 176 12621.85 149.70 55013.18 88888.00 2011-06-25 06:44:45.625 176 12621.77 149.68 55013.15 88888.00 2011-06-25 06:44:45.750 176 12621.75 149.68 55013.18 88888.00 2011-06-25 06:44:45.875 176 12621.75 149.70 55013.18 88888.00 2011-06-25 06:44:46.000 176 12621.73 149.70 55013.15 88888.00 2011-06-25 06:44:46.125 176 12621.83 149.72 55013.18 88888.00 2011-06-25 06:44:46.250 176 12621.83 149.75 55013.18 88888.00 2011-06-25 06:44:46.375 176 12621.85 149.75 55013.12 88888.00 2011-06-25 06:44:46.500 176 12621.83 149.75 55013.15 88888.00 2011-06-25 06:44:46.625 176 12621.80 149.75 55013.12 88888.00 2011-06-25 06:44:46.750 176 12621.80 149.72 55013.12 88888.00 2011-06-25 06:44:46.875 176 12621.80 149.78 55013.15 88888.00 2011-06-25 06:44:47.000 176 12621.83 149.78 55013.15 88888.00 2011-06-25 06:44:47.125 176 12621.83 149.72 55013.15 88888.00 2011-06-25 06:44:47.250 176 12621.73 149.70 55013.15 88888.00 2011-06-25 06:44:47.375 176 12621.70 149.75 55013.15 88888.00 2011-06-25 06:44:47.500 176 12621.67 149.75 55013.10 88888.00 2011-06-25 06:44:47.625 176 12621.67 149.75 55013.10 88888.00 2011-06-25 06:44:47.750 176 12621.73 149.75 55013.12 88888.00 2011-06-25 06:44:47.875 176 12621.77 149.78 55013.12 88888.00 2011-06-25 06:44:48.000 176 12621.80 149.80 55013.15 88888.00 2011-06-25 06:44:48.125 176 12621.85 149.82 55013.12 88888.00 2011-06-25 06:44:48.250 176 12621.75 149.78 55013.12 88888.00 2011-06-25 06:44:48.375 176 12621.77 149.82 55013.15 88888.00 2011-06-25 06:44:48.500 176 12621.83 149.80 55013.12 88888.00 2011-06-25 06:44:48.625 176 12621.88 149.85 55013.12 88888.00 2011-06-25 06:44:48.750 176 12621.88 149.82 55013.10 88888.00 2011-06-25 06:44:48.875 176 12621.85 149.82 55013.07 88888.00 2011-06-25 06:44:49.000 176 12621.90 149.85 55013.07 88888.00 2011-06-25 06:44:49.125 176 12621.98 149.90 55013.10 88888.00 2011-06-25 06:44:49.250 176 12621.92 149.88 55013.07 88888.00 2011-06-25 06:44:49.375 176 12621.90 149.88 55013.10 88888.00 2011-06-25 06:44:49.500 176 12621.85 149.93 55013.12 88888.00 2011-06-25 06:44:49.625 176 12621.85 149.90 55013.10 88888.00 2011-06-25 06:44:49.750 176 12621.92 149.85 55013.05 88888.00 2011-06-25 06:44:49.875 176 12621.98 149.85 55013.05 88888.00 2011-06-25 06:44:50.000 176 12621.98 149.88 55013.05 88888.00 2011-06-25 06:44:50.125 176 12621.90 149.85 55013.05 88888.00 2011-06-25 06:44:50.250 176 12621.90 149.85 55013.07 88888.00 2011-06-25 06:44:50.375 176 12621.95 149.90 55013.07 88888.00 2011-06-25 06:44:50.500 176 12621.90 149.90 55013.07 88888.00 2011-06-25 06:44:50.625 176 12621.85 149.88 55013.03 88888.00 2011-06-25 06:44:50.750 176 12621.88 149.90 55013.03 88888.00 2011-06-25 06:44:50.875 176 12621.95 149.93 55013.07 88888.00 2011-06-25 06:44:51.000 176 12621.92 149.93 55013.07 88888.00 2011-06-25 06:44:51.125 176 12621.85 149.90 55013.10 88888.00 2011-06-25 06:44:51.250 176 12621.80 149.90 55013.05 88888.00 2011-06-25 06:44:51.375 176 12621.85 149.95 55013.05 88888.00 2011-06-25 06:44:51.500 176 12621.88 149.95 55013.05 88888.00 2011-06-25 06:44:51.625 176 12621.83 149.93 55013.05 88888.00 2011-06-25 06:44:51.750 176 12621.75 149.90 55013.05 88888.00 2011-06-25 06:44:51.875 176 12621.80 149.95 55013.05 88888.00 2011-06-25 06:44:52.000 176 12621.83 149.95 55013.05 88888.00 2011-06-25 06:44:52.125 176 12621.77 149.93 55013.03 88888.00 2011-06-25 06:44:52.250 176 12621.77 149.93 55013.05 88888.00 2011-06-25 06:44:52.375 176 12621.80 149.97 55013.03 88888.00 2011-06-25 06:44:52.500 176 12621.75 149.95 55013.03 88888.00 2011-06-25 06:44:52.625 176 12621.75 149.97 55013.05 88888.00 2011-06-25 06:44:52.750 176 12621.77 149.97 55013.03 88888.00 2011-06-25 06:44:52.875 176 12621.83 149.97 55013.03 88888.00 2011-06-25 06:44:53.000 176 12621.83 149.97 55013.05 88888.00 2011-06-25 06:44:53.125 176 12621.80 149.97 55013.07 88888.00 2011-06-25 06:44:53.250 176 12621.85 149.97 55013.05 88888.00 2011-06-25 06:44:53.375 176 12621.88 149.95 55013.00 88888.00 2011-06-25 06:44:53.500 176 12621.85 149.97 55013.00 88888.00 2011-06-25 06:44:53.625 176 12621.85 150.00 55013.00 88888.00 2011-06-25 06:44:53.750 176 12621.85 149.97 55013.03 88888.00 2011-06-25 06:44:53.875 176 12621.90 149.95 55013.03 88888.00 2011-06-25 06:44:54.000 176 12621.92 149.97 55013.00 88888.00 2011-06-25 06:44:54.125 176 12621.92 150.05 55013.03 88888.00 2011-06-25 06:44:54.250 176 12621.90 150.07 55013.05 88888.00 2011-06-25 06:44:54.375 176 12621.92 150.05 55013.05 88888.00 2011-06-25 06:44:54.500 176 12621.92 150.00 55013.05 88888.00 2011-06-25 06:44:54.625 176 12621.88 150.05 55013.05 88888.00 2011-06-25 06:44:54.750 176 12621.85 150.05 55013.05 88888.00 2011-06-25 06:44:54.875 176 12621.88 150.03 55013.03 88888.00 2011-06-25 06:44:55.000 176 12621.92 150.03 55013.00 88888.00 2011-06-25 06:44:55.125 176 12621.95 150.05 55013.03 88888.00 2011-06-25 06:44:55.250 176 12621.80 150.05 55013.03 88888.00 2011-06-25 06:44:55.375 176 12621.83 150.10 55013.05 88888.00 2011-06-25 06:44:55.500 176 12621.85 150.15 55013.05 88888.00 2011-06-25 06:44:55.625 176 12621.80 150.07 55013.03 88888.00 2011-06-25 06:44:55.750 176 12621.77 150.05 55013.03 88888.00 2011-06-25 06:44:55.875 176 12621.80 150.07 55013.03 88888.00 2011-06-25 06:44:56.000 176 12621.83 150.10 55013.00 88888.00 2011-06-25 06:44:56.125 176 12621.77 150.07 55013.00 88888.00 2011-06-25 06:44:56.250 176 12621.75 150.07 55013.03 88888.00 2011-06-25 06:44:56.375 176 12621.85 150.18 55013.05 88888.00 2011-06-25 06:44:56.500 176 12621.88 150.15 55013.00 88888.00 2011-06-25 06:44:56.625 176 12621.88 150.12 55012.97 88888.00 2011-06-25 06:44:56.750 176 12621.90 150.15 55012.97 88888.00 2011-06-25 06:44:56.875 176 12621.90 150.12 55013.00 88888.00 2011-06-25 06:44:57.000 176 12621.95 150.10 55013.00 88888.00 2011-06-25 06:44:57.125 176 12621.92 150.15 55013.00 88888.00 2011-06-25 06:44:57.250 176 12621.90 150.12 55013.00 88888.00 2011-06-25 06:44:57.375 176 12621.88 150.15 55013.00 88888.00 2011-06-25 06:44:57.500 176 12621.80 150.18 55012.97 88888.00 2011-06-25 06:44:57.625 176 12621.83 150.10 55012.95 88888.00 2011-06-25 06:44:57.750 176 12621.90 150.12 55012.95 88888.00 2011-06-25 06:44:57.875 176 12621.95 150.15 55012.95 88888.00 2011-06-25 06:44:58.000 176 12621.92 150.18 55013.00 88888.00 2011-06-25 06:44:58.125 176 12621.92 150.18 55013.03 88888.00 2011-06-25 06:44:58.250 176 12621.88 150.12 55012.97 88888.00 2011-06-25 06:44:58.375 176 12621.88 150.12 55012.95 88888.00 2011-06-25 06:44:58.500 176 12621.90 150.15 55012.97 88888.00 2011-06-25 06:44:58.625 176 12621.95 150.18 55013.00 88888.00 2011-06-25 06:44:58.750 176 12622.00 150.22 55013.03 88888.00 2011-06-25 06:44:58.875 176 12622.08 150.22 55012.97 88888.00 2011-06-25 06:44:59.000 176 12622.08 150.20 55012.97 88888.00 2011-06-25 06:44:59.125 176 12622.00 150.22 55012.97 88888.00 2011-06-25 06:44:59.250 176 12621.88 150.20 55013.00 88888.00 2011-06-25 06:44:59.375 176 12621.90 150.20 55012.95 88888.00 2011-06-25 06:44:59.500 176 12621.98 150.25 55012.97 88888.00 2011-06-25 06:44:59.625 176 12622.00 150.25 55012.95 88888.00 2011-06-25 06:44:59.750 176 12622.00 150.22 55012.95 88888.00 2011-06-25 06:44:59.875 176 12622.08 150.20 55012.95 88888.00 2011-06-25 06:45:00.000 176 12622.08 150.25 55012.95 88888.00 2011-06-25 06:45:00.125 176 12622.08 150.28 55012.95 88888.00 2011-06-25 06:45:00.250 176 12622.00 150.28 55012.93 88888.00 2011-06-25 06:45:00.375 176 12622.02 150.28 55012.93 88888.00 2011-06-25 06:45:00.500 176 12622.02 150.28 55012.93 88888.00 2011-06-25 06:45:00.625 176 12622.08 150.32 55012.95 88888.00 2011-06-25 06:45:00.750 176 12622.08 150.32 55012.95 88888.00 2011-06-25 06:45:00.875 176 12622.02 150.32 55012.93 88888.00 2011-06-25 06:45:01.000 176 12621.98 150.22 55012.85 88888.00 2011-06-25 06:45:01.125 176 12622.05 150.28 55012.90 88888.00 2011-06-25 06:45:01.250 176 12622.10 150.32 55012.93 88888.00 2011-06-25 06:45:01.375 176 12622.15 150.38 55012.93 88888.00 2011-06-25 06:45:01.500 176 12622.12 150.35 55012.93 88888.00 2011-06-25 06:45:01.625 176 12622.12 150.38 55012.93 88888.00 2011-06-25 06:45:01.750 176 12622.10 150.35 55012.90 88888.00 2011-06-25 06:45:01.875 176 12622.08 150.35 55012.93 88888.00 2011-06-25 06:45:02.000 176 12622.10 150.32 55012.93 88888.00 2011-06-25 06:45:02.125 176 12622.10 150.38 55012.93 88888.00 2011-06-25 06:45:02.250 176 12622.05 150.35 55012.93 88888.00 2011-06-25 06:45:02.375 176 12622.10 150.38 55012.93 88888.00 2011-06-25 06:45:02.500 176 12622.15 150.40 55012.93 88888.00 2011-06-25 06:45:02.625 176 12622.10 150.40 55012.93 88888.00 2011-06-25 06:45:02.750 176 12622.08 150.40 55012.93 88888.00 2011-06-25 06:45:02.875 176 12622.02 150.35 55012.88 88888.00 2011-06-25 06:45:03.000 176 12621.98 150.38 55012.90 88888.00 2011-06-25 06:45:03.125 176 12622.08 150.40 55012.90 88888.00 2011-06-25 06:45:03.250 176 12622.12 150.43 55012.93 88888.00 2011-06-25 06:45:03.375 176 12622.17 150.47 55012.95 88888.00 2011-06-25 06:45:03.500 176 12622.15 150.47 55012.95 88888.00 2011-06-25 06:45:03.625 176 12622.10 150.47 55012.95 88888.00 2011-06-25 06:45:03.750 176 12622.15 150.47 55012.90 88888.00 2011-06-25 06:45:03.875 176 12622.15 150.45 55012.90 88888.00 2011-06-25 06:45:04.000 176 12622.12 150.43 55012.90 88888.00 2011-06-25 06:45:04.125 176 12622.15 150.47 55012.93 88888.00 2011-06-25 06:45:04.250 176 12622.15 150.45 55012.90 88888.00 2011-06-25 06:45:04.375 176 12622.12 150.40 55012.93 88888.00 2011-06-25 06:45:04.500 176 12622.10 150.45 55012.90 88888.00 2011-06-25 06:45:04.625 176 12622.12 150.45 55012.90 88888.00 2011-06-25 06:45:04.750 176 12622.20 150.47 55012.90 88888.00 2011-06-25 06:45:04.875 176 12622.25 150.53 55012.90 88888.00 2011-06-25 06:45:05.000 176 12622.20 150.47 55012.88 88888.00 2011-06-25 06:45:05.125 176 12622.17 150.43 55012.85 88888.00 2011-06-25 06:45:05.250 176 12622.12 150.45 55012.88 88888.00 2011-06-25 06:45:05.375 176 12622.15 150.53 55012.88 88888.00 2011-06-25 06:45:05.500 176 12622.15 150.50 55012.88 88888.00 2011-06-25 06:45:05.625 176 12622.20 150.47 55012.88 88888.00 2011-06-25 06:45:05.750 176 12622.12 150.47 55012.85 88888.00 2011-06-25 06:45:05.875 176 12622.10 150.50 55012.88 88888.00 2011-06-25 06:45:06.000 176 12622.12 150.53 55012.85 88888.00 2011-06-25 06:45:06.125 176 12622.10 150.53 55012.85 88888.00 2011-06-25 06:45:06.250 176 12622.10 150.53 55012.85 88888.00 2011-06-25 06:45:06.375 176 12622.08 150.55 55012.85 88888.00 2011-06-25 06:45:06.500 176 12622.02 150.55 55012.85 88888.00 2011-06-25 06:45:06.625 176 12622.08 150.53 55012.85 88888.00 2011-06-25 06:45:06.750 176 12622.10 150.53 55012.82 88888.00 2011-06-25 06:45:06.875 176 12622.12 150.53 55012.82 88888.00 2011-06-25 06:45:07.000 176 12622.15 150.55 55012.85 88888.00 2011-06-25 06:45:07.125 176 12622.15 150.60 55012.88 88888.00 2011-06-25 06:45:07.250 176 12622.10 150.57 55012.88 88888.00 2011-06-25 06:45:07.375 176 12622.10 150.60 55012.90 88888.00 2011-06-25 06:45:07.500 176 12622.12 150.62 55012.88 88888.00 2011-06-25 06:45:07.625 176 12622.20 150.62 55012.85 88888.00 2011-06-25 06:45:07.750 176 12622.17 150.60 55012.85 88888.00 2011-06-25 06:45:07.875 176 12622.15 150.57 55012.85 88888.00 2011-06-25 06:45:08.000 176 12622.10 150.57 55012.85 88888.00 2011-06-25 06:45:08.125 176 12622.12 150.57 55012.82 88888.00 2011-06-25 06:45:08.250 176 12622.10 150.57 55012.88 88888.00 2011-06-25 06:45:08.375 176 12622.17 150.60 55012.85 88888.00 2011-06-25 06:45:08.500 176 12622.17 150.57 55012.82 88888.00 2011-06-25 06:45:08.625 176 12622.20 150.57 55012.82 88888.00 2011-06-25 06:45:08.750 176 12622.15 150.57 55012.80 88888.00 2011-06-25 06:45:08.875 176 12622.15 150.60 55012.85 88888.00 2011-06-25 06:45:09.000 176 12622.20 150.60 55012.82 88888.00 2011-06-25 06:45:09.125 176 12622.20 150.62 55012.82 88888.00 2011-06-25 06:45:09.250 176 12622.17 150.60 55012.80 88888.00 2011-06-25 06:45:09.375 176 12622.15 150.60 55012.78 88888.00 2011-06-25 06:45:09.500 176 12622.05 150.57 55012.78 88888.00 2011-06-25 06:45:09.625 176 12622.05 150.60 55012.80 88888.00 2011-06-25 06:45:09.750 176 12622.12 150.62 55012.80 88888.00 2011-06-25 06:45:09.875 176 12622.15 150.62 55012.80 88888.00 2011-06-25 06:45:10.000 176 12622.17 150.62 55012.80 88888.00 2011-06-25 06:45:10.125 176 12622.17 150.60 55012.78 88888.00 2011-06-25 06:45:10.250 176 12622.15 150.57 55012.80 88888.00 2011-06-25 06:45:10.375 176 12622.23 150.65 55012.82 88888.00 2011-06-25 06:45:10.500 176 12622.27 150.70 55012.85 88888.00 2011-06-25 06:45:10.625 176 12622.25 150.65 55012.85 88888.00 2011-06-25 06:45:10.750 176 12622.20 150.65 55012.82 88888.00 2011-06-25 06:45:10.875 176 12622.23 150.65 55012.80 88888.00 2011-06-25 06:45:11.000 176 12622.20 150.68 55012.82 88888.00 2011-06-25 06:45:11.125 176 12622.23 150.70 55012.82 88888.00 2011-06-25 06:45:11.250 176 12622.25 150.62 55012.80 88888.00 2011-06-25 06:45:11.375 176 12622.25 150.65 55012.82 88888.00 2011-06-25 06:45:11.500 176 12622.23 150.68 55012.82 88888.00 2011-06-25 06:45:11.625 176 12622.23 150.68 55012.80 88888.00 2011-06-25 06:45:11.750 176 12622.25 150.68 55012.82 88888.00 2011-06-25 06:45:11.875 176 12622.33 150.72 55012.82 88888.00 2011-06-25 06:45:12.000 176 12622.35 150.72 55012.82 88888.00 2011-06-25 06:45:12.125 176 12622.33 150.72 55012.82 88888.00 2011-06-25 06:45:12.250 176 12622.27 150.75 55012.85 88888.00 2011-06-25 06:45:12.375 176 12622.30 150.75 55012.82 88888.00 2011-06-25 06:45:12.500 176 12622.30 150.75 55012.82 88888.00 2011-06-25 06:45:12.625 176 12622.25 150.78 55012.80 88888.00 2011-06-25 06:45:12.750 176 12622.23 150.75 55012.78 88888.00 2011-06-25 06:45:12.875 176 12622.25 150.70 55012.80 88888.00 2011-06-25 06:45:13.000 176 12622.30 150.68 55012.78 88888.00 2011-06-25 06:45:13.125 176 12622.35 150.70 55012.78 88888.00 2011-06-25 06:45:13.250 176 12622.30 150.72 55012.80 88888.00 2011-06-25 06:45:13.375 176 12622.30 150.72 55012.75 88888.00 2011-06-25 06:45:13.500 176 12622.27 150.72 55012.78 88888.00 2011-06-25 06:45:13.625 176 12622.33 150.78 55012.78 88888.00 2011-06-25 06:45:13.750 176 12622.35 150.80 55012.78 88888.00 2011-06-25 06:45:13.875 176 12622.27 150.80 55012.80 88888.00 2011-06-25 06:45:14.000 176 12622.33 150.80 55012.80 88888.00 2011-06-25 06:45:14.125 176 12622.33 150.78 55012.78 88888.00 2011-06-25 06:45:14.250 176 12622.30 150.75 55012.80 88888.00 2011-06-25 06:45:14.375 176 12622.35 150.75 55012.78 88888.00 2011-06-25 06:45:14.500 176 12622.35 150.78 55012.80 88888.00 2011-06-25 06:45:14.625 176 12622.33 150.75 55012.80 88888.00 2011-06-25 06:45:14.750 176 12622.35 150.78 55012.80 88888.00 2011-06-25 06:45:14.875 176 12622.40 150.80 55012.78 88888.00 2011-06-25 06:45:15.000 176 12622.38 150.80 55012.78 88888.00 2011-06-25 06:45:15.125 176 12622.35 150.82 55012.78 88888.00 2011-06-25 06:45:15.250 176 12622.35 150.78 55012.78 88888.00 2011-06-25 06:45:15.375 176 12622.33 150.80 55012.78 88888.00 2011-06-25 06:45:15.500 176 12622.27 150.80 55012.75 88888.00 2011-06-25 06:45:15.625 176 12622.30 150.80 55012.78 88888.00 2011-06-25 06:45:15.750 176 12622.38 150.82 55012.75 88888.00 2011-06-25 06:45:15.875 176 12622.38 150.80 55012.75 88888.00 2011-06-25 06:45:16.000 176 12622.33 150.80 55012.72 88888.00 2011-06-25 06:45:16.125 176 12622.27 150.78 55012.75 88888.00 2011-06-25 06:45:16.250 176 12622.33 150.78 55012.75 88888.00 2011-06-25 06:45:16.375 176 12622.38 150.80 55012.75 88888.00 2011-06-25 06:45:16.500 176 12622.38 150.82 55012.75 88888.00 2011-06-25 06:45:16.625 176 12622.33 150.82 55012.75 88888.00 2011-06-25 06:45:16.750 176 12622.30 150.85 55012.80 88888.00 2011-06-25 06:45:16.875 176 12622.35 150.85 55012.78 88888.00 2011-06-25 06:45:17.000 176 12622.42 150.82 55012.75 88888.00 2011-06-25 06:45:17.125 176 12622.42 150.85 55012.75 88888.00 2011-06-25 06:45:17.250 176 12622.40 150.80 55012.72 88888.00 2011-06-25 06:45:17.375 176 12622.40 150.80 55012.75 88888.00 2011-06-25 06:45:17.500 176 12622.30 150.80 55012.78 88888.00 2011-06-25 06:45:17.625 176 12622.33 150.85 55012.75 88888.00 2011-06-25 06:45:17.750 176 12622.38 150.80 55012.75 88888.00 2011-06-25 06:45:17.875 176 12622.42 150.75 55012.72 88888.00 2011-06-25 06:45:18.000 176 12622.45 150.80 55012.72 88888.00 2011-06-25 06:45:18.125 176 12622.45 150.82 55012.75 88888.00 2011-06-25 06:45:18.250 176 12622.40 150.82 55012.72 88888.00 2011-06-25 06:45:18.375 176 12622.40 150.85 55012.70 88888.00 2011-06-25 06:45:18.500 176 12622.45 150.80 55012.70 88888.00 2011-06-25 06:45:18.625 176 12622.48 150.82 55012.72 88888.00 2011-06-25 06:45:18.750 176 12622.48 150.85 55012.70 88888.00 2011-06-25 06:45:18.875 176 12622.45 150.82 55012.72 88888.00 2011-06-25 06:45:19.000 176 12622.42 150.82 55012.70 88888.00 2011-06-25 06:45:19.125 176 12622.42 150.85 55012.72 88888.00 2011-06-25 06:45:19.250 176 12622.42 150.85 55012.75 88888.00 2011-06-25 06:45:19.375 176 12622.45 150.82 55012.72 88888.00 2011-06-25 06:45:19.500 176 12622.45 150.82 55012.70 88888.00 2011-06-25 06:45:19.625 176 12622.40 150.82 55012.70 88888.00 2011-06-25 06:45:19.750 176 12622.40 150.88 55012.72 88888.00 2011-06-25 06:45:19.875 176 12622.40 150.85 55012.72 88888.00 2011-06-25 06:45:20.000 176 12622.40 150.85 55012.72 88888.00 2011-06-25 06:45:20.125 176 12622.48 150.88 55012.72 88888.00 2011-06-25 06:45:20.250 176 12622.48 150.88 55012.75 88888.00 2011-06-25 06:45:20.375 176 12622.48 150.88 55012.75 88888.00 2011-06-25 06:45:20.500 176 12622.42 150.85 55012.72 88888.00 2011-06-25 06:45:20.625 176 12622.42 150.85 55012.72 88888.00 2011-06-25 06:45:20.750 176 12622.48 150.88 55012.72 88888.00 2011-06-25 06:45:20.875 176 12622.48 150.90 55012.72 88888.00 2011-06-25 06:45:21.000 176 12622.45 150.90 55012.70 88888.00 2011-06-25 06:45:21.125 176 12622.38 150.90 55012.70 88888.00 2011-06-25 06:45:21.250 176 12622.35 150.88 55012.70 88888.00 2011-06-25 06:45:21.375 176 12622.42 150.90 55012.72 88888.00 2011-06-25 06:45:21.500 176 12622.50 150.88 55012.72 88888.00 2011-06-25 06:45:21.625 176 12622.48 150.88 55012.70 88888.00 2011-06-25 06:45:21.750 176 12622.45 150.85 55012.72 88888.00 2011-06-25 06:45:21.875 176 12622.45 150.85 55012.70 88888.00 2011-06-25 06:45:22.000 176 12622.50 150.85 55012.70 88888.00 2011-06-25 06:45:22.125 176 12622.48 150.85 55012.70 88888.00 2011-06-25 06:45:22.250 176 12622.48 150.82 55012.70 88888.00 2011-06-25 06:45:22.375 176 12622.55 150.85 55012.70 88888.00 2011-06-25 06:45:22.500 176 12622.55 150.88 55012.72 88888.00 2011-06-25 06:45:22.625 176 12622.50 150.88 55012.68 88888.00 2011-06-25 06:45:22.750 176 12622.40 150.90 55012.70 88888.00 2011-06-25 06:45:22.875 176 12622.40 150.85 55012.68 88888.00 2011-06-25 06:45:23.000 176 12622.45 150.85 55012.68 88888.00 2011-06-25 06:45:23.125 176 12622.55 150.88 55012.70 88888.00 2011-06-25 06:45:23.250 176 12622.52 150.88 55012.72 88888.00 2011-06-25 06:45:23.375 176 12622.52 150.93 55012.75 88888.00 2011-06-25 06:45:23.500 176 12622.55 150.93 55012.75 88888.00 2011-06-25 06:45:23.625 176 12622.50 150.85 55012.70 88888.00 2011-06-25 06:45:23.750 176 12622.45 150.85 55012.68 88888.00 2011-06-25 06:45:23.875 176 12622.45 150.85 55012.70 88888.00 2011-06-25 06:45:24.000 176 12622.45 150.88 55012.72 88888.00 2011-06-25 06:45:24.125 176 12622.42 150.93 55012.75 88888.00 2011-06-25 06:45:24.250 176 12622.38 150.90 55012.75 88888.00 2011-06-25 06:45:24.375 176 12622.40 150.88 55012.70 88888.00 2011-06-25 06:45:24.500 176 12622.42 150.90 55012.72 88888.00 2011-06-25 06:45:24.625 176 12622.40 150.93 55012.72 88888.00 2011-06-25 06:45:24.750 176 12622.42 150.93 55012.70 88888.00 2011-06-25 06:45:24.875 176 12622.45 150.90 55012.70 88888.00 2011-06-25 06:45:25.000 176 12622.45 150.88 55012.62 88888.00 2011-06-25 06:45:25.125 176 12622.48 150.85 55012.62 88888.00 2011-06-25 06:45:25.250 176 12622.50 150.88 55012.65 88888.00 2011-06-25 06:45:25.375 176 12622.50 150.93 55012.68 88888.00 2011-06-25 06:45:25.500 176 12622.50 150.97 55012.68 88888.00 2011-06-25 06:45:25.625 176 12622.48 150.97 55012.70 88888.00 2011-06-25 06:45:25.750 176 12622.45 150.95 55012.70 88888.00 2011-06-25 06:45:25.875 176 12622.48 150.93 55012.68 88888.00 2011-06-25 06:45:26.000 176 12622.42 150.90 55012.65 88888.00 2011-06-25 06:45:26.125 176 12622.45 150.90 55012.68 88888.00 2011-06-25 06:45:26.250 176 12622.45 150.90 55012.65 88888.00 2011-06-25 06:45:26.375 176 12622.50 150.90 55012.70 88888.00 2011-06-25 06:45:26.500 176 12622.50 150.93 55012.68 88888.00 2011-06-25 06:45:26.625 176 12622.45 150.93 55012.68 88888.00 2011-06-25 06:45:26.750 176 12622.42 150.93 55012.68 88888.00 2011-06-25 06:45:26.875 176 12622.42 150.95 55012.70 88888.00 2011-06-25 06:45:27.000 176 12622.45 150.93 55012.68 88888.00 2011-06-25 06:45:27.125 176 12622.45 150.88 55012.68 88888.00 2011-06-25 06:45:27.250 176 12622.38 150.85 55012.70 88888.00 2011-06-25 06:45:27.375 176 12622.40 150.88 55012.65 88888.00 2011-06-25 06:45:27.500 176 12622.45 150.90 55012.68 88888.00 2011-06-25 06:45:27.625 176 12622.48 150.88 55012.65 88888.00 2011-06-25 06:45:27.750 176 12622.42 150.88 55012.62 88888.00 2011-06-25 06:45:27.875 176 12622.42 150.88 55012.65 88888.00 2011-06-25 06:45:28.000 176 12622.48 150.88 55012.65 88888.00 2011-06-25 06:45:28.125 176 12622.50 150.90 55012.68 88888.00 2011-06-25 06:45:28.250 176 12622.48 150.93 55012.68 88888.00 2011-06-25 06:45:28.375 176 12622.42 150.97 55012.68 88888.00 2011-06-25 06:45:28.500 176 12622.35 150.93 55012.68 88888.00 2011-06-25 06:45:28.625 176 12622.40 150.93 55012.65 88888.00 2011-06-25 06:45:28.750 176 12622.48 150.95 55012.68 88888.00 2011-06-25 06:45:28.875 176 12622.48 150.90 55012.65 88888.00 2011-06-25 06:45:29.000 176 12622.42 150.90 55012.62 88888.00 2011-06-25 06:45:29.125 176 12622.40 150.93 55012.65 88888.00 2011-06-25 06:45:29.250 176 12622.40 150.90 55012.68 88888.00 2011-06-25 06:45:29.375 176 12622.48 150.90 55012.62 88888.00 2011-06-25 06:45:29.500 176 12622.50 150.90 55012.65 88888.00 2011-06-25 06:45:29.625 176 12622.48 150.93 55012.62 88888.00 2011-06-25 06:45:29.750 176 12622.45 150.88 55012.60 88888.00 2011-06-25 06:45:29.875 176 12622.48 150.85 55012.60 88888.00 2011-06-25 06:45:30.000 176 12622.45 150.90 55012.65 88888.00 2011-06-25 06:45:30.125 176 12622.45 150.93 55012.70 88888.00 2011-06-25 06:45:30.250 176 12622.45 150.90 55012.62 88888.00 2011-06-25 06:45:30.375 176 12622.45 150.88 55012.65 88888.00 2011-06-25 06:45:30.500 176 12622.45 150.93 55012.62 88888.00 2011-06-25 06:45:30.625 176 12622.38 150.93 55012.68 88888.00 2011-06-25 06:45:30.750 176 12622.35 150.88 55012.65 88888.00 2011-06-25 06:45:30.875 176 12622.40 150.85 55012.65 88888.00 2011-06-25 06:45:31.000 176 12622.48 150.88 55012.62 88888.00 2011-06-25 06:45:31.125 176 12622.42 150.90 55012.65 88888.00 2011-06-25 06:45:31.250 176 12622.40 150.93 55012.68 88888.00 2011-06-25 06:45:31.375 176 12622.42 150.90 55012.65 88888.00 2011-06-25 06:45:31.500 176 12622.48 150.88 55012.65 88888.00 2011-06-25 06:45:31.625 176 12622.48 150.90 55012.65 88888.00 2011-06-25 06:45:31.750 176 12622.42 150.93 55012.65 88888.00 2011-06-25 06:45:31.875 176 12622.40 150.88 55012.65 88888.00 2011-06-25 06:45:32.000 176 12622.35 150.88 55012.62 88888.00 2011-06-25 06:45:32.125 176 12622.38 150.90 55012.68 88888.00 2011-06-25 06:45:32.250 176 12622.40 150.93 55012.68 88888.00 2011-06-25 06:45:32.375 176 12622.40 150.88 55012.62 88888.00 2011-06-25 06:45:32.500 176 12622.40 150.88 55012.65 88888.00 2011-06-25 06:45:32.625 176 12622.40 150.85 55012.65 88888.00 2011-06-25 06:45:32.750 176 12622.35 150.85 55012.65 88888.00 2011-06-25 06:45:32.875 176 12622.40 150.85 55012.62 88888.00 2011-06-25 06:45:33.000 176 12622.48 150.85 55012.60 88888.00 2011-06-25 06:45:33.125 176 12622.48 150.88 55012.62 88888.00 2011-06-25 06:45:33.250 176 12622.42 150.85 55012.68 88888.00 2011-06-25 06:45:33.375 176 12622.40 150.85 55012.68 88888.00 2011-06-25 06:45:33.500 176 12622.33 150.82 55012.62 88888.00 2011-06-25 06:45:33.625 176 12622.33 150.78 55012.62 88888.00 2011-06-25 06:45:33.750 176 12622.40 150.85 55012.65 88888.00 2011-06-25 06:45:33.875 176 12622.42 150.88 55012.65 88888.00 2011-06-25 06:45:34.000 176 12622.40 150.82 55012.60 88888.00 2011-06-25 06:45:34.125 176 12622.33 150.80 55012.62 88888.00 2011-06-25 06:45:34.250 176 12622.20 150.78 55012.62 88888.00 2011-06-25 06:45:34.375 176 12622.23 150.82 55012.62 88888.00 2011-06-25 06:45:34.500 176 12622.23 150.80 55012.62 88888.00 2011-06-25 06:45:34.625 176 12622.23 150.78 55012.62 88888.00 2011-06-25 06:45:34.750 176 12622.23 150.78 55012.62 88888.00 2011-06-25 06:45:34.875 176 12622.27 150.78 55012.62 88888.00 2011-06-25 06:45:35.000 176 12622.27 150.78 55012.60 88888.00 2011-06-25 06:45:35.125 176 12622.25 150.75 55012.62 88888.00 2011-06-25 06:45:35.250 176 12622.23 150.80 55012.65 88888.00 2011-06-25 06:45:35.375 176 12622.23 150.85 55012.70 88888.00 2011-06-25 06:45:35.500 176 12622.23 150.85 55012.68 88888.00 2011-06-25 06:45:35.625 176 12622.25 150.82 55012.68 88888.00 2011-06-25 06:45:35.750 176 12622.20 150.80 55012.62 88888.00 2011-06-25 06:45:35.875 176 12622.17 150.78 55012.62 88888.00 2011-06-25 06:45:36.000 176 12622.20 150.78 55012.62 88888.00 2011-06-25 06:45:36.125 176 12622.23 150.78 55012.65 88888.00 2011-06-25 06:45:36.250 176 12622.23 150.78 55012.60 88888.00 2011-06-25 06:45:36.375 176 12622.23 150.78 55012.60 88888.00 2011-06-25 06:45:36.500 176 12622.23 150.80 55012.62 88888.00 2011-06-25 06:45:36.625 176 12622.20 150.82 55012.62 88888.00 2011-06-25 06:45:36.750 176 12622.15 150.80 55012.60 88888.00 2011-06-25 06:45:36.875 176 12622.12 150.78 55012.60 88888.00 2011-06-25 06:45:37.000 176 12622.05 150.75 55012.57 88888.00 2011-06-25 06:45:37.125 176 12622.05 150.78 55012.65 88888.00 2011-06-25 06:45:37.250 176 12622.10 150.80 55012.62 88888.00 2011-06-25 06:45:37.375 176 12622.12 150.82 55012.60 88888.00 2011-06-25 06:45:37.500 176 12622.12 150.85 55012.62 88888.00 2011-06-25 06:45:37.625 176 12622.20 150.82 55012.62 88888.00 2011-06-25 06:45:37.750 176 12622.17 150.80 55012.62 88888.00 2011-06-25 06:45:37.875 176 12622.12 150.78 55012.62 88888.00 2011-06-25 06:45:38.000 176 12622.17 150.75 55012.65 88888.00 2011-06-25 06:45:38.125 176 12622.23 150.80 55012.65 88888.00 2011-06-25 06:45:38.250 176 12622.17 150.80 55012.65 88888.00 2011-06-25 06:45:38.375 176 12622.20 150.75 55012.62 88888.00 2011-06-25 06:45:38.500 176 12622.23 150.75 55012.62 88888.00 2011-06-25 06:45:38.625 176 12622.23 150.78 55012.65 88888.00 2011-06-25 06:45:38.750 176 12622.20 150.78 55012.65 88888.00 2011-06-25 06:45:38.875 176 12622.17 150.78 55012.65 88888.00 2011-06-25 06:45:39.000 176 12622.15 150.78 55012.62 88888.00 2011-06-25 06:45:39.125 176 12622.10 150.70 55012.60 88888.00 2011-06-25 06:45:39.250 176 12622.05 150.68 55012.60 88888.00 2011-06-25 06:45:39.375 176 12622.12 150.68 55012.62 88888.00 2011-06-25 06:45:39.500 176 12622.17 150.68 55012.65 88888.00 2011-06-25 06:45:39.625 176 12622.12 150.68 55012.65 88888.00 2011-06-25 06:45:39.750 176 12622.12 150.70 55012.62 88888.00 2011-06-25 06:45:39.875 176 12622.12 150.65 55012.62 88888.00 2011-06-25 06:45:40.000 176 12622.12 150.70 55012.65 88888.00 2011-06-25 06:45:40.125 176 12622.10 150.70 55012.65 88888.00 2011-06-25 06:45:40.250 176 12622.08 150.65 55012.60 88888.00 2011-06-25 06:45:40.375 176 12622.10 150.62 55012.60 88888.00 2011-06-25 06:45:40.500 176 12622.12 150.65 55012.60 88888.00 2011-06-25 06:45:40.625 176 12622.12 150.70 55012.62 88888.00 2011-06-25 06:45:40.750 176 12622.12 150.70 55012.65 88888.00 2011-06-25 06:45:40.875 176 12622.08 150.68 55012.65 88888.00 2011-06-25 06:45:41.000 176 12622.10 150.70 55012.62 88888.00 2011-06-25 06:45:41.125 176 12622.10 150.65 55012.60 88888.00 2011-06-25 06:45:41.250 176 12621.98 150.60 55012.57 88888.00 2011-06-25 06:45:41.375 176 12622.05 150.62 55012.60 88888.00 2011-06-25 06:45:41.500 176 12622.05 150.65 55012.60 88888.00 2011-06-25 06:45:41.625 176 12622.05 150.62 55012.60 88888.00 2011-06-25 06:45:41.750 176 12622.00 150.65 55012.60 88888.00 2011-06-25 06:45:41.875 176 12622.05 150.65 55012.65 88888.00 2011-06-25 06:45:42.000 176 12622.05 150.62 55012.62 88888.00 2011-06-25 06:45:42.125 176 12621.98 150.60 55012.60 88888.00 2011-06-25 06:45:42.250 176 12621.98 150.62 55012.65 88888.00 2011-06-25 06:45:42.375 176 12622.00 150.60 55012.62 88888.00 2011-06-25 06:45:42.500 176 12621.98 150.60 55012.62 88888.00 2011-06-25 06:45:42.625 176 12621.98 150.57 55012.65 88888.00 2011-06-25 06:45:42.750 176 12621.95 150.57 55012.65 88888.00 2011-06-25 06:45:42.875 176 12621.95 150.57 55012.62 88888.00 2011-06-25 06:45:43.000 176 12622.05 150.57 55012.62 88888.00 2011-06-25 06:45:43.125 176 12622.08 150.57 55012.62 88888.00 2011-06-25 06:45:43.250 176 12621.92 150.53 55012.60 88888.00 2011-06-25 06:45:43.375 176 12621.95 150.53 55012.57 88888.00 2011-06-25 06:45:43.500 176 12621.92 150.50 55012.57 88888.00 2011-06-25 06:45:43.625 176 12621.90 150.50 55012.60 88888.00 2011-06-25 06:45:43.750 176 12621.98 150.55 55012.62 88888.00 2011-06-25 06:45:43.875 176 12622.00 150.57 55012.62 88888.00 2011-06-25 06:45:44.000 176 12621.98 150.55 55012.57 88888.00 2011-06-25 06:45:44.125 176 12621.98 150.53 55012.57 88888.00 2011-06-25 06:45:44.250 176 12621.98 150.50 55012.57 88888.00 2011-06-25 06:45:44.375 176 12622.02 150.50 55012.55 88888.00 2011-06-25 06:45:44.500 176 12622.02 150.47 55012.55 88888.00 2011-06-25 06:45:44.625 176 12621.98 150.50 55012.55 88888.00 2011-06-25 06:45:44.750 176 12621.95 150.53 55012.55 88888.00 2011-06-25 06:45:44.875 176 12621.95 150.50 55012.55 88888.00 2011-06-25 06:45:45.000 176 12622.02 150.50 55012.55 88888.00 2011-06-25 06:45:45.125 176 12622.02 150.47 55012.60 88888.00 2011-06-25 06:45:45.250 176 12621.95 150.47 55012.60 88888.00 2011-06-25 06:45:45.375 176 12621.98 150.50 55012.57 88888.00 2011-06-25 06:45:45.500 176 12621.90 150.47 55012.57 88888.00 2011-06-25 06:45:45.625 176 12621.92 150.53 55012.57 88888.00 2011-06-25 06:45:45.750 176 12622.00 150.53 55012.57 88888.00 2011-06-25 06:45:45.875 176 12622.00 150.47 55012.57 88888.00 2011-06-25 06:45:46.000 176 12621.98 150.47 55012.57 88888.00 2011-06-25 06:45:46.125 176 12621.98 150.47 55012.55 88888.00 2011-06-25 06:45:46.250 176 12622.00 150.43 55012.55 88888.00 2011-06-25 06:45:46.375 176 12621.95 150.43 55012.53 88888.00 2011-06-25 06:45:46.500 176 12621.98 150.40 55012.50 88888.00 2011-06-25 06:45:46.625 176 12621.98 150.35 55012.53 88888.00 2011-06-25 06:45:46.750 176 12621.95 150.38 55012.53 88888.00 2011-06-25 06:45:46.875 176 12621.90 150.38 55012.53 88888.00 2011-06-25 06:45:47.000 176 12621.90 150.40 55012.53 88888.00 2011-06-25 06:45:47.125 176 12621.95 150.40 55012.55 88888.00 2011-06-25 06:45:47.250 176 12621.98 150.35 55012.55 88888.00 2011-06-25 06:45:47.375 176 12621.90 150.35 55012.55 88888.00 2011-06-25 06:45:47.500 176 12621.88 150.35 55012.53 88888.00 2011-06-25 06:45:47.625 176 12621.92 150.35 55012.53 88888.00 2011-06-25 06:45:47.750 176 12621.98 150.35 55012.55 88888.00 2011-06-25 06:45:47.875 176 12621.98 150.35 55012.53 88888.00 2011-06-25 06:45:48.000 176 12621.88 150.32 55012.53 88888.00 2011-06-25 06:45:48.125 176 12621.80 150.32 55012.55 88888.00 2011-06-25 06:45:48.250 176 12621.77 150.32 55012.53 88888.00 2011-06-25 06:45:48.375 176 12621.85 150.35 55012.50 88888.00 2011-06-25 06:45:48.500 176 12621.90 150.38 55012.50 88888.00 2011-06-25 06:45:48.625 176 12621.85 150.38 55012.50 88888.00 2011-06-25 06:45:48.750 176 12621.85 150.35 55012.53 88888.00 2011-06-25 06:45:48.875 176 12621.90 150.35 55012.53 88888.00 2011-06-25 06:45:49.000 176 12621.85 150.32 55012.50 88888.00 2011-06-25 06:45:49.125 176 12621.85 150.35 55012.50 88888.00 2011-06-25 06:45:49.250 176 12621.83 150.28 55012.50 88888.00 2011-06-25 06:45:49.375 176 12621.85 150.28 55012.50 88888.00 2011-06-25 06:45:49.500 176 12621.85 150.28 55012.50 88888.00 2011-06-25 06:45:49.625 176 12621.88 150.28 55012.47 88888.00 2011-06-25 06:45:49.750 176 12621.88 150.20 55012.47 88888.00 2011-06-25 06:45:49.875 176 12621.88 150.22 55012.50 88888.00 2011-06-25 06:45:50.000 176 12621.88 150.25 55012.53 88888.00 2011-06-25 06:45:50.125 176 12621.85 150.25 55012.50 88888.00 2011-06-25 06:45:50.250 176 12621.80 150.22 55012.50 88888.00 2011-06-25 06:45:50.375 176 12621.88 150.25 55012.47 88888.00 2011-06-25 06:45:50.500 176 12621.88 150.22 55012.47 88888.00 2011-06-25 06:45:50.625 176 12621.85 150.22 55012.50 88888.00 2011-06-25 06:45:50.750 176 12621.88 150.25 55012.50 88888.00 2011-06-25 06:45:50.875 176 12621.83 150.20 55012.50 88888.00 2011-06-25 06:45:51.000 176 12621.83 150.15 55012.47 88888.00 2011-06-25 06:45:51.125 176 12621.77 150.12 55012.47 88888.00 2011-06-25 06:45:51.250 176 12621.73 150.12 55012.45 88888.00 2011-06-25 06:45:51.375 176 12621.67 150.12 55012.45 88888.00 2011-06-25 06:45:51.500 176 12621.73 150.10 55012.45 88888.00 2011-06-25 06:45:51.625 176 12621.80 150.10 55012.45 88888.00 2011-06-25 06:45:51.750 176 12621.83 150.10 55012.45 88888.00 2011-06-25 06:45:51.875 176 12621.83 150.18 55012.50 88888.00 2011-06-25 06:45:52.000 176 12621.83 150.12 55012.45 88888.00 2011-06-25 06:45:52.125 176 12621.77 150.07 55012.45 88888.00 2011-06-25 06:45:52.250 176 12621.77 150.05 55012.47 88888.00 2011-06-25 06:45:52.375 176 12621.77 150.10 55012.45 88888.00 2011-06-25 06:45:52.500 176 12621.70 150.07 55012.43 88888.00 2011-06-25 06:45:52.625 176 12621.65 150.03 55012.45 88888.00 2011-06-25 06:45:52.750 176 12621.62 150.03 55012.45 88888.00 2011-06-25 06:45:52.875 176 12621.67 150.00 55012.43 88888.00 2011-06-25 06:45:53.000 176 12621.70 150.00 55012.45 88888.00 2011-06-25 06:45:53.125 176 12621.80 150.05 55012.47 88888.00 2011-06-25 06:45:53.250 176 12621.77 149.97 55012.45 88888.00 2011-06-25 06:45:53.375 176 12621.77 149.97 55012.45 88888.00 2011-06-25 06:45:53.500 176 12621.73 149.95 55012.45 88888.00 2011-06-25 06:45:53.625 176 12621.73 149.93 55012.43 88888.00 2011-06-25 06:45:53.750 176 12621.70 149.95 55012.45 88888.00 2011-06-25 06:45:53.875 176 12621.67 149.95 55012.43 88888.00 2011-06-25 06:45:54.000 176 12621.73 149.97 55012.45 88888.00 2011-06-25 06:45:54.125 176 12621.73 149.97 55012.50 88888.00 2011-06-25 06:45:54.250 176 12621.73 149.90 55012.47 88888.00 2011-06-25 06:45:54.375 176 12621.75 149.90 55012.47 88888.00 2011-06-25 06:45:54.500 176 12621.73 149.85 55012.45 88888.00 2011-06-25 06:45:54.625 176 12621.75 149.90 55012.43 88888.00 2011-06-25 06:45:54.750 176 12621.73 149.90 55012.45 88888.00 2011-06-25 06:45:54.875 176 12621.70 149.90 55012.45 88888.00 2011-06-25 06:45:55.000 176 12621.65 149.85 55012.43 88888.00 2011-06-25 06:45:55.125 176 12621.65 149.82 55012.43 88888.00 2011-06-25 06:45:55.250 176 12621.65 149.80 55012.43 88888.00 2011-06-25 06:45:55.375 176 12621.70 149.82 55012.43 88888.00 2011-06-25 06:45:55.500 176 12621.70 149.85 55012.43 88888.00 2011-06-25 06:45:55.625 176 12621.67 149.82 55012.43 88888.00 2011-06-25 06:45:55.750 176 12621.70 149.82 55012.40 88888.00 2011-06-25 06:45:55.875 176 12621.67 149.82 55012.43 88888.00 2011-06-25 06:45:56.000 176 12621.65 149.80 55012.40 88888.00 2011-06-25 06:45:56.125 176 12621.62 149.72 55012.40 88888.00 2011-06-25 06:45:56.250 176 12621.62 149.70 55012.40 88888.00 2011-06-25 06:45:56.375 176 12621.65 149.70 55012.38 88888.00 2011-06-25 06:45:56.500 176 12621.70 149.72 55012.40 88888.00 2011-06-25 06:45:56.625 176 12621.67 149.75 55012.43 88888.00 2011-06-25 06:45:56.750 176 12621.65 149.75 55012.45 88888.00 2011-06-25 06:45:56.875 176 12621.60 149.70 55012.40 88888.00 2011-06-25 06:45:57.000 176 12621.62 149.68 55012.38 88888.00 2011-06-25 06:45:57.125 176 12621.58 149.68 55012.40 88888.00 2011-06-25 06:45:57.250 176 12621.58 149.68 55012.38 88888.00 2011-06-25 06:45:57.375 176 12621.58 149.65 55012.35 88888.00 2011-06-25 06:45:57.500 176 12621.60 149.65 55012.35 88888.00 2011-06-25 06:45:57.625 176 12621.60 149.70 55012.38 88888.00 2011-06-25 06:45:57.750 176 12621.65 149.68 55012.38 88888.00 2011-06-25 06:45:57.875 176 12621.67 149.65 55012.35 88888.00 2011-06-25 06:45:58.000 176 12621.62 149.65 55012.38 88888.00 2011-06-25 06:45:58.125 176 12621.62 149.62 55012.38 88888.00 2011-06-25 06:45:58.250 176 12621.60 149.60 55012.38 88888.00 2011-06-25 06:45:58.375 176 12621.60 149.57 55012.38 88888.00 2011-06-25 06:45:58.500 176 12621.62 149.57 55012.38 88888.00 2011-06-25 06:45:58.625 176 12621.65 149.60 55012.38 88888.00 2011-06-25 06:45:58.750 176 12621.62 149.55 55012.35 88888.00 2011-06-25 06:45:58.875 176 12621.60 149.55 55012.32 88888.00 2011-06-25 06:45:59.000 176 12621.65 149.55 55012.35 88888.00 2011-06-25 06:45:59.125 176 12621.65 149.55 55012.35 88888.00 2011-06-25 06:45:59.250 176 12621.58 149.50 55012.35 88888.00 2011-06-25 06:45:59.375 176 12621.60 149.50 55012.38 88888.00 2011-06-25 06:45:59.500 176 12621.58 149.50 55012.35 88888.00 2011-06-25 06:45:59.625 176 12621.62 149.50 55012.35 88888.00 2011-06-25 06:45:59.750 176 12621.60 149.47 55012.32 88888.00 2011-06-25 06:45:59.875 176 12621.60 149.45 55012.30 88888.00 2011-06-25 06:46:00.000 176 12621.62 149.47 55012.25 88888.00 2011-06-25 06:46:00.125 176 12621.60 149.47 55012.28 88888.00 2011-06-25 06:46:00.250 176 12621.60 149.45 55012.32 88888.00 2011-06-25 06:46:00.375 176 12621.60 149.45 55012.32 88888.00 2011-06-25 06:46:00.500 176 12621.58 149.45 55012.30 88888.00 2011-06-25 06:46:00.625 176 12621.67 149.45 55012.30 88888.00 2011-06-25 06:46:00.750 176 12621.67 149.47 55012.28 88888.00 2011-06-25 06:46:00.875 176 12621.70 149.43 55012.22 88888.00 2011-06-25 06:46:01.000 176 12621.75 149.38 55012.25 88888.00 2011-06-25 06:46:01.125 176 12621.67 149.38 55012.28 88888.00 2011-06-25 06:46:01.250 176 12621.55 149.38 55012.28 88888.00 2011-06-25 06:46:01.375 176 12621.58 149.35 55012.25 88888.00 2011-06-25 06:46:01.500 176 12621.58 149.30 55012.28 88888.00 2011-06-25 06:46:01.625 176 12621.62 149.32 55012.28 88888.00 2011-06-25 06:46:01.750 176 12621.67 149.32 55012.28 88888.00 2011-06-25 06:46:01.875 176 12621.60 149.32 55012.25 88888.00 2011-06-25 06:46:02.000 176 12621.58 149.30 55012.22 88888.00 2011-06-25 06:46:02.125 176 12621.58 149.30 55012.25 88888.00 2011-06-25 06:46:02.250 176 12621.55 149.28 55012.28 88888.00 2011-06-25 06:46:02.375 176 12621.55 149.25 55012.25 88888.00 2011-06-25 06:46:02.500 176 12621.55 149.28 55012.25 88888.00 2011-06-25 06:46:02.625 176 12621.52 149.32 55012.25 88888.00 2011-06-25 06:46:02.750 176 12621.52 149.32 55012.28 88888.00 2011-06-25 06:46:02.875 176 12621.50 149.28 55012.25 88888.00 2011-06-25 06:46:03.000 176 12621.45 149.22 55012.20 88888.00 2011-06-25 06:46:03.125 176 12621.48 149.22 55012.25 88888.00 2011-06-25 06:46:03.250 176 12621.48 149.22 55012.25 88888.00 2011-06-25 06:46:03.375 176 12621.50 149.25 55012.25 88888.00 2011-06-25 06:46:03.500 176 12621.50 149.20 55012.20 88888.00 2011-06-25 06:46:03.625 176 12621.52 149.20 55012.20 88888.00 2011-06-25 06:46:03.750 176 12621.55 149.22 55012.22 88888.00 2011-06-25 06:46:03.875 176 12621.55 149.18 55012.20 88888.00 2011-06-25 06:46:04.000 176 12621.50 149.12 55012.20 88888.00 2011-06-25 06:46:04.125 176 12621.48 149.15 55012.20 88888.00 2011-06-25 06:46:04.250 176 12621.48 149.15 55012.18 88888.00 2011-06-25 06:46:04.375 176 12621.45 149.15 55012.18 88888.00 2011-06-25 06:46:04.500 176 12621.40 149.12 55012.18 88888.00 2011-06-25 06:46:04.625 176 12621.42 149.12 55012.18 88888.00 2011-06-25 06:46:04.750 176 12621.45 149.15 55012.18 88888.00 2011-06-25 06:46:04.875 176 12621.45 149.07 55012.15 88888.00 2011-06-25 06:46:05.000 176 12621.45 149.07 55012.15 88888.00 2011-06-25 06:46:05.125 176 12621.45 149.15 55012.20 88888.00 2011-06-25 06:46:05.250 176 12621.38 149.10 55012.20 88888.00 2011-06-25 06:46:05.375 176 12621.35 149.10 55012.18 88888.00 2011-06-25 06:46:05.500 176 12621.33 149.07 55012.18 88888.00 2011-06-25 06:46:05.625 176 12621.35 149.05 55012.15 88888.00 2011-06-25 06:46:05.750 176 12621.42 149.05 55012.15 88888.00 2011-06-25 06:46:05.875 176 12621.42 149.05 55012.15 88888.00 2011-06-25 06:46:06.000 176 12621.45 149.07 55012.15 88888.00 2011-06-25 06:46:06.125 176 12621.42 149.07 55012.18 88888.00 2011-06-25 06:46:06.250 176 12621.42 149.03 55012.20 88888.00 2011-06-25 06:46:06.375 176 12621.45 149.05 55012.18 88888.00 2011-06-25 06:46:06.500 176 12621.38 149.05 55012.20 88888.00 2011-06-25 06:46:06.625 176 12621.38 149.07 55012.20 88888.00 2011-06-25 06:46:06.750 176 12621.42 149.03 55012.20 88888.00 2011-06-25 06:46:06.875 176 12621.42 149.00 55012.18 88888.00 2011-06-25 06:46:07.000 176 12621.42 149.00 55012.18 88888.00 2011-06-25 06:46:07.125 176 12621.42 148.97 55012.15 88888.00 2011-06-25 06:46:07.250 176 12621.38 148.93 55012.15 88888.00 2011-06-25 06:46:07.375 176 12621.40 148.93 55012.12 88888.00 2011-06-25 06:46:07.500 176 12621.40 148.95 55012.12 88888.00 2011-06-25 06:46:07.625 176 12621.38 148.97 55012.15 88888.00 2011-06-25 06:46:07.750 176 12621.40 148.95 55012.15 88888.00 2011-06-25 06:46:07.875 176 12621.42 148.93 55012.12 88888.00 2011-06-25 06:46:08.000 176 12621.42 148.90 55012.10 88888.00 2011-06-25 06:46:08.125 176 12621.42 148.93 55012.12 88888.00 2011-06-25 06:46:08.250 176 12621.38 148.95 55012.18 88888.00 2011-06-25 06:46:08.375 176 12621.38 148.90 55012.12 88888.00 2011-06-25 06:46:08.500 176 12621.45 148.85 55012.10 88888.00 2011-06-25 06:46:08.625 176 12621.48 148.85 55012.12 88888.00 2011-06-25 06:46:08.750 176 12621.45 148.90 55012.12 88888.00 2011-06-25 06:46:08.875 176 12621.45 148.90 55012.12 88888.00 2011-06-25 06:46:09.000 176 12621.45 148.88 55012.12 88888.00 2011-06-25 06:46:09.125 176 12621.40 148.90 55012.12 88888.00 2011-06-25 06:46:09.250 176 12621.40 148.93 55012.12 88888.00 2011-06-25 06:46:09.375 176 12621.45 148.90 55012.12 88888.00 2011-06-25 06:46:09.500 176 12621.38 148.82 55012.10 88888.00 2011-06-25 06:46:09.625 176 12621.33 148.78 55012.10 88888.00 2011-06-25 06:46:09.750 176 12621.40 148.80 55012.10 88888.00 2011-06-25 06:46:09.875 176 12621.45 148.80 55012.07 88888.00 2011-06-25 06:46:10.000 176 12621.42 148.78 55012.07 88888.00 2011-06-25 06:46:10.125 176 12621.35 148.80 55012.10 88888.00 2011-06-25 06:46:10.250 176 12621.35 148.82 55012.10 88888.00 2011-06-25 06:46:10.375 176 12621.48 148.82 55012.12 88888.00 2011-06-25 06:46:10.500 176 12621.48 148.82 55012.10 88888.00 2011-06-25 06:46:10.625 176 12621.38 148.75 55012.07 88888.00 2011-06-25 06:46:10.750 176 12621.33 148.75 55012.07 88888.00 2011-06-25 06:46:10.875 176 12621.33 148.80 55012.10 88888.00 2011-06-25 06:46:11.000 176 12621.38 148.78 55012.10 88888.00 2011-06-25 06:46:11.125 176 12621.38 148.75 55012.10 88888.00 2011-06-25 06:46:11.250 176 12621.33 148.72 55012.07 88888.00 2011-06-25 06:46:11.375 176 12621.35 148.72 55012.05 88888.00 2011-06-25 06:46:11.500 176 12621.35 148.75 55012.03 88888.00 2011-06-25 06:46:11.625 176 12621.33 148.72 55012.03 88888.00 2011-06-25 06:46:11.750 176 12621.35 148.72 55012.05 88888.00 2011-06-25 06:46:11.875 176 12621.38 148.75 55012.07 88888.00 2011-06-25 06:46:12.000 176 12621.35 148.75 55012.05 88888.00 2011-06-25 06:46:12.125 176 12621.30 148.72 55012.05 88888.00 2011-06-25 06:46:12.250 176 12621.27 148.70 55012.05 88888.00 2011-06-25 06:46:12.375 176 12621.33 148.68 55012.03 88888.00 2011-06-25 06:46:12.500 176 12621.40 148.70 55012.05 88888.00 2011-06-25 06:46:12.625 176 12621.38 148.70 55012.03 88888.00 2011-06-25 06:46:12.750 176 12621.27 148.68 55012.00 88888.00 2011-06-25 06:46:12.875 176 12621.25 148.68 55012.00 88888.00 2011-06-25 06:46:13.000 176 12621.30 148.68 55011.97 88888.00 2011-06-25 06:46:13.125 176 12621.35 148.65 55012.00 88888.00 2011-06-25 06:46:13.250 176 12621.35 148.65 55012.00 88888.00 2011-06-25 06:46:13.375 176 12621.27 148.70 55012.00 88888.00 2011-06-25 06:46:13.500 176 12621.25 148.62 55011.97 88888.00 2011-06-25 06:46:13.625 176 12621.25 148.60 55011.97 88888.00 2011-06-25 06:46:13.750 176 12621.25 148.65 55012.00 88888.00 2011-06-25 06:46:13.875 176 12621.25 148.62 55012.00 88888.00 2011-06-25 06:46:14.000 176 12621.27 148.57 55011.93 88888.00 2011-06-25 06:46:14.125 176 12621.30 148.57 55011.93 88888.00 2011-06-25 06:46:14.250 176 12621.27 148.60 55011.97 88888.00 2011-06-25 06:46:14.375 176 12621.25 148.60 55011.97 88888.00 2011-06-25 06:46:14.500 176 12621.25 148.57 55011.97 88888.00 2011-06-25 06:46:14.625 176 12621.27 148.55 55011.95 88888.00 2011-06-25 06:46:14.750 176 12621.25 148.55 55011.95 88888.00 2011-06-25 06:46:14.875 176 12621.20 148.53 55011.95 88888.00 2011-06-25 06:46:15.000 176 12621.15 148.53 55011.95 88888.00 2011-06-25 06:46:15.125 176 12621.15 148.55 55011.97 88888.00 2011-06-25 06:46:15.250 176 12621.20 148.57 55012.00 88888.00 2011-06-25 06:46:15.375 176 12621.27 148.55 55011.97 88888.00 2011-06-25 06:46:15.500 176 12621.30 148.53 55011.97 88888.00 2011-06-25 06:46:15.625 176 12621.23 148.53 55011.95 88888.00 2011-06-25 06:46:15.750 176 12621.15 148.53 55011.95 88888.00 2011-06-25 06:46:15.875 176 12621.15 148.55 55011.95 88888.00 2011-06-25 06:46:16.000 176 12621.15 148.55 55011.93 88888.00 2011-06-25 06:46:16.125 176 12621.17 148.53 55011.95 88888.00 2011-06-25 06:46:16.250 176 12621.12 148.50 55011.95 88888.00 2011-06-25 06:46:16.375 176 12621.08 148.47 55011.95 88888.00 2011-06-25 06:46:16.500 176 12621.08 148.47 55011.93 88888.00 2011-06-25 06:46:16.625 176 12621.15 148.50 55011.93 88888.00 2011-06-25 06:46:16.750 176 12621.10 148.45 55011.93 88888.00 2011-06-25 06:46:16.875 176 12621.05 148.43 55011.93 88888.00 2011-06-25 06:46:17.000 176 12621.02 148.47 55011.90 88888.00 2011-06-25 06:46:17.125 176 12621.00 148.50 55011.93 88888.00 2011-06-25 06:46:17.250 176 12621.02 148.50 55011.95 88888.00 2011-06-25 06:46:17.375 176 12621.12 148.50 55011.95 88888.00 2011-06-25 06:46:17.500 176 12621.10 148.45 55011.95 88888.00 2011-06-25 06:46:17.625 176 12621.05 148.43 55011.93 88888.00 2011-06-25 06:46:17.750 176 12620.95 148.43 55011.90 88888.00 2011-06-25 06:46:17.875 176 12620.92 148.43 55011.90 88888.00 2011-06-25 06:46:18.000 176 12620.95 148.43 55011.85 88888.00 2011-06-25 06:46:18.125 176 12620.95 148.43 55011.88 88888.00 2011-06-25 06:46:18.250 176 12620.95 148.43 55011.90 88888.00 2011-06-25 06:46:18.375 176 12620.92 148.43 55011.85 88888.00 2011-06-25 06:46:18.500 176 12620.98 148.40 55011.88 88888.00 2011-06-25 06:46:18.625 176 12621.00 148.43 55011.90 88888.00 2011-06-25 06:46:18.750 176 12620.98 148.40 55011.88 88888.00 2011-06-25 06:46:18.875 176 12620.98 148.40 55011.90 88888.00 2011-06-25 06:46:19.000 176 12620.95 148.40 55011.88 88888.00 2011-06-25 06:46:19.125 176 12620.90 148.43 55011.88 88888.00 2011-06-25 06:46:19.250 176 12620.90 148.43 55011.90 88888.00 2011-06-25 06:46:19.375 176 12620.95 148.43 55011.90 88888.00 2011-06-25 06:46:19.500 176 12621.00 148.40 55011.88 88888.00 2011-06-25 06:46:19.625 176 12620.95 148.38 55011.88 88888.00 2011-06-25 06:46:19.750 176 12620.88 148.38 55011.85 88888.00 2011-06-25 06:46:19.875 176 12620.83 148.35 55011.82 88888.00 2011-06-25 06:46:20.000 176 12620.85 148.32 55011.80 88888.00 2011-06-25 06:46:20.125 176 12620.88 148.30 55011.78 88888.00 2011-06-25 06:46:20.250 176 12620.85 148.25 55011.82 88888.00 2011-06-25 06:46:20.375 176 12620.88 148.35 55011.82 88888.00 2011-06-25 06:46:20.500 176 12620.85 148.40 55011.82 88888.00 2011-06-25 06:46:20.625 176 12620.85 148.38 55011.85 88888.00 2011-06-25 06:46:20.750 176 12620.80 148.32 55011.85 88888.00 2011-06-25 06:46:20.875 176 12620.83 148.32 55011.82 88888.00 2011-06-25 06:46:21.000 176 12620.80 148.30 55011.80 88888.00 2011-06-25 06:46:21.125 176 12620.83 148.30 55011.82 88888.00 2011-06-25 06:46:21.250 176 12620.77 148.28 55011.82 88888.00 2011-06-25 06:46:21.375 176 12620.77 148.32 55011.85 88888.00 2011-06-25 06:46:21.500 176 12620.80 148.32 55011.82 88888.00 2011-06-25 06:46:21.625 176 12620.83 148.32 55011.82 88888.00 2011-06-25 06:46:21.750 176 12620.85 148.32 55011.80 88888.00 2011-06-25 06:46:21.875 176 12620.83 148.32 55011.78 88888.00 2011-06-25 06:46:22.000 176 12620.77 148.30 55011.78 88888.00 2011-06-25 06:46:22.125 176 12620.80 148.30 55011.80 88888.00 2011-06-25 06:46:22.250 176 12620.75 148.28 55011.80 88888.00 2011-06-25 06:46:22.375 176 12620.77 148.30 55011.78 88888.00 2011-06-25 06:46:22.500 176 12620.75 148.28 55011.78 88888.00 2011-06-25 06:46:22.625 176 12620.73 148.30 55011.75 88888.00 2011-06-25 06:46:22.750 176 12620.70 148.28 55011.75 88888.00 2011-06-25 06:46:22.875 176 12620.65 148.30 55011.75 88888.00 2011-06-25 06:46:23.000 176 12620.73 148.25 55011.75 88888.00 2011-06-25 06:46:23.125 176 12620.75 148.28 55011.72 88888.00 2011-06-25 06:46:23.250 176 12620.70 148.25 55011.75 88888.00 2011-06-25 06:46:23.375 176 12620.73 148.25 55011.72 88888.00 2011-06-25 06:46:23.500 176 12620.67 148.28 55011.72 88888.00 2011-06-25 06:46:23.625 176 12620.65 148.28 55011.72 88888.00 2011-06-25 06:46:23.750 176 12620.62 148.30 55011.75 88888.00 2011-06-25 06:46:23.875 176 12620.65 148.28 55011.75 88888.00 2011-06-25 06:46:24.000 176 12620.70 148.25 55011.72 88888.00 2011-06-25 06:46:24.125 176 12620.67 148.28 55011.72 88888.00 2011-06-25 06:46:24.250 176 12620.65 148.28 55011.72 88888.00 2011-06-25 06:46:24.375 176 12620.67 148.28 55011.72 88888.00 2011-06-25 06:46:24.500 176 12620.60 148.22 55011.70 88888.00 2011-06-25 06:46:24.625 176 12620.58 148.20 55011.70 88888.00 2011-06-25 06:46:24.750 176 12620.55 148.22 55011.70 88888.00 2011-06-25 06:46:24.875 176 12620.58 148.25 55011.72 88888.00 2011-06-25 06:46:25.000 176 12620.67 148.25 55011.72 88888.00 2011-06-25 06:46:25.125 176 12620.65 148.22 55011.70 88888.00 2011-06-25 06:46:25.250 176 12620.55 148.18 55011.70 88888.00 2011-06-25 06:46:25.375 176 12620.50 148.20 55011.70 88888.00 2011-06-25 06:46:25.500 176 12620.52 148.22 55011.68 88888.00 2011-06-25 06:46:25.625 176 12620.60 148.22 55011.68 88888.00 2011-06-25 06:46:25.750 176 12620.62 148.18 55011.65 88888.00 2011-06-25 06:46:25.875 176 12620.60 148.18 55011.65 88888.00 2011-06-25 06:46:26.000 176 12620.62 148.20 55011.65 88888.00 2011-06-25 06:46:26.125 176 12620.60 148.18 55011.65 88888.00 2011-06-25 06:46:26.250 176 12620.55 148.18 55011.62 88888.00 2011-06-25 06:46:26.375 176 12620.52 148.12 55011.62 88888.00 2011-06-25 06:46:26.500 176 12620.52 148.18 55011.65 88888.00 2011-06-25 06:46:26.625 176 12620.52 148.22 55011.68 88888.00 2011-06-25 06:46:26.750 176 12620.55 148.20 55011.68 88888.00 2011-06-25 06:46:26.875 176 12620.50 148.15 55011.62 88888.00 2011-06-25 06:46:27.000 176 12620.55 148.12 55011.60 88888.00 2011-06-25 06:46:27.125 176 12620.52 148.15 55011.62 88888.00 2011-06-25 06:46:27.250 176 12620.50 148.12 55011.60 88888.00 2011-06-25 06:46:27.375 176 12620.48 148.12 55011.62 88888.00 2011-06-25 06:46:27.500 176 12620.55 148.12 55011.62 88888.00 2011-06-25 06:46:27.625 176 12620.60 148.15 55011.65 88888.00 2011-06-25 06:46:27.750 176 12620.52 148.15 55011.65 88888.00 2011-06-25 06:46:27.875 176 12620.52 148.18 55011.65 88888.00 2011-06-25 06:46:28.000 176 12620.52 148.20 55011.60 88888.00 2011-06-25 06:46:28.125 176 12620.58 148.18 55011.60 88888.00 2011-06-25 06:46:28.250 176 12620.48 148.10 55011.60 88888.00 2011-06-25 06:46:28.375 176 12620.48 148.12 55011.60 88888.00 2011-06-25 06:46:28.500 176 12620.52 148.15 55011.60 88888.00 2011-06-25 06:46:28.625 176 12620.55 148.15 55011.57 88888.00 2011-06-25 06:46:28.750 176 12620.52 148.18 55011.60 88888.00 2011-06-25 06:46:28.875 176 12620.45 148.18 55011.60 88888.00 2011-06-25 06:46:29.000 176 12620.45 148.15 55011.57 88888.00 2011-06-25 06:46:29.125 176 12620.45 148.18 55011.57 88888.00 2011-06-25 06:46:29.250 176 12620.40 148.12 55011.60 88888.00 2011-06-25 06:46:29.375 176 12620.35 148.15 55011.57 88888.00 2011-06-25 06:46:29.500 176 12620.40 148.15 55011.55 88888.00 2011-06-25 06:46:29.625 176 12620.42 148.12 55011.55 88888.00 2011-06-25 06:46:29.750 176 12620.45 148.12 55011.55 88888.00 2011-06-25 06:46:29.875 176 12620.45 148.12 55011.57 88888.00 2011-06-25 06:46:30.000 176 12620.45 148.07 55011.55 88888.00 2011-06-25 06:46:30.125 176 12620.42 148.05 55011.55 88888.00 2011-06-25 06:46:30.250 176 12620.35 148.07 55011.55 88888.00 2011-06-25 06:46:30.375 176 12620.38 148.12 55011.55 88888.00 2011-06-25 06:46:30.500 176 12620.35 148.10 55011.55 88888.00 2011-06-25 06:46:30.625 176 12620.33 148.05 55011.55 88888.00 2011-06-25 06:46:30.750 176 12620.38 148.07 55011.55 88888.00 2011-06-25 06:46:30.875 176 12620.35 148.07 55011.53 88888.00 2011-06-25 06:46:31.000 176 12620.38 148.10 55011.55 88888.00 2011-06-25 06:46:31.125 176 12620.33 148.05 55011.53 88888.00 2011-06-25 06:46:31.250 176 12620.30 148.03 55011.55 88888.00 2011-06-25 06:46:31.375 176 12620.30 148.03 55011.53 88888.00 2011-06-25 06:46:31.500 176 12620.27 148.03 55011.53 88888.00 2011-06-25 06:46:31.625 176 12620.30 148.05 55011.47 88888.00 2011-06-25 06:46:31.750 176 12620.27 148.05 55011.53 88888.00 2011-06-25 06:46:31.875 176 12620.27 148.05 55011.53 88888.00 2011-06-25 06:46:32.000 176 12620.23 148.05 55011.50 88888.00 2011-06-25 06:46:32.125 176 12620.20 148.05 55011.47 88888.00 2011-06-25 06:46:32.250 176 12620.17 148.03 55011.47 88888.00 2011-06-25 06:46:32.375 176 12620.17 148.03 55011.45 88888.00 2011-06-25 06:46:32.500 176 12620.20 148.05 55011.45 88888.00 2011-06-25 06:46:32.625 176 12620.10 148.03 55011.45 88888.00 2011-06-25 06:46:32.750 176 12620.12 148.05 55011.47 88888.00 2011-06-25 06:46:32.875 176 12620.15 148.07 55011.45 88888.00 2011-06-25 06:46:33.000 176 12620.12 148.07 55011.43 88888.00 2011-06-25 06:46:33.125 176 12620.08 148.07 55011.45 88888.00 2011-06-25 06:46:33.250 176 12620.05 148.05 55011.47 88888.00 2011-06-25 06:46:33.375 176 12620.05 148.05 55011.45 88888.00 2011-06-25 06:46:33.500 176 12620.05 148.05 55011.43 88888.00 2011-06-25 06:46:33.625 176 12620.10 148.05 55011.40 88888.00 2011-06-25 06:46:33.750 176 12620.02 148.05 55011.43 88888.00 2011-06-25 06:46:33.875 176 12620.02 148.00 55011.43 88888.00 2011-06-25 06:46:34.000 176 12620.05 148.00 55011.38 88888.00 2011-06-25 06:46:34.125 176 12620.10 148.03 55011.40 88888.00 2011-06-25 06:46:34.250 176 12620.02 148.03 55011.38 88888.00 2011-06-25 06:46:34.375 176 12619.98 148.00 55011.40 88888.00 2011-06-25 06:46:34.500 176 12619.98 148.00 55011.40 88888.00 2011-06-25 06:46:34.625 176 12620.02 148.00 55011.40 88888.00 2011-06-25 06:46:34.750 176 12620.02 148.00 55011.35 88888.00 2011-06-25 06:46:34.875 176 12620.00 148.00 55011.35 88888.00 2011-06-25 06:46:35.000 176 12620.00 147.97 55011.35 88888.00 2011-06-25 06:46:35.125 176 12620.02 147.97 55011.32 88888.00 2011-06-25 06:46:35.250 176 12619.98 147.95 55011.35 88888.00 2011-06-25 06:46:35.375 176 12619.92 148.00 55011.38 88888.00 2011-06-25 06:46:35.500 176 12619.90 148.03 55011.40 88888.00 2011-06-25 06:46:35.625 176 12619.88 148.00 55011.38 88888.00 2011-06-25 06:46:35.750 176 12619.85 147.95 55011.32 88888.00 2011-06-25 06:46:35.875 176 12619.90 147.95 55011.32 88888.00 2011-06-25 06:46:36.000 176 12619.90 147.97 55011.32 88888.00 2011-06-25 06:46:36.125 176 12619.92 148.00 55011.32 88888.00 2011-06-25 06:46:36.250 176 12619.95 148.00 55011.32 88888.00 2011-06-25 06:46:36.375 176 12619.98 148.00 55011.30 88888.00 2011-06-25 06:46:36.500 176 12620.02 148.00 55011.30 88888.00 2011-06-25 06:46:36.625 176 12619.95 147.95 55011.28 88888.00 2011-06-25 06:46:36.750 176 12619.90 147.95 55011.25 88888.00 2011-06-25 06:46:36.875 176 12619.90 147.97 55011.28 88888.00 2011-06-25 06:46:37.000 176 12619.90 148.00 55011.25 88888.00 2011-06-25 06:46:37.125 176 12619.85 148.00 55011.25 88888.00 2011-06-25 06:46:37.250 176 12619.85 147.95 55011.28 88888.00 2011-06-25 06:46:37.375 176 12619.88 147.97 55011.25 88888.00 2011-06-25 06:46:37.500 176 12619.80 148.00 55011.25 88888.00 2011-06-25 06:46:37.625 176 12619.80 148.00 55011.28 88888.00 2011-06-25 06:46:37.750 176 12619.77 148.00 55011.28 88888.00 2011-06-25 06:46:37.875 176 12619.80 147.95 55011.25 88888.00 2011-06-25 06:46:38.000 176 12619.83 147.93 55011.22 88888.00 2011-06-25 06:46:38.125 176 12619.83 147.90 55011.22 88888.00 2011-06-25 06:46:38.250 176 12619.83 147.90 55011.22 88888.00 2011-06-25 06:46:38.375 176 12619.83 147.93 55011.22 88888.00 2011-06-25 06:46:38.500 176 12619.85 147.95 55011.22 88888.00 2011-06-25 06:46:38.625 176 12619.83 147.93 55011.25 88888.00 2011-06-25 06:46:38.750 176 12619.80 147.93 55011.22 88888.00 2011-06-25 06:46:38.875 176 12619.77 147.93 55011.25 88888.00 2011-06-25 06:46:39.000 176 12619.77 147.90 55011.22 88888.00 2011-06-25 06:46:39.125 176 12619.73 147.90 55011.22 88888.00 2011-06-25 06:46:39.250 176 12619.65 147.90 55011.22 88888.00 2011-06-25 06:46:39.375 176 12619.70 147.93 55011.22 88888.00 2011-06-25 06:46:39.500 176 12619.75 147.90 55011.20 88888.00 2011-06-25 06:46:39.625 176 12619.75 147.88 55011.18 88888.00 2011-06-25 06:46:39.750 176 12619.75 147.90 55011.18 88888.00 2011-06-25 06:46:39.875 176 12619.65 147.95 55011.18 88888.00 2011-06-25 06:46:40.000 176 12619.65 147.97 55011.18 88888.00 2011-06-25 06:46:40.125 176 12619.67 147.93 55011.15 88888.00 2011-06-25 06:46:40.250 176 12619.65 147.90 55011.18 88888.00 2011-06-25 06:46:40.375 176 12619.67 147.95 55011.18 88888.00 2011-06-25 06:46:40.500 176 12619.73 147.95 55011.15 88888.00 2011-06-25 06:46:40.625 176 12619.75 147.90 55011.15 88888.00 2011-06-25 06:46:40.750 176 12619.70 147.88 55011.15 88888.00 2011-06-25 06:46:40.875 176 12619.67 147.93 55011.18 88888.00 2011-06-25 06:46:41.000 176 12619.70 147.97 55011.18 88888.00 2011-06-25 06:46:41.125 176 12619.70 147.93 55011.15 88888.00 2011-06-25 06:46:41.250 176 12619.67 147.85 55011.15 88888.00 2011-06-25 06:46:41.375 176 12619.65 147.85 55011.15 88888.00 2011-06-25 06:46:41.500 176 12619.67 147.88 55011.15 88888.00 2011-06-25 06:46:41.625 176 12619.75 147.95 55011.15 88888.00 2011-06-25 06:46:41.750 176 12619.75 147.95 55011.15 88888.00 2011-06-25 06:46:41.875 176 12619.75 147.90 55011.12 88888.00 2011-06-25 06:46:42.000 176 12619.70 147.82 55011.05 88888.00 2011-06-25 06:46:42.125 176 12619.62 147.85 55011.07 88888.00 2011-06-25 06:46:42.250 176 12619.60 147.90 55011.10 88888.00 2011-06-25 06:46:42.375 176 12619.62 147.93 55011.12 88888.00 2011-06-25 06:46:42.500 176 12619.62 147.93 55011.10 88888.00 2011-06-25 06:46:42.625 176 12619.60 147.88 55011.10 88888.00 2011-06-25 06:46:42.750 176 12619.55 147.90 55011.07 88888.00 2011-06-25 06:46:42.875 176 12619.55 147.90 55011.05 88888.00 2011-06-25 06:46:43.000 176 12619.58 147.90 55011.07 88888.00 2011-06-25 06:46:43.125 176 12619.58 147.90 55011.07 88888.00 2011-06-25 06:46:43.250 176 12619.58 147.90 55011.07 88888.00 2011-06-25 06:46:43.375 176 12619.52 147.90 55011.05 88888.00 2011-06-25 06:46:43.500 176 12619.50 147.93 55011.03 88888.00 2011-06-25 06:46:43.625 176 12619.50 147.93 55011.03 88888.00 2011-06-25 06:46:43.750 176 12619.50 147.95 55011.05 88888.00 2011-06-25 06:46:43.875 176 12619.45 147.90 55011.05 88888.00 2011-06-25 06:46:44.000 176 12619.42 147.85 55011.00 88888.00 2011-06-25 06:46:44.125 176 12619.42 147.88 55011.03 88888.00 2011-06-25 06:46:44.250 176 12619.45 147.90 55011.03 88888.00 2011-06-25 06:46:44.375 176 12619.40 147.88 55011.00 88888.00 2011-06-25 06:46:44.500 176 12619.35 147.90 55011.00 88888.00 2011-06-25 06:46:44.625 176 12619.35 147.90 55010.97 88888.00 2011-06-25 06:46:44.750 176 12619.40 147.90 55010.95 88888.00 2011-06-25 06:46:44.875 176 12619.40 147.93 55010.97 88888.00 2011-06-25 06:46:45.000 176 12619.38 147.93 55010.95 88888.00 2011-06-25 06:46:45.125 176 12619.33 147.90 55010.95 88888.00 2011-06-25 06:46:45.250 176 12619.25 147.85 55010.95 88888.00 2011-06-25 06:46:45.375 176 12619.27 147.82 55010.93 88888.00 2011-06-25 06:46:45.500 176 12619.33 147.82 55010.90 88888.00 2011-06-25 06:46:45.625 176 12619.33 147.90 55010.90 88888.00 2011-06-25 06:46:45.750 176 12619.27 147.90 55010.93 88888.00 2011-06-25 06:46:45.875 176 12619.27 147.90 55010.95 88888.00 2011-06-25 06:46:46.000 176 12619.25 147.88 55010.90 88888.00 2011-06-25 06:46:46.125 176 12619.20 147.90 55010.93 88888.00 2011-06-25 06:46:46.250 176 12619.17 147.88 55010.90 88888.00 2011-06-25 06:46:46.375 176 12619.23 147.90 55010.88 88888.00 2011-06-25 06:46:46.500 176 12619.20 147.88 55010.88 88888.00 2011-06-25 06:46:46.625 176 12619.17 147.85 55010.88 88888.00 2011-06-25 06:46:46.750 176 12619.17 147.90 55010.88 88888.00 2011-06-25 06:46:46.875 176 12619.17 147.93 55010.88 88888.00 2011-06-25 06:46:47.000 176 12619.17 147.90 55010.88 88888.00 2011-06-25 06:46:47.125 176 12619.12 147.93 55010.88 88888.00 2011-06-25 06:46:47.250 176 12619.08 147.90 55010.85 88888.00 2011-06-25 06:46:47.375 176 12619.10 147.93 55010.88 88888.00 2011-06-25 06:46:47.500 176 12619.12 147.95 55010.90 88888.00 2011-06-25 06:46:47.625 176 12619.15 147.97 55010.90 88888.00 2011-06-25 06:46:47.750 176 12619.15 147.95 55010.88 88888.00 2011-06-25 06:46:47.875 176 12619.15 147.93 55010.85 88888.00 2011-06-25 06:46:48.000 176 12619.15 147.93 55010.88 88888.00 2011-06-25 06:46:48.125 176 12619.12 147.93 55010.90 88888.00 2011-06-25 06:46:48.250 176 12619.10 147.93 55010.88 88888.00 2011-06-25 06:46:48.375 176 12619.12 147.90 55010.82 88888.00 2011-06-25 06:46:48.500 176 12619.10 147.90 55010.80 88888.00 2011-06-25 06:46:48.625 176 12619.12 147.90 55010.80 88888.00 2011-06-25 06:46:48.750 176 12619.10 147.90 55010.78 88888.00 2011-06-25 06:46:48.875 176 12619.10 147.90 55010.80 88888.00 2011-06-25 06:46:49.000 176 12619.02 147.93 55010.80 88888.00 2011-06-25 06:46:49.125 176 12619.02 147.93 55010.80 88888.00 2011-06-25 06:46:49.250 176 12619.02 147.90 55010.78 88888.00 2011-06-25 06:46:49.375 176 12619.08 147.90 55010.78 88888.00 2011-06-25 06:46:49.500 176 12619.05 147.88 55010.75 88888.00 2011-06-25 06:46:49.625 176 12618.98 147.88 55010.75 88888.00 2011-06-25 06:46:49.750 176 12618.98 147.90 55010.78 88888.00 2011-06-25 06:46:49.875 176 12619.05 147.93 55010.75 88888.00 2011-06-25 06:46:50.000 176 12619.08 147.90 55010.72 88888.00 2011-06-25 06:46:50.125 176 12619.00 147.90 55010.78 88888.00 2011-06-25 06:46:50.250 176 12618.95 147.90 55010.75 88888.00 2011-06-25 06:46:50.375 176 12618.95 147.93 55010.75 88888.00 2011-06-25 06:46:50.500 176 12618.95 147.88 55010.72 88888.00 2011-06-25 06:46:50.625 176 12618.95 147.85 55010.70 88888.00 2011-06-25 06:46:50.750 176 12618.98 147.88 55010.72 88888.00 2011-06-25 06:46:50.875 176 12619.00 147.88 55010.72 88888.00 2011-06-25 06:46:51.000 176 12619.00 147.88 55010.70 88888.00 2011-06-25 06:46:51.125 176 12619.00 147.93 55010.70 88888.00 2011-06-25 06:46:51.250 176 12618.98 147.85 55010.72 88888.00 2011-06-25 06:46:51.375 176 12618.98 147.88 55010.70 88888.00 2011-06-25 06:46:51.500 176 12618.92 147.90 55010.72 88888.00 2011-06-25 06:46:51.625 176 12618.90 147.90 55010.70 88888.00 2011-06-25 06:46:51.750 176 12618.90 147.88 55010.65 88888.00 2011-06-25 06:46:51.875 176 12618.95 147.90 55010.65 88888.00 2011-06-25 06:46:52.000 176 12618.95 147.93 55010.65 88888.00 2011-06-25 06:46:52.125 176 12618.95 147.93 55010.68 88888.00 2011-06-25 06:46:52.250 176 12618.90 147.93 55010.68 88888.00 2011-06-25 06:46:52.375 176 12618.83 147.93 55010.65 88888.00 2011-06-25 06:46:52.500 176 12618.80 147.90 55010.65 88888.00 2011-06-25 06:46:52.625 176 12618.75 147.88 55010.62 88888.00 2011-06-25 06:46:52.750 176 12618.73 147.88 55010.62 88888.00 2011-06-25 06:46:52.875 176 12618.75 147.90 55010.68 88888.00 2011-06-25 06:46:53.000 176 12618.75 147.88 55010.62 88888.00 2011-06-25 06:46:53.125 176 12618.75 147.90 55010.62 88888.00 2011-06-25 06:46:53.250 176 12618.75 147.88 55010.62 88888.00 2011-06-25 06:46:53.375 176 12618.75 147.90 55010.65 88888.00 2011-06-25 06:46:53.500 176 12618.77 147.93 55010.65 88888.00 2011-06-25 06:46:53.625 176 12618.70 147.95 55010.65 88888.00 2011-06-25 06:46:53.750 176 12618.70 147.93 55010.62 88888.00 2011-06-25 06:46:53.875 176 12618.73 147.93 55010.60 88888.00 2011-06-25 06:46:54.000 176 12618.75 147.90 55010.60 88888.00 2011-06-25 06:46:54.125 176 12618.73 147.93 55010.57 88888.00 2011-06-25 06:46:54.250 176 12618.67 147.95 55010.60 88888.00 2011-06-25 06:46:54.375 176 12618.65 147.95 55010.57 88888.00 2011-06-25 06:46:54.500 176 12618.67 147.93 55010.57 88888.00 2011-06-25 06:46:54.625 176 12618.65 147.93 55010.57 88888.00 2011-06-25 06:46:54.750 176 12618.60 147.93 55010.57 88888.00 2011-06-25 06:46:54.875 176 12618.62 147.93 55010.55 88888.00 2011-06-25 06:46:55.000 176 12618.60 147.90 55010.53 88888.00 2011-06-25 06:46:55.125 176 12618.62 147.93 55010.57 88888.00 2011-06-25 06:46:55.250 176 12618.65 147.93 55010.55 88888.00 2011-06-25 06:46:55.375 176 12618.73 147.95 55010.53 88888.00 2011-06-25 06:46:55.500 176 12618.73 147.93 55010.53 88888.00 2011-06-25 06:46:55.625 176 12618.60 147.88 55010.53 88888.00 2011-06-25 06:46:55.750 176 12618.55 147.88 55010.53 88888.00 2011-06-25 06:46:55.875 176 12618.55 147.90 55010.53 88888.00 2011-06-25 06:46:56.000 176 12618.60 147.93 55010.55 88888.00 2011-06-25 06:46:56.125 176 12618.55 147.90 55010.53 88888.00 2011-06-25 06:46:56.250 176 12618.48 147.88 55010.50 88888.00 2011-06-25 06:46:56.375 176 12618.52 147.88 55010.47 88888.00 2011-06-25 06:46:56.500 176 12618.48 147.88 55010.47 88888.00 2011-06-25 06:46:56.625 176 12618.50 147.90 55010.47 88888.00 2011-06-25 06:46:56.750 176 12618.42 147.93 55010.50 88888.00 2011-06-25 06:46:56.875 176 12618.48 147.93 55010.47 88888.00 2011-06-25 06:46:57.000 176 12618.50 147.90 55010.45 88888.00 2011-06-25 06:46:57.125 176 12618.50 147.90 55010.45 88888.00 2011-06-25 06:46:57.250 176 12618.50 147.93 55010.47 88888.00 2011-06-25 06:46:57.375 176 12618.55 147.95 55010.45 88888.00 2011-06-25 06:46:57.500 176 12618.50 147.95 55010.43 88888.00 2011-06-25 06:46:57.625 176 12618.45 147.95 55010.43 88888.00 2011-06-25 06:46:57.750 176 12618.45 147.93 55010.43 88888.00 2011-06-25 06:46:57.875 176 12618.45 147.93 55010.45 88888.00 2011-06-25 06:46:58.000 176 12618.42 147.93 55010.43 88888.00 2011-06-25 06:46:58.125 176 12618.45 147.95 55010.43 88888.00 2011-06-25 06:46:58.250 176 12618.48 147.95 55010.43 88888.00 2011-06-25 06:46:58.375 176 12618.42 147.95 55010.43 88888.00 2011-06-25 06:46:58.500 176 12618.40 147.95 55010.40 88888.00 2011-06-25 06:46:58.625 176 12618.42 147.95 55010.40 88888.00 2011-06-25 06:46:58.750 176 12618.38 147.93 55010.40 88888.00 2011-06-25 06:46:58.875 176 12618.33 147.93 55010.38 88888.00 2011-06-25 06:46:59.000 176 12618.33 147.93 55010.38 88888.00 2011-06-25 06:46:59.125 176 12618.35 147.95 55010.38 88888.00 2011-06-25 06:46:59.250 176 12618.33 147.93 55010.38 88888.00 2011-06-25 06:46:59.375 176 12618.35 147.93 55010.35 88888.00 2011-06-25 06:46:59.500 176 12618.38 147.93 55010.35 88888.00 2011-06-25 06:46:59.625 176 12618.38 147.90 55010.35 88888.00 2011-06-25 06:46:59.750 176 12618.38 147.93 55010.35 88888.00 2011-06-25 06:46:59.875 176 12618.38 147.95 55010.38 88888.00 2011-06-25 06:47:00.000 176 12618.35 147.93 55010.35 88888.00 2011-06-25 06:47:00.125 176 12618.33 147.90 55010.32 88888.00 2011-06-25 06:47:00.250 176 12618.27 147.90 55010.32 88888.00 2011-06-25 06:47:00.375 176 12618.27 147.93 55010.30 88888.00 2011-06-25 06:47:00.500 176 12618.30 147.97 55010.32 88888.00 2011-06-25 06:47:00.625 176 12618.38 147.97 55010.32 88888.00 2011-06-25 06:47:00.750 176 12618.33 147.95 55010.32 88888.00 2011-06-25 06:47:00.875 176 12618.33 148.00 55010.32 88888.00 2011-06-25 06:47:01.000 176 12618.33 147.97 55010.30 88888.00 2011-06-25 06:47:01.125 176 12618.30 147.97 55010.28 88888.00 2011-06-25 06:47:01.250 176 12618.20 147.95 55010.28 88888.00 2011-06-25 06:47:01.375 176 12618.15 147.95 55010.25 88888.00 2011-06-25 06:47:01.500 176 12618.17 147.95 55010.25 88888.00 2011-06-25 06:47:01.625 176 12618.27 147.95 55010.25 88888.00 2011-06-25 06:47:01.750 176 12618.23 147.97 55010.25 88888.00 2011-06-25 06:47:01.875 176 12618.12 147.97 55010.25 88888.00 2011-06-25 06:47:02.000 176 12618.15 147.95 55010.25 88888.00 2011-06-25 06:47:02.125 176 12618.20 147.95 55010.25 88888.00 2011-06-25 06:47:02.250 176 12618.20 147.95 55010.20 88888.00 2011-06-25 06:47:02.375 176 12618.17 147.95 55010.18 88888.00 2011-06-25 06:47:02.500 176 12618.25 147.97 55010.22 88888.00 2011-06-25 06:47:02.625 176 12618.25 147.97 55010.20 88888.00 2011-06-25 06:47:02.750 176 12618.25 147.95 55010.18 88888.00 2011-06-25 06:47:02.875 176 12618.23 147.93 55010.18 88888.00 2011-06-25 06:47:03.000 176 12618.20 147.95 55010.18 88888.00 2011-06-25 06:47:03.125 176 12618.20 147.97 55010.18 88888.00 2011-06-25 06:47:03.250 176 12618.15 147.95 55010.18 88888.00 2011-06-25 06:47:03.375 176 12618.17 147.97 55010.18 88888.00 2011-06-25 06:47:03.500 176 12618.15 147.97 55010.18 88888.00 2011-06-25 06:47:03.625 176 12618.17 147.97 55010.15 88888.00 2011-06-25 06:47:03.750 176 12618.20 147.97 55010.18 88888.00 2011-06-25 06:47:03.875 176 12618.23 148.00 55010.18 88888.00 2011-06-25 06:47:04.000 176 12618.17 147.97 55010.15 88888.00 2011-06-25 06:47:04.125 176 12618.12 148.00 55010.15 88888.00 2011-06-25 06:47:04.250 176 12618.08 147.95 55010.07 88888.00 2011-06-25 06:47:04.375 176 12618.05 147.95 55010.07 88888.00 2011-06-25 06:47:04.500 176 12618.05 147.97 55010.07 88888.00 2011-06-25 06:47:04.625 176 12618.00 147.95 55010.07 88888.00 2011-06-25 06:47:04.750 176 12617.98 147.93 55010.07 88888.00 2011-06-25 06:47:04.875 176 12617.95 147.95 55010.07 88888.00 2011-06-25 06:47:05.000 176 12617.92 147.95 55010.07 88888.00 2011-06-25 06:47:05.125 176 12617.92 147.95 55010.05 88888.00 2011-06-25 06:47:05.250 176 12617.98 148.00 55010.05 88888.00 2011-06-25 06:47:05.375 176 12618.02 148.00 55010.05 88888.00 2011-06-25 06:47:05.500 176 12618.00 148.00 55010.05 88888.00 2011-06-25 06:47:05.625 176 12617.98 148.00 55010.03 88888.00 2011-06-25 06:47:05.750 176 12618.00 148.00 55010.03 88888.00 2011-06-25 06:47:05.875 176 12617.98 147.97 55010.00 88888.00 2011-06-25 06:47:06.000 176 12617.95 147.97 55009.97 88888.00 2011-06-25 06:47:06.125 176 12618.02 148.00 55009.97 88888.00 2011-06-25 06:47:06.250 176 12618.05 147.95 55009.97 88888.00 2011-06-25 06:47:06.375 176 12618.00 147.97 55009.97 88888.00 2011-06-25 06:47:06.500 176 12617.95 148.00 55010.00 88888.00 2011-06-25 06:47:06.625 176 12617.92 148.03 55010.03 88888.00 2011-06-25 06:47:06.750 176 12617.92 148.03 55010.00 88888.00 2011-06-25 06:47:06.875 176 12617.95 148.03 55010.00 88888.00 2011-06-25 06:47:07.000 176 12617.98 148.00 55010.00 88888.00 2011-06-25 06:47:07.125 176 12617.98 148.00 55009.97 88888.00 2011-06-25 06:47:07.250 176 12617.92 148.00 55009.97 88888.00 2011-06-25 06:47:07.375 176 12617.92 148.00 55009.95 88888.00 2011-06-25 06:47:07.500 176 12617.92 148.00 55010.00 88888.00 2011-06-25 06:47:07.625 176 12617.92 148.03 55010.00 88888.00 2011-06-25 06:47:07.750 176 12617.88 148.05 55009.97 88888.00 2011-06-25 06:47:07.875 176 12617.90 148.00 55009.95 88888.00 2011-06-25 06:47:08.000 176 12617.90 148.03 55009.97 88888.00 2011-06-25 06:47:08.125 176 12617.88 148.03 55009.95 88888.00 2011-06-25 06:47:08.250 176 12617.85 148.00 55009.93 88888.00 2011-06-25 06:47:08.375 176 12617.88 148.03 55009.90 88888.00 2011-06-25 06:47:08.500 176 12617.90 148.05 55009.93 88888.00 2011-06-25 06:47:08.625 176 12617.88 148.05 55009.90 88888.00 2011-06-25 06:47:08.750 176 12617.88 148.05 55009.88 88888.00 2011-06-25 06:47:08.875 176 12617.80 148.05 55009.88 88888.00 2011-06-25 06:47:09.000 176 12617.73 148.03 55009.85 88888.00 2011-06-25 06:47:09.125 176 12617.70 148.05 55009.88 88888.00 2011-06-25 06:47:09.250 176 12617.73 148.03 55009.85 88888.00 2011-06-25 06:47:09.375 176 12617.80 148.05 55009.88 88888.00 2011-06-25 06:47:09.500 176 12617.77 148.03 55009.88 88888.00 2011-06-25 06:47:09.625 176 12617.80 148.03 55009.82 88888.00 2011-06-25 06:47:09.750 176 12617.77 148.07 55009.85 88888.00 2011-06-25 06:47:09.875 176 12617.70 148.07 55009.82 88888.00 2011-06-25 06:47:10.000 176 12617.65 148.05 55009.80 88888.00 2011-06-25 06:47:10.125 176 12617.67 148.05 55009.80 88888.00 2011-06-25 06:47:10.250 176 12617.67 148.07 55009.82 88888.00 2011-06-25 06:47:10.375 176 12617.65 148.05 55009.82 88888.00 2011-06-25 06:47:10.500 176 12617.67 148.05 55009.82 88888.00 2011-06-25 06:47:10.625 176 12617.70 148.07 55009.82 88888.00 2011-06-25 06:47:10.750 176 12617.67 148.10 55009.82 88888.00 2011-06-25 06:47:10.875 176 12617.67 148.10 55009.80 88888.00 2011-06-25 06:47:11.000 176 12617.73 148.10 55009.80 88888.00 2011-06-25 06:47:11.125 176 12617.75 148.07 55009.75 88888.00 2011-06-25 06:47:11.250 176 12617.70 148.05 55009.75 88888.00 2011-06-25 06:47:11.375 176 12617.70 148.07 55009.78 88888.00 2011-06-25 06:47:11.500 176 12617.70 148.10 55009.78 88888.00 2011-06-25 06:47:11.625 176 12617.70 148.07 55009.72 88888.00 2011-06-25 06:47:11.750 176 12617.67 148.05 55009.70 88888.00 2011-06-25 06:47:11.875 176 12617.67 148.03 55009.68 88888.00 2011-06-25 06:47:12.000 176 12617.70 148.05 55009.70 88888.00 2011-06-25 06:47:12.125 176 12617.67 148.05 55009.70 88888.00 2011-06-25 06:47:12.250 176 12617.67 148.05 55009.68 88888.00 2011-06-25 06:47:12.375 176 12617.67 148.03 55009.68 88888.00 2011-06-25 06:47:12.500 176 12617.67 148.03 55009.68 88888.00 2011-06-25 06:47:12.625 176 12617.62 148.07 55009.70 88888.00 2011-06-25 06:47:12.750 176 12617.62 148.10 55009.70 88888.00 2011-06-25 06:47:12.875 176 12617.65 148.10 55009.68 88888.00 2011-06-25 06:47:13.000 176 12617.70 148.10 55009.68 88888.00 2011-06-25 06:47:13.125 176 12617.70 148.07 55009.65 88888.00 2011-06-25 06:47:13.250 176 12617.65 148.05 55009.62 88888.00 2011-06-25 06:47:13.375 176 12617.62 148.07 55009.65 88888.00 2011-06-25 06:47:13.500 176 12617.60 148.10 55009.65 88888.00 2011-06-25 06:47:13.625 176 12617.58 148.10 55009.62 88888.00 2011-06-25 06:47:13.750 176 12617.60 148.10 55009.62 88888.00 2011-06-25 06:47:13.875 176 12617.60 148.10 55009.60 88888.00 2011-06-25 06:47:14.000 176 12617.60 148.07 55009.60 88888.00 2011-06-25 06:47:14.125 176 12617.60 148.12 55009.60 88888.00 2011-06-25 06:47:14.250 176 12617.55 148.05 55009.60 88888.00 2011-06-25 06:47:14.375 176 12617.55 148.07 55009.57 88888.00 2011-06-25 06:47:14.500 176 12617.52 148.05 55009.53 88888.00 2011-06-25 06:47:14.625 176 12617.55 148.07 55009.55 88888.00 2011-06-25 06:47:14.750 176 12617.60 148.10 55009.57 88888.00 2011-06-25 06:47:14.875 176 12617.60 148.10 55009.55 88888.00 2011-06-25 06:47:15.000 176 12617.60 148.05 55009.53 88888.00 2011-06-25 06:47:15.125 176 12617.58 148.05 55009.57 88888.00 2011-06-25 06:47:15.250 176 12617.52 148.10 55009.57 88888.00 2011-06-25 06:47:15.375 176 12617.50 148.12 55009.55 88888.00 2011-06-25 06:47:15.500 176 12617.52 148.12 55009.53 88888.00 2011-06-25 06:47:15.625 176 12617.58 148.10 55009.50 88888.00 2011-06-25 06:47:15.750 176 12617.50 148.07 55009.47 88888.00 2011-06-25 06:47:15.875 176 12617.45 148.12 55009.50 88888.00 2011-06-25 06:47:16.000 176 12617.45 148.12 55009.50 88888.00 2011-06-25 06:47:16.125 176 12617.48 148.12 55009.50 88888.00 2011-06-25 06:47:16.250 176 12617.48 148.18 55009.50 88888.00 2011-06-25 06:47:16.375 176 12617.50 148.18 55009.50 88888.00 2011-06-25 06:47:16.500 176 12617.50 148.18 55009.45 88888.00 2011-06-25 06:47:16.625 176 12617.45 148.12 55009.45 88888.00 2011-06-25 06:47:16.750 176 12617.48 148.15 55009.47 88888.00 2011-06-25 06:47:16.875 176 12617.45 148.15 55009.50 88888.00 2011-06-25 06:47:17.000 176 12617.45 148.12 55009.45 88888.00 2011-06-25 06:47:17.125 176 12617.48 148.18 55009.47 88888.00 2011-06-25 06:47:17.250 176 12617.42 148.18 55009.43 88888.00 2011-06-25 06:47:17.375 176 12617.42 148.18 55009.43 88888.00 2011-06-25 06:47:17.500 176 12617.42 148.15 55009.43 88888.00 2011-06-25 06:47:17.625 176 12617.45 148.15 55009.43 88888.00 2011-06-25 06:47:17.750 176 12617.50 148.12 55009.43 88888.00 2011-06-25 06:47:17.875 176 12617.55 148.15 55009.38 88888.00 2011-06-25 06:47:18.000 176 12617.55 148.18 55009.38 88888.00 2011-06-25 06:47:18.125 176 12617.50 148.15 55009.35 88888.00 2011-06-25 06:47:18.250 176 12617.40 148.12 55009.32 88888.00 2011-06-25 06:47:18.375 176 12617.40 148.15 55009.30 88888.00 2011-06-25 06:47:18.500 176 12617.40 148.18 55009.32 88888.00 2011-06-25 06:47:18.625 176 12617.42 148.12 55009.32 88888.00 2011-06-25 06:47:18.750 176 12617.42 148.12 55009.30 88888.00 2011-06-25 06:47:18.875 176 12617.50 148.15 55009.32 88888.00 2011-06-25 06:47:19.000 176 12617.55 148.22 55009.32 88888.00 2011-06-25 06:47:19.125 176 12617.52 148.18 55009.28 88888.00 2011-06-25 06:47:19.250 176 12617.45 148.12 55009.30 88888.00 2011-06-25 06:47:19.375 176 12617.50 148.15 55009.30 88888.00 2011-06-25 06:47:19.500 176 12617.48 148.18 55009.32 88888.00 2011-06-25 06:47:19.625 176 12617.42 148.12 55009.28 88888.00 2011-06-25 06:47:19.750 176 12617.42 148.18 55009.28 88888.00 2011-06-25 06:47:19.875 176 12617.42 148.18 55009.28 88888.00 2011-06-25 06:47:20.000 176 12617.42 148.15 55009.25 88888.00 2011-06-25 06:47:20.125 176 12617.40 148.18 55009.28 88888.00 2011-06-25 06:47:20.250 176 12617.42 148.15 55009.30 88888.00 2011-06-25 06:47:20.375 176 12617.45 148.18 55009.25 88888.00 2011-06-25 06:47:20.500 176 12617.42 148.18 55009.22 88888.00 2011-06-25 06:47:20.625 176 12617.42 148.15 55009.22 88888.00 2011-06-25 06:47:20.750 176 12617.38 148.15 55009.22 88888.00 2011-06-25 06:47:20.875 176 12617.35 148.18 55009.22 88888.00 2011-06-25 06:47:21.000 176 12617.35 148.18 55009.25 88888.00 2011-06-25 06:47:21.125 176 12617.35 148.18 55009.22 88888.00 2011-06-25 06:47:21.250 176 12617.40 148.18 55009.22 88888.00 2011-06-25 06:47:21.375 176 12617.45 148.18 55009.22 88888.00 2011-06-25 06:47:21.500 176 12617.40 148.15 55009.20 88888.00 2011-06-25 06:47:21.625 176 12617.33 148.15 55009.18 88888.00 2011-06-25 06:47:21.750 176 12617.27 148.10 55009.12 88888.00 2011-06-25 06:47:21.875 176 12617.27 148.10 55009.12 88888.00 2011-06-25 06:47:22.000 176 12617.38 148.18 55009.18 88888.00 2011-06-25 06:47:22.125 176 12617.40 148.18 55009.18 88888.00 2011-06-25 06:47:22.250 176 12617.33 148.15 55009.18 88888.00 2011-06-25 06:47:22.375 176 12617.27 148.12 55009.18 88888.00 2011-06-25 06:47:22.500 176 12617.33 148.10 55009.12 88888.00 2011-06-25 06:47:22.625 176 12617.33 148.10 55009.10 88888.00 2011-06-25 06:47:22.750 176 12617.30 148.12 55009.12 88888.00 2011-06-25 06:47:22.875 176 12617.23 148.12 55009.12 88888.00 2011-06-25 06:47:23.000 176 12617.20 148.10 55009.10 88888.00 2011-06-25 06:47:23.125 176 12617.27 148.15 55009.12 88888.00 2011-06-25 06:47:23.250 176 12617.25 148.15 55009.10 88888.00 2011-06-25 06:47:23.375 176 12617.25 148.15 55009.10 88888.00 2011-06-25 06:47:23.500 176 12617.27 148.15 55009.10 88888.00 2011-06-25 06:47:23.625 176 12617.27 148.18 55009.07 88888.00 2011-06-25 06:47:23.750 176 12617.27 148.18 55009.07 88888.00 2011-06-25 06:47:23.875 176 12617.33 148.20 55009.10 88888.00 2011-06-25 06:47:24.000 176 12617.27 148.15 55009.05 88888.00 2011-06-25 06:47:24.125 176 12617.23 148.10 55009.03 88888.00 2011-06-25 06:47:24.250 176 12617.17 148.18 55009.05 88888.00 2011-06-25 06:47:24.375 176 12617.20 148.18 55009.03 88888.00 2011-06-25 06:47:24.500 176 12617.20 148.12 55009.03 88888.00 2011-06-25 06:47:24.625 176 12617.20 148.15 55009.05 88888.00 2011-06-25 06:47:24.750 176 12617.17 148.15 55009.00 88888.00 2011-06-25 06:47:24.875 176 12617.20 148.15 55008.97 88888.00 2011-06-25 06:47:25.000 176 12617.25 148.15 55008.97 88888.00 2011-06-25 06:47:25.125 176 12617.25 148.15 55008.97 88888.00 2011-06-25 06:47:25.250 176 12617.23 148.15 55009.00 88888.00 2011-06-25 06:47:25.375 176 12617.23 148.15 55009.00 88888.00 2011-06-25 06:47:25.500 176 12617.25 148.15 55008.97 88888.00 2011-06-25 06:47:25.625 176 12617.23 148.15 55008.97 88888.00 2011-06-25 06:47:25.750 176 12617.17 148.15 55008.97 88888.00 2011-06-25 06:47:25.875 176 12617.23 148.15 55008.97 88888.00 2011-06-25 06:47:26.000 176 12617.30 148.15 55008.97 88888.00 2011-06-25 06:47:26.125 176 12617.30 148.15 55008.97 88888.00 2011-06-25 06:47:26.250 176 12617.25 148.10 55008.95 88888.00 2011-06-25 06:47:26.375 176 12617.20 148.12 55008.95 88888.00 2011-06-25 06:47:26.500 176 12617.12 148.15 55008.93 88888.00 2011-06-25 06:47:26.625 176 12617.15 148.10 55008.90 88888.00 2011-06-25 06:47:26.750 176 12617.17 148.12 55008.93 88888.00 2011-06-25 06:47:26.875 176 12617.15 148.18 55008.93 88888.00 2011-06-25 06:47:27.000 176 12617.20 148.18 55008.93 88888.00 2011-06-25 06:47:27.125 176 12617.15 148.15 55008.90 88888.00 2011-06-25 06:47:27.250 176 12617.05 148.10 55008.85 88888.00 2011-06-25 06:47:27.375 176 12617.08 148.12 55008.88 88888.00 2011-06-25 06:47:27.500 176 12617.15 148.10 55008.88 88888.00 2011-06-25 06:47:27.625 176 12617.17 148.15 55008.88 88888.00 2011-06-25 06:47:27.750 176 12617.15 148.18 55008.88 88888.00 2011-06-25 06:47:27.875 176 12617.12 148.18 55008.88 88888.00 2011-06-25 06:47:28.000 176 12617.10 148.18 55008.88 88888.00 2011-06-25 06:47:28.125 176 12617.10 148.15 55008.85 88888.00 2011-06-25 06:47:28.250 176 12617.08 148.10 55008.85 88888.00 2011-06-25 06:47:28.375 176 12617.05 148.10 55008.85 88888.00 2011-06-25 06:47:28.500 176 12617.02 148.12 55008.82 88888.00 2011-06-25 06:47:28.625 176 12617.08 148.15 55008.82 88888.00 2011-06-25 06:47:28.750 176 12617.08 148.15 55008.85 88888.00 2011-06-25 06:47:28.875 176 12617.05 148.15 55008.82 88888.00 2011-06-25 06:47:29.000 176 12617.05 148.12 55008.78 88888.00 2011-06-25 06:47:29.125 176 12617.08 148.15 55008.80 88888.00 2011-06-25 06:47:29.250 176 12617.02 148.15 55008.80 88888.00 2011-06-25 06:47:29.375 176 12617.05 148.10 55008.80 88888.00 2011-06-25 06:47:29.500 176 12617.05 148.12 55008.80 88888.00 2011-06-25 06:47:29.625 176 12616.98 148.15 55008.80 88888.00 2011-06-25 06:47:29.750 176 12617.00 148.15 55008.78 88888.00 2011-06-25 06:47:29.875 176 12617.10 148.18 55008.80 88888.00 2011-06-25 06:47:30.000 176 12617.10 148.20 55008.80 88888.00 2011-06-25 06:47:30.125 176 12617.05 148.20 55008.78 88888.00 2011-06-25 06:47:30.250 176 12617.08 148.15 55008.80 88888.00 2011-06-25 06:47:30.375 176 12617.08 148.18 55008.78 88888.00 2011-06-25 06:47:30.500 176 12617.00 148.18 55008.75 88888.00 2011-06-25 06:47:30.625 176 12616.95 148.15 55008.72 88888.00 2011-06-25 06:47:30.750 176 12617.00 148.25 55008.75 88888.00 2011-06-25 06:47:30.875 176 12617.02 148.22 55008.78 88888.00 2011-06-25 06:47:31.000 176 12617.00 148.25 55008.75 88888.00 2011-06-25 06:47:31.125 176 12616.98 148.20 55008.75 88888.00 2011-06-25 06:47:31.250 176 12617.02 148.18 55008.75 88888.00 2011-06-25 06:47:31.375 176 12617.08 148.22 55008.75 88888.00 2011-06-25 06:47:31.500 176 12617.05 148.22 55008.72 88888.00 2011-06-25 06:47:31.625 176 12617.00 148.25 55008.72 88888.00 2011-06-25 06:47:31.750 176 12617.00 148.25 55008.70 88888.00 2011-06-25 06:47:31.875 176 12616.98 148.18 55008.68 88888.00 2011-06-25 06:47:32.000 176 12616.98 148.18 55008.68 88888.00 2011-06-25 06:47:32.125 176 12617.02 148.22 55008.70 88888.00 2011-06-25 06:47:32.250 176 12617.02 148.20 55008.70 88888.00 2011-06-25 06:47:32.375 176 12617.02 148.20 55008.70 88888.00 2011-06-25 06:47:32.500 176 12617.05 148.22 55008.72 88888.00 2011-06-25 06:47:32.625 176 12617.08 148.18 55008.70 88888.00 2011-06-25 06:47:32.750 176 12617.05 148.20 55008.68 88888.00 2011-06-25 06:47:32.875 176 12617.02 148.25 55008.65 88888.00 2011-06-25 06:47:33.000 176 12617.00 148.25 55008.60 88888.00 2011-06-25 06:47:33.125 176 12617.00 148.20 55008.60 88888.00 2011-06-25 06:47:33.250 176 12617.00 148.22 55008.60 88888.00 2011-06-25 06:47:33.375 176 12617.00 148.22 55008.65 88888.00 2011-06-25 06:47:33.500 176 12617.00 148.18 55008.62 88888.00 2011-06-25 06:47:33.625 176 12617.05 148.20 55008.62 88888.00 2011-06-25 06:47:33.750 176 12617.05 148.25 55008.62 88888.00 2011-06-25 06:47:33.875 176 12617.00 148.20 55008.62 88888.00 2011-06-25 06:47:34.000 176 12616.98 148.18 55008.60 88888.00 2011-06-25 06:47:34.125 176 12617.02 148.18 55008.60 88888.00 2011-06-25 06:47:34.250 176 12617.02 148.18 55008.60 88888.00 2011-06-25 06:47:34.375 176 12617.10 148.20 55008.62 88888.00 2011-06-25 06:47:34.500 176 12617.10 148.22 55008.62 88888.00 2011-06-25 06:47:34.625 176 12617.02 148.25 55008.60 88888.00 2011-06-25 06:47:34.750 176 12617.00 148.22 55008.60 88888.00 2011-06-25 06:47:34.875 176 12617.02 148.25 55008.62 88888.00 2011-06-25 06:47:35.000 176 12617.08 148.25 55008.60 88888.00 2011-06-25 06:47:35.125 176 12617.02 148.22 55008.57 88888.00 2011-06-25 06:47:35.250 176 12616.95 148.22 55008.53 88888.00 2011-06-25 06:47:35.375 176 12616.92 148.25 55008.55 88888.00 2011-06-25 06:47:35.500 176 12616.92 148.30 55008.55 88888.00 2011-06-25 06:47:35.625 176 12616.90 148.30 55008.55 88888.00 2011-06-25 06:47:35.750 176 12616.90 148.28 55008.55 88888.00 2011-06-25 06:47:35.875 176 12616.92 148.32 55008.57 88888.00 2011-06-25 06:47:36.000 176 12617.00 148.32 55008.55 88888.00 2011-06-25 06:47:36.125 176 12617.05 148.30 55008.53 88888.00 2011-06-25 06:47:36.250 176 12617.00 148.25 55008.50 88888.00 2011-06-25 06:47:36.375 176 12617.00 148.28 55008.53 88888.00 2011-06-25 06:47:36.500 176 12617.00 148.28 55008.50 88888.00 2011-06-25 06:47:36.625 176 12617.00 148.28 55008.47 88888.00 2011-06-25 06:47:36.750 176 12616.98 148.28 55008.45 88888.00 2011-06-25 06:47:36.875 176 12616.95 148.28 55008.47 88888.00 2011-06-25 06:47:37.000 176 12616.95 148.30 55008.45 88888.00 2011-06-25 06:47:37.125 176 12616.88 148.25 55008.45 88888.00 2011-06-25 06:47:37.250 176 12616.83 148.25 55008.43 88888.00 2011-06-25 06:47:37.375 176 12616.90 148.25 55008.43 88888.00 2011-06-25 06:47:37.500 176 12616.92 148.30 55008.47 88888.00 2011-06-25 06:47:37.625 176 12616.90 148.32 55008.47 88888.00 2011-06-25 06:47:37.750 176 12616.88 148.30 55008.45 88888.00 2011-06-25 06:47:37.875 176 12616.92 148.28 55008.43 88888.00 2011-06-25 06:47:38.000 176 12616.95 148.30 55008.40 88888.00 2011-06-25 06:47:38.125 176 12617.00 148.32 55008.40 88888.00 2011-06-25 06:47:38.250 176 12616.98 148.30 55008.38 88888.00 2011-06-25 06:47:38.375 176 12617.00 148.30 55008.40 88888.00 2011-06-25 06:47:38.500 176 12617.05 148.30 55008.38 88888.00 2011-06-25 06:47:38.625 176 12617.00 148.25 55008.38 88888.00 2011-06-25 06:47:38.750 176 12616.98 148.30 55008.40 88888.00 2011-06-25 06:47:38.875 176 12617.00 148.40 55008.40 88888.00 2011-06-25 06:47:39.000 176 12616.95 148.32 55008.38 88888.00 2011-06-25 06:47:39.125 176 12616.95 148.28 55008.38 88888.00 2011-06-25 06:47:39.250 176 12617.00 148.28 55008.38 88888.00 2011-06-25 06:47:39.375 176 12616.95 148.28 55008.35 88888.00 2011-06-25 06:47:39.500 176 12616.83 148.28 55008.35 88888.00 2011-06-25 06:47:39.625 176 12616.80 148.28 55008.35 88888.00 2011-06-25 06:47:39.750 176 12616.80 148.25 55008.30 88888.00 2011-06-25 06:47:39.875 176 12616.83 148.28 55008.32 88888.00 2011-06-25 06:47:40.000 176 12616.88 148.32 55008.35 88888.00 2011-06-25 06:47:40.125 176 12616.92 148.35 55008.35 88888.00 2011-06-25 06:47:40.250 176 12616.92 148.35 55008.32 88888.00 2011-06-25 06:47:40.375 176 12616.92 148.30 55008.30 88888.00 2011-06-25 06:47:40.500 176 12616.90 148.28 55008.28 88888.00 2011-06-25 06:47:40.625 176 12616.92 148.32 55008.32 88888.00 2011-06-25 06:47:40.750 176 12617.00 148.28 55008.28 88888.00 2011-06-25 06:47:40.875 176 12616.95 148.28 55008.22 88888.00 2011-06-25 06:47:41.000 176 12616.88 148.30 55008.22 88888.00 2011-06-25 06:47:41.125 176 12616.90 148.35 55008.28 88888.00 2011-06-25 06:47:41.250 176 12616.92 148.35 55008.28 88888.00 2011-06-25 06:47:41.375 176 12616.92 148.32 55008.30 88888.00 2011-06-25 06:47:41.500 176 12616.85 148.30 55008.25 88888.00 2011-06-25 06:47:41.625 176 12616.88 148.32 55008.25 88888.00 2011-06-25 06:47:41.750 176 12616.92 148.30 55008.25 88888.00 2011-06-25 06:47:41.875 176 12616.90 148.30 55008.20 88888.00 2011-06-25 06:47:42.000 176 12616.88 148.30 55008.18 88888.00 2011-06-25 06:47:42.125 176 12616.83 148.32 55008.20 88888.00 2011-06-25 06:47:42.250 176 12616.77 148.35 55008.22 88888.00 2011-06-25 06:47:42.375 176 12616.80 148.40 55008.25 88888.00 2011-06-25 06:47:42.500 176 12616.83 148.40 55008.22 88888.00 2011-06-25 06:47:42.625 176 12616.83 148.38 55008.20 88888.00 2011-06-25 06:47:42.750 176 12616.85 148.35 55008.18 88888.00 2011-06-25 06:47:42.875 176 12616.92 148.38 55008.18 88888.00 2011-06-25 06:47:43.000 176 12616.90 148.38 55008.15 88888.00 2011-06-25 06:47:43.125 176 12616.83 148.35 55008.15 88888.00 2011-06-25 06:47:43.250 176 12616.83 148.38 55008.15 88888.00 2011-06-25 06:47:43.375 176 12616.88 148.40 55008.15 88888.00 2011-06-25 06:47:43.500 176 12616.85 148.43 55008.15 88888.00 2011-06-25 06:47:43.625 176 12616.80 148.40 55008.15 88888.00 2011-06-25 06:47:43.750 176 12616.80 148.40 55008.15 88888.00 2011-06-25 06:47:43.875 176 12616.77 148.40 55008.12 88888.00 2011-06-25 06:47:44.000 176 12616.73 148.40 55008.10 88888.00 2011-06-25 06:47:44.125 176 12616.70 148.40 55008.10 88888.00 2011-06-25 06:47:44.250 176 12616.70 148.40 55008.10 88888.00 2011-06-25 06:47:44.375 176 12616.77 148.38 55008.10 88888.00 2011-06-25 06:47:44.500 176 12616.75 148.40 55008.07 88888.00 2011-06-25 06:47:44.625 176 12616.73 148.40 55008.07 88888.00 2011-06-25 06:47:44.750 176 12616.75 148.40 55008.10 88888.00 2011-06-25 06:47:44.875 176 12616.73 148.40 55008.10 88888.00 2011-06-25 06:47:45.000 176 12616.77 148.40 55008.10 88888.00 2011-06-25 06:47:45.125 176 12616.77 148.38 55008.07 88888.00 2011-06-25 06:47:45.250 176 12616.67 148.35 55008.07 88888.00 2011-06-25 06:47:45.375 176 12616.73 148.35 55008.05 88888.00 2011-06-25 06:47:45.500 176 12616.75 148.38 55008.05 88888.00 2011-06-25 06:47:45.625 176 12616.73 148.43 55008.05 88888.00 2011-06-25 06:47:45.750 176 12616.70 148.40 55008.05 88888.00 2011-06-25 06:47:45.875 176 12616.67 148.40 55008.05 88888.00 2011-06-25 06:47:46.000 176 12616.67 148.38 55008.03 88888.00 2011-06-25 06:47:46.125 176 12616.73 148.43 55008.03 88888.00 2011-06-25 06:47:46.250 176 12616.67 148.40 55008.05 88888.00 2011-06-25 06:47:46.375 176 12616.67 148.43 55008.05 88888.00 2011-06-25 06:47:46.500 176 12616.73 148.43 55008.07 88888.00 2011-06-25 06:47:46.625 176 12616.70 148.47 55008.07 88888.00 2011-06-25 06:47:46.750 176 12616.65 148.47 55008.05 88888.00 2011-06-25 06:47:46.875 176 12616.62 148.47 55008.05 88888.00 2011-06-25 06:47:47.000 176 12616.62 148.45 55008.03 88888.00 2011-06-25 06:47:47.125 176 12616.65 148.45 55008.03 88888.00 2011-06-25 06:47:47.250 176 12616.65 148.43 55008.00 88888.00 2011-06-25 06:47:47.375 176 12616.73 148.45 55008.00 88888.00 2011-06-25 06:47:47.500 176 12616.73 148.40 55008.00 88888.00 2011-06-25 06:47:47.625 176 12616.73 148.43 55008.00 88888.00 2011-06-25 06:47:47.750 176 12616.73 148.45 55008.00 88888.00 2011-06-25 06:47:47.875 176 12616.73 148.45 55008.00 88888.00 2011-06-25 06:47:48.000 176 12616.70 148.45 55007.97 88888.00 2011-06-25 06:47:48.125 176 12616.67 148.47 55007.97 88888.00 2011-06-25 06:47:48.250 176 12616.65 148.47 55008.00 88888.00 2011-06-25 06:47:48.375 176 12616.62 148.47 55007.97 88888.00 2011-06-25 06:47:48.500 176 12616.67 148.50 55008.00 88888.00 2011-06-25 06:47:48.625 176 12616.67 148.47 55007.97 88888.00 2011-06-25 06:47:48.750 176 12616.60 148.43 55007.95 88888.00 2011-06-25 06:47:48.875 176 12616.65 148.45 55007.97 88888.00 2011-06-25 06:47:49.000 176 12616.67 148.47 55007.97 88888.00 2011-06-25 06:47:49.125 176 12616.65 148.45 55007.95 88888.00 2011-06-25 06:47:49.250 176 12616.67 148.50 55007.95 88888.00 2011-06-25 06:47:49.375 176 12616.73 148.53 55007.93 88888.00 2011-06-25 06:47:49.500 176 12616.75 148.50 55007.93 88888.00 2011-06-25 06:47:49.625 176 12616.73 148.47 55007.90 88888.00 2011-06-25 06:47:49.750 176 12616.73 148.50 55007.93 88888.00 2011-06-25 06:47:49.875 176 12616.70 148.55 55007.93 88888.00 2011-06-25 06:47:50.000 176 12616.73 148.57 55007.93 88888.00 2011-06-25 06:47:50.125 176 12616.70 148.50 55007.90 88888.00 2011-06-25 06:47:50.250 176 12616.77 148.47 55007.88 88888.00 2011-06-25 06:47:50.375 176 12616.77 148.50 55007.85 88888.00 2011-06-25 06:47:50.500 176 12616.75 148.53 55007.82 88888.00 2011-06-25 06:47:50.625 176 12616.75 148.50 55007.85 88888.00 2011-06-25 06:47:50.750 176 12616.70 148.47 55007.82 88888.00 2011-06-25 06:47:50.875 176 12616.67 148.45 55007.82 88888.00 2011-06-25 06:47:51.000 176 12616.67 148.53 55007.82 88888.00 2011-06-25 06:47:51.125 176 12616.65 148.50 55007.85 88888.00 2011-06-25 06:47:51.250 176 12616.62 148.47 55007.85 88888.00 2011-06-25 06:47:51.375 176 12616.67 148.50 55007.85 88888.00 2011-06-25 06:47:51.500 176 12616.73 148.55 55007.85 88888.00 2011-06-25 06:47:51.625 176 12616.73 148.53 55007.82 88888.00 2011-06-25 06:47:51.750 176 12616.70 148.47 55007.78 88888.00 2011-06-25 06:47:51.875 176 12616.67 148.47 55007.80 88888.00 2011-06-25 06:47:52.000 176 12616.67 148.53 55007.80 88888.00 2011-06-25 06:47:52.125 176 12616.70 148.57 55007.80 88888.00 2011-06-25 06:47:52.250 176 12616.65 148.53 55007.80 88888.00 2011-06-25 06:47:52.375 176 12616.65 148.53 55007.75 88888.00 2011-06-25 06:47:52.500 176 12616.65 148.50 55007.78 88888.00 2011-06-25 06:47:52.625 176 12616.67 148.50 55007.75 88888.00 2011-06-25 06:47:52.750 176 12616.65 148.53 55007.75 88888.00 2011-06-25 06:47:52.875 176 12616.65 148.50 55007.72 88888.00 2011-06-25 06:47:53.000 176 12616.65 148.53 55007.78 88888.00 2011-06-25 06:47:53.125 176 12616.65 148.55 55007.78 88888.00 2011-06-25 06:47:53.250 176 12616.60 148.55 55007.78 88888.00 2011-06-25 06:47:53.375 176 12616.62 148.53 55007.75 88888.00 2011-06-25 06:47:53.500 176 12616.62 148.53 55007.72 88888.00 2011-06-25 06:47:53.625 176 12616.62 148.55 55007.75 88888.00 2011-06-25 06:47:53.750 176 12616.60 148.57 55007.75 88888.00 2011-06-25 06:47:53.875 176 12616.58 148.57 55007.72 88888.00 2011-06-25 06:47:54.000 176 12616.62 148.57 55007.75 88888.00 2011-06-25 06:47:54.125 176 12616.65 148.57 55007.72 88888.00 2011-06-25 06:47:54.250 176 12616.60 148.57 55007.70 88888.00 2011-06-25 06:47:54.375 176 12616.62 148.55 55007.68 88888.00 2011-06-25 06:47:54.500 176 12616.62 148.55 55007.68 88888.00 2011-06-25 06:47:54.625 176 12616.58 148.53 55007.68 88888.00 2011-06-25 06:47:54.750 176 12616.62 148.57 55007.65 88888.00 2011-06-25 06:47:54.875 176 12616.67 148.57 55007.68 88888.00 2011-06-25 06:47:55.000 176 12616.62 148.55 55007.65 88888.00 2011-06-25 06:47:55.125 176 12616.58 148.53 55007.65 88888.00 2011-06-25 06:47:55.250 176 12616.60 148.57 55007.65 88888.00 2011-06-25 06:47:55.375 176 12616.62 148.57 55007.65 88888.00 2011-06-25 06:47:55.500 176 12616.60 148.60 55007.62 88888.00 2011-06-25 06:47:55.625 176 12616.55 148.60 55007.62 88888.00 2011-06-25 06:47:55.750 176 12616.60 148.60 55007.65 88888.00 2011-06-25 06:47:55.875 176 12616.65 148.60 55007.62 88888.00 2011-06-25 06:47:56.000 176 12616.67 148.62 55007.65 88888.00 2011-06-25 06:47:56.125 176 12616.65 148.65 55007.62 88888.00 2011-06-25 06:47:56.250 176 12616.62 148.68 55007.65 88888.00 2011-06-25 06:47:56.375 176 12616.67 148.68 55007.62 88888.00 2011-06-25 06:47:56.500 176 12616.62 148.65 55007.60 88888.00 2011-06-25 06:47:56.625 176 12616.60 148.62 55007.62 88888.00 2011-06-25 06:47:56.750 176 12616.58 148.60 55007.60 88888.00 2011-06-25 06:47:56.875 176 12616.65 148.60 55007.62 88888.00 2011-06-25 06:47:57.000 176 12616.67 148.62 55007.57 88888.00 2011-06-25 06:47:57.125 176 12616.70 148.68 55007.57 88888.00 2011-06-25 06:47:57.250 176 12616.65 148.65 55007.60 88888.00 2011-06-25 06:47:57.375 176 12616.62 148.62 55007.57 88888.00 2011-06-25 06:47:57.500 176 12616.60 148.57 55007.55 88888.00 2011-06-25 06:47:57.625 176 12616.60 148.55 55007.53 88888.00 2011-06-25 06:47:57.750 176 12616.62 148.60 55007.53 88888.00 2011-06-25 06:47:57.875 176 12616.65 148.65 55007.57 88888.00 2011-06-25 06:47:58.000 176 12616.62 148.68 55007.57 88888.00 2011-06-25 06:47:58.125 176 12616.60 148.65 55007.57 88888.00 2011-06-25 06:47:58.250 176 12616.55 148.62 55007.57 88888.00 2011-06-25 06:47:58.375 176 12616.50 148.62 55007.55 88888.00 2011-06-25 06:47:58.500 176 12616.58 148.65 55007.55 88888.00 2011-06-25 06:47:58.625 176 12616.65 148.70 55007.57 88888.00 2011-06-25 06:47:58.750 176 12616.70 148.70 55007.57 88888.00 2011-06-25 06:47:58.875 176 12616.75 148.72 55007.60 88888.00 2011-06-25 06:47:59.000 176 12616.70 148.70 55007.53 88888.00 2011-06-25 06:47:59.125 176 12616.60 148.65 55007.53 88888.00 2011-06-25 06:47:59.250 176 12616.55 148.62 55007.50 88888.00 2011-06-25 06:47:59.375 176 12616.55 148.68 55007.50 88888.00 2011-06-25 06:47:59.500 176 12616.52 148.72 55007.50 88888.00 2011-06-25 06:47:59.625 176 12616.60 148.72 55007.50 88888.00 2011-06-25 06:47:59.750 176 12616.65 148.70 55007.50 88888.00 2011-06-25 06:47:59.875 176 12616.60 148.72 55007.50 88888.00 2011-06-25 06:48:00.000 176 12616.60 148.70 55007.45 88888.00 2011-06-25 06:48:00.125 176 12616.65 148.65 55007.45 88888.00 2011-06-25 06:48:00.250 176 12616.67 148.65 55007.45 88888.00 2011-06-25 06:48:00.375 176 12616.65 148.65 55007.45 88888.00 2011-06-25 06:48:00.500 176 12616.65 148.70 55007.45 88888.00 2011-06-25 06:48:00.625 176 12616.65 148.70 55007.45 88888.00 2011-06-25 06:48:00.750 176 12616.60 148.65 55007.45 88888.00 2011-06-25 06:48:00.875 176 12616.62 148.68 55007.43 88888.00 2011-06-25 06:48:01.000 176 12616.65 148.68 55007.45 88888.00 2011-06-25 06:48:01.125 176 12616.62 148.68 55007.43 88888.00 2011-06-25 06:48:01.250 176 12616.58 148.68 55007.45 88888.00 2011-06-25 06:48:01.375 176 12616.52 148.65 55007.45 88888.00 2011-06-25 06:48:01.500 176 12616.50 148.65 55007.40 88888.00 2011-06-25 06:48:01.625 176 12616.50 148.68 55007.40 88888.00 2011-06-25 06:48:01.750 176 12616.55 148.72 55007.40 88888.00 2011-06-25 06:48:01.875 176 12616.60 148.78 55007.45 88888.00 2011-06-25 06:48:02.000 176 12616.67 148.78 55007.43 88888.00 2011-06-25 06:48:02.125 176 12616.67 148.72 55007.43 88888.00 2011-06-25 06:48:02.250 176 12616.62 148.70 55007.43 88888.00 2011-06-25 06:48:02.375 176 12616.65 148.72 55007.40 88888.00 2011-06-25 06:48:02.500 176 12616.70 148.68 55007.38 88888.00 2011-06-25 06:48:02.625 176 12616.73 148.72 55007.40 88888.00 2011-06-25 06:48:02.750 176 12616.70 148.75 55007.38 88888.00 2011-06-25 06:48:02.875 176 12616.60 148.72 55007.40 88888.00 2011-06-25 06:48:03.000 176 12616.60 148.70 55007.38 88888.00 2011-06-25 06:48:03.125 176 12616.65 148.72 55007.35 88888.00 2011-06-25 06:48:03.250 176 12616.65 148.72 55007.38 88888.00 2011-06-25 06:48:03.375 176 12616.65 148.72 55007.35 88888.00 2011-06-25 06:48:03.500 176 12616.60 148.72 55007.35 88888.00 2011-06-25 06:48:03.625 176 12616.60 148.72 55007.38 88888.00 2011-06-25 06:48:03.750 176 12616.67 148.72 55007.35 88888.00 2011-06-25 06:48:03.875 176 12616.70 148.75 55007.35 88888.00 2011-06-25 06:48:04.000 176 12616.70 148.75 55007.32 88888.00 2011-06-25 06:48:04.125 176 12616.65 148.78 55007.35 88888.00 2011-06-25 06:48:04.250 176 12616.62 148.80 55007.35 88888.00 2011-06-25 06:48:04.375 176 12616.58 148.78 55007.32 88888.00 2011-06-25 06:48:04.500 176 12616.60 148.75 55007.30 88888.00 2011-06-25 06:48:04.625 176 12616.62 148.78 55007.32 88888.00 2011-06-25 06:48:04.750 176 12616.60 148.78 55007.32 88888.00 2011-06-25 06:48:04.875 176 12616.58 148.72 55007.30 88888.00 2011-06-25 06:48:05.000 176 12616.60 148.72 55007.30 88888.00 2011-06-25 06:48:05.125 176 12616.60 148.78 55007.30 88888.00 2011-06-25 06:48:05.250 176 12616.55 148.75 55007.28 88888.00 2011-06-25 06:48:05.375 176 12616.58 148.75 55007.28 88888.00 2011-06-25 06:48:05.500 176 12616.67 148.82 55007.30 88888.00 2011-06-25 06:48:05.625 176 12616.67 148.80 55007.28 88888.00 2011-06-25 06:48:05.750 176 12616.62 148.78 55007.25 88888.00 2011-06-25 06:48:05.875 176 12616.65 148.75 55007.25 88888.00 2011-06-25 06:48:06.000 176 12616.62 148.80 55007.25 88888.00 2011-06-25 06:48:06.125 176 12616.52 148.80 55007.28 88888.00 2011-06-25 06:48:06.250 176 12616.52 148.80 55007.25 88888.00 2011-06-25 06:48:06.375 176 12616.58 148.78 55007.25 88888.00 2011-06-25 06:48:06.500 176 12616.50 148.75 55007.22 88888.00 2011-06-25 06:48:06.625 176 12616.55 148.78 55007.22 88888.00 2011-06-25 06:48:06.750 176 12616.62 148.82 55007.25 88888.00 2011-06-25 06:48:06.875 176 12616.62 148.80 55007.25 88888.00 2011-06-25 06:48:07.000 176 12616.60 148.80 55007.22 88888.00 2011-06-25 06:48:07.125 176 12616.60 148.82 55007.25 88888.00 2011-06-25 06:48:07.250 176 12616.55 148.85 55007.25 88888.00 2011-06-25 06:48:07.375 176 12616.55 148.82 55007.22 88888.00 2011-06-25 06:48:07.500 176 12616.52 148.78 55007.18 88888.00 2011-06-25 06:48:07.625 176 12616.52 148.75 55007.20 88888.00 2011-06-25 06:48:07.750 176 12616.55 148.78 55007.20 88888.00 2011-06-25 06:48:07.875 176 12616.55 148.82 55007.20 88888.00 2011-06-25 06:48:08.000 176 12616.55 148.82 55007.18 88888.00 2011-06-25 06:48:08.125 176 12616.52 148.80 55007.18 88888.00 2011-06-25 06:48:08.250 176 12616.52 148.78 55007.15 88888.00 2011-06-25 06:48:08.375 176 12616.55 148.80 55007.18 88888.00 2011-06-25 06:48:08.500 176 12616.52 148.82 55007.15 88888.00 2011-06-25 06:48:08.625 176 12616.45 148.85 55007.20 88888.00 2011-06-25 06:48:08.750 176 12616.45 148.85 55007.15 88888.00 2011-06-25 06:48:08.875 176 12616.50 148.88 55007.18 88888.00 2011-06-25 06:48:09.000 176 12616.52 148.82 55007.15 88888.00 2011-06-25 06:48:09.125 176 12616.50 148.80 55007.18 88888.00 2011-06-25 06:48:09.250 176 12616.50 148.78 55007.15 88888.00 2011-06-25 06:48:09.375 176 12616.50 148.80 55007.15 88888.00 2011-06-25 06:48:09.500 176 12616.50 148.80 55007.15 88888.00 2011-06-25 06:48:09.625 176 12616.50 148.82 55007.18 88888.00 2011-06-25 06:48:09.750 176 12616.50 148.88 55007.18 88888.00 2011-06-25 06:48:09.875 176 12616.52 148.85 55007.15 88888.00 2011-06-25 06:48:10.000 176 12616.58 148.85 55007.12 88888.00 2011-06-25 06:48:10.125 176 12616.52 148.85 55007.12 88888.00 2011-06-25 06:48:10.250 176 12616.50 148.85 55007.15 88888.00 2011-06-25 06:48:10.375 176 12616.55 148.85 55007.15 88888.00 2011-06-25 06:48:10.500 176 12616.55 148.82 55007.12 88888.00 2011-06-25 06:48:10.625 176 12616.55 148.85 55007.10 88888.00 2011-06-25 06:48:10.750 176 12616.50 148.82 55007.07 88888.00 2011-06-25 06:48:10.875 176 12616.52 148.82 55007.12 88888.00 2011-06-25 06:48:11.000 176 12616.60 148.85 55007.10 88888.00 2011-06-25 06:48:11.125 176 12616.58 148.82 55007.10 88888.00 2011-06-25 06:48:11.250 176 12616.52 148.82 55007.10 88888.00 2011-06-25 06:48:11.375 176 12616.58 148.85 55007.12 88888.00 2011-06-25 06:48:11.500 176 12616.52 148.85 55007.10 88888.00 2011-06-25 06:48:11.625 176 12616.55 148.82 55007.05 88888.00 2011-06-25 06:48:11.750 176 12616.55 148.82 55007.03 88888.00 2011-06-25 06:48:11.875 176 12616.60 148.85 55007.05 88888.00 2011-06-25 06:48:12.000 176 12616.65 148.85 55007.05 88888.00 2011-06-25 06:48:12.125 176 12616.65 148.82 55007.03 88888.00 2011-06-25 06:48:12.250 176 12616.58 148.82 55007.03 88888.00 2011-06-25 06:48:12.375 176 12616.52 148.88 55007.03 88888.00 2011-06-25 06:48:12.500 176 12616.55 148.85 55007.03 88888.00 2011-06-25 06:48:12.625 176 12616.52 148.82 55007.00 88888.00 2011-06-25 06:48:12.750 176 12616.62 148.85 55007.00 88888.00 2011-06-25 06:48:12.875 176 12616.73 148.85 55007.03 88888.00 2011-06-25 06:48:13.000 176 12616.67 148.85 55007.03 88888.00 2011-06-25 06:48:13.125 176 12616.65 148.88 55007.05 88888.00 2011-06-25 06:48:13.250 176 12616.62 148.85 55007.00 88888.00 2011-06-25 06:48:13.375 176 12616.65 148.88 55006.97 88888.00 2011-06-25 06:48:13.500 176 12616.70 148.82 55006.97 88888.00 2011-06-25 06:48:13.625 176 12616.65 148.80 55006.95 88888.00 2011-06-25 06:48:13.750 176 12616.62 148.82 55006.97 88888.00 2011-06-25 06:48:13.875 176 12616.62 148.85 55007.00 88888.00 2011-06-25 06:48:14.000 176 12616.65 148.93 55006.97 88888.00 2011-06-25 06:48:14.125 176 12616.70 148.93 55006.97 88888.00 2011-06-25 06:48:14.250 176 12616.70 148.88 55006.97 88888.00 2011-06-25 06:48:14.375 176 12616.70 148.90 55006.97 88888.00 2011-06-25 06:48:14.500 176 12616.70 148.90 55007.00 88888.00 2011-06-25 06:48:14.625 176 12616.73 148.95 55006.97 88888.00 2011-06-25 06:48:14.750 176 12616.67 148.95 55006.97 88888.00 2011-06-25 06:48:14.875 176 12616.60 148.90 55006.97 88888.00 2011-06-25 06:48:15.000 176 12616.62 148.88 55006.93 88888.00 2011-06-25 06:48:15.125 176 12616.65 148.88 55006.95 88888.00 2011-06-25 06:48:15.250 176 12616.70 148.88 55006.97 88888.00 2011-06-25 06:48:15.375 176 12616.70 148.93 55006.97 88888.00 2011-06-25 06:48:15.500 176 12616.65 148.90 55006.95 88888.00 2011-06-25 06:48:15.625 176 12616.62 148.85 55006.90 88888.00 2011-06-25 06:48:15.750 176 12616.65 148.85 55006.90 88888.00 2011-06-25 06:48:15.875 176 12616.62 148.85 55006.90 88888.00 2011-06-25 06:48:16.000 176 12616.65 148.88 55006.88 88888.00 2011-06-25 06:48:16.125 176 12616.65 148.90 55006.90 88888.00 2011-06-25 06:48:16.250 176 12616.62 148.90 55006.93 88888.00 2011-06-25 06:48:16.375 176 12616.62 148.90 55006.90 88888.00 2011-06-25 06:48:16.500 176 12616.55 148.88 55006.85 88888.00 2011-06-25 06:48:16.625 176 12616.67 148.90 55006.88 88888.00 2011-06-25 06:48:16.750 176 12616.73 148.90 55006.90 88888.00 2011-06-25 06:48:16.875 176 12616.75 148.93 55006.93 88888.00 2011-06-25 06:48:17.000 176 12616.75 148.90 55006.93 88888.00 2011-06-25 06:48:17.125 176 12616.73 148.88 55006.93 88888.00 2011-06-25 06:48:17.250 176 12616.62 148.88 55006.90 88888.00 2011-06-25 06:48:17.375 176 12616.65 148.90 55006.93 88888.00 2011-06-25 06:48:17.500 176 12616.58 148.88 55006.90 88888.00 2011-06-25 06:48:17.625 176 12616.55 148.85 55006.88 88888.00 2011-06-25 06:48:17.750 176 12616.55 148.85 55006.88 88888.00 2011-06-25 06:48:17.875 176 12616.60 148.88 55006.88 88888.00 2011-06-25 06:48:18.000 176 12616.70 148.90 55006.88 88888.00 2011-06-25 06:48:18.125 176 12616.67 148.90 55006.88 88888.00 2011-06-25 06:48:18.250 176 12616.62 148.88 55006.85 88888.00 2011-06-25 06:48:18.375 176 12616.67 148.90 55006.85 88888.00 2011-06-25 06:48:18.500 176 12616.70 148.90 55006.88 88888.00 2011-06-25 06:48:18.625 176 12616.65 148.90 55006.85 88888.00 2011-06-25 06:48:18.750 176 12616.62 148.88 55006.82 88888.00 2011-06-25 06:48:18.875 176 12616.60 148.88 55006.85 88888.00 2011-06-25 06:48:19.000 176 12616.62 148.88 55006.85 88888.00 2011-06-25 06:48:19.125 176 12616.67 148.88 55006.85 88888.00 2011-06-25 06:48:19.250 176 12616.70 148.88 55006.88 88888.00 2011-06-25 06:48:19.375 176 12616.75 148.88 55006.82 88888.00 2011-06-25 06:48:19.500 176 12616.73 148.93 55006.85 88888.00 2011-06-25 06:48:19.625 176 12616.75 148.93 55006.85 88888.00 2011-06-25 06:48:19.750 176 12616.77 148.88 55006.82 88888.00 2011-06-25 06:48:19.875 176 12616.75 148.88 55006.82 88888.00 2011-06-25 06:48:20.000 176 12616.75 148.90 55006.82 88888.00 2011-06-25 06:48:20.125 176 12616.77 148.97 55006.88 88888.00 2011-06-25 06:48:20.250 176 12616.73 148.93 55006.85 88888.00 2011-06-25 06:48:20.375 176 12616.73 148.90 55006.78 88888.00 2011-06-25 06:48:20.500 176 12616.73 148.88 55006.75 88888.00 2011-06-25 06:48:20.625 176 12616.73 148.88 55006.78 88888.00 2011-06-25 06:48:20.750 176 12616.75 148.88 55006.80 88888.00 2011-06-25 06:48:20.875 176 12616.75 148.88 55006.80 88888.00 2011-06-25 06:48:21.000 176 12616.77 148.88 55006.80 88888.00 2011-06-25 06:48:21.125 176 12616.75 148.90 55006.78 88888.00 2011-06-25 06:48:21.250 176 12616.73 148.90 55006.82 88888.00 2011-06-25 06:48:21.375 176 12616.73 148.88 55006.78 88888.00 2011-06-25 06:48:21.500 176 12616.73 148.85 55006.75 88888.00 2011-06-25 06:48:21.625 176 12616.73 148.88 55006.75 88888.00 2011-06-25 06:48:21.750 176 12616.73 148.88 55006.78 88888.00 2011-06-25 06:48:21.875 176 12616.70 148.90 55006.75 88888.00 2011-06-25 06:48:22.000 176 12616.67 148.88 55006.72 88888.00 2011-06-25 06:48:22.125 176 12616.70 148.88 55006.75 88888.00 2011-06-25 06:48:22.250 176 12616.73 148.90 55006.78 88888.00 2011-06-25 06:48:22.375 176 12616.73 148.95 55006.80 88888.00 2011-06-25 06:48:22.500 176 12616.73 148.93 55006.80 88888.00 2011-06-25 06:48:22.625 176 12616.75 148.95 55006.75 88888.00 2011-06-25 06:48:22.750 176 12616.73 148.90 55006.72 88888.00 2011-06-25 06:48:22.875 176 12616.67 148.90 55006.75 88888.00 2011-06-25 06:48:23.000 176 12616.75 148.93 55006.75 88888.00 2011-06-25 06:48:23.125 176 12616.75 148.93 55006.75 88888.00 2011-06-25 06:48:23.250 176 12616.73 148.88 55006.75 88888.00 2011-06-25 06:48:23.375 176 12616.77 148.90 55006.72 88888.00 2011-06-25 06:48:23.500 176 12616.83 148.90 55006.75 88888.00 2011-06-25 06:48:23.625 176 12616.83 148.90 55006.72 88888.00 2011-06-25 06:48:23.750 176 12616.83 148.88 55006.72 88888.00 2011-06-25 06:48:23.875 176 12616.80 148.88 55006.70 88888.00 2011-06-25 06:48:24.000 176 12616.80 148.93 55006.70 88888.00 2011-06-25 06:48:24.125 176 12616.83 148.88 55006.70 88888.00 2011-06-25 06:48:24.250 176 12616.90 148.93 55006.72 88888.00 2011-06-25 06:48:24.375 176 12616.92 148.90 55006.72 88888.00 2011-06-25 06:48:24.500 176 12616.83 148.88 55006.70 88888.00 2011-06-25 06:48:24.625 176 12616.80 148.85 55006.70 88888.00 2011-06-25 06:48:24.750 176 12616.85 148.93 55006.70 88888.00 2011-06-25 06:48:24.875 176 12616.85 148.93 55006.68 88888.00 2011-06-25 06:48:25.000 176 12616.85 148.88 55006.65 88888.00 2011-06-25 06:48:25.125 176 12616.83 148.82 55006.68 88888.00 2011-06-25 06:48:25.250 176 12616.80 148.85 55006.68 88888.00 2011-06-25 06:48:25.375 176 12616.85 148.88 55006.68 88888.00 2011-06-25 06:48:25.500 176 12616.90 148.90 55006.68 88888.00 2011-06-25 06:48:25.625 176 12616.95 148.90 55006.65 88888.00 2011-06-25 06:48:25.750 176 12616.92 148.90 55006.65 88888.00 2011-06-25 06:48:25.875 176 12616.90 148.90 55006.65 88888.00 2011-06-25 06:48:26.000 176 12616.88 148.90 55006.65 88888.00 2011-06-25 06:48:26.125 176 12616.85 148.90 55006.65 88888.00 2011-06-25 06:48:26.250 176 12616.88 148.90 55006.65 88888.00 2011-06-25 06:48:26.375 176 12616.90 148.93 55006.62 88888.00 2011-06-25 06:48:26.500 176 12616.90 148.90 55006.60 88888.00 2011-06-25 06:48:26.625 176 12616.85 148.85 55006.60 88888.00 2011-06-25 06:48:26.750 176 12616.83 148.85 55006.60 88888.00 2011-06-25 06:48:26.875 176 12616.85 148.90 55006.62 88888.00 2011-06-25 06:48:27.000 176 12616.90 148.90 55006.62 88888.00 2011-06-25 06:48:27.125 176 12616.98 148.88 55006.62 88888.00 2011-06-25 06:48:27.250 176 12617.00 148.85 55006.60 88888.00 2011-06-25 06:48:27.375 176 12616.98 148.88 55006.57 88888.00 2011-06-25 06:48:27.500 176 12617.00 148.88 55006.60 88888.00 2011-06-25 06:48:27.625 176 12617.02 148.88 55006.57 88888.00 2011-06-25 06:48:27.750 176 12616.98 148.85 55006.60 88888.00 2011-06-25 06:48:27.875 176 12617.00 148.90 55006.60 88888.00 2011-06-25 06:48:28.000 176 12617.02 148.90 55006.60 88888.00 2011-06-25 06:48:28.125 176 12617.00 148.90 55006.60 88888.00 2011-06-25 06:48:28.250 176 12616.95 148.90 55006.60 88888.00 2011-06-25 06:48:28.375 176 12616.98 148.88 55006.55 88888.00 2011-06-25 06:48:28.500 176 12616.98 148.93 55006.57 88888.00 2011-06-25 06:48:28.625 176 12616.98 148.93 55006.60 88888.00 2011-06-25 06:48:28.750 176 12616.95 148.88 55006.60 88888.00 2011-06-25 06:48:28.875 176 12616.90 148.82 55006.57 88888.00 2011-06-25 06:48:29.000 176 12616.90 148.85 55006.55 88888.00 2011-06-25 06:48:29.125 176 12616.95 148.93 55006.60 88888.00 2011-06-25 06:48:29.250 176 12617.00 148.90 55006.57 88888.00 2011-06-25 06:48:29.375 176 12616.95 148.88 55006.57 88888.00 2011-06-25 06:48:29.500 176 12616.95 148.90 55006.60 88888.00 2011-06-25 06:48:29.625 176 12617.02 148.88 55006.57 88888.00 2011-06-25 06:48:29.750 176 12617.02 148.88 55006.53 88888.00 2011-06-25 06:48:29.875 176 12617.00 148.88 55006.55 88888.00 2011-06-25 06:48:30.000 176 12617.08 148.88 55006.55 88888.00 2011-06-25 06:48:30.125 176 12617.10 148.88 55006.53 88888.00 2011-06-25 06:48:30.250 176 12617.00 148.85 55006.53 88888.00 2011-06-25 06:48:30.375 176 12616.95 148.82 55006.50 88888.00 2011-06-25 06:48:30.500 176 12616.95 148.82 55006.53 88888.00 2011-06-25 06:48:30.625 176 12616.92 148.85 55006.53 88888.00 2011-06-25 06:48:30.750 176 12616.95 148.88 55006.53 88888.00 2011-06-25 06:48:30.875 176 12617.02 148.90 55006.55 88888.00 2011-06-25 06:48:31.000 176 12617.00 148.90 55006.55 88888.00 2011-06-25 06:48:31.125 176 12617.00 148.90 55006.55 88888.00 2011-06-25 06:48:31.250 176 12617.02 148.90 55006.55 88888.00 2011-06-25 06:48:31.375 176 12617.05 148.90 55006.55 88888.00 2011-06-25 06:48:31.500 176 12617.05 148.88 55006.55 88888.00 2011-06-25 06:48:31.625 176 12617.02 148.90 55006.55 88888.00 2011-06-25 06:48:31.750 176 12617.02 148.90 55006.53 88888.00 2011-06-25 06:48:31.875 176 12617.00 148.85 55006.47 88888.00 2011-06-25 06:48:32.000 176 12617.00 148.82 55006.45 88888.00 2011-06-25 06:48:32.125 176 12617.10 148.88 55006.47 88888.00 2011-06-25 06:48:32.250 176 12617.08 148.88 55006.50 88888.00 2011-06-25 06:48:32.375 176 12617.05 148.82 55006.50 88888.00 2011-06-25 06:48:32.500 176 12617.08 148.85 55006.50 88888.00 2011-06-25 06:48:32.625 176 12617.08 148.85 55006.50 88888.00 2011-06-25 06:48:32.750 176 12617.08 148.88 55006.50 88888.00 2011-06-25 06:48:32.875 176 12617.08 148.90 55006.47 88888.00 2011-06-25 06:48:33.000 176 12617.05 148.85 55006.45 88888.00 2011-06-25 06:48:33.125 176 12617.00 148.85 55006.45 88888.00 2011-06-25 06:48:33.250 176 12617.02 148.82 55006.47 88888.00 2011-06-25 06:48:33.375 176 12617.08 148.82 55006.50 88888.00 2011-06-25 06:48:33.500 176 12617.05 148.82 55006.50 88888.00 2011-06-25 06:48:33.625 176 12617.08 148.85 55006.47 88888.00 2011-06-25 06:48:33.750 176 12617.08 148.85 55006.50 88888.00 2011-06-25 06:48:33.875 176 12617.10 148.88 55006.47 88888.00 2011-06-25 06:48:34.000 176 12617.12 148.85 55006.45 88888.00 2011-06-25 06:48:34.125 176 12617.10 148.88 55006.47 88888.00 2011-06-25 06:48:34.250 176 12617.08 148.85 55006.45 88888.00 2011-06-25 06:48:34.375 176 12617.05 148.85 55006.43 88888.00 2011-06-25 06:48:34.500 176 12617.10 148.82 55006.45 88888.00 2011-06-25 06:48:34.625 176 12617.08 148.82 55006.45 88888.00 2011-06-25 06:48:34.750 176 12617.10 148.82 55006.45 88888.00 2011-06-25 06:48:34.875 176 12617.23 148.85 55006.45 88888.00 2011-06-25 06:48:35.000 176 12617.23 148.85 55006.43 88888.00 2011-06-25 06:48:35.125 176 12617.20 148.82 55006.43 88888.00 2011-06-25 06:48:35.250 176 12617.25 148.82 55006.43 88888.00 2011-06-25 06:48:35.375 176 12617.23 148.82 55006.43 88888.00 2011-06-25 06:48:35.500 176 12617.23 148.82 55006.43 88888.00 2011-06-25 06:48:35.625 176 12617.23 148.82 55006.45 88888.00 2011-06-25 06:48:35.750 176 12617.30 148.88 55006.45 88888.00 2011-06-25 06:48:35.875 176 12617.27 148.88 55006.43 88888.00 2011-06-25 06:48:36.000 176 12617.25 148.88 55006.43 88888.00 2011-06-25 06:48:36.125 176 12617.27 148.85 55006.40 88888.00 2011-06-25 06:48:36.250 176 12617.23 148.85 55006.43 88888.00 2011-06-25 06:48:36.375 176 12617.30 148.85 55006.43 88888.00 2011-06-25 06:48:36.500 176 12617.30 148.85 55006.43 88888.00 2011-06-25 06:48:36.625 176 12617.25 148.82 55006.40 88888.00 2011-06-25 06:48:36.750 176 12617.12 148.82 55006.40 88888.00 2011-06-25 06:48:36.875 176 12617.10 148.80 55006.40 88888.00 2011-06-25 06:48:37.000 176 12617.12 148.78 55006.38 88888.00 2011-06-25 06:48:37.125 176 12617.20 148.80 55006.40 88888.00 2011-06-25 06:48:37.250 176 12617.23 148.80 55006.38 88888.00 2011-06-25 06:48:37.375 176 12617.23 148.85 55006.38 88888.00 2011-06-25 06:48:37.500 176 12617.20 148.82 55006.38 88888.00 2011-06-25 06:48:37.625 176 12617.15 148.82 55006.40 88888.00 2011-06-25 06:48:37.750 176 12617.23 148.80 55006.38 88888.00 2011-06-25 06:48:37.875 176 12617.25 148.78 55006.38 88888.00 2011-06-25 06:48:38.000 176 12617.23 148.80 55006.35 88888.00 2011-06-25 06:48:38.125 176 12617.23 148.82 55006.38 88888.00 2011-06-25 06:48:38.250 176 12617.23 148.78 55006.38 88888.00 2011-06-25 06:48:38.375 176 12617.25 148.78 55006.35 88888.00 2011-06-25 06:48:38.500 176 12617.25 148.80 55006.38 88888.00 2011-06-25 06:48:38.625 176 12617.25 148.82 55006.38 88888.00 2011-06-25 06:48:38.750 176 12617.17 148.78 55006.38 88888.00 2011-06-25 06:48:38.875 176 12617.23 148.80 55006.38 88888.00 2011-06-25 06:48:39.000 176 12617.17 148.80 55006.35 88888.00 2011-06-25 06:48:39.125 176 12617.15 148.80 55006.35 88888.00 2011-06-25 06:48:39.250 176 12617.23 148.82 55006.35 88888.00 2011-06-25 06:48:39.375 176 12617.25 148.82 55006.38 88888.00 2011-06-25 06:48:39.500 176 12617.27 148.82 55006.38 88888.00 2011-06-25 06:48:39.625 176 12617.30 148.82 55006.38 88888.00 2011-06-25 06:48:39.750 176 12617.27 148.80 55006.35 88888.00 2011-06-25 06:48:39.875 176 12617.30 148.80 55006.35 88888.00 2011-06-25 06:48:40.000 176 12617.35 148.80 55006.32 88888.00 2011-06-25 06:48:40.125 176 12617.38 148.80 55006.32 88888.00 2011-06-25 06:48:40.250 176 12617.27 148.80 55006.32 88888.00 2011-06-25 06:48:40.375 176 12617.25 148.80 55006.32 88888.00 2011-06-25 06:48:40.500 176 12617.23 148.80 55006.35 88888.00 2011-06-25 06:48:40.625 176 12617.25 148.82 55006.35 88888.00 2011-06-25 06:48:40.750 176 12617.25 148.78 55006.30 88888.00 2011-06-25 06:48:40.875 176 12617.27 148.78 55006.30 88888.00 2011-06-25 06:48:41.000 176 12617.33 148.78 55006.30 88888.00 2011-06-25 06:48:41.125 176 12617.35 148.78 55006.32 88888.00 2011-06-25 06:48:41.250 176 12617.27 148.75 55006.32 88888.00 2011-06-25 06:48:41.375 176 12617.27 148.75 55006.30 88888.00 2011-06-25 06:48:41.500 176 12617.30 148.80 55006.32 88888.00 2011-06-25 06:48:41.625 176 12617.25 148.78 55006.30 88888.00 2011-06-25 06:48:41.750 176 12617.23 148.75 55006.30 88888.00 2011-06-25 06:48:41.875 176 12617.20 148.78 55006.28 88888.00 2011-06-25 06:48:42.000 176 12617.17 148.78 55006.28 88888.00 2011-06-25 06:48:42.125 176 12617.17 148.78 55006.32 88888.00 2011-06-25 06:48:42.250 176 12617.20 148.78 55006.32 88888.00 2011-06-25 06:48:42.375 176 12617.25 148.78 55006.32 88888.00 2011-06-25 06:48:42.500 176 12617.30 148.82 55006.35 88888.00 2011-06-25 06:48:42.625 176 12617.30 148.82 55006.35 88888.00 2011-06-25 06:48:42.750 176 12617.25 148.82 55006.35 88888.00 2011-06-25 06:48:42.875 176 12617.23 148.80 55006.35 88888.00 2011-06-25 06:48:43.000 176 12617.17 148.75 55006.30 88888.00 2011-06-25 06:48:43.125 176 12617.20 148.72 55006.30 88888.00 2011-06-25 06:48:43.250 176 12617.20 148.78 55006.32 88888.00 2011-06-25 06:48:43.375 176 12617.25 148.78 55006.30 88888.00 2011-06-25 06:48:43.500 176 12617.25 148.75 55006.30 88888.00 2011-06-25 06:48:43.625 176 12617.27 148.78 55006.32 88888.00 2011-06-25 06:48:43.750 176 12617.30 148.78 55006.30 88888.00 2011-06-25 06:48:43.875 176 12617.40 148.78 55006.30 88888.00 2011-06-25 06:48:44.000 176 12617.35 148.72 55006.25 88888.00 2011-06-25 06:48:44.125 176 12617.27 148.72 55006.28 88888.00 2011-06-25 06:48:44.250 176 12617.30 148.72 55006.32 88888.00 2011-06-25 06:48:44.375 176 12617.33 148.75 55006.30 88888.00 2011-06-25 06:48:44.500 176 12617.40 148.78 55006.32 88888.00 2011-06-25 06:48:44.625 176 12617.40 148.78 55006.30 88888.00 2011-06-25 06:48:44.750 176 12617.35 148.80 55006.30 88888.00 2011-06-25 06:48:44.875 176 12617.27 148.75 55006.32 88888.00 2011-06-25 06:48:45.000 176 12617.25 148.72 55006.30 88888.00 2011-06-25 06:48:45.125 176 12617.33 148.78 55006.32 88888.00 2011-06-25 06:48:45.250 176 12617.30 148.72 55006.30 88888.00 2011-06-25 06:48:45.375 176 12617.27 148.72 55006.28 88888.00 2011-06-25 06:48:45.500 176 12617.27 148.72 55006.22 88888.00 2011-06-25 06:48:45.625 176 12617.30 148.72 55006.22 88888.00 2011-06-25 06:48:45.750 176 12617.27 148.70 55006.28 88888.00 2011-06-25 06:48:45.875 176 12617.23 148.70 55006.25 88888.00 2011-06-25 06:48:46.000 176 12617.25 148.70 55006.22 88888.00 2011-06-25 06:48:46.125 176 12617.20 148.68 55006.25 88888.00 2011-06-25 06:48:46.250 176 12617.17 148.70 55006.30 88888.00 2011-06-25 06:48:46.375 176 12617.25 148.72 55006.28 88888.00 2011-06-25 06:48:46.500 176 12617.25 148.70 55006.22 88888.00 2011-06-25 06:48:46.625 176 12617.25 148.70 55006.25 88888.00 2011-06-25 06:48:46.750 176 12617.23 148.68 55006.25 88888.00 2011-06-25 06:48:46.875 176 12617.20 148.72 55006.30 88888.00 2011-06-25 06:48:47.000 176 12617.27 148.72 55006.28 88888.00 2011-06-25 06:48:47.125 176 12617.27 148.72 55006.28 88888.00 2011-06-25 06:48:47.250 176 12617.25 148.72 55006.28 88888.00 2011-06-25 06:48:47.375 176 12617.27 148.75 55006.22 88888.00 2011-06-25 06:48:47.500 176 12617.27 148.72 55006.20 88888.00 2011-06-25 06:48:47.625 176 12617.25 148.72 55006.22 88888.00 2011-06-25 06:48:47.750 176 12617.30 148.72 55006.22 88888.00 2011-06-25 06:48:47.875 176 12617.27 148.70 55006.20 88888.00 2011-06-25 06:48:48.000 176 12617.33 148.70 55006.20 88888.00 2011-06-25 06:48:48.125 176 12617.30 148.70 55006.20 88888.00 2011-06-25 06:48:48.250 176 12617.20 148.70 55006.22 88888.00 2011-06-25 06:48:48.375 176 12617.23 148.70 55006.25 88888.00 2011-06-25 06:48:48.500 176 12617.23 148.70 55006.22 88888.00 2011-06-25 06:48:48.625 176 12617.23 148.72 55006.22 88888.00 2011-06-25 06:48:48.750 176 12617.23 148.72 55006.22 88888.00 2011-06-25 06:48:48.875 176 12617.23 148.72 55006.22 88888.00 2011-06-25 06:48:49.000 176 12617.20 148.70 55006.20 88888.00 2011-06-25 06:48:49.125 176 12617.25 148.72 55006.25 88888.00 2011-06-25 06:48:49.250 176 12617.17 148.70 55006.22 88888.00 2011-06-25 06:48:49.375 176 12617.20 148.72 55006.25 88888.00 2011-06-25 06:48:49.500 176 12617.17 148.70 55006.22 88888.00 2011-06-25 06:48:49.625 176 12617.27 148.68 55006.25 88888.00 2011-06-25 06:48:49.750 176 12617.27 148.70 55006.25 88888.00 2011-06-25 06:48:49.875 176 12617.25 148.68 55006.25 88888.00 2011-06-25 06:48:50.000 176 12617.17 148.68 55006.20 88888.00 2011-06-25 06:48:50.125 176 12617.20 148.70 55006.22 88888.00 2011-06-25 06:48:50.250 176 12617.20 148.68 55006.22 88888.00 2011-06-25 06:48:50.375 176 12617.25 148.70 55006.25 88888.00 2011-06-25 06:48:50.500 176 12617.30 148.75 55006.20 88888.00 2011-06-25 06:48:50.625 176 12617.30 148.78 55006.20 88888.00 2011-06-25 06:48:50.750 176 12617.23 148.72 55006.18 88888.00 2011-06-25 06:48:50.875 176 12617.23 148.70 55006.18 88888.00 2011-06-25 06:48:51.000 176 12617.25 148.68 55006.18 88888.00 2011-06-25 06:48:51.125 176 12617.27 148.68 55006.20 88888.00 2011-06-25 06:48:51.250 176 12617.27 148.65 55006.18 88888.00 2011-06-25 06:48:51.375 176 12617.27 148.68 55006.15 88888.00 2011-06-25 06:48:51.500 176 12617.25 148.68 55006.18 88888.00 2011-06-25 06:48:51.625 176 12617.23 148.70 55006.15 88888.00 2011-06-25 06:48:51.750 176 12617.17 148.68 55006.18 88888.00 2011-06-25 06:48:51.875 176 12617.15 148.68 55006.20 88888.00 2011-06-25 06:48:52.000 176 12617.12 148.70 55006.20 88888.00 2011-06-25 06:48:52.125 176 12617.08 148.72 55006.20 88888.00 2011-06-25 06:48:52.250 176 12617.12 148.68 55006.18 88888.00 2011-06-25 06:48:52.375 176 12617.17 148.68 55006.15 88888.00 2011-06-25 06:48:52.500 176 12617.15 148.68 55006.15 88888.00 2011-06-25 06:48:52.625 176 12617.15 148.70 55006.18 88888.00 2011-06-25 06:48:52.750 176 12617.15 148.68 55006.18 88888.00 2011-06-25 06:48:52.875 176 12617.20 148.60 55006.15 88888.00 2011-06-25 06:48:53.000 176 12617.17 148.60 55006.15 88888.00 2011-06-25 06:48:53.125 176 12617.15 148.62 55006.15 88888.00 2011-06-25 06:48:53.250 176 12617.17 148.62 55006.18 88888.00 2011-06-25 06:48:53.375 176 12617.23 148.62 55006.18 88888.00 2011-06-25 06:48:53.500 176 12617.23 148.65 55006.18 88888.00 2011-06-25 06:48:53.625 176 12617.15 148.65 55006.15 88888.00 2011-06-25 06:48:53.750 176 12617.12 148.70 55006.18 88888.00 2011-06-25 06:48:53.875 176 12617.17 148.72 55006.18 88888.00 2011-06-25 06:48:54.000 176 12617.23 148.68 55006.15 88888.00 2011-06-25 06:48:54.125 176 12617.20 148.65 55006.15 88888.00 2011-06-25 06:48:54.250 176 12617.20 148.62 55006.18 88888.00 2011-06-25 06:48:54.375 176 12617.20 148.65 55006.18 88888.00 2011-06-25 06:48:54.500 176 12617.25 148.65 55006.15 88888.00 2011-06-25 06:48:54.625 176 12617.23 148.62 55006.18 88888.00 2011-06-25 06:48:54.750 176 12617.17 148.65 55006.18 88888.00 2011-06-25 06:48:54.875 176 12617.12 148.62 55006.20 88888.00 2011-06-25 06:48:55.000 176 12617.12 148.60 55006.20 88888.00 2011-06-25 06:48:55.125 176 12617.15 148.68 55006.20 88888.00 2011-06-25 06:48:55.250 176 12617.15 148.68 55006.20 88888.00 2011-06-25 06:48:55.375 176 12617.17 148.68 55006.18 88888.00 2011-06-25 06:48:55.500 176 12617.20 148.62 55006.15 88888.00 2011-06-25 06:48:55.625 176 12617.15 148.65 55006.18 88888.00 2011-06-25 06:48:55.750 176 12617.20 148.68 55006.18 88888.00 2011-06-25 06:48:55.875 176 12617.25 148.62 55006.12 88888.00 2011-06-25 06:48:56.000 176 12617.25 148.65 55006.12 88888.00 2011-06-25 06:48:56.125 176 12617.20 148.65 55006.12 88888.00 2011-06-25 06:48:56.250 176 12617.20 148.62 55006.12 88888.00 2011-06-25 06:48:56.375 176 12617.23 148.62 55006.12 88888.00 2011-06-25 06:48:56.500 176 12617.25 148.60 55006.10 88888.00 2011-06-25 06:48:56.625 176 12617.20 148.60 55006.10 88888.00 2011-06-25 06:48:56.750 176 12617.17 148.57 55006.10 88888.00 2011-06-25 06:48:56.875 176 12617.15 148.57 55006.10 88888.00 2011-06-25 06:48:57.000 176 12617.25 148.65 55006.12 88888.00 2011-06-25 06:48:57.125 176 12617.30 148.65 55006.12 88888.00 2011-06-25 06:48:57.250 176 12617.20 148.60 55006.10 88888.00 2011-06-25 06:48:57.375 176 12617.20 148.60 55006.12 88888.00 2011-06-25 06:48:57.500 176 12617.20 148.57 55006.12 88888.00 2011-06-25 06:48:57.625 176 12617.17 148.57 55006.12 88888.00 2011-06-25 06:48:57.750 176 12617.23 148.60 55006.12 88888.00 2011-06-25 06:48:57.875 176 12617.23 148.60 55006.15 88888.00 2011-06-25 06:48:58.000 176 12617.23 148.60 55006.10 88888.00 2011-06-25 06:48:58.125 176 12617.25 148.60 55006.12 88888.00 2011-06-25 06:48:58.250 176 12617.17 148.53 55006.12 88888.00 2011-06-25 06:48:58.375 176 12617.12 148.50 55006.12 88888.00 2011-06-25 06:48:58.500 176 12617.23 148.55 55006.10 88888.00 2011-06-25 06:48:58.625 176 12617.27 148.57 55006.12 88888.00 2011-06-25 06:48:58.750 176 12617.23 148.57 55006.10 88888.00 2011-06-25 06:48:58.875 176 12617.23 148.55 55006.07 88888.00 2011-06-25 06:48:59.000 176 12617.25 148.55 55006.05 88888.00 2011-06-25 06:48:59.125 176 12617.30 148.57 55006.07 88888.00 2011-06-25 06:48:59.250 176 12617.23 148.57 55006.10 88888.00 2011-06-25 06:48:59.375 176 12617.17 148.60 55006.10 88888.00 2011-06-25 06:48:59.500 176 12617.17 148.57 55006.10 88888.00 2011-06-25 06:48:59.625 176 12617.23 148.57 55006.07 88888.00 2011-06-25 06:48:59.750 176 12617.30 148.60 55006.10 88888.00 2011-06-25 06:48:59.875 176 12617.27 148.60 55006.10 88888.00 2011-06-25 06:49:00.000 176 12617.20 148.57 55006.07 88888.00 2011-06-25 06:49:00.125 176 12617.15 148.60 55006.10 88888.00 2011-06-25 06:49:00.250 176 12617.12 148.55 55006.10 88888.00 2011-06-25 06:49:00.375 176 12617.17 148.57 55006.07 88888.00 2011-06-25 06:49:00.500 176 12617.23 148.55 55006.07 88888.00 2011-06-25 06:49:00.625 176 12617.20 148.50 55006.05 88888.00 2011-06-25 06:49:00.750 176 12617.20 148.50 55006.05 88888.00 2011-06-25 06:49:00.875 176 12617.23 148.53 55006.05 88888.00 2011-06-25 06:49:01.000 176 12617.15 148.53 55006.07 88888.00 2011-06-25 06:49:01.125 176 12617.12 148.57 55006.10 88888.00 2011-06-25 06:49:01.250 176 12617.12 148.53 55006.05 88888.00 2011-06-25 06:49:01.375 176 12617.15 148.53 55006.05 88888.00 2011-06-25 06:49:01.500 176 12617.17 148.53 55006.07 88888.00 2011-06-25 06:49:01.625 176 12617.17 148.55 55006.05 88888.00 2011-06-25 06:49:01.750 176 12617.15 148.55 55006.03 88888.00 2011-06-25 06:49:01.875 176 12617.12 148.55 55006.05 88888.00 2011-06-25 06:49:02.000 176 12617.10 148.53 55006.07 88888.00 2011-06-25 06:49:02.125 176 12617.15 148.53 55006.07 88888.00 2011-06-25 06:49:02.250 176 12617.15 148.50 55006.05 88888.00 2011-06-25 06:49:02.375 176 12617.17 148.53 55006.05 88888.00 2011-06-25 06:49:02.500 176 12617.23 148.53 55006.03 88888.00 2011-06-25 06:49:02.625 176 12617.25 148.50 55006.03 88888.00 2011-06-25 06:49:02.750 176 12617.20 148.47 55006.07 88888.00 2011-06-25 06:49:02.875 176 12617.20 148.50 55006.10 88888.00 2011-06-25 06:49:03.000 176 12617.20 148.50 55006.05 88888.00 2011-06-25 06:49:03.125 176 12617.23 148.53 55006.07 88888.00 2011-06-25 06:49:03.250 176 12617.25 148.53 55006.10 88888.00 2011-06-25 06:49:03.375 176 12617.17 148.50 55006.05 88888.00 2011-06-25 06:49:03.500 176 12617.12 148.50 55006.03 88888.00 2011-06-25 06:49:03.625 176 12617.20 148.50 55006.03 88888.00 2011-06-25 06:49:03.750 176 12617.23 148.50 55006.03 88888.00 2011-06-25 06:49:03.875 176 12617.15 148.50 55006.03 88888.00 2011-06-25 06:49:04.000 176 12617.12 148.47 55006.00 88888.00 2011-06-25 06:49:04.125 176 12617.17 148.47 55006.00 88888.00 2011-06-25 06:49:04.250 176 12617.17 148.45 55006.03 88888.00 2011-06-25 06:49:04.375 176 12617.20 148.45 55005.97 88888.00 2011-06-25 06:49:04.500 176 12617.20 148.50 55006.00 88888.00 2011-06-25 06:49:04.625 176 12617.23 148.53 55006.03 88888.00 2011-06-25 06:49:04.750 176 12617.27 148.50 55006.05 88888.00 2011-06-25 06:49:04.875 176 12617.25 148.47 55006.03 88888.00 2011-06-25 06:49:05.000 176 12617.27 148.45 55006.00 88888.00 2011-06-25 06:49:05.125 176 12617.30 148.45 55006.00 88888.00 2011-06-25 06:49:05.250 176 12617.20 148.43 55005.97 88888.00 2011-06-25 06:49:05.375 176 12617.17 148.40 55005.95 88888.00 2011-06-25 06:49:05.500 176 12617.20 148.45 55006.00 88888.00 2011-06-25 06:49:05.625 176 12617.25 148.47 55006.03 88888.00 2011-06-25 06:49:05.750 176 12617.23 148.45 55005.97 88888.00 2011-06-25 06:49:05.875 176 12617.20 148.45 55005.95 88888.00 2011-06-25 06:49:06.000 176 12617.15 148.45 55005.97 88888.00 2011-06-25 06:49:06.125 176 12617.20 148.45 55006.00 88888.00 2011-06-25 06:49:06.250 176 12617.25 148.40 55006.00 88888.00 2011-06-25 06:49:06.375 176 12617.23 148.40 55006.00 88888.00 2011-06-25 06:49:06.500 176 12617.20 148.38 55005.97 88888.00 2011-06-25 06:49:06.625 176 12617.23 148.47 55006.03 88888.00 2011-06-25 06:49:06.750 176 12617.25 148.50 55006.03 88888.00 2011-06-25 06:49:06.875 176 12617.20 148.43 55005.97 88888.00 2011-06-25 06:49:07.000 176 12617.23 148.43 55005.97 88888.00 2011-06-25 06:49:07.125 176 12617.25 148.45 55005.97 88888.00 2011-06-25 06:49:07.250 176 12617.23 148.43 55005.97 88888.00 2011-06-25 06:49:07.375 176 12617.25 148.45 55006.00 88888.00 2011-06-25 06:49:07.500 176 12617.17 148.45 55005.97 88888.00 2011-06-25 06:49:07.625 176 12617.15 148.45 55005.95 88888.00 2011-06-25 06:49:07.750 176 12617.15 148.45 55005.97 88888.00 2011-06-25 06:49:07.875 176 12617.20 148.50 55006.00 88888.00 2011-06-25 06:49:08.000 176 12617.12 148.45 55005.97 88888.00 2011-06-25 06:49:08.125 176 12617.10 148.45 55005.95 88888.00 2011-06-25 06:49:08.250 176 12617.15 148.45 55005.97 88888.00 2011-06-25 06:49:08.375 176 12617.23 148.45 55005.95 88888.00 2011-06-25 06:49:08.500 176 12617.17 148.40 55005.95 88888.00 2011-06-25 06:49:08.625 176 12617.20 148.38 55005.95 88888.00 2011-06-25 06:49:08.750 176 12617.23 148.38 55005.93 88888.00 2011-06-25 06:49:08.875 176 12617.20 148.40 55005.95 88888.00 2011-06-25 06:49:09.000 176 12617.23 148.38 55005.95 88888.00 2011-06-25 06:49:09.125 176 12617.33 148.45 55005.95 88888.00 2011-06-25 06:49:09.250 176 12617.23 148.43 55005.95 88888.00 2011-06-25 06:49:09.375 176 12617.23 148.43 55005.95 88888.00 2011-06-25 06:49:09.500 176 12617.15 148.38 55005.93 88888.00 2011-06-25 06:49:09.625 176 12617.20 148.38 55005.95 88888.00 2011-06-25 06:49:09.750 176 12617.23 148.40 55005.95 88888.00 2011-06-25 06:49:09.875 176 12617.23 148.40 55005.95 88888.00 2011-06-25 06:49:10.000 176 12617.25 148.40 55005.93 88888.00 2011-06-25 06:49:10.125 176 12617.25 148.43 55005.95 88888.00 2011-06-25 06:49:10.250 176 12617.20 148.38 55005.97 88888.00 2011-06-25 06:49:10.375 176 12617.12 148.35 55005.95 88888.00 2011-06-25 06:49:10.500 176 12617.17 148.43 55005.97 88888.00 2011-06-25 06:49:10.625 176 12617.23 148.45 55005.97 88888.00 2011-06-25 06:49:10.750 176 12617.23 148.40 55005.95 88888.00 2011-06-25 06:49:10.875 176 12617.17 148.38 55005.93 88888.00 2011-06-25 06:49:11.000 176 12617.17 148.43 55005.95 88888.00 2011-06-25 06:49:11.125 176 12617.17 148.40 55005.95 88888.00 2011-06-25 06:49:11.250 176 12617.17 148.35 55005.95 88888.00 2011-06-25 06:49:11.375 176 12617.23 148.35 55005.93 88888.00 2011-06-25 06:49:11.500 176 12617.25 148.35 55005.95 88888.00 2011-06-25 06:49:11.625 176 12617.25 148.40 55005.95 88888.00 2011-06-25 06:49:11.750 176 12617.30 148.45 55005.95 88888.00 2011-06-25 06:49:11.875 176 12617.38 148.45 55005.97 88888.00 2011-06-25 06:49:12.000 176 12617.35 148.38 55005.93 88888.00 2011-06-25 06:49:12.125 176 12617.27 148.35 55005.90 88888.00 2011-06-25 06:49:12.250 176 12617.20 148.32 55005.88 88888.00 2011-06-25 06:49:12.375 176 12617.15 148.38 55005.90 88888.00 2011-06-25 06:49:12.500 176 12617.20 148.35 55005.93 88888.00 2011-06-25 06:49:12.625 176 12617.25 148.35 55005.90 88888.00 2011-06-25 06:49:12.750 176 12617.25 148.35 55005.88 88888.00 2011-06-25 06:49:12.875 176 12617.17 148.35 55005.90 88888.00 2011-06-25 06:49:13.000 176 12617.17 148.35 55005.90 88888.00 2011-06-25 06:49:13.125 176 12617.23 148.35 55005.93 88888.00 2011-06-25 06:49:13.250 176 12617.27 148.32 55005.90 88888.00 2011-06-25 06:49:13.375 176 12617.27 148.35 55005.88 88888.00 2011-06-25 06:49:13.500 176 12617.27 148.32 55005.88 88888.00 2011-06-25 06:49:13.625 176 12617.30 148.28 55005.88 88888.00 2011-06-25 06:49:13.750 176 12617.33 148.30 55005.88 88888.00 2011-06-25 06:49:13.875 176 12617.30 148.30 55005.90 88888.00 2011-06-25 06:49:14.000 176 12617.25 148.32 55005.88 88888.00 2011-06-25 06:49:14.125 176 12617.23 148.28 55005.90 88888.00 2011-06-25 06:49:14.250 176 12617.25 148.32 55005.90 88888.00 2011-06-25 06:49:14.375 176 12617.27 148.32 55005.88 88888.00 2011-06-25 06:49:14.500 176 12617.30 148.32 55005.85 88888.00 2011-06-25 06:49:14.625 176 12617.33 148.32 55005.88 88888.00 2011-06-25 06:49:14.750 176 12617.25 148.35 55005.88 88888.00 2011-06-25 06:49:14.875 176 12617.23 148.32 55005.85 88888.00 2011-06-25 06:49:15.000 176 12617.17 148.30 55005.82 88888.00 2011-06-25 06:49:15.125 176 12617.15 148.30 55005.85 88888.00 2011-06-25 06:49:15.250 176 12617.23 148.32 55005.85 88888.00 2011-06-25 06:49:15.375 176 12617.27 148.35 55005.82 88888.00 2011-06-25 06:49:15.500 176 12617.27 148.40 55005.82 88888.00 2011-06-25 06:49:15.625 176 12617.25 148.35 55005.85 88888.00 2011-06-25 06:49:15.750 176 12617.23 148.32 55005.82 88888.00 2011-06-25 06:49:15.875 176 12617.25 148.30 55005.85 88888.00 2011-06-25 06:49:16.000 176 12617.30 148.35 55005.85 88888.00 2011-06-25 06:49:16.125 176 12617.30 148.32 55005.85 88888.00 2011-06-25 06:49:16.250 176 12617.27 148.32 55005.85 88888.00 2011-06-25 06:49:16.375 176 12617.23 148.35 55005.85 88888.00 2011-06-25 06:49:16.500 176 12617.20 148.35 55005.88 88888.00 2011-06-25 06:49:16.625 176 12617.20 148.35 55005.88 88888.00 2011-06-25 06:49:16.750 176 12617.30 148.38 55005.85 88888.00 2011-06-25 06:49:16.875 176 12617.30 148.35 55005.80 88888.00 2011-06-25 06:49:17.000 176 12617.23 148.32 55005.82 88888.00 2011-06-25 06:49:17.125 176 12617.23 148.32 55005.78 88888.00 2011-06-25 06:49:17.250 176 12617.20 148.28 55005.78 88888.00 2011-06-25 06:49:17.375 176 12617.27 148.35 55005.80 88888.00 2011-06-25 06:49:17.500 176 12617.27 148.38 55005.80 88888.00 2011-06-25 06:49:17.625 176 12617.27 148.32 55005.80 88888.00 2011-06-25 06:49:17.750 176 12617.30 148.35 55005.78 88888.00 2011-06-25 06:49:17.875 176 12617.27 148.38 55005.80 88888.00 2011-06-25 06:49:18.000 176 12617.23 148.35 55005.80 88888.00 2011-06-25 06:49:18.125 176 12617.25 148.32 55005.80 88888.00 2011-06-25 06:49:18.250 176 12617.30 148.30 55005.80 88888.00 2011-06-25 06:49:18.375 176 12617.30 148.38 55005.82 88888.00 2011-06-25 06:49:18.500 176 12617.23 148.38 55005.80 88888.00 2011-06-25 06:49:18.625 176 12617.27 148.35 55005.80 88888.00 2011-06-25 06:49:18.750 176 12617.35 148.32 55005.80 88888.00 2011-06-25 06:49:18.875 176 12617.35 148.40 55005.80 88888.00 2011-06-25 06:49:19.000 176 12617.35 148.43 55005.80 88888.00 2011-06-25 06:49:19.125 176 12617.38 148.38 55005.82 88888.00 2011-06-25 06:49:19.250 176 12617.30 148.32 55005.78 88888.00 2011-06-25 06:49:19.375 176 12617.27 148.35 55005.78 88888.00 2011-06-25 06:49:19.500 176 12617.33 148.35 55005.80 88888.00 2011-06-25 06:49:19.625 176 12617.35 148.35 55005.78 88888.00 2011-06-25 06:49:19.750 176 12617.40 148.32 55005.78 88888.00 2011-06-25 06:49:19.875 176 12617.45 148.32 55005.78 88888.00 2011-06-25 06:49:20.000 176 12617.45 148.38 55005.80 88888.00 2011-06-25 06:49:20.125 176 12617.35 148.38 55005.80 88888.00 2011-06-25 06:49:20.250 176 12617.27 148.32 55005.75 88888.00 2011-06-25 06:49:20.375 176 12617.23 148.30 55005.75 88888.00 2011-06-25 06:49:20.500 176 12617.20 148.30 55005.75 88888.00 2011-06-25 06:49:20.625 176 12617.23 148.30 55005.72 88888.00 2011-06-25 06:49:20.750 176 12617.25 148.30 55005.75 88888.00 2011-06-25 06:49:20.875 176 12617.33 148.35 55005.78 88888.00 2011-06-25 06:49:21.000 176 12617.30 148.30 55005.72 88888.00 2011-06-25 06:49:21.125 176 12617.25 148.30 55005.72 88888.00 2011-06-25 06:49:21.250 176 12617.27 148.38 55005.80 88888.00 2011-06-25 06:49:21.375 176 12617.30 148.40 55005.78 88888.00 2011-06-25 06:49:21.500 176 12617.33 148.43 55005.78 88888.00 2011-06-25 06:49:21.625 176 12617.35 148.38 55005.75 88888.00 2011-06-25 06:49:21.750 176 12617.35 148.38 55005.75 88888.00 2011-06-25 06:49:21.875 176 12617.30 148.35 55005.75 88888.00 2011-06-25 06:49:22.000 176 12617.23 148.32 55005.75 88888.00 2011-06-25 06:49:22.125 176 12617.30 148.32 55005.75 88888.00 2011-06-25 06:49:22.250 176 12617.38 148.35 55005.75 88888.00 2011-06-25 06:49:22.375 176 12617.42 148.35 55005.70 88888.00 2011-06-25 06:49:22.500 176 12617.33 148.35 55005.72 88888.00 2011-06-25 06:49:22.625 176 12617.30 148.38 55005.75 88888.00 2011-06-25 06:49:22.750 176 12617.38 148.38 55005.75 88888.00 2011-06-25 06:49:22.875 176 12617.42 148.35 55005.75 88888.00 2011-06-25 06:49:23.000 176 12617.40 148.32 55005.72 88888.00 2011-06-25 06:49:23.125 176 12617.38 148.38 55005.78 88888.00 2011-06-25 06:49:23.250 176 12617.38 148.40 55005.75 88888.00 2011-06-25 06:49:23.375 176 12617.40 148.38 55005.75 88888.00 2011-06-25 06:49:23.500 176 12617.38 148.40 55005.72 88888.00 2011-06-25 06:49:23.625 176 12617.27 148.35 55005.72 88888.00 2011-06-25 06:49:23.750 176 12617.27 148.32 55005.70 88888.00 2011-06-25 06:49:23.875 176 12617.38 148.35 55005.70 88888.00 2011-06-25 06:49:24.000 176 12617.40 148.35 55005.70 88888.00 2011-06-25 06:49:24.125 176 12617.42 148.40 55005.70 88888.00 2011-06-25 06:49:24.250 176 12617.33 148.35 55005.70 88888.00 2011-06-25 06:49:24.375 176 12617.27 148.35 55005.75 88888.00 2011-06-25 06:49:24.500 176 12617.30 148.38 55005.70 88888.00 2011-06-25 06:49:24.625 176 12617.30 148.35 55005.68 88888.00 2011-06-25 06:49:24.750 176 12617.30 148.38 55005.70 88888.00 2011-06-25 06:49:24.875 176 12617.30 148.38 55005.70 88888.00 2011-06-25 06:49:25.000 176 12617.25 148.35 55005.70 88888.00 2011-06-25 06:49:25.125 176 12617.23 148.32 55005.68 88888.00 2011-06-25 06:49:25.250 176 12617.35 148.32 55005.72 88888.00 2011-06-25 06:49:25.375 176 12617.38 148.35 55005.68 88888.00 2011-06-25 06:49:25.500 176 12617.40 148.38 55005.70 88888.00 2011-06-25 06:49:25.625 176 12617.38 148.45 55005.72 88888.00 2011-06-25 06:49:25.750 176 12617.38 148.45 55005.72 88888.00 2011-06-25 06:49:25.875 176 12617.40 148.43 55005.75 88888.00 2011-06-25 06:49:26.000 176 12617.38 148.38 55005.70 88888.00 2011-06-25 06:49:26.125 176 12617.38 148.35 55005.70 88888.00 2011-06-25 06:49:26.250 176 12617.35 148.32 55005.70 88888.00 2011-06-25 06:49:26.375 176 12617.35 148.35 55005.70 88888.00 2011-06-25 06:49:26.500 176 12617.33 148.38 55005.70 88888.00 2011-06-25 06:49:26.625 176 12617.33 148.38 55005.68 88888.00 2011-06-25 06:49:26.750 176 12617.27 148.43 55005.68 88888.00 2011-06-25 06:49:26.875 176 12617.30 148.40 55005.68 88888.00 2011-06-25 06:49:27.000 176 12617.38 148.38 55005.68 88888.00 2011-06-25 06:49:27.125 176 12617.40 148.40 55005.70 88888.00 2011-06-25 06:49:27.250 176 12617.38 148.40 55005.70 88888.00 2011-06-25 06:49:27.375 176 12617.35 148.40 55005.70 88888.00 2011-06-25 06:49:27.500 176 12617.33 148.45 55005.70 88888.00 2011-06-25 06:49:27.625 176 12617.38 148.45 55005.70 88888.00 2011-06-25 06:49:27.750 176 12617.42 148.47 55005.68 88888.00 2011-06-25 06:49:27.875 176 12617.38 148.45 55005.68 88888.00 2011-06-25 06:49:28.000 176 12617.27 148.43 55005.65 88888.00 2011-06-25 06:49:28.125 176 12617.27 148.43 55005.68 88888.00 2011-06-25 06:49:28.250 176 12617.30 148.45 55005.70 88888.00 2011-06-25 06:49:28.375 176 12617.35 148.43 55005.65 88888.00 2011-06-25 06:49:28.500 176 12617.38 148.43 55005.65 88888.00 2011-06-25 06:49:28.625 176 12617.38 148.47 55005.68 88888.00 2011-06-25 06:49:28.750 176 12617.38 148.45 55005.68 88888.00 2011-06-25 06:49:28.875 176 12617.35 148.40 55005.62 88888.00 2011-06-25 06:49:29.000 176 12617.30 148.40 55005.60 88888.00 2011-06-25 06:49:29.125 176 12617.27 148.40 55005.62 88888.00 2011-06-25 06:49:29.250 176 12617.27 148.43 55005.62 88888.00 2011-06-25 06:49:29.375 176 12617.25 148.40 55005.60 88888.00 2011-06-25 06:49:29.500 176 12617.27 148.40 55005.62 88888.00 2011-06-25 06:49:29.625 176 12617.35 148.45 55005.65 88888.00 2011-06-25 06:49:29.750 176 12617.42 148.47 55005.65 88888.00 2011-06-25 06:49:29.875 176 12617.40 148.47 55005.65 88888.00 2011-06-25 06:49:30.000 176 12617.35 148.45 55005.65 88888.00 2011-06-25 06:49:30.125 176 12617.35 148.43 55005.62 88888.00 2011-06-25 06:49:30.250 176 12617.27 148.40 55005.65 88888.00 2011-06-25 06:49:30.375 176 12617.25 148.45 55005.65 88888.00 2011-06-25 06:49:30.500 176 12617.30 148.45 55005.65 88888.00 2011-06-25 06:49:30.625 176 12617.35 148.50 55005.65 88888.00 2011-06-25 06:49:30.750 176 12617.38 148.50 55005.65 88888.00 2011-06-25 06:49:30.875 176 12617.35 148.47 55005.65 88888.00 2011-06-25 06:49:31.000 176 12617.33 148.45 55005.65 88888.00 2011-06-25 06:49:31.125 176 12617.30 148.45 55005.65 88888.00 2011-06-25 06:49:31.250 176 12617.25 148.45 55005.65 88888.00 2011-06-25 06:49:31.375 176 12617.33 148.45 55005.65 88888.00 2011-06-25 06:49:31.500 176 12617.33 148.47 55005.65 88888.00 2011-06-25 06:49:31.625 176 12617.33 148.45 55005.65 88888.00 2011-06-25 06:49:31.750 176 12617.33 148.45 55005.65 88888.00 2011-06-25 06:49:31.875 176 12617.33 148.47 55005.68 88888.00 2011-06-25 06:49:32.000 176 12617.33 148.47 55005.65 88888.00 2011-06-25 06:49:32.125 176 12617.27 148.45 55005.62 88888.00 2011-06-25 06:49:32.250 176 12617.23 148.45 55005.62 88888.00 2011-06-25 06:49:32.375 176 12617.27 148.50 55005.65 88888.00 2011-06-25 06:49:32.500 176 12617.27 148.50 55005.65 88888.00 2011-06-25 06:49:32.625 176 12617.27 148.50 55005.62 88888.00 2011-06-25 06:49:32.750 176 12617.33 148.47 55005.62 88888.00 2011-06-25 06:49:32.875 176 12617.38 148.50 55005.62 88888.00 2011-06-25 06:49:33.000 176 12617.40 148.45 55005.60 88888.00 2011-06-25 06:49:33.125 176 12617.40 148.47 55005.62 88888.00 2011-06-25 06:49:33.250 176 12617.30 148.47 55005.60 88888.00 2011-06-25 06:49:33.375 176 12617.27 148.47 55005.57 88888.00 2011-06-25 06:49:33.500 176 12617.33 148.50 55005.60 88888.00 2011-06-25 06:49:33.625 176 12617.35 148.50 55005.62 88888.00 2011-06-25 06:49:33.750 176 12617.38 148.50 55005.62 88888.00 2011-06-25 06:49:33.875 176 12617.35 148.53 55005.60 88888.00 2011-06-25 06:49:34.000 176 12617.40 148.55 55005.62 88888.00 2011-06-25 06:49:34.125 176 12617.45 148.55 55005.60 88888.00 2011-06-25 06:49:34.250 176 12617.42 148.53 55005.60 88888.00 2011-06-25 06:49:34.375 176 12617.50 148.55 55005.60 88888.00 2011-06-25 06:49:34.500 176 12617.48 148.60 55005.62 88888.00 2011-06-25 06:49:34.625 176 12617.40 148.57 55005.60 88888.00 2011-06-25 06:49:34.750 176 12617.30 148.50 55005.60 88888.00 2011-06-25 06:49:34.875 176 12617.33 148.50 55005.60 88888.00 2011-06-25 06:49:35.000 176 12617.30 148.53 55005.62 88888.00 2011-06-25 06:49:35.125 176 12617.35 148.55 55005.60 88888.00 2011-06-25 06:49:35.250 176 12617.40 148.55 55005.60 88888.00 2011-06-25 06:49:35.375 176 12617.42 148.57 55005.62 88888.00 2011-06-25 06:49:35.500 176 12617.38 148.62 55005.62 88888.00 2011-06-25 06:49:35.625 176 12617.30 148.60 55005.62 88888.00 2011-06-25 06:49:35.750 176 12617.23 148.57 55005.62 88888.00 2011-06-25 06:49:35.875 176 12617.27 148.57 55005.60 88888.00 2011-06-25 06:49:36.000 176 12617.35 148.53 55005.57 88888.00 2011-06-25 06:49:36.125 176 12617.27 148.55 55005.57 88888.00 2011-06-25 06:49:36.250 176 12617.23 148.55 55005.57 88888.00 2011-06-25 06:49:36.375 176 12617.27 148.53 55005.57 88888.00 2011-06-25 06:49:36.500 176 12617.25 148.53 55005.57 88888.00 2011-06-25 06:49:36.625 176 12617.27 148.55 55005.55 88888.00 2011-06-25 06:49:36.750 176 12617.33 148.57 55005.55 88888.00 2011-06-25 06:49:36.875 176 12617.38 148.60 55005.57 88888.00 2011-06-25 06:49:37.000 176 12617.30 148.57 55005.55 88888.00 2011-06-25 06:49:37.125 176 12617.27 148.55 55005.57 88888.00 2011-06-25 06:49:37.250 176 12617.17 148.57 55005.57 88888.00 2011-06-25 06:49:37.375 176 12617.23 148.60 55005.57 88888.00 2011-06-25 06:49:37.500 176 12617.25 148.60 55005.57 88888.00 2011-06-25 06:49:37.625 176 12617.20 148.62 55005.57 88888.00 2011-06-25 06:49:37.750 176 12617.23 148.62 55005.60 88888.00 2011-06-25 06:49:37.875 176 12617.30 148.62 55005.57 88888.00 2011-06-25 06:49:38.000 176 12617.27 148.62 55005.57 88888.00 2011-06-25 06:49:38.125 176 12617.25 148.68 55005.60 88888.00 2011-06-25 06:49:38.250 176 12617.23 148.68 55005.57 88888.00 2011-06-25 06:49:38.375 176 12617.33 148.68 55005.55 88888.00 2011-06-25 06:49:38.500 176 12617.35 148.62 55005.55 88888.00 2011-06-25 06:49:38.625 176 12617.35 148.62 55005.55 88888.00 2011-06-25 06:49:38.750 176 12617.33 148.65 55005.57 88888.00 2011-06-25 06:49:38.875 176 12617.25 148.65 55005.57 88888.00 2011-06-25 06:49:39.000 176 12617.27 148.65 55005.60 88888.00 2011-06-25 06:49:39.125 176 12617.27 148.65 55005.55 88888.00 2011-06-25 06:49:39.250 176 12617.33 148.65 55005.57 88888.00 2011-06-25 06:49:39.375 176 12617.33 148.70 55005.60 88888.00 2011-06-25 06:49:39.500 176 12617.23 148.70 55005.57 88888.00 2011-06-25 06:49:39.625 176 12617.23 148.70 55005.57 88888.00 2011-06-25 06:49:39.750 176 12617.25 148.68 55005.55 88888.00 2011-06-25 06:49:39.875 176 12617.27 148.65 55005.55 88888.00 2011-06-25 06:49:40.000 176 12617.25 148.65 55005.53 88888.00 2011-06-25 06:49:40.125 176 12617.23 148.70 55005.57 88888.00 2011-06-25 06:49:40.250 176 12617.20 148.70 55005.55 88888.00 2011-06-25 06:49:40.375 176 12617.23 148.72 55005.57 88888.00 2011-06-25 06:49:40.500 176 12617.25 148.72 55005.55 88888.00 2011-06-25 06:49:40.625 176 12617.25 148.72 55005.57 88888.00 2011-06-25 06:49:40.750 176 12617.23 148.75 55005.57 88888.00 2011-06-25 06:49:40.875 176 12617.27 148.72 55005.55 88888.00 2011-06-25 06:49:41.000 176 12617.23 148.72 55005.53 88888.00 2011-06-25 06:49:41.125 176 12617.17 148.72 55005.53 88888.00 2011-06-25 06:49:41.250 176 12617.12 148.72 55005.53 88888.00 2011-06-25 06:49:41.375 176 12617.12 148.75 55005.53 88888.00 2011-06-25 06:49:41.500 176 12617.17 148.75 55005.55 88888.00 2011-06-25 06:49:41.625 176 12617.20 148.78 55005.55 88888.00 2011-06-25 06:49:41.750 176 12617.15 148.78 55005.55 88888.00 2011-06-25 06:49:41.875 176 12617.17 148.75 55005.55 88888.00 2011-06-25 06:49:42.000 176 12617.17 148.78 55005.57 88888.00 2011-06-25 06:49:42.125 176 12617.17 148.75 55005.57 88888.00 2011-06-25 06:49:42.250 176 12617.15 148.75 55005.55 88888.00 2011-06-25 06:49:42.375 176 12617.23 148.78 55005.55 88888.00 2011-06-25 06:49:42.500 176 12617.23 148.80 55005.55 88888.00 2011-06-25 06:49:42.625 176 12617.20 148.80 55005.55 88888.00 2011-06-25 06:49:42.750 176 12617.20 148.80 55005.55 88888.00 2011-06-25 06:49:42.875 176 12617.12 148.80 55005.53 88888.00 2011-06-25 06:49:43.000 176 12617.12 148.80 55005.50 88888.00 2011-06-25 06:49:43.125 176 12617.15 148.80 55005.53 88888.00 2011-06-25 06:49:43.250 176 12617.20 148.78 55005.53 88888.00 2011-06-25 06:49:43.375 176 12617.15 148.78 55005.50 88888.00 2011-06-25 06:49:43.500 176 12617.12 148.80 55005.53 88888.00 2011-06-25 06:49:43.625 176 12617.17 148.85 55005.50 88888.00 2011-06-25 06:49:43.750 176 12617.23 148.88 55005.53 88888.00 2011-06-25 06:49:43.875 176 12617.23 148.85 55005.53 88888.00 2011-06-25 06:49:44.000 176 12617.17 148.85 55005.50 88888.00 2011-06-25 06:49:44.125 176 12617.12 148.82 55005.50 88888.00 2011-06-25 06:49:44.250 176 12617.12 148.82 55005.50 88888.00 2011-06-25 06:49:44.375 176 12617.12 148.85 55005.45 88888.00 2011-06-25 06:49:44.500 176 12617.10 148.82 55005.50 88888.00 2011-06-25 06:49:44.625 176 12617.15 148.85 55005.50 88888.00 2011-06-25 06:49:44.750 176 12617.15 148.85 55005.50 88888.00 2011-06-25 06:49:44.875 176 12617.12 148.88 55005.53 88888.00 2011-06-25 06:49:45.000 176 12617.12 148.85 55005.50 88888.00 2011-06-25 06:49:45.125 176 12617.15 148.85 55005.50 88888.00 2011-06-25 06:49:45.250 176 12617.12 148.90 55005.55 88888.00 2011-06-25 06:49:45.375 176 12617.20 148.90 55005.53 88888.00 2011-06-25 06:49:45.500 176 12617.20 148.90 55005.50 88888.00 2011-06-25 06:49:45.625 176 12617.25 148.93 55005.50 88888.00 2011-06-25 06:49:45.750 176 12617.20 148.85 55005.47 88888.00 2011-06-25 06:49:45.875 176 12617.15 148.85 55005.47 88888.00 2011-06-25 06:49:46.000 176 12617.10 148.88 55005.50 88888.00 2011-06-25 06:49:46.125 176 12617.08 148.90 55005.53 88888.00 2011-06-25 06:49:46.250 176 12617.08 148.85 55005.50 88888.00 2011-06-25 06:49:46.375 176 12617.12 148.88 55005.47 88888.00 2011-06-25 06:49:46.500 176 12617.15 148.93 55005.50 88888.00 2011-06-25 06:49:46.625 176 12617.20 148.90 55005.47 88888.00 2011-06-25 06:49:46.750 176 12617.25 148.90 55005.45 88888.00 2011-06-25 06:49:46.875 176 12617.27 148.93 55005.45 88888.00 2011-06-25 06:49:47.000 176 12617.27 148.90 55005.43 88888.00 2011-06-25 06:49:47.125 176 12617.17 148.90 55005.45 88888.00 2011-06-25 06:49:47.250 176 12617.15 148.93 55005.47 88888.00 2011-06-25 06:49:47.375 176 12617.23 148.93 55005.47 88888.00 2011-06-25 06:49:47.500 176 12617.23 148.90 55005.45 88888.00 2011-06-25 06:49:47.625 176 12617.15 148.93 55005.45 88888.00 2011-06-25 06:49:47.750 176 12617.12 148.93 55005.45 88888.00 2011-06-25 06:49:47.875 176 12617.15 148.90 55005.43 88888.00 2011-06-25 06:49:48.000 176 12617.12 148.97 55005.40 88888.00 2011-06-25 06:49:48.125 176 12617.12 149.00 55005.43 88888.00 2011-06-25 06:49:48.250 176 12617.05 148.97 55005.45 88888.00 2011-06-25 06:49:48.375 176 12617.08 149.00 55005.45 88888.00 2011-06-25 06:49:48.500 176 12617.15 149.00 55005.43 88888.00 2011-06-25 06:49:48.625 176 12617.17 149.03 55005.43 88888.00 2011-06-25 06:49:48.750 176 12617.25 149.05 55005.45 88888.00 2011-06-25 06:49:48.875 176 12617.20 149.03 55005.45 88888.00 2011-06-25 06:49:49.000 176 12617.12 149.00 55005.43 88888.00 2011-06-25 06:49:49.125 176 12617.10 149.03 55005.45 88888.00 2011-06-25 06:49:49.250 176 12617.12 149.05 55005.45 88888.00 2011-06-25 06:49:49.375 176 12617.12 149.10 55005.45 88888.00 2011-06-25 06:49:49.500 176 12617.12 149.10 55005.43 88888.00 2011-06-25 06:49:49.625 176 12617.15 149.03 55005.40 88888.00 2011-06-25 06:49:49.750 176 12617.15 148.97 55005.40 88888.00 2011-06-25 06:49:49.875 176 12617.10 149.03 55005.43 88888.00 2011-06-25 06:49:50.000 176 12617.10 149.03 55005.40 88888.00 2011-06-25 06:49:50.125 176 12617.17 149.07 55005.43 88888.00 2011-06-25 06:49:50.250 176 12617.15 149.07 55005.40 88888.00 2011-06-25 06:49:50.375 176 12617.15 149.05 55005.40 88888.00 2011-06-25 06:49:50.500 176 12617.20 149.05 55005.40 88888.00 2011-06-25 06:49:50.625 176 12617.17 149.05 55005.40 88888.00 2011-06-25 06:49:50.750 176 12617.17 149.12 55005.43 88888.00 2011-06-25 06:49:50.875 176 12617.20 149.15 55005.47 88888.00 2011-06-25 06:49:51.000 176 12617.20 149.12 55005.45 88888.00 2011-06-25 06:49:51.125 176 12617.20 149.07 55005.43 88888.00 2011-06-25 06:49:51.250 176 12617.15 149.05 55005.45 88888.00 2011-06-25 06:49:51.375 176 12617.10 149.07 55005.43 88888.00 2011-06-25 06:49:51.500 176 12617.10 149.10 55005.43 88888.00 2011-06-25 06:49:51.625 176 12617.10 149.10 55005.40 88888.00 2011-06-25 06:49:51.750 176 12617.17 149.12 55005.43 88888.00 2011-06-25 06:49:51.875 176 12617.17 149.15 55005.43 88888.00 2011-06-25 06:49:52.000 176 12617.10 149.10 55005.43 88888.00 2011-06-25 06:49:52.125 176 12617.12 149.12 55005.43 88888.00 2011-06-25 06:49:52.250 176 12617.10 149.12 55005.43 88888.00 2011-06-25 06:49:52.375 176 12617.10 149.15 55005.43 88888.00 2011-06-25 06:49:52.500 176 12617.10 149.15 55005.43 88888.00 2011-06-25 06:49:52.625 176 12617.15 149.18 55005.40 88888.00 2011-06-25 06:49:52.750 176 12617.17 149.15 55005.40 88888.00 2011-06-25 06:49:52.875 176 12617.15 149.10 55005.40 88888.00 2011-06-25 06:49:53.000 176 12617.20 149.12 55005.40 88888.00 2011-06-25 06:49:53.125 176 12617.23 149.18 55005.43 88888.00 2011-06-25 06:49:53.250 176 12617.15 149.15 55005.43 88888.00 2011-06-25 06:49:53.375 176 12617.23 149.15 55005.43 88888.00 2011-06-25 06:49:53.500 176 12617.23 149.18 55005.40 88888.00 2011-06-25 06:49:53.625 176 12617.20 149.18 55005.40 88888.00 2011-06-25 06:49:53.750 176 12617.15 149.20 55005.43 88888.00 2011-06-25 06:49:53.875 176 12617.12 149.15 55005.38 88888.00 2011-06-25 06:49:54.000 176 12617.10 149.10 55005.32 88888.00 2011-06-25 06:49:54.125 176 12617.17 149.15 55005.38 88888.00 2011-06-25 06:49:54.250 176 12617.12 149.18 55005.38 88888.00 2011-06-25 06:49:54.375 176 12617.12 149.20 55005.40 88888.00 2011-06-25 06:49:54.500 176 12617.15 149.20 55005.40 88888.00 2011-06-25 06:49:54.625 176 12617.15 149.15 55005.38 88888.00 2011-06-25 06:49:54.750 176 12617.15 149.20 55005.38 88888.00 2011-06-25 06:49:54.875 176 12617.23 149.25 55005.40 88888.00 2011-06-25 06:49:55.000 176 12617.20 149.22 55005.38 88888.00 2011-06-25 06:49:55.125 176 12617.20 149.18 55005.35 88888.00 2011-06-25 06:49:55.250 176 12617.15 149.20 55005.35 88888.00 2011-06-25 06:49:55.375 176 12617.12 149.20 55005.35 88888.00 2011-06-25 06:49:55.500 176 12617.17 149.22 55005.35 88888.00 2011-06-25 06:49:55.625 176 12617.15 149.22 55005.35 88888.00 2011-06-25 06:49:55.750 176 12617.17 149.20 55005.35 88888.00 2011-06-25 06:49:55.875 176 12617.12 149.18 55005.32 88888.00 2011-06-25 06:49:56.000 176 12617.10 149.18 55005.32 88888.00 2011-06-25 06:49:56.125 176 12617.12 149.22 55005.38 88888.00 2011-06-25 06:49:56.250 176 12617.12 149.25 55005.35 88888.00 2011-06-25 06:49:56.375 176 12617.08 149.25 55005.35 88888.00 2011-06-25 06:49:56.500 176 12617.00 149.25 55005.32 88888.00 2011-06-25 06:49:56.625 176 12617.05 149.25 55005.35 88888.00 2011-06-25 06:49:56.750 176 12617.12 149.28 55005.35 88888.00 2011-06-25 06:49:56.875 176 12617.17 149.30 55005.35 88888.00 2011-06-25 06:49:57.000 176 12617.15 149.28 55005.30 88888.00 2011-06-25 06:49:57.125 176 12617.10 149.28 55005.32 88888.00 2011-06-25 06:49:57.250 176 12617.10 149.25 55005.35 88888.00 2011-06-25 06:49:57.375 176 12617.17 149.28 55005.35 88888.00 2011-06-25 06:49:57.500 176 12617.15 149.28 55005.32 88888.00 2011-06-25 06:49:57.625 176 12617.10 149.28 55005.30 88888.00 2011-06-25 06:49:57.750 176 12617.00 149.28 55005.30 88888.00 2011-06-25 06:49:57.875 176 12617.00 149.28 55005.30 88888.00 2011-06-25 06:49:58.000 176 12617.08 149.30 55005.32 88888.00 2011-06-25 06:49:58.125 176 12617.10 149.32 55005.32 88888.00 2011-06-25 06:49:58.250 176 12617.05 149.35 55005.35 88888.00 2011-06-25 06:49:58.375 176 12617.02 149.32 55005.32 88888.00 2011-06-25 06:49:58.500 176 12617.08 149.35 55005.35 88888.00 2011-06-25 06:49:58.625 176 12617.12 149.35 55005.35 88888.00 2011-06-25 06:49:58.750 176 12617.15 149.32 55005.35 88888.00 2011-06-25 06:49:58.875 176 12617.17 149.32 55005.35 88888.00 2011-06-25 06:49:59.000 176 12617.20 149.30 55005.35 88888.00 2011-06-25 06:49:59.125 176 12617.17 149.32 55005.35 88888.00 2011-06-25 06:49:59.250 176 12617.15 149.30 55005.35 88888.00 2011-06-25 06:49:59.375 176 12617.20 149.30 55005.32 88888.00 2011-06-25 06:49:59.500 176 12617.25 149.35 55005.32 88888.00 2011-06-25 06:49:59.625 176 12617.27 149.35 55005.32 88888.00 2011-06-25 06:49:59.750 176 12617.25 149.35 55005.32 88888.00 2011-06-25 06:49:59.875 176 12617.23 149.35 55005.32 88888.00 2011-06-25 06:50:00.000 176 12617.23 149.38 55005.32 88888.00 2011-06-25 06:50:00.125 176 12617.25 149.40 55005.32 88888.00 2011-06-25 06:50:00.250 176 12617.30 149.38 55005.32 88888.00 2011-06-25 06:50:00.375 176 12617.38 149.38 55005.28 88888.00 2011-06-25 06:50:00.500 176 12617.33 149.38 55005.25 88888.00 2011-06-25 06:50:00.625 176 12617.35 149.40 55005.30 88888.00 2011-06-25 06:50:00.750 176 12617.40 149.45 55005.32 88888.00 2011-06-25 06:50:00.875 176 12617.42 149.45 55005.30 88888.00 2011-06-25 06:50:01.000 176 12617.38 149.43 55005.28 88888.00 2011-06-25 06:50:01.125 176 12617.33 149.43 55005.28 88888.00 2011-06-25 06:50:01.250 176 12617.27 149.43 55005.30 88888.00 2011-06-25 06:50:01.375 176 12617.33 149.47 55005.30 88888.00 2011-06-25 06:50:01.500 176 12617.33 149.43 55005.28 88888.00 2011-06-25 06:50:01.625 176 12617.33 149.43 55005.28 88888.00 2011-06-25 06:50:01.750 176 12617.30 149.40 55005.25 88888.00 2011-06-25 06:50:01.875 176 12617.33 149.40 55005.25 88888.00 2011-06-25 06:50:02.000 176 12617.33 149.43 55005.25 88888.00 2011-06-25 06:50:02.125 176 12617.38 149.50 55005.30 88888.00 2011-06-25 06:50:02.250 176 12617.27 149.43 55005.28 88888.00 2011-06-25 06:50:02.375 176 12617.30 149.40 55005.22 88888.00 2011-06-25 06:50:02.500 176 12617.33 149.43 55005.25 88888.00 2011-06-25 06:50:02.625 176 12617.27 149.45 55005.25 88888.00 2011-06-25 06:50:02.750 176 12617.27 149.47 55005.25 88888.00 2011-06-25 06:50:02.875 176 12617.35 149.43 55005.25 88888.00 2011-06-25 06:50:03.000 176 12617.38 149.43 55005.20 88888.00 2011-06-25 06:50:03.125 176 12617.30 149.40 55005.28 88888.00 2011-06-25 06:50:03.250 176 12617.30 149.45 55005.28 88888.00 2011-06-25 06:50:03.375 176 12617.40 149.47 55005.25 88888.00 2011-06-25 06:50:03.500 176 12617.40 149.47 55005.22 88888.00 2011-06-25 06:50:03.625 176 12617.42 149.50 55005.22 88888.00 2011-06-25 06:50:03.750 176 12617.45 149.47 55005.25 88888.00 2011-06-25 06:50:03.875 176 12617.35 149.47 55005.25 88888.00 2011-06-25 06:50:04.000 176 12617.30 149.47 55005.28 88888.00 2011-06-25 06:50:04.125 176 12617.38 149.50 55005.28 88888.00 2011-06-25 06:50:04.250 176 12617.40 149.47 55005.28 88888.00 2011-06-25 06:50:04.375 176 12617.42 149.47 55005.25 88888.00 2011-06-25 06:50:04.500 176 12617.45 149.50 55005.22 88888.00 2011-06-25 06:50:04.625 176 12617.45 149.47 55005.22 88888.00 2011-06-25 06:50:04.750 176 12617.42 149.50 55005.22 88888.00 2011-06-25 06:50:04.875 176 12617.40 149.50 55005.25 88888.00 2011-06-25 06:50:05.000 176 12617.40 149.47 55005.22 88888.00 2011-06-25 06:50:05.125 176 12617.45 149.50 55005.22 88888.00 2011-06-25 06:50:05.250 176 12617.52 149.55 55005.28 88888.00 2011-06-25 06:50:05.375 176 12617.52 149.57 55005.25 88888.00 2011-06-25 06:50:05.500 176 12617.45 149.53 55005.25 88888.00 2011-06-25 06:50:05.625 176 12617.38 149.47 55005.20 88888.00 2011-06-25 06:50:05.750 176 12617.45 149.47 55005.20 88888.00 2011-06-25 06:50:05.875 176 12617.50 149.53 55005.22 88888.00 2011-06-25 06:50:06.000 176 12617.55 149.57 55005.22 88888.00 2011-06-25 06:50:06.125 176 12617.52 149.55 55005.20 88888.00 2011-06-25 06:50:06.250 176 12617.45 149.50 55005.22 88888.00 2011-06-25 06:50:06.375 176 12617.48 149.55 55005.20 88888.00 2011-06-25 06:50:06.500 176 12617.52 149.53 55005.20 88888.00 2011-06-25 06:50:06.625 176 12617.50 149.53 55005.18 88888.00 2011-06-25 06:50:06.750 176 12617.45 149.55 55005.20 88888.00 2011-06-25 06:50:06.875 176 12617.45 149.55 55005.20 88888.00 2011-06-25 06:50:07.000 176 12617.52 149.55 55005.18 88888.00 2011-06-25 06:50:07.125 176 12617.55 149.57 55005.20 88888.00 2011-06-25 06:50:07.250 176 12617.42 149.53 55005.18 88888.00 2011-06-25 06:50:07.375 176 12617.40 149.55 55005.20 88888.00 2011-06-25 06:50:07.500 176 12617.45 149.57 55005.18 88888.00 2011-06-25 06:50:07.625 176 12617.50 149.55 55005.15 88888.00 2011-06-25 06:50:07.750 176 12617.50 149.57 55005.15 88888.00 2011-06-25 06:50:07.875 176 12617.55 149.57 55005.18 88888.00 2011-06-25 06:50:08.000 176 12617.52 149.55 55005.15 88888.00 2011-06-25 06:50:08.125 176 12617.55 149.55 55005.12 88888.00 2011-06-25 06:50:08.250 176 12617.60 149.55 55005.18 88888.00 2011-06-25 06:50:08.375 176 12617.62 149.57 55005.15 88888.00 2011-06-25 06:50:08.500 176 12617.65 149.57 55005.20 88888.00 2011-06-25 06:50:08.625 176 12617.62 149.60 55005.18 88888.00 2011-06-25 06:50:08.750 176 12617.58 149.60 55005.18 88888.00 2011-06-25 06:50:08.875 176 12617.60 149.55 55005.12 88888.00 2011-06-25 06:50:09.000 176 12617.65 149.55 55005.10 88888.00 2011-06-25 06:50:09.125 176 12617.67 149.57 55005.12 88888.00 2011-06-25 06:50:09.250 176 12617.62 149.60 55005.15 88888.00 2011-06-25 06:50:09.375 176 12617.60 149.60 55005.10 88888.00 2011-06-25 06:50:09.500 176 12617.60 149.55 55005.10 88888.00 2011-06-25 06:50:09.625 176 12617.62 149.55 55005.10 88888.00 2011-06-25 06:50:09.750 176 12617.62 149.55 55005.12 88888.00 2011-06-25 06:50:09.875 176 12617.58 149.60 55005.15 88888.00 2011-06-25 06:50:10.000 176 12617.60 149.62 55005.18 88888.00 2011-06-25 06:50:10.125 176 12617.62 149.62 55005.18 88888.00 2011-06-25 06:50:10.250 176 12617.62 149.62 55005.12 88888.00 2011-06-25 06:50:10.375 176 12617.60 149.60 55005.10 88888.00 2011-06-25 06:50:10.500 176 12617.60 149.57 55005.10 88888.00 2011-06-25 06:50:10.625 176 12617.60 149.60 55005.12 88888.00 2011-06-25 06:50:10.750 176 12617.62 149.62 55005.12 88888.00 2011-06-25 06:50:10.875 176 12617.62 149.62 55005.10 88888.00 2011-06-25 06:50:11.000 176 12617.60 149.62 55005.12 88888.00 2011-06-25 06:50:11.125 176 12617.58 149.65 55005.15 88888.00 2011-06-25 06:50:11.250 176 12617.55 149.60 55005.15 88888.00 2011-06-25 06:50:11.375 176 12617.58 149.62 55005.18 88888.00 2011-06-25 06:50:11.500 176 12617.60 149.65 55005.15 88888.00 2011-06-25 06:50:11.625 176 12617.58 149.62 55005.12 88888.00 2011-06-25 06:50:11.750 176 12617.60 149.62 55005.12 88888.00 2011-06-25 06:50:11.875 176 12617.67 149.65 55005.15 88888.00 2011-06-25 06:50:12.000 176 12617.70 149.68 55005.15 88888.00 2011-06-25 06:50:12.125 176 12617.62 149.62 55005.15 88888.00 2011-06-25 06:50:12.250 176 12617.58 149.60 55005.15 88888.00 2011-06-25 06:50:12.375 176 12617.60 149.62 55005.12 88888.00 2011-06-25 06:50:12.500 176 12617.62 149.65 55005.15 88888.00 2011-06-25 06:50:12.625 176 12617.67 149.68 55005.12 88888.00 2011-06-25 06:50:12.750 176 12617.73 149.70 55005.12 88888.00 2011-06-25 06:50:12.875 176 12617.75 149.72 55005.15 88888.00 2011-06-25 06:50:13.000 176 12617.73 149.75 55005.10 88888.00 2011-06-25 06:50:13.125 176 12617.70 149.70 55005.07 88888.00 2011-06-25 06:50:13.250 176 12617.65 149.62 55005.10 88888.00 2011-06-25 06:50:13.375 176 12617.70 149.68 55005.10 88888.00 2011-06-25 06:50:13.500 176 12617.70 149.68 55005.12 88888.00 2011-06-25 06:50:13.625 176 12617.73 149.68 55005.10 88888.00 2011-06-25 06:50:13.750 176 12617.73 149.65 55005.10 88888.00 2011-06-25 06:50:13.875 176 12617.73 149.60 55005.07 88888.00 2011-06-25 06:50:14.000 176 12617.73 149.65 55005.05 88888.00 2011-06-25 06:50:14.125 176 12617.75 149.68 55005.10 88888.00 2011-06-25 06:50:14.250 176 12617.75 149.65 55005.10 88888.00 2011-06-25 06:50:14.375 176 12617.67 149.62 55005.07 88888.00 2011-06-25 06:50:14.500 176 12617.65 149.62 55005.05 88888.00 2011-06-25 06:50:14.625 176 12617.73 149.65 55005.07 88888.00 2011-06-25 06:50:14.750 176 12617.75 149.68 55005.12 88888.00 2011-06-25 06:50:14.875 176 12617.75 149.68 55005.15 88888.00 2011-06-25 06:50:15.000 176 12617.70 149.70 55005.12 88888.00 2011-06-25 06:50:15.125 176 12617.65 149.68 55005.07 88888.00 2011-06-25 06:50:15.250 176 12617.65 149.65 55005.05 88888.00 2011-06-25 06:50:15.375 176 12617.70 149.68 55005.05 88888.00 2011-06-25 06:50:15.500 176 12617.67 149.68 55005.05 88888.00 2011-06-25 06:50:15.625 176 12617.70 149.72 55005.10 88888.00 2011-06-25 06:50:15.750 176 12617.73 149.70 55005.10 88888.00 2011-06-25 06:50:15.875 176 12617.70 149.70 55005.07 88888.00 2011-06-25 06:50:16.000 176 12617.70 149.70 55005.07 88888.00 2011-06-25 06:50:16.125 176 12617.77 149.72 55005.10 88888.00 2011-06-25 06:50:16.250 176 12617.80 149.68 55005.10 88888.00 2011-06-25 06:50:16.375 176 12617.80 149.62 55005.07 88888.00 2011-06-25 06:50:16.500 176 12617.77 149.65 55005.10 88888.00 2011-06-25 06:50:16.625 176 12617.73 149.72 55005.10 88888.00 2011-06-25 06:50:16.750 176 12617.70 149.70 55005.07 88888.00 2011-06-25 06:50:16.875 176 12617.70 149.68 55005.07 88888.00 2011-06-25 06:50:17.000 176 12617.70 149.68 55005.07 88888.00 2011-06-25 06:50:17.125 176 12617.73 149.68 55005.10 88888.00 2011-06-25 06:50:17.250 176 12617.67 149.65 55005.10 88888.00 2011-06-25 06:50:17.375 176 12617.73 149.68 55005.07 88888.00 2011-06-25 06:50:17.500 176 12617.70 149.68 55005.07 88888.00 2011-06-25 06:50:17.625 176 12617.75 149.70 55005.07 88888.00 2011-06-25 06:50:17.750 176 12617.75 149.68 55005.10 88888.00 2011-06-25 06:50:17.875 176 12617.75 149.68 55005.10 88888.00 2011-06-25 06:50:18.000 176 12617.77 149.70 55005.10 88888.00 2011-06-25 06:50:18.125 176 12617.77 149.70 55005.10 88888.00 2011-06-25 06:50:18.250 176 12617.75 149.70 55005.10 88888.00 2011-06-25 06:50:18.375 176 12617.77 149.72 55005.10 88888.00 2011-06-25 06:50:18.500 176 12617.80 149.72 55005.10 88888.00 2011-06-25 06:50:18.625 176 12617.85 149.72 55005.07 88888.00 2011-06-25 06:50:18.750 176 12617.83 149.72 55005.05 88888.00 2011-06-25 06:50:18.875 176 12617.80 149.75 55005.07 88888.00 2011-06-25 06:50:19.000 176 12617.80 149.75 55005.10 88888.00 2011-06-25 06:50:19.125 176 12617.75 149.72 55005.10 88888.00 2011-06-25 06:50:19.250 176 12617.75 149.70 55005.10 88888.00 2011-06-25 06:50:19.375 176 12617.77 149.72 55005.10 88888.00 2011-06-25 06:50:19.500 176 12617.70 149.70 55005.10 88888.00 2011-06-25 06:50:19.625 176 12617.75 149.72 55005.10 88888.00 2011-06-25 06:50:19.750 176 12617.77 149.70 55005.05 88888.00 2011-06-25 06:50:19.875 176 12617.83 149.72 55005.07 88888.00 2011-06-25 06:50:20.000 176 12617.85 149.75 55005.07 88888.00 2011-06-25 06:50:20.125 176 12617.85 149.72 55005.10 88888.00 2011-06-25 06:50:20.250 176 12617.83 149.72 55005.12 88888.00 2011-06-25 06:50:20.375 176 12617.88 149.72 55005.10 88888.00 2011-06-25 06:50:20.500 176 12617.77 149.70 55005.10 88888.00 2011-06-25 06:50:20.625 176 12617.80 149.75 55005.12 88888.00 2011-06-25 06:50:20.750 176 12617.88 149.75 55005.12 88888.00 2011-06-25 06:50:20.875 176 12617.85 149.72 55005.12 88888.00 2011-06-25 06:50:21.000 176 12617.80 149.72 55005.12 88888.00 2011-06-25 06:50:21.125 176 12617.80 149.78 55005.12 88888.00 2011-06-25 06:50:21.250 176 12617.80 149.70 55005.07 88888.00 2011-06-25 06:50:21.375 176 12617.83 149.70 55005.07 88888.00 2011-06-25 06:50:21.500 176 12617.83 149.70 55005.07 88888.00 2011-06-25 06:50:21.625 176 12617.83 149.70 55005.07 88888.00 2011-06-25 06:50:21.750 176 12617.83 149.75 55005.10 88888.00 2011-06-25 06:50:21.875 176 12617.83 149.72 55005.10 88888.00 2011-06-25 06:50:22.000 176 12617.85 149.72 55005.10 88888.00 2011-06-25 06:50:22.125 176 12617.95 149.72 55005.12 88888.00 2011-06-25 06:50:22.250 176 12617.90 149.72 55005.15 88888.00 2011-06-25 06:50:22.375 176 12617.88 149.72 55005.15 88888.00 2011-06-25 06:50:22.500 176 12617.85 149.78 55005.18 88888.00 2011-06-25 06:50:22.625 176 12617.80 149.75 55005.12 88888.00 2011-06-25 06:50:22.750 176 12617.83 149.78 55005.07 88888.00 2011-06-25 06:50:22.875 176 12617.85 149.75 55005.07 88888.00 2011-06-25 06:50:23.000 176 12617.83 149.68 55005.07 88888.00 2011-06-25 06:50:23.125 176 12617.83 149.70 55005.10 88888.00 2011-06-25 06:50:23.250 176 12617.85 149.72 55005.12 88888.00 2011-06-25 06:50:23.375 176 12617.88 149.75 55005.12 88888.00 2011-06-25 06:50:23.500 176 12617.88 149.72 55005.10 88888.00 2011-06-25 06:50:23.625 176 12617.85 149.72 55005.10 88888.00 2011-06-25 06:50:23.750 176 12617.85 149.78 55005.12 88888.00 2011-06-25 06:50:23.875 176 12617.92 149.78 55005.10 88888.00 2011-06-25 06:50:24.000 176 12617.92 149.75 55005.10 88888.00 2011-06-25 06:50:24.125 176 12617.90 149.80 55005.10 88888.00 2011-06-25 06:50:24.250 176 12617.88 149.75 55005.07 88888.00 2011-06-25 06:50:24.375 176 12617.88 149.72 55005.05 88888.00 2011-06-25 06:50:24.500 176 12617.85 149.72 55005.07 88888.00 2011-06-25 06:50:24.625 176 12617.83 149.72 55005.07 88888.00 2011-06-25 06:50:24.750 176 12617.80 149.72 55005.10 88888.00 2011-06-25 06:50:24.875 176 12617.77 149.72 55005.07 88888.00 2011-06-25 06:50:25.000 176 12617.80 149.75 55005.12 88888.00 2011-06-25 06:50:25.125 176 12617.83 149.80 55005.15 88888.00 2011-06-25 06:50:25.250 176 12617.75 149.75 55005.10 88888.00 2011-06-25 06:50:25.375 176 12617.85 149.75 55005.10 88888.00 2011-06-25 06:50:25.500 176 12617.90 149.75 55005.12 88888.00 2011-06-25 06:50:25.625 176 12617.90 149.75 55005.10 88888.00 2011-06-25 06:50:25.750 176 12617.90 149.70 55005.05 88888.00 2011-06-25 06:50:25.875 176 12617.85 149.70 55005.07 88888.00 2011-06-25 06:50:26.000 176 12617.83 149.70 55005.05 88888.00 2011-06-25 06:50:26.125 176 12617.88 149.75 55005.07 88888.00 2011-06-25 06:50:26.250 176 12617.88 149.72 55005.12 88888.00 2011-06-25 06:50:26.375 176 12617.88 149.78 55005.15 88888.00 2011-06-25 06:50:26.500 176 12617.85 149.80 55005.12 88888.00 2011-06-25 06:50:26.625 176 12617.83 149.75 55005.07 88888.00 2011-06-25 06:50:26.750 176 12617.83 149.75 55005.07 88888.00 2011-06-25 06:50:26.875 176 12617.83 149.72 55005.07 88888.00 2011-06-25 06:50:27.000 176 12617.83 149.75 55005.07 88888.00 2011-06-25 06:50:27.125 176 12617.88 149.80 55005.10 88888.00 2011-06-25 06:50:27.250 176 12617.85 149.75 55005.10 88888.00 2011-06-25 06:50:27.375 176 12617.83 149.75 55005.07 88888.00 2011-06-25 06:50:27.500 176 12617.85 149.75 55005.07 88888.00 2011-06-25 06:50:27.625 176 12617.77 149.70 55005.07 88888.00 2011-06-25 06:50:27.750 176 12617.73 149.75 55005.10 88888.00 2011-06-25 06:50:27.875 176 12617.73 149.78 55005.10 88888.00 2011-06-25 06:50:28.000 176 12617.73 149.78 55005.07 88888.00 2011-06-25 06:50:28.125 176 12617.73 149.72 55005.07 88888.00 2011-06-25 06:50:28.250 176 12617.73 149.72 55005.07 88888.00 2011-06-25 06:50:28.375 176 12617.77 149.75 55005.07 88888.00 2011-06-25 06:50:28.500 176 12617.77 149.75 55005.10 88888.00 2011-06-25 06:50:28.625 176 12617.80 149.70 55005.07 88888.00 2011-06-25 06:50:28.750 176 12617.83 149.70 55005.07 88888.00 2011-06-25 06:50:28.875 176 12617.92 149.72 55005.10 88888.00 2011-06-25 06:50:29.000 176 12617.98 149.78 55005.12 88888.00 2011-06-25 06:50:29.125 176 12617.85 149.72 55005.10 88888.00 2011-06-25 06:50:29.250 176 12617.77 149.70 55005.05 88888.00 2011-06-25 06:50:29.375 176 12617.88 149.72 55005.07 88888.00 2011-06-25 06:50:29.500 176 12617.92 149.75 55005.07 88888.00 2011-06-25 06:50:29.625 176 12617.92 149.78 55005.10 88888.00 2011-06-25 06:50:29.750 176 12617.92 149.72 55005.05 88888.00 2011-06-25 06:50:29.875 176 12617.92 149.75 55005.07 88888.00 2011-06-25 06:50:30.000 176 12617.85 149.78 55005.10 88888.00 2011-06-25 06:50:30.125 176 12617.83 149.75 55005.10 88888.00 2011-06-25 06:50:30.250 176 12617.90 149.72 55005.10 88888.00 2011-06-25 06:50:30.375 176 12617.88 149.75 55005.10 88888.00 2011-06-25 06:50:30.500 176 12617.80 149.75 55005.10 88888.00 2011-06-25 06:50:30.625 176 12617.85 149.72 55005.10 88888.00 2011-06-25 06:50:30.750 176 12617.88 149.75 55005.12 88888.00 2011-06-25 06:50:30.875 176 12617.83 149.78 55005.10 88888.00 2011-06-25 06:50:31.000 176 12617.83 149.78 55005.07 88888.00 2011-06-25 06:50:31.125 176 12617.85 149.72 55005.07 88888.00 2011-06-25 06:50:31.250 176 12617.88 149.70 55005.10 88888.00 2011-06-25 06:50:31.375 176 12617.95 149.70 55005.07 88888.00 2011-06-25 06:50:31.500 176 12617.95 149.75 55005.10 88888.00 2011-06-25 06:50:31.625 176 12617.92 149.75 55005.07 88888.00 2011-06-25 06:50:31.750 176 12617.90 149.72 55005.10 88888.00 2011-06-25 06:50:31.875 176 12617.92 149.75 55005.10 88888.00 2011-06-25 06:50:32.000 176 12617.90 149.78 55005.10 88888.00 2011-06-25 06:50:32.125 176 12617.90 149.78 55005.10 88888.00 2011-06-25 06:50:32.250 176 12617.90 149.72 55005.07 88888.00 2011-06-25 06:50:32.375 176 12617.90 149.70 55005.05 88888.00 2011-06-25 06:50:32.500 176 12617.88 149.72 55005.07 88888.00 2011-06-25 06:50:32.625 176 12617.92 149.78 55005.10 88888.00 2011-06-25 06:50:32.750 176 12617.98 149.78 55005.10 88888.00 2011-06-25 06:50:32.875 176 12617.98 149.78 55005.10 88888.00 2011-06-25 06:50:33.000 176 12617.95 149.78 55005.07 88888.00 2011-06-25 06:50:33.125 176 12617.90 149.72 55005.05 88888.00 2011-06-25 06:50:33.250 176 12617.88 149.72 55005.07 88888.00 2011-06-25 06:50:33.375 176 12617.92 149.75 55005.10 88888.00 2011-06-25 06:50:33.500 176 12617.92 149.75 55005.10 88888.00 2011-06-25 06:50:33.625 176 12617.90 149.78 55005.12 88888.00 2011-06-25 06:50:33.750 176 12617.92 149.80 55005.07 88888.00 2011-06-25 06:50:33.875 176 12617.90 149.78 55005.07 88888.00 2011-06-25 06:50:34.000 176 12617.92 149.78 55005.07 88888.00 2011-06-25 06:50:34.125 176 12617.92 149.75 55005.10 88888.00 2011-06-25 06:50:34.250 176 12617.92 149.75 55005.10 88888.00 2011-06-25 06:50:34.375 176 12617.98 149.80 55005.12 88888.00 2011-06-25 06:50:34.500 176 12617.95 149.78 55005.10 88888.00 2011-06-25 06:50:34.625 176 12617.95 149.80 55005.10 88888.00 2011-06-25 06:50:34.750 176 12617.98 149.78 55005.10 88888.00 2011-06-25 06:50:34.875 176 12617.98 149.80 55005.10 88888.00 2011-06-25 06:50:35.000 176 12617.98 149.80 55005.12 88888.00 2011-06-25 06:50:35.125 176 12618.00 149.80 55005.12 88888.00 2011-06-25 06:50:35.250 176 12617.92 149.75 55005.12 88888.00 2011-06-25 06:50:35.375 176 12617.95 149.72 55005.10 88888.00 2011-06-25 06:50:35.500 176 12618.02 149.75 55005.10 88888.00 2011-06-25 06:50:35.625 176 12618.02 149.75 55005.10 88888.00 2011-06-25 06:50:35.750 176 12618.00 149.78 55005.12 88888.00 2011-06-25 06:50:35.875 176 12618.00 149.75 55005.12 88888.00 2011-06-25 06:50:36.000 176 12617.98 149.72 55005.10 88888.00 2011-06-25 06:50:36.125 176 12618.00 149.75 55005.10 88888.00 2011-06-25 06:50:36.250 176 12617.98 149.72 55005.10 88888.00 2011-06-25 06:50:36.375 176 12618.00 149.75 55005.07 88888.00 2011-06-25 06:50:36.500 176 12617.92 149.78 55005.10 88888.00 2011-06-25 06:50:36.625 176 12617.92 149.75 55005.07 88888.00 2011-06-25 06:50:36.750 176 12617.98 149.75 55005.05 88888.00 2011-06-25 06:50:36.875 176 12617.92 149.75 55005.10 88888.00 2011-06-25 06:50:37.000 176 12617.95 149.75 55005.07 88888.00 2011-06-25 06:50:37.125 176 12618.00 149.72 55005.10 88888.00 2011-06-25 06:50:37.250 176 12617.98 149.72 55005.10 88888.00 2011-06-25 06:50:37.375 176 12617.98 149.75 55005.12 88888.00 2011-06-25 06:50:37.500 176 12618.02 149.75 55005.15 88888.00 2011-06-25 06:50:37.625 176 12618.05 149.75 55005.12 88888.00 2011-06-25 06:50:37.750 176 12618.02 149.75 55005.10 88888.00 2011-06-25 06:50:37.875 176 12617.95 149.72 55005.10 88888.00 2011-06-25 06:50:38.000 176 12617.98 149.72 55005.07 88888.00 2011-06-25 06:50:38.125 176 12617.98 149.72 55005.10 88888.00 2011-06-25 06:50:38.250 176 12617.92 149.72 55005.12 88888.00 2011-06-25 06:50:38.375 176 12617.95 149.75 55005.12 88888.00 2011-06-25 06:50:38.500 176 12617.98 149.78 55005.12 88888.00 2011-06-25 06:50:38.625 176 12618.00 149.75 55005.12 88888.00 2011-06-25 06:50:38.750 176 12618.02 149.75 55005.12 88888.00 2011-06-25 06:50:38.875 176 12618.00 149.78 55005.12 88888.00 2011-06-25 06:50:39.000 176 12617.92 149.72 55005.10 88888.00 2011-06-25 06:50:39.125 176 12617.90 149.75 55005.12 88888.00 2011-06-25 06:50:39.250 176 12617.88 149.70 55005.10 88888.00 2011-06-25 06:50:39.375 176 12617.88 149.70 55005.10 88888.00 2011-06-25 06:50:39.500 176 12617.90 149.70 55005.10 88888.00 2011-06-25 06:50:39.625 176 12617.88 149.72 55005.10 88888.00 2011-06-25 06:50:39.750 176 12617.95 149.72 55005.07 88888.00 2011-06-25 06:50:39.875 176 12618.00 149.75 55005.12 88888.00 2011-06-25 06:50:40.000 176 12617.98 149.72 55005.12 88888.00 2011-06-25 06:50:40.125 176 12617.90 149.70 55005.12 88888.00 2011-06-25 06:50:40.250 176 12617.88 149.68 55005.12 88888.00 2011-06-25 06:50:40.375 176 12617.88 149.72 55005.12 88888.00 2011-06-25 06:50:40.500 176 12617.90 149.75 55005.10 88888.00 2011-06-25 06:50:40.625 176 12617.88 149.75 55005.15 88888.00 2011-06-25 06:50:40.750 176 12617.85 149.75 55005.12 88888.00 2011-06-25 06:50:40.875 176 12617.90 149.72 55005.10 88888.00 2011-06-25 06:50:41.000 176 12617.95 149.72 55005.07 88888.00 2011-06-25 06:50:41.125 176 12617.98 149.72 55005.07 88888.00 2011-06-25 06:50:41.250 176 12617.90 149.75 55005.12 88888.00 2011-06-25 06:50:41.375 176 12617.90 149.75 55005.12 88888.00 2011-06-25 06:50:41.500 176 12617.92 149.78 55005.12 88888.00 2011-06-25 06:50:41.625 176 12618.00 149.75 55005.12 88888.00 2011-06-25 06:50:41.750 176 12617.98 149.72 55005.10 88888.00 2011-06-25 06:50:41.875 176 12617.98 149.72 55005.10 88888.00 2011-06-25 06:50:42.000 176 12617.88 149.75 55005.10 88888.00 2011-06-25 06:50:42.125 176 12617.85 149.72 55005.07 88888.00 2011-06-25 06:50:42.250 176 12617.90 149.70 55005.10 88888.00 2011-06-25 06:50:42.375 176 12617.92 149.70 55005.10 88888.00 2011-06-25 06:50:42.500 176 12617.95 149.72 55005.10 88888.00 2011-06-25 06:50:42.625 176 12617.92 149.72 55005.12 88888.00 2011-06-25 06:50:42.750 176 12617.92 149.70 55005.07 88888.00 2011-06-25 06:50:42.875 176 12617.95 149.70 55005.07 88888.00 2011-06-25 06:50:43.000 176 12618.00 149.72 55005.07 88888.00 2011-06-25 06:50:43.125 176 12618.00 149.78 55005.07 88888.00 2011-06-25 06:50:43.250 176 12617.95 149.75 55005.10 88888.00 2011-06-25 06:50:43.375 176 12617.92 149.72 55005.07 88888.00 2011-06-25 06:50:43.500 176 12617.95 149.72 55005.07 88888.00 2011-06-25 06:50:43.625 176 12617.92 149.75 55005.12 88888.00 2011-06-25 06:50:43.750 176 12617.95 149.75 55005.10 88888.00 2011-06-25 06:50:43.875 176 12618.00 149.72 55005.07 88888.00 2011-06-25 06:50:44.000 176 12617.98 149.68 55005.07 88888.00 2011-06-25 06:50:44.125 176 12617.95 149.68 55005.07 88888.00 2011-06-25 06:50:44.250 176 12617.98 149.72 55005.10 88888.00 2011-06-25 06:50:44.375 176 12618.00 149.75 55005.10 88888.00 2011-06-25 06:50:44.500 176 12617.98 149.72 55005.12 88888.00 2011-06-25 06:50:44.625 176 12617.92 149.78 55005.10 88888.00 2011-06-25 06:50:44.750 176 12617.90 149.72 55005.15 88888.00 2011-06-25 06:50:44.875 176 12617.90 149.70 55005.12 88888.00 2011-06-25 06:50:45.000 176 12617.88 149.68 55005.10 88888.00 2011-06-25 06:50:45.125 176 12617.88 149.70 55005.12 88888.00 2011-06-25 06:50:45.250 176 12617.95 149.70 55005.12 88888.00 2011-06-25 06:50:45.375 176 12618.05 149.70 55005.15 88888.00 2011-06-25 06:50:45.500 176 12618.05 149.70 55005.12 88888.00 2011-06-25 06:50:45.625 176 12618.00 149.70 55005.10 88888.00 2011-06-25 06:50:45.750 176 12618.00 149.68 55005.10 88888.00 2011-06-25 06:50:45.875 176 12618.02 149.72 55005.10 88888.00 2011-06-25 06:50:46.000 176 12618.05 149.72 55005.12 88888.00 2011-06-25 06:50:46.125 176 12617.98 149.70 55005.10 88888.00 2011-06-25 06:50:46.250 176 12617.92 149.68 55005.07 88888.00 2011-06-25 06:50:46.375 176 12618.00 149.68 55005.07 88888.00 2011-06-25 06:50:46.500 176 12618.05 149.68 55005.10 88888.00 2011-06-25 06:50:46.625 176 12618.02 149.70 55005.15 88888.00 2011-06-25 06:50:46.750 176 12617.95 149.68 55005.10 88888.00 2011-06-25 06:50:46.875 176 12617.95 149.68 55005.10 88888.00 2011-06-25 06:50:47.000 176 12618.02 149.70 55005.12 88888.00 2011-06-25 06:50:47.125 176 12618.05 149.75 55005.18 88888.00 2011-06-25 06:50:47.250 176 12618.02 149.72 55005.15 88888.00 2011-06-25 06:50:47.375 176 12618.05 149.72 55005.12 88888.00 2011-06-25 06:50:47.500 176 12618.02 149.72 55005.15 88888.00 2011-06-25 06:50:47.625 176 12618.00 149.72 55005.15 88888.00 2011-06-25 06:50:47.750 176 12618.00 149.72 55005.15 88888.00 2011-06-25 06:50:47.875 176 12617.98 149.75 55005.15 88888.00 2011-06-25 06:50:48.000 176 12617.98 149.75 55005.15 88888.00 2011-06-25 06:50:48.125 176 12617.98 149.75 55005.15 88888.00 2011-06-25 06:50:48.250 176 12618.00 149.75 55005.15 88888.00 2011-06-25 06:50:48.375 176 12617.98 149.75 55005.18 88888.00 2011-06-25 06:50:48.500 176 12617.95 149.72 55005.18 88888.00 2011-06-25 06:50:48.625 176 12617.92 149.72 55005.15 88888.00 2011-06-25 06:50:48.750 176 12617.92 149.68 55005.12 88888.00 2011-06-25 06:50:48.875 176 12617.92 149.70 55005.12 88888.00 2011-06-25 06:50:49.000 176 12618.00 149.72 55005.12 88888.00 2011-06-25 06:50:49.125 176 12617.95 149.75 55005.12 88888.00 2011-06-25 06:50:49.250 176 12617.92 149.65 55005.12 88888.00 2011-06-25 06:50:49.375 176 12617.95 149.68 55005.12 88888.00 2011-06-25 06:50:49.500 176 12617.98 149.72 55005.15 88888.00 2011-06-25 06:50:49.625 176 12617.98 149.70 55005.12 88888.00 2011-06-25 06:50:49.750 176 12617.98 149.65 55005.10 88888.00 2011-06-25 06:50:49.875 176 12617.98 149.68 55005.10 88888.00 2011-06-25 06:50:50.000 176 12617.95 149.65 55005.07 88888.00 2011-06-25 06:50:50.125 176 12617.98 149.70 55005.10 88888.00 2011-06-25 06:50:50.250 176 12617.95 149.68 55005.12 88888.00 2011-06-25 06:50:50.375 176 12617.98 149.68 55005.10 88888.00 2011-06-25 06:50:50.500 176 12618.00 149.65 55005.10 88888.00 2011-06-25 06:50:50.625 176 12617.98 149.65 55005.10 88888.00 2011-06-25 06:50:50.750 176 12617.92 149.65 55005.10 88888.00 2011-06-25 06:50:50.875 176 12617.95 149.65 55005.12 88888.00 2011-06-25 06:50:51.000 176 12618.00 149.65 55005.10 88888.00 2011-06-25 06:50:51.125 176 12618.02 149.65 55005.10 88888.00 2011-06-25 06:50:51.250 176 12618.00 149.62 55005.10 88888.00 2011-06-25 06:50:51.375 176 12618.02 149.62 55005.07 88888.00 2011-06-25 06:50:51.500 176 12618.02 149.65 55005.12 88888.00 2011-06-25 06:50:51.625 176 12618.05 149.68 55005.15 88888.00 2011-06-25 06:50:51.750 176 12618.08 149.72 55005.15 88888.00 2011-06-25 06:50:51.875 176 12618.10 149.72 55005.15 88888.00 2011-06-25 06:50:52.000 176 12618.10 149.72 55005.12 88888.00 2011-06-25 06:50:52.125 176 12618.08 149.70 55005.15 88888.00 2011-06-25 06:50:52.250 176 12618.02 149.62 55005.15 88888.00 2011-06-25 06:50:52.375 176 12618.02 149.65 55005.12 88888.00 2011-06-25 06:50:52.500 176 12617.98 149.68 55005.12 88888.00 2011-06-25 06:50:52.625 176 12618.00 149.65 55005.10 88888.00 2011-06-25 06:50:52.750 176 12617.98 149.65 55005.10 88888.00 2011-06-25 06:50:52.875 176 12617.95 149.65 55005.10 88888.00 2011-06-25 06:50:53.000 176 12617.98 149.62 55005.10 88888.00 2011-06-25 06:50:53.125 176 12618.02 149.65 55005.10 88888.00 2011-06-25 06:50:53.250 176 12617.98 149.62 55005.12 88888.00 2011-06-25 06:50:53.375 176 12617.98 149.65 55005.12 88888.00 2011-06-25 06:50:53.500 176 12618.00 149.65 55005.10 88888.00 2011-06-25 06:50:53.625 176 12617.95 149.62 55005.12 88888.00 2011-06-25 06:50:53.750 176 12617.92 149.62 55005.12 88888.00 2011-06-25 06:50:53.875 176 12617.92 149.65 55005.15 88888.00 2011-06-25 06:50:54.000 176 12617.95 149.65 55005.15 88888.00 2011-06-25 06:50:54.125 176 12617.92 149.62 55005.10 88888.00 2011-06-25 06:50:54.250 176 12617.95 149.62 55005.12 88888.00 2011-06-25 06:50:54.375 176 12618.02 149.62 55005.12 88888.00 2011-06-25 06:50:54.500 176 12617.92 149.65 55005.15 88888.00 2011-06-25 06:50:54.625 176 12617.85 149.65 55005.15 88888.00 2011-06-25 06:50:54.750 176 12617.83 149.65 55005.15 88888.00 2011-06-25 06:50:54.875 176 12617.85 149.65 55005.15 88888.00 2011-06-25 06:50:55.000 176 12617.90 149.65 55005.15 88888.00 2011-06-25 06:50:55.125 176 12617.95 149.65 55005.18 88888.00 2011-06-25 06:50:55.250 176 12618.00 149.65 55005.22 88888.00 2011-06-25 06:50:55.375 176 12618.05 149.68 55005.20 88888.00 2011-06-25 06:50:55.500 176 12618.02 149.62 55005.18 88888.00 2011-06-25 06:50:55.625 176 12618.05 149.60 55005.18 88888.00 2011-06-25 06:50:55.750 176 12618.02 149.62 55005.15 88888.00 2011-06-25 06:50:55.875 176 12618.02 149.65 55005.18 88888.00 2011-06-25 06:50:56.000 176 12617.98 149.65 55005.18 88888.00 2011-06-25 06:50:56.125 176 12617.98 149.68 55005.18 88888.00 2011-06-25 06:50:56.250 176 12618.00 149.62 55005.18 88888.00 2011-06-25 06:50:56.375 176 12618.00 149.62 55005.18 88888.00 2011-06-25 06:50:56.500 176 12617.95 149.62 55005.15 88888.00 2011-06-25 06:50:56.625 176 12617.95 149.68 55005.18 88888.00 2011-06-25 06:50:56.750 176 12617.95 149.70 55005.20 88888.00 2011-06-25 06:50:56.875 176 12617.92 149.70 55005.18 88888.00 2011-06-25 06:50:57.000 176 12617.95 149.65 55005.18 88888.00 2011-06-25 06:50:57.125 176 12618.00 149.68 55005.18 88888.00 2011-06-25 06:50:57.250 176 12617.95 149.65 55005.18 88888.00 2011-06-25 06:50:57.375 176 12617.98 149.68 55005.20 88888.00 2011-06-25 06:50:57.500 176 12618.00 149.65 55005.18 88888.00 2011-06-25 06:50:57.625 176 12618.00 149.60 55005.18 88888.00 2011-06-25 06:50:57.750 176 12617.98 149.57 55005.15 88888.00 2011-06-25 06:50:57.875 176 12617.95 149.62 55005.18 88888.00 2011-06-25 06:50:58.000 176 12617.92 149.60 55005.18 88888.00 2011-06-25 06:50:58.125 176 12617.98 149.62 55005.18 88888.00 2011-06-25 06:50:58.250 176 12617.90 149.60 55005.20 88888.00 2011-06-25 06:50:58.375 176 12617.92 149.62 55005.20 88888.00 2011-06-25 06:50:58.500 176 12617.98 149.62 55005.18 88888.00 2011-06-25 06:50:58.625 176 12618.00 149.65 55005.18 88888.00 2011-06-25 06:50:58.750 176 12617.92 149.62 55005.18 88888.00 2011-06-25 06:50:58.875 176 12617.85 149.60 55005.18 88888.00 2011-06-25 06:50:59.000 176 12617.90 149.60 55005.18 88888.00 2011-06-25 06:50:59.125 176 12617.95 149.65 55005.18 88888.00 2011-06-25 06:50:59.250 176 12617.98 149.68 55005.20 88888.00 2011-06-25 06:50:59.375 176 12617.95 149.62 55005.18 88888.00 2011-06-25 06:50:59.500 176 12617.95 149.65 55005.18 88888.00 2011-06-25 06:50:59.625 176 12618.00 149.65 55005.20 88888.00 2011-06-25 06:50:59.750 176 12617.92 149.62 55005.18 88888.00 2011-06-25 06:50:59.875 176 12617.92 149.62 55005.18 88888.00 2011-06-25 06:51:00.000 176 12617.92 149.65 55005.18 88888.00 2011-06-25 06:51:00.125 176 12617.95 149.65 55005.18 88888.00 2011-06-25 06:51:00.250 176 12617.95 149.60 55005.15 88888.00 2011-06-25 06:51:00.375 176 12617.88 149.60 55005.15 88888.00 2011-06-25 06:51:00.500 176 12617.85 149.60 55005.15 88888.00 2011-06-25 06:51:00.625 176 12617.85 149.57 55005.12 88888.00 2011-06-25 06:51:00.750 176 12617.85 149.55 55005.15 88888.00 2011-06-25 06:51:00.875 176 12617.80 149.57 55005.18 88888.00 2011-06-25 06:51:01.000 176 12617.85 149.62 55005.18 88888.00 2011-06-25 06:51:01.125 176 12617.85 149.62 55005.18 88888.00 2011-06-25 06:51:01.250 176 12617.85 149.60 55005.18 88888.00 2011-06-25 06:51:01.375 176 12617.85 149.62 55005.18 88888.00 2011-06-25 06:51:01.500 176 12617.85 149.62 55005.20 88888.00 2011-06-25 06:51:01.625 176 12617.90 149.65 55005.20 88888.00 2011-06-25 06:51:01.750 176 12617.83 149.62 55005.18 88888.00 2011-06-25 06:51:01.875 176 12617.77 149.62 55005.15 88888.00 2011-06-25 06:51:02.000 176 12617.77 149.60 55005.15 88888.00 2011-06-25 06:51:02.125 176 12617.85 149.62 55005.20 88888.00 2011-06-25 06:51:02.250 176 12617.92 149.62 55005.20 88888.00 2011-06-25 06:51:02.375 176 12617.90 149.60 55005.15 88888.00 2011-06-25 06:51:02.500 176 12617.88 149.57 55005.20 88888.00 2011-06-25 06:51:02.625 176 12617.85 149.62 55005.18 88888.00 2011-06-25 06:51:02.750 176 12617.85 149.62 55005.20 88888.00 2011-06-25 06:51:02.875 176 12617.88 149.62 55005.18 88888.00 2011-06-25 06:51:03.000 176 12617.85 149.60 55005.18 88888.00 2011-06-25 06:51:03.125 176 12617.83 149.60 55005.20 88888.00 2011-06-25 06:51:03.250 176 12617.88 149.60 55005.18 88888.00 2011-06-25 06:51:03.375 176 12617.88 149.62 55005.18 88888.00 2011-06-25 06:51:03.500 176 12617.85 149.65 55005.22 88888.00 2011-06-25 06:51:03.625 176 12617.85 149.62 55005.22 88888.00 2011-06-25 06:51:03.750 176 12617.83 149.60 55005.22 88888.00 2011-06-25 06:51:03.875 176 12617.77 149.60 55005.22 88888.00 2011-06-25 06:51:04.000 176 12617.80 149.60 55005.22 88888.00 2011-06-25 06:51:04.125 176 12617.77 149.62 55005.20 88888.00 2011-06-25 06:51:04.250 176 12617.70 149.60 55005.20 88888.00 2011-06-25 06:51:04.375 176 12617.75 149.57 55005.20 88888.00 2011-06-25 06:51:04.500 176 12617.83 149.60 55005.18 88888.00 2011-06-25 06:51:04.625 176 12617.88 149.62 55005.20 88888.00 2011-06-25 06:51:04.750 176 12617.80 149.62 55005.22 88888.00 2011-06-25 06:51:04.875 176 12617.75 149.62 55005.22 88888.00 2011-06-25 06:51:05.000 176 12617.75 149.62 55005.20 88888.00 2011-06-25 06:51:05.125 176 12617.80 149.62 55005.22 88888.00 2011-06-25 06:51:05.250 176 12617.83 149.62 55005.25 88888.00 2011-06-25 06:51:05.375 176 12617.80 149.62 55005.22 88888.00 2011-06-25 06:51:05.500 176 12617.75 149.60 55005.22 88888.00 2011-06-25 06:51:05.625 176 12617.70 149.62 55005.22 88888.00 2011-06-25 06:51:05.750 176 12617.70 149.68 55005.22 88888.00 2011-06-25 06:51:05.875 176 12617.77 149.70 55005.22 88888.00 2011-06-25 06:51:06.000 176 12617.80 149.57 55005.18 88888.00 2011-06-25 06:51:06.125 176 12617.75 149.55 55005.18 88888.00 2011-06-25 06:51:06.250 176 12617.80 149.60 55005.22 88888.00 2011-06-25 06:51:06.375 176 12617.77 149.62 55005.22 88888.00 2011-06-25 06:51:06.500 176 12617.73 149.62 55005.20 88888.00 2011-06-25 06:51:06.625 176 12617.77 149.60 55005.22 88888.00 2011-06-25 06:51:06.750 176 12617.75 149.57 55005.20 88888.00 2011-06-25 06:51:06.875 176 12617.65 149.55 55005.20 88888.00 2011-06-25 06:51:07.000 176 12617.70 149.60 55005.20 88888.00 2011-06-25 06:51:07.125 176 12617.73 149.62 55005.22 88888.00 2011-06-25 06:51:07.250 176 12617.67 149.62 55005.25 88888.00 2011-06-25 06:51:07.375 176 12617.67 149.62 55005.25 88888.00 2011-06-25 06:51:07.500 176 12617.65 149.62 55005.22 88888.00 2011-06-25 06:51:07.625 176 12617.65 149.62 55005.22 88888.00 2011-06-25 06:51:07.750 176 12617.62 149.62 55005.22 88888.00 2011-06-25 06:51:07.875 176 12617.62 149.60 55005.20 88888.00 2011-06-25 06:51:08.000 176 12617.62 149.65 55005.22 88888.00 2011-06-25 06:51:08.125 176 12617.65 149.62 55005.25 88888.00 2011-06-25 06:51:08.250 176 12617.65 149.57 55005.20 88888.00 2011-06-25 06:51:08.375 176 12617.65 149.57 55005.15 88888.00 2011-06-25 06:51:08.500 176 12617.65 149.57 55005.18 88888.00 2011-06-25 06:51:08.625 176 12617.65 149.62 55005.18 88888.00 2011-06-25 06:51:08.750 176 12617.67 149.62 55005.20 88888.00 2011-06-25 06:51:08.875 176 12617.67 149.62 55005.22 88888.00 2011-06-25 06:51:09.000 176 12617.70 149.65 55005.22 88888.00 2011-06-25 06:51:09.125 176 12617.62 149.62 55005.22 88888.00 2011-06-25 06:51:09.250 176 12617.52 149.57 55005.20 88888.00 2011-06-25 06:51:09.375 176 12617.58 149.60 55005.18 88888.00 2011-06-25 06:51:09.500 176 12617.65 149.65 55005.20 88888.00 2011-06-25 06:51:09.625 176 12617.70 149.68 55005.20 88888.00 2011-06-25 06:51:09.750 176 12617.67 149.68 55005.18 88888.00 2011-06-25 06:51:09.875 176 12617.62 149.62 55005.18 88888.00 2011-06-25 06:51:10.000 176 12617.62 149.65 55005.18 88888.00 2011-06-25 06:51:10.125 176 12617.70 149.65 55005.18 88888.00 2011-06-25 06:51:10.250 176 12617.62 149.62 55005.18 88888.00 2011-06-25 06:51:10.375 176 12617.62 149.62 55005.15 88888.00 2011-06-25 06:51:10.500 176 12617.65 149.68 55005.18 88888.00 2011-06-25 06:51:10.625 176 12617.67 149.68 55005.18 88888.00 2011-06-25 06:51:10.750 176 12617.65 149.65 55005.18 88888.00 2011-06-25 06:51:10.875 176 12617.60 149.68 55005.20 88888.00 2011-06-25 06:51:11.000 176 12617.65 149.68 55005.20 88888.00 2011-06-25 06:51:11.125 176 12617.67 149.65 55005.20 88888.00 2011-06-25 06:51:11.250 176 12617.58 149.62 55005.18 88888.00 2011-06-25 06:51:11.375 176 12617.60 149.65 55005.20 88888.00 2011-06-25 06:51:11.500 176 12617.62 149.70 55005.20 88888.00 2011-06-25 06:51:11.625 176 12617.65 149.68 55005.20 88888.00 2011-06-25 06:51:11.750 176 12617.58 149.65 55005.18 88888.00 2011-06-25 06:51:11.875 176 12617.52 149.65 55005.18 88888.00 2011-06-25 06:51:12.000 176 12617.52 149.65 55005.15 88888.00 2011-06-25 06:51:12.125 176 12617.55 149.70 55005.18 88888.00 2011-06-25 06:51:12.250 176 12617.50 149.68 55005.20 88888.00 2011-06-25 06:51:12.375 176 12617.52 149.68 55005.20 88888.00 2011-06-25 06:51:12.500 176 12617.52 149.68 55005.18 88888.00 2011-06-25 06:51:12.625 176 12617.50 149.68 55005.20 88888.00 2011-06-25 06:51:12.750 176 12617.52 149.68 55005.20 88888.00 2011-06-25 06:51:12.875 176 12617.55 149.68 55005.18 88888.00 2011-06-25 06:51:13.000 176 12617.48 149.65 55005.15 88888.00 2011-06-25 06:51:13.125 176 12617.45 149.68 55005.18 88888.00 2011-06-25 06:51:13.250 176 12617.52 149.65 55005.20 88888.00 2011-06-25 06:51:13.375 176 12617.55 149.68 55005.18 88888.00 2011-06-25 06:51:13.500 176 12617.48 149.65 55005.18 88888.00 2011-06-25 06:51:13.625 176 12617.45 149.68 55005.18 88888.00 2011-06-25 06:51:13.750 176 12617.48 149.72 55005.20 88888.00 2011-06-25 06:51:13.875 176 12617.50 149.68 55005.20 88888.00 2011-06-25 06:51:14.000 176 12617.55 149.65 55005.18 88888.00 2011-06-25 06:51:14.125 176 12617.55 149.68 55005.18 88888.00 2011-06-25 06:51:14.250 176 12617.50 149.68 55005.20 88888.00 2011-06-25 06:51:14.375 176 12617.45 149.68 55005.22 88888.00 2011-06-25 06:51:14.500 176 12617.38 149.70 55005.20 88888.00 2011-06-25 06:51:14.625 176 12617.38 149.65 55005.18 88888.00 2011-06-25 06:51:14.750 176 12617.40 149.68 55005.18 88888.00 2011-06-25 06:51:14.875 176 12617.40 149.70 55005.20 88888.00 2011-06-25 06:51:15.000 176 12617.40 149.70 55005.18 88888.00 2011-06-25 06:51:15.125 176 12617.42 149.72 55005.20 88888.00 2011-06-25 06:51:15.250 176 12617.48 149.72 55005.20 88888.00 2011-06-25 06:51:15.375 176 12617.50 149.72 55005.18 88888.00 2011-06-25 06:51:15.500 176 12617.42 149.70 55005.18 88888.00 2011-06-25 06:51:15.625 176 12617.38 149.68 55005.15 88888.00 2011-06-25 06:51:15.750 176 12617.42 149.65 55005.12 88888.00 2011-06-25 06:51:15.875 176 12617.48 149.72 55005.15 88888.00 2011-06-25 06:51:16.000 176 12617.50 149.80 55005.18 88888.00 2011-06-25 06:51:16.125 176 12617.48 149.78 55005.20 88888.00 2011-06-25 06:51:16.250 176 12617.42 149.70 55005.18 88888.00 2011-06-25 06:51:16.375 176 12617.45 149.70 55005.15 88888.00 2011-06-25 06:51:16.500 176 12617.50 149.70 55005.18 88888.00 2011-06-25 06:51:16.625 176 12617.52 149.75 55005.20 88888.00 2011-06-25 06:51:16.750 176 12617.48 149.75 55005.20 88888.00 2011-06-25 06:51:16.875 176 12617.45 149.75 55005.15 88888.00 2011-06-25 06:51:17.000 176 12617.48 149.75 55005.15 88888.00 2011-06-25 06:51:17.125 176 12617.52 149.78 55005.18 88888.00 2011-06-25 06:51:17.250 176 12617.45 149.75 55005.15 88888.00 2011-06-25 06:51:17.375 176 12617.45 149.80 55005.15 88888.00 2011-06-25 06:51:17.500 176 12617.40 149.78 55005.15 88888.00 2011-06-25 06:51:17.625 176 12617.40 149.78 55005.15 88888.00 2011-06-25 06:51:17.750 176 12617.50 149.78 55005.15 88888.00 2011-06-25 06:51:17.875 176 12617.55 149.75 55005.15 88888.00 2011-06-25 06:51:18.000 176 12617.50 149.75 55005.15 88888.00 2011-06-25 06:51:18.125 176 12617.50 149.78 55005.15 88888.00 2011-06-25 06:51:18.250 176 12617.48 149.80 55005.20 88888.00 2011-06-25 06:51:18.375 176 12617.48 149.82 55005.20 88888.00 2011-06-25 06:51:18.500 176 12617.42 149.82 55005.18 88888.00 2011-06-25 06:51:18.625 176 12617.40 149.80 55005.18 88888.00 2011-06-25 06:51:18.750 176 12617.40 149.82 55005.18 88888.00 2011-06-25 06:51:18.875 176 12617.38 149.78 55005.20 88888.00 2011-06-25 06:51:19.000 176 12617.40 149.78 55005.18 88888.00 2011-06-25 06:51:19.125 176 12617.42 149.78 55005.15 88888.00 2011-06-25 06:51:19.250 176 12617.35 149.75 55005.15 88888.00 2011-06-25 06:51:19.375 176 12617.38 149.80 55005.15 88888.00 2011-06-25 06:51:19.500 176 12617.38 149.75 55005.18 88888.00 2011-06-25 06:51:19.625 176 12617.35 149.75 55005.18 88888.00 2011-06-25 06:51:19.750 176 12617.38 149.78 55005.15 88888.00 2011-06-25 06:51:19.875 176 12617.35 149.82 55005.15 88888.00 2011-06-25 06:51:20.000 176 12617.35 149.80 55005.15 88888.00 2011-06-25 06:51:20.125 176 12617.35 149.78 55005.18 88888.00 2011-06-25 06:51:20.250 176 12617.33 149.82 55005.18 88888.00 2011-06-25 06:51:20.375 176 12617.35 149.80 55005.15 88888.00 2011-06-25 06:51:20.500 176 12617.35 149.80 55005.18 88888.00 2011-06-25 06:51:20.625 176 12617.38 149.80 55005.18 88888.00 2011-06-25 06:51:20.750 176 12617.40 149.78 55005.18 88888.00 2011-06-25 06:51:20.875 176 12617.40 149.80 55005.18 88888.00 2011-06-25 06:51:21.000 176 12617.35 149.80 55005.18 88888.00 2011-06-25 06:51:21.125 176 12617.35 149.82 55005.18 88888.00 2011-06-25 06:51:21.250 176 12617.33 149.80 55005.18 88888.00 2011-06-25 06:51:21.375 176 12617.35 149.85 55005.18 88888.00 2011-06-25 06:51:21.500 176 12617.35 149.82 55005.15 88888.00 2011-06-25 06:51:21.625 176 12617.33 149.85 55005.15 88888.00 2011-06-25 06:51:21.750 176 12617.30 149.82 55005.12 88888.00 2011-06-25 06:51:21.875 176 12617.33 149.82 55005.12 88888.00 2011-06-25 06:51:22.000 176 12617.35 149.82 55005.12 88888.00 2011-06-25 06:51:22.125 176 12617.27 149.82 55005.12 88888.00 2011-06-25 06:51:22.250 176 12617.17 149.80 55005.12 88888.00 2011-06-25 06:51:22.375 176 12617.20 149.82 55005.15 88888.00 2011-06-25 06:51:22.500 176 12617.30 149.85 55005.15 88888.00 2011-06-25 06:51:22.625 176 12617.33 149.88 55005.15 88888.00 2011-06-25 06:51:22.750 176 12617.30 149.85 55005.15 88888.00 2011-06-25 06:51:22.875 176 12617.33 149.82 55005.15 88888.00 2011-06-25 06:51:23.000 176 12617.30 149.80 55005.10 88888.00 2011-06-25 06:51:23.125 176 12617.30 149.85 55005.15 88888.00 2011-06-25 06:51:23.250 176 12617.38 149.85 55005.12 88888.00 2011-06-25 06:51:23.375 176 12617.33 149.88 55005.15 88888.00 2011-06-25 06:51:23.500 176 12617.30 149.93 55005.15 88888.00 2011-06-25 06:51:23.625 176 12617.33 149.90 55005.15 88888.00 2011-06-25 06:51:23.750 176 12617.30 149.90 55005.12 88888.00 2011-06-25 06:51:23.875 176 12617.30 149.85 55005.10 88888.00 2011-06-25 06:51:24.000 176 12617.27 149.85 55005.07 88888.00 2011-06-25 06:51:24.125 176 12617.33 149.88 55005.10 88888.00 2011-06-25 06:51:24.250 176 12617.30 149.90 55005.10 88888.00 2011-06-25 06:51:24.375 176 12617.30 149.88 55005.12 88888.00 2011-06-25 06:51:24.500 176 12617.30 149.93 55005.15 88888.00 2011-06-25 06:51:24.625 176 12617.35 149.93 55005.15 88888.00 2011-06-25 06:51:24.750 176 12617.33 149.90 55005.12 88888.00 2011-06-25 06:51:24.875 176 12617.30 149.88 55005.12 88888.00 2011-06-25 06:51:25.000 176 12617.35 149.90 55005.12 88888.00 2011-06-25 06:51:25.125 176 12617.35 149.90 55005.15 88888.00 2011-06-25 06:51:25.250 176 12617.30 149.90 55005.15 88888.00 2011-06-25 06:51:25.375 176 12617.30 149.93 55005.15 88888.00 2011-06-25 06:51:25.500 176 12617.27 149.90 55005.10 88888.00 2011-06-25 06:51:25.625 176 12617.25 149.93 55005.10 88888.00 2011-06-25 06:51:25.750 176 12617.23 149.97 55005.12 88888.00 2011-06-25 06:51:25.875 176 12617.23 149.97 55005.10 88888.00 2011-06-25 06:51:26.000 176 12617.27 149.95 55005.10 88888.00 2011-06-25 06:51:26.125 176 12617.25 149.93 55005.10 88888.00 2011-06-25 06:51:26.250 176 12617.20 149.93 55005.07 88888.00 2011-06-25 06:51:26.375 176 12617.25 149.95 55005.07 88888.00 2011-06-25 06:51:26.500 176 12617.27 149.93 55005.10 88888.00 2011-06-25 06:51:26.625 176 12617.27 149.95 55005.10 88888.00 2011-06-25 06:51:26.750 176 12617.25 150.00 55005.10 88888.00 2011-06-25 06:51:26.875 176 12617.10 150.00 55005.12 88888.00 2011-06-25 06:51:27.000 176 12617.10 149.95 55005.12 88888.00 2011-06-25 06:51:27.125 176 12617.15 149.93 55005.10 88888.00 2011-06-25 06:51:27.250 176 12617.20 149.90 55005.10 88888.00 2011-06-25 06:51:27.375 176 12617.25 149.93 55005.10 88888.00 2011-06-25 06:51:27.500 176 12617.20 149.97 55005.10 88888.00 2011-06-25 06:51:27.625 176 12617.17 149.97 55005.10 88888.00 2011-06-25 06:51:27.750 176 12617.17 149.97 55005.12 88888.00 2011-06-25 06:51:27.875 176 12617.12 149.97 55005.10 88888.00 2011-06-25 06:51:28.000 176 12617.15 149.95 55005.05 88888.00 2011-06-25 06:51:28.125 176 12617.20 149.97 55005.07 88888.00 2011-06-25 06:51:28.250 176 12617.23 150.00 55005.07 88888.00 2011-06-25 06:51:28.375 176 12617.27 150.00 55005.07 88888.00 2011-06-25 06:51:28.500 176 12617.30 149.97 55005.05 88888.00 2011-06-25 06:51:28.625 176 12617.27 149.95 55005.07 88888.00 2011-06-25 06:51:28.750 176 12617.23 150.00 55005.05 88888.00 2011-06-25 06:51:28.875 176 12617.15 149.97 55005.07 88888.00 2011-06-25 06:51:29.000 176 12617.15 149.95 55005.05 88888.00 2011-06-25 06:51:29.125 176 12617.17 149.97 55005.10 88888.00 2011-06-25 06:51:29.250 176 12617.12 149.97 55005.07 88888.00 2011-06-25 06:51:29.375 176 12617.12 150.00 55005.05 88888.00 2011-06-25 06:51:29.500 176 12617.08 149.97 55005.05 88888.00 2011-06-25 06:51:29.625 176 12617.05 150.03 55005.05 88888.00 2011-06-25 06:51:29.750 176 12617.10 150.00 55005.05 88888.00 2011-06-25 06:51:29.875 176 12617.08 150.00 55005.05 88888.00 2011-06-25 06:51:30.000 176 12617.12 150.00 55005.05 88888.00 2011-06-25 06:51:30.125 176 12617.12 150.00 55005.05 88888.00 2011-06-25 06:51:30.250 176 12617.05 150.00 55005.07 88888.00 2011-06-25 06:51:30.375 176 12617.05 149.97 55005.03 88888.00 2011-06-25 06:51:30.500 176 12617.08 149.97 55005.05 88888.00 2011-06-25 06:51:30.625 176 12617.10 150.00 55005.03 88888.00 2011-06-25 06:51:30.750 176 12617.10 150.00 55005.05 88888.00 2011-06-25 06:51:30.875 176 12617.12 150.03 55005.05 88888.00 2011-06-25 06:51:31.000 176 12617.15 150.03 55005.05 88888.00 2011-06-25 06:51:31.125 176 12617.08 150.00 55005.03 88888.00 2011-06-25 06:51:31.250 176 12617.08 150.00 55005.00 88888.00 2011-06-25 06:51:31.375 176 12617.05 150.03 55005.00 88888.00 2011-06-25 06:51:31.500 176 12617.02 150.03 55005.03 88888.00 2011-06-25 06:51:31.625 176 12617.00 149.97 55005.00 88888.00 2011-06-25 06:51:31.750 176 12616.98 149.95 55005.00 88888.00 2011-06-25 06:51:31.875 176 12617.02 149.97 55005.03 88888.00 2011-06-25 06:51:32.000 176 12617.02 150.00 55005.00 88888.00 2011-06-25 06:51:32.125 176 12617.00 150.00 55005.00 88888.00 2011-06-25 06:51:32.250 176 12617.00 150.00 55005.03 88888.00 2011-06-25 06:51:32.375 176 12617.05 150.05 55005.05 88888.00 2011-06-25 06:51:32.500 176 12617.05 150.05 55005.05 88888.00 2011-06-25 06:51:32.625 176 12617.05 150.00 55005.03 88888.00 2011-06-25 06:51:32.750 176 12617.00 150.03 55005.00 88888.00 2011-06-25 06:51:32.875 176 12616.98 150.03 55005.03 88888.00 2011-06-25 06:51:33.000 176 12617.02 150.03 55005.03 88888.00 2011-06-25 06:51:33.125 176 12617.02 150.05 55005.03 88888.00 2011-06-25 06:51:33.250 176 12617.02 150.00 55005.03 88888.00 2011-06-25 06:51:33.375 176 12617.15 150.05 55005.05 88888.00 2011-06-25 06:51:33.500 176 12617.15 150.07 55005.05 88888.00 2011-06-25 06:51:33.625 176 12617.12 150.05 55005.05 88888.00 2011-06-25 06:51:33.750 176 12617.10 150.05 55005.05 88888.00 2011-06-25 06:51:33.875 176 12617.08 150.07 55005.05 88888.00 2011-06-25 06:51:34.000 176 12617.10 150.10 55005.03 88888.00 2011-06-25 06:51:34.125 176 12617.08 150.10 55005.03 88888.00 2011-06-25 06:51:34.250 176 12616.98 150.07 55005.00 88888.00 2011-06-25 06:51:34.375 176 12617.00 150.07 55005.03 88888.00 2011-06-25 06:51:34.500 176 12617.02 150.07 55005.00 88888.00 2011-06-25 06:51:34.625 176 12617.00 150.07 55005.03 88888.00 2011-06-25 06:51:34.750 176 12617.05 150.12 55005.05 88888.00 2011-06-25 06:51:34.875 176 12617.02 150.18 55005.05 88888.00 2011-06-25 06:51:35.000 176 12616.98 150.15 55005.03 88888.00 2011-06-25 06:51:35.125 176 12616.90 150.10 55005.00 88888.00 2011-06-25 06:51:35.250 176 12616.90 150.07 55005.00 88888.00 2011-06-25 06:51:35.375 176 12617.00 150.15 55005.00 88888.00 2011-06-25 06:51:35.500 176 12617.00 150.12 55005.00 88888.00 2011-06-25 06:51:35.625 176 12617.05 150.15 55005.00 88888.00 2011-06-25 06:51:35.750 176 12617.00 150.12 55005.00 88888.00 2011-06-25 06:51:35.875 176 12616.98 150.10 55005.00 88888.00 2011-06-25 06:51:36.000 176 12616.98 150.12 55005.00 88888.00 2011-06-25 06:51:36.125 176 12617.00 150.15 55005.00 88888.00 2011-06-25 06:51:36.250 176 12617.02 150.12 55004.97 88888.00 2011-06-25 06:51:36.375 176 12617.02 150.12 55004.95 88888.00 2011-06-25 06:51:36.500 176 12617.08 150.15 55004.97 88888.00 2011-06-25 06:51:36.625 176 12617.02 150.15 55004.97 88888.00 2011-06-25 06:51:36.750 176 12617.02 150.12 55004.97 88888.00 2011-06-25 06:51:36.875 176 12617.05 150.15 55005.00 88888.00 2011-06-25 06:51:37.000 176 12617.08 150.18 55004.97 88888.00 2011-06-25 06:51:37.125 176 12617.08 150.18 55004.97 88888.00 2011-06-25 06:51:37.250 176 12617.05 150.12 55004.97 88888.00 2011-06-25 06:51:37.375 176 12617.08 150.18 55004.95 88888.00 2011-06-25 06:51:37.500 176 12617.05 150.18 55004.97 88888.00 2011-06-25 06:51:37.625 176 12617.00 150.18 55004.97 88888.00 2011-06-25 06:51:37.750 176 12617.00 150.15 55004.95 88888.00 2011-06-25 06:51:37.875 176 12616.98 150.15 55004.93 88888.00 2011-06-25 06:51:38.000 176 12617.05 150.18 55004.95 88888.00 2011-06-25 06:51:38.125 176 12617.12 150.18 55004.97 88888.00 2011-06-25 06:51:38.250 176 12617.10 150.15 55004.95 88888.00 2011-06-25 06:51:38.375 176 12617.12 150.18 55004.95 88888.00 2011-06-25 06:51:38.500 176 12617.10 150.18 55004.97 88888.00 2011-06-25 06:51:38.625 176 12617.10 150.20 55004.97 88888.00 2011-06-25 06:51:38.750 176 12617.08 150.18 55004.97 88888.00 2011-06-25 06:51:38.875 176 12617.00 150.18 55004.95 88888.00 2011-06-25 06:51:39.000 176 12616.98 150.18 55004.95 88888.00 2011-06-25 06:51:39.125 176 12616.98 150.20 55004.95 88888.00 2011-06-25 06:51:39.250 176 12617.00 150.22 55004.95 88888.00 2011-06-25 06:51:39.375 176 12617.08 150.22 55004.93 88888.00 2011-06-25 06:51:39.500 176 12617.05 150.15 55004.93 88888.00 2011-06-25 06:51:39.625 176 12617.02 150.20 55004.97 88888.00 2011-06-25 06:51:39.750 176 12617.00 150.20 55005.07 88888.00 2011-06-25 06:51:39.875 176 12616.98 150.18 55004.93 88888.00 2011-06-25 06:51:40.000 176 12616.98 150.15 55004.88 88888.00 2011-06-25 06:51:40.125 176 12617.05 150.20 55004.90 88888.00 2011-06-25 06:51:40.250 176 12617.00 150.18 55004.93 88888.00 2011-06-25 06:51:40.375 176 12616.98 150.20 55004.93 88888.00 2011-06-25 06:51:40.500 176 12616.95 150.18 55004.93 88888.00 2011-06-25 06:51:40.625 176 12616.92 150.22 55004.93 88888.00 2011-06-25 06:51:40.750 176 12616.90 150.25 55004.90 88888.00 2011-06-25 06:51:40.875 176 12617.00 150.25 55004.90 88888.00 2011-06-25 06:51:41.000 176 12617.02 150.22 55004.88 88888.00 2011-06-25 06:51:41.125 176 12616.95 150.22 55004.90 88888.00 2011-06-25 06:51:41.250 176 12616.88 150.22 55004.93 88888.00 2011-06-25 06:51:41.375 176 12616.92 150.22 55004.93 88888.00 2011-06-25 06:51:41.500 176 12616.98 150.20 55004.93 88888.00 2011-06-25 06:51:41.625 176 12616.98 150.20 55004.93 88888.00 2011-06-25 06:51:41.750 176 12616.92 150.22 55004.93 88888.00 2011-06-25 06:51:41.875 176 12616.90 150.22 55004.93 88888.00 2011-06-25 06:51:42.000 176 12617.00 150.25 55004.88 88888.00 2011-06-25 06:51:42.125 176 12617.05 150.25 55004.85 88888.00 2011-06-25 06:51:42.250 176 12617.02 150.20 55004.88 88888.00 2011-06-25 06:51:42.375 176 12617.02 150.22 55004.88 88888.00 2011-06-25 06:51:42.500 176 12617.08 150.25 55004.93 88888.00 2011-06-25 06:51:42.625 176 12617.08 150.28 55004.93 88888.00 2011-06-25 06:51:42.750 176 12617.08 150.25 55004.90 88888.00 2011-06-25 06:51:42.875 176 12617.10 150.22 55004.88 88888.00 2011-06-25 06:51:43.000 176 12617.15 150.22 55004.88 88888.00 2011-06-25 06:51:43.125 176 12617.05 150.22 55004.88 88888.00 2011-06-25 06:51:43.250 176 12617.00 150.22 55004.88 88888.00 2011-06-25 06:51:43.375 176 12617.05 150.28 55004.88 88888.00 2011-06-25 06:51:43.500 176 12617.05 150.32 55004.88 88888.00 2011-06-25 06:51:43.625 176 12617.02 150.30 55004.88 88888.00 2011-06-25 06:51:43.750 176 12616.95 150.30 55004.88 88888.00 2011-06-25 06:51:43.875 176 12616.98 150.28 55004.88 88888.00 2011-06-25 06:51:44.000 176 12617.00 150.30 55004.85 88888.00 2011-06-25 06:51:44.125 176 12616.98 150.28 55004.85 88888.00 2011-06-25 06:51:44.250 176 12616.95 150.30 55004.88 88888.00 2011-06-25 06:51:44.375 176 12617.02 150.30 55004.88 88888.00 2011-06-25 06:51:44.500 176 12617.08 150.28 55004.88 88888.00 2011-06-25 06:51:44.625 176 12617.12 150.28 55004.88 88888.00 2011-06-25 06:51:44.750 176 12617.05 150.32 55004.85 88888.00 2011-06-25 06:51:44.875 176 12617.02 150.35 55004.88 88888.00 2011-06-25 06:51:45.000 176 12617.05 150.35 55004.88 88888.00 2011-06-25 06:51:45.125 176 12617.05 150.32 55004.88 88888.00 2011-06-25 06:51:45.250 176 12617.00 150.30 55004.82 88888.00 2011-06-25 06:51:45.375 176 12617.00 150.30 55004.82 88888.00 2011-06-25 06:51:45.500 176 12617.05 150.30 55004.85 88888.00 2011-06-25 06:51:45.625 176 12617.12 150.32 55004.85 88888.00 2011-06-25 06:51:45.750 176 12617.12 150.30 55004.85 88888.00 2011-06-25 06:51:45.875 176 12617.05 150.30 55004.85 88888.00 2011-06-25 06:51:46.000 176 12616.95 150.30 55004.85 88888.00 2011-06-25 06:51:46.125 176 12616.95 150.30 55004.85 88888.00 2011-06-25 06:51:46.250 176 12616.98 150.30 55004.88 88888.00 2011-06-25 06:51:46.375 176 12617.00 150.32 55004.88 88888.00 2011-06-25 06:51:46.500 176 12616.95 150.32 55004.90 88888.00 2011-06-25 06:51:46.625 176 12616.92 150.32 55004.85 88888.00 2011-06-25 06:51:46.750 176 12616.92 150.35 55004.85 88888.00 2011-06-25 06:51:46.875 176 12616.95 150.38 55004.88 88888.00 2011-06-25 06:51:47.000 176 12616.98 150.38 55004.82 88888.00 2011-06-25 06:51:47.125 176 12616.98 150.40 55004.82 88888.00 2011-06-25 06:51:47.250 176 12616.95 150.38 55004.85 88888.00 2011-06-25 06:51:47.375 176 12616.95 150.38 55004.85 88888.00 2011-06-25 06:51:47.500 176 12616.95 150.38 55004.88 88888.00 2011-06-25 06:51:47.625 176 12616.98 150.32 55004.85 88888.00 2011-06-25 06:51:47.750 176 12617.02 150.35 55004.82 88888.00 2011-06-25 06:51:47.875 176 12617.02 150.40 55004.88 88888.00 2011-06-25 06:51:48.000 176 12617.02 150.40 55004.88 88888.00 2011-06-25 06:51:48.125 176 12616.98 150.40 55004.88 88888.00 2011-06-25 06:51:48.250 176 12617.00 150.35 55004.82 88888.00 2011-06-25 06:51:48.375 176 12617.02 150.35 55004.82 88888.00 2011-06-25 06:51:48.500 176 12617.02 150.38 55004.85 88888.00 2011-06-25 06:51:48.625 176 12617.02 150.38 55004.85 88888.00 2011-06-25 06:51:48.750 176 12617.02 150.38 55004.85 88888.00 2011-06-25 06:51:48.875 176 12617.05 150.40 55004.85 88888.00 2011-06-25 06:51:49.000 176 12617.00 150.35 55004.80 88888.00 2011-06-25 06:51:49.125 176 12616.98 150.32 55004.80 88888.00 2011-06-25 06:51:49.250 176 12617.00 150.35 55004.80 88888.00 2011-06-25 06:51:49.375 176 12617.02 150.35 55004.80 88888.00 2011-06-25 06:51:49.500 176 12616.95 150.32 55004.80 88888.00 2011-06-25 06:51:49.625 176 12616.90 150.38 55004.82 88888.00 2011-06-25 06:51:49.750 176 12616.98 150.38 55004.82 88888.00 2011-06-25 06:51:49.875 176 12617.02 150.35 55004.80 88888.00 2011-06-25 06:51:50.000 176 12616.95 150.35 55004.78 88888.00 2011-06-25 06:51:50.125 176 12616.95 150.38 55004.80 88888.00 2011-06-25 06:51:50.250 176 12617.05 150.35 55004.82 88888.00 2011-06-25 06:51:50.375 176 12617.08 150.35 55004.82 88888.00 2011-06-25 06:51:50.500 176 12617.02 150.35 55004.80 88888.00 2011-06-25 06:51:50.625 176 12617.00 150.38 55004.80 88888.00 2011-06-25 06:51:50.750 176 12616.95 150.40 55004.80 88888.00 2011-06-25 06:51:50.875 176 12616.90 150.40 55004.80 88888.00 2011-06-25 06:51:51.000 176 12616.90 150.40 55004.80 88888.00 2011-06-25 06:51:51.125 176 12616.92 150.38 55004.80 88888.00 2011-06-25 06:51:51.250 176 12616.88 150.38 55004.82 88888.00 2011-06-25 06:51:51.375 176 12616.88 150.40 55004.82 88888.00 2011-06-25 06:51:51.500 176 12616.92 150.40 55004.82 88888.00 2011-06-25 06:51:51.625 176 12616.88 150.35 55004.80 88888.00 2011-06-25 06:51:51.750 176 12616.90 150.35 55004.80 88888.00 2011-06-25 06:51:51.875 176 12616.92 150.40 55004.80 88888.00 2011-06-25 06:51:52.000 176 12616.92 150.40 55004.80 88888.00 2011-06-25 06:51:52.125 176 12616.88 150.40 55004.80 88888.00 2011-06-25 06:51:52.250 176 12616.83 150.40 55004.80 88888.00 2011-06-25 06:51:52.375 176 12616.85 150.40 55004.80 88888.00 2011-06-25 06:51:52.500 176 12616.85 150.40 55004.78 88888.00 2011-06-25 06:51:52.625 176 12616.90 150.40 55004.78 88888.00 2011-06-25 06:51:52.750 176 12616.88 150.40 55004.78 88888.00 2011-06-25 06:51:52.875 176 12616.90 150.40 55004.80 88888.00 2011-06-25 06:51:53.000 176 12616.92 150.43 55004.80 88888.00 2011-06-25 06:51:53.125 176 12616.90 150.40 55004.80 88888.00 2011-06-25 06:51:53.250 176 12616.88 150.38 55004.78 88888.00 2011-06-25 06:51:53.375 176 12616.83 150.38 55004.78 88888.00 2011-06-25 06:51:53.500 176 12616.85 150.38 55004.78 88888.00 2011-06-25 06:51:53.625 176 12616.85 150.38 55004.78 88888.00 2011-06-25 06:51:53.750 176 12616.85 150.35 55004.78 88888.00 2011-06-25 06:51:53.875 176 12616.85 150.35 55004.75 88888.00 2011-06-25 06:51:54.000 176 12616.88 150.35 55004.75 88888.00 2011-06-25 06:51:54.125 176 12616.92 150.40 55004.78 88888.00 2011-06-25 06:51:54.250 176 12616.90 150.40 55004.78 88888.00 2011-06-25 06:51:54.375 176 12617.00 150.43 55004.78 88888.00 2011-06-25 06:51:54.500 176 12617.00 150.43 55004.80 88888.00 2011-06-25 06:51:54.625 176 12616.90 150.40 55004.72 88888.00 2011-06-25 06:51:54.750 176 12616.88 150.38 55004.72 88888.00 2011-06-25 06:51:54.875 176 12616.85 150.35 55004.75 88888.00 2011-06-25 06:51:55.000 176 12616.88 150.32 55004.75 88888.00 2011-06-25 06:51:55.125 176 12616.85 150.35 55004.72 88888.00 2011-06-25 06:51:55.250 176 12616.85 150.38 55004.72 88888.00 2011-06-25 06:51:55.375 176 12616.85 150.38 55004.75 88888.00 2011-06-25 06:51:55.500 176 12616.90 150.40 55004.75 88888.00 2011-06-25 06:51:55.625 176 12616.90 150.40 55004.75 88888.00 2011-06-25 06:51:55.750 176 12616.90 150.38 55004.75 88888.00 2011-06-25 06:51:55.875 176 12616.88 150.40 55004.75 88888.00 2011-06-25 06:51:56.000 176 12616.85 150.38 55004.70 88888.00 2011-06-25 06:51:56.125 176 12616.85 150.38 55004.72 88888.00 2011-06-25 06:51:56.250 176 12616.80 150.40 55004.72 88888.00 2011-06-25 06:51:56.375 176 12616.85 150.40 55004.72 88888.00 2011-06-25 06:51:56.500 176 12616.90 150.40 55004.70 88888.00 2011-06-25 06:51:56.625 176 12616.85 150.38 55004.70 88888.00 2011-06-25 06:51:56.750 176 12616.85 150.40 55004.70 88888.00 2011-06-25 06:51:56.875 176 12616.85 150.40 55004.70 88888.00 2011-06-25 06:51:57.000 176 12616.85 150.38 55004.70 88888.00 2011-06-25 06:51:57.125 176 12616.85 150.40 55004.72 88888.00 2011-06-25 06:51:57.250 176 12616.83 150.40 55004.72 88888.00 2011-06-25 06:51:57.375 176 12616.85 150.40 55004.72 88888.00 2011-06-25 06:51:57.500 176 12616.85 150.40 55004.72 88888.00 2011-06-25 06:51:57.625 176 12616.90 150.43 55004.72 88888.00 2011-06-25 06:51:57.750 176 12616.88 150.40 55004.72 88888.00 2011-06-25 06:51:57.875 176 12616.80 150.40 55004.70 88888.00 2011-06-25 06:51:58.000 176 12616.75 150.40 55004.68 88888.00 2011-06-25 06:51:58.125 176 12616.77 150.38 55004.70 88888.00 2011-06-25 06:51:58.250 176 12616.77 150.38 55004.72 88888.00 2011-06-25 06:51:58.375 176 12616.80 150.38 55004.72 88888.00 2011-06-25 06:51:58.500 176 12616.80 150.43 55004.72 88888.00 2011-06-25 06:51:58.625 176 12616.80 150.43 55004.75 88888.00 2011-06-25 06:51:58.750 176 12616.75 150.43 55004.70 88888.00 2011-06-25 06:51:58.875 176 12616.83 150.43 55004.70 88888.00 2011-06-25 06:51:59.000 176 12616.85 150.43 55004.70 88888.00 2011-06-25 06:51:59.125 176 12616.85 150.40 55004.70 88888.00 2011-06-25 06:51:59.250 176 12616.80 150.38 55004.70 88888.00 2011-06-25 06:51:59.375 176 12616.83 150.38 55004.68 88888.00 2011-06-25 06:51:59.500 176 12616.83 150.38 55004.68 88888.00 2011-06-25 06:51:59.625 176 12616.80 150.40 55004.70 88888.00 2011-06-25 06:51:59.750 176 12616.80 150.38 55004.68 88888.00 2011-06-25 06:51:59.875 176 12616.80 150.35 55004.68 88888.00 2011-06-25 06:52:00.000 176 12616.80 150.38 55004.68 88888.00 2011-06-25 06:52:00.125 176 12616.75 150.40 55004.70 88888.00 2011-06-25 06:52:00.250 176 12616.83 150.43 55004.70 88888.00 2011-06-25 06:52:00.375 176 12616.83 150.45 55004.70 88888.00 2011-06-25 06:52:00.500 176 12616.77 150.43 55004.68 88888.00 2011-06-25 06:52:00.625 176 12616.77 150.38 55004.65 88888.00 2011-06-25 06:52:00.750 176 12616.77 150.40 55004.65 88888.00 2011-06-25 06:52:00.875 176 12616.75 150.43 55004.65 88888.00 2011-06-25 06:52:01.000 176 12616.77 150.43 55004.68 88888.00 2011-06-25 06:52:01.125 176 12616.83 150.43 55004.70 88888.00 2011-06-25 06:52:01.250 176 12616.80 150.38 55004.68 88888.00 2011-06-25 06:52:01.375 176 12616.80 150.40 55004.65 88888.00 2011-06-25 06:52:01.500 176 12616.83 150.45 55004.70 88888.00 2011-06-25 06:52:01.625 176 12616.83 150.47 55004.70 88888.00 2011-06-25 06:52:01.750 176 12616.77 150.40 55004.62 88888.00 2011-06-25 06:52:01.875 176 12616.73 150.38 55004.62 88888.00 2011-06-25 06:52:02.000 176 12616.75 150.43 55004.62 88888.00 2011-06-25 06:52:02.125 176 12616.75 150.43 55004.60 88888.00 2011-06-25 06:52:02.250 176 12616.75 150.43 55004.65 88888.00 2011-06-25 06:52:02.375 176 12616.80 150.45 55004.65 88888.00 2011-06-25 06:52:02.500 176 12616.80 150.43 55004.65 88888.00 2011-06-25 06:52:02.625 176 12616.77 150.40 55004.65 88888.00 2011-06-25 06:52:02.750 176 12616.70 150.43 55004.62 88888.00 2011-06-25 06:52:02.875 176 12616.67 150.43 55004.60 88888.00 2011-06-25 06:52:03.000 176 12616.73 150.40 55004.60 88888.00 2011-06-25 06:52:03.125 176 12616.73 150.43 55004.68 88888.00 2011-06-25 06:52:03.250 176 12616.73 150.47 55004.70 88888.00 2011-06-25 06:52:03.375 176 12616.77 150.47 55004.68 88888.00 2011-06-25 06:52:03.500 176 12616.80 150.45 55004.62 88888.00 2011-06-25 06:52:03.625 176 12616.83 150.43 55004.62 88888.00 2011-06-25 06:52:03.750 176 12616.80 150.40 55004.62 88888.00 2011-06-25 06:52:03.875 176 12616.80 150.43 55004.65 88888.00 2011-06-25 06:52:04.000 176 12616.77 150.43 55004.65 88888.00 2011-06-25 06:52:04.125 176 12616.77 150.45 55004.65 88888.00 2011-06-25 06:52:04.250 176 12616.70 150.47 55004.62 88888.00 2011-06-25 06:52:04.375 176 12616.73 150.47 55004.65 88888.00 2011-06-25 06:52:04.500 176 12616.80 150.45 55004.65 88888.00 2011-06-25 06:52:04.625 176 12616.80 150.43 55004.60 88888.00 2011-06-25 06:52:04.750 176 12616.75 150.40 55004.57 88888.00 2011-06-25 06:52:04.875 176 12616.73 150.40 55004.57 88888.00 2011-06-25 06:52:05.000 176 12616.77 150.45 55004.57 88888.00 2011-06-25 06:52:05.125 176 12616.80 150.43 55004.60 88888.00 2011-06-25 06:52:05.250 176 12616.83 150.43 55004.60 88888.00 2011-06-25 06:52:05.375 176 12616.83 150.45 55004.60 88888.00 2011-06-25 06:52:05.500 176 12616.83 150.45 55004.60 88888.00 2011-06-25 06:52:05.625 176 12616.75 150.45 55004.60 88888.00 2011-06-25 06:52:05.750 176 12616.73 150.50 55004.62 88888.00 2011-06-25 06:52:05.875 176 12616.73 150.50 55004.60 88888.00 2011-06-25 06:52:06.000 176 12616.73 150.43 55004.55 88888.00 2011-06-25 06:52:06.125 176 12616.73 150.43 55004.57 88888.00 2011-06-25 06:52:06.250 176 12616.70 150.43 55004.57 88888.00 2011-06-25 06:52:06.375 176 12616.75 150.45 55004.57 88888.00 2011-06-25 06:52:06.500 176 12616.75 150.47 55004.57 88888.00 2011-06-25 06:52:06.625 176 12616.70 150.47 55004.60 88888.00 2011-06-25 06:52:06.750 176 12616.73 150.47 55004.57 88888.00 2011-06-25 06:52:06.875 176 12616.73 150.45 55004.57 88888.00 2011-06-25 06:52:07.000 176 12616.73 150.43 55004.55 88888.00 2011-06-25 06:52:07.125 176 12616.67 150.43 55004.55 88888.00 2011-06-25 06:52:07.250 176 12616.67 150.45 55004.57 88888.00 2011-06-25 06:52:07.375 176 12616.73 150.47 55004.53 88888.00 2011-06-25 06:52:07.500 176 12616.70 150.45 55004.55 88888.00 2011-06-25 06:52:07.625 176 12616.70 150.45 55004.55 88888.00 2011-06-25 06:52:07.750 176 12616.67 150.43 55004.57 88888.00 2011-06-25 06:52:07.875 176 12616.75 150.47 55004.57 88888.00 2011-06-25 06:52:08.000 176 12616.77 150.47 55004.60 88888.00 2011-06-25 06:52:08.125 176 12616.77 150.47 55004.57 88888.00 2011-06-25 06:52:08.250 176 12616.77 150.47 55004.60 88888.00 2011-06-25 06:52:08.375 176 12616.73 150.53 55004.60 88888.00 2011-06-25 06:52:08.500 176 12616.67 150.53 55004.57 88888.00 2011-06-25 06:52:08.625 176 12616.75 150.53 55004.57 88888.00 2011-06-25 06:52:08.750 176 12616.77 150.50 55004.55 88888.00 2011-06-25 06:52:08.875 176 12616.73 150.43 55004.55 88888.00 2011-06-25 06:52:09.000 176 12616.70 150.43 55004.53 88888.00 2011-06-25 06:52:09.125 176 12616.75 150.47 55004.53 88888.00 2011-06-25 06:52:09.250 176 12616.75 150.50 55004.55 88888.00 2011-06-25 06:52:09.375 176 12616.73 150.53 55004.50 88888.00 2011-06-25 06:52:09.500 176 12616.67 150.47 55004.53 88888.00 2011-06-25 06:52:09.625 176 12616.62 150.45 55004.50 88888.00 2011-06-25 06:52:09.750 176 12616.65 150.50 55004.50 88888.00 2011-06-25 06:52:09.875 176 12616.70 150.50 55004.53 88888.00 2011-06-25 06:52:10.000 176 12616.70 150.50 55004.53 88888.00 2011-06-25 06:52:10.125 176 12616.67 150.50 55004.50 88888.00 2011-06-25 06:52:10.250 176 12616.62 150.47 55004.50 88888.00 2011-06-25 06:52:10.375 176 12616.67 150.50 55004.50 88888.00 2011-06-25 06:52:10.500 176 12616.70 150.50 55004.50 88888.00 2011-06-25 06:52:10.625 176 12616.70 150.47 55004.50 88888.00 2011-06-25 06:52:10.750 176 12616.70 150.47 55004.47 88888.00 2011-06-25 06:52:10.875 176 12616.65 150.53 55004.50 88888.00 2011-06-25 06:52:11.000 176 12616.62 150.53 55004.45 88888.00 2011-06-25 06:52:11.125 176 12616.62 150.50 55004.45 88888.00 2011-06-25 06:52:11.250 176 12616.62 150.47 55004.47 88888.00 2011-06-25 06:52:11.375 176 12616.60 150.45 55004.45 88888.00 2011-06-25 06:52:11.500 176 12616.58 150.43 55004.43 88888.00 2011-06-25 06:52:11.625 176 12616.58 150.45 55004.45 88888.00 2011-06-25 06:52:11.750 176 12616.62 150.50 55004.47 88888.00 2011-06-25 06:52:11.875 176 12616.62 150.53 55004.50 88888.00 2011-06-25 06:52:12.000 176 12616.58 150.53 55004.47 88888.00 2011-06-25 06:52:12.125 176 12616.58 150.47 55004.45 88888.00 2011-06-25 06:52:12.250 176 12616.62 150.43 55004.45 88888.00 2011-06-25 06:52:12.375 176 12616.60 150.47 55004.45 88888.00 2011-06-25 06:52:12.500 176 12616.65 150.50 55004.47 88888.00 2011-06-25 06:52:12.625 176 12616.60 150.50 55004.47 88888.00 2011-06-25 06:52:12.750 176 12616.58 150.47 55004.45 88888.00 2011-06-25 06:52:12.875 176 12616.55 150.47 55004.45 88888.00 2011-06-25 06:52:13.000 176 12616.55 150.50 55004.43 88888.00 2011-06-25 06:52:13.125 176 12616.55 150.50 55004.47 88888.00 2011-06-25 06:52:13.250 176 12616.58 150.47 55004.47 88888.00 2011-06-25 06:52:13.375 176 12616.62 150.50 55004.45 88888.00 2011-06-25 06:52:13.500 176 12616.58 150.47 55004.47 88888.00 2011-06-25 06:52:13.625 176 12616.62 150.50 55004.47 88888.00 2011-06-25 06:52:13.750 176 12616.60 150.53 55004.45 88888.00 2011-06-25 06:52:13.875 176 12616.55 150.53 55004.45 88888.00 2011-06-25 06:52:14.000 176 12616.52 150.50 55004.47 88888.00 2011-06-25 06:52:14.125 176 12616.50 150.47 55004.45 88888.00 2011-06-25 06:52:14.250 176 12616.50 150.50 55004.45 88888.00 2011-06-25 06:52:14.375 176 12616.52 150.53 55004.45 88888.00 2011-06-25 06:52:14.500 176 12616.52 150.53 55004.47 88888.00 2011-06-25 06:52:14.625 176 12616.55 150.55 55004.45 88888.00 2011-06-25 06:52:14.750 176 12616.50 150.55 55004.45 88888.00 2011-06-25 06:52:14.875 176 12616.52 150.55 55004.43 88888.00 2011-06-25 06:52:15.000 176 12616.55 150.55 55004.38 88888.00 2011-06-25 06:52:15.125 176 12616.55 150.55 55004.40 88888.00 2011-06-25 06:52:15.250 176 12616.55 150.55 55004.38 88888.00 2011-06-25 06:52:15.375 176 12616.52 150.50 55004.38 88888.00 2011-06-25 06:52:15.500 176 12616.55 150.53 55004.40 88888.00 2011-06-25 06:52:15.625 176 12616.62 150.57 55004.43 88888.00 2011-06-25 06:52:15.750 176 12616.62 150.57 55004.40 88888.00 2011-06-25 06:52:15.875 176 12616.67 150.55 55004.40 88888.00 2011-06-25 06:52:16.000 176 12616.67 150.53 55004.38 88888.00 2011-06-25 06:52:16.125 176 12616.62 150.57 55004.40 88888.00 2011-06-25 06:52:16.250 176 12616.55 150.55 55004.38 88888.00 2011-06-25 06:52:16.375 176 12616.58 150.53 55004.38 88888.00 2011-06-25 06:52:16.500 176 12616.65 150.57 55004.43 88888.00 2011-06-25 06:52:16.625 176 12616.60 150.57 55004.40 88888.00 2011-06-25 06:52:16.750 176 12616.52 150.50 55004.35 88888.00 2011-06-25 06:52:16.875 176 12616.45 150.50 55004.35 88888.00 2011-06-25 06:52:17.000 176 12616.50 150.53 55004.35 88888.00 2011-06-25 06:52:17.125 176 12616.58 150.55 55004.38 88888.00 2011-06-25 06:52:17.250 176 12616.55 150.55 55004.40 88888.00 2011-06-25 06:52:17.375 176 12616.52 150.57 55004.40 88888.00 2011-06-25 06:52:17.500 176 12616.50 150.55 55004.38 88888.00 2011-06-25 06:52:17.625 176 12616.55 150.57 55004.40 88888.00 2011-06-25 06:52:17.750 176 12616.58 150.60 55004.43 88888.00 2011-06-25 06:52:17.875 176 12616.48 150.55 55004.38 88888.00 2011-06-25 06:52:18.000 176 12616.42 150.55 55004.32 88888.00 2011-06-25 06:52:18.125 176 12616.45 150.53 55004.35 88888.00 2011-06-25 06:52:18.250 176 12616.45 150.53 55004.38 88888.00 2011-06-25 06:52:18.375 176 12616.42 150.53 55004.38 88888.00 2011-06-25 06:52:18.500 176 12616.48 150.55 55004.38 88888.00 2011-06-25 06:52:18.625 176 12616.52 150.60 55004.35 88888.00 2011-06-25 06:52:18.750 176 12616.48 150.60 55004.32 88888.00 2011-06-25 06:52:18.875 176 12616.48 150.55 55004.32 88888.00 2011-06-25 06:52:19.000 176 12616.48 150.57 55004.32 88888.00 2011-06-25 06:52:19.125 176 12616.50 150.55 55004.35 88888.00 2011-06-25 06:52:19.250 176 12616.48 150.57 55004.38 88888.00 2011-06-25 06:52:19.375 176 12616.55 150.60 55004.32 88888.00 2011-06-25 06:52:19.500 176 12616.50 150.57 55004.35 88888.00 2011-06-25 06:52:19.625 176 12616.48 150.60 55004.35 88888.00 2011-06-25 06:52:19.750 176 12616.45 150.65 55004.35 88888.00 2011-06-25 06:52:19.875 176 12616.48 150.65 55004.38 88888.00 2011-06-25 06:52:20.000 176 12616.45 150.62 55004.35 88888.00 2011-06-25 06:52:20.125 176 12616.40 150.60 55004.35 88888.00 2011-06-25 06:52:20.250 176 12616.48 150.62 55004.35 88888.00 2011-06-25 06:52:20.375 176 12616.48 150.62 55004.35 88888.00 2011-06-25 06:52:20.500 176 12616.40 150.60 55004.35 88888.00 2011-06-25 06:52:20.625 176 12616.42 150.60 55004.38 88888.00 2011-06-25 06:52:20.750 176 12616.48 150.62 55004.38 88888.00 2011-06-25 06:52:20.875 176 12616.55 150.68 55004.38 88888.00 2011-06-25 06:52:21.000 176 12616.58 150.65 55004.38 88888.00 2011-06-25 06:52:21.125 176 12616.55 150.62 55004.35 88888.00 2011-06-25 06:52:21.250 176 12616.45 150.57 55004.32 88888.00 2011-06-25 06:52:21.375 176 12616.48 150.62 55004.32 88888.00 2011-06-25 06:52:21.500 176 12616.50 150.65 55004.32 88888.00 2011-06-25 06:52:21.625 176 12616.48 150.62 55004.32 88888.00 2011-06-25 06:52:21.750 176 12616.42 150.60 55004.28 88888.00 2011-06-25 06:52:21.875 176 12616.42 150.62 55004.28 88888.00 2011-06-25 06:52:22.000 176 12616.45 150.68 55004.30 88888.00 2011-06-25 06:52:22.125 176 12616.42 150.68 55004.30 88888.00 2011-06-25 06:52:22.250 176 12616.40 150.65 55004.30 88888.00 2011-06-25 06:52:22.375 176 12616.48 150.68 55004.30 88888.00 2011-06-25 06:52:22.500 176 12616.48 150.68 55004.28 88888.00 2011-06-25 06:52:22.625 176 12616.42 150.68 55004.30 88888.00 2011-06-25 06:52:22.750 176 12616.40 150.65 55004.28 88888.00 2011-06-25 06:52:22.875 176 12616.42 150.65 55004.28 88888.00 2011-06-25 06:52:23.000 176 12616.45 150.68 55004.28 88888.00 2011-06-25 06:52:23.125 176 12616.45 150.70 55004.28 88888.00 2011-06-25 06:52:23.250 176 12616.42 150.70 55004.30 88888.00 2011-06-25 06:52:23.375 176 12616.42 150.70 55004.30 88888.00 2011-06-25 06:52:23.500 176 12616.45 150.70 55004.28 88888.00 2011-06-25 06:52:23.625 176 12616.45 150.70 55004.32 88888.00 2011-06-25 06:52:23.750 176 12616.42 150.70 55004.30 88888.00 2011-06-25 06:52:23.875 176 12616.40 150.65 55004.28 88888.00 2011-06-25 06:52:24.000 176 12616.40 150.68 55004.28 88888.00 2011-06-25 06:52:24.125 176 12616.42 150.68 55004.25 88888.00 2011-06-25 06:52:24.250 176 12616.40 150.65 55004.22 88888.00 2011-06-25 06:52:24.375 176 12616.45 150.68 55004.28 88888.00 2011-06-25 06:52:24.500 176 12616.42 150.70 55004.28 88888.00 2011-06-25 06:52:24.625 176 12616.42 150.68 55004.25 88888.00 2011-06-25 06:52:24.750 176 12616.38 150.68 55004.25 88888.00 2011-06-25 06:52:24.875 176 12616.40 150.70 55004.22 88888.00 2011-06-25 06:52:25.000 176 12616.42 150.72 55004.22 88888.00 2011-06-25 06:52:25.125 176 12616.48 150.72 55004.25 88888.00 2011-06-25 06:52:25.250 176 12616.42 150.70 55004.22 88888.00 2011-06-25 06:52:25.375 176 12616.42 150.70 55004.22 88888.00 2011-06-25 06:52:25.500 176 12616.38 150.72 55004.22 88888.00 2011-06-25 06:52:25.625 176 12616.45 150.72 55004.22 88888.00 2011-06-25 06:52:25.750 176 12616.42 150.70 55004.20 88888.00 2011-06-25 06:52:25.875 176 12616.40 150.70 55004.20 88888.00 2011-06-25 06:52:26.000 176 12616.42 150.75 55004.22 88888.00 2011-06-25 06:52:26.125 176 12616.45 150.78 55004.22 88888.00 2011-06-25 06:52:26.250 176 12616.45 150.75 55004.18 88888.00 2011-06-25 06:52:26.375 176 12616.48 150.75 55004.18 88888.00 2011-06-25 06:52:26.500 176 12616.42 150.72 55004.18 88888.00 2011-06-25 06:52:26.625 176 12616.38 150.72 55004.20 88888.00 2011-06-25 06:52:26.750 176 12616.40 150.75 55004.20 88888.00 2011-06-25 06:52:26.875 176 12616.42 150.72 55004.15 88888.00 2011-06-25 06:52:27.000 176 12616.50 150.75 55004.18 88888.00 2011-06-25 06:52:27.125 176 12616.60 150.78 55004.20 88888.00 2011-06-25 06:52:27.250 176 12616.55 150.78 55004.22 88888.00 2011-06-25 06:52:27.375 176 12616.55 150.75 55004.20 88888.00 2011-06-25 06:52:27.500 176 12616.50 150.75 55004.22 88888.00 2011-06-25 06:52:27.625 176 12616.42 150.80 55004.18 88888.00 2011-06-25 06:52:27.750 176 12616.35 150.75 55004.15 88888.00 2011-06-25 06:52:27.875 176 12616.38 150.78 55004.18 88888.00 2011-06-25 06:52:28.000 176 12616.42 150.78 55004.18 88888.00 2011-06-25 06:52:28.125 176 12616.45 150.80 55004.15 88888.00 2011-06-25 06:52:28.250 176 12616.48 150.78 55004.18 88888.00 2011-06-25 06:52:28.375 176 12616.45 150.78 55004.12 88888.00 2011-06-25 06:52:28.500 176 12616.45 150.80 55004.15 88888.00 2011-06-25 06:52:28.625 176 12616.45 150.82 55004.15 88888.00 2011-06-25 06:52:28.750 176 12616.42 150.80 55004.15 88888.00 2011-06-25 06:52:28.875 176 12616.40 150.78 55004.15 88888.00 2011-06-25 06:52:29.000 176 12616.40 150.82 55004.15 88888.00 2011-06-25 06:52:29.125 176 12616.42 150.85 55004.12 88888.00 2011-06-25 06:52:29.250 176 12616.38 150.80 55004.15 88888.00 2011-06-25 06:52:29.375 176 12616.35 150.80 55004.10 88888.00 2011-06-25 06:52:29.500 176 12616.42 150.82 55004.10 88888.00 2011-06-25 06:52:29.625 176 12616.48 150.80 55004.07 88888.00 2011-06-25 06:52:29.750 176 12616.42 150.75 55004.05 88888.00 2011-06-25 06:52:29.875 176 12616.42 150.82 55004.07 88888.00 2011-06-25 06:52:30.000 176 12616.42 150.82 55004.10 88888.00 2011-06-25 06:52:30.125 176 12616.40 150.82 55004.10 88888.00 2011-06-25 06:52:30.250 176 12616.40 150.85 55004.10 88888.00 2011-06-25 06:52:30.375 176 12616.40 150.82 55004.10 88888.00 2011-06-25 06:52:30.500 176 12616.33 150.82 55004.10 88888.00 2011-06-25 06:52:30.625 176 12616.38 150.82 55004.12 88888.00 2011-06-25 06:52:30.750 176 12616.45 150.82 55004.12 88888.00 2011-06-25 06:52:30.875 176 12616.40 150.85 55004.10 88888.00 2011-06-25 06:52:31.000 176 12616.42 150.88 55004.07 88888.00 2011-06-25 06:52:31.125 176 12616.42 150.88 55004.10 88888.00 2011-06-25 06:52:31.250 176 12616.40 150.85 55004.07 88888.00 2011-06-25 06:52:31.375 176 12616.45 150.85 55004.07 88888.00 2011-06-25 06:52:31.500 176 12616.48 150.90 55004.10 88888.00 2011-06-25 06:52:31.625 176 12616.48 150.88 55004.07 88888.00 2011-06-25 06:52:31.750 176 12616.40 150.82 55004.05 88888.00 2011-06-25 06:52:31.875 176 12616.40 150.88 55004.07 88888.00 2011-06-25 06:52:32.000 176 12616.42 150.88 55004.07 88888.00 2011-06-25 06:52:32.125 176 12616.48 150.88 55004.07 88888.00 2011-06-25 06:52:32.250 176 12616.50 150.88 55004.07 88888.00 2011-06-25 06:52:32.375 176 12616.50 150.90 55004.07 88888.00 2011-06-25 06:52:32.500 176 12616.50 150.93 55004.07 88888.00 2011-06-25 06:52:32.625 176 12616.52 150.93 55004.07 88888.00 2011-06-25 06:52:32.750 176 12616.50 150.88 55004.05 88888.00 2011-06-25 06:52:32.875 176 12616.42 150.88 55004.03 88888.00 2011-06-25 06:52:33.000 176 12616.38 150.93 55004.00 88888.00 2011-06-25 06:52:33.125 176 12616.45 150.95 55004.03 88888.00 2011-06-25 06:52:33.250 176 12616.45 150.97 55004.05 88888.00 2011-06-25 06:52:33.375 176 12616.42 150.97 55004.07 88888.00 2011-06-25 06:52:33.500 176 12616.40 150.95 55004.05 88888.00 2011-06-25 06:52:33.625 176 12616.48 150.95 55004.05 88888.00 2011-06-25 06:52:33.750 176 12616.50 150.95 55004.05 88888.00 2011-06-25 06:52:33.875 176 12616.45 150.93 55004.03 88888.00 2011-06-25 06:52:34.000 176 12616.50 150.95 55004.00 88888.00 2011-06-25 06:52:34.125 176 12616.50 150.95 55004.03 88888.00 2011-06-25 06:52:34.250 176 12616.45 150.97 55004.03 88888.00 2011-06-25 06:52:34.375 176 12616.45 150.97 55004.05 88888.00 2011-06-25 06:52:34.500 176 12616.42 150.97 55004.05 88888.00 2011-06-25 06:52:34.625 176 12616.42 151.00 55004.03 88888.00 2011-06-25 06:52:34.750 176 12616.48 151.00 55004.03 88888.00 2011-06-25 06:52:34.875 176 12616.48 151.03 55004.03 88888.00 2011-06-25 06:52:35.000 176 12616.40 151.00 55004.03 88888.00 2011-06-25 06:52:35.125 176 12616.38 150.97 55004.03 88888.00 2011-06-25 06:52:35.250 176 12616.40 150.97 55004.03 88888.00 2011-06-25 06:52:35.375 176 12616.45 151.00 55004.00 88888.00 2011-06-25 06:52:35.500 176 12616.50 151.03 55004.00 88888.00 2011-06-25 06:52:35.625 176 12616.45 151.03 55004.00 88888.00 2011-06-25 06:52:35.750 176 12616.45 151.00 55003.97 88888.00 2011-06-25 06:52:35.875 176 12616.50 151.03 55004.00 88888.00 2011-06-25 06:52:36.000 176 12616.50 151.03 55004.00 88888.00 2011-06-25 06:52:36.125 176 12616.42 151.00 55003.97 88888.00 2011-06-25 06:52:36.250 176 12616.42 151.00 55003.97 88888.00 2011-06-25 06:52:36.375 176 12616.50 151.03 55004.00 88888.00 2011-06-25 06:52:36.500 176 12616.42 151.03 55003.97 88888.00 2011-06-25 06:52:36.625 176 12616.35 151.03 55003.97 88888.00 2011-06-25 06:52:36.750 176 12616.42 151.10 55003.97 88888.00 2011-06-25 06:52:36.875 176 12616.55 151.10 55003.97 88888.00 2011-06-25 06:52:37.000 176 12616.55 151.15 55003.97 88888.00 2011-06-25 06:52:37.125 176 12616.42 151.10 55003.97 88888.00 2011-06-25 06:52:37.250 176 12616.35 151.07 55003.97 88888.00 2011-06-25 06:52:37.375 176 12616.38 151.07 55003.97 88888.00 2011-06-25 06:52:37.500 176 12616.38 151.10 55004.00 88888.00 2011-06-25 06:52:37.625 176 12616.40 151.15 55004.03 88888.00 2011-06-25 06:52:37.750 176 12616.45 151.12 55003.97 88888.00 2011-06-25 06:52:37.875 176 12616.45 151.07 55003.95 88888.00 2011-06-25 06:52:38.000 176 12616.45 151.10 55003.97 88888.00 2011-06-25 06:52:38.125 176 12616.35 151.10 55003.95 88888.00 2011-06-25 06:52:38.250 176 12616.38 151.07 55003.93 88888.00 2011-06-25 06:52:38.375 176 12616.45 151.10 55003.93 88888.00 2011-06-25 06:52:38.500 176 12616.48 151.12 55003.95 88888.00 2011-06-25 06:52:38.625 176 12616.42 151.12 55003.97 88888.00 2011-06-25 06:52:38.750 176 12616.42 151.12 55003.93 88888.00 2011-06-25 06:52:38.875 176 12616.45 151.18 55003.95 88888.00 2011-06-25 06:52:39.000 176 12616.45 151.15 55003.95 88888.00 2011-06-25 06:52:39.125 176 12616.42 151.18 55003.95 88888.00 2011-06-25 06:52:39.250 176 12616.48 151.15 55003.95 88888.00 2011-06-25 06:52:39.375 176 12616.52 151.15 55003.93 88888.00 2011-06-25 06:52:39.500 176 12616.48 151.15 55003.93 88888.00 2011-06-25 06:52:39.625 176 12616.48 151.12 55003.90 88888.00 2011-06-25 06:52:39.750 176 12616.48 151.15 55003.90 88888.00 2011-06-25 06:52:39.875 176 12616.45 151.12 55003.90 88888.00 2011-06-25 06:52:40.000 176 12616.35 151.12 55003.93 88888.00 2011-06-25 06:52:40.125 176 12616.40 151.12 55003.93 88888.00 2011-06-25 06:52:40.250 176 12616.42 151.12 55003.93 88888.00 2011-06-25 06:52:40.375 176 12616.38 151.12 55003.93 88888.00 2011-06-25 06:52:40.500 176 12616.38 151.18 55003.90 88888.00 2011-06-25 06:52:40.625 176 12616.45 151.20 55003.93 88888.00 2011-06-25 06:52:40.750 176 12616.48 151.18 55003.90 88888.00 2011-06-25 06:52:40.875 176 12616.45 151.20 55003.88 88888.00 2011-06-25 06:52:41.000 176 12616.45 151.20 55003.85 88888.00 2011-06-25 06:52:41.125 176 12616.45 151.18 55003.88 88888.00 2011-06-25 06:52:41.250 176 12616.50 151.18 55003.90 88888.00 2011-06-25 06:52:41.375 176 12616.45 151.20 55003.90 88888.00 2011-06-25 06:52:41.500 176 12616.48 151.18 55003.88 88888.00 2011-06-25 06:52:41.625 176 12616.50 151.18 55003.88 88888.00 2011-06-25 06:52:41.750 176 12616.52 151.20 55003.90 88888.00 2011-06-25 06:52:41.875 176 12616.52 151.15 55003.90 88888.00 2011-06-25 06:52:42.000 176 12616.48 151.15 55003.90 88888.00 2011-06-25 06:52:42.125 176 12616.48 151.20 55003.90 88888.00 2011-06-25 06:52:42.250 176 12616.50 151.18 55003.88 88888.00 2011-06-25 06:52:42.375 176 12616.50 151.18 55003.88 88888.00 2011-06-25 06:52:42.500 176 12616.50 151.18 55003.88 88888.00 2011-06-25 06:52:42.625 176 12616.52 151.15 55003.85 88888.00 2011-06-25 06:52:42.750 176 12616.50 151.15 55003.85 88888.00 2011-06-25 06:52:42.875 176 12616.45 151.15 55003.90 88888.00 2011-06-25 06:52:43.000 176 12616.48 151.18 55003.90 88888.00 2011-06-25 06:52:43.125 176 12616.52 151.20 55003.88 88888.00 2011-06-25 06:52:43.250 176 12616.45 151.15 55003.85 88888.00 2011-06-25 06:52:43.375 176 12616.40 151.18 55003.82 88888.00 2011-06-25 06:52:43.500 176 12616.40 151.18 55003.82 88888.00 2011-06-25 06:52:43.625 176 12616.40 151.18 55003.85 88888.00 2011-06-25 06:52:43.750 176 12616.42 151.15 55003.85 88888.00 2011-06-25 06:52:43.875 176 12616.45 151.15 55003.82 88888.00 2011-06-25 06:52:44.000 176 12616.50 151.15 55003.82 88888.00 2011-06-25 06:52:44.125 176 12616.50 151.18 55003.85 88888.00 2011-06-25 06:52:44.250 176 12616.50 151.12 55003.85 88888.00 2011-06-25 06:52:44.375 176 12616.52 151.12 55003.85 88888.00 2011-06-25 06:52:44.500 176 12616.52 151.15 55003.88 88888.00 2011-06-25 06:52:44.625 176 12616.52 151.12 55003.85 88888.00 2011-06-25 06:52:44.750 176 12616.50 151.20 55003.88 88888.00 2011-06-25 06:52:44.875 176 12616.45 151.20 55003.85 88888.00 2011-06-25 06:52:45.000 176 12616.48 151.18 55003.82 88888.00 2011-06-25 06:52:45.125 176 12616.50 151.15 55003.82 88888.00 2011-06-25 06:52:45.250 176 12616.55 151.18 55003.80 88888.00 2011-06-25 06:52:45.375 176 12616.55 151.18 55003.80 88888.00 2011-06-25 06:52:45.500 176 12616.55 151.18 55003.80 88888.00 2011-06-25 06:52:45.625 176 12616.58 151.15 55003.80 88888.00 2011-06-25 06:52:45.750 176 12616.55 151.15 55003.80 88888.00 2011-06-25 06:52:45.875 176 12616.52 151.18 55003.80 88888.00 2011-06-25 06:52:46.000 176 12616.45 151.25 55003.82 88888.00 2011-06-25 06:52:46.125 176 12616.45 151.22 55003.82 88888.00 2011-06-25 06:52:46.250 176 12616.40 151.15 55003.82 88888.00 2011-06-25 06:52:46.375 176 12616.42 151.12 55003.82 88888.00 2011-06-25 06:52:46.500 176 12616.48 151.15 55003.80 88888.00 2011-06-25 06:52:46.625 176 12616.42 151.18 55003.82 88888.00 2011-06-25 06:52:46.750 176 12616.35 151.20 55003.80 88888.00 2011-06-25 06:52:46.875 176 12616.33 151.18 55003.80 88888.00 2011-06-25 06:52:47.000 176 12616.33 151.18 55003.78 88888.00 2011-06-25 06:52:47.125 176 12616.33 151.18 55003.78 88888.00 2011-06-25 06:52:47.250 176 12616.30 151.15 55003.75 88888.00 2011-06-25 06:52:47.375 176 12616.35 151.15 55003.75 88888.00 2011-06-25 06:52:47.500 176 12616.38 151.15 55003.75 88888.00 2011-06-25 06:52:47.625 176 12616.35 151.15 55003.78 88888.00 2011-06-25 06:52:47.750 176 12616.27 151.15 55003.78 88888.00 2011-06-25 06:52:47.875 176 12616.30 151.15 55003.78 88888.00 2011-06-25 06:52:48.000 176 12616.35 151.18 55003.75 88888.00 2011-06-25 06:52:48.125 176 12616.40 151.20 55003.78 88888.00 2011-06-25 06:52:48.250 176 12616.40 151.18 55003.75 88888.00 2011-06-25 06:52:48.375 176 12616.40 151.15 55003.75 88888.00 2011-06-25 06:52:48.500 176 12616.45 151.18 55003.75 88888.00 2011-06-25 06:52:48.625 176 12616.48 151.20 55003.80 88888.00 2011-06-25 06:52:48.750 176 12616.45 151.22 55003.80 88888.00 2011-06-25 06:52:48.875 176 12616.45 151.20 55003.75 88888.00 2011-06-25 06:52:49.000 176 12616.48 151.18 55003.70 88888.00 2011-06-25 06:52:49.125 176 12616.50 151.18 55003.72 88888.00 2011-06-25 06:52:49.250 176 12616.50 151.22 55003.78 88888.00 2011-06-25 06:52:49.375 176 12616.50 151.22 55003.75 88888.00 2011-06-25 06:52:49.500 176 12616.48 151.20 55003.72 88888.00 2011-06-25 06:52:49.625 176 12616.55 151.20 55003.72 88888.00 2011-06-25 06:52:49.750 176 12616.52 151.15 55003.72 88888.00 2011-06-25 06:52:49.875 176 12616.48 151.18 55003.72 88888.00 2011-06-25 06:52:50.000 176 12616.48 151.22 55003.70 88888.00 2011-06-25 06:52:50.125 176 12616.48 151.20 55003.70 88888.00 2011-06-25 06:52:50.250 176 12616.40 151.20 55003.70 88888.00 2011-06-25 06:52:50.375 176 12616.45 151.22 55003.72 88888.00 2011-06-25 06:52:50.500 176 12616.45 151.20 55003.70 88888.00 2011-06-25 06:52:50.625 176 12616.42 151.18 55003.68 88888.00 2011-06-25 06:52:50.750 176 12616.42 151.20 55003.70 88888.00 2011-06-25 06:52:50.875 176 12616.45 151.20 55003.70 88888.00 2011-06-25 06:52:51.000 176 12616.48 151.22 55003.68 88888.00 2011-06-25 06:52:51.125 176 12616.42 151.20 55003.70 88888.00 2011-06-25 06:52:51.250 176 12616.40 151.15 55003.70 88888.00 2011-06-25 06:52:51.375 176 12616.42 151.18 55003.68 88888.00 2011-06-25 06:52:51.500 176 12616.48 151.18 55003.70 88888.00 2011-06-25 06:52:51.625 176 12616.50 151.20 55003.70 88888.00 2011-06-25 06:52:51.750 176 12616.48 151.15 55003.68 88888.00 2011-06-25 06:52:51.875 176 12616.42 151.12 55003.68 88888.00 2011-06-25 06:52:52.000 176 12616.45 151.18 55003.68 88888.00 2011-06-25 06:52:52.125 176 12616.45 151.18 55003.68 88888.00 2011-06-25 06:52:52.250 176 12616.45 151.15 55003.68 88888.00 2011-06-25 06:52:52.375 176 12616.48 151.15 55003.68 88888.00 2011-06-25 06:52:52.500 176 12616.45 151.18 55003.70 88888.00 2011-06-25 06:52:52.625 176 12616.55 151.18 55003.68 88888.00 2011-06-25 06:52:52.750 176 12616.55 151.15 55003.68 88888.00 2011-06-25 06:52:52.875 176 12616.45 151.10 55003.68 88888.00 2011-06-25 06:52:53.000 176 12616.42 151.15 55003.68 88888.00 2011-06-25 06:52:53.125 176 12616.42 151.15 55003.68 88888.00 2011-06-25 06:52:53.250 176 12616.40 151.12 55003.68 88888.00 2011-06-25 06:52:53.375 176 12616.48 151.15 55003.68 88888.00 2011-06-25 06:52:53.500 176 12616.50 151.18 55003.68 88888.00 2011-06-25 06:52:53.625 176 12616.52 151.18 55003.68 88888.00 2011-06-25 06:52:53.750 176 12616.55 151.15 55003.62 88888.00 2011-06-25 06:52:53.875 176 12616.52 151.18 55003.68 88888.00 2011-06-25 06:52:54.000 176 12616.45 151.18 55003.65 88888.00 2011-06-25 06:52:54.125 176 12616.38 151.18 55003.68 88888.00 2011-06-25 06:52:54.250 176 12616.35 151.12 55003.65 88888.00 2011-06-25 06:52:54.375 176 12616.40 151.15 55003.65 88888.00 2011-06-25 06:52:54.500 176 12616.45 151.15 55003.65 88888.00 2011-06-25 06:52:54.625 176 12616.45 151.12 55003.68 88888.00 2011-06-25 06:52:54.750 176 12616.42 151.10 55003.65 88888.00 2011-06-25 06:52:54.875 176 12616.42 151.15 55003.65 88888.00 2011-06-25 06:52:55.000 176 12616.42 151.18 55003.68 88888.00 2011-06-25 06:52:55.125 176 12616.45 151.18 55003.70 88888.00 2011-06-25 06:52:55.250 176 12616.42 151.15 55003.68 88888.00 2011-06-25 06:52:55.375 176 12616.50 151.15 55003.65 88888.00 2011-06-25 06:52:55.500 176 12616.52 151.18 55003.65 88888.00 2011-06-25 06:52:55.625 176 12616.52 151.15 55003.65 88888.00 2011-06-25 06:52:55.750 176 12616.48 151.12 55003.65 88888.00 2011-06-25 06:52:55.875 176 12616.42 151.12 55003.62 88888.00 2011-06-25 06:52:56.000 176 12616.38 151.10 55003.62 88888.00 2011-06-25 06:52:56.125 176 12616.38 151.15 55003.62 88888.00 2011-06-25 06:52:56.250 176 12616.38 151.12 55003.62 88888.00 2011-06-25 06:52:56.375 176 12616.45 151.15 55003.62 88888.00 2011-06-25 06:52:56.500 176 12616.48 151.15 55003.65 88888.00 2011-06-25 06:52:56.625 176 12616.45 151.15 55003.62 88888.00 2011-06-25 06:52:56.750 176 12616.42 151.15 55003.62 88888.00 2011-06-25 06:52:56.875 176 12616.40 151.15 55003.62 88888.00 2011-06-25 06:52:57.000 176 12616.40 151.12 55003.57 88888.00 2011-06-25 06:52:57.125 176 12616.42 151.12 55003.57 88888.00 2011-06-25 06:52:57.250 176 12616.38 151.12 55003.60 88888.00 2011-06-25 06:52:57.375 176 12616.42 151.15 55003.60 88888.00 2011-06-25 06:52:57.500 176 12616.45 151.15 55003.57 88888.00 2011-06-25 06:52:57.625 176 12616.40 151.15 55003.57 88888.00 2011-06-25 06:52:57.750 176 12616.35 151.12 55003.57 88888.00 2011-06-25 06:52:57.875 176 12616.33 151.12 55003.55 88888.00 2011-06-25 06:52:58.000 176 12616.42 151.10 55003.57 88888.00 2011-06-25 06:52:58.125 176 12616.45 151.10 55003.60 88888.00 2011-06-25 06:52:58.250 176 12616.40 151.12 55003.60 88888.00 2011-06-25 06:52:58.375 176 12616.40 151.12 55003.60 88888.00 2011-06-25 06:52:58.500 176 12616.48 151.10 55003.57 88888.00 2011-06-25 06:52:58.625 176 12616.45 151.10 55003.57 88888.00 2011-06-25 06:52:58.750 176 12616.38 151.12 55003.57 88888.00 2011-06-25 06:52:58.875 176 12616.27 151.12 55003.57 88888.00 2011-06-25 06:52:59.000 176 12616.27 151.15 55003.57 88888.00 2011-06-25 06:52:59.125 176 12616.40 151.18 55003.60 88888.00 2011-06-25 06:52:59.250 176 12616.50 151.12 55003.60 88888.00 2011-06-25 06:52:59.375 176 12616.48 151.15 55003.57 88888.00 2011-06-25 06:52:59.500 176 12616.38 151.12 55003.57 88888.00 2011-06-25 06:52:59.625 176 12616.35 151.10 55003.55 88888.00 2011-06-25 06:52:59.750 176 12616.45 151.12 55003.60 88888.00 2011-06-25 06:52:59.875 176 12616.52 151.15 55003.57 88888.00 2011-06-25 06:53:00.000 176 12616.45 151.12 55003.55 88888.00 2011-06-25 06:53:00.125 176 12616.42 151.12 55003.55 88888.00 2011-06-25 06:53:00.250 176 12616.38 151.10 55003.55 88888.00 2011-06-25 06:53:00.375 176 12616.40 151.10 55003.55 88888.00 2011-06-25 06:53:00.500 176 12616.42 151.10 55003.55 88888.00 2011-06-25 06:53:00.625 176 12616.45 151.10 55003.55 88888.00 2011-06-25 06:53:00.750 176 12616.45 151.12 55003.55 88888.00 2011-06-25 06:53:00.875 176 12616.50 151.15 55003.57 88888.00 2011-06-25 06:53:01.000 176 12616.45 151.12 55003.55 88888.00 2011-06-25 06:53:01.125 176 12616.42 151.12 55003.53 88888.00 2011-06-25 06:53:01.250 176 12616.42 151.10 55003.55 88888.00 2011-06-25 06:53:01.375 176 12616.48 151.10 55003.55 88888.00 2011-06-25 06:53:01.500 176 12616.48 151.12 55003.53 88888.00 2011-06-25 06:53:01.625 176 12616.45 151.15 55003.55 88888.00 2011-06-25 06:53:01.750 176 12616.45 151.15 55003.55 88888.00 2011-06-25 06:53:01.875 176 12616.38 151.12 55003.53 88888.00 2011-06-25 06:53:02.000 176 12616.40 151.10 55003.53 88888.00 2011-06-25 06:53:02.125 176 12616.45 151.15 55003.55 88888.00 2011-06-25 06:53:02.250 176 12616.48 151.15 55003.55 88888.00 2011-06-25 06:53:02.375 176 12616.50 151.12 55003.55 88888.00 2011-06-25 06:53:02.500 176 12616.50 151.12 55003.53 88888.00 2011-06-25 06:53:02.625 176 12616.48 151.15 55003.50 88888.00 2011-06-25 06:53:02.750 176 12616.50 151.15 55003.53 88888.00 2011-06-25 06:53:02.875 176 12616.48 151.15 55003.53 88888.00 2011-06-25 06:53:03.000 176 12616.42 151.15 55003.53 88888.00 2011-06-25 06:53:03.125 176 12616.45 151.20 55003.57 88888.00 2011-06-25 06:53:03.250 176 12616.40 151.15 55003.53 88888.00 2011-06-25 06:53:03.375 176 12616.40 151.15 55003.50 88888.00 2011-06-25 06:53:03.500 176 12616.45 151.18 55003.53 88888.00 2011-06-25 06:53:03.625 176 12616.38 151.12 55003.50 88888.00 2011-06-25 06:53:03.750 176 12616.35 151.12 55003.50 88888.00 2011-06-25 06:53:03.875 176 12616.42 151.15 55003.50 88888.00 2011-06-25 06:53:04.000 176 12616.42 151.15 55003.53 88888.00 2011-06-25 06:53:04.125 176 12616.40 151.18 55003.53 88888.00 2011-06-25 06:53:04.250 176 12616.38 151.15 55003.53 88888.00 2011-06-25 06:53:04.375 176 12616.38 151.18 55003.53 88888.00 2011-06-25 06:53:04.500 176 12616.40 151.18 55003.53 88888.00 2011-06-25 06:53:04.625 176 12616.38 151.15 55003.53 88888.00 2011-06-25 06:53:04.750 176 12616.40 151.18 55003.53 88888.00 2011-06-25 06:53:04.875 176 12616.42 151.20 55003.53 88888.00 2011-06-25 06:53:05.000 176 12616.38 151.18 55003.53 88888.00 2011-06-25 06:53:05.125 176 12616.38 151.18 55003.53 88888.00 2011-06-25 06:53:05.250 176 12616.38 151.15 55003.53 88888.00 2011-06-25 06:53:05.375 176 12616.38 151.15 55003.53 88888.00 2011-06-25 06:53:05.500 176 12616.38 151.15 55003.53 88888.00 2011-06-25 06:53:05.625 176 12616.35 151.18 55003.55 88888.00 2011-06-25 06:53:05.750 176 12616.40 151.18 55003.55 88888.00 2011-06-25 06:53:05.875 176 12616.40 151.15 55003.53 88888.00 2011-06-25 06:53:06.000 176 12616.38 151.15 55003.50 88888.00 2011-06-25 06:53:06.125 176 12616.33 151.15 55003.53 88888.00 2011-06-25 06:53:06.250 176 12616.35 151.15 55003.55 88888.00 2011-06-25 06:53:06.375 176 12616.45 151.15 55003.53 88888.00 2011-06-25 06:53:06.500 176 12616.45 151.15 55003.53 88888.00 2011-06-25 06:53:06.625 176 12616.42 151.12 55003.50 88888.00 2011-06-25 06:53:06.750 176 12616.42 151.18 55003.50 88888.00 2011-06-25 06:53:06.875 176 12616.40 151.15 55003.50 88888.00 2011-06-25 06:53:07.000 176 12616.40 151.15 55003.50 88888.00 2011-06-25 06:53:07.125 176 12616.40 151.18 55003.50 88888.00 2011-06-25 06:53:07.250 176 12616.33 151.15 55003.47 88888.00 2011-06-25 06:53:07.375 176 12616.38 151.18 55003.53 88888.00 2011-06-25 06:53:07.500 176 12616.38 151.18 55003.53 88888.00 2011-06-25 06:53:07.625 176 12616.40 151.15 55003.50 88888.00 2011-06-25 06:53:07.750 176 12616.45 151.18 55003.47 88888.00 2011-06-25 06:53:07.875 176 12616.48 151.15 55003.47 88888.00 2011-06-25 06:53:08.000 176 12616.42 151.12 55003.45 88888.00 2011-06-25 06:53:08.125 176 12616.38 151.15 55003.50 88888.00 2011-06-25 06:53:08.250 176 12616.38 151.15 55003.53 88888.00 2011-06-25 06:53:08.375 176 12616.42 151.15 55003.50 88888.00 2011-06-25 06:53:08.500 176 12616.38 151.10 55003.45 88888.00 2011-06-25 06:53:08.625 176 12616.40 151.18 55003.47 88888.00 2011-06-25 06:53:08.750 176 12616.48 151.18 55003.50 88888.00 2011-06-25 06:53:08.875 176 12616.45 151.12 55003.47 88888.00 2011-06-25 06:53:09.000 176 12616.40 151.10 55003.45 88888.00 2011-06-25 06:53:09.125 176 12616.45 151.15 55003.47 88888.00 2011-06-25 06:53:09.250 176 12616.45 151.15 55003.47 88888.00 2011-06-25 06:53:09.375 176 12616.45 151.18 55003.50 88888.00 2011-06-25 06:53:09.500 176 12616.42 151.15 55003.47 88888.00 2011-06-25 06:53:09.625 176 12616.42 151.15 55003.45 88888.00 2011-06-25 06:53:09.750 176 12616.45 151.15 55003.45 88888.00 2011-06-25 06:53:09.875 176 12616.48 151.18 55003.45 88888.00 2011-06-25 06:53:10.000 176 12616.42 151.18 55003.43 88888.00 2011-06-25 06:53:10.125 176 12616.45 151.18 55003.45 88888.00 2011-06-25 06:53:10.250 176 12616.40 151.15 55003.47 88888.00 2011-06-25 06:53:10.375 176 12616.42 151.15 55003.47 88888.00 2011-06-25 06:53:10.500 176 12616.42 151.18 55003.50 88888.00 2011-06-25 06:53:10.625 176 12616.42 151.18 55003.47 88888.00 2011-06-25 06:53:10.750 176 12616.48 151.18 55003.45 88888.00 2011-06-25 06:53:10.875 176 12616.50 151.15 55003.45 88888.00 2011-06-25 06:53:11.000 176 12616.45 151.15 55003.45 88888.00 2011-06-25 06:53:11.125 176 12616.38 151.15 55003.43 88888.00 2011-06-25 06:53:11.250 176 12616.38 151.15 55003.45 88888.00 2011-06-25 06:53:11.375 176 12616.40 151.15 55003.47 88888.00 2011-06-25 06:53:11.500 176 12616.45 151.15 55003.47 88888.00 2011-06-25 06:53:11.625 176 12616.40 151.15 55003.47 88888.00 2011-06-25 06:53:11.750 176 12616.42 151.18 55003.45 88888.00 2011-06-25 06:53:11.875 176 12616.38 151.18 55003.47 88888.00 2011-06-25 06:53:12.000 176 12616.35 151.20 55003.45 88888.00 2011-06-25 06:53:12.125 176 12616.38 151.18 55003.47 88888.00 2011-06-25 06:53:12.250 176 12616.42 151.18 55003.47 88888.00 2011-06-25 06:53:12.375 176 12616.40 151.18 55003.47 88888.00 2011-06-25 06:53:12.500 176 12616.40 151.18 55003.47 88888.00 2011-06-25 06:53:12.625 176 12616.38 151.18 55003.45 88888.00 2011-06-25 06:53:12.750 176 12616.35 151.12 55003.40 88888.00 2011-06-25 06:53:12.875 176 12616.40 151.15 55003.43 88888.00 2011-06-25 06:53:13.000 176 12616.42 151.18 55003.43 88888.00 2011-06-25 06:53:13.125 176 12616.40 151.18 55003.45 88888.00 2011-06-25 06:53:13.250 176 12616.33 151.15 55003.45 88888.00 2011-06-25 06:53:13.375 176 12616.38 151.18 55003.45 88888.00 2011-06-25 06:53:13.500 176 12616.42 151.18 55003.43 88888.00 2011-06-25 06:53:13.625 176 12616.42 151.18 55003.45 88888.00 2011-06-25 06:53:13.750 176 12616.40 151.20 55003.45 88888.00 2011-06-25 06:53:13.875 176 12616.40 151.20 55003.43 88888.00 2011-06-25 06:53:14.000 176 12616.38 151.20 55003.40 88888.00 2011-06-25 06:53:14.125 176 12616.40 151.20 55003.43 88888.00 2011-06-25 06:53:14.250 176 12616.35 151.18 55003.43 88888.00 2011-06-25 06:53:14.375 176 12616.35 151.18 55003.45 88888.00 2011-06-25 06:53:14.500 176 12616.38 151.18 55003.45 88888.00 2011-06-25 06:53:14.625 176 12616.38 151.18 55003.43 88888.00 2011-06-25 06:53:14.750 176 12616.40 151.20 55003.45 88888.00 2011-06-25 06:53:14.875 176 12616.40 151.15 55003.43 88888.00 2011-06-25 06:53:15.000 176 12616.33 151.18 55003.45 88888.00 2011-06-25 06:53:15.125 176 12616.38 151.18 55003.45 88888.00 2011-06-25 06:53:15.250 176 12616.40 151.20 55003.43 88888.00 2011-06-25 06:53:15.375 176 12616.40 151.18 55003.43 88888.00 2011-06-25 06:53:15.500 176 12616.38 151.15 55003.38 88888.00 2011-06-25 06:53:15.625 176 12616.35 151.18 55003.40 88888.00 2011-06-25 06:53:15.750 176 12616.40 151.22 55003.45 88888.00 2011-06-25 06:53:15.875 176 12616.42 151.20 55003.45 88888.00 2011-06-25 06:53:16.000 176 12616.38 151.18 55003.43 88888.00 2011-06-25 06:53:16.125 176 12616.42 151.20 55003.40 88888.00 2011-06-25 06:53:16.250 176 12616.40 151.15 55003.40 88888.00 2011-06-25 06:53:16.375 176 12616.38 151.18 55003.43 88888.00 2011-06-25 06:53:16.500 176 12616.42 151.22 55003.43 88888.00 2011-06-25 06:53:16.625 176 12616.48 151.22 55003.45 88888.00 2011-06-25 06:53:16.750 176 12616.45 151.20 55003.43 88888.00 2011-06-25 06:53:16.875 176 12616.45 151.20 55003.43 88888.00 2011-06-25 06:53:17.000 176 12616.42 151.18 55003.40 88888.00 2011-06-25 06:53:17.125 176 12616.38 151.20 55003.43 88888.00 2011-06-25 06:53:17.250 176 12616.42 151.22 55003.40 88888.00 2011-06-25 06:53:17.375 176 12616.40 151.25 55003.40 88888.00 2011-06-25 06:53:17.500 176 12616.38 151.25 55003.38 88888.00 2011-06-25 06:53:17.625 176 12616.40 151.22 55003.38 88888.00 2011-06-25 06:53:17.750 176 12616.35 151.20 55003.38 88888.00 2011-06-25 06:53:17.875 176 12616.40 151.28 55003.40 88888.00 2011-06-25 06:53:18.000 176 12616.42 151.25 55003.40 88888.00 2011-06-25 06:53:18.125 176 12616.42 151.25 55003.40 88888.00 2011-06-25 06:53:18.250 176 12616.38 151.25 55003.43 88888.00 2011-06-25 06:53:18.375 176 12616.38 151.25 55003.40 88888.00 2011-06-25 06:53:18.500 176 12616.40 151.25 55003.40 88888.00 2011-06-25 06:53:18.625 176 12616.35 151.25 55003.40 88888.00 2011-06-25 06:53:18.750 176 12616.27 151.28 55003.43 88888.00 2011-06-25 06:53:18.875 176 12616.35 151.30 55003.40 88888.00 2011-06-25 06:53:19.000 176 12616.42 151.30 55003.35 88888.00 2011-06-25 06:53:19.125 176 12616.45 151.30 55003.40 88888.00 2011-06-25 06:53:19.250 176 12616.45 151.28 55003.40 88888.00 2011-06-25 06:53:19.375 176 12616.42 151.30 55003.38 88888.00 2011-06-25 06:53:19.500 176 12616.42 151.30 55003.40 88888.00 2011-06-25 06:53:19.625 176 12616.45 151.30 55003.38 88888.00 2011-06-25 06:53:19.750 176 12616.45 151.28 55003.35 88888.00 2011-06-25 06:53:19.875 176 12616.45 151.30 55003.38 88888.00 2011-06-25 06:53:20.000 176 12616.48 151.32 55003.38 88888.00 2011-06-25 06:53:20.125 176 12616.45 151.32 55003.40 88888.00 2011-06-25 06:53:20.250 176 12616.45 151.35 55003.40 88888.00 2011-06-25 06:53:20.375 176 12616.42 151.35 55003.40 88888.00 2011-06-25 06:53:20.500 176 12616.45 151.30 55003.38 88888.00 2011-06-25 06:53:20.625 176 12616.42 151.28 55003.38 88888.00 2011-06-25 06:53:20.750 176 12616.38 151.30 55003.38 88888.00 2011-06-25 06:53:20.875 176 12616.42 151.32 55003.40 88888.00 2011-06-25 06:53:21.000 176 12616.45 151.30 55003.38 88888.00 2011-06-25 06:53:21.125 176 12616.45 151.28 55003.38 88888.00 2011-06-25 06:53:21.250 176 12616.40 151.28 55003.38 88888.00 2011-06-25 06:53:21.375 176 12616.35 151.32 55003.38 88888.00 2011-06-25 06:53:21.500 176 12616.27 151.28 55003.35 88888.00 2011-06-25 06:53:21.625 176 12616.33 151.28 55003.35 88888.00 2011-06-25 06:53:21.750 176 12616.40 151.30 55003.38 88888.00 2011-06-25 06:53:21.875 176 12616.42 151.35 55003.38 88888.00 2011-06-25 06:53:22.000 176 12616.40 151.35 55003.38 88888.00 2011-06-25 06:53:22.125 176 12616.35 151.32 55003.38 88888.00 2011-06-25 06:53:22.250 176 12616.27 151.32 55003.38 88888.00 2011-06-25 06:53:22.375 176 12616.33 151.38 55003.40 88888.00 2011-06-25 06:53:22.500 176 12616.38 151.38 55003.38 88888.00 2011-06-25 06:53:22.625 176 12616.40 151.38 55003.38 88888.00 2011-06-25 06:53:22.750 176 12616.35 151.38 55003.38 88888.00 2011-06-25 06:53:22.875 176 12616.33 151.35 55003.32 88888.00 2011-06-25 06:53:23.000 176 12616.30 151.32 55003.32 88888.00 2011-06-25 06:53:23.125 176 12616.33 151.32 55003.32 88888.00 2011-06-25 06:53:23.250 176 12616.33 151.35 55003.38 88888.00 2011-06-25 06:53:23.375 176 12616.38 151.38 55003.38 88888.00 2011-06-25 06:53:23.500 176 12616.35 151.32 55003.35 88888.00 2011-06-25 06:53:23.625 176 12616.38 151.35 55003.38 88888.00 2011-06-25 06:53:23.750 176 12616.33 151.38 55003.35 88888.00 2011-06-25 06:53:23.875 176 12616.20 151.38 55003.32 88888.00 2011-06-25 06:53:24.000 176 12616.20 151.38 55003.32 88888.00 2011-06-25 06:53:24.125 176 12616.30 151.40 55003.35 88888.00 2011-06-25 06:53:24.250 176 12616.33 151.32 55003.35 88888.00 2011-06-25 06:53:24.375 176 12616.30 151.38 55003.35 88888.00 2011-06-25 06:53:24.500 176 12616.27 151.43 55003.38 88888.00 2011-06-25 06:53:24.625 176 12616.30 151.47 55003.38 88888.00 2011-06-25 06:53:24.750 176 12616.35 151.43 55003.38 88888.00 2011-06-25 06:53:24.875 176 12616.40 151.40 55003.38 88888.00 2011-06-25 06:53:25.000 176 12616.42 151.43 55003.38 88888.00 2011-06-25 06:53:25.125 176 12616.35 151.43 55003.38 88888.00 2011-06-25 06:53:25.250 176 12616.27 151.43 55003.40 88888.00 2011-06-25 06:53:25.375 176 12616.30 151.43 55003.38 88888.00 2011-06-25 06:53:25.500 176 12616.30 151.43 55003.38 88888.00 2011-06-25 06:53:25.625 176 12616.33 151.45 55003.40 88888.00 2011-06-25 06:53:25.750 176 12616.38 151.45 55003.38 88888.00 2011-06-25 06:53:25.875 176 12616.40 151.45 55003.40 88888.00 2011-06-25 06:53:26.000 176 12616.33 151.40 55003.35 88888.00 2011-06-25 06:53:26.125 176 12616.25 151.45 55003.38 88888.00 2011-06-25 06:53:26.250 176 12616.23 151.43 55003.38 88888.00 2011-06-25 06:53:26.375 176 12616.23 151.43 55003.35 88888.00 2011-06-25 06:53:26.500 176 12616.17 151.43 55003.35 88888.00 2011-06-25 06:53:26.625 176 12616.23 151.45 55003.35 88888.00 2011-06-25 06:53:26.750 176 12616.25 151.43 55003.35 88888.00 2011-06-25 06:53:26.875 176 12616.23 151.43 55003.32 88888.00 2011-06-25 06:53:27.000 176 12616.27 151.43 55003.32 88888.00 2011-06-25 06:53:27.125 176 12616.35 151.45 55003.38 88888.00 2011-06-25 06:53:27.250 176 12616.27 151.43 55003.32 88888.00 2011-06-25 06:53:27.375 176 12616.23 151.45 55003.32 88888.00 2011-06-25 06:53:27.500 176 12616.20 151.45 55003.32 88888.00 2011-06-25 06:53:27.625 176 12616.27 151.47 55003.35 88888.00 2011-06-25 06:53:27.750 176 12616.27 151.47 55003.38 88888.00 2011-06-25 06:53:27.875 176 12616.30 151.47 55003.38 88888.00 2011-06-25 06:53:28.000 176 12616.30 151.43 55003.35 88888.00 2011-06-25 06:53:28.125 176 12616.27 151.43 55003.32 88888.00 2011-06-25 06:53:28.250 176 12616.25 151.45 55003.38 88888.00 2011-06-25 06:53:28.375 176 12616.27 151.47 55003.38 88888.00 2011-06-25 06:53:28.500 176 12616.30 151.43 55003.35 88888.00 2011-06-25 06:53:28.625 176 12616.35 151.45 55003.32 88888.00 2011-06-25 06:53:28.750 176 12616.33 151.47 55003.35 88888.00 2011-06-25 06:53:28.875 176 12616.30 151.50 55003.38 88888.00 2011-06-25 06:53:29.000 176 12616.27 151.47 55003.35 88888.00 2011-06-25 06:53:29.125 176 12616.33 151.47 55003.35 88888.00 2011-06-25 06:53:29.250 176 12616.30 151.47 55003.38 88888.00 2011-06-25 06:53:29.375 176 12616.33 151.50 55003.35 88888.00 2011-06-25 06:53:29.500 176 12616.27 151.47 55003.35 88888.00 2011-06-25 06:53:29.625 176 12616.23 151.43 55003.32 88888.00 2011-06-25 06:53:29.750 176 12616.25 151.45 55003.32 88888.00 2011-06-25 06:53:29.875 176 12616.25 151.43 55003.35 88888.00 2011-06-25 06:53:30.000 176 12616.25 151.45 55003.35 88888.00 2011-06-25 06:53:30.125 176 12616.25 151.47 55003.35 88888.00 2011-06-25 06:53:30.250 176 12616.20 151.50 55003.35 88888.00 2011-06-25 06:53:30.375 176 12616.17 151.53 55003.35 88888.00 2011-06-25 06:53:30.500 176 12616.20 151.45 55003.35 88888.00 2011-06-25 06:53:30.625 176 12616.23 151.43 55003.35 88888.00 2011-06-25 06:53:30.750 176 12616.27 151.45 55003.35 88888.00 2011-06-25 06:53:30.875 176 12616.33 151.53 55003.38 88888.00 2011-06-25 06:53:31.000 176 12616.33 151.53 55003.38 88888.00 2011-06-25 06:53:31.125 176 12616.27 151.50 55003.35 88888.00 2011-06-25 06:53:31.250 176 12616.17 151.43 55003.32 88888.00 2011-06-25 06:53:31.375 176 12616.20 151.47 55003.32 88888.00 2011-06-25 06:53:31.500 176 12616.20 151.47 55003.32 88888.00 2011-06-25 06:53:31.625 176 12616.20 151.47 55003.35 88888.00 2011-06-25 06:53:31.750 176 12616.20 151.50 55003.35 88888.00 2011-06-25 06:53:31.875 176 12616.17 151.50 55003.32 88888.00 2011-06-25 06:53:32.000 176 12616.23 151.47 55003.30 88888.00 2011-06-25 06:53:32.125 176 12616.23 151.45 55003.32 88888.00 2011-06-25 06:53:32.250 176 12616.23 151.45 55003.32 88888.00 2011-06-25 06:53:32.375 176 12616.20 151.43 55003.30 88888.00 2011-06-25 06:53:32.500 176 12616.17 151.43 55003.32 88888.00 2011-06-25 06:53:32.625 176 12616.12 151.45 55003.32 88888.00 2011-06-25 06:53:32.750 176 12616.17 151.53 55003.35 88888.00 2011-06-25 06:53:32.875 176 12616.20 151.53 55003.35 88888.00 2011-06-25 06:53:33.000 176 12616.20 151.50 55003.32 88888.00 2011-06-25 06:53:33.125 176 12616.23 151.45 55003.35 88888.00 2011-06-25 06:53:33.250 176 12616.15 151.43 55003.30 88888.00 2011-06-25 06:53:33.375 176 12616.12 151.45 55003.32 88888.00 2011-06-25 06:53:33.500 176 12616.12 151.50 55003.32 88888.00 2011-06-25 06:53:33.625 176 12616.15 151.53 55003.32 88888.00 2011-06-25 06:53:33.750 176 12616.10 151.45 55003.30 88888.00 2011-06-25 06:53:33.875 176 12616.08 151.45 55003.32 88888.00 2011-06-25 06:53:34.000 176 12616.10 151.50 55003.32 88888.00 2011-06-25 06:53:34.125 176 12616.08 151.53 55003.32 88888.00 2011-06-25 06:53:34.250 176 12616.10 151.50 55003.32 88888.00 2011-06-25 06:53:34.375 176 12616.10 151.53 55003.32 88888.00 2011-06-25 06:53:34.500 176 12616.05 151.50 55003.32 88888.00 2011-06-25 06:53:34.625 176 12616.12 151.47 55003.30 88888.00 2011-06-25 06:53:34.750 176 12616.15 151.47 55003.30 88888.00 2011-06-25 06:53:34.875 176 12616.08 151.47 55003.30 88888.00 2011-06-25 06:53:35.000 176 12616.05 151.53 55003.30 88888.00 2011-06-25 06:53:35.125 176 12616.02 151.55 55003.32 88888.00 2011-06-25 06:53:35.250 176 12616.08 151.53 55003.32 88888.00 2011-06-25 06:53:35.375 176 12616.10 151.55 55003.32 88888.00 2011-06-25 06:53:35.500 176 12616.08 151.55 55003.32 88888.00 2011-06-25 06:53:35.625 176 12616.02 151.53 55003.30 88888.00 2011-06-25 06:53:35.750 176 12616.02 151.53 55003.30 88888.00 2011-06-25 06:53:35.875 176 12616.02 151.50 55003.32 88888.00 2011-06-25 06:53:36.000 176 12616.00 151.53 55003.32 88888.00 2011-06-25 06:53:36.125 176 12616.02 151.53 55003.35 88888.00 2011-06-25 06:53:36.250 176 12615.98 151.50 55003.32 88888.00 2011-06-25 06:53:36.375 176 12615.95 151.53 55003.30 88888.00 2011-06-25 06:53:36.500 176 12616.02 151.55 55003.32 88888.00 2011-06-25 06:53:36.625 176 12616.05 151.53 55003.30 88888.00 2011-06-25 06:53:36.750 176 12616.05 151.53 55003.30 88888.00 2011-06-25 06:53:36.875 176 12616.05 151.55 55003.30 88888.00 2011-06-25 06:53:37.000 176 12616.12 151.57 55003.30 88888.00 2011-06-25 06:53:37.125 176 12616.10 151.57 55003.32 88888.00 2011-06-25 06:53:37.250 176 12616.05 151.55 55003.32 88888.00 2011-06-25 06:53:37.375 176 12616.10 151.55 55003.32 88888.00 2011-06-25 06:53:37.500 176 12616.12 151.55 55003.32 88888.00 2011-06-25 06:53:37.625 176 12616.10 151.53 55003.32 88888.00 2011-06-25 06:53:37.750 176 12616.02 151.55 55003.32 88888.00 2011-06-25 06:53:37.875 176 12616.00 151.57 55003.30 88888.00 2011-06-25 06:53:38.000 176 12615.98 151.55 55003.28 88888.00 2011-06-25 06:53:38.125 176 12615.98 151.55 55003.28 88888.00 2011-06-25 06:53:38.250 176 12616.08 151.53 55003.32 88888.00 2011-06-25 06:53:38.375 176 12616.12 151.57 55003.32 88888.00 2011-06-25 06:53:38.500 176 12616.08 151.55 55003.30 88888.00 2011-06-25 06:53:38.625 176 12616.05 151.53 55003.28 88888.00 2011-06-25 06:53:38.750 176 12616.05 151.55 55003.28 88888.00 2011-06-25 06:53:38.875 176 12616.08 151.55 55003.30 88888.00 2011-06-25 06:53:39.000 176 12616.08 151.57 55003.28 88888.00 2011-06-25 06:53:39.125 176 12616.02 151.60 55003.30 88888.00 2011-06-25 06:53:39.250 176 12615.95 151.53 55003.30 88888.00 2011-06-25 06:53:39.375 176 12616.02 151.55 55003.30 88888.00 2011-06-25 06:53:39.500 176 12616.08 151.60 55003.28 88888.00 2011-06-25 06:53:39.625 176 12616.08 151.60 55003.28 88888.00 2011-06-25 06:53:39.750 176 12616.00 151.55 55003.25 88888.00 2011-06-25 06:53:39.875 176 12615.95 151.55 55003.25 88888.00 2011-06-25 06:53:40.000 176 12616.02 151.57 55003.25 88888.00 2011-06-25 06:53:40.125 176 12616.05 151.60 55003.25 88888.00 2011-06-25 06:53:40.250 176 12616.00 151.60 55003.25 88888.00 2011-06-25 06:53:40.375 176 12616.00 151.57 55003.25 88888.00 2011-06-25 06:53:40.500 176 12616.00 151.57 55003.25 88888.00 2011-06-25 06:53:40.625 176 12616.05 151.57 55003.25 88888.00 2011-06-25 06:53:40.750 176 12616.05 151.55 55003.25 88888.00 2011-06-25 06:53:40.875 176 12616.08 151.57 55003.22 88888.00 2011-06-25 06:53:41.000 176 12616.05 151.57 55003.22 88888.00 2011-06-25 06:53:41.125 176 12616.05 151.60 55003.28 88888.00 2011-06-25 06:53:41.250 176 12616.05 151.62 55003.30 88888.00 2011-06-25 06:53:41.375 176 12616.00 151.60 55003.28 88888.00 2011-06-25 06:53:41.500 176 12616.00 151.60 55003.25 88888.00 2011-06-25 06:53:41.625 176 12616.00 151.62 55003.25 88888.00 2011-06-25 06:53:41.750 176 12616.00 151.65 55003.25 88888.00 2011-06-25 06:53:41.875 176 12615.98 151.60 55003.25 88888.00 2011-06-25 06:53:42.000 176 12616.00 151.62 55003.28 88888.00 2011-06-25 06:53:42.125 176 12616.00 151.62 55003.28 88888.00 2011-06-25 06:53:42.250 176 12616.00 151.60 55003.25 88888.00 2011-06-25 06:53:42.375 176 12616.00 151.60 55003.25 88888.00 2011-06-25 06:53:42.500 176 12615.95 151.60 55003.25 88888.00 2011-06-25 06:53:42.625 176 12615.92 151.62 55003.22 88888.00 2011-06-25 06:53:42.750 176 12615.98 151.65 55003.25 88888.00 2011-06-25 06:53:42.875 176 12616.02 151.68 55003.25 88888.00 2011-06-25 06:53:43.000 176 12616.02 151.65 55003.22 88888.00 2011-06-25 06:53:43.125 176 12616.00 151.62 55003.20 88888.00 2011-06-25 06:53:43.250 176 12616.00 151.62 55003.22 88888.00 2011-06-25 06:53:43.375 176 12616.05 151.62 55003.22 88888.00 2011-06-25 06:53:43.500 176 12616.00 151.62 55003.22 88888.00 2011-06-25 06:53:43.625 176 12615.98 151.68 55003.28 88888.00 2011-06-25 06:53:43.750 176 12616.02 151.65 55003.22 88888.00 2011-06-25 06:53:43.875 176 12616.00 151.60 55003.25 88888.00 2011-06-25 06:53:44.000 176 12616.00 151.68 55003.22 88888.00 2011-06-25 06:53:44.125 176 12616.00 151.70 55003.22 88888.00 2011-06-25 06:53:44.250 176 12615.92 151.65 55003.20 88888.00 2011-06-25 06:53:44.375 176 12615.92 151.62 55003.20 88888.00 2011-06-25 06:53:44.500 176 12615.95 151.62 55003.18 88888.00 2011-06-25 06:53:44.625 176 12615.92 151.65 55003.20 88888.00 2011-06-25 06:53:44.750 176 12615.92 151.65 55003.22 88888.00 2011-06-25 06:53:44.875 176 12615.90 151.65 55003.22 88888.00 2011-06-25 06:53:45.000 176 12615.90 151.68 55003.20 88888.00 2011-06-25 06:53:45.125 176 12615.88 151.68 55003.18 88888.00 2011-06-25 06:53:45.250 176 12615.88 151.68 55003.20 88888.00 2011-06-25 06:53:45.375 176 12615.98 151.70 55003.22 88888.00 2011-06-25 06:53:45.500 176 12615.98 151.75 55003.20 88888.00 2011-06-25 06:53:45.625 176 12615.98 151.72 55003.20 88888.00 2011-06-25 06:53:45.750 176 12615.98 151.75 55003.20 88888.00 2011-06-25 06:53:45.875 176 12615.98 151.72 55003.15 88888.00 2011-06-25 06:53:46.000 176 12615.95 151.72 55003.18 88888.00 2011-06-25 06:53:46.125 176 12615.98 151.78 55003.20 88888.00 2011-06-25 06:53:46.250 176 12615.98 151.75 55003.20 88888.00 2011-06-25 06:53:46.375 176 12616.00 151.70 55003.18 88888.00 2011-06-25 06:53:46.500 176 12616.05 151.70 55003.18 88888.00 2011-06-25 06:53:46.625 176 12616.02 151.75 55003.20 88888.00 2011-06-25 06:53:46.750 176 12615.98 151.75 55003.20 88888.00 2011-06-25 06:53:46.875 176 12616.00 151.75 55003.20 88888.00 2011-06-25 06:53:47.000 176 12616.02 151.75 55003.20 88888.00 2011-06-25 06:53:47.125 176 12615.98 151.78 55003.22 88888.00 2011-06-25 06:53:47.250 176 12615.88 151.75 55003.20 88888.00 2011-06-25 06:53:47.375 176 12615.90 151.75 55003.20 88888.00 2011-06-25 06:53:47.500 176 12615.92 151.72 55003.18 88888.00 2011-06-25 06:53:47.625 176 12615.95 151.70 55003.18 88888.00 2011-06-25 06:53:47.750 176 12616.00 151.78 55003.20 88888.00 2011-06-25 06:53:47.875 176 12616.05 151.82 55003.22 88888.00 2011-06-25 06:53:48.000 176 12616.02 151.80 55003.18 88888.00 2011-06-25 06:53:48.125 176 12615.98 151.80 55003.20 88888.00 2011-06-25 06:53:48.250 176 12615.95 151.80 55003.22 88888.00 2011-06-25 06:53:48.375 176 12615.98 151.82 55003.20 88888.00 2011-06-25 06:53:48.500 176 12615.95 151.80 55003.20 88888.00 2011-06-25 06:53:48.625 176 12615.92 151.80 55003.18 88888.00 2011-06-25 06:53:48.750 176 12615.92 151.80 55003.18 88888.00 2011-06-25 06:53:48.875 176 12615.90 151.78 55003.18 88888.00 2011-06-25 06:53:49.000 176 12615.90 151.72 55003.10 88888.00 2011-06-25 06:53:49.125 176 12615.92 151.70 55003.10 88888.00 2011-06-25 06:53:49.250 176 12615.92 151.72 55003.15 88888.00 2011-06-25 06:53:49.375 176 12615.90 151.75 55003.12 88888.00 2011-06-25 06:53:49.500 176 12615.90 151.78 55003.12 88888.00 2011-06-25 06:53:49.625 176 12615.88 151.80 55003.15 88888.00 2011-06-25 06:53:49.750 176 12615.92 151.82 55003.18 88888.00 2011-06-25 06:53:49.875 176 12615.92 151.85 55003.18 88888.00 2011-06-25 06:53:50.000 176 12615.95 151.82 55003.18 88888.00 2011-06-25 06:53:50.125 176 12616.00 151.88 55003.20 88888.00 2011-06-25 06:53:50.250 176 12615.98 151.82 55003.20 88888.00 2011-06-25 06:53:50.375 176 12615.98 151.82 55003.20 88888.00 2011-06-25 06:53:50.500 176 12615.98 151.80 55003.15 88888.00 2011-06-25 06:53:50.625 176 12615.95 151.80 55003.18 88888.00 2011-06-25 06:53:50.750 176 12615.92 151.82 55003.18 88888.00 2011-06-25 06:53:50.875 176 12615.90 151.78 55003.18 88888.00 2011-06-25 06:53:51.000 176 12615.95 151.78 55003.12 88888.00 2011-06-25 06:53:51.125 176 12615.90 151.75 55003.12 88888.00 2011-06-25 06:53:51.250 176 12615.88 151.72 55003.12 88888.00 2011-06-25 06:53:51.375 176 12615.98 151.78 55003.15 88888.00 2011-06-25 06:53:51.500 176 12615.98 151.82 55003.15 88888.00 2011-06-25 06:53:51.625 176 12615.98 151.82 55003.15 88888.00 2011-06-25 06:53:51.750 176 12615.90 151.80 55003.12 88888.00 2011-06-25 06:53:51.875 176 12615.92 151.82 55003.12 88888.00 2011-06-25 06:53:52.000 176 12616.00 151.85 55003.12 88888.00 2011-06-25 06:53:52.125 176 12616.02 151.82 55003.15 88888.00 2011-06-25 06:53:52.250 176 12615.98 151.78 55003.15 88888.00 2011-06-25 06:53:52.375 176 12615.92 151.78 55003.15 88888.00 2011-06-25 06:53:52.500 176 12615.90 151.82 55003.15 88888.00 2011-06-25 06:53:52.625 176 12615.88 151.85 55003.15 88888.00 2011-06-25 06:53:52.750 176 12615.92 151.85 55003.15 88888.00 2011-06-25 06:53:52.875 176 12615.95 151.88 55003.15 88888.00 2011-06-25 06:53:53.000 176 12615.95 151.90 55003.12 88888.00 2011-06-25 06:53:53.125 176 12615.92 151.88 55003.15 88888.00 2011-06-25 06:53:53.250 176 12615.90 151.78 55003.12 88888.00 2011-06-25 06:53:53.375 176 12615.92 151.78 55003.07 88888.00 2011-06-25 06:53:53.500 176 12615.92 151.80 55003.10 88888.00 2011-06-25 06:53:53.625 176 12615.98 151.82 55003.12 88888.00 2011-06-25 06:53:53.750 176 12616.02 151.80 55003.12 88888.00 2011-06-25 06:53:53.875 176 12616.08 151.80 55003.10 88888.00 2011-06-25 06:53:54.000 176 12616.02 151.85 55003.07 88888.00 2011-06-25 06:53:54.125 176 12616.00 151.85 55003.10 88888.00 2011-06-25 06:53:54.250 176 12615.98 151.85 55003.15 88888.00 2011-06-25 06:53:54.375 176 12615.98 151.88 55003.12 88888.00 2011-06-25 06:53:54.500 176 12615.98 151.85 55003.10 88888.00 2011-06-25 06:53:54.625 176 12615.95 151.82 55003.07 88888.00 2011-06-25 06:53:54.750 176 12615.95 151.85 55003.10 88888.00 2011-06-25 06:53:54.875 176 12615.88 151.88 55003.10 88888.00 2011-06-25 06:53:55.000 176 12615.83 151.88 55003.10 88888.00 2011-06-25 06:53:55.125 176 12615.80 151.88 55003.10 88888.00 2011-06-25 06:53:55.250 176 12615.80 151.80 55003.10 88888.00 2011-06-25 06:53:55.375 176 12615.88 151.85 55003.07 88888.00 2011-06-25 06:53:55.500 176 12615.90 151.88 55003.10 88888.00 2011-06-25 06:53:55.625 176 12615.83 151.88 55003.05 88888.00 2011-06-25 06:53:55.750 176 12615.77 151.88 55003.07 88888.00 2011-06-25 06:53:55.875 176 12615.83 151.88 55003.07 88888.00 2011-06-25 06:53:56.000 176 12615.88 151.88 55003.07 88888.00 2011-06-25 06:53:56.125 176 12615.90 151.88 55003.07 88888.00 2011-06-25 06:53:56.250 176 12615.88 151.90 55003.10 88888.00 2011-06-25 06:53:56.375 176 12615.85 151.93 55003.10 88888.00 2011-06-25 06:53:56.500 176 12615.80 151.93 55003.07 88888.00 2011-06-25 06:53:56.625 176 12615.77 151.95 55003.10 88888.00 2011-06-25 06:53:56.750 176 12615.80 151.90 55003.10 88888.00 2011-06-25 06:53:56.875 176 12615.77 151.88 55003.10 88888.00 2011-06-25 06:53:57.000 176 12615.83 151.90 55003.05 88888.00 2011-06-25 06:53:57.125 176 12615.85 151.88 55003.05 88888.00 2011-06-25 06:53:57.250 176 12615.88 151.90 55003.07 88888.00 2011-06-25 06:53:57.375 176 12615.83 151.95 55003.05 88888.00 2011-06-25 06:53:57.500 176 12615.85 151.95 55003.05 88888.00 2011-06-25 06:53:57.625 176 12615.83 151.90 55003.05 88888.00 2011-06-25 06:53:57.750 176 12615.75 151.93 55003.05 88888.00 2011-06-25 06:53:57.875 176 12615.77 151.93 55003.10 88888.00 2011-06-25 06:53:58.000 176 12615.77 151.95 55003.10 88888.00 2011-06-25 06:53:58.125 176 12615.77 151.93 55003.07 88888.00 2011-06-25 06:53:58.250 176 12615.75 151.93 55003.10 88888.00 2011-06-25 06:53:58.375 176 12615.77 151.90 55003.07 88888.00 2011-06-25 06:53:58.500 176 12615.75 151.88 55003.05 88888.00 2011-06-25 06:53:58.625 176 12615.85 151.95 55003.07 88888.00 2011-06-25 06:53:58.750 176 12615.88 151.97 55003.07 88888.00 2011-06-25 06:53:58.875 176 12615.80 151.93 55003.05 88888.00 2011-06-25 06:53:59.000 176 12615.85 151.93 55003.07 88888.00 2011-06-25 06:53:59.125 176 12615.85 151.95 55003.07 88888.00 2011-06-25 06:53:59.250 176 12615.83 151.90 55003.00 88888.00 2011-06-25 06:53:59.375 176 12615.85 151.93 55003.03 88888.00 2011-06-25 06:53:59.500 176 12615.77 151.93 55003.00 88888.00 2011-06-25 06:53:59.625 176 12615.77 151.95 55003.05 88888.00 2011-06-25 06:53:59.750 176 12615.77 151.95 55003.07 88888.00 2011-06-25 06:53:59.875 176 12615.77 151.95 55003.05 88888.00 2011-06-25 06:54:00.000 176 12615.77 151.97 55003.03 88888.00 2011-06-25 06:54:00.125 176 12615.80 151.97 55003.05 88888.00 2011-06-25 06:54:00.250 176 12615.83 151.95 55003.05 88888.00 2011-06-25 06:54:00.375 176 12615.80 151.95 55003.03 88888.00 2011-06-25 06:54:00.500 176 12615.75 151.95 55003.03 88888.00 2011-06-25 06:54:00.625 176 12615.83 151.97 55003.03 88888.00 2011-06-25 06:54:00.750 176 12615.90 151.97 55003.05 88888.00 2011-06-25 06:54:00.875 176 12615.90 151.97 55003.05 88888.00 2011-06-25 06:54:01.000 176 12615.90 151.95 55003.00 88888.00 2011-06-25 06:54:01.125 176 12615.85 151.95 55003.00 88888.00 2011-06-25 06:54:01.250 176 12615.83 151.95 55003.00 88888.00 2011-06-25 06:54:01.375 176 12615.83 151.95 55003.00 88888.00 2011-06-25 06:54:01.500 176 12615.88 151.93 55003.00 88888.00 2011-06-25 06:54:01.625 176 12615.92 151.97 55003.03 88888.00 2011-06-25 06:54:01.750 176 12615.92 151.97 55003.03 88888.00 2011-06-25 06:54:01.875 176 12615.85 151.93 55003.00 88888.00 2011-06-25 06:54:02.000 176 12615.80 151.93 55003.03 88888.00 2011-06-25 06:54:02.125 176 12615.77 151.95 55003.03 88888.00 2011-06-25 06:54:02.250 176 12615.80 151.97 55003.03 88888.00 2011-06-25 06:54:02.375 176 12615.80 152.00 55003.05 88888.00 2011-06-25 06:54:02.500 176 12615.85 152.00 55003.05 88888.00 2011-06-25 06:54:02.625 176 12615.83 152.00 55003.03 88888.00 2011-06-25 06:54:02.750 176 12615.80 152.00 55003.00 88888.00 2011-06-25 06:54:02.875 176 12615.77 151.97 55003.03 88888.00 2011-06-25 06:54:03.000 176 12615.80 151.97 55003.00 88888.00 2011-06-25 06:54:03.125 176 12615.83 151.97 55003.00 88888.00 2011-06-25 06:54:03.250 176 12615.80 151.95 55003.00 88888.00 2011-06-25 06:54:03.375 176 12615.80 151.95 55003.00 88888.00 2011-06-25 06:54:03.500 176 12615.85 151.95 55002.97 88888.00 2011-06-25 06:54:03.625 176 12615.85 151.95 55002.97 88888.00 2011-06-25 06:54:03.750 176 12615.90 152.00 55003.00 88888.00 2011-06-25 06:54:03.875 176 12615.88 152.00 55002.97 88888.00 2011-06-25 06:54:04.000 176 12615.88 151.97 55002.97 88888.00 2011-06-25 06:54:04.125 176 12615.83 151.95 55003.00 88888.00 2011-06-25 06:54:04.250 176 12615.77 151.95 55003.00 88888.00 2011-06-25 06:54:04.375 176 12615.83 151.95 55002.97 88888.00 2011-06-25 06:54:04.500 176 12615.85 151.97 55003.00 88888.00 2011-06-25 06:54:04.625 176 12615.90 151.97 55003.00 88888.00 2011-06-25 06:54:04.750 176 12615.90 151.97 55003.03 88888.00 2011-06-25 06:54:04.875 176 12615.90 151.95 55003.00 88888.00 2011-06-25 06:54:05.000 176 12615.83 151.93 55003.00 88888.00 2011-06-25 06:54:05.125 176 12615.80 151.95 55003.03 88888.00 2011-06-25 06:54:05.250 176 12615.77 151.95 55003.00 88888.00 2011-06-25 06:54:05.375 176 12615.83 151.97 55003.00 88888.00 2011-06-25 06:54:05.500 176 12615.80 151.95 55002.97 88888.00 2011-06-25 06:54:05.625 176 12615.77 151.93 55002.97 88888.00 2011-06-25 06:54:05.750 176 12615.80 151.95 55002.97 88888.00 2011-06-25 06:54:05.875 176 12615.80 151.95 55002.95 88888.00 2011-06-25 06:54:06.000 176 12615.77 151.90 55002.90 88888.00 2011-06-25 06:54:06.125 176 12615.73 151.88 55002.93 88888.00 2011-06-25 06:54:06.250 176 12615.77 151.93 55002.95 88888.00 2011-06-25 06:54:06.375 176 12615.85 151.95 55002.93 88888.00 2011-06-25 06:54:06.500 176 12615.80 151.95 55002.93 88888.00 2011-06-25 06:54:06.625 176 12615.83 151.93 55002.93 88888.00 2011-06-25 06:54:06.750 176 12615.85 151.93 55002.95 88888.00 2011-06-25 06:54:06.875 176 12615.77 151.93 55002.93 88888.00 2011-06-25 06:54:07.000 176 12615.77 151.93 55002.93 88888.00 2011-06-25 06:54:07.125 176 12615.83 151.93 55002.95 88888.00 2011-06-25 06:54:07.250 176 12615.83 151.90 55002.93 88888.00 2011-06-25 06:54:07.375 176 12615.90 151.90 55002.93 88888.00 2011-06-25 06:54:07.500 176 12615.90 151.90 55002.93 88888.00 2011-06-25 06:54:07.625 176 12615.88 151.90 55002.93 88888.00 2011-06-25 06:54:07.750 176 12615.85 151.90 55002.95 88888.00 2011-06-25 06:54:07.875 176 12615.85 151.95 55002.95 88888.00 2011-06-25 06:54:08.000 176 12615.90 151.95 55002.95 88888.00 2011-06-25 06:54:08.125 176 12615.90 151.95 55002.95 88888.00 2011-06-25 06:54:08.250 176 12615.85 151.93 55002.93 88888.00 2011-06-25 06:54:08.375 176 12615.83 151.93 55002.93 88888.00 2011-06-25 06:54:08.500 176 12615.88 151.93 55002.93 88888.00 2011-06-25 06:54:08.625 176 12615.88 151.93 55002.93 88888.00 2011-06-25 06:54:08.750 176 12615.88 151.93 55002.93 88888.00 2011-06-25 06:54:08.875 176 12615.90 151.93 55002.95 88888.00 2011-06-25 06:54:09.000 176 12615.90 151.93 55002.93 88888.00 2011-06-25 06:54:09.125 176 12615.88 151.93 55002.95 88888.00 2011-06-25 06:54:09.250 176 12615.85 151.88 55002.93 88888.00 2011-06-25 06:54:09.375 176 12615.77 151.85 55002.90 88888.00 2011-06-25 06:54:09.500 176 12615.77 151.90 55002.90 88888.00 2011-06-25 06:54:09.625 176 12615.83 151.93 55002.90 88888.00 2011-06-25 06:54:09.750 176 12615.85 151.90 55002.88 88888.00 2011-06-25 06:54:09.875 176 12615.88 151.93 55002.88 88888.00 2011-06-25 06:54:10.000 176 12615.90 151.93 55002.85 88888.00 2011-06-25 06:54:10.125 176 12615.90 151.90 55002.90 88888.00 2011-06-25 06:54:10.250 176 12615.88 151.90 55002.88 88888.00 2011-06-25 06:54:10.375 176 12615.90 151.95 55002.90 88888.00 2011-06-25 06:54:10.500 176 12615.88 151.95 55002.90 88888.00 2011-06-25 06:54:10.625 176 12615.88 151.93 55002.88 88888.00 2011-06-25 06:54:10.750 176 12615.83 151.90 55002.88 88888.00 2011-06-25 06:54:10.875 176 12615.75 151.90 55002.88 88888.00 2011-06-25 06:54:11.000 176 12615.73 151.85 55002.82 88888.00 2011-06-25 06:54:11.125 176 12615.80 151.85 55002.85 88888.00 2011-06-25 06:54:11.250 176 12615.83 151.82 55002.85 88888.00 2011-06-25 06:54:11.375 176 12615.88 151.85 55002.85 88888.00 2011-06-25 06:54:11.500 176 12615.85 151.90 55002.88 88888.00 2011-06-25 06:54:11.625 176 12615.88 151.93 55002.88 88888.00 2011-06-25 06:54:11.750 176 12615.88 151.90 55002.88 88888.00 2011-06-25 06:54:11.875 176 12615.88 151.85 55002.85 88888.00 2011-06-25 06:54:12.000 176 12615.83 151.88 55002.82 88888.00 2011-06-25 06:54:12.125 176 12615.77 151.90 55002.88 88888.00 2011-06-25 06:54:12.250 176 12615.80 151.88 55002.82 88888.00 2011-06-25 06:54:12.375 176 12615.88 151.85 55002.80 88888.00 2011-06-25 06:54:12.500 176 12615.88 151.88 55002.82 88888.00 2011-06-25 06:54:12.625 176 12615.88 151.90 55002.85 88888.00 2011-06-25 06:54:12.750 176 12615.88 151.88 55002.80 88888.00 2011-06-25 06:54:12.875 176 12615.88 151.85 55002.85 88888.00 2011-06-25 06:54:13.000 176 12615.88 151.85 55002.82 88888.00 2011-06-25 06:54:13.125 176 12615.95 151.85 55002.82 88888.00 2011-06-25 06:54:13.250 176 12615.95 151.85 55002.88 88888.00 2011-06-25 06:54:13.375 176 12615.95 151.88 55002.88 88888.00 2011-06-25 06:54:13.500 176 12615.92 151.88 55002.85 88888.00 2011-06-25 06:54:13.625 176 12615.90 151.88 55002.85 88888.00 2011-06-25 06:54:13.750 176 12615.90 151.82 55002.82 88888.00 2011-06-25 06:54:13.875 176 12615.83 151.82 55002.82 88888.00 2011-06-25 06:54:14.000 176 12615.80 151.80 55002.80 88888.00 2011-06-25 06:54:14.125 176 12615.90 151.82 55002.82 88888.00 2011-06-25 06:54:14.250 176 12615.92 151.85 55002.85 88888.00 2011-06-25 06:54:14.375 176 12615.98 151.85 55002.85 88888.00 2011-06-25 06:54:14.500 176 12615.95 151.85 55002.82 88888.00 2011-06-25 06:54:14.625 176 12616.00 151.90 55002.88 88888.00 2011-06-25 06:54:14.750 176 12616.02 151.90 55002.85 88888.00 2011-06-25 06:54:14.875 176 12615.98 151.88 55002.82 88888.00 2011-06-25 06:54:15.000 176 12615.98 151.85 55002.78 88888.00 2011-06-25 06:54:15.125 176 12615.95 151.82 55002.80 88888.00 2011-06-25 06:54:15.250 176 12615.92 151.80 55002.85 88888.00 2011-06-25 06:54:15.375 176 12615.95 151.82 55002.82 88888.00 2011-06-25 06:54:15.500 176 12615.98 151.85 55002.82 88888.00 2011-06-25 06:54:15.625 176 12615.98 151.85 55002.82 88888.00 2011-06-25 06:54:15.750 176 12615.95 151.85 55002.82 88888.00 2011-06-25 06:54:15.875 176 12615.92 151.80 55002.80 88888.00 2011-06-25 06:54:16.000 176 12615.98 151.80 55002.78 88888.00 2011-06-25 06:54:16.125 176 12616.05 151.85 55002.82 88888.00 2011-06-25 06:54:16.250 176 12616.08 151.82 55002.82 88888.00 2011-06-25 06:54:16.375 176 12616.02 151.82 55002.80 88888.00 2011-06-25 06:54:16.500 176 12615.90 151.78 55002.78 88888.00 2011-06-25 06:54:16.625 176 12615.85 151.78 55002.78 88888.00 2011-06-25 06:54:16.750 176 12615.95 151.78 55002.80 88888.00 2011-06-25 06:54:16.875 176 12615.95 151.80 55002.80 88888.00 2011-06-25 06:54:17.000 176 12615.92 151.82 55002.78 88888.00 2011-06-25 06:54:17.125 176 12615.98 151.80 55002.78 88888.00 2011-06-25 06:54:17.250 176 12616.00 151.78 55002.80 88888.00 2011-06-25 06:54:17.375 176 12616.00 151.82 55002.80 88888.00 2011-06-25 06:54:17.500 176 12615.95 151.78 55002.75 88888.00 2011-06-25 06:54:17.625 176 12615.90 151.72 55002.80 88888.00 2011-06-25 06:54:17.750 176 12615.90 151.78 55002.78 88888.00 2011-06-25 06:54:17.875 176 12615.90 151.78 55002.78 88888.00 2011-06-25 06:54:18.000 176 12615.95 151.78 55002.80 88888.00 2011-06-25 06:54:18.125 176 12616.00 151.78 55002.82 88888.00 2011-06-25 06:54:18.250 176 12615.95 151.82 55002.82 88888.00 2011-06-25 06:54:18.375 176 12615.98 151.85 55002.82 88888.00 2011-06-25 06:54:18.500 176 12616.00 151.82 55002.82 88888.00 2011-06-25 06:54:18.625 176 12616.00 151.80 55002.82 88888.00 2011-06-25 06:54:18.750 176 12616.00 151.80 55002.80 88888.00 2011-06-25 06:54:18.875 176 12615.95 151.78 55002.80 88888.00 2011-06-25 06:54:19.000 176 12615.92 151.72 55002.78 88888.00 2011-06-25 06:54:19.125 176 12615.92 151.78 55002.82 88888.00 2011-06-25 06:54:19.250 176 12615.92 151.72 55002.78 88888.00 2011-06-25 06:54:19.375 176 12615.98 151.70 55002.75 88888.00 2011-06-25 06:54:19.500 176 12615.98 151.68 55002.75 88888.00 2011-06-25 06:54:19.625 176 12616.00 151.68 55002.80 88888.00 2011-06-25 06:54:19.750 176 12616.00 151.72 55002.80 88888.00 2011-06-25 06:54:19.875 176 12616.00 151.72 55002.78 88888.00 2011-06-25 06:54:20.000 176 12616.05 151.75 55002.78 88888.00 2011-06-25 06:54:20.125 176 12616.12 151.75 55002.80 88888.00 2011-06-25 06:54:20.250 176 12616.08 151.72 55002.80 88888.00 2011-06-25 06:54:20.375 176 12616.00 151.70 55002.75 88888.00 2011-06-25 06:54:20.500 176 12615.95 151.70 55002.78 88888.00 2011-06-25 06:54:20.625 176 12615.95 151.72 55002.80 88888.00 2011-06-25 06:54:20.750 176 12616.00 151.72 55002.80 88888.00 2011-06-25 06:54:20.875 176 12616.02 151.70 55002.80 88888.00 2011-06-25 06:54:21.000 176 12616.05 151.72 55002.80 88888.00 2011-06-25 06:54:21.125 176 12616.05 151.72 55002.80 88888.00 2011-06-25 06:54:21.250 176 12616.02 151.68 55002.80 88888.00 2011-06-25 06:54:21.375 176 12616.00 151.70 55002.78 88888.00 2011-06-25 06:54:21.500 176 12616.02 151.70 55002.78 88888.00 2011-06-25 06:54:21.625 176 12616.12 151.68 55002.78 88888.00 2011-06-25 06:54:21.750 176 12616.23 151.70 55002.78 88888.00 2011-06-25 06:54:21.875 176 12616.17 151.65 55002.78 88888.00 2011-06-25 06:54:22.000 176 12616.15 151.65 55002.78 88888.00 2011-06-25 06:54:22.125 176 12616.15 151.65 55002.78 88888.00 2011-06-25 06:54:22.250 176 12616.15 151.60 55002.78 88888.00 2011-06-25 06:54:22.375 176 12616.17 151.60 55002.78 88888.00 2011-06-25 06:54:22.500 176 12616.17 151.62 55002.78 88888.00 2011-06-25 06:54:22.625 176 12616.17 151.62 55002.78 88888.00 2011-06-25 06:54:22.750 176 12616.15 151.62 55002.78 88888.00 2011-06-25 06:54:22.875 176 12616.05 151.62 55002.80 88888.00 2011-06-25 06:54:23.000 176 12616.10 151.62 55002.75 88888.00 2011-06-25 06:54:23.125 176 12616.15 151.60 55002.80 88888.00 2011-06-25 06:54:23.250 176 12616.15 151.60 55002.80 88888.00 2011-06-25 06:54:23.375 176 12616.12 151.62 55002.82 88888.00 2011-06-25 06:54:23.500 176 12616.08 151.68 55002.80 88888.00 2011-06-25 06:54:23.625 176 12616.08 151.62 55002.78 88888.00 2011-06-25 06:54:23.750 176 12616.12 151.62 55002.78 88888.00 2011-06-25 06:54:23.875 176 12616.10 151.60 55002.78 88888.00 2011-06-25 06:54:24.000 176 12616.05 151.62 55002.75 88888.00 2011-06-25 06:54:24.125 176 12616.05 151.60 55002.82 88888.00 2011-06-25 06:54:24.250 176 12615.95 151.55 55002.80 88888.00 2011-06-25 06:54:24.375 176 12615.98 151.57 55002.78 88888.00 2011-06-25 06:54:24.500 176 12616.02 151.62 55002.78 88888.00 2011-06-25 06:54:24.625 176 12616.05 151.65 55002.78 88888.00 2011-06-25 06:54:24.750 176 12616.00 151.62 55002.78 88888.00 2011-06-25 06:54:24.875 176 12616.05 151.62 55002.80 88888.00 2011-06-25 06:54:25.000 176 12616.10 151.65 55002.78 88888.00 2011-06-25 06:54:25.125 176 12616.05 151.62 55002.78 88888.00 2011-06-25 06:54:25.250 176 12615.92 151.55 55002.78 88888.00 2011-06-25 06:54:25.375 176 12615.92 151.57 55002.75 88888.00 2011-06-25 06:54:25.500 176 12616.00 151.57 55002.78 88888.00 2011-06-25 06:54:25.625 176 12616.05 151.57 55002.78 88888.00 2011-06-25 06:54:25.750 176 12616.08 151.55 55002.75 88888.00 2011-06-25 06:54:25.875 176 12616.15 151.53 55002.78 88888.00 2011-06-25 06:54:26.000 176 12616.15 151.53 55002.78 88888.00 2011-06-25 06:54:26.125 176 12616.08 151.55 55002.78 88888.00 2011-06-25 06:54:26.250 176 12616.05 151.55 55002.78 88888.00 2011-06-25 06:54:26.375 176 12616.10 151.57 55002.75 88888.00 2011-06-25 06:54:26.500 176 12616.10 151.55 55002.75 88888.00 2011-06-25 06:54:26.625 176 12616.02 151.53 55002.75 88888.00 2011-06-25 06:54:26.750 176 12616.00 151.50 55002.75 88888.00 2011-06-25 06:54:26.875 176 12616.05 151.53 55002.78 88888.00 2011-06-25 06:54:27.000 176 12616.05 151.53 55002.72 88888.00 2011-06-25 06:54:27.125 176 12616.02 151.43 55002.70 88888.00 2011-06-25 06:54:27.250 176 12615.98 151.47 55002.78 88888.00 2011-06-25 06:54:27.375 176 12616.02 151.55 55002.80 88888.00 2011-06-25 06:54:27.500 176 12616.02 151.50 55002.80 88888.00 2011-06-25 06:54:27.625 176 12616.00 151.50 55002.80 88888.00 2011-06-25 06:54:27.750 176 12616.02 151.50 55002.82 88888.00 2011-06-25 06:54:27.875 176 12616.05 151.55 55002.82 88888.00 2011-06-25 06:54:28.000 176 12616.02 151.55 55002.78 88888.00 2011-06-25 06:54:28.125 176 12615.98 151.53 55002.78 88888.00 2011-06-25 06:54:28.250 176 12616.00 151.47 55002.80 88888.00 2011-06-25 06:54:28.375 176 12616.02 151.50 55002.80 88888.00 2011-06-25 06:54:28.500 176 12615.98 151.45 55002.75 88888.00 2011-06-25 06:54:28.625 176 12615.98 151.43 55002.75 88888.00 2011-06-25 06:54:28.750 176 12616.00 151.45 55002.78 88888.00 2011-06-25 06:54:28.875 176 12615.92 151.45 55002.75 88888.00 2011-06-25 06:54:29.000 176 12615.85 151.43 55002.75 88888.00 2011-06-25 06:54:29.125 176 12615.95 151.47 55002.78 88888.00 2011-06-25 06:54:29.250 176 12616.02 151.45 55002.80 88888.00 2011-06-25 06:54:29.375 176 12616.00 151.45 55002.75 88888.00 2011-06-25 06:54:29.500 176 12615.92 151.45 55002.80 88888.00 2011-06-25 06:54:29.625 176 12615.88 151.45 55002.78 88888.00 2011-06-25 06:54:29.750 176 12615.83 151.45 55002.78 88888.00 2011-06-25 06:54:29.875 176 12615.85 151.43 55002.78 88888.00 2011-06-25 06:54:30.000 176 12615.95 151.43 55002.78 88888.00 2011-06-25 06:54:30.125 176 12615.98 151.45 55002.80 88888.00 2011-06-25 06:54:30.250 176 12615.98 151.45 55002.78 88888.00 2011-06-25 06:54:30.375 176 12616.02 151.50 55002.80 88888.00 2011-06-25 06:54:30.500 176 12615.98 151.47 55002.80 88888.00 2011-06-25 06:54:30.625 176 12615.95 151.43 55002.78 88888.00 2011-06-25 06:54:30.750 176 12615.92 151.38 55002.78 88888.00 2011-06-25 06:54:30.875 176 12615.98 151.40 55002.78 88888.00 2011-06-25 06:54:31.000 176 12616.00 151.40 55002.78 88888.00 2011-06-25 06:54:31.125 176 12616.05 151.40 55002.78 88888.00 2011-06-25 06:54:31.250 176 12616.08 151.38 55002.78 88888.00 2011-06-25 06:54:31.375 176 12616.05 151.38 55002.75 88888.00 2011-06-25 06:54:31.500 176 12616.00 151.40 55002.75 88888.00 2011-06-25 06:54:31.625 176 12616.05 151.40 55002.78 88888.00 2011-06-25 06:54:31.750 176 12616.02 151.38 55002.75 88888.00 2011-06-25 06:54:31.875 176 12616.00 151.38 55002.75 88888.00 2011-06-25 06:54:32.000 176 12616.02 151.38 55002.72 88888.00 2011-06-25 06:54:32.125 176 12616.05 151.38 55002.80 88888.00 2011-06-25 06:54:32.250 176 12616.08 151.38 55002.80 88888.00 2011-06-25 06:54:32.375 176 12616.12 151.43 55002.80 88888.00 2011-06-25 06:54:32.500 176 12616.05 151.40 55002.80 88888.00 2011-06-25 06:54:32.625 176 12615.98 151.35 55002.78 88888.00 2011-06-25 06:54:32.750 176 12615.95 151.32 55002.78 88888.00 2011-06-25 06:54:32.875 176 12616.02 151.35 55002.78 88888.00 2011-06-25 06:54:33.000 176 12616.00 151.38 55002.78 88888.00 2011-06-25 06:54:33.125 176 12615.92 151.32 55002.78 88888.00 2011-06-25 06:54:33.250 176 12615.98 151.28 55002.80 88888.00 2011-06-25 06:54:33.375 176 12616.00 151.30 55002.78 88888.00 2011-06-25 06:54:33.500 176 12615.98 151.30 55002.78 88888.00 2011-06-25 06:54:33.625 176 12615.95 151.30 55002.78 88888.00 2011-06-25 06:54:33.750 176 12615.95 151.30 55002.75 88888.00 2011-06-25 06:54:33.875 176 12615.95 151.28 55002.75 88888.00 2011-06-25 06:54:34.000 176 12616.00 151.28 55002.75 88888.00 2011-06-25 06:54:34.125 176 12615.95 151.28 55002.78 88888.00 2011-06-25 06:54:34.250 176 12615.95 151.28 55002.75 88888.00 2011-06-25 06:54:34.375 176 12616.02 151.32 55002.75 88888.00 2011-06-25 06:54:34.500 176 12616.08 151.32 55002.78 88888.00 2011-06-25 06:54:34.625 176 12616.05 151.30 55002.78 88888.00 2011-06-25 06:54:34.750 176 12616.05 151.32 55002.80 88888.00 2011-06-25 06:54:34.875 176 12616.02 151.32 55002.80 88888.00 2011-06-25 06:54:35.000 176 12616.02 151.32 55002.82 88888.00 2011-06-25 06:54:35.125 176 12616.05 151.35 55002.82 88888.00 2011-06-25 06:54:35.250 176 12616.05 151.32 55002.85 88888.00 2011-06-25 06:54:35.375 176 12616.05 151.32 55002.80 88888.00 2011-06-25 06:54:35.500 176 12616.05 151.30 55002.80 88888.00 2011-06-25 06:54:35.625 176 12616.00 151.28 55002.78 88888.00 2011-06-25 06:54:35.750 176 12615.90 151.25 55002.72 88888.00 2011-06-25 06:54:35.875 176 12615.90 151.25 55002.75 88888.00 2011-06-25 06:54:36.000 176 12616.00 151.30 55002.75 88888.00 2011-06-25 06:54:36.125 176 12616.00 151.30 55002.75 88888.00 2011-06-25 06:54:36.250 176 12615.98 151.28 55002.78 88888.00 2011-06-25 06:54:36.375 176 12616.05 151.28 55002.80 88888.00 2011-06-25 06:54:36.500 176 12616.02 151.30 55002.78 88888.00 2011-06-25 06:54:36.625 176 12616.02 151.30 55002.75 88888.00 2011-06-25 06:54:36.750 176 12616.05 151.30 55002.78 88888.00 2011-06-25 06:54:36.875 176 12616.00 151.30 55002.80 88888.00 2011-06-25 06:54:37.000 176 12616.05 151.32 55002.78 88888.00 2011-06-25 06:54:37.125 176 12616.05 151.32 55002.80 88888.00 2011-06-25 06:54:37.250 176 12615.90 151.35 55002.85 88888.00 2011-06-25 06:54:37.375 176 12615.98 151.35 55002.85 88888.00 2011-06-25 06:54:37.500 176 12615.98 151.30 55002.78 88888.00 2011-06-25 06:54:37.625 176 12615.95 151.28 55002.78 88888.00 2011-06-25 06:54:37.750 176 12616.00 151.28 55002.80 88888.00 2011-06-25 06:54:37.875 176 12616.05 151.32 55002.80 88888.00 2011-06-25 06:54:38.000 176 12616.00 151.30 55002.80 88888.00 2011-06-25 06:54:38.125 176 12615.92 151.25 55002.78 88888.00 2011-06-25 06:54:38.250 176 12615.92 151.22 55002.78 88888.00 2011-06-25 06:54:38.375 176 12615.92 151.22 55002.80 88888.00 2011-06-25 06:54:38.500 176 12615.95 151.28 55002.80 88888.00 2011-06-25 06:54:38.625 176 12615.98 151.25 55002.78 88888.00 2011-06-25 06:54:38.750 176 12615.92 151.20 55002.78 88888.00 2011-06-25 06:54:38.875 176 12615.90 151.20 55002.78 88888.00 2011-06-25 06:54:39.000 176 12615.95 151.22 55002.78 88888.00 2011-06-25 06:54:39.125 176 12615.95 151.22 55002.80 88888.00 2011-06-25 06:54:39.250 176 12615.95 151.22 55002.80 88888.00 2011-06-25 06:54:39.375 176 12615.95 151.25 55002.80 88888.00 2011-06-25 06:54:39.500 176 12616.00 151.22 55002.80 88888.00 2011-06-25 06:54:39.625 176 12616.02 151.20 55002.78 88888.00 2011-06-25 06:54:39.750 176 12616.05 151.18 55002.75 88888.00 2011-06-25 06:54:39.875 176 12616.05 151.18 55002.80 88888.00 2011-06-25 06:54:40.000 176 12616.02 151.20 55002.80 88888.00 2011-06-25 06:54:40.125 176 12616.00 151.20 55002.80 88888.00 2011-06-25 06:54:40.250 176 12616.02 151.22 55002.80 88888.00 2011-06-25 06:54:40.375 176 12616.05 151.25 55002.82 88888.00 2011-06-25 06:54:40.500 176 12616.00 151.22 55002.78 88888.00 2011-06-25 06:54:40.625 176 12615.95 151.22 55002.80 88888.00 2011-06-25 06:54:40.750 176 12615.98 151.28 55002.82 88888.00 2011-06-25 06:54:40.875 176 12615.98 151.22 55002.85 88888.00 2011-06-25 06:54:41.000 176 12616.05 151.25 55002.85 88888.00 2011-06-25 06:54:41.125 176 12616.05 151.25 55002.80 88888.00 2011-06-25 06:54:41.250 176 12615.98 151.22 55002.80 88888.00 2011-06-25 06:54:41.375 176 12615.95 151.22 55002.80 88888.00 2011-06-25 06:54:41.500 176 12615.90 151.20 55002.78 88888.00 2011-06-25 06:54:41.625 176 12615.90 151.20 55002.80 88888.00 2011-06-25 06:54:41.750 176 12615.95 151.22 55002.80 88888.00 2011-06-25 06:54:41.875 176 12615.98 151.25 55002.82 88888.00 2011-06-25 06:54:42.000 176 12615.95 151.25 55002.82 88888.00 2011-06-25 06:54:42.125 176 12615.90 151.25 55002.80 88888.00 2011-06-25 06:54:42.250 176 12615.90 151.20 55002.82 88888.00 2011-06-25 06:54:42.375 176 12615.95 151.20 55002.82 88888.00 2011-06-25 06:54:42.500 176 12615.95 151.22 55002.82 88888.00 2011-06-25 06:54:42.625 176 12615.90 151.20 55002.78 88888.00 2011-06-25 06:54:42.750 176 12615.85 151.18 55002.80 88888.00 2011-06-25 06:54:42.875 176 12615.85 151.18 55002.80 88888.00 2011-06-25 06:54:43.000 176 12615.90 151.18 55002.78 88888.00 2011-06-25 06:54:43.125 176 12615.92 151.18 55002.78 88888.00 2011-06-25 06:54:43.250 176 12615.92 151.18 55002.82 88888.00 2011-06-25 06:54:43.375 176 12615.95 151.22 55002.82 88888.00 2011-06-25 06:54:43.500 176 12615.98 151.20 55002.85 88888.00 2011-06-25 06:54:43.625 176 12616.00 151.25 55002.85 88888.00 2011-06-25 06:54:43.750 176 12616.00 151.25 55002.82 88888.00 2011-06-25 06:54:43.875 176 12616.00 151.18 55002.82 88888.00 2011-06-25 06:54:44.000 176 12616.02 151.18 55002.82 88888.00 2011-06-25 06:54:44.125 176 12616.02 151.18 55002.82 88888.00 2011-06-25 06:54:44.250 176 12616.02 151.18 55002.82 88888.00 2011-06-25 06:54:44.375 176 12616.05 151.20 55002.80 88888.00 2011-06-25 06:54:44.500 176 12616.05 151.20 55002.82 88888.00 2011-06-25 06:54:44.625 176 12616.00 151.20 55002.82 88888.00 2011-06-25 06:54:44.750 176 12616.00 151.18 55002.82 88888.00 2011-06-25 06:54:44.875 176 12616.02 151.20 55002.82 88888.00 2011-06-25 06:54:45.000 176 12616.10 151.20 55002.82 88888.00 2011-06-25 06:54:45.125 176 12616.12 151.18 55002.82 88888.00 2011-06-25 06:54:45.250 176 12616.02 151.15 55002.82 88888.00 2011-06-25 06:54:45.375 176 12616.02 151.18 55002.85 88888.00 2011-06-25 06:54:45.500 176 12616.10 151.22 55002.88 88888.00 2011-06-25 06:54:45.625 176 12616.02 151.20 55002.85 88888.00 2011-06-25 06:54:45.750 176 12616.05 151.18 55002.85 88888.00 2011-06-25 06:54:45.875 176 12616.08 151.20 55002.85 88888.00 2011-06-25 06:54:46.000 176 12616.08 151.20 55002.82 88888.00 2011-06-25 06:54:46.125 176 12616.10 151.18 55002.80 88888.00 2011-06-25 06:54:46.250 176 12616.12 151.15 55002.85 88888.00 2011-06-25 06:54:46.375 176 12616.15 151.18 55002.85 88888.00 2011-06-25 06:54:46.500 176 12616.15 151.18 55002.80 88888.00 2011-06-25 06:54:46.625 176 12616.08 151.18 55002.82 88888.00 2011-06-25 06:54:46.750 176 12616.00 151.15 55002.85 88888.00 2011-06-25 06:54:46.875 176 12616.02 151.20 55002.88 88888.00 2011-06-25 06:54:47.000 176 12616.00 151.20 55002.85 88888.00 2011-06-25 06:54:47.125 176 12615.98 151.18 55002.85 88888.00 2011-06-25 06:54:47.250 176 12615.98 151.15 55002.85 88888.00 2011-06-25 06:54:47.375 176 12616.02 151.18 55002.88 88888.00 2011-06-25 06:54:47.500 176 12616.00 151.20 55002.85 88888.00 2011-06-25 06:54:47.625 176 12615.95 151.18 55002.85 88888.00 2011-06-25 06:54:47.750 176 12615.98 151.18 55002.85 88888.00 2011-06-25 06:54:47.875 176 12616.02 151.18 55002.85 88888.00 2011-06-25 06:54:48.000 176 12616.08 151.20 55002.85 88888.00 2011-06-25 06:54:48.125 176 12616.05 151.22 55002.85 88888.00 2011-06-25 06:54:48.250 176 12616.02 151.20 55002.85 88888.00 2011-06-25 06:54:48.375 176 12615.98 151.20 55002.88 88888.00 2011-06-25 06:54:48.500 176 12616.02 151.18 55002.88 88888.00 2011-06-25 06:54:48.625 176 12616.05 151.20 55002.88 88888.00 2011-06-25 06:54:48.750 176 12616.02 151.18 55002.85 88888.00 2011-06-25 06:54:48.875 176 12615.95 151.15 55002.82 88888.00 2011-06-25 06:54:49.000 176 12615.98 151.15 55002.82 88888.00 2011-06-25 06:54:49.125 176 12616.00 151.15 55002.85 88888.00 2011-06-25 06:54:49.250 176 12615.98 151.12 55002.85 88888.00 2011-06-25 06:54:49.375 176 12615.98 151.12 55002.82 88888.00 2011-06-25 06:54:49.500 176 12616.05 151.12 55002.82 88888.00 2011-06-25 06:54:49.625 176 12616.05 151.15 55002.82 88888.00 2011-06-25 06:54:49.750 176 12616.00 151.15 55002.85 88888.00 2011-06-25 06:54:49.875 176 12615.98 151.15 55002.82 88888.00 2011-06-25 06:54:50.000 176 12615.98 151.12 55002.80 88888.00 2011-06-25 06:54:50.125 176 12616.00 151.12 55002.82 88888.00 2011-06-25 06:54:50.250 176 12616.00 151.12 55002.80 88888.00 2011-06-25 06:54:50.375 176 12616.02 151.20 55002.88 88888.00 2011-06-25 06:54:50.500 176 12616.00 151.20 55002.85 88888.00 2011-06-25 06:54:50.625 176 12615.95 151.18 55002.82 88888.00 2011-06-25 06:54:50.750 176 12615.90 151.18 55002.82 88888.00 2011-06-25 06:54:50.875 176 12615.90 151.20 55002.82 88888.00 2011-06-25 06:54:51.000 176 12615.90 151.18 55002.80 88888.00 2011-06-25 06:54:51.125 176 12615.95 151.18 55002.80 88888.00 2011-06-25 06:54:51.250 176 12615.92 151.12 55002.82 88888.00 2011-06-25 06:54:51.375 176 12615.95 151.12 55002.80 88888.00 2011-06-25 06:54:51.500 176 12615.98 151.10 55002.82 88888.00 2011-06-25 06:54:51.625 176 12615.98 151.10 55002.82 88888.00 2011-06-25 06:54:51.750 176 12615.98 151.07 55002.80 88888.00 2011-06-25 06:54:51.875 176 12616.00 151.10 55002.80 88888.00 2011-06-25 06:54:52.000 176 12615.98 151.10 55002.80 88888.00 2011-06-25 06:54:52.125 176 12616.00 151.12 55002.82 88888.00 2011-06-25 06:54:52.250 176 12616.02 151.12 55002.82 88888.00 2011-06-25 06:54:52.375 176 12616.02 151.15 55002.85 88888.00 2011-06-25 06:54:52.500 176 12615.98 151.12 55002.82 88888.00 2011-06-25 06:54:52.625 176 12615.98 151.12 55002.80 88888.00 2011-06-25 06:54:52.750 176 12615.98 151.12 55002.80 88888.00 2011-06-25 06:54:52.875 176 12615.90 151.07 55002.78 88888.00 2011-06-25 06:54:53.000 176 12615.90 151.05 55002.80 88888.00 2011-06-25 06:54:53.125 176 12615.92 151.07 55002.80 88888.00 2011-06-25 06:54:53.250 176 12615.95 151.07 55002.82 88888.00 2011-06-25 06:54:53.375 176 12615.98 151.12 55002.82 88888.00 2011-06-25 06:54:53.500 176 12616.00 151.12 55002.82 88888.00 2011-06-25 06:54:53.625 176 12616.00 151.12 55002.85 88888.00 2011-06-25 06:54:53.750 176 12616.02 151.12 55002.82 88888.00 2011-06-25 06:54:53.875 176 12616.08 151.10 55002.85 88888.00 2011-06-25 06:54:54.000 176 12616.08 151.12 55002.85 88888.00 2011-06-25 06:54:54.125 176 12616.02 151.18 55002.88 88888.00 2011-06-25 06:54:54.250 176 12616.00 151.15 55002.88 88888.00 2011-06-25 06:54:54.375 176 12616.00 151.12 55002.85 88888.00 2011-06-25 06:54:54.500 176 12616.00 151.12 55002.82 88888.00 2011-06-25 06:54:54.625 176 12616.02 151.12 55002.85 88888.00 2011-06-25 06:54:54.750 176 12616.08 151.15 55002.88 88888.00 2011-06-25 06:54:54.875 176 12616.05 151.12 55002.85 88888.00 2011-06-25 06:54:55.000 176 12616.02 151.15 55002.85 88888.00 2011-06-25 06:54:55.125 176 12616.02 151.15 55002.88 88888.00 2011-06-25 06:54:55.250 176 12616.00 151.12 55002.85 88888.00 2011-06-25 06:54:55.375 176 12616.02 151.12 55002.82 88888.00 2011-06-25 06:54:55.500 176 12616.02 151.07 55002.82 88888.00 2011-06-25 06:54:55.625 176 12616.08 151.10 55002.88 88888.00 2011-06-25 06:54:55.750 176 12616.02 151.15 55002.88 88888.00 2011-06-25 06:54:55.875 176 12615.98 151.15 55002.88 88888.00 2011-06-25 06:54:56.000 176 12615.98 151.12 55002.88 88888.00 2011-06-25 06:54:56.125 176 12616.00 151.12 55002.88 88888.00 2011-06-25 06:54:56.250 176 12616.05 151.12 55002.85 88888.00 2011-06-25 06:54:56.375 176 12616.05 151.10 55002.82 88888.00 2011-06-25 06:54:56.500 176 12616.08 151.12 55002.85 88888.00 2011-06-25 06:54:56.625 176 12616.08 151.12 55002.85 88888.00 2011-06-25 06:54:56.750 176 12616.08 151.12 55002.85 88888.00 2011-06-25 06:54:56.875 176 12616.08 151.12 55002.85 88888.00 2011-06-25 06:54:57.000 176 12616.12 151.15 55002.85 88888.00 2011-06-25 06:54:57.125 176 12616.17 151.15 55002.90 88888.00 2011-06-25 06:54:57.250 176 12616.12 151.10 55002.88 88888.00 2011-06-25 06:54:57.375 176 12616.08 151.10 55002.88 88888.00 2011-06-25 06:54:57.500 176 12616.12 151.12 55002.85 88888.00 2011-06-25 06:54:57.625 176 12616.17 151.12 55002.85 88888.00 2011-06-25 06:54:57.750 176 12616.12 151.10 55002.80 88888.00 2011-06-25 06:54:57.875 176 12616.05 151.07 55002.82 88888.00 2011-06-25 06:54:58.000 176 12616.10 151.12 55002.82 88888.00 2011-06-25 06:54:58.125 176 12616.10 151.12 55002.88 88888.00 2011-06-25 06:54:58.250 176 12616.05 151.10 55002.88 88888.00 2011-06-25 06:54:58.375 176 12616.10 151.12 55002.88 88888.00 2011-06-25 06:54:58.500 176 12616.15 151.15 55002.90 88888.00 2011-06-25 06:54:58.625 176 12616.05 151.10 55002.90 88888.00 2011-06-25 06:54:58.750 176 12616.00 151.10 55002.85 88888.00 2011-06-25 06:54:58.875 176 12616.05 151.07 55002.90 88888.00 2011-06-25 06:54:59.000 176 12616.08 151.05 55002.88 88888.00 2011-06-25 06:54:59.125 176 12616.08 151.07 55002.88 88888.00 2011-06-25 06:54:59.250 176 12616.08 151.10 55002.85 88888.00 2011-06-25 06:54:59.375 176 12616.10 151.07 55002.85 88888.00 2011-06-25 06:54:59.500 176 12616.08 151.05 55002.82 88888.00 2011-06-25 06:54:59.625 176 12616.12 151.05 55002.88 88888.00 2011-06-25 06:54:59.750 176 12616.10 151.07 55002.88 88888.00 2011-06-25 06:54:59.875 176 12616.05 151.10 55002.88 88888.00 2011-06-25 06:55:00.000 176 12615.98 151.07 55002.85 88888.00 2011-06-25 06:55:00.125 176 12615.98 151.07 55002.85 88888.00 2011-06-25 06:55:00.250 176 12616.05 151.03 55002.85 88888.00 2011-06-25 06:55:00.375 176 12616.10 151.05 55002.85 88888.00 2011-06-25 06:55:00.500 176 12616.12 151.05 55002.82 88888.00 2011-06-25 06:55:00.625 176 12616.12 151.07 55002.85 88888.00 2011-06-25 06:55:00.750 176 12616.10 151.05 55002.85 88888.00 2011-06-25 06:55:00.875 176 12616.08 151.05 55002.88 88888.00 2011-06-25 06:55:01.000 176 12616.10 151.03 55002.82 88888.00 2011-06-25 06:55:01.125 176 12616.10 151.07 55002.85 88888.00 2011-06-25 06:55:01.250 176 12616.08 151.03 55002.88 88888.00 2011-06-25 06:55:01.375 176 12616.05 151.03 55002.88 88888.00 2011-06-25 06:55:01.500 176 12616.08 151.03 55002.85 88888.00 2011-06-25 06:55:01.625 176 12616.15 151.03 55002.85 88888.00 2011-06-25 06:55:01.750 176 12616.15 151.05 55002.85 88888.00 2011-06-25 06:55:01.875 176 12616.20 151.03 55002.82 88888.00 2011-06-25 06:55:02.000 176 12616.23 151.03 55002.82 88888.00 2011-06-25 06:55:02.125 176 12616.25 151.05 55002.82 88888.00 2011-06-25 06:55:02.250 176 12616.23 151.03 55002.82 88888.00 2011-06-25 06:55:02.375 176 12616.23 151.03 55002.82 88888.00 2011-06-25 06:55:02.500 176 12616.17 151.03 55002.82 88888.00 2011-06-25 06:55:02.625 176 12616.10 151.03 55002.82 88888.00 2011-06-25 06:55:02.750 176 12616.10 151.05 55002.85 88888.00 2011-06-25 06:55:02.875 176 12616.05 151.03 55002.82 88888.00 2011-06-25 06:55:03.000 176 12616.08 151.03 55002.82 88888.00 2011-06-25 06:55:03.125 176 12616.15 151.07 55002.85 88888.00 2011-06-25 06:55:03.250 176 12616.15 151.07 55002.85 88888.00 2011-06-25 06:55:03.375 176 12616.15 151.03 55002.85 88888.00 2011-06-25 06:55:03.500 176 12616.17 151.05 55002.82 88888.00 2011-06-25 06:55:03.625 176 12616.15 151.03 55002.85 88888.00 2011-06-25 06:55:03.750 176 12616.08 151.00 55002.80 88888.00 2011-06-25 06:55:03.875 176 12616.08 151.00 55002.85 88888.00 2011-06-25 06:55:04.000 176 12616.12 151.03 55002.82 88888.00 2011-06-25 06:55:04.125 176 12616.17 151.05 55002.85 88888.00 2011-06-25 06:55:04.250 176 12616.20 151.03 55002.85 88888.00 2011-06-25 06:55:04.375 176 12616.23 150.97 55002.82 88888.00 2011-06-25 06:55:04.500 176 12616.17 150.97 55002.80 88888.00 2011-06-25 06:55:04.625 176 12616.23 150.97 55002.82 88888.00 2011-06-25 06:55:04.750 176 12616.23 150.97 55002.82 88888.00 2011-06-25 06:55:04.875 176 12616.23 150.97 55002.85 88888.00 2011-06-25 06:55:05.000 176 12616.27 150.95 55002.82 88888.00 2011-06-25 06:55:05.125 176 12616.27 150.97 55002.85 88888.00 2011-06-25 06:55:05.250 176 12616.17 150.97 55002.82 88888.00 2011-06-25 06:55:05.375 176 12616.15 150.97 55002.85 88888.00 2011-06-25 06:55:05.500 176 12616.17 150.95 55002.82 88888.00 2011-06-25 06:55:05.625 176 12616.20 150.93 55002.82 88888.00 2011-06-25 06:55:05.750 176 12616.25 150.95 55002.85 88888.00 2011-06-25 06:55:05.875 176 12616.25 150.97 55002.85 88888.00 2011-06-25 06:55:06.000 176 12616.20 150.97 55002.82 88888.00 2011-06-25 06:55:06.125 176 12616.20 150.93 55002.82 88888.00 2011-06-25 06:55:06.250 176 12616.25 150.95 55002.82 88888.00 2011-06-25 06:55:06.375 176 12616.20 150.93 55002.78 88888.00 2011-06-25 06:55:06.500 176 12616.20 150.90 55002.80 88888.00 2011-06-25 06:55:06.625 176 12616.20 150.90 55002.80 88888.00 2011-06-25 06:55:06.750 176 12616.23 150.90 55002.80 88888.00 2011-06-25 06:55:06.875 176 12616.25 150.95 55002.85 88888.00 2011-06-25 06:55:07.000 176 12616.27 150.97 55002.88 88888.00 2011-06-25 06:55:07.125 176 12616.20 150.93 55002.85 88888.00 2011-06-25 06:55:07.250 176 12616.12 150.90 55002.85 88888.00 2011-06-25 06:55:07.375 176 12616.12 150.90 55002.80 88888.00 2011-06-25 06:55:07.500 176 12616.20 150.88 55002.82 88888.00 2011-06-25 06:55:07.625 176 12616.20 150.90 55002.80 88888.00 2011-06-25 06:55:07.750 176 12616.15 150.88 55002.80 88888.00 2011-06-25 06:55:07.875 176 12616.10 150.88 55002.82 88888.00 2011-06-25 06:55:08.000 176 12616.17 150.90 55002.80 88888.00 2011-06-25 06:55:08.125 176 12616.20 150.93 55002.82 88888.00 2011-06-25 06:55:08.250 176 12616.17 150.88 55002.80 88888.00 2011-06-25 06:55:08.375 176 12616.20 150.88 55002.80 88888.00 2011-06-25 06:55:08.500 176 12616.20 150.90 55002.82 88888.00 2011-06-25 06:55:08.625 176 12616.23 150.88 55002.85 88888.00 2011-06-25 06:55:08.750 176 12616.25 150.85 55002.82 88888.00 2011-06-25 06:55:08.875 176 12616.25 150.88 55002.82 88888.00 2011-06-25 06:55:09.000 176 12616.27 150.93 55002.85 88888.00 2011-06-25 06:55:09.125 176 12616.25 150.90 55002.82 88888.00 2011-06-25 06:55:09.250 176 12616.17 150.82 55002.82 88888.00 2011-06-25 06:55:09.375 176 12616.17 150.80 55002.80 88888.00 2011-06-25 06:55:09.500 176 12616.17 150.85 55002.82 88888.00 2011-06-25 06:55:09.625 176 12616.17 150.85 55002.80 88888.00 2011-06-25 06:55:09.750 176 12616.20 150.85 55002.85 88888.00 2011-06-25 06:55:09.875 176 12616.23 150.88 55002.82 88888.00 2011-06-25 06:55:10.000 176 12616.20 150.82 55002.85 88888.00 2011-06-25 06:55:10.125 176 12616.23 150.80 55002.85 88888.00 2011-06-25 06:55:10.250 176 12616.30 150.80 55002.88 88888.00 2011-06-25 06:55:10.375 176 12616.35 150.85 55002.85 88888.00 2011-06-25 06:55:10.500 176 12616.38 150.88 55002.82 88888.00 2011-06-25 06:55:10.625 176 12616.33 150.80 55002.82 88888.00 2011-06-25 06:55:10.750 176 12616.27 150.80 55002.80 88888.00 2011-06-25 06:55:10.875 176 12616.30 150.85 55002.82 88888.00 2011-06-25 06:55:11.000 176 12616.25 150.80 55002.85 88888.00 2011-06-25 06:55:11.125 176 12616.23 150.80 55002.82 88888.00 2011-06-25 06:55:11.250 176 12616.23 150.80 55002.88 88888.00 2011-06-25 06:55:11.375 176 12616.35 150.85 55002.85 88888.00 2011-06-25 06:55:11.500 176 12616.33 150.82 55002.82 88888.00 2011-06-25 06:55:11.625 176 12616.27 150.80 55002.82 88888.00 2011-06-25 06:55:11.750 176 12616.20 150.80 55002.82 88888.00 2011-06-25 06:55:11.875 176 12616.20 150.82 55002.85 88888.00 2011-06-25 06:55:12.000 176 12616.25 150.82 55002.85 88888.00 2011-06-25 06:55:12.125 176 12616.27 150.82 55002.82 88888.00 2011-06-25 06:55:12.250 176 12616.25 150.80 55002.80 88888.00 2011-06-25 06:55:12.375 176 12616.25 150.85 55002.85 88888.00 2011-06-25 06:55:12.500 176 12616.27 150.80 55002.82 88888.00 2011-06-25 06:55:12.625 176 12616.25 150.75 55002.82 88888.00 2011-06-25 06:55:12.750 176 12616.25 150.72 55002.80 88888.00 2011-06-25 06:55:12.875 176 12616.27 150.78 55002.82 88888.00 2011-06-25 06:55:13.000 176 12616.30 150.75 55002.80 88888.00 2011-06-25 06:55:13.125 176 12616.35 150.72 55002.78 88888.00 2011-06-25 06:55:13.250 176 12616.35 150.75 55002.82 88888.00 2011-06-25 06:55:13.375 176 12616.38 150.72 55002.80 88888.00 2011-06-25 06:55:13.500 176 12616.40 150.75 55002.80 88888.00 2011-06-25 06:55:13.625 176 12616.38 150.78 55002.82 88888.00 2011-06-25 06:55:13.750 176 12616.25 150.75 55002.82 88888.00 2011-06-25 06:55:13.875 176 12616.25 150.75 55002.85 88888.00 2011-06-25 06:55:14.000 176 12616.23 150.70 55002.82 88888.00 2011-06-25 06:55:14.125 176 12616.27 150.68 55002.80 88888.00 2011-06-25 06:55:14.250 176 12616.27 150.68 55002.80 88888.00 2011-06-25 06:55:14.375 176 12616.25 150.68 55002.80 88888.00 2011-06-25 06:55:14.500 176 12616.30 150.72 55002.82 88888.00 2011-06-25 06:55:14.625 176 12616.38 150.72 55002.80 88888.00 2011-06-25 06:55:14.750 176 12616.35 150.68 55002.78 88888.00 2011-06-25 06:55:14.875 176 12616.40 150.68 55002.78 88888.00 2011-06-25 06:55:15.000 176 12616.52 150.72 55002.80 88888.00 2011-06-25 06:55:15.125 176 12616.48 150.72 55002.82 88888.00 2011-06-25 06:55:15.250 176 12616.42 150.70 55002.80 88888.00 2011-06-25 06:55:15.375 176 12616.40 150.68 55002.80 88888.00 2011-06-25 06:55:15.500 176 12616.42 150.70 55002.80 88888.00 2011-06-25 06:55:15.625 176 12616.40 150.70 55002.78 88888.00 2011-06-25 06:55:15.750 176 12616.40 150.68 55002.80 88888.00 2011-06-25 06:55:15.875 176 12616.42 150.68 55002.82 88888.00 2011-06-25 06:55:16.000 176 12616.42 150.70 55002.80 88888.00 2011-06-25 06:55:16.125 176 12616.40 150.70 55002.80 88888.00 2011-06-25 06:55:16.250 176 12616.40 150.65 55002.85 88888.00 2011-06-25 06:55:16.375 176 12616.40 150.60 55002.82 88888.00 2011-06-25 06:55:16.500 176 12616.45 150.68 55002.80 88888.00 2011-06-25 06:55:16.625 176 12616.52 150.70 55002.80 88888.00 2011-06-25 06:55:16.750 176 12616.45 150.62 55002.72 88888.00 2011-06-25 06:55:16.875 176 12616.42 150.60 55002.75 88888.00 2011-06-25 06:55:17.000 176 12616.42 150.65 55002.78 88888.00 2011-06-25 06:55:17.125 176 12616.40 150.65 55002.80 88888.00 2011-06-25 06:55:17.250 176 12616.42 150.65 55002.78 88888.00 2011-06-25 06:55:17.375 176 12616.45 150.62 55002.78 88888.00 2011-06-25 06:55:17.500 176 12616.45 150.62 55002.78 88888.00 2011-06-25 06:55:17.625 176 12616.42 150.62 55002.75 88888.00 2011-06-25 06:55:17.750 176 12616.38 150.65 55002.78 88888.00 2011-06-25 06:55:17.875 176 12616.38 150.65 55002.80 88888.00 2011-06-25 06:55:18.000 176 12616.40 150.65 55002.80 88888.00 2011-06-25 06:55:18.125 176 12616.42 150.65 55002.80 88888.00 2011-06-25 06:55:18.250 176 12616.38 150.57 55002.78 88888.00 2011-06-25 06:55:18.375 176 12616.38 150.60 55002.80 88888.00 2011-06-25 06:55:18.500 176 12616.42 150.65 55002.80 88888.00 2011-06-25 06:55:18.625 176 12616.48 150.68 55002.78 88888.00 2011-06-25 06:55:18.750 176 12616.48 150.62 55002.75 88888.00 2011-06-25 06:55:18.875 176 12616.40 150.62 55002.78 88888.00 2011-06-25 06:55:19.000 176 12616.40 150.60 55002.78 88888.00 2011-06-25 06:55:19.125 176 12616.42 150.55 55002.78 88888.00 2011-06-25 06:55:19.250 176 12616.45 150.60 55002.80 88888.00 2011-06-25 06:55:19.375 176 12616.50 150.60 55002.78 88888.00 2011-06-25 06:55:19.500 176 12616.45 150.62 55002.78 88888.00 2011-06-25 06:55:19.625 176 12616.40 150.55 55002.72 88888.00 2011-06-25 06:55:19.750 176 12616.48 150.57 55002.78 88888.00 2011-06-25 06:55:19.875 176 12616.52 150.65 55002.82 88888.00 2011-06-25 06:55:20.000 176 12616.48 150.65 55002.80 88888.00 2011-06-25 06:55:20.125 176 12616.48 150.65 55002.78 88888.00 2011-06-25 06:55:20.250 176 12616.50 150.60 55002.75 88888.00 2011-06-25 06:55:20.375 176 12616.55 150.60 55002.75 88888.00 2011-06-25 06:55:20.500 176 12616.58 150.57 55002.75 88888.00 2011-06-25 06:55:20.625 176 12616.58 150.57 55002.72 88888.00 2011-06-25 06:55:20.750 176 12616.58 150.53 55002.72 88888.00 2011-06-25 06:55:20.875 176 12616.55 150.53 55002.72 88888.00 2011-06-25 06:55:21.000 176 12616.55 150.53 55002.70 88888.00 2011-06-25 06:55:21.125 176 12616.50 150.55 55002.72 88888.00 2011-06-25 06:55:21.250 176 12616.48 150.55 55002.75 88888.00 2011-06-25 06:55:21.375 176 12616.58 150.57 55002.78 88888.00 2011-06-25 06:55:21.500 176 12616.58 150.57 55002.72 88888.00 2011-06-25 06:55:21.625 176 12616.52 150.57 55002.72 88888.00 2011-06-25 06:55:21.750 176 12616.50 150.53 55002.70 88888.00 2011-06-25 06:55:21.875 176 12616.52 150.50 55002.70 88888.00 2011-06-25 06:55:22.000 176 12616.55 150.45 55002.68 88888.00 2011-06-25 06:55:22.125 176 12616.52 150.53 55002.72 88888.00 2011-06-25 06:55:22.250 176 12616.50 150.57 55002.78 88888.00 2011-06-25 06:55:22.375 176 12616.58 150.57 55002.78 88888.00 2011-06-25 06:55:22.500 176 12616.58 150.55 55002.72 88888.00 2011-06-25 06:55:22.625 176 12616.58 150.55 55002.72 88888.00 2011-06-25 06:55:22.750 176 12616.62 150.57 55002.75 88888.00 2011-06-25 06:55:22.875 176 12616.60 150.55 55002.78 88888.00 2011-06-25 06:55:23.000 176 12616.60 150.53 55002.72 88888.00 2011-06-25 06:55:23.125 176 12616.62 150.50 55002.75 88888.00 2011-06-25 06:55:23.250 176 12616.62 150.53 55002.72 88888.00 2011-06-25 06:55:23.375 176 12616.58 150.50 55002.72 88888.00 2011-06-25 06:55:23.500 176 12616.48 150.50 55002.75 88888.00 2011-06-25 06:55:23.625 176 12616.52 150.55 55002.75 88888.00 2011-06-25 06:55:23.750 176 12616.60 150.55 55002.75 88888.00 2011-06-25 06:55:23.875 176 12616.60 150.57 55002.72 88888.00 2011-06-25 06:55:24.000 176 12616.67 150.57 55002.72 88888.00 2011-06-25 06:55:24.125 176 12616.77 150.62 55002.78 88888.00 2011-06-25 06:55:24.250 176 12616.67 150.53 55002.75 88888.00 2011-06-25 06:55:24.375 176 12616.62 150.50 55002.72 88888.00 2011-06-25 06:55:24.500 176 12616.60 150.50 55002.72 88888.00 2011-06-25 06:55:24.625 176 12616.65 150.53 55002.75 88888.00 2011-06-25 06:55:24.750 176 12616.62 150.55 55002.75 88888.00 2011-06-25 06:55:24.875 176 12616.62 150.53 55002.70 88888.00 2011-06-25 06:55:25.000 176 12616.67 150.53 55002.70 88888.00 2011-06-25 06:55:25.125 176 12616.70 150.53 55002.72 88888.00 2011-06-25 06:55:25.250 176 12616.70 150.53 55002.72 88888.00 2011-06-25 06:55:25.375 176 12616.67 150.50 55002.68 88888.00 2011-06-25 06:55:25.500 176 12616.67 150.53 55002.70 88888.00 2011-06-25 06:55:25.625 176 12616.77 150.55 55002.75 88888.00 2011-06-25 06:55:25.750 176 12616.75 150.53 55002.78 88888.00 2011-06-25 06:55:25.875 176 12616.73 150.53 55002.72 88888.00 2011-06-25 06:55:26.000 176 12616.70 150.45 55002.72 88888.00 2011-06-25 06:55:26.125 176 12616.67 150.50 55002.70 88888.00 2011-06-25 06:55:26.250 176 12616.73 150.53 55002.75 88888.00 2011-06-25 06:55:26.375 176 12616.75 150.53 55002.70 88888.00 2011-06-25 06:55:26.500 176 12616.77 150.47 55002.70 88888.00 2011-06-25 06:55:26.625 176 12616.77 150.47 55002.70 88888.00 2011-06-25 06:55:26.750 176 12616.80 150.47 55002.72 88888.00 2011-06-25 06:55:26.875 176 12616.80 150.50 55002.72 88888.00 2011-06-25 06:55:27.000 176 12616.77 150.55 55002.72 88888.00 2011-06-25 06:55:27.125 176 12616.77 150.53 55002.72 88888.00 2011-06-25 06:55:27.250 176 12616.77 150.50 55002.72 88888.00 2011-06-25 06:55:27.375 176 12616.88 150.53 55002.72 88888.00 2011-06-25 06:55:27.500 176 12616.85 150.55 55002.72 88888.00 2011-06-25 06:55:27.625 176 12616.80 150.53 55002.72 88888.00 2011-06-25 06:55:27.750 176 12616.85 150.50 55002.70 88888.00 2011-06-25 06:55:27.875 176 12616.85 150.47 55002.68 88888.00 2011-06-25 06:55:28.000 176 12616.85 150.45 55002.70 88888.00 2011-06-25 06:55:28.125 176 12616.88 150.50 55002.72 88888.00 2011-06-25 06:55:28.250 176 12616.85 150.50 55002.72 88888.00 2011-06-25 06:55:28.375 176 12616.90 150.53 55002.72 88888.00 2011-06-25 06:55:28.500 176 12616.92 150.50 55002.70 88888.00 2011-06-25 06:55:28.625 176 12616.95 150.45 55002.70 88888.00 2011-06-25 06:55:28.750 176 12616.98 150.45 55002.68 88888.00 2011-06-25 06:55:28.875 176 12616.95 150.47 55002.70 88888.00 2011-06-25 06:55:29.000 176 12616.90 150.47 55002.70 88888.00 2011-06-25 06:55:29.125 176 12616.90 150.47 55002.70 88888.00 2011-06-25 06:55:29.250 176 12616.88 150.47 55002.70 88888.00 2011-06-25 06:55:29.375 176 12616.90 150.53 55002.72 88888.00 2011-06-25 06:55:29.500 176 12616.90 150.50 55002.70 88888.00 2011-06-25 06:55:29.625 176 12616.90 150.47 55002.68 88888.00 2011-06-25 06:55:29.750 176 12616.92 150.47 55002.70 88888.00 2011-06-25 06:55:29.875 176 12616.92 150.47 55002.72 88888.00 2011-06-25 06:55:30.000 176 12616.95 150.47 55002.70 88888.00 2011-06-25 06:55:30.125 176 12616.95 150.43 55002.70 88888.00 2011-06-25 06:55:30.250 176 12616.88 150.43 55002.70 88888.00 2011-06-25 06:55:30.375 176 12616.88 150.45 55002.72 88888.00 2011-06-25 06:55:30.500 176 12616.83 150.45 55002.70 88888.00 2011-06-25 06:55:30.625 176 12616.83 150.43 55002.65 88888.00 2011-06-25 06:55:30.750 176 12616.83 150.40 55002.65 88888.00 2011-06-25 06:55:30.875 176 12616.85 150.43 55002.72 88888.00 2011-06-25 06:55:31.000 176 12616.90 150.43 55002.70 88888.00 2011-06-25 06:55:31.125 176 12616.92 150.45 55002.72 88888.00 2011-06-25 06:55:31.250 176 12616.92 150.43 55002.70 88888.00 2011-06-25 06:55:31.375 176 12616.90 150.43 55002.70 88888.00 2011-06-25 06:55:31.500 176 12616.90 150.43 55002.70 88888.00 2011-06-25 06:55:31.625 176 12616.92 150.43 55002.70 88888.00 2011-06-25 06:55:31.750 176 12616.98 150.43 55002.68 88888.00 2011-06-25 06:55:31.875 176 12617.02 150.43 55002.72 88888.00 2011-06-25 06:55:32.000 176 12617.02 150.43 55002.70 88888.00 2011-06-25 06:55:32.125 176 12617.00 150.43 55002.70 88888.00 2011-06-25 06:55:32.250 176 12616.98 150.43 55002.70 88888.00 2011-06-25 06:55:32.375 176 12617.00 150.43 55002.70 88888.00 2011-06-25 06:55:32.500 176 12617.00 150.43 55002.72 88888.00 2011-06-25 06:55:32.625 176 12617.00 150.40 55002.70 88888.00 2011-06-25 06:55:32.750 176 12617.00 150.38 55002.70 88888.00 2011-06-25 06:55:32.875 176 12617.02 150.40 55002.68 88888.00 2011-06-25 06:55:33.000 176 12617.02 150.38 55002.70 88888.00 2011-06-25 06:55:33.125 176 12617.02 150.38 55002.72 88888.00 2011-06-25 06:55:33.250 176 12616.95 150.38 55002.72 88888.00 2011-06-25 06:55:33.375 176 12616.95 150.40 55002.72 88888.00 2011-06-25 06:55:33.500 176 12617.00 150.40 55002.70 88888.00 2011-06-25 06:55:33.625 176 12617.05 150.40 55002.72 88888.00 2011-06-25 06:55:33.750 176 12617.05 150.40 55002.72 88888.00 2011-06-25 06:55:33.875 176 12617.10 150.43 55002.75 88888.00 2011-06-25 06:55:34.000 176 12617.08 150.40 55002.72 88888.00 2011-06-25 06:55:34.125 176 12617.08 150.40 55002.75 88888.00 2011-06-25 06:55:34.250 176 12617.02 150.35 55002.72 88888.00 2011-06-25 06:55:34.375 176 12617.00 150.38 55002.72 88888.00 2011-06-25 06:55:34.500 176 12617.00 150.38 55002.75 88888.00 2011-06-25 06:55:34.625 176 12617.08 150.38 55002.72 88888.00 2011-06-25 06:55:34.750 176 12617.12 150.38 55002.72 88888.00 2011-06-25 06:55:34.875 176 12617.12 150.40 55002.72 88888.00 2011-06-25 06:55:35.000 176 12617.08 150.40 55002.72 88888.00 2011-06-25 06:55:35.125 176 12617.08 150.40 55002.75 88888.00 2011-06-25 06:55:35.250 176 12617.08 150.38 55002.75 88888.00 2011-06-25 06:55:35.375 176 12617.08 150.38 55002.75 88888.00 2011-06-25 06:55:35.500 176 12617.08 150.32 55002.70 88888.00 2011-06-25 06:55:35.625 176 12617.05 150.32 55002.70 88888.00 2011-06-25 06:55:35.750 176 12617.10 150.32 55002.72 88888.00 2011-06-25 06:55:35.875 176 12617.15 150.35 55002.72 88888.00 2011-06-25 06:55:36.000 176 12617.17 150.35 55002.75 88888.00 2011-06-25 06:55:36.125 176 12617.23 150.32 55002.78 88888.00 2011-06-25 06:55:36.250 176 12617.15 150.28 55002.70 88888.00 2011-06-25 06:55:36.375 176 12617.10 150.28 55002.70 88888.00 2011-06-25 06:55:36.500 176 12617.12 150.32 55002.72 88888.00 2011-06-25 06:55:36.625 176 12617.20 150.30 55002.72 88888.00 2011-06-25 06:55:36.750 176 12617.23 150.32 55002.70 88888.00 2011-06-25 06:55:36.875 176 12617.25 150.32 55002.75 88888.00 2011-06-25 06:55:37.000 176 12617.27 150.30 55002.72 88888.00 2011-06-25 06:55:37.125 176 12617.25 150.32 55002.75 88888.00 2011-06-25 06:55:37.250 176 12617.20 150.25 55002.70 88888.00 2011-06-25 06:55:37.375 176 12617.17 150.25 55002.65 88888.00 2011-06-25 06:55:37.500 176 12617.17 150.28 55002.65 88888.00 2011-06-25 06:55:37.625 176 12617.25 150.32 55002.68 88888.00 2011-06-25 06:55:37.750 176 12617.20 150.32 55002.70 88888.00 2011-06-25 06:55:37.875 176 12617.12 150.30 55002.68 88888.00 2011-06-25 06:55:38.000 176 12617.12 150.28 55002.68 88888.00 2011-06-25 06:55:38.125 176 12617.17 150.28 55002.68 88888.00 2011-06-25 06:55:38.250 176 12617.23 150.28 55002.70 88888.00 2011-06-25 06:55:38.375 176 12617.30 150.28 55002.70 88888.00 2011-06-25 06:55:38.500 176 12617.25 150.25 55002.68 88888.00 2011-06-25 06:55:38.625 176 12617.23 150.28 55002.68 88888.00 2011-06-25 06:55:38.750 176 12617.25 150.25 55002.68 88888.00 2011-06-25 06:55:38.875 176 12617.23 150.22 55002.68 88888.00 2011-06-25 06:55:39.000 176 12617.27 150.22 55002.68 88888.00 2011-06-25 06:55:39.125 176 12617.30 150.22 55002.65 88888.00 2011-06-25 06:55:39.250 176 12617.33 150.18 55002.70 88888.00 2011-06-25 06:55:39.375 176 12617.40 150.25 55002.70 88888.00 2011-06-25 06:55:39.500 176 12617.40 150.25 55002.68 88888.00 2011-06-25 06:55:39.625 176 12617.42 150.28 55002.72 88888.00 2011-06-25 06:55:39.750 176 12617.40 150.28 55002.70 88888.00 2011-06-25 06:55:39.875 176 12617.35 150.25 55002.72 88888.00 2011-06-25 06:55:40.000 176 12617.30 150.28 55002.72 88888.00 2011-06-25 06:55:40.125 176 12617.33 150.30 55002.72 88888.00 2011-06-25 06:55:40.250 176 12617.38 150.25 55002.72 88888.00 2011-06-25 06:55:40.375 176 12617.42 150.25 55002.68 88888.00 2011-06-25 06:55:40.500 176 12617.42 150.25 55002.68 88888.00 2011-06-25 06:55:40.625 176 12617.42 150.25 55002.70 88888.00 2011-06-25 06:55:40.750 176 12617.48 150.28 55002.72 88888.00 2011-06-25 06:55:40.875 176 12617.50 150.25 55002.72 88888.00 2011-06-25 06:55:41.000 176 12617.40 150.22 55002.68 88888.00 2011-06-25 06:55:41.125 176 12617.33 150.22 55002.70 88888.00 2011-06-25 06:55:41.250 176 12617.27 150.15 55002.68 88888.00 2011-06-25 06:55:41.375 176 12617.33 150.20 55002.68 88888.00 2011-06-25 06:55:41.500 176 12617.35 150.22 55002.70 88888.00 2011-06-25 06:55:41.625 176 12617.40 150.28 55002.70 88888.00 2011-06-25 06:55:41.750 176 12617.42 150.25 55002.65 88888.00 2011-06-25 06:55:41.875 176 12617.42 150.25 55002.68 88888.00 2011-06-25 06:55:42.000 176 12617.45 150.22 55002.68 88888.00 2011-06-25 06:55:42.125 176 12617.45 150.20 55002.68 88888.00 2011-06-25 06:55:42.250 176 12617.50 150.18 55002.68 88888.00 2011-06-25 06:55:42.375 176 12617.50 150.15 55002.62 88888.00 2011-06-25 06:55:42.500 176 12617.48 150.18 55002.65 88888.00 2011-06-25 06:55:42.625 176 12617.50 150.18 55002.68 88888.00 2011-06-25 06:55:42.750 176 12617.52 150.15 55002.70 88888.00 2011-06-25 06:55:42.875 176 12617.58 150.18 55002.72 88888.00 2011-06-25 06:55:43.000 176 12617.60 150.18 55002.70 88888.00 2011-06-25 06:55:43.125 176 12617.55 150.15 55002.70 88888.00 2011-06-25 06:55:43.250 176 12617.50 150.10 55002.68 88888.00 2011-06-25 06:55:43.375 176 12617.48 150.10 55002.68 88888.00 2011-06-25 06:55:43.500 176 12617.48 150.12 55002.65 88888.00 2011-06-25 06:55:43.625 176 12617.48 150.15 55002.65 88888.00 2011-06-25 06:55:43.750 176 12617.42 150.15 55002.70 88888.00 2011-06-25 06:55:43.875 176 12617.52 150.15 55002.70 88888.00 2011-06-25 06:55:44.000 176 12617.58 150.12 55002.68 88888.00 2011-06-25 06:55:44.125 176 12617.58 150.12 55002.68 88888.00 2011-06-25 06:55:44.250 176 12617.50 150.12 55002.68 88888.00 2011-06-25 06:55:44.375 176 12617.52 150.12 55002.68 88888.00 2011-06-25 06:55:44.500 176 12617.60 150.07 55002.65 88888.00 2011-06-25 06:55:44.625 176 12617.60 150.12 55002.65 88888.00 2011-06-25 06:55:44.750 176 12617.55 150.12 55002.68 88888.00 2011-06-25 06:55:44.875 176 12617.60 150.07 55002.68 88888.00 2011-06-25 06:55:45.000 176 12617.62 150.05 55002.65 88888.00 2011-06-25 06:55:45.125 176 12617.60 150.07 55002.65 88888.00 2011-06-25 06:55:45.250 176 12617.62 150.05 55002.65 88888.00 2011-06-25 06:55:45.375 176 12617.73 150.07 55002.65 88888.00 2011-06-25 06:55:45.500 176 12617.65 150.03 55002.68 88888.00 2011-06-25 06:55:45.625 176 12617.62 150.03 55002.65 88888.00 2011-06-25 06:55:45.750 176 12617.67 150.05 55002.62 88888.00 2011-06-25 06:55:45.875 176 12617.73 150.03 55002.68 88888.00 2011-06-25 06:55:46.000 176 12617.75 150.03 55002.68 88888.00 2011-06-25 06:55:46.125 176 12617.77 150.05 55002.68 88888.00 2011-06-25 06:55:46.250 176 12617.73 150.03 55002.65 88888.00 2011-06-25 06:55:46.375 176 12617.67 150.00 55002.65 88888.00 2011-06-25 06:55:46.500 176 12617.67 150.00 55002.62 88888.00 2011-06-25 06:55:46.625 176 12617.75 150.03 55002.65 88888.00 2011-06-25 06:55:46.750 176 12617.75 150.05 55002.65 88888.00 2011-06-25 06:55:46.875 176 12617.65 150.05 55002.62 88888.00 2011-06-25 06:55:47.000 176 12617.67 150.03 55002.65 88888.00 2011-06-25 06:55:47.125 176 12617.75 150.03 55002.65 88888.00 2011-06-25 06:55:47.250 176 12617.73 149.97 55002.62 88888.00 2011-06-25 06:55:47.375 176 12617.70 149.97 55002.62 88888.00 2011-06-25 06:55:47.500 176 12617.65 149.95 55002.65 88888.00 2011-06-25 06:55:47.625 176 12617.73 149.93 55002.68 88888.00 2011-06-25 06:55:47.750 176 12617.80 149.95 55002.65 88888.00 2011-06-25 06:55:47.875 176 12617.83 149.95 55002.62 88888.00 2011-06-25 06:55:48.000 176 12617.80 149.95 55002.62 88888.00 2011-06-25 06:55:48.125 176 12617.80 149.93 55002.65 88888.00 2011-06-25 06:55:48.250 176 12617.75 149.88 55002.62 88888.00 2011-06-25 06:55:48.375 176 12617.73 149.95 55002.65 88888.00 2011-06-25 06:55:48.500 176 12617.77 149.95 55002.65 88888.00 2011-06-25 06:55:48.625 176 12617.83 149.93 55002.60 88888.00 2011-06-25 06:55:48.750 176 12617.85 149.90 55002.62 88888.00 2011-06-25 06:55:48.875 176 12617.83 149.95 55002.62 88888.00 2011-06-25 06:55:49.000 176 12617.85 149.95 55002.62 88888.00 2011-06-25 06:55:49.125 176 12617.88 149.95 55002.65 88888.00 2011-06-25 06:55:49.250 176 12617.83 149.90 55002.68 88888.00 2011-06-25 06:55:49.375 176 12617.90 149.93 55002.68 88888.00 2011-06-25 06:55:49.500 176 12617.90 149.88 55002.65 88888.00 2011-06-25 06:55:49.625 176 12617.88 149.90 55002.62 88888.00 2011-06-25 06:55:49.750 176 12617.92 149.90 55002.62 88888.00 2011-06-25 06:55:49.875 176 12617.90 149.90 55002.65 88888.00 2011-06-25 06:55:50.000 176 12617.90 149.90 55002.65 88888.00 2011-06-25 06:55:50.125 176 12617.83 149.90 55002.65 88888.00 2011-06-25 06:55:50.250 176 12617.77 149.85 55002.62 88888.00 2011-06-25 06:55:50.375 176 12617.88 149.85 55002.65 88888.00 2011-06-25 06:55:50.500 176 12617.95 149.85 55002.68 88888.00 2011-06-25 06:55:50.625 176 12617.98 149.85 55002.62 88888.00 2011-06-25 06:55:50.750 176 12617.98 149.85 55002.62 88888.00 2011-06-25 06:55:50.875 176 12618.02 149.88 55002.68 88888.00 2011-06-25 06:55:51.000 176 12618.05 149.88 55002.68 88888.00 2011-06-25 06:55:51.125 176 12618.05 149.85 55002.68 88888.00 2011-06-25 06:55:51.250 176 12618.02 149.80 55002.68 88888.00 2011-06-25 06:55:51.375 176 12618.02 149.82 55002.68 88888.00 2011-06-25 06:55:51.500 176 12618.02 149.82 55002.70 88888.00 2011-06-25 06:55:51.625 176 12618.02 149.82 55002.65 88888.00 2011-06-25 06:55:51.750 176 12618.02 149.85 55002.68 88888.00 2011-06-25 06:55:51.875 176 12618.02 149.88 55002.65 88888.00 2011-06-25 06:55:52.000 176 12618.05 149.85 55002.68 88888.00 2011-06-25 06:55:52.125 176 12618.00 149.80 55002.65 88888.00 2011-06-25 06:55:52.250 176 12618.00 149.75 55002.65 88888.00 2011-06-25 06:55:52.375 176 12618.05 149.75 55002.65 88888.00 2011-06-25 06:55:52.500 176 12618.02 149.80 55002.72 88888.00 2011-06-25 06:55:52.625 176 12618.02 149.80 55002.68 88888.00 2011-06-25 06:55:52.750 176 12618.02 149.78 55002.65 88888.00 2011-06-25 06:55:52.875 176 12618.05 149.80 55002.68 88888.00 2011-06-25 06:55:53.000 176 12618.05 149.80 55002.68 88888.00 2011-06-25 06:55:53.125 176 12618.08 149.75 55002.62 88888.00 2011-06-25 06:55:53.250 176 12618.10 149.72 55002.68 88888.00 2011-06-25 06:55:53.375 176 12618.12 149.70 55002.68 88888.00 2011-06-25 06:55:53.500 176 12618.10 149.68 55002.65 88888.00 2011-06-25 06:55:53.625 176 12618.08 149.72 55002.68 88888.00 2011-06-25 06:55:53.750 176 12618.05 149.75 55002.68 88888.00 2011-06-25 06:55:53.875 176 12618.05 149.70 55002.68 88888.00 2011-06-25 06:55:54.000 176 12618.08 149.70 55002.65 88888.00 2011-06-25 06:55:54.125 176 12618.08 149.72 55002.70 88888.00 2011-06-25 06:55:54.250 176 12618.05 149.75 55002.70 88888.00 2011-06-25 06:55:54.375 176 12618.02 149.75 55002.70 88888.00 2011-06-25 06:55:54.500 176 12618.02 149.75 55002.70 88888.00 2011-06-25 06:55:54.625 176 12618.10 149.70 55002.70 88888.00 2011-06-25 06:55:54.750 176 12618.15 149.70 55002.70 88888.00 2011-06-25 06:55:54.875 176 12618.15 149.72 55002.70 88888.00 2011-06-25 06:55:55.000 176 12618.15 149.72 55002.72 88888.00 2011-06-25 06:55:55.125 176 12618.20 149.70 55002.70 88888.00 2011-06-25 06:55:55.250 176 12618.15 149.70 55002.72 88888.00 2011-06-25 06:55:55.375 176 12618.12 149.70 55002.75 88888.00 2011-06-25 06:55:55.500 176 12618.17 149.68 55002.70 88888.00 2011-06-25 06:55:55.625 176 12618.17 149.68 55002.70 88888.00 2011-06-25 06:55:55.750 176 12618.23 149.65 55002.72 88888.00 2011-06-25 06:55:55.875 176 12618.25 149.65 55002.72 88888.00 2011-06-25 06:55:56.000 176 12618.27 149.65 55002.72 88888.00 2011-06-25 06:55:56.125 176 12618.30 149.65 55002.72 88888.00 2011-06-25 06:55:56.250 176 12618.25 149.62 55002.72 88888.00 2011-06-25 06:55:56.375 176 12618.25 149.60 55002.72 88888.00 2011-06-25 06:55:56.500 176 12618.25 149.65 55002.70 88888.00 2011-06-25 06:55:56.625 176 12618.30 149.68 55002.72 88888.00 2011-06-25 06:55:56.750 176 12618.30 149.68 55002.72 88888.00 2011-06-25 06:55:56.875 176 12618.30 149.68 55002.72 88888.00 2011-06-25 06:55:57.000 176 12618.25 149.62 55002.70 88888.00 2011-06-25 06:55:57.125 176 12618.30 149.62 55002.75 88888.00 2011-06-25 06:55:57.250 176 12618.33 149.62 55002.72 88888.00 2011-06-25 06:55:57.375 176 12618.30 149.62 55002.72 88888.00 2011-06-25 06:55:57.500 176 12618.23 149.65 55002.70 88888.00 2011-06-25 06:55:57.625 176 12618.25 149.62 55002.70 88888.00 2011-06-25 06:55:57.750 176 12618.27 149.60 55002.72 88888.00 2011-06-25 06:55:57.875 176 12618.27 149.60 55002.75 88888.00 2011-06-25 06:55:58.000 176 12618.27 149.62 55002.72 88888.00 2011-06-25 06:55:58.125 176 12618.27 149.62 55002.72 88888.00 2011-06-25 06:55:58.250 176 12618.30 149.60 55002.75 88888.00 2011-06-25 06:55:58.375 176 12618.35 149.60 55002.72 88888.00 2011-06-25 06:55:58.500 176 12618.33 149.60 55002.75 88888.00 2011-06-25 06:55:58.625 176 12618.30 149.60 55002.75 88888.00 2011-06-25 06:55:58.750 176 12618.27 149.62 55002.75 88888.00 2011-06-25 06:55:58.875 176 12618.25 149.60 55002.72 88888.00 2011-06-25 06:55:59.000 176 12618.25 149.60 55002.75 88888.00 2011-06-25 06:55:59.125 176 12618.27 149.55 55002.72 88888.00 2011-06-25 06:55:59.250 176 12618.30 149.50 55002.75 88888.00 2011-06-25 06:55:59.375 176 12618.27 149.53 55002.75 88888.00 2011-06-25 06:55:59.500 176 12618.25 149.53 55002.75 88888.00 2011-06-25 06:55:59.625 176 12618.30 149.55 55002.78 88888.00 2011-06-25 06:55:59.750 176 12618.33 149.60 55002.75 88888.00 2011-06-25 06:55:59.875 176 12618.33 149.60 55002.80 88888.00 2011-06-25 06:56:00.000 176 12618.38 149.60 55002.75 88888.00 2011-06-25 06:56:00.125 176 12618.40 149.55 55002.78 88888.00 2011-06-25 06:56:00.250 176 12618.33 149.50 55002.72 88888.00 2011-06-25 06:56:00.375 176 12618.35 149.47 55002.70 88888.00 2011-06-25 06:56:00.500 176 12618.38 149.50 55002.72 88888.00 2011-06-25 06:56:00.625 176 12618.42 149.50 55002.75 88888.00 2011-06-25 06:56:00.750 176 12618.38 149.50 55002.75 88888.00 2011-06-25 06:56:00.875 176 12618.45 149.53 55002.80 88888.00 2011-06-25 06:56:01.000 176 12618.45 149.50 55002.78 88888.00 2011-06-25 06:56:01.125 176 12618.48 149.47 55002.75 88888.00 2011-06-25 06:56:01.250 176 12618.48 149.47 55002.78 88888.00 2011-06-25 06:56:01.375 176 12618.52 149.53 55002.78 88888.00 2011-06-25 06:56:01.500 176 12618.52 149.55 55002.78 88888.00 2011-06-25 06:56:01.625 176 12618.50 149.50 55002.78 88888.00 2011-06-25 06:56:01.750 176 12618.52 149.50 55002.78 88888.00 2011-06-25 06:56:01.875 176 12618.48 149.50 55002.78 88888.00 2011-06-25 06:56:02.000 176 12618.45 149.50 55002.78 88888.00 2011-06-25 06:56:02.125 176 12618.45 149.47 55002.75 88888.00 2011-06-25 06:56:02.250 176 12618.48 149.50 55002.78 88888.00 2011-06-25 06:56:02.375 176 12618.50 149.53 55002.80 88888.00 2011-06-25 06:56:02.500 176 12618.45 149.53 55002.80 88888.00 2011-06-25 06:56:02.625 176 12618.42 149.47 55002.72 88888.00 2011-06-25 06:56:02.750 176 12618.45 149.45 55002.78 88888.00 2011-06-25 06:56:02.875 176 12618.48 149.45 55002.78 88888.00 2011-06-25 06:56:03.000 176 12618.45 149.43 55002.75 88888.00 2011-06-25 06:56:03.125 176 12618.45 149.45 55002.80 88888.00 2011-06-25 06:56:03.250 176 12618.42 149.40 55002.75 88888.00 2011-06-25 06:56:03.375 176 12618.48 149.43 55002.78 88888.00 2011-06-25 06:56:03.500 176 12618.48 149.43 55002.80 88888.00 2011-06-25 06:56:03.625 176 12618.48 149.40 55002.78 88888.00 2011-06-25 06:56:03.750 176 12618.52 149.43 55002.78 88888.00 2011-06-25 06:56:03.875 176 12618.55 149.40 55002.78 88888.00 2011-06-25 06:56:04.000 176 12618.50 149.40 55002.78 88888.00 2011-06-25 06:56:04.125 176 12618.55 149.43 55002.80 88888.00 2011-06-25 06:56:04.250 176 12618.55 149.40 55002.80 88888.00 2011-06-25 06:56:04.375 176 12618.55 149.45 55002.80 88888.00 2011-06-25 06:56:04.500 176 12618.52 149.43 55002.80 88888.00 2011-06-25 06:56:04.625 176 12618.50 149.43 55002.82 88888.00 2011-06-25 06:56:04.750 176 12618.55 149.45 55002.82 88888.00 2011-06-25 06:56:04.875 176 12618.55 149.43 55002.82 88888.00 2011-06-25 06:56:05.000 176 12618.58 149.38 55002.82 88888.00 2011-06-25 06:56:05.125 176 12618.55 149.35 55002.85 88888.00 2011-06-25 06:56:05.250 176 12618.55 149.32 55002.82 88888.00 2011-06-25 06:56:05.375 176 12618.62 149.38 55002.82 88888.00 2011-06-25 06:56:05.500 176 12618.65 149.38 55002.80 88888.00 2011-06-25 06:56:05.625 176 12618.62 149.35 55002.75 88888.00 2011-06-25 06:56:05.750 176 12618.60 149.35 55002.75 88888.00 2011-06-25 06:56:05.875 176 12618.58 149.35 55002.80 88888.00 2011-06-25 06:56:06.000 176 12618.65 149.35 55002.82 88888.00 2011-06-25 06:56:06.125 176 12618.60 149.32 55002.80 88888.00 2011-06-25 06:56:06.250 176 12618.55 149.30 55002.80 88888.00 2011-06-25 06:56:06.375 176 12618.62 149.35 55002.82 88888.00 2011-06-25 06:56:06.500 176 12618.67 149.40 55002.82 88888.00 2011-06-25 06:56:06.625 176 12618.73 149.35 55002.85 88888.00 2011-06-25 06:56:06.750 176 12618.75 149.35 55002.85 88888.00 2011-06-25 06:56:06.875 176 12618.75 149.35 55002.80 88888.00 2011-06-25 06:56:07.000 176 12618.70 149.35 55002.80 88888.00 2011-06-25 06:56:07.125 176 12618.65 149.35 55002.85 88888.00 2011-06-25 06:56:07.250 176 12618.62 149.32 55002.82 88888.00 2011-06-25 06:56:07.375 176 12618.65 149.35 55002.80 88888.00 2011-06-25 06:56:07.500 176 12618.67 149.35 55002.85 88888.00 2011-06-25 06:56:07.625 176 12618.67 149.32 55002.82 88888.00 2011-06-25 06:56:07.750 176 12618.73 149.35 55002.85 88888.00 2011-06-25 06:56:07.875 176 12618.75 149.32 55002.85 88888.00 2011-06-25 06:56:08.000 176 12618.70 149.30 55002.80 88888.00 2011-06-25 06:56:08.125 176 12618.67 149.30 55002.85 88888.00 2011-06-25 06:56:08.250 176 12618.70 149.28 55002.82 88888.00 2011-06-25 06:56:08.375 176 12618.73 149.28 55002.80 88888.00 2011-06-25 06:56:08.500 176 12618.73 149.32 55002.82 88888.00 2011-06-25 06:56:08.625 176 12618.70 149.30 55002.80 88888.00 2011-06-25 06:56:08.750 176 12618.73 149.22 55002.82 88888.00 2011-06-25 06:56:08.875 176 12618.73 149.22 55002.85 88888.00 2011-06-25 06:56:09.000 176 12618.85 149.28 55002.85 88888.00 2011-06-25 06:56:09.125 176 12618.92 149.28 55002.85 88888.00 2011-06-25 06:56:09.250 176 12618.80 149.22 55002.88 88888.00 2011-06-25 06:56:09.375 176 12618.83 149.22 55002.85 88888.00 2011-06-25 06:56:09.500 176 12618.85 149.25 55002.85 88888.00 2011-06-25 06:56:09.625 176 12618.80 149.22 55002.82 88888.00 2011-06-25 06:56:09.750 176 12618.75 149.20 55002.80 88888.00 2011-06-25 06:56:09.875 176 12618.83 149.22 55002.78 88888.00 2011-06-25 06:56:10.000 176 12618.88 149.25 55002.88 88888.00 2011-06-25 06:56:10.125 176 12618.80 149.22 55002.90 88888.00 2011-06-25 06:56:10.250 176 12618.77 149.22 55002.90 88888.00 2011-06-25 06:56:10.375 176 12618.80 149.20 55002.90 88888.00 2011-06-25 06:56:10.500 176 12618.80 149.22 55002.90 88888.00 2011-06-25 06:56:10.625 176 12618.73 149.25 55002.90 88888.00 2011-06-25 06:56:10.750 176 12618.75 149.18 55002.88 88888.00 2011-06-25 06:56:10.875 176 12618.77 149.18 55002.88 88888.00 2011-06-25 06:56:11.000 176 12618.83 149.18 55002.88 88888.00 2011-06-25 06:56:11.125 176 12618.83 149.18 55002.88 88888.00 2011-06-25 06:56:11.250 176 12618.80 149.20 55002.93 88888.00 2011-06-25 06:56:11.375 176 12618.83 149.20 55002.90 88888.00 2011-06-25 06:56:11.500 176 12618.75 149.20 55002.93 88888.00 2011-06-25 06:56:11.625 176 12618.73 149.20 55002.90 88888.00 2011-06-25 06:56:11.750 176 12618.75 149.18 55002.85 88888.00 2011-06-25 06:56:11.875 176 12618.80 149.18 55002.90 88888.00 2011-06-25 06:56:12.000 176 12618.85 149.22 55002.90 88888.00 2011-06-25 06:56:12.125 176 12618.85 149.20 55002.93 88888.00 2011-06-25 06:56:12.250 176 12618.85 149.18 55002.93 88888.00 2011-06-25 06:56:12.375 176 12618.83 149.15 55002.95 88888.00 2011-06-25 06:56:12.500 176 12618.77 149.10 55002.97 88888.00 2011-06-25 06:56:12.625 176 12618.75 149.10 55002.95 88888.00 2011-06-25 06:56:12.750 176 12618.77 149.15 55002.95 88888.00 2011-06-25 06:56:12.875 176 12618.75 149.15 55002.90 88888.00 2011-06-25 06:56:13.000 176 12618.75 149.12 55002.93 88888.00 2011-06-25 06:56:13.125 176 12618.77 149.15 55002.95 88888.00 2011-06-25 06:56:13.250 176 12618.67 149.15 55002.95 88888.00 2011-06-25 06:56:13.375 176 12618.73 149.15 55002.95 88888.00 2011-06-25 06:56:13.500 176 12618.73 149.15 55002.95 88888.00 2011-06-25 06:56:13.625 176 12618.73 149.12 55002.93 88888.00 2011-06-25 06:56:13.750 176 12618.75 149.15 55002.95 88888.00 2011-06-25 06:56:13.875 176 12618.80 149.18 55002.97 88888.00 2011-06-25 06:56:14.000 176 12618.83 149.18 55002.93 88888.00 2011-06-25 06:56:14.125 176 12618.77 149.15 55002.95 88888.00 2011-06-25 06:56:14.250 176 12618.83 149.18 55002.95 88888.00 2011-06-25 06:56:14.375 176 12618.85 149.15 55002.93 88888.00 2011-06-25 06:56:14.500 176 12618.83 149.10 55002.93 88888.00 2011-06-25 06:56:14.625 176 12618.80 149.10 55002.93 88888.00 2011-06-25 06:56:14.750 176 12618.77 149.07 55002.93 88888.00 2011-06-25 06:56:14.875 176 12618.75 149.10 55002.93 88888.00 2011-06-25 06:56:15.000 176 12618.80 149.10 55002.93 88888.00 2011-06-25 06:56:15.125 176 12618.83 149.10 55002.97 88888.00 2011-06-25 06:56:15.250 176 12618.80 149.07 55002.97 88888.00 2011-06-25 06:56:15.375 176 12618.85 149.07 55002.95 88888.00 2011-06-25 06:56:15.500 176 12618.85 149.10 55002.97 88888.00 2011-06-25 06:56:15.625 176 12618.90 149.12 55003.03 88888.00 2011-06-25 06:56:15.750 176 12618.90 149.12 55003.03 88888.00 2011-06-25 06:56:15.875 176 12618.83 149.10 55003.00 88888.00 2011-06-25 06:56:16.000 176 12618.77 149.12 55002.97 88888.00 2011-06-25 06:56:16.125 176 12618.75 149.07 55003.00 88888.00 2011-06-25 06:56:16.250 176 12618.75 149.03 55002.97 88888.00 2011-06-25 06:56:16.375 176 12618.73 149.05 55002.95 88888.00 2011-06-25 06:56:16.500 176 12618.77 149.07 55003.00 88888.00 2011-06-25 06:56:16.625 176 12618.83 149.07 55003.00 88888.00 2011-06-25 06:56:16.750 176 12618.85 149.07 55003.00 88888.00 2011-06-25 06:56:16.875 176 12618.77 149.07 55003.03 88888.00 2011-06-25 06:56:17.000 176 12618.77 149.05 55003.03 88888.00 2011-06-25 06:56:17.125 176 12618.83 149.07 55003.05 88888.00 2011-06-25 06:56:17.250 176 12618.83 149.00 55003.00 88888.00 2011-06-25 06:56:17.375 176 12618.85 149.00 55003.00 88888.00 2011-06-25 06:56:17.500 176 12618.83 149.00 55003.00 88888.00 2011-06-25 06:56:17.625 176 12618.80 149.00 55002.97 88888.00 2011-06-25 06:56:17.750 176 12618.80 148.97 55003.00 88888.00 2011-06-25 06:56:17.875 176 12618.85 149.00 55003.03 88888.00 2011-06-25 06:56:18.000 176 12618.88 149.05 55003.07 88888.00 2011-06-25 06:56:18.125 176 12618.88 149.05 55003.07 88888.00 2011-06-25 06:56:18.250 176 12618.83 149.03 55003.03 88888.00 2011-06-25 06:56:18.375 176 12618.83 149.00 55003.03 88888.00 2011-06-25 06:56:18.500 176 12618.77 148.97 55003.00 88888.00 2011-06-25 06:56:18.625 176 12618.83 149.03 55003.03 88888.00 2011-06-25 06:56:18.750 176 12618.88 149.03 55003.05 88888.00 2011-06-25 06:56:18.875 176 12618.88 149.05 55003.07 88888.00 2011-06-25 06:56:19.000 176 12618.90 149.05 55003.07 88888.00 2011-06-25 06:56:19.125 176 12618.90 149.03 55003.05 88888.00 2011-06-25 06:56:19.250 176 12618.85 149.00 55003.05 88888.00 2011-06-25 06:56:19.375 176 12618.88 149.03 55003.05 88888.00 2011-06-25 06:56:19.500 176 12618.85 149.00 55003.07 88888.00 2011-06-25 06:56:19.625 176 12618.88 148.97 55003.07 88888.00 2011-06-25 06:56:19.750 176 12618.95 149.03 55003.10 88888.00 2011-06-25 06:56:19.875 176 12618.92 149.03 55003.10 88888.00 2011-06-25 06:56:20.000 176 12618.92 149.05 55003.10 88888.00 2011-06-25 06:56:20.125 176 12618.95 149.07 55003.10 88888.00 2011-06-25 06:56:20.250 176 12618.88 149.03 55003.10 88888.00 2011-06-25 06:56:20.375 176 12618.90 149.03 55003.10 88888.00 2011-06-25 06:56:20.500 176 12618.90 149.00 55003.10 88888.00 2011-06-25 06:56:20.625 176 12618.90 148.95 55003.05 88888.00 2011-06-25 06:56:20.750 176 12618.90 148.97 55003.07 88888.00 2011-06-25 06:56:20.875 176 12618.90 148.97 55003.10 88888.00 2011-06-25 06:56:21.000 176 12618.90 149.00 55003.12 88888.00 2011-06-25 06:56:21.125 176 12618.90 149.00 55003.10 88888.00 2011-06-25 06:56:21.250 176 12618.92 148.97 55003.10 88888.00 2011-06-25 06:56:21.375 176 12618.90 149.00 55003.10 88888.00 2011-06-25 06:56:21.500 176 12618.90 149.03 55003.15 88888.00 2011-06-25 06:56:21.625 176 12618.92 149.03 55003.15 88888.00 2011-06-25 06:56:21.750 176 12618.90 149.00 55003.12 88888.00 2011-06-25 06:56:21.875 176 12618.92 149.00 55003.12 88888.00 2011-06-25 06:56:22.000 176 12618.95 148.97 55003.10 88888.00 2011-06-25 06:56:22.125 176 12618.95 148.97 55003.10 88888.00 2011-06-25 06:56:22.250 176 12618.92 148.97 55003.10 88888.00 2011-06-25 06:56:22.375 176 12619.00 149.00 55003.12 88888.00 2011-06-25 06:56:22.500 176 12619.00 149.03 55003.15 88888.00 2011-06-25 06:56:22.625 176 12618.88 148.97 55003.12 88888.00 2011-06-25 06:56:22.750 176 12618.80 148.95 55003.12 88888.00 2011-06-25 06:56:22.875 176 12618.80 148.95 55003.15 88888.00 2011-06-25 06:56:23.000 176 12618.80 148.95 55003.15 88888.00 2011-06-25 06:56:23.125 176 12618.80 148.97 55003.20 88888.00 2011-06-25 06:56:23.250 176 12618.77 148.97 55003.15 88888.00 2011-06-25 06:56:23.375 176 12618.83 149.00 55003.15 88888.00 2011-06-25 06:56:23.500 176 12618.83 149.00 55003.15 88888.00 2011-06-25 06:56:23.625 176 12618.77 149.03 55003.15 88888.00 2011-06-25 06:56:23.750 176 12618.73 148.97 55003.15 88888.00 2011-06-25 06:56:23.875 176 12618.75 149.00 55003.15 88888.00 2011-06-25 06:56:24.000 176 12618.75 148.97 55003.15 88888.00 2011-06-25 06:56:24.125 176 12618.73 148.95 55003.15 88888.00 2011-06-25 06:56:24.250 176 12618.77 148.90 55003.15 88888.00 2011-06-25 06:56:24.375 176 12618.80 148.93 55003.15 88888.00 2011-06-25 06:56:24.500 176 12618.80 148.95 55003.15 88888.00 2011-06-25 06:56:24.625 176 12618.80 148.97 55003.18 88888.00 2011-06-25 06:56:24.750 176 12618.80 149.03 55003.20 88888.00 2011-06-25 06:56:24.875 176 12618.73 148.97 55003.18 88888.00 2011-06-25 06:56:25.000 176 12618.77 148.97 55003.18 88888.00 2011-06-25 06:56:25.125 176 12618.80 148.97 55003.22 88888.00 2011-06-25 06:56:25.250 176 12618.80 148.95 55003.20 88888.00 2011-06-25 06:56:25.375 176 12618.80 148.93 55003.20 88888.00 2011-06-25 06:56:25.500 176 12618.80 148.93 55003.22 88888.00 2011-06-25 06:56:25.625 176 12618.77 148.95 55003.20 88888.00 2011-06-25 06:56:25.750 176 12618.75 148.95 55003.18 88888.00 2011-06-25 06:56:25.875 176 12618.77 148.93 55003.20 88888.00 2011-06-25 06:56:26.000 176 12618.83 148.90 55003.18 88888.00 2011-06-25 06:56:26.125 176 12618.83 148.93 55003.22 88888.00 2011-06-25 06:56:26.250 176 12618.80 148.93 55003.22 88888.00 2011-06-25 06:56:26.375 176 12618.80 148.95 55003.20 88888.00 2011-06-25 06:56:26.500 176 12618.83 148.95 55003.20 88888.00 2011-06-25 06:56:26.625 176 12618.75 148.95 55003.20 88888.00 2011-06-25 06:56:26.750 176 12618.70 148.93 55003.22 88888.00 2011-06-25 06:56:26.875 176 12618.77 148.90 55003.22 88888.00 2011-06-25 06:56:27.000 176 12618.77 148.93 55003.22 88888.00 2011-06-25 06:56:27.125 176 12618.75 148.93 55003.22 88888.00 2011-06-25 06:56:27.250 176 12618.77 148.93 55003.20 88888.00 2011-06-25 06:56:27.375 176 12618.80 148.97 55003.22 88888.00 2011-06-25 06:56:27.500 176 12618.83 148.95 55003.22 88888.00 2011-06-25 06:56:27.625 176 12618.80 148.95 55003.22 88888.00 2011-06-25 06:56:27.750 176 12618.77 148.90 55003.22 88888.00 2011-06-25 06:56:27.875 176 12618.77 148.90 55003.22 88888.00 2011-06-25 06:56:28.000 176 12618.85 148.93 55003.25 88888.00 2011-06-25 06:56:28.125 176 12618.88 148.93 55003.28 88888.00 2011-06-25 06:56:28.250 176 12618.83 148.90 55003.25 88888.00 2011-06-25 06:56:28.375 176 12618.73 148.90 55003.22 88888.00 2011-06-25 06:56:28.500 176 12618.62 148.90 55003.22 88888.00 2011-06-25 06:56:28.625 176 12618.62 148.90 55003.22 88888.00 2011-06-25 06:56:28.750 176 12618.70 148.93 55003.22 88888.00 2011-06-25 06:56:28.875 176 12618.70 148.90 55003.22 88888.00 2011-06-25 06:56:29.000 176 12618.75 148.85 55003.20 88888.00 2011-06-25 06:56:29.125 176 12618.70 148.88 55003.22 88888.00 2011-06-25 06:56:29.250 176 12618.70 148.90 55003.22 88888.00 2011-06-25 06:56:29.375 176 12618.70 148.90 55003.22 88888.00 2011-06-25 06:56:29.500 176 12618.62 148.88 55003.22 88888.00 2011-06-25 06:56:29.625 176 12618.60 148.88 55003.25 88888.00 2011-06-25 06:56:29.750 176 12618.70 148.88 55003.28 88888.00 2011-06-25 06:56:29.875 176 12618.70 148.88 55003.25 88888.00 2011-06-25 06:56:30.000 176 12618.67 148.85 55003.25 88888.00 2011-06-25 06:56:30.125 176 12618.67 148.88 55003.28 88888.00 2011-06-25 06:56:30.250 176 12618.67 148.88 55003.28 88888.00 2011-06-25 06:56:30.375 176 12618.73 148.90 55003.28 88888.00 2011-06-25 06:56:30.500 176 12618.70 148.90 55003.28 88888.00 2011-06-25 06:56:30.625 176 12618.70 148.90 55003.28 88888.00 2011-06-25 06:56:30.750 176 12618.73 148.93 55003.28 88888.00 2011-06-25 06:56:30.875 176 12618.75 148.93 55003.30 88888.00 2011-06-25 06:56:31.000 176 12618.77 148.93 55003.28 88888.00 2011-06-25 06:56:31.125 176 12618.75 148.93 55003.30 88888.00 2011-06-25 06:56:31.250 176 12618.70 148.90 55003.30 88888.00 2011-06-25 06:56:31.375 176 12618.73 148.93 55003.30 88888.00 2011-06-25 06:56:31.500 176 12618.75 148.88 55003.28 88888.00 2011-06-25 06:56:31.625 176 12618.77 148.88 55003.28 88888.00 2011-06-25 06:56:31.750 176 12618.73 148.85 55003.28 88888.00 2011-06-25 06:56:31.875 176 12618.65 148.80 55003.28 88888.00 2011-06-25 06:56:32.000 176 12618.70 148.82 55003.22 88888.00 2011-06-25 06:56:32.125 176 12618.70 148.82 55003.22 88888.00 2011-06-25 06:56:32.250 176 12618.73 148.82 55003.25 88888.00 2011-06-25 06:56:32.375 176 12618.75 148.85 55003.25 88888.00 2011-06-25 06:56:32.500 176 12618.67 148.85 55003.25 88888.00 2011-06-25 06:56:32.625 176 12618.75 148.88 55003.25 88888.00 2011-06-25 06:56:32.750 176 12618.83 148.90 55003.30 88888.00 2011-06-25 06:56:32.875 176 12618.85 148.90 55003.30 88888.00 2011-06-25 06:56:33.000 176 12618.80 148.88 55003.30 88888.00 2011-06-25 06:56:33.125 176 12618.77 148.85 55003.30 88888.00 2011-06-25 06:56:33.250 176 12618.77 148.82 55003.28 88888.00 2011-06-25 06:56:33.375 176 12618.77 148.82 55003.25 88888.00 2011-06-25 06:56:33.500 176 12618.75 148.82 55003.28 88888.00 2011-06-25 06:56:33.625 176 12618.70 148.82 55003.28 88888.00 2011-06-25 06:56:33.750 176 12618.73 148.85 55003.30 88888.00 2011-06-25 06:56:33.875 176 12618.75 148.88 55003.32 88888.00 2011-06-25 06:56:34.000 176 12618.77 148.88 55003.30 88888.00 2011-06-25 06:56:34.125 176 12618.83 148.82 55003.30 88888.00 2011-06-25 06:56:34.250 176 12618.80 148.85 55003.30 88888.00 2011-06-25 06:56:34.375 176 12618.73 148.82 55003.30 88888.00 2011-06-25 06:56:34.500 176 12618.70 148.82 55003.28 88888.00 2011-06-25 06:56:34.625 176 12618.75 148.80 55003.25 88888.00 2011-06-25 06:56:34.750 176 12618.75 148.80 55003.30 88888.00 2011-06-25 06:56:34.875 176 12618.77 148.82 55003.30 88888.00 2011-06-25 06:56:35.000 176 12618.77 148.80 55003.30 88888.00 2011-06-25 06:56:35.125 176 12618.77 148.82 55003.30 88888.00 2011-06-25 06:56:35.250 176 12618.75 148.78 55003.30 88888.00 2011-06-25 06:56:35.375 176 12618.77 148.82 55003.30 88888.00 2011-06-25 06:56:35.500 176 12618.83 148.82 55003.28 88888.00 2011-06-25 06:56:35.625 176 12618.80 148.85 55003.30 88888.00 2011-06-25 06:56:35.750 176 12618.75 148.82 55003.30 88888.00 2011-06-25 06:56:35.875 176 12618.73 148.85 55003.30 88888.00 2011-06-25 06:56:36.000 176 12618.70 148.88 55003.30 88888.00 2011-06-25 06:56:36.125 176 12618.70 148.85 55003.25 88888.00 2011-06-25 06:56:36.250 176 12618.73 148.80 55003.28 88888.00 2011-06-25 06:56:36.375 176 12618.75 148.82 55003.30 88888.00 2011-06-25 06:56:36.500 176 12618.73 148.82 55003.30 88888.00 2011-06-25 06:56:36.625 176 12618.75 148.82 55003.32 88888.00 2011-06-25 06:56:36.750 176 12618.85 148.85 55003.35 88888.00 2011-06-25 06:56:36.875 176 12618.83 148.88 55003.35 88888.00 2011-06-25 06:56:37.000 176 12618.80 148.82 55003.28 88888.00 2011-06-25 06:56:37.125 176 12618.67 148.80 55003.30 88888.00 2011-06-25 06:56:37.250 176 12618.67 148.78 55003.30 88888.00 2011-06-25 06:56:37.375 176 12618.73 148.80 55003.30 88888.00 2011-06-25 06:56:37.500 176 12618.75 148.80 55003.30 88888.00 2011-06-25 06:56:37.625 176 12618.73 148.78 55003.30 88888.00 2011-06-25 06:56:37.750 176 12618.73 148.75 55003.32 88888.00 2011-06-25 06:56:37.875 176 12618.73 148.75 55003.30 88888.00 2011-06-25 06:56:38.000 176 12618.77 148.75 55003.28 88888.00 2011-06-25 06:56:38.125 176 12618.83 148.80 55003.32 88888.00 2011-06-25 06:56:38.250 176 12618.80 148.78 55003.35 88888.00 2011-06-25 06:56:38.375 176 12618.80 148.78 55003.32 88888.00 2011-06-25 06:56:38.500 176 12618.77 148.78 55003.35 88888.00 2011-06-25 06:56:38.625 176 12618.77 148.78 55003.32 88888.00 2011-06-25 06:56:38.750 176 12618.75 148.75 55003.32 88888.00 2011-06-25 06:56:38.875 176 12618.80 148.78 55003.32 88888.00 2011-06-25 06:56:39.000 176 12618.80 148.80 55003.32 88888.00 2011-06-25 06:56:39.125 176 12618.77 148.78 55003.32 88888.00 2011-06-25 06:56:39.250 176 12618.75 148.72 55003.32 88888.00 2011-06-25 06:56:39.375 176 12618.85 148.80 55003.35 88888.00 2011-06-25 06:56:39.500 176 12618.88 148.80 55003.35 88888.00 2011-06-25 06:56:39.625 176 12618.85 148.80 55003.35 88888.00 2011-06-25 06:56:39.750 176 12618.85 148.82 55003.35 88888.00 2011-06-25 06:56:39.875 176 12618.88 148.80 55003.32 88888.00 2011-06-25 06:56:40.000 176 12618.83 148.80 55003.30 88888.00 2011-06-25 06:56:40.125 176 12618.75 148.78 55003.30 88888.00 2011-06-25 06:56:40.250 176 12618.80 148.80 55003.32 88888.00 2011-06-25 06:56:40.375 176 12618.83 148.80 55003.32 88888.00 2011-06-25 06:56:40.500 176 12618.83 148.78 55003.32 88888.00 2011-06-25 06:56:40.625 176 12618.88 148.75 55003.35 88888.00 2011-06-25 06:56:40.750 176 12618.85 148.78 55003.38 88888.00 2011-06-25 06:56:40.875 176 12618.88 148.78 55003.38 88888.00 2011-06-25 06:56:41.000 176 12618.88 148.80 55003.35 88888.00 2011-06-25 06:56:41.125 176 12618.83 148.80 55003.38 88888.00 2011-06-25 06:56:41.250 176 12618.83 148.78 55003.38 88888.00 2011-06-25 06:56:41.375 176 12618.83 148.75 55003.32 88888.00 2011-06-25 06:56:41.500 176 12618.85 148.80 55003.32 88888.00 2011-06-25 06:56:41.625 176 12618.90 148.80 55003.35 88888.00 2011-06-25 06:56:41.750 176 12618.85 148.80 55003.35 88888.00 2011-06-25 06:56:41.875 176 12618.80 148.78 55003.35 88888.00 2011-06-25 06:56:42.000 176 12618.90 148.78 55003.30 88888.00 2011-06-25 06:56:42.125 176 12618.95 148.78 55003.32 88888.00 2011-06-25 06:56:42.250 176 12618.95 148.78 55003.32 88888.00 2011-06-25 06:56:42.375 176 12618.95 148.78 55003.35 88888.00 2011-06-25 06:56:42.500 176 12618.88 148.80 55003.35 88888.00 2011-06-25 06:56:42.625 176 12618.83 148.82 55003.35 88888.00 2011-06-25 06:56:42.750 176 12618.83 148.80 55003.35 88888.00 2011-06-25 06:56:42.875 176 12618.85 148.75 55003.30 88888.00 2011-06-25 06:56:43.000 176 12618.88 148.75 55003.30 88888.00 2011-06-25 06:56:43.125 176 12618.83 148.78 55003.32 88888.00 2011-06-25 06:56:43.250 176 12618.80 148.78 55003.35 88888.00 2011-06-25 06:56:43.375 176 12618.88 148.80 55003.35 88888.00 2011-06-25 06:56:43.500 176 12618.85 148.82 55003.35 88888.00 2011-06-25 06:56:43.625 176 12618.83 148.80 55003.38 88888.00 2011-06-25 06:56:43.750 176 12618.75 148.80 55003.35 88888.00 2011-06-25 06:56:43.875 176 12618.75 148.80 55003.35 88888.00 2011-06-25 06:56:44.000 176 12618.77 148.82 55003.35 88888.00 2011-06-25 06:56:44.125 176 12618.77 148.85 55003.38 88888.00 2011-06-25 06:56:44.250 176 12618.73 148.80 55003.32 88888.00 2011-06-25 06:56:44.375 176 12618.75 148.78 55003.35 88888.00 2011-06-25 06:56:44.500 176 12618.75 148.75 55003.32 88888.00 2011-06-25 06:56:44.625 176 12618.83 148.80 55003.35 88888.00 2011-06-25 06:56:44.750 176 12618.77 148.80 55003.35 88888.00 2011-06-25 06:56:44.875 176 12618.77 148.72 55003.30 88888.00 2011-06-25 06:56:45.000 176 12618.83 148.72 55003.30 88888.00 2011-06-25 06:56:45.125 176 12618.77 148.80 55003.32 88888.00 2011-06-25 06:56:45.250 176 12618.73 148.82 55003.35 88888.00 2011-06-25 06:56:45.375 176 12618.83 148.82 55003.35 88888.00 2011-06-25 06:56:45.500 176 12618.95 148.78 55003.35 88888.00 2011-06-25 06:56:45.625 176 12618.92 148.75 55003.32 88888.00 2011-06-25 06:56:45.750 176 12618.88 148.78 55003.35 88888.00 2011-06-25 06:56:45.875 176 12618.88 148.82 55003.38 88888.00 2011-06-25 06:56:46.000 176 12618.92 148.82 55003.38 88888.00 2011-06-25 06:56:46.125 176 12618.95 148.82 55003.38 88888.00 2011-06-25 06:56:46.250 176 12618.85 148.80 55003.38 88888.00 2011-06-25 06:56:46.375 176 12618.85 148.80 55003.38 88888.00 2011-06-25 06:56:46.500 176 12618.88 148.82 55003.38 88888.00 2011-06-25 06:56:46.625 176 12618.88 148.85 55003.38 88888.00 2011-06-25 06:56:46.750 176 12618.85 148.82 55003.35 88888.00 2011-06-25 06:56:46.875 176 12618.85 148.80 55003.35 88888.00 2011-06-25 06:56:47.000 176 12618.92 148.80 55003.32 88888.00 2011-06-25 06:56:47.125 176 12619.00 148.88 55003.38 88888.00 2011-06-25 06:56:47.250 176 12619.00 148.85 55003.38 88888.00 2011-06-25 06:56:47.375 176 12619.00 148.85 55003.38 88888.00 2011-06-25 06:56:47.500 176 12619.00 148.85 55003.38 88888.00 2011-06-25 06:56:47.625 176 12619.00 148.85 55003.35 88888.00 2011-06-25 06:56:47.750 176 12619.00 148.82 55003.35 88888.00 2011-06-25 06:56:47.875 176 12618.98 148.85 55003.35 88888.00 2011-06-25 06:56:48.000 176 12618.98 148.82 55003.35 88888.00 2011-06-25 06:56:48.125 176 12619.00 148.82 55003.38 88888.00 2011-06-25 06:56:48.250 176 12618.95 148.80 55003.38 88888.00 2011-06-25 06:56:48.375 176 12619.00 148.82 55003.35 88888.00 2011-06-25 06:56:48.500 176 12619.02 148.82 55003.35 88888.00 2011-06-25 06:56:48.625 176 12618.98 148.85 55003.35 88888.00 2011-06-25 06:56:48.750 176 12619.00 148.88 55003.38 88888.00 2011-06-25 06:56:48.875 176 12619.05 148.82 55003.35 88888.00 2011-06-25 06:56:49.000 176 12619.02 148.82 55003.35 88888.00 2011-06-25 06:56:49.125 176 12618.95 148.82 55003.38 88888.00 2011-06-25 06:56:49.250 176 12618.92 148.82 55003.38 88888.00 2011-06-25 06:56:49.375 176 12618.95 148.85 55003.35 88888.00 2011-06-25 06:56:49.500 176 12618.98 148.85 55003.35 88888.00 2011-06-25 06:56:49.625 176 12618.98 148.85 55003.35 88888.00 2011-06-25 06:56:49.750 176 12619.08 148.80 55003.32 88888.00 2011-06-25 06:56:49.875 176 12619.08 148.80 55003.35 88888.00 2011-06-25 06:56:50.000 176 12619.00 148.80 55003.38 88888.00 2011-06-25 06:56:50.125 176 12618.98 148.85 55003.43 88888.00 2011-06-25 06:56:50.250 176 12618.95 148.82 55003.38 88888.00 2011-06-25 06:56:50.375 176 12619.00 148.82 55003.38 88888.00 2011-06-25 06:56:50.500 176 12619.05 148.80 55003.38 88888.00 2011-06-25 06:56:50.625 176 12619.12 148.82 55003.38 88888.00 2011-06-25 06:56:50.750 176 12619.12 148.85 55003.40 88888.00 2011-06-25 06:56:50.875 176 12619.02 148.82 55003.40 88888.00 2011-06-25 06:56:51.000 176 12618.92 148.82 55003.38 88888.00 2011-06-25 06:56:51.125 176 12618.95 148.85 55003.40 88888.00 2011-06-25 06:56:51.250 176 12618.98 148.80 55003.40 88888.00 2011-06-25 06:56:51.375 176 12618.92 148.80 55003.38 88888.00 2011-06-25 06:56:51.500 176 12619.00 148.82 55003.38 88888.00 2011-06-25 06:56:51.625 176 12619.05 148.85 55003.43 88888.00 2011-06-25 06:56:51.750 176 12619.00 148.88 55003.43 88888.00 2011-06-25 06:56:51.875 176 12618.90 148.82 55003.40 88888.00 2011-06-25 06:56:52.000 176 12618.90 148.85 55003.38 88888.00 2011-06-25 06:56:52.125 176 12618.95 148.88 55003.40 88888.00 2011-06-25 06:56:52.250 176 12618.95 148.82 55003.40 88888.00 2011-06-25 06:56:52.375 176 12618.95 148.82 55003.40 88888.00 2011-06-25 06:56:52.500 176 12618.98 148.88 55003.40 88888.00 2011-06-25 06:56:52.625 176 12618.98 148.85 55003.38 88888.00 2011-06-25 06:56:52.750 176 12619.02 148.82 55003.38 88888.00 2011-06-25 06:56:52.875 176 12618.98 148.85 55003.43 88888.00 2011-06-25 06:56:53.000 176 12618.92 148.85 55003.43 88888.00 2011-06-25 06:56:53.125 176 12618.90 148.82 55003.40 88888.00 2011-06-25 06:56:53.250 176 12618.88 148.82 55003.43 88888.00 2011-06-25 06:56:53.375 176 12618.95 148.88 55003.45 88888.00 2011-06-25 06:56:53.500 176 12618.95 148.88 55003.43 88888.00 2011-06-25 06:56:53.625 176 12618.92 148.88 55003.40 88888.00 2011-06-25 06:56:53.750 176 12618.88 148.88 55003.40 88888.00 2011-06-25 06:56:53.875 176 12618.80 148.85 55003.38 88888.00 2011-06-25 06:56:54.000 176 12618.83 148.82 55003.35 88888.00 2011-06-25 06:56:54.125 176 12618.90 148.85 55003.40 88888.00 2011-06-25 06:56:54.250 176 12618.88 148.80 55003.40 88888.00 2011-06-25 06:56:54.375 176 12618.90 148.82 55003.38 88888.00 2011-06-25 06:56:54.500 176 12618.95 148.85 55003.38 88888.00 2011-06-25 06:56:54.625 176 12618.98 148.88 55003.35 88888.00 2011-06-25 06:56:54.750 176 12618.95 148.85 55003.35 88888.00 2011-06-25 06:56:54.875 176 12618.95 148.82 55003.32 88888.00 2011-06-25 06:56:55.000 176 12618.98 148.85 55003.32 88888.00 2011-06-25 06:56:55.125 176 12618.98 148.88 55003.38 88888.00 2011-06-25 06:56:55.250 176 12618.98 148.85 55003.40 88888.00 2011-06-25 06:56:55.375 176 12619.02 148.88 55003.40 88888.00 2011-06-25 06:56:55.500 176 12619.02 148.88 55003.40 88888.00 2011-06-25 06:56:55.625 176 12619.00 148.88 55003.38 88888.00 2011-06-25 06:56:55.750 176 12618.98 148.82 55003.35 88888.00 2011-06-25 06:56:55.875 176 12619.00 148.82 55003.35 88888.00 2011-06-25 06:56:56.000 176 12619.02 148.82 55003.35 88888.00 2011-06-25 06:56:56.125 176 12619.08 148.88 55003.40 88888.00 2011-06-25 06:56:56.250 176 12619.08 148.88 55003.40 88888.00 2011-06-25 06:56:56.375 176 12619.08 148.90 55003.43 88888.00 2011-06-25 06:56:56.500 176 12619.05 148.90 55003.40 88888.00 2011-06-25 06:56:56.625 176 12619.05 148.90 55003.40 88888.00 2011-06-25 06:56:56.750 176 12619.08 148.88 55003.38 88888.00 2011-06-25 06:56:56.875 176 12619.05 148.88 55003.38 88888.00 2011-06-25 06:56:57.000 176 12619.08 148.88 55003.35 88888.00 2011-06-25 06:56:57.125 176 12619.12 148.88 55003.38 88888.00 2011-06-25 06:56:57.250 176 12619.10 148.88 55003.38 88888.00 2011-06-25 06:56:57.375 176 12619.15 148.93 55003.40 88888.00 2011-06-25 06:56:57.500 176 12619.15 148.95 55003.38 88888.00 2011-06-25 06:56:57.625 176 12619.15 148.97 55003.40 88888.00 2011-06-25 06:56:57.750 176 12619.17 148.95 55003.43 88888.00 2011-06-25 06:56:57.875 176 12619.20 148.95 55003.43 88888.00 2011-06-25 06:56:58.000 176 12619.20 148.95 55003.43 88888.00 2011-06-25 06:56:58.125 176 12619.15 148.93 55003.43 88888.00 2011-06-25 06:56:58.250 176 12619.10 148.93 55003.40 88888.00 2011-06-25 06:56:58.375 176 12619.08 148.95 55003.40 88888.00 2011-06-25 06:56:58.500 176 12619.08 148.95 55003.38 88888.00 2011-06-25 06:56:58.625 176 12619.12 148.93 55003.35 88888.00 2011-06-25 06:56:58.750 176 12619.10 148.93 55003.38 88888.00 2011-06-25 06:56:58.875 176 12619.05 148.95 55003.38 88888.00 2011-06-25 06:56:59.000 176 12619.02 148.95 55003.40 88888.00 2011-06-25 06:56:59.125 176 12619.02 148.95 55003.40 88888.00 2011-06-25 06:56:59.250 176 12619.00 148.90 55003.38 88888.00 2011-06-25 06:56:59.375 176 12618.98 148.93 55003.40 88888.00 2011-06-25 06:56:59.500 176 12618.98 148.95 55003.43 88888.00 2011-06-25 06:56:59.625 176 12619.00 148.95 55003.40 88888.00 2011-06-25 06:56:59.750 176 12619.05 148.95 55003.40 88888.00 2011-06-25 06:56:59.875 176 12619.08 148.90 55003.38 88888.00 2011-06-25 06:57:00.000 176 12619.08 148.90 55003.38 88888.00 2011-06-25 06:57:00.125 176 12619.08 148.90 55003.38 88888.00 2011-06-25 06:57:00.250 176 12619.12 148.95 55003.38 88888.00 2011-06-25 06:57:00.375 176 12619.10 148.97 55003.35 88888.00 2011-06-25 06:57:00.500 176 12619.00 148.95 55003.35 88888.00 2011-06-25 06:57:00.625 176 12618.98 148.88 55003.38 88888.00 2011-06-25 06:57:00.750 176 12619.02 148.88 55003.35 88888.00 2011-06-25 06:57:00.875 176 12619.00 148.85 55003.38 88888.00 2011-06-25 06:57:01.000 176 12618.98 148.85 55003.35 88888.00 2011-06-25 06:57:01.125 176 12619.00 148.90 55003.40 88888.00 2011-06-25 06:57:01.250 176 12619.02 148.93 55003.40 88888.00 2011-06-25 06:57:01.375 176 12619.10 148.90 55003.38 88888.00 2011-06-25 06:57:01.500 176 12619.15 148.93 55003.38 88888.00 2011-06-25 06:57:01.625 176 12619.10 148.93 55003.40 88888.00 2011-06-25 06:57:01.750 176 12619.05 148.90 55003.38 88888.00 2011-06-25 06:57:01.875 176 12619.02 148.88 55003.35 88888.00 2011-06-25 06:57:02.000 176 12619.08 148.88 55003.38 88888.00 2011-06-25 06:57:02.125 176 12619.17 148.93 55003.43 88888.00 2011-06-25 06:57:02.250 176 12619.17 148.90 55003.43 88888.00 2011-06-25 06:57:02.375 176 12619.12 148.93 55003.40 88888.00 2011-06-25 06:57:02.500 176 12619.10 148.90 55003.38 88888.00 2011-06-25 06:57:02.625 176 12619.05 148.90 55003.35 88888.00 2011-06-25 06:57:02.750 176 12619.02 148.90 55003.38 88888.00 2011-06-25 06:57:02.875 176 12619.02 148.88 55003.38 88888.00 2011-06-25 06:57:03.000 176 12619.12 148.90 55003.35 88888.00 2011-06-25 06:57:03.125 176 12619.17 148.90 55003.35 88888.00 2011-06-25 06:57:03.250 176 12619.15 148.93 55003.40 88888.00 2011-06-25 06:57:03.375 176 12619.17 148.93 55003.40 88888.00 2011-06-25 06:57:03.500 176 12619.20 148.93 55003.38 88888.00 2011-06-25 06:57:03.625 176 12619.17 148.93 55003.40 88888.00 2011-06-25 06:57:03.750 176 12619.17 148.95 55003.38 88888.00 2011-06-25 06:57:03.875 176 12619.17 148.90 55003.35 88888.00 2011-06-25 06:57:04.000 176 12619.15 148.88 55003.32 88888.00 2011-06-25 06:57:04.125 176 12619.10 148.90 55003.38 88888.00 2011-06-25 06:57:04.250 176 12619.10 148.93 55003.38 88888.00 2011-06-25 06:57:04.375 176 12619.12 148.93 55003.38 88888.00 2011-06-25 06:57:04.500 176 12619.15 148.93 55003.35 88888.00 2011-06-25 06:57:04.625 176 12619.10 148.90 55003.35 88888.00 2011-06-25 06:57:04.750 176 12619.05 148.90 55003.35 88888.00 2011-06-25 06:57:04.875 176 12619.05 148.90 55003.38 88888.00 2011-06-25 06:57:05.000 176 12619.02 148.93 55003.38 88888.00 2011-06-25 06:57:05.125 176 12619.12 148.93 55003.40 88888.00 2011-06-25 06:57:05.250 176 12619.23 148.88 55003.40 88888.00 2011-06-25 06:57:05.375 176 12619.25 148.93 55003.38 88888.00 2011-06-25 06:57:05.500 176 12619.23 148.93 55003.38 88888.00 2011-06-25 06:57:05.625 176 12619.15 148.88 55003.35 88888.00 2011-06-25 06:57:05.750 176 12619.12 148.88 55003.35 88888.00 2011-06-25 06:57:05.875 176 12619.12 148.88 55003.38 88888.00 2011-06-25 06:57:06.000 176 12619.15 148.88 55003.35 88888.00 2011-06-25 06:57:06.125 176 12619.17 148.88 55003.40 88888.00 2011-06-25 06:57:06.250 176 12619.25 148.88 55003.40 88888.00 2011-06-25 06:57:06.375 176 12619.25 148.88 55003.40 88888.00 2011-06-25 06:57:06.500 176 12619.20 148.85 55003.38 88888.00 2011-06-25 06:57:06.625 176 12619.20 148.88 55003.40 88888.00 2011-06-25 06:57:06.750 176 12619.23 148.90 55003.38 88888.00 2011-06-25 06:57:06.875 176 12619.15 148.88 55003.40 88888.00 2011-06-25 06:57:07.000 176 12619.12 148.90 55003.40 88888.00 2011-06-25 06:57:07.125 176 12619.12 148.93 55003.40 88888.00 2011-06-25 06:57:07.250 176 12619.17 148.88 55003.38 88888.00 2011-06-25 06:57:07.375 176 12619.20 148.88 55003.35 88888.00 2011-06-25 06:57:07.500 176 12619.23 148.88 55003.35 88888.00 2011-06-25 06:57:07.625 176 12619.23 148.93 55003.38 88888.00 2011-06-25 06:57:07.750 176 12619.20 148.93 55003.38 88888.00 2011-06-25 06:57:07.875 176 12619.23 148.93 55003.40 88888.00 2011-06-25 06:57:08.000 176 12619.20 148.88 55003.38 88888.00 2011-06-25 06:57:08.125 176 12619.17 148.85 55003.38 88888.00 2011-06-25 06:57:08.250 176 12619.17 148.88 55003.40 88888.00 2011-06-25 06:57:08.375 176 12619.20 148.90 55003.40 88888.00 2011-06-25 06:57:08.500 176 12619.23 148.90 55003.40 88888.00 2011-06-25 06:57:08.625 176 12619.20 148.88 55003.38 88888.00 2011-06-25 06:57:08.750 176 12619.20 148.88 55003.38 88888.00 2011-06-25 06:57:08.875 176 12619.25 148.88 55003.40 88888.00 2011-06-25 06:57:09.000 176 12619.20 148.88 55003.38 88888.00 2011-06-25 06:57:09.125 176 12619.17 148.88 55003.38 88888.00 2011-06-25 06:57:09.250 176 12619.20 148.90 55003.40 88888.00 2011-06-25 06:57:09.375 176 12619.20 148.90 55003.40 88888.00 2011-06-25 06:57:09.500 176 12619.17 148.93 55003.40 88888.00 2011-06-25 06:57:09.625 176 12619.20 148.90 55003.40 88888.00 2011-06-25 06:57:09.750 176 12619.23 148.90 55003.40 88888.00 2011-06-25 06:57:09.875 176 12619.27 148.85 55003.40 88888.00 2011-06-25 06:57:10.000 176 12619.23 148.85 55003.35 88888.00 2011-06-25 06:57:10.125 176 12619.15 148.88 55003.38 88888.00 2011-06-25 06:57:10.250 176 12619.15 148.85 55003.38 88888.00 2011-06-25 06:57:10.375 176 12619.20 148.90 55003.35 88888.00 2011-06-25 06:57:10.500 176 12619.23 148.93 55003.38 88888.00 2011-06-25 06:57:10.625 176 12619.23 148.88 55003.38 88888.00 2011-06-25 06:57:10.750 176 12619.15 148.85 55003.38 88888.00 2011-06-25 06:57:10.875 176 12619.17 148.88 55003.40 88888.00 2011-06-25 06:57:11.000 176 12619.25 148.88 55003.38 88888.00 2011-06-25 06:57:11.125 176 12619.27 148.90 55003.38 88888.00 2011-06-25 06:57:11.250 176 12619.25 148.88 55003.38 88888.00 2011-06-25 06:57:11.375 176 12619.23 148.88 55003.35 88888.00 2011-06-25 06:57:11.500 176 12619.20 148.88 55003.35 88888.00 2011-06-25 06:57:11.625 176 12619.25 148.85 55003.35 88888.00 2011-06-25 06:57:11.750 176 12619.25 148.88 55003.38 88888.00 2011-06-25 06:57:11.875 176 12619.25 148.93 55003.40 88888.00 2011-06-25 06:57:12.000 176 12619.20 148.88 55003.38 88888.00 2011-06-25 06:57:12.125 176 12619.17 148.85 55003.38 88888.00 2011-06-25 06:57:12.250 176 12619.12 148.85 55003.38 88888.00 2011-06-25 06:57:12.375 176 12619.20 148.90 55003.40 88888.00 2011-06-25 06:57:12.500 176 12619.25 148.88 55003.40 88888.00 2011-06-25 06:57:12.625 176 12619.20 148.90 55003.38 88888.00 2011-06-25 06:57:12.750 176 12619.23 148.95 55003.40 88888.00 2011-06-25 06:57:12.875 176 12619.30 148.90 55003.40 88888.00 2011-06-25 06:57:13.000 176 12619.25 148.88 55003.38 88888.00 2011-06-25 06:57:13.125 176 12619.20 148.90 55003.40 88888.00 2011-06-25 06:57:13.250 176 12619.17 148.90 55003.38 88888.00 2011-06-25 06:57:13.375 176 12619.17 148.88 55003.40 88888.00 2011-06-25 06:57:13.500 176 12619.20 148.85 55003.38 88888.00 2011-06-25 06:57:13.625 176 12619.17 148.85 55003.35 88888.00 2011-06-25 06:57:13.750 176 12619.17 148.85 55003.38 88888.00 2011-06-25 06:57:13.875 176 12619.17 148.85 55003.40 88888.00 2011-06-25 06:57:14.000 176 12619.17 148.85 55003.35 88888.00 2011-06-25 06:57:14.125 176 12619.23 148.85 55003.38 88888.00 2011-06-25 06:57:14.250 176 12619.20 148.85 55003.35 88888.00 2011-06-25 06:57:14.375 176 12619.15 148.85 55003.32 88888.00 2011-06-25 06:57:14.500 176 12619.15 148.82 55003.35 88888.00 2011-06-25 06:57:14.625 176 12619.17 148.85 55003.40 88888.00 2011-06-25 06:57:14.750 176 12619.15 148.88 55003.38 88888.00 2011-06-25 06:57:14.875 176 12619.17 148.88 55003.38 88888.00 2011-06-25 06:57:15.000 176 12619.25 148.88 55003.35 88888.00 2011-06-25 06:57:15.125 176 12619.20 148.85 55003.35 88888.00 2011-06-25 06:57:15.250 176 12619.15 148.80 55003.35 88888.00 2011-06-25 06:57:15.375 176 12619.27 148.82 55003.38 88888.00 2011-06-25 06:57:15.500 176 12619.38 148.85 55003.38 88888.00 2011-06-25 06:57:15.625 176 12619.35 148.85 55003.35 88888.00 2011-06-25 06:57:15.750 176 12619.30 148.82 55003.35 88888.00 2011-06-25 06:57:15.875 176 12619.27 148.85 55003.35 88888.00 2011-06-25 06:57:16.000 176 12619.25 148.82 55003.35 88888.00 2011-06-25 06:57:16.125 176 12619.27 148.82 55003.35 88888.00 2011-06-25 06:57:16.250 176 12619.33 148.82 55003.35 88888.00 2011-06-25 06:57:16.375 176 12619.30 148.82 55003.32 88888.00 2011-06-25 06:57:16.500 176 12619.27 148.85 55003.32 88888.00 2011-06-25 06:57:16.625 176 12619.25 148.88 55003.38 88888.00 2011-06-25 06:57:16.750 176 12619.25 148.90 55003.40 88888.00 2011-06-25 06:57:16.875 176 12619.23 148.88 55003.40 88888.00 2011-06-25 06:57:17.000 176 12619.27 148.88 55003.38 88888.00 2011-06-25 06:57:17.125 176 12619.30 148.85 55003.40 88888.00 2011-06-25 06:57:17.250 176 12619.27 148.82 55003.35 88888.00 2011-06-25 06:57:17.375 176 12619.27 148.85 55003.38 88888.00 2011-06-25 06:57:17.500 176 12619.30 148.85 55003.40 88888.00 2011-06-25 06:57:17.625 176 12619.25 148.82 55003.35 88888.00 2011-06-25 06:57:17.750 176 12619.25 148.85 55003.35 88888.00 2011-06-25 06:57:17.875 176 12619.25 148.88 55003.35 88888.00 2011-06-25 06:57:18.000 176 12619.27 148.85 55003.32 88888.00 2011-06-25 06:57:18.125 176 12619.35 148.88 55003.38 88888.00 2011-06-25 06:57:18.250 176 12619.38 148.88 55003.40 88888.00 2011-06-25 06:57:18.375 176 12619.40 148.88 55003.38 88888.00 2011-06-25 06:57:18.500 176 12619.35 148.88 55003.35 88888.00 2011-06-25 06:57:18.625 176 12619.25 148.88 55003.38 88888.00 2011-06-25 06:57:18.750 176 12619.23 148.90 55003.38 88888.00 2011-06-25 06:57:18.875 176 12619.27 148.88 55003.38 88888.00 2011-06-25 06:57:19.000 176 12619.33 148.88 55003.35 88888.00 2011-06-25 06:57:19.125 176 12619.30 148.88 55003.35 88888.00 2011-06-25 06:57:19.250 176 12619.30 148.88 55003.40 88888.00 2011-06-25 06:57:19.375 176 12619.35 148.88 55003.38 88888.00 2011-06-25 06:57:19.500 176 12619.35 148.88 55003.38 88888.00 2011-06-25 06:57:19.625 176 12619.35 148.88 55003.38 88888.00 2011-06-25 06:57:19.750 176 12619.38 148.93 55003.38 88888.00 2011-06-25 06:57:19.875 176 12619.33 148.88 55003.38 88888.00 2011-06-25 06:57:20.000 176 12619.35 148.88 55003.38 88888.00 2011-06-25 06:57:20.125 176 12619.38 148.90 55003.43 88888.00 2011-06-25 06:57:20.250 176 12619.35 148.90 55003.43 88888.00 2011-06-25 06:57:20.375 176 12619.38 148.90 55003.43 88888.00 2011-06-25 06:57:20.500 176 12619.33 148.90 55003.40 88888.00 2011-06-25 06:57:20.625 176 12619.30 148.90 55003.40 88888.00 2011-06-25 06:57:20.750 176 12619.27 148.85 55003.40 88888.00 2011-06-25 06:57:20.875 176 12619.33 148.90 55003.40 88888.00 2011-06-25 06:57:21.000 176 12619.33 148.93 55003.38 88888.00 2011-06-25 06:57:21.125 176 12619.33 148.93 55003.40 88888.00 2011-06-25 06:57:21.250 176 12619.27 148.95 55003.43 88888.00 2011-06-25 06:57:21.375 176 12619.25 148.93 55003.43 88888.00 2011-06-25 06:57:21.500 176 12619.23 148.90 55003.40 88888.00 2011-06-25 06:57:21.625 176 12619.23 148.93 55003.40 88888.00 2011-06-25 06:57:21.750 176 12619.27 148.93 55003.38 88888.00 2011-06-25 06:57:21.875 176 12619.30 148.90 55003.35 88888.00 2011-06-25 06:57:22.000 176 12619.35 148.90 55003.35 88888.00 2011-06-25 06:57:22.125 176 12619.33 148.90 55003.38 88888.00 2011-06-25 06:57:22.250 176 12619.30 148.90 55003.40 88888.00 2011-06-25 06:57:22.375 176 12619.35 148.93 55003.40 88888.00 2011-06-25 06:57:22.500 176 12619.38 148.93 55003.43 88888.00 2011-06-25 06:57:22.625 176 12619.42 148.88 55003.40 88888.00 2011-06-25 06:57:22.750 176 12619.42 148.90 55003.40 88888.00 2011-06-25 06:57:22.875 176 12619.27 148.93 55003.43 88888.00 2011-06-25 06:57:23.000 176 12619.20 148.95 55003.40 88888.00 2011-06-25 06:57:23.125 176 12619.25 148.95 55003.43 88888.00 2011-06-25 06:57:23.250 176 12619.33 148.95 55003.40 88888.00 2011-06-25 06:57:23.375 176 12619.27 148.97 55003.40 88888.00 2011-06-25 06:57:23.500 176 12619.25 148.97 55003.40 88888.00 2011-06-25 06:57:23.625 176 12619.23 148.97 55003.43 88888.00 2011-06-25 06:57:23.750 176 12619.20 148.95 55003.40 88888.00 2011-06-25 06:57:23.875 176 12619.20 148.93 55003.40 88888.00 2011-06-25 06:57:24.000 176 12619.23 148.97 55003.40 88888.00 2011-06-25 06:57:24.125 176 12619.25 148.97 55003.43 88888.00 2011-06-25 06:57:24.250 176 12619.25 148.95 55003.43 88888.00 2011-06-25 06:57:24.375 176 12619.23 148.97 55003.43 88888.00 2011-06-25 06:57:24.500 176 12619.25 149.00 55003.43 88888.00 2011-06-25 06:57:24.625 176 12619.25 149.00 55003.43 88888.00 2011-06-25 06:57:24.750 176 12619.25 148.97 55003.40 88888.00 2011-06-25 06:57:24.875 176 12619.25 149.00 55003.43 88888.00 2011-06-25 06:57:25.000 176 12619.27 149.03 55003.45 88888.00 2011-06-25 06:57:25.125 176 12619.27 149.00 55003.43 88888.00 2011-06-25 06:57:25.250 176 12619.20 148.95 55003.40 88888.00 2011-06-25 06:57:25.375 176 12619.17 148.97 55003.40 88888.00 2011-06-25 06:57:25.500 176 12619.25 149.03 55003.38 88888.00 2011-06-25 06:57:25.625 176 12619.30 149.03 55003.38 88888.00 2011-06-25 06:57:25.750 176 12619.30 149.00 55003.38 88888.00 2011-06-25 06:57:25.875 176 12619.20 149.00 55003.38 88888.00 2011-06-25 06:57:26.000 176 12619.15 149.00 55003.38 88888.00 2011-06-25 06:57:26.125 176 12619.17 148.95 55003.38 88888.00 2011-06-25 06:57:26.250 176 12619.17 148.93 55003.38 88888.00 2011-06-25 06:57:26.375 176 12619.17 148.97 55003.38 88888.00 2011-06-25 06:57:26.500 176 12619.17 149.03 55003.40 88888.00 2011-06-25 06:57:26.625 176 12619.23 149.03 55003.35 88888.00 2011-06-25 06:57:26.750 176 12619.25 149.03 55003.35 88888.00 2011-06-25 06:57:26.875 176 12619.33 149.05 55003.38 88888.00 2011-06-25 06:57:27.000 176 12619.35 149.05 55003.38 88888.00 2011-06-25 06:57:27.125 176 12619.33 149.05 55003.38 88888.00 2011-06-25 06:57:27.250 176 12619.25 149.03 55003.38 88888.00 2011-06-25 06:57:27.375 176 12619.27 149.05 55003.38 88888.00 2011-06-25 06:57:27.500 176 12619.30 149.05 55003.35 88888.00 2011-06-25 06:57:27.625 176 12619.33 149.05 55003.32 88888.00 2011-06-25 06:57:27.750 176 12619.27 149.05 55003.32 88888.00 2011-06-25 06:57:27.875 176 12619.23 149.00 55003.35 88888.00 2011-06-25 06:57:28.000 176 12619.23 149.03 55003.32 88888.00 2011-06-25 06:57:28.125 176 12619.17 149.05 55003.32 88888.00 2011-06-25 06:57:28.250 176 12619.20 149.10 55003.38 88888.00 2011-06-25 06:57:28.375 176 12619.23 149.10 55003.35 88888.00 2011-06-25 06:57:28.500 176 12619.17 149.10 55003.35 88888.00 2011-06-25 06:57:28.625 176 12619.17 149.10 55003.38 88888.00 2011-06-25 06:57:28.750 176 12619.15 149.07 55003.38 88888.00 2011-06-25 06:57:28.875 176 12619.17 149.07 55003.38 88888.00 2011-06-25 06:57:29.000 176 12619.20 149.12 55003.38 88888.00 2011-06-25 06:57:29.125 176 12619.15 149.15 55003.38 88888.00 2011-06-25 06:57:29.250 176 12619.10 149.12 55003.40 88888.00 2011-06-25 06:57:29.375 176 12619.23 149.12 55003.38 88888.00 2011-06-25 06:57:29.500 176 12619.33 149.15 55003.40 88888.00 2011-06-25 06:57:29.625 176 12619.38 149.15 55003.38 88888.00 2011-06-25 06:57:29.750 176 12619.33 149.12 55003.35 88888.00 2011-06-25 06:57:29.875 176 12619.25 149.12 55003.35 88888.00 2011-06-25 06:57:30.000 176 12619.25 149.12 55003.38 88888.00 2011-06-25 06:57:30.125 176 12619.25 149.15 55003.38 88888.00 2011-06-25 06:57:30.250 176 12619.23 149.12 55003.38 88888.00 2011-06-25 06:57:30.375 176 12619.20 149.18 55003.38 88888.00 2011-06-25 06:57:30.500 176 12619.25 149.18 55003.40 88888.00 2011-06-25 06:57:30.625 176 12619.27 149.15 55003.40 88888.00 2011-06-25 06:57:30.750 176 12619.23 149.18 55003.40 88888.00 2011-06-25 06:57:30.875 176 12619.20 149.18 55003.40 88888.00 2011-06-25 06:57:31.000 176 12619.30 149.20 55003.40 88888.00 2011-06-25 06:57:31.125 176 12619.33 149.20 55003.40 88888.00 2011-06-25 06:57:31.250 176 12619.27 149.20 55003.43 88888.00 2011-06-25 06:57:31.375 176 12619.30 149.25 55003.40 88888.00 2011-06-25 06:57:31.500 176 12619.27 149.25 55003.43 88888.00 2011-06-25 06:57:31.625 176 12619.25 149.25 55003.40 88888.00 2011-06-25 06:57:31.750 176 12619.25 149.25 55003.38 88888.00 2011-06-25 06:57:31.875 176 12619.23 149.20 55003.38 88888.00 2011-06-25 06:57:32.000 176 12619.23 149.20 55003.43 88888.00 2011-06-25 06:57:32.125 176 12619.25 149.22 55003.40 88888.00 2011-06-25 06:57:32.250 176 12619.23 149.25 55003.43 88888.00 2011-06-25 06:57:32.375 176 12619.23 149.28 55003.40 88888.00 2011-06-25 06:57:32.500 176 12619.15 149.25 55003.40 88888.00 2011-06-25 06:57:32.625 176 12619.17 149.25 55003.43 88888.00 2011-06-25 06:57:32.750 176 12619.23 149.28 55003.40 88888.00 2011-06-25 06:57:32.875 176 12619.23 149.25 55003.38 88888.00 2011-06-25 06:57:33.000 176 12619.23 149.30 55003.38 88888.00 2011-06-25 06:57:33.125 176 12619.25 149.30 55003.40 88888.00 2011-06-25 06:57:33.250 176 12619.25 149.28 55003.40 88888.00 2011-06-25 06:57:33.375 176 12619.25 149.30 55003.43 88888.00 2011-06-25 06:57:33.500 176 12619.25 149.35 55003.40 88888.00 2011-06-25 06:57:33.625 176 12619.27 149.32 55003.38 88888.00 2011-06-25 06:57:33.750 176 12619.33 149.28 55003.35 88888.00 2011-06-25 06:57:33.875 176 12619.27 149.30 55003.38 88888.00 2011-06-25 06:57:34.000 176 12619.23 149.38 55003.40 88888.00 2011-06-25 06:57:34.125 176 12619.25 149.38 55003.43 88888.00 2011-06-25 06:57:34.250 176 12619.27 149.35 55003.43 88888.00 2011-06-25 06:57:34.375 176 12619.23 149.38 55003.40 88888.00 2011-06-25 06:57:34.500 176 12619.15 149.38 55003.38 88888.00 2011-06-25 06:57:34.625 176 12619.15 149.38 55003.40 88888.00 2011-06-25 06:57:34.750 176 12619.20 149.38 55003.40 88888.00 2011-06-25 06:57:34.875 176 12619.20 149.32 55003.38 88888.00 2011-06-25 06:57:35.000 176 12619.17 149.38 55003.38 88888.00 2011-06-25 06:57:35.125 176 12619.17 149.40 55003.43 88888.00 2011-06-25 06:57:35.250 176 12619.15 149.38 55003.40 88888.00 2011-06-25 06:57:35.375 176 12619.15 149.38 55003.38 88888.00 2011-06-25 06:57:35.500 176 12619.12 149.35 55003.38 88888.00 2011-06-25 06:57:35.625 176 12619.15 149.43 55003.40 88888.00 2011-06-25 06:57:35.750 176 12619.12 149.45 55003.40 88888.00 2011-06-25 06:57:35.875 176 12619.02 149.43 55003.43 88888.00 2011-06-25 06:57:36.000 176 12619.02 149.45 55003.43 88888.00 2011-06-25 06:57:36.125 176 12619.08 149.50 55003.43 88888.00 2011-06-25 06:57:36.250 176 12619.05 149.45 55003.43 88888.00 2011-06-25 06:57:36.375 176 12619.10 149.47 55003.40 88888.00 2011-06-25 06:57:36.500 176 12619.10 149.47 55003.40 88888.00 2011-06-25 06:57:36.625 176 12619.08 149.47 55003.38 88888.00 2011-06-25 06:57:36.750 176 12619.08 149.47 55003.38 88888.00 2011-06-25 06:57:36.875 176 12619.08 149.47 55003.38 88888.00 2011-06-25 06:57:37.000 176 12619.12 149.47 55003.40 88888.00 2011-06-25 06:57:37.125 176 12619.12 149.50 55003.40 88888.00 2011-06-25 06:57:37.250 176 12619.12 149.50 55003.40 88888.00 2011-06-25 06:57:37.375 176 12619.15 149.53 55003.43 88888.00 2011-06-25 06:57:37.500 176 12619.10 149.55 55003.40 88888.00 2011-06-25 06:57:37.625 176 12619.02 149.53 55003.40 88888.00 2011-06-25 06:57:37.750 176 12619.00 149.53 55003.43 88888.00 2011-06-25 06:57:37.875 176 12618.98 149.55 55003.43 88888.00 2011-06-25 06:57:38.000 176 12618.98 149.55 55003.40 88888.00 2011-06-25 06:57:38.125 176 12618.98 149.60 55003.43 88888.00 2011-06-25 06:57:38.250 176 12618.98 149.57 55003.45 88888.00 2011-06-25 06:57:38.375 176 12619.02 149.57 55003.43 88888.00 2011-06-25 06:57:38.500 176 12619.00 149.60 55003.43 88888.00 2011-06-25 06:57:38.625 176 12618.90 149.60 55003.43 88888.00 2011-06-25 06:57:38.750 176 12618.90 149.60 55003.45 88888.00 2011-06-25 06:57:38.875 176 12618.92 149.57 55003.43 88888.00 2011-06-25 06:57:39.000 176 12618.92 149.60 55003.40 88888.00 2011-06-25 06:57:39.125 176 12618.95 149.62 55003.43 88888.00 2011-06-25 06:57:39.250 176 12618.90 149.65 55003.45 88888.00 2011-06-25 06:57:39.375 176 12618.88 149.65 55003.43 88888.00 2011-06-25 06:57:39.500 176 12618.90 149.62 55003.40 88888.00 2011-06-25 06:57:39.625 176 12618.90 149.65 55003.43 88888.00 2011-06-25 06:57:39.750 176 12618.85 149.65 55003.43 88888.00 2011-06-25 06:57:39.875 176 12618.83 149.65 55003.45 88888.00 2011-06-25 06:57:40.000 176 12618.88 149.68 55003.43 88888.00 2011-06-25 06:57:40.125 176 12618.90 149.70 55003.40 88888.00 2011-06-25 06:57:40.250 176 12618.85 149.68 55003.40 88888.00 2011-06-25 06:57:40.375 176 12618.85 149.70 55003.40 88888.00 2011-06-25 06:57:40.500 176 12618.80 149.72 55003.40 88888.00 2011-06-25 06:57:40.625 176 12618.80 149.75 55003.43 88888.00 2011-06-25 06:57:40.750 176 12618.88 149.80 55003.45 88888.00 2011-06-25 06:57:40.875 176 12618.92 149.78 55003.45 88888.00 2011-06-25 06:57:41.000 176 12618.90 149.75 55003.43 88888.00 2011-06-25 06:57:41.125 176 12618.83 149.80 55003.45 88888.00 2011-06-25 06:57:41.250 176 12618.83 149.78 55003.45 88888.00 2011-06-25 06:57:41.375 176 12618.90 149.75 55003.43 88888.00 2011-06-25 06:57:41.500 176 12618.90 149.75 55003.43 88888.00 2011-06-25 06:57:41.625 176 12618.90 149.78 55003.43 88888.00 2011-06-25 06:57:41.750 176 12618.83 149.78 55003.40 88888.00 2011-06-25 06:57:41.875 176 12618.88 149.80 55003.43 88888.00 2011-06-25 06:57:42.000 176 12618.88 149.82 55003.45 88888.00 2011-06-25 06:57:42.125 176 12618.85 149.82 55003.43 88888.00 2011-06-25 06:57:42.250 176 12618.77 149.72 55003.43 88888.00 2011-06-25 06:57:42.375 176 12618.75 149.75 55003.43 88888.00 2011-06-25 06:57:42.500 176 12618.80 149.78 55003.43 88888.00 2011-06-25 06:57:42.625 176 12618.83 149.78 55003.40 88888.00 2011-06-25 06:57:42.750 176 12618.83 149.82 55003.40 88888.00 2011-06-25 06:57:42.875 176 12618.85 149.85 55003.40 88888.00 2011-06-25 06:57:43.000 176 12618.80 149.85 55003.40 88888.00 2011-06-25 06:57:43.125 176 12618.77 149.82 55003.43 88888.00 2011-06-25 06:57:43.250 176 12618.77 149.80 55003.43 88888.00 2011-06-25 06:57:43.375 176 12618.77 149.82 55003.40 88888.00 2011-06-25 06:57:43.500 176 12618.77 149.85 55003.40 88888.00 2011-06-25 06:57:43.625 176 12618.77 149.88 55003.43 88888.00 2011-06-25 06:57:43.750 176 12618.80 149.88 55003.43 88888.00 2011-06-25 06:57:43.875 176 12618.77 149.88 55003.40 88888.00 2011-06-25 06:57:44.000 176 12618.73 149.90 55003.38 88888.00 2011-06-25 06:57:44.125 176 12618.67 149.88 55003.40 88888.00 2011-06-25 06:57:44.250 176 12618.62 149.90 55003.43 88888.00 2011-06-25 06:57:44.375 176 12618.67 149.90 55003.45 88888.00 2011-06-25 06:57:44.500 176 12618.73 149.93 55003.45 88888.00 2011-06-25 06:57:44.625 176 12618.77 149.95 55003.43 88888.00 2011-06-25 06:57:44.750 176 12618.77 149.93 55003.43 88888.00 2011-06-25 06:57:44.875 176 12618.70 149.95 55003.43 88888.00 2011-06-25 06:57:45.000 176 12618.73 149.95 55003.40 88888.00 2011-06-25 06:57:45.125 176 12618.73 149.93 55003.43 88888.00 2011-06-25 06:57:45.250 176 12618.65 149.93 55003.43 88888.00 2011-06-25 06:57:45.375 176 12618.62 149.95 55003.45 88888.00 2011-06-25 06:57:45.500 176 12618.58 149.97 55003.45 88888.00 2011-06-25 06:57:45.625 176 12618.55 149.97 55003.45 88888.00 2011-06-25 06:57:45.750 176 12618.62 150.00 55003.45 88888.00 2011-06-25 06:57:45.875 176 12618.67 150.05 55003.43 88888.00 2011-06-25 06:57:46.000 176 12618.70 150.05 55003.40 88888.00 2011-06-25 06:57:46.125 176 12618.67 150.05 55003.45 88888.00 2011-06-25 06:57:46.250 176 12618.65 150.03 55003.43 88888.00 2011-06-25 06:57:46.375 176 12618.65 150.03 55003.43 88888.00 2011-06-25 06:57:46.500 176 12618.65 150.03 55003.43 88888.00 2011-06-25 06:57:46.625 176 12618.62 150.05 55003.40 88888.00 2011-06-25 06:57:46.750 176 12618.67 150.10 55003.43 88888.00 2011-06-25 06:57:46.875 176 12618.67 150.12 55003.45 88888.00 2011-06-25 06:57:47.000 176 12618.65 150.05 55003.40 88888.00 2011-06-25 06:57:47.125 176 12618.67 150.05 55003.43 88888.00 2011-06-25 06:57:47.250 176 12618.65 150.07 55003.43 88888.00 2011-06-25 06:57:47.375 176 12618.65 150.15 55003.45 88888.00 2011-06-25 06:57:47.500 176 12618.73 150.18 55003.43 88888.00 2011-06-25 06:57:47.625 176 12618.65 150.12 55003.45 88888.00 2011-06-25 06:57:47.750 176 12618.60 150.15 55003.43 88888.00 2011-06-25 06:57:47.875 176 12618.60 150.15 55003.40 88888.00 2011-06-25 06:57:48.000 176 12618.60 150.15 55003.40 88888.00 2011-06-25 06:57:48.125 176 12618.60 150.18 55003.43 88888.00 2011-06-25 06:57:48.250 176 12618.60 150.18 55003.43 88888.00 2011-06-25 06:57:48.375 176 12618.60 150.15 55003.43 88888.00 2011-06-25 06:57:48.500 176 12618.58 150.18 55003.43 88888.00 2011-06-25 06:57:48.625 176 12618.62 150.22 55003.45 88888.00 2011-06-25 06:57:48.750 176 12618.58 150.20 55003.43 88888.00 2011-06-25 06:57:48.875 176 12618.55 150.22 55003.43 88888.00 2011-06-25 06:57:49.000 176 12618.55 150.20 55003.40 88888.00 2011-06-25 06:57:49.125 176 12618.52 150.22 55003.43 88888.00 2011-06-25 06:57:49.250 176 12618.50 150.22 55003.45 88888.00 2011-06-25 06:57:49.375 176 12618.52 150.22 55003.43 88888.00 2011-06-25 06:57:49.500 176 12618.52 150.22 55003.40 88888.00 2011-06-25 06:57:49.625 176 12618.50 150.25 55003.40 88888.00 2011-06-25 06:57:49.750 176 12618.50 150.25 55003.40 88888.00 2011-06-25 06:57:49.875 176 12618.52 150.25 55003.40 88888.00 2011-06-25 06:57:50.000 176 12618.60 150.28 55003.40 88888.00 2011-06-25 06:57:50.125 176 12618.58 150.30 55003.40 88888.00 2011-06-25 06:57:50.250 176 12618.50 150.25 55003.38 88888.00 2011-06-25 06:57:50.375 176 12618.52 150.28 55003.40 88888.00 2011-06-25 06:57:50.500 176 12618.62 150.30 55003.40 88888.00 2011-06-25 06:57:50.625 176 12618.67 150.32 55003.43 88888.00 2011-06-25 06:57:50.750 176 12618.67 150.35 55003.45 88888.00 2011-06-25 06:57:50.875 176 12618.62 150.28 55003.40 88888.00 2011-06-25 06:57:51.000 176 12618.58 150.30 55003.35 88888.00 2011-06-25 06:57:51.125 176 12618.60 150.32 55003.38 88888.00 2011-06-25 06:57:51.250 176 12618.65 150.32 55003.40 88888.00 2011-06-25 06:57:51.375 176 12618.62 150.35 55003.40 88888.00 2011-06-25 06:57:51.500 176 12618.62 150.32 55003.40 88888.00 2011-06-25 06:57:51.625 176 12618.58 150.35 55003.38 88888.00 2011-06-25 06:57:51.750 176 12618.58 150.43 55003.40 88888.00 2011-06-25 06:57:51.875 176 12618.58 150.40 55003.40 88888.00 2011-06-25 06:57:52.000 176 12618.58 150.40 55003.35 88888.00 2011-06-25 06:57:52.125 176 12618.55 150.40 55003.35 88888.00 2011-06-25 06:57:52.250 176 12618.48 150.38 55003.35 88888.00 2011-06-25 06:57:52.375 176 12618.42 150.40 55003.38 88888.00 2011-06-25 06:57:52.500 176 12618.52 150.45 55003.38 88888.00 2011-06-25 06:57:52.625 176 12618.58 150.45 55003.38 88888.00 2011-06-25 06:57:52.750 176 12618.52 150.43 55003.35 88888.00 2011-06-25 06:57:52.875 176 12618.48 150.43 55003.38 88888.00 2011-06-25 06:57:53.000 176 12618.55 150.43 55003.38 88888.00 2011-06-25 06:57:53.125 176 12618.62 150.43 55003.40 88888.00 2011-06-25 06:57:53.250 176 12618.55 150.45 55003.40 88888.00 2011-06-25 06:57:53.375 176 12618.45 150.45 55003.35 88888.00 2011-06-25 06:57:53.500 176 12618.40 150.47 55003.35 88888.00 2011-06-25 06:57:53.625 176 12618.42 150.47 55003.38 88888.00 2011-06-25 06:57:53.750 176 12618.48 150.45 55003.38 88888.00 2011-06-25 06:57:53.875 176 12618.48 150.43 55003.38 88888.00 2011-06-25 06:57:54.000 176 12618.50 150.45 55003.38 88888.00 2011-06-25 06:57:54.125 176 12618.50 150.45 55003.35 88888.00 2011-06-25 06:57:54.250 176 12618.45 150.45 55003.38 88888.00 2011-06-25 06:57:54.375 176 12618.42 150.45 55003.35 88888.00 2011-06-25 06:57:54.500 176 12618.45 150.45 55003.35 88888.00 2011-06-25 06:57:54.625 176 12618.40 150.45 55003.35 88888.00 2011-06-25 06:57:54.750 176 12618.35 150.45 55003.32 88888.00 2011-06-25 06:57:54.875 176 12618.45 150.47 55003.32 88888.00 2011-06-25 06:57:55.000 176 12618.52 150.50 55003.35 88888.00 2011-06-25 06:57:55.125 176 12618.52 150.53 55003.35 88888.00 2011-06-25 06:57:55.250 176 12618.48 150.53 55003.35 88888.00 2011-06-25 06:57:55.375 176 12618.45 150.47 55003.35 88888.00 2011-06-25 06:57:55.500 176 12618.45 150.50 55003.30 88888.00 2011-06-25 06:57:55.625 176 12618.40 150.53 55003.32 88888.00 2011-06-25 06:57:55.750 176 12618.40 150.57 55003.35 88888.00 2011-06-25 06:57:55.875 176 12618.48 150.55 55003.35 88888.00 2011-06-25 06:57:56.000 176 12618.48 150.55 55003.32 88888.00 2011-06-25 06:57:56.125 176 12618.45 150.55 55003.35 88888.00 2011-06-25 06:57:56.250 176 12618.45 150.53 55003.35 88888.00 2011-06-25 06:57:56.375 176 12618.45 150.55 55003.35 88888.00 2011-06-25 06:57:56.500 176 12618.55 150.60 55003.38 88888.00 2011-06-25 06:57:56.625 176 12618.52 150.62 55003.38 88888.00 2011-06-25 06:57:56.750 176 12618.45 150.62 55003.38 88888.00 2011-06-25 06:57:56.875 176 12618.45 150.62 55003.38 88888.00 2011-06-25 06:57:57.000 176 12618.42 150.62 55003.38 88888.00 2011-06-25 06:57:57.125 176 12618.40 150.62 55003.38 88888.00 2011-06-25 06:57:57.250 176 12618.40 150.60 55003.35 88888.00 2011-06-25 06:57:57.375 176 12618.48 150.62 55003.35 88888.00 2011-06-25 06:57:57.500 176 12618.52 150.60 55003.35 88888.00 2011-06-25 06:57:57.625 176 12618.52 150.60 55003.35 88888.00 2011-06-25 06:57:57.750 176 12618.48 150.62 55003.35 88888.00 2011-06-25 06:57:57.875 176 12618.48 150.65 55003.32 88888.00 2011-06-25 06:57:58.000 176 12618.48 150.62 55003.30 88888.00 2011-06-25 06:57:58.125 176 12618.50 150.62 55003.32 88888.00 2011-06-25 06:57:58.250 176 12618.50 150.60 55003.35 88888.00 2011-06-25 06:57:58.375 176 12618.50 150.62 55003.35 88888.00 2011-06-25 06:57:58.500 176 12618.50 150.68 55003.35 88888.00 2011-06-25 06:57:58.625 176 12618.45 150.65 55003.32 88888.00 2011-06-25 06:57:58.750 176 12618.42 150.62 55003.30 88888.00 2011-06-25 06:57:58.875 176 12618.48 150.65 55003.30 88888.00 2011-06-25 06:57:59.000 176 12618.45 150.68 55003.32 88888.00 2011-06-25 06:57:59.125 176 12618.45 150.72 55003.32 88888.00 2011-06-25 06:57:59.250 176 12618.40 150.68 55003.32 88888.00 2011-06-25 06:57:59.375 176 12618.42 150.68 55003.30 88888.00 2011-06-25 06:57:59.500 176 12618.45 150.68 55003.28 88888.00 2011-06-25 06:57:59.625 176 12618.48 150.70 55003.30 88888.00 2011-06-25 06:57:59.750 176 12618.55 150.72 55003.30 88888.00 2011-06-25 06:57:59.875 176 12618.48 150.70 55003.30 88888.00 2011-06-25 06:58:00.000 176 12618.42 150.72 55003.30 88888.00 2011-06-25 06:58:00.125 176 12618.42 150.75 55003.28 88888.00 2011-06-25 06:58:00.250 176 12618.48 150.72 55003.28 88888.00 2011-06-25 06:58:00.375 176 12618.45 150.70 55003.28 88888.00 2011-06-25 06:58:00.500 176 12618.45 150.75 55003.28 88888.00 2011-06-25 06:58:00.625 176 12618.48 150.75 55003.30 88888.00 2011-06-25 06:58:00.750 176 12618.48 150.75 55003.28 88888.00 2011-06-25 06:58:00.875 176 12618.48 150.72 55003.25 88888.00 2011-06-25 06:58:01.000 176 12618.42 150.72 55003.25 88888.00 2011-06-25 06:58:01.125 176 12618.38 150.78 55003.28 88888.00 2011-06-25 06:58:01.250 176 12618.38 150.78 55003.32 88888.00 2011-06-25 06:58:01.375 176 12618.48 150.82 55003.32 88888.00 2011-06-25 06:58:01.500 176 12618.45 150.85 55003.30 88888.00 2011-06-25 06:58:01.625 176 12618.38 150.85 55003.30 88888.00 2011-06-25 06:58:01.750 176 12618.38 150.85 55003.32 88888.00 2011-06-25 06:58:01.875 176 12618.35 150.82 55003.30 88888.00 2011-06-25 06:58:02.000 176 12618.35 150.82 55003.30 88888.00 2011-06-25 06:58:02.125 176 12618.35 150.80 55003.28 88888.00 2011-06-25 06:58:02.250 176 12618.33 150.82 55003.30 88888.00 2011-06-25 06:58:02.375 176 12618.35 150.85 55003.30 88888.00 2011-06-25 06:58:02.500 176 12618.35 150.85 55003.30 88888.00 2011-06-25 06:58:02.625 176 12618.38 150.88 55003.30 88888.00 2011-06-25 06:58:02.750 176 12618.40 150.88 55003.30 88888.00 2011-06-25 06:58:02.875 176 12618.38 150.88 55003.28 88888.00 2011-06-25 06:58:03.000 176 12618.40 150.88 55003.28 88888.00 2011-06-25 06:58:03.125 176 12618.35 150.88 55003.28 88888.00 2011-06-25 06:58:03.250 176 12618.33 150.85 55003.30 88888.00 2011-06-25 06:58:03.375 176 12618.33 150.88 55003.28 88888.00 2011-06-25 06:58:03.500 176 12618.30 150.88 55003.25 88888.00 2011-06-25 06:58:03.625 176 12618.30 150.88 55003.25 88888.00 2011-06-25 06:58:03.750 176 12618.30 150.90 55003.28 88888.00 2011-06-25 06:58:03.875 176 12618.35 150.93 55003.25 88888.00 2011-06-25 06:58:04.000 176 12618.33 150.90 55003.25 88888.00 2011-06-25 06:58:04.125 176 12618.27 150.85 55003.25 88888.00 2011-06-25 06:58:04.250 176 12618.20 150.85 55003.22 88888.00 2011-06-25 06:58:04.375 176 12618.25 150.88 55003.22 88888.00 2011-06-25 06:58:04.500 176 12618.27 150.88 55003.22 88888.00 2011-06-25 06:58:04.625 176 12618.27 150.93 55003.22 88888.00 2011-06-25 06:58:04.750 176 12618.23 150.95 55003.25 88888.00 2011-06-25 06:58:04.875 176 12618.17 150.90 55003.22 88888.00 2011-06-25 06:58:05.000 176 12618.23 150.93 55003.20 88888.00 2011-06-25 06:58:05.125 176 12618.33 150.95 55003.22 88888.00 2011-06-25 06:58:05.250 176 12618.30 150.97 55003.28 88888.00 2011-06-25 06:58:05.375 176 12618.27 151.00 55003.25 88888.00 2011-06-25 06:58:05.500 176 12618.30 151.00 55003.22 88888.00 2011-06-25 06:58:05.625 176 12618.30 150.97 55003.20 88888.00 2011-06-25 06:58:05.750 176 12618.27 150.97 55003.22 88888.00 2011-06-25 06:58:05.875 176 12618.25 150.97 55003.20 88888.00 2011-06-25 06:58:06.000 176 12618.20 150.97 55003.22 88888.00 2011-06-25 06:58:06.125 176 12618.27 151.00 55003.22 88888.00 2011-06-25 06:58:06.250 176 12618.33 150.97 55003.22 88888.00 2011-06-25 06:58:06.375 176 12618.30 151.00 55003.25 88888.00 2011-06-25 06:58:06.500 176 12618.30 151.00 55003.22 88888.00 2011-06-25 06:58:06.625 176 12618.30 151.00 55003.22 88888.00 2011-06-25 06:58:06.750 176 12618.23 150.97 55003.20 88888.00 2011-06-25 06:58:06.875 176 12618.23 150.97 55003.20 88888.00 2011-06-25 06:58:07.000 176 12618.20 150.97 55003.20 88888.00 2011-06-25 06:58:07.125 176 12618.20 151.00 55003.22 88888.00 2011-06-25 06:58:07.250 176 12618.15 150.97 55003.22 88888.00 2011-06-25 06:58:07.375 176 12618.20 151.03 55003.22 88888.00 2011-06-25 06:58:07.500 176 12618.25 151.05 55003.22 88888.00 2011-06-25 06:58:07.625 176 12618.23 151.05 55003.22 88888.00 2011-06-25 06:58:07.750 176 12618.27 151.05 55003.20 88888.00 2011-06-25 06:58:07.875 176 12618.25 151.03 55003.15 88888.00 2011-06-25 06:58:08.000 176 12618.20 151.03 55003.20 88888.00 2011-06-25 06:58:08.125 176 12618.20 151.07 55003.22 88888.00 2011-06-25 06:58:08.250 176 12618.23 151.05 55003.20 88888.00 2011-06-25 06:58:08.375 176 12618.25 151.07 55003.22 88888.00 2011-06-25 06:58:08.500 176 12618.23 151.05 55003.18 88888.00 2011-06-25 06:58:08.625 176 12618.27 151.05 55003.20 88888.00 2011-06-25 06:58:08.750 176 12618.27 151.03 55003.18 88888.00 2011-06-25 06:58:08.875 176 12618.25 151.03 55003.18 88888.00 2011-06-25 06:58:09.000 176 12618.20 151.03 55003.18 88888.00 2011-06-25 06:58:09.125 176 12618.17 151.03 55003.18 88888.00 2011-06-25 06:58:09.250 176 12618.17 151.05 55003.20 88888.00 2011-06-25 06:58:09.375 176 12618.23 151.10 55003.20 88888.00 2011-06-25 06:58:09.500 176 12618.25 151.10 55003.20 88888.00 2011-06-25 06:58:09.625 176 12618.25 151.03 55003.15 88888.00 2011-06-25 06:58:09.750 176 12618.25 151.03 55003.18 88888.00 2011-06-25 06:58:09.875 176 12618.23 151.05 55003.18 88888.00 2011-06-25 06:58:10.000 176 12618.23 151.07 55003.15 88888.00 2011-06-25 06:58:10.125 176 12618.25 151.10 55003.18 88888.00 2011-06-25 06:58:10.250 176 12618.27 151.15 55003.22 88888.00 2011-06-25 06:58:10.375 176 12618.25 151.15 55003.20 88888.00 2011-06-25 06:58:10.500 176 12618.25 151.10 55003.18 88888.00 2011-06-25 06:58:10.625 176 12618.27 151.10 55003.18 88888.00 2011-06-25 06:58:10.750 176 12618.27 151.12 55003.20 88888.00 2011-06-25 06:58:10.875 176 12618.25 151.15 55003.20 88888.00 2011-06-25 06:58:11.000 176 12618.25 151.12 55003.18 88888.00 2011-06-25 06:58:11.125 176 12618.23 151.12 55003.18 88888.00 2011-06-25 06:58:11.250 176 12618.23 151.15 55003.22 88888.00 2011-06-25 06:58:11.375 176 12618.25 151.18 55003.18 88888.00 2011-06-25 06:58:11.500 176 12618.25 151.15 55003.15 88888.00 2011-06-25 06:58:11.625 176 12618.23 151.12 55003.15 88888.00 2011-06-25 06:58:11.750 176 12618.27 151.15 55003.15 88888.00 2011-06-25 06:58:11.875 176 12618.35 151.15 55003.18 88888.00 2011-06-25 06:58:12.000 176 12618.40 151.15 55003.18 88888.00 2011-06-25 06:58:12.125 176 12618.35 151.10 55003.15 88888.00 2011-06-25 06:58:12.250 176 12618.35 151.15 55003.18 88888.00 2011-06-25 06:58:12.375 176 12618.35 151.20 55003.15 88888.00 2011-06-25 06:58:12.500 176 12618.27 151.15 55003.12 88888.00 2011-06-25 06:58:12.625 176 12618.23 151.12 55003.15 88888.00 2011-06-25 06:58:12.750 176 12618.25 151.12 55003.18 88888.00 2011-06-25 06:58:12.875 176 12618.23 151.15 55003.15 88888.00 2011-06-25 06:58:13.000 176 12618.20 151.15 55003.12 88888.00 2011-06-25 06:58:13.125 176 12618.23 151.18 55003.15 88888.00 2011-06-25 06:58:13.250 176 12618.25 151.22 55003.18 88888.00 2011-06-25 06:58:13.375 176 12618.30 151.22 55003.18 88888.00 2011-06-25 06:58:13.500 176 12618.23 151.20 55003.12 88888.00 2011-06-25 06:58:13.625 176 12618.20 151.18 55003.10 88888.00 2011-06-25 06:58:13.750 176 12618.25 151.20 55003.12 88888.00 2011-06-25 06:58:13.875 176 12618.27 151.22 55003.12 88888.00 2011-06-25 06:58:14.000 176 12618.27 151.25 55003.10 88888.00 2011-06-25 06:58:14.125 176 12618.38 151.25 55003.12 88888.00 2011-06-25 06:58:14.250 176 12618.35 151.28 55003.12 88888.00 2011-06-25 06:58:14.375 176 12618.33 151.25 55003.12 88888.00 2011-06-25 06:58:14.500 176 12618.33 151.25 55003.12 88888.00 2011-06-25 06:58:14.625 176 12618.38 151.25 55003.12 88888.00 2011-06-25 06:58:14.750 176 12618.42 151.25 55003.12 88888.00 2011-06-25 06:58:14.875 176 12618.42 151.22 55003.12 88888.00 2011-06-25 06:58:15.000 176 12618.30 151.20 55003.10 88888.00 2011-06-25 06:58:15.125 176 12618.25 151.22 55003.10 88888.00 2011-06-25 06:58:15.250 176 12618.23 151.28 55003.12 88888.00 2011-06-25 06:58:15.375 176 12618.23 151.30 55003.12 88888.00 2011-06-25 06:58:15.500 176 12618.20 151.30 55003.15 88888.00 2011-06-25 06:58:15.625 176 12618.23 151.30 55003.12 88888.00 2011-06-25 06:58:15.750 176 12618.27 151.35 55003.15 88888.00 2011-06-25 06:58:15.875 176 12618.25 151.35 55003.12 88888.00 2011-06-25 06:58:16.000 176 12618.27 151.35 55003.10 88888.00 2011-06-25 06:58:16.125 176 12618.27 151.35 55003.12 88888.00 2011-06-25 06:58:16.250 176 12618.25 151.32 55003.12 88888.00 2011-06-25 06:58:16.375 176 12618.30 151.35 55003.12 88888.00 2011-06-25 06:58:16.500 176 12618.30 151.32 55003.12 88888.00 2011-06-25 06:58:16.625 176 12618.30 151.35 55003.10 88888.00 2011-06-25 06:58:16.750 176 12618.30 151.35 55003.10 88888.00 2011-06-25 06:58:16.875 176 12618.25 151.35 55003.12 88888.00 2011-06-25 06:58:17.000 176 12618.23 151.35 55003.10 88888.00 2011-06-25 06:58:17.125 176 12618.27 151.38 55003.10 88888.00 2011-06-25 06:58:17.250 176 12618.30 151.35 55003.12 88888.00 2011-06-25 06:58:17.375 176 12618.30 151.35 55003.10 88888.00 2011-06-25 06:58:17.500 176 12618.25 151.32 55003.10 88888.00 2011-06-25 06:58:17.625 176 12618.23 151.38 55003.12 88888.00 2011-06-25 06:58:17.750 176 12618.23 151.43 55003.12 88888.00 2011-06-25 06:58:17.875 176 12618.25 151.45 55003.10 88888.00 2011-06-25 06:58:18.000 176 12618.27 151.38 55003.07 88888.00 2011-06-25 06:58:18.125 176 12618.27 151.35 55003.10 88888.00 2011-06-25 06:58:18.250 176 12618.30 151.40 55003.10 88888.00 2011-06-25 06:58:18.375 176 12618.27 151.40 55003.10 88888.00 2011-06-25 06:58:18.500 176 12618.23 151.38 55003.05 88888.00 2011-06-25 06:58:18.625 176 12618.23 151.43 55003.07 88888.00 2011-06-25 06:58:18.750 176 12618.23 151.45 55003.12 88888.00 2011-06-25 06:58:18.875 176 12618.27 151.45 55003.12 88888.00 2011-06-25 06:58:19.000 176 12618.27 151.40 55003.10 88888.00 2011-06-25 06:58:19.125 176 12618.25 151.43 55003.10 88888.00 2011-06-25 06:58:19.250 176 12618.20 151.43 55003.07 88888.00 2011-06-25 06:58:19.375 176 12618.17 151.43 55003.05 88888.00 2011-06-25 06:58:19.500 176 12618.15 151.43 55003.05 88888.00 2011-06-25 06:58:19.625 176 12618.17 151.50 55003.07 88888.00 2011-06-25 06:58:19.750 176 12618.20 151.53 55003.07 88888.00 2011-06-25 06:58:19.875 176 12618.23 151.50 55003.07 88888.00 2011-06-25 06:58:20.000 176 12618.25 151.47 55003.03 88888.00 2011-06-25 06:58:20.125 176 12618.17 151.45 55003.05 88888.00 2011-06-25 06:58:20.250 176 12618.10 151.50 55003.07 88888.00 2011-06-25 06:58:20.375 176 12618.15 151.47 55003.07 88888.00 2011-06-25 06:58:20.500 176 12618.17 151.50 55003.07 88888.00 2011-06-25 06:58:20.625 176 12618.17 151.50 55003.07 88888.00 2011-06-25 06:58:20.750 176 12618.20 151.50 55003.07 88888.00 2011-06-25 06:58:20.875 176 12618.20 151.50 55003.07 88888.00 2011-06-25 06:58:21.000 176 12618.17 151.53 55003.10 88888.00 2011-06-25 06:58:21.125 176 12618.17 151.53 55003.07 88888.00 2011-06-25 06:58:21.250 176 12618.20 151.53 55003.05 88888.00 2011-06-25 06:58:21.375 176 12618.25 151.50 55003.05 88888.00 2011-06-25 06:58:21.500 176 12618.27 151.50 55003.05 88888.00 2011-06-25 06:58:21.625 176 12618.25 151.53 55003.07 88888.00 2011-06-25 06:58:21.750 176 12618.27 151.53 55003.05 88888.00 2011-06-25 06:58:21.875 176 12618.25 151.55 55003.07 88888.00 2011-06-25 06:58:22.000 176 12618.23 151.57 55003.05 88888.00 2011-06-25 06:58:22.125 176 12618.20 151.57 55003.03 88888.00 2011-06-25 06:58:22.250 176 12618.17 151.53 55003.03 88888.00 2011-06-25 06:58:22.375 176 12618.15 151.53 55003.03 88888.00 2011-06-25 06:58:22.500 176 12618.12 151.55 55003.03 88888.00 2011-06-25 06:58:22.625 176 12618.12 151.60 55003.07 88888.00 2011-06-25 06:58:22.750 176 12618.15 151.62 55003.07 88888.00 2011-06-25 06:58:22.875 176 12618.17 151.62 55003.05 88888.00 2011-06-25 06:58:23.000 176 12618.12 151.60 55003.03 88888.00 2011-06-25 06:58:23.125 176 12618.10 151.60 55003.05 88888.00 2011-06-25 06:58:23.250 176 12618.12 151.60 55003.05 88888.00 2011-06-25 06:58:23.375 176 12618.08 151.62 55003.05 88888.00 2011-06-25 06:58:23.500 176 12618.10 151.62 55003.03 88888.00 2011-06-25 06:58:23.625 176 12618.12 151.65 55003.05 88888.00 2011-06-25 06:58:23.750 176 12618.10 151.62 55003.05 88888.00 2011-06-25 06:58:23.875 176 12618.05 151.62 55003.05 88888.00 2011-06-25 06:58:24.000 176 12618.08 151.65 55003.05 88888.00 2011-06-25 06:58:24.125 176 12618.10 151.70 55003.07 88888.00 2011-06-25 06:58:24.250 176 12618.10 151.70 55003.05 88888.00 2011-06-25 06:58:24.375 176 12618.10 151.68 55003.05 88888.00 2011-06-25 06:58:24.500 176 12618.10 151.65 55003.03 88888.00 2011-06-25 06:58:24.625 176 12618.08 151.68 55003.03 88888.00 2011-06-25 06:58:24.750 176 12618.12 151.70 55003.03 88888.00 2011-06-25 06:58:24.875 176 12618.12 151.68 55003.03 88888.00 2011-06-25 06:58:25.000 176 12618.17 151.68 55003.03 88888.00 2011-06-25 06:58:25.125 176 12618.20 151.72 55003.00 88888.00 2011-06-25 06:58:25.250 176 12618.17 151.65 55003.00 88888.00 2011-06-25 06:58:25.375 176 12618.15 151.65 55003.00 88888.00 2011-06-25 06:58:25.500 176 12618.15 151.72 55003.05 88888.00 2011-06-25 06:58:25.625 176 12618.15 151.72 55003.03 88888.00 2011-06-25 06:58:25.750 176 12618.17 151.72 55003.03 88888.00 2011-06-25 06:58:25.875 176 12618.20 151.72 55003.05 88888.00 2011-06-25 06:58:26.000 176 12618.20 151.72 55003.05 88888.00 2011-06-25 06:58:26.125 176 12618.17 151.70 55003.03 88888.00 2011-06-25 06:58:26.250 176 12618.10 151.72 55003.05 88888.00 2011-06-25 06:58:26.375 176 12618.15 151.75 55003.03 88888.00 2011-06-25 06:58:26.500 176 12618.15 151.75 55003.03 88888.00 2011-06-25 06:58:26.625 176 12618.15 151.72 55003.00 88888.00 2011-06-25 06:58:26.750 176 12618.15 151.72 55003.00 88888.00 2011-06-25 06:58:26.875 176 12618.12 151.75 55003.00 88888.00 2011-06-25 06:58:27.000 176 12618.12 151.80 55003.00 88888.00 2011-06-25 06:58:27.125 176 12618.05 151.75 55003.00 88888.00 2011-06-25 06:58:27.250 176 12618.02 151.68 55002.97 88888.00 2011-06-25 06:58:27.375 176 12618.10 151.70 55002.97 88888.00 2011-06-25 06:58:27.500 176 12618.17 151.72 55003.00 88888.00 2011-06-25 06:58:27.625 176 12618.10 151.72 55003.00 88888.00 2011-06-25 06:58:27.750 176 12618.08 151.72 55003.03 88888.00 2011-06-25 06:58:27.875 176 12618.05 151.78 55003.03 88888.00 2011-06-25 06:58:28.000 176 12618.02 151.80 55003.03 88888.00 2011-06-25 06:58:28.125 176 12618.02 151.82 55003.03 88888.00 2011-06-25 06:58:28.250 176 12618.00 151.78 55003.00 88888.00 2011-06-25 06:58:28.375 176 12618.05 151.78 55002.97 88888.00 2011-06-25 06:58:28.500 176 12618.08 151.80 55003.00 88888.00 2011-06-25 06:58:28.625 176 12618.05 151.80 55003.00 88888.00 2011-06-25 06:58:28.750 176 12618.02 151.82 55003.03 88888.00 2011-06-25 06:58:28.875 176 12618.05 151.80 55003.03 88888.00 2011-06-25 06:58:29.000 176 12618.08 151.80 55003.00 88888.00 2011-06-25 06:58:29.125 176 12618.05 151.80 55003.00 88888.00 2011-06-25 06:58:29.250 176 12618.05 151.80 55003.00 88888.00 2011-06-25 06:58:29.375 176 12618.10 151.80 55003.03 88888.00 2011-06-25 06:58:29.500 176 12618.12 151.85 55003.03 88888.00 2011-06-25 06:58:29.625 176 12618.10 151.82 55003.03 88888.00 2011-06-25 06:58:29.750 176 12618.08 151.82 55003.00 88888.00 2011-06-25 06:58:29.875 176 12618.00 151.82 55003.03 88888.00 2011-06-25 06:58:30.000 176 12617.95 151.78 55003.00 88888.00 2011-06-25 06:58:30.125 176 12618.00 151.80 55003.03 88888.00 2011-06-25 06:58:30.250 176 12617.98 151.78 55003.00 88888.00 2011-06-25 06:58:30.375 176 12617.98 151.78 55002.97 88888.00 2011-06-25 06:58:30.500 176 12618.02 151.82 55002.97 88888.00 2011-06-25 06:58:30.625 176 12618.02 151.82 55002.97 88888.00 2011-06-25 06:58:30.750 176 12618.05 151.82 55002.97 88888.00 2011-06-25 06:58:30.875 176 12618.05 151.85 55003.00 88888.00 2011-06-25 06:58:31.000 176 12618.08 151.82 55002.97 88888.00 2011-06-25 06:58:31.125 176 12618.02 151.78 55002.97 88888.00 2011-06-25 06:58:31.250 176 12618.00 151.78 55003.00 88888.00 2011-06-25 06:58:31.375 176 12618.02 151.78 55003.00 88888.00 2011-06-25 06:58:31.500 176 12618.02 151.80 55003.00 88888.00 2011-06-25 06:58:31.625 176 12618.00 151.82 55003.00 88888.00 2011-06-25 06:58:31.750 176 12618.00 151.82 55003.03 88888.00 2011-06-25 06:58:31.875 176 12618.00 151.82 55002.97 88888.00 2011-06-25 06:58:32.000 176 12618.02 151.85 55003.00 88888.00 2011-06-25 06:58:32.125 176 12618.00 151.82 55003.03 88888.00 2011-06-25 06:58:32.250 176 12618.00 151.82 55003.00 88888.00 2011-06-25 06:58:32.375 176 12618.02 151.85 55003.00 88888.00 2011-06-25 06:58:32.500 176 12618.02 151.85 55003.00 88888.00 2011-06-25 06:58:32.625 176 12618.08 151.82 55002.97 88888.00 2011-06-25 06:58:32.750 176 12618.12 151.85 55003.00 88888.00 2011-06-25 06:58:32.875 176 12618.10 151.90 55003.03 88888.00 2011-06-25 06:58:33.000 176 12618.08 151.90 55003.00 88888.00 2011-06-25 06:58:33.125 176 12618.10 151.88 55002.97 88888.00 2011-06-25 06:58:33.250 176 12618.10 151.82 55003.00 88888.00 2011-06-25 06:58:33.375 176 12618.10 151.82 55002.95 88888.00 2011-06-25 06:58:33.500 176 12618.12 151.82 55002.95 88888.00 2011-06-25 06:58:33.625 176 12618.15 151.88 55002.97 88888.00 2011-06-25 06:58:33.750 176 12618.08 151.85 55002.93 88888.00 2011-06-25 06:58:33.875 176 12618.05 151.82 55002.95 88888.00 2011-06-25 06:58:34.000 176 12618.00 151.82 55002.95 88888.00 2011-06-25 06:58:34.125 176 12618.02 151.82 55002.95 88888.00 2011-06-25 06:58:34.250 176 12617.98 151.82 55002.95 88888.00 2011-06-25 06:58:34.375 176 12617.98 151.85 55002.97 88888.00 2011-06-25 06:58:34.500 176 12617.98 151.82 55002.97 88888.00 2011-06-25 06:58:34.625 176 12617.95 151.78 55002.95 88888.00 2011-06-25 06:58:34.750 176 12618.00 151.80 55002.97 88888.00 2011-06-25 06:58:34.875 176 12618.00 151.85 55003.00 88888.00 2011-06-25 06:58:35.000 176 12617.98 151.85 55003.00 88888.00 2011-06-25 06:58:35.125 176 12617.95 151.85 55003.00 88888.00 2011-06-25 06:58:35.250 176 12617.90 151.82 55003.00 88888.00 2011-06-25 06:58:35.375 176 12617.90 151.88 55003.00 88888.00 2011-06-25 06:58:35.500 176 12617.90 151.90 55003.00 88888.00 2011-06-25 06:58:35.625 176 12617.90 151.88 55003.00 88888.00 2011-06-25 06:58:35.750 176 12617.88 151.88 55003.00 88888.00 2011-06-25 06:58:35.875 176 12617.92 151.88 55003.00 88888.00 2011-06-25 06:58:36.000 176 12618.00 151.85 55003.00 88888.00 2011-06-25 06:58:36.125 176 12617.92 151.85 55003.00 88888.00 2011-06-25 06:58:36.250 176 12617.85 151.88 55003.00 88888.00 2011-06-25 06:58:36.375 176 12617.90 151.88 55003.00 88888.00 2011-06-25 06:58:36.500 176 12617.85 151.85 55002.95 88888.00 2011-06-25 06:58:36.625 176 12617.83 151.88 55002.95 88888.00 2011-06-25 06:58:36.750 176 12617.90 151.90 55002.97 88888.00 2011-06-25 06:58:36.875 176 12617.92 151.88 55002.97 88888.00 2011-06-25 06:58:37.000 176 12617.95 151.90 55003.00 88888.00 2011-06-25 06:58:37.125 176 12617.95 151.90 55003.00 88888.00 2011-06-25 06:58:37.250 176 12617.90 151.88 55002.97 88888.00 2011-06-25 06:58:37.375 176 12617.90 151.88 55002.97 88888.00 2011-06-25 06:58:37.500 176 12617.92 151.90 55002.97 88888.00 2011-06-25 06:58:37.625 176 12617.92 151.88 55003.00 88888.00 2011-06-25 06:58:37.750 176 12617.83 151.82 55002.93 88888.00 2011-06-25 06:58:37.875 176 12617.80 151.82 55002.95 88888.00 2011-06-25 06:58:38.000 176 12617.85 151.82 55002.95 88888.00 2011-06-25 06:58:38.125 176 12617.85 151.82 55002.95 88888.00 2011-06-25 06:58:38.250 176 12617.83 151.80 55002.95 88888.00 2011-06-25 06:58:38.375 176 12617.83 151.80 55002.95 88888.00 2011-06-25 06:58:38.500 176 12617.83 151.82 55002.95 88888.00 2011-06-25 06:58:38.625 176 12617.92 151.85 55002.97 88888.00 2011-06-25 06:58:38.750 176 12617.92 151.85 55003.00 88888.00 2011-06-25 06:58:38.875 176 12617.90 151.82 55003.00 88888.00 2011-06-25 06:58:39.000 176 12617.90 151.82 55002.97 88888.00 2011-06-25 06:58:39.125 176 12617.83 151.78 55002.95 88888.00 2011-06-25 06:58:39.250 176 12617.73 151.78 55002.97 88888.00 2011-06-25 06:58:39.375 176 12617.77 151.80 55002.97 88888.00 2011-06-25 06:58:39.500 176 12617.85 151.85 55003.03 88888.00 2011-06-25 06:58:39.625 176 12617.85 151.88 55003.00 88888.00 2011-06-25 06:58:39.750 176 12617.83 151.90 55002.97 88888.00 2011-06-25 06:58:39.875 176 12617.77 151.90 55003.03 88888.00 2011-06-25 06:58:40.000 176 12617.83 151.90 55003.03 88888.00 2011-06-25 06:58:40.125 176 12617.88 151.88 55003.03 88888.00 2011-06-25 06:58:40.250 176 12617.85 151.82 55003.03 88888.00 2011-06-25 06:58:40.375 176 12617.83 151.85 55002.97 88888.00 2011-06-25 06:58:40.500 176 12617.77 151.85 55003.00 88888.00 2011-06-25 06:58:40.625 176 12617.80 151.88 55003.03 88888.00 2011-06-25 06:58:40.750 176 12617.80 151.88 55003.00 88888.00 2011-06-25 06:58:40.875 176 12617.77 151.85 55002.97 88888.00 2011-06-25 06:58:41.000 176 12617.77 151.85 55002.97 88888.00 2011-06-25 06:58:41.125 176 12617.80 151.85 55002.97 88888.00 2011-06-25 06:58:41.250 176 12617.73 151.82 55003.03 88888.00 2011-06-25 06:58:41.375 176 12617.70 151.85 55003.00 88888.00 2011-06-25 06:58:41.500 176 12617.73 151.88 55003.00 88888.00 2011-06-25 06:58:41.625 176 12617.73 151.90 55003.00 88888.00 2011-06-25 06:58:41.750 176 12617.70 151.88 55003.00 88888.00 2011-06-25 06:58:41.875 176 12617.75 151.88 55002.97 88888.00 2011-06-25 06:58:42.000 176 12617.73 151.85 55002.97 88888.00 2011-06-25 06:58:42.125 176 12617.73 151.88 55003.00 88888.00 2011-06-25 06:58:42.250 176 12617.73 151.88 55003.03 88888.00 2011-06-25 06:58:42.375 176 12617.73 151.93 55003.03 88888.00 2011-06-25 06:58:42.500 176 12617.67 151.90 55003.03 88888.00 2011-06-25 06:58:42.625 176 12617.67 151.88 55002.97 88888.00 2011-06-25 06:58:42.750 176 12617.67 151.82 55003.00 88888.00 2011-06-25 06:58:42.875 176 12617.67 151.82 55003.00 88888.00 2011-06-25 06:58:43.000 176 12617.73 151.80 55002.97 88888.00 2011-06-25 06:58:43.125 176 12617.70 151.82 55003.00 88888.00 2011-06-25 06:58:43.250 176 12617.73 151.85 55003.00 88888.00 2011-06-25 06:58:43.375 176 12617.75 151.85 55002.97 88888.00 2011-06-25 06:58:43.500 176 12617.73 151.85 55003.00 88888.00 2011-06-25 06:58:43.625 176 12617.70 151.85 55003.00 88888.00 2011-06-25 06:58:43.750 176 12617.70 151.88 55003.00 88888.00 2011-06-25 06:58:43.875 176 12617.70 151.88 55003.00 88888.00 2011-06-25 06:58:44.000 176 12617.70 151.85 55002.97 88888.00 2011-06-25 06:58:44.125 176 12617.73 151.85 55003.00 88888.00 2011-06-25 06:58:44.250 176 12617.65 151.85 55003.00 88888.00 2011-06-25 06:58:44.375 176 12617.65 151.85 55003.03 88888.00 2011-06-25 06:58:44.500 176 12617.62 151.85 55003.00 88888.00 2011-06-25 06:58:44.625 176 12617.62 151.88 55003.00 88888.00 2011-06-25 06:58:44.750 176 12617.65 151.93 55003.00 88888.00 2011-06-25 06:58:44.875 176 12617.65 151.90 55002.97 88888.00 2011-06-25 06:58:45.000 176 12617.62 151.88 55002.95 88888.00 2011-06-25 06:58:45.125 176 12617.65 151.88 55003.00 88888.00 2011-06-25 06:58:45.250 176 12617.62 151.85 55002.97 88888.00 2011-06-25 06:58:45.375 176 12617.62 151.85 55002.97 88888.00 2011-06-25 06:58:45.500 176 12617.65 151.82 55003.00 88888.00 2011-06-25 06:58:45.625 176 12617.60 151.82 55003.03 88888.00 2011-06-25 06:58:45.750 176 12617.60 151.82 55003.00 88888.00 2011-06-25 06:58:45.875 176 12617.60 151.88 55002.97 88888.00 2011-06-25 06:58:46.000 176 12617.62 151.88 55002.97 88888.00 2011-06-25 06:58:46.125 176 12617.65 151.88 55003.00 88888.00 2011-06-25 06:58:46.250 176 12617.65 151.88 55003.00 88888.00 2011-06-25 06:58:46.375 176 12617.62 151.88 55003.00 88888.00 2011-06-25 06:58:46.500 176 12617.67 151.85 55002.97 88888.00 2011-06-25 06:58:46.625 176 12617.67 151.85 55003.00 88888.00 2011-06-25 06:58:46.750 176 12617.65 151.88 55003.03 88888.00 2011-06-25 06:58:46.875 176 12617.65 151.90 55003.03 88888.00 2011-06-25 06:58:47.000 176 12617.62 151.88 55002.95 88888.00 2011-06-25 06:58:47.125 176 12617.60 151.82 55002.97 88888.00 2011-06-25 06:58:47.250 176 12617.60 151.80 55002.97 88888.00 2011-06-25 06:58:47.375 176 12617.60 151.78 55002.95 88888.00 2011-06-25 06:58:47.500 176 12617.62 151.82 55002.97 88888.00 2011-06-25 06:58:47.625 176 12617.60 151.88 55003.00 88888.00 2011-06-25 06:58:47.750 176 12617.58 151.88 55003.00 88888.00 2011-06-25 06:58:47.875 176 12617.60 151.85 55003.00 88888.00 2011-06-25 06:58:48.000 176 12617.60 151.85 55002.97 88888.00 2011-06-25 06:58:48.125 176 12617.50 151.85 55002.97 88888.00 2011-06-25 06:58:48.250 176 12617.50 151.88 55002.97 88888.00 2011-06-25 06:58:48.375 176 12617.58 151.88 55003.00 88888.00 2011-06-25 06:58:48.500 176 12617.58 151.88 55002.97 88888.00 2011-06-25 06:58:48.625 176 12617.60 151.88 55002.97 88888.00 2011-06-25 06:58:48.750 176 12617.65 151.85 55002.97 88888.00 2011-06-25 06:58:48.875 176 12617.65 151.90 55003.00 88888.00 2011-06-25 06:58:49.000 176 12617.62 151.88 55003.00 88888.00 2011-06-25 06:58:49.125 176 12617.58 151.88 55003.00 88888.00 2011-06-25 06:58:49.250 176 12617.55 151.85 55003.03 88888.00 2011-06-25 06:58:49.375 176 12617.52 151.88 55003.00 88888.00 2011-06-25 06:58:49.500 176 12617.52 151.90 55003.00 88888.00 2011-06-25 06:58:49.625 176 12617.55 151.88 55002.97 88888.00 2011-06-25 06:58:49.750 176 12617.50 151.88 55002.95 88888.00 2011-06-25 06:58:49.875 176 12617.42 151.90 55002.97 88888.00 2011-06-25 06:58:50.000 176 12617.42 151.85 55002.97 88888.00 2011-06-25 06:58:50.125 176 12617.55 151.85 55003.00 88888.00 2011-06-25 06:58:50.250 176 12617.55 151.85 55003.05 88888.00 2011-06-25 06:58:50.375 176 12617.55 151.90 55003.03 88888.00 2011-06-25 06:58:50.500 176 12617.52 151.90 55003.03 88888.00 2011-06-25 06:58:50.625 176 12617.45 151.90 55003.00 88888.00 2011-06-25 06:58:50.750 176 12617.52 151.90 55002.97 88888.00 2011-06-25 06:58:50.875 176 12617.58 151.88 55003.00 88888.00 2011-06-25 06:58:51.000 176 12617.50 151.88 55002.97 88888.00 2011-06-25 06:58:51.125 176 12617.40 151.90 55003.00 88888.00 2011-06-25 06:58:51.250 176 12617.42 151.85 55003.00 88888.00 2011-06-25 06:58:51.375 176 12617.50 151.88 55003.00 88888.00 2011-06-25 06:58:51.500 176 12617.55 151.88 55003.03 88888.00 2011-06-25 06:58:51.625 176 12617.55 151.90 55003.03 88888.00 2011-06-25 06:58:51.750 176 12617.58 151.93 55003.00 88888.00 2011-06-25 06:58:51.875 176 12617.60 151.90 55002.97 88888.00 2011-06-25 06:58:52.000 176 12617.55 151.88 55002.93 88888.00 2011-06-25 06:58:52.125 176 12617.50 151.88 55002.95 88888.00 2011-06-25 06:58:52.250 176 12617.52 151.90 55002.97 88888.00 2011-06-25 06:58:52.375 176 12617.58 151.88 55002.97 88888.00 2011-06-25 06:58:52.500 176 12617.52 151.88 55002.97 88888.00 2011-06-25 06:58:52.625 176 12617.50 151.88 55002.97 88888.00 2011-06-25 06:58:52.750 176 12617.48 151.88 55002.97 88888.00 2011-06-25 06:58:52.875 176 12617.48 151.88 55003.00 88888.00 2011-06-25 06:58:53.000 176 12617.48 151.85 55002.97 88888.00 2011-06-25 06:58:53.125 176 12617.45 151.88 55003.00 88888.00 2011-06-25 06:58:53.250 176 12617.42 151.88 55002.97 88888.00 2011-06-25 06:58:53.375 176 12617.45 151.88 55002.97 88888.00 2011-06-25 06:58:53.500 176 12617.40 151.90 55003.00 88888.00 2011-06-25 06:58:53.625 176 12617.35 151.88 55002.97 88888.00 2011-06-25 06:58:53.750 176 12617.35 151.85 55002.97 88888.00 2011-06-25 06:58:53.875 176 12617.40 151.90 55003.00 88888.00 2011-06-25 06:58:54.000 176 12617.42 151.85 55003.00 88888.00 2011-06-25 06:58:54.125 176 12617.35 151.82 55002.95 88888.00 2011-06-25 06:58:54.250 176 12617.27 151.82 55002.97 88888.00 2011-06-25 06:58:54.375 176 12617.27 151.82 55002.97 88888.00 2011-06-25 06:58:54.500 176 12617.35 151.88 55003.00 88888.00 2011-06-25 06:58:54.625 176 12617.33 151.90 55003.00 88888.00 2011-06-25 06:58:54.750 176 12617.38 151.85 55003.00 88888.00 2011-06-25 06:58:54.875 176 12617.38 151.88 55003.00 88888.00 2011-06-25 06:58:55.000 176 12617.35 151.90 55002.97 88888.00 2011-06-25 06:58:55.125 176 12617.33 151.85 55003.00 88888.00 2011-06-25 06:58:55.250 176 12617.33 151.85 55003.00 88888.00 2011-06-25 06:58:55.375 176 12617.40 151.85 55003.03 88888.00 2011-06-25 06:58:55.500 176 12617.42 151.90 55003.05 88888.00 2011-06-25 06:58:55.625 176 12617.38 151.90 55003.05 88888.00 2011-06-25 06:58:55.750 176 12617.35 151.90 55003.03 88888.00 2011-06-25 06:58:55.875 176 12617.33 151.90 55002.97 88888.00 2011-06-25 06:58:56.000 176 12617.35 151.90 55003.00 88888.00 2011-06-25 06:58:56.125 176 12617.40 151.93 55003.03 88888.00 2011-06-25 06:58:56.250 176 12617.38 151.88 55003.03 88888.00 2011-06-25 06:58:56.375 176 12617.38 151.88 55003.03 88888.00 2011-06-25 06:58:56.500 176 12617.35 151.90 55003.03 88888.00 2011-06-25 06:58:56.625 176 12617.38 151.90 55003.03 88888.00 2011-06-25 06:58:56.750 176 12617.40 151.88 55003.00 88888.00 2011-06-25 06:58:56.875 176 12617.33 151.85 55003.00 88888.00 2011-06-25 06:58:57.000 176 12617.33 151.90 55003.00 88888.00 2011-06-25 06:58:57.125 176 12617.38 151.93 55003.03 88888.00 2011-06-25 06:58:57.250 176 12617.33 151.93 55003.03 88888.00 2011-06-25 06:58:57.375 176 12617.33 151.93 55003.03 88888.00 2011-06-25 06:58:57.500 176 12617.35 151.90 55003.03 88888.00 2011-06-25 06:58:57.625 176 12617.38 151.88 55003.05 88888.00 2011-06-25 06:58:57.750 176 12617.33 151.88 55003.03 88888.00 2011-06-25 06:58:57.875 176 12617.25 151.85 55003.00 88888.00 2011-06-25 06:58:58.000 176 12617.25 151.82 55002.97 88888.00 2011-06-25 06:58:58.125 176 12617.33 151.88 55003.03 88888.00 2011-06-25 06:58:58.250 176 12617.33 151.93 55003.05 88888.00 2011-06-25 06:58:58.375 176 12617.38 151.95 55003.05 88888.00 2011-06-25 06:58:58.500 176 12617.35 151.93 55003.05 88888.00 2011-06-25 06:58:58.625 176 12617.35 151.90 55003.03 88888.00 2011-06-25 06:58:58.750 176 12617.38 151.88 55003.03 88888.00 2011-06-25 06:58:58.875 176 12617.35 151.93 55003.05 88888.00 2011-06-25 06:58:59.000 176 12617.33 151.90 55003.03 88888.00 2011-06-25 06:58:59.125 176 12617.33 151.93 55003.03 88888.00 2011-06-25 06:58:59.250 176 12617.27 151.88 55003.05 88888.00 2011-06-25 06:58:59.375 176 12617.27 151.90 55003.05 88888.00 2011-06-25 06:58:59.500 176 12617.27 151.88 55003.05 88888.00 2011-06-25 06:58:59.625 176 12617.23 151.85 55003.00 88888.00 2011-06-25 06:58:59.750 176 12617.25 151.88 55003.00 88888.00 2011-06-25 06:58:59.875 176 12617.30 151.88 55003.03 88888.00 2011-06-25 06:59:00.000 176 12617.33 151.90 55003.00 88888.00 2011-06-25 06:59:00.125 176 12617.30 151.90 55003.00 88888.00 2011-06-25 06:59:00.250 176 12617.33 151.93 55003.05 88888.00 2011-06-25 06:59:00.375 176 12617.33 151.95 55003.05 88888.00 2011-06-25 06:59:00.500 176 12617.30 151.90 55003.07 88888.00 2011-06-25 06:59:00.625 176 12617.20 151.90 55003.07 88888.00 2011-06-25 06:59:00.750 176 12617.17 151.93 55003.07 88888.00 2011-06-25 06:59:00.875 176 12617.23 151.93 55003.07 88888.00 2011-06-25 06:59:01.000 176 12617.20 151.95 55003.03 88888.00 2011-06-25 06:59:01.125 176 12617.17 151.93 55003.03 88888.00 2011-06-25 06:59:01.250 176 12617.12 151.93 55003.07 88888.00 2011-06-25 06:59:01.375 176 12617.10 151.95 55003.05 88888.00 2011-06-25 06:59:01.500 176 12617.05 151.90 55003.05 88888.00 2011-06-25 06:59:01.625 176 12617.05 151.88 55003.03 88888.00 2011-06-25 06:59:01.750 176 12617.08 151.88 55003.05 88888.00 2011-06-25 06:59:01.875 176 12617.10 151.88 55003.05 88888.00 2011-06-25 06:59:02.000 176 12617.08 151.85 55002.97 88888.00 2011-06-25 06:59:02.125 176 12617.10 151.88 55003.05 88888.00 2011-06-25 06:59:02.250 176 12617.15 151.93 55003.07 88888.00 2011-06-25 06:59:02.375 176 12617.12 151.95 55003.05 88888.00 2011-06-25 06:59:02.500 176 12617.10 151.95 55003.05 88888.00 2011-06-25 06:59:02.625 176 12617.10 151.93 55003.03 88888.00 2011-06-25 06:59:02.750 176 12617.17 151.90 55003.00 88888.00 2011-06-25 06:59:02.875 176 12617.17 151.90 55003.03 88888.00 2011-06-25 06:59:03.000 176 12617.10 151.88 55003.00 88888.00 2011-06-25 06:59:03.125 176 12617.02 151.88 55003.00 88888.00 2011-06-25 06:59:03.250 176 12617.00 151.88 55003.03 88888.00 2011-06-25 06:59:03.375 176 12617.10 151.88 55003.03 88888.00 2011-06-25 06:59:03.500 176 12617.10 151.90 55003.05 88888.00 2011-06-25 06:59:03.625 176 12617.05 151.93 55003.05 88888.00 2011-06-25 06:59:03.750 176 12617.05 151.90 55003.05 88888.00 2011-06-25 06:59:03.875 176 12617.00 151.88 55003.03 88888.00 2011-06-25 06:59:04.000 176 12617.02 151.88 55002.97 88888.00 2011-06-25 06:59:04.125 176 12617.10 151.88 55003.03 88888.00 2011-06-25 06:59:04.250 176 12617.02 151.85 55003.03 88888.00 2011-06-25 06:59:04.375 176 12617.05 151.88 55003.03 88888.00 2011-06-25 06:59:04.500 176 12617.12 151.93 55003.03 88888.00 2011-06-25 06:59:04.625 176 12617.08 151.93 55003.03 88888.00 2011-06-25 06:59:04.750 176 12617.02 151.93 55003.03 88888.00 2011-06-25 06:59:04.875 176 12617.08 151.90 55003.03 88888.00 2011-06-25 06:59:05.000 176 12617.17 151.90 55003.00 88888.00 2011-06-25 06:59:05.125 176 12617.15 151.90 55003.00 88888.00 2011-06-25 06:59:05.250 176 12617.08 151.85 55003.03 88888.00 2011-06-25 06:59:05.375 176 12617.05 151.85 55003.03 88888.00 2011-06-25 06:59:05.500 176 12617.05 151.88 55003.00 88888.00 2011-06-25 06:59:05.625 176 12617.05 151.90 55003.05 88888.00 2011-06-25 06:59:05.750 176 12617.02 151.93 55003.07 88888.00 2011-06-25 06:59:05.875 176 12617.02 151.90 55003.07 88888.00 2011-06-25 06:59:06.000 176 12617.00 151.90 55003.03 88888.00 2011-06-25 06:59:06.125 176 12617.02 151.93 55003.07 88888.00 2011-06-25 06:59:06.250 176 12617.00 151.90 55003.05 88888.00 2011-06-25 06:59:06.375 176 12617.00 151.93 55003.03 88888.00 2011-06-25 06:59:06.500 176 12617.02 151.90 55003.03 88888.00 2011-06-25 06:59:06.625 176 12617.08 151.90 55003.03 88888.00 2011-06-25 06:59:06.750 176 12617.00 151.88 55003.03 88888.00 2011-06-25 06:59:06.875 176 12616.98 151.88 55003.03 88888.00 2011-06-25 06:59:07.000 176 12616.98 151.88 55003.00 88888.00 2011-06-25 06:59:07.125 176 12616.98 151.85 55003.00 88888.00 2011-06-25 06:59:07.250 176 12616.95 151.88 55003.03 88888.00 2011-06-25 06:59:07.375 176 12616.98 151.90 55003.07 88888.00 2011-06-25 06:59:07.500 176 12617.00 151.88 55003.03 88888.00 2011-06-25 06:59:07.625 176 12617.02 151.85 55003.03 88888.00 2011-06-25 06:59:07.750 176 12617.05 151.88 55003.00 88888.00 2011-06-25 06:59:07.875 176 12617.10 151.85 55003.03 88888.00 2011-06-25 06:59:08.000 176 12617.05 151.88 55003.05 88888.00 2011-06-25 06:59:08.125 176 12617.08 151.90 55003.07 88888.00 2011-06-25 06:59:08.250 176 12617.05 151.88 55003.05 88888.00 2011-06-25 06:59:08.375 176 12617.00 151.88 55003.03 88888.00 2011-06-25 06:59:08.500 176 12616.95 151.85 55003.03 88888.00 2011-06-25 06:59:08.625 176 12616.98 151.85 55003.00 88888.00 2011-06-25 06:59:08.750 176 12617.05 151.85 55003.03 88888.00 2011-06-25 06:59:08.875 176 12617.08 151.93 55003.10 88888.00 2011-06-25 06:59:09.000 176 12616.98 151.90 55003.07 88888.00 2011-06-25 06:59:09.125 176 12616.92 151.88 55003.00 88888.00 2011-06-25 06:59:09.250 176 12616.98 151.85 55003.03 88888.00 2011-06-25 06:59:09.375 176 12617.08 151.93 55003.07 88888.00 2011-06-25 06:59:09.500 176 12617.10 151.93 55003.07 88888.00 2011-06-25 06:59:09.625 176 12616.98 151.88 55003.05 88888.00 2011-06-25 06:59:09.750 176 12616.92 151.85 55003.05 88888.00 2011-06-25 06:59:09.875 176 12616.98 151.85 55003.05 88888.00 2011-06-25 06:59:10.000 176 12616.98 151.85 55003.05 88888.00 2011-06-25 06:59:10.125 176 12616.98 151.85 55003.05 88888.00 2011-06-25 06:59:10.250 176 12616.98 151.82 55003.05 88888.00 2011-06-25 06:59:10.375 176 12617.02 151.85 55003.05 88888.00 2011-06-25 06:59:10.500 176 12617.05 151.85 55003.07 88888.00 2011-06-25 06:59:10.625 176 12617.05 151.85 55003.10 88888.00 2011-06-25 06:59:10.750 176 12617.00 151.82 55003.10 88888.00 2011-06-25 06:59:10.875 176 12617.00 151.85 55003.07 88888.00 2011-06-25 06:59:11.000 176 12616.98 151.80 55003.05 88888.00 2011-06-25 06:59:11.125 176 12616.98 151.80 55003.10 88888.00 2011-06-25 06:59:11.250 176 12616.92 151.80 55003.07 88888.00 2011-06-25 06:59:11.375 176 12616.90 151.82 55003.05 88888.00 2011-06-25 06:59:11.500 176 12616.95 151.82 55003.07 88888.00 2011-06-25 06:59:11.625 176 12617.00 151.85 55003.10 88888.00 2011-06-25 06:59:11.750 176 12617.00 151.85 55003.07 88888.00 2011-06-25 06:59:11.875 176 12616.95 151.85 55003.07 88888.00 2011-06-25 06:59:12.000 176 12616.92 151.85 55003.05 88888.00 2011-06-25 06:59:12.125 176 12616.88 151.80 55003.03 88888.00 2011-06-25 06:59:12.250 176 12616.85 151.80 55003.05 88888.00 2011-06-25 06:59:12.375 176 12616.85 151.88 55003.10 88888.00 2011-06-25 06:59:12.500 176 12616.83 151.88 55003.10 88888.00 2011-06-25 06:59:12.625 176 12616.83 151.85 55003.07 88888.00 2011-06-25 06:59:12.750 176 12616.85 151.85 55003.05 88888.00 2011-06-25 06:59:12.875 176 12616.85 151.85 55003.05 88888.00 2011-06-25 06:59:13.000 176 12616.85 151.85 55003.07 88888.00 2011-06-25 06:59:13.125 176 12616.85 151.85 55003.07 88888.00 2011-06-25 06:59:13.250 176 12616.83 151.82 55003.05 88888.00 2011-06-25 06:59:13.375 176 12616.80 151.82 55003.03 88888.00 2011-06-25 06:59:13.500 176 12616.77 151.82 55003.05 88888.00 2011-06-25 06:59:13.625 176 12616.80 151.82 55003.05 88888.00 2011-06-25 06:59:13.750 176 12616.80 151.82 55003.07 88888.00 2011-06-25 06:59:13.875 176 12616.80 151.82 55003.07 88888.00 2011-06-25 06:59:14.000 176 12616.80 151.82 55003.05 88888.00 2011-06-25 06:59:14.125 176 12616.83 151.82 55003.05 88888.00 2011-06-25 06:59:14.250 176 12616.85 151.82 55003.05 88888.00 2011-06-25 06:59:14.375 176 12616.83 151.80 55003.05 88888.00 2011-06-25 06:59:14.500 176 12616.80 151.78 55003.07 88888.00 2011-06-25 06:59:14.625 176 12616.85 151.80 55003.05 88888.00 2011-06-25 06:59:14.750 176 12616.83 151.80 55003.05 88888.00 2011-06-25 06:59:14.875 176 12616.85 151.82 55003.05 88888.00 2011-06-25 06:59:15.000 176 12616.80 151.82 55003.03 88888.00 2011-06-25 06:59:15.125 176 12616.83 151.82 55003.03 88888.00 2011-06-25 06:59:15.250 176 12616.83 151.78 55003.03 88888.00 2011-06-25 06:59:15.375 176 12616.88 151.75 55003.05 88888.00 2011-06-25 06:59:15.500 176 12616.80 151.75 55003.03 88888.00 2011-06-25 06:59:15.625 176 12616.80 151.75 55003.05 88888.00 2011-06-25 06:59:15.750 176 12616.77 151.78 55003.05 88888.00 2011-06-25 06:59:15.875 176 12616.77 151.78 55003.05 88888.00 2011-06-25 06:59:16.000 176 12616.80 151.80 55003.07 88888.00 2011-06-25 06:59:16.125 176 12616.85 151.78 55003.10 88888.00 2011-06-25 06:59:16.250 176 12616.85 151.80 55003.10 88888.00 2011-06-25 06:59:16.375 176 12616.83 151.78 55003.05 88888.00 2011-06-25 06:59:16.500 176 12616.75 151.75 55003.07 88888.00 2011-06-25 06:59:16.625 176 12616.77 151.72 55003.07 88888.00 2011-06-25 06:59:16.750 176 12616.83 151.78 55003.10 88888.00 2011-06-25 06:59:16.875 176 12616.88 151.82 55003.10 88888.00 2011-06-25 06:59:17.000 176 12616.83 151.80 55003.10 88888.00 2011-06-25 06:59:17.125 176 12616.83 151.78 55003.07 88888.00 2011-06-25 06:59:17.250 176 12616.73 151.72 55003.07 88888.00 2011-06-25 06:59:17.375 176 12616.73 151.75 55003.07 88888.00 2011-06-25 06:59:17.500 176 12616.77 151.78 55003.15 88888.00 2011-06-25 06:59:17.625 176 12616.77 151.78 55003.10 88888.00 2011-06-25 06:59:17.750 176 12616.75 151.78 55003.10 88888.00 2011-06-25 06:59:17.875 176 12616.73 151.78 55003.10 88888.00 2011-06-25 06:59:18.000 176 12616.67 151.72 55003.03 88888.00 2011-06-25 06:59:18.125 176 12616.67 151.75 55003.07 88888.00 2011-06-25 06:59:18.250 176 12616.65 151.75 55003.10 88888.00 2011-06-25 06:59:18.375 176 12616.65 151.75 55003.07 88888.00 2011-06-25 06:59:18.500 176 12616.70 151.75 55003.05 88888.00 2011-06-25 06:59:18.625 176 12616.73 151.75 55003.07 88888.00 2011-06-25 06:59:18.750 176 12616.77 151.75 55003.07 88888.00 2011-06-25 06:59:18.875 176 12616.73 151.72 55003.07 88888.00 2011-06-25 06:59:19.000 176 12616.67 151.70 55003.07 88888.00 2011-06-25 06:59:19.125 176 12616.67 151.72 55003.05 88888.00 2011-06-25 06:59:19.250 176 12616.65 151.70 55003.07 88888.00 2011-06-25 06:59:19.375 176 12616.65 151.78 55003.10 88888.00 2011-06-25 06:59:19.500 176 12616.65 151.72 55003.10 88888.00 2011-06-25 06:59:19.625 176 12616.65 151.72 55003.05 88888.00 2011-06-25 06:59:19.750 176 12616.60 151.62 55003.03 88888.00 2011-06-25 06:59:19.875 176 12616.60 151.68 55003.05 88888.00 2011-06-25 06:59:20.000 176 12616.62 151.70 55003.07 88888.00 2011-06-25 06:59:20.125 176 12616.60 151.68 55003.05 88888.00 2011-06-25 06:59:20.250 176 12616.62 151.65 55003.07 88888.00 2011-06-25 06:59:20.375 176 12616.67 151.62 55003.07 88888.00 2011-06-25 06:59:20.500 176 12616.70 151.70 55003.07 88888.00 2011-06-25 06:59:20.625 176 12616.65 151.70 55003.07 88888.00 2011-06-25 06:59:20.750 176 12616.67 151.70 55003.10 88888.00 2011-06-25 06:59:20.875 176 12616.73 151.70 55003.07 88888.00 2011-06-25 06:59:21.000 176 12616.67 151.68 55003.05 88888.00 2011-06-25 06:59:21.125 176 12616.65 151.65 55003.07 88888.00 2011-06-25 06:59:21.250 176 12616.62 151.60 55003.07 88888.00 2011-06-25 06:59:21.375 176 12616.62 151.68 55003.05 88888.00 2011-06-25 06:59:21.500 176 12616.60 151.65 55003.05 88888.00 2011-06-25 06:59:21.625 176 12616.55 151.62 55003.05 88888.00 2011-06-25 06:59:21.750 176 12616.55 151.65 55003.07 88888.00 2011-06-25 06:59:21.875 176 12616.58 151.65 55003.05 88888.00 2011-06-25 06:59:22.000 176 12616.58 151.62 55003.00 88888.00 2011-06-25 06:59:22.125 176 12616.60 151.65 55003.00 88888.00 2011-06-25 06:59:22.250 176 12616.58 151.65 55003.05 88888.00 2011-06-25 06:59:22.375 176 12616.60 151.68 55003.07 88888.00 2011-06-25 06:59:22.500 176 12616.62 151.68 55003.10 88888.00 2011-06-25 06:59:22.625 176 12616.67 151.62 55003.07 88888.00 2011-06-25 06:59:22.750 176 12616.65 151.62 55003.07 88888.00 2011-06-25 06:59:22.875 176 12616.65 151.62 55003.07 88888.00 2011-06-25 06:59:23.000 176 12616.65 151.62 55003.07 88888.00 2011-06-25 06:59:23.125 176 12616.65 151.62 55003.10 88888.00 2011-06-25 06:59:23.250 176 12616.62 151.62 55003.10 88888.00 2011-06-25 06:59:23.375 176 12616.60 151.62 55003.05 88888.00 2011-06-25 06:59:23.500 176 12616.60 151.62 55003.05 88888.00 2011-06-25 06:59:23.625 176 12616.62 151.65 55003.07 88888.00 2011-06-25 06:59:23.750 176 12616.65 151.65 55003.05 88888.00 2011-06-25 06:59:23.875 176 12616.67 151.62 55003.05 88888.00 2011-06-25 06:59:24.000 176 12616.70 151.62 55003.03 88888.00 2011-06-25 06:59:24.125 176 12616.65 151.60 55003.05 88888.00 2011-06-25 06:59:24.250 176 12616.52 151.57 55003.05 88888.00 2011-06-25 06:59:24.375 176 12616.52 151.60 55003.03 88888.00 2011-06-25 06:59:24.500 176 12616.58 151.62 55003.07 88888.00 2011-06-25 06:59:24.625 176 12616.60 151.62 55003.05 88888.00 2011-06-25 06:59:24.750 176 12616.58 151.60 55003.07 88888.00 2011-06-25 06:59:24.875 176 12616.58 151.55 55003.05 88888.00 2011-06-25 06:59:25.000 176 12616.62 151.57 55003.05 88888.00 2011-06-25 06:59:25.125 176 12616.65 151.65 55003.07 88888.00 2011-06-25 06:59:25.250 176 12616.60 151.62 55003.07 88888.00 2011-06-25 06:59:25.375 176 12616.60 151.62 55003.07 88888.00 2011-06-25 06:59:25.500 176 12616.60 151.65 55003.10 88888.00 2011-06-25 06:59:25.625 176 12616.60 151.62 55003.07 88888.00 2011-06-25 06:59:25.750 176 12616.60 151.57 55003.05 88888.00 2011-06-25 06:59:25.875 176 12616.65 151.60 55003.05 88888.00 2011-06-25 06:59:26.000 176 12616.73 151.55 55003.05 88888.00 2011-06-25 06:59:26.125 176 12616.70 151.57 55003.05 88888.00 2011-06-25 06:59:26.250 176 12616.65 151.60 55003.07 88888.00 2011-06-25 06:59:26.375 176 12616.65 151.65 55003.07 88888.00 2011-06-25 06:59:26.500 176 12616.58 151.57 55003.10 88888.00 2011-06-25 06:59:26.625 176 12616.58 151.60 55003.10 88888.00 2011-06-25 06:59:26.750 176 12616.60 151.65 55003.07 88888.00 2011-06-25 06:59:26.875 176 12616.58 151.65 55003.05 88888.00 2011-06-25 06:59:27.000 176 12616.50 151.62 55003.05 88888.00 2011-06-25 06:59:27.125 176 12616.55 151.65 55003.07 88888.00 2011-06-25 06:59:27.250 176 12616.58 151.62 55003.05 88888.00 2011-06-25 06:59:27.375 176 12616.60 151.62 55003.05 88888.00 2011-06-25 06:59:27.500 176 12616.60 151.62 55003.05 88888.00 2011-06-25 06:59:27.625 176 12616.65 151.65 55003.05 88888.00 2011-06-25 06:59:27.750 176 12616.62 151.65 55003.07 88888.00 2011-06-25 06:59:27.875 176 12616.65 151.70 55003.07 88888.00 2011-06-25 06:59:28.000 176 12616.60 151.68 55003.05 88888.00 2011-06-25 06:59:28.125 176 12616.58 151.65 55003.05 88888.00 2011-06-25 06:59:28.250 176 12616.55 151.62 55003.03 88888.00 2011-06-25 06:59:28.375 176 12616.52 151.57 55003.00 88888.00 2011-06-25 06:59:28.500 176 12616.58 151.57 55003.03 88888.00 2011-06-25 06:59:28.625 176 12616.62 151.57 55003.03 88888.00 2011-06-25 06:59:28.750 176 12616.62 151.60 55003.00 88888.00 2011-06-25 06:59:28.875 176 12616.62 151.60 55003.03 88888.00 2011-06-25 06:59:29.000 176 12616.62 151.62 55003.03 88888.00 2011-06-25 06:59:29.125 176 12616.62 151.62 55003.07 88888.00 2011-06-25 06:59:29.250 176 12616.60 151.57 55003.05 88888.00 2011-06-25 06:59:29.375 176 12616.58 151.60 55003.03 88888.00 2011-06-25 06:59:29.500 176 12616.50 151.60 55003.03 88888.00 2011-06-25 06:59:29.625 176 12616.50 151.57 55003.03 88888.00 2011-06-25 06:59:29.750 176 12616.55 151.60 55003.05 88888.00 2011-06-25 06:59:29.875 176 12616.52 151.62 55003.05 88888.00 2011-06-25 06:59:30.000 176 12616.50 151.60 55003.05 88888.00 2011-06-25 06:59:30.125 176 12616.48 151.57 55003.03 88888.00 2011-06-25 06:59:30.250 176 12616.45 151.55 55003.00 88888.00 2011-06-25 06:59:30.375 176 12616.55 151.55 55002.97 88888.00 2011-06-25 06:59:30.500 176 12616.50 151.55 55003.00 88888.00 2011-06-25 06:59:30.625 176 12616.48 151.53 55003.00 88888.00 2011-06-25 06:59:30.750 176 12616.58 151.55 55003.03 88888.00 2011-06-25 06:59:30.875 176 12616.67 151.62 55003.05 88888.00 2011-06-25 06:59:31.000 176 12616.62 151.65 55003.05 88888.00 2011-06-25 06:59:31.125 176 12616.52 151.62 55003.00 88888.00 2011-06-25 06:59:31.250 176 12616.42 151.60 55003.00 88888.00 2011-06-25 06:59:31.375 176 12616.48 151.57 55003.00 88888.00 2011-06-25 06:59:31.500 176 12616.50 151.60 55003.03 88888.00 2011-06-25 06:59:31.625 176 12616.58 151.60 55003.00 88888.00 2011-06-25 06:59:31.750 176 12616.58 151.60 55003.00 88888.00 2011-06-25 06:59:31.875 176 12616.58 151.60 55003.03 88888.00 2011-06-25 06:59:32.000 176 12616.52 151.57 55002.97 88888.00 2011-06-25 06:59:32.125 176 12616.52 151.55 55002.97 88888.00 2011-06-25 06:59:32.250 176 12616.42 151.53 55002.97 88888.00 2011-06-25 06:59:32.375 176 12616.40 151.53 55002.97 88888.00 2011-06-25 06:59:32.500 176 12616.40 151.55 55003.00 88888.00 2011-06-25 06:59:32.625 176 12616.40 151.57 55002.97 88888.00 2011-06-25 06:59:32.750 176 12616.42 151.57 55003.00 88888.00 2011-06-25 06:59:32.875 176 12616.48 151.57 55003.03 88888.00 2011-06-25 06:59:33.000 176 12616.52 151.55 55003.03 88888.00 2011-06-25 06:59:33.125 176 12616.40 151.47 55002.97 88888.00 2011-06-25 06:59:33.250 176 12616.38 151.47 55002.97 88888.00 2011-06-25 06:59:33.375 176 12616.48 151.55 55003.03 88888.00 2011-06-25 06:59:33.500 176 12616.52 151.53 55003.00 88888.00 2011-06-25 06:59:33.625 176 12616.52 151.53 55003.03 88888.00 2011-06-25 06:59:33.750 176 12616.50 151.55 55003.03 88888.00 2011-06-25 06:59:33.875 176 12616.48 151.53 55003.00 88888.00 2011-06-25 06:59:34.000 176 12616.45 151.50 55002.97 88888.00 2011-06-25 06:59:34.125 176 12616.45 151.55 55003.00 88888.00 2011-06-25 06:59:34.250 176 12616.42 151.50 55002.97 88888.00 2011-06-25 06:59:34.375 176 12616.42 151.55 55003.00 88888.00 2011-06-25 06:59:34.500 176 12616.45 151.53 55003.00 88888.00 2011-06-25 06:59:34.625 176 12616.48 151.55 55003.00 88888.00 2011-06-25 06:59:34.750 176 12616.48 151.55 55003.00 88888.00 2011-06-25 06:59:34.875 176 12616.42 151.55 55003.00 88888.00 2011-06-25 06:59:35.000 176 12616.42 151.53 55002.97 88888.00 2011-06-25 06:59:35.125 176 12616.45 151.55 55003.00 88888.00 2011-06-25 06:59:35.250 176 12616.42 151.57 55003.05 88888.00 2011-06-25 06:59:35.375 176 12616.42 151.60 55003.05 88888.00 2011-06-25 06:59:35.500 176 12616.38 151.53 55003.00 88888.00 2011-06-25 06:59:35.625 176 12616.33 151.50 55003.00 88888.00 2011-06-25 06:59:35.750 176 12616.33 151.50 55003.00 88888.00 2011-06-25 06:59:35.875 176 12616.35 151.50 55003.03 88888.00 2011-06-25 06:59:36.000 176 12616.45 151.53 55003.03 88888.00 2011-06-25 06:59:36.125 176 12616.42 151.55 55003.00 88888.00 2011-06-25 06:59:36.250 176 12616.33 151.55 55003.00 88888.00 2011-06-25 06:59:36.375 176 12616.27 151.57 55002.95 88888.00 2011-06-25 06:59:36.500 176 12616.30 151.55 55002.95 88888.00 2011-06-25 06:59:36.625 176 12616.35 151.55 55002.97 88888.00 2011-06-25 06:59:36.750 176 12616.35 151.55 55003.00 88888.00 2011-06-25 06:59:36.875 176 12616.27 151.53 55003.00 88888.00 2011-06-25 06:59:37.000 176 12616.25 151.53 55002.97 88888.00 2011-06-25 06:59:37.125 176 12616.30 151.50 55003.00 88888.00 2011-06-25 06:59:37.250 176 12616.33 151.50 55003.00 88888.00 2011-06-25 06:59:37.375 176 12616.33 151.50 55003.03 88888.00 2011-06-25 06:59:37.500 176 12616.27 151.53 55003.03 88888.00 2011-06-25 06:59:37.625 176 12616.33 151.53 55003.00 88888.00 2011-06-25 06:59:37.750 176 12616.40 151.53 55003.00 88888.00 2011-06-25 06:59:37.875 176 12616.33 151.50 55002.97 88888.00 2011-06-25 06:59:38.000 176 12616.30 151.47 55002.97 88888.00 2011-06-25 06:59:38.125 176 12616.25 151.50 55002.97 88888.00 2011-06-25 06:59:38.250 176 12616.17 151.50 55002.97 88888.00 2011-06-25 06:59:38.375 176 12616.20 151.53 55002.97 88888.00 2011-06-25 06:59:38.500 176 12616.23 151.47 55003.00 88888.00 2011-06-25 06:59:38.625 176 12616.20 151.47 55002.97 88888.00 2011-06-25 06:59:38.750 176 12616.20 151.47 55003.00 88888.00 2011-06-25 06:59:38.875 176 12616.23 151.45 55003.00 88888.00 2011-06-25 06:59:39.000 176 12616.23 151.43 55002.93 88888.00 2011-06-25 06:59:39.125 176 12616.23 151.43 55002.97 88888.00 2011-06-25 06:59:39.250 176 12616.23 151.47 55003.00 88888.00 2011-06-25 06:59:39.375 176 12616.23 151.50 55002.95 88888.00 2011-06-25 06:59:39.500 176 12616.20 151.45 55002.97 88888.00 2011-06-25 06:59:39.625 176 12616.20 151.43 55002.97 88888.00 2011-06-25 06:59:39.750 176 12616.20 151.43 55002.97 88888.00 2011-06-25 06:59:39.875 176 12616.23 151.43 55002.97 88888.00 2011-06-25 06:59:40.000 176 12616.25 151.43 55002.97 88888.00 2011-06-25 06:59:40.125 176 12616.20 151.43 55002.97 88888.00 2011-06-25 06:59:40.250 176 12616.17 151.43 55003.00 88888.00 2011-06-25 06:59:40.375 176 12616.23 151.43 55002.95 88888.00 2011-06-25 06:59:40.500 176 12616.23 151.38 55002.95 88888.00 2011-06-25 06:59:40.625 176 12616.20 151.43 55002.97 88888.00 2011-06-25 06:59:40.750 176 12616.17 151.43 55002.97 88888.00 2011-06-25 06:59:40.875 176 12616.17 151.45 55002.95 88888.00 2011-06-25 06:59:41.000 176 12616.15 151.43 55002.93 88888.00 2011-06-25 06:59:41.125 176 12616.08 151.40 55002.95 88888.00 2011-06-25 06:59:41.250 176 12616.08 151.38 55002.97 88888.00 2011-06-25 06:59:41.375 176 12616.15 151.40 55002.95 88888.00 2011-06-25 06:59:41.500 176 12616.15 151.40 55002.93 88888.00 2011-06-25 06:59:41.625 176 12616.17 151.47 55002.97 88888.00 2011-06-25 06:59:41.750 176 12616.17 151.45 55002.95 88888.00 2011-06-25 06:59:41.875 176 12616.15 151.40 55002.93 88888.00 2011-06-25 06:59:42.000 176 12616.08 151.35 55002.88 88888.00 2011-06-25 06:59:42.125 176 12616.10 151.38 55002.93 88888.00 2011-06-25 06:59:42.250 176 12616.12 151.40 55002.93 88888.00 2011-06-25 06:59:42.375 176 12616.12 151.45 55002.90 88888.00 2011-06-25 06:59:42.500 176 12616.12 151.40 55002.90 88888.00 2011-06-25 06:59:42.625 176 12616.12 151.38 55002.88 88888.00 2011-06-25 06:59:42.750 176 12616.15 151.40 55002.90 88888.00 2011-06-25 06:59:42.875 176 12616.12 151.40 55002.93 88888.00 2011-06-25 06:59:43.000 176 12616.10 151.40 55002.90 88888.00 2011-06-25 06:59:43.125 176 12616.10 151.43 55002.95 88888.00 2011-06-25 06:59:43.250 176 12616.05 151.43 55002.95 88888.00 2011-06-25 06:59:43.375 176 12616.02 151.38 55002.93 88888.00 2011-06-25 06:59:43.500 176 12616.02 151.35 55002.90 88888.00 2011-06-25 06:59:43.625 176 12616.05 151.35 55002.93 88888.00 2011-06-25 06:59:43.750 176 12616.10 151.38 55002.93 88888.00 2011-06-25 06:59:43.875 176 12616.15 151.40 55002.93 88888.00 2011-06-25 06:59:44.000 176 12616.17 151.40 55002.93 88888.00 2011-06-25 06:59:44.125 176 12616.12 151.40 55002.93 88888.00 2011-06-25 06:59:44.250 176 12616.12 151.38 55002.90 88888.00 2011-06-25 06:59:44.375 176 12616.12 151.38 55002.88 88888.00 2011-06-25 06:59:44.500 176 12616.10 151.38 55002.90 88888.00 2011-06-25 06:59:44.625 176 12616.08 151.40 55002.93 88888.00 2011-06-25 06:59:44.750 176 12616.10 151.40 55002.90 88888.00 2011-06-25 06:59:44.875 176 12616.12 151.40 55002.90 88888.00 2011-06-25 06:59:45.000 176 12616.10 151.43 55002.90 88888.00 2011-06-25 06:59:45.125 176 12616.08 151.40 55002.95 88888.00 2011-06-25 06:59:45.250 176 12616.08 151.35 55002.93 88888.00 2011-06-25 06:59:45.375 176 12616.08 151.35 55002.88 88888.00 2011-06-25 06:59:45.500 176 12616.05 151.32 55002.88 88888.00 2011-06-25 06:59:45.625 176 12616.10 151.30 55002.90 88888.00 2011-06-25 06:59:45.750 176 12616.10 151.35 55002.90 88888.00 2011-06-25 06:59:45.875 176 12616.15 151.40 55002.90 88888.00 2011-06-25 06:59:46.000 176 12616.25 151.40 55002.88 88888.00 2011-06-25 06:59:46.125 176 12616.20 151.38 55002.88 88888.00 2011-06-25 06:59:46.250 176 12616.10 151.35 55002.88 88888.00 2011-06-25 06:59:46.375 176 12616.08 151.32 55002.85 88888.00 2011-06-25 06:59:46.500 176 12616.05 151.32 55002.88 88888.00 2011-06-25 06:59:46.625 176 12616.05 151.35 55002.88 88888.00 2011-06-25 06:59:46.750 176 12616.08 151.32 55002.88 88888.00 2011-06-25 06:59:46.875 176 12616.08 151.30 55002.88 88888.00 2011-06-25 06:59:47.000 176 12616.08 151.32 55002.88 88888.00 2011-06-25 06:59:47.125 176 12616.10 151.35 55002.93 88888.00 2011-06-25 06:59:47.250 176 12616.08 151.32 55002.93 88888.00 2011-06-25 06:59:47.375 176 12616.05 151.35 55002.93 88888.00 2011-06-25 06:59:47.500 176 12616.08 151.35 55002.90 88888.00 2011-06-25 06:59:47.625 176 12616.05 151.35 55002.90 88888.00 2011-06-25 06:59:47.750 176 12616.00 151.32 55002.90 88888.00 2011-06-25 06:59:47.875 176 12616.00 151.28 55002.90 88888.00 2011-06-25 06:59:48.000 176 12616.12 151.32 55002.90 88888.00 2011-06-25 06:59:48.125 176 12616.12 151.35 55002.90 88888.00 2011-06-25 06:59:48.250 176 12616.08 151.32 55002.93 88888.00 2011-06-25 06:59:48.375 176 12616.05 151.30 55002.90 88888.00 2011-06-25 06:59:48.500 176 12616.05 151.30 55002.90 88888.00 2011-06-25 06:59:48.625 176 12616.08 151.30 55002.88 88888.00 2011-06-25 06:59:48.750 176 12616.08 151.32 55002.90 88888.00 2011-06-25 06:59:48.875 176 12616.10 151.32 55002.95 88888.00 2011-06-25 06:59:49.000 176 12616.12 151.32 55002.93 88888.00 2011-06-25 06:59:49.125 176 12616.10 151.30 55002.88 88888.00 2011-06-25 06:59:49.250 176 12616.05 151.30 55002.90 88888.00 2011-06-25 06:59:49.375 176 12616.02 151.32 55002.90 88888.00 2011-06-25 06:59:49.500 176 12616.00 151.30 55002.88 88888.00 2011-06-25 06:59:49.625 176 12616.02 151.28 55002.85 88888.00 2011-06-25 06:59:49.750 176 12615.98 151.25 55002.88 88888.00 2011-06-25 06:59:49.875 176 12616.00 151.30 55002.93 88888.00 2011-06-25 06:59:50.000 176 12616.05 151.35 55002.93 88888.00 2011-06-25 06:59:50.125 176 12616.00 151.30 55002.90 88888.00 2011-06-25 06:59:50.250 176 12615.98 151.28 55002.88 88888.00 2011-06-25 06:59:50.375 176 12615.98 151.30 55002.85 88888.00 2011-06-25 06:59:50.500 176 12615.95 151.28 55002.85 88888.00 2011-06-25 06:59:50.625 176 12616.00 151.28 55002.88 88888.00 2011-06-25 06:59:50.750 176 12615.98 151.28 55002.85 88888.00 2011-06-25 06:59:50.875 176 12615.92 151.30 55002.85 88888.00 2011-06-25 06:59:51.000 176 12615.90 151.25 55002.88 88888.00 2011-06-25 06:59:51.125 176 12615.95 151.22 55002.90 88888.00 2011-06-25 06:59:51.250 176 12615.92 151.20 55002.85 88888.00 2011-06-25 06:59:51.375 176 12615.92 151.20 55002.85 88888.00 2011-06-25 06:59:51.500 176 12615.85 151.22 55002.85 88888.00 2011-06-25 06:59:51.625 176 12615.88 151.22 55002.88 88888.00 2011-06-25 06:59:51.750 176 12615.90 151.22 55002.85 88888.00 2011-06-25 06:59:51.875 176 12615.92 151.22 55002.82 88888.00 2011-06-25 06:59:52.000 176 12616.00 151.25 55002.85 88888.00 2011-06-25 06:59:52.125 176 12615.95 151.22 55002.82 88888.00 2011-06-25 06:59:52.250 176 12615.85 151.22 55002.85 88888.00 2011-06-25 06:59:52.375 176 12615.88 151.22 55002.88 88888.00 2011-06-25 06:59:52.500 176 12615.88 151.20 55002.82 88888.00 2011-06-25 06:59:52.625 176 12615.88 151.20 55002.82 88888.00 2011-06-25 06:59:52.750 176 12615.88 151.25 55002.85 88888.00 2011-06-25 06:59:52.875 176 12615.80 151.22 55002.82 88888.00 2011-06-25 06:59:53.000 176 12615.80 151.18 55002.80 88888.00 2011-06-25 06:59:53.125 176 12615.83 151.18 55002.80 88888.00 2011-06-25 06:59:53.250 176 12615.80 151.18 55002.80 88888.00 2011-06-25 06:59:53.375 176 12615.80 151.20 55002.78 88888.00 2011-06-25 06:59:53.500 176 12615.77 151.20 55002.82 88888.00 2011-06-25 06:59:53.625 176 12615.85 151.22 55002.82 88888.00 2011-06-25 06:59:53.750 176 12615.83 151.22 55002.85 88888.00 2011-06-25 06:59:53.875 176 12615.83 151.22 55002.82 88888.00 2011-06-25 06:59:54.000 176 12615.85 151.18 55002.80 88888.00 2011-06-25 06:59:54.125 176 12615.80 151.15 55002.78 88888.00 2011-06-25 06:59:54.250 176 12615.73 151.15 55002.75 88888.00 2011-06-25 06:59:54.375 176 12615.73 151.18 55002.80 88888.00 2011-06-25 06:59:54.500 176 12615.77 151.22 55002.82 88888.00 2011-06-25 06:59:54.625 176 12615.83 151.22 55002.85 88888.00 2011-06-25 06:59:54.750 176 12615.83 151.22 55002.82 88888.00 2011-06-25 06:59:54.875 176 12615.83 151.22 55002.82 88888.00 2011-06-25 06:59:55.000 176 12615.88 151.20 55002.78 88888.00 2011-06-25 06:59:55.125 176 12615.85 151.15 55002.80 88888.00 2011-06-25 06:59:55.250 176 12615.75 151.12 55002.80 88888.00 2011-06-25 06:59:55.375 176 12615.67 151.15 55002.80 88888.00 2011-06-25 06:59:55.500 176 12615.65 151.15 55002.80 88888.00 2011-06-25 06:59:55.625 176 12615.67 151.15 55002.80 88888.00 2011-06-25 06:59:55.750 176 12615.70 151.18 55002.82 88888.00 2011-06-25 06:59:55.875 176 12615.65 151.12 55002.78 88888.00 2011-06-25 06:59:56.000 176 12615.70 151.12 55002.78 88888.00 2011-06-25 06:59:56.125 176 12615.73 151.15 55002.80 88888.00 2011-06-25 06:59:56.250 176 12615.70 151.10 55002.78 88888.00 2011-06-25 06:59:56.375 176 12615.75 151.10 55002.75 88888.00 2011-06-25 06:59:56.500 176 12615.75 151.12 55002.80 88888.00 2011-06-25 06:59:56.625 176 12615.67 151.12 55002.80 88888.00 2011-06-25 06:59:56.750 176 12615.70 151.10 55002.80 88888.00 2011-06-25 06:59:56.875 176 12615.70 151.10 55002.80 88888.00 2011-06-25 06:59:57.000 176 12615.67 151.07 55002.75 88888.00 2011-06-25 06:59:57.125 176 12615.65 151.07 55002.78 88888.00 2011-06-25 06:59:57.250 176 12615.65 151.10 55002.80 88888.00 2011-06-25 06:59:57.375 176 12615.62 151.07 55002.78 88888.00 2011-06-25 06:59:57.500 176 12615.67 151.03 55002.75 88888.00 2011-06-25 06:59:57.625 176 12615.65 151.00 55002.70 88888.00 2011-06-25 06:59:57.750 176 12615.67 151.07 55002.75 88888.00 2011-06-25 06:59:57.875 176 12615.73 151.07 55002.75 88888.00 2011-06-25 06:59:58.000 176 12615.65 151.03 55002.72 88888.00 2011-06-25 06:59:58.125 176 12615.62 151.07 55002.78 88888.00 2011-06-25 06:59:58.250 176 12615.62 151.05 55002.78 88888.00 2011-06-25 06:59:58.375 176 12615.62 151.05 55002.75 88888.00 2011-06-25 06:59:58.500 176 12615.52 151.03 55002.75 88888.00 2011-06-25 06:59:58.625 176 12615.48 151.05 55002.72 88888.00 2011-06-25 06:59:58.750 176 12615.50 151.07 55002.72 88888.00 2011-06-25 06:59:58.875 176 12615.60 151.12 55002.75 88888.00 2011-06-25 06:59:59.000 176 12615.62 151.10 55002.78 88888.00 2011-06-25 06:59:59.125 176 12615.58 151.05 55002.75 88888.00 2011-06-25 06:59:59.250 176 12615.50 151.03 55002.75 88888.00 2011-06-25 06:59:59.375 176 12615.58 151.05 55002.75 88888.00 2011-06-25 06:59:59.500 176 12615.62 151.05 55002.75 88888.00 2011-06-25 06:59:59.625 176 12615.65 151.03 55002.72 88888.00 2011-06-25 06:59:59.750 176 12615.65 151.00 55002.72 88888.00 2011-06-25 06:59:59.875 176 12615.67 151.00 55002.75 88888.00 2011-06-25 07:00:00.000 176 12615.67 151.03 55002.75 88888.00 2011-06-25 07:00:00.125 176 12615.70 151.03 55002.75 88888.00 2011-06-25 07:00:00.250 176 12615.67 150.97 55002.72 88888.00 2011-06-25 07:00:00.375 176 12615.70 150.97 55002.72 88888.00 2011-06-25 07:00:00.500 176 12615.73 151.00 55002.70 88888.00 2011-06-25 07:00:00.625 176 12615.70 151.00 55002.70 88888.00 2011-06-25 07:00:00.750 176 12615.67 151.00 55002.72 88888.00 2011-06-25 07:00:00.875 176 12615.67 150.97 55002.72 88888.00 2011-06-25 07:00:01.000 176 12615.62 150.97 55002.70 88888.00 2011-06-25 07:00:01.125 176 12615.65 150.97 55002.70 88888.00 2011-06-25 07:00:01.250 176 12615.60 150.95 55002.70 88888.00 2011-06-25 07:00:01.375 176 12615.58 150.95 55002.65 88888.00 2011-06-25 07:00:01.500 176 12615.60 150.97 55002.68 88888.00 2011-06-25 07:00:01.625 176 12615.62 150.95 55002.68 88888.00 2011-06-25 07:00:01.750 176 12615.67 150.95 55002.68 88888.00 2011-06-25 07:00:01.875 176 12615.65 150.95 55002.68 88888.00 2011-06-25 07:00:02.000 176 12615.62 150.95 55002.70 88888.00 2011-06-25 07:00:02.125 176 12615.62 150.97 55002.68 88888.00 2011-06-25 07:00:02.250 176 12615.60 150.93 55002.68 88888.00 2011-06-25 07:00:02.375 176 12615.55 150.90 55002.65 88888.00 2011-06-25 07:00:02.500 176 12615.48 150.95 55002.70 88888.00 2011-06-25 07:00:02.625 176 12615.52 150.97 55002.70 88888.00 2011-06-25 07:00:02.750 176 12615.60 150.95 55002.70 88888.00 2011-06-25 07:00:02.875 176 12615.65 150.97 55002.72 88888.00 2011-06-25 07:00:03.000 176 12615.62 150.95 55002.68 88888.00 2011-06-25 07:00:03.125 176 12615.55 150.93 55002.68 88888.00 2011-06-25 07:00:03.250 176 12615.50 150.88 55002.68 88888.00 2011-06-25 07:00:03.375 176 12615.48 150.88 55002.65 88888.00 2011-06-25 07:00:03.500 176 12615.55 150.88 55002.68 88888.00 2011-06-25 07:00:03.625 176 12615.60 150.85 55002.65 88888.00 2011-06-25 07:00:03.750 176 12615.58 150.82 55002.65 88888.00 2011-06-25 07:00:03.875 176 12615.58 150.85 55002.68 88888.00 2011-06-25 07:00:04.000 176 12615.58 150.82 55002.62 88888.00 2011-06-25 07:00:04.125 176 12615.60 150.82 55002.65 88888.00 2011-06-25 07:00:04.250 176 12615.62 150.85 55002.65 88888.00 2011-06-25 07:00:04.375 176 12615.65 150.85 55002.62 88888.00 2011-06-25 07:00:04.500 176 12615.62 150.82 55002.65 88888.00 2011-06-25 07:00:04.625 176 12615.60 150.82 55002.65 88888.00 2011-06-25 07:00:04.750 176 12615.58 150.78 55002.65 88888.00 2011-06-25 07:00:04.875 176 12615.58 150.78 55002.62 88888.00 2011-06-25 07:00:05.000 176 12615.52 150.80 55002.62 88888.00 2011-06-25 07:00:05.125 176 12615.60 150.78 55002.68 88888.00 2011-06-25 07:00:05.250 176 12615.62 150.78 55002.65 88888.00 2011-06-25 07:00:05.375 176 12615.62 150.80 55002.62 88888.00 2011-06-25 07:00:05.500 176 12615.58 150.82 55002.65 88888.00 2011-06-25 07:00:05.625 176 12615.52 150.78 55002.62 88888.00 2011-06-25 07:00:05.750 176 12615.52 150.78 55002.62 88888.00 2011-06-25 07:00:05.875 176 12615.50 150.75 55002.62 88888.00 2011-06-25 07:00:06.000 176 12615.55 150.75 55002.62 88888.00 2011-06-25 07:00:06.125 176 12615.58 150.78 55002.65 88888.00 2011-06-25 07:00:06.250 176 12615.55 150.75 55002.65 88888.00 2011-06-25 07:00:06.375 176 12615.58 150.78 55002.68 88888.00 2011-06-25 07:00:06.500 176 12615.60 150.75 55002.62 88888.00 2011-06-25 07:00:06.625 176 12615.60 150.72 55002.60 88888.00 2011-06-25 07:00:06.750 176 12615.55 150.68 55002.62 88888.00 2011-06-25 07:00:06.875 176 12615.42 150.65 55002.62 88888.00 2011-06-25 07:00:07.000 176 12615.42 150.70 55002.60 88888.00 2011-06-25 07:00:07.125 176 12615.45 150.70 55002.57 88888.00 2011-06-25 07:00:07.250 176 12615.48 150.70 55002.60 88888.00 2011-06-25 07:00:07.375 176 12615.48 150.68 55002.60 88888.00 2011-06-25 07:00:07.500 176 12615.50 150.68 55002.60 88888.00 2011-06-25 07:00:07.625 176 12615.55 150.68 55002.62 88888.00 2011-06-25 07:00:07.750 176 12615.50 150.68 55002.60 88888.00 2011-06-25 07:00:07.875 176 12615.40 150.65 55002.57 88888.00 2011-06-25 07:00:08.000 176 12615.40 150.65 55002.57 88888.00 2011-06-25 07:00:08.125 176 12615.42 150.65 55002.57 88888.00 2011-06-25 07:00:08.250 176 12615.38 150.62 55002.60 88888.00 2011-06-25 07:00:08.375 176 12615.40 150.62 55002.60 88888.00 2011-06-25 07:00:08.500 176 12615.45 150.60 55002.60 88888.00 2011-06-25 07:00:08.625 176 12615.50 150.60 55002.57 88888.00 2011-06-25 07:00:08.750 176 12615.45 150.60 55002.57 88888.00 2011-06-25 07:00:08.875 176 12615.45 150.60 55002.60 88888.00 2011-06-25 07:00:09.000 176 12615.48 150.60 55002.60 88888.00 2011-06-25 07:00:09.125 176 12615.42 150.62 55002.60 88888.00 2011-06-25 07:00:09.250 176 12615.48 150.57 55002.57 88888.00 2011-06-25 07:00:09.375 176 12615.55 150.65 55002.60 88888.00 2011-06-25 07:00:09.500 176 12615.48 150.60 55002.60 88888.00 2011-06-25 07:00:09.625 176 12615.45 150.57 55002.57 88888.00 2011-06-25 07:00:09.750 176 12615.42 150.53 55002.55 88888.00 2011-06-25 07:00:09.875 176 12615.40 150.53 55002.57 88888.00 2011-06-25 07:00:10.000 176 12615.42 150.55 55002.60 88888.00 2011-06-25 07:00:10.125 176 12615.45 150.57 55002.57 88888.00 2011-06-25 07:00:10.250 176 12615.48 150.53 55002.57 88888.00 2011-06-25 07:00:10.375 176 12615.45 150.50 55002.57 88888.00 2011-06-25 07:00:10.500 176 12615.38 150.50 55002.55 88888.00 2011-06-25 07:00:10.625 176 12615.30 150.50 55002.55 88888.00 2011-06-25 07:00:10.750 176 12615.27 150.50 55002.55 88888.00 2011-06-25 07:00:10.875 176 12615.30 150.53 55002.55 88888.00 2011-06-25 07:00:11.000 176 12615.30 150.55 55002.55 88888.00 2011-06-25 07:00:11.125 176 12615.30 150.53 55002.57 88888.00 2011-06-25 07:00:11.250 176 12615.33 150.53 55002.55 88888.00 2011-06-25 07:00:11.375 176 12615.33 150.50 55002.55 88888.00 2011-06-25 07:00:11.500 176 12615.27 150.47 55002.53 88888.00 2011-06-25 07:00:11.625 176 12615.30 150.50 55002.55 88888.00 2011-06-25 07:00:11.750 176 12615.38 150.50 55002.53 88888.00 2011-06-25 07:00:11.875 176 12615.33 150.45 55002.53 88888.00 2011-06-25 07:00:12.000 176 12615.30 150.45 55002.53 88888.00 2011-06-25 07:00:12.125 176 12615.33 150.50 55002.55 88888.00 2011-06-25 07:00:12.250 176 12615.33 150.50 55002.55 88888.00 2011-06-25 07:00:12.375 176 12615.30 150.53 55002.53 88888.00 2011-06-25 07:00:12.500 176 12615.20 150.47 55002.53 88888.00 2011-06-25 07:00:12.625 176 12615.17 150.45 55002.50 88888.00 2011-06-25 07:00:12.750 176 12615.17 150.45 55002.50 88888.00 2011-06-25 07:00:12.875 176 12615.17 150.43 55002.53 88888.00 2011-06-25 07:00:13.000 176 12615.15 150.40 55002.53 88888.00 2011-06-25 07:00:13.125 176 12615.20 150.38 55002.50 88888.00 2011-06-25 07:00:13.250 176 12615.25 150.38 55002.53 88888.00 2011-06-25 07:00:13.375 176 12615.23 150.43 55002.53 88888.00 2011-06-25 07:00:13.500 176 12615.20 150.45 55002.53 88888.00 2011-06-25 07:00:13.625 176 12615.25 150.43 55002.53 88888.00 2011-06-25 07:00:13.750 176 12615.23 150.40 55002.50 88888.00 2011-06-25 07:00:13.875 176 12615.17 150.40 55002.47 88888.00 2011-06-25 07:00:14.000 176 12615.15 150.38 55002.47 88888.00 2011-06-25 07:00:14.125 176 12615.17 150.43 55002.50 88888.00 2011-06-25 07:00:14.250 176 12615.17 150.38 55002.50 88888.00 2011-06-25 07:00:14.375 176 12615.23 150.38 55002.50 88888.00 2011-06-25 07:00:14.500 176 12615.27 150.40 55002.53 88888.00 2011-06-25 07:00:14.625 176 12615.33 150.40 55002.50 88888.00 2011-06-25 07:00:14.750 176 12615.27 150.40 55002.53 88888.00 2011-06-25 07:00:14.875 176 12615.25 150.38 55002.50 88888.00 2011-06-25 07:00:15.000 176 12615.23 150.38 55002.47 88888.00 2011-06-25 07:00:15.125 176 12615.23 150.35 55002.45 88888.00 2011-06-25 07:00:15.250 176 12615.23 150.32 55002.45 88888.00 2011-06-25 07:00:15.375 176 12615.30 150.35 55002.45 88888.00 2011-06-25 07:00:15.500 176 12615.30 150.38 55002.45 88888.00 2011-06-25 07:00:15.625 176 12615.23 150.38 55002.45 88888.00 2011-06-25 07:00:15.750 176 12615.23 150.38 55002.45 88888.00 2011-06-25 07:00:15.875 176 12615.30 150.32 55002.45 88888.00 2011-06-25 07:00:16.000 176 12615.33 150.32 55002.45 88888.00 2011-06-25 07:00:16.125 176 12615.25 150.30 55002.45 88888.00 2011-06-25 07:00:16.250 176 12615.25 150.32 55002.47 88888.00 2011-06-25 07:00:16.375 176 12615.27 150.32 55002.45 88888.00 2011-06-25 07:00:16.500 176 12615.23 150.30 55002.45 88888.00 2011-06-25 07:00:16.625 176 12615.20 150.30 55002.45 88888.00 2011-06-25 07:00:16.750 176 12615.23 150.30 55002.45 88888.00 2011-06-25 07:00:16.875 176 12615.23 150.30 55002.45 88888.00 2011-06-25 07:00:17.000 176 12615.17 150.28 55002.45 88888.00 2011-06-25 07:00:17.125 176 12615.12 150.30 55002.45 88888.00 2011-06-25 07:00:17.250 176 12615.05 150.25 55002.45 88888.00 2011-06-25 07:00:17.375 176 12615.10 150.25 55002.43 88888.00 2011-06-25 07:00:17.500 176 12615.17 150.25 55002.43 88888.00 2011-06-25 07:00:17.625 176 12615.20 150.25 55002.43 88888.00 2011-06-25 07:00:17.750 176 12615.15 150.20 55002.40 88888.00 2011-06-25 07:00:17.875 176 12615.12 150.20 55002.40 88888.00 2011-06-25 07:00:18.000 176 12615.10 150.20 55002.43 88888.00 2011-06-25 07:00:18.125 176 12615.12 150.22 55002.43 88888.00 2011-06-25 07:00:18.250 176 12615.12 150.22 55002.45 88888.00 2011-06-25 07:00:18.375 176 12615.10 150.25 55002.45 88888.00 2011-06-25 07:00:18.500 176 12615.12 150.25 55002.47 88888.00 2011-06-25 07:00:18.625 176 12615.15 150.25 55002.43 88888.00 2011-06-25 07:00:18.750 176 12615.12 150.20 55002.40 88888.00 2011-06-25 07:00:18.875 176 12615.08 150.18 55002.43 88888.00 2011-06-25 07:00:19.000 176 12615.05 150.15 55002.40 88888.00 2011-06-25 07:00:19.125 176 12615.05 150.10 55002.38 88888.00 2011-06-25 07:00:19.250 176 12615.08 150.10 55002.40 88888.00 2011-06-25 07:00:19.375 176 12615.08 150.18 55002.40 88888.00 2011-06-25 07:00:19.500 176 12615.08 150.18 55002.45 88888.00 2011-06-25 07:00:19.625 176 12615.00 150.18 55002.43 88888.00 2011-06-25 07:00:19.750 176 12614.98 150.12 55002.40 88888.00 2011-06-25 07:00:19.875 176 12614.98 150.15 55002.40 88888.00 2011-06-25 07:00:20.000 176 12615.05 150.15 55002.43 88888.00 2011-06-25 07:00:20.125 176 12615.08 150.15 55002.40 88888.00 2011-06-25 07:00:20.250 176 12614.95 150.05 55002.35 88888.00 2011-06-25 07:00:20.375 176 12614.98 150.07 55002.38 88888.00 2011-06-25 07:00:20.500 176 12615.08 150.12 55002.40 88888.00 2011-06-25 07:00:20.625 176 12615.10 150.12 55002.38 88888.00 2011-06-25 07:00:20.750 176 12615.05 150.10 55002.40 88888.00 2011-06-25 07:00:20.875 176 12615.00 150.12 55002.40 88888.00 2011-06-25 07:00:21.000 176 12614.98 150.10 55002.38 88888.00 2011-06-25 07:00:21.125 176 12614.92 150.10 55002.35 88888.00 2011-06-25 07:00:21.250 176 12614.95 150.05 55002.35 88888.00 2011-06-25 07:00:21.375 176 12615.00 150.05 55002.35 88888.00 2011-06-25 07:00:21.500 176 12615.00 150.07 55002.38 88888.00 2011-06-25 07:00:21.625 176 12614.98 150.10 55002.38 88888.00 2011-06-25 07:00:21.750 176 12614.98 150.10 55002.38 88888.00 2011-06-25 07:00:21.875 176 12614.95 150.07 55002.38 88888.00 2011-06-25 07:00:22.000 176 12615.00 150.05 55002.38 88888.00 2011-06-25 07:00:22.125 176 12614.92 150.05 55002.38 88888.00 2011-06-25 07:00:22.250 176 12614.85 150.00 55002.38 88888.00 2011-06-25 07:00:22.375 176 12614.83 150.00 55002.35 88888.00 2011-06-25 07:00:22.500 176 12614.85 150.03 55002.35 88888.00 2011-06-25 07:00:22.625 176 12614.95 150.07 55002.35 88888.00 2011-06-25 07:00:22.750 176 12614.95 150.03 55002.35 88888.00 2011-06-25 07:00:22.875 176 12614.92 150.03 55002.35 88888.00 2011-06-25 07:00:23.000 176 12614.88 150.03 55002.32 88888.00 2011-06-25 07:00:23.125 176 12614.90 150.03 55002.32 88888.00 2011-06-25 07:00:23.250 176 12614.83 149.97 55002.32 88888.00 2011-06-25 07:00:23.375 176 12614.80 149.97 55002.32 88888.00 2011-06-25 07:00:23.500 176 12614.77 149.95 55002.35 88888.00 2011-06-25 07:00:23.625 176 12614.83 149.97 55002.35 88888.00 2011-06-25 07:00:23.750 176 12614.85 149.97 55002.35 88888.00 2011-06-25 07:00:23.875 176 12614.83 150.00 55002.35 88888.00 2011-06-25 07:00:24.000 176 12614.80 149.97 55002.35 88888.00 2011-06-25 07:00:24.125 176 12614.77 149.95 55002.35 88888.00 2011-06-25 07:00:24.250 176 12614.67 149.93 55002.32 88888.00 2011-06-25 07:00:24.375 176 12614.70 149.95 55002.32 88888.00 2011-06-25 07:00:24.500 176 12614.73 149.97 55002.32 88888.00 2011-06-25 07:00:24.625 176 12614.80 150.03 55002.35 88888.00 2011-06-25 07:00:24.750 176 12614.73 149.97 55002.32 88888.00 2011-06-25 07:00:24.875 176 12614.75 149.95 55002.30 88888.00 2011-06-25 07:00:25.000 176 12614.77 149.90 55002.30 88888.00 2011-06-25 07:00:25.125 176 12614.67 149.90 55002.30 88888.00 2011-06-25 07:00:25.250 176 12614.65 149.95 55002.32 88888.00 2011-06-25 07:00:25.375 176 12614.67 149.95 55002.35 88888.00 2011-06-25 07:00:25.500 176 12614.75 149.93 55002.32 88888.00 2011-06-25 07:00:25.625 176 12614.73 149.93 55002.32 88888.00 2011-06-25 07:00:25.750 176 12614.67 149.93 55002.32 88888.00 2011-06-25 07:00:25.875 176 12614.70 149.93 55002.30 88888.00 2011-06-25 07:00:26.000 176 12614.67 149.88 55002.28 88888.00 2011-06-25 07:00:26.125 176 12614.65 149.90 55002.30 88888.00 2011-06-25 07:00:26.250 176 12614.65 149.93 55002.32 88888.00 2011-06-25 07:00:26.375 176 12614.67 149.90 55002.30 88888.00 2011-06-25 07:00:26.500 176 12614.65 149.88 55002.28 88888.00 2011-06-25 07:00:26.625 176 12614.65 149.88 55002.30 88888.00 2011-06-25 07:00:26.750 176 12614.67 149.93 55002.30 88888.00 2011-06-25 07:00:26.875 176 12614.70 149.95 55002.30 88888.00 2011-06-25 07:00:27.000 176 12614.67 149.90 55002.28 88888.00 2011-06-25 07:00:27.125 176 12614.67 149.88 55002.25 88888.00 2011-06-25 07:00:27.250 176 12614.60 149.88 55002.25 88888.00 2011-06-25 07:00:27.375 176 12614.58 149.88 55002.28 88888.00 2011-06-25 07:00:27.500 176 12614.60 149.88 55002.28 88888.00 2011-06-25 07:00:27.625 176 12614.62 149.85 55002.25 88888.00 2011-06-25 07:00:27.750 176 12614.62 149.88 55002.25 88888.00 2011-06-25 07:00:27.875 176 12614.60 149.88 55002.30 88888.00 2011-06-25 07:00:28.000 176 12614.65 149.85 55002.30 88888.00 2011-06-25 07:00:28.125 176 12614.70 149.88 55002.28 88888.00 2011-06-25 07:00:28.250 176 12614.65 149.85 55002.25 88888.00 2011-06-25 07:00:28.375 176 12614.62 149.85 55002.28 88888.00 2011-06-25 07:00:28.500 176 12614.60 149.88 55002.28 88888.00 2011-06-25 07:00:28.625 176 12614.65 149.88 55002.30 88888.00 2011-06-25 07:00:28.750 176 12614.60 149.85 55002.30 88888.00 2011-06-25 07:00:28.875 176 12614.55 149.85 55002.28 88888.00 2011-06-25 07:00:29.000 176 12614.52 149.88 55002.28 88888.00 2011-06-25 07:00:29.125 176 12614.55 149.88 55002.32 88888.00 2011-06-25 07:00:29.250 176 12614.50 149.82 55002.30 88888.00 2011-06-25 07:00:29.375 176 12614.52 149.80 55002.30 88888.00 2011-06-25 07:00:29.500 176 12614.55 149.80 55002.28 88888.00 2011-06-25 07:00:29.625 176 12614.55 149.85 55002.28 88888.00 2011-06-25 07:00:29.750 176 12614.55 149.85 55002.28 88888.00 2011-06-25 07:00:29.875 176 12614.52 149.82 55002.28 88888.00 2011-06-25 07:00:30.000 176 12614.52 149.80 55002.22 88888.00 2011-06-25 07:00:30.125 176 12614.45 149.80 55002.25 88888.00 2011-06-25 07:00:30.250 176 12614.48 149.78 55002.28 88888.00 2011-06-25 07:00:30.375 176 12614.50 149.78 55002.25 88888.00 2011-06-25 07:00:30.500 176 12614.45 149.78 55002.28 88888.00 2011-06-25 07:00:30.625 176 12614.48 149.82 55002.28 88888.00 2011-06-25 07:00:30.750 176 12614.52 149.85 55002.28 88888.00 2011-06-25 07:00:30.875 176 12614.52 149.80 55002.25 88888.00 2011-06-25 07:00:31.000 176 12614.50 149.78 55002.25 88888.00 2011-06-25 07:00:31.125 176 12614.48 149.78 55002.25 88888.00 2011-06-25 07:00:31.250 176 12614.55 149.78 55002.25 88888.00 2011-06-25 07:00:31.375 176 12614.58 149.80 55002.22 88888.00 2011-06-25 07:00:31.500 176 12614.52 149.75 55002.22 88888.00 2011-06-25 07:00:31.625 176 12614.52 149.80 55002.28 88888.00 2011-06-25 07:00:31.750 176 12614.52 149.80 55002.25 88888.00 2011-06-25 07:00:31.875 176 12614.52 149.80 55002.25 88888.00 2011-06-25 07:00:32.000 176 12614.55 149.75 55002.22 88888.00 2011-06-25 07:00:32.125 176 12614.52 149.75 55002.25 88888.00 2011-06-25 07:00:32.250 176 12614.48 149.75 55002.25 88888.00 2011-06-25 07:00:32.375 176 12614.48 149.78 55002.22 88888.00 2011-06-25 07:00:32.500 176 12614.50 149.78 55002.18 88888.00 2011-06-25 07:00:32.625 176 12614.48 149.78 55002.20 88888.00 2011-06-25 07:00:32.750 176 12614.48 149.78 55002.18 88888.00 2011-06-25 07:00:32.875 176 12614.45 149.75 55002.15 88888.00 2011-06-25 07:00:33.000 176 12614.40 149.75 55002.15 88888.00 2011-06-25 07:00:33.125 176 12614.38 149.80 55002.15 88888.00 2011-06-25 07:00:33.250 176 12614.38 149.78 55002.18 88888.00 2011-06-25 07:00:33.375 176 12614.42 149.80 55002.18 88888.00 2011-06-25 07:00:33.500 176 12614.38 149.78 55002.15 88888.00 2011-06-25 07:00:33.625 176 12614.35 149.78 55002.18 88888.00 2011-06-25 07:00:33.750 176 12614.33 149.75 55002.18 88888.00 2011-06-25 07:00:33.875 176 12614.33 149.72 55002.15 88888.00 2011-06-25 07:00:34.000 176 12614.35 149.75 55002.15 88888.00 2011-06-25 07:00:34.125 176 12614.40 149.78 55002.18 88888.00 2011-06-25 07:00:34.250 176 12614.38 149.78 55002.20 88888.00 2011-06-25 07:00:34.375 176 12614.33 149.78 55002.18 88888.00 2011-06-25 07:00:34.500 176 12614.27 149.72 55002.12 88888.00 2011-06-25 07:00:34.625 176 12614.33 149.75 55002.18 88888.00 2011-06-25 07:00:34.750 176 12614.35 149.80 55002.20 88888.00 2011-06-25 07:00:34.875 176 12614.38 149.75 55002.18 88888.00 2011-06-25 07:00:35.000 176 12614.40 149.75 55002.12 88888.00 2011-06-25 07:00:35.125 176 12614.38 149.78 55002.15 88888.00 2011-06-25 07:00:35.250 176 12614.25 149.75 55002.12 88888.00 2011-06-25 07:00:35.375 176 12614.27 149.72 55002.12 88888.00 2011-06-25 07:00:35.500 176 12614.33 149.75 55002.12 88888.00 2011-06-25 07:00:35.625 176 12614.38 149.80 55002.15 88888.00 2011-06-25 07:00:35.750 176 12614.30 149.82 55002.15 88888.00 2011-06-25 07:00:35.875 176 12614.35 149.80 55002.18 88888.00 2011-06-25 07:00:36.000 176 12614.35 149.80 55002.15 88888.00 2011-06-25 07:00:36.125 176 12614.33 149.78 55002.18 88888.00 2011-06-25 07:00:36.250 176 12614.25 149.75 55002.12 88888.00 2011-06-25 07:00:36.375 176 12614.25 149.75 55002.10 88888.00 2011-06-25 07:00:36.500 176 12614.20 149.80 55002.10 88888.00 2011-06-25 07:00:36.625 176 12614.25 149.80 55002.12 88888.00 2011-06-25 07:00:36.750 176 12614.25 149.78 55002.10 88888.00 2011-06-25 07:00:36.875 176 12614.23 149.82 55002.12 88888.00 2011-06-25 07:00:37.000 176 12614.17 149.82 55002.15 88888.00 2011-06-25 07:00:37.125 176 12614.12 149.80 55002.12 88888.00 2011-06-25 07:00:37.250 176 12614.12 149.78 55002.10 88888.00 2011-06-25 07:00:37.375 176 12614.20 149.82 55002.10 88888.00 2011-06-25 07:00:37.500 176 12614.20 149.88 55002.12 88888.00 2011-06-25 07:00:37.625 176 12614.23 149.88 55002.15 88888.00 2011-06-25 07:00:37.750 176 12614.17 149.85 55002.12 88888.00 2011-06-25 07:00:37.875 176 12614.10 149.82 55002.10 88888.00 2011-06-25 07:00:38.000 176 12614.10 149.78 55002.10 88888.00 2011-06-25 07:00:38.125 176 12614.15 149.85 55002.15 88888.00 2011-06-25 07:00:38.250 176 12614.15 149.85 55002.12 88888.00 2011-06-25 07:00:38.375 176 12614.20 149.85 55002.10 88888.00 2011-06-25 07:00:38.500 176 12614.23 149.90 55002.07 88888.00 2011-06-25 07:00:38.625 176 12614.17 149.88 55002.07 88888.00 2011-06-25 07:00:38.750 176 12614.15 149.80 55002.07 88888.00 2011-06-25 07:00:38.875 176 12614.10 149.78 55002.07 88888.00 2011-06-25 07:00:39.000 176 12614.15 149.80 55002.05 88888.00 2011-06-25 07:00:39.125 176 12614.17 149.82 55002.05 88888.00 2011-06-25 07:00:39.250 176 12614.15 149.85 55002.07 88888.00 2011-06-25 07:00:39.375 176 12614.12 149.82 55002.05 88888.00 2011-06-25 07:00:39.500 176 12614.12 149.82 55002.05 88888.00 2011-06-25 07:00:39.625 176 12614.15 149.80 55002.07 88888.00 2011-06-25 07:00:39.750 176 12614.15 149.82 55002.07 88888.00 2011-06-25 07:00:39.875 176 12614.17 149.85 55002.05 88888.00 2011-06-25 07:00:40.000 176 12614.23 149.85 55002.07 88888.00 2011-06-25 07:00:40.125 176 12614.20 149.85 55002.05 88888.00 2011-06-25 07:00:40.250 176 12614.10 149.82 55002.05 88888.00 2011-06-25 07:00:40.375 176 12614.00 149.82 55002.05 88888.00 2011-06-25 07:00:40.500 176 12613.95 149.82 55002.05 88888.00 2011-06-25 07:00:40.625 176 12613.95 149.82 55002.05 88888.00 2011-06-25 07:00:40.750 176 12613.95 149.82 55002.05 88888.00 2011-06-25 07:00:40.875 176 12613.90 149.85 55002.05 88888.00 2011-06-25 07:00:41.000 176 12613.98 149.82 55002.05 88888.00 2011-06-25 07:00:41.125 176 12613.98 149.82 55002.03 88888.00 2011-06-25 07:00:41.250 176 12613.98 149.88 55002.07 88888.00 2011-06-25 07:00:41.375 176 12614.02 149.85 55002.07 88888.00 2011-06-25 07:00:41.500 176 12614.00 149.82 55002.07 88888.00 2011-06-25 07:00:41.625 176 12613.95 149.85 55002.05 88888.00 2011-06-25 07:00:41.750 176 12613.98 149.88 55002.05 88888.00 2011-06-25 07:00:41.875 176 12613.95 149.88 55002.03 88888.00 2011-06-25 07:00:42.000 176 12613.90 149.82 55002.03 88888.00 2011-06-25 07:00:42.125 176 12613.88 149.80 55002.00 88888.00 2011-06-25 07:00:42.250 176 12613.83 149.85 55002.03 88888.00 2011-06-25 07:00:42.375 176 12613.88 149.88 55002.03 88888.00 2011-06-25 07:00:42.500 176 12613.92 149.88 55002.03 88888.00 2011-06-25 07:00:42.625 176 12613.92 149.82 55002.03 88888.00 2011-06-25 07:00:42.750 176 12613.92 149.82 55002.00 88888.00 2011-06-25 07:00:42.875 176 12614.00 149.82 55002.03 88888.00 2011-06-25 07:00:43.000 176 12613.98 149.85 55002.00 88888.00 2011-06-25 07:00:43.125 176 12613.92 149.85 55002.00 88888.00 2011-06-25 07:00:43.250 176 12613.90 149.85 55002.00 88888.00 2011-06-25 07:00:43.375 176 12613.92 149.90 55002.03 88888.00 2011-06-25 07:00:43.500 176 12613.92 149.95 55002.05 88888.00 2011-06-25 07:00:43.625 176 12613.88 149.93 55002.03 88888.00 2011-06-25 07:00:43.750 176 12613.77 149.88 55002.00 88888.00 2011-06-25 07:00:43.875 176 12613.75 149.93 55002.00 88888.00 2011-06-25 07:00:44.000 176 12613.77 149.93 55002.00 88888.00 2011-06-25 07:00:44.125 176 12613.80 149.95 55002.00 88888.00 2011-06-25 07:00:44.250 176 12613.80 149.93 55001.97 88888.00 2011-06-25 07:00:44.375 176 12613.85 149.95 55001.97 88888.00 2011-06-25 07:00:44.500 176 12613.85 149.93 55001.97 88888.00 2011-06-25 07:00:44.625 176 12613.88 149.95 55001.97 88888.00 2011-06-25 07:00:44.750 176 12613.88 149.95 55001.95 88888.00 2011-06-25 07:00:44.875 176 12613.83 149.95 55001.95 88888.00 2011-06-25 07:00:45.000 176 12613.75 149.95 55001.97 88888.00 2011-06-25 07:00:45.125 176 12613.70 149.97 55001.95 88888.00 2011-06-25 07:00:45.250 176 12613.65 149.97 55001.95 88888.00 2011-06-25 07:00:45.375 176 12613.67 149.97 55001.97 88888.00 2011-06-25 07:00:45.500 176 12613.77 149.97 55001.95 88888.00 2011-06-25 07:00:45.625 176 12613.77 149.95 55001.93 88888.00 2011-06-25 07:00:45.750 176 12613.77 149.93 55001.93 88888.00 2011-06-25 07:00:45.875 176 12613.77 149.93 55001.93 88888.00 2011-06-25 07:00:46.000 176 12613.80 149.95 55001.93 88888.00 2011-06-25 07:00:46.125 176 12613.75 149.97 55001.95 88888.00 2011-06-25 07:00:46.250 176 12613.77 149.97 55001.97 88888.00 2011-06-25 07:00:46.375 176 12613.77 149.97 55001.93 88888.00 2011-06-25 07:00:46.500 176 12613.70 149.95 55001.90 88888.00 2011-06-25 07:00:46.625 176 12613.70 149.93 55001.90 88888.00 2011-06-25 07:00:46.750 176 12613.73 150.00 55001.93 88888.00 2011-06-25 07:00:46.875 176 12613.73 150.03 55001.95 88888.00 2011-06-25 07:00:47.000 176 12613.80 150.05 55001.97 88888.00 2011-06-25 07:00:47.125 176 12613.83 150.03 55001.97 88888.00 2011-06-25 07:00:47.250 176 12613.77 150.00 55001.97 88888.00 2011-06-25 07:00:47.375 176 12613.75 150.05 55001.95 88888.00 2011-06-25 07:00:47.500 176 12613.75 150.03 55001.93 88888.00 2011-06-25 07:00:47.625 176 12613.70 150.00 55001.90 88888.00 2011-06-25 07:00:47.750 176 12613.73 149.97 55001.90 88888.00 2011-06-25 07:00:47.875 176 12613.75 149.97 55001.88 88888.00 2011-06-25 07:00:48.000 176 12613.73 149.97 55001.88 88888.00 2011-06-25 07:00:48.125 176 12613.70 149.97 55001.88 88888.00 2011-06-25 07:00:48.250 176 12613.62 150.03 55001.90 88888.00 2011-06-25 07:00:48.375 176 12613.62 150.03 55001.90 88888.00 2011-06-25 07:00:48.500 176 12613.60 150.05 55001.90 88888.00 2011-06-25 07:00:48.625 176 12613.58 150.03 55001.88 88888.00 2011-06-25 07:00:48.750 176 12613.62 150.05 55001.88 88888.00 2011-06-25 07:00:48.875 176 12613.65 150.05 55001.85 88888.00 2011-06-25 07:00:49.000 176 12613.67 150.05 55001.88 88888.00 2011-06-25 07:00:49.125 176 12613.70 150.05 55001.88 88888.00 2011-06-25 07:00:49.250 176 12613.70 150.05 55001.88 88888.00 2011-06-25 07:00:49.375 176 12613.70 150.05 55001.85 88888.00 2011-06-25 07:00:49.500 176 12613.62 150.00 55001.85 88888.00 2011-06-25 07:00:49.625 176 12613.60 150.03 55001.88 88888.00 2011-06-25 07:00:49.750 176 12613.60 150.05 55001.90 88888.00 2011-06-25 07:00:49.875 176 12613.65 150.10 55001.90 88888.00 2011-06-25 07:00:50.000 176 12613.60 150.07 55001.85 88888.00 2011-06-25 07:00:50.125 176 12613.55 150.03 55001.85 88888.00 2011-06-25 07:00:50.250 176 12613.50 150.00 55001.82 88888.00 2011-06-25 07:00:50.375 176 12613.55 150.07 55001.82 88888.00 2011-06-25 07:00:50.500 176 12613.58 150.07 55001.80 88888.00 2011-06-25 07:00:50.625 176 12613.58 150.07 55001.80 88888.00 2011-06-25 07:00:50.750 176 12613.60 150.05 55001.78 88888.00 2011-06-25 07:00:50.875 176 12613.60 150.05 55001.80 88888.00 2011-06-25 07:00:51.000 176 12613.60 150.07 55001.80 88888.00 2011-06-25 07:00:51.125 176 12613.55 150.12 55001.82 88888.00 2011-06-25 07:00:51.250 176 12613.45 150.15 55001.82 88888.00 2011-06-25 07:00:51.375 176 12613.50 150.10 55001.82 88888.00 2011-06-25 07:00:51.500 176 12613.50 150.10 55001.82 88888.00 2011-06-25 07:00:51.625 176 12613.50 150.10 55001.82 88888.00 2011-06-25 07:00:51.750 176 12613.52 150.10 55001.80 88888.00 2011-06-25 07:00:51.875 176 12613.50 150.07 55001.78 88888.00 2011-06-25 07:00:52.000 176 12613.52 150.12 55001.80 88888.00 2011-06-25 07:00:52.125 176 12613.48 150.15 55001.82 88888.00 2011-06-25 07:00:52.250 176 12613.50 150.20 55001.82 88888.00 2011-06-25 07:00:52.375 176 12613.52 150.20 55001.80 88888.00 2011-06-25 07:00:52.500 176 12613.50 150.15 55001.82 88888.00 2011-06-25 07:00:52.625 176 12613.45 150.12 55001.85 88888.00 2011-06-25 07:00:52.750 176 12613.38 150.15 55001.82 88888.00 2011-06-25 07:00:52.875 176 12613.38 150.15 55001.80 88888.00 2011-06-25 07:00:53.000 176 12613.38 150.15 55001.75 88888.00 2011-06-25 07:00:53.125 176 12613.38 150.10 55001.78 88888.00 2011-06-25 07:00:53.250 176 12613.38 150.15 55001.78 88888.00 2011-06-25 07:00:53.375 176 12613.42 150.18 55001.75 88888.00 2011-06-25 07:00:53.500 176 12613.45 150.18 55001.78 88888.00 2011-06-25 07:00:53.625 176 12613.52 150.25 55001.78 88888.00 2011-06-25 07:00:53.750 176 12613.48 150.25 55001.78 88888.00 2011-06-25 07:00:53.875 176 12613.45 150.22 55001.80 88888.00 2011-06-25 07:00:54.000 176 12613.40 150.22 55001.78 88888.00 2011-06-25 07:00:54.125 176 12613.35 150.22 55001.75 88888.00 2011-06-25 07:00:54.250 176 12613.27 150.20 55001.78 88888.00 2011-06-25 07:00:54.375 176 12613.27 150.22 55001.78 88888.00 2011-06-25 07:00:54.500 176 12613.35 150.28 55001.78 88888.00 2011-06-25 07:00:54.625 176 12613.38 150.28 55001.78 88888.00 2011-06-25 07:00:54.750 176 12613.30 150.28 55001.78 88888.00 2011-06-25 07:00:54.875 176 12613.27 150.28 55001.75 88888.00 2011-06-25 07:00:55.000 176 12613.33 150.25 55001.75 88888.00 2011-06-25 07:00:55.125 176 12613.33 150.22 55001.72 88888.00 2011-06-25 07:00:55.250 176 12613.27 150.25 55001.75 88888.00 2011-06-25 07:00:55.375 176 12613.30 150.30 55001.75 88888.00 2011-06-25 07:00:55.500 176 12613.33 150.35 55001.75 88888.00 2011-06-25 07:00:55.625 176 12613.23 150.30 55001.78 88888.00 2011-06-25 07:00:55.750 176 12613.20 150.32 55001.75 88888.00 2011-06-25 07:00:55.875 176 12613.23 150.35 55001.75 88888.00 2011-06-25 07:00:56.000 176 12613.33 150.32 55001.75 88888.00 2011-06-25 07:00:56.125 176 12613.35 150.30 55001.75 88888.00 2011-06-25 07:00:56.250 176 12613.27 150.28 55001.72 88888.00 2011-06-25 07:00:56.375 176 12613.20 150.32 55001.75 88888.00 2011-06-25 07:00:56.500 176 12613.25 150.35 55001.75 88888.00 2011-06-25 07:00:56.625 176 12613.25 150.32 55001.72 88888.00 2011-06-25 07:00:56.750 176 12613.20 150.32 55001.72 88888.00 2011-06-25 07:00:56.875 176 12613.20 150.35 55001.75 88888.00 2011-06-25 07:00:57.000 176 12613.20 150.35 55001.72 88888.00 2011-06-25 07:00:57.125 176 12613.10 150.35 55001.75 88888.00 2011-06-25 07:00:57.250 176 12613.05 150.32 55001.72 88888.00 2011-06-25 07:00:57.375 176 12613.08 150.38 55001.72 88888.00 2011-06-25 07:00:57.500 176 12613.12 150.40 55001.72 88888.00 2011-06-25 07:00:57.625 176 12613.12 150.40 55001.72 88888.00 2011-06-25 07:00:57.750 176 12613.12 150.40 55001.72 88888.00 2011-06-25 07:00:57.875 176 12613.12 150.43 55001.72 88888.00 2011-06-25 07:00:58.000 176 12613.10 150.43 55001.70 88888.00 2011-06-25 07:00:58.125 176 12613.08 150.43 55001.70 88888.00 2011-06-25 07:00:58.250 176 12613.05 150.38 55001.70 88888.00 2011-06-25 07:00:58.375 176 12613.08 150.38 55001.70 88888.00 2011-06-25 07:00:58.500 176 12613.15 150.40 55001.72 88888.00 2011-06-25 07:00:58.625 176 12613.12 150.47 55001.75 88888.00 2011-06-25 07:00:58.750 176 12613.05 150.47 55001.72 88888.00 2011-06-25 07:00:58.875 176 12613.00 150.47 55001.70 88888.00 2011-06-25 07:00:59.000 176 12613.02 150.47 55001.70 88888.00 2011-06-25 07:00:59.125 176 12613.02 150.50 55001.72 88888.00 2011-06-25 07:00:59.250 176 12612.98 150.47 55001.72 88888.00 2011-06-25 07:00:59.375 176 12613.02 150.50 55001.72 88888.00 2011-06-25 07:00:59.500 176 12613.00 150.47 55001.70 88888.00 2011-06-25 07:00:59.625 176 12612.92 150.47 55001.70 88888.00 2011-06-25 07:00:59.750 176 12612.95 150.50 55001.70 88888.00 2011-06-25 07:00:59.875 176 12612.98 150.50 55001.72 88888.00 2011-06-25 07:01:00.000 176 12612.92 150.47 55001.70 88888.00 2011-06-25 07:01:00.125 176 12612.95 150.50 55001.70 88888.00 2011-06-25 07:01:00.250 176 12612.95 150.53 55001.70 88888.00 2011-06-25 07:01:00.375 176 12612.95 150.55 55001.70 88888.00 2011-06-25 07:01:00.500 176 12612.95 150.55 55001.68 88888.00 2011-06-25 07:01:00.625 176 12612.95 150.53 55001.68 88888.00 2011-06-25 07:01:00.750 176 12612.98 150.55 55001.68 88888.00 2011-06-25 07:01:00.875 176 12613.02 150.62 55001.70 88888.00 2011-06-25 07:01:01.000 176 12613.05 150.60 55001.70 88888.00 2011-06-25 07:01:01.125 176 12613.00 150.55 55001.65 88888.00 2011-06-25 07:01:01.250 176 12612.92 150.50 55001.65 88888.00 2011-06-25 07:01:01.375 176 12612.92 150.55 55001.65 88888.00 2011-06-25 07:01:01.500 176 12612.92 150.57 55001.62 88888.00 2011-06-25 07:01:01.625 176 12612.92 150.57 55001.65 88888.00 2011-06-25 07:01:01.750 176 12612.95 150.57 55001.65 88888.00 2011-06-25 07:01:01.875 176 12612.90 150.60 55001.65 88888.00 2011-06-25 07:01:02.000 176 12612.88 150.62 55001.65 88888.00 2011-06-25 07:01:02.125 176 12612.92 150.65 55001.68 88888.00 2011-06-25 07:01:02.250 176 12612.88 150.60 55001.68 88888.00 2011-06-25 07:01:02.375 176 12612.90 150.62 55001.68 88888.00 2011-06-25 07:01:02.500 176 12612.88 150.62 55001.65 88888.00 2011-06-25 07:01:02.625 176 12612.85 150.60 55001.65 88888.00 2011-06-25 07:01:02.750 176 12612.88 150.65 55001.68 88888.00 2011-06-25 07:01:02.875 176 12612.90 150.62 55001.68 88888.00 2011-06-25 07:01:03.000 176 12612.85 150.62 55001.62 88888.00 2011-06-25 07:01:03.125 176 12612.85 150.65 55001.62 88888.00 2011-06-25 07:01:03.250 176 12612.77 150.65 55001.62 88888.00 2011-06-25 07:01:03.375 176 12612.80 150.65 55001.62 88888.00 2011-06-25 07:01:03.500 176 12612.85 150.68 55001.62 88888.00 2011-06-25 07:01:03.625 176 12612.88 150.68 55001.60 88888.00 2011-06-25 07:01:03.750 176 12612.92 150.70 55001.62 88888.00 2011-06-25 07:01:03.875 176 12612.88 150.70 55001.62 88888.00 2011-06-25 07:01:04.000 176 12612.85 150.70 55001.62 88888.00 2011-06-25 07:01:04.125 176 12612.85 150.70 55001.62 88888.00 2011-06-25 07:01:04.250 176 12612.77 150.72 55001.62 88888.00 2011-06-25 07:01:04.375 176 12612.77 150.72 55001.62 88888.00 2011-06-25 07:01:04.500 176 12612.80 150.72 55001.62 88888.00 2011-06-25 07:01:04.625 176 12612.83 150.70 55001.62 88888.00 2011-06-25 07:01:04.750 176 12612.77 150.72 55001.62 88888.00 2011-06-25 07:01:04.875 176 12612.75 150.75 55001.62 88888.00 2011-06-25 07:01:05.000 176 12612.77 150.75 55001.60 88888.00 2011-06-25 07:01:05.125 176 12612.77 150.78 55001.60 88888.00 2011-06-25 07:01:05.250 176 12612.77 150.75 55001.62 88888.00 2011-06-25 07:01:05.375 176 12612.77 150.78 55001.62 88888.00 2011-06-25 07:01:05.500 176 12612.73 150.80 55001.65 88888.00 2011-06-25 07:01:05.625 176 12612.67 150.80 55001.60 88888.00 2011-06-25 07:01:05.750 176 12612.67 150.80 55001.60 88888.00 2011-06-25 07:01:05.875 176 12612.73 150.80 55001.57 88888.00 2011-06-25 07:01:06.000 176 12612.75 150.80 55001.57 88888.00 2011-06-25 07:01:06.125 176 12612.77 150.80 55001.60 88888.00 2011-06-25 07:01:06.250 176 12612.75 150.82 55001.60 88888.00 2011-06-25 07:01:06.375 176 12612.75 150.85 55001.60 88888.00 2011-06-25 07:01:06.500 176 12612.73 150.85 55001.53 88888.00 2011-06-25 07:01:06.625 176 12612.70 150.82 55001.53 88888.00 2011-06-25 07:01:06.750 176 12612.70 150.85 55001.57 88888.00 2011-06-25 07:01:06.875 176 12612.73 150.88 55001.57 88888.00 2011-06-25 07:01:07.000 176 12612.73 150.90 55001.55 88888.00 2011-06-25 07:01:07.125 176 12612.77 150.90 55001.55 88888.00 2011-06-25 07:01:07.250 176 12612.75 150.88 55001.53 88888.00 2011-06-25 07:01:07.375 176 12612.73 150.90 55001.55 88888.00 2011-06-25 07:01:07.500 176 12612.70 150.93 55001.55 88888.00 2011-06-25 07:01:07.625 176 12612.65 150.95 55001.57 88888.00 2011-06-25 07:01:07.750 176 12612.65 150.95 55001.57 88888.00 2011-06-25 07:01:07.875 176 12612.62 150.93 55001.55 88888.00 2011-06-25 07:01:08.000 176 12612.60 150.93 55001.53 88888.00 2011-06-25 07:01:08.125 176 12612.58 150.93 55001.53 88888.00 2011-06-25 07:01:08.250 176 12612.58 150.95 55001.55 88888.00 2011-06-25 07:01:08.375 176 12612.60 150.97 55001.53 88888.00 2011-06-25 07:01:08.500 176 12612.55 150.97 55001.53 88888.00 2011-06-25 07:01:08.625 176 12612.60 150.95 55001.47 88888.00 2011-06-25 07:01:08.750 176 12612.70 150.95 55001.50 88888.00 2011-06-25 07:01:08.875 176 12612.73 151.00 55001.55 88888.00 2011-06-25 07:01:09.000 176 12612.60 151.00 55001.53 88888.00 2011-06-25 07:01:09.125 176 12612.50 150.97 55001.50 88888.00 2011-06-25 07:01:09.250 176 12612.50 151.00 55001.53 88888.00 2011-06-25 07:01:09.375 176 12612.52 151.03 55001.53 88888.00 2011-06-25 07:01:09.500 176 12612.52 151.03 55001.53 88888.00 2011-06-25 07:01:09.625 176 12612.50 151.00 55001.50 88888.00 2011-06-25 07:01:09.750 176 12612.50 151.05 55001.53 88888.00 2011-06-25 07:01:09.875 176 12612.48 151.07 55001.53 88888.00 2011-06-25 07:01:10.000 176 12612.48 151.05 55001.47 88888.00 2011-06-25 07:01:10.125 176 12612.42 151.05 55001.50 88888.00 2011-06-25 07:01:10.250 176 12612.45 151.10 55001.50 88888.00 2011-06-25 07:01:10.375 176 12612.50 151.10 55001.50 88888.00 2011-06-25 07:01:10.500 176 12612.52 151.10 55001.47 88888.00 2011-06-25 07:01:10.625 176 12612.50 151.12 55001.50 88888.00 2011-06-25 07:01:10.750 176 12612.48 151.12 55001.47 88888.00 2011-06-25 07:01:10.875 176 12612.48 151.12 55001.45 88888.00 2011-06-25 07:01:11.000 176 12612.45 151.10 55001.40 88888.00 2011-06-25 07:01:11.125 176 12612.48 151.10 55001.45 88888.00 2011-06-25 07:01:11.250 176 12612.40 151.07 55001.47 88888.00 2011-06-25 07:01:11.375 176 12612.40 151.10 55001.50 88888.00 2011-06-25 07:01:11.500 176 12612.40 151.10 55001.45 88888.00 2011-06-25 07:01:11.625 176 12612.45 151.12 55001.45 88888.00 2011-06-25 07:01:11.750 176 12612.45 151.12 55001.43 88888.00 2011-06-25 07:01:11.875 176 12612.45 151.10 55001.43 88888.00 2011-06-25 07:01:12.000 176 12612.45 151.12 55001.43 88888.00 2011-06-25 07:01:12.125 176 12612.48 151.15 55001.40 88888.00 2011-06-25 07:01:12.250 176 12612.42 151.18 55001.43 88888.00 2011-06-25 07:01:12.375 176 12612.45 151.20 55001.43 88888.00 2011-06-25 07:01:12.500 176 12612.42 151.18 55001.40 88888.00 2011-06-25 07:01:12.625 176 12612.42 151.20 55001.45 88888.00 2011-06-25 07:01:12.750 176 12612.42 151.20 55001.45 88888.00 2011-06-25 07:01:12.875 176 12612.40 151.22 55001.45 88888.00 2011-06-25 07:01:13.000 176 12612.50 151.22 55001.43 88888.00 2011-06-25 07:01:13.125 176 12612.50 151.22 55001.43 88888.00 2011-06-25 07:01:13.250 176 12612.42 151.20 55001.43 88888.00 2011-06-25 07:01:13.375 176 12612.42 151.20 55001.38 88888.00 2011-06-25 07:01:13.500 176 12612.45 151.18 55001.32 88888.00 2011-06-25 07:01:13.625 176 12612.42 151.18 55001.35 88888.00 2011-06-25 07:01:13.750 176 12612.42 151.25 55001.38 88888.00 2011-06-25 07:01:13.875 176 12612.45 151.25 55001.38 88888.00 2011-06-25 07:01:14.000 176 12612.48 151.28 55001.40 88888.00 2011-06-25 07:01:14.125 176 12612.50 151.28 55001.43 88888.00 2011-06-25 07:01:14.250 176 12612.42 151.22 55001.35 88888.00 2011-06-25 07:01:14.375 176 12612.42 151.22 55001.32 88888.00 2011-06-25 07:01:14.500 176 12612.42 151.28 55001.38 88888.00 2011-06-25 07:01:14.625 176 12612.40 151.28 55001.38 88888.00 2011-06-25 07:01:14.750 176 12612.40 151.25 55001.32 88888.00 2011-06-25 07:01:14.875 176 12612.38 151.25 55001.32 88888.00 2011-06-25 07:01:15.000 176 12612.40 151.28 55001.35 88888.00 2011-06-25 07:01:15.125 176 12612.50 151.32 55001.38 88888.00 2011-06-25 07:01:15.250 176 12612.48 151.30 55001.32 88888.00 2011-06-25 07:01:15.375 176 12612.45 151.28 55001.30 88888.00 2011-06-25 07:01:15.500 176 12612.45 151.30 55001.30 88888.00 2011-06-25 07:01:15.625 176 12612.42 151.30 55001.32 88888.00 2011-06-25 07:01:15.750 176 12612.38 151.28 55001.28 88888.00 2011-06-25 07:01:15.875 176 12612.40 151.32 55001.30 88888.00 2011-06-25 07:01:16.000 176 12612.45 151.35 55001.30 88888.00 2011-06-25 07:01:16.125 176 12612.40 151.35 55001.32 88888.00 2011-06-25 07:01:16.250 176 12612.35 151.30 55001.32 88888.00 2011-06-25 07:01:16.375 176 12612.40 151.32 55001.32 88888.00 2011-06-25 07:01:16.500 176 12612.40 151.35 55001.30 88888.00 2011-06-25 07:01:16.625 176 12612.38 151.32 55001.28 88888.00 2011-06-25 07:01:16.750 176 12612.45 151.32 55001.30 88888.00 2011-06-25 07:01:16.875 176 12612.50 151.38 55001.30 88888.00 2011-06-25 07:01:17.000 176 12612.50 151.38 55001.25 88888.00 2011-06-25 07:01:17.125 176 12612.52 151.35 55001.28 88888.00 2011-06-25 07:01:17.250 176 12612.45 151.35 55001.25 88888.00 2011-06-25 07:01:17.375 176 12612.38 151.38 55001.25 88888.00 2011-06-25 07:01:17.500 176 12612.40 151.40 55001.28 88888.00 2011-06-25 07:01:17.625 176 12612.52 151.43 55001.30 88888.00 2011-06-25 07:01:17.750 176 12612.60 151.43 55001.25 88888.00 2011-06-25 07:01:17.875 176 12612.52 151.38 55001.22 88888.00 2011-06-25 07:01:18.000 176 12612.48 151.40 55001.25 88888.00 2011-06-25 07:01:18.125 176 12612.52 151.47 55001.30 88888.00 2011-06-25 07:01:18.250 176 12612.52 151.43 55001.25 88888.00 2011-06-25 07:01:18.375 176 12612.50 151.40 55001.22 88888.00 2011-06-25 07:01:18.500 176 12612.55 151.40 55001.25 88888.00 2011-06-25 07:01:18.625 176 12612.55 151.40 55001.22 88888.00 2011-06-25 07:01:18.750 176 12612.52 151.45 55001.22 88888.00 2011-06-25 07:01:18.875 176 12612.52 151.45 55001.25 88888.00 2011-06-25 07:01:19.000 176 12612.48 151.40 55001.20 88888.00 2011-06-25 07:01:19.125 176 12612.55 151.45 55001.22 88888.00 2011-06-25 07:01:19.250 176 12612.58 151.40 55001.22 88888.00 2011-06-25 07:01:19.375 176 12612.60 151.40 55001.22 88888.00 2011-06-25 07:01:19.500 176 12612.58 151.47 55001.25 88888.00 2011-06-25 07:01:19.625 176 12612.55 151.47 55001.22 88888.00 2011-06-25 07:01:19.750 176 12612.55 151.47 55001.22 88888.00 2011-06-25 07:01:19.875 176 12612.52 151.47 55001.22 88888.00 2011-06-25 07:01:20.000 176 12612.52 151.47 55001.20 88888.00 2011-06-25 07:01:20.125 176 12612.52 151.47 55001.20 88888.00 2011-06-25 07:01:20.250 176 12612.62 151.50 55001.20 88888.00 2011-06-25 07:01:20.375 176 12612.67 151.47 55001.18 88888.00 2011-06-25 07:01:20.500 176 12612.62 151.43 55001.18 88888.00 2011-06-25 07:01:20.625 176 12612.60 151.47 55001.18 88888.00 2011-06-25 07:01:20.750 176 12612.60 151.50 55001.20 88888.00 2011-06-25 07:01:20.875 176 12612.65 151.50 55001.15 88888.00 2011-06-25 07:01:21.000 176 12612.62 151.53 55001.15 88888.00 2011-06-25 07:01:21.125 176 12612.60 151.53 55001.18 88888.00 2011-06-25 07:01:21.250 176 12612.60 151.50 55001.15 88888.00 2011-06-25 07:01:21.375 176 12612.55 151.47 55001.10 88888.00 2011-06-25 07:01:21.500 176 12612.52 151.45 55001.10 88888.00 2011-06-25 07:01:21.625 176 12612.55 151.47 55001.10 88888.00 2011-06-25 07:01:21.750 176 12612.55 151.53 55001.12 88888.00 2011-06-25 07:01:21.875 176 12612.55 151.53 55001.15 88888.00 2011-06-25 07:01:22.000 176 12612.60 151.55 55001.12 88888.00 2011-06-25 07:01:22.125 176 12612.62 151.55 55001.12 88888.00 2011-06-25 07:01:22.250 176 12612.60 151.55 55001.12 88888.00 2011-06-25 07:01:22.375 176 12612.62 151.55 55001.12 88888.00 2011-06-25 07:01:22.500 176 12612.62 151.53 55001.10 88888.00 2011-06-25 07:01:22.625 176 12612.55 151.50 55001.10 88888.00 2011-06-25 07:01:22.750 176 12612.52 151.55 55001.07 88888.00 2011-06-25 07:01:22.875 176 12612.52 151.53 55001.07 88888.00 2011-06-25 07:01:23.000 176 12612.50 151.50 55001.05 88888.00 2011-06-25 07:01:23.125 176 12612.48 151.50 55001.07 88888.00 2011-06-25 07:01:23.250 176 12612.50 151.47 55001.03 88888.00 2011-06-25 07:01:23.375 176 12612.60 151.53 55001.07 88888.00 2011-06-25 07:01:23.500 176 12612.67 151.57 55001.07 88888.00 2011-06-25 07:01:23.625 176 12612.65 151.57 55001.05 88888.00 2011-06-25 07:01:23.750 176 12612.62 151.55 55001.05 88888.00 2011-06-25 07:01:23.875 176 12612.58 151.53 55001.05 88888.00 2011-06-25 07:01:24.000 176 12612.58 151.55 55001.05 88888.00 2011-06-25 07:01:24.125 176 12612.62 151.60 55001.07 88888.00 2011-06-25 07:01:24.250 176 12612.60 151.57 55001.07 88888.00 2011-06-25 07:01:24.375 176 12612.52 151.60 55001.10 88888.00 2011-06-25 07:01:24.500 176 12612.58 151.62 55001.05 88888.00 2011-06-25 07:01:24.625 176 12612.60 151.57 55001.03 88888.00 2011-06-25 07:01:24.750 176 12612.58 151.57 55001.03 88888.00 2011-06-25 07:01:24.875 176 12612.58 151.60 55001.03 88888.00 2011-06-25 07:01:25.000 176 12612.58 151.60 55001.03 88888.00 2011-06-25 07:01:25.125 176 12612.60 151.65 55001.05 88888.00 2011-06-25 07:01:25.250 176 12612.58 151.62 55001.07 88888.00 2011-06-25 07:01:25.375 176 12612.60 151.60 55001.03 88888.00 2011-06-25 07:01:25.500 176 12612.62 151.62 55001.03 88888.00 2011-06-25 07:01:25.625 176 12612.67 151.65 55001.05 88888.00 2011-06-25 07:01:25.750 176 12612.62 151.65 55001.00 88888.00 2011-06-25 07:01:25.875 176 12612.52 151.62 55001.00 88888.00 2011-06-25 07:01:26.000 176 12612.48 151.57 55000.95 88888.00 2011-06-25 07:01:26.125 176 12612.48 151.62 55001.03 88888.00 2011-06-25 07:01:26.250 176 12612.50 151.62 55001.05 88888.00 2011-06-25 07:01:26.375 176 12612.48 151.62 55001.03 88888.00 2011-06-25 07:01:26.500 176 12612.48 151.57 55001.00 88888.00 2011-06-25 07:01:26.625 176 12612.52 151.62 55000.97 88888.00 2011-06-25 07:01:26.750 176 12612.55 151.62 55000.97 88888.00 2011-06-25 07:01:26.875 176 12612.52 151.62 55000.97 88888.00 2011-06-25 07:01:27.000 176 12612.55 151.62 55000.97 88888.00 2011-06-25 07:01:27.125 176 12612.52 151.60 55001.00 88888.00 2011-06-25 07:01:27.250 176 12612.50 151.60 55000.97 88888.00 2011-06-25 07:01:27.375 176 12612.55 151.68 55001.00 88888.00 2011-06-25 07:01:27.500 176 12612.55 151.62 55000.97 88888.00 2011-06-25 07:01:27.625 176 12612.58 151.62 55000.97 88888.00 2011-06-25 07:01:27.750 176 12612.55 151.62 55000.95 88888.00 2011-06-25 07:01:27.875 176 12612.52 151.62 55000.97 88888.00 2011-06-25 07:01:28.000 176 12612.52 151.65 55000.97 88888.00 2011-06-25 07:01:28.125 176 12612.58 151.62 55000.97 88888.00 2011-06-25 07:01:28.250 176 12612.58 151.62 55001.00 88888.00 2011-06-25 07:01:28.375 176 12612.58 151.62 55001.00 88888.00 2011-06-25 07:01:28.500 176 12612.55 151.65 55000.97 88888.00 2011-06-25 07:01:28.625 176 12612.55 151.65 55000.97 88888.00 2011-06-25 07:01:28.750 176 12612.55 151.62 55000.97 88888.00 2011-06-25 07:01:28.875 176 12612.48 151.68 55001.00 88888.00 2011-06-25 07:01:29.000 176 12612.40 151.68 55000.95 88888.00 2011-06-25 07:01:29.125 176 12612.42 151.68 55000.97 88888.00 2011-06-25 07:01:29.250 176 12612.50 151.65 55000.95 88888.00 2011-06-25 07:01:29.375 176 12612.55 151.62 55000.95 88888.00 2011-06-25 07:01:29.500 176 12612.58 151.65 55000.97 88888.00 2011-06-25 07:01:29.625 176 12612.55 151.65 55000.95 88888.00 2011-06-25 07:01:29.750 176 12612.50 151.62 55000.93 88888.00 2011-06-25 07:01:29.875 176 12612.52 151.60 55000.93 88888.00 2011-06-25 07:01:30.000 176 12612.52 151.65 55000.95 88888.00 2011-06-25 07:01:30.125 176 12612.48 151.65 55000.95 88888.00 2011-06-25 07:01:30.250 176 12612.40 151.60 55000.93 88888.00 2011-06-25 07:01:30.375 176 12612.45 151.60 55000.90 88888.00 2011-06-25 07:01:30.500 176 12612.48 151.57 55000.90 88888.00 2011-06-25 07:01:30.625 176 12612.48 151.60 55000.90 88888.00 2011-06-25 07:01:30.750 176 12612.52 151.65 55000.93 88888.00 2011-06-25 07:01:30.875 176 12612.58 151.62 55000.93 88888.00 2011-06-25 07:01:31.000 176 12612.55 151.60 55000.90 88888.00 2011-06-25 07:01:31.125 176 12612.50 151.62 55000.85 88888.00 2011-06-25 07:01:31.250 176 12612.50 151.65 55000.88 88888.00 2011-06-25 07:01:31.375 176 12612.52 151.68 55000.90 88888.00 2011-06-25 07:01:31.500 176 12612.48 151.62 55000.90 88888.00 2011-06-25 07:01:31.625 176 12612.52 151.62 55000.90 88888.00 2011-06-25 07:01:31.750 176 12612.58 151.65 55000.90 88888.00 2011-06-25 07:01:31.875 176 12612.60 151.65 55000.93 88888.00 2011-06-25 07:01:32.000 176 12612.60 151.65 55000.88 88888.00 2011-06-25 07:01:32.125 176 12612.52 151.65 55000.88 88888.00 2011-06-25 07:01:32.250 176 12612.50 151.65 55000.88 88888.00 2011-06-25 07:01:32.375 176 12612.48 151.68 55000.90 88888.00 2011-06-25 07:01:32.500 176 12612.42 151.68 55000.93 88888.00 2011-06-25 07:01:32.625 176 12612.48 151.65 55000.90 88888.00 2011-06-25 07:01:32.750 176 12612.50 151.65 55000.90 88888.00 2011-06-25 07:01:32.875 176 12612.58 151.65 55000.90 88888.00 2011-06-25 07:01:33.000 176 12612.62 151.65 55000.88 88888.00 2011-06-25 07:01:33.125 176 12612.60 151.68 55000.90 88888.00 2011-06-25 07:01:33.250 176 12612.52 151.68 55000.90 88888.00 2011-06-25 07:01:33.375 176 12612.50 151.68 55000.90 88888.00 2011-06-25 07:01:33.500 176 12612.40 151.65 55000.88 88888.00 2011-06-25 07:01:33.625 176 12612.42 151.68 55000.93 88888.00 2011-06-25 07:01:33.750 176 12612.42 151.68 55000.90 88888.00 2011-06-25 07:01:33.875 176 12612.48 151.68 55000.88 88888.00 2011-06-25 07:01:34.000 176 12612.48 151.70 55000.88 88888.00 2011-06-25 07:01:34.125 176 12612.48 151.68 55000.88 88888.00 2011-06-25 07:01:34.250 176 12612.42 151.65 55000.88 88888.00 2011-06-25 07:01:34.375 176 12612.42 151.68 55000.85 88888.00 2011-06-25 07:01:34.500 176 12612.48 151.70 55000.88 88888.00 2011-06-25 07:01:34.625 176 12612.45 151.70 55000.90 88888.00 2011-06-25 07:01:34.750 176 12612.42 151.68 55000.88 88888.00 2011-06-25 07:01:34.875 176 12612.45 151.68 55000.85 88888.00 2011-06-25 07:01:35.000 176 12612.45 151.68 55000.88 88888.00 2011-06-25 07:01:35.125 176 12612.42 151.72 55000.88 88888.00 2011-06-25 07:01:35.250 176 12612.48 151.68 55000.88 88888.00 2011-06-25 07:01:35.375 176 12612.45 151.70 55000.90 88888.00 2011-06-25 07:01:35.500 176 12612.42 151.72 55000.90 88888.00 2011-06-25 07:01:35.625 176 12612.40 151.72 55000.88 88888.00 2011-06-25 07:01:35.750 176 12612.48 151.70 55000.85 88888.00 2011-06-25 07:01:35.875 176 12612.50 151.70 55000.85 88888.00 2011-06-25 07:01:36.000 176 12612.45 151.70 55000.82 88888.00 2011-06-25 07:01:36.125 176 12612.40 151.70 55000.82 88888.00 2011-06-25 07:01:36.250 176 12612.38 151.68 55000.85 88888.00 2011-06-25 07:01:36.375 176 12612.38 151.68 55000.85 88888.00 2011-06-25 07:01:36.500 176 12612.40 151.70 55000.85 88888.00 2011-06-25 07:01:36.625 176 12612.38 151.70 55000.85 88888.00 2011-06-25 07:01:36.750 176 12612.42 151.70 55000.88 88888.00 2011-06-25 07:01:36.875 176 12612.48 151.68 55000.85 88888.00 2011-06-25 07:01:37.000 176 12612.45 151.72 55000.82 88888.00 2011-06-25 07:01:37.125 176 12612.40 151.72 55000.85 88888.00 2011-06-25 07:01:37.250 176 12612.27 151.68 55000.82 88888.00 2011-06-25 07:01:37.375 176 12612.25 151.70 55000.82 88888.00 2011-06-25 07:01:37.500 176 12612.33 151.75 55000.85 88888.00 2011-06-25 07:01:37.625 176 12612.42 151.75 55000.85 88888.00 2011-06-25 07:01:37.750 176 12612.42 151.72 55000.82 88888.00 2011-06-25 07:01:37.875 176 12612.40 151.70 55000.82 88888.00 2011-06-25 07:01:38.000 176 12612.40 151.68 55000.78 88888.00 2011-06-25 07:01:38.125 176 12612.33 151.65 55000.78 88888.00 2011-06-25 07:01:38.250 176 12612.35 151.70 55000.82 88888.00 2011-06-25 07:01:38.375 176 12612.40 151.75 55000.82 88888.00 2011-06-25 07:01:38.500 176 12612.40 151.72 55000.80 88888.00 2011-06-25 07:01:38.625 176 12612.35 151.70 55000.80 88888.00 2011-06-25 07:01:38.750 176 12612.33 151.68 55000.82 88888.00 2011-06-25 07:01:38.875 176 12612.40 151.70 55000.80 88888.00 2011-06-25 07:01:39.000 176 12612.38 151.72 55000.80 88888.00 2011-06-25 07:01:39.125 176 12612.38 151.75 55000.82 88888.00 2011-06-25 07:01:39.250 176 12612.38 151.70 55000.80 88888.00 2011-06-25 07:01:39.375 176 12612.40 151.75 55000.82 88888.00 2011-06-25 07:01:39.500 176 12612.38 151.75 55000.80 88888.00 2011-06-25 07:01:39.625 176 12612.35 151.72 55000.82 88888.00 2011-06-25 07:01:39.750 176 12612.38 151.75 55000.82 88888.00 2011-06-25 07:01:39.875 176 12612.38 151.72 55000.82 88888.00 2011-06-25 07:01:40.000 176 12612.33 151.70 55000.80 88888.00 2011-06-25 07:01:40.125 176 12612.30 151.70 55000.80 88888.00 2011-06-25 07:01:40.250 176 12612.33 151.70 55000.82 88888.00 2011-06-25 07:01:40.375 176 12612.35 151.70 55000.80 88888.00 2011-06-25 07:01:40.500 176 12612.33 151.68 55000.78 88888.00 2011-06-25 07:01:40.625 176 12612.33 151.70 55000.75 88888.00 2011-06-25 07:01:40.750 176 12612.25 151.72 55000.80 88888.00 2011-06-25 07:01:40.875 176 12612.25 151.72 55000.80 88888.00 2011-06-25 07:01:41.000 176 12612.33 151.70 55000.78 88888.00 2011-06-25 07:01:41.125 176 12612.33 151.70 55000.78 88888.00 2011-06-25 07:01:41.250 176 12612.30 151.70 55000.78 88888.00 2011-06-25 07:01:41.375 176 12612.35 151.68 55000.78 88888.00 2011-06-25 07:01:41.500 176 12612.30 151.68 55000.80 88888.00 2011-06-25 07:01:41.625 176 12612.27 151.68 55000.78 88888.00 2011-06-25 07:01:41.750 176 12612.27 151.68 55000.78 88888.00 2011-06-25 07:01:41.875 176 12612.25 151.65 55000.78 88888.00 2011-06-25 07:01:42.000 176 12612.33 151.68 55000.78 88888.00 2011-06-25 07:01:42.125 176 12612.38 151.65 55000.78 88888.00 2011-06-25 07:01:42.250 176 12612.30 151.65 55000.78 88888.00 2011-06-25 07:01:42.375 176 12612.30 151.68 55000.80 88888.00 2011-06-25 07:01:42.500 176 12612.33 151.72 55000.80 88888.00 2011-06-25 07:01:42.625 176 12612.30 151.68 55000.78 88888.00 2011-06-25 07:01:42.750 176 12612.25 151.65 55000.78 88888.00 2011-06-25 07:01:42.875 176 12612.27 151.68 55000.75 88888.00 2011-06-25 07:01:43.000 176 12612.35 151.70 55000.75 88888.00 2011-06-25 07:01:43.125 176 12612.30 151.70 55000.75 88888.00 2011-06-25 07:01:43.250 176 12612.27 151.65 55000.78 88888.00 2011-06-25 07:01:43.375 176 12612.27 151.62 55000.72 88888.00 2011-06-25 07:01:43.500 176 12612.30 151.65 55000.72 88888.00 2011-06-25 07:01:43.625 176 12612.30 151.68 55000.75 88888.00 2011-06-25 07:01:43.750 176 12612.30 151.68 55000.75 88888.00 2011-06-25 07:01:43.875 176 12612.30 151.70 55000.75 88888.00 2011-06-25 07:01:44.000 176 12612.35 151.68 55000.72 88888.00 2011-06-25 07:01:44.125 176 12612.38 151.65 55000.72 88888.00 2011-06-25 07:01:44.250 176 12612.38 151.62 55000.75 88888.00 2011-06-25 07:01:44.375 176 12612.38 151.65 55000.75 88888.00 2011-06-25 07:01:44.500 176 12612.38 151.68 55000.75 88888.00 2011-06-25 07:01:44.625 176 12612.33 151.68 55000.75 88888.00 2011-06-25 07:01:44.750 176 12612.30 151.65 55000.75 88888.00 2011-06-25 07:01:44.875 176 12612.33 151.65 55000.75 88888.00 2011-06-25 07:01:45.000 176 12612.33 151.65 55000.75 88888.00 2011-06-25 07:01:45.125 176 12612.25 151.62 55000.72 88888.00 2011-06-25 07:01:45.250 176 12612.25 151.60 55000.70 88888.00 2011-06-25 07:01:45.375 176 12612.27 151.62 55000.72 88888.00 2011-06-25 07:01:45.500 176 12612.27 151.65 55000.72 88888.00 2011-06-25 07:01:45.625 176 12612.27 151.62 55000.75 88888.00 2011-06-25 07:01:45.750 176 12612.27 151.65 55000.75 88888.00 2011-06-25 07:01:45.875 176 12612.30 151.62 55000.75 88888.00 2011-06-25 07:01:46.000 176 12612.30 151.60 55000.75 88888.00 2011-06-25 07:01:46.125 176 12612.23 151.57 55000.75 88888.00 2011-06-25 07:01:46.250 176 12612.25 151.62 55000.78 88888.00 2011-06-25 07:01:46.375 176 12612.30 151.65 55000.75 88888.00 2011-06-25 07:01:46.500 176 12612.30 151.60 55000.72 88888.00 2011-06-25 07:01:46.625 176 12612.33 151.57 55000.70 88888.00 2011-06-25 07:01:46.750 176 12612.33 151.62 55000.72 88888.00 2011-06-25 07:01:46.875 176 12612.30 151.62 55000.75 88888.00 2011-06-25 07:01:47.000 176 12612.27 151.60 55000.72 88888.00 2011-06-25 07:01:47.125 176 12612.30 151.60 55000.75 88888.00 2011-06-25 07:01:47.250 176 12612.33 151.57 55000.75 88888.00 2011-06-25 07:01:47.375 176 12612.33 151.60 55000.72 88888.00 2011-06-25 07:01:47.500 176 12612.25 151.60 55000.68 88888.00 2011-06-25 07:01:47.625 176 12612.27 151.60 55000.70 88888.00 2011-06-25 07:01:47.750 176 12612.27 151.55 55000.70 88888.00 2011-06-25 07:01:47.875 176 12612.27 151.57 55000.70 88888.00 2011-06-25 07:01:48.000 176 12612.30 151.60 55000.70 88888.00 2011-06-25 07:01:48.125 176 12612.35 151.57 55000.70 88888.00 2011-06-25 07:01:48.250 176 12612.40 151.60 55000.70 88888.00 2011-06-25 07:01:48.375 176 12612.38 151.57 55000.68 88888.00 2011-06-25 07:01:48.500 176 12612.30 151.57 55000.70 88888.00 2011-06-25 07:01:48.625 176 12612.30 151.60 55000.70 88888.00 2011-06-25 07:01:48.750 176 12612.35 151.57 55000.72 88888.00 2011-06-25 07:01:48.875 176 12612.38 151.55 55000.72 88888.00 2011-06-25 07:01:49.000 176 12612.35 151.57 55000.72 88888.00 2011-06-25 07:01:49.125 176 12612.38 151.57 55000.72 88888.00 2011-06-25 07:01:49.250 176 12612.33 151.55 55000.70 88888.00 2011-06-25 07:01:49.375 176 12612.33 151.55 55000.68 88888.00 2011-06-25 07:01:49.500 176 12612.30 151.53 55000.65 88888.00 2011-06-25 07:01:49.625 176 12612.23 151.47 55000.62 88888.00 2011-06-25 07:01:49.750 176 12612.23 151.50 55000.70 88888.00 2011-06-25 07:01:49.875 176 12612.20 151.53 55000.68 88888.00 2011-06-25 07:01:50.000 176 12612.17 151.50 55000.68 88888.00 2011-06-25 07:01:50.125 176 12612.25 151.53 55000.68 88888.00 2011-06-25 07:01:50.250 176 12612.20 151.50 55000.70 88888.00 2011-06-25 07:01:50.375 176 12612.25 151.53 55000.70 88888.00 2011-06-25 07:01:50.500 176 12612.30 151.55 55000.70 88888.00 2011-06-25 07:01:50.625 176 12612.27 151.53 55000.70 88888.00 2011-06-25 07:01:50.750 176 12612.23 151.53 55000.68 88888.00 2011-06-25 07:01:50.875 176 12612.17 151.45 55000.65 88888.00 2011-06-25 07:01:51.000 176 12612.15 151.45 55000.65 88888.00 2011-06-25 07:01:51.125 176 12612.15 151.50 55000.68 88888.00 2011-06-25 07:01:51.250 176 12612.25 151.53 55000.68 88888.00 2011-06-25 07:01:51.375 176 12612.27 151.50 55000.68 88888.00 2011-06-25 07:01:51.500 176 12612.27 151.47 55000.68 88888.00 2011-06-25 07:01:51.625 176 12612.25 151.47 55000.70 88888.00 2011-06-25 07:01:51.750 176 12612.23 151.47 55000.68 88888.00 2011-06-25 07:01:51.875 176 12612.30 151.47 55000.68 88888.00 2011-06-25 07:01:52.000 176 12612.38 151.50 55000.65 88888.00 2011-06-25 07:01:52.125 176 12612.40 151.47 55000.65 88888.00 2011-06-25 07:01:52.250 176 12612.35 151.45 55000.65 88888.00 2011-06-25 07:01:52.375 176 12612.30 151.47 55000.62 88888.00 2011-06-25 07:01:52.500 176 12612.27 151.50 55000.65 88888.00 2011-06-25 07:01:52.625 176 12612.33 151.47 55000.65 88888.00 2011-06-25 07:01:52.750 176 12612.30 151.40 55000.65 88888.00 2011-06-25 07:01:52.875 176 12612.27 151.40 55000.68 88888.00 2011-06-25 07:01:53.000 176 12612.30 151.40 55000.68 88888.00 2011-06-25 07:01:53.125 176 12612.15 151.30 55000.57 88888.00 2011-06-25 07:01:53.250 176 12612.17 151.32 55000.65 88888.00 2011-06-25 07:01:53.375 176 12612.30 151.40 55000.65 88888.00 2011-06-25 07:01:53.500 176 12612.35 151.45 55000.65 88888.00 2011-06-25 07:01:53.625 176 12612.33 151.38 55000.62 88888.00 2011-06-25 07:01:53.750 176 12612.25 151.35 55000.57 88888.00 2011-06-25 07:01:53.875 176 12612.30 151.35 55000.57 88888.00 2011-06-25 07:01:54.000 176 12612.30 151.38 55000.57 88888.00 2011-06-25 07:01:54.125 176 12612.30 151.38 55000.60 88888.00 2011-06-25 07:01:54.250 176 12612.25 151.32 55000.57 88888.00 2011-06-25 07:01:54.375 176 12612.33 151.30 55000.60 88888.00 2011-06-25 07:01:54.500 176 12612.38 151.32 55000.62 88888.00 2011-06-25 07:01:54.625 176 12612.40 151.38 55000.62 88888.00 2011-06-25 07:01:54.750 176 12612.40 151.40 55000.62 88888.00 2011-06-25 07:01:54.875 176 12612.35 151.35 55000.62 88888.00 2011-06-25 07:01:55.000 176 12612.38 151.30 55000.60 88888.00 2011-06-25 07:01:55.125 176 12612.42 151.32 55000.62 88888.00 2011-06-25 07:01:55.250 176 12612.45 151.32 55000.62 88888.00 2011-06-25 07:01:55.375 176 12612.45 151.35 55000.62 88888.00 2011-06-25 07:01:55.500 176 12612.42 151.30 55000.60 88888.00 2011-06-25 07:01:55.625 176 12612.38 151.32 55000.62 88888.00 2011-06-25 07:01:55.750 176 12612.40 151.38 55000.62 88888.00 2011-06-25 07:01:55.875 176 12612.38 151.32 55000.57 88888.00 2011-06-25 07:01:56.000 176 12612.38 151.28 55000.57 88888.00 2011-06-25 07:01:56.125 176 12612.45 151.30 55000.57 88888.00 2011-06-25 07:01:56.250 176 12612.48 151.32 55000.60 88888.00 2011-06-25 07:01:56.375 176 12612.50 151.32 55000.57 88888.00 2011-06-25 07:01:56.500 176 12612.45 151.30 55000.55 88888.00 2011-06-25 07:01:56.625 176 12612.38 151.28 55000.55 88888.00 2011-06-25 07:01:56.750 176 12612.35 151.25 55000.55 88888.00 2011-06-25 07:01:56.875 176 12612.35 151.25 55000.57 88888.00 2011-06-25 07:01:57.000 176 12612.35 151.28 55000.57 88888.00 2011-06-25 07:01:57.125 176 12612.40 151.30 55000.57 88888.00 2011-06-25 07:01:57.250 176 12612.38 151.28 55000.55 88888.00 2011-06-25 07:01:57.375 176 12612.38 151.30 55000.55 88888.00 2011-06-25 07:01:57.500 176 12612.42 151.30 55000.55 88888.00 2011-06-25 07:01:57.625 176 12612.45 151.28 55000.55 88888.00 2011-06-25 07:01:57.750 176 12612.42 151.28 55000.55 88888.00 2011-06-25 07:01:57.875 176 12612.45 151.28 55000.55 88888.00 2011-06-25 07:01:58.000 176 12612.45 151.28 55000.55 88888.00 2011-06-25 07:01:58.125 176 12612.50 151.30 55000.55 88888.00 2011-06-25 07:01:58.250 176 12612.55 151.28 55000.53 88888.00 2011-06-25 07:01:58.375 176 12612.55 151.28 55000.53 88888.00 2011-06-25 07:01:58.500 176 12612.48 151.28 55000.50 88888.00 2011-06-25 07:01:58.625 176 12612.45 151.28 55000.50 88888.00 2011-06-25 07:01:58.750 176 12612.52 151.28 55000.50 88888.00 2011-06-25 07:01:58.875 176 12612.52 151.25 55000.53 88888.00 2011-06-25 07:01:59.000 176 12612.55 151.25 55000.53 88888.00 2011-06-25 07:01:59.125 176 12612.55 151.28 55000.53 88888.00 2011-06-25 07:01:59.250 176 12612.52 151.25 55000.53 88888.00 2011-06-25 07:01:59.375 176 12612.50 151.22 55000.50 88888.00 2011-06-25 07:01:59.500 176 12612.52 151.25 55000.50 88888.00 2011-06-25 07:01:59.625 176 12612.48 151.28 55000.53 88888.00 2011-06-25 07:01:59.750 176 12612.50 151.28 55000.55 88888.00 2011-06-25 07:01:59.875 176 12612.48 151.28 55000.53 88888.00 2011-06-25 07:02:00.000 176 12612.45 151.25 55000.50 88888.00 2011-06-25 07:02:00.125 176 12612.45 151.25 55000.53 88888.00 2011-06-25 07:02:00.250 176 12612.52 151.22 55000.53 88888.00 2011-06-25 07:02:00.375 176 12612.48 151.22 55000.53 88888.00 2011-06-25 07:02:00.500 176 12612.42 151.22 55000.50 88888.00 2011-06-25 07:02:00.625 176 12612.48 151.25 55000.50 88888.00 2011-06-25 07:02:00.750 176 12612.42 151.25 55000.47 88888.00 2011-06-25 07:02:00.875 176 12612.42 151.22 55000.47 88888.00 2011-06-25 07:02:01.000 176 12612.48 151.20 55000.47 88888.00 2011-06-25 07:02:01.125 176 12612.45 151.22 55000.50 88888.00 2011-06-25 07:02:01.250 176 12612.42 151.22 55000.50 88888.00 2011-06-25 07:02:01.375 176 12612.45 151.22 55000.47 88888.00 2011-06-25 07:02:01.500 176 12612.55 151.20 55000.50 88888.00 2011-06-25 07:02:01.625 176 12612.55 151.22 55000.53 88888.00 2011-06-25 07:02:01.750 176 12612.58 151.22 55000.53 88888.00 2011-06-25 07:02:01.875 176 12612.50 151.20 55000.50 88888.00 2011-06-25 07:02:02.000 176 12612.55 151.20 55000.50 88888.00 2011-06-25 07:02:02.125 176 12612.58 151.18 55000.50 88888.00 2011-06-25 07:02:02.250 176 12612.48 151.18 55000.45 88888.00 2011-06-25 07:02:02.375 176 12612.48 151.20 55000.45 88888.00 2011-06-25 07:02:02.500 176 12612.45 151.22 55000.50 88888.00 2011-06-25 07:02:02.625 176 12612.48 151.25 55000.50 88888.00 2011-06-25 07:02:02.750 176 12612.50 151.28 55000.53 88888.00 2011-06-25 07:02:02.875 176 12612.48 151.28 55000.53 88888.00 2011-06-25 07:02:03.000 176 12612.42 151.22 55000.50 88888.00 2011-06-25 07:02:03.125 176 12612.42 151.20 55000.50 88888.00 2011-06-25 07:02:03.250 176 12612.42 151.18 55000.50 88888.00 2011-06-25 07:02:03.375 176 12612.48 151.20 55000.50 88888.00 2011-06-25 07:02:03.500 176 12612.52 151.28 55000.53 88888.00 2011-06-25 07:02:03.625 176 12612.55 151.28 55000.50 88888.00 2011-06-25 07:02:03.750 176 12612.48 151.18 55000.47 88888.00 2011-06-25 07:02:03.875 176 12612.42 151.15 55000.47 88888.00 2011-06-25 07:02:04.000 176 12612.40 151.20 55000.50 88888.00 2011-06-25 07:02:04.125 176 12612.42 151.22 55000.50 88888.00 2011-06-25 07:02:04.250 176 12612.45 151.22 55000.50 88888.00 2011-06-25 07:02:04.375 176 12612.50 151.22 55000.50 88888.00 2011-06-25 07:02:04.500 176 12612.52 151.20 55000.50 88888.00 2011-06-25 07:02:04.625 176 12612.55 151.20 55000.47 88888.00 2011-06-25 07:02:04.750 176 12612.52 151.22 55000.47 88888.00 2011-06-25 07:02:04.875 176 12612.45 151.20 55000.47 88888.00 2011-06-25 07:02:05.000 176 12612.50 151.18 55000.45 88888.00 2011-06-25 07:02:05.125 176 12612.48 151.18 55000.45 88888.00 2011-06-25 07:02:05.250 176 12612.40 151.18 55000.47 88888.00 2011-06-25 07:02:05.375 176 12612.38 151.20 55000.45 88888.00 2011-06-25 07:02:05.500 176 12612.45 151.20 55000.47 88888.00 2011-06-25 07:02:05.625 176 12612.50 151.20 55000.47 88888.00 2011-06-25 07:02:05.750 176 12612.50 151.20 55000.47 88888.00 2011-06-25 07:02:05.875 176 12612.45 151.20 55000.45 88888.00 2011-06-25 07:02:06.000 176 12612.45 151.20 55000.47 88888.00 2011-06-25 07:02:06.125 176 12612.48 151.18 55000.47 88888.00 2011-06-25 07:02:06.250 176 12612.50 151.18 55000.47 88888.00 2011-06-25 07:02:06.375 176 12612.58 151.18 55000.45 88888.00 2011-06-25 07:02:06.500 176 12612.58 151.18 55000.43 88888.00 2011-06-25 07:02:06.625 176 12612.55 151.18 55000.45 88888.00 2011-06-25 07:02:06.750 176 12612.50 151.20 55000.47 88888.00 2011-06-25 07:02:06.875 176 12612.52 151.22 55000.47 88888.00 2011-06-25 07:02:07.000 176 12612.52 151.22 55000.45 88888.00 2011-06-25 07:02:07.125 176 12612.50 151.18 55000.43 88888.00 2011-06-25 07:02:07.250 176 12612.55 151.15 55000.43 88888.00 2011-06-25 07:02:07.375 176 12612.58 151.18 55000.43 88888.00 2011-06-25 07:02:07.500 176 12612.48 151.18 55000.43 88888.00 2011-06-25 07:02:07.625 176 12612.42 151.18 55000.43 88888.00 2011-06-25 07:02:07.750 176 12612.45 151.18 55000.45 88888.00 2011-06-25 07:02:07.875 176 12612.50 151.22 55000.47 88888.00 2011-06-25 07:02:08.000 176 12612.55 151.22 55000.45 88888.00 2011-06-25 07:02:08.125 176 12612.55 151.22 55000.45 88888.00 2011-06-25 07:02:08.250 176 12612.52 151.18 55000.45 88888.00 2011-06-25 07:02:08.375 176 12612.50 151.15 55000.43 88888.00 2011-06-25 07:02:08.500 176 12612.50 151.18 55000.45 88888.00 2011-06-25 07:02:08.625 176 12612.50 151.20 55000.45 88888.00 2011-06-25 07:02:08.750 176 12612.52 151.22 55000.43 88888.00 2011-06-25 07:02:08.875 176 12612.60 151.20 55000.45 88888.00 2011-06-25 07:02:09.000 176 12612.55 151.20 55000.43 88888.00 2011-06-25 07:02:09.125 176 12612.55 151.22 55000.43 88888.00 2011-06-25 07:02:09.250 176 12612.42 151.15 55000.40 88888.00 2011-06-25 07:02:09.375 176 12612.42 151.18 55000.43 88888.00 2011-06-25 07:02:09.500 176 12612.45 151.15 55000.43 88888.00 2011-06-25 07:02:09.625 176 12612.42 151.15 55000.40 88888.00 2011-06-25 07:02:09.750 176 12612.42 151.18 55000.43 88888.00 2011-06-25 07:02:09.875 176 12612.40 151.18 55000.43 88888.00 2011-06-25 07:02:10.000 176 12612.45 151.15 55000.40 88888.00 2011-06-25 07:02:10.125 176 12612.48 151.15 55000.43 88888.00 2011-06-25 07:02:10.250 176 12612.42 151.15 55000.47 88888.00 2011-06-25 07:02:10.375 176 12612.40 151.18 55000.47 88888.00 2011-06-25 07:02:10.500 176 12612.40 151.18 55000.45 88888.00 2011-06-25 07:02:10.625 176 12612.42 151.18 55000.47 88888.00 2011-06-25 07:02:10.750 176 12612.50 151.20 55000.45 88888.00 2011-06-25 07:02:10.875 176 12612.50 151.18 55000.45 88888.00 2011-06-25 07:02:11.000 176 12612.45 151.12 55000.43 88888.00 2011-06-25 07:02:11.125 176 12612.45 151.12 55000.45 88888.00 2011-06-25 07:02:11.250 176 12612.45 151.12 55000.47 88888.00 2011-06-25 07:02:11.375 176 12612.50 151.18 55000.47 88888.00 2011-06-25 07:02:11.500 176 12612.50 151.20 55000.45 88888.00 2011-06-25 07:02:11.625 176 12612.50 151.18 55000.45 88888.00 2011-06-25 07:02:11.750 176 12612.60 151.18 55000.47 88888.00 2011-06-25 07:02:11.875 176 12612.60 151.15 55000.45 88888.00 2011-06-25 07:02:12.000 176 12612.55 151.18 55000.47 88888.00 2011-06-25 07:02:12.125 176 12612.62 151.20 55000.50 88888.00 2011-06-25 07:02:12.250 176 12612.55 151.15 55000.50 88888.00 2011-06-25 07:02:12.375 176 12612.45 151.12 55000.43 88888.00 2011-06-25 07:02:12.500 176 12612.38 151.12 55000.43 88888.00 2011-06-25 07:02:12.625 176 12612.40 151.12 55000.45 88888.00 2011-06-25 07:02:12.750 176 12612.45 151.12 55000.47 88888.00 2011-06-25 07:02:12.875 176 12612.48 151.07 55000.45 88888.00 2011-06-25 07:02:13.000 176 12612.45 151.07 55000.45 88888.00 2011-06-25 07:02:13.125 176 12612.50 151.12 55000.45 88888.00 2011-06-25 07:02:13.250 176 12612.45 151.10 55000.45 88888.00 2011-06-25 07:02:13.375 176 12612.48 151.10 55000.43 88888.00 2011-06-25 07:02:13.500 176 12612.42 151.12 55000.45 88888.00 2011-06-25 07:02:13.625 176 12612.42 151.15 55000.47 88888.00 2011-06-25 07:02:13.750 176 12612.48 151.18 55000.45 88888.00 2011-06-25 07:02:13.875 176 12612.50 151.12 55000.45 88888.00 2011-06-25 07:02:14.000 176 12612.48 151.12 55000.47 88888.00 2011-06-25 07:02:14.125 176 12612.45 151.12 55000.50 88888.00 2011-06-25 07:02:14.250 176 12612.42 151.10 55000.45 88888.00 2011-06-25 07:02:14.375 176 12612.48 151.12 55000.43 88888.00 2011-06-25 07:02:14.500 176 12612.52 151.12 55000.45 88888.00 2011-06-25 07:02:14.625 176 12612.48 151.12 55000.45 88888.00 2011-06-25 07:02:14.750 176 12612.48 151.10 55000.40 88888.00 2011-06-25 07:02:14.875 176 12612.48 151.10 55000.40 88888.00 2011-06-25 07:02:15.000 176 12612.50 151.07 55000.38 88888.00 2011-06-25 07:02:15.125 176 12612.55 151.12 55000.40 88888.00 2011-06-25 07:02:15.250 176 12612.55 151.15 55000.45 88888.00 2011-06-25 07:02:15.375 176 12612.55 151.15 55000.45 88888.00 2011-06-25 07:02:15.500 176 12612.52 151.12 55000.43 88888.00 2011-06-25 07:02:15.625 176 12612.48 151.12 55000.43 88888.00 2011-06-25 07:02:15.750 176 12612.42 151.10 55000.40 88888.00 2011-06-25 07:02:15.875 176 12612.30 151.10 55000.40 88888.00 2011-06-25 07:02:16.000 176 12612.42 151.15 55000.45 88888.00 2011-06-25 07:02:16.125 176 12612.45 151.12 55000.43 88888.00 2011-06-25 07:02:16.250 176 12612.50 151.07 55000.43 88888.00 2011-06-25 07:02:16.375 176 12612.55 151.07 55000.40 88888.00 2011-06-25 07:02:16.500 176 12612.48 151.07 55000.40 88888.00 2011-06-25 07:02:16.625 176 12612.45 151.10 55000.43 88888.00 2011-06-25 07:02:16.750 176 12612.45 151.10 55000.43 88888.00 2011-06-25 07:02:16.875 176 12612.48 151.12 55000.43 88888.00 2011-06-25 07:02:17.000 176 12612.48 151.12 55000.40 88888.00 2011-06-25 07:02:17.125 176 12612.38 151.07 55000.40 88888.00 2011-06-25 07:02:17.250 176 12612.33 151.07 55000.40 88888.00 2011-06-25 07:02:17.375 176 12612.40 151.07 55000.40 88888.00 2011-06-25 07:02:17.500 176 12612.40 151.07 55000.40 88888.00 2011-06-25 07:02:17.625 176 12612.38 151.10 55000.40 88888.00 2011-06-25 07:02:17.750 176 12612.38 151.07 55000.40 88888.00 2011-06-25 07:02:17.875 176 12612.42 151.03 55000.38 88888.00 2011-06-25 07:02:18.000 176 12612.42 151.03 55000.38 88888.00 2011-06-25 07:02:18.125 176 12612.42 151.07 55000.40 88888.00 2011-06-25 07:02:18.250 176 12612.45 151.10 55000.45 88888.00 2011-06-25 07:02:18.375 176 12612.45 151.10 55000.40 88888.00 2011-06-25 07:02:18.500 176 12612.50 151.10 55000.40 88888.00 2011-06-25 07:02:18.625 176 12612.50 151.07 55000.38 88888.00 2011-06-25 07:02:18.750 176 12612.42 151.03 55000.35 88888.00 2011-06-25 07:02:18.875 176 12612.38 151.00 55000.35 88888.00 2011-06-25 07:02:19.000 176 12612.40 151.07 55000.35 88888.00 2011-06-25 07:02:19.125 176 12612.45 151.12 55000.40 88888.00 2011-06-25 07:02:19.250 176 12612.40 151.03 55000.40 88888.00 2011-06-25 07:02:19.375 176 12612.40 151.03 55000.38 88888.00 2011-06-25 07:02:19.500 176 12612.33 151.03 55000.38 88888.00 2011-06-25 07:02:19.625 176 12612.35 151.05 55000.38 88888.00 2011-06-25 07:02:19.750 176 12612.35 151.05 55000.40 88888.00 2011-06-25 07:02:19.875 176 12612.40 151.03 55000.38 88888.00 2011-06-25 07:02:20.000 176 12612.42 151.05 55000.38 88888.00 2011-06-25 07:02:20.125 176 12612.40 151.05 55000.40 88888.00 2011-06-25 07:02:20.250 176 12612.38 151.07 55000.40 88888.00 2011-06-25 07:02:20.375 176 12612.42 151.07 55000.40 88888.00 2011-06-25 07:02:20.500 176 12612.40 151.05 55000.40 88888.00 2011-06-25 07:02:20.625 176 12612.33 151.03 55000.40 88888.00 2011-06-25 07:02:20.750 176 12612.33 151.03 55000.43 88888.00 2011-06-25 07:02:20.875 176 12612.38 151.03 55000.40 88888.00 2011-06-25 07:02:21.000 176 12612.33 150.97 55000.38 88888.00 2011-06-25 07:02:21.125 176 12612.33 151.03 55000.40 88888.00 2011-06-25 07:02:21.250 176 12612.40 151.03 55000.40 88888.00 2011-06-25 07:02:21.375 176 12612.48 151.07 55000.40 88888.00 2011-06-25 07:02:21.500 176 12612.50 151.05 55000.38 88888.00 2011-06-25 07:02:21.625 176 12612.42 151.05 55000.35 88888.00 2011-06-25 07:02:21.750 176 12612.40 151.05 55000.38 88888.00 2011-06-25 07:02:21.875 176 12612.45 151.05 55000.43 88888.00 2011-06-25 07:02:22.000 176 12612.38 151.03 55000.38 88888.00 2011-06-25 07:02:22.125 176 12612.35 151.05 55000.40 88888.00 2011-06-25 07:02:22.250 176 12612.42 151.05 55000.40 88888.00 2011-06-25 07:02:22.375 176 12612.48 151.05 55000.40 88888.00 2011-06-25 07:02:22.500 176 12612.42 151.03 55000.40 88888.00 2011-06-25 07:02:22.625 176 12612.42 151.03 55000.40 88888.00 2011-06-25 07:02:22.750 176 12612.42 151.05 55000.40 88888.00 2011-06-25 07:02:22.875 176 12612.45 151.07 55000.40 88888.00 2011-06-25 07:02:23.000 176 12612.45 151.05 55000.38 88888.00 2011-06-25 07:02:23.125 176 12612.42 151.00 55000.35 88888.00 2011-06-25 07:02:23.250 176 12612.45 150.95 55000.40 88888.00 2011-06-25 07:02:23.375 176 12612.45 151.00 55000.40 88888.00 2011-06-25 07:02:23.500 176 12612.40 151.05 55000.40 88888.00 2011-06-25 07:02:23.625 176 12612.48 151.05 55000.40 88888.00 2011-06-25 07:02:23.750 176 12612.52 151.05 55000.40 88888.00 2011-06-25 07:02:23.875 176 12612.48 151.00 55000.38 88888.00 2011-06-25 07:02:24.000 176 12612.45 151.03 55000.38 88888.00 2011-06-25 07:02:24.125 176 12612.48 151.03 55000.38 88888.00 2011-06-25 07:02:24.250 176 12612.40 151.00 55000.38 88888.00 2011-06-25 07:02:24.375 176 12612.40 151.00 55000.38 88888.00 2011-06-25 07:02:24.500 176 12612.38 151.03 55000.40 88888.00 2011-06-25 07:02:24.625 176 12612.42 151.03 55000.40 88888.00 2011-06-25 07:02:24.750 176 12612.45 151.03 55000.38 88888.00 2011-06-25 07:02:24.875 176 12612.40 151.03 55000.38 88888.00 2011-06-25 07:02:25.000 176 12612.40 151.05 55000.40 88888.00 2011-06-25 07:02:25.125 176 12612.35 151.05 55000.43 88888.00 2011-06-25 07:02:25.250 176 12612.35 151.00 55000.40 88888.00 2011-06-25 07:02:25.375 176 12612.35 151.00 55000.43 88888.00 2011-06-25 07:02:25.500 176 12612.38 151.03 55000.43 88888.00 2011-06-25 07:02:25.625 176 12612.45 151.03 55000.40 88888.00 2011-06-25 07:02:25.750 176 12612.48 151.03 55000.40 88888.00 2011-06-25 07:02:25.875 176 12612.45 151.00 55000.40 88888.00 2011-06-25 07:02:26.000 176 12612.42 151.00 55000.40 88888.00 2011-06-25 07:02:26.125 176 12612.45 151.00 55000.40 88888.00 2011-06-25 07:02:26.250 176 12612.42 150.97 55000.38 88888.00 2011-06-25 07:02:26.375 176 12612.42 151.00 55000.38 88888.00 2011-06-25 07:02:26.500 176 12612.48 151.03 55000.38 88888.00 2011-06-25 07:02:26.625 176 12612.50 151.03 55000.38 88888.00 2011-06-25 07:02:26.750 176 12612.50 151.00 55000.38 88888.00 2011-06-25 07:02:26.875 176 12612.52 151.00 55000.38 88888.00 2011-06-25 07:02:27.000 176 12612.50 151.00 55000.38 88888.00 2011-06-25 07:02:27.125 176 12612.48 151.00 55000.38 88888.00 2011-06-25 07:02:27.250 176 12612.40 150.97 55000.38 88888.00 2011-06-25 07:02:27.375 176 12612.40 150.97 55000.35 88888.00 2011-06-25 07:02:27.500 176 12612.40 151.03 55000.40 88888.00 2011-06-25 07:02:27.625 176 12612.42 151.03 55000.40 88888.00 2011-06-25 07:02:27.750 176 12612.38 151.00 55000.38 88888.00 2011-06-25 07:02:27.875 176 12612.42 150.97 55000.38 88888.00 2011-06-25 07:02:28.000 176 12612.45 151.00 55000.40 88888.00 2011-06-25 07:02:28.125 176 12612.42 150.97 55000.38 88888.00 2011-06-25 07:02:28.250 176 12612.40 151.00 55000.40 88888.00 2011-06-25 07:02:28.375 176 12612.45 151.00 55000.40 88888.00 2011-06-25 07:02:28.500 176 12612.45 151.05 55000.40 88888.00 2011-06-25 07:02:28.625 176 12612.40 151.03 55000.40 88888.00 2011-06-25 07:02:28.750 176 12612.45 151.00 55000.38 88888.00 2011-06-25 07:02:28.875 176 12612.52 151.00 55000.35 88888.00 2011-06-25 07:02:29.000 176 12612.52 150.97 55000.38 88888.00 2011-06-25 07:02:29.125 176 12612.42 151.03 55000.38 88888.00 2011-06-25 07:02:29.250 176 12612.38 151.00 55000.40 88888.00 2011-06-25 07:02:29.375 176 12612.40 151.00 55000.38 88888.00 2011-06-25 07:02:29.500 176 12612.40 151.03 55000.38 88888.00 2011-06-25 07:02:29.625 176 12612.40 151.03 55000.40 88888.00 2011-06-25 07:02:29.750 176 12612.35 151.03 55000.38 88888.00 2011-06-25 07:02:29.875 176 12612.33 150.97 55000.38 88888.00 2011-06-25 07:02:30.000 176 12612.35 151.00 55000.38 88888.00 2011-06-25 07:02:30.125 176 12612.40 151.00 55000.35 88888.00 2011-06-25 07:02:30.250 176 12612.42 150.97 55000.38 88888.00 2011-06-25 07:02:30.375 176 12612.40 150.97 55000.38 88888.00 2011-06-25 07:02:30.500 176 12612.38 151.03 55000.40 88888.00 2011-06-25 07:02:30.625 176 12612.40 151.03 55000.43 88888.00 2011-06-25 07:02:30.750 176 12612.45 151.03 55000.38 88888.00 2011-06-25 07:02:30.875 176 12612.45 151.00 55000.38 88888.00 2011-06-25 07:02:31.000 176 12612.38 150.95 55000.35 88888.00 2011-06-25 07:02:31.125 176 12612.38 150.93 55000.38 88888.00 2011-06-25 07:02:31.250 176 12612.38 150.97 55000.40 88888.00 2011-06-25 07:02:31.375 176 12612.35 151.00 55000.35 88888.00 2011-06-25 07:02:31.500 176 12612.33 150.97 55000.35 88888.00 2011-06-25 07:02:31.625 176 12612.27 150.90 55000.35 88888.00 2011-06-25 07:02:31.750 176 12612.33 150.93 55000.35 88888.00 2011-06-25 07:02:31.875 176 12612.38 150.95 55000.35 88888.00 2011-06-25 07:02:32.000 176 12612.38 150.97 55000.40 88888.00 2011-06-25 07:02:32.125 176 12612.40 151.00 55000.40 88888.00 2011-06-25 07:02:32.250 176 12612.42 150.97 55000.40 88888.00 2011-06-25 07:02:32.375 176 12612.42 151.00 55000.35 88888.00 2011-06-25 07:02:32.500 176 12612.33 150.97 55000.32 88888.00 2011-06-25 07:02:32.625 176 12612.27 151.00 55000.32 88888.00 2011-06-25 07:02:32.750 176 12612.35 151.00 55000.35 88888.00 2011-06-25 07:02:32.875 176 12612.42 151.00 55000.38 88888.00 2011-06-25 07:02:33.000 176 12612.45 150.97 55000.35 88888.00 2011-06-25 07:02:33.125 176 12612.40 150.95 55000.35 88888.00 2011-06-25 07:02:33.250 176 12612.30 150.90 55000.35 88888.00 2011-06-25 07:02:33.375 176 12612.33 150.95 55000.38 88888.00 2011-06-25 07:02:33.500 176 12612.40 150.95 55000.35 88888.00 2011-06-25 07:02:33.625 176 12612.45 150.97 55000.35 88888.00 2011-06-25 07:02:33.750 176 12612.42 150.97 55000.32 88888.00 2011-06-25 07:02:33.875 176 12612.48 150.97 55000.35 88888.00 2011-06-25 07:02:34.000 176 12612.45 150.97 55000.38 88888.00 2011-06-25 07:02:34.125 176 12612.40 151.00 55000.38 88888.00 2011-06-25 07:02:34.250 176 12612.38 150.97 55000.35 88888.00 2011-06-25 07:02:34.375 176 12612.40 150.97 55000.32 88888.00 2011-06-25 07:02:34.500 176 12612.42 150.97 55000.32 88888.00 2011-06-25 07:02:34.625 176 12612.50 150.95 55000.30 88888.00 2011-06-25 07:02:34.750 176 12612.55 150.97 55000.32 88888.00 2011-06-25 07:02:34.875 176 12612.50 151.00 55000.32 88888.00 2011-06-25 07:02:35.000 176 12612.42 151.00 55000.30 88888.00 2011-06-25 07:02:35.125 176 12612.45 150.97 55000.32 88888.00 2011-06-25 07:02:35.250 176 12612.40 150.93 55000.32 88888.00 2011-06-25 07:02:35.375 176 12612.38 150.95 55000.35 88888.00 2011-06-25 07:02:35.500 176 12612.42 150.95 55000.35 88888.00 2011-06-25 07:02:35.625 176 12612.42 150.95 55000.35 88888.00 2011-06-25 07:02:35.750 176 12612.38 150.95 55000.35 88888.00 2011-06-25 07:02:35.875 176 12612.40 150.97 55000.35 88888.00 2011-06-25 07:02:36.000 176 12612.45 150.95 55000.32 88888.00 2011-06-25 07:02:36.125 176 12612.45 150.97 55000.32 88888.00 2011-06-25 07:02:36.250 176 12612.42 150.97 55000.35 88888.00 2011-06-25 07:02:36.375 176 12612.48 151.00 55000.32 88888.00 2011-06-25 07:02:36.500 176 12612.40 151.00 55000.32 88888.00 2011-06-25 07:02:36.625 176 12612.38 150.93 55000.30 88888.00 2011-06-25 07:02:36.750 176 12612.45 150.93 55000.32 88888.00 2011-06-25 07:02:36.875 176 12612.48 150.93 55000.35 88888.00 2011-06-25 07:02:37.000 176 12612.48 150.93 55000.32 88888.00 2011-06-25 07:02:37.125 176 12612.45 150.95 55000.35 88888.00 2011-06-25 07:02:37.250 176 12612.45 151.00 55000.38 88888.00 2011-06-25 07:02:37.375 176 12612.45 151.00 55000.35 88888.00 2011-06-25 07:02:37.500 176 12612.42 150.95 55000.30 88888.00 2011-06-25 07:02:37.625 176 12612.40 150.90 55000.30 88888.00 2011-06-25 07:02:37.750 176 12612.40 150.93 55000.30 88888.00 2011-06-25 07:02:37.875 176 12612.35 150.97 55000.32 88888.00 2011-06-25 07:02:38.000 176 12612.35 150.97 55000.35 88888.00 2011-06-25 07:02:38.125 176 12612.38 150.93 55000.35 88888.00 2011-06-25 07:02:38.250 176 12612.35 150.90 55000.35 88888.00 2011-06-25 07:02:38.375 176 12612.38 150.93 55000.32 88888.00 2011-06-25 07:02:38.500 176 12612.42 150.97 55000.32 88888.00 2011-06-25 07:02:38.625 176 12612.35 150.95 55000.32 88888.00 2011-06-25 07:02:38.750 176 12612.25 150.93 55000.32 88888.00 2011-06-25 07:02:38.875 176 12612.27 150.93 55000.32 88888.00 2011-06-25 07:02:39.000 176 12612.30 150.97 55000.32 88888.00 2011-06-25 07:02:39.125 176 12612.33 150.95 55000.30 88888.00 2011-06-25 07:02:39.250 176 12612.35 150.90 55000.32 88888.00 2011-06-25 07:02:39.375 176 12612.40 150.93 55000.30 88888.00 2011-06-25 07:02:39.500 176 12612.38 150.93 55000.30 88888.00 2011-06-25 07:02:39.625 176 12612.33 150.90 55000.30 88888.00 2011-06-25 07:02:39.750 176 12612.27 150.93 55000.30 88888.00 2011-06-25 07:02:39.875 176 12612.30 150.93 55000.30 88888.00 2011-06-25 07:02:40.000 176 12612.30 150.93 55000.32 88888.00 2011-06-25 07:02:40.125 176 12612.27 150.95 55000.35 88888.00 2011-06-25 07:02:40.250 176 12612.30 150.97 55000.35 88888.00 2011-06-25 07:02:40.375 176 12612.35 150.97 55000.32 88888.00 2011-06-25 07:02:40.500 176 12612.38 150.97 55000.32 88888.00 2011-06-25 07:02:40.625 176 12612.38 151.00 55000.38 88888.00 2011-06-25 07:02:40.750 176 12612.33 150.97 55000.35 88888.00 2011-06-25 07:02:40.875 176 12612.27 150.93 55000.30 88888.00 2011-06-25 07:02:41.000 176 12612.25 150.90 55000.30 88888.00 2011-06-25 07:02:41.125 176 12612.23 150.93 55000.35 88888.00 2011-06-25 07:02:41.250 176 12612.27 150.95 55000.35 88888.00 2011-06-25 07:02:41.375 176 12612.30 150.95 55000.38 88888.00 2011-06-25 07:02:41.500 176 12612.33 150.95 55000.35 88888.00 2011-06-25 07:02:41.625 176 12612.35 150.95 55000.32 88888.00 2011-06-25 07:02:41.750 176 12612.35 150.93 55000.32 88888.00 2011-06-25 07:02:41.875 176 12612.33 150.95 55000.32 88888.00 2011-06-25 07:02:42.000 176 12612.30 150.95 55000.32 88888.00 2011-06-25 07:02:42.125 176 12612.33 150.93 55000.32 88888.00 2011-06-25 07:02:42.250 176 12612.33 150.97 55000.35 88888.00 2011-06-25 07:02:42.375 176 12612.35 151.00 55000.35 88888.00 2011-06-25 07:02:42.500 176 12612.35 150.97 55000.32 88888.00 2011-06-25 07:02:42.625 176 12612.33 150.95 55000.35 88888.00 2011-06-25 07:02:42.750 176 12612.33 150.93 55000.32 88888.00 2011-06-25 07:02:42.875 176 12612.35 150.93 55000.30 88888.00 2011-06-25 07:02:43.000 176 12612.35 150.90 55000.32 88888.00 2011-06-25 07:02:43.125 176 12612.35 150.90 55000.30 88888.00 2011-06-25 07:02:43.250 176 12612.30 150.90 55000.32 88888.00 2011-06-25 07:02:43.375 176 12612.30 150.88 55000.30 88888.00 2011-06-25 07:02:43.500 176 12612.23 150.90 55000.28 88888.00 2011-06-25 07:02:43.625 176 12612.20 150.93 55000.30 88888.00 2011-06-25 07:02:43.750 176 12612.23 150.95 55000.32 88888.00 2011-06-25 07:02:43.875 176 12612.23 150.97 55000.32 88888.00 2011-06-25 07:02:44.000 176 12612.15 150.93 55000.30 88888.00 2011-06-25 07:02:44.125 176 12612.12 150.93 55000.30 88888.00 2011-06-25 07:02:44.250 176 12612.12 150.90 55000.32 88888.00 2011-06-25 07:02:44.375 176 12612.23 150.93 55000.35 88888.00 2011-06-25 07:02:44.500 176 12612.27 150.95 55000.32 88888.00 2011-06-25 07:02:44.625 176 12612.30 150.97 55000.32 88888.00 2011-06-25 07:02:44.750 176 12612.27 150.95 55000.32 88888.00 2011-06-25 07:02:44.875 176 12612.23 150.95 55000.28 88888.00 2011-06-25 07:02:45.000 176 12612.17 150.95 55000.25 88888.00 2011-06-25 07:02:45.125 176 12612.15 151.00 55000.30 88888.00 2011-06-25 07:02:45.250 176 12612.17 150.95 55000.30 88888.00 2011-06-25 07:02:45.375 176 12612.20 150.93 55000.30 88888.00 2011-06-25 07:02:45.500 176 12612.23 150.93 55000.30 88888.00 2011-06-25 07:02:45.625 176 12612.23 150.90 55000.28 88888.00 2011-06-25 07:02:45.750 176 12612.23 150.93 55000.25 88888.00 2011-06-25 07:02:45.875 176 12612.23 150.90 55000.25 88888.00 2011-06-25 07:02:46.000 176 12612.23 150.90 55000.25 88888.00 2011-06-25 07:02:46.125 176 12612.20 150.93 55000.30 88888.00 2011-06-25 07:02:46.250 176 12612.20 150.93 55000.30 88888.00 2011-06-25 07:02:46.375 176 12612.20 150.93 55000.28 88888.00 2011-06-25 07:02:46.500 176 12612.17 150.93 55000.25 88888.00 2011-06-25 07:02:46.625 176 12612.15 150.90 55000.25 88888.00 2011-06-25 07:02:46.750 176 12612.23 150.93 55000.28 88888.00 2011-06-25 07:02:46.875 176 12612.20 150.93 55000.30 88888.00 2011-06-25 07:02:47.000 176 12612.20 150.90 55000.28 88888.00 2011-06-25 07:02:47.125 176 12612.20 150.95 55000.32 88888.00 2011-06-25 07:02:47.250 176 12612.17 150.93 55000.35 88888.00 2011-06-25 07:02:47.375 176 12612.20 150.90 55000.30 88888.00 2011-06-25 07:02:47.500 176 12612.10 150.88 55000.30 88888.00 2011-06-25 07:02:47.625 176 12612.05 150.85 55000.30 88888.00 2011-06-25 07:02:47.750 176 12612.08 150.85 55000.30 88888.00 2011-06-25 07:02:47.875 176 12612.08 150.88 55000.30 88888.00 2011-06-25 07:02:48.000 176 12612.08 150.88 55000.28 88888.00 2011-06-25 07:02:48.125 176 12612.05 150.88 55000.30 88888.00 2011-06-25 07:02:48.250 176 12612.10 150.85 55000.28 88888.00 2011-06-25 07:02:48.375 176 12612.17 150.90 55000.30 88888.00 2011-06-25 07:02:48.500 176 12612.20 150.93 55000.30 88888.00 2011-06-25 07:02:48.625 176 12612.17 150.90 55000.30 88888.00 2011-06-25 07:02:48.750 176 12612.17 150.90 55000.28 88888.00 2011-06-25 07:02:48.875 176 12612.12 150.90 55000.28 88888.00 2011-06-25 07:02:49.000 176 12612.05 150.88 55000.30 88888.00 2011-06-25 07:02:49.125 176 12612.12 150.90 55000.30 88888.00 2011-06-25 07:02:49.250 176 12612.15 150.88 55000.25 88888.00 2011-06-25 07:02:49.375 176 12612.12 150.88 55000.25 88888.00 2011-06-25 07:02:49.500 176 12612.08 150.93 55000.28 88888.00 2011-06-25 07:02:49.625 176 12612.05 150.88 55000.28 88888.00 2011-06-25 07:02:49.750 176 12612.08 150.93 55000.25 88888.00 2011-06-25 07:02:49.875 176 12612.15 150.90 55000.25 88888.00 2011-06-25 07:02:50.000 176 12612.15 150.88 55000.25 88888.00 2011-06-25 07:02:50.125 176 12612.17 150.88 55000.25 88888.00 2011-06-25 07:02:50.250 176 12612.15 150.88 55000.28 88888.00 2011-06-25 07:02:50.375 176 12612.15 150.90 55000.25 88888.00 2011-06-25 07:02:50.500 176 12612.15 150.90 55000.25 88888.00 2011-06-25 07:02:50.625 176 12612.08 150.88 55000.25 88888.00 2011-06-25 07:02:50.750 176 12612.05 150.93 55000.25 88888.00 2011-06-25 07:02:50.875 176 12612.10 150.90 55000.22 88888.00 2011-06-25 07:02:51.000 176 12612.15 150.88 55000.22 88888.00 2011-06-25 07:02:51.125 176 12612.08 150.85 55000.25 88888.00 2011-06-25 07:02:51.250 176 12612.00 150.85 55000.25 88888.00 2011-06-25 07:02:51.375 176 12612.05 150.90 55000.28 88888.00 2011-06-25 07:02:51.500 176 12612.02 150.88 55000.25 88888.00 2011-06-25 07:02:51.625 176 12612.02 150.90 55000.25 88888.00 2011-06-25 07:02:51.750 176 12612.08 150.90 55000.28 88888.00 2011-06-25 07:02:51.875 176 12612.05 150.90 55000.25 88888.00 2011-06-25 07:02:52.000 176 12612.02 150.90 55000.25 88888.00 2011-06-25 07:02:52.125 176 12612.02 150.88 55000.28 88888.00 2011-06-25 07:02:52.250 176 12611.98 150.85 55000.25 88888.00 2011-06-25 07:02:52.375 176 12612.00 150.90 55000.25 88888.00 2011-06-25 07:02:52.500 176 12612.00 150.90 55000.25 88888.00 2011-06-25 07:02:52.625 176 12611.98 150.85 55000.28 88888.00 2011-06-25 07:02:52.750 176 12611.95 150.85 55000.25 88888.00 2011-06-25 07:02:52.875 176 12611.92 150.85 55000.20 88888.00 2011-06-25 07:02:53.000 176 12611.95 150.88 55000.20 88888.00 2011-06-25 07:02:53.125 176 12611.98 150.85 55000.22 88888.00 2011-06-25 07:02:53.250 176 12611.98 150.88 55000.25 88888.00 2011-06-25 07:02:53.375 176 12612.02 150.90 55000.25 88888.00 2011-06-25 07:02:53.500 176 12612.02 150.88 55000.25 88888.00 2011-06-25 07:02:53.625 176 12612.08 150.85 55000.25 88888.00 2011-06-25 07:02:53.750 176 12612.08 150.85 55000.20 88888.00 2011-06-25 07:02:53.875 176 12612.05 150.85 55000.20 88888.00 2011-06-25 07:02:54.000 176 12612.00 150.82 55000.20 88888.00 2011-06-25 07:02:54.125 176 12611.98 150.82 55000.22 88888.00 2011-06-25 07:02:54.250 176 12612.05 150.85 55000.22 88888.00 2011-06-25 07:02:54.375 176 12612.08 150.88 55000.22 88888.00 2011-06-25 07:02:54.500 176 12612.05 150.88 55000.25 88888.00 2011-06-25 07:02:54.625 176 12612.08 150.90 55000.22 88888.00 2011-06-25 07:02:54.750 176 12612.08 150.88 55000.22 88888.00 2011-06-25 07:02:54.875 176 12612.00 150.85 55000.20 88888.00 2011-06-25 07:02:55.000 176 12611.98 150.85 55000.18 88888.00 2011-06-25 07:02:55.125 176 12611.95 150.88 55000.20 88888.00 2011-06-25 07:02:55.250 176 12611.95 150.82 55000.20 88888.00 2011-06-25 07:02:55.375 176 12612.00 150.85 55000.22 88888.00 2011-06-25 07:02:55.500 176 12612.00 150.82 55000.22 88888.00 2011-06-25 07:02:55.625 176 12611.95 150.85 55000.22 88888.00 2011-06-25 07:02:55.750 176 12611.90 150.85 55000.22 88888.00 2011-06-25 07:02:55.875 176 12611.92 150.88 55000.20 88888.00 2011-06-25 07:02:56.000 176 12611.98 150.85 55000.20 88888.00 2011-06-25 07:02:56.125 176 12611.95 150.85 55000.20 88888.00 2011-06-25 07:02:56.250 176 12611.90 150.85 55000.22 88888.00 2011-06-25 07:02:56.375 176 12611.95 150.88 55000.22 88888.00 2011-06-25 07:02:56.500 176 12611.98 150.85 55000.22 88888.00 2011-06-25 07:02:56.625 176 12611.98 150.85 55000.20 88888.00 2011-06-25 07:02:56.750 176 12611.98 150.88 55000.20 88888.00 2011-06-25 07:02:56.875 176 12611.95 150.90 55000.22 88888.00 2011-06-25 07:02:57.000 176 12611.90 150.88 55000.20 88888.00 2011-06-25 07:02:57.125 176 12611.90 150.85 55000.22 88888.00 2011-06-25 07:02:57.250 176 12611.92 150.85 55000.20 88888.00 2011-06-25 07:02:57.375 176 12611.90 150.85 55000.20 88888.00 2011-06-25 07:02:57.500 176 12611.88 150.88 55000.22 88888.00 2011-06-25 07:02:57.625 176 12611.88 150.88 55000.20 88888.00 2011-06-25 07:02:57.750 176 12611.90 150.85 55000.20 88888.00 2011-06-25 07:02:57.875 176 12611.98 150.85 55000.18 88888.00 2011-06-25 07:02:58.000 176 12612.00 150.88 55000.18 88888.00 2011-06-25 07:02:58.125 176 12612.00 150.85 55000.18 88888.00 2011-06-25 07:02:58.250 176 12611.88 150.85 55000.18 88888.00 2011-06-25 07:02:58.375 176 12611.83 150.82 55000.15 88888.00 2011-06-25 07:02:58.500 176 12611.92 150.82 55000.15 88888.00 2011-06-25 07:02:58.625 176 12611.95 150.85 55000.18 88888.00 2011-06-25 07:02:58.750 176 12611.92 150.85 55000.18 88888.00 2011-06-25 07:02:58.875 176 12611.88 150.85 55000.20 88888.00 2011-06-25 07:02:59.000 176 12611.88 150.85 55000.18 88888.00 2011-06-25 07:02:59.125 176 12611.88 150.82 55000.20 88888.00 2011-06-25 07:02:59.250 176 12611.92 150.85 55000.20 88888.00 2011-06-25 07:02:59.375 176 12612.02 150.90 55000.20 88888.00 2011-06-25 07:02:59.500 176 12612.00 150.88 55000.20 88888.00 2011-06-25 07:02:59.625 176 12611.98 150.82 55000.20 88888.00 2011-06-25 07:02:59.750 176 12611.95 150.82 55000.18 88888.00 2011-06-25 07:02:59.875 176 12611.95 150.85 55000.20 88888.00 2011-06-25 07:03:00.000 176 12612.02 150.85 55000.20 88888.00 2011-06-25 07:03:00.125 176 12612.05 150.88 55000.20 88888.00 2011-06-25 07:03:00.250 176 12612.02 150.90 55000.22 88888.00 2011-06-25 07:03:00.375 176 12612.02 150.93 55000.22 88888.00 2011-06-25 07:03:00.500 176 12612.00 150.88 55000.18 88888.00 2011-06-25 07:03:00.625 176 12611.95 150.85 55000.15 88888.00 2011-06-25 07:03:00.750 176 12611.92 150.88 55000.15 88888.00 2011-06-25 07:03:00.875 176 12611.95 150.85 55000.15 88888.00 2011-06-25 07:03:01.000 176 12611.95 150.82 55000.12 88888.00 2011-06-25 07:03:01.125 176 12611.90 150.85 55000.15 88888.00 2011-06-25 07:03:01.250 176 12611.90 150.85 55000.18 88888.00 2011-06-25 07:03:01.375 176 12611.95 150.88 55000.15 88888.00 2011-06-25 07:03:01.500 176 12611.98 150.85 55000.15 88888.00 2011-06-25 07:03:01.625 176 12611.98 150.85 55000.12 88888.00 2011-06-25 07:03:01.750 176 12612.00 150.88 55000.15 88888.00 2011-06-25 07:03:01.875 176 12612.00 150.85 55000.12 88888.00 2011-06-25 07:03:02.000 176 12611.98 150.88 55000.15 88888.00 2011-06-25 07:03:02.125 176 12611.88 150.90 55000.18 88888.00 2011-06-25 07:03:02.250 176 12611.85 150.90 55000.18 88888.00 2011-06-25 07:03:02.375 176 12611.95 150.88 55000.15 88888.00 2011-06-25 07:03:02.500 176 12611.98 150.85 55000.15 88888.00 2011-06-25 07:03:02.625 176 12611.92 150.85 55000.18 88888.00 2011-06-25 07:03:02.750 176 12611.95 150.88 55000.12 88888.00 2011-06-25 07:03:02.875 176 12611.92 150.85 55000.10 88888.00 2011-06-25 07:03:03.000 176 12611.90 150.85 55000.12 88888.00 2011-06-25 07:03:03.125 176 12611.90 150.88 55000.15 88888.00 2011-06-25 07:03:03.250 176 12611.80 150.88 55000.15 88888.00 2011-06-25 07:03:03.375 176 12611.83 150.82 55000.10 88888.00 2011-06-25 07:03:03.500 176 12611.83 150.82 55000.07 88888.00 2011-06-25 07:03:03.625 176 12611.80 150.88 55000.10 88888.00 2011-06-25 07:03:03.750 176 12611.83 150.88 55000.12 88888.00 2011-06-25 07:03:03.875 176 12611.77 150.88 55000.10 88888.00 2011-06-25 07:03:04.000 176 12611.70 150.85 55000.10 88888.00 2011-06-25 07:03:04.125 176 12611.73 150.82 55000.12 88888.00 2011-06-25 07:03:04.250 176 12611.75 150.85 55000.10 88888.00 2011-06-25 07:03:04.375 176 12611.80 150.88 55000.07 88888.00 2011-06-25 07:03:04.500 176 12611.83 150.88 55000.07 88888.00 2011-06-25 07:03:04.625 176 12611.77 150.85 55000.07 88888.00 2011-06-25 07:03:04.750 176 12611.80 150.85 55000.10 88888.00 2011-06-25 07:03:04.875 176 12611.83 150.90 55000.10 88888.00 2011-06-25 07:03:05.000 176 12611.75 150.85 55000.07 88888.00 2011-06-25 07:03:05.125 176 12611.75 150.85 55000.10 88888.00 2011-06-25 07:03:05.250 176 12611.77 150.82 55000.12 88888.00 2011-06-25 07:03:05.375 176 12611.85 150.85 55000.10 88888.00 2011-06-25 07:03:05.500 176 12611.83 150.85 55000.07 88888.00 2011-06-25 07:03:05.625 176 12611.73 150.82 55000.10 88888.00 2011-06-25 07:03:05.750 176 12611.70 150.85 55000.10 88888.00 2011-06-25 07:03:05.875 176 12611.75 150.85 55000.10 88888.00 2011-06-25 07:03:06.000 176 12611.80 150.82 55000.07 88888.00 2011-06-25 07:03:06.125 176 12611.80 150.85 55000.10 88888.00 2011-06-25 07:03:06.250 176 12611.80 150.88 55000.10 88888.00 2011-06-25 07:03:06.375 176 12611.80 150.85 55000.07 88888.00 2011-06-25 07:03:06.500 176 12611.75 150.85 55000.05 88888.00 2011-06-25 07:03:06.625 176 12611.77 150.82 55000.07 88888.00 2011-06-25 07:03:06.750 176 12611.80 150.88 55000.10 88888.00 2011-06-25 07:03:06.875 176 12611.80 150.88 55000.10 88888.00 2011-06-25 07:03:07.000 176 12611.77 150.82 55000.07 88888.00 2011-06-25 07:03:07.125 176 12611.67 150.82 55000.07 88888.00 2011-06-25 07:03:07.250 176 12611.70 150.85 55000.10 88888.00 2011-06-25 07:03:07.375 176 12611.75 150.88 55000.10 88888.00 2011-06-25 07:03:07.500 176 12611.77 150.85 55000.10 88888.00 2011-06-25 07:03:07.625 176 12611.77 150.80 55000.05 88888.00 2011-06-25 07:03:07.750 176 12611.70 150.80 55000.07 88888.00 2011-06-25 07:03:07.875 176 12611.67 150.85 55000.10 88888.00 2011-06-25 07:03:08.000 176 12611.67 150.88 55000.15 88888.00 2011-06-25 07:03:08.125 176 12611.73 150.85 55000.12 88888.00 2011-06-25 07:03:08.250 176 12611.62 150.80 55000.07 88888.00 2011-06-25 07:03:08.375 176 12611.60 150.82 55000.07 88888.00 2011-06-25 07:03:08.500 176 12611.65 150.82 55000.07 88888.00 2011-06-25 07:03:08.625 176 12611.67 150.82 55000.05 88888.00 2011-06-25 07:03:08.750 176 12611.67 150.85 55000.05 88888.00 2011-06-25 07:03:08.875 176 12611.65 150.85 55000.05 88888.00 2011-06-25 07:03:09.000 176 12611.65 150.82 55000.05 88888.00 2011-06-25 07:03:09.125 176 12611.67 150.82 55000.05 88888.00 2011-06-25 07:03:09.250 176 12611.60 150.80 55000.07 88888.00 2011-06-25 07:03:09.375 176 12611.60 150.82 55000.07 88888.00 2011-06-25 07:03:09.500 176 12611.55 150.80 55000.03 88888.00 2011-06-25 07:03:09.625 176 12611.62 150.80 55000.00 88888.00 2011-06-25 07:03:09.750 176 12611.62 150.80 55000.03 88888.00 2011-06-25 07:03:09.875 176 12611.58 150.78 55000.03 88888.00 2011-06-25 07:03:10.000 176 12611.55 150.78 55000.05 88888.00 2011-06-25 07:03:10.125 176 12611.55 150.80 55000.05 88888.00 2011-06-25 07:03:10.250 176 12611.55 150.80 55000.05 88888.00 2011-06-25 07:03:10.375 176 12611.60 150.82 55000.05 88888.00 2011-06-25 07:03:10.500 176 12611.58 150.82 55000.05 88888.00 2011-06-25 07:03:10.625 176 12611.58 150.82 55000.05 88888.00 2011-06-25 07:03:10.750 176 12611.62 150.85 55000.05 88888.00 2011-06-25 07:03:10.875 176 12611.70 150.88 55000.10 88888.00 2011-06-25 07:03:11.000 176 12611.70 150.88 55000.07 88888.00 2011-06-25 07:03:11.125 176 12611.55 150.82 55000.07 88888.00 2011-06-25 07:03:11.250 176 12611.48 150.80 55000.05 88888.00 2011-06-25 07:03:11.375 176 12611.55 150.80 55000.05 88888.00 2011-06-25 07:03:11.500 176 12611.55 150.78 55000.05 88888.00 2011-06-25 07:03:11.625 176 12611.52 150.80 55000.05 88888.00 2011-06-25 07:03:11.750 176 12611.58 150.82 55000.05 88888.00 2011-06-25 07:03:11.875 176 12611.58 150.85 55000.05 88888.00 2011-06-25 07:03:12.000 176 12611.60 150.82 55000.05 88888.00 2011-06-25 07:03:12.125 176 12611.58 150.80 55000.05 88888.00 2011-06-25 07:03:12.250 176 12611.62 150.82 55000.03 88888.00 2011-06-25 07:03:12.375 176 12611.67 150.82 55000.00 88888.00 2011-06-25 07:03:12.500 176 12611.65 150.85 55000.03 88888.00 2011-06-25 07:03:12.625 176 12611.60 150.85 55000.03 88888.00 2011-06-25 07:03:12.750 176 12611.55 150.80 55000.03 88888.00 2011-06-25 07:03:12.875 176 12611.52 150.82 55000.03 88888.00 2011-06-25 07:03:13.000 176 12611.55 150.80 55000.03 88888.00 2011-06-25 07:03:13.125 176 12611.55 150.80 55000.03 88888.00 2011-06-25 07:03:13.250 176 12611.52 150.75 55000.03 88888.00 2011-06-25 07:03:13.375 176 12611.58 150.75 55000.03 88888.00 2011-06-25 07:03:13.500 176 12611.60 150.78 55000.03 88888.00 2011-06-25 07:03:13.625 176 12611.58 150.78 55000.03 88888.00 2011-06-25 07:03:13.750 176 12611.58 150.78 55000.03 88888.00 2011-06-25 07:03:13.875 176 12611.55 150.78 55000.00 88888.00 2011-06-25 07:03:14.000 176 12611.60 150.82 55000.00 88888.00 2011-06-25 07:03:14.125 176 12611.65 150.85 55000.03 88888.00 2011-06-25 07:03:14.250 176 12611.58 150.80 55000.00 88888.00 2011-06-25 07:03:14.375 176 12611.55 150.80 54999.97 88888.00 2011-06-25 07:03:14.500 176 12611.50 150.78 54999.97 88888.00 2011-06-25 07:03:14.625 176 12611.48 150.78 54999.97 88888.00 2011-06-25 07:03:14.750 176 12611.50 150.78 54999.97 88888.00 2011-06-25 07:03:14.875 176 12611.50 150.78 54999.97 88888.00 2011-06-25 07:03:15.000 176 12611.48 150.78 55000.00 88888.00 2011-06-25 07:03:15.125 176 12611.48 150.78 54999.97 88888.00 2011-06-25 07:03:15.250 176 12611.48 150.75 54999.97 88888.00 2011-06-25 07:03:15.375 176 12611.50 150.75 54999.97 88888.00 2011-06-25 07:03:15.500 176 12611.45 150.78 55000.00 88888.00 2011-06-25 07:03:15.625 176 12611.45 150.72 54999.97 88888.00 2011-06-25 07:03:15.750 176 12611.45 150.75 54999.97 88888.00 2011-06-25 07:03:15.875 176 12611.45 150.75 54999.97 88888.00 2011-06-25 07:03:16.000 176 12611.42 150.72 54999.95 88888.00 2011-06-25 07:03:16.125 176 12611.40 150.75 54999.97 88888.00 2011-06-25 07:03:16.250 176 12611.35 150.75 54999.95 88888.00 2011-06-25 07:03:16.375 176 12611.40 150.78 54999.97 88888.00 2011-06-25 07:03:16.500 176 12611.42 150.75 54999.95 88888.00 2011-06-25 07:03:16.625 176 12611.33 150.75 54999.95 88888.00 2011-06-25 07:03:16.750 176 12611.27 150.72 54999.95 88888.00 2011-06-25 07:03:16.875 176 12611.38 150.75 54999.95 88888.00 2011-06-25 07:03:17.000 176 12611.45 150.78 54999.95 88888.00 2011-06-25 07:03:17.125 176 12611.42 150.75 54999.95 88888.00 2011-06-25 07:03:17.250 176 12611.38 150.72 54999.97 88888.00 2011-06-25 07:03:17.375 176 12611.38 150.75 54999.97 88888.00 2011-06-25 07:03:17.500 176 12611.40 150.75 54999.95 88888.00 2011-06-25 07:03:17.625 176 12611.40 150.72 54999.95 88888.00 2011-06-25 07:03:17.750 176 12611.48 150.75 54999.95 88888.00 2011-06-25 07:03:17.875 176 12611.42 150.78 54999.93 88888.00 2011-06-25 07:03:18.000 176 12611.40 150.78 54999.95 88888.00 2011-06-25 07:03:18.125 176 12611.40 150.78 54999.95 88888.00 2011-06-25 07:03:18.250 176 12611.42 150.75 54999.95 88888.00 2011-06-25 07:03:18.375 176 12611.42 150.78 54999.95 88888.00 2011-06-25 07:03:18.500 176 12611.42 150.78 54999.93 88888.00 2011-06-25 07:03:18.625 176 12611.40 150.75 54999.95 88888.00 2011-06-25 07:03:18.750 176 12611.45 150.75 54999.95 88888.00 2011-06-25 07:03:18.875 176 12611.50 150.70 54999.95 88888.00 2011-06-25 07:03:19.000 176 12611.45 150.68 54999.93 88888.00 2011-06-25 07:03:19.125 176 12611.48 150.70 54999.93 88888.00 2011-06-25 07:03:19.250 176 12611.52 150.75 54999.95 88888.00 2011-06-25 07:03:19.375 176 12611.55 150.72 54999.95 88888.00 2011-06-25 07:03:19.500 176 12611.48 150.72 54999.95 88888.00 2011-06-25 07:03:19.625 176 12611.42 150.75 54999.95 88888.00 2011-06-25 07:03:19.750 176 12611.40 150.75 54999.95 88888.00 2011-06-25 07:03:19.875 176 12611.38 150.78 54999.97 88888.00 2011-06-25 07:03:20.000 176 12611.33 150.75 54999.97 88888.00 2011-06-25 07:03:20.125 176 12611.38 150.75 55000.00 88888.00 2011-06-25 07:03:20.250 176 12611.42 150.78 55000.00 88888.00 2011-06-25 07:03:20.375 176 12611.42 150.72 54999.97 88888.00 2011-06-25 07:03:20.500 176 12611.40 150.68 54999.93 88888.00 2011-06-25 07:03:20.625 176 12611.40 150.72 54999.95 88888.00 2011-06-25 07:03:20.750 176 12611.40 150.75 54999.95 88888.00 2011-06-25 07:03:20.875 176 12611.45 150.78 54999.95 88888.00 2011-06-25 07:03:21.000 176 12611.42 150.72 54999.93 88888.00 2011-06-25 07:03:21.125 176 12611.42 150.70 54999.90 88888.00 2011-06-25 07:03:21.250 176 12611.42 150.70 54999.88 88888.00 2011-06-25 07:03:21.375 176 12611.42 150.70 54999.88 88888.00 2011-06-25 07:03:21.500 176 12611.35 150.68 54999.88 88888.00 2011-06-25 07:03:21.625 176 12611.33 150.70 54999.90 88888.00 2011-06-25 07:03:21.750 176 12611.35 150.70 54999.93 88888.00 2011-06-25 07:03:21.875 176 12611.35 150.72 54999.93 88888.00 2011-06-25 07:03:22.000 176 12611.38 150.72 54999.90 88888.00 2011-06-25 07:03:22.125 176 12611.38 150.72 54999.90 88888.00 2011-06-25 07:03:22.250 176 12611.40 150.72 54999.88 88888.00 2011-06-25 07:03:22.375 176 12611.40 150.72 54999.88 88888.00 2011-06-25 07:03:22.500 176 12611.40 150.75 54999.88 88888.00 2011-06-25 07:03:22.625 176 12611.35 150.75 54999.90 88888.00 2011-06-25 07:03:22.750 176 12611.35 150.70 54999.90 88888.00 2011-06-25 07:03:22.875 176 12611.35 150.72 54999.90 88888.00 2011-06-25 07:03:23.000 176 12611.35 150.72 54999.88 88888.00 2011-06-25 07:03:23.125 176 12611.38 150.75 54999.88 88888.00 2011-06-25 07:03:23.250 176 12611.35 150.78 54999.90 88888.00 2011-06-25 07:03:23.375 176 12611.38 150.80 54999.90 88888.00 2011-06-25 07:03:23.500 176 12611.33 150.75 54999.88 88888.00 2011-06-25 07:03:23.625 176 12611.40 150.75 54999.85 88888.00 2011-06-25 07:03:23.750 176 12611.50 150.78 54999.88 88888.00 2011-06-25 07:03:23.875 176 12611.48 150.80 54999.88 88888.00 2011-06-25 07:03:24.000 176 12611.40 150.78 54999.85 88888.00 2011-06-25 07:03:24.125 176 12611.33 150.78 54999.88 88888.00 2011-06-25 07:03:24.250 176 12611.33 150.75 54999.85 88888.00 2011-06-25 07:03:24.375 176 12611.40 150.78 54999.85 88888.00 2011-06-25 07:03:24.500 176 12611.45 150.80 54999.85 88888.00 2011-06-25 07:03:24.625 176 12611.40 150.75 54999.82 88888.00 2011-06-25 07:03:24.750 176 12611.35 150.78 54999.85 88888.00 2011-06-25 07:03:24.875 176 12611.30 150.78 54999.88 88888.00 2011-06-25 07:03:25.000 176 12611.33 150.75 54999.88 88888.00 2011-06-25 07:03:25.125 176 12611.42 150.75 54999.85 88888.00 2011-06-25 07:03:25.250 176 12611.35 150.72 54999.85 88888.00 2011-06-25 07:03:25.375 176 12611.27 150.78 54999.85 88888.00 2011-06-25 07:03:25.500 176 12611.25 150.75 54999.85 88888.00 2011-06-25 07:03:25.625 176 12611.33 150.78 54999.82 88888.00 2011-06-25 07:03:25.750 176 12611.40 150.78 54999.80 88888.00 2011-06-25 07:03:25.875 176 12611.40 150.80 54999.82 88888.00 2011-06-25 07:03:26.000 176 12611.38 150.80 54999.82 88888.00 2011-06-25 07:03:26.125 176 12611.35 150.78 54999.82 88888.00 2011-06-25 07:03:26.250 176 12611.38 150.75 54999.82 88888.00 2011-06-25 07:03:26.375 176 12611.42 150.78 54999.82 88888.00 2011-06-25 07:03:26.500 176 12611.38 150.78 54999.82 88888.00 2011-06-25 07:03:26.625 176 12611.33 150.75 54999.80 88888.00 2011-06-25 07:03:26.750 176 12611.33 150.70 54999.80 88888.00 2011-06-25 07:03:26.875 176 12611.35 150.72 54999.80 88888.00 2011-06-25 07:03:27.000 176 12611.33 150.72 54999.78 88888.00 2011-06-25 07:03:27.125 176 12611.25 150.72 54999.78 88888.00 2011-06-25 07:03:27.250 176 12611.25 150.70 54999.78 88888.00 2011-06-25 07:03:27.375 176 12611.30 150.70 54999.78 88888.00 2011-06-25 07:03:27.500 176 12611.30 150.70 54999.78 88888.00 2011-06-25 07:03:27.625 176 12611.35 150.72 54999.78 88888.00 2011-06-25 07:03:27.750 176 12611.42 150.72 54999.80 88888.00 2011-06-25 07:03:27.875 176 12611.40 150.75 54999.78 88888.00 2011-06-25 07:03:28.000 176 12611.35 150.75 54999.78 88888.00 2011-06-25 07:03:28.125 176 12611.38 150.78 54999.80 88888.00 2011-06-25 07:03:28.250 176 12611.38 150.70 54999.80 88888.00 2011-06-25 07:03:28.375 176 12611.38 150.70 54999.80 88888.00 2011-06-25 07:03:28.500 176 12611.35 150.72 54999.82 88888.00 2011-06-25 07:03:28.625 176 12611.35 150.72 54999.82 88888.00 2011-06-25 07:03:28.750 176 12611.42 150.72 54999.82 88888.00 2011-06-25 07:03:28.875 176 12611.40 150.72 54999.80 88888.00 2011-06-25 07:03:29.000 176 12611.35 150.70 54999.80 88888.00 2011-06-25 07:03:29.125 176 12611.42 150.70 54999.78 88888.00 2011-06-25 07:03:29.250 176 12611.45 150.70 54999.78 88888.00 2011-06-25 07:03:29.375 176 12611.45 150.68 54999.75 88888.00 2011-06-25 07:03:29.500 176 12611.48 150.70 54999.80 88888.00 2011-06-25 07:03:29.625 176 12611.48 150.68 54999.75 88888.00 2011-06-25 07:03:29.750 176 12611.45 150.68 54999.75 88888.00 2011-06-25 07:03:29.875 176 12611.42 150.68 54999.78 88888.00 2011-06-25 07:03:30.000 176 12611.42 150.68 54999.78 88888.00 2011-06-25 07:03:30.125 176 12611.42 150.70 54999.78 88888.00 2011-06-25 07:03:30.250 176 12611.42 150.72 54999.78 88888.00 2011-06-25 07:03:30.375 176 12611.38 150.72 54999.78 88888.00 2011-06-25 07:03:30.500 176 12611.40 150.70 54999.78 88888.00 2011-06-25 07:03:30.625 176 12611.42 150.72 54999.78 88888.00 2011-06-25 07:03:30.750 176 12611.42 150.70 54999.75 88888.00 2011-06-25 07:03:30.875 176 12611.42 150.70 54999.78 88888.00 2011-06-25 07:03:31.000 176 12611.38 150.70 54999.72 88888.00 2011-06-25 07:03:31.125 176 12611.33 150.65 54999.75 88888.00 2011-06-25 07:03:31.250 176 12611.23 150.62 54999.72 88888.00 2011-06-25 07:03:31.375 176 12611.23 150.65 54999.70 88888.00 2011-06-25 07:03:31.500 176 12611.30 150.68 54999.70 88888.00 2011-06-25 07:03:31.625 176 12611.38 150.70 54999.72 88888.00 2011-06-25 07:03:31.750 176 12611.35 150.70 54999.72 88888.00 2011-06-25 07:03:31.875 176 12611.30 150.68 54999.72 88888.00 2011-06-25 07:03:32.000 176 12611.33 150.65 54999.72 88888.00 2011-06-25 07:03:32.125 176 12611.35 150.68 54999.72 88888.00 2011-06-25 07:03:32.250 176 12611.33 150.70 54999.72 88888.00 2011-06-25 07:03:32.375 176 12611.33 150.70 54999.78 88888.00 2011-06-25 07:03:32.500 176 12611.35 150.70 54999.72 88888.00 2011-06-25 07:03:32.625 176 12611.40 150.68 54999.72 88888.00 2011-06-25 07:03:32.750 176 12611.35 150.68 54999.68 88888.00 2011-06-25 07:03:32.875 176 12611.25 150.65 54999.65 88888.00 2011-06-25 07:03:33.000 176 12611.20 150.65 54999.62 88888.00 2011-06-25 07:03:33.125 176 12611.27 150.68 54999.68 88888.00 2011-06-25 07:03:33.250 176 12611.25 150.65 54999.70 88888.00 2011-06-25 07:03:33.375 176 12611.27 150.65 54999.65 88888.00 2011-06-25 07:03:33.500 176 12611.27 150.68 54999.65 88888.00 2011-06-25 07:03:33.625 176 12611.27 150.70 54999.68 88888.00 2011-06-25 07:03:33.750 176 12611.27 150.70 54999.72 88888.00 2011-06-25 07:03:33.875 176 12611.23 150.70 54999.70 88888.00 2011-06-25 07:03:34.000 176 12611.25 150.65 54999.68 88888.00 2011-06-25 07:03:34.125 176 12611.27 150.62 54999.70 88888.00 2011-06-25 07:03:34.250 176 12611.27 150.68 54999.68 88888.00 2011-06-25 07:03:34.375 176 12611.23 150.68 54999.68 88888.00 2011-06-25 07:03:34.500 176 12611.23 150.65 54999.68 88888.00 2011-06-25 07:03:34.625 176 12611.23 150.62 54999.68 88888.00 2011-06-25 07:03:34.750 176 12611.23 150.62 54999.65 88888.00 2011-06-25 07:03:34.875 176 12611.23 150.62 54999.65 88888.00 2011-06-25 07:03:35.000 176 12611.25 150.68 54999.62 88888.00 2011-06-25 07:03:35.125 176 12611.33 150.68 54999.68 88888.00 2011-06-25 07:03:35.250 176 12611.30 150.62 54999.65 88888.00 2011-06-25 07:03:35.375 176 12611.33 150.60 54999.62 88888.00 2011-06-25 07:03:35.500 176 12611.27 150.60 54999.62 88888.00 2011-06-25 07:03:35.625 176 12611.25 150.62 54999.62 88888.00 2011-06-25 07:03:35.750 176 12611.25 150.65 54999.62 88888.00 2011-06-25 07:03:35.875 176 12611.27 150.62 54999.60 88888.00 2011-06-25 07:03:36.000 176 12611.27 150.60 54999.60 88888.00 2011-06-25 07:03:36.125 176 12611.25 150.60 54999.62 88888.00 2011-06-25 07:03:36.250 176 12611.20 150.60 54999.65 88888.00 2011-06-25 07:03:36.375 176 12611.23 150.62 54999.62 88888.00 2011-06-25 07:03:36.500 176 12611.27 150.60 54999.62 88888.00 2011-06-25 07:03:36.625 176 12611.25 150.60 54999.65 88888.00 2011-06-25 07:03:36.750 176 12611.23 150.62 54999.62 88888.00 2011-06-25 07:03:36.875 176 12611.27 150.62 54999.65 88888.00 2011-06-25 07:03:37.000 176 12611.27 150.65 54999.65 88888.00 2011-06-25 07:03:37.125 176 12611.27 150.62 54999.68 88888.00 2011-06-25 07:03:37.250 176 12611.25 150.60 54999.65 88888.00 2011-06-25 07:03:37.375 176 12611.27 150.62 54999.65 88888.00 2011-06-25 07:03:37.500 176 12611.27 150.62 54999.65 88888.00 2011-06-25 07:03:37.625 176 12611.25 150.60 54999.62 88888.00 2011-06-25 07:03:37.750 176 12611.25 150.60 54999.60 88888.00 2011-06-25 07:03:37.875 176 12611.30 150.57 54999.60 88888.00 2011-06-25 07:03:38.000 176 12611.30 150.57 54999.62 88888.00 2011-06-25 07:03:38.125 176 12611.30 150.62 54999.62 88888.00 2011-06-25 07:03:38.250 176 12611.33 150.65 54999.62 88888.00 2011-06-25 07:03:38.375 176 12611.35 150.65 54999.60 88888.00 2011-06-25 07:03:38.500 176 12611.30 150.60 54999.60 88888.00 2011-06-25 07:03:38.625 176 12611.30 150.57 54999.57 88888.00 2011-06-25 07:03:38.750 176 12611.25 150.60 54999.60 88888.00 2011-06-25 07:03:38.875 176 12611.20 150.57 54999.60 88888.00 2011-06-25 07:03:39.000 176 12611.20 150.57 54999.60 88888.00 2011-06-25 07:03:39.125 176 12611.23 150.57 54999.62 88888.00 2011-06-25 07:03:39.250 176 12611.20 150.55 54999.62 88888.00 2011-06-25 07:03:39.375 176 12611.25 150.55 54999.60 88888.00 2011-06-25 07:03:39.500 176 12611.30 150.57 54999.60 88888.00 2011-06-25 07:03:39.625 176 12611.30 150.57 54999.62 88888.00 2011-06-25 07:03:39.750 176 12611.27 150.57 54999.62 88888.00 2011-06-25 07:03:39.875 176 12611.27 150.60 54999.62 88888.00 2011-06-25 07:03:40.000 176 12611.27 150.55 54999.60 88888.00 2011-06-25 07:03:40.125 176 12611.25 150.55 54999.60 88888.00 2011-06-25 07:03:40.250 176 12611.25 150.55 54999.57 88888.00 2011-06-25 07:03:40.375 176 12611.33 150.55 54999.62 88888.00 2011-06-25 07:03:40.500 176 12611.33 150.55 54999.60 88888.00 2011-06-25 07:03:40.625 176 12611.27 150.53 54999.57 88888.00 2011-06-25 07:03:40.750 176 12611.25 150.53 54999.60 88888.00 2011-06-25 07:03:40.875 176 12611.23 150.53 54999.57 88888.00 2011-06-25 07:03:41.000 176 12611.27 150.53 54999.53 88888.00 2011-06-25 07:03:41.125 176 12611.27 150.53 54999.55 88888.00 2011-06-25 07:03:41.250 176 12611.25 150.53 54999.60 88888.00 2011-06-25 07:03:41.375 176 12611.23 150.53 54999.60 88888.00 2011-06-25 07:03:41.500 176 12611.20 150.53 54999.60 88888.00 2011-06-25 07:03:41.625 176 12611.23 150.57 54999.60 88888.00 2011-06-25 07:03:41.750 176 12611.25 150.55 54999.60 88888.00 2011-06-25 07:03:41.875 176 12611.25 150.55 54999.57 88888.00 2011-06-25 07:03:42.000 176 12611.27 150.57 54999.57 88888.00 2011-06-25 07:03:42.125 176 12611.27 150.55 54999.60 88888.00 2011-06-25 07:03:42.250 176 12611.25 150.55 54999.57 88888.00 2011-06-25 07:03:42.375 176 12611.25 150.55 54999.57 88888.00 2011-06-25 07:03:42.500 176 12611.25 150.55 54999.57 88888.00 2011-06-25 07:03:42.625 176 12611.23 150.53 54999.57 88888.00 2011-06-25 07:03:42.750 176 12611.23 150.53 54999.55 88888.00 2011-06-25 07:03:42.875 176 12611.25 150.53 54999.55 88888.00 2011-06-25 07:03:43.000 176 12611.30 150.53 54999.50 88888.00 2011-06-25 07:03:43.125 176 12611.33 150.55 54999.55 88888.00 2011-06-25 07:03:43.250 176 12611.25 150.50 54999.55 88888.00 2011-06-25 07:03:43.375 176 12611.25 150.53 54999.57 88888.00 2011-06-25 07:03:43.500 176 12611.27 150.55 54999.57 88888.00 2011-06-25 07:03:43.625 176 12611.33 150.55 54999.57 88888.00 2011-06-25 07:03:43.750 176 12611.27 150.53 54999.55 88888.00 2011-06-25 07:03:43.875 176 12611.23 150.47 54999.55 88888.00 2011-06-25 07:03:44.000 176 12611.20 150.50 54999.57 88888.00 2011-06-25 07:03:44.125 176 12611.23 150.55 54999.57 88888.00 2011-06-25 07:03:44.250 176 12611.20 150.55 54999.57 88888.00 2011-06-25 07:03:44.375 176 12611.15 150.50 54999.53 88888.00 2011-06-25 07:03:44.500 176 12611.05 150.50 54999.53 88888.00 2011-06-25 07:03:44.625 176 12611.10 150.53 54999.53 88888.00 2011-06-25 07:03:44.750 176 12611.20 150.50 54999.53 88888.00 2011-06-25 07:03:44.875 176 12611.23 150.53 54999.55 88888.00 2011-06-25 07:03:45.000 176 12611.23 150.55 54999.55 88888.00 2011-06-25 07:03:45.125 176 12611.17 150.55 54999.53 88888.00 2011-06-25 07:03:45.250 176 12611.12 150.53 54999.55 88888.00 2011-06-25 07:03:45.375 176 12611.15 150.50 54999.55 88888.00 2011-06-25 07:03:45.500 176 12611.17 150.53 54999.57 88888.00 2011-06-25 07:03:45.625 176 12611.23 150.57 54999.55 88888.00 2011-06-25 07:03:45.750 176 12611.23 150.57 54999.60 88888.00 2011-06-25 07:03:45.875 176 12611.23 150.55 54999.60 88888.00 2011-06-25 07:03:46.000 176 12611.25 150.50 54999.55 88888.00 2011-06-25 07:03:46.125 176 12611.25 150.53 54999.57 88888.00 2011-06-25 07:03:46.250 176 12611.20 150.53 54999.57 88888.00 2011-06-25 07:03:46.375 176 12611.17 150.55 54999.57 88888.00 2011-06-25 07:03:46.500 176 12611.17 150.55 54999.57 88888.00 2011-06-25 07:03:46.625 176 12611.17 150.50 54999.55 88888.00 2011-06-25 07:03:46.750 176 12611.17 150.53 54999.55 88888.00 2011-06-25 07:03:46.875 176 12611.15 150.55 54999.57 88888.00 2011-06-25 07:03:47.000 176 12611.17 150.55 54999.57 88888.00 2011-06-25 07:03:47.125 176 12611.17 150.55 54999.57 88888.00 2011-06-25 07:03:47.250 176 12611.17 150.55 54999.57 88888.00 2011-06-25 07:03:47.375 176 12611.17 150.55 54999.57 88888.00 2011-06-25 07:03:47.500 176 12611.15 150.57 54999.57 88888.00 2011-06-25 07:03:47.625 176 12611.12 150.57 54999.57 88888.00 2011-06-25 07:03:47.750 176 12611.05 150.55 54999.57 88888.00 2011-06-25 07:03:47.875 176 12611.10 150.57 54999.55 88888.00 2011-06-25 07:03:48.000 176 12611.17 150.60 54999.57 88888.00 2011-06-25 07:03:48.125 176 12611.23 150.55 54999.53 88888.00 2011-06-25 07:03:48.250 176 12611.17 150.50 54999.53 88888.00 2011-06-25 07:03:48.375 176 12611.17 150.50 54999.47 88888.00 2011-06-25 07:03:48.500 176 12611.15 150.50 54999.50 88888.00 2011-06-25 07:03:48.625 176 12611.12 150.50 54999.53 88888.00 2011-06-25 07:03:48.750 176 12611.15 150.53 54999.55 88888.00 2011-06-25 07:03:48.875 176 12611.17 150.55 54999.55 88888.00 2011-06-25 07:03:49.000 176 12611.17 150.53 54999.55 88888.00 2011-06-25 07:03:49.125 176 12611.17 150.47 54999.53 88888.00 2011-06-25 07:03:49.250 176 12611.15 150.47 54999.50 88888.00 2011-06-25 07:03:49.375 176 12611.23 150.50 54999.50 88888.00 2011-06-25 07:03:49.500 176 12611.25 150.53 54999.55 88888.00 2011-06-25 07:03:49.625 176 12611.20 150.53 54999.55 88888.00 2011-06-25 07:03:49.750 176 12611.17 150.50 54999.50 88888.00 2011-06-25 07:03:49.875 176 12611.17 150.53 54999.53 88888.00 2011-06-25 07:03:50.000 176 12611.17 150.50 54999.50 88888.00 2011-06-25 07:03:50.125 176 12611.20 150.47 54999.47 88888.00 2011-06-25 07:03:50.250 176 12611.12 150.47 54999.47 88888.00 2011-06-25 07:03:50.375 176 12611.10 150.50 54999.53 88888.00 2011-06-25 07:03:50.500 176 12611.15 150.57 54999.53 88888.00 2011-06-25 07:03:50.625 176 12611.12 150.55 54999.53 88888.00 2011-06-25 07:03:50.750 176 12611.08 150.53 54999.53 88888.00 2011-06-25 07:03:50.875 176 12611.05 150.50 54999.50 88888.00 2011-06-25 07:03:51.000 176 12611.08 150.53 54999.50 88888.00 2011-06-25 07:03:51.125 176 12611.08 150.53 54999.50 88888.00 2011-06-25 07:03:51.250 176 12611.00 150.53 54999.53 88888.00 2011-06-25 07:03:51.375 176 12611.00 150.53 54999.50 88888.00 2011-06-25 07:03:51.500 176 12611.05 150.50 54999.47 88888.00 2011-06-25 07:03:51.625 176 12611.02 150.47 54999.50 88888.00 2011-06-25 07:03:51.750 176 12611.02 150.50 54999.50 88888.00 2011-06-25 07:03:51.875 176 12611.05 150.50 54999.53 88888.00 2011-06-25 07:03:52.000 176 12611.05 150.55 54999.50 88888.00 2011-06-25 07:03:52.125 176 12611.02 150.57 54999.50 88888.00 2011-06-25 07:03:52.250 176 12611.02 150.55 54999.53 88888.00 2011-06-25 07:03:52.375 176 12611.08 150.53 54999.50 88888.00 2011-06-25 07:03:52.500 176 12611.08 150.53 54999.50 88888.00 2011-06-25 07:03:52.625 176 12611.08 150.53 54999.45 88888.00 2011-06-25 07:03:52.750 176 12611.05 150.55 54999.47 88888.00 2011-06-25 07:03:52.875 176 12611.02 150.55 54999.47 88888.00 2011-06-25 07:03:53.000 176 12611.10 150.57 54999.47 88888.00 2011-06-25 07:03:53.125 176 12611.10 150.60 54999.47 88888.00 2011-06-25 07:03:53.250 176 12611.08 150.57 54999.53 88888.00 2011-06-25 07:03:53.375 176 12611.05 150.55 54999.47 88888.00 2011-06-25 07:03:53.500 176 12611.00 150.53 54999.47 88888.00 2011-06-25 07:03:53.625 176 12611.00 150.55 54999.50 88888.00 2011-06-25 07:03:53.750 176 12611.00 150.55 54999.50 88888.00 2011-06-25 07:03:53.875 176 12611.08 150.55 54999.47 88888.00 2011-06-25 07:03:54.000 176 12611.15 150.55 54999.47 88888.00 2011-06-25 07:03:54.125 176 12611.10 150.53 54999.45 88888.00 2011-06-25 07:03:54.250 176 12611.02 150.53 54999.45 88888.00 2011-06-25 07:03:54.375 176 12611.10 150.55 54999.47 88888.00 2011-06-25 07:03:54.500 176 12611.15 150.57 54999.47 88888.00 2011-06-25 07:03:54.625 176 12611.08 150.55 54999.45 88888.00 2011-06-25 07:03:54.750 176 12611.05 150.53 54999.45 88888.00 2011-06-25 07:03:54.875 176 12611.02 150.50 54999.43 88888.00 2011-06-25 07:03:55.000 176 12611.05 150.53 54999.45 88888.00 2011-06-25 07:03:55.125 176 12611.05 150.55 54999.47 88888.00 2011-06-25 07:03:55.250 176 12611.02 150.53 54999.47 88888.00 2011-06-25 07:03:55.375 176 12611.02 150.57 54999.45 88888.00 2011-06-25 07:03:55.500 176 12611.00 150.55 54999.47 88888.00 2011-06-25 07:03:55.625 176 12610.95 150.53 54999.45 88888.00 2011-06-25 07:03:55.750 176 12611.00 150.53 54999.45 88888.00 2011-06-25 07:03:55.875 176 12611.05 150.53 54999.47 88888.00 2011-06-25 07:03:56.000 176 12611.08 150.53 54999.43 88888.00 2011-06-25 07:03:56.125 176 12610.98 150.50 54999.40 88888.00 2011-06-25 07:03:56.250 176 12610.92 150.47 54999.40 88888.00 2011-06-25 07:03:56.375 176 12610.95 150.53 54999.40 88888.00 2011-06-25 07:03:56.500 176 12611.00 150.57 54999.45 88888.00 2011-06-25 07:03:56.625 176 12611.08 150.60 54999.45 88888.00 2011-06-25 07:03:56.750 176 12611.12 150.60 54999.47 88888.00 2011-06-25 07:03:56.875 176 12611.10 150.53 54999.43 88888.00 2011-06-25 07:03:57.000 176 12611.10 150.50 54999.45 88888.00 2011-06-25 07:03:57.125 176 12611.05 150.50 54999.47 88888.00 2011-06-25 07:03:57.250 176 12611.00 150.50 54999.47 88888.00 2011-06-25 07:03:57.375 176 12611.00 150.50 54999.43 88888.00 2011-06-25 07:03:57.500 176 12610.98 150.50 54999.43 88888.00 2011-06-25 07:03:57.625 176 12611.05 150.55 54999.43 88888.00 2011-06-25 07:03:57.750 176 12611.15 150.60 54999.45 88888.00 2011-06-25 07:03:57.875 176 12611.12 150.55 54999.43 88888.00 2011-06-25 07:03:58.000 176 12611.12 150.50 54999.38 88888.00 2011-06-25 07:03:58.125 176 12611.08 150.50 54999.38 88888.00 2011-06-25 07:03:58.250 176 12610.92 150.50 54999.38 88888.00 2011-06-25 07:03:58.375 176 12610.92 150.57 54999.43 88888.00 2011-06-25 07:03:58.500 176 12610.98 150.60 54999.45 88888.00 2011-06-25 07:03:58.625 176 12610.98 150.53 54999.43 88888.00 2011-06-25 07:03:58.750 176 12611.00 150.55 54999.47 88888.00 2011-06-25 07:03:58.875 176 12611.02 150.57 54999.45 88888.00 2011-06-25 07:03:59.000 176 12611.02 150.60 54999.45 88888.00 2011-06-25 07:03:59.125 176 12611.15 150.60 54999.43 88888.00 2011-06-25 07:03:59.250 176 12611.10 150.57 54999.43 88888.00 2011-06-25 07:03:59.375 176 12611.02 150.60 54999.40 88888.00 2011-06-25 07:03:59.500 176 12611.02 150.60 54999.40 88888.00 2011-06-25 07:03:59.625 176 12611.10 150.62 54999.43 88888.00 2011-06-25 07:03:59.750 176 12611.12 150.62 54999.43 88888.00 2011-06-25 07:03:59.875 176 12611.08 150.57 54999.40 88888.00 2011-06-25 07:04:00.000 176 12611.02 150.55 54999.40 88888.00 2011-06-25 07:04:00.125 176 12611.05 150.60 54999.40 88888.00 2011-06-25 07:04:00.250 176 12611.00 150.57 54999.43 88888.00 2011-06-25 07:04:00.375 176 12611.05 150.57 54999.40 88888.00 2011-06-25 07:04:00.500 176 12611.10 150.60 54999.43 88888.00 2011-06-25 07:04:00.625 176 12611.05 150.62 54999.40 88888.00 2011-06-25 07:04:00.750 176 12611.02 150.62 54999.43 88888.00 2011-06-25 07:04:00.875 176 12611.00 150.60 54999.40 88888.00 2011-06-25 07:04:01.000 176 12611.02 150.57 54999.38 88888.00 2011-06-25 07:04:01.125 176 12611.10 150.62 54999.40 88888.00 2011-06-25 07:04:01.250 176 12611.05 150.57 54999.38 88888.00 2011-06-25 07:04:01.375 176 12611.08 150.57 54999.40 88888.00 2011-06-25 07:04:01.500 176 12611.08 150.60 54999.40 88888.00 2011-06-25 07:04:01.625 176 12611.10 150.62 54999.43 88888.00 2011-06-25 07:04:01.750 176 12611.08 150.57 54999.40 88888.00 2011-06-25 07:04:01.875 176 12611.08 150.57 54999.38 88888.00 2011-06-25 07:04:02.000 176 12611.10 150.60 54999.38 88888.00 2011-06-25 07:04:02.125 176 12611.10 150.62 54999.38 88888.00 2011-06-25 07:04:02.250 176 12611.05 150.60 54999.38 88888.00 2011-06-25 07:04:02.375 176 12611.08 150.62 54999.38 88888.00 2011-06-25 07:04:02.500 176 12611.05 150.60 54999.38 88888.00 2011-06-25 07:04:02.625 176 12611.00 150.57 54999.35 88888.00 2011-06-25 07:04:02.750 176 12610.98 150.57 54999.35 88888.00 2011-06-25 07:04:02.875 176 12610.98 150.60 54999.38 88888.00 2011-06-25 07:04:03.000 176 12611.05 150.60 54999.38 88888.00 2011-06-25 07:04:03.125 176 12611.02 150.62 54999.35 88888.00 2011-06-25 07:04:03.250 176 12610.92 150.57 54999.35 88888.00 2011-06-25 07:04:03.375 176 12610.88 150.57 54999.35 88888.00 2011-06-25 07:04:03.500 176 12610.90 150.57 54999.38 88888.00 2011-06-25 07:04:03.625 176 12610.92 150.57 54999.35 88888.00 2011-06-25 07:04:03.750 176 12610.98 150.57 54999.32 88888.00 2011-06-25 07:04:03.875 176 12610.98 150.60 54999.35 88888.00 2011-06-25 07:04:04.000 176 12610.92 150.57 54999.38 88888.00 2011-06-25 07:04:04.125 176 12610.88 150.57 54999.38 88888.00 2011-06-25 07:04:04.250 176 12610.88 150.57 54999.38 88888.00 2011-06-25 07:04:04.375 176 12610.95 150.57 54999.35 88888.00 2011-06-25 07:04:04.500 176 12610.98 150.55 54999.32 88888.00 2011-06-25 07:04:04.625 176 12610.95 150.57 54999.32 88888.00 2011-06-25 07:04:04.750 176 12610.92 150.60 54999.35 88888.00 2011-06-25 07:04:04.875 176 12610.92 150.60 54999.35 88888.00 2011-06-25 07:04:05.000 176 12610.92 150.60 54999.32 88888.00 2011-06-25 07:04:05.125 176 12610.98 150.60 54999.35 88888.00 2011-06-25 07:04:05.250 176 12610.98 150.60 54999.38 88888.00 2011-06-25 07:04:05.375 176 12610.98 150.60 54999.38 88888.00 2011-06-25 07:04:05.500 176 12610.90 150.57 54999.35 88888.00 2011-06-25 07:04:05.625 176 12610.90 150.60 54999.38 88888.00 2011-06-25 07:04:05.750 176 12610.80 150.57 54999.32 88888.00 2011-06-25 07:04:05.875 176 12610.75 150.55 54999.32 88888.00 2011-06-25 07:04:06.000 176 12610.92 150.60 54999.30 88888.00 2011-06-25 07:04:06.125 176 12611.02 150.62 54999.32 88888.00 2011-06-25 07:04:06.250 176 12610.92 150.60 54999.35 88888.00 2011-06-25 07:04:06.375 176 12610.90 150.60 54999.35 88888.00 2011-06-25 07:04:06.500 176 12610.98 150.60 54999.38 88888.00 2011-06-25 07:04:06.625 176 12611.00 150.68 54999.38 88888.00 2011-06-25 07:04:06.750 176 12610.90 150.65 54999.38 88888.00 2011-06-25 07:04:06.875 176 12610.95 150.65 54999.35 88888.00 2011-06-25 07:04:07.000 176 12611.00 150.62 54999.30 88888.00 2011-06-25 07:04:07.125 176 12611.00 150.60 54999.32 88888.00 2011-06-25 07:04:07.250 176 12610.95 150.60 54999.32 88888.00 2011-06-25 07:04:07.375 176 12610.88 150.62 54999.32 88888.00 2011-06-25 07:04:07.500 176 12610.85 150.60 54999.30 88888.00 2011-06-25 07:04:07.625 176 12610.88 150.60 54999.30 88888.00 2011-06-25 07:04:07.750 176 12610.90 150.60 54999.30 88888.00 2011-06-25 07:04:07.875 176 12610.88 150.62 54999.32 88888.00 2011-06-25 07:04:08.000 176 12610.88 150.65 54999.35 88888.00 2011-06-25 07:04:08.125 176 12610.90 150.65 54999.35 88888.00 2011-06-25 07:04:08.250 176 12610.90 150.60 54999.32 88888.00 2011-06-25 07:04:08.375 176 12610.95 150.60 54999.30 88888.00 2011-06-25 07:04:08.500 176 12610.95 150.65 54999.30 88888.00 2011-06-25 07:04:08.625 176 12610.88 150.65 54999.30 88888.00 2011-06-25 07:04:08.750 176 12610.80 150.60 54999.30 88888.00 2011-06-25 07:04:08.875 176 12610.80 150.60 54999.28 88888.00 2011-06-25 07:04:09.000 176 12610.92 150.60 54999.25 88888.00 2011-06-25 07:04:09.125 176 12610.98 150.62 54999.30 88888.00 2011-06-25 07:04:09.250 176 12610.90 150.62 54999.32 88888.00 2011-06-25 07:04:09.375 176 12610.92 150.65 54999.32 88888.00 2011-06-25 07:04:09.500 176 12610.98 150.68 54999.32 88888.00 2011-06-25 07:04:09.625 176 12610.95 150.65 54999.32 88888.00 2011-06-25 07:04:09.750 176 12610.98 150.68 54999.30 88888.00 2011-06-25 07:04:09.875 176 12610.95 150.65 54999.30 88888.00 2011-06-25 07:04:10.000 176 12610.90 150.65 54999.28 88888.00 2011-06-25 07:04:10.125 176 12610.92 150.62 54999.28 88888.00 2011-06-25 07:04:10.250 176 12610.95 150.62 54999.28 88888.00 2011-06-25 07:04:10.375 176 12610.90 150.62 54999.28 88888.00 2011-06-25 07:04:10.500 176 12610.92 150.60 54999.30 88888.00 2011-06-25 07:04:10.625 176 12610.95 150.62 54999.30 88888.00 2011-06-25 07:04:10.750 176 12610.98 150.65 54999.32 88888.00 2011-06-25 07:04:10.875 176 12611.00 150.65 54999.32 88888.00 2011-06-25 07:04:11.000 176 12611.02 150.68 54999.30 88888.00 2011-06-25 07:04:11.125 176 12611.02 150.65 54999.30 88888.00 2011-06-25 07:04:11.250 176 12610.95 150.60 54999.30 88888.00 2011-06-25 07:04:11.375 176 12611.02 150.62 54999.28 88888.00 2011-06-25 07:04:11.500 176 12610.98 150.68 54999.28 88888.00 2011-06-25 07:04:11.625 176 12610.90 150.68 54999.30 88888.00 2011-06-25 07:04:11.750 176 12610.85 150.62 54999.25 88888.00 2011-06-25 07:04:11.875 176 12610.90 150.60 54999.22 88888.00 2011-06-25 07:04:12.000 176 12610.95 150.62 54999.25 88888.00 2011-06-25 07:04:12.125 176 12610.92 150.65 54999.30 88888.00 2011-06-25 07:04:12.250 176 12610.88 150.62 54999.28 88888.00 2011-06-25 07:04:12.375 176 12610.90 150.65 54999.28 88888.00 2011-06-25 07:04:12.500 176 12610.95 150.70 54999.28 88888.00 2011-06-25 07:04:12.625 176 12610.92 150.68 54999.28 88888.00 2011-06-25 07:04:12.750 176 12610.88 150.65 54999.25 88888.00 2011-06-25 07:04:12.875 176 12610.85 150.62 54999.22 88888.00 2011-06-25 07:04:13.000 176 12610.90 150.65 54999.25 88888.00 2011-06-25 07:04:13.125 176 12610.98 150.65 54999.25 88888.00 2011-06-25 07:04:13.250 176 12611.00 150.68 54999.28 88888.00 2011-06-25 07:04:13.375 176 12610.98 150.68 54999.25 88888.00 2011-06-25 07:04:13.500 176 12610.92 150.68 54999.25 88888.00 2011-06-25 07:04:13.625 176 12610.88 150.68 54999.25 88888.00 2011-06-25 07:04:13.750 176 12610.83 150.65 54999.22 88888.00 2011-06-25 07:04:13.875 176 12610.77 150.62 54999.22 88888.00 2011-06-25 07:04:14.000 176 12610.85 150.68 54999.22 88888.00 2011-06-25 07:04:14.125 176 12610.92 150.70 54999.22 88888.00 2011-06-25 07:04:14.250 176 12610.90 150.68 54999.25 88888.00 2011-06-25 07:04:14.375 176 12610.85 150.70 54999.22 88888.00 2011-06-25 07:04:14.500 176 12610.83 150.78 54999.25 88888.00 2011-06-25 07:04:14.625 176 12610.88 150.78 54999.25 88888.00 2011-06-25 07:04:14.750 176 12610.92 150.72 54999.22 88888.00 2011-06-25 07:04:14.875 176 12610.90 150.65 54999.20 88888.00 2011-06-25 07:04:15.000 176 12610.92 150.70 54999.20 88888.00 2011-06-25 07:04:15.125 176 12610.92 150.72 54999.22 88888.00 2011-06-25 07:04:15.250 176 12610.85 150.70 54999.20 88888.00 2011-06-25 07:04:15.375 176 12610.88 150.72 54999.20 88888.00 2011-06-25 07:04:15.500 176 12610.92 150.78 54999.25 88888.00 2011-06-25 07:04:15.625 176 12610.92 150.78 54999.25 88888.00 2011-06-25 07:04:15.750 176 12610.80 150.70 54999.20 88888.00 2011-06-25 07:04:15.875 176 12610.77 150.70 54999.20 88888.00 2011-06-25 07:04:16.000 176 12610.77 150.72 54999.20 88888.00 2011-06-25 07:04:16.125 176 12610.73 150.72 54999.22 88888.00 2011-06-25 07:04:16.250 176 12610.67 150.72 54999.25 88888.00 2011-06-25 07:04:16.375 176 12610.67 150.75 54999.25 88888.00 2011-06-25 07:04:16.500 176 12610.67 150.75 54999.22 88888.00 2011-06-25 07:04:16.625 176 12610.67 150.78 54999.22 88888.00 2011-06-25 07:04:16.750 176 12610.65 150.72 54999.20 88888.00 2011-06-25 07:04:16.875 176 12610.65 150.75 54999.20 88888.00 2011-06-25 07:04:17.000 176 12610.73 150.78 54999.20 88888.00 2011-06-25 07:04:17.125 176 12610.80 150.78 54999.20 88888.00 2011-06-25 07:04:17.250 176 12610.75 150.75 54999.20 88888.00 2011-06-25 07:04:17.375 176 12610.73 150.78 54999.18 88888.00 2011-06-25 07:04:17.500 176 12610.75 150.78 54999.20 88888.00 2011-06-25 07:04:17.625 176 12610.77 150.78 54999.22 88888.00 2011-06-25 07:04:17.750 176 12610.73 150.78 54999.20 88888.00 2011-06-25 07:04:17.875 176 12610.67 150.72 54999.18 88888.00 2011-06-25 07:04:18.000 176 12610.70 150.72 54999.18 88888.00 2011-06-25 07:04:18.125 176 12610.80 150.80 54999.22 88888.00 2011-06-25 07:04:18.250 176 12610.77 150.80 54999.20 88888.00 2011-06-25 07:04:18.375 176 12610.75 150.80 54999.20 88888.00 2011-06-25 07:04:18.500 176 12610.77 150.80 54999.18 88888.00 2011-06-25 07:04:18.625 176 12610.77 150.80 54999.18 88888.00 2011-06-25 07:04:18.750 176 12610.83 150.80 54999.20 88888.00 2011-06-25 07:04:18.875 176 12610.85 150.85 54999.22 88888.00 2011-06-25 07:04:19.000 176 12610.77 150.85 54999.20 88888.00 2011-06-25 07:04:19.125 176 12610.67 150.82 54999.20 88888.00 2011-06-25 07:04:19.250 176 12610.60 150.78 54999.18 88888.00 2011-06-25 07:04:19.375 176 12610.62 150.82 54999.18 88888.00 2011-06-25 07:04:19.500 176 12610.70 150.82 54999.20 88888.00 2011-06-25 07:04:19.625 176 12610.75 150.85 54999.20 88888.00 2011-06-25 07:04:19.750 176 12610.77 150.85 54999.20 88888.00 2011-06-25 07:04:19.875 176 12610.75 150.85 54999.20 88888.00 2011-06-25 07:04:20.000 176 12610.75 150.82 54999.18 88888.00 2011-06-25 07:04:20.125 176 12610.70 150.82 54999.18 88888.00 2011-06-25 07:04:20.250 176 12610.70 150.85 54999.20 88888.00 2011-06-25 07:04:20.375 176 12610.77 150.85 54999.18 88888.00 2011-06-25 07:04:20.500 176 12610.80 150.88 54999.20 88888.00 2011-06-25 07:04:20.625 176 12610.77 150.82 54999.18 88888.00 2011-06-25 07:04:20.750 176 12610.77 150.90 54999.20 88888.00 2011-06-25 07:04:20.875 176 12610.75 150.88 54999.20 88888.00 2011-06-25 07:04:21.000 176 12610.67 150.85 54999.18 88888.00 2011-06-25 07:04:21.125 176 12610.67 150.88 54999.18 88888.00 2011-06-25 07:04:21.250 176 12610.65 150.85 54999.18 88888.00 2011-06-25 07:04:21.375 176 12610.70 150.88 54999.18 88888.00 2011-06-25 07:04:21.500 176 12610.75 150.88 54999.20 88888.00 2011-06-25 07:04:21.625 176 12610.80 150.88 54999.18 88888.00 2011-06-25 07:04:21.750 176 12610.77 150.88 54999.18 88888.00 2011-06-25 07:04:21.875 176 12610.75 150.90 54999.20 88888.00 2011-06-25 07:04:22.000 176 12610.75 150.93 54999.18 88888.00 2011-06-25 07:04:22.125 176 12610.75 150.90 54999.18 88888.00 2011-06-25 07:04:22.250 176 12610.75 150.88 54999.18 88888.00 2011-06-25 07:04:22.375 176 12610.77 150.93 54999.15 88888.00 2011-06-25 07:04:22.500 176 12610.75 150.90 54999.15 88888.00 2011-06-25 07:04:22.625 176 12610.73 150.90 54999.15 88888.00 2011-06-25 07:04:22.750 176 12610.75 150.90 54999.15 88888.00 2011-06-25 07:04:22.875 176 12610.83 150.90 54999.15 88888.00 2011-06-25 07:04:23.000 176 12610.77 150.90 54999.15 88888.00 2011-06-25 07:04:23.125 176 12610.75 150.93 54999.15 88888.00 2011-06-25 07:04:23.250 176 12610.75 150.95 54999.15 88888.00 2011-06-25 07:04:23.375 176 12610.75 150.93 54999.15 88888.00 2011-06-25 07:04:23.500 176 12610.73 150.93 54999.12 88888.00 2011-06-25 07:04:23.625 176 12610.75 150.95 54999.12 88888.00 2011-06-25 07:04:23.750 176 12610.77 150.93 54999.12 88888.00 2011-06-25 07:04:23.875 176 12610.83 150.90 54999.12 88888.00 2011-06-25 07:04:24.000 176 12610.80 150.93 54999.12 88888.00 2011-06-25 07:04:24.125 176 12610.80 150.95 54999.15 88888.00 2011-06-25 07:04:24.250 176 12610.75 150.95 54999.15 88888.00 2011-06-25 07:04:24.375 176 12610.75 150.93 54999.12 88888.00 2011-06-25 07:04:24.500 176 12610.73 150.97 54999.12 88888.00 2011-06-25 07:04:24.625 176 12610.73 150.97 54999.12 88888.00 2011-06-25 07:04:24.750 176 12610.75 150.95 54999.12 88888.00 2011-06-25 07:04:24.875 176 12610.75 150.93 54999.12 88888.00 2011-06-25 07:04:25.000 176 12610.67 150.93 54999.10 88888.00 2011-06-25 07:04:25.125 176 12610.65 150.95 54999.12 88888.00 2011-06-25 07:04:25.250 176 12610.65 150.95 54999.15 88888.00 2011-06-25 07:04:25.375 176 12610.70 150.95 54999.12 88888.00 2011-06-25 07:04:25.500 176 12610.73 150.97 54999.10 88888.00 2011-06-25 07:04:25.625 176 12610.70 150.97 54999.12 88888.00 2011-06-25 07:04:25.750 176 12610.70 150.97 54999.12 88888.00 2011-06-25 07:04:25.875 176 12610.70 150.95 54999.12 88888.00 2011-06-25 07:04:26.000 176 12610.67 150.97 54999.15 88888.00 2011-06-25 07:04:26.125 176 12610.65 150.95 54999.18 88888.00 2011-06-25 07:04:26.250 176 12610.65 150.93 54999.12 88888.00 2011-06-25 07:04:26.375 176 12610.73 150.93 54999.12 88888.00 2011-06-25 07:04:26.500 176 12610.73 150.93 54999.07 88888.00 2011-06-25 07:04:26.625 176 12610.77 150.93 54999.10 88888.00 2011-06-25 07:04:26.750 176 12610.75 150.95 54999.15 88888.00 2011-06-25 07:04:26.875 176 12610.65 150.95 54999.15 88888.00 2011-06-25 07:04:27.000 176 12610.60 150.95 54999.10 88888.00 2011-06-25 07:04:27.125 176 12610.65 150.97 54999.10 88888.00 2011-06-25 07:04:27.250 176 12610.70 150.97 54999.12 88888.00 2011-06-25 07:04:27.375 176 12610.73 150.97 54999.12 88888.00 2011-06-25 07:04:27.500 176 12610.75 150.97 54999.10 88888.00 2011-06-25 07:04:27.625 176 12610.75 151.00 54999.12 88888.00 2011-06-25 07:04:27.750 176 12610.75 151.03 54999.12 88888.00 2011-06-25 07:04:27.875 176 12610.77 151.00 54999.12 88888.00 2011-06-25 07:04:28.000 176 12610.83 151.00 54999.07 88888.00 2011-06-25 07:04:28.125 176 12610.83 151.00 54999.10 88888.00 2011-06-25 07:04:28.250 176 12610.80 150.97 54999.10 88888.00 2011-06-25 07:04:28.375 176 12610.80 151.00 54999.10 88888.00 2011-06-25 07:04:28.500 176 12610.73 151.07 54999.12 88888.00 2011-06-25 07:04:28.625 176 12610.70 151.05 54999.12 88888.00 2011-06-25 07:04:28.750 176 12610.70 151.03 54999.10 88888.00 2011-06-25 07:04:28.875 176 12610.77 151.00 54999.10 88888.00 2011-06-25 07:04:29.000 176 12610.83 151.03 54999.10 88888.00 2011-06-25 07:04:29.125 176 12610.85 151.03 54999.10 88888.00 2011-06-25 07:04:29.250 176 12610.80 151.03 54999.12 88888.00 2011-06-25 07:04:29.375 176 12610.80 151.03 54999.10 88888.00 2011-06-25 07:04:29.500 176 12610.70 151.00 54999.10 88888.00 2011-06-25 07:04:29.625 176 12610.70 151.00 54999.10 88888.00 2011-06-25 07:04:29.750 176 12610.70 151.05 54999.10 88888.00 2011-06-25 07:04:29.875 176 12610.67 151.05 54999.10 88888.00 2011-06-25 07:04:30.000 176 12610.73 151.05 54999.07 88888.00 2011-06-25 07:04:30.125 176 12610.73 151.05 54999.07 88888.00 2011-06-25 07:04:30.250 176 12610.67 151.05 54999.10 88888.00 2011-06-25 07:04:30.375 176 12610.73 151.07 54999.10 88888.00 2011-06-25 07:04:30.500 176 12610.73 151.07 54999.10 88888.00 2011-06-25 07:04:30.625 176 12610.70 151.10 54999.10 88888.00 2011-06-25 07:04:30.750 176 12610.67 151.10 54999.10 88888.00 2011-06-25 07:04:30.875 176 12610.67 151.05 54999.07 88888.00 2011-06-25 07:04:31.000 176 12610.70 151.03 54999.07 88888.00 2011-06-25 07:04:31.125 176 12610.73 151.03 54999.07 88888.00 2011-06-25 07:04:31.250 176 12610.73 151.05 54999.10 88888.00 2011-06-25 07:04:31.375 176 12610.70 151.07 54999.10 88888.00 2011-06-25 07:04:31.500 176 12610.65 151.07 54999.10 88888.00 2011-06-25 07:04:31.625 176 12610.60 151.05 54999.10 88888.00 2011-06-25 07:04:31.750 176 12610.58 151.03 54999.07 88888.00 2011-06-25 07:04:31.875 176 12610.58 151.03 54999.07 88888.00 2011-06-25 07:04:32.000 176 12610.58 151.05 54999.07 88888.00 2011-06-25 07:04:32.125 176 12610.60 151.07 54999.05 88888.00 2011-06-25 07:04:32.250 176 12610.62 151.07 54999.07 88888.00 2011-06-25 07:04:32.375 176 12610.60 151.05 54999.07 88888.00 2011-06-25 07:04:32.500 176 12610.55 151.07 54999.10 88888.00 2011-06-25 07:04:32.625 176 12610.58 151.10 54999.10 88888.00 2011-06-25 07:04:32.750 176 12610.58 151.10 54999.05 88888.00 2011-06-25 07:04:32.875 176 12610.52 151.07 54999.05 88888.00 2011-06-25 07:04:33.000 176 12610.52 151.07 54999.05 88888.00 2011-06-25 07:04:33.125 176 12610.55 151.07 54999.03 88888.00 2011-06-25 07:04:33.250 176 12610.52 151.07 54999.07 88888.00 2011-06-25 07:04:33.375 176 12610.55 151.07 54999.07 88888.00 2011-06-25 07:04:33.500 176 12610.55 151.10 54999.07 88888.00 2011-06-25 07:04:33.625 176 12610.60 151.10 54999.05 88888.00 2011-06-25 07:04:33.750 176 12610.58 151.10 54999.05 88888.00 2011-06-25 07:04:33.875 176 12610.58 151.10 54999.05 88888.00 2011-06-25 07:04:34.000 176 12610.55 151.10 54999.03 88888.00 2011-06-25 07:04:34.125 176 12610.60 151.07 54999.03 88888.00 2011-06-25 07:04:34.250 176 12610.65 151.07 54999.07 88888.00 2011-06-25 07:04:34.375 176 12610.67 151.07 54999.10 88888.00 2011-06-25 07:04:34.500 176 12610.60 151.05 54999.05 88888.00 2011-06-25 07:04:34.625 176 12610.62 151.05 54999.05 88888.00 2011-06-25 07:04:34.750 176 12610.65 151.07 54999.05 88888.00 2011-06-25 07:04:34.875 176 12610.67 151.07 54999.07 88888.00 2011-06-25 07:04:35.000 176 12610.67 151.10 54999.05 88888.00 2011-06-25 07:04:35.125 176 12610.67 151.10 54999.07 88888.00 2011-06-25 07:04:35.250 176 12610.60 151.07 54999.10 88888.00 2011-06-25 07:04:35.375 176 12610.65 151.10 54999.10 88888.00 2011-06-25 07:04:35.500 176 12610.67 151.12 54999.07 88888.00 2011-06-25 07:04:35.625 176 12610.58 151.05 54999.05 88888.00 2011-06-25 07:04:35.750 176 12610.58 151.03 54999.03 88888.00 2011-06-25 07:04:35.875 176 12610.60 151.10 54999.05 88888.00 2011-06-25 07:04:36.000 176 12610.58 151.10 54999.07 88888.00 2011-06-25 07:04:36.125 176 12610.55 151.05 54999.07 88888.00 2011-06-25 07:04:36.250 176 12610.58 151.07 54999.03 88888.00 2011-06-25 07:04:36.375 176 12610.58 151.10 54999.03 88888.00 2011-06-25 07:04:36.500 176 12610.58 151.05 54999.05 88888.00 2011-06-25 07:04:36.625 176 12610.58 151.07 54999.05 88888.00 2011-06-25 07:04:36.750 176 12610.55 151.10 54999.05 88888.00 2011-06-25 07:04:36.875 176 12610.58 151.10 54999.03 88888.00 2011-06-25 07:04:37.000 176 12610.55 151.10 54999.03 88888.00 2011-06-25 07:04:37.125 176 12610.52 151.10 54999.03 88888.00 2011-06-25 07:04:37.250 176 12610.48 151.07 54999.03 88888.00 2011-06-25 07:04:37.375 176 12610.50 151.10 54999.03 88888.00 2011-06-25 07:04:37.500 176 12610.48 151.07 54999.03 88888.00 2011-06-25 07:04:37.625 176 12610.52 151.10 54999.03 88888.00 2011-06-25 07:04:37.750 176 12610.52 151.10 54999.05 88888.00 2011-06-25 07:04:37.875 176 12610.55 151.12 54999.03 88888.00 2011-06-25 07:04:38.000 176 12610.58 151.10 54999.00 88888.00 2011-06-25 07:04:38.125 176 12610.60 151.10 54999.03 88888.00 2011-06-25 07:04:38.250 176 12610.55 151.07 54999.05 88888.00 2011-06-25 07:04:38.375 176 12610.58 151.12 54999.03 88888.00 2011-06-25 07:04:38.500 176 12610.55 151.12 54999.03 88888.00 2011-06-25 07:04:38.625 176 12610.52 151.12 54999.03 88888.00 2011-06-25 07:04:38.750 176 12610.52 151.12 54999.00 88888.00 2011-06-25 07:04:38.875 176 12610.52 151.07 54999.00 88888.00 2011-06-25 07:04:39.000 176 12610.45 151.05 54998.97 88888.00 2011-06-25 07:04:39.125 176 12610.45 151.05 54998.97 88888.00 2011-06-25 07:04:39.250 176 12610.52 151.07 54999.00 88888.00 2011-06-25 07:04:39.375 176 12610.65 151.10 54999.00 88888.00 2011-06-25 07:04:39.500 176 12610.60 151.12 54999.00 88888.00 2011-06-25 07:04:39.625 176 12610.55 151.10 54998.97 88888.00 2011-06-25 07:04:39.750 176 12610.60 151.10 54998.97 88888.00 2011-06-25 07:04:39.875 176 12610.67 151.12 54998.97 88888.00 2011-06-25 07:04:40.000 176 12610.67 151.10 54998.97 88888.00 2011-06-25 07:04:40.125 176 12610.67 151.10 54998.97 88888.00 2011-06-25 07:04:40.250 176 12610.65 151.10 54998.97 88888.00 2011-06-25 07:04:40.375 176 12610.62 151.12 54999.00 88888.00 2011-06-25 07:04:40.500 176 12610.60 151.12 54999.00 88888.00 2011-06-25 07:04:40.625 176 12610.58 151.10 54999.00 88888.00 2011-06-25 07:04:40.750 176 12610.60 151.10 54999.00 88888.00 2011-06-25 07:04:40.875 176 12610.58 151.10 54999.00 88888.00 2011-06-25 07:04:41.000 176 12610.58 151.10 54998.95 88888.00 2011-06-25 07:04:41.125 176 12610.65 151.12 54998.97 88888.00 2011-06-25 07:04:41.250 176 12610.62 151.10 54999.03 88888.00 2011-06-25 07:04:41.375 176 12610.60 151.10 54999.03 88888.00 2011-06-25 07:04:41.500 176 12610.58 151.12 54999.00 88888.00 2011-06-25 07:04:41.625 176 12610.58 151.12 54999.00 88888.00 2011-06-25 07:04:41.750 176 12610.62 151.12 54999.00 88888.00 2011-06-25 07:04:41.875 176 12610.55 151.07 54998.97 88888.00 2011-06-25 07:04:42.000 176 12610.58 151.10 54998.97 88888.00 2011-06-25 07:04:42.125 176 12610.62 151.12 54999.00 88888.00 2011-06-25 07:04:42.250 176 12610.67 151.12 54999.03 88888.00 2011-06-25 07:04:42.375 176 12610.65 151.12 54999.03 88888.00 2011-06-25 07:04:42.500 176 12610.62 151.12 54998.97 88888.00 2011-06-25 07:04:42.625 176 12610.60 151.10 54998.95 88888.00 2011-06-25 07:04:42.750 176 12610.65 151.12 54998.97 88888.00 2011-06-25 07:04:42.875 176 12610.70 151.12 54998.97 88888.00 2011-06-25 07:04:43.000 176 12610.67 151.12 54998.97 88888.00 2011-06-25 07:04:43.125 176 12610.70 151.12 54998.97 88888.00 2011-06-25 07:04:43.250 176 12610.65 151.12 54998.97 88888.00 2011-06-25 07:04:43.375 176 12610.67 151.15 54998.97 88888.00 2011-06-25 07:04:43.500 176 12610.70 151.12 54998.97 88888.00 2011-06-25 07:04:43.625 176 12610.73 151.07 54998.97 88888.00 2011-06-25 07:04:43.750 176 12610.77 151.10 54998.95 88888.00 2011-06-25 07:04:43.875 176 12610.80 151.10 54998.95 88888.00 2011-06-25 07:04:44.000 176 12610.77 151.10 54998.93 88888.00 2011-06-25 07:04:44.125 176 12610.75 151.10 54998.93 88888.00 2011-06-25 07:04:44.250 176 12610.70 151.10 54998.95 88888.00 2011-06-25 07:04:44.375 176 12610.77 151.12 54998.93 88888.00 2011-06-25 07:04:44.500 176 12610.75 151.10 54998.93 88888.00 2011-06-25 07:04:44.625 176 12610.73 151.10 54998.93 88888.00 2011-06-25 07:04:44.750 176 12610.77 151.10 54998.93 88888.00 2011-06-25 07:04:44.875 176 12610.77 151.12 54998.95 88888.00 2011-06-25 07:04:45.000 176 12610.80 151.12 54998.95 88888.00 2011-06-25 07:04:45.125 176 12610.77 151.10 54998.97 88888.00 2011-06-25 07:04:45.250 176 12610.70 151.07 54998.97 88888.00 2011-06-25 07:04:45.375 176 12610.70 151.10 54998.97 88888.00 2011-06-25 07:04:45.500 176 12610.75 151.15 54998.97 88888.00 2011-06-25 07:04:45.625 176 12610.77 151.15 54998.95 88888.00 2011-06-25 07:04:45.750 176 12610.80 151.10 54998.95 88888.00 2011-06-25 07:04:45.875 176 12610.83 151.10 54998.93 88888.00 2011-06-25 07:04:46.000 176 12610.88 151.10 54998.93 88888.00 2011-06-25 07:04:46.125 176 12610.85 151.10 54998.90 88888.00 2011-06-25 07:04:46.250 176 12610.85 151.12 54998.90 88888.00 2011-06-25 07:04:46.375 176 12610.95 151.15 54998.93 88888.00 2011-06-25 07:04:46.500 176 12610.98 151.12 54998.93 88888.00 2011-06-25 07:04:46.625 176 12610.92 151.10 54998.90 88888.00 2011-06-25 07:04:46.750 176 12610.88 151.05 54998.88 88888.00 2011-06-25 07:04:46.875 176 12610.90 151.07 54998.88 88888.00 2011-06-25 07:04:47.000 176 12610.92 151.07 54998.88 88888.00 2011-06-25 07:04:47.125 176 12610.92 151.10 54998.90 88888.00 2011-06-25 07:04:47.250 176 12610.88 151.12 54998.93 88888.00 2011-06-25 07:04:47.375 176 12610.92 151.18 54998.93 88888.00 2011-06-25 07:04:47.500 176 12610.90 151.12 54998.93 88888.00 2011-06-25 07:04:47.625 176 12610.88 151.15 54998.90 88888.00 2011-06-25 07:04:47.750 176 12610.90 151.12 54998.88 88888.00 2011-06-25 07:04:47.875 176 12610.95 151.10 54998.90 88888.00 2011-06-25 07:04:48.000 176 12611.00 151.12 54998.88 88888.00 2011-06-25 07:04:48.125 176 12610.98 151.18 54998.90 88888.00 2011-06-25 07:04:48.250 176 12610.95 151.15 54998.90 88888.00 2011-06-25 07:04:48.375 176 12610.92 151.15 54998.88 88888.00 2011-06-25 07:04:48.500 176 12610.88 151.12 54998.90 88888.00 2011-06-25 07:04:48.625 176 12610.88 151.10 54998.88 88888.00 2011-06-25 07:04:48.750 176 12610.85 151.10 54998.82 88888.00 2011-06-25 07:04:48.875 176 12610.92 151.10 54998.85 88888.00 2011-06-25 07:04:49.000 176 12611.08 151.15 54998.88 88888.00 2011-06-25 07:04:49.125 176 12611.08 151.12 54998.90 88888.00 2011-06-25 07:04:49.250 176 12610.95 151.10 54998.90 88888.00 2011-06-25 07:04:49.375 176 12610.95 151.07 54998.88 88888.00 2011-06-25 07:04:49.500 176 12610.98 151.07 54998.90 88888.00 2011-06-25 07:04:49.625 176 12611.00 151.15 54998.93 88888.00 2011-06-25 07:04:49.750 176 12610.98 151.15 54998.93 88888.00 2011-06-25 07:04:49.875 176 12610.92 151.12 54998.90 88888.00 2011-06-25 07:04:50.000 176 12610.92 151.10 54998.90 88888.00 2011-06-25 07:04:50.125 176 12610.98 151.12 54998.88 88888.00 2011-06-25 07:04:50.250 176 12610.98 151.10 54998.88 88888.00 2011-06-25 07:04:50.375 176 12611.02 151.10 54998.88 88888.00 2011-06-25 07:04:50.500 176 12611.02 151.12 54998.90 88888.00 2011-06-25 07:04:50.625 176 12611.05 151.12 54998.88 88888.00 2011-06-25 07:04:50.750 176 12611.02 151.10 54998.88 88888.00 2011-06-25 07:04:50.875 176 12611.00 151.07 54998.85 88888.00 2011-06-25 07:04:51.000 176 12611.02 151.10 54998.85 88888.00 2011-06-25 07:04:51.125 176 12611.08 151.12 54998.88 88888.00 2011-06-25 07:04:51.250 176 12611.02 151.10 54998.88 88888.00 2011-06-25 07:04:51.375 176 12610.95 151.10 54998.85 88888.00 2011-06-25 07:04:51.500 176 12610.90 151.07 54998.88 88888.00 2011-06-25 07:04:51.625 176 12610.98 151.10 54998.88 88888.00 2011-06-25 07:04:51.750 176 12611.02 151.12 54998.88 88888.00 2011-06-25 07:04:51.875 176 12611.05 151.12 54998.85 88888.00 2011-06-25 07:04:52.000 176 12611.02 151.12 54998.85 88888.00 2011-06-25 07:04:52.125 176 12611.02 151.12 54998.85 88888.00 2011-06-25 07:04:52.250 176 12611.05 151.07 54998.85 88888.00 2011-06-25 07:04:52.375 176 12611.12 151.07 54998.82 88888.00 2011-06-25 07:04:52.500 176 12611.17 151.12 54998.82 88888.00 2011-06-25 07:04:52.625 176 12611.23 151.10 54998.82 88888.00 2011-06-25 07:04:52.750 176 12611.15 151.10 54998.85 88888.00 2011-06-25 07:04:52.875 176 12611.15 151.07 54998.82 88888.00 2011-06-25 07:04:53.000 176 12611.15 151.07 54998.82 88888.00 2011-06-25 07:04:53.125 176 12611.17 151.12 54998.85 88888.00 2011-06-25 07:04:53.250 176 12611.12 151.10 54998.88 88888.00 2011-06-25 07:04:53.375 176 12611.15 151.12 54998.85 88888.00 2011-06-25 07:04:53.500 176 12611.15 151.12 54998.85 88888.00 2011-06-25 07:04:53.625 176 12611.15 151.12 54998.85 88888.00 2011-06-25 07:04:53.750 176 12611.12 151.15 54998.85 88888.00 2011-06-25 07:04:53.875 176 12611.10 151.10 54998.82 88888.00 2011-06-25 07:04:54.000 176 12611.17 151.10 54998.82 88888.00 2011-06-25 07:04:54.125 176 12611.17 151.12 54998.82 88888.00 2011-06-25 07:04:54.250 176 12611.10 151.10 54998.82 88888.00 2011-06-25 07:04:54.375 176 12611.17 151.12 54998.82 88888.00 2011-06-25 07:04:54.500 176 12611.17 151.15 54998.82 88888.00 2011-06-25 07:04:54.625 176 12611.17 151.12 54998.82 88888.00 2011-06-25 07:04:54.750 176 12611.17 151.07 54998.80 88888.00 2011-06-25 07:04:54.875 176 12611.15 151.10 54998.82 88888.00 2011-06-25 07:04:55.000 176 12611.15 151.10 54998.82 88888.00 2011-06-25 07:04:55.125 176 12611.15 151.07 54998.82 88888.00 2011-06-25 07:04:55.250 176 12611.17 151.07 54998.80 88888.00 2011-06-25 07:04:55.375 176 12611.23 151.12 54998.82 88888.00 2011-06-25 07:04:55.500 176 12611.23 151.18 54998.85 88888.00 2011-06-25 07:04:55.625 176 12611.17 151.15 54998.82 88888.00 2011-06-25 07:04:55.750 176 12611.17 151.10 54998.82 88888.00 2011-06-25 07:04:55.875 176 12611.20 151.12 54998.80 88888.00 2011-06-25 07:04:56.000 176 12611.20 151.12 54998.80 88888.00 2011-06-25 07:04:56.125 176 12611.20 151.12 54998.80 88888.00 2011-06-25 07:04:56.250 176 12611.23 151.12 54998.88 88888.00 2011-06-25 07:04:56.375 176 12611.30 151.15 54998.82 88888.00 2011-06-25 07:04:56.500 176 12611.25 151.12 54998.82 88888.00 2011-06-25 07:04:56.625 176 12611.23 151.12 54998.82 88888.00 2011-06-25 07:04:56.750 176 12611.25 151.15 54998.82 88888.00 2011-06-25 07:04:56.875 176 12611.25 151.10 54998.82 88888.00 2011-06-25 07:04:57.000 176 12611.25 151.12 54998.82 88888.00 2011-06-25 07:04:57.125 176 12611.27 151.15 54998.82 88888.00 2011-06-25 07:04:57.250 176 12611.25 151.10 54998.82 88888.00 2011-06-25 07:04:57.375 176 12611.23 151.07 54998.82 88888.00 2011-06-25 07:04:57.500 176 12611.20 151.07 54998.82 88888.00 2011-06-25 07:04:57.625 176 12611.23 151.10 54998.82 88888.00 2011-06-25 07:04:57.750 176 12611.20 151.10 54998.82 88888.00 2011-06-25 07:04:57.875 176 12611.17 151.10 54998.80 88888.00 2011-06-25 07:04:58.000 176 12611.17 151.10 54998.80 88888.00 2011-06-25 07:04:58.125 176 12611.20 151.12 54998.82 88888.00 2011-06-25 07:04:58.250 176 12611.20 151.10 54998.80 88888.00 2011-06-25 07:04:58.375 176 12611.23 151.10 54998.82 88888.00 2011-06-25 07:04:58.500 176 12611.20 151.07 54998.80 88888.00 2011-06-25 07:04:58.625 176 12611.23 151.07 54998.82 88888.00 2011-06-25 07:04:58.750 176 12611.25 151.10 54998.80 88888.00 2011-06-25 07:04:58.875 176 12611.23 151.12 54998.82 88888.00 2011-06-25 07:04:59.000 176 12611.20 151.12 54998.82 88888.00 2011-06-25 07:04:59.125 176 12611.23 151.12 54998.82 88888.00 2011-06-25 07:04:59.250 176 12611.27 151.10 54998.80 88888.00 2011-06-25 07:04:59.375 176 12611.25 151.10 54998.80 88888.00 2011-06-25 07:04:59.500 176 12611.27 151.12 54998.78 88888.00 2011-06-25 07:04:59.625 176 12611.25 151.12 54998.78 88888.00 2011-06-25 07:04:59.750 176 12611.23 151.12 54998.80 88888.00 2011-06-25 07:04:59.875 176 12611.23 151.15 54998.80 88888.00 2011-06-25 07:05:00.000 176 12611.23 151.12 54998.80 88888.00 2011-06-25 07:05:00.125 176 12611.23 151.15 54998.82 88888.00 2011-06-25 07:05:00.250 176 12611.17 151.12 54998.80 88888.00 2011-06-25 07:05:00.375 176 12611.12 151.10 54998.82 88888.00 2011-06-25 07:05:00.500 176 12611.12 151.10 54998.80 88888.00 2011-06-25 07:05:00.625 176 12611.15 151.07 54998.80 88888.00 2011-06-25 07:05:00.750 176 12611.20 151.05 54998.78 88888.00 2011-06-25 07:05:00.875 176 12611.23 151.07 54998.80 88888.00 2011-06-25 07:05:01.000 176 12611.23 151.12 54998.80 88888.00 2011-06-25 07:05:01.125 176 12611.25 151.12 54998.85 88888.00 2011-06-25 07:05:01.250 176 12611.20 151.12 54998.85 88888.00 2011-06-25 07:05:01.375 176 12611.20 151.10 54998.82 88888.00 2011-06-25 07:05:01.500 176 12611.20 151.10 54998.82 88888.00 2011-06-25 07:05:01.625 176 12611.17 151.07 54998.80 88888.00 2011-06-25 07:05:01.750 176 12611.17 151.07 54998.78 88888.00 2011-06-25 07:05:01.875 176 12611.20 151.07 54998.80 88888.00 2011-06-25 07:05:02.000 176 12611.20 151.07 54998.78 88888.00 2011-06-25 07:05:02.125 176 12611.20 151.05 54998.82 88888.00 2011-06-25 07:05:02.250 176 12611.17 151.07 54998.85 88888.00 2011-06-25 07:05:02.375 176 12611.23 151.10 54998.85 88888.00 2011-06-25 07:05:02.500 176 12611.23 151.07 54998.85 88888.00 2011-06-25 07:05:02.625 176 12611.17 151.10 54998.85 88888.00 2011-06-25 07:05:02.750 176 12611.15 151.07 54998.85 88888.00 2011-06-25 07:05:02.875 176 12611.15 151.07 54998.85 88888.00 2011-06-25 07:05:03.000 176 12611.20 151.03 54998.80 88888.00 2011-06-25 07:05:03.125 176 12611.15 151.07 54998.80 88888.00 2011-06-25 07:05:03.250 176 12611.08 151.07 54998.80 88888.00 2011-06-25 07:05:03.375 176 12611.05 151.10 54998.78 88888.00 2011-06-25 07:05:03.500 176 12611.05 151.07 54998.78 88888.00 2011-06-25 07:05:03.625 176 12611.12 151.05 54998.78 88888.00 2011-06-25 07:05:03.750 176 12611.12 151.05 54998.80 88888.00 2011-06-25 07:05:03.875 176 12611.10 151.05 54998.80 88888.00 2011-06-25 07:05:04.000 176 12611.12 151.10 54998.82 88888.00 2011-06-25 07:05:04.125 176 12611.20 151.10 54998.82 88888.00 2011-06-25 07:05:04.250 176 12611.23 151.10 54998.82 88888.00 2011-06-25 07:05:04.375 176 12611.17 151.07 54998.82 88888.00 2011-06-25 07:05:04.500 176 12611.12 151.07 54998.82 88888.00 2011-06-25 07:05:04.625 176 12611.23 151.07 54998.82 88888.00 2011-06-25 07:05:04.750 176 12611.25 151.07 54998.82 88888.00 2011-06-25 07:05:04.875 176 12611.27 151.07 54998.82 88888.00 2011-06-25 07:05:05.000 176 12611.25 151.10 54998.82 88888.00 2011-06-25 07:05:05.125 176 12611.23 151.07 54998.80 88888.00 2011-06-25 07:05:05.250 176 12611.23 151.05 54998.82 88888.00 2011-06-25 07:05:05.375 176 12611.25 151.05 54998.82 88888.00 2011-06-25 07:05:05.500 176 12611.25 151.07 54998.85 88888.00 2011-06-25 07:05:05.625 176 12611.23 151.10 54998.82 88888.00 2011-06-25 07:05:05.750 176 12611.20 151.10 54998.82 88888.00 2011-06-25 07:05:05.875 176 12611.20 151.07 54998.85 88888.00 2011-06-25 07:05:06.000 176 12611.20 151.07 54998.82 88888.00 2011-06-25 07:05:06.125 176 12611.20 151.05 54998.82 88888.00 2011-06-25 07:05:06.250 176 12611.17 151.03 54998.82 88888.00 2011-06-25 07:05:06.375 176 12611.20 151.07 54998.82 88888.00 2011-06-25 07:05:06.500 176 12611.20 151.10 54998.80 88888.00 2011-06-25 07:05:06.625 176 12611.15 151.10 54998.82 88888.00 2011-06-25 07:05:06.750 176 12611.12 151.12 54998.85 88888.00 2011-06-25 07:05:06.875 176 12611.12 151.07 54998.85 88888.00 2011-06-25 07:05:07.000 176 12611.15 151.07 54998.82 88888.00 2011-06-25 07:05:07.125 176 12611.17 151.07 54998.85 88888.00 2011-06-25 07:05:07.250 176 12611.17 151.05 54998.82 88888.00 2011-06-25 07:05:07.375 176 12611.17 151.00 54998.80 88888.00 2011-06-25 07:05:07.500 176 12611.20 151.03 54998.80 88888.00 2011-06-25 07:05:07.625 176 12611.20 151.05 54998.85 88888.00 2011-06-25 07:05:07.750 176 12611.10 151.05 54998.85 88888.00 2011-06-25 07:05:07.875 176 12611.10 151.05 54998.85 88888.00 2011-06-25 07:05:08.000 176 12611.17 151.07 54998.82 88888.00 2011-06-25 07:05:08.125 176 12611.15 151.10 54998.85 88888.00 2011-06-25 07:05:08.250 176 12611.05 151.07 54998.85 88888.00 2011-06-25 07:05:08.375 176 12611.08 151.12 54998.88 88888.00 2011-06-25 07:05:08.500 176 12611.10 151.10 54998.85 88888.00 2011-06-25 07:05:08.625 176 12611.12 151.07 54998.82 88888.00 2011-06-25 07:05:08.750 176 12611.15 151.10 54998.85 88888.00 2011-06-25 07:05:08.875 176 12611.10 151.12 54998.88 88888.00 2011-06-25 07:05:09.000 176 12611.15 151.12 54998.88 88888.00 2011-06-25 07:05:09.125 176 12611.15 151.12 54998.90 88888.00 2011-06-25 07:05:09.250 176 12611.08 151.07 54998.85 88888.00 2011-06-25 07:05:09.375 176 12611.05 151.10 54998.85 88888.00 2011-06-25 07:05:09.500 176 12611.05 151.10 54998.88 88888.00 2011-06-25 07:05:09.625 176 12611.08 151.07 54998.82 88888.00 2011-06-25 07:05:09.750 176 12611.10 151.10 54998.82 88888.00 2011-06-25 07:05:09.875 176 12611.12 151.10 54998.85 88888.00 2011-06-25 07:05:10.000 176 12611.05 151.10 54998.85 88888.00 2011-06-25 07:05:10.125 176 12611.02 151.12 54998.88 88888.00 2011-06-25 07:05:10.250 176 12611.12 151.15 54998.88 88888.00 2011-06-25 07:05:10.375 176 12611.17 151.15 54998.85 88888.00 2011-06-25 07:05:10.500 176 12611.08 151.10 54998.85 88888.00 2011-06-25 07:05:10.625 176 12611.05 151.12 54998.85 88888.00 2011-06-25 07:05:10.750 176 12611.20 151.18 54998.88 88888.00 2011-06-25 07:05:10.875 176 12611.23 151.15 54998.90 88888.00 2011-06-25 07:05:11.000 176 12611.12 151.12 54998.85 88888.00 2011-06-25 07:05:11.125 176 12611.02 151.10 54998.82 88888.00 2011-06-25 07:05:11.250 176 12611.02 151.10 54998.82 88888.00 2011-06-25 07:05:11.375 176 12611.10 151.10 54998.82 88888.00 2011-06-25 07:05:11.500 176 12611.15 151.12 54998.82 88888.00 2011-06-25 07:05:11.625 176 12611.12 151.10 54998.82 88888.00 2011-06-25 07:05:11.750 176 12611.05 151.07 54998.82 88888.00 2011-06-25 07:05:11.875 176 12611.10 151.12 54998.85 88888.00 2011-06-25 07:05:12.000 176 12611.10 151.10 54998.82 88888.00 2011-06-25 07:05:12.125 176 12611.10 151.10 54998.82 88888.00 2011-06-25 07:05:12.250 176 12611.10 151.10 54998.82 88888.00 2011-06-25 07:05:12.375 176 12611.12 151.10 54998.82 88888.00 2011-06-25 07:05:12.500 176 12611.12 151.07 54998.82 88888.00 2011-06-25 07:05:12.625 176 12611.12 151.07 54998.82 88888.00 2011-06-25 07:05:12.750 176 12611.10 151.12 54998.82 88888.00 2011-06-25 07:05:12.875 176 12611.08 151.15 54998.82 88888.00 2011-06-25 07:05:13.000 176 12611.10 151.12 54998.82 88888.00 2011-06-25 07:05:13.125 176 12611.08 151.12 54998.82 88888.00 2011-06-25 07:05:13.250 176 12611.10 151.12 54998.85 88888.00 2011-06-25 07:05:13.375 176 12611.17 151.15 54998.85 88888.00 2011-06-25 07:05:13.500 176 12611.15 151.15 54998.82 88888.00 2011-06-25 07:05:13.625 176 12611.10 151.12 54998.82 88888.00 2011-06-25 07:05:13.750 176 12611.10 151.12 54998.82 88888.00 2011-06-25 07:05:13.875 176 12611.10 151.15 54998.82 88888.00 2011-06-25 07:05:14.000 176 12611.02 151.10 54998.85 88888.00 2011-06-25 07:05:14.125 176 12611.10 151.10 54998.85 88888.00 2011-06-25 07:05:14.250 176 12611.15 151.12 54998.85 88888.00 2011-06-25 07:05:14.375 176 12611.17 151.15 54998.85 88888.00 2011-06-25 07:05:14.500 176 12611.17 151.18 54998.85 88888.00 2011-06-25 07:05:14.625 176 12611.20 151.18 54998.88 88888.00 2011-06-25 07:05:14.750 176 12611.23 151.18 54998.88 88888.00 2011-06-25 07:05:14.875 176 12611.15 151.15 54998.88 88888.00 2011-06-25 07:05:15.000 176 12611.10 151.12 54998.85 88888.00 2011-06-25 07:05:15.125 176 12611.05 151.10 54998.80 88888.00 2011-06-25 07:05:15.250 176 12611.00 151.07 54998.80 88888.00 2011-06-25 07:05:15.375 176 12611.08 151.12 54998.80 88888.00 2011-06-25 07:05:15.500 176 12611.10 151.18 54998.85 88888.00 2011-06-25 07:05:15.625 176 12611.17 151.18 54998.85 88888.00 2011-06-25 07:05:15.750 176 12611.15 151.15 54998.82 88888.00 2011-06-25 07:05:15.875 176 12611.20 151.12 54998.82 88888.00 2011-06-25 07:05:16.000 176 12611.23 151.15 54998.80 88888.00 2011-06-25 07:05:16.125 176 12611.17 151.15 54998.82 88888.00 2011-06-25 07:05:16.250 176 12611.12 151.12 54998.82 88888.00 2011-06-25 07:05:16.375 176 12611.12 151.15 54998.85 88888.00 2011-06-25 07:05:16.500 176 12611.15 151.15 54998.85 88888.00 2011-06-25 07:05:16.625 176 12611.10 151.15 54998.82 88888.00 2011-06-25 07:05:16.750 176 12611.08 151.15 54998.82 88888.00 2011-06-25 07:05:16.875 176 12611.12 151.18 54998.85 88888.00 2011-06-25 07:05:17.000 176 12611.20 151.18 54998.82 88888.00 2011-06-25 07:05:17.125 176 12611.20 151.18 54998.82 88888.00 2011-06-25 07:05:17.250 176 12611.12 151.18 54998.85 88888.00 2011-06-25 07:05:17.375 176 12611.17 151.18 54998.82 88888.00 2011-06-25 07:05:17.500 176 12611.20 151.15 54998.82 88888.00 2011-06-25 07:05:17.625 176 12611.17 151.18 54998.80 88888.00 2011-06-25 07:05:17.750 176 12611.17 151.20 54998.82 88888.00 2011-06-25 07:05:17.875 176 12611.17 151.20 54998.85 88888.00 2011-06-25 07:05:18.000 176 12611.17 151.18 54998.82 88888.00 2011-06-25 07:05:18.125 176 12611.20 151.18 54998.85 88888.00 2011-06-25 07:05:18.250 176 12611.20 151.18 54998.85 88888.00 2011-06-25 07:05:18.375 176 12611.25 151.15 54998.82 88888.00 2011-06-25 07:05:18.500 176 12611.27 151.18 54998.82 88888.00 2011-06-25 07:05:18.625 176 12611.25 151.18 54998.82 88888.00 2011-06-25 07:05:18.750 176 12611.17 151.18 54998.80 88888.00 2011-06-25 07:05:18.875 176 12611.23 151.18 54998.82 88888.00 2011-06-25 07:05:19.000 176 12611.27 151.20 54998.85 88888.00 2011-06-25 07:05:19.125 176 12611.30 151.22 54998.82 88888.00 2011-06-25 07:05:19.250 176 12611.25 151.12 54998.80 88888.00 2011-06-25 07:05:19.375 176 12611.23 151.15 54998.80 88888.00 2011-06-25 07:05:19.500 176 12611.23 151.15 54998.80 88888.00 2011-06-25 07:05:19.625 176 12611.25 151.15 54998.80 88888.00 2011-06-25 07:05:19.750 176 12611.25 151.18 54998.80 88888.00 2011-06-25 07:05:19.875 176 12611.25 151.20 54998.82 88888.00 2011-06-25 07:05:20.000 176 12611.27 151.20 54998.80 88888.00 2011-06-25 07:05:20.125 176 12611.27 151.18 54998.80 88888.00 2011-06-25 07:05:20.250 176 12611.23 151.15 54998.82 88888.00 2011-06-25 07:05:20.375 176 12611.25 151.18 54998.80 88888.00 2011-06-25 07:05:20.500 176 12611.25 151.18 54998.82 88888.00 2011-06-25 07:05:20.625 176 12611.30 151.18 54998.82 88888.00 2011-06-25 07:05:20.750 176 12611.27 151.15 54998.80 88888.00 2011-06-25 07:05:20.875 176 12611.23 151.15 54998.80 88888.00 2011-06-25 07:05:21.000 176 12611.20 151.18 54998.78 88888.00 2011-06-25 07:05:21.125 176 12611.25 151.15 54998.82 88888.00 2011-06-25 07:05:21.250 176 12611.30 151.20 54998.82 88888.00 2011-06-25 07:05:21.375 176 12611.38 151.22 54998.82 88888.00 2011-06-25 07:05:21.500 176 12611.38 151.20 54998.82 88888.00 2011-06-25 07:05:21.625 176 12611.38 151.18 54998.82 88888.00 2011-06-25 07:05:21.750 176 12611.38 151.20 54998.82 88888.00 2011-06-25 07:05:21.875 176 12611.38 151.22 54998.85 88888.00 2011-06-25 07:05:22.000 176 12611.40 151.20 54998.82 88888.00 2011-06-25 07:05:22.125 176 12611.35 151.18 54998.82 88888.00 2011-06-25 07:05:22.250 176 12611.33 151.20 54998.82 88888.00 2011-06-25 07:05:22.375 176 12611.40 151.22 54998.85 88888.00 2011-06-25 07:05:22.500 176 12611.42 151.20 54998.82 88888.00 2011-06-25 07:05:22.625 176 12611.35 151.22 54998.85 88888.00 2011-06-25 07:05:22.750 176 12611.35 151.22 54998.82 88888.00 2011-06-25 07:05:22.875 176 12611.38 151.22 54998.82 88888.00 2011-06-25 07:05:23.000 176 12611.40 151.20 54998.82 88888.00 2011-06-25 07:05:23.125 176 12611.42 151.20 54998.82 88888.00 2011-06-25 07:05:23.250 176 12611.38 151.20 54998.80 88888.00 2011-06-25 07:05:23.375 176 12611.33 151.20 54998.80 88888.00 2011-06-25 07:05:23.500 176 12611.33 151.20 54998.78 88888.00 2011-06-25 07:05:23.625 176 12611.35 151.20 54998.78 88888.00 2011-06-25 07:05:23.750 176 12611.33 151.22 54998.78 88888.00 2011-06-25 07:05:23.875 176 12611.33 151.22 54998.80 88888.00 2011-06-25 07:05:24.000 176 12611.30 151.22 54998.80 88888.00 2011-06-25 07:05:24.125 176 12611.33 151.22 54998.80 88888.00 2011-06-25 07:05:24.250 176 12611.38 151.20 54998.78 88888.00 2011-06-25 07:05:24.375 176 12611.45 151.22 54998.78 88888.00 2011-06-25 07:05:24.500 176 12611.42 151.22 54998.78 88888.00 2011-06-25 07:05:24.625 176 12611.40 151.25 54998.80 88888.00 2011-06-25 07:05:24.750 176 12611.38 151.25 54998.78 88888.00 2011-06-25 07:05:24.875 176 12611.45 151.22 54998.78 88888.00 2011-06-25 07:05:25.000 176 12611.42 151.22 54998.75 88888.00 2011-06-25 07:05:25.125 176 12611.38 151.28 54998.80 88888.00 2011-06-25 07:05:25.250 176 12611.38 151.25 54998.80 88888.00 2011-06-25 07:05:25.375 176 12611.40 151.22 54998.80 88888.00 2011-06-25 07:05:25.500 176 12611.45 151.25 54998.80 88888.00 2011-06-25 07:05:25.625 176 12611.55 151.25 54998.82 88888.00 2011-06-25 07:05:25.750 176 12611.50 151.25 54998.80 88888.00 2011-06-25 07:05:25.875 176 12611.50 151.25 54998.80 88888.00 2011-06-25 07:05:26.000 176 12611.48 151.28 54998.78 88888.00 2011-06-25 07:05:26.125 176 12611.52 151.25 54998.78 88888.00 2011-06-25 07:05:26.250 176 12611.52 151.22 54998.80 88888.00 2011-06-25 07:05:26.375 176 12611.55 151.25 54998.82 88888.00 2011-06-25 07:05:26.500 176 12611.50 151.30 54998.80 88888.00 2011-06-25 07:05:26.625 176 12611.42 151.22 54998.78 88888.00 2011-06-25 07:05:26.750 176 12611.40 151.22 54998.72 88888.00 2011-06-25 07:05:26.875 176 12611.42 151.28 54998.72 88888.00 2011-06-25 07:05:27.000 176 12611.45 151.28 54998.72 88888.00 2011-06-25 07:05:27.125 176 12611.45 151.28 54998.75 88888.00 2011-06-25 07:05:27.250 176 12611.42 151.30 54998.75 88888.00 2011-06-25 07:05:27.375 176 12611.45 151.28 54998.70 88888.00 2011-06-25 07:05:27.500 176 12611.45 151.25 54998.70 88888.00 2011-06-25 07:05:27.625 176 12611.55 151.30 54998.72 88888.00 2011-06-25 07:05:27.750 176 12611.60 151.32 54998.75 88888.00 2011-06-25 07:05:27.875 176 12611.58 151.30 54998.75 88888.00 2011-06-25 07:05:28.000 176 12611.55 151.32 54998.75 88888.00 2011-06-25 07:05:28.125 176 12611.55 151.30 54998.78 88888.00 2011-06-25 07:05:28.250 176 12611.50 151.30 54998.75 88888.00 2011-06-25 07:05:28.375 176 12611.50 151.28 54998.75 88888.00 2011-06-25 07:05:28.500 176 12611.50 151.30 54998.75 88888.00 2011-06-25 07:05:28.625 176 12611.48 151.32 54998.78 88888.00 2011-06-25 07:05:28.750 176 12611.55 151.32 54998.78 88888.00 2011-06-25 07:05:28.875 176 12611.55 151.32 54998.75 88888.00 2011-06-25 07:05:29.000 176 12611.52 151.28 54998.72 88888.00 2011-06-25 07:05:29.125 176 12611.55 151.30 54998.78 88888.00 2011-06-25 07:05:29.250 176 12611.50 151.28 54998.75 88888.00 2011-06-25 07:05:29.375 176 12611.50 151.28 54998.75 88888.00 2011-06-25 07:05:29.500 176 12611.50 151.30 54998.75 88888.00 2011-06-25 07:05:29.625 176 12611.45 151.30 54998.72 88888.00 2011-06-25 07:05:29.750 176 12611.42 151.32 54998.78 88888.00 2011-06-25 07:05:29.875 176 12611.45 151.30 54998.75 88888.00 2011-06-25 07:05:30.000 176 12611.52 151.32 54998.78 88888.00 2011-06-25 07:05:30.125 176 12611.50 151.32 54998.75 88888.00 2011-06-25 07:05:30.250 176 12611.50 151.30 54998.75 88888.00 2011-06-25 07:05:30.375 176 12611.52 151.35 54998.78 88888.00 2011-06-25 07:05:30.500 176 12611.50 151.40 54998.82 88888.00 2011-06-25 07:05:30.625 176 12611.50 151.40 54998.82 88888.00 2011-06-25 07:05:30.750 176 12611.50 151.38 54998.80 88888.00 2011-06-25 07:05:30.875 176 12611.48 151.35 54998.78 88888.00 2011-06-25 07:05:31.000 176 12611.42 151.28 54998.70 88888.00 2011-06-25 07:05:31.125 176 12611.40 151.28 54998.70 88888.00 2011-06-25 07:05:31.250 176 12611.48 151.35 54998.78 88888.00 2011-06-25 07:05:31.375 176 12611.55 151.35 54998.75 88888.00 2011-06-25 07:05:31.500 176 12611.55 151.32 54998.78 88888.00 2011-06-25 07:05:31.625 176 12611.58 151.38 54998.80 88888.00 2011-06-25 07:05:31.750 176 12611.52 151.38 54998.80 88888.00 2011-06-25 07:05:31.875 176 12611.50 151.35 54998.80 88888.00 2011-06-25 07:05:32.000 176 12611.50 151.32 54998.75 88888.00 2011-06-25 07:05:32.125 176 12611.50 151.38 54998.80 88888.00 2011-06-25 07:05:32.250 176 12611.52 151.35 54998.78 88888.00 2011-06-25 07:05:32.375 176 12611.52 151.35 54998.75 88888.00 2011-06-25 07:05:32.500 176 12611.58 151.32 54998.78 88888.00 2011-06-25 07:05:32.625 176 12611.48 151.32 54998.78 88888.00 2011-06-25 07:05:32.750 176 12611.50 151.32 54998.78 88888.00 2011-06-25 07:05:32.875 176 12611.50 151.35 54998.80 88888.00 2011-06-25 07:05:33.000 176 12611.52 151.38 54998.80 88888.00 2011-06-25 07:05:33.125 176 12611.48 151.35 54998.80 88888.00 2011-06-25 07:05:33.250 176 12611.45 151.30 54998.80 88888.00 2011-06-25 07:05:33.375 176 12611.48 151.35 54998.80 88888.00 2011-06-25 07:05:33.500 176 12611.52 151.38 54998.82 88888.00 2011-06-25 07:05:33.625 176 12611.55 151.35 54998.80 88888.00 2011-06-25 07:05:33.750 176 12611.50 151.35 54998.80 88888.00 2011-06-25 07:05:33.875 176 12611.58 151.38 54998.78 88888.00 2011-06-25 07:05:34.000 176 12611.55 151.32 54998.75 88888.00 2011-06-25 07:05:34.125 176 12611.52 151.30 54998.75 88888.00 2011-06-25 07:05:34.250 176 12611.52 151.30 54998.75 88888.00 2011-06-25 07:05:34.375 176 12611.48 151.30 54998.75 88888.00 2011-06-25 07:05:34.500 176 12611.50 151.30 54998.75 88888.00 2011-06-25 07:05:34.625 176 12611.58 151.32 54998.75 88888.00 2011-06-25 07:05:34.750 176 12611.58 151.35 54998.78 88888.00 2011-06-25 07:05:34.875 176 12611.52 151.32 54998.75 88888.00 2011-06-25 07:05:35.000 176 12611.48 151.35 54998.75 88888.00 2011-06-25 07:05:35.125 176 12611.45 151.32 54998.75 88888.00 2011-06-25 07:05:35.250 176 12611.52 151.32 54998.78 88888.00 2011-06-25 07:05:35.375 176 12611.55 151.35 54998.75 88888.00 2011-06-25 07:05:35.500 176 12611.50 151.40 54998.78 88888.00 2011-06-25 07:05:35.625 176 12611.52 151.38 54998.78 88888.00 2011-06-25 07:05:35.750 176 12611.55 151.40 54998.78 88888.00 2011-06-25 07:05:35.875 176 12611.58 151.38 54998.78 88888.00 2011-06-25 07:05:36.000 176 12611.55 151.35 54998.75 88888.00 2011-06-25 07:05:36.125 176 12611.50 151.35 54998.75 88888.00 2011-06-25 07:05:36.250 176 12611.52 151.35 54998.78 88888.00 2011-06-25 07:05:36.375 176 12611.55 151.38 54998.75 88888.00 2011-06-25 07:05:36.500 176 12611.55 151.40 54998.78 88888.00 2011-06-25 07:05:36.625 176 12611.55 151.38 54998.78 88888.00 2011-06-25 07:05:36.750 176 12611.55 151.35 54998.75 88888.00 2011-06-25 07:05:36.875 176 12611.60 151.35 54998.78 88888.00 2011-06-25 07:05:37.000 176 12611.60 151.35 54998.78 88888.00 2011-06-25 07:05:37.125 176 12611.65 151.40 54998.80 88888.00 2011-06-25 07:05:37.250 176 12611.65 151.40 54998.80 88888.00 2011-06-25 07:05:37.375 176 12611.62 151.40 54998.75 88888.00 2011-06-25 07:05:37.500 176 12611.58 151.40 54998.75 88888.00 2011-06-25 07:05:37.625 176 12611.52 151.38 54998.78 88888.00 2011-06-25 07:05:37.750 176 12611.55 151.43 54998.80 88888.00 2011-06-25 07:05:37.875 176 12611.52 151.38 54998.75 88888.00 2011-06-25 07:05:38.000 176 12611.48 151.32 54998.72 88888.00 2011-06-25 07:05:38.125 176 12611.50 151.35 54998.75 88888.00 2011-06-25 07:05:38.250 176 12611.55 151.40 54998.78 88888.00 2011-06-25 07:05:38.375 176 12611.60 151.45 54998.78 88888.00 2011-06-25 07:05:38.500 176 12611.55 151.43 54998.78 88888.00 2011-06-25 07:05:38.625 176 12611.55 151.40 54998.75 88888.00 2011-06-25 07:05:38.750 176 12611.50 151.40 54998.78 88888.00 2011-06-25 07:05:38.875 176 12611.50 151.40 54998.75 88888.00 2011-06-25 07:05:39.000 176 12611.58 151.40 54998.78 88888.00 2011-06-25 07:05:39.125 176 12611.58 151.38 54998.78 88888.00 2011-06-25 07:05:39.250 176 12611.50 151.38 54998.78 88888.00 2011-06-25 07:05:39.375 176 12611.55 151.40 54998.75 88888.00 2011-06-25 07:05:39.500 176 12611.60 151.47 54998.80 88888.00 2011-06-25 07:05:39.625 176 12611.62 151.53 54998.82 88888.00 2011-06-25 07:05:39.750 176 12611.60 151.47 54998.78 88888.00 2011-06-25 07:05:39.875 176 12611.62 151.43 54998.78 88888.00 2011-06-25 07:05:40.000 176 12611.65 151.40 54998.78 88888.00 2011-06-25 07:05:40.125 176 12611.62 151.40 54998.80 88888.00 2011-06-25 07:05:40.250 176 12611.65 151.40 54998.78 88888.00 2011-06-25 07:05:40.375 176 12611.65 151.40 54998.78 88888.00 2011-06-25 07:05:40.500 176 12611.55 151.43 54998.78 88888.00 2011-06-25 07:05:40.625 176 12611.55 151.45 54998.80 88888.00 2011-06-25 07:05:40.750 176 12611.58 151.45 54998.80 88888.00 2011-06-25 07:05:40.875 176 12611.50 151.43 54998.80 88888.00 2011-06-25 07:05:41.000 176 12611.58 151.45 54998.80 88888.00 2011-06-25 07:05:41.125 176 12611.65 151.45 54998.78 88888.00 2011-06-25 07:05:41.250 176 12611.58 151.43 54998.75 88888.00 2011-06-25 07:05:41.375 176 12611.52 151.43 54998.75 88888.00 2011-06-25 07:05:41.500 176 12611.55 151.43 54998.78 88888.00 2011-06-25 07:05:41.625 176 12611.60 151.47 54998.78 88888.00 2011-06-25 07:05:41.750 176 12611.65 151.47 54998.78 88888.00 2011-06-25 07:05:41.875 176 12611.65 151.45 54998.78 88888.00 2011-06-25 07:05:42.000 176 12611.65 151.43 54998.75 88888.00 2011-06-25 07:05:42.125 176 12611.62 151.45 54998.80 88888.00 2011-06-25 07:05:42.250 176 12611.62 151.47 54998.82 88888.00 2011-06-25 07:05:42.375 176 12611.67 151.47 54998.82 88888.00 2011-06-25 07:05:42.500 176 12611.73 151.45 54998.82 88888.00 2011-06-25 07:05:42.625 176 12611.62 151.45 54998.80 88888.00 2011-06-25 07:05:42.750 176 12611.65 151.47 54998.78 88888.00 2011-06-25 07:05:42.875 176 12611.62 151.47 54998.78 88888.00 2011-06-25 07:05:43.000 176 12611.62 151.47 54998.78 88888.00 2011-06-25 07:05:43.125 176 12611.55 151.45 54998.75 88888.00 2011-06-25 07:05:43.250 176 12611.50 151.38 54998.75 88888.00 2011-06-25 07:05:43.375 176 12611.58 151.40 54998.78 88888.00 2011-06-25 07:05:43.500 176 12611.60 151.43 54998.80 88888.00 2011-06-25 07:05:43.625 176 12611.58 151.43 54998.80 88888.00 2011-06-25 07:05:43.750 176 12611.60 151.45 54998.82 88888.00 2011-06-25 07:05:43.875 176 12611.65 151.47 54998.82 88888.00 2011-06-25 07:05:44.000 176 12611.67 151.45 54998.80 88888.00 2011-06-25 07:05:44.125 176 12611.65 151.45 54998.80 88888.00 2011-06-25 07:05:44.250 176 12611.62 151.45 54998.80 88888.00 2011-06-25 07:05:44.375 176 12611.67 151.45 54998.78 88888.00 2011-06-25 07:05:44.500 176 12611.67 151.47 54998.80 88888.00 2011-06-25 07:05:44.625 176 12611.67 151.53 54998.78 88888.00 2011-06-25 07:05:44.750 176 12611.62 151.53 54998.78 88888.00 2011-06-25 07:05:44.875 176 12611.65 151.53 54998.80 88888.00 2011-06-25 07:05:45.000 176 12611.70 151.50 54998.78 88888.00 2011-06-25 07:05:45.125 176 12611.65 151.45 54998.78 88888.00 2011-06-25 07:05:45.250 176 12611.65 151.45 54998.82 88888.00 2011-06-25 07:05:45.375 176 12611.75 151.47 54998.80 88888.00 2011-06-25 07:05:45.500 176 12611.75 151.50 54998.80 88888.00 2011-06-25 07:05:45.625 176 12611.73 151.50 54998.80 88888.00 2011-06-25 07:05:45.750 176 12611.77 151.50 54998.80 88888.00 2011-06-25 07:05:45.875 176 12611.85 151.55 54998.82 88888.00 2011-06-25 07:05:46.000 176 12611.77 151.53 54998.80 88888.00 2011-06-25 07:05:46.125 176 12611.75 151.47 54998.78 88888.00 2011-06-25 07:05:46.250 176 12611.77 151.45 54998.75 88888.00 2011-06-25 07:05:46.375 176 12611.75 151.45 54998.78 88888.00 2011-06-25 07:05:46.500 176 12611.77 151.47 54998.80 88888.00 2011-06-25 07:05:46.625 176 12611.85 151.50 54998.78 88888.00 2011-06-25 07:05:46.750 176 12611.85 151.47 54998.78 88888.00 2011-06-25 07:05:46.875 176 12611.83 151.45 54998.78 88888.00 2011-06-25 07:05:47.000 176 12611.77 151.50 54998.82 88888.00 2011-06-25 07:05:47.125 176 12611.73 151.53 54998.82 88888.00 2011-06-25 07:05:47.250 176 12611.65 151.47 54998.80 88888.00 2011-06-25 07:05:47.375 176 12611.73 151.47 54998.78 88888.00 2011-06-25 07:05:47.500 176 12611.85 151.53 54998.80 88888.00 2011-06-25 07:05:47.625 176 12611.92 151.53 54998.78 88888.00 2011-06-25 07:05:47.750 176 12611.83 151.47 54998.75 88888.00 2011-06-25 07:05:47.875 176 12611.70 151.40 54998.75 88888.00 2011-06-25 07:05:48.000 176 12611.73 151.43 54998.78 88888.00 2011-06-25 07:05:48.125 176 12611.75 151.47 54998.80 88888.00 2011-06-25 07:05:48.250 176 12611.77 151.50 54998.82 88888.00 2011-06-25 07:05:48.375 176 12611.80 151.47 54998.80 88888.00 2011-06-25 07:05:48.500 176 12611.75 151.45 54998.80 88888.00 2011-06-25 07:05:48.625 176 12611.75 151.43 54998.80 88888.00 2011-06-25 07:05:48.750 176 12611.77 151.45 54998.82 88888.00 2011-06-25 07:05:48.875 176 12611.77 151.47 54998.82 88888.00 2011-06-25 07:05:49.000 176 12611.77 151.45 54998.80 88888.00 2011-06-25 07:05:49.125 176 12611.77 151.47 54998.80 88888.00 2011-06-25 07:05:49.250 176 12611.83 151.50 54998.80 88888.00 2011-06-25 07:05:49.375 176 12611.83 151.50 54998.80 88888.00 2011-06-25 07:05:49.500 176 12611.80 151.50 54998.80 88888.00 2011-06-25 07:05:49.625 176 12611.77 151.47 54998.82 88888.00 2011-06-25 07:05:49.750 176 12611.77 151.53 54998.80 88888.00 2011-06-25 07:05:49.875 176 12611.85 151.50 54998.80 88888.00 2011-06-25 07:05:50.000 176 12611.85 151.47 54998.78 88888.00 2011-06-25 07:05:50.125 176 12611.88 151.43 54998.75 88888.00 2011-06-25 07:05:50.250 176 12611.80 151.43 54998.78 88888.00 2011-06-25 07:05:50.375 176 12611.75 151.43 54998.78 88888.00 2011-06-25 07:05:50.500 176 12611.67 151.43 54998.80 88888.00 2011-06-25 07:05:50.625 176 12611.65 151.43 54998.80 88888.00 2011-06-25 07:05:50.750 176 12611.73 151.47 54998.85 88888.00 2011-06-25 07:05:50.875 176 12611.75 151.47 54998.85 88888.00 2011-06-25 07:05:51.000 176 12611.77 151.47 54998.82 88888.00 2011-06-25 07:05:51.125 176 12611.75 151.43 54998.82 88888.00 2011-06-25 07:05:51.250 176 12611.70 151.40 54998.80 88888.00 2011-06-25 07:05:51.375 176 12611.70 151.40 54998.80 88888.00 2011-06-25 07:05:51.500 176 12611.73 151.43 54998.80 88888.00 2011-06-25 07:05:51.625 176 12611.75 151.45 54998.80 88888.00 2011-06-25 07:05:51.750 176 12611.70 151.45 54998.82 88888.00 2011-06-25 07:05:51.875 176 12611.75 151.47 54998.82 88888.00 2011-06-25 07:05:52.000 176 12611.85 151.45 54998.80 88888.00 2011-06-25 07:05:52.125 176 12611.85 151.43 54998.80 88888.00 2011-06-25 07:05:52.250 176 12611.77 151.45 54998.82 88888.00 2011-06-25 07:05:52.375 176 12611.77 151.45 54998.82 88888.00 2011-06-25 07:05:52.500 176 12611.77 151.43 54998.80 88888.00 2011-06-25 07:05:52.625 176 12611.77 151.45 54998.80 88888.00 2011-06-25 07:05:52.750 176 12611.77 151.45 54998.80 88888.00 2011-06-25 07:05:52.875 176 12611.73 151.45 54998.82 88888.00 2011-06-25 07:05:53.000 176 12611.77 151.43 54998.82 88888.00 2011-06-25 07:05:53.125 176 12611.75 151.43 54998.85 88888.00 2011-06-25 07:05:53.250 176 12611.73 151.40 54998.85 88888.00 2011-06-25 07:05:53.375 176 12611.77 151.45 54998.85 88888.00 2011-06-25 07:05:53.500 176 12611.77 151.45 54998.82 88888.00 2011-06-25 07:05:53.625 176 12611.80 151.43 54998.80 88888.00 2011-06-25 07:05:53.750 176 12611.77 151.40 54998.80 88888.00 2011-06-25 07:05:53.875 176 12611.83 151.40 54998.82 88888.00 2011-06-25 07:05:54.000 176 12611.85 151.43 54998.82 88888.00 2011-06-25 07:05:54.125 176 12611.75 151.40 54998.82 88888.00 2011-06-25 07:05:54.250 176 12611.70 151.40 54998.82 88888.00 2011-06-25 07:05:54.375 176 12611.67 151.38 54998.78 88888.00 2011-06-25 07:05:54.500 176 12611.67 151.43 54998.78 88888.00 2011-06-25 07:05:54.625 176 12611.73 151.43 54998.78 88888.00 2011-06-25 07:05:54.750 176 12611.67 151.43 54998.80 88888.00 2011-06-25 07:05:54.875 176 12611.67 151.45 54998.80 88888.00 2011-06-25 07:05:55.000 176 12611.73 151.45 54998.80 88888.00 2011-06-25 07:05:55.125 176 12611.73 151.40 54998.80 88888.00 2011-06-25 07:05:55.250 176 12611.75 151.38 54998.85 88888.00 2011-06-25 07:05:55.375 176 12611.77 151.40 54998.80 88888.00 2011-06-25 07:05:55.500 176 12611.70 151.38 54998.82 88888.00 2011-06-25 07:05:55.625 176 12611.62 151.38 54998.82 88888.00 2011-06-25 07:05:55.750 176 12611.65 151.40 54998.80 88888.00 2011-06-25 07:05:55.875 176 12611.62 151.40 54998.78 88888.00 2011-06-25 07:05:56.000 176 12611.62 151.43 54998.78 88888.00 2011-06-25 07:05:56.125 176 12611.75 151.45 54998.80 88888.00 2011-06-25 07:05:56.250 176 12611.77 151.45 54998.80 88888.00 2011-06-25 07:05:56.375 176 12611.80 151.53 54998.82 88888.00 2011-06-25 07:05:56.500 176 12611.85 151.50 54998.85 88888.00 2011-06-25 07:05:56.625 176 12611.83 151.45 54998.82 88888.00 2011-06-25 07:05:56.750 176 12611.77 151.43 54998.80 88888.00 2011-06-25 07:05:56.875 176 12611.77 151.43 54998.78 88888.00 2011-06-25 07:05:57.000 176 12611.85 151.47 54998.80 88888.00 2011-06-25 07:05:57.125 176 12611.92 151.50 54998.85 88888.00 2011-06-25 07:05:57.250 176 12611.85 151.40 54998.82 88888.00 2011-06-25 07:05:57.375 176 12611.83 151.40 54998.80 88888.00 2011-06-25 07:05:57.500 176 12611.88 151.43 54998.80 88888.00 2011-06-25 07:05:57.625 176 12611.85 151.45 54998.80 88888.00 2011-06-25 07:05:57.750 176 12611.83 151.45 54998.80 88888.00 2011-06-25 07:05:57.875 176 12611.77 151.43 54998.82 88888.00 2011-06-25 07:05:58.000 176 12611.77 151.47 54998.82 88888.00 2011-06-25 07:05:58.125 176 12611.77 151.45 54998.80 88888.00 2011-06-25 07:05:58.250 176 12611.75 151.43 54998.82 88888.00 2011-06-25 07:05:58.375 176 12611.75 151.45 54998.85 88888.00 2011-06-25 07:05:58.500 176 12611.80 151.45 54998.82 88888.00 2011-06-25 07:05:58.625 176 12611.80 151.43 54998.82 88888.00 2011-06-25 07:05:58.750 176 12611.80 151.45 54998.80 88888.00 2011-06-25 07:05:58.875 176 12611.83 151.45 54998.82 88888.00 2011-06-25 07:05:59.000 176 12611.80 151.45 54998.82 88888.00 2011-06-25 07:05:59.125 176 12611.75 151.43 54998.82 88888.00 2011-06-25 07:05:59.250 176 12611.73 151.43 54998.82 88888.00 2011-06-25 07:05:59.375 176 12611.73 151.43 54998.80 88888.00 2011-06-25 07:05:59.500 176 12611.73 151.45 54998.80 88888.00 2011-06-25 07:05:59.625 176 12611.80 151.43 54998.80 88888.00 2011-06-25 07:05:59.750 176 12611.80 151.43 54998.82 88888.00 2011-06-25 07:05:59.875 176 12611.77 151.45 54998.85 88888.00 2011-06-25 07:06:00.000 176 12611.77 151.45 54998.85 88888.00 2011-06-25 07:06:00.125 176 12611.80 151.38 54998.82 88888.00 2011-06-25 07:06:00.250 176 12611.80 151.47 54998.85 88888.00 2011-06-25 07:06:00.375 176 12611.80 151.50 54998.85 88888.00 2011-06-25 07:06:00.500 176 12611.80 151.47 54998.82 88888.00 2011-06-25 07:06:00.625 176 12611.80 151.40 54998.85 88888.00 2011-06-25 07:06:00.750 176 12611.83 151.45 54998.88 88888.00 2011-06-25 07:06:00.875 176 12611.85 151.45 54998.85 88888.00 2011-06-25 07:06:01.000 176 12611.75 151.43 54998.80 88888.00 2011-06-25 07:06:01.125 176 12611.70 151.38 54998.80 88888.00 2011-06-25 07:06:01.250 176 12611.73 151.40 54998.82 88888.00 2011-06-25 07:06:01.375 176 12611.70 151.40 54998.82 88888.00 2011-06-25 07:06:01.500 176 12611.70 151.40 54998.82 88888.00 2011-06-25 07:06:01.625 176 12611.77 151.43 54998.82 88888.00 2011-06-25 07:06:01.750 176 12611.83 151.45 54998.82 88888.00 2011-06-25 07:06:01.875 176 12611.83 151.45 54998.82 88888.00 2011-06-25 07:06:02.000 176 12611.77 151.40 54998.80 88888.00 2011-06-25 07:06:02.125 176 12611.73 151.38 54998.80 88888.00 2011-06-25 07:06:02.250 176 12611.70 151.35 54998.80 88888.00 2011-06-25 07:06:02.375 176 12611.75 151.40 54998.82 88888.00 2011-06-25 07:06:02.500 176 12611.85 151.45 54998.85 88888.00 2011-06-25 07:06:02.625 176 12611.92 151.47 54998.82 88888.00 2011-06-25 07:06:02.750 176 12611.88 151.47 54998.85 88888.00 2011-06-25 07:06:02.875 176 12611.80 151.45 54998.82 88888.00 2011-06-25 07:06:03.000 176 12611.83 151.45 54998.82 88888.00 2011-06-25 07:06:03.125 176 12611.83 151.40 54998.78 88888.00 2011-06-25 07:06:03.250 176 12611.77 151.38 54998.82 88888.00 2011-06-25 07:06:03.375 176 12611.77 151.43 54998.82 88888.00 2011-06-25 07:06:03.500 176 12611.80 151.45 54998.85 88888.00 2011-06-25 07:06:03.625 176 12611.77 151.43 54998.82 88888.00 2011-06-25 07:06:03.750 176 12611.80 151.40 54998.82 88888.00 2011-06-25 07:06:03.875 176 12611.83 151.40 54998.80 88888.00 2011-06-25 07:06:04.000 176 12611.85 151.40 54998.80 88888.00 2011-06-25 07:06:04.125 176 12611.80 151.35 54998.82 88888.00 2011-06-25 07:06:04.250 176 12611.75 151.35 54998.80 88888.00 2011-06-25 07:06:04.375 176 12611.75 151.32 54998.78 88888.00 2011-06-25 07:06:04.500 176 12611.77 151.38 54998.80 88888.00 2011-06-25 07:06:04.625 176 12611.83 151.40 54998.80 88888.00 2011-06-25 07:06:04.750 176 12611.88 151.43 54998.82 88888.00 2011-06-25 07:06:04.875 176 12611.88 151.43 54998.85 88888.00 2011-06-25 07:06:05.000 176 12611.88 151.45 54998.82 88888.00 2011-06-25 07:06:05.125 176 12611.88 151.43 54998.80 88888.00 2011-06-25 07:06:05.250 176 12611.80 151.40 54998.82 88888.00 2011-06-25 07:06:05.375 176 12611.83 151.43 54998.80 88888.00 2011-06-25 07:06:05.500 176 12611.83 151.43 54998.80 88888.00 2011-06-25 07:06:05.625 176 12611.88 151.43 54998.82 88888.00 2011-06-25 07:06:05.750 176 12611.83 151.40 54998.82 88888.00 2011-06-25 07:06:05.875 176 12611.77 151.43 54998.85 88888.00 2011-06-25 07:06:06.000 176 12611.80 151.43 54998.82 88888.00 2011-06-25 07:06:06.125 176 12611.80 151.45 54998.85 88888.00 2011-06-25 07:06:06.250 176 12611.75 151.40 54998.85 88888.00 2011-06-25 07:06:06.375 176 12611.75 151.40 54998.80 88888.00 2011-06-25 07:06:06.500 176 12611.75 151.40 54998.80 88888.00 2011-06-25 07:06:06.625 176 12611.80 151.45 54998.80 88888.00 2011-06-25 07:06:06.750 176 12611.85 151.47 54998.85 88888.00 2011-06-25 07:06:06.875 176 12611.85 151.43 54998.85 88888.00 2011-06-25 07:06:07.000 176 12611.85 151.40 54998.80 88888.00 2011-06-25 07:06:07.125 176 12611.85 151.40 54998.80 88888.00 2011-06-25 07:06:07.250 176 12611.83 151.43 54998.82 88888.00 2011-06-25 07:06:07.375 176 12611.83 151.43 54998.82 88888.00 2011-06-25 07:06:07.500 176 12611.88 151.47 54998.85 88888.00 2011-06-25 07:06:07.625 176 12611.85 151.47 54998.80 88888.00 2011-06-25 07:06:07.750 176 12611.85 151.45 54998.82 88888.00 2011-06-25 07:06:07.875 176 12611.80 151.43 54998.82 88888.00 2011-06-25 07:06:08.000 176 12611.77 151.43 54998.82 88888.00 2011-06-25 07:06:08.125 176 12611.77 151.45 54998.82 88888.00 2011-06-25 07:06:08.250 176 12611.77 151.40 54998.82 88888.00 2011-06-25 07:06:08.375 176 12611.80 151.38 54998.82 88888.00 2011-06-25 07:06:08.500 176 12611.83 151.43 54998.82 88888.00 2011-06-25 07:06:08.625 176 12611.85 151.43 54998.80 88888.00 2011-06-25 07:06:08.750 176 12611.85 151.45 54998.80 88888.00 2011-06-25 07:06:08.875 176 12611.80 151.40 54998.80 88888.00 2011-06-25 07:06:09.000 176 12611.80 151.38 54998.78 88888.00 2011-06-25 07:06:09.125 176 12611.83 151.38 54998.78 88888.00 2011-06-25 07:06:09.250 176 12611.77 151.32 54998.78 88888.00 2011-06-25 07:06:09.375 176 12611.77 151.38 54998.78 88888.00 2011-06-25 07:06:09.500 176 12611.77 151.40 54998.78 88888.00 2011-06-25 07:06:09.625 176 12611.80 151.40 54998.80 88888.00 2011-06-25 07:06:09.750 176 12611.85 151.40 54998.80 88888.00 2011-06-25 07:06:09.875 176 12611.85 151.40 54998.75 88888.00 2011-06-25 07:06:10.000 176 12611.83 151.38 54998.75 88888.00 2011-06-25 07:06:10.125 176 12611.83 151.40 54998.78 88888.00 2011-06-25 07:06:10.250 176 12611.80 151.38 54998.78 88888.00 2011-06-25 07:06:10.375 176 12611.80 151.43 54998.80 88888.00 2011-06-25 07:06:10.500 176 12611.88 151.43 54998.78 88888.00 2011-06-25 07:06:10.625 176 12611.95 151.38 54998.78 88888.00 2011-06-25 07:06:10.750 176 12611.95 151.43 54998.80 88888.00 2011-06-25 07:06:10.875 176 12611.95 151.43 54998.82 88888.00 2011-06-25 07:06:11.000 176 12611.90 151.40 54998.78 88888.00 2011-06-25 07:06:11.125 176 12611.85 151.38 54998.78 88888.00 2011-06-25 07:06:11.250 176 12611.80 151.38 54998.78 88888.00 2011-06-25 07:06:11.375 176 12611.90 151.43 54998.82 88888.00 2011-06-25 07:06:11.500 176 12611.92 151.45 54998.85 88888.00 2011-06-25 07:06:11.625 176 12611.88 151.43 54998.80 88888.00 2011-06-25 07:06:11.750 176 12611.80 151.38 54998.75 88888.00 2011-06-25 07:06:11.875 176 12611.77 151.40 54998.78 88888.00 2011-06-25 07:06:12.000 176 12611.85 151.40 54998.80 88888.00 2011-06-25 07:06:12.125 176 12611.85 151.38 54998.78 88888.00 2011-06-25 07:06:12.250 176 12611.85 151.38 54998.78 88888.00 2011-06-25 07:06:12.375 176 12611.80 151.38 54998.78 88888.00 2011-06-25 07:06:12.500 176 12611.83 151.40 54998.80 88888.00 2011-06-25 07:06:12.625 176 12611.90 151.40 54998.80 88888.00 2011-06-25 07:06:12.750 176 12611.85 151.38 54998.78 88888.00 2011-06-25 07:06:12.875 176 12611.83 151.38 54998.75 88888.00 2011-06-25 07:06:13.000 176 12611.88 151.40 54998.78 88888.00 2011-06-25 07:06:13.125 176 12611.90 151.38 54998.78 88888.00 2011-06-25 07:06:13.250 176 12611.90 151.35 54998.82 88888.00 2011-06-25 07:06:13.375 176 12611.92 151.38 54998.82 88888.00 2011-06-25 07:06:13.500 176 12611.90 151.38 54998.80 88888.00 2011-06-25 07:06:13.625 176 12611.92 151.35 54998.80 88888.00 2011-06-25 07:06:13.750 176 12611.98 151.38 54998.80 88888.00 2011-06-25 07:06:13.875 176 12611.95 151.35 54998.78 88888.00 2011-06-25 07:06:14.000 176 12611.92 151.35 54998.78 88888.00 2011-06-25 07:06:14.125 176 12611.88 151.35 54998.75 88888.00 2011-06-25 07:06:14.250 176 12611.85 151.30 54998.78 88888.00 2011-06-25 07:06:14.375 176 12611.85 151.35 54998.78 88888.00 2011-06-25 07:06:14.500 176 12611.90 151.38 54998.78 88888.00 2011-06-25 07:06:14.625 176 12611.98 151.40 54998.78 88888.00 2011-06-25 07:06:14.750 176 12612.00 151.40 54998.78 88888.00 2011-06-25 07:06:14.875 176 12611.90 151.35 54998.75 88888.00 2011-06-25 07:06:15.000 176 12611.83 151.35 54998.78 88888.00 2011-06-25 07:06:15.125 176 12611.90 151.38 54998.75 88888.00 2011-06-25 07:06:15.250 176 12611.92 151.32 54998.75 88888.00 2011-06-25 07:06:15.375 176 12611.92 151.35 54998.75 88888.00 2011-06-25 07:06:15.500 176 12611.95 151.38 54998.80 88888.00 2011-06-25 07:06:15.625 176 12612.00 151.40 54998.80 88888.00 2011-06-25 07:06:15.750 176 12612.02 151.38 54998.82 88888.00 2011-06-25 07:06:15.875 176 12612.00 151.35 54998.80 88888.00 2011-06-25 07:06:16.000 176 12611.95 151.32 54998.80 88888.00 2011-06-25 07:06:16.125 176 12611.92 151.32 54998.75 88888.00 2011-06-25 07:06:16.250 176 12611.92 151.32 54998.78 88888.00 2011-06-25 07:06:16.375 176 12611.95 151.38 54998.80 88888.00 2011-06-25 07:06:16.500 176 12611.90 151.38 54998.80 88888.00 2011-06-25 07:06:16.625 176 12611.92 151.38 54998.80 88888.00 2011-06-25 07:06:16.750 176 12611.95 151.40 54998.80 88888.00 2011-06-25 07:06:16.875 176 12611.95 151.38 54998.80 88888.00 2011-06-25 07:06:17.000 176 12611.95 151.35 54998.78 88888.00 2011-06-25 07:06:17.125 176 12611.90 151.32 54998.78 88888.00 2011-06-25 07:06:17.250 176 12611.85 151.30 54998.80 88888.00 2011-06-25 07:06:17.375 176 12611.92 151.32 54998.80 88888.00 2011-06-25 07:06:17.500 176 12611.95 151.38 54998.82 88888.00 2011-06-25 07:06:17.625 176 12611.95 151.38 54998.82 88888.00 2011-06-25 07:06:17.750 176 12611.95 151.35 54998.78 88888.00 2011-06-25 07:06:17.875 176 12611.95 151.35 54998.78 88888.00 2011-06-25 07:06:18.000 176 12611.95 151.35 54998.80 88888.00 2011-06-25 07:06:18.125 176 12611.92 151.38 54998.82 88888.00 2011-06-25 07:06:18.250 176 12611.92 151.38 54998.82 88888.00 2011-06-25 07:06:18.375 176 12611.95 151.38 54998.82 88888.00 2011-06-25 07:06:18.500 176 12611.95 151.38 54998.82 88888.00 2011-06-25 07:06:18.625 176 12611.92 151.35 54998.80 88888.00 2011-06-25 07:06:18.750 176 12611.90 151.35 54998.80 88888.00 2011-06-25 07:06:18.875 176 12611.88 151.38 54998.82 88888.00 2011-06-25 07:06:19.000 176 12611.92 151.35 54998.82 88888.00 2011-06-25 07:06:19.125 176 12611.98 151.35 54998.80 88888.00 2011-06-25 07:06:19.250 176 12611.98 151.43 54998.82 88888.00 2011-06-25 07:06:19.375 176 12611.95 151.40 54998.80 88888.00 2011-06-25 07:06:19.500 176 12611.88 151.38 54998.78 88888.00 2011-06-25 07:06:19.625 176 12611.88 151.35 54998.80 88888.00 2011-06-25 07:06:19.750 176 12611.92 151.35 54998.80 88888.00 2011-06-25 07:06:19.875 176 12611.98 151.35 54998.80 88888.00 2011-06-25 07:06:20.000 176 12611.90 151.35 54998.80 88888.00 2011-06-25 07:06:20.125 176 12611.90 151.35 54998.80 88888.00 2011-06-25 07:06:20.250 176 12611.90 151.40 54998.80 88888.00 2011-06-25 07:06:20.375 176 12611.92 151.35 54998.80 88888.00 2011-06-25 07:06:20.500 176 12611.98 151.35 54998.80 88888.00 2011-06-25 07:06:20.625 176 12611.92 151.35 54998.78 88888.00 2011-06-25 07:06:20.750 176 12611.85 151.32 54998.80 88888.00 2011-06-25 07:06:20.875 176 12611.90 151.35 54998.80 88888.00 2011-06-25 07:06:21.000 176 12611.95 151.35 54998.80 88888.00 2011-06-25 07:06:21.125 176 12611.95 151.38 54998.80 88888.00 2011-06-25 07:06:21.250 176 12611.92 151.38 54998.80 88888.00 2011-06-25 07:06:21.375 176 12611.98 151.35 54998.80 88888.00 2011-06-25 07:06:21.500 176 12611.95 151.35 54998.82 88888.00 2011-06-25 07:06:21.625 176 12611.88 151.35 54998.82 88888.00 2011-06-25 07:06:21.750 176 12611.85 151.38 54998.82 88888.00 2011-06-25 07:06:21.875 176 12611.92 151.35 54998.82 88888.00 2011-06-25 07:06:22.000 176 12611.92 151.38 54998.80 88888.00 2011-06-25 07:06:22.125 176 12611.90 151.38 54998.82 88888.00 2011-06-25 07:06:22.250 176 12611.88 151.35 54998.80 88888.00 2011-06-25 07:06:22.375 176 12611.98 151.40 54998.82 88888.00 2011-06-25 07:06:22.500 176 12611.98 151.40 54998.82 88888.00 2011-06-25 07:06:22.625 176 12611.92 151.38 54998.80 88888.00 2011-06-25 07:06:22.750 176 12611.92 151.38 54998.82 88888.00 2011-06-25 07:06:22.875 176 12611.92 151.30 54998.78 88888.00 2011-06-25 07:06:23.000 176 12611.90 151.30 54998.78 88888.00 2011-06-25 07:06:23.125 176 12611.85 151.32 54998.82 88888.00 2011-06-25 07:06:23.250 176 12611.85 151.30 54998.80 88888.00 2011-06-25 07:06:23.375 176 12611.88 151.32 54998.80 88888.00 2011-06-25 07:06:23.500 176 12611.92 151.32 54998.80 88888.00 2011-06-25 07:06:23.625 176 12611.95 151.38 54998.80 88888.00 2011-06-25 07:06:23.750 176 12611.98 151.38 54998.82 88888.00 2011-06-25 07:06:23.875 176 12611.98 151.40 54998.85 88888.00 2011-06-25 07:06:24.000 176 12611.95 151.38 54998.82 88888.00 2011-06-25 07:06:24.125 176 12611.98 151.38 54998.80 88888.00 2011-06-25 07:06:24.250 176 12611.95 151.32 54998.78 88888.00 2011-06-25 07:06:24.375 176 12611.92 151.35 54998.80 88888.00 2011-06-25 07:06:24.500 176 12611.95 151.40 54998.82 88888.00 2011-06-25 07:06:24.625 176 12611.92 151.43 54998.82 88888.00 2011-06-25 07:06:24.750 176 12611.92 151.43 54998.82 88888.00 2011-06-25 07:06:24.875 176 12611.92 151.40 54998.80 88888.00 2011-06-25 07:06:25.000 176 12611.90 151.35 54998.80 88888.00 2011-06-25 07:06:25.125 176 12611.90 151.40 54998.82 88888.00 2011-06-25 07:06:25.250 176 12611.85 151.38 54998.82 88888.00 2011-06-25 07:06:25.375 176 12611.88 151.40 54998.80 88888.00 2011-06-25 07:06:25.500 176 12611.90 151.43 54998.80 88888.00 2011-06-25 07:06:25.625 176 12611.88 151.43 54998.80 88888.00 2011-06-25 07:06:25.750 176 12611.90 151.40 54998.75 88888.00 2011-06-25 07:06:25.875 176 12611.92 151.38 54998.75 88888.00 2011-06-25 07:06:26.000 176 12611.90 151.35 54998.75 88888.00 2011-06-25 07:06:26.125 176 12611.92 151.32 54998.80 88888.00 2011-06-25 07:06:26.250 176 12611.98 151.32 54998.82 88888.00 2011-06-25 07:06:26.375 176 12611.95 151.35 54998.80 88888.00 2011-06-25 07:06:26.500 176 12611.90 151.40 54998.82 88888.00 2011-06-25 07:06:26.625 176 12611.95 151.40 54998.80 88888.00 2011-06-25 07:06:26.750 176 12611.98 151.40 54998.80 88888.00 2011-06-25 07:06:26.875 176 12611.95 151.40 54998.82 88888.00 2011-06-25 07:06:27.000 176 12611.90 151.40 54998.82 88888.00 2011-06-25 07:06:27.125 176 12611.92 151.40 54998.82 88888.00 2011-06-25 07:06:27.250 176 12611.98 151.40 54998.82 88888.00 2011-06-25 07:06:27.375 176 12612.02 151.43 54998.80 88888.00 2011-06-25 07:06:27.500 176 12611.92 151.40 54998.85 88888.00 2011-06-25 07:06:27.625 176 12611.85 151.40 54998.82 88888.00 2011-06-25 07:06:27.750 176 12611.88 151.38 54998.80 88888.00 2011-06-25 07:06:27.875 176 12611.92 151.38 54998.80 88888.00 2011-06-25 07:06:28.000 176 12611.90 151.32 54998.80 88888.00 2011-06-25 07:06:28.125 176 12611.90 151.35 54998.80 88888.00 2011-06-25 07:06:28.250 176 12611.90 151.40 54998.80 88888.00 2011-06-25 07:06:28.375 176 12611.90 151.43 54998.82 88888.00 2011-06-25 07:06:28.500 176 12611.85 151.43 54998.82 88888.00 2011-06-25 07:06:28.625 176 12611.85 151.40 54998.82 88888.00 2011-06-25 07:06:28.750 176 12611.83 151.40 54998.82 88888.00 2011-06-25 07:06:28.875 176 12611.85 151.45 54998.85 88888.00 2011-06-25 07:06:29.000 176 12611.90 151.47 54998.85 88888.00 2011-06-25 07:06:29.125 176 12611.90 151.43 54998.82 88888.00 2011-06-25 07:06:29.250 176 12611.90 151.40 54998.85 88888.00 2011-06-25 07:06:29.375 176 12611.92 151.45 54998.85 88888.00 2011-06-25 07:06:29.500 176 12611.92 151.40 54998.88 88888.00 2011-06-25 07:06:29.625 176 12611.95 151.43 54998.85 88888.00 2011-06-25 07:06:29.750 176 12611.92 151.43 54998.85 88888.00 2011-06-25 07:06:29.875 176 12611.90 151.40 54998.82 88888.00 2011-06-25 07:06:30.000 176 12611.95 151.40 54998.80 88888.00 2011-06-25 07:06:30.125 176 12611.95 151.40 54998.80 88888.00 2011-06-25 07:06:30.250 176 12611.90 151.40 54998.80 88888.00 2011-06-25 07:06:30.375 176 12611.92 151.43 54998.80 88888.00 2011-06-25 07:06:30.500 176 12611.95 151.43 54998.80 88888.00 2011-06-25 07:06:30.625 176 12611.92 151.40 54998.82 88888.00 2011-06-25 07:06:30.750 176 12611.95 151.40 54998.82 88888.00 2011-06-25 07:06:30.875 176 12611.95 151.38 54998.82 88888.00 2011-06-25 07:06:31.000 176 12611.98 151.40 54998.82 88888.00 2011-06-25 07:06:31.125 176 12612.00 151.40 54998.80 88888.00 2011-06-25 07:06:31.250 176 12611.92 151.43 54998.82 88888.00 2011-06-25 07:06:31.375 176 12611.90 151.45 54998.82 88888.00 2011-06-25 07:06:31.500 176 12611.85 151.43 54998.82 88888.00 2011-06-25 07:06:31.625 176 12611.80 151.40 54998.82 88888.00 2011-06-25 07:06:31.750 176 12611.83 151.45 54998.85 88888.00 2011-06-25 07:06:31.875 176 12611.83 151.47 54998.88 88888.00 2011-06-25 07:06:32.000 176 12611.83 151.43 54998.85 88888.00 2011-06-25 07:06:32.125 176 12611.83 151.43 54998.85 88888.00 2011-06-25 07:06:32.250 176 12611.80 151.45 54998.85 88888.00 2011-06-25 07:06:32.375 176 12611.88 151.45 54998.85 88888.00 2011-06-25 07:06:32.500 176 12611.88 151.43 54998.85 88888.00 2011-06-25 07:06:32.625 176 12611.85 151.43 54998.82 88888.00 2011-06-25 07:06:32.750 176 12611.85 151.40 54998.80 88888.00 2011-06-25 07:06:32.875 176 12611.85 151.40 54998.80 88888.00 2011-06-25 07:06:33.000 176 12611.83 151.45 54998.82 88888.00 2011-06-25 07:06:33.125 176 12611.73 151.45 54998.85 88888.00 2011-06-25 07:06:33.250 176 12611.67 151.43 54998.82 88888.00 2011-06-25 07:06:33.375 176 12611.73 151.43 54998.80 88888.00 2011-06-25 07:06:33.500 176 12611.77 151.43 54998.85 88888.00 2011-06-25 07:06:33.625 176 12611.77 151.45 54998.85 88888.00 2011-06-25 07:06:33.750 176 12611.73 151.43 54998.80 88888.00 2011-06-25 07:06:33.875 176 12611.73 151.45 54998.80 88888.00 2011-06-25 07:06:34.000 176 12611.83 151.43 54998.82 88888.00 2011-06-25 07:06:34.125 176 12611.85 151.45 54998.85 88888.00 2011-06-25 07:06:34.250 176 12611.77 151.38 54998.82 88888.00 2011-06-25 07:06:34.375 176 12611.67 151.40 54998.78 88888.00 2011-06-25 07:06:34.500 176 12611.67 151.40 54998.82 88888.00 2011-06-25 07:06:34.625 176 12611.73 151.43 54998.82 88888.00 2011-06-25 07:06:34.750 176 12611.73 151.40 54998.85 88888.00 2011-06-25 07:06:34.875 176 12611.73 151.35 54998.80 88888.00 2011-06-25 07:06:35.000 176 12611.75 151.38 54998.80 88888.00 2011-06-25 07:06:35.125 176 12611.80 151.43 54998.85 88888.00 2011-06-25 07:06:35.250 176 12611.77 151.43 54998.88 88888.00 2011-06-25 07:06:35.375 176 12611.75 151.45 54998.88 88888.00 2011-06-25 07:06:35.500 176 12611.77 151.47 54998.88 88888.00 2011-06-25 07:06:35.625 176 12611.85 151.50 54998.88 88888.00 2011-06-25 07:06:35.750 176 12611.83 151.43 54998.88 88888.00 2011-06-25 07:06:35.875 176 12611.80 151.43 54998.82 88888.00 2011-06-25 07:06:36.000 176 12611.77 151.43 54998.82 88888.00 2011-06-25 07:06:36.125 176 12611.80 151.45 54998.85 88888.00 2011-06-25 07:06:36.250 176 12611.70 151.40 54998.85 88888.00 2011-06-25 07:06:36.375 176 12611.70 151.38 54998.82 88888.00 2011-06-25 07:06:36.500 176 12611.73 151.43 54998.82 88888.00 2011-06-25 07:06:36.625 176 12611.73 151.43 54998.85 88888.00 2011-06-25 07:06:36.750 176 12611.70 151.45 54998.90 88888.00 2011-06-25 07:06:36.875 176 12611.67 151.45 54998.88 88888.00 2011-06-25 07:06:37.000 176 12611.75 151.40 54998.85 88888.00 2011-06-25 07:06:37.125 176 12611.83 151.45 54998.82 88888.00 2011-06-25 07:06:37.250 176 12611.73 151.43 54998.82 88888.00 2011-06-25 07:06:37.375 176 12611.73 151.40 54998.82 88888.00 2011-06-25 07:06:37.500 176 12611.73 151.38 54998.82 88888.00 2011-06-25 07:06:37.625 176 12611.75 151.40 54998.82 88888.00 2011-06-25 07:06:37.750 176 12611.80 151.43 54998.82 88888.00 2011-06-25 07:06:37.875 176 12611.77 151.45 54998.85 88888.00 2011-06-25 07:06:38.000 176 12611.75 151.40 54998.80 88888.00 2011-06-25 07:06:38.125 176 12611.75 151.40 54998.80 88888.00 2011-06-25 07:06:38.250 176 12611.77 151.40 54998.82 88888.00 2011-06-25 07:06:38.375 176 12611.83 151.43 54998.82 88888.00 2011-06-25 07:06:38.500 176 12611.77 151.38 54998.78 88888.00 2011-06-25 07:06:38.625 176 12611.77 151.35 54998.78 88888.00 2011-06-25 07:06:38.750 176 12611.77 151.35 54998.82 88888.00 2011-06-25 07:06:38.875 176 12611.85 151.45 54998.82 88888.00 2011-06-25 07:06:39.000 176 12611.90 151.47 54998.82 88888.00 2011-06-25 07:06:39.125 176 12611.88 151.45 54998.82 88888.00 2011-06-25 07:06:39.250 176 12611.88 151.43 54998.82 88888.00 2011-06-25 07:06:39.375 176 12611.92 151.43 54998.82 88888.00 2011-06-25 07:06:39.500 176 12611.95 151.43 54998.82 88888.00 2011-06-25 07:06:39.625 176 12611.90 151.43 54998.82 88888.00 2011-06-25 07:06:39.750 176 12611.90 151.45 54998.85 88888.00 2011-06-25 07:06:39.875 176 12611.92 151.43 54998.82 88888.00 2011-06-25 07:06:40.000 176 12611.90 151.35 54998.78 88888.00 2011-06-25 07:06:40.125 176 12611.83 151.38 54998.80 88888.00 2011-06-25 07:06:40.250 176 12611.88 151.47 54998.82 88888.00 2011-06-25 07:06:40.375 176 12611.92 151.50 54998.85 88888.00 2011-06-25 07:06:40.500 176 12611.95 151.45 54998.82 88888.00 2011-06-25 07:06:40.625 176 12611.92 151.40 54998.80 88888.00 2011-06-25 07:06:40.750 176 12611.80 151.40 54998.82 88888.00 2011-06-25 07:06:40.875 176 12611.80 151.45 54998.82 88888.00 2011-06-25 07:06:41.000 176 12611.85 151.43 54998.82 88888.00 2011-06-25 07:06:41.125 176 12611.85 151.40 54998.85 88888.00 2011-06-25 07:06:41.250 176 12611.80 151.38 54998.82 88888.00 2011-06-25 07:06:41.375 176 12611.85 151.43 54998.82 88888.00 2011-06-25 07:06:41.500 176 12611.88 151.43 54998.85 88888.00 2011-06-25 07:06:41.625 176 12611.92 151.43 54998.85 88888.00 2011-06-25 07:06:41.750 176 12611.95 151.43 54998.88 88888.00 2011-06-25 07:06:41.875 176 12611.92 151.40 54998.85 88888.00 2011-06-25 07:06:42.000 176 12611.90 151.38 54998.80 88888.00 2011-06-25 07:06:42.125 176 12611.90 151.35 54998.80 88888.00 2011-06-25 07:06:42.250 176 12611.88 151.38 54998.82 88888.00 2011-06-25 07:06:42.375 176 12611.95 151.38 54998.80 88888.00 2011-06-25 07:06:42.500 176 12611.92 151.35 54998.80 88888.00 2011-06-25 07:06:42.625 176 12611.88 151.35 54998.82 88888.00 2011-06-25 07:06:42.750 176 12611.85 151.38 54998.82 88888.00 2011-06-25 07:06:42.875 176 12611.85 151.35 54998.82 88888.00 2011-06-25 07:06:43.000 176 12611.95 151.40 54998.82 88888.00 2011-06-25 07:06:43.125 176 12611.98 151.40 54998.85 88888.00 2011-06-25 07:06:43.250 176 12611.95 151.40 54998.82 88888.00 2011-06-25 07:06:43.375 176 12611.95 151.40 54998.82 88888.00 2011-06-25 07:06:43.500 176 12612.00 151.40 54998.82 88888.00 2011-06-25 07:06:43.625 176 12612.02 151.40 54998.80 88888.00 2011-06-25 07:06:43.750 176 12611.98 151.35 54998.82 88888.00 2011-06-25 07:06:43.875 176 12612.00 151.35 54998.80 88888.00 2011-06-25 07:06:44.000 176 12612.00 151.32 54998.80 88888.00 2011-06-25 07:06:44.125 176 12612.02 151.35 54998.80 88888.00 2011-06-25 07:06:44.250 176 12611.98 151.32 54998.82 88888.00 2011-06-25 07:06:44.375 176 12612.00 151.35 54998.82 88888.00 2011-06-25 07:06:44.500 176 12612.00 151.32 54998.82 88888.00 2011-06-25 07:06:44.625 176 12612.02 151.38 54998.82 88888.00 2011-06-25 07:06:44.750 176 12612.02 151.38 54998.82 88888.00 2011-06-25 07:06:44.875 176 12612.02 151.32 54998.82 88888.00 2011-06-25 07:06:45.000 176 12612.00 151.30 54998.80 88888.00 2011-06-25 07:06:45.125 176 12612.00 151.32 54998.85 88888.00 2011-06-25 07:06:45.250 176 12612.02 151.35 54998.88 88888.00 2011-06-25 07:06:45.375 176 12612.02 151.30 54998.80 88888.00 2011-06-25 07:06:45.500 176 12612.00 151.25 54998.78 88888.00 2011-06-25 07:06:45.625 176 12612.08 151.30 54998.80 88888.00 2011-06-25 07:06:45.750 176 12612.10 151.32 54998.80 88888.00 2011-06-25 07:06:45.875 176 12612.10 151.30 54998.82 88888.00 2011-06-25 07:06:46.000 176 12612.10 151.28 54998.80 88888.00 2011-06-25 07:06:46.125 176 12612.02 151.25 54998.80 88888.00 2011-06-25 07:06:46.250 176 12612.00 151.28 54998.80 88888.00 2011-06-25 07:06:46.375 176 12612.00 151.25 54998.80 88888.00 2011-06-25 07:06:46.500 176 12612.00 151.25 54998.80 88888.00 2011-06-25 07:06:46.625 176 12612.00 151.25 54998.80 88888.00 2011-06-25 07:06:46.750 176 12612.02 151.25 54998.80 88888.00 2011-06-25 07:06:46.875 176 12612.05 151.28 54998.82 88888.00 2011-06-25 07:06:47.000 176 12612.05 151.30 54998.80 88888.00 2011-06-25 07:06:47.125 176 12612.08 151.30 54998.82 88888.00 2011-06-25 07:06:47.250 176 12612.05 151.30 54998.85 88888.00 2011-06-25 07:06:47.375 176 12612.12 151.32 54998.82 88888.00 2011-06-25 07:06:47.500 176 12612.17 151.30 54998.80 88888.00 2011-06-25 07:06:47.625 176 12612.12 151.25 54998.75 88888.00 2011-06-25 07:06:47.750 176 12612.15 151.28 54998.78 88888.00 2011-06-25 07:06:47.875 176 12612.12 151.30 54998.80 88888.00 2011-06-25 07:06:48.000 176 12612.10 151.25 54998.78 88888.00 2011-06-25 07:06:48.125 176 12612.02 151.28 54998.80 88888.00 2011-06-25 07:06:48.250 176 12612.00 151.28 54998.82 88888.00 2011-06-25 07:06:48.375 176 12612.08 151.28 54998.80 88888.00 2011-06-25 07:06:48.500 176 12612.08 151.28 54998.78 88888.00 2011-06-25 07:06:48.625 176 12612.05 151.25 54998.78 88888.00 2011-06-25 07:06:48.750 176 12612.10 151.25 54998.80 88888.00 2011-06-25 07:06:48.875 176 12612.08 151.28 54998.80 88888.00 2011-06-25 07:06:49.000 176 12612.00 151.22 54998.78 88888.00 2011-06-25 07:06:49.125 176 12612.00 151.20 54998.80 88888.00 2011-06-25 07:06:49.250 176 12612.02 151.20 54998.78 88888.00 2011-06-25 07:06:49.375 176 12612.10 151.22 54998.75 88888.00 2011-06-25 07:06:49.500 176 12612.10 151.22 54998.75 88888.00 2011-06-25 07:06:49.625 176 12612.15 151.25 54998.82 88888.00 2011-06-25 07:06:49.750 176 12612.23 151.28 54998.82 88888.00 2011-06-25 07:06:49.875 176 12612.23 151.25 54998.80 88888.00 2011-06-25 07:06:50.000 176 12612.20 151.22 54998.80 88888.00 2011-06-25 07:06:50.125 176 12612.20 151.25 54998.80 88888.00 2011-06-25 07:06:50.250 176 12612.20 151.22 54998.80 88888.00 2011-06-25 07:06:50.375 176 12612.15 151.22 54998.78 88888.00 2011-06-25 07:06:50.500 176 12612.12 151.22 54998.78 88888.00 2011-06-25 07:06:50.625 176 12612.12 151.25 54998.80 88888.00 2011-06-25 07:06:50.750 176 12612.20 151.25 54998.80 88888.00 2011-06-25 07:06:50.875 176 12612.23 151.25 54998.78 88888.00 2011-06-25 07:06:51.000 176 12612.20 151.20 54998.75 88888.00 2011-06-25 07:06:51.125 176 12612.30 151.20 54998.78 88888.00 2011-06-25 07:06:51.250 176 12612.27 151.20 54998.78 88888.00 2011-06-25 07:06:51.375 176 12612.17 151.20 54998.75 88888.00 2011-06-25 07:06:51.500 176 12612.10 151.15 54998.75 88888.00 2011-06-25 07:06:51.625 176 12612.12 151.18 54998.75 88888.00 2011-06-25 07:06:51.750 176 12612.15 151.18 54998.75 88888.00 2011-06-25 07:06:51.875 176 12612.17 151.22 54998.78 88888.00 2011-06-25 07:06:52.000 176 12612.23 151.22 54998.75 88888.00 2011-06-25 07:06:52.125 176 12612.23 151.20 54998.75 88888.00 2011-06-25 07:06:52.250 176 12612.20 151.20 54998.78 88888.00 2011-06-25 07:06:52.375 176 12612.30 151.22 54998.78 88888.00 2011-06-25 07:06:52.500 176 12612.33 151.20 54998.78 88888.00 2011-06-25 07:06:52.625 176 12612.25 151.20 54998.75 88888.00 2011-06-25 07:06:52.750 176 12612.20 151.18 54998.75 88888.00 2011-06-25 07:06:52.875 176 12612.25 151.20 54998.75 88888.00 2011-06-25 07:06:53.000 176 12612.25 151.20 54998.75 88888.00 2011-06-25 07:06:53.125 176 12612.25 151.18 54998.75 88888.00 2011-06-25 07:06:53.250 176 12612.27 151.18 54998.78 88888.00 2011-06-25 07:06:53.375 176 12612.27 151.18 54998.78 88888.00 2011-06-25 07:06:53.500 176 12612.20 151.18 54998.75 88888.00 2011-06-25 07:06:53.625 176 12612.23 151.18 54998.78 88888.00 2011-06-25 07:06:53.750 176 12612.30 151.18 54998.80 88888.00 2011-06-25 07:06:53.875 176 12612.25 151.15 54998.78 88888.00 2011-06-25 07:06:54.000 176 12612.20 151.15 54998.78 88888.00 2011-06-25 07:06:54.125 176 12612.15 151.18 54998.78 88888.00 2011-06-25 07:06:54.250 176 12612.20 151.20 54998.78 88888.00 2011-06-25 07:06:54.375 176 12612.27 151.18 54998.78 88888.00 2011-06-25 07:06:54.500 176 12612.33 151.20 54998.80 88888.00 2011-06-25 07:06:54.625 176 12612.33 151.18 54998.78 88888.00 2011-06-25 07:06:54.750 176 12612.27 151.15 54998.78 88888.00 2011-06-25 07:06:54.875 176 12612.25 151.18 54998.78 88888.00 2011-06-25 07:06:55.000 176 12612.20 151.15 54998.78 88888.00 2011-06-25 07:06:55.125 176 12612.25 151.12 54998.78 88888.00 2011-06-25 07:06:55.250 176 12612.30 151.12 54998.78 88888.00 2011-06-25 07:06:55.375 176 12612.35 151.12 54998.78 88888.00 2011-06-25 07:06:55.500 176 12612.35 151.15 54998.78 88888.00 2011-06-25 07:06:55.625 176 12612.33 151.15 54998.75 88888.00 2011-06-25 07:06:55.750 176 12612.27 151.15 54998.78 88888.00 2011-06-25 07:06:55.875 176 12612.30 151.18 54998.75 88888.00 2011-06-25 07:06:56.000 176 12612.35 151.18 54998.75 88888.00 2011-06-25 07:06:56.125 176 12612.30 151.15 54998.78 88888.00 2011-06-25 07:06:56.250 176 12612.23 151.12 54998.78 88888.00 2011-06-25 07:06:56.375 176 12612.25 151.12 54998.75 88888.00 2011-06-25 07:06:56.500 176 12612.23 151.12 54998.72 88888.00 2011-06-25 07:06:56.625 176 12612.20 151.10 54998.75 88888.00 2011-06-25 07:06:56.750 176 12612.20 151.15 54998.75 88888.00 2011-06-25 07:06:56.875 176 12612.25 151.15 54998.78 88888.00 2011-06-25 07:06:57.000 176 12612.33 151.12 54998.72 88888.00 2011-06-25 07:06:57.125 176 12612.33 151.15 54998.75 88888.00 2011-06-25 07:06:57.250 176 12612.33 151.15 54998.80 88888.00 2011-06-25 07:06:57.375 176 12612.30 151.15 54998.78 88888.00 2011-06-25 07:06:57.500 176 12612.27 151.15 54998.78 88888.00 2011-06-25 07:06:57.625 176 12612.30 151.12 54998.75 88888.00 2011-06-25 07:06:57.750 176 12612.30 151.12 54998.78 88888.00 2011-06-25 07:06:57.875 176 12612.35 151.15 54998.80 88888.00 2011-06-25 07:06:58.000 176 12612.35 151.18 54998.78 88888.00 2011-06-25 07:06:58.125 176 12612.30 151.18 54998.75 88888.00 2011-06-25 07:06:58.250 176 12612.23 151.15 54998.78 88888.00 2011-06-25 07:06:58.375 176 12612.20 151.12 54998.75 88888.00 2011-06-25 07:06:58.500 176 12612.20 151.10 54998.75 88888.00 2011-06-25 07:06:58.625 176 12612.23 151.10 54998.75 88888.00 2011-06-25 07:06:58.750 176 12612.30 151.15 54998.75 88888.00 2011-06-25 07:06:58.875 176 12612.27 151.12 54998.78 88888.00 2011-06-25 07:06:59.000 176 12612.23 151.10 54998.75 88888.00 2011-06-25 07:06:59.125 176 12612.25 151.12 54998.78 88888.00 2011-06-25 07:06:59.250 176 12612.25 151.10 54998.75 88888.00 2011-06-25 07:06:59.375 176 12612.23 151.10 54998.75 88888.00 2011-06-25 07:06:59.500 176 12612.20 151.10 54998.75 88888.00 2011-06-25 07:06:59.625 176 12612.20 151.10 54998.78 88888.00 2011-06-25 07:06:59.750 176 12612.23 151.12 54998.78 88888.00 2011-06-25 07:06:59.875 176 12612.25 151.10 54998.78 88888.00 2011-06-25 07:07:00.000 176 12612.30 151.07 54998.75 88888.00 2011-06-25 07:07:00.125 176 12612.25 151.07 54998.75 88888.00 2011-06-25 07:07:00.250 176 12612.17 151.10 54998.78 88888.00 2011-06-25 07:07:00.375 176 12612.20 151.12 54998.75 88888.00 2011-06-25 07:07:00.500 176 12612.25 151.12 54998.80 88888.00 2011-06-25 07:07:00.625 176 12612.25 151.15 54998.80 88888.00 2011-06-25 07:07:00.750 176 12612.27 151.12 54998.78 88888.00 2011-06-25 07:07:00.875 176 12612.17 151.12 54998.78 88888.00 2011-06-25 07:07:01.000 176 12612.17 151.12 54998.75 88888.00 2011-06-25 07:07:01.125 176 12612.20 151.12 54998.75 88888.00 2011-06-25 07:07:01.250 176 12612.17 151.10 54998.78 88888.00 2011-06-25 07:07:01.375 176 12612.15 151.12 54998.80 88888.00 2011-06-25 07:07:01.500 176 12612.17 151.07 54998.80 88888.00 2011-06-25 07:07:01.625 176 12612.25 151.10 54998.78 88888.00 2011-06-25 07:07:01.750 176 12612.20 151.12 54998.78 88888.00 2011-06-25 07:07:01.875 176 12612.20 151.10 54998.80 88888.00 2011-06-25 07:07:02.000 176 12612.20 151.07 54998.78 88888.00 2011-06-25 07:07:02.125 176 12612.23 151.12 54998.78 88888.00 2011-06-25 07:07:02.250 176 12612.20 151.10 54998.80 88888.00 2011-06-25 07:07:02.375 176 12612.23 151.12 54998.80 88888.00 2011-06-25 07:07:02.500 176 12612.25 151.10 54998.78 88888.00 2011-06-25 07:07:02.625 176 12612.23 151.07 54998.78 88888.00 2011-06-25 07:07:02.750 176 12612.20 151.07 54998.78 88888.00 2011-06-25 07:07:02.875 176 12612.20 151.07 54998.75 88888.00 2011-06-25 07:07:03.000 176 12612.23 151.07 54998.75 88888.00 2011-06-25 07:07:03.125 176 12612.20 151.07 54998.78 88888.00 2011-06-25 07:07:03.250 176 12612.12 151.05 54998.80 88888.00 2011-06-25 07:07:03.375 176 12612.12 151.05 54998.78 88888.00 2011-06-25 07:07:03.500 176 12612.20 151.07 54998.78 88888.00 2011-06-25 07:07:03.625 176 12612.23 151.10 54998.78 88888.00 2011-06-25 07:07:03.750 176 12612.23 151.07 54998.80 88888.00 2011-06-25 07:07:03.875 176 12612.23 151.07 54998.80 88888.00 2011-06-25 07:07:04.000 176 12612.25 151.07 54998.78 88888.00 2011-06-25 07:07:04.125 176 12612.23 151.10 54998.80 88888.00 2011-06-25 07:07:04.250 176 12612.15 151.10 54998.82 88888.00 2011-06-25 07:07:04.375 176 12612.17 151.12 54998.80 88888.00 2011-06-25 07:07:04.500 176 12612.23 151.10 54998.80 88888.00 2011-06-25 07:07:04.625 176 12612.27 151.12 54998.78 88888.00 2011-06-25 07:07:04.750 176 12612.25 151.15 54998.80 88888.00 2011-06-25 07:07:04.875 176 12612.20 151.15 54998.82 88888.00 2011-06-25 07:07:05.000 176 12612.23 151.15 54998.82 88888.00 2011-06-25 07:07:05.125 176 12612.25 151.12 54998.85 88888.00 2011-06-25 07:07:05.250 176 12612.23 151.15 54998.85 88888.00 2011-06-25 07:07:05.375 176 12612.20 151.15 54998.82 88888.00 2011-06-25 07:07:05.500 176 12612.12 151.12 54998.82 88888.00 2011-06-25 07:07:05.625 176 12612.10 151.10 54998.82 88888.00 2011-06-25 07:07:05.750 176 12612.10 151.10 54998.80 88888.00 2011-06-25 07:07:05.875 176 12612.05 151.12 54998.82 88888.00 2011-06-25 07:07:06.000 176 12612.05 151.12 54998.78 88888.00 2011-06-25 07:07:06.125 176 12612.12 151.15 54998.80 88888.00 2011-06-25 07:07:06.250 176 12612.17 151.15 54998.82 88888.00 2011-06-25 07:07:06.375 176 12612.17 151.15 54998.80 88888.00 2011-06-25 07:07:06.500 176 12612.08 151.12 54998.78 88888.00 2011-06-25 07:07:06.625 176 12612.05 151.10 54998.80 88888.00 2011-06-25 07:07:06.750 176 12612.08 151.12 54998.80 88888.00 2011-06-25 07:07:06.875 176 12612.12 151.12 54998.82 88888.00 2011-06-25 07:07:07.000 176 12612.17 151.07 54998.80 88888.00 2011-06-25 07:07:07.125 176 12612.17 151.12 54998.80 88888.00 2011-06-25 07:07:07.250 176 12612.10 151.10 54998.85 88888.00 2011-06-25 07:07:07.375 176 12612.15 151.10 54998.82 88888.00 2011-06-25 07:07:07.500 176 12612.10 151.10 54998.80 88888.00 2011-06-25 07:07:07.625 176 12612.02 151.12 54998.82 88888.00 2011-06-25 07:07:07.750 176 12612.05 151.15 54998.82 88888.00 2011-06-25 07:07:07.875 176 12612.08 151.18 54998.85 88888.00 2011-06-25 07:07:08.000 176 12612.02 151.12 54998.82 88888.00 2011-06-25 07:07:08.125 176 12612.05 151.12 54998.82 88888.00 2011-06-25 07:07:08.250 176 12612.10 151.12 54998.85 88888.00 2011-06-25 07:07:08.375 176 12612.08 151.12 54998.82 88888.00 2011-06-25 07:07:08.500 176 12612.00 151.10 54998.80 88888.00 2011-06-25 07:07:08.625 176 12612.05 151.07 54998.80 88888.00 2011-06-25 07:07:08.750 176 12612.10 151.15 54998.80 88888.00 2011-06-25 07:07:08.875 176 12612.08 151.15 54998.82 88888.00 2011-06-25 07:07:09.000 176 12612.00 151.10 54998.80 88888.00 2011-06-25 07:07:09.125 176 12611.95 151.10 54998.78 88888.00 2011-06-25 07:07:09.250 176 12611.98 151.15 54998.82 88888.00 2011-06-25 07:07:09.375 176 12612.02 151.15 54998.85 88888.00 2011-06-25 07:07:09.500 176 12612.00 151.12 54998.85 88888.00 2011-06-25 07:07:09.625 176 12612.00 151.18 54998.85 88888.00 2011-06-25 07:07:09.750 176 12611.98 151.15 54998.85 88888.00 2011-06-25 07:07:09.875 176 12612.00 151.15 54998.85 88888.00 2011-06-25 07:07:10.000 176 12612.00 151.15 54998.82 88888.00 2011-06-25 07:07:10.125 176 12612.02 151.12 54998.82 88888.00 2011-06-25 07:07:10.250 176 12611.98 151.12 54998.82 88888.00 2011-06-25 07:07:10.375 176 12612.00 151.18 54998.82 88888.00 2011-06-25 07:07:10.500 176 12611.95 151.15 54998.85 88888.00 2011-06-25 07:07:10.625 176 12611.90 151.12 54998.82 88888.00 2011-06-25 07:07:10.750 176 12611.92 151.12 54998.82 88888.00 2011-06-25 07:07:10.875 176 12611.98 151.15 54998.80 88888.00 2011-06-25 07:07:11.000 176 12611.98 151.12 54998.80 88888.00 2011-06-25 07:07:11.125 176 12611.92 151.12 54998.85 88888.00 2011-06-25 07:07:11.250 176 12611.90 151.10 54998.85 88888.00 2011-06-25 07:07:11.375 176 12611.98 151.12 54998.85 88888.00 2011-06-25 07:07:11.500 176 12611.98 151.12 54998.82 88888.00 2011-06-25 07:07:11.625 176 12611.92 151.12 54998.85 88888.00 2011-06-25 07:07:11.750 176 12611.92 151.15 54998.82 88888.00 2011-06-25 07:07:11.875 176 12611.92 151.12 54998.85 88888.00 2011-06-25 07:07:12.000 176 12611.92 151.12 54998.88 88888.00 2011-06-25 07:07:12.125 176 12611.90 151.15 54998.88 88888.00 2011-06-25 07:07:12.250 176 12611.85 151.15 54998.88 88888.00 2011-06-25 07:07:12.375 176 12611.85 151.20 54998.85 88888.00 2011-06-25 07:07:12.500 176 12611.90 151.18 54998.85 88888.00 2011-06-25 07:07:12.625 176 12611.92 151.15 54998.85 88888.00 2011-06-25 07:07:12.750 176 12611.92 151.12 54998.85 88888.00 2011-06-25 07:07:12.875 176 12611.85 151.12 54998.85 88888.00 2011-06-25 07:07:13.000 176 12611.85 151.15 54998.82 88888.00 2011-06-25 07:07:13.125 176 12611.92 151.18 54998.85 88888.00 2011-06-25 07:07:13.250 176 12611.88 151.15 54998.85 88888.00 2011-06-25 07:07:13.375 176 12611.83 151.18 54998.82 88888.00 2011-06-25 07:07:13.500 176 12611.88 151.18 54998.85 88888.00 2011-06-25 07:07:13.625 176 12611.85 151.20 54998.85 88888.00 2011-06-25 07:07:13.750 176 12611.77 151.18 54998.85 88888.00 2011-06-25 07:07:13.875 176 12611.88 151.18 54998.82 88888.00 2011-06-25 07:07:14.000 176 12611.92 151.18 54998.82 88888.00 2011-06-25 07:07:14.125 176 12611.88 151.18 54998.82 88888.00 2011-06-25 07:07:14.250 176 12611.83 151.18 54998.85 88888.00 2011-06-25 07:07:14.375 176 12611.85 151.18 54998.85 88888.00 2011-06-25 07:07:14.500 176 12611.90 151.20 54998.85 88888.00 2011-06-25 07:07:14.625 176 12611.88 151.20 54998.85 88888.00 2011-06-25 07:07:14.750 176 12611.88 151.20 54998.82 88888.00 2011-06-25 07:07:14.875 176 12611.88 151.18 54998.82 88888.00 2011-06-25 07:07:15.000 176 12611.85 151.18 54998.82 88888.00 2011-06-25 07:07:15.125 176 12611.77 151.15 54998.82 88888.00 2011-06-25 07:07:15.250 176 12611.77 151.15 54998.85 88888.00 2011-06-25 07:07:15.375 176 12611.80 151.18 54998.80 88888.00 2011-06-25 07:07:15.500 176 12611.77 151.20 54998.82 88888.00 2011-06-25 07:07:15.625 176 12611.77 151.15 54998.82 88888.00 2011-06-25 07:07:15.750 176 12611.77 151.15 54998.82 88888.00 2011-06-25 07:07:15.875 176 12611.77 151.15 54998.85 88888.00 2011-06-25 07:07:16.000 176 12611.83 151.18 54998.82 88888.00 2011-06-25 07:07:16.125 176 12611.85 151.18 54998.82 88888.00 2011-06-25 07:07:16.250 176 12611.85 151.20 54998.88 88888.00 2011-06-25 07:07:16.375 176 12611.83 151.22 54998.88 88888.00 2011-06-25 07:07:16.500 176 12611.80 151.22 54998.90 88888.00 2011-06-25 07:07:16.625 176 12611.80 151.22 54998.88 88888.00 2011-06-25 07:07:16.750 176 12611.77 151.20 54998.85 88888.00 2011-06-25 07:07:16.875 176 12611.73 151.18 54998.82 88888.00 2011-06-25 07:07:17.000 176 12611.70 151.22 54998.82 88888.00 2011-06-25 07:07:17.125 176 12611.73 151.25 54998.85 88888.00 2011-06-25 07:07:17.250 176 12611.67 151.20 54998.88 88888.00 2011-06-25 07:07:17.375 176 12611.73 151.20 54998.85 88888.00 2011-06-25 07:07:17.500 176 12611.70 151.18 54998.85 88888.00 2011-06-25 07:07:17.625 176 12611.73 151.22 54998.82 88888.00 2011-06-25 07:07:17.750 176 12611.73 151.25 54998.82 88888.00 2011-06-25 07:07:17.875 176 12611.70 151.25 54998.85 88888.00 2011-06-25 07:07:18.000 176 12611.70 151.25 54998.85 88888.00 2011-06-25 07:07:18.125 176 12611.70 151.22 54998.82 88888.00 2011-06-25 07:07:18.250 176 12611.67 151.20 54998.82 88888.00 2011-06-25 07:07:18.375 176 12611.70 151.22 54998.80 88888.00 2011-06-25 07:07:18.500 176 12611.70 151.22 54998.82 88888.00 2011-06-25 07:07:18.625 176 12611.73 151.22 54998.80 88888.00 2011-06-25 07:07:18.750 176 12611.73 151.28 54998.82 88888.00 2011-06-25 07:07:18.875 176 12611.70 151.28 54998.85 88888.00 2011-06-25 07:07:19.000 176 12611.67 151.22 54998.82 88888.00 2011-06-25 07:07:19.125 176 12611.65 151.20 54998.82 88888.00 2011-06-25 07:07:19.250 176 12611.62 151.22 54998.85 88888.00 2011-06-25 07:07:19.375 176 12611.62 151.22 54998.82 88888.00 2011-06-25 07:07:19.500 176 12611.52 151.22 54998.78 88888.00 2011-06-25 07:07:19.625 176 12611.52 151.22 54998.82 88888.00 2011-06-25 07:07:19.750 176 12611.62 151.25 54998.85 88888.00 2011-06-25 07:07:19.875 176 12611.55 151.25 54998.82 88888.00 2011-06-25 07:07:20.000 176 12611.52 151.20 54998.80 88888.00 2011-06-25 07:07:20.125 176 12611.55 151.22 54998.80 88888.00 2011-06-25 07:07:20.250 176 12611.60 151.22 54998.82 88888.00 2011-06-25 07:07:20.375 176 12611.62 151.22 54998.80 88888.00 2011-06-25 07:07:20.500 176 12611.65 151.25 54998.80 88888.00 2011-06-25 07:07:20.625 176 12611.62 151.28 54998.80 88888.00 2011-06-25 07:07:20.750 176 12611.65 151.25 54998.78 88888.00 2011-06-25 07:07:20.875 176 12611.75 151.25 54998.80 88888.00 2011-06-25 07:07:21.000 176 12611.80 151.25 54998.80 88888.00 2011-06-25 07:07:21.125 176 12611.75 151.25 54998.80 88888.00 2011-06-25 07:07:21.250 176 12611.65 151.28 54998.80 88888.00 2011-06-25 07:07:21.375 176 12611.65 151.30 54998.80 88888.00 2011-06-25 07:07:21.500 176 12611.70 151.25 54998.80 88888.00 2011-06-25 07:07:21.625 176 12611.70 151.22 54998.80 88888.00 2011-06-25 07:07:21.750 176 12611.67 151.20 54998.80 88888.00 2011-06-25 07:07:21.875 176 12611.73 151.20 54998.78 88888.00 2011-06-25 07:07:22.000 176 12611.73 151.22 54998.78 88888.00 2011-06-25 07:07:22.125 176 12611.70 151.28 54998.82 88888.00 2011-06-25 07:07:22.250 176 12611.67 151.25 54998.82 88888.00 2011-06-25 07:07:22.375 176 12611.70 151.25 54998.80 88888.00 2011-06-25 07:07:22.500 176 12611.67 151.25 54998.82 88888.00 2011-06-25 07:07:22.625 176 12611.70 151.25 54998.80 88888.00 2011-06-25 07:07:22.750 176 12611.73 151.25 54998.80 88888.00 2011-06-25 07:07:22.875 176 12611.70 151.25 54998.80 88888.00 2011-06-25 07:07:23.000 176 12611.75 151.28 54998.80 88888.00 2011-06-25 07:07:23.125 176 12611.70 151.28 54998.80 88888.00 2011-06-25 07:07:23.250 176 12611.65 151.30 54998.82 88888.00 2011-06-25 07:07:23.375 176 12611.70 151.32 54998.85 88888.00 2011-06-25 07:07:23.500 176 12611.67 151.28 54998.82 88888.00 2011-06-25 07:07:23.625 176 12611.67 151.25 54998.80 88888.00 2011-06-25 07:07:23.750 176 12611.67 151.28 54998.80 88888.00 2011-06-25 07:07:23.875 176 12611.67 151.28 54998.80 88888.00 2011-06-25 07:07:24.000 176 12611.62 151.22 54998.78 88888.00 2011-06-25 07:07:24.125 176 12611.58 151.25 54998.80 88888.00 2011-06-25 07:07:24.250 176 12611.55 151.28 54998.82 88888.00 2011-06-25 07:07:24.375 176 12611.62 151.30 54998.82 88888.00 2011-06-25 07:07:24.500 176 12611.65 151.28 54998.80 88888.00 2011-06-25 07:07:24.625 176 12611.60 151.28 54998.78 88888.00 2011-06-25 07:07:24.750 176 12611.62 151.28 54998.78 88888.00 2011-06-25 07:07:24.875 176 12611.65 151.28 54998.78 88888.00 2011-06-25 07:07:25.000 176 12611.67 151.28 54998.78 88888.00 2011-06-25 07:07:25.125 176 12611.65 151.28 54998.78 88888.00 2011-06-25 07:07:25.250 176 12611.62 151.25 54998.78 88888.00 2011-06-25 07:07:25.375 176 12611.65 151.25 54998.75 88888.00 2011-06-25 07:07:25.500 176 12611.58 151.22 54998.75 88888.00 2011-06-25 07:07:25.625 176 12611.58 151.28 54998.78 88888.00 2011-06-25 07:07:25.750 176 12611.65 151.28 54998.82 88888.00 2011-06-25 07:07:25.875 176 12611.65 151.28 54998.82 88888.00 2011-06-25 07:07:26.000 176 12611.60 151.30 54998.85 88888.00 2011-06-25 07:07:26.125 176 12611.60 151.32 54998.82 88888.00 2011-06-25 07:07:26.250 176 12611.65 151.28 54998.80 88888.00 2011-06-25 07:07:26.375 176 12611.67 151.28 54998.80 88888.00 2011-06-25 07:07:26.500 176 12611.73 151.30 54998.82 88888.00 2011-06-25 07:07:26.625 176 12611.73 151.35 54998.82 88888.00 2011-06-25 07:07:26.750 176 12611.65 151.30 54998.82 88888.00 2011-06-25 07:07:26.875 176 12611.65 151.25 54998.80 88888.00 2011-06-25 07:07:27.000 176 12611.70 151.28 54998.78 88888.00 2011-06-25 07:07:27.125 176 12611.75 151.30 54998.80 88888.00 2011-06-25 07:07:27.250 176 12611.70 151.28 54998.80 88888.00 2011-06-25 07:07:27.375 176 12611.73 151.28 54998.78 88888.00 2011-06-25 07:07:27.500 176 12611.73 151.30 54998.78 88888.00 2011-06-25 07:07:27.625 176 12611.73 151.28 54998.80 88888.00 2011-06-25 07:07:27.750 176 12611.62 151.28 54998.78 88888.00 2011-06-25 07:07:27.875 176 12611.65 151.30 54998.80 88888.00 2011-06-25 07:07:28.000 176 12611.65 151.28 54998.75 88888.00 2011-06-25 07:07:28.125 176 12611.62 151.28 54998.75 88888.00 2011-06-25 07:07:28.250 176 12611.65 151.28 54998.75 88888.00 2011-06-25 07:07:28.375 176 12611.67 151.30 54998.78 88888.00 2011-06-25 07:07:28.500 176 12611.65 151.32 54998.78 88888.00 2011-06-25 07:07:28.625 176 12611.62 151.32 54998.78 88888.00 2011-06-25 07:07:28.750 176 12611.67 151.30 54998.78 88888.00 2011-06-25 07:07:28.875 176 12611.67 151.28 54998.80 88888.00 2011-06-25 07:07:29.000 176 12611.65 151.30 54998.80 88888.00 2011-06-25 07:07:29.125 176 12611.65 151.32 54998.78 88888.00 2011-06-25 07:07:29.250 176 12611.67 151.32 54998.78 88888.00 2011-06-25 07:07:29.375 176 12611.75 151.35 54998.78 88888.00 2011-06-25 07:07:29.500 176 12611.75 151.32 54998.78 88888.00 2011-06-25 07:07:29.625 176 12611.75 151.30 54998.78 88888.00 2011-06-25 07:07:29.750 176 12611.70 151.28 54998.80 88888.00 2011-06-25 07:07:29.875 176 12611.73 151.30 54998.78 88888.00 2011-06-25 07:07:30.000 176 12611.75 151.30 54998.78 88888.00 2011-06-25 07:07:30.125 176 12611.73 151.30 54998.80 88888.00 2011-06-25 07:07:30.250 176 12611.67 151.30 54998.80 88888.00 2011-06-25 07:07:30.375 176 12611.73 151.28 54998.75 88888.00 2011-06-25 07:07:30.500 176 12611.70 151.22 54998.72 88888.00 2011-06-25 07:07:30.625 176 12611.70 151.22 54998.75 88888.00 2011-06-25 07:07:30.750 176 12611.73 151.28 54998.78 88888.00 2011-06-25 07:07:30.875 176 12611.80 151.30 54998.78 88888.00 2011-06-25 07:07:31.000 176 12611.77 151.30 54998.75 88888.00 2011-06-25 07:07:31.125 176 12611.80 151.32 54998.75 88888.00 2011-06-25 07:07:31.250 176 12611.75 151.22 54998.75 88888.00 2011-06-25 07:07:31.375 176 12611.73 151.22 54998.72 88888.00 2011-06-25 07:07:31.500 176 12611.70 151.25 54998.75 88888.00 2011-06-25 07:07:31.625 176 12611.70 151.25 54998.75 88888.00 2011-06-25 07:07:31.750 176 12611.73 151.25 54998.72 88888.00 2011-06-25 07:07:31.875 176 12611.75 151.25 54998.72 88888.00 2011-06-25 07:07:32.000 176 12611.70 151.25 54998.72 88888.00 2011-06-25 07:07:32.125 176 12611.65 151.25 54998.75 88888.00 2011-06-25 07:07:32.250 176 12611.67 151.22 54998.75 88888.00 2011-06-25 07:07:32.375 176 12611.75 151.25 54998.75 88888.00 2011-06-25 07:07:32.500 176 12611.83 151.25 54998.78 88888.00 2011-06-25 07:07:32.625 176 12611.90 151.25 54998.78 88888.00 2011-06-25 07:07:32.750 176 12611.88 151.25 54998.75 88888.00 2011-06-25 07:07:32.875 176 12611.85 151.22 54998.72 88888.00 2011-06-25 07:07:33.000 176 12611.85 151.22 54998.70 88888.00 2011-06-25 07:07:33.125 176 12611.88 151.28 54998.72 88888.00 2011-06-25 07:07:33.250 176 12611.83 151.25 54998.78 88888.00 2011-06-25 07:07:33.375 176 12611.80 151.28 54998.75 88888.00 2011-06-25 07:07:33.500 176 12611.77 151.28 54998.75 88888.00 2011-06-25 07:07:33.625 176 12611.83 151.25 54998.75 88888.00 2011-06-25 07:07:33.750 176 12611.85 151.30 54998.78 88888.00 2011-06-25 07:07:33.875 176 12611.85 151.32 54998.78 88888.00 2011-06-25 07:07:34.000 176 12611.80 151.28 54998.72 88888.00 2011-06-25 07:07:34.125 176 12611.75 151.22 54998.72 88888.00 2011-06-25 07:07:34.250 176 12611.75 151.22 54998.72 88888.00 2011-06-25 07:07:34.375 176 12611.77 151.25 54998.70 88888.00 2011-06-25 07:07:34.500 176 12611.75 151.25 54998.70 88888.00 2011-06-25 07:07:34.625 176 12611.73 151.25 54998.72 88888.00 2011-06-25 07:07:34.750 176 12611.70 151.28 54998.72 88888.00 2011-06-25 07:07:34.875 176 12611.67 151.25 54998.72 88888.00 2011-06-25 07:07:35.000 176 12611.65 151.25 54998.72 88888.00 2011-06-25 07:07:35.125 176 12611.70 151.25 54998.75 88888.00 2011-06-25 07:07:35.250 176 12611.80 151.22 54998.72 88888.00 2011-06-25 07:07:35.375 176 12611.85 151.25 54998.70 88888.00 2011-06-25 07:07:35.500 176 12611.83 151.22 54998.68 88888.00 2011-06-25 07:07:35.625 176 12611.85 151.22 54998.70 88888.00 2011-06-25 07:07:35.750 176 12611.85 151.25 54998.72 88888.00 2011-06-25 07:07:35.875 176 12611.83 151.25 54998.70 88888.00 2011-06-25 07:07:36.000 176 12611.77 151.22 54998.68 88888.00 2011-06-25 07:07:36.125 176 12611.75 151.22 54998.70 88888.00 2011-06-25 07:07:36.250 176 12611.88 151.25 54998.72 88888.00 2011-06-25 07:07:36.375 176 12611.92 151.22 54998.70 88888.00 2011-06-25 07:07:36.500 176 12611.83 151.18 54998.68 88888.00 2011-06-25 07:07:36.625 176 12611.83 151.20 54998.65 88888.00 2011-06-25 07:07:36.750 176 12611.88 151.22 54998.65 88888.00 2011-06-25 07:07:36.875 176 12611.90 151.22 54998.68 88888.00 2011-06-25 07:07:37.000 176 12611.88 151.22 54998.68 88888.00 2011-06-25 07:07:37.125 176 12611.90 151.25 54998.72 88888.00 2011-06-25 07:07:37.250 176 12611.85 151.22 54998.70 88888.00 2011-06-25 07:07:37.375 176 12611.85 151.20 54998.68 88888.00 2011-06-25 07:07:37.500 176 12611.83 151.20 54998.70 88888.00 2011-06-25 07:07:37.625 176 12611.83 151.22 54998.70 88888.00 2011-06-25 07:07:37.750 176 12611.85 151.25 54998.70 88888.00 2011-06-25 07:07:37.875 176 12611.88 151.25 54998.70 88888.00 2011-06-25 07:07:38.000 176 12611.83 151.22 54998.70 88888.00 2011-06-25 07:07:38.125 176 12611.83 151.20 54998.70 88888.00 2011-06-25 07:07:38.250 176 12611.83 151.22 54998.75 88888.00 2011-06-25 07:07:38.375 176 12611.83 151.25 54998.72 88888.00 2011-06-25 07:07:38.500 176 12611.85 151.22 54998.70 88888.00 2011-06-25 07:07:38.625 176 12611.85 151.20 54998.72 88888.00 2011-06-25 07:07:38.750 176 12611.77 151.20 54998.70 88888.00 2011-06-25 07:07:38.875 176 12611.80 151.22 54998.70 88888.00 2011-06-25 07:07:39.000 176 12611.85 151.20 54998.68 88888.00 2011-06-25 07:07:39.125 176 12611.90 151.25 54998.70 88888.00 2011-06-25 07:07:39.250 176 12611.85 151.22 54998.70 88888.00 2011-06-25 07:07:39.375 176 12611.85 151.20 54998.68 88888.00 2011-06-25 07:07:39.500 176 12611.83 151.20 54998.70 88888.00 2011-06-25 07:07:39.625 176 12611.77 151.20 54998.70 88888.00 2011-06-25 07:07:39.750 176 12611.80 151.20 54998.70 88888.00 2011-06-25 07:07:39.875 176 12611.83 151.22 54998.68 88888.00 2011-06-25 07:07:40.000 176 12611.77 151.20 54998.65 88888.00 2011-06-25 07:07:40.125 176 12611.77 151.20 54998.65 88888.00 2011-06-25 07:07:40.250 176 12611.75 151.20 54998.68 88888.00 2011-06-25 07:07:40.375 176 12611.80 151.22 54998.70 88888.00 2011-06-25 07:07:40.500 176 12611.75 151.22 54998.70 88888.00 2011-06-25 07:07:40.625 176 12611.77 151.20 54998.70 88888.00 2011-06-25 07:07:40.750 176 12611.80 151.22 54998.70 88888.00 2011-06-25 07:07:40.875 176 12611.83 151.22 54998.72 88888.00 2011-06-25 07:07:41.000 176 12611.83 151.22 54998.72 88888.00 2011-06-25 07:07:41.125 176 12611.85 151.20 54998.70 88888.00 2011-06-25 07:07:41.250 176 12611.85 151.15 54998.68 88888.00 2011-06-25 07:07:41.375 176 12611.85 151.18 54998.68 88888.00 2011-06-25 07:07:41.500 176 12611.80 151.20 54998.70 88888.00 2011-06-25 07:07:41.625 176 12611.80 151.22 54998.70 88888.00 2011-06-25 07:07:41.750 176 12611.83 151.20 54998.70 88888.00 2011-06-25 07:07:41.875 176 12611.85 151.18 54998.70 88888.00 2011-06-25 07:07:42.000 176 12611.83 151.18 54998.68 88888.00 2011-06-25 07:07:42.125 176 12611.80 151.15 54998.65 88888.00 2011-06-25 07:07:42.250 176 12611.85 151.15 54998.68 88888.00 2011-06-25 07:07:42.375 176 12611.90 151.15 54998.70 88888.00 2011-06-25 07:07:42.500 176 12611.88 151.15 54998.68 88888.00 2011-06-25 07:07:42.625 176 12611.85 151.12 54998.68 88888.00 2011-06-25 07:07:42.750 176 12611.85 151.18 54998.70 88888.00 2011-06-25 07:07:42.875 176 12611.85 151.18 54998.72 88888.00 2011-06-25 07:07:43.000 176 12611.88 151.18 54998.68 88888.00 2011-06-25 07:07:43.125 176 12611.90 151.18 54998.70 88888.00 2011-06-25 07:07:43.250 176 12611.83 151.12 54998.68 88888.00 2011-06-25 07:07:43.375 176 12611.83 151.12 54998.68 88888.00 2011-06-25 07:07:43.500 176 12611.88 151.18 54998.68 88888.00 2011-06-25 07:07:43.625 176 12611.90 151.15 54998.68 88888.00 2011-06-25 07:07:43.750 176 12611.90 151.18 54998.72 88888.00 2011-06-25 07:07:43.875 176 12611.92 151.18 54998.70 88888.00 2011-06-25 07:07:44.000 176 12611.90 151.18 54998.70 88888.00 2011-06-25 07:07:44.125 176 12611.92 151.15 54998.70 88888.00 2011-06-25 07:07:44.250 176 12611.90 151.15 54998.72 88888.00 2011-06-25 07:07:44.375 176 12611.85 151.12 54998.70 88888.00 2011-06-25 07:07:44.500 176 12611.83 151.10 54998.68 88888.00 2011-06-25 07:07:44.625 176 12611.77 151.12 54998.70 88888.00 2011-06-25 07:07:44.750 176 12611.77 151.15 54998.68 88888.00 2011-06-25 07:07:44.875 176 12611.83 151.15 54998.68 88888.00 2011-06-25 07:07:45.000 176 12611.83 151.15 54998.68 88888.00 2011-06-25 07:07:45.125 176 12611.85 151.15 54998.70 88888.00 2011-06-25 07:07:45.250 176 12611.88 151.12 54998.70 88888.00 2011-06-25 07:07:45.375 176 12611.92 151.15 54998.72 88888.00 2011-06-25 07:07:45.500 176 12611.85 151.15 54998.72 88888.00 2011-06-25 07:07:45.625 176 12611.85 151.12 54998.70 88888.00 2011-06-25 07:07:45.750 176 12611.88 151.18 54998.70 88888.00 2011-06-25 07:07:45.875 176 12611.90 151.18 54998.70 88888.00 2011-06-25 07:07:46.000 176 12611.88 151.15 54998.65 88888.00 2011-06-25 07:07:46.125 176 12611.85 151.15 54998.68 88888.00 2011-06-25 07:07:46.250 176 12611.85 151.12 54998.70 88888.00 2011-06-25 07:07:46.375 176 12611.85 151.12 54998.70 88888.00 2011-06-25 07:07:46.500 176 12611.80 151.12 54998.70 88888.00 2011-06-25 07:07:46.625 176 12611.88 151.15 54998.70 88888.00 2011-06-25 07:07:46.750 176 12611.92 151.20 54998.70 88888.00 2011-06-25 07:07:46.875 176 12611.83 151.20 54998.70 88888.00 2011-06-25 07:07:47.000 176 12611.83 151.15 54998.70 88888.00 2011-06-25 07:07:47.125 176 12611.88 151.10 54998.70 88888.00 2011-06-25 07:07:47.250 176 12611.90 151.12 54998.70 88888.00 2011-06-25 07:07:47.375 176 12611.85 151.12 54998.68 88888.00 2011-06-25 07:07:47.500 176 12611.85 151.10 54998.68 88888.00 2011-06-25 07:07:47.625 176 12611.85 151.12 54998.70 88888.00 2011-06-25 07:07:47.750 176 12611.85 151.15 54998.70 88888.00 2011-06-25 07:07:47.875 176 12611.83 151.12 54998.68 88888.00 2011-06-25 07:07:48.000 176 12611.77 151.10 54998.65 88888.00 2011-06-25 07:07:48.125 176 12611.75 151.07 54998.65 88888.00 2011-06-25 07:07:48.250 176 12611.77 151.10 54998.70 88888.00 2011-06-25 07:07:48.375 176 12611.80 151.12 54998.70 88888.00 2011-06-25 07:07:48.500 176 12611.83 151.12 54998.70 88888.00 2011-06-25 07:07:48.625 176 12611.77 151.15 54998.70 88888.00 2011-06-25 07:07:48.750 176 12611.85 151.12 54998.72 88888.00 2011-06-25 07:07:48.875 176 12611.85 151.10 54998.70 88888.00 2011-06-25 07:07:49.000 176 12611.80 151.05 54998.68 88888.00 2011-06-25 07:07:49.125 176 12611.80 151.10 54998.70 88888.00 2011-06-25 07:07:49.250 176 12611.77 151.15 54998.70 88888.00 2011-06-25 07:07:49.375 176 12611.75 151.18 54998.72 88888.00 2011-06-25 07:07:49.500 176 12611.80 151.15 54998.72 88888.00 2011-06-25 07:07:49.625 176 12611.80 151.15 54998.72 88888.00 2011-06-25 07:07:49.750 176 12611.75 151.12 54998.72 88888.00 2011-06-25 07:07:49.875 176 12611.73 151.12 54998.72 88888.00 2011-06-25 07:07:50.000 176 12611.75 151.18 54998.75 88888.00 2011-06-25 07:07:50.125 176 12611.75 151.18 54998.75 88888.00 2011-06-25 07:07:50.250 176 12611.70 151.12 54998.72 88888.00 2011-06-25 07:07:50.375 176 12611.73 151.15 54998.72 88888.00 2011-06-25 07:07:50.500 176 12611.70 151.15 54998.72 88888.00 2011-06-25 07:07:50.625 176 12611.75 151.12 54998.72 88888.00 2011-06-25 07:07:50.750 176 12611.75 151.15 54998.70 88888.00 2011-06-25 07:07:50.875 176 12611.75 151.18 54998.72 88888.00 2011-06-25 07:07:51.000 176 12611.80 151.15 54998.70 88888.00 2011-06-25 07:07:51.125 176 12611.77 151.15 54998.72 88888.00 2011-06-25 07:07:51.250 176 12611.75 151.15 54998.75 88888.00 2011-06-25 07:07:51.375 176 12611.77 151.18 54998.72 88888.00 2011-06-25 07:07:51.500 176 12611.75 151.15 54998.70 88888.00 2011-06-25 07:07:51.625 176 12611.73 151.15 54998.72 88888.00 2011-06-25 07:07:51.750 176 12611.75 151.15 54998.70 88888.00 2011-06-25 07:07:51.875 176 12611.73 151.18 54998.72 88888.00 2011-06-25 07:07:52.000 176 12611.73 151.18 54998.72 88888.00 2011-06-25 07:07:52.125 176 12611.73 151.15 54998.75 88888.00 2011-06-25 07:07:52.250 176 12611.73 151.12 54998.72 88888.00 2011-06-25 07:07:52.375 176 12611.77 151.12 54998.75 88888.00 2011-06-25 07:07:52.500 176 12611.77 151.18 54998.72 88888.00 2011-06-25 07:07:52.625 176 12611.75 151.15 54998.72 88888.00 2011-06-25 07:07:52.750 176 12611.73 151.15 54998.70 88888.00 2011-06-25 07:07:52.875 176 12611.73 151.15 54998.70 88888.00 2011-06-25 07:07:53.000 176 12611.75 151.12 54998.70 88888.00 2011-06-25 07:07:53.125 176 12611.75 151.12 54998.70 88888.00 2011-06-25 07:07:53.250 176 12611.70 151.10 54998.72 88888.00 2011-06-25 07:07:53.375 176 12611.70 151.18 54998.70 88888.00 2011-06-25 07:07:53.500 176 12611.70 151.20 54998.72 88888.00 2011-06-25 07:07:53.625 176 12611.73 151.20 54998.70 88888.00 2011-06-25 07:07:53.750 176 12611.67 151.18 54998.70 88888.00 2011-06-25 07:07:53.875 176 12611.70 151.18 54998.68 88888.00 2011-06-25 07:07:54.000 176 12611.70 151.18 54998.70 88888.00 2011-06-25 07:07:54.125 176 12611.73 151.18 54998.72 88888.00 2011-06-25 07:07:54.250 176 12611.67 151.20 54998.72 88888.00 2011-06-25 07:07:54.375 176 12611.70 151.22 54998.72 88888.00 2011-06-25 07:07:54.500 176 12611.70 151.18 54998.68 88888.00 2011-06-25 07:07:54.625 176 12611.70 151.18 54998.68 88888.00 2011-06-25 07:07:54.750 176 12611.75 151.22 54998.70 88888.00 2011-06-25 07:07:54.875 176 12611.75 151.20 54998.70 88888.00 2011-06-25 07:07:55.000 176 12611.67 151.18 54998.70 88888.00 2011-06-25 07:07:55.125 176 12611.67 151.15 54998.72 88888.00 2011-06-25 07:07:55.250 176 12611.67 151.18 54998.75 88888.00 2011-06-25 07:07:55.375 176 12611.65 151.22 54998.75 88888.00 2011-06-25 07:07:55.500 176 12611.65 151.20 54998.72 88888.00 2011-06-25 07:07:55.625 176 12611.65 151.22 54998.70 88888.00 2011-06-25 07:07:55.750 176 12611.62 151.22 54998.72 88888.00 2011-06-25 07:07:55.875 176 12611.60 151.20 54998.72 88888.00 2011-06-25 07:07:56.000 176 12611.58 151.15 54998.68 88888.00 2011-06-25 07:07:56.125 176 12611.55 151.15 54998.70 88888.00 2011-06-25 07:07:56.250 176 12611.55 151.18 54998.72 88888.00 2011-06-25 07:07:56.375 176 12611.65 151.18 54998.72 88888.00 2011-06-25 07:07:56.500 176 12611.60 151.15 54998.72 88888.00 2011-06-25 07:07:56.625 176 12611.60 151.20 54998.72 88888.00 2011-06-25 07:07:56.750 176 12611.62 151.22 54998.72 88888.00 2011-06-25 07:07:56.875 176 12611.58 151.22 54998.72 88888.00 2011-06-25 07:07:57.000 176 12611.48 151.18 54998.72 88888.00 2011-06-25 07:07:57.125 176 12611.48 151.20 54998.75 88888.00 2011-06-25 07:07:57.250 176 12611.50 151.20 54998.75 88888.00 2011-06-25 07:07:57.375 176 12611.55 151.18 54998.72 88888.00 2011-06-25 07:07:57.500 176 12611.58 151.18 54998.75 88888.00 2011-06-25 07:07:57.625 176 12611.55 151.18 54998.72 88888.00 2011-06-25 07:07:57.750 176 12611.55 151.18 54998.72 88888.00 2011-06-25 07:07:57.875 176 12611.58 151.20 54998.75 88888.00 2011-06-25 07:07:58.000 176 12611.52 151.20 54998.72 88888.00 2011-06-25 07:07:58.125 176 12611.40 151.20 54998.72 88888.00 2011-06-25 07:07:58.250 176 12611.40 151.20 54998.72 88888.00 2011-06-25 07:07:58.375 176 12611.48 151.25 54998.72 88888.00 2011-06-25 07:07:58.500 176 12611.55 151.22 54998.72 88888.00 2011-06-25 07:07:58.625 176 12611.58 151.20 54998.72 88888.00 2011-06-25 07:07:58.750 176 12611.58 151.20 54998.72 88888.00 2011-06-25 07:07:58.875 176 12611.60 151.25 54998.72 88888.00 2011-06-25 07:07:59.000 176 12611.52 151.20 54998.70 88888.00 2011-06-25 07:07:59.125 176 12611.45 151.18 54998.70 88888.00 2011-06-25 07:07:59.250 176 12611.35 151.20 54998.72 88888.00 2011-06-25 07:07:59.375 176 12611.42 151.22 54998.70 88888.00 2011-06-25 07:07:59.500 176 12611.52 151.22 54998.70 88888.00 2011-06-25 07:07:59.625 176 12611.50 151.22 54998.72 88888.00 2011-06-25 07:07:59.750 176 12611.48 151.28 54998.80 88888.00 2011-06-25 07:07:59.875 176 12611.50 151.28 54998.80 88888.00 2011-06-25 07:08:00.000 176 12611.42 151.25 54998.72 88888.00 2011-06-25 07:08:00.125 176 12611.40 151.25 54998.70 88888.00 2011-06-25 07:08:00.250 176 12611.42 151.22 54998.72 88888.00 2011-06-25 07:08:00.375 176 12611.45 151.22 54998.72 88888.00 2011-06-25 07:08:00.500 176 12611.42 151.25 54998.75 88888.00 2011-06-25 07:08:00.625 176 12611.40 151.25 54998.72 88888.00 2011-06-25 07:08:00.750 176 12611.38 151.20 54998.72 88888.00 2011-06-25 07:08:00.875 176 12611.35 151.20 54998.72 88888.00 2011-06-25 07:08:01.000 176 12611.33 151.22 54998.72 88888.00 2011-06-25 07:08:01.125 176 12611.35 151.22 54998.75 88888.00 2011-06-25 07:08:01.250 176 12611.35 151.22 54998.78 88888.00 2011-06-25 07:08:01.375 176 12611.38 151.22 54998.78 88888.00 2011-06-25 07:08:01.500 176 12611.42 151.25 54998.78 88888.00 2011-06-25 07:08:01.625 176 12611.40 151.28 54998.75 88888.00 2011-06-25 07:08:01.750 176 12611.40 151.30 54998.72 88888.00 2011-06-25 07:08:01.875 176 12611.40 151.32 54998.75 88888.00 2011-06-25 07:08:02.000 176 12611.40 151.32 54998.75 88888.00 2011-06-25 07:08:02.125 176 12611.38 151.30 54998.75 88888.00 2011-06-25 07:08:02.250 176 12611.30 151.28 54998.75 88888.00 2011-06-25 07:08:02.375 176 12611.30 151.25 54998.72 88888.00 2011-06-25 07:08:02.500 176 12611.27 151.25 54998.72 88888.00 2011-06-25 07:08:02.625 176 12611.33 151.30 54998.75 88888.00 2011-06-25 07:08:02.750 176 12611.40 151.32 54998.72 88888.00 2011-06-25 07:08:02.875 176 12611.45 151.32 54998.75 88888.00 2011-06-25 07:08:03.000 176 12611.45 151.32 54998.75 88888.00 2011-06-25 07:08:03.125 176 12611.45 151.32 54998.75 88888.00 2011-06-25 07:08:03.250 176 12611.40 151.32 54998.75 88888.00 2011-06-25 07:08:03.375 176 12611.45 151.32 54998.75 88888.00 2011-06-25 07:08:03.500 176 12611.42 151.30 54998.75 88888.00 2011-06-25 07:08:03.625 176 12611.42 151.35 54998.75 88888.00 2011-06-25 07:08:03.750 176 12611.40 151.32 54998.75 88888.00 2011-06-25 07:08:03.875 176 12611.30 151.30 54998.72 88888.00 2011-06-25 07:08:04.000 176 12611.27 151.30 54998.70 88888.00 2011-06-25 07:08:04.125 176 12611.33 151.35 54998.75 88888.00 2011-06-25 07:08:04.250 176 12611.38 151.35 54998.75 88888.00 2011-06-25 07:08:04.375 176 12611.35 151.32 54998.75 88888.00 2011-06-25 07:08:04.500 176 12611.35 151.35 54998.78 88888.00 2011-06-25 07:08:04.625 176 12611.33 151.38 54998.75 88888.00 2011-06-25 07:08:04.750 176 12611.38 151.38 54998.75 88888.00 2011-06-25 07:08:04.875 176 12611.38 151.40 54998.78 88888.00 2011-06-25 07:08:05.000 176 12611.35 151.40 54998.72 88888.00 2011-06-25 07:08:05.125 176 12611.30 151.38 54998.72 88888.00 2011-06-25 07:08:05.250 176 12611.30 151.38 54998.75 88888.00 2011-06-25 07:08:05.375 176 12611.30 151.40 54998.75 88888.00 2011-06-25 07:08:05.500 176 12611.27 151.43 54998.78 88888.00 2011-06-25 07:08:05.625 176 12611.30 151.40 54998.78 88888.00 2011-06-25 07:08:05.750 176 12611.35 151.43 54998.78 88888.00 2011-06-25 07:08:05.875 176 12611.35 151.40 54998.80 88888.00 2011-06-25 07:08:06.000 176 12611.27 151.40 54998.78 88888.00 2011-06-25 07:08:06.125 176 12611.25 151.43 54998.78 88888.00 2011-06-25 07:08:06.250 176 12611.25 151.45 54998.78 88888.00 2011-06-25 07:08:06.375 176 12611.30 151.47 54998.78 88888.00 2011-06-25 07:08:06.500 176 12611.30 151.45 54998.80 88888.00 2011-06-25 07:08:06.625 176 12611.35 151.45 54998.82 88888.00 2011-06-25 07:08:06.750 176 12611.27 151.45 54998.82 88888.00 2011-06-25 07:08:06.875 176 12611.25 151.43 54998.80 88888.00 2011-06-25 07:08:07.000 176 12611.30 151.43 54998.75 88888.00 2011-06-25 07:08:07.125 176 12611.30 151.43 54998.78 88888.00 2011-06-25 07:08:07.250 176 12611.25 151.40 54998.80 88888.00 2011-06-25 07:08:07.375 176 12611.27 151.43 54998.80 88888.00 2011-06-25 07:08:07.500 176 12611.25 151.43 54998.80 88888.00 2011-06-25 07:08:07.625 176 12611.23 151.45 54998.80 88888.00 2011-06-25 07:08:07.750 176 12611.23 151.45 54998.78 88888.00 2011-06-25 07:08:07.875 176 12611.17 151.43 54998.78 88888.00 2011-06-25 07:08:08.000 176 12611.17 151.43 54998.78 88888.00 2011-06-25 07:08:08.125 176 12611.20 151.43 54998.78 88888.00 2011-06-25 07:08:08.250 176 12611.20 151.45 54998.78 88888.00 2011-06-25 07:08:08.375 176 12611.27 151.50 54998.80 88888.00 2011-06-25 07:08:08.500 176 12611.33 151.47 54998.78 88888.00 2011-06-25 07:08:08.625 176 12611.23 151.45 54998.75 88888.00 2011-06-25 07:08:08.750 176 12611.15 151.47 54998.75 88888.00 2011-06-25 07:08:08.875 176 12611.15 151.47 54998.78 88888.00 2011-06-25 07:08:09.000 176 12611.17 151.50 54998.78 88888.00 2011-06-25 07:08:09.125 176 12611.17 151.50 54998.80 88888.00 2011-06-25 07:08:09.250 176 12611.17 151.47 54998.80 88888.00 2011-06-25 07:08:09.375 176 12611.17 151.45 54998.75 88888.00 2011-06-25 07:08:09.500 176 12611.12 151.53 54998.78 88888.00 2011-06-25 07:08:09.625 176 12611.10 151.50 54998.78 88888.00 2011-06-25 07:08:09.750 176 12611.12 151.50 54998.78 88888.00 2011-06-25 07:08:09.875 176 12611.12 151.45 54998.75 88888.00 2011-06-25 07:08:10.000 176 12611.12 151.43 54998.75 88888.00 2011-06-25 07:08:10.125 176 12611.12 151.45 54998.78 88888.00 2011-06-25 07:08:10.250 176 12611.15 151.53 54998.82 88888.00 2011-06-25 07:08:10.375 176 12611.20 151.53 54998.80 88888.00 2011-06-25 07:08:10.500 176 12611.17 151.55 54998.78 88888.00 2011-06-25 07:08:10.625 176 12611.23 151.55 54998.78 88888.00 2011-06-25 07:08:10.750 176 12611.23 151.53 54998.78 88888.00 2011-06-25 07:08:10.875 176 12611.23 151.53 54998.80 88888.00 2011-06-25 07:08:11.000 176 12611.17 151.50 54998.78 88888.00 2011-06-25 07:08:11.125 176 12611.15 151.55 54998.78 88888.00 2011-06-25 07:08:11.250 176 12611.10 151.50 54998.82 88888.00 2011-06-25 07:08:11.375 176 12611.08 151.50 54998.80 88888.00 2011-06-25 07:08:11.500 176 12611.08 151.47 54998.80 88888.00 2011-06-25 07:08:11.625 176 12611.08 151.47 54998.80 88888.00 2011-06-25 07:08:11.750 176 12611.08 151.50 54998.78 88888.00 2011-06-25 07:08:11.875 176 12611.12 151.55 54998.82 88888.00 2011-06-25 07:08:12.000 176 12611.10 151.53 54998.80 88888.00 2011-06-25 07:08:12.125 176 12611.05 151.47 54998.82 88888.00 2011-06-25 07:08:12.250 176 12611.08 151.50 54998.85 88888.00 2011-06-25 07:08:12.375 176 12611.10 151.50 54998.82 88888.00 2011-06-25 07:08:12.500 176 12611.08 151.53 54998.82 88888.00 2011-06-25 07:08:12.625 176 12611.08 151.55 54998.82 88888.00 2011-06-25 07:08:12.750 176 12611.10 151.53 54998.80 88888.00 2011-06-25 07:08:12.875 176 12611.05 151.50 54998.82 88888.00 2011-06-25 07:08:13.000 176 12611.00 151.53 54998.82 88888.00 2011-06-25 07:08:13.125 176 12611.02 151.53 54998.82 88888.00 2011-06-25 07:08:13.250 176 12611.05 151.50 54998.82 88888.00 2011-06-25 07:08:13.375 176 12611.10 151.47 54998.80 88888.00 2011-06-25 07:08:13.500 176 12611.10 151.47 54998.82 88888.00 2011-06-25 07:08:13.625 176 12611.08 151.47 54998.85 88888.00 2011-06-25 07:08:13.750 176 12611.02 151.50 54998.82 88888.00 2011-06-25 07:08:13.875 176 12610.98 151.50 54998.82 88888.00 2011-06-25 07:08:14.000 176 12611.00 151.53 54998.80 88888.00 2011-06-25 07:08:14.125 176 12611.05 151.55 54998.80 88888.00 2011-06-25 07:08:14.250 176 12611.05 151.55 54998.82 88888.00 2011-06-25 07:08:14.375 176 12611.05 151.53 54998.80 88888.00 2011-06-25 07:08:14.500 176 12610.98 151.47 54998.80 88888.00 2011-06-25 07:08:14.625 176 12610.98 151.53 54998.82 88888.00 2011-06-25 07:08:14.750 176 12611.00 151.55 54998.85 88888.00 2011-06-25 07:08:14.875 176 12611.00 151.57 54998.85 88888.00 2011-06-25 07:08:15.000 176 12611.05 151.55 54998.85 88888.00 2011-06-25 07:08:15.125 176 12611.05 151.57 54998.85 88888.00 2011-06-25 07:08:15.250 176 12610.98 151.55 54998.85 88888.00 2011-06-25 07:08:15.375 176 12610.90 151.50 54998.80 88888.00 2011-06-25 07:08:15.500 176 12610.88 151.47 54998.80 88888.00 2011-06-25 07:08:15.625 176 12610.90 151.50 54998.80 88888.00 2011-06-25 07:08:15.750 176 12610.90 151.50 54998.80 88888.00 2011-06-25 07:08:15.875 176 12610.95 151.53 54998.78 88888.00 2011-06-25 07:08:16.000 176 12611.00 151.53 54998.82 88888.00 2011-06-25 07:08:16.125 176 12611.00 151.57 54998.85 88888.00 2011-06-25 07:08:16.250 176 12610.92 151.55 54998.88 88888.00 2011-06-25 07:08:16.375 176 12610.92 151.53 54998.85 88888.00 2011-06-25 07:08:16.500 176 12610.92 151.55 54998.88 88888.00 2011-06-25 07:08:16.625 176 12610.92 151.55 54998.85 88888.00 2011-06-25 07:08:16.750 176 12610.92 151.50 54998.85 88888.00 2011-06-25 07:08:16.875 176 12610.88 151.53 54998.88 88888.00 2011-06-25 07:08:17.000 176 12610.80 151.53 54998.85 88888.00 2011-06-25 07:08:17.125 176 12610.80 151.53 54998.88 88888.00 2011-06-25 07:08:17.250 176 12610.83 151.55 54998.88 88888.00 2011-06-25 07:08:17.375 176 12610.88 151.60 54998.82 88888.00 2011-06-25 07:08:17.500 176 12610.88 151.62 54998.85 88888.00 2011-06-25 07:08:17.625 176 12610.90 151.57 54998.85 88888.00 2011-06-25 07:08:17.750 176 12610.85 151.55 54998.85 88888.00 2011-06-25 07:08:17.875 176 12610.80 151.55 54998.82 88888.00 2011-06-25 07:08:18.000 176 12610.80 151.57 54998.85 88888.00 2011-06-25 07:08:18.125 176 12610.83 151.57 54998.85 88888.00 2011-06-25 07:08:18.250 176 12610.83 151.57 54998.88 88888.00 2011-06-25 07:08:18.375 176 12610.80 151.60 54998.88 88888.00 2011-06-25 07:08:18.500 176 12610.77 151.53 54998.85 88888.00 2011-06-25 07:08:18.625 176 12610.75 151.53 54998.85 88888.00 2011-06-25 07:08:18.750 176 12610.77 151.57 54998.88 88888.00 2011-06-25 07:08:18.875 176 12610.80 151.57 54998.88 88888.00 2011-06-25 07:08:19.000 176 12610.77 151.57 54998.85 88888.00 2011-06-25 07:08:19.125 176 12610.70 151.60 54998.88 88888.00 2011-06-25 07:08:19.250 176 12610.75 151.62 54998.90 88888.00 2011-06-25 07:08:19.375 176 12610.77 151.62 54998.88 88888.00 2011-06-25 07:08:19.500 176 12610.75 151.60 54998.88 88888.00 2011-06-25 07:08:19.625 176 12610.77 151.60 54998.88 88888.00 2011-06-25 07:08:19.750 176 12610.77 151.60 54998.85 88888.00 2011-06-25 07:08:19.875 176 12610.77 151.57 54998.85 88888.00 2011-06-25 07:08:20.000 176 12610.75 151.60 54998.88 88888.00 2011-06-25 07:08:20.125 176 12610.73 151.62 54998.88 88888.00 2011-06-25 07:08:20.250 176 12610.75 151.60 54998.88 88888.00 2011-06-25 07:08:20.375 176 12610.75 151.60 54998.88 88888.00 2011-06-25 07:08:20.500 176 12610.70 151.60 54998.82 88888.00 2011-06-25 07:08:20.625 176 12610.70 151.60 54998.85 88888.00 2011-06-25 07:08:20.750 176 12610.73 151.60 54998.88 88888.00 2011-06-25 07:08:20.875 176 12610.73 151.60 54998.85 88888.00 2011-06-25 07:08:21.000 176 12610.75 151.62 54998.88 88888.00 2011-06-25 07:08:21.125 176 12610.77 151.65 54998.90 88888.00 2011-06-25 07:08:21.250 176 12610.67 151.65 54998.90 88888.00 2011-06-25 07:08:21.375 176 12610.65 151.65 54998.88 88888.00 2011-06-25 07:08:21.500 176 12610.70 151.70 54998.88 88888.00 2011-06-25 07:08:21.625 176 12610.75 151.70 54998.85 88888.00 2011-06-25 07:08:21.750 176 12610.73 151.62 54998.85 88888.00 2011-06-25 07:08:21.875 176 12610.75 151.60 54998.88 88888.00 2011-06-25 07:08:22.000 176 12610.67 151.62 54998.85 88888.00 2011-06-25 07:08:22.125 176 12610.62 151.65 54998.88 88888.00 2011-06-25 07:08:22.250 176 12610.62 151.62 54998.88 88888.00 2011-06-25 07:08:22.375 176 12610.67 151.62 54998.88 88888.00 2011-06-25 07:08:22.500 176 12610.70 151.65 54998.85 88888.00 2011-06-25 07:08:22.625 176 12610.75 151.68 54998.88 88888.00 2011-06-25 07:08:22.750 176 12610.75 151.68 54998.90 88888.00 2011-06-25 07:08:22.875 176 12610.73 151.68 54998.90 88888.00 2011-06-25 07:08:23.000 176 12610.77 151.65 54998.85 88888.00 2011-06-25 07:08:23.125 176 12610.83 151.68 54998.90 88888.00 2011-06-25 07:08:23.250 176 12610.73 151.62 54998.90 88888.00 2011-06-25 07:08:23.375 176 12610.67 151.62 54998.93 88888.00 2011-06-25 07:08:23.500 176 12610.65 151.68 54998.90 88888.00 2011-06-25 07:08:23.625 176 12610.65 151.70 54998.90 88888.00 2011-06-25 07:08:23.750 176 12610.65 151.68 54998.90 88888.00 2011-06-25 07:08:23.875 176 12610.65 151.68 54998.88 88888.00 2011-06-25 07:08:24.000 176 12610.67 151.68 54998.85 88888.00 2011-06-25 07:08:24.125 176 12610.67 151.68 54998.85 88888.00 2011-06-25 07:08:24.250 176 12610.67 151.68 54998.88 88888.00 2011-06-25 07:08:24.375 176 12610.75 151.68 54998.88 88888.00 2011-06-25 07:08:24.500 176 12610.75 151.68 54998.88 88888.00 2011-06-25 07:08:24.625 176 12610.75 151.68 54998.88 88888.00 2011-06-25 07:08:24.750 176 12610.73 151.70 54998.88 88888.00 2011-06-25 07:08:24.875 176 12610.60 151.65 54998.88 88888.00 2011-06-25 07:08:25.000 176 12610.62 151.65 54998.85 88888.00 2011-06-25 07:08:25.125 176 12610.60 151.62 54998.88 88888.00 2011-06-25 07:08:25.250 176 12610.58 151.68 54998.90 88888.00 2011-06-25 07:08:25.375 176 12610.58 151.70 54998.93 88888.00 2011-06-25 07:08:25.500 176 12610.55 151.70 54998.90 88888.00 2011-06-25 07:08:25.625 176 12610.58 151.70 54998.90 88888.00 2011-06-25 07:08:25.750 176 12610.62 151.70 54998.90 88888.00 2011-06-25 07:08:25.875 176 12610.58 151.70 54998.88 88888.00 2011-06-25 07:08:26.000 176 12610.55 151.70 54998.88 88888.00 2011-06-25 07:08:26.125 176 12610.58 151.75 54998.90 88888.00 2011-06-25 07:08:26.250 176 12610.58 151.72 54998.93 88888.00 2011-06-25 07:08:26.375 176 12610.62 151.78 54998.93 88888.00 2011-06-25 07:08:26.500 176 12610.60 151.78 54998.93 88888.00 2011-06-25 07:08:26.625 176 12610.65 151.78 54998.95 88888.00 2011-06-25 07:08:26.750 176 12610.62 151.75 54998.95 88888.00 2011-06-25 07:08:26.875 176 12610.55 151.75 54998.93 88888.00 2011-06-25 07:08:27.000 176 12610.58 151.80 54998.95 88888.00 2011-06-25 07:08:27.125 176 12610.60 151.82 54999.00 88888.00 2011-06-25 07:08:27.250 176 12610.55 151.78 54998.93 88888.00 2011-06-25 07:08:27.375 176 12610.55 151.75 54998.93 88888.00 2011-06-25 07:08:27.500 176 12610.52 151.80 54998.93 88888.00 2011-06-25 07:08:27.625 176 12610.52 151.82 54998.93 88888.00 2011-06-25 07:08:27.750 176 12610.48 151.82 54998.93 88888.00 2011-06-25 07:08:27.875 176 12610.52 151.82 54998.93 88888.00 2011-06-25 07:08:28.000 176 12610.58 151.82 54998.93 88888.00 2011-06-25 07:08:28.125 176 12610.58 151.82 54998.93 88888.00 2011-06-25 07:08:28.250 176 12610.55 151.80 54998.90 88888.00 2011-06-25 07:08:28.375 176 12610.52 151.80 54998.90 88888.00 2011-06-25 07:08:28.500 176 12610.52 151.80 54998.90 88888.00 2011-06-25 07:08:28.625 176 12610.52 151.88 54998.93 88888.00 2011-06-25 07:08:28.750 176 12610.48 151.88 54998.90 88888.00 2011-06-25 07:08:28.875 176 12610.45 151.82 54998.88 88888.00 2011-06-25 07:08:29.000 176 12610.42 151.85 54998.90 88888.00 2011-06-25 07:08:29.125 176 12610.45 151.88 54998.95 88888.00 2011-06-25 07:08:29.250 176 12610.42 151.93 54999.00 88888.00 2011-06-25 07:08:29.375 176 12610.42 151.93 54998.93 88888.00 2011-06-25 07:08:29.500 176 12610.35 151.82 54998.90 88888.00 2011-06-25 07:08:29.625 176 12610.40 151.82 54998.90 88888.00 2011-06-25 07:08:29.750 176 12610.40 151.82 54998.93 88888.00 2011-06-25 07:08:29.875 176 12610.40 151.85 54998.95 88888.00 2011-06-25 07:08:30.000 176 12610.42 151.88 54998.93 88888.00 2011-06-25 07:08:30.125 176 12610.48 151.90 54998.95 88888.00 2011-06-25 07:08:30.250 176 12610.45 151.93 54998.97 88888.00 2011-06-25 07:08:30.375 176 12610.50 151.93 54998.95 88888.00 2011-06-25 07:08:30.500 176 12610.55 151.95 54998.97 88888.00 2011-06-25 07:08:30.625 176 12610.55 151.93 54998.95 88888.00 2011-06-25 07:08:30.750 176 12610.50 151.90 54998.95 88888.00 2011-06-25 07:08:30.875 176 12610.50 151.93 54998.95 88888.00 2011-06-25 07:08:31.000 176 12610.55 151.95 54998.97 88888.00 2011-06-25 07:08:31.125 176 12610.52 151.97 54998.97 88888.00 2011-06-25 07:08:31.250 176 12610.38 151.97 54998.97 88888.00 2011-06-25 07:08:31.375 176 12610.35 151.97 54998.97 88888.00 2011-06-25 07:08:31.500 176 12610.40 152.00 54998.97 88888.00 2011-06-25 07:08:31.625 176 12610.42 152.00 54998.97 88888.00 2011-06-25 07:08:31.750 176 12610.38 152.00 54998.97 88888.00 2011-06-25 07:08:31.875 176 12610.40 152.03 54998.97 88888.00 2011-06-25 07:08:32.000 176 12610.40 152.03 54998.95 88888.00 2011-06-25 07:08:32.125 176 12610.33 152.00 54998.93 88888.00 2011-06-25 07:08:32.250 176 12610.25 151.97 54998.95 88888.00 2011-06-25 07:08:32.375 176 12610.27 151.97 54998.97 88888.00 2011-06-25 07:08:32.500 176 12610.40 152.03 54998.97 88888.00 2011-06-25 07:08:32.625 176 12610.42 152.07 54999.00 88888.00 2011-06-25 07:08:32.750 176 12610.42 152.07 54998.95 88888.00 2011-06-25 07:08:32.875 176 12610.38 152.03 54998.90 88888.00 2011-06-25 07:08:33.000 176 12610.38 152.05 54998.93 88888.00 2011-06-25 07:08:33.125 176 12610.35 152.07 54998.97 88888.00 2011-06-25 07:08:33.250 176 12610.33 152.07 54999.00 88888.00 2011-06-25 07:08:33.375 176 12610.38 152.10 54999.00 88888.00 2011-06-25 07:08:33.500 176 12610.40 152.10 54998.97 88888.00 2011-06-25 07:08:33.625 176 12610.42 152.12 54999.00 88888.00 2011-06-25 07:08:33.750 176 12610.40 152.12 54999.00 88888.00 2011-06-25 07:08:33.875 176 12610.40 152.07 54998.97 88888.00 2011-06-25 07:08:34.000 176 12610.38 152.07 54998.95 88888.00 2011-06-25 07:08:34.125 176 12610.35 152.07 54998.97 88888.00 2011-06-25 07:08:34.250 176 12610.38 152.05 54998.97 88888.00 2011-06-25 07:08:34.375 176 12610.45 152.12 54999.00 88888.00 2011-06-25 07:08:34.500 176 12610.40 152.12 54998.97 88888.00 2011-06-25 07:08:34.625 176 12610.35 152.10 54998.95 88888.00 2011-06-25 07:08:34.750 176 12610.35 152.15 54998.97 88888.00 2011-06-25 07:08:34.875 176 12610.38 152.20 54998.97 88888.00 2011-06-25 07:08:35.000 176 12610.38 152.18 54998.95 88888.00 2011-06-25 07:08:35.125 176 12610.38 152.18 54998.97 88888.00 2011-06-25 07:08:35.250 176 12610.33 152.12 54998.97 88888.00 2011-06-25 07:08:35.375 176 12610.33 152.12 54998.93 88888.00 2011-06-25 07:08:35.500 176 12610.30 152.12 54998.95 88888.00 2011-06-25 07:08:35.625 176 12610.30 152.15 54998.95 88888.00 2011-06-25 07:08:35.750 176 12610.33 152.15 54998.95 88888.00 2011-06-25 07:08:35.875 176 12610.30 152.15 54998.95 88888.00 2011-06-25 07:08:36.000 176 12610.27 152.18 54998.95 88888.00 2011-06-25 07:08:36.125 176 12610.33 152.18 54998.97 88888.00 2011-06-25 07:08:36.250 176 12610.35 152.15 54999.00 88888.00 2011-06-25 07:08:36.375 176 12610.38 152.20 54999.03 88888.00 2011-06-25 07:08:36.500 176 12610.40 152.20 54999.00 88888.00 2011-06-25 07:08:36.625 176 12610.38 152.20 54999.00 88888.00 2011-06-25 07:08:36.750 176 12610.30 152.20 54999.00 88888.00 2011-06-25 07:08:36.875 176 12610.20 152.15 54998.97 88888.00 2011-06-25 07:08:37.000 176 12610.15 152.15 54998.97 88888.00 2011-06-25 07:08:37.125 176 12610.17 152.22 54999.03 88888.00 2011-06-25 07:08:37.250 176 12610.20 152.20 54999.00 88888.00 2011-06-25 07:08:37.375 176 12610.23 152.22 54998.97 88888.00 2011-06-25 07:08:37.500 176 12610.27 152.22 54998.97 88888.00 2011-06-25 07:08:37.625 176 12610.33 152.22 54998.97 88888.00 2011-06-25 07:08:37.750 176 12610.33 152.25 54998.97 88888.00 2011-06-25 07:08:37.875 176 12610.30 152.25 54998.97 88888.00 2011-06-25 07:08:38.000 176 12610.33 152.30 54998.97 88888.00 2011-06-25 07:08:38.125 176 12610.30 152.30 54998.97 88888.00 2011-06-25 07:08:38.250 176 12610.23 152.20 54998.97 88888.00 2011-06-25 07:08:38.375 176 12610.25 152.22 54998.97 88888.00 2011-06-25 07:08:38.500 176 12610.27 152.30 54998.97 88888.00 2011-06-25 07:08:38.625 176 12610.27 152.32 54999.00 88888.00 2011-06-25 07:08:38.750 176 12610.33 152.32 54999.00 88888.00 2011-06-25 07:08:38.875 176 12610.27 152.28 54998.97 88888.00 2011-06-25 07:08:39.000 176 12610.30 152.25 54998.95 88888.00 2011-06-25 07:08:39.125 176 12610.30 152.25 54998.95 88888.00 2011-06-25 07:08:39.250 176 12610.25 152.30 54998.95 88888.00 2011-06-25 07:08:39.375 176 12610.27 152.32 54998.95 88888.00 2011-06-25 07:08:39.500 176 12610.30 152.35 54999.00 88888.00 2011-06-25 07:08:39.625 176 12610.33 152.32 54999.00 88888.00 2011-06-25 07:08:39.750 176 12610.30 152.30 54999.00 88888.00 2011-06-25 07:08:39.875 176 12610.30 152.32 54999.00 88888.00 2011-06-25 07:08:40.000 176 12610.30 152.35 54998.97 88888.00 2011-06-25 07:08:40.125 176 12610.27 152.32 54999.00 88888.00 2011-06-25 07:08:40.250 176 12610.23 152.35 54999.00 88888.00 2011-06-25 07:08:40.375 176 12610.23 152.35 54998.97 88888.00 2011-06-25 07:08:40.500 176 12610.20 152.38 54999.00 88888.00 2011-06-25 07:08:40.625 176 12610.20 152.38 54998.97 88888.00 2011-06-25 07:08:40.750 176 12610.25 152.35 54998.97 88888.00 2011-06-25 07:08:40.875 176 12610.23 152.38 54998.97 88888.00 2011-06-25 07:08:42.000 176 12610.17 152.40 54999.00 88888.00 2011-06-25 07:08:42.125 176 12610.20 152.40 54999.03 88888.00 2011-06-25 07:08:42.250 176 12610.23 152.40 54999.03 88888.00 2011-06-25 07:08:42.375 176 12610.20 152.40 54999.00 88888.00 2011-06-25 07:08:42.500 176 12610.17 152.38 54999.00 88888.00 2011-06-25 07:08:42.625 176 12610.23 152.43 54999.00 88888.00 2011-06-25 07:08:42.750 176 12610.25 152.43 54999.00 88888.00 2011-06-25 07:08:42.875 176 12610.23 152.38 54999.00 88888.00 2011-06-25 07:08:42.000 176 12610.23 152.43 54999.00 88888.00 2011-06-25 07:08:42.125 176 12610.20 152.43 54999.00 88888.00 2011-06-25 07:08:42.250 176 12610.12 152.40 54999.00 88888.00 2011-06-25 07:08:42.375 176 12610.12 152.43 54999.00 88888.00 2011-06-25 07:08:42.500 176 12610.17 152.45 54999.05 88888.00 2011-06-25 07:08:42.625 176 12610.17 152.45 54999.05 88888.00 2011-06-25 07:08:42.750 176 12610.15 152.45 54999.05 88888.00 2011-06-25 07:08:42.875 176 12610.12 152.43 54999.05 88888.00 2011-06-25 07:08:43.000 176 12610.15 152.43 54999.03 88888.00 2011-06-25 07:08:43.125 176 12610.15 152.43 54999.03 88888.00 2011-06-25 07:08:43.250 176 12610.10 152.43 54999.03 88888.00 2011-06-25 07:08:43.375 176 12610.17 152.47 54999.03 88888.00 2011-06-25 07:08:43.500 176 12610.20 152.47 54999.03 88888.00 2011-06-25 07:08:43.625 176 12610.23 152.50 54999.05 88888.00 2011-06-25 07:08:43.750 176 12610.23 152.50 54999.05 88888.00 2011-06-25 07:08:43.875 176 12610.17 152.47 54999.07 88888.00 2011-06-25 07:08:44.000 176 12610.10 152.47 54999.05 88888.00 2011-06-25 07:08:44.125 176 12610.12 152.50 54999.05 88888.00 2011-06-25 07:08:44.250 176 12610.20 152.47 54999.03 88888.00 2011-06-25 07:08:44.375 176 12610.17 152.45 54999.03 88888.00 2011-06-25 07:08:44.500 176 12610.15 152.50 54999.07 88888.00 2011-06-25 07:08:44.625 176 12610.17 152.53 54999.07 88888.00 2011-06-25 07:08:44.750 176 12610.23 152.50 54999.05 88888.00 2011-06-25 07:08:44.875 176 12610.27 152.50 54999.05 88888.00 2011-06-25 07:08:45.000 176 12610.20 152.55 54999.07 88888.00 2011-06-25 07:08:45.125 176 12610.10 152.55 54999.07 88888.00 2011-06-25 07:08:45.250 176 12610.12 152.53 54999.05 88888.00 2011-06-25 07:08:45.375 176 12610.23 152.55 54999.03 88888.00 2011-06-25 07:08:45.500 176 12610.20 152.57 54999.03 88888.00 2011-06-25 07:08:45.625 176 12610.12 152.57 54999.05 88888.00 2011-06-25 07:08:45.750 176 12610.15 152.60 54999.05 88888.00 2011-06-25 07:08:45.875 176 12610.20 152.62 54999.05 88888.00 2011-06-25 07:08:46.000 176 12610.15 152.60 54999.00 88888.00 2011-06-25 07:08:46.125 176 12610.02 152.50 54999.00 88888.00 2011-06-25 07:08:46.250 176 12609.98 152.55 54999.05 88888.00 2011-06-25 07:08:46.375 176 12610.08 152.62 54999.05 88888.00 2011-06-25 07:08:46.500 176 12610.08 152.60 54999.05 88888.00 2011-06-25 07:08:46.625 176 12610.10 152.60 54999.07 88888.00 2011-06-25 07:08:46.750 176 12610.08 152.55 54999.05 88888.00 2011-06-25 07:08:46.875 176 12610.08 152.53 54999.03 88888.00 2011-06-25 07:08:47.000 176 12610.08 152.55 54999.03 88888.00 2011-06-25 07:08:47.125 176 12610.05 152.55 54999.03 88888.00 2011-06-25 07:08:47.250 176 12610.02 152.62 54999.05 88888.00 2011-06-25 07:08:47.375 176 12610.08 152.68 54999.05 88888.00 2011-06-25 07:08:47.500 176 12610.08 152.68 54999.07 88888.00 2011-06-25 07:08:47.625 176 12610.05 152.68 54999.03 88888.00 2011-06-25 07:08:47.750 176 12610.02 152.65 54999.03 88888.00 2011-06-25 07:08:47.875 176 12609.98 152.62 54999.03 88888.00 2011-06-25 07:08:48.000 176 12610.05 152.62 54999.05 88888.00 2011-06-25 07:08:48.125 176 12610.08 152.68 54999.07 88888.00 2011-06-25 07:08:48.250 176 12610.05 152.65 54999.05 88888.00 2011-06-25 07:08:48.375 176 12610.05 152.62 54999.05 88888.00 2011-06-25 07:08:48.500 176 12610.02 152.62 54999.05 88888.00 2011-06-25 07:08:48.625 176 12610.05 152.65 54999.05 88888.00 2011-06-25 07:08:48.750 176 12610.08 152.62 54999.05 88888.00 2011-06-25 07:08:48.875 176 12610.08 152.65 54999.05 88888.00 2011-06-25 07:08:49.000 176 12610.10 152.68 54999.05 88888.00 2011-06-25 07:08:49.125 176 12610.12 152.70 54999.10 88888.00 2011-06-25 07:08:49.250 176 12610.12 152.70 54999.10 88888.00 2011-06-25 07:08:49.375 176 12610.12 152.70 54999.05 88888.00 2011-06-25 07:08:49.500 176 12610.10 152.65 54999.05 88888.00 2011-06-25 07:08:49.625 176 12610.05 152.65 54999.03 88888.00 2011-06-25 07:08:49.750 176 12610.05 152.68 54999.05 88888.00 2011-06-25 07:08:49.875 176 12610.02 152.70 54999.07 88888.00 2011-06-25 07:08:50.000 176 12610.00 152.68 54999.07 88888.00 2011-06-25 07:08:50.125 176 12610.02 152.68 54999.07 88888.00 2011-06-25 07:08:50.250 176 12610.00 152.65 54999.07 88888.00 2011-06-25 07:08:50.375 176 12610.00 152.68 54999.05 88888.00 2011-06-25 07:08:50.500 176 12610.00 152.68 54999.05 88888.00 2011-06-25 07:08:50.625 176 12610.00 152.70 54999.07 88888.00 2011-06-25 07:08:50.750 176 12609.98 152.75 54999.07 88888.00 2011-06-25 07:08:50.875 176 12610.00 152.75 54999.10 88888.00 2011-06-25 07:08:51.000 176 12609.95 152.72 54999.10 88888.00 2011-06-25 07:08:51.125 176 12609.92 152.72 54999.07 88888.00 2011-06-25 07:08:51.250 176 12609.98 152.68 54999.07 88888.00 2011-06-25 07:08:51.375 176 12609.98 152.68 54999.07 88888.00 2011-06-25 07:08:51.500 176 12609.95 152.72 54999.10 88888.00 2011-06-25 07:08:51.625 176 12609.98 152.72 54999.10 88888.00 2011-06-25 07:08:51.750 176 12609.95 152.72 54999.10 88888.00 2011-06-25 07:08:51.875 176 12609.92 152.75 54999.12 88888.00 2011-06-25 07:08:52.000 176 12609.92 152.75 54999.12 88888.00 2011-06-25 07:08:52.125 176 12610.00 152.75 54999.10 88888.00 2011-06-25 07:08:52.250 176 12610.02 152.72 54999.10 88888.00 2011-06-25 07:08:52.375 176 12609.98 152.75 54999.07 88888.00 2011-06-25 07:08:52.500 176 12609.95 152.80 54999.12 88888.00 2011-06-25 07:08:52.625 176 12609.95 152.78 54999.12 88888.00 2011-06-25 07:08:52.750 176 12609.98 152.75 54999.12 88888.00 2011-06-25 07:08:52.875 176 12610.02 152.72 54999.10 88888.00 2011-06-25 07:08:53.000 176 12610.10 152.72 54999.07 88888.00 2011-06-25 07:08:53.125 176 12610.12 152.75 54999.07 88888.00 2011-06-25 07:08:53.250 176 12610.00 152.75 54999.10 88888.00 2011-06-25 07:08:53.375 176 12609.95 152.75 54999.07 88888.00 2011-06-25 07:08:53.500 176 12609.98 152.78 54999.10 88888.00 2011-06-25 07:08:53.625 176 12610.02 152.80 54999.10 88888.00 2011-06-25 07:08:53.750 176 12610.00 152.80 54999.07 88888.00 2011-06-25 07:08:53.875 176 12609.98 152.80 54999.12 88888.00 2011-06-25 07:08:54.000 176 12610.05 152.82 54999.10 88888.00 2011-06-25 07:08:54.125 176 12609.98 152.80 54999.10 88888.00 2011-06-25 07:08:54.250 176 12609.92 152.80 54999.10 88888.00 2011-06-25 07:08:54.375 176 12609.95 152.82 54999.07 88888.00 2011-06-25 07:08:54.500 176 12610.00 152.85 54999.10 88888.00 2011-06-25 07:08:54.625 176 12610.02 152.82 54999.10 88888.00 2011-06-25 07:08:54.750 176 12609.95 152.80 54999.07 88888.00 2011-06-25 07:08:54.875 176 12609.92 152.82 54999.10 88888.00 2011-06-25 07:08:55.000 176 12609.95 152.82 54999.10 88888.00 2011-06-25 07:08:55.125 176 12609.98 152.82 54999.10 88888.00 2011-06-25 07:08:55.250 176 12609.98 152.82 54999.07 88888.00 2011-06-25 07:08:55.375 176 12609.98 152.80 54999.10 88888.00 2011-06-25 07:08:55.500 176 12609.98 152.80 54999.10 88888.00 2011-06-25 07:08:55.625 176 12610.00 152.80 54999.12 88888.00 2011-06-25 07:08:55.750 176 12610.02 152.80 54999.12 88888.00 2011-06-25 07:08:55.875 176 12609.98 152.80 54999.10 88888.00 2011-06-25 07:08:56.000 176 12610.00 152.80 54999.10 88888.00 2011-06-25 07:08:56.125 176 12610.00 152.80 54999.10 88888.00 2011-06-25 07:08:56.250 176 12609.95 152.82 54999.10 88888.00 2011-06-25 07:08:56.375 176 12609.95 152.82 54999.12 88888.00 2011-06-25 07:08:56.500 176 12609.92 152.80 54999.10 88888.00 2011-06-25 07:08:56.625 176 12609.95 152.82 54999.12 88888.00 2011-06-25 07:08:56.750 176 12609.95 152.85 54999.12 88888.00 2011-06-25 07:08:56.875 176 12609.90 152.82 54999.10 88888.00 2011-06-25 07:08:57.000 176 12609.92 152.75 54999.10 88888.00 2011-06-25 07:08:57.125 176 12609.98 152.78 54999.10 88888.00 2011-06-25 07:08:57.250 176 12610.00 152.80 54999.12 88888.00 2011-06-25 07:08:57.375 176 12610.02 152.82 54999.12 88888.00 2011-06-25 07:08:57.500 176 12610.00 152.82 54999.10 88888.00 2011-06-25 07:08:57.625 176 12609.98 152.88 54999.12 88888.00 2011-06-25 07:08:57.750 176 12609.92 152.82 54999.12 88888.00 2011-06-25 07:08:57.875 176 12609.92 152.80 54999.12 88888.00 2011-06-25 07:08:58.000 176 12609.90 152.80 54999.12 88888.00 2011-06-25 07:08:58.125 176 12609.90 152.85 54999.15 88888.00 2011-06-25 07:08:58.250 176 12609.92 152.82 54999.12 88888.00 2011-06-25 07:08:58.375 176 12609.88 152.85 54999.10 88888.00 2011-06-25 07:08:58.500 176 12609.83 152.85 54999.10 88888.00 2011-06-25 07:08:58.625 176 12609.88 152.90 54999.12 88888.00 2011-06-25 07:08:58.750 176 12609.88 152.88 54999.15 88888.00 2011-06-25 07:08:58.875 176 12609.88 152.93 54999.15 88888.00 2011-06-25 07:08:59.000 176 12609.92 152.88 54999.15 88888.00 2011-06-25 07:08:59.125 176 12609.88 152.85 54999.15 88888.00 2011-06-25 07:08:59.250 176 12609.85 152.85 54999.15 88888.00 2011-06-25 07:08:59.375 176 12609.88 152.90 54999.18 88888.00 2011-06-25 07:08:59.500 176 12609.85 152.90 54999.18 88888.00 2011-06-25 07:08:59.625 176 12609.88 152.90 54999.15 88888.00 2011-06-25 07:08:59.750 176 12609.92 152.90 54999.12 88888.00 2011-06-25 07:08:59.875 176 12609.92 152.82 54999.10 88888.00 2011-06-25 07:09:00.000 176 12609.85 152.82 54999.10 88888.00 2011-06-25 07:09:00.125 176 12609.85 152.85 54999.15 88888.00 2011-06-25 07:09:00.250 176 12609.85 152.88 54999.18 88888.00 2011-06-25 07:09:00.375 176 12609.92 152.90 54999.15 88888.00 2011-06-25 07:09:00.500 176 12609.95 152.90 54999.15 88888.00 2011-06-25 07:09:00.625 176 12609.90 152.90 54999.15 88888.00 2011-06-25 07:09:00.750 176 12609.92 152.90 54999.18 88888.00 2011-06-25 07:09:00.875 176 12609.90 152.88 54999.15 88888.00 2011-06-25 07:09:01.000 176 12609.92 152.88 54999.12 88888.00 2011-06-25 07:09:01.125 176 12609.90 152.88 54999.18 88888.00 2011-06-25 07:09:01.250 176 12609.90 152.90 54999.18 88888.00 2011-06-25 07:09:01.375 176 12609.88 152.90 54999.15 88888.00 2011-06-25 07:09:01.500 176 12609.83 152.85 54999.15 88888.00 2011-06-25 07:09:01.625 176 12609.85 152.88 54999.15 88888.00 2011-06-25 07:09:01.750 176 12609.85 152.85 54999.15 88888.00 2011-06-25 07:09:01.875 176 12609.90 152.90 54999.20 88888.00 2011-06-25 07:09:02.000 176 12609.90 152.95 54999.20 88888.00 2011-06-25 07:09:02.125 176 12609.88 152.95 54999.20 88888.00 2011-06-25 07:09:02.250 176 12609.77 152.90 54999.18 88888.00 2011-06-25 07:09:02.375 176 12609.80 152.90 54999.18 88888.00 2011-06-25 07:09:02.500 176 12609.85 152.93 54999.18 88888.00 2011-06-25 07:09:02.625 176 12609.83 152.93 54999.20 88888.00 2011-06-25 07:09:02.750 176 12609.85 152.88 54999.15 88888.00 2011-06-25 07:09:02.875 176 12609.85 152.88 54999.15 88888.00 2011-06-25 07:09:03.000 176 12609.85 152.90 54999.15 88888.00 2011-06-25 07:09:03.125 176 12609.90 152.93 54999.20 88888.00 2011-06-25 07:09:03.250 176 12609.90 152.93 54999.18 88888.00 2011-06-25 07:09:03.375 176 12609.85 152.90 54999.18 88888.00 2011-06-25 07:09:03.500 176 12609.83 152.90 54999.15 88888.00 2011-06-25 07:09:03.625 176 12609.80 152.95 54999.18 88888.00 2011-06-25 07:09:03.750 176 12609.83 152.93 54999.18 88888.00 2011-06-25 07:09:03.875 176 12609.85 152.90 54999.15 88888.00 2011-06-25 07:09:04.000 176 12609.88 152.93 54999.15 88888.00 2011-06-25 07:09:04.125 176 12609.85 152.93 54999.18 88888.00 2011-06-25 07:09:04.250 176 12609.85 152.90 54999.18 88888.00 2011-06-25 07:09:04.375 176 12609.90 152.93 54999.20 88888.00 2011-06-25 07:09:04.500 176 12609.92 152.95 54999.22 88888.00 2011-06-25 07:09:04.625 176 12609.95 152.93 54999.18 88888.00 2011-06-25 07:09:04.750 176 12609.88 152.90 54999.15 88888.00 2011-06-25 07:09:04.875 176 12609.83 152.90 54999.18 88888.00 2011-06-25 07:09:05.000 176 12609.83 152.93 54999.18 88888.00 2011-06-25 07:09:05.125 176 12609.83 152.90 54999.18 88888.00 2011-06-25 07:09:05.250 176 12609.80 152.88 54999.18 88888.00 2011-06-25 07:09:05.375 176 12609.83 152.88 54999.18 88888.00 2011-06-25 07:09:05.500 176 12609.92 152.93 54999.20 88888.00 2011-06-25 07:09:05.625 176 12609.95 152.95 54999.20 88888.00 2011-06-25 07:09:05.750 176 12609.98 152.95 54999.20 88888.00 2011-06-25 07:09:05.875 176 12609.85 152.95 54999.20 88888.00 2011-06-25 07:09:06.000 176 12609.83 152.93 54999.22 88888.00 2011-06-25 07:09:06.125 176 12609.85 152.90 54999.20 88888.00 2011-06-25 07:09:06.250 176 12609.83 152.90 54999.20 88888.00 2011-06-25 07:09:06.375 176 12609.90 152.95 54999.20 88888.00 2011-06-25 07:09:06.500 176 12609.95 152.95 54999.22 88888.00 2011-06-25 07:09:06.625 176 12609.95 152.97 54999.22 88888.00 2011-06-25 07:09:06.750 176 12609.92 152.97 54999.20 88888.00 2011-06-25 07:09:06.875 176 12609.90 152.97 54999.22 88888.00 2011-06-25 07:09:07.000 176 12609.88 153.00 54999.20 88888.00 2011-06-25 07:09:07.125 176 12609.88 152.95 54999.20 88888.00 2011-06-25 07:09:07.250 176 12609.83 152.95 54999.22 88888.00 2011-06-25 07:09:07.375 176 12609.92 152.97 54999.22 88888.00 2011-06-25 07:09:07.500 176 12609.95 152.95 54999.20 88888.00 2011-06-25 07:09:07.625 176 12609.95 152.93 54999.20 88888.00 2011-06-25 07:09:07.750 176 12609.88 152.97 54999.22 88888.00 2011-06-25 07:09:07.875 176 12609.88 153.03 54999.25 88888.00 2011-06-25 07:09:08.000 176 12609.88 153.00 54999.22 88888.00 2011-06-25 07:09:08.125 176 12609.85 153.00 54999.22 88888.00 2011-06-25 07:09:08.250 176 12609.85 152.97 54999.20 88888.00 2011-06-25 07:09:08.375 176 12609.88 152.97 54999.22 88888.00 2011-06-25 07:09:08.500 176 12609.90 152.97 54999.20 88888.00 2011-06-25 07:09:08.625 176 12609.85 152.95 54999.22 88888.00 2011-06-25 07:09:08.750 176 12609.77 152.95 54999.22 88888.00 2011-06-25 07:09:08.875 176 12609.85 152.97 54999.22 88888.00 2011-06-25 07:09:09.000 176 12609.95 153.00 54999.20 88888.00 2011-06-25 07:09:09.125 176 12609.90 152.93 54999.20 88888.00 2011-06-25 07:09:09.250 176 12609.83 152.93 54999.20 88888.00 2011-06-25 07:09:09.375 176 12609.83 153.00 54999.25 88888.00 2011-06-25 07:09:09.500 176 12609.80 153.03 54999.25 88888.00 2011-06-25 07:09:09.625 176 12609.77 153.00 54999.22 88888.00 2011-06-25 07:09:09.750 176 12609.85 153.03 54999.22 88888.00 2011-06-25 07:09:09.875 176 12609.90 152.97 54999.20 88888.00 2011-06-25 07:09:10.000 176 12609.90 153.00 54999.20 88888.00 2011-06-25 07:09:10.125 176 12609.88 153.03 54999.22 88888.00 2011-06-25 07:09:10.250 176 12609.90 153.03 54999.25 88888.00 2011-06-25 07:09:10.375 176 12609.92 153.03 54999.22 88888.00 2011-06-25 07:09:10.500 176 12609.83 153.00 54999.20 88888.00 2011-06-25 07:09:10.625 176 12609.83 153.05 54999.22 88888.00 2011-06-25 07:09:10.750 176 12609.88 153.07 54999.22 88888.00 2011-06-25 07:09:10.875 176 12609.85 153.05 54999.22 88888.00 2011-06-25 07:09:11.000 176 12609.85 153.05 54999.22 88888.00 2011-06-25 07:09:11.125 176 12609.90 153.07 54999.25 88888.00 2011-06-25 07:09:11.250 176 12609.85 153.03 54999.22 88888.00 2011-06-25 07:09:11.375 176 12609.85 153.05 54999.22 88888.00 2011-06-25 07:09:11.500 176 12609.90 153.10 54999.25 88888.00 2011-06-25 07:09:11.625 176 12609.90 153.10 54999.25 88888.00 2011-06-25 07:09:11.750 176 12609.85 153.07 54999.25 88888.00 2011-06-25 07:09:11.875 176 12609.83 153.07 54999.25 88888.00 2011-06-25 07:09:12.000 176 12609.85 153.12 54999.25 88888.00 2011-06-25 07:09:12.125 176 12609.83 153.15 54999.28 88888.00 2011-06-25 07:09:12.250 176 12609.83 153.10 54999.25 88888.00 2011-06-25 07:09:12.375 176 12609.77 153.10 54999.25 88888.00 2011-06-25 07:09:12.500 176 12609.77 153.10 54999.25 88888.00 2011-06-25 07:09:12.625 176 12609.75 153.10 54999.25 88888.00 2011-06-25 07:09:12.750 176 12609.70 153.05 54999.22 88888.00 2011-06-25 07:09:12.875 176 12609.75 153.07 54999.25 88888.00 2011-06-25 07:09:13.000 176 12609.83 153.15 54999.28 88888.00 2011-06-25 07:09:13.125 176 12609.83 153.12 54999.28 88888.00 2011-06-25 07:09:13.250 176 12609.75 153.07 54999.28 88888.00 2011-06-25 07:09:13.375 176 12609.75 153.05 54999.25 88888.00 2011-06-25 07:09:13.500 176 12609.80 153.10 54999.22 88888.00 2011-06-25 07:09:13.625 176 12609.83 153.10 54999.22 88888.00 2011-06-25 07:09:13.750 176 12609.77 153.12 54999.28 88888.00 2011-06-25 07:09:13.875 176 12609.77 153.10 54999.25 88888.00 2011-06-25 07:09:14.000 176 12609.83 153.15 54999.25 88888.00 2011-06-25 07:09:14.125 176 12609.92 153.18 54999.28 88888.00 2011-06-25 07:09:14.250 176 12609.88 153.12 54999.30 88888.00 2011-06-25 07:09:14.375 176 12609.92 153.15 54999.32 88888.00 2011-06-25 07:09:14.500 176 12609.98 153.20 54999.32 88888.00 2011-06-25 07:09:14.625 176 12609.98 153.18 54999.28 88888.00 2011-06-25 07:09:14.750 176 12609.90 153.18 54999.28 88888.00 2011-06-25 07:09:14.875 176 12609.90 153.15 54999.28 88888.00 2011-06-25 07:09:15.000 176 12609.90 153.18 54999.25 88888.00 2011-06-25 07:09:15.125 176 12609.83 153.18 54999.25 88888.00 2011-06-25 07:09:15.250 176 12609.80 153.18 54999.28 88888.00 2011-06-25 07:09:15.375 176 12609.83 153.20 54999.28 88888.00 2011-06-25 07:09:15.500 176 12609.88 153.20 54999.30 88888.00 2011-06-25 07:09:15.625 176 12609.92 153.20 54999.30 88888.00 2011-06-25 07:09:15.750 176 12609.83 153.18 54999.28 88888.00 2011-06-25 07:09:15.875 176 12609.83 153.22 54999.28 88888.00 2011-06-25 07:09:16.000 176 12609.88 153.18 54999.28 88888.00 2011-06-25 07:09:16.125 176 12609.83 153.22 54999.30 88888.00 2011-06-25 07:09:16.250 176 12609.85 153.20 54999.32 88888.00 2011-06-25 07:09:16.375 176 12609.85 153.20 54999.28 88888.00 2011-06-25 07:09:16.500 176 12609.90 153.20 54999.28 88888.00 2011-06-25 07:09:16.625 176 12609.98 153.22 54999.28 88888.00 2011-06-25 07:09:16.750 176 12610.00 153.22 54999.32 88888.00 2011-06-25 07:09:16.875 176 12609.98 153.25 54999.32 88888.00 2011-06-25 07:09:17.000 176 12609.90 153.22 54999.32 88888.00 2011-06-25 07:09:17.125 176 12609.85 153.22 54999.30 88888.00 2011-06-25 07:09:17.250 176 12609.83 153.20 54999.30 88888.00 2011-06-25 07:09:17.375 176 12609.88 153.22 54999.32 88888.00 2011-06-25 07:09:17.500 176 12609.88 153.22 54999.30 88888.00 2011-06-25 07:09:17.625 176 12609.90 153.25 54999.28 88888.00 2011-06-25 07:09:17.750 176 12609.85 153.25 54999.28 88888.00 2011-06-25 07:09:17.875 176 12609.83 153.25 54999.30 88888.00 2011-06-25 07:09:18.000 176 12609.75 153.22 54999.28 88888.00 2011-06-25 07:09:18.125 176 12609.73 153.22 54999.30 88888.00 2011-06-25 07:09:18.250 176 12609.80 153.25 54999.32 88888.00 2011-06-25 07:09:18.375 176 12609.88 153.25 54999.32 88888.00 2011-06-25 07:09:18.500 176 12609.88 153.28 54999.30 88888.00 2011-06-25 07:09:18.625 176 12609.85 153.30 54999.30 88888.00 2011-06-25 07:09:18.750 176 12609.90 153.30 54999.30 88888.00 2011-06-25 07:09:18.875 176 12609.88 153.28 54999.28 88888.00 2011-06-25 07:09:19.000 176 12609.83 153.32 54999.30 88888.00 2011-06-25 07:09:19.125 176 12609.83 153.35 54999.32 88888.00 2011-06-25 07:09:19.250 176 12609.83 153.32 54999.32 88888.00 2011-06-25 07:09:19.375 176 12609.92 153.32 54999.30 88888.00 2011-06-25 07:09:19.500 176 12609.92 153.32 54999.32 88888.00 2011-06-25 07:09:19.625 176 12609.90 153.35 54999.32 88888.00 2011-06-25 07:09:19.750 176 12609.85 153.35 54999.32 88888.00 2011-06-25 07:09:19.875 176 12609.80 153.32 54999.32 88888.00 2011-06-25 07:09:20.000 176 12609.85 153.30 54999.30 88888.00 2011-06-25 07:09:20.125 176 12609.85 153.35 54999.32 88888.00 2011-06-25 07:09:20.250 176 12609.80 153.38 54999.35 88888.00 2011-06-25 07:09:20.375 176 12609.85 153.40 54999.35 88888.00 2011-06-25 07:09:20.500 176 12609.90 153.38 54999.35 88888.00 2011-06-25 07:09:20.625 176 12609.92 153.38 54999.32 88888.00 2011-06-25 07:09:20.750 176 12609.90 153.38 54999.32 88888.00 2011-06-25 07:09:20.875 176 12609.83 153.32 54999.32 88888.00 2011-06-25 07:09:21.000 176 12609.88 153.38 54999.38 88888.00 2011-06-25 07:09:21.125 176 12609.95 153.43 54999.38 88888.00 2011-06-25 07:09:21.250 176 12609.90 153.40 54999.35 88888.00 2011-06-25 07:09:21.375 176 12609.92 153.43 54999.32 88888.00 2011-06-25 07:09:21.500 176 12609.83 153.38 54999.32 88888.00 2011-06-25 07:09:21.625 176 12609.83 153.35 54999.35 88888.00 2011-06-25 07:09:21.750 176 12609.80 153.35 54999.35 88888.00 2011-06-25 07:09:21.875 176 12609.75 153.38 54999.32 88888.00 2011-06-25 07:09:22.000 176 12609.83 153.45 54999.35 88888.00 2011-06-25 07:09:22.125 176 12609.88 153.45 54999.32 88888.00 2011-06-25 07:09:22.250 176 12609.92 153.45 54999.32 88888.00 2011-06-25 07:09:22.375 176 12609.90 153.43 54999.32 88888.00 2011-06-25 07:09:22.500 176 12609.83 153.43 54999.38 88888.00 2011-06-25 07:09:22.625 176 12609.83 153.45 54999.38 88888.00 2011-06-25 07:09:22.750 176 12609.80 153.45 54999.38 88888.00 2011-06-25 07:09:22.875 176 12609.85 153.43 54999.38 88888.00 2011-06-25 07:09:23.000 176 12609.92 153.47 54999.38 88888.00 2011-06-25 07:09:23.125 176 12609.92 153.47 54999.35 88888.00 2011-06-25 07:09:23.250 176 12609.80 153.43 54999.32 88888.00 2011-06-25 07:09:23.375 176 12609.83 153.50 54999.35 88888.00 2011-06-25 07:09:23.500 176 12609.80 153.53 54999.38 88888.00 2011-06-25 07:09:23.625 176 12609.80 153.50 54999.40 88888.00 2011-06-25 07:09:23.750 176 12609.80 153.47 54999.38 88888.00 2011-06-25 07:09:23.875 176 12609.88 153.50 54999.38 88888.00 2011-06-25 07:09:24.000 176 12609.83 153.45 54999.40 88888.00 2011-06-25 07:09:24.125 176 12609.75 153.47 54999.35 88888.00 2011-06-25 07:09:24.250 176 12609.73 153.53 54999.38 88888.00 2011-06-25 07:09:24.375 176 12609.77 153.53 54999.35 88888.00 2011-06-25 07:09:24.500 176 12609.77 153.53 54999.38 88888.00 2011-06-25 07:09:24.625 176 12609.75 153.50 54999.38 88888.00 2011-06-25 07:09:24.750 176 12609.73 153.53 54999.40 88888.00 2011-06-25 07:09:24.875 176 12609.77 153.55 54999.38 88888.00 2011-06-25 07:09:25.000 176 12609.83 153.53 54999.40 88888.00 2011-06-25 07:09:25.125 176 12609.80 153.53 54999.38 88888.00 2011-06-25 07:09:25.250 176 12609.75 153.50 54999.38 88888.00 2011-06-25 07:09:25.375 176 12609.80 153.53 54999.40 88888.00 2011-06-25 07:09:25.500 176 12609.80 153.55 54999.40 88888.00 2011-06-25 07:09:25.625 176 12609.75 153.53 54999.40 88888.00 2011-06-25 07:09:25.750 176 12609.73 153.50 54999.40 88888.00 2011-06-25 07:09:25.875 176 12609.75 153.50 54999.40 88888.00 2011-06-25 07:09:26.000 176 12609.77 153.50 54999.38 88888.00 2011-06-25 07:09:26.125 176 12609.83 153.55 54999.43 88888.00 2011-06-25 07:09:26.250 176 12609.80 153.57 54999.43 88888.00 2011-06-25 07:09:26.375 176 12609.73 153.57 54999.40 88888.00 2011-06-25 07:09:26.500 176 12609.75 153.57 54999.43 88888.00 2011-06-25 07:09:26.625 176 12609.85 153.55 54999.40 88888.00 2011-06-25 07:09:26.750 176 12609.80 153.55 54999.40 88888.00 2011-06-25 07:09:26.875 176 12609.77 153.60 54999.40 88888.00 2011-06-25 07:09:27.000 176 12609.80 153.60 54999.45 88888.00 2011-06-25 07:09:27.125 176 12609.80 153.60 54999.45 88888.00 2011-06-25 07:09:27.250 176 12609.75 153.60 54999.45 88888.00 2011-06-25 07:09:27.375 176 12609.75 153.62 54999.43 88888.00 2011-06-25 07:09:27.500 176 12609.77 153.62 54999.38 88888.00 2011-06-25 07:09:27.625 176 12609.80 153.62 54999.40 88888.00 2011-06-25 07:09:27.750 176 12609.80 153.65 54999.43 88888.00 2011-06-25 07:09:27.875 176 12609.77 153.62 54999.40 88888.00 2011-06-25 07:09:28.000 176 12609.80 153.65 54999.38 88888.00 2011-06-25 07:09:28.125 176 12609.77 153.62 54999.40 88888.00 2011-06-25 07:09:28.250 176 12609.77 153.62 54999.45 88888.00 2011-06-25 07:09:28.375 176 12609.77 153.62 54999.43 88888.00 2011-06-25 07:09:28.500 176 12609.73 153.60 54999.40 88888.00 2011-06-25 07:09:28.625 176 12609.73 153.60 54999.43 88888.00 2011-06-25 07:09:28.750 176 12609.75 153.60 54999.40 88888.00 2011-06-25 07:09:28.875 176 12609.80 153.62 54999.40 88888.00 2011-06-25 07:09:29.000 176 12609.73 153.62 54999.38 88888.00 2011-06-25 07:09:29.125 176 12609.73 153.65 54999.40 88888.00 2011-06-25 07:09:29.250 176 12609.75 153.62 54999.40 88888.00 2011-06-25 07:09:29.375 176 12609.80 153.62 54999.40 88888.00 2011-06-25 07:09:29.500 176 12609.80 153.62 54999.40 88888.00 2011-06-25 07:09:29.625 176 12609.70 153.60 54999.40 88888.00 2011-06-25 07:09:29.750 176 12609.67 153.62 54999.40 88888.00 2011-06-25 07:09:29.875 176 12609.77 153.62 54999.43 88888.00 2011-06-25 07:09:30.000 176 12609.75 153.65 54999.40 88888.00 2011-06-25 07:09:30.125 176 12609.73 153.65 54999.43 88888.00 2011-06-25 07:09:30.250 176 12609.75 153.62 54999.43 88888.00 2011-06-25 07:09:30.375 176 12609.77 153.62 54999.45 88888.00 2011-06-25 07:09:30.500 176 12609.75 153.62 54999.45 88888.00 2011-06-25 07:09:30.625 176 12609.75 153.65 54999.47 88888.00 2011-06-25 07:09:30.750 176 12609.77 153.65 54999.45 88888.00 2011-06-25 07:09:30.875 176 12609.73 153.62 54999.45 88888.00 2011-06-25 07:09:31.000 176 12609.73 153.65 54999.47 88888.00 2011-06-25 07:09:31.125 176 12609.73 153.68 54999.47 88888.00 2011-06-25 07:09:31.250 176 12609.70 153.65 54999.45 88888.00 2011-06-25 07:09:31.375 176 12609.75 153.62 54999.40 88888.00 2011-06-25 07:09:31.500 176 12609.77 153.62 54999.43 88888.00 2011-06-25 07:09:31.625 176 12609.77 153.65 54999.45 88888.00 2011-06-25 07:09:31.750 176 12609.73 153.65 54999.45 88888.00 2011-06-25 07:09:31.875 176 12609.70 153.65 54999.45 88888.00 2011-06-25 07:09:32.000 176 12609.73 153.68 54999.45 88888.00 2011-06-25 07:09:32.125 176 12609.77 153.65 54999.43 88888.00 2011-06-25 07:09:32.250 176 12609.77 153.65 54999.45 88888.00 2011-06-25 07:09:32.375 176 12609.80 153.65 54999.45 88888.00 2011-06-25 07:09:32.500 176 12609.80 153.65 54999.45 88888.00 2011-06-25 07:09:32.625 176 12609.80 153.68 54999.45 88888.00 2011-06-25 07:09:32.750 176 12609.75 153.65 54999.45 88888.00 2011-06-25 07:09:32.875 176 12609.75 153.68 54999.47 88888.00 2011-06-25 07:09:33.000 176 12609.73 153.68 54999.45 88888.00 2011-06-25 07:09:33.125 176 12609.77 153.68 54999.45 88888.00 2011-06-25 07:09:33.250 176 12609.80 153.68 54999.47 88888.00 2011-06-25 07:09:33.375 176 12609.83 153.68 54999.45 88888.00 2011-06-25 07:09:33.500 176 12609.83 153.68 54999.45 88888.00 2011-06-25 07:09:33.625 176 12609.80 153.68 54999.47 88888.00 2011-06-25 07:09:33.750 176 12609.75 153.68 54999.53 88888.00 2011-06-25 07:09:33.875 176 12609.75 153.68 54999.47 88888.00 2011-06-25 07:09:34.000 176 12609.83 153.68 54999.47 88888.00 2011-06-25 07:09:34.125 176 12609.85 153.70 54999.50 88888.00 2011-06-25 07:09:34.250 176 12609.83 153.65 54999.50 88888.00 2011-06-25 07:09:34.375 176 12609.83 153.65 54999.45 88888.00 2011-06-25 07:09:34.500 176 12609.88 153.70 54999.50 88888.00 2011-06-25 07:09:34.625 176 12609.88 153.72 54999.50 88888.00 2011-06-25 07:09:34.750 176 12609.90 153.72 54999.47 88888.00 2011-06-25 07:09:34.875 176 12609.88 153.70 54999.47 88888.00 2011-06-25 07:09:35.000 176 12609.85 153.72 54999.47 88888.00 2011-06-25 07:09:35.125 176 12609.85 153.72 54999.47 88888.00 2011-06-25 07:09:35.250 176 12609.85 153.72 54999.50 88888.00 2011-06-25 07:09:35.375 176 12609.90 153.72 54999.45 88888.00 2011-06-25 07:09:35.500 176 12609.83 153.68 54999.43 88888.00 2011-06-25 07:09:35.625 176 12609.80 153.70 54999.47 88888.00 2011-06-25 07:09:35.750 176 12609.85 153.72 54999.47 88888.00 2011-06-25 07:09:35.875 176 12609.88 153.72 54999.47 88888.00 2011-06-25 07:09:36.000 176 12609.83 153.70 54999.47 88888.00 2011-06-25 07:09:36.125 176 12609.80 153.75 54999.50 88888.00 2011-06-25 07:09:36.250 176 12609.83 153.72 54999.50 88888.00 2011-06-25 07:09:36.375 176 12609.85 153.75 54999.47 88888.00 2011-06-25 07:09:36.500 176 12609.85 153.75 54999.50 88888.00 2011-06-25 07:09:36.625 176 12609.83 153.70 54999.47 88888.00 2011-06-25 07:09:36.750 176 12609.85 153.70 54999.50 88888.00 2011-06-25 07:09:36.875 176 12609.85 153.72 54999.50 88888.00 2011-06-25 07:09:37.000 176 12609.83 153.72 54999.47 88888.00 2011-06-25 07:09:37.125 176 12609.88 153.75 54999.53 88888.00 2011-06-25 07:09:37.250 176 12609.90 153.75 54999.55 88888.00 2011-06-25 07:09:37.375 176 12609.88 153.78 54999.55 88888.00 2011-06-25 07:09:37.500 176 12609.85 153.78 54999.55 88888.00 2011-06-25 07:09:37.625 176 12609.88 153.78 54999.55 88888.00 2011-06-25 07:09:37.750 176 12609.90 153.75 54999.53 88888.00 2011-06-25 07:09:37.875 176 12609.92 153.75 54999.55 88888.00 2011-06-25 07:09:38.000 176 12609.92 153.72 54999.55 88888.00 2011-06-25 07:09:38.125 176 12609.88 153.72 54999.53 88888.00 2011-06-25 07:09:38.250 176 12609.88 153.72 54999.53 88888.00 2011-06-25 07:09:38.375 176 12609.95 153.75 54999.55 88888.00 2011-06-25 07:09:38.500 176 12610.02 153.78 54999.57 88888.00 2011-06-25 07:09:38.625 176 12610.02 153.82 54999.57 88888.00 2011-06-25 07:09:38.750 176 12610.00 153.80 54999.53 88888.00 2011-06-25 07:09:38.875 176 12609.95 153.80 54999.55 88888.00 2011-06-25 07:09:39.000 176 12609.90 153.78 54999.53 88888.00 2011-06-25 07:09:39.125 176 12609.90 153.80 54999.55 88888.00 2011-06-25 07:09:39.250 176 12609.98 153.80 54999.53 88888.00 2011-06-25 07:09:39.375 176 12610.00 153.80 54999.55 88888.00 2011-06-25 07:09:39.500 176 12610.02 153.82 54999.57 88888.00 2011-06-25 07:09:39.625 176 12610.08 153.80 54999.55 88888.00 2011-06-25 07:09:39.750 176 12610.10 153.80 54999.57 88888.00 2011-06-25 07:09:39.875 176 12610.02 153.78 54999.57 88888.00 2011-06-25 07:09:40.000 176 12610.00 153.78 54999.57 88888.00 2011-06-25 07:09:40.125 176 12610.00 153.80 54999.60 88888.00 2011-06-25 07:09:40.250 176 12610.00 153.78 54999.57 88888.00 2011-06-25 07:09:40.375 176 12610.00 153.78 54999.53 88888.00 2011-06-25 07:09:40.500 176 12609.95 153.78 54999.55 88888.00 2011-06-25 07:09:40.625 176 12609.95 153.80 54999.57 88888.00 2011-06-25 07:09:40.750 176 12610.00 153.78 54999.57 88888.00 2011-06-25 07:09:40.875 176 12610.05 153.80 54999.55 88888.00 2011-06-25 07:09:41.000 176 12610.05 153.80 54999.57 88888.00 2011-06-25 07:09:41.125 176 12610.02 153.80 54999.60 88888.00 2011-06-25 07:09:41.250 176 12610.00 153.78 54999.62 88888.00 2011-06-25 07:09:41.375 176 12610.00 153.78 54999.62 88888.00 2011-06-25 07:09:41.500 176 12610.02 153.80 54999.57 88888.00 2011-06-25 07:09:41.625 176 12610.10 153.82 54999.60 88888.00 2011-06-25 07:09:41.750 176 12610.10 153.82 54999.62 88888.00 2011-06-25 07:09:41.875 176 12610.05 153.80 54999.60 88888.00 2011-06-25 07:09:42.000 176 12610.05 153.78 54999.53 88888.00 2011-06-25 07:09:42.125 176 12610.10 153.80 54999.57 88888.00 2011-06-25 07:09:42.250 176 12610.05 153.80 54999.55 88888.00 2011-06-25 07:09:42.375 176 12610.02 153.80 54999.60 88888.00 2011-06-25 07:09:42.500 176 12610.08 153.82 54999.60 88888.00 2011-06-25 07:09:42.625 176 12610.05 153.80 54999.57 88888.00 2011-06-25 07:09:42.750 176 12610.02 153.82 54999.60 88888.00 2011-06-25 07:09:42.875 176 12609.95 153.82 54999.57 88888.00 2011-06-25 07:09:43.000 176 12609.98 153.78 54999.55 88888.00 2011-06-25 07:09:43.125 176 12610.05 153.80 54999.57 88888.00 2011-06-25 07:09:43.250 176 12610.10 153.78 54999.57 88888.00 2011-06-25 07:09:43.375 176 12610.10 153.78 54999.57 88888.00 2011-06-25 07:09:43.500 176 12610.10 153.75 54999.57 88888.00 2011-06-25 07:09:43.625 176 12610.08 153.80 54999.60 88888.00 2011-06-25 07:09:43.750 176 12610.12 153.82 54999.60 88888.00 2011-06-25 07:09:43.875 176 12610.12 153.82 54999.60 88888.00 2011-06-25 07:09:44.000 176 12610.10 153.82 54999.57 88888.00 2011-06-25 07:09:44.125 176 12610.08 153.82 54999.60 88888.00 2011-06-25 07:09:44.250 176 12610.10 153.85 54999.62 88888.00 2011-06-25 07:09:44.375 176 12610.20 153.85 54999.62 88888.00 2011-06-25 07:09:44.500 176 12610.15 153.85 54999.60 88888.00 2011-06-25 07:09:44.625 176 12610.15 153.85 54999.60 88888.00 2011-06-25 07:09:44.750 176 12610.15 153.80 54999.57 88888.00 2011-06-25 07:09:44.875 176 12610.05 153.80 54999.62 88888.00 2011-06-25 07:09:45.000 176 12610.08 153.80 54999.62 88888.00 2011-06-25 07:09:45.125 176 12610.20 153.82 54999.62 88888.00 2011-06-25 07:09:45.250 176 12610.17 153.80 54999.65 88888.00 2011-06-25 07:09:45.375 176 12610.15 153.80 54999.62 88888.00 2011-06-25 07:09:45.500 176 12610.15 153.82 54999.65 88888.00 2011-06-25 07:09:45.625 176 12610.12 153.82 54999.62 88888.00 2011-06-25 07:09:45.750 176 12610.10 153.82 54999.65 88888.00 2011-06-25 07:09:45.875 176 12610.15 153.85 54999.65 88888.00 2011-06-25 07:09:46.000 176 12610.17 153.88 54999.68 88888.00 2011-06-25 07:09:46.125 176 12610.15 153.80 54999.62 88888.00 2011-06-25 07:09:46.250 176 12610.12 153.80 54999.65 88888.00 2011-06-25 07:09:46.375 176 12610.17 153.85 54999.62 88888.00 2011-06-25 07:09:46.500 176 12610.23 153.85 54999.62 88888.00 2011-06-25 07:09:46.625 176 12610.17 153.88 54999.65 88888.00 2011-06-25 07:09:46.750 176 12610.17 153.88 54999.62 88888.00 2011-06-25 07:09:46.875 176 12610.23 153.90 54999.62 88888.00 2011-06-25 07:09:47.000 176 12610.25 153.88 54999.62 88888.00 2011-06-25 07:09:47.125 176 12610.23 153.88 54999.65 88888.00 2011-06-25 07:09:47.250 176 12610.20 153.90 54999.68 88888.00 2011-06-25 07:09:47.375 176 12610.15 153.90 54999.68 88888.00 2011-06-25 07:09:47.500 176 12610.17 153.90 54999.70 88888.00 2011-06-25 07:09:47.625 176 12610.23 153.90 54999.68 88888.00 2011-06-25 07:09:47.750 176 12610.17 153.90 54999.65 88888.00 2011-06-25 07:09:47.875 176 12610.15 153.85 54999.62 88888.00 2011-06-25 07:09:48.000 176 12610.17 153.85 54999.65 88888.00 2011-06-25 07:09:48.125 176 12610.23 153.93 54999.68 88888.00 2011-06-25 07:09:48.250 176 12610.25 153.90 54999.68 88888.00 2011-06-25 07:09:48.375 176 12610.20 153.88 54999.68 88888.00 2011-06-25 07:09:48.500 176 12610.20 153.82 54999.68 88888.00 2011-06-25 07:09:48.625 176 12610.25 153.88 54999.70 88888.00 2011-06-25 07:09:48.750 176 12610.27 153.90 54999.68 88888.00 2011-06-25 07:09:48.875 176 12610.25 153.90 54999.68 88888.00 2011-06-25 07:09:49.000 176 12610.20 153.85 54999.65 88888.00 2011-06-25 07:09:49.125 176 12610.17 153.82 54999.62 88888.00 2011-06-25 07:09:49.250 176 12610.20 153.85 54999.68 88888.00 2011-06-25 07:09:49.375 176 12610.27 153.88 54999.65 88888.00 2011-06-25 07:09:49.500 176 12610.33 153.88 54999.62 88888.00 2011-06-25 07:09:49.625 176 12610.40 153.90 54999.62 88888.00 2011-06-25 07:09:49.750 176 12610.38 153.90 54999.65 88888.00 2011-06-25 07:09:49.875 176 12610.33 153.93 54999.68 88888.00 2011-06-25 07:09:50.000 176 12610.25 153.90 54999.68 88888.00 2011-06-25 07:09:50.125 176 12610.30 153.93 54999.70 88888.00 2011-06-25 07:09:50.250 176 12610.27 153.88 54999.68 88888.00 2011-06-25 07:09:50.375 176 12610.33 153.88 54999.68 88888.00 2011-06-25 07:09:50.500 176 12610.35 153.90 54999.68 88888.00 2011-06-25 07:09:50.625 176 12610.33 153.95 54999.72 88888.00 2011-06-25 07:09:50.750 176 12610.33 153.95 54999.72 88888.00 2011-06-25 07:09:50.875 176 12610.33 153.97 54999.70 88888.00 2011-06-25 07:09:51.000 176 12610.35 154.00 54999.70 88888.00 2011-06-25 07:09:51.125 176 12610.30 153.95 54999.68 88888.00 2011-06-25 07:09:51.250 176 12610.20 153.93 54999.70 88888.00 2011-06-25 07:09:51.375 176 12610.15 153.93 54999.68 88888.00 2011-06-25 07:09:51.500 176 12610.15 153.93 54999.70 88888.00 2011-06-25 07:09:51.625 176 12610.25 153.97 54999.70 88888.00 2011-06-25 07:09:51.750 176 12610.30 153.93 54999.68 88888.00 2011-06-25 07:09:51.875 176 12610.30 153.93 54999.68 88888.00 2011-06-25 07:09:52.000 176 12610.33 153.93 54999.68 88888.00 2011-06-25 07:09:52.125 176 12610.33 153.93 54999.72 88888.00 2011-06-25 07:09:52.250 176 12610.33 153.95 54999.70 88888.00 2011-06-25 07:09:52.375 176 12610.35 153.95 54999.75 88888.00 2011-06-25 07:09:52.500 176 12610.33 153.93 54999.75 88888.00 2011-06-25 07:09:52.625 176 12610.35 154.00 54999.75 88888.00 2011-06-25 07:09:52.750 176 12610.30 153.97 54999.72 88888.00 2011-06-25 07:09:52.875 176 12610.25 153.97 54999.72 88888.00 2011-06-25 07:09:53.000 176 12610.33 153.95 54999.72 88888.00 2011-06-25 07:09:53.125 176 12610.30 153.95 54999.70 88888.00 2011-06-25 07:09:53.250 176 12610.23 153.95 54999.72 88888.00 2011-06-25 07:09:53.375 176 12610.27 153.97 54999.75 88888.00 2011-06-25 07:09:53.500 176 12610.33 153.95 54999.75 88888.00 2011-06-25 07:09:53.625 176 12610.38 154.00 54999.78 88888.00 2011-06-25 07:09:53.750 176 12610.35 153.97 54999.78 88888.00 2011-06-25 07:09:53.875 176 12610.30 154.03 54999.75 88888.00 2011-06-25 07:09:54.000 176 12610.30 154.05 54999.78 88888.00 2011-06-25 07:09:54.125 176 12610.33 154.03 54999.78 88888.00 2011-06-25 07:09:54.250 176 12610.25 153.97 54999.72 88888.00 2011-06-25 07:09:54.375 176 12610.25 153.95 54999.70 88888.00 2011-06-25 07:09:54.500 176 12610.30 154.00 54999.75 88888.00 2011-06-25 07:09:54.625 176 12610.30 154.00 54999.75 88888.00 2011-06-25 07:09:54.750 176 12610.40 154.05 54999.78 88888.00 2011-06-25 07:09:54.875 176 12610.42 154.05 54999.78 88888.00 2011-06-25 07:09:55.000 176 12610.40 154.05 54999.78 88888.00 2011-06-25 07:09:55.125 176 12610.38 154.05 54999.80 88888.00 2011-06-25 07:09:55.250 176 12610.35 154.05 54999.80 88888.00 2011-06-25 07:09:55.375 176 12610.38 154.05 54999.78 88888.00 2011-06-25 07:09:55.500 176 12610.33 154.00 54999.78 88888.00 2011-06-25 07:09:55.625 176 12610.30 153.97 54999.75 88888.00 2011-06-25 07:09:55.750 176 12610.30 154.00 54999.75 88888.00 2011-06-25 07:09:55.875 176 12610.35 154.03 54999.75 88888.00 2011-06-25 07:09:56.000 176 12610.33 154.05 54999.78 88888.00 2011-06-25 07:09:56.125 176 12610.30 154.03 54999.78 88888.00 2011-06-25 07:09:56.250 176 12610.33 154.00 54999.78 88888.00 2011-06-25 07:09:56.375 176 12610.35 154.00 54999.75 88888.00 2011-06-25 07:09:56.500 176 12610.33 154.00 54999.75 88888.00 2011-06-25 07:09:56.625 176 12610.30 154.05 54999.78 88888.00 2011-06-25 07:09:56.750 176 12610.33 154.07 54999.78 88888.00 2011-06-25 07:09:56.875 176 12610.30 154.07 54999.80 88888.00 2011-06-25 07:09:57.000 176 12610.35 154.07 54999.75 88888.00 2011-06-25 07:09:57.125 176 12610.35 154.05 54999.78 88888.00 2011-06-25 07:09:57.250 176 12610.33 154.05 54999.80 88888.00 2011-06-25 07:09:57.375 176 12610.38 154.07 54999.80 88888.00 2011-06-25 07:09:57.500 176 12610.38 154.07 54999.80 88888.00 2011-06-25 07:09:57.625 176 12610.40 154.10 54999.82 88888.00 2011-06-25 07:09:57.750 176 12610.38 154.07 54999.85 88888.00 2011-06-25 07:09:57.875 176 12610.33 154.03 54999.82 88888.00 2011-06-25 07:09:58.000 176 12610.25 154.10 54999.82 88888.00 2011-06-25 07:09:58.125 176 12610.27 154.15 54999.85 88888.00 2011-06-25 07:09:58.250 176 12610.25 154.12 54999.88 88888.00 2011-06-25 07:09:58.375 176 12610.30 154.10 54999.85 88888.00 2011-06-25 07:09:58.500 176 12610.35 154.10 54999.85 88888.00 2011-06-25 07:09:58.625 176 12610.35 154.10 54999.82 88888.00 2011-06-25 07:09:58.750 176 12610.33 154.12 54999.82 88888.00 2011-06-25 07:09:58.875 176 12610.38 154.12 54999.82 88888.00 2011-06-25 07:09:59.000 176 12610.38 154.15 54999.85 88888.00 2011-06-25 07:09:59.125 176 12610.42 154.15 54999.85 88888.00 2011-06-25 07:09:59.250 176 12610.42 154.18 54999.88 88888.00 2011-06-25 07:09:59.375 176 12610.35 154.18 54999.85 88888.00 2011-06-25 07:09:59.500 176 12610.33 154.18 54999.85 88888.00 2011-06-25 07:09:59.625 176 12610.35 154.15 54999.82 88888.00 2011-06-25 07:09:59.750 176 12610.38 154.12 54999.85 88888.00 2011-06-25 07:09:59.875 176 12610.35 154.12 54999.82 88888.00 2011-06-25 07:10:00.000 176 12610.33 154.10 54999.82 88888.00 2011-06-25 07:10:00.125 176 12610.35 154.15 54999.88 88888.00 2011-06-25 07:10:00.250 176 12610.35 154.10 54999.88 88888.00 2011-06-25 07:10:00.375 176 12610.38 154.10 54999.88 88888.00 2011-06-25 07:10:00.500 176 12610.40 154.15 54999.88 88888.00 2011-06-25 07:10:00.625 176 12610.40 154.20 54999.90 88888.00 2011-06-25 07:10:00.750 176 12610.40 154.15 54999.88 88888.00 2011-06-25 07:10:00.875 176 12610.38 154.12 54999.85 88888.00 2011-06-25 07:10:01.000 176 12610.38 154.15 54999.85 88888.00 2011-06-25 07:10:01.125 176 12610.38 154.20 54999.88 88888.00 2011-06-25 07:10:01.250 176 12610.35 154.22 54999.90 88888.00 2011-06-25 07:10:01.375 176 12610.38 154.20 54999.90 88888.00 2011-06-25 07:10:01.500 176 12610.35 154.22 54999.90 88888.00 2011-06-25 07:10:01.625 176 12610.35 154.25 54999.93 88888.00 2011-06-25 07:10:01.750 176 12610.40 154.25 54999.90 88888.00 2011-06-25 07:10:01.875 176 12610.42 154.25 54999.93 88888.00 2011-06-25 07:10:02.000 176 12610.42 154.20 54999.93 88888.00 2011-06-25 07:10:02.125 176 12610.40 154.20 54999.90 88888.00 2011-06-25 07:10:02.250 176 12610.38 154.20 54999.90 88888.00 2011-06-25 07:10:02.375 176 12610.42 154.22 54999.90 88888.00 2011-06-25 07:10:02.500 176 12610.38 154.22 54999.93 88888.00 2011-06-25 07:10:02.625 176 12610.33 154.18 54999.93 88888.00 2011-06-25 07:10:02.750 176 12610.35 154.18 54999.93 88888.00 2011-06-25 07:10:02.875 176 12610.40 154.25 54999.95 88888.00 2011-06-25 07:10:03.000 176 12610.38 154.25 54999.93 88888.00 2011-06-25 07:10:03.125 176 12610.35 154.18 54999.93 88888.00 2011-06-25 07:10:03.250 176 12610.33 154.18 54999.95 88888.00 2011-06-25 07:10:03.375 176 12610.40 154.25 54999.95 88888.00 2011-06-25 07:10:03.500 176 12610.42 154.25 54999.97 88888.00 2011-06-25 07:10:03.625 176 12610.35 154.22 54999.95 88888.00 2011-06-25 07:10:03.750 176 12610.33 154.20 54999.93 88888.00 2011-06-25 07:10:03.875 176 12610.40 154.25 54999.95 88888.00 2011-06-25 07:10:04.000 176 12610.48 154.30 54999.95 88888.00 2011-06-25 07:10:04.125 176 12610.42 154.32 54999.95 88888.00 2011-06-25 07:10:04.250 176 12610.35 154.28 54999.95 88888.00 2011-06-25 07:10:04.375 176 12610.35 154.28 54999.95 88888.00 2011-06-25 07:10:04.500 176 12610.33 154.20 54999.90 88888.00 2011-06-25 07:10:04.625 176 12610.30 154.20 54999.93 88888.00 2011-06-25 07:10:04.750 176 12610.33 154.25 54999.97 88888.00 2011-06-25 07:10:04.875 176 12610.30 154.28 54999.95 88888.00 2011-06-25 07:10:05.000 176 12610.30 154.30 54999.93 88888.00 2011-06-25 07:10:05.125 176 12610.35 154.32 54999.97 88888.00 2011-06-25 07:10:05.250 176 12610.33 154.32 54999.97 88888.00 2011-06-25 07:10:05.375 176 12610.35 154.28 54999.95 88888.00 2011-06-25 07:10:05.500 176 12610.30 154.25 54999.95 88888.00 2011-06-25 07:10:05.625 176 12610.38 154.28 54999.95 88888.00 2011-06-25 07:10:05.750 176 12610.35 154.30 54999.97 88888.00 2011-06-25 07:10:05.875 176 12610.33 154.30 54999.97 88888.00 2011-06-25 07:10:06.000 176 12610.35 154.30 54999.97 88888.00 2011-06-25 07:10:06.125 176 12610.35 154.32 54999.97 88888.00 2011-06-25 07:10:06.250 176 12610.30 154.30 54999.97 88888.00 2011-06-25 07:10:06.375 176 12610.30 154.32 54999.97 88888.00 2011-06-25 07:10:06.500 176 12610.33 154.38 54999.97 88888.00 2011-06-25 07:10:06.625 176 12610.35 154.32 54999.97 88888.00 2011-06-25 07:10:06.750 176 12610.35 154.32 54999.97 88888.00 2011-06-25 07:10:06.875 176 12610.35 154.35 55000.00 88888.00 2011-06-25 07:10:07.000 176 12610.38 154.35 54999.97 88888.00 2011-06-25 07:10:07.125 176 12610.40 154.32 54999.95 88888.00 2011-06-25 07:10:07.250 176 12610.38 154.38 54999.97 88888.00 2011-06-25 07:10:07.375 176 12610.38 154.32 54999.97 88888.00 2011-06-25 07:10:07.500 176 12610.38 154.30 54999.95 88888.00 2011-06-25 07:10:07.625 176 12610.35 154.32 54999.97 88888.00 2011-06-25 07:10:07.750 176 12610.33 154.38 55000.03 88888.00 2011-06-25 07:10:07.875 176 12610.33 154.38 55000.03 88888.00 2011-06-25 07:10:08.000 176 12610.30 154.35 55000.00 88888.00 2011-06-25 07:10:08.125 176 12610.25 154.35 55000.00 88888.00 2011-06-25 07:10:08.250 176 12610.23 154.30 54999.97 88888.00 2011-06-25 07:10:08.375 176 12610.33 154.35 55000.00 88888.00 2011-06-25 07:10:08.500 176 12610.40 154.40 55000.03 88888.00 2011-06-25 07:10:08.625 176 12610.40 154.38 55000.00 88888.00 2011-06-25 07:10:08.750 176 12610.38 154.38 55000.00 88888.00 2011-06-25 07:10:08.875 176 12610.33 154.40 55000.00 88888.00 2011-06-25 07:10:09.000 176 12610.33 154.40 55000.00 88888.00 2011-06-25 07:10:09.125 176 12610.38 154.38 55000.00 88888.00 2011-06-25 07:10:09.250 176 12610.38 154.40 55000.05 88888.00 2011-06-25 07:10:09.375 176 12610.42 154.40 55000.05 88888.00 2011-06-25 07:10:09.500 176 12610.35 154.43 55000.05 88888.00 2011-06-25 07:10:09.625 176 12610.30 154.43 55000.05 88888.00 2011-06-25 07:10:09.750 176 12610.30 154.40 55000.05 88888.00 2011-06-25 07:10:09.875 176 12610.38 154.43 55000.05 88888.00 2011-06-25 07:10:10.000 176 12610.42 154.45 55000.05 88888.00 2011-06-25 07:10:10.125 176 12610.38 154.45 55000.05 88888.00 2011-06-25 07:10:10.250 176 12610.35 154.47 55000.05 88888.00 2011-06-25 07:10:10.375 176 12610.40 154.47 55000.07 88888.00 2011-06-25 07:10:10.500 176 12610.42 154.47 55000.10 88888.00 2011-06-25 07:10:10.625 176 12610.42 154.45 55000.07 88888.00 2011-06-25 07:10:10.750 176 12610.35 154.50 55000.10 88888.00 2011-06-25 07:10:10.875 176 12610.33 154.45 55000.07 88888.00 2011-06-25 07:10:11.000 176 12610.38 154.47 55000.07 88888.00 2011-06-25 07:10:11.125 176 12610.40 154.55 55000.12 88888.00 2011-06-25 07:10:11.250 176 12610.35 154.50 55000.10 88888.00 2011-06-25 07:10:11.375 176 12610.35 154.50 55000.10 88888.00 2011-06-25 07:10:11.500 176 12610.40 154.50 55000.10 88888.00 2011-06-25 07:10:11.625 176 12610.45 154.47 55000.07 88888.00 2011-06-25 07:10:11.750 176 12610.48 154.47 55000.10 88888.00 2011-06-25 07:10:11.875 176 12610.42 154.47 55000.10 88888.00 2011-06-25 07:10:12.000 176 12610.38 154.47 55000.07 88888.00 2011-06-25 07:10:12.125 176 12610.40 154.47 55000.10 88888.00 2011-06-25 07:10:12.250 176 12610.40 154.47 55000.07 88888.00 2011-06-25 07:10:12.375 176 12610.38 154.50 55000.07 88888.00 2011-06-25 07:10:12.500 176 12610.35 154.47 55000.07 88888.00 2011-06-25 07:10:12.625 176 12610.35 154.47 55000.07 88888.00 2011-06-25 07:10:12.750 176 12610.40 154.50 55000.10 88888.00 2011-06-25 07:10:12.875 176 12610.40 154.53 55000.12 88888.00 2011-06-25 07:10:13.000 176 12610.33 154.47 55000.10 88888.00 2011-06-25 07:10:13.125 176 12610.40 154.50 55000.10 88888.00 2011-06-25 07:10:13.250 176 12610.38 154.50 55000.12 88888.00 2011-06-25 07:10:13.375 176 12610.40 154.53 55000.10 88888.00 2011-06-25 07:10:13.500 176 12610.40 154.50 55000.10 88888.00 2011-06-25 07:10:13.625 176 12610.40 154.47 55000.07 88888.00 2011-06-25 07:10:13.750 176 12610.50 154.53 55000.10 88888.00 2011-06-25 07:10:13.875 176 12610.50 154.55 55000.10 88888.00 2011-06-25 07:10:14.000 176 12610.42 154.55 55000.07 88888.00 2011-06-25 07:10:14.125 176 12610.38 154.53 55000.12 88888.00 2011-06-25 07:10:14.250 176 12610.40 154.50 55000.12 88888.00 2011-06-25 07:10:14.375 176 12610.45 154.47 55000.12 88888.00 2011-06-25 07:10:14.500 176 12610.45 154.50 55000.12 88888.00 2011-06-25 07:10:14.625 176 12610.42 154.57 55000.12 88888.00 2011-06-25 07:10:14.750 176 12610.40 154.57 55000.15 88888.00 2011-06-25 07:10:14.875 176 12610.40 154.55 55000.15 88888.00 2011-06-25 07:10:15.000 176 12610.45 154.57 55000.15 88888.00 2011-06-25 07:10:15.125 176 12610.48 154.55 55000.15 88888.00 2011-06-25 07:10:15.250 176 12610.45 154.50 55000.12 88888.00 2011-06-25 07:10:15.375 176 12610.45 154.55 55000.10 88888.00 2011-06-25 07:10:15.500 176 12610.48 154.55 55000.12 88888.00 2011-06-25 07:10:15.625 176 12610.50 154.55 55000.15 88888.00 2011-06-25 07:10:15.750 176 12610.45 154.60 55000.18 88888.00 2011-06-25 07:10:15.875 176 12610.45 154.57 55000.18 88888.00 2011-06-25 07:10:16.000 176 12610.48 154.55 55000.15 88888.00 2011-06-25 07:10:16.125 176 12610.50 154.55 55000.15 88888.00 2011-06-25 07:10:16.250 176 12610.48 154.53 55000.15 88888.00 2011-06-25 07:10:16.375 176 12610.55 154.57 55000.20 88888.00 2011-06-25 07:10:16.500 176 12610.52 154.60 55000.18 88888.00 2011-06-25 07:10:16.625 176 12610.55 154.60 55000.15 88888.00 2011-06-25 07:10:16.750 176 12610.58 154.62 55000.15 88888.00 2011-06-25 07:10:16.875 176 12610.55 154.57 55000.18 88888.00 2011-06-25 07:10:17.000 176 12610.50 154.55 55000.18 88888.00 2011-06-25 07:10:17.125 176 12610.50 154.55 55000.18 88888.00 2011-06-25 07:10:17.250 176 12610.48 154.53 55000.20 88888.00 2011-06-25 07:10:17.375 176 12610.52 154.55 55000.20 88888.00 2011-06-25 07:10:17.500 176 12610.55 154.62 55000.20 88888.00 2011-06-25 07:10:17.625 176 12610.52 154.60 55000.22 88888.00 2011-06-25 07:10:17.750 176 12610.73 154.82 55000.43 88888.00 2011-06-25 07:10:17.875 176 12610.70 154.80 55000.38 88888.00 2011-06-25 07:10:18.000 176 12610.52 154.57 55000.22 88888.00 2011-06-25 07:10:18.125 176 12610.55 154.55 55000.22 88888.00 2011-06-25 07:10:18.250 176 12610.58 154.57 55000.22 88888.00 2011-06-25 07:10:18.375 176 12610.55 154.60 55000.22 88888.00 2011-06-25 07:10:18.500 176 12610.60 154.60 55000.22 88888.00 2011-06-25 07:10:18.625 176 12610.65 154.62 55000.20 88888.00 2011-06-25 07:10:18.750 176 12610.62 154.60 55000.20 88888.00 2011-06-25 07:10:18.875 176 12610.60 154.62 55000.22 88888.00 2011-06-25 07:10:19.000 176 12610.62 154.62 55000.20 88888.00 2011-06-25 07:10:19.125 176 12610.65 154.55 55000.18 88888.00 2011-06-25 07:10:19.250 176 12610.62 154.53 55000.20 88888.00 2011-06-25 07:10:19.375 176 12610.65 154.57 55000.20 88888.00 2011-06-25 07:10:19.500 176 12610.62 154.60 55000.25 88888.00 2011-06-25 07:10:19.625 176 12610.55 154.60 55000.25 88888.00 2011-06-25 07:10:19.750 176 12610.55 154.62 55000.22 88888.00 2011-06-25 07:10:19.875 176 12610.60 154.62 55000.25 88888.00 2011-06-25 07:10:20.000 176 12610.58 154.57 55000.25 88888.00 2011-06-25 07:10:20.125 176 12610.62 154.60 55000.25 88888.00 2011-06-25 07:10:20.250 176 12610.55 154.57 55000.28 88888.00 2011-06-25 07:10:20.375 176 12610.58 154.60 55000.28 88888.00 2011-06-25 07:10:20.500 176 12610.58 154.60 55000.25 88888.00 2011-06-25 07:10:20.625 176 12610.52 154.60 55000.22 88888.00 2011-06-25 07:10:20.750 176 12610.52 154.60 55000.22 88888.00 2011-06-25 07:10:20.875 176 12610.55 154.60 55000.25 88888.00 2011-06-25 07:10:21.000 176 12610.52 154.60 55000.22 88888.00 2011-06-25 07:10:21.125 176 12610.58 154.62 55000.22 88888.00 2011-06-25 07:10:21.250 176 12610.55 154.62 55000.25 88888.00 2011-06-25 07:10:21.375 176 12610.55 154.62 55000.25 88888.00 2011-06-25 07:10:21.500 176 12610.55 154.62 55000.25 88888.00 2011-06-25 07:10:21.625 176 12610.58 154.62 55000.25 88888.00 2011-06-25 07:10:21.750 176 12610.62 154.62 55000.25 88888.00 2011-06-25 07:10:21.875 176 12610.65 154.65 55000.28 88888.00 2011-06-25 07:10:22.000 176 12610.65 154.60 55000.25 88888.00 2011-06-25 07:10:22.125 176 12610.65 154.60 55000.30 88888.00 2011-06-25 07:10:22.250 176 12610.60 154.60 55000.28 88888.00 2011-06-25 07:10:22.375 176 12610.60 154.62 55000.28 88888.00 2011-06-25 07:10:22.500 176 12610.55 154.62 55000.28 88888.00 2011-06-25 07:10:22.625 176 12610.55 154.57 55000.28 88888.00 2011-06-25 07:10:22.750 176 12610.62 154.62 55000.30 88888.00 2011-06-25 07:10:22.875 176 12610.62 154.65 55000.32 88888.00 2011-06-25 07:10:23.000 176 12610.58 154.62 55000.28 88888.00 2011-06-25 07:10:23.125 176 12610.55 154.65 55000.32 88888.00 2011-06-25 07:10:23.250 176 12610.58 154.68 55000.32 88888.00 2011-06-25 07:10:23.375 176 12610.58 154.65 55000.30 88888.00 2011-06-25 07:10:23.500 176 12610.60 154.62 55000.28 88888.00 2011-06-25 07:10:23.625 176 12610.62 154.62 55000.30 88888.00 2011-06-25 07:10:23.750 176 12610.62 154.65 55000.32 88888.00 2011-06-25 07:10:23.875 176 12610.62 154.62 55000.30 88888.00 2011-06-25 07:10:24.000 176 12610.58 154.60 55000.28 88888.00 2011-06-25 07:10:24.125 176 12610.60 154.62 55000.32 88888.00 2011-06-25 07:10:24.250 176 12610.60 154.65 55000.35 88888.00 2011-06-25 07:10:24.375 176 12610.58 154.68 55000.32 88888.00 2011-06-25 07:10:24.500 176 12610.60 154.68 55000.35 88888.00 2011-06-25 07:10:24.625 176 12610.62 154.68 55000.32 88888.00 2011-06-25 07:10:24.750 176 12610.73 154.70 55000.32 88888.00 2011-06-25 07:10:24.875 176 12610.73 154.68 55000.32 88888.00 2011-06-25 07:10:25.000 176 12610.60 154.60 55000.32 88888.00 2011-06-25 07:10:25.125 176 12610.52 154.57 55000.32 88888.00 2011-06-25 07:10:25.250 176 12610.58 154.62 55000.32 88888.00 2011-06-25 07:10:25.375 176 12610.70 154.65 55000.32 88888.00 2011-06-25 07:10:25.500 176 12610.70 154.68 55000.32 88888.00 2011-06-25 07:10:25.625 176 12610.60 154.62 55000.32 88888.00 2011-06-25 07:10:25.750 176 12610.55 154.65 55000.35 88888.00 2011-06-25 07:10:25.875 176 12610.58 154.62 55000.38 88888.00 2011-06-25 07:10:26.000 176 12610.60 154.62 55000.35 88888.00 2011-06-25 07:10:26.125 176 12610.62 154.68 55000.38 88888.00 2011-06-25 07:10:26.250 176 12610.62 154.68 55000.40 88888.00 2011-06-25 07:10:26.375 176 12610.62 154.70 55000.38 88888.00 2011-06-25 07:10:26.500 176 12610.62 154.70 55000.35 88888.00 2011-06-25 07:10:26.625 176 12610.65 154.72 55000.38 88888.00 2011-06-25 07:10:26.750 176 12610.62 154.70 55000.38 88888.00 2011-06-25 07:10:26.875 176 12610.67 154.68 55000.38 88888.00 2011-06-25 07:10:27.000 176 12610.65 154.65 55000.35 88888.00 2011-06-25 07:10:27.125 176 12610.60 154.65 55000.38 88888.00 2011-06-25 07:10:27.250 176 12610.62 154.65 55000.38 88888.00 2011-06-25 07:10:27.375 176 12610.65 154.68 55000.40 88888.00 2011-06-25 07:10:27.500 176 12610.60 154.65 55000.38 88888.00 2011-06-25 07:10:27.625 176 12610.60 154.65 55000.35 88888.00 2011-06-25 07:10:27.750 176 12610.65 154.65 55000.35 88888.00 2011-06-25 07:10:27.875 176 12610.73 154.68 55000.35 88888.00 2011-06-25 07:10:28.000 176 12610.77 154.68 55000.35 88888.00 2011-06-25 07:10:28.125 176 12610.77 154.62 55000.38 88888.00 2011-06-25 07:10:28.250 176 12610.73 154.62 55000.40 88888.00 2011-06-25 07:10:28.375 176 12610.77 154.70 55000.43 88888.00 2011-06-25 07:10:28.500 176 12610.75 154.68 55000.43 88888.00 2011-06-25 07:10:28.625 176 12610.75 154.65 55000.40 88888.00 2011-06-25 07:10:28.750 176 12610.83 154.65 55000.43 88888.00 2011-06-25 07:10:28.875 176 12610.88 154.62 55000.40 88888.00 2011-06-25 07:10:29.000 176 12610.75 154.62 55000.38 88888.00 2011-06-25 07:10:29.125 176 12610.70 154.62 55000.40 88888.00 2011-06-25 07:10:29.250 176 12610.73 154.68 55000.45 88888.00 2011-06-25 07:10:29.375 176 12610.73 154.70 55000.43 88888.00 2011-06-25 07:10:29.500 176 12610.70 154.70 55000.45 88888.00 2011-06-25 07:10:29.625 176 12610.67 154.68 55000.43 88888.00 2011-06-25 07:10:29.750 176 12610.67 154.68 55000.43 88888.00 2011-06-25 07:10:29.875 176 12610.67 154.68 55000.43 88888.00 2011-06-25 07:10:30.000 176 12610.67 154.70 55000.45 88888.00 2011-06-25 07:10:30.125 176 12610.70 154.70 55000.45 88888.00 2011-06-25 07:10:30.250 176 12610.65 154.68 55000.40 88888.00 2011-06-25 07:10:30.375 176 12610.70 154.70 55000.43 88888.00 2011-06-25 07:10:30.500 176 12610.73 154.70 55000.43 88888.00 2011-06-25 07:10:30.625 176 12610.70 154.70 55000.45 88888.00 2011-06-25 07:10:30.750 176 12610.67 154.72 55000.45 88888.00 2011-06-25 07:10:30.875 176 12610.62 154.72 55000.45 88888.00 2011-06-25 07:10:31.000 176 12610.65 154.68 55000.43 88888.00 2011-06-25 07:10:31.125 176 12610.67 154.70 55000.47 88888.00 2011-06-25 07:10:31.250 176 12610.67 154.70 55000.50 88888.00 2011-06-25 07:10:31.375 176 12610.70 154.70 55000.47 88888.00 2011-06-25 07:10:31.500 176 12610.77 154.72 55000.45 88888.00 2011-06-25 07:10:31.625 176 12610.77 154.70 55000.47 88888.00 2011-06-25 07:10:31.750 176 12610.73 154.70 55000.47 88888.00 2011-06-25 07:10:31.875 176 12610.67 154.70 55000.50 88888.00 2011-06-25 07:10:32.000 176 12610.67 154.72 55000.47 88888.00 2011-06-25 07:10:32.125 176 12610.73 154.72 55000.47 88888.00 2011-06-25 07:10:32.250 176 12610.73 154.70 55000.50 88888.00 2011-06-25 07:10:32.375 176 12610.77 154.68 55000.47 88888.00 2011-06-25 07:10:32.500 176 12610.85 154.68 55000.45 88888.00 2011-06-25 07:10:32.625 176 12610.85 154.70 55000.47 88888.00 2011-06-25 07:10:32.750 176 12610.88 154.70 55000.47 88888.00 2011-06-25 07:10:32.875 176 12610.77 154.68 55000.47 88888.00 2011-06-25 07:10:33.000 176 12610.73 154.70 55000.47 88888.00 2011-06-25 07:10:33.125 176 12610.85 154.70 55000.50 88888.00 2011-06-25 07:10:33.250 176 12610.85 154.70 55000.53 88888.00 2011-06-25 07:10:33.375 176 12610.80 154.72 55000.53 88888.00 2011-06-25 07:10:33.500 176 12610.77 154.68 55000.50 88888.00 2011-06-25 07:10:33.625 176 12610.77 154.70 55000.53 88888.00 2011-06-25 07:10:33.750 176 12610.80 154.68 55000.50 88888.00 2011-06-25 07:10:33.875 176 12610.73 154.65 55000.50 88888.00 2011-06-25 07:10:34.000 176 12610.67 154.65 55000.53 88888.00 2011-06-25 07:10:34.125 176 12610.73 154.70 55000.53 88888.00 2011-06-25 07:10:34.250 176 12610.75 154.68 55000.55 88888.00 2011-06-25 07:10:34.375 176 12610.80 154.68 55000.53 88888.00 2011-06-25 07:10:34.500 176 12610.83 154.68 55000.53 88888.00 2011-06-25 07:10:34.625 176 12610.80 154.68 55000.47 88888.00 2011-06-25 07:10:34.750 176 12610.80 154.68 55000.47 88888.00 2011-06-25 07:10:34.875 176 12610.83 154.70 55000.50 88888.00 2011-06-25 07:10:35.000 176 12610.80 154.70 55000.55 88888.00 2011-06-25 07:10:35.125 176 12610.77 154.70 55000.55 88888.00 2011-06-25 07:10:35.250 176 12610.65 154.65 55000.55 88888.00 2011-06-25 07:10:35.375 176 12610.65 154.68 55000.55 88888.00 2011-06-25 07:10:35.500 176 12610.67 154.72 55000.55 88888.00 2011-06-25 07:10:35.625 176 12610.73 154.70 55000.57 88888.00 2011-06-25 07:10:35.750 176 12610.77 154.72 55000.55 88888.00 2011-06-25 07:10:35.875 176 12610.67 154.65 55000.53 88888.00 2011-06-25 07:10:36.000 176 12610.65 154.65 55000.53 88888.00 2011-06-25 07:10:36.125 176 12610.70 154.65 55000.55 88888.00 2011-06-25 07:10:36.250 176 12610.75 154.65 55000.55 88888.00 2011-06-25 07:10:36.375 176 12610.75 154.68 55000.57 88888.00 2011-06-25 07:10:36.500 176 12610.73 154.70 55000.55 88888.00 2011-06-25 07:10:36.625 176 12610.70 154.72 55000.57 88888.00 2011-06-25 07:10:36.750 176 12610.77 154.72 55000.57 88888.00 2011-06-25 07:10:36.875 176 12610.77 154.72 55000.57 88888.00 2011-06-25 07:10:37.000 176 12610.77 154.70 55000.55 88888.00 2011-06-25 07:10:37.125 176 12610.80 154.68 55000.57 88888.00 2011-06-25 07:10:37.250 176 12610.85 154.75 55000.57 88888.00 2011-06-25 07:10:37.375 176 12610.85 154.75 55000.57 88888.00 2011-06-25 07:10:37.500 176 12610.75 154.70 55000.55 88888.00 2011-06-25 07:10:37.625 176 12610.73 154.68 55000.57 88888.00 2011-06-25 07:10:37.750 176 12610.75 154.72 55000.60 88888.00 2011-06-25 07:10:37.875 176 12610.73 154.72 55000.62 88888.00 2011-06-25 07:10:38.000 176 12610.75 154.68 55000.57 88888.00 2011-06-25 07:10:38.125 176 12610.77 154.70 55000.57 88888.00 2011-06-25 07:10:38.250 176 12610.77 154.65 55000.57 88888.00 2011-06-25 07:10:38.375 176 12610.77 154.65 55000.57 88888.00 2011-06-25 07:10:38.500 176 12610.80 154.68 55000.55 88888.00 2011-06-25 07:10:38.625 176 12610.80 154.65 55000.57 88888.00 2011-06-25 07:10:38.750 176 12610.77 154.68 55000.60 88888.00 2011-06-25 07:10:38.875 176 12610.75 154.70 55000.60 88888.00 2011-06-25 07:10:39.000 176 12610.75 154.68 55000.57 88888.00 2011-06-25 07:10:39.125 176 12610.80 154.68 55000.62 88888.00 2011-06-25 07:10:39.250 176 12610.85 154.70 55000.62 88888.00 2011-06-25 07:10:39.375 176 12610.83 154.70 55000.62 88888.00 2011-06-25 07:10:39.500 176 12610.77 154.65 55000.57 88888.00 2011-06-25 07:10:39.625 176 12610.73 154.62 55000.57 88888.00 2011-06-25 07:10:39.750 176 12610.75 154.68 55000.60 88888.00 2011-06-25 07:10:39.875 176 12610.77 154.72 55000.60 88888.00 2011-06-25 07:10:40.000 176 12610.77 154.70 55000.60 88888.00 2011-06-25 07:10:40.125 176 12610.75 154.65 55000.60 88888.00 2011-06-25 07:10:40.250 176 12610.70 154.60 55000.57 88888.00 2011-06-25 07:10:40.375 176 12610.73 154.62 55000.60 88888.00 2011-06-25 07:10:40.500 176 12610.77 154.68 55000.60 88888.00 2011-06-25 07:10:40.625 176 12610.77 154.70 55000.65 88888.00 2011-06-25 07:10:40.750 176 12610.77 154.72 55000.65 88888.00 2011-06-25 07:10:40.875 176 12610.77 154.70 55000.65 88888.00 2011-06-25 07:10:41.000 176 12610.77 154.68 55000.65 88888.00 2011-06-25 07:10:41.125 176 12610.67 154.65 55000.68 88888.00 2011-06-25 07:10:41.250 176 12610.65 154.68 55000.70 88888.00 2011-06-25 07:10:41.375 176 12610.73 154.68 55000.68 88888.00 2011-06-25 07:10:41.500 176 12610.77 154.68 55000.65 88888.00 2011-06-25 07:10:41.625 176 12610.80 154.65 55000.65 88888.00 2011-06-25 07:10:41.750 176 12610.83 154.68 55000.68 88888.00 2011-06-25 07:10:41.875 176 12610.75 154.70 55000.68 88888.00 2011-06-25 07:10:42.000 176 12610.70 154.70 55000.65 88888.00 2011-06-25 07:10:42.125 176 12610.70 154.70 55000.65 88888.00 2011-06-25 07:10:42.250 176 12610.70 154.70 55000.70 88888.00 2011-06-25 07:10:42.375 176 12610.73 154.70 55000.68 88888.00 2011-06-25 07:10:42.500 176 12610.67 154.68 55000.65 88888.00 2011-06-25 07:10:42.625 176 12610.67 154.68 55000.65 88888.00 2011-06-25 07:10:42.750 176 12610.73 154.70 55000.65 88888.00 2011-06-25 07:10:42.875 176 12610.75 154.75 55000.65 88888.00 2011-06-25 07:10:43.000 176 12610.77 154.72 55000.62 88888.00 2011-06-25 07:10:43.125 176 12610.73 154.70 55000.62 88888.00 2011-06-25 07:10:43.250 176 12610.70 154.65 55000.62 88888.00 2011-06-25 07:10:43.375 176 12610.75 154.70 55000.68 88888.00 2011-06-25 07:10:43.500 176 12610.80 154.68 55000.65 88888.00 2011-06-25 07:10:43.625 176 12610.77 154.68 55000.62 88888.00 2011-06-25 07:10:43.750 176 12610.80 154.70 55000.65 88888.00 2011-06-25 07:10:43.875 176 12610.75 154.72 55000.68 88888.00 2011-06-25 07:10:44.000 176 12610.77 154.72 55000.68 88888.00 2011-06-25 07:10:44.125 176 12610.80 154.72 55000.68 88888.00 2011-06-25 07:10:44.250 176 12610.85 154.72 55000.70 88888.00 2011-06-25 07:10:44.375 176 12610.85 154.72 55000.70 88888.00 2011-06-25 07:10:44.500 176 12610.83 154.70 55000.68 88888.00 2011-06-25 07:10:44.625 176 12610.77 154.70 55000.68 88888.00 2011-06-25 07:10:44.750 176 12610.77 154.72 55000.65 88888.00 2011-06-25 07:10:44.875 176 12610.80 154.68 55000.65 88888.00 2011-06-25 07:10:45.000 176 12610.77 154.70 55000.65 88888.00 2011-06-25 07:10:45.125 176 12610.83 154.72 55000.70 88888.00 2011-06-25 07:10:45.250 176 12610.77 154.68 55000.68 88888.00 2011-06-25 07:10:45.375 176 12610.73 154.70 55000.68 88888.00 2011-06-25 07:10:45.500 176 12610.70 154.70 55000.65 88888.00 2011-06-25 07:10:45.625 176 12610.77 154.68 55000.68 88888.00 2011-06-25 07:10:45.750 176 12610.85 154.70 55000.68 88888.00 2011-06-25 07:10:45.875 176 12610.85 154.70 55000.68 88888.00 2011-06-25 07:10:46.000 176 12610.85 154.68 55000.68 88888.00 2011-06-25 07:10:46.125 176 12610.83 154.70 55000.72 88888.00 2011-06-25 07:10:46.250 176 12610.83 154.75 55000.72 88888.00 2011-06-25 07:10:46.375 176 12610.90 154.72 55000.72 88888.00 2011-06-25 07:10:46.500 176 12610.90 154.72 55000.70 88888.00 2011-06-25 07:10:46.625 176 12610.85 154.72 55000.72 88888.00 2011-06-25 07:10:46.750 176 12610.85 154.72 55000.72 88888.00 2011-06-25 07:10:46.875 176 12610.90 154.75 55000.72 88888.00 2011-06-25 07:10:47.000 176 12610.95 154.78 55000.70 88888.00 2011-06-25 07:10:47.125 176 12610.90 154.72 55000.72 88888.00 2011-06-25 07:10:47.250 176 12610.85 154.75 55000.72 88888.00 2011-06-25 07:10:47.375 176 12610.85 154.72 55000.70 88888.00 2011-06-25 07:10:47.500 176 12610.88 154.72 55000.72 88888.00 2011-06-25 07:10:47.625 176 12610.92 154.78 55000.72 88888.00 2011-06-25 07:10:47.750 176 12610.92 154.78 55000.72 88888.00 2011-06-25 07:10:47.875 176 12610.95 154.75 55000.72 88888.00 2011-06-25 07:10:48.000 176 12610.92 154.70 55000.68 88888.00 2011-06-25 07:10:48.125 176 12610.92 154.72 55000.70 88888.00 2011-06-25 07:10:48.250 176 12610.95 154.72 55000.72 88888.00 2011-06-25 07:10:48.375 176 12610.92 154.75 55000.72 88888.00 2011-06-25 07:10:48.500 176 12610.95 154.75 55000.72 88888.00 2011-06-25 07:10:48.625 176 12610.95 154.78 55000.75 88888.00 2011-06-25 07:10:48.750 176 12610.95 154.78 55000.75 88888.00 2011-06-25 07:10:48.875 176 12611.00 154.75 55000.72 88888.00 2011-06-25 07:10:49.000 176 12611.05 154.75 55000.72 88888.00 2011-06-25 07:10:49.125 176 12611.02 154.75 55000.72 88888.00 2011-06-25 07:10:49.250 176 12610.95 154.75 55000.72 88888.00 2011-06-25 07:10:49.375 176 12610.98 154.72 55000.75 88888.00 2011-06-25 07:10:49.500 176 12610.95 154.72 55000.75 88888.00 2011-06-25 07:10:49.625 176 12610.95 154.75 55000.78 88888.00 2011-06-25 07:10:49.750 176 12611.00 154.78 55000.78 88888.00 2011-06-25 07:10:49.875 176 12610.95 154.78 55000.78 88888.00 2011-06-25 07:10:50.000 176 12610.95 154.78 55000.75 88888.00 2011-06-25 07:10:50.125 176 12610.92 154.78 55000.75 88888.00 2011-06-25 07:10:50.250 176 12610.75 154.70 55000.75 88888.00 2011-06-25 07:10:50.375 176 12610.77 154.72 55000.78 88888.00 2011-06-25 07:10:50.500 176 12610.83 154.78 55000.78 88888.00 2011-06-25 07:10:50.625 176 12610.83 154.80 55000.78 88888.00 2011-06-25 07:10:50.750 176 12610.88 154.75 55000.75 88888.00 2011-06-25 07:10:50.875 176 12610.77 154.75 55000.75 88888.00 2011-06-25 07:10:51.000 176 12610.75 154.80 55000.78 88888.00 2011-06-25 07:10:51.125 176 12610.83 154.80 55000.78 88888.00 2011-06-25 07:10:51.250 176 12610.88 154.75 55000.78 88888.00 2011-06-25 07:10:51.375 176 12610.83 154.78 55000.78 88888.00 2011-06-25 07:10:51.500 176 12610.77 154.78 55000.78 88888.00 2011-06-25 07:10:51.625 176 12610.80 154.78 55000.78 88888.00 2011-06-25 07:10:51.750 176 12610.90 154.78 55000.80 88888.00 2011-06-25 07:10:51.875 176 12610.98 154.80 55000.78 88888.00 2011-06-25 07:10:52.000 176 12610.98 154.75 55000.72 88888.00 2011-06-25 07:10:52.125 176 12610.92 154.75 55000.75 88888.00 2011-06-25 07:10:52.250 176 12610.90 154.72 55000.78 88888.00 2011-06-25 07:10:52.375 176 12610.90 154.72 55000.75 88888.00 2011-06-25 07:10:52.500 176 12610.92 154.70 55000.75 88888.00 2011-06-25 07:10:52.625 176 12611.00 154.75 55000.75 88888.00 2011-06-25 07:10:52.750 176 12610.98 154.75 55000.78 88888.00 2011-06-25 07:10:52.875 176 12610.88 154.75 55000.75 88888.00 2011-06-25 07:10:53.000 176 12610.83 154.75 55000.75 88888.00 2011-06-25 07:10:53.125 176 12610.90 154.78 55000.78 88888.00 2011-06-25 07:10:53.250 176 12610.92 154.78 55000.80 88888.00 2011-06-25 07:10:53.375 176 12610.92 154.80 55000.78 88888.00 2011-06-25 07:10:53.500 176 12610.88 154.80 55000.75 88888.00 2011-06-25 07:10:53.625 176 12610.90 154.75 55000.75 88888.00 2011-06-25 07:10:53.750 176 12610.95 154.75 55000.75 88888.00 2011-06-25 07:10:53.875 176 12610.98 154.78 55000.78 88888.00 2011-06-25 07:10:54.000 176 12610.95 154.80 55000.78 88888.00 2011-06-25 07:10:54.125 176 12610.88 154.78 55000.78 88888.00 2011-06-25 07:10:54.250 176 12610.88 154.78 55000.80 88888.00 2011-06-25 07:10:54.375 176 12610.90 154.80 55000.78 88888.00 2011-06-25 07:10:54.500 176 12610.90 154.80 55000.78 88888.00 2011-06-25 07:10:54.625 176 12610.92 154.78 55000.78 88888.00 2011-06-25 07:10:54.750 176 12610.95 154.78 55000.78 88888.00 2011-06-25 07:10:54.875 176 12611.02 154.80 55000.78 88888.00 2011-06-25 07:10:55.000 176 12611.05 154.75 55000.75 88888.00 2011-06-25 07:10:55.125 176 12611.02 154.78 55000.78 88888.00 2011-06-25 07:10:55.250 176 12610.98 154.78 55000.78 88888.00 2011-06-25 07:10:55.375 176 12611.00 154.78 55000.78 88888.00 2011-06-25 07:10:55.500 176 12611.02 154.78 55000.75 88888.00 2011-06-25 07:10:55.625 176 12611.00 154.75 55000.75 88888.00 2011-06-25 07:10:55.750 176 12610.98 154.75 55000.78 88888.00 2011-06-25 07:10:55.875 176 12610.95 154.78 55000.78 88888.00 2011-06-25 07:10:56.000 176 12610.90 154.75 55000.78 88888.00 2011-06-25 07:10:56.125 176 12610.88 154.78 55000.82 88888.00 2011-06-25 07:10:56.250 176 12610.98 154.78 55000.82 88888.00 2011-06-25 07:10:56.375 176 12611.08 154.80 55000.82 88888.00 2011-06-25 07:10:56.500 176 12611.08 154.80 55000.85 88888.00 2011-06-25 07:10:56.625 176 12611.02 154.80 55000.85 88888.00 2011-06-25 07:10:56.750 176 12611.05 154.82 55000.82 88888.00 2011-06-25 07:10:56.875 176 12611.00 154.80 55000.82 88888.00 2011-06-25 07:10:57.000 176 12611.00 154.80 55000.82 88888.00 2011-06-25 07:10:57.125 176 12610.98 154.80 55000.82 88888.00 2011-06-25 07:10:57.250 176 12610.85 154.78 55000.80 88888.00 2011-06-25 07:10:57.375 176 12610.85 154.82 55000.75 88888.00 2011-06-25 07:10:57.500 176 12610.88 154.85 55000.78 88888.00 2011-06-25 07:10:57.625 176 12610.88 154.88 55000.78 88888.00 2011-06-25 07:10:57.750 176 12610.92 154.85 55000.78 88888.00 2011-06-25 07:10:57.875 176 12610.92 154.82 55000.80 88888.00 2011-06-25 07:10:58.000 176 12610.92 154.80 55000.75 88888.00 2011-06-25 07:10:58.125 176 12610.92 154.78 55000.78 88888.00 2011-06-25 07:10:58.250 176 12610.98 154.75 55000.82 88888.00 2011-06-25 07:10:58.375 176 12611.02 154.78 55000.80 88888.00 2011-06-25 07:10:58.500 176 12610.95 154.78 55000.82 88888.00 2011-06-25 07:10:58.625 176 12611.00 154.78 55000.82 88888.00 2011-06-25 07:10:58.750 176 12611.08 154.82 55000.82 88888.00 2011-06-25 07:10:58.875 176 12611.08 154.82 55000.82 88888.00 2011-06-25 07:10:59.000 176 12611.00 154.82 55000.82 88888.00 2011-06-25 07:10:59.125 176 12610.92 154.85 55000.85 88888.00 2011-06-25 07:10:59.250 176 12610.90 154.82 55000.88 88888.00 2011-06-25 07:10:59.375 176 12610.95 154.85 55000.88 88888.00 2011-06-25 07:10:59.500 176 12610.95 154.82 55000.88 88888.00 2011-06-25 07:10:59.625 176 12610.98 154.80 55000.88 88888.00 2011-06-25 07:10:59.750 176 12611.02 154.82 55000.90 88888.00 2011-06-25 07:10:59.875 176 12610.95 154.85 55000.90 88888.00 2011-06-25 07:11:00.000 176 12610.92 154.82 55000.88 88888.00 2011-06-25 07:11:00.125 176 12610.92 154.82 55000.88 88888.00 2011-06-25 07:11:00.250 176 12610.95 154.80 55000.90 88888.00 2011-06-25 07:11:00.375 176 12610.98 154.82 55000.88 88888.00 2011-06-25 07:11:00.500 176 12611.00 154.88 55000.88 88888.00 2011-06-25 07:11:00.625 176 12610.98 154.85 55000.88 88888.00 2011-06-25 07:11:00.750 176 12611.00 154.80 55000.88 88888.00 2011-06-25 07:11:00.875 176 12610.98 154.82 55000.88 88888.00 2011-06-25 07:11:01.000 176 12610.98 154.82 55000.88 88888.00 2011-06-25 07:11:01.125 176 12611.00 154.85 55000.88 88888.00 2011-06-25 07:11:01.250 176 12611.02 154.80 55000.88 88888.00 2011-06-25 07:11:01.375 176 12611.05 154.80 55000.88 88888.00 2011-06-25 07:11:01.500 176 12611.00 154.82 55000.88 88888.00 2011-06-25 07:11:01.625 176 12610.98 154.88 55000.90 88888.00 2011-06-25 07:11:01.750 176 12610.92 154.85 55000.90 88888.00 2011-06-25 07:11:01.875 176 12610.98 154.82 55000.88 88888.00 2011-06-25 07:11:02.000 176 12611.00 154.82 55000.85 88888.00 2011-06-25 07:11:02.125 176 12611.00 154.80 55000.88 88888.00 2011-06-25 07:11:02.250 176 12610.95 154.80 55000.88 88888.00 2011-06-25 07:11:02.375 176 12611.00 154.82 55000.88 88888.00 2011-06-25 07:11:02.500 176 12611.02 154.80 55000.90 88888.00 2011-06-25 07:11:02.625 176 12611.00 154.78 55000.88 88888.00 2011-06-25 07:11:02.750 176 12610.98 154.82 55000.90 88888.00 2011-06-25 07:11:02.875 176 12611.02 154.85 55000.93 88888.00 2011-06-25 07:11:03.000 176 12611.05 154.80 55000.90 88888.00 2011-06-25 07:11:03.125 176 12611.00 154.78 55000.88 88888.00 2011-06-25 07:11:03.250 176 12610.95 154.80 55000.88 88888.00 2011-06-25 07:11:03.375 176 12610.95 154.82 55000.85 88888.00 2011-06-25 07:11:03.500 176 12611.00 154.80 55000.88 88888.00 2011-06-25 07:11:03.625 176 12611.05 154.80 55000.90 88888.00 2011-06-25 07:11:03.750 176 12611.05 154.80 55000.90 88888.00 2011-06-25 07:11:03.875 176 12611.05 154.80 55000.88 88888.00 2011-06-25 07:11:04.000 176 12610.98 154.75 55000.88 88888.00 2011-06-25 07:11:04.125 176 12610.98 154.78 55000.88 88888.00 2011-06-25 07:11:04.250 176 12611.00 154.82 55000.90 88888.00 2011-06-25 07:11:04.375 176 12611.02 154.80 55000.90 88888.00 2011-06-25 07:11:04.500 176 12610.98 154.78 55000.88 88888.00 2011-06-25 07:11:04.625 176 12611.00 154.80 55000.88 88888.00 2011-06-25 07:11:04.750 176 12611.05 154.80 55000.90 88888.00 2011-06-25 07:11:04.875 176 12611.10 154.82 55000.90 88888.00 2011-06-25 07:11:05.000 176 12611.12 154.80 55000.88 88888.00 2011-06-25 07:11:05.125 176 12611.12 154.80 55000.90 88888.00 2011-06-25 07:11:05.250 176 12611.10 154.82 55000.93 88888.00 2011-06-25 07:11:05.375 176 12611.12 154.82 55000.93 88888.00 2011-06-25 07:11:05.500 176 12611.08 154.80 55000.93 88888.00 2011-06-25 07:11:05.625 176 12611.05 154.80 55000.88 88888.00 2011-06-25 07:11:05.750 176 12611.12 154.80 55000.88 88888.00 2011-06-25 07:11:05.875 176 12611.15 154.85 55000.93 88888.00 2011-06-25 07:11:06.000 176 12611.10 154.82 55000.95 88888.00 2011-06-25 07:11:06.125 176 12611.15 154.82 55000.93 88888.00 2011-06-25 07:11:06.250 176 12611.17 154.80 55000.97 88888.00 2011-06-25 07:11:06.375 176 12611.20 154.85 55000.97 88888.00 2011-06-25 07:11:06.500 176 12611.15 154.88 55000.97 88888.00 2011-06-25 07:11:06.625 176 12611.12 154.80 55000.95 88888.00 2011-06-25 07:11:06.750 176 12611.15 154.82 55000.95 88888.00 2011-06-25 07:11:06.875 176 12611.20 154.85 55000.95 88888.00 2011-06-25 07:11:07.000 176 12611.15 154.82 55000.97 88888.00 2011-06-25 07:11:07.125 176 12611.17 154.82 55000.95 88888.00 2011-06-25 07:11:07.250 176 12611.23 154.80 55000.97 88888.00 2011-06-25 07:11:07.375 176 12611.25 154.82 55000.95 88888.00 2011-06-25 07:11:07.500 176 12611.23 154.85 55000.97 88888.00 2011-06-25 07:11:07.625 176 12611.23 154.85 55000.93 88888.00 2011-06-25 07:11:07.750 176 12611.20 154.85 55000.97 88888.00 2011-06-25 07:11:07.875 176 12611.17 154.78 55000.93 88888.00 2011-06-25 07:11:08.000 176 12611.15 154.78 55000.93 88888.00 2011-06-25 07:11:08.125 176 12611.23 154.80 55000.95 88888.00 2011-06-25 07:11:08.250 176 12611.25 154.80 55000.95 88888.00 2011-06-25 07:11:08.375 176 12611.25 154.80 55000.95 88888.00 2011-06-25 07:11:08.500 176 12611.17 154.80 55000.95 88888.00 2011-06-25 07:11:08.625 176 12611.12 154.80 55000.95 88888.00 2011-06-25 07:11:08.750 176 12611.15 154.85 55000.97 88888.00 2011-06-25 07:11:08.875 176 12611.17 154.88 55000.97 88888.00 2011-06-25 07:11:09.000 176 12611.17 154.85 55000.93 88888.00 2011-06-25 07:11:09.125 176 12611.17 154.80 55000.90 88888.00 2011-06-25 07:11:09.250 176 12611.12 154.80 55000.93 88888.00 2011-06-25 07:11:09.375 176 12611.15 154.82 55000.95 88888.00 2011-06-25 07:11:09.500 176 12611.15 154.82 55000.95 88888.00 2011-06-25 07:11:09.625 176 12611.20 154.85 55000.93 88888.00 2011-06-25 07:11:09.750 176 12611.20 154.82 55000.95 88888.00 2011-06-25 07:11:09.875 176 12611.23 154.85 55000.97 88888.00 2011-06-25 07:11:10.000 176 12611.30 154.88 55000.97 88888.00 2011-06-25 07:11:10.125 176 12611.30 154.85 55000.97 88888.00 2011-06-25 07:11:10.250 176 12611.25 154.80 55001.00 88888.00 2011-06-25 07:11:10.375 176 12611.27 154.85 55001.00 88888.00 2011-06-25 07:11:10.500 176 12611.25 154.85 55001.00 88888.00 2011-06-25 07:11:10.625 176 12611.25 154.82 55000.97 88888.00 2011-06-25 07:11:10.750 176 12611.27 154.82 55001.00 88888.00 2011-06-25 07:11:10.875 176 12611.30 154.82 55001.00 88888.00 2011-06-25 07:11:11.000 176 12611.27 154.82 55001.00 88888.00 2011-06-25 07:11:11.125 176 12611.30 154.85 55001.00 88888.00 2011-06-25 07:11:11.250 176 12611.25 154.80 55001.00 88888.00 2011-06-25 07:11:11.375 176 12611.25 154.75 55001.00 88888.00 2011-06-25 07:11:11.500 176 12611.25 154.80 55001.00 88888.00 2011-06-25 07:11:11.625 176 12611.17 154.82 55001.03 88888.00 2011-06-25 07:11:11.750 176 12611.17 154.82 55001.03 88888.00 2011-06-25 07:11:11.875 176 12611.20 154.85 55001.00 88888.00 2011-06-25 07:11:12.000 176 12611.23 154.85 55001.00 88888.00 2011-06-25 07:11:12.125 176 12611.25 154.85 55001.00 88888.00 2011-06-25 07:11:12.250 176 12611.25 154.80 55000.97 88888.00 2011-06-25 07:11:12.375 176 12611.23 154.82 55001.00 88888.00 2011-06-25 07:11:12.500 176 12611.23 154.82 55001.03 88888.00 2011-06-25 07:11:12.625 176 12611.23 154.85 55001.03 88888.00 2011-06-25 07:11:12.750 176 12611.25 154.82 55001.03 88888.00 2011-06-25 07:11:12.875 176 12611.25 154.78 55001.03 88888.00 2011-06-25 07:11:13.000 176 12611.23 154.72 55001.00 88888.00 2011-06-25 07:11:13.125 176 12611.23 154.78 55001.00 88888.00 2011-06-25 07:11:13.250 176 12611.25 154.75 55001.00 88888.00 2011-06-25 07:11:13.375 176 12611.25 154.78 55001.03 88888.00 2011-06-25 07:11:13.500 176 12611.27 154.85 55001.05 88888.00 2011-06-25 07:11:13.625 176 12611.23 154.82 55001.03 88888.00 2011-06-25 07:11:13.750 176 12611.23 154.82 55001.03 88888.00 2011-06-25 07:11:13.875 176 12611.25 154.82 55001.03 88888.00 2011-06-25 07:11:14.000 176 12611.27 154.78 55001.03 88888.00 2011-06-25 07:11:14.125 176 12611.23 154.78 55001.05 88888.00 2011-06-25 07:11:14.250 176 12611.20 154.75 55001.03 88888.00 2011-06-25 07:11:14.375 176 12611.25 154.78 55001.05 88888.00 2011-06-25 07:11:14.500 176 12611.27 154.85 55001.05 88888.00 2011-06-25 07:11:14.625 176 12611.27 154.82 55001.07 88888.00 2011-06-25 07:11:14.750 176 12611.23 154.80 55001.07 88888.00 2011-06-25 07:11:14.875 176 12611.23 154.78 55001.07 88888.00 2011-06-25 07:11:15.000 176 12611.25 154.80 55001.07 88888.00 2011-06-25 07:11:15.125 176 12611.23 154.80 55001.07 88888.00 2011-06-25 07:11:15.250 176 12611.15 154.78 55001.07 88888.00 2011-06-25 07:11:15.375 176 12611.20 154.80 55001.07 88888.00 2011-06-25 07:11:15.500 176 12611.23 154.78 55001.07 88888.00 2011-06-25 07:11:15.625 176 12611.27 154.72 55001.05 88888.00 2011-06-25 07:11:15.750 176 12611.30 154.78 55001.07 88888.00 2011-06-25 07:11:15.875 176 12611.30 154.78 55001.07 88888.00 2011-06-25 07:11:16.000 176 12611.27 154.75 55001.03 88888.00 2011-06-25 07:11:16.125 176 12611.27 154.75 55001.03 88888.00 2011-06-25 07:11:16.250 176 12611.27 154.70 55001.03 88888.00 2011-06-25 07:11:16.375 176 12611.27 154.70 55001.03 88888.00 2011-06-25 07:11:16.500 176 12611.23 154.72 55001.05 88888.00 2011-06-25 07:11:16.625 176 12611.27 154.80 55001.05 88888.00 2011-06-25 07:11:16.750 176 12611.23 154.80 55001.05 88888.00 2011-06-25 07:11:16.875 176 12611.23 154.75 55001.03 88888.00 2011-06-25 07:11:17.000 176 12611.23 154.72 55001.00 88888.00 2011-06-25 07:11:17.125 176 12611.23 154.75 55001.05 88888.00 2011-06-25 07:11:17.250 176 12611.20 154.75 55001.07 88888.00 2011-06-25 07:11:17.375 176 12611.27 154.75 55001.07 88888.00 2011-06-25 07:11:17.500 176 12611.30 154.72 55001.05 88888.00 2011-06-25 07:11:17.625 176 12611.27 154.75 55001.05 88888.00 2011-06-25 07:11:17.750 176 12611.30 154.80 55001.05 88888.00 2011-06-25 07:11:17.875 176 12611.30 154.78 55001.10 88888.00 2011-06-25 07:11:18.000 176 12611.38 154.72 55001.05 88888.00 2011-06-25 07:11:18.125 176 12611.35 154.72 55001.07 88888.00 2011-06-25 07:11:18.250 176 12611.30 154.75 55001.05 88888.00 2011-06-25 07:11:18.375 176 12611.25 154.75 55001.03 88888.00 2011-06-25 07:11:18.500 176 12611.20 154.75 55001.05 88888.00 2011-06-25 07:11:18.625 176 12611.25 154.78 55001.10 88888.00 2011-06-25 07:11:18.750 176 12611.27 154.72 55001.07 88888.00 2011-06-25 07:11:18.875 176 12611.27 154.75 55001.10 88888.00 2011-06-25 07:11:19.000 176 12611.30 154.72 55001.05 88888.00 2011-06-25 07:11:19.125 176 12611.30 154.75 55001.10 88888.00 2011-06-25 07:11:19.250 176 12611.30 154.72 55001.10 88888.00 2011-06-25 07:11:19.375 176 12611.30 154.78 55001.12 88888.00 2011-06-25 07:11:19.500 176 12611.27 154.78 55001.12 88888.00 2011-06-25 07:11:19.625 176 12611.30 154.72 55001.10 88888.00 2011-06-25 07:11:19.750 176 12611.30 154.72 55001.07 88888.00 2011-06-25 07:11:19.875 176 12611.33 154.72 55001.10 88888.00 2011-06-25 07:11:20.000 176 12611.33 154.75 55001.07 88888.00 2011-06-25 07:11:20.125 176 12611.33 154.75 55001.10 88888.00 2011-06-25 07:11:20.250 176 12611.33 154.72 55001.12 88888.00 2011-06-25 07:11:20.375 176 12611.27 154.70 55001.12 88888.00 2011-06-25 07:11:20.500 176 12611.27 154.70 55001.10 88888.00 2011-06-25 07:11:20.625 176 12611.30 154.75 55001.15 88888.00 2011-06-25 07:11:20.750 176 12611.30 154.75 55001.15 88888.00 2011-06-25 07:11:20.875 176 12611.38 154.75 55001.12 88888.00 2011-06-25 07:11:21.000 176 12611.40 154.78 55001.12 88888.00 2011-06-25 07:11:21.125 176 12611.38 154.78 55001.12 88888.00 2011-06-25 07:11:21.250 176 12611.30 154.75 55001.10 88888.00 2011-06-25 07:11:21.375 176 12611.27 154.78 55001.10 88888.00 2011-06-25 07:11:21.500 176 12611.30 154.75 55001.10 88888.00 2011-06-25 07:11:21.625 176 12611.33 154.75 55001.10 88888.00 2011-06-25 07:11:21.750 176 12611.38 154.75 55001.10 88888.00 2011-06-25 07:11:21.875 176 12611.35 154.75 55001.12 88888.00 2011-06-25 07:11:22.000 176 12611.30 154.72 55001.10 88888.00 2011-06-25 07:11:22.125 176 12611.30 154.72 55001.12 88888.00 2011-06-25 07:11:22.250 176 12611.27 154.78 55001.10 88888.00 2011-06-25 07:11:22.375 176 12611.30 154.78 55001.12 88888.00 2011-06-25 07:11:22.500 176 12611.25 154.75 55001.10 88888.00 2011-06-25 07:11:22.625 176 12611.25 154.70 55001.10 88888.00 2011-06-25 07:11:22.750 176 12611.30 154.70 55001.10 88888.00 2011-06-25 07:11:22.875 176 12611.30 154.75 55001.12 88888.00 2011-06-25 07:11:23.000 176 12611.33 154.78 55001.10 88888.00 2011-06-25 07:11:23.125 176 12611.33 154.75 55001.12 88888.00 2011-06-25 07:11:23.250 176 12611.33 154.75 55001.10 88888.00 2011-06-25 07:11:23.375 176 12611.33 154.72 55001.12 88888.00 2011-06-25 07:11:23.500 176 12611.30 154.72 55001.12 88888.00 2011-06-25 07:11:23.625 176 12611.27 154.75 55001.12 88888.00 2011-06-25 07:11:23.750 176 12611.30 154.72 55001.12 88888.00 2011-06-25 07:11:23.875 176 12611.30 154.75 55001.12 88888.00 2011-06-25 07:11:24.000 176 12611.33 154.78 55001.12 88888.00 2011-06-25 07:11:24.125 176 12611.33 154.80 55001.15 88888.00 2011-06-25 07:11:24.250 176 12611.27 154.75 55001.15 88888.00 2011-06-25 07:11:24.375 176 12611.25 154.72 55001.15 88888.00 2011-06-25 07:11:24.500 176 12611.25 154.72 55001.12 88888.00 2011-06-25 07:11:24.625 176 12611.30 154.75 55001.15 88888.00 2011-06-25 07:11:24.750 176 12611.35 154.75 55001.15 88888.00 2011-06-25 07:11:24.875 176 12611.38 154.72 55001.12 88888.00 2011-06-25 07:11:25.000 176 12611.33 154.70 55001.10 88888.00 2011-06-25 07:11:25.125 176 12611.30 154.70 55001.12 88888.00 2011-06-25 07:11:25.250 176 12611.30 154.70 55001.15 88888.00 2011-06-25 07:11:25.375 176 12611.35 154.78 55001.12 88888.00 2011-06-25 07:11:25.500 176 12611.40 154.75 55001.15 88888.00 2011-06-25 07:11:25.625 176 12611.42 154.75 55001.12 88888.00 2011-06-25 07:11:25.750 176 12611.38 154.72 55001.15 88888.00 2011-06-25 07:11:25.875 176 12611.33 154.68 55001.15 88888.00 2011-06-25 07:11:26.000 176 12611.38 154.65 55001.10 88888.00 2011-06-25 07:11:26.125 176 12611.35 154.68 55001.15 88888.00 2011-06-25 07:11:26.250 176 12611.30 154.70 55001.18 88888.00 2011-06-25 07:11:26.375 176 12611.35 154.75 55001.18 88888.00 2011-06-25 07:11:26.500 176 12611.42 154.70 55001.18 88888.00 2011-06-25 07:11:26.625 176 12611.40 154.68 55001.18 88888.00 2011-06-25 07:11:26.750 176 12611.38 154.70 55001.15 88888.00 2011-06-25 07:11:26.875 176 12611.40 154.65 55001.18 88888.00 2011-06-25 07:11:27.000 176 12611.38 154.62 55001.10 88888.00 2011-06-25 07:11:27.125 176 12611.33 154.62 55001.10 88888.00 2011-06-25 07:11:27.250 176 12611.30 154.65 55001.12 88888.00 2011-06-25 07:11:27.375 176 12611.35 154.70 55001.15 88888.00 2011-06-25 07:11:27.500 176 12611.33 154.70 55001.12 88888.00 2011-06-25 07:11:27.625 176 12611.30 154.65 55001.15 88888.00 2011-06-25 07:11:27.750 176 12611.35 154.65 55001.15 88888.00 2011-06-25 07:11:27.875 176 12611.33 154.68 55001.18 88888.00 2011-06-25 07:11:28.000 176 12611.38 154.62 55001.12 88888.00 2011-06-25 07:11:28.125 176 12611.42 154.65 55001.15 88888.00 2011-06-25 07:11:28.250 176 12611.40 154.62 55001.20 88888.00 2011-06-25 07:11:28.375 176 12611.40 154.65 55001.18 88888.00 2011-06-25 07:11:28.500 176 12611.38 154.60 55001.15 88888.00 2011-06-25 07:11:28.625 176 12611.40 154.65 55001.18 88888.00 2011-06-25 07:11:28.750 176 12611.42 154.65 55001.20 88888.00 2011-06-25 07:11:28.875 176 12611.42 154.70 55001.20 88888.00 2011-06-25 07:11:29.000 176 12611.42 154.68 55001.18 88888.00 2011-06-25 07:11:29.125 176 12611.35 154.65 55001.18 88888.00 2011-06-25 07:11:29.250 176 12611.35 154.65 55001.15 88888.00 2011-06-25 07:11:29.375 176 12611.38 154.62 55001.15 88888.00 2011-06-25 07:11:29.500 176 12611.33 154.65 55001.18 88888.00 2011-06-25 07:11:29.625 176 12611.27 154.68 55001.18 88888.00 2011-06-25 07:11:29.750 176 12611.33 154.68 55001.18 88888.00 2011-06-25 07:11:29.875 176 12611.42 154.65 55001.15 88888.00 2011-06-25 07:11:30.000 176 12611.50 154.65 55001.15 88888.00 2011-06-25 07:11:30.125 176 12611.48 154.65 55001.20 88888.00 2011-06-25 07:11:30.250 176 12611.42 154.68 55001.22 88888.00 2011-06-25 07:11:30.375 176 12611.45 154.70 55001.22 88888.00 2011-06-25 07:11:30.500 176 12611.38 154.60 55001.20 88888.00 2011-06-25 07:11:30.625 176 12611.38 154.62 55001.20 88888.00 2011-06-25 07:11:30.750 176 12611.35 154.68 55001.20 88888.00 2011-06-25 07:11:30.875 176 12611.35 154.65 55001.18 88888.00 2011-06-25 07:11:31.000 176 12611.33 154.62 55001.15 88888.00 2011-06-25 07:11:31.125 176 12611.35 154.62 55001.15 88888.00 2011-06-25 07:11:31.250 176 12611.33 154.60 55001.15 88888.00 2011-06-25 07:11:31.375 176 12611.35 154.62 55001.15 88888.00 2011-06-25 07:11:31.500 176 12611.40 154.62 55001.18 88888.00 2011-06-25 07:11:31.625 176 12611.40 154.62 55001.18 88888.00 2011-06-25 07:11:31.750 176 12611.42 154.60 55001.15 88888.00 2011-06-25 07:11:31.875 176 12611.48 154.62 55001.20 88888.00 2011-06-25 07:11:32.000 176 12611.45 154.60 55001.15 88888.00 2011-06-25 07:11:32.125 176 12611.35 154.55 55001.18 88888.00 2011-06-25 07:11:32.250 176 12611.35 154.57 55001.22 88888.00 2011-06-25 07:11:32.375 176 12611.38 154.62 55001.25 88888.00 2011-06-25 07:11:32.500 176 12611.42 154.60 55001.28 88888.00 2011-06-25 07:11:32.625 176 12611.45 154.62 55001.28 88888.00 2011-06-25 07:11:32.750 176 12611.45 154.68 55001.28 88888.00 2011-06-25 07:11:32.875 176 12611.45 154.65 55001.22 88888.00 2011-06-25 07:11:33.000 176 12611.40 154.60 55001.20 88888.00 2011-06-25 07:11:33.125 176 12611.42 154.60 55001.22 88888.00 2011-06-25 07:11:33.250 176 12611.42 154.57 55001.22 88888.00 2011-06-25 07:11:33.375 176 12611.42 154.60 55001.22 88888.00 2011-06-25 07:11:33.500 176 12611.45 154.60 55001.25 88888.00 2011-06-25 07:11:33.625 176 12611.50 154.62 55001.25 88888.00 2011-06-25 07:11:33.750 176 12611.52 154.62 55001.25 88888.00 2011-06-25 07:11:33.875 176 12611.48 154.62 55001.28 88888.00 2011-06-25 07:11:34.000 176 12611.40 154.60 55001.25 88888.00 2011-06-25 07:11:34.125 176 12611.40 154.62 55001.25 88888.00 2011-06-25 07:11:34.250 176 12611.40 154.62 55001.25 88888.00 2011-06-25 07:11:34.375 176 12611.40 154.62 55001.25 88888.00 2011-06-25 07:11:34.500 176 12611.38 154.62 55001.22 88888.00 2011-06-25 07:11:34.625 176 12611.40 154.60 55001.22 88888.00 2011-06-25 07:11:34.750 176 12611.38 154.57 55001.22 88888.00 2011-06-25 07:11:34.875 176 12611.33 154.55 55001.22 88888.00 2011-06-25 07:11:35.000 176 12611.35 154.62 55001.22 88888.00 2011-06-25 07:11:35.125 176 12611.42 154.68 55001.25 88888.00 2011-06-25 07:11:35.250 176 12611.42 154.62 55001.22 88888.00 2011-06-25 07:11:35.375 176 12611.38 154.60 55001.22 88888.00 2011-06-25 07:11:35.500 176 12611.40 154.62 55001.25 88888.00 2011-06-25 07:11:35.625 176 12611.45 154.65 55001.28 88888.00 2011-06-25 07:11:35.750 176 12611.40 154.62 55001.25 88888.00 2011-06-25 07:11:35.875 176 12611.40 154.65 55001.25 88888.00 2011-06-25 07:11:36.000 176 12611.40 154.60 55001.22 88888.00 2011-06-25 07:11:36.125 176 12611.38 154.60 55001.22 88888.00 2011-06-25 07:11:36.250 176 12611.35 154.60 55001.25 88888.00 2011-06-25 07:11:36.375 176 12611.38 154.65 55001.22 88888.00 2011-06-25 07:11:36.500 176 12611.40 154.65 55001.28 88888.00 2011-06-25 07:11:36.625 176 12611.48 154.62 55001.28 88888.00 2011-06-25 07:11:36.750 176 12611.48 154.62 55001.25 88888.00 2011-06-25 07:11:36.875 176 12611.48 154.62 55001.25 88888.00 2011-06-25 07:11:37.000 176 12611.42 154.60 55001.25 88888.00 2011-06-25 07:11:37.125 176 12611.40 154.60 55001.22 88888.00 2011-06-25 07:11:37.250 176 12611.38 154.57 55001.28 88888.00 2011-06-25 07:11:37.375 176 12611.40 154.60 55001.30 88888.00 2011-06-25 07:11:37.500 176 12611.38 154.60 55001.32 88888.00 2011-06-25 07:11:37.625 176 12611.40 154.57 55001.30 88888.00 2011-06-25 07:11:37.750 176 12611.38 154.57 55001.30 88888.00 2011-06-25 07:11:37.875 176 12611.27 154.60 55001.30 88888.00 2011-06-25 07:11:38.000 176 12611.30 154.60 55001.28 88888.00 2011-06-25 07:11:38.125 176 12611.40 154.62 55001.30 88888.00 2011-06-25 07:11:38.250 176 12611.40 154.57 55001.30 88888.00 2011-06-25 07:11:38.375 176 12611.38 154.57 55001.25 88888.00 2011-06-25 07:11:38.500 176 12611.35 154.60 55001.28 88888.00 2011-06-25 07:11:38.625 176 12611.35 154.62 55001.28 88888.00 2011-06-25 07:11:38.750 176 12611.40 154.60 55001.25 88888.00 2011-06-25 07:11:38.875 176 12611.48 154.62 55001.28 88888.00 2011-06-25 07:11:39.000 176 12611.45 154.62 55001.25 88888.00 2011-06-25 07:11:39.125 176 12611.40 154.60 55001.25 88888.00 2011-06-25 07:11:39.250 176 12611.35 154.55 55001.28 88888.00 2011-06-25 07:11:39.375 176 12611.38 154.53 55001.25 88888.00 2011-06-25 07:11:39.500 176 12611.35 154.55 55001.30 88888.00 2011-06-25 07:11:39.625 176 12611.35 154.60 55001.25 88888.00 2011-06-25 07:11:39.750 176 12611.33 154.57 55001.28 88888.00 2011-06-25 07:11:39.875 176 12611.38 154.55 55001.25 88888.00 2011-06-25 07:11:40.000 176 12611.40 154.57 55001.25 88888.00 2011-06-25 07:11:40.125 176 12611.42 154.62 55001.28 88888.00 2011-06-25 07:11:40.250 176 12611.45 154.57 55001.32 88888.00 2011-06-25 07:11:40.375 176 12611.42 154.57 55001.32 88888.00 2011-06-25 07:11:40.500 176 12611.42 154.60 55001.35 88888.00 2011-06-25 07:11:40.625 176 12611.45 154.60 55001.32 88888.00 2011-06-25 07:11:40.750 176 12611.48 154.60 55001.35 88888.00 2011-06-25 07:11:40.875 176 12611.45 154.62 55001.35 88888.00 2011-06-25 07:11:41.000 176 12611.40 154.57 55001.32 88888.00 2011-06-25 07:11:41.125 176 12611.48 154.57 55001.32 88888.00 2011-06-25 07:11:41.250 176 12611.50 154.57 55001.35 88888.00 2011-06-25 07:11:41.375 176 12611.50 154.57 55001.30 88888.00 2011-06-25 07:11:41.500 176 12611.45 154.57 55001.32 88888.00 2011-06-25 07:11:41.625 176 12611.48 154.55 55001.32 88888.00 2011-06-25 07:11:41.750 176 12611.48 154.50 55001.32 88888.00 2011-06-25 07:11:41.875 176 12611.48 154.53 55001.30 88888.00 2011-06-25 07:11:42.000 176 12611.48 154.47 55001.28 88888.00 2011-06-25 07:11:42.125 176 12611.50 154.50 55001.30 88888.00 2011-06-25 07:11:42.250 176 12611.52 154.57 55001.35 88888.00 2011-06-25 07:11:42.375 176 12611.52 154.50 55001.30 88888.00 2011-06-25 07:11:42.500 176 12611.45 154.50 55001.30 88888.00 2011-06-25 07:11:42.625 176 12611.42 154.53 55001.30 88888.00 2011-06-25 07:11:42.750 176 12611.42 154.53 55001.30 88888.00 2011-06-25 07:11:42.875 176 12611.50 154.57 55001.35 88888.00 2011-06-25 07:11:43.000 176 12611.48 154.55 55001.35 88888.00 2011-06-25 07:11:43.125 176 12611.42 154.55 55001.32 88888.00 2011-06-25 07:11:43.250 176 12611.42 154.55 55001.30 88888.00 2011-06-25 07:11:43.375 176 12611.48 154.55 55001.32 88888.00 2011-06-25 07:11:43.500 176 12611.45 154.57 55001.35 88888.00 2011-06-25 07:11:43.625 176 12611.45 154.57 55001.35 88888.00 2011-06-25 07:11:43.750 176 12611.48 154.53 55001.32 88888.00 2011-06-25 07:11:43.875 176 12611.52 154.50 55001.35 88888.00 2011-06-25 07:11:44.000 176 12611.52 154.50 55001.35 88888.00 2011-06-25 07:11:44.125 176 12611.45 154.50 55001.35 88888.00 2011-06-25 07:11:44.250 176 12611.42 154.50 55001.38 88888.00 2011-06-25 07:11:44.375 176 12611.52 154.53 55001.35 88888.00 2011-06-25 07:11:44.500 176 12611.58 154.50 55001.32 88888.00 2011-06-25 07:11:44.625 176 12611.58 154.53 55001.35 88888.00 2011-06-25 07:11:44.750 176 12611.52 154.53 55001.32 88888.00 2011-06-25 07:11:44.875 176 12611.48 154.47 55001.30 88888.00 2011-06-25 07:11:45.000 176 12611.48 154.47 55001.30 88888.00 2011-06-25 07:11:45.125 176 12611.50 154.50 55001.32 88888.00 2011-06-25 07:11:45.250 176 12611.52 154.53 55001.35 88888.00 2011-06-25 07:11:45.375 176 12611.52 154.47 55001.32 88888.00 2011-06-25 07:11:45.500 176 12611.52 154.50 55001.32 88888.00 2011-06-25 07:11:45.625 176 12611.55 154.53 55001.35 88888.00 2011-06-25 07:11:45.750 176 12611.50 154.50 55001.38 88888.00 2011-06-25 07:11:45.875 176 12611.45 154.47 55001.35 88888.00 2011-06-25 07:11:46.000 176 12611.45 154.50 55001.35 88888.00 2011-06-25 07:11:46.125 176 12611.48 154.53 55001.38 88888.00 2011-06-25 07:11:46.250 176 12611.48 154.50 55001.40 88888.00 2011-06-25 07:11:46.375 176 12611.50 154.55 55001.40 88888.00 2011-06-25 07:11:46.500 176 12611.52 154.53 55001.38 88888.00 2011-06-25 07:11:46.625 176 12611.55 154.50 55001.38 88888.00 2011-06-25 07:11:46.750 176 12611.55 154.47 55001.32 88888.00 2011-06-25 07:11:46.875 176 12611.50 154.50 55001.38 88888.00 2011-06-25 07:11:47.000 176 12611.48 154.45 55001.35 88888.00 2011-06-25 07:11:47.125 176 12611.48 154.47 55001.32 88888.00 2011-06-25 07:11:47.250 176 12611.42 154.45 55001.38 88888.00 2011-06-25 07:11:47.375 176 12611.40 154.45 55001.35 88888.00 2011-06-25 07:11:47.500 176 12611.48 154.43 55001.38 88888.00 2011-06-25 07:11:47.625 176 12611.50 154.47 55001.38 88888.00 2011-06-25 07:11:47.750 176 12611.50 154.53 55001.38 88888.00 2011-06-25 07:11:47.875 176 12611.50 154.47 55001.38 88888.00 2011-06-25 07:11:48.000 176 12611.45 154.43 55001.32 88888.00 2011-06-25 07:11:48.125 176 12611.45 154.45 55001.35 88888.00 2011-06-25 07:11:48.250 176 12611.48 154.47 55001.38 88888.00 2011-06-25 07:11:48.375 176 12611.48 154.47 55001.35 88888.00 2011-06-25 07:11:48.500 176 12611.48 154.50 55001.35 88888.00 2011-06-25 07:11:48.625 176 12611.40 154.50 55001.40 88888.00 2011-06-25 07:11:48.750 176 12611.45 154.55 55001.40 88888.00 2011-06-25 07:11:48.875 176 12611.48 154.53 55001.40 88888.00 2011-06-25 07:11:49.000 176 12611.50 154.50 55001.35 88888.00 2011-06-25 07:11:49.125 176 12611.52 154.47 55001.35 88888.00 2011-06-25 07:11:49.250 176 12611.42 154.45 55001.38 88888.00 2011-06-25 07:11:49.375 176 12611.48 154.45 55001.35 88888.00 2011-06-25 07:11:49.500 176 12611.45 154.45 55001.38 88888.00 2011-06-25 07:11:49.625 176 12611.50 154.47 55001.38 88888.00 2011-06-25 07:11:49.750 176 12611.50 154.47 55001.40 88888.00 2011-06-25 07:11:49.875 176 12611.52 154.47 55001.40 88888.00 2011-06-25 07:11:50.000 176 12611.52 154.45 55001.40 88888.00 2011-06-25 07:11:50.125 176 12611.50 154.47 55001.43 88888.00 2011-06-25 07:11:50.250 176 12611.42 154.47 55001.43 88888.00 2011-06-25 07:11:50.375 176 12611.42 154.50 55001.38 88888.00 2011-06-25 07:11:50.500 176 12611.42 154.50 55001.38 88888.00 2011-06-25 07:11:50.625 176 12611.38 154.45 55001.35 88888.00 2011-06-25 07:11:50.750 176 12611.42 154.43 55001.38 88888.00 2011-06-25 07:11:50.875 176 12611.50 154.50 55001.40 88888.00 2011-06-25 07:11:51.000 176 12611.50 154.50 55001.40 88888.00 2011-06-25 07:11:51.125 176 12611.40 154.47 55001.38 88888.00 2011-06-25 07:11:51.250 176 12611.45 154.50 55001.43 88888.00 2011-06-25 07:11:51.375 176 12611.52 154.50 55001.43 88888.00 2011-06-25 07:11:51.500 176 12611.45 154.45 55001.40 88888.00 2011-06-25 07:11:51.625 176 12611.40 154.50 55001.45 88888.00 2011-06-25 07:11:51.750 176 12611.48 154.50 55001.43 88888.00 2011-06-25 07:11:51.875 176 12611.48 154.50 55001.43 88888.00 2011-06-25 07:11:52.000 176 12611.50 154.47 55001.43 88888.00 2011-06-25 07:11:52.125 176 12611.50 154.47 55001.40 88888.00 2011-06-25 07:11:52.250 176 12611.50 154.47 55001.43 88888.00 2011-06-25 07:11:52.375 176 12611.48 154.47 55001.43 88888.00 2011-06-25 07:11:52.500 176 12611.50 154.50 55001.43 88888.00 2011-06-25 07:11:52.625 176 12611.58 154.50 55001.45 88888.00 2011-06-25 07:11:52.750 176 12611.60 154.50 55001.45 88888.00 2011-06-25 07:11:52.875 176 12611.55 154.47 55001.40 88888.00 2011-06-25 07:11:53.000 176 12611.50 154.47 55001.38 88888.00 2011-06-25 07:11:53.125 176 12611.52 154.47 55001.43 88888.00 2011-06-25 07:11:53.250 176 12611.58 154.45 55001.43 88888.00 2011-06-25 07:11:53.375 176 12611.58 154.47 55001.45 88888.00 2011-06-25 07:11:53.500 176 12611.55 154.45 55001.43 88888.00 2011-06-25 07:11:53.625 176 12611.55 154.50 55001.40 88888.00 2011-06-25 07:11:53.750 176 12611.62 154.50 55001.43 88888.00 2011-06-25 07:11:53.875 176 12611.65 154.47 55001.43 88888.00 2011-06-25 07:11:54.000 176 12611.58 154.45 55001.40 88888.00 2011-06-25 07:11:54.125 176 12611.50 154.45 55001.43 88888.00 2011-06-25 07:11:54.250 176 12611.48 154.47 55001.43 88888.00 2011-06-25 07:11:54.375 176 12611.58 154.47 55001.40 88888.00 2011-06-25 07:11:54.500 176 12611.58 154.50 55001.43 88888.00 2011-06-25 07:11:54.625 176 12611.50 154.47 55001.40 88888.00 2011-06-25 07:11:54.750 176 12611.45 154.45 55001.40 88888.00 2011-06-25 07:11:54.875 176 12611.48 154.47 55001.43 88888.00 2011-06-25 07:11:55.000 176 12611.58 154.47 55001.43 88888.00 2011-06-25 07:11:55.125 176 12611.58 154.47 55001.45 88888.00 2011-06-25 07:11:55.250 176 12611.55 154.47 55001.45 88888.00 2011-06-25 07:11:55.375 176 12611.58 154.53 55001.45 88888.00 2011-06-25 07:11:55.500 176 12611.60 154.53 55001.43 88888.00 2011-06-25 07:11:55.625 176 12611.52 154.53 55001.40 88888.00 2011-06-25 07:11:55.750 176 12611.48 154.50 55001.38 88888.00 2011-06-25 07:11:55.875 176 12611.52 154.45 55001.43 88888.00 2011-06-25 07:11:56.000 176 12611.45 154.40 55001.43 88888.00 2011-06-25 07:11:56.125 176 12611.42 154.38 55001.40 88888.00 2011-06-25 07:11:56.250 176 12611.48 154.45 55001.45 88888.00 2011-06-25 07:11:56.375 176 12611.58 154.50 55001.45 88888.00 2011-06-25 07:11:56.500 176 12611.52 154.45 55001.40 88888.00 2011-06-25 07:11:56.625 176 12611.48 154.40 55001.38 88888.00 2011-06-25 07:11:56.750 176 12611.42 154.43 55001.40 88888.00 2011-06-25 07:11:56.875 176 12611.45 154.45 55001.45 88888.00 2011-06-25 07:11:57.000 176 12611.50 154.47 55001.43 88888.00 2011-06-25 07:11:57.125 176 12611.48 154.43 55001.40 88888.00 2011-06-25 07:11:57.250 176 12611.48 154.40 55001.40 88888.00 2011-06-25 07:11:57.375 176 12611.55 154.47 55001.45 88888.00 2011-06-25 07:11:57.500 176 12611.52 154.47 55001.43 88888.00 2011-06-25 07:11:57.625 176 12611.52 154.45 55001.43 88888.00 2011-06-25 07:11:57.750 176 12611.50 154.45 55001.45 88888.00 2011-06-25 07:11:57.875 176 12611.48 154.45 55001.43 88888.00 2011-06-25 07:11:58.000 176 12611.48 154.45 55001.43 88888.00 2011-06-25 07:11:58.125 176 12611.48 154.45 55001.45 88888.00 2011-06-25 07:11:58.250 176 12611.42 154.43 55001.40 88888.00 2011-06-25 07:11:58.375 176 12611.48 154.43 55001.40 88888.00 2011-06-25 07:11:58.500 176 12611.52 154.47 55001.43 88888.00 2011-06-25 07:11:58.625 176 12611.50 154.45 55001.43 88888.00 2011-06-25 07:11:58.750 176 12611.45 154.45 55001.43 88888.00 2011-06-25 07:11:58.875 176 12611.35 154.40 55001.45 88888.00 2011-06-25 07:11:59.000 176 12611.42 154.40 55001.43 88888.00 2011-06-25 07:11:59.125 176 12611.50 154.43 55001.43 88888.00 2011-06-25 07:11:59.250 176 12611.52 154.40 55001.43 88888.00 2011-06-25 07:11:59.375 176 12611.52 154.43 55001.43 88888.00 2011-06-25 07:11:59.500 176 12611.50 154.47 55001.45 88888.00 2011-06-25 07:11:59.625 176 12611.48 154.47 55001.43 88888.00 2011-06-25 07:11:59.750 176 12611.50 154.45 55001.40 88888.00 2011-06-25 07:11:59.875 176 12611.50 154.45 55001.45 88888.00 2011-06-25 07:12:00.000 176 12611.45 154.43 55001.43 88888.00 2011-06-25 07:12:00.125 176 12611.50 154.43 55001.40 88888.00 2011-06-25 07:12:00.250 176 12611.52 154.43 55001.45 88888.00 2011-06-25 07:12:00.375 176 12611.50 154.45 55001.45 88888.00 2011-06-25 07:12:00.500 176 12611.50 154.45 55001.43 88888.00 2011-06-25 07:12:00.625 176 12611.48 154.45 55001.43 88888.00 2011-06-25 07:12:00.750 176 12611.45 154.47 55001.43 88888.00 2011-06-25 07:12:00.875 176 12611.45 154.47 55001.45 88888.00 2011-06-25 07:12:01.000 176 12611.45 154.45 55001.43 88888.00 2011-06-25 07:12:01.125 176 12611.45 154.43 55001.45 88888.00 2011-06-25 07:12:01.250 176 12611.48 154.45 55001.47 88888.00 2011-06-25 07:12:01.375 176 12611.48 154.45 55001.45 88888.00 2011-06-25 07:12:01.500 176 12611.42 154.43 55001.45 88888.00 2011-06-25 07:12:01.625 176 12611.45 154.45 55001.45 88888.00 2011-06-25 07:12:01.750 176 12611.52 154.45 55001.47 88888.00 2011-06-25 07:12:01.875 176 12611.50 154.43 55001.45 88888.00 2011-06-25 07:12:02.000 176 12611.45 154.43 55001.45 88888.00 2011-06-25 07:12:02.125 176 12611.38 154.43 55001.45 88888.00 2011-06-25 07:12:02.250 176 12611.35 154.45 55001.47 88888.00 2011-06-25 07:12:02.375 176 12611.38 154.47 55001.47 88888.00 2011-06-25 07:12:02.500 176 12611.42 154.45 55001.45 88888.00 2011-06-25 07:12:02.625 176 12611.48 154.45 55001.45 88888.00 2011-06-25 07:12:02.750 176 12611.45 154.43 55001.43 88888.00 2011-06-25 07:12:02.875 176 12611.42 154.45 55001.47 88888.00 2011-06-25 07:12:03.000 176 12611.48 154.47 55001.47 88888.00 2011-06-25 07:12:03.125 176 12611.48 154.47 55001.47 88888.00 2011-06-25 07:12:03.250 176 12611.45 154.45 55001.47 88888.00 2011-06-25 07:12:03.375 176 12611.40 154.45 55001.47 88888.00 2011-06-25 07:12:03.500 176 12611.38 154.43 55001.45 88888.00 2011-06-25 07:12:03.625 176 12611.40 154.43 55001.47 88888.00 2011-06-25 07:12:03.750 176 12611.38 154.45 55001.50 88888.00 2011-06-25 07:12:03.875 176 12611.38 154.45 55001.50 88888.00 2011-06-25 07:12:04.000 176 12611.45 154.45 55001.45 88888.00 2011-06-25 07:12:04.125 176 12611.45 154.47 55001.45 88888.00 2011-06-25 07:12:04.250 176 12611.38 154.43 55001.45 88888.00 2011-06-25 07:12:04.375 176 12611.38 154.47 55001.45 88888.00 2011-06-25 07:12:04.500 176 12611.42 154.47 55001.47 88888.00 2011-06-25 07:12:04.625 176 12611.52 154.50 55001.45 88888.00 2011-06-25 07:12:04.750 176 12611.45 154.45 55001.43 88888.00 2011-06-25 07:12:04.875 176 12611.40 154.43 55001.43 88888.00 2011-06-25 07:12:05.000 176 12611.38 154.45 55001.45 88888.00 2011-06-25 07:12:05.125 176 12611.35 154.45 55001.45 88888.00 2011-06-25 07:12:05.250 176 12611.30 154.43 55001.47 88888.00 2011-06-25 07:12:05.375 176 12611.30 154.45 55001.47 88888.00 2011-06-25 07:12:05.500 176 12611.27 154.45 55001.45 88888.00 2011-06-25 07:12:05.625 176 12611.35 154.43 55001.45 88888.00 2011-06-25 07:12:05.750 176 12611.40 154.43 55001.45 88888.00 2011-06-25 07:12:05.875 176 12611.33 154.45 55001.47 88888.00 2011-06-25 07:12:06.000 176 12611.33 154.45 55001.43 88888.00 2011-06-25 07:12:06.125 176 12611.42 154.50 55001.45 88888.00 2011-06-25 07:12:06.250 176 12611.45 154.50 55001.50 88888.00 2011-06-25 07:12:06.375 176 12611.42 154.45 55001.45 88888.00 2011-06-25 07:12:06.500 176 12611.42 154.47 55001.47 88888.00 2011-06-25 07:12:06.625 176 12611.40 154.50 55001.50 88888.00 2011-06-25 07:12:06.750 176 12611.38 154.45 55001.47 88888.00 2011-06-25 07:12:06.875 176 12611.42 154.45 55001.47 88888.00 2011-06-25 07:12:07.000 176 12611.50 154.47 55001.45 88888.00 2011-06-25 07:12:07.125 176 12611.52 154.45 55001.47 88888.00 2011-06-25 07:12:07.250 176 12611.52 154.45 55001.47 88888.00 2011-06-25 07:12:07.375 176 12611.50 154.47 55001.45 88888.00 2011-06-25 07:12:07.500 176 12611.48 154.47 55001.47 88888.00 2011-06-25 07:12:07.625 176 12611.48 154.45 55001.47 88888.00 2011-06-25 07:12:07.750 176 12611.42 154.45 55001.47 88888.00 2011-06-25 07:12:07.875 176 12611.35 154.45 55001.50 88888.00 2011-06-25 07:12:08.000 176 12611.33 154.47 55001.53 88888.00 2011-06-25 07:12:08.125 176 12611.38 154.45 55001.53 88888.00 2011-06-25 07:12:08.250 176 12611.40 154.50 55001.57 88888.00 2011-06-25 07:12:08.375 176 12611.40 154.55 55001.55 88888.00 2011-06-25 07:12:08.500 176 12611.35 154.50 55001.55 88888.00 2011-06-25 07:12:08.625 176 12611.35 154.47 55001.50 88888.00 2011-06-25 07:12:08.750 176 12611.38 154.43 55001.47 88888.00 2011-06-25 07:12:08.875 176 12611.40 154.47 55001.47 88888.00 2011-06-25 07:12:09.000 176 12611.45 154.47 55001.47 88888.00 2011-06-25 07:12:09.125 176 12611.42 154.47 55001.50 88888.00 2011-06-25 07:12:09.250 176 12611.33 154.43 55001.50 88888.00 2011-06-25 07:12:09.375 176 12611.38 154.47 55001.50 88888.00 2011-06-25 07:12:09.500 176 12611.35 154.50 55001.53 88888.00 2011-06-25 07:12:09.625 176 12611.33 154.47 55001.55 88888.00 2011-06-25 07:12:09.750 176 12611.30 154.47 55001.55 88888.00 2011-06-25 07:12:09.875 176 12611.27 154.47 55001.55 88888.00 2011-06-25 07:12:10.000 176 12611.27 154.47 55001.53 88888.00 2011-06-25 07:12:10.125 176 12611.33 154.45 55001.53 88888.00 2011-06-25 07:12:10.250 176 12611.42 154.50 55001.53 88888.00 2011-06-25 07:12:10.375 176 12611.48 154.50 55001.53 88888.00 2011-06-25 07:12:10.500 176 12611.42 154.47 55001.55 88888.00 2011-06-25 07:12:10.625 176 12611.48 154.50 55001.55 88888.00 2011-06-25 07:12:10.750 176 12611.45 154.53 55001.55 88888.00 2011-06-25 07:12:10.875 176 12611.40 154.53 55001.53 88888.00 2011-06-25 07:12:11.000 176 12611.42 154.50 55001.53 88888.00 2011-06-25 07:12:11.125 176 12611.42 154.53 55001.53 88888.00 2011-06-25 07:12:11.250 176 12611.38 154.50 55001.55 88888.00 2011-06-25 07:12:11.375 176 12611.45 154.50 55001.53 88888.00 2011-06-25 07:12:11.500 176 12611.48 154.53 55001.55 88888.00 2011-06-25 07:12:11.625 176 12611.50 154.53 55001.53 88888.00 2011-06-25 07:12:11.750 176 12611.45 154.50 55001.53 88888.00 2011-06-25 07:12:11.875 176 12611.42 154.47 55001.55 88888.00 2011-06-25 07:12:12.000 176 12611.45 154.47 55001.53 88888.00 2011-06-25 07:12:12.125 176 12611.50 154.50 55001.55 88888.00 2011-06-25 07:12:12.250 176 12611.42 154.45 55001.55 88888.00 2011-06-25 07:12:12.375 176 12611.38 154.45 55001.55 88888.00 2011-06-25 07:12:12.500 176 12611.35 154.50 55001.55 88888.00 2011-06-25 07:12:12.625 176 12611.33 154.50 55001.55 88888.00 2011-06-25 07:12:12.750 176 12611.35 154.50 55001.55 88888.00 2011-06-25 07:12:12.875 176 12611.35 154.47 55001.55 88888.00 2011-06-25 07:12:13.000 176 12611.35 154.45 55001.53 88888.00 2011-06-25 07:12:13.125 176 12611.33 154.45 55001.53 88888.00 2011-06-25 07:12:13.250 176 12611.33 154.47 55001.55 88888.00 2011-06-25 07:12:13.375 176 12611.33 154.50 55001.57 88888.00 2011-06-25 07:12:13.500 176 12611.35 154.53 55001.57 88888.00 2011-06-25 07:12:13.625 176 12611.35 154.50 55001.57 88888.00 2011-06-25 07:12:13.750 176 12611.35 154.50 55001.55 88888.00 2011-06-25 07:12:13.875 176 12611.35 154.50 55001.55 88888.00 2011-06-25 07:12:14.000 176 12611.38 154.50 55001.55 88888.00 2011-06-25 07:12:14.125 176 12611.42 154.50 55001.55 88888.00 2011-06-25 07:12:14.250 176 12611.35 154.47 55001.53 88888.00 2011-06-25 07:12:14.375 176 12611.35 154.47 55001.53 88888.00 2011-06-25 07:12:14.500 176 12611.33 154.50 55001.53 88888.00 2011-06-25 07:12:14.625 176 12611.35 154.47 55001.53 88888.00 2011-06-25 07:12:14.750 176 12611.35 154.45 55001.53 88888.00 2011-06-25 07:12:14.875 176 12611.33 154.47 55001.53 88888.00 2011-06-25 07:12:15.000 176 12611.35 154.50 55001.55 88888.00 2011-06-25 07:12:15.125 176 12611.33 154.50 55001.55 88888.00 2011-06-25 07:12:15.250 176 12611.27 154.47 55001.55 88888.00 2011-06-25 07:12:15.375 176 12611.23 154.47 55001.50 88888.00 2011-06-25 07:12:15.500 176 12611.27 154.47 55001.53 88888.00 2011-06-25 07:12:15.625 176 12611.27 154.43 55001.50 88888.00 2011-06-25 07:12:15.750 176 12611.30 154.43 55001.53 88888.00 2011-06-25 07:12:15.875 176 12611.33 154.50 55001.53 88888.00 2011-06-25 07:12:16.000 176 12611.30 154.50 55001.53 88888.00 2011-06-25 07:12:16.125 176 12611.30 154.50 55001.53 88888.00 2011-06-25 07:12:16.250 176 12611.35 154.50 55001.53 88888.00 2011-06-25 07:12:16.375 176 12611.40 154.50 55001.50 88888.00 2011-06-25 07:12:16.500 176 12611.35 154.50 55001.50 88888.00 2011-06-25 07:12:16.625 176 12611.25 154.53 55001.53 88888.00 2011-06-25 07:12:16.750 176 12611.23 154.50 55001.50 88888.00 2011-06-25 07:12:16.875 176 12611.30 154.47 55001.50 88888.00 2011-06-25 07:12:17.000 176 12611.30 154.47 55001.53 88888.00 2011-06-25 07:12:17.125 176 12611.35 154.50 55001.55 88888.00 2011-06-25 07:12:17.250 176 12611.33 154.50 55001.57 88888.00 2011-06-25 07:12:17.375 176 12611.35 154.53 55001.60 88888.00 2011-06-25 07:12:17.500 176 12611.30 154.55 55001.60 88888.00 2011-06-25 07:12:17.625 176 12611.17 154.53 55001.60 88888.00 2011-06-25 07:12:17.750 176 12611.15 154.53 55001.57 88888.00 2011-06-25 07:12:17.875 176 12611.27 154.50 55001.55 88888.00 2011-06-25 07:12:18.000 176 12611.27 154.50 55001.55 88888.00 2011-06-25 07:12:18.125 176 12611.27 154.53 55001.57 88888.00 2011-06-25 07:12:18.250 176 12611.27 154.53 55001.57 88888.00 2011-06-25 07:12:18.375 176 12611.33 154.55 55001.57 88888.00 2011-06-25 07:12:18.500 176 12611.33 154.60 55001.57 88888.00 2011-06-25 07:12:18.625 176 12611.27 154.55 55001.57 88888.00 2011-06-25 07:12:18.750 176 12611.25 154.55 55001.60 88888.00 2011-06-25 07:12:18.875 176 12611.27 154.55 55001.60 88888.00 2011-06-25 07:12:19.000 176 12611.30 154.50 55001.55 88888.00 2011-06-25 07:12:19.125 176 12611.30 154.47 55001.55 88888.00 2011-06-25 07:12:19.250 176 12611.30 154.47 55001.57 88888.00 2011-06-25 07:12:19.375 176 12611.30 154.55 55001.57 88888.00 2011-06-25 07:12:19.500 176 12611.30 154.60 55001.60 88888.00 2011-06-25 07:12:19.625 176 12611.27 154.57 55001.60 88888.00 2011-06-25 07:12:19.750 176 12611.20 154.57 55001.62 88888.00 2011-06-25 07:12:19.875 176 12611.25 154.55 55001.62 88888.00 2011-06-25 07:12:20.000 176 12611.25 154.50 55001.57 88888.00 2011-06-25 07:12:20.125 176 12611.25 154.53 55001.57 88888.00 2011-06-25 07:12:20.250 176 12611.17 154.53 55001.57 88888.00 2011-06-25 07:12:20.375 176 12611.17 154.50 55001.55 88888.00 2011-06-25 07:12:20.500 176 12611.20 154.50 55001.60 88888.00 2011-06-25 07:12:20.625 176 12611.25 154.53 55001.60 88888.00 2011-06-25 07:12:20.750 176 12611.25 154.50 55001.60 88888.00 2011-06-25 07:12:20.875 176 12611.25 154.53 55001.57 88888.00 2011-06-25 07:12:21.000 176 12611.25 154.55 55001.57 88888.00 2011-06-25 07:12:21.125 176 12611.20 154.53 55001.60 88888.00 2011-06-25 07:12:21.250 176 12611.23 154.50 55001.60 88888.00 2011-06-25 07:12:21.375 176 12611.20 154.53 55001.60 88888.00 2011-06-25 07:12:21.500 176 12611.15 154.53 55001.60 88888.00 2011-06-25 07:12:21.625 176 12611.20 154.57 55001.60 88888.00 2011-06-25 07:12:21.750 176 12611.27 154.60 55001.60 88888.00 2011-06-25 07:12:21.875 176 12611.23 154.57 55001.60 88888.00 2011-06-25 07:12:22.000 176 12611.20 154.62 55001.62 88888.00 2011-06-25 07:12:22.125 176 12611.17 154.60 55001.60 88888.00 2011-06-25 07:12:22.250 176 12611.17 154.55 55001.57 88888.00 2011-06-25 07:12:22.375 176 12611.23 154.55 55001.57 88888.00 2011-06-25 07:12:22.500 176 12611.23 154.57 55001.60 88888.00 2011-06-25 07:12:22.625 176 12611.20 154.55 55001.57 88888.00 2011-06-25 07:12:22.750 176 12611.20 154.57 55001.57 88888.00 2011-06-25 07:12:22.875 176 12611.17 154.55 55001.60 88888.00 2011-06-25 07:12:23.000 176 12611.20 154.57 55001.60 88888.00 2011-06-25 07:12:23.125 176 12611.20 154.60 55001.60 88888.00 2011-06-25 07:12:23.250 176 12611.15 154.57 55001.57 88888.00 2011-06-25 07:12:23.375 176 12611.15 154.55 55001.57 88888.00 2011-06-25 07:12:23.500 176 12611.15 154.60 55001.60 88888.00 2011-06-25 07:12:23.625 176 12611.23 154.60 55001.60 88888.00 2011-06-25 07:12:23.750 176 12611.25 154.62 55001.60 88888.00 2011-06-25 07:12:23.875 176 12611.25 154.57 55001.60 88888.00 2011-06-25 07:12:24.000 176 12611.23 154.57 55001.60 88888.00 2011-06-25 07:12:24.125 176 12611.23 154.65 55001.62 88888.00 2011-06-25 07:12:24.250 176 12611.23 154.65 55001.62 88888.00 2011-06-25 07:12:24.375 176 12611.25 154.62 55001.62 88888.00 2011-06-25 07:12:24.500 176 12611.25 154.60 55001.62 88888.00 2011-06-25 07:12:24.625 176 12611.20 154.57 55001.62 88888.00 2011-06-25 07:12:24.750 176 12611.15 154.57 55001.62 88888.00 2011-06-25 07:12:24.875 176 12611.23 154.60 55001.62 88888.00 2011-06-25 07:12:25.000 176 12611.23 154.60 55001.60 88888.00 2011-06-25 07:12:25.125 176 12611.17 154.57 55001.57 88888.00 2011-06-25 07:12:25.250 176 12611.17 154.55 55001.60 88888.00 2011-06-25 07:12:25.375 176 12611.23 154.60 55001.62 88888.00 2011-06-25 07:12:25.500 176 12611.23 154.62 55001.62 88888.00 2011-06-25 07:12:25.625 176 12611.23 154.62 55001.60 88888.00 2011-06-25 07:12:25.750 176 12611.17 154.57 55001.57 88888.00 2011-06-25 07:12:25.875 176 12611.23 154.55 55001.57 88888.00 2011-06-25 07:12:26.000 176 12611.23 154.57 55001.60 88888.00 2011-06-25 07:12:26.125 176 12611.30 154.62 55001.62 88888.00 2011-06-25 07:12:26.250 176 12611.27 154.62 55001.62 88888.00 2011-06-25 07:12:26.375 176 12611.23 154.62 55001.62 88888.00 2011-06-25 07:12:26.500 176 12611.15 154.62 55001.60 88888.00 2011-06-25 07:12:26.625 176 12611.10 154.60 55001.60 88888.00 2011-06-25 07:12:26.750 176 12611.15 154.60 55001.60 88888.00 2011-06-25 07:12:26.875 176 12611.15 154.60 55001.62 88888.00 2011-06-25 07:12:27.000 176 12611.17 154.62 55001.60 88888.00 2011-06-25 07:12:27.125 176 12611.17 154.62 55001.62 88888.00 2011-06-25 07:12:27.250 176 12611.17 154.62 55001.62 88888.00 2011-06-25 07:12:27.375 176 12611.20 154.62 55001.65 88888.00 2011-06-25 07:12:27.500 176 12611.20 154.57 55001.65 88888.00 2011-06-25 07:12:27.625 176 12611.17 154.60 55001.62 88888.00 2011-06-25 07:12:27.750 176 12611.17 154.65 55001.62 88888.00 2011-06-25 07:12:27.875 176 12611.17 154.68 55001.68 88888.00 2011-06-25 07:12:28.000 176 12611.20 154.68 55001.65 88888.00 2011-06-25 07:12:28.125 176 12611.25 154.65 55001.68 88888.00 2011-06-25 07:12:28.250 176 12611.23 154.65 55001.62 88888.00 2011-06-25 07:12:28.375 176 12611.23 154.62 55001.62 88888.00 2011-06-25 07:12:28.500 176 12611.20 154.62 55001.62 88888.00 2011-06-25 07:12:28.625 176 12611.23 154.62 55001.65 88888.00 2011-06-25 07:12:28.750 176 12611.17 154.62 55001.65 88888.00 2011-06-25 07:12:28.875 176 12611.23 154.70 55001.65 88888.00 2011-06-25 07:12:29.000 176 12611.30 154.72 55001.65 88888.00 2011-06-25 07:12:29.125 176 12611.33 154.70 55001.65 88888.00 2011-06-25 07:12:29.250 176 12611.25 154.62 55001.62 88888.00 2011-06-25 07:12:29.375 176 12611.25 154.62 55001.65 88888.00 2011-06-25 07:12:29.500 176 12611.23 154.65 55001.62 88888.00 2011-06-25 07:12:29.625 176 12611.17 154.68 55001.65 88888.00 2011-06-25 07:12:29.750 176 12611.20 154.65 55001.65 88888.00 2011-06-25 07:12:29.875 176 12611.20 154.65 55001.62 88888.00 2011-06-25 07:12:30.000 176 12611.17 154.68 55001.65 88888.00 2011-06-25 07:12:30.125 176 12611.17 154.70 55001.65 88888.00 2011-06-25 07:12:30.250 176 12611.17 154.68 55001.65 88888.00 2011-06-25 07:12:30.375 176 12611.15 154.65 55001.62 88888.00 2011-06-25 07:12:30.500 176 12611.17 154.65 55001.62 88888.00 2011-06-25 07:12:30.625 176 12611.23 154.62 55001.65 88888.00 2011-06-25 07:12:30.750 176 12611.15 154.65 55001.62 88888.00 2011-06-25 07:12:30.875 176 12611.17 154.65 55001.62 88888.00 2011-06-25 07:12:31.000 176 12611.15 154.65 55001.60 88888.00 2011-06-25 07:12:31.125 176 12611.12 154.68 55001.60 88888.00 2011-06-25 07:12:31.250 176 12611.08 154.65 55001.62 88888.00 2011-06-25 07:12:31.375 176 12611.12 154.70 55001.62 88888.00 2011-06-25 07:12:31.500 176 12611.10 154.70 55001.62 88888.00 2011-06-25 07:12:31.625 176 12611.05 154.65 55001.62 88888.00 2011-06-25 07:12:31.750 176 12611.10 154.70 55001.65 88888.00 2011-06-25 07:12:31.875 176 12611.12 154.68 55001.65 88888.00 2011-06-25 07:12:32.000 176 12611.15 154.65 55001.62 88888.00 2011-06-25 07:12:32.125 176 12611.08 154.65 55001.65 88888.00 2011-06-25 07:12:32.250 176 12611.05 154.68 55001.65 88888.00 2011-06-25 07:12:32.375 176 12611.08 154.70 55001.65 88888.00 2011-06-25 07:12:32.500 176 12611.10 154.72 55001.62 88888.00 2011-06-25 07:12:32.625 176 12611.08 154.65 55001.62 88888.00 2011-06-25 07:12:32.750 176 12611.10 154.70 55001.65 88888.00 2011-06-25 07:12:32.875 176 12611.10 154.72 55001.65 88888.00 2011-06-25 07:12:33.000 176 12611.08 154.70 55001.65 88888.00 2011-06-25 07:12:33.125 176 12611.08 154.68 55001.62 88888.00 2011-06-25 07:12:33.250 176 12611.00 154.62 55001.68 88888.00 2011-06-25 07:12:33.375 176 12611.02 154.68 55001.65 88888.00 2011-06-25 07:12:33.500 176 12611.10 154.70 55001.65 88888.00 2011-06-25 07:12:33.625 176 12611.05 154.68 55001.65 88888.00 2011-06-25 07:12:33.750 176 12611.05 154.68 55001.68 88888.00 2011-06-25 07:12:33.875 176 12611.05 154.70 55001.68 88888.00 2011-06-25 07:12:34.000 176 12611.00 154.68 55001.65 88888.00 2011-06-25 07:12:34.125 176 12610.98 154.70 55001.68 88888.00 2011-06-25 07:12:34.250 176 12610.98 154.70 55001.68 88888.00 2011-06-25 07:12:34.375 176 12611.05 154.70 55001.68 88888.00 2011-06-25 07:12:34.500 176 12611.10 154.70 55001.68 88888.00 2011-06-25 07:12:34.625 176 12611.08 154.70 55001.68 88888.00 2011-06-25 07:12:34.750 176 12611.02 154.68 55001.68 88888.00 2011-06-25 07:12:34.875 176 12611.00 154.70 55001.65 88888.00 2011-06-25 07:12:35.000 176 12611.02 154.72 55001.68 88888.00 2011-06-25 07:12:35.125 176 12611.10 154.78 55001.72 88888.00 2011-06-25 07:12:35.250 176 12611.15 154.72 55001.70 88888.00 2011-06-25 07:12:35.375 176 12611.23 154.75 55001.65 88888.00 2011-06-25 07:12:35.500 176 12611.25 154.70 55001.65 88888.00 2011-06-25 07:12:35.625 176 12611.23 154.72 55001.65 88888.00 2011-06-25 07:12:35.750 176 12611.17 154.72 55001.68 88888.00 2011-06-25 07:12:35.875 176 12611.12 154.75 55001.65 88888.00 2011-06-25 07:12:36.000 176 12611.12 154.78 55001.68 88888.00 2011-06-25 07:12:36.125 176 12611.10 154.75 55001.68 88888.00 2011-06-25 07:12:36.250 176 12611.10 154.72 55001.68 88888.00 2011-06-25 07:12:36.375 176 12611.12 154.75 55001.68 88888.00 2011-06-25 07:12:36.500 176 12611.10 154.75 55001.68 88888.00 2011-06-25 07:12:36.625 176 12611.12 154.72 55001.70 88888.00 2011-06-25 07:12:36.750 176 12611.15 154.70 55001.70 88888.00 2011-06-25 07:12:36.875 176 12611.12 154.75 55001.70 88888.00 2011-06-25 07:12:37.000 176 12611.15 154.80 55001.68 88888.00 2011-06-25 07:12:37.125 176 12611.15 154.78 55001.68 88888.00 2011-06-25 07:12:37.250 176 12611.05 154.72 55001.68 88888.00 2011-06-25 07:12:37.375 176 12611.12 154.78 55001.70 88888.00 2011-06-25 07:12:37.500 176 12611.08 154.75 55001.70 88888.00 2011-06-25 07:12:37.625 176 12611.02 154.75 55001.70 88888.00 2011-06-25 07:12:37.750 176 12611.05 154.75 55001.68 88888.00 2011-06-25 07:12:37.875 176 12611.15 154.78 55001.68 88888.00 2011-06-25 07:12:38.000 176 12611.15 154.78 55001.68 88888.00 2011-06-25 07:12:38.125 176 12611.02 154.80 55001.72 88888.00 2011-06-25 07:12:38.250 176 12610.98 154.82 55001.75 88888.00 2011-06-25 07:12:38.375 176 12611.00 154.78 55001.70 88888.00 2011-06-25 07:12:38.500 176 12611.00 154.75 55001.68 88888.00 2011-06-25 07:12:38.625 176 12611.08 154.78 55001.72 88888.00 2011-06-25 07:12:38.750 176 12611.10 154.78 55001.70 88888.00 2011-06-25 07:12:38.875 176 12611.02 154.80 55001.70 88888.00 2011-06-25 07:12:39.000 176 12611.00 154.82 55001.70 88888.00 2011-06-25 07:12:39.125 176 12611.00 154.82 55001.70 88888.00 2011-06-25 07:12:39.250 176 12611.00 154.80 55001.68 88888.00 2011-06-25 07:12:39.375 176 12611.02 154.80 55001.68 88888.00 2011-06-25 07:12:39.500 176 12611.02 154.80 55001.65 88888.00 2011-06-25 07:12:39.625 176 12611.00 154.78 55001.65 88888.00 2011-06-25 07:12:39.750 176 12611.00 154.78 55001.68 88888.00 2011-06-25 07:12:39.875 176 12611.02 154.80 55001.68 88888.00 2011-06-25 07:12:40.000 176 12611.05 154.80 55001.68 88888.00 2011-06-25 07:12:40.125 176 12611.00 154.80 55001.68 88888.00 2011-06-25 07:12:40.250 176 12610.92 154.78 55001.68 88888.00 2011-06-25 07:12:40.375 176 12610.95 154.78 55001.68 88888.00 2011-06-25 07:12:40.500 176 12611.00 154.85 55001.70 88888.00 2011-06-25 07:12:40.625 176 12611.05 154.82 55001.70 88888.00 2011-06-25 07:12:40.750 176 12611.00 154.78 55001.68 88888.00 2011-06-25 07:12:40.875 176 12610.95 154.82 55001.70 88888.00 2011-06-25 07:12:41.000 176 12610.90 154.80 55001.70 88888.00 2011-06-25 07:12:41.125 176 12610.95 154.80 55001.72 88888.00 2011-06-25 07:12:41.250 176 12610.95 154.80 55001.75 88888.00 2011-06-25 07:12:41.375 176 12610.98 154.82 55001.70 88888.00 2011-06-25 07:12:41.500 176 12611.00 154.85 55001.70 88888.00 2011-06-25 07:12:41.625 176 12610.98 154.78 55001.68 88888.00 2011-06-25 07:12:41.750 176 12610.95 154.78 55001.70 88888.00 2011-06-25 07:12:41.875 176 12610.92 154.80 55001.70 88888.00 2011-06-25 07:12:42.000 176 12610.95 154.82 55001.72 88888.00 2011-06-25 07:12:42.125 176 12610.98 154.88 55001.75 88888.00 2011-06-25 07:12:42.250 176 12610.95 154.88 55001.75 88888.00 2011-06-25 07:12:42.375 176 12610.95 154.85 55001.72 88888.00 2011-06-25 07:12:42.500 176 12610.92 154.80 55001.72 88888.00 2011-06-25 07:12:42.625 176 12611.00 154.82 55001.75 88888.00 2011-06-25 07:12:42.750 176 12611.02 154.85 55001.72 88888.00 2011-06-25 07:12:42.875 176 12610.90 154.82 55001.75 88888.00 2011-06-25 07:12:43.000 176 12610.88 154.85 55001.72 88888.00 2011-06-25 07:12:43.125 176 12610.92 154.88 55001.72 88888.00 2011-06-25 07:12:43.250 176 12610.95 154.82 55001.72 88888.00 2011-06-25 07:12:43.375 176 12610.83 154.82 55001.70 88888.00 2011-06-25 07:12:43.500 176 12610.77 154.85 55001.72 88888.00 2011-06-25 07:12:43.625 176 12610.75 154.82 55001.70 88888.00 2011-06-25 07:12:43.750 176 12610.80 154.85 55001.70 88888.00 2011-06-25 07:12:43.875 176 12610.80 154.82 55001.68 88888.00 2011-06-25 07:12:44.000 176 12610.83 154.80 55001.65 88888.00 2011-06-25 07:12:44.125 176 12610.83 154.85 55001.68 88888.00 2011-06-25 07:12:44.250 176 12610.80 154.88 55001.70 88888.00 2011-06-25 07:12:44.375 176 12610.88 154.90 55001.68 88888.00 2011-06-25 07:12:44.500 176 12610.85 154.88 55001.68 88888.00 2011-06-25 07:12:44.625 176 12610.80 154.85 55001.72 88888.00 2011-06-25 07:12:44.750 176 12610.80 154.88 55001.70 88888.00 2011-06-25 07:12:44.875 176 12610.83 154.88 55001.70 88888.00 2011-06-25 07:12:45.000 176 12610.85 154.90 55001.70 88888.00 2011-06-25 07:12:45.125 176 12610.80 154.88 55001.72 88888.00 2011-06-25 07:12:45.250 176 12610.80 154.90 55001.72 88888.00 2011-06-25 07:12:45.375 176 12610.85 154.88 55001.70 88888.00 2011-06-25 07:12:45.500 176 12610.80 154.82 55001.65 88888.00 2011-06-25 07:12:45.625 176 12610.83 154.82 55001.65 88888.00 2011-06-25 07:12:45.750 176 12610.83 154.80 55001.62 88888.00 2011-06-25 07:12:45.875 176 12610.80 154.80 55001.65 88888.00 2011-06-25 07:12:46.000 176 12610.88 154.82 55001.65 88888.00 2011-06-25 07:12:46.125 176 12610.83 154.88 55001.68 88888.00 2011-06-25 07:12:46.250 176 12610.77 154.90 55001.70 88888.00 2011-06-25 07:12:46.375 176 12610.83 154.90 55001.72 88888.00 2011-06-25 07:12:46.500 176 12610.90 154.93 55001.72 88888.00 2011-06-25 07:12:46.625 176 12610.92 154.93 55001.72 88888.00 2011-06-25 07:12:46.750 176 12610.90 154.88 55001.68 88888.00 2011-06-25 07:12:46.875 176 12610.77 154.88 55001.65 88888.00 2011-06-25 07:12:47.000 176 12610.77 154.85 55001.65 88888.00 2011-06-25 07:12:47.125 176 12610.75 154.88 55001.70 88888.00 2011-06-25 07:12:47.250 176 12610.70 154.85 55001.70 88888.00 2011-06-25 07:12:47.375 176 12610.67 154.82 55001.68 88888.00 2011-06-25 07:12:47.500 176 12610.73 154.85 55001.70 88888.00 2011-06-25 07:12:47.625 176 12610.80 154.90 55001.72 88888.00 2011-06-25 07:12:47.750 176 12610.83 154.95 55001.75 88888.00 2011-06-25 07:12:47.875 176 12610.73 154.93 55001.72 88888.00 2011-06-25 07:12:48.000 176 12610.73 154.93 55001.70 88888.00 2011-06-25 07:12:48.125 176 12610.75 154.90 55001.70 88888.00 2011-06-25 07:12:48.250 176 12610.77 154.90 55001.75 88888.00 2011-06-25 07:12:48.375 176 12610.80 154.90 55001.72 88888.00 2011-06-25 07:12:48.500 176 12610.80 154.90 55001.68 88888.00 2011-06-25 07:12:48.625 176 12610.80 154.93 55001.68 88888.00 2011-06-25 07:12:48.750 176 12610.80 154.90 55001.68 88888.00 2011-06-25 07:12:48.875 176 12610.83 154.88 55001.65 88888.00 2011-06-25 07:12:49.000 176 12610.75 154.88 55001.68 88888.00 2011-06-25 07:12:49.125 176 12610.73 154.90 55001.68 88888.00 2011-06-25 07:12:49.250 176 12610.73 154.88 55001.68 88888.00 2011-06-25 07:12:49.375 176 12610.75 154.90 55001.68 88888.00 2011-06-25 07:12:49.500 176 12610.75 154.90 55001.72 88888.00 2011-06-25 07:12:49.625 176 12610.75 154.93 55001.72 88888.00 2011-06-25 07:12:49.750 176 12610.73 154.95 55001.72 88888.00 2011-06-25 07:12:49.875 176 12610.73 154.93 55001.72 88888.00 2011-06-25 07:12:50.000 176 12610.73 154.90 55001.72 88888.00 2011-06-25 07:12:50.125 176 12610.70 154.95 55001.72 88888.00 2011-06-25 07:12:50.250 176 12610.67 154.93 55001.72 88888.00 2011-06-25 07:12:50.375 176 12610.73 154.90 55001.72 88888.00 2011-06-25 07:12:50.500 176 12610.73 154.88 55001.70 88888.00 2011-06-25 07:12:50.625 176 12610.75 154.93 55001.70 88888.00 2011-06-25 07:12:50.750 176 12610.77 154.97 55001.72 88888.00 2011-06-25 07:12:50.875 176 12610.75 154.97 55001.75 88888.00 2011-06-25 07:12:51.000 176 12610.75 154.90 55001.72 88888.00 2011-06-25 07:12:51.125 176 12610.75 154.90 55001.70 88888.00 2011-06-25 07:12:51.250 176 12610.77 154.93 55001.70 88888.00 2011-06-25 07:12:51.375 176 12610.80 154.95 55001.72 88888.00 2011-06-25 07:12:51.500 176 12610.80 154.97 55001.78 88888.00 2011-06-25 07:12:51.625 176 12610.73 154.97 55001.75 88888.00 2011-06-25 07:12:51.750 176 12610.70 154.93 55001.70 88888.00 2011-06-25 07:12:51.875 176 12610.75 154.93 55001.72 88888.00 2011-06-25 07:12:52.000 176 12610.73 154.93 55001.70 88888.00 2011-06-25 07:12:52.125 176 12610.70 154.93 55001.72 88888.00 2011-06-25 07:12:52.250 176 12610.77 154.95 55001.72 88888.00 2011-06-25 07:12:52.375 176 12610.83 154.95 55001.72 88888.00 2011-06-25 07:12:52.500 176 12610.85 154.97 55001.72 88888.00 2011-06-25 07:12:52.625 176 12610.80 154.95 55001.72 88888.00 2011-06-25 07:12:52.750 176 12610.80 154.93 55001.72 88888.00 2011-06-25 07:12:52.875 176 12610.75 154.93 55001.72 88888.00 2011-06-25 07:12:53.000 176 12610.70 154.97 55001.75 88888.00 2011-06-25 07:12:53.125 176 12610.70 154.97 55001.72 88888.00 2011-06-25 07:12:53.250 176 12610.67 154.95 55001.70 88888.00 2011-06-25 07:12:53.375 176 12610.73 154.93 55001.70 88888.00 2011-06-25 07:12:53.500 176 12610.73 154.95 55001.70 88888.00 2011-06-25 07:12:53.625 176 12610.70 154.93 55001.72 88888.00 2011-06-25 07:12:53.750 176 12610.73 154.97 55001.75 88888.00 2011-06-25 07:12:53.875 176 12610.75 155.00 55001.75 88888.00 2011-06-25 07:12:54.000 176 12610.77 155.00 55001.72 88888.00 2011-06-25 07:12:54.125 176 12610.85 154.95 55001.72 88888.00 2011-06-25 07:12:54.250 176 12610.83 154.97 55001.75 88888.00 2011-06-25 07:12:54.375 176 12610.77 155.03 55001.78 88888.00 2011-06-25 07:12:54.500 176 12610.73 154.97 55001.72 88888.00 2011-06-25 07:12:54.625 176 12610.70 155.00 55001.72 88888.00 2011-06-25 07:12:54.750 176 12610.62 155.00 55001.70 88888.00 2011-06-25 07:12:54.875 176 12610.65 154.97 55001.72 88888.00 2011-06-25 07:12:55.000 176 12610.73 154.97 55001.70 88888.00 2011-06-25 07:12:55.125 176 12610.77 154.97 55001.70 88888.00 2011-06-25 07:12:55.250 176 12610.77 154.95 55001.70 88888.00 2011-06-25 07:12:55.375 176 12610.77 155.00 55001.70 88888.00 2011-06-25 07:12:55.500 176 12610.77 155.00 55001.70 88888.00 2011-06-25 07:12:55.625 176 12610.75 154.97 55001.70 88888.00 2011-06-25 07:12:55.750 176 12610.75 155.03 55001.72 88888.00 2011-06-25 07:12:55.875 176 12610.77 155.03 55001.72 88888.00 2011-06-25 07:12:56.000 176 12610.80 155.03 55001.75 88888.00 2011-06-25 07:12:56.125 176 12610.77 155.03 55001.75 88888.00 2011-06-25 07:12:56.250 176 12610.70 154.95 55001.70 88888.00 2011-06-25 07:12:56.375 176 12610.70 154.97 55001.72 88888.00 2011-06-25 07:12:56.500 176 12610.70 155.00 55001.75 88888.00 2011-06-25 07:12:56.625 176 12610.65 155.00 55001.72 88888.00 2011-06-25 07:12:56.750 176 12610.67 155.00 55001.72 88888.00 2011-06-25 07:12:56.875 176 12610.65 155.00 55001.70 88888.00 2011-06-25 07:12:57.000 176 12610.67 155.00 55001.68 88888.00 2011-06-25 07:12:57.125 176 12610.70 155.00 55001.72 88888.00 2011-06-25 07:12:57.250 176 12610.70 155.03 55001.72 88888.00 2011-06-25 07:12:57.375 176 12610.70 155.05 55001.72 88888.00 2011-06-25 07:12:57.500 176 12610.67 155.03 55001.70 88888.00 2011-06-25 07:12:57.625 176 12610.70 155.03 55001.70 88888.00 2011-06-25 07:12:57.750 176 12610.67 155.03 55001.70 88888.00 2011-06-25 07:12:57.875 176 12610.58 155.03 55001.72 88888.00 2011-06-25 07:12:58.000 176 12610.55 155.00 55001.68 88888.00 2011-06-25 07:12:58.125 176 12610.62 155.05 55001.75 88888.00 2011-06-25 07:12:58.250 176 12610.65 155.03 55001.72 88888.00 2011-06-25 07:12:58.375 176 12610.67 155.03 55001.70 88888.00 2011-06-25 07:12:58.500 176 12610.60 155.03 55001.70 88888.00 2011-06-25 07:12:58.625 176 12610.60 155.03 55001.70 88888.00 2011-06-25 07:12:58.750 176 12610.58 155.07 55001.72 88888.00 2011-06-25 07:12:58.875 176 12610.58 155.10 55001.75 88888.00 2011-06-25 07:12:59.000 176 12610.52 155.07 55001.70 88888.00 2011-06-25 07:12:59.125 176 12610.58 155.07 55001.72 88888.00 2011-06-25 07:12:59.250 176 12610.52 155.05 55001.72 88888.00 2011-06-25 07:12:59.375 176 12610.52 155.10 55001.78 88888.00 2011-06-25 07:12:59.500 176 12610.55 155.10 55001.75 88888.00 2011-06-25 07:12:59.625 176 12610.58 155.12 55001.75 88888.00 2011-06-25 07:12:59.750 176 12610.60 155.12 55001.75 88888.00 2011-06-25 07:12:59.875 176 12610.55 155.07 55001.72 88888.00 2011-06-25 07:13:00.000 176 12610.52 155.03 55001.70 88888.00 2011-06-25 07:13:00.125 176 12610.52 155.07 55001.75 88888.00 2011-06-25 07:13:00.250 176 12610.60 155.15 55001.75 88888.00 2011-06-25 07:13:00.375 176 12610.62 155.15 55001.72 88888.00 2011-06-25 07:13:00.500 176 12610.52 155.10 55001.70 88888.00 2011-06-25 07:13:00.625 176 12610.52 155.10 55001.72 88888.00 2011-06-25 07:13:00.750 176 12610.55 155.10 55001.72 88888.00 2011-06-25 07:13:00.875 176 12610.58 155.10 55001.72 88888.00 2011-06-25 07:13:01.000 176 12610.60 155.05 55001.70 88888.00 2011-06-25 07:13:01.125 176 12610.60 155.10 55001.75 88888.00 2011-06-25 07:13:01.250 176 12610.58 155.07 55001.75 88888.00 2011-06-25 07:13:01.375 176 12610.55 155.10 55001.72 88888.00 2011-06-25 07:13:01.500 176 12610.48 155.10 55001.70 88888.00 2011-06-25 07:13:01.625 176 12610.42 155.12 55001.72 88888.00 2011-06-25 07:13:01.750 176 12610.45 155.10 55001.75 88888.00 2011-06-25 07:13:01.875 176 12610.52 155.10 55001.75 88888.00 2011-06-25 07:13:02.000 176 12610.52 155.07 55001.70 88888.00 2011-06-25 07:13:02.125 176 12610.55 155.07 55001.72 88888.00 2011-06-25 07:13:02.250 176 12610.55 155.12 55001.72 88888.00 2011-06-25 07:13:02.375 176 12610.58 155.12 55001.72 88888.00 2011-06-25 07:13:02.500 176 12610.50 155.07 55001.68 88888.00 2011-06-25 07:13:02.625 176 12610.45 155.07 55001.68 88888.00 2011-06-25 07:13:02.750 176 12610.50 155.12 55001.70 88888.00 2011-06-25 07:13:02.875 176 12610.52 155.12 55001.70 88888.00 2011-06-25 07:13:03.000 176 12610.45 155.12 55001.68 88888.00 2011-06-25 07:13:03.125 176 12610.45 155.10 55001.70 88888.00 2011-06-25 07:13:03.250 176 12610.50 155.07 55001.70 88888.00 2011-06-25 07:13:03.375 176 12610.58 155.12 55001.72 88888.00 2011-06-25 07:13:03.500 176 12610.55 155.12 55001.70 88888.00 2011-06-25 07:13:03.625 176 12610.48 155.10 55001.68 88888.00 2011-06-25 07:13:03.750 176 12610.42 155.10 55001.70 88888.00 2011-06-25 07:13:03.875 176 12610.48 155.15 55001.72 88888.00 2011-06-25 07:13:04.000 176 12610.48 155.15 55001.72 88888.00 2011-06-25 07:13:04.125 176 12610.42 155.15 55001.72 88888.00 2011-06-25 07:13:04.250 176 12610.45 155.15 55001.72 88888.00 2011-06-25 07:13:04.375 176 12610.42 155.18 55001.75 88888.00 2011-06-25 07:13:04.500 176 12610.42 155.18 55001.72 88888.00 2011-06-25 07:13:04.625 176 12610.48 155.15 55001.70 88888.00 2011-06-25 07:13:04.750 176 12610.42 155.12 55001.70 88888.00 2011-06-25 07:13:04.875 176 12610.45 155.12 55001.72 88888.00 2011-06-25 07:13:05.000 176 12610.48 155.15 55001.72 88888.00 2011-06-25 07:13:05.125 176 12610.48 155.18 55001.70 88888.00 2011-06-25 07:13:05.250 176 12610.48 155.15 55001.70 88888.00 2011-06-25 07:13:05.375 176 12610.42 155.12 55001.70 88888.00 2011-06-25 07:13:05.500 176 12610.40 155.12 55001.70 88888.00 2011-06-25 07:13:05.625 176 12610.48 155.18 55001.72 88888.00 2011-06-25 07:13:05.750 176 12610.48 155.18 55001.70 88888.00 2011-06-25 07:13:05.875 176 12610.42 155.18 55001.68 88888.00 2011-06-25 07:13:06.000 176 12610.42 155.15 55001.68 88888.00 2011-06-25 07:13:06.125 176 12610.42 155.20 55001.70 88888.00 2011-06-25 07:13:06.250 176 12610.45 155.20 55001.72 88888.00 2011-06-25 07:13:06.375 176 12610.50 155.18 55001.72 88888.00 2011-06-25 07:13:06.500 176 12610.40 155.15 55001.70 88888.00 2011-06-25 07:13:06.625 176 12610.42 155.18 55001.70 88888.00 2011-06-25 07:13:06.750 176 12610.45 155.20 55001.72 88888.00 2011-06-25 07:13:06.875 176 12610.42 155.18 55001.70 88888.00 2011-06-25 07:13:07.000 176 12610.40 155.12 55001.68 88888.00 2011-06-25 07:13:07.125 176 12610.42 155.12 55001.70 88888.00 2011-06-25 07:13:07.250 176 12610.40 155.12 55001.70 88888.00 2011-06-25 07:13:07.375 176 12610.42 155.15 55001.70 88888.00 2011-06-25 07:13:07.500 176 12610.38 155.15 55001.68 88888.00 2011-06-25 07:13:07.625 176 12610.35 155.18 55001.70 88888.00 2011-06-25 07:13:07.750 176 12610.40 155.20 55001.72 88888.00 2011-06-25 07:13:07.875 176 12610.50 155.20 55001.70 88888.00 2011-06-25 07:13:08.000 176 12610.48 155.20 55001.68 88888.00 2011-06-25 07:13:08.125 176 12610.38 155.15 55001.70 88888.00 2011-06-25 07:13:08.250 176 12610.38 155.18 55001.70 88888.00 2011-06-25 07:13:08.375 176 12610.40 155.20 55001.70 88888.00 2011-06-25 07:13:08.500 176 12610.40 155.20 55001.70 88888.00 2011-06-25 07:13:08.625 176 12610.42 155.18 55001.70 88888.00 2011-06-25 07:13:08.750 176 12610.40 155.15 55001.68 88888.00 2011-06-25 07:13:08.875 176 12610.40 155.20 55001.70 88888.00 2011-06-25 07:13:09.000 176 12610.48 155.25 55001.70 88888.00 2011-06-25 07:13:09.125 176 12610.42 155.20 55001.70 88888.00 2011-06-25 07:13:09.250 176 12610.38 155.15 55001.65 88888.00 2011-06-25 07:13:09.375 176 12610.08 154.85 55001.47 88888.00 2011-06-25 07:13:09.500 176 12610.10 154.95 55001.53 88888.00 2011-06-25 07:13:09.625 176 12610.42 155.20 55001.68 88888.00 2011-06-25 07:13:09.750 176 12610.52 155.28 55001.72 88888.00 2011-06-25 07:13:09.875 176 12610.45 155.25 55001.72 88888.00 2011-06-25 07:13:10.000 176 12610.40 155.22 55001.68 88888.00 2011-06-25 07:13:10.125 176 12610.40 155.18 55001.62 88888.00 2011-06-25 07:13:10.250 176 12610.30 155.15 55001.62 88888.00 2011-06-25 07:13:10.375 176 12610.30 155.18 55001.62 88888.00 2011-06-25 07:13:10.500 176 12610.35 155.25 55001.68 88888.00 2011-06-25 07:13:10.625 176 12610.40 155.28 55001.72 88888.00 2011-06-25 07:13:10.750 176 12610.42 155.22 55001.72 88888.00 2011-06-25 07:13:10.875 176 12610.40 155.22 55001.72 88888.00 2011-06-25 07:13:11.000 176 12610.40 155.22 55001.70 88888.00 2011-06-25 07:13:11.125 176 12610.38 155.25 55001.70 88888.00 2011-06-25 07:13:11.250 176 12610.33 155.25 55001.70 88888.00 2011-06-25 07:13:11.375 176 12610.30 155.22 55001.68 88888.00 2011-06-25 07:13:11.500 176 12610.30 155.25 55001.68 88888.00 2011-06-25 07:13:11.625 176 12610.25 155.25 55001.68 88888.00 2011-06-25 07:13:11.750 176 12610.30 155.25 55001.68 88888.00 2011-06-25 07:13:11.875 176 12610.33 155.25 55001.68 88888.00 2011-06-25 07:13:12.000 176 12610.30 155.25 55001.65 88888.00 2011-06-25 07:13:12.125 176 12610.30 155.28 55001.70 88888.00 2011-06-25 07:13:12.250 176 12610.30 155.28 55001.70 88888.00 2011-06-25 07:13:12.375 176 12610.38 155.28 55001.70 88888.00 2011-06-25 07:13:12.500 176 12610.40 155.28 55001.68 88888.00 2011-06-25 07:13:12.625 176 12610.33 155.28 55001.68 88888.00 2011-06-25 07:13:12.750 176 12610.30 155.25 55001.68 88888.00 2011-06-25 07:13:12.875 176 12610.30 155.25 55001.68 88888.00 2011-06-25 07:13:13.000 176 12610.25 155.25 55001.65 88888.00 2011-06-25 07:13:13.125 176 12610.30 155.28 55001.68 88888.00 2011-06-25 07:13:13.250 176 12610.25 155.25 55001.70 88888.00 2011-06-25 07:13:13.375 176 12610.27 155.28 55001.68 88888.00 2011-06-25 07:13:13.500 176 12610.23 155.28 55001.68 88888.00 2011-06-25 07:13:13.625 176 12610.15 155.25 55001.68 88888.00 2011-06-25 07:13:13.750 176 12610.23 155.30 55001.68 88888.00 2011-06-25 07:13:13.875 176 12610.20 155.28 55001.70 88888.00 2011-06-25 07:13:14.000 176 12610.15 155.28 55001.68 88888.00 2011-06-25 07:13:14.125 176 12610.20 155.30 55001.68 88888.00 2011-06-25 07:13:14.250 176 12610.20 155.28 55001.72 88888.00 2011-06-25 07:13:14.375 176 12610.27 155.28 55001.70 88888.00 2011-06-25 07:13:14.500 176 12610.33 155.28 55001.72 88888.00 2011-06-25 07:13:14.625 176 12610.25 155.25 55001.72 88888.00 2011-06-25 07:13:14.750 176 12610.23 155.30 55001.72 88888.00 2011-06-25 07:13:14.875 176 12610.23 155.32 55001.70 88888.00 2011-06-25 07:13:15.000 176 12610.15 155.32 55001.70 88888.00 2011-06-25 07:13:15.125 176 12610.10 155.32 55001.72 88888.00 2011-06-25 07:13:15.250 176 12610.10 155.30 55001.72 88888.00 2011-06-25 07:13:15.375 176 12610.17 155.32 55001.72 88888.00 2011-06-25 07:13:15.500 176 12610.17 155.30 55001.70 88888.00 2011-06-25 07:13:15.625 176 12610.17 155.30 55001.70 88888.00 2011-06-25 07:13:15.750 176 12610.20 155.32 55001.70 88888.00 2011-06-25 07:13:15.875 176 12610.25 155.32 55001.70 88888.00 2011-06-25 07:13:16.000 176 12610.25 155.35 55001.70 88888.00 2011-06-25 07:13:16.125 176 12610.20 155.32 55001.70 88888.00 2011-06-25 07:13:16.250 176 12610.17 155.28 55001.70 88888.00 2011-06-25 07:13:16.375 176 12610.23 155.28 55001.68 88888.00 2011-06-25 07:13:16.500 176 12610.23 155.28 55001.68 88888.00 2011-06-25 07:13:16.625 176 12610.30 155.30 55001.70 88888.00 2011-06-25 07:13:16.750 176 12610.30 155.30 55001.68 88888.00 2011-06-25 07:13:16.875 176 12610.23 155.30 55001.68 88888.00 2011-06-25 07:13:17.000 176 12610.23 155.35 55001.70 88888.00 2011-06-25 07:13:17.125 176 12610.23 155.32 55001.70 88888.00 2011-06-25 07:13:17.250 176 12610.12 155.30 55001.68 88888.00 2011-06-25 07:13:17.375 176 12610.15 155.32 55001.65 88888.00 2011-06-25 07:13:17.500 176 12610.15 155.35 55001.68 88888.00 2011-06-25 07:13:17.625 176 12610.12 155.32 55001.68 88888.00 2011-06-25 07:13:17.750 176 12610.10 155.32 55001.68 88888.00 2011-06-25 07:13:17.875 176 12610.12 155.40 55001.70 88888.00 2011-06-25 07:13:18.000 176 12610.23 155.43 55001.72 88888.00 2011-06-25 07:13:18.125 176 12610.23 155.40 55001.70 88888.00 2011-06-25 07:13:18.250 176 12610.12 155.35 55001.70 88888.00 2011-06-25 07:13:18.375 176 12610.12 155.40 55001.68 88888.00 2011-06-25 07:13:18.500 176 12610.12 155.38 55001.68 88888.00 2011-06-25 07:13:18.625 176 12610.15 155.35 55001.68 88888.00 2011-06-25 07:13:18.750 176 12610.10 155.38 55001.65 88888.00 2011-06-25 07:13:18.875 176 12610.12 155.38 55001.68 88888.00 2011-06-25 07:13:19.000 176 12610.20 155.38 55001.68 88888.00 2011-06-25 07:13:19.125 176 12610.17 155.38 55001.68 88888.00 2011-06-25 07:13:19.250 176 12610.15 155.40 55001.72 88888.00 2011-06-25 07:13:19.375 176 12610.20 155.40 55001.70 88888.00 2011-06-25 07:13:19.500 176 12610.23 155.40 55001.70 88888.00 2011-06-25 07:13:19.625 176 12610.20 155.40 55001.70 88888.00 2011-06-25 07:13:19.750 176 12610.15 155.40 55001.68 88888.00 2011-06-25 07:13:19.875 176 12610.12 155.38 55001.68 88888.00 2011-06-25 07:13:20.000 176 12610.10 155.40 55001.68 88888.00 2011-06-25 07:13:20.125 176 12610.02 155.40 55001.65 88888.00 2011-06-25 07:13:20.250 176 12610.05 155.43 55001.65 88888.00 2011-06-25 07:13:20.375 176 12610.08 155.40 55001.68 88888.00 2011-06-25 07:13:20.500 176 12610.05 155.40 55001.70 88888.00 2011-06-25 07:13:20.625 176 12610.12 155.43 55001.70 88888.00 2011-06-25 07:13:20.750 176 12610.12 155.40 55001.70 88888.00 2011-06-25 07:13:20.875 176 12610.02 155.40 55001.70 88888.00 2011-06-25 07:13:21.000 176 12610.02 155.40 55001.68 88888.00 2011-06-25 07:13:21.125 176 12610.08 155.40 55001.68 88888.00 2011-06-25 07:13:21.250 176 12610.12 155.38 55001.68 88888.00 2011-06-25 07:13:21.375 176 12610.12 155.40 55001.68 88888.00 2011-06-25 07:13:21.500 176 12610.08 155.40 55001.68 88888.00 2011-06-25 07:13:21.625 176 12610.02 155.38 55001.65 88888.00 2011-06-25 07:13:21.750 176 12610.08 155.40 55001.68 88888.00 2011-06-25 07:13:21.875 176 12610.08 155.43 55001.65 88888.00 2011-06-25 07:13:22.000 176 12610.05 155.43 55001.65 88888.00 2011-06-25 07:13:22.125 176 12610.05 155.43 55001.68 88888.00 2011-06-25 07:13:22.250 176 12610.02 155.40 55001.68 88888.00 2011-06-25 07:13:22.375 176 12610.08 155.43 55001.68 88888.00 2011-06-25 07:13:22.500 176 12610.10 155.45 55001.70 88888.00 2011-06-25 07:13:22.625 176 12610.12 155.47 55001.68 88888.00 2011-06-25 07:13:22.750 176 12610.10 155.50 55001.68 88888.00 2011-06-25 07:13:22.875 176 12610.05 155.45 55001.70 88888.00 2011-06-25 07:13:23.000 176 12610.00 155.45 55001.68 88888.00 2011-06-25 07:13:23.125 176 12610.05 155.43 55001.65 88888.00 2011-06-25 07:13:23.250 176 12610.05 155.45 55001.68 88888.00 2011-06-25 07:13:23.375 176 12610.05 155.45 55001.68 88888.00 2011-06-25 07:13:23.500 176 12610.02 155.45 55001.65 88888.00 2011-06-25 07:13:23.625 176 12610.08 155.47 55001.68 88888.00 2011-06-25 07:13:23.750 176 12610.10 155.50 55001.68 88888.00 2011-06-25 07:13:23.875 176 12610.05 155.50 55001.68 88888.00 2011-06-25 07:13:24.000 176 12610.02 155.47 55001.65 88888.00 2011-06-25 07:13:24.125 176 12610.05 155.53 55001.70 88888.00 2011-06-25 07:13:24.250 176 12610.02 155.53 55001.70 88888.00 2011-06-25 07:13:24.375 176 12609.98 155.45 55001.68 88888.00 2011-06-25 07:13:24.500 176 12610.02 155.43 55001.68 88888.00 2011-06-25 07:13:24.625 176 12610.05 155.43 55001.68 88888.00 2011-06-25 07:13:24.750 176 12610.00 155.45 55001.70 88888.00 2011-06-25 07:13:24.875 176 12610.02 155.45 55001.70 88888.00 2011-06-25 07:13:25.000 176 12610.00 155.45 55001.68 88888.00 2011-06-25 07:13:25.125 176 12610.02 155.45 55001.70 88888.00 2011-06-25 07:13:25.250 176 12609.95 155.47 55001.70 88888.00 2011-06-25 07:13:25.375 176 12609.98 155.47 55001.68 88888.00 2011-06-25 07:13:25.500 176 12609.98 155.47 55001.68 88888.00 2011-06-25 07:13:25.625 176 12609.98 155.45 55001.65 88888.00 2011-06-25 07:13:25.750 176 12609.98 155.45 55001.68 88888.00 2011-06-25 07:13:25.875 176 12609.95 155.50 55001.70 88888.00 2011-06-25 07:13:26.000 176 12610.02 155.50 55001.72 88888.00 2011-06-25 07:13:26.125 176 12610.00 155.50 55001.70 88888.00 2011-06-25 07:13:26.250 176 12609.90 155.43 55001.65 88888.00 2011-06-25 07:13:26.375 176 12609.92 155.45 55001.68 88888.00 2011-06-25 07:13:26.500 176 12610.02 155.45 55001.68 88888.00 2011-06-25 07:13:26.625 176 12610.05 155.50 55001.70 88888.00 2011-06-25 07:13:26.750 176 12610.05 155.50 55001.68 88888.00 2011-06-25 07:13:26.875 176 12610.05 155.50 55001.68 88888.00 2011-06-25 07:13:27.000 176 12610.00 155.47 55001.62 88888.00 2011-06-25 07:13:27.125 176 12609.98 155.53 55001.70 88888.00 2011-06-25 07:13:27.250 176 12609.95 155.50 55001.72 88888.00 2011-06-25 07:13:27.375 176 12609.95 155.50 55001.68 88888.00 2011-06-25 07:13:27.500 176 12609.88 155.45 55001.65 88888.00 2011-06-25 07:13:27.625 176 12609.85 155.47 55001.68 88888.00 2011-06-25 07:13:27.750 176 12609.95 155.53 55001.68 88888.00 2011-06-25 07:13:27.875 176 12610.00 155.53 55001.65 88888.00 2011-06-25 07:13:28.000 176 12609.95 155.53 55001.62 88888.00 2011-06-25 07:13:28.125 176 12609.90 155.50 55001.65 88888.00 2011-06-25 07:13:28.250 176 12609.90 155.53 55001.68 88888.00 2011-06-25 07:13:28.375 176 12609.90 155.55 55001.68 88888.00 2011-06-25 07:13:28.500 176 12609.92 155.53 55001.68 88888.00 2011-06-25 07:13:28.625 176 12609.98 155.55 55001.68 88888.00 2011-06-25 07:13:28.750 176 12609.98 155.53 55001.68 88888.00 2011-06-25 07:13:28.875 176 12609.98 155.50 55001.68 88888.00 2011-06-25 07:13:29.000 176 12610.02 155.53 55001.68 88888.00 2011-06-25 07:13:29.125 176 12610.05 155.50 55001.68 88888.00 2011-06-25 07:13:29.250 176 12609.98 155.45 55001.68 88888.00 2011-06-25 07:13:29.375 176 12609.95 155.50 55001.68 88888.00 2011-06-25 07:13:29.500 176 12609.92 155.53 55001.65 88888.00 2011-06-25 07:13:29.625 176 12609.92 155.53 55001.68 88888.00 2011-06-25 07:13:29.750 176 12609.92 155.53 55001.68 88888.00 2011-06-25 07:13:29.875 176 12609.90 155.53 55001.68 88888.00 2011-06-25 07:13:30.000 176 12609.90 155.50 55001.62 88888.00 2011-06-25 07:13:30.125 176 12609.90 155.55 55001.68 88888.00 2011-06-25 07:13:30.250 176 12609.88 155.55 55001.68 88888.00 2011-06-25 07:13:30.375 176 12609.88 155.53 55001.65 88888.00 2011-06-25 07:13:30.500 176 12609.90 155.55 55001.62 88888.00 2011-06-25 07:13:30.625 176 12609.90 155.53 55001.62 88888.00 2011-06-25 07:13:30.750 176 12609.90 155.53 55001.62 88888.00 2011-06-25 07:13:30.875 176 12609.83 155.50 55001.60 88888.00 2011-06-25 07:13:31.000 176 12609.85 155.53 55001.60 88888.00 2011-06-25 07:13:31.125 176 12609.85 155.55 55001.62 88888.00 2011-06-25 07:13:31.250 176 12609.83 155.55 55001.65 88888.00 2011-06-25 07:13:31.375 176 12609.92 155.60 55001.65 88888.00 2011-06-25 07:13:31.500 176 12609.88 155.55 55001.65 88888.00 2011-06-25 07:13:31.625 176 12609.85 155.55 55001.68 88888.00 2011-06-25 07:13:31.750 176 12609.85 155.53 55001.68 88888.00 2011-06-25 07:13:31.875 176 12609.88 155.53 55001.65 88888.00 2011-06-25 07:13:32.000 176 12609.88 155.53 55001.65 88888.00 2011-06-25 07:13:32.125 176 12609.90 155.55 55001.68 88888.00 2011-06-25 07:13:32.250 176 12609.90 155.55 55001.68 88888.00 2011-06-25 07:13:32.375 176 12609.92 155.57 55001.68 88888.00 2011-06-25 07:13:32.500 176 12609.88 155.57 55001.62 88888.00 2011-06-25 07:13:32.625 176 12609.85 155.55 55001.62 88888.00 2011-06-25 07:13:32.750 176 12609.88 155.55 55001.62 88888.00 2011-06-25 07:13:32.875 176 12609.90 155.55 55001.65 88888.00 2011-06-25 07:13:33.000 176 12609.90 155.57 55001.65 88888.00 2011-06-25 07:13:33.125 176 12609.85 155.57 55001.62 88888.00 2011-06-25 07:13:33.250 176 12609.83 155.55 55001.62 88888.00 2011-06-25 07:13:33.375 176 12609.77 155.57 55001.62 88888.00 2011-06-25 07:13:33.500 176 12609.77 155.57 55001.62 88888.00 2011-06-25 07:13:33.625 176 12609.83 155.57 55001.62 88888.00 2011-06-25 07:13:33.750 176 12609.85 155.60 55001.65 88888.00 2011-06-25 07:13:33.875 176 12609.85 155.60 55001.68 88888.00 2011-06-25 07:13:34.000 176 12609.88 155.57 55001.75 88888.00 2011-06-25 07:13:34.125 176 12609.83 155.57 55001.65 88888.00 2011-06-25 07:13:34.250 176 12609.73 155.55 55001.57 88888.00 2011-06-25 07:13:34.375 176 12609.67 155.57 55001.60 88888.00 2011-06-25 07:13:34.500 176 12609.67 155.55 55001.62 88888.00 2011-06-25 07:13:34.625 176 12609.75 155.55 55001.62 88888.00 2011-06-25 07:13:34.750 176 12609.80 155.50 55001.57 88888.00 2011-06-25 07:13:34.875 176 12609.77 155.55 55001.60 88888.00 2011-06-25 07:13:35.000 176 12609.75 155.55 55001.57 88888.00 2011-06-25 07:13:35.125 176 12609.77 155.53 55001.60 88888.00 2011-06-25 07:13:35.250 176 12609.77 155.50 55001.62 88888.00 2011-06-25 07:13:35.375 176 12609.77 155.55 55001.65 88888.00 2011-06-25 07:13:35.500 176 12609.77 155.55 55001.62 88888.00 2011-06-25 07:13:35.625 176 12609.83 155.57 55001.60 88888.00 2011-06-25 07:13:35.750 176 12609.83 155.57 55001.62 88888.00 2011-06-25 07:13:35.875 176 12609.80 155.55 55001.60 88888.00 2011-06-25 07:13:36.000 176 12609.80 155.60 55001.62 88888.00 2011-06-25 07:13:36.125 176 12609.80 155.60 55001.65 88888.00 2011-06-25 07:13:36.250 176 12609.77 155.57 55001.62 88888.00 2011-06-25 07:13:36.375 176 12609.77 155.57 55001.62 88888.00 2011-06-25 07:13:36.500 176 12609.77 155.57 55001.62 88888.00 2011-06-25 07:13:36.625 176 12609.77 155.60 55001.65 88888.00 2011-06-25 07:13:36.750 176 12609.80 155.62 55001.62 88888.00 2011-06-25 07:13:36.875 176 12609.88 155.60 55001.62 88888.00 2011-06-25 07:13:37.000 176 12609.83 155.60 55001.60 88888.00 2011-06-25 07:13:37.125 176 12609.83 155.62 55001.60 88888.00 2011-06-25 07:13:37.250 176 12609.85 155.60 55001.60 88888.00 2011-06-25 07:13:37.375 176 12609.88 155.60 55001.57 88888.00 2011-06-25 07:13:37.500 176 12609.88 155.60 55001.57 88888.00 2011-06-25 07:13:37.625 176 12609.88 155.62 55001.57 88888.00 2011-06-25 07:13:37.750 176 12609.90 155.57 55001.55 88888.00 2011-06-25 07:13:37.875 176 12609.92 155.55 55001.55 88888.00 2011-06-25 07:13:38.000 176 12609.95 155.60 55001.57 88888.00 2011-06-25 07:13:38.125 176 12609.92 155.65 55001.57 88888.00 2011-06-25 07:13:38.250 176 12609.83 155.60 55001.57 88888.00 2011-06-25 07:13:38.375 176 12609.83 155.62 55001.57 88888.00 2011-06-25 07:13:38.500 176 12609.83 155.70 55001.57 88888.00 2011-06-25 07:13:38.625 176 12609.80 155.62 55001.57 88888.00 2011-06-25 07:13:38.750 176 12609.88 155.60 55001.57 88888.00 2011-06-25 07:13:38.875 176 12609.88 155.62 55001.57 88888.00 2011-06-25 07:13:39.000 176 12609.88 155.57 55001.55 88888.00 2011-06-25 07:13:39.125 176 12609.92 155.60 55001.57 88888.00 2011-06-25 07:13:39.250 176 12609.90 155.62 55001.57 88888.00 2011-06-25 07:13:39.375 176 12609.85 155.62 55001.57 88888.00 2011-06-25 07:13:39.500 176 12609.75 155.62 55001.55 88888.00 2011-06-25 07:13:39.625 176 12609.80 155.62 55001.55 88888.00 2011-06-25 07:13:39.750 176 12609.85 155.60 55001.55 88888.00 2011-06-25 07:13:39.875 176 12609.83 155.57 55001.50 88888.00 2011-06-25 07:13:40.000 176 12609.83 155.60 55001.55 88888.00 2011-06-25 07:13:40.125 176 12609.88 155.60 55001.57 88888.00 2011-06-25 07:13:40.250 176 12609.90 155.60 55001.57 88888.00 2011-06-25 07:13:40.375 176 12609.90 155.62 55001.57 88888.00 2011-06-25 07:13:40.500 176 12609.95 155.60 55001.55 88888.00 2011-06-25 07:13:40.625 176 12609.92 155.65 55001.57 88888.00 2011-06-25 07:13:40.750 176 12609.90 155.65 55001.57 88888.00 2011-06-25 07:13:40.875 176 12609.88 155.62 55001.55 88888.00 2011-06-25 07:13:41.000 176 12609.85 155.60 55001.55 88888.00 2011-06-25 07:13:41.125 176 12609.85 155.65 55001.57 88888.00 2011-06-25 07:13:41.250 176 12609.90 155.65 55001.60 88888.00 2011-06-25 07:13:41.375 176 12609.98 155.62 55001.57 88888.00 2011-06-25 07:13:41.500 176 12609.90 155.62 55001.57 88888.00 2011-06-25 07:13:41.625 176 12609.88 155.60 55001.57 88888.00 2011-06-25 07:13:41.750 176 12609.85 155.60 55001.55 88888.00 2011-06-25 07:13:41.875 176 12609.85 155.60 55001.55 88888.00 2011-06-25 07:13:42.000 176 12609.80 155.62 55001.55 88888.00 2011-06-25 07:13:42.125 176 12609.77 155.62 55001.57 88888.00 2011-06-25 07:13:42.250 176 12609.73 155.60 55001.55 88888.00 2011-06-25 07:13:42.375 176 12609.75 155.65 55001.55 88888.00 2011-06-25 07:13:42.500 176 12609.77 155.65 55001.55 88888.00 2011-06-25 07:13:42.625 176 12609.75 155.70 55001.53 88888.00 2011-06-25 07:13:42.750 176 12609.77 155.68 55001.53 88888.00 2011-06-25 07:13:42.875 176 12609.77 155.65 55001.57 88888.00 2011-06-25 07:13:43.000 176 12609.75 155.62 55001.57 88888.00 2011-06-25 07:13:43.125 176 12609.73 155.65 55001.57 88888.00 2011-06-25 07:13:43.250 176 12609.75 155.65 55001.60 88888.00 2011-06-25 07:13:43.375 176 12609.75 155.65 55001.57 88888.00 2011-06-25 07:13:43.500 176 12609.73 155.68 55001.57 88888.00 2011-06-25 07:13:43.625 176 12609.80 155.65 55001.57 88888.00 2011-06-25 07:13:43.750 176 12609.80 155.68 55001.55 88888.00 2011-06-25 07:13:43.875 176 12609.73 155.65 55001.57 88888.00 2011-06-25 07:13:44.000 176 12609.73 155.68 55001.57 88888.00 2011-06-25 07:13:44.125 176 12609.80 155.68 55001.57 88888.00 2011-06-25 07:13:44.250 176 12609.80 155.62 55001.57 88888.00 2011-06-25 07:13:44.375 176 12609.73 155.65 55001.57 88888.00 2011-06-25 07:13:44.500 176 12609.70 155.70 55001.57 88888.00 2011-06-25 07:13:44.625 176 12609.75 155.70 55001.57 88888.00 2011-06-25 07:13:44.750 176 12609.75 155.68 55001.57 88888.00 2011-06-25 07:13:44.875 176 12609.73 155.68 55001.57 88888.00 2011-06-25 07:13:45.000 176 12609.73 155.65 55001.55 88888.00 2011-06-25 07:13:45.125 176 12609.70 155.68 55001.55 88888.00 2011-06-25 07:13:45.250 176 12609.67 155.62 55001.53 88888.00 2011-06-25 07:13:45.375 176 12609.70 155.65 55001.53 88888.00 2011-06-25 07:13:45.500 176 12609.73 155.70 55001.55 88888.00 2011-06-25 07:13:45.625 176 12609.67 155.68 55001.57 88888.00 2011-06-25 07:13:45.750 176 12609.60 155.62 55001.53 88888.00 2011-06-25 07:13:45.875 176 12609.62 155.65 55001.55 88888.00 2011-06-25 07:13:46.000 176 12609.73 155.68 55001.55 88888.00 2011-06-25 07:13:46.125 176 12609.73 155.65 55001.55 88888.00 2011-06-25 07:13:46.250 176 12609.73 155.68 55001.57 88888.00 2011-06-25 07:13:46.375 176 12609.77 155.72 55001.57 88888.00 2011-06-25 07:13:46.500 176 12609.75 155.70 55001.57 88888.00 2011-06-25 07:13:46.625 176 12609.73 155.68 55001.55 88888.00 2011-06-25 07:13:46.750 176 12609.75 155.70 55001.55 88888.00 2011-06-25 07:13:46.875 176 12609.73 155.68 55001.57 88888.00 2011-06-25 07:13:47.000 176 12609.67 155.68 55001.53 88888.00 2011-06-25 07:13:47.125 176 12609.65 155.68 55001.55 88888.00 2011-06-25 07:13:47.250 176 12609.67 155.70 55001.60 88888.00 2011-06-25 07:13:47.375 176 12609.70 155.72 55001.55 88888.00 2011-06-25 07:13:47.500 176 12609.67 155.72 55001.55 88888.00 2011-06-25 07:13:47.625 176 12609.67 155.68 55001.53 88888.00 2011-06-25 07:13:47.750 176 12609.70 155.70 55001.55 88888.00 2011-06-25 07:13:47.875 176 12609.67 155.72 55001.57 88888.00 2011-06-25 07:13:48.000 176 12609.73 155.72 55001.55 88888.00 2011-06-25 07:13:48.125 176 12609.75 155.70 55001.53 88888.00 2011-06-25 07:13:48.250 176 12609.70 155.68 55001.53 88888.00 2011-06-25 07:13:48.375 176 12609.62 155.70 55001.55 88888.00 2011-06-25 07:13:48.500 176 12609.62 155.75 55001.57 88888.00 2011-06-25 07:13:48.625 176 12609.62 155.72 55001.55 88888.00 2011-06-25 07:13:48.750 176 12609.62 155.70 55001.55 88888.00 2011-06-25 07:13:48.875 176 12609.60 155.70 55001.50 88888.00 2011-06-25 07:13:49.000 176 12609.62 155.70 55001.53 88888.00 2011-06-25 07:13:49.125 176 12609.67 155.70 55001.53 88888.00 2011-06-25 07:13:49.250 176 12609.67 155.68 55001.53 88888.00 2011-06-25 07:13:49.375 176 12609.62 155.72 55001.53 88888.00 2011-06-25 07:13:49.500 176 12609.55 155.75 55001.53 88888.00 2011-06-25 07:13:49.625 176 12609.60 155.75 55001.53 88888.00 2011-06-25 07:13:49.750 176 12609.67 155.75 55001.50 88888.00 2011-06-25 07:13:49.875 176 12609.62 155.72 55001.53 88888.00 2011-06-25 07:13:50.000 176 12609.62 155.75 55001.55 88888.00 2011-06-25 07:13:50.125 176 12609.65 155.75 55001.55 88888.00 2011-06-25 07:13:50.250 176 12609.65 155.75 55001.55 88888.00 2011-06-25 07:13:50.375 176 12609.62 155.75 55001.53 88888.00 2011-06-25 07:13:50.500 176 12609.62 155.75 55001.50 88888.00 2011-06-25 07:13:50.625 176 12609.60 155.75 55001.53 88888.00 2011-06-25 07:13:50.750 176 12609.60 155.78 55001.53 88888.00 2011-06-25 07:13:50.875 176 12609.58 155.75 55001.53 88888.00 2011-06-25 07:13:51.000 176 12609.58 155.72 55001.50 88888.00 2011-06-25 07:13:51.125 176 12609.60 155.72 55001.50 88888.00 2011-06-25 07:13:51.250 176 12609.58 155.70 55001.50 88888.00 2011-06-25 07:13:51.375 176 12609.62 155.75 55001.47 88888.00 2011-06-25 07:13:51.500 176 12609.62 155.72 55001.50 88888.00 2011-06-25 07:13:51.625 176 12609.60 155.75 55001.53 88888.00 2011-06-25 07:13:51.750 176 12609.58 155.78 55001.53 88888.00 2011-06-25 07:13:51.875 176 12609.55 155.75 55001.53 88888.00 2011-06-25 07:13:52.000 176 12609.58 155.75 55001.55 88888.00 2011-06-25 07:13:52.125 176 12609.58 155.78 55001.53 88888.00 2011-06-25 07:13:52.250 176 12609.58 155.78 55001.50 88888.00 2011-06-25 07:13:52.375 176 12609.60 155.80 55001.50 88888.00 2011-06-25 07:13:52.500 176 12609.55 155.78 55001.50 88888.00 2011-06-25 07:13:52.625 176 12609.50 155.78 55001.50 88888.00 2011-06-25 07:13:52.750 176 12609.45 155.78 55001.50 88888.00 2011-06-25 07:13:52.875 176 12609.48 155.75 55001.50 88888.00 2011-06-25 07:13:53.000 176 12609.48 155.78 55001.53 88888.00 2011-06-25 07:13:53.125 176 12609.48 155.80 55001.53 88888.00 2011-06-25 07:13:53.250 176 12609.55 155.78 55001.55 88888.00 2011-06-25 07:13:53.375 176 12609.62 155.82 55001.53 88888.00 2011-06-25 07:13:53.500 176 12609.55 155.80 55001.53 88888.00 2011-06-25 07:13:53.625 176 12609.58 155.78 55001.50 88888.00 2011-06-25 07:13:53.750 176 12609.58 155.78 55001.47 88888.00 2011-06-25 07:13:53.875 176 12609.58 155.80 55001.50 88888.00 2011-06-25 07:13:54.000 176 12609.62 155.82 55001.53 88888.00 2011-06-25 07:13:54.125 176 12609.60 155.80 55001.53 88888.00 2011-06-25 07:13:54.250 176 12609.58 155.78 55001.47 88888.00 2011-06-25 07:13:54.375 176 12609.58 155.82 55001.47 88888.00 2011-06-25 07:13:54.500 176 12609.50 155.82 55001.50 88888.00 2011-06-25 07:13:54.625 176 12609.48 155.85 55001.50 88888.00 2011-06-25 07:13:54.750 176 12609.55 155.85 55001.50 88888.00 2011-06-25 07:13:54.875 176 12609.62 155.80 55001.45 88888.00 2011-06-25 07:13:55.000 176 12609.58 155.78 55001.45 88888.00 2011-06-25 07:13:55.125 176 12609.50 155.78 55001.43 88888.00 2011-06-25 07:13:55.250 176 12609.55 155.78 55001.50 88888.00 2011-06-25 07:13:55.375 176 12609.58 155.85 55001.50 88888.00 2011-06-25 07:13:55.500 176 12609.58 155.88 55001.50 88888.00 2011-06-25 07:13:55.625 176 12609.55 155.82 55001.45 88888.00 2011-06-25 07:13:55.750 176 12609.52 155.78 55001.43 88888.00 2011-06-25 07:13:55.875 176 12609.58 155.75 55001.43 88888.00 2011-06-25 07:13:56.000 176 12609.60 155.85 55001.45 88888.00 2011-06-25 07:13:56.125 176 12609.58 155.85 55001.47 88888.00 2011-06-25 07:13:56.250 176 12609.58 155.82 55001.47 88888.00 2011-06-25 07:13:56.375 176 12609.58 155.82 55001.45 88888.00 2011-06-25 07:13:56.500 176 12609.55 155.82 55001.45 88888.00 2011-06-25 07:13:56.625 176 12609.58 155.85 55001.45 88888.00 2011-06-25 07:13:56.750 176 12609.62 155.85 55001.47 88888.00 2011-06-25 07:13:56.875 176 12609.60 155.85 55001.45 88888.00 2011-06-25 07:13:57.000 176 12609.60 155.88 55001.43 88888.00 2011-06-25 07:13:57.125 176 12609.60 155.90 55001.47 88888.00 2011-06-25 07:13:57.250 176 12609.50 155.88 55001.45 88888.00 2011-06-25 07:13:57.375 176 12609.50 155.85 55001.43 88888.00 2011-06-25 07:13:57.500 176 12609.52 155.88 55001.47 88888.00 2011-06-25 07:13:57.625 176 12609.52 155.88 55001.47 88888.00 2011-06-25 07:13:57.750 176 12609.52 155.85 55001.45 88888.00 2011-06-25 07:13:57.875 176 12609.52 155.85 55001.45 88888.00 2011-06-25 07:13:58.000 176 12609.52 155.82 55001.45 88888.00 2011-06-25 07:13:58.125 176 12609.50 155.80 55001.45 88888.00 2011-06-25 07:13:58.250 176 12609.48 155.78 55001.43 88888.00 2011-06-25 07:13:58.375 176 12609.50 155.80 55001.43 88888.00 2011-06-25 07:13:58.500 176 12609.55 155.85 55001.45 88888.00 2011-06-25 07:13:58.625 176 12609.52 155.88 55001.45 88888.00 2011-06-25 07:13:58.750 176 12609.52 155.88 55001.47 88888.00 2011-06-25 07:13:58.875 176 12609.52 155.88 55001.45 88888.00 2011-06-25 07:13:59.000 176 12609.48 155.90 55001.47 88888.00 2011-06-25 07:13:59.125 176 12609.45 155.88 55001.47 88888.00 2011-06-25 07:13:59.250 176 12609.42 155.88 55001.47 88888.00 2011-06-25 07:13:59.375 176 12609.50 155.90 55001.43 88888.00 2011-06-25 07:13:59.500 176 12609.50 155.93 55001.45 88888.00 2011-06-25 07:13:59.625 176 12609.48 155.90 55001.43 88888.00 2011-06-25 07:13:59.750 176 12609.50 155.88 55001.45 88888.00 2011-06-25 07:13:59.875 176 12609.48 155.90 55001.45 88888.00 2011-06-25 07:14:00.000 176 12609.40 155.85 55001.43 88888.00 2011-06-25 07:14:00.125 176 12609.45 155.88 55001.40 88888.00 2011-06-25 07:14:00.250 176 12609.45 155.88 55001.40 88888.00 2011-06-25 07:14:00.375 176 12609.45 155.88 55001.40 88888.00 2011-06-25 07:14:00.500 176 12609.42 155.90 55001.43 88888.00 2011-06-25 07:14:00.625 176 12609.42 155.90 55001.43 88888.00 2011-06-25 07:14:00.750 176 12609.45 155.90 55001.43 88888.00 2011-06-25 07:14:00.875 176 12609.48 155.93 55001.45 88888.00 2011-06-25 07:14:01.000 176 12609.40 155.90 55001.43 88888.00 2011-06-25 07:14:01.125 176 12609.35 155.88 55001.40 88888.00 2011-06-25 07:14:01.250 176 12609.40 155.90 55001.40 88888.00 2011-06-25 07:14:01.375 176 12609.45 155.88 55001.43 88888.00 2011-06-25 07:14:01.500 176 12609.42 155.90 55001.43 88888.00 2011-06-25 07:14:01.625 176 12609.40 155.93 55001.40 88888.00 2011-06-25 07:14:01.750 176 12609.38 155.90 55001.40 88888.00 2011-06-25 07:14:01.875 176 12609.38 155.90 55001.40 88888.00 2011-06-25 07:14:02.000 176 12609.33 155.88 55001.38 88888.00 2011-06-25 07:14:02.125 176 12609.33 155.90 55001.43 88888.00 2011-06-25 07:14:02.250 176 12609.38 155.88 55001.40 88888.00 2011-06-25 07:14:02.375 176 12609.40 155.90 55001.40 88888.00 2011-06-25 07:14:02.500 176 12609.40 155.90 55001.40 88888.00 2011-06-25 07:14:02.625 176 12609.38 155.88 55001.38 88888.00 2011-06-25 07:14:02.750 176 12609.33 155.90 55001.38 88888.00 2011-06-25 07:14:02.875 176 12609.35 155.93 55001.40 88888.00 2011-06-25 07:14:03.000 176 12609.35 155.93 55001.38 88888.00 2011-06-25 07:14:03.125 176 12609.40 155.93 55001.40 88888.00 2011-06-25 07:14:03.250 176 12609.42 155.95 55001.43 88888.00 2011-06-25 07:14:03.375 176 12609.52 155.95 55001.40 88888.00 2011-06-25 07:14:03.500 176 12609.52 155.93 55001.38 88888.00 2011-06-25 07:14:03.625 176 12609.45 155.88 55001.35 88888.00 2011-06-25 07:14:03.750 176 12609.45 155.93 55001.40 88888.00 2011-06-25 07:14:03.875 176 12609.45 155.95 55001.40 88888.00 2011-06-25 07:14:04.000 176 12609.52 155.95 55001.43 88888.00 2011-06-25 07:14:04.125 176 12609.50 155.97 55001.43 88888.00 2011-06-25 07:14:04.250 176 12609.50 155.93 55001.40 88888.00 2011-06-25 07:14:04.375 176 12609.40 155.93 55001.35 88888.00 2011-06-25 07:14:04.500 176 12609.33 155.93 55001.38 88888.00 2011-06-25 07:14:04.625 176 12609.35 155.95 55001.38 88888.00 2011-06-25 07:14:04.750 176 12609.40 155.95 55001.38 88888.00 2011-06-25 07:14:04.875 176 12609.48 155.93 55001.40 88888.00 2011-06-25 07:14:05.000 176 12609.45 155.93 55001.40 88888.00 2011-06-25 07:14:05.125 176 12609.40 155.97 55001.40 88888.00 2011-06-25 07:14:05.250 176 12609.35 155.93 55001.38 88888.00 2011-06-25 07:14:05.375 176 12609.35 155.90 55001.35 88888.00 2011-06-25 07:14:05.500 176 12609.38 155.90 55001.32 88888.00 2011-06-25 07:14:05.625 176 12609.42 155.93 55001.38 88888.00 2011-06-25 07:14:05.750 176 12609.42 155.95 55001.35 88888.00 2011-06-25 07:14:05.875 176 12609.40 155.93 55001.38 88888.00 2011-06-25 07:14:06.000 176 12609.35 155.90 55001.35 88888.00 2011-06-25 07:14:06.125 176 12609.30 155.97 55001.38 88888.00 2011-06-25 07:14:06.250 176 12609.38 155.97 55001.38 88888.00 2011-06-25 07:14:06.375 176 12609.45 156.00 55001.35 88888.00 2011-06-25 07:14:06.500 176 12609.42 155.95 55001.38 88888.00 2011-06-25 07:14:06.625 176 12609.35 155.93 55001.35 88888.00 2011-06-25 07:14:06.750 176 12609.38 155.95 55001.32 88888.00 2011-06-25 07:14:06.875 176 12609.35 155.95 55001.32 88888.00 2011-06-25 07:14:07.000 176 12609.30 155.95 55001.32 88888.00 2011-06-25 07:14:07.125 176 12609.25 155.93 55001.32 88888.00 2011-06-25 07:14:07.250 176 12609.23 155.93 55001.32 88888.00 2011-06-25 07:14:07.375 176 12609.30 155.95 55001.32 88888.00 2011-06-25 07:14:07.500 176 12609.38 155.95 55001.30 88888.00 2011-06-25 07:14:07.625 176 12609.38 155.97 55001.30 88888.00 2011-06-25 07:14:07.750 176 12609.30 155.97 55001.32 88888.00 2011-06-25 07:14:07.875 176 12609.33 156.00 55001.32 88888.00 2011-06-25 07:14:08.000 176 12609.35 156.00 55001.32 88888.00 2011-06-25 07:14:08.125 176 12609.38 156.00 55001.35 88888.00 2011-06-25 07:14:08.250 176 12609.35 156.00 55001.32 88888.00 2011-06-25 07:14:08.375 176 12609.27 155.97 55001.32 88888.00 2011-06-25 07:14:08.500 176 12609.30 155.95 55001.32 88888.00 2011-06-25 07:14:08.625 176 12609.38 155.97 55001.35 88888.00 2011-06-25 07:14:08.750 176 12609.35 155.95 55001.32 88888.00 2011-06-25 07:14:08.875 176 12609.30 155.95 55001.30 88888.00 2011-06-25 07:14:09.000 176 12609.27 156.00 55001.32 88888.00 2011-06-25 07:14:09.125 176 12609.30 156.00 55001.35 88888.00 2011-06-25 07:14:09.250 176 12609.27 155.97 55001.32 88888.00 2011-06-25 07:14:09.375 176 12609.23 155.97 55001.35 88888.00 2011-06-25 07:14:09.500 176 12609.25 156.03 55001.38 88888.00 2011-06-25 07:14:09.625 176 12609.27 156.03 55001.35 88888.00 2011-06-25 07:14:09.750 176 12609.27 156.00 55001.32 88888.00 2011-06-25 07:14:09.875 176 12609.30 155.97 55001.32 88888.00 2011-06-25 07:14:10.000 176 12609.27 156.00 55001.32 88888.00 2011-06-25 07:14:10.125 176 12609.25 156.03 55001.35 88888.00 2011-06-25 07:14:10.250 176 12609.25 156.00 55001.32 88888.00 2011-06-25 07:14:10.375 176 12609.23 155.97 55001.28 88888.00 2011-06-25 07:14:10.500 176 12609.20 155.97 55001.30 88888.00 2011-06-25 07:14:10.625 176 12609.17 155.97 55001.32 88888.00 2011-06-25 07:14:10.750 176 12609.25 156.03 55001.35 88888.00 2011-06-25 07:14:10.875 176 12609.27 156.00 55001.32 88888.00 2011-06-25 07:14:11.000 176 12609.25 155.97 55001.32 88888.00 2011-06-25 07:14:11.125 176 12609.25 155.97 55001.32 88888.00 2011-06-25 07:14:11.250 176 12609.25 156.00 55001.32 88888.00 2011-06-25 07:14:11.375 176 12609.23 156.00 55001.32 88888.00 2011-06-25 07:14:11.500 176 12609.20 156.00 55001.32 88888.00 2011-06-25 07:14:11.625 176 12609.25 156.03 55001.32 88888.00 2011-06-25 07:14:11.750 176 12609.25 156.05 55001.30 88888.00 2011-06-25 07:14:11.875 176 12609.27 156.05 55001.30 88888.00 2011-06-25 07:14:12.000 176 12609.27 156.03 55001.28 88888.00 2011-06-25 07:14:12.125 176 12609.25 156.00 55001.28 88888.00 2011-06-25 07:14:12.250 176 12609.17 156.00 55001.30 88888.00 2011-06-25 07:14:12.375 176 12609.15 156.00 55001.32 88888.00 2011-06-25 07:14:12.500 176 12609.15 156.00 55001.32 88888.00 2011-06-25 07:14:12.625 176 12609.17 156.03 55001.32 88888.00 2011-06-25 07:14:12.750 176 12609.20 156.00 55001.28 88888.00 2011-06-25 07:14:12.875 176 12609.23 156.03 55001.28 88888.00 2011-06-25 07:14:13.000 176 12609.27 156.03 55001.28 88888.00 2011-06-25 07:14:13.125 176 12609.30 156.03 55001.28 88888.00 2011-06-25 07:14:13.250 176 12609.27 156.03 55001.28 88888.00 2011-06-25 07:14:13.375 176 12609.25 156.05 55001.32 88888.00 2011-06-25 07:14:13.500 176 12609.12 156.05 55001.28 88888.00 2011-06-25 07:14:13.625 176 12609.12 156.03 55001.25 88888.00 2011-06-25 07:14:13.750 176 12609.12 156.05 55001.30 88888.00 2011-06-25 07:14:13.875 176 12609.12 156.07 55001.30 88888.00 2011-06-25 07:14:14.000 176 12609.12 156.07 55001.28 88888.00 2011-06-25 07:14:14.125 176 12609.08 156.05 55001.28 88888.00 2011-06-25 07:14:14.250 176 12609.10 156.05 55001.28 88888.00 2011-06-25 07:14:14.375 176 12609.17 156.07 55001.28 88888.00 2011-06-25 07:14:14.500 176 12609.20 156.10 55001.28 88888.00 2011-06-25 07:14:14.625 176 12609.20 156.07 55001.28 88888.00 2011-06-25 07:14:14.750 176 12609.17 156.10 55001.30 88888.00 2011-06-25 07:14:14.875 176 12609.10 156.05 55001.30 88888.00 2011-06-25 07:14:15.000 176 12609.05 156.05 55001.22 88888.00 2011-06-25 07:14:15.125 176 12609.12 156.10 55001.28 88888.00 2011-06-25 07:14:15.250 176 12609.15 156.10 55001.30 88888.00 2011-06-25 07:14:15.375 176 12609.17 156.07 55001.25 88888.00 2011-06-25 07:14:15.500 176 12609.15 156.07 55001.22 88888.00 2011-06-25 07:14:15.625 176 12609.15 156.07 55001.25 88888.00 2011-06-25 07:14:15.750 176 12609.17 156.07 55001.28 88888.00 2011-06-25 07:14:15.875 176 12609.20 156.07 55001.25 88888.00 2011-06-25 07:14:16.000 176 12609.15 156.03 55001.20 88888.00 2011-06-25 07:14:16.125 176 12609.12 156.03 55001.22 88888.00 2011-06-25 07:14:16.250 176 12609.12 156.05 55001.22 88888.00 2011-06-25 07:14:16.375 176 12609.12 156.05 55001.22 88888.00 2011-06-25 07:14:16.500 176 12609.10 156.07 55001.25 88888.00 2011-06-25 07:14:16.625 176 12609.17 156.07 55001.22 88888.00 2011-06-25 07:14:16.750 176 12609.23 156.07 55001.22 88888.00 2011-06-25 07:14:16.875 176 12609.25 156.10 55001.22 88888.00 2011-06-25 07:14:17.000 176 12609.25 156.10 55001.22 88888.00 2011-06-25 07:14:17.125 176 12609.23 156.10 55001.22 88888.00 2011-06-25 07:14:17.250 176 12609.20 156.07 55001.25 88888.00 2011-06-25 07:14:17.375 176 12609.23 156.12 55001.25 88888.00 2011-06-25 07:14:17.500 176 12609.20 156.12 55001.25 88888.00 2011-06-25 07:14:17.625 176 12609.17 156.10 55001.22 88888.00 2011-06-25 07:14:17.750 176 12609.12 156.10 55001.22 88888.00 2011-06-25 07:14:17.875 176 12609.05 156.10 55001.22 88888.00 2011-06-25 07:14:18.000 176 12609.10 156.12 55001.22 88888.00 2011-06-25 07:14:18.125 176 12609.15 156.12 55001.25 88888.00 2011-06-25 07:14:18.250 176 12609.15 156.10 55001.20 88888.00 2011-06-25 07:14:18.375 176 12609.12 156.10 55001.22 88888.00 2011-06-25 07:14:18.500 176 12609.08 156.12 55001.22 88888.00 2011-06-25 07:14:18.625 176 12609.00 156.15 55001.22 88888.00 2011-06-25 07:14:18.750 176 12609.00 156.12 55001.22 88888.00 2011-06-25 07:14:18.875 176 12609.05 156.12 55001.22 88888.00 2011-06-25 07:14:19.000 176 12609.08 156.12 55001.20 88888.00 2011-06-25 07:14:19.125 176 12609.10 156.15 55001.22 88888.00 2011-06-25 07:14:19.250 176 12609.05 156.15 55001.22 88888.00 2011-06-25 07:14:19.375 176 12609.05 156.18 55001.22 88888.00 2011-06-25 07:14:19.500 176 12609.02 156.18 55001.22 88888.00 2011-06-25 07:14:19.625 176 12609.02 156.18 55001.25 88888.00 2011-06-25 07:14:19.750 176 12609.05 156.20 55001.25 88888.00 2011-06-25 07:14:19.875 176 12609.02 156.20 55001.22 88888.00 2011-06-25 07:14:20.000 176 12609.05 156.18 55001.22 88888.00 2011-06-25 07:14:20.125 176 12609.05 156.12 55001.22 88888.00 2011-06-25 07:14:20.250 176 12609.00 156.10 55001.22 88888.00 2011-06-25 07:14:20.375 176 12608.98 156.15 55001.22 88888.00 2011-06-25 07:14:20.500 176 12609.05 156.18 55001.22 88888.00 2011-06-25 07:14:20.625 176 12609.02 156.18 55001.22 88888.00 2011-06-25 07:14:20.750 176 12609.05 156.20 55001.22 88888.00 2011-06-25 07:14:20.875 176 12609.08 156.18 55001.22 88888.00 2011-06-25 07:14:21.000 176 12609.02 156.12 55001.18 88888.00 2011-06-25 07:14:21.125 176 12608.98 156.12 55001.18 88888.00 2011-06-25 07:14:21.250 176 12609.00 156.15 55001.25 88888.00 2011-06-25 07:14:21.375 176 12609.02 156.18 55001.22 88888.00 2011-06-25 07:14:21.500 176 12609.02 156.18 55001.20 88888.00 2011-06-25 07:14:21.625 176 12609.00 156.20 55001.20 88888.00 2011-06-25 07:14:21.750 176 12609.02 156.22 55001.22 88888.00 2011-06-25 07:14:21.875 176 12609.08 156.25 55001.22 88888.00 2011-06-25 07:14:22.000 176 12609.10 156.22 55001.20 88888.00 2011-06-25 07:14:22.125 176 12609.10 156.22 55001.20 88888.00 2011-06-25 07:14:22.250 176 12609.08 156.22 55001.22 88888.00 2011-06-25 07:14:22.375 176 12609.02 156.25 55001.18 88888.00 2011-06-25 07:14:22.500 176 12608.98 156.28 55001.18 88888.00 2011-06-25 07:14:22.625 176 12608.92 156.25 55001.18 88888.00 2011-06-25 07:14:22.750 176 12608.88 156.18 55001.15 88888.00 2011-06-25 07:14:22.875 176 12608.90 156.18 55001.18 88888.00 2011-06-25 07:14:23.000 176 12608.95 156.20 55001.20 88888.00 2011-06-25 07:14:23.125 176 12608.95 156.18 55001.18 88888.00 2011-06-25 07:14:23.250 176 12608.85 156.12 55001.15 88888.00 2011-06-25 07:14:23.375 176 12608.80 156.18 55001.18 88888.00 2011-06-25 07:14:23.500 176 12608.85 156.20 55001.20 88888.00 2011-06-25 07:14:23.625 176 12608.92 156.25 55001.18 88888.00 2011-06-25 07:14:23.750 176 12608.90 156.25 55001.20 88888.00 2011-06-25 07:14:23.875 176 12608.88 156.20 55001.18 88888.00 2011-06-25 07:14:24.000 176 12608.88 156.25 55001.18 88888.00 2011-06-25 07:14:24.125 176 12608.90 156.25 55001.18 88888.00 2011-06-25 07:14:24.250 176 12608.90 156.20 55001.18 88888.00 2011-06-25 07:14:24.375 176 12608.90 156.20 55001.15 88888.00 2011-06-25 07:14:24.500 176 12608.88 156.18 55001.15 88888.00 2011-06-25 07:14:24.625 176 12608.88 156.22 55001.15 88888.00 2011-06-25 07:14:24.750 176 12608.85 156.25 55001.10 88888.00 2011-06-25 07:14:24.875 176 12608.83 156.22 55001.15 88888.00 2011-06-25 07:14:25.000 176 12608.85 156.20 55001.12 88888.00 2011-06-25 07:14:25.125 176 12608.92 156.22 55001.12 88888.00 2011-06-25 07:14:25.250 176 12608.85 156.22 55001.12 88888.00 2011-06-25 07:14:25.375 176 12608.80 156.28 55001.12 88888.00 2011-06-25 07:14:25.500 176 12608.83 156.25 55001.15 88888.00 2011-06-25 07:14:25.625 176 12608.90 156.28 55001.15 88888.00 2011-06-25 07:14:25.750 176 12608.90 156.25 55001.12 88888.00 2011-06-25 07:14:25.875 176 12608.88 156.25 55001.12 88888.00 2011-06-25 07:14:26.000 176 12608.85 156.22 55001.10 88888.00 2011-06-25 07:14:26.125 176 12608.88 156.22 55001.12 88888.00 2011-06-25 07:14:26.250 176 12608.95 156.25 55001.12 88888.00 2011-06-25 07:14:26.375 176 12608.95 156.28 55001.12 88888.00 2011-06-25 07:14:26.500 176 12608.83 156.22 55001.15 88888.00 2011-06-25 07:14:26.625 176 12608.80 156.25 55001.15 88888.00 2011-06-25 07:14:26.750 176 12608.83 156.22 55001.12 88888.00 2011-06-25 07:14:26.875 176 12608.85 156.28 55001.10 88888.00 2011-06-25 07:14:27.000 176 12608.88 156.25 55001.07 88888.00 2011-06-25 07:14:27.125 176 12608.90 156.22 55001.07 88888.00 2011-06-25 07:14:27.250 176 12608.85 156.22 55001.10 88888.00 2011-06-25 07:14:27.375 176 12608.83 156.25 55001.10 88888.00 2011-06-25 07:14:27.500 176 12608.80 156.25 55001.10 88888.00 2011-06-25 07:14:27.625 176 12608.83 156.28 55001.12 88888.00 2011-06-25 07:14:27.750 176 12608.83 156.32 55001.12 88888.00 2011-06-25 07:14:27.875 176 12608.80 156.30 55001.10 88888.00 2011-06-25 07:14:28.000 176 12608.80 156.25 55001.05 88888.00 2011-06-25 07:14:28.125 176 12608.80 156.20 55001.07 88888.00 2011-06-25 07:14:28.250 176 12608.77 156.22 55001.10 88888.00 2011-06-25 07:14:28.375 176 12608.85 156.28 55001.12 88888.00 2011-06-25 07:14:28.500 176 12608.83 156.30 55001.10 88888.00 2011-06-25 07:14:28.625 176 12608.85 156.38 55001.12 88888.00 2011-06-25 07:14:28.750 176 12608.80 156.35 55001.10 88888.00 2011-06-25 07:14:28.875 176 12608.80 156.32 55001.10 88888.00 2011-06-25 07:14:29.000 176 12608.80 156.30 55001.07 88888.00 2011-06-25 07:14:29.125 176 12608.83 156.32 55001.07 88888.00 2011-06-25 07:14:29.250 176 12608.80 156.30 55001.12 88888.00 2011-06-25 07:14:29.375 176 12608.80 156.30 55001.07 88888.00 2011-06-25 07:14:29.500 176 12608.75 156.30 55001.07 88888.00 2011-06-25 07:14:29.625 176 12608.75 156.30 55001.10 88888.00 2011-06-25 07:14:29.750 176 12608.80 156.28 55001.10 88888.00 2011-06-25 07:14:29.875 176 12608.85 156.28 55001.07 88888.00 2011-06-25 07:14:30.000 176 12608.85 156.32 55001.07 88888.00 2011-06-25 07:14:30.125 176 12608.80 156.35 55001.10 88888.00 2011-06-25 07:14:30.250 176 12608.77 156.35 55001.10 88888.00 2011-06-25 07:14:30.375 176 12608.77 156.40 55001.07 88888.00 2011-06-25 07:14:30.500 176 12608.77 156.32 55001.07 88888.00 2011-06-25 07:14:30.625 176 12608.83 156.32 55001.07 88888.00 2011-06-25 07:14:30.750 176 12608.80 156.38 55001.05 88888.00 2011-06-25 07:14:30.875 176 12608.73 156.38 55001.05 88888.00 2011-06-25 07:14:31.000 176 12608.70 156.38 55001.05 88888.00 2011-06-25 07:14:31.125 176 12608.75 156.38 55001.10 88888.00 2011-06-25 07:14:31.250 176 12608.75 156.35 55001.07 88888.00 2011-06-25 07:14:31.375 176 12608.75 156.38 55001.05 88888.00 2011-06-25 07:14:31.500 176 12608.75 156.43 55001.05 88888.00 2011-06-25 07:14:31.625 176 12608.77 156.40 55001.03 88888.00 2011-06-25 07:14:31.750 176 12608.75 156.38 55001.05 88888.00 2011-06-25 07:14:31.875 176 12608.77 156.35 55001.03 88888.00 2011-06-25 07:14:32.000 176 12608.73 156.35 55001.00 88888.00 2011-06-25 07:14:32.125 176 12608.77 156.40 55001.03 88888.00 2011-06-25 07:14:32.250 176 12608.80 156.35 55001.00 88888.00 2011-06-25 07:14:32.375 176 12608.75 156.35 55000.97 88888.00 2011-06-25 07:14:32.500 176 12608.70 156.38 55001.00 88888.00 2011-06-25 07:14:32.625 176 12608.70 156.43 55001.07 88888.00 2011-06-25 07:14:32.750 176 12608.67 156.40 55001.03 88888.00 2011-06-25 07:14:32.875 176 12608.67 156.40 55001.03 88888.00 2011-06-25 07:14:33.000 176 12608.70 156.40 55001.00 88888.00 2011-06-25 07:14:33.125 176 12608.73 156.40 55000.97 88888.00 2011-06-25 07:14:33.250 176 12608.73 156.32 55000.97 88888.00 2011-06-25 07:14:33.375 176 12608.70 156.32 55000.95 88888.00 2011-06-25 07:14:33.500 176 12608.75 156.40 55000.97 88888.00 2011-06-25 07:14:33.625 176 12608.85 156.43 55001.00 88888.00 2011-06-25 07:14:33.750 176 12608.85 156.45 55001.00 88888.00 2011-06-25 07:14:33.875 176 12608.77 156.45 55001.00 88888.00 2011-06-25 07:14:34.000 176 12608.73 156.40 55000.97 88888.00 2011-06-25 07:14:34.125 176 12608.73 156.38 55000.97 88888.00 2011-06-25 07:14:34.250 176 12608.75 156.38 55001.03 88888.00 2011-06-25 07:14:34.375 176 12608.80 156.38 55000.97 88888.00 2011-06-25 07:14:34.500 176 12608.83 156.40 55000.97 88888.00 2011-06-25 07:14:34.625 176 12608.83 156.45 55001.00 88888.00 2011-06-25 07:14:34.750 176 12608.83 156.47 55001.00 88888.00 2011-06-25 07:14:34.875 176 12608.77 156.45 55001.00 88888.00 2011-06-25 07:14:35.000 176 12608.73 156.40 55000.95 88888.00 2011-06-25 07:14:35.125 176 12608.70 156.40 55000.97 88888.00 2011-06-25 07:14:35.250 176 12608.75 156.43 55001.00 88888.00 2011-06-25 07:14:35.375 176 12608.77 156.47 55001.00 88888.00 2011-06-25 07:14:35.500 176 12608.77 156.45 55001.00 88888.00 2011-06-25 07:14:35.625 176 12608.80 156.47 55001.00 88888.00 2011-06-25 07:14:35.750 176 12608.80 156.43 55001.03 88888.00 2011-06-25 07:14:35.875 176 12608.77 156.45 55001.03 88888.00 2011-06-25 07:14:36.000 176 12608.73 156.45 55001.00 88888.00 2011-06-25 07:14:36.125 176 12608.73 156.43 55001.00 88888.00 2011-06-25 07:14:36.250 176 12608.75 156.45 55001.00 88888.00 2011-06-25 07:14:36.375 176 12608.77 156.45 55000.97 88888.00 2011-06-25 07:14:36.500 176 12608.75 156.47 55001.00 88888.00 2011-06-25 07:14:36.625 176 12608.70 156.47 55000.97 88888.00 2011-06-25 07:14:36.750 176 12608.73 156.47 55000.97 88888.00 2011-06-25 07:14:36.875 176 12608.70 156.45 55000.95 88888.00 2011-06-25 07:14:37.000 176 12608.70 156.47 55000.95 88888.00 2011-06-25 07:14:37.125 176 12608.73 156.47 55000.95 88888.00 2011-06-25 07:14:37.250 176 12608.75 156.47 55000.97 88888.00 2011-06-25 07:14:37.375 176 12608.75 156.50 55000.97 88888.00 2011-06-25 07:14:37.500 176 12608.73 156.50 55000.95 88888.00 2011-06-25 07:14:37.625 176 12608.73 156.53 55000.95 88888.00 2011-06-25 07:14:37.750 176 12608.70 156.50 55000.97 88888.00 2011-06-25 07:14:37.875 176 12608.65 156.50 55000.97 88888.00 2011-06-25 07:14:38.000 176 12608.62 156.47 55000.95 88888.00 2011-06-25 07:14:38.125 176 12608.60 156.40 55000.90 88888.00 2011-06-25 07:14:38.250 176 12608.58 156.45 55000.93 88888.00 2011-06-25 07:14:38.375 176 12608.62 156.47 55000.93 88888.00 2011-06-25 07:14:38.500 176 12608.73 156.50 55000.95 88888.00 2011-06-25 07:14:38.625 176 12608.73 156.53 55000.93 88888.00 2011-06-25 07:14:38.750 176 12608.65 156.50 55000.90 88888.00 2011-06-25 07:14:38.875 176 12608.62 156.50 55000.93 88888.00 2011-06-25 07:14:39.000 176 12608.70 156.50 55000.95 88888.00 2011-06-25 07:14:39.125 176 12608.73 156.50 55000.95 88888.00 2011-06-25 07:14:39.250 176 12608.65 156.47 55000.95 88888.00 2011-06-25 07:14:39.375 176 12608.60 156.53 55000.90 88888.00 2011-06-25 07:14:39.500 176 12608.60 156.53 55000.95 88888.00 2011-06-25 07:14:39.625 176 12608.58 156.53 55000.93 88888.00 2011-06-25 07:14:39.750 176 12608.58 156.47 55000.90 88888.00 2011-06-25 07:14:39.875 176 12608.60 156.47 55000.93 88888.00 2011-06-25 07:14:40.000 176 12608.65 156.53 55000.93 88888.00 2011-06-25 07:14:40.125 176 12608.65 156.55 55000.90 88888.00 2011-06-25 07:14:40.250 176 12608.58 156.55 55000.93 88888.00 2011-06-25 07:14:40.375 176 12608.55 156.57 55000.88 88888.00 2011-06-25 07:14:40.500 176 12608.58 156.53 55000.90 88888.00 2011-06-25 07:14:40.625 176 12608.62 156.57 55000.93 88888.00 2011-06-25 07:14:40.750 176 12608.65 156.57 55000.93 88888.00 2011-06-25 07:14:40.875 176 12608.60 156.57 55000.93 88888.00 2011-06-25 07:14:41.000 176 12608.62 156.60 55000.93 88888.00 2011-06-25 07:14:41.125 176 12608.65 156.60 55000.93 88888.00 2011-06-25 07:14:41.250 176 12608.55 156.57 55000.90 88888.00 2011-06-25 07:14:41.375 176 12608.55 156.57 55000.90 88888.00 2011-06-25 07:14:41.500 176 12608.60 156.57 55000.93 88888.00 2011-06-25 07:14:41.625 176 12608.65 156.57 55000.93 88888.00 2011-06-25 07:14:41.750 176 12608.67 156.55 55000.90 88888.00 2011-06-25 07:14:41.875 176 12608.62 156.50 55000.85 88888.00 2011-06-25 07:14:42.000 176 12608.60 156.60 55000.88 88888.00 2011-06-25 07:14:42.125 176 12608.58 156.65 55000.90 88888.00 2011-06-25 07:14:42.250 176 12608.52 156.60 55000.90 88888.00 2011-06-25 07:14:42.375 176 12608.58 156.57 55000.93 88888.00 2011-06-25 07:14:42.500 176 12608.58 156.57 55000.90 88888.00 2011-06-25 07:14:42.625 176 12608.58 156.57 55000.88 88888.00 2011-06-25 07:14:42.750 176 12608.55 156.57 55000.88 88888.00 2011-06-25 07:14:42.875 176 12608.60 156.57 55000.90 88888.00 2011-06-25 07:14:43.000 176 12608.65 156.57 55000.88 88888.00 2011-06-25 07:14:43.125 176 12608.62 156.60 55000.88 88888.00 2011-06-25 07:14:43.250 176 12608.60 156.60 55000.88 88888.00 2011-06-25 07:14:43.375 176 12608.58 156.62 55000.88 88888.00 2011-06-25 07:14:43.500 176 12608.60 156.62 55000.85 88888.00 2011-06-25 07:14:43.625 176 12608.62 156.62 55000.88 88888.00 2011-06-25 07:14:43.750 176 12608.60 156.65 55000.88 88888.00 2011-06-25 07:14:43.875 176 12608.55 156.62 55000.88 88888.00 2011-06-25 07:14:44.000 176 12608.55 156.62 55000.88 88888.00 2011-06-25 07:14:44.125 176 12608.50 156.62 55000.85 88888.00 2011-06-25 07:14:44.250 176 12608.45 156.60 55000.85 88888.00 2011-06-25 07:14:44.375 176 12608.55 156.65 55000.88 88888.00 2011-06-25 07:14:44.500 176 12608.48 156.68 55000.85 88888.00 2011-06-25 07:14:44.625 176 12608.42 156.65 55000.85 88888.00 2011-06-25 07:14:44.750 176 12608.38 156.62 55000.88 88888.00 2011-06-25 07:14:44.875 176 12608.40 156.62 55000.85 88888.00 2011-06-25 07:14:45.000 176 12608.42 156.65 55000.85 88888.00 2011-06-25 07:14:45.125 176 12608.48 156.68 55000.85 88888.00 2011-06-25 07:14:45.250 176 12608.45 156.62 55000.82 88888.00 2011-06-25 07:14:45.375 176 12608.42 156.65 55000.85 88888.00 2011-06-25 07:14:45.500 176 12608.45 156.65 55000.82 88888.00 2011-06-25 07:14:45.625 176 12608.45 156.68 55000.85 88888.00 2011-06-25 07:14:45.750 176 12608.48 156.68 55000.85 88888.00 2011-06-25 07:14:45.875 176 12608.52 156.70 55000.85 88888.00 2011-06-25 07:14:46.000 176 12608.52 156.68 55000.85 88888.00 2011-06-25 07:14:46.125 176 12608.42 156.70 55000.85 88888.00 2011-06-25 07:14:46.250 176 12608.35 156.65 55000.82 88888.00 2011-06-25 07:14:46.375 176 12608.40 156.65 55000.82 88888.00 2011-06-25 07:14:46.500 176 12608.45 156.65 55000.82 88888.00 2011-06-25 07:14:46.625 176 12608.42 156.68 55000.80 88888.00 2011-06-25 07:14:46.750 176 12608.45 156.68 55000.82 88888.00 2011-06-25 07:14:46.875 176 12608.45 156.70 55000.85 88888.00 2011-06-25 07:14:47.000 176 12608.45 156.70 55000.82 88888.00 2011-06-25 07:14:47.125 176 12608.40 156.70 55000.85 88888.00 2011-06-25 07:14:47.250 176 12608.38 156.70 55000.85 88888.00 2011-06-25 07:14:47.375 176 12608.38 156.72 55000.85 88888.00 2011-06-25 07:14:47.500 176 12608.38 156.72 55000.82 88888.00 2011-06-25 07:14:47.625 176 12608.40 156.70 55000.82 88888.00 2011-06-25 07:14:47.750 176 12608.38 156.70 55000.80 88888.00 2011-06-25 07:14:47.875 176 12608.33 156.62 55000.80 88888.00 2011-06-25 07:14:48.000 176 12608.35 156.65 55000.80 88888.00 2011-06-25 07:14:48.125 176 12608.40 156.72 55000.82 88888.00 2011-06-25 07:14:48.250 176 12608.33 156.65 55000.80 88888.00 2011-06-25 07:14:48.375 176 12608.25 156.62 55000.80 88888.00 2011-06-25 07:14:48.500 176 12608.25 156.68 55000.80 88888.00 2011-06-25 07:14:48.625 176 12608.30 156.70 55000.80 88888.00 2011-06-25 07:14:48.750 176 12608.30 156.70 55000.80 88888.00 2011-06-25 07:14:48.875 176 12608.27 156.70 55000.80 88888.00 2011-06-25 07:14:49.000 176 12608.30 156.70 55000.80 88888.00 2011-06-25 07:14:49.125 176 12608.35 156.70 55000.80 88888.00 2011-06-25 07:14:49.250 176 12608.35 156.70 55000.80 88888.00 2011-06-25 07:14:49.375 176 12608.35 156.72 55000.80 88888.00 2011-06-25 07:14:49.500 176 12608.35 156.72 55000.78 88888.00 2011-06-25 07:14:49.625 176 12608.30 156.72 55000.78 88888.00 2011-06-25 07:14:49.750 176 12608.27 156.75 55000.78 88888.00 2011-06-25 07:14:49.875 176 12608.25 156.78 55000.80 88888.00 2011-06-25 07:14:50.000 176 12608.25 156.75 55000.78 88888.00 2011-06-25 07:14:50.125 176 12608.25 156.72 55000.80 88888.00 2011-06-25 07:14:50.250 176 12608.20 156.70 55000.78 88888.00 2011-06-25 07:14:50.375 176 12608.23 156.72 55000.78 88888.00 2011-06-25 07:14:50.500 176 12608.25 156.78 55000.78 88888.00 2011-06-25 07:14:50.625 176 12608.30 156.80 55000.80 88888.00 2011-06-25 07:14:50.750 176 12608.27 156.80 55000.80 88888.00 2011-06-25 07:14:50.875 176 12608.30 156.78 55000.78 88888.00 2011-06-25 07:14:51.000 176 12608.33 156.75 55000.75 88888.00 2011-06-25 07:14:51.125 176 12608.25 156.78 55000.75 88888.00 2011-06-25 07:14:51.250 176 12608.23 156.75 55000.78 88888.00 2011-06-25 07:14:51.375 176 12608.23 156.75 55000.75 88888.00 2011-06-25 07:14:51.500 176 12608.17 156.70 55000.75 88888.00 2011-06-25 07:14:51.625 176 12608.27 156.75 55000.75 88888.00 2011-06-25 07:14:51.750 176 12608.30 156.78 55000.78 88888.00 2011-06-25 07:14:51.875 176 12608.30 156.75 55000.78 88888.00 2011-06-25 07:14:52.000 176 12608.27 156.72 55000.72 88888.00 2011-06-25 07:14:52.125 176 12608.25 156.75 55000.75 88888.00 2011-06-25 07:14:52.250 176 12608.23 156.75 55000.72 88888.00 2011-06-25 07:14:52.375 176 12608.23 156.75 55000.72 88888.00 2011-06-25 07:14:52.500 176 12608.27 156.75 55000.72 88888.00 2011-06-25 07:14:52.625 176 12608.35 156.75 55000.75 88888.00 2011-06-25 07:14:52.750 176 12608.30 156.78 55000.75 88888.00 2011-06-25 07:14:52.875 176 12608.27 156.75 55000.72 88888.00 2011-06-25 07:14:53.000 176 12608.27 156.78 55000.72 88888.00 2011-06-25 07:14:53.125 176 12608.27 156.80 55000.72 88888.00 2011-06-25 07:14:53.250 176 12608.27 156.80 55000.75 88888.00 2011-06-25 07:14:53.375 176 12608.23 156.78 55000.72 88888.00 2011-06-25 07:14:53.500 176 12608.17 156.78 55000.70 88888.00 2011-06-25 07:14:53.625 176 12608.17 156.75 55000.70 88888.00 2011-06-25 07:14:53.750 176 12608.20 156.78 55000.70 88888.00 2011-06-25 07:14:53.875 176 12608.20 156.78 55000.72 88888.00 2011-06-25 07:14:54.000 176 12608.23 156.78 55000.72 88888.00 2011-06-25 07:14:54.125 176 12608.17 156.78 55000.72 88888.00 2011-06-25 07:14:54.250 176 12608.10 156.75 55000.70 88888.00 2011-06-25 07:14:54.375 176 12608.17 156.78 55000.70 88888.00 2011-06-25 07:14:54.500 176 12608.23 156.82 55000.68 88888.00 2011-06-25 07:14:54.625 176 12608.20 156.80 55000.68 88888.00 2011-06-25 07:14:54.750 176 12608.25 156.80 55000.70 88888.00 2011-06-25 07:14:54.875 176 12608.25 156.80 55000.70 88888.00 2011-06-25 07:14:55.000 176 12608.27 156.80 55000.68 88888.00 2011-06-25 07:14:55.125 176 12608.25 156.80 55000.70 88888.00 2011-06-25 07:14:55.250 176 12608.23 156.80 55000.70 88888.00 2011-06-25 07:14:55.375 176 12608.23 156.80 55000.70 88888.00 2011-06-25 07:14:55.500 176 12608.25 156.80 55000.68 88888.00 2011-06-25 07:14:55.625 176 12608.23 156.80 55000.62 88888.00 2011-06-25 07:14:55.750 176 12608.20 156.85 55000.68 88888.00 2011-06-25 07:14:55.875 176 12608.23 156.82 55000.70 88888.00 2011-06-25 07:14:56.000 176 12608.23 156.85 55000.68 88888.00 2011-06-25 07:14:56.125 176 12608.17 156.82 55000.68 88888.00 2011-06-25 07:14:56.250 176 12608.12 156.80 55000.65 88888.00 2011-06-25 07:14:56.375 176 12608.12 156.82 55000.65 88888.00 2011-06-25 07:14:56.500 176 12608.12 156.82 55000.65 88888.00 2011-06-25 07:14:56.625 176 12608.08 156.80 55000.65 88888.00 2011-06-25 07:14:56.750 176 12608.10 156.82 55000.62 88888.00 2011-06-25 07:14:56.875 176 12608.10 156.80 55000.65 88888.00 2011-06-25 07:14:57.000 176 12608.12 156.80 55000.65 88888.00 2011-06-25 07:14:57.125 176 12608.12 156.82 55000.65 88888.00 2011-06-25 07:14:57.250 176 12608.10 156.82 55000.68 88888.00 2011-06-25 07:14:57.375 176 12608.08 156.85 55000.65 88888.00 2011-06-25 07:14:57.500 176 12608.12 156.85 55000.68 88888.00 2011-06-25 07:14:57.625 176 12608.17 156.85 55000.62 88888.00 2011-06-25 07:14:57.750 176 12608.17 156.85 55000.62 88888.00 2011-06-25 07:14:57.875 176 12608.12 156.82 55000.62 88888.00 2011-06-25 07:14:58.000 176 12608.08 156.80 55000.60 88888.00 2011-06-25 07:14:58.125 176 12608.10 156.78 55000.60 88888.00 2011-06-25 07:14:58.250 176 12608.17 156.80 55000.62 88888.00 2011-06-25 07:14:58.375 176 12608.17 156.85 55000.62 88888.00 2011-06-25 07:14:58.500 176 12608.10 156.85 55000.62 88888.00 2011-06-25 07:14:58.625 176 12608.05 156.82 55000.62 88888.00 2011-06-25 07:14:58.750 176 12608.05 156.82 55000.62 88888.00 2011-06-25 07:14:58.875 176 12608.10 156.82 55000.62 88888.00 2011-06-25 07:14:59.000 176 12608.10 156.82 55000.62 88888.00 2011-06-25 07:14:59.125 176 12608.12 156.85 55000.62 88888.00 2011-06-25 07:14:59.250 176 12608.08 156.82 55000.62 88888.00 2011-06-25 07:14:59.375 176 12608.10 156.82 55000.60 88888.00 2011-06-25 07:14:59.500 176 12608.10 156.82 55000.57 88888.00 2011-06-25 07:14:59.625 176 12608.10 156.80 55000.57 88888.00 2011-06-25 07:14:59.750 176 12608.10 156.82 55000.57 88888.00 2011-06-25 07:14:59.875 176 12608.08 156.85 55000.57 88888.00 2011-06-25 07:15:00.000 176 12608.00 156.82 55000.53 88888.00 2011-06-25 07:15:00.125 176 12607.98 156.80 55000.53 88888.00 2011-06-25 07:15:00.250 176 12607.98 156.80 55000.55 88888.00 2011-06-25 07:15:00.375 176 12608.00 156.85 55000.57 88888.00 2011-06-25 07:15:00.500 176 12607.98 156.82 55000.57 88888.00 2011-06-25 07:15:00.625 176 12608.00 156.82 55000.57 88888.00 2011-06-25 07:15:00.750 176 12607.95 156.82 55000.55 88888.00 2011-06-25 07:15:00.875 176 12607.90 156.80 55000.53 88888.00 2011-06-25 07:15:01.000 176 12608.00 156.82 55000.53 88888.00 2011-06-25 07:15:01.125 176 12608.05 156.85 55000.53 88888.00 2011-06-25 07:15:01.250 176 12607.98 156.82 55000.55 88888.00 2011-06-25 07:15:01.375 176 12607.98 156.80 55000.50 88888.00 2011-06-25 07:15:01.500 176 12607.98 156.75 55000.53 88888.00 2011-06-25 07:15:01.625 176 12608.00 156.78 55000.53 88888.00 2011-06-25 07:15:01.750 176 12608.02 156.82 55000.50 88888.00 2011-06-25 07:15:01.875 176 12607.98 156.82 55000.53 88888.00 2011-06-25 07:15:02.000 176 12607.90 156.80 55000.53 88888.00 2011-06-25 07:15:02.125 176 12607.90 156.80 55000.55 88888.00 2011-06-25 07:15:02.250 176 12607.90 156.80 55000.57 88888.00 2011-06-25 07:15:02.375 176 12607.90 156.82 55000.57 88888.00 2011-06-25 07:15:02.500 176 12607.90 156.82 55000.55 88888.00 2011-06-25 07:15:02.625 176 12607.98 156.82 55000.53 88888.00 2011-06-25 07:15:02.750 176 12607.92 156.82 55000.53 88888.00 2011-06-25 07:15:02.875 176 12607.90 156.82 55000.53 88888.00 2011-06-25 07:15:03.000 176 12607.98 156.82 55000.50 88888.00 2011-06-25 07:15:03.125 176 12608.00 156.80 55000.50 88888.00 2011-06-25 07:15:03.250 176 12607.95 156.75 55000.47 88888.00 2011-06-25 07:15:03.375 176 12608.00 156.80 55000.47 88888.00 2011-06-25 07:15:03.500 176 12607.98 156.82 55000.53 88888.00 2011-06-25 07:15:03.625 176 12607.90 156.82 55000.53 88888.00 2011-06-25 07:15:03.750 176 12607.95 156.78 55000.50 88888.00 2011-06-25 07:15:03.875 176 12608.08 156.80 55000.50 88888.00 2011-06-25 07:15:04.000 176 12608.08 156.82 55000.50 88888.00 2011-06-25 07:15:04.125 176 12608.02 156.80 55000.50 88888.00 2011-06-25 07:15:04.250 176 12608.02 156.85 55000.55 88888.00 2011-06-25 07:15:04.375 176 12608.05 156.88 55000.53 88888.00 2011-06-25 07:15:04.500 176 12608.00 156.82 55000.47 88888.00 2011-06-25 07:15:04.625 176 12607.98 156.82 55000.50 88888.00 2011-06-25 07:15:04.750 176 12607.92 156.80 55000.53 88888.00 2011-06-25 07:15:04.875 176 12607.92 156.78 55000.47 88888.00 2011-06-25 07:15:05.000 176 12607.92 156.80 55000.45 88888.00 2011-06-25 07:15:05.125 176 12607.98 156.78 55000.45 88888.00 2011-06-25 07:15:05.250 176 12608.00 156.80 55000.50 88888.00 2011-06-25 07:15:05.375 176 12608.02 156.82 55000.50 88888.00 2011-06-25 07:15:05.500 176 12607.95 156.80 55000.50 88888.00 2011-06-25 07:15:05.625 176 12607.98 156.80 55000.47 88888.00 2011-06-25 07:15:05.750 176 12608.02 156.80 55000.45 88888.00 2011-06-25 07:15:05.875 176 12608.05 156.78 55000.43 88888.00 2011-06-25 07:15:06.000 176 12608.05 156.78 55000.43 88888.00 2011-06-25 07:15:06.125 176 12608.02 156.78 55000.43 88888.00 2011-06-25 07:15:06.250 176 12608.05 156.78 55000.43 88888.00 2011-06-25 07:15:06.375 176 12608.10 156.82 55000.43 88888.00 2011-06-25 07:15:06.500 176 12608.05 156.82 55000.45 88888.00 2011-06-25 07:15:06.625 176 12607.95 156.80 55000.45 88888.00 2011-06-25 07:15:06.750 176 12607.92 156.80 55000.45 88888.00 2011-06-25 07:15:06.875 176 12608.00 156.82 55000.47 88888.00 2011-06-25 07:15:07.000 176 12607.98 156.82 55000.45 88888.00 2011-06-25 07:15:07.125 176 12607.88 156.75 55000.43 88888.00 2011-06-25 07:15:07.250 176 12607.88 156.78 55000.45 88888.00 2011-06-25 07:15:07.375 176 12607.90 156.82 55000.45 88888.00 2011-06-25 07:15:07.500 176 12607.95 156.85 55000.47 88888.00 2011-06-25 07:15:07.625 176 12607.98 156.80 55000.45 88888.00 2011-06-25 07:15:07.750 176 12607.95 156.80 55000.43 88888.00 2011-06-25 07:15:07.875 176 12607.92 156.78 55000.43 88888.00 2011-06-25 07:15:08.000 176 12607.90 156.75 55000.40 88888.00 2011-06-25 07:15:08.125 176 12607.90 156.75 55000.40 88888.00 2011-06-25 07:15:08.250 176 12607.92 156.75 55000.43 88888.00 2011-06-25 07:15:08.375 176 12607.98 156.80 55000.43 88888.00 2011-06-25 07:15:08.500 176 12607.98 156.78 55000.43 88888.00 2011-06-25 07:15:08.625 176 12608.00 156.80 55000.43 88888.00 2011-06-25 07:15:08.750 176 12607.98 156.80 55000.40 88888.00 2011-06-25 07:15:08.875 176 12607.92 156.80 55000.43 88888.00 2011-06-25 07:15:09.000 176 12607.92 156.82 55000.40 88888.00 2011-06-25 07:15:09.125 176 12607.88 156.82 55000.40 88888.00 2011-06-25 07:15:09.250 176 12607.85 156.82 55000.40 88888.00 2011-06-25 07:15:09.375 176 12607.88 156.82 55000.40 88888.00 2011-06-25 07:15:09.500 176 12607.88 156.85 55000.40 88888.00 2011-06-25 07:15:09.625 176 12607.92 156.88 55000.43 88888.00 2011-06-25 07:15:09.750 176 12607.90 156.82 55000.43 88888.00 2011-06-25 07:15:09.875 176 12607.80 156.82 55000.43 88888.00 2011-06-25 07:15:10.000 176 12607.80 156.82 55000.40 88888.00 2011-06-25 07:15:10.125 176 12607.77 156.82 55000.38 88888.00 2011-06-25 07:15:10.250 176 12607.77 156.80 55000.40 88888.00 2011-06-25 07:15:10.375 176 12607.85 156.82 55000.40 88888.00 2011-06-25 07:15:10.500 176 12607.83 156.80 55000.38 88888.00 2011-06-25 07:15:10.625 176 12607.85 156.78 55000.38 88888.00 2011-06-25 07:15:10.750 176 12607.90 156.78 55000.35 88888.00 2011-06-25 07:15:10.875 176 12607.80 156.80 55000.38 88888.00 2011-06-25 07:15:11.000 176 12607.83 156.82 55000.32 88888.00 2011-06-25 07:15:11.125 176 12607.83 156.82 55000.38 88888.00 2011-06-25 07:15:11.250 176 12607.83 156.80 55000.32 88888.00 2011-06-25 07:15:11.375 176 12607.80 156.75 55000.35 88888.00 2011-06-25 07:15:11.500 176 12607.83 156.78 55000.32 88888.00 2011-06-25 07:15:11.625 176 12607.85 156.78 55000.35 88888.00 2011-06-25 07:15:11.750 176 12607.88 156.82 55000.35 88888.00 2011-06-25 07:15:11.875 176 12607.85 156.85 55000.35 88888.00 2011-06-25 07:15:12.000 176 12607.85 156.82 55000.35 88888.00 2011-06-25 07:15:12.125 176 12607.88 156.78 55000.35 88888.00 2011-06-25 07:15:12.250 176 12607.85 156.78 55000.35 88888.00 2011-06-25 07:15:12.375 176 12607.85 156.78 55000.32 88888.00 2011-06-25 07:15:12.500 176 12607.77 156.75 55000.32 88888.00 2011-06-25 07:15:12.625 176 12607.77 156.78 55000.35 88888.00 2011-06-25 07:15:12.750 176 12607.75 156.75 55000.30 88888.00 2011-06-25 07:15:12.875 176 12607.73 156.75 55000.32 88888.00 2011-06-25 07:15:13.000 176 12607.77 156.75 55000.32 88888.00 2011-06-25 07:15:13.125 176 12607.80 156.78 55000.32 88888.00 2011-06-25 07:15:13.250 176 12607.77 156.80 55000.35 88888.00 2011-06-25 07:15:13.375 176 12607.88 156.85 55000.38 88888.00 2011-06-25 07:15:13.500 176 12607.88 156.88 55000.38 88888.00 2011-06-25 07:15:13.625 176 12607.80 156.85 55000.38 88888.00 2011-06-25 07:15:13.750 176 12607.75 156.78 55000.35 88888.00 2011-06-25 07:15:13.875 176 12607.70 156.75 55000.32 88888.00 2011-06-25 07:15:14.000 176 12607.67 156.78 55000.35 88888.00 2011-06-25 07:15:14.125 176 12607.75 156.80 55000.38 88888.00 2011-06-25 07:15:14.250 176 12607.77 156.80 55000.35 88888.00 2011-06-25 07:15:14.375 176 12607.77 156.82 55000.32 88888.00 2011-06-25 07:15:14.500 176 12607.77 156.80 55000.32 88888.00 2011-06-25 07:15:14.625 176 12607.80 156.78 55000.28 88888.00 2011-06-25 07:15:14.750 176 12607.80 156.78 55000.28 88888.00 2011-06-25 07:15:14.875 176 12607.85 156.80 55000.30 88888.00 2011-06-25 07:15:15.000 176 12607.80 156.78 55000.25 88888.00 2011-06-25 07:15:15.125 176 12607.70 156.78 55000.28 88888.00 2011-06-25 07:15:15.250 176 12607.67 156.78 55000.28 88888.00 2011-06-25 07:15:15.375 176 12607.73 156.80 55000.30 88888.00 2011-06-25 07:15:15.500 176 12607.75 156.78 55000.28 88888.00 2011-06-25 07:15:15.625 176 12607.77 156.80 55000.32 88888.00 2011-06-25 07:15:15.750 176 12607.73 156.82 55000.32 88888.00 2011-06-25 07:15:15.875 176 12607.65 156.78 55000.30 88888.00 2011-06-25 07:15:16.000 176 12607.65 156.78 55000.25 88888.00 2011-06-25 07:15:16.125 176 12607.65 156.78 55000.28 88888.00 2011-06-25 07:15:16.250 176 12607.60 156.78 55000.28 88888.00 2011-06-25 07:15:16.375 176 12607.62 156.82 55000.28 88888.00 2011-06-25 07:15:16.500 176 12607.70 156.85 55000.30 88888.00 2011-06-25 07:15:16.625 176 12607.77 156.82 55000.28 88888.00 2011-06-25 07:15:16.750 176 12607.77 156.82 55000.30 88888.00 2011-06-25 07:15:16.875 176 12607.80 156.85 55000.30 88888.00 2011-06-25 07:15:17.000 176 12607.77 156.80 55000.30 88888.00 2011-06-25 07:15:17.125 176 12607.70 156.78 55000.30 88888.00 2011-06-25 07:15:17.250 176 12607.60 156.78 55000.30 88888.00 2011-06-25 07:15:17.375 176 12607.65 156.75 55000.30 88888.00 2011-06-25 07:15:17.500 176 12607.65 156.78 55000.25 88888.00 2011-06-25 07:15:17.625 176 12607.62 156.80 55000.28 88888.00 2011-06-25 07:15:17.750 176 12607.70 156.78 55000.28 88888.00 2011-06-25 07:15:17.875 176 12607.73 156.80 55000.28 88888.00 2011-06-25 07:15:18.000 176 12607.67 156.78 55000.25 88888.00 2011-06-25 07:15:18.125 176 12607.70 156.75 55000.25 88888.00 2011-06-25 07:15:18.250 176 12607.70 156.78 55000.25 88888.00 2011-06-25 07:15:18.375 176 12607.65 156.78 55000.28 88888.00 2011-06-25 07:15:18.500 176 12607.62 156.78 55000.22 88888.00 2011-06-25 07:15:18.625 176 12607.62 156.78 55000.22 88888.00 2011-06-25 07:15:18.750 176 12607.62 156.78 55000.22 88888.00 2011-06-25 07:15:18.875 176 12607.65 156.80 55000.22 88888.00 2011-06-25 07:15:19.000 176 12607.58 156.78 55000.20 88888.00 2011-06-25 07:15:19.125 176 12607.58 156.75 55000.22 88888.00 2011-06-25 07:15:19.250 176 12607.67 156.75 55000.25 88888.00 2011-06-25 07:15:19.375 176 12607.67 156.75 55000.25 88888.00 2011-06-25 07:15:19.500 176 12607.65 156.78 55000.25 88888.00 2011-06-25 07:15:19.625 176 12607.67 156.78 55000.22 88888.00 2011-06-25 07:15:19.750 176 12607.67 156.78 55000.20 88888.00 2011-06-25 07:15:19.875 176 12607.67 156.75 55000.20 88888.00 2011-06-25 07:15:20.000 176 12607.67 156.72 55000.20 88888.00 2011-06-25 07:15:20.125 176 12607.58 156.75 55000.22 88888.00 2011-06-25 07:15:20.250 176 12607.58 156.78 55000.22 88888.00 2011-06-25 07:15:20.375 176 12607.60 156.80 55000.22 88888.00 2011-06-25 07:15:20.500 176 12607.58 156.78 55000.20 88888.00 2011-06-25 07:15:20.625 176 12607.52 156.72 55000.20 88888.00 2011-06-25 07:15:20.750 176 12607.60 156.80 55000.22 88888.00 2011-06-25 07:15:20.875 176 12607.65 156.78 55000.22 88888.00 2011-06-25 07:15:21.000 176 12607.62 156.75 55000.22 88888.00 2011-06-25 07:15:21.125 176 12607.67 156.78 55000.22 88888.00 2011-06-25 07:15:21.250 176 12607.62 156.78 55000.22 88888.00 2011-06-25 07:15:21.375 176 12607.58 156.80 55000.22 88888.00 2011-06-25 07:15:21.500 176 12607.60 156.80 55000.25 88888.00 2011-06-25 07:15:21.625 176 12607.65 156.78 55000.22 88888.00 2011-06-25 07:15:21.750 176 12607.65 156.75 55000.20 88888.00 2011-06-25 07:15:21.875 176 12607.60 156.75 55000.18 88888.00 2011-06-25 07:15:22.000 176 12607.60 156.75 55000.18 88888.00 2011-06-25 07:15:22.125 176 12607.58 156.78 55000.22 88888.00 2011-06-25 07:15:22.250 176 12607.52 156.75 55000.22 88888.00 2011-06-25 07:15:22.375 176 12607.52 156.78 55000.20 88888.00 2011-06-25 07:15:22.500 176 12607.55 156.78 55000.20 88888.00 2011-06-25 07:15:22.625 176 12607.60 156.78 55000.20 88888.00 2011-06-25 07:15:22.750 176 12607.62 156.75 55000.22 88888.00 2011-06-25 07:15:22.875 176 12607.58 156.78 55000.20 88888.00 2011-06-25 07:15:23.000 176 12607.55 156.78 55000.20 88888.00 2011-06-25 07:15:23.125 176 12607.52 156.75 55000.18 88888.00 2011-06-25 07:15:23.250 176 12607.50 156.75 55000.20 88888.00 2011-06-25 07:15:23.375 176 12607.52 156.78 55000.22 88888.00 2011-06-25 07:15:23.500 176 12607.55 156.72 55000.20 88888.00 2011-06-25 07:15:23.625 176 12607.50 156.70 55000.15 88888.00 2011-06-25 07:15:23.750 176 12607.50 156.70 55000.18 88888.00 2011-06-25 07:15:23.875 176 12607.55 156.72 55000.20 88888.00 2011-06-25 07:15:24.000 176 12607.48 156.75 55000.18 88888.00 2011-06-25 07:15:24.125 176 12607.40 156.72 55000.18 88888.00 2011-06-25 07:15:24.250 176 12607.42 156.68 55000.18 88888.00 2011-06-25 07:15:24.375 176 12607.48 156.72 55000.18 88888.00 2011-06-25 07:15:24.500 176 12607.50 156.78 55000.18 88888.00 2011-06-25 07:15:24.625 176 12607.48 156.78 55000.20 88888.00 2011-06-25 07:15:24.750 176 12607.38 156.75 55000.20 88888.00 2011-06-25 07:15:24.875 176 12607.42 156.70 55000.18 88888.00 2011-06-25 07:15:25.000 176 12607.48 156.65 55000.12 88888.00 2011-06-25 07:15:25.125 176 12607.45 156.68 55000.12 88888.00 2011-06-25 07:15:25.250 176 12607.38 156.68 55000.12 88888.00 2011-06-25 07:15:25.375 176 12607.42 156.65 55000.07 88888.00 2011-06-25 07:15:25.500 176 12607.48 156.68 55000.15 88888.00 2011-06-25 07:15:25.625 176 12607.50 156.75 55000.20 88888.00 2011-06-25 07:15:25.750 176 12607.50 156.78 55000.18 88888.00 2011-06-25 07:15:25.875 176 12607.50 156.72 55000.12 88888.00 2011-06-25 07:15:26.000 176 12607.50 156.70 55000.12 88888.00 2011-06-25 07:15:26.125 176 12607.48 156.70 55000.15 88888.00 2011-06-25 07:15:26.250 176 12607.40 156.75 55000.15 88888.00 2011-06-25 07:15:26.375 176 12607.40 156.75 55000.15 88888.00 2011-06-25 07:15:26.500 176 12607.45 156.75 55000.12 88888.00 2011-06-25 07:15:26.625 176 12607.45 156.70 55000.15 88888.00 2011-06-25 07:15:26.750 176 12607.35 156.70 55000.15 88888.00 2011-06-25 07:15:26.875 176 12607.33 156.72 55000.12 88888.00 2011-06-25 07:15:27.000 176 12607.33 156.72 55000.12 88888.00 2011-06-25 07:15:27.125 176 12607.33 156.68 55000.07 88888.00 2011-06-25 07:15:27.250 176 12607.33 156.70 55000.07 88888.00 2011-06-25 07:15:27.375 176 12607.33 156.70 55000.10 88888.00 2011-06-25 07:15:27.500 176 12607.33 156.75 55000.10 88888.00 2011-06-25 07:15:27.625 176 12607.38 156.75 55000.10 88888.00 2011-06-25 07:15:27.750 176 12607.40 156.72 55000.10 88888.00 2011-06-25 07:15:27.875 176 12607.35 156.70 55000.07 88888.00 2011-06-25 07:15:28.000 176 12607.35 156.68 55000.05 88888.00 2011-06-25 07:15:28.125 176 12607.33 156.68 55000.10 88888.00 2011-06-25 07:15:28.250 176 12607.38 156.68 55000.10 88888.00 2011-06-25 07:15:28.375 176 12607.42 156.68 55000.12 88888.00 2011-06-25 07:15:28.500 176 12607.45 156.72 55000.12 88888.00 2011-06-25 07:15:28.625 176 12607.40 156.72 55000.10 88888.00 2011-06-25 07:15:28.750 176 12607.33 156.68 55000.07 88888.00 2011-06-25 07:15:28.875 176 12607.35 156.68 55000.05 88888.00 2011-06-25 07:15:29.000 176 12607.40 156.70 55000.07 88888.00 2011-06-25 07:15:29.125 176 12607.40 156.75 55000.12 88888.00 2011-06-25 07:15:29.250 176 12607.38 156.75 55000.12 88888.00 2011-06-25 07:15:29.375 176 12607.35 156.78 55000.12 88888.00 2011-06-25 07:15:29.500 176 12607.33 156.78 55000.10 88888.00 2011-06-25 07:15:29.625 176 12607.38 156.75 55000.10 88888.00 2011-06-25 07:15:29.750 176 12607.42 156.72 55000.07 88888.00 2011-06-25 07:15:29.875 176 12607.40 156.70 55000.07 88888.00 2011-06-25 07:15:30.000 176 12607.38 156.72 55000.05 88888.00 2011-06-25 07:15:30.125 176 12607.35 156.72 55000.07 88888.00 2011-06-25 07:15:30.250 176 12607.33 156.65 55000.05 88888.00 2011-06-25 07:15:30.375 176 12607.33 156.70 55000.07 88888.00 2011-06-25 07:15:30.500 176 12607.33 156.78 55000.10 88888.00 2011-06-25 07:15:30.625 176 12607.30 156.78 55000.07 88888.00 2011-06-25 07:15:30.750 176 12607.27 156.72 55000.07 88888.00 2011-06-25 07:15:30.875 176 12607.35 156.72 55000.05 88888.00 2011-06-25 07:15:31.000 176 12607.42 156.72 55000.05 88888.00 2011-06-25 07:15:31.125 176 12607.35 156.72 55000.05 88888.00 2011-06-25 07:15:31.250 176 12607.35 156.72 55000.10 88888.00 2011-06-25 07:15:31.375 176 12607.35 156.75 55000.07 88888.00 2011-06-25 07:15:31.500 176 12607.30 156.75 55000.07 88888.00 2011-06-25 07:15:31.625 176 12607.30 156.70 55000.05 88888.00 2011-06-25 07:15:31.750 176 12607.33 156.72 55000.05 88888.00 2011-06-25 07:15:31.875 176 12607.35 156.75 55000.05 88888.00 2011-06-25 07:15:32.000 176 12607.38 156.75 55000.05 88888.00 2011-06-25 07:15:32.125 176 12607.35 156.72 55000.05 88888.00 2011-06-25 07:15:32.250 176 12607.25 156.72 55000.07 88888.00 2011-06-25 07:15:32.375 176 12607.30 156.75 55000.07 88888.00 2011-06-25 07:15:32.500 176 12607.33 156.78 55000.10 88888.00 2011-06-25 07:15:32.625 176 12607.27 156.78 55000.07 88888.00 2011-06-25 07:15:32.750 176 12607.23 156.75 55000.07 88888.00 2011-06-25 07:15:32.875 176 12607.20 156.72 55000.05 88888.00 2011-06-25 07:15:33.000 176 12607.20 156.72 55000.05 88888.00 2011-06-25 07:15:33.125 176 12607.25 156.72 55000.05 88888.00 2011-06-25 07:15:33.250 176 12607.20 156.70 55000.05 88888.00 2011-06-25 07:15:33.375 176 12607.20 156.70 55000.03 88888.00 2011-06-25 07:15:33.500 176 12607.23 156.70 55000.03 88888.00 2011-06-25 07:15:33.625 176 12607.20 156.70 55000.00 88888.00 2011-06-25 07:15:33.750 176 12607.17 156.75 55000.03 88888.00 2011-06-25 07:15:33.875 176 12607.20 156.75 55000.03 88888.00 2011-06-25 07:15:34.000 176 12607.17 156.75 55000.03 88888.00 2011-06-25 07:15:34.125 176 12607.23 156.72 55000.05 88888.00 2011-06-25 07:15:34.250 176 12607.20 156.78 55000.05 88888.00 2011-06-25 07:15:34.375 176 12607.17 156.78 55000.05 88888.00 2011-06-25 07:15:34.500 176 12607.15 156.75 55000.03 88888.00 2011-06-25 07:15:34.625 176 12607.17 156.75 55000.03 88888.00 2011-06-25 07:15:34.750 176 12607.20 156.75 55000.03 88888.00 2011-06-25 07:15:34.875 176 12607.23 156.75 55000.03 88888.00 2011-06-25 07:15:35.000 176 12607.23 156.70 54999.97 88888.00 2011-06-25 07:15:35.125 176 12607.20 156.72 55000.00 88888.00 2011-06-25 07:15:35.250 176 12607.20 156.78 55000.05 88888.00 2011-06-25 07:15:35.375 176 12607.23 156.78 55000.03 88888.00 2011-06-25 07:15:35.500 176 12607.15 156.80 55000.03 88888.00 2011-06-25 07:15:35.625 176 12607.10 156.75 55000.00 88888.00 2011-06-25 07:15:35.750 176 12607.15 156.72 55000.00 88888.00 2011-06-25 07:15:35.875 176 12607.17 156.75 55000.03 88888.00 2011-06-25 07:15:36.000 176 12607.23 156.72 55000.03 88888.00 2011-06-25 07:15:36.125 176 12607.23 156.75 55000.03 88888.00 2011-06-25 07:15:36.250 176 12607.23 156.78 55000.05 88888.00 2011-06-25 07:15:36.375 176 12607.17 156.78 55000.05 88888.00 2011-06-25 07:15:36.500 176 12607.20 156.80 55000.03 88888.00 2011-06-25 07:15:36.625 176 12607.27 156.78 55000.00 88888.00 2011-06-25 07:15:36.750 176 12607.27 156.75 55000.00 88888.00 2011-06-25 07:15:36.875 176 12607.23 156.75 55000.00 88888.00 2011-06-25 07:15:37.000 176 12607.20 156.70 54999.97 88888.00 2011-06-25 07:15:37.125 176 12607.15 156.72 55000.00 88888.00 2011-06-25 07:15:37.250 176 12607.12 156.75 55000.03 88888.00 2011-06-25 07:15:37.375 176 12607.20 156.80 55000.00 88888.00 2011-06-25 07:15:37.500 176 12607.12 156.75 55000.00 88888.00 2011-06-25 07:15:37.625 176 12607.08 156.70 54999.97 88888.00 2011-06-25 07:15:37.750 176 12607.10 156.78 55000.00 88888.00 2011-06-25 07:15:37.875 176 12607.10 156.78 55000.03 88888.00 2011-06-25 07:15:38.000 176 12607.10 156.78 55000.03 88888.00 2011-06-25 07:15:38.125 176 12607.10 156.80 55000.03 88888.00 2011-06-25 07:15:38.250 176 12607.08 156.78 55000.03 88888.00 2011-06-25 07:15:38.375 176 12607.08 156.78 55000.03 88888.00 2011-06-25 07:15:38.500 176 12607.05 156.78 55000.00 88888.00 2011-06-25 07:15:38.625 176 12607.10 156.80 55000.00 88888.00 2011-06-25 07:15:38.750 176 12607.12 156.80 54999.97 88888.00 2011-06-25 07:15:38.875 176 12607.12 156.78 54999.97 88888.00 2011-06-25 07:15:39.000 176 12607.12 156.80 55000.03 88888.00 2011-06-25 07:15:39.125 176 12607.15 156.85 55000.05 88888.00 2011-06-25 07:15:39.250 176 12607.10 156.78 54999.97 88888.00 2011-06-25 07:15:39.375 176 12607.08 156.78 54999.97 88888.00 2011-06-25 07:15:39.500 176 12607.08 156.75 54999.97 88888.00 2011-06-25 07:15:39.625 176 12607.08 156.78 54999.97 88888.00 2011-06-25 07:15:39.750 176 12607.08 156.78 55000.00 88888.00 2011-06-25 07:15:39.875 176 12607.05 156.78 54999.97 88888.00 2011-06-25 07:15:40.000 176 12607.05 156.72 54999.93 88888.00 2011-06-25 07:15:40.125 176 12607.05 156.75 54999.93 88888.00 2011-06-25 07:15:40.250 176 12607.05 156.78 54999.95 88888.00 2011-06-25 07:15:40.375 176 12607.12 156.78 54999.95 88888.00 2011-06-25 07:15:40.500 176 12607.10 156.72 54999.93 88888.00 2011-06-25 07:15:40.625 176 12607.08 156.75 54999.95 88888.00 2011-06-25 07:15:40.750 176 12607.10 156.78 54999.97 88888.00 2011-06-25 07:15:40.875 176 12607.17 156.80 54999.97 88888.00 2011-06-25 07:15:41.000 176 12607.17 156.75 54999.93 88888.00 2011-06-25 07:15:41.125 176 12607.17 156.75 54999.93 88888.00 2011-06-25 07:15:41.250 176 12607.12 156.78 54999.95 88888.00 2011-06-25 07:15:41.375 176 12607.10 156.78 54999.95 88888.00 2011-06-25 07:15:41.500 176 12607.10 156.78 54999.95 88888.00 2011-06-25 07:15:41.625 176 12607.10 156.75 54999.93 88888.00 2011-06-25 07:15:41.750 176 12607.15 156.75 54999.93 88888.00 2011-06-25 07:15:41.875 176 12607.10 156.78 54999.95 88888.00 2011-06-25 07:15:42.000 176 12607.08 156.82 54999.97 88888.00 2011-06-25 07:15:42.125 176 12607.00 156.78 54999.95 88888.00 2011-06-25 07:15:42.250 176 12606.98 156.80 54999.93 88888.00 2011-06-25 07:15:42.375 176 12607.00 156.80 54999.93 88888.00 2011-06-25 07:15:42.500 176 12607.02 156.78 54999.90 88888.00 2011-06-25 07:15:42.625 176 12607.05 156.75 54999.93 88888.00 2011-06-25 07:15:42.750 176 12607.02 156.75 54999.93 88888.00 2011-06-25 07:15:42.875 176 12607.05 156.78 54999.93 88888.00 2011-06-25 07:15:43.000 176 12607.10 156.82 54999.95 88888.00 2011-06-25 07:15:43.125 176 12607.15 156.88 54999.95 88888.00 2011-06-25 07:15:43.250 176 12607.12 156.80 54999.95 88888.00 2011-06-25 07:15:43.375 176 12607.10 156.80 54999.93 88888.00 2011-06-25 07:15:43.500 176 12607.05 156.80 54999.93 88888.00 2011-06-25 07:15:43.625 176 12607.08 156.80 54999.93 88888.00 2011-06-25 07:15:43.750 176 12607.10 156.78 54999.93 88888.00 2011-06-25 07:15:43.875 176 12607.08 156.78 54999.93 88888.00 2011-06-25 07:15:44.000 176 12607.10 156.80 54999.90 88888.00 2011-06-25 07:15:44.125 176 12607.10 156.80 54999.93 88888.00 2011-06-25 07:15:44.250 176 12607.05 156.80 54999.93 88888.00 2011-06-25 07:15:44.375 176 12607.05 156.78 54999.93 88888.00 2011-06-25 07:15:44.500 176 12607.05 156.78 54999.93 88888.00 2011-06-25 07:15:44.625 176 12607.05 156.80 54999.93 88888.00 2011-06-25 07:15:44.750 176 12607.05 156.82 54999.93 88888.00 2011-06-25 07:15:44.875 176 12607.02 156.82 54999.90 88888.00 2011-06-25 07:15:45.000 176 12607.02 156.85 54999.88 88888.00 2011-06-25 07:15:45.125 176 12606.98 156.85 54999.90 88888.00 2011-06-25 07:15:45.250 176 12606.98 156.82 54999.90 88888.00 2011-06-25 07:15:45.375 176 12607.00 156.80 54999.88 88888.00 2011-06-25 07:15:45.500 176 12607.05 156.82 54999.90 88888.00 2011-06-25 07:15:45.625 176 12607.00 156.82 54999.93 88888.00 2011-06-25 07:15:45.750 176 12606.95 156.82 54999.93 88888.00 2011-06-25 07:15:45.875 176 12607.02 156.82 54999.90 88888.00 2011-06-25 07:15:46.000 176 12607.10 156.82 54999.88 88888.00 2011-06-25 07:15:46.125 176 12607.10 156.80 54999.85 88888.00 2011-06-25 07:15:46.250 176 12607.05 156.78 54999.82 88888.00 2011-06-25 07:15:46.375 176 12607.00 156.80 54999.85 88888.00 2011-06-25 07:15:46.500 176 12607.02 156.85 54999.88 88888.00 2011-06-25 07:15:46.625 176 12607.02 156.85 54999.90 88888.00 2011-06-25 07:15:46.750 176 12607.05 156.85 54999.90 88888.00 2011-06-25 07:15:46.875 176 12607.02 156.85 54999.88 88888.00 2011-06-25 07:15:47.000 176 12607.05 156.85 54999.85 88888.00 2011-06-25 07:15:47.125 176 12607.00 156.85 54999.90 88888.00 2011-06-25 07:15:47.250 176 12606.95 156.82 54999.88 88888.00 2011-06-25 07:15:47.375 176 12607.00 156.85 54999.88 88888.00 2011-06-25 07:15:47.500 176 12607.00 156.85 54999.88 88888.00 2011-06-25 07:15:47.625 176 12607.02 156.82 54999.88 88888.00 2011-06-25 07:15:47.750 176 12607.08 156.80 54999.88 88888.00 2011-06-25 07:15:47.875 176 12607.10 156.82 54999.88 88888.00 2011-06-25 07:15:48.000 176 12607.05 156.82 54999.85 88888.00 2011-06-25 07:15:48.125 176 12607.02 156.88 54999.85 88888.00 2011-06-25 07:15:48.250 176 12607.08 156.85 54999.88 88888.00 2011-06-25 07:15:48.375 176 12607.08 156.85 54999.88 88888.00 2011-06-25 07:15:48.500 176 12607.00 156.85 54999.90 88888.00 2011-06-25 07:15:48.625 176 12606.98 156.88 54999.90 88888.00 2011-06-25 07:15:48.750 176 12606.98 156.90 54999.90 88888.00 2011-06-25 07:15:48.875 176 12606.95 156.85 54999.88 88888.00 2011-06-25 07:15:49.000 176 12606.95 156.85 54999.85 88888.00 2011-06-25 07:15:49.125 176 12606.98 156.88 54999.88 88888.00 2011-06-25 07:15:49.250 176 12607.00 156.85 54999.88 88888.00 2011-06-25 07:15:49.375 176 12607.02 156.90 54999.90 88888.00 2011-06-25 07:15:49.500 176 12607.02 156.88 54999.85 88888.00 2011-06-25 07:15:49.625 176 12606.98 156.82 54999.82 88888.00 2011-06-25 07:15:49.750 176 12607.00 156.85 54999.85 88888.00 2011-06-25 07:15:49.875 176 12607.02 156.93 54999.88 88888.00 2011-06-25 07:15:50.000 176 12606.98 156.90 54999.88 88888.00 2011-06-25 07:15:50.125 176 12606.90 156.85 54999.85 88888.00 2011-06-25 07:15:50.250 176 12606.92 156.88 54999.88 88888.00 2011-06-25 07:15:50.375 176 12606.95 156.88 54999.88 88888.00 2011-06-25 07:15:50.500 176 12606.98 156.88 54999.85 88888.00 2011-06-25 07:15:50.625 176 12606.92 156.85 54999.82 88888.00 2011-06-25 07:15:50.750 176 12606.88 156.85 54999.85 88888.00 2011-06-25 07:15:50.875 176 12606.88 156.93 54999.82 88888.00 2011-06-25 07:15:51.000 176 12606.92 156.90 54999.82 88888.00 2011-06-25 07:15:51.125 176 12606.95 156.90 54999.82 88888.00 2011-06-25 07:15:51.250 176 12606.95 156.90 54999.85 88888.00 2011-06-25 07:15:51.375 176 12607.02 156.93 54999.88 88888.00 2011-06-25 07:15:51.500 176 12607.05 156.90 54999.90 88888.00 2011-06-25 07:15:51.625 176 12607.00 156.90 54999.88 88888.00 2011-06-25 07:15:51.750 176 12607.05 156.93 54999.88 88888.00 2011-06-25 07:15:51.875 176 12607.05 156.88 54999.88 88888.00 2011-06-25 07:15:52.000 176 12607.00 156.90 54999.85 88888.00 2011-06-25 07:15:52.125 176 12607.02 156.90 54999.82 88888.00 2011-06-25 07:15:52.250 176 12606.95 156.88 54999.82 88888.00 2011-06-25 07:15:52.375 176 12606.92 156.90 54999.85 88888.00 2011-06-25 07:15:52.500 176 12606.88 156.93 54999.82 88888.00 2011-06-25 07:15:52.625 176 12606.92 156.93 54999.82 88888.00 2011-06-25 07:15:52.750 176 12607.00 156.93 54999.80 88888.00 2011-06-25 07:15:52.875 176 12607.00 156.90 54999.82 88888.00 2011-06-25 07:15:53.000 176 12606.98 156.93 54999.82 88888.00 2011-06-25 07:15:53.125 176 12606.92 156.95 54999.82 88888.00 2011-06-25 07:15:53.250 176 12606.90 156.93 54999.82 88888.00 2011-06-25 07:15:53.375 176 12606.95 156.93 54999.80 88888.00 2011-06-25 07:15:53.500 176 12607.00 156.93 54999.80 88888.00 2011-06-25 07:15:53.625 176 12607.08 156.90 54999.82 88888.00 2011-06-25 07:15:53.750 176 12607.00 156.95 54999.82 88888.00 2011-06-25 07:15:53.875 176 12607.00 156.93 54999.82 88888.00 2011-06-25 07:15:54.000 176 12607.05 156.90 54999.78 88888.00 2011-06-25 07:15:54.125 176 12607.02 156.93 54999.80 88888.00 2011-06-25 07:15:54.250 176 12607.00 156.90 54999.80 88888.00 2011-06-25 07:15:54.375 176 12607.00 156.95 54999.82 88888.00 2011-06-25 07:15:54.500 176 12606.98 156.95 54999.80 88888.00 2011-06-25 07:15:54.625 176 12606.92 156.95 54999.80 88888.00 2011-06-25 07:15:54.750 176 12606.88 156.95 54999.82 88888.00 2011-06-25 07:15:54.875 176 12606.92 156.97 54999.82 88888.00 2011-06-25 07:15:55.000 176 12606.98 156.93 54999.78 88888.00 2011-06-25 07:15:55.125 176 12606.98 156.90 54999.80 88888.00 2011-06-25 07:15:55.250 176 12606.88 156.95 54999.82 88888.00 2011-06-25 07:15:55.375 176 12606.90 156.95 54999.82 88888.00 2011-06-25 07:15:55.500 176 12606.98 156.97 54999.80 88888.00 2011-06-25 07:15:55.625 176 12607.00 157.00 54999.82 88888.00 2011-06-25 07:15:55.750 176 12607.02 156.97 54999.82 88888.00 2011-06-25 07:15:55.875 176 12607.05 156.95 54999.80 88888.00 2011-06-25 07:15:56.000 176 12607.00 156.97 54999.80 88888.00 2011-06-25 07:15:56.125 176 12606.98 157.00 54999.82 88888.00 2011-06-25 07:15:56.250 176 12606.98 157.03 54999.85 88888.00 2011-06-25 07:15:56.375 176 12606.98 157.03 54999.80 88888.00 2011-06-25 07:15:56.500 176 12606.95 157.05 54999.80 88888.00 2011-06-25 07:15:56.625 176 12606.92 157.07 54999.82 88888.00 2011-06-25 07:15:56.750 176 12606.95 157.03 54999.85 88888.00 2011-06-25 07:15:56.875 176 12606.98 157.00 54999.80 88888.00 2011-06-25 07:15:57.000 176 12606.95 157.03 54999.78 88888.00 2011-06-25 07:15:57.125 176 12606.90 157.05 54999.82 88888.00 2011-06-25 07:15:57.250 176 12606.83 156.97 54999.80 88888.00 2011-06-25 07:15:57.375 176 12606.77 156.97 54999.80 88888.00 2011-06-25 07:15:57.500 176 12606.80 157.00 54999.82 88888.00 2011-06-25 07:15:57.625 176 12606.77 157.00 54999.80 88888.00 2011-06-25 07:15:57.750 176 12606.83 157.03 54999.80 88888.00 2011-06-25 07:15:57.875 176 12606.77 157.03 54999.80 88888.00 2011-06-25 07:15:58.000 176 12606.80 157.00 54999.78 88888.00 2011-06-25 07:15:58.125 176 12606.77 156.97 54999.75 88888.00 2011-06-25 07:15:58.250 176 12606.75 156.97 54999.78 88888.00 2011-06-25 07:15:58.375 176 12606.88 157.03 54999.78 88888.00 2011-06-25 07:15:58.500 176 12606.90 157.07 54999.80 88888.00 2011-06-25 07:15:58.625 176 12606.90 157.07 54999.80 88888.00 2011-06-25 07:15:58.750 176 12606.80 157.03 54999.78 88888.00 2011-06-25 07:15:58.875 176 12606.77 157.07 54999.78 88888.00 2011-06-25 07:15:59.000 176 12606.75 157.07 54999.80 88888.00 2011-06-25 07:15:59.125 176 12606.75 157.05 54999.78 88888.00 2011-06-25 07:15:59.250 176 12606.75 157.03 54999.78 88888.00 2011-06-25 07:15:59.375 176 12606.80 157.05 54999.75 88888.00 2011-06-25 07:15:59.500 176 12606.83 157.07 54999.78 88888.00 2011-06-25 07:15:59.625 176 12606.80 157.07 54999.78 88888.00 2011-06-25 07:15:59.750 176 12606.75 157.07 54999.75 88888.00 2011-06-25 07:15:59.875 176 12606.77 157.05 54999.78 88888.00 2011-06-25 07:16:00.000 176 12606.77 157.07 54999.75 88888.00 2011-06-25 07:16:00.125 176 12606.75 157.07 54999.78 88888.00 2011-06-25 07:16:00.250 176 12606.67 157.05 54999.75 88888.00 2011-06-25 07:16:00.375 176 12606.70 157.07 54999.75 88888.00 2011-06-25 07:16:00.500 176 12606.80 157.12 54999.75 88888.00 2011-06-25 07:16:00.625 176 12606.75 157.10 54999.78 88888.00 2011-06-25 07:16:00.750 176 12606.67 157.05 54999.72 88888.00 2011-06-25 07:16:00.875 176 12606.73 157.07 54999.72 88888.00 2011-06-25 07:16:01.000 176 12606.77 157.07 54999.72 88888.00 2011-06-25 07:16:01.125 176 12606.80 157.10 54999.78 88888.00 2011-06-25 07:16:01.250 176 12606.80 157.15 54999.78 88888.00 2011-06-25 07:16:01.375 176 12606.85 157.15 54999.78 88888.00 2011-06-25 07:16:01.500 176 12606.80 157.12 54999.75 88888.00 2011-06-25 07:16:01.625 176 12606.77 157.07 54999.72 88888.00 2011-06-25 07:16:01.750 176 12606.75 157.07 54999.70 88888.00 2011-06-25 07:16:01.875 176 12606.77 157.10 54999.72 88888.00 2011-06-25 07:16:02.000 176 12606.75 157.07 54999.72 88888.00 2011-06-25 07:16:02.125 176 12606.73 157.10 54999.75 88888.00 2011-06-25 07:16:02.250 176 12606.70 157.05 54999.72 88888.00 2011-06-25 07:16:02.375 176 12606.70 157.07 54999.72 88888.00 2011-06-25 07:16:02.500 176 12606.73 157.12 54999.72 88888.00 2011-06-25 07:16:02.625 176 12606.73 157.15 54999.75 88888.00 2011-06-25 07:16:02.750 176 12606.67 157.15 54999.75 88888.00 2011-06-25 07:16:02.875 176 12606.70 157.10 54999.75 88888.00 2011-06-25 07:16:03.000 176 12606.70 157.10 54999.72 88888.00 2011-06-25 07:16:03.125 176 12606.70 157.10 54999.75 88888.00 2011-06-25 07:16:03.250 176 12606.60 157.10 54999.78 88888.00 2011-06-25 07:16:03.375 176 12606.60 157.12 54999.78 88888.00 2011-06-25 07:16:03.500 176 12606.65 157.12 54999.75 88888.00 2011-06-25 07:16:03.625 176 12606.70 157.07 54999.75 88888.00 2011-06-25 07:16:03.750 176 12606.75 157.10 54999.75 88888.00 2011-06-25 07:16:03.875 176 12606.75 157.15 54999.75 88888.00 2011-06-25 07:16:04.000 176 12606.70 157.15 54999.72 88888.00 2011-06-25 07:16:04.125 176 12606.65 157.12 54999.70 88888.00 2011-06-25 07:16:04.250 176 12606.65 157.12 54999.72 88888.00 2011-06-25 07:16:04.375 176 12606.67 157.18 54999.70 88888.00 2011-06-25 07:16:04.500 176 12606.67 157.18 54999.72 88888.00 2011-06-25 07:16:04.625 176 12606.73 157.18 54999.72 88888.00 2011-06-25 07:16:04.750 176 12606.80 157.18 54999.75 88888.00 2011-06-25 07:16:04.875 176 12606.83 157.20 54999.75 88888.00 2011-06-25 07:16:05.000 176 12606.83 157.20 54999.75 88888.00 2011-06-25 07:16:05.125 176 12606.77 157.22 54999.75 88888.00 2011-06-25 07:16:05.250 176 12606.70 157.18 54999.72 88888.00 2011-06-25 07:16:05.375 176 12606.70 157.20 54999.72 88888.00 2011-06-25 07:16:05.500 176 12606.70 157.22 54999.72 88888.00 2011-06-25 07:16:05.625 176 12606.65 157.20 54999.72 88888.00 2011-06-25 07:16:05.750 176 12606.67 157.15 54999.70 88888.00 2011-06-25 07:16:05.875 176 12606.73 157.15 54999.70 88888.00 2011-06-25 07:16:06.000 176 12606.67 157.18 54999.72 88888.00 2011-06-25 07:16:06.125 176 12606.62 157.18 54999.72 88888.00 2011-06-25 07:16:06.250 176 12606.65 157.12 54999.75 88888.00 2011-06-25 07:16:06.375 176 12606.67 157.18 54999.70 88888.00 2011-06-25 07:16:06.500 176 12606.60 157.20 54999.70 88888.00 2011-06-25 07:16:06.625 176 12606.60 157.25 54999.72 88888.00 2011-06-25 07:16:06.750 176 12606.60 157.25 54999.72 88888.00 2011-06-25 07:16:06.875 176 12606.58 157.25 54999.72 88888.00 2011-06-25 07:16:07.000 176 12606.55 157.25 54999.75 88888.00 2011-06-25 07:16:07.125 176 12606.58 157.25 54999.72 88888.00 2011-06-25 07:16:07.250 176 12606.50 157.22 54999.72 88888.00 2011-06-25 07:16:07.375 176 12606.52 157.25 54999.72 88888.00 2011-06-25 07:16:07.500 176 12606.55 157.25 54999.72 88888.00 2011-06-25 07:16:07.625 176 12606.58 157.25 54999.72 88888.00 2011-06-25 07:16:07.750 176 12606.60 157.25 54999.68 88888.00 2011-06-25 07:16:07.875 176 12606.60 157.22 54999.70 88888.00 2011-06-25 07:16:08.000 176 12606.60 157.22 54999.72 88888.00 2011-06-25 07:16:08.125 176 12606.60 157.28 54999.72 88888.00 2011-06-25 07:16:08.250 176 12606.55 157.25 54999.75 88888.00 2011-06-25 07:16:08.375 176 12606.50 157.25 54999.72 88888.00 2011-06-25 07:16:08.500 176 12606.55 157.28 54999.72 88888.00 2011-06-25 07:16:08.625 176 12606.58 157.30 54999.72 88888.00 2011-06-25 07:16:08.750 176 12606.55 157.28 54999.72 88888.00 2011-06-25 07:16:08.875 176 12606.52 157.25 54999.72 88888.00 2011-06-25 07:16:09.000 176 12606.55 157.28 54999.72 88888.00 2011-06-25 07:16:09.125 176 12606.55 157.28 54999.72 88888.00 2011-06-25 07:16:09.250 176 12606.52 157.28 54999.75 88888.00 2011-06-25 07:16:09.375 176 12606.55 157.30 54999.72 88888.00 2011-06-25 07:16:09.500 176 12606.50 157.30 54999.70 88888.00 2011-06-25 07:16:09.625 176 12606.48 157.30 54999.72 88888.00 2011-06-25 07:16:09.750 176 12606.48 157.32 54999.72 88888.00 2011-06-25 07:16:09.875 176 12606.48 157.28 54999.70 88888.00 2011-06-25 07:16:10.000 176 12606.48 157.28 54999.70 88888.00 2011-06-25 07:16:10.125 176 12606.48 157.28 54999.70 88888.00 2011-06-25 07:16:10.250 176 12606.42 157.28 54999.68 88888.00 2011-06-25 07:16:10.375 176 12606.50 157.28 54999.68 88888.00 2011-06-25 07:16:10.500 176 12606.52 157.30 54999.72 88888.00 2011-06-25 07:16:10.625 176 12606.58 157.35 54999.75 88888.00 2011-06-25 07:16:10.750 176 12606.60 157.38 54999.72 88888.00 2011-06-25 07:16:10.875 176 12606.58 157.35 54999.72 88888.00 2011-06-25 07:16:11.000 176 12606.52 157.35 54999.72 88888.00 2011-06-25 07:16:11.125 176 12606.52 157.38 54999.72 88888.00 2011-06-25 07:16:11.250 176 12606.48 157.35 54999.72 88888.00 2011-06-25 07:16:11.375 176 12606.50 157.38 54999.70 88888.00 2011-06-25 07:16:11.500 176 12606.50 157.38 54999.72 88888.00 2011-06-25 07:16:11.625 176 12606.52 157.38 54999.72 88888.00 2011-06-25 07:16:11.750 176 12606.55 157.40 54999.72 88888.00 2011-06-25 07:16:11.875 176 12606.55 157.38 54999.72 88888.00 2011-06-25 07:16:12.000 176 12606.55 157.35 54999.70 88888.00 2011-06-25 07:16:12.125 176 12606.52 157.40 54999.72 88888.00 2011-06-25 07:16:12.250 176 12606.52 157.38 54999.75 88888.00 2011-06-25 07:16:12.375 176 12606.55 157.40 54999.72 88888.00 2011-06-25 07:16:12.500 176 12606.50 157.38 54999.68 88888.00 2011-06-25 07:16:12.625 176 12606.48 157.38 54999.70 88888.00 2011-06-25 07:16:12.750 176 12606.50 157.40 54999.70 88888.00 2011-06-25 07:16:12.875 176 12606.48 157.43 54999.72 88888.00 2011-06-25 07:16:13.000 176 12606.45 157.40 54999.72 88888.00 2011-06-25 07:16:13.125 176 12606.48 157.32 54999.70 88888.00 2011-06-25 07:16:13.250 176 12606.42 157.35 54999.68 88888.00 2011-06-25 07:16:13.375 176 12606.48 157.40 54999.70 88888.00 2011-06-25 07:16:13.500 176 12606.52 157.43 54999.70 88888.00 2011-06-25 07:16:13.625 176 12606.55 157.40 54999.68 88888.00 2011-06-25 07:16:13.750 176 12606.48 157.38 54999.68 88888.00 2011-06-25 07:16:13.875 176 12606.42 157.40 54999.70 88888.00 2011-06-25 07:16:14.000 176 12606.45 157.47 54999.72 88888.00 2011-06-25 07:16:14.125 176 12606.50 157.47 54999.72 88888.00 2011-06-25 07:16:14.250 176 12606.45 157.45 54999.70 88888.00 2011-06-25 07:16:14.375 176 12606.52 157.47 54999.70 88888.00 2011-06-25 07:16:14.500 176 12606.58 157.47 54999.70 88888.00 2011-06-25 07:16:14.625 176 12606.52 157.47 54999.70 88888.00 2011-06-25 07:16:14.750 176 12606.48 157.43 54999.70 88888.00 2011-06-25 07:16:14.875 176 12606.45 157.40 54999.68 88888.00 2011-06-25 07:16:15.000 176 12606.48 157.43 54999.65 88888.00 2011-06-25 07:16:15.125 176 12606.45 157.43 54999.70 88888.00 2011-06-25 07:16:15.250 176 12606.40 157.47 54999.70 88888.00 2011-06-25 07:16:15.375 176 12606.45 157.50 54999.72 88888.00 2011-06-25 07:16:15.500 176 12606.42 157.50 54999.70 88888.00 2011-06-25 07:16:15.625 176 12606.45 157.50 54999.68 88888.00 2011-06-25 07:16:15.750 176 12606.45 157.47 54999.68 88888.00 2011-06-25 07:16:15.875 176 12606.45 157.47 54999.68 88888.00 2011-06-25 07:16:16.000 176 12606.42 157.47 54999.65 88888.00 2011-06-25 07:16:16.125 176 12606.42 157.47 54999.68 88888.00 2011-06-25 07:16:16.250 176 12606.42 157.47 54999.68 88888.00 2011-06-25 07:16:16.375 176 12606.42 157.50 54999.62 88888.00 2011-06-25 07:16:16.500 176 12606.40 157.47 54999.65 88888.00 2011-06-25 07:16:16.625 176 12606.40 157.50 54999.68 88888.00 2011-06-25 07:16:16.750 176 12606.35 157.50 54999.68 88888.00 2011-06-25 07:16:16.875 176 12606.38 157.53 54999.70 88888.00 2011-06-25 07:16:17.000 176 12606.40 157.53 54999.68 88888.00 2011-06-25 07:16:17.125 176 12606.40 157.47 54999.65 88888.00 2011-06-25 07:16:17.250 176 12606.38 157.47 54999.68 88888.00 2011-06-25 07:16:17.375 176 12606.40 157.53 54999.70 88888.00 2011-06-25 07:16:17.500 176 12606.40 157.53 54999.65 88888.00 2011-06-25 07:16:17.625 176 12606.38 157.53 54999.70 88888.00 2011-06-25 07:16:17.750 176 12606.33 157.55 54999.70 88888.00 2011-06-25 07:16:17.875 176 12606.30 157.55 54999.70 88888.00 2011-06-25 07:16:18.000 176 12606.30 157.53 54999.70 88888.00 2011-06-25 07:16:18.125 176 12606.33 157.55 54999.70 88888.00 2011-06-25 07:16:18.250 176 12606.33 157.53 54999.70 88888.00 2011-06-25 07:16:18.375 176 12606.30 157.57 54999.70 88888.00 2011-06-25 07:16:18.500 176 12606.33 157.57 54999.70 88888.00 2011-06-25 07:16:18.625 176 12606.33 157.53 54999.70 88888.00 2011-06-25 07:16:18.750 176 12606.35 157.57 54999.70 88888.00 2011-06-25 07:16:18.875 176 12606.42 157.62 54999.72 88888.00 2011-06-25 07:16:19.000 176 12606.42 157.60 54999.70 88888.00 2011-06-25 07:16:19.125 176 12606.38 157.55 54999.68 88888.00 2011-06-25 07:16:19.250 176 12606.30 157.57 54999.68 88888.00 2011-06-25 07:16:19.375 176 12606.27 157.62 54999.68 88888.00 2011-06-25 07:16:19.500 176 12606.23 157.62 54999.68 88888.00 2011-06-25 07:16:19.625 176 12606.23 157.60 54999.68 88888.00 2011-06-25 07:16:19.750 176 12606.30 157.57 54999.68 88888.00 2011-06-25 07:16:19.875 176 12606.33 157.57 54999.68 88888.00 2011-06-25 07:16:20.000 176 12606.27 157.60 54999.70 88888.00 2011-06-25 07:16:20.125 176 12606.23 157.62 54999.70 88888.00 2011-06-25 07:16:20.250 176 12606.27 157.62 54999.72 88888.00 2011-06-25 07:16:20.375 176 12606.35 157.62 54999.72 88888.00 2011-06-25 07:16:20.500 176 12606.38 157.62 54999.70 88888.00 2011-06-25 07:16:20.625 176 12606.35 157.65 54999.72 88888.00 2011-06-25 07:16:20.750 176 12606.35 157.65 54999.70 88888.00 2011-06-25 07:16:20.875 176 12606.30 157.60 54999.68 88888.00 2011-06-25 07:16:21.000 176 12606.33 157.62 54999.68 88888.00 2011-06-25 07:16:21.125 176 12606.33 157.62 54999.70 88888.00 2011-06-25 07:16:21.250 176 12606.27 157.57 54999.70 88888.00 2011-06-25 07:16:21.375 176 12606.33 157.65 54999.68 88888.00 2011-06-25 07:16:21.500 176 12606.30 157.68 54999.70 88888.00 2011-06-25 07:16:21.625 176 12606.30 157.68 54999.70 88888.00 2011-06-25 07:16:21.750 176 12606.35 157.68 54999.75 88888.00 2011-06-25 07:16:21.875 176 12606.30 157.62 54999.72 88888.00 2011-06-25 07:16:22.000 176 12606.25 157.57 54999.68 88888.00 2011-06-25 07:16:22.125 176 12606.27 157.65 54999.72 88888.00 2011-06-25 07:16:22.250 176 12606.33 157.68 54999.72 88888.00 2011-06-25 07:16:22.375 176 12606.30 157.65 54999.70 88888.00 2011-06-25 07:16:22.500 176 12606.27 157.65 54999.70 88888.00 2011-06-25 07:16:22.625 176 12606.30 157.65 54999.68 88888.00 2011-06-25 07:16:22.750 176 12606.30 157.68 54999.70 88888.00 2011-06-25 07:16:22.875 176 12606.20 157.65 54999.68 88888.00 2011-06-25 07:16:23.000 176 12606.27 157.65 54999.70 88888.00 2011-06-25 07:16:23.125 176 12606.38 157.70 54999.72 88888.00 2011-06-25 07:16:23.250 176 12606.30 157.68 54999.70 88888.00 2011-06-25 07:16:23.375 176 12606.33 157.70 54999.68 88888.00 2011-06-25 07:16:23.500 176 12606.38 157.72 54999.68 88888.00 2011-06-25 07:16:23.625 176 12606.35 157.70 54999.68 88888.00 2011-06-25 07:16:23.750 176 12606.35 157.72 54999.68 88888.00 2011-06-25 07:16:23.875 176 12606.35 157.72 54999.68 88888.00 2011-06-25 07:16:24.000 176 12606.35 157.75 54999.65 88888.00 2011-06-25 07:16:24.125 176 12606.38 157.72 54999.65 88888.00 2011-06-25 07:16:24.250 176 12606.38 157.70 54999.68 88888.00 2011-06-25 07:16:24.375 176 12606.38 157.70 54999.65 88888.00 2011-06-25 07:16:24.500 176 12606.40 157.75 54999.68 88888.00 2011-06-25 07:16:24.625 176 12606.35 157.75 54999.68 88888.00 2011-06-25 07:16:24.750 176 12606.30 157.72 54999.65 88888.00 2011-06-25 07:16:24.875 176 12606.27 157.72 54999.65 88888.00 2011-06-25 07:16:25.000 176 12606.35 157.78 54999.65 88888.00 2011-06-25 07:16:25.125 176 12606.35 157.80 54999.68 88888.00 2011-06-25 07:16:25.250 176 12606.30 157.75 54999.65 88888.00 2011-06-25 07:16:25.375 176 12606.30 157.72 54999.65 88888.00 2011-06-25 07:16:25.500 176 12606.25 157.75 54999.65 88888.00 2011-06-25 07:16:25.625 176 12606.23 157.75 54999.65 88888.00 2011-06-25 07:16:25.750 176 12606.27 157.78 54999.65 88888.00 2011-06-25 07:16:25.875 176 12606.33 157.78 54999.65 88888.00 2011-06-25 07:16:26.000 176 12606.33 157.75 54999.62 88888.00 2011-06-25 07:16:26.125 176 12606.38 157.78 54999.62 88888.00 2011-06-25 07:16:26.250 176 12606.38 157.78 54999.68 88888.00 2011-06-25 07:16:26.375 176 12606.35 157.80 54999.68 88888.00 2011-06-25 07:16:26.500 176 12606.25 157.78 54999.65 88888.00 2011-06-25 07:16:26.625 176 12606.23 157.78 54999.65 88888.00 2011-06-25 07:16:26.750 176 12606.25 157.78 54999.65 88888.00 2011-06-25 07:16:26.875 176 12606.30 157.80 54999.65 88888.00 2011-06-25 07:16:27.000 176 12606.33 157.82 54999.62 88888.00 2011-06-25 07:16:27.125 176 12606.35 157.78 54999.65 88888.00 2011-06-25 07:16:27.250 176 12606.35 157.80 54999.65 88888.00 2011-06-25 07:16:27.375 176 12606.35 157.80 54999.65 88888.00 2011-06-25 07:16:27.500 176 12606.40 157.82 54999.65 88888.00 2011-06-25 07:16:27.625 176 12606.38 157.82 54999.68 88888.00 2011-06-25 07:16:27.750 176 12606.38 157.80 54999.65 88888.00 2011-06-25 07:16:27.875 176 12606.35 157.88 54999.68 88888.00 2011-06-25 07:16:28.000 176 12606.30 157.90 54999.65 88888.00 2011-06-25 07:16:28.125 176 12606.35 157.93 54999.68 88888.00 2011-06-25 07:16:28.250 176 12606.33 157.90 54999.65 88888.00 2011-06-25 07:16:28.375 176 12606.30 157.85 54999.62 88888.00 2011-06-25 07:16:28.500 176 12606.25 157.85 54999.62 88888.00 2011-06-25 07:16:28.625 176 12606.27 157.85 54999.62 88888.00 2011-06-25 07:16:28.750 176 12606.33 157.88 54999.65 88888.00 2011-06-25 07:16:28.875 176 12606.35 157.90 54999.65 88888.00 2011-06-25 07:16:29.000 176 12606.35 157.88 54999.65 88888.00 2011-06-25 07:16:29.125 176 12606.35 157.90 54999.70 88888.00 2011-06-25 07:16:29.250 176 12606.35 157.90 54999.68 88888.00 2011-06-25 07:16:29.375 176 12606.33 157.93 54999.68 88888.00 2011-06-25 07:16:29.500 176 12606.35 157.97 54999.68 88888.00 2011-06-25 07:16:29.625 176 12606.38 157.97 54999.65 88888.00 2011-06-25 07:16:29.750 176 12606.33 157.95 54999.68 88888.00 2011-06-25 07:16:29.875 176 12606.38 157.95 54999.70 88888.00 2011-06-25 07:16:30.000 176 12606.35 157.97 54999.70 88888.00 2011-06-25 07:16:30.125 176 12606.27 157.97 54999.70 88888.00 2011-06-25 07:16:30.250 176 12606.25 157.93 54999.68 88888.00 2011-06-25 07:16:30.375 176 12606.23 157.90 54999.68 88888.00 2011-06-25 07:16:30.500 176 12606.20 157.95 54999.68 88888.00 2011-06-25 07:16:30.625 176 12606.25 157.95 54999.65 88888.00 2011-06-25 07:16:30.750 176 12606.25 157.90 54999.62 88888.00 2011-06-25 07:16:30.875 176 12606.27 157.93 54999.65 88888.00 2011-06-25 07:16:31.000 176 12606.23 157.93 54999.65 88888.00 2011-06-25 07:16:31.125 176 12606.23 157.95 54999.65 88888.00 2011-06-25 07:16:31.250 176 12606.33 157.95 54999.70 88888.00 2011-06-25 07:16:31.375 176 12606.35 157.95 54999.68 88888.00 2011-06-25 07:16:31.500 176 12606.25 157.97 54999.65 88888.00 2011-06-25 07:16:31.625 176 12606.27 157.95 54999.68 88888.00 2011-06-25 07:16:31.750 176 12606.27 157.95 54999.65 88888.00 2011-06-25 07:16:31.875 176 12606.27 157.97 54999.68 88888.00 2011-06-25 07:16:32.000 176 12606.30 157.97 54999.68 88888.00 2011-06-25 07:16:32.125 176 12606.23 157.97 54999.68 88888.00 2011-06-25 07:16:32.250 176 12606.17 157.97 54999.65 88888.00 2011-06-25 07:16:32.375 176 12606.23 157.97 54999.65 88888.00 2011-06-25 07:16:32.500 176 12606.27 158.03 54999.65 88888.00 2011-06-25 07:16:32.625 176 12606.33 158.00 54999.68 88888.00 2011-06-25 07:16:32.750 176 12606.38 158.03 54999.68 88888.00 2011-06-25 07:16:32.875 176 12606.35 158.03 54999.62 88888.00 2011-06-25 07:16:33.000 176 12606.35 158.00 54999.60 88888.00 2011-06-25 07:16:33.125 176 12606.33 158.03 54999.65 88888.00 2011-06-25 07:16:33.250 176 12606.30 157.97 54999.65 88888.00 2011-06-25 07:16:33.375 176 12606.33 158.03 54999.62 88888.00 2011-06-25 07:16:33.500 176 12606.27 158.03 54999.68 88888.00 2011-06-25 07:16:33.625 176 12606.25 158.03 54999.68 88888.00 2011-06-25 07:16:33.750 176 12606.25 158.00 54999.65 88888.00 2011-06-25 07:16:33.875 176 12606.30 158.00 54999.68 88888.00 2011-06-25 07:16:34.000 176 12606.30 158.03 54999.68 88888.00 2011-06-25 07:16:34.125 176 12606.25 158.03 54999.70 88888.00 2011-06-25 07:16:34.250 176 12606.25 158.03 54999.65 88888.00 2011-06-25 07:16:34.375 176 12606.25 158.03 54999.68 88888.00 2011-06-25 07:16:34.500 176 12606.17 158.03 54999.68 88888.00 2011-06-25 07:16:34.625 176 12606.23 158.00 54999.62 88888.00 2011-06-25 07:16:34.750 176 12606.27 158.03 54999.65 88888.00 2011-06-25 07:16:34.875 176 12606.25 158.03 54999.62 88888.00 2011-06-25 07:16:35.000 176 12606.23 158.00 54999.62 88888.00 2011-06-25 07:16:35.125 176 12606.23 158.05 54999.65 88888.00 2011-06-25 07:16:35.250 176 12606.23 158.07 54999.68 88888.00 2011-06-25 07:16:35.375 176 12606.20 158.07 54999.68 88888.00 2011-06-25 07:16:35.500 176 12606.17 158.07 54999.68 88888.00 2011-06-25 07:16:35.625 176 12606.15 158.07 54999.65 88888.00 2011-06-25 07:16:35.750 176 12606.17 158.07 54999.65 88888.00 2011-06-25 07:16:35.875 176 12606.23 158.07 54999.68 88888.00 2011-06-25 07:16:36.000 176 12606.27 158.05 54999.65 88888.00 2011-06-25 07:16:36.125 176 12606.27 158.05 54999.68 88888.00 2011-06-25 07:16:36.250 176 12606.20 158.05 54999.68 88888.00 2011-06-25 07:16:36.375 176 12606.20 158.05 54999.68 88888.00 2011-06-25 07:16:36.500 176 12606.25 158.10 54999.68 88888.00 2011-06-25 07:16:36.625 176 12606.23 158.15 54999.70 88888.00 2011-06-25 07:16:36.750 176 12606.20 158.12 54999.70 88888.00 2011-06-25 07:16:36.875 176 12606.17 158.12 54999.68 88888.00 2011-06-25 07:16:37.000 176 12606.17 158.07 54999.65 88888.00 2011-06-25 07:16:37.125 176 12606.23 158.07 54999.68 88888.00 2011-06-25 07:16:37.250 176 12606.25 158.07 54999.68 88888.00 2011-06-25 07:16:37.375 176 12606.27 158.12 54999.70 88888.00 2011-06-25 07:16:37.500 176 12606.27 158.15 54999.68 88888.00 2011-06-25 07:16:37.625 176 12606.20 158.10 54999.68 88888.00 2011-06-25 07:16:37.750 176 12606.17 158.07 54999.62 88888.00 2011-06-25 07:16:37.875 176 12606.17 158.07 54999.60 88888.00 2011-06-25 07:16:38.000 176 12606.17 158.07 54999.65 88888.00 2011-06-25 07:16:38.125 176 12606.20 158.10 54999.65 88888.00 2011-06-25 07:16:38.250 176 12606.27 158.12 54999.68 88888.00 2011-06-25 07:16:38.375 176 12606.33 158.12 54999.62 88888.00 2011-06-25 07:16:38.500 176 12606.27 158.15 54999.65 88888.00 2011-06-25 07:16:38.625 176 12606.27 158.18 54999.68 88888.00 2011-06-25 07:16:38.750 176 12606.35 158.20 54999.68 88888.00 2011-06-25 07:16:38.875 176 12606.30 158.18 54999.68 88888.00 2011-06-25 07:16:39.000 176 12606.20 158.15 54999.65 88888.00 2011-06-25 07:16:39.125 176 12606.17 158.15 54999.62 88888.00 2011-06-25 07:16:39.250 176 12606.25 158.15 54999.65 88888.00 2011-06-25 07:16:39.375 176 12606.33 158.20 54999.65 88888.00 2011-06-25 07:16:39.500 176 12606.35 158.20 54999.68 88888.00 2011-06-25 07:16:39.625 176 12606.35 158.20 54999.68 88888.00 2011-06-25 07:16:39.750 176 12606.33 158.22 54999.70 88888.00 2011-06-25 07:16:39.875 176 12606.27 158.22 54999.70 88888.00 2011-06-25 07:16:40.000 176 12606.25 158.20 54999.68 88888.00 2011-06-25 07:16:40.125 176 12606.23 158.20 54999.68 88888.00 2011-06-25 07:16:40.250 176 12606.23 158.18 54999.70 88888.00 2011-06-25 07:16:40.375 176 12606.27 158.15 54999.68 88888.00 2011-06-25 07:16:40.500 176 12606.25 158.12 54999.65 88888.00 2011-06-25 07:16:40.625 176 12606.25 158.15 54999.65 88888.00 2011-06-25 07:16:40.750 176 12606.30 158.18 54999.68 88888.00 2011-06-25 07:16:40.875 176 12606.33 158.20 54999.65 88888.00 2011-06-25 07:16:41.000 176 12606.35 158.25 54999.68 88888.00 2011-06-25 07:16:41.125 176 12606.33 158.25 54999.70 88888.00 2011-06-25 07:16:41.250 176 12606.33 158.22 54999.70 88888.00 2011-06-25 07:16:41.375 176 12606.30 158.20 54999.68 88888.00 2011-06-25 07:16:41.500 176 12606.30 158.20 54999.65 88888.00 2011-06-25 07:16:41.625 176 12606.30 158.18 54999.65 88888.00 2011-06-25 07:16:41.750 176 12606.27 158.20 54999.62 88888.00 2011-06-25 07:16:41.875 176 12606.27 158.25 54999.65 88888.00 2011-06-25 07:16:42.000 176 12606.30 158.25 54999.65 88888.00 2011-06-25 07:16:42.125 176 12606.27 158.22 54999.68 88888.00 2011-06-25 07:16:42.250 176 12606.25 158.25 54999.68 88888.00 2011-06-25 07:16:42.375 176 12606.27 158.25 54999.68 88888.00 2011-06-25 07:16:42.500 176 12606.23 158.25 54999.65 88888.00 2011-06-25 07:16:42.625 176 12606.15 158.22 54999.65 88888.00 2011-06-25 07:16:42.750 176 12606.17 158.22 54999.65 88888.00 2011-06-25 07:16:42.875 176 12606.23 158.20 54999.65 88888.00 2011-06-25 07:16:43.000 176 12606.23 158.20 54999.62 88888.00 2011-06-25 07:16:43.125 176 12606.25 158.22 54999.68 88888.00 2011-06-25 07:16:43.250 176 12606.25 158.22 54999.65 88888.00 2011-06-25 07:16:43.375 176 12606.23 158.20 54999.62 88888.00 2011-06-25 07:16:43.500 176 12606.23 158.18 54999.60 88888.00 2011-06-25 07:16:43.625 176 12606.20 158.20 54999.60 88888.00 2011-06-25 07:16:43.750 176 12606.25 158.22 54999.62 88888.00 2011-06-25 07:16:43.875 176 12606.27 158.22 54999.60 88888.00 2011-06-25 07:16:44.000 176 12606.25 158.20 54999.60 88888.00 2011-06-25 07:16:44.125 176 12606.25 158.18 54999.62 88888.00 2011-06-25 07:16:44.250 176 12606.25 158.20 54999.65 88888.00 2011-06-25 07:16:44.375 176 12606.27 158.22 54999.62 88888.00 2011-06-25 07:16:44.500 176 12606.20 158.28 54999.65 88888.00 2011-06-25 07:16:44.625 176 12606.20 158.28 54999.65 88888.00 2011-06-25 07:16:44.750 176 12606.20 158.25 54999.65 88888.00 2011-06-25 07:16:44.875 176 12606.20 158.28 54999.68 88888.00 2011-06-25 07:16:45.000 176 12606.20 158.30 54999.65 88888.00 2011-06-25 07:16:45.125 176 12606.23 158.28 54999.65 88888.00 2011-06-25 07:16:45.250 176 12606.20 158.25 54999.62 88888.00 2011-06-25 07:16:45.375 176 12606.25 158.25 54999.65 88888.00 2011-06-25 07:16:45.500 176 12606.27 158.30 54999.68 88888.00 2011-06-25 07:16:45.625 176 12606.30 158.25 54999.65 88888.00 2011-06-25 07:16:45.750 176 12606.27 158.25 54999.68 88888.00 2011-06-25 07:16:45.875 176 12606.30 158.28 54999.70 88888.00 2011-06-25 07:16:46.000 176 12606.27 158.28 54999.70 88888.00 2011-06-25 07:16:46.125 176 12606.35 158.32 54999.70 88888.00 2011-06-25 07:16:46.250 176 12606.30 158.30 54999.68 88888.00 2011-06-25 07:16:46.375 176 12606.27 158.32 54999.68 88888.00 2011-06-25 07:16:46.500 176 12606.30 158.35 54999.68 88888.00 2011-06-25 07:16:46.625 176 12606.30 158.35 54999.68 88888.00 2011-06-25 07:16:46.750 176 12606.23 158.30 54999.65 88888.00 2011-06-25 07:16:46.875 176 12606.27 158.30 54999.65 88888.00 2011-06-25 07:16:47.000 176 12606.35 158.30 54999.68 88888.00 2011-06-25 07:16:47.125 176 12606.40 158.28 54999.68 88888.00 2011-06-25 07:16:47.250 176 12606.35 158.28 54999.70 88888.00 2011-06-25 07:16:47.375 176 12606.33 158.30 54999.65 88888.00 2011-06-25 07:16:47.500 176 12606.30 158.32 54999.68 88888.00 2011-06-25 07:16:47.625 176 12606.30 158.35 54999.65 88888.00 2011-06-25 07:16:47.750 176 12606.30 158.32 54999.70 88888.00 2011-06-25 07:16:47.875 176 12606.30 158.30 54999.70 88888.00 2011-06-25 07:16:48.000 176 12606.35 158.30 54999.70 88888.00 2011-06-25 07:16:48.125 176 12606.30 158.32 54999.70 88888.00 2011-06-25 07:16:48.250 176 12606.20 158.32 54999.68 88888.00 2011-06-25 07:16:48.375 176 12606.17 158.32 54999.65 88888.00 2011-06-25 07:16:48.500 176 12606.15 158.30 54999.68 88888.00 2011-06-25 07:16:48.625 176 12606.20 158.32 54999.68 88888.00 2011-06-25 07:16:48.750 176 12606.27 158.35 54999.70 88888.00 2011-06-25 07:16:48.875 176 12606.27 158.35 54999.72 88888.00 2011-06-25 07:16:49.000 176 12606.25 158.32 54999.68 88888.00 2011-06-25 07:16:49.125 176 12606.33 158.30 54999.65 88888.00 2011-06-25 07:16:49.250 176 12606.38 158.32 54999.68 88888.00 2011-06-25 07:16:49.375 176 12606.38 158.38 54999.70 88888.00 2011-06-25 07:16:49.500 176 12606.30 158.32 54999.70 88888.00 2011-06-25 07:16:49.625 176 12606.30 158.28 54999.68 88888.00 2011-06-25 07:16:49.750 176 12606.33 158.32 54999.68 88888.00 2011-06-25 07:16:49.875 176 12606.35 158.32 54999.70 88888.00 2011-06-25 07:16:50.000 176 12606.33 158.30 54999.68 88888.00 2011-06-25 07:16:50.125 176 12606.30 158.32 54999.65 88888.00 2011-06-25 07:16:50.250 176 12606.30 158.32 54999.72 88888.00 2011-06-25 07:16:50.375 176 12606.35 158.35 54999.70 88888.00 2011-06-25 07:16:50.500 176 12606.33 158.38 54999.68 88888.00 2011-06-25 07:16:50.625 176 12606.33 158.38 54999.70 88888.00 2011-06-25 07:16:50.750 176 12606.30 158.35 54999.72 88888.00 2011-06-25 07:16:50.875 176 12606.27 158.35 54999.72 88888.00 2011-06-25 07:16:51.000 176 12606.25 158.35 54999.70 88888.00 2011-06-25 07:16:51.125 176 12606.25 158.38 54999.72 88888.00 2011-06-25 07:16:51.250 176 12606.27 158.38 54999.70 88888.00 2011-06-25 07:16:51.375 176 12606.27 158.32 54999.70 88888.00 2011-06-25 07:16:51.500 176 12606.33 158.32 54999.70 88888.00 2011-06-25 07:16:51.625 176 12606.30 158.35 54999.72 88888.00 2011-06-25 07:16:51.750 176 12606.25 158.38 54999.75 88888.00 2011-06-25 07:16:51.875 176 12606.25 158.40 54999.75 88888.00 2011-06-25 07:16:52.000 176 12606.30 158.38 54999.72 88888.00 2011-06-25 07:16:52.125 176 12606.35 158.38 54999.75 88888.00 2011-06-25 07:16:52.250 176 12606.35 158.35 54999.75 88888.00 2011-06-25 07:16:52.375 176 12606.33 158.38 54999.72 88888.00 2011-06-25 07:16:52.500 176 12606.30 158.38 54999.72 88888.00 2011-06-25 07:16:52.625 176 12606.25 158.35 54999.72 88888.00 2011-06-25 07:16:52.750 176 12606.23 158.35 54999.75 88888.00 2011-06-25 07:16:52.875 176 12606.20 158.32 54999.70 88888.00 2011-06-25 07:16:53.000 176 12606.23 158.32 54999.68 88888.00 2011-06-25 07:16:53.125 176 12606.27 158.35 54999.68 88888.00 2011-06-25 07:16:53.250 176 12606.27 158.38 54999.72 88888.00 2011-06-25 07:16:53.375 176 12606.33 158.43 54999.72 88888.00 2011-06-25 07:16:53.500 176 12606.38 158.47 54999.75 88888.00 2011-06-25 07:16:53.625 176 12606.38 158.45 54999.72 88888.00 2011-06-25 07:16:53.750 176 12606.35 158.43 54999.70 88888.00 2011-06-25 07:16:53.875 176 12606.33 158.43 54999.68 88888.00 2011-06-25 07:16:54.000 176 12606.27 158.43 54999.68 88888.00 2011-06-25 07:16:54.125 176 12606.33 158.43 54999.72 88888.00 2011-06-25 07:16:54.250 176 12606.35 158.43 54999.75 88888.00 2011-06-25 07:16:54.375 176 12606.35 158.40 54999.72 88888.00 2011-06-25 07:16:54.500 176 12606.30 158.40 54999.70 88888.00 2011-06-25 07:16:54.625 176 12606.35 158.40 54999.70 88888.00 2011-06-25 07:16:54.750 176 12606.40 158.43 54999.75 88888.00 2011-06-25 07:16:54.875 176 12606.40 158.45 54999.78 88888.00 2011-06-25 07:16:55.000 176 12606.40 158.45 54999.72 88888.00 2011-06-25 07:16:55.125 176 12606.38 158.43 54999.72 88888.00 2011-06-25 07:16:55.250 176 12606.35 158.38 54999.70 88888.00 2011-06-25 07:16:55.375 176 12606.35 158.43 54999.70 88888.00 2011-06-25 07:16:55.500 176 12606.35 158.43 54999.75 88888.00 2011-06-25 07:16:55.625 176 12606.38 158.43 54999.75 88888.00 2011-06-25 07:16:55.750 176 12606.38 158.45 54999.75 88888.00 2011-06-25 07:16:55.875 176 12606.35 158.47 54999.72 88888.00 2011-06-25 07:16:56.000 176 12606.35 158.47 54999.72 88888.00 2011-06-25 07:16:56.125 176 12606.35 158.47 54999.75 88888.00 2011-06-25 07:16:56.250 176 12606.35 158.43 54999.72 88888.00 2011-06-25 07:16:56.375 176 12606.33 158.43 54999.68 88888.00 2011-06-25 07:16:56.500 176 12606.27 158.43 54999.70 88888.00 2011-06-25 07:16:56.625 176 12606.25 158.43 54999.72 88888.00 2011-06-25 07:16:56.750 176 12606.30 158.45 54999.75 88888.00 2011-06-25 07:16:56.875 176 12606.35 158.45 54999.75 88888.00 2011-06-25 07:16:57.000 176 12606.35 158.45 54999.72 88888.00 2011-06-25 07:16:57.125 176 12606.35 158.47 54999.72 88888.00 2011-06-25 07:16:57.250 176 12606.33 158.45 54999.72 88888.00 2011-06-25 07:16:57.375 176 12606.35 158.45 54999.75 88888.00 2011-06-25 07:16:57.500 176 12606.38 158.47 54999.78 88888.00 2011-06-25 07:16:57.625 176 12606.38 158.53 54999.72 88888.00 2011-06-25 07:16:57.750 176 12606.40 158.50 54999.72 88888.00 2011-06-25 07:16:57.875 176 12606.40 158.50 54999.75 88888.00 2011-06-25 07:16:59.000 176 12606.35 158.47 54999.75 88888.00 2011-06-25 07:16:59.125 176 12606.27 158.47 54999.72 88888.00 2011-06-25 07:16:59.250 176 12606.23 158.45 54999.72 88888.00 2011-06-25 07:16:59.375 176 12606.25 158.50 54999.78 88888.00 2011-06-25 07:16:59.500 176 12606.25 158.50 54999.78 88888.00 2011-06-25 07:16:59.625 176 12606.17 158.47 54999.75 88888.00 2011-06-25 07:16:59.750 176 12606.17 158.47 54999.72 88888.00 2011-06-25 07:16:59.875 176 12606.30 158.47 54999.78 88888.00 2011-06-25 07:16:59.000 176 12606.30 158.50 54999.75 88888.00 2011-06-25 07:16:59.125 176 12606.23 158.50 54999.75 88888.00 2011-06-25 07:16:59.250 176 12606.25 158.50 54999.78 88888.00 2011-06-25 07:16:59.375 176 12606.27 158.53 54999.78 88888.00 2011-06-25 07:16:59.500 176 12606.25 158.50 54999.78 88888.00 2011-06-25 07:16:59.625 176 12606.25 158.47 54999.78 88888.00 2011-06-25 07:16:59.750 176 12606.27 158.47 54999.78 88888.00 2011-06-25 07:16:59.875 176 12606.30 158.50 54999.82 88888.00 2011-06-25 07:17:00.000 176 12606.27 158.50 54999.80 88888.00 2011-06-25 07:17:00.125 176 12606.20 158.47 54999.75 88888.00 2011-06-25 07:17:00.250 176 12606.20 158.50 54999.78 88888.00 2011-06-25 07:17:00.375 176 12606.25 158.53 54999.80 88888.00 2011-06-25 07:17:00.500 176 12606.25 158.55 54999.78 88888.00 2011-06-25 07:17:00.625 176 12606.23 158.53 54999.75 88888.00 2011-06-25 07:17:00.750 176 12606.20 158.50 54999.78 88888.00 2011-06-25 07:17:00.875 176 12606.20 158.55 54999.82 88888.00 2011-06-25 07:17:01.000 176 12606.20 158.55 54999.78 88888.00 2011-06-25 07:17:01.125 176 12606.20 158.55 54999.80 88888.00 2011-06-25 07:17:01.250 176 12606.20 158.57 54999.82 88888.00 2011-06-25 07:17:01.375 176 12606.23 158.60 54999.80 88888.00 2011-06-25 07:17:01.500 176 12606.25 158.57 54999.78 88888.00 2011-06-25 07:17:01.625 176 12606.20 158.50 54999.70 88888.00 2011-06-25 07:17:01.750 176 12605.98 158.35 54999.65 88888.00 2011-06-25 07:17:01.875 176 12606.08 158.50 54999.78 88888.00 2011-06-25 07:17:02.000 176 12606.17 158.60 54999.85 88888.00 2011-06-25 07:17:02.125 176 12606.17 158.57 54999.80 88888.00 2011-06-25 07:17:02.250 176 12606.20 158.53 54999.82 88888.00 2011-06-25 07:17:02.375 176 12606.25 158.57 54999.82 88888.00 2011-06-25 07:17:02.500 176 12606.20 158.57 54999.82 88888.00 2011-06-25 07:17:02.625 176 12606.20 158.57 54999.80 88888.00 2011-06-25 07:17:02.750 176 12606.17 158.62 54999.85 88888.00 2011-06-25 07:17:02.875 176 12606.17 158.57 54999.82 88888.00 2011-06-25 07:17:03.000 176 12606.20 158.57 54999.80 88888.00 2011-06-25 07:17:03.125 176 12606.20 158.60 54999.80 88888.00 2011-06-25 07:17:03.250 176 12606.17 158.57 54999.80 88888.00 2011-06-25 07:17:03.375 176 12606.08 158.55 54999.78 88888.00 2011-06-25 07:17:03.500 176 12606.02 158.57 54999.80 88888.00 2011-06-25 07:17:03.625 176 12606.10 158.60 54999.78 88888.00 2011-06-25 07:17:03.750 176 12606.12 158.60 54999.78 88888.00 2011-06-25 07:17:03.875 176 12606.15 158.53 54999.78 88888.00 2011-06-25 07:17:04.000 176 12606.17 158.55 54999.80 88888.00 2011-06-25 07:17:04.125 176 12606.20 158.60 54999.82 88888.00 2011-06-25 07:17:04.250 176 12606.17 158.57 54999.80 88888.00 2011-06-25 07:17:04.375 176 12606.17 158.62 54999.80 88888.00 2011-06-25 07:17:04.500 176 12606.20 158.62 54999.82 88888.00 2011-06-25 07:17:04.625 176 12606.23 158.68 54999.85 88888.00 2011-06-25 07:17:04.750 176 12606.27 158.68 54999.82 88888.00 2011-06-25 07:17:04.875 176 12606.25 158.68 54999.85 88888.00 2011-06-25 07:17:05.000 176 12606.25 158.68 54999.85 88888.00 2011-06-25 07:17:05.125 176 12606.20 158.68 54999.85 88888.00 2011-06-25 07:17:05.250 176 12606.15 158.60 54999.82 88888.00 2011-06-25 07:17:05.375 176 12606.17 158.62 54999.82 88888.00 2011-06-25 07:17:05.500 176 12606.15 158.65 54999.82 88888.00 2011-06-25 07:17:05.625 176 12606.17 158.65 54999.82 88888.00 2011-06-25 07:17:05.750 176 12606.17 158.62 54999.82 88888.00 2011-06-25 07:17:05.875 176 12606.17 158.68 54999.82 88888.00 2011-06-25 07:17:06.000 176 12606.15 158.68 54999.82 88888.00 2011-06-25 07:17:06.125 176 12606.12 158.65 54999.82 88888.00 2011-06-25 07:17:06.250 176 12606.10 158.62 54999.80 88888.00 2011-06-25 07:17:06.375 176 12606.10 158.65 54999.82 88888.00 2011-06-25 07:17:06.500 176 12606.05 158.68 54999.85 88888.00 2011-06-25 07:17:06.625 176 12606.05 158.70 54999.82 88888.00 2011-06-25 07:17:06.750 176 12606.02 158.70 54999.85 88888.00 2011-06-25 07:17:06.875 176 12606.02 158.72 54999.85 88888.00 2011-06-25 07:17:07.000 176 12606.08 158.72 54999.82 88888.00 2011-06-25 07:17:07.125 176 12606.10 158.70 54999.82 88888.00 2011-06-25 07:17:07.250 176 12606.12 158.68 54999.80 88888.00 2011-06-25 07:17:07.375 176 12606.17 158.68 54999.82 88888.00 2011-06-25 07:17:07.500 176 12606.17 158.75 54999.88 88888.00 2011-06-25 07:17:07.625 176 12606.20 158.75 54999.85 88888.00 2011-06-25 07:17:07.750 176 12606.20 158.72 54999.85 88888.00 2011-06-25 07:17:07.875 176 12606.20 158.72 54999.85 88888.00 2011-06-25 07:17:08.000 176 12606.12 158.68 54999.82 88888.00 2011-06-25 07:17:08.125 176 12606.05 158.68 54999.80 88888.00 2011-06-25 07:17:08.250 176 12606.02 158.70 54999.85 88888.00 2011-06-25 07:17:08.375 176 12606.02 158.78 54999.88 88888.00 2011-06-25 07:17:08.500 176 12606.08 158.75 54999.85 88888.00 2011-06-25 07:17:08.625 176 12606.05 158.68 54999.82 88888.00 2011-06-25 07:17:08.750 176 12606.05 158.68 54999.80 88888.00 2011-06-25 07:17:08.875 176 12606.10 158.75 54999.85 88888.00 2011-06-25 07:17:09.000 176 12606.10 158.78 54999.85 88888.00 2011-06-25 07:17:09.125 176 12606.05 158.72 54999.88 88888.00 2011-06-25 07:17:09.250 176 12606.05 158.70 54999.88 88888.00 2011-06-25 07:17:09.375 176 12606.15 158.72 54999.90 88888.00 2011-06-25 07:17:09.500 176 12606.15 158.75 54999.90 88888.00 2011-06-25 07:17:09.625 176 12606.17 158.78 54999.88 88888.00 2011-06-25 07:17:09.750 176 12606.17 158.75 54999.88 88888.00 2011-06-25 07:17:09.875 176 12606.10 158.78 54999.90 88888.00 2011-06-25 07:17:10.000 176 12606.15 158.78 54999.90 88888.00 2011-06-25 07:17:10.125 176 12606.20 158.80 54999.90 88888.00 2011-06-25 07:17:10.250 176 12606.17 158.78 54999.90 88888.00 2011-06-25 07:17:10.375 176 12606.12 158.80 54999.90 88888.00 2011-06-25 07:17:10.500 176 12606.10 158.78 54999.85 88888.00 2011-06-25 07:17:10.625 176 12606.08 158.75 54999.85 88888.00 2011-06-25 07:17:10.750 176 12606.08 158.78 54999.88 88888.00 2011-06-25 07:17:10.875 176 12606.02 158.80 54999.88 88888.00 2011-06-25 07:17:11.000 176 12606.05 158.80 54999.88 88888.00 2011-06-25 07:17:11.125 176 12606.10 158.80 54999.88 88888.00 2011-06-25 07:17:11.250 176 12606.08 158.72 54999.88 88888.00 2011-06-25 07:17:11.375 176 12606.05 158.78 54999.90 88888.00 2011-06-25 07:17:11.500 176 12606.08 158.78 54999.88 88888.00 2011-06-25 07:17:11.625 176 12606.10 158.75 54999.85 88888.00 2011-06-25 07:17:11.750 176 12606.05 158.75 54999.88 88888.00 2011-06-25 07:17:11.875 176 12606.02 158.78 54999.90 88888.00 2011-06-25 07:17:12.000 176 12606.02 158.80 54999.88 88888.00 2011-06-25 07:17:12.125 176 12606.02 158.80 54999.88 88888.00 2011-06-25 07:17:12.250 176 12606.08 158.80 54999.90 88888.00 2011-06-25 07:17:12.375 176 12606.10 158.82 54999.90 88888.00 2011-06-25 07:17:12.500 176 12606.10 158.82 54999.93 88888.00 2011-06-25 07:17:12.625 176 12606.08 158.82 54999.93 88888.00 2011-06-25 07:17:12.750 176 12606.05 158.85 54999.93 88888.00 2011-06-25 07:17:12.875 176 12606.05 158.85 54999.95 88888.00 2011-06-25 07:17:13.000 176 12606.08 158.85 54999.93 88888.00 2011-06-25 07:17:13.125 176 12606.05 158.88 54999.95 88888.00 2011-06-25 07:17:13.250 176 12606.00 158.82 54999.95 88888.00 2011-06-25 07:17:13.375 176 12606.00 158.85 54999.95 88888.00 2011-06-25 07:17:13.500 176 12605.95 158.85 54999.93 88888.00 2011-06-25 07:17:13.625 176 12605.98 158.82 54999.93 88888.00 2011-06-25 07:17:13.750 176 12606.05 158.85 54999.95 88888.00 2011-06-25 07:17:13.875 176 12606.08 158.90 54999.97 88888.00 2011-06-25 07:17:14.000 176 12606.10 158.88 54999.95 88888.00 2011-06-25 07:17:14.125 176 12606.08 158.82 54999.93 88888.00 2011-06-25 07:17:14.250 176 12606.02 158.82 54999.95 88888.00 2011-06-25 07:17:14.375 176 12606.05 158.88 54999.97 88888.00 2011-06-25 07:17:14.500 176 12606.05 158.85 54999.95 88888.00 2011-06-25 07:17:14.625 176 12606.08 158.82 54999.93 88888.00 2011-06-25 07:17:14.750 176 12606.12 158.82 54999.93 88888.00 2011-06-25 07:17:14.875 176 12606.17 158.85 54999.90 88888.00 2011-06-25 07:17:15.000 176 12606.17 158.85 54999.90 88888.00 2011-06-25 07:17:15.125 176 12606.15 158.88 54999.95 88888.00 2011-06-25 07:17:15.250 176 12606.10 158.88 54999.97 88888.00 2011-06-25 07:17:15.375 176 12606.15 158.90 54999.95 88888.00 2011-06-25 07:17:15.500 176 12606.17 158.88 54999.95 88888.00 2011-06-25 07:17:15.625 176 12606.12 158.88 54999.95 88888.00 2011-06-25 07:17:15.750 176 12606.08 158.88 54999.95 88888.00 2011-06-25 07:17:15.875 176 12606.08 158.88 54999.95 88888.00 2011-06-25 07:17:16.000 176 12606.08 158.93 54999.95 88888.00 2011-06-25 07:17:16.125 176 12606.05 158.90 54999.95 88888.00 2011-06-25 07:17:16.250 176 12606.00 158.93 54999.95 88888.00 2011-06-25 07:17:16.375 176 12606.00 158.93 54999.95 88888.00 2011-06-25 07:17:16.500 176 12605.98 158.90 54999.93 88888.00 2011-06-25 07:17:16.625 176 12606.02 158.93 54999.93 88888.00 2011-06-25 07:17:16.750 176 12606.12 158.95 54999.95 88888.00 2011-06-25 07:17:16.875 176 12606.15 158.95 54999.95 88888.00 2011-06-25 07:17:17.000 176 12606.12 158.93 54999.95 88888.00 2011-06-25 07:17:17.125 176 12606.10 158.93 54999.93 88888.00 2011-06-25 07:17:17.250 176 12606.08 158.90 54999.95 88888.00 2011-06-25 07:17:17.375 176 12606.10 158.95 54999.97 88888.00 2011-06-25 07:17:17.500 176 12606.08 158.95 55000.00 88888.00 2011-06-25 07:17:17.625 176 12606.08 158.95 54999.97 88888.00 2011-06-25 07:17:17.750 176 12606.02 158.93 54999.97 88888.00 2011-06-25 07:17:17.875 176 12606.00 158.93 54999.97 88888.00 2011-06-25 07:17:18.000 176 12606.05 158.93 54999.95 88888.00 2011-06-25 07:17:18.125 176 12606.08 158.93 55000.00 88888.00 2011-06-25 07:17:18.250 176 12606.05 158.95 55000.03 88888.00 2011-06-25 07:17:18.375 176 12606.05 158.97 55000.03 88888.00 2011-06-25 07:17:18.500 176 12606.12 158.93 55000.00 88888.00 2011-06-25 07:17:18.625 176 12606.17 158.93 54999.97 88888.00 2011-06-25 07:17:18.750 176 12606.10 158.93 54999.97 88888.00 2011-06-25 07:17:18.875 176 12606.00 158.95 54999.97 88888.00 2011-06-25 07:17:19.000 176 12605.98 158.93 54999.97 88888.00 2011-06-25 07:17:19.125 176 12606.05 158.95 55000.00 88888.00 2011-06-25 07:17:19.250 176 12606.05 158.97 55000.00 88888.00 2011-06-25 07:17:19.375 176 12606.08 158.95 54999.97 88888.00 2011-06-25 07:17:19.500 176 12606.15 158.90 54999.97 88888.00 2011-06-25 07:17:19.625 176 12606.10 158.93 55000.00 88888.00 2011-06-25 07:17:19.750 176 12606.08 158.90 55000.00 88888.00 2011-06-25 07:17:19.875 176 12606.08 158.95 54999.97 88888.00 2011-06-25 07:17:20.000 176 12606.05 158.95 55000.00 88888.00 2011-06-25 07:17:20.125 176 12606.02 158.93 54999.97 88888.00 2011-06-25 07:17:20.250 176 12605.98 158.88 54999.97 88888.00 2011-06-25 07:17:20.375 176 12606.00 158.93 55000.00 88888.00 2011-06-25 07:17:20.500 176 12606.02 158.97 55000.00 88888.00 2011-06-25 07:17:20.625 176 12606.02 158.97 55000.03 88888.00 2011-06-25 07:17:20.750 176 12606.08 158.97 55000.03 88888.00 2011-06-25 07:17:20.875 176 12606.12 158.97 55000.03 88888.00 2011-06-25 07:17:21.000 176 12606.10 158.97 55000.00 88888.00 2011-06-25 07:17:21.125 176 12606.02 158.97 54999.97 88888.00 2011-06-25 07:17:21.250 176 12605.95 158.95 55000.00 88888.00 2011-06-25 07:17:21.375 176 12606.02 159.03 55000.03 88888.00 2011-06-25 07:17:21.500 176 12606.08 159.05 55000.03 88888.00 2011-06-25 07:17:21.625 176 12606.08 159.00 55000.00 88888.00 2011-06-25 07:17:21.750 176 12605.98 158.95 54999.97 88888.00 2011-06-25 07:17:21.875 176 12605.95 158.95 55000.00 88888.00 2011-06-25 07:17:22.000 176 12605.95 159.00 55000.00 88888.00 2011-06-25 07:17:22.125 176 12606.05 159.05 55000.00 88888.00 2011-06-25 07:17:22.250 176 12605.98 159.00 55000.00 88888.00 2011-06-25 07:17:22.375 176 12606.00 159.05 54999.97 88888.00 2011-06-25 07:17:22.500 176 12606.02 159.05 55000.00 88888.00 2011-06-25 07:17:22.625 176 12606.02 159.03 55000.03 88888.00 2011-06-25 07:17:22.750 176 12606.02 159.05 55000.03 88888.00 2011-06-25 07:17:22.875 176 12606.08 159.10 55000.00 88888.00 2011-06-25 07:17:23.000 176 12606.08 159.07 55000.00 88888.00 2011-06-25 07:17:23.125 176 12606.08 159.00 54999.97 88888.00 2011-06-25 07:17:23.250 176 12606.05 159.00 54999.97 88888.00 2011-06-25 07:17:23.375 176 12606.00 159.00 54999.95 88888.00 2011-06-25 07:17:23.500 176 12606.02 159.00 54999.97 88888.00 2011-06-25 07:17:23.625 176 12606.10 159.05 55000.00 88888.00 2011-06-25 07:17:23.750 176 12606.15 159.05 55000.03 88888.00 2011-06-25 07:17:23.875 176 12606.15 159.05 55000.03 88888.00 2011-06-25 07:17:24.000 176 12606.15 159.07 55000.03 88888.00 2011-06-25 07:17:24.125 176 12606.12 159.05 55000.05 88888.00 2011-06-25 07:17:24.250 176 12606.02 159.05 55000.03 88888.00 2011-06-25 07:17:24.375 176 12606.05 159.07 55000.03 88888.00 2011-06-25 07:17:24.500 176 12606.08 159.12 55000.03 88888.00 2011-06-25 07:17:24.625 176 12606.05 159.12 55000.03 88888.00 2011-06-25 07:17:24.750 176 12606.05 159.10 55000.03 88888.00 2011-06-25 07:17:24.875 176 12606.00 159.10 55000.00 88888.00 2011-06-25 07:17:25.000 176 12606.00 159.07 55000.00 88888.00 2011-06-25 07:17:25.125 176 12606.05 159.05 55000.00 88888.00 2011-06-25 07:17:25.250 176 12606.02 159.05 55000.03 88888.00 2011-06-25 07:17:25.375 176 12606.02 159.10 55000.03 88888.00 2011-06-25 07:17:25.500 176 12606.10 159.10 55000.03 88888.00 2011-06-25 07:17:25.625 176 12606.15 159.07 55000.00 88888.00 2011-06-25 07:17:25.750 176 12606.17 159.10 55000.03 88888.00 2011-06-25 07:17:25.875 176 12606.17 159.12 55000.00 88888.00 2011-06-25 07:17:26.000 176 12606.12 159.12 55000.00 88888.00 2011-06-25 07:17:26.125 176 12606.08 159.07 55000.00 88888.00 2011-06-25 07:17:26.250 176 12606.08 159.05 55000.03 88888.00 2011-06-25 07:17:26.375 176 12606.17 159.10 55000.05 88888.00 2011-06-25 07:17:26.500 176 12606.23 159.10 55000.03 88888.00 2011-06-25 07:17:26.625 176 12606.15 159.07 55000.00 88888.00 2011-06-25 07:17:26.750 176 12606.15 159.10 55000.00 88888.00 2011-06-25 07:17:26.875 176 12606.17 159.10 55000.00 88888.00 2011-06-25 07:17:27.000 176 12606.20 159.10 55000.00 88888.00 2011-06-25 07:17:27.125 176 12606.15 159.10 55000.03 88888.00 2011-06-25 07:17:27.250 176 12606.10 159.10 55000.03 88888.00 2011-06-25 07:17:27.375 176 12606.17 159.12 55000.05 88888.00 2011-06-25 07:17:27.500 176 12606.20 159.12 55000.03 88888.00 2011-06-25 07:17:27.625 176 12606.25 159.12 55000.05 88888.00 2011-06-25 07:17:27.750 176 12606.27 159.10 55000.03 88888.00 2011-06-25 07:17:27.875 176 12606.23 159.10 55000.03 88888.00 2011-06-25 07:17:28.000 176 12606.25 159.12 55000.05 88888.00 2011-06-25 07:17:28.125 176 12606.25 159.15 55000.07 88888.00 2011-06-25 07:17:28.250 176 12606.15 159.07 55000.03 88888.00 2011-06-25 07:17:28.375 176 12606.17 159.05 55000.03 88888.00 2011-06-25 07:17:28.500 176 12606.15 159.10 55000.03 88888.00 2011-06-25 07:17:28.625 176 12606.20 159.07 55000.03 88888.00 2011-06-25 07:17:28.750 176 12606.25 159.07 55000.03 88888.00 2011-06-25 07:17:28.875 176 12606.27 159.07 55000.03 88888.00 2011-06-25 07:17:29.000 176 12606.25 159.10 55000.03 88888.00 2011-06-25 07:17:29.125 176 12606.15 159.12 55000.05 88888.00 2011-06-25 07:17:29.250 176 12606.10 159.12 55000.05 88888.00 2011-06-25 07:17:29.375 176 12606.17 159.12 55000.03 88888.00 2011-06-25 07:17:29.500 176 12606.20 159.12 55000.03 88888.00 2011-06-25 07:17:29.625 176 12606.15 159.12 55000.03 88888.00 2011-06-25 07:17:29.750 176 12606.08 159.12 55000.03 88888.00 2011-06-25 07:17:29.875 176 12606.10 159.15 55000.03 88888.00 2011-06-25 07:17:30.000 176 12606.15 159.18 55000.05 88888.00 2011-06-25 07:17:30.125 176 12606.20 159.15 55000.05 88888.00 2011-06-25 07:17:30.250 176 12606.20 159.15 55000.05 88888.00 2011-06-25 07:17:30.375 176 12606.15 159.15 55000.05 88888.00 2011-06-25 07:17:30.500 176 12606.15 159.12 55000.05 88888.00 2011-06-25 07:17:30.625 176 12606.17 159.12 55000.07 88888.00 2011-06-25 07:17:30.750 176 12606.23 159.12 55000.07 88888.00 2011-06-25 07:17:30.875 176 12606.23 159.12 55000.05 88888.00 2011-06-25 07:17:31.000 176 12606.12 159.12 55000.03 88888.00 2011-06-25 07:17:31.125 176 12606.10 159.12 55000.05 88888.00 2011-06-25 07:17:31.250 176 12606.12 159.12 55000.07 88888.00 2011-06-25 07:17:31.375 176 12606.15 159.12 55000.07 88888.00 2011-06-25 07:17:31.500 176 12606.12 159.12 55000.05 88888.00 2011-06-25 07:17:31.625 176 12606.15 159.12 55000.05 88888.00 2011-06-25 07:17:31.750 176 12606.17 159.15 55000.05 88888.00 2011-06-25 07:17:31.875 176 12606.12 159.15 55000.07 88888.00 2011-06-25 07:17:32.000 176 12606.15 159.12 55000.07 88888.00 2011-06-25 07:17:32.125 176 12606.15 159.10 55000.07 88888.00 2011-06-25 07:17:32.250 176 12606.10 159.07 55000.05 88888.00 2011-06-25 07:17:32.375 176 12606.17 159.12 55000.05 88888.00 2011-06-25 07:17:32.500 176 12606.23 159.12 55000.05 88888.00 2011-06-25 07:17:32.625 176 12606.17 159.15 55000.07 88888.00 2011-06-25 07:17:32.750 176 12606.12 159.12 55000.07 88888.00 2011-06-25 07:17:32.875 176 12606.20 159.12 55000.07 88888.00 2011-06-25 07:17:33.000 176 12606.23 159.12 55000.05 88888.00 2011-06-25 07:17:33.125 176 12606.25 159.15 55000.07 88888.00 2011-06-25 07:17:33.250 176 12606.17 159.12 55000.10 88888.00 2011-06-25 07:17:33.375 176 12606.15 159.15 55000.07 88888.00 2011-06-25 07:17:33.500 176 12606.17 159.12 55000.05 88888.00 2011-06-25 07:17:33.625 176 12606.23 159.15 55000.07 88888.00 2011-06-25 07:17:33.750 176 12606.25 159.15 55000.07 88888.00 2011-06-25 07:17:33.875 176 12606.20 159.10 55000.05 88888.00 2011-06-25 07:17:34.000 176 12606.20 159.12 55000.05 88888.00 2011-06-25 07:17:34.125 176 12606.17 159.15 55000.10 88888.00 2011-06-25 07:17:34.250 176 12606.20 159.18 55000.10 88888.00 2011-06-25 07:17:34.375 176 12606.17 159.12 55000.05 88888.00 2011-06-25 07:17:34.500 176 12606.23 159.12 55000.05 88888.00 2011-06-25 07:17:34.625 176 12606.30 159.15 55000.05 88888.00 2011-06-25 07:17:34.750 176 12606.27 159.18 55000.07 88888.00 2011-06-25 07:17:34.875 176 12606.25 159.18 55000.12 88888.00 2011-06-25 07:17:35.000 176 12606.25 159.18 55000.10 88888.00 2011-06-25 07:17:35.125 176 12606.27 159.15 55000.07 88888.00 2011-06-25 07:17:35.250 176 12606.30 159.12 55000.07 88888.00 2011-06-25 07:17:35.375 176 12606.30 159.18 55000.12 88888.00 2011-06-25 07:17:35.500 176 12606.30 159.20 55000.12 88888.00 2011-06-25 07:17:35.625 176 12606.27 159.20 55000.12 88888.00 2011-06-25 07:17:35.750 176 12606.25 159.20 55000.12 88888.00 2011-06-25 07:17:35.875 176 12606.15 159.18 55000.12 88888.00 2011-06-25 07:17:36.000 176 12606.10 159.18 55000.10 88888.00 2011-06-25 07:17:36.125 176 12606.10 159.20 55000.10 88888.00 2011-06-25 07:17:36.250 176 12606.10 159.18 55000.12 88888.00 2011-06-25 07:17:36.375 176 12606.15 159.20 55000.12 88888.00 2011-06-25 07:17:36.500 176 12606.12 159.18 55000.07 88888.00 2011-06-25 07:17:36.625 176 12606.17 159.18 55000.10 88888.00 2011-06-25 07:17:36.750 176 12606.20 159.18 55000.10 88888.00 2011-06-25 07:17:36.875 176 12606.23 159.20 55000.12 88888.00 2011-06-25 07:17:37.000 176 12606.20 159.18 55000.10 88888.00 2011-06-25 07:17:37.125 176 12606.17 159.18 55000.10 88888.00 2011-06-25 07:17:37.250 176 12606.17 159.12 55000.10 88888.00 2011-06-25 07:17:37.375 176 12606.23 159.18 55000.10 88888.00 2011-06-25 07:17:37.500 176 12606.23 159.18 55000.12 88888.00 2011-06-25 07:17:37.625 176 12606.23 159.18 55000.12 88888.00 2011-06-25 07:17:37.750 176 12606.20 159.18 55000.10 88888.00 2011-06-25 07:17:37.875 176 12606.12 159.20 55000.12 88888.00 2011-06-25 07:17:38.000 176 12606.17 159.18 55000.10 88888.00 2011-06-25 07:17:38.125 176 12606.20 159.15 55000.10 88888.00 2011-06-25 07:17:38.250 176 12606.17 159.15 55000.12 88888.00 2011-06-25 07:17:38.375 176 12606.10 159.15 55000.12 88888.00 2011-06-25 07:17:38.500 176 12606.10 159.15 55000.10 88888.00 2011-06-25 07:17:38.625 176 12606.12 159.15 55000.12 88888.00 2011-06-25 07:17:38.750 176 12606.12 159.15 55000.15 88888.00 2011-06-25 07:17:38.875 176 12606.20 159.20 55000.15 88888.00 2011-06-25 07:17:39.000 176 12606.25 159.18 55000.12 88888.00 2011-06-25 07:17:39.125 176 12606.25 159.18 55000.15 88888.00 2011-06-25 07:17:39.250 176 12606.25 159.18 55000.18 88888.00 2011-06-25 07:17:39.375 176 12606.23 159.20 55000.18 88888.00 2011-06-25 07:17:39.500 176 12606.23 159.18 55000.15 88888.00 2011-06-25 07:17:39.625 176 12606.27 159.15 55000.12 88888.00 2011-06-25 07:17:39.750 176 12606.27 159.12 55000.12 88888.00 2011-06-25 07:17:39.875 176 12606.17 159.15 55000.15 88888.00 2011-06-25 07:17:40.000 176 12606.17 159.18 55000.10 88888.00 2011-06-25 07:17:40.125 176 12606.12 159.12 55000.10 88888.00 2011-06-25 07:17:40.250 176 12606.15 159.15 55000.12 88888.00 2011-06-25 07:17:40.375 176 12606.17 159.20 55000.15 88888.00 2011-06-25 07:17:40.500 176 12606.20 159.22 55000.15 88888.00 2011-06-25 07:17:40.625 176 12606.17 159.20 55000.15 88888.00 2011-06-25 07:17:40.750 176 12606.10 159.20 55000.12 88888.00 2011-06-25 07:17:40.875 176 12606.10 159.20 55000.18 88888.00 2011-06-25 07:17:41.000 176 12606.08 159.20 55000.15 88888.00 2011-06-25 07:17:41.125 176 12606.12 159.22 55000.18 88888.00 2011-06-25 07:17:41.250 176 12606.05 159.20 55000.15 88888.00 2011-06-25 07:17:41.375 176 12606.00 159.18 55000.15 88888.00 2011-06-25 07:17:41.500 176 12606.05 159.20 55000.12 88888.00 2011-06-25 07:17:41.625 176 12606.10 159.18 55000.15 88888.00 2011-06-25 07:17:41.750 176 12606.15 159.18 55000.15 88888.00 2011-06-25 07:17:41.875 176 12606.17 159.18 55000.15 88888.00 2011-06-25 07:17:42.000 176 12606.23 159.20 55000.12 88888.00 2011-06-25 07:17:42.125 176 12606.23 159.20 55000.18 88888.00 2011-06-25 07:17:42.250 176 12606.12 159.15 55000.15 88888.00 2011-06-25 07:17:42.375 176 12606.10 159.18 55000.15 88888.00 2011-06-25 07:17:42.500 176 12606.12 159.22 55000.15 88888.00 2011-06-25 07:17:42.625 176 12606.08 159.20 55000.18 88888.00 2011-06-25 07:17:42.750 176 12606.05 159.18 55000.18 88888.00 2011-06-25 07:17:42.875 176 12606.08 159.22 55000.18 88888.00 2011-06-25 07:17:43.000 176 12606.08 159.22 55000.18 88888.00 2011-06-25 07:17:43.125 176 12606.08 159.20 55000.18 88888.00 2011-06-25 07:17:43.250 176 12606.08 159.18 55000.18 88888.00 2011-06-25 07:17:43.375 176 12606.12 159.20 55000.20 88888.00 2011-06-25 07:17:43.500 176 12606.12 159.20 55000.18 88888.00 2011-06-25 07:17:43.625 176 12606.08 159.20 55000.18 88888.00 2011-06-25 07:17:43.750 176 12606.08 159.20 55000.20 88888.00 2011-06-25 07:17:43.875 176 12606.10 159.18 55000.20 88888.00 2011-06-25 07:17:44.000 176 12606.12 159.18 55000.15 88888.00 2011-06-25 07:17:44.125 176 12606.15 159.18 55000.18 88888.00 2011-06-25 07:17:44.250 176 12606.10 159.15 55000.18 88888.00 2011-06-25 07:17:44.375 176 12606.12 159.15 55000.18 88888.00 2011-06-25 07:17:44.500 176 12606.17 159.18 55000.18 88888.00 2011-06-25 07:17:44.625 176 12606.23 159.18 55000.18 88888.00 2011-06-25 07:17:44.750 176 12606.25 159.18 55000.22 88888.00 2011-06-25 07:17:44.875 176 12606.25 159.22 55000.20 88888.00 2011-06-25 07:17:45.000 176 12606.20 159.20 55000.18 88888.00 2011-06-25 07:17:45.125 176 12606.17 159.18 55000.18 88888.00 2011-06-25 07:17:45.250 176 12606.30 159.18 55000.20 88888.00 2011-06-25 07:17:45.375 176 12606.33 159.20 55000.18 88888.00 2011-06-25 07:17:45.500 176 12606.23 159.18 55000.18 88888.00 2011-06-25 07:17:45.625 176 12606.12 159.15 55000.18 88888.00 2011-06-25 07:17:45.750 176 12606.12 159.18 55000.18 88888.00 2011-06-25 07:17:45.875 176 12606.15 159.20 55000.20 88888.00 2011-06-25 07:17:46.000 176 12606.20 159.22 55000.20 88888.00 2011-06-25 07:17:46.125 176 12606.25 159.18 55000.18 88888.00 2011-06-25 07:17:46.250 176 12606.15 159.12 55000.20 88888.00 2011-06-25 07:17:46.375 176 12606.15 159.18 55000.20 88888.00 2011-06-25 07:17:46.500 176 12606.17 159.20 55000.22 88888.00 2011-06-25 07:17:46.625 176 12606.23 159.22 55000.28 88888.00 2011-06-25 07:17:46.750 176 12606.25 159.25 55000.25 88888.00 2011-06-25 07:17:46.875 176 12606.15 159.20 55000.22 88888.00 2011-06-25 07:17:47.000 176 12606.08 159.18 55000.25 88888.00 2011-06-25 07:17:47.125 176 12606.08 159.20 55000.25 88888.00 2011-06-25 07:17:47.250 176 12606.17 159.20 55000.28 88888.00 2011-06-25 07:17:47.375 176 12606.15 159.20 55000.25 88888.00 2011-06-25 07:17:47.500 176 12606.12 159.20 55000.25 88888.00 2011-06-25 07:17:47.625 176 12606.15 159.18 55000.28 88888.00 2011-06-25 07:17:47.750 176 12606.20 159.15 55000.25 88888.00 2011-06-25 07:17:47.875 176 12606.20 159.15 55000.22 88888.00 2011-06-25 07:17:48.000 176 12606.20 159.15 55000.22 88888.00 2011-06-25 07:17:48.125 176 12606.23 159.18 55000.22 88888.00 2011-06-25 07:17:48.250 176 12606.25 159.15 55000.28 88888.00 2011-06-25 07:17:48.375 176 12606.25 159.18 55000.25 88888.00 2011-06-25 07:17:48.500 176 12606.25 159.18 55000.25 88888.00 2011-06-25 07:17:48.625 176 12606.20 159.18 55000.25 88888.00 2011-06-25 07:17:48.750 176 12606.15 159.18 55000.22 88888.00 2011-06-25 07:17:48.875 176 12606.25 159.20 55000.28 88888.00 2011-06-25 07:17:49.000 176 12606.25 159.20 55000.28 88888.00 2011-06-25 07:17:49.125 176 12606.15 159.15 55000.25 88888.00 2011-06-25 07:17:49.250 176 12606.12 159.18 55000.25 88888.00 2011-06-25 07:17:49.375 176 12606.17 159.18 55000.25 88888.00 2011-06-25 07:17:49.500 176 12606.20 159.12 55000.25 88888.00 2011-06-25 07:17:49.625 176 12606.20 159.15 55000.28 88888.00 2011-06-25 07:17:49.750 176 12606.20 159.20 55000.30 88888.00 2011-06-25 07:17:49.875 176 12606.17 159.20 55000.30 88888.00 2011-06-25 07:17:50.000 176 12606.15 159.15 55000.25 88888.00 2011-06-25 07:17:50.125 176 12606.05 159.15 55000.25 88888.00 2011-06-25 07:17:50.250 176 12605.98 159.15 55000.25 88888.00 2011-06-25 07:17:50.375 176 12606.00 159.20 55000.28 88888.00 2011-06-25 07:17:50.500 176 12606.10 159.22 55000.30 88888.00 2011-06-25 07:17:50.625 176 12606.17 159.22 55000.30 88888.00 2011-06-25 07:17:50.750 176 12606.15 159.22 55000.30 88888.00 2011-06-25 07:17:50.875 176 12606.15 159.22 55000.30 88888.00 2011-06-25 07:17:51.000 176 12606.17 159.20 55000.28 88888.00 2011-06-25 07:17:51.125 176 12606.12 159.18 55000.28 88888.00 2011-06-25 07:17:51.250 176 12606.10 159.18 55000.30 88888.00 2011-06-25 07:17:51.375 176 12606.17 159.20 55000.30 88888.00 2011-06-25 07:17:51.500 176 12606.17 159.20 55000.32 88888.00 2011-06-25 07:17:51.625 176 12606.17 159.18 55000.30 88888.00 2011-06-25 07:17:51.750 176 12606.15 159.18 55000.30 88888.00 2011-06-25 07:17:51.875 176 12606.12 159.20 55000.30 88888.00 2011-06-25 07:17:52.000 176 12606.15 159.20 55000.30 88888.00 2011-06-25 07:17:52.125 176 12606.15 159.18 55000.28 88888.00 2011-06-25 07:17:52.250 176 12606.17 159.18 55000.30 88888.00 2011-06-25 07:17:52.375 176 12606.17 159.18 55000.30 88888.00 2011-06-25 07:17:52.500 176 12606.17 159.20 55000.28 88888.00 2011-06-25 07:17:52.625 176 12606.20 159.18 55000.30 88888.00 2011-06-25 07:17:52.750 176 12606.20 159.18 55000.32 88888.00 2011-06-25 07:17:52.875 176 12606.23 159.18 55000.32 88888.00 2011-06-25 07:17:53.000 176 12606.23 159.18 55000.32 88888.00 2011-06-25 07:17:53.125 176 12606.25 159.20 55000.35 88888.00 2011-06-25 07:17:53.250 176 12606.25 159.20 55000.32 88888.00 2011-06-25 07:17:53.375 176 12606.23 159.20 55000.32 88888.00 2011-06-25 07:17:53.500 176 12606.20 159.18 55000.32 88888.00 2011-06-25 07:17:53.625 176 12606.15 159.18 55000.32 88888.00 2011-06-25 07:17:53.750 176 12606.15 159.15 55000.30 88888.00 2011-06-25 07:17:53.875 176 12606.15 159.12 55000.32 88888.00 2011-06-25 07:17:54.000 176 12606.20 159.12 55000.32 88888.00 2011-06-25 07:17:54.125 176 12606.30 159.18 55000.32 88888.00 2011-06-25 07:17:54.250 176 12606.27 159.15 55000.35 88888.00 2011-06-25 07:17:54.375 176 12606.25 159.18 55000.35 88888.00 2011-06-25 07:17:54.500 176 12606.23 159.18 55000.35 88888.00 2011-06-25 07:17:54.625 176 12606.23 159.18 55000.35 88888.00 2011-06-25 07:17:54.750 176 12606.23 159.20 55000.35 88888.00 2011-06-25 07:17:54.875 176 12606.23 159.18 55000.35 88888.00 2011-06-25 07:17:55.000 176 12606.17 159.15 55000.35 88888.00 2011-06-25 07:17:55.125 176 12606.20 159.20 55000.35 88888.00 2011-06-25 07:17:55.250 176 12606.23 159.20 55000.38 88888.00 2011-06-25 07:17:55.375 176 12606.25 159.18 55000.38 88888.00 2011-06-25 07:17:55.500 176 12606.25 159.20 55000.38 88888.00 2011-06-25 07:17:55.625 176 12606.23 159.18 55000.38 88888.00 2011-06-25 07:17:55.750 176 12606.15 159.18 55000.35 88888.00 2011-06-25 07:17:55.875 176 12606.23 159.20 55000.38 88888.00 2011-06-25 07:17:56.000 176 12606.23 159.18 55000.35 88888.00 2011-06-25 07:17:56.125 176 12606.17 159.15 55000.35 88888.00 2011-06-25 07:17:56.250 176 12606.10 159.15 55000.35 88888.00 2011-06-25 07:17:56.375 176 12606.12 159.18 55000.35 88888.00 2011-06-25 07:17:56.500 176 12606.15 159.12 55000.35 88888.00 2011-06-25 07:17:56.625 176 12606.23 159.15 55000.35 88888.00 2011-06-25 07:17:56.750 176 12606.30 159.20 55000.38 88888.00 2011-06-25 07:17:56.875 176 12606.27 159.18 55000.38 88888.00 2011-06-25 07:17:57.000 176 12606.25 159.18 55000.35 88888.00 2011-06-25 07:17:57.125 176 12606.25 159.18 55000.38 88888.00 2011-06-25 07:17:57.250 176 12606.33 159.18 55000.43 88888.00 2011-06-25 07:17:57.375 176 12606.35 159.18 55000.40 88888.00 2011-06-25 07:17:57.500 176 12606.23 159.18 55000.40 88888.00 2011-06-25 07:17:57.625 176 12606.23 159.18 55000.40 88888.00 2011-06-25 07:17:57.750 176 12606.25 159.18 55000.40 88888.00 2011-06-25 07:17:57.875 176 12606.25 159.15 55000.40 88888.00 2011-06-25 07:17:58.000 176 12606.25 159.12 55000.38 88888.00 2011-06-25 07:17:58.125 176 12606.23 159.18 55000.40 88888.00 2011-06-25 07:17:58.250 176 12606.23 159.20 55000.40 88888.00 2011-06-25 07:17:58.375 176 12606.23 159.18 55000.38 88888.00 2011-06-25 07:17:58.500 176 12606.20 159.15 55000.38 88888.00 2011-06-25 07:17:58.625 176 12606.20 159.20 55000.40 88888.00 2011-06-25 07:17:58.750 176 12606.20 159.22 55000.43 88888.00 2011-06-25 07:17:58.875 176 12606.25 159.20 55000.43 88888.00 2011-06-25 07:17:59.000 176 12606.27 159.18 55000.40 88888.00 2011-06-25 07:17:59.125 176 12606.20 159.15 55000.43 88888.00 2011-06-25 07:17:59.250 176 12606.20 159.12 55000.40 88888.00 2011-06-25 07:17:59.375 176 12606.27 159.15 55000.40 88888.00 2011-06-25 07:17:59.500 176 12606.30 159.15 55000.43 88888.00 2011-06-25 07:17:59.625 176 12606.23 159.12 55000.40 88888.00 2011-06-25 07:17:59.750 176 12606.20 159.15 55000.43 88888.00 2011-06-25 07:17:59.875 176 12606.20 159.18 55000.45 88888.00 2011-06-25 07:18:00.000 176 12606.27 159.18 55000.43 88888.00 2011-06-25 07:18:00.125 176 12606.27 159.15 55000.43 88888.00 2011-06-25 07:18:00.250 176 12606.17 159.15 55000.43 88888.00 2011-06-25 07:18:00.375 176 12606.15 159.20 55000.43 88888.00 2011-06-25 07:18:00.500 176 12606.12 159.18 55000.45 88888.00 2011-06-25 07:18:00.625 176 12606.17 159.20 55000.45 88888.00 2011-06-25 07:18:00.750 176 12606.27 159.20 55000.43 88888.00 2011-06-25 07:18:00.875 176 12606.27 159.18 55000.43 88888.00 2011-06-25 07:18:01.000 176 12606.25 159.18 55000.43 88888.00 2011-06-25 07:18:01.125 176 12606.25 159.15 55000.40 88888.00 2011-06-25 07:18:01.250 176 12606.23 159.10 55000.45 88888.00 2011-06-25 07:18:01.375 176 12606.25 159.15 55000.43 88888.00 2011-06-25 07:18:01.500 176 12606.17 159.15 55000.43 88888.00 2011-06-25 07:18:01.625 176 12606.10 159.15 55000.40 88888.00 2011-06-25 07:18:01.750 176 12606.08 159.10 55000.43 88888.00 2011-06-25 07:18:01.875 176 12606.12 159.12 55000.43 88888.00 2011-06-25 07:18:02.000 176 12606.12 159.15 55000.45 88888.00 2011-06-25 07:18:02.125 176 12606.25 159.18 55000.50 88888.00 2011-06-25 07:18:02.250 176 12606.25 159.12 55000.47 88888.00 2011-06-25 07:18:02.375 176 12606.25 159.15 55000.47 88888.00 2011-06-25 07:18:02.500 176 12606.27 159.20 55000.50 88888.00 2011-06-25 07:18:02.625 176 12606.23 159.20 55000.47 88888.00 2011-06-25 07:18:02.750 176 12606.20 159.15 55000.47 88888.00 2011-06-25 07:18:02.875 176 12606.23 159.12 55000.43 88888.00 2011-06-25 07:18:03.000 176 12606.27 159.12 55000.45 88888.00 2011-06-25 07:18:03.125 176 12606.33 159.15 55000.45 88888.00 2011-06-25 07:18:03.250 176 12606.30 159.12 55000.45 88888.00 2011-06-25 07:18:03.375 176 12606.33 159.15 55000.47 88888.00 2011-06-25 07:18:03.500 176 12606.33 159.15 55000.47 88888.00 2011-06-25 07:18:03.625 176 12606.27 159.15 55000.50 88888.00 2011-06-25 07:18:03.750 176 12606.30 159.18 55000.50 88888.00 2011-06-25 07:18:03.875 176 12606.35 159.15 55000.47 88888.00 2011-06-25 07:18:04.000 176 12606.33 159.12 55000.47 88888.00 2011-06-25 07:18:04.125 176 12606.25 159.12 55000.50 88888.00 2011-06-25 07:18:04.250 176 12606.20 159.12 55000.50 88888.00 2011-06-25 07:18:04.375 176 12606.23 159.18 55000.50 88888.00 2011-06-25 07:18:04.500 176 12606.25 159.15 55000.47 88888.00 2011-06-25 07:18:04.625 176 12606.23 159.12 55000.47 88888.00 2011-06-25 07:18:04.750 176 12606.23 159.12 55000.50 88888.00 2011-06-25 07:18:04.875 176 12606.25 159.12 55000.50 88888.00 2011-06-25 07:18:05.000 176 12606.27 159.12 55000.50 88888.00 2011-06-25 07:18:05.125 176 12606.38 159.15 55000.53 88888.00 2011-06-25 07:18:05.250 176 12606.33 159.12 55000.50 88888.00 2011-06-25 07:18:05.375 176 12606.27 159.12 55000.50 88888.00 2011-06-25 07:18:05.500 176 12606.17 159.12 55000.47 88888.00 2011-06-25 07:18:05.625 176 12606.23 159.12 55000.50 88888.00 2011-06-25 07:18:05.750 176 12606.27 159.12 55000.50 88888.00 2011-06-25 07:18:05.875 176 12606.23 159.12 55000.50 88888.00 2011-06-25 07:18:06.000 176 12606.20 159.10 55000.50 88888.00 2011-06-25 07:18:06.125 176 12606.20 159.12 55000.50 88888.00 2011-06-25 07:18:06.250 176 12606.25 159.15 55000.53 88888.00 2011-06-25 07:18:06.375 176 12606.30 159.15 55000.53 88888.00 2011-06-25 07:18:06.500 176 12606.33 159.15 55000.53 88888.00 2011-06-25 07:18:06.625 176 12606.27 159.15 55000.55 88888.00 2011-06-25 07:18:06.750 176 12606.25 159.15 55000.53 88888.00 2011-06-25 07:18:06.875 176 12606.23 159.10 55000.55 88888.00 2011-06-25 07:18:07.000 176 12606.17 159.12 55000.53 88888.00 2011-06-25 07:18:07.125 176 12606.15 159.18 55000.55 88888.00 2011-06-25 07:18:07.250 176 12606.08 159.10 55000.53 88888.00 2011-06-25 07:18:07.375 176 12606.12 159.10 55000.53 88888.00 2011-06-25 07:18:07.500 176 12606.17 159.12 55000.55 88888.00 2011-06-25 07:18:07.625 176 12606.17 159.10 55000.53 88888.00 2011-06-25 07:18:07.750 176 12606.17 159.12 55000.55 88888.00 2011-06-25 07:18:07.875 176 12606.20 159.12 55000.55 88888.00 2011-06-25 07:18:08.000 176 12606.20 159.18 55000.57 88888.00 2011-06-25 07:18:08.125 176 12606.23 159.12 55000.57 88888.00 2011-06-25 07:18:08.250 176 12606.20 159.10 55000.55 88888.00 2011-06-25 07:18:08.375 176 12606.20 159.12 55000.55 88888.00 2011-06-25 07:18:08.500 176 12606.10 159.07 55000.53 88888.00 2011-06-25 07:18:08.625 176 12606.12 159.07 55000.53 88888.00 2011-06-25 07:18:08.750 176 12606.23 159.10 55000.55 88888.00 2011-06-25 07:18:08.875 176 12606.25 159.07 55000.55 88888.00 2011-06-25 07:18:09.000 176 12606.23 159.10 55000.55 88888.00 2011-06-25 07:18:09.125 176 12606.17 159.10 55000.55 88888.00 2011-06-25 07:18:09.250 176 12606.05 159.07 55000.55 88888.00 2011-06-25 07:18:09.375 176 12606.10 159.12 55000.55 88888.00 2011-06-25 07:18:09.500 176 12606.20 159.12 55000.57 88888.00 2011-06-25 07:18:09.625 176 12606.27 159.10 55000.57 88888.00 2011-06-25 07:18:09.750 176 12606.27 159.10 55000.55 88888.00 2011-06-25 07:18:09.875 176 12606.25 159.05 55000.55 88888.00 2011-06-25 07:18:10.000 176 12606.27 159.07 55000.55 88888.00 2011-06-25 07:18:10.125 176 12606.33 159.10 55000.57 88888.00 2011-06-25 07:18:10.250 176 12606.23 159.07 55000.57 88888.00 2011-06-25 07:18:10.375 176 12606.17 159.10 55000.60 88888.00 2011-06-25 07:18:10.500 176 12606.20 159.07 55000.60 88888.00 2011-06-25 07:18:10.625 176 12606.20 159.12 55000.60 88888.00 2011-06-25 07:18:10.750 176 12606.25 159.12 55000.60 88888.00 2011-06-25 07:18:10.875 176 12606.27 159.15 55000.60 88888.00 2011-06-25 07:18:11.000 176 12606.23 159.12 55000.60 88888.00 2011-06-25 07:18:11.125 176 12606.17 159.10 55000.57 88888.00 2011-06-25 07:18:11.250 176 12606.12 159.07 55000.60 88888.00 2011-06-25 07:18:11.375 176 12606.10 159.07 55000.60 88888.00 2011-06-25 07:18:11.500 176 12606.20 159.10 55000.60 88888.00 2011-06-25 07:18:11.625 176 12606.25 159.12 55000.60 88888.00 2011-06-25 07:18:11.750 176 12606.25 159.10 55000.60 88888.00 2011-06-25 07:18:11.875 176 12606.30 159.12 55000.62 88888.00 2011-06-25 07:18:12.000 176 12606.27 159.07 55000.57 88888.00 2011-06-25 07:18:12.125 176 12606.23 159.07 55000.60 88888.00 2011-06-25 07:18:12.250 176 12606.25 159.07 55000.62 88888.00 2011-06-25 07:18:12.375 176 12606.33 159.10 55000.65 88888.00 2011-06-25 07:18:12.500 176 12606.33 159.10 55000.62 88888.00 2011-06-25 07:18:12.625 176 12606.30 159.10 55000.65 88888.00 2011-06-25 07:18:12.750 176 12606.23 159.12 55000.68 88888.00 2011-06-25 07:18:12.875 176 12606.15 159.10 55000.65 88888.00 2011-06-25 07:18:13.000 176 12606.15 159.10 55000.62 88888.00 2011-06-25 07:18:13.125 176 12606.17 159.07 55000.62 88888.00 2011-06-25 07:18:13.250 176 12606.17 159.05 55000.65 88888.00 2011-06-25 07:18:13.375 176 12606.20 159.07 55000.60 88888.00 2011-06-25 07:18:13.500 176 12606.17 159.07 55000.60 88888.00 2011-06-25 07:18:13.625 176 12606.17 159.10 55000.62 88888.00 2011-06-25 07:18:13.750 176 12606.20 159.10 55000.62 88888.00 2011-06-25 07:18:13.875 176 12606.25 159.10 55000.65 88888.00 2011-06-25 07:18:14.000 176 12606.25 159.10 55000.65 88888.00 2011-06-25 07:18:14.125 176 12606.23 159.10 55000.68 88888.00 2011-06-25 07:18:14.250 176 12606.23 159.07 55000.72 88888.00 2011-06-25 07:18:14.375 176 12606.38 159.25 55000.85 88888.00 2011-06-25 07:18:14.500 176 12606.35 159.28 55000.78 88888.00 2011-06-25 07:18:14.625 176 12606.20 159.15 55000.62 88888.00 2011-06-25 07:18:14.750 176 12606.12 159.07 55000.60 88888.00 2011-06-25 07:18:14.875 176 12606.20 159.12 55000.62 88888.00 2011-06-25 07:18:15.000 176 12606.27 159.12 55000.62 88888.00 2011-06-25 07:18:15.125 176 12606.20 159.10 55000.60 88888.00 2011-06-25 07:18:15.250 176 12606.15 159.07 55000.62 88888.00 2011-06-25 07:18:15.375 176 12606.20 159.15 55000.68 88888.00 2011-06-25 07:18:15.500 176 12606.12 159.10 55000.65 88888.00 2011-06-25 07:18:15.625 176 12606.15 159.10 55000.68 88888.00 2011-06-25 07:18:15.750 176 12606.23 159.12 55000.68 88888.00 2011-06-25 07:18:15.875 176 12606.20 159.15 55000.68 88888.00 2011-06-25 07:18:16.000 176 12606.20 159.12 55000.62 88888.00 2011-06-25 07:18:16.125 176 12606.20 159.10 55000.68 88888.00 2011-06-25 07:18:16.250 176 12606.23 159.10 55000.68 88888.00 2011-06-25 07:18:16.375 176 12606.23 159.10 55000.68 88888.00 2011-06-25 07:18:16.500 176 12606.17 159.12 55000.68 88888.00 2011-06-25 07:18:16.625 176 12606.12 159.12 55000.65 88888.00 2011-06-25 07:18:16.750 176 12606.12 159.12 55000.70 88888.00 2011-06-25 07:18:16.875 176 12606.15 159.15 55000.68 88888.00 2011-06-25 07:18:17.000 176 12606.10 159.15 55000.70 88888.00 2011-06-25 07:18:17.125 176 12606.05 159.12 55000.70 88888.00 2011-06-25 07:18:17.250 176 12606.12 159.15 55000.72 88888.00 2011-06-25 07:18:17.375 176 12606.25 159.18 55000.72 88888.00 2011-06-25 07:18:17.500 176 12606.25 159.15 55000.70 88888.00 2011-06-25 07:18:17.625 176 12606.25 159.12 55000.68 88888.00 2011-06-25 07:18:17.750 176 12606.23 159.15 55000.68 88888.00 2011-06-25 07:18:17.875 176 12606.27 159.15 55000.70 88888.00 2011-06-25 07:18:18.000 176 12606.25 159.15 55000.70 88888.00 2011-06-25 07:18:18.125 176 12606.17 159.12 55000.70 88888.00 2011-06-25 07:18:18.250 176 12606.15 159.18 55000.72 88888.00 2011-06-25 07:18:18.375 176 12606.27 159.18 55000.70 88888.00 2011-06-25 07:18:18.500 176 12606.27 159.18 55000.70 88888.00 2011-06-25 07:18:18.625 176 12606.20 159.20 55000.70 88888.00 2011-06-25 07:18:18.750 176 12606.12 159.22 55000.72 88888.00 2011-06-25 07:18:18.875 176 12606.12 159.15 55000.70 88888.00 2011-06-25 07:18:19.000 176 12606.17 159.15 55000.70 88888.00 2011-06-25 07:18:19.125 176 12606.20 159.18 55000.72 88888.00 2011-06-25 07:18:19.250 176 12606.17 159.18 55000.75 88888.00 2011-06-25 07:18:19.375 176 12606.20 159.18 55000.72 88888.00 2011-06-25 07:18:19.500 176 12606.12 159.15 55000.68 88888.00 2011-06-25 07:18:19.625 176 12606.10 159.12 55000.70 88888.00 2011-06-25 07:18:19.750 176 12606.08 159.18 55000.72 88888.00 2011-06-25 07:18:19.875 176 12606.10 159.18 55000.70 88888.00 2011-06-25 07:18:20.000 176 12606.08 159.15 55000.70 88888.00 2011-06-25 07:18:20.125 176 12606.02 159.15 55000.72 88888.00 2011-06-25 07:18:20.250 176 12606.02 159.15 55000.72 88888.00 2011-06-25 07:18:20.375 176 12606.08 159.18 55000.75 88888.00 2011-06-25 07:18:20.500 176 12606.08 159.18 55000.75 88888.00 2011-06-25 07:18:20.625 176 12606.12 159.18 55000.75 88888.00 2011-06-25 07:18:20.750 176 12606.12 159.20 55000.75 88888.00 2011-06-25 07:18:20.875 176 12606.10 159.18 55000.72 88888.00 2011-06-25 07:18:21.000 176 12606.05 159.15 55000.70 88888.00 2011-06-25 07:18:21.125 176 12606.00 159.15 55000.72 88888.00 2011-06-25 07:18:21.250 176 12606.00 159.18 55000.78 88888.00 2011-06-25 07:18:21.375 176 12606.05 159.18 55000.75 88888.00 2011-06-25 07:18:21.500 176 12606.05 159.18 55000.75 88888.00 2011-06-25 07:18:21.625 176 12606.05 159.18 55000.75 88888.00 2011-06-25 07:18:21.750 176 12606.10 159.15 55000.75 88888.00 2011-06-25 07:18:21.875 176 12606.10 159.15 55000.75 88888.00 2011-06-25 07:18:22.000 176 12606.08 159.15 55000.72 88888.00 2011-06-25 07:18:22.125 176 12606.10 159.15 55000.72 88888.00 2011-06-25 07:18:22.250 176 12606.12 159.15 55000.75 88888.00 2011-06-25 07:18:22.375 176 12606.12 159.20 55000.75 88888.00 2011-06-25 07:18:22.500 176 12606.12 159.20 55000.75 88888.00 2011-06-25 07:18:22.625 176 12606.15 159.15 55000.75 88888.00 2011-06-25 07:18:22.750 176 12606.12 159.12 55000.72 88888.00 2011-06-25 07:18:22.875 176 12606.10 159.12 55000.75 88888.00 2011-06-25 07:18:23.000 176 12606.05 159.15 55000.75 88888.00 2011-06-25 07:18:23.125 176 12606.08 159.12 55000.78 88888.00 2011-06-25 07:18:23.250 176 12606.10 159.15 55000.78 88888.00 2011-06-25 07:18:23.375 176 12606.12 159.18 55000.78 88888.00 2011-06-25 07:18:23.500 176 12606.08 159.15 55000.78 88888.00 2011-06-25 07:18:23.625 176 12606.02 159.18 55000.78 88888.00 2011-06-25 07:18:23.750 176 12606.02 159.18 55000.78 88888.00 2011-06-25 07:18:23.875 176 12606.08 159.20 55000.80 88888.00 2011-06-25 07:18:24.000 176 12606.10 159.20 55000.80 88888.00 2011-06-25 07:18:24.125 176 12606.05 159.18 55000.78 88888.00 2011-06-25 07:18:24.250 176 12606.05 159.15 55000.78 88888.00 2011-06-25 07:18:24.375 176 12606.02 159.18 55000.75 88888.00 2011-06-25 07:18:24.500 176 12606.05 159.18 55000.75 88888.00 2011-06-25 07:18:24.625 176 12606.10 159.20 55000.78 88888.00 2011-06-25 07:18:24.750 176 12606.05 159.22 55000.80 88888.00 2011-06-25 07:18:24.875 176 12606.02 159.25 55000.78 88888.00 2011-06-25 07:18:25.000 176 12605.95 159.22 55000.78 88888.00 2011-06-25 07:18:25.125 176 12605.92 159.20 55000.78 88888.00 2011-06-25 07:18:25.250 176 12605.98 159.20 55000.80 88888.00 2011-06-25 07:18:25.375 176 12606.05 159.20 55000.80 88888.00 2011-06-25 07:18:25.500 176 12606.08 159.22 55000.80 88888.00 2011-06-25 07:18:25.625 176 12606.08 159.22 55000.82 88888.00 2011-06-25 07:18:25.750 176 12606.05 159.20 55000.80 88888.00 2011-06-25 07:18:25.875 176 12606.08 159.20 55000.78 88888.00 2011-06-25 07:18:26.000 176 12606.12 159.22 55000.80 88888.00 2011-06-25 07:18:26.125 176 12606.08 159.20 55000.80 88888.00 2011-06-25 07:18:26.250 176 12606.02 159.20 55000.82 88888.00 2011-06-25 07:18:26.375 176 12606.05 159.22 55000.80 88888.00 2011-06-25 07:18:26.500 176 12606.08 159.28 55000.80 88888.00 2011-06-25 07:18:26.625 176 12606.10 159.25 55000.80 88888.00 2011-06-25 07:18:26.750 176 12606.05 159.25 55000.80 88888.00 2011-06-25 07:18:26.875 176 12606.00 159.25 55000.82 88888.00 2011-06-25 07:18:27.000 176 12605.98 159.22 55000.78 88888.00 2011-06-25 07:18:27.125 176 12606.00 159.20 55000.78 88888.00 2011-06-25 07:18:27.250 176 12606.05 159.20 55000.80 88888.00 2011-06-25 07:18:27.375 176 12606.10 159.25 55000.82 88888.00 2011-06-25 07:18:27.500 176 12606.05 159.28 55000.82 88888.00 2011-06-25 07:18:27.625 176 12606.02 159.25 55000.82 88888.00 2011-06-25 07:18:27.750 176 12606.02 159.28 55000.82 88888.00 2011-06-25 07:18:27.875 176 12606.08 159.28 55000.85 88888.00 2011-06-25 07:18:28.000 176 12606.12 159.28 55000.82 88888.00 2011-06-25 07:18:28.125 176 12606.10 159.25 55000.80 88888.00 2011-06-25 07:18:28.250 176 12606.00 159.20 55000.80 88888.00 2011-06-25 07:18:28.375 176 12606.00 159.22 55000.82 88888.00 2011-06-25 07:18:28.500 176 12605.95 159.25 55000.85 88888.00 2011-06-25 07:18:28.625 176 12605.98 159.25 55000.85 88888.00 2011-06-25 07:18:28.750 176 12606.02 159.22 55000.82 88888.00 2011-06-25 07:18:28.875 176 12606.05 159.25 55000.85 88888.00 2011-06-25 07:18:29.000 176 12606.02 159.25 55000.85 88888.00 2011-06-25 07:18:29.125 176 12606.02 159.25 55000.85 88888.00 2011-06-25 07:18:29.250 176 12606.00 159.22 55000.85 88888.00 2011-06-25 07:18:29.375 176 12605.98 159.22 55000.82 88888.00 2011-06-25 07:18:29.500 176 12605.95 159.28 55000.88 88888.00 2011-06-25 07:18:29.625 176 12605.98 159.30 55000.90 88888.00 2011-06-25 07:18:29.750 176 12605.98 159.28 55000.88 88888.00 2011-06-25 07:18:29.875 176 12605.98 159.28 55000.88 88888.00 2011-06-25 07:18:30.000 176 12606.00 159.25 55000.85 88888.00 2011-06-25 07:18:30.125 176 12606.05 159.22 55000.88 88888.00 2011-06-25 07:18:30.250 176 12606.00 159.25 55000.88 88888.00 2011-06-25 07:18:30.375 176 12605.98 159.22 55000.85 88888.00 2011-06-25 07:18:30.500 176 12605.92 159.22 55000.88 88888.00 2011-06-25 07:18:30.625 176 12605.83 159.25 55000.88 88888.00 2011-06-25 07:18:30.750 176 12605.85 159.25 55000.88 88888.00 2011-06-25 07:18:30.875 176 12605.88 159.28 55000.90 88888.00 2011-06-25 07:18:31.000 176 12605.88 159.28 55000.90 88888.00 2011-06-25 07:18:31.125 176 12605.90 159.30 55000.90 88888.00 2011-06-25 07:18:31.250 176 12605.85 159.30 55000.90 88888.00 2011-06-25 07:18:31.375 176 12605.92 159.28 55000.90 88888.00 2011-06-25 07:18:31.500 176 12605.95 159.30 55000.90 88888.00 2011-06-25 07:18:31.625 176 12605.92 159.28 55000.88 88888.00 2011-06-25 07:18:31.750 176 12605.95 159.30 55000.88 88888.00 2011-06-25 07:18:31.875 176 12605.88 159.28 55000.90 88888.00 2011-06-25 07:18:32.000 176 12605.88 159.30 55000.90 88888.00 2011-06-25 07:18:32.125 176 12605.85 159.30 55000.90 88888.00 2011-06-25 07:18:32.250 176 12605.85 159.30 55000.90 88888.00 2011-06-25 07:18:32.375 176 12605.88 159.30 55000.88 88888.00 2011-06-25 07:18:32.500 176 12605.95 159.30 55000.90 88888.00 2011-06-25 07:18:32.625 176 12606.05 159.32 55000.93 88888.00 2011-06-25 07:18:32.750 176 12606.02 159.32 55000.93 88888.00 2011-06-25 07:18:32.875 176 12605.95 159.28 55000.93 88888.00 2011-06-25 07:18:33.000 176 12605.95 159.32 55000.90 88888.00 2011-06-25 07:18:33.125 176 12606.05 159.32 55000.90 88888.00 2011-06-25 07:18:33.250 176 12606.00 159.30 55000.90 88888.00 2011-06-25 07:18:33.375 176 12605.95 159.30 55000.88 88888.00 2011-06-25 07:18:33.500 176 12605.92 159.30 55000.90 88888.00 2011-06-25 07:18:33.625 176 12605.90 159.30 55000.93 88888.00 2011-06-25 07:18:33.750 176 12605.92 159.30 55000.95 88888.00 2011-06-25 07:18:33.875 176 12605.92 159.32 55000.97 88888.00 2011-06-25 07:18:34.000 176 12605.90 159.32 55000.93 88888.00 2011-06-25 07:18:34.125 176 12605.85 159.35 55000.95 88888.00 2011-06-25 07:18:34.250 176 12605.83 159.32 55000.95 88888.00 2011-06-25 07:18:34.375 176 12605.88 159.38 55000.95 88888.00 2011-06-25 07:18:34.500 176 12605.90 159.32 55000.95 88888.00 2011-06-25 07:18:34.625 176 12605.85 159.32 55000.93 88888.00 2011-06-25 07:18:34.750 176 12605.85 159.32 55000.95 88888.00 2011-06-25 07:18:34.875 176 12605.92 159.35 55000.95 88888.00 2011-06-25 07:18:35.000 176 12605.98 159.35 55000.93 88888.00 2011-06-25 07:18:35.125 176 12606.02 159.38 55000.95 88888.00 2011-06-25 07:18:35.250 176 12605.92 159.32 55000.95 88888.00 2011-06-25 07:18:35.375 176 12605.98 159.35 55000.95 88888.00 2011-06-25 07:18:35.500 176 12606.00 159.35 55000.95 88888.00 2011-06-25 07:18:35.625 176 12605.98 159.40 55000.97 88888.00 2011-06-25 07:18:35.750 176 12606.00 159.43 55001.00 88888.00 2011-06-25 07:18:35.875 176 12605.98 159.35 55000.95 88888.00 2011-06-25 07:18:36.000 176 12605.88 159.32 55000.95 88888.00 2011-06-25 07:18:36.125 176 12605.85 159.32 55000.95 88888.00 2011-06-25 07:18:36.250 176 12605.92 159.32 55000.97 88888.00 2011-06-25 07:18:36.375 176 12605.98 159.38 55000.97 88888.00 2011-06-25 07:18:36.500 176 12605.95 159.40 55000.97 88888.00 2011-06-25 07:18:36.625 176 12605.92 159.40 55001.00 88888.00 2011-06-25 07:18:36.750 176 12605.90 159.40 55000.97 88888.00 2011-06-25 07:18:36.875 176 12605.88 159.38 55000.95 88888.00 2011-06-25 07:18:37.000 176 12605.88 159.32 55000.95 88888.00 2011-06-25 07:18:37.125 176 12605.92 159.35 55000.95 88888.00 2011-06-25 07:18:37.250 176 12605.90 159.32 55000.93 88888.00 2011-06-25 07:18:37.375 176 12605.92 159.35 55000.95 88888.00 2011-06-25 07:18:37.500 176 12605.92 159.40 55001.00 88888.00 2011-06-25 07:18:37.625 176 12605.85 159.32 55000.97 88888.00 2011-06-25 07:18:37.750 176 12605.88 159.35 55000.95 88888.00 2011-06-25 07:18:37.875 176 12605.90 159.38 55001.00 88888.00 2011-06-25 07:18:38.000 176 12605.95 159.38 55001.00 88888.00 2011-06-25 07:18:38.125 176 12605.88 159.40 55001.00 88888.00 2011-06-25 07:18:38.250 176 12605.88 159.30 55000.95 88888.00 2011-06-25 07:18:38.375 176 12605.92 159.32 55000.93 88888.00 2011-06-25 07:18:38.500 176 12605.95 159.35 55000.95 88888.00 2011-06-25 07:18:38.625 176 12605.90 159.38 55001.00 88888.00 2011-06-25 07:18:38.750 176 12605.92 159.45 55001.05 88888.00 2011-06-25 07:18:38.875 176 12605.90 159.45 55001.00 88888.00 2011-06-25 07:18:39.000 176 12605.95 159.45 55001.00 88888.00 2011-06-25 07:18:39.125 176 12606.02 159.47 55001.00 88888.00 2011-06-25 07:18:39.250 176 12606.00 159.40 55001.00 88888.00 2011-06-25 07:18:39.375 176 12605.95 159.43 55001.00 88888.00 2011-06-25 07:18:39.500 176 12605.90 159.45 55000.97 88888.00 2011-06-25 07:18:39.625 176 12605.92 159.45 55001.03 88888.00 2011-06-25 07:18:39.750 176 12605.90 159.43 55001.00 88888.00 2011-06-25 07:18:39.875 176 12605.88 159.40 55000.97 88888.00 2011-06-25 07:18:40.000 176 12605.85 159.40 55000.97 88888.00 2011-06-25 07:18:40.125 176 12605.90 159.45 55001.03 88888.00 2011-06-25 07:18:40.250 176 12605.95 159.45 55001.00 88888.00 2011-06-25 07:18:40.375 176 12605.98 159.47 55001.03 88888.00 2011-06-25 07:18:40.500 176 12605.98 159.45 55000.97 88888.00 2011-06-25 07:18:40.625 176 12605.98 159.45 55001.03 88888.00 2011-06-25 07:18:40.750 176 12605.92 159.40 55001.00 88888.00 2011-06-25 07:18:40.875 176 12605.92 159.40 55001.03 88888.00 2011-06-25 07:18:41.000 176 12605.98 159.47 55001.05 88888.00 2011-06-25 07:18:41.125 176 12605.98 159.50 55001.05 88888.00 2011-06-25 07:18:41.250 176 12605.90 159.45 55001.03 88888.00 2011-06-25 07:18:41.375 176 12605.92 159.47 55001.03 88888.00 2011-06-25 07:18:41.500 176 12605.98 159.47 55001.05 88888.00 2011-06-25 07:18:41.625 176 12606.05 159.53 55001.07 88888.00 2011-06-25 07:18:41.750 176 12606.05 159.53 55001.10 88888.00 2011-06-25 07:18:41.875 176 12606.00 159.53 55001.10 88888.00 2011-06-25 07:18:42.000 176 12605.92 159.50 55001.07 88888.00 2011-06-25 07:18:42.125 176 12605.90 159.53 55001.07 88888.00 2011-06-25 07:18:42.250 176 12605.88 159.53 55001.10 88888.00 2011-06-25 07:18:42.375 176 12605.95 159.53 55001.15 88888.00 2011-06-25 07:18:42.500 176 12605.98 159.55 55001.12 88888.00 2011-06-25 07:18:42.625 176 12605.98 159.55 55001.10 88888.00 2011-06-25 07:18:42.750 176 12605.92 159.55 55001.10 88888.00 2011-06-25 07:18:42.875 176 12605.95 159.57 55001.12 88888.00 2011-06-25 07:18:43.000 176 12606.00 159.55 55001.10 88888.00 2011-06-25 07:18:43.125 176 12605.95 159.53 55001.10 88888.00 2011-06-25 07:18:43.250 176 12605.98 159.53 55001.12 88888.00 2011-06-25 07:18:43.375 176 12606.00 159.55 55001.12 88888.00 2011-06-25 07:18:43.500 176 12606.00 159.55 55001.10 88888.00 2011-06-25 07:18:43.625 176 12606.02 159.53 55001.10 88888.00 2011-06-25 07:18:43.750 176 12605.98 159.50 55001.07 88888.00 2011-06-25 07:18:43.875 176 12605.98 159.60 55001.10 88888.00 2011-06-25 07:18:44.000 176 12605.95 159.57 55001.05 88888.00 2011-06-25 07:18:44.125 176 12605.95 159.53 55001.05 88888.00 2011-06-25 07:18:44.250 176 12605.98 159.55 55001.10 88888.00 2011-06-25 07:18:44.375 176 12606.02 159.57 55001.10 88888.00 2011-06-25 07:18:44.500 176 12605.98 159.57 55001.12 88888.00 2011-06-25 07:18:44.625 176 12605.95 159.57 55001.10 88888.00 2011-06-25 07:18:44.750 176 12606.00 159.57 55001.10 88888.00 2011-06-25 07:18:44.875 176 12606.02 159.55 55001.12 88888.00 2011-06-25 07:18:45.000 176 12605.95 159.60 55001.12 88888.00 2011-06-25 07:18:45.125 176 12605.90 159.60 55001.12 88888.00 2011-06-25 07:18:45.250 176 12605.88 159.57 55001.10 88888.00 2011-06-25 07:18:45.375 176 12605.90 159.60 55001.10 88888.00 2011-06-25 07:18:45.500 176 12605.92 159.60 55001.12 88888.00 2011-06-25 07:18:45.625 176 12605.90 159.62 55001.10 88888.00 2011-06-25 07:18:45.750 176 12605.95 159.62 55001.10 88888.00 2011-06-25 07:18:45.875 176 12605.92 159.62 55001.10 88888.00 2011-06-25 07:18:46.000 176 12605.88 159.62 55001.10 88888.00 2011-06-25 07:18:46.125 176 12605.88 159.62 55001.12 88888.00 2011-06-25 07:18:46.250 176 12605.98 159.60 55001.10 88888.00 2011-06-25 07:18:46.375 176 12605.95 159.57 55001.10 88888.00 2011-06-25 07:18:46.500 176 12605.90 159.60 55001.10 88888.00 2011-06-25 07:18:46.625 176 12605.92 159.62 55001.12 88888.00 2011-06-25 07:18:46.750 176 12605.98 159.68 55001.15 88888.00 2011-06-25 07:18:46.875 176 12606.05 159.68 55001.18 88888.00 2011-06-25 07:18:47.000 176 12606.05 159.65 55001.15 88888.00 2011-06-25 07:18:47.125 176 12605.92 159.62 55001.15 88888.00 2011-06-25 07:18:47.250 176 12605.88 159.62 55001.15 88888.00 2011-06-25 07:18:47.375 176 12605.90 159.62 55001.12 88888.00 2011-06-25 07:18:47.500 176 12605.90 159.62 55001.10 88888.00 2011-06-25 07:18:47.625 176 12605.98 159.62 55001.10 88888.00 2011-06-25 07:18:47.750 176 12605.95 159.62 55001.12 88888.00 2011-06-25 07:18:47.875 176 12606.00 159.62 55001.12 88888.00 2011-06-25 07:18:48.000 176 12606.05 159.65 55001.12 88888.00 2011-06-25 07:18:48.125 176 12606.02 159.70 55001.20 88888.00 2011-06-25 07:18:48.250 176 12606.00 159.75 55001.22 88888.00 2011-06-25 07:18:48.375 176 12606.00 159.70 55001.20 88888.00 2011-06-25 07:18:48.500 176 12606.05 159.72 55001.20 88888.00 2011-06-25 07:18:48.625 176 12606.05 159.70 55001.18 88888.00 2011-06-25 07:18:48.750 176 12605.95 159.65 55001.18 88888.00 2011-06-25 07:18:48.875 176 12605.90 159.68 55001.15 88888.00 2011-06-25 07:18:49.000 176 12605.85 159.68 55001.15 88888.00 2011-06-25 07:18:49.125 176 12605.88 159.68 55001.15 88888.00 2011-06-25 07:18:49.250 176 12605.98 159.68 55001.15 88888.00 2011-06-25 07:18:49.375 176 12605.98 159.70 55001.12 88888.00 2011-06-25 07:18:49.500 176 12605.92 159.68 55001.10 88888.00 2011-06-25 07:18:49.625 176 12605.95 159.70 55001.15 88888.00 2011-06-25 07:18:49.750 176 12605.92 159.70 55001.18 88888.00 2011-06-25 07:18:49.875 176 12605.92 159.68 55001.15 88888.00 2011-06-25 07:18:50.000 176 12605.90 159.65 55001.10 88888.00 2011-06-25 07:18:50.125 176 12605.90 159.65 55001.10 88888.00 2011-06-25 07:18:50.250 176 12605.98 159.70 55001.15 88888.00 2011-06-25 07:18:50.375 176 12606.00 159.75 55001.18 88888.00 2011-06-25 07:18:50.500 176 12605.98 159.72 55001.18 88888.00 2011-06-25 07:18:50.625 176 12606.00 159.75 55001.18 88888.00 2011-06-25 07:18:50.750 176 12606.00 159.72 55001.18 88888.00 2011-06-25 07:18:50.875 176 12605.95 159.70 55001.15 88888.00 2011-06-25 07:18:51.000 176 12605.98 159.68 55001.12 88888.00 2011-06-25 07:18:51.125 176 12605.98 159.75 55001.18 88888.00 2011-06-25 07:18:51.250 176 12606.00 159.80 55001.20 88888.00 2011-06-25 07:18:51.375 176 12606.02 159.80 55001.20 88888.00 2011-06-25 07:18:51.500 176 12605.98 159.75 55001.18 88888.00 2011-06-25 07:18:51.625 176 12606.00 159.75 55001.18 88888.00 2011-06-25 07:18:51.750 176 12605.98 159.72 55001.18 88888.00 2011-06-25 07:18:51.875 176 12605.80 159.72 55001.18 88888.00 2011-06-25 07:18:52.000 176 12605.80 159.70 55001.18 88888.00 2011-06-25 07:18:52.125 176 12605.88 159.72 55001.20 88888.00 2011-06-25 07:18:52.250 176 12605.88 159.68 55001.20 88888.00 2011-06-25 07:18:52.375 176 12605.92 159.72 55001.20 88888.00 2011-06-25 07:18:52.500 176 12605.90 159.75 55001.22 88888.00 2011-06-25 07:18:52.625 176 12605.90 159.75 55001.20 88888.00 2011-06-25 07:18:52.750 176 12605.90 159.72 55001.20 88888.00 2011-06-25 07:18:52.875 176 12605.88 159.72 55001.18 88888.00 2011-06-25 07:18:53.000 176 12605.90 159.75 55001.20 88888.00 2011-06-25 07:18:53.125 176 12606.00 159.75 55001.22 88888.00 2011-06-25 07:18:53.250 176 12606.00 159.70 55001.22 88888.00 2011-06-25 07:18:53.375 176 12606.00 159.72 55001.22 88888.00 2011-06-25 07:18:53.500 176 12605.98 159.75 55001.22 88888.00 2011-06-25 07:18:53.625 176 12605.95 159.70 55001.20 88888.00 2011-06-25 07:18:53.750 176 12606.02 159.75 55001.20 88888.00 2011-06-25 07:18:53.875 176 12606.02 159.75 55001.20 88888.00 2011-06-25 07:18:54.000 176 12605.95 159.75 55001.20 88888.00 2011-06-25 07:18:54.125 176 12605.90 159.70 55001.15 88888.00 2011-06-25 07:18:54.250 176 12605.85 159.70 55001.15 88888.00 2011-06-25 07:18:54.375 176 12605.92 159.75 55001.20 88888.00 2011-06-25 07:18:54.500 176 12605.95 159.80 55001.22 88888.00 2011-06-25 07:18:54.625 176 12605.95 159.80 55001.22 88888.00 2011-06-25 07:18:54.750 176 12605.92 159.78 55001.25 88888.00 2011-06-25 07:18:54.875 176 12605.90 159.78 55001.25 88888.00 2011-06-25 07:18:55.000 176 12605.90 159.80 55001.25 88888.00 2011-06-25 07:18:55.125 176 12605.90 159.75 55001.25 88888.00 2011-06-25 07:18:55.250 176 12605.90 159.75 55001.22 88888.00 2011-06-25 07:18:55.375 176 12605.92 159.80 55001.28 88888.00 2011-06-25 07:18:55.500 176 12605.90 159.82 55001.22 88888.00 2011-06-25 07:18:55.625 176 12605.83 159.80 55001.20 88888.00 2011-06-25 07:18:55.750 176 12605.80 159.80 55001.22 88888.00 2011-06-25 07:18:55.875 176 12605.85 159.80 55001.22 88888.00 2011-06-25 07:18:56.000 176 12605.90 159.80 55001.20 88888.00 2011-06-25 07:18:56.125 176 12605.85 159.75 55001.22 88888.00 2011-06-25 07:18:56.250 176 12605.83 159.72 55001.20 88888.00 2011-06-25 07:18:56.375 176 12605.88 159.80 55001.25 88888.00 2011-06-25 07:18:56.500 176 12605.88 159.80 55001.22 88888.00 2011-06-25 07:18:56.625 176 12605.83 159.80 55001.22 88888.00 2011-06-25 07:18:56.750 176 12605.85 159.80 55001.20 88888.00 2011-06-25 07:18:56.875 176 12605.85 159.78 55001.20 88888.00 2011-06-25 07:18:57.000 176 12605.83 159.78 55001.20 88888.00 2011-06-25 07:18:57.125 176 12605.88 159.80 55001.22 88888.00 2011-06-25 07:18:57.250 176 12605.98 159.78 55001.20 88888.00 2011-06-25 07:18:57.375 176 12606.00 159.80 55001.20 88888.00 2011-06-25 07:18:57.500 176 12606.02 159.88 55001.25 88888.00 2011-06-25 07:18:57.625 176 12605.98 159.88 55001.22 88888.00 2011-06-25 07:18:57.750 176 12605.92 159.85 55001.22 88888.00 2011-06-25 07:18:57.875 176 12605.90 159.82 55001.22 88888.00 2011-06-25 07:18:58.000 176 12605.88 159.80 55001.22 88888.00 2011-06-25 07:18:58.125 176 12605.88 159.80 55001.22 88888.00 2011-06-25 07:18:58.250 176 12605.92 159.82 55001.25 88888.00 2011-06-25 07:18:58.375 176 12606.00 159.82 55001.25 88888.00 2011-06-25 07:18:58.500 176 12605.95 159.88 55001.28 88888.00 2011-06-25 07:18:58.625 176 12605.92 159.88 55001.30 88888.00 2011-06-25 07:18:58.750 176 12605.95 159.85 55001.30 88888.00 2011-06-25 07:18:58.875 176 12605.88 159.82 55001.28 88888.00 2011-06-25 07:18:59.000 176 12605.88 159.82 55001.25 88888.00 2011-06-25 07:18:59.125 176 12605.83 159.80 55001.28 88888.00 2011-06-25 07:18:59.250 176 12605.83 159.78 55001.30 88888.00 2011-06-25 07:18:59.375 176 12605.85 159.80 55001.28 88888.00 2011-06-25 07:18:59.500 176 12605.85 159.80 55001.28 88888.00 2011-06-25 07:18:59.625 176 12605.90 159.80 55001.30 88888.00 2011-06-25 07:18:59.750 176 12605.95 159.85 55001.30 88888.00 2011-06-25 07:18:59.875 176 12605.90 159.85 55001.30 88888.00 2011-06-25 07:19:00.000 176 12605.90 159.82 55001.25 88888.00 2011-06-25 07:19:00.125 176 12605.88 159.78 55001.25 88888.00 2011-06-25 07:19:00.250 176 12605.90 159.78 55001.25 88888.00 2011-06-25 07:19:00.375 176 12606.00 159.82 55001.30 88888.00 2011-06-25 07:19:00.500 176 12606.02 159.80 55001.28 88888.00 2011-06-25 07:19:00.625 176 12605.98 159.85 55001.30 88888.00 2011-06-25 07:19:00.750 176 12605.95 159.82 55001.30 88888.00 2011-06-25 07:19:00.875 176 12605.95 159.82 55001.32 88888.00 2011-06-25 07:19:01.000 176 12606.00 159.82 55001.30 88888.00 2011-06-25 07:19:01.125 176 12605.98 159.80 55001.30 88888.00 2011-06-25 07:19:01.250 176 12605.90 159.78 55001.28 88888.00 2011-06-25 07:19:01.375 176 12605.92 159.82 55001.28 88888.00 2011-06-25 07:19:01.500 176 12605.98 159.85 55001.32 88888.00 2011-06-25 07:19:01.625 176 12605.95 159.88 55001.30 88888.00 2011-06-25 07:19:01.750 176 12605.92 159.88 55001.30 88888.00 2011-06-25 07:19:01.875 176 12605.98 159.90 55001.32 88888.00 2011-06-25 07:19:02.000 176 12605.90 159.85 55001.30 88888.00 2011-06-25 07:19:02.125 176 12605.88 159.85 55001.32 88888.00 2011-06-25 07:19:02.250 176 12605.85 159.80 55001.28 88888.00 2011-06-25 07:19:02.375 176 12605.85 159.82 55001.30 88888.00 2011-06-25 07:19:02.500 176 12605.85 159.90 55001.32 88888.00 2011-06-25 07:19:02.625 176 12605.83 159.93 55001.35 88888.00 2011-06-25 07:19:02.750 176 12605.80 159.88 55001.32 88888.00 2011-06-25 07:19:02.875 176 12605.80 159.85 55001.32 88888.00 2011-06-25 07:19:03.000 176 12605.83 159.85 55001.30 88888.00 2011-06-25 07:19:03.125 176 12605.88 159.82 55001.30 88888.00 2011-06-25 07:19:03.250 176 12605.88 159.85 55001.32 88888.00 2011-06-25 07:19:03.375 176 12605.88 159.85 55001.32 88888.00 2011-06-25 07:19:03.500 176 12605.85 159.82 55001.32 88888.00 2011-06-25 07:19:03.625 176 12605.85 159.82 55001.32 88888.00 2011-06-25 07:19:03.750 176 12605.85 159.82 55001.32 88888.00 2011-06-25 07:19:03.875 176 12605.85 159.82 55001.35 88888.00 2011-06-25 07:19:04.000 176 12605.85 159.82 55001.30 88888.00 2011-06-25 07:19:04.125 176 12605.88 159.85 55001.30 88888.00 2011-06-25 07:19:04.250 176 12605.88 159.85 55001.35 88888.00 2011-06-25 07:19:04.375 176 12605.90 159.90 55001.32 88888.00 2011-06-25 07:19:04.500 176 12605.85 159.88 55001.32 88888.00 2011-06-25 07:19:04.625 176 12605.92 159.88 55001.32 88888.00 2011-06-25 07:19:04.750 176 12605.98 159.82 55001.32 88888.00 2011-06-25 07:19:04.875 176 12605.98 159.80 55001.32 88888.00 2011-06-25 07:19:05.000 176 12605.98 159.82 55001.35 88888.00 2011-06-25 07:19:05.125 176 12605.98 159.82 55001.35 88888.00 2011-06-25 07:19:05.250 176 12605.95 159.80 55001.32 88888.00 2011-06-25 07:19:05.375 176 12605.92 159.82 55001.35 88888.00 2011-06-25 07:19:05.500 176 12605.85 159.85 55001.40 88888.00 2011-06-25 07:19:05.625 176 12605.85 159.82 55001.38 88888.00 2011-06-25 07:19:05.750 176 12605.85 159.88 55001.40 88888.00 2011-06-25 07:19:05.875 176 12605.90 159.93 55001.40 88888.00 2011-06-25 07:19:06.000 176 12605.92 159.88 55001.35 88888.00 2011-06-25 07:19:06.125 176 12605.98 159.85 55001.38 88888.00 2011-06-25 07:19:06.250 176 12606.05 159.82 55001.40 88888.00 2011-06-25 07:19:06.375 176 12606.05 159.85 55001.40 88888.00 2011-06-25 07:19:06.500 176 12605.98 159.85 55001.40 88888.00 2011-06-25 07:19:06.625 176 12605.92 159.85 55001.38 88888.00 2011-06-25 07:19:06.750 176 12605.98 159.85 55001.35 88888.00 2011-06-25 07:19:06.875 176 12606.00 159.88 55001.38 88888.00 2011-06-25 07:19:07.000 176 12606.02 159.85 55001.38 88888.00 2011-06-25 07:19:07.125 176 12605.98 159.82 55001.38 88888.00 2011-06-25 07:19:07.250 176 12605.92 159.82 55001.40 88888.00 2011-06-25 07:19:07.375 176 12605.95 159.82 55001.38 88888.00 2011-06-25 07:19:07.500 176 12605.95 159.90 55001.40 88888.00 2011-06-25 07:19:07.625 176 12606.00 159.93 55001.40 88888.00 2011-06-25 07:19:07.750 176 12606.02 159.90 55001.40 88888.00 2011-06-25 07:19:07.875 176 12606.00 159.88 55001.38 88888.00 2011-06-25 07:19:08.000 176 12606.02 159.88 55001.38 88888.00 2011-06-25 07:19:08.125 176 12606.05 159.88 55001.43 88888.00 2011-06-25 07:19:08.250 176 12606.05 159.85 55001.40 88888.00 2011-06-25 07:19:08.375 176 12606.02 159.85 55001.38 88888.00 2011-06-25 07:19:08.500 176 12606.02 159.90 55001.40 88888.00 2011-06-25 07:19:08.625 176 12606.08 159.93 55001.43 88888.00 2011-06-25 07:19:08.750 176 12606.05 159.90 55001.45 88888.00 2011-06-25 07:19:08.875 176 12606.00 159.90 55001.43 88888.00 2011-06-25 07:19:09.000 176 12606.00 159.88 55001.38 88888.00 2011-06-25 07:19:09.125 176 12606.02 159.90 55001.40 88888.00 2011-06-25 07:19:09.250 176 12606.02 159.93 55001.45 88888.00 2011-06-25 07:19:09.375 176 12606.08 159.93 55001.47 88888.00 2011-06-25 07:19:09.500 176 12606.00 159.95 55001.45 88888.00 2011-06-25 07:19:09.625 176 12605.95 159.90 55001.43 88888.00 2011-06-25 07:19:09.750 176 12605.92 159.95 55001.43 88888.00 2011-06-25 07:19:09.875 176 12605.95 159.90 55001.45 88888.00 2011-06-25 07:19:10.000 176 12605.98 159.90 55001.43 88888.00 2011-06-25 07:19:10.125 176 12606.00 159.90 55001.43 88888.00 2011-06-25 07:19:10.250 176 12605.98 159.85 55001.45 88888.00 2011-06-25 07:19:10.375 176 12605.98 159.88 55001.45 88888.00 2011-06-25 07:19:10.500 176 12606.02 159.90 55001.45 88888.00 2011-06-25 07:19:10.625 176 12605.98 159.88 55001.45 88888.00 2011-06-25 07:19:10.750 176 12606.00 159.93 55001.45 88888.00 2011-06-25 07:19:10.875 176 12605.98 159.93 55001.45 88888.00 2011-06-25 07:19:11.000 176 12605.98 159.93 55001.45 88888.00 2011-06-25 07:19:11.125 176 12605.95 159.90 55001.47 88888.00 2011-06-25 07:19:11.250 176 12605.95 159.90 55001.47 88888.00 2011-06-25 07:19:11.375 176 12605.92 159.95 55001.47 88888.00 2011-06-25 07:19:11.500 176 12605.90 159.93 55001.45 88888.00 2011-06-25 07:19:11.625 176 12605.90 159.90 55001.45 88888.00 2011-06-25 07:19:11.750 176 12605.90 159.90 55001.47 88888.00 2011-06-25 07:19:11.875 176 12605.88 159.95 55001.47 88888.00 2011-06-25 07:19:12.000 176 12605.88 159.93 55001.47 88888.00 2011-06-25 07:19:12.125 176 12605.88 159.93 55001.47 88888.00 2011-06-25 07:19:12.250 176 12605.90 159.88 55001.45 88888.00 2011-06-25 07:19:12.375 176 12605.88 159.93 55001.45 88888.00 2011-06-25 07:19:12.500 176 12605.80 159.93 55001.45 88888.00 2011-06-25 07:19:12.625 176 12605.83 159.90 55001.45 88888.00 2011-06-25 07:19:12.750 176 12605.90 159.90 55001.45 88888.00 2011-06-25 07:19:12.875 176 12605.92 159.93 55001.47 88888.00 2011-06-25 07:19:13.000 176 12605.92 159.93 55001.50 88888.00 2011-06-25 07:19:13.125 176 12605.88 159.90 55001.50 88888.00 2011-06-25 07:19:13.250 176 12605.80 159.85 55001.45 88888.00 2011-06-25 07:19:13.375 176 12605.90 159.88 55001.47 88888.00 2011-06-25 07:19:13.500 176 12605.98 159.93 55001.50 88888.00 2011-06-25 07:19:13.625 176 12605.95 159.90 55001.47 88888.00 2011-06-25 07:19:13.750 176 12605.88 159.90 55001.47 88888.00 2011-06-25 07:19:13.875 176 12605.80 159.88 55001.47 88888.00 2011-06-25 07:19:14.000 176 12605.83 159.88 55001.47 88888.00 2011-06-25 07:19:14.125 176 12605.92 159.93 55001.53 88888.00 2011-06-25 07:19:14.250 176 12605.95 159.88 55001.53 88888.00 2011-06-25 07:19:14.375 176 12605.90 159.90 55001.53 88888.00 2011-06-25 07:19:14.500 176 12605.83 159.93 55001.53 88888.00 2011-06-25 07:19:14.625 176 12605.83 159.95 55001.53 88888.00 2011-06-25 07:19:14.750 176 12605.88 159.95 55001.55 88888.00 2011-06-25 07:19:14.875 176 12605.85 159.90 55001.55 88888.00 2011-06-25 07:19:15.000 176 12605.80 159.90 55001.53 88888.00 2011-06-25 07:19:15.125 176 12605.83 159.88 55001.55 88888.00 2011-06-25 07:19:15.250 176 12605.90 159.90 55001.55 88888.00 2011-06-25 07:19:15.375 176 12605.88 159.90 55001.53 88888.00 2011-06-25 07:19:15.500 176 12605.80 159.88 55001.50 88888.00 2011-06-25 07:19:15.625 176 12605.80 159.88 55001.50 88888.00 2011-06-25 07:19:15.750 176 12605.83 159.93 55001.53 88888.00 2011-06-25 07:19:15.875 176 12605.83 159.95 55001.53 88888.00 2011-06-25 07:19:16.000 176 12605.83 159.93 55001.53 88888.00 2011-06-25 07:19:16.125 176 12605.77 159.90 55001.55 88888.00 2011-06-25 07:19:16.250 176 12605.73 159.93 55001.55 88888.00 2011-06-25 07:19:16.375 176 12605.73 159.95 55001.55 88888.00 2011-06-25 07:19:16.500 176 12605.75 159.93 55001.53 88888.00 2011-06-25 07:19:16.625 176 12605.77 159.90 55001.50 88888.00 2011-06-25 07:19:16.750 176 12605.80 159.90 55001.53 88888.00 2011-06-25 07:19:16.875 176 12605.80 159.93 55001.53 88888.00 2011-06-25 07:19:17.000 176 12605.80 159.95 55001.53 88888.00 2011-06-25 07:19:17.125 176 12605.75 159.95 55001.53 88888.00 2011-06-25 07:19:17.250 176 12605.73 159.88 55001.53 88888.00 2011-06-25 07:19:17.375 176 12605.77 159.93 55001.57 88888.00 2011-06-25 07:19:17.500 176 12605.80 159.93 55001.57 88888.00 2011-06-25 07:19:17.625 176 12605.77 159.93 55001.55 88888.00 2011-06-25 07:19:17.750 176 12605.83 159.88 55001.53 88888.00 2011-06-25 07:19:17.875 176 12605.88 159.88 55001.53 88888.00 2011-06-25 07:19:18.000 176 12605.85 159.93 55001.55 88888.00 2011-06-25 07:19:18.125 176 12605.85 159.93 55001.55 88888.00 2011-06-25 07:19:18.250 176 12605.88 159.90 55001.57 88888.00 2011-06-25 07:19:18.375 176 12605.85 159.95 55001.57 88888.00 2011-06-25 07:19:18.500 176 12605.90 159.95 55001.57 88888.00 2011-06-25 07:19:18.625 176 12605.92 159.93 55001.57 88888.00 2011-06-25 07:19:18.750 176 12605.92 159.95 55001.57 88888.00 2011-06-25 07:19:18.875 176 12605.92 159.93 55001.55 88888.00 2011-06-25 07:19:19.000 176 12605.88 159.93 55001.53 88888.00 2011-06-25 07:19:19.125 176 12605.95 159.90 55001.53 88888.00 2011-06-25 07:19:19.250 176 12605.92 159.88 55001.53 88888.00 2011-06-25 07:19:19.375 176 12605.85 159.93 55001.55 88888.00 2011-06-25 07:19:19.500 176 12605.83 159.88 55001.55 88888.00 2011-06-25 07:19:19.625 176 12605.83 159.88 55001.55 88888.00 2011-06-25 07:19:19.750 176 12605.88 159.93 55001.55 88888.00 2011-06-25 07:19:19.875 176 12605.80 159.93 55001.57 88888.00 2011-06-25 07:19:20.000 176 12605.80 159.90 55001.55 88888.00 2011-06-25 07:19:20.125 176 12605.88 159.93 55001.57 88888.00 2011-06-25 07:19:20.250 176 12605.90 159.93 55001.57 88888.00 2011-06-25 07:19:20.375 176 12605.85 159.93 55001.57 88888.00 2011-06-25 07:19:20.500 176 12605.85 159.95 55001.60 88888.00 2011-06-25 07:19:20.625 176 12605.90 159.97 55001.62 88888.00 2011-06-25 07:19:20.750 176 12605.83 159.97 55001.60 88888.00 2011-06-25 07:19:20.875 176 12605.88 159.97 55001.60 88888.00 2011-06-25 07:19:21.000 176 12605.92 160.00 55001.60 88888.00 2011-06-25 07:19:21.125 176 12605.98 159.97 55001.60 88888.00 2011-06-25 07:19:21.250 176 12605.85 159.95 55001.60 88888.00 2011-06-25 07:19:21.375 176 12605.83 159.97 55001.60 88888.00 2011-06-25 07:19:21.500 176 12605.88 160.00 55001.60 88888.00 2011-06-25 07:19:21.625 176 12605.92 159.95 55001.62 88888.00 2011-06-25 07:19:21.750 176 12605.85 159.95 55001.62 88888.00 2011-06-25 07:19:21.875 176 12605.85 159.97 55001.60 88888.00 2011-06-25 07:19:22.000 176 12605.95 160.00 55001.60 88888.00 2011-06-25 07:19:22.125 176 12605.98 160.00 55001.60 88888.00 2011-06-25 07:19:22.250 176 12605.90 160.00 55001.62 88888.00 2011-06-25 07:19:22.375 176 12605.90 160.00 55001.60 88888.00 2011-06-25 07:19:22.500 176 12605.88 159.97 55001.60 88888.00 2011-06-25 07:19:22.625 176 12605.85 159.97 55001.62 88888.00 2011-06-25 07:19:22.750 176 12605.88 160.00 55001.65 88888.00 2011-06-25 07:19:22.875 176 12605.83 159.97 55001.65 88888.00 2011-06-25 07:19:23.000 176 12605.83 159.95 55001.65 88888.00 2011-06-25 07:19:23.125 176 12605.85 159.97 55001.62 88888.00 2011-06-25 07:19:23.250 176 12605.85 159.95 55001.62 88888.00 2011-06-25 07:19:23.375 176 12605.92 159.95 55001.62 88888.00 2011-06-25 07:19:23.500 176 12605.92 159.95 55001.62 88888.00 2011-06-25 07:19:23.625 176 12605.95 160.00 55001.65 88888.00 2011-06-25 07:19:23.750 176 12605.95 160.03 55001.62 88888.00 2011-06-25 07:19:23.875 176 12605.92 159.97 55001.62 88888.00 2011-06-25 07:19:24.000 176 12605.85 159.97 55001.62 88888.00 2011-06-25 07:19:24.125 176 12605.80 159.97 55001.62 88888.00 2011-06-25 07:19:24.250 176 12605.85 159.97 55001.68 88888.00 2011-06-25 07:19:24.375 176 12605.90 160.00 55001.65 88888.00 2011-06-25 07:19:24.500 176 12605.85 160.00 55001.65 88888.00 2011-06-25 07:19:24.625 176 12605.77 160.00 55001.62 88888.00 2011-06-25 07:19:24.750 176 12605.85 159.97 55001.65 88888.00 2011-06-25 07:19:24.875 176 12605.88 160.03 55001.68 88888.00 2011-06-25 07:19:25.000 176 12605.92 160.03 55001.65 88888.00 2011-06-25 07:19:25.125 176 12605.95 160.03 55001.68 88888.00 2011-06-25 07:19:25.250 176 12605.95 160.00 55001.65 88888.00 2011-06-25 07:19:25.375 176 12605.92 159.97 55001.62 88888.00 2011-06-25 07:19:25.500 176 12605.85 159.95 55001.62 88888.00 2011-06-25 07:19:25.625 176 12605.85 159.97 55001.65 88888.00 2011-06-25 07:19:25.750 176 12605.88 160.00 55001.68 88888.00 2011-06-25 07:19:25.875 176 12605.85 160.00 55001.68 88888.00 2011-06-25 07:19:26.000 176 12605.85 159.97 55001.65 88888.00 2011-06-25 07:19:26.125 176 12605.92 160.00 55001.68 88888.00 2011-06-25 07:19:26.250 176 12606.02 160.00 55001.70 88888.00 2011-06-25 07:19:26.375 176 12606.05 159.97 55001.68 88888.00 2011-06-25 07:19:26.500 176 12606.02 160.00 55001.68 88888.00 2011-06-25 07:19:26.625 176 12605.95 160.00 55001.68 88888.00 2011-06-25 07:19:26.750 176 12605.90 159.97 55001.65 88888.00 2011-06-25 07:19:26.875 176 12605.92 160.00 55001.65 88888.00 2011-06-25 07:19:27.000 176 12605.92 160.00 55001.68 88888.00 2011-06-25 07:19:27.125 176 12605.95 160.00 55001.68 88888.00 2011-06-25 07:19:27.250 176 12605.98 160.00 55001.68 88888.00 2011-06-25 07:19:27.375 176 12605.98 160.03 55001.68 88888.00 2011-06-25 07:19:27.500 176 12605.92 160.03 55001.68 88888.00 2011-06-25 07:19:27.625 176 12605.88 160.03 55001.70 88888.00 2011-06-25 07:19:27.750 176 12605.90 160.03 55001.70 88888.00 2011-06-25 07:19:27.875 176 12605.88 160.00 55001.70 88888.00 2011-06-25 07:19:28.000 176 12605.85 160.00 55001.70 88888.00 2011-06-25 07:19:28.125 176 12605.83 160.03 55001.70 88888.00 2011-06-25 07:19:28.250 176 12605.88 160.03 55001.70 88888.00 2011-06-25 07:19:28.375 176 12605.88 160.03 55001.70 88888.00 2011-06-25 07:19:28.500 176 12605.95 160.03 55001.75 88888.00 2011-06-25 07:19:28.625 176 12605.98 160.05 55001.70 88888.00 2011-06-25 07:19:28.750 176 12605.98 160.05 55001.72 88888.00 2011-06-25 07:19:28.875 176 12606.00 160.05 55001.70 88888.00 2011-06-25 07:19:29.000 176 12605.98 160.03 55001.68 88888.00 2011-06-25 07:19:29.125 176 12605.95 160.05 55001.72 88888.00 2011-06-25 07:19:29.250 176 12605.85 159.97 55001.75 88888.00 2011-06-25 07:19:29.375 176 12605.83 160.00 55001.72 88888.00 2011-06-25 07:19:29.500 176 12605.83 160.00 55001.70 88888.00 2011-06-25 07:19:29.625 176 12605.83 160.00 55001.70 88888.00 2011-06-25 07:19:29.750 176 12605.80 160.03 55001.72 88888.00 2011-06-25 07:19:29.875 176 12605.88 160.00 55001.70 88888.00 2011-06-25 07:19:30.000 176 12605.95 159.97 55001.70 88888.00 2011-06-25 07:19:30.125 176 12606.00 160.03 55001.75 88888.00 2011-06-25 07:19:30.250 176 12605.92 160.03 55001.75 88888.00 2011-06-25 07:19:30.375 176 12605.90 160.03 55001.72 88888.00 2011-06-25 07:19:30.500 176 12605.90 160.03 55001.72 88888.00 2011-06-25 07:19:30.625 176 12605.92 160.05 55001.75 88888.00 2011-06-25 07:19:30.750 176 12605.92 160.05 55001.75 88888.00 2011-06-25 07:19:30.875 176 12605.92 160.03 55001.72 88888.00 2011-06-25 07:19:31.000 176 12605.98 160.03 55001.72 88888.00 2011-06-25 07:19:31.125 176 12605.98 160.05 55001.75 88888.00 2011-06-25 07:19:31.250 176 12605.95 160.05 55001.78 88888.00 2011-06-25 07:19:31.375 176 12605.98 160.07 55001.80 88888.00 2011-06-25 07:19:31.500 176 12605.98 160.05 55001.75 88888.00 2011-06-25 07:19:31.625 176 12605.95 160.07 55001.75 88888.00 2011-06-25 07:19:31.750 176 12606.02 160.10 55001.78 88888.00 2011-06-25 07:19:31.875 176 12605.98 160.07 55001.75 88888.00 2011-06-25 07:19:32.000 176 12605.92 160.07 55001.75 88888.00 2011-06-25 07:19:32.125 176 12605.98 160.07 55001.78 88888.00 2011-06-25 07:19:32.250 176 12606.00 160.07 55001.80 88888.00 2011-06-25 07:19:32.375 176 12605.95 160.12 55001.78 88888.00 2011-06-25 07:19:32.500 176 12605.92 160.10 55001.80 88888.00 2011-06-25 07:19:32.625 176 12605.95 160.10 55001.75 88888.00 2011-06-25 07:19:32.750 176 12605.95 160.07 55001.75 88888.00 2011-06-25 07:19:32.875 176 12605.92 160.05 55001.78 88888.00 2011-06-25 07:19:33.000 176 12605.92 160.05 55001.78 88888.00 2011-06-25 07:19:33.125 176 12605.98 160.07 55001.80 88888.00 2011-06-25 07:19:33.250 176 12605.98 160.05 55001.80 88888.00 2011-06-25 07:19:33.375 176 12606.00 160.05 55001.75 88888.00 2011-06-25 07:19:33.500 176 12605.95 160.03 55001.75 88888.00 2011-06-25 07:19:33.625 176 12605.85 160.03 55001.75 88888.00 2011-06-25 07:19:33.750 176 12605.80 160.05 55001.78 88888.00 2011-06-25 07:19:33.875 176 12605.90 160.05 55001.80 88888.00 2011-06-25 07:19:34.000 176 12605.92 160.07 55001.78 88888.00 2011-06-25 07:19:34.125 176 12605.92 160.05 55001.78 88888.00 2011-06-25 07:19:34.250 176 12605.90 160.03 55001.75 88888.00 2011-06-25 07:19:34.375 176 12605.95 160.03 55001.78 88888.00 2011-06-25 07:19:34.500 176 12605.98 160.10 55001.80 88888.00 2011-06-25 07:19:34.625 176 12605.98 160.12 55001.82 88888.00 2011-06-25 07:19:34.750 176 12605.98 160.07 55001.80 88888.00 2011-06-25 07:19:34.875 176 12605.92 160.07 55001.80 88888.00 2011-06-25 07:19:35.000 176 12605.90 160.07 55001.80 88888.00 2011-06-25 07:19:35.125 176 12605.95 160.07 55001.82 88888.00 2011-06-25 07:19:35.250 176 12605.92 160.05 55001.82 88888.00 2011-06-25 07:19:35.375 176 12605.95 160.07 55001.80 88888.00 2011-06-25 07:19:35.500 176 12605.92 160.10 55001.80 88888.00 2011-06-25 07:19:35.625 176 12605.90 160.12 55001.80 88888.00 2011-06-25 07:19:35.750 176 12605.88 160.10 55001.82 88888.00 2011-06-25 07:19:35.875 176 12605.85 160.15 55001.85 88888.00 2011-06-25 07:19:36.000 176 12605.90 160.15 55001.82 88888.00 2011-06-25 07:19:36.125 176 12605.88 160.10 55001.85 88888.00 2011-06-25 07:19:36.250 176 12605.92 160.10 55001.90 88888.00 2011-06-25 07:19:36.375 176 12605.90 160.10 55001.88 88888.00 2011-06-25 07:19:36.500 176 12605.90 160.10 55001.82 88888.00 2011-06-25 07:19:36.625 176 12605.95 160.10 55001.80 88888.00 2011-06-25 07:19:36.750 176 12605.98 160.12 55001.85 88888.00 2011-06-25 07:19:36.875 176 12606.00 160.12 55001.88 88888.00 2011-06-25 07:19:37.000 176 12605.98 160.12 55001.85 88888.00 2011-06-25 07:19:37.125 176 12605.90 160.10 55001.85 88888.00 2011-06-25 07:19:37.250 176 12605.88 160.10 55001.85 88888.00 2011-06-25 07:19:37.375 176 12605.98 160.12 55001.85 88888.00 2011-06-25 07:19:37.500 176 12606.00 160.15 55001.88 88888.00 2011-06-25 07:19:37.625 176 12606.00 160.18 55001.88 88888.00 2011-06-25 07:19:37.750 176 12605.90 160.12 55001.85 88888.00 2011-06-25 07:19:37.875 176 12605.85 160.12 55001.88 88888.00 2011-06-25 07:19:38.000 176 12605.88 160.15 55001.88 88888.00 2011-06-25 07:19:38.125 176 12605.95 160.18 55001.90 88888.00 2011-06-25 07:19:38.250 176 12605.95 160.15 55001.93 88888.00 2011-06-25 07:19:38.375 176 12605.92 160.12 55001.88 88888.00 2011-06-25 07:19:38.500 176 12605.92 160.12 55001.88 88888.00 2011-06-25 07:19:38.625 176 12605.92 160.12 55001.88 88888.00 2011-06-25 07:19:38.750 176 12605.92 160.10 55001.88 88888.00 2011-06-25 07:19:38.875 176 12605.85 160.07 55001.88 88888.00 2011-06-25 07:19:39.000 176 12605.88 160.07 55001.88 88888.00 2011-06-25 07:19:39.125 176 12605.90 160.10 55001.90 88888.00 2011-06-25 07:19:39.250 176 12605.83 160.12 55001.93 88888.00 2011-06-25 07:19:39.375 176 12605.83 160.15 55001.93 88888.00 2011-06-25 07:19:39.500 176 12605.85 160.18 55001.93 88888.00 2011-06-25 07:19:39.625 176 12605.90 160.15 55001.90 88888.00 2011-06-25 07:19:39.750 176 12605.92 160.12 55001.93 88888.00 2011-06-25 07:19:39.875 176 12605.90 160.18 55001.95 88888.00 2011-06-25 07:19:40.000 176 12605.92 160.15 55001.95 88888.00 2011-06-25 07:19:40.125 176 12605.92 160.10 55001.93 88888.00 2011-06-25 07:19:40.250 176 12605.88 160.10 55001.93 88888.00 2011-06-25 07:19:40.375 176 12605.85 160.15 55001.95 88888.00 2011-06-25 07:19:40.500 176 12605.85 160.15 55001.93 88888.00 2011-06-25 07:19:40.625 176 12605.85 160.12 55001.93 88888.00 2011-06-25 07:19:40.750 176 12605.92 160.18 55001.93 88888.00 2011-06-25 07:19:40.875 176 12605.92 160.22 55001.95 88888.00 2011-06-25 07:19:41.000 176 12605.88 160.18 55001.93 88888.00 2011-06-25 07:19:41.125 176 12605.90 160.15 55001.90 88888.00 2011-06-25 07:19:41.250 176 12605.88 160.12 55001.90 88888.00 2011-06-25 07:19:41.375 176 12605.88 160.15 55001.93 88888.00 2011-06-25 07:19:41.500 176 12605.88 160.18 55001.95 88888.00 2011-06-25 07:19:41.625 176 12605.92 160.22 55001.97 88888.00 2011-06-25 07:19:41.750 176 12605.90 160.20 55001.97 88888.00 2011-06-25 07:19:41.875 176 12605.95 160.20 55001.97 88888.00 2011-06-25 07:19:42.000 176 12606.00 160.18 55001.95 88888.00 2011-06-25 07:19:42.125 176 12605.98 160.22 55001.95 88888.00 2011-06-25 07:19:42.250 176 12605.92 160.25 55001.97 88888.00 2011-06-25 07:19:42.375 176 12605.98 160.25 55001.97 88888.00 2011-06-25 07:19:42.500 176 12606.00 160.22 55001.95 88888.00 2011-06-25 07:19:42.625 176 12606.00 160.22 55001.97 88888.00 2011-06-25 07:19:42.750 176 12605.98 160.22 55002.00 88888.00 2011-06-25 07:19:42.875 176 12605.98 160.22 55002.00 88888.00 2011-06-25 07:19:43.000 176 12605.92 160.20 55001.97 88888.00 2011-06-25 07:19:43.125 176 12605.98 160.20 55002.03 88888.00 2011-06-25 07:19:43.250 176 12605.98 160.20 55002.03 88888.00 2011-06-25 07:19:43.375 176 12605.98 160.22 55001.97 88888.00 2011-06-25 07:19:43.500 176 12605.95 160.20 55001.97 88888.00 2011-06-25 07:19:43.625 176 12605.98 160.25 55002.00 88888.00 2011-06-25 07:19:43.750 176 12605.92 160.28 55002.03 88888.00 2011-06-25 07:19:43.875 176 12605.88 160.32 55002.05 88888.00 2011-06-25 07:19:44.000 176 12605.88 160.28 55002.00 88888.00 2011-06-25 07:19:44.125 176 12605.90 160.28 55002.00 88888.00 2011-06-25 07:19:44.250 176 12605.88 160.25 55002.03 88888.00 2011-06-25 07:19:44.375 176 12605.88 160.25 55002.03 88888.00 2011-06-25 07:19:44.500 176 12605.90 160.28 55002.05 88888.00 2011-06-25 07:19:44.625 176 12605.85 160.30 55002.05 88888.00 2011-06-25 07:19:44.750 176 12605.83 160.28 55002.03 88888.00 2011-06-25 07:19:44.875 176 12605.83 160.28 55002.00 88888.00 2011-06-25 07:19:45.000 176 12605.83 160.25 55002.00 88888.00 2011-06-25 07:19:45.125 176 12605.85 160.25 55002.03 88888.00 2011-06-25 07:19:45.250 176 12605.90 160.22 55002.05 88888.00 2011-06-25 07:19:45.375 176 12605.92 160.28 55002.03 88888.00 2011-06-25 07:19:45.500 176 12605.95 160.32 55002.05 88888.00 2011-06-25 07:19:45.625 176 12605.95 160.30 55002.05 88888.00 2011-06-25 07:19:45.750 176 12605.95 160.30 55002.07 88888.00 2011-06-25 07:19:45.875 176 12605.98 160.30 55002.10 88888.00 2011-06-25 07:19:46.000 176 12605.92 160.30 55002.05 88888.00 2011-06-25 07:19:46.125 176 12605.88 160.32 55002.05 88888.00 2011-06-25 07:19:46.250 176 12605.80 160.28 55002.05 88888.00 2011-06-25 07:19:46.375 176 12605.73 160.30 55002.05 88888.00 2011-06-25 07:19:46.500 176 12605.80 160.30 55002.05 88888.00 2011-06-25 07:19:46.625 176 12605.90 160.32 55002.05 88888.00 2011-06-25 07:19:46.750 176 12605.92 160.30 55002.05 88888.00 2011-06-25 07:19:46.875 176 12605.88 160.30 55002.07 88888.00 2011-06-25 07:19:47.000 176 12605.85 160.35 55002.07 88888.00 2011-06-25 07:19:47.125 176 12605.80 160.30 55002.05 88888.00 2011-06-25 07:19:47.250 176 12605.77 160.25 55002.05 88888.00 2011-06-25 07:19:47.375 176 12605.80 160.25 55002.05 88888.00 2011-06-25 07:19:47.500 176 12605.88 160.30 55002.10 88888.00 2011-06-25 07:19:47.625 176 12605.90 160.35 55002.10 88888.00 2011-06-25 07:19:47.750 176 12605.90 160.30 55002.10 88888.00 2011-06-25 07:19:47.875 176 12605.88 160.30 55002.07 88888.00 2011-06-25 07:19:48.000 176 12605.85 160.35 55002.10 88888.00 2011-06-25 07:19:48.125 176 12605.90 160.35 55002.10 88888.00 2011-06-25 07:19:48.250 176 12605.92 160.35 55002.10 88888.00 2011-06-25 07:19:48.375 176 12605.88 160.38 55002.10 88888.00 2011-06-25 07:19:48.500 176 12605.88 160.38 55002.10 88888.00 2011-06-25 07:19:48.625 176 12605.92 160.35 55002.10 88888.00 2011-06-25 07:19:48.750 176 12605.92 160.38 55002.07 88888.00 2011-06-25 07:19:48.875 176 12605.95 160.38 55002.10 88888.00 2011-06-25 07:19:49.000 176 12606.00 160.38 55002.10 88888.00 2011-06-25 07:19:49.125 176 12606.02 160.38 55002.10 88888.00 2011-06-25 07:19:49.250 176 12605.92 160.35 55002.10 88888.00 2011-06-25 07:19:49.375 176 12605.92 160.38 55002.10 88888.00 2011-06-25 07:19:49.500 176 12605.92 160.38 55002.12 88888.00 2011-06-25 07:19:49.625 176 12605.95 160.40 55002.12 88888.00 2011-06-25 07:19:49.750 176 12605.95 160.40 55002.10 88888.00 2011-06-25 07:19:49.875 176 12605.95 160.40 55002.10 88888.00 2011-06-25 07:19:50.000 176 12605.98 160.47 55002.12 88888.00 2011-06-25 07:19:50.125 176 12605.92 160.45 55002.15 88888.00 2011-06-25 07:19:50.250 176 12605.85 160.38 55002.12 88888.00 2011-06-25 07:19:50.375 176 12605.90 160.40 55002.12 88888.00 2011-06-25 07:19:50.500 176 12605.88 160.43 55002.15 88888.00 2011-06-25 07:19:50.625 176 12605.88 160.43 55002.15 88888.00 2011-06-25 07:19:50.750 176 12605.92 160.45 55002.15 88888.00 2011-06-25 07:19:50.875 176 12605.95 160.45 55002.15 88888.00 2011-06-25 07:19:51.000 176 12605.92 160.45 55002.12 88888.00 2011-06-25 07:19:51.125 176 12605.92 160.43 55002.12 88888.00 2011-06-25 07:19:51.250 176 12605.95 160.40 55002.12 88888.00 2011-06-25 07:19:51.375 176 12605.98 160.43 55002.12 88888.00 2011-06-25 07:19:51.500 176 12606.00 160.45 55002.15 88888.00 2011-06-25 07:19:51.625 176 12606.05 160.50 55002.18 88888.00 2011-06-25 07:19:51.750 176 12606.02 160.50 55002.20 88888.00 2011-06-25 07:19:51.875 176 12606.00 160.47 55002.20 88888.00 2011-06-25 07:19:52.000 176 12606.00 160.47 55002.15 88888.00 2011-06-25 07:19:52.125 176 12605.95 160.47 55002.15 88888.00 2011-06-25 07:19:52.250 176 12605.92 160.50 55002.18 88888.00 2011-06-25 07:19:52.375 176 12605.95 160.47 55002.18 88888.00 2011-06-25 07:19:52.500 176 12605.92 160.47 55002.20 88888.00 2011-06-25 07:19:52.625 176 12605.95 160.50 55002.22 88888.00 2011-06-25 07:19:52.750 176 12605.95 160.55 55002.22 88888.00 2011-06-25 07:19:52.875 176 12605.90 160.55 55002.22 88888.00 2011-06-25 07:19:53.000 176 12605.92 160.50 55002.20 88888.00 2011-06-25 07:19:53.125 176 12605.98 160.53 55002.25 88888.00 2011-06-25 07:19:53.250 176 12605.95 160.50 55002.22 88888.00 2011-06-25 07:19:53.375 176 12605.90 160.53 55002.22 88888.00 2011-06-25 07:19:53.500 176 12605.90 160.53 55002.20 88888.00 2011-06-25 07:19:53.625 176 12605.90 160.50 55002.22 88888.00 2011-06-25 07:19:53.750 176 12605.90 160.53 55002.22 88888.00 2011-06-25 07:19:53.875 176 12605.88 160.55 55002.22 88888.00 2011-06-25 07:19:54.000 176 12605.83 160.55 55002.22 88888.00 2011-06-25 07:19:54.125 176 12605.77 160.50 55002.22 88888.00 2011-06-25 07:19:54.250 176 12605.88 160.50 55002.22 88888.00 2011-06-25 07:19:54.375 176 12605.92 160.47 55002.22 88888.00 2011-06-25 07:19:54.500 176 12605.90 160.50 55002.20 88888.00 2011-06-25 07:19:54.625 176 12605.90 160.53 55002.22 88888.00 2011-06-25 07:19:54.750 176 12605.98 160.55 55002.25 88888.00 2011-06-25 07:19:54.875 176 12605.95 160.57 55002.28 88888.00 2011-06-25 07:19:55.000 176 12605.92 160.55 55002.25 88888.00 2011-06-25 07:19:55.125 176 12605.95 160.57 55002.28 88888.00 2011-06-25 07:19:55.250 176 12605.92 160.53 55002.25 88888.00 2011-06-25 07:19:55.375 176 12605.90 160.53 55002.25 88888.00 2011-06-25 07:19:55.500 176 12605.88 160.57 55002.25 88888.00 2011-06-25 07:19:55.625 176 12605.80 160.57 55002.25 88888.00 2011-06-25 07:19:55.750 176 12605.85 160.57 55002.28 88888.00 2011-06-25 07:19:55.875 176 12605.90 160.55 55002.28 88888.00 2011-06-25 07:19:56.000 176 12605.88 160.57 55002.25 88888.00 2011-06-25 07:19:56.125 176 12605.90 160.57 55002.28 88888.00 2011-06-25 07:19:56.250 176 12605.98 160.55 55002.28 88888.00 2011-06-25 07:19:56.375 176 12606.00 160.60 55002.30 88888.00 2011-06-25 07:19:56.500 176 12605.95 160.57 55002.28 88888.00 2011-06-25 07:19:56.625 176 12605.98 160.57 55002.25 88888.00 2011-06-25 07:19:56.750 176 12606.08 160.60 55002.28 88888.00 2011-06-25 07:19:56.875 176 12606.08 160.62 55002.32 88888.00 2011-06-25 07:19:57.000 176 12606.00 160.62 55002.30 88888.00 2011-06-25 07:19:57.125 176 12605.98 160.60 55002.28 88888.00 2011-06-25 07:19:57.250 176 12605.95 160.60 55002.32 88888.00 2011-06-25 07:19:57.375 176 12605.95 160.62 55002.30 88888.00 2011-06-25 07:19:57.500 176 12605.95 160.65 55002.32 88888.00 2011-06-25 07:19:57.625 176 12606.00 160.68 55002.32 88888.00 2011-06-25 07:19:57.750 176 12605.98 160.65 55002.30 88888.00 2011-06-25 07:19:57.875 176 12605.92 160.62 55002.30 88888.00 2011-06-25 07:19:58.000 176 12605.92 160.68 55002.28 88888.00 2011-06-25 07:19:58.125 176 12605.95 160.68 55002.32 88888.00 2011-06-25 07:19:58.250 176 12605.95 160.65 55002.30 88888.00 2011-06-25 07:19:58.375 176 12605.90 160.68 55002.32 88888.00 2011-06-25 07:19:58.500 176 12605.90 160.70 55002.30 88888.00 2011-06-25 07:19:58.625 176 12605.95 160.72 55002.35 88888.00 2011-06-25 07:19:58.750 176 12605.92 160.70 55002.32 88888.00 2011-06-25 07:19:58.875 176 12605.92 160.72 55002.30 88888.00 2011-06-25 07:19:59.000 176 12605.90 160.75 55002.30 88888.00 2011-06-25 07:19:59.125 176 12605.88 160.75 55002.30 88888.00 2011-06-25 07:19:59.250 176 12605.92 160.70 55002.32 88888.00 2011-06-25 07:19:59.375 176 12605.88 160.70 55002.32 88888.00 2011-06-25 07:19:59.500 176 12605.85 160.70 55002.35 88888.00 2011-06-25 07:19:59.625 176 12605.85 160.75 55002.35 88888.00 2011-06-25 07:19:59.750 176 12605.92 160.75 55002.35 88888.00 2011-06-25 07:19:59.875 176 12605.90 160.75 55002.35 88888.00 2011-06-25 07:20:00.000 176 12605.85 160.75 55002.32 88888.00 2011-06-25 07:20:00.125 176 12605.88 160.78 55002.35 88888.00 2011-06-25 07:20:00.250 176 12605.80 160.72 55002.35 88888.00 2011-06-25 07:20:00.375 176 12605.77 160.75 55002.35 88888.00 2011-06-25 07:20:00.500 176 12605.77 160.75 55002.35 88888.00 2011-06-25 07:20:00.625 176 12605.73 160.78 55002.38 88888.00 2011-06-25 07:20:00.750 176 12605.73 160.75 55002.35 88888.00 2011-06-25 07:20:00.875 176 12605.80 160.72 55002.35 88888.00 2011-06-25 07:20:01.000 176 12605.85 160.78 55002.35 88888.00 2011-06-25 07:20:01.125 176 12605.90 160.80 55002.40 88888.00 2011-06-25 07:20:01.250 176 12605.88 160.78 55002.40 88888.00 2011-06-25 07:20:01.375 176 12605.88 160.80 55002.38 88888.00 2011-06-25 07:20:01.500 176 12605.90 160.80 55002.38 88888.00 2011-06-25 07:20:01.625 176 12605.88 160.78 55002.35 88888.00 2011-06-25 07:20:01.750 176 12605.85 160.80 55002.38 88888.00 2011-06-25 07:20:01.875 176 12605.80 160.80 55002.38 88888.00 2011-06-25 07:20:02.000 176 12605.83 160.80 55002.35 88888.00 2011-06-25 07:20:02.125 176 12605.83 160.82 55002.35 88888.00 2011-06-25 07:20:02.250 176 12605.80 160.80 55002.38 88888.00 2011-06-25 07:20:02.375 176 12605.88 160.82 55002.38 88888.00 2011-06-25 07:20:02.500 176 12605.90 160.85 55002.38 88888.00 2011-06-25 07:20:02.625 176 12605.83 160.82 55002.38 88888.00 2011-06-25 07:20:02.750 176 12605.85 160.82 55002.35 88888.00 2011-06-25 07:20:02.875 176 12605.80 160.85 55002.38 88888.00 2011-06-25 07:20:03.000 176 12605.80 160.82 55002.40 88888.00 2011-06-25 07:20:03.125 176 12605.83 160.82 55002.40 88888.00 2011-06-25 07:20:03.250 176 12605.80 160.80 55002.40 88888.00 2011-06-25 07:20:03.375 176 12605.85 160.85 55002.40 88888.00 2011-06-25 07:20:03.500 176 12605.90 160.90 55002.43 88888.00 2011-06-25 07:20:03.625 176 12605.95 160.90 55002.43 88888.00 2011-06-25 07:20:03.750 176 12605.95 160.90 55002.43 88888.00 2011-06-25 07:20:03.875 176 12605.95 160.88 55002.43 88888.00 2011-06-25 07:20:04.000 176 12605.95 160.88 55002.43 88888.00 2011-06-25 07:20:04.125 176 12605.85 160.85 55002.43 88888.00 2011-06-25 07:20:04.250 176 12605.80 160.80 55002.38 88888.00 2011-06-25 07:20:04.375 176 12605.83 160.82 55002.40 88888.00 2011-06-25 07:20:04.500 176 12605.85 160.88 55002.40 88888.00 2011-06-25 07:20:04.625 176 12605.83 160.88 55002.43 88888.00 2011-06-25 07:20:04.750 176 12605.85 160.90 55002.43 88888.00 2011-06-25 07:20:04.875 176 12605.80 160.93 55002.43 88888.00 2011-06-25 07:20:05.000 176 12605.80 160.90 55002.40 88888.00 2011-06-25 07:20:05.125 176 12605.85 160.88 55002.43 88888.00 2011-06-25 07:20:05.250 176 12605.90 160.88 55002.43 88888.00 2011-06-25 07:20:05.375 176 12605.85 160.90 55002.43 88888.00 2011-06-25 07:20:05.500 176 12605.80 160.97 55002.45 88888.00 2011-06-25 07:20:05.625 176 12605.85 160.97 55002.45 88888.00 2011-06-25 07:20:05.750 176 12605.83 160.97 55002.45 88888.00 2011-06-25 07:20:05.875 176 12605.83 160.93 55002.45 88888.00 2011-06-25 07:20:06.000 176 12605.80 160.95 55002.43 88888.00 2011-06-25 07:20:06.125 176 12605.77 160.97 55002.43 88888.00 2011-06-25 07:20:06.250 176 12605.77 160.95 55002.45 88888.00 2011-06-25 07:20:06.375 176 12605.85 161.00 55002.45 88888.00 2011-06-25 07:20:06.500 176 12605.85 161.00 55002.45 88888.00 2011-06-25 07:20:06.625 176 12605.80 161.00 55002.45 88888.00 2011-06-25 07:20:06.750 176 12605.80 161.03 55002.47 88888.00 2011-06-25 07:20:06.875 176 12605.83 161.03 55002.47 88888.00 2011-06-25 07:20:07.000 176 12605.75 160.97 55002.47 88888.00 2011-06-25 07:20:07.125 176 12605.67 160.97 55002.47 88888.00 2011-06-25 07:20:07.250 176 12605.65 161.03 55002.50 88888.00 2011-06-25 07:20:07.375 176 12605.65 161.05 55002.47 88888.00 2011-06-25 07:20:07.500 176 12605.67 161.03 55002.50 88888.00 2011-06-25 07:20:07.625 176 12605.80 161.03 55002.47 88888.00 2011-06-25 07:20:07.750 176 12605.88 161.03 55002.47 88888.00 2011-06-25 07:20:07.875 176 12605.83 161.05 55002.50 88888.00 2011-06-25 07:20:08.000 176 12605.75 161.07 55002.50 88888.00 2011-06-25 07:20:08.125 176 12605.73 161.05 55002.50 88888.00 2011-06-25 07:20:08.250 176 12605.73 161.07 55002.55 88888.00 2011-06-25 07:20:08.375 176 12605.73 161.10 55002.55 88888.00 2011-06-25 07:20:08.500 176 12605.77 161.12 55002.53 88888.00 2011-06-25 07:20:08.625 176 12605.75 161.07 55002.47 88888.00 2011-06-25 07:20:08.750 176 12605.67 161.03 55002.45 88888.00 2011-06-25 07:20:08.875 176 12605.73 161.03 55002.45 88888.00 2011-06-25 07:20:09.000 176 12605.80 161.10 55002.47 88888.00 2011-06-25 07:20:09.125 176 12605.80 161.10 55002.50 88888.00 2011-06-25 07:20:09.250 176 12605.70 161.05 55002.53 88888.00 2011-06-25 07:20:09.375 176 12605.77 161.10 55002.50 88888.00 2011-06-25 07:20:09.500 176 12605.85 161.12 55002.53 88888.00 2011-06-25 07:20:09.625 176 12605.88 161.15 55002.53 88888.00 2011-06-25 07:20:09.750 176 12605.88 161.15 55002.55 88888.00 2011-06-25 07:20:09.875 176 12605.85 161.15 55002.53 88888.00 2011-06-25 07:20:10.000 176 12605.80 161.12 55002.47 88888.00 2011-06-25 07:20:10.125 176 12605.85 161.10 55002.50 88888.00 2011-06-25 07:20:10.250 176 12605.83 161.07 55002.53 88888.00 2011-06-25 07:20:10.375 176 12605.80 161.05 55002.53 88888.00 2011-06-25 07:20:10.500 176 12605.83 161.12 55002.50 88888.00 2011-06-25 07:20:10.625 176 12605.77 161.15 55002.50 88888.00 2011-06-25 07:20:10.750 176 12605.75 161.15 55002.50 88888.00 2011-06-25 07:20:10.875 176 12605.77 161.15 55002.53 88888.00 2011-06-25 07:20:11.000 176 12605.85 161.18 55002.50 88888.00 2011-06-25 07:20:11.125 176 12605.90 161.20 55002.53 88888.00 2011-06-25 07:20:11.250 176 12605.88 161.18 55002.53 88888.00 2011-06-25 07:20:11.375 176 12605.85 161.18 55002.50 88888.00 2011-06-25 07:20:11.500 176 12605.77 161.15 55002.53 88888.00 2011-06-25 07:20:11.625 176 12605.73 161.18 55002.55 88888.00 2011-06-25 07:20:11.750 176 12605.73 161.15 55002.55 88888.00 2011-06-25 07:20:11.875 176 12605.75 161.15 55002.55 88888.00 2011-06-25 07:20:12.000 176 12605.75 161.20 55002.55 88888.00 2011-06-25 07:20:12.125 176 12605.75 161.22 55002.55 88888.00 2011-06-25 07:20:12.250 176 12605.75 161.22 55002.60 88888.00 2011-06-25 07:20:12.375 176 12605.77 161.20 55002.57 88888.00 2011-06-25 07:20:12.500 176 12605.75 161.18 55002.53 88888.00 2011-06-25 07:20:12.625 176 12605.70 161.22 55002.55 88888.00 2011-06-25 07:20:12.750 176 12605.73 161.28 55002.55 88888.00 2011-06-25 07:20:12.875 176 12605.75 161.30 55002.57 88888.00 2011-06-25 07:20:13.000 176 12605.70 161.30 55002.57 88888.00 2011-06-25 07:20:13.125 176 12605.70 161.28 55002.60 88888.00 2011-06-25 07:20:13.250 176 12605.77 161.25 55002.57 88888.00 2011-06-25 07:20:13.375 176 12605.83 161.25 55002.57 88888.00 2011-06-25 07:20:13.500 176 12605.80 161.25 55002.55 88888.00 2011-06-25 07:20:13.625 176 12605.73 161.25 55002.55 88888.00 2011-06-25 07:20:13.750 176 12605.73 161.25 55002.53 88888.00 2011-06-25 07:20:13.875 176 12605.75 161.28 55002.57 88888.00 2011-06-25 07:20:14.000 176 12605.77 161.30 55002.57 88888.00 2011-06-25 07:20:14.125 176 12605.80 161.32 55002.57 88888.00 2011-06-25 07:20:14.250 176 12605.75 161.25 55002.55 88888.00 2011-06-25 07:20:14.375 176 12605.70 161.25 55002.57 88888.00 2011-06-25 07:20:14.500 176 12605.73 161.28 55002.60 88888.00 2011-06-25 07:20:14.625 176 12605.77 161.32 55002.60 88888.00 2011-06-25 07:20:14.750 176 12605.83 161.38 55002.62 88888.00 2011-06-25 07:20:14.875 176 12605.77 161.35 55002.60 88888.00 2011-06-25 07:20:15.000 176 12605.80 161.28 55002.55 88888.00 2011-06-25 07:20:15.125 176 12605.83 161.30 55002.60 88888.00 2011-06-25 07:20:15.250 176 12605.77 161.32 55002.62 88888.00 2011-06-25 07:20:15.375 176 12605.80 161.32 55002.62 88888.00 2011-06-25 07:20:15.500 176 12605.77 161.30 55002.60 88888.00 2011-06-25 07:20:15.625 176 12605.77 161.30 55002.60 88888.00 2011-06-25 07:20:15.750 176 12605.77 161.30 55002.60 88888.00 2011-06-25 07:20:15.875 176 12605.75 161.30 55002.60 88888.00 2011-06-25 07:20:16.000 176 12605.73 161.32 55002.60 88888.00 2011-06-25 07:20:16.125 176 12605.80 161.38 55002.62 88888.00 2011-06-25 07:20:16.250 176 12605.80 161.38 55002.62 88888.00 2011-06-25 07:20:16.375 176 12605.75 161.35 55002.62 88888.00 2011-06-25 07:20:16.500 176 12605.75 161.38 55002.65 88888.00 2011-06-25 07:20:16.625 176 12605.85 161.35 55002.62 88888.00 2011-06-25 07:20:16.750 176 12605.88 161.35 55002.62 88888.00 2011-06-25 07:20:16.875 176 12605.77 161.40 55002.65 88888.00 2011-06-25 07:20:17.000 176 12605.77 161.43 55002.65 88888.00 2011-06-25 07:20:17.125 176 12605.77 161.40 55002.65 88888.00 2011-06-25 07:20:17.250 176 12605.67 161.35 55002.62 88888.00 2011-06-25 07:20:17.375 176 12605.67 161.35 55002.62 88888.00 2011-06-25 07:20:17.500 176 12605.75 161.35 55002.65 88888.00 2011-06-25 07:20:17.625 176 12605.75 161.32 55002.68 88888.00 2011-06-25 07:20:17.750 176 12605.70 161.32 55002.65 88888.00 2011-06-25 07:20:17.875 176 12605.67 161.35 55002.65 88888.00 2011-06-25 07:20:18.000 176 12605.77 161.40 55002.65 88888.00 2011-06-25 07:20:18.125 176 12605.88 161.43 55002.65 88888.00 2011-06-25 07:20:18.250 176 12605.77 161.35 55002.65 88888.00 2011-06-25 07:20:18.375 176 12605.67 161.40 55002.70 88888.00 2011-06-25 07:20:18.500 176 12605.75 161.40 55002.70 88888.00 2011-06-25 07:20:18.625 176 12605.75 161.38 55002.70 88888.00 2011-06-25 07:20:18.750 176 12605.73 161.38 55002.68 88888.00 2011-06-25 07:20:18.875 176 12605.67 161.40 55002.65 88888.00 2011-06-25 07:20:19.000 176 12605.67 161.43 55002.65 88888.00 2011-06-25 07:20:19.125 176 12605.67 161.38 55002.68 88888.00 2011-06-25 07:20:19.250 176 12605.75 161.38 55002.68 88888.00 2011-06-25 07:20:19.375 176 12605.77 161.40 55002.68 88888.00 2011-06-25 07:20:19.500 176 12605.73 161.40 55002.65 88888.00 2011-06-25 07:20:19.625 176 12605.77 161.43 55002.68 88888.00 2011-06-25 07:20:19.750 176 12605.83 161.43 55002.70 88888.00 2011-06-25 07:20:19.875 176 12605.85 161.43 55002.72 88888.00 2011-06-25 07:20:20.000 176 12605.77 161.45 55002.72 88888.00 2011-06-25 07:20:20.125 176 12605.77 161.47 55002.72 88888.00 2011-06-25 07:20:20.250 176 12605.77 161.50 55002.70 88888.00 2011-06-25 07:20:20.375 176 12605.88 161.53 55002.72 88888.00 2011-06-25 07:20:20.500 176 12605.88 161.53 55002.72 88888.00 2011-06-25 07:20:20.625 176 12605.80 161.47 55002.72 88888.00 2011-06-25 07:20:20.750 176 12605.77 161.50 55002.70 88888.00 2011-06-25 07:20:20.875 176 12605.80 161.53 55002.72 88888.00 2011-06-25 07:20:21.000 176 12605.77 161.47 55002.70 88888.00 2011-06-25 07:20:21.125 176 12605.73 161.45 55002.70 88888.00 2011-06-25 07:20:21.250 176 12605.75 161.47 55002.72 88888.00 2011-06-25 07:20:21.375 176 12605.77 161.53 55002.75 88888.00 2011-06-25 07:20:21.500 176 12605.80 161.47 55002.75 88888.00 2011-06-25 07:20:21.625 176 12605.80 161.45 55002.72 88888.00 2011-06-25 07:20:21.750 176 12605.75 161.43 55002.72 88888.00 2011-06-25 07:20:21.875 176 12605.70 161.47 55002.70 88888.00 2011-06-25 07:20:22.000 176 12605.73 161.47 55002.72 88888.00 2011-06-25 07:20:22.125 176 12605.75 161.47 55002.78 88888.00 2011-06-25 07:20:22.250 176 12605.77 161.47 55002.78 88888.00 2011-06-25 07:20:22.375 176 12605.75 161.50 55002.75 88888.00 2011-06-25 07:20:22.500 176 12605.73 161.47 55002.75 88888.00 2011-06-25 07:20:22.625 176 12605.70 161.47 55002.75 88888.00 2011-06-25 07:20:22.750 176 12605.75 161.53 55002.75 88888.00 2011-06-25 07:20:22.875 176 12605.75 161.55 55002.75 88888.00 2011-06-25 07:20:23.000 176 12605.75 161.55 55002.78 88888.00 2011-06-25 07:20:23.125 176 12605.80 161.55 55002.78 88888.00 2011-06-25 07:20:23.250 176 12605.85 161.53 55002.80 88888.00 2011-06-25 07:20:23.375 176 12605.90 161.57 55002.80 88888.00 2011-06-25 07:20:23.500 176 12605.88 161.62 55002.82 88888.00 2011-06-25 07:20:23.625 176 12605.77 161.60 55002.72 88888.00 2011-06-25 07:20:23.750 176 12605.75 161.55 55002.75 88888.00 2011-06-25 07:20:23.875 176 12605.75 161.55 55002.75 88888.00 2011-06-25 07:20:24.000 176 12605.73 161.55 55002.72 88888.00 2011-06-25 07:20:24.125 176 12605.75 161.60 55002.75 88888.00 2011-06-25 07:20:24.250 176 12605.73 161.60 55002.78 88888.00 2011-06-25 07:20:24.375 176 12605.73 161.60 55002.78 88888.00 2011-06-25 07:20:24.500 176 12605.73 161.57 55002.78 88888.00 2011-06-25 07:20:24.625 176 12605.75 161.57 55002.78 88888.00 2011-06-25 07:20:24.750 176 12605.75 161.60 55002.75 88888.00 2011-06-25 07:20:24.875 176 12605.73 161.62 55002.80 88888.00 2011-06-25 07:20:25.000 176 12605.73 161.60 55002.78 88888.00 2011-06-25 07:20:25.125 176 12605.83 161.57 55002.75 88888.00 2011-06-25 07:20:25.250 176 12605.83 161.57 55002.78 88888.00 2011-06-25 07:20:25.375 176 12605.83 161.62 55002.80 88888.00 2011-06-25 07:20:25.500 176 12605.80 161.60 55002.78 88888.00 2011-06-25 07:20:25.625 176 12605.73 161.62 55002.80 88888.00 2011-06-25 07:20:25.750 176 12605.67 161.62 55002.80 88888.00 2011-06-25 07:20:25.875 176 12605.67 161.62 55002.80 88888.00 2011-06-25 07:20:26.000 176 12605.70 161.57 55002.80 88888.00 2011-06-25 07:20:26.125 176 12605.67 161.60 55002.80 88888.00 2011-06-25 07:20:26.250 176 12605.65 161.65 55002.82 88888.00 2011-06-25 07:20:26.375 176 12605.73 161.68 55002.82 88888.00 2011-06-25 07:20:26.500 176 12605.70 161.62 55002.80 88888.00 2011-06-25 07:20:26.625 176 12605.62 161.60 55002.78 88888.00 2011-06-25 07:20:26.750 176 12605.65 161.60 55002.78 88888.00 2011-06-25 07:20:26.875 176 12605.70 161.68 55002.80 88888.00 2011-06-25 07:20:27.000 176 12605.67 161.68 55002.80 88888.00 2011-06-25 07:20:27.125 176 12605.70 161.65 55002.78 88888.00 2011-06-25 07:20:27.250 176 12605.73 161.65 55002.78 88888.00 2011-06-25 07:20:27.375 176 12605.73 161.62 55002.78 88888.00 2011-06-25 07:20:27.500 176 12605.62 161.62 55002.78 88888.00 2011-06-25 07:20:27.625 176 12605.58 161.62 55002.78 88888.00 2011-06-25 07:20:27.750 176 12605.62 161.65 55002.82 88888.00 2011-06-25 07:20:27.875 176 12605.65 161.70 55002.80 88888.00 2011-06-25 07:20:28.000 176 12605.67 161.72 55002.80 88888.00 2011-06-25 07:20:28.125 176 12605.60 161.68 55002.80 88888.00 2011-06-25 07:20:28.250 176 12605.60 161.65 55002.80 88888.00 2011-06-25 07:20:28.375 176 12605.60 161.65 55002.80 88888.00 2011-06-25 07:20:28.500 176 12605.58 161.65 55002.80 88888.00 2011-06-25 07:20:28.625 176 12605.58 161.68 55002.78 88888.00 2011-06-25 07:20:28.750 176 12605.60 161.68 55002.78 88888.00 2011-06-25 07:20:28.875 176 12605.60 161.70 55002.82 88888.00 2011-06-25 07:20:29.000 176 12605.60 161.72 55002.80 88888.00 2011-06-25 07:20:29.125 176 12605.58 161.75 55002.85 88888.00 2011-06-25 07:20:29.250 176 12605.58 161.75 55002.82 88888.00 2011-06-25 07:20:29.375 176 12605.60 161.78 55002.82 88888.00 2011-06-25 07:20:29.500 176 12605.60 161.75 55002.82 88888.00 2011-06-25 07:20:29.625 176 12605.62 161.72 55002.85 88888.00 2011-06-25 07:20:29.750 176 12605.62 161.75 55002.82 88888.00 2011-06-25 07:20:29.875 176 12605.60 161.72 55002.82 88888.00 2011-06-25 07:20:30.000 176 12605.58 161.68 55002.82 88888.00 2011-06-25 07:20:30.125 176 12605.58 161.72 55002.82 88888.00 2011-06-25 07:20:30.250 176 12605.60 161.72 55002.82 88888.00 2011-06-25 07:20:30.375 176 12605.60 161.70 55002.80 88888.00 2011-06-25 07:20:30.500 176 12605.60 161.70 55002.78 88888.00 2011-06-25 07:20:30.625 176 12605.58 161.70 55002.82 88888.00 2011-06-25 07:20:30.750 176 12605.58 161.72 55002.82 88888.00 2011-06-25 07:20:30.875 176 12605.60 161.75 55002.85 88888.00 2011-06-25 07:20:31.000 176 12605.60 161.72 55002.85 88888.00 2011-06-25 07:20:31.125 176 12605.60 161.72 55002.82 88888.00 2011-06-25 07:20:31.250 176 12605.60 161.70 55002.85 88888.00 2011-06-25 07:20:31.375 176 12605.65 161.72 55002.82 88888.00 2011-06-25 07:20:31.500 176 12605.67 161.70 55002.80 88888.00 2011-06-25 07:20:31.625 176 12605.67 161.70 55002.82 88888.00 2011-06-25 07:20:31.750 176 12605.67 161.72 55002.85 88888.00 2011-06-25 07:20:31.875 176 12605.62 161.72 55002.88 88888.00 2011-06-25 07:20:32.000 176 12605.52 161.70 55002.82 88888.00 2011-06-25 07:20:32.125 176 12605.55 161.68 55002.85 88888.00 2011-06-25 07:20:32.250 176 12605.65 161.72 55002.88 88888.00 2011-06-25 07:20:32.375 176 12605.70 161.78 55002.85 88888.00 2011-06-25 07:20:32.500 176 12605.67 161.78 55002.85 88888.00 2011-06-25 07:20:32.625 176 12605.62 161.78 55002.85 88888.00 2011-06-25 07:20:32.750 176 12605.58 161.80 55002.88 88888.00 2011-06-25 07:20:32.875 176 12605.58 161.75 55002.88 88888.00 2011-06-25 07:20:33.000 176 12605.58 161.78 55002.82 88888.00 2011-06-25 07:20:33.125 176 12605.58 161.82 55002.90 88888.00 2011-06-25 07:20:33.250 176 12605.55 161.80 55002.88 88888.00 2011-06-25 07:20:33.375 176 12605.55 161.75 55002.88 88888.00 2011-06-25 07:20:33.500 176 12605.55 161.82 55002.93 88888.00 2011-06-25 07:20:33.625 176 12605.60 161.88 55002.90 88888.00 2011-06-25 07:20:33.750 176 12605.60 161.82 55002.88 88888.00 2011-06-25 07:20:33.875 176 12605.62 161.78 55002.85 88888.00 2011-06-25 07:20:34.000 176 12605.60 161.75 55002.85 88888.00 2011-06-25 07:20:34.125 176 12605.58 161.75 55002.85 88888.00 2011-06-25 07:20:34.250 176 12605.55 161.78 55002.88 88888.00 2011-06-25 07:20:34.375 176 12605.58 161.80 55002.88 88888.00 2011-06-25 07:20:34.500 176 12605.58 161.82 55002.88 88888.00 2011-06-25 07:20:34.625 176 12605.60 161.85 55002.93 88888.00 2011-06-25 07:20:34.750 176 12605.58 161.88 55002.90 88888.00 2011-06-25 07:20:34.875 176 12605.60 161.85 55002.90 88888.00 2011-06-25 07:20:35.000 176 12605.60 161.80 55002.85 88888.00 2011-06-25 07:20:35.125 176 12605.60 161.78 55002.88 88888.00 2011-06-25 07:20:35.250 176 12605.55 161.75 55002.88 88888.00 2011-06-25 07:20:35.375 176 12605.58 161.80 55002.88 88888.00 2011-06-25 07:20:35.500 176 12605.55 161.85 55002.90 88888.00 2011-06-25 07:20:35.625 176 12605.55 161.85 55002.93 88888.00 2011-06-25 07:20:35.750 176 12605.55 161.85 55002.93 88888.00 2011-06-25 07:20:35.875 176 12605.55 161.85 55002.90 88888.00 2011-06-25 07:20:36.000 176 12605.48 161.82 55002.88 88888.00 2011-06-25 07:20:36.125 176 12605.50 161.85 55002.88 88888.00 2011-06-25 07:20:36.250 176 12605.52 161.85 55002.88 88888.00 2011-06-25 07:20:36.375 176 12605.55 161.85 55002.80 88888.00 2011-06-25 07:20:36.500 176 12605.58 161.85 55002.85 88888.00 2011-06-25 07:20:36.625 176 12605.58 161.88 55002.88 88888.00 2011-06-25 07:20:36.750 176 12605.52 161.88 55002.90 88888.00 2011-06-25 07:20:36.875 176 12605.50 161.93 55002.93 88888.00 2011-06-25 07:20:37.000 176 12605.55 161.95 55002.93 88888.00 2011-06-25 07:20:37.125 176 12605.58 161.93 55002.88 88888.00 2011-06-25 07:20:37.250 176 12605.58 161.85 55002.85 88888.00 2011-06-25 07:20:37.375 176 12605.50 161.88 55002.88 88888.00 2011-06-25 07:20:37.500 176 12605.50 161.90 55002.88 88888.00 2011-06-25 07:20:37.625 176 12605.52 161.93 55002.88 88888.00 2011-06-25 07:20:37.750 176 12605.55 161.93 55002.90 88888.00 2011-06-25 07:20:37.875 176 12605.55 161.88 55002.85 88888.00 2011-06-25 07:20:38.000 176 12605.60 161.88 55002.88 88888.00 2011-06-25 07:20:38.125 176 12605.58 161.95 55002.88 88888.00 2011-06-25 07:20:38.250 176 12605.50 161.88 55002.88 88888.00 2011-06-25 07:20:38.375 176 12605.52 161.95 55002.90 88888.00 2011-06-25 07:20:38.500 176 12605.55 161.95 55002.90 88888.00 2011-06-25 07:20:38.625 176 12605.60 161.97 55002.93 88888.00 2011-06-25 07:20:38.750 176 12605.60 161.95 55002.93 88888.00 2011-06-25 07:20:38.875 176 12605.60 161.95 55002.93 88888.00 2011-06-25 07:20:39.000 176 12605.65 161.95 55002.90 88888.00 2011-06-25 07:20:39.125 176 12605.67 161.97 55002.90 88888.00 2011-06-25 07:20:39.250 176 12605.62 161.93 55002.93 88888.00 2011-06-25 07:20:39.375 176 12605.60 161.97 55002.95 88888.00 2011-06-25 07:20:39.500 176 12605.55 162.00 55002.93 88888.00 2011-06-25 07:20:39.625 176 12605.52 161.97 55002.95 88888.00 2011-06-25 07:20:39.750 176 12605.55 161.95 55002.90 88888.00 2011-06-25 07:20:39.875 176 12605.55 161.95 55002.93 88888.00 2011-06-25 07:20:40.000 176 12605.58 161.97 55002.93 88888.00 2011-06-25 07:20:40.125 176 12605.55 161.97 55002.93 88888.00 2011-06-25 07:20:40.250 176 12605.52 161.95 55002.90 88888.00 2011-06-25 07:20:40.375 176 12605.55 161.97 55002.90 88888.00 2011-06-25 07:20:40.500 176 12605.52 162.00 55002.93 88888.00 2011-06-25 07:20:40.625 176 12605.52 162.00 55002.93 88888.00 2011-06-25 07:20:40.750 176 12605.60 162.00 55002.90 88888.00 2011-06-25 07:20:40.875 176 12605.60 162.03 55002.90 88888.00 2011-06-25 07:20:41.000 176 12605.60 162.03 55002.90 88888.00 2011-06-25 07:20:41.125 176 12605.60 162.00 55002.93 88888.00 2011-06-25 07:20:41.250 176 12605.58 162.00 55002.93 88888.00 2011-06-25 07:20:41.375 176 12605.55 162.00 55002.90 88888.00 2011-06-25 07:20:41.500 176 12605.52 161.95 55002.93 88888.00 2011-06-25 07:20:41.625 176 12605.55 161.97 55002.95 88888.00 2011-06-25 07:20:41.750 176 12605.62 162.03 55002.95 88888.00 2011-06-25 07:20:41.875 176 12605.60 162.03 55002.90 88888.00 2011-06-25 07:20:42.000 176 12605.60 162.03 55002.93 88888.00 2011-06-25 07:20:42.125 176 12605.58 162.03 55002.95 88888.00 2011-06-25 07:20:42.250 176 12605.58 162.03 55002.97 88888.00 2011-06-25 07:20:42.375 176 12605.60 162.03 55002.95 88888.00 2011-06-25 07:20:42.500 176 12605.60 162.03 55002.97 88888.00 2011-06-25 07:20:42.625 176 12605.58 162.07 55003.00 88888.00 2011-06-25 07:20:42.750 176 12605.58 162.05 55002.95 88888.00 2011-06-25 07:20:42.875 176 12605.55 162.00 55002.95 88888.00 2011-06-25 07:20:43.000 176 12605.55 162.03 55002.95 88888.00 2011-06-25 07:20:43.125 176 12605.58 162.07 55002.97 88888.00 2011-06-25 07:20:43.250 176 12605.55 162.03 55003.00 88888.00 2011-06-25 07:20:43.375 176 12605.52 162.07 55003.03 88888.00 2011-06-25 07:20:43.500 176 12605.50 162.10 55003.05 88888.00 2011-06-25 07:20:43.625 176 12605.50 162.10 55003.07 88888.00 2011-06-25 07:20:43.750 176 12605.52 162.07 55003.03 88888.00 2011-06-25 07:20:43.875 176 12605.60 162.10 55003.03 88888.00 2011-06-25 07:20:44.000 176 12605.60 162.12 55003.03 88888.00 2011-06-25 07:20:44.125 176 12605.52 162.10 55003.00 88888.00 2011-06-25 07:20:44.250 176 12605.45 162.03 55003.05 88888.00 2011-06-25 07:20:44.375 176 12605.48 162.05 55003.00 88888.00 2011-06-25 07:20:44.500 176 12605.48 162.07 55003.03 88888.00 2011-06-25 07:20:44.625 176 12605.52 162.07 55003.03 88888.00 2011-06-25 07:20:44.750 176 12605.58 162.07 55003.00 88888.00 2011-06-25 07:20:44.875 176 12605.55 162.07 55003.03 88888.00 2011-06-25 07:20:45.000 176 12605.48 162.07 55003.00 88888.00 2011-06-25 07:20:45.125 176 12605.48 162.05 55003.03 88888.00 2011-06-25 07:20:45.250 176 12605.50 162.10 55003.03 88888.00 2011-06-25 07:20:45.375 176 12605.50 162.12 55003.03 88888.00 2011-06-25 07:20:45.500 176 12605.50 162.10 55003.03 88888.00 2011-06-25 07:20:45.625 176 12605.52 162.12 55003.05 88888.00 2011-06-25 07:20:45.750 176 12605.55 162.15 55003.07 88888.00 2011-06-25 07:20:45.875 176 12605.52 162.15 55003.07 88888.00 2011-06-25 07:20:46.000 176 12605.45 162.10 55003.03 88888.00 2011-06-25 07:20:46.125 176 12605.48 162.12 55003.03 88888.00 2011-06-25 07:20:46.250 176 12605.55 162.10 55003.05 88888.00 2011-06-25 07:20:46.375 176 12605.55 162.15 55003.10 88888.00 2011-06-25 07:20:46.500 176 12605.55 162.15 55003.07 88888.00 2011-06-25 07:20:46.625 176 12605.52 162.18 55003.07 88888.00 2011-06-25 07:20:46.750 176 12605.55 162.20 55003.10 88888.00 2011-06-25 07:20:46.875 176 12605.50 162.15 55003.07 88888.00 2011-06-25 07:20:47.000 176 12605.40 162.10 55003.05 88888.00 2011-06-25 07:20:47.125 176 12605.38 162.12 55003.05 88888.00 2011-06-25 07:20:47.250 176 12605.40 162.15 55003.07 88888.00 2011-06-25 07:20:47.375 176 12605.42 162.15 55003.05 88888.00 2011-06-25 07:20:47.500 176 12605.42 162.15 55003.07 88888.00 2011-06-25 07:20:47.625 176 12605.45 162.15 55003.05 88888.00 2011-06-25 07:20:47.750 176 12605.42 162.12 55003.03 88888.00 2011-06-25 07:20:47.875 176 12605.42 162.12 55003.05 88888.00 2011-06-25 07:20:48.000 176 12605.42 162.12 55003.07 88888.00 2011-06-25 07:20:48.125 176 12605.38 162.15 55003.07 88888.00 2011-06-25 07:20:48.250 176 12605.35 162.15 55003.10 88888.00 2011-06-25 07:20:48.375 176 12605.40 162.18 55003.10 88888.00 2011-06-25 07:20:48.500 176 12605.38 162.18 55003.10 88888.00 2011-06-25 07:20:48.625 176 12605.38 162.18 55003.07 88888.00 2011-06-25 07:20:48.750 176 12605.35 162.15 55003.05 88888.00 2011-06-25 07:20:48.875 176 12605.35 162.18 55003.03 88888.00 2011-06-25 07:20:49.000 176 12605.38 162.18 55003.03 88888.00 2011-06-25 07:20:49.125 176 12605.40 162.15 55003.03 88888.00 2011-06-25 07:20:49.250 176 12605.40 162.15 55003.05 88888.00 2011-06-25 07:20:49.375 176 12605.42 162.20 55003.07 88888.00 2011-06-25 07:20:49.500 176 12605.45 162.20 55003.07 88888.00 2011-06-25 07:20:49.625 176 12605.45 162.22 55003.05 88888.00 2011-06-25 07:20:49.750 176 12605.50 162.25 55003.07 88888.00 2011-06-25 07:20:49.875 176 12605.50 162.25 55003.07 88888.00 2011-06-25 07:20:50.000 176 12605.48 162.20 55003.05 88888.00 2011-06-25 07:20:50.125 176 12605.40 162.18 55003.05 88888.00 2011-06-25 07:20:50.250 176 12605.38 162.15 55003.05 88888.00 2011-06-25 07:20:50.375 176 12605.45 162.18 55003.03 88888.00 2011-06-25 07:20:50.500 176 12605.42 162.22 55003.03 88888.00 2011-06-25 07:20:50.625 176 12605.40 162.22 55003.03 88888.00 2011-06-25 07:20:50.750 176 12605.42 162.22 55003.07 88888.00 2011-06-25 07:20:50.875 176 12605.48 162.22 55003.07 88888.00 2011-06-25 07:20:51.000 176 12605.48 162.22 55003.05 88888.00 2011-06-25 07:20:51.125 176 12605.40 162.20 55003.05 88888.00 2011-06-25 07:20:51.250 176 12605.40 162.18 55003.05 88888.00 2011-06-25 07:20:51.375 176 12605.50 162.22 55003.10 88888.00 2011-06-25 07:20:51.500 176 12605.52 162.22 55003.07 88888.00 2011-06-25 07:20:51.625 176 12605.45 162.18 55003.07 88888.00 2011-06-25 07:20:51.750 176 12605.45 162.20 55003.05 88888.00 2011-06-25 07:20:51.875 176 12605.48 162.25 55003.07 88888.00 2011-06-25 07:20:52.000 176 12605.48 162.25 55003.10 88888.00 2011-06-25 07:20:52.125 176 12605.48 162.28 55003.10 88888.00 2011-06-25 07:20:52.250 176 12605.42 162.20 55003.07 88888.00 2011-06-25 07:20:52.375 176 12605.40 162.20 55003.07 88888.00 2011-06-25 07:20:52.500 176 12605.42 162.22 55003.10 88888.00 2011-06-25 07:20:52.625 176 12605.52 162.28 55003.12 88888.00 2011-06-25 07:20:52.750 176 12605.50 162.25 55003.10 88888.00 2011-06-25 07:20:52.875 176 12605.40 162.25 55003.10 88888.00 2011-06-25 07:20:53.000 176 12605.42 162.25 55003.10 88888.00 2011-06-25 07:20:53.125 176 12605.48 162.25 55003.12 88888.00 2011-06-25 07:20:53.250 176 12605.45 162.22 55003.15 88888.00 2011-06-25 07:20:53.375 176 12605.55 162.30 55003.15 88888.00 2011-06-25 07:20:53.500 176 12605.58 162.28 55003.12 88888.00 2011-06-25 07:20:53.625 176 12605.52 162.28 55003.15 88888.00 2011-06-25 07:20:53.750 176 12605.50 162.25 55003.15 88888.00 2011-06-25 07:20:53.875 176 12605.55 162.30 55003.18 88888.00 2011-06-25 07:20:54.000 176 12605.52 162.30 55003.15 88888.00 2011-06-25 07:20:54.125 176 12605.52 162.30 55003.15 88888.00 2011-06-25 07:20:54.250 176 12605.60 162.30 55003.18 88888.00 2011-06-25 07:20:54.375 176 12605.60 162.30 55003.18 88888.00 2011-06-25 07:20:54.500 176 12605.48 162.28 55003.18 88888.00 2011-06-25 07:20:54.625 176 12605.38 162.30 55003.12 88888.00 2011-06-25 07:20:54.750 176 12605.42 162.25 55003.12 88888.00 2011-06-25 07:20:54.875 176 12605.48 162.25 55003.15 88888.00 2011-06-25 07:20:55.000 176 12605.48 162.30 55003.18 88888.00 2011-06-25 07:20:55.125 176 12605.45 162.30 55003.18 88888.00 2011-06-25 07:20:55.250 176 12605.48 162.28 55003.15 88888.00 2011-06-25 07:20:55.375 176 12605.48 162.30 55003.12 88888.00 2011-06-25 07:20:55.500 176 12605.45 162.30 55003.12 88888.00 2011-06-25 07:20:55.625 176 12605.42 162.30 55003.12 88888.00 2011-06-25 07:20:55.750 176 12605.48 162.30 55003.12 88888.00 2011-06-25 07:20:55.875 176 12605.48 162.30 55003.15 88888.00 2011-06-25 07:20:56.000 176 12605.48 162.30 55003.15 88888.00 2011-06-25 07:20:56.125 176 12605.45 162.32 55003.18 88888.00 2011-06-25 07:20:56.250 176 12605.50 162.32 55003.20 88888.00 2011-06-25 07:20:56.375 176 12605.55 162.38 55003.20 88888.00 2011-06-25 07:20:56.500 176 12605.48 162.35 55003.18 88888.00 2011-06-25 07:20:56.625 176 12605.42 162.30 55003.18 88888.00 2011-06-25 07:20:56.750 176 12605.42 162.25 55003.15 88888.00 2011-06-25 07:20:56.875 176 12605.48 162.25 55003.18 88888.00 2011-06-25 07:20:57.000 176 12605.48 162.30 55003.18 88888.00 2011-06-25 07:20:57.125 176 12605.42 162.35 55003.18 88888.00 2011-06-25 07:20:57.250 176 12605.38 162.32 55003.18 88888.00 2011-06-25 07:20:57.375 176 12605.35 162.32 55003.18 88888.00 2011-06-25 07:20:57.500 176 12605.40 162.35 55003.18 88888.00 2011-06-25 07:20:57.625 176 12605.50 162.35 55003.20 88888.00 2011-06-25 07:20:57.750 176 12605.48 162.32 55003.20 88888.00 2011-06-25 07:20:57.875 176 12605.35 162.32 55003.18 88888.00 2011-06-25 07:20:58.000 176 12605.33 162.32 55003.15 88888.00 2011-06-25 07:20:58.125 176 12605.38 162.38 55003.18 88888.00 2011-06-25 07:20:58.250 176 12605.42 162.35 55003.18 88888.00 2011-06-25 07:20:58.375 176 12605.50 162.35 55003.20 88888.00 2011-06-25 07:20:58.500 176 12605.52 162.32 55003.18 88888.00 2011-06-25 07:20:58.625 176 12605.52 162.35 55003.20 88888.00 2011-06-25 07:20:58.750 176 12605.52 162.38 55003.20 88888.00 2011-06-25 07:20:58.875 176 12605.48 162.35 55003.20 88888.00 2011-06-25 07:20:59.000 176 12605.42 162.30 55003.18 88888.00 2011-06-25 07:20:59.125 176 12605.45 162.32 55003.20 88888.00 2011-06-25 07:20:59.250 176 12605.50 162.32 55003.18 88888.00 2011-06-25 07:20:59.375 176 12605.50 162.32 55003.20 88888.00 2011-06-25 07:20:59.500 176 12605.48 162.32 55003.18 88888.00 2011-06-25 07:20:59.625 176 12605.38 162.35 55003.18 88888.00 2011-06-25 07:20:59.750 176 12605.38 162.35 55003.15 88888.00 2011-06-25 07:20:59.875 176 12605.45 162.38 55003.15 88888.00 2011-06-25 07:21:00.000 176 12605.45 162.40 55003.20 88888.00 2011-06-25 07:21:00.125 176 12605.50 162.40 55003.22 88888.00 2011-06-25 07:21:00.250 176 12605.50 162.40 55003.22 88888.00 2011-06-25 07:21:00.375 176 12605.50 162.43 55003.22 88888.00 2011-06-25 07:21:00.500 176 12605.50 162.40 55003.22 88888.00 2011-06-25 07:21:00.625 176 12605.42 162.35 55003.18 88888.00 2011-06-25 07:21:00.750 176 12605.42 162.35 55003.20 88888.00 2011-06-25 07:21:00.875 176 12605.50 162.38 55003.20 88888.00 2011-06-25 07:21:01.000 176 12605.50 162.38 55003.20 88888.00 2011-06-25 07:21:01.125 176 12605.52 162.35 55003.18 88888.00 2011-06-25 07:21:01.250 176 12605.55 162.32 55003.20 88888.00 2011-06-25 07:21:01.375 176 12605.55 162.35 55003.18 88888.00 2011-06-25 07:21:01.500 176 12605.48 162.35 55003.18 88888.00 2011-06-25 07:21:01.625 176 12605.48 162.35 55003.18 88888.00 2011-06-25 07:21:01.750 176 12605.50 162.38 55003.20 88888.00 2011-06-25 07:21:01.875 176 12605.45 162.35 55003.20 88888.00 2011-06-25 07:21:02.000 176 12605.48 162.32 55003.18 88888.00 2011-06-25 07:21:02.125 176 12605.50 162.38 55003.20 88888.00 2011-06-25 07:21:02.250 176 12605.52 162.40 55003.20 88888.00 2011-06-25 07:21:02.375 176 12605.52 162.40 55003.20 88888.00 2011-06-25 07:21:02.500 176 12605.45 162.35 55003.20 88888.00 2011-06-25 07:21:02.625 176 12605.52 162.38 55003.22 88888.00 2011-06-25 07:21:02.750 176 12605.58 162.43 55003.22 88888.00 2011-06-25 07:21:02.875 176 12605.55 162.43 55003.25 88888.00 2011-06-25 07:21:03.000 176 12605.52 162.43 55003.25 88888.00 2011-06-25 07:21:03.125 176 12605.52 162.43 55003.25 88888.00 2011-06-25 07:21:03.250 176 12605.55 162.35 55003.25 88888.00 2011-06-25 07:21:03.375 176 12605.58 162.38 55003.22 88888.00 2011-06-25 07:21:03.500 176 12605.65 162.43 55003.28 88888.00 2011-06-25 07:21:03.625 176 12605.67 162.45 55003.28 88888.00 2011-06-25 07:21:03.750 176 12605.58 162.43 55003.25 88888.00 2011-06-25 07:21:03.875 176 12605.58 162.43 55003.28 88888.00 2011-06-25 07:21:04.000 176 12605.60 162.45 55003.28 88888.00 2011-06-25 07:21:04.125 176 12605.58 162.43 55003.25 88888.00 2011-06-25 07:21:04.250 176 12605.52 162.40 55003.22 88888.00 2011-06-25 07:21:04.375 176 12605.55 162.43 55003.25 88888.00 2011-06-25 07:21:04.500 176 12605.55 162.43 55003.25 88888.00 2011-06-25 07:21:04.625 176 12605.58 162.40 55003.25 88888.00 2011-06-25 07:21:04.750 176 12605.62 162.43 55003.28 88888.00 2011-06-25 07:21:04.875 176 12605.65 162.45 55003.28 88888.00 2011-06-25 07:21:05.000 176 12605.65 162.50 55003.25 88888.00 2011-06-25 07:21:05.125 176 12605.65 162.45 55003.25 88888.00 2011-06-25 07:21:05.250 176 12605.60 162.43 55003.25 88888.00 2011-06-25 07:21:05.375 176 12605.52 162.43 55003.22 88888.00 2011-06-25 07:21:05.500 176 12605.55 162.43 55003.22 88888.00 2011-06-25 07:21:05.625 176 12605.60 162.43 55003.25 88888.00 2011-06-25 07:21:05.750 176 12605.60 162.45 55003.25 88888.00 2011-06-25 07:21:05.875 176 12605.58 162.43 55003.28 88888.00 2011-06-25 07:21:06.000 176 12605.58 162.45 55003.28 88888.00 2011-06-25 07:21:06.125 176 12605.58 162.45 55003.30 88888.00 2011-06-25 07:21:06.250 176 12605.55 162.45 55003.28 88888.00 2011-06-25 07:21:06.375 176 12605.65 162.50 55003.30 88888.00 2011-06-25 07:21:06.500 176 12605.62 162.45 55003.30 88888.00 2011-06-25 07:21:06.625 176 12605.55 162.45 55003.28 88888.00 2011-06-25 07:21:06.750 176 12605.58 162.47 55003.28 88888.00 2011-06-25 07:21:06.875 176 12605.58 162.43 55003.28 88888.00 2011-06-25 07:21:07.000 176 12605.52 162.40 55003.25 88888.00 2011-06-25 07:21:07.125 176 12605.48 162.43 55003.25 88888.00 2011-06-25 07:21:07.250 176 12605.42 162.45 55003.25 88888.00 2011-06-25 07:21:07.375 176 12605.48 162.45 55003.25 88888.00 2011-06-25 07:21:07.500 176 12605.52 162.45 55003.28 88888.00 2011-06-25 07:21:07.625 176 12605.58 162.45 55003.28 88888.00 2011-06-25 07:21:07.750 176 12605.60 162.45 55003.25 88888.00 2011-06-25 07:21:07.875 176 12605.60 162.45 55003.25 88888.00 2011-06-25 07:21:08.000 176 12605.60 162.43 55003.25 88888.00 2011-06-25 07:21:08.125 176 12605.60 162.45 55003.30 88888.00 2011-06-25 07:21:08.250 176 12605.58 162.43 55003.28 88888.00 2011-06-25 07:21:08.375 176 12605.55 162.43 55003.28 88888.00 2011-06-25 07:21:08.500 176 12605.52 162.43 55003.30 88888.00 2011-06-25 07:21:08.625 176 12605.52 162.45 55003.30 88888.00 2011-06-25 07:21:08.750 176 12605.58 162.45 55003.28 88888.00 2011-06-25 07:21:08.875 176 12605.60 162.43 55003.28 88888.00 2011-06-25 07:21:09.000 176 12605.60 162.45 55003.28 88888.00 2011-06-25 07:21:09.125 176 12605.48 162.43 55003.28 88888.00 2011-06-25 07:21:09.250 176 12605.45 162.40 55003.28 88888.00 2011-06-25 07:21:09.375 176 12605.55 162.45 55003.28 88888.00 2011-06-25 07:21:09.500 176 12605.58 162.45 55003.28 88888.00 2011-06-25 07:21:09.625 176 12605.55 162.47 55003.28 88888.00 2011-06-25 07:21:09.750 176 12605.52 162.45 55003.28 88888.00 2011-06-25 07:21:09.875 176 12605.52 162.45 55003.28 88888.00 2011-06-25 07:21:10.000 176 12605.58 162.47 55003.28 88888.00 2011-06-25 07:21:10.125 176 12605.60 162.47 55003.30 88888.00 2011-06-25 07:21:10.250 176 12605.58 162.47 55003.30 88888.00 2011-06-25 07:21:10.375 176 12605.52 162.47 55003.30 88888.00 2011-06-25 07:21:10.500 176 12605.58 162.47 55003.30 88888.00 2011-06-25 07:21:10.625 176 12605.60 162.47 55003.30 88888.00 2011-06-25 07:21:10.750 176 12605.55 162.50 55003.32 88888.00 2011-06-25 07:21:10.875 176 12605.52 162.50 55003.30 88888.00 2011-06-25 07:21:11.000 176 12605.58 162.45 55003.28 88888.00 2011-06-25 07:21:11.125 176 12605.60 162.47 55003.28 88888.00 2011-06-25 07:21:11.250 176 12605.60 162.50 55003.32 88888.00 2011-06-25 07:21:11.375 176 12605.58 162.50 55003.30 88888.00 2011-06-25 07:21:11.500 176 12605.55 162.45 55003.30 88888.00 2011-06-25 07:21:11.625 176 12605.55 162.45 55003.28 88888.00 2011-06-25 07:21:11.750 176 12605.52 162.47 55003.30 88888.00 2011-06-25 07:21:11.875 176 12605.50 162.47 55003.32 88888.00 2011-06-25 07:21:12.000 176 12605.48 162.47 55003.32 88888.00 2011-06-25 07:21:12.125 176 12605.55 162.53 55003.32 88888.00 2011-06-25 07:21:12.250 176 12605.58 162.47 55003.32 88888.00 2011-06-25 07:21:12.375 176 12605.60 162.50 55003.32 88888.00 2011-06-25 07:21:12.500 176 12605.55 162.50 55003.35 88888.00 2011-06-25 07:21:12.625 176 12605.62 162.53 55003.38 88888.00 2011-06-25 07:21:12.750 176 12605.65 162.55 55003.35 88888.00 2011-06-25 07:21:12.875 176 12605.58 162.50 55003.35 88888.00 2011-06-25 07:21:13.000 176 12605.58 162.50 55003.35 88888.00 2011-06-25 07:21:13.125 176 12605.58 162.50 55003.38 88888.00 2011-06-25 07:21:13.250 176 12605.60 162.53 55003.40 88888.00 2011-06-25 07:21:13.375 176 12605.60 162.53 55003.38 88888.00 2011-06-25 07:21:13.500 176 12605.60 162.47 55003.32 88888.00 2011-06-25 07:21:13.625 176 12605.62 162.47 55003.35 88888.00 2011-06-25 07:21:13.750 176 12605.67 162.50 55003.35 88888.00 2011-06-25 07:21:13.875 176 12605.62 162.50 55003.32 88888.00 2011-06-25 07:21:14.000 176 12605.62 162.53 55003.35 88888.00 2011-06-25 07:21:14.125 176 12605.67 162.57 55003.38 88888.00 2011-06-25 07:21:14.250 176 12605.65 162.55 55003.38 88888.00 2011-06-25 07:21:14.375 176 12605.65 162.55 55003.38 88888.00 2011-06-25 07:21:14.500 176 12605.67 162.55 55003.35 88888.00 2011-06-25 07:21:14.625 176 12605.65 162.55 55003.32 88888.00 2011-06-25 07:21:14.750 176 12605.60 162.53 55003.35 88888.00 2011-06-25 07:21:14.875 176 12605.58 162.50 55003.38 88888.00 2011-06-25 07:21:15.000 176 12605.52 162.50 55003.35 88888.00 2011-06-25 07:21:15.125 176 12605.58 162.55 55003.38 88888.00 2011-06-25 07:21:15.250 176 12605.60 162.53 55003.38 88888.00 2011-06-25 07:21:15.375 176 12605.62 162.50 55003.35 88888.00 2011-06-25 07:21:15.500 176 12605.62 162.50 55003.35 88888.00 2011-06-25 07:21:15.625 176 12605.60 162.57 55003.38 88888.00 2011-06-25 07:21:15.750 176 12605.67 162.57 55003.38 88888.00 2011-06-25 07:21:15.875 176 12605.70 162.55 55003.38 88888.00 2011-06-25 07:21:16.000 176 12605.73 162.55 55003.35 88888.00 2011-06-25 07:21:16.125 176 12605.67 162.57 55003.38 88888.00 2011-06-25 07:21:16.250 176 12605.62 162.60 55003.35 88888.00 2011-06-25 07:21:16.375 176 12605.60 162.60 55003.35 88888.00 2011-06-25 07:21:16.500 176 12605.60 162.60 55003.35 88888.00 2011-06-25 07:21:16.625 176 12605.62 162.62 55003.38 88888.00 2011-06-25 07:21:16.750 176 12605.62 162.57 55003.38 88888.00 2011-06-25 07:21:16.875 176 12605.65 162.55 55003.35 88888.00 2011-06-25 07:21:17.000 176 12605.67 162.53 55003.35 88888.00 2011-06-25 07:21:17.125 176 12605.62 162.53 55003.35 88888.00 2011-06-25 07:21:17.250 176 12605.65 162.55 55003.38 88888.00 2011-06-25 07:21:17.375 176 12605.65 162.55 55003.38 88888.00 2011-06-25 07:21:17.500 176 12605.62 162.60 55003.38 88888.00 2011-06-25 07:21:17.625 176 12605.62 162.57 55003.38 88888.00 2011-06-25 07:21:17.750 176 12605.60 162.60 55003.38 88888.00 2011-06-25 07:21:17.875 176 12605.65 162.60 55003.40 88888.00 2011-06-25 07:21:18.000 176 12605.70 162.60 55003.38 88888.00 2011-06-25 07:21:18.125 176 12605.62 162.62 55003.40 88888.00 2011-06-25 07:21:18.250 176 12605.58 162.57 55003.38 88888.00 2011-06-25 07:21:18.375 176 12605.65 162.57 55003.38 88888.00 2011-06-25 07:21:18.500 176 12605.73 162.57 55003.38 88888.00 2011-06-25 07:21:18.625 176 12605.70 162.57 55003.38 88888.00 2011-06-25 07:21:18.750 176 12605.67 162.57 55003.38 88888.00 2011-06-25 07:21:18.875 176 12605.67 162.60 55003.40 88888.00 2011-06-25 07:21:19.000 176 12605.70 162.65 55003.40 88888.00 2011-06-25 07:21:19.125 176 12605.67 162.62 55003.43 88888.00 2011-06-25 07:21:19.250 176 12605.65 162.60 55003.40 88888.00 2011-06-25 07:21:19.375 176 12605.65 162.60 55003.38 88888.00 2011-06-25 07:21:19.500 176 12605.65 162.57 55003.40 88888.00 2011-06-25 07:21:19.625 176 12605.67 162.60 55003.40 88888.00 2011-06-25 07:21:19.750 176 12605.67 162.60 55003.40 88888.00 2011-06-25 07:21:19.875 176 12605.67 162.62 55003.40 88888.00 2011-06-25 07:21:20.000 176 12605.70 162.65 55003.43 88888.00 2011-06-25 07:21:20.125 176 12605.73 162.62 55003.43 88888.00 2011-06-25 07:21:20.250 176 12605.70 162.60 55003.40 88888.00 2011-06-25 07:21:20.375 176 12605.67 162.62 55003.40 88888.00 2011-06-25 07:21:20.500 176 12605.65 162.62 55003.40 88888.00 2011-06-25 07:21:20.625 176 12605.65 162.62 55003.40 88888.00 2011-06-25 07:21:20.750 176 12605.60 162.62 55003.40 88888.00 2011-06-25 07:21:20.875 176 12605.60 162.62 55003.43 88888.00 2011-06-25 07:21:21.000 176 12605.60 162.62 55003.40 88888.00 2011-06-25 07:21:21.125 176 12605.58 162.65 55003.40 88888.00 2011-06-25 07:21:21.250 176 12605.62 162.62 55003.43 88888.00 2011-06-25 07:21:21.375 176 12605.60 162.62 55003.43 88888.00 2011-06-25 07:21:21.500 176 12605.55 162.60 55003.40 88888.00 2011-06-25 07:21:21.625 176 12605.55 162.57 55003.40 88888.00 2011-06-25 07:21:21.750 176 12605.58 162.65 55003.43 88888.00 2011-06-25 07:21:21.875 176 12605.60 162.68 55003.47 88888.00 2011-06-25 07:21:22.000 176 12605.65 162.65 55003.47 88888.00 2011-06-25 07:21:22.125 176 12605.70 162.62 55003.47 88888.00 2011-06-25 07:21:22.250 176 12605.70 162.62 55003.47 88888.00 2011-06-25 07:21:22.375 176 12605.70 162.68 55003.47 88888.00 2011-06-25 07:21:22.500 176 12605.70 162.72 55003.50 88888.00 2011-06-25 07:21:22.625 176 12605.62 162.68 55003.47 88888.00 2011-06-25 07:21:22.750 176 12605.65 162.65 55003.47 88888.00 2011-06-25 07:21:22.875 176 12605.62 162.68 55003.47 88888.00 2011-06-25 07:21:23.000 176 12605.65 162.65 55003.45 88888.00 2011-06-25 07:21:23.125 176 12605.75 162.68 55003.47 88888.00 2011-06-25 07:21:23.250 176 12605.75 162.65 55003.47 88888.00 2011-06-25 07:21:23.375 176 12605.70 162.65 55003.50 88888.00 2011-06-25 07:21:23.500 176 12605.67 162.65 55003.47 88888.00 2011-06-25 07:21:23.625 176 12605.62 162.65 55003.45 88888.00 2011-06-25 07:21:23.750 176 12605.65 162.62 55003.43 88888.00 2011-06-25 07:21:23.875 176 12605.62 162.62 55003.45 88888.00 2011-06-25 07:21:24.000 176 12605.62 162.62 55003.47 88888.00 2011-06-25 07:21:24.125 176 12605.62 162.68 55003.53 88888.00 2011-06-25 07:21:24.250 176 12605.62 162.70 55003.55 88888.00 2011-06-25 07:21:24.375 176 12605.60 162.68 55003.53 88888.00 2011-06-25 07:21:24.500 176 12605.65 162.68 55003.50 88888.00 2011-06-25 07:21:24.625 176 12605.70 162.70 55003.47 88888.00 2011-06-25 07:21:24.750 176 12605.65 162.72 55003.50 88888.00 2011-06-25 07:21:24.875 176 12605.65 162.75 55003.50 88888.00 2011-06-25 07:21:25.000 176 12605.60 162.72 55003.50 88888.00 2011-06-25 07:21:25.125 176 12605.62 162.75 55003.50 88888.00 2011-06-25 07:21:25.250 176 12605.62 162.70 55003.50 88888.00 2011-06-25 07:21:25.375 176 12605.62 162.75 55003.53 88888.00 2011-06-25 07:21:25.500 176 12605.65 162.75 55003.53 88888.00 2011-06-25 07:21:25.625 176 12605.67 162.72 55003.50 88888.00 2011-06-25 07:21:25.750 176 12605.67 162.75 55003.53 88888.00 2011-06-25 07:21:25.875 176 12605.67 162.78 55003.57 88888.00 2011-06-25 07:21:26.000 176 12605.62 162.78 55003.53 88888.00 2011-06-25 07:21:26.125 176 12605.62 162.78 55003.50 88888.00 2011-06-25 07:21:26.250 176 12605.67 162.78 55003.57 88888.00 2011-06-25 07:21:26.375 176 12605.70 162.80 55003.57 88888.00 2011-06-25 07:21:26.500 176 12605.70 162.75 55003.55 88888.00 2011-06-25 07:21:26.625 176 12605.67 162.72 55003.55 88888.00 2011-06-25 07:21:26.750 176 12605.67 162.75 55003.53 88888.00 2011-06-25 07:21:26.875 176 12605.75 162.75 55003.55 88888.00 2011-06-25 07:21:27.000 176 12605.73 162.72 55003.53 88888.00 2011-06-25 07:21:27.125 176 12605.73 162.68 55003.53 88888.00 2011-06-25 07:21:27.250 176 12605.75 162.72 55003.60 88888.00 2011-06-25 07:21:27.375 176 12605.67 162.72 55003.57 88888.00 2011-06-25 07:21:27.500 176 12605.62 162.78 55003.55 88888.00 2011-06-25 07:21:27.625 176 12605.62 162.75 55003.57 88888.00 2011-06-25 07:21:27.750 176 12605.62 162.72 55003.60 88888.00 2011-06-25 07:21:27.875 176 12605.65 162.78 55003.60 88888.00 2011-06-25 07:21:28.000 176 12605.65 162.80 55003.57 88888.00 2011-06-25 07:21:28.125 176 12605.58 162.78 55003.57 88888.00 2011-06-25 07:21:28.250 176 12605.58 162.72 55003.55 88888.00 2011-06-25 07:21:28.375 176 12605.60 162.72 55003.55 88888.00 2011-06-25 07:21:28.500 176 12605.65 162.78 55003.57 88888.00 2011-06-25 07:21:28.625 176 12605.67 162.75 55003.57 88888.00 2011-06-25 07:21:28.750 176 12605.60 162.78 55003.60 88888.00 2011-06-25 07:21:28.875 176 12605.62 162.80 55003.60 88888.00 2011-06-25 07:21:29.000 176 12605.65 162.78 55003.57 88888.00 2011-06-25 07:21:29.125 176 12605.65 162.80 55003.60 88888.00 2011-06-25 07:21:29.250 176 12605.60 162.78 55003.65 88888.00 2011-06-25 07:21:29.375 176 12605.62 162.80 55003.62 88888.00 2011-06-25 07:21:29.500 176 12605.65 162.78 55003.62 88888.00 2011-06-25 07:21:29.625 176 12605.67 162.75 55003.60 88888.00 2011-06-25 07:21:29.750 176 12605.67 162.75 55003.60 88888.00 2011-06-25 07:21:29.875 176 12605.65 162.75 55003.57 88888.00 2011-06-25 07:21:30.000 176 12605.62 162.75 55003.55 88888.00 2011-06-25 07:21:30.125 176 12605.65 162.80 55003.57 88888.00 2011-06-25 07:21:30.250 176 12605.62 162.80 55003.65 88888.00 2011-06-25 07:21:30.375 176 12605.67 162.82 55003.65 88888.00 2011-06-25 07:21:30.500 176 12605.65 162.80 55003.62 88888.00 2011-06-25 07:21:30.625 176 12605.60 162.82 55003.65 88888.00 2011-06-25 07:21:30.750 176 12605.60 162.85 55003.65 88888.00 2011-06-25 07:21:30.875 176 12605.58 162.85 55003.65 88888.00 2011-06-25 07:21:31.000 176 12605.60 162.80 55003.60 88888.00 2011-06-25 07:21:31.125 176 12605.60 162.80 55003.60 88888.00 2011-06-25 07:21:31.250 176 12605.55 162.80 55003.62 88888.00 2011-06-25 07:21:31.375 176 12605.58 162.88 55003.68 88888.00 2011-06-25 07:21:31.500 176 12605.58 162.88 55003.65 88888.00 2011-06-25 07:21:31.625 176 12605.62 162.85 55003.62 88888.00 2011-06-25 07:21:31.750 176 12605.62 162.82 55003.65 88888.00 2011-06-25 07:21:31.875 176 12605.55 162.85 55003.68 88888.00 2011-06-25 07:21:32.000 176 12605.58 162.85 55003.68 88888.00 2011-06-25 07:21:32.125 176 12605.55 162.88 55003.70 88888.00 2011-06-25 07:21:32.250 176 12605.52 162.88 55003.68 88888.00 2011-06-25 07:21:32.375 176 12605.55 162.88 55003.65 88888.00 2011-06-25 07:21:32.500 176 12605.60 162.85 55003.65 88888.00 2011-06-25 07:21:32.625 176 12605.65 162.88 55003.68 88888.00 2011-06-25 07:21:32.750 176 12605.62 162.88 55003.68 88888.00 2011-06-25 07:21:32.875 176 12605.52 162.88 55003.68 88888.00 2011-06-25 07:21:33.000 176 12605.42 162.85 55003.65 88888.00 2011-06-25 07:21:33.125 176 12605.48 162.88 55003.70 88888.00 2011-06-25 07:21:33.250 176 12605.55 162.93 55003.70 88888.00 2011-06-25 07:21:33.375 176 12605.58 162.90 55003.68 88888.00 2011-06-25 07:21:33.500 176 12605.52 162.88 55003.68 88888.00 2011-06-25 07:21:33.625 176 12605.52 162.90 55003.68 88888.00 2011-06-25 07:21:33.750 176 12605.52 162.93 55003.68 88888.00 2011-06-25 07:21:33.875 176 12605.50 162.90 55003.65 88888.00 2011-06-25 07:21:34.000 176 12605.52 162.93 55003.65 88888.00 2011-06-25 07:21:34.125 176 12605.50 162.93 55003.62 88888.00 2011-06-25 07:21:34.250 176 12605.48 162.93 55003.68 88888.00 2011-06-25 07:21:34.375 176 12605.52 162.95 55003.70 88888.00 2011-06-25 07:21:34.500 176 12605.52 162.90 55003.70 88888.00 2011-06-25 07:21:34.625 176 12605.55 162.90 55003.68 88888.00 2011-06-25 07:21:34.750 176 12605.55 162.90 55003.68 88888.00 2011-06-25 07:21:34.875 176 12605.58 162.93 55003.70 88888.00 2011-06-25 07:21:35.000 176 12605.60 162.93 55003.68 88888.00 2011-06-25 07:21:35.125 176 12605.52 162.90 55003.70 88888.00 2011-06-25 07:21:35.250 176 12605.45 162.85 55003.68 88888.00 2011-06-25 07:21:35.375 176 12605.48 162.90 55003.70 88888.00 2011-06-25 07:21:35.500 176 12605.52 162.97 55003.70 88888.00 2011-06-25 07:21:35.625 176 12605.58 162.95 55003.68 88888.00 2011-06-25 07:21:35.750 176 12605.55 162.95 55003.68 88888.00 2011-06-25 07:21:35.875 176 12605.55 162.97 55003.68 88888.00 2011-06-25 07:21:36.000 176 12605.52 162.97 55003.70 88888.00 2011-06-25 07:21:36.125 176 12605.52 162.95 55003.70 88888.00 2011-06-25 07:21:36.250 176 12605.52 162.95 55003.68 88888.00 2011-06-25 07:21:36.375 176 12605.55 162.95 55003.70 88888.00 2011-06-25 07:21:36.500 176 12605.52 162.97 55003.68 88888.00 2011-06-25 07:21:36.625 176 12605.52 163.00 55003.72 88888.00 2011-06-25 07:21:36.750 176 12605.52 162.97 55003.72 88888.00 2011-06-25 07:21:36.875 176 12605.55 162.97 55003.72 88888.00 2011-06-25 07:21:37.000 176 12605.62 162.95 55003.70 88888.00 2011-06-25 07:21:37.125 176 12605.60 162.97 55003.72 88888.00 2011-06-25 07:21:37.250 176 12605.52 162.97 55003.72 88888.00 2011-06-25 07:21:37.375 176 12605.52 163.00 55003.72 88888.00 2011-06-25 07:21:37.500 176 12605.55 163.05 55003.75 88888.00 2011-06-25 07:21:37.625 176 12605.55 162.97 55003.72 88888.00 2011-06-25 07:21:37.750 176 12605.58 162.95 55003.72 88888.00 2011-06-25 07:21:37.875 176 12605.58 163.00 55003.72 88888.00 2011-06-25 07:21:38.000 176 12605.55 163.03 55003.72 88888.00 2011-06-25 07:21:38.125 176 12605.55 163.03 55003.75 88888.00 2011-06-25 07:21:38.250 176 12605.55 162.95 55003.72 88888.00 2011-06-25 07:21:38.375 176 12605.55 162.97 55003.75 88888.00 2011-06-25 07:21:38.500 176 12605.58 163.05 55003.78 88888.00 2011-06-25 07:21:38.625 176 12605.60 163.07 55003.78 88888.00 2011-06-25 07:21:38.750 176 12605.58 163.03 55003.78 88888.00 2011-06-25 07:21:38.875 176 12605.65 163.03 55003.78 88888.00 2011-06-25 07:21:39.000 176 12605.67 163.07 55003.80 88888.00 2011-06-25 07:21:39.125 176 12605.60 163.10 55003.80 88888.00 2011-06-25 07:21:39.250 176 12605.52 163.03 55003.78 88888.00 2011-06-25 07:21:39.375 176 12605.55 163.05 55003.75 88888.00 2011-06-25 07:21:39.500 176 12605.60 163.07 55003.80 88888.00 2011-06-25 07:21:39.625 176 12605.60 163.05 55003.75 88888.00 2011-06-25 07:21:39.750 176 12605.52 163.05 55003.75 88888.00 2011-06-25 07:21:39.875 176 12605.45 163.03 55003.78 88888.00 2011-06-25 07:21:40.000 176 12605.50 163.05 55003.78 88888.00 2011-06-25 07:21:40.125 176 12605.55 163.07 55003.80 88888.00 2011-06-25 07:21:40.250 176 12605.50 163.03 55003.78 88888.00 2011-06-25 07:21:40.375 176 12605.50 163.03 55003.75 88888.00 2011-06-25 07:21:40.500 176 12605.48 163.07 55003.78 88888.00 2011-06-25 07:21:40.625 176 12605.50 163.07 55003.80 88888.00 2011-06-25 07:21:40.750 176 12605.55 163.10 55003.82 88888.00 2011-06-25 07:21:40.875 176 12605.58 163.12 55003.85 88888.00 2011-06-25 07:21:41.000 176 12605.58 163.10 55003.82 88888.00 2011-06-25 07:21:41.125 176 12605.55 163.12 55003.82 88888.00 2011-06-25 07:21:41.250 176 12605.55 163.12 55003.82 88888.00 2011-06-25 07:21:41.375 176 12605.62 163.12 55003.82 88888.00 2011-06-25 07:21:41.500 176 12605.65 163.12 55003.82 88888.00 2011-06-25 07:21:41.625 176 12605.58 163.07 55003.82 88888.00 2011-06-25 07:21:41.750 176 12605.52 163.07 55003.80 88888.00 2011-06-25 07:21:41.875 176 12605.52 163.07 55003.78 88888.00 2011-06-25 07:21:42.000 176 12605.58 163.12 55003.80 88888.00 2011-06-25 07:21:42.125 176 12605.55 163.15 55003.80 88888.00 2011-06-25 07:21:42.250 176 12605.55 163.12 55003.85 88888.00 2011-06-25 07:21:42.375 176 12605.55 163.15 55003.82 88888.00 2011-06-25 07:21:42.500 176 12605.50 163.12 55003.82 88888.00 2011-06-25 07:21:42.625 176 12605.45 163.12 55003.82 88888.00 2011-06-25 07:21:42.750 176 12605.48 163.15 55003.85 88888.00 2011-06-25 07:21:42.875 176 12605.50 163.12 55003.82 88888.00 2011-06-25 07:21:43.000 176 12605.50 163.12 55003.82 88888.00 2011-06-25 07:21:43.125 176 12605.48 163.15 55003.85 88888.00 2011-06-25 07:21:43.250 176 12605.42 163.15 55003.85 88888.00 2011-06-25 07:21:43.375 176 12605.48 163.15 55003.85 88888.00 2011-06-25 07:21:43.500 176 12605.45 163.10 55003.82 88888.00 2011-06-25 07:21:43.625 176 12605.50 163.10 55003.80 88888.00 2011-06-25 07:21:43.750 176 12605.52 163.15 55003.82 88888.00 2011-06-25 07:21:43.875 176 12605.50 163.12 55003.80 88888.00 2011-06-25 07:21:44.000 176 12605.55 163.18 55003.82 88888.00 2011-06-25 07:21:44.125 176 12605.55 163.18 55003.82 88888.00 2011-06-25 07:21:44.250 176 12605.55 163.18 55003.88 88888.00 2011-06-25 07:21:44.375 176 12605.60 163.20 55003.88 88888.00 2011-06-25 07:21:44.500 176 12605.58 163.20 55003.88 88888.00 2011-06-25 07:21:44.625 176 12605.52 163.18 55003.82 88888.00 2011-06-25 07:21:44.750 176 12605.42 163.18 55003.80 88888.00 2011-06-25 07:21:44.875 176 12605.45 163.18 55003.82 88888.00 2011-06-25 07:21:45.000 176 12605.52 163.18 55003.82 88888.00 2011-06-25 07:21:45.125 176 12605.52 163.18 55003.85 88888.00 2011-06-25 07:21:45.250 176 12605.48 163.18 55003.88 88888.00 2011-06-25 07:21:45.375 176 12605.48 163.20 55003.88 88888.00 2011-06-25 07:21:45.500 176 12605.48 163.18 55003.88 88888.00 2011-06-25 07:21:45.625 176 12605.50 163.18 55003.85 88888.00 2011-06-25 07:21:45.750 176 12605.45 163.22 55003.88 88888.00 2011-06-25 07:21:45.875 176 12605.50 163.22 55003.88 88888.00 2011-06-25 07:21:46.000 176 12605.55 163.22 55003.88 88888.00 2011-06-25 07:21:46.125 176 12605.52 163.25 55003.90 88888.00 2011-06-25 07:21:46.250 176 12605.50 163.20 55003.88 88888.00 2011-06-25 07:21:46.375 176 12605.50 163.20 55003.85 88888.00 2011-06-25 07:21:46.500 176 12605.48 163.22 55003.82 88888.00 2011-06-25 07:21:46.625 176 12605.50 163.22 55003.85 88888.00 2011-06-25 07:21:46.750 176 12605.52 163.20 55003.85 88888.00 2011-06-25 07:21:46.875 176 12605.58 163.22 55003.85 88888.00 2011-06-25 07:21:47.000 176 12605.60 163.28 55003.85 88888.00 2011-06-25 07:21:47.125 176 12605.58 163.28 55003.88 88888.00 2011-06-25 07:21:47.250 176 12605.52 163.22 55003.88 88888.00 2011-06-25 07:21:47.375 176 12605.52 163.22 55003.85 88888.00 2011-06-25 07:21:47.500 176 12605.58 163.20 55003.85 88888.00 2011-06-25 07:21:47.625 176 12605.58 163.22 55003.88 88888.00 2011-06-25 07:21:47.750 176 12605.55 163.22 55003.90 88888.00 2011-06-25 07:21:47.875 176 12605.60 163.22 55003.90 88888.00 2011-06-25 07:21:48.000 176 12605.55 163.22 55003.88 88888.00 2011-06-25 07:21:48.125 176 12605.50 163.22 55003.88 88888.00 2011-06-25 07:21:48.250 176 12605.48 163.20 55003.85 88888.00 2011-06-25 07:21:48.375 176 12605.50 163.25 55003.88 88888.00 2011-06-25 07:21:48.500 176 12605.48 163.25 55003.88 88888.00 2011-06-25 07:21:48.625 176 12605.52 163.25 55003.88 88888.00 2011-06-25 07:21:48.750 176 12605.55 163.28 55003.85 88888.00 2011-06-25 07:21:48.875 176 12605.52 163.28 55003.85 88888.00 2011-06-25 07:21:49.000 176 12605.50 163.28 55003.85 88888.00 2011-06-25 07:21:49.125 176 12605.48 163.28 55003.88 88888.00 2011-06-25 07:21:49.250 176 12605.48 163.25 55003.88 88888.00 2011-06-25 07:21:49.375 176 12605.45 163.25 55003.90 88888.00 2011-06-25 07:21:49.500 176 12605.50 163.30 55003.93 88888.00 2011-06-25 07:21:49.625 176 12605.52 163.32 55003.93 88888.00 2011-06-25 07:21:49.750 176 12605.55 163.28 55003.90 88888.00 2011-06-25 07:21:49.875 176 12605.50 163.28 55003.90 88888.00 2011-06-25 07:21:50.000 176 12605.45 163.30 55003.90 88888.00 2011-06-25 07:21:50.125 176 12605.45 163.30 55003.93 88888.00 2011-06-25 07:21:50.250 176 12605.45 163.25 55003.93 88888.00 2011-06-25 07:21:50.375 176 12605.48 163.25 55003.90 88888.00 2011-06-25 07:21:50.500 176 12605.48 163.30 55003.90 88888.00 2011-06-25 07:21:50.625 176 12605.52 163.30 55003.90 88888.00 2011-06-25 07:21:50.750 176 12605.50 163.32 55003.93 88888.00 2011-06-25 07:21:50.875 176 12605.48 163.32 55003.90 88888.00 2011-06-25 07:21:51.000 176 12605.42 163.32 55003.90 88888.00 2011-06-25 07:21:51.125 176 12605.52 163.32 55003.93 88888.00 2011-06-25 07:21:51.250 176 12605.58 163.35 55003.95 88888.00 2011-06-25 07:21:51.375 176 12605.55 163.35 55003.93 88888.00 2011-06-25 07:21:51.500 176 12605.50 163.32 55003.93 88888.00 2011-06-25 07:21:51.625 176 12605.48 163.32 55003.90 88888.00 2011-06-25 07:21:51.750 176 12605.45 163.30 55003.88 88888.00 2011-06-25 07:21:51.875 176 12605.50 163.32 55003.90 88888.00 2011-06-25 07:21:52.000 176 12605.58 163.32 55003.93 88888.00 2011-06-25 07:21:52.125 176 12605.60 163.32 55003.93 88888.00 2011-06-25 07:21:52.250 176 12605.55 163.32 55003.93 88888.00 2011-06-25 07:21:52.375 176 12605.62 163.35 55003.90 88888.00 2011-06-25 07:21:52.500 176 12605.65 163.38 55003.90 88888.00 2011-06-25 07:21:52.625 176 12605.62 163.35 55003.90 88888.00 2011-06-25 07:21:52.750 176 12605.58 163.32 55003.88 88888.00 2011-06-25 07:21:52.875 176 12605.55 163.32 55003.90 88888.00 2011-06-25 07:21:53.000 176 12605.58 163.38 55003.93 88888.00 2011-06-25 07:21:53.125 176 12605.58 163.40 55003.93 88888.00 2011-06-25 07:21:53.250 176 12605.50 163.38 55003.90 88888.00 2011-06-25 07:21:53.375 176 12605.52 163.32 55003.90 88888.00 2011-06-25 07:21:53.500 176 12605.50 163.35 55003.90 88888.00 2011-06-25 07:21:53.625 176 12605.50 163.38 55003.90 88888.00 2011-06-25 07:21:53.750 176 12605.50 163.38 55003.93 88888.00 2011-06-25 07:21:53.875 176 12605.48 163.43 55003.93 88888.00 2011-06-25 07:21:54.000 176 12605.52 163.40 55003.93 88888.00 2011-06-25 07:21:54.125 176 12605.55 163.40 55003.93 88888.00 2011-06-25 07:21:54.250 176 12605.55 163.40 55003.95 88888.00 2011-06-25 07:21:54.375 176 12605.52 163.38 55003.90 88888.00 2011-06-25 07:21:54.500 176 12605.50 163.35 55003.93 88888.00 2011-06-25 07:21:54.625 176 12605.52 163.35 55003.93 88888.00 2011-06-25 07:21:54.750 176 12605.50 163.35 55003.90 88888.00 2011-06-25 07:21:54.875 176 12605.42 163.35 55003.90 88888.00 2011-06-25 07:21:55.000 176 12605.40 163.40 55003.93 88888.00 2011-06-25 07:21:55.125 176 12605.52 163.43 55003.95 88888.00 2011-06-25 07:21:55.250 176 12605.52 163.43 55003.95 88888.00 2011-06-25 07:21:55.375 176 12605.55 163.43 55003.93 88888.00 2011-06-25 07:21:55.500 176 12605.55 163.43 55003.90 88888.00 2011-06-25 07:21:55.625 176 12605.58 163.45 55003.93 88888.00 2011-06-25 07:21:55.750 176 12605.60 163.45 55003.93 88888.00 2011-06-25 07:21:55.875 176 12605.58 163.40 55003.93 88888.00 2011-06-25 07:21:56.000 176 12605.50 163.38 55003.93 88888.00 2011-06-25 07:21:56.125 176 12605.50 163.40 55003.95 88888.00 2011-06-25 07:21:56.250 176 12605.50 163.43 55003.97 88888.00 2011-06-25 07:21:56.375 176 12605.50 163.43 55003.95 88888.00 2011-06-25 07:21:56.500 176 12605.50 163.43 55003.95 88888.00 2011-06-25 07:21:56.625 176 12605.52 163.43 55003.95 88888.00 2011-06-25 07:21:56.750 176 12605.55 163.45 55003.95 88888.00 2011-06-25 07:21:56.875 176 12605.52 163.40 55003.95 88888.00 2011-06-25 07:21:57.000 176 12605.50 163.40 55003.95 88888.00 2011-06-25 07:21:57.125 176 12605.55 163.43 55003.93 88888.00 2011-06-25 07:21:57.250 176 12605.58 163.40 55003.93 88888.00 2011-06-25 07:21:57.375 176 12605.55 163.43 55003.95 88888.00 2011-06-25 07:21:57.500 176 12605.58 163.45 55003.95 88888.00 2011-06-25 07:21:57.625 176 12605.55 163.47 55003.95 88888.00 2011-06-25 07:21:57.750 176 12605.58 163.50 55003.97 88888.00 2011-06-25 07:21:57.875 176 12605.55 163.47 55003.97 88888.00 2011-06-25 07:21:58.000 176 12605.55 163.45 55003.95 88888.00 2011-06-25 07:21:58.125 176 12605.55 163.47 55003.97 88888.00 2011-06-25 07:21:58.250 176 12605.50 163.47 55004.00 88888.00 2011-06-25 07:21:58.375 176 12605.52 163.47 55003.97 88888.00 2011-06-25 07:21:58.500 176 12605.62 163.55 55004.00 88888.00 2011-06-25 07:21:58.625 176 12605.65 163.53 55003.97 88888.00 2011-06-25 07:21:58.750 176 12605.62 163.47 55003.97 88888.00 2011-06-25 07:21:58.875 176 12605.55 163.45 55003.97 88888.00 2011-06-25 07:21:59.000 176 12605.60 163.45 55003.97 88888.00 2011-06-25 07:21:59.125 176 12605.62 163.50 55003.97 88888.00 2011-06-25 07:21:59.250 176 12605.55 163.50 55004.00 88888.00 2011-06-25 07:21:59.375 176 12605.55 163.53 55004.00 88888.00 2011-06-25 07:21:59.500 176 12605.55 163.57 55004.03 88888.00 2011-06-25 07:21:59.625 176 12605.58 163.55 55004.03 88888.00 2011-06-25 07:21:59.750 176 12605.60 163.55 55004.00 88888.00 2011-06-25 07:21:59.875 176 12605.60 163.50 55004.00 88888.00 2011-06-25 07:22:00.000 176 12605.58 163.50 55004.00 88888.00 2011-06-25 07:22:00.125 176 12605.58 163.55 55004.00 88888.00 2011-06-25 07:22:00.250 176 12605.55 163.53 55004.00 88888.00 2011-06-25 07:22:00.375 176 12605.58 163.55 55003.97 88888.00 2011-06-25 07:22:00.500 176 12605.58 163.55 55003.95 88888.00 2011-06-25 07:22:00.625 176 12605.62 163.55 55003.97 88888.00 2011-06-25 07:22:00.750 176 12605.65 163.55 55004.00 88888.00 2011-06-25 07:22:00.875 176 12605.60 163.57 55003.97 88888.00 2011-06-25 07:22:01.000 176 12605.55 163.57 55003.97 88888.00 2011-06-25 07:22:01.125 176 12605.52 163.53 55003.97 88888.00 2011-06-25 07:22:01.250 176 12605.55 163.53 55003.97 88888.00 2011-06-25 07:22:01.375 176 12605.55 163.53 55003.97 88888.00 2011-06-25 07:22:01.500 176 12605.55 163.55 55003.97 88888.00 2011-06-25 07:22:01.625 176 12605.55 163.57 55003.97 88888.00 2011-06-25 07:22:01.750 176 12605.58 163.57 55003.97 88888.00 2011-06-25 07:22:01.875 176 12605.60 163.55 55003.97 88888.00 2011-06-25 07:22:02.000 176 12605.62 163.60 55004.00 88888.00 2011-06-25 07:22:02.125 176 12605.62 163.57 55004.00 88888.00 2011-06-25 07:22:02.250 176 12605.60 163.57 55004.00 88888.00 2011-06-25 07:22:02.375 176 12605.62 163.60 55004.00 88888.00 2011-06-25 07:22:02.500 176 12605.62 163.55 55004.00 88888.00 2011-06-25 07:22:02.625 176 12605.58 163.55 55004.00 88888.00 2011-06-25 07:22:02.750 176 12605.58 163.60 55004.03 88888.00 2011-06-25 07:22:02.875 176 12605.58 163.57 55004.00 88888.00 2011-06-25 07:22:03.000 176 12605.58 163.55 55003.97 88888.00 2011-06-25 07:22:03.125 176 12605.62 163.57 55004.00 88888.00 2011-06-25 07:22:03.250 176 12605.60 163.55 55004.05 88888.00 2011-06-25 07:22:03.375 176 12605.55 163.55 55004.00 88888.00 2011-06-25 07:22:03.500 176 12605.55 163.55 55004.00 88888.00 2011-06-25 07:22:03.625 176 12605.58 163.60 55004.00 88888.00 2011-06-25 07:22:03.750 176 12605.58 163.60 55004.03 88888.00 2011-06-25 07:22:03.875 176 12605.58 163.60 55004.00 88888.00 2011-06-25 07:22:04.000 176 12605.62 163.62 55004.00 88888.00 2011-06-25 07:22:04.125 176 12605.65 163.65 55004.00 88888.00 2011-06-25 07:22:04.250 176 12605.65 163.60 55004.05 88888.00 2011-06-25 07:22:04.375 176 12605.70 163.60 55004.03 88888.00 2011-06-25 07:22:04.500 176 12605.67 163.62 55004.03 88888.00 2011-06-25 07:22:04.625 176 12605.62 163.62 55004.05 88888.00 2011-06-25 07:22:04.750 176 12605.60 163.62 55004.05 88888.00 2011-06-25 07:22:04.875 176 12605.60 163.60 55004.03 88888.00 2011-06-25 07:22:05.000 176 12605.62 163.62 55004.03 88888.00 2011-06-25 07:22:05.125 176 12605.62 163.65 55004.03 88888.00 2011-06-25 07:22:05.250 176 12605.52 163.60 55004.03 88888.00 2011-06-25 07:22:05.375 176 12605.52 163.60 55004.03 88888.00 2011-06-25 07:22:05.500 176 12605.62 163.62 55004.05 88888.00 2011-06-25 07:22:05.625 176 12605.67 163.62 55004.05 88888.00 2011-06-25 07:22:05.750 176 12605.65 163.65 55004.05 88888.00 2011-06-25 07:22:05.875 176 12605.60 163.62 55004.03 88888.00 2011-06-25 07:22:06.000 176 12605.60 163.62 55004.03 88888.00 2011-06-25 07:22:06.125 176 12605.62 163.65 55004.03 88888.00 2011-06-25 07:22:06.250 176 12605.58 163.68 55004.03 88888.00 2011-06-25 07:22:06.375 176 12605.65 163.68 55004.03 88888.00 2011-06-25 07:22:06.500 176 12605.73 163.72 55004.05 88888.00 2011-06-25 07:22:06.625 176 12605.73 163.70 55004.05 88888.00 2011-06-25 07:22:06.750 176 12605.65 163.68 55004.05 88888.00 2011-06-25 07:22:06.875 176 12605.55 163.68 55004.05 88888.00 2011-06-25 07:22:07.000 176 12605.52 163.68 55004.07 88888.00 2011-06-25 07:22:07.125 176 12605.52 163.70 55004.07 88888.00 2011-06-25 07:22:07.250 176 12605.50 163.68 55004.10 88888.00 2011-06-25 07:22:07.375 176 12605.55 163.70 55004.07 88888.00 2011-06-25 07:22:07.500 176 12605.62 163.68 55004.05 88888.00 2011-06-25 07:22:07.625 176 12605.67 163.68 55004.03 88888.00 2011-06-25 07:22:07.750 176 12605.67 163.72 55004.05 88888.00 2011-06-25 07:22:07.875 176 12605.62 163.70 55004.05 88888.00 2011-06-25 07:22:08.000 176 12605.62 163.70 55004.05 88888.00 2011-06-25 07:22:08.125 176 12605.65 163.70 55004.05 88888.00 2011-06-25 07:22:08.250 176 12605.65 163.70 55004.10 88888.00 2011-06-25 07:22:08.375 176 12605.62 163.72 55004.12 88888.00 2011-06-25 07:22:08.500 176 12605.70 163.72 55004.07 88888.00 2011-06-25 07:22:08.625 176 12605.70 163.68 55004.05 88888.00 2011-06-25 07:22:08.750 176 12605.58 163.70 55004.07 88888.00 2011-06-25 07:22:08.875 176 12605.55 163.70 55004.05 88888.00 2011-06-25 07:22:09.000 176 12605.60 163.68 55004.07 88888.00 2011-06-25 07:22:09.125 176 12605.65 163.70 55004.07 88888.00 2011-06-25 07:22:09.250 176 12605.58 163.70 55004.10 88888.00 2011-06-25 07:22:09.375 176 12605.62 163.70 55004.07 88888.00 2011-06-25 07:22:09.500 176 12605.67 163.70 55004.05 88888.00 2011-06-25 07:22:09.625 176 12605.60 163.70 55004.05 88888.00 2011-06-25 07:22:09.750 176 12605.60 163.72 55004.07 88888.00 2011-06-25 07:22:09.875 176 12605.60 163.75 55004.07 88888.00 2011-06-25 07:22:10.000 176 12605.55 163.72 55004.07 88888.00 2011-06-25 07:22:10.125 176 12605.52 163.72 55004.10 88888.00 2011-06-25 07:22:10.250 176 12605.55 163.78 55004.15 88888.00 2011-06-25 07:22:10.375 176 12605.65 163.80 55004.15 88888.00 2011-06-25 07:22:10.500 176 12605.65 163.78 55004.10 88888.00 2011-06-25 07:22:10.625 176 12605.58 163.75 55004.07 88888.00 2011-06-25 07:22:10.750 176 12605.60 163.72 55004.07 88888.00 2011-06-25 07:22:10.875 176 12605.62 163.75 55004.07 88888.00 2011-06-25 07:22:11.000 176 12605.70 163.78 55004.12 88888.00 2011-06-25 07:22:11.125 176 12605.67 163.80 55004.10 88888.00 2011-06-25 07:22:11.250 176 12605.58 163.78 55004.10 88888.00 2011-06-25 07:22:11.375 176 12605.55 163.78 55004.10 88888.00 2011-06-25 07:22:11.500 176 12605.55 163.75 55004.10 88888.00 2011-06-25 07:22:11.625 176 12605.65 163.78 55004.10 88888.00 2011-06-25 07:22:11.750 176 12605.70 163.80 55004.10 88888.00 2011-06-25 07:22:11.875 176 12605.65 163.75 55004.10 88888.00 2011-06-25 07:22:12.000 176 12605.58 163.72 55004.10 88888.00 2011-06-25 07:22:12.125 176 12605.62 163.75 55004.10 88888.00 2011-06-25 07:22:12.250 176 12605.65 163.75 55004.10 88888.00 2011-06-25 07:22:12.375 176 12605.65 163.78 55004.10 88888.00 2011-06-25 07:22:12.500 176 12605.65 163.75 55004.10 88888.00 2011-06-25 07:22:12.625 176 12605.62 163.78 55004.12 88888.00 2011-06-25 07:22:12.750 176 12605.58 163.78 55004.12 88888.00 2011-06-25 07:22:12.875 176 12605.58 163.75 55004.10 88888.00 2011-06-25 07:22:13.000 176 12605.60 163.72 55004.12 88888.00 2011-06-25 07:22:13.125 176 12605.58 163.75 55004.15 88888.00 2011-06-25 07:22:13.250 176 12605.58 163.75 55004.15 88888.00 2011-06-25 07:22:13.375 176 12605.67 163.78 55004.18 88888.00 2011-06-25 07:22:13.500 176 12605.73 163.82 55004.18 88888.00 2011-06-25 07:22:13.625 176 12605.67 163.78 55004.18 88888.00 2011-06-25 07:22:13.750 176 12605.62 163.80 55004.18 88888.00 2011-06-25 07:22:13.875 176 12605.60 163.82 55004.18 88888.00 2011-06-25 07:22:14.000 176 12605.58 163.82 55004.18 88888.00 2011-06-25 07:22:14.125 176 12605.55 163.78 55004.15 88888.00 2011-06-25 07:22:14.250 176 12605.58 163.80 55004.18 88888.00 2011-06-25 07:22:14.375 176 12605.62 163.82 55004.15 88888.00 2011-06-25 07:22:14.500 176 12605.65 163.80 55004.12 88888.00 2011-06-25 07:22:14.625 176 12605.62 163.78 55004.15 88888.00 2011-06-25 07:22:14.750 176 12605.65 163.80 55004.12 88888.00 2011-06-25 07:22:14.875 176 12605.62 163.80 55004.15 88888.00 2011-06-25 07:22:15.000 176 12605.60 163.78 55004.15 88888.00 2011-06-25 07:22:15.125 176 12605.62 163.85 55004.20 88888.00 2011-06-25 07:22:15.250 176 12605.60 163.82 55004.20 88888.00 2011-06-25 07:22:15.375 176 12605.65 163.82 55004.18 88888.00 2011-06-25 07:22:15.500 176 12605.67 163.85 55004.18 88888.00 2011-06-25 07:22:15.625 176 12605.62 163.82 55004.18 88888.00 2011-06-25 07:22:15.750 176 12605.62 163.85 55004.20 88888.00 2011-06-25 07:22:15.875 176 12605.65 163.85 55004.20 88888.00 2011-06-25 07:22:16.000 176 12605.62 163.85 55004.20 88888.00 2011-06-25 07:22:16.125 176 12605.62 163.85 55004.20 88888.00 2011-06-25 07:22:16.250 176 12605.60 163.82 55004.20 88888.00 2011-06-25 07:22:16.375 176 12605.62 163.82 55004.20 88888.00 2011-06-25 07:22:16.500 176 12605.65 163.85 55004.20 88888.00 2011-06-25 07:22:16.625 176 12605.60 163.85 55004.20 88888.00 2011-06-25 07:22:16.750 176 12605.60 163.85 55004.22 88888.00 2011-06-25 07:22:16.875 176 12605.62 163.88 55004.22 88888.00 2011-06-25 07:22:17.000 176 12605.58 163.85 55004.20 88888.00 2011-06-25 07:22:17.125 176 12605.55 163.80 55004.22 88888.00 2011-06-25 07:22:17.250 176 12605.52 163.78 55004.20 88888.00 2011-06-25 07:22:17.375 176 12605.58 163.82 55004.20 88888.00 2011-06-25 07:22:17.500 176 12605.60 163.85 55004.22 88888.00 2011-06-25 07:22:17.625 176 12605.58 163.88 55004.22 88888.00 2011-06-25 07:22:17.750 176 12605.58 163.85 55004.22 88888.00 2011-06-25 07:22:17.875 176 12605.62 163.88 55004.20 88888.00 2011-06-25 07:22:18.000 176 12605.67 163.88 55004.20 88888.00 2011-06-25 07:22:18.125 176 12605.67 163.85 55004.20 88888.00 2011-06-25 07:22:18.250 176 12605.65 163.85 55004.22 88888.00 2011-06-25 07:22:18.375 176 12605.62 163.85 55004.22 88888.00 2011-06-25 07:22:18.500 176 12605.60 163.88 55004.25 88888.00 2011-06-25 07:22:18.625 176 12605.60 163.90 55004.25 88888.00 2011-06-25 07:22:18.750 176 12605.65 163.95 55004.28 88888.00 2011-06-25 07:22:18.875 176 12605.67 163.95 55004.28 88888.00 2011-06-25 07:22:19.000 176 12605.65 163.90 55004.28 88888.00 2011-06-25 07:22:19.125 176 12605.58 163.88 55004.28 88888.00 2011-06-25 07:22:19.250 176 12605.52 163.88 55004.30 88888.00 2011-06-25 07:22:19.375 176 12605.60 163.90 55004.25 88888.00 2011-06-25 07:22:19.500 176 12605.65 163.88 55004.22 88888.00 2011-06-25 07:22:19.625 176 12605.60 163.85 55004.18 88888.00 2011-06-25 07:22:19.750 176 12605.62 163.88 55004.22 88888.00 2011-06-25 07:22:19.875 176 12605.62 163.95 55004.28 88888.00 2011-06-25 07:22:20.000 176 12605.62 163.97 55004.30 88888.00 2011-06-25 07:22:20.125 176 12605.70 163.95 55004.30 88888.00 2011-06-25 07:22:20.250 176 12605.77 163.93 55004.28 88888.00 2011-06-25 07:22:20.375 176 12605.75 163.93 55004.22 88888.00 2011-06-25 07:22:20.500 176 12605.70 163.93 55004.25 88888.00 2011-06-25 07:22:20.625 176 12605.65 163.90 55004.25 88888.00 2011-06-25 07:22:20.750 176 12605.65 163.93 55004.28 88888.00 2011-06-25 07:22:20.875 176 12605.67 163.90 55004.28 88888.00 2011-06-25 07:22:21.000 176 12605.70 163.93 55004.28 88888.00 2011-06-25 07:22:21.125 176 12605.75 163.93 55004.30 88888.00 2011-06-25 07:22:21.250 176 12605.67 163.95 55004.32 88888.00 2011-06-25 07:22:21.375 176 12605.67 164.00 55004.30 88888.00 2011-06-25 07:22:21.500 176 12605.67 163.95 55004.30 88888.00 2011-06-25 07:22:21.625 176 12605.62 163.95 55004.28 88888.00 2011-06-25 07:22:21.750 176 12605.60 163.93 55004.28 88888.00 2011-06-25 07:22:21.875 176 12605.65 163.93 55004.30 88888.00 2011-06-25 07:22:22.000 176 12605.62 163.95 55004.30 88888.00 2011-06-25 07:22:22.125 176 12605.62 163.95 55004.32 88888.00 2011-06-25 07:22:22.250 176 12605.62 163.95 55004.32 88888.00 2011-06-25 07:22:22.375 176 12605.70 164.00 55004.30 88888.00 2011-06-25 07:22:22.500 176 12605.70 163.97 55004.32 88888.00 2011-06-25 07:22:22.625 176 12605.73 164.00 55004.32 88888.00 2011-06-25 07:22:22.750 176 12605.75 163.95 55004.28 88888.00 2011-06-25 07:22:22.875 176 12605.70 163.95 55004.30 88888.00 2011-06-25 07:22:23.000 176 12605.73 163.97 55004.32 88888.00 2011-06-25 07:22:23.125 176 12605.73 163.97 55004.32 88888.00 2011-06-25 07:22:23.250 176 12605.67 163.97 55004.32 88888.00 2011-06-25 07:22:23.375 176 12605.70 163.97 55004.32 88888.00 2011-06-25 07:22:23.500 176 12605.73 163.95 55004.35 88888.00 2011-06-25 07:22:23.625 176 12605.75 163.97 55004.35 88888.00 2011-06-25 07:22:23.750 176 12605.75 163.97 55004.35 88888.00 2011-06-25 07:22:23.875 176 12605.73 163.97 55004.35 88888.00 2011-06-25 07:22:24.000 176 12605.70 163.97 55004.35 88888.00 2011-06-25 07:22:24.125 176 12605.60 163.95 55004.32 88888.00 2011-06-25 07:22:24.250 176 12605.55 163.93 55004.30 88888.00 2011-06-25 07:22:24.375 176 12605.60 163.95 55004.32 88888.00 2011-06-25 07:22:24.500 176 12605.65 163.97 55004.35 88888.00 2011-06-25 07:22:24.625 176 12605.62 163.97 55004.38 88888.00 2011-06-25 07:22:24.750 176 12605.55 163.97 55004.40 88888.00 2011-06-25 07:22:24.875 176 12605.60 163.97 55004.38 88888.00 2011-06-25 07:22:25.000 176 12605.67 163.97 55004.35 88888.00 2011-06-25 07:22:25.125 176 12605.73 164.00 55004.38 88888.00 2011-06-25 07:22:25.250 176 12605.67 163.97 55004.40 88888.00 2011-06-25 07:22:25.375 176 12605.67 163.97 55004.40 88888.00 2011-06-25 07:22:25.500 176 12605.75 164.00 55004.40 88888.00 2011-06-25 07:22:25.625 176 12605.77 164.03 55004.40 88888.00 2011-06-25 07:22:25.750 176 12605.70 164.00 55004.40 88888.00 2011-06-25 07:22:25.875 176 12605.73 164.05 55004.43 88888.00 2011-06-25 07:22:26.000 176 12605.83 164.05 55004.40 88888.00 2011-06-25 07:22:26.125 176 12605.83 164.03 55004.40 88888.00 2011-06-25 07:22:26.250 176 12605.77 164.00 55004.40 88888.00 2011-06-25 07:22:26.375 176 12605.75 163.97 55004.35 88888.00 2011-06-25 07:22:26.500 176 12605.70 164.00 55004.38 88888.00 2011-06-25 07:22:26.625 176 12605.70 164.00 55004.35 88888.00 2011-06-25 07:22:26.750 176 12605.75 164.03 55004.38 88888.00 2011-06-25 07:22:26.875 176 12605.73 164.03 55004.35 88888.00 2011-06-25 07:22:27.000 176 12605.73 164.03 55004.35 88888.00 2011-06-25 07:22:27.125 176 12605.73 164.00 55004.32 88888.00 2011-06-25 07:22:27.250 176 12605.77 164.03 55004.35 88888.00 2011-06-25 07:22:27.375 176 12605.83 164.03 55004.38 88888.00 2011-06-25 07:22:27.500 176 12605.83 164.05 55004.40 88888.00 2011-06-25 07:22:27.625 176 12605.83 164.05 55004.43 88888.00 2011-06-25 07:22:27.750 176 12605.88 164.05 55004.40 88888.00 2011-06-25 07:22:27.875 176 12605.85 164.05 55004.40 88888.00 2011-06-25 07:22:28.000 176 12605.70 164.00 55004.40 88888.00 2011-06-25 07:22:28.125 176 12605.67 164.00 55004.40 88888.00 2011-06-25 07:22:28.250 176 12605.70 163.97 55004.40 88888.00 2011-06-25 07:22:28.375 176 12605.73 163.97 55004.38 88888.00 2011-06-25 07:22:28.500 176 12605.67 163.97 55004.35 88888.00 2011-06-25 07:22:28.625 176 12605.73 164.00 55004.38 88888.00 2011-06-25 07:22:28.750 176 12605.80 164.00 55004.40 88888.00 2011-06-25 07:22:28.875 176 12605.83 164.00 55004.40 88888.00 2011-06-25 07:22:29.000 176 12605.85 164.03 55004.43 88888.00 2011-06-25 07:22:29.125 176 12605.85 164.00 55004.40 88888.00 2011-06-25 07:22:29.250 176 12605.75 164.00 55004.40 88888.00 2011-06-25 07:22:29.375 176 12605.75 164.03 55004.40 88888.00 2011-06-25 07:22:29.500 176 12605.75 164.05 55004.40 88888.00 2011-06-25 07:22:29.625 176 12605.73 164.05 55004.45 88888.00 2011-06-25 07:22:29.750 176 12605.75 164.07 55004.45 88888.00 2011-06-25 07:22:29.875 176 12605.80 164.05 55004.43 88888.00 2011-06-25 07:22:30.000 176 12605.83 164.05 55004.43 88888.00 2011-06-25 07:22:30.125 176 12605.80 164.03 55004.43 88888.00 2011-06-25 07:22:30.250 176 12605.77 164.05 55004.45 88888.00 2011-06-25 07:22:30.375 176 12605.83 164.05 55004.45 88888.00 2011-06-25 07:22:30.500 176 12605.80 164.05 55004.43 88888.00 2011-06-25 07:22:30.625 176 12605.73 164.05 55004.43 88888.00 2011-06-25 07:22:30.750 176 12605.67 164.05 55004.43 88888.00 2011-06-25 07:22:30.875 176 12605.73 164.03 55004.43 88888.00 2011-06-25 07:22:31.000 176 12605.73 164.03 55004.43 88888.00 2011-06-25 07:22:31.125 176 12605.73 164.03 55004.45 88888.00 2011-06-25 07:22:31.250 176 12605.70 164.05 55004.43 88888.00 2011-06-25 07:22:31.375 176 12605.80 164.10 55004.43 88888.00 2011-06-25 07:22:31.500 176 12605.88 164.12 55004.45 88888.00 2011-06-25 07:22:31.625 176 12605.88 164.07 55004.43 88888.00 2011-06-25 07:22:31.750 176 12605.75 164.10 55004.45 88888.00 2011-06-25 07:22:31.875 176 12605.70 164.10 55004.45 88888.00 2011-06-25 07:22:32.000 176 12605.73 164.05 55004.45 88888.00 2011-06-25 07:22:32.125 176 12605.73 164.05 55004.45 88888.00 2011-06-25 07:22:32.250 176 12605.75 164.10 55004.47 88888.00 2011-06-25 07:22:32.375 176 12605.80 164.10 55004.45 88888.00 2011-06-25 07:22:32.500 176 12605.85 164.07 55004.47 88888.00 2011-06-25 07:22:32.625 176 12605.83 164.07 55004.47 88888.00 2011-06-25 07:22:32.750 176 12605.80 164.07 55004.47 88888.00 2011-06-25 07:22:32.875 176 12605.83 164.07 55004.47 88888.00 2011-06-25 07:22:33.000 176 12605.88 164.05 55004.50 88888.00 2011-06-25 07:22:33.125 176 12605.83 164.10 55004.53 88888.00 2011-06-25 07:22:33.250 176 12605.80 164.07 55004.50 88888.00 2011-06-25 07:22:33.375 176 12605.80 164.10 55004.53 88888.00 2011-06-25 07:22:33.500 176 12605.80 164.07 55004.50 88888.00 2011-06-25 07:22:33.625 176 12605.85 164.10 55004.47 88888.00 2011-06-25 07:22:33.750 176 12605.80 164.07 55004.47 88888.00 2011-06-25 07:22:33.875 176 12605.83 164.10 55004.50 88888.00 2011-06-25 07:22:34.000 176 12605.83 164.07 55004.47 88888.00 2011-06-25 07:22:34.125 176 12605.80 164.05 55004.50 88888.00 2011-06-25 07:22:34.250 176 12605.80 164.07 55004.53 88888.00 2011-06-25 07:22:34.375 176 12605.88 164.10 55004.50 88888.00 2011-06-25 07:22:34.500 176 12605.88 164.07 55004.53 88888.00 2011-06-25 07:22:34.625 176 12605.90 164.10 55004.53 88888.00 2011-06-25 07:22:34.750 176 12605.92 164.12 55004.53 88888.00 2011-06-25 07:22:34.875 176 12605.92 164.10 55004.53 88888.00 2011-06-25 07:22:35.000 176 12605.88 164.05 55004.47 88888.00 2011-06-25 07:22:35.125 176 12605.88 164.05 55004.50 88888.00 2011-06-25 07:22:35.250 176 12605.85 164.07 55004.50 88888.00 2011-06-25 07:22:35.375 176 12605.88 164.10 55004.50 88888.00 2011-06-25 07:22:35.500 176 12605.90 164.07 55004.53 88888.00 2011-06-25 07:22:35.625 176 12605.88 164.07 55004.53 88888.00 2011-06-25 07:22:35.750 176 12605.95 164.07 55004.53 88888.00 2011-06-25 07:22:35.875 176 12606.00 164.10 55004.55 88888.00 2011-06-25 07:22:36.000 176 12605.98 164.12 55004.53 88888.00 2011-06-25 07:22:36.125 176 12605.95 164.12 55004.55 88888.00 2011-06-25 07:22:36.250 176 12605.95 164.07 55004.55 88888.00 2011-06-25 07:22:36.375 176 12606.00 164.07 55004.53 88888.00 2011-06-25 07:22:36.500 176 12606.00 164.07 55004.57 88888.00 2011-06-25 07:22:36.625 176 12606.05 164.07 55004.55 88888.00 2011-06-25 07:22:36.750 176 12606.05 164.07 55004.55 88888.00 2011-06-25 07:22:36.875 176 12605.98 164.07 55004.57 88888.00 2011-06-25 07:22:37.000 176 12606.00 164.07 55004.55 88888.00 2011-06-25 07:22:37.125 176 12605.98 164.10 55004.55 88888.00 2011-06-25 07:22:37.250 176 12605.90 164.07 55004.57 88888.00 2011-06-25 07:22:37.375 176 12605.90 164.07 55004.55 88888.00 2011-06-25 07:22:37.500 176 12605.88 164.05 55004.55 88888.00 2011-06-25 07:22:37.625 176 12605.92 164.05 55004.57 88888.00 2011-06-25 07:22:37.750 176 12605.95 164.07 55004.57 88888.00 2011-06-25 07:22:37.875 176 12605.98 164.10 55004.60 88888.00 2011-06-25 07:22:38.000 176 12605.98 164.10 55004.57 88888.00 2011-06-25 07:22:38.125 176 12605.92 164.10 55004.57 88888.00 2011-06-25 07:22:38.250 176 12605.88 164.07 55004.57 88888.00 2011-06-25 07:22:38.375 176 12605.98 164.12 55004.57 88888.00 2011-06-25 07:22:38.500 176 12606.00 164.10 55004.57 88888.00 2011-06-25 07:22:38.625 176 12605.98 164.07 55004.57 88888.00 2011-06-25 07:22:38.750 176 12606.00 164.12 55004.62 88888.00 2011-06-25 07:22:38.875 176 12606.02 164.12 55004.62 88888.00 2011-06-25 07:22:39.000 176 12606.00 164.12 55004.60 88888.00 2011-06-25 07:22:39.125 176 12606.00 164.10 55004.60 88888.00 2011-06-25 07:22:39.250 176 12605.98 164.07 55004.60 88888.00 2011-06-25 07:22:39.375 176 12605.92 164.10 55004.57 88888.00 2011-06-25 07:22:39.500 176 12605.88 164.10 55004.57 88888.00 2011-06-25 07:22:39.625 176 12605.90 164.05 55004.60 88888.00 2011-06-25 07:22:39.750 176 12605.92 164.07 55004.65 88888.00 2011-06-25 07:22:39.875 176 12605.98 164.15 55004.65 88888.00 2011-06-25 07:22:40.000 176 12605.98 164.12 55004.60 88888.00 2011-06-25 07:22:40.125 176 12605.85 164.12 55004.62 88888.00 2011-06-25 07:22:40.250 176 12605.85 164.10 55004.70 88888.00 2011-06-25 07:22:40.375 176 12605.95 164.10 55004.78 88888.00 2011-06-25 07:22:40.500 176 12605.95 164.12 55004.70 88888.00 2011-06-25 07:22:40.625 176 12605.98 164.12 55004.62 88888.00 2011-06-25 07:22:40.750 176 12606.00 164.15 55004.62 88888.00 2011-06-25 07:22:40.875 176 12605.98 164.10 55004.65 88888.00 2011-06-25 07:22:41.000 176 12605.95 164.10 55004.65 88888.00 2011-06-25 07:22:41.125 176 12606.00 164.12 55004.68 88888.00 2011-06-25 07:22:41.250 176 12606.00 164.10 55004.68 88888.00 2011-06-25 07:22:41.375 176 12605.98 164.07 55004.62 88888.00 2011-06-25 07:22:41.500 176 12606.00 164.10 55004.62 88888.00 2011-06-25 07:22:41.625 176 12606.08 164.07 55004.62 88888.00 2011-06-25 07:22:41.750 176 12606.10 164.10 55004.65 88888.00 2011-06-25 07:22:41.875 176 12606.10 164.10 55004.68 88888.00 2011-06-25 07:22:42.000 176 12606.08 164.10 55004.65 88888.00 2011-06-25 07:22:42.125 176 12606.10 164.07 55004.65 88888.00 2011-06-25 07:22:42.250 176 12606.02 164.05 55004.62 88888.00 2011-06-25 07:22:42.375 176 12606.05 164.05 55004.65 88888.00 2011-06-25 07:22:42.500 176 12606.05 164.07 55004.65 88888.00 2011-06-25 07:22:42.625 176 12606.05 164.07 55004.62 88888.00 2011-06-25 07:22:42.750 176 12606.05 164.07 55004.62 88888.00 2011-06-25 07:22:42.875 176 12606.08 164.07 55004.62 88888.00 2011-06-25 07:22:43.000 176 12606.08 164.07 55004.62 88888.00 2011-06-25 07:22:43.125 176 12606.05 164.10 55004.65 88888.00 2011-06-25 07:22:43.250 176 12605.98 164.05 55004.65 88888.00 2011-06-25 07:22:43.375 176 12606.00 164.05 55004.62 88888.00 2011-06-25 07:22:43.500 176 12606.05 164.07 55004.65 88888.00 2011-06-25 07:22:43.625 176 12606.02 164.07 55004.65 88888.00 2011-06-25 07:22:43.750 176 12606.05 164.10 55004.68 88888.00 2011-06-25 07:22:43.875 176 12606.05 164.12 55004.68 88888.00 2011-06-25 07:22:44.000 176 12606.05 164.15 55004.70 88888.00 2011-06-25 07:22:44.125 176 12606.10 164.18 55004.72 88888.00 2011-06-25 07:22:44.250 176 12606.05 164.10 55004.70 88888.00 2011-06-25 07:22:44.375 176 12606.08 164.10 55004.68 88888.00 2011-06-25 07:22:44.500 176 12606.02 164.12 55004.68 88888.00 2011-06-25 07:22:44.625 176 12606.08 164.12 55004.70 88888.00 2011-06-25 07:22:44.750 176 12606.05 164.10 55004.68 88888.00 2011-06-25 07:22:44.875 176 12606.05 164.07 55004.68 88888.00 2011-06-25 07:22:45.000 176 12606.05 164.10 55004.68 88888.00 2011-06-25 07:22:45.125 176 12606.10 164.12 55004.68 88888.00 2011-06-25 07:22:45.250 176 12606.15 164.15 55004.70 88888.00 2011-06-25 07:22:45.375 176 12606.12 164.15 55004.68 88888.00 2011-06-25 07:22:45.500 176 12606.08 164.10 55004.68 88888.00 2011-06-25 07:22:45.625 176 12606.15 164.10 55004.68 88888.00 2011-06-25 07:22:45.750 176 12606.17 164.15 55004.68 88888.00 2011-06-25 07:22:45.875 176 12606.15 164.15 55004.68 88888.00 2011-06-25 07:22:46.000 176 12606.15 164.15 55004.68 88888.00 2011-06-25 07:22:46.125 176 12606.15 164.15 55004.72 88888.00 2011-06-25 07:22:46.250 176 12606.17 164.18 55004.75 88888.00 2011-06-25 07:22:46.375 176 12606.20 164.18 55004.72 88888.00 2011-06-25 07:22:46.500 176 12606.10 164.18 55004.75 88888.00 2011-06-25 07:22:46.625 176 12606.05 164.22 55004.75 88888.00 2011-06-25 07:22:46.750 176 12606.10 164.25 55004.78 88888.00 2011-06-25 07:22:46.875 176 12606.08 164.20 55004.75 88888.00 2011-06-25 07:22:47.000 176 12606.05 164.12 55004.70 88888.00 2011-06-25 07:22:47.125 176 12606.10 164.15 55004.72 88888.00 2011-06-25 07:22:47.250 176 12606.15 164.18 55004.75 88888.00 2011-06-25 07:22:47.375 176 12606.20 164.22 55004.75 88888.00 2011-06-25 07:22:47.500 176 12606.15 164.18 55004.75 88888.00 2011-06-25 07:22:47.625 176 12606.12 164.18 55004.75 88888.00 2011-06-25 07:22:47.750 176 12606.12 164.18 55004.75 88888.00 2011-06-25 07:22:47.875 176 12606.10 164.18 55004.75 88888.00 2011-06-25 07:22:48.000 176 12606.10 164.20 55004.78 88888.00 2011-06-25 07:22:48.125 176 12606.12 164.18 55004.78 88888.00 2011-06-25 07:22:48.250 176 12606.17 164.15 55004.78 88888.00 2011-06-25 07:22:48.375 176 12606.17 164.20 55004.78 88888.00 2011-06-25 07:22:48.500 176 12606.15 164.20 55004.78 88888.00 2011-06-25 07:22:48.625 176 12606.10 164.20 55004.78 88888.00 2011-06-25 07:22:48.750 176 12606.02 164.22 55004.80 88888.00 2011-06-25 07:22:48.875 176 12606.00 164.20 55004.78 88888.00 2011-06-25 07:22:49.000 176 12606.02 164.18 55004.78 88888.00 2011-06-25 07:22:49.125 176 12606.10 164.22 55004.80 88888.00 2011-06-25 07:22:49.250 176 12606.08 164.20 55004.80 88888.00 2011-06-25 07:22:49.375 176 12606.08 164.22 55004.80 88888.00 2011-06-25 07:22:49.500 176 12606.08 164.22 55004.82 88888.00 2011-06-25 07:22:49.625 176 12606.10 164.25 55004.80 88888.00 2011-06-25 07:22:49.750 176 12606.10 164.28 55004.80 88888.00 2011-06-25 07:22:49.875 176 12606.02 164.20 55004.82 88888.00 2011-06-25 07:22:50.000 176 12606.00 164.20 55004.82 88888.00 2011-06-25 07:22:50.125 176 12605.95 164.20 55004.82 88888.00 2011-06-25 07:22:50.250 176 12605.92 164.20 55004.82 88888.00 2011-06-25 07:22:50.375 176 12605.98 164.18 55004.82 88888.00 2011-06-25 07:22:50.500 176 12605.98 164.22 55004.85 88888.00 2011-06-25 07:22:50.625 176 12605.98 164.25 55004.85 88888.00 2011-06-25 07:22:50.750 176 12605.92 164.22 55004.82 88888.00 2011-06-25 07:22:50.875 176 12605.98 164.20 55004.80 88888.00 2011-06-25 07:22:51.000 176 12606.02 164.20 55004.80 88888.00 2011-06-25 07:22:51.125 176 12605.98 164.22 55004.82 88888.00 2011-06-25 07:22:51.250 176 12605.92 164.28 55004.85 88888.00 2011-06-25 07:22:51.375 176 12606.02 164.28 55004.85 88888.00 2011-06-25 07:22:51.500 176 12606.02 164.28 55004.82 88888.00 2011-06-25 07:22:51.625 176 12606.02 164.25 55004.85 88888.00 2011-06-25 07:22:51.750 176 12606.00 164.28 55004.82 88888.00 2011-06-25 07:22:51.875 176 12605.92 164.28 55004.82 88888.00 2011-06-25 07:22:52.000 176 12605.92 164.28 55004.82 88888.00 2011-06-25 07:22:52.125 176 12606.05 164.30 55004.85 88888.00 2011-06-25 07:22:52.250 176 12606.02 164.25 55004.82 88888.00 2011-06-25 07:22:52.375 176 12605.98 164.28 55004.82 88888.00 2011-06-25 07:22:52.500 176 12605.98 164.30 55004.82 88888.00 2011-06-25 07:22:52.625 176 12605.98 164.32 55004.82 88888.00 2011-06-25 07:22:52.750 176 12605.98 164.35 55004.82 88888.00 2011-06-25 07:22:52.875 176 12605.92 164.32 55004.82 88888.00 2011-06-25 07:22:53.000 176 12605.88 164.32 55004.82 88888.00 2011-06-25 07:22:53.125 176 12605.83 164.30 55004.85 88888.00 2011-06-25 07:22:53.250 176 12605.88 164.30 55004.88 88888.00 2011-06-25 07:22:53.375 176 12605.92 164.35 55004.88 88888.00 2011-06-25 07:22:53.500 176 12605.95 164.35 55004.90 88888.00 2011-06-25 07:22:53.625 176 12605.98 164.35 55004.90 88888.00 2011-06-25 07:22:53.750 176 12605.98 164.32 55004.88 88888.00 2011-06-25 07:22:53.875 176 12605.98 164.35 55004.88 88888.00 2011-06-25 07:22:54.000 176 12606.00 164.40 55004.88 88888.00 2011-06-25 07:22:54.125 176 12606.00 164.40 55004.88 88888.00 2011-06-25 07:22:54.250 176 12605.92 164.38 55004.90 88888.00 2011-06-25 07:22:54.375 176 12605.92 164.43 55004.90 88888.00 2011-06-25 07:22:54.500 176 12605.90 164.40 55004.90 88888.00 2011-06-25 07:22:54.625 176 12605.92 164.40 55004.90 88888.00 2011-06-25 07:22:54.750 176 12605.92 164.40 55004.93 88888.00 2011-06-25 07:22:54.875 176 12606.02 164.45 55004.95 88888.00 2011-06-25 07:22:55.000 176 12606.02 164.43 55004.95 88888.00 2011-06-25 07:22:55.125 176 12605.98 164.35 55004.93 88888.00 2011-06-25 07:22:55.250 176 12605.92 164.32 55004.95 88888.00 2011-06-25 07:22:55.375 176 12605.95 164.38 55004.93 88888.00 2011-06-25 07:22:55.500 176 12605.90 164.43 55004.93 88888.00 2011-06-25 07:22:55.625 176 12605.90 164.40 55004.93 88888.00 2011-06-25 07:22:55.750 176 12605.92 164.38 55004.93 88888.00 2011-06-25 07:22:55.875 176 12605.88 164.43 55004.97 88888.00 2011-06-25 07:22:56.000 176 12605.90 164.40 55004.95 88888.00 2011-06-25 07:22:56.125 176 12605.90 164.40 55004.95 88888.00 2011-06-25 07:22:56.250 176 12605.92 164.40 55004.95 88888.00 2011-06-25 07:22:56.375 176 12605.90 164.45 55004.97 88888.00 2011-06-25 07:22:56.500 176 12605.88 164.43 55004.95 88888.00 2011-06-25 07:22:56.625 176 12605.90 164.40 55004.95 88888.00 2011-06-25 07:22:56.750 176 12605.90 164.43 55004.95 88888.00 2011-06-25 07:22:56.875 176 12605.90 164.45 55004.95 88888.00 2011-06-25 07:22:57.000 176 12605.92 164.43 55004.93 88888.00 2011-06-25 07:22:57.125 176 12606.00 164.47 55004.95 88888.00 2011-06-25 07:22:57.250 176 12606.00 164.45 55004.95 88888.00 2011-06-25 07:22:57.375 176 12605.95 164.47 55004.93 88888.00 2011-06-25 07:22:57.500 176 12605.92 164.50 55004.95 88888.00 2011-06-25 07:22:57.625 176 12605.92 164.50 55004.95 88888.00 2011-06-25 07:22:57.750 176 12605.95 164.47 55004.97 88888.00 2011-06-25 07:22:57.875 176 12605.90 164.47 55004.97 88888.00 2011-06-25 07:22:58.000 176 12605.92 164.47 55004.97 88888.00 2011-06-25 07:22:58.125 176 12605.98 164.50 55004.95 88888.00 2011-06-25 07:22:58.250 176 12605.92 164.47 55004.97 88888.00 2011-06-25 07:22:58.375 176 12605.95 164.50 55004.97 88888.00 2011-06-25 07:22:58.500 176 12605.98 164.47 55004.95 88888.00 2011-06-25 07:22:58.625 176 12606.00 164.47 55004.95 88888.00 2011-06-25 07:22:58.750 176 12606.05 164.50 55004.97 88888.00 2011-06-25 07:22:58.875 176 12605.95 164.57 55005.05 88888.00 2011-06-25 07:22:59.000 176 12605.90 164.55 55005.00 88888.00 2011-06-25 07:22:59.125 176 12605.83 164.55 55005.03 88888.00 2011-06-25 07:22:59.250 176 12605.83 164.60 55005.07 88888.00 2011-06-25 07:22:59.375 176 12605.85 164.60 55005.05 88888.00 2011-06-25 07:22:59.500 176 12605.83 164.60 55005.07 88888.00 2011-06-25 07:22:59.625 176 12605.85 164.62 55005.12 88888.00 2011-06-25 07:22:59.750 176 12605.88 164.62 55005.07 88888.00 2011-06-25 07:22:59.875 176 12606.00 164.50 55004.95 88888.00 2011-06-25 07:23:00.000 176 12605.98 164.43 55004.95 88888.00 2011-06-25 07:23:00.125 176 12606.00 164.47 55004.97 88888.00 2011-06-25 07:23:00.250 176 12605.92 164.45 55004.97 88888.00 2011-06-25 07:23:00.375 176 12605.95 164.45 55004.95 88888.00 2011-06-25 07:23:00.500 176 12606.05 164.47 55005.00 88888.00 2011-06-25 07:23:00.625 176 12606.08 164.53 55005.03 88888.00 2011-06-25 07:23:00.750 176 12606.05 164.53 55005.00 88888.00 2011-06-25 07:23:00.875 176 12606.00 164.50 55004.97 88888.00 2011-06-25 07:23:01.000 176 12605.98 164.53 55005.00 88888.00 2011-06-25 07:23:01.125 176 12606.05 164.53 55005.03 88888.00 2011-06-25 07:23:01.250 176 12606.05 164.53 55005.03 88888.00 2011-06-25 07:23:01.375 176 12606.02 164.57 55005.00 88888.00 2011-06-25 07:23:01.500 176 12606.02 164.57 55005.00 88888.00 2011-06-25 07:23:01.625 176 12606.05 164.55 55005.00 88888.00 2011-06-25 07:23:01.750 176 12606.08 164.55 55005.00 88888.00 2011-06-25 07:23:01.875 176 12606.05 164.53 55005.00 88888.00 2011-06-25 07:23:02.000 176 12606.05 164.55 55005.00 88888.00 2011-06-25 07:23:02.125 176 12606.02 164.57 55005.00 88888.00 2011-06-25 07:23:02.250 176 12605.92 164.57 55005.00 88888.00 2011-06-25 07:23:02.375 176 12605.98 164.60 55005.03 88888.00 2011-06-25 07:23:02.500 176 12606.05 164.57 55005.03 88888.00 2011-06-25 07:23:02.625 176 12606.08 164.57 55005.03 88888.00 2011-06-25 07:23:02.750 176 12606.02 164.60 55005.03 88888.00 2011-06-25 07:23:02.875 176 12605.98 164.57 55005.00 88888.00 2011-06-25 07:23:03.000 176 12606.00 164.55 55004.97 88888.00 2011-06-25 07:23:03.125 176 12606.05 164.60 55005.03 88888.00 2011-06-25 07:23:03.250 176 12606.05 164.60 55005.05 88888.00 2011-06-25 07:23:03.375 176 12606.05 164.55 55005.03 88888.00 2011-06-25 07:23:03.500 176 12606.02 164.55 55005.00 88888.00 2011-06-25 07:23:03.625 176 12606.05 164.60 55005.00 88888.00 2011-06-25 07:23:03.750 176 12606.05 164.60 55005.03 88888.00 2011-06-25 07:23:03.875 176 12605.98 164.60 55005.03 88888.00 2011-06-25 07:23:04.000 176 12606.02 164.60 55005.05 88888.00 2011-06-25 07:23:04.125 176 12606.08 164.65 55005.07 88888.00 2011-06-25 07:23:04.250 176 12606.02 164.65 55005.05 88888.00 2011-06-25 07:23:04.375 176 12606.00 164.65 55005.05 88888.00 2011-06-25 07:23:04.500 176 12605.98 164.62 55005.05 88888.00 2011-06-25 07:23:04.625 176 12605.98 164.65 55005.05 88888.00 2011-06-25 07:23:04.750 176 12605.95 164.65 55005.07 88888.00 2011-06-25 07:23:04.875 176 12605.95 164.60 55005.05 88888.00 2011-06-25 07:23:05.000 176 12606.02 164.62 55005.03 88888.00 2011-06-25 07:23:05.125 176 12606.05 164.65 55005.05 88888.00 2011-06-25 07:23:05.250 176 12606.05 164.65 55005.07 88888.00 2011-06-25 07:23:05.375 176 12606.08 164.68 55005.05 88888.00 2011-06-25 07:23:05.500 176 12606.08 164.68 55005.05 88888.00 2011-06-25 07:23:05.625 176 12606.05 164.68 55005.07 88888.00 2011-06-25 07:23:05.750 176 12606.08 164.65 55005.05 88888.00 2011-06-25 07:23:05.875 176 12606.00 164.62 55005.05 88888.00 2011-06-25 07:23:06.000 176 12606.02 164.65 55005.10 88888.00 2011-06-25 07:23:06.125 176 12606.10 164.70 55005.10 88888.00 2011-06-25 07:23:06.250 176 12606.10 164.70 55005.07 88888.00 2011-06-25 07:23:06.375 176 12606.12 164.70 55005.07 88888.00 2011-06-25 07:23:06.500 176 12606.08 164.68 55005.05 88888.00 2011-06-25 07:23:06.625 176 12606.10 164.68 55005.05 88888.00 2011-06-25 07:23:06.750 176 12606.10 164.65 55005.05 88888.00 2011-06-25 07:23:06.875 176 12606.08 164.60 55005.05 88888.00 2011-06-25 07:23:07.000 176 12606.08 164.62 55005.07 88888.00 2011-06-25 07:23:07.125 176 12606.05 164.70 55005.10 88888.00 2011-06-25 07:23:07.250 176 12606.10 164.70 55005.10 88888.00 2011-06-25 07:23:07.375 176 12606.15 164.72 55005.10 88888.00 2011-06-25 07:23:07.500 176 12606.08 164.68 55005.07 88888.00 2011-06-25 07:23:07.625 176 12606.05 164.68 55005.07 88888.00 2011-06-25 07:23:07.750 176 12606.10 164.68 55005.12 88888.00 2011-06-25 07:23:07.875 176 12606.10 164.70 55005.12 88888.00 2011-06-25 07:23:08.000 176 12606.05 164.68 55005.07 88888.00 2011-06-25 07:23:08.125 176 12606.08 164.68 55005.10 88888.00 2011-06-25 07:23:08.250 176 12606.02 164.68 55005.10 88888.00 2011-06-25 07:23:08.375 176 12606.02 164.72 55005.12 88888.00 2011-06-25 07:23:08.500 176 12606.10 164.72 55005.12 88888.00 2011-06-25 07:23:08.625 176 12606.10 164.70 55005.12 88888.00 2011-06-25 07:23:08.750 176 12606.08 164.72 55005.10 88888.00 2011-06-25 07:23:08.875 176 12606.08 164.72 55005.10 88888.00 2011-06-25 07:23:09.000 176 12606.12 164.70 55005.10 88888.00 2011-06-25 07:23:09.125 176 12606.17 164.72 55005.12 88888.00 2011-06-25 07:23:09.250 176 12606.17 164.70 55005.12 88888.00 2011-06-25 07:23:09.375 176 12606.20 164.70 55005.12 88888.00 2011-06-25 07:23:09.500 176 12606.20 164.70 55005.10 88888.00 2011-06-25 07:23:09.625 176 12606.20 164.72 55005.15 88888.00 2011-06-25 07:23:09.750 176 12606.20 164.78 55005.18 88888.00 2011-06-25 07:23:09.875 176 12606.23 164.75 55005.15 88888.00 2011-06-25 07:23:10.000 176 12606.27 164.75 55005.12 88888.00 2011-06-25 07:23:10.125 176 12606.23 164.75 55005.15 88888.00 2011-06-25 07:23:10.250 176 12606.15 164.68 55005.12 88888.00 2011-06-25 07:23:10.375 176 12606.17 164.70 55005.12 88888.00 2011-06-25 07:23:10.500 176 12606.20 164.75 55005.15 88888.00 2011-06-25 07:23:10.625 176 12606.17 164.75 55005.15 88888.00 2011-06-25 07:23:10.750 176 12606.15 164.75 55005.15 88888.00 2011-06-25 07:23:10.875 176 12606.15 164.72 55005.12 88888.00 2011-06-25 07:23:11.000 176 12606.17 164.72 55005.10 88888.00 2011-06-25 07:23:11.125 176 12606.23 164.75 55005.18 88888.00 2011-06-25 07:23:11.250 176 12606.17 164.70 55005.15 88888.00 2011-06-25 07:23:11.375 176 12606.23 164.75 55005.18 88888.00 2011-06-25 07:23:11.500 176 12606.20 164.78 55005.15 88888.00 2011-06-25 07:23:11.625 176 12606.17 164.80 55005.15 88888.00 2011-06-25 07:23:11.750 176 12606.17 164.78 55005.15 88888.00 2011-06-25 07:23:11.875 176 12606.20 164.75 55005.15 88888.00 2011-06-25 07:23:12.000 176 12606.17 164.75 55005.15 88888.00 2011-06-25 07:23:12.125 176 12606.15 164.72 55005.18 88888.00 2011-06-25 07:23:12.250 176 12606.10 164.70 55005.15 88888.00 2011-06-25 07:23:12.375 176 12606.10 164.70 55005.18 88888.00 2011-06-25 07:23:12.500 176 12606.12 164.78 55005.18 88888.00 2011-06-25 07:23:12.625 176 12606.12 164.80 55005.20 88888.00 2011-06-25 07:23:12.750 176 12606.08 164.80 55005.18 88888.00 2011-06-25 07:23:12.875 176 12606.05 164.78 55005.18 88888.00 2011-06-25 07:23:13.000 176 12606.05 164.80 55005.18 88888.00 2011-06-25 07:23:13.125 176 12606.05 164.78 55005.20 88888.00 2011-06-25 07:23:13.250 176 12606.12 164.72 55005.20 88888.00 2011-06-25 07:23:13.375 176 12606.20 164.75 55005.18 88888.00 2011-06-25 07:23:13.500 176 12606.20 164.78 55005.15 88888.00 2011-06-25 07:23:13.625 176 12606.23 164.80 55005.18 88888.00 2011-06-25 07:23:13.750 176 12606.17 164.80 55005.15 88888.00 2011-06-25 07:23:13.875 176 12606.20 164.78 55005.15 88888.00 2011-06-25 07:23:14.000 176 12606.23 164.78 55005.15 88888.00 2011-06-25 07:23:14.125 176 12606.25 164.82 55005.20 88888.00 2011-06-25 07:23:14.250 176 12606.27 164.82 55005.20 88888.00 2011-06-25 07:23:14.375 176 12606.27 164.82 55005.20 88888.00 2011-06-25 07:23:14.500 176 12606.23 164.80 55005.18 88888.00 2011-06-25 07:23:14.625 176 12606.17 164.80 55005.20 88888.00 2011-06-25 07:23:14.750 176 12606.23 164.85 55005.20 88888.00 2011-06-25 07:23:14.875 176 12606.20 164.82 55005.18 88888.00 2011-06-25 07:23:15.000 176 12606.20 164.78 55005.15 88888.00 2011-06-25 07:23:15.125 176 12606.25 164.80 55005.15 88888.00 2011-06-25 07:23:15.250 176 12606.20 164.78 55005.20 88888.00 2011-06-25 07:23:15.375 176 12606.17 164.80 55005.18 88888.00 2011-06-25 07:23:15.500 176 12606.20 164.78 55005.15 88888.00 2011-06-25 07:23:15.625 176 12606.25 164.80 55005.18 88888.00 2011-06-25 07:23:15.750 176 12606.20 164.78 55005.18 88888.00 2011-06-25 07:23:15.875 176 12606.20 164.78 55005.20 88888.00 2011-06-25 07:23:16.000 176 12606.23 164.78 55005.20 88888.00 2011-06-25 07:23:16.125 176 12606.30 164.80 55005.22 88888.00 2011-06-25 07:23:16.250 176 12606.33 164.85 55005.22 88888.00 2011-06-25 07:23:16.375 176 12606.33 164.82 55005.22 88888.00 2011-06-25 07:23:16.500 176 12606.27 164.82 55005.22 88888.00 2011-06-25 07:23:16.625 176 12606.23 164.85 55005.25 88888.00 2011-06-25 07:23:16.750 176 12606.23 164.82 55005.22 88888.00 2011-06-25 07:23:16.875 176 12606.25 164.80 55005.22 88888.00 2011-06-25 07:23:17.000 176 12606.30 164.85 55005.25 88888.00 2011-06-25 07:23:17.125 176 12606.38 164.85 55005.22 88888.00 2011-06-25 07:23:17.250 176 12606.33 164.80 55005.18 88888.00 2011-06-25 07:23:17.375 176 12606.25 164.78 55005.15 88888.00 2011-06-25 07:23:17.500 176 12606.25 164.80 55005.20 88888.00 2011-06-25 07:23:17.625 176 12606.33 164.85 55005.22 88888.00 2011-06-25 07:23:17.750 176 12606.35 164.88 55005.25 88888.00 2011-06-25 07:23:17.875 176 12606.35 164.88 55005.22 88888.00 2011-06-25 07:23:18.000 176 12606.40 164.85 55005.20 88888.00 2011-06-25 07:23:18.125 176 12606.45 164.85 55005.20 88888.00 2011-06-25 07:23:18.250 176 12606.45 164.85 55005.22 88888.00 2011-06-25 07:23:18.375 176 12606.40 164.88 55005.22 88888.00 2011-06-25 07:23:18.500 176 12606.42 164.85 55005.20 88888.00 2011-06-25 07:23:18.625 176 12606.45 164.85 55005.22 88888.00 2011-06-25 07:23:18.750 176 12606.48 164.90 55005.22 88888.00 2011-06-25 07:23:18.875 176 12606.40 164.88 55005.22 88888.00 2011-06-25 07:23:19.000 176 12606.38 164.82 55005.20 88888.00 2011-06-25 07:23:19.125 176 12606.38 164.82 55005.20 88888.00 2011-06-25 07:23:19.250 176 12606.40 164.82 55005.22 88888.00 2011-06-25 07:23:19.375 176 12606.52 164.88 55005.22 88888.00 2011-06-25 07:23:19.500 176 12606.58 164.90 55005.25 88888.00 2011-06-25 07:23:19.625 176 12606.52 164.93 55005.28 88888.00 2011-06-25 07:23:19.750 176 12606.48 164.88 55005.25 88888.00 2011-06-25 07:23:19.875 176 12606.48 164.85 55005.22 88888.00 2011-06-25 07:23:20.000 176 12606.58 164.88 55005.25 88888.00 2011-06-25 07:23:20.125 176 12606.60 164.88 55005.25 88888.00 2011-06-25 07:23:20.250 176 12606.55 164.85 55005.22 88888.00 2011-06-25 07:23:20.375 176 12606.50 164.85 55005.25 88888.00 2011-06-25 07:23:20.500 176 12606.48 164.88 55005.22 88888.00 2011-06-25 07:23:20.625 176 12606.50 164.88 55005.25 88888.00 2011-06-25 07:23:20.750 176 12606.55 164.88 55005.28 88888.00 2011-06-25 07:23:20.875 176 12606.52 164.88 55005.22 88888.00 2011-06-25 07:23:21.000 176 12606.45 164.88 55005.22 88888.00 2011-06-25 07:23:21.125 176 12606.45 164.88 55005.25 88888.00 2011-06-25 07:23:21.250 176 12606.50 164.88 55005.28 88888.00 2011-06-25 07:23:21.375 176 12606.48 164.88 55005.30 88888.00 2011-06-25 07:23:21.500 176 12606.45 164.88 55005.28 88888.00 2011-06-25 07:23:21.625 176 12606.40 164.85 55005.22 88888.00 2011-06-25 07:23:21.750 176 12606.42 164.85 55005.25 88888.00 2011-06-25 07:23:21.875 176 12606.48 164.88 55005.25 88888.00 2011-06-25 07:23:22.000 176 12606.50 164.93 55005.28 88888.00 2011-06-25 07:23:22.125 176 12606.52 164.93 55005.28 88888.00 2011-06-25 07:23:22.250 176 12606.58 164.88 55005.28 88888.00 2011-06-25 07:23:22.375 176 12606.52 164.90 55005.28 88888.00 2011-06-25 07:23:22.500 176 12606.48 164.88 55005.28 88888.00 2011-06-25 07:23:22.625 176 12606.50 164.88 55005.28 88888.00 2011-06-25 07:23:22.750 176 12606.62 164.93 55005.30 88888.00 2011-06-25 07:23:22.875 176 12606.65 164.90 55005.30 88888.00 2011-06-25 07:23:23.000 176 12606.58 164.90 55005.30 88888.00 2011-06-25 07:23:23.125 176 12606.55 164.93 55005.30 88888.00 2011-06-25 07:23:23.250 176 12606.52 164.93 55005.30 88888.00 2011-06-25 07:23:23.375 176 12606.58 164.93 55005.30 88888.00 2011-06-25 07:23:23.500 176 12606.60 164.93 55005.30 88888.00 2011-06-25 07:23:23.625 176 12606.55 164.95 55005.30 88888.00 2011-06-25 07:23:23.750 176 12606.55 164.93 55005.30 88888.00 2011-06-25 07:23:23.875 176 12606.52 164.90 55005.30 88888.00 2011-06-25 07:23:24.000 176 12606.52 164.90 55005.30 88888.00 2011-06-25 07:23:24.125 176 12606.58 164.95 55005.35 88888.00 2011-06-25 07:23:24.250 176 12606.58 164.90 55005.35 88888.00 2011-06-25 07:23:24.375 176 12606.55 164.90 55005.32 88888.00 2011-06-25 07:23:24.500 176 12606.58 164.93 55005.35 88888.00 2011-06-25 07:23:24.625 176 12606.62 165.03 55005.38 88888.00 2011-06-25 07:23:24.750 176 12606.62 165.00 55005.35 88888.00 2011-06-25 07:23:24.875 176 12606.58 164.97 55005.32 88888.00 2011-06-25 07:23:25.000 176 12606.58 164.95 55005.32 88888.00 2011-06-25 07:23:25.125 176 12606.58 164.97 55005.35 88888.00 2011-06-25 07:23:25.250 176 12606.55 164.90 55005.32 88888.00 2011-06-25 07:23:25.375 176 12606.55 164.88 55005.30 88888.00 2011-06-25 07:23:25.500 176 12606.58 164.93 55005.30 88888.00 2011-06-25 07:23:25.625 176 12606.55 164.95 55005.30 88888.00 2011-06-25 07:23:25.750 176 12606.58 164.95 55005.32 88888.00 2011-06-25 07:23:25.875 176 12606.60 164.95 55005.32 88888.00 2011-06-25 07:23:26.000 176 12606.65 164.95 55005.35 88888.00 2011-06-25 07:23:26.125 176 12606.67 164.93 55005.38 88888.00 2011-06-25 07:23:26.250 176 12606.55 164.90 55005.35 88888.00 2011-06-25 07:23:26.375 176 12606.52 164.93 55005.35 88888.00 2011-06-25 07:23:26.500 176 12606.55 164.95 55005.35 88888.00 2011-06-25 07:23:26.625 176 12606.58 164.97 55005.35 88888.00 2011-06-25 07:23:26.750 176 12606.55 164.97 55005.35 88888.00 2011-06-25 07:23:26.875 176 12606.55 164.97 55005.40 88888.00 2011-06-25 07:23:27.000 176 12606.60 165.00 55005.40 88888.00 2011-06-25 07:23:27.125 176 12606.60 165.00 55005.43 88888.00 2011-06-25 07:23:27.250 176 12606.58 165.00 55005.40 88888.00 2011-06-25 07:23:27.375 176 12606.58 165.00 55005.40 88888.00 2011-06-25 07:23:27.500 176 12606.60 165.00 55005.38 88888.00 2011-06-25 07:23:27.625 176 12606.58 165.00 55005.38 88888.00 2011-06-25 07:23:27.750 176 12606.60 165.03 55005.40 88888.00 2011-06-25 07:23:27.875 176 12606.58 164.97 55005.40 88888.00 2011-06-25 07:23:28.000 176 12606.55 164.93 55005.35 88888.00 2011-06-25 07:23:28.125 176 12606.55 164.97 55005.40 88888.00 2011-06-25 07:23:28.250 176 12606.58 165.00 55005.43 88888.00 2011-06-25 07:23:28.375 176 12606.58 165.00 55005.43 88888.00 2011-06-25 07:23:28.500 176 12606.58 165.03 55005.45 88888.00 2011-06-25 07:23:28.625 176 12606.55 165.03 55005.45 88888.00 2011-06-25 07:23:28.750 176 12606.58 165.10 55005.47 88888.00 2011-06-25 07:23:28.875 176 12606.60 165.07 55005.47 88888.00 2011-06-25 07:23:29.000 176 12606.55 165.00 55005.43 88888.00 2011-06-25 07:23:29.125 176 12606.55 165.05 55005.45 88888.00 2011-06-25 07:23:29.250 176 12606.50 165.03 55005.45 88888.00 2011-06-25 07:23:29.375 176 12606.60 165.03 55005.47 88888.00 2011-06-25 07:23:29.500 176 12606.65 165.10 55005.47 88888.00 2011-06-25 07:23:29.625 176 12606.58 165.07 55005.47 88888.00 2011-06-25 07:23:29.750 176 12606.52 165.05 55005.47 88888.00 2011-06-25 07:23:29.875 176 12606.52 165.03 55005.47 88888.00 2011-06-25 07:23:30.000 176 12606.60 165.07 55005.50 88888.00 2011-06-25 07:23:30.125 176 12606.65 165.10 55005.47 88888.00 2011-06-25 07:23:30.250 176 12606.62 165.07 55005.45 88888.00 2011-06-25 07:23:30.375 176 12606.62 165.05 55005.43 88888.00 2011-06-25 07:23:30.500 176 12606.62 165.00 55005.43 88888.00 2011-06-25 07:23:30.625 176 12606.60 165.00 55005.45 88888.00 2011-06-25 07:23:30.750 176 12606.62 165.05 55005.45 88888.00 2011-06-25 07:23:30.875 176 12606.60 165.07 55005.45 88888.00 2011-06-25 07:23:31.000 176 12606.60 165.07 55005.43 88888.00 2011-06-25 07:23:31.125 176 12606.58 165.05 55005.43 88888.00 2011-06-25 07:23:31.250 176 12606.55 165.03 55005.45 88888.00 2011-06-25 07:23:31.375 176 12606.62 165.07 55005.47 88888.00 2011-06-25 07:23:31.500 176 12606.65 165.10 55005.50 88888.00 2011-06-25 07:23:31.625 176 12606.65 165.12 55005.50 88888.00 2011-06-25 07:23:31.750 176 12606.65 165.10 55005.47 88888.00 2011-06-25 07:23:31.875 176 12606.58 165.07 55005.45 88888.00 2011-06-25 07:23:32.000 176 12606.55 165.03 55005.43 88888.00 2011-06-25 07:23:32.125 176 12606.65 165.07 55005.45 88888.00 2011-06-25 07:23:32.250 176 12606.62 165.10 55005.47 88888.00 2011-06-25 07:23:32.375 176 12606.62 165.05 55005.47 88888.00 2011-06-25 07:23:32.500 176 12606.62 165.07 55005.53 88888.00 2011-06-25 07:23:32.625 176 12606.65 165.07 55005.53 88888.00 2011-06-25 07:23:32.750 176 12606.62 165.07 55005.50 88888.00 2011-06-25 07:23:32.875 176 12606.50 165.05 55005.47 88888.00 2011-06-25 07:23:33.000 176 12606.52 165.07 55005.45 88888.00 2011-06-25 07:23:33.125 176 12606.65 165.07 55005.47 88888.00 2011-06-25 07:23:33.250 176 12606.70 165.10 55005.50 88888.00 2011-06-25 07:23:33.375 176 12606.67 165.10 55005.50 88888.00 2011-06-25 07:23:33.500 176 12606.65 165.10 55005.50 88888.00 2011-06-25 07:23:33.625 176 12606.62 165.12 55005.50 88888.00 2011-06-25 07:23:33.750 176 12606.67 165.15 55005.50 88888.00 2011-06-25 07:23:33.875 176 12606.70 165.12 55005.50 88888.00 2011-06-25 07:23:34.000 176 12606.73 165.12 55005.50 88888.00 2011-06-25 07:23:34.125 176 12606.73 165.18 55005.53 88888.00 2011-06-25 07:23:34.250 176 12606.67 165.15 55005.53 88888.00 2011-06-25 07:23:34.375 176 12606.62 165.12 55005.47 88888.00 2011-06-25 07:23:34.500 176 12606.65 165.12 55005.47 88888.00 2011-06-25 07:23:34.625 176 12606.70 165.15 55005.53 88888.00 2011-06-25 07:23:34.750 176 12606.67 165.15 55005.53 88888.00 2011-06-25 07:23:34.875 176 12606.70 165.18 55005.55 88888.00 2011-06-25 07:23:35.000 176 12606.80 165.20 55005.55 88888.00 2011-06-25 07:23:35.125 176 12606.75 165.18 55005.53 88888.00 2011-06-25 07:23:35.250 176 12606.70 165.10 55005.50 88888.00 2011-06-25 07:23:35.375 176 12606.77 165.10 55005.50 88888.00 2011-06-25 07:23:35.500 176 12606.77 165.12 55005.50 88888.00 2011-06-25 07:23:35.625 176 12606.77 165.15 55005.50 88888.00 2011-06-25 07:23:35.750 176 12606.77 165.12 55005.50 88888.00 2011-06-25 07:23:35.875 176 12606.83 165.12 55005.50 88888.00 2011-06-25 07:23:36.000 176 12606.77 165.10 55005.50 88888.00 2011-06-25 07:23:36.125 176 12606.70 165.12 55005.50 88888.00 2011-06-25 07:23:36.250 176 12606.65 165.12 55005.53 88888.00 2011-06-25 07:23:36.375 176 12606.67 165.12 55005.53 88888.00 2011-06-25 07:23:36.500 176 12606.70 165.07 55005.55 88888.00 2011-06-25 07:23:36.625 176 12606.70 165.07 55005.53 88888.00 2011-06-25 07:23:36.750 176 12606.65 165.10 55005.55 88888.00 2011-06-25 07:23:36.875 176 12606.67 165.15 55005.57 88888.00 2011-06-25 07:23:37.000 176 12606.73 165.15 55005.55 88888.00 2011-06-25 07:23:37.125 176 12606.75 165.18 55005.55 88888.00 2011-06-25 07:23:37.250 176 12606.65 165.12 55005.53 88888.00 2011-06-25 07:23:37.375 176 12606.70 165.12 55005.53 88888.00 2011-06-25 07:23:37.500 176 12606.75 165.15 55005.57 88888.00 2011-06-25 07:23:37.625 176 12606.75 165.15 55005.57 88888.00 2011-06-25 07:23:37.750 176 12606.77 165.12 55005.55 88888.00 2011-06-25 07:23:37.875 176 12606.73 165.18 55005.55 88888.00 2011-06-25 07:23:38.000 176 12606.70 165.20 55005.57 88888.00 2011-06-25 07:23:38.125 176 12606.65 165.20 55005.60 88888.00 2011-06-25 07:23:38.250 176 12606.65 165.15 55005.57 88888.00 2011-06-25 07:23:38.375 176 12606.73 165.18 55005.57 88888.00 2011-06-25 07:23:38.500 176 12606.75 165.15 55005.55 88888.00 2011-06-25 07:23:38.625 176 12606.70 165.12 55005.55 88888.00 2011-06-25 07:23:38.750 176 12606.67 165.10 55005.55 88888.00 2011-06-25 07:23:38.875 176 12606.70 165.15 55005.55 88888.00 2011-06-25 07:23:39.000 176 12606.75 165.15 55005.57 88888.00 2011-06-25 07:23:39.125 176 12606.80 165.15 55005.57 88888.00 2011-06-25 07:23:39.250 176 12606.77 165.10 55005.55 88888.00 2011-06-25 07:23:39.375 176 12606.77 165.12 55005.55 88888.00 2011-06-25 07:23:39.500 176 12606.77 165.18 55005.57 88888.00 2011-06-25 07:23:39.625 176 12606.80 165.22 55005.60 88888.00 2011-06-25 07:23:39.750 176 12606.77 165.22 55005.60 88888.00 2011-06-25 07:23:39.875 176 12606.70 165.18 55005.55 88888.00 2011-06-25 07:23:40.000 176 12606.65 165.15 55005.55 88888.00 2011-06-25 07:23:40.125 176 12606.73 165.18 55005.60 88888.00 2011-06-25 07:23:40.250 176 12606.70 165.18 55005.62 88888.00 2011-06-25 07:23:40.375 176 12606.67 165.18 55005.60 88888.00 2011-06-25 07:23:40.500 176 12606.73 165.18 55005.57 88888.00 2011-06-25 07:23:40.625 176 12606.73 165.15 55005.57 88888.00 2011-06-25 07:23:40.750 176 12606.67 165.12 55005.55 88888.00 2011-06-25 07:23:40.875 176 12606.73 165.15 55005.60 88888.00 2011-06-25 07:23:41.000 176 12606.77 165.20 55005.57 88888.00 2011-06-25 07:23:41.125 176 12606.80 165.20 55005.57 88888.00 2011-06-25 07:23:41.250 176 12606.70 165.12 55005.60 88888.00 2011-06-25 07:23:41.375 176 12606.70 165.20 55005.60 88888.00 2011-06-25 07:23:41.500 176 12606.73 165.22 55005.62 88888.00 2011-06-25 07:23:41.625 176 12606.73 165.20 55005.60 88888.00 2011-06-25 07:23:41.750 176 12606.73 165.18 55005.57 88888.00 2011-06-25 07:23:41.875 176 12606.70 165.18 55005.60 88888.00 2011-06-25 07:23:42.000 176 12606.75 165.18 55005.60 88888.00 2011-06-25 07:23:42.125 176 12606.83 165.20 55005.57 88888.00 2011-06-25 07:23:42.250 176 12606.77 165.15 55005.60 88888.00 2011-06-25 07:23:42.375 176 12606.75 165.18 55005.60 88888.00 2011-06-25 07:23:42.500 176 12606.77 165.15 55005.60 88888.00 2011-06-25 07:23:42.625 176 12606.75 165.12 55005.60 88888.00 2011-06-25 07:23:42.750 176 12606.77 165.15 55005.57 88888.00 2011-06-25 07:23:42.875 176 12606.80 165.18 55005.60 88888.00 2011-06-25 07:23:43.000 176 12606.83 165.20 55005.60 88888.00 2011-06-25 07:23:43.125 176 12606.77 165.20 55005.62 88888.00 2011-06-25 07:23:43.250 176 12606.67 165.18 55005.62 88888.00 2011-06-25 07:23:43.375 176 12606.73 165.18 55005.62 88888.00 2011-06-25 07:23:43.500 176 12606.70 165.20 55005.65 88888.00 2011-06-25 07:23:43.625 176 12606.73 165.22 55005.65 88888.00 2011-06-25 07:23:43.750 176 12606.75 165.20 55005.68 88888.00 2011-06-25 07:23:43.875 176 12606.75 165.20 55005.65 88888.00 2011-06-25 07:23:44.000 176 12606.80 165.22 55005.65 88888.00 2011-06-25 07:23:44.125 176 12606.88 165.22 55005.65 88888.00 2011-06-25 07:23:44.250 176 12606.90 165.20 55005.62 88888.00 2011-06-25 07:23:44.375 176 12606.85 165.18 55005.62 88888.00 2011-06-25 07:23:44.500 176 12606.77 165.18 55005.60 88888.00 2011-06-25 07:23:44.625 176 12606.73 165.18 55005.62 88888.00 2011-06-25 07:23:44.750 176 12606.75 165.20 55005.65 88888.00 2011-06-25 07:23:44.875 176 12606.83 165.18 55005.65 88888.00 2011-06-25 07:23:45.000 176 12606.80 165.18 55005.65 88888.00 2011-06-25 07:23:45.125 176 12606.77 165.20 55005.68 88888.00 2011-06-25 07:23:45.250 176 12606.77 165.22 55005.65 88888.00 2011-06-25 07:23:45.375 176 12606.80 165.22 55005.68 88888.00 2011-06-25 07:23:45.500 176 12606.75 165.22 55005.68 88888.00 2011-06-25 07:23:45.625 176 12606.73 165.20 55005.65 88888.00 2011-06-25 07:23:45.750 176 12606.65 165.20 55005.68 88888.00 2011-06-25 07:23:45.875 176 12606.75 165.22 55005.72 88888.00 2011-06-25 07:23:46.000 176 12606.83 165.22 55005.70 88888.00 2011-06-25 07:23:46.125 176 12606.88 165.25 55005.72 88888.00 2011-06-25 07:23:46.250 176 12606.83 165.25 55005.70 88888.00 2011-06-25 07:23:46.375 176 12606.83 165.25 55005.70 88888.00 2011-06-25 07:23:46.500 176 12606.83 165.25 55005.70 88888.00 2011-06-25 07:23:46.625 176 12606.83 165.25 55005.70 88888.00 2011-06-25 07:23:46.750 176 12606.77 165.30 55005.70 88888.00 2011-06-25 07:23:46.875 176 12606.83 165.28 55005.68 88888.00 2011-06-25 07:23:47.000 176 12606.85 165.22 55005.68 88888.00 2011-06-25 07:23:47.125 176 12606.80 165.22 55005.70 88888.00 2011-06-25 07:23:47.250 176 12606.77 165.25 55005.75 88888.00 2011-06-25 07:23:47.375 176 12606.80 165.28 55005.75 88888.00 2011-06-25 07:23:47.500 176 12606.90 165.40 55005.82 88888.00 2011-06-25 07:23:47.625 176 12606.85 165.38 55005.80 88888.00 2011-06-25 07:23:47.750 176 12606.77 165.28 55005.72 88888.00 2011-06-25 07:23:47.875 176 12606.77 165.25 55005.72 88888.00 2011-06-25 07:23:48.000 176 12606.88 165.25 55005.72 88888.00 2011-06-25 07:23:48.125 176 12606.90 165.25 55005.75 88888.00 2011-06-25 07:23:48.250 176 12606.88 165.25 55005.78 88888.00 2011-06-25 07:23:48.375 176 12606.83 165.25 55005.75 88888.00 2011-06-25 07:23:48.500 176 12606.83 165.25 55005.72 88888.00 2011-06-25 07:23:48.625 176 12606.83 165.25 55005.72 88888.00 2011-06-25 07:23:48.750 176 12606.77 165.22 55005.70 88888.00 2011-06-25 07:23:48.875 176 12606.75 165.22 55005.75 88888.00 2011-06-25 07:23:49.000 176 12606.80 165.25 55005.75 88888.00 2011-06-25 07:23:49.125 176 12606.85 165.22 55005.75 88888.00 2011-06-25 07:23:49.250 176 12606.88 165.22 55005.75 88888.00 2011-06-25 07:23:49.375 176 12606.83 165.22 55005.75 88888.00 2011-06-25 07:23:49.500 176 12606.83 165.22 55005.75 88888.00 2011-06-25 07:23:49.625 176 12606.83 165.28 55005.75 88888.00 2011-06-25 07:23:49.750 176 12606.80 165.25 55005.75 88888.00 2011-06-25 07:23:49.875 176 12606.83 165.22 55005.75 88888.00 2011-06-25 07:23:50.000 176 12606.80 165.22 55005.72 88888.00 2011-06-25 07:23:50.125 176 12606.75 165.22 55005.75 88888.00 2011-06-25 07:23:50.250 176 12606.75 165.20 55005.75 88888.00 2011-06-25 07:23:50.375 176 12606.80 165.18 55005.72 88888.00 2011-06-25 07:23:50.500 176 12606.83 165.18 55005.72 88888.00 2011-06-25 07:23:50.625 176 12606.85 165.22 55005.72 88888.00 2011-06-25 07:23:50.750 176 12606.83 165.28 55005.78 88888.00 2011-06-25 07:23:50.875 176 12606.85 165.25 55005.78 88888.00 2011-06-25 07:23:51.000 176 12606.80 165.22 55005.72 88888.00 2011-06-25 07:23:51.125 176 12606.83 165.22 55005.75 88888.00 2011-06-25 07:23:51.250 176 12606.80 165.20 55005.78 88888.00 2011-06-25 07:23:51.375 176 12606.83 165.20 55005.78 88888.00 2011-06-25 07:23:51.500 176 12606.90 165.20 55005.75 88888.00 2011-06-25 07:23:51.625 176 12606.88 165.20 55005.75 88888.00 2011-06-25 07:23:51.750 176 12606.83 165.22 55005.78 88888.00 2011-06-25 07:23:51.875 176 12606.83 165.22 55005.78 88888.00 2011-06-25 07:23:52.000 176 12606.85 165.20 55005.78 88888.00 2011-06-25 07:23:52.125 176 12606.80 165.20 55005.78 88888.00 2011-06-25 07:23:52.250 176 12606.75 165.22 55005.80 88888.00 2011-06-25 07:23:52.375 176 12606.83 165.22 55005.78 88888.00 2011-06-25 07:23:52.500 176 12606.88 165.25 55005.80 88888.00 2011-06-25 07:23:52.625 176 12606.85 165.25 55005.78 88888.00 2011-06-25 07:23:52.750 176 12606.85 165.22 55005.78 88888.00 2011-06-25 07:23:52.875 176 12606.88 165.25 55005.78 88888.00 2011-06-25 07:23:53.000 176 12606.90 165.22 55005.78 88888.00 2011-06-25 07:23:53.125 176 12606.95 165.22 55005.78 88888.00 2011-06-25 07:23:53.250 176 12606.98 165.20 55005.78 88888.00 2011-06-25 07:23:53.375 176 12606.95 165.22 55005.78 88888.00 2011-06-25 07:23:53.500 176 12606.90 165.25 55005.75 88888.00 2011-06-25 07:23:53.625 176 12606.83 165.22 55005.78 88888.00 2011-06-25 07:23:53.750 176 12606.80 165.22 55005.78 88888.00 2011-06-25 07:23:53.875 176 12606.88 165.20 55005.75 88888.00 2011-06-25 07:23:54.000 176 12606.92 165.22 55005.78 88888.00 2011-06-25 07:23:54.125 176 12606.92 165.25 55005.78 88888.00 2011-06-25 07:23:54.250 176 12606.92 165.25 55005.78 88888.00 2011-06-25 07:23:54.375 176 12606.98 165.25 55005.78 88888.00 2011-06-25 07:23:54.500 176 12606.98 165.25 55005.78 88888.00 2011-06-25 07:23:54.625 176 12607.00 165.22 55005.72 88888.00 2011-06-25 07:23:54.750 176 12607.02 165.22 55005.75 88888.00 2011-06-25 07:23:54.875 176 12607.00 165.18 55005.75 88888.00 2011-06-25 07:23:55.000 176 12606.98 165.20 55005.78 88888.00 2011-06-25 07:23:55.125 176 12606.95 165.22 55005.82 88888.00 2011-06-25 07:23:55.250 176 12606.92 165.22 55005.85 88888.00 2011-06-25 07:23:55.375 176 12606.95 165.28 55005.85 88888.00 2011-06-25 07:23:55.500 176 12606.95 165.30 55005.82 88888.00 2011-06-25 07:23:55.625 176 12606.88 165.25 55005.82 88888.00 2011-06-25 07:23:55.750 176 12606.88 165.20 55005.80 88888.00 2011-06-25 07:23:55.875 176 12607.00 165.20 55005.85 88888.00 2011-06-25 07:23:56.000 176 12607.02 165.20 55005.82 88888.00 2011-06-25 07:23:56.125 176 12607.00 165.20 55005.80 88888.00 2011-06-25 07:23:56.250 176 12606.98 165.25 55005.82 88888.00 2011-06-25 07:23:56.375 176 12607.02 165.25 55005.85 88888.00 2011-06-25 07:23:56.500 176 12607.05 165.25 55005.85 88888.00 2011-06-25 07:23:56.625 176 12607.02 165.25 55005.88 88888.00 2011-06-25 07:23:56.750 176 12607.02 165.25 55005.88 88888.00 2011-06-25 07:23:56.875 176 12607.08 165.28 55005.85 88888.00 2011-06-25 07:23:57.000 176 12607.10 165.25 55005.85 88888.00 2011-06-25 07:23:57.125 176 12607.15 165.22 55005.85 88888.00 2011-06-25 07:23:57.250 176 12607.10 165.18 55005.88 88888.00 2011-06-25 07:23:57.375 176 12607.10 165.22 55005.88 88888.00 2011-06-25 07:23:57.500 176 12607.10 165.22 55005.85 88888.00 2011-06-25 07:23:57.625 176 12607.12 165.20 55005.82 88888.00 2011-06-25 07:23:57.750 176 12607.10 165.18 55005.85 88888.00 2011-06-25 07:23:57.875 176 12607.05 165.18 55005.82 88888.00 2011-06-25 07:23:58.000 176 12607.02 165.15 55005.82 88888.00 2011-06-25 07:23:58.125 176 12607.05 165.18 55005.88 88888.00 2011-06-25 07:23:58.250 176 12606.98 165.12 55005.85 88888.00 2011-06-25 07:23:58.375 176 12607.05 165.18 55005.85 88888.00 2011-06-25 07:23:58.500 176 12607.10 165.22 55005.85 88888.00 2011-06-25 07:23:58.625 176 12607.05 165.20 55005.88 88888.00 2011-06-25 07:23:58.750 176 12607.00 165.18 55005.88 88888.00 2011-06-25 07:23:58.875 176 12607.00 165.15 55005.88 88888.00 2011-06-25 07:23:59.000 176 12607.00 165.18 55005.82 88888.00 2011-06-25 07:23:59.125 176 12606.95 165.15 55005.85 88888.00 2011-06-25 07:23:59.250 176 12606.98 165.12 55005.85 88888.00 2011-06-25 07:23:59.375 176 12607.05 165.15 55005.82 88888.00 2011-06-25 07:23:59.500 176 12607.08 165.18 55005.85 88888.00 2011-06-25 07:23:59.625 176 12607.10 165.20 55005.88 88888.00 2011-06-25 07:23:59.750 176 12607.10 165.20 55005.90 88888.00 2011-06-25 07:23:59.875 176 12607.10 165.20 55005.90 88888.00 2011-06-25 07:24:00.000 176 12607.10 165.18 55005.88 88888.00 2011-06-25 07:24:00.125 176 12607.08 165.18 55005.88 88888.00 2011-06-25 07:24:00.250 176 12607.02 165.18 55005.93 88888.00 2011-06-25 07:24:00.375 176 12607.08 165.20 55005.90 88888.00 2011-06-25 07:24:00.500 176 12607.10 165.18 55005.90 88888.00 2011-06-25 07:24:00.625 176 12607.12 165.18 55005.88 88888.00 2011-06-25 07:24:00.750 176 12607.15 165.18 55005.88 88888.00 2011-06-25 07:24:00.875 176 12607.15 165.20 55005.90 88888.00 2011-06-25 07:24:01.000 176 12607.17 165.20 55005.90 88888.00 2011-06-25 07:24:01.125 176 12607.17 165.22 55005.95 88888.00 2011-06-25 07:24:01.250 176 12607.10 165.18 55005.93 88888.00 2011-06-25 07:24:01.375 176 12607.10 165.15 55005.90 88888.00 2011-06-25 07:24:01.500 176 12607.12 165.18 55005.88 88888.00 2011-06-25 07:24:01.625 176 12607.12 165.18 55005.90 88888.00 2011-06-25 07:24:01.750 176 12607.08 165.18 55005.88 88888.00 2011-06-25 07:24:01.875 176 12607.05 165.18 55005.88 88888.00 2011-06-25 07:24:02.000 176 12607.08 165.18 55005.90 88888.00 2011-06-25 07:24:02.125 176 12607.08 165.18 55005.90 88888.00 2011-06-25 07:24:02.250 176 12607.02 165.18 55005.93 88888.00 2011-06-25 07:24:02.375 176 12607.00 165.18 55005.90 88888.00 2011-06-25 07:24:02.500 176 12607.05 165.15 55005.90 88888.00 2011-06-25 07:24:02.625 176 12607.05 165.18 55005.88 88888.00 2011-06-25 07:24:02.750 176 12607.12 165.18 55005.90 88888.00 2011-06-25 07:24:02.875 176 12607.17 165.22 55005.90 88888.00 2011-06-25 07:24:03.000 176 12607.12 165.20 55005.90 88888.00 2011-06-25 07:24:03.125 176 12607.10 165.18 55005.88 88888.00 2011-06-25 07:24:03.250 176 12607.08 165.20 55005.93 88888.00 2011-06-25 07:24:03.375 176 12607.10 165.22 55005.90 88888.00 2011-06-25 07:24:03.500 176 12607.12 165.20 55005.90 88888.00 2011-06-25 07:24:03.625 176 12607.12 165.18 55005.90 88888.00 2011-06-25 07:24:03.750 176 12607.12 165.15 55005.88 88888.00 2011-06-25 07:24:03.875 176 12607.15 165.15 55005.90 88888.00 2011-06-25 07:24:04.000 176 12607.20 165.20 55005.93 88888.00 2011-06-25 07:24:04.125 176 12607.17 165.22 55005.90 88888.00 2011-06-25 07:24:04.250 176 12607.08 165.20 55005.90 88888.00 2011-06-25 07:24:04.375 176 12607.08 165.18 55005.88 88888.00 2011-06-25 07:24:04.500 176 12607.05 165.15 55005.90 88888.00 2011-06-25 07:24:04.625 176 12607.10 165.20 55005.93 88888.00 2011-06-25 07:24:04.750 176 12607.17 165.22 55005.90 88888.00 2011-06-25 07:24:04.875 176 12607.15 165.22 55005.90 88888.00 2011-06-25 07:24:05.000 176 12607.10 165.20 55005.88 88888.00 2011-06-25 07:24:05.125 176 12607.12 165.20 55005.90 88888.00 2011-06-25 07:24:05.250 176 12607.12 165.20 55005.95 88888.00 2011-06-25 07:24:05.375 176 12607.12 165.18 55005.93 88888.00 2011-06-25 07:24:05.500 176 12607.15 165.20 55005.95 88888.00 2011-06-25 07:24:05.625 176 12607.17 165.20 55005.97 88888.00 2011-06-25 07:24:05.750 176 12607.20 165.18 55005.95 88888.00 2011-06-25 07:24:05.875 176 12607.20 165.18 55005.93 88888.00 2011-06-25 07:24:06.000 176 12607.20 165.15 55005.93 88888.00 2011-06-25 07:24:06.125 176 12607.27 165.18 55005.97 88888.00 2011-06-25 07:24:06.250 176 12607.25 165.15 55005.93 88888.00 2011-06-25 07:24:06.375 176 12607.30 165.18 55005.93 88888.00 2011-06-25 07:24:06.500 176 12607.35 165.18 55005.90 88888.00 2011-06-25 07:24:06.625 176 12607.40 165.18 55005.93 88888.00 2011-06-25 07:24:06.750 176 12607.35 165.12 55005.95 88888.00 2011-06-25 07:24:06.875 176 12607.27 165.18 55005.95 88888.00 2011-06-25 07:24:07.000 176 12607.23 165.18 55005.95 88888.00 2011-06-25 07:24:07.125 176 12607.23 165.20 55005.95 88888.00 2011-06-25 07:24:07.250 176 12607.23 165.15 55005.97 88888.00 2011-06-25 07:24:07.375 176 12607.25 165.18 55005.95 88888.00 2011-06-25 07:24:07.500 176 12607.25 165.20 55005.95 88888.00 2011-06-25 07:24:07.625 176 12607.27 165.25 55005.97 88888.00 2011-06-25 07:24:07.750 176 12607.35 165.25 55006.00 88888.00 2011-06-25 07:24:07.875 176 12607.40 165.22 55006.00 88888.00 2011-06-25 07:24:08.000 176 12607.38 165.20 55005.95 88888.00 2011-06-25 07:24:08.125 176 12607.27 165.20 55005.95 88888.00 2011-06-25 07:24:08.250 176 12607.20 165.18 55005.95 88888.00 2011-06-25 07:24:08.375 176 12607.27 165.18 55005.97 88888.00 2011-06-25 07:24:08.500 176 12607.35 165.15 55005.97 88888.00 2011-06-25 07:24:08.625 176 12607.27 165.15 55005.97 88888.00 2011-06-25 07:24:08.750 176 12607.25 165.20 55005.97 88888.00 2011-06-25 07:24:08.875 176 12607.35 165.20 55005.97 88888.00 2011-06-25 07:24:09.000 176 12607.38 165.20 55005.97 88888.00 2011-06-25 07:24:09.125 176 12607.38 165.20 55006.00 88888.00 2011-06-25 07:24:09.250 176 12607.33 165.18 55005.97 88888.00 2011-06-25 07:24:09.375 176 12607.33 165.18 55006.00 88888.00 2011-06-25 07:24:09.500 176 12607.33 165.20 55006.03 88888.00 2011-06-25 07:24:09.625 176 12607.35 165.20 55006.03 88888.00 2011-06-25 07:24:09.750 176 12607.40 165.22 55006.03 88888.00 2011-06-25 07:24:09.875 176 12607.42 165.22 55006.00 88888.00 2011-06-25 07:24:10.000 176 12607.42 165.20 55006.03 88888.00 2011-06-25 07:24:10.125 176 12607.42 165.18 55006.00 88888.00 2011-06-25 07:24:10.250 176 12607.45 165.15 55005.97 88888.00 2011-06-25 07:24:10.375 176 12607.42 165.10 55005.95 88888.00 2011-06-25 07:24:10.500 176 12607.50 165.15 55005.97 88888.00 2011-06-25 07:24:10.625 176 12607.50 165.18 55006.00 88888.00 2011-06-25 07:24:10.750 176 12607.45 165.18 55006.00 88888.00 2011-06-25 07:24:10.875 176 12607.45 165.15 55006.00 88888.00 2011-06-25 07:24:11.000 176 12607.48 165.12 55006.00 88888.00 2011-06-25 07:24:11.125 176 12607.50 165.15 55006.00 88888.00 2011-06-25 07:24:11.250 176 12607.52 165.15 55006.03 88888.00 2011-06-25 07:24:11.375 176 12607.58 165.18 55006.05 88888.00 2011-06-25 07:24:11.500 176 12607.58 165.20 55006.03 88888.00 2011-06-25 07:24:11.625 176 12607.60 165.18 55006.05 88888.00 2011-06-25 07:24:11.750 176 12607.60 165.15 55006.03 88888.00 2011-06-25 07:24:11.875 176 12607.50 165.15 55006.00 88888.00 2011-06-25 07:24:12.000 176 12607.50 165.12 55006.00 88888.00 2011-06-25 07:24:12.125 176 12607.52 165.18 55006.05 88888.00 2011-06-25 07:24:12.250 176 12607.52 165.18 55006.05 88888.00 2011-06-25 07:24:12.375 176 12607.58 165.15 55006.03 88888.00 2011-06-25 07:24:12.500 176 12607.52 165.15 55006.03 88888.00 2011-06-25 07:24:12.625 176 12607.48 165.12 55006.03 88888.00 2011-06-25 07:24:12.750 176 12607.48 165.12 55006.05 88888.00 2011-06-25 07:24:12.875 176 12607.45 165.15 55006.05 88888.00 2011-06-25 07:24:13.000 176 12607.42 165.15 55006.05 88888.00 2011-06-25 07:24:13.125 176 12607.42 165.10 55006.07 88888.00 2011-06-25 07:24:13.250 176 12607.42 165.07 55006.03 88888.00 2011-06-25 07:24:13.375 176 12607.50 165.10 55006.03 88888.00 2011-06-25 07:24:13.500 176 12607.48 165.12 55006.03 88888.00 2011-06-25 07:24:13.625 176 12607.48 165.10 55006.03 88888.00 2011-06-25 07:24:13.750 176 12607.48 165.12 55006.03 88888.00 2011-06-25 07:24:13.875 176 12607.50 165.15 55006.07 88888.00 2011-06-25 07:24:14.000 176 12607.48 165.12 55006.03 88888.00 2011-06-25 07:24:14.125 176 12607.52 165.10 55006.03 88888.00 2011-06-25 07:24:14.250 176 12607.50 165.05 55006.00 88888.00 2011-06-25 07:24:14.375 176 12607.52 165.10 55006.05 88888.00 2011-06-25 07:24:14.500 176 12607.55 165.10 55006.05 88888.00 2011-06-25 07:24:14.625 176 12607.58 165.12 55006.05 88888.00 2011-06-25 07:24:14.750 176 12607.58 165.12 55006.05 88888.00 2011-06-25 07:24:14.875 176 12607.60 165.12 55006.07 88888.00 2011-06-25 07:24:15.000 176 12607.62 165.12 55006.07 88888.00 2011-06-25 07:24:15.125 176 12607.62 165.15 55006.10 88888.00 2011-06-25 07:24:15.250 176 12607.60 165.12 55006.07 88888.00 2011-06-25 07:24:15.375 176 12607.60 165.12 55006.07 88888.00 2011-06-25 07:24:15.500 176 12607.62 165.10 55006.10 88888.00 2011-06-25 07:24:15.625 176 12607.65 165.15 55006.12 88888.00 2011-06-25 07:24:15.750 176 12607.60 165.12 55006.05 88888.00 2011-06-25 07:24:15.875 176 12607.55 165.10 55006.07 88888.00 2011-06-25 07:24:16.000 176 12607.48 165.12 55006.07 88888.00 2011-06-25 07:24:16.125 176 12607.45 165.12 55006.07 88888.00 2011-06-25 07:24:16.250 176 12607.50 165.07 55006.05 88888.00 2011-06-25 07:24:16.375 176 12607.60 165.07 55006.03 88888.00 2011-06-25 07:24:16.500 176 12607.60 165.07 55006.05 88888.00 2011-06-25 07:24:16.625 176 12607.52 165.07 55006.05 88888.00 2011-06-25 07:24:16.750 176 12607.55 165.07 55006.05 88888.00 2011-06-25 07:24:16.875 176 12607.55 165.07 55006.07 88888.00 2011-06-25 07:24:17.000 176 12607.65 165.12 55006.10 88888.00 2011-06-25 07:24:17.125 176 12607.70 165.12 55006.10 88888.00 2011-06-25 07:24:17.250 176 12607.60 165.05 55006.12 88888.00 2011-06-25 07:24:17.375 176 12607.67 165.12 55006.12 88888.00 2011-06-25 07:24:17.500 176 12607.65 165.15 55006.10 88888.00 2011-06-25 07:24:17.625 176 12607.62 165.15 55006.10 88888.00 2011-06-25 07:24:17.750 176 12607.62 165.12 55006.07 88888.00 2011-06-25 07:24:17.875 176 12607.58 165.07 55006.07 88888.00 2011-06-25 07:24:18.000 176 12607.62 165.12 55006.05 88888.00 2011-06-25 07:24:18.125 176 12607.67 165.12 55006.10 88888.00 2011-06-25 07:24:18.250 176 12607.73 165.12 55006.15 88888.00 2011-06-25 07:24:18.375 176 12607.70 165.10 55006.15 88888.00 2011-06-25 07:24:18.500 176 12607.70 165.15 55006.12 88888.00 2011-06-25 07:24:18.625 176 12607.73 165.12 55006.10 88888.00 2011-06-25 07:24:18.750 176 12607.62 165.12 55006.10 88888.00 2011-06-25 07:24:18.875 176 12607.62 165.12 55006.12 88888.00 2011-06-25 07:24:19.000 176 12607.58 165.12 55006.12 88888.00 2011-06-25 07:24:19.125 176 12607.60 165.12 55006.12 88888.00 2011-06-25 07:24:19.250 176 12607.62 165.15 55006.12 88888.00 2011-06-25 07:24:19.375 176 12607.67 165.15 55006.15 88888.00 2011-06-25 07:24:19.500 176 12607.65 165.12 55006.15 88888.00 2011-06-25 07:24:19.625 176 12607.60 165.10 55006.12 88888.00 2011-06-25 07:24:19.750 176 12607.62 165.10 55006.12 88888.00 2011-06-25 07:24:19.875 176 12607.70 165.12 55006.12 88888.00 2011-06-25 07:24:20.000 176 12607.70 165.15 55006.10 88888.00 2011-06-25 07:24:20.125 176 12607.62 165.10 55006.12 88888.00 2011-06-25 07:24:20.250 176 12607.60 165.07 55006.12 88888.00 2011-06-25 07:24:20.375 176 12607.67 165.15 55006.12 88888.00 2011-06-25 07:24:20.500 176 12607.73 165.12 55006.12 88888.00 2011-06-25 07:24:20.625 176 12607.75 165.10 55006.10 88888.00 2011-06-25 07:24:20.750 176 12607.65 165.07 55006.10 88888.00 2011-06-25 07:24:20.875 176 12607.60 165.10 55006.10 88888.00 2011-06-25 07:24:21.000 176 12607.60 165.12 55006.07 88888.00 2011-06-25 07:24:21.125 176 12607.60 165.12 55006.10 88888.00 2011-06-25 07:24:21.250 176 12607.70 165.15 55006.15 88888.00 2011-06-25 07:24:21.375 176 12607.80 165.15 55006.15 88888.00 2011-06-25 07:24:21.500 176 12607.83 165.10 55006.10 88888.00 2011-06-25 07:24:21.625 176 12607.83 165.10 55006.10 88888.00 2011-06-25 07:24:21.750 176 12607.77 165.10 55006.12 88888.00 2011-06-25 07:24:21.875 176 12607.70 165.10 55006.10 88888.00 2011-06-25 07:24:22.000 176 12607.67 165.10 55006.10 88888.00 2011-06-25 07:24:22.125 176 12607.65 165.07 55006.12 88888.00 2011-06-25 07:24:22.250 176 12607.67 165.10 55006.15 88888.00 2011-06-25 07:24:22.375 176 12607.73 165.10 55006.15 88888.00 2011-06-25 07:24:22.500 176 12607.70 165.10 55006.15 88888.00 2011-06-25 07:24:22.625 176 12607.60 165.05 55006.12 88888.00 2011-06-25 07:24:22.750 176 12607.55 165.07 55006.15 88888.00 2011-06-25 07:24:22.875 176 12607.58 165.07 55006.12 88888.00 2011-06-25 07:24:23.000 176 12607.58 165.05 55006.12 88888.00 2011-06-25 07:24:23.125 176 12607.55 165.05 55006.15 88888.00 2011-06-25 07:24:23.250 176 12607.58 165.07 55006.15 88888.00 2011-06-25 07:24:23.375 176 12607.58 165.10 55006.18 88888.00 2011-06-25 07:24:23.500 176 12607.60 165.10 55006.15 88888.00 2011-06-25 07:24:23.625 176 12607.60 165.10 55006.18 88888.00 2011-06-25 07:24:23.750 176 12607.55 165.07 55006.18 88888.00 2011-06-25 07:24:23.875 176 12607.58 165.07 55006.20 88888.00 2011-06-25 07:24:24.000 176 12607.62 165.05 55006.15 88888.00 2011-06-25 07:24:24.125 176 12607.62 165.07 55006.20 88888.00 2011-06-25 07:24:24.250 176 12607.62 165.07 55006.20 88888.00 2011-06-25 07:24:24.375 176 12607.65 165.07 55006.18 88888.00 2011-06-25 07:24:24.500 176 12607.67 165.05 55006.18 88888.00 2011-06-25 07:24:24.625 176 12607.67 165.03 55006.18 88888.00 2011-06-25 07:24:24.750 176 12607.73 165.07 55006.20 88888.00 2011-06-25 07:24:24.875 176 12607.75 165.05 55006.20 88888.00 2011-06-25 07:24:25.000 176 12607.73 165.00 55006.18 88888.00 2011-06-25 07:24:25.125 176 12607.70 165.05 55006.20 88888.00 2011-06-25 07:24:25.250 176 12607.75 165.10 55006.22 88888.00 2011-06-25 07:24:25.375 176 12607.73 165.10 55006.20 88888.00 2011-06-25 07:24:25.500 176 12607.67 165.07 55006.18 88888.00 2011-06-25 07:24:25.625 176 12607.62 165.05 55006.15 88888.00 2011-06-25 07:24:25.750 176 12607.67 165.03 55006.18 88888.00 2011-06-25 07:24:25.875 176 12607.67 165.05 55006.20 88888.00 2011-06-25 07:24:26.000 176 12607.60 165.07 55006.20 88888.00 2011-06-25 07:24:26.125 176 12607.62 165.05 55006.22 88888.00 2011-06-25 07:24:26.250 176 12607.67 165.03 55006.20 88888.00 2011-06-25 07:24:26.375 176 12607.70 165.07 55006.22 88888.00 2011-06-25 07:24:26.500 176 12607.67 165.10 55006.25 88888.00 2011-06-25 07:24:26.625 176 12607.65 165.07 55006.22 88888.00 2011-06-25 07:24:26.750 176 12607.67 165.03 55006.22 88888.00 2011-06-25 07:24:26.875 176 12607.70 165.05 55006.22 88888.00 2011-06-25 07:24:27.000 176 12607.70 165.10 55006.22 88888.00 2011-06-25 07:24:27.125 176 12607.67 165.10 55006.25 88888.00 2011-06-25 07:24:27.250 176 12607.67 165.03 55006.20 88888.00 2011-06-25 07:24:27.375 176 12607.70 165.05 55006.18 88888.00 2011-06-25 07:24:27.500 176 12607.67 165.03 55006.20 88888.00 2011-06-25 07:24:27.625 176 12607.73 165.05 55006.22 88888.00 2011-06-25 07:24:27.750 176 12607.65 165.05 55006.22 88888.00 2011-06-25 07:24:27.875 176 12607.65 165.03 55006.22 88888.00 2011-06-25 07:24:28.000 176 12607.65 165.03 55006.20 88888.00 2011-06-25 07:24:28.125 176 12607.65 165.07 55006.20 88888.00 2011-06-25 07:24:28.250 176 12607.65 165.00 55006.20 88888.00 2011-06-25 07:24:28.375 176 12607.70 165.03 55006.22 88888.00 2011-06-25 07:24:28.500 176 12607.70 165.00 55006.20 88888.00 2011-06-25 07:24:28.625 176 12607.65 165.03 55006.22 88888.00 2011-06-25 07:24:28.750 176 12607.65 165.05 55006.22 88888.00 2011-06-25 07:24:28.875 176 12607.62 165.05 55006.25 88888.00 2011-06-25 07:24:29.000 176 12607.60 165.03 55006.20 88888.00 2011-06-25 07:24:29.125 176 12607.60 165.05 55006.25 88888.00 2011-06-25 07:24:29.250 176 12607.67 165.10 55006.30 88888.00 2011-06-25 07:24:29.375 176 12607.70 165.07 55006.28 88888.00 2011-06-25 07:24:29.500 176 12607.67 165.03 55006.28 88888.00 2011-06-25 07:24:29.625 176 12607.73 165.03 55006.28 88888.00 2011-06-25 07:24:29.750 176 12607.70 165.05 55006.28 88888.00 2011-06-25 07:24:29.875 176 12607.70 165.07 55006.28 88888.00 2011-06-25 07:24:30.000 176 12607.73 165.07 55006.25 88888.00 2011-06-25 07:24:30.125 176 12607.67 165.05 55006.25 88888.00 2011-06-25 07:24:30.250 176 12607.70 165.05 55006.28 88888.00 2011-06-25 07:24:30.375 176 12607.70 165.07 55006.30 88888.00 2011-06-25 07:24:30.500 176 12607.70 165.03 55006.28 88888.00 2011-06-25 07:24:30.625 176 12607.70 164.97 55006.28 88888.00 2011-06-25 07:24:30.750 176 12607.75 165.00 55006.28 88888.00 2011-06-25 07:24:30.875 176 12607.75 165.03 55006.25 88888.00 2011-06-25 07:24:31.000 176 12607.70 165.03 55006.28 88888.00 2011-06-25 07:24:31.125 176 12607.70 165.03 55006.30 88888.00 2011-06-25 07:24:31.250 176 12607.70 165.03 55006.32 88888.00 2011-06-25 07:24:31.375 176 12607.75 165.03 55006.30 88888.00 2011-06-25 07:24:31.500 176 12607.65 164.97 55006.28 88888.00 2011-06-25 07:24:31.625 176 12607.62 165.00 55006.30 88888.00 2011-06-25 07:24:31.750 176 12607.70 165.03 55006.32 88888.00 2011-06-25 07:24:31.875 176 12607.75 165.00 55006.30 88888.00 2011-06-25 07:24:32.000 176 12607.80 165.03 55006.30 88888.00 2011-06-25 07:24:32.125 176 12607.80 165.03 55006.32 88888.00 2011-06-25 07:24:32.250 176 12607.75 165.03 55006.32 88888.00 2011-06-25 07:24:32.375 176 12607.80 165.05 55006.32 88888.00 2011-06-25 07:24:32.500 176 12607.83 165.03 55006.32 88888.00 2011-06-25 07:24:32.625 176 12607.75 164.97 55006.32 88888.00 2011-06-25 07:24:32.750 176 12607.77 164.95 55006.30 88888.00 2011-06-25 07:24:32.875 176 12607.75 164.93 55006.32 88888.00 2011-06-25 07:24:33.000 176 12607.75 165.00 55006.32 88888.00 2011-06-25 07:24:33.125 176 12607.77 165.00 55006.35 88888.00 2011-06-25 07:24:33.250 176 12607.75 164.97 55006.38 88888.00 2011-06-25 07:24:33.375 176 12607.80 165.00 55006.35 88888.00 2011-06-25 07:24:33.500 176 12607.88 165.00 55006.35 88888.00 2011-06-25 07:24:33.625 176 12607.88 164.97 55006.35 88888.00 2011-06-25 07:24:33.750 176 12607.85 164.97 55006.35 88888.00 2011-06-25 07:24:33.875 176 12607.83 165.03 55006.35 88888.00 2011-06-25 07:24:34.000 176 12607.85 164.97 55006.32 88888.00 2011-06-25 07:24:34.125 176 12607.88 164.93 55006.30 88888.00 2011-06-25 07:24:34.250 176 12607.77 164.95 55006.35 88888.00 2011-06-25 07:24:34.375 176 12607.77 164.95 55006.32 88888.00 2011-06-25 07:24:34.500 176 12607.80 164.95 55006.35 88888.00 2011-06-25 07:24:34.625 176 12607.85 165.00 55006.38 88888.00 2011-06-25 07:24:34.750 176 12607.83 164.97 55006.38 88888.00 2011-06-25 07:24:34.875 176 12607.80 165.00 55006.38 88888.00 2011-06-25 07:24:35.000 176 12607.85 164.97 55006.35 88888.00 2011-06-25 07:24:35.125 176 12607.88 164.95 55006.35 88888.00 2011-06-25 07:24:35.250 176 12607.98 164.97 55006.38 88888.00 2011-06-25 07:24:35.375 176 12607.95 164.97 55006.35 88888.00 2011-06-25 07:24:35.500 176 12607.90 164.93 55006.35 88888.00 2011-06-25 07:24:35.625 176 12607.88 164.90 55006.35 88888.00 2011-06-25 07:24:35.750 176 12607.88 164.93 55006.35 88888.00 2011-06-25 07:24:35.875 176 12607.88 164.95 55006.35 88888.00 2011-06-25 07:24:36.000 176 12607.95 164.95 55006.35 88888.00 2011-06-25 07:24:36.125 176 12607.98 164.93 55006.38 88888.00 2011-06-25 07:24:36.250 176 12607.98 164.85 55006.38 88888.00 2011-06-25 07:24:36.375 176 12607.90 164.85 55006.32 88888.00 2011-06-25 07:24:36.500 176 12607.77 164.85 55006.32 88888.00 2011-06-25 07:24:36.625 176 12607.77 164.88 55006.35 88888.00 2011-06-25 07:24:36.750 176 12607.88 164.90 55006.38 88888.00 2011-06-25 07:24:36.875 176 12607.98 164.90 55006.40 88888.00 2011-06-25 07:24:37.000 176 12607.98 164.88 55006.40 88888.00 2011-06-25 07:24:37.125 176 12607.92 164.90 55006.43 88888.00 2011-06-25 07:24:37.250 176 12607.90 164.93 55006.43 88888.00 2011-06-25 07:24:37.375 176 12607.90 164.93 55006.43 88888.00 2011-06-25 07:24:37.500 176 12607.90 164.88 55006.40 88888.00 2011-06-25 07:24:37.625 176 12607.85 164.93 55006.43 88888.00 2011-06-25 07:24:37.750 176 12607.85 164.90 55006.40 88888.00 2011-06-25 07:24:37.875 176 12607.80 164.88 55006.40 88888.00 2011-06-25 07:24:38.000 176 12607.85 164.88 55006.40 88888.00 2011-06-25 07:24:38.125 176 12607.92 164.90 55006.43 88888.00 2011-06-25 07:24:38.250 176 12607.90 164.93 55006.43 88888.00 2011-06-25 07:24:38.375 176 12607.88 164.95 55006.45 88888.00 2011-06-25 07:24:38.500 176 12607.85 164.93 55006.45 88888.00 2011-06-25 07:24:38.625 176 12607.90 164.93 55006.43 88888.00 2011-06-25 07:24:38.750 176 12607.90 164.88 55006.40 88888.00 2011-06-25 07:24:38.875 176 12607.90 164.90 55006.40 88888.00 2011-06-25 07:24:39.000 176 12607.88 164.93 55006.40 88888.00 2011-06-25 07:24:39.125 176 12607.88 164.93 55006.43 88888.00 2011-06-25 07:24:39.250 176 12607.85 164.88 55006.43 88888.00 2011-06-25 07:24:39.375 176 12607.88 164.88 55006.43 88888.00 2011-06-25 07:24:39.500 176 12607.88 164.88 55006.43 88888.00 2011-06-25 07:24:39.625 176 12607.85 164.90 55006.43 88888.00 2011-06-25 07:24:39.750 176 12607.83 164.90 55006.40 88888.00 2011-06-25 07:24:39.875 176 12607.85 164.90 55006.40 88888.00 2011-06-25 07:24:40.000 176 12607.92 164.93 55006.43 88888.00 2011-06-25 07:24:40.125 176 12607.92 164.93 55006.45 88888.00 2011-06-25 07:24:40.250 176 12607.92 164.93 55006.45 88888.00 2011-06-25 07:24:40.375 176 12607.95 164.93 55006.38 88888.00 2011-06-25 07:24:40.500 176 12607.90 164.90 55006.40 88888.00 2011-06-25 07:24:40.625 176 12607.85 164.93 55006.43 88888.00 2011-06-25 07:24:40.750 176 12607.90 164.93 55006.43 88888.00 2011-06-25 07:24:40.875 176 12607.92 164.90 55006.43 88888.00 2011-06-25 07:24:41.000 176 12607.92 164.88 55006.43 88888.00 2011-06-25 07:24:41.125 176 12607.92 164.88 55006.40 88888.00 2011-06-25 07:24:41.250 176 12607.95 164.88 55006.45 88888.00 2011-06-25 07:24:41.375 176 12608.02 164.93 55006.45 88888.00 2011-06-25 07:24:41.500 176 12608.05 164.93 55006.45 88888.00 2011-06-25 07:24:41.625 176 12608.00 164.90 55006.43 88888.00 2011-06-25 07:24:41.750 176 12607.95 164.88 55006.43 88888.00 2011-06-25 07:24:41.875 176 12607.98 164.88 55006.45 88888.00 2011-06-25 07:24:42.000 176 12608.00 164.93 55006.45 88888.00 2011-06-25 07:24:42.125 176 12607.95 164.90 55006.43 88888.00 2011-06-25 07:24:42.250 176 12607.90 164.82 55006.43 88888.00 2011-06-25 07:24:42.375 176 12607.92 164.85 55006.43 88888.00 2011-06-25 07:24:42.500 176 12607.92 164.88 55006.45 88888.00 2011-06-25 07:24:42.625 176 12607.95 164.90 55006.45 88888.00 2011-06-25 07:24:42.750 176 12607.95 164.93 55006.45 88888.00 2011-06-25 07:24:42.875 176 12607.92 164.88 55006.43 88888.00 2011-06-25 07:24:43.000 176 12607.98 164.85 55006.43 88888.00 2011-06-25 07:24:43.125 176 12607.98 164.85 55006.43 88888.00 2011-06-25 07:24:43.250 176 12607.92 164.88 55006.43 88888.00 2011-06-25 07:24:43.375 176 12607.92 164.88 55006.45 88888.00 2011-06-25 07:24:43.500 176 12607.90 164.88 55006.43 88888.00 2011-06-25 07:24:43.625 176 12607.92 164.88 55006.45 88888.00 2011-06-25 07:24:43.750 176 12607.95 164.85 55006.45 88888.00 2011-06-25 07:24:43.875 176 12607.95 164.88 55006.47 88888.00 2011-06-25 07:24:44.000 176 12607.98 164.88 55006.47 88888.00 2011-06-25 07:24:44.125 176 12607.92 164.88 55006.47 88888.00 2011-06-25 07:24:44.250 176 12607.98 164.90 55006.50 88888.00 2011-06-25 07:24:44.375 176 12608.05 164.90 55006.47 88888.00 2011-06-25 07:24:44.500 176 12608.00 164.85 55006.47 88888.00 2011-06-25 07:24:44.625 176 12607.98 164.88 55006.47 88888.00 2011-06-25 07:24:44.750 176 12608.00 164.93 55006.47 88888.00 2011-06-25 07:24:44.875 176 12608.08 164.93 55006.50 88888.00 2011-06-25 07:24:45.000 176 12608.05 164.93 55006.50 88888.00 2011-06-25 07:24:45.125 176 12608.02 164.90 55006.50 88888.00 2011-06-25 07:24:45.250 176 12607.98 164.88 55006.47 88888.00 2011-06-25 07:24:45.375 176 12607.92 164.88 55006.47 88888.00 2011-06-25 07:24:45.500 176 12607.92 164.90 55006.47 88888.00 2011-06-25 07:24:45.625 176 12607.95 164.93 55006.47 88888.00 2011-06-25 07:24:45.750 176 12607.98 164.95 55006.50 88888.00 2011-06-25 07:24:45.875 176 12608.00 164.93 55006.50 88888.00 2011-06-25 07:24:46.000 176 12607.98 164.90 55006.47 88888.00 2011-06-25 07:24:46.125 176 12608.02 164.90 55006.50 88888.00 2011-06-25 07:24:46.250 176 12608.02 164.93 55006.55 88888.00 2011-06-25 07:24:46.375 176 12608.05 164.95 55006.55 88888.00 2011-06-25 07:24:46.500 176 12608.05 164.93 55006.53 88888.00 2011-06-25 07:24:46.625 176 12608.05 164.93 55006.50 88888.00 2011-06-25 07:24:46.750 176 12608.02 164.90 55006.50 88888.00 2011-06-25 07:24:46.875 176 12607.98 164.88 55006.50 88888.00 2011-06-25 07:24:47.000 176 12608.08 164.88 55006.47 88888.00 2011-06-25 07:24:47.125 176 12608.15 164.93 55006.55 88888.00 2011-06-25 07:24:47.250 176 12608.10 164.93 55006.55 88888.00 2011-06-25 07:24:47.375 176 12608.10 164.97 55006.55 88888.00 2011-06-25 07:24:47.500 176 12608.08 164.97 55006.55 88888.00 2011-06-25 07:24:47.625 176 12608.02 164.97 55006.57 88888.00 2011-06-25 07:24:47.750 176 12608.02 164.95 55006.53 88888.00 2011-06-25 07:24:47.875 176 12608.05 164.93 55006.55 88888.00 2011-06-25 07:24:48.000 176 12608.05 164.90 55006.53 88888.00 2011-06-25 07:24:48.125 176 12608.05 164.93 55006.50 88888.00 2011-06-25 07:24:48.250 176 12608.02 164.90 55006.53 88888.00 2011-06-25 07:24:48.375 176 12608.02 164.90 55006.53 88888.00 2011-06-25 07:24:48.500 176 12608.00 164.93 55006.53 88888.00 2011-06-25 07:24:48.625 176 12608.00 164.95 55006.55 88888.00 2011-06-25 07:24:48.750 176 12608.02 164.97 55006.55 88888.00 2011-06-25 07:24:48.875 176 12608.00 164.95 55006.53 88888.00 2011-06-25 07:24:49.000 176 12608.02 164.93 55006.50 88888.00 2011-06-25 07:24:49.125 176 12608.00 164.95 55006.53 88888.00 2011-06-25 07:24:49.250 176 12608.00 164.95 55006.55 88888.00 2011-06-25 07:24:49.375 176 12608.02 164.95 55006.55 88888.00 2011-06-25 07:24:49.500 176 12608.05 164.93 55006.53 88888.00 2011-06-25 07:24:49.625 176 12608.10 164.93 55006.50 88888.00 2011-06-25 07:24:49.750 176 12608.05 164.93 55006.47 88888.00 2011-06-25 07:24:49.875 176 12608.02 164.93 55006.53 88888.00 2011-06-25 07:24:50.000 176 12608.02 164.95 55006.55 88888.00 2011-06-25 07:24:50.125 176 12608.08 164.93 55006.55 88888.00 2011-06-25 07:24:50.250 176 12608.08 164.93 55006.57 88888.00 2011-06-25 07:24:50.375 176 12608.05 164.95 55006.57 88888.00 2011-06-25 07:24:50.500 176 12607.98 164.90 55006.55 88888.00 2011-06-25 07:24:50.625 176 12607.98 164.88 55006.50 88888.00 2011-06-25 07:24:50.750 176 12607.95 164.88 55006.53 88888.00 2011-06-25 07:24:50.875 176 12607.98 164.90 55006.53 88888.00 2011-06-25 07:24:51.000 176 12608.02 164.90 55006.53 88888.00 2011-06-25 07:24:51.125 176 12608.05 164.88 55006.53 88888.00 2011-06-25 07:24:51.250 176 12608.00 164.85 55006.55 88888.00 2011-06-25 07:24:51.375 176 12608.02 164.88 55006.55 88888.00 2011-06-25 07:24:51.500 176 12608.02 164.88 55006.57 88888.00 2011-06-25 07:24:51.625 176 12608.05 164.90 55006.57 88888.00 2011-06-25 07:24:51.750 176 12608.08 164.93 55006.57 88888.00 2011-06-25 07:24:51.875 176 12608.05 164.90 55006.57 88888.00 2011-06-25 07:24:52.000 176 12608.08 164.90 55006.55 88888.00 2011-06-25 07:24:52.125 176 12608.08 164.93 55006.55 88888.00 2011-06-25 07:24:52.250 176 12608.02 164.90 55006.55 88888.00 2011-06-25 07:24:52.375 176 12608.02 164.90 55006.53 88888.00 2011-06-25 07:24:52.500 176 12608.05 164.90 55006.53 88888.00 2011-06-25 07:24:52.625 176 12608.05 164.93 55006.55 88888.00 2011-06-25 07:24:52.750 176 12608.05 164.90 55006.57 88888.00 2011-06-25 07:24:52.875 176 12608.02 164.88 55006.55 88888.00 2011-06-25 07:24:53.000 176 12608.05 164.90 55006.55 88888.00 2011-06-25 07:24:53.125 176 12608.08 164.88 55006.57 88888.00 2011-06-25 07:24:53.250 176 12608.05 164.88 55006.57 88888.00 2011-06-25 07:24:53.375 176 12608.05 164.90 55006.60 88888.00 2011-06-25 07:24:53.500 176 12608.12 164.93 55006.60 88888.00 2011-06-25 07:24:53.625 176 12608.08 164.90 55006.57 88888.00 2011-06-25 07:24:53.750 176 12608.02 164.80 55006.57 88888.00 2011-06-25 07:24:53.875 176 12608.05 164.85 55006.60 88888.00 2011-06-25 07:24:54.000 176 12608.08 164.90 55006.60 88888.00 2011-06-25 07:24:54.125 176 12608.10 164.93 55006.62 88888.00 2011-06-25 07:24:54.250 176 12608.10 164.93 55006.60 88888.00 2011-06-25 07:24:54.375 176 12608.15 164.85 55006.57 88888.00 2011-06-25 07:24:54.500 176 12608.15 164.85 55006.57 88888.00 2011-06-25 07:24:54.625 176 12608.10 164.88 55006.60 88888.00 2011-06-25 07:24:54.750 176 12608.10 164.90 55006.62 88888.00 2011-06-25 07:24:54.875 176 12608.12 164.90 55006.62 88888.00 2011-06-25 07:24:55.000 176 12608.15 164.93 55006.60 88888.00 2011-06-25 07:24:55.125 176 12608.15 164.95 55006.62 88888.00 2011-06-25 07:24:55.250 176 12608.10 164.90 55006.62 88888.00 2011-06-25 07:24:55.375 176 12608.08 164.90 55006.65 88888.00 2011-06-25 07:24:55.500 176 12608.12 164.93 55006.65 88888.00 2011-06-25 07:24:55.625 176 12608.15 164.93 55006.65 88888.00 2011-06-25 07:24:55.750 176 12608.10 164.90 55006.62 88888.00 2011-06-25 07:24:55.875 176 12608.10 164.85 55006.62 88888.00 2011-06-25 07:24:56.000 176 12608.12 164.88 55006.62 88888.00 2011-06-25 07:24:56.125 176 12608.20 164.90 55006.65 88888.00 2011-06-25 07:24:56.250 176 12608.23 164.82 55006.62 88888.00 2011-06-25 07:24:56.375 176 12608.20 164.80 55006.62 88888.00 2011-06-25 07:24:56.500 176 12608.12 164.80 55006.62 88888.00 2011-06-25 07:24:56.625 176 12608.10 164.82 55006.62 88888.00 2011-06-25 07:24:56.750 176 12608.10 164.82 55006.60 88888.00 2011-06-25 07:24:56.875 176 12608.12 164.80 55006.62 88888.00 2011-06-25 07:24:57.000 176 12608.10 164.85 55006.62 88888.00 2011-06-25 07:24:57.125 176 12608.05 164.85 55006.65 88888.00 2011-06-25 07:24:57.250 176 12608.05 164.85 55006.65 88888.00 2011-06-25 07:24:57.375 176 12608.12 164.85 55006.65 88888.00 2011-06-25 07:24:57.500 176 12608.17 164.82 55006.65 88888.00 2011-06-25 07:24:57.625 176 12608.17 164.82 55006.65 88888.00 2011-06-25 07:24:57.750 176 12608.17 164.85 55006.68 88888.00 2011-06-25 07:24:57.875 176 12608.20 164.88 55006.68 88888.00 2011-06-25 07:24:58.000 176 12608.23 164.85 55006.68 88888.00 2011-06-25 07:24:58.125 176 12608.17 164.80 55006.65 88888.00 2011-06-25 07:24:58.250 176 12608.10 164.75 55006.65 88888.00 2011-06-25 07:24:58.375 176 12608.15 164.78 55006.65 88888.00 2011-06-25 07:24:58.500 176 12608.23 164.80 55006.68 88888.00 2011-06-25 07:24:58.625 176 12608.23 164.82 55006.68 88888.00 2011-06-25 07:24:58.750 176 12608.20 164.80 55006.68 88888.00 2011-06-25 07:24:58.875 176 12608.15 164.78 55006.65 88888.00 2011-06-25 07:24:59.000 176 12608.12 164.78 55006.62 88888.00 2011-06-25 07:24:59.125 176 12608.15 164.82 55006.68 88888.00 2011-06-25 07:24:59.250 176 12608.17 164.85 55006.68 88888.00 2011-06-25 07:24:59.375 176 12608.23 164.85 55006.65 88888.00 2011-06-25 07:24:59.500 176 12608.25 164.78 55006.62 88888.00 2011-06-25 07:24:59.625 176 12608.25 164.78 55006.65 88888.00 2011-06-25 07:24:59.750 176 12608.27 164.82 55006.68 88888.00 2011-06-25 07:24:59.875 176 12608.33 164.85 55006.68 88888.00 2011-06-25 07:25:00.000 176 12608.27 164.80 55006.68 88888.00 2011-06-25 07:25:00.125 176 12608.25 164.80 55006.68 88888.00 2011-06-25 07:25:00.250 176 12608.17 164.80 55006.70 88888.00 2011-06-25 07:25:00.375 176 12608.23 164.82 55006.70 88888.00 2011-06-25 07:25:00.500 176 12608.20 164.80 55006.70 88888.00 2011-06-25 07:25:00.625 176 12608.12 164.78 55006.68 88888.00 2011-06-25 07:25:00.750 176 12608.12 164.72 55006.65 88888.00 2011-06-25 07:25:00.875 176 12608.15 164.75 55006.65 88888.00 2011-06-25 07:25:01.000 176 12608.20 164.80 55006.65 88888.00 2011-06-25 07:25:01.125 176 12608.20 164.78 55006.65 88888.00 2011-06-25 07:25:01.250 176 12608.23 164.75 55006.65 88888.00 2011-06-25 07:25:01.375 176 12608.35 164.80 55006.70 88888.00 2011-06-25 07:25:01.500 176 12608.25 164.80 55006.72 88888.00 2011-06-25 07:25:01.625 176 12608.20 164.78 55006.72 88888.00 2011-06-25 07:25:01.750 176 12608.20 164.75 55006.68 88888.00 2011-06-25 07:25:01.875 176 12608.20 164.75 55006.68 88888.00 2011-06-25 07:25:02.000 176 12608.25 164.78 55006.70 88888.00 2011-06-25 07:25:02.125 176 12608.23 164.80 55006.72 88888.00 2011-06-25 07:25:02.250 176 12608.23 164.75 55006.68 88888.00 2011-06-25 07:25:02.375 176 12608.27 164.72 55006.68 88888.00 2011-06-25 07:25:02.500 176 12608.27 164.78 55006.70 88888.00 2011-06-25 07:25:02.625 176 12608.30 164.78 55006.70 88888.00 2011-06-25 07:25:02.750 176 12608.30 164.75 55006.70 88888.00 2011-06-25 07:25:02.875 176 12608.25 164.78 55006.70 88888.00 2011-06-25 07:25:03.000 176 12608.23 164.75 55006.68 88888.00 2011-06-25 07:25:03.125 176 12608.23 164.72 55006.68 88888.00 2011-06-25 07:25:03.250 176 12608.25 164.70 55006.65 88888.00 2011-06-25 07:25:03.375 176 12608.08 164.57 55006.62 88888.00 2011-06-25 07:25:03.500 176 12608.15 164.65 55006.68 88888.00 2011-06-25 07:25:03.625 176 12608.20 164.75 55006.72 88888.00 2011-06-25 07:25:03.750 176 12608.23 164.75 55006.72 88888.00 2011-06-25 07:25:03.875 176 12608.30 164.75 55006.70 88888.00 2011-06-25 07:25:04.000 176 12608.33 164.75 55006.68 88888.00 2011-06-25 07:25:04.125 176 12608.38 164.75 55006.70 88888.00 2011-06-25 07:25:04.250 176 12608.33 164.65 55006.68 88888.00 2011-06-25 07:25:04.375 176 12608.35 164.70 55006.68 88888.00 2011-06-25 07:25:04.500 176 12608.38 164.70 55006.68 88888.00 2011-06-25 07:25:04.625 176 12608.33 164.75 55006.68 88888.00 2011-06-25 07:25:04.750 176 12608.35 164.78 55006.72 88888.00 2011-06-25 07:25:04.875 176 12608.35 164.75 55006.72 88888.00 2011-06-25 07:25:05.000 176 12608.35 164.72 55006.68 88888.00 2011-06-25 07:25:05.125 176 12608.35 164.72 55006.68 88888.00 2011-06-25 07:25:05.250 176 12608.25 164.65 55006.68 88888.00 2011-06-25 07:25:05.375 176 12608.23 164.65 55006.68 88888.00 2011-06-25 07:25:05.500 176 12608.25 164.70 55006.70 88888.00 2011-06-25 07:25:05.625 176 12608.27 164.72 55006.70 88888.00 2011-06-25 07:25:05.750 176 12608.33 164.72 55006.70 88888.00 2011-06-25 07:25:05.875 176 12608.35 164.70 55006.70 88888.00 2011-06-25 07:25:06.000 176 12608.33 164.68 55006.68 88888.00 2011-06-25 07:25:06.125 176 12608.30 164.68 55006.70 88888.00 2011-06-25 07:25:06.250 176 12608.35 164.68 55006.75 88888.00 2011-06-25 07:25:06.375 176 12608.38 164.68 55006.72 88888.00 2011-06-25 07:25:06.500 176 12608.27 164.70 55006.72 88888.00 2011-06-25 07:25:06.625 176 12608.25 164.70 55006.72 88888.00 2011-06-25 07:25:06.750 176 12608.27 164.70 55006.72 88888.00 2011-06-25 07:25:06.875 176 12608.30 164.68 55006.70 88888.00 2011-06-25 07:25:07.000 176 12608.35 164.68 55006.70 88888.00 2011-06-25 07:25:07.125 176 12608.33 164.70 55006.72 88888.00 2011-06-25 07:25:07.250 176 12608.25 164.68 55006.75 88888.00 2011-06-25 07:25:07.375 176 12608.20 164.68 55006.75 88888.00 2011-06-25 07:25:07.500 176 12608.23 164.70 55006.78 88888.00 2011-06-25 07:25:07.625 176 12608.40 164.70 55006.78 88888.00 2011-06-25 07:25:07.750 176 12608.40 164.70 55006.78 88888.00 2011-06-25 07:25:07.875 176 12608.35 164.68 55006.78 88888.00 2011-06-25 07:25:08.000 176 12608.35 164.70 55006.78 88888.00 2011-06-25 07:25:08.125 176 12608.40 164.70 55006.78 88888.00 2011-06-25 07:25:08.250 176 12608.33 164.65 55006.75 88888.00 2011-06-25 07:25:08.375 176 12608.25 164.62 55006.75 88888.00 2011-06-25 07:25:08.500 176 12608.23 164.65 55006.78 88888.00 2011-06-25 07:25:08.625 176 12608.33 164.68 55006.82 88888.00 2011-06-25 07:25:08.750 176 12608.38 164.70 55006.80 88888.00 2011-06-25 07:25:08.875 176 12608.33 164.70 55006.80 88888.00 2011-06-25 07:25:09.000 176 12608.35 164.75 55006.80 88888.00 2011-06-25 07:25:09.125 176 12608.40 164.75 55006.80 88888.00 2011-06-25 07:25:09.250 176 12608.38 164.72 55006.78 88888.00 2011-06-25 07:25:09.375 176 12608.38 164.72 55006.75 88888.00 2011-06-25 07:25:09.500 176 12608.35 164.70 55006.78 88888.00 2011-06-25 07:25:09.625 176 12608.30 164.68 55006.78 88888.00 2011-06-25 07:25:09.750 176 12608.27 164.68 55006.78 88888.00 2011-06-25 07:25:09.875 176 12608.33 164.70 55006.78 88888.00 2011-06-25 07:25:10.000 176 12608.30 164.68 55006.78 88888.00 2011-06-25 07:25:10.125 176 12608.23 164.65 55006.75 88888.00 2011-06-25 07:25:10.250 176 12608.23 164.65 55006.80 88888.00 2011-06-25 07:25:10.375 176 12608.35 164.68 55006.75 88888.00 2011-06-25 07:25:10.500 176 12608.38 164.68 55006.75 88888.00 2011-06-25 07:25:10.625 176 12608.38 164.65 55006.78 88888.00 2011-06-25 07:25:10.750 176 12608.27 164.65 55006.78 88888.00 2011-06-25 07:25:10.875 176 12608.27 164.68 55006.80 88888.00 2011-06-25 07:25:11.000 176 12608.30 164.70 55006.80 88888.00 2011-06-25 07:25:11.125 176 12608.27 164.68 55006.78 88888.00 2011-06-25 07:25:11.250 176 12608.23 164.57 55006.75 88888.00 2011-06-25 07:25:11.375 176 12608.35 164.62 55006.78 88888.00 2011-06-25 07:25:11.500 176 12608.38 164.68 55006.80 88888.00 2011-06-25 07:25:11.625 176 12608.30 164.70 55006.80 88888.00 2011-06-25 07:25:11.750 176 12608.30 164.70 55006.80 88888.00 2011-06-25 07:25:11.875 176 12608.35 164.68 55006.80 88888.00 2011-06-25 07:25:12.000 176 12608.35 164.70 55006.78 88888.00 2011-06-25 07:25:12.125 176 12608.30 164.70 55006.78 88888.00 2011-06-25 07:25:12.250 176 12608.27 164.65 55006.78 88888.00 2011-06-25 07:25:12.375 176 12608.27 164.68 55006.78 88888.00 2011-06-25 07:25:12.500 176 12608.27 164.70 55006.78 88888.00 2011-06-25 07:25:12.625 176 12608.30 164.72 55006.80 88888.00 2011-06-25 07:25:12.750 176 12608.30 164.68 55006.80 88888.00 2011-06-25 07:25:12.875 176 12608.30 164.68 55006.80 88888.00 2011-06-25 07:25:13.000 176 12608.35 164.68 55006.80 88888.00 2011-06-25 07:25:13.125 176 12608.38 164.70 55006.82 88888.00 2011-06-25 07:25:13.250 176 12608.38 164.70 55006.82 88888.00 2011-06-25 07:25:13.375 176 12608.38 164.68 55006.80 88888.00 2011-06-25 07:25:13.500 176 12608.35 164.70 55006.82 88888.00 2011-06-25 07:25:13.625 176 12608.35 164.68 55006.78 88888.00 2011-06-25 07:25:13.750 176 12608.35 164.65 55006.80 88888.00 2011-06-25 07:25:13.875 176 12608.35 164.70 55006.80 88888.00 2011-06-25 07:25:14.000 176 12608.33 164.70 55006.78 88888.00 2011-06-25 07:25:14.125 176 12608.30 164.70 55006.82 88888.00 2011-06-25 07:25:14.250 176 12608.33 164.68 55006.82 88888.00 2011-06-25 07:25:14.375 176 12608.27 164.62 55006.80 88888.00 2011-06-25 07:25:14.500 176 12608.27 164.65 55006.82 88888.00 2011-06-25 07:25:14.625 176 12608.33 164.68 55006.82 88888.00 2011-06-25 07:25:14.750 176 12608.30 164.70 55006.82 88888.00 2011-06-25 07:25:14.875 176 12608.27 164.68 55006.80 88888.00 2011-06-25 07:25:15.000 176 12608.27 164.70 55006.78 88888.00 2011-06-25 07:25:15.125 176 12608.23 164.68 55006.80 88888.00 2011-06-25 07:25:15.250 176 12608.17 164.68 55006.82 88888.00 2011-06-25 07:25:15.375 176 12608.17 164.68 55006.82 88888.00 2011-06-25 07:25:15.500 176 12608.23 164.70 55006.80 88888.00 2011-06-25 07:25:15.625 176 12608.27 164.72 55006.82 88888.00 2011-06-25 07:25:15.750 176 12608.30 164.72 55006.80 88888.00 2011-06-25 07:25:15.875 176 12608.27 164.70 55006.80 88888.00 2011-06-25 07:25:16.000 176 12608.25 164.70 55006.78 88888.00 2011-06-25 07:25:16.125 176 12608.25 164.70 55006.80 88888.00 2011-06-25 07:25:16.250 176 12608.25 164.65 55006.80 88888.00 2011-06-25 07:25:16.375 176 12608.27 164.68 55006.80 88888.00 2011-06-25 07:25:16.500 176 12608.27 164.68 55006.82 88888.00 2011-06-25 07:25:16.625 176 12608.33 164.68 55006.80 88888.00 2011-06-25 07:25:16.750 176 12608.30 164.65 55006.80 88888.00 2011-06-25 07:25:16.875 176 12608.30 164.62 55006.80 88888.00 2011-06-25 07:25:17.000 176 12608.33 164.68 55006.80 88888.00 2011-06-25 07:25:17.125 176 12608.35 164.70 55006.82 88888.00 2011-06-25 07:25:17.250 176 12608.35 164.70 55006.85 88888.00 2011-06-25 07:25:17.375 176 12608.33 164.70 55006.80 88888.00 2011-06-25 07:25:17.500 176 12608.33 164.68 55006.82 88888.00 2011-06-25 07:25:17.625 176 12608.35 164.70 55006.82 88888.00 2011-06-25 07:25:17.750 176 12608.33 164.70 55006.82 88888.00 2011-06-25 07:25:17.875 176 12608.27 164.65 55006.82 88888.00 2011-06-25 07:25:18.000 176 12608.33 164.62 55006.82 88888.00 2011-06-25 07:25:18.125 176 12608.38 164.65 55006.82 88888.00 2011-06-25 07:25:18.250 176 12608.30 164.65 55006.80 88888.00 2011-06-25 07:25:18.375 176 12608.27 164.68 55006.80 88888.00 2011-06-25 07:25:18.500 176 12608.27 164.68 55006.82 88888.00 2011-06-25 07:25:18.625 176 12608.25 164.70 55006.82 88888.00 2011-06-25 07:25:18.750 176 12608.25 164.70 55006.82 88888.00 2011-06-25 07:25:18.875 176 12608.33 164.65 55006.80 88888.00 2011-06-25 07:25:19.000 176 12608.35 164.65 55006.78 88888.00 2011-06-25 07:25:19.125 176 12608.38 164.65 55006.82 88888.00 2011-06-25 07:25:19.250 176 12608.40 164.65 55006.85 88888.00 2011-06-25 07:25:19.375 176 12608.45 164.70 55006.85 88888.00 2011-06-25 07:25:19.500 176 12608.40 164.70 55006.85 88888.00 2011-06-25 07:25:19.625 176 12608.35 164.72 55006.85 88888.00 2011-06-25 07:25:19.750 176 12608.30 164.70 55006.88 88888.00 2011-06-25 07:25:19.875 176 12608.27 164.68 55006.82 88888.00 2011-06-25 07:25:20.000 176 12608.25 164.65 55006.80 88888.00 2011-06-25 07:25:20.125 176 12608.27 164.65 55006.82 88888.00 2011-06-25 07:25:20.250 176 12608.27 164.65 55006.82 88888.00 2011-06-25 07:25:20.375 176 12608.30 164.68 55006.80 88888.00 2011-06-25 07:25:20.500 176 12608.33 164.68 55006.85 88888.00 2011-06-25 07:25:20.625 176 12608.35 164.68 55006.82 88888.00 2011-06-25 07:25:20.750 176 12608.35 164.72 55006.85 88888.00 2011-06-25 07:25:20.875 176 12608.35 164.68 55006.82 88888.00 2011-06-25 07:25:21.000 176 12608.33 164.68 55006.82 88888.00 2011-06-25 07:25:21.125 176 12608.27 164.68 55006.82 88888.00 2011-06-25 07:25:21.250 176 12608.30 164.68 55006.88 88888.00 2011-06-25 07:25:21.375 176 12608.40 164.70 55006.85 88888.00 2011-06-25 07:25:21.500 176 12608.38 164.68 55006.88 88888.00 2011-06-25 07:25:21.625 176 12608.30 164.70 55006.88 88888.00 2011-06-25 07:25:21.750 176 12608.30 164.68 55006.82 88888.00 2011-06-25 07:25:21.875 176 12608.33 164.70 55006.85 88888.00 2011-06-25 07:25:22.000 176 12608.35 164.70 55006.85 88888.00 2011-06-25 07:25:22.125 176 12608.35 164.68 55006.85 88888.00 2011-06-25 07:25:22.250 176 12608.38 164.68 55006.82 88888.00 2011-06-25 07:25:22.375 176 12608.35 164.68 55006.82 88888.00 2011-06-25 07:25:22.500 176 12608.33 164.70 55006.85 88888.00 2011-06-25 07:25:22.625 176 12608.35 164.72 55006.85 88888.00 2011-06-25 07:25:22.750 176 12608.40 164.72 55006.88 88888.00 2011-06-25 07:25:22.875 176 12608.40 164.72 55006.88 88888.00 2011-06-25 07:25:23.000 176 12608.33 164.70 55006.90 88888.00 2011-06-25 07:25:23.125 176 12608.35 164.68 55006.88 88888.00 2011-06-25 07:25:23.250 176 12608.38 164.62 55006.85 88888.00 2011-06-25 07:25:23.375 176 12608.45 164.70 55006.88 88888.00 2011-06-25 07:25:23.500 176 12608.45 164.70 55006.88 88888.00 2011-06-25 07:25:23.625 176 12608.38 164.68 55006.85 88888.00 2011-06-25 07:25:23.750 176 12608.33 164.68 55006.85 88888.00 2011-06-25 07:25:23.875 176 12608.35 164.65 55006.85 88888.00 2011-06-25 07:25:24.000 176 12608.35 164.62 55006.88 88888.00 2011-06-25 07:25:24.125 176 12608.38 164.65 55006.88 88888.00 2011-06-25 07:25:24.250 176 12608.42 164.68 55006.93 88888.00 2011-06-25 07:25:24.375 176 12608.42 164.70 55006.93 88888.00 2011-06-25 07:25:24.500 176 12608.35 164.68 55006.88 88888.00 2011-06-25 07:25:24.625 176 12608.33 164.65 55006.88 88888.00 2011-06-25 07:25:24.750 176 12608.30 164.65 55006.85 88888.00 2011-06-25 07:25:24.875 176 12608.33 164.68 55006.85 88888.00 2011-06-25 07:25:25.000 176 12608.38 164.70 55006.85 88888.00 2011-06-25 07:25:25.125 176 12608.42 164.68 55006.88 88888.00 2011-06-25 07:25:25.250 176 12608.40 164.65 55006.88 88888.00 2011-06-25 07:25:25.375 176 12608.35 164.68 55006.88 88888.00 2011-06-25 07:25:25.500 176 12608.30 164.65 55006.82 88888.00 2011-06-25 07:25:25.625 176 12608.35 164.62 55006.85 88888.00 2011-06-25 07:25:25.750 176 12608.42 164.65 55006.88 88888.00 2011-06-25 07:25:25.875 176 12608.50 164.70 55006.90 88888.00 2011-06-25 07:25:26.000 176 12608.48 164.68 55006.88 88888.00 2011-06-25 07:25:26.125 176 12608.40 164.68 55006.88 88888.00 2011-06-25 07:25:26.250 176 12608.27 164.68 55006.88 88888.00 2011-06-25 07:25:26.375 176 12608.30 164.70 55006.90 88888.00 2011-06-25 07:25:26.500 176 12608.35 164.70 55006.90 88888.00 2011-06-25 07:25:26.625 176 12608.38 164.65 55006.90 88888.00 2011-06-25 07:25:26.750 176 12608.42 164.62 55006.88 88888.00 2011-06-25 07:25:26.875 176 12608.42 164.65 55006.85 88888.00 2011-06-25 07:25:27.000 176 12608.40 164.70 55006.88 88888.00 2011-06-25 07:25:27.125 176 12608.40 164.70 55006.88 88888.00 2011-06-25 07:25:27.250 176 12608.38 164.65 55006.88 88888.00 2011-06-25 07:25:27.375 176 12608.42 164.68 55006.90 88888.00 2011-06-25 07:25:27.500 176 12608.42 164.68 55006.88 88888.00 2011-06-25 07:25:27.625 176 12608.40 164.65 55006.88 88888.00 2011-06-25 07:25:27.750 176 12608.38 164.65 55006.88 88888.00 2011-06-25 07:25:27.875 176 12608.38 164.65 55006.88 88888.00 2011-06-25 07:25:28.000 176 12608.38 164.65 55006.88 88888.00 2011-06-25 07:25:28.125 176 12608.35 164.68 55006.90 88888.00 2011-06-25 07:25:28.250 176 12608.40 164.72 55006.90 88888.00 2011-06-25 07:25:28.375 176 12608.42 164.72 55006.90 88888.00 2011-06-25 07:25:28.500 176 12608.42 164.70 55006.88 88888.00 2011-06-25 07:25:28.625 176 12608.45 164.65 55006.88 88888.00 2011-06-25 07:25:28.750 176 12608.42 164.68 55006.90 88888.00 2011-06-25 07:25:28.875 176 12608.45 164.70 55006.90 88888.00 2011-06-25 07:25:29.000 176 12608.58 164.72 55006.90 88888.00 2011-06-25 07:25:29.125 176 12608.62 164.70 55006.88 88888.00 2011-06-25 07:25:29.250 176 12608.60 164.68 55006.90 88888.00 2011-06-25 07:25:29.375 176 12608.55 164.65 55006.88 88888.00 2011-06-25 07:25:29.500 176 12608.50 164.62 55006.85 88888.00 2011-06-25 07:25:29.625 176 12608.42 164.65 55006.88 88888.00 2011-06-25 07:25:29.750 176 12608.40 164.72 55006.93 88888.00 2011-06-25 07:25:29.875 176 12608.38 164.72 55006.93 88888.00 2011-06-25 07:25:30.000 176 12608.40 164.68 55006.88 88888.00 2011-06-25 07:25:30.125 176 12608.42 164.65 55006.88 88888.00 2011-06-25 07:25:30.250 176 12608.45 164.65 55006.88 88888.00 2011-06-25 07:25:30.375 176 12608.50 164.68 55006.88 88888.00 2011-06-25 07:25:30.500 176 12608.48 164.70 55006.90 88888.00 2011-06-25 07:25:30.625 176 12608.48 164.70 55006.90 88888.00 2011-06-25 07:25:30.750 176 12608.45 164.72 55006.90 88888.00 2011-06-25 07:25:30.875 176 12608.42 164.72 55006.90 88888.00 2011-06-25 07:25:31.000 176 12608.45 164.70 55006.88 88888.00 2011-06-25 07:25:31.125 176 12608.40 164.70 55006.88 88888.00 2011-06-25 07:25:31.250 176 12608.35 164.68 55006.90 88888.00 2011-06-25 07:25:31.375 176 12608.42 164.70 55006.90 88888.00 2011-06-25 07:25:31.500 176 12608.50 164.70 55006.90 88888.00 2011-06-25 07:25:31.625 176 12608.48 164.70 55006.90 88888.00 2011-06-25 07:25:31.750 176 12608.45 164.70 55006.93 88888.00 2011-06-25 07:25:31.875 176 12608.45 164.68 55006.93 88888.00 2011-06-25 07:25:32.000 176 12608.48 164.65 55006.90 88888.00 2011-06-25 07:25:32.125 176 12608.50 164.65 55006.90 88888.00 2011-06-25 07:25:32.250 176 12608.55 164.70 55006.93 88888.00 2011-06-25 07:25:32.375 176 12608.58 164.70 55006.90 88888.00 2011-06-25 07:25:32.500 176 12608.58 164.65 55006.88 88888.00 2011-06-25 07:25:32.625 176 12608.60 164.65 55006.85 88888.00 2011-06-25 07:25:32.750 176 12608.58 164.72 55006.90 88888.00 2011-06-25 07:25:32.875 176 12608.48 164.72 55006.90 88888.00 2011-06-25 07:25:33.000 176 12608.50 164.70 55006.88 88888.00 2011-06-25 07:25:33.125 176 12608.55 164.70 55006.90 88888.00 2011-06-25 07:25:33.250 176 12608.50 164.68 55006.95 88888.00 2011-06-25 07:25:33.375 176 12608.55 164.70 55006.93 88888.00 2011-06-25 07:25:33.500 176 12608.60 164.70 55006.93 88888.00 2011-06-25 07:25:33.625 176 12608.62 164.72 55006.95 88888.00 2011-06-25 07:25:33.750 176 12608.65 164.75 55006.95 88888.00 2011-06-25 07:25:33.875 176 12608.58 164.72 55006.95 88888.00 2011-06-25 07:25:34.000 176 12608.48 164.70 55006.93 88888.00 2011-06-25 07:25:34.125 176 12608.42 164.70 55006.93 88888.00 2011-06-25 07:25:34.250 176 12608.48 164.72 55006.95 88888.00 2011-06-25 07:25:34.375 176 12608.55 164.70 55006.93 88888.00 2011-06-25 07:25:34.500 176 12608.55 164.70 55006.93 88888.00 2011-06-25 07:25:34.625 176 12608.58 164.75 55006.93 88888.00 2011-06-25 07:25:34.750 176 12608.58 164.78 55006.93 88888.00 2011-06-25 07:25:34.875 176 12608.58 164.72 55006.93 88888.00 2011-06-25 07:25:35.000 176 12608.50 164.70 55006.95 88888.00 2011-06-25 07:25:35.125 176 12608.50 164.70 55007.00 88888.00 2011-06-25 07:25:35.250 176 12608.55 164.72 55007.00 88888.00 2011-06-25 07:25:35.375 176 12608.58 164.72 55006.95 88888.00 2011-06-25 07:25:35.500 176 12608.52 164.68 55006.95 88888.00 2011-06-25 07:25:35.625 176 12608.48 164.68 55006.93 88888.00 2011-06-25 07:25:35.750 176 12608.52 164.72 55006.97 88888.00 2011-06-25 07:25:35.875 176 12608.55 164.72 55006.95 88888.00 2011-06-25 07:25:36.000 176 12608.58 164.70 55006.95 88888.00 2011-06-25 07:25:36.125 176 12608.55 164.68 55006.95 88888.00 2011-06-25 07:25:36.250 176 12608.50 164.70 55006.95 88888.00 2011-06-25 07:25:36.375 176 12608.52 164.72 55006.95 88888.00 2011-06-25 07:25:36.500 176 12608.52 164.72 55006.95 88888.00 2011-06-25 07:25:36.625 176 12608.58 164.75 55006.95 88888.00 2011-06-25 07:25:36.750 176 12608.60 164.72 55006.97 88888.00 2011-06-25 07:25:36.875 176 12608.62 164.72 55006.97 88888.00 2011-06-25 07:25:37.000 176 12608.60 164.70 55006.95 88888.00 2011-06-25 07:25:37.125 176 12608.58 164.70 55006.95 88888.00 2011-06-25 07:25:37.250 176 12608.60 164.72 55006.93 88888.00 2011-06-25 07:25:37.375 176 12608.58 164.72 55006.95 88888.00 2011-06-25 07:25:37.500 176 12608.58 164.72 55006.97 88888.00 2011-06-25 07:25:37.625 176 12608.60 164.75 55006.97 88888.00 2011-06-25 07:25:37.750 176 12608.58 164.75 55007.00 88888.00 2011-06-25 07:25:37.875 176 12608.55 164.75 55006.97 88888.00 2011-06-25 07:25:38.000 176 12608.62 164.75 55006.95 88888.00 2011-06-25 07:25:38.125 176 12608.60 164.78 55007.00 88888.00 2011-06-25 07:25:38.250 176 12608.52 164.75 55007.00 88888.00 2011-06-25 07:25:38.375 176 12608.58 164.72 55006.97 88888.00 2011-06-25 07:25:38.500 176 12608.70 164.72 55006.97 88888.00 2011-06-25 07:25:38.625 176 12608.67 164.70 55006.97 88888.00 2011-06-25 07:25:38.750 176 12608.62 164.75 55007.00 88888.00 2011-06-25 07:25:38.875 176 12608.65 164.75 55007.03 88888.00 2011-06-25 07:25:39.000 176 12608.70 164.72 55006.97 88888.00 2011-06-25 07:25:39.125 176 12608.70 164.72 55006.97 88888.00 2011-06-25 07:25:39.250 176 12608.67 164.75 55007.00 88888.00 2011-06-25 07:25:39.375 176 12608.67 164.78 55007.00 88888.00 2011-06-25 07:25:39.500 176 12608.67 164.78 55007.00 88888.00 2011-06-25 07:25:39.625 176 12608.62 164.78 55007.00 88888.00 2011-06-25 07:25:39.750 176 12608.62 164.78 55006.97 88888.00 2011-06-25 07:25:39.875 176 12608.70 164.78 55007.00 88888.00 2011-06-25 07:25:40.000 176 12608.70 164.75 55006.97 88888.00 2011-06-25 07:25:40.125 176 12608.70 164.75 55007.03 88888.00 2011-06-25 07:25:40.250 176 12608.70 164.75 55007.05 88888.00 2011-06-25 07:25:40.375 176 12608.73 164.75 55007.03 88888.00 2011-06-25 07:25:40.500 176 12608.75 164.75 55007.03 88888.00 2011-06-25 07:25:40.625 176 12608.75 164.75 55007.05 88888.00 2011-06-25 07:25:40.750 176 12608.80 164.75 55007.07 88888.00 2011-06-25 07:25:40.875 176 12608.75 164.78 55007.07 88888.00 2011-06-25 07:25:41.000 176 12608.65 164.75 55007.05 88888.00 2011-06-25 07:25:41.125 176 12608.60 164.75 55007.05 88888.00 2011-06-25 07:25:41.250 176 12608.62 164.75 55007.05 88888.00 2011-06-25 07:25:41.375 176 12608.67 164.78 55007.05 88888.00 2011-06-25 07:25:41.500 176 12608.73 164.78 55007.05 88888.00 2011-06-25 07:25:41.625 176 12608.67 164.75 55007.00 88888.00 2011-06-25 07:25:41.750 176 12608.70 164.75 55007.00 88888.00 2011-06-25 07:25:41.875 176 12608.73 164.75 55007.00 88888.00 2011-06-25 07:25:42.000 176 12608.70 164.75 55007.00 88888.00 2011-06-25 07:25:42.125 176 12608.70 164.75 55007.03 88888.00 2011-06-25 07:25:42.250 176 12608.73 164.75 55007.03 88888.00 2011-06-25 07:25:42.375 176 12608.73 164.75 55007.05 88888.00 2011-06-25 07:25:42.500 176 12608.67 164.78 55007.05 88888.00 2011-06-25 07:25:42.625 176 12608.67 164.78 55007.05 88888.00 2011-06-25 07:25:42.750 176 12608.62 164.75 55007.05 88888.00 2011-06-25 07:25:42.875 176 12608.65 164.78 55007.05 88888.00 2011-06-25 07:25:43.000 176 12608.67 164.78 55007.03 88888.00 2011-06-25 07:25:43.125 176 12608.70 164.80 55007.05 88888.00 2011-06-25 07:25:43.250 176 12608.65 164.72 55007.03 88888.00 2011-06-25 07:25:43.375 176 12608.62 164.75 55007.03 88888.00 2011-06-25 07:25:43.500 176 12608.65 164.78 55007.05 88888.00 2011-06-25 07:25:43.625 176 12608.67 164.80 55007.07 88888.00 2011-06-25 07:25:43.750 176 12608.67 164.80 55007.03 88888.00 2011-06-25 07:25:43.875 176 12608.73 164.78 55007.05 88888.00 2011-06-25 07:25:44.000 176 12608.75 164.75 55007.05 88888.00 2011-06-25 07:25:44.125 176 12608.75 164.75 55007.05 88888.00 2011-06-25 07:25:44.250 176 12608.80 164.80 55007.10 88888.00 2011-06-25 07:25:44.375 176 12608.80 164.80 55007.07 88888.00 2011-06-25 07:25:44.500 176 12608.70 164.75 55007.07 88888.00 2011-06-25 07:25:44.625 176 12608.67 164.75 55007.05 88888.00 2011-06-25 07:25:44.750 176 12608.65 164.75 55007.05 88888.00 2011-06-25 07:25:44.875 176 12608.62 164.78 55007.07 88888.00 2011-06-25 07:25:45.000 176 12608.67 164.78 55007.05 88888.00 2011-06-25 07:25:45.125 176 12608.77 164.78 55007.07 88888.00 2011-06-25 07:25:45.250 176 12608.75 164.78 55007.10 88888.00 2011-06-25 07:25:45.375 176 12608.77 164.78 55007.10 88888.00 2011-06-25 07:25:45.500 176 12608.80 164.78 55007.07 88888.00 2011-06-25 07:25:45.625 176 12608.77 164.75 55007.05 88888.00 2011-06-25 07:25:45.750 176 12608.70 164.72 55007.05 88888.00 2011-06-25 07:25:45.875 176 12608.67 164.75 55007.05 88888.00 2011-06-25 07:25:46.000 176 12608.70 164.75 55007.05 88888.00 2011-06-25 07:25:46.125 176 12608.73 164.78 55007.10 88888.00 2011-06-25 07:25:46.250 176 12608.73 164.75 55007.07 88888.00 2011-06-25 07:25:46.375 176 12608.77 164.75 55007.07 88888.00 2011-06-25 07:25:46.500 176 12608.83 164.78 55007.07 88888.00 2011-06-25 07:25:46.625 176 12608.80 164.78 55007.07 88888.00 2011-06-25 07:25:46.750 176 12608.77 164.75 55007.10 88888.00 2011-06-25 07:25:46.875 176 12608.75 164.75 55007.07 88888.00 2011-06-25 07:25:47.000 176 12608.73 164.75 55007.05 88888.00 2011-06-25 07:25:47.125 176 12608.75 164.75 55007.07 88888.00 2011-06-25 07:25:47.250 176 12608.75 164.78 55007.10 88888.00 2011-06-25 07:25:47.375 176 12608.75 164.75 55007.10 88888.00 2011-06-25 07:25:47.500 176 12608.75 164.72 55007.07 88888.00 2011-06-25 07:25:47.625 176 12608.80 164.75 55007.07 88888.00 2011-06-25 07:25:47.750 176 12608.83 164.75 55007.07 88888.00 2011-06-25 07:25:47.875 176 12608.80 164.75 55007.07 88888.00 2011-06-25 07:25:48.000 176 12608.85 164.78 55007.07 88888.00 2011-06-25 07:25:48.125 176 12608.83 164.80 55007.10 88888.00 2011-06-25 07:25:48.250 176 12608.77 164.78 55007.07 88888.00 2011-06-25 07:25:48.375 176 12608.80 164.75 55007.07 88888.00 2011-06-25 07:25:48.500 176 12608.80 164.80 55007.07 88888.00 2011-06-25 07:25:48.625 176 12608.80 164.80 55007.07 88888.00 2011-06-25 07:25:48.750 176 12608.80 164.78 55007.07 88888.00 2011-06-25 07:25:48.875 176 12608.75 164.75 55007.10 88888.00 2011-06-25 07:25:49.000 176 12608.85 164.80 55007.12 88888.00 2011-06-25 07:25:49.125 176 12608.88 164.80 55007.15 88888.00 2011-06-25 07:25:49.250 176 12608.85 164.78 55007.12 88888.00 2011-06-25 07:25:49.375 176 12608.88 164.78 55007.12 88888.00 2011-06-25 07:25:49.500 176 12608.88 164.78 55007.10 88888.00 2011-06-25 07:25:49.625 176 12608.85 164.78 55007.12 88888.00 2011-06-25 07:25:49.750 176 12608.85 164.75 55007.12 88888.00 2011-06-25 07:25:49.875 176 12608.88 164.72 55007.12 88888.00 2011-06-25 07:25:50.000 176 12608.90 164.75 55007.10 88888.00 2011-06-25 07:25:50.125 176 12608.88 164.72 55007.10 88888.00 2011-06-25 07:25:50.250 176 12608.90 164.72 55007.12 88888.00 2011-06-25 07:25:50.375 176 12608.90 164.78 55007.12 88888.00 2011-06-25 07:25:50.500 176 12608.90 164.78 55007.12 88888.00 2011-06-25 07:25:50.625 176 12608.95 164.78 55007.12 88888.00 2011-06-25 07:25:50.750 176 12608.95 164.75 55007.10 88888.00 2011-06-25 07:25:50.875 176 12608.92 164.72 55007.12 88888.00 2011-06-25 07:25:51.000 176 12608.95 164.70 55007.10 88888.00 2011-06-25 07:25:51.125 176 12608.90 164.70 55007.10 88888.00 2011-06-25 07:25:51.250 176 12608.83 164.75 55007.12 88888.00 2011-06-25 07:25:51.375 176 12608.88 164.75 55007.15 88888.00 2011-06-25 07:25:51.500 176 12608.85 164.75 55007.12 88888.00 2011-06-25 07:25:51.625 176 12608.90 164.75 55007.07 88888.00 2011-06-25 07:25:51.750 176 12608.98 164.75 55007.12 88888.00 2011-06-25 07:25:51.875 176 12609.00 164.72 55007.12 88888.00 2011-06-25 07:25:52.000 176 12608.98 164.72 55007.10 88888.00 2011-06-25 07:25:52.125 176 12608.88 164.75 55007.12 88888.00 2011-06-25 07:25:52.250 176 12608.88 164.70 55007.12 88888.00 2011-06-25 07:25:52.375 176 12608.95 164.75 55007.10 88888.00 2011-06-25 07:25:52.500 176 12609.08 164.78 55007.15 88888.00 2011-06-25 07:25:52.625 176 12609.10 164.75 55007.15 88888.00 2011-06-25 07:25:52.750 176 12609.05 164.75 55007.12 88888.00 2011-06-25 07:25:52.875 176 12608.98 164.72 55007.10 88888.00 2011-06-25 07:25:53.000 176 12609.02 164.70 55007.10 88888.00 2011-06-25 07:25:53.125 176 12609.05 164.72 55007.12 88888.00 2011-06-25 07:25:53.250 176 12609.00 164.72 55007.15 88888.00 2011-06-25 07:25:53.375 176 12608.98 164.70 55007.12 88888.00 2011-06-25 07:25:53.500 176 12609.02 164.72 55007.12 88888.00 2011-06-25 07:25:53.625 176 12609.10 164.72 55007.15 88888.00 2011-06-25 07:25:53.750 176 12609.10 164.78 55007.15 88888.00 2011-06-25 07:25:53.875 176 12609.15 164.78 55007.15 88888.00 2011-06-25 07:25:54.000 176 12609.15 164.72 55007.12 88888.00 2011-06-25 07:25:54.125 176 12609.15 164.72 55007.12 88888.00 2011-06-25 07:25:54.250 176 12609.20 164.78 55007.15 88888.00 2011-06-25 07:25:54.375 176 12609.17 164.75 55007.15 88888.00 2011-06-25 07:25:54.500 176 12609.17 164.72 55007.10 88888.00 2011-06-25 07:25:54.625 176 12609.10 164.70 55007.12 88888.00 2011-06-25 07:25:54.750 176 12609.08 164.68 55007.12 88888.00 2011-06-25 07:25:54.875 176 12609.17 164.72 55007.12 88888.00 2011-06-25 07:25:55.000 176 12609.17 164.72 55007.12 88888.00 2011-06-25 07:25:55.125 176 12609.12 164.72 55007.12 88888.00 2011-06-25 07:25:55.250 176 12609.10 164.70 55007.12 88888.00 2011-06-25 07:25:55.375 176 12609.12 164.70 55007.12 88888.00 2011-06-25 07:25:55.500 176 12609.20 164.75 55007.15 88888.00 2011-06-25 07:25:55.625 176 12609.15 164.75 55007.15 88888.00 2011-06-25 07:25:55.750 176 12609.12 164.72 55007.15 88888.00 2011-06-25 07:25:55.875 176 12609.12 164.70 55007.15 88888.00 2011-06-25 07:25:56.000 176 12609.10 164.68 55007.12 88888.00 2011-06-25 07:25:56.125 176 12609.08 164.70 55007.12 88888.00 2011-06-25 07:25:56.250 176 12609.08 164.70 55007.12 88888.00 2011-06-25 07:25:56.375 176 12609.17 164.70 55007.15 88888.00 2011-06-25 07:25:56.500 176 12609.23 164.70 55007.15 88888.00 2011-06-25 07:25:56.625 176 12609.20 164.72 55007.15 88888.00 2011-06-25 07:25:56.750 176 12609.10 164.70 55007.12 88888.00 2011-06-25 07:25:56.875 176 12609.10 164.65 55007.12 88888.00 2011-06-25 07:25:57.000 176 12609.12 164.62 55007.12 88888.00 2011-06-25 07:25:57.125 176 12609.17 164.72 55007.15 88888.00 2011-06-25 07:25:57.250 176 12609.17 164.70 55007.18 88888.00 2011-06-25 07:25:57.375 176 12609.20 164.68 55007.15 88888.00 2011-06-25 07:25:57.500 176 12609.17 164.68 55007.18 88888.00 2011-06-25 07:25:57.625 176 12609.20 164.72 55007.18 88888.00 2011-06-25 07:25:57.750 176 12609.23 164.75 55007.15 88888.00 2011-06-25 07:25:57.875 176 12609.20 164.70 55007.12 88888.00 2011-06-25 07:25:58.000 176 12609.20 164.68 55007.15 88888.00 2011-06-25 07:25:58.125 176 12609.25 164.65 55007.15 88888.00 2011-06-25 07:25:58.250 176 12609.25 164.70 55007.15 88888.00 2011-06-25 07:25:58.375 176 12609.23 164.70 55007.15 88888.00 2011-06-25 07:25:58.500 176 12609.17 164.65 55007.15 88888.00 2011-06-25 07:25:58.625 176 12609.20 164.62 55007.15 88888.00 2011-06-25 07:25:58.750 176 12609.27 164.65 55007.15 88888.00 2011-06-25 07:25:58.875 176 12609.33 164.70 55007.18 88888.00 2011-06-25 07:25:59.000 176 12609.27 164.70 55007.20 88888.00 2011-06-25 07:25:59.125 176 12609.33 164.72 55007.20 88888.00 2011-06-25 07:25:59.250 176 12609.33 164.68 55007.18 88888.00 2011-06-25 07:25:59.375 176 12609.27 164.65 55007.18 88888.00 2011-06-25 07:25:59.500 176 12609.23 164.65 55007.18 88888.00 2011-06-25 07:25:59.625 176 12609.27 164.65 55007.20 88888.00 2011-06-25 07:25:59.750 176 12609.30 164.65 55007.20 88888.00 2011-06-25 07:25:59.875 176 12609.27 164.70 55007.22 88888.00 2011-06-25 07:26:00.000 176 12609.27 164.70 55007.22 88888.00 2011-06-25 07:26:00.125 176 12609.30 164.68 55007.20 88888.00 2011-06-25 07:26:00.250 176 12609.35 164.62 55007.20 88888.00 2011-06-25 07:26:00.375 176 12609.42 164.68 55007.18 88888.00 2011-06-25 07:26:00.500 176 12609.40 164.70 55007.20 88888.00 2011-06-25 07:26:00.625 176 12609.33 164.68 55007.20 88888.00 2011-06-25 07:26:00.750 176 12609.33 164.68 55007.22 88888.00 2011-06-25 07:26:00.875 176 12609.40 164.62 55007.18 88888.00 2011-06-25 07:26:01.000 176 12609.38 164.65 55007.20 88888.00 2011-06-25 07:26:01.125 176 12609.33 164.70 55007.25 88888.00 2011-06-25 07:26:01.250 176 12609.17 164.62 55007.25 88888.00 2011-06-25 07:26:01.375 176 12609.20 164.62 55007.20 88888.00 2011-06-25 07:26:01.500 176 12609.27 164.65 55007.22 88888.00 2011-06-25 07:26:01.625 176 12609.30 164.65 55007.22 88888.00 2011-06-25 07:26:01.750 176 12609.27 164.65 55007.25 88888.00 2011-06-25 07:26:01.875 176 12609.30 164.62 55007.22 88888.00 2011-06-25 07:26:02.000 176 12609.35 164.65 55007.22 88888.00 2011-06-25 07:26:02.125 176 12609.30 164.62 55007.22 88888.00 2011-06-25 07:26:02.250 176 12609.25 164.62 55007.22 88888.00 2011-06-25 07:26:02.375 176 12609.25 164.65 55007.22 88888.00 2011-06-25 07:26:02.500 176 12609.30 164.65 55007.22 88888.00 2011-06-25 07:26:02.625 176 12609.30 164.65 55007.22 88888.00 2011-06-25 07:26:02.750 176 12609.27 164.60 55007.20 88888.00 2011-06-25 07:26:02.875 176 12609.25 164.60 55007.22 88888.00 2011-06-25 07:26:03.000 176 12609.30 164.62 55007.25 88888.00 2011-06-25 07:26:03.125 176 12609.30 164.62 55007.22 88888.00 2011-06-25 07:26:03.250 176 12609.30 164.65 55007.25 88888.00 2011-06-25 07:26:03.375 176 12609.30 164.62 55007.25 88888.00 2011-06-25 07:26:03.500 176 12609.30 164.62 55007.22 88888.00 2011-06-25 07:26:03.625 176 12609.25 164.60 55007.25 88888.00 2011-06-25 07:26:03.750 176 12609.25 164.60 55007.22 88888.00 2011-06-25 07:26:03.875 176 12609.27 164.62 55007.25 88888.00 2011-06-25 07:26:04.000 176 12609.33 164.68 55007.25 88888.00 2011-06-25 07:26:04.125 176 12609.33 164.68 55007.25 88888.00 2011-06-25 07:26:04.250 176 12609.27 164.60 55007.20 88888.00 2011-06-25 07:26:04.375 176 12609.27 164.60 55007.20 88888.00 2011-06-25 07:26:04.500 176 12609.27 164.62 55007.25 88888.00 2011-06-25 07:26:04.625 176 12609.27 164.65 55007.25 88888.00 2011-06-25 07:26:04.750 176 12609.30 164.65 55007.25 88888.00 2011-06-25 07:26:04.875 176 12609.35 164.62 55007.22 88888.00 2011-06-25 07:26:05.000 176 12609.33 164.57 55007.22 88888.00 2011-06-25 07:26:05.125 176 12609.33 164.60 55007.25 88888.00 2011-06-25 07:26:05.250 176 12609.30 164.57 55007.25 88888.00 2011-06-25 07:26:05.375 176 12609.33 164.60 55007.28 88888.00 2011-06-25 07:26:05.500 176 12609.30 164.65 55007.25 88888.00 2011-06-25 07:26:05.625 176 12609.27 164.65 55007.25 88888.00 2011-06-25 07:26:05.750 176 12609.33 164.65 55007.30 88888.00 2011-06-25 07:26:05.875 176 12609.35 164.68 55007.30 88888.00 2011-06-25 07:26:06.000 176 12609.33 164.70 55007.28 88888.00 2011-06-25 07:26:06.125 176 12609.30 164.68 55007.28 88888.00 2011-06-25 07:26:06.250 176 12609.27 164.60 55007.25 88888.00 2011-06-25 07:26:06.375 176 12609.30 164.62 55007.28 88888.00 2011-06-25 07:26:06.500 176 12609.27 164.65 55007.28 88888.00 2011-06-25 07:26:06.625 176 12609.30 164.65 55007.25 88888.00 2011-06-25 07:26:06.750 176 12609.33 164.65 55007.28 88888.00 2011-06-25 07:26:06.875 176 12609.27 164.65 55007.28 88888.00 2011-06-25 07:26:07.000 176 12609.25 164.65 55007.25 88888.00 2011-06-25 07:26:07.125 176 12609.30 164.68 55007.28 88888.00 2011-06-25 07:26:07.250 176 12609.33 164.65 55007.32 88888.00 2011-06-25 07:26:07.375 176 12609.27 164.65 55007.28 88888.00 2011-06-25 07:26:07.500 176 12609.23 164.62 55007.30 88888.00 2011-06-25 07:26:07.625 176 12609.23 164.65 55007.32 88888.00 2011-06-25 07:26:07.750 176 12609.23 164.65 55007.35 88888.00 2011-06-25 07:26:07.875 176 12609.17 164.65 55007.32 88888.00 2011-06-25 07:26:08.000 176 12609.27 164.68 55007.32 88888.00 2011-06-25 07:26:08.125 176 12609.27 164.70 55007.32 88888.00 2011-06-25 07:26:08.250 176 12609.25 164.68 55007.32 88888.00 2011-06-25 07:26:08.375 176 12609.30 164.62 55007.32 88888.00 2011-06-25 07:26:08.500 176 12609.38 164.68 55007.30 88888.00 2011-06-25 07:26:08.625 176 12609.42 164.65 55007.35 88888.00 2011-06-25 07:26:08.750 176 12609.42 164.65 55007.35 88888.00 2011-06-25 07:26:08.875 176 12609.40 164.72 55007.35 88888.00 2011-06-25 07:26:09.000 176 12609.33 164.72 55007.32 88888.00 2011-06-25 07:26:09.125 176 12609.27 164.68 55007.35 88888.00 2011-06-25 07:26:09.250 176 12609.25 164.60 55007.38 88888.00 2011-06-25 07:26:09.375 176 12609.38 164.65 55007.35 88888.00 2011-06-25 07:26:09.500 176 12609.40 164.70 55007.35 88888.00 2011-06-25 07:26:09.625 176 12609.42 164.70 55007.38 88888.00 2011-06-25 07:26:09.750 176 12609.45 164.68 55007.32 88888.00 2011-06-25 07:26:09.875 176 12609.38 164.65 55007.35 88888.00 2011-06-25 07:26:10.000 176 12609.40 164.70 55007.35 88888.00 2011-06-25 07:26:10.125 176 12609.33 164.65 55007.32 88888.00 2011-06-25 07:26:10.250 176 12609.38 164.65 55007.35 88888.00 2011-06-25 07:26:10.375 176 12609.38 164.65 55007.38 88888.00 2011-06-25 07:26:10.500 176 12609.38 164.65 55007.35 88888.00 2011-06-25 07:26:10.625 176 12609.30 164.65 55007.35 88888.00 2011-06-25 07:26:10.750 176 12609.27 164.65 55007.32 88888.00 2011-06-25 07:26:10.875 176 12609.35 164.65 55007.35 88888.00 2011-06-25 07:26:11.000 176 12609.38 164.68 55007.35 88888.00 2011-06-25 07:26:11.125 176 12609.35 164.68 55007.38 88888.00 2011-06-25 07:26:11.250 176 12609.25 164.68 55007.38 88888.00 2011-06-25 07:26:11.375 176 12609.27 164.70 55007.40 88888.00 2011-06-25 07:26:11.500 176 12609.30 164.70 55007.38 88888.00 2011-06-25 07:26:11.625 176 12609.30 164.72 55007.38 88888.00 2011-06-25 07:26:11.750 176 12609.27 164.70 55007.35 88888.00 2011-06-25 07:26:11.875 176 12609.25 164.70 55007.35 88888.00 2011-06-25 07:26:12.000 176 12609.23 164.65 55007.38 88888.00 2011-06-25 07:26:12.125 176 12609.30 164.70 55007.38 88888.00 2011-06-25 07:26:12.250 176 12609.35 164.68 55007.38 88888.00 2011-06-25 07:26:12.375 176 12609.35 164.70 55007.38 88888.00 2011-06-25 07:26:12.500 176 12609.35 164.70 55007.38 88888.00 2011-06-25 07:26:12.625 176 12609.33 164.68 55007.40 88888.00 2011-06-25 07:26:12.750 176 12609.33 164.70 55007.43 88888.00 2011-06-25 07:26:12.875 176 12609.30 164.70 55007.40 88888.00 2011-06-25 07:26:13.000 176 12609.33 164.70 55007.38 88888.00 2011-06-25 07:26:13.125 176 12609.30 164.68 55007.38 88888.00 2011-06-25 07:26:13.250 176 12609.27 164.68 55007.40 88888.00 2011-06-25 07:26:13.375 176 12609.38 164.72 55007.40 88888.00 2011-06-25 07:26:13.500 176 12609.38 164.68 55007.40 88888.00 2011-06-25 07:26:13.625 176 12609.30 164.62 55007.38 88888.00 2011-06-25 07:26:13.750 176 12609.25 164.68 55007.40 88888.00 2011-06-25 07:26:13.875 176 12609.25 164.70 55007.40 88888.00 2011-06-25 07:26:14.000 176 12609.23 164.65 55007.35 88888.00 2011-06-25 07:26:14.125 176 12609.20 164.62 55007.38 88888.00 2011-06-25 07:26:14.250 176 12609.20 164.62 55007.40 88888.00 2011-06-25 07:26:14.375 176 12609.17 164.68 55007.40 88888.00 2011-06-25 07:26:14.500 176 12609.17 164.68 55007.38 88888.00 2011-06-25 07:26:14.625 176 12609.25 164.68 55007.38 88888.00 2011-06-25 07:26:14.750 176 12609.27 164.68 55007.40 88888.00 2011-06-25 07:26:14.875 176 12609.23 164.68 55007.40 88888.00 2011-06-25 07:26:15.000 176 12609.25 164.70 55007.40 88888.00 2011-06-25 07:26:15.125 176 12609.23 164.72 55007.40 88888.00 2011-06-25 07:26:15.250 176 12609.23 164.68 55007.40 88888.00 2011-06-25 07:26:15.375 176 12609.27 164.72 55007.40 88888.00 2011-06-25 07:26:15.500 176 12609.27 164.72 55007.40 88888.00 2011-06-25 07:26:15.625 176 12609.23 164.70 55007.40 88888.00 2011-06-25 07:26:15.750 176 12609.23 164.72 55007.40 88888.00 2011-06-25 07:26:15.875 176 12609.27 164.72 55007.40 88888.00 2011-06-25 07:26:16.000 176 12609.25 164.70 55007.38 88888.00 2011-06-25 07:26:16.125 176 12609.17 164.68 55007.38 88888.00 2011-06-25 07:26:16.250 176 12609.15 164.70 55007.40 88888.00 2011-06-25 07:26:16.375 176 12609.25 164.70 55007.43 88888.00 2011-06-25 07:26:16.500 176 12609.17 164.70 55007.40 88888.00 2011-06-25 07:26:16.625 176 12609.20 164.70 55007.45 88888.00 2011-06-25 07:26:16.750 176 12609.27 164.72 55007.45 88888.00 2011-06-25 07:26:16.875 176 12609.38 164.72 55007.45 88888.00 2011-06-25 07:26:17.000 176 12609.33 164.68 55007.45 88888.00 2011-06-25 07:26:17.125 176 12609.27 164.68 55007.45 88888.00 2011-06-25 07:26:17.250 176 12609.25 164.68 55007.45 88888.00 2011-06-25 07:26:17.375 176 12609.27 164.70 55007.47 88888.00 2011-06-25 07:26:17.500 176 12609.25 164.70 55007.45 88888.00 2011-06-25 07:26:17.625 176 12609.23 164.72 55007.45 88888.00 2011-06-25 07:26:17.750 176 12609.23 164.72 55007.47 88888.00 2011-06-25 07:26:17.875 176 12609.23 164.78 55007.50 88888.00 2011-06-25 07:26:18.000 176 12609.23 164.70 55007.45 88888.00 2011-06-25 07:26:18.125 176 12609.25 164.65 55007.45 88888.00 2011-06-25 07:26:18.250 176 12609.20 164.72 55007.47 88888.00 2011-06-25 07:26:18.375 176 12609.15 164.78 55007.50 88888.00 2011-06-25 07:26:18.500 176 12609.20 164.78 55007.50 88888.00 2011-06-25 07:26:18.625 176 12609.27 164.78 55007.47 88888.00 2011-06-25 07:26:18.750 176 12609.30 164.75 55007.47 88888.00 2011-06-25 07:26:18.875 176 12609.17 164.72 55007.45 88888.00 2011-06-25 07:26:19.000 176 12609.17 164.72 55007.45 88888.00 2011-06-25 07:26:19.125 176 12609.25 164.72 55007.45 88888.00 2011-06-25 07:26:19.250 176 12609.23 164.75 55007.47 88888.00 2011-06-25 07:26:19.375 176 12609.23 164.78 55007.50 88888.00 2011-06-25 07:26:19.500 176 12609.20 164.78 55007.47 88888.00 2011-06-25 07:26:19.625 176 12609.23 164.78 55007.47 88888.00 2011-06-25 07:26:19.750 176 12609.23 164.78 55007.50 88888.00 2011-06-25 07:26:19.875 176 12609.23 164.75 55007.50 88888.00 2011-06-25 07:26:20.000 176 12609.20 164.78 55007.47 88888.00 2011-06-25 07:26:20.125 176 12609.23 164.80 55007.47 88888.00 2011-06-25 07:26:20.250 176 12609.20 164.80 55007.50 88888.00 2011-06-25 07:26:20.375 176 12609.23 164.78 55007.47 88888.00 2011-06-25 07:26:20.500 176 12609.17 164.72 55007.43 88888.00 2011-06-25 07:26:20.625 176 12609.17 164.72 55007.45 88888.00 2011-06-25 07:26:20.750 176 12609.20 164.75 55007.45 88888.00 2011-06-25 07:26:20.875 176 12609.17 164.75 55007.47 88888.00 2011-06-25 07:26:21.000 176 12609.20 164.75 55007.45 88888.00 2011-06-25 07:26:21.125 176 12609.23 164.72 55007.47 88888.00 2011-06-25 07:26:21.250 176 12609.23 164.68 55007.45 88888.00 2011-06-25 07:26:21.375 176 12609.25 164.75 55007.50 88888.00 2011-06-25 07:26:21.500 176 12609.25 164.75 55007.55 88888.00 2011-06-25 07:26:21.625 176 12609.23 164.75 55007.53 88888.00 2011-06-25 07:26:21.750 176 12609.20 164.75 55007.50 88888.00 2011-06-25 07:26:21.875 176 12609.17 164.75 55007.53 88888.00 2011-06-25 07:26:22.000 176 12609.20 164.78 55007.53 88888.00 2011-06-25 07:26:22.125 176 12609.12 164.75 55007.55 88888.00 2011-06-25 07:26:22.250 176 12609.15 164.78 55007.55 88888.00 2011-06-25 07:26:22.375 176 12609.17 164.80 55007.55 88888.00 2011-06-25 07:26:22.500 176 12609.17 164.80 55007.53 88888.00 2011-06-25 07:26:22.625 176 12609.17 164.78 55007.50 88888.00 2011-06-25 07:26:22.750 176 12609.17 164.78 55007.53 88888.00 2011-06-25 07:26:22.875 176 12609.23 164.82 55007.57 88888.00 2011-06-25 07:26:23.000 176 12609.27 164.82 55007.57 88888.00 2011-06-25 07:26:23.125 176 12609.25 164.80 55007.57 88888.00 2011-06-25 07:26:23.250 176 12609.23 164.80 55007.57 88888.00 2011-06-25 07:26:23.375 176 12609.20 164.78 55007.55 88888.00 2011-06-25 07:26:23.500 176 12609.15 164.78 55007.55 88888.00 2011-06-25 07:26:23.625 176 12609.12 164.78 55007.55 88888.00 2011-06-25 07:26:23.750 176 12609.10 164.75 55007.55 88888.00 2011-06-25 07:26:23.875 176 12609.05 164.75 55007.57 88888.00 2011-06-25 07:26:24.000 176 12609.12 164.78 55007.55 88888.00 2011-06-25 07:26:24.125 176 12609.15 164.78 55007.55 88888.00 2011-06-25 07:26:24.250 176 12609.15 164.78 55007.55 88888.00 2011-06-25 07:26:24.375 176 12609.15 164.78 55007.55 88888.00 2011-06-25 07:26:24.500 176 12609.10 164.75 55007.55 88888.00 2011-06-25 07:26:24.625 176 12609.12 164.80 55007.55 88888.00 2011-06-25 07:26:24.750 176 12609.12 164.80 55007.55 88888.00 2011-06-25 07:26:24.875 176 12609.15 164.80 55007.60 88888.00 2011-06-25 07:26:25.000 176 12609.12 164.80 55007.57 88888.00 2011-06-25 07:26:25.125 176 12609.10 164.75 55007.57 88888.00 2011-06-25 07:26:25.250 176 12609.05 164.78 55007.55 88888.00 2011-06-25 07:26:25.375 176 12609.10 164.78 55007.55 88888.00 2011-06-25 07:26:25.500 176 12609.15 164.75 55007.57 88888.00 2011-06-25 07:26:25.625 176 12609.10 164.78 55007.57 88888.00 2011-06-25 07:26:25.750 176 12609.12 164.80 55007.57 88888.00 2011-06-25 07:26:25.875 176 12609.12 164.80 55007.60 88888.00 2011-06-25 07:26:26.000 176 12609.17 164.80 55007.57 88888.00 2011-06-25 07:26:26.125 176 12609.15 164.78 55007.57 88888.00 2011-06-25 07:26:26.250 176 12609.12 164.80 55007.60 88888.00 2011-06-25 07:26:26.375 176 12609.15 164.82 55007.60 88888.00 2011-06-25 07:26:26.500 176 12609.08 164.78 55007.57 88888.00 2011-06-25 07:26:26.625 176 12609.08 164.78 55007.55 88888.00 2011-06-25 07:26:26.750 176 12609.05 164.80 55007.55 88888.00 2011-06-25 07:26:26.875 176 12609.05 164.78 55007.55 88888.00 2011-06-25 07:26:27.000 176 12609.12 164.78 55007.55 88888.00 2011-06-25 07:26:27.125 176 12609.10 164.78 55007.55 88888.00 2011-06-25 07:26:27.250 176 12609.02 164.78 55007.55 88888.00 2011-06-25 07:26:27.375 176 12609.08 164.80 55007.55 88888.00 2011-06-25 07:26:27.500 176 12609.12 164.80 55007.57 88888.00 2011-06-25 07:26:27.625 176 12609.12 164.78 55007.57 88888.00 2011-06-25 07:26:27.750 176 12609.12 164.78 55007.60 88888.00 2011-06-25 07:26:27.875 176 12609.15 164.82 55007.57 88888.00 2011-06-25 07:26:28.000 176 12609.10 164.80 55007.57 88888.00 2011-06-25 07:26:28.125 176 12609.08 164.80 55007.55 88888.00 2011-06-25 07:26:28.250 176 12609.05 164.80 55007.60 88888.00 2011-06-25 07:26:28.375 176 12609.12 164.82 55007.60 88888.00 2011-06-25 07:26:28.500 176 12609.15 164.80 55007.57 88888.00 2011-06-25 07:26:28.625 176 12609.20 164.80 55007.57 88888.00 2011-06-25 07:26:28.750 176 12609.20 164.82 55007.57 88888.00 2011-06-25 07:26:28.875 176 12609.17 164.82 55007.53 88888.00 2011-06-25 07:26:29.000 176 12609.10 164.80 55007.53 88888.00 2011-06-25 07:26:29.125 176 12609.10 164.82 55007.57 88888.00 2011-06-25 07:26:29.250 176 12609.12 164.85 55007.57 88888.00 2011-06-25 07:26:29.375 176 12609.17 164.85 55007.60 88888.00 2011-06-25 07:26:29.500 176 12609.15 164.82 55007.57 88888.00 2011-06-25 07:26:29.625 176 12609.10 164.82 55007.57 88888.00 2011-06-25 07:26:29.750 176 12609.08 164.80 55007.60 88888.00 2011-06-25 07:26:29.875 176 12609.15 164.80 55007.60 88888.00 2011-06-25 07:26:30.000 176 12609.12 164.82 55007.60 88888.00 2011-06-25 07:26:30.125 176 12609.08 164.80 55007.60 88888.00 2011-06-25 07:26:30.250 176 12609.05 164.78 55007.60 88888.00 2011-06-25 07:26:30.375 176 12609.10 164.82 55007.60 88888.00 2011-06-25 07:26:30.500 176 12609.12 164.88 55007.60 88888.00 2011-06-25 07:26:30.625 176 12609.15 164.88 55007.60 88888.00 2011-06-25 07:26:30.750 176 12609.17 164.88 55007.60 88888.00 2011-06-25 07:26:30.875 176 12609.12 164.80 55007.60 88888.00 2011-06-25 07:26:31.000 176 12609.08 164.80 55007.57 88888.00 2011-06-25 07:26:31.125 176 12609.15 164.85 55007.60 88888.00 2011-06-25 07:26:31.250 176 12609.20 164.88 55007.62 88888.00 2011-06-25 07:26:31.375 176 12609.20 164.88 55007.62 88888.00 2011-06-25 07:26:31.500 176 12609.20 164.85 55007.60 88888.00 2011-06-25 07:26:31.625 176 12609.17 164.80 55007.57 88888.00 2011-06-25 07:26:31.750 176 12609.15 164.82 55007.60 88888.00 2011-06-25 07:26:31.875 176 12609.20 164.85 55007.62 88888.00 2011-06-25 07:26:32.000 176 12609.25 164.88 55007.65 88888.00 2011-06-25 07:26:32.125 176 12609.25 164.85 55007.62 88888.00 2011-06-25 07:26:32.250 176 12609.17 164.85 55007.62 88888.00 2011-06-25 07:26:32.375 176 12609.10 164.88 55007.60 88888.00 2011-06-25 07:26:32.500 176 12609.08 164.88 55007.62 88888.00 2011-06-25 07:26:32.625 176 12609.10 164.85 55007.60 88888.00 2011-06-25 07:26:32.750 176 12609.10 164.82 55007.57 88888.00 2011-06-25 07:26:32.875 176 12609.08 164.82 55007.60 88888.00 2011-06-25 07:26:33.000 176 12609.10 164.88 55007.60 88888.00 2011-06-25 07:26:33.125 176 12609.10 164.88 55007.60 88888.00 2011-06-25 07:26:33.250 176 12609.10 164.85 55007.62 88888.00 2011-06-25 07:26:33.375 176 12609.12 164.88 55007.62 88888.00 2011-06-25 07:26:33.500 176 12609.12 164.88 55007.60 88888.00 2011-06-25 07:26:33.625 176 12609.12 164.85 55007.57 88888.00 2011-06-25 07:26:33.750 176 12609.12 164.85 55007.57 88888.00 2011-06-25 07:26:33.875 176 12609.20 164.85 55007.60 88888.00 2011-06-25 07:26:34.000 176 12609.25 164.85 55007.57 88888.00 2011-06-25 07:26:34.125 176 12609.33 164.85 55007.60 88888.00 2011-06-25 07:26:34.250 176 12609.30 164.85 55007.62 88888.00 2011-06-25 07:26:34.375 176 12609.30 164.85 55007.60 88888.00 2011-06-25 07:26:34.500 176 12609.25 164.88 55007.62 88888.00 2011-06-25 07:26:34.625 176 12609.17 164.85 55007.65 88888.00 2011-06-25 07:26:34.750 176 12609.20 164.88 55007.68 88888.00 2011-06-25 07:26:34.875 176 12609.25 164.90 55007.70 88888.00 2011-06-25 07:26:35.000 176 12609.25 164.88 55007.65 88888.00 2011-06-25 07:26:35.125 176 12609.23 164.88 55007.62 88888.00 2011-06-25 07:26:35.250 176 12609.20 164.88 55007.65 88888.00 2011-06-25 07:26:35.375 176 12609.20 164.90 55007.68 88888.00 2011-06-25 07:26:35.500 176 12609.25 164.93 55007.68 88888.00 2011-06-25 07:26:35.625 176 12609.33 164.95 55007.68 88888.00 2011-06-25 07:26:35.750 176 12609.30 164.88 55007.62 88888.00 2011-06-25 07:26:35.875 176 12609.30 164.85 55007.65 88888.00 2011-06-25 07:26:36.000 176 12609.35 164.90 55007.65 88888.00 2011-06-25 07:26:36.125 176 12609.38 164.93 55007.68 88888.00 2011-06-25 07:26:36.250 176 12609.30 164.93 55007.65 88888.00 2011-06-25 07:26:36.375 176 12609.23 164.93 55007.65 88888.00 2011-06-25 07:26:36.500 176 12609.25 164.85 55007.68 88888.00 2011-06-25 07:26:36.625 176 12609.33 164.88 55007.68 88888.00 2011-06-25 07:26:36.750 176 12609.27 164.90 55007.68 88888.00 2011-06-25 07:26:36.875 176 12609.27 164.88 55007.65 88888.00 2011-06-25 07:26:37.000 176 12609.30 164.85 55007.62 88888.00 2011-06-25 07:26:37.125 176 12609.25 164.88 55007.65 88888.00 2011-06-25 07:26:37.250 176 12609.17 164.82 55007.65 88888.00 2011-06-25 07:26:37.375 176 12609.25 164.85 55007.62 88888.00 2011-06-25 07:26:37.500 176 12609.33 164.88 55007.65 88888.00 2011-06-25 07:26:37.625 176 12609.30 164.85 55007.60 88888.00 2011-06-25 07:26:37.750 176 12609.25 164.82 55007.57 88888.00 2011-06-25 07:26:37.875 176 12609.33 164.88 55007.65 88888.00 2011-06-25 07:26:38.000 176 12609.42 164.95 55007.72 88888.00 2011-06-25 07:26:38.125 176 12609.48 165.00 55007.75 88888.00 2011-06-25 07:26:38.250 176 12609.35 164.88 55007.68 88888.00 2011-06-25 07:26:38.375 176 12609.25 164.90 55007.68 88888.00 2011-06-25 07:26:38.500 176 12609.25 164.90 55007.68 88888.00 2011-06-25 07:26:38.625 176 12609.25 164.90 55007.65 88888.00 2011-06-25 07:26:38.750 176 12609.23 164.88 55007.60 88888.00 2011-06-25 07:26:38.875 176 12609.25 164.88 55007.65 88888.00 2011-06-25 07:26:39.000 176 12609.23 164.93 55007.68 88888.00 2011-06-25 07:26:39.125 176 12609.23 164.95 55007.68 88888.00 2011-06-25 07:26:39.250 176 12609.20 164.88 55007.65 88888.00 2011-06-25 07:26:39.375 176 12609.27 164.88 55007.60 88888.00 2011-06-25 07:26:39.500 176 12609.33 164.88 55007.62 88888.00 2011-06-25 07:26:39.625 176 12609.35 164.93 55007.70 88888.00 2011-06-25 07:26:39.750 176 12609.27 164.93 55007.68 88888.00 2011-06-25 07:26:39.875 176 12609.25 164.90 55007.65 88888.00 2011-06-25 07:26:40.000 176 12609.27 164.88 55007.65 88888.00 2011-06-25 07:26:40.125 176 12609.27 164.85 55007.65 88888.00 2011-06-25 07:26:40.250 176 12609.27 164.90 55007.68 88888.00 2011-06-25 07:26:40.375 176 12609.33 164.95 55007.68 88888.00 2011-06-25 07:26:40.500 176 12609.35 164.93 55007.65 88888.00 2011-06-25 07:26:40.625 176 12609.27 164.88 55007.62 88888.00 2011-06-25 07:26:40.750 176 12609.27 164.90 55007.62 88888.00 2011-06-25 07:26:40.875 176 12609.30 164.90 55007.65 88888.00 2011-06-25 07:26:41.000 176 12609.30 164.90 55007.65 88888.00 2011-06-25 07:26:41.125 176 12609.35 164.90 55007.70 88888.00 2011-06-25 07:26:41.250 176 12609.38 164.88 55007.68 88888.00 2011-06-25 07:26:41.375 176 12609.38 164.88 55007.65 88888.00 2011-06-25 07:26:41.500 176 12609.40 164.90 55007.65 88888.00 2011-06-25 07:26:41.625 176 12609.40 164.88 55007.68 88888.00 2011-06-25 07:26:41.750 176 12609.40 164.88 55007.68 88888.00 2011-06-25 07:26:41.875 176 12609.42 164.88 55007.68 88888.00 2011-06-25 07:26:42.000 176 12609.48 164.90 55007.68 88888.00 2011-06-25 07:26:42.125 176 12609.42 164.88 55007.65 88888.00 2011-06-25 07:26:42.250 176 12609.35 164.88 55007.65 88888.00 2011-06-25 07:26:42.375 176 12609.42 164.88 55007.68 88888.00 2011-06-25 07:26:42.500 176 12609.48 164.88 55007.68 88888.00 2011-06-25 07:26:42.625 176 12609.42 164.82 55007.68 88888.00 2011-06-25 07:26:42.750 176 12609.38 164.85 55007.68 88888.00 2011-06-25 07:26:42.875 176 12609.42 164.88 55007.68 88888.00 2011-06-25 07:26:43.000 176 12609.48 164.82 55007.60 88888.00 2011-06-25 07:26:43.125 176 12609.45 164.80 55007.60 88888.00 2011-06-25 07:26:43.250 176 12609.42 164.82 55007.68 88888.00 2011-06-25 07:26:43.375 176 12609.48 164.88 55007.72 88888.00 2011-06-25 07:26:43.500 176 12609.50 164.88 55007.68 88888.00 2011-06-25 07:26:43.625 176 12609.45 164.88 55007.65 88888.00 2011-06-25 07:26:43.750 176 12609.48 164.90 55007.68 88888.00 2011-06-25 07:26:43.875 176 12609.50 164.85 55007.65 88888.00 2011-06-25 07:26:44.000 176 12609.45 164.82 55007.62 88888.00 2011-06-25 07:26:44.125 176 12609.42 164.82 55007.65 88888.00 2011-06-25 07:26:44.250 176 12609.42 164.82 55007.70 88888.00 2011-06-25 07:26:44.375 176 12609.48 164.88 55007.70 88888.00 2011-06-25 07:26:44.500 176 12609.50 164.85 55007.68 88888.00 2011-06-25 07:26:44.625 176 12609.52 164.85 55007.62 88888.00 2011-06-25 07:26:44.750 176 12609.48 164.82 55007.62 88888.00 2011-06-25 07:26:44.875 176 12609.48 164.82 55007.65 88888.00 2011-06-25 07:26:45.000 176 12609.48 164.85 55007.68 88888.00 2011-06-25 07:26:45.125 176 12609.48 164.85 55007.65 88888.00 2011-06-25 07:26:45.250 176 12609.42 164.88 55007.68 88888.00 2011-06-25 07:26:45.375 176 12609.48 164.88 55007.70 88888.00 2011-06-25 07:26:45.500 176 12609.50 164.88 55007.68 88888.00 2011-06-25 07:26:45.625 176 12609.55 164.88 55007.72 88888.00 2011-06-25 07:26:45.750 176 12609.58 164.88 55007.72 88888.00 2011-06-25 07:26:45.875 176 12609.55 164.85 55007.70 88888.00 2011-06-25 07:26:46.000 176 12609.50 164.82 55007.68 88888.00 2011-06-25 07:26:46.125 176 12609.48 164.82 55007.65 88888.00 2011-06-25 07:26:46.250 176 12609.52 164.85 55007.70 88888.00 2011-06-25 07:26:46.375 176 12609.60 164.85 55007.65 88888.00 2011-06-25 07:26:46.500 176 12609.58 164.82 55007.65 88888.00 2011-06-25 07:26:46.625 176 12609.62 164.85 55007.68 88888.00 2011-06-25 07:26:46.750 176 12609.67 164.85 55007.68 88888.00 2011-06-25 07:26:46.875 176 12609.65 164.88 55007.70 88888.00 2011-06-25 07:26:47.000 176 12609.65 164.82 55007.68 88888.00 2011-06-25 07:26:47.125 176 12609.58 164.82 55007.68 88888.00 2011-06-25 07:26:47.250 176 12609.62 164.88 55007.70 88888.00 2011-06-25 07:26:47.375 176 12609.65 164.85 55007.68 88888.00 2011-06-25 07:26:47.500 176 12609.65 164.80 55007.68 88888.00 2011-06-25 07:26:47.625 176 12609.62 164.82 55007.65 88888.00 2011-06-25 07:26:47.750 176 12609.65 164.85 55007.70 88888.00 2011-06-25 07:26:47.875 176 12609.67 164.88 55007.70 88888.00 2011-06-25 07:26:48.000 176 12609.65 164.82 55007.68 88888.00 2011-06-25 07:26:48.125 176 12609.62 164.82 55007.70 88888.00 2011-06-25 07:26:48.250 176 12609.60 164.78 55007.72 88888.00 2011-06-25 07:26:48.375 176 12609.67 164.80 55007.70 88888.00 2011-06-25 07:26:48.500 176 12609.65 164.80 55007.70 88888.00 2011-06-25 07:26:48.625 176 12609.62 164.80 55007.68 88888.00 2011-06-25 07:26:48.750 176 12609.65 164.82 55007.68 88888.00 2011-06-25 07:26:48.875 176 12609.73 164.82 55007.72 88888.00 2011-06-25 07:26:49.000 176 12609.75 164.82 55007.68 88888.00 2011-06-25 07:26:49.125 176 12609.67 164.82 55007.70 88888.00 2011-06-25 07:26:49.250 176 12609.60 164.78 55007.68 88888.00 2011-06-25 07:26:49.375 176 12609.60 164.78 55007.68 88888.00 2011-06-25 07:26:49.500 176 12609.62 164.75 55007.70 88888.00 2011-06-25 07:26:49.625 176 12609.65 164.80 55007.70 88888.00 2011-06-25 07:26:49.750 176 12609.73 164.82 55007.72 88888.00 2011-06-25 07:26:49.875 176 12609.75 164.85 55007.70 88888.00 2011-06-25 07:26:50.000 176 12609.77 164.80 55007.68 88888.00 2011-06-25 07:26:50.125 176 12609.75 164.80 55007.72 88888.00 2011-06-25 07:26:50.250 176 12609.77 164.82 55007.72 88888.00 2011-06-25 07:26:50.375 176 12609.80 164.78 55007.68 88888.00 2011-06-25 07:26:50.500 176 12609.77 164.78 55007.70 88888.00 2011-06-25 07:26:50.625 176 12609.75 164.78 55007.72 88888.00 2011-06-25 07:26:50.750 176 12609.80 164.80 55007.72 88888.00 2011-06-25 07:26:50.875 176 12609.83 164.82 55007.72 88888.00 2011-06-25 07:26:51.000 176 12609.80 164.80 55007.70 88888.00 2011-06-25 07:26:51.125 176 12609.77 164.80 55007.65 88888.00 2011-06-25 07:26:51.250 176 12609.73 164.78 55007.68 88888.00 2011-06-25 07:26:51.375 176 12609.73 164.78 55007.68 88888.00 2011-06-25 07:26:51.500 176 12609.70 164.75 55007.65 88888.00 2011-06-25 07:26:51.625 176 12609.70 164.75 55007.62 88888.00 2011-06-25 07:26:51.750 176 12609.70 164.72 55007.65 88888.00 2011-06-25 07:26:51.875 176 12609.75 164.78 55007.68 88888.00 2011-06-25 07:26:52.000 176 12609.77 164.80 55007.68 88888.00 2011-06-25 07:26:52.125 176 12609.73 164.75 55007.68 88888.00 2011-06-25 07:26:52.250 176 12609.70 164.72 55007.68 88888.00 2011-06-25 07:26:52.375 176 12609.80 164.78 55007.68 88888.00 2011-06-25 07:26:52.500 176 12609.95 164.82 55007.72 88888.00 2011-06-25 07:26:52.625 176 12609.98 164.82 55007.70 88888.00 2011-06-25 07:26:52.750 176 12609.88 164.78 55007.68 88888.00 2011-06-25 07:26:52.875 176 12609.83 164.75 55007.68 88888.00 2011-06-25 07:26:53.000 176 12609.85 164.78 55007.65 88888.00 2011-06-25 07:26:53.125 176 12609.85 164.78 55007.65 88888.00 2011-06-25 07:26:53.250 176 12609.85 164.78 55007.68 88888.00 2011-06-25 07:26:53.375 176 12609.88 164.80 55007.65 88888.00 2011-06-25 07:26:53.500 176 12609.85 164.78 55007.68 88888.00 2011-06-25 07:26:53.625 176 12609.83 164.78 55007.65 88888.00 2011-06-25 07:26:53.750 176 12609.90 164.78 55007.65 88888.00 2011-06-25 07:26:53.875 176 12609.92 164.75 55007.62 88888.00 2011-06-25 07:26:54.000 176 12609.92 164.78 55007.65 88888.00 2011-06-25 07:26:54.125 176 12609.92 164.80 55007.70 88888.00 2011-06-25 07:26:54.250 176 12609.95 164.78 55007.70 88888.00 2011-06-25 07:26:54.375 176 12610.00 164.80 55007.70 88888.00 2011-06-25 07:26:54.500 176 12609.98 164.75 55007.70 88888.00 2011-06-25 07:26:54.625 176 12609.90 164.75 55007.68 88888.00 2011-06-25 07:26:54.750 176 12609.90 164.72 55007.68 88888.00 2011-06-25 07:26:54.875 176 12609.92 164.72 55007.68 88888.00 2011-06-25 07:26:55.000 176 12609.90 164.68 55007.65 88888.00 2011-06-25 07:26:55.125 176 12609.88 164.70 55007.68 88888.00 2011-06-25 07:26:55.250 176 12609.95 164.78 55007.72 88888.00 2011-06-25 07:26:55.375 176 12609.98 164.75 55007.68 88888.00 2011-06-25 07:26:55.500 176 12609.98 164.75 55007.68 88888.00 2011-06-25 07:26:55.625 176 12609.75 164.53 55007.55 88888.00 2011-06-25 07:26:55.750 176 12609.85 164.62 55007.62 88888.00 2011-06-25 07:26:55.875 176 12609.95 164.75 55007.70 88888.00 2011-06-25 07:26:56.000 176 12610.05 164.75 55007.75 88888.00 2011-06-25 07:26:56.125 176 12610.05 164.72 55007.72 88888.00 2011-06-25 07:26:56.250 176 12609.92 164.72 55007.72 88888.00 2011-06-25 07:26:56.375 176 12609.98 164.78 55007.70 88888.00 2011-06-25 07:26:56.500 176 12610.05 164.78 55007.70 88888.00 2011-06-25 07:26:56.625 176 12610.08 164.78 55007.72 88888.00 2011-06-25 07:26:56.750 176 12610.02 164.75 55007.75 88888.00 2011-06-25 07:26:56.875 176 12610.00 164.72 55007.72 88888.00 2011-06-25 07:26:57.000 176 12609.95 164.70 55007.72 88888.00 2011-06-25 07:26:57.125 176 12610.00 164.72 55007.72 88888.00 2011-06-25 07:26:57.250 176 12609.98 164.75 55007.75 88888.00 2011-06-25 07:26:57.375 176 12610.02 164.78 55007.78 88888.00 2011-06-25 07:26:57.500 176 12610.08 164.75 55007.78 88888.00 2011-06-25 07:26:57.625 176 12610.10 164.72 55007.75 88888.00 2011-06-25 07:26:57.750 176 12610.08 164.75 55007.75 88888.00 2011-06-25 07:26:57.875 176 12610.08 164.72 55007.75 88888.00 2011-06-25 07:26:58.000 176 12610.10 164.72 55007.72 88888.00 2011-06-25 07:26:58.125 176 12610.08 164.72 55007.72 88888.00 2011-06-25 07:26:58.250 176 12610.08 164.72 55007.78 88888.00 2011-06-25 07:26:58.375 176 12610.10 164.75 55007.75 88888.00 2011-06-25 07:26:58.500 176 12610.17 164.78 55007.75 88888.00 2011-06-25 07:26:58.625 176 12610.17 164.78 55007.78 88888.00 2011-06-25 07:26:58.750 176 12610.17 164.75 55007.80 88888.00 2011-06-25 07:26:58.875 176 12610.17 164.78 55007.78 88888.00 2011-06-25 07:26:59.000 176 12610.17 164.72 55007.75 88888.00 2011-06-25 07:26:59.125 176 12610.23 164.75 55007.80 88888.00 2011-06-25 07:26:59.250 176 12610.20 164.72 55007.80 88888.00 2011-06-25 07:26:59.375 176 12610.17 164.70 55007.78 88888.00 2011-06-25 07:26:59.500 176 12610.25 164.72 55007.80 88888.00 2011-06-25 07:26:59.625 176 12610.25 164.78 55007.80 88888.00 2011-06-25 07:26:59.750 176 12610.25 164.72 55007.78 88888.00 2011-06-25 07:26:59.875 176 12610.25 164.68 55007.78 88888.00 2011-06-25 07:27:00.000 176 12610.25 164.72 55007.78 88888.00 2011-06-25 07:27:00.125 176 12610.27 164.78 55007.78 88888.00 2011-06-25 07:27:00.250 176 12610.27 164.75 55007.80 88888.00 2011-06-25 07:27:00.375 176 12610.27 164.75 55007.78 88888.00 2011-06-25 07:27:00.500 176 12610.27 164.72 55007.78 88888.00 2011-06-25 07:27:00.625 176 12610.27 164.72 55007.80 88888.00 2011-06-25 07:27:00.750 176 12610.33 164.72 55007.80 88888.00 2011-06-25 07:27:00.875 176 12610.23 164.70 55007.78 88888.00 2011-06-25 07:27:01.000 176 12610.15 164.68 55007.75 88888.00 2011-06-25 07:27:01.125 176 12610.17 164.72 55007.78 88888.00 2011-06-25 07:27:01.250 176 12610.23 164.70 55007.78 88888.00 2011-06-25 07:27:01.375 176 12610.23 164.68 55007.78 88888.00 2011-06-25 07:27:01.500 176 12610.23 164.70 55007.78 88888.00 2011-06-25 07:27:01.625 176 12610.25 164.75 55007.80 88888.00 2011-06-25 07:27:01.750 176 12610.27 164.75 55007.78 88888.00 2011-06-25 07:27:01.875 176 12610.30 164.72 55007.78 88888.00 2011-06-25 07:27:02.000 176 12610.30 164.70 55007.75 88888.00 2011-06-25 07:27:02.125 176 12610.25 164.72 55007.78 88888.00 2011-06-25 07:27:02.250 176 12610.17 164.70 55007.78 88888.00 2011-06-25 07:27:02.375 176 12610.20 164.72 55007.78 88888.00 2011-06-25 07:27:02.500 176 12610.20 164.72 55007.78 88888.00 2011-06-25 07:27:02.625 176 12610.23 164.70 55007.72 88888.00 2011-06-25 07:27:02.750 176 12610.27 164.70 55007.72 88888.00 2011-06-25 07:27:02.875 176 12610.27 164.70 55007.78 88888.00 2011-06-25 07:27:03.000 176 12610.27 164.72 55007.78 88888.00 2011-06-25 07:27:03.125 176 12610.27 164.72 55007.75 88888.00 2011-06-25 07:27:03.250 176 12610.23 164.68 55007.75 88888.00 2011-06-25 07:27:03.375 176 12610.27 164.68 55007.75 88888.00 2011-06-25 07:27:03.500 176 12610.27 164.68 55007.75 88888.00 2011-06-25 07:27:03.625 176 12610.25 164.68 55007.80 88888.00 2011-06-25 07:27:03.750 176 12610.27 164.70 55007.78 88888.00 2011-06-25 07:27:03.875 176 12610.33 164.72 55007.80 88888.00 2011-06-25 07:27:04.000 176 12610.30 164.70 55007.78 88888.00 2011-06-25 07:27:04.125 176 12610.30 164.72 55007.80 88888.00 2011-06-25 07:27:04.250 176 12610.27 164.68 55007.80 88888.00 2011-06-25 07:27:04.375 176 12610.25 164.70 55007.78 88888.00 2011-06-25 07:27:04.500 176 12610.23 164.72 55007.82 88888.00 2011-06-25 07:27:04.625 176 12610.30 164.72 55007.85 88888.00 2011-06-25 07:27:04.750 176 12610.35 164.72 55007.82 88888.00 2011-06-25 07:27:04.875 176 12610.33 164.72 55007.80 88888.00 2011-06-25 07:27:05.000 176 12610.27 164.70 55007.78 88888.00 2011-06-25 07:27:05.125 176 12610.30 164.70 55007.80 88888.00 2011-06-25 07:27:05.250 176 12610.23 164.70 55007.80 88888.00 2011-06-25 07:27:05.375 176 12610.27 164.68 55007.80 88888.00 2011-06-25 07:27:05.500 176 12610.35 164.68 55007.78 88888.00 2011-06-25 07:27:05.625 176 12610.35 164.72 55007.82 88888.00 2011-06-25 07:27:05.750 176 12610.33 164.70 55007.80 88888.00 2011-06-25 07:27:05.875 176 12610.35 164.68 55007.80 88888.00 2011-06-25 07:27:06.000 176 12610.30 164.68 55007.80 88888.00 2011-06-25 07:27:06.125 176 12610.27 164.70 55007.82 88888.00 2011-06-25 07:27:06.250 176 12610.20 164.70 55007.82 88888.00 2011-06-25 07:27:06.375 176 12610.23 164.70 55007.82 88888.00 2011-06-25 07:27:06.500 176 12610.23 164.70 55007.82 88888.00 2011-06-25 07:27:06.625 176 12610.30 164.72 55007.82 88888.00 2011-06-25 07:27:06.750 176 12610.30 164.68 55007.82 88888.00 2011-06-25 07:27:06.875 176 12610.27 164.65 55007.80 88888.00 2011-06-25 07:27:07.000 176 12610.25 164.68 55007.80 88888.00 2011-06-25 07:27:07.125 176 12610.27 164.72 55007.88 88888.00 2011-06-25 07:27:07.250 176 12610.33 164.70 55007.85 88888.00 2011-06-25 07:27:07.375 176 12610.35 164.68 55007.78 88888.00 2011-06-25 07:27:07.500 176 12610.35 164.68 55007.80 88888.00 2011-06-25 07:27:07.625 176 12610.38 164.68 55007.78 88888.00 2011-06-25 07:27:07.750 176 12610.35 164.68 55007.78 88888.00 2011-06-25 07:27:07.875 176 12610.35 164.65 55007.80 88888.00 2011-06-25 07:27:08.000 176 12610.38 164.60 55007.80 88888.00 2011-06-25 07:27:08.125 176 12610.38 164.60 55007.80 88888.00 2011-06-25 07:27:08.250 176 12610.38 164.62 55007.80 88888.00 2011-06-25 07:27:08.375 176 12610.40 164.68 55007.78 88888.00 2011-06-25 07:27:08.500 176 12610.35 164.68 55007.78 88888.00 2011-06-25 07:27:08.625 176 12610.35 164.62 55007.78 88888.00 2011-06-25 07:27:08.750 176 12610.33 164.65 55007.78 88888.00 2011-06-25 07:27:08.875 176 12610.33 164.65 55007.78 88888.00 2011-06-25 07:27:09.000 176 12610.30 164.62 55007.78 88888.00 2011-06-25 07:27:09.125 176 12610.30 164.62 55007.80 88888.00 2011-06-25 07:27:09.250 176 12610.27 164.65 55007.88 88888.00 2011-06-25 07:27:09.375 176 12610.33 164.68 55007.82 88888.00 2011-06-25 07:27:09.500 176 12610.35 164.68 55007.80 88888.00 2011-06-25 07:27:09.625 176 12610.33 164.65 55007.78 88888.00 2011-06-25 07:27:09.750 176 12610.35 164.68 55007.78 88888.00 2011-06-25 07:27:09.875 176 12610.40 164.70 55007.80 88888.00 2011-06-25 07:27:10.000 176 12610.40 164.70 55007.80 88888.00 2011-06-25 07:27:10.125 176 12610.38 164.68 55007.80 88888.00 2011-06-25 07:27:10.250 176 12610.35 164.68 55007.80 88888.00 2011-06-25 07:27:10.375 176 12610.35 164.70 55007.82 88888.00 2011-06-25 07:27:10.500 176 12610.33 164.68 55007.82 88888.00 2011-06-25 07:27:10.625 176 12610.35 164.68 55007.80 88888.00 2011-06-25 07:27:10.750 176 12610.35 164.65 55007.85 88888.00 2011-06-25 07:27:10.875 176 12610.33 164.65 55007.85 88888.00 2011-06-25 07:27:11.000 176 12610.30 164.65 55007.85 88888.00 2011-06-25 07:27:11.125 176 12610.27 164.68 55007.88 88888.00 2011-06-25 07:27:11.250 176 12610.33 164.68 55007.88 88888.00 2011-06-25 07:27:11.375 176 12610.40 164.68 55007.85 88888.00 2011-06-25 07:27:11.500 176 12610.42 164.68 55007.88 88888.00 2011-06-25 07:27:11.625 176 12610.42 164.68 55007.88 88888.00 2011-06-25 07:27:11.750 176 12610.35 164.62 55007.85 88888.00 2011-06-25 07:27:11.875 176 12610.33 164.62 55007.82 88888.00 2011-06-25 07:27:12.000 176 12610.30 164.68 55007.80 88888.00 2011-06-25 07:27:12.125 176 12610.27 164.70 55007.85 88888.00 2011-06-25 07:27:12.250 176 12610.27 164.68 55007.90 88888.00 2011-06-25 07:27:12.375 176 12610.33 164.68 55007.88 88888.00 2011-06-25 07:27:12.500 176 12610.33 164.70 55007.90 88888.00 2011-06-25 07:27:12.625 176 12610.30 164.65 55007.88 88888.00 2011-06-25 07:27:12.750 176 12610.27 164.62 55007.85 88888.00 2011-06-25 07:27:12.875 176 12610.27 164.65 55007.82 88888.00 2011-06-25 07:27:13.000 176 12610.33 164.72 55007.88 88888.00 2011-06-25 07:27:13.125 176 12610.38 164.70 55007.88 88888.00 2011-06-25 07:27:13.250 176 12610.33 164.65 55007.90 88888.00 2011-06-25 07:27:13.375 176 12610.30 164.65 55007.88 88888.00 2011-06-25 07:27:13.500 176 12610.25 164.68 55007.90 88888.00 2011-06-25 07:27:13.625 176 12610.27 164.68 55007.90 88888.00 2011-06-25 07:27:13.750 176 12610.33 164.62 55007.88 88888.00 2011-06-25 07:27:13.875 176 12610.30 164.62 55007.88 88888.00 2011-06-25 07:27:14.000 176 12610.30 164.65 55007.88 88888.00 2011-06-25 07:27:14.125 176 12610.33 164.60 55007.90 88888.00 2011-06-25 07:27:14.250 176 12610.33 164.65 55007.93 88888.00 2011-06-25 07:27:14.375 176 12610.35 164.68 55007.88 88888.00 2011-06-25 07:27:14.500 176 12610.33 164.70 55007.93 88888.00 2011-06-25 07:27:14.625 176 12610.23 164.68 55007.90 88888.00 2011-06-25 07:27:14.750 176 12610.23 164.62 55007.88 88888.00 2011-06-25 07:27:14.875 176 12610.23 164.65 55007.88 88888.00 2011-06-25 07:27:15.000 176 12610.23 164.70 55007.93 88888.00 2011-06-25 07:27:15.125 176 12610.27 164.68 55007.95 88888.00 2011-06-25 07:27:15.250 176 12610.27 164.68 55007.95 88888.00 2011-06-25 07:27:15.375 176 12610.27 164.68 55007.90 88888.00 2011-06-25 07:27:15.500 176 12610.25 164.65 55007.90 88888.00 2011-06-25 07:27:15.625 176 12610.23 164.62 55007.90 88888.00 2011-06-25 07:27:15.750 176 12610.25 164.65 55007.93 88888.00 2011-06-25 07:27:15.875 176 12610.33 164.65 55007.90 88888.00 2011-06-25 07:27:16.000 176 12610.33 164.65 55007.93 88888.00 2011-06-25 07:27:16.125 176 12610.33 164.68 55007.90 88888.00 2011-06-25 07:27:16.250 176 12610.30 164.68 55007.93 88888.00 2011-06-25 07:27:16.375 176 12610.23 164.68 55007.95 88888.00 2011-06-25 07:27:16.500 176 12610.20 164.68 55007.93 88888.00 2011-06-25 07:27:16.625 176 12610.25 164.65 55007.95 88888.00 2011-06-25 07:27:16.750 176 12610.27 164.68 55007.97 88888.00 2011-06-25 07:27:16.875 176 12610.25 164.68 55007.95 88888.00 2011-06-25 07:27:17.000 176 12610.23 164.65 55007.93 88888.00 2011-06-25 07:27:17.125 176 12610.23 164.65 55007.93 88888.00 2011-06-25 07:27:17.250 176 12610.23 164.62 55007.93 88888.00 2011-06-25 07:27:17.375 176 12610.23 164.65 55007.93 88888.00 2011-06-25 07:27:17.500 176 12610.23 164.70 55007.93 88888.00 2011-06-25 07:27:17.625 176 12610.23 164.72 55007.97 88888.00 2011-06-25 07:27:17.750 176 12610.20 164.68 55007.97 88888.00 2011-06-25 07:27:17.875 176 12610.23 164.65 55007.95 88888.00 2011-06-25 07:27:18.000 176 12610.27 164.65 55007.95 88888.00 2011-06-25 07:27:18.125 176 12610.27 164.68 55007.97 88888.00 2011-06-25 07:27:18.250 176 12610.30 164.65 55007.97 88888.00 2011-06-25 07:27:18.375 176 12610.35 164.62 55007.95 88888.00 2011-06-25 07:27:18.500 176 12610.27 164.65 55007.95 88888.00 2011-06-25 07:27:18.625 176 12610.25 164.70 55007.97 88888.00 2011-06-25 07:27:18.750 176 12610.33 164.72 55008.00 88888.00 2011-06-25 07:27:18.875 176 12610.33 164.68 55007.97 88888.00 2011-06-25 07:27:19.000 176 12610.30 164.62 55007.97 88888.00 2011-06-25 07:27:19.125 176 12610.33 164.62 55008.00 88888.00 2011-06-25 07:27:19.250 176 12610.35 164.62 55007.97 88888.00 2011-06-25 07:27:19.375 176 12610.38 164.68 55007.97 88888.00 2011-06-25 07:27:19.500 176 12610.35 164.70 55007.97 88888.00 2011-06-25 07:27:19.625 176 12610.35 164.65 55007.97 88888.00 2011-06-25 07:27:19.750 176 12610.35 164.62 55007.95 88888.00 2011-06-25 07:27:19.875 176 12610.33 164.65 55007.97 88888.00 2011-06-25 07:27:20.000 176 12610.33 164.70 55008.00 88888.00 2011-06-25 07:27:20.125 176 12610.35 164.68 55008.00 88888.00 2011-06-25 07:27:20.250 176 12610.27 164.68 55008.00 88888.00 2011-06-25 07:27:20.375 176 12610.23 164.65 55007.97 88888.00 2011-06-25 07:27:20.500 176 12610.30 164.70 55008.00 88888.00 2011-06-25 07:27:20.625 176 12610.33 164.75 55008.03 88888.00 2011-06-25 07:27:20.750 176 12610.27 164.68 55008.00 88888.00 2011-06-25 07:27:20.875 176 12610.25 164.68 55007.97 88888.00 2011-06-25 07:27:21.000 176 12610.35 164.68 55008.00 88888.00 2011-06-25 07:27:21.125 176 12610.38 164.62 55007.97 88888.00 2011-06-25 07:27:21.250 176 12610.30 164.60 55008.00 88888.00 2011-06-25 07:27:21.375 176 12610.25 164.65 55007.97 88888.00 2011-06-25 07:27:21.500 176 12610.27 164.65 55008.00 88888.00 2011-06-25 07:27:21.625 176 12610.30 164.65 55008.00 88888.00 2011-06-25 07:27:21.750 176 12610.33 164.68 55008.00 88888.00 2011-06-25 07:27:21.875 176 12610.33 164.68 55008.03 88888.00 2011-06-25 07:27:22.000 176 12610.35 164.68 55008.03 88888.00 2011-06-25 07:27:22.125 176 12610.40 164.70 55008.03 88888.00 2011-06-25 07:27:22.250 176 12610.38 164.70 55008.03 88888.00 2011-06-25 07:27:22.375 176 12610.33 164.68 55008.00 88888.00 2011-06-25 07:27:22.500 176 12610.25 164.65 55008.00 88888.00 2011-06-25 07:27:22.625 176 12610.27 164.65 55008.03 88888.00 2011-06-25 07:27:22.750 176 12610.30 164.70 55008.03 88888.00 2011-06-25 07:27:22.875 176 12610.33 164.72 55008.03 88888.00 2011-06-25 07:27:23.000 176 12610.30 164.68 55008.00 88888.00 2011-06-25 07:27:23.125 176 12610.33 164.65 55008.00 88888.00 2011-06-25 07:27:23.250 176 12610.33 164.68 55008.03 88888.00 2011-06-25 07:27:23.375 176 12610.33 164.68 55008.03 88888.00 2011-06-25 07:27:23.500 176 12610.35 164.70 55008.03 88888.00 2011-06-25 07:27:23.625 176 12610.35 164.70 55008.03 88888.00 2011-06-25 07:27:23.750 176 12610.30 164.70 55008.03 88888.00 2011-06-25 07:27:23.875 176 12610.30 164.70 55008.00 88888.00 2011-06-25 07:27:24.000 176 12610.35 164.68 55008.00 88888.00 2011-06-25 07:27:24.125 176 12610.38 164.65 55008.03 88888.00 2011-06-25 07:27:24.250 176 12610.30 164.62 55008.00 88888.00 2011-06-25 07:27:24.375 176 12610.33 164.65 55008.00 88888.00 2011-06-25 07:27:24.500 176 12610.20 164.68 55008.00 88888.00 2011-06-25 07:27:24.625 176 12610.20 164.68 55008.00 88888.00 2011-06-25 07:27:24.750 176 12610.25 164.68 55008.00 88888.00 2011-06-25 07:27:24.875 176 12610.25 164.65 55008.03 88888.00 2011-06-25 07:27:25.000 176 12610.23 164.65 55008.00 88888.00 2011-06-25 07:27:25.125 176 12610.23 164.65 55008.03 88888.00 2011-06-25 07:27:25.250 176 12610.30 164.65 55008.05 88888.00 2011-06-25 07:27:25.375 176 12610.30 164.62 55008.00 88888.00 2011-06-25 07:27:25.500 176 12610.27 164.62 55008.03 88888.00 2011-06-25 07:27:25.625 176 12610.33 164.70 55008.05 88888.00 2011-06-25 07:27:25.750 176 12610.33 164.70 55008.07 88888.00 2011-06-25 07:27:25.875 176 12610.25 164.70 55008.05 88888.00 2011-06-25 07:27:26.000 176 12610.17 164.68 55008.03 88888.00 2011-06-25 07:27:26.125 176 12610.15 164.62 55008.03 88888.00 2011-06-25 07:27:26.250 176 12610.15 164.62 55008.03 88888.00 2011-06-25 07:27:26.375 176 12610.20 164.65 55008.05 88888.00 2011-06-25 07:27:26.500 176 12610.27 164.70 55008.05 88888.00 2011-06-25 07:27:26.625 176 12610.30 164.70 55008.05 88888.00 2011-06-25 07:27:26.750 176 12610.23 164.65 55008.05 88888.00 2011-06-25 07:27:26.875 176 12610.23 164.65 55008.05 88888.00 2011-06-25 07:27:27.000 176 12610.23 164.68 55008.03 88888.00 2011-06-25 07:27:27.125 176 12610.23 164.65 55008.03 88888.00 2011-06-25 07:27:27.250 176 12610.23 164.65 55008.05 88888.00 2011-06-25 07:27:27.375 176 12610.30 164.68 55008.05 88888.00 2011-06-25 07:27:27.500 176 12610.27 164.65 55008.03 88888.00 2011-06-25 07:27:27.625 176 12610.25 164.57 55008.00 88888.00 2011-06-25 07:27:27.750 176 12610.27 164.60 55008.03 88888.00 2011-06-25 07:27:27.875 176 12610.30 164.65 55008.05 88888.00 2011-06-25 07:27:28.000 176 12610.27 164.65 55008.05 88888.00 2011-06-25 07:27:28.125 176 12610.30 164.65 55008.05 88888.00 2011-06-25 07:27:28.250 176 12610.33 164.68 55008.05 88888.00 2011-06-25 07:27:28.375 176 12610.33 164.68 55008.07 88888.00 2011-06-25 07:27:28.500 176 12610.35 164.65 55008.07 88888.00 2011-06-25 07:27:28.625 176 12610.30 164.62 55008.03 88888.00 2011-06-25 07:27:28.750 176 12610.33 164.65 55008.05 88888.00 2011-06-25 07:27:28.875 176 12610.33 164.62 55008.05 88888.00 2011-06-25 07:27:29.000 176 12610.33 164.60 55008.05 88888.00 2011-06-25 07:27:29.125 176 12610.33 164.65 55008.05 88888.00 2011-06-25 07:27:29.250 176 12610.27 164.68 55008.07 88888.00 2011-06-25 07:27:29.375 176 12610.27 164.62 55008.05 88888.00 2011-06-25 07:27:29.500 176 12610.30 164.62 55008.05 88888.00 2011-06-25 07:27:29.625 176 12610.33 164.65 55008.07 88888.00 2011-06-25 07:27:29.750 176 12610.35 164.68 55008.07 88888.00 2011-06-25 07:27:29.875 176 12610.35 164.68 55008.05 88888.00 2011-06-25 07:27:30.000 176 12610.33 164.65 55008.05 88888.00 2011-06-25 07:27:30.125 176 12610.33 164.62 55008.05 88888.00 2011-06-25 07:27:30.250 176 12610.40 164.65 55008.07 88888.00 2011-06-25 07:27:30.375 176 12610.40 164.62 55008.03 88888.00 2011-06-25 07:27:30.500 176 12610.35 164.60 55008.05 88888.00 2011-06-25 07:27:30.625 176 12610.38 164.65 55008.07 88888.00 2011-06-25 07:27:30.750 176 12610.40 164.62 55008.05 88888.00 2011-06-25 07:27:30.875 176 12610.38 164.62 55008.05 88888.00 2011-06-25 07:27:31.000 176 12610.42 164.68 55008.07 88888.00 2011-06-25 07:27:31.125 176 12610.48 164.68 55008.07 88888.00 2011-06-25 07:27:31.250 176 12610.42 164.65 55008.05 88888.00 2011-06-25 07:27:31.375 176 12610.42 164.62 55008.03 88888.00 2011-06-25 07:27:31.500 176 12610.45 164.62 55008.03 88888.00 2011-06-25 07:27:31.625 176 12610.45 164.60 55008.03 88888.00 2011-06-25 07:27:31.750 176 12610.48 164.60 55008.03 88888.00 2011-06-25 07:27:31.875 176 12610.40 164.57 55008.03 88888.00 2011-06-25 07:27:32.000 176 12610.38 164.55 55008.05 88888.00 2011-06-25 07:27:32.125 176 12610.40 164.57 55008.05 88888.00 2011-06-25 07:27:32.250 176 12610.42 164.60 55008.07 88888.00 2011-06-25 07:27:32.375 176 12610.48 164.62 55008.07 88888.00 2011-06-25 07:27:32.500 176 12610.45 164.62 55008.07 88888.00 2011-06-25 07:27:32.625 176 12610.40 164.60 55008.05 88888.00 2011-06-25 07:27:32.750 176 12610.40 164.60 55008.05 88888.00 2011-06-25 07:27:32.875 176 12610.42 164.65 55008.05 88888.00 2011-06-25 07:27:33.000 176 12610.42 164.62 55008.05 88888.00 2011-06-25 07:27:33.125 176 12610.42 164.57 55008.05 88888.00 2011-06-25 07:27:33.250 176 12610.52 164.57 55008.05 88888.00 2011-06-25 07:27:33.375 176 12610.52 164.55 55008.03 88888.00 2011-06-25 07:27:33.500 176 12610.42 164.55 55008.03 88888.00 2011-06-25 07:27:33.625 176 12610.45 164.57 55008.05 88888.00 2011-06-25 07:27:33.750 176 12610.48 164.60 55008.05 88888.00 2011-06-25 07:27:33.875 176 12610.50 164.62 55008.05 88888.00 2011-06-25 07:27:34.000 176 12610.50 164.57 55008.03 88888.00 2011-06-25 07:27:34.125 176 12610.50 164.57 55008.00 88888.00 2011-06-25 07:27:34.250 176 12610.50 164.55 55008.03 88888.00 2011-06-25 07:27:34.375 176 12610.50 164.53 55008.03 88888.00 2011-06-25 07:27:34.500 176 12610.48 164.55 55008.03 88888.00 2011-06-25 07:27:34.625 176 12610.45 164.55 55008.00 88888.00 2011-06-25 07:27:34.750 176 12610.48 164.57 55008.03 88888.00 2011-06-25 07:27:34.875 176 12610.52 164.62 55008.05 88888.00 2011-06-25 07:27:35.000 176 12610.52 164.60 55008.05 88888.00 2011-06-25 07:27:35.125 176 12610.52 164.60 55008.05 88888.00 2011-06-25 07:27:35.250 176 12610.52 164.57 55008.07 88888.00 2011-06-25 07:27:35.375 176 12610.58 164.62 55008.07 88888.00 2011-06-25 07:27:35.500 176 12610.55 164.62 55008.07 88888.00 2011-06-25 07:27:35.625 176 12610.55 164.62 55008.07 88888.00 2011-06-25 07:27:35.750 176 12610.55 164.60 55008.07 88888.00 2011-06-25 07:27:35.875 176 12610.60 164.60 55008.05 88888.00 2011-06-25 07:27:36.000 176 12610.58 164.62 55008.05 88888.00 2011-06-25 07:27:36.125 176 12610.55 164.57 55008.07 88888.00 2011-06-25 07:27:36.250 176 12610.55 164.53 55008.03 88888.00 2011-06-25 07:27:36.375 176 12610.62 164.55 55008.03 88888.00 2011-06-25 07:27:36.500 176 12610.65 164.60 55008.05 88888.00 2011-06-25 07:27:36.625 176 12610.60 164.57 55008.05 88888.00 2011-06-25 07:27:36.750 176 12610.60 164.55 55008.05 88888.00 2011-06-25 07:27:36.875 176 12610.58 164.57 55008.07 88888.00 2011-06-25 07:27:37.000 176 12610.60 164.57 55008.07 88888.00 2011-06-25 07:27:37.125 176 12610.58 164.55 55008.07 88888.00 2011-06-25 07:27:37.250 176 12610.58 164.55 55008.10 88888.00 2011-06-25 07:27:37.375 176 12610.55 164.55 55008.07 88888.00 2011-06-25 07:27:37.500 176 12610.50 164.55 55008.05 88888.00 2011-06-25 07:27:37.625 176 12610.52 164.53 55008.05 88888.00 2011-06-25 07:27:37.750 176 12610.58 164.50 55008.05 88888.00 2011-06-25 07:27:37.875 176 12610.62 164.53 55008.05 88888.00 2011-06-25 07:27:38.000 176 12610.62 164.53 55008.05 88888.00 2011-06-25 07:27:38.125 176 12610.62 164.47 55008.03 88888.00 2011-06-25 07:27:38.250 176 12610.65 164.47 55008.03 88888.00 2011-06-25 07:27:38.375 176 12610.70 164.55 55008.05 88888.00 2011-06-25 07:27:38.500 176 12610.70 164.55 55008.07 88888.00 2011-06-25 07:27:38.625 176 12610.75 164.55 55008.07 88888.00 2011-06-25 07:27:38.750 176 12610.70 164.53 55008.05 88888.00 2011-06-25 07:27:38.875 176 12610.80 164.53 55008.07 88888.00 2011-06-25 07:27:39.000 176 12610.77 164.53 55008.03 88888.00 2011-06-25 07:27:39.125 176 12610.73 164.50 55008.00 88888.00 2011-06-25 07:27:39.250 176 12610.60 164.47 55008.03 88888.00 2011-06-25 07:27:39.375 176 12610.70 164.53 55008.05 88888.00 2011-06-25 07:27:39.500 176 12610.77 164.53 55008.07 88888.00 2011-06-25 07:27:39.625 176 12610.77 164.55 55008.05 88888.00 2011-06-25 07:27:39.750 176 12610.77 164.55 55008.03 88888.00 2011-06-25 07:27:39.875 176 12610.75 164.53 55008.03 88888.00 2011-06-25 07:27:40.000 176 12610.73 164.50 55008.03 88888.00 2011-06-25 07:27:40.125 176 12610.70 164.50 55008.07 88888.00 2011-06-25 07:27:40.250 176 12610.67 164.53 55008.07 88888.00 2011-06-25 07:27:40.375 176 12610.73 164.55 55008.05 88888.00 2011-06-25 07:27:40.500 176 12610.70 164.53 55008.05 88888.00 2011-06-25 07:27:40.625 176 12610.67 164.47 55008.05 88888.00 2011-06-25 07:27:40.750 176 12610.67 164.47 55008.05 88888.00 2011-06-25 07:27:40.875 176 12610.67 164.47 55008.05 88888.00 2011-06-25 07:27:41.000 176 12610.67 164.45 55008.05 88888.00 2011-06-25 07:27:41.125 176 12610.65 164.47 55008.05 88888.00 2011-06-25 07:27:41.250 176 12610.67 164.45 55008.05 88888.00 2011-06-25 07:27:41.375 176 12610.77 164.53 55008.07 88888.00 2011-06-25 07:27:41.500 176 12610.83 164.53 55008.05 88888.00 2011-06-25 07:27:41.625 176 12610.83 164.50 55008.05 88888.00 2011-06-25 07:27:41.750 176 12610.85 164.50 55008.03 88888.00 2011-06-25 07:27:41.875 176 12610.77 164.47 55008.05 88888.00 2011-06-25 07:27:42.000 176 12610.85 164.53 55008.05 88888.00 2011-06-25 07:27:42.125 176 12610.90 164.53 55008.05 88888.00 2011-06-25 07:27:42.250 176 12610.83 164.47 55008.05 88888.00 2011-06-25 07:27:42.375 176 12610.80 164.50 55008.05 88888.00 2011-06-25 07:27:42.500 176 12610.83 164.53 55008.05 88888.00 2011-06-25 07:27:42.625 176 12610.83 164.47 55008.05 88888.00 2011-06-25 07:27:42.750 176 12610.77 164.47 55008.03 88888.00 2011-06-25 07:27:42.875 176 12610.77 164.47 55008.03 88888.00 2011-06-25 07:27:43.000 176 12610.80 164.50 55008.03 88888.00 2011-06-25 07:27:43.125 176 12610.83 164.50 55008.03 88888.00 2011-06-25 07:27:43.250 176 12610.75 164.47 55008.05 88888.00 2011-06-25 07:27:43.375 176 12610.80 164.50 55008.07 88888.00 2011-06-25 07:27:43.500 176 12610.85 164.50 55008.07 88888.00 2011-06-25 07:27:43.625 176 12610.83 164.47 55008.05 88888.00 2011-06-25 07:27:43.750 176 12610.83 164.50 55008.05 88888.00 2011-06-25 07:27:43.875 176 12610.83 164.50 55008.03 88888.00 2011-06-25 07:27:44.000 176 12610.92 164.50 55008.03 88888.00 2011-06-25 07:27:44.125 176 12610.88 164.40 55007.93 88888.00 2011-06-25 07:27:44.250 176 12610.58 164.18 55007.85 88888.00 2011-06-25 07:27:44.375 176 12610.73 164.32 55007.97 88888.00 2011-06-25 07:27:44.500 176 12610.85 164.45 55008.03 88888.00 2011-06-25 07:27:44.625 176 12610.92 164.47 55008.03 88888.00 2011-06-25 07:27:44.750 176 12610.90 164.47 55008.03 88888.00 2011-06-25 07:27:44.875 176 12610.85 164.53 55008.03 88888.00 2011-06-25 07:27:45.000 176 12610.83 164.50 55008.03 88888.00 2011-06-25 07:27:45.125 176 12610.85 164.50 55008.03 88888.00 2011-06-25 07:27:45.250 176 12610.73 164.45 55008.03 88888.00 2011-06-25 07:27:45.375 176 12610.77 164.50 55008.05 88888.00 2011-06-25 07:27:45.500 176 12610.75 164.50 55008.05 88888.00 2011-06-25 07:27:45.625 176 12610.77 164.53 55008.05 88888.00 2011-06-25 07:27:45.750 176 12610.83 164.50 55008.05 88888.00 2011-06-25 07:27:45.875 176 12610.83 164.45 55008.00 88888.00 2011-06-25 07:27:46.000 176 12610.77 164.45 55008.03 88888.00 2011-06-25 07:27:46.125 176 12610.83 164.47 55008.05 88888.00 2011-06-25 07:27:46.250 176 12610.85 164.45 55008.05 88888.00 2011-06-25 07:27:46.375 176 12610.85 164.47 55008.05 88888.00 2011-06-25 07:27:46.500 176 12610.85 164.47 55008.07 88888.00 2011-06-25 07:27:46.625 176 12610.85 164.45 55008.05 88888.00 2011-06-25 07:27:46.750 176 12610.80 164.47 55008.07 88888.00 2011-06-25 07:27:46.875 176 12610.77 164.50 55008.07 88888.00 2011-06-25 07:27:47.000 176 12610.73 164.47 55008.07 88888.00 2011-06-25 07:27:47.125 176 12610.73 164.43 55008.07 88888.00 2011-06-25 07:27:47.250 176 12610.67 164.40 55008.05 88888.00 2011-06-25 07:27:47.375 176 12610.67 164.43 55008.05 88888.00 2011-06-25 07:27:47.500 176 12610.70 164.45 55008.07 88888.00 2011-06-25 07:27:47.625 176 12610.70 164.50 55008.07 88888.00 2011-06-25 07:27:47.750 176 12610.75 164.47 55008.07 88888.00 2011-06-25 07:27:47.875 176 12610.83 164.47 55008.05 88888.00 2011-06-25 07:27:48.000 176 12610.85 164.43 55008.07 88888.00 2011-06-25 07:27:48.125 176 12610.80 164.45 55008.07 88888.00 2011-06-25 07:27:48.250 176 12610.75 164.43 55008.05 88888.00 2011-06-25 07:27:48.375 176 12610.73 164.43 55008.05 88888.00 2011-06-25 07:27:48.500 176 12610.80 164.45 55008.05 88888.00 2011-06-25 07:27:48.625 176 12610.85 164.47 55008.07 88888.00 2011-06-25 07:27:48.750 176 12610.75 164.47 55008.07 88888.00 2011-06-25 07:27:48.875 176 12610.70 164.45 55008.07 88888.00 2011-06-25 07:27:49.000 176 12610.75 164.45 55008.10 88888.00 2011-06-25 07:27:49.125 176 12610.80 164.50 55008.10 88888.00 2011-06-25 07:27:49.250 176 12610.83 164.47 55008.10 88888.00 2011-06-25 07:27:49.375 176 12610.85 164.53 55008.10 88888.00 2011-06-25 07:27:49.500 176 12610.80 164.53 55008.10 88888.00 2011-06-25 07:27:49.625 176 12610.73 164.53 55008.10 88888.00 2011-06-25 07:27:49.750 176 12610.67 164.50 55008.12 88888.00 2011-06-25 07:27:49.875 176 12610.65 164.47 55008.07 88888.00 2011-06-25 07:27:50.000 176 12610.65 164.47 55008.05 88888.00 2011-06-25 07:27:50.125 176 12610.70 164.47 55008.05 88888.00 2011-06-25 07:27:50.250 176 12610.62 164.45 55008.05 88888.00 2011-06-25 07:27:50.375 176 12610.58 164.43 55008.05 88888.00 2011-06-25 07:27:50.500 176 12610.60 164.50 55008.05 88888.00 2011-06-25 07:27:50.625 176 12610.65 164.50 55008.07 88888.00 2011-06-25 07:27:50.750 176 12610.62 164.45 55008.05 88888.00 2011-06-25 07:27:50.875 176 12610.62 164.45 55008.07 88888.00 2011-06-25 07:27:51.000 176 12610.62 164.45 55008.07 88888.00 2011-06-25 07:27:51.125 176 12610.60 164.47 55008.07 88888.00 2011-06-25 07:27:51.250 176 12610.55 164.45 55008.07 88888.00 2011-06-25 07:27:51.375 176 12610.62 164.47 55008.10 88888.00 2011-06-25 07:27:51.500 176 12610.65 164.50 55008.10 88888.00 2011-06-25 07:27:51.625 176 12610.62 164.53 55008.10 88888.00 2011-06-25 07:27:51.750 176 12610.62 164.47 55008.07 88888.00 2011-06-25 07:27:51.875 176 12610.62 164.47 55008.07 88888.00 2011-06-25 07:27:52.000 176 12610.60 164.47 55008.07 88888.00 2011-06-25 07:27:52.125 176 12610.52 164.47 55008.07 88888.00 2011-06-25 07:27:52.250 176 12610.52 164.50 55008.07 88888.00 2011-06-25 07:27:52.375 176 12610.55 164.50 55008.10 88888.00 2011-06-25 07:27:52.500 176 12610.60 164.55 55008.07 88888.00 2011-06-25 07:27:52.625 176 12610.58 164.53 55008.10 88888.00 2011-06-25 07:27:52.750 176 12610.58 164.50 55008.10 88888.00 2011-06-25 07:27:52.875 176 12610.60 164.47 55008.10 88888.00 2011-06-25 07:27:53.000 176 12610.60 164.53 55008.12 88888.00 2011-06-25 07:27:53.125 176 12610.62 164.55 55008.10 88888.00 2011-06-25 07:27:53.250 176 12610.62 164.50 55008.10 88888.00 2011-06-25 07:27:53.375 176 12610.62 164.50 55008.10 88888.00 2011-06-25 07:27:53.500 176 12610.62 164.53 55008.10 88888.00 2011-06-25 07:27:53.625 176 12610.60 164.55 55008.10 88888.00 2011-06-25 07:27:53.750 176 12610.58 164.55 55008.07 88888.00 2011-06-25 07:27:53.875 176 12610.55 164.53 55008.10 88888.00 2011-06-25 07:27:54.000 176 12610.58 164.55 55008.10 88888.00 2011-06-25 07:27:54.125 176 12610.55 164.55 55008.10 88888.00 2011-06-25 07:27:54.250 176 12610.55 164.53 55008.12 88888.00 2011-06-25 07:27:54.375 176 12610.55 164.55 55008.10 88888.00 2011-06-25 07:27:54.500 176 12610.55 164.53 55008.12 88888.00 2011-06-25 07:27:54.625 176 12610.52 164.50 55008.12 88888.00 2011-06-25 07:27:54.750 176 12610.48 164.50 55008.10 88888.00 2011-06-25 07:27:54.875 176 12610.50 164.53 55008.10 88888.00 2011-06-25 07:27:55.000 176 12610.52 164.53 55008.10 88888.00 2011-06-25 07:27:55.125 176 12610.55 164.53 55008.10 88888.00 2011-06-25 07:27:55.250 176 12610.55 164.50 55008.10 88888.00 2011-06-25 07:27:55.375 176 12610.60 164.50 55008.05 88888.00 2011-06-25 07:27:55.500 176 12610.55 164.53 55008.05 88888.00 2011-06-25 07:27:55.625 176 12610.55 164.55 55008.07 88888.00 2011-06-25 07:27:55.750 176 12610.52 164.53 55008.07 88888.00 2011-06-25 07:27:55.875 176 12610.55 164.55 55008.07 88888.00 2011-06-25 07:27:56.000 176 12610.58 164.60 55008.12 88888.00 2011-06-25 07:27:56.125 176 12610.55 164.55 55008.10 88888.00 2011-06-25 07:27:56.250 176 12610.55 164.53 55008.10 88888.00 2011-06-25 07:27:56.375 176 12610.52 164.55 55008.07 88888.00 2011-06-25 07:27:56.500 176 12610.45 164.55 55008.07 88888.00 2011-06-25 07:27:56.625 176 12610.48 164.55 55008.10 88888.00 2011-06-25 07:27:56.750 176 12610.55 164.55 55008.12 88888.00 2011-06-25 07:27:56.875 176 12610.55 164.53 55008.07 88888.00 2011-06-25 07:27:57.000 176 12610.48 164.55 55008.07 88888.00 2011-06-25 07:27:57.125 176 12610.42 164.55 55008.07 88888.00 2011-06-25 07:27:57.250 176 12610.38 164.55 55008.10 88888.00 2011-06-25 07:27:57.375 176 12610.38 164.57 55008.10 88888.00 2011-06-25 07:27:57.500 176 12610.35 164.57 55008.12 88888.00 2011-06-25 07:27:57.625 176 12610.38 164.55 55008.10 88888.00 2011-06-25 07:27:57.750 176 12610.35 164.57 55008.10 88888.00 2011-06-25 07:27:57.875 176 12610.42 164.60 55008.12 88888.00 2011-06-25 07:27:58.000 176 12610.48 164.60 55008.12 88888.00 2011-06-25 07:27:58.125 176 12610.45 164.60 55008.12 88888.00 2011-06-25 07:27:58.250 176 12610.45 164.55 55008.12 88888.00 2011-06-25 07:27:58.375 176 12610.48 164.57 55008.10 88888.00 2011-06-25 07:27:58.500 176 12610.40 164.57 55008.12 88888.00 2011-06-25 07:27:58.625 176 12610.40 164.57 55008.12 88888.00 2011-06-25 07:27:58.750 176 12610.38 164.60 55008.15 88888.00 2011-06-25 07:27:58.875 176 12610.40 164.57 55008.15 88888.00 2011-06-25 07:27:59.000 176 12610.42 164.57 55008.15 88888.00 2011-06-25 07:27:59.125 176 12610.40 164.55 55008.12 88888.00 2011-06-25 07:27:59.250 176 12610.35 164.55 55008.12 88888.00 2011-06-25 07:27:59.375 176 12610.40 164.55 55008.07 88888.00 2011-06-25 07:27:59.500 176 12610.45 164.55 55008.10 88888.00 2011-06-25 07:27:59.625 176 12610.45 164.55 55008.10 88888.00 2011-06-25 07:27:59.750 176 12610.45 164.55 55008.10 88888.00 2011-06-25 07:27:59.875 176 12610.38 164.57 55008.10 88888.00 2011-06-25 07:28:00.000 176 12610.38 164.60 55008.10 88888.00 2011-06-25 07:28:00.125 176 12610.42 164.57 55008.07 88888.00 2011-06-25 07:28:00.250 176 12610.40 164.57 55008.10 88888.00 2011-06-25 07:28:00.375 176 12610.38 164.62 55008.12 88888.00 2011-06-25 07:28:00.500 176 12610.40 164.68 55008.12 88888.00 2011-06-25 07:28:00.625 176 12610.48 164.68 55008.12 88888.00 2011-06-25 07:28:00.750 176 12610.48 164.60 55008.10 88888.00 2011-06-25 07:28:00.875 176 12610.45 164.57 55008.07 88888.00 2011-06-25 07:28:01.000 176 12610.48 164.57 55008.07 88888.00 2011-06-25 07:28:01.125 176 12610.50 164.62 55008.10 88888.00 2011-06-25 07:28:01.250 176 12610.52 164.60 55008.10 88888.00 2011-06-25 07:28:01.375 176 12610.50 164.60 55008.07 88888.00 2011-06-25 07:28:01.500 176 12610.48 164.57 55008.07 88888.00 2011-06-25 07:28:01.625 176 12610.45 164.60 55008.10 88888.00 2011-06-25 07:28:01.750 176 12610.45 164.60 55008.10 88888.00 2011-06-25 07:28:01.875 176 12610.52 164.62 55008.10 88888.00 2011-06-25 07:28:02.000 176 12610.45 164.60 55008.10 88888.00 2011-06-25 07:28:02.125 176 12610.38 164.62 55008.10 88888.00 2011-06-25 07:28:02.250 176 12610.35 164.60 55008.10 88888.00 2011-06-25 07:28:02.375 176 12610.40 164.62 55008.10 88888.00 2011-06-25 07:28:02.500 176 12610.50 164.62 55008.10 88888.00 2011-06-25 07:28:02.625 176 12610.52 164.62 55008.07 88888.00 2011-06-25 07:28:02.750 176 12610.52 164.65 55008.10 88888.00 2011-06-25 07:28:02.875 176 12610.48 164.62 55008.10 88888.00 2011-06-25 07:28:03.000 176 12610.38 164.60 55008.10 88888.00 2011-06-25 07:28:03.125 176 12610.33 164.60 55008.07 88888.00 2011-06-25 07:28:03.250 176 12610.35 164.60 55008.10 88888.00 2011-06-25 07:28:03.375 176 12610.42 164.62 55008.12 88888.00 2011-06-25 07:28:03.500 176 12610.40 164.62 55008.15 88888.00 2011-06-25 07:28:03.625 176 12610.33 164.62 55008.12 88888.00 2011-06-25 07:28:03.750 176 12610.30 164.62 55008.10 88888.00 2011-06-25 07:28:03.875 176 12610.35 164.60 55008.10 88888.00 2011-06-25 07:28:04.000 176 12610.42 164.57 55008.10 88888.00 2011-06-25 07:28:04.125 176 12610.42 164.60 55008.10 88888.00 2011-06-25 07:28:04.250 176 12610.38 164.57 55008.10 88888.00 2011-06-25 07:28:04.375 176 12610.40 164.57 55008.10 88888.00 2011-06-25 07:28:04.500 176 12610.40 164.65 55008.10 88888.00 2011-06-25 07:28:04.625 176 12610.38 164.62 55008.10 88888.00 2011-06-25 07:28:04.750 176 12610.40 164.60 55008.07 88888.00 2011-06-25 07:28:04.875 176 12610.45 164.60 55008.07 88888.00 2011-06-25 07:28:05.000 176 12610.45 164.60 55008.07 88888.00 2011-06-25 07:28:05.125 176 12610.45 164.60 55008.12 88888.00 2011-06-25 07:28:05.250 176 12610.45 164.62 55008.12 88888.00 2011-06-25 07:28:05.375 176 12610.48 164.60 55008.10 88888.00 2011-06-25 07:28:05.500 176 12610.48 164.60 55008.10 88888.00 2011-06-25 07:28:05.625 176 12610.45 164.60 55008.12 88888.00 2011-06-25 07:28:05.750 176 12610.45 164.60 55008.12 88888.00 2011-06-25 07:28:05.875 176 12610.38 164.57 55008.10 88888.00 2011-06-25 07:28:06.000 176 12610.35 164.57 55008.10 88888.00 2011-06-25 07:28:06.125 176 12610.40 164.60 55008.12 88888.00 2011-06-25 07:28:06.250 176 12610.45 164.57 55008.10 88888.00 2011-06-25 07:28:06.375 176 12610.45 164.60 55008.12 88888.00 2011-06-25 07:28:06.500 176 12610.40 164.62 55008.15 88888.00 2011-06-25 07:28:06.625 176 12610.40 164.68 55008.15 88888.00 2011-06-25 07:28:06.750 176 12610.38 164.68 55008.15 88888.00 2011-06-25 07:28:06.875 176 12610.38 164.62 55008.10 88888.00 2011-06-25 07:28:07.000 176 12610.45 164.53 55008.10 88888.00 2011-06-25 07:28:07.125 176 12610.40 164.55 55008.10 88888.00 2011-06-25 07:28:07.250 176 12610.38 164.55 55008.12 88888.00 2011-06-25 07:28:07.375 176 12610.42 164.60 55008.15 88888.00 2011-06-25 07:28:07.500 176 12610.45 164.65 55008.12 88888.00 2011-06-25 07:28:07.625 176 12610.48 164.62 55008.12 88888.00 2011-06-25 07:28:07.750 176 12610.45 164.62 55008.12 88888.00 2011-06-25 07:28:07.875 176 12610.45 164.62 55008.12 88888.00 2011-06-25 07:28:08.000 176 12610.48 164.62 55008.12 88888.00 2011-06-25 07:28:08.125 176 12610.52 164.60 55008.15 88888.00 2011-06-25 07:28:08.250 176 12610.50 164.62 55008.12 88888.00 2011-06-25 07:28:08.375 176 12610.48 164.60 55008.10 88888.00 2011-06-25 07:28:08.500 176 12610.50 164.60 55008.10 88888.00 2011-06-25 07:28:08.625 176 12610.50 164.60 55008.10 88888.00 2011-06-25 07:28:08.750 176 12610.50 164.55 55008.10 88888.00 2011-06-25 07:28:08.875 176 12610.52 164.57 55008.12 88888.00 2011-06-25 07:28:09.000 176 12610.55 164.57 55008.12 88888.00 2011-06-25 07:28:09.125 176 12610.60 164.57 55008.10 88888.00 2011-06-25 07:28:09.250 176 12610.55 164.60 55008.12 88888.00 2011-06-25 07:28:09.375 176 12610.52 164.60 55008.10 88888.00 2011-06-25 07:28:09.500 176 12610.52 164.60 55008.10 88888.00 2011-06-25 07:28:09.625 176 12610.52 164.57 55008.10 88888.00 2011-06-25 07:28:09.750 176 12610.58 164.62 55008.12 88888.00 2011-06-25 07:28:09.875 176 12610.52 164.62 55008.10 88888.00 2011-06-25 07:28:10.000 176 12610.58 164.57 55008.10 88888.00 2011-06-25 07:28:10.125 176 12610.58 164.55 55008.10 88888.00 2011-06-25 07:28:10.250 176 12610.50 164.53 55008.10 88888.00 2011-06-25 07:28:10.375 176 12610.50 164.53 55008.10 88888.00 2011-06-25 07:28:10.500 176 12610.52 164.55 55008.07 88888.00 2011-06-25 07:28:10.625 176 12610.52 164.60 55008.10 88888.00 2011-06-25 07:28:10.750 176 12610.50 164.65 55008.12 88888.00 2011-06-25 07:28:10.875 176 12610.58 164.60 55008.10 88888.00 2011-06-25 07:28:11.000 176 12610.60 164.55 55008.10 88888.00 2011-06-25 07:28:11.125 176 12610.60 164.55 55008.10 88888.00 2011-06-25 07:28:11.250 176 12610.60 164.57 55008.15 88888.00 2011-06-25 07:28:11.375 176 12610.65 164.57 55008.10 88888.00 2011-06-25 07:28:11.500 176 12610.62 164.55 55008.10 88888.00 2011-06-25 07:28:11.625 176 12610.67 164.60 55008.12 88888.00 2011-06-25 07:28:11.750 176 12610.70 164.60 55008.12 88888.00 2011-06-25 07:28:11.875 176 12610.67 164.57 55008.10 88888.00 2011-06-25 07:28:12.000 176 12610.70 164.55 55008.10 88888.00 2011-06-25 07:28:12.125 176 12610.70 164.55 55008.10 88888.00 2011-06-25 07:28:12.250 176 12610.65 164.53 55008.10 88888.00 2011-06-25 07:28:12.375 176 12610.65 164.53 55008.07 88888.00 2011-06-25 07:28:12.500 176 12610.65 164.55 55008.10 88888.00 2011-06-25 07:28:12.625 176 12610.62 164.60 55008.07 88888.00 2011-06-25 07:28:12.750 176 12610.70 164.60 55008.10 88888.00 2011-06-25 07:28:12.875 176 12610.73 164.55 55008.07 88888.00 2011-06-25 07:28:13.000 176 12610.67 164.55 55008.03 88888.00 2011-06-25 07:28:13.125 176 12610.62 164.60 55008.07 88888.00 2011-06-25 07:28:13.250 176 12610.60 164.57 55008.10 88888.00 2011-06-25 07:28:13.375 176 12610.62 164.57 55008.07 88888.00 2011-06-25 07:28:13.500 176 12610.67 164.57 55008.07 88888.00 2011-06-25 07:28:13.625 176 12610.75 164.60 55008.07 88888.00 2011-06-25 07:28:13.750 176 12610.73 164.60 55008.10 88888.00 2011-06-25 07:28:13.875 176 12610.65 164.60 55008.10 88888.00 2011-06-25 07:28:14.000 176 12610.65 164.57 55008.07 88888.00 2011-06-25 07:28:14.125 176 12610.67 164.53 55008.05 88888.00 2011-06-25 07:28:14.250 176 12610.67 164.53 55008.05 88888.00 2011-06-25 07:28:14.375 176 12610.75 164.55 55008.07 88888.00 2011-06-25 07:28:14.500 176 12610.80 164.60 55008.05 88888.00 2011-06-25 07:28:14.625 176 12610.88 164.62 55008.07 88888.00 2011-06-25 07:28:14.750 176 12610.85 164.55 55008.05 88888.00 2011-06-25 07:28:14.875 176 12610.75 164.47 55008.00 88888.00 2011-06-25 07:28:15.000 176 12610.73 164.47 55008.00 88888.00 2011-06-25 07:28:15.125 176 12610.77 164.53 55008.00 88888.00 2011-06-25 07:28:15.250 176 12610.75 164.55 55008.03 88888.00 2011-06-25 07:28:15.375 176 12610.77 164.57 55008.03 88888.00 2011-06-25 07:28:15.500 176 12610.77 164.60 55008.03 88888.00 2011-06-25 07:28:15.625 176 12610.75 164.57 55008.03 88888.00 2011-06-25 07:28:15.750 176 12610.75 164.55 55008.03 88888.00 2011-06-25 07:28:15.875 176 12610.80 164.55 55008.00 88888.00 2011-06-25 07:28:16.000 176 12610.83 164.57 55008.03 88888.00 2011-06-25 07:28:16.125 176 12610.85 164.55 55008.05 88888.00 2011-06-25 07:28:16.250 176 12610.85 164.55 55008.03 88888.00 2011-06-25 07:28:16.375 176 12610.77 164.53 55008.03 88888.00 2011-06-25 07:28:16.500 176 12610.80 164.50 55008.00 88888.00 2011-06-25 07:28:16.625 176 12610.80 164.50 55007.97 88888.00 2011-06-25 07:28:16.750 176 12610.83 164.50 55008.00 88888.00 2011-06-25 07:28:16.875 176 12610.85 164.50 55008.00 88888.00 2011-06-25 07:28:17.000 176 12610.83 164.50 55008.00 88888.00 2011-06-25 07:28:17.125 176 12610.77 164.53 55008.03 88888.00 2011-06-25 07:28:17.250 176 12610.67 164.53 55008.00 88888.00 2011-06-25 07:28:17.375 176 12610.67 164.50 55008.00 88888.00 2011-06-25 07:28:17.500 176 12610.73 164.50 55007.97 88888.00 2011-06-25 07:28:17.625 176 12610.77 164.50 55007.97 88888.00 2011-06-25 07:28:17.750 176 12610.83 164.55 55008.00 88888.00 2011-06-25 07:28:17.875 176 12610.85 164.53 55008.00 88888.00 2011-06-25 07:28:18.000 176 12610.83 164.45 55007.97 88888.00 2011-06-25 07:28:18.125 176 12610.80 164.50 55007.97 88888.00 2011-06-25 07:28:18.250 176 12610.77 164.50 55008.00 88888.00 2011-06-25 07:28:18.375 176 12610.75 164.53 55008.00 88888.00 2011-06-25 07:28:18.500 176 12610.77 164.50 55008.00 88888.00 2011-06-25 07:28:18.625 176 12610.80 164.50 55008.03 88888.00 2011-06-25 07:28:18.750 176 12610.85 164.53 55008.03 88888.00 2011-06-25 07:28:18.875 176 12610.85 164.53 55008.03 88888.00 2011-06-25 07:28:19.000 176 12610.90 164.53 55008.05 88888.00 2011-06-25 07:28:19.125 176 12610.90 164.53 55008.05 88888.00 2011-06-25 07:28:19.250 176 12610.85 164.45 55008.00 88888.00 2011-06-25 07:28:19.375 176 12610.80 164.43 55007.97 88888.00 2011-06-25 07:28:19.500 176 12610.85 164.47 55008.00 88888.00 2011-06-25 07:28:19.625 176 12610.85 164.45 55008.00 88888.00 2011-06-25 07:28:19.750 176 12610.85 164.45 55007.97 88888.00 2011-06-25 07:28:19.875 176 12610.80 164.45 55007.97 88888.00 2011-06-25 07:28:20.000 176 12610.85 164.45 55007.97 88888.00 2011-06-25 07:28:20.125 176 12610.90 164.47 55007.97 88888.00 2011-06-25 07:28:20.250 176 12610.88 164.47 55007.97 88888.00 2011-06-25 07:28:20.375 176 12610.88 164.45 55008.00 88888.00 2011-06-25 07:28:20.500 176 12610.88 164.45 55007.97 88888.00 2011-06-25 07:28:20.625 176 12610.98 164.43 55008.00 88888.00 2011-06-25 07:28:20.750 176 12610.95 164.47 55008.00 88888.00 2011-06-25 07:28:20.875 176 12610.90 164.50 55007.97 88888.00 2011-06-25 07:28:21.000 176 12610.95 164.50 55007.97 88888.00 2011-06-25 07:28:21.125 176 12610.98 164.50 55008.00 88888.00 2011-06-25 07:28:21.250 176 12610.92 164.45 55008.00 88888.00 2011-06-25 07:28:21.375 176 12610.90 164.47 55008.00 88888.00 2011-06-25 07:28:21.500 176 12610.85 164.47 55008.00 88888.00 2011-06-25 07:28:21.625 176 12610.88 164.45 55007.97 88888.00 2011-06-25 07:28:21.750 176 12610.92 164.47 55007.97 88888.00 2011-06-25 07:28:21.875 176 12610.92 164.47 55007.97 88888.00 2011-06-25 07:28:22.000 176 12610.95 164.47 55007.97 88888.00 2011-06-25 07:28:22.125 176 12611.00 164.50 55008.00 88888.00 2011-06-25 07:28:22.250 176 12611.02 164.47 55007.97 88888.00 2011-06-25 07:28:22.375 176 12611.02 164.47 55007.97 88888.00 2011-06-25 07:28:22.500 176 12610.98 164.45 55008.00 88888.00 2011-06-25 07:28:22.625 176 12610.92 164.47 55007.97 88888.00 2011-06-25 07:28:22.750 176 12610.90 164.47 55007.97 88888.00 2011-06-25 07:28:22.875 176 12610.92 164.45 55007.97 88888.00 2011-06-25 07:28:23.000 176 12610.90 164.43 55007.97 88888.00 2011-06-25 07:28:23.125 176 12610.95 164.43 55008.00 88888.00 2011-06-25 07:28:23.250 176 12610.98 164.45 55008.00 88888.00 2011-06-25 07:28:23.375 176 12610.92 164.45 55007.97 88888.00 2011-06-25 07:28:23.500 176 12610.92 164.45 55007.97 88888.00 2011-06-25 07:28:23.625 176 12610.95 164.47 55007.97 88888.00 2011-06-25 07:28:23.750 176 12611.00 164.50 55008.00 88888.00 2011-06-25 07:28:23.875 176 12611.02 164.47 55008.00 88888.00 2011-06-25 07:28:24.000 176 12611.02 164.43 55007.97 88888.00 2011-06-25 07:28:24.125 176 12610.98 164.43 55008.00 88888.00 2011-06-25 07:28:24.250 176 12610.92 164.47 55008.00 88888.00 2011-06-25 07:28:24.375 176 12610.92 164.47 55008.00 88888.00 2011-06-25 07:28:24.500 176 12610.92 164.47 55007.97 88888.00 2011-06-25 07:28:24.625 176 12611.00 164.45 55007.97 88888.00 2011-06-25 07:28:24.750 176 12611.05 164.45 55007.97 88888.00 2011-06-25 07:28:24.875 176 12611.10 164.45 55007.95 88888.00 2011-06-25 07:28:25.000 176 12611.10 164.43 55007.93 88888.00 2011-06-25 07:28:25.125 176 12611.05 164.43 55007.97 88888.00 2011-06-25 07:28:25.250 176 12611.00 164.43 55007.97 88888.00 2011-06-25 07:28:25.375 176 12610.98 164.40 55007.95 88888.00 2011-06-25 07:28:25.500 176 12611.00 164.43 55007.95 88888.00 2011-06-25 07:28:25.625 176 12610.98 164.43 55007.95 88888.00 2011-06-25 07:28:25.750 176 12610.98 164.40 55007.95 88888.00 2011-06-25 07:28:25.875 176 12610.88 164.30 55007.88 88888.00 2011-06-25 07:28:26.000 176 12610.98 164.40 55007.93 88888.00 2011-06-25 07:28:26.125 176 12611.02 164.43 55007.97 88888.00 2011-06-25 07:28:26.250 176 12611.02 164.43 55008.00 88888.00 2011-06-25 07:28:26.375 176 12611.10 164.43 55008.03 88888.00 2011-06-25 07:28:26.500 176 12611.12 164.40 55008.00 88888.00 2011-06-25 07:28:26.625 176 12611.17 164.45 55008.00 88888.00 2011-06-25 07:28:26.750 176 12611.10 164.45 55007.97 88888.00 2011-06-25 07:28:26.875 176 12611.00 164.38 55007.95 88888.00 2011-06-25 07:28:27.000 176 12611.02 164.38 55007.93 88888.00 2011-06-25 07:28:27.125 176 12611.05 164.40 55007.93 88888.00 2011-06-25 07:28:27.250 176 12610.98 164.40 55007.95 88888.00 2011-06-25 07:28:27.375 176 12610.98 164.38 55007.93 88888.00 2011-06-25 07:28:27.500 176 12610.95 164.38 55007.97 88888.00 2011-06-25 07:28:27.625 176 12610.98 164.38 55007.97 88888.00 2011-06-25 07:28:27.750 176 12611.05 164.40 55007.97 88888.00 2011-06-25 07:28:27.875 176 12611.02 164.43 55007.97 88888.00 2011-06-25 07:28:28.000 176 12611.02 164.45 55007.97 88888.00 2011-06-25 07:28:28.125 176 12611.00 164.45 55007.97 88888.00 2011-06-25 07:28:28.250 176 12610.92 164.43 55008.00 88888.00 2011-06-25 07:28:28.375 176 12610.95 164.43 55007.97 88888.00 2011-06-25 07:28:28.500 176 12610.98 164.40 55007.97 88888.00 2011-06-25 07:28:28.625 176 12610.95 164.38 55007.97 88888.00 2011-06-25 07:28:28.750 176 12610.92 164.40 55007.97 88888.00 2011-06-25 07:28:28.875 176 12610.92 164.43 55007.97 88888.00 2011-06-25 07:28:29.000 176 12610.98 164.40 55007.95 88888.00 2011-06-25 07:28:29.125 176 12611.00 164.38 55007.95 88888.00 2011-06-25 07:28:29.250 176 12611.02 164.38 55007.95 88888.00 2011-06-25 07:28:29.375 176 12610.98 164.40 55007.97 88888.00 2011-06-25 07:28:29.500 176 12610.95 164.40 55007.95 88888.00 2011-06-25 07:28:29.625 176 12611.05 164.40 55007.97 88888.00 2011-06-25 07:28:29.750 176 12611.10 164.43 55007.95 88888.00 2011-06-25 07:28:29.875 176 12611.12 164.40 55007.95 88888.00 2011-06-25 07:28:30.000 176 12611.08 164.38 55007.93 88888.00 2011-06-25 07:28:30.125 176 12611.00 164.38 55007.93 88888.00 2011-06-25 07:28:30.250 176 12611.02 164.45 55008.00 88888.00 2011-06-25 07:28:30.375 176 12611.02 164.45 55007.97 88888.00 2011-06-25 07:28:30.500 176 12611.02 164.43 55007.97 88888.00 2011-06-25 07:28:30.625 176 12610.95 164.38 55007.93 88888.00 2011-06-25 07:28:30.750 176 12610.95 164.35 55007.90 88888.00 2011-06-25 07:28:30.875 176 12611.02 164.40 55007.93 88888.00 2011-06-25 07:28:31.000 176 12611.10 164.43 55007.97 88888.00 2011-06-25 07:28:31.125 176 12611.08 164.45 55007.95 88888.00 2011-06-25 07:28:31.250 176 12610.98 164.38 55007.95 88888.00 2011-06-25 07:28:31.375 176 12611.02 164.40 55007.95 88888.00 2011-06-25 07:28:31.500 176 12611.02 164.38 55007.93 88888.00 2011-06-25 07:28:31.625 176 12611.02 164.40 55007.93 88888.00 2011-06-25 07:28:31.750 176 12611.02 164.43 55007.95 88888.00 2011-06-25 07:28:31.875 176 12610.98 164.40 55007.95 88888.00 2011-06-25 07:28:32.000 176 12611.00 164.40 55007.95 88888.00 2011-06-25 07:28:32.125 176 12611.05 164.43 55007.95 88888.00 2011-06-25 07:28:32.250 176 12610.98 164.40 55007.95 88888.00 2011-06-25 07:28:32.375 176 12610.95 164.38 55007.90 88888.00 2011-06-25 07:28:32.500 176 12610.92 164.40 55007.90 88888.00 2011-06-25 07:28:32.625 176 12610.95 164.45 55007.95 88888.00 2011-06-25 07:28:32.750 176 12610.98 164.47 55007.97 88888.00 2011-06-25 07:28:32.875 176 12610.98 164.45 55007.95 88888.00 2011-06-25 07:28:33.000 176 12610.95 164.43 55007.93 88888.00 2011-06-25 07:28:33.125 176 12610.98 164.45 55007.93 88888.00 2011-06-25 07:28:33.250 176 12610.95 164.43 55007.95 88888.00 2011-06-25 07:28:33.375 176 12610.95 164.43 55007.93 88888.00 2011-06-25 07:28:33.500 176 12611.00 164.43 55007.93 88888.00 2011-06-25 07:28:33.625 176 12611.05 164.43 55007.93 88888.00 2011-06-25 07:28:33.750 176 12611.02 164.45 55007.95 88888.00 2011-06-25 07:28:33.875 176 12611.00 164.45 55007.95 88888.00 2011-06-25 07:28:34.000 176 12610.95 164.43 55007.95 88888.00 2011-06-25 07:28:34.125 176 12610.90 164.40 55007.95 88888.00 2011-06-25 07:28:34.250 176 12610.95 164.43 55007.95 88888.00 2011-06-25 07:28:34.375 176 12610.95 164.43 55007.95 88888.00 2011-06-25 07:28:34.500 176 12610.98 164.43 55007.93 88888.00 2011-06-25 07:28:34.625 176 12610.95 164.40 55007.90 88888.00 2011-06-25 07:28:34.750 176 12610.95 164.43 55007.93 88888.00 2011-06-25 07:28:34.875 176 12610.95 164.45 55007.97 88888.00 2011-06-25 07:28:35.000 176 12610.95 164.43 55007.95 88888.00 2011-06-25 07:28:35.125 176 12610.98 164.43 55007.97 88888.00 2011-06-25 07:28:35.250 176 12610.98 164.43 55007.97 88888.00 2011-06-25 07:28:35.375 176 12610.95 164.40 55007.95 88888.00 2011-06-25 07:28:35.500 176 12610.83 164.38 55007.95 88888.00 2011-06-25 07:28:35.625 176 12610.85 164.43 55007.95 88888.00 2011-06-25 07:28:35.750 176 12610.98 164.45 55008.00 88888.00 2011-06-25 07:28:35.875 176 12611.00 164.47 55007.97 88888.00 2011-06-25 07:28:36.000 176 12610.92 164.45 55007.95 88888.00 2011-06-25 07:28:36.125 176 12610.88 164.47 55007.95 88888.00 2011-06-25 07:28:36.250 176 12610.90 164.45 55007.95 88888.00 2011-06-25 07:28:36.375 176 12610.92 164.43 55007.93 88888.00 2011-06-25 07:28:36.500 176 12610.92 164.43 55007.93 88888.00 2011-06-25 07:28:36.625 176 12610.90 164.43 55007.95 88888.00 2011-06-25 07:28:36.750 176 12610.90 164.40 55007.95 88888.00 2011-06-25 07:28:36.875 176 12610.90 164.43 55007.93 88888.00 2011-06-25 07:28:37.000 176 12610.92 164.43 55007.93 88888.00 2011-06-25 07:28:37.125 176 12611.00 164.43 55007.90 88888.00 2011-06-25 07:28:37.250 176 12611.00 164.43 55007.95 88888.00 2011-06-25 07:28:37.375 176 12611.05 164.45 55007.93 88888.00 2011-06-25 07:28:37.500 176 12611.05 164.47 55007.93 88888.00 2011-06-25 07:28:37.625 176 12611.00 164.45 55007.90 88888.00 2011-06-25 07:28:37.750 176 12610.98 164.45 55007.90 88888.00 2011-06-25 07:28:37.875 176 12610.95 164.47 55007.93 88888.00 2011-06-25 07:28:38.000 176 12610.98 164.50 55007.95 88888.00 2011-06-25 07:28:38.125 176 12611.08 164.50 55007.95 88888.00 2011-06-25 07:28:38.250 176 12611.10 164.53 55007.97 88888.00 2011-06-25 07:28:38.375 176 12611.08 164.50 55007.93 88888.00 2011-06-25 07:28:38.500 176 12611.02 164.45 55007.93 88888.00 2011-06-25 07:28:38.625 176 12611.00 164.47 55007.93 88888.00 2011-06-25 07:28:38.750 176 12611.00 164.50 55007.95 88888.00 2011-06-25 07:28:38.875 176 12611.05 164.45 55007.93 88888.00 2011-06-25 07:28:39.000 176 12611.08 164.40 55007.90 88888.00 2011-06-25 07:28:39.125 176 12611.08 164.40 55007.90 88888.00 2011-06-25 07:28:39.250 176 12611.05 164.45 55007.93 88888.00 2011-06-25 07:28:39.375 176 12611.10 164.45 55007.93 88888.00 2011-06-25 07:28:39.500 176 12611.12 164.45 55007.95 88888.00 2011-06-25 07:28:39.625 176 12611.12 164.47 55007.95 88888.00 2011-06-25 07:28:39.750 176 12611.10 164.50 55007.93 88888.00 2011-06-25 07:28:39.875 176 12611.02 164.45 55007.90 88888.00 2011-06-25 07:28:40.000 176 12611.02 164.47 55007.88 88888.00 2011-06-25 07:28:40.125 176 12611.05 164.47 55007.90 88888.00 2011-06-25 07:28:40.250 176 12611.08 164.47 55007.93 88888.00 2011-06-25 07:28:40.375 176 12611.15 164.50 55007.93 88888.00 2011-06-25 07:28:40.500 176 12611.12 164.47 55007.95 88888.00 2011-06-25 07:28:40.625 176 12611.12 164.53 55007.93 88888.00 2011-06-25 07:28:40.750 176 12611.08 164.50 55007.90 88888.00 2011-06-25 07:28:40.875 176 12611.10 164.45 55007.90 88888.00 2011-06-25 07:28:41.000 176 12611.08 164.43 55007.90 88888.00 2011-06-25 07:28:41.125 176 12611.05 164.47 55007.93 88888.00 2011-06-25 07:28:41.250 176 12611.08 164.50 55007.93 88888.00 2011-06-25 07:28:41.375 176 12611.12 164.47 55007.93 88888.00 2011-06-25 07:28:41.500 176 12611.10 164.43 55007.93 88888.00 2011-06-25 07:28:41.625 176 12611.08 164.45 55007.93 88888.00 2011-06-25 07:28:41.750 176 12611.10 164.45 55007.95 88888.00 2011-06-25 07:28:41.875 176 12611.08 164.45 55007.93 88888.00 2011-06-25 07:28:42.000 176 12611.08 164.47 55007.93 88888.00 2011-06-25 07:28:42.125 176 12611.12 164.47 55007.95 88888.00 2011-06-25 07:28:42.250 176 12611.10 164.43 55007.93 88888.00 2011-06-25 07:28:42.375 176 12611.05 164.43 55007.90 88888.00 2011-06-25 07:28:42.500 176 12611.10 164.47 55007.95 88888.00 2011-06-25 07:28:42.625 176 12611.17 164.47 55007.93 88888.00 2011-06-25 07:28:42.750 176 12611.17 164.47 55007.90 88888.00 2011-06-25 07:28:42.875 176 12611.15 164.47 55007.93 88888.00 2011-06-25 07:28:43.000 176 12611.15 164.50 55007.95 88888.00 2011-06-25 07:28:43.125 176 12611.17 164.53 55007.95 88888.00 2011-06-25 07:28:43.250 176 12611.20 164.55 55007.95 88888.00 2011-06-25 07:28:43.375 176 12611.17 164.55 55007.93 88888.00 2011-06-25 07:28:43.500 176 12611.10 164.47 55007.93 88888.00 2011-06-25 07:28:43.625 176 12611.05 164.47 55007.93 88888.00 2011-06-25 07:28:43.750 176 12611.10 164.50 55007.95 88888.00 2011-06-25 07:28:43.875 176 12611.10 164.47 55007.93 88888.00 2011-06-25 07:28:44.000 176 12611.08 164.47 55007.93 88888.00 2011-06-25 07:28:44.125 176 12611.12 164.50 55007.93 88888.00 2011-06-25 07:28:44.250 176 12611.10 164.47 55007.95 88888.00 2011-06-25 07:28:44.375 176 12611.15 164.55 55007.95 88888.00 2011-06-25 07:28:44.500 176 12611.12 164.50 55007.93 88888.00 2011-06-25 07:28:44.625 176 12611.10 164.47 55007.93 88888.00 2011-06-25 07:28:44.750 176 12611.15 164.53 55007.95 88888.00 2011-06-25 07:28:44.875 176 12611.15 164.55 55007.95 88888.00 2011-06-25 07:28:45.000 176 12611.08 164.53 55007.93 88888.00 2011-06-25 07:28:45.125 176 12611.00 164.47 55007.90 88888.00 2011-06-25 07:28:45.250 176 12611.00 164.47 55007.93 88888.00 2011-06-25 07:28:45.375 176 12611.12 164.53 55007.90 88888.00 2011-06-25 07:28:45.500 176 12611.12 164.53 55007.95 88888.00 2011-06-25 07:28:45.625 176 12611.08 164.50 55007.93 88888.00 2011-06-25 07:28:45.750 176 12611.08 164.50 55007.93 88888.00 2011-06-25 07:28:45.875 176 12611.05 164.47 55007.88 88888.00 2011-06-25 07:28:46.000 176 12611.05 164.50 55007.88 88888.00 2011-06-25 07:28:46.125 176 12611.08 164.55 55007.93 88888.00 2011-06-25 07:28:46.250 176 12611.17 164.53 55007.95 88888.00 2011-06-25 07:28:46.375 176 12611.15 164.53 55007.93 88888.00 2011-06-25 07:28:46.500 176 12611.17 164.55 55007.95 88888.00 2011-06-25 07:28:46.625 176 12611.15 164.53 55007.93 88888.00 2011-06-25 07:28:46.750 176 12611.12 164.50 55007.88 88888.00 2011-06-25 07:28:46.875 176 12611.12 164.53 55007.90 88888.00 2011-06-25 07:28:47.000 176 12611.15 164.50 55007.85 88888.00 2011-06-25 07:28:47.125 176 12611.20 164.53 55007.88 88888.00 2011-06-25 07:28:47.250 176 12611.20 164.53 55007.90 88888.00 2011-06-25 07:28:47.375 176 12611.20 164.53 55007.93 88888.00 2011-06-25 07:28:47.500 176 12611.17 164.50 55007.90 88888.00 2011-06-25 07:28:47.625 176 12611.17 164.50 55007.90 88888.00 2011-06-25 07:28:47.750 176 12611.15 164.50 55007.93 88888.00 2011-06-25 07:28:47.875 176 12611.10 164.47 55007.90 88888.00 2011-06-25 07:28:48.000 176 12611.12 164.47 55007.90 88888.00 2011-06-25 07:28:48.125 176 12611.17 164.50 55007.93 88888.00 2011-06-25 07:28:48.250 176 12611.17 164.47 55007.93 88888.00 2011-06-25 07:28:48.375 176 12611.15 164.45 55007.95 88888.00 2011-06-25 07:28:48.500 176 12611.10 164.45 55007.90 88888.00 2011-06-25 07:28:48.625 176 12611.08 164.45 55007.90 88888.00 2011-06-25 07:28:48.750 176 12611.08 164.47 55007.93 88888.00 2011-06-25 07:28:48.875 176 12611.05 164.50 55007.95 88888.00 2011-06-25 07:28:49.000 176 12611.05 164.53 55007.93 88888.00 2011-06-25 07:28:49.125 176 12611.08 164.53 55007.93 88888.00 2011-06-25 07:28:49.250 176 12611.08 164.45 55007.93 88888.00 2011-06-25 07:28:49.375 176 12611.17 164.45 55007.93 88888.00 2011-06-25 07:28:49.500 176 12611.20 164.45 55007.90 88888.00 2011-06-25 07:28:49.625 176 12611.17 164.50 55007.90 88888.00 2011-06-25 07:28:49.750 176 12611.15 164.50 55007.97 88888.00 2011-06-25 07:28:49.875 176 12611.10 164.50 55007.95 88888.00 2011-06-25 07:28:50.000 176 12611.08 164.50 55007.90 88888.00 2011-06-25 07:28:50.125 176 12611.02 164.45 55007.93 88888.00 2011-06-25 07:28:50.250 176 12611.08 164.45 55007.93 88888.00 2011-06-25 07:28:50.375 176 12611.12 164.47 55007.93 88888.00 2011-06-25 07:28:50.500 176 12611.15 164.45 55007.90 88888.00 2011-06-25 07:28:50.625 176 12611.17 164.45 55007.93 88888.00 2011-06-25 07:28:50.750 176 12611.12 164.45 55007.90 88888.00 2011-06-25 07:28:50.875 176 12611.15 164.50 55007.93 88888.00 2011-06-25 07:28:51.000 176 12611.17 164.50 55007.93 88888.00 2011-06-25 07:28:51.125 176 12611.12 164.50 55007.95 88888.00 2011-06-25 07:28:51.250 176 12611.10 164.45 55007.90 88888.00 2011-06-25 07:28:51.375 176 12611.15 164.43 55007.88 88888.00 2011-06-25 07:28:51.500 176 12611.12 164.43 55007.88 88888.00 2011-06-25 07:28:51.625 176 12611.12 164.45 55007.90 88888.00 2011-06-25 07:28:51.750 176 12611.12 164.47 55007.93 88888.00 2011-06-25 07:28:51.875 176 12611.15 164.47 55007.90 88888.00 2011-06-25 07:28:52.000 176 12611.15 164.45 55007.88 88888.00 2011-06-25 07:28:52.125 176 12611.17 164.50 55007.93 88888.00 2011-06-25 07:28:52.250 176 12611.12 164.45 55007.93 88888.00 2011-06-25 07:28:52.375 176 12611.17 164.50 55007.95 88888.00 2011-06-25 07:28:52.500 176 12611.20 164.50 55007.93 88888.00 2011-06-25 07:28:52.625 176 12611.17 164.47 55007.93 88888.00 2011-06-25 07:28:52.750 176 12611.17 164.53 55007.93 88888.00 2011-06-25 07:28:52.875 176 12611.12 164.53 55007.90 88888.00 2011-06-25 07:28:53.000 176 12611.20 164.53 55007.88 88888.00 2011-06-25 07:28:53.125 176 12611.23 164.45 55007.88 88888.00 2011-06-25 07:28:53.250 176 12611.17 164.43 55007.88 88888.00 2011-06-25 07:28:53.375 176 12611.17 164.47 55007.93 88888.00 2011-06-25 07:28:53.500 176 12611.12 164.47 55007.88 88888.00 2011-06-25 07:28:53.625 176 12611.08 164.47 55007.88 88888.00 2011-06-25 07:28:53.750 176 12611.02 164.45 55007.88 88888.00 2011-06-25 07:28:53.875 176 12611.10 164.50 55007.90 88888.00 2011-06-25 07:28:54.000 176 12611.17 164.50 55007.90 88888.00 2011-06-25 07:28:54.125 176 12611.15 164.45 55007.88 88888.00 2011-06-25 07:28:54.250 176 12611.17 164.45 55007.90 88888.00 2011-06-25 07:28:54.375 176 12611.20 164.45 55007.93 88888.00 2011-06-25 07:28:54.500 176 12611.17 164.45 55007.90 88888.00 2011-06-25 07:28:54.625 176 12611.12 164.43 55007.88 88888.00 2011-06-25 07:28:54.750 176 12611.12 164.47 55007.88 88888.00 2011-06-25 07:28:54.875 176 12611.17 164.50 55007.90 88888.00 2011-06-25 07:28:55.000 176 12611.17 164.50 55007.88 88888.00 2011-06-25 07:28:55.125 176 12611.17 164.45 55007.88 88888.00 2011-06-25 07:28:55.250 176 12611.20 164.40 55007.85 88888.00 2011-06-25 07:28:55.375 176 12611.23 164.47 55007.85 88888.00 2011-06-25 07:28:55.500 176 12611.17 164.45 55007.85 88888.00 2011-06-25 07:28:55.625 176 12611.17 164.43 55007.88 88888.00 2011-06-25 07:28:55.750 176 12611.20 164.43 55007.88 88888.00 2011-06-25 07:28:55.875 176 12611.20 164.45 55007.90 88888.00 2011-06-25 07:28:56.000 176 12611.20 164.45 55007.85 88888.00 2011-06-25 07:28:56.125 176 12611.20 164.45 55007.88 88888.00 2011-06-25 07:28:56.250 176 12611.20 164.47 55007.85 88888.00 2011-06-25 07:28:56.375 176 12611.23 164.47 55007.85 88888.00 2011-06-25 07:28:56.500 176 12611.23 164.43 55007.82 88888.00 2011-06-25 07:28:56.625 176 12611.23 164.43 55007.85 88888.00 2011-06-25 07:28:56.750 176 12611.20 164.43 55007.88 88888.00 2011-06-25 07:28:56.875 176 12611.20 164.45 55007.88 88888.00 2011-06-25 07:28:57.000 176 12611.20 164.43 55007.88 88888.00 2011-06-25 07:28:57.125 176 12611.23 164.40 55007.82 88888.00 2011-06-25 07:28:57.250 176 12611.23 164.38 55007.82 88888.00 2011-06-25 07:28:57.375 176 12611.27 164.45 55007.85 88888.00 2011-06-25 07:28:57.500 176 12611.33 164.45 55007.88 88888.00 2011-06-25 07:28:57.625 176 12611.30 164.40 55007.85 88888.00 2011-06-25 07:28:57.750 176 12611.35 164.40 55007.88 88888.00 2011-06-25 07:28:57.875 176 12611.40 164.43 55007.85 88888.00 2011-06-25 07:28:58.000 176 12611.42 164.45 55007.85 88888.00 2011-06-25 07:28:58.125 176 12611.33 164.47 55007.85 88888.00 2011-06-25 07:28:58.250 176 12611.23 164.45 55007.85 88888.00 2011-06-25 07:28:58.375 176 12611.27 164.47 55007.90 88888.00 2011-06-25 07:28:58.500 176 12611.30 164.47 55007.88 88888.00 2011-06-25 07:28:58.625 176 12611.25 164.40 55007.85 88888.00 2011-06-25 07:28:58.750 176 12611.30 164.43 55007.90 88888.00 2011-06-25 07:28:58.875 176 12611.35 164.45 55007.88 88888.00 2011-06-25 07:28:59.000 176 12611.30 164.40 55007.85 88888.00 2011-06-25 07:28:59.125 176 12611.25 164.43 55007.82 88888.00 2011-06-25 07:28:59.250 176 12611.23 164.45 55007.82 88888.00 2011-06-25 07:28:59.375 176 12611.25 164.50 55007.85 88888.00 2011-06-25 07:28:59.500 176 12611.23 164.47 55007.85 88888.00 2011-06-25 07:28:59.625 176 12611.23 164.45 55007.88 88888.00 2011-06-25 07:28:59.750 176 12611.33 164.50 55007.88 88888.00 2011-06-25 07:28:59.875 176 12611.33 164.43 55007.88 88888.00 2011-06-25 07:29:00.000 176 12611.33 164.40 55007.82 88888.00 2011-06-25 07:29:00.125 176 12611.35 164.40 55007.85 88888.00 2011-06-25 07:29:00.250 176 12611.33 164.40 55007.82 88888.00 2011-06-25 07:29:00.375 176 12611.30 164.40 55007.82 88888.00 2011-06-25 07:29:00.500 176 12611.38 164.43 55007.82 88888.00 2011-06-25 07:29:00.625 176 12611.40 164.43 55007.82 88888.00 2011-06-25 07:29:00.750 176 12611.35 164.40 55007.78 88888.00 2011-06-25 07:29:00.875 176 12611.30 164.40 55007.80 88888.00 2011-06-25 07:29:01.000 176 12611.33 164.40 55007.80 88888.00 2011-06-25 07:29:01.125 176 12611.40 164.38 55007.82 88888.00 2011-06-25 07:29:01.250 176 12611.40 164.35 55007.78 88888.00 2011-06-25 07:29:01.375 176 12611.38 164.38 55007.80 88888.00 2011-06-25 07:29:01.500 176 12611.38 164.40 55007.80 88888.00 2011-06-25 07:29:01.625 176 12611.38 164.38 55007.82 88888.00 2011-06-25 07:29:01.750 176 12611.35 164.38 55007.82 88888.00 2011-06-25 07:29:01.875 176 12611.38 164.35 55007.82 88888.00 2011-06-25 07:29:02.000 176 12611.35 164.38 55007.80 88888.00 2011-06-25 07:29:02.125 176 12611.33 164.35 55007.80 88888.00 2011-06-25 07:29:02.250 176 12611.33 164.38 55007.85 88888.00 2011-06-25 07:29:02.375 176 12611.45 164.40 55007.85 88888.00 2011-06-25 07:29:02.500 176 12611.45 164.38 55007.82 88888.00 2011-06-25 07:29:02.625 176 12611.42 164.35 55007.82 88888.00 2011-06-25 07:29:02.750 176 12611.40 164.38 55007.85 88888.00 2011-06-25 07:29:02.875 176 12611.38 164.38 55007.85 88888.00 2011-06-25 07:29:03.000 176 12611.38 164.38 55007.82 88888.00 2011-06-25 07:29:03.125 176 12611.42 164.40 55007.82 88888.00 2011-06-25 07:29:03.250 176 12611.38 164.38 55007.82 88888.00 2011-06-25 07:29:03.375 176 12611.40 164.40 55007.82 88888.00 2011-06-25 07:29:03.500 176 12611.40 164.38 55007.82 88888.00 2011-06-25 07:29:03.625 176 12611.42 164.35 55007.82 88888.00 2011-06-25 07:29:03.750 176 12611.45 164.35 55007.80 88888.00 2011-06-25 07:29:03.875 176 12611.48 164.32 55007.80 88888.00 2011-06-25 07:29:04.000 176 12611.50 164.35 55007.80 88888.00 2011-06-25 07:29:04.125 176 12611.52 164.38 55007.82 88888.00 2011-06-25 07:29:04.250 176 12611.45 164.35 55007.82 88888.00 2011-06-25 07:29:04.375 176 12611.42 164.35 55007.82 88888.00 2011-06-25 07:29:04.500 176 12611.45 164.30 55007.82 88888.00 2011-06-25 07:29:04.625 176 12611.55 164.32 55007.82 88888.00 2011-06-25 07:29:04.750 176 12611.58 164.32 55007.82 88888.00 2011-06-25 07:29:04.875 176 12611.58 164.25 55007.78 88888.00 2011-06-25 07:29:05.000 176 12611.62 164.25 55007.75 88888.00 2011-06-25 07:29:05.125 176 12611.62 164.28 55007.80 88888.00 2011-06-25 07:29:05.250 176 12611.65 164.28 55007.80 88888.00 2011-06-25 07:29:05.375 176 12611.55 164.30 55007.80 88888.00 2011-06-25 07:29:05.500 176 12611.50 164.25 55007.75 88888.00 2011-06-25 07:29:05.625 176 12611.48 164.25 55007.78 88888.00 2011-06-25 07:29:05.750 176 12611.50 164.25 55007.78 88888.00 2011-06-25 07:29:05.875 176 12611.50 164.25 55007.78 88888.00 2011-06-25 07:29:06.000 176 12611.52 164.20 55007.72 88888.00 2011-06-25 07:29:06.125 176 12611.48 164.20 55007.75 88888.00 2011-06-25 07:29:06.250 176 12611.50 164.25 55007.80 88888.00 2011-06-25 07:29:06.375 176 12611.50 164.22 55007.80 88888.00 2011-06-25 07:29:06.500 176 12611.52 164.25 55007.80 88888.00 2011-06-25 07:29:06.625 176 12611.48 164.25 55007.82 88888.00 2011-06-25 07:29:06.750 176 12611.45 164.28 55007.82 88888.00 2011-06-25 07:29:06.875 176 12611.48 164.30 55007.80 88888.00 2011-06-25 07:29:07.000 176 12611.50 164.25 55007.80 88888.00 2011-06-25 07:29:07.125 176 12611.50 164.22 55007.78 88888.00 2011-06-25 07:29:07.250 176 12611.48 164.20 55007.78 88888.00 2011-06-25 07:29:07.375 176 12611.48 164.18 55007.75 88888.00 2011-06-25 07:29:07.500 176 12611.52 164.18 55007.72 88888.00 2011-06-25 07:29:07.625 176 12611.50 164.18 55007.75 88888.00 2011-06-25 07:29:07.750 176 12611.50 164.20 55007.78 88888.00 2011-06-25 07:29:07.875 176 12611.48 164.18 55007.78 88888.00 2011-06-25 07:29:08.000 176 12611.55 164.20 55007.75 88888.00 2011-06-25 07:29:08.125 176 12611.65 164.18 55007.75 88888.00 2011-06-25 07:29:08.250 176 12611.58 164.15 55007.75 88888.00 2011-06-25 07:29:08.375 176 12611.60 164.15 55007.78 88888.00 2011-06-25 07:29:08.500 176 12611.62 164.18 55007.78 88888.00 2011-06-25 07:29:08.625 176 12611.55 164.15 55007.72 88888.00 2011-06-25 07:29:08.750 176 12611.55 164.12 55007.75 88888.00 2011-06-25 07:29:08.875 176 12611.58 164.10 55007.72 88888.00 2011-06-25 07:29:09.000 176 12611.55 164.10 55007.75 88888.00 2011-06-25 07:29:09.125 176 12611.60 164.12 55007.75 88888.00 2011-06-25 07:29:09.250 176 12611.62 164.07 55007.75 88888.00 2011-06-25 07:29:09.375 176 12611.65 164.10 55007.72 88888.00 2011-06-25 07:29:09.500 176 12611.65 164.12 55007.75 88888.00 2011-06-25 07:29:09.625 176 12611.65 164.10 55007.78 88888.00 2011-06-25 07:29:09.750 176 12611.62 164.12 55007.75 88888.00 2011-06-25 07:29:09.875 176 12611.62 164.10 55007.78 88888.00 2011-06-25 07:29:10.000 176 12611.62 164.10 55007.72 88888.00 2011-06-25 07:29:10.125 176 12611.62 164.10 55007.72 88888.00 2011-06-25 07:29:10.250 176 12611.60 164.07 55007.75 88888.00 2011-06-25 07:29:10.375 176 12611.58 164.07 55007.72 88888.00 2011-06-25 07:29:10.500 176 12611.58 164.10 55007.78 88888.00 2011-06-25 07:29:10.625 176 12611.65 164.12 55007.75 88888.00 2011-06-25 07:29:10.750 176 12611.70 164.12 55007.78 88888.00 2011-06-25 07:29:10.875 176 12611.70 164.10 55007.75 88888.00 2011-06-25 07:29:11.000 176 12611.67 164.10 55007.75 88888.00 2011-06-25 07:29:11.125 176 12611.67 164.07 55007.72 88888.00 2011-06-25 07:29:11.250 176 12611.65 164.07 55007.75 88888.00 2011-06-25 07:29:11.375 176 12611.62 164.05 55007.70 88888.00 2011-06-25 07:29:11.500 176 12611.67 164.03 55007.68 88888.00 2011-06-25 07:29:11.625 176 12611.67 164.03 55007.72 88888.00 2011-06-25 07:29:11.750 176 12611.67 164.03 55007.75 88888.00 2011-06-25 07:29:11.875 176 12611.75 164.00 55007.72 88888.00 2011-06-25 07:29:12.000 176 12611.85 164.03 55007.75 88888.00 2011-06-25 07:29:12.125 176 12611.88 164.03 55007.72 88888.00 2011-06-25 07:29:12.250 176 12611.75 164.00 55007.70 88888.00 2011-06-25 07:29:12.375 176 12611.70 164.00 55007.70 88888.00 2011-06-25 07:29:12.500 176 12611.77 164.03 55007.75 88888.00 2011-06-25 07:29:12.625 176 12611.77 164.03 55007.70 88888.00 2011-06-25 07:29:12.750 176 12611.75 164.03 55007.70 88888.00 2011-06-25 07:29:12.875 176 12611.77 164.00 55007.68 88888.00 2011-06-25 07:29:13.000 176 12611.85 164.03 55007.68 88888.00 2011-06-25 07:29:13.125 176 12611.85 164.00 55007.72 88888.00 2011-06-25 07:29:13.250 176 12611.83 164.00 55007.70 88888.00 2011-06-25 07:29:13.375 176 12611.80 164.00 55007.70 88888.00 2011-06-25 07:29:13.500 176 12611.77 163.97 55007.70 88888.00 2011-06-25 07:29:13.625 176 12611.77 163.97 55007.70 88888.00 2011-06-25 07:29:13.750 176 12611.77 164.00 55007.72 88888.00 2011-06-25 07:29:13.875 176 12611.77 163.97 55007.68 88888.00 2011-06-25 07:29:14.000 176 12611.83 163.97 55007.70 88888.00 2011-06-25 07:29:14.125 176 12611.88 163.97 55007.70 88888.00 2011-06-25 07:29:14.250 176 12611.83 163.95 55007.70 88888.00 2011-06-25 07:29:14.375 176 12611.83 163.97 55007.70 88888.00 2011-06-25 07:29:14.500 176 12611.85 163.97 55007.72 88888.00 2011-06-25 07:29:14.625 176 12611.85 163.97 55007.72 88888.00 2011-06-25 07:29:14.750 176 12611.83 163.97 55007.68 88888.00 2011-06-25 07:29:14.875 176 12611.83 163.97 55007.65 88888.00 2011-06-25 07:29:15.000 176 12611.83 163.95 55007.65 88888.00 2011-06-25 07:29:15.125 176 12611.85 163.93 55007.68 88888.00 2011-06-25 07:29:15.250 176 12611.77 163.93 55007.68 88888.00 2011-06-25 07:29:15.375 176 12611.83 163.93 55007.68 88888.00 2011-06-25 07:29:15.500 176 12611.85 163.95 55007.70 88888.00 2011-06-25 07:29:15.625 176 12611.83 163.93 55007.70 88888.00 2011-06-25 07:29:15.750 176 12611.80 163.95 55007.72 88888.00 2011-06-25 07:29:15.875 176 12611.75 163.97 55007.72 88888.00 2011-06-25 07:29:16.000 176 12611.77 163.97 55007.72 88888.00 2011-06-25 07:29:16.125 176 12611.80 164.00 55007.75 88888.00 2011-06-25 07:29:16.250 176 12611.75 163.95 55007.72 88888.00 2011-06-25 07:29:16.375 176 12611.77 163.95 55007.68 88888.00 2011-06-25 07:29:16.500 176 12611.83 163.97 55007.72 88888.00 2011-06-25 07:29:16.625 176 12611.85 163.93 55007.75 88888.00 2011-06-25 07:29:16.750 176 12611.90 163.95 55007.72 88888.00 2011-06-25 07:29:16.875 176 12611.90 163.97 55007.72 88888.00 2011-06-25 07:29:17.000 176 12611.88 163.97 55007.72 88888.00 2011-06-25 07:29:17.125 176 12611.88 163.97 55007.72 88888.00 2011-06-25 07:29:17.250 176 12611.85 163.95 55007.70 88888.00 2011-06-25 07:29:17.375 176 12611.88 163.90 55007.68 88888.00 2011-06-25 07:29:17.500 176 12611.85 163.90 55007.68 88888.00 2011-06-25 07:29:17.625 176 12611.88 163.93 55007.68 88888.00 2011-06-25 07:29:17.750 176 12611.83 163.93 55007.70 88888.00 2011-06-25 07:29:17.875 176 12611.80 163.90 55007.70 88888.00 2011-06-25 07:29:18.000 176 12611.80 163.90 55007.70 88888.00 2011-06-25 07:29:18.125 176 12611.85 163.90 55007.70 88888.00 2011-06-25 07:29:18.250 176 12611.83 163.88 55007.68 88888.00 2011-06-25 07:29:18.375 176 12611.90 163.90 55007.65 88888.00 2011-06-25 07:29:18.500 176 12611.95 163.90 55007.68 88888.00 2011-06-25 07:29:18.625 176 12611.92 163.90 55007.68 88888.00 2011-06-25 07:29:18.750 176 12611.85 163.90 55007.68 88888.00 2011-06-25 07:29:18.875 176 12611.85 163.85 55007.65 88888.00 2011-06-25 07:29:19.000 176 12611.85 163.88 55007.65 88888.00 2011-06-25 07:29:19.125 176 12611.92 163.93 55007.72 88888.00 2011-06-25 07:29:19.250 176 12611.92 163.88 55007.68 88888.00 2011-06-25 07:29:19.375 176 12611.98 163.88 55007.65 88888.00 2011-06-25 07:29:19.500 176 12611.95 163.88 55007.68 88888.00 2011-06-25 07:29:19.625 176 12611.88 163.88 55007.68 88888.00 2011-06-25 07:29:19.750 176 12611.92 163.85 55007.68 88888.00 2011-06-25 07:29:19.875 176 12611.92 163.82 55007.68 88888.00 2011-06-25 07:29:20.000 176 12611.95 163.82 55007.68 88888.00 2011-06-25 07:29:20.125 176 12611.98 163.85 55007.68 88888.00 2011-06-25 07:29:20.250 176 12611.95 163.85 55007.68 88888.00 2011-06-25 07:29:20.375 176 12611.90 163.85 55007.65 88888.00 2011-06-25 07:29:20.500 176 12611.80 163.80 55007.65 88888.00 2011-06-25 07:29:20.625 176 12611.85 163.82 55007.65 88888.00 2011-06-25 07:29:20.750 176 12611.92 163.90 55007.68 88888.00 2011-06-25 07:29:20.875 176 12611.90 163.90 55007.68 88888.00 2011-06-25 07:29:21.000 176 12611.83 163.82 55007.62 88888.00 2011-06-25 07:29:21.125 176 12611.85 163.82 55007.65 88888.00 2011-06-25 07:29:21.250 176 12611.90 163.88 55007.70 88888.00 2011-06-25 07:29:21.375 176 12611.95 163.85 55007.65 88888.00 2011-06-25 07:29:21.500 176 12611.92 163.80 55007.65 88888.00 2011-06-25 07:29:21.625 176 12611.90 163.80 55007.65 88888.00 2011-06-25 07:29:21.750 176 12611.92 163.82 55007.68 88888.00 2011-06-25 07:29:21.875 176 12611.95 163.82 55007.68 88888.00 2011-06-25 07:29:22.000 176 12611.92 163.80 55007.65 88888.00 2011-06-25 07:29:22.125 176 12611.95 163.80 55007.68 88888.00 2011-06-25 07:29:22.250 176 12611.88 163.80 55007.68 88888.00 2011-06-25 07:29:22.375 176 12611.90 163.82 55007.62 88888.00 2011-06-25 07:29:22.500 176 12611.90 163.85 55007.70 88888.00 2011-06-25 07:29:22.625 176 12611.88 163.85 55007.70 88888.00 2011-06-25 07:29:22.750 176 12611.85 163.85 55007.68 88888.00 2011-06-25 07:29:22.875 176 12611.88 163.85 55007.68 88888.00 2011-06-25 07:29:23.000 176 12611.88 163.85 55007.65 88888.00 2011-06-25 07:29:23.125 176 12611.88 163.85 55007.65 88888.00 2011-06-25 07:29:23.250 176 12611.85 163.82 55007.68 88888.00 2011-06-25 07:29:23.375 176 12611.90 163.85 55007.65 88888.00 2011-06-25 07:29:23.500 176 12611.90 163.85 55007.65 88888.00 2011-06-25 07:29:23.625 176 12611.92 163.80 55007.65 88888.00 2011-06-25 07:29:23.750 176 12611.95 163.80 55007.65 88888.00 2011-06-25 07:29:23.875 176 12611.98 163.80 55007.68 88888.00 2011-06-25 07:29:24.000 176 12611.98 163.82 55007.65 88888.00 2011-06-25 07:29:24.125 176 12612.00 163.85 55007.68 88888.00 2011-06-25 07:29:24.250 176 12612.00 163.85 55007.68 88888.00 2011-06-25 07:29:24.375 176 12611.98 163.80 55007.65 88888.00 2011-06-25 07:29:24.500 176 12611.98 163.78 55007.62 88888.00 2011-06-25 07:29:24.625 176 12612.02 163.78 55007.65 88888.00 2011-06-25 07:29:24.750 176 12612.02 163.82 55007.65 88888.00 2011-06-25 07:29:24.875 176 12612.02 163.85 55007.62 88888.00 2011-06-25 07:29:25.000 176 12611.95 163.80 55007.60 88888.00 2011-06-25 07:29:25.125 176 12611.92 163.80 55007.62 88888.00 2011-06-25 07:29:25.250 176 12611.95 163.85 55007.65 88888.00 2011-06-25 07:29:25.375 176 12611.98 163.85 55007.65 88888.00 2011-06-25 07:29:25.500 176 12611.95 163.85 55007.65 88888.00 2011-06-25 07:29:25.625 176 12611.98 163.80 55007.62 88888.00 2011-06-25 07:29:25.750 176 12611.92 163.78 55007.62 88888.00 2011-06-25 07:29:25.875 176 12611.92 163.80 55007.62 88888.00 2011-06-25 07:29:26.000 176 12611.98 163.78 55007.60 88888.00 2011-06-25 07:29:26.125 176 12611.98 163.80 55007.65 88888.00 2011-06-25 07:29:26.250 176 12612.00 163.80 55007.65 88888.00 2011-06-25 07:29:26.375 176 12612.00 163.82 55007.65 88888.00 2011-06-25 07:29:26.500 176 12612.02 163.80 55007.65 88888.00 2011-06-25 07:29:26.625 176 12612.00 163.82 55007.65 88888.00 2011-06-25 07:29:26.750 176 12612.00 163.82 55007.65 88888.00 2011-06-25 07:29:26.875 176 12612.00 163.80 55007.62 88888.00 2011-06-25 07:29:27.000 176 12611.95 163.80 55007.62 88888.00 2011-06-25 07:29:27.125 176 12611.90 163.80 55007.65 88888.00 2011-06-25 07:29:27.250 176 12611.88 163.80 55007.65 88888.00 2011-06-25 07:29:27.375 176 12611.88 163.78 55007.62 88888.00 2011-06-25 07:29:27.500 176 12611.88 163.75 55007.60 88888.00 2011-06-25 07:29:27.625 176 12611.90 163.75 55007.62 88888.00 2011-06-25 07:29:27.750 176 12611.88 163.78 55007.62 88888.00 2011-06-25 07:29:27.875 176 12611.88 163.78 55007.65 88888.00 2011-06-25 07:29:28.000 176 12611.92 163.78 55007.65 88888.00 2011-06-25 07:29:28.125 176 12611.95 163.80 55007.65 88888.00 2011-06-25 07:29:28.250 176 12611.90 163.78 55007.65 88888.00 2011-06-25 07:29:28.375 176 12611.88 163.80 55007.65 88888.00 2011-06-25 07:29:28.500 176 12611.90 163.80 55007.65 88888.00 2011-06-25 07:29:28.625 176 12611.88 163.80 55007.60 88888.00 2011-06-25 07:29:28.750 176 12611.90 163.85 55007.65 88888.00 2011-06-25 07:29:28.875 176 12611.88 163.80 55007.68 88888.00 2011-06-25 07:29:29.000 176 12611.83 163.78 55007.65 88888.00 2011-06-25 07:29:29.125 176 12611.88 163.80 55007.68 88888.00 2011-06-25 07:29:29.250 176 12611.90 163.80 55007.70 88888.00 2011-06-25 07:29:29.375 176 12611.90 163.85 55007.70 88888.00 2011-06-25 07:29:29.500 176 12611.85 163.82 55007.68 88888.00 2011-06-25 07:29:29.625 176 12611.80 163.75 55007.62 88888.00 2011-06-25 07:29:29.750 176 12611.80 163.75 55007.65 88888.00 2011-06-25 07:29:29.875 176 12611.83 163.78 55007.65 88888.00 2011-06-25 07:29:30.000 176 12611.88 163.78 55007.62 88888.00 2011-06-25 07:29:30.125 176 12611.90 163.78 55007.65 88888.00 2011-06-25 07:29:30.250 176 12611.90 163.75 55007.68 88888.00 2011-06-25 07:29:30.375 176 12611.90 163.78 55007.68 88888.00 2011-06-25 07:29:30.500 176 12611.85 163.80 55007.65 88888.00 2011-06-25 07:29:30.625 176 12611.83 163.78 55007.65 88888.00 2011-06-25 07:29:30.750 176 12611.80 163.75 55007.68 88888.00 2011-06-25 07:29:30.875 176 12611.83 163.78 55007.68 88888.00 2011-06-25 07:29:31.000 176 12611.85 163.80 55007.62 88888.00 2011-06-25 07:29:31.125 176 12611.80 163.78 55007.62 88888.00 2011-06-25 07:29:31.250 176 12611.80 163.78 55007.65 88888.00 2011-06-25 07:29:31.375 176 12611.83 163.80 55007.65 88888.00 2011-06-25 07:29:31.500 176 12611.85 163.78 55007.68 88888.00 2011-06-25 07:29:31.625 176 12611.88 163.75 55007.65 88888.00 2011-06-25 07:29:31.750 176 12611.85 163.75 55007.70 88888.00 2011-06-25 07:29:31.875 176 12611.83 163.75 55007.68 88888.00 2011-06-25 07:29:32.000 176 12611.85 163.72 55007.65 88888.00 2011-06-25 07:29:32.125 176 12611.88 163.80 55007.68 88888.00 2011-06-25 07:29:32.250 176 12611.83 163.82 55007.70 88888.00 2011-06-25 07:29:32.375 176 12611.83 163.80 55007.68 88888.00 2011-06-25 07:29:32.500 176 12611.80 163.78 55007.65 88888.00 2011-06-25 07:29:32.625 176 12611.77 163.75 55007.68 88888.00 2011-06-25 07:29:32.750 176 12611.77 163.80 55007.68 88888.00 2011-06-25 07:29:32.875 176 12611.77 163.70 55007.65 88888.00 2011-06-25 07:29:33.000 176 12611.83 163.70 55007.65 88888.00 2011-06-25 07:29:33.125 176 12611.85 163.72 55007.65 88888.00 2011-06-25 07:29:33.250 176 12611.88 163.78 55007.70 88888.00 2011-06-25 07:29:33.375 176 12611.85 163.80 55007.70 88888.00 2011-06-25 07:29:33.500 176 12611.77 163.75 55007.72 88888.00 2011-06-25 07:29:33.625 176 12611.83 163.72 55007.70 88888.00 2011-06-25 07:29:33.750 176 12611.90 163.75 55007.68 88888.00 2011-06-25 07:29:33.875 176 12611.90 163.72 55007.68 88888.00 2011-06-25 07:29:34.000 176 12611.90 163.70 55007.65 88888.00 2011-06-25 07:29:34.125 176 12611.90 163.68 55007.68 88888.00 2011-06-25 07:29:34.250 176 12611.80 163.68 55007.68 88888.00 2011-06-25 07:29:34.375 176 12611.85 163.70 55007.65 88888.00 2011-06-25 07:29:34.500 176 12611.80 163.75 55007.68 88888.00 2011-06-25 07:29:34.625 176 12611.73 163.78 55007.68 88888.00 2011-06-25 07:29:34.750 176 12611.73 163.75 55007.70 88888.00 2011-06-25 07:29:34.875 176 12611.77 163.75 55007.68 88888.00 2011-06-25 07:29:35.000 176 12611.80 163.72 55007.68 88888.00 2011-06-25 07:29:35.125 176 12611.80 163.72 55007.68 88888.00 2011-06-25 07:29:35.250 176 12611.83 163.72 55007.70 88888.00 2011-06-25 07:29:35.375 176 12611.90 163.75 55007.65 88888.00 2011-06-25 07:29:35.500 176 12611.88 163.75 55007.68 88888.00 2011-06-25 07:29:35.625 176 12611.83 163.70 55007.65 88888.00 2011-06-25 07:29:35.750 176 12611.77 163.68 55007.65 88888.00 2011-06-25 07:29:35.875 176 12611.77 163.68 55007.65 88888.00 2011-06-25 07:29:36.000 176 12611.80 163.68 55007.62 88888.00 2011-06-25 07:29:36.125 176 12611.77 163.68 55007.68 88888.00 2011-06-25 07:29:36.250 176 12611.77 163.68 55007.68 88888.00 2011-06-25 07:29:36.375 176 12611.80 163.65 55007.65 88888.00 2011-06-25 07:29:36.500 176 12611.83 163.65 55007.60 88888.00 2011-06-25 07:29:36.625 176 12611.80 163.72 55007.65 88888.00 2011-06-25 07:29:36.750 176 12611.77 163.75 55007.62 88888.00 2011-06-25 07:29:36.875 176 12611.80 163.72 55007.62 88888.00 2011-06-25 07:29:37.000 176 12611.70 163.70 55007.60 88888.00 2011-06-25 07:29:37.125 176 12611.73 163.72 55007.65 88888.00 2011-06-25 07:29:37.250 176 12611.75 163.72 55007.65 88888.00 2011-06-25 07:29:37.375 176 12611.80 163.75 55007.65 88888.00 2011-06-25 07:29:37.500 176 12611.85 163.72 55007.65 88888.00 2011-06-25 07:29:37.625 176 12611.83 163.68 55007.62 88888.00 2011-06-25 07:29:37.750 176 12611.77 163.70 55007.68 88888.00 2011-06-25 07:29:37.875 176 12611.73 163.72 55007.68 88888.00 2011-06-25 07:29:38.000 176 12611.73 163.72 55007.65 88888.00 2011-06-25 07:29:38.125 176 12611.77 163.70 55007.65 88888.00 2011-06-25 07:29:38.250 176 12611.75 163.65 55007.68 88888.00 2011-06-25 07:29:38.375 176 12611.75 163.68 55007.65 88888.00 2011-06-25 07:29:38.500 176 12611.73 163.68 55007.68 88888.00 2011-06-25 07:29:38.625 176 12611.75 163.70 55007.65 88888.00 2011-06-25 07:29:38.750 176 12611.70 163.70 55007.68 88888.00 2011-06-25 07:29:38.875 176 12611.62 163.65 55007.62 88888.00 2011-06-25 07:29:39.000 176 12611.67 163.62 55007.65 88888.00 2011-06-25 07:29:39.125 176 12611.75 163.62 55007.65 88888.00 2011-06-25 07:29:39.250 176 12611.80 163.60 55007.62 88888.00 2011-06-25 07:29:39.375 176 12611.80 163.60 55007.60 88888.00 2011-06-25 07:29:39.500 176 12611.77 163.62 55007.60 88888.00 2011-06-25 07:29:39.625 176 12611.73 163.62 55007.62 88888.00 2011-06-25 07:29:39.750 176 12611.73 163.60 55007.62 88888.00 2011-06-25 07:29:39.875 176 12611.77 163.62 55007.62 88888.00 2011-06-25 07:29:40.000 176 12611.75 163.62 55007.62 88888.00 2011-06-25 07:29:40.125 176 12611.77 163.65 55007.65 88888.00 2011-06-25 07:29:40.250 176 12611.75 163.62 55007.65 88888.00 2011-06-25 07:29:40.375 176 12611.75 163.65 55007.65 88888.00 2011-06-25 07:29:40.500 176 12611.80 163.62 55007.62 88888.00 2011-06-25 07:29:40.625 176 12611.80 163.68 55007.65 88888.00 2011-06-25 07:29:40.750 176 12611.75 163.62 55007.65 88888.00 2011-06-25 07:29:40.875 176 12611.73 163.57 55007.65 88888.00 2011-06-25 07:29:41.000 176 12611.70 163.57 55007.60 88888.00 2011-06-25 07:29:41.125 176 12611.75 163.60 55007.62 88888.00 2011-06-25 07:29:41.250 176 12611.80 163.60 55007.65 88888.00 2011-06-25 07:29:41.375 176 12611.83 163.60 55007.60 88888.00 2011-06-25 07:29:41.500 176 12611.80 163.57 55007.62 88888.00 2011-06-25 07:29:41.625 176 12611.75 163.55 55007.60 88888.00 2011-06-25 07:29:41.750 176 12611.77 163.60 55007.62 88888.00 2011-06-25 07:29:41.875 176 12611.77 163.60 55007.60 88888.00 2011-06-25 07:29:42.000 176 12611.80 163.60 55007.60 88888.00 2011-06-25 07:29:42.125 176 12611.80 163.60 55007.60 88888.00 2011-06-25 07:29:42.250 176 12611.83 163.57 55007.60 88888.00 2011-06-25 07:29:42.375 176 12611.85 163.57 55007.60 88888.00 2011-06-25 07:29:42.500 176 12611.80 163.60 55007.60 88888.00 2011-06-25 07:29:42.625 176 12611.77 163.60 55007.60 88888.00 2011-06-25 07:29:42.750 176 12611.80 163.57 55007.62 88888.00 2011-06-25 07:29:42.875 176 12611.73 163.55 55007.62 88888.00 2011-06-25 07:29:43.000 176 12611.73 163.53 55007.57 88888.00 2011-06-25 07:29:43.125 176 12611.80 163.53 55007.57 88888.00 2011-06-25 07:29:43.250 176 12611.77 163.53 55007.60 88888.00 2011-06-25 07:29:43.375 176 12611.83 163.55 55007.62 88888.00 2011-06-25 07:29:43.500 176 12611.90 163.55 55007.62 88888.00 2011-06-25 07:29:43.625 176 12611.90 163.55 55007.62 88888.00 2011-06-25 07:29:43.750 176 12611.85 163.57 55007.65 88888.00 2011-06-25 07:29:43.875 176 12611.85 163.55 55007.60 88888.00 2011-06-25 07:29:44.000 176 12611.90 163.53 55007.62 88888.00 2011-06-25 07:29:44.125 176 12611.95 163.50 55007.62 88888.00 2011-06-25 07:29:44.250 176 12611.92 163.47 55007.60 88888.00 2011-06-25 07:29:44.375 176 12611.95 163.45 55007.55 88888.00 2011-06-25 07:29:44.500 176 12611.92 163.47 55007.57 88888.00 2011-06-25 07:29:44.625 176 12611.92 163.47 55007.57 88888.00 2011-06-25 07:29:44.750 176 12611.95 163.47 55007.60 88888.00 2011-06-25 07:29:44.875 176 12611.98 163.47 55007.60 88888.00 2011-06-25 07:29:45.000 176 12611.98 163.50 55007.60 88888.00 2011-06-25 07:29:45.125 176 12611.92 163.47 55007.57 88888.00 2011-06-25 07:29:45.250 176 12611.95 163.47 55007.57 88888.00 2011-06-25 07:29:45.375 176 12612.00 163.47 55007.57 88888.00 2011-06-25 07:29:45.500 176 12611.98 163.50 55007.57 88888.00 2011-06-25 07:29:45.625 176 12611.95 163.47 55007.57 88888.00 2011-06-25 07:29:45.750 176 12611.98 163.45 55007.60 88888.00 2011-06-25 07:29:45.875 176 12612.00 163.45 55007.57 88888.00 2011-06-25 07:29:46.000 176 12612.02 163.45 55007.55 88888.00 2011-06-25 07:29:46.125 176 12612.00 163.45 55007.53 88888.00 2011-06-25 07:29:46.250 176 12611.95 163.45 55007.57 88888.00 2011-06-25 07:29:46.375 176 12612.00 163.45 55007.57 88888.00 2011-06-25 07:29:46.500 176 12612.00 163.45 55007.57 88888.00 2011-06-25 07:29:46.625 176 12612.00 163.47 55007.57 88888.00 2011-06-25 07:29:46.750 176 12611.98 163.47 55007.55 88888.00 2011-06-25 07:29:46.875 176 12611.95 163.45 55007.57 88888.00 2011-06-25 07:29:47.000 176 12611.98 163.43 55007.55 88888.00 2011-06-25 07:29:47.125 176 12611.98 163.43 55007.55 88888.00 2011-06-25 07:29:47.250 176 12611.98 163.43 55007.57 88888.00 2011-06-25 07:29:47.375 176 12612.00 163.43 55007.57 88888.00 2011-06-25 07:29:47.500 176 12612.10 163.43 55007.57 88888.00 2011-06-25 07:29:47.625 176 12612.15 163.45 55007.57 88888.00 2011-06-25 07:29:47.750 176 12612.10 163.43 55007.55 88888.00 2011-06-25 07:29:47.875 176 12612.00 163.38 55007.50 88888.00 2011-06-25 07:29:48.000 176 12612.00 163.35 55007.53 88888.00 2011-06-25 07:29:48.125 176 12612.08 163.38 55007.55 88888.00 2011-06-25 07:29:48.250 176 12612.05 163.38 55007.55 88888.00 2011-06-25 07:29:48.375 176 12612.00 163.40 55007.55 88888.00 2011-06-25 07:29:48.500 176 12611.95 163.40 55007.55 88888.00 2011-06-25 07:29:48.625 176 12611.95 163.45 55007.55 88888.00 2011-06-25 07:29:48.750 176 12611.95 163.35 55007.50 88888.00 2011-06-25 07:29:48.875 176 12611.95 163.35 55007.50 88888.00 2011-06-25 07:29:49.000 176 12612.00 163.43 55007.55 88888.00 2011-06-25 07:29:49.125 176 12612.08 163.45 55007.57 88888.00 2011-06-25 07:29:49.250 176 12612.08 163.43 55007.53 88888.00 2011-06-25 07:29:49.375 176 12612.12 163.45 55007.53 88888.00 2011-06-25 07:29:49.500 176 12612.10 163.43 55007.53 88888.00 2011-06-25 07:29:49.625 176 12612.08 163.38 55007.55 88888.00 2011-06-25 07:29:49.750 176 12612.05 163.38 55007.53 88888.00 2011-06-25 07:29:49.875 176 12612.10 163.38 55007.53 88888.00 2011-06-25 07:29:50.000 176 12612.12 163.38 55007.55 88888.00 2011-06-25 07:29:50.125 176 12612.15 163.32 55007.53 88888.00 2011-06-25 07:29:50.250 176 12612.15 163.38 55007.55 88888.00 2011-06-25 07:29:50.375 176 12612.15 163.38 55007.55 88888.00 2011-06-25 07:29:50.500 176 12612.15 163.38 55007.50 88888.00 2011-06-25 07:29:50.625 176 12612.15 163.40 55007.53 88888.00 2011-06-25 07:29:50.750 176 12612.17 163.38 55007.53 88888.00 2011-06-25 07:29:50.875 176 12612.15 163.38 55007.55 88888.00 2011-06-25 07:29:51.000 176 12612.02 163.35 55007.50 88888.00 2011-06-25 07:29:51.125 176 12612.02 163.35 55007.50 88888.00 2011-06-25 07:29:51.250 176 12612.02 163.32 55007.50 88888.00 2011-06-25 07:29:51.375 176 12612.05 163.32 55007.47 88888.00 2011-06-25 07:29:51.500 176 12612.10 163.35 55007.50 88888.00 2011-06-25 07:29:51.625 176 12612.08 163.32 55007.47 88888.00 2011-06-25 07:29:51.750 176 12612.05 163.30 55007.45 88888.00 2011-06-25 07:29:51.875 176 12612.05 163.30 55007.47 88888.00 2011-06-25 07:29:52.000 176 12612.05 163.32 55007.47 88888.00 2011-06-25 07:29:52.125 176 12612.08 163.32 55007.50 88888.00 2011-06-25 07:29:52.250 176 12612.10 163.30 55007.47 88888.00 2011-06-25 07:29:52.375 176 12612.08 163.30 55007.50 88888.00 2011-06-25 07:29:52.500 176 12612.05 163.28 55007.47 88888.00 2011-06-25 07:29:52.625 176 12612.05 163.28 55007.47 88888.00 2011-06-25 07:29:52.750 176 12612.12 163.32 55007.50 88888.00 2011-06-25 07:29:52.875 176 12612.12 163.32 55007.47 88888.00 2011-06-25 07:29:53.000 176 12612.08 163.30 55007.50 88888.00 2011-06-25 07:29:53.125 176 12612.12 163.28 55007.50 88888.00 2011-06-25 07:29:53.250 176 12612.12 163.25 55007.50 88888.00 2011-06-25 07:29:53.375 176 12612.20 163.25 55007.45 88888.00 2011-06-25 07:29:53.500 176 12612.20 163.28 55007.47 88888.00 2011-06-25 07:29:53.625 176 12612.23 163.28 55007.47 88888.00 2011-06-25 07:29:53.750 176 12612.30 163.25 55007.45 88888.00 2011-06-25 07:29:53.875 176 12612.27 163.25 55007.43 88888.00 2011-06-25 07:29:54.000 176 12612.23 163.25 55007.45 88888.00 2011-06-25 07:29:54.125 176 12612.27 163.28 55007.50 88888.00 2011-06-25 07:29:54.250 176 12612.20 163.28 55007.50 88888.00 2011-06-25 07:29:54.375 176 12612.25 163.28 55007.50 88888.00 2011-06-25 07:29:54.500 176 12612.23 163.28 55007.47 88888.00 2011-06-25 07:29:54.625 176 12612.20 163.22 55007.45 88888.00 2011-06-25 07:29:54.750 176 12612.25 163.28 55007.47 88888.00 2011-06-25 07:29:54.875 176 12612.30 163.30 55007.47 88888.00 2011-06-25 07:29:55.000 176 12612.30 163.28 55007.50 88888.00 2011-06-25 07:29:55.125 176 12612.23 163.28 55007.47 88888.00 2011-06-25 07:29:55.250 176 12612.23 163.22 55007.43 88888.00 2011-06-25 07:29:55.375 176 12612.27 163.25 55007.43 88888.00 2011-06-25 07:29:55.500 176 12612.25 163.28 55007.45 88888.00 2011-06-25 07:29:55.625 176 12612.27 163.25 55007.47 88888.00 2011-06-25 07:29:55.750 176 12612.27 163.25 55007.45 88888.00 2011-06-25 07:29:55.875 176 12612.23 163.22 55007.40 88888.00 2011-06-25 07:29:56.000 176 12612.23 163.20 55007.35 88888.00 2011-06-25 07:29:56.125 176 12612.25 163.22 55007.40 88888.00 2011-06-25 07:29:56.250 176 12612.27 163.22 55007.43 88888.00 2011-06-25 07:29:56.375 176 12612.30 163.25 55007.45 88888.00 2011-06-25 07:29:56.500 176 12612.23 163.25 55007.43 88888.00 2011-06-25 07:29:56.625 176 12612.23 163.22 55007.43 88888.00 2011-06-25 07:29:56.750 176 12612.27 163.22 55007.43 88888.00 2011-06-25 07:29:56.875 176 12612.30 163.22 55007.43 88888.00 2011-06-25 07:29:57.000 176 12612.25 163.22 55007.38 88888.00 2011-06-25 07:29:57.125 176 12612.23 163.20 55007.40 88888.00 2011-06-25 07:29:57.250 176 12612.25 163.18 55007.40 88888.00 2011-06-25 07:29:57.375 176 12612.27 163.15 55007.38 88888.00 2011-06-25 07:29:57.500 176 12612.30 163.15 55007.38 88888.00 2011-06-25 07:29:57.625 176 12612.27 163.15 55007.40 88888.00 2011-06-25 07:29:57.750 176 12612.33 163.18 55007.43 88888.00 2011-06-25 07:29:57.875 176 12612.35 163.18 55007.43 88888.00 2011-06-25 07:29:58.000 176 12612.33 163.18 55007.40 88888.00 2011-06-25 07:29:58.125 176 12612.35 163.20 55007.40 88888.00 2011-06-25 07:29:58.250 176 12612.38 163.18 55007.40 88888.00 2011-06-25 07:29:58.375 176 12612.35 163.18 55007.43 88888.00 2011-06-25 07:29:58.500 176 12612.33 163.20 55007.40 88888.00 2011-06-25 07:29:58.625 176 12612.33 163.18 55007.40 88888.00 2011-06-25 07:29:58.750 176 12612.35 163.18 55007.38 88888.00 2011-06-25 07:29:58.875 176 12612.38 163.18 55007.38 88888.00 2011-06-25 07:29:59.000 176 12612.42 163.18 55007.38 88888.00 2011-06-25 07:29:59.125 176 12612.48 163.18 55007.40 88888.00 2011-06-25 07:29:59.250 176 12612.45 163.15 55007.40 88888.00 2011-06-25 07:29:59.375 176 12612.42 163.15 55007.40 88888.00 2011-06-25 07:29:59.500 176 12612.42 163.18 55007.40 88888.00 2011-06-25 07:29:59.625 176 12612.40 163.18 55007.40 88888.00 2011-06-25 07:29:59.750 176 12612.45 163.12 55007.40 88888.00 2011-06-25 07:29:59.875 176 12612.50 163.12 55007.40 88888.00 2011-06-25 07:30:00.000 176 12612.48 163.12 55007.35 88888.00 2011-06-25 07:30:00.125 176 12612.42 163.12 55007.38 88888.00 2011-06-25 07:30:00.250 176 12612.40 163.12 55007.40 88888.00 2011-06-25 07:30:00.375 176 12612.45 163.15 55007.40 88888.00 2011-06-25 07:30:00.500 176 12612.48 163.12 55007.40 88888.00 2011-06-25 07:30:00.625 176 12612.50 163.12 55007.40 88888.00 2011-06-25 07:30:00.750 176 12612.50 163.10 55007.40 88888.00 2011-06-25 07:30:00.875 176 12612.55 163.07 55007.40 88888.00 2011-06-25 07:30:01.000 176 12612.55 163.07 55007.35 88888.00 2011-06-25 07:30:01.125 176 12612.45 163.07 55007.35 88888.00 2011-06-25 07:30:01.250 176 12612.40 163.05 55007.35 88888.00 2011-06-25 07:30:01.375 176 12612.40 163.07 55007.35 88888.00 2011-06-25 07:30:01.500 176 12612.42 163.05 55007.38 88888.00 2011-06-25 07:30:01.625 176 12612.45 163.03 55007.35 88888.00 2011-06-25 07:30:01.750 176 12612.48 163.05 55007.35 88888.00 2011-06-25 07:30:01.875 176 12612.48 163.07 55007.40 88888.00 2011-06-25 07:30:02.000 176 12612.52 163.07 55007.40 88888.00 2011-06-25 07:30:02.125 176 12612.52 163.05 55007.40 88888.00 2011-06-25 07:30:02.250 176 12612.48 163.05 55007.38 88888.00 2011-06-25 07:30:02.375 176 12612.52 163.07 55007.38 88888.00 2011-06-25 07:30:02.500 176 12612.55 163.10 55007.38 88888.00 2011-06-25 07:30:02.625 176 12612.52 163.07 55007.38 88888.00 2011-06-25 07:30:02.750 176 12612.48 163.05 55007.38 88888.00 2011-06-25 07:30:02.875 176 12612.52 163.07 55007.38 88888.00 2011-06-25 07:30:03.000 176 12612.62 163.07 55007.38 88888.00 2011-06-25 07:30:03.125 176 12612.62 163.10 55007.40 88888.00 2011-06-25 07:30:03.250 176 12612.58 163.07 55007.40 88888.00 2011-06-25 07:30:03.375 176 12612.55 163.05 55007.38 88888.00 2011-06-25 07:30:03.500 176 12612.58 163.03 55007.35 88888.00 2011-06-25 07:30:03.625 176 12612.58 163.00 55007.38 88888.00 2011-06-25 07:30:03.750 176 12612.50 163.03 55007.38 88888.00 2011-06-25 07:30:03.875 176 12612.50 163.05 55007.40 88888.00 2011-06-25 07:30:04.000 176 12612.50 163.05 55007.38 88888.00 2011-06-25 07:30:04.125 176 12612.55 163.07 55007.40 88888.00 2011-06-25 07:30:04.250 176 12612.58 163.05 55007.40 88888.00 2011-06-25 07:30:04.375 176 12612.58 163.05 55007.40 88888.00 2011-06-25 07:30:04.500 176 12612.60 163.07 55007.45 88888.00 2011-06-25 07:30:04.625 176 12612.62 163.07 55007.43 88888.00 2011-06-25 07:30:04.750 176 12612.60 163.05 55007.40 88888.00 2011-06-25 07:30:04.875 176 12612.50 163.03 55007.40 88888.00 2011-06-25 07:30:05.000 176 12612.48 162.97 55007.40 88888.00 2011-06-25 07:30:05.125 176 12612.50 163.00 55007.38 88888.00 2011-06-25 07:30:05.250 176 12612.52 162.97 55007.40 88888.00 2011-06-25 07:30:05.375 176 12612.62 162.97 55007.40 88888.00 2011-06-25 07:30:05.500 176 12612.67 163.03 55007.40 88888.00 2011-06-25 07:30:05.625 176 12612.65 162.97 55007.38 88888.00 2011-06-25 07:30:05.750 176 12612.62 162.95 55007.40 88888.00 2011-06-25 07:30:05.875 176 12612.65 162.97 55007.40 88888.00 2011-06-25 07:30:06.000 176 12612.67 163.00 55007.38 88888.00 2011-06-25 07:30:06.125 176 12612.70 163.03 55007.38 88888.00 2011-06-25 07:30:06.250 176 12612.75 163.00 55007.38 88888.00 2011-06-25 07:30:06.375 176 12612.73 163.00 55007.35 88888.00 2011-06-25 07:30:06.500 176 12612.65 163.00 55007.38 88888.00 2011-06-25 07:30:06.625 176 12612.58 163.03 55007.38 88888.00 2011-06-25 07:30:06.750 176 12612.60 163.00 55007.38 88888.00 2011-06-25 07:30:06.875 176 12612.65 163.00 55007.38 88888.00 2011-06-25 07:30:07.000 176 12612.65 163.00 55007.35 88888.00 2011-06-25 07:30:07.125 176 12612.60 163.00 55007.35 88888.00 2011-06-25 07:30:07.250 176 12612.55 162.97 55007.38 88888.00 2011-06-25 07:30:07.375 176 12612.62 163.00 55007.35 88888.00 2011-06-25 07:30:07.500 176 12612.62 163.00 55007.38 88888.00 2011-06-25 07:30:07.625 176 12612.65 163.00 55007.40 88888.00 2011-06-25 07:30:07.750 176 12612.67 163.03 55007.38 88888.00 2011-06-25 07:30:07.875 176 12612.73 163.03 55007.38 88888.00 2011-06-25 07:30:08.000 176 12612.70 162.95 55007.35 88888.00 2011-06-25 07:30:08.125 176 12612.67 162.95 55007.32 88888.00 2011-06-25 07:30:08.250 176 12612.70 162.95 55007.38 88888.00 2011-06-25 07:30:08.375 176 12612.73 163.00 55007.38 88888.00 2011-06-25 07:30:08.500 176 12612.73 163.00 55007.38 88888.00 2011-06-25 07:30:08.625 176 12612.67 162.97 55007.40 88888.00 2011-06-25 07:30:08.750 176 12612.67 162.97 55007.38 88888.00 2011-06-25 07:30:08.875 176 12612.75 163.03 55007.38 88888.00 2011-06-25 07:30:09.000 176 12612.70 163.00 55007.38 88888.00 2011-06-25 07:30:09.125 176 12612.62 162.95 55007.35 88888.00 2011-06-25 07:30:09.250 176 12612.60 162.93 55007.35 88888.00 2011-06-25 07:30:09.375 176 12612.65 162.97 55007.38 88888.00 2011-06-25 07:30:09.500 176 12612.67 163.00 55007.43 88888.00 2011-06-25 07:30:09.625 176 12612.65 162.97 55007.40 88888.00 2011-06-25 07:30:09.750 176 12612.70 162.97 55007.43 88888.00 2011-06-25 07:30:09.875 176 12612.70 163.00 55007.40 88888.00 2011-06-25 07:30:10.000 176 12612.62 162.95 55007.35 88888.00 2011-06-25 07:30:10.125 176 12612.60 162.93 55007.38 88888.00 2011-06-25 07:30:10.250 176 12612.67 162.97 55007.43 88888.00 2011-06-25 07:30:10.375 176 12612.70 163.00 55007.40 88888.00 2011-06-25 07:30:10.500 176 12612.73 163.00 55007.43 88888.00 2011-06-25 07:30:10.625 176 12612.75 162.97 55007.43 88888.00 2011-06-25 07:30:10.750 176 12612.80 162.95 55007.40 88888.00 2011-06-25 07:30:10.875 176 12612.77 162.93 55007.40 88888.00 2011-06-25 07:30:11.000 176 12612.77 162.88 55007.38 88888.00 2011-06-25 07:30:11.125 176 12612.75 162.93 55007.38 88888.00 2011-06-25 07:30:11.250 176 12612.80 162.95 55007.43 88888.00 2011-06-25 07:30:11.375 176 12612.77 162.95 55007.40 88888.00 2011-06-25 07:30:11.500 176 12612.80 162.95 55007.38 88888.00 2011-06-25 07:30:11.625 176 12612.80 162.95 55007.40 88888.00 2011-06-25 07:30:11.750 176 12612.75 162.95 55007.45 88888.00 2011-06-25 07:30:11.875 176 12612.75 163.03 55007.45 88888.00 2011-06-25 07:30:12.000 176 12612.77 162.97 55007.43 88888.00 2011-06-25 07:30:12.125 176 12612.75 162.95 55007.40 88888.00 2011-06-25 07:30:12.250 176 12612.77 162.90 55007.40 88888.00 2011-06-25 07:30:12.375 176 12612.83 162.93 55007.40 88888.00 2011-06-25 07:30:12.500 176 12612.85 163.00 55007.40 88888.00 2011-06-25 07:30:12.625 176 12612.85 163.00 55007.40 88888.00 2011-06-25 07:30:12.750 176 12612.83 162.95 55007.38 88888.00 2011-06-25 07:30:12.875 176 12612.80 162.93 55007.38 88888.00 2011-06-25 07:30:13.000 176 12612.77 162.90 55007.38 88888.00 2011-06-25 07:30:13.125 176 12612.83 162.93 55007.40 88888.00 2011-06-25 07:30:13.250 176 12612.77 162.90 55007.38 88888.00 2011-06-25 07:30:13.375 176 12612.77 162.90 55007.38 88888.00 2011-06-25 07:30:13.500 176 12612.80 162.95 55007.40 88888.00 2011-06-25 07:30:13.625 176 12612.80 162.95 55007.40 88888.00 2011-06-25 07:30:13.750 176 12612.83 162.95 55007.40 88888.00 2011-06-25 07:30:13.875 176 12612.83 162.93 55007.40 88888.00 2011-06-25 07:30:14.000 176 12612.80 162.93 55007.40 88888.00 2011-06-25 07:30:14.125 176 12612.77 162.93 55007.40 88888.00 2011-06-25 07:30:14.250 176 12612.73 162.88 55007.40 88888.00 2011-06-25 07:30:14.375 176 12612.75 162.93 55007.43 88888.00 2011-06-25 07:30:14.500 176 12612.80 162.93 55007.45 88888.00 2011-06-25 07:30:14.625 176 12612.85 162.93 55007.45 88888.00 2011-06-25 07:30:14.750 176 12612.75 162.93 55007.43 88888.00 2011-06-25 07:30:14.875 176 12612.75 162.95 55007.43 88888.00 2011-06-25 07:30:15.000 176 12612.80 162.93 55007.43 88888.00 2011-06-25 07:30:15.125 176 12612.80 162.90 55007.40 88888.00 2011-06-25 07:30:15.250 176 12612.80 162.93 55007.43 88888.00 2011-06-25 07:30:15.375 176 12612.85 162.95 55007.45 88888.00 2011-06-25 07:30:15.500 176 12612.85 162.95 55007.45 88888.00 2011-06-25 07:30:15.625 176 12612.85 162.93 55007.43 88888.00 2011-06-25 07:30:15.750 176 12612.83 162.90 55007.43 88888.00 2011-06-25 07:30:15.875 176 12612.85 162.90 55007.45 88888.00 2011-06-25 07:30:16.000 176 12612.88 162.88 55007.40 88888.00 2011-06-25 07:30:16.125 176 12612.80 162.85 55007.40 88888.00 2011-06-25 07:30:16.250 176 12612.75 162.82 55007.40 88888.00 2011-06-25 07:30:16.375 176 12612.77 162.88 55007.43 88888.00 2011-06-25 07:30:16.500 176 12612.83 162.90 55007.45 88888.00 2011-06-25 07:30:16.625 176 12612.88 162.90 55007.43 88888.00 2011-06-25 07:30:16.750 176 12612.85 162.90 55007.43 88888.00 2011-06-25 07:30:16.875 176 12612.88 162.90 55007.45 88888.00 2011-06-25 07:30:17.000 176 12612.88 162.88 55007.43 88888.00 2011-06-25 07:30:17.125 176 12612.90 162.88 55007.47 88888.00 2011-06-25 07:30:17.250 176 12612.83 162.85 55007.45 88888.00 2011-06-25 07:30:17.375 176 12612.83 162.88 55007.45 88888.00 2011-06-25 07:30:17.500 176 12612.83 162.88 55007.43 88888.00 2011-06-25 07:30:17.625 176 12612.83 162.88 55007.45 88888.00 2011-06-25 07:30:17.750 176 12612.85 162.90 55007.43 88888.00 2011-06-25 07:30:17.875 176 12612.83 162.90 55007.45 88888.00 2011-06-25 07:30:18.000 176 12612.85 162.90 55007.43 88888.00 2011-06-25 07:30:18.125 176 12612.88 162.88 55007.43 88888.00 2011-06-25 07:30:18.250 176 12612.90 162.88 55007.47 88888.00 2011-06-25 07:30:18.375 176 12612.92 162.93 55007.50 88888.00 2011-06-25 07:30:18.500 176 12612.90 162.88 55007.43 88888.00 2011-06-25 07:30:18.625 176 12612.88 162.88 55007.43 88888.00 2011-06-25 07:30:18.750 176 12612.92 162.88 55007.43 88888.00 2011-06-25 07:30:18.875 176 12612.95 162.88 55007.43 88888.00 2011-06-25 07:30:19.000 176 12612.95 162.88 55007.45 88888.00 2011-06-25 07:30:19.125 176 12612.98 162.95 55007.47 88888.00 2011-06-25 07:30:19.250 176 12612.98 162.88 55007.43 88888.00 2011-06-25 07:30:19.375 176 12612.98 162.85 55007.45 88888.00 2011-06-25 07:30:19.500 176 12612.95 162.85 55007.47 88888.00 2011-06-25 07:30:19.625 176 12612.92 162.85 55007.47 88888.00 2011-06-25 07:30:19.750 176 12612.95 162.82 55007.47 88888.00 2011-06-25 07:30:19.875 176 12612.92 162.85 55007.50 88888.00 2011-06-25 07:30:20.000 176 12612.95 162.88 55007.45 88888.00 2011-06-25 07:30:20.125 176 12612.98 162.90 55007.50 88888.00 2011-06-25 07:30:20.250 176 12612.98 162.88 55007.50 88888.00 2011-06-25 07:30:20.375 176 12613.00 162.90 55007.47 88888.00 2011-06-25 07:30:20.500 176 12612.98 162.90 55007.47 88888.00 2011-06-25 07:30:20.625 176 12612.92 162.88 55007.47 88888.00 2011-06-25 07:30:20.750 176 12612.92 162.88 55007.47 88888.00 2011-06-25 07:30:20.875 176 12612.90 162.90 55007.50 88888.00 2011-06-25 07:30:21.000 176 12612.95 162.88 55007.45 88888.00 2011-06-25 07:30:21.125 176 12612.98 162.85 55007.50 88888.00 2011-06-25 07:30:21.250 176 12612.95 162.88 55007.47 88888.00 2011-06-25 07:30:21.375 176 12612.95 162.85 55007.47 88888.00 2011-06-25 07:30:21.500 176 12612.98 162.88 55007.47 88888.00 2011-06-25 07:30:21.625 176 12613.02 162.88 55007.50 88888.00 2011-06-25 07:30:21.750 176 12613.00 162.88 55007.50 88888.00 2011-06-25 07:30:21.875 176 12612.98 162.88 55007.50 88888.00 2011-06-25 07:30:22.000 176 12612.95 162.88 55007.47 88888.00 2011-06-25 07:30:22.125 176 12613.02 162.85 55007.50 88888.00 2011-06-25 07:30:22.250 176 12613.05 162.85 55007.47 88888.00 2011-06-25 07:30:22.375 176 12613.08 162.85 55007.47 88888.00 2011-06-25 07:30:22.500 176 12613.02 162.82 55007.47 88888.00 2011-06-25 07:30:22.625 176 12613.00 162.82 55007.47 88888.00 2011-06-25 07:30:22.750 176 12613.02 162.80 55007.47 88888.00 2011-06-25 07:30:22.875 176 12613.02 162.82 55007.47 88888.00 2011-06-25 07:30:23.000 176 12613.02 162.82 55007.47 88888.00 2011-06-25 07:30:23.125 176 12613.00 162.88 55007.50 88888.00 2011-06-25 07:30:23.250 176 12613.05 162.82 55007.50 88888.00 2011-06-25 07:30:23.375 176 12613.10 162.85 55007.50 88888.00 2011-06-25 07:30:23.500 176 12613.02 162.82 55007.47 88888.00 2011-06-25 07:30:23.625 176 12612.95 162.80 55007.45 88888.00 2011-06-25 07:30:23.750 176 12612.88 162.80 55007.45 88888.00 2011-06-25 07:30:23.875 176 12612.90 162.80 55007.47 88888.00 2011-06-25 07:30:24.000 176 12612.98 162.82 55007.47 88888.00 2011-06-25 07:30:24.125 176 12613.02 162.88 55007.50 88888.00 2011-06-25 07:30:24.250 176 12613.00 162.85 55007.50 88888.00 2011-06-25 07:30:24.375 176 12613.00 162.82 55007.50 88888.00 2011-06-25 07:30:24.500 176 12613.02 162.80 55007.47 88888.00 2011-06-25 07:30:24.625 176 12613.10 162.82 55007.50 88888.00 2011-06-25 07:30:24.750 176 12613.12 162.85 55007.47 88888.00 2011-06-25 07:30:24.875 176 12613.12 162.82 55007.47 88888.00 2011-06-25 07:30:25.000 176 12613.02 162.80 55007.47 88888.00 2011-06-25 07:30:25.125 176 12613.00 162.78 55007.50 88888.00 2011-06-25 07:30:25.250 176 12613.02 162.78 55007.50 88888.00 2011-06-25 07:30:25.375 176 12613.10 162.80 55007.50 88888.00 2011-06-25 07:30:25.500 176 12613.10 162.82 55007.53 88888.00 2011-06-25 07:30:25.625 176 12613.02 162.80 55007.53 88888.00 2011-06-25 07:30:25.750 176 12613.02 162.75 55007.45 88888.00 2011-06-25 07:30:25.875 176 12613.08 162.78 55007.50 88888.00 2011-06-25 07:30:26.000 176 12613.10 162.80 55007.50 88888.00 2011-06-25 07:30:26.125 176 12613.10 162.85 55007.53 88888.00 2011-06-25 07:30:26.250 176 12613.08 162.82 55007.55 88888.00 2011-06-25 07:30:26.375 176 12613.10 162.85 55007.55 88888.00 2011-06-25 07:30:26.500 176 12613.08 162.85 55007.55 88888.00 2011-06-25 07:30:26.625 176 12613.08 162.88 55007.55 88888.00 2011-06-25 07:30:26.750 176 12613.10 162.85 55007.55 88888.00 2011-06-25 07:30:26.875 176 12613.10 162.80 55007.50 88888.00 2011-06-25 07:30:27.000 176 12613.12 162.78 55007.50 88888.00 2011-06-25 07:30:27.125 176 12613.17 162.78 55007.50 88888.00 2011-06-25 07:30:27.250 176 12613.15 162.78 55007.50 88888.00 2011-06-25 07:30:27.375 176 12613.12 162.82 55007.50 88888.00 2011-06-25 07:30:27.500 176 12613.02 162.80 55007.50 88888.00 2011-06-25 07:30:27.625 176 12613.00 162.80 55007.50 88888.00 2011-06-25 07:30:27.750 176 12613.02 162.78 55007.50 88888.00 2011-06-25 07:30:27.875 176 12613.05 162.80 55007.55 88888.00 2011-06-25 07:30:28.000 176 12613.08 162.78 55007.55 88888.00 2011-06-25 07:30:28.125 176 12613.02 162.78 55007.55 88888.00 2011-06-25 07:30:28.250 176 12613.00 162.72 55007.55 88888.00 2011-06-25 07:30:28.375 176 12613.05 162.80 55007.55 88888.00 2011-06-25 07:30:28.500 176 12613.10 162.82 55007.57 88888.00 2011-06-25 07:30:28.625 176 12613.08 162.80 55007.55 88888.00 2011-06-25 07:30:28.750 176 12613.05 162.78 55007.53 88888.00 2011-06-25 07:30:28.875 176 12613.05 162.80 55007.57 88888.00 2011-06-25 07:30:29.000 176 12613.02 162.80 55007.55 88888.00 2011-06-25 07:30:29.125 176 12613.05 162.82 55007.55 88888.00 2011-06-25 07:30:29.250 176 12613.08 162.78 55007.55 88888.00 2011-06-25 07:30:29.375 176 12613.10 162.75 55007.53 88888.00 2011-06-25 07:30:29.500 176 12613.08 162.75 55007.53 88888.00 2011-06-25 07:30:29.625 176 12613.02 162.75 55007.53 88888.00 2011-06-25 07:30:29.750 176 12613.02 162.75 55007.53 88888.00 2011-06-25 07:30:29.875 176 12613.02 162.72 55007.53 88888.00 2011-06-25 07:30:30.000 176 12612.98 162.75 55007.53 88888.00 2011-06-25 07:30:30.125 176 12612.95 162.78 55007.55 88888.00 2011-06-25 07:30:30.250 176 12613.00 162.78 55007.55 88888.00 2011-06-25 07:30:30.375 176 12613.05 162.78 55007.55 88888.00 2011-06-25 07:30:30.500 176 12613.02 162.75 55007.55 88888.00 2011-06-25 07:30:30.625 176 12613.08 162.75 55007.53 88888.00 2011-06-25 07:30:30.750 176 12613.10 162.75 55007.55 88888.00 2011-06-25 07:30:30.875 176 12613.12 162.78 55007.57 88888.00 2011-06-25 07:30:31.000 176 12613.10 162.75 55007.55 88888.00 2011-06-25 07:30:31.125 176 12613.12 162.78 55007.57 88888.00 2011-06-25 07:30:31.250 176 12613.12 162.75 55007.57 88888.00 2011-06-25 07:30:31.375 176 12613.15 162.72 55007.57 88888.00 2011-06-25 07:30:31.500 176 12613.12 162.75 55007.55 88888.00 2011-06-25 07:30:31.625 176 12613.10 162.75 55007.60 88888.00 2011-06-25 07:30:31.750 176 12613.12 162.75 55007.57 88888.00 2011-06-25 07:30:31.875 176 12613.12 162.72 55007.57 88888.00 2011-06-25 07:30:32.000 176 12613.12 162.70 55007.57 88888.00 2011-06-25 07:30:32.125 176 12613.08 162.70 55007.60 88888.00 2011-06-25 07:30:32.250 176 12613.00 162.70 55007.57 88888.00 2011-06-25 07:30:32.375 176 12613.05 162.72 55007.60 88888.00 2011-06-25 07:30:32.500 176 12613.05 162.75 55007.60 88888.00 2011-06-25 07:30:32.625 176 12613.10 162.75 55007.60 88888.00 2011-06-25 07:30:32.750 176 12613.10 162.72 55007.60 88888.00 2011-06-25 07:30:32.875 176 12613.10 162.75 55007.62 88888.00 2011-06-25 07:30:33.000 176 12613.10 162.70 55007.60 88888.00 2011-06-25 07:30:33.125 176 12613.10 162.68 55007.57 88888.00 2011-06-25 07:30:33.250 176 12613.15 162.68 55007.57 88888.00 2011-06-25 07:30:33.375 176 12613.20 162.68 55007.60 88888.00 2011-06-25 07:30:33.500 176 12613.17 162.62 55007.55 88888.00 2011-06-25 07:30:33.625 176 12613.15 162.65 55007.55 88888.00 2011-06-25 07:30:33.750 176 12613.23 162.70 55007.57 88888.00 2011-06-25 07:30:33.875 176 12613.25 162.70 55007.60 88888.00 2011-06-25 07:30:34.000 176 12613.27 162.62 55007.57 88888.00 2011-06-25 07:30:34.125 176 12613.25 162.72 55007.60 88888.00 2011-06-25 07:30:34.250 176 12613.23 162.68 55007.60 88888.00 2011-06-25 07:30:34.375 176 12613.25 162.68 55007.60 88888.00 2011-06-25 07:30:34.500 176 12613.23 162.65 55007.57 88888.00 2011-06-25 07:30:34.625 176 12613.23 162.68 55007.57 88888.00 2011-06-25 07:30:34.750 176 12613.23 162.65 55007.60 88888.00 2011-06-25 07:30:34.875 176 12613.23 162.62 55007.60 88888.00 2011-06-25 07:30:35.000 176 12613.25 162.62 55007.62 88888.00 2011-06-25 07:30:35.125 176 12613.23 162.60 55007.60 88888.00 2011-06-25 07:30:35.250 176 12613.20 162.57 55007.57 88888.00 2011-06-25 07:30:35.375 176 12613.23 162.57 55007.60 88888.00 2011-06-25 07:30:35.500 176 12613.27 162.60 55007.62 88888.00 2011-06-25 07:30:35.625 176 12613.27 162.60 55007.60 88888.00 2011-06-25 07:30:35.750 176 12613.30 162.57 55007.62 88888.00 2011-06-25 07:30:35.875 176 12613.25 162.57 55007.57 88888.00 2011-06-25 07:30:36.000 176 12613.27 162.57 55007.57 88888.00 2011-06-25 07:30:36.125 176 12613.35 162.57 55007.57 88888.00 2011-06-25 07:30:36.250 176 12613.40 162.57 55007.62 88888.00 2011-06-25 07:30:36.375 176 12613.38 162.60 55007.60 88888.00 2011-06-25 07:30:36.500 176 12613.40 162.57 55007.57 88888.00 2011-06-25 07:30:36.625 176 12613.40 162.57 55007.57 88888.00 2011-06-25 07:30:36.750 176 12613.40 162.57 55007.57 88888.00 2011-06-25 07:30:36.875 176 12613.40 162.55 55007.57 88888.00 2011-06-25 07:30:37.000 176 12613.33 162.53 55007.55 88888.00 2011-06-25 07:30:37.125 176 12613.30 162.55 55007.60 88888.00 2011-06-25 07:30:37.250 176 12613.33 162.57 55007.60 88888.00 2011-06-25 07:30:37.375 176 12613.42 162.57 55007.57 88888.00 2011-06-25 07:30:37.500 176 12613.38 162.55 55007.55 88888.00 2011-06-25 07:30:37.625 176 12613.45 162.53 55007.55 88888.00 2011-06-25 07:30:37.750 176 12613.50 162.57 55007.60 88888.00 2011-06-25 07:30:37.875 176 12613.45 162.57 55007.60 88888.00 2011-06-25 07:30:38.000 176 12613.42 162.53 55007.57 88888.00 2011-06-25 07:30:38.125 176 12613.42 162.53 55007.55 88888.00 2011-06-25 07:30:38.250 176 12613.48 162.53 55007.57 88888.00 2011-06-25 07:30:38.375 176 12613.52 162.55 55007.60 88888.00 2011-06-25 07:30:38.500 176 12613.45 162.55 55007.60 88888.00 2011-06-25 07:30:38.625 176 12613.48 162.53 55007.60 88888.00 2011-06-25 07:30:38.750 176 12613.45 162.53 55007.55 88888.00 2011-06-25 07:30:38.875 176 12613.48 162.50 55007.60 88888.00 2011-06-25 07:30:39.000 176 12613.55 162.55 55007.57 88888.00 2011-06-25 07:30:39.125 176 12613.58 162.55 55007.60 88888.00 2011-06-25 07:30:39.250 176 12613.55 162.47 55007.57 88888.00 2011-06-25 07:30:39.375 176 12613.62 162.50 55007.57 88888.00 2011-06-25 07:30:39.500 176 12613.60 162.50 55007.55 88888.00 2011-06-25 07:30:39.625 176 12613.58 162.50 55007.60 88888.00 2011-06-25 07:30:39.750 176 12613.50 162.50 55007.60 88888.00 2011-06-25 07:30:39.875 176 12613.48 162.50 55007.57 88888.00 2011-06-25 07:30:40.000 176 12613.52 162.47 55007.57 88888.00 2011-06-25 07:30:40.125 176 12613.58 162.53 55007.55 88888.00 2011-06-25 07:30:40.250 176 12613.58 162.47 55007.60 88888.00 2011-06-25 07:30:40.375 176 12613.58 162.50 55007.60 88888.00 2011-06-25 07:30:40.500 176 12613.60 162.47 55007.60 88888.00 2011-06-25 07:30:40.625 176 12613.60 162.47 55007.57 88888.00 2011-06-25 07:30:40.750 176 12613.62 162.47 55007.60 88888.00 2011-06-25 07:30:40.875 176 12613.58 162.47 55007.60 88888.00 2011-06-25 07:30:41.000 176 12613.55 162.45 55007.57 88888.00 2011-06-25 07:30:41.125 176 12613.55 162.45 55007.57 88888.00 2011-06-25 07:30:41.250 176 12613.55 162.45 55007.60 88888.00 2011-06-25 07:30:41.375 176 12613.58 162.43 55007.60 88888.00 2011-06-25 07:30:41.500 176 12613.58 162.40 55007.57 88888.00 2011-06-25 07:30:41.625 176 12613.60 162.40 55007.60 88888.00 2011-06-25 07:30:41.750 176 12613.60 162.47 55007.62 88888.00 2011-06-25 07:30:41.875 176 12613.60 162.47 55007.60 88888.00 2011-06-25 07:30:42.000 176 12613.60 162.47 55007.60 88888.00 2011-06-25 07:30:42.125 176 12613.60 162.45 55007.60 88888.00 2011-06-25 07:30:42.250 176 12613.52 162.40 55007.62 88888.00 2011-06-25 07:30:42.375 176 12613.58 162.43 55007.62 88888.00 2011-06-25 07:30:42.500 176 12613.62 162.45 55007.65 88888.00 2011-06-25 07:30:42.625 176 12613.62 162.45 55007.62 88888.00 2011-06-25 07:30:42.750 176 12613.58 162.43 55007.62 88888.00 2011-06-25 07:30:42.875 176 12613.62 162.45 55007.65 88888.00 2011-06-25 07:30:43.000 176 12613.65 162.45 55007.65 88888.00 2011-06-25 07:30:43.125 176 12613.67 162.43 55007.65 88888.00 2011-06-25 07:30:43.250 176 12613.60 162.38 55007.60 88888.00 2011-06-25 07:30:43.375 176 12613.62 162.35 55007.60 88888.00 2011-06-25 07:30:43.500 176 12613.60 162.38 55007.60 88888.00 2011-06-25 07:30:43.625 176 12613.67 162.43 55007.62 88888.00 2011-06-25 07:30:43.750 176 12613.67 162.43 55007.60 88888.00 2011-06-25 07:30:43.875 176 12613.70 162.38 55007.57 88888.00 2011-06-25 07:30:44.000 176 12613.75 162.38 55007.60 88888.00 2011-06-25 07:30:44.125 176 12613.67 162.38 55007.62 88888.00 2011-06-25 07:30:44.250 176 12613.62 162.35 55007.62 88888.00 2011-06-25 07:30:44.375 176 12613.65 162.38 55007.62 88888.00 2011-06-25 07:30:44.500 176 12613.67 162.40 55007.62 88888.00 2011-06-25 07:30:44.625 176 12613.67 162.43 55007.65 88888.00 2011-06-25 07:30:44.750 176 12613.65 162.38 55007.62 88888.00 2011-06-25 07:30:44.875 176 12613.62 162.38 55007.60 88888.00 2011-06-25 07:30:45.000 176 12613.65 162.35 55007.60 88888.00 2011-06-25 07:30:45.125 176 12613.62 162.38 55007.60 88888.00 2011-06-25 07:30:45.250 176 12613.60 162.38 55007.68 88888.00 2011-06-25 07:30:45.375 176 12613.62 162.40 55007.68 88888.00 2011-06-25 07:30:45.500 176 12613.62 162.38 55007.65 88888.00 2011-06-25 07:30:45.625 176 12613.67 162.35 55007.65 88888.00 2011-06-25 07:30:45.750 176 12613.67 162.38 55007.60 88888.00 2011-06-25 07:30:45.875 176 12613.75 162.38 55007.65 88888.00 2011-06-25 07:30:46.000 176 12613.77 162.40 55007.68 88888.00 2011-06-25 07:30:46.125 176 12613.70 162.43 55007.68 88888.00 2011-06-25 07:30:46.250 176 12613.73 162.40 55007.65 88888.00 2011-06-25 07:30:46.375 176 12613.75 162.40 55007.65 88888.00 2011-06-25 07:30:46.500 176 12613.77 162.40 55007.65 88888.00 2011-06-25 07:30:46.625 176 12613.75 162.40 55007.68 88888.00 2011-06-25 07:30:46.750 176 12613.75 162.40 55007.62 88888.00 2011-06-25 07:30:46.875 176 12613.73 162.38 55007.65 88888.00 2011-06-25 07:30:47.000 176 12613.70 162.35 55007.62 88888.00 2011-06-25 07:30:47.125 176 12613.70 162.35 55007.62 88888.00 2011-06-25 07:30:47.250 176 12613.77 162.38 55007.68 88888.00 2011-06-25 07:30:47.375 176 12613.85 162.40 55007.65 88888.00 2011-06-25 07:30:47.500 176 12613.85 162.38 55007.65 88888.00 2011-06-25 07:30:47.625 176 12613.85 162.38 55007.68 88888.00 2011-06-25 07:30:47.750 176 12613.80 162.40 55007.65 88888.00 2011-06-25 07:30:47.875 176 12613.88 162.38 55007.65 88888.00 2011-06-25 07:30:48.000 176 12613.85 162.38 55007.68 88888.00 2011-06-25 07:30:48.125 176 12613.83 162.43 55007.68 88888.00 2011-06-25 07:30:48.250 176 12613.83 162.40 55007.68 88888.00 2011-06-25 07:30:48.375 176 12613.83 162.40 55007.65 88888.00 2011-06-25 07:30:48.500 176 12613.73 162.40 55007.65 88888.00 2011-06-25 07:30:48.625 176 12613.73 162.43 55007.70 88888.00 2011-06-25 07:30:48.750 176 12613.75 162.43 55007.70 88888.00 2011-06-25 07:30:48.875 176 12613.80 162.40 55007.68 88888.00 2011-06-25 07:30:49.000 176 12613.73 162.40 55007.68 88888.00 2011-06-25 07:30:49.125 176 12613.70 162.40 55007.68 88888.00 2011-06-25 07:30:49.250 176 12613.77 162.40 55007.72 88888.00 2011-06-25 07:30:49.375 176 12613.88 162.43 55007.72 88888.00 2011-06-25 07:30:49.500 176 12613.85 162.40 55007.70 88888.00 2011-06-25 07:30:49.625 176 12613.80 162.43 55007.70 88888.00 2011-06-25 07:30:49.750 176 12613.83 162.43 55007.70 88888.00 2011-06-25 07:30:49.875 176 12613.90 162.40 55007.70 88888.00 2011-06-25 07:30:50.000 176 12613.85 162.38 55007.68 88888.00 2011-06-25 07:30:50.125 176 12613.80 162.38 55007.65 88888.00 2011-06-25 07:30:50.250 176 12613.80 162.38 55007.70 88888.00 2011-06-25 07:30:50.375 176 12613.83 162.40 55007.68 88888.00 2011-06-25 07:30:50.500 176 12613.80 162.40 55007.68 88888.00 2011-06-25 07:30:50.625 176 12613.77 162.38 55007.68 88888.00 2011-06-25 07:30:50.750 176 12613.75 162.40 55007.68 88888.00 2011-06-25 07:30:50.875 176 12613.80 162.43 55007.70 88888.00 2011-06-25 07:30:51.000 176 12613.85 162.43 55007.68 88888.00 2011-06-25 07:30:51.125 176 12613.83 162.40 55007.65 88888.00 2011-06-25 07:30:51.250 176 12613.85 162.38 55007.72 88888.00 2011-06-25 07:30:51.375 176 12613.90 162.38 55007.68 88888.00 2011-06-25 07:30:51.500 176 12613.88 162.40 55007.68 88888.00 2011-06-25 07:30:51.625 176 12613.88 162.38 55007.70 88888.00 2011-06-25 07:30:51.750 176 12613.83 162.38 55007.70 88888.00 2011-06-25 07:30:51.875 176 12613.88 162.40 55007.68 88888.00 2011-06-25 07:30:52.000 176 12613.83 162.38 55007.68 88888.00 2011-06-25 07:30:52.125 176 12613.80 162.40 55007.70 88888.00 2011-06-25 07:30:52.250 176 12613.80 162.40 55007.70 88888.00 2011-06-25 07:30:52.375 176 12613.80 162.40 55007.68 88888.00 2011-06-25 07:30:52.500 176 12613.88 162.40 55007.68 88888.00 2011-06-25 07:30:52.625 176 12613.88 162.43 55007.70 88888.00 2011-06-25 07:30:52.750 176 12613.85 162.43 55007.70 88888.00 2011-06-25 07:30:52.875 176 12613.83 162.43 55007.70 88888.00 2011-06-25 07:30:53.000 176 12613.85 162.45 55007.70 88888.00 2011-06-25 07:30:53.125 176 12613.83 162.43 55007.68 88888.00 2011-06-25 07:30:53.250 176 12613.80 162.40 55007.70 88888.00 2011-06-25 07:30:53.375 176 12613.88 162.45 55007.70 88888.00 2011-06-25 07:30:53.500 176 12613.95 162.45 55007.75 88888.00 2011-06-25 07:30:53.625 176 12613.98 162.43 55007.72 88888.00 2011-06-25 07:30:53.750 176 12613.95 162.40 55007.72 88888.00 2011-06-25 07:30:53.875 176 12613.92 162.40 55007.70 88888.00 2011-06-25 07:30:54.000 176 12613.90 162.45 55007.72 88888.00 2011-06-25 07:30:54.125 176 12613.90 162.45 55007.72 88888.00 2011-06-25 07:30:54.250 176 12613.83 162.40 55007.72 88888.00 2011-06-25 07:30:54.375 176 12613.85 162.40 55007.72 88888.00 2011-06-25 07:30:54.500 176 12613.85 162.40 55007.72 88888.00 2011-06-25 07:30:54.625 176 12613.88 162.43 55007.75 88888.00 2011-06-25 07:30:54.750 176 12613.92 162.43 55007.72 88888.00 2011-06-25 07:30:54.875 176 12613.95 162.45 55007.72 88888.00 2011-06-25 07:30:55.000 176 12613.92 162.45 55007.72 88888.00 2011-06-25 07:30:55.125 176 12613.90 162.47 55007.75 88888.00 2011-06-25 07:30:55.250 176 12613.92 162.45 55007.72 88888.00 2011-06-25 07:30:55.375 176 12613.90 162.45 55007.75 88888.00 2011-06-25 07:30:55.500 176 12613.88 162.45 55007.75 88888.00 2011-06-25 07:30:55.625 176 12613.80 162.45 55007.75 88888.00 2011-06-25 07:30:55.750 176 12613.77 162.47 55007.78 88888.00 2011-06-25 07:30:55.875 176 12613.77 162.43 55007.78 88888.00 2011-06-25 07:30:56.000 176 12613.77 162.43 55007.75 88888.00 2011-06-25 07:30:56.125 176 12613.77 162.45 55007.75 88888.00 2011-06-25 07:30:56.250 176 12613.83 162.47 55007.82 88888.00 2011-06-25 07:30:56.375 176 12613.85 162.50 55007.80 88888.00 2011-06-25 07:30:56.500 176 12613.85 162.50 55007.80 88888.00 2011-06-25 07:30:56.625 176 12613.85 162.47 55007.78 88888.00 2011-06-25 07:30:56.750 176 12613.85 162.47 55007.80 88888.00 2011-06-25 07:30:56.875 176 12613.83 162.50 55007.82 88888.00 2011-06-25 07:30:57.000 176 12613.80 162.45 55007.78 88888.00 2011-06-25 07:30:57.125 176 12613.80 162.50 55007.78 88888.00 2011-06-25 07:30:57.250 176 12613.77 162.47 55007.80 88888.00 2011-06-25 07:30:57.375 176 12613.77 162.45 55007.80 88888.00 2011-06-25 07:30:57.500 176 12613.80 162.47 55007.82 88888.00 2011-06-25 07:30:57.625 176 12613.77 162.50 55007.80 88888.00 2011-06-25 07:30:57.750 176 12613.77 162.53 55007.82 88888.00 2011-06-25 07:30:57.875 176 12613.83 162.53 55007.85 88888.00 2011-06-25 07:30:58.000 176 12613.85 162.53 55007.80 88888.00 2011-06-25 07:30:58.125 176 12613.85 162.53 55007.82 88888.00 2011-06-25 07:30:58.250 176 12613.83 162.53 55007.82 88888.00 2011-06-25 07:30:58.375 176 12613.83 162.55 55007.80 88888.00 2011-06-25 07:30:58.500 176 12613.85 162.53 55007.82 88888.00 2011-06-25 07:30:58.625 176 12613.83 162.53 55007.85 88888.00 2011-06-25 07:30:58.750 176 12613.77 162.57 55007.88 88888.00 2011-06-25 07:30:58.875 176 12613.83 162.55 55007.85 88888.00 2011-06-25 07:30:59.000 176 12613.83 162.50 55007.82 88888.00 2011-06-25 07:30:59.125 176 12613.77 162.50 55007.82 88888.00 2011-06-25 07:30:59.250 176 12613.80 162.55 55007.82 88888.00 2011-06-25 07:30:59.375 176 12613.83 162.57 55007.82 88888.00 2011-06-25 07:30:59.500 176 12613.77 162.57 55007.85 88888.00 2011-06-25 07:30:59.625 176 12613.85 162.57 55007.88 88888.00 2011-06-25 07:30:59.750 176 12613.90 162.57 55007.88 88888.00 2011-06-25 07:30:59.875 176 12613.88 162.60 55007.85 88888.00 2011-06-25 07:31:00.000 176 12613.80 162.57 55007.85 88888.00 2011-06-25 07:31:00.125 176 12613.75 162.57 55007.90 88888.00 2011-06-25 07:31:00.250 176 12613.77 162.53 55007.85 88888.00 2011-06-25 07:31:00.375 176 12613.83 162.53 55007.85 88888.00 2011-06-25 07:31:00.500 176 12613.83 162.53 55007.82 88888.00 2011-06-25 07:31:00.625 176 12613.75 162.55 55007.82 88888.00 2011-06-25 07:31:00.750 176 12613.70 162.57 55007.88 88888.00 2011-06-25 07:31:00.875 176 12613.73 162.55 55007.85 88888.00 2011-06-25 07:31:01.000 176 12613.80 162.55 55007.88 88888.00 2011-06-25 07:31:01.125 176 12613.83 162.60 55007.90 88888.00 2011-06-25 07:31:01.250 176 12613.77 162.60 55007.88 88888.00 2011-06-25 07:31:01.375 176 12613.83 162.57 55007.90 88888.00 2011-06-25 07:31:01.500 176 12613.88 162.60 55007.90 88888.00 2011-06-25 07:31:01.625 176 12613.92 162.57 55007.88 88888.00 2011-06-25 07:31:01.750 176 12613.83 162.57 55007.85 88888.00 2011-06-25 07:31:01.875 176 12613.77 162.55 55007.90 88888.00 2011-06-25 07:31:02.000 176 12613.77 162.55 55007.90 88888.00 2011-06-25 07:31:02.125 176 12613.80 162.55 55007.90 88888.00 2011-06-25 07:31:02.250 176 12613.80 162.55 55007.93 88888.00 2011-06-25 07:31:02.375 176 12613.92 162.55 55007.90 88888.00 2011-06-25 07:31:02.500 176 12613.90 162.55 55007.90 88888.00 2011-06-25 07:31:02.625 176 12613.80 162.53 55007.90 88888.00 2011-06-25 07:31:02.750 176 12613.83 162.53 55007.88 88888.00 2011-06-25 07:31:02.875 176 12613.88 162.55 55007.90 88888.00 2011-06-25 07:31:03.000 176 12613.92 162.57 55007.90 88888.00 2011-06-25 07:31:03.125 176 12613.83 162.55 55007.90 88888.00 2011-06-25 07:31:03.250 176 12613.80 162.55 55007.93 88888.00 2011-06-25 07:31:03.375 176 12613.88 162.57 55007.93 88888.00 2011-06-25 07:31:03.500 176 12613.83 162.55 55007.90 88888.00 2011-06-25 07:31:03.625 176 12613.83 162.57 55007.95 88888.00 2011-06-25 07:31:03.750 176 12613.83 162.60 55007.95 88888.00 2011-06-25 07:31:03.875 176 12613.77 162.60 55007.95 88888.00 2011-06-25 07:31:04.000 176 12613.83 162.57 55007.95 88888.00 2011-06-25 07:31:04.125 176 12613.83 162.55 55007.97 88888.00 2011-06-25 07:31:04.250 176 12613.85 162.55 55007.95 88888.00 2011-06-25 07:31:04.375 176 12613.88 162.57 55007.95 88888.00 2011-06-25 07:31:04.500 176 12613.90 162.55 55007.93 88888.00 2011-06-25 07:31:04.625 176 12613.95 162.57 55007.95 88888.00 2011-06-25 07:31:04.750 176 12613.90 162.60 55007.95 88888.00 2011-06-25 07:31:04.875 176 12613.88 162.57 55007.93 88888.00 2011-06-25 07:31:05.000 176 12613.88 162.55 55007.90 88888.00 2011-06-25 07:31:05.125 176 12613.85 162.57 55007.95 88888.00 2011-06-25 07:31:05.250 176 12613.77 162.57 55007.97 88888.00 2011-06-25 07:31:05.375 176 12613.75 162.60 55007.97 88888.00 2011-06-25 07:31:05.500 176 12613.80 162.55 55007.97 88888.00 2011-06-25 07:31:05.625 176 12613.85 162.55 55007.95 88888.00 2011-06-25 07:31:05.750 176 12613.83 162.55 55007.95 88888.00 2011-06-25 07:31:05.875 176 12613.83 162.55 55007.97 88888.00 2011-06-25 07:31:06.000 176 12613.88 162.55 55007.97 88888.00 2011-06-25 07:31:06.125 176 12613.88 162.57 55007.95 88888.00 2011-06-25 07:31:06.250 176 12613.90 162.53 55007.95 88888.00 2011-06-25 07:31:06.375 176 12613.90 162.53 55007.95 88888.00 2011-06-25 07:31:06.500 176 12613.95 162.53 55007.95 88888.00 2011-06-25 07:31:06.625 176 12613.95 162.57 55007.97 88888.00 2011-06-25 07:31:06.750 176 12613.98 162.57 55007.97 88888.00 2011-06-25 07:31:06.875 176 12613.98 162.57 55007.97 88888.00 2011-06-25 07:31:07.000 176 12613.98 162.55 55007.93 88888.00 2011-06-25 07:31:07.125 176 12613.95 162.53 55007.95 88888.00 2011-06-25 07:31:07.250 176 12613.95 162.53 55007.97 88888.00 2011-06-25 07:31:07.375 176 12613.95 162.53 55007.97 88888.00 2011-06-25 07:31:07.500 176 12613.90 162.57 55007.95 88888.00 2011-06-25 07:31:07.625 176 12613.88 162.53 55007.95 88888.00 2011-06-25 07:31:07.750 176 12613.83 162.47 55007.95 88888.00 2011-06-25 07:31:07.875 176 12613.90 162.55 55007.97 88888.00 2011-06-25 07:31:08.000 176 12613.92 162.53 55007.95 88888.00 2011-06-25 07:31:08.125 176 12613.92 162.53 55007.97 88888.00 2011-06-25 07:31:08.250 176 12614.00 162.50 55007.97 88888.00 2011-06-25 07:31:08.375 176 12614.05 162.50 55007.97 88888.00 2011-06-25 07:31:08.500 176 12614.02 162.50 55007.95 88888.00 2011-06-25 07:31:08.625 176 12613.92 162.47 55007.95 88888.00 2011-06-25 07:31:08.750 176 12613.98 162.53 55007.97 88888.00 2011-06-25 07:31:08.875 176 12614.02 162.55 55008.00 88888.00 2011-06-25 07:31:09.000 176 12614.08 162.53 55007.97 88888.00 2011-06-25 07:31:09.125 176 12614.02 162.45 55008.00 88888.00 2011-06-25 07:31:09.250 176 12614.05 162.45 55007.97 88888.00 2011-06-25 07:31:09.375 176 12614.10 162.45 55007.97 88888.00 2011-06-25 07:31:09.500 176 12614.08 162.43 55007.97 88888.00 2011-06-25 07:31:09.625 176 12614.10 162.45 55007.97 88888.00 2011-06-25 07:31:09.750 176 12614.12 162.43 55008.00 88888.00 2011-06-25 07:31:09.875 176 12614.08 162.43 55008.00 88888.00 2011-06-25 07:31:10.000 176 12614.05 162.43 55007.97 88888.00 2011-06-25 07:31:10.125 176 12614.02 162.45 55008.00 88888.00 2011-06-25 07:31:10.250 176 12613.98 162.43 55008.00 88888.00 2011-06-25 07:31:10.375 176 12614.05 162.43 55008.00 88888.00 2011-06-25 07:31:10.500 176 12614.10 162.43 55007.97 88888.00 2011-06-25 07:31:10.625 176 12614.08 162.45 55007.97 88888.00 2011-06-25 07:31:10.750 176 12614.05 162.45 55007.95 88888.00 2011-06-25 07:31:10.875 176 12614.02 162.43 55007.95 88888.00 2011-06-25 07:31:11.000 176 12614.10 162.45 55007.97 88888.00 2011-06-25 07:31:11.125 176 12614.12 162.45 55007.97 88888.00 2011-06-25 07:31:11.250 176 12614.10 162.43 55007.97 88888.00 2011-06-25 07:31:11.375 176 12614.10 162.43 55007.97 88888.00 2011-06-25 07:31:11.500 176 12614.10 162.40 55007.97 88888.00 2011-06-25 07:31:11.625 176 12614.12 162.40 55007.97 88888.00 2011-06-25 07:31:11.750 176 12614.12 162.43 55007.97 88888.00 2011-06-25 07:31:11.875 176 12614.12 162.43 55007.97 88888.00 2011-06-25 07:31:12.000 176 12614.12 162.43 55007.97 88888.00 2011-06-25 07:31:12.125 176 12614.12 162.43 55007.95 88888.00 2011-06-25 07:31:12.250 176 12614.20 162.38 55007.97 88888.00 2011-06-25 07:31:12.375 176 12614.17 162.38 55007.97 88888.00 2011-06-25 07:31:12.500 176 12614.10 162.35 55007.95 88888.00 2011-06-25 07:31:12.625 176 12614.12 162.32 55007.95 88888.00 2011-06-25 07:31:12.750 176 12614.23 162.35 55008.00 88888.00 2011-06-25 07:31:12.875 176 12614.17 162.32 55007.97 88888.00 2011-06-25 07:31:13.000 176 12614.17 162.30 55007.95 88888.00 2011-06-25 07:31:13.125 176 12614.20 162.30 55008.00 88888.00 2011-06-25 07:31:13.250 176 12614.23 162.32 55008.03 88888.00 2011-06-25 07:31:13.375 176 12614.23 162.35 55008.00 88888.00 2011-06-25 07:31:13.500 176 12614.20 162.32 55007.97 88888.00 2011-06-25 07:31:13.625 176 12614.17 162.30 55008.00 88888.00 2011-06-25 07:31:13.750 176 12614.23 162.28 55008.00 88888.00 2011-06-25 07:31:13.875 176 12614.20 162.28 55007.97 88888.00 2011-06-25 07:31:14.000 176 12614.20 162.28 55007.95 88888.00 2011-06-25 07:31:14.125 176 12614.30 162.28 55008.00 88888.00 2011-06-25 07:31:14.250 176 12614.27 162.28 55008.00 88888.00 2011-06-25 07:31:14.375 176 12614.27 162.30 55008.03 88888.00 2011-06-25 07:31:14.500 176 12614.33 162.32 55008.03 88888.00 2011-06-25 07:31:14.625 176 12614.35 162.28 55008.00 88888.00 2011-06-25 07:31:14.750 176 12614.38 162.30 55008.00 88888.00 2011-06-25 07:31:14.875 176 12614.40 162.25 55008.00 88888.00 2011-06-25 07:31:15.000 176 12614.38 162.25 55007.97 88888.00 2011-06-25 07:31:15.125 176 12614.35 162.25 55008.00 88888.00 2011-06-25 07:31:15.250 176 12614.25 162.18 55008.00 88888.00 2011-06-25 07:31:15.375 176 12614.23 162.20 55008.03 88888.00 2011-06-25 07:31:15.500 176 12614.33 162.20 55008.00 88888.00 2011-06-25 07:31:15.625 176 12614.40 162.18 55008.00 88888.00 2011-06-25 07:31:15.750 176 12614.40 162.15 55008.00 88888.00 2011-06-25 07:31:15.875 176 12614.42 162.18 55008.03 88888.00 2011-06-25 07:31:16.000 176 12614.42 162.18 55008.00 88888.00 2011-06-25 07:31:16.125 176 12614.42 162.12 55008.00 88888.00 2011-06-25 07:31:16.250 176 12614.38 162.05 55008.00 88888.00 2011-06-25 07:31:16.375 176 12614.40 162.07 55008.00 88888.00 2011-06-25 07:31:16.500 176 12614.40 162.10 55008.00 88888.00 2011-06-25 07:31:16.625 176 12614.40 162.10 55008.03 88888.00 2011-06-25 07:31:16.750 176 12614.40 162.10 55008.03 88888.00 2011-06-25 07:31:16.875 176 12614.40 162.05 55008.03 88888.00 2011-06-25 07:31:17.000 176 12614.38 162.03 55008.00 88888.00 2011-06-25 07:31:17.125 176 12614.38 162.00 55008.00 88888.00 2011-06-25 07:31:17.250 176 12614.42 161.97 55008.03 88888.00 2011-06-25 07:31:17.375 176 12614.45 162.03 55008.03 88888.00 2011-06-25 07:31:17.500 176 12614.45 162.05 55008.05 88888.00 2011-06-25 07:31:17.625 176 12614.40 162.00 55008.03 88888.00 2011-06-25 07:31:17.750 176 12614.48 161.97 55008.05 88888.00 2011-06-25 07:31:17.875 176 12614.52 162.03 55008.05 88888.00 2011-06-25 07:31:18.000 176 12614.48 162.00 55008.00 88888.00 2011-06-25 07:31:18.125 176 12614.50 162.00 55008.03 88888.00 2011-06-25 07:31:18.250 176 12614.55 161.93 55008.03 88888.00 2011-06-25 07:31:18.375 176 12614.52 161.95 55008.03 88888.00 2011-06-25 07:31:18.500 176 12614.50 161.97 55008.07 88888.00 2011-06-25 07:31:18.625 176 12614.48 161.93 55008.05 88888.00 2011-06-25 07:31:18.750 176 12614.50 161.93 55008.05 88888.00 2011-06-25 07:31:18.875 176 12614.52 161.93 55008.05 88888.00 2011-06-25 07:31:19.000 176 12614.58 161.90 55008.03 88888.00 2011-06-25 07:31:19.125 176 12614.62 161.88 55008.00 88888.00 2011-06-25 07:31:19.250 176 12614.62 161.88 55008.03 88888.00 2011-06-25 07:31:19.375 176 12614.60 161.88 55008.05 88888.00 2011-06-25 07:31:19.500 176 12614.65 161.90 55008.03 88888.00 2011-06-25 07:31:19.625 176 12614.62 161.90 55008.05 88888.00 2011-06-25 07:31:19.750 176 12614.60 161.88 55008.05 88888.00 2011-06-25 07:31:19.875 176 12614.62 161.85 55008.05 88888.00 2011-06-25 07:31:20.000 176 12614.58 161.85 55008.03 88888.00 2011-06-25 07:31:20.125 176 12614.60 161.82 55008.05 88888.00 2011-06-25 07:31:20.250 176 12614.58 161.80 55008.05 88888.00 2011-06-25 07:31:20.375 176 12614.60 161.78 55008.05 88888.00 2011-06-25 07:31:20.500 176 12614.62 161.80 55008.05 88888.00 2011-06-25 07:31:20.625 176 12614.60 161.78 55008.03 88888.00 2011-06-25 07:31:20.750 176 12614.62 161.78 55008.00 88888.00 2011-06-25 07:31:20.875 176 12614.65 161.75 55008.05 88888.00 2011-06-25 07:31:21.000 176 12614.65 161.72 55008.03 88888.00 2011-06-25 07:31:21.125 176 12614.70 161.72 55008.03 88888.00 2011-06-25 07:31:21.250 176 12614.70 161.72 55008.05 88888.00 2011-06-25 07:31:21.375 176 12614.67 161.72 55008.07 88888.00 2011-06-25 07:31:21.500 176 12614.70 161.75 55008.07 88888.00 2011-06-25 07:31:21.625 176 12614.75 161.75 55008.07 88888.00 2011-06-25 07:31:21.750 176 12614.67 161.68 55008.05 88888.00 2011-06-25 07:31:21.875 176 12614.65 161.65 55008.05 88888.00 2011-06-25 07:31:22.000 176 12614.67 161.62 55008.05 88888.00 2011-06-25 07:31:22.125 176 12614.70 161.62 55008.05 88888.00 2011-06-25 07:31:22.250 176 12614.75 161.62 55008.05 88888.00 2011-06-25 07:31:22.375 176 12614.70 161.62 55008.07 88888.00 2011-06-25 07:31:22.500 176 12614.70 161.65 55008.07 88888.00 2011-06-25 07:31:22.625 176 12614.75 161.65 55008.10 88888.00 2011-06-25 07:31:22.750 176 12614.75 161.60 55008.05 88888.00 2011-06-25 07:31:22.875 176 12614.73 161.57 55008.05 88888.00 2011-06-25 07:31:23.000 176 12614.75 161.60 55008.05 88888.00 2011-06-25 07:31:23.125 176 12614.77 161.62 55008.07 88888.00 2011-06-25 07:31:23.250 176 12614.83 161.57 55008.07 88888.00 2011-06-25 07:31:23.375 176 12614.88 161.55 55008.07 88888.00 2011-06-25 07:31:23.500 176 12614.88 161.55 55008.05 88888.00 2011-06-25 07:31:23.625 176 12614.83 161.53 55008.05 88888.00 2011-06-25 07:31:23.750 176 12614.83 161.53 55008.05 88888.00 2011-06-25 07:31:23.875 176 12614.85 161.50 55008.05 88888.00 2011-06-25 07:31:24.000 176 12614.88 161.53 55008.03 88888.00 2011-06-25 07:31:24.125 176 12614.85 161.53 55008.05 88888.00 2011-06-25 07:31:24.250 176 12614.83 161.50 55008.05 88888.00 2011-06-25 07:31:24.375 176 12614.80 161.50 55008.07 88888.00 2011-06-25 07:31:24.500 176 12614.77 161.50 55008.07 88888.00 2011-06-25 07:31:24.625 176 12614.77 161.45 55008.07 88888.00 2011-06-25 07:31:24.750 176 12614.80 161.45 55008.05 88888.00 2011-06-25 07:31:24.875 176 12614.83 161.43 55008.07 88888.00 2011-06-25 07:31:25.000 176 12614.85 161.45 55008.07 88888.00 2011-06-25 07:31:25.125 176 12614.85 161.47 55008.12 88888.00 2011-06-25 07:31:25.250 176 12614.85 161.47 55008.12 88888.00 2011-06-25 07:31:25.375 176 12614.83 161.47 55008.12 88888.00 2011-06-25 07:31:25.500 176 12614.80 161.43 55008.12 88888.00 2011-06-25 07:31:25.625 176 12614.77 161.43 55008.10 88888.00 2011-06-25 07:31:25.750 176 12614.83 161.45 55008.10 88888.00 2011-06-25 07:31:25.875 176 12614.88 161.45 55008.10 88888.00 2011-06-25 07:31:26.000 176 12614.88 161.40 55008.05 88888.00 2011-06-25 07:31:26.125 176 12614.85 161.38 55008.07 88888.00 2011-06-25 07:31:26.250 176 12614.90 161.40 55008.12 88888.00 2011-06-25 07:31:26.375 176 12614.88 161.40 55008.12 88888.00 2011-06-25 07:31:26.500 176 12614.90 161.38 55008.10 88888.00 2011-06-25 07:31:26.625 176 12614.98 161.40 55008.12 88888.00 2011-06-25 07:31:26.750 176 12614.98 161.40 55008.12 88888.00 2011-06-25 07:31:26.875 176 12614.92 161.43 55008.12 88888.00 2011-06-25 07:31:27.000 176 12614.90 161.35 55008.10 88888.00 2011-06-25 07:31:27.125 176 12614.90 161.32 55008.12 88888.00 2011-06-25 07:31:27.250 176 12615.00 161.30 55008.12 88888.00 2011-06-25 07:31:27.375 176 12615.00 161.28 55008.10 88888.00 2011-06-25 07:31:27.500 176 12615.02 161.30 55008.10 88888.00 2011-06-25 07:31:27.625 176 12615.02 161.32 55008.10 88888.00 2011-06-25 07:31:27.750 176 12615.02 161.32 55008.12 88888.00 2011-06-25 07:31:27.875 176 12615.05 161.32 55008.12 88888.00 2011-06-25 07:31:28.000 176 12615.02 161.30 55008.12 88888.00 2011-06-25 07:31:28.125 176 12614.95 161.30 55008.12 88888.00 2011-06-25 07:31:28.250 176 12614.92 161.22 55008.10 88888.00 2011-06-25 07:31:28.375 176 12615.02 161.25 55008.10 88888.00 2011-06-25 07:31:28.500 176 12615.05 161.22 55008.10 88888.00 2011-06-25 07:31:28.625 176 12614.98 161.22 55008.10 88888.00 2011-06-25 07:31:28.750 176 12614.98 161.28 55008.12 88888.00 2011-06-25 07:31:28.875 176 12615.02 161.28 55008.12 88888.00 2011-06-25 07:31:29.000 176 12615.05 161.25 55008.10 88888.00 2011-06-25 07:31:29.125 176 12615.05 161.22 55008.10 88888.00 2011-06-25 07:31:29.250 176 12615.00 161.22 55008.12 88888.00 2011-06-25 07:31:29.375 176 12615.02 161.22 55008.15 88888.00 2011-06-25 07:31:29.500 176 12615.08 161.22 55008.12 88888.00 2011-06-25 07:31:29.625 176 12615.12 161.20 55008.12 88888.00 2011-06-25 07:31:29.750 176 12615.10 161.25 55008.15 88888.00 2011-06-25 07:31:29.875 176 12615.10 161.22 55008.15 88888.00 2011-06-25 07:31:30.000 176 12615.05 161.18 55008.12 88888.00 2011-06-25 07:31:30.125 176 12615.08 161.18 55008.10 88888.00 2011-06-25 07:31:30.250 176 12615.05 161.12 55008.12 88888.00 2011-06-25 07:31:30.375 176 12615.02 161.15 55008.15 88888.00 2011-06-25 07:31:30.500 176 12615.02 161.15 55008.18 88888.00 2011-06-25 07:31:30.625 176 12615.02 161.18 55008.15 88888.00 2011-06-25 07:31:30.750 176 12615.00 161.12 55008.12 88888.00 2011-06-25 07:31:30.875 176 12615.02 161.12 55008.15 88888.00 2011-06-25 07:31:31.000 176 12615.08 161.12 55008.12 88888.00 2011-06-25 07:31:31.125 176 12615.05 161.12 55008.15 88888.00 2011-06-25 07:31:31.250 176 12615.08 161.12 55008.15 88888.00 2011-06-25 07:31:31.375 176 12615.12 161.15 55008.15 88888.00 2011-06-25 07:31:31.500 176 12615.15 161.12 55008.12 88888.00 2011-06-25 07:31:31.625 176 12615.17 161.10 55008.15 88888.00 2011-06-25 07:31:31.750 176 12615.15 161.12 55008.15 88888.00 2011-06-25 07:31:31.875 176 12615.15 161.18 55008.18 88888.00 2011-06-25 07:31:32.000 176 12615.15 161.15 55008.18 88888.00 2011-06-25 07:31:32.125 176 12615.17 161.12 55008.18 88888.00 2011-06-25 07:31:32.250 176 12615.12 161.07 55008.15 88888.00 2011-06-25 07:31:32.375 176 12615.08 161.07 55008.12 88888.00 2011-06-25 07:31:32.500 176 12615.15 161.07 55008.15 88888.00 2011-06-25 07:31:32.625 176 12615.20 161.05 55008.12 88888.00 2011-06-25 07:31:32.750 176 12615.17 161.00 55008.12 88888.00 2011-06-25 07:31:32.875 176 12615.20 161.05 55008.12 88888.00 2011-06-25 07:31:33.000 176 12615.20 161.05 55008.12 88888.00 2011-06-25 07:31:33.125 176 12615.15 161.03 55008.15 88888.00 2011-06-25 07:31:33.250 176 12615.17 161.05 55008.18 88888.00 2011-06-25 07:31:33.375 176 12615.20 161.07 55008.18 88888.00 2011-06-25 07:31:33.500 176 12615.20 161.03 55008.15 88888.00 2011-06-25 07:31:33.625 176 12615.20 161.00 55008.18 88888.00 2011-06-25 07:31:33.750 176 12615.17 161.03 55008.15 88888.00 2011-06-25 07:31:33.875 176 12615.17 161.03 55008.15 88888.00 2011-06-25 07:31:34.000 176 12615.17 161.00 55008.15 88888.00 2011-06-25 07:31:34.125 176 12615.17 161.00 55008.18 88888.00 2011-06-25 07:31:34.250 176 12615.15 161.00 55008.20 88888.00 2011-06-25 07:31:34.375 176 12615.15 160.97 55008.18 88888.00 2011-06-25 07:31:34.500 176 12615.17 161.03 55008.18 88888.00 2011-06-25 07:31:34.625 176 12615.20 160.97 55008.18 88888.00 2011-06-25 07:31:34.750 176 12615.15 160.97 55008.20 88888.00 2011-06-25 07:31:34.875 176 12615.17 161.00 55008.20 88888.00 2011-06-25 07:31:35.000 176 12615.20 160.97 55008.20 88888.00 2011-06-25 07:31:35.125 176 12615.23 160.97 55008.22 88888.00 2011-06-25 07:31:35.250 176 12615.20 160.97 55008.22 88888.00 2011-06-25 07:31:35.375 176 12615.38 161.20 55008.38 88888.00 2011-06-25 07:31:35.500 176 12615.40 161.20 55008.35 88888.00 2011-06-25 07:31:35.625 176 12615.30 161.00 55008.22 88888.00 2011-06-25 07:31:35.750 176 12615.20 160.90 55008.18 88888.00 2011-06-25 07:31:35.875 176 12615.15 160.93 55008.18 88888.00 2011-06-25 07:31:36.000 176 12615.20 160.90 55008.20 88888.00 2011-06-25 07:31:36.125 176 12615.25 160.93 55008.20 88888.00 2011-06-25 07:31:36.250 176 12615.20 160.93 55008.25 88888.00 2011-06-25 07:31:36.375 176 12615.17 160.93 55008.20 88888.00 2011-06-25 07:31:36.500 176 12615.20 160.90 55008.20 88888.00 2011-06-25 07:31:36.625 176 12615.23 160.90 55008.20 88888.00 2011-06-25 07:31:36.750 176 12615.23 160.93 55008.22 88888.00 2011-06-25 07:31:36.875 176 12615.23 160.90 55008.20 88888.00 2011-06-25 07:31:37.000 176 12615.25 160.93 55008.20 88888.00 2011-06-25 07:31:37.125 176 12615.25 160.93 55008.22 88888.00 2011-06-25 07:31:37.250 176 12615.23 160.90 55008.28 88888.00 2011-06-25 07:31:37.375 176 12615.25 160.93 55008.25 88888.00 2011-06-25 07:31:37.500 176 12615.25 160.95 55008.28 88888.00 2011-06-25 07:31:37.625 176 12615.23 160.90 55008.25 88888.00 2011-06-25 07:31:37.750 176 12615.23 160.88 55008.25 88888.00 2011-06-25 07:31:37.875 176 12615.27 160.90 55008.22 88888.00 2011-06-25 07:31:38.000 176 12615.30 160.90 55008.22 88888.00 2011-06-25 07:31:38.125 176 12615.33 160.95 55008.28 88888.00 2011-06-25 07:31:38.250 176 12615.27 160.95 55008.30 88888.00 2011-06-25 07:31:38.375 176 12615.30 160.90 55008.28 88888.00 2011-06-25 07:31:38.500 176 12615.27 160.85 55008.25 88888.00 2011-06-25 07:31:38.625 176 12615.23 160.90 55008.25 88888.00 2011-06-25 07:31:38.750 176 12615.25 160.90 55008.25 88888.00 2011-06-25 07:31:38.875 176 12615.27 160.88 55008.22 88888.00 2011-06-25 07:31:39.000 176 12615.27 160.88 55008.25 88888.00 2011-06-25 07:31:39.125 176 12615.23 160.90 55008.28 88888.00 2011-06-25 07:31:39.250 176 12615.17 160.90 55008.28 88888.00 2011-06-25 07:31:39.375 176 12615.20 160.88 55008.28 88888.00 2011-06-25 07:31:39.500 176 12615.20 160.85 55008.25 88888.00 2011-06-25 07:31:39.625 176 12615.17 160.85 55008.28 88888.00 2011-06-25 07:31:39.750 176 12615.23 160.88 55008.30 88888.00 2011-06-25 07:31:39.875 176 12615.23 160.88 55008.28 88888.00 2011-06-25 07:31:40.000 176 12615.23 160.88 55008.25 88888.00 2011-06-25 07:31:40.125 176 12615.23 160.85 55008.28 88888.00 2011-06-25 07:31:40.250 176 12615.20 160.88 55008.30 88888.00 2011-06-25 07:31:40.375 176 12615.20 160.85 55008.28 88888.00 2011-06-25 07:31:40.500 176 12615.20 160.78 55008.25 88888.00 2011-06-25 07:31:40.625 176 12615.17 160.78 55008.25 88888.00 2011-06-25 07:31:40.750 176 12615.23 160.80 55008.28 88888.00 2011-06-25 07:31:40.875 176 12615.27 160.80 55008.28 88888.00 2011-06-25 07:31:41.000 176 12615.23 160.80 55008.28 88888.00 2011-06-25 07:31:41.125 176 12615.17 160.80 55008.30 88888.00 2011-06-25 07:31:41.250 176 12615.17 160.82 55008.30 88888.00 2011-06-25 07:31:41.375 176 12615.17 160.80 55008.28 88888.00 2011-06-25 07:31:41.500 176 12615.17 160.78 55008.28 88888.00 2011-06-25 07:31:41.625 176 12615.17 160.78 55008.28 88888.00 2011-06-25 07:31:41.750 176 12615.20 160.78 55008.30 88888.00 2011-06-25 07:31:41.875 176 12615.20 160.78 55008.28 88888.00 2011-06-25 07:31:42.000 176 12615.25 160.82 55008.30 88888.00 2011-06-25 07:31:42.125 176 12615.23 160.80 55008.30 88888.00 2011-06-25 07:31:42.250 176 12615.17 160.75 55008.30 88888.00 2011-06-25 07:31:42.375 176 12615.23 160.75 55008.28 88888.00 2011-06-25 07:31:42.500 176 12615.23 160.75 55008.28 88888.00 2011-06-25 07:31:42.625 176 12615.25 160.78 55008.32 88888.00 2011-06-25 07:31:42.750 176 12615.27 160.80 55008.32 88888.00 2011-06-25 07:31:42.875 176 12615.25 160.78 55008.35 88888.00 2011-06-25 07:31:43.000 176 12615.25 160.75 55008.32 88888.00 2011-06-25 07:31:43.125 176 12615.27 160.75 55008.32 88888.00 2011-06-25 07:31:43.250 176 12615.20 160.72 55008.35 88888.00 2011-06-25 07:31:43.375 176 12615.17 160.72 55008.30 88888.00 2011-06-25 07:31:43.500 176 12615.12 160.70 55008.30 88888.00 2011-06-25 07:31:43.625 176 12615.15 160.75 55008.30 88888.00 2011-06-25 07:31:43.750 176 12615.17 160.75 55008.32 88888.00 2011-06-25 07:31:43.875 176 12615.20 160.78 55008.35 88888.00 2011-06-25 07:31:44.000 176 12615.23 160.75 55008.35 88888.00 2011-06-25 07:31:44.125 176 12615.20 160.75 55008.32 88888.00 2011-06-25 07:31:44.250 176 12615.17 160.72 55008.32 88888.00 2011-06-25 07:31:44.375 176 12615.20 160.72 55008.32 88888.00 2011-06-25 07:31:44.500 176 12615.23 160.70 55008.32 88888.00 2011-06-25 07:31:44.625 176 12615.20 160.70 55008.32 88888.00 2011-06-25 07:31:44.750 176 12615.20 160.72 55008.32 88888.00 2011-06-25 07:31:44.875 176 12615.25 160.75 55008.35 88888.00 2011-06-25 07:31:45.000 176 12615.23 160.72 55008.32 88888.00 2011-06-25 07:31:45.125 176 12615.25 160.72 55008.32 88888.00 2011-06-25 07:31:45.250 176 12615.23 160.65 55008.30 88888.00 2011-06-25 07:31:45.375 176 12615.23 160.68 55008.32 88888.00 2011-06-25 07:31:45.500 176 12615.25 160.72 55008.38 88888.00 2011-06-25 07:31:45.625 176 12615.30 160.70 55008.40 88888.00 2011-06-25 07:31:45.750 176 12615.30 160.70 55008.38 88888.00 2011-06-25 07:31:45.875 176 12615.25 160.70 55008.35 88888.00 2011-06-25 07:31:46.000 176 12615.23 160.70 55008.35 88888.00 2011-06-25 07:31:46.125 176 12615.23 160.68 55008.38 88888.00 2011-06-25 07:31:46.250 176 12615.17 160.68 55008.38 88888.00 2011-06-25 07:31:46.375 176 12615.20 160.68 55008.38 88888.00 2011-06-25 07:31:46.500 176 12615.20 160.68 55008.38 88888.00 2011-06-25 07:31:46.625 176 12615.20 160.62 55008.38 88888.00 2011-06-25 07:31:46.750 176 12615.25 160.68 55008.38 88888.00 2011-06-25 07:31:46.875 176 12615.27 160.65 55008.38 88888.00 2011-06-25 07:31:47.000 176 12615.27 160.65 55008.38 88888.00 2011-06-25 07:31:47.125 176 12615.23 160.65 55008.38 88888.00 2011-06-25 07:31:47.250 176 12615.17 160.62 55008.40 88888.00 2011-06-25 07:31:47.375 176 12615.20 160.65 55008.40 88888.00 2011-06-25 07:31:47.500 176 12615.20 160.65 55008.40 88888.00 2011-06-25 07:31:47.625 176 12615.23 160.57 55008.38 88888.00 2011-06-25 07:31:47.750 176 12615.27 160.65 55008.38 88888.00 2011-06-25 07:31:47.875 176 12615.27 160.65 55008.40 88888.00 2011-06-25 07:31:48.000 176 12615.25 160.62 55008.40 88888.00 2011-06-25 07:31:48.125 176 12615.25 160.65 55008.38 88888.00 2011-06-25 07:31:48.250 176 12615.23 160.60 55008.40 88888.00 2011-06-25 07:31:48.375 176 12615.27 160.60 55008.40 88888.00 2011-06-25 07:31:48.500 176 12615.25 160.57 55008.38 88888.00 2011-06-25 07:31:48.625 176 12615.15 160.55 55008.38 88888.00 2011-06-25 07:31:48.750 176 12615.12 160.62 55008.43 88888.00 2011-06-25 07:31:48.875 176 12615.15 160.60 55008.43 88888.00 2011-06-25 07:31:49.000 176 12615.20 160.57 55008.40 88888.00 2011-06-25 07:31:49.125 176 12615.23 160.55 55008.43 88888.00 2011-06-25 07:31:49.250 176 12615.27 160.53 55008.43 88888.00 2011-06-25 07:31:49.375 176 12615.33 160.55 55008.40 88888.00 2011-06-25 07:31:49.500 176 12615.33 160.53 55008.43 88888.00 2011-06-25 07:31:49.625 176 12615.25 160.55 55008.43 88888.00 2011-06-25 07:31:49.750 176 12615.23 160.53 55008.43 88888.00 2011-06-25 07:31:49.875 176 12615.23 160.55 55008.43 88888.00 2011-06-25 07:31:50.000 176 12615.23 160.55 55008.45 88888.00 2011-06-25 07:31:50.125 176 12615.20 160.50 55008.43 88888.00 2011-06-25 07:31:50.250 176 12615.20 160.47 55008.45 88888.00 2011-06-25 07:31:50.375 176 12615.27 160.50 55008.45 88888.00 2011-06-25 07:31:50.500 176 12615.27 160.55 55008.47 88888.00 2011-06-25 07:31:50.625 176 12615.27 160.55 55008.45 88888.00 2011-06-25 07:31:50.750 176 12615.30 160.53 55008.45 88888.00 2011-06-25 07:31:50.875 176 12615.27 160.45 55008.45 88888.00 2011-06-25 07:31:51.000 176 12615.20 160.43 55008.43 88888.00 2011-06-25 07:31:51.125 176 12615.17 160.45 55008.45 88888.00 2011-06-25 07:31:51.250 176 12615.17 160.45 55008.45 88888.00 2011-06-25 07:31:51.375 176 12615.20 160.45 55008.45 88888.00 2011-06-25 07:31:51.500 176 12615.23 160.47 55008.47 88888.00 2011-06-25 07:31:51.625 176 12615.23 160.47 55008.47 88888.00 2011-06-25 07:31:51.750 176 12615.23 160.45 55008.45 88888.00 2011-06-25 07:31:51.875 176 12615.23 160.40 55008.45 88888.00 2011-06-25 07:31:52.000 176 12615.27 160.38 55008.45 88888.00 2011-06-25 07:31:52.125 176 12615.33 160.38 55008.43 88888.00 2011-06-25 07:31:52.250 176 12615.38 160.35 55008.45 88888.00 2011-06-25 07:31:52.375 176 12615.35 160.38 55008.43 88888.00 2011-06-25 07:31:52.500 176 12615.38 160.38 55008.45 88888.00 2011-06-25 07:31:52.625 176 12615.38 160.38 55008.45 88888.00 2011-06-25 07:31:52.750 176 12615.38 160.38 55008.45 88888.00 2011-06-25 07:31:52.875 176 12615.42 160.38 55008.45 88888.00 2011-06-25 07:31:53.000 176 12615.38 160.32 55008.45 88888.00 2011-06-25 07:31:53.125 176 12615.35 160.32 55008.50 88888.00 2011-06-25 07:31:53.250 176 12615.38 160.38 55008.53 88888.00 2011-06-25 07:31:53.375 176 12615.45 160.38 55008.53 88888.00 2011-06-25 07:31:53.500 176 12615.40 160.38 55008.53 88888.00 2011-06-25 07:31:53.625 176 12615.35 160.32 55008.50 88888.00 2011-06-25 07:31:53.750 176 12615.38 160.30 55008.47 88888.00 2011-06-25 07:31:53.875 176 12615.38 160.30 55008.50 88888.00 2011-06-25 07:31:54.000 176 12615.38 160.28 55008.47 88888.00 2011-06-25 07:31:54.125 176 12615.35 160.30 55008.50 88888.00 2011-06-25 07:31:54.250 176 12615.35 160.30 55008.50 88888.00 2011-06-25 07:31:54.375 176 12615.40 160.30 55008.50 88888.00 2011-06-25 07:31:54.500 176 12615.45 160.30 55008.50 88888.00 2011-06-25 07:31:54.625 176 12615.45 160.32 55008.53 88888.00 2011-06-25 07:31:54.750 176 12615.33 160.28 55008.53 88888.00 2011-06-25 07:31:54.875 176 12615.25 160.25 55008.50 88888.00 2011-06-25 07:31:55.000 176 12615.25 160.22 55008.47 88888.00 2011-06-25 07:31:55.125 176 12615.27 160.25 55008.50 88888.00 2011-06-25 07:31:55.250 176 12615.35 160.22 55008.50 88888.00 2011-06-25 07:31:55.375 176 12615.42 160.28 55008.47 88888.00 2011-06-25 07:31:55.500 176 12615.40 160.20 55008.50 88888.00 2011-06-25 07:31:55.625 176 12615.35 160.18 55008.50 88888.00 2011-06-25 07:31:55.750 176 12615.25 160.18 55008.50 88888.00 2011-06-25 07:31:55.875 176 12615.23 160.18 55008.50 88888.00 2011-06-25 07:31:56.000 176 12615.27 160.15 55008.47 88888.00 2011-06-25 07:31:56.125 176 12615.38 160.18 55008.53 88888.00 2011-06-25 07:31:56.250 176 12615.30 160.18 55008.50 88888.00 2011-06-25 07:31:56.375 176 12615.33 160.12 55008.47 88888.00 2011-06-25 07:31:56.500 176 12615.33 160.15 55008.50 88888.00 2011-06-25 07:31:56.625 176 12615.33 160.18 55008.53 88888.00 2011-06-25 07:31:56.750 176 12615.33 160.18 55008.53 88888.00 2011-06-25 07:31:56.875 176 12615.35 160.18 55008.53 88888.00 2011-06-25 07:31:57.000 176 12615.42 160.15 55008.50 88888.00 2011-06-25 07:31:57.125 176 12615.38 160.12 55008.50 88888.00 2011-06-25 07:31:57.250 176 12615.30 160.07 55008.50 88888.00 2011-06-25 07:31:57.375 176 12615.33 160.07 55008.50 88888.00 2011-06-25 07:31:57.500 176 12615.30 160.07 55008.53 88888.00 2011-06-25 07:31:57.625 176 12615.33 160.07 55008.53 88888.00 2011-06-25 07:31:57.750 176 12615.38 160.10 55008.55 88888.00 2011-06-25 07:31:57.875 176 12615.40 160.10 55008.53 88888.00 2011-06-25 07:31:58.000 176 12615.42 160.07 55008.55 88888.00 2011-06-25 07:31:58.125 176 12615.42 160.07 55008.55 88888.00 2011-06-25 07:31:58.250 176 12615.38 160.05 55008.55 88888.00 2011-06-25 07:31:58.375 176 12615.38 160.05 55008.55 88888.00 2011-06-25 07:31:58.500 176 12615.38 160.05 55008.53 88888.00 2011-06-25 07:31:58.625 176 12615.38 160.07 55008.53 88888.00 2011-06-25 07:31:58.750 176 12615.40 160.03 55008.53 88888.00 2011-06-25 07:31:58.875 176 12615.38 160.00 55008.50 88888.00 2011-06-25 07:31:59.000 176 12615.42 159.97 55008.53 88888.00 2011-06-25 07:31:59.125 176 12615.42 159.97 55008.57 88888.00 2011-06-25 07:31:59.250 176 12615.38 159.97 55008.55 88888.00 2011-06-25 07:31:59.375 176 12615.42 160.00 55008.57 88888.00 2011-06-25 07:31:59.500 176 12615.55 160.03 55008.60 88888.00 2011-06-25 07:31:59.625 176 12615.62 159.97 55008.55 88888.00 2011-06-25 07:31:59.750 176 12615.60 159.97 55008.55 88888.00 2011-06-25 07:31:59.875 176 12615.62 160.00 55008.55 88888.00 2011-06-25 07:32:00.000 176 12615.60 159.97 55008.55 88888.00 2011-06-25 07:32:00.125 176 12615.55 159.90 55008.53 88888.00 2011-06-25 07:32:00.250 176 12615.48 159.88 55008.55 88888.00 2011-06-25 07:32:00.375 176 12615.48 159.88 55008.55 88888.00 2011-06-25 07:32:00.500 176 12615.55 159.90 55008.55 88888.00 2011-06-25 07:32:00.625 176 12615.55 159.88 55008.53 88888.00 2011-06-25 07:32:00.750 176 12615.50 159.82 55008.55 88888.00 2011-06-25 07:32:00.875 176 12615.50 159.82 55008.53 88888.00 2011-06-25 07:32:01.000 176 12615.58 159.82 55008.55 88888.00 2011-06-25 07:32:01.125 176 12615.60 159.82 55008.55 88888.00 2011-06-25 07:32:01.250 176 12615.60 159.82 55008.57 88888.00 2011-06-25 07:32:01.375 176 12615.60 159.82 55008.57 88888.00 2011-06-25 07:32:01.500 176 12615.58 159.82 55008.55 88888.00 2011-06-25 07:32:01.625 176 12615.55 159.85 55008.53 88888.00 2011-06-25 07:32:01.750 176 12615.52 159.85 55008.55 88888.00 2011-06-25 07:32:01.875 176 12615.50 159.82 55008.55 88888.00 2011-06-25 07:32:02.000 176 12615.48 159.80 55008.55 88888.00 2011-06-25 07:32:02.125 176 12615.42 159.78 55008.55 88888.00 2011-06-25 07:32:02.250 176 12615.40 159.82 55008.60 88888.00 2011-06-25 07:32:02.375 176 12615.42 159.78 55008.55 88888.00 2011-06-25 07:32:02.500 176 12615.35 159.78 55008.55 88888.00 2011-06-25 07:32:02.625 176 12615.38 159.80 55008.57 88888.00 2011-06-25 07:32:02.750 176 12615.45 159.80 55008.57 88888.00 2011-06-25 07:32:02.875 176 12615.48 159.80 55008.57 88888.00 2011-06-25 07:32:03.000 176 12615.48 159.75 55008.57 88888.00 2011-06-25 07:32:03.125 176 12615.45 159.70 55008.57 88888.00 2011-06-25 07:32:03.250 176 12615.50 159.70 55008.57 88888.00 2011-06-25 07:32:03.375 176 12615.48 159.70 55008.57 88888.00 2011-06-25 07:32:03.500 176 12615.50 159.72 55008.57 88888.00 2011-06-25 07:32:03.625 176 12615.60 159.75 55008.60 88888.00 2011-06-25 07:32:03.750 176 12615.58 159.75 55008.60 88888.00 2011-06-25 07:32:03.875 176 12615.60 159.70 55008.57 88888.00 2011-06-25 07:32:04.000 176 12615.62 159.65 55008.55 88888.00 2011-06-25 07:32:04.125 176 12615.62 159.65 55008.57 88888.00 2011-06-25 07:32:04.250 176 12615.65 159.68 55008.57 88888.00 2011-06-25 07:32:04.375 176 12615.65 159.65 55008.57 88888.00 2011-06-25 07:32:04.500 176 12615.60 159.62 55008.57 88888.00 2011-06-25 07:32:04.625 176 12615.58 159.62 55008.57 88888.00 2011-06-25 07:32:04.750 176 12615.60 159.62 55008.57 88888.00 2011-06-25 07:32:04.875 176 12615.60 159.68 55008.57 88888.00 2011-06-25 07:32:05.000 176 12615.67 159.65 55008.60 88888.00 2011-06-25 07:32:05.125 176 12615.67 159.60 55008.60 88888.00 2011-06-25 07:32:05.250 176 12615.62 159.57 55008.60 88888.00 2011-06-25 07:32:05.375 176 12615.65 159.57 55008.57 88888.00 2011-06-25 07:32:05.500 176 12615.60 159.60 55008.60 88888.00 2011-06-25 07:32:05.625 176 12615.60 159.60 55008.62 88888.00 2011-06-25 07:32:05.750 176 12615.60 159.60 55008.62 88888.00 2011-06-25 07:32:05.875 176 12615.60 159.60 55008.62 88888.00 2011-06-25 07:32:06.000 176 12615.58 159.57 55008.60 88888.00 2011-06-25 07:32:06.125 176 12615.60 159.53 55008.60 88888.00 2011-06-25 07:32:06.250 176 12615.60 159.50 55008.60 88888.00 2011-06-25 07:32:06.375 176 12615.60 159.53 55008.60 88888.00 2011-06-25 07:32:06.500 176 12615.62 159.53 55008.60 88888.00 2011-06-25 07:32:06.625 176 12615.62 159.53 55008.57 88888.00 2011-06-25 07:32:06.750 176 12615.67 159.57 55008.60 88888.00 2011-06-25 07:32:06.875 176 12615.70 159.50 55008.60 88888.00 2011-06-25 07:32:07.000 176 12615.65 159.47 55008.60 88888.00 2011-06-25 07:32:07.125 176 12615.58 159.45 55008.57 88888.00 2011-06-25 07:32:07.250 176 12615.62 159.50 55008.60 88888.00 2011-06-25 07:32:07.375 176 12615.67 159.53 55008.60 88888.00 2011-06-25 07:32:07.500 176 12615.62 159.53 55008.60 88888.00 2011-06-25 07:32:07.625 176 12615.60 159.45 55008.57 88888.00 2011-06-25 07:32:07.750 176 12615.62 159.45 55008.57 88888.00 2011-06-25 07:32:07.875 176 12615.67 159.47 55008.57 88888.00 2011-06-25 07:32:08.000 176 12615.70 159.45 55008.57 88888.00 2011-06-25 07:32:08.125 176 12615.73 159.40 55008.57 88888.00 2011-06-25 07:32:08.250 176 12615.73 159.45 55008.60 88888.00 2011-06-25 07:32:08.375 176 12615.70 159.45 55008.57 88888.00 2011-06-25 07:32:08.500 176 12615.73 159.50 55008.62 88888.00 2011-06-25 07:32:08.625 176 12615.75 159.53 55008.62 88888.00 2011-06-25 07:32:08.750 176 12615.73 159.47 55008.62 88888.00 2011-06-25 07:32:08.875 176 12615.73 159.45 55008.60 88888.00 2011-06-25 07:32:09.000 176 12615.75 159.43 55008.60 88888.00 2011-06-25 07:32:09.125 176 12615.77 159.43 55008.62 88888.00 2011-06-25 07:32:09.250 176 12615.75 159.38 55008.62 88888.00 2011-06-25 07:32:09.375 176 12615.70 159.38 55008.57 88888.00 2011-06-25 07:32:09.500 176 12615.73 159.38 55008.57 88888.00 2011-06-25 07:32:09.625 176 12615.80 159.40 55008.60 88888.00 2011-06-25 07:32:09.750 176 12615.83 159.40 55008.60 88888.00 2011-06-25 07:32:09.875 176 12615.75 159.35 55008.57 88888.00 2011-06-25 07:32:10.000 176 12615.73 159.38 55008.57 88888.00 2011-06-25 07:32:10.125 176 12615.70 159.38 55008.60 88888.00 2011-06-25 07:32:10.250 176 12615.70 159.38 55008.62 88888.00 2011-06-25 07:32:10.375 176 12615.73 159.40 55008.60 88888.00 2011-06-25 07:32:10.500 176 12615.70 159.38 55008.60 88888.00 2011-06-25 07:32:10.625 176 12615.70 159.38 55008.60 88888.00 2011-06-25 07:32:10.750 176 12615.67 159.38 55008.60 88888.00 2011-06-25 07:32:10.875 176 12615.70 159.38 55008.57 88888.00 2011-06-25 07:32:11.000 176 12615.73 159.32 55008.57 88888.00 2011-06-25 07:32:11.125 176 12615.73 159.35 55008.60 88888.00 2011-06-25 07:32:11.250 176 12615.70 159.32 55008.62 88888.00 2011-06-25 07:32:11.375 176 12615.73 159.32 55008.60 88888.00 2011-06-25 07:32:11.500 176 12615.73 159.30 55008.60 88888.00 2011-06-25 07:32:11.625 176 12615.73 159.32 55008.60 88888.00 2011-06-25 07:32:11.750 176 12615.73 159.35 55008.62 88888.00 2011-06-25 07:32:11.875 176 12615.77 159.38 55008.65 88888.00 2011-06-25 07:32:12.000 176 12615.83 159.32 55008.60 88888.00 2011-06-25 07:32:12.125 176 12615.75 159.32 55008.62 88888.00 2011-06-25 07:32:12.250 176 12615.75 159.30 55008.65 88888.00 2011-06-25 07:32:12.375 176 12615.77 159.30 55008.65 88888.00 2011-06-25 07:32:12.500 176 12615.75 159.30 55008.65 88888.00 2011-06-25 07:32:12.625 176 12615.77 159.30 55008.62 88888.00 2011-06-25 07:32:12.750 176 12615.83 159.28 55008.65 88888.00 2011-06-25 07:32:12.875 176 12615.80 159.30 55008.65 88888.00 2011-06-25 07:32:13.000 176 12615.88 159.32 55008.62 88888.00 2011-06-25 07:32:13.125 176 12615.88 159.28 55008.62 88888.00 2011-06-25 07:32:13.250 176 12615.83 159.25 55008.62 88888.00 2011-06-25 07:32:13.375 176 12615.80 159.30 55008.65 88888.00 2011-06-25 07:32:13.500 176 12615.80 159.30 55008.62 88888.00 2011-06-25 07:32:13.625 176 12615.83 159.28 55008.62 88888.00 2011-06-25 07:32:13.750 176 12615.80 159.28 55008.62 88888.00 2011-06-25 07:32:13.875 176 12615.77 159.28 55008.62 88888.00 2011-06-25 07:32:14.000 176 12615.75 159.25 55008.60 88888.00 2011-06-25 07:32:14.125 176 12615.77 159.28 55008.62 88888.00 2011-06-25 07:32:14.250 176 12615.77 159.28 55008.62 88888.00 2011-06-25 07:32:14.375 176 12615.80 159.25 55008.62 88888.00 2011-06-25 07:32:14.500 176 12615.83 159.25 55008.62 88888.00 2011-06-25 07:32:14.625 176 12615.83 159.25 55008.62 88888.00 2011-06-25 07:32:14.750 176 12615.83 159.28 55008.62 88888.00 2011-06-25 07:32:14.875 176 12615.80 159.28 55008.62 88888.00 2011-06-25 07:32:15.000 176 12615.80 159.25 55008.60 88888.00 2011-06-25 07:32:15.125 176 12615.80 159.22 55008.62 88888.00 2011-06-25 07:32:15.250 176 12615.80 159.22 55008.65 88888.00 2011-06-25 07:32:15.375 176 12615.83 159.22 55008.60 88888.00 2011-06-25 07:32:15.500 176 12615.85 159.22 55008.60 88888.00 2011-06-25 07:32:15.625 176 12615.98 159.25 55008.60 88888.00 2011-06-25 07:32:15.750 176 12615.98 159.25 55008.65 88888.00 2011-06-25 07:32:15.875 176 12615.98 159.25 55008.65 88888.00 2011-06-25 07:32:16.000 176 12615.92 159.25 55008.65 88888.00 2011-06-25 07:32:16.125 176 12615.88 159.25 55008.65 88888.00 2011-06-25 07:32:16.250 176 12615.77 159.22 55008.65 88888.00 2011-06-25 07:32:16.375 176 12615.80 159.22 55008.62 88888.00 2011-06-25 07:32:16.500 176 12615.88 159.22 55008.65 88888.00 2011-06-25 07:32:16.625 176 12615.92 159.25 55008.68 88888.00 2011-06-25 07:32:16.750 176 12615.90 159.22 55008.62 88888.00 2011-06-25 07:32:16.875 176 12615.85 159.22 55008.65 88888.00 2011-06-25 07:32:17.000 176 12615.83 159.25 55008.68 88888.00 2011-06-25 07:32:17.125 176 12615.85 159.22 55008.65 88888.00 2011-06-25 07:32:17.250 176 12615.85 159.20 55008.65 88888.00 2011-06-25 07:32:17.375 176 12615.92 159.20 55008.62 88888.00 2011-06-25 07:32:17.500 176 12615.90 159.20 55008.65 88888.00 2011-06-25 07:32:17.625 176 12615.90 159.15 55008.65 88888.00 2011-06-25 07:32:17.750 176 12615.92 159.18 55008.68 88888.00 2011-06-25 07:32:17.875 176 12615.95 159.18 55008.65 88888.00 2011-06-25 07:32:18.000 176 12615.88 159.12 55008.62 88888.00 2011-06-25 07:32:18.125 176 12615.83 159.10 55008.62 88888.00 2011-06-25 07:32:18.250 176 12615.83 159.15 55008.65 88888.00 2011-06-25 07:32:18.375 176 12615.85 159.15 55008.62 88888.00 2011-06-25 07:32:18.500 176 12615.90 159.18 55008.65 88888.00 2011-06-25 07:32:18.625 176 12615.98 159.18 55008.65 88888.00 2011-06-25 07:32:18.750 176 12616.02 159.18 55008.68 88888.00 2011-06-25 07:32:18.875 176 12616.00 159.15 55008.68 88888.00 2011-06-25 07:32:19.000 176 12615.90 159.12 55008.65 88888.00 2011-06-25 07:32:19.125 176 12615.95 159.12 55008.68 88888.00 2011-06-25 07:32:19.250 176 12616.00 159.15 55008.68 88888.00 2011-06-25 07:32:19.375 176 12616.00 159.15 55008.65 88888.00 2011-06-25 07:32:19.500 176 12615.98 159.12 55008.65 88888.00 2011-06-25 07:32:19.625 176 12616.00 159.12 55008.65 88888.00 2011-06-25 07:32:19.750 176 12616.05 159.12 55008.65 88888.00 2011-06-25 07:32:19.875 176 12616.08 159.12 55008.68 88888.00 2011-06-25 07:32:20.000 176 12616.05 159.15 55008.70 88888.00 2011-06-25 07:32:20.125 176 12616.02 159.10 55008.68 88888.00 2011-06-25 07:32:20.250 176 12616.02 159.10 55008.65 88888.00 2011-06-25 07:32:20.375 176 12616.00 159.12 55008.70 88888.00 2011-06-25 07:32:20.500 176 12616.05 159.15 55008.70 88888.00 2011-06-25 07:32:20.625 176 12616.08 159.15 55008.70 88888.00 2011-06-25 07:32:20.750 176 12616.08 159.12 55008.70 88888.00 2011-06-25 07:32:20.875 176 12616.08 159.12 55008.65 88888.00 2011-06-25 07:32:21.000 176 12616.02 159.10 55008.65 88888.00 2011-06-25 07:32:21.125 176 12615.98 159.07 55008.65 88888.00 2011-06-25 07:32:21.250 176 12616.00 159.07 55008.68 88888.00 2011-06-25 07:32:21.375 176 12616.10 159.10 55008.70 88888.00 2011-06-25 07:32:21.500 176 12616.12 159.10 55008.68 88888.00 2011-06-25 07:32:21.625 176 12616.05 159.05 55008.68 88888.00 2011-06-25 07:32:21.750 176 12615.98 159.12 55008.70 88888.00 2011-06-25 07:32:21.875 176 12615.98 159.12 55008.70 88888.00 2011-06-25 07:32:22.000 176 12616.00 159.05 55008.65 88888.00 2011-06-25 07:32:22.125 176 12616.05 159.03 55008.68 88888.00 2011-06-25 07:32:22.250 176 12616.02 159.05 55008.70 88888.00 2011-06-25 07:32:22.375 176 12616.08 159.10 55008.70 88888.00 2011-06-25 07:32:22.500 176 12616.15 159.12 55008.70 88888.00 2011-06-25 07:32:22.625 176 12616.20 159.10 55008.68 88888.00 2011-06-25 07:32:22.750 176 12616.17 159.07 55008.68 88888.00 2011-06-25 07:32:22.875 176 12616.12 159.05 55008.68 88888.00 2011-06-25 07:32:23.000 176 12616.10 159.03 55008.68 88888.00 2011-06-25 07:32:23.125 176 12616.08 159.05 55008.65 88888.00 2011-06-25 07:32:23.250 176 12616.10 159.07 55008.65 88888.00 2011-06-25 07:32:23.375 176 12616.08 159.03 55008.62 88888.00 2011-06-25 07:32:23.500 176 12616.00 159.03 55008.65 88888.00 2011-06-25 07:32:23.625 176 12616.02 159.03 55008.65 88888.00 2011-06-25 07:32:23.750 176 12616.02 158.97 55008.62 88888.00 2011-06-25 07:32:23.875 176 12615.95 159.00 55008.65 88888.00 2011-06-25 07:32:24.000 176 12615.98 159.00 55008.65 88888.00 2011-06-25 07:32:24.125 176 12616.02 158.97 55008.65 88888.00 2011-06-25 07:32:24.250 176 12616.10 158.95 55008.65 88888.00 2011-06-25 07:32:24.375 176 12616.10 158.95 55008.62 88888.00 2011-06-25 07:32:24.500 176 12616.08 158.95 55008.68 88888.00 2011-06-25 07:32:24.625 176 12616.08 158.95 55008.68 88888.00 2011-06-25 07:32:24.750 176 12616.10 158.95 55008.65 88888.00 2011-06-25 07:32:24.875 176 12616.08 158.93 55008.65 88888.00 2011-06-25 07:32:25.000 176 12616.08 158.97 55008.65 88888.00 2011-06-25 07:32:25.125 176 12616.02 158.95 55008.68 88888.00 2011-06-25 07:32:25.250 176 12616.00 158.93 55008.65 88888.00 2011-06-25 07:32:25.375 176 12616.05 158.97 55008.65 88888.00 2011-06-25 07:32:25.500 176 12616.08 159.03 55008.72 88888.00 2011-06-25 07:32:25.625 176 12616.08 159.00 55008.70 88888.00 2011-06-25 07:32:25.750 176 12616.10 159.00 55008.70 88888.00 2011-06-25 07:32:25.875 176 12616.12 158.95 55008.70 88888.00 2011-06-25 07:32:26.000 176 12616.10 158.93 55008.68 88888.00 2011-06-25 07:32:26.125 176 12616.10 158.90 55008.68 88888.00 2011-06-25 07:32:26.250 176 12616.05 158.95 55008.68 88888.00 2011-06-25 07:32:26.375 176 12616.08 158.90 55008.68 88888.00 2011-06-25 07:32:26.500 176 12616.08 158.88 55008.68 88888.00 2011-06-25 07:32:26.625 176 12616.08 158.88 55008.65 88888.00 2011-06-25 07:32:26.750 176 12616.10 158.90 55008.68 88888.00 2011-06-25 07:32:26.875 176 12616.12 158.93 55008.68 88888.00 2011-06-25 07:32:27.000 176 12616.12 158.93 55008.70 88888.00 2011-06-25 07:32:27.125 176 12616.12 158.90 55008.70 88888.00 2011-06-25 07:32:27.250 176 12616.10 158.82 55008.68 88888.00 2011-06-25 07:32:27.375 176 12616.12 158.85 55008.68 88888.00 2011-06-25 07:32:27.500 176 12616.15 158.90 55008.70 88888.00 2011-06-25 07:32:27.625 176 12616.17 158.90 55008.72 88888.00 2011-06-25 07:32:27.750 176 12616.12 158.88 55008.70 88888.00 2011-06-25 07:32:27.875 176 12616.10 158.90 55008.68 88888.00 2011-06-25 07:32:28.000 176 12616.15 158.88 55008.68 88888.00 2011-06-25 07:32:28.125 176 12616.20 158.85 55008.65 88888.00 2011-06-25 07:32:28.250 176 12616.20 158.82 55008.68 88888.00 2011-06-25 07:32:28.375 176 12616.12 158.80 55008.68 88888.00 2011-06-25 07:32:28.500 176 12616.12 158.82 55008.70 88888.00 2011-06-25 07:32:28.625 176 12616.12 158.82 55008.72 88888.00 2011-06-25 07:32:28.750 176 12616.12 158.80 55008.70 88888.00 2011-06-25 07:32:28.875 176 12616.10 158.80 55008.68 88888.00 2011-06-25 07:32:29.000 176 12616.10 158.85 55008.70 88888.00 2011-06-25 07:32:29.125 176 12616.05 158.80 55008.70 88888.00 2011-06-25 07:32:29.250 176 12615.95 158.78 55008.72 88888.00 2011-06-25 07:32:29.375 176 12615.95 158.78 55008.70 88888.00 2011-06-25 07:32:29.500 176 12616.00 158.78 55008.70 88888.00 2011-06-25 07:32:29.625 176 12616.05 158.80 55008.70 88888.00 2011-06-25 07:32:29.750 176 12616.08 158.80 55008.70 88888.00 2011-06-25 07:32:29.875 176 12616.08 158.72 55008.68 88888.00 2011-06-25 07:32:30.000 176 12616.08 158.75 55008.68 88888.00 2011-06-25 07:32:30.125 176 12616.02 158.75 55008.72 88888.00 2011-06-25 07:32:30.250 176 12615.98 158.75 55008.72 88888.00 2011-06-25 07:32:30.375 176 12616.00 158.75 55008.72 88888.00 2011-06-25 07:32:30.500 176 12616.05 158.75 55008.72 88888.00 2011-06-25 07:32:30.625 176 12616.00 158.72 55008.72 88888.00 2011-06-25 07:32:30.750 176 12615.98 158.72 55008.72 88888.00 2011-06-25 07:32:30.875 176 12615.98 158.78 55008.72 88888.00 2011-06-25 07:32:31.000 176 12616.02 158.78 55008.72 88888.00 2011-06-25 07:32:31.125 176 12616.08 158.72 55008.72 88888.00 2011-06-25 07:32:31.250 176 12616.00 158.68 55008.72 88888.00 2011-06-25 07:32:31.375 176 12615.98 158.72 55008.75 88888.00 2011-06-25 07:32:31.500 176 12615.88 158.75 55008.72 88888.00 2011-06-25 07:32:31.625 176 12615.85 158.78 55008.75 88888.00 2011-06-25 07:32:31.750 176 12615.88 158.78 55008.75 88888.00 2011-06-25 07:32:31.875 176 12615.85 158.72 55008.75 88888.00 2011-06-25 07:32:32.000 176 12615.88 158.70 55008.75 88888.00 2011-06-25 07:32:32.125 176 12615.90 158.75 55008.78 88888.00 2011-06-25 07:32:32.250 176 12615.90 158.72 55008.75 88888.00 2011-06-25 07:32:32.375 176 12615.92 158.75 55008.72 88888.00 2011-06-25 07:32:32.500 176 12615.90 158.72 55008.75 88888.00 2011-06-25 07:32:32.625 176 12615.92 158.72 55008.78 88888.00 2011-06-25 07:32:32.750 176 12615.92 158.70 55008.80 88888.00 2011-06-25 07:32:32.875 176 12615.88 158.70 55008.78 88888.00 2011-06-25 07:32:33.000 176 12615.83 158.65 55008.72 88888.00 2011-06-25 07:32:33.125 176 12615.83 158.65 55008.72 88888.00 2011-06-25 07:32:33.250 176 12615.83 158.68 55008.75 88888.00 2011-06-25 07:32:33.375 176 12615.83 158.72 55008.78 88888.00 2011-06-25 07:32:33.500 176 12615.85 158.70 55008.78 88888.00 2011-06-25 07:32:33.625 176 12615.85 158.68 55008.75 88888.00 2011-06-25 07:32:33.750 176 12615.88 158.65 55008.75 88888.00 2011-06-25 07:32:33.875 176 12615.88 158.60 55008.75 88888.00 2011-06-25 07:32:34.000 176 12615.83 158.57 55008.75 88888.00 2011-06-25 07:32:34.125 176 12615.83 158.60 55008.75 88888.00 2011-06-25 07:32:34.250 176 12615.85 158.65 55008.78 88888.00 2011-06-25 07:32:34.375 176 12615.92 158.68 55008.80 88888.00 2011-06-25 07:32:34.500 176 12615.83 158.70 55008.78 88888.00 2011-06-25 07:32:34.625 176 12615.77 158.68 55008.78 88888.00 2011-06-25 07:32:34.750 176 12615.77 158.68 55008.78 88888.00 2011-06-25 07:32:34.875 176 12615.77 158.65 55008.78 88888.00 2011-06-25 07:32:35.000 176 12615.83 158.60 55008.75 88888.00 2011-06-25 07:32:35.125 176 12615.85 158.62 55008.75 88888.00 2011-06-25 07:32:35.250 176 12615.85 158.60 55008.78 88888.00 2011-06-25 07:32:35.375 176 12615.88 158.60 55008.78 88888.00 2011-06-25 07:32:35.500 176 12615.85 158.57 55008.78 88888.00 2011-06-25 07:32:35.625 176 12615.80 158.57 55008.80 88888.00 2011-06-25 07:32:35.750 176 12615.77 158.57 55008.80 88888.00 2011-06-25 07:32:35.875 176 12615.75 158.55 55008.80 88888.00 2011-06-25 07:32:36.000 176 12615.70 158.57 55008.78 88888.00 2011-06-25 07:32:36.125 176 12615.73 158.57 55008.80 88888.00 2011-06-25 07:32:36.250 176 12615.83 158.60 55008.82 88888.00 2011-06-25 07:32:36.375 176 12615.83 158.60 55008.80 88888.00 2011-06-25 07:32:36.500 176 12615.80 158.55 55008.80 88888.00 2011-06-25 07:32:36.625 176 12615.80 158.50 55008.78 88888.00 2011-06-25 07:32:36.750 176 12615.75 158.53 55008.78 88888.00 2011-06-25 07:32:36.875 176 12615.70 158.53 55008.75 88888.00 2011-06-25 07:32:37.000 176 12615.70 158.50 55008.75 88888.00 2011-06-25 07:32:37.125 176 12615.75 158.53 55008.78 88888.00 2011-06-25 07:32:37.250 176 12615.88 158.57 55008.78 88888.00 2011-06-25 07:32:37.375 176 12615.88 158.57 55008.78 88888.00 2011-06-25 07:32:37.500 176 12615.77 158.57 55008.78 88888.00 2011-06-25 07:32:37.625 176 12615.73 158.55 55008.78 88888.00 2011-06-25 07:32:37.750 176 12615.70 158.53 55008.80 88888.00 2011-06-25 07:32:37.875 176 12615.70 158.55 55008.82 88888.00 2011-06-25 07:32:38.000 176 12615.67 158.55 55008.80 88888.00 2011-06-25 07:32:38.125 176 12615.75 158.55 55008.80 88888.00 2011-06-25 07:32:38.250 176 12615.73 158.47 55008.78 88888.00 2011-06-25 07:32:38.375 176 12615.70 158.47 55008.78 88888.00 2011-06-25 07:32:38.500 176 12615.67 158.47 55008.80 88888.00 2011-06-25 07:32:38.625 176 12615.70 158.50 55008.82 88888.00 2011-06-25 07:32:38.750 176 12615.70 158.53 55008.85 88888.00 2011-06-25 07:32:38.875 176 12615.67 158.45 55008.80 88888.00 2011-06-25 07:32:39.000 176 12615.67 158.45 55008.80 88888.00 2011-06-25 07:32:39.125 176 12615.65 158.47 55008.80 88888.00 2011-06-25 07:32:39.250 176 12615.60 158.47 55008.80 88888.00 2011-06-25 07:32:39.375 176 12615.67 158.45 55008.82 88888.00 2011-06-25 07:32:39.500 176 12615.67 158.47 55008.82 88888.00 2011-06-25 07:32:39.625 176 12615.62 158.45 55008.80 88888.00 2011-06-25 07:32:39.750 176 12615.70 158.47 55008.82 88888.00 2011-06-25 07:32:39.875 176 12615.70 158.50 55008.80 88888.00 2011-06-25 07:32:40.000 176 12615.65 158.45 55008.80 88888.00 2011-06-25 07:32:40.125 176 12615.73 158.47 55008.82 88888.00 2011-06-25 07:32:40.250 176 12615.80 158.47 55008.85 88888.00 2011-06-25 07:32:40.375 176 12615.77 158.47 55008.82 88888.00 2011-06-25 07:32:40.500 176 12615.75 158.45 55008.80 88888.00 2011-06-25 07:32:40.625 176 12615.73 158.45 55008.78 88888.00 2011-06-25 07:32:40.750 176 12615.73 158.40 55008.80 88888.00 2011-06-25 07:32:40.875 176 12615.67 158.38 55008.80 88888.00 2011-06-25 07:32:41.000 176 12615.65 158.40 55008.78 88888.00 2011-06-25 07:32:41.125 176 12615.67 158.43 55008.80 88888.00 2011-06-25 07:32:41.250 176 12615.67 158.43 55008.82 88888.00 2011-06-25 07:32:41.375 176 12615.70 158.43 55008.82 88888.00 2011-06-25 07:32:41.500 176 12615.67 158.40 55008.80 88888.00 2011-06-25 07:32:41.625 176 12615.67 158.40 55008.82 88888.00 2011-06-25 07:32:41.750 176 12615.70 158.43 55008.82 88888.00 2011-06-25 07:32:41.875 176 12615.62 158.40 55008.80 88888.00 2011-06-25 07:32:42.000 176 12615.60 158.43 55008.80 88888.00 2011-06-25 07:32:42.125 176 12615.65 158.45 55008.82 88888.00 2011-06-25 07:32:42.250 176 12615.73 158.47 55008.85 88888.00 2011-06-25 07:32:42.375 176 12615.75 158.47 55008.85 88888.00 2011-06-25 07:32:42.500 176 12615.67 158.43 55008.82 88888.00 2011-06-25 07:32:42.625 176 12615.62 158.40 55008.82 88888.00 2011-06-25 07:32:42.750 176 12615.60 158.40 55008.80 88888.00 2011-06-25 07:32:42.875 176 12615.65 158.38 55008.80 88888.00 2011-06-25 07:32:43.000 176 12615.65 158.38 55008.82 88888.00 2011-06-25 07:32:43.125 176 12615.62 158.35 55008.82 88888.00 2011-06-25 07:32:43.250 176 12615.60 158.35 55008.82 88888.00 2011-06-25 07:32:43.375 176 12615.60 158.35 55008.82 88888.00 2011-06-25 07:32:43.500 176 12615.58 158.38 55008.82 88888.00 2011-06-25 07:32:43.625 176 12615.52 158.35 55008.80 88888.00 2011-06-25 07:32:43.750 176 12615.48 158.35 55008.80 88888.00 2011-06-25 07:32:43.875 176 12615.55 158.32 55008.80 88888.00 2011-06-25 07:32:44.000 176 12615.60 158.32 55008.80 88888.00 2011-06-25 07:32:44.125 176 12615.58 158.38 55008.82 88888.00 2011-06-25 07:32:44.250 176 12615.52 158.32 55008.82 88888.00 2011-06-25 07:32:44.375 176 12615.52 158.32 55008.80 88888.00 2011-06-25 07:32:44.500 176 12615.60 158.32 55008.80 88888.00 2011-06-25 07:32:44.625 176 12615.65 158.30 55008.80 88888.00 2011-06-25 07:32:44.750 176 12615.67 158.32 55008.80 88888.00 2011-06-25 07:32:44.875 176 12615.70 158.30 55008.82 88888.00 2011-06-25 07:32:45.000 176 12615.65 158.32 55008.80 88888.00 2011-06-25 07:32:45.125 176 12615.62 158.30 55008.82 88888.00 2011-06-25 07:32:45.250 176 12615.60 158.22 55008.80 88888.00 2011-06-25 07:32:45.375 176 12615.60 158.22 55008.80 88888.00 2011-06-25 07:32:45.500 176 12615.65 158.25 55008.82 88888.00 2011-06-25 07:32:45.625 176 12615.67 158.28 55008.85 88888.00 2011-06-25 07:32:45.750 176 12615.62 158.25 55008.80 88888.00 2011-06-25 07:32:45.875 176 12615.67 158.28 55008.82 88888.00 2011-06-25 07:32:46.000 176 12615.70 158.28 55008.80 88888.00 2011-06-25 07:32:46.125 176 12615.67 158.22 55008.80 88888.00 2011-06-25 07:32:46.250 176 12615.67 158.20 55008.80 88888.00 2011-06-25 07:32:46.375 176 12615.65 158.22 55008.82 88888.00 2011-06-25 07:32:46.500 176 12615.60 158.20 55008.80 88888.00 2011-06-25 07:32:46.625 176 12615.62 158.20 55008.80 88888.00 2011-06-25 07:32:46.750 176 12615.65 158.20 55008.80 88888.00 2011-06-25 07:32:46.875 176 12615.62 158.20 55008.80 88888.00 2011-06-25 07:32:47.000 176 12615.60 158.18 55008.80 88888.00 2011-06-25 07:32:47.125 176 12615.62 158.20 55008.82 88888.00 2011-06-25 07:32:47.250 176 12615.70 158.20 55008.80 88888.00 2011-06-25 07:32:47.375 176 12615.70 158.20 55008.80 88888.00 2011-06-25 07:32:47.500 176 12615.70 158.20 55008.80 88888.00 2011-06-25 07:32:47.625 176 12615.70 158.18 55008.78 88888.00 2011-06-25 07:32:47.750 176 12615.70 158.15 55008.80 88888.00 2011-06-25 07:32:47.875 176 12615.65 158.12 55008.80 88888.00 2011-06-25 07:32:48.000 176 12615.70 158.12 55008.80 88888.00 2011-06-25 07:32:48.125 176 12615.67 158.12 55008.80 88888.00 2011-06-25 07:32:48.250 176 12615.60 158.12 55008.82 88888.00 2011-06-25 07:32:48.375 176 12615.58 158.10 55008.82 88888.00 2011-06-25 07:32:48.500 176 12615.58 158.12 55008.82 88888.00 2011-06-25 07:32:48.625 176 12615.60 158.12 55008.82 88888.00 2011-06-25 07:32:48.750 176 12615.62 158.12 55008.82 88888.00 2011-06-25 07:32:48.875 176 12615.67 158.12 55008.82 88888.00 2011-06-25 07:32:49.000 176 12615.67 158.05 55008.80 88888.00 2011-06-25 07:32:49.125 176 12615.62 158.07 55008.82 88888.00 2011-06-25 07:32:49.250 176 12615.58 158.10 55008.82 88888.00 2011-06-25 07:32:49.375 176 12615.55 158.10 55008.82 88888.00 2011-06-25 07:32:49.500 176 12615.58 158.10 55008.82 88888.00 2011-06-25 07:32:49.625 176 12615.62 158.07 55008.80 88888.00 2011-06-25 07:32:49.750 176 12615.67 158.10 55008.80 88888.00 2011-06-25 07:32:49.875 176 12615.73 158.10 55008.82 88888.00 2011-06-25 07:32:50.000 176 12615.73 158.07 55008.80 88888.00 2011-06-25 07:32:50.125 176 12615.67 158.07 55008.82 88888.00 2011-06-25 07:32:50.250 176 12615.65 158.07 55008.80 88888.00 2011-06-25 07:32:50.375 176 12615.67 158.10 55008.82 88888.00 2011-06-25 07:32:50.500 176 12615.75 158.12 55008.82 88888.00 2011-06-25 07:32:50.625 176 12615.75 158.05 55008.80 88888.00 2011-06-25 07:32:50.750 176 12615.73 158.03 55008.78 88888.00 2011-06-25 07:32:50.875 176 12615.70 158.00 55008.78 88888.00 2011-06-25 07:32:51.000 176 12615.73 157.97 55008.78 88888.00 2011-06-25 07:32:51.125 176 12615.77 157.97 55008.78 88888.00 2011-06-25 07:32:51.250 176 12615.85 158.00 55008.78 88888.00 2011-06-25 07:32:51.375 176 12615.83 158.00 55008.80 88888.00 2011-06-25 07:32:51.500 176 12615.80 158.05 55008.80 88888.00 2011-06-25 07:32:51.625 176 12615.75 158.00 55008.82 88888.00 2011-06-25 07:32:51.750 176 12615.73 157.97 55008.80 88888.00 2011-06-25 07:32:51.875 176 12615.73 157.95 55008.80 88888.00 2011-06-25 07:32:52.000 176 12615.62 157.97 55008.78 88888.00 2011-06-25 07:32:52.125 176 12615.62 157.95 55008.80 88888.00 2011-06-25 07:32:52.250 176 12615.65 157.97 55008.78 88888.00 2011-06-25 07:32:52.375 176 12615.70 157.97 55008.80 88888.00 2011-06-25 07:32:52.500 176 12615.73 157.93 55008.80 88888.00 2011-06-25 07:32:52.625 176 12615.70 157.93 55008.80 88888.00 2011-06-25 07:32:52.750 176 12615.67 157.93 55008.80 88888.00 2011-06-25 07:32:52.875 176 12615.70 157.90 55008.78 88888.00 2011-06-25 07:32:53.000 176 12615.73 157.90 55008.78 88888.00 2011-06-25 07:32:53.125 176 12615.70 157.90 55008.78 88888.00 2011-06-25 07:32:53.250 176 12615.75 157.88 55008.78 88888.00 2011-06-25 07:32:53.375 176 12615.73 157.88 55008.78 88888.00 2011-06-25 07:32:53.500 176 12615.67 157.85 55008.78 88888.00 2011-06-25 07:32:53.625 176 12615.73 157.88 55008.80 88888.00 2011-06-25 07:32:53.750 176 12615.77 157.93 55008.80 88888.00 2011-06-25 07:32:53.875 176 12615.75 157.90 55008.80 88888.00 2011-06-25 07:32:54.000 176 12615.67 157.88 55008.78 88888.00 2011-06-25 07:32:54.125 176 12615.67 157.90 55008.82 88888.00 2011-06-25 07:32:54.250 176 12615.75 157.90 55008.80 88888.00 2011-06-25 07:32:54.375 176 12615.73 157.88 55008.78 88888.00 2011-06-25 07:32:54.500 176 12615.70 157.85 55008.78 88888.00 2011-06-25 07:32:54.625 176 12615.67 157.88 55008.78 88888.00 2011-06-25 07:32:54.750 176 12615.70 157.88 55008.78 88888.00 2011-06-25 07:32:54.875 176 12615.75 157.82 55008.78 88888.00 2011-06-25 07:32:55.000 176 12615.75 157.80 55008.75 88888.00 2011-06-25 07:32:55.125 176 12615.70 157.80 55008.78 88888.00 2011-06-25 07:32:55.250 176 12615.70 157.78 55008.78 88888.00 2011-06-25 07:32:55.375 176 12615.67 157.75 55008.75 88888.00 2011-06-25 07:32:55.500 176 12615.73 157.75 55008.75 88888.00 2011-06-25 07:32:55.625 176 12615.77 157.78 55008.78 88888.00 2011-06-25 07:32:55.750 176 12615.75 157.80 55008.78 88888.00 2011-06-25 07:32:55.875 176 12615.70 157.82 55008.75 88888.00 2011-06-25 07:32:56.000 176 12615.67 157.78 55008.78 88888.00 2011-06-25 07:32:56.125 176 12615.65 157.78 55008.78 88888.00 2011-06-25 07:32:56.250 176 12615.67 157.75 55008.78 88888.00 2011-06-25 07:32:56.375 176 12615.70 157.72 55008.78 88888.00 2011-06-25 07:32:56.500 176 12615.73 157.75 55008.75 88888.00 2011-06-25 07:32:56.625 176 12615.75 157.78 55008.78 88888.00 2011-06-25 07:32:56.750 176 12615.75 157.75 55008.80 88888.00 2011-06-25 07:32:56.875 176 12615.73 157.72 55008.78 88888.00 2011-06-25 07:32:57.000 176 12615.70 157.70 55008.75 88888.00 2011-06-25 07:32:57.125 176 12615.67 157.68 55008.75 88888.00 2011-06-25 07:32:57.250 176 12615.70 157.70 55008.78 88888.00 2011-06-25 07:32:57.375 176 12615.75 157.68 55008.78 88888.00 2011-06-25 07:32:57.500 176 12615.75 157.72 55008.78 88888.00 2011-06-25 07:32:57.625 176 12615.77 157.70 55008.78 88888.00 2011-06-25 07:32:57.750 176 12615.80 157.68 55008.78 88888.00 2011-06-25 07:32:57.875 176 12615.75 157.68 55008.75 88888.00 2011-06-25 07:32:58.000 176 12615.77 157.68 55008.72 88888.00 2011-06-25 07:32:58.125 176 12615.85 157.68 55008.78 88888.00 2011-06-25 07:32:58.250 176 12615.85 157.68 55008.80 88888.00 2011-06-25 07:32:58.375 176 12615.88 157.68 55008.78 88888.00 2011-06-25 07:32:58.500 176 12615.85 157.70 55008.78 88888.00 2011-06-25 07:32:58.625 176 12615.85 157.68 55008.75 88888.00 2011-06-25 07:32:58.750 176 12615.80 157.65 55008.75 88888.00 2011-06-25 07:32:58.875 176 12615.83 157.65 55008.78 88888.00 2011-06-25 07:32:59.000 176 12615.83 157.68 55008.78 88888.00 2011-06-25 07:32:59.125 176 12615.83 157.70 55008.78 88888.00 2011-06-25 07:32:59.250 176 12615.80 157.65 55008.78 88888.00 2011-06-25 07:32:59.375 176 12615.77 157.65 55008.75 88888.00 2011-06-25 07:32:59.500 176 12615.77 157.65 55008.72 88888.00 2011-06-25 07:32:59.625 176 12615.83 157.62 55008.75 88888.00 2011-06-25 07:32:59.750 176 12615.75 157.62 55008.75 88888.00 2011-06-25 07:32:59.875 176 12615.70 157.65 55008.75 88888.00 2011-06-25 07:33:00.000 176 12615.65 157.57 55008.72 88888.00 2011-06-25 07:33:00.125 176 12615.65 157.57 55008.72 88888.00 2011-06-25 07:33:00.250 176 12615.73 157.55 55008.72 88888.00 2011-06-25 07:33:00.375 176 12615.75 157.57 55008.72 88888.00 2011-06-25 07:33:00.500 176 12615.75 157.57 55008.72 88888.00 2011-06-25 07:33:00.625 176 12615.67 157.57 55008.75 88888.00 2011-06-25 07:33:00.750 176 12615.62 157.57 55008.75 88888.00 2011-06-25 07:33:00.875 176 12615.60 157.60 55008.72 88888.00 2011-06-25 07:33:01.000 176 12615.62 157.60 55008.72 88888.00 2011-06-25 07:33:01.125 176 12615.67 157.60 55008.72 88888.00 2011-06-25 07:33:01.250 176 12615.65 157.55 55008.72 88888.00 2011-06-25 07:33:01.375 176 12615.67 157.57 55008.72 88888.00 2011-06-25 07:33:01.500 176 12615.67 157.57 55008.75 88888.00 2011-06-25 07:33:01.625 176 12615.60 157.55 55008.78 88888.00 2011-06-25 07:33:01.750 176 12615.58 157.53 55008.75 88888.00 2011-06-25 07:33:01.875 176 12615.62 157.53 55008.75 88888.00 2011-06-25 07:33:02.000 176 12615.65 157.55 55008.72 88888.00 2011-06-25 07:33:02.125 176 12615.67 157.55 55008.80 88888.00 2011-06-25 07:33:02.250 176 12615.67 157.55 55008.80 88888.00 2011-06-25 07:33:02.375 176 12615.60 157.53 55008.75 88888.00 2011-06-25 07:33:02.500 176 12615.62 157.50 55008.72 88888.00 2011-06-25 07:33:02.625 176 12615.73 157.53 55008.75 88888.00 2011-06-25 07:33:02.750 176 12615.73 157.55 55008.75 88888.00 2011-06-25 07:33:02.875 176 12615.65 157.53 55008.75 88888.00 2011-06-25 07:33:03.000 176 12615.60 157.53 55008.72 88888.00 2011-06-25 07:33:03.125 176 12615.62 157.55 55008.75 88888.00 2011-06-25 07:33:03.250 176 12615.65 157.53 55008.75 88888.00 2011-06-25 07:33:03.375 176 12615.70 157.53 55008.75 88888.00 2011-06-25 07:33:03.500 176 12615.65 157.55 55008.78 88888.00 2011-06-25 07:33:03.625 176 12615.60 157.57 55008.78 88888.00 2011-06-25 07:33:03.750 176 12615.60 157.53 55008.75 88888.00 2011-06-25 07:33:03.875 176 12615.58 157.50 55008.78 88888.00 2011-06-25 07:33:04.000 176 12615.60 157.50 55008.75 88888.00 2011-06-25 07:33:04.125 176 12615.65 157.53 55008.78 88888.00 2011-06-25 07:33:04.250 176 12615.60 157.53 55008.75 88888.00 2011-06-25 07:33:04.375 176 12615.60 157.53 55008.75 88888.00 2011-06-25 07:33:04.500 176 12615.65 157.47 55008.75 88888.00 2011-06-25 07:33:04.625 176 12615.75 157.50 55008.75 88888.00 2011-06-25 07:33:04.750 176 12615.73 157.47 55008.72 88888.00 2011-06-25 07:33:04.875 176 12615.62 157.45 55008.70 88888.00 2011-06-25 07:33:05.000 176 12615.65 157.45 55008.70 88888.00 2011-06-25 07:33:05.125 176 12615.65 157.47 55008.75 88888.00 2011-06-25 07:33:05.250 176 12615.65 157.50 55008.75 88888.00 2011-06-25 07:33:05.375 176 12615.70 157.45 55008.70 88888.00 2011-06-25 07:33:05.500 176 12615.62 157.40 55008.70 88888.00 2011-06-25 07:33:05.625 176 12615.55 157.43 55008.72 88888.00 2011-06-25 07:33:05.750 176 12615.55 157.43 55008.75 88888.00 2011-06-25 07:33:05.875 176 12615.58 157.45 55008.75 88888.00 2011-06-25 07:33:06.000 176 12615.65 157.43 55008.72 88888.00 2011-06-25 07:33:06.125 176 12615.67 157.47 55008.75 88888.00 2011-06-25 07:33:06.250 176 12615.62 157.45 55008.75 88888.00 2011-06-25 07:33:06.375 176 12615.58 157.47 55008.72 88888.00 2011-06-25 07:33:06.500 176 12615.58 157.47 55008.72 88888.00 2011-06-25 07:33:06.625 176 12615.60 157.47 55008.72 88888.00 2011-06-25 07:33:06.750 176 12615.58 157.45 55008.72 88888.00 2011-06-25 07:33:06.875 176 12615.55 157.45 55008.75 88888.00 2011-06-25 07:33:07.000 176 12615.52 157.53 55008.75 88888.00 2011-06-25 07:33:07.125 176 12615.52 157.50 55008.70 88888.00 2011-06-25 07:33:07.250 176 12615.52 157.45 55008.75 88888.00 2011-06-25 07:33:07.375 176 12615.55 157.47 55008.75 88888.00 2011-06-25 07:33:07.500 176 12615.50 157.47 55008.72 88888.00 2011-06-25 07:33:07.625 176 12615.52 157.47 55008.70 88888.00 2011-06-25 07:33:07.750 176 12615.48 157.47 55008.70 88888.00 2011-06-25 07:33:07.875 176 12615.52 157.47 55008.72 88888.00 2011-06-25 07:33:08.000 176 12615.55 157.45 55008.70 88888.00 2011-06-25 07:33:08.125 176 12615.58 157.47 55008.72 88888.00 2011-06-25 07:33:08.250 176 12615.55 157.47 55008.75 88888.00 2011-06-25 07:33:08.375 176 12615.52 157.47 55008.72 88888.00 2011-06-25 07:33:08.500 176 12615.50 157.47 55008.72 88888.00 2011-06-25 07:33:08.625 176 12615.48 157.45 55008.72 88888.00 2011-06-25 07:33:08.750 176 12615.45 157.45 55008.75 88888.00 2011-06-25 07:33:08.875 176 12615.48 157.45 55008.75 88888.00 2011-06-25 07:33:09.000 176 12615.45 157.43 55008.70 88888.00 2011-06-25 07:33:09.125 176 12615.48 157.35 55008.68 88888.00 2011-06-25 07:33:09.250 176 12615.52 157.40 55008.72 88888.00 2011-06-25 07:33:09.375 176 12615.55 157.43 55008.72 88888.00 2011-06-25 07:33:09.500 176 12615.52 157.45 55008.72 88888.00 2011-06-25 07:33:09.625 176 12615.52 157.43 55008.72 88888.00 2011-06-25 07:33:09.750 176 12615.55 157.40 55008.70 88888.00 2011-06-25 07:33:09.875 176 12615.52 157.43 55008.68 88888.00 2011-06-25 07:33:10.000 176 12615.50 157.43 55008.68 88888.00 2011-06-25 07:33:10.125 176 12615.52 157.40 55008.70 88888.00 2011-06-25 07:33:10.250 176 12615.50 157.40 55008.70 88888.00 2011-06-25 07:33:10.375 176 12615.58 157.40 55008.68 88888.00 2011-06-25 07:33:10.500 176 12615.60 157.38 55008.70 88888.00 2011-06-25 07:33:10.625 176 12615.48 157.35 55008.68 88888.00 2011-06-25 07:33:10.750 176 12615.42 157.38 55008.70 88888.00 2011-06-25 07:33:10.875 176 12615.40 157.43 55008.70 88888.00 2011-06-25 07:33:11.000 176 12615.48 157.43 55008.70 88888.00 2011-06-25 07:33:11.125 176 12615.52 157.43 55008.70 88888.00 2011-06-25 07:33:11.250 176 12615.42 157.43 55008.68 88888.00 2011-06-25 07:33:11.375 176 12615.42 157.45 55008.70 88888.00 2011-06-25 07:33:11.500 176 12615.42 157.45 55008.68 88888.00 2011-06-25 07:33:11.625 176 12615.50 157.43 55008.68 88888.00 2011-06-25 07:33:11.750 176 12615.52 157.40 55008.70 88888.00 2011-06-25 07:33:11.875 176 12615.48 157.38 55008.65 88888.00 2011-06-25 07:33:12.000 176 12615.50 157.35 55008.65 88888.00 2011-06-25 07:33:12.125 176 12615.55 157.38 55008.68 88888.00 2011-06-25 07:33:12.250 176 12615.50 157.38 55008.68 88888.00 2011-06-25 07:33:12.375 176 12615.45 157.38 55008.65 88888.00 2011-06-25 07:33:12.500 176 12615.42 157.43 55008.68 88888.00 2011-06-25 07:33:12.625 176 12615.42 157.43 55008.70 88888.00 2011-06-25 07:33:12.750 176 12615.48 157.43 55008.68 88888.00 2011-06-25 07:33:12.875 176 12615.45 157.40 55008.62 88888.00 2011-06-25 07:33:13.000 176 12615.45 157.38 55008.60 88888.00 2011-06-25 07:33:13.125 176 12615.48 157.40 55008.65 88888.00 2011-06-25 07:33:13.250 176 12615.45 157.43 55008.70 88888.00 2011-06-25 07:33:13.375 176 12615.52 157.43 55008.68 88888.00 2011-06-25 07:33:13.500 176 12615.58 157.40 55008.68 88888.00 2011-06-25 07:33:13.625 176 12615.58 157.40 55008.62 88888.00 2011-06-25 07:33:13.750 176 12615.52 157.38 55008.62 88888.00 2011-06-25 07:33:13.875 176 12615.45 157.40 55008.65 88888.00 2011-06-25 07:33:14.000 176 12615.42 157.38 55008.65 88888.00 2011-06-25 07:33:14.125 176 12615.48 157.38 55008.68 88888.00 2011-06-25 07:33:14.250 176 12615.45 157.35 55008.65 88888.00 2011-06-25 07:33:14.375 176 12615.45 157.38 55008.62 88888.00 2011-06-25 07:33:14.500 176 12615.48 157.40 55008.62 88888.00 2011-06-25 07:33:14.625 176 12615.42 157.38 55008.62 88888.00 2011-06-25 07:33:14.750 176 12615.40 157.38 55008.62 88888.00 2011-06-25 07:33:14.875 176 12615.38 157.38 55008.62 88888.00 2011-06-25 07:33:15.000 176 12615.38 157.35 55008.60 88888.00 2011-06-25 07:33:15.125 176 12615.35 157.35 55008.62 88888.00 2011-06-25 07:33:15.250 176 12615.35 157.35 55008.62 88888.00 2011-06-25 07:33:15.375 176 12615.40 157.38 55008.62 88888.00 2011-06-25 07:33:15.500 176 12615.30 157.43 55008.65 88888.00 2011-06-25 07:33:15.625 176 12615.27 157.43 55008.65 88888.00 2011-06-25 07:33:15.750 176 12615.27 157.38 55008.65 88888.00 2011-06-25 07:33:15.875 176 12615.30 157.35 55008.60 88888.00 2011-06-25 07:33:16.000 176 12615.33 157.35 55008.60 88888.00 2011-06-25 07:33:16.125 176 12615.27 157.35 55008.60 88888.00 2011-06-25 07:33:16.250 176 12615.30 157.35 55008.62 88888.00 2011-06-25 07:33:16.375 176 12615.33 157.35 55008.60 88888.00 2011-06-25 07:33:16.500 176 12615.30 157.30 55008.60 88888.00 2011-06-25 07:33:16.625 176 12615.30 157.35 55008.60 88888.00 2011-06-25 07:33:16.750 176 12615.30 157.35 55008.60 88888.00 2011-06-25 07:33:16.875 176 12615.33 157.32 55008.60 88888.00 2011-06-25 07:33:17.000 176 12615.35 157.32 55008.57 88888.00 2011-06-25 07:33:17.125 176 12615.30 157.30 55008.60 88888.00 2011-06-25 07:33:17.250 176 12615.30 157.30 55008.60 88888.00 2011-06-25 07:33:17.375 176 12615.33 157.32 55008.60 88888.00 2011-06-25 07:33:17.500 176 12615.33 157.30 55008.57 88888.00 2011-06-25 07:33:17.625 176 12615.38 157.30 55008.60 88888.00 2011-06-25 07:33:17.750 176 12615.40 157.32 55008.60 88888.00 2011-06-25 07:33:17.875 176 12615.42 157.30 55008.62 88888.00 2011-06-25 07:33:18.000 176 12615.42 157.30 55008.60 88888.00 2011-06-25 07:33:18.125 176 12615.42 157.28 55008.60 88888.00 2011-06-25 07:33:18.250 176 12615.42 157.30 55008.60 88888.00 2011-06-25 07:33:18.375 176 12615.42 157.32 55008.60 88888.00 2011-06-25 07:33:18.500 176 12615.45 157.32 55008.60 88888.00 2011-06-25 07:33:18.625 176 12615.45 157.30 55008.57 88888.00 2011-06-25 07:33:18.750 176 12615.40 157.28 55008.55 88888.00 2011-06-25 07:33:18.875 176 12615.35 157.25 55008.55 88888.00 2011-06-25 07:33:19.000 176 12615.40 157.25 55008.55 88888.00 2011-06-25 07:33:19.125 176 12615.38 157.20 55008.53 88888.00 2011-06-25 07:33:19.250 176 12615.35 157.22 55008.55 88888.00 2011-06-25 07:33:19.375 176 12615.35 157.28 55008.57 88888.00 2011-06-25 07:33:19.500 176 12615.35 157.32 55008.55 88888.00 2011-06-25 07:33:19.625 176 12615.40 157.30 55008.60 88888.00 2011-06-25 07:33:19.750 176 12615.45 157.30 55008.60 88888.00 2011-06-25 07:33:19.875 176 12615.45 157.32 55008.57 88888.00 2011-06-25 07:33:20.000 176 12615.48 157.28 55008.57 88888.00 2011-06-25 07:33:20.125 176 12615.45 157.28 55008.57 88888.00 2011-06-25 07:33:20.250 176 12615.40 157.25 55008.57 88888.00 2011-06-25 07:33:20.375 176 12615.42 157.25 55008.57 88888.00 2011-06-25 07:33:20.500 176 12615.40 157.20 55008.55 88888.00 2011-06-25 07:33:20.625 176 12615.38 157.22 55008.55 88888.00 2011-06-25 07:33:20.750 176 12615.35 157.22 55008.55 88888.00 2011-06-25 07:33:20.875 176 12615.35 157.22 55008.53 88888.00 2011-06-25 07:33:21.000 176 12615.42 157.22 55008.55 88888.00 2011-06-25 07:33:21.125 176 12615.40 157.22 55008.57 88888.00 2011-06-25 07:33:21.250 176 12615.40 157.22 55008.55 88888.00 2011-06-25 07:33:21.375 176 12615.38 157.20 55008.53 88888.00 2011-06-25 07:33:21.500 176 12615.40 157.20 55008.53 88888.00 2011-06-25 07:33:21.625 176 12615.42 157.22 55008.53 88888.00 2011-06-25 07:33:21.750 176 12615.42 157.20 55008.53 88888.00 2011-06-25 07:33:21.875 176 12615.38 157.15 55008.50 88888.00 2011-06-25 07:33:22.000 176 12615.35 157.12 55008.45 88888.00 2011-06-25 07:33:22.125 176 12615.38 157.20 55008.53 88888.00 2011-06-25 07:33:22.250 176 12615.35 157.20 55008.55 88888.00 2011-06-25 07:33:22.375 176 12615.38 157.20 55008.55 88888.00 2011-06-25 07:33:22.500 176 12615.38 157.18 55008.53 88888.00 2011-06-25 07:33:22.625 176 12615.40 157.18 55008.55 88888.00 2011-06-25 07:33:22.750 176 12615.40 157.15 55008.55 88888.00 2011-06-25 07:33:22.875 176 12615.38 157.15 55008.55 88888.00 2011-06-25 07:33:23.000 176 12615.45 157.15 55008.53 88888.00 2011-06-25 07:33:23.125 176 12615.48 157.18 55008.55 88888.00 2011-06-25 07:33:23.250 176 12615.45 157.15 55008.53 88888.00 2011-06-25 07:33:23.375 176 12615.48 157.20 55008.53 88888.00 2011-06-25 07:33:23.500 176 12615.42 157.18 55008.53 88888.00 2011-06-25 07:33:23.625 176 12615.40 157.15 55008.53 88888.00 2011-06-25 07:33:23.750 176 12615.42 157.18 55008.53 88888.00 2011-06-25 07:33:23.875 176 12615.38 157.20 55008.53 88888.00 2011-06-25 07:33:24.000 176 12615.38 157.20 55008.47 88888.00 2011-06-25 07:33:24.125 176 12615.45 157.15 55008.50 88888.00 2011-06-25 07:33:24.250 176 12615.52 157.10 55008.53 88888.00 2011-06-25 07:33:24.375 176 12615.50 157.10 55008.53 88888.00 2011-06-25 07:33:24.500 176 12615.45 157.10 55008.50 88888.00 2011-06-25 07:33:24.625 176 12615.42 157.10 55008.53 88888.00 2011-06-25 07:33:24.750 176 12615.45 157.12 55008.55 88888.00 2011-06-25 07:33:24.875 176 12615.45 157.12 55008.53 88888.00 2011-06-25 07:33:25.000 176 12615.45 157.15 55008.53 88888.00 2011-06-25 07:33:25.125 176 12615.45 157.12 55008.55 88888.00 2011-06-25 07:33:25.250 176 12615.60 157.10 55008.53 88888.00 2011-06-25 07:33:25.375 176 12615.65 157.10 55008.50 88888.00 2011-06-25 07:33:25.500 176 12615.65 157.12 55008.55 88888.00 2011-06-25 07:33:25.625 176 12615.58 157.15 55008.55 88888.00 2011-06-25 07:33:25.750 176 12615.52 157.10 55008.50 88888.00 2011-06-25 07:33:25.875 176 12615.52 157.07 55008.50 88888.00 2011-06-25 07:33:26.000 176 12615.58 157.07 55008.50 88888.00 2011-06-25 07:33:26.125 176 12615.58 157.07 55008.50 88888.00 2011-06-25 07:33:26.250 176 12615.52 157.10 55008.53 88888.00 2011-06-25 07:33:26.375 176 12615.52 157.07 55008.53 88888.00 2011-06-25 07:33:26.500 176 12615.52 157.05 55008.53 88888.00 2011-06-25 07:33:26.625 176 12615.55 157.07 55008.50 88888.00 2011-06-25 07:33:26.750 176 12615.50 157.05 55008.50 88888.00 2011-06-25 07:33:26.875 176 12615.48 157.05 55008.50 88888.00 2011-06-25 07:33:27.000 176 12615.45 157.03 55008.50 88888.00 2011-06-25 07:33:27.125 176 12615.45 157.05 55008.47 88888.00 2011-06-25 07:33:27.250 176 12615.42 157.05 55008.50 88888.00 2011-06-25 07:33:27.375 176 12615.52 157.05 55008.50 88888.00 2011-06-25 07:33:27.500 176 12615.42 157.05 55008.50 88888.00 2011-06-25 07:33:27.625 176 12615.42 157.05 55008.50 88888.00 2011-06-25 07:33:27.750 176 12615.45 157.05 55008.47 88888.00 2011-06-25 07:33:27.875 176 12615.52 157.07 55008.50 88888.00 2011-06-25 07:33:28.000 176 12615.52 157.05 55008.47 88888.00 2011-06-25 07:33:28.125 176 12615.52 157.03 55008.47 88888.00 2011-06-25 07:33:28.250 176 12615.55 157.00 55008.47 88888.00 2011-06-25 07:33:28.375 176 12615.62 157.03 55008.50 88888.00 2011-06-25 07:33:28.500 176 12615.65 157.03 55008.50 88888.00 2011-06-25 07:33:28.625 176 12615.62 156.97 55008.47 88888.00 2011-06-25 07:33:28.750 176 12615.65 157.00 55008.50 88888.00 2011-06-25 07:33:28.875 176 12615.65 157.05 55008.53 88888.00 2011-06-25 07:33:29.000 176 12615.62 157.03 55008.50 88888.00 2011-06-25 07:33:29.125 176 12615.55 156.95 55008.45 88888.00 2011-06-25 07:33:29.250 176 12615.55 157.00 55008.47 88888.00 2011-06-25 07:33:29.375 176 12615.58 157.03 55008.50 88888.00 2011-06-25 07:33:29.500 176 12615.60 157.07 55008.50 88888.00 2011-06-25 07:33:29.625 176 12615.55 157.03 55008.50 88888.00 2011-06-25 07:33:29.750 176 12615.52 157.05 55008.50 88888.00 2011-06-25 07:33:29.875 176 12615.58 157.03 55008.47 88888.00 2011-06-25 07:33:30.000 176 12615.45 157.03 55008.47 88888.00 2011-06-25 07:33:30.125 176 12615.48 157.00 55008.50 88888.00 2011-06-25 07:33:30.250 176 12615.58 157.00 55008.53 88888.00 2011-06-25 07:33:30.375 176 12615.65 156.97 55008.53 88888.00 2011-06-25 07:33:30.500 176 12615.67 157.00 55008.50 88888.00 2011-06-25 07:33:30.625 176 12615.70 157.03 55008.47 88888.00 2011-06-25 07:33:30.750 176 12615.65 157.00 55008.47 88888.00 2011-06-25 07:33:30.875 176 12615.58 156.95 55008.47 88888.00 2011-06-25 07:33:31.000 176 12615.58 157.00 55008.47 88888.00 2011-06-25 07:33:31.125 176 12615.62 157.03 55008.50 88888.00 2011-06-25 07:33:31.250 176 12615.60 156.97 55008.47 88888.00 2011-06-25 07:33:31.375 176 12615.52 156.97 55008.47 88888.00 2011-06-25 07:33:31.500 176 12615.58 156.97 55008.50 88888.00 2011-06-25 07:33:31.625 176 12615.55 156.97 55008.50 88888.00 2011-06-25 07:33:31.750 176 12615.55 156.97 55008.50 88888.00 2011-06-25 07:33:31.875 176 12615.52 156.95 55008.50 88888.00 2011-06-25 07:33:32.000 176 12615.50 156.95 55008.53 88888.00 2011-06-25 07:33:32.125 176 12615.52 157.00 55008.53 88888.00 2011-06-25 07:33:32.250 176 12615.55 157.00 55008.53 88888.00 2011-06-25 07:33:32.375 176 12615.55 156.97 55008.47 88888.00 2011-06-25 07:33:32.500 176 12615.52 156.97 55008.45 88888.00 2011-06-25 07:33:32.625 176 12615.55 156.95 55008.45 88888.00 2011-06-25 07:33:32.750 176 12615.60 156.95 55008.47 88888.00 2011-06-25 07:33:32.875 176 12615.65 156.97 55008.47 88888.00 2011-06-25 07:33:33.000 176 12615.60 156.97 55008.50 88888.00 2011-06-25 07:33:33.125 176 12615.50 156.95 55008.47 88888.00 2011-06-25 07:33:33.250 176 12615.50 156.95 55008.47 88888.00 2011-06-25 07:33:33.375 176 12615.55 157.00 55008.47 88888.00 2011-06-25 07:33:33.500 176 12615.55 157.03 55008.47 88888.00 2011-06-25 07:33:33.625 176 12615.58 156.97 55008.50 88888.00 2011-06-25 07:33:33.750 176 12615.58 156.97 55008.50 88888.00 2011-06-25 07:33:33.875 176 12615.58 156.97 55008.47 88888.00 2011-06-25 07:33:34.000 176 12615.55 156.97 55008.47 88888.00 2011-06-25 07:33:34.125 176 12615.50 156.97 55008.50 88888.00 2011-06-25 07:33:34.250 176 12615.40 156.90 55008.47 88888.00 2011-06-25 07:33:34.375 176 12615.40 156.90 55008.47 88888.00 2011-06-25 07:33:34.500 176 12615.52 156.93 55008.45 88888.00 2011-06-25 07:33:34.625 176 12615.52 156.93 55008.45 88888.00 2011-06-25 07:33:34.750 176 12615.58 156.95 55008.45 88888.00 2011-06-25 07:33:34.875 176 12615.58 156.95 55008.45 88888.00 2011-06-25 07:33:35.000 176 12615.58 156.97 55008.47 88888.00 2011-06-25 07:33:35.125 176 12615.50 157.00 55008.50 88888.00 2011-06-25 07:33:35.250 176 12615.50 156.97 55008.53 88888.00 2011-06-25 07:33:35.375 176 12615.52 156.97 55008.50 88888.00 2011-06-25 07:33:35.500 176 12615.55 156.93 55008.50 88888.00 2011-06-25 07:33:35.625 176 12615.52 156.93 55008.50 88888.00 2011-06-25 07:33:35.750 176 12615.55 156.95 55008.47 88888.00 2011-06-25 07:33:35.875 176 12615.52 156.93 55008.47 88888.00 2011-06-25 07:33:36.000 176 12615.48 156.93 55008.45 88888.00 2011-06-25 07:33:36.125 176 12615.48 156.93 55008.47 88888.00 2011-06-25 07:33:36.250 176 12615.50 156.90 55008.47 88888.00 2011-06-25 07:33:36.375 176 12615.55 156.90 55008.45 88888.00 2011-06-25 07:33:36.500 176 12615.52 156.93 55008.47 88888.00 2011-06-25 07:33:36.625 176 12615.48 156.97 55008.47 88888.00 2011-06-25 07:33:36.750 176 12615.48 156.95 55008.47 88888.00 2011-06-25 07:33:36.875 176 12615.50 156.93 55008.45 88888.00 2011-06-25 07:33:37.000 176 12615.52 156.90 55008.45 88888.00 2011-06-25 07:33:37.125 176 12615.62 156.95 55008.47 88888.00 2011-06-25 07:33:37.250 176 12615.58 156.93 55008.50 88888.00 2011-06-25 07:33:37.375 176 12615.55 156.93 55008.50 88888.00 2011-06-25 07:33:37.500 176 12615.55 156.93 55008.47 88888.00 2011-06-25 07:33:37.625 176 12615.60 156.90 55008.45 88888.00 2011-06-25 07:33:37.750 176 12615.62 156.88 55008.45 88888.00 2011-06-25 07:33:37.875 176 12615.58 156.95 55008.47 88888.00 2011-06-25 07:33:38.000 176 12615.55 156.95 55008.47 88888.00 2011-06-25 07:33:38.125 176 12615.60 156.95 55008.47 88888.00 2011-06-25 07:33:38.250 176 12615.55 156.90 55008.47 88888.00 2011-06-25 07:33:38.375 176 12615.50 156.90 55008.47 88888.00 2011-06-25 07:33:38.500 176 12615.50 156.93 55008.47 88888.00 2011-06-25 07:33:38.625 176 12615.50 156.90 55008.47 88888.00 2011-06-25 07:33:38.750 176 12615.50 156.88 55008.45 88888.00 2011-06-25 07:33:38.875 176 12615.48 156.90 55008.47 88888.00 2011-06-25 07:33:39.000 176 12615.48 156.93 55008.50 88888.00 2011-06-25 07:33:39.125 176 12615.50 156.93 55008.50 88888.00 2011-06-25 07:33:39.250 176 12615.55 156.90 55008.50 88888.00 2011-06-25 07:33:39.375 176 12615.60 156.90 55008.47 88888.00 2011-06-25 07:33:39.500 176 12615.58 156.90 55008.45 88888.00 2011-06-25 07:33:39.625 176 12615.45 156.90 55008.45 88888.00 2011-06-25 07:33:39.750 176 12615.42 156.95 55008.47 88888.00 2011-06-25 07:33:39.875 176 12615.45 156.93 55008.45 88888.00 2011-06-25 07:33:40.000 176 12615.42 156.93 55008.45 88888.00 2011-06-25 07:33:40.125 176 12615.42 156.97 55008.47 88888.00 2011-06-25 07:33:40.250 176 12615.42 156.93 55008.47 88888.00 2011-06-25 07:33:40.375 176 12615.50 156.90 55008.47 88888.00 2011-06-25 07:33:40.500 176 12615.58 156.90 55008.47 88888.00 2011-06-25 07:33:40.625 176 12615.52 156.90 55008.47 88888.00 2011-06-25 07:33:40.750 176 12615.50 156.90 55008.47 88888.00 2011-06-25 07:33:40.875 176 12615.48 156.88 55008.45 88888.00 2011-06-25 07:33:41.000 176 12615.55 156.85 55008.43 88888.00 2011-06-25 07:33:41.125 176 12615.50 156.88 55008.43 88888.00 2011-06-25 07:33:41.250 176 12615.48 156.90 55008.47 88888.00 2011-06-25 07:33:41.375 176 12615.52 156.90 55008.45 88888.00 2011-06-25 07:33:41.500 176 12615.58 156.90 55008.47 88888.00 2011-06-25 07:33:41.625 176 12615.62 156.90 55008.43 88888.00 2011-06-25 07:33:41.750 176 12615.58 156.90 55008.45 88888.00 2011-06-25 07:33:41.875 176 12615.48 156.93 55008.43 88888.00 2011-06-25 07:33:42.000 176 12615.52 156.90 55008.43 88888.00 2011-06-25 07:33:42.125 176 12615.55 156.93 55008.43 88888.00 2011-06-25 07:33:42.250 176 12615.52 156.90 55008.43 88888.00 2011-06-25 07:33:42.375 176 12615.52 156.88 55008.43 88888.00 2011-06-25 07:33:42.500 176 12615.50 156.88 55008.43 88888.00 2011-06-25 07:33:42.625 176 12615.52 156.88 55008.47 88888.00 2011-06-25 07:33:42.750 176 12615.60 156.88 55008.45 88888.00 2011-06-25 07:33:42.875 176 12615.55 156.90 55008.45 88888.00 2011-06-25 07:33:43.000 176 12615.52 156.93 55008.47 88888.00 2011-06-25 07:33:43.125 176 12615.48 156.90 55008.47 88888.00 2011-06-25 07:33:43.250 176 12615.42 156.88 55008.45 88888.00 2011-06-25 07:33:43.375 176 12615.48 156.88 55008.43 88888.00 2011-06-25 07:33:43.500 176 12615.45 156.90 55008.43 88888.00 2011-06-25 07:33:43.625 176 12615.42 156.90 55008.43 88888.00 2011-06-25 07:33:43.750 176 12615.50 156.90 55008.45 88888.00 2011-06-25 07:33:43.875 176 12615.58 156.90 55008.47 88888.00 2011-06-25 07:33:44.000 176 12615.60 156.90 55008.47 88888.00 2011-06-25 07:33:44.125 176 12615.60 156.88 55008.47 88888.00 2011-06-25 07:33:44.250 176 12615.58 156.88 55008.47 88888.00 2011-06-25 07:33:44.375 176 12615.55 156.88 55008.45 88888.00 2011-06-25 07:33:44.500 176 12615.55 156.88 55008.45 88888.00 2011-06-25 07:33:44.625 176 12615.55 156.90 55008.45 88888.00 2011-06-25 07:33:44.750 176 12615.52 156.88 55008.45 88888.00 2011-06-25 07:33:44.875 176 12615.55 156.90 55008.47 88888.00 2011-06-25 07:33:45.000 176 12615.55 156.88 55008.43 88888.00 2011-06-25 07:33:45.125 176 12615.50 156.88 55008.43 88888.00 2011-06-25 07:33:45.250 176 12615.48 156.90 55008.45 88888.00 2011-06-25 07:33:45.375 176 12615.48 156.88 55008.50 88888.00 2011-06-25 07:33:45.500 176 12615.52 156.90 55008.50 88888.00 2011-06-25 07:33:45.625 176 12615.65 156.93 55008.50 88888.00 2011-06-25 07:33:45.750 176 12615.67 156.90 55008.47 88888.00 2011-06-25 07:33:45.875 176 12615.58 156.85 55008.45 88888.00 2011-06-25 07:33:46.000 176 12615.55 156.88 55008.43 88888.00 2011-06-25 07:33:46.125 176 12615.52 156.88 55008.45 88888.00 2011-06-25 07:33:46.250 176 12615.58 156.85 55008.45 88888.00 2011-06-25 07:33:46.375 176 12615.60 156.85 55008.43 88888.00 2011-06-25 07:33:46.500 176 12615.58 156.85 55008.40 88888.00 2011-06-25 07:33:46.625 176 12615.50 156.88 55008.43 88888.00 2011-06-25 07:33:46.750 176 12615.45 156.85 55008.43 88888.00 2011-06-25 07:33:46.875 176 12615.50 156.82 55008.43 88888.00 2011-06-25 07:33:47.000 176 12615.58 156.80 55008.43 88888.00 2011-06-25 07:33:47.125 176 12615.52 156.85 55008.43 88888.00 2011-06-25 07:33:47.250 176 12615.42 156.85 55008.45 88888.00 2011-06-25 07:33:47.375 176 12615.40 156.82 55008.43 88888.00 2011-06-25 07:33:47.500 176 12615.48 156.85 55008.45 88888.00 2011-06-25 07:33:47.625 176 12615.58 156.85 55008.47 88888.00 2011-06-25 07:33:47.750 176 12615.60 156.82 55008.47 88888.00 2011-06-25 07:33:47.875 176 12615.60 156.82 55008.45 88888.00 2011-06-25 07:33:48.000 176 12615.60 156.85 55008.45 88888.00 2011-06-25 07:33:48.125 176 12615.52 156.82 55008.45 88888.00 2011-06-25 07:33:48.250 176 12615.52 156.80 55008.45 88888.00 2011-06-25 07:33:48.375 176 12615.65 156.82 55008.45 88888.00 2011-06-25 07:33:48.500 176 12615.70 156.82 55008.45 88888.00 2011-06-25 07:33:48.625 176 12615.67 156.82 55008.45 88888.00 2011-06-25 07:33:48.750 176 12615.67 156.85 55008.43 88888.00 2011-06-25 07:33:48.875 176 12615.73 156.85 55008.45 88888.00 2011-06-25 07:33:49.000 176 12615.73 156.85 55008.43 88888.00 2011-06-25 07:33:49.125 176 12615.73 156.85 55008.45 88888.00 2011-06-25 07:33:49.250 176 12615.70 156.85 55008.45 88888.00 2011-06-25 07:33:49.375 176 12615.65 156.85 55008.47 88888.00 2011-06-25 07:33:49.500 176 12615.62 156.85 55008.45 88888.00 2011-06-25 07:33:49.625 176 12615.60 156.82 55008.45 88888.00 2011-06-25 07:33:49.750 176 12615.67 156.85 55008.45 88888.00 2011-06-25 07:33:49.875 176 12615.73 156.80 55008.43 88888.00 2011-06-25 07:33:50.000 176 12615.73 156.78 55008.43 88888.00 2011-06-25 07:33:50.125 176 12615.70 156.80 55008.43 88888.00 2011-06-25 07:33:50.250 176 12615.75 156.82 55008.50 88888.00 2011-06-25 07:33:50.375 176 12615.83 156.80 55008.45 88888.00 2011-06-25 07:33:50.500 176 12615.83 156.78 55008.43 88888.00 2011-06-25 07:33:50.625 176 12615.80 156.75 55008.40 88888.00 2011-06-25 07:33:50.750 176 12615.73 156.72 55008.38 88888.00 2011-06-25 07:33:50.875 176 12615.67 156.75 55008.40 88888.00 2011-06-25 07:33:51.000 176 12615.70 156.75 55008.40 88888.00 2011-06-25 07:33:51.125 176 12615.67 156.72 55008.43 88888.00 2011-06-25 07:33:51.250 176 12615.67 156.68 55008.40 88888.00 2011-06-25 07:33:51.375 176 12615.75 156.70 55008.40 88888.00 2011-06-25 07:33:51.500 176 12615.80 156.75 55008.40 88888.00 2011-06-25 07:33:51.625 176 12615.80 156.78 55008.43 88888.00 2011-06-25 07:33:51.750 176 12615.77 156.75 55008.40 88888.00 2011-06-25 07:33:51.875 176 12615.83 156.78 55008.47 88888.00 2011-06-25 07:33:52.000 176 12615.88 156.75 55008.43 88888.00 2011-06-25 07:33:52.125 176 12615.83 156.70 55008.45 88888.00 2011-06-25 07:33:52.250 176 12615.77 156.70 55008.38 88888.00 2011-06-25 07:33:52.375 176 12615.80 156.70 55008.38 88888.00 2011-06-25 07:33:52.500 176 12615.80 156.72 55008.40 88888.00 2011-06-25 07:33:52.625 176 12615.80 156.72 55008.38 88888.00 2011-06-25 07:33:52.750 176 12615.85 156.70 55008.40 88888.00 2011-06-25 07:33:52.875 176 12615.88 156.70 55008.40 88888.00 2011-06-25 07:33:53.000 176 12615.92 156.72 55008.40 88888.00 2011-06-25 07:33:53.125 176 12615.90 156.75 55008.45 88888.00 2011-06-25 07:33:53.250 176 12615.90 156.70 55008.43 88888.00 2011-06-25 07:33:53.375 176 12615.98 156.72 55008.43 88888.00 2011-06-25 07:33:53.500 176 12615.88 156.72 55008.45 88888.00 2011-06-25 07:33:53.625 176 12615.83 156.70 55008.45 88888.00 2011-06-25 07:33:53.750 176 12615.80 156.70 55008.43 88888.00 2011-06-25 07:33:53.875 176 12615.83 156.68 55008.43 88888.00 2011-06-25 07:33:54.000 176 12615.88 156.70 55008.43 88888.00 2011-06-25 07:33:54.125 176 12615.95 156.75 55008.45 88888.00 2011-06-25 07:33:54.250 176 12615.98 156.72 55008.43 88888.00 2011-06-25 07:33:54.375 176 12615.98 156.72 55008.40 88888.00 2011-06-25 07:33:54.500 176 12615.92 156.70 55008.40 88888.00 2011-06-25 07:33:54.625 176 12615.92 156.72 55008.43 88888.00 2011-06-25 07:33:54.750 176 12615.92 156.72 55008.43 88888.00 2011-06-25 07:33:54.875 176 12615.85 156.70 55008.40 88888.00 2011-06-25 07:33:55.000 176 12615.85 156.68 55008.40 88888.00 2011-06-25 07:33:55.125 176 12615.88 156.70 55008.40 88888.00 2011-06-25 07:33:55.250 176 12615.92 156.70 55008.40 88888.00 2011-06-25 07:33:55.375 176 12615.92 156.70 55008.40 88888.00 2011-06-25 07:33:55.500 176 12615.90 156.65 55008.35 88888.00 2011-06-25 07:33:55.625 176 12615.92 156.68 55008.40 88888.00 2011-06-25 07:33:55.750 176 12615.90 156.72 55008.40 88888.00 2011-06-25 07:33:55.875 176 12615.90 156.72 55008.40 88888.00 2011-06-25 07:33:56.000 176 12615.90 156.65 55008.38 88888.00 2011-06-25 07:33:56.125 176 12615.90 156.62 55008.38 88888.00 2011-06-25 07:33:56.250 176 12615.88 156.60 55008.38 88888.00 2011-06-25 07:33:56.375 176 12615.90 156.62 55008.38 88888.00 2011-06-25 07:33:56.500 176 12616.00 156.65 55008.43 88888.00 2011-06-25 07:33:56.625 176 12616.02 156.65 55008.40 88888.00 2011-06-25 07:33:56.750 176 12615.98 156.65 55008.38 88888.00 2011-06-25 07:33:56.875 176 12615.92 156.65 55008.38 88888.00 2011-06-25 07:33:57.000 176 12615.90 156.62 55008.35 88888.00 2011-06-25 07:33:57.125 176 12615.85 156.60 55008.38 88888.00 2011-06-25 07:33:57.250 176 12615.77 156.60 55008.38 88888.00 2011-06-25 07:33:57.375 176 12615.85 156.62 55008.38 88888.00 2011-06-25 07:33:57.500 176 12615.90 156.68 55008.38 88888.00 2011-06-25 07:33:57.625 176 12615.92 156.70 55008.40 88888.00 2011-06-25 07:33:57.750 176 12615.90 156.62 55008.35 88888.00 2011-06-25 07:33:57.875 176 12615.90 156.65 55008.38 88888.00 2011-06-25 07:33:58.000 176 12615.95 156.65 55008.40 88888.00 2011-06-25 07:33:58.125 176 12615.95 156.68 55008.43 88888.00 2011-06-25 07:33:58.250 176 12615.95 156.62 55008.38 88888.00 2011-06-25 07:33:58.375 176 12615.98 156.60 55008.38 88888.00 2011-06-25 07:33:58.500 176 12616.00 156.60 55008.35 88888.00 2011-06-25 07:33:58.625 176 12616.00 156.62 55008.40 88888.00 2011-06-25 07:33:58.750 176 12616.05 156.65 55008.40 88888.00 2011-06-25 07:33:58.875 176 12616.05 156.62 55008.40 88888.00 2011-06-25 07:33:59.000 176 12616.05 156.65 55008.40 88888.00 2011-06-25 07:33:59.125 176 12616.02 156.65 55008.40 88888.00 2011-06-25 07:33:59.250 176 12616.00 156.55 55008.40 88888.00 2011-06-25 07:33:59.375 176 12616.02 156.55 55008.38 88888.00 2011-06-25 07:33:59.500 176 12616.05 156.55 55008.38 88888.00 2011-06-25 07:33:59.625 176 12616.05 156.57 55008.40 88888.00 2011-06-25 07:33:59.750 176 12616.00 156.60 55008.38 88888.00 2011-06-25 07:33:59.875 176 12615.98 156.55 55008.38 88888.00 2011-06-25 07:34:00.000 176 12616.02 156.53 55008.38 88888.00 2011-06-25 07:34:00.125 176 12616.05 156.55 55008.40 88888.00 2011-06-25 07:34:00.250 176 12616.02 156.55 55008.40 88888.00 2011-06-25 07:34:00.375 176 12616.05 156.57 55008.40 88888.00 2011-06-25 07:34:00.500 176 12616.12 156.62 55008.43 88888.00 2011-06-25 07:34:00.625 176 12616.15 156.55 55008.40 88888.00 2011-06-25 07:34:00.750 176 12616.10 156.53 55008.40 88888.00 2011-06-25 07:34:00.875 176 12616.02 156.55 55008.38 88888.00 2011-06-25 07:34:01.000 176 12616.05 156.55 55008.35 88888.00 2011-06-25 07:34:01.125 176 12616.08 156.55 55008.40 88888.00 2011-06-25 07:34:01.250 176 12616.10 156.55 55008.43 88888.00 2011-06-25 07:34:01.375 176 12616.15 156.53 55008.40 88888.00 2011-06-25 07:34:01.500 176 12616.10 156.55 55008.38 88888.00 2011-06-25 07:34:01.625 176 12616.08 156.57 55008.40 88888.00 2011-06-25 07:34:01.750 176 12616.10 156.57 55008.43 88888.00 2011-06-25 07:34:01.875 176 12616.12 156.60 55008.45 88888.00 2011-06-25 07:34:02.000 176 12616.08 156.57 55008.40 88888.00 2011-06-25 07:34:02.125 176 12616.05 156.55 55008.40 88888.00 2011-06-25 07:34:02.250 176 12616.02 156.53 55008.40 88888.00 2011-06-25 07:34:02.375 176 12616.08 156.55 55008.40 88888.00 2011-06-25 07:34:02.500 176 12616.15 156.57 55008.40 88888.00 2011-06-25 07:34:02.625 176 12616.17 156.60 55008.40 88888.00 2011-06-25 07:34:02.750 176 12616.15 156.57 55008.43 88888.00 2011-06-25 07:34:02.875 176 12616.15 156.57 55008.43 88888.00 2011-06-25 07:34:03.000 176 12616.17 156.60 55008.43 88888.00 2011-06-25 07:34:03.125 176 12616.15 156.55 55008.43 88888.00 2011-06-25 07:34:03.250 176 12616.15 156.53 55008.43 88888.00 2011-06-25 07:34:03.375 176 12616.17 156.53 55008.43 88888.00 2011-06-25 07:34:03.500 176 12616.15 156.57 55008.45 88888.00 2011-06-25 07:34:03.625 176 12616.12 156.57 55008.43 88888.00 2011-06-25 07:34:03.750 176 12616.10 156.55 55008.40 88888.00 2011-06-25 07:34:03.875 176 12616.10 156.53 55008.43 88888.00 2011-06-25 07:34:04.000 176 12616.10 156.53 55008.43 88888.00 2011-06-25 07:34:04.125 176 12616.08 156.53 55008.45 88888.00 2011-06-25 07:34:04.250 176 12616.02 156.53 55008.45 88888.00 2011-06-25 07:34:04.375 176 12616.05 156.50 55008.43 88888.00 2011-06-25 07:34:04.500 176 12616.10 156.50 55008.43 88888.00 2011-06-25 07:34:04.625 176 12616.10 156.47 55008.43 88888.00 2011-06-25 07:34:04.750 176 12616.10 156.50 55008.43 88888.00 2011-06-25 07:34:04.875 176 12616.10 156.53 55008.45 88888.00 2011-06-25 07:34:05.000 176 12616.05 156.50 55008.40 88888.00 2011-06-25 07:34:05.125 176 12616.10 156.55 55008.43 88888.00 2011-06-25 07:34:05.250 176 12616.05 156.47 55008.43 88888.00 2011-06-25 07:34:05.375 176 12616.05 156.47 55008.40 88888.00 2011-06-25 07:34:05.500 176 12616.02 156.53 55008.45 88888.00 2011-06-25 07:34:05.625 176 12616.05 156.50 55008.43 88888.00 2011-06-25 07:34:05.750 176 12616.12 156.50 55008.43 88888.00 2011-06-25 07:34:05.875 176 12616.12 156.50 55008.43 88888.00 2011-06-25 07:34:06.000 176 12616.10 156.50 55008.43 88888.00 2011-06-25 07:34:06.125 176 12616.10 156.53 55008.45 88888.00 2011-06-25 07:34:06.250 176 12616.12 156.50 55008.45 88888.00 2011-06-25 07:34:06.375 176 12616.12 156.50 55008.43 88888.00 2011-06-25 07:34:06.500 176 12616.12 156.53 55008.45 88888.00 2011-06-25 07:34:06.625 176 12616.20 156.55 55008.45 88888.00 2011-06-25 07:34:06.750 176 12616.23 156.55 55008.47 88888.00 2011-06-25 07:34:06.875 176 12616.15 156.53 55008.45 88888.00 2011-06-25 07:34:07.000 176 12616.15 156.53 55008.43 88888.00 2011-06-25 07:34:07.125 176 12616.17 156.50 55008.43 88888.00 2011-06-25 07:34:07.250 176 12616.15 156.50 55008.47 88888.00 2011-06-25 07:34:07.375 176 12616.15 156.53 55008.47 88888.00 2011-06-25 07:34:07.500 176 12616.12 156.50 55008.45 88888.00 2011-06-25 07:34:07.625 176 12616.15 156.50 55008.47 88888.00 2011-06-25 07:34:07.750 176 12616.17 156.53 55008.50 88888.00 2011-06-25 07:34:07.875 176 12616.15 156.50 55008.45 88888.00 2011-06-25 07:34:08.000 176 12616.08 156.47 55008.43 88888.00 2011-06-25 07:34:08.125 176 12616.05 156.50 55008.45 88888.00 2011-06-25 07:34:08.250 176 12616.05 156.50 55008.45 88888.00 2011-06-25 07:34:08.375 176 12616.05 156.47 55008.47 88888.00 2011-06-25 07:34:08.500 176 12616.00 156.45 55008.45 88888.00 2011-06-25 07:34:08.625 176 12616.02 156.47 55008.45 88888.00 2011-06-25 07:34:08.750 176 12616.08 156.50 55008.47 88888.00 2011-06-25 07:34:08.875 176 12616.08 156.47 55008.43 88888.00 2011-06-25 07:34:09.000 176 12616.05 156.47 55008.45 88888.00 2011-06-25 07:34:09.125 176 12616.08 156.45 55008.45 88888.00 2011-06-25 07:34:09.250 176 12616.02 156.45 55008.50 88888.00 2011-06-25 07:34:09.375 176 12616.00 156.47 55008.50 88888.00 2011-06-25 07:34:09.500 176 12616.02 156.47 55008.47 88888.00 2011-06-25 07:34:09.625 176 12616.08 156.47 55008.47 88888.00 2011-06-25 07:34:09.750 176 12616.12 156.50 55008.47 88888.00 2011-06-25 07:34:09.875 176 12616.08 156.45 55008.45 88888.00 2011-06-25 07:34:10.000 176 12616.02 156.43 55008.45 88888.00 2011-06-25 07:34:10.125 176 12616.05 156.45 55008.47 88888.00 2011-06-25 07:34:10.250 176 12616.12 156.47 55008.50 88888.00 2011-06-25 07:34:10.375 176 12616.10 156.50 55008.50 88888.00 2011-06-25 07:34:10.500 176 12616.00 156.50 55008.50 88888.00 2011-06-25 07:34:10.625 176 12616.00 156.47 55008.47 88888.00 2011-06-25 07:34:10.750 176 12616.05 156.43 55008.47 88888.00 2011-06-25 07:34:10.875 176 12616.10 156.45 55008.50 88888.00 2011-06-25 07:34:11.000 176 12616.05 156.45 55008.50 88888.00 2011-06-25 07:34:11.125 176 12616.00 156.45 55008.47 88888.00 2011-06-25 07:34:11.250 176 12615.90 156.38 55008.47 88888.00 2011-06-25 07:34:11.375 176 12615.92 156.40 55008.47 88888.00 2011-06-25 07:34:11.500 176 12616.00 156.45 55008.50 88888.00 2011-06-25 07:34:11.625 176 12616.02 156.43 55008.50 88888.00 2011-06-25 07:34:11.750 176 12616.00 156.43 55008.50 88888.00 2011-06-25 07:34:11.875 176 12615.95 156.45 55008.53 88888.00 2011-06-25 07:34:12.000 176 12615.95 156.45 55008.53 88888.00 2011-06-25 07:34:12.125 176 12615.95 156.40 55008.47 88888.00 2011-06-25 07:34:12.250 176 12616.02 156.40 55008.53 88888.00 2011-06-25 07:34:12.375 176 12616.02 156.38 55008.53 88888.00 2011-06-25 07:34:12.500 176 12616.02 156.32 55008.53 88888.00 2011-06-25 07:34:12.625 176 12616.05 156.35 55008.53 88888.00 2011-06-25 07:34:12.750 176 12616.05 156.38 55008.53 88888.00 2011-06-25 07:34:12.875 176 12616.02 156.35 55008.50 88888.00 2011-06-25 07:34:13.000 176 12615.98 156.35 55008.50 88888.00 2011-06-25 07:34:13.125 176 12615.98 156.38 55008.50 88888.00 2011-06-25 07:34:13.250 176 12615.98 156.35 55008.50 88888.00 2011-06-25 07:34:13.375 176 12616.02 156.35 55008.53 88888.00 2011-06-25 07:34:13.500 176 12616.02 156.35 55008.53 88888.00 2011-06-25 07:34:13.625 176 12616.02 156.38 55008.55 88888.00 2011-06-25 07:34:13.750 176 12616.00 156.40 55008.55 88888.00 2011-06-25 07:34:13.875 176 12616.00 156.35 55008.57 88888.00 2011-06-25 07:34:14.000 176 12615.95 156.30 55008.53 88888.00 2011-06-25 07:34:14.125 176 12615.95 156.32 55008.55 88888.00 2011-06-25 07:34:14.250 176 12616.02 156.38 55008.55 88888.00 2011-06-25 07:34:14.375 176 12616.08 156.38 55008.57 88888.00 2011-06-25 07:34:14.500 176 12616.08 156.38 55008.55 88888.00 2011-06-25 07:34:14.625 176 12616.05 156.22 55008.45 88888.00 2011-06-25 07:34:14.750 176 12615.92 156.15 55008.43 88888.00 2011-06-25 07:34:14.875 176 12616.05 156.32 55008.55 88888.00 2011-06-25 07:34:15.000 176 12616.17 156.35 55008.57 88888.00 2011-06-25 07:34:15.125 176 12616.15 156.32 55008.57 88888.00 2011-06-25 07:34:15.250 176 12616.10 156.30 55008.57 88888.00 2011-06-25 07:34:15.375 176 12616.08 156.30 55008.57 88888.00 2011-06-25 07:34:15.500 176 12616.12 156.35 55008.57 88888.00 2011-06-25 07:34:15.625 176 12616.15 156.40 55008.60 88888.00 2011-06-25 07:34:15.750 176 12616.10 156.35 55008.62 88888.00 2011-06-25 07:34:15.875 176 12616.08 156.32 55008.55 88888.00 2011-06-25 07:34:16.000 176 12616.08 156.30 55008.53 88888.00 2011-06-25 07:34:16.125 176 12616.10 156.28 55008.55 88888.00 2011-06-25 07:34:16.250 176 12616.05 156.28 55008.57 88888.00 2011-06-25 07:34:16.375 176 12616.00 156.30 55008.57 88888.00 2011-06-25 07:34:16.500 176 12616.05 156.30 55008.55 88888.00 2011-06-25 07:34:16.625 176 12616.05 156.30 55008.57 88888.00 2011-06-25 07:34:16.750 176 12615.98 156.25 55008.55 88888.00 2011-06-25 07:34:16.875 176 12616.02 156.30 55008.55 88888.00 2011-06-25 07:34:17.000 176 12616.08 156.30 55008.53 88888.00 2011-06-25 07:34:17.125 176 12616.05 156.32 55008.55 88888.00 2011-06-25 07:34:17.250 176 12616.05 156.28 55008.57 88888.00 2011-06-25 07:34:17.375 176 12616.10 156.30 55008.57 88888.00 2011-06-25 07:34:17.500 176 12616.10 156.30 55008.55 88888.00 2011-06-25 07:34:17.625 176 12616.08 156.32 55008.60 88888.00 2011-06-25 07:34:17.750 176 12616.05 156.30 55008.60 88888.00 2011-06-25 07:34:17.875 176 12616.10 156.30 55008.62 88888.00 2011-06-25 07:34:18.000 176 12616.12 156.30 55008.57 88888.00 2011-06-25 07:34:18.125 176 12616.08 156.28 55008.57 88888.00 2011-06-25 07:34:18.250 176 12616.02 156.22 55008.55 88888.00 2011-06-25 07:34:18.375 176 12616.05 156.25 55008.55 88888.00 2011-06-25 07:34:18.500 176 12616.05 156.28 55008.57 88888.00 2011-06-25 07:34:18.625 176 12616.10 156.28 55008.57 88888.00 2011-06-25 07:34:18.750 176 12616.15 156.25 55008.60 88888.00 2011-06-25 07:34:18.875 176 12616.12 156.22 55008.57 88888.00 2011-06-25 07:34:19.000 176 12616.08 156.20 55008.55 88888.00 2011-06-25 07:34:19.125 176 12616.10 156.22 55008.57 88888.00 2011-06-25 07:34:19.250 176 12616.12 156.22 55008.60 88888.00 2011-06-25 07:34:19.375 176 12616.08 156.22 55008.60 88888.00 2011-06-25 07:34:19.500 176 12616.02 156.18 55008.57 88888.00 2011-06-25 07:34:19.625 176 12616.08 156.20 55008.60 88888.00 2011-06-25 07:34:19.750 176 12616.12 156.20 55008.60 88888.00 2011-06-25 07:34:19.875 176 12616.08 156.20 55008.60 88888.00 2011-06-25 07:34:20.000 176 12616.08 156.20 55008.60 88888.00 2011-06-25 07:34:20.125 176 12616.05 156.22 55008.60 88888.00 2011-06-25 07:34:20.250 176 12616.08 156.20 55008.62 88888.00 2011-06-25 07:34:20.375 176 12616.08 156.22 55008.60 88888.00 2011-06-25 07:34:20.500 176 12616.10 156.20 55008.57 88888.00 2011-06-25 07:34:20.625 176 12616.12 156.22 55008.60 88888.00 2011-06-25 07:34:20.750 176 12616.15 156.22 55008.62 88888.00 2011-06-25 07:34:20.875 176 12616.17 156.25 55008.62 88888.00 2011-06-25 07:34:21.000 176 12616.17 156.22 55008.60 88888.00 2011-06-25 07:34:21.125 176 12616.23 156.18 55008.60 88888.00 2011-06-25 07:34:21.250 176 12615.77 156.62 55009.18 88888.00 2011-06-25 07:34:21.375 176 12615.70 156.65 55009.15 88888.00 2011-06-25 07:34:21.500 176 12615.65 156.62 55009.15 88888.00 2011-06-25 07:34:21.625 176 12615.62 156.57 55009.12 88888.00 2011-06-25 07:34:21.750 176 12615.65 156.57 55009.18 88888.00 2011-06-25 07:34:21.875 176 12615.67 156.60 55009.18 88888.00 2011-06-25 07:34:22.000 176 12615.67 156.65 55009.18 88888.00 2011-06-25 07:34:22.125 176 12615.65 156.62 55009.18 88888.00 2011-06-25 07:34:22.250 176 12616.15 156.12 55008.65 88888.00 2011-06-25 07:34:22.375 176 12616.12 156.12 55008.60 88888.00 2011-06-25 07:34:22.500 176 12616.12 156.12 55008.62 88888.00 2011-06-25 07:34:22.625 176 12616.10 156.15 55008.62 88888.00 2011-06-25 07:34:22.750 176 12616.10 156.18 55008.68 88888.00 2011-06-25 07:34:22.875 176 12616.08 156.15 55008.68 88888.00 2011-06-25 07:34:23.000 176 12616.08 156.10 55008.65 88888.00 2011-06-25 07:34:23.125 176 12616.05 156.12 55008.68 88888.00 2011-06-25 07:34:23.250 176 12616.12 156.12 55008.68 88888.00 2011-06-25 07:34:23.375 176 12616.17 156.12 55008.70 88888.00 2011-06-25 07:34:23.500 176 12616.15 156.07 55008.68 88888.00 2011-06-25 07:34:23.625 176 12616.15 156.07 55008.65 88888.00 2011-06-25 07:34:23.750 176 12616.20 156.12 55008.62 88888.00 2011-06-25 07:34:23.875 176 12616.20 156.15 55008.65 88888.00 2011-06-25 07:34:24.000 176 12616.20 156.12 55008.65 88888.00 2011-06-25 07:34:24.125 176 12616.12 156.07 55008.68 88888.00 2011-06-25 07:34:24.250 176 12616.10 156.05 55008.68 88888.00 2011-06-25 07:34:24.375 176 12616.12 156.07 55008.65 88888.00 2011-06-25 07:34:24.500 176 12616.15 156.12 55008.72 88888.00 2011-06-25 07:34:24.625 176 12616.27 156.22 55008.80 88888.00 2011-06-25 07:34:24.750 176 12616.20 156.15 55008.70 88888.00 2011-06-25 07:34:24.875 176 12616.15 156.07 55008.70 88888.00 2011-06-25 07:34:25.000 176 12616.17 156.05 55008.68 88888.00 2011-06-25 07:34:25.125 176 12616.12 156.07 55008.70 88888.00 2011-06-25 07:34:25.250 176 12616.10 156.07 55008.68 88888.00 2011-06-25 07:34:25.375 176 12616.10 156.07 55008.65 88888.00 2011-06-25 07:34:25.500 176 12616.12 156.07 55008.65 88888.00 2011-06-25 07:34:25.625 176 12616.10 156.10 55008.68 88888.00 2011-06-25 07:34:25.750 176 12616.08 156.07 55008.65 88888.00 2011-06-25 07:34:25.875 176 12616.10 156.10 55008.65 88888.00 2011-06-25 07:34:26.000 176 12616.12 156.05 55008.62 88888.00 2011-06-25 07:34:26.125 176 12616.17 156.03 55008.68 88888.00 2011-06-25 07:34:26.250 176 12616.12 156.00 55008.68 88888.00 2011-06-25 07:34:26.375 176 12616.12 156.00 55008.65 88888.00 2011-06-25 07:34:26.500 176 12616.12 156.03 55008.68 88888.00 2011-06-25 07:34:26.625 176 12616.20 156.05 55008.68 88888.00 2011-06-25 07:34:26.750 176 12616.17 156.03 55008.68 88888.00 2011-06-25 07:34:26.875 176 12616.17 156.00 55008.65 88888.00 2011-06-25 07:34:27.000 176 12616.15 156.00 55008.65 88888.00 2011-06-25 07:34:27.125 176 12616.17 156.00 55008.68 88888.00 2011-06-25 07:34:27.250 176 12616.15 156.00 55008.70 88888.00 2011-06-25 07:34:27.375 176 12616.17 156.03 55008.70 88888.00 2011-06-25 07:34:27.500 176 12616.12 156.00 55008.68 88888.00 2011-06-25 07:34:27.625 176 12616.12 156.00 55008.68 88888.00 2011-06-25 07:34:27.750 176 12616.15 156.05 55008.68 88888.00 2011-06-25 07:34:27.875 176 12616.15 156.00 55008.70 88888.00 2011-06-25 07:34:28.000 176 12616.10 156.00 55008.68 88888.00 2011-06-25 07:34:28.125 176 12616.10 156.03 55008.70 88888.00 2011-06-25 07:34:28.250 176 12616.08 156.00 55008.70 88888.00 2011-06-25 07:34:28.375 176 12616.05 156.03 55008.68 88888.00 2011-06-25 07:34:28.500 176 12616.02 155.97 55008.68 88888.00 2011-06-25 07:34:28.625 176 12616.10 155.97 55008.70 88888.00 2011-06-25 07:34:28.750 176 12616.20 155.97 55008.70 88888.00 2011-06-25 07:34:28.875 176 12616.17 156.00 55008.72 88888.00 2011-06-25 07:34:29.000 176 12616.17 155.95 55008.68 88888.00 2011-06-25 07:34:29.125 176 12616.15 155.97 55008.70 88888.00 2011-06-25 07:34:29.250 176 12616.12 155.97 55008.75 88888.00 2011-06-25 07:34:29.375 176 12616.12 156.00 55008.75 88888.00 2011-06-25 07:34:29.500 176 12616.12 156.00 55008.72 88888.00 2011-06-25 07:34:29.625 176 12616.12 156.00 55008.72 88888.00 2011-06-25 07:34:29.750 176 12616.10 155.95 55008.70 88888.00 2011-06-25 07:34:29.875 176 12616.12 155.95 55008.70 88888.00 2011-06-25 07:34:30.000 176 12616.20 155.95 55008.70 88888.00 2011-06-25 07:34:30.125 176 12616.25 155.95 55008.70 88888.00 2011-06-25 07:34:30.250 176 12616.17 155.93 55008.68 88888.00 2011-06-25 07:34:30.375 176 12616.15 155.93 55008.70 88888.00 2011-06-25 07:34:30.500 176 12616.20 155.93 55008.68 88888.00 2011-06-25 07:34:30.625 176 12616.25 155.95 55008.72 88888.00 2011-06-25 07:34:30.750 176 12616.20 155.95 55008.75 88888.00 2011-06-25 07:34:30.875 176 12616.17 155.93 55008.72 88888.00 2011-06-25 07:34:31.000 176 12616.15 155.90 55008.72 88888.00 2011-06-25 07:34:31.125 176 12616.17 155.90 55008.72 88888.00 2011-06-25 07:34:31.250 176 12616.17 155.90 55008.75 88888.00 2011-06-25 07:34:31.375 176 12616.15 155.95 55008.75 88888.00 2011-06-25 07:34:31.500 176 12616.12 155.95 55008.75 88888.00 2011-06-25 07:34:31.625 176 12616.15 155.95 55008.75 88888.00 2011-06-25 07:34:31.750 176 12616.15 155.90 55008.75 88888.00 2011-06-25 07:34:31.875 176 12616.15 155.90 55008.75 88888.00 2011-06-25 07:34:32.000 176 12616.12 155.88 55008.72 88888.00 2011-06-25 07:34:32.125 176 12616.15 155.85 55008.75 88888.00 2011-06-25 07:34:32.250 176 12616.25 155.85 55008.78 88888.00 2011-06-25 07:34:32.375 176 12616.23 155.88 55008.75 88888.00 2011-06-25 07:34:32.500 176 12616.20 155.85 55008.78 88888.00 2011-06-25 07:34:32.625 176 12616.17 155.80 55008.75 88888.00 2011-06-25 07:34:32.750 176 12616.17 155.85 55008.75 88888.00 2011-06-25 07:34:32.875 176 12616.17 155.85 55008.75 88888.00 2011-06-25 07:34:33.000 176 12616.20 155.80 55008.70 88888.00 2011-06-25 07:34:33.125 176 12616.20 155.78 55008.72 88888.00 2011-06-25 07:34:33.250 176 12616.30 155.78 55008.75 88888.00 2011-06-25 07:34:33.375 176 12616.33 155.80 55008.75 88888.00 2011-06-25 07:34:33.500 176 12616.30 155.80 55008.75 88888.00 2011-06-25 07:34:33.625 176 12616.33 155.80 55008.75 88888.00 2011-06-25 07:34:33.750 176 12616.33 155.75 55008.78 88888.00 2011-06-25 07:34:33.875 176 12616.30 155.72 55008.78 88888.00 2011-06-25 07:34:34.000 176 12616.30 155.75 55008.75 88888.00 2011-06-25 07:34:34.125 176 12616.27 155.78 55008.75 88888.00 2011-06-25 07:34:34.250 176 12616.27 155.75 55008.78 88888.00 2011-06-25 07:34:34.375 176 12616.27 155.72 55008.75 88888.00 2011-06-25 07:34:34.500 176 12616.25 155.72 55008.75 88888.00 2011-06-25 07:34:34.625 176 12616.20 155.72 55008.75 88888.00 2011-06-25 07:34:34.750 176 12616.27 155.78 55008.78 88888.00 2011-06-25 07:34:34.875 176 12616.33 155.75 55008.75 88888.00 2011-06-25 07:34:35.000 176 12616.33 155.75 55008.75 88888.00 2011-06-25 07:34:35.125 176 12616.27 155.72 55008.78 88888.00 2011-06-25 07:34:35.250 176 12616.30 155.68 55008.78 88888.00 2011-06-25 07:34:35.375 176 12616.33 155.70 55008.75 88888.00 2011-06-25 07:34:35.500 176 12616.33 155.72 55008.78 88888.00 2011-06-25 07:34:35.625 176 12616.35 155.70 55008.78 88888.00 2011-06-25 07:34:35.750 176 12616.30 155.68 55008.78 88888.00 2011-06-25 07:34:35.875 176 12616.30 155.70 55008.78 88888.00 2011-06-25 07:34:36.000 176 12616.30 155.68 55008.80 88888.00 2011-06-25 07:34:36.125 176 12616.25 155.68 55008.78 88888.00 2011-06-25 07:34:36.250 176 12616.25 155.65 55008.78 88888.00 2011-06-25 07:34:36.375 176 12616.27 155.68 55008.80 88888.00 2011-06-25 07:34:36.500 176 12616.27 155.68 55008.80 88888.00 2011-06-25 07:34:36.625 176 12616.33 155.68 55008.78 88888.00 2011-06-25 07:34:36.750 176 12616.27 155.70 55008.78 88888.00 2011-06-25 07:34:36.875 176 12616.27 155.68 55008.80 88888.00 2011-06-25 07:34:37.000 176 12616.23 155.68 55008.78 88888.00 2011-06-25 07:34:37.125 176 12616.20 155.65 55008.80 88888.00 2011-06-25 07:34:37.250 176 12616.20 155.65 55008.82 88888.00 2011-06-25 07:34:37.375 176 12616.27 155.68 55008.80 88888.00 2011-06-25 07:34:37.500 176 12616.27 155.62 55008.82 88888.00 2011-06-25 07:34:37.625 176 12616.23 155.62 55008.82 88888.00 2011-06-25 07:34:37.750 176 12616.25 155.60 55008.80 88888.00 2011-06-25 07:34:37.875 176 12616.33 155.57 55008.78 88888.00 2011-06-25 07:34:38.000 176 12616.38 155.57 55008.75 88888.00 2011-06-25 07:34:38.125 176 12616.35 155.60 55008.80 88888.00 2011-06-25 07:34:38.250 176 12616.33 155.60 55008.80 88888.00 2011-06-25 07:34:38.375 176 12616.33 155.60 55008.80 88888.00 2011-06-25 07:34:38.500 176 12616.40 155.60 55008.80 88888.00 2011-06-25 07:34:38.625 176 12616.45 155.57 55008.80 88888.00 2011-06-25 07:34:38.750 176 12616.45 155.57 55008.80 88888.00 2011-06-25 07:34:38.875 176 12616.35 155.57 55008.78 88888.00 2011-06-25 07:34:39.000 176 12616.30 155.53 55008.75 88888.00 2011-06-25 07:34:39.125 176 12616.27 155.53 55008.75 88888.00 2011-06-25 07:34:39.250 176 12616.27 155.50 55008.78 88888.00 2011-06-25 07:34:39.375 176 12616.35 155.53 55008.78 88888.00 2011-06-25 07:34:39.500 176 12616.38 155.50 55008.80 88888.00 2011-06-25 07:34:39.625 176 12616.35 155.47 55008.78 88888.00 2011-06-25 07:34:39.750 176 12616.33 155.50 55008.78 88888.00 2011-06-25 07:34:39.875 176 12616.30 155.47 55008.78 88888.00 2011-06-25 07:34:40.000 176 12616.35 155.53 55008.80 88888.00 2011-06-25 07:34:40.125 176 12616.38 155.53 55008.80 88888.00 2011-06-25 07:34:40.250 176 12616.33 155.47 55008.80 88888.00 2011-06-25 07:34:40.375 176 12616.33 155.50 55008.80 88888.00 2011-06-25 07:34:40.500 176 12616.38 155.55 55008.82 88888.00 2011-06-25 07:34:40.625 176 12616.38 155.53 55008.82 88888.00 2011-06-25 07:34:40.750 176 12616.40 155.50 55008.82 88888.00 2011-06-25 07:34:40.875 176 12616.35 155.47 55008.80 88888.00 2011-06-25 07:34:41.000 176 12616.27 155.45 55008.80 88888.00 2011-06-25 07:34:41.125 176 12616.33 155.50 55008.82 88888.00 2011-06-25 07:34:41.250 176 12616.35 155.50 55008.82 88888.00 2011-06-25 07:34:41.375 176 12616.35 155.47 55008.82 88888.00 2011-06-25 07:34:41.500 176 12616.30 155.43 55008.80 88888.00 2011-06-25 07:34:41.625 176 12616.33 155.38 55008.85 88888.00 2011-06-25 07:34:41.750 176 12616.38 155.43 55008.85 88888.00 2011-06-25 07:34:41.875 176 12616.35 155.45 55008.88 88888.00 2011-06-25 07:34:42.000 176 12616.38 155.45 55008.85 88888.00 2011-06-25 07:34:42.125 176 12616.35 155.43 55008.82 88888.00 2011-06-25 07:34:42.250 176 12616.35 155.40 55008.85 88888.00 2011-06-25 07:34:42.375 176 12616.42 155.40 55008.85 88888.00 2011-06-25 07:34:42.500 176 12616.40 155.38 55008.82 88888.00 2011-06-25 07:34:42.625 176 12616.35 155.35 55008.82 88888.00 2011-06-25 07:34:42.750 176 12616.35 155.35 55008.85 88888.00 2011-06-25 07:34:42.875 176 12616.30 155.35 55008.85 88888.00 2011-06-25 07:34:43.000 176 12616.30 155.35 55008.85 88888.00 2011-06-25 07:34:43.125 176 12616.27 155.32 55008.85 88888.00 2011-06-25 07:34:43.250 176 12616.30 155.38 55008.88 88888.00 2011-06-25 07:34:43.375 176 12616.35 155.38 55008.85 88888.00 2011-06-25 07:34:43.500 176 12616.38 155.38 55008.85 88888.00 2011-06-25 07:34:43.625 176 12616.40 155.35 55008.88 88888.00 2011-06-25 07:34:43.750 176 12616.35 155.35 55008.88 88888.00 2011-06-25 07:34:43.875 176 12616.30 155.32 55008.88 88888.00 2011-06-25 07:34:44.000 176 12616.35 155.35 55008.88 88888.00 2011-06-25 07:34:44.125 176 12616.40 155.38 55008.88 88888.00 2011-06-25 07:34:44.250 176 12616.40 155.35 55008.90 88888.00 2011-06-25 07:34:44.375 176 12616.40 155.32 55008.88 88888.00 2011-06-25 07:34:44.500 176 12616.38 155.30 55008.82 88888.00 2011-06-25 07:34:44.625 176 12616.40 155.32 55008.85 88888.00 2011-06-25 07:34:44.750 176 12616.38 155.30 55008.85 88888.00 2011-06-25 07:34:44.875 176 12616.30 155.28 55008.85 88888.00 2011-06-25 07:34:45.000 176 12616.30 155.28 55008.85 88888.00 2011-06-25 07:34:45.125 176 12616.30 155.28 55008.85 88888.00 2011-06-25 07:34:45.250 176 12616.33 155.28 55008.88 88888.00 2011-06-25 07:34:45.375 176 12616.35 155.28 55008.88 88888.00 2011-06-25 07:34:45.500 176 12616.38 155.30 55008.88 88888.00 2011-06-25 07:34:45.625 176 12616.40 155.28 55008.85 88888.00 2011-06-25 07:34:45.750 176 12616.40 155.28 55008.88 88888.00 2011-06-25 07:34:45.875 176 12616.40 155.25 55008.88 88888.00 2011-06-25 07:34:46.000 176 12616.42 155.25 55008.88 88888.00 2011-06-25 07:34:46.125 176 12616.48 155.28 55008.88 88888.00 2011-06-25 07:34:46.250 176 12616.45 155.25 55008.85 88888.00 2011-06-25 07:34:46.375 176 12616.45 155.22 55008.85 88888.00 2011-06-25 07:34:46.500 176 12616.42 155.25 55008.88 88888.00 2011-06-25 07:34:46.625 176 12616.38 155.22 55008.88 88888.00 2011-06-25 07:34:46.750 176 12616.35 155.20 55008.88 88888.00 2011-06-25 07:34:46.875 176 12616.30 155.20 55008.90 88888.00 2011-06-25 07:34:47.000 176 12616.33 155.22 55008.88 88888.00 2011-06-25 07:34:47.125 176 12616.35 155.22 55008.88 88888.00 2011-06-25 07:34:47.250 176 12616.33 155.20 55008.93 88888.00 2011-06-25 07:34:47.375 176 12616.35 155.25 55008.93 88888.00 2011-06-25 07:34:47.500 176 12616.30 155.25 55008.93 88888.00 2011-06-25 07:34:47.625 176 12616.27 155.25 55008.93 88888.00 2011-06-25 07:34:47.750 176 12616.30 155.22 55008.90 88888.00 2011-06-25 07:34:47.875 176 12616.30 155.20 55008.88 88888.00 2011-06-25 07:34:48.000 176 12616.30 155.20 55008.88 88888.00 2011-06-25 07:34:48.125 176 12616.33 155.18 55008.93 88888.00 2011-06-25 07:34:48.250 176 12616.33 155.18 55008.95 88888.00 2011-06-25 07:34:48.375 176 12616.30 155.15 55008.88 88888.00 2011-06-25 07:34:48.500 176 12616.20 155.12 55008.88 88888.00 2011-06-25 07:34:48.625 176 12616.23 155.15 55008.90 88888.00 2011-06-25 07:34:48.750 176 12616.35 155.18 55008.93 88888.00 2011-06-25 07:34:48.875 176 12616.35 155.18 55008.95 88888.00 2011-06-25 07:34:49.000 176 12616.27 155.15 55008.95 88888.00 2011-06-25 07:34:49.125 176 12616.20 155.10 55008.90 88888.00 2011-06-25 07:34:49.250 176 12616.20 155.10 55008.93 88888.00 2011-06-25 07:34:49.375 176 12616.27 155.15 55008.95 88888.00 2011-06-25 07:34:49.500 176 12616.25 155.18 55008.95 88888.00 2011-06-25 07:34:49.625 176 12616.20 155.15 55008.97 88888.00 2011-06-25 07:34:49.750 176 12616.23 155.10 55008.93 88888.00 2011-06-25 07:34:49.875 176 12616.30 155.10 55008.93 88888.00 2011-06-25 07:34:50.000 176 12616.30 155.12 55008.93 88888.00 2011-06-25 07:34:50.125 176 12616.27 155.10 55008.97 88888.00 2011-06-25 07:34:50.250 176 12616.25 155.07 55008.95 88888.00 2011-06-25 07:34:50.375 176 12616.23 155.07 55008.93 88888.00 2011-06-25 07:34:50.500 176 12616.23 155.05 55008.95 88888.00 2011-06-25 07:34:50.625 176 12616.23 155.10 55008.95 88888.00 2011-06-25 07:34:50.750 176 12616.23 155.12 55008.97 88888.00 2011-06-25 07:34:50.875 176 12616.23 155.07 55008.95 88888.00 2011-06-25 07:34:51.000 176 12616.27 155.05 55008.90 88888.00 2011-06-25 07:34:51.125 176 12616.25 155.05 55008.95 88888.00 2011-06-25 07:34:51.250 176 12616.20 155.05 55008.97 88888.00 2011-06-25 07:34:51.375 176 12616.10 155.05 55009.00 88888.00 2011-06-25 07:34:51.500 176 12616.12 155.03 55008.97 88888.00 2011-06-25 07:34:51.625 176 12616.25 155.05 55009.00 88888.00 2011-06-25 07:34:51.750 176 12616.23 155.05 55008.97 88888.00 2011-06-25 07:34:51.875 176 12616.20 155.05 55009.00 88888.00 2011-06-25 07:34:52.000 176 12616.23 155.07 55008.97 88888.00 2011-06-25 07:34:52.125 176 12616.30 155.07 55009.00 88888.00 2011-06-25 07:34:52.250 176 12616.27 155.05 55009.00 88888.00 2011-06-25 07:34:52.375 176 12616.30 155.05 55008.97 88888.00 2011-06-25 07:34:52.500 176 12616.23 155.03 55008.95 88888.00 2011-06-25 07:34:52.625 176 12616.15 155.05 55008.97 88888.00 2011-06-25 07:34:52.750 176 12616.17 155.05 55009.00 88888.00 2011-06-25 07:34:52.875 176 12616.20 155.03 55009.00 88888.00 2011-06-25 07:34:53.000 176 12616.25 155.03 55008.97 88888.00 2011-06-25 07:34:53.125 176 12616.20 155.03 55008.97 88888.00 2011-06-25 07:34:53.250 176 12616.17 155.00 55009.00 88888.00 2011-06-25 07:34:53.375 176 12616.23 155.00 55009.00 88888.00 2011-06-25 07:34:53.500 176 12616.27 155.00 55008.97 88888.00 2011-06-25 07:34:53.625 176 12616.27 155.00 55008.97 88888.00 2011-06-25 07:34:53.750 176 12616.23 154.97 55008.97 88888.00 2011-06-25 07:34:53.875 176 12616.15 154.97 55008.97 88888.00 2011-06-25 07:34:54.000 176 12616.08 155.00 55008.97 88888.00 2011-06-25 07:34:54.125 176 12616.08 154.95 55008.97 88888.00 2011-06-25 07:34:54.250 176 12616.08 154.97 55008.97 88888.00 2011-06-25 07:34:54.375 176 12616.02 154.93 55008.97 88888.00 2011-06-25 07:34:54.500 176 12615.98 154.95 55008.97 88888.00 2011-06-25 07:34:54.625 176 12616.08 154.95 55008.95 88888.00 2011-06-25 07:34:54.750 176 12616.08 154.95 55009.00 88888.00 2011-06-25 07:34:54.875 176 12616.10 154.97 55009.00 88888.00 2011-06-25 07:34:55.000 176 12616.10 154.97 55009.00 88888.00 2011-06-25 07:34:55.125 176 12616.05 155.00 55009.03 88888.00 2011-06-25 07:34:55.250 176 12616.10 155.00 55009.03 88888.00 2011-06-25 07:34:55.375 176 12616.12 155.00 55009.00 88888.00 2011-06-25 07:34:55.500 176 12616.10 154.95 55009.00 88888.00 2011-06-25 07:34:55.625 176 12616.10 154.97 55009.00 88888.00 2011-06-25 07:34:55.750 176 12616.10 155.00 55009.00 88888.00 2011-06-25 07:34:55.875 176 12616.10 154.95 55009.03 88888.00 2011-06-25 07:34:56.000 176 12616.10 154.95 55009.03 88888.00 2011-06-25 07:34:56.125 176 12616.02 154.93 55009.00 88888.00 2011-06-25 07:34:56.250 176 12616.02 154.90 55009.00 88888.00 2011-06-25 07:34:56.375 176 12616.10 154.85 55009.00 88888.00 2011-06-25 07:34:56.500 176 12616.10 154.95 55009.05 88888.00 2011-06-25 07:34:56.625 176 12616.08 154.95 55009.05 88888.00 2011-06-25 07:34:56.750 176 12616.05 154.90 55009.05 88888.00 2011-06-25 07:34:56.875 176 12616.10 154.90 55009.03 88888.00 2011-06-25 07:34:57.000 176 12616.12 154.93 55009.05 88888.00 2011-06-25 07:34:57.125 176 12616.08 154.90 55009.03 88888.00 2011-06-25 07:34:57.250 176 12616.08 154.88 55009.05 88888.00 2011-06-25 07:34:57.375 176 12616.12 154.90 55009.03 88888.00 2011-06-25 07:34:57.500 176 12616.10 154.88 55008.97 88888.00 2011-06-25 07:34:57.625 176 12616.08 154.85 55009.03 88888.00 2011-06-25 07:34:57.750 176 12616.12 154.88 55009.03 88888.00 2011-06-25 07:34:57.875 176 12616.12 154.90 55009.03 88888.00 2011-06-25 07:34:58.000 176 12616.08 154.88 55009.00 88888.00 2011-06-25 07:34:58.125 176 12616.12 154.88 55009.05 88888.00 2011-06-25 07:34:58.250 176 12616.08 154.85 55009.03 88888.00 2011-06-25 07:34:58.375 176 12616.10 154.85 55009.05 88888.00 2011-06-25 07:34:58.500 176 12616.17 154.82 55009.00 88888.00 2011-06-25 07:34:58.625 176 12616.15 154.85 55009.00 88888.00 2011-06-25 07:34:58.750 176 12616.12 154.82 55009.03 88888.00 2011-06-25 07:34:58.875 176 12616.10 154.88 55009.05 88888.00 2011-06-25 07:34:59.000 176 12616.12 154.88 55009.05 88888.00 2011-06-25 07:34:59.125 176 12616.10 154.85 55009.03 88888.00 2011-06-25 07:34:59.250 176 12616.02 154.80 55009.05 88888.00 2011-06-25 07:34:59.375 176 12616.02 154.80 55009.03 88888.00 2011-06-25 07:34:59.500 176 12616.00 154.80 55009.03 88888.00 2011-06-25 07:34:59.625 176 12616.00 154.85 55009.05 88888.00 2011-06-25 07:34:59.750 176 12616.00 154.85 55009.03 88888.00 2011-06-25 07:34:59.875 176 12616.00 154.80 55009.00 88888.00 2011-06-25 07:35:00.000 176 12616.02 154.78 55009.03 88888.00 2011-06-25 07:35:00.125 176 12616.02 154.80 55009.03 88888.00 2011-06-25 07:35:00.250 176 12616.05 154.82 55009.05 88888.00 2011-06-25 07:35:00.375 176 12616.10 154.82 55009.05 88888.00 2011-06-25 07:35:00.500 176 12616.08 154.82 55009.05 88888.00 2011-06-25 07:35:00.625 176 12616.02 154.85 55009.03 88888.00 2011-06-25 07:35:00.750 176 12616.02 154.82 55009.03 88888.00 2011-06-25 07:35:00.875 176 12616.00 154.80 55009.05 88888.00 2011-06-25 07:35:01.000 176 12616.02 154.78 55009.03 88888.00 2011-06-25 07:35:01.125 176 12616.10 154.80 55009.03 88888.00 2011-06-25 07:35:01.250 176 12616.10 154.88 55009.07 88888.00 2011-06-25 07:35:01.375 176 12616.12 154.90 55009.07 88888.00 2011-06-25 07:35:01.500 176 12616.08 154.88 55009.07 88888.00 2011-06-25 07:35:01.625 176 12616.02 154.80 55009.07 88888.00 2011-06-25 07:35:01.750 176 12616.00 154.75 55009.05 88888.00 2011-06-25 07:35:01.875 176 12616.02 154.80 55009.07 88888.00 2011-06-25 07:35:02.000 176 12616.08 154.85 55009.07 88888.00 2011-06-25 07:35:02.125 176 12616.08 154.80 55009.07 88888.00 2011-06-25 07:35:02.250 176 12616.08 154.78 55009.07 88888.00 2011-06-25 07:35:02.375 176 12616.12 154.75 55009.03 88888.00 2011-06-25 07:35:02.500 176 12616.12 154.75 55009.03 88888.00 2011-06-25 07:35:02.625 176 12616.10 154.75 55009.03 88888.00 2011-06-25 07:35:02.750 176 12616.10 154.78 55009.07 88888.00 2011-06-25 07:35:02.875 176 12616.08 154.75 55009.07 88888.00 2011-06-25 07:35:03.000 176 12616.08 154.72 55009.03 88888.00 2011-06-25 07:35:03.125 176 12616.10 154.72 55009.05 88888.00 2011-06-25 07:35:03.250 176 12616.12 154.75 55009.07 88888.00 2011-06-25 07:35:03.375 176 12616.15 154.78 55009.07 88888.00 2011-06-25 07:35:03.500 176 12616.12 154.80 55009.07 88888.00 2011-06-25 07:35:03.625 176 12616.08 154.78 55009.07 88888.00 2011-06-25 07:35:03.750 176 12616.00 154.78 55009.07 88888.00 2011-06-25 07:35:03.875 176 12616.00 154.78 55009.05 88888.00 2011-06-25 07:35:04.000 176 12616.02 154.78 55009.03 88888.00 2011-06-25 07:35:04.125 176 12616.02 154.75 55009.03 88888.00 2011-06-25 07:35:04.250 176 12616.02 154.75 55009.05 88888.00 2011-06-25 07:35:04.375 176 12616.05 154.80 55009.07 88888.00 2011-06-25 07:35:04.500 176 12616.08 154.80 55009.10 88888.00 2011-06-25 07:35:04.625 176 12616.08 154.78 55009.10 88888.00 2011-06-25 07:35:04.750 176 12616.00 154.72 55009.05 88888.00 2011-06-25 07:35:04.875 176 12616.02 154.72 55009.07 88888.00 2011-06-25 07:35:05.000 176 12616.02 154.75 55009.05 88888.00 2011-06-25 07:35:05.125 176 12616.02 154.80 55009.07 88888.00 2011-06-25 07:35:05.250 176 12616.08 154.75 55009.10 88888.00 2011-06-25 07:35:05.375 176 12616.08 154.78 55009.12 88888.00 2011-06-25 07:35:05.500 176 12616.08 154.80 55009.10 88888.00 2011-06-25 07:35:05.625 176 12616.08 154.78 55009.10 88888.00 2011-06-25 07:35:05.750 176 12616.08 154.78 55009.10 88888.00 2011-06-25 07:35:05.875 176 12616.08 154.75 55009.07 88888.00 2011-06-25 07:35:06.000 176 12616.08 154.70 55009.05 88888.00 2011-06-25 07:35:06.125 176 12616.10 154.70 55009.10 88888.00 2011-06-25 07:35:06.250 176 12616.17 154.72 55009.10 88888.00 2011-06-25 07:35:06.375 176 12616.23 154.75 55009.10 88888.00 2011-06-25 07:35:06.500 176 12616.23 154.78 55009.10 88888.00 2011-06-25 07:35:06.625 176 12616.23 154.72 55009.12 88888.00 2011-06-25 07:35:06.750 176 12616.12 154.70 55009.07 88888.00 2011-06-25 07:35:06.875 176 12616.10 154.70 55009.10 88888.00 2011-06-25 07:35:07.000 176 12616.15 154.72 55009.07 88888.00 2011-06-25 07:35:07.125 176 12616.23 154.78 55009.12 88888.00 2011-06-25 07:35:07.250 176 12616.25 154.78 55009.15 88888.00 2011-06-25 07:35:07.375 176 12616.27 154.78 55009.15 88888.00 2011-06-25 07:35:07.500 176 12616.30 154.75 55009.12 88888.00 2011-06-25 07:35:07.625 176 12616.27 154.75 55009.12 88888.00 2011-06-25 07:35:07.750 176 12616.25 154.72 55009.10 88888.00 2011-06-25 07:35:07.875 176 12616.23 154.72 55009.07 88888.00 2011-06-25 07:35:08.000 176 12616.17 154.68 55009.07 88888.00 2011-06-25 07:35:08.125 176 12616.15 154.68 55009.15 88888.00 2011-06-25 07:35:08.250 176 12616.17 154.70 55009.15 88888.00 2011-06-25 07:35:08.375 176 12616.17 154.75 55009.18 88888.00 2011-06-25 07:35:08.500 176 12616.23 154.72 55009.12 88888.00 2011-06-25 07:35:08.625 176 12616.33 154.75 55009.12 88888.00 2011-06-25 07:35:08.750 176 12616.33 154.78 55009.12 88888.00 2011-06-25 07:35:08.875 176 12616.33 154.75 55009.12 88888.00 2011-06-25 07:35:09.000 176 12616.25 154.72 55009.10 88888.00 2011-06-25 07:35:09.125 176 12616.23 154.70 55009.12 88888.00 2011-06-25 07:35:09.250 176 12616.17 154.68 55009.12 88888.00 2011-06-25 07:35:09.375 176 12616.25 154.70 55009.10 88888.00 2011-06-25 07:35:09.500 176 12616.20 154.62 55009.10 88888.00 2011-06-25 07:35:09.625 176 12616.23 154.65 55009.10 88888.00 2011-06-25 07:35:09.750 176 12616.23 154.68 55009.07 88888.00 2011-06-25 07:35:09.875 176 12616.23 154.70 55009.12 88888.00 2011-06-25 07:35:10.000 176 12616.30 154.78 55009.15 88888.00 2011-06-25 07:35:10.125 176 12616.27 154.72 55009.15 88888.00 2011-06-25 07:35:10.250 176 12616.23 154.70 55009.15 88888.00 2011-06-25 07:35:10.375 176 12616.27 154.72 55009.12 88888.00 2011-06-25 07:35:10.500 176 12616.33 154.70 55009.15 88888.00 2011-06-25 07:35:10.625 176 12616.35 154.72 55009.15 88888.00 2011-06-25 07:35:10.750 176 12616.30 154.72 55009.15 88888.00 2011-06-25 07:35:10.875 176 12616.30 154.70 55009.12 88888.00 2011-06-25 07:35:11.000 176 12616.33 154.70 55009.10 88888.00 2011-06-25 07:35:11.125 176 12616.35 154.72 55009.12 88888.00 2011-06-25 07:35:11.250 176 12616.33 154.72 55009.18 88888.00 2011-06-25 07:35:11.375 176 12616.33 154.70 55009.15 88888.00 2011-06-25 07:35:11.500 176 12616.33 154.70 55009.12 88888.00 2011-06-25 07:35:11.625 176 12616.33 154.72 55009.15 88888.00 2011-06-25 07:35:11.750 176 12616.27 154.70 55009.15 88888.00 2011-06-25 07:35:11.875 176 12616.27 154.68 55009.12 88888.00 2011-06-25 07:35:12.000 176 12616.30 154.70 55009.12 88888.00 2011-06-25 07:35:12.125 176 12616.30 154.68 55009.12 88888.00 2011-06-25 07:35:12.250 176 12616.33 154.70 55009.15 88888.00 2011-06-25 07:35:12.375 176 12616.35 154.68 55009.10 88888.00 2011-06-25 07:35:12.500 176 12616.30 154.68 55009.12 88888.00 2011-06-25 07:35:12.625 176 12616.35 154.65 55009.10 88888.00 2011-06-25 07:35:12.750 176 12616.38 154.68 55009.15 88888.00 2011-06-25 07:35:12.875 176 12616.40 154.70 55009.15 88888.00 2011-06-25 07:35:13.000 176 12616.45 154.72 55009.15 88888.00 2011-06-25 07:35:13.125 176 12616.40 154.72 55009.12 88888.00 2011-06-25 07:35:13.250 176 12616.35 154.70 55009.15 88888.00 2011-06-25 07:35:13.375 176 12616.38 154.72 55009.10 88888.00 2011-06-25 07:35:13.500 176 12616.35 154.70 55009.10 88888.00 2011-06-25 07:35:13.625 176 12616.33 154.70 55009.07 88888.00 2011-06-25 07:35:13.750 176 12616.40 154.75 55009.12 88888.00 2011-06-25 07:35:13.875 176 12616.42 154.75 55009.10 88888.00 2011-06-25 07:35:14.000 176 12616.40 154.68 55009.10 88888.00 2011-06-25 07:35:14.125 176 12616.40 154.68 55009.15 88888.00 2011-06-25 07:35:14.250 176 12616.38 154.68 55009.15 88888.00 2011-06-25 07:35:14.375 176 12616.40 154.68 55009.10 88888.00 2011-06-25 07:35:14.500 176 12616.42 154.68 55009.12 88888.00 2011-06-25 07:35:14.625 176 12616.45 154.72 55009.15 88888.00 2011-06-25 07:35:14.750 176 12616.45 154.75 55009.15 88888.00 2011-06-25 07:35:14.875 176 12616.40 154.75 55009.15 88888.00 2011-06-25 07:35:15.000 176 12616.40 154.72 55009.15 88888.00 2011-06-25 07:35:15.125 176 12616.45 154.72 55009.15 88888.00 2011-06-25 07:35:15.250 176 12616.42 154.72 55009.15 88888.00 2011-06-25 07:35:15.375 176 12616.45 154.72 55009.12 88888.00 2011-06-25 07:35:15.500 176 12616.42 154.68 55009.12 88888.00 2011-06-25 07:35:15.625 176 12616.42 154.70 55009.12 88888.00 2011-06-25 07:35:15.750 176 12616.45 154.70 55009.07 88888.00 2011-06-25 07:35:15.875 176 12616.40 154.70 55009.10 88888.00 2011-06-25 07:35:16.000 176 12616.40 154.68 55009.12 88888.00 2011-06-25 07:35:16.125 176 12616.40 154.70 55009.10 88888.00 2011-06-25 07:35:16.250 176 12616.40 154.75 55009.15 88888.00 2011-06-25 07:35:16.375 176 12616.45 154.70 55009.12 88888.00 2011-06-25 07:35:16.500 176 12616.40 154.68 55009.12 88888.00 2011-06-25 07:35:16.625 176 12616.40 154.70 55009.12 88888.00 2011-06-25 07:35:16.750 176 12616.42 154.78 55009.15 88888.00 2011-06-25 07:35:16.875 176 12616.42 154.75 55009.15 88888.00 2011-06-25 07:35:17.000 176 12616.42 154.70 55009.12 88888.00 2011-06-25 07:35:17.125 176 12616.50 154.72 55009.15 88888.00 2011-06-25 07:35:17.250 176 12616.52 154.75 55009.20 88888.00 2011-06-25 07:35:17.375 176 12616.52 154.75 55009.20 88888.00 2011-06-25 07:35:17.500 176 12616.50 154.72 55009.18 88888.00 2011-06-25 07:35:17.625 176 12616.45 154.72 55009.18 88888.00 2011-06-25 07:35:17.750 176 12616.42 154.68 55009.15 88888.00 2011-06-25 07:35:17.875 176 12616.45 154.70 55009.12 88888.00 2011-06-25 07:35:18.000 176 12616.52 154.75 55009.18 88888.00 2011-06-25 07:35:18.125 176 12616.55 154.72 55009.20 88888.00 2011-06-25 07:35:18.250 176 12616.45 154.62 55009.15 88888.00 2011-06-25 07:35:18.375 176 12616.42 154.65 55009.12 88888.00 2011-06-25 07:35:18.500 176 12616.42 154.68 55009.15 88888.00 2011-06-25 07:35:18.625 176 12616.50 154.72 55009.18 88888.00 2011-06-25 07:35:18.750 176 12616.52 154.70 55009.15 88888.00 2011-06-25 07:35:18.875 176 12616.55 154.68 55009.15 88888.00 2011-06-25 07:35:19.000 176 12616.58 154.68 55009.12 88888.00 2011-06-25 07:35:19.125 176 12616.58 154.65 55009.18 88888.00 2011-06-25 07:35:19.250 176 12616.52 154.70 55009.15 88888.00 2011-06-25 07:35:19.375 176 12616.60 154.70 55009.15 88888.00 2011-06-25 07:35:19.500 176 12616.55 154.68 55009.15 88888.00 2011-06-25 07:35:19.625 176 12616.50 154.62 55009.12 88888.00 2011-06-25 07:35:19.750 176 12616.42 154.65 55009.12 88888.00 2011-06-25 07:35:19.875 176 12616.40 154.68 55009.18 88888.00 2011-06-25 07:35:20.000 176 12616.38 154.68 55009.15 88888.00 2011-06-25 07:35:20.125 176 12616.38 154.65 55009.15 88888.00 2011-06-25 07:35:20.250 176 12616.40 154.65 55009.18 88888.00 2011-06-25 07:35:20.375 176 12616.52 154.70 55009.15 88888.00 2011-06-25 07:35:20.500 176 12616.50 154.68 55009.15 88888.00 2011-06-25 07:35:20.625 176 12616.45 154.70 55009.18 88888.00 2011-06-25 07:35:20.750 176 12616.50 154.68 55009.18 88888.00 2011-06-25 07:35:20.875 176 12616.50 154.68 55009.18 88888.00 2011-06-25 07:35:21.000 176 12616.50 154.65 55009.18 88888.00 2011-06-25 07:35:21.125 176 12616.55 154.68 55009.18 88888.00 2011-06-25 07:35:21.250 176 12616.52 154.65 55009.18 88888.00 2011-06-25 07:35:21.375 176 12616.50 154.68 55009.20 88888.00 2011-06-25 07:35:21.500 176 12616.55 154.68 55009.18 88888.00 2011-06-25 07:35:21.625 176 12616.55 154.65 55009.18 88888.00 2011-06-25 07:35:21.750 176 12616.55 154.65 55009.20 88888.00 2011-06-25 07:35:21.875 176 12616.62 154.68 55009.22 88888.00 2011-06-25 07:35:22.000 176 12616.62 154.65 55009.20 88888.00 2011-06-25 07:35:22.125 176 12616.60 154.62 55009.20 88888.00 2011-06-25 07:35:22.250 176 12616.62 154.60 55009.22 88888.00 2011-06-25 07:35:22.375 176 12616.67 154.62 55009.20 88888.00 2011-06-25 07:35:22.500 176 12616.65 154.62 55009.22 88888.00 2011-06-25 07:35:22.625 176 12616.67 154.62 55009.20 88888.00 2011-06-25 07:35:22.750 176 12616.65 154.60 55009.18 88888.00 2011-06-25 07:35:22.875 176 12616.62 154.57 55009.20 88888.00 2011-06-25 07:35:23.000 176 12616.65 154.62 55009.20 88888.00 2011-06-25 07:35:23.125 176 12616.60 154.65 55009.22 88888.00 2011-06-25 07:35:23.250 176 12616.58 154.57 55009.20 88888.00 2011-06-25 07:35:23.375 176 12616.60 154.57 55009.20 88888.00 2011-06-25 07:35:23.500 176 12616.60 154.60 55009.20 88888.00 2011-06-25 07:35:23.625 176 12616.62 154.60 55009.18 88888.00 2011-06-25 07:35:23.750 176 12616.65 154.60 55009.20 88888.00 2011-06-25 07:35:23.875 176 12616.67 154.55 55009.20 88888.00 2011-06-25 07:35:24.000 176 12616.62 154.55 55009.18 88888.00 2011-06-25 07:35:24.125 176 12616.65 154.60 55009.22 88888.00 2011-06-25 07:35:24.250 176 12616.73 154.62 55009.22 88888.00 2011-06-25 07:35:24.375 176 12616.73 154.60 55009.20 88888.00 2011-06-25 07:35:24.500 176 12616.67 154.57 55009.18 88888.00 2011-06-25 07:35:24.625 176 12616.65 154.62 55009.22 88888.00 2011-06-25 07:35:24.750 176 12616.62 154.60 55009.20 88888.00 2011-06-25 07:35:24.875 176 12616.60 154.53 55009.18 88888.00 2011-06-25 07:35:25.000 176 12616.62 154.53 55009.18 88888.00 2011-06-25 07:35:25.125 176 12616.67 154.55 55009.22 88888.00 2011-06-25 07:35:25.250 176 12616.65 154.55 55009.20 88888.00 2011-06-25 07:35:25.375 176 12616.62 154.57 55009.20 88888.00 2011-06-25 07:35:25.500 176 12616.65 154.57 55009.20 88888.00 2011-06-25 07:35:25.625 176 12616.67 154.55 55009.22 88888.00 2011-06-25 07:35:25.750 176 12616.60 154.53 55009.20 88888.00 2011-06-25 07:35:25.875 176 12616.62 154.57 55009.20 88888.00 2011-06-25 07:35:26.000 176 12616.70 154.55 55009.18 88888.00 2011-06-25 07:35:26.125 176 12616.67 154.53 55009.18 88888.00 2011-06-25 07:35:26.250 176 12616.60 154.50 55009.20 88888.00 2011-06-25 07:35:26.375 176 12616.58 154.55 55009.20 88888.00 2011-06-25 07:35:26.500 176 12616.62 154.53 55009.18 88888.00 2011-06-25 07:35:26.625 176 12616.70 154.53 55009.20 88888.00 2011-06-25 07:35:26.750 176 12616.70 154.53 55009.22 88888.00 2011-06-25 07:35:26.875 176 12616.70 154.55 55009.22 88888.00 2011-06-25 07:35:27.000 176 12616.70 154.53 55009.18 88888.00 2011-06-25 07:35:27.125 176 12616.67 154.53 55009.20 88888.00 2011-06-25 07:35:27.250 176 12616.65 154.57 55009.25 88888.00 2011-06-25 07:35:27.375 176 12616.62 154.60 55009.25 88888.00 2011-06-25 07:35:27.500 176 12616.62 154.55 55009.25 88888.00 2011-06-25 07:35:27.625 176 12616.70 154.55 55009.20 88888.00 2011-06-25 07:35:27.750 176 12616.73 154.55 55009.25 88888.00 2011-06-25 07:35:27.875 176 12616.75 154.55 55009.25 88888.00 2011-06-25 07:35:28.000 176 12616.75 154.53 55009.22 88888.00 2011-06-25 07:35:28.125 176 12616.67 154.50 55009.25 88888.00 2011-06-25 07:35:28.250 176 12616.60 154.45 55009.25 88888.00 2011-06-25 07:35:28.375 176 12616.65 154.40 55009.22 88888.00 2011-06-25 07:35:28.500 176 12616.73 154.45 55009.28 88888.00 2011-06-25 07:35:28.625 176 12616.80 154.47 55009.25 88888.00 2011-06-25 07:35:28.750 176 12616.77 154.53 55009.25 88888.00 2011-06-25 07:35:28.875 176 12616.77 154.50 55009.22 88888.00 2011-06-25 07:35:29.000 176 12616.75 154.45 55009.20 88888.00 2011-06-25 07:35:29.125 176 12616.75 154.45 55009.25 88888.00 2011-06-25 07:35:29.250 176 12616.73 154.47 55009.28 88888.00 2011-06-25 07:35:29.375 176 12616.73 154.50 55009.22 88888.00 2011-06-25 07:35:29.500 176 12616.73 154.50 55009.25 88888.00 2011-06-25 07:35:29.625 176 12616.70 154.47 55009.28 88888.00 2011-06-25 07:35:29.750 176 12616.73 154.47 55009.25 88888.00 2011-06-25 07:35:29.875 176 12616.70 154.50 55009.25 88888.00 2011-06-25 07:35:30.000 176 12616.77 154.47 55009.25 88888.00 2011-06-25 07:35:30.125 176 12616.83 154.47 55009.28 88888.00 2011-06-25 07:35:30.250 176 12616.85 154.47 55009.28 88888.00 2011-06-25 07:35:30.375 176 12616.85 154.47 55009.28 88888.00 2011-06-25 07:35:30.500 176 12616.80 154.47 55009.25 88888.00 2011-06-25 07:35:30.625 176 12616.77 154.47 55009.25 88888.00 2011-06-25 07:35:30.750 176 12616.75 154.47 55009.28 88888.00 2011-06-25 07:35:30.875 176 12616.75 154.47 55009.28 88888.00 2011-06-25 07:35:31.000 176 12616.80 154.43 55009.25 88888.00 2011-06-25 07:35:31.125 176 12616.80 154.47 55009.30 88888.00 2011-06-25 07:35:31.250 176 12616.80 154.47 55009.30 88888.00 2011-06-25 07:35:31.375 176 12616.77 154.47 55009.30 88888.00 2011-06-25 07:35:31.500 176 12616.80 154.45 55009.28 88888.00 2011-06-25 07:35:31.625 176 12616.77 154.47 55009.28 88888.00 2011-06-25 07:35:31.750 176 12616.80 154.45 55009.28 88888.00 2011-06-25 07:35:31.875 176 12616.83 154.43 55009.25 88888.00 2011-06-25 07:35:32.000 176 12616.85 154.40 55009.25 88888.00 2011-06-25 07:35:32.125 176 12616.80 154.38 55009.30 88888.00 2011-06-25 07:35:32.250 176 12616.77 154.38 55009.30 88888.00 2011-06-25 07:35:32.375 176 12616.77 154.40 55009.28 88888.00 2011-06-25 07:35:32.500 176 12616.77 154.40 55009.30 88888.00 2011-06-25 07:35:32.625 176 12616.80 154.43 55009.28 88888.00 2011-06-25 07:35:32.750 176 12616.85 154.40 55009.30 88888.00 2011-06-25 07:35:32.875 176 12616.92 154.45 55009.28 88888.00 2011-06-25 07:35:33.000 176 12616.98 154.43 55009.28 88888.00 2011-06-25 07:35:33.125 176 12617.00 154.38 55009.28 88888.00 2011-06-25 07:35:33.250 176 12616.98 154.40 55009.32 88888.00 2011-06-25 07:35:33.375 176 12617.05 154.38 55009.30 88888.00 2011-06-25 07:35:33.500 176 12617.02 154.38 55009.30 88888.00 2011-06-25 07:35:33.625 176 12616.92 154.35 55009.30 88888.00 2011-06-25 07:35:33.750 176 12616.90 154.38 55009.32 88888.00 2011-06-25 07:35:33.875 176 12616.90 154.40 55009.35 88888.00 2011-06-25 07:35:34.000 176 12616.90 154.38 55009.30 88888.00 2011-06-25 07:35:34.125 176 12616.92 154.38 55009.30 88888.00 2011-06-25 07:35:34.250 176 12616.98 154.38 55009.32 88888.00 2011-06-25 07:35:34.375 176 12616.98 154.40 55009.32 88888.00 2011-06-25 07:35:34.500 176 12616.95 154.35 55009.35 88888.00 2011-06-25 07:35:34.625 176 12616.92 154.32 55009.32 88888.00 2011-06-25 07:35:34.750 176 12616.95 154.32 55009.32 88888.00 2011-06-25 07:35:34.875 176 12616.95 154.35 55009.32 88888.00 2011-06-25 07:35:35.000 176 12616.95 154.32 55009.30 88888.00 2011-06-25 07:35:35.125 176 12616.95 154.32 55009.35 88888.00 2011-06-25 07:35:35.250 176 12616.92 154.32 55009.35 88888.00 2011-06-25 07:35:35.375 176 12616.95 154.32 55009.32 88888.00 2011-06-25 07:35:35.500 176 12616.98 154.35 55009.35 88888.00 2011-06-25 07:35:35.625 176 12616.98 154.35 55009.35 88888.00 2011-06-25 07:35:35.750 176 12616.98 154.32 55009.32 88888.00 2011-06-25 07:35:35.875 176 12616.90 154.30 55009.32 88888.00 2011-06-25 07:35:36.000 176 12616.88 154.25 55009.32 88888.00 2011-06-25 07:35:36.125 176 12617.00 154.30 55009.35 88888.00 2011-06-25 07:35:36.250 176 12617.00 154.28 55009.32 88888.00 2011-06-25 07:35:36.375 176 12617.00 154.28 55009.32 88888.00 2011-06-25 07:35:36.500 176 12616.95 154.28 55009.38 88888.00 2011-06-25 07:35:36.625 176 12617.00 154.28 55009.35 88888.00 2011-06-25 07:35:36.750 176 12617.05 154.30 55009.38 88888.00 2011-06-25 07:35:36.875 176 12617.05 154.28 55009.40 88888.00 2011-06-25 07:35:37.000 176 12617.02 154.25 55009.35 88888.00 2011-06-25 07:35:37.125 176 12617.05 154.25 55009.38 88888.00 2011-06-25 07:35:37.250 176 12617.10 154.25 55009.40 88888.00 2011-06-25 07:35:37.375 176 12617.12 154.20 55009.35 88888.00 2011-06-25 07:35:37.500 176 12617.10 154.15 55009.35 88888.00 2011-06-25 07:35:37.625 176 12617.08 154.20 55009.35 88888.00 2011-06-25 07:35:37.750 176 12617.12 154.20 55009.38 88888.00 2011-06-25 07:35:37.875 176 12617.20 154.18 55009.40 88888.00 2011-06-25 07:35:38.000 176 12617.23 154.20 55009.38 88888.00 2011-06-25 07:35:38.125 176 12617.20 154.18 55009.38 88888.00 2011-06-25 07:35:38.250 176 12617.17 154.15 55009.40 88888.00 2011-06-25 07:35:38.375 176 12617.17 154.15 55009.40 88888.00 2011-06-25 07:35:38.500 176 12617.17 154.15 55009.40 88888.00 2011-06-25 07:35:38.625 176 12617.25 154.12 55009.43 88888.00 2011-06-25 07:35:38.750 176 12617.25 154.15 55009.43 88888.00 2011-06-25 07:35:38.875 176 12617.17 154.10 55009.43 88888.00 2011-06-25 07:35:39.000 176 12617.17 154.10 55009.40 88888.00 2011-06-25 07:35:39.125 176 12617.25 154.10 55009.45 88888.00 2011-06-25 07:35:39.250 176 12617.20 154.10 55009.45 88888.00 2011-06-25 07:35:39.375 176 12617.17 154.07 55009.43 88888.00 2011-06-25 07:35:39.500 176 12617.17 154.05 55009.43 88888.00 2011-06-25 07:35:39.625 176 12617.15 154.03 55009.38 88888.00 2011-06-25 07:35:39.750 176 12617.12 154.03 55009.43 88888.00 2011-06-25 07:35:39.875 176 12617.08 154.05 55009.43 88888.00 2011-06-25 07:35:40.000 176 12617.15 154.05 55009.43 88888.00 2011-06-25 07:35:40.125 176 12617.17 154.07 55009.45 88888.00 2011-06-25 07:35:40.250 176 12617.12 154.07 55009.47 88888.00 2011-06-25 07:35:40.375 176 12617.17 154.05 55009.45 88888.00 2011-06-25 07:35:40.500 176 12617.20 154.00 55009.45 88888.00 2011-06-25 07:35:40.625 176 12617.20 154.00 55009.45 88888.00 2011-06-25 07:35:40.750 176 12617.20 154.00 55009.43 88888.00 2011-06-25 07:35:40.875 176 12617.27 154.03 55009.40 88888.00 2011-06-25 07:35:41.000 176 12617.33 154.00 55009.45 88888.00 2011-06-25 07:35:41.125 176 12617.30 153.97 55009.45 88888.00 2011-06-25 07:35:41.250 176 12617.23 153.95 55009.45 88888.00 2011-06-25 07:35:41.375 176 12617.27 153.95 55009.43 88888.00 2011-06-25 07:35:41.500 176 12617.33 154.00 55009.45 88888.00 2011-06-25 07:35:41.625 176 12617.35 153.95 55009.43 88888.00 2011-06-25 07:35:41.750 176 12617.30 153.93 55009.43 88888.00 2011-06-25 07:35:41.875 176 12617.30 153.90 55009.45 88888.00 2011-06-25 07:35:42.000 176 12617.33 153.90 55009.45 88888.00 2011-06-25 07:35:42.125 176 12617.40 153.95 55009.45 88888.00 2011-06-25 07:35:42.250 176 12617.38 153.90 55009.45 88888.00 2011-06-25 07:35:42.375 176 12617.33 153.90 55009.43 88888.00 2011-06-25 07:35:42.500 176 12617.33 153.93 55009.50 88888.00 2011-06-25 07:35:42.625 176 12617.33 153.93 55009.50 88888.00 2011-06-25 07:35:42.750 176 12617.25 153.88 55009.47 88888.00 2011-06-25 07:35:42.875 176 12617.27 153.88 55009.47 88888.00 2011-06-25 07:35:43.000 176 12617.27 153.85 55009.47 88888.00 2011-06-25 07:35:43.125 176 12617.33 153.82 55009.47 88888.00 2011-06-25 07:35:43.250 176 12617.33 153.78 55009.50 88888.00 2011-06-25 07:35:43.375 176 12617.35 153.80 55009.50 88888.00 2011-06-25 07:35:43.500 176 12617.35 153.82 55009.47 88888.00 2011-06-25 07:35:43.625 176 12617.40 153.82 55009.47 88888.00 2011-06-25 07:35:43.750 176 12617.35 153.82 55009.47 88888.00 2011-06-25 07:35:43.875 176 12617.27 153.80 55009.50 88888.00 2011-06-25 07:35:44.000 176 12617.27 153.80 55009.47 88888.00 2011-06-25 07:35:44.125 176 12617.25 153.78 55009.47 88888.00 2011-06-25 07:35:44.250 176 12617.17 153.72 55009.47 88888.00 2011-06-25 07:35:44.375 176 12617.27 153.78 55009.47 88888.00 2011-06-25 07:35:44.500 176 12617.35 153.80 55009.50 88888.00 2011-06-25 07:35:44.625 176 12617.38 153.78 55009.47 88888.00 2011-06-25 07:35:44.750 176 12617.38 153.78 55009.50 88888.00 2011-06-25 07:35:44.875 176 12617.35 153.72 55009.47 88888.00 2011-06-25 07:35:45.000 176 12617.38 153.70 55009.45 88888.00 2011-06-25 07:35:45.125 176 12617.35 153.75 55009.47 88888.00 2011-06-25 07:35:45.250 176 12617.27 153.72 55009.53 88888.00 2011-06-25 07:35:45.375 176 12617.38 153.75 55009.55 88888.00 2011-06-25 07:35:45.500 176 12617.33 153.75 55009.53 88888.00 2011-06-25 07:35:45.625 176 12617.33 153.72 55009.53 88888.00 2011-06-25 07:35:45.750 176 12617.35 153.70 55009.53 88888.00 2011-06-25 07:35:45.875 176 12617.35 153.68 55009.53 88888.00 2011-06-25 07:35:46.000 176 12617.35 153.68 55009.53 88888.00 2011-06-25 07:35:46.125 176 12617.38 153.68 55009.53 88888.00 2011-06-25 07:35:46.250 176 12617.35 153.68 55009.55 88888.00 2011-06-25 07:35:46.375 176 12617.38 153.68 55009.53 88888.00 2011-06-25 07:35:46.500 176 12617.35 153.65 55009.50 88888.00 2011-06-25 07:35:46.625 176 12617.27 153.68 55009.55 88888.00 2011-06-25 07:35:46.750 176 12617.23 153.68 55009.55 88888.00 2011-06-25 07:35:46.875 176 12617.30 153.65 55009.55 88888.00 2011-06-25 07:35:47.000 176 12617.33 153.62 55009.55 88888.00 2011-06-25 07:35:47.125 176 12617.27 153.65 55009.57 88888.00 2011-06-25 07:35:47.250 176 12617.27 153.65 55009.57 88888.00 2011-06-25 07:35:47.375 176 12617.30 153.57 55009.55 88888.00 2011-06-25 07:35:47.500 176 12617.30 153.55 55009.55 88888.00 2011-06-25 07:35:47.625 176 12617.33 153.62 55009.57 88888.00 2011-06-25 07:35:47.750 176 12617.27 153.60 55009.55 88888.00 2011-06-25 07:35:47.875 176 12617.25 153.57 55009.53 88888.00 2011-06-25 07:35:48.000 176 12617.30 153.53 55009.50 88888.00 2011-06-25 07:35:48.125 176 12617.38 153.53 55009.55 88888.00 2011-06-25 07:35:48.250 176 12617.40 153.55 55009.57 88888.00 2011-06-25 07:35:48.375 176 12617.40 153.55 55009.55 88888.00 2011-06-25 07:35:48.500 176 12617.40 153.50 55009.55 88888.00 2011-06-25 07:35:48.625 176 12617.45 153.47 55009.53 88888.00 2011-06-25 07:35:48.750 176 12617.45 153.53 55009.57 88888.00 2011-06-25 07:35:48.875 176 12617.42 153.53 55009.60 88888.00 2011-06-25 07:35:49.000 176 12617.48 153.55 55009.65 88888.00 2011-06-25 07:35:49.125 176 12617.40 153.53 55009.65 88888.00 2011-06-25 07:35:49.250 176 12617.38 153.45 55009.57 88888.00 2011-06-25 07:35:49.375 176 12617.38 153.43 55009.55 88888.00 2011-06-25 07:35:49.500 176 12617.38 153.45 55009.57 88888.00 2011-06-25 07:35:49.625 176 12617.30 153.47 55009.60 88888.00 2011-06-25 07:35:49.750 176 12617.33 153.47 55009.62 88888.00 2011-06-25 07:35:49.875 176 12617.40 153.45 55009.62 88888.00 2011-06-25 07:35:50.000 176 12617.38 153.47 55009.62 88888.00 2011-06-25 07:35:50.125 176 12617.33 153.45 55009.65 88888.00 2011-06-25 07:35:50.250 176 12617.33 153.43 55009.62 88888.00 2011-06-25 07:35:50.375 176 12617.38 153.43 55009.62 88888.00 2011-06-25 07:35:50.500 176 12617.40 153.43 55009.62 88888.00 2011-06-25 07:35:50.625 176 12617.33 153.45 55009.65 88888.00 2011-06-25 07:35:50.750 176 12617.23 153.40 55009.65 88888.00 2011-06-25 07:35:50.875 176 12617.20 153.35 55009.60 88888.00 2011-06-25 07:35:51.000 176 12617.25 153.38 55009.60 88888.00 2011-06-25 07:35:51.125 176 12617.33 153.35 55009.62 88888.00 2011-06-25 07:35:51.250 176 12617.33 153.32 55009.62 88888.00 2011-06-25 07:35:51.375 176 12617.30 153.32 55009.65 88888.00 2011-06-25 07:35:51.500 176 12617.25 153.30 55009.62 88888.00 2011-06-25 07:35:51.625 176 12617.25 153.32 55009.62 88888.00 2011-06-25 07:35:51.750 176 12617.30 153.30 55009.65 88888.00 2011-06-25 07:35:51.875 176 12617.35 153.30 55009.62 88888.00 2011-06-25 07:35:52.000 176 12617.35 153.28 55009.60 88888.00 2011-06-25 07:35:52.125 176 12617.25 153.25 55009.62 88888.00 2011-06-25 07:35:52.250 176 12617.27 153.25 55009.62 88888.00 2011-06-25 07:35:52.375 176 12617.30 153.28 55009.62 88888.00 2011-06-25 07:35:52.500 176 12617.30 153.25 55009.62 88888.00 2011-06-25 07:35:52.625 176 12617.33 153.22 55009.65 88888.00 2011-06-25 07:35:52.750 176 12617.38 153.28 55009.65 88888.00 2011-06-25 07:35:52.875 176 12617.35 153.28 55009.65 88888.00 2011-06-25 07:35:53.000 176 12617.30 153.22 55009.60 88888.00 2011-06-25 07:35:53.125 176 12617.30 153.22 55009.65 88888.00 2011-06-25 07:35:53.250 176 12617.33 153.25 55009.68 88888.00 2011-06-25 07:35:53.375 176 12617.30 153.28 55009.68 88888.00 2011-06-25 07:35:53.500 176 12617.30 153.25 55009.68 88888.00 2011-06-25 07:35:53.625 176 12617.30 153.25 55009.68 88888.00 2011-06-25 07:35:53.750 176 12617.27 153.20 55009.65 88888.00 2011-06-25 07:35:53.875 176 12617.27 153.25 55009.65 88888.00 2011-06-25 07:35:54.000 176 12617.30 153.25 55009.65 88888.00 2011-06-25 07:35:54.125 176 12617.30 153.22 55009.68 88888.00 2011-06-25 07:35:54.250 176 12617.35 153.20 55009.68 88888.00 2011-06-25 07:35:54.375 176 12617.38 153.20 55009.68 88888.00 2011-06-25 07:35:54.500 176 12617.30 153.22 55009.65 88888.00 2011-06-25 07:35:54.625 176 12617.25 153.22 55009.68 88888.00 2011-06-25 07:35:54.750 176 12617.23 153.22 55009.70 88888.00 2011-06-25 07:35:54.875 176 12617.23 153.25 55009.70 88888.00 2011-06-25 07:35:55.000 176 12617.17 153.20 55009.68 88888.00 2011-06-25 07:35:55.125 176 12617.23 153.18 55009.70 88888.00 2011-06-25 07:35:55.250 176 12617.27 153.18 55009.72 88888.00 2011-06-25 07:35:55.375 176 12617.20 153.20 55009.72 88888.00 2011-06-25 07:35:55.500 176 12617.10 153.18 55009.72 88888.00 2011-06-25 07:35:55.625 176 12617.15 153.18 55009.72 88888.00 2011-06-25 07:35:55.750 176 12617.25 153.20 55009.72 88888.00 2011-06-25 07:35:55.875 176 12617.27 153.18 55009.72 88888.00 2011-06-25 07:35:56.000 176 12617.25 153.18 55009.72 88888.00 2011-06-25 07:35:56.125 176 12617.17 153.20 55009.72 88888.00 2011-06-25 07:35:56.250 176 12617.12 153.12 55009.70 88888.00 2011-06-25 07:35:56.375 176 12617.15 153.10 55009.68 88888.00 2011-06-25 07:35:56.500 176 12617.17 153.07 55009.70 88888.00 2011-06-25 07:35:56.625 176 12617.20 153.12 55009.75 88888.00 2011-06-25 07:35:56.750 176 12617.10 153.15 55009.75 88888.00 2011-06-25 07:35:56.875 176 12617.12 153.12 55009.72 88888.00 2011-06-25 07:35:57.000 176 12617.20 153.12 55009.72 88888.00 2011-06-25 07:35:57.125 176 12617.17 153.07 55009.70 88888.00 2011-06-25 07:35:57.250 176 12617.15 153.03 55009.72 88888.00 2011-06-25 07:35:57.375 176 12617.12 153.07 55009.75 88888.00 2011-06-25 07:35:57.500 176 12617.15 153.07 55009.72 88888.00 2011-06-25 07:35:57.625 176 12617.12 153.07 55009.70 88888.00 2011-06-25 07:35:57.750 176 12617.10 153.05 55009.70 88888.00 2011-06-25 07:35:57.875 176 12617.15 153.07 55009.72 88888.00 2011-06-25 07:35:58.000 176 12617.15 153.05 55009.75 88888.00 2011-06-25 07:35:58.125 176 12617.10 153.03 55009.72 88888.00 2011-06-25 07:35:58.250 176 12617.08 153.03 55009.72 88888.00 2011-06-25 07:35:58.375 176 12617.12 153.07 55009.72 88888.00 2011-06-25 07:35:58.500 176 12617.00 153.05 55009.75 88888.00 2011-06-25 07:35:58.625 176 12617.05 153.03 55009.75 88888.00 2011-06-25 07:35:58.750 176 12617.12 153.05 55009.75 88888.00 2011-06-25 07:35:58.875 176 12617.08 153.03 55009.75 88888.00 2011-06-25 07:35:59.000 176 12617.10 153.00 55009.75 88888.00 2011-06-25 07:35:59.125 176 12617.12 153.00 55009.80 88888.00 2011-06-25 07:35:59.250 176 12617.15 153.03 55009.80 88888.00 2011-06-25 07:35:59.375 176 12617.15 153.07 55009.80 88888.00 2011-06-25 07:35:59.500 176 12617.12 153.07 55009.78 88888.00 2011-06-25 07:35:59.625 176 12617.15 153.05 55009.78 88888.00 2011-06-25 07:35:59.750 176 12617.15 153.03 55009.82 88888.00 2011-06-25 07:35:59.875 176 12617.12 153.03 55009.85 88888.00 2011-06-25 07:36:00.000 176 12617.08 153.03 55009.82 88888.00 2011-06-25 07:36:00.125 176 12617.05 152.97 55009.80 88888.00 2011-06-25 07:36:00.250 176 12617.00 152.95 55009.80 88888.00 2011-06-25 07:36:00.375 176 12616.98 152.95 55009.80 88888.00 2011-06-25 07:36:00.500 176 12617.00 152.97 55009.82 88888.00 2011-06-25 07:36:00.625 176 12617.00 152.97 55009.80 88888.00 2011-06-25 07:36:00.750 176 12617.02 152.97 55009.80 88888.00 2011-06-25 07:36:00.875 176 12617.02 153.00 55009.82 88888.00 2011-06-25 07:36:01.000 176 12617.05 153.05 55009.82 88888.00 2011-06-25 07:36:01.125 176 12617.02 152.97 55009.82 88888.00 2011-06-25 07:36:01.250 176 12617.00 152.90 55009.80 88888.00 2011-06-25 07:36:01.375 176 12617.02 152.93 55009.82 88888.00 2011-06-25 07:36:01.500 176 12617.02 152.97 55009.85 88888.00 2011-06-25 07:36:01.625 176 12617.02 153.00 55009.88 88888.00 2011-06-25 07:36:01.750 176 12617.05 152.95 55009.85 88888.00 2011-06-25 07:36:01.875 176 12617.08 152.90 55009.85 88888.00 2011-06-25 07:36:02.000 176 12617.02 152.90 55009.85 88888.00 2011-06-25 07:36:02.125 176 12617.00 152.93 55009.88 88888.00 2011-06-25 07:36:02.250 176 12616.98 152.93 55009.88 88888.00 2011-06-25 07:36:02.375 176 12616.95 152.93 55009.88 88888.00 2011-06-25 07:36:02.500 176 12616.95 152.90 55009.85 88888.00 2011-06-25 07:36:02.625 176 12617.00 152.90 55009.85 88888.00 2011-06-25 07:36:02.750 176 12617.00 152.88 55009.88 88888.00 2011-06-25 07:36:02.875 176 12616.95 152.90 55009.88 88888.00 2011-06-25 07:36:03.000 176 12617.00 152.90 55009.88 88888.00 2011-06-25 07:36:03.125 176 12616.95 152.88 55009.90 88888.00 2011-06-25 07:36:03.250 176 12616.98 152.85 55009.93 88888.00 2011-06-25 07:36:03.375 176 12616.95 152.90 55009.90 88888.00 2011-06-25 07:36:03.500 176 12616.92 152.90 55009.93 88888.00 2011-06-25 07:36:03.625 176 12616.98 152.90 55009.90 88888.00 2011-06-25 07:36:03.750 176 12616.98 152.90 55009.90 88888.00 2011-06-25 07:36:03.875 176 12616.90 152.85 55009.88 88888.00 2011-06-25 07:36:04.000 176 12616.83 152.85 55009.85 88888.00 2011-06-25 07:36:04.125 176 12616.83 152.85 55009.90 88888.00 2011-06-25 07:36:04.250 176 12616.88 152.85 55009.90 88888.00 2011-06-25 07:36:04.375 176 12616.92 152.82 55009.88 88888.00 2011-06-25 07:36:04.500 176 12616.95 152.82 55009.88 88888.00 2011-06-25 07:36:04.625 176 12616.90 152.88 55009.88 88888.00 2011-06-25 07:36:04.750 176 12616.85 152.85 55009.90 88888.00 2011-06-25 07:36:04.875 176 12616.83 152.82 55009.90 88888.00 2011-06-25 07:36:05.000 176 12616.80 152.82 55009.90 88888.00 2011-06-25 07:36:05.125 176 12616.80 152.82 55009.93 88888.00 2011-06-25 07:36:05.250 176 12616.83 152.78 55009.95 88888.00 2011-06-25 07:36:05.375 176 12616.85 152.80 55009.93 88888.00 2011-06-25 07:36:05.500 176 12616.80 152.78 55009.93 88888.00 2011-06-25 07:36:05.625 176 12616.75 152.80 55009.93 88888.00 2011-06-25 07:36:05.750 176 12616.75 152.82 55009.90 88888.00 2011-06-25 07:36:05.875 176 12616.80 152.82 55009.93 88888.00 2011-06-25 07:36:06.000 176 12616.83 152.80 55009.90 88888.00 2011-06-25 07:36:06.125 176 12616.83 152.80 55009.90 88888.00 2011-06-25 07:36:06.250 176 12616.77 152.78 55009.90 88888.00 2011-06-25 07:36:06.375 176 12616.80 152.78 55009.90 88888.00 2011-06-25 07:36:06.500 176 12616.83 152.80 55009.90 88888.00 2011-06-25 07:36:06.625 176 12616.88 152.78 55009.95 88888.00 2011-06-25 07:36:06.750 176 12616.90 152.80 55009.95 88888.00 2011-06-25 07:36:06.875 176 12616.90 152.80 55009.90 88888.00 2011-06-25 07:36:07.000 176 12616.90 152.78 55009.90 88888.00 2011-06-25 07:36:07.125 176 12616.92 152.82 55009.95 88888.00 2011-06-25 07:36:07.250 176 12616.83 152.80 55009.97 88888.00 2011-06-25 07:36:07.375 176 12616.83 152.80 55009.95 88888.00 2011-06-25 07:36:07.500 176 12616.83 152.78 55009.93 88888.00 2011-06-25 07:36:07.625 176 12616.83 152.78 55009.93 88888.00 2011-06-25 07:36:07.750 176 12616.85 152.75 55009.93 88888.00 2011-06-25 07:36:07.875 176 12616.90 152.78 55009.97 88888.00 2011-06-25 07:36:08.000 176 12616.90 152.72 55009.93 88888.00 2011-06-25 07:36:08.125 176 12616.85 152.70 55009.93 88888.00 2011-06-25 07:36:08.250 176 12616.80 152.68 55009.93 88888.00 2011-06-25 07:36:08.375 176 12616.80 152.70 55009.93 88888.00 2011-06-25 07:36:08.500 176 12616.85 152.72 55009.95 88888.00 2011-06-25 07:36:08.625 176 12616.88 152.78 55010.00 88888.00 2011-06-25 07:36:08.750 176 12616.88 152.80 55010.03 88888.00 2011-06-25 07:36:08.875 176 12616.80 152.78 55009.97 88888.00 2011-06-25 07:36:09.000 176 12616.75 152.78 55009.95 88888.00 2011-06-25 07:36:09.125 176 12616.77 152.78 55009.95 88888.00 2011-06-25 07:36:09.250 176 12616.77 152.72 55009.95 88888.00 2011-06-25 07:36:09.375 176 12616.85 152.75 55010.00 88888.00 2011-06-25 07:36:09.500 176 12616.80 152.75 55010.00 88888.00 2011-06-25 07:36:09.625 176 12616.75 152.75 55009.97 88888.00 2011-06-25 07:36:09.750 176 12616.73 152.75 55010.00 88888.00 2011-06-25 07:36:09.875 176 12616.77 152.70 55010.00 88888.00 2011-06-25 07:36:10.000 176 12616.75 152.72 55009.95 88888.00 2011-06-25 07:36:10.125 176 12616.77 152.72 55009.97 88888.00 2011-06-25 07:36:10.250 176 12616.75 152.65 55009.95 88888.00 2011-06-25 07:36:10.375 176 12616.77 152.65 55009.95 88888.00 2011-06-25 07:36:10.500 176 12616.80 152.70 55009.97 88888.00 2011-06-25 07:36:10.625 176 12616.77 152.70 55010.00 88888.00 2011-06-25 07:36:10.750 176 12616.75 152.72 55010.00 88888.00 2011-06-25 07:36:10.875 176 12616.77 152.70 55010.00 88888.00 2011-06-25 07:36:11.000 176 12616.80 152.68 55009.97 88888.00 2011-06-25 07:36:11.125 176 12616.83 152.68 55009.97 88888.00 2011-06-25 07:36:11.250 176 12616.77 152.68 55010.03 88888.00 2011-06-25 07:36:11.375 176 12616.75 152.68 55010.03 88888.00 2011-06-25 07:36:11.500 176 12616.75 152.65 55010.03 88888.00 2011-06-25 07:36:11.625 176 12616.83 152.65 55010.05 88888.00 2011-06-25 07:36:11.750 176 12616.85 152.62 55010.03 88888.00 2011-06-25 07:36:11.875 176 12616.80 152.62 55010.03 88888.00 2011-06-25 07:36:12.000 176 12616.77 152.62 55010.00 88888.00 2011-06-25 07:36:12.125 176 12616.77 152.62 55010.03 88888.00 2011-06-25 07:36:12.250 176 12616.83 152.62 55010.05 88888.00 2011-06-25 07:36:12.375 176 12616.90 152.62 55010.03 88888.00 2011-06-25 07:36:12.500 176 12616.90 152.62 55010.00 88888.00 2011-06-25 07:36:12.625 176 12616.80 152.60 55010.03 88888.00 2011-06-25 07:36:12.750 176 12616.77 152.62 55010.05 88888.00 2011-06-25 07:36:12.875 176 12616.83 152.60 55010.05 88888.00 2011-06-25 07:36:13.000 176 12616.83 152.60 55010.05 88888.00 2011-06-25 07:36:13.125 176 12616.85 152.60 55010.07 88888.00 2011-06-25 07:36:13.250 176 12616.80 152.60 55010.07 88888.00 2011-06-25 07:36:13.375 176 12616.77 152.57 55010.05 88888.00 2011-06-25 07:36:13.500 176 12616.77 152.55 55010.03 88888.00 2011-06-25 07:36:13.625 176 12616.77 152.57 55010.07 88888.00 2011-06-25 07:36:13.750 176 12616.77 152.55 55010.07 88888.00 2011-06-25 07:36:13.875 176 12616.75 152.55 55010.07 88888.00 2011-06-25 07:36:14.000 176 12616.77 152.55 55010.07 88888.00 2011-06-25 07:36:14.125 176 12616.77 152.55 55010.07 88888.00 2011-06-25 07:36:14.250 176 12616.80 152.57 55010.05 88888.00 2011-06-25 07:36:14.375 176 12616.77 152.55 55010.07 88888.00 2011-06-25 07:36:14.500 176 12616.77 152.53 55010.05 88888.00 2011-06-25 07:36:14.625 176 12616.77 152.55 55010.05 88888.00 2011-06-25 07:36:14.750 176 12616.83 152.55 55010.05 88888.00 2011-06-25 07:36:14.875 176 12616.83 152.53 55010.05 88888.00 2011-06-25 07:36:15.000 176 12616.83 152.53 55010.03 88888.00 2011-06-25 07:36:15.125 176 12616.80 152.53 55010.07 88888.00 2011-06-25 07:36:15.250 176 12616.80 152.53 55010.10 88888.00 2011-06-25 07:36:15.375 176 12616.80 152.47 55010.05 88888.00 2011-06-25 07:36:15.500 176 12616.80 152.47 55010.07 88888.00 2011-06-25 07:36:15.625 176 12616.80 152.47 55010.07 88888.00 2011-06-25 07:36:15.750 176 12616.75 152.43 55010.05 88888.00 2011-06-25 07:36:15.875 176 12616.70 152.45 55010.07 88888.00 2011-06-25 07:36:16.000 176 12616.73 152.45 55010.07 88888.00 2011-06-25 07:36:16.125 176 12616.80 152.45 55010.07 88888.00 2011-06-25 07:36:16.250 176 12616.73 152.43 55010.05 88888.00 2011-06-25 07:36:16.375 176 12616.70 152.45 55010.05 88888.00 2011-06-25 07:36:16.500 176 12616.70 152.45 55010.05 88888.00 2011-06-25 07:36:16.625 176 12616.73 152.43 55010.05 88888.00 2011-06-25 07:36:16.750 176 12616.75 152.45 55010.10 88888.00 2011-06-25 07:36:16.875 176 12616.77 152.45 55010.10 88888.00 2011-06-25 07:36:17.000 176 12616.77 152.40 55010.07 88888.00 2011-06-25 07:36:17.125 176 12616.75 152.43 55010.10 88888.00 2011-06-25 07:36:17.250 176 12616.75 152.43 55010.10 88888.00 2011-06-25 07:36:17.375 176 12616.73 152.40 55010.10 88888.00 2011-06-25 07:36:17.500 176 12616.75 152.43 55010.07 88888.00 2011-06-25 07:36:17.625 176 12616.75 152.40 55010.10 88888.00 2011-06-25 07:36:17.750 176 12616.75 152.40 55010.07 88888.00 2011-06-25 07:36:17.875 176 12616.77 152.38 55010.05 88888.00 2011-06-25 07:36:18.000 176 12616.77 152.35 55010.05 88888.00 2011-06-25 07:36:18.125 176 12616.80 152.35 55010.07 88888.00 2011-06-25 07:36:18.250 176 12616.83 152.38 55010.10 88888.00 2011-06-25 07:36:18.375 176 12616.80 152.35 55010.07 88888.00 2011-06-25 07:36:18.500 176 12616.75 152.32 55010.05 88888.00 2011-06-25 07:36:18.625 176 12616.75 152.35 55010.05 88888.00 2011-06-25 07:36:18.750 176 12616.85 152.38 55010.10 88888.00 2011-06-25 07:36:18.875 176 12616.92 152.38 55010.10 88888.00 2011-06-25 07:36:19.000 176 12616.85 152.35 55010.10 88888.00 2011-06-25 07:36:19.125 176 12616.80 152.32 55010.07 88888.00 2011-06-25 07:36:19.250 176 12616.80 152.28 55010.07 88888.00 2011-06-25 07:36:19.375 176 12616.77 152.28 55010.07 88888.00 2011-06-25 07:36:19.500 176 12616.77 152.28 55010.07 88888.00 2011-06-25 07:36:19.625 176 12616.77 152.28 55010.07 88888.00 2011-06-25 07:36:19.750 176 12616.80 152.30 55010.10 88888.00 2011-06-25 07:36:19.875 176 12616.80 152.32 55010.12 88888.00 2011-06-25 07:36:20.000 176 12616.80 152.28 55010.10 88888.00 2011-06-25 07:36:20.125 176 12616.80 152.28 55010.10 88888.00 2011-06-25 07:36:20.250 176 12616.77 152.28 55010.15 88888.00 2011-06-25 07:36:20.375 176 12616.80 152.28 55010.10 88888.00 2011-06-25 07:36:20.500 176 12616.80 152.25 55010.12 88888.00 2011-06-25 07:36:20.625 176 12616.83 152.20 55010.10 88888.00 2011-06-25 07:36:20.750 176 12616.80 152.20 55010.10 88888.00 2011-06-25 07:36:20.875 176 12616.80 152.28 55010.18 88888.00 2011-06-25 07:36:21.000 176 12616.85 152.28 55010.15 88888.00 2011-06-25 07:36:21.125 176 12616.90 152.22 55010.12 88888.00 2011-06-25 07:36:21.250 176 12616.77 152.15 55010.12 88888.00 2011-06-25 07:36:21.375 176 12616.77 152.20 55010.12 88888.00 2011-06-25 07:36:21.500 176 12616.80 152.20 55010.12 88888.00 2011-06-25 07:36:21.625 176 12616.80 152.20 55010.12 88888.00 2011-06-25 07:36:21.750 176 12616.88 152.22 55010.15 88888.00 2011-06-25 07:36:21.875 176 12616.85 152.20 55010.12 88888.00 2011-06-25 07:36:22.000 176 12616.83 152.15 55010.12 88888.00 2011-06-25 07:36:22.125 176 12616.83 152.12 55010.12 88888.00 2011-06-25 07:36:22.250 176 12616.80 152.12 55010.12 88888.00 2011-06-25 07:36:22.375 176 12616.80 152.15 55010.15 88888.00 2011-06-25 07:36:22.500 176 12616.77 152.20 55010.15 88888.00 2011-06-25 07:36:22.625 176 12616.77 152.18 55010.15 88888.00 2011-06-25 07:36:22.750 176 12616.77 152.10 55010.12 88888.00 2011-06-25 07:36:22.875 176 12616.77 152.12 55010.15 88888.00 2011-06-25 07:36:23.000 176 12616.77 152.15 55010.15 88888.00 2011-06-25 07:36:23.125 176 12616.80 152.15 55010.15 88888.00 2011-06-25 07:36:23.250 176 12616.83 152.12 55010.12 88888.00 2011-06-25 07:36:23.375 176 12616.80 152.12 55010.15 88888.00 2011-06-25 07:36:23.500 176 12616.80 152.12 55010.18 88888.00 2011-06-25 07:36:23.625 176 12616.80 152.07 55010.12 88888.00 2011-06-25 07:36:23.750 176 12616.80 152.07 55010.15 88888.00 2011-06-25 07:36:23.875 176 12616.85 152.07 55010.12 88888.00 2011-06-25 07:36:24.000 176 12616.83 152.07 55010.12 88888.00 2011-06-25 07:36:24.125 176 12616.90 152.10 55010.15 88888.00 2011-06-25 07:36:24.250 176 12616.85 152.07 55010.15 88888.00 2011-06-25 07:36:24.375 176 12616.85 152.05 55010.12 88888.00 2011-06-25 07:36:24.500 176 12616.88 152.05 55010.12 88888.00 2011-06-25 07:36:24.625 176 12616.90 152.05 55010.15 88888.00 2011-06-25 07:36:24.750 176 12616.85 152.05 55010.15 88888.00 2011-06-25 07:36:24.875 176 12616.80 152.03 55010.15 88888.00 2011-06-25 07:36:25.000 176 12616.83 152.05 55010.15 88888.00 2011-06-25 07:36:25.125 176 12616.80 152.07 55010.18 88888.00 2011-06-25 07:36:25.250 176 12616.80 152.05 55010.18 88888.00 2011-06-25 07:36:25.375 176 12616.80 152.03 55010.15 88888.00 2011-06-25 07:36:25.500 176 12616.77 152.03 55010.10 88888.00 2011-06-25 07:36:25.625 176 12616.77 152.03 55010.12 88888.00 2011-06-25 07:36:25.750 176 12616.77 152.03 55010.12 88888.00 2011-06-25 07:36:25.875 176 12616.80 152.03 55010.15 88888.00 2011-06-25 07:36:26.000 176 12616.83 152.03 55010.15 88888.00 2011-06-25 07:36:26.125 176 12616.83 152.05 55010.20 88888.00 2011-06-25 07:36:26.250 176 12616.85 152.05 55010.20 88888.00 2011-06-25 07:36:26.375 176 12616.83 152.03 55010.20 88888.00 2011-06-25 07:36:26.500 176 12616.75 151.97 55010.15 88888.00 2011-06-25 07:36:26.625 176 12616.75 151.95 55010.15 88888.00 2011-06-25 07:36:26.750 176 12616.75 151.97 55010.18 88888.00 2011-06-25 07:36:26.875 176 12616.77 151.97 55010.18 88888.00 2011-06-25 07:36:27.000 176 12616.83 152.00 55010.20 88888.00 2011-06-25 07:36:27.125 176 12616.80 151.97 55010.20 88888.00 2011-06-25 07:36:27.250 176 12616.75 151.93 55010.12 88888.00 2011-06-25 07:36:27.375 176 12616.77 151.93 55010.15 88888.00 2011-06-25 07:36:27.500 176 12616.77 151.95 55010.18 88888.00 2011-06-25 07:36:27.625 176 12616.80 151.95 55010.20 88888.00 2011-06-25 07:36:27.750 176 12616.83 151.95 55010.18 88888.00 2011-06-25 07:36:27.875 176 12616.85 151.93 55010.15 88888.00 2011-06-25 07:36:28.000 176 12616.83 151.95 55010.12 88888.00 2011-06-25 07:36:28.125 176 12616.77 151.93 55010.18 88888.00 2011-06-25 07:36:28.250 176 12616.77 151.90 55010.15 88888.00 2011-06-25 07:36:28.375 176 12616.83 151.93 55010.15 88888.00 2011-06-25 07:36:28.500 176 12616.83 151.93 55010.15 88888.00 2011-06-25 07:36:28.625 176 12616.92 151.93 55010.15 88888.00 2011-06-25 07:36:28.750 176 12616.95 151.90 55010.18 88888.00 2011-06-25 07:36:28.875 176 12616.95 151.90 55010.20 88888.00 2011-06-25 07:36:29.000 176 12616.90 151.88 55010.12 88888.00 2011-06-25 07:36:29.125 176 12616.80 151.80 55010.12 88888.00 2011-06-25 07:36:29.250 176 12616.77 151.80 55010.18 88888.00 2011-06-25 07:36:29.375 176 12616.88 151.88 55010.20 88888.00 2011-06-25 07:36:29.500 176 12616.95 151.90 55010.20 88888.00 2011-06-25 07:36:29.625 176 12616.90 151.82 55010.15 88888.00 2011-06-25 07:36:29.750 176 12616.83 151.82 55010.15 88888.00 2011-06-25 07:36:29.875 176 12616.90 151.88 55010.18 88888.00 2011-06-25 07:36:30.000 176 12616.92 151.90 55010.18 88888.00 2011-06-25 07:36:30.125 176 12616.92 151.85 55010.18 88888.00 2011-06-25 07:36:30.250 176 12616.88 151.82 55010.15 88888.00 2011-06-25 07:36:30.375 176 12616.88 151.82 55010.18 88888.00 2011-06-25 07:36:30.500 176 12616.85 151.85 55010.20 88888.00 2011-06-25 07:36:30.625 176 12616.83 151.85 55010.20 88888.00 2011-06-25 07:36:30.750 176 12616.83 151.88 55010.18 88888.00 2011-06-25 07:36:30.875 176 12616.88 151.85 55010.18 88888.00 2011-06-25 07:36:31.000 176 12616.95 151.80 55010.18 88888.00 2011-06-25 07:36:31.125 176 12616.92 151.82 55010.20 88888.00 2011-06-25 07:36:31.250 176 12616.90 151.82 55010.18 88888.00 2011-06-25 07:36:31.375 176 12616.90 151.82 55010.18 88888.00 2011-06-25 07:36:31.500 176 12616.85 151.85 55010.18 88888.00 2011-06-25 07:36:31.625 176 12616.80 151.85 55010.20 88888.00 2011-06-25 07:36:31.750 176 12616.83 151.82 55010.20 88888.00 2011-06-25 07:36:31.875 176 12616.90 151.85 55010.20 88888.00 2011-06-25 07:36:32.000 176 12616.95 151.88 55010.18 88888.00 2011-06-25 07:36:32.125 176 12616.90 151.88 55010.22 88888.00 2011-06-25 07:36:32.250 176 12616.83 151.82 55010.22 88888.00 2011-06-25 07:36:32.375 176 12616.85 151.85 55010.22 88888.00 2011-06-25 07:36:32.500 176 12616.88 151.82 55010.20 88888.00 2011-06-25 07:36:32.625 176 12616.83 151.80 55010.18 88888.00 2011-06-25 07:36:32.750 176 12616.83 151.78 55010.18 88888.00 2011-06-25 07:36:32.875 176 12616.85 151.78 55010.18 88888.00 2011-06-25 07:36:33.000 176 12616.85 151.78 55010.15 88888.00 2011-06-25 07:36:33.125 176 12616.85 151.80 55010.20 88888.00 2011-06-25 07:36:33.250 176 12616.85 151.78 55010.22 88888.00 2011-06-25 07:36:33.375 176 12616.85 151.78 55010.20 88888.00 2011-06-25 07:36:33.500 176 12616.85 151.78 55010.20 88888.00 2011-06-25 07:36:33.625 176 12616.88 151.75 55010.20 88888.00 2011-06-25 07:36:33.750 176 12616.88 151.72 55010.22 88888.00 2011-06-25 07:36:33.875 176 12616.90 151.72 55010.22 88888.00 2011-06-25 07:36:34.000 176 12616.90 151.72 55010.22 88888.00 2011-06-25 07:36:34.125 176 12616.92 151.72 55010.22 88888.00 2011-06-25 07:36:34.250 176 12616.90 151.70 55010.22 88888.00 2011-06-25 07:36:34.375 176 12616.88 151.72 55010.25 88888.00 2011-06-25 07:36:34.500 176 12616.83 151.75 55010.25 88888.00 2011-06-25 07:36:34.625 176 12616.85 151.72 55010.25 88888.00 2011-06-25 07:36:34.750 176 12616.90 151.72 55010.22 88888.00 2011-06-25 07:36:34.875 176 12616.92 151.72 55010.22 88888.00 2011-06-25 07:36:35.000 176 12616.92 151.70 55010.22 88888.00 2011-06-25 07:36:35.125 176 12616.92 151.68 55010.25 88888.00 2011-06-25 07:36:35.250 176 12616.88 151.65 55010.22 88888.00 2011-06-25 07:36:35.375 176 12616.88 151.65 55010.20 88888.00 2011-06-25 07:36:35.500 176 12616.92 151.70 55010.20 88888.00 2011-06-25 07:36:35.625 176 12616.95 151.70 55010.22 88888.00 2011-06-25 07:36:35.750 176 12616.98 151.70 55010.22 88888.00 2011-06-25 07:36:35.875 176 12616.98 151.68 55010.20 88888.00 2011-06-25 07:36:36.000 176 12616.92 151.70 55010.22 88888.00 2011-06-25 07:36:36.125 176 12616.90 151.70 55010.22 88888.00 2011-06-25 07:36:36.250 176 12616.92 151.70 55010.22 88888.00 2011-06-25 07:36:36.375 176 12616.98 151.70 55010.22 88888.00 2011-06-25 07:36:36.500 176 12616.98 151.68 55010.22 88888.00 2011-06-25 07:36:36.625 176 12616.98 151.68 55010.22 88888.00 2011-06-25 07:36:36.750 176 12617.00 151.65 55010.22 88888.00 2011-06-25 07:36:36.875 176 12617.00 151.65 55010.25 88888.00 2011-06-25 07:36:37.000 176 12616.88 151.68 55010.28 88888.00 2011-06-25 07:36:37.125 176 12616.92 151.70 55010.25 88888.00 2011-06-25 07:36:37.250 176 12617.02 151.72 55010.25 88888.00 2011-06-25 07:36:37.375 176 12617.05 151.72 55010.25 88888.00 2011-06-25 07:36:37.500 176 12616.98 151.68 55010.22 88888.00 2011-06-25 07:36:37.625 176 12616.95 151.65 55010.22 88888.00 2011-06-25 07:36:37.750 176 12616.90 151.65 55010.22 88888.00 2011-06-25 07:36:37.875 176 12616.88 151.65 55010.22 88888.00 2011-06-25 07:36:38.000 176 12616.85 151.70 55010.25 88888.00 2011-06-25 07:36:38.125 176 12616.85 151.68 55010.22 88888.00 2011-06-25 07:36:38.250 176 12616.85 151.60 55010.25 88888.00 2011-06-25 07:36:38.375 176 12616.88 151.62 55010.25 88888.00 2011-06-25 07:36:38.500 176 12616.92 151.65 55010.28 88888.00 2011-06-25 07:36:38.625 176 12616.88 151.62 55010.25 88888.00 2011-06-25 07:36:38.750 176 12616.88 151.60 55010.20 88888.00 2011-06-25 07:36:38.875 176 12616.88 151.62 55010.25 88888.00 2011-06-25 07:36:39.000 176 12616.90 151.62 55010.22 88888.00 2011-06-25 07:36:39.125 176 12616.88 151.60 55010.22 88888.00 2011-06-25 07:36:39.250 176 12616.83 151.60 55010.25 88888.00 2011-06-25 07:36:39.375 176 12616.77 151.60 55010.22 88888.00 2011-06-25 07:36:39.500 176 12616.75 151.60 55010.25 88888.00 2011-06-25 07:36:39.625 176 12616.77 151.62 55010.28 88888.00 2011-06-25 07:36:39.750 176 12616.83 151.62 55010.30 88888.00 2011-06-25 07:36:39.875 176 12616.83 151.62 55010.28 88888.00 2011-06-25 07:36:40.000 176 12616.80 151.62 55010.25 88888.00 2011-06-25 07:36:40.125 176 12616.75 151.60 55010.25 88888.00 2011-06-25 07:36:40.250 176 12616.75 151.60 55010.28 88888.00 2011-06-25 07:36:40.375 176 12616.77 151.60 55010.28 88888.00 2011-06-25 07:36:40.500 176 12616.77 151.60 55010.25 88888.00 2011-06-25 07:36:40.625 176 12616.80 151.57 55010.25 88888.00 2011-06-25 07:36:40.750 176 12616.77 151.60 55010.28 88888.00 2011-06-25 07:36:40.875 176 12616.77 151.62 55010.28 88888.00 2011-06-25 07:36:41.000 176 12616.77 151.55 55010.25 88888.00 2011-06-25 07:36:41.125 176 12616.77 151.53 55010.22 88888.00 2011-06-25 07:36:41.250 176 12616.77 151.55 55010.28 88888.00 2011-06-25 07:36:41.375 176 12616.77 151.60 55010.28 88888.00 2011-06-25 07:36:41.500 176 12616.80 151.60 55010.28 88888.00 2011-06-25 07:36:41.625 176 12616.75 151.57 55010.28 88888.00 2011-06-25 07:36:41.750 176 12616.75 151.62 55010.28 88888.00 2011-06-25 07:36:41.875 176 12616.80 151.65 55010.28 88888.00 2011-06-25 07:36:42.000 176 12616.80 151.57 55010.25 88888.00 2011-06-25 07:36:42.125 176 12616.80 151.57 55010.28 88888.00 2011-06-25 07:36:42.250 176 12616.75 151.55 55010.28 88888.00 2011-06-25 07:36:42.375 176 12616.75 151.53 55010.28 88888.00 2011-06-25 07:36:42.500 176 12616.70 151.53 55010.25 88888.00 2011-06-25 07:36:42.625 176 12616.67 151.55 55010.25 88888.00 2011-06-25 07:36:42.750 176 12616.67 151.60 55010.25 88888.00 2011-06-25 07:36:42.875 176 12616.73 151.57 55010.30 88888.00 2011-06-25 07:36:43.000 176 12616.70 151.55 55010.30 88888.00 2011-06-25 07:36:43.125 176 12616.62 151.53 55010.28 88888.00 2011-06-25 07:36:43.250 176 12616.55 151.53 55010.28 88888.00 2011-06-25 07:36:43.375 176 12616.60 151.50 55010.28 88888.00 2011-06-25 07:36:43.500 176 12616.65 151.53 55010.30 88888.00 2011-06-25 07:36:43.625 176 12616.65 151.55 55010.30 88888.00 2011-06-25 07:36:43.750 176 12616.60 151.57 55010.28 88888.00 2011-06-25 07:36:43.875 176 12616.62 151.57 55010.30 88888.00 2011-06-25 07:36:44.000 176 12616.62 151.53 55010.30 88888.00 2011-06-25 07:36:44.125 176 12616.62 151.50 55010.30 88888.00 2011-06-25 07:36:44.250 176 12616.60 151.50 55010.30 88888.00 2011-06-25 07:36:44.375 176 12616.58 151.50 55010.30 88888.00 2011-06-25 07:36:44.500 176 12616.52 151.50 55010.32 88888.00 2011-06-25 07:36:44.625 176 12616.52 151.50 55010.32 88888.00 2011-06-25 07:36:44.750 176 12616.58 151.50 55010.32 88888.00 2011-06-25 07:36:44.875 176 12616.52 151.50 55010.30 88888.00 2011-06-25 07:36:45.000 176 12616.42 151.50 55010.30 88888.00 2011-06-25 07:36:45.125 176 12616.42 151.47 55010.32 88888.00 2011-06-25 07:36:45.250 176 12616.42 151.47 55010.32 88888.00 2011-06-25 07:36:45.375 176 12616.45 151.47 55010.30 88888.00 2011-06-25 07:36:45.500 176 12616.45 151.50 55010.32 88888.00 2011-06-25 07:36:45.625 176 12616.52 151.53 55010.32 88888.00 2011-06-25 07:36:45.750 176 12616.52 151.50 55010.32 88888.00 2011-06-25 07:36:45.875 176 12616.55 151.53 55010.30 88888.00 2011-06-25 07:36:46.000 176 12616.58 151.53 55010.32 88888.00 2011-06-25 07:36:46.125 176 12616.55 151.53 55010.30 88888.00 2011-06-25 07:36:46.250 176 12616.55 151.55 55010.32 88888.00 2011-06-25 07:36:46.375 176 12616.58 151.60 55010.32 88888.00 2011-06-25 07:36:46.500 176 12616.50 151.55 55010.32 88888.00 2011-06-25 07:36:46.625 176 12616.50 151.55 55010.30 88888.00 2011-06-25 07:36:46.750 176 12616.50 151.53 55010.32 88888.00 2011-06-25 07:36:46.875 176 12616.50 151.50 55010.32 88888.00 2011-06-25 07:36:47.000 176 12616.42 151.47 55010.30 88888.00 2011-06-25 07:36:47.125 176 12616.35 151.50 55010.32 88888.00 2011-06-25 07:36:47.250 176 12616.30 151.50 55010.35 88888.00 2011-06-25 07:36:47.375 176 12616.35 151.50 55010.32 88888.00 2011-06-25 07:36:47.500 176 12616.38 151.47 55010.32 88888.00 2011-06-25 07:36:47.625 176 12616.38 151.53 55010.30 88888.00 2011-06-25 07:36:47.750 176 12616.45 151.62 55010.40 88888.00 2011-06-25 07:36:47.875 176 12616.55 151.65 55010.43 88888.00 2011-06-25 07:36:48.000 176 12616.50 151.60 55010.35 88888.00 2011-06-25 07:36:48.125 176 12616.42 151.55 55010.32 88888.00 2011-06-25 07:36:48.250 176 12616.40 151.55 55010.38 88888.00 2011-06-25 07:36:48.375 176 12616.38 151.55 55010.35 88888.00 2011-06-25 07:36:48.500 176 12616.35 151.50 55010.35 88888.00 2011-06-25 07:36:48.625 176 12616.33 151.50 55010.32 88888.00 2011-06-25 07:36:48.750 176 12616.35 151.53 55010.32 88888.00 2011-06-25 07:36:48.875 176 12616.42 151.55 55010.35 88888.00 2011-06-25 07:36:49.000 176 12616.48 151.57 55010.35 88888.00 2011-06-25 07:36:49.125 176 12616.45 151.57 55010.35 88888.00 2011-06-25 07:36:49.250 176 12616.33 151.50 55010.38 88888.00 2011-06-25 07:36:49.375 176 12616.33 151.53 55010.35 88888.00 2011-06-25 07:36:49.500 176 12616.27 151.53 55010.35 88888.00 2011-06-25 07:36:49.625 176 12616.23 151.53 55010.35 88888.00 2011-06-25 07:36:49.750 176 12616.23 151.55 55010.35 88888.00 2011-06-25 07:36:49.875 176 12616.25 151.57 55010.32 88888.00 2011-06-25 07:36:50.000 176 12616.33 151.57 55010.30 88888.00 2011-06-25 07:36:50.125 176 12616.30 151.55 55010.35 88888.00 2011-06-25 07:36:50.250 176 12616.23 151.57 55010.38 88888.00 2011-06-25 07:36:50.375 176 12616.23 151.62 55010.38 88888.00 2011-06-25 07:36:50.500 176 12616.20 151.60 55010.38 88888.00 2011-06-25 07:36:50.625 176 12616.20 151.57 55010.35 88888.00 2011-06-25 07:36:50.750 176 12616.17 151.57 55010.35 88888.00 2011-06-25 07:36:50.875 176 12616.23 151.60 55010.35 88888.00 2011-06-25 07:36:51.000 176 12616.27 151.62 55010.38 88888.00 2011-06-25 07:36:51.125 176 12616.25 151.60 55010.38 88888.00 2011-06-25 07:36:51.250 176 12616.12 151.55 55010.38 88888.00 2011-06-25 07:36:51.375 176 12616.12 151.53 55010.35 88888.00 2011-06-25 07:36:51.500 176 12616.15 151.57 55010.35 88888.00 2011-06-25 07:36:51.625 176 12616.17 151.62 55010.35 88888.00 2011-06-25 07:36:51.750 176 12616.17 151.60 55010.38 88888.00 2011-06-25 07:36:51.875 176 12616.23 151.62 55010.40 88888.00 2011-06-25 07:36:52.000 176 12616.20 151.57 55010.38 88888.00 2011-06-25 07:36:52.125 176 12616.17 151.57 55010.40 88888.00 2011-06-25 07:36:52.250 176 12616.15 151.57 55010.40 88888.00 2011-06-25 07:36:52.375 176 12616.15 151.55 55010.40 88888.00 2011-06-25 07:36:52.500 176 12616.12 151.57 55010.40 88888.00 2011-06-25 07:36:52.625 176 12616.20 151.62 55010.40 88888.00 2011-06-25 07:36:52.750 176 12616.17 151.57 55010.38 88888.00 2011-06-25 07:36:52.875 176 12616.15 151.53 55010.38 88888.00 2011-06-25 07:36:53.000 176 12616.15 151.55 55010.38 88888.00 2011-06-25 07:36:53.125 176 12616.12 151.57 55010.40 88888.00 2011-06-25 07:36:53.250 176 12616.15 151.57 55010.40 88888.00 2011-06-25 07:36:53.375 176 12616.10 151.57 55010.38 88888.00 2011-06-25 07:36:53.500 176 12616.05 151.55 55010.38 88888.00 2011-06-25 07:36:53.625 176 12616.02 151.57 55010.38 88888.00 2011-06-25 07:36:53.750 176 12616.02 151.60 55010.40 88888.00 2011-06-25 07:36:53.875 176 12616.05 151.60 55010.43 88888.00 2011-06-25 07:36:54.000 176 12616.10 151.60 55010.40 88888.00 2011-06-25 07:36:54.125 176 12616.05 151.57 55010.40 88888.00 2011-06-25 07:36:54.250 176 12615.95 151.53 55010.40 88888.00 2011-06-25 07:36:54.375 176 12615.98 151.57 55010.40 88888.00 2011-06-25 07:36:54.500 176 12615.98 151.60 55010.40 88888.00 2011-06-25 07:36:54.625 176 12616.00 151.60 55010.40 88888.00 2011-06-25 07:36:54.750 176 12616.00 151.57 55010.40 88888.00 2011-06-25 07:36:54.875 176 12615.92 151.57 55010.40 88888.00 2011-06-25 07:36:55.000 176 12616.00 151.60 55010.40 88888.00 2011-06-25 07:36:55.125 176 12616.02 151.55 55010.40 88888.00 2011-06-25 07:36:55.250 176 12616.08 151.55 55010.38 88888.00 2011-06-25 07:36:55.375 176 12616.08 151.55 55010.40 88888.00 2011-06-25 07:36:55.500 176 12616.02 151.55 55010.38 88888.00 2011-06-25 07:36:55.625 176 12615.98 151.50 55010.38 88888.00 2011-06-25 07:36:55.750 176 12616.00 151.55 55010.40 88888.00 2011-06-25 07:36:55.875 176 12616.12 151.57 55010.45 88888.00 2011-06-25 07:36:56.000 176 12616.15 151.62 55010.43 88888.00 2011-06-25 07:36:56.125 176 12616.12 151.60 55010.45 88888.00 2011-06-25 07:36:56.250 176 12616.05 151.55 55010.40 88888.00 2011-06-25 07:36:56.375 176 12616.00 151.55 55010.40 88888.00 2011-06-25 07:36:56.500 176 12616.02 151.57 55010.43 88888.00 2011-06-25 07:36:56.625 176 12616.08 151.57 55010.43 88888.00 2011-06-25 07:36:56.750 176 12616.02 151.60 55010.43 88888.00 2011-06-25 07:36:56.875 176 12616.00 151.60 55010.43 88888.00 2011-06-25 07:36:57.000 176 12616.02 151.57 55010.43 88888.00 2011-06-25 07:36:57.125 176 12616.00 151.55 55010.43 88888.00 2011-06-25 07:36:57.250 176 12616.00 151.57 55010.45 88888.00 2011-06-25 07:36:57.375 176 12616.02 151.57 55010.43 88888.00 2011-06-25 07:36:57.500 176 12615.98 151.53 55010.40 88888.00 2011-06-25 07:36:57.625 176 12615.92 151.53 55010.43 88888.00 2011-06-25 07:36:57.750 176 12615.95 151.55 55010.45 88888.00 2011-06-25 07:36:57.875 176 12616.00 151.55 55010.45 88888.00 2011-06-25 07:36:58.000 176 12616.05 151.55 55010.45 88888.00 2011-06-25 07:36:58.125 176 12616.02 151.60 55010.45 88888.00 2011-06-25 07:36:58.250 176 12616.00 151.55 55010.45 88888.00 2011-06-25 07:36:58.375 176 12616.00 151.53 55010.43 88888.00 2011-06-25 07:36:58.500 176 12615.95 151.50 55010.43 88888.00 2011-06-25 07:36:58.625 176 12615.90 151.50 55010.40 88888.00 2011-06-25 07:36:58.750 176 12615.95 151.53 55010.43 88888.00 2011-06-25 07:36:58.875 176 12615.98 151.55 55010.45 88888.00 2011-06-25 07:36:59.000 176 12616.00 151.55 55010.45 88888.00 2011-06-25 07:36:59.125 176 12615.98 151.50 55010.40 88888.00 2011-06-25 07:36:59.250 176 12615.90 151.47 55010.43 88888.00 2011-06-25 07:36:59.375 176 12615.88 151.47 55010.43 88888.00 2011-06-25 07:36:59.500 176 12615.85 151.50 55010.45 88888.00 2011-06-25 07:36:59.625 176 12615.85 151.53 55010.47 88888.00 2011-06-25 07:36:59.750 176 12615.80 151.53 55010.45 88888.00 2011-06-25 07:36:59.875 176 12615.80 151.53 55010.43 88888.00 2011-06-25 07:37:00.000 176 12615.75 151.53 55010.43 88888.00 2011-06-25 07:37:00.125 176 12615.83 151.53 55010.40 88888.00 2011-06-25 07:37:00.250 176 12615.80 151.47 55010.38 88888.00 2011-06-25 07:37:00.375 176 12615.80 151.47 55010.40 88888.00 2011-06-25 07:37:00.500 176 12615.85 151.53 55010.43 88888.00 2011-06-25 07:37:00.625 176 12615.85 151.47 55010.43 88888.00 2011-06-25 07:37:00.750 176 12615.83 151.45 55010.43 88888.00 2011-06-25 07:37:00.875 176 12615.85 151.47 55010.43 88888.00 2011-06-25 07:37:01.000 176 12615.85 151.47 55010.40 88888.00 2011-06-25 07:37:01.125 176 12615.85 151.50 55010.43 88888.00 2011-06-25 07:37:01.250 176 12615.83 151.47 55010.43 88888.00 2011-06-25 07:37:01.375 176 12615.85 151.47 55010.40 88888.00 2011-06-25 07:37:01.500 176 12615.80 151.47 55010.43 88888.00 2011-06-25 07:37:01.625 176 12615.73 151.47 55010.43 88888.00 2011-06-25 07:37:01.750 176 12615.77 151.47 55010.47 88888.00 2011-06-25 07:37:01.875 176 12615.80 151.47 55010.43 88888.00 2011-06-25 07:37:02.000 176 12615.80 151.45 55010.43 88888.00 2011-06-25 07:37:02.125 176 12615.80 151.47 55010.45 88888.00 2011-06-25 07:37:02.250 176 12615.80 151.47 55010.45 88888.00 2011-06-25 07:37:02.375 176 12615.83 151.47 55010.45 88888.00 2011-06-25 07:37:02.500 176 12615.85 151.45 55010.43 88888.00 2011-06-25 07:37:02.625 176 12615.83 151.43 55010.43 88888.00 2011-06-25 07:37:02.750 176 12615.75 151.43 55010.43 88888.00 2011-06-25 07:37:02.875 176 12615.75 151.45 55010.43 88888.00 2011-06-25 07:37:03.000 176 12615.77 151.45 55010.40 88888.00 2011-06-25 07:37:03.125 176 12615.75 151.47 55010.43 88888.00 2011-06-25 07:37:03.250 176 12615.75 151.45 55010.43 88888.00 2011-06-25 07:37:03.375 176 12615.77 151.45 55010.43 88888.00 2011-06-25 07:37:03.500 176 12615.77 151.40 55010.40 88888.00 2011-06-25 07:37:03.625 176 12615.75 151.40 55010.40 88888.00 2011-06-25 07:37:03.750 176 12615.75 151.43 55010.40 88888.00 2011-06-25 07:37:03.875 176 12615.77 151.45 55010.40 88888.00 2011-06-25 07:37:04.000 176 12615.80 151.45 55010.38 88888.00 2011-06-25 07:37:04.125 176 12615.80 151.43 55010.40 88888.00 2011-06-25 07:37:04.250 176 12615.83 151.45 55010.43 88888.00 2011-06-25 07:37:04.375 176 12615.83 151.43 55010.40 88888.00 2011-06-25 07:37:04.500 176 12615.77 151.40 55010.40 88888.00 2011-06-25 07:37:04.625 176 12615.77 151.43 55010.43 88888.00 2011-06-25 07:37:04.750 176 12615.83 151.43 55010.43 88888.00 2011-06-25 07:37:04.875 176 12615.75 151.43 55010.43 88888.00 2011-06-25 07:37:05.000 176 12615.77 151.43 55010.40 88888.00 2011-06-25 07:37:05.125 176 12615.75 151.43 55010.43 88888.00 2011-06-25 07:37:05.250 176 12615.77 151.40 55010.45 88888.00 2011-06-25 07:37:05.375 176 12615.83 151.40 55010.43 88888.00 2011-06-25 07:37:05.500 176 12615.80 151.40 55010.40 88888.00 2011-06-25 07:37:05.625 176 12615.77 151.40 55010.38 88888.00 2011-06-25 07:37:05.750 176 12615.77 151.38 55010.40 88888.00 2011-06-25 07:37:05.875 176 12615.80 151.40 55010.40 88888.00 2011-06-25 07:37:06.000 176 12615.75 151.43 55010.43 88888.00 2011-06-25 07:37:06.125 176 12615.67 151.40 55010.40 88888.00 2011-06-25 07:37:06.250 176 12615.70 151.40 55010.40 88888.00 2011-06-25 07:37:06.375 176 12615.75 151.40 55010.40 88888.00 2011-06-25 07:37:06.500 176 12615.75 151.40 55010.40 88888.00 2011-06-25 07:37:06.625 176 12615.75 151.40 55010.40 88888.00 2011-06-25 07:37:06.750 176 12615.80 151.45 55010.40 88888.00 2011-06-25 07:37:06.875 176 12615.77 151.38 55010.38 88888.00 2011-06-25 07:37:07.000 176 12615.73 151.32 55010.35 88888.00 2011-06-25 07:37:07.125 176 12615.75 151.35 55010.40 88888.00 2011-06-25 07:37:07.250 176 12615.77 151.32 55010.40 88888.00 2011-06-25 07:37:07.375 176 12615.77 151.28 55010.38 88888.00 2011-06-25 07:37:07.500 176 12615.77 151.30 55010.38 88888.00 2011-06-25 07:37:07.625 176 12615.75 151.32 55010.40 88888.00 2011-06-25 07:37:07.750 176 12615.75 151.40 55010.40 88888.00 2011-06-25 07:37:07.875 176 12615.77 151.40 55010.43 88888.00 2011-06-25 07:37:08.000 176 12615.75 151.35 55010.35 88888.00 2011-06-25 07:37:08.125 176 12615.80 151.32 55010.40 88888.00 2011-06-25 07:37:08.250 176 12615.80 151.30 55010.38 88888.00 2011-06-25 07:37:08.375 176 12615.80 151.28 55010.35 88888.00 2011-06-25 07:37:08.500 176 12615.83 151.28 55010.38 88888.00 2011-06-25 07:37:08.625 176 12615.80 151.28 55010.38 88888.00 2011-06-25 07:37:08.750 176 12615.80 151.30 55010.38 88888.00 2011-06-25 07:37:08.875 176 12615.85 151.32 55010.38 88888.00 2011-06-25 07:37:09.000 176 12615.80 151.30 55010.38 88888.00 2011-06-25 07:37:09.125 176 12615.80 151.30 55010.38 88888.00 2011-06-25 07:37:09.250 176 12615.90 151.30 55010.35 88888.00 2011-06-25 07:37:09.375 176 12615.92 151.32 55010.35 88888.00 2011-06-25 07:37:09.500 176 12615.88 151.30 55010.35 88888.00 2011-06-25 07:37:09.625 176 12615.92 151.28 55010.35 88888.00 2011-06-25 07:37:09.750 176 12615.90 151.28 55010.35 88888.00 2011-06-25 07:37:09.875 176 12615.88 151.32 55010.38 88888.00 2011-06-25 07:37:10.000 176 12615.88 151.32 55010.35 88888.00 2011-06-25 07:37:10.125 176 12615.85 151.25 55010.35 88888.00 2011-06-25 07:37:10.250 176 12615.77 151.25 55010.35 88888.00 2011-06-25 07:37:10.375 176 12615.80 151.28 55010.38 88888.00 2011-06-25 07:37:10.500 176 12615.85 151.28 55010.38 88888.00 2011-06-25 07:37:10.625 176 12615.85 151.25 55010.35 88888.00 2011-06-25 07:37:10.750 176 12615.80 151.28 55010.38 88888.00 2011-06-25 07:37:10.875 176 12615.80 151.28 55010.38 88888.00 2011-06-25 07:37:11.000 176 12615.80 151.25 55010.32 88888.00 2011-06-25 07:37:11.125 176 12615.83 151.25 55010.35 88888.00 2011-06-25 07:37:11.250 176 12615.80 151.28 55010.35 88888.00 2011-06-25 07:37:11.375 176 12615.88 151.30 55010.35 88888.00 2011-06-25 07:37:11.500 176 12615.95 151.30 55010.40 88888.00 2011-06-25 07:37:11.625 176 12615.95 151.30 55010.35 88888.00 2011-06-25 07:37:11.750 176 12615.88 151.22 55010.32 88888.00 2011-06-25 07:37:11.875 176 12615.85 151.22 55010.35 88888.00 2011-06-25 07:37:12.000 176 12615.90 151.20 55010.35 88888.00 2011-06-25 07:37:12.125 176 12615.92 151.20 55010.32 88888.00 2011-06-25 07:37:12.250 176 12616.02 151.20 55010.35 88888.00 2011-06-25 07:37:12.375 176 12616.08 151.22 55010.30 88888.00 2011-06-25 07:37:12.500 176 12616.05 151.25 55010.32 88888.00 2011-06-25 07:37:12.625 176 12616.02 151.22 55010.32 88888.00 2011-06-25 07:37:12.750 176 12616.00 151.20 55010.32 88888.00 2011-06-25 07:37:12.875 176 12615.98 151.18 55010.30 88888.00 2011-06-25 07:37:13.000 176 12615.98 151.15 55010.30 88888.00 2011-06-25 07:37:13.125 176 12615.98 151.15 55010.30 88888.00 2011-06-25 07:37:13.250 176 12615.95 151.18 55010.32 88888.00 2011-06-25 07:37:13.375 176 12616.00 151.22 55010.35 88888.00 2011-06-25 07:37:13.500 176 12615.98 151.22 55010.38 88888.00 2011-06-25 07:37:13.625 176 12615.95 151.20 55010.35 88888.00 2011-06-25 07:37:13.750 176 12615.95 151.18 55010.32 88888.00 2011-06-25 07:37:13.875 176 12615.95 151.20 55010.32 88888.00 2011-06-25 07:37:14.000 176 12615.95 151.22 55010.35 88888.00 2011-06-25 07:37:14.125 176 12615.92 151.18 55010.35 88888.00 2011-06-25 07:37:14.250 176 12615.90 151.15 55010.35 88888.00 2011-06-25 07:37:14.375 176 12615.92 151.15 55010.32 88888.00 2011-06-25 07:37:14.500 176 12615.92 151.18 55010.32 88888.00 2011-06-25 07:37:14.625 176 12615.92 151.18 55010.32 88888.00 2011-06-25 07:37:14.750 176 12615.95 151.15 55010.32 88888.00 2011-06-25 07:37:14.875 176 12616.00 151.18 55010.35 88888.00 2011-06-25 07:37:15.000 176 12616.00 151.15 55010.32 88888.00 2011-06-25 07:37:15.125 176 12616.02 151.18 55010.32 88888.00 2011-06-25 07:37:15.250 176 12616.08 151.20 55010.32 88888.00 2011-06-25 07:37:15.375 176 12616.05 151.18 55010.30 88888.00 2011-06-25 07:37:15.500 176 12616.05 151.18 55010.32 88888.00 2011-06-25 07:37:15.625 176 12616.10 151.18 55010.32 88888.00 2011-06-25 07:37:15.750 176 12616.10 151.15 55010.32 88888.00 2011-06-25 07:37:15.875 176 12616.10 151.12 55010.30 88888.00 2011-06-25 07:37:16.000 176 12616.08 151.15 55010.32 88888.00 2011-06-25 07:37:16.125 176 12616.08 151.12 55010.30 88888.00 2011-06-25 07:37:16.250 176 12616.02 151.07 55010.30 88888.00 2011-06-25 07:37:16.375 176 12616.05 151.10 55010.30 88888.00 2011-06-25 07:37:16.500 176 12616.08 151.12 55010.30 88888.00 2011-06-25 07:37:16.625 176 12616.05 151.10 55010.28 88888.00 2011-06-25 07:37:16.750 176 12616.02 151.05 55010.28 88888.00 2011-06-25 07:37:16.875 176 12616.05 151.07 55010.28 88888.00 2011-06-25 07:37:17.000 176 12616.12 151.10 55010.30 88888.00 2011-06-25 07:37:17.125 176 12616.10 151.10 55010.32 88888.00 2011-06-25 07:37:17.250 176 12616.05 151.07 55010.32 88888.00 2011-06-25 07:37:17.375 176 12616.08 151.07 55010.30 88888.00 2011-06-25 07:37:17.500 176 12616.05 151.07 55010.30 88888.00 2011-06-25 07:37:17.625 176 12616.05 151.03 55010.28 88888.00 2011-06-25 07:37:17.750 176 12616.02 151.03 55010.28 88888.00 2011-06-25 07:37:17.875 176 12616.12 151.05 55010.30 88888.00 2011-06-25 07:37:18.000 176 12616.12 151.05 55010.28 88888.00 2011-06-25 07:37:18.125 176 12616.15 151.07 55010.30 88888.00 2011-06-25 07:37:18.250 176 12616.12 151.07 55010.32 88888.00 2011-06-25 07:37:18.375 176 12616.12 151.10 55010.32 88888.00 2011-06-25 07:37:18.500 176 12616.15 151.07 55010.30 88888.00 2011-06-25 07:37:18.625 176 12616.12 151.05 55010.28 88888.00 2011-06-25 07:37:18.750 176 12616.10 151.05 55010.28 88888.00 2011-06-25 07:37:18.875 176 12616.10 151.07 55010.30 88888.00 2011-06-25 07:37:19.000 176 12616.12 151.07 55010.30 88888.00 2011-06-25 07:37:19.125 176 12616.10 151.07 55010.32 88888.00 2011-06-25 07:37:19.250 176 12616.08 151.03 55010.30 88888.00 2011-06-25 07:37:19.375 176 12616.12 151.05 55010.28 88888.00 2011-06-25 07:37:19.500 176 12616.17 151.03 55010.28 88888.00 2011-06-25 07:37:19.625 176 12616.17 151.07 55010.30 88888.00 2011-06-25 07:37:19.750 176 12616.12 151.00 55010.28 88888.00 2011-06-25 07:37:19.875 176 12616.10 150.95 55010.25 88888.00 2011-06-25 07:37:20.000 176 12616.12 150.95 55010.25 88888.00 2011-06-25 07:37:20.125 176 12616.15 150.97 55010.28 88888.00 2011-06-25 07:37:20.250 176 12616.17 151.00 55010.30 88888.00 2011-06-25 07:37:20.375 176 12616.15 151.00 55010.30 88888.00 2011-06-25 07:37:20.500 176 12616.15 151.00 55010.30 88888.00 2011-06-25 07:37:20.625 176 12616.17 151.03 55010.28 88888.00 2011-06-25 07:37:20.750 176 12616.20 151.00 55010.25 88888.00 2011-06-25 07:37:20.875 176 12616.17 150.95 55010.25 88888.00 2011-06-25 07:37:21.000 176 12616.10 150.95 55010.28 88888.00 2011-06-25 07:37:21.125 176 12616.08 150.95 55010.25 88888.00 2011-06-25 07:37:21.250 176 12616.12 150.88 55010.28 88888.00 2011-06-25 07:37:21.375 176 12616.15 150.90 55010.25 88888.00 2011-06-25 07:37:21.500 176 12616.17 150.95 55010.25 88888.00 2011-06-25 07:37:21.625 176 12616.17 150.95 55010.25 88888.00 2011-06-25 07:37:21.750 176 12616.17 150.90 55010.22 88888.00 2011-06-25 07:37:21.875 176 12616.15 150.93 55010.28 88888.00 2011-06-25 07:37:22.000 176 12616.17 150.88 55010.25 88888.00 2011-06-25 07:37:22.125 176 12616.20 150.90 55010.28 88888.00 2011-06-25 07:37:22.250 176 12616.20 150.90 55010.25 88888.00 2011-06-25 07:37:22.375 176 12616.25 150.90 55010.22 88888.00 2011-06-25 07:37:22.500 176 12616.25 150.88 55010.22 88888.00 2011-06-25 07:37:22.625 176 12616.20 150.88 55010.28 88888.00 2011-06-25 07:37:22.750 176 12616.20 150.88 55010.28 88888.00 2011-06-25 07:37:22.875 176 12616.25 150.85 55010.25 88888.00 2011-06-25 07:37:23.000 176 12616.35 150.88 55010.30 88888.00 2011-06-25 07:37:23.125 176 12616.38 150.93 55010.32 88888.00 2011-06-25 07:37:23.250 176 12616.30 150.90 55010.28 88888.00 2011-06-25 07:37:23.375 176 12616.25 150.85 55010.25 88888.00 2011-06-25 07:37:23.500 176 12616.23 150.88 55010.28 88888.00 2011-06-25 07:37:23.625 176 12616.25 150.90 55010.28 88888.00 2011-06-25 07:37:23.750 176 12616.30 150.90 55010.28 88888.00 2011-06-25 07:37:23.875 176 12616.30 150.93 55010.28 88888.00 2011-06-25 07:37:24.000 176 12616.27 150.90 55010.25 88888.00 2011-06-25 07:37:24.125 176 12616.25 150.85 55010.22 88888.00 2011-06-25 07:37:24.250 176 12616.25 150.82 55010.25 88888.00 2011-06-25 07:37:24.375 176 12616.27 150.80 55010.28 88888.00 2011-06-25 07:37:24.500 176 12616.25 150.82 55010.28 88888.00 2011-06-25 07:37:24.625 176 12616.27 150.85 55010.30 88888.00 2011-06-25 07:37:24.750 176 12616.27 150.82 55010.28 88888.00 2011-06-25 07:37:24.875 176 12616.27 150.80 55010.25 88888.00 2011-06-25 07:37:25.000 176 12616.27 150.78 55010.22 88888.00 2011-06-25 07:37:25.125 176 12616.23 150.80 55010.25 88888.00 2011-06-25 07:37:25.250 176 12616.17 150.80 55010.25 88888.00 2011-06-25 07:37:25.375 176 12616.15 150.82 55010.22 88888.00 2011-06-25 07:37:25.500 176 12616.20 150.80 55010.22 88888.00 2011-06-25 07:37:25.625 176 12616.23 150.80 55010.22 88888.00 2011-06-25 07:37:25.750 176 12616.23 150.82 55010.22 88888.00 2011-06-25 07:37:25.875 176 12616.23 150.80 55010.20 88888.00 2011-06-25 07:37:26.000 176 12616.23 150.82 55010.20 88888.00 2011-06-25 07:37:26.125 176 12616.25 150.85 55010.22 88888.00 2011-06-25 07:37:26.250 176 12616.25 150.85 55010.22 88888.00 2011-06-25 07:37:26.375 176 12616.25 150.80 55010.20 88888.00 2011-06-25 07:37:26.500 176 12616.25 150.75 55010.20 88888.00 2011-06-25 07:37:26.625 176 12616.27 150.80 55010.18 88888.00 2011-06-25 07:37:26.750 176 12616.33 150.80 55010.20 88888.00 2011-06-25 07:37:26.875 176 12616.33 150.80 55010.22 88888.00 2011-06-25 07:37:27.000 176 12616.30 150.80 55010.25 88888.00 2011-06-25 07:37:27.125 176 12616.30 150.80 55010.28 88888.00 2011-06-25 07:37:27.250 176 12616.27 150.78 55010.25 88888.00 2011-06-25 07:37:27.375 176 12616.25 150.78 55010.25 88888.00 2011-06-25 07:37:27.500 176 12616.25 150.75 55010.25 88888.00 2011-06-25 07:37:27.625 176 12616.27 150.78 55010.25 88888.00 2011-06-25 07:37:27.750 176 12616.35 150.80 55010.28 88888.00 2011-06-25 07:37:27.875 176 12616.35 150.80 55010.25 88888.00 2011-06-25 07:37:28.000 176 12616.27 150.78 55010.22 88888.00 2011-06-25 07:37:28.125 176 12616.25 150.75 55010.28 88888.00 2011-06-25 07:37:28.250 176 12616.27 150.75 55010.28 88888.00 2011-06-25 07:37:28.375 176 12616.30 150.78 55010.28 88888.00 2011-06-25 07:37:28.500 176 12616.33 150.78 55010.28 88888.00 2011-06-25 07:37:28.625 176 12616.35 150.78 55010.28 88888.00 2011-06-25 07:37:28.750 176 12616.30 150.78 55010.28 88888.00 2011-06-25 07:37:28.875 176 12616.25 150.75 55010.28 88888.00 2011-06-25 07:37:29.000 176 12616.23 150.75 55010.25 88888.00 2011-06-25 07:37:29.125 176 12616.25 150.72 55010.28 88888.00 2011-06-25 07:37:29.250 176 12616.20 150.70 55010.30 88888.00 2011-06-25 07:37:29.375 176 12616.20 150.75 55010.28 88888.00 2011-06-25 07:37:29.500 176 12616.25 150.80 55010.30 88888.00 2011-06-25 07:37:29.625 176 12616.20 150.78 55010.28 88888.00 2011-06-25 07:37:29.750 176 12616.15 150.75 55010.28 88888.00 2011-06-25 07:37:29.875 176 12616.17 150.72 55010.32 88888.00 2011-06-25 07:37:30.000 176 12616.17 150.75 55010.30 88888.00 2011-06-25 07:37:30.125 176 12616.20 150.75 55010.28 88888.00 2011-06-25 07:37:30.250 176 12616.20 150.72 55010.32 88888.00 2011-06-25 07:37:30.375 176 12616.27 150.78 55010.32 88888.00 2011-06-25 07:37:30.500 176 12616.27 150.75 55010.30 88888.00 2011-06-25 07:37:30.625 176 12616.25 150.70 55010.28 88888.00 2011-06-25 07:37:30.750 176 12616.23 150.72 55010.30 88888.00 2011-06-25 07:37:30.875 176 12616.23 150.75 55010.32 88888.00 2011-06-25 07:37:31.000 176 12616.20 150.72 55010.30 88888.00 2011-06-25 07:37:31.125 176 12616.15 150.70 55010.28 88888.00 2011-06-25 07:37:31.250 176 12616.08 150.70 55010.32 88888.00 2011-06-25 07:37:31.375 176 12616.15 150.72 55010.32 88888.00 2011-06-25 07:37:31.500 176 12616.17 150.75 55010.30 88888.00 2011-06-25 07:37:31.625 176 12616.17 150.70 55010.28 88888.00 2011-06-25 07:37:31.750 176 12616.15 150.70 55010.30 88888.00 2011-06-25 07:37:31.875 176 12616.10 150.72 55010.35 88888.00 2011-06-25 07:37:32.000 176 12616.12 150.78 55010.32 88888.00 2011-06-25 07:37:32.125 176 12616.17 150.78 55010.32 88888.00 2011-06-25 07:37:32.250 176 12616.17 150.72 55010.30 88888.00 2011-06-25 07:37:32.375 176 12616.17 150.72 55010.30 88888.00 2011-06-25 07:37:32.500 176 12616.25 150.72 55010.30 88888.00 2011-06-25 07:37:32.625 176 12616.27 150.78 55010.30 88888.00 2011-06-25 07:37:32.750 176 12616.15 150.75 55010.30 88888.00 2011-06-25 07:37:32.875 176 12616.10 150.72 55010.32 88888.00 2011-06-25 07:37:33.000 176 12616.15 150.75 55010.30 88888.00 2011-06-25 07:37:33.125 176 12616.15 150.78 55010.32 88888.00 2011-06-25 07:37:33.250 176 12616.12 150.78 55010.35 88888.00 2011-06-25 07:37:33.375 176 12616.15 150.78 55010.32 88888.00 2011-06-25 07:37:33.500 176 12616.15 150.75 55010.30 88888.00 2011-06-25 07:37:33.625 176 12616.12 150.72 55010.30 88888.00 2011-06-25 07:37:33.750 176 12616.12 150.72 55010.32 88888.00 2011-06-25 07:37:33.875 176 12616.15 150.72 55010.32 88888.00 2011-06-25 07:37:34.000 176 12616.17 150.75 55010.32 88888.00 2011-06-25 07:37:34.125 176 12616.12 150.70 55010.32 88888.00 2011-06-25 07:37:34.250 176 12616.10 150.70 55010.32 88888.00 2011-06-25 07:37:34.375 176 12616.17 150.68 55010.32 88888.00 2011-06-25 07:37:34.500 176 12616.15 150.65 55010.30 88888.00 2011-06-25 07:37:34.625 176 12616.15 150.68 55010.32 88888.00 2011-06-25 07:37:34.750 176 12616.12 150.72 55010.32 88888.00 2011-06-25 07:37:34.875 176 12616.17 150.72 55010.32 88888.00 2011-06-25 07:37:35.000 176 12616.15 150.70 55010.32 88888.00 2011-06-25 07:37:35.125 176 12616.10 150.70 55010.32 88888.00 2011-06-25 07:37:35.250 176 12616.08 150.68 55010.32 88888.00 2011-06-25 07:37:35.375 176 12616.08 150.68 55010.32 88888.00 2011-06-25 07:37:35.500 176 12616.10 150.70 55010.35 88888.00 2011-06-25 07:37:35.625 176 12616.17 150.68 55010.35 88888.00 2011-06-25 07:37:35.750 176 12616.15 150.65 55010.32 88888.00 2011-06-25 07:37:35.875 176 12616.17 150.65 55010.32 88888.00 2011-06-25 07:37:36.000 176 12616.15 150.65 55010.32 88888.00 2011-06-25 07:37:36.125 176 12616.12 150.62 55010.32 88888.00 2011-06-25 07:37:36.250 176 12616.10 150.68 55010.35 88888.00 2011-06-25 07:37:36.375 176 12616.12 150.68 55010.32 88888.00 2011-06-25 07:37:36.500 176 12616.10 150.72 55010.32 88888.00 2011-06-25 07:37:36.625 176 12616.12 150.70 55010.35 88888.00 2011-06-25 07:37:36.750 176 12616.08 150.65 55010.32 88888.00 2011-06-25 07:37:36.875 176 12616.10 150.65 55010.32 88888.00 2011-06-25 07:37:37.000 176 12616.15 150.70 55010.35 88888.00 2011-06-25 07:37:37.125 176 12616.12 150.68 55010.38 88888.00 2011-06-25 07:37:37.250 176 12616.10 150.65 55010.40 88888.00 2011-06-25 07:37:37.375 176 12616.10 150.65 55010.38 88888.00 2011-06-25 07:37:37.500 176 12616.08 150.65 55010.32 88888.00 2011-06-25 07:37:37.625 176 12616.10 150.65 55010.32 88888.00 2011-06-25 07:37:37.750 176 12616.12 150.62 55010.35 88888.00 2011-06-25 07:37:37.875 176 12616.20 150.68 55010.38 88888.00 2011-06-25 07:37:38.000 176 12616.17 150.68 55010.40 88888.00 2011-06-25 07:37:38.125 176 12616.10 150.70 55010.38 88888.00 2011-06-25 07:37:38.250 176 12616.05 150.70 55010.35 88888.00 2011-06-25 07:37:38.375 176 12616.15 150.70 55010.32 88888.00 2011-06-25 07:37:38.500 176 12616.20 150.70 55010.35 88888.00 2011-06-25 07:37:38.625 176 12616.12 150.65 55010.32 88888.00 2011-06-25 07:37:38.750 176 12616.05 150.65 55010.35 88888.00 2011-06-25 07:37:38.875 176 12616.10 150.68 55010.38 88888.00 2011-06-25 07:37:39.000 176 12616.08 150.70 55010.35 88888.00 2011-06-25 07:37:39.125 176 12616.10 150.68 55010.35 88888.00 2011-06-25 07:37:39.250 176 12616.12 150.65 55010.35 88888.00 2011-06-25 07:37:39.375 176 12616.17 150.68 55010.38 88888.00 2011-06-25 07:37:39.500 176 12616.12 150.68 55010.40 88888.00 2011-06-25 07:37:39.625 176 12616.10 150.68 55010.38 88888.00 2011-06-25 07:37:39.750 176 12616.10 150.70 55010.35 88888.00 2011-06-25 07:37:39.875 176 12616.08 150.65 55010.35 88888.00 2011-06-25 07:37:40.000 176 12616.10 150.62 55010.35 88888.00 2011-06-25 07:37:40.125 176 12616.08 150.65 55010.38 88888.00 2011-06-25 07:37:40.250 176 12616.02 150.62 55010.40 88888.00 2011-06-25 07:37:40.375 176 12616.08 150.65 55010.38 88888.00 2011-06-25 07:37:40.500 176 12616.08 150.68 55010.38 88888.00 2011-06-25 07:37:40.625 176 12616.08 150.70 55010.38 88888.00 2011-06-25 07:37:40.750 176 12616.05 150.68 55010.40 88888.00 2011-06-25 07:37:40.875 176 12616.05 150.65 55010.40 88888.00 2011-06-25 07:37:41.000 176 12616.05 150.65 55010.43 88888.00 2011-06-25 07:37:41.125 176 12616.10 150.68 55010.43 88888.00 2011-06-25 07:37:41.250 176 12616.08 150.62 55010.45 88888.00 2011-06-25 07:37:41.375 176 12616.08 150.57 55010.40 88888.00 2011-06-25 07:37:41.500 176 12616.10 150.57 55010.40 88888.00 2011-06-25 07:37:41.625 176 12616.08 150.57 55010.40 88888.00 2011-06-25 07:37:41.750 176 12616.10 150.57 55010.40 88888.00 2011-06-25 07:37:41.875 176 12616.12 150.60 55010.40 88888.00 2011-06-25 07:37:42.000 176 12616.10 150.57 55010.38 88888.00 2011-06-25 07:37:42.125 176 12616.05 150.57 55010.38 88888.00 2011-06-25 07:37:42.250 176 12616.10 150.60 55010.40 88888.00 2011-06-25 07:37:42.375 176 12616.12 150.60 55010.40 88888.00 2011-06-25 07:37:42.500 176 12616.15 150.60 55010.40 88888.00 2011-06-25 07:37:42.625 176 12616.15 150.57 55010.40 88888.00 2011-06-25 07:37:42.750 176 12616.08 150.55 55010.38 88888.00 2011-06-25 07:37:42.875 176 12616.00 150.57 55010.43 88888.00 2011-06-25 07:37:43.000 176 12616.05 150.57 55010.45 88888.00 2011-06-25 07:37:43.125 176 12616.10 150.60 55010.45 88888.00 2011-06-25 07:37:43.250 176 12616.05 150.57 55010.40 88888.00 2011-06-25 07:37:43.375 176 12616.02 150.55 55010.40 88888.00 2011-06-25 07:37:43.500 176 12616.05 150.57 55010.43 88888.00 2011-06-25 07:37:43.625 176 12616.02 150.57 55010.43 88888.00 2011-06-25 07:37:43.750 176 12616.02 150.57 55010.40 88888.00 2011-06-25 07:37:43.875 176 12616.05 150.53 55010.38 88888.00 2011-06-25 07:37:44.000 176 12616.05 150.53 55010.38 88888.00 2011-06-25 07:37:44.125 176 12616.02 150.55 55010.40 88888.00 2011-06-25 07:37:44.250 176 12616.02 150.55 55010.43 88888.00 2011-06-25 07:37:44.375 176 12616.08 150.55 55010.43 88888.00 2011-06-25 07:37:44.500 176 12616.05 150.50 55010.38 88888.00 2011-06-25 07:37:44.625 176 12616.02 150.47 55010.38 88888.00 2011-06-25 07:37:44.750 176 12616.02 150.53 55010.40 88888.00 2011-06-25 07:37:44.875 176 12616.08 150.60 55010.45 88888.00 2011-06-25 07:37:45.000 176 12616.15 150.60 55010.45 88888.00 2011-06-25 07:37:45.125 176 12616.15 150.55 55010.43 88888.00 2011-06-25 07:37:45.250 176 12616.10 150.50 55010.43 88888.00 2011-06-25 07:37:45.375 176 12616.12 150.53 55010.40 88888.00 2011-06-25 07:37:45.500 176 12616.08 150.55 55010.43 88888.00 2011-06-25 07:37:45.625 176 12616.12 150.53 55010.40 88888.00 2011-06-25 07:37:45.750 176 12616.12 150.55 55010.40 88888.00 2011-06-25 07:37:45.875 176 12616.12 150.55 55010.40 88888.00 2011-06-25 07:37:46.000 176 12616.10 150.50 55010.43 88888.00 2011-06-25 07:37:46.125 176 12616.05 150.53 55010.43 88888.00 2011-06-25 07:37:46.250 176 12616.00 150.47 55010.40 88888.00 2011-06-25 07:37:46.375 176 12616.02 150.50 55010.40 88888.00 2011-06-25 07:37:46.500 176 12616.05 150.50 55010.40 88888.00 2011-06-25 07:37:46.625 176 12616.08 150.55 55010.43 88888.00 2011-06-25 07:37:46.750 176 12616.02 150.53 55010.40 88888.00 2011-06-25 07:37:46.875 176 12616.02 150.53 55010.40 88888.00 2011-06-25 07:37:47.000 176 12616.05 150.55 55010.40 88888.00 2011-06-25 07:37:47.125 176 12616.05 150.53 55010.40 88888.00 2011-06-25 07:37:47.250 176 12616.02 150.55 55010.45 88888.00 2011-06-25 07:37:47.375 176 12616.05 150.55 55010.45 88888.00 2011-06-25 07:37:47.500 176 12616.05 150.55 55010.45 88888.00 2011-06-25 07:37:47.625 176 12616.08 150.55 55010.47 88888.00 2011-06-25 07:37:47.750 176 12616.10 150.60 55010.47 88888.00 2011-06-25 07:37:47.875 176 12616.05 150.57 55010.45 88888.00 2011-06-25 07:37:48.000 176 12616.00 150.47 55010.40 88888.00 2011-06-25 07:37:48.125 176 12616.02 150.47 55010.43 88888.00 2011-06-25 07:37:48.250 176 12616.00 150.45 55010.43 88888.00 2011-06-25 07:37:48.375 176 12616.00 150.45 55010.43 88888.00 2011-06-25 07:37:48.500 176 12616.02 150.47 55010.45 88888.00 2011-06-25 07:37:48.625 176 12616.00 150.47 55010.45 88888.00 2011-06-25 07:37:48.750 176 12616.00 150.45 55010.45 88888.00 2011-06-25 07:37:48.875 176 12616.05 150.43 55010.45 88888.00 2011-06-25 07:37:49.000 176 12616.08 150.45 55010.43 88888.00 2011-06-25 07:37:49.125 176 12616.05 150.45 55010.45 88888.00 2011-06-25 07:37:49.250 176 12616.05 150.47 55010.47 88888.00 2011-06-25 07:37:49.375 176 12616.02 150.47 55010.45 88888.00 2011-06-25 07:37:49.500 176 12616.02 150.45 55010.43 88888.00 2011-06-25 07:37:49.625 176 12616.05 150.45 55010.43 88888.00 2011-06-25 07:37:49.750 176 12616.02 150.45 55010.43 88888.00 2011-06-25 07:37:49.875 176 12616.02 150.47 55010.45 88888.00 2011-06-25 07:37:50.000 176 12616.02 150.47 55010.45 88888.00 2011-06-25 07:37:50.125 176 12615.98 150.47 55010.47 88888.00 2011-06-25 07:37:50.250 176 12615.95 150.47 55010.47 88888.00 2011-06-25 07:37:50.375 176 12616.02 150.47 55010.47 88888.00 2011-06-25 07:37:50.500 176 12616.05 150.50 55010.47 88888.00 2011-06-25 07:37:50.625 176 12615.98 150.47 55010.47 88888.00 2011-06-25 07:37:50.750 176 12615.95 150.45 55010.47 88888.00 2011-06-25 07:37:50.875 176 12615.92 150.50 55010.47 88888.00 2011-06-25 07:37:51.000 176 12615.95 150.47 55010.50 88888.00 2011-06-25 07:37:51.125 176 12615.98 150.47 55010.50 88888.00 2011-06-25 07:37:51.250 176 12616.02 150.45 55010.50 88888.00 2011-06-25 07:37:51.375 176 12616.00 150.43 55010.47 88888.00 2011-06-25 07:37:51.500 176 12616.00 150.47 55010.50 88888.00 2011-06-25 07:37:51.625 176 12615.98 150.45 55010.50 88888.00 2011-06-25 07:37:51.750 176 12616.02 150.43 55010.47 88888.00 2011-06-25 07:37:51.875 176 12616.02 150.45 55010.47 88888.00 2011-06-25 07:37:52.000 176 12616.02 150.45 55010.47 88888.00 2011-06-25 07:37:52.125 176 12616.02 150.43 55010.50 88888.00 2011-06-25 07:37:52.250 176 12615.98 150.43 55010.50 88888.00 2011-06-25 07:37:52.375 176 12615.98 150.43 55010.50 88888.00 2011-06-25 07:37:52.500 176 12616.00 150.47 55010.50 88888.00 2011-06-25 07:37:52.625 176 12615.98 150.45 55010.47 88888.00 2011-06-25 07:37:52.750 176 12616.00 150.45 55010.50 88888.00 2011-06-25 07:37:52.875 176 12616.00 150.45 55010.53 88888.00 2011-06-25 07:37:53.000 176 12615.95 150.45 55010.47 88888.00 2011-06-25 07:37:53.125 176 12615.98 150.45 55010.53 88888.00 2011-06-25 07:37:53.250 176 12616.02 150.45 55010.53 88888.00 2011-06-25 07:37:53.375 176 12616.00 150.43 55010.50 88888.00 2011-06-25 07:37:53.500 176 12615.98 150.43 55010.47 88888.00 2011-06-25 07:37:53.625 176 12615.95 150.40 55010.50 88888.00 2011-06-25 07:37:53.750 176 12615.92 150.40 55010.53 88888.00 2011-06-25 07:37:53.875 176 12615.90 150.40 55010.47 88888.00 2011-06-25 07:37:54.000 176 12615.92 150.40 55010.47 88888.00 2011-06-25 07:37:54.125 176 12615.95 150.40 55010.47 88888.00 2011-06-25 07:37:54.250 176 12615.95 150.40 55010.50 88888.00 2011-06-25 07:37:54.375 176 12615.92 150.40 55010.53 88888.00 2011-06-25 07:37:54.500 176 12615.90 150.40 55010.53 88888.00 2011-06-25 07:37:54.625 176 12615.85 150.40 55010.53 88888.00 2011-06-25 07:37:54.750 176 12615.83 150.40 55010.50 88888.00 2011-06-25 07:37:54.875 176 12615.88 150.40 55010.50 88888.00 2011-06-25 07:37:55.000 176 12615.90 150.38 55010.47 88888.00 2011-06-25 07:37:55.125 176 12615.95 150.40 55010.50 88888.00 2011-06-25 07:37:55.250 176 12615.95 150.38 55010.53 88888.00 2011-06-25 07:37:55.375 176 12615.95 150.40 55010.53 88888.00 2011-06-25 07:37:55.500 176 12615.95 150.43 55010.53 88888.00 2011-06-25 07:37:55.625 176 12615.98 150.40 55010.53 88888.00 2011-06-25 07:37:55.750 176 12615.95 150.35 55010.50 88888.00 2011-06-25 07:37:55.875 176 12616.00 150.40 55010.53 88888.00 2011-06-25 07:37:56.000 176 12616.00 150.43 55010.53 88888.00 2011-06-25 07:37:56.125 176 12615.95 150.38 55010.53 88888.00 2011-06-25 07:37:56.250 176 12615.98 150.32 55010.53 88888.00 2011-06-25 07:37:56.375 176 12616.00 150.38 55010.55 88888.00 2011-06-25 07:37:56.500 176 12616.00 150.40 55010.53 88888.00 2011-06-25 07:37:56.625 176 12615.95 150.38 55010.53 88888.00 2011-06-25 07:37:56.750 176 12616.00 150.43 55010.55 88888.00 2011-06-25 07:37:56.875 176 12616.02 150.45 55010.55 88888.00 2011-06-25 07:37:57.000 176 12616.00 150.43 55010.55 88888.00 2011-06-25 07:37:57.125 176 12615.92 150.38 55010.55 88888.00 2011-06-25 07:37:57.250 176 12615.92 150.38 55010.57 88888.00 2011-06-25 07:37:57.375 176 12615.98 150.38 55010.53 88888.00 2011-06-25 07:37:57.500 176 12615.95 150.38 55010.53 88888.00 2011-06-25 07:37:57.625 176 12615.95 150.43 55010.53 88888.00 2011-06-25 07:37:57.750 176 12616.00 150.40 55010.53 88888.00 2011-06-25 07:37:57.875 176 12616.02 150.38 55010.53 88888.00 2011-06-25 07:37:58.000 176 12616.02 150.38 55010.53 88888.00 2011-06-25 07:37:58.125 176 12616.02 150.40 55010.53 88888.00 2011-06-25 07:37:58.250 176 12615.92 150.40 55010.53 88888.00 2011-06-25 07:37:58.375 176 12615.90 150.40 55010.57 88888.00 2011-06-25 07:37:58.500 176 12615.95 150.40 55010.55 88888.00 2011-06-25 07:37:58.625 176 12615.95 150.43 55010.55 88888.00 2011-06-25 07:37:58.750 176 12615.85 150.38 55010.50 88888.00 2011-06-25 07:37:58.875 176 12615.85 150.38 55010.53 88888.00 2011-06-25 07:37:59.000 176 12615.88 150.38 55010.53 88888.00 2011-06-25 07:37:59.125 176 12615.95 150.40 55010.57 88888.00 2011-06-25 07:37:59.250 176 12615.98 150.38 55010.55 88888.00 2011-06-25 07:37:59.375 176 12615.92 150.32 55010.53 88888.00 2011-06-25 07:37:59.500 176 12615.92 150.35 55010.53 88888.00 2011-06-25 07:37:59.625 176 12615.98 150.43 55010.55 88888.00 2011-06-25 07:37:59.750 176 12616.02 150.40 55010.53 88888.00 2011-06-25 07:37:59.875 176 12616.05 150.38 55010.55 88888.00 2011-06-25 07:38:00.000 176 12616.00 150.38 55010.55 88888.00 2011-06-25 07:38:00.125 176 12615.98 150.38 55010.53 88888.00 2011-06-25 07:38:00.250 176 12615.88 150.32 55010.50 88888.00 2011-06-25 07:38:00.375 176 12615.88 150.32 55010.50 88888.00 2011-06-25 07:38:00.500 176 12615.95 150.35 55010.50 88888.00 2011-06-25 07:38:00.625 176 12615.98 150.38 55010.50 88888.00 2011-06-25 07:38:00.750 176 12616.00 150.35 55010.50 88888.00 2011-06-25 07:38:00.875 176 12615.95 150.35 55010.50 88888.00 2011-06-25 07:38:01.000 176 12615.92 150.35 55010.50 88888.00 2011-06-25 07:38:01.125 176 12615.98 150.35 55010.50 88888.00 2011-06-25 07:38:01.250 176 12615.98 150.35 55010.50 88888.00 2011-06-25 07:38:01.375 176 12615.98 150.35 55010.53 88888.00 2011-06-25 07:38:01.500 176 12616.00 150.35 55010.53 88888.00 2011-06-25 07:38:01.625 176 12615.95 150.35 55010.55 88888.00 2011-06-25 07:38:01.750 176 12616.00 150.40 55010.53 88888.00 2011-06-25 07:38:01.875 176 12616.00 150.38 55010.53 88888.00 2011-06-25 07:38:02.000 176 12615.98 150.38 55010.50 88888.00 2011-06-25 07:38:02.125 176 12615.92 150.35 55010.53 88888.00 2011-06-25 07:38:02.250 176 12615.90 150.35 55010.53 88888.00 2011-06-25 07:38:02.375 176 12615.95 150.35 55010.50 88888.00 2011-06-25 07:38:02.500 176 12615.98 150.32 55010.47 88888.00 2011-06-25 07:38:02.625 176 12615.95 150.38 55010.50 88888.00 2011-06-25 07:38:02.750 176 12615.90 150.38 55010.50 88888.00 2011-06-25 07:38:02.875 176 12615.92 150.35 55010.50 88888.00 2011-06-25 07:38:03.000 176 12615.92 150.35 55010.53 88888.00 2011-06-25 07:38:03.125 176 12615.92 150.32 55010.55 88888.00 2011-06-25 07:38:03.250 176 12615.90 150.30 55010.55 88888.00 2011-06-25 07:38:03.375 176 12615.98 150.32 55010.53 88888.00 2011-06-25 07:38:03.500 176 12616.00 150.32 55010.53 88888.00 2011-06-25 07:38:03.625 176 12615.98 150.32 55010.55 88888.00 2011-06-25 07:38:03.750 176 12615.92 150.30 55010.53 88888.00 2011-06-25 07:38:03.875 176 12615.90 150.35 55010.57 88888.00 2011-06-25 07:38:04.000 176 12615.98 150.30 55010.55 88888.00 2011-06-25 07:38:04.125 176 12616.00 150.28 55010.53 88888.00 2011-06-25 07:38:04.250 176 12616.00 150.28 55010.55 88888.00 2011-06-25 07:38:04.375 176 12616.02 150.32 55010.53 88888.00 2011-06-25 07:38:04.500 176 12615.98 150.32 55010.53 88888.00 2011-06-25 07:38:04.625 176 12615.98 150.30 55010.53 88888.00 2011-06-25 07:38:04.750 176 12616.00 150.32 55010.55 88888.00 2011-06-25 07:38:04.875 176 12616.00 150.35 55010.53 88888.00 2011-06-25 07:38:05.000 176 12615.98 150.35 55010.53 88888.00 2011-06-25 07:38:05.125 176 12615.95 150.32 55010.53 88888.00 2011-06-25 07:38:05.250 176 12615.95 150.28 55010.53 88888.00 2011-06-25 07:38:05.375 176 12615.98 150.28 55010.50 88888.00 2011-06-25 07:38:05.500 176 12615.98 150.32 55010.53 88888.00 2011-06-25 07:38:05.625 176 12615.98 150.30 55010.55 88888.00 2011-06-25 07:38:05.750 176 12615.95 150.30 55010.55 88888.00 2011-06-25 07:38:05.875 176 12615.98 150.30 55010.53 88888.00 2011-06-25 07:38:06.000 176 12616.00 150.30 55010.55 88888.00 2011-06-25 07:38:06.125 176 12616.00 150.30 55010.55 88888.00 2011-06-25 07:38:06.250 176 12615.95 150.25 55010.53 88888.00 2011-06-25 07:38:06.375 176 12615.95 150.25 55010.50 88888.00 2011-06-25 07:38:06.500 176 12615.98 150.28 55010.53 88888.00 2011-06-25 07:38:06.625 176 12615.92 150.28 55010.57 88888.00 2011-06-25 07:38:06.750 176 12615.95 150.32 55010.57 88888.00 2011-06-25 07:38:06.875 176 12616.00 150.35 55010.55 88888.00 2011-06-25 07:38:07.000 176 12615.98 150.28 55010.53 88888.00 2011-06-25 07:38:07.125 176 12615.98 150.25 55010.53 88888.00 2011-06-25 07:38:07.250 176 12616.00 150.25 55010.53 88888.00 2011-06-25 07:38:07.375 176 12616.08 150.25 55010.50 88888.00 2011-06-25 07:38:07.500 176 12616.10 150.25 55010.55 88888.00 2011-06-25 07:38:07.625 176 12616.10 150.25 55010.55 88888.00 2011-06-25 07:38:07.750 176 12616.02 150.32 55010.57 88888.00 2011-06-25 07:38:07.875 176 12616.00 150.32 55010.57 88888.00 2011-06-25 07:38:08.000 176 12616.02 150.35 55010.57 88888.00 2011-06-25 07:38:08.125 176 12616.00 150.30 55010.55 88888.00 2011-06-25 07:38:08.250 176 12615.98 150.25 55010.55 88888.00 2011-06-25 07:38:08.375 176 12616.00 150.30 55010.57 88888.00 2011-06-25 07:38:08.500 176 12616.02 150.30 55010.57 88888.00 2011-06-25 07:38:08.625 176 12616.08 150.28 55010.60 88888.00 2011-06-25 07:38:08.750 176 12616.12 150.28 55010.57 88888.00 2011-06-25 07:38:08.875 176 12616.08 150.28 55010.55 88888.00 2011-06-25 07:38:09.000 176 12616.00 150.30 55010.55 88888.00 2011-06-25 07:38:09.125 176 12616.00 150.25 55010.55 88888.00 2011-06-25 07:38:09.250 176 12616.02 150.28 55010.57 88888.00 2011-06-25 07:38:09.375 176 12616.05 150.28 55010.55 88888.00 2011-06-25 07:38:09.500 176 12616.10 150.32 55010.55 88888.00 2011-06-25 07:38:09.625 176 12616.12 150.32 55010.55 88888.00 2011-06-25 07:38:09.750 176 12616.10 150.30 55010.53 88888.00 2011-06-25 07:38:09.875 176 12616.05 150.28 55010.50 88888.00 2011-06-25 07:38:10.000 176 12616.05 150.25 55010.53 88888.00 2011-06-25 07:38:10.125 176 12616.12 150.25 55010.53 88888.00 2011-06-25 07:38:10.250 176 12616.15 150.22 55010.53 88888.00 2011-06-25 07:38:10.375 176 12616.20 150.30 55010.55 88888.00 2011-06-25 07:38:10.500 176 12616.15 150.30 55010.57 88888.00 2011-06-25 07:38:10.625 176 12616.10 150.30 55010.60 88888.00 2011-06-25 07:38:10.750 176 12616.12 150.28 55010.57 88888.00 2011-06-25 07:38:10.875 176 12616.17 150.25 55010.57 88888.00 2011-06-25 07:38:11.000 176 12616.10 150.25 55010.55 88888.00 2011-06-25 07:38:11.125 176 12616.10 150.25 55010.57 88888.00 2011-06-25 07:38:11.250 176 12616.08 150.25 55010.57 88888.00 2011-06-25 07:38:11.375 176 12616.08 150.30 55010.57 88888.00 2011-06-25 07:38:11.500 176 12616.10 150.32 55010.57 88888.00 2011-06-25 07:38:11.625 176 12616.12 150.30 55010.53 88888.00 2011-06-25 07:38:11.750 176 12616.10 150.28 55010.53 88888.00 2011-06-25 07:38:11.875 176 12616.08 150.22 55010.50 88888.00 2011-06-25 07:38:12.000 176 12616.02 150.20 55010.53 88888.00 2011-06-25 07:38:12.125 176 12616.08 150.25 55010.53 88888.00 2011-06-25 07:38:12.250 176 12616.08 150.20 55010.55 88888.00 2011-06-25 07:38:12.375 176 12616.08 150.22 55010.55 88888.00 2011-06-25 07:38:12.500 176 12616.08 150.25 55010.57 88888.00 2011-06-25 07:38:12.625 176 12616.15 150.22 55010.53 88888.00 2011-06-25 07:38:12.750 176 12616.20 150.25 55010.57 88888.00 2011-06-25 07:38:12.875 176 12616.17 150.28 55010.55 88888.00 2011-06-25 07:38:13.000 176 12616.10 150.25 55010.50 88888.00 2011-06-25 07:38:13.125 176 12616.12 150.25 55010.50 88888.00 2011-06-25 07:38:13.250 176 12616.15 150.25 55010.53 88888.00 2011-06-25 07:38:13.375 176 12616.10 150.25 55010.53 88888.00 2011-06-25 07:38:13.500 176 12616.08 150.22 55010.55 88888.00 2011-06-25 07:38:13.625 176 12616.12 150.22 55010.55 88888.00 2011-06-25 07:38:13.750 176 12616.12 150.22 55010.53 88888.00 2011-06-25 07:38:13.875 176 12616.08 150.22 55010.53 88888.00 2011-06-25 07:38:14.000 176 12616.12 150.22 55010.53 88888.00 2011-06-25 07:38:14.125 176 12616.10 150.22 55010.50 88888.00 2011-06-25 07:38:14.250 176 12616.10 150.22 55010.50 88888.00 2011-06-25 07:38:14.375 176 12616.17 150.25 55010.53 88888.00 2011-06-25 07:38:14.500 176 12616.23 150.22 55010.53 88888.00 2011-06-25 07:38:14.625 176 12616.17 150.22 55010.53 88888.00 2011-06-25 07:38:14.750 176 12616.12 150.20 55010.53 88888.00 2011-06-25 07:38:14.875 176 12616.12 150.20 55010.53 88888.00 2011-06-25 07:38:15.000 176 12616.20 150.20 55010.53 88888.00 2011-06-25 07:38:15.125 176 12616.17 150.18 55010.50 88888.00 2011-06-25 07:38:15.250 176 12616.17 150.15 55010.50 88888.00 2011-06-25 07:38:15.375 176 12616.23 150.20 55010.53 88888.00 2011-06-25 07:38:15.500 176 12616.17 150.20 55010.50 88888.00 2011-06-25 07:38:15.625 176 12616.15 150.15 55010.50 88888.00 2011-06-25 07:38:15.750 176 12616.20 150.20 55010.53 88888.00 2011-06-25 07:38:15.875 176 12616.17 150.20 55010.55 88888.00 2011-06-25 07:38:16.000 176 12616.12 150.22 55010.55 88888.00 2011-06-25 07:38:16.125 176 12616.15 150.18 55010.55 88888.00 2011-06-25 07:38:16.250 176 12616.10 150.15 55010.53 88888.00 2011-06-25 07:38:16.375 176 12616.15 150.18 55010.53 88888.00 2011-06-25 07:38:16.500 176 12616.15 150.18 55010.55 88888.00 2011-06-25 07:38:16.625 176 12616.15 150.20 55010.55 88888.00 2011-06-25 07:38:16.750 176 12616.17 150.18 55010.53 88888.00 2011-06-25 07:38:16.875 176 12616.15 150.12 55010.53 88888.00 2011-06-25 07:38:17.000 176 12616.15 150.18 55010.53 88888.00 2011-06-25 07:38:17.125 176 12616.20 150.20 55010.53 88888.00 2011-06-25 07:38:17.250 176 12616.17 150.18 55010.57 88888.00 2011-06-25 07:38:17.375 176 12616.12 150.12 55010.55 88888.00 2011-06-25 07:38:17.500 176 12616.12 150.10 55010.55 88888.00 2011-06-25 07:38:17.625 176 12616.12 150.18 55010.57 88888.00 2011-06-25 07:38:17.750 176 12616.08 150.18 55010.55 88888.00 2011-06-25 07:38:17.875 176 12616.05 150.18 55010.57 88888.00 2011-06-25 07:38:18.000 176 12616.15 150.20 55010.55 88888.00 2011-06-25 07:38:18.125 176 12616.20 150.18 55010.57 88888.00 2011-06-25 07:38:18.250 176 12616.20 150.18 55010.57 88888.00 2011-06-25 07:38:18.375 176 12616.23 150.22 55010.57 88888.00 2011-06-25 07:38:18.500 176 12616.23 150.22 55010.55 88888.00 2011-06-25 07:38:18.625 176 12616.15 150.18 55010.55 88888.00 2011-06-25 07:38:18.750 176 12616.12 150.18 55010.57 88888.00 2011-06-25 07:38:18.875 176 12616.17 150.15 55010.55 88888.00 2011-06-25 07:38:19.000 176 12616.15 150.12 55010.55 88888.00 2011-06-25 07:38:19.125 176 12616.10 150.15 55010.55 88888.00 2011-06-25 07:38:19.250 176 12616.02 150.12 55010.55 88888.00 2011-06-25 07:38:19.375 176 12616.20 150.15 55010.57 88888.00 2011-06-25 07:38:19.500 176 12616.25 150.18 55010.57 88888.00 2011-06-25 07:38:19.625 176 12616.15 150.18 55010.57 88888.00 2011-06-25 07:38:19.750 176 12616.08 150.15 55010.55 88888.00 2011-06-25 07:38:19.875 176 12616.10 150.12 55010.55 88888.00 2011-06-25 07:38:20.000 176 12616.10 150.12 55010.55 88888.00 2011-06-25 07:38:20.125 176 12616.17 150.12 55010.60 88888.00 2011-06-25 07:38:20.250 176 12616.23 150.12 55010.62 88888.00 2011-06-25 07:38:20.375 176 12616.23 150.12 55010.57 88888.00 2011-06-25 07:38:20.500 176 12616.23 150.12 55010.55 88888.00 2011-06-25 07:38:20.625 176 12616.17 150.10 55010.55 88888.00 2011-06-25 07:38:20.750 176 12616.12 150.10 55010.55 88888.00 2011-06-25 07:38:20.875 176 12616.10 150.10 55010.55 88888.00 2011-06-25 07:38:21.000 176 12616.12 150.12 55010.55 88888.00 2011-06-25 07:38:21.125 176 12616.02 150.12 55010.55 88888.00 2011-06-25 07:38:21.250 176 12616.00 150.12 55010.57 88888.00 2011-06-25 07:38:21.375 176 12616.00 150.10 55010.60 88888.00 2011-06-25 07:38:21.500 176 12616.05 150.10 55010.60 88888.00 2011-06-25 07:38:21.625 176 12616.10 150.10 55010.55 88888.00 2011-06-25 07:38:21.750 176 12616.12 150.10 55010.57 88888.00 2011-06-25 07:38:21.875 176 12616.20 150.07 55010.55 88888.00 2011-06-25 07:38:22.000 176 12616.15 150.07 55010.57 88888.00 2011-06-25 07:38:22.125 176 12616.15 150.10 55010.57 88888.00 2011-06-25 07:38:22.250 176 12616.20 150.12 55010.60 88888.00 2011-06-25 07:38:22.375 176 12616.23 150.18 55010.60 88888.00 2011-06-25 07:38:22.500 176 12616.20 150.12 55010.55 88888.00 2011-06-25 07:38:22.625 176 12616.23 150.12 55010.60 88888.00 2011-06-25 07:38:22.750 176 12616.27 150.18 55010.65 88888.00 2011-06-25 07:38:22.875 176 12616.23 150.15 55010.65 88888.00 2011-06-25 07:38:23.000 176 12616.17 150.10 55010.60 88888.00 2011-06-25 07:38:23.125 176 12616.17 150.05 55010.57 88888.00 2011-06-25 07:38:23.250 176 12616.10 150.05 55010.57 88888.00 2011-06-25 07:38:23.375 176 12616.12 150.07 55010.57 88888.00 2011-06-25 07:38:23.500 176 12616.23 150.10 55010.57 88888.00 2011-06-25 07:38:23.625 176 12616.23 150.10 55010.57 88888.00 2011-06-25 07:38:23.750 176 12616.17 150.12 55010.60 88888.00 2011-06-25 07:38:23.875 176 12616.20 150.12 55010.62 88888.00 2011-06-25 07:38:24.000 176 12616.23 150.07 55010.57 88888.00 2011-06-25 07:38:24.125 176 12616.25 150.10 55010.60 88888.00 2011-06-25 07:38:24.250 176 12616.23 150.07 55010.60 88888.00 2011-06-25 07:38:24.375 176 12616.20 150.05 55010.57 88888.00 2011-06-25 07:38:24.500 176 12616.20 150.05 55010.57 88888.00 2011-06-25 07:38:24.625 176 12616.20 150.07 55010.60 88888.00 2011-06-25 07:38:24.750 176 12616.17 150.05 55010.60 88888.00 2011-06-25 07:38:24.875 176 12616.17 150.07 55010.62 88888.00 2011-06-25 07:38:25.000 176 12616.20 150.07 55010.62 88888.00 2011-06-25 07:38:25.125 176 12616.17 150.07 55010.68 88888.00 2011-06-25 07:38:25.250 176 12616.15 150.03 55010.65 88888.00 2011-06-25 07:38:25.375 176 12616.17 150.05 55010.65 88888.00 2011-06-25 07:38:25.500 176 12616.17 150.05 55010.62 88888.00 2011-06-25 07:38:25.625 176 12616.15 150.10 55010.65 88888.00 2011-06-25 07:38:25.750 176 12616.10 150.07 55010.62 88888.00 2011-06-25 07:38:25.875 176 12616.17 150.03 55010.60 88888.00 2011-06-25 07:38:26.000 176 12616.17 150.00 55010.57 88888.00 2011-06-25 07:38:26.125 176 12616.10 150.05 55010.62 88888.00 2011-06-25 07:38:26.250 176 12616.08 150.03 55010.62 88888.00 2011-06-25 07:38:26.375 176 12616.17 150.07 55010.68 88888.00 2011-06-25 07:38:26.500 176 12616.27 150.07 55010.68 88888.00 2011-06-25 07:38:26.625 176 12616.20 150.03 55010.65 88888.00 2011-06-25 07:38:26.750 176 12616.15 150.00 55010.62 88888.00 2011-06-25 07:38:26.875 176 12616.17 149.97 55010.60 88888.00 2011-06-25 07:38:27.000 176 12616.23 149.97 55010.60 88888.00 2011-06-25 07:38:27.125 176 12616.23 150.00 55010.60 88888.00 2011-06-25 07:38:27.250 176 12616.12 150.00 55010.62 88888.00 2011-06-25 07:38:27.375 176 12616.15 150.03 55010.62 88888.00 2011-06-25 07:38:27.500 176 12616.15 150.00 55010.60 88888.00 2011-06-25 07:38:27.625 176 12616.17 150.00 55010.62 88888.00 2011-06-25 07:38:27.750 176 12616.17 150.00 55010.62 88888.00 2011-06-25 07:38:27.875 176 12616.17 149.97 55010.65 88888.00 2011-06-25 07:38:28.000 176 12616.15 149.95 55010.62 88888.00 2011-06-25 07:38:28.125 176 12616.15 149.97 55010.68 88888.00 2011-06-25 07:38:28.250 176 12616.17 150.00 55010.65 88888.00 2011-06-25 07:38:28.375 176 12616.23 149.97 55010.68 88888.00 2011-06-25 07:38:28.500 176 12616.15 149.93 55010.62 88888.00 2011-06-25 07:38:28.625 176 12616.15 149.95 55010.65 88888.00 2011-06-25 07:38:28.750 176 12616.20 149.95 55010.65 88888.00 2011-06-25 07:38:28.875 176 12616.23 149.95 55010.62 88888.00 2011-06-25 07:38:29.000 176 12616.27 149.93 55010.62 88888.00 2011-06-25 07:38:29.125 176 12616.33 149.90 55010.65 88888.00 2011-06-25 07:38:29.250 176 12616.27 149.90 55010.65 88888.00 2011-06-25 07:38:29.375 176 12616.23 149.90 55010.62 88888.00 2011-06-25 07:38:29.500 176 12616.17 149.88 55010.57 88888.00 2011-06-25 07:38:29.625 176 12616.20 149.90 55010.57 88888.00 2011-06-25 07:38:29.750 176 12616.25 149.90 55010.60 88888.00 2011-06-25 07:38:29.875 176 12616.23 149.90 55010.62 88888.00 2011-06-25 07:38:30.000 176 12616.25 149.90 55010.62 88888.00 2011-06-25 07:38:30.125 176 12616.17 149.88 55010.65 88888.00 2011-06-25 07:38:30.250 176 12616.10 149.85 55010.62 88888.00 2011-06-25 07:38:30.375 176 12616.20 149.88 55010.68 88888.00 2011-06-25 07:38:30.500 176 12616.33 149.88 55010.68 88888.00 2011-06-25 07:38:30.625 176 12616.38 149.88 55010.65 88888.00 2011-06-25 07:38:30.750 176 12616.38 149.90 55010.65 88888.00 2011-06-25 07:38:30.875 176 12616.35 149.90 55010.65 88888.00 2011-06-25 07:38:31.000 176 12616.40 149.85 55010.65 88888.00 2011-06-25 07:38:31.125 176 12616.30 149.85 55010.62 88888.00 2011-06-25 07:38:31.250 176 12616.27 149.85 55010.68 88888.00 2011-06-25 07:38:31.375 176 12616.35 149.90 55010.65 88888.00 2011-06-25 07:38:31.500 176 12616.33 149.90 55010.65 88888.00 2011-06-25 07:38:31.625 176 12616.25 149.88 55010.65 88888.00 2011-06-25 07:38:31.750 176 12616.27 149.82 55010.65 88888.00 2011-06-25 07:38:31.875 176 12616.33 149.85 55010.68 88888.00 2011-06-25 07:38:32.000 176 12616.27 149.85 55010.65 88888.00 2011-06-25 07:38:32.125 176 12616.27 149.82 55010.62 88888.00 2011-06-25 07:38:32.250 176 12616.27 149.80 55010.65 88888.00 2011-06-25 07:38:32.375 176 12616.25 149.75 55010.62 88888.00 2011-06-25 07:38:32.500 176 12616.23 149.80 55010.60 88888.00 2011-06-25 07:38:32.625 176 12616.30 149.78 55010.62 88888.00 2011-06-25 07:38:32.750 176 12616.35 149.82 55010.65 88888.00 2011-06-25 07:38:32.875 176 12616.33 149.85 55010.68 88888.00 2011-06-25 07:38:33.000 176 12616.35 149.82 55010.68 88888.00 2011-06-25 07:38:33.125 176 12616.33 149.78 55010.68 88888.00 2011-06-25 07:38:33.250 176 12616.27 149.78 55010.68 88888.00 2011-06-25 07:38:33.375 176 12616.38 149.80 55010.72 88888.00 2011-06-25 07:38:33.500 176 12616.38 149.82 55010.72 88888.00 2011-06-25 07:38:33.625 176 12616.27 149.78 55010.68 88888.00 2011-06-25 07:38:33.750 176 12616.23 149.78 55010.68 88888.00 2011-06-25 07:38:33.875 176 12616.23 149.80 55010.68 88888.00 2011-06-25 07:38:34.000 176 12616.23 149.78 55010.65 88888.00 2011-06-25 07:38:34.125 176 12616.23 149.75 55010.68 88888.00 2011-06-25 07:38:34.250 176 12616.17 149.75 55010.68 88888.00 2011-06-25 07:38:34.375 176 12616.25 149.72 55010.68 88888.00 2011-06-25 07:38:34.500 176 12616.33 149.75 55010.68 88888.00 2011-06-25 07:38:34.625 176 12616.33 149.75 55010.70 88888.00 2011-06-25 07:38:34.750 176 12616.38 149.75 55010.70 88888.00 2011-06-25 07:38:34.875 176 12616.40 149.72 55010.68 88888.00 2011-06-25 07:38:35.000 176 12616.38 149.72 55010.65 88888.00 2011-06-25 07:38:35.125 176 12616.35 149.72 55010.68 88888.00 2011-06-25 07:38:35.250 176 12616.35 149.70 55010.68 88888.00 2011-06-25 07:38:35.375 176 12616.40 149.72 55010.68 88888.00 2011-06-25 07:38:35.500 176 12616.45 149.72 55010.70 88888.00 2011-06-25 07:38:35.625 176 12616.42 149.75 55010.70 88888.00 2011-06-25 07:38:35.750 176 12616.38 149.72 55010.70 88888.00 2011-06-25 07:38:35.875 176 12616.33 149.68 55010.68 88888.00 2011-06-25 07:38:36.000 176 12616.30 149.68 55010.68 88888.00 2011-06-25 07:38:36.125 176 12616.38 149.70 55010.68 88888.00 2011-06-25 07:38:36.250 176 12616.42 149.68 55010.68 88888.00 2011-06-25 07:38:36.375 176 12616.42 149.65 55010.65 88888.00 2011-06-25 07:38:36.500 176 12616.40 149.70 55010.68 88888.00 2011-06-25 07:38:36.625 176 12616.40 149.72 55010.70 88888.00 2011-06-25 07:38:36.750 176 12616.38 149.72 55010.68 88888.00 2011-06-25 07:38:36.875 176 12616.35 149.70 55010.68 88888.00 2011-06-25 07:38:37.000 176 12616.35 149.65 55010.65 88888.00 2011-06-25 07:38:37.125 176 12616.38 149.65 55010.68 88888.00 2011-06-25 07:38:37.250 176 12616.33 149.68 55010.68 88888.00 2011-06-25 07:38:37.375 176 12616.35 149.68 55010.68 88888.00 2011-06-25 07:38:37.500 176 12616.35 149.68 55010.68 88888.00 2011-06-25 07:38:37.625 176 12616.35 149.65 55010.65 88888.00 2011-06-25 07:38:37.750 176 12616.33 149.65 55010.65 88888.00 2011-06-25 07:38:37.875 176 12616.33 149.68 55010.68 88888.00 2011-06-25 07:38:38.000 176 12616.38 149.68 55010.70 88888.00 2011-06-25 07:38:38.125 176 12616.38 149.65 55010.68 88888.00 2011-06-25 07:38:38.250 176 12616.30 149.62 55010.70 88888.00 2011-06-25 07:38:38.375 176 12616.30 149.65 55010.72 88888.00 2011-06-25 07:38:38.500 176 12616.38 149.65 55010.72 88888.00 2011-06-25 07:38:38.625 176 12616.35 149.65 55010.70 88888.00 2011-06-25 07:38:38.750 176 12616.38 149.65 55010.70 88888.00 2011-06-25 07:38:38.875 176 12616.42 149.68 55010.72 88888.00 2011-06-25 07:38:39.000 176 12616.38 149.65 55010.70 88888.00 2011-06-25 07:38:39.125 176 12616.38 149.62 55010.70 88888.00 2011-06-25 07:38:39.250 176 12616.38 149.62 55010.72 88888.00 2011-06-25 07:38:39.375 176 12616.40 149.68 55010.72 88888.00 2011-06-25 07:38:39.500 176 12616.40 149.62 55010.70 88888.00 2011-06-25 07:38:39.625 176 12616.35 149.62 55010.72 88888.00 2011-06-25 07:38:39.750 176 12616.38 149.62 55010.72 88888.00 2011-06-25 07:38:39.875 176 12616.42 149.65 55010.70 88888.00 2011-06-25 07:38:40.000 176 12616.42 149.62 55010.72 88888.00 2011-06-25 07:38:40.125 176 12616.45 149.62 55010.75 88888.00 2011-06-25 07:38:40.250 176 12616.40 149.62 55010.75 88888.00 2011-06-25 07:38:40.375 176 12616.45 149.62 55010.72 88888.00 2011-06-25 07:38:40.500 176 12616.45 149.57 55010.72 88888.00 2011-06-25 07:38:40.625 176 12616.42 149.62 55010.70 88888.00 2011-06-25 07:38:40.750 176 12616.40 149.62 55010.72 88888.00 2011-06-25 07:38:40.875 176 12616.35 149.60 55010.75 88888.00 2011-06-25 07:38:41.000 176 12616.40 149.62 55010.75 88888.00 2011-06-25 07:38:41.125 176 12616.38 149.57 55010.70 88888.00 2011-06-25 07:38:41.250 176 12616.35 149.53 55010.70 88888.00 2011-06-25 07:38:41.375 176 12616.38 149.55 55010.72 88888.00 2011-06-25 07:38:41.500 176 12616.40 149.55 55010.72 88888.00 2011-06-25 07:38:41.625 176 12616.42 149.55 55010.72 88888.00 2011-06-25 07:38:41.750 176 12616.48 149.55 55010.72 88888.00 2011-06-25 07:38:41.875 176 12616.50 149.55 55010.72 88888.00 2011-06-25 07:38:42.000 176 12616.48 149.57 55010.72 88888.00 2011-06-25 07:38:42.125 176 12616.45 149.55 55010.75 88888.00 2011-06-25 07:38:42.250 176 12616.50 149.55 55010.75 88888.00 2011-06-25 07:38:42.375 176 12616.52 149.55 55010.75 88888.00 2011-06-25 07:38:42.500 176 12616.10 150.45 55010.07 88888.00 2011-06-25 07:38:42.625 176 12616.10 150.45 55010.07 88888.00 2011-06-25 07:38:42.750 176 12616.12 150.50 55010.10 88888.00 2011-06-25 07:38:42.875 176 12616.15 150.50 55010.07 88888.00 2011-06-25 07:38:43.000 176 12616.10 150.47 55010.07 88888.00 2011-06-25 07:38:43.125 176 12616.12 150.50 55010.10 88888.00 2011-06-25 07:38:43.250 176 12616.12 150.50 55010.07 88888.00 2011-06-25 07:38:43.375 176 12616.20 150.50 55010.03 88888.00 2011-06-25 07:38:43.500 176 12616.62 149.53 55010.70 88888.00 2011-06-25 07:38:43.625 176 12616.58 149.53 55010.75 88888.00 2011-06-25 07:38:43.750 176 12616.58 149.55 55010.75 88888.00 2011-06-25 07:38:43.875 176 12616.58 149.55 55010.75 88888.00 2011-06-25 07:38:44.000 176 12616.52 149.50 55010.75 88888.00 2011-06-25 07:38:44.125 176 12616.52 149.50 55010.75 88888.00 2011-06-25 07:38:44.250 176 12616.55 149.55 55010.75 88888.00 2011-06-25 07:38:44.375 176 12616.62 149.55 55010.75 88888.00 2011-06-25 07:38:44.500 176 12616.62 149.50 55010.75 88888.00 2011-06-25 07:38:44.625 176 12616.58 149.50 55010.72 88888.00 2011-06-25 07:38:44.750 176 12616.60 149.57 55010.78 88888.00 2011-06-25 07:38:44.875 176 12616.60 149.55 55010.80 88888.00 2011-06-25 07:38:45.000 176 12616.60 149.55 55010.78 88888.00 2011-06-25 07:38:45.125 176 12616.58 149.53 55010.75 88888.00 2011-06-25 07:38:45.250 176 12616.55 149.53 55010.78 88888.00 2011-06-25 07:38:45.375 176 12616.58 149.53 55010.75 88888.00 2011-06-25 07:38:45.500 176 12616.58 149.50 55010.75 88888.00 2011-06-25 07:38:45.625 176 12616.55 149.50 55010.72 88888.00 2011-06-25 07:38:45.750 176 12616.55 149.53 55010.75 88888.00 2011-06-25 07:38:45.875 176 12616.60 149.53 55010.75 88888.00 2011-06-25 07:38:46.000 176 12616.65 149.47 55010.72 88888.00 2011-06-25 07:38:46.125 176 12616.67 149.45 55010.70 88888.00 2011-06-25 07:38:46.250 176 12616.58 149.38 55010.72 88888.00 2011-06-25 07:38:46.375 176 12616.58 149.43 55010.72 88888.00 2011-06-25 07:38:46.500 176 12616.60 149.47 55010.75 88888.00 2011-06-25 07:38:46.625 176 12616.62 149.50 55010.78 88888.00 2011-06-25 07:38:46.750 176 12616.62 149.50 55010.75 88888.00 2011-06-25 07:38:46.875 176 12616.58 149.45 55010.72 88888.00 2011-06-25 07:38:47.000 176 12616.62 149.45 55010.75 88888.00 2011-06-25 07:38:47.125 176 12616.70 149.47 55010.75 88888.00 2011-06-25 07:38:47.250 176 12616.73 149.47 55010.78 88888.00 2011-06-25 07:38:47.375 176 12616.67 149.47 55010.78 88888.00 2011-06-25 07:38:47.500 176 12616.65 149.47 55010.78 88888.00 2011-06-25 07:38:47.625 176 12616.70 149.47 55010.78 88888.00 2011-06-25 07:38:47.750 176 12616.75 149.45 55010.78 88888.00 2011-06-25 07:38:47.875 176 12616.75 149.50 55010.80 88888.00 2011-06-25 07:38:48.000 176 12616.67 149.50 55010.78 88888.00 2011-06-25 07:38:48.125 176 12616.65 149.45 55010.78 88888.00 2011-06-25 07:38:48.250 176 12616.65 149.45 55010.80 88888.00 2011-06-25 07:38:48.375 176 12616.62 149.45 55010.78 88888.00 2011-06-25 07:38:48.500 176 12616.60 149.45 55010.78 88888.00 2011-06-25 07:38:48.625 176 12616.62 149.43 55010.78 88888.00 2011-06-25 07:38:48.750 176 12616.67 149.43 55010.78 88888.00 2011-06-25 07:38:48.875 176 12616.65 149.43 55010.78 88888.00 2011-06-25 07:38:49.000 176 12616.58 149.40 55010.78 88888.00 2011-06-25 07:38:49.125 176 12616.55 149.40 55010.78 88888.00 2011-06-25 07:38:49.250 176 12616.58 149.43 55010.82 88888.00 2011-06-25 07:38:49.375 176 12616.65 149.45 55010.80 88888.00 2011-06-25 07:38:49.500 176 12616.62 149.40 55010.80 88888.00 2011-06-25 07:38:49.625 176 12616.58 149.38 55010.75 88888.00 2011-06-25 07:38:49.750 176 12616.62 149.35 55010.80 88888.00 2011-06-25 07:38:49.875 176 12616.65 149.38 55010.80 88888.00 2011-06-25 07:38:50.000 176 12616.73 149.38 55010.78 88888.00 2011-06-25 07:38:50.125 176 12616.73 149.38 55010.80 88888.00 2011-06-25 07:38:50.250 176 12616.70 149.40 55010.82 88888.00 2011-06-25 07:38:50.375 176 12616.67 149.35 55010.80 88888.00 2011-06-25 07:38:50.500 176 12616.70 149.35 55010.80 88888.00 2011-06-25 07:38:50.625 176 12616.67 149.40 55010.80 88888.00 2011-06-25 07:38:50.750 176 12616.70 149.40 55010.80 88888.00 2011-06-25 07:38:50.875 176 12616.73 149.35 55010.85 88888.00 2011-06-25 07:38:51.000 176 12616.73 149.35 55010.80 88888.00 2011-06-25 07:38:51.125 176 12616.70 149.32 55010.80 88888.00 2011-06-25 07:38:51.250 176 12616.70 149.35 55010.80 88888.00 2011-06-25 07:38:51.375 176 12616.75 149.35 55010.80 88888.00 2011-06-25 07:38:51.500 176 12616.75 149.35 55010.82 88888.00 2011-06-25 07:38:51.625 176 12616.83 149.35 55010.82 88888.00 2011-06-25 07:38:51.750 176 12616.83 149.35 55010.80 88888.00 2011-06-25 07:38:51.875 176 12616.75 149.38 55010.80 88888.00 2011-06-25 07:38:52.000 176 12616.73 149.35 55010.80 88888.00 2011-06-25 07:38:52.125 176 12616.77 149.38 55010.80 88888.00 2011-06-25 07:38:52.250 176 12616.77 149.35 55010.82 88888.00 2011-06-25 07:38:52.375 176 12616.77 149.35 55010.82 88888.00 2011-06-25 07:38:52.500 176 12616.77 149.35 55010.82 88888.00 2011-06-25 07:38:52.625 176 12616.75 149.32 55010.80 88888.00 2011-06-25 07:38:52.750 176 12616.77 149.30 55010.80 88888.00 2011-06-25 07:38:52.875 176 12616.80 149.32 55010.80 88888.00 2011-06-25 07:38:53.000 176 12616.83 149.32 55010.80 88888.00 2011-06-25 07:38:53.125 176 12616.83 149.38 55010.82 88888.00 2011-06-25 07:38:53.250 176 12616.83 149.35 55010.82 88888.00 2011-06-25 07:38:53.375 176 12616.85 149.32 55010.82 88888.00 2011-06-25 07:38:53.500 176 12616.85 149.30 55010.80 88888.00 2011-06-25 07:38:53.625 176 12616.90 149.32 55010.80 88888.00 2011-06-25 07:38:53.750 176 12616.85 149.32 55010.82 88888.00 2011-06-25 07:38:53.875 176 12616.80 149.30 55010.82 88888.00 2011-06-25 07:38:54.000 176 12616.77 149.30 55010.80 88888.00 2011-06-25 07:38:54.125 176 12616.83 149.32 55010.80 88888.00 2011-06-25 07:38:54.250 176 12616.83 149.32 55010.88 88888.00 2011-06-25 07:38:54.375 176 12616.75 149.32 55010.90 88888.00 2011-06-25 07:38:54.500 176 12616.80 149.32 55010.88 88888.00 2011-06-25 07:38:54.625 176 12616.77 149.30 55010.82 88888.00 2011-06-25 07:38:54.750 176 12616.83 149.30 55010.85 88888.00 2011-06-25 07:38:54.875 176 12616.88 149.28 55010.82 88888.00 2011-06-25 07:38:55.000 176 12616.83 149.22 55010.82 88888.00 2011-06-25 07:38:55.125 176 12616.77 149.25 55010.85 88888.00 2011-06-25 07:38:55.250 176 12616.73 149.22 55010.88 88888.00 2011-06-25 07:38:55.375 176 12616.75 149.25 55010.85 88888.00 2011-06-25 07:38:55.500 176 12616.80 149.25 55010.85 88888.00 2011-06-25 07:38:55.625 176 12616.85 149.22 55010.85 88888.00 2011-06-25 07:38:55.750 176 12616.90 149.22 55010.88 88888.00 2011-06-25 07:38:55.875 176 12616.90 149.25 55010.88 88888.00 2011-06-25 07:38:56.000 176 12616.80 149.20 55010.85 88888.00 2011-06-25 07:38:56.125 176 12616.83 149.22 55010.90 88888.00 2011-06-25 07:38:56.250 176 12616.85 149.22 55010.88 88888.00 2011-06-25 07:38:56.375 176 12616.83 149.22 55010.88 88888.00 2011-06-25 07:38:56.500 176 12616.80 149.25 55010.88 88888.00 2011-06-25 07:38:56.625 176 12616.80 149.20 55010.85 88888.00 2011-06-25 07:38:56.750 176 12616.85 149.20 55010.88 88888.00 2011-06-25 07:38:56.875 176 12616.83 149.20 55010.88 88888.00 2011-06-25 07:38:57.000 176 12616.80 149.22 55010.88 88888.00 2011-06-25 07:38:57.125 176 12616.80 149.25 55010.88 88888.00 2011-06-25 07:38:57.250 176 12616.83 149.22 55010.88 88888.00 2011-06-25 07:38:57.375 176 12616.90 149.20 55010.90 88888.00 2011-06-25 07:38:57.500 176 12616.90 149.20 55010.85 88888.00 2011-06-25 07:38:57.625 176 12616.83 149.18 55010.85 88888.00 2011-06-25 07:38:57.750 176 12616.80 149.20 55010.85 88888.00 2011-06-25 07:38:57.875 176 12616.83 149.22 55010.88 88888.00 2011-06-25 07:38:58.000 176 12616.92 149.25 55010.88 88888.00 2011-06-25 07:38:58.125 176 12616.92 149.22 55010.88 88888.00 2011-06-25 07:38:58.250 176 12616.90 149.15 55010.88 88888.00 2011-06-25 07:38:58.375 176 12616.98 149.18 55010.90 88888.00 2011-06-25 07:38:58.500 176 12617.00 149.15 55010.88 88888.00 2011-06-25 07:38:58.625 176 12616.95 149.15 55010.85 88888.00 2011-06-25 07:38:58.750 176 12616.98 149.18 55010.90 88888.00 2011-06-25 07:38:58.875 176 12616.98 149.18 55010.93 88888.00 2011-06-25 07:38:59.000 176 12617.02 149.12 55010.88 88888.00 2011-06-25 07:38:59.125 176 12616.98 149.15 55010.88 88888.00 2011-06-25 07:38:59.250 176 12616.90 149.15 55010.90 88888.00 2011-06-25 07:38:59.375 176 12616.92 149.18 55010.88 88888.00 2011-06-25 07:38:59.500 176 12616.98 149.18 55010.88 88888.00 2011-06-25 07:38:59.625 176 12617.02 149.15 55010.85 88888.00 2011-06-25 07:38:59.750 176 12617.05 149.18 55010.88 88888.00 2011-06-25 07:38:59.875 176 12617.02 149.15 55010.88 88888.00 2011-06-25 07:39:00.000 176 12617.05 149.12 55010.85 88888.00 2011-06-25 07:39:00.125 176 12617.08 149.15 55010.90 88888.00 2011-06-25 07:39:00.250 176 12617.12 149.18 55010.93 88888.00 2011-06-25 07:39:00.375 176 12617.05 149.18 55010.90 88888.00 2011-06-25 07:39:00.500 176 12616.95 149.18 55010.88 88888.00 2011-06-25 07:39:00.625 176 12616.98 149.18 55010.93 88888.00 2011-06-25 07:39:00.750 176 12616.98 149.18 55010.93 88888.00 2011-06-25 07:39:00.875 176 12616.98 149.20 55010.93 88888.00 2011-06-25 07:39:01.000 176 12617.00 149.20 55010.93 88888.00 2011-06-25 07:39:01.125 176 12616.98 149.20 55010.95 88888.00 2011-06-25 07:39:01.250 176 12616.98 149.15 55010.95 88888.00 2011-06-25 07:39:01.375 176 12617.05 149.15 55010.93 88888.00 2011-06-25 07:39:01.500 176 12617.10 149.15 55010.93 88888.00 2011-06-25 07:39:01.625 176 12617.05 149.18 55010.97 88888.00 2011-06-25 07:39:01.750 176 12616.98 149.15 55010.97 88888.00 2011-06-25 07:39:01.875 176 12616.95 149.15 55010.95 88888.00 2011-06-25 07:39:02.000 176 12616.95 149.15 55010.93 88888.00 2011-06-25 07:39:02.125 176 12616.98 149.15 55010.95 88888.00 2011-06-25 07:39:02.250 176 12617.02 149.15 55010.95 88888.00 2011-06-25 07:39:02.375 176 12617.08 149.12 55010.93 88888.00 2011-06-25 07:39:02.500 176 12616.98 149.10 55010.93 88888.00 2011-06-25 07:39:02.625 176 12616.85 149.07 55010.93 88888.00 2011-06-25 07:39:02.750 176 12616.90 149.10 55010.93 88888.00 2011-06-25 07:39:02.875 176 12616.98 149.10 55010.95 88888.00 2011-06-25 07:39:03.000 176 12616.98 149.12 55010.95 88888.00 2011-06-25 07:39:03.125 176 12616.98 149.18 55010.97 88888.00 2011-06-25 07:39:03.250 176 12616.98 149.12 55010.97 88888.00 2011-06-25 07:39:03.375 176 12617.08 149.15 55010.97 88888.00 2011-06-25 07:39:03.500 176 12617.12 149.18 55011.00 88888.00 2011-06-25 07:39:03.625 176 12617.12 149.18 55011.00 88888.00 2011-06-25 07:39:03.750 176 12617.05 149.15 55010.97 88888.00 2011-06-25 07:39:03.875 176 12616.98 149.12 55010.97 88888.00 2011-06-25 07:39:04.000 176 12617.00 149.15 55010.97 88888.00 2011-06-25 07:39:04.125 176 12617.02 149.18 55011.00 88888.00 2011-06-25 07:39:04.250 176 12616.98 149.15 55011.00 88888.00 2011-06-25 07:39:04.375 176 12616.98 149.12 55011.00 88888.00 2011-06-25 07:39:04.500 176 12617.05 149.12 55010.95 88888.00 2011-06-25 07:39:04.625 176 12617.08 149.12 55010.97 88888.00 2011-06-25 07:39:04.750 176 12617.05 149.12 55011.00 88888.00 2011-06-25 07:39:04.875 176 12617.00 149.15 55011.03 88888.00 2011-06-25 07:39:05.000 176 12617.00 149.15 55011.00 88888.00 2011-06-25 07:39:05.125 176 12617.00 149.12 55011.00 88888.00 2011-06-25 07:39:05.250 176 12617.05 149.15 55011.03 88888.00 2011-06-25 07:39:05.375 176 12617.08 149.15 55011.00 88888.00 2011-06-25 07:39:05.500 176 12617.02 149.15 55011.00 88888.00 2011-06-25 07:39:05.625 176 12617.02 149.18 55011.03 88888.00 2011-06-25 07:39:05.750 176 12617.05 149.12 55011.00 88888.00 2011-06-25 07:39:05.875 176 12617.08 149.10 55011.00 88888.00 2011-06-25 07:39:06.000 176 12617.05 149.10 55011.03 88888.00 2011-06-25 07:39:06.125 176 12617.05 149.10 55011.03 88888.00 2011-06-25 07:39:06.250 176 12617.00 149.07 55011.00 88888.00 2011-06-25 07:39:06.375 176 12617.00 149.05 55011.03 88888.00 2011-06-25 07:39:06.500 176 12617.00 149.10 55011.05 88888.00 2011-06-25 07:39:06.625 176 12617.05 149.10 55011.10 88888.00 2011-06-25 07:39:06.750 176 12617.10 149.12 55011.07 88888.00 2011-06-25 07:39:06.875 176 12617.10 149.07 55011.05 88888.00 2011-06-25 07:39:07.000 176 12617.08 149.12 55011.05 88888.00 2011-06-25 07:39:07.125 176 12617.02 149.18 55011.05 88888.00 2011-06-25 07:39:07.250 176 12617.00 149.15 55011.05 88888.00 2011-06-25 07:39:07.375 176 12617.02 149.10 55011.05 88888.00 2011-06-25 07:39:07.500 176 12617.02 149.10 55011.05 88888.00 2011-06-25 07:39:07.625 176 12617.08 149.12 55011.07 88888.00 2011-06-25 07:39:07.750 176 12617.15 149.15 55011.07 88888.00 2011-06-25 07:39:07.875 176 12617.10 149.10 55011.05 88888.00 2011-06-25 07:39:08.000 176 12617.10 149.10 55011.07 88888.00 2011-06-25 07:39:08.125 176 12617.08 149.12 55011.10 88888.00 2011-06-25 07:39:08.250 176 12617.12 149.15 55011.10 88888.00 2011-06-25 07:39:08.375 176 12617.15 149.18 55011.10 88888.00 2011-06-25 07:39:08.500 176 12617.10 149.12 55011.07 88888.00 2011-06-25 07:39:08.625 176 12617.02 149.10 55011.05 88888.00 2011-06-25 07:39:08.750 176 12616.98 149.12 55011.05 88888.00 2011-06-25 07:39:08.875 176 12617.00 149.15 55011.10 88888.00 2011-06-25 07:39:09.000 176 12617.02 149.12 55011.05 88888.00 2011-06-25 07:39:09.125 176 12617.02 149.12 55011.07 88888.00 2011-06-25 07:39:09.250 176 12616.98 149.10 55011.07 88888.00 2011-06-25 07:39:09.375 176 12617.05 149.12 55011.07 88888.00 2011-06-25 07:39:09.500 176 12617.10 149.15 55011.10 88888.00 2011-06-25 07:39:09.625 176 12617.15 149.15 55011.07 88888.00 2011-06-25 07:39:09.750 176 12617.23 149.12 55011.10 88888.00 2011-06-25 07:39:09.875 176 12617.23 149.12 55011.10 88888.00 2011-06-25 07:39:10.000 176 12617.23 149.12 55011.10 88888.00 2011-06-25 07:39:10.125 176 12617.20 149.12 55011.12 88888.00 2011-06-25 07:39:10.250 176 12617.12 149.10 55011.12 88888.00 2011-06-25 07:39:10.375 176 12617.15 149.10 55011.10 88888.00 2011-06-25 07:39:10.500 176 12617.15 149.15 55011.12 88888.00 2011-06-25 07:39:10.625 176 12617.12 149.15 55011.15 88888.00 2011-06-25 07:39:10.750 176 12617.10 149.07 55011.12 88888.00 2011-06-25 07:39:10.875 176 12617.17 149.07 55011.12 88888.00 2011-06-25 07:39:11.000 176 12617.17 149.12 55011.15 88888.00 2011-06-25 07:39:11.125 176 12617.10 149.12 55011.12 88888.00 2011-06-25 07:39:11.250 176 12617.05 149.05 55011.10 88888.00 2011-06-25 07:39:11.375 176 12617.08 149.10 55011.12 88888.00 2011-06-25 07:39:11.500 176 12617.12 149.12 55011.10 88888.00 2011-06-25 07:39:11.625 176 12617.17 149.07 55011.10 88888.00 2011-06-25 07:39:11.750 176 12617.15 149.07 55011.10 88888.00 2011-06-25 07:39:11.875 176 12617.17 149.10 55011.15 88888.00 2011-06-25 07:39:12.000 176 12617.12 149.07 55011.12 88888.00 2011-06-25 07:39:12.125 176 12617.05 149.03 55011.10 88888.00 2011-06-25 07:39:12.250 176 12617.10 149.07 55011.12 88888.00 2011-06-25 07:39:12.375 176 12617.20 149.10 55011.15 88888.00 2011-06-25 07:39:12.500 176 12617.15 149.07 55011.15 88888.00 2011-06-25 07:39:12.625 176 12617.10 149.07 55011.12 88888.00 2011-06-25 07:39:12.750 176 12617.08 149.10 55011.15 88888.00 2011-06-25 07:39:12.875 176 12617.08 149.07 55011.15 88888.00 2011-06-25 07:39:13.000 176 12617.10 149.05 55011.15 88888.00 2011-06-25 07:39:13.125 176 12617.12 149.03 55011.15 88888.00 2011-06-25 07:39:13.250 176 12617.20 149.07 55011.18 88888.00 2011-06-25 07:39:13.375 176 12617.17 149.05 55011.15 88888.00 2011-06-25 07:39:13.500 176 12617.08 149.03 55011.15 88888.00 2011-06-25 07:39:13.625 176 12617.08 149.05 55011.18 88888.00 2011-06-25 07:39:13.750 176 12617.12 149.05 55011.18 88888.00 2011-06-25 07:39:13.875 176 12617.10 149.10 55011.18 88888.00 2011-06-25 07:39:14.000 176 12617.10 149.10 55011.18 88888.00 2011-06-25 07:39:14.125 176 12617.12 149.07 55011.18 88888.00 2011-06-25 07:39:14.250 176 12617.17 149.07 55011.20 88888.00 2011-06-25 07:39:14.375 176 12617.23 149.10 55011.18 88888.00 2011-06-25 07:39:14.500 176 12617.15 149.10 55011.18 88888.00 2011-06-25 07:39:14.625 176 12617.15 149.10 55011.18 88888.00 2011-06-25 07:39:14.750 176 12617.23 149.10 55011.18 88888.00 2011-06-25 07:39:14.875 176 12617.20 149.10 55011.18 88888.00 2011-06-25 07:39:15.000 176 12617.17 149.07 55011.18 88888.00 2011-06-25 07:39:15.125 176 12617.20 149.07 55011.18 88888.00 2011-06-25 07:39:15.250 176 12617.25 149.03 55011.18 88888.00 2011-06-25 07:39:15.375 176 12617.25 149.03 55011.18 88888.00 2011-06-25 07:39:15.500 176 12617.23 149.05 55011.18 88888.00 2011-06-25 07:39:15.625 176 12617.23 149.05 55011.18 88888.00 2011-06-25 07:39:15.750 176 12617.27 149.05 55011.18 88888.00 2011-06-25 07:39:15.875 176 12617.30 149.05 55011.18 88888.00 2011-06-25 07:39:16.000 176 12617.30 149.07 55011.18 88888.00 2011-06-25 07:39:16.125 176 12617.33 149.07 55011.18 88888.00 2011-06-25 07:39:16.250 176 12617.27 149.05 55011.18 88888.00 2011-06-25 07:39:16.375 176 12617.25 149.03 55011.18 88888.00 2011-06-25 07:39:16.500 176 12617.27 149.05 55011.20 88888.00 2011-06-25 07:39:16.625 176 12617.30 149.07 55011.22 88888.00 2011-06-25 07:39:16.750 176 12617.30 149.05 55011.20 88888.00 2011-06-25 07:39:16.875 176 12617.33 149.05 55011.22 88888.00 2011-06-25 07:39:17.000 176 12617.27 149.07 55011.22 88888.00 2011-06-25 07:39:17.125 176 12617.25 149.12 55011.25 88888.00 2011-06-25 07:39:17.250 176 12617.25 149.07 55011.25 88888.00 2011-06-25 07:39:17.375 176 12617.33 149.12 55011.22 88888.00 2011-06-25 07:39:17.500 176 12617.35 149.12 55011.25 88888.00 2011-06-25 07:39:17.625 176 12617.33 149.07 55011.22 88888.00 2011-06-25 07:39:17.750 176 12617.33 149.07 55011.22 88888.00 2011-06-25 07:39:17.875 176 12617.38 149.07 55011.25 88888.00 2011-06-25 07:39:18.000 176 12617.33 149.05 55011.25 88888.00 2011-06-25 07:39:18.125 176 12617.33 149.10 55011.25 88888.00 2011-06-25 07:39:18.250 176 12617.25 149.10 55011.28 88888.00 2011-06-25 07:39:18.375 176 12617.20 149.10 55011.25 88888.00 2011-06-25 07:39:18.500 176 12617.20 149.10 55011.28 88888.00 2011-06-25 07:39:18.625 176 12617.23 149.03 55011.25 88888.00 2011-06-25 07:39:18.750 176 12617.20 149.05 55011.28 88888.00 2011-06-25 07:39:18.875 176 12617.25 149.10 55011.30 88888.00 2011-06-25 07:39:19.000 176 12617.25 149.07 55011.30 88888.00 2011-06-25 07:39:19.125 176 12617.25 149.07 55011.28 88888.00 2011-06-25 07:39:19.250 176 12617.27 149.10 55011.30 88888.00 2011-06-25 07:39:19.375 176 12617.30 149.07 55011.28 88888.00 2011-06-25 07:39:19.500 176 12617.33 149.10 55011.28 88888.00 2011-06-25 07:39:19.625 176 12617.27 149.07 55011.30 88888.00 2011-06-25 07:39:19.750 176 12617.30 149.07 55011.30 88888.00 2011-06-25 07:39:19.875 176 12617.35 149.07 55011.32 88888.00 2011-06-25 07:39:20.000 176 12617.35 149.05 55011.30 88888.00 2011-06-25 07:39:20.125 176 12617.35 149.07 55011.32 88888.00 2011-06-25 07:39:20.250 176 12617.40 149.05 55011.30 88888.00 2011-06-25 07:39:20.375 176 12617.42 149.07 55011.30 88888.00 2011-06-25 07:39:20.500 176 12617.38 149.05 55011.30 88888.00 2011-06-25 07:39:20.625 176 12617.33 149.05 55011.30 88888.00 2011-06-25 07:39:20.750 176 12617.33 149.03 55011.30 88888.00 2011-06-25 07:39:20.875 176 12617.35 149.03 55011.30 88888.00 2011-06-25 07:39:21.000 176 12617.33 149.03 55011.30 88888.00 2011-06-25 07:39:21.125 176 12617.33 149.03 55011.32 88888.00 2011-06-25 07:39:21.250 176 12617.38 149.03 55011.32 88888.00 2011-06-25 07:39:21.375 176 12617.45 149.05 55011.35 88888.00 2011-06-25 07:39:21.500 176 12617.45 149.07 55011.32 88888.00 2011-06-25 07:39:21.625 176 12617.50 149.12 55011.35 88888.00 2011-06-25 07:39:21.750 176 12617.52 149.07 55011.35 88888.00 2011-06-25 07:39:21.875 176 12617.45 149.03 55011.32 88888.00 2011-06-25 07:39:22.000 176 12617.40 149.03 55011.35 88888.00 2011-06-25 07:39:22.125 176 12617.35 149.05 55011.38 88888.00 2011-06-25 07:39:22.250 176 12617.35 149.03 55011.38 88888.00 2011-06-25 07:39:22.375 176 12617.35 149.03 55011.32 88888.00 2011-06-25 07:39:22.500 176 12617.38 149.05 55011.35 88888.00 2011-06-25 07:39:22.625 176 12617.40 149.03 55011.32 88888.00 2011-06-25 07:39:22.750 176 12617.35 149.03 55011.32 88888.00 2011-06-25 07:39:22.875 176 12617.40 149.05 55011.32 88888.00 2011-06-25 07:39:23.000 176 12617.42 149.05 55011.32 88888.00 2011-06-25 07:39:23.125 176 12617.45 149.07 55011.35 88888.00 2011-06-25 07:39:23.250 176 12617.48 149.07 55011.35 88888.00 2011-06-25 07:39:23.375 176 12617.50 149.10 55011.35 88888.00 2011-06-25 07:39:23.500 176 12617.48 149.07 55011.38 88888.00 2011-06-25 07:39:23.625 176 12617.42 149.05 55011.35 88888.00 2011-06-25 07:39:23.750 176 12617.45 149.05 55011.32 88888.00 2011-06-25 07:39:23.875 176 12617.50 149.07 55011.38 88888.00 2011-06-25 07:39:24.000 176 12617.50 149.05 55011.40 88888.00 2011-06-25 07:39:24.125 176 12617.50 149.07 55011.40 88888.00 2011-06-25 07:39:24.250 176 12617.48 149.03 55011.40 88888.00 2011-06-25 07:39:24.375 176 12617.48 149.07 55011.40 88888.00 2011-06-25 07:39:24.500 176 12617.42 149.05 55011.40 88888.00 2011-06-25 07:39:24.625 176 12617.42 149.03 55011.38 88888.00 2011-06-25 07:39:24.750 176 12617.48 149.03 55011.38 88888.00 2011-06-25 07:39:24.875 176 12617.50 149.03 55011.38 88888.00 2011-06-25 07:39:25.000 176 12617.45 149.05 55011.40 88888.00 2011-06-25 07:39:25.125 176 12617.42 149.03 55011.40 88888.00 2011-06-25 07:39:25.250 176 12617.42 149.05 55011.40 88888.00 2011-06-25 07:39:25.375 176 12617.42 149.10 55011.43 88888.00 2011-06-25 07:39:25.500 176 12617.35 149.07 55011.40 88888.00 2011-06-25 07:39:25.625 176 12617.38 149.05 55011.43 88888.00 2011-06-25 07:39:25.750 176 12617.42 149.07 55011.43 88888.00 2011-06-25 07:39:25.875 176 12617.45 149.05 55011.45 88888.00 2011-06-25 07:39:26.000 176 12617.45 149.05 55011.45 88888.00 2011-06-25 07:39:26.125 176 12617.45 149.07 55011.43 88888.00 2011-06-25 07:39:26.250 176 12617.38 148.97 55011.40 88888.00 2011-06-25 07:39:26.375 176 12617.45 149.00 55011.45 88888.00 2011-06-25 07:39:26.500 176 12617.45 149.03 55011.47 88888.00 2011-06-25 07:39:26.625 176 12617.45 149.07 55011.45 88888.00 2011-06-25 07:39:26.750 176 12617.42 149.05 55011.45 88888.00 2011-06-25 07:39:26.875 176 12617.45 149.05 55011.43 88888.00 2011-06-25 07:39:27.000 176 12617.38 149.03 55011.40 88888.00 2011-06-25 07:39:27.125 176 12617.38 149.03 55011.43 88888.00 2011-06-25 07:39:27.250 176 12617.40 149.00 55011.45 88888.00 2011-06-25 07:39:27.375 176 12617.48 149.03 55011.47 88888.00 2011-06-25 07:39:27.500 176 12617.50 149.03 55011.47 88888.00 2011-06-25 07:39:27.625 176 12617.48 149.05 55011.50 88888.00 2011-06-25 07:39:27.750 176 12617.50 149.05 55011.50 88888.00 2011-06-25 07:39:27.875 176 12617.55 149.03 55011.50 88888.00 2011-06-25 07:39:28.000 176 12617.50 149.00 55011.47 88888.00 2011-06-25 07:39:28.125 176 12617.48 148.97 55011.47 88888.00 2011-06-25 07:39:28.250 176 12617.42 148.97 55011.47 88888.00 2011-06-25 07:39:28.375 176 12617.45 149.03 55011.53 88888.00 2011-06-25 07:39:28.500 176 12617.45 149.03 55011.53 88888.00 2011-06-25 07:39:28.625 176 12617.48 148.97 55011.50 88888.00 2011-06-25 07:39:28.750 176 12617.52 149.03 55011.53 88888.00 2011-06-25 07:39:28.875 176 12617.52 149.03 55011.50 88888.00 2011-06-25 07:39:29.000 176 12617.48 148.95 55011.47 88888.00 2011-06-25 07:39:29.125 176 12617.40 148.95 55011.50 88888.00 2011-06-25 07:39:29.250 176 12617.35 148.97 55011.55 88888.00 2011-06-25 07:39:29.375 176 12617.45 149.03 55011.57 88888.00 2011-06-25 07:39:29.500 176 12617.58 149.03 55011.55 88888.00 2011-06-25 07:39:29.625 176 12617.58 149.00 55011.53 88888.00 2011-06-25 07:39:29.750 176 12617.55 149.00 55011.53 88888.00 2011-06-25 07:39:29.875 176 12617.50 149.00 55011.53 88888.00 2011-06-25 07:39:30.000 176 12617.50 149.00 55011.53 88888.00 2011-06-25 07:39:30.125 176 12617.50 149.00 55011.53 88888.00 2011-06-25 07:39:30.250 176 12617.55 149.03 55011.57 88888.00 2011-06-25 07:39:30.375 176 12617.60 149.03 55011.57 88888.00 2011-06-25 07:39:30.500 176 12617.62 149.07 55011.57 88888.00 2011-06-25 07:39:30.625 176 12617.60 149.05 55011.57 88888.00 2011-06-25 07:39:30.750 176 12617.55 149.00 55011.57 88888.00 2011-06-25 07:39:30.875 176 12617.58 149.00 55011.57 88888.00 2011-06-25 07:39:31.000 176 12617.62 149.05 55011.57 88888.00 2011-06-25 07:39:31.125 176 12617.70 149.07 55011.62 88888.00 2011-06-25 07:39:31.250 176 12617.62 149.05 55011.60 88888.00 2011-06-25 07:39:31.375 176 12617.60 149.05 55011.57 88888.00 2011-06-25 07:39:31.500 176 12617.58 149.00 55011.57 88888.00 2011-06-25 07:39:31.625 176 12617.62 149.05 55011.62 88888.00 2011-06-25 07:39:31.750 176 12617.65 149.07 55011.60 88888.00 2011-06-25 07:39:31.875 176 12617.60 149.05 55011.60 88888.00 2011-06-25 07:39:32.000 176 12617.58 149.05 55011.57 88888.00 2011-06-25 07:39:32.125 176 12617.62 149.10 55011.60 88888.00 2011-06-25 07:39:32.250 176 12617.65 149.07 55011.62 88888.00 2011-06-25 07:39:32.375 176 12617.65 149.10 55011.62 88888.00 2011-06-25 07:39:32.500 176 12617.58 149.07 55011.57 88888.00 2011-06-25 07:39:32.625 176 12617.52 149.07 55011.60 88888.00 2011-06-25 07:39:32.750 176 12617.52 149.07 55011.60 88888.00 2011-06-25 07:39:32.875 176 12617.52 149.05 55011.62 88888.00 2011-06-25 07:39:33.000 176 12617.58 149.05 55011.62 88888.00 2011-06-25 07:39:33.125 176 12617.73 149.07 55011.65 88888.00 2011-06-25 07:39:33.250 176 12617.67 149.03 55011.62 88888.00 2011-06-25 07:39:33.375 176 12617.58 149.05 55011.62 88888.00 2011-06-25 07:39:33.500 176 12617.58 149.05 55011.62 88888.00 2011-06-25 07:39:33.625 176 12617.58 149.03 55011.65 88888.00 2011-06-25 07:39:33.750 176 12617.60 149.03 55011.65 88888.00 2011-06-25 07:39:33.875 176 12617.58 149.07 55011.68 88888.00 2011-06-25 07:39:34.000 176 12617.58 149.05 55011.65 88888.00 2011-06-25 07:39:34.125 176 12617.58 149.05 55011.65 88888.00 2011-06-25 07:39:34.250 176 12617.55 149.03 55011.65 88888.00 2011-06-25 07:39:34.375 176 12617.55 149.03 55011.68 88888.00 2011-06-25 07:39:34.500 176 12617.55 149.05 55011.68 88888.00 2011-06-25 07:39:34.625 176 12617.55 149.05 55011.70 88888.00 2011-06-25 07:39:34.750 176 12617.52 149.03 55011.65 88888.00 2011-06-25 07:39:34.875 176 12617.45 149.03 55011.65 88888.00 2011-06-25 07:39:35.000 176 12617.45 149.07 55011.68 88888.00 2011-06-25 07:39:35.125 176 12617.50 149.07 55011.70 88888.00 2011-06-25 07:39:35.250 176 12617.45 149.07 55011.72 88888.00 2011-06-25 07:39:35.375 176 12617.55 149.12 55011.72 88888.00 2011-06-25 07:39:35.500 176 12617.62 149.12 55011.72 88888.00 2011-06-25 07:39:35.625 176 12617.62 149.12 55011.72 88888.00 2011-06-25 07:39:35.750 176 12617.58 149.10 55011.68 88888.00 2011-06-25 07:39:35.875 176 12617.62 149.07 55011.68 88888.00 2011-06-25 07:39:36.000 176 12617.65 149.07 55011.68 88888.00 2011-06-25 07:39:36.125 176 12617.65 149.07 55011.70 88888.00 2011-06-25 07:39:36.250 176 12617.65 149.07 55011.68 88888.00 2011-06-25 07:39:36.375 176 12617.65 149.10 55011.72 88888.00 2011-06-25 07:39:36.500 176 12617.70 149.10 55011.75 88888.00 2011-06-25 07:39:36.625 176 12617.65 149.15 55011.72 88888.00 2011-06-25 07:39:36.750 176 12617.67 149.10 55011.72 88888.00 2011-06-25 07:39:36.875 176 12617.65 149.05 55011.70 88888.00 2011-06-25 07:39:37.000 176 12617.67 149.05 55011.72 88888.00 2011-06-25 07:39:37.125 176 12617.65 149.05 55011.72 88888.00 2011-06-25 07:39:37.250 176 12617.65 149.05 55011.75 88888.00 2011-06-25 07:39:37.375 176 12617.70 149.05 55011.75 88888.00 2011-06-25 07:39:37.500 176 12617.67 149.03 55011.72 88888.00 2011-06-25 07:39:37.625 176 12617.62 149.03 55011.72 88888.00 2011-06-25 07:39:37.750 176 12617.60 149.05 55011.72 88888.00 2011-06-25 07:39:37.875 176 12617.65 149.07 55011.75 88888.00 2011-06-25 07:39:38.000 176 12617.62 149.07 55011.72 88888.00 2011-06-25 07:39:38.125 176 12617.55 149.03 55011.75 88888.00 2011-06-25 07:39:38.250 176 12617.55 149.05 55011.72 88888.00 2011-06-25 07:39:38.375 176 12617.60 149.10 55011.72 88888.00 2011-06-25 07:39:38.500 176 12617.58 149.12 55011.75 88888.00 2011-06-25 07:39:38.625 176 12617.58 149.12 55011.78 88888.00 2011-06-25 07:39:38.750 176 12617.60 149.10 55011.78 88888.00 2011-06-25 07:39:38.875 176 12617.58 149.07 55011.75 88888.00 2011-06-25 07:39:39.000 176 12617.58 149.07 55011.75 88888.00 2011-06-25 07:39:39.125 176 12617.60 149.07 55011.78 88888.00 2011-06-25 07:39:39.250 176 12617.60 149.07 55011.80 88888.00 2011-06-25 07:39:39.375 176 12617.60 149.10 55011.75 88888.00 2011-06-25 07:39:39.500 176 12617.60 149.05 55011.75 88888.00 2011-06-25 07:39:39.625 176 12617.55 149.10 55011.80 88888.00 2011-06-25 07:39:39.750 176 12617.55 149.12 55011.80 88888.00 2011-06-25 07:39:39.875 176 12617.60 149.12 55011.80 88888.00 2011-06-25 07:39:40.000 176 12617.62 149.12 55011.80 88888.00 2011-06-25 07:39:40.125 176 12617.60 149.10 55011.80 88888.00 2011-06-25 07:39:40.250 176 12617.58 149.10 55011.80 88888.00 2011-06-25 07:39:40.375 176 12617.55 149.10 55011.80 88888.00 2011-06-25 07:39:40.500 176 12617.52 149.10 55011.78 88888.00 2011-06-25 07:39:40.625 176 12617.55 149.15 55011.80 88888.00 2011-06-25 07:39:40.750 176 12617.52 149.12 55011.80 88888.00 2011-06-25 07:39:40.875 176 12617.55 149.07 55011.80 88888.00 2011-06-25 07:39:41.000 176 12617.60 149.10 55011.80 88888.00 2011-06-25 07:39:41.125 176 12617.58 149.12 55011.82 88888.00 2011-06-25 07:39:41.250 176 12617.58 149.10 55011.82 88888.00 2011-06-25 07:39:41.375 176 12617.62 149.07 55011.82 88888.00 2011-06-25 07:39:41.500 176 12617.65 149.12 55011.85 88888.00 2011-06-25 07:39:41.625 176 12617.60 149.15 55011.85 88888.00 2011-06-25 07:39:41.750 176 12617.58 149.18 55011.85 88888.00 2011-06-25 07:39:41.875 176 12617.55 149.10 55011.88 88888.00 2011-06-25 07:39:42.000 176 12617.60 149.07 55011.85 88888.00 2011-06-25 07:39:42.125 176 12617.60 149.12 55011.90 88888.00 2011-06-25 07:39:42.250 176 12617.62 149.12 55011.93 88888.00 2011-06-25 07:39:42.375 176 12617.58 149.15 55011.90 88888.00 2011-06-25 07:39:42.500 176 12617.60 149.18 55011.90 88888.00 2011-06-25 07:39:42.625 176 12617.62 149.18 55011.90 88888.00 2011-06-25 07:39:42.750 176 12617.67 149.18 55011.88 88888.00 2011-06-25 07:39:42.875 176 12617.67 149.20 55011.90 88888.00 2011-06-25 07:39:43.000 176 12617.65 149.15 55011.93 88888.00 2011-06-25 07:39:43.125 176 12617.62 149.12 55011.90 88888.00 2011-06-25 07:39:43.250 176 12617.67 149.12 55011.90 88888.00 2011-06-25 07:39:43.375 176 12617.70 149.12 55011.90 88888.00 2011-06-25 07:39:43.500 176 12617.62 149.18 55011.93 88888.00 2011-06-25 07:39:43.625 176 12617.65 149.22 55011.93 88888.00 2011-06-25 07:39:43.750 176 12617.65 149.20 55011.93 88888.00 2011-06-25 07:39:43.875 176 12617.62 149.18 55011.93 88888.00 2011-06-25 07:39:44.000 176 12617.62 149.15 55011.93 88888.00 2011-06-25 07:39:44.125 176 12617.67 149.18 55011.95 88888.00 2011-06-25 07:39:44.250 176 12617.70 149.20 55011.97 88888.00 2011-06-25 07:39:44.375 176 12617.70 149.20 55011.97 88888.00 2011-06-25 07:39:44.500 176 12617.67 149.18 55011.95 88888.00 2011-06-25 07:39:44.625 176 12617.67 149.20 55011.97 88888.00 2011-06-25 07:39:44.750 176 12617.67 149.22 55011.95 88888.00 2011-06-25 07:39:44.875 176 12617.70 149.18 55011.93 88888.00 2011-06-25 07:39:45.000 176 12617.73 149.15 55011.93 88888.00 2011-06-25 07:39:45.125 176 12617.73 149.15 55011.95 88888.00 2011-06-25 07:39:45.250 176 12617.67 149.15 55011.97 88888.00 2011-06-25 07:39:45.375 176 12617.67 149.15 55011.97 88888.00 2011-06-25 07:39:45.500 176 12617.67 149.15 55011.97 88888.00 2011-06-25 07:39:45.625 176 12617.67 149.15 55011.97 88888.00 2011-06-25 07:39:45.750 176 12617.70 149.20 55011.97 88888.00 2011-06-25 07:39:45.875 176 12617.67 149.20 55011.97 88888.00 2011-06-25 07:39:46.000 176 12617.73 149.22 55012.00 88888.00 2011-06-25 07:39:46.125 176 12617.73 149.20 55011.97 88888.00 2011-06-25 07:39:46.250 176 12617.70 149.12 55011.97 88888.00 2011-06-25 07:39:46.375 176 12617.70 149.15 55011.95 88888.00 2011-06-25 07:39:46.500 176 12617.67 149.15 55011.97 88888.00 2011-06-25 07:39:46.625 176 12617.67 149.18 55012.00 88888.00 2011-06-25 07:39:46.750 176 12617.67 149.18 55012.00 88888.00 2011-06-25 07:39:46.875 176 12617.70 149.20 55012.00 88888.00 2011-06-25 07:39:47.000 176 12617.73 149.18 55012.00 88888.00 2011-06-25 07:39:47.125 176 12617.70 149.18 55012.00 88888.00 2011-06-25 07:39:47.250 176 12617.67 149.18 55012.03 88888.00 2011-06-25 07:39:47.375 176 12617.70 149.18 55012.03 88888.00 2011-06-25 07:39:47.500 176 12617.67 149.18 55012.00 88888.00 2011-06-25 07:39:47.625 176 12617.70 149.15 55012.00 88888.00 2011-06-25 07:39:47.750 176 12617.73 149.18 55012.00 88888.00 2011-06-25 07:39:47.875 176 12617.73 149.20 55012.00 88888.00 2011-06-25 07:39:48.000 176 12617.73 149.20 55012.03 88888.00 2011-06-25 07:39:48.125 176 12617.73 149.20 55012.00 88888.00 2011-06-25 07:39:48.250 176 12617.67 149.20 55012.03 88888.00 2011-06-25 07:39:48.375 176 12617.67 149.20 55012.03 88888.00 2011-06-25 07:39:48.500 176 12617.70 149.20 55012.03 88888.00 2011-06-25 07:39:48.625 176 12617.67 149.18 55012.00 88888.00 2011-06-25 07:39:48.750 176 12617.67 149.18 55012.03 88888.00 2011-06-25 07:39:48.875 176 12617.62 149.15 55012.03 88888.00 2011-06-25 07:39:49.000 176 12617.62 149.15 55012.03 88888.00 2011-06-25 07:39:49.125 176 12617.60 149.15 55012.03 88888.00 2011-06-25 07:39:49.250 176 12617.65 149.18 55012.03 88888.00 2011-06-25 07:39:49.375 176 12617.67 149.20 55012.03 88888.00 2011-06-25 07:39:49.500 176 12617.65 149.18 55012.00 88888.00 2011-06-25 07:39:49.625 176 12617.62 149.20 55012.03 88888.00 2011-06-25 07:39:49.750 176 12617.65 149.20 55012.05 88888.00 2011-06-25 07:39:49.875 176 12617.67 149.20 55012.05 88888.00 2011-06-25 07:39:50.000 176 12617.65 149.20 55012.03 88888.00 2011-06-25 07:39:50.125 176 12617.65 149.22 55012.05 88888.00 2011-06-25 07:39:50.250 176 12617.67 149.20 55012.07 88888.00 2011-06-25 07:39:50.375 176 12617.70 149.18 55012.05 88888.00 2011-06-25 07:39:50.500 176 12617.73 149.20 55012.07 88888.00 2011-06-25 07:39:50.625 176 12617.65 149.22 55012.07 88888.00 2011-06-25 07:39:50.750 176 12617.60 149.20 55012.05 88888.00 2011-06-25 07:39:50.875 176 12617.62 149.20 55012.07 88888.00 2011-06-25 07:39:51.000 176 12617.65 149.20 55012.07 88888.00 2011-06-25 07:39:51.125 176 12617.62 149.20 55012.07 88888.00 2011-06-25 07:39:51.250 176 12617.58 149.22 55012.12 88888.00 2011-06-25 07:39:51.375 176 12617.58 149.25 55012.10 88888.00 2011-06-25 07:39:51.500 176 12617.60 149.20 55012.05 88888.00 2011-06-25 07:39:51.625 176 12617.65 149.15 55012.07 88888.00 2011-06-25 07:39:51.750 176 12617.73 149.18 55012.10 88888.00 2011-06-25 07:39:51.875 176 12617.75 149.20 55012.12 88888.00 2011-06-25 07:39:52.000 176 12617.70 149.20 55012.10 88888.00 2011-06-25 07:39:52.125 176 12617.70 149.20 55012.12 88888.00 2011-06-25 07:39:52.250 176 12617.70 149.20 55012.15 88888.00 2011-06-25 07:39:52.375 176 12617.67 149.20 55012.12 88888.00 2011-06-25 07:39:52.500 176 12617.62 149.20 55012.15 88888.00 2011-06-25 07:39:52.625 176 12617.70 149.20 55012.12 88888.00 2011-06-25 07:39:52.750 176 12617.73 149.20 55012.15 88888.00 2011-06-25 07:39:52.875 176 12617.67 149.18 55012.12 88888.00 2011-06-25 07:39:53.000 176 12617.60 149.15 55012.12 88888.00 2011-06-25 07:39:53.125 176 12617.62 149.15 55012.12 88888.00 2011-06-25 07:39:53.250 176 12617.65 149.15 55012.15 88888.00 2011-06-25 07:39:53.375 176 12617.65 149.18 55012.15 88888.00 2011-06-25 07:39:53.500 176 12617.65 149.18 55012.15 88888.00 2011-06-25 07:39:53.625 176 12617.65 149.15 55012.15 88888.00 2011-06-25 07:39:53.750 176 12617.67 149.10 55012.15 88888.00 2011-06-25 07:39:53.875 176 12617.65 149.10 55012.15 88888.00 2011-06-25 07:39:54.000 176 12617.65 149.10 55012.15 88888.00 2011-06-25 07:39:54.125 176 12617.65 149.15 55012.15 88888.00 2011-06-25 07:39:54.250 176 12617.62 149.15 55012.18 88888.00 2011-06-25 07:39:54.375 176 12617.65 149.15 55012.15 88888.00 2011-06-25 07:39:54.500 176 12617.67 149.15 55012.12 88888.00 2011-06-25 07:39:54.625 176 12617.70 149.18 55012.15 88888.00 2011-06-25 07:39:54.750 176 12617.67 149.12 55012.18 88888.00 2011-06-25 07:39:54.875 176 12617.67 149.12 55012.15 88888.00 2011-06-25 07:39:55.000 176 12617.62 149.15 55012.18 88888.00 2011-06-25 07:39:55.125 176 12617.60 149.12 55012.15 88888.00 2011-06-25 07:39:55.250 176 12617.60 149.07 55012.18 88888.00 2011-06-25 07:39:55.375 176 12617.67 149.10 55012.22 88888.00 2011-06-25 07:39:55.500 176 12617.70 149.15 55012.22 88888.00 2011-06-25 07:39:55.625 176 12617.65 149.12 55012.22 88888.00 2011-06-25 07:39:55.750 176 12617.62 149.12 55012.20 88888.00 2011-06-25 07:39:55.875 176 12617.67 149.12 55012.20 88888.00 2011-06-25 07:39:56.000 176 12617.70 149.15 55012.20 88888.00 2011-06-25 07:39:56.125 176 12617.73 149.12 55012.20 88888.00 2011-06-25 07:39:56.250 176 12617.77 149.12 55012.22 88888.00 2011-06-25 07:39:56.375 176 12617.80 149.15 55012.20 88888.00 2011-06-25 07:39:56.500 176 12617.75 149.20 55012.22 88888.00 2011-06-25 07:39:56.625 176 12617.70 149.15 55012.25 88888.00 2011-06-25 07:39:56.750 176 12617.67 149.15 55012.20 88888.00 2011-06-25 07:39:56.875 176 12617.65 149.15 55012.22 88888.00 2011-06-25 07:39:57.000 176 12617.67 149.15 55012.22 88888.00 2011-06-25 07:39:57.125 176 12617.73 149.12 55012.25 88888.00 2011-06-25 07:39:57.250 176 12617.73 149.10 55012.25 88888.00 2011-06-25 07:39:57.375 176 12617.73 149.12 55012.25 88888.00 2011-06-25 07:39:57.500 176 12617.62 149.15 55012.22 88888.00 2011-06-25 07:39:57.625 176 12617.65 149.07 55012.20 88888.00 2011-06-25 07:39:57.750 176 12617.70 149.10 55012.22 88888.00 2011-06-25 07:39:57.875 176 12617.70 149.15 55012.28 88888.00 2011-06-25 07:39:58.000 176 12617.67 149.15 55012.32 88888.00 2011-06-25 07:39:58.125 176 12617.70 149.12 55012.28 88888.00 2011-06-25 07:39:58.250 176 12617.70 149.07 55012.30 88888.00 2011-06-25 07:39:58.375 176 12617.75 149.07 55012.30 88888.00 2011-06-25 07:39:58.500 176 12617.77 149.05 55012.28 88888.00 2011-06-25 07:39:58.625 176 12617.80 149.05 55012.30 88888.00 2011-06-25 07:39:58.750 176 12617.80 149.05 55012.30 88888.00 2011-06-25 07:39:58.875 176 12617.80 149.05 55012.30 88888.00 2011-06-25 07:39:59.000 176 12617.83 149.03 55012.28 88888.00 2011-06-25 07:39:59.125 176 12617.90 149.05 55012.30 88888.00 2011-06-25 07:39:59.250 176 12617.85 149.05 55012.28 88888.00 2011-06-25 07:39:59.375 176 12617.88 149.05 55012.30 88888.00 2011-06-25 07:39:59.500 176 12617.83 149.05 55012.30 88888.00 2011-06-25 07:39:59.625 176 12617.77 149.05 55012.30 88888.00 2011-06-25 07:39:59.750 176 12617.75 149.03 55012.30 88888.00 2011-06-25 07:39:59.875 176 12617.83 149.05 55012.32 88888.00 2011-06-25 07:40:00.000 176 12617.80 149.00 55012.30 88888.00 2011-06-25 07:40:00.125 176 12617.85 149.05 55012.35 88888.00 2011-06-25 07:40:00.250 176 12617.83 149.03 55012.32 88888.00 2011-06-25 07:40:00.375 176 12617.77 149.00 55012.30 88888.00 2011-06-25 07:40:00.500 176 12617.80 149.05 55012.35 88888.00 2011-06-25 07:40:00.625 176 12617.83 149.03 55012.35 88888.00 2011-06-25 07:40:00.750 176 12617.85 148.97 55012.32 88888.00 2011-06-25 07:40:00.875 176 12617.85 148.97 55012.30 88888.00 2011-06-25 07:40:01.000 176 12617.80 148.95 55012.30 88888.00 2011-06-25 07:40:01.125 176 12617.77 148.95 55012.30 88888.00 2011-06-25 07:40:01.250 176 12617.73 148.93 55012.30 88888.00 2011-06-25 07:40:01.375 176 12617.73 148.95 55012.32 88888.00 2011-06-25 07:40:01.500 176 12617.80 149.00 55012.35 88888.00 2011-06-25 07:40:01.625 176 12617.90 149.00 55012.35 88888.00 2011-06-25 07:40:01.750 176 12617.88 148.95 55012.32 88888.00 2011-06-25 07:40:01.875 176 12617.83 148.95 55012.32 88888.00 2011-06-25 07:40:02.000 176 12617.85 148.93 55012.32 88888.00 2011-06-25 07:40:02.125 176 12617.85 148.93 55012.35 88888.00 2011-06-25 07:40:02.250 176 12617.80 148.90 55012.35 88888.00 2011-06-25 07:40:02.375 176 12617.85 148.90 55012.35 88888.00 2011-06-25 07:40:02.500 176 12617.92 148.90 55012.38 88888.00 2011-06-25 07:40:02.625 176 12617.92 148.90 55012.35 88888.00 2011-06-25 07:40:02.750 176 12617.85 148.90 55012.35 88888.00 2011-06-25 07:40:02.875 176 12617.85 148.90 55012.35 88888.00 2011-06-25 07:40:03.000 176 12617.88 148.93 55012.40 88888.00 2011-06-25 07:40:03.125 176 12617.88 148.90 55012.38 88888.00 2011-06-25 07:40:03.250 176 12617.83 148.85 55012.35 88888.00 2011-06-25 07:40:03.375 176 12617.90 148.90 55012.38 88888.00 2011-06-25 07:40:03.500 176 12617.88 148.90 55012.35 88888.00 2011-06-25 07:40:03.625 176 12617.88 148.90 55012.32 88888.00 2011-06-25 07:40:03.750 176 12617.90 148.90 55012.35 88888.00 2011-06-25 07:40:03.875 176 12617.90 148.88 55012.38 88888.00 2011-06-25 07:40:04.000 176 12617.98 148.88 55012.35 88888.00 2011-06-25 07:40:04.125 176 12617.95 148.88 55012.35 88888.00 2011-06-25 07:40:04.250 176 12617.90 148.85 55012.35 88888.00 2011-06-25 07:40:04.375 176 12617.88 148.85 55012.35 88888.00 2011-06-25 07:40:04.500 176 12617.88 148.85 55012.38 88888.00 2011-06-25 07:40:04.625 176 12617.90 148.85 55012.35 88888.00 2011-06-25 07:40:04.750 176 12617.88 148.88 55012.35 88888.00 2011-06-25 07:40:04.875 176 12617.90 148.85 55012.38 88888.00 2011-06-25 07:40:05.000 176 12617.90 148.80 55012.35 88888.00 2011-06-25 07:40:05.125 176 12617.95 148.85 55012.38 88888.00 2011-06-25 07:40:05.250 176 12618.02 148.90 55012.40 88888.00 2011-06-25 07:40:05.375 176 12618.00 148.88 55012.40 88888.00 2011-06-25 07:40:05.500 176 12618.00 148.85 55012.40 88888.00 2011-06-25 07:40:05.625 176 12618.00 148.85 55012.40 88888.00 2011-06-25 07:40:05.750 176 12617.88 148.82 55012.40 88888.00 2011-06-25 07:40:05.875 176 12617.85 148.80 55012.43 88888.00 2011-06-25 07:40:06.000 176 12617.88 148.80 55012.40 88888.00 2011-06-25 07:40:06.125 176 12618.00 148.82 55012.40 88888.00 2011-06-25 07:40:06.250 176 12617.98 148.78 55012.40 88888.00 2011-06-25 07:40:06.375 176 12617.98 148.78 55012.43 88888.00 2011-06-25 07:40:06.500 176 12617.95 148.75 55012.38 88888.00 2011-06-25 07:40:06.625 176 12617.98 148.75 55012.38 88888.00 2011-06-25 07:40:06.750 176 12617.95 148.75 55012.40 88888.00 2011-06-25 07:40:06.875 176 12617.95 148.78 55012.40 88888.00 2011-06-25 07:40:07.000 176 12617.95 148.78 55012.43 88888.00 2011-06-25 07:40:07.125 176 12617.95 148.75 55012.43 88888.00 2011-06-25 07:40:07.250 176 12618.00 148.72 55012.43 88888.00 2011-06-25 07:40:07.375 176 12618.02 148.72 55012.43 88888.00 2011-06-25 07:40:07.500 176 12618.02 148.72 55012.40 88888.00 2011-06-25 07:40:07.625 176 12617.98 148.75 55012.43 88888.00 2011-06-25 07:40:07.750 176 12618.02 148.78 55012.45 88888.00 2011-06-25 07:40:07.875 176 12618.08 148.78 55012.43 88888.00 2011-06-25 07:40:08.000 176 12618.08 148.72 55012.43 88888.00 2011-06-25 07:40:08.125 176 12618.05 148.72 55012.45 88888.00 2011-06-25 07:40:08.250 176 12618.05 148.72 55012.45 88888.00 2011-06-25 07:40:08.375 176 12618.00 148.70 55012.45 88888.00 2011-06-25 07:40:08.500 176 12618.00 148.72 55012.45 88888.00 2011-06-25 07:40:08.625 176 12618.00 148.75 55012.45 88888.00 2011-06-25 07:40:08.750 176 12618.02 148.70 55012.43 88888.00 2011-06-25 07:40:08.875 176 12618.10 148.70 55012.45 88888.00 2011-06-25 07:40:09.000 176 12618.08 148.70 55012.45 88888.00 2011-06-25 07:40:09.125 176 12618.05 148.70 55012.45 88888.00 2011-06-25 07:40:09.250 176 12618.00 148.65 55012.45 88888.00 2011-06-25 07:40:09.375 176 12618.02 148.65 55012.45 88888.00 2011-06-25 07:40:09.500 176 12618.08 148.62 55012.45 88888.00 2011-06-25 07:40:09.625 176 12618.12 148.62 55012.43 88888.00 2011-06-25 07:40:09.750 176 12618.12 148.65 55012.47 88888.00 2011-06-25 07:40:09.875 176 12618.12 148.65 55012.47 88888.00 2011-06-25 07:40:10.000 176 12618.10 148.62 55012.43 88888.00 2011-06-25 07:40:10.125 176 12618.10 148.60 55012.45 88888.00 2011-06-25 07:40:10.250 176 12618.12 148.62 55012.53 88888.00 2011-06-25 07:40:10.375 176 12618.10 148.62 55012.53 88888.00 2011-06-25 07:40:10.500 176 12618.10 148.57 55012.50 88888.00 2011-06-25 07:40:10.625 176 12618.10 148.55 55012.47 88888.00 2011-06-25 07:40:10.750 176 12618.12 148.60 55012.50 88888.00 2011-06-25 07:40:10.875 176 12618.08 148.57 55012.50 88888.00 2011-06-25 07:40:11.000 176 12618.05 148.55 55012.47 88888.00 2011-06-25 07:40:11.125 176 12618.10 148.57 55012.45 88888.00 2011-06-25 07:40:11.250 176 12618.10 148.60 55012.50 88888.00 2011-06-25 07:40:11.375 176 12618.15 148.60 55012.50 88888.00 2011-06-25 07:40:11.500 176 12618.12 148.57 55012.53 88888.00 2011-06-25 07:40:11.625 176 12618.08 148.57 55012.50 88888.00 2011-06-25 07:40:11.750 176 12618.05 148.55 55012.47 88888.00 2011-06-25 07:40:11.875 176 12618.05 148.57 55012.47 88888.00 2011-06-25 07:40:12.000 176 12618.08 148.57 55012.47 88888.00 2011-06-25 07:40:12.125 176 12618.10 148.60 55012.53 88888.00 2011-06-25 07:40:12.250 176 12618.02 148.55 55012.53 88888.00 2011-06-25 07:40:12.375 176 12618.02 148.55 55012.53 88888.00 2011-06-25 07:40:12.500 176 12618.00 148.53 55012.53 88888.00 2011-06-25 07:40:12.625 176 12618.02 148.53 55012.50 88888.00 2011-06-25 07:40:12.750 176 12618.02 148.50 55012.47 88888.00 2011-06-25 07:40:12.875 176 12618.10 148.53 55012.53 88888.00 2011-06-25 07:40:13.000 176 12618.12 148.53 55012.53 88888.00 2011-06-25 07:40:13.125 176 12618.08 148.50 55012.53 88888.00 2011-06-25 07:40:13.250 176 12618.02 148.43 55012.50 88888.00 2011-06-25 07:40:13.375 176 12618.10 148.47 55012.50 88888.00 2011-06-25 07:40:13.500 176 12618.12 148.47 55012.53 88888.00 2011-06-25 07:40:13.625 176 12618.08 148.53 55012.55 88888.00 2011-06-25 07:40:13.750 176 12618.02 148.50 55012.55 88888.00 2011-06-25 07:40:13.875 176 12618.00 148.53 55012.53 88888.00 2011-06-25 07:40:14.000 176 12617.95 148.47 55012.50 88888.00 2011-06-25 07:40:14.125 176 12617.90 148.50 55012.53 88888.00 2011-06-25 07:40:14.250 176 12617.95 148.45 55012.57 88888.00 2011-06-25 07:40:14.375 176 12618.00 148.45 55012.55 88888.00 2011-06-25 07:40:14.500 176 12617.98 148.45 55012.57 88888.00 2011-06-25 07:40:14.625 176 12618.00 148.45 55012.55 88888.00 2011-06-25 07:40:14.750 176 12618.05 148.47 55012.57 88888.00 2011-06-25 07:40:14.875 176 12618.10 148.50 55012.60 88888.00 2011-06-25 07:40:15.000 176 12618.02 148.47 55012.60 88888.00 2011-06-25 07:40:15.125 176 12617.98 148.45 55012.57 88888.00 2011-06-25 07:40:15.250 176 12617.98 148.45 55012.60 88888.00 2011-06-25 07:40:15.375 176 12617.98 148.45 55012.57 88888.00 2011-06-25 07:40:15.500 176 12617.98 148.43 55012.55 88888.00 2011-06-25 07:40:15.625 176 12618.05 148.45 55012.57 88888.00 2011-06-25 07:40:15.750 176 12618.08 148.45 55012.60 88888.00 2011-06-25 07:40:15.875 176 12618.02 148.45 55012.60 88888.00 2011-06-25 07:40:16.000 176 12618.00 148.43 55012.55 88888.00 2011-06-25 07:40:16.125 176 12617.95 148.43 55012.55 88888.00 2011-06-25 07:40:16.250 176 12617.98 148.43 55012.60 88888.00 2011-06-25 07:40:16.375 176 12618.02 148.43 55012.60 88888.00 2011-06-25 07:40:16.500 176 12618.00 148.43 55012.57 88888.00 2011-06-25 07:40:16.625 176 12618.02 148.40 55012.57 88888.00 2011-06-25 07:40:16.750 176 12618.08 148.40 55012.60 88888.00 2011-06-25 07:40:16.875 176 12618.05 148.38 55012.57 88888.00 2011-06-25 07:40:17.000 176 12618.02 148.40 55012.57 88888.00 2011-06-25 07:40:17.125 176 12618.08 148.43 55012.60 88888.00 2011-06-25 07:40:17.250 176 12618.05 148.40 55012.62 88888.00 2011-06-25 07:40:17.375 176 12618.05 148.35 55012.62 88888.00 2011-06-25 07:40:17.500 176 12618.02 148.32 55012.62 88888.00 2011-06-25 07:40:17.625 176 12618.08 148.38 55012.62 88888.00 2011-06-25 07:40:17.750 176 12618.05 148.38 55012.60 88888.00 2011-06-25 07:40:17.875 176 12618.05 148.38 55012.62 88888.00 2011-06-25 07:40:18.000 176 12618.08 148.40 55012.65 88888.00 2011-06-25 07:40:18.125 176 12618.10 148.40 55012.65 88888.00 2011-06-25 07:40:18.250 176 12618.08 148.38 55012.62 88888.00 2011-06-25 07:40:18.375 176 12618.08 148.38 55012.60 88888.00 2011-06-25 07:40:18.500 176 12618.05 148.40 55012.62 88888.00 2011-06-25 07:40:18.625 176 12618.00 148.40 55012.65 88888.00 2011-06-25 07:40:18.750 176 12617.98 148.35 55012.65 88888.00 2011-06-25 07:40:18.875 176 12618.08 148.38 55012.68 88888.00 2011-06-25 07:40:19.000 176 12618.05 148.38 55012.65 88888.00 2011-06-25 07:40:19.125 176 12618.02 148.32 55012.65 88888.00 2011-06-25 07:40:19.250 176 12618.02 148.28 55012.70 88888.00 2011-06-25 07:40:19.375 176 12618.05 148.32 55012.70 88888.00 2011-06-25 07:40:19.500 176 12618.10 148.35 55012.68 88888.00 2011-06-25 07:40:19.625 176 12618.12 148.35 55012.68 88888.00 2011-06-25 07:40:19.750 176 12618.12 148.35 55012.68 88888.00 2011-06-25 07:40:19.875 176 12618.12 148.35 55012.70 88888.00 2011-06-25 07:40:20.000 176 12618.15 148.32 55012.68 88888.00 2011-06-25 07:40:20.125 176 12618.10 148.30 55012.65 88888.00 2011-06-25 07:40:20.250 176 12618.05 148.30 55012.70 88888.00 2011-06-25 07:40:20.375 176 12618.05 148.32 55012.70 88888.00 2011-06-25 07:40:20.500 176 12618.02 148.35 55012.75 88888.00 2011-06-25 07:40:20.625 176 12618.00 148.35 55012.70 88888.00 2011-06-25 07:40:20.750 176 12618.05 148.32 55012.70 88888.00 2011-06-25 07:40:20.875 176 12618.00 148.30 55012.68 88888.00 2011-06-25 07:40:21.000 176 12618.05 148.28 55012.65 88888.00 2011-06-25 07:40:21.125 176 12618.05 148.25 55012.68 88888.00 2011-06-25 07:40:21.250 176 12618.02 148.28 55012.70 88888.00 2011-06-25 07:40:21.375 176 12618.05 148.28 55012.70 88888.00 2011-06-25 07:40:21.500 176 12618.02 148.22 55012.68 88888.00 2011-06-25 07:40:21.625 176 12618.02 148.28 55012.68 88888.00 2011-06-25 07:40:21.750 176 12618.02 148.32 55012.72 88888.00 2011-06-25 07:40:21.875 176 12618.00 148.30 55012.70 88888.00 2011-06-25 07:40:22.000 176 12617.95 148.28 55012.68 88888.00 2011-06-25 07:40:22.125 176 12618.00 148.25 55012.70 88888.00 2011-06-25 07:40:22.250 176 12618.02 148.22 55012.70 88888.00 2011-06-25 07:40:22.375 176 12618.00 148.22 55012.72 88888.00 2011-06-25 07:40:22.500 176 12618.02 148.28 55012.75 88888.00 2011-06-25 07:40:22.625 176 12618.05 148.28 55012.72 88888.00 2011-06-25 07:40:22.750 176 12618.05 148.25 55012.72 88888.00 2011-06-25 07:40:22.875 176 12618.12 148.22 55012.70 88888.00 2011-06-25 07:40:23.000 176 12618.17 148.28 55012.70 88888.00 2011-06-25 07:40:23.125 176 12618.15 148.28 55012.72 88888.00 2011-06-25 07:40:23.250 176 12618.05 148.22 55012.72 88888.00 2011-06-25 07:40:23.375 176 12618.02 148.22 55012.75 88888.00 2011-06-25 07:40:23.500 176 12618.05 148.28 55012.75 88888.00 2011-06-25 07:40:23.625 176 12618.05 148.28 55012.72 88888.00 2011-06-25 07:40:23.750 176 12618.08 148.28 55012.72 88888.00 2011-06-25 07:40:23.875 176 12618.10 148.25 55012.70 88888.00 2011-06-25 07:40:24.000 176 12618.08 148.20 55012.68 88888.00 2011-06-25 07:40:24.125 176 12618.10 148.18 55012.72 88888.00 2011-06-25 07:40:24.250 176 12618.12 148.22 55012.75 88888.00 2011-06-25 07:40:24.375 176 12618.15 148.25 55012.75 88888.00 2011-06-25 07:40:24.500 176 12618.10 148.22 55012.72 88888.00 2011-06-25 07:40:24.625 176 12618.15 148.22 55012.75 88888.00 2011-06-25 07:40:24.750 176 12618.17 148.20 55012.75 88888.00 2011-06-25 07:40:24.875 176 12618.10 148.20 55012.75 88888.00 2011-06-25 07:40:25.000 176 12618.08 148.18 55012.72 88888.00 2011-06-25 07:40:25.125 176 12618.10 148.18 55012.75 88888.00 2011-06-25 07:40:25.250 176 12618.15 148.18 55012.78 88888.00 2011-06-25 07:40:25.375 176 12618.15 148.22 55012.78 88888.00 2011-06-25 07:40:25.500 176 12618.12 148.22 55012.75 88888.00 2011-06-25 07:40:25.625 176 12618.10 148.22 55012.78 88888.00 2011-06-25 07:40:25.750 176 12618.05 148.20 55012.78 88888.00 2011-06-25 07:40:25.875 176 12618.05 148.18 55012.78 88888.00 2011-06-25 07:40:26.000 176 12618.10 148.20 55012.75 88888.00 2011-06-25 07:40:26.125 176 12618.15 148.18 55012.78 88888.00 2011-06-25 07:40:26.250 176 12618.15 148.15 55012.78 88888.00 2011-06-25 07:40:26.375 176 12618.12 148.12 55012.78 88888.00 2011-06-25 07:40:26.500 176 12618.12 148.15 55012.78 88888.00 2011-06-25 07:40:26.625 176 12618.10 148.18 55012.78 88888.00 2011-06-25 07:40:26.750 176 12618.12 148.18 55012.78 88888.00 2011-06-25 07:40:26.875 176 12618.12 148.12 55012.75 88888.00 2011-06-25 07:40:27.000 176 12618.15 148.15 55012.78 88888.00 2011-06-25 07:40:27.125 176 12618.17 148.18 55012.78 88888.00 2011-06-25 07:40:27.250 176 12618.15 148.18 55012.80 88888.00 2011-06-25 07:40:27.375 176 12618.12 148.18 55012.78 88888.00 2011-06-25 07:40:27.500 176 12618.17 148.18 55012.78 88888.00 2011-06-25 07:40:27.625 176 12618.23 148.18 55012.80 88888.00 2011-06-25 07:40:27.750 176 12618.17 148.18 55012.80 88888.00 2011-06-25 07:40:27.875 176 12618.12 148.15 55012.80 88888.00 2011-06-25 07:40:28.000 176 12618.10 148.18 55012.80 88888.00 2011-06-25 07:40:28.125 176 12618.17 148.18 55012.82 88888.00 2011-06-25 07:40:28.250 176 12618.15 148.12 55012.80 88888.00 2011-06-25 07:40:28.375 176 12618.15 148.07 55012.75 88888.00 2011-06-25 07:40:28.500 176 12618.12 148.07 55012.78 88888.00 2011-06-25 07:40:28.625 176 12618.10 148.10 55012.80 88888.00 2011-06-25 07:40:28.750 176 12618.08 148.12 55012.80 88888.00 2011-06-25 07:40:28.875 176 12618.12 148.12 55012.80 88888.00 2011-06-25 07:40:29.000 176 12618.20 148.12 55012.80 88888.00 2011-06-25 07:40:29.125 176 12618.17 148.10 55012.75 88888.00 2011-06-25 07:40:29.250 176 12618.12 148.07 55012.78 88888.00 2011-06-25 07:40:29.375 176 12618.20 148.07 55012.80 88888.00 2011-06-25 07:40:29.500 176 12618.20 148.10 55012.80 88888.00 2011-06-25 07:40:29.625 176 12618.17 148.07 55012.78 88888.00 2011-06-25 07:40:29.750 176 12618.15 148.07 55012.78 88888.00 2011-06-25 07:40:29.875 176 12618.12 148.07 55012.80 88888.00 2011-06-25 07:40:30.000 176 12618.15 148.07 55012.82 88888.00 2011-06-25 07:40:30.125 176 12618.15 148.07 55012.82 88888.00 2011-06-25 07:40:30.250 176 12618.12 148.07 55012.82 88888.00 2011-06-25 07:40:30.375 176 12618.17 148.10 55012.82 88888.00 2011-06-25 07:40:30.500 176 12618.17 148.10 55012.82 88888.00 2011-06-25 07:40:30.625 176 12618.15 148.07 55012.80 88888.00 2011-06-25 07:40:30.750 176 12618.15 148.05 55012.78 88888.00 2011-06-25 07:40:30.875 176 12618.20 148.07 55012.80 88888.00 2011-06-25 07:40:31.000 176 12618.25 148.12 55012.80 88888.00 2011-06-25 07:40:31.125 176 12618.25 148.10 55012.82 88888.00 2011-06-25 07:40:31.250 176 12618.20 148.05 55012.80 88888.00 2011-06-25 07:40:31.375 176 12618.20 148.03 55012.82 88888.00 2011-06-25 07:40:31.500 176 12618.23 148.07 55012.82 88888.00 2011-06-25 07:40:31.625 176 12618.20 148.07 55012.82 88888.00 2011-06-25 07:40:31.750 176 12618.15 148.05 55012.82 88888.00 2011-06-25 07:40:31.875 176 12618.25 148.03 55012.80 88888.00 2011-06-25 07:40:32.000 176 12618.27 148.00 55012.80 88888.00 2011-06-25 07:40:32.125 176 12618.30 148.07 55012.82 88888.00 2011-06-25 07:40:32.250 176 12618.30 148.05 55012.85 88888.00 2011-06-25 07:40:32.375 176 12618.30 148.03 55012.85 88888.00 2011-06-25 07:40:32.500 176 12618.30 148.03 55012.82 88888.00 2011-06-25 07:40:32.625 176 12618.30 148.05 55012.82 88888.00 2011-06-25 07:40:32.750 176 12618.25 148.05 55012.82 88888.00 2011-06-25 07:40:32.875 176 12618.20 148.00 55012.80 88888.00 2011-06-25 07:40:33.000 176 12618.27 148.00 55012.80 88888.00 2011-06-25 07:40:33.125 176 12618.25 148.03 55012.82 88888.00 2011-06-25 07:40:33.250 176 12618.25 148.03 55012.85 88888.00 2011-06-25 07:40:33.375 176 12618.27 148.05 55012.82 88888.00 2011-06-25 07:40:33.500 176 12618.33 148.00 55012.85 88888.00 2011-06-25 07:40:33.625 176 12618.38 148.00 55012.85 88888.00 2011-06-25 07:40:33.750 176 12618.35 147.97 55012.82 88888.00 2011-06-25 07:40:33.875 176 12618.35 147.97 55012.80 88888.00 2011-06-25 07:40:34.000 176 12618.30 147.97 55012.80 88888.00 2011-06-25 07:40:34.125 176 12618.30 148.00 55012.82 88888.00 2011-06-25 07:40:34.250 176 12618.40 148.03 55012.82 88888.00 2011-06-25 07:40:34.375 176 12618.40 148.00 55012.82 88888.00 2011-06-25 07:40:34.500 176 12618.25 147.97 55012.82 88888.00 2011-06-25 07:40:34.625 176 12618.23 147.97 55012.85 88888.00 2011-06-25 07:40:34.750 176 12618.30 147.97 55012.85 88888.00 2011-06-25 07:40:34.875 176 12618.30 147.95 55012.85 88888.00 2011-06-25 07:40:35.000 176 12618.33 148.00 55012.85 88888.00 2011-06-25 07:40:35.125 176 12618.38 148.03 55012.90 88888.00 2011-06-25 07:40:35.250 176 12618.35 147.97 55012.90 88888.00 2011-06-25 07:40:35.375 176 12618.40 148.00 55012.90 88888.00 2011-06-25 07:40:35.500 176 12618.45 147.97 55012.90 88888.00 2011-06-25 07:40:35.625 176 12618.40 147.97 55012.88 88888.00 2011-06-25 07:40:35.750 176 12618.33 147.93 55012.88 88888.00 2011-06-25 07:40:35.875 176 12618.35 147.93 55012.85 88888.00 2011-06-25 07:40:36.000 176 12618.42 147.93 55012.85 88888.00 2011-06-25 07:40:36.125 176 12618.45 147.97 55012.88 88888.00 2011-06-25 07:40:36.250 176 12618.42 147.93 55012.88 88888.00 2011-06-25 07:40:36.375 176 12618.40 147.90 55012.85 88888.00 2011-06-25 07:40:36.500 176 12618.40 147.90 55012.85 88888.00 2011-06-25 07:40:36.625 176 12618.45 147.95 55012.85 88888.00 2011-06-25 07:40:36.750 176 12618.45 147.95 55012.88 88888.00 2011-06-25 07:40:36.875 176 12618.38 147.90 55012.85 88888.00 2011-06-25 07:40:37.000 176 12618.40 147.95 55012.88 88888.00 2011-06-25 07:40:37.125 176 12618.38 147.90 55012.85 88888.00 2011-06-25 07:40:37.250 176 12618.35 147.93 55012.88 88888.00 2011-06-25 07:40:37.375 176 12618.38 147.90 55012.88 88888.00 2011-06-25 07:40:37.500 176 12618.40 147.95 55012.88 88888.00 2011-06-25 07:40:37.625 176 12618.40 147.93 55012.88 88888.00 2011-06-25 07:40:37.750 176 12618.40 147.93 55012.88 88888.00 2011-06-25 07:40:37.875 176 12618.42 147.93 55012.88 88888.00 2011-06-25 07:40:38.000 176 12618.38 147.90 55012.85 88888.00 2011-06-25 07:40:38.125 176 12618.42 147.90 55012.85 88888.00 2011-06-25 07:40:38.250 176 12618.48 147.88 55012.85 88888.00 2011-06-25 07:40:38.375 176 12618.55 147.90 55012.88 88888.00 2011-06-25 07:40:38.500 176 12618.55 147.90 55012.88 88888.00 2011-06-25 07:40:38.625 176 12618.50 147.88 55012.85 88888.00 2011-06-25 07:40:38.750 176 12618.48 147.90 55012.85 88888.00 2011-06-25 07:40:38.875 176 12618.42 147.88 55012.85 88888.00 2011-06-25 07:40:39.000 176 12618.42 147.85 55012.82 88888.00 2011-06-25 07:40:39.125 176 12618.52 147.82 55012.85 88888.00 2011-06-25 07:40:39.250 176 12618.50 147.85 55012.88 88888.00 2011-06-25 07:40:39.375 176 12618.48 147.88 55012.88 88888.00 2011-06-25 07:40:39.500 176 12618.45 147.88 55012.82 88888.00 2011-06-25 07:40:39.625 176 12618.45 147.93 55012.85 88888.00 2011-06-25 07:40:39.750 176 12618.45 147.88 55012.88 88888.00 2011-06-25 07:40:39.875 176 12618.45 147.85 55012.88 88888.00 2011-06-25 07:40:40.000 176 12618.45 147.85 55012.85 88888.00 2011-06-25 07:40:40.125 176 12618.52 147.80 55012.85 88888.00 2011-06-25 07:40:40.250 176 12618.52 147.85 55012.90 88888.00 2011-06-25 07:40:40.375 176 12618.55 147.93 55012.90 88888.00 2011-06-25 07:40:40.500 176 12618.52 147.93 55012.90 88888.00 2011-06-25 07:40:40.625 176 12618.50 147.88 55012.90 88888.00 2011-06-25 07:40:40.750 176 12618.48 147.82 55012.88 88888.00 2011-06-25 07:40:40.875 176 12618.50 147.85 55012.88 88888.00 2011-06-25 07:40:41.000 176 12618.50 147.85 55012.85 88888.00 2011-06-25 07:40:41.125 176 12618.52 147.80 55012.88 88888.00 2011-06-25 07:40:41.250 176 12618.48 147.75 55012.85 88888.00 2011-06-25 07:40:41.375 176 12618.45 147.78 55012.85 88888.00 2011-06-25 07:40:41.500 176 12618.48 147.75 55012.85 88888.00 2011-06-25 07:40:41.625 176 12618.50 147.75 55012.82 88888.00 2011-06-25 07:40:41.750 176 12618.55 147.75 55012.85 88888.00 2011-06-25 07:40:41.875 176 12618.52 147.78 55012.88 88888.00 2011-06-25 07:40:42.000 176 12618.52 147.80 55012.85 88888.00 2011-06-25 07:40:42.125 176 12618.55 147.82 55012.90 88888.00 2011-06-25 07:40:42.250 176 12618.62 147.78 55012.90 88888.00 2011-06-25 07:40:42.375 176 12618.62 147.78 55012.90 88888.00 2011-06-25 07:40:42.500 176 12618.55 147.78 55012.90 88888.00 2011-06-25 07:40:42.625 176 12618.58 147.75 55012.88 88888.00 2011-06-25 07:40:42.750 176 12618.62 147.78 55012.90 88888.00 2011-06-25 07:40:42.875 176 12618.62 147.78 55012.93 88888.00 2011-06-25 07:40:43.000 176 12618.60 147.72 55012.90 88888.00 2011-06-25 07:40:43.125 176 12618.60 147.75 55012.93 88888.00 2011-06-25 07:40:43.250 176 12618.52 147.70 55012.90 88888.00 2011-06-25 07:40:43.375 176 12618.62 147.78 55012.93 88888.00 2011-06-25 07:40:43.500 176 12618.65 147.78 55012.90 88888.00 2011-06-25 07:40:43.625 176 12618.67 147.75 55012.93 88888.00 2011-06-25 07:40:43.750 176 12618.65 147.70 55012.90 88888.00 2011-06-25 07:40:43.875 176 12618.75 147.75 55012.95 88888.00 2011-06-25 07:40:44.000 176 12618.75 147.70 55012.90 88888.00 2011-06-25 07:40:44.125 176 12618.70 147.70 55012.93 88888.00 2011-06-25 07:40:44.250 176 12618.62 147.68 55012.93 88888.00 2011-06-25 07:40:44.375 176 12618.62 147.68 55012.88 88888.00 2011-06-25 07:40:44.500 176 12618.70 147.68 55012.90 88888.00 2011-06-25 07:40:44.625 176 12618.67 147.68 55012.93 88888.00 2011-06-25 07:40:44.750 176 12618.65 147.68 55012.95 88888.00 2011-06-25 07:40:44.875 176 12618.60 147.68 55012.95 88888.00 2011-06-25 07:40:45.000 176 12618.62 147.72 55012.95 88888.00 2011-06-25 07:40:45.125 176 12618.67 147.75 55012.95 88888.00 2011-06-25 07:40:45.250 176 12618.67 147.72 55012.97 88888.00 2011-06-25 07:40:45.375 176 12618.73 147.68 55012.95 88888.00 2011-06-25 07:40:45.500 176 12618.70 147.65 55012.95 88888.00 2011-06-25 07:40:45.625 176 12618.67 147.68 55012.95 88888.00 2011-06-25 07:40:45.750 176 12618.70 147.68 55012.93 88888.00 2011-06-25 07:40:45.875 176 12618.73 147.65 55012.93 88888.00 2011-06-25 07:40:46.000 176 12618.75 147.62 55012.95 88888.00 2011-06-25 07:40:46.125 176 12618.75 147.68 55012.97 88888.00 2011-06-25 07:40:46.250 176 12618.70 147.68 55012.95 88888.00 2011-06-25 07:40:46.375 176 12618.75 147.68 55012.97 88888.00 2011-06-25 07:40:46.500 176 12618.77 147.62 55012.95 88888.00 2011-06-25 07:40:46.625 176 12618.80 147.62 55012.95 88888.00 2011-06-25 07:40:46.750 176 12618.75 147.65 55012.97 88888.00 2011-06-25 07:40:46.875 176 12618.75 147.68 55012.97 88888.00 2011-06-25 07:40:47.000 176 12618.75 147.62 55012.93 88888.00 2011-06-25 07:40:47.125 176 12618.80 147.68 55013.00 88888.00 2011-06-25 07:40:47.250 176 12618.77 147.65 55013.00 88888.00 2011-06-25 07:40:47.375 176 12618.73 147.60 55012.97 88888.00 2011-06-25 07:40:47.500 176 12618.77 147.62 55012.97 88888.00 2011-06-25 07:40:47.625 176 12618.85 147.65 55013.00 88888.00 2011-06-25 07:40:47.750 176 12618.80 147.62 55012.97 88888.00 2011-06-25 07:40:47.875 176 12618.70 147.57 55013.00 88888.00 2011-06-25 07:40:48.000 176 12618.70 147.55 55012.97 88888.00 2011-06-25 07:40:48.125 176 12618.83 147.57 55013.00 88888.00 2011-06-25 07:40:48.250 176 12618.80 147.53 55013.00 88888.00 2011-06-25 07:40:48.375 176 12618.80 147.55 55013.03 88888.00 2011-06-25 07:40:48.500 176 12618.80 147.55 55013.03 88888.00 2011-06-25 07:40:48.625 176 12618.83 147.57 55013.03 88888.00 2011-06-25 07:40:48.750 176 12618.88 147.55 55013.05 88888.00 2011-06-25 07:40:48.875 176 12618.88 147.53 55013.05 88888.00 2011-06-25 07:40:49.000 176 12618.77 147.50 55013.00 88888.00 2011-06-25 07:40:49.125 176 12618.70 147.47 55013.05 88888.00 2011-06-25 07:40:49.250 176 12618.70 147.50 55013.05 88888.00 2011-06-25 07:40:49.375 176 12618.77 147.47 55013.05 88888.00 2011-06-25 07:40:49.500 176 12618.70 147.47 55013.03 88888.00 2011-06-25 07:40:49.625 176 12618.73 147.47 55013.00 88888.00 2011-06-25 07:40:49.750 176 12618.77 147.47 55013.03 88888.00 2011-06-25 07:40:49.875 176 12618.83 147.45 55013.00 88888.00 2011-06-25 07:40:50.000 176 12618.77 147.43 55013.03 88888.00 2011-06-25 07:40:50.125 176 12618.85 147.47 55013.05 88888.00 2011-06-25 07:40:50.250 176 12618.98 147.50 55013.05 88888.00 2011-06-25 07:40:50.375 176 12619.00 147.47 55013.03 88888.00 2011-06-25 07:40:50.500 176 12618.98 147.43 55013.03 88888.00 2011-06-25 07:40:50.625 176 12618.95 147.43 55013.05 88888.00 2011-06-25 07:40:50.750 176 12618.98 147.40 55013.07 88888.00 2011-06-25 07:40:50.875 176 12618.98 147.43 55013.07 88888.00 2011-06-25 07:40:51.000 176 12618.98 147.43 55013.03 88888.00 2011-06-25 07:40:51.125 176 12618.95 147.47 55013.07 88888.00 2011-06-25 07:40:51.250 176 12618.98 147.43 55013.03 88888.00 2011-06-25 07:40:51.375 176 12618.98 147.40 55012.97 88888.00 2011-06-25 07:40:51.500 176 12618.98 147.40 55013.00 88888.00 2011-06-25 07:40:51.625 176 12618.98 147.40 55013.03 88888.00 2011-06-25 07:40:51.750 176 12619.02 147.40 55013.03 88888.00 2011-06-25 07:40:51.875 176 12619.00 147.38 55013.05 88888.00 2011-06-25 07:40:52.000 176 12618.98 147.38 55013.03 88888.00 2011-06-25 07:40:52.125 176 12618.95 147.35 55013.03 88888.00 2011-06-25 07:40:52.250 176 12618.98 147.32 55013.05 88888.00 2011-06-25 07:40:52.375 176 12619.05 147.32 55013.05 88888.00 2011-06-25 07:40:52.500 176 12619.05 147.32 55013.07 88888.00 2011-06-25 07:40:52.625 176 12619.05 147.30 55013.07 88888.00 2011-06-25 07:40:52.750 176 12619.08 147.32 55013.07 88888.00 2011-06-25 07:40:52.875 176 12619.08 147.30 55013.07 88888.00 2011-06-25 07:40:53.000 176 12619.05 147.30 55013.07 88888.00 2011-06-25 07:40:53.125 176 12619.05 147.30 55013.05 88888.00 2011-06-25 07:40:53.250 176 12619.00 147.28 55013.05 88888.00 2011-06-25 07:40:53.375 176 12619.02 147.30 55013.05 88888.00 2011-06-25 07:40:53.500 176 12619.08 147.30 55013.05 88888.00 2011-06-25 07:40:53.625 176 12619.08 147.25 55013.03 88888.00 2011-06-25 07:40:53.750 176 12619.05 147.22 55013.03 88888.00 2011-06-25 07:40:53.875 176 12619.00 147.22 55013.05 88888.00 2011-06-25 07:40:54.000 176 12618.98 147.22 55013.03 88888.00 2011-06-25 07:40:54.125 176 12619.00 147.22 55013.05 88888.00 2011-06-25 07:40:54.250 176 12619.05 147.25 55013.10 88888.00 2011-06-25 07:40:54.375 176 12619.12 147.28 55013.10 88888.00 2011-06-25 07:40:54.500 176 12619.08 147.25 55013.12 88888.00 2011-06-25 07:40:54.625 176 12619.10 147.25 55013.12 88888.00 2011-06-25 07:40:54.750 176 12619.10 147.25 55013.12 88888.00 2011-06-25 07:40:54.875 176 12619.10 147.25 55013.10 88888.00 2011-06-25 07:40:55.000 176 12619.12 147.22 55013.10 88888.00 2011-06-25 07:40:55.125 176 12619.17 147.22 55013.00 88888.00 2011-06-25 07:40:55.250 176 12619.23 147.20 55013.10 88888.00 2011-06-25 07:40:55.375 176 12619.17 147.20 55013.12 88888.00 2011-06-25 07:40:55.500 176 12619.12 147.15 55013.10 88888.00 2011-06-25 07:40:55.625 176 12619.10 147.15 55013.10 88888.00 2011-06-25 07:40:55.750 176 12619.12 147.18 55013.10 88888.00 2011-06-25 07:40:55.875 176 12619.15 147.18 55013.10 88888.00 2011-06-25 07:40:56.000 176 12619.12 147.15 55013.07 88888.00 2011-06-25 07:40:56.125 176 12619.12 147.10 55013.07 88888.00 2011-06-25 07:40:56.250 176 12619.17 147.10 55013.07 88888.00 2011-06-25 07:40:56.375 176 12619.20 147.12 55013.07 88888.00 2011-06-25 07:40:56.500 176 12619.17 147.10 55013.07 88888.00 2011-06-25 07:40:56.625 176 12619.12 147.12 55013.10 88888.00 2011-06-25 07:40:56.750 176 12619.17 147.10 55013.10 88888.00 2011-06-25 07:40:56.875 176 12619.20 147.05 55013.10 88888.00 2011-06-25 07:40:57.000 176 12619.25 147.07 55013.10 88888.00 2011-06-25 07:40:57.125 176 12619.20 147.05 55013.12 88888.00 2011-06-25 07:40:57.250 176 12619.12 147.00 55013.10 88888.00 2011-06-25 07:40:57.375 176 12619.10 146.97 55013.07 88888.00 2011-06-25 07:40:57.500 176 12619.12 146.95 55013.07 88888.00 2011-06-25 07:40:57.625 176 12619.12 146.97 55013.07 88888.00 2011-06-25 07:40:57.750 176 12619.12 147.00 55013.07 88888.00 2011-06-25 07:40:57.875 176 12619.12 147.03 55013.12 88888.00 2011-06-25 07:40:58.000 176 12619.10 147.00 55013.12 88888.00 2011-06-25 07:40:58.125 176 12619.08 146.93 55013.10 88888.00 2011-06-25 07:40:58.250 176 12619.08 146.90 55013.10 88888.00 2011-06-25 07:40:58.375 176 12619.17 146.93 55013.10 88888.00 2011-06-25 07:40:58.500 176 12619.17 146.90 55013.07 88888.00 2011-06-25 07:40:58.625 176 12619.17 146.88 55013.07 88888.00 2011-06-25 07:40:58.750 176 12619.23 146.88 55013.10 88888.00 2011-06-25 07:40:58.875 176 12619.30 146.95 55013.15 88888.00 2011-06-25 07:40:59.000 176 12619.33 146.95 55013.12 88888.00 2011-06-25 07:40:59.125 176 12619.30 146.90 55013.12 88888.00 2011-06-25 07:40:59.250 176 12619.25 146.88 55013.12 88888.00 2011-06-25 07:40:59.375 176 12619.25 146.88 55013.15 88888.00 2011-06-25 07:40:59.500 176 12619.27 146.90 55013.15 88888.00 2011-06-25 07:40:59.625 176 12619.25 146.93 55013.15 88888.00 2011-06-25 07:40:59.750 176 12619.30 146.90 55013.12 88888.00 2011-06-25 07:40:59.875 176 12619.30 146.85 55013.10 88888.00 2011-06-25 07:41:00.000 176 12619.27 146.88 55013.10 88888.00 2011-06-25 07:41:00.125 176 12619.27 146.85 55013.12 88888.00 2011-06-25 07:41:00.250 176 12619.33 146.80 55013.15 88888.00 2011-06-25 07:41:00.375 176 12619.30 146.78 55013.15 88888.00 2011-06-25 07:41:00.500 176 12619.30 146.78 55013.10 88888.00 2011-06-25 07:41:00.625 176 12619.33 146.80 55013.12 88888.00 2011-06-25 07:41:00.750 176 12619.35 146.80 55013.12 88888.00 2011-06-25 07:41:00.875 176 12619.38 146.80 55013.15 88888.00 2011-06-25 07:41:01.000 176 12619.45 146.78 55013.15 88888.00 2011-06-25 07:41:01.125 176 12619.45 146.75 55013.15 88888.00 2011-06-25 07:41:01.250 176 12619.42 146.70 55013.12 88888.00 2011-06-25 07:41:01.375 176 12619.42 146.68 55013.18 88888.00 2011-06-25 07:41:01.500 176 12619.40 146.70 55013.20 88888.00 2011-06-25 07:41:01.625 176 12619.40 146.72 55013.20 88888.00 2011-06-25 07:41:01.750 176 12619.38 146.68 55013.18 88888.00 2011-06-25 07:41:01.875 176 12619.33 146.70 55013.20 88888.00 2011-06-25 07:41:02.000 176 12619.38 146.70 55013.22 88888.00 2011-06-25 07:41:02.125 176 12619.40 146.72 55013.22 88888.00 2011-06-25 07:41:02.250 176 12619.40 146.70 55013.25 88888.00 2011-06-25 07:41:02.375 176 12619.40 146.70 55013.22 88888.00 2011-06-25 07:41:02.500 176 12619.38 146.68 55013.20 88888.00 2011-06-25 07:41:02.625 176 12619.38 146.65 55013.20 88888.00 2011-06-25 07:41:02.750 176 12619.42 146.65 55013.20 88888.00 2011-06-25 07:41:02.875 176 12619.42 146.62 55013.20 88888.00 2011-06-25 07:41:03.000 176 12619.45 146.62 55013.22 88888.00 2011-06-25 07:41:03.125 176 12619.42 146.60 55013.22 88888.00 2011-06-25 07:41:03.250 176 12619.40 146.60 55013.22 88888.00 2011-06-25 07:41:03.375 176 12619.45 146.60 55013.20 88888.00 2011-06-25 07:41:03.500 176 12619.45 146.60 55013.20 88888.00 2011-06-25 07:41:03.625 176 12619.48 146.57 55013.18 88888.00 2011-06-25 07:41:03.750 176 12619.52 146.57 55013.20 88888.00 2011-06-25 07:41:03.875 176 12619.58 146.60 55013.20 88888.00 2011-06-25 07:41:04.000 176 12619.60 146.60 55013.20 88888.00 2011-06-25 07:41:04.125 176 12619.60 146.55 55013.22 88888.00 2011-06-25 07:41:04.250 176 12619.55 146.53 55013.20 88888.00 2011-06-25 07:41:04.375 176 12619.60 146.53 55013.20 88888.00 2011-06-25 07:41:04.500 176 12619.55 146.55 55013.22 88888.00 2011-06-25 07:41:04.625 176 12619.52 146.53 55013.22 88888.00 2011-06-25 07:41:04.750 176 12619.60 146.50 55013.20 88888.00 2011-06-25 07:41:04.875 176 12619.65 146.47 55013.22 88888.00 2011-06-25 07:41:05.000 176 12619.65 146.50 55013.22 88888.00 2011-06-25 07:41:05.125 176 12619.62 146.50 55013.25 88888.00 2011-06-25 07:41:05.250 176 12619.62 146.53 55013.25 88888.00 2011-06-25 07:41:05.375 176 12619.65 146.53 55013.25 88888.00 2011-06-25 07:41:05.500 176 12619.60 146.47 55013.25 88888.00 2011-06-25 07:41:05.625 176 12619.58 146.47 55013.28 88888.00 2011-06-25 07:41:05.750 176 12619.62 146.50 55013.25 88888.00 2011-06-25 07:41:05.875 176 12619.62 146.45 55013.25 88888.00 2011-06-25 07:41:06.000 176 12619.70 146.47 55013.25 88888.00 2011-06-25 07:41:06.125 176 12619.70 146.47 55013.28 88888.00 2011-06-25 07:41:06.250 176 12619.67 146.43 55013.25 88888.00 2011-06-25 07:41:06.375 176 12619.67 146.45 55013.25 88888.00 2011-06-25 07:41:06.500 176 12619.67 146.43 55013.25 88888.00 2011-06-25 07:41:06.625 176 12619.73 146.45 55013.25 88888.00 2011-06-25 07:41:06.750 176 12619.77 146.45 55013.22 88888.00 2011-06-25 07:41:06.875 176 12619.75 146.43 55013.22 88888.00 2011-06-25 07:41:07.000 176 12619.67 146.40 55013.25 88888.00 2011-06-25 07:41:07.125 176 12619.60 146.40 55013.25 88888.00 2011-06-25 07:41:07.250 176 12619.60 146.40 55013.30 88888.00 2011-06-25 07:41:07.375 176 12619.65 146.43 55013.30 88888.00 2011-06-25 07:41:07.500 176 12619.67 146.43 55013.30 88888.00 2011-06-25 07:41:07.625 176 12619.73 146.43 55013.28 88888.00 2011-06-25 07:41:07.750 176 12619.77 146.43 55013.28 88888.00 2011-06-25 07:41:07.875 176 12619.83 146.40 55013.28 88888.00 2011-06-25 07:41:08.000 176 12619.75 146.40 55013.30 88888.00 2011-06-25 07:41:08.125 176 12619.77 146.40 55013.30 88888.00 2011-06-25 07:41:08.250 176 12619.73 146.32 55013.28 88888.00 2011-06-25 07:41:08.375 176 12619.75 146.32 55013.25 88888.00 2011-06-25 07:41:08.500 176 12619.73 146.32 55013.25 88888.00 2011-06-25 07:41:08.625 176 12619.75 146.35 55013.25 88888.00 2011-06-25 07:41:08.750 176 12619.77 146.38 55013.28 88888.00 2011-06-25 07:41:08.875 176 12619.77 146.35 55013.28 88888.00 2011-06-25 07:41:09.000 176 12619.75 146.32 55013.25 88888.00 2011-06-25 07:41:09.125 176 12619.75 146.32 55013.25 88888.00 2011-06-25 07:41:09.250 176 12619.75 146.28 55013.25 88888.00 2011-06-25 07:41:09.375 176 12619.80 146.25 55013.22 88888.00 2011-06-25 07:41:09.500 176 12619.77 146.25 55013.20 88888.00 2011-06-25 07:41:09.625 176 12619.80 146.32 55013.25 88888.00 2011-06-25 07:41:09.750 176 12619.83 146.32 55013.30 88888.00 2011-06-25 07:41:09.875 176 12619.83 146.30 55013.28 88888.00 2011-06-25 07:41:10.000 176 12619.85 146.28 55013.25 88888.00 2011-06-25 07:41:10.125 176 12619.85 146.28 55013.25 88888.00 2011-06-25 07:41:10.250 176 12619.88 146.30 55013.30 88888.00 2011-06-25 07:41:10.375 176 12619.88 146.28 55013.30 88888.00 2011-06-25 07:41:10.500 176 12619.88 146.28 55013.30 88888.00 2011-06-25 07:41:10.625 176 12619.85 146.30 55013.28 88888.00 2011-06-25 07:41:10.750 176 12619.73 146.18 55013.25 88888.00 2011-06-25 07:41:10.875 176 12619.75 146.22 55013.28 88888.00 2011-06-25 07:41:11.000 176 12619.83 146.22 55013.30 88888.00 2011-06-25 07:41:11.125 176 12619.85 146.25 55013.28 88888.00 2011-06-25 07:41:11.250 176 12619.92 146.20 55013.28 88888.00 2011-06-25 07:41:11.375 176 12619.92 146.25 55013.28 88888.00 2011-06-25 07:41:11.500 176 12619.92 146.28 55013.30 88888.00 2011-06-25 07:41:11.625 176 12619.95 146.28 55013.30 88888.00 2011-06-25 07:41:11.750 176 12619.92 146.20 55013.25 88888.00 2011-06-25 07:41:11.875 176 12619.88 146.18 55013.30 88888.00 2011-06-25 07:41:12.000 176 12619.90 146.18 55013.30 88888.00 2011-06-25 07:41:12.125 176 12619.90 146.18 55013.32 88888.00 2011-06-25 07:41:12.250 176 12619.90 146.20 55013.32 88888.00 2011-06-25 07:41:12.375 176 12619.92 146.18 55013.32 88888.00 2011-06-25 07:41:12.500 176 12619.92 146.18 55013.32 88888.00 2011-06-25 07:41:12.625 176 12619.95 146.12 55013.32 88888.00 2011-06-25 07:41:12.750 176 12619.92 146.15 55013.30 88888.00 2011-06-25 07:41:12.875 176 12619.95 146.20 55013.32 88888.00 2011-06-25 07:41:13.000 176 12619.95 146.18 55013.32 88888.00 2011-06-25 07:41:13.125 176 12619.98 146.18 55013.35 88888.00 2011-06-25 07:41:13.250 176 12619.92 146.15 55013.35 88888.00 2011-06-25 07:41:13.375 176 12619.95 146.18 55013.30 88888.00 2011-06-25 07:41:13.500 176 12619.98 146.12 55013.30 88888.00 2011-06-25 07:41:13.625 176 12619.98 146.10 55013.28 88888.00 2011-06-25 07:41:13.750 176 12620.02 146.12 55013.32 88888.00 2011-06-25 07:41:13.875 176 12620.05 146.12 55013.30 88888.00 2011-06-25 07:41:14.000 176 12620.02 146.12 55013.30 88888.00 2011-06-25 07:41:14.125 176 12620.00 146.10 55013.35 88888.00 2011-06-25 07:41:14.250 176 12619.95 146.10 55013.38 88888.00 2011-06-25 07:41:14.375 176 12619.98 146.10 55013.35 88888.00 2011-06-25 07:41:14.500 176 12619.98 146.10 55013.35 88888.00 2011-06-25 07:41:14.625 176 12619.95 146.18 55013.35 88888.00 2011-06-25 07:41:14.750 176 12619.95 146.20 55013.38 88888.00 2011-06-25 07:41:14.875 176 12619.98 146.15 55013.38 88888.00 2011-06-25 07:41:15.000 176 12620.02 146.15 55013.40 88888.00 2011-06-25 07:41:15.125 176 12620.05 146.10 55013.38 88888.00 2011-06-25 07:41:15.250 176 12620.05 146.05 55013.35 88888.00 2011-06-25 07:41:15.375 176 12619.98 146.03 55013.35 88888.00 2011-06-25 07:41:15.500 176 12619.92 145.97 55013.32 88888.00 2011-06-25 07:41:15.625 176 12619.92 146.05 55013.35 88888.00 2011-06-25 07:41:15.750 176 12619.98 146.05 55013.40 88888.00 2011-06-25 07:41:15.875 176 12619.98 146.07 55013.38 88888.00 2011-06-25 07:41:16.000 176 12620.00 146.05 55013.38 88888.00 2011-06-25 07:41:16.125 176 12620.00 146.03 55013.35 88888.00 2011-06-25 07:41:16.250 176 12619.95 146.03 55013.35 88888.00 2011-06-25 07:41:16.375 176 12619.98 146.03 55013.38 88888.00 2011-06-25 07:41:16.500 176 12619.98 145.97 55013.35 88888.00 2011-06-25 07:41:16.625 176 12619.98 146.05 55013.38 88888.00 2011-06-25 07:41:16.750 176 12620.00 146.03 55013.38 88888.00 2011-06-25 07:41:16.875 176 12619.98 146.05 55013.38 88888.00 2011-06-25 07:41:17.000 176 12619.98 146.03 55013.40 88888.00 2011-06-25 07:41:17.125 176 12620.00 145.95 55013.40 88888.00 2011-06-25 07:41:17.250 176 12619.92 145.93 55013.40 88888.00 2011-06-25 07:41:17.375 176 12619.90 145.93 55013.38 88888.00 2011-06-25 07:41:17.500 176 12619.95 145.95 55013.35 88888.00 2011-06-25 07:41:17.625 176 12619.98 145.97 55013.38 88888.00 2011-06-25 07:41:17.750 176 12620.00 145.97 55013.35 88888.00 2011-06-25 07:41:17.875 176 12620.00 145.93 55013.38 88888.00 2011-06-25 07:41:18.000 176 12619.95 145.93 55013.40 88888.00 2011-06-25 07:41:18.125 176 12619.98 145.93 55013.40 88888.00 2011-06-25 07:41:18.250 176 12620.02 145.93 55013.43 88888.00 2011-06-25 07:41:18.375 176 12620.02 145.93 55013.38 88888.00 2011-06-25 07:41:18.500 176 12619.95 145.97 55013.43 88888.00 2011-06-25 07:41:18.625 176 12619.95 145.95 55013.43 88888.00 2011-06-25 07:41:18.750 176 12619.98 145.93 55013.43 88888.00 2011-06-25 07:41:18.875 176 12620.00 145.90 55013.45 88888.00 2011-06-25 07:41:19.000 176 12619.98 145.90 55013.43 88888.00 2011-06-25 07:41:19.125 176 12620.02 145.93 55013.45 88888.00 2011-06-25 07:41:19.250 176 12620.00 145.90 55013.43 88888.00 2011-06-25 07:41:19.375 176 12620.05 145.93 55013.43 88888.00 2011-06-25 07:41:19.500 176 12620.02 145.88 55013.43 88888.00 2011-06-25 07:41:19.625 176 12619.98 145.82 55013.40 88888.00 2011-06-25 07:41:19.750 176 12619.95 145.80 55013.40 88888.00 2011-06-25 07:41:19.875 176 12620.00 145.80 55013.43 88888.00 2011-06-25 07:41:20.000 176 12620.02 145.82 55013.45 88888.00 2011-06-25 07:41:20.125 176 12620.02 145.85 55013.45 88888.00 2011-06-25 07:41:20.250 176 12620.00 145.80 55013.43 88888.00 2011-06-25 07:41:20.375 176 12620.02 145.80 55013.40 88888.00 2011-06-25 07:41:20.500 176 12620.10 145.82 55013.45 88888.00 2011-06-25 07:41:20.625 176 12620.08 145.78 55013.43 88888.00 2011-06-25 07:41:20.750 176 12620.00 145.75 55013.43 88888.00 2011-06-25 07:41:20.875 176 12620.00 145.78 55013.45 88888.00 2011-06-25 07:41:21.000 176 12620.05 145.80 55013.45 88888.00 2011-06-25 07:41:21.125 176 12620.05 145.80 55013.45 88888.00 2011-06-25 07:41:21.250 176 12620.00 145.78 55013.43 88888.00 2011-06-25 07:41:21.375 176 12620.02 145.78 55013.45 88888.00 2011-06-25 07:41:21.500 176 12620.02 145.82 55013.45 88888.00 2011-06-25 07:41:21.625 176 12620.08 145.82 55013.45 88888.00 2011-06-25 07:41:21.750 176 12620.10 145.75 55013.45 88888.00 2011-06-25 07:41:21.875 176 12620.10 145.72 55013.40 88888.00 2011-06-25 07:41:22.000 176 12620.10 145.72 55013.45 88888.00 2011-06-25 07:41:22.125 176 12620.12 145.75 55013.47 88888.00 2011-06-25 07:41:22.250 176 12620.12 145.72 55013.45 88888.00 2011-06-25 07:41:22.375 176 12620.08 145.70 55013.45 88888.00 2011-06-25 07:41:22.500 176 12620.08 145.70 55013.45 88888.00 2011-06-25 07:41:22.625 176 12620.08 145.65 55013.45 88888.00 2011-06-25 07:41:22.750 176 12620.05 145.62 55013.43 88888.00 2011-06-25 07:41:22.875 176 12620.08 145.65 55013.43 88888.00 2011-06-25 07:41:23.000 176 12620.10 145.70 55013.47 88888.00 2011-06-25 07:41:23.125 176 12620.08 145.72 55013.50 88888.00 2011-06-25 07:41:23.250 176 12620.12 145.70 55013.50 88888.00 2011-06-25 07:41:23.375 176 12620.12 145.70 55013.45 88888.00 2011-06-25 07:41:23.500 176 12620.08 145.68 55013.43 88888.00 2011-06-25 07:41:23.625 176 12620.05 145.65 55013.43 88888.00 2011-06-25 07:41:23.750 176 12620.10 145.62 55013.45 88888.00 2011-06-25 07:41:23.875 176 12620.17 145.62 55013.45 88888.00 2011-06-25 07:41:24.000 176 12620.27 145.68 55013.47 88888.00 2011-06-25 07:41:24.125 176 12620.20 145.65 55013.47 88888.00 2011-06-25 07:41:24.250 176 12620.10 145.57 55013.43 88888.00 2011-06-25 07:41:24.375 176 12620.15 145.60 55013.43 88888.00 2011-06-25 07:41:24.500 176 12620.20 145.62 55013.45 88888.00 2011-06-25 07:41:24.625 176 12620.23 145.62 55013.47 88888.00 2011-06-25 07:41:24.750 176 12620.17 145.57 55013.47 88888.00 2011-06-25 07:41:24.875 176 12620.15 145.57 55013.47 88888.00 2011-06-25 07:41:25.000 176 12620.12 145.57 55013.45 88888.00 2011-06-25 07:41:25.125 176 12620.15 145.55 55013.47 88888.00 2011-06-25 07:41:25.250 176 12620.10 145.53 55013.47 88888.00 2011-06-25 07:41:25.375 176 12620.10 145.57 55013.47 88888.00 2011-06-25 07:41:25.500 176 12620.17 145.55 55013.50 88888.00 2011-06-25 07:41:25.625 176 12620.23 145.55 55013.50 88888.00 2011-06-25 07:41:25.750 176 12620.23 145.55 55013.45 88888.00 2011-06-25 07:41:25.875 176 12620.15 145.53 55013.45 88888.00 2011-06-25 07:41:26.000 176 12620.05 145.53 55013.47 88888.00 2011-06-25 07:41:26.125 176 12620.05 145.53 55013.50 88888.00 2011-06-25 07:41:26.250 176 12620.05 145.50 55013.47 88888.00 2011-06-25 07:41:26.375 176 12620.02 145.50 55013.45 88888.00 2011-06-25 07:41:26.500 176 12620.10 145.50 55013.45 88888.00 2011-06-25 07:41:26.625 176 12620.15 145.50 55013.50 88888.00 2011-06-25 07:41:26.750 176 12620.20 145.53 55013.53 88888.00 2011-06-25 07:41:26.875 176 12620.20 145.53 55013.53 88888.00 2011-06-25 07:41:27.000 176 12620.12 145.50 55013.50 88888.00 2011-06-25 07:41:27.125 176 12620.12 145.47 55013.50 88888.00 2011-06-25 07:41:27.250 176 12620.12 145.47 55013.50 88888.00 2011-06-25 07:41:27.375 176 12620.10 145.43 55013.47 88888.00 2011-06-25 07:41:27.500 176 12620.08 145.45 55013.47 88888.00 2011-06-25 07:41:27.625 176 12620.08 145.47 55013.50 88888.00 2011-06-25 07:41:27.750 176 12620.10 145.45 55013.50 88888.00 2011-06-25 07:41:27.875 176 12620.05 145.38 55013.47 88888.00 2011-06-25 07:41:28.000 176 12620.05 145.43 55013.47 88888.00 2011-06-25 07:41:28.125 176 12620.05 145.43 55013.50 88888.00 2011-06-25 07:41:28.250 176 12620.08 145.40 55013.50 88888.00 2011-06-25 07:41:28.375 176 12620.17 145.43 55013.45 88888.00 2011-06-25 07:41:28.500 176 12620.12 145.38 55013.47 88888.00 2011-06-25 07:41:28.625 176 12620.10 145.38 55013.47 88888.00 2011-06-25 07:41:28.750 176 12620.10 145.40 55013.50 88888.00 2011-06-25 07:41:28.875 176 12620.08 145.38 55013.53 88888.00 2011-06-25 07:41:29.000 176 12620.08 145.32 55013.53 88888.00 2011-06-25 07:41:29.125 176 12620.08 145.32 55013.50 88888.00 2011-06-25 07:41:29.250 176 12620.08 145.35 55013.55 88888.00 2011-06-25 07:41:29.375 176 12620.10 145.38 55013.53 88888.00 2011-06-25 07:41:29.500 176 12620.12 145.35 55013.50 88888.00 2011-06-25 07:41:29.625 176 12620.15 145.30 55013.50 88888.00 2011-06-25 07:41:29.750 176 12620.10 145.28 55013.53 88888.00 2011-06-25 07:41:29.875 176 12620.12 145.38 55013.55 88888.00 2011-06-25 07:41:30.000 176 12620.15 145.38 55013.55 88888.00 2011-06-25 07:41:30.125 176 12620.12 145.30 55013.53 88888.00 2011-06-25 07:41:30.250 176 12620.12 145.25 55013.50 88888.00 2011-06-25 07:41:30.375 176 12620.12 145.28 55013.50 88888.00 2011-06-25 07:41:30.500 176 12620.12 145.28 55013.53 88888.00 2011-06-25 07:41:30.625 176 12620.15 145.28 55013.53 88888.00 2011-06-25 07:41:30.750 176 12620.15 145.22 55013.50 88888.00 2011-06-25 07:41:30.875 176 12620.10 145.25 55013.50 88888.00 2011-06-25 07:41:31.000 176 12620.15 145.28 55013.53 88888.00 2011-06-25 07:41:31.125 176 12620.12 145.22 55013.53 88888.00 2011-06-25 07:41:31.250 176 12620.12 145.22 55013.55 88888.00 2011-06-25 07:41:31.375 176 12620.15 145.25 55013.55 88888.00 2011-06-25 07:41:31.500 176 12620.12 145.25 55013.55 88888.00 2011-06-25 07:41:31.625 176 12620.10 145.22 55013.55 88888.00 2011-06-25 07:41:31.750 176 12620.08 145.18 55013.55 88888.00 2011-06-25 07:41:31.875 176 12620.05 145.18 55013.55 88888.00 2011-06-25 07:41:32.000 176 12620.10 145.18 55013.55 88888.00 2011-06-25 07:41:32.125 176 12620.12 145.15 55013.55 88888.00 2011-06-25 07:41:32.250 176 12620.17 145.12 55013.55 88888.00 2011-06-25 07:41:32.375 176 12620.15 145.12 55013.55 88888.00 2011-06-25 07:41:32.500 176 12620.10 145.15 55013.55 88888.00 2011-06-25 07:41:32.625 176 12620.15 145.20 55013.57 88888.00 2011-06-25 07:41:32.750 176 12620.25 145.18 55013.55 88888.00 2011-06-25 07:41:32.875 176 12620.25 145.15 55013.55 88888.00 2011-06-25 07:41:33.000 176 12620.20 145.15 55013.50 88888.00 2011-06-25 07:41:33.125 176 12620.17 145.12 55013.53 88888.00 2011-06-25 07:41:33.250 176 12620.20 145.12 55013.55 88888.00 2011-06-25 07:41:33.375 176 12620.27 145.18 55013.55 88888.00 2011-06-25 07:41:33.500 176 12620.20 145.12 55013.55 88888.00 2011-06-25 07:41:33.625 176 12620.12 145.07 55013.55 88888.00 2011-06-25 07:41:33.750 176 12620.12 145.07 55013.53 88888.00 2011-06-25 07:41:33.875 176 12620.17 145.07 55013.55 88888.00 2011-06-25 07:41:34.000 176 12620.23 145.10 55013.55 88888.00 2011-06-25 07:41:34.125 176 12620.25 145.07 55013.55 88888.00 2011-06-25 07:41:34.250 176 12620.27 145.07 55013.55 88888.00 2011-06-25 07:41:34.375 176 12620.23 145.05 55013.55 88888.00 2011-06-25 07:41:34.500 176 12620.23 145.05 55013.55 88888.00 2011-06-25 07:41:34.625 176 12620.23 145.03 55013.55 88888.00 2011-06-25 07:41:34.750 176 12620.23 145.03 55013.55 88888.00 2011-06-25 07:41:34.875 176 12620.23 145.03 55013.53 88888.00 2011-06-25 07:41:35.000 176 12620.23 145.03 55013.53 88888.00 2011-06-25 07:41:35.125 176 12620.27 145.03 55013.55 88888.00 2011-06-25 07:41:35.250 176 12620.23 144.97 55013.55 88888.00 2011-06-25 07:41:35.375 176 12620.23 145.00 55013.55 88888.00 2011-06-25 07:41:35.500 176 12620.25 144.97 55013.55 88888.00 2011-06-25 07:41:35.625 176 12620.25 144.97 55013.55 88888.00 2011-06-25 07:41:35.750 176 12620.23 144.93 55013.53 88888.00 2011-06-25 07:41:35.875 176 12620.15 144.90 55013.47 88888.00 2011-06-25 07:41:36.000 176 12620.20 144.95 55013.50 88888.00 2011-06-25 07:41:36.125 176 12620.17 144.95 55013.53 88888.00 2011-06-25 07:41:36.250 176 12620.17 144.97 55013.53 88888.00 2011-06-25 07:41:36.375 176 12620.27 144.97 55013.53 88888.00 2011-06-25 07:41:36.500 176 12620.20 144.95 55013.53 88888.00 2011-06-25 07:41:36.625 176 12620.20 144.90 55013.53 88888.00 2011-06-25 07:41:36.750 176 12620.15 144.93 55013.55 88888.00 2011-06-25 07:41:36.875 176 12620.10 144.95 55013.53 88888.00 2011-06-25 07:41:37.000 176 12620.15 144.95 55013.53 88888.00 2011-06-25 07:41:37.125 176 12620.23 144.95 55013.55 88888.00 2011-06-25 07:41:37.250 176 12620.23 144.95 55013.60 88888.00 2011-06-25 07:41:37.375 176 12620.20 144.93 55013.57 88888.00 2011-06-25 07:41:37.500 176 12620.23 144.90 55013.53 88888.00 2011-06-25 07:41:37.625 176 12620.23 144.88 55013.53 88888.00 2011-06-25 07:41:37.750 176 12620.23 144.85 55013.53 88888.00 2011-06-25 07:41:37.875 176 12620.23 144.82 55013.53 88888.00 2011-06-25 07:41:38.000 176 12620.25 144.85 55013.53 88888.00 2011-06-25 07:41:38.125 176 12620.27 144.88 55013.53 88888.00 2011-06-25 07:41:38.250 176 12620.30 144.88 55013.55 88888.00 2011-06-25 07:41:38.375 176 12620.33 144.88 55013.55 88888.00 2011-06-25 07:41:38.500 176 12620.35 144.88 55013.55 88888.00 2011-06-25 07:41:38.625 176 12620.38 144.85 55013.53 88888.00 2011-06-25 07:41:38.750 176 12620.38 144.78 55013.50 88888.00 2011-06-25 07:41:38.875 176 12620.40 144.80 55013.55 88888.00 2011-06-25 07:41:39.000 176 12620.38 144.80 55013.55 88888.00 2011-06-25 07:41:39.125 176 12620.35 144.78 55013.55 88888.00 2011-06-25 07:41:39.250 176 12620.30 144.78 55013.53 88888.00 2011-06-25 07:41:39.375 176 12620.33 144.78 55013.53 88888.00 2011-06-25 07:41:39.500 176 12620.33 144.75 55013.53 88888.00 2011-06-25 07:41:39.625 176 12620.33 144.78 55013.55 88888.00 2011-06-25 07:41:39.750 176 12620.25 144.75 55013.53 88888.00 2011-06-25 07:41:39.875 176 12620.23 144.72 55013.50 88888.00 2011-06-25 07:41:40.000 176 12620.27 144.72 55013.50 88888.00 2011-06-25 07:41:40.125 176 12620.33 144.70 55013.55 88888.00 2011-06-25 07:41:40.250 176 12620.38 144.70 55013.57 88888.00 2011-06-25 07:41:40.375 176 12620.38 144.72 55013.57 88888.00 2011-06-25 07:41:40.500 176 12620.30 144.68 55013.55 88888.00 2011-06-25 07:41:40.625 176 12620.27 144.70 55013.53 88888.00 2011-06-25 07:41:40.750 176 12620.30 144.68 55013.53 88888.00 2011-06-25 07:41:40.875 176 12620.38 144.70 55013.53 88888.00 2011-06-25 07:41:41.000 176 12620.42 144.68 55013.50 88888.00 2011-06-25 07:41:41.125 176 12620.38 144.68 55013.53 88888.00 2011-06-25 07:41:41.250 176 12620.38 144.68 55013.53 88888.00 2011-06-25 07:41:41.375 176 12620.42 144.65 55013.53 88888.00 2011-06-25 07:41:41.500 176 12620.45 144.65 55013.53 88888.00 2011-06-25 07:41:41.625 176 12620.42 144.65 55013.50 88888.00 2011-06-25 07:41:41.750 176 12620.38 144.62 55013.50 88888.00 2011-06-25 07:41:41.875 176 12620.42 144.65 55013.53 88888.00 2011-06-25 07:41:42.000 176 12620.48 144.65 55013.50 88888.00 2011-06-25 07:41:42.125 176 12620.40 144.57 55013.45 88888.00 2011-06-25 07:41:42.250 176 12620.33 144.45 55013.43 88888.00 2011-06-25 07:41:42.375 176 12620.42 144.55 55013.50 88888.00 2011-06-25 07:41:42.500 176 12620.50 144.60 55013.53 88888.00 2011-06-25 07:41:42.625 176 12620.42 144.55 55013.50 88888.00 2011-06-25 07:41:42.750 176 12620.45 144.53 55013.50 88888.00 2011-06-25 07:41:42.875 176 12620.55 144.50 55013.55 88888.00 2011-06-25 07:41:43.000 176 12620.55 144.50 55013.53 88888.00 2011-06-25 07:41:43.125 176 12620.58 144.50 55013.53 88888.00 2011-06-25 07:41:43.250 176 12620.48 144.47 55013.53 88888.00 2011-06-25 07:41:43.375 176 12620.50 144.47 55013.50 88888.00 2011-06-25 07:41:43.500 176 12620.55 144.50 55013.50 88888.00 2011-06-25 07:41:43.625 176 12620.58 144.53 55013.53 88888.00 2011-06-25 07:41:43.750 176 12620.50 144.47 55013.53 88888.00 2011-06-25 07:41:43.875 176 12620.40 144.47 55013.53 88888.00 2011-06-25 07:41:44.000 176 12620.48 144.47 55013.53 88888.00 2011-06-25 07:41:44.125 176 12620.55 144.47 55013.55 88888.00 2011-06-25 07:41:44.250 176 12620.55 144.50 55013.55 88888.00 2011-06-25 07:41:44.375 176 12620.55 144.50 55013.55 88888.00 2011-06-25 07:41:44.500 176 12620.58 144.43 55013.50 88888.00 2011-06-25 07:41:44.625 176 12620.58 144.40 55013.50 88888.00 2011-06-25 07:41:44.750 176 12620.65 144.40 55013.53 88888.00 2011-06-25 07:41:44.875 176 12620.70 144.43 55013.55 88888.00 2011-06-25 07:41:45.000 176 12620.67 144.45 55013.55 88888.00 2011-06-25 07:41:45.125 176 12620.62 144.40 55013.53 88888.00 2011-06-25 07:41:45.250 176 12620.62 144.40 55013.53 88888.00 2011-06-25 07:41:45.375 176 12620.70 144.38 55013.47 88888.00 2011-06-25 07:41:45.500 176 12620.73 144.38 55013.47 88888.00 2011-06-25 07:41:45.625 176 12620.65 144.38 55013.53 88888.00 2011-06-25 07:41:45.750 176 12620.58 144.35 55013.53 88888.00 2011-06-25 07:41:45.875 176 12620.65 144.35 55013.47 88888.00 2011-06-25 07:41:46.000 176 12620.73 144.40 55013.47 88888.00 2011-06-25 07:41:46.125 176 12620.75 144.38 55013.53 88888.00 2011-06-25 07:41:46.250 176 12620.75 144.38 55013.53 88888.00 2011-06-25 07:41:46.375 176 12620.77 144.38 55013.53 88888.00 2011-06-25 07:41:46.500 176 12620.80 144.30 55013.47 88888.00 2011-06-25 07:41:46.625 176 12620.83 144.30 55013.50 88888.00 2011-06-25 07:41:46.750 176 12620.83 144.32 55013.50 88888.00 2011-06-25 07:41:46.875 176 12620.85 144.32 55013.50 88888.00 2011-06-25 07:41:47.000 176 12620.88 144.32 55013.47 88888.00 2011-06-25 07:41:47.125 176 12620.88 144.30 55013.50 88888.00 2011-06-25 07:41:47.250 176 12620.90 144.32 55013.53 88888.00 2011-06-25 07:41:47.375 176 12620.90 144.32 55013.50 88888.00 2011-06-25 07:41:47.500 176 12620.88 144.25 55013.47 88888.00 2011-06-25 07:41:47.625 176 12620.90 144.25 55013.47 88888.00 2011-06-25 07:41:47.750 176 12620.90 144.25 55013.47 88888.00 2011-06-25 07:41:47.875 176 12620.95 144.28 55013.50 88888.00 2011-06-25 07:41:48.000 176 12621.00 144.28 55013.50 88888.00 2011-06-25 07:41:48.125 176 12620.95 144.28 55013.53 88888.00 2011-06-25 07:41:48.250 176 12620.92 144.22 55013.50 88888.00 2011-06-25 07:41:48.375 176 12620.90 144.22 55013.50 88888.00 2011-06-25 07:41:48.500 176 12620.88 144.20 55013.47 88888.00 2011-06-25 07:41:48.625 176 12620.90 144.20 55013.50 88888.00 2011-06-25 07:41:48.750 176 12620.92 144.18 55013.50 88888.00 2011-06-25 07:41:48.875 176 12620.95 144.18 55013.53 88888.00 2011-06-25 07:41:49.000 176 12621.02 144.18 55013.47 88888.00 2011-06-25 07:41:49.125 176 12621.05 144.15 55013.47 88888.00 2011-06-25 07:41:49.250 176 12620.98 144.12 55013.47 88888.00 2011-06-25 07:41:49.375 176 12620.98 144.15 55013.50 88888.00 2011-06-25 07:41:49.500 176 12621.00 144.20 55013.53 88888.00 2011-06-25 07:41:49.625 176 12620.98 144.15 55013.53 88888.00 2011-06-25 07:41:49.750 176 12620.98 144.10 55013.50 88888.00 2011-06-25 07:41:49.875 176 12621.00 144.12 55013.50 88888.00 2011-06-25 07:41:50.000 176 12621.02 144.12 55013.50 88888.00 2011-06-25 07:41:50.125 176 12621.00 144.07 55013.50 88888.00 2011-06-25 07:41:50.250 176 12621.02 144.12 55013.50 88888.00 2011-06-25 07:41:50.375 176 12621.08 144.12 55013.53 88888.00 2011-06-25 07:41:50.500 176 12621.02 144.15 55013.53 88888.00 2011-06-25 07:41:50.625 176 12621.00 144.15 55013.50 88888.00 2011-06-25 07:41:50.750 176 12621.05 144.12 55013.53 88888.00 2011-06-25 07:41:50.875 176 12621.00 144.10 55013.53 88888.00 2011-06-25 07:41:51.000 176 12620.98 144.07 55013.50 88888.00 2011-06-25 07:41:51.125 176 12620.92 144.03 55013.50 88888.00 2011-06-25 07:41:51.250 176 12620.95 143.97 55013.47 88888.00 2011-06-25 07:41:51.375 176 12621.00 144.00 55013.50 88888.00 2011-06-25 07:41:51.500 176 12621.02 144.03 55013.55 88888.00 2011-06-25 07:41:51.625 176 12621.05 144.05 55013.55 88888.00 2011-06-25 07:41:51.750 176 12621.05 144.05 55013.55 88888.00 2011-06-25 07:41:51.875 176 12621.00 144.00 55013.53 88888.00 2011-06-25 07:41:52.000 176 12620.98 143.97 55013.47 88888.00 2011-06-25 07:41:52.125 176 12620.95 144.00 55013.53 88888.00 2011-06-25 07:41:52.250 176 12620.90 144.03 55013.53 88888.00 2011-06-25 07:41:52.375 176 12620.95 144.03 55013.55 88888.00 2011-06-25 07:41:52.500 176 12621.00 143.97 55013.53 88888.00 2011-06-25 07:41:52.625 176 12621.05 143.93 55013.50 88888.00 2011-06-25 07:41:52.750 176 12621.05 143.95 55013.53 88888.00 2011-06-25 07:41:52.875 176 12621.02 143.97 55013.50 88888.00 2011-06-25 07:41:53.000 176 12621.00 143.97 55013.50 88888.00 2011-06-25 07:41:53.125 176 12620.98 143.93 55013.50 88888.00 2011-06-25 07:41:53.250 176 12620.95 143.93 55013.53 88888.00 2011-06-25 07:41:53.375 176 12621.00 143.95 55013.50 88888.00 2011-06-25 07:41:53.500 176 12620.98 143.93 55013.47 88888.00 2011-06-25 07:41:53.625 176 12620.98 143.88 55013.47 88888.00 2011-06-25 07:41:53.750 176 12620.98 143.88 55013.45 88888.00 2011-06-25 07:41:53.875 176 12621.00 143.90 55013.47 88888.00 2011-06-25 07:41:54.000 176 12621.02 143.90 55013.50 88888.00 2011-06-25 07:41:54.125 176 12621.08 143.88 55013.50 88888.00 2011-06-25 07:41:54.250 176 12621.08 143.85 55013.50 88888.00 2011-06-25 07:41:54.375 176 12621.12 143.85 55013.47 88888.00 2011-06-25 07:41:54.500 176 12621.08 143.85 55013.47 88888.00 2011-06-25 07:41:54.625 176 12621.05 143.82 55013.50 88888.00 2011-06-25 07:41:54.750 176 12621.12 143.82 55013.50 88888.00 2011-06-25 07:41:54.875 176 12621.15 143.88 55013.50 88888.00 2011-06-25 07:41:55.000 176 12621.05 143.85 55013.50 88888.00 2011-06-25 07:41:55.125 176 12621.05 143.80 55013.50 88888.00 2011-06-25 07:41:55.250 176 12621.02 143.75 55013.47 88888.00 2011-06-25 07:41:55.375 176 12621.05 143.78 55013.45 88888.00 2011-06-25 07:41:55.500 176 12621.10 143.78 55013.43 88888.00 2011-06-25 07:41:55.625 176 12621.15 143.78 55013.47 88888.00 2011-06-25 07:41:55.750 176 12621.12 143.78 55013.47 88888.00 2011-06-25 07:41:55.875 176 12621.15 143.72 55013.47 88888.00 2011-06-25 07:41:56.000 176 12621.15 143.72 55013.47 88888.00 2011-06-25 07:41:56.125 176 12621.08 143.75 55013.53 88888.00 2011-06-25 07:41:56.250 176 12621.02 143.72 55013.50 88888.00 2011-06-25 07:41:56.375 176 12621.10 143.72 55013.50 88888.00 2011-06-25 07:41:56.500 176 12621.12 143.72 55013.45 88888.00 2011-06-25 07:41:56.625 176 12621.12 143.72 55013.47 88888.00 2011-06-25 07:41:56.750 176 12621.08 143.72 55013.47 88888.00 2011-06-25 07:41:56.875 176 12621.08 143.70 55013.47 88888.00 2011-06-25 07:41:57.000 176 12621.08 143.68 55013.47 88888.00 2011-06-25 07:41:57.125 176 12621.12 143.72 55013.47 88888.00 2011-06-25 07:41:57.250 176 12621.12 143.72 55013.50 88888.00 2011-06-25 07:41:57.375 176 12621.17 143.72 55013.47 88888.00 2011-06-25 07:41:57.500 176 12621.15 143.70 55013.47 88888.00 2011-06-25 07:41:57.625 176 12621.10 143.65 55013.45 88888.00 2011-06-25 07:41:57.750 176 12621.15 143.62 55013.45 88888.00 2011-06-25 07:41:57.875 176 12621.23 143.62 55013.47 88888.00 2011-06-25 07:41:58.000 176 12621.23 143.65 55013.45 88888.00 2011-06-25 07:41:58.125 176 12621.17 143.62 55013.47 88888.00 2011-06-25 07:41:58.250 176 12621.12 143.60 55013.50 88888.00 2011-06-25 07:41:58.375 176 12621.15 143.60 55013.50 88888.00 2011-06-25 07:41:58.500 176 12621.17 143.62 55013.47 88888.00 2011-06-25 07:41:58.625 176 12621.20 143.60 55013.47 88888.00 2011-06-25 07:41:58.750 176 12621.17 143.60 55013.47 88888.00 2011-06-25 07:41:58.875 176 12621.15 143.60 55013.47 88888.00 2011-06-25 07:41:59.000 176 12621.15 143.57 55013.47 88888.00 2011-06-25 07:41:59.125 176 12621.12 143.55 55013.45 88888.00 2011-06-25 07:41:59.250 176 12621.10 143.47 55013.47 88888.00 2011-06-25 07:41:59.375 176 12621.10 143.53 55013.47 88888.00 2011-06-25 07:41:59.500 176 12621.17 143.55 55013.47 88888.00 2011-06-25 07:41:59.625 176 12621.27 143.57 55013.50 88888.00 2011-06-25 07:41:59.750 176 12621.30 143.57 55013.47 88888.00 2011-06-25 07:41:59.875 176 12621.33 143.55 55013.45 88888.00 2011-06-25 07:42:00.000 176 12621.33 143.53 55013.45 88888.00 2011-06-25 07:42:00.125 176 12621.23 143.53 55013.47 88888.00 2011-06-25 07:42:00.250 176 12621.17 143.53 55013.50 88888.00 2011-06-25 07:42:00.375 176 12621.20 143.53 55013.47 88888.00 2011-06-25 07:42:00.500 176 12621.27 143.53 55013.45 88888.00 2011-06-25 07:42:00.625 176 12621.23 143.50 55013.40 88888.00 2011-06-25 07:42:00.750 176 12621.17 143.47 55013.43 88888.00 2011-06-25 07:42:00.875 176 12621.15 143.43 55013.43 88888.00 2011-06-25 07:42:01.000 176 12621.17 143.45 55013.43 88888.00 2011-06-25 07:42:01.125 176 12621.25 143.47 55013.43 88888.00 2011-06-25 07:42:01.250 176 12621.27 143.47 55013.43 88888.00 2011-06-25 07:42:01.375 176 12621.23 143.43 55013.40 88888.00 2011-06-25 07:42:01.500 176 12621.17 143.47 55013.45 88888.00 2011-06-25 07:42:01.625 176 12621.23 143.50 55013.45 88888.00 2011-06-25 07:42:01.750 176 12621.27 143.47 55013.43 88888.00 2011-06-25 07:42:01.875 176 12621.25 143.40 55013.43 88888.00 2011-06-25 07:42:02.000 176 12621.23 143.43 55013.45 88888.00 2011-06-25 07:42:02.125 176 12621.23 143.40 55013.45 88888.00 2011-06-25 07:42:02.250 176 12621.15 143.38 55013.45 88888.00 2011-06-25 07:42:02.375 176 12621.17 143.38 55013.43 88888.00 2011-06-25 07:42:02.500 176 12621.20 143.40 55013.43 88888.00 2011-06-25 07:42:02.625 176 12621.23 143.40 55013.43 88888.00 2011-06-25 07:42:02.750 176 12621.23 143.40 55013.43 88888.00 2011-06-25 07:42:02.875 176 12621.27 143.35 55013.40 88888.00 2011-06-25 07:42:03.000 176 12621.27 143.35 55013.38 88888.00 2011-06-25 07:42:03.125 176 12621.20 143.35 55013.38 88888.00 2011-06-25 07:42:03.250 176 12621.10 143.30 55013.38 88888.00 2011-06-25 07:42:03.375 176 12621.17 143.32 55013.38 88888.00 2011-06-25 07:42:03.500 176 12621.25 143.38 55013.40 88888.00 2011-06-25 07:42:03.625 176 12621.30 143.38 55013.43 88888.00 2011-06-25 07:42:03.750 176 12621.27 143.32 55013.38 88888.00 2011-06-25 07:42:03.875 176 12621.27 143.30 55013.38 88888.00 2011-06-25 07:42:04.000 176 12621.30 143.32 55013.38 88888.00 2011-06-25 07:42:04.125 176 12621.30 143.30 55013.38 88888.00 2011-06-25 07:42:04.250 176 12621.25 143.25 55013.38 88888.00 2011-06-25 07:42:04.375 176 12621.25 143.28 55013.40 88888.00 2011-06-25 07:42:04.500 176 12621.25 143.32 55013.40 88888.00 2011-06-25 07:42:04.625 176 12621.27 143.30 55013.40 88888.00 2011-06-25 07:42:04.750 176 12621.27 143.30 55013.35 88888.00 2011-06-25 07:42:04.875 176 12621.25 143.28 55013.38 88888.00 2011-06-25 07:42:05.000 176 12621.27 143.28 55013.38 88888.00 2011-06-25 07:42:05.125 176 12621.23 143.28 55013.38 88888.00 2011-06-25 07:42:05.250 176 12621.15 143.20 55013.40 88888.00 2011-06-25 07:42:05.375 176 12621.20 143.22 55013.40 88888.00 2011-06-25 07:42:05.500 176 12621.25 143.25 55013.43 88888.00 2011-06-25 07:42:05.625 176 12621.25 143.22 55013.40 88888.00 2011-06-25 07:42:05.750 176 12621.25 143.18 55013.35 88888.00 2011-06-25 07:42:05.875 176 12621.27 143.18 55013.35 88888.00 2011-06-25 07:42:06.000 176 12621.27 143.20 55013.35 88888.00 2011-06-25 07:42:06.125 176 12621.33 143.22 55013.38 88888.00 2011-06-25 07:42:06.250 176 12621.30 143.22 55013.40 88888.00 2011-06-25 07:42:06.375 176 12621.30 143.20 55013.38 88888.00 2011-06-25 07:42:06.500 176 12621.27 143.18 55013.38 88888.00 2011-06-25 07:42:06.625 176 12621.20 143.18 55013.35 88888.00 2011-06-25 07:42:06.750 176 12621.20 143.18 55013.38 88888.00 2011-06-25 07:42:06.875 176 12621.25 143.18 55013.38 88888.00 2011-06-25 07:42:07.000 176 12621.25 143.15 55013.38 88888.00 2011-06-25 07:42:07.125 176 12621.25 143.20 55013.38 88888.00 2011-06-25 07:42:07.250 176 12621.25 143.20 55013.40 88888.00 2011-06-25 07:42:07.375 176 12621.25 143.18 55013.38 88888.00 2011-06-25 07:42:07.500 176 12621.25 143.15 55013.38 88888.00 2011-06-25 07:42:07.625 176 12621.25 143.15 55013.38 88888.00 2011-06-25 07:42:07.750 176 12621.25 143.12 55013.38 88888.00 2011-06-25 07:42:07.875 176 12621.25 143.15 55013.35 88888.00 2011-06-25 07:42:08.000 176 12621.25 143.15 55013.38 88888.00 2011-06-25 07:42:08.125 176 12621.25 143.12 55013.38 88888.00 2011-06-25 07:42:08.250 176 12621.23 143.10 55013.38 88888.00 2011-06-25 07:42:08.375 176 12621.23 143.12 55013.35 88888.00 2011-06-25 07:42:08.500 176 12621.23 143.10 55013.35 88888.00 2011-06-25 07:42:08.625 176 12621.23 143.07 55013.35 88888.00 2011-06-25 07:42:08.750 176 12621.27 143.10 55013.32 88888.00 2011-06-25 07:42:08.875 176 12621.27 143.10 55013.32 88888.00 2011-06-25 07:42:09.000 176 12621.25 143.07 55013.32 88888.00 2011-06-25 07:42:09.125 176 12621.25 143.07 55013.38 88888.00 2011-06-25 07:42:09.250 176 12621.25 143.05 55013.35 88888.00 2011-06-25 07:42:09.375 176 12621.25 143.05 55013.35 88888.00 2011-06-25 07:42:09.500 176 12621.30 143.05 55013.35 88888.00 2011-06-25 07:42:09.625 176 12621.27 143.05 55013.32 88888.00 2011-06-25 07:42:09.750 176 12621.27 143.03 55013.35 88888.00 2011-06-25 07:42:09.875 176 12621.33 143.03 55013.35 88888.00 2011-06-25 07:42:10.000 176 12621.33 143.03 55013.38 88888.00 2011-06-25 07:42:10.125 176 12621.33 143.05 55013.35 88888.00 2011-06-25 07:42:10.250 176 12621.30 143.03 55013.35 88888.00 2011-06-25 07:42:10.375 176 12621.30 143.03 55013.35 88888.00 2011-06-25 07:42:10.500 176 12621.27 143.00 55013.32 88888.00 2011-06-25 07:42:10.625 176 12621.27 143.00 55013.30 88888.00 2011-06-25 07:42:10.750 176 12621.30 143.00 55013.32 88888.00 2011-06-25 07:42:10.875 176 12621.35 143.00 55013.32 88888.00 2011-06-25 07:42:11.000 176 12621.33 142.97 55013.32 88888.00 2011-06-25 07:42:11.125 176 12621.33 143.00 55013.35 88888.00 2011-06-25 07:42:11.250 176 12621.30 142.97 55013.35 88888.00 2011-06-25 07:42:11.375 176 12621.27 142.97 55013.35 88888.00 2011-06-25 07:42:11.500 176 12621.33 142.97 55013.35 88888.00 2011-06-25 07:42:11.625 176 12621.38 142.97 55013.32 88888.00 2011-06-25 07:42:11.750 176 12621.38 142.97 55013.32 88888.00 2011-06-25 07:42:11.875 176 12621.33 142.90 55013.28 88888.00 2011-06-25 07:42:12.000 176 12621.35 142.90 55013.25 88888.00 2011-06-25 07:42:12.125 176 12621.35 142.90 55013.28 88888.00 2011-06-25 07:42:12.250 176 12621.38 142.90 55013.32 88888.00 2011-06-25 07:42:12.375 176 12621.38 142.90 55013.30 88888.00 2011-06-25 07:42:12.500 176 12621.42 142.90 55013.30 88888.00 2011-06-25 07:42:12.625 176 12621.40 142.88 55013.32 88888.00 2011-06-25 07:42:12.750 176 12621.35 142.85 55013.30 88888.00 2011-06-25 07:42:12.875 176 12621.38 142.82 55013.28 88888.00 2011-06-25 07:42:13.000 176 12621.40 142.80 55013.28 88888.00 2011-06-25 07:42:13.125 176 12621.38 142.82 55013.32 88888.00 2011-06-25 07:42:13.250 176 12621.35 142.82 55013.30 88888.00 2011-06-25 07:42:13.375 176 12621.40 142.82 55013.25 88888.00 2011-06-25 07:42:13.500 176 12621.40 142.85 55013.30 88888.00 2011-06-25 07:42:13.625 176 12621.35 142.80 55013.28 88888.00 2011-06-25 07:42:13.750 176 12621.30 142.75 55013.28 88888.00 2011-06-25 07:42:13.875 176 12621.35 142.80 55013.25 88888.00 2011-06-25 07:42:14.000 176 12621.40 142.82 55013.30 88888.00 2011-06-25 07:42:14.125 176 12621.38 142.82 55013.30 88888.00 2011-06-25 07:42:14.250 176 12621.33 142.78 55013.30 88888.00 2011-06-25 07:42:14.375 176 12621.40 142.80 55013.28 88888.00 2011-06-25 07:42:14.500 176 12621.40 142.80 55013.28 88888.00 2011-06-25 07:42:14.625 176 12621.35 142.78 55013.25 88888.00 2011-06-25 07:42:14.750 176 12621.27 142.72 55013.22 88888.00 2011-06-25 07:42:14.875 176 12621.30 142.68 55013.22 88888.00 2011-06-25 07:42:15.000 176 12621.35 142.68 55013.25 88888.00 2011-06-25 07:42:15.125 176 12621.30 142.70 55013.25 88888.00 2011-06-25 07:42:15.250 176 12621.23 142.72 55013.25 88888.00 2011-06-25 07:42:15.375 176 12621.30 142.75 55013.22 88888.00 2011-06-25 07:42:15.500 176 12621.30 142.72 55013.20 88888.00 2011-06-25 07:42:15.625 176 12621.30 142.68 55013.20 88888.00 2011-06-25 07:42:15.750 176 12621.35 142.68 55013.22 88888.00 2011-06-25 07:42:15.875 176 12621.40 142.70 55013.28 88888.00 2011-06-25 07:42:16.000 176 12621.42 142.70 55013.22 88888.00 2011-06-25 07:42:16.125 176 12621.33 142.65 55013.22 88888.00 2011-06-25 07:42:16.250 176 12621.30 142.68 55013.28 88888.00 2011-06-25 07:42:16.375 176 12621.35 142.72 55013.25 88888.00 2011-06-25 07:42:16.500 176 12621.33 142.68 55013.22 88888.00 2011-06-25 07:42:16.625 176 12621.30 142.65 55013.22 88888.00 2011-06-25 07:42:16.750 176 12621.27 142.62 55013.20 88888.00 2011-06-25 07:42:16.875 176 12621.30 142.62 55013.22 88888.00 2011-06-25 07:42:17.000 176 12621.30 142.62 55013.22 88888.00 2011-06-25 07:42:17.125 176 12621.27 142.62 55013.22 88888.00 2011-06-25 07:42:17.250 176 12621.27 142.60 55013.25 88888.00 2011-06-25 07:42:17.375 176 12621.33 142.62 55013.22 88888.00 2011-06-25 07:42:17.500 176 12621.33 142.62 55013.22 88888.00 2011-06-25 07:42:17.625 176 12621.27 142.60 55013.22 88888.00 2011-06-25 07:42:17.750 176 12621.30 142.62 55013.22 88888.00 2011-06-25 07:42:17.875 176 12621.33 142.62 55013.22 88888.00 2011-06-25 07:42:18.000 176 12621.33 142.62 55013.20 88888.00 2011-06-25 07:42:18.125 176 12621.33 142.57 55013.20 88888.00 2011-06-25 07:42:18.250 176 12621.33 142.55 55013.22 88888.00 2011-06-25 07:42:18.375 176 12621.40 142.57 55013.22 88888.00 2011-06-25 07:42:18.500 176 12621.40 142.62 55013.20 88888.00 2011-06-25 07:42:18.625 176 12621.35 142.60 55013.22 88888.00 2011-06-25 07:42:18.750 176 12621.33 142.53 55013.20 88888.00 2011-06-25 07:42:18.875 176 12621.27 142.55 55013.20 88888.00 2011-06-25 07:42:19.000 176 12621.30 142.55 55013.20 88888.00 2011-06-25 07:42:19.125 176 12621.35 142.55 55013.18 88888.00 2011-06-25 07:42:19.250 176 12621.33 142.47 55013.18 88888.00 2011-06-25 07:42:19.375 176 12621.30 142.45 55013.12 88888.00 2011-06-25 07:42:19.500 176 12621.27 142.50 55013.20 88888.00 2011-06-25 07:42:19.625 176 12621.30 142.53 55013.22 88888.00 2011-06-25 07:42:19.750 176 12621.25 142.53 55013.22 88888.00 2011-06-25 07:42:19.875 176 12621.27 142.50 55013.22 88888.00 2011-06-25 07:42:20.000 176 12621.30 142.53 55013.22 88888.00 2011-06-25 07:42:20.125 176 12621.27 142.47 55013.20 88888.00 2011-06-25 07:42:20.250 176 12621.27 142.50 55013.22 88888.00 2011-06-25 07:42:20.375 176 12621.35 142.50 55013.18 88888.00 2011-06-25 07:42:20.500 176 12621.33 142.47 55013.20 88888.00 2011-06-25 07:42:20.625 176 12621.35 142.50 55013.22 88888.00 2011-06-25 07:42:20.750 176 12621.35 142.47 55013.18 88888.00 2011-06-25 07:42:20.875 176 12621.30 142.45 55013.18 88888.00 2011-06-25 07:42:21.000 176 12621.35 142.47 55013.18 88888.00 2011-06-25 07:42:21.125 176 12621.38 142.47 55013.20 88888.00 2011-06-25 07:42:21.250 176 12621.35 142.40 55013.18 88888.00 2011-06-25 07:42:21.375 176 12621.33 142.40 55013.15 88888.00 2011-06-25 07:42:21.500 176 12621.33 142.38 55013.18 88888.00 2011-06-25 07:42:21.625 176 12621.33 142.45 55013.20 88888.00 2011-06-25 07:42:21.750 176 12621.35 142.45 55013.20 88888.00 2011-06-25 07:42:21.875 176 12621.30 142.40 55013.18 88888.00 2011-06-25 07:42:22.000 176 12621.25 142.38 55013.15 88888.00 2011-06-25 07:42:22.125 176 12621.27 142.40 55013.15 88888.00 2011-06-25 07:42:22.250 176 12621.23 142.38 55013.15 88888.00 2011-06-25 07:42:22.375 176 12621.25 142.38 55013.15 88888.00 2011-06-25 07:42:22.500 176 12621.27 142.38 55013.15 88888.00 2011-06-25 07:42:22.625 176 12621.33 142.35 55013.12 88888.00 2011-06-25 07:42:22.750 176 12621.33 142.32 55013.12 88888.00 2011-06-25 07:42:22.875 176 12621.35 142.32 55013.12 88888.00 2011-06-25 07:42:23.000 176 12621.30 142.32 55013.15 88888.00 2011-06-25 07:42:23.125 176 12621.27 142.35 55013.20 88888.00 2011-06-25 07:42:23.250 176 12621.25 142.32 55013.18 88888.00 2011-06-25 07:42:23.375 176 12621.25 142.32 55013.12 88888.00 2011-06-25 07:42:23.500 176 12621.27 142.32 55013.12 88888.00 2011-06-25 07:42:23.625 176 12621.33 142.35 55013.15 88888.00 2011-06-25 07:42:23.750 176 12621.33 142.35 55013.15 88888.00 2011-06-25 07:42:23.875 176 12621.33 142.35 55013.15 88888.00 2011-06-25 07:42:24.000 176 12621.33 142.35 55013.18 88888.00 2011-06-25 07:42:24.125 176 12621.30 142.30 55013.12 88888.00 2011-06-25 07:42:24.250 176 12621.25 142.28 55013.12 88888.00 2011-06-25 07:42:24.375 176 12621.25 142.30 55013.12 88888.00 2011-06-25 07:42:24.500 176 12621.27 142.28 55013.15 88888.00 2011-06-25 07:42:24.625 176 12621.27 142.30 55013.15 88888.00 2011-06-25 07:42:24.750 176 12621.27 142.28 55013.12 88888.00 2011-06-25 07:42:24.875 176 12621.27 142.28 55013.12 88888.00 2011-06-25 07:42:25.000 176 12621.20 142.28 55013.12 88888.00 2011-06-25 07:42:25.125 176 12621.20 142.25 55013.10 88888.00 2011-06-25 07:42:25.250 176 12621.20 142.22 55013.10 88888.00 2011-06-25 07:42:25.375 176 12621.25 142.22 55013.15 88888.00 2011-06-25 07:42:25.500 176 12621.23 142.25 55013.15 88888.00 2011-06-25 07:42:25.625 176 12621.25 142.28 55013.15 88888.00 2011-06-25 07:42:25.750 176 12621.27 142.25 55013.12 88888.00 2011-06-25 07:42:25.875 176 12621.25 142.20 55013.10 88888.00 2011-06-25 07:42:26.000 176 12621.20 142.18 55013.10 88888.00 2011-06-25 07:42:26.125 176 12621.23 142.20 55013.10 88888.00 2011-06-25 07:42:26.250 176 12621.12 142.20 55013.12 88888.00 2011-06-25 07:42:26.375 176 12621.15 142.25 55013.12 88888.00 2011-06-25 07:42:26.500 176 12621.20 142.25 55013.15 88888.00 2011-06-25 07:42:26.625 176 12621.20 142.18 55013.12 88888.00 2011-06-25 07:42:26.750 176 12621.17 142.12 55013.07 88888.00 2011-06-25 07:42:26.875 176 12621.23 142.18 55013.12 88888.00 2011-06-25 07:42:27.000 176 12621.23 142.22 55013.12 88888.00 2011-06-25 07:42:27.125 176 12621.25 142.20 55013.12 88888.00 2011-06-25 07:42:27.250 176 12621.23 142.18 55013.10 88888.00 2011-06-25 07:42:27.375 176 12621.20 142.15 55013.10 88888.00 2011-06-25 07:42:27.500 176 12621.23 142.15 55013.07 88888.00 2011-06-25 07:42:27.625 176 12621.20 142.18 55013.07 88888.00 2011-06-25 07:42:27.750 176 12621.12 142.15 55013.05 88888.00 2011-06-25 07:42:27.875 176 12621.05 142.15 55013.05 88888.00 2011-06-25 07:42:28.000 176 12621.12 142.18 55013.05 88888.00 2011-06-25 07:42:28.125 176 12621.12 142.15 55013.05 88888.00 2011-06-25 07:42:28.250 176 12621.15 142.15 55013.07 88888.00 2011-06-25 07:42:28.375 176 12621.20 142.18 55013.07 88888.00 2011-06-25 07:42:28.500 176 12621.20 142.18 55013.10 88888.00 2011-06-25 07:42:28.625 176 12621.23 142.18 55013.10 88888.00 2011-06-25 07:42:28.750 176 12621.23 142.18 55013.07 88888.00 2011-06-25 07:42:28.875 176 12621.23 142.15 55013.07 88888.00 2011-06-25 07:42:29.000 176 12621.20 142.15 55013.07 88888.00 2011-06-25 07:42:29.125 176 12621.20 142.12 55013.05 88888.00 2011-06-25 07:42:29.250 176 12621.17 142.12 55013.05 88888.00 2011-06-25 07:42:29.375 176 12621.23 142.10 55013.05 88888.00 2011-06-25 07:42:29.500 176 12621.15 142.07 55013.03 88888.00 2011-06-25 07:42:29.625 176 12621.25 142.07 55013.03 88888.00 2011-06-25 07:42:29.750 176 12621.27 142.12 55013.05 88888.00 2011-06-25 07:42:29.875 176 12621.23 142.07 55013.05 88888.00 2011-06-25 07:42:30.000 176 12621.20 142.10 55013.03 88888.00 2011-06-25 07:42:30.125 176 12621.17 142.07 55013.00 88888.00 2011-06-25 07:42:30.250 176 12621.12 142.05 55013.03 88888.00 2011-06-25 07:42:30.375 176 12621.10 142.07 55013.03 88888.00 2011-06-25 07:42:30.500 176 12621.12 142.10 55013.05 88888.00 2011-06-25 07:42:30.625 176 12621.12 142.07 55013.03 88888.00 2011-06-25 07:42:30.750 176 12621.05 142.03 55012.97 88888.00 2011-06-25 07:42:30.875 176 12621.02 142.00 55012.95 88888.00 2011-06-25 07:42:31.000 176 12621.05 142.03 55012.97 88888.00 2011-06-25 07:42:31.125 176 12621.12 142.10 55013.03 88888.00 2011-06-25 07:42:31.250 176 12621.12 142.12 55013.05 88888.00 2011-06-25 07:42:31.375 176 12621.10 142.12 55013.05 88888.00 2011-06-25 07:42:31.500 176 12621.08 142.07 55013.03 88888.00 2011-06-25 07:42:31.625 176 12621.15 142.10 55013.03 88888.00 2011-06-25 07:42:31.750 176 12621.17 142.07 55013.00 88888.00 2011-06-25 07:42:31.875 176 12621.15 142.07 55013.00 88888.00 2011-06-25 07:42:32.000 176 12621.10 142.07 55012.97 88888.00 2011-06-25 07:42:32.125 176 12621.08 142.05 55012.97 88888.00 2011-06-25 07:42:32.250 176 12621.08 142.07 55013.00 88888.00 2011-06-25 07:42:32.375 176 12621.05 142.07 55013.00 88888.00 2011-06-25 07:42:32.500 176 12621.05 142.05 55012.97 88888.00 2011-06-25 07:42:32.625 176 12621.08 142.07 55013.00 88888.00 2011-06-25 07:42:32.750 176 12621.08 142.07 55012.97 88888.00 2011-06-25 07:42:32.875 176 12621.08 142.00 55012.95 88888.00 2011-06-25 07:42:33.000 176 12621.02 141.95 55012.93 88888.00 2011-06-25 07:42:33.125 176 12621.05 141.95 55012.93 88888.00 2011-06-25 07:42:33.250 176 12620.98 142.00 55012.95 88888.00 2011-06-25 07:42:33.375 176 12620.98 142.03 55012.95 88888.00 2011-06-25 07:42:33.500 176 12621.00 142.00 55012.93 88888.00 2011-06-25 07:42:33.625 176 12621.05 142.00 55012.93 88888.00 2011-06-25 07:42:33.750 176 12621.08 142.05 55012.95 88888.00 2011-06-25 07:42:33.875 176 12621.08 142.03 55012.95 88888.00 2011-06-25 07:42:34.000 176 12621.10 142.00 55012.95 88888.00 2011-06-25 07:42:34.125 176 12621.05 142.00 55012.97 88888.00 2011-06-25 07:42:34.250 176 12620.98 142.03 55012.97 88888.00 2011-06-25 07:42:34.375 176 12621.02 142.05 55012.95 88888.00 2011-06-25 07:42:34.500 176 12621.05 142.03 55012.95 88888.00 2011-06-25 07:42:34.625 176 12621.05 141.97 55012.90 88888.00 2011-06-25 07:42:34.750 176 12621.02 142.00 55012.90 88888.00 2011-06-25 07:42:34.875 176 12621.02 141.97 55012.93 88888.00 2011-06-25 07:42:35.000 176 12621.05 141.97 55012.90 88888.00 2011-06-25 07:42:35.125 176 12621.02 141.97 55012.93 88888.00 2011-06-25 07:42:35.250 176 12620.95 141.97 55012.95 88888.00 2011-06-25 07:42:35.375 176 12620.98 142.00 55012.93 88888.00 2011-06-25 07:42:35.500 176 12620.95 141.95 55012.93 88888.00 2011-06-25 07:42:35.625 176 12620.95 141.95 55012.93 88888.00 2011-06-25 07:42:35.750 176 12620.98 142.00 55012.93 88888.00 2011-06-25 07:42:35.875 176 12620.98 141.95 55012.90 88888.00 2011-06-25 07:42:36.000 176 12621.00 141.88 55012.88 88888.00 2011-06-25 07:42:36.125 176 12621.05 141.93 55012.88 88888.00 2011-06-25 07:42:36.250 176 12621.10 141.97 55012.95 88888.00 2011-06-25 07:42:36.375 176 12621.12 142.00 55012.95 88888.00 2011-06-25 07:42:36.500 176 12621.12 141.97 55012.93 88888.00 2011-06-25 07:42:36.625 176 12621.12 141.97 55012.90 88888.00 2011-06-25 07:42:36.750 176 12621.12 141.97 55012.88 88888.00 2011-06-25 07:42:36.875 176 12621.15 142.00 55012.88 88888.00 2011-06-25 07:42:37.000 176 12621.17 141.97 55012.88 88888.00 2011-06-25 07:42:37.125 176 12621.12 141.95 55012.88 88888.00 2011-06-25 07:42:37.250 176 12621.10 141.95 55012.88 88888.00 2011-06-25 07:42:37.375 176 12621.12 141.97 55012.85 88888.00 2011-06-25 07:42:37.500 176 12621.10 141.95 55012.88 88888.00 2011-06-25 07:42:37.625 176 12621.05 141.90 55012.85 88888.00 2011-06-25 07:42:37.750 176 12621.05 141.90 55012.85 88888.00 2011-06-25 07:42:37.875 176 12621.08 141.93 55012.85 88888.00 2011-06-25 07:42:38.000 176 12621.02 141.93 55012.80 88888.00 2011-06-25 07:42:38.125 176 12620.95 141.95 55012.82 88888.00 2011-06-25 07:42:38.250 176 12620.95 141.90 55012.85 88888.00 2011-06-25 07:42:38.375 176 12621.05 141.95 55012.85 88888.00 2011-06-25 07:42:38.500 176 12621.10 141.93 55012.88 88888.00 2011-06-25 07:42:38.625 176 12621.10 141.93 55012.82 88888.00 2011-06-25 07:42:38.750 176 12621.10 141.93 55012.85 88888.00 2011-06-25 07:42:38.875 176 12621.10 141.88 55012.82 88888.00 2011-06-25 07:42:39.000 176 12621.08 141.85 55012.80 88888.00 2011-06-25 07:42:39.125 176 12621.05 141.88 55012.80 88888.00 2011-06-25 07:42:39.250 176 12621.05 141.82 55012.80 88888.00 2011-06-25 07:42:39.375 176 12621.08 141.85 55012.80 88888.00 2011-06-25 07:42:39.500 176 12621.08 141.90 55012.80 88888.00 2011-06-25 07:42:39.625 176 12621.08 141.85 55012.82 88888.00 2011-06-25 07:42:39.750 176 12621.12 141.85 55012.82 88888.00 2011-06-25 07:42:39.875 176 12621.17 141.85 55012.80 88888.00 2011-06-25 07:42:40.000 176 12621.12 141.82 55012.78 88888.00 2011-06-25 07:42:40.125 176 12621.08 141.80 55012.78 88888.00 2011-06-25 07:42:40.250 176 12621.05 141.82 55012.80 88888.00 2011-06-25 07:42:40.375 176 12621.10 141.85 55012.80 88888.00 2011-06-25 07:42:40.500 176 12621.15 141.85 55012.80 88888.00 2011-06-25 07:42:40.625 176 12621.12 141.85 55012.80 88888.00 2011-06-25 07:42:40.750 176 12621.10 141.82 55012.80 88888.00 2011-06-25 07:42:40.875 176 12621.05 141.80 55012.75 88888.00 2011-06-25 07:42:41.000 176 12621.00 141.80 55012.75 88888.00 2011-06-25 07:42:41.125 176 12621.00 141.78 55012.78 88888.00 2011-06-25 07:42:41.250 176 12620.98 141.78 55012.78 88888.00 2011-06-25 07:42:41.375 176 12621.08 141.80 55012.75 88888.00 2011-06-25 07:42:41.500 176 12621.08 141.75 55012.75 88888.00 2011-06-25 07:42:41.625 176 12621.05 141.80 55012.75 88888.00 2011-06-25 07:42:41.750 176 12621.00 141.78 55012.75 88888.00 2011-06-25 07:42:41.875 176 12620.98 141.80 55012.75 88888.00 2011-06-25 07:42:42.000 176 12620.98 141.78 55012.72 88888.00 2011-06-25 07:42:42.125 176 12621.00 141.78 55012.70 88888.00 2011-06-25 07:42:42.250 176 12620.98 141.80 55012.72 88888.00 2011-06-25 07:42:42.375 176 12621.02 141.82 55012.72 88888.00 2011-06-25 07:42:42.500 176 12621.02 141.80 55012.72 88888.00 2011-06-25 07:42:42.625 176 12620.95 141.78 55012.72 88888.00 2011-06-25 07:42:42.750 176 12620.98 141.75 55012.72 88888.00 2011-06-25 07:42:42.875 176 12621.05 141.72 55012.72 88888.00 2011-06-25 07:42:43.000 176 12621.00 141.75 55012.72 88888.00 2011-06-25 07:42:43.125 176 12620.95 141.75 55012.70 88888.00 2011-06-25 07:42:43.250 176 12620.92 141.72 55012.72 88888.00 2011-06-25 07:42:43.375 176 12620.95 141.75 55012.70 88888.00 2011-06-25 07:42:43.500 176 12620.95 141.78 55012.70 88888.00 2011-06-25 07:42:43.625 176 12620.98 141.75 55012.70 88888.00 2011-06-25 07:42:43.750 176 12620.92 141.75 55012.70 88888.00 2011-06-25 07:42:43.875 176 12620.90 141.75 55012.70 88888.00 2011-06-25 07:42:44.000 176 12620.95 141.72 55012.68 88888.00 2011-06-25 07:42:44.125 176 12620.95 141.70 55012.68 88888.00 2011-06-25 07:42:44.250 176 12620.95 141.70 55012.70 88888.00 2011-06-25 07:42:44.375 176 12621.00 141.70 55012.68 88888.00 2011-06-25 07:42:44.500 176 12620.95 141.70 55012.65 88888.00 2011-06-25 07:42:44.625 176 12620.90 141.70 55012.62 88888.00 2011-06-25 07:42:44.750 176 12620.88 141.72 55012.62 88888.00 2011-06-25 07:42:44.875 176 12620.92 141.72 55012.62 88888.00 2011-06-25 07:42:45.000 176 12620.95 141.72 55012.62 88888.00 2011-06-25 07:42:45.125 176 12620.95 141.72 55012.60 88888.00 2011-06-25 07:42:45.250 176 12621.00 141.70 55012.57 88888.00 2011-06-25 07:42:45.375 176 12621.02 141.70 55012.60 88888.00 2011-06-25 07:42:45.500 176 12621.02 141.72 55012.65 88888.00 2011-06-25 07:42:45.625 176 12621.02 141.70 55012.65 88888.00 2011-06-25 07:42:45.750 176 12620.98 141.70 55012.60 88888.00 2011-06-25 07:42:45.875 176 12620.98 141.72 55012.60 88888.00 2011-06-25 07:42:46.000 176 12620.95 141.70 55012.57 88888.00 2011-06-25 07:42:46.125 176 12620.90 141.72 55012.60 88888.00 2011-06-25 07:42:46.250 176 12620.88 141.68 55012.62 88888.00 2011-06-25 07:42:46.375 176 12620.85 141.68 55012.60 88888.00 2011-06-25 07:42:46.500 176 12620.85 141.68 55012.62 88888.00 2011-06-25 07:42:46.625 176 12620.88 141.70 55012.60 88888.00 2011-06-25 07:42:46.750 176 12620.92 141.68 55012.57 88888.00 2011-06-25 07:42:46.875 176 12620.90 141.65 55012.57 88888.00 2011-06-25 07:42:47.000 176 12620.95 141.72 55012.60 88888.00 2011-06-25 07:42:47.125 176 12620.98 141.72 55012.62 88888.00 2011-06-25 07:42:47.250 176 12620.98 141.65 55012.60 88888.00 2011-06-25 07:42:47.375 176 12620.95 141.65 55012.57 88888.00 2011-06-25 07:42:47.500 176 12620.88 141.62 55012.55 88888.00 2011-06-25 07:42:47.625 176 12620.83 141.65 55012.57 88888.00 2011-06-25 07:42:47.750 176 12620.88 141.65 55012.57 88888.00 2011-06-25 07:42:47.875 176 12620.95 141.70 55012.60 88888.00 2011-06-25 07:42:48.000 176 12620.98 141.68 55012.55 88888.00 2011-06-25 07:42:48.125 176 12620.98 141.62 55012.57 88888.00 2011-06-25 07:42:48.250 176 12621.00 141.62 55012.57 88888.00 2011-06-25 07:42:48.375 176 12621.00 141.62 55012.57 88888.00 2011-06-25 07:42:48.500 176 12620.95 141.60 55012.55 88888.00 2011-06-25 07:42:48.625 176 12620.95 141.60 55012.55 88888.00 2011-06-25 07:42:48.750 176 12620.90 141.65 55012.53 88888.00 2011-06-25 07:42:48.875 176 12620.90 141.65 55012.53 88888.00 2011-06-25 07:42:49.000 176 12620.95 141.60 55012.53 88888.00 2011-06-25 07:42:49.125 176 12620.95 141.60 55012.53 88888.00 2011-06-25 07:42:49.250 176 12620.88 141.57 55012.55 88888.00 2011-06-25 07:42:49.375 176 12620.83 141.57 55012.53 88888.00 2011-06-25 07:42:49.500 176 12620.88 141.60 55012.53 88888.00 2011-06-25 07:42:49.625 176 12620.92 141.57 55012.55 88888.00 2011-06-25 07:42:49.750 176 12620.88 141.60 55012.53 88888.00 2011-06-25 07:42:49.875 176 12620.83 141.57 55012.50 88888.00 2011-06-25 07:42:50.000 176 12620.83 141.57 55012.50 88888.00 2011-06-25 07:42:50.125 176 12620.85 141.60 55012.53 88888.00 2011-06-25 07:42:50.250 176 12620.77 141.60 55012.55 88888.00 2011-06-25 07:42:50.375 176 12620.77 141.60 55012.55 88888.00 2011-06-25 07:42:50.500 176 12620.88 141.65 55012.53 88888.00 2011-06-25 07:42:50.625 176 12620.88 141.62 55012.55 88888.00 2011-06-25 07:42:50.750 176 12620.85 141.57 55012.55 88888.00 2011-06-25 07:42:50.875 176 12620.85 141.57 55012.55 88888.00 2011-06-25 07:42:51.000 176 12620.85 141.55 55012.53 88888.00 2011-06-25 07:42:51.125 176 12620.88 141.55 55012.50 88888.00 2011-06-25 07:42:51.250 176 12620.90 141.57 55012.55 88888.00 2011-06-25 07:42:51.375 176 12620.90 141.60 55012.53 88888.00 2011-06-25 07:42:51.500 176 12620.88 141.55 55012.47 88888.00 2011-06-25 07:42:51.625 176 12620.80 141.55 55012.47 88888.00 2011-06-25 07:42:51.750 176 12620.80 141.60 55012.47 88888.00 2011-06-25 07:42:51.875 176 12620.88 141.57 55012.50 88888.00 2011-06-25 07:42:52.000 176 12620.85 141.57 55012.47 88888.00 2011-06-25 07:42:52.125 176 12620.83 141.55 55012.53 88888.00 2011-06-25 07:42:52.250 176 12620.83 141.53 55012.50 88888.00 2011-06-25 07:42:52.375 176 12620.77 141.50 55012.43 88888.00 2011-06-25 07:42:52.500 176 12620.75 141.53 55012.43 88888.00 2011-06-25 07:42:52.625 176 12620.83 141.57 55012.47 88888.00 2011-06-25 07:42:52.750 176 12620.85 141.55 55012.47 88888.00 2011-06-25 07:42:52.875 176 12620.83 141.55 55012.45 88888.00 2011-06-25 07:42:53.000 176 12620.80 141.53 55012.45 88888.00 2011-06-25 07:42:53.125 176 12620.80 141.53 55012.47 88888.00 2011-06-25 07:42:53.250 176 12620.83 141.53 55012.45 88888.00 2011-06-25 07:42:53.375 176 12620.80 141.53 55012.45 88888.00 2011-06-25 07:42:53.500 176 12620.77 141.53 55012.45 88888.00 2011-06-25 07:42:53.625 176 12620.80 141.53 55012.47 88888.00 2011-06-25 07:42:53.750 176 12620.80 141.55 55012.47 88888.00 2011-06-25 07:42:53.875 176 12620.80 141.53 55012.45 88888.00 2011-06-25 07:42:54.000 176 12620.73 141.47 55012.45 88888.00 2011-06-25 07:42:54.125 176 12620.70 141.50 55012.45 88888.00 2011-06-25 07:42:54.250 176 12620.73 141.53 55012.47 88888.00 2011-06-25 07:42:54.375 176 12620.75 141.53 55012.45 88888.00 2011-06-25 07:42:54.500 176 12620.77 141.45 55012.43 88888.00 2011-06-25 07:42:54.625 176 12620.75 141.45 55012.43 88888.00 2011-06-25 07:42:54.750 176 12620.73 141.50 55012.43 88888.00 2011-06-25 07:42:54.875 176 12620.67 141.53 55012.43 88888.00 2011-06-25 07:42:55.000 176 12620.75 141.53 55012.40 88888.00 2011-06-25 07:42:55.125 176 12620.75 141.47 55012.38 88888.00 2011-06-25 07:42:55.250 176 12620.73 141.50 55012.40 88888.00 2011-06-25 07:42:55.375 176 12620.75 141.50 55012.43 88888.00 2011-06-25 07:42:55.500 176 12620.75 141.50 55012.43 88888.00 2011-06-25 07:42:55.625 176 12620.77 141.50 55012.40 88888.00 2011-06-25 07:42:55.750 176 12620.75 141.43 55012.40 88888.00 2011-06-25 07:42:55.875 176 12620.75 141.45 55012.40 88888.00 2011-06-25 07:42:56.000 176 12620.67 141.43 55012.38 88888.00 2011-06-25 07:42:56.125 176 12620.65 141.40 55012.43 88888.00 2011-06-25 07:42:56.250 176 12620.67 141.45 55012.43 88888.00 2011-06-25 07:42:56.375 176 12620.75 141.45 55012.40 88888.00 2011-06-25 07:42:56.500 176 12620.77 141.45 55012.40 88888.00 2011-06-25 07:42:56.625 176 12620.65 141.40 55012.38 88888.00 2011-06-25 07:42:56.750 176 12620.60 141.40 55012.40 88888.00 2011-06-25 07:42:56.875 176 12620.73 141.40 55012.38 88888.00 2011-06-25 07:42:57.000 176 12620.77 141.40 55012.38 88888.00 2011-06-25 07:42:57.125 176 12620.67 141.43 55012.38 88888.00 2011-06-25 07:42:57.250 176 12620.62 141.40 55012.38 88888.00 2011-06-25 07:42:57.375 176 12620.65 141.35 55012.32 88888.00 2011-06-25 07:42:57.500 176 12620.65 141.38 55012.35 88888.00 2011-06-25 07:42:57.625 176 12620.70 141.43 55012.38 88888.00 2011-06-25 07:42:57.750 176 12620.67 141.38 55012.32 88888.00 2011-06-25 07:42:57.875 176 12620.60 141.30 55012.30 88888.00 2011-06-25 07:42:58.000 176 12620.55 141.32 55012.30 88888.00 2011-06-25 07:42:58.125 176 12620.65 141.35 55012.30 88888.00 2011-06-25 07:42:58.250 176 12620.70 141.35 55012.30 88888.00 2011-06-25 07:42:58.375 176 12620.75 141.38 55012.32 88888.00 2011-06-25 07:42:58.500 176 12620.70 141.38 55012.35 88888.00 2011-06-25 07:42:58.625 176 12620.70 141.38 55012.35 88888.00 2011-06-25 07:42:58.750 176 12620.73 141.38 55012.35 88888.00 2011-06-25 07:42:58.875 176 12620.73 141.32 55012.32 88888.00 2011-06-25 07:42:59.000 176 12620.70 141.35 55012.32 88888.00 2011-06-25 07:42:59.125 176 12620.65 141.38 55012.32 88888.00 2011-06-25 07:42:59.250 176 12620.55 141.38 55012.32 88888.00 2011-06-25 07:42:59.375 176 12620.65 141.43 55012.32 88888.00 2011-06-25 07:42:59.500 176 12620.70 141.40 55012.30 88888.00 2011-06-25 07:42:59.625 176 12620.73 141.32 55012.30 88888.00 2011-06-25 07:42:59.750 176 12620.60 141.32 55012.30 88888.00 2011-06-25 07:42:59.875 176 12620.58 141.38 55012.32 88888.00 2011-06-25 07:43:00.000 176 12620.67 141.40 55012.32 88888.00 2011-06-25 07:43:00.125 176 12620.70 141.32 55012.30 88888.00 2011-06-25 07:43:00.250 176 12620.67 141.30 55012.30 88888.00 2011-06-25 07:43:00.375 176 12620.73 141.30 55012.30 88888.00 2011-06-25 07:43:00.500 176 12620.65 141.30 55012.28 88888.00 2011-06-25 07:43:00.625 176 12620.62 141.32 55012.25 88888.00 2011-06-25 07:43:00.750 176 12620.62 141.35 55012.28 88888.00 2011-06-25 07:43:00.875 176 12620.55 141.35 55012.28 88888.00 2011-06-25 07:43:01.000 176 12620.58 141.35 55012.30 88888.00 2011-06-25 07:43:01.125 176 12620.60 141.32 55012.25 88888.00 2011-06-25 07:43:01.250 176 12620.58 141.32 55012.30 88888.00 2011-06-25 07:43:01.375 176 12620.58 141.38 55012.28 88888.00 2011-06-25 07:43:01.500 176 12620.60 141.32 55012.25 88888.00 2011-06-25 07:43:01.625 176 12620.62 141.28 55012.25 88888.00 2011-06-25 07:43:01.750 176 12620.65 141.28 55012.25 88888.00 2011-06-25 07:43:01.875 176 12620.62 141.30 55012.25 88888.00 2011-06-25 07:43:02.000 176 12620.60 141.30 55012.22 88888.00 2011-06-25 07:43:02.125 176 12620.58 141.30 55012.25 88888.00 2011-06-25 07:43:02.250 176 12620.62 141.32 55012.25 88888.00 2011-06-25 07:43:02.375 176 12620.67 141.28 55012.22 88888.00 2011-06-25 07:43:02.500 176 12620.67 141.28 55012.22 88888.00 2011-06-25 07:43:02.625 176 12620.65 141.28 55012.22 88888.00 2011-06-25 07:43:02.750 176 12620.62 141.28 55012.22 88888.00 2011-06-25 07:43:02.875 176 12620.52 141.22 55012.20 88888.00 2011-06-25 07:43:03.000 176 12620.52 141.25 55012.20 88888.00 2011-06-25 07:43:03.125 176 12620.55 141.28 55012.20 88888.00 2011-06-25 07:43:03.250 176 12620.55 141.25 55012.22 88888.00 2011-06-25 07:43:03.375 176 12620.58 141.25 55012.22 88888.00 2011-06-25 07:43:03.500 176 12620.55 141.28 55012.22 88888.00 2011-06-25 07:43:03.625 176 12620.55 141.25 55012.20 88888.00 2011-06-25 07:43:03.750 176 12620.50 141.25 55012.18 88888.00 2011-06-25 07:43:03.875 176 12620.52 141.20 55012.22 88888.00 2011-06-25 07:43:04.000 176 12620.50 141.18 55012.15 88888.00 2011-06-25 07:43:04.125 176 12620.48 141.20 55012.20 88888.00 2011-06-25 07:43:04.250 176 12620.48 141.18 55012.18 88888.00 2011-06-25 07:43:04.375 176 12620.45 141.18 55012.12 88888.00 2011-06-25 07:43:04.500 176 12620.50 141.20 55012.15 88888.00 2011-06-25 07:43:04.625 176 12620.55 141.20 55012.18 88888.00 2011-06-25 07:43:04.750 176 12620.60 141.22 55012.20 88888.00 2011-06-25 07:43:04.875 176 12620.58 141.25 55012.18 88888.00 2011-06-25 07:43:05.000 176 12620.55 141.22 55012.12 88888.00 2011-06-25 07:43:05.125 176 12620.52 141.15 55012.12 88888.00 2011-06-25 07:43:05.250 176 12620.55 141.15 55012.15 88888.00 2011-06-25 07:43:05.375 176 12620.60 141.20 55012.15 88888.00 2011-06-25 07:43:05.500 176 12620.60 141.22 55012.15 88888.00 2011-06-25 07:43:05.625 176 12620.67 141.18 55012.12 88888.00 2011-06-25 07:43:05.750 176 12620.73 141.15 55012.12 88888.00 2011-06-25 07:43:05.875 176 12620.75 141.20 55012.12 88888.00 2011-06-25 07:43:06.000 176 12620.70 141.15 55012.10 88888.00 2011-06-25 07:43:06.125 176 12620.62 141.18 55012.10 88888.00 2011-06-25 07:43:06.250 176 12620.62 141.12 55012.10 88888.00 2011-06-25 07:43:06.375 176 12620.70 141.12 55012.10 88888.00 2011-06-25 07:43:06.500 176 12620.73 141.12 55012.10 88888.00 2011-06-25 07:43:06.625 176 12620.67 141.12 55012.10 88888.00 2011-06-25 07:43:06.750 176 12620.62 141.12 55012.10 88888.00 2011-06-25 07:43:06.875 176 12620.60 141.12 55012.07 88888.00 2011-06-25 07:43:07.000 176 12620.62 141.15 55012.05 88888.00 2011-06-25 07:43:07.125 176 12620.60 141.12 55012.05 88888.00 2011-06-25 07:43:07.250 176 12620.55 141.10 55012.10 88888.00 2011-06-25 07:43:07.375 176 12620.60 141.15 55012.12 88888.00 2011-06-25 07:43:07.500 176 12620.55 141.12 55012.12 88888.00 2011-06-25 07:43:07.625 176 12620.52 141.12 55012.10 88888.00 2011-06-25 07:43:07.750 176 12620.48 141.10 55012.07 88888.00 2011-06-25 07:43:07.875 176 12620.45 141.10 55012.10 88888.00 2011-06-25 07:43:08.000 176 12620.50 141.12 55012.10 88888.00 2011-06-25 07:43:08.125 176 12620.52 141.18 55012.12 88888.00 2011-06-25 07:43:08.250 176 12620.55 141.18 55012.12 88888.00 2011-06-25 07:43:08.375 176 12620.55 141.12 55012.07 88888.00 2011-06-25 07:43:08.500 176 12620.55 141.10 55012.05 88888.00 2011-06-25 07:43:08.625 176 12620.58 141.12 55012.07 88888.00 2011-06-25 07:43:08.750 176 12620.58 141.10 55012.05 88888.00 2011-06-25 07:43:08.875 176 12620.65 141.07 55012.05 88888.00 2011-06-25 07:43:09.000 176 12620.70 141.07 55012.05 88888.00 2011-06-25 07:43:09.125 176 12620.67 141.07 55012.03 88888.00 2011-06-25 07:43:09.250 176 12620.62 141.07 55012.03 88888.00 2011-06-25 07:43:09.375 176 12620.70 141.15 55012.03 88888.00 2011-06-25 07:43:09.500 176 12620.65 141.12 55012.03 88888.00 2011-06-25 07:43:09.625 176 12620.60 141.12 55012.03 88888.00 2011-06-25 07:43:09.750 176 12620.55 141.12 55012.03 88888.00 2011-06-25 07:43:09.875 176 12620.60 141.07 55012.00 88888.00 2011-06-25 07:43:10.000 176 12620.60 141.07 55012.00 88888.00 2011-06-25 07:43:10.125 176 12620.60 141.10 55012.03 88888.00 2011-06-25 07:43:10.250 176 12620.60 141.07 55012.05 88888.00 2011-06-25 07:43:10.375 176 12620.62 141.10 55012.05 88888.00 2011-06-25 07:43:10.500 176 12620.65 141.07 55012.03 88888.00 2011-06-25 07:43:10.625 176 12620.62 141.05 55012.00 88888.00 2011-06-25 07:43:10.750 176 12620.55 141.07 55012.03 88888.00 2011-06-25 07:43:10.875 176 12620.52 141.05 55012.00 88888.00 2011-06-25 07:43:11.000 176 12620.55 141.05 55011.97 88888.00 2011-06-25 07:43:11.125 176 12620.55 141.05 55011.97 88888.00 2011-06-25 07:43:11.250 176 12620.62 141.07 55012.00 88888.00 2011-06-25 07:43:11.375 176 12620.62 141.05 55011.97 88888.00 2011-06-25 07:43:11.500 176 12620.52 141.03 55011.93 88888.00 2011-06-25 07:43:11.625 176 12620.52 141.05 55011.95 88888.00 2011-06-25 07:43:11.750 176 12620.58 141.05 55011.95 88888.00 2011-06-25 07:43:11.875 176 12620.55 141.00 55011.95 88888.00 2011-06-25 07:43:12.000 176 12620.58 140.97 55011.90 88888.00 2011-06-25 07:43:12.125 176 12620.60 140.97 55011.93 88888.00 2011-06-25 07:43:12.250 176 12620.58 141.03 55011.97 88888.00 2011-06-25 07:43:12.375 176 12620.62 141.07 55011.97 88888.00 2011-06-25 07:43:12.500 176 12620.67 141.00 55011.95 88888.00 2011-06-25 07:43:12.625 176 12620.70 141.03 55011.93 88888.00 2011-06-25 07:43:12.750 176 12620.70 141.03 55011.93 88888.00 2011-06-25 07:43:12.875 176 12620.67 140.97 55011.90 88888.00 2011-06-25 07:43:13.000 176 12620.73 140.97 55011.88 88888.00 2011-06-25 07:43:13.125 176 12620.73 140.97 55011.93 88888.00 2011-06-25 07:43:13.250 176 12620.65 140.95 55011.93 88888.00 2011-06-25 07:43:13.375 176 12620.62 140.97 55011.90 88888.00 2011-06-25 07:43:13.500 176 12620.55 140.93 55011.93 88888.00 2011-06-25 07:43:13.625 176 12620.50 140.95 55011.93 88888.00 2011-06-25 07:43:13.750 176 12620.58 140.95 55011.95 88888.00 2011-06-25 07:43:13.875 176 12620.65 141.00 55011.95 88888.00 2011-06-25 07:43:14.000 176 12620.62 140.97 55011.93 88888.00 2011-06-25 07:43:14.125 176 12620.58 140.97 55011.95 88888.00 2011-06-25 07:43:14.250 176 12620.58 140.97 55011.93 88888.00 2011-06-25 07:43:14.375 176 12620.58 140.95 55011.90 88888.00 2011-06-25 07:43:14.500 176 12620.55 140.97 55011.88 88888.00 2011-06-25 07:43:14.625 176 12620.58 141.00 55011.90 88888.00 2011-06-25 07:43:14.750 176 12620.52 140.93 55011.88 88888.00 2011-06-25 07:43:14.875 176 12620.48 140.93 55011.85 88888.00 2011-06-25 07:43:15.000 176 12620.48 140.95 55011.88 88888.00 2011-06-25 07:43:15.125 176 12620.52 140.93 55011.88 88888.00 2011-06-25 07:43:15.250 176 12620.58 140.90 55011.88 88888.00 2011-06-25 07:43:15.375 176 12620.55 140.90 55011.85 88888.00 2011-06-25 07:43:15.500 176 12620.52 140.90 55011.82 88888.00 2011-06-25 07:43:15.625 176 12620.60 140.90 55011.80 88888.00 2011-06-25 07:43:15.750 176 12620.60 140.90 55011.80 88888.00 2011-06-25 07:43:15.875 176 12620.58 140.85 55011.82 88888.00 2011-06-25 07:43:16.000 176 12620.52 140.90 55011.82 88888.00 2011-06-25 07:43:16.125 176 12620.55 140.90 55011.82 88888.00 2011-06-25 07:43:16.250 176 12620.62 140.88 55011.85 88888.00 2011-06-25 07:43:16.375 176 12620.67 140.88 55011.80 88888.00 2011-06-25 07:43:16.500 176 12620.70 140.88 55011.82 88888.00 2011-06-25 07:43:16.625 176 12620.65 140.88 55011.82 88888.00 2011-06-25 07:43:16.750 176 12620.60 140.88 55011.82 88888.00 2011-06-25 07:43:16.875 176 12620.60 140.82 55011.82 88888.00 2011-06-25 07:43:17.000 176 12620.60 140.82 55011.80 88888.00 2011-06-25 07:43:17.125 176 12620.58 140.82 55011.80 88888.00 2011-06-25 07:43:17.250 176 12620.60 140.85 55011.80 88888.00 2011-06-25 07:43:17.375 176 12620.65 140.85 55011.80 88888.00 2011-06-25 07:43:17.500 176 12620.60 140.82 55011.78 88888.00 2011-06-25 07:43:17.625 176 12620.58 140.82 55011.78 88888.00 2011-06-25 07:43:17.750 176 12620.55 140.82 55011.78 88888.00 2011-06-25 07:43:17.875 176 12620.60 140.82 55011.78 88888.00 2011-06-25 07:43:18.000 176 12620.70 140.82 55011.75 88888.00 2011-06-25 07:43:18.125 176 12620.62 140.82 55011.78 88888.00 2011-06-25 07:43:18.250 176 12620.58 140.80 55011.75 88888.00 2011-06-25 07:43:18.375 176 12620.65 140.80 55011.72 88888.00 2011-06-25 07:43:18.500 176 12620.70 140.82 55011.75 88888.00 2011-06-25 07:43:18.625 176 12620.67 140.80 55011.75 88888.00 2011-06-25 07:43:18.750 176 12620.62 140.78 55011.72 88888.00 2011-06-25 07:43:18.875 176 12620.65 140.80 55011.72 88888.00 2011-06-25 07:43:19.000 176 12620.60 140.80 55011.72 88888.00 2011-06-25 07:43:19.125 176 12620.52 140.78 55011.72 88888.00 2011-06-25 07:43:19.250 176 12620.50 140.72 55011.70 88888.00 2011-06-25 07:43:19.375 176 12620.50 140.72 55011.70 88888.00 2011-06-25 07:43:19.500 176 12620.60 140.78 55011.70 88888.00 2011-06-25 07:43:19.625 176 12620.58 140.80 55011.70 88888.00 2011-06-25 07:43:19.750 176 12620.58 140.80 55011.72 88888.00 2011-06-25 07:43:19.875 176 12620.55 140.78 55011.72 88888.00 2011-06-25 07:43:20.000 176 12620.52 140.78 55011.70 88888.00 2011-06-25 07:43:20.125 176 12620.50 140.78 55011.72 88888.00 2011-06-25 07:43:20.250 176 12620.52 140.75 55011.70 88888.00 2011-06-25 07:43:20.375 176 12620.55 140.72 55011.70 88888.00 2011-06-25 07:43:20.500 176 12620.50 140.72 55011.68 88888.00 2011-06-25 07:43:20.625 176 12620.50 140.72 55011.70 88888.00 2011-06-25 07:43:20.750 176 12620.52 140.72 55011.70 88888.00 2011-06-25 07:43:20.875 176 12620.58 140.70 55011.68 88888.00 2011-06-25 07:43:21.000 176 12620.58 140.70 55011.65 88888.00 2011-06-25 07:43:21.125 176 12620.55 140.68 55011.68 88888.00 2011-06-25 07:43:21.250 176 12620.48 140.65 55011.70 88888.00 2011-06-25 07:43:21.375 176 12620.45 140.72 55011.72 88888.00 2011-06-25 07:43:21.500 176 12620.52 140.75 55011.70 88888.00 2011-06-25 07:43:21.625 176 12620.60 140.70 55011.65 88888.00 2011-06-25 07:43:21.750 176 12620.60 140.68 55011.68 88888.00 2011-06-25 07:43:21.875 176 12620.62 140.68 55011.68 88888.00 2011-06-25 07:43:22.000 176 12620.67 140.65 55011.65 88888.00 2011-06-25 07:43:22.125 176 12620.67 140.62 55011.62 88888.00 2011-06-25 07:43:22.250 176 12620.62 140.60 55011.62 88888.00 2011-06-25 07:43:22.375 176 12620.65 140.65 55011.62 88888.00 2011-06-25 07:43:22.500 176 12620.67 140.68 55011.65 88888.00 2011-06-25 07:43:22.625 176 12620.62 140.62 55011.65 88888.00 2011-06-25 07:43:22.750 176 12620.60 140.62 55011.65 88888.00 2011-06-25 07:43:22.875 176 12620.58 140.62 55011.68 88888.00 2011-06-25 07:43:23.000 176 12620.58 140.62 55011.65 88888.00 2011-06-25 07:43:23.125 176 12620.58 140.60 55011.65 88888.00 2011-06-25 07:43:23.250 176 12620.58 140.60 55011.68 88888.00 2011-06-25 07:43:23.375 176 12620.58 140.57 55011.65 88888.00 2011-06-25 07:43:23.500 176 12620.55 140.57 55011.62 88888.00 2011-06-25 07:43:23.625 176 12620.60 140.60 55011.65 88888.00 2011-06-25 07:43:23.750 176 12620.60 140.60 55011.62 88888.00 2011-06-25 07:43:23.875 176 12620.60 140.55 55011.60 88888.00 2011-06-25 07:43:24.000 176 12620.58 140.55 55011.60 88888.00 2011-06-25 07:43:24.125 176 12620.55 140.57 55011.57 88888.00 2011-06-25 07:43:24.250 176 12620.55 140.60 55011.60 88888.00 2011-06-25 07:43:24.375 176 12620.60 140.62 55011.65 88888.00 2011-06-25 07:43:24.500 176 12620.55 140.62 55011.68 88888.00 2011-06-25 07:43:24.625 176 12620.50 140.60 55011.60 88888.00 2011-06-25 07:43:24.750 176 12620.52 140.53 55011.57 88888.00 2011-06-25 07:43:24.875 176 12620.58 140.53 55011.60 88888.00 2011-06-25 07:43:25.000 176 12620.52 140.53 55011.62 88888.00 2011-06-25 07:43:25.125 176 12620.48 140.53 55011.65 88888.00 2011-06-25 07:43:25.250 176 12620.45 140.55 55011.65 88888.00 2011-06-25 07:43:25.375 176 12620.50 140.60 55011.65 88888.00 2011-06-25 07:43:25.500 176 12620.42 140.55 55011.62 88888.00 2011-06-25 07:43:25.625 176 12620.35 140.50 55011.60 88888.00 2011-06-25 07:43:25.750 176 12620.35 140.53 55011.57 88888.00 2011-06-25 07:43:25.875 176 12620.42 140.50 55011.55 88888.00 2011-06-25 07:43:26.000 176 12620.45 140.50 55011.55 88888.00 2011-06-25 07:43:26.125 176 12620.45 140.47 55011.55 88888.00 2011-06-25 07:43:26.250 176 12620.40 140.50 55011.57 88888.00 2011-06-25 07:43:26.375 176 12620.42 140.55 55011.57 88888.00 2011-06-25 07:43:26.500 176 12620.38 140.55 55011.57 88888.00 2011-06-25 07:43:26.625 176 12620.30 140.55 55011.60 88888.00 2011-06-25 07:43:26.750 176 12620.33 140.53 55011.57 88888.00 2011-06-25 07:43:26.875 176 12620.30 140.53 55011.55 88888.00 2011-06-25 07:43:27.000 176 12620.27 140.47 55011.53 88888.00 2011-06-25 07:43:27.125 176 12620.35 140.47 55011.53 88888.00 2011-06-25 07:43:27.250 176 12620.42 140.45 55011.53 88888.00 2011-06-25 07:43:27.375 176 12620.42 140.47 55011.53 88888.00 2011-06-25 07:43:27.500 176 12620.38 140.47 55011.53 88888.00 2011-06-25 07:43:27.625 176 12620.35 140.43 55011.50 88888.00 2011-06-25 07:43:27.750 176 12620.38 140.43 55011.50 88888.00 2011-06-25 07:43:27.875 176 12620.38 140.45 55011.53 88888.00 2011-06-25 07:43:28.000 176 12620.45 140.43 55011.50 88888.00 2011-06-25 07:43:28.125 176 12620.42 140.40 55011.47 88888.00 2011-06-25 07:43:28.250 176 12620.42 140.40 55011.47 88888.00 2011-06-25 07:43:28.375 176 12620.38 140.40 55011.47 88888.00 2011-06-25 07:43:28.500 176 12620.40 140.43 55011.50 88888.00 2011-06-25 07:43:28.625 176 12620.38 140.40 55011.53 88888.00 2011-06-25 07:43:28.750 176 12620.38 140.40 55011.50 88888.00 2011-06-25 07:43:28.875 176 12620.42 140.40 55011.50 88888.00 2011-06-25 07:43:29.000 176 12620.45 140.45 55011.50 88888.00 2011-06-25 07:43:29.125 176 12620.35 140.45 55011.47 88888.00 2011-06-25 07:43:29.250 176 12620.25 140.40 55011.47 88888.00 2011-06-25 07:43:29.375 176 12620.30 140.43 55011.45 88888.00 2011-06-25 07:43:29.500 176 12620.27 140.40 55011.45 88888.00 2011-06-25 07:43:29.625 176 12620.23 140.35 55011.43 88888.00 2011-06-25 07:43:29.750 176 12620.25 140.40 55011.45 88888.00 2011-06-25 07:43:29.875 176 12620.25 140.40 55011.45 88888.00 2011-06-25 07:43:30.000 176 12620.33 140.40 55011.45 88888.00 2011-06-25 07:43:30.125 176 12620.25 140.35 55011.45 88888.00 2011-06-25 07:43:30.250 176 12620.23 140.32 55011.45 88888.00 2011-06-25 07:43:30.375 176 12620.25 140.38 55011.43 88888.00 2011-06-25 07:43:30.500 176 12620.20 140.35 55011.43 88888.00 2011-06-25 07:43:30.625 176 12620.17 140.32 55011.40 88888.00 2011-06-25 07:43:30.750 176 12620.23 140.35 55011.45 88888.00 2011-06-25 07:43:30.875 176 12620.25 140.38 55011.45 88888.00 2011-06-25 07:43:31.000 176 12620.27 140.40 55011.45 88888.00 2011-06-25 07:43:31.125 176 12620.33 140.38 55011.43 88888.00 2011-06-25 07:43:31.250 176 12620.23 140.30 55011.43 88888.00 2011-06-25 07:43:31.375 176 12620.23 140.35 55011.43 88888.00 2011-06-25 07:43:31.500 176 12620.20 140.32 55011.40 88888.00 2011-06-25 07:43:31.625 176 12620.17 140.32 55011.40 88888.00 2011-06-25 07:43:31.750 176 12620.17 140.32 55011.43 88888.00 2011-06-25 07:43:31.875 176 12620.20 140.35 55011.43 88888.00 2011-06-25 07:43:32.000 176 12620.23 140.40 55011.45 88888.00 2011-06-25 07:43:32.125 176 12620.25 140.38 55011.43 88888.00 2011-06-25 07:43:32.250 176 12620.20 140.32 55011.40 88888.00 2011-06-25 07:43:32.375 176 12620.12 140.32 55011.40 88888.00 2011-06-25 07:43:32.500 176 12620.12 140.30 55011.40 88888.00 2011-06-25 07:43:32.625 176 12620.12 140.32 55011.40 88888.00 2011-06-25 07:43:32.750 176 12620.15 140.30 55011.43 88888.00 2011-06-25 07:43:32.875 176 12620.17 140.30 55011.38 88888.00 2011-06-25 07:43:33.000 176 12620.15 140.32 55011.38 88888.00 2011-06-25 07:43:33.125 176 12620.17 140.28 55011.43 88888.00 2011-06-25 07:43:33.250 176 12620.05 140.25 55011.43 88888.00 2011-06-25 07:43:33.375 176 12620.05 140.25 55011.38 88888.00 2011-06-25 07:43:33.500 176 12620.08 140.25 55011.38 88888.00 2011-06-25 07:43:33.625 176 12620.10 140.30 55011.35 88888.00 2011-06-25 07:43:33.750 176 12620.17 140.30 55011.38 88888.00 2011-06-25 07:43:33.875 176 12620.15 140.30 55011.38 88888.00 2011-06-25 07:43:34.000 176 12620.08 140.25 55011.35 88888.00 2011-06-25 07:43:34.125 176 12620.12 140.30 55011.35 88888.00 2011-06-25 07:43:34.250 176 12620.10 140.30 55011.38 88888.00 2011-06-25 07:43:34.375 176 12620.08 140.30 55011.38 88888.00 2011-06-25 07:43:34.500 176 12620.00 140.28 55011.35 88888.00 2011-06-25 07:43:34.625 176 12620.00 140.28 55011.32 88888.00 2011-06-25 07:43:34.750 176 12619.98 140.25 55011.32 88888.00 2011-06-25 07:43:34.875 176 12620.00 140.22 55011.32 88888.00 2011-06-25 07:43:35.000 176 12620.02 140.28 55011.32 88888.00 2011-06-25 07:43:35.125 176 12619.98 140.28 55011.30 88888.00 2011-06-25 07:43:35.250 176 12619.98 140.28 55011.35 88888.00 2011-06-25 07:43:35.375 176 12620.02 140.25 55011.30 88888.00 2011-06-25 07:43:35.500 176 12620.05 140.25 55011.32 88888.00 2011-06-25 07:43:35.625 176 12620.05 140.28 55011.32 88888.00 2011-06-25 07:43:35.750 176 12620.00 140.22 55011.32 88888.00 2011-06-25 07:43:35.875 176 12620.00 140.22 55011.32 88888.00 2011-06-25 07:43:36.000 176 12619.98 140.28 55011.32 88888.00 2011-06-25 07:43:36.125 176 12620.00 140.28 55011.30 88888.00 2011-06-25 07:43:36.250 176 12620.00 140.25 55011.30 88888.00 2011-06-25 07:43:36.375 176 12619.95 140.25 55011.30 88888.00 2011-06-25 07:43:36.500 176 12619.98 140.28 55011.30 88888.00 2011-06-25 07:43:36.625 176 12619.98 140.30 55011.32 88888.00 2011-06-25 07:43:36.750 176 12619.98 140.28 55011.30 88888.00 2011-06-25 07:43:36.875 176 12619.98 140.28 55011.32 88888.00 2011-06-25 07:43:37.000 176 12619.98 140.28 55011.30 88888.00 2011-06-25 07:43:37.125 176 12619.98 140.25 55011.32 88888.00 2011-06-25 07:43:37.250 176 12619.98 140.25 55011.32 88888.00 2011-06-25 07:43:37.375 176 12619.98 140.28 55011.28 88888.00 2011-06-25 07:43:37.500 176 12619.98 140.25 55011.28 88888.00 2011-06-25 07:43:37.625 176 12619.98 140.25 55011.28 88888.00 2011-06-25 07:43:37.750 176 12619.98 140.30 55011.30 88888.00 2011-06-25 07:43:37.875 176 12619.98 140.32 55011.32 88888.00 2011-06-25 07:43:38.000 176 12619.98 140.32 55011.30 88888.00 2011-06-25 07:43:38.125 176 12619.95 140.28 55011.28 88888.00 2011-06-25 07:43:38.250 176 12619.92 140.25 55011.28 88888.00 2011-06-25 07:43:38.375 176 12619.98 140.28 55011.28 88888.00 2011-06-25 07:43:38.500 176 12619.92 140.32 55011.30 88888.00 2011-06-25 07:43:38.625 176 12619.90 140.28 55011.25 88888.00 2011-06-25 07:43:38.750 176 12619.92 140.25 55011.28 88888.00 2011-06-25 07:43:38.875 176 12620.00 140.25 55011.28 88888.00 2011-06-25 07:43:39.000 176 12619.98 140.28 55011.25 88888.00 2011-06-25 07:43:39.125 176 12619.92 140.25 55011.22 88888.00 2011-06-25 07:43:39.250 176 12619.88 140.20 55011.20 88888.00 2011-06-25 07:43:39.375 176 12619.90 140.22 55011.20 88888.00 2011-06-25 07:43:39.500 176 12619.88 140.25 55011.20 88888.00 2011-06-25 07:43:39.625 176 12619.83 140.25 55011.20 88888.00 2011-06-25 07:43:39.750 176 12619.88 140.28 55011.22 88888.00 2011-06-25 07:43:39.875 176 12619.88 140.25 55011.22 88888.00 2011-06-25 07:43:40.000 176 12619.88 140.22 55011.20 88888.00 2011-06-25 07:43:40.125 176 12619.90 140.25 55011.20 88888.00 2011-06-25 07:43:40.250 176 12619.88 140.22 55011.20 88888.00 2011-06-25 07:43:40.375 176 12619.88 140.22 55011.20 88888.00 2011-06-25 07:43:40.500 176 12619.85 140.22 55011.22 88888.00 2011-06-25 07:43:40.625 176 12619.90 140.28 55011.25 88888.00 2011-06-25 07:43:40.750 176 12619.92 140.30 55011.25 88888.00 2011-06-25 07:43:40.875 176 12619.95 140.28 55011.22 88888.00 2011-06-25 07:43:41.000 176 12619.92 140.20 55011.20 88888.00 2011-06-25 07:43:41.125 176 12619.90 140.22 55011.22 88888.00 2011-06-25 07:43:41.250 176 12619.88 140.20 55011.22 88888.00 2011-06-25 07:43:41.375 176 12619.95 140.22 55011.20 88888.00 2011-06-25 07:43:41.500 176 12619.95 140.25 55011.20 88888.00 2011-06-25 07:43:41.625 176 12619.88 140.30 55011.22 88888.00 2011-06-25 07:43:41.750 176 12619.85 140.32 55011.22 88888.00 2011-06-25 07:43:41.875 176 12619.83 140.30 55011.22 88888.00 2011-06-25 07:43:42.000 176 12619.75 140.25 55011.20 88888.00 2011-06-25 07:43:42.125 176 12619.80 140.22 55011.18 88888.00 2011-06-25 07:43:42.250 176 12619.75 140.25 55011.18 88888.00 2011-06-25 07:43:42.375 176 12619.73 140.25 55011.18 88888.00 2011-06-25 07:43:42.500 176 12619.70 140.28 55011.18 88888.00 2011-06-25 07:43:42.625 176 12619.65 140.22 55011.15 88888.00 2011-06-25 07:43:42.750 176 12619.67 140.25 55011.18 88888.00 2011-06-25 07:43:42.875 176 12619.70 140.30 55011.20 88888.00 2011-06-25 07:43:43.000 176 12619.70 140.30 55011.18 88888.00 2011-06-25 07:43:43.125 176 12619.65 140.30 55011.18 88888.00 2011-06-25 07:43:43.250 176 12619.65 140.25 55011.18 88888.00 2011-06-25 07:43:43.375 176 12619.70 140.25 55011.18 88888.00 2011-06-25 07:43:43.500 176 12619.77 140.32 55011.20 88888.00 2011-06-25 07:43:43.625 176 12619.73 140.32 55011.18 88888.00 2011-06-25 07:43:43.750 176 12619.65 140.28 55011.15 88888.00 2011-06-25 07:43:43.875 176 12619.62 140.28 55011.15 88888.00 2011-06-25 07:43:44.000 176 12619.65 140.25 55011.10 88888.00 2011-06-25 07:43:44.125 176 12619.62 140.25 55011.10 88888.00 2011-06-25 07:43:44.250 176 12619.62 140.25 55011.12 88888.00 2011-06-25 07:43:44.375 176 12619.67 140.28 55011.12 88888.00 2011-06-25 07:43:44.500 176 12619.67 140.25 55011.10 88888.00 2011-06-25 07:43:44.625 176 12619.67 140.25 55011.12 88888.00 2011-06-25 07:43:44.750 176 12619.65 140.32 55011.18 88888.00 2011-06-25 07:43:44.875 176 12619.62 140.30 55011.15 88888.00 2011-06-25 07:43:45.000 176 12619.62 140.28 55011.10 88888.00 2011-06-25 07:43:45.125 176 12619.67 140.28 55011.12 88888.00 2011-06-25 07:43:45.250 176 12619.55 140.30 55011.15 88888.00 2011-06-25 07:43:45.375 176 12619.58 140.30 55011.15 88888.00 2011-06-25 07:43:45.500 176 12619.58 140.28 55011.12 88888.00 2011-06-25 07:43:45.625 176 12619.55 140.28 55011.12 88888.00 2011-06-25 07:43:45.750 176 12619.60 140.35 55011.12 88888.00 2011-06-25 07:43:45.875 176 12619.65 140.35 55011.12 88888.00 2011-06-25 07:43:46.000 176 12619.67 140.32 55011.12 88888.00 2011-06-25 07:43:46.125 176 12619.60 140.32 55011.15 88888.00 2011-06-25 07:43:46.250 176 12619.52 140.30 55011.12 88888.00 2011-06-25 07:43:46.375 176 12619.55 140.30 55011.10 88888.00 2011-06-25 07:43:46.500 176 12619.60 140.32 55011.10 88888.00 2011-06-25 07:43:46.625 176 12619.60 140.30 55011.10 88888.00 2011-06-25 07:43:46.750 176 12619.58 140.30 55011.10 88888.00 2011-06-25 07:43:46.875 176 12619.52 140.30 55011.10 88888.00 2011-06-25 07:43:47.000 176 12619.55 140.32 55011.10 88888.00 2011-06-25 07:43:47.125 176 12619.60 140.35 55011.12 88888.00 2011-06-25 07:43:47.250 176 12619.58 140.30 55011.12 88888.00 2011-06-25 07:43:47.375 176 12619.55 140.30 55011.10 88888.00 2011-06-25 07:43:47.500 176 12619.55 140.38 55011.10 88888.00 2011-06-25 07:43:47.625 176 12619.55 140.40 55011.10 88888.00 2011-06-25 07:43:47.750 176 12619.55 140.38 55011.10 88888.00 2011-06-25 07:43:47.875 176 12619.58 140.32 55011.05 88888.00 2011-06-25 07:43:48.000 176 12619.60 140.38 55011.05 88888.00 2011-06-25 07:43:48.125 176 12619.60 140.40 55011.07 88888.00 2011-06-25 07:43:48.250 176 12619.60 140.38 55011.07 88888.00 2011-06-25 07:43:48.375 176 12619.60 140.30 55011.00 88888.00 2011-06-25 07:43:48.500 176 12619.55 140.28 55010.97 88888.00 2011-06-25 07:43:48.625 176 12619.60 140.38 55011.03 88888.00 2011-06-25 07:43:48.750 176 12619.60 140.38 55011.00 88888.00 2011-06-25 07:43:48.875 176 12619.58 140.40 55011.03 88888.00 2011-06-25 07:43:49.000 176 12619.60 140.40 55011.00 88888.00 2011-06-25 07:43:49.125 176 12619.60 140.38 55010.97 88888.00 2011-06-25 07:43:49.250 176 12619.58 140.35 55010.97 88888.00 2011-06-25 07:43:49.375 176 12619.62 140.40 55011.00 88888.00 2011-06-25 07:43:49.500 176 12619.62 140.43 55011.00 88888.00 2011-06-25 07:43:49.625 176 12619.60 140.45 55010.97 88888.00 2011-06-25 07:43:49.750 176 12619.62 140.47 55010.97 88888.00 2011-06-25 07:43:49.875 176 12619.65 140.47 55010.97 88888.00 2011-06-25 07:43:50.000 176 12619.67 140.47 55010.97 88888.00 2011-06-25 07:43:50.125 176 12619.62 140.45 55011.00 88888.00 2011-06-25 07:43:50.250 176 12619.48 140.40 55011.00 88888.00 2011-06-25 07:43:50.375 176 12619.50 140.40 55011.00 88888.00 2011-06-25 07:43:50.500 176 12619.58 140.43 55010.97 88888.00 2011-06-25 07:43:50.625 176 12619.62 140.43 55010.97 88888.00 2011-06-25 07:43:50.750 176 12619.58 140.38 55010.93 88888.00 2011-06-25 07:43:50.875 176 12619.58 140.45 55010.95 88888.00 2011-06-25 07:43:51.000 176 12619.65 140.47 55010.95 88888.00 2011-06-25 07:43:51.125 176 12619.67 140.47 55010.95 88888.00 2011-06-25 07:43:51.250 176 12619.58 140.50 55010.97 88888.00 2011-06-25 07:43:51.375 176 12619.52 140.53 55010.97 88888.00 2011-06-25 07:43:51.500 176 12619.52 140.53 55010.95 88888.00 2011-06-25 07:43:51.625 176 12619.55 140.53 55010.97 88888.00 2011-06-25 07:43:51.750 176 12619.55 140.53 55010.97 88888.00 2011-06-25 07:43:51.875 176 12619.58 140.50 55010.93 88888.00 2011-06-25 07:43:52.000 176 12619.60 140.47 55010.90 88888.00 2011-06-25 07:43:52.125 176 12619.60 140.47 55010.90 88888.00 2011-06-25 07:43:52.250 176 12619.55 140.53 55010.93 88888.00 2011-06-25 07:43:52.375 176 12619.52 140.55 55010.90 88888.00 2011-06-25 07:43:52.500 176 12619.52 140.53 55010.88 88888.00 2011-06-25 07:43:52.625 176 12619.52 140.53 55010.90 88888.00 2011-06-25 07:43:52.750 176 12619.60 140.50 55010.88 88888.00 2011-06-25 07:43:52.875 176 12619.58 140.50 55010.85 88888.00 2011-06-25 07:43:53.000 176 12619.60 140.60 55010.90 88888.00 2011-06-25 07:43:53.125 176 12619.67 140.62 55010.93 88888.00 2011-06-25 07:43:53.250 176 12619.65 140.57 55010.90 88888.00 2011-06-25 07:43:53.375 176 12619.62 140.57 55010.90 88888.00 2011-06-25 07:43:53.500 176 12619.62 140.60 55010.90 88888.00 2011-06-25 07:43:53.625 176 12619.60 140.62 55010.90 88888.00 2011-06-25 07:43:53.750 176 12619.60 140.62 55010.93 88888.00 2011-06-25 07:43:53.875 176 12619.58 140.60 55010.93 88888.00 2011-06-25 07:43:54.000 176 12619.55 140.57 55010.88 88888.00 2011-06-25 07:43:54.125 176 12619.52 140.57 55010.88 88888.00 2011-06-25 07:43:54.250 176 12619.55 140.60 55010.88 88888.00 2011-06-25 07:43:54.375 176 12619.58 140.60 55010.90 88888.00 2011-06-25 07:43:54.500 176 12619.58 140.60 55010.88 88888.00 2011-06-25 07:43:54.625 176 12619.62 140.62 55010.90 88888.00 2011-06-25 07:43:54.750 176 12619.60 140.65 55010.88 88888.00 2011-06-25 07:43:54.875 176 12619.60 140.62 55010.85 88888.00 2011-06-25 07:43:55.000 176 12619.58 140.65 55010.82 88888.00 2011-06-25 07:43:55.125 176 12619.60 140.68 55010.85 88888.00 2011-06-25 07:43:55.250 176 12619.55 140.65 55010.88 88888.00 2011-06-25 07:43:55.375 176 12619.42 140.60 55010.90 88888.00 2011-06-25 07:43:55.500 176 12619.42 140.60 55010.88 88888.00 2011-06-25 07:43:55.625 176 12619.48 140.65 55010.85 88888.00 2011-06-25 07:43:55.750 176 12619.52 140.70 55010.88 88888.00 2011-06-25 07:43:55.875 176 12619.52 140.68 55010.88 88888.00 2011-06-25 07:43:56.000 176 12619.48 140.70 55010.88 88888.00 2011-06-25 07:43:56.125 176 12619.50 140.72 55010.88 88888.00 2011-06-25 07:43:56.250 176 12619.50 140.72 55010.88 88888.00 2011-06-25 07:43:56.375 176 12619.52 140.70 55010.82 88888.00 2011-06-25 07:43:56.500 176 12619.48 140.68 55010.82 88888.00 2011-06-25 07:43:56.625 176 12619.50 140.72 55010.85 88888.00 2011-06-25 07:43:56.750 176 12619.55 140.72 55010.85 88888.00 2011-06-25 07:43:56.875 176 12619.50 140.70 55010.82 88888.00 2011-06-25 07:43:57.000 176 12619.50 140.70 55010.80 88888.00 2011-06-25 07:43:57.125 176 12619.52 140.68 55010.82 88888.00 2011-06-25 07:43:57.250 176 12619.52 140.65 55010.80 88888.00 2011-06-25 07:43:57.375 176 12619.50 140.68 55010.78 88888.00 2011-06-25 07:43:57.500 176 12619.48 140.70 55010.80 88888.00 2011-06-25 07:43:57.625 176 12619.48 140.75 55010.80 88888.00 2011-06-25 07:43:57.750 176 12619.50 140.75 55010.82 88888.00 2011-06-25 07:43:57.875 176 12619.50 140.75 55010.80 88888.00 2011-06-25 07:43:58.000 176 12619.48 140.75 55010.80 88888.00 2011-06-25 07:43:58.125 176 12619.40 140.75 55010.80 88888.00 2011-06-25 07:43:58.250 176 12619.38 140.72 55010.75 88888.00 2011-06-25 07:43:58.375 176 12619.38 140.70 55010.75 88888.00 2011-06-25 07:43:58.500 176 12619.42 140.78 55010.80 88888.00 2011-06-25 07:43:58.625 176 12619.45 140.80 55010.80 88888.00 2011-06-25 07:43:58.750 176 12619.40 140.82 55010.75 88888.00 2011-06-25 07:43:58.875 176 12619.38 140.82 55010.78 88888.00 2011-06-25 07:43:59.000 176 12619.30 140.78 55010.70 88888.00 2011-06-25 07:43:59.125 176 12619.27 140.78 55010.72 88888.00 2011-06-25 07:43:59.250 176 12619.27 140.78 55010.75 88888.00 2011-06-25 07:43:59.375 176 12619.33 140.80 55010.72 88888.00 2011-06-25 07:43:59.500 176 12619.35 140.85 55010.75 88888.00 2011-06-25 07:43:59.625 176 12619.35 140.85 55010.75 88888.00 2011-06-25 07:43:59.750 176 12619.27 140.85 55010.72 88888.00 2011-06-25 07:43:59.875 176 12619.25 140.82 55010.70 88888.00 2011-06-25 07:44:00.000 176 12619.35 140.85 55010.70 88888.00 2011-06-25 07:44:00.125 176 12619.42 140.88 55010.70 88888.00 2011-06-25 07:44:00.250 176 12619.38 140.90 55010.72 88888.00 2011-06-25 07:44:00.375 176 12619.35 140.93 55010.75 88888.00 2011-06-25 07:44:00.500 176 12619.33 140.88 55010.72 88888.00 2011-06-25 07:44:00.625 176 12619.33 140.88 55010.72 88888.00 2011-06-25 07:44:00.750 176 12619.27 140.90 55010.72 88888.00 2011-06-25 07:44:00.875 176 12619.25 140.93 55010.72 88888.00 2011-06-25 07:44:01.000 176 12619.20 140.95 55010.72 88888.00 2011-06-25 07:44:01.125 176 12619.20 140.93 55010.72 88888.00 2011-06-25 07:44:01.250 176 12619.25 140.93 55010.70 88888.00 2011-06-25 07:44:01.375 176 12619.27 140.95 55010.70 88888.00 2011-06-25 07:44:01.500 176 12619.25 140.95 55010.70 88888.00 2011-06-25 07:44:01.625 176 12619.23 140.97 55010.72 88888.00 2011-06-25 07:44:01.750 176 12619.23 141.00 55010.72 88888.00 2011-06-25 07:44:01.875 176 12619.17 140.97 55010.72 88888.00 2011-06-25 07:44:02.000 176 12619.20 140.97 55010.72 88888.00 2011-06-25 07:44:02.125 176 12619.17 140.97 55010.72 88888.00 2011-06-25 07:44:02.250 176 12619.15 140.95 55010.70 88888.00 2011-06-25 07:44:02.375 176 12619.20 140.97 55010.68 88888.00 2011-06-25 07:44:02.500 176 12619.27 140.97 55010.68 88888.00 2011-06-25 07:44:02.625 176 12619.25 141.00 55010.68 88888.00 2011-06-25 07:44:02.750 176 12619.23 141.07 55010.70 88888.00 2011-06-25 07:44:02.875 176 12619.23 141.03 55010.72 88888.00 2011-06-25 07:44:03.000 176 12619.20 141.05 55010.70 88888.00 2011-06-25 07:44:03.125 176 12619.17 141.05 55010.75 88888.00 2011-06-25 07:44:03.250 176 12619.15 141.05 55010.72 88888.00 2011-06-25 07:44:03.375 176 12619.17 141.05 55010.72 88888.00 2011-06-25 07:44:03.500 176 12619.23 141.07 55010.70 88888.00 2011-06-25 07:44:03.625 176 12619.25 141.10 55010.70 88888.00 2011-06-25 07:44:03.750 176 12619.25 141.12 55010.72 88888.00 2011-06-25 07:44:03.875 176 12619.20 141.15 55010.72 88888.00 2011-06-25 07:44:04.000 176 12619.12 141.12 55010.65 88888.00 2011-06-25 07:44:04.125 176 12619.08 141.10 55010.68 88888.00 2011-06-25 07:44:04.250 176 12619.10 141.12 55010.70 88888.00 2011-06-25 07:44:04.375 176 12619.15 141.15 55010.68 88888.00 2011-06-25 07:44:04.500 176 12619.08 141.15 55010.68 88888.00 2011-06-25 07:44:04.625 176 12619.08 141.15 55010.68 88888.00 2011-06-25 07:44:04.750 176 12619.10 141.18 55010.68 88888.00 2011-06-25 07:44:04.875 176 12619.12 141.15 55010.68 88888.00 2011-06-25 07:44:05.000 176 12619.12 141.15 55010.70 88888.00 2011-06-25 07:44:05.125 176 12619.05 141.18 55010.68 88888.00 2011-06-25 07:44:05.250 176 12618.92 141.20 55010.68 88888.00 2011-06-25 07:44:05.375 176 12618.98 141.20 55010.65 88888.00 2011-06-25 07:44:05.500 176 12619.05 141.20 55010.65 88888.00 2011-06-25 07:44:05.625 176 12619.00 141.18 55010.65 88888.00 2011-06-25 07:44:05.750 176 12619.02 141.20 55010.68 88888.00 2011-06-25 07:44:05.875 176 12619.10 141.22 55010.68 88888.00 2011-06-25 07:44:06.000 176 12619.15 141.28 55010.70 88888.00 2011-06-25 07:44:06.125 176 12619.10 141.22 55010.68 88888.00 2011-06-25 07:44:06.250 176 12619.05 141.20 55010.68 88888.00 2011-06-25 07:44:06.375 176 12619.02 141.28 55010.68 88888.00 2011-06-25 07:44:06.500 176 12619.00 141.28 55010.68 88888.00 2011-06-25 07:44:06.625 176 12618.98 141.28 55010.68 88888.00 2011-06-25 07:44:06.750 176 12618.92 141.30 55010.68 88888.00 2011-06-25 07:44:06.875 176 12618.98 141.30 55010.65 88888.00 2011-06-25 07:44:07.000 176 12619.02 141.30 55010.65 88888.00 2011-06-25 07:44:07.125 176 12619.02 141.32 55010.65 88888.00 2011-06-25 07:44:07.250 176 12619.05 141.35 55010.65 88888.00 2011-06-25 07:44:07.375 176 12619.02 141.35 55010.62 88888.00 2011-06-25 07:44:07.500 176 12619.00 141.35 55010.60 88888.00 2011-06-25 07:44:07.625 176 12618.98 141.35 55010.62 88888.00 2011-06-25 07:44:07.750 176 12618.95 141.38 55010.65 88888.00 2011-06-25 07:44:07.875 176 12618.92 141.38 55010.62 88888.00 2011-06-25 07:44:08.000 176 12618.92 141.38 55010.60 88888.00 2011-06-25 07:44:08.125 176 12619.00 141.38 55010.60 88888.00 2011-06-25 07:44:08.250 176 12618.95 141.40 55010.62 88888.00 2011-06-25 07:44:08.375 176 12618.88 141.40 55010.62 88888.00 2011-06-25 07:44:08.500 176 12618.92 141.45 55010.60 88888.00 2011-06-25 07:44:08.625 176 12619.02 141.45 55010.60 88888.00 2011-06-25 07:44:08.750 176 12619.02 141.45 55010.57 88888.00 2011-06-25 07:44:08.875 176 12618.98 141.43 55010.60 88888.00 2011-06-25 07:44:09.000 176 12618.95 141.43 55010.60 88888.00 2011-06-25 07:44:09.125 176 12618.92 141.43 55010.60 88888.00 2011-06-25 07:44:09.250 176 12618.88 141.45 55010.62 88888.00 2011-06-25 07:44:09.375 176 12618.88 141.45 55010.60 88888.00 2011-06-25 07:44:09.500 176 12618.88 141.45 55010.60 88888.00 2011-06-25 07:44:09.625 176 12618.90 141.45 55010.57 88888.00 2011-06-25 07:44:09.750 176 12618.92 141.50 55010.57 88888.00 2011-06-25 07:44:09.875 176 12618.92 141.55 55010.57 88888.00 2011-06-25 07:44:10.000 176 12618.90 141.53 55010.57 88888.00 2011-06-25 07:44:10.125 176 12618.95 141.53 55010.57 88888.00 2011-06-25 07:44:10.250 176 12618.90 141.55 55010.57 88888.00 2011-06-25 07:44:10.375 176 12618.83 141.55 55010.55 88888.00 2011-06-25 07:44:10.500 176 12618.80 141.53 55010.57 88888.00 2011-06-25 07:44:10.625 176 12618.85 141.50 55010.55 88888.00 2011-06-25 07:44:10.750 176 12618.92 141.53 55010.57 88888.00 2011-06-25 07:44:10.875 176 12618.98 141.55 55010.57 88888.00 2011-06-25 07:44:11.000 176 12618.98 141.55 55010.57 88888.00 2011-06-25 07:44:11.125 176 12618.98 141.55 55010.57 88888.00 2011-06-25 07:44:11.250 176 12618.95 141.55 55010.57 88888.00 2011-06-25 07:44:11.375 176 12619.00 141.60 55010.57 88888.00 2011-06-25 07:44:11.500 176 12619.02 141.57 55010.55 88888.00 2011-06-25 07:44:11.625 176 12618.98 141.57 55010.55 88888.00 2011-06-25 07:44:11.750 176 12618.95 141.55 55010.55 88888.00 2011-06-25 07:44:11.875 176 12618.88 141.57 55010.55 88888.00 2011-06-25 07:44:12.000 176 12618.80 141.60 55010.53 88888.00 2011-06-25 07:44:12.125 176 12618.83 141.60 55010.53 88888.00 2011-06-25 07:44:12.250 176 12618.83 141.60 55010.50 88888.00 2011-06-25 07:44:12.375 176 12618.83 141.57 55010.50 88888.00 2011-06-25 07:44:12.500 176 12618.83 141.62 55010.50 88888.00 2011-06-25 07:44:12.625 176 12618.83 141.60 55010.50 88888.00 2011-06-25 07:44:12.750 176 12618.85 141.57 55010.50 88888.00 2011-06-25 07:44:12.875 176 12618.92 141.62 55010.50 88888.00 2011-06-25 07:44:13.000 176 12618.92 141.62 55010.50 88888.00 2011-06-25 07:44:13.125 176 12618.90 141.62 55010.50 88888.00 2011-06-25 07:44:13.250 176 12618.88 141.62 55010.47 88888.00 2011-06-25 07:44:13.375 176 12618.88 141.65 55010.45 88888.00 2011-06-25 07:44:13.500 176 12618.80 141.68 55010.47 88888.00 2011-06-25 07:44:13.625 176 12618.77 141.70 55010.50 88888.00 2011-06-25 07:44:13.750 176 12618.83 141.72 55010.47 88888.00 2011-06-25 07:44:13.875 176 12618.83 141.72 55010.47 88888.00 2011-06-25 07:44:14.000 176 12618.80 141.68 55010.43 88888.00 2011-06-25 07:44:14.125 176 12618.75 141.62 55010.45 88888.00 2011-06-25 07:44:14.250 176 12618.75 141.62 55010.45 88888.00 2011-06-25 07:44:14.375 176 12618.80 141.70 55010.47 88888.00 2011-06-25 07:44:14.500 176 12618.83 141.72 55010.50 88888.00 2011-06-25 07:44:14.625 176 12618.85 141.72 55010.50 88888.00 2011-06-25 07:44:14.750 176 12618.85 141.72 55010.43 88888.00 2011-06-25 07:44:14.875 176 12618.85 141.70 55010.43 88888.00 2011-06-25 07:44:15.000 176 12618.92 141.75 55010.45 88888.00 2011-06-25 07:44:15.125 176 12618.95 141.75 55010.47 88888.00 2011-06-25 07:44:15.250 176 12618.85 141.72 55010.47 88888.00 2011-06-25 07:44:15.375 176 12618.85 141.78 55010.45 88888.00 2011-06-25 07:44:15.500 176 12618.85 141.75 55010.45 88888.00 2011-06-25 07:44:15.625 176 12618.77 141.75 55010.43 88888.00 2011-06-25 07:44:15.750 176 12618.83 141.75 55010.45 88888.00 2011-06-25 07:44:15.875 176 12618.80 141.80 55010.45 88888.00 2011-06-25 07:44:16.000 176 12618.77 141.75 55010.43 88888.00 2011-06-25 07:44:16.125 176 12618.80 141.72 55010.38 88888.00 2011-06-25 07:44:16.250 176 12618.83 141.75 55010.40 88888.00 2011-06-25 07:44:16.375 176 12618.95 141.80 55010.45 88888.00 2011-06-25 07:44:16.500 176 12619.00 141.80 55010.43 88888.00 2011-06-25 07:44:16.625 176 12618.90 141.78 55010.40 88888.00 2011-06-25 07:44:16.750 176 12618.83 141.78 55010.40 88888.00 2011-06-25 07:44:16.875 176 12618.80 141.75 55010.40 88888.00 2011-06-25 07:44:17.000 176 12618.85 141.80 55010.40 88888.00 2011-06-25 07:44:17.125 176 12618.80 141.75 55010.38 88888.00 2011-06-25 07:44:17.250 176 12618.77 141.70 55010.38 88888.00 2011-06-25 07:44:17.375 176 12618.77 141.72 55010.38 88888.00 2011-06-25 07:44:17.500 176 12618.77 141.72 55010.35 88888.00 2011-06-25 07:44:17.625 176 12618.75 141.80 55010.35 88888.00 2011-06-25 07:44:17.750 176 12618.85 141.85 55010.38 88888.00 2011-06-25 07:44:17.875 176 12618.90 141.85 55010.38 88888.00 2011-06-25 07:44:18.000 176 12618.85 141.82 55010.35 88888.00 2011-06-25 07:44:18.125 176 12618.83 141.82 55010.35 88888.00 2011-06-25 07:44:18.250 176 12618.85 141.85 55010.38 88888.00 2011-06-25 07:44:18.375 176 12618.90 141.82 55010.38 88888.00 2011-06-25 07:44:18.500 176 12618.90 141.85 55010.35 88888.00 2011-06-25 07:44:18.625 176 12618.88 141.85 55010.35 88888.00 2011-06-25 07:44:18.750 176 12618.88 141.82 55010.32 88888.00 2011-06-25 07:44:18.875 176 12618.85 141.80 55010.32 88888.00 2011-06-25 07:44:19.000 176 12618.85 141.85 55010.30 88888.00 2011-06-25 07:44:19.125 176 12618.85 141.88 55010.32 88888.00 2011-06-25 07:44:19.250 176 12618.85 141.88 55010.35 88888.00 2011-06-25 07:44:19.375 176 12618.88 141.88 55010.30 88888.00 2011-06-25 07:44:19.500 176 12618.83 141.82 55010.28 88888.00 2011-06-25 07:44:19.625 176 12618.80 141.82 55010.30 88888.00 2011-06-25 07:44:19.750 176 12618.90 141.85 55010.30 88888.00 2011-06-25 07:44:19.875 176 12618.88 141.88 55010.30 88888.00 2011-06-25 07:44:20.000 176 12618.83 141.88 55010.28 88888.00 2011-06-25 07:44:20.125 176 12618.85 141.88 55010.32 88888.00 2011-06-25 07:44:20.250 176 12618.83 141.88 55010.30 88888.00 2011-06-25 07:44:20.375 176 12618.80 141.82 55010.30 88888.00 2011-06-25 07:44:20.500 176 12618.77 141.88 55010.30 88888.00 2011-06-25 07:44:20.625 176 12618.80 141.93 55010.28 88888.00 2011-06-25 07:44:20.750 176 12618.80 141.90 55010.28 88888.00 2011-06-25 07:44:20.875 176 12618.83 141.90 55010.28 88888.00 2011-06-25 07:44:21.000 176 12618.85 141.90 55010.25 88888.00 2011-06-25 07:44:21.125 176 12618.90 141.93 55010.25 88888.00 2011-06-25 07:44:21.250 176 12618.88 141.90 55010.28 88888.00 2011-06-25 07:44:21.375 176 12618.88 141.90 55010.28 88888.00 2011-06-25 07:44:21.500 176 12618.83 141.90 55010.25 88888.00 2011-06-25 07:44:21.625 176 12618.77 141.93 55010.28 88888.00 2011-06-25 07:44:21.750 176 12618.80 141.97 55010.28 88888.00 2011-06-25 07:44:21.875 176 12618.83 141.95 55010.28 88888.00 2011-06-25 07:44:22.000 176 12618.85 141.97 55010.25 88888.00 2011-06-25 07:44:22.125 176 12618.85 142.00 55010.28 88888.00 2011-06-25 07:44:22.250 176 12618.85 141.97 55010.28 88888.00 2011-06-25 07:44:22.375 176 12618.83 141.95 55010.25 88888.00 2011-06-25 07:44:22.500 176 12618.77 141.93 55010.25 88888.00 2011-06-25 07:44:22.625 176 12618.80 141.97 55010.25 88888.00 2011-06-25 07:44:22.750 176 12618.88 142.00 55010.28 88888.00 2011-06-25 07:44:22.875 176 12618.88 142.00 55010.28 88888.00 2011-06-25 07:44:23.000 176 12618.85 141.97 55010.25 88888.00 2011-06-25 07:44:23.125 176 12618.83 141.93 55010.25 88888.00 2011-06-25 07:44:23.250 176 12618.85 141.97 55010.25 88888.00 2011-06-25 07:44:23.375 176 12618.90 142.03 55010.25 88888.00 2011-06-25 07:44:23.500 176 12618.85 142.03 55010.22 88888.00 2011-06-25 07:44:23.625 176 12618.85 142.00 55010.20 88888.00 2011-06-25 07:44:23.750 176 12618.90 142.03 55010.20 88888.00 2011-06-25 07:44:23.875 176 12618.90 142.03 55010.18 88888.00 2011-06-25 07:44:24.000 176 12618.92 142.00 55010.18 88888.00 2011-06-25 07:44:24.125 176 12618.88 142.00 55010.18 88888.00 2011-06-25 07:44:24.250 176 12618.85 142.00 55010.20 88888.00 2011-06-25 07:44:24.375 176 12618.85 142.00 55010.15 88888.00 2011-06-25 07:44:24.500 176 12618.85 142.00 55010.20 88888.00 2011-06-25 07:44:24.625 176 12618.85 142.05 55010.22 88888.00 2011-06-25 07:44:24.750 176 12618.85 142.03 55010.18 88888.00 2011-06-25 07:44:24.875 176 12618.88 142.05 55010.18 88888.00 2011-06-25 07:44:25.000 176 12618.85 142.03 55010.15 88888.00 2011-06-25 07:44:25.125 176 12618.83 142.05 55010.15 88888.00 2011-06-25 07:44:25.250 176 12618.80 142.03 55010.15 88888.00 2011-06-25 07:44:25.375 176 12618.85 142.03 55010.15 88888.00 2011-06-25 07:44:25.500 176 12618.85 142.07 55010.18 88888.00 2011-06-25 07:44:25.625 176 12618.83 142.12 55010.18 88888.00 2011-06-25 07:44:25.750 176 12618.80 142.07 55010.18 88888.00 2011-06-25 07:44:25.875 176 12618.77 142.07 55010.15 88888.00 2011-06-25 07:44:26.000 176 12618.80 142.05 55010.12 88888.00 2011-06-25 07:44:26.125 176 12618.80 142.03 55010.15 88888.00 2011-06-25 07:44:26.250 176 12618.77 142.03 55010.15 88888.00 2011-06-25 07:44:26.375 176 12618.77 142.05 55010.10 88888.00 2011-06-25 07:44:26.500 176 12618.85 142.10 55010.15 88888.00 2011-06-25 07:44:26.625 176 12618.95 142.10 55010.18 88888.00 2011-06-25 07:44:26.750 176 12618.95 142.10 55010.18 88888.00 2011-06-25 07:44:26.875 176 12618.90 142.10 55010.15 88888.00 2011-06-25 07:44:27.000 176 12618.85 142.07 55010.10 88888.00 2011-06-25 07:44:27.125 176 12618.85 142.05 55010.10 88888.00 2011-06-25 07:44:27.250 176 12618.85 142.10 55010.10 88888.00 2011-06-25 07:44:27.375 176 12618.95 142.15 55010.12 88888.00 2011-06-25 07:44:27.500 176 12618.92 142.15 55010.12 88888.00 2011-06-25 07:44:27.625 176 12618.85 142.07 55010.10 88888.00 2011-06-25 07:44:27.750 176 12618.90 142.12 55010.12 88888.00 2011-06-25 07:44:27.875 176 12618.92 142.15 55010.12 88888.00 2011-06-25 07:44:28.000 176 12618.85 142.12 55010.10 88888.00 2011-06-25 07:44:28.125 176 12618.83 142.15 55010.12 88888.00 2011-06-25 07:44:28.250 176 12618.83 142.15 55010.10 88888.00 2011-06-25 07:44:28.375 176 12618.80 142.12 55010.07 88888.00 2011-06-25 07:44:28.500 176 12618.77 142.18 55010.10 88888.00 2011-06-25 07:44:28.625 176 12618.80 142.20 55010.10 88888.00 2011-06-25 07:44:28.750 176 12618.88 142.18 55010.05 88888.00 2011-06-25 07:44:28.875 176 12618.92 142.15 55010.05 88888.00 2011-06-25 07:44:29.000 176 12618.92 142.18 55010.05 88888.00 2011-06-25 07:44:29.125 176 12618.90 142.22 55010.07 88888.00 2011-06-25 07:44:29.250 176 12618.88 142.25 55010.07 88888.00 2011-06-25 07:44:29.375 176 12618.88 142.22 55010.07 88888.00 2011-06-25 07:44:29.500 176 12618.92 142.22 55010.05 88888.00 2011-06-25 07:44:29.625 176 12618.98 142.20 55010.05 88888.00 2011-06-25 07:44:29.750 176 12618.95 142.18 55010.03 88888.00 2011-06-25 07:44:29.875 176 12618.85 142.18 55010.03 88888.00 2011-06-25 07:44:30.000 176 12618.83 142.20 55010.03 88888.00 2011-06-25 07:44:30.125 176 12618.88 142.22 55010.05 88888.00 2011-06-25 07:44:30.250 176 12618.92 142.20 55010.03 88888.00 2011-06-25 07:44:30.375 176 12618.92 142.22 55010.03 88888.00 2011-06-25 07:44:30.500 176 12618.85 142.20 55010.00 88888.00 2011-06-25 07:44:30.625 176 12618.88 142.25 55010.03 88888.00 2011-06-25 07:44:30.750 176 12618.90 142.28 55010.03 88888.00 2011-06-25 07:44:30.875 176 12618.92 142.28 55010.03 88888.00 2011-06-25 07:44:31.000 176 12618.95 142.25 55010.00 88888.00 2011-06-25 07:44:31.125 176 12618.95 142.25 55010.00 88888.00 2011-06-25 07:44:31.250 176 12618.90 142.28 55010.05 88888.00 2011-06-25 07:44:31.375 176 12618.92 142.30 55010.03 88888.00 2011-06-25 07:44:31.500 176 12618.88 142.25 55009.97 88888.00 2011-06-25 07:44:31.625 176 12618.80 142.28 55009.97 88888.00 2011-06-25 07:44:31.750 176 12618.85 142.30 55010.00 88888.00 2011-06-25 07:44:31.875 176 12618.98 142.30 55010.00 88888.00 2011-06-25 07:44:32.000 176 12618.95 142.30 55010.00 88888.00 2011-06-25 07:44:32.125 176 12618.85 142.28 55009.97 88888.00 2011-06-25 07:44:32.250 176 12618.83 142.25 55010.00 88888.00 2011-06-25 07:44:32.375 176 12618.90 142.28 55010.00 88888.00 2011-06-25 07:44:32.500 176 12618.98 142.30 55010.00 88888.00 2011-06-25 07:44:32.625 176 12618.85 142.28 55009.95 88888.00 2011-06-25 07:44:32.750 176 12618.85 142.30 55009.95 88888.00 2011-06-25 07:44:32.875 176 12618.85 142.32 55010.00 88888.00 2011-06-25 07:44:33.000 176 12618.90 142.32 55009.97 88888.00 2011-06-25 07:44:33.125 176 12618.90 142.32 55009.97 88888.00 2011-06-25 07:44:33.250 176 12618.77 142.30 55009.97 88888.00 2011-06-25 07:44:33.375 176 12618.75 142.25 55009.93 88888.00 2011-06-25 07:44:33.500 176 12618.73 142.30 55009.93 88888.00 2011-06-25 07:44:33.625 176 12618.77 142.30 55009.95 88888.00 2011-06-25 07:44:33.750 176 12618.77 142.32 55009.93 88888.00 2011-06-25 07:44:33.875 176 12618.77 142.32 55009.93 88888.00 2011-06-25 07:44:34.000 176 12618.85 142.32 55009.93 88888.00 2011-06-25 07:44:34.125 176 12618.92 142.32 55009.93 88888.00 2011-06-25 07:44:34.250 176 12618.92 142.35 55009.95 88888.00 2011-06-25 07:44:34.375 176 12618.92 142.38 55009.93 88888.00 2011-06-25 07:44:34.500 176 12618.90 142.35 55009.93 88888.00 2011-06-25 07:44:34.625 176 12618.95 142.32 55009.93 88888.00 2011-06-25 07:44:34.750 176 12618.98 142.38 55009.93 88888.00 2011-06-25 07:44:34.875 176 12618.92 142.35 55009.93 88888.00 2011-06-25 07:44:35.000 176 12618.88 142.38 55009.90 88888.00 2011-06-25 07:44:35.125 176 12618.85 142.40 55009.93 88888.00 2011-06-25 07:44:35.250 176 12618.80 142.40 55009.93 88888.00 2011-06-25 07:44:35.375 176 12618.83 142.38 55009.90 88888.00 2011-06-25 07:44:35.500 176 12618.83 142.38 55009.90 88888.00 2011-06-25 07:44:35.625 176 12618.80 142.43 55009.90 88888.00 2011-06-25 07:44:35.750 176 12618.77 142.43 55009.90 88888.00 2011-06-25 07:44:35.875 176 12618.75 142.40 55009.93 88888.00 2011-06-25 07:44:36.000 176 12618.75 142.43 55009.90 88888.00 2011-06-25 07:44:36.125 176 12618.75 142.43 55009.90 88888.00 2011-06-25 07:44:36.250 176 12618.70 142.43 55009.90 88888.00 2011-06-25 07:44:36.375 176 12618.75 142.45 55009.93 88888.00 2011-06-25 07:44:36.500 176 12618.83 142.47 55009.90 88888.00 2011-06-25 07:44:36.625 176 12618.83 142.43 55009.88 88888.00 2011-06-25 07:44:36.750 176 12618.77 142.43 55009.88 88888.00 2011-06-25 07:44:36.875 176 12618.75 142.45 55009.88 88888.00 2011-06-25 07:44:37.000 176 12618.70 142.47 55009.88 88888.00 2011-06-25 07:44:37.125 176 12618.73 142.45 55009.85 88888.00 2011-06-25 07:44:37.250 176 12618.67 142.40 55009.82 88888.00 2011-06-25 07:44:37.375 176 12618.75 142.38 55009.85 88888.00 2011-06-25 07:44:37.500 176 12618.77 142.43 55009.85 88888.00 2011-06-25 07:44:37.625 176 12618.75 142.45 55009.85 88888.00 2011-06-25 07:44:37.750 176 12618.75 142.45 55009.85 88888.00 2011-06-25 07:44:37.875 176 12618.70 142.43 55009.82 88888.00 2011-06-25 07:44:38.000 176 12618.70 142.45 55009.85 88888.00 2011-06-25 07:44:38.125 176 12618.73 142.47 55009.90 88888.00 2011-06-25 07:44:38.250 176 12618.73 142.45 55009.88 88888.00 2011-06-25 07:44:38.375 176 12618.73 142.43 55009.85 88888.00 2011-06-25 07:44:38.500 176 12618.67 142.43 55009.85 88888.00 2011-06-25 07:44:38.625 176 12618.65 142.45 55009.85 88888.00 2011-06-25 07:44:38.750 176 12618.70 142.50 55009.85 88888.00 2011-06-25 07:44:38.875 176 12618.73 142.47 55009.82 88888.00 2011-06-25 07:44:39.000 176 12618.70 142.47 55009.82 88888.00 2011-06-25 07:44:39.125 176 12618.75 142.47 55009.82 88888.00 2011-06-25 07:44:39.250 176 12618.73 142.50 55009.82 88888.00 2011-06-25 07:44:39.375 176 12618.73 142.53 55009.80 88888.00 2011-06-25 07:44:39.500 176 12618.77 142.50 55009.82 88888.00 2011-06-25 07:44:39.625 176 12618.77 142.50 55009.82 88888.00 2011-06-25 07:44:39.750 176 12618.77 142.50 55009.78 88888.00 2011-06-25 07:44:39.875 176 12618.73 142.50 55009.75 88888.00 2011-06-25 07:44:40.000 176 12618.67 142.50 55009.78 88888.00 2011-06-25 07:44:40.125 176 12618.70 142.50 55009.75 88888.00 2011-06-25 07:44:40.250 176 12618.70 142.47 55009.78 88888.00 2011-06-25 07:44:40.375 176 12618.73 142.47 55009.72 88888.00 2011-06-25 07:44:40.500 176 12618.67 142.50 55009.72 88888.00 2011-06-25 07:44:40.625 176 12618.73 142.55 55009.75 88888.00 2011-06-25 07:44:40.750 176 12618.73 142.55 55009.80 88888.00 2011-06-25 07:44:40.875 176 12618.70 142.53 55009.75 88888.00 2011-06-25 07:44:41.000 176 12618.75 142.53 55009.78 88888.00 2011-06-25 07:44:41.125 176 12618.75 142.57 55009.78 88888.00 2011-06-25 07:44:41.250 176 12618.65 142.55 55009.80 88888.00 2011-06-25 07:44:41.375 176 12618.73 142.60 55009.80 88888.00 2011-06-25 07:44:41.500 176 12618.75 142.60 55009.78 88888.00 2011-06-25 07:44:41.625 176 12618.73 142.57 55009.75 88888.00 2011-06-25 07:44:41.750 176 12618.65 142.57 55009.78 88888.00 2011-06-25 07:44:41.875 176 12618.67 142.60 55009.78 88888.00 2011-06-25 07:44:42.000 176 12618.73 142.62 55009.78 88888.00 2011-06-25 07:44:42.125 176 12618.77 142.62 55009.75 88888.00 2011-06-25 07:44:42.250 176 12618.75 142.60 55009.75 88888.00 2011-06-25 07:44:42.375 176 12618.77 142.60 55009.75 88888.00 2011-06-25 07:44:42.500 176 12618.75 142.62 55009.78 88888.00 2011-06-25 07:44:42.625 176 12618.73 142.60 55009.78 88888.00 2011-06-25 07:44:42.750 176 12618.73 142.60 55009.75 88888.00 2011-06-25 07:44:42.875 176 12618.73 142.60 55009.72 88888.00 2011-06-25 07:44:43.000 176 12618.70 142.62 55009.75 88888.00 2011-06-25 07:44:43.125 176 12618.73 142.65 55009.78 88888.00 2011-06-25 07:44:43.250 176 12618.73 142.60 55009.72 88888.00 2011-06-25 07:44:43.375 176 12618.73 142.62 55009.72 88888.00 2011-06-25 07:44:43.500 176 12618.73 142.68 55009.72 88888.00 2011-06-25 07:44:43.625 176 12618.70 142.68 55009.70 88888.00 2011-06-25 07:44:43.750 176 12618.70 142.65 55009.72 88888.00 2011-06-25 07:44:43.875 176 12618.70 142.68 55009.72 88888.00 2011-06-25 07:44:44.000 176 12618.73 142.68 55009.75 88888.00 2011-06-25 07:44:44.125 176 12618.75 142.68 55009.75 88888.00 2011-06-25 07:44:44.250 176 12618.73 142.70 55009.72 88888.00 2011-06-25 07:44:44.375 176 12618.67 142.72 55009.75 88888.00 2011-06-25 07:44:44.500 176 12618.62 142.72 55009.75 88888.00 2011-06-25 07:44:44.625 176 12618.65 142.72 55009.75 88888.00 2011-06-25 07:44:44.750 176 12618.65 142.75 55009.72 88888.00 2011-06-25 07:44:44.875 176 12618.60 142.75 55009.70 88888.00 2011-06-25 07:44:45.000 176 12618.65 142.75 55009.65 88888.00 2011-06-25 07:44:45.125 176 12618.70 142.78 55009.70 88888.00 2011-06-25 07:44:45.250 176 12618.70 142.78 55009.75 88888.00 2011-06-25 07:44:45.375 176 12618.62 142.78 55009.72 88888.00 2011-06-25 07:44:45.500 176 12618.60 142.72 55009.68 88888.00 2011-06-25 07:44:45.625 176 12618.58 142.72 55009.65 88888.00 2011-06-25 07:44:45.750 176 12618.58 142.78 55009.65 88888.00 2011-06-25 07:44:45.875 176 12618.55 142.75 55009.65 88888.00 2011-06-25 07:44:46.000 176 12618.62 142.78 55009.65 88888.00 2011-06-25 07:44:46.125 176 12618.70 142.82 55009.70 88888.00 2011-06-25 07:44:46.250 176 12618.65 142.80 55009.68 88888.00 2011-06-25 07:44:46.375 176 12618.58 142.78 55009.68 88888.00 2011-06-25 07:44:46.500 176 12618.52 142.78 55009.70 88888.00 2011-06-25 07:44:46.625 176 12618.55 142.80 55009.70 88888.00 2011-06-25 07:44:46.750 176 12618.60 142.85 55009.68 88888.00 2011-06-25 07:44:46.875 176 12618.67 142.85 55009.68 88888.00 2011-06-25 07:44:47.000 176 12618.65 142.85 55009.65 88888.00 2011-06-25 07:44:47.125 176 12618.60 142.85 55009.65 88888.00 2011-06-25 07:44:47.250 176 12618.58 142.80 55009.65 88888.00 2011-06-25 07:44:47.375 176 12618.60 142.85 55009.65 88888.00 2011-06-25 07:44:47.500 176 12618.60 142.82 55009.62 88888.00 2011-06-25 07:44:47.625 176 12618.60 142.88 55009.65 88888.00 2011-06-25 07:44:47.750 176 12618.65 142.90 55009.65 88888.00 2011-06-25 07:44:47.875 176 12618.70 142.88 55009.62 88888.00 2011-06-25 07:44:48.000 176 12618.65 142.85 55009.62 88888.00 2011-06-25 07:44:48.125 176 12618.62 142.85 55009.62 88888.00 2011-06-25 07:44:48.250 176 12618.60 142.88 55009.70 88888.00 2011-06-25 07:44:48.375 176 12618.70 142.88 55009.65 88888.00 2011-06-25 07:44:48.500 176 12618.73 142.90 55009.62 88888.00 2011-06-25 07:44:48.625 176 12618.73 142.90 55009.65 88888.00 2011-06-25 07:44:48.750 176 12618.70 142.95 55009.68 88888.00 2011-06-25 07:44:48.875 176 12618.65 142.90 55009.65 88888.00 2011-06-25 07:44:49.000 176 12618.60 142.93 55009.62 88888.00 2011-06-25 07:44:49.125 176 12618.58 142.90 55009.60 88888.00 2011-06-25 07:44:49.250 176 12618.58 142.85 55009.62 88888.00 2011-06-25 07:44:49.375 176 12618.60 142.90 55009.62 88888.00 2011-06-25 07:44:49.500 176 12618.58 142.93 55009.62 88888.00 2011-06-25 07:44:49.625 176 12618.60 142.95 55009.62 88888.00 2011-06-25 07:44:49.750 176 12618.62 142.97 55009.62 88888.00 2011-06-25 07:44:49.875 176 12618.62 142.93 55009.60 88888.00 2011-06-25 07:44:50.000 176 12618.67 142.95 55009.57 88888.00 2011-06-25 07:44:50.125 176 12618.67 142.95 55009.57 88888.00 2011-06-25 07:44:50.250 176 12618.67 142.97 55009.57 88888.00 2011-06-25 07:44:50.375 176 12618.62 143.00 55009.57 88888.00 2011-06-25 07:44:50.500 176 12618.65 142.97 55009.57 88888.00 2011-06-25 07:44:50.625 176 12618.62 143.00 55009.60 88888.00 2011-06-25 07:44:50.750 176 12618.60 143.00 55009.60 88888.00 2011-06-25 07:44:50.875 176 12618.58 142.97 55009.57 88888.00 2011-06-25 07:44:51.000 176 12618.60 142.97 55009.55 88888.00 2011-06-25 07:44:51.125 176 12618.62 143.00 55009.55 88888.00 2011-06-25 07:44:51.250 176 12618.65 143.05 55009.60 88888.00 2011-06-25 07:44:51.375 176 12618.62 143.05 55009.62 88888.00 2011-06-25 07:44:51.500 176 12618.55 143.03 55009.60 88888.00 2011-06-25 07:44:51.625 176 12618.55 143.03 55009.57 88888.00 2011-06-25 07:44:51.750 176 12618.55 143.07 55009.60 88888.00 2011-06-25 07:44:51.875 176 12618.55 143.10 55009.62 88888.00 2011-06-25 07:44:52.000 176 12618.55 143.07 55009.57 88888.00 2011-06-25 07:44:52.125 176 12618.58 143.07 55009.57 88888.00 2011-06-25 07:44:52.250 176 12618.52 143.03 55009.53 88888.00 2011-06-25 07:44:52.375 176 12618.58 143.05 55009.55 88888.00 2011-06-25 07:44:52.500 176 12618.58 143.07 55009.57 88888.00 2011-06-25 07:44:52.625 176 12618.67 143.07 55009.60 88888.00 2011-06-25 07:44:52.750 176 12618.65 143.07 55009.57 88888.00 2011-06-25 07:44:52.875 176 12618.62 143.10 55009.57 88888.00 2011-06-25 07:44:53.000 176 12618.60 143.12 55009.57 88888.00 2011-06-25 07:44:53.125 176 12618.58 143.12 55009.57 88888.00 2011-06-25 07:44:53.250 176 12618.60 143.07 55009.55 88888.00 2011-06-25 07:44:53.375 176 12618.70 143.10 55009.57 88888.00 2011-06-25 07:44:53.500 176 12618.70 143.12 55009.57 88888.00 2011-06-25 07:44:53.625 176 12618.62 143.15 55009.57 88888.00 2011-06-25 07:44:53.750 176 12618.65 143.15 55009.60 88888.00 2011-06-25 07:44:53.875 176 12618.67 143.15 55009.57 88888.00 2011-06-25 07:44:54.000 176 12618.67 143.12 55009.55 88888.00 2011-06-25 07:44:54.125 176 12618.62 143.12 55009.55 88888.00 2011-06-25 07:44:54.250 176 12618.60 143.12 55009.57 88888.00 2011-06-25 07:44:54.375 176 12618.62 143.15 55009.57 88888.00 2011-06-25 07:44:54.500 176 12618.67 143.15 55009.55 88888.00 2011-06-25 07:44:54.625 176 12618.62 143.15 55009.57 88888.00 2011-06-25 07:44:54.750 176 12618.55 143.15 55009.55 88888.00 2011-06-25 07:44:54.875 176 12618.55 143.15 55009.55 88888.00 2011-06-25 07:44:55.000 176 12618.55 143.18 55009.55 88888.00 2011-06-25 07:44:55.125 176 12618.60 143.20 55009.57 88888.00 2011-06-25 07:44:55.250 176 12618.58 143.18 55009.57 88888.00 2011-06-25 07:44:55.375 176 12618.52 143.18 55009.55 88888.00 2011-06-25 07:44:55.500 176 12618.52 143.18 55009.55 88888.00 2011-06-25 07:44:55.625 176 12618.62 143.20 55009.57 88888.00 2011-06-25 07:44:55.750 176 12618.67 143.22 55009.57 88888.00 2011-06-25 07:44:55.875 176 12618.73 143.20 55009.57 88888.00 2011-06-25 07:44:56.000 176 12618.73 143.20 55009.55 88888.00 2011-06-25 07:44:56.125 176 12618.67 143.18 55009.55 88888.00 2011-06-25 07:44:56.250 176 12618.62 143.15 55009.53 88888.00 2011-06-25 07:44:56.375 176 12618.65 143.18 55009.50 88888.00 2011-06-25 07:44:56.500 176 12618.65 143.18 55009.47 88888.00 2011-06-25 07:44:56.625 176 12618.62 143.20 55009.50 88888.00 2011-06-25 07:44:56.750 176 12618.60 143.20 55009.53 88888.00 2011-06-25 07:44:56.875 176 12618.62 143.22 55009.55 88888.00 2011-06-25 07:44:57.000 176 12618.65 143.20 55009.50 88888.00 2011-06-25 07:44:57.125 176 12618.65 143.18 55009.50 88888.00 2011-06-25 07:44:57.250 176 12618.70 143.18 55009.50 88888.00 2011-06-25 07:44:57.375 176 12618.73 143.20 55009.50 88888.00 2011-06-25 07:44:57.500 176 12618.77 143.28 55009.55 88888.00 2011-06-25 07:44:57.625 176 12618.75 143.28 55009.57 88888.00 2011-06-25 07:44:57.750 176 12618.70 143.22 55009.55 88888.00 2011-06-25 07:44:57.875 176 12618.67 143.25 55009.53 88888.00 2011-06-25 07:44:58.000 176 12618.62 143.22 55009.50 88888.00 2011-06-25 07:44:58.125 176 12618.58 143.30 55009.55 88888.00 2011-06-25 07:44:58.250 176 12618.62 143.28 55009.55 88888.00 2011-06-25 07:44:58.375 176 12618.62 143.28 55009.53 88888.00 2011-06-25 07:44:58.500 176 12618.65 143.25 55009.50 88888.00 2011-06-25 07:44:58.625 176 12618.65 143.25 55009.50 88888.00 2011-06-25 07:44:58.750 176 12618.62 143.28 55009.53 88888.00 2011-06-25 07:44:58.875 176 12618.60 143.30 55009.55 88888.00 2011-06-25 07:44:59.000 176 12618.50 143.32 55009.53 88888.00 2011-06-25 07:44:59.125 176 12618.50 143.35 55009.53 88888.00 2011-06-25 07:44:59.250 176 12618.50 143.32 55009.53 88888.00 2011-06-25 07:44:59.375 176 12618.48 143.32 55009.50 88888.00 2011-06-25 07:44:59.500 176 12618.55 143.32 55009.50 88888.00 2011-06-25 07:44:59.625 176 12618.58 143.30 55009.50 88888.00 2011-06-25 07:44:59.750 176 12618.55 143.32 55009.53 88888.00 2011-06-25 07:44:59.875 176 12618.55 143.32 55009.53 88888.00 2011-06-25 07:45:00.000 176 12618.55 143.35 55009.50 88888.00 2011-06-25 07:45:00.125 176 12618.52 143.38 55009.50 88888.00 2011-06-25 07:45:00.250 176 12618.48 143.32 55009.53 88888.00 2011-06-25 07:45:00.375 176 12618.52 143.32 55009.50 88888.00 2011-06-25 07:45:00.500 176 12618.55 143.32 55009.50 88888.00 2011-06-25 07:45:00.625 176 12618.62 143.35 55009.50 88888.00 2011-06-25 07:45:00.750 176 12618.65 143.38 55009.50 88888.00 2011-06-25 07:45:00.875 176 12618.65 143.40 55009.50 88888.00 2011-06-25 07:45:01.000 176 12618.62 143.38 55009.47 88888.00 2011-06-25 07:45:01.125 176 12618.65 143.40 55009.50 88888.00 2011-06-25 07:45:01.250 176 12618.67 143.45 55009.53 88888.00 2011-06-25 07:45:01.375 176 12618.73 143.45 55009.53 88888.00 2011-06-25 07:45:01.500 176 12618.70 143.43 55009.47 88888.00 2011-06-25 07:45:01.625 176 12618.65 143.38 55009.47 88888.00 2011-06-25 07:45:01.750 176 12618.62 143.40 55009.47 88888.00 2011-06-25 07:45:01.875 176 12618.67 143.43 55009.50 88888.00 2011-06-25 07:45:02.000 176 12618.70 143.43 55009.50 88888.00 2011-06-25 07:45:02.125 176 12618.67 143.47 55009.50 88888.00 2011-06-25 07:45:02.250 176 12618.62 143.50 55009.50 88888.00 2011-06-25 07:45:02.375 176 12618.62 143.50 55009.50 88888.00 2011-06-25 07:45:02.500 176 12618.62 143.47 55009.50 88888.00 2011-06-25 07:45:02.625 176 12618.65 143.53 55009.50 88888.00 2011-06-25 07:45:02.750 176 12618.67 143.55 55009.47 88888.00 2011-06-25 07:45:02.875 176 12618.67 143.53 55009.50 88888.00 2011-06-25 07:45:03.000 176 12618.62 143.53 55009.45 88888.00 2011-06-25 07:45:03.125 176 12618.67 143.55 55009.45 88888.00 2011-06-25 07:45:03.250 176 12618.70 143.57 55009.47 88888.00 2011-06-25 07:45:03.375 176 12618.70 143.60 55009.50 88888.00 2011-06-25 07:45:03.500 176 12618.67 143.55 55009.45 88888.00 2011-06-25 07:45:03.625 176 12618.73 143.55 55009.45 88888.00 2011-06-25 07:45:03.750 176 12618.70 143.55 55009.45 88888.00 2011-06-25 07:45:03.875 176 12618.65 143.53 55009.45 88888.00 2011-06-25 07:45:04.000 176 12618.60 143.55 55009.40 88888.00 2011-06-25 07:45:04.125 176 12618.62 143.60 55009.45 88888.00 2011-06-25 07:45:04.250 176 12618.65 143.60 55009.45 88888.00 2011-06-25 07:45:04.375 176 12618.62 143.55 55009.40 88888.00 2011-06-25 07:45:04.500 176 12618.58 143.55 55009.40 88888.00 2011-06-25 07:45:04.625 176 12618.60 143.60 55009.45 88888.00 2011-06-25 07:45:04.750 176 12618.60 143.60 55009.43 88888.00 2011-06-25 07:45:04.875 176 12618.60 143.60 55009.45 88888.00 2011-06-25 07:45:05.000 176 12618.62 143.62 55009.45 88888.00 2011-06-25 07:45:05.125 176 12618.62 143.65 55009.45 88888.00 2011-06-25 07:45:05.250 176 12618.60 143.68 55009.47 88888.00 2011-06-25 07:45:05.375 176 12618.62 143.65 55009.45 88888.00 2011-06-25 07:45:05.500 176 12618.67 143.65 55009.45 88888.00 2011-06-25 07:45:05.625 176 12618.70 143.65 55009.45 88888.00 2011-06-25 07:45:05.750 176 12618.67 143.68 55009.45 88888.00 2011-06-25 07:45:05.875 176 12618.62 143.70 55009.47 88888.00 2011-06-25 07:45:06.000 176 12618.60 143.65 55009.43 88888.00 2011-06-25 07:45:06.125 176 12618.60 143.65 55009.40 88888.00 2011-06-25 07:45:06.250 176 12618.58 143.65 55009.40 88888.00 2011-06-25 07:45:06.375 176 12618.62 143.70 55009.40 88888.00 2011-06-25 07:45:06.500 176 12618.62 143.70 55009.43 88888.00 2011-06-25 07:45:06.625 176 12618.60 143.72 55009.43 88888.00 2011-06-25 07:45:06.750 176 12618.62 143.70 55009.40 88888.00 2011-06-25 07:45:06.875 176 12618.67 143.72 55009.40 88888.00 2011-06-25 07:45:07.000 176 12618.67 143.78 55009.45 88888.00 2011-06-25 07:45:07.125 176 12618.65 143.78 55009.45 88888.00 2011-06-25 07:45:07.250 176 12618.58 143.75 55009.45 88888.00 2011-06-25 07:45:07.375 176 12618.58 143.78 55009.47 88888.00 2011-06-25 07:45:07.500 176 12618.60 143.75 55009.43 88888.00 2011-06-25 07:45:07.625 176 12618.52 143.72 55009.45 88888.00 2011-06-25 07:45:07.750 176 12618.55 143.72 55009.45 88888.00 2011-06-25 07:45:07.875 176 12618.60 143.75 55009.45 88888.00 2011-06-25 07:45:08.000 176 12618.60 143.80 55009.43 88888.00 2011-06-25 07:45:08.125 176 12618.60 143.80 55009.43 88888.00 2011-06-25 07:45:08.250 176 12618.60 143.78 55009.43 88888.00 2011-06-25 07:45:08.375 176 12618.70 143.80 55009.43 88888.00 2011-06-25 07:45:08.500 176 12618.73 143.85 55009.43 88888.00 2011-06-25 07:45:08.625 176 12618.62 143.82 55009.45 88888.00 2011-06-25 07:45:08.750 176 12618.58 143.80 55009.43 88888.00 2011-06-25 07:45:08.875 176 12618.62 143.82 55009.43 88888.00 2011-06-25 07:45:09.000 176 12618.67 143.88 55009.45 88888.00 2011-06-25 07:45:09.125 176 12618.67 143.88 55009.45 88888.00 2011-06-25 07:45:09.250 176 12618.60 143.85 55009.47 88888.00 2011-06-25 07:45:09.375 176 12618.60 143.90 55009.43 88888.00 2011-06-25 07:45:09.500 176 12618.62 143.90 55009.45 88888.00 2011-06-25 07:45:09.625 176 12618.62 143.90 55009.50 88888.00 2011-06-25 07:45:09.750 176 12618.60 143.88 55009.45 88888.00 2011-06-25 07:45:09.875 176 12618.60 143.85 55009.45 88888.00 2011-06-25 07:45:10.000 176 12618.60 143.88 55009.43 88888.00 2011-06-25 07:45:10.125 176 12618.58 143.90 55009.45 88888.00 2011-06-25 07:45:10.250 176 12618.62 143.93 55009.47 88888.00 2011-06-25 07:45:10.375 176 12618.67 143.95 55009.47 88888.00 2011-06-25 07:45:10.500 176 12618.60 143.90 55009.43 88888.00 2011-06-25 07:45:10.625 176 12618.60 143.93 55009.43 88888.00 2011-06-25 07:45:10.750 176 12618.58 143.90 55009.45 88888.00 2011-06-25 07:45:10.875 176 12618.58 143.93 55009.45 88888.00 2011-06-25 07:45:11.000 176 12618.60 143.93 55009.40 88888.00 2011-06-25 07:45:11.125 176 12618.60 143.93 55009.40 88888.00 2011-06-25 07:45:11.250 176 12618.62 143.93 55009.40 88888.00 2011-06-25 07:45:11.375 176 12618.62 143.95 55009.45 88888.00 2011-06-25 07:45:11.500 176 12618.65 143.97 55009.43 88888.00 2011-06-25 07:45:11.625 176 12618.65 143.97 55009.43 88888.00 2011-06-25 07:45:11.750 176 12618.60 143.97 55009.45 88888.00 2011-06-25 07:45:11.875 176 12618.58 144.03 55009.40 88888.00 2011-06-25 07:45:12.000 176 12618.60 144.03 55009.43 88888.00 2011-06-25 07:45:12.125 176 12618.65 144.03 55009.45 88888.00 2011-06-25 07:45:12.250 176 12618.65 144.03 55009.43 88888.00 2011-06-25 07:45:12.375 176 12618.65 144.03 55009.43 88888.00 2011-06-25 07:45:12.500 176 12618.70 144.05 55009.43 88888.00 2011-06-25 07:45:12.625 176 12618.73 144.00 55009.40 88888.00 2011-06-25 07:45:12.750 176 12618.65 143.97 55009.45 88888.00 2011-06-25 07:45:12.875 176 12618.67 144.05 55009.43 88888.00 2011-06-25 07:45:13.000 176 12618.73 144.10 55009.45 88888.00 2011-06-25 07:45:13.125 176 12618.65 144.07 55009.45 88888.00 2011-06-25 07:45:13.250 176 12618.62 144.07 55009.45 88888.00 2011-06-25 07:45:13.375 176 12618.65 144.05 55009.40 88888.00 2011-06-25 07:45:13.500 176 12618.65 144.07 55009.45 88888.00 2011-06-25 07:45:13.625 176 12618.67 144.07 55009.43 88888.00 2011-06-25 07:45:13.750 176 12618.67 144.07 55009.47 88888.00 2011-06-25 07:45:13.875 176 12618.73 144.10 55009.47 88888.00 2011-06-25 07:45:14.000 176 12618.75 144.12 55009.43 88888.00 2011-06-25 07:45:14.125 176 12618.73 144.10 55009.43 88888.00 2011-06-25 07:45:14.250 176 12618.73 144.07 55009.43 88888.00 2011-06-25 07:45:14.375 176 12618.73 144.07 55009.45 88888.00 2011-06-25 07:45:14.500 176 12618.70 144.10 55009.45 88888.00 2011-06-25 07:45:14.625 176 12618.70 144.12 55009.47 88888.00 2011-06-25 07:45:14.750 176 12618.73 144.18 55009.47 88888.00 2011-06-25 07:45:14.875 176 12618.73 144.20 55009.47 88888.00 2011-06-25 07:45:15.000 176 12618.67 144.15 55009.43 88888.00 2011-06-25 07:45:15.125 176 12618.65 144.12 55009.43 88888.00 2011-06-25 07:45:15.250 176 12618.70 144.12 55009.43 88888.00 2011-06-25 07:45:15.375 176 12618.67 144.12 55009.43 88888.00 2011-06-25 07:45:15.500 176 12618.70 144.12 55009.40 88888.00 2011-06-25 07:45:15.625 176 12618.75 144.18 55009.43 88888.00 2011-06-25 07:45:15.750 176 12618.83 144.18 55009.43 88888.00 2011-06-25 07:45:15.875 176 12618.73 144.12 55009.40 88888.00 2011-06-25 07:45:16.000 176 12618.73 144.15 55009.40 88888.00 2011-06-25 07:45:16.125 176 12618.75 144.18 55009.40 88888.00 2011-06-25 07:45:16.250 176 12618.70 144.15 55009.43 88888.00 2011-06-25 07:45:16.375 176 12618.73 144.18 55009.40 88888.00 2011-06-25 07:45:16.500 176 12618.77 144.25 55009.45 88888.00 2011-06-25 07:45:16.625 176 12618.83 144.25 55009.43 88888.00 2011-06-25 07:45:16.750 176 12618.85 144.20 55009.40 88888.00 2011-06-25 07:45:16.875 176 12618.85 144.20 55009.43 88888.00 2011-06-25 07:45:17.000 176 12618.88 144.25 55009.43 88888.00 2011-06-25 07:45:17.125 176 12618.80 144.25 55009.45 88888.00 2011-06-25 07:45:17.250 176 12618.75 144.22 55009.45 88888.00 2011-06-25 07:45:17.375 176 12618.77 144.30 55009.45 88888.00 2011-06-25 07:45:17.500 176 12618.80 144.30 55009.45 88888.00 2011-06-25 07:45:17.625 176 12618.80 144.28 55009.43 88888.00 2011-06-25 07:45:17.750 176 12618.77 144.25 55009.38 88888.00 2011-06-25 07:45:17.875 176 12618.80 144.28 55009.40 88888.00 2011-06-25 07:45:18.000 176 12618.85 144.32 55009.40 88888.00 2011-06-25 07:45:18.125 176 12618.83 144.30 55009.45 88888.00 2011-06-25 07:45:18.250 176 12618.77 144.32 55009.45 88888.00 2011-06-25 07:45:18.375 176 12618.80 144.35 55009.47 88888.00 2011-06-25 07:45:18.500 176 12618.73 144.30 55009.43 88888.00 2011-06-25 07:45:18.625 176 12618.73 144.32 55009.40 88888.00 2011-06-25 07:45:18.750 176 12618.73 144.32 55009.43 88888.00 2011-06-25 07:45:18.875 176 12618.73 144.28 55009.43 88888.00 2011-06-25 07:45:19.000 176 12618.73 144.28 55009.43 88888.00 2011-06-25 07:45:19.125 176 12618.77 144.32 55009.43 88888.00 2011-06-25 07:45:19.250 176 12618.80 144.35 55009.45 88888.00 2011-06-25 07:45:19.375 176 12618.83 144.38 55009.45 88888.00 2011-06-25 07:45:19.500 176 12618.75 144.35 55009.45 88888.00 2011-06-25 07:45:19.625 176 12618.75 144.35 55009.40 88888.00 2011-06-25 07:45:19.750 176 12618.77 144.32 55009.40 88888.00 2011-06-25 07:45:19.875 176 12618.75 144.35 55009.45 88888.00 2011-06-25 07:45:20.000 176 12618.75 144.38 55009.45 88888.00 2011-06-25 07:45:20.125 176 12618.80 144.38 55009.47 88888.00 2011-06-25 07:45:20.250 176 12618.77 144.35 55009.45 88888.00 2011-06-25 07:45:20.375 176 12618.80 144.35 55009.45 88888.00 2011-06-25 07:45:20.500 176 12618.80 144.35 55009.45 88888.00 2011-06-25 07:45:20.625 176 12618.85 144.38 55009.45 88888.00 2011-06-25 07:45:20.750 176 12618.95 144.40 55009.47 88888.00 2011-06-25 07:45:20.875 176 12618.95 144.43 55009.47 88888.00 2011-06-25 07:45:21.000 176 12618.88 144.40 55009.50 88888.00 2011-06-25 07:45:21.125 176 12618.85 144.45 55009.47 88888.00 2011-06-25 07:45:21.250 176 12618.83 144.43 55009.47 88888.00 2011-06-25 07:45:21.375 176 12618.92 144.43 55009.45 88888.00 2011-06-25 07:45:21.500 176 12619.00 144.40 55009.45 88888.00 2011-06-25 07:45:21.625 176 12619.00 144.38 55009.40 88888.00 2011-06-25 07:45:21.750 176 12618.92 144.40 55009.43 88888.00 2011-06-25 07:45:21.875 176 12618.92 144.43 55009.43 88888.00 2011-06-25 07:45:22.000 176 12618.95 144.43 55009.40 88888.00 2011-06-25 07:45:22.125 176 12618.90 144.40 55009.43 88888.00 2011-06-25 07:45:22.250 176 12618.92 144.40 55009.45 88888.00 2011-06-25 07:45:22.375 176 12618.92 144.43 55009.47 88888.00 2011-06-25 07:45:22.500 176 12618.92 144.43 55009.47 88888.00 2011-06-25 07:45:22.625 176 12618.88 144.45 55009.50 88888.00 2011-06-25 07:45:22.750 176 12618.80 144.45 55009.53 88888.00 2011-06-25 07:45:22.875 176 12618.80 144.45 55009.50 88888.00 2011-06-25 07:45:23.000 176 12618.85 144.45 55009.47 88888.00 2011-06-25 07:45:23.125 176 12618.80 144.45 55009.45 88888.00 2011-06-25 07:45:23.250 176 12618.77 144.45 55009.50 88888.00 2011-06-25 07:45:23.375 176 12618.88 144.50 55009.50 88888.00 2011-06-25 07:45:23.500 176 12618.90 144.45 55009.47 88888.00 2011-06-25 07:45:23.625 176 12618.83 144.45 55009.43 88888.00 2011-06-25 07:45:23.750 176 12618.75 144.50 55009.47 88888.00 2011-06-25 07:45:23.875 176 12618.75 144.50 55009.47 88888.00 2011-06-25 07:45:24.000 176 12618.75 144.50 55009.47 88888.00 2011-06-25 07:45:24.125 176 12618.70 144.50 55009.50 88888.00 2011-06-25 07:45:24.250 176 12618.75 144.47 55009.45 88888.00 2011-06-25 07:45:24.375 176 12618.75 144.50 55009.45 88888.00 2011-06-25 07:45:24.500 176 12618.77 144.50 55009.43 88888.00 2011-06-25 07:45:24.625 176 12618.80 144.53 55009.47 88888.00 2011-06-25 07:45:24.750 176 12618.80 144.55 55009.45 88888.00 2011-06-25 07:45:24.875 176 12618.80 144.62 55009.50 88888.00 2011-06-25 07:45:25.000 176 12618.85 144.57 55009.45 88888.00 2011-06-25 07:45:25.125 176 12618.80 144.57 55009.43 88888.00 2011-06-25 07:45:25.250 176 12618.77 144.53 55009.45 88888.00 2011-06-25 07:45:25.375 176 12618.67 144.55 55009.45 88888.00 2011-06-25 07:45:25.500 176 12618.65 144.55 55009.45 88888.00 2011-06-25 07:45:25.625 176 12618.67 144.55 55009.45 88888.00 2011-06-25 07:45:25.750 176 12618.70 144.57 55009.45 88888.00 2011-06-25 07:45:25.875 176 12618.75 144.60 55009.47 88888.00 2011-06-25 07:45:26.000 176 12618.77 144.57 55009.47 88888.00 2011-06-25 07:45:26.125 176 12618.77 144.60 55009.45 88888.00 2011-06-25 07:45:26.250 176 12618.83 144.60 55009.47 88888.00 2011-06-25 07:45:26.375 176 12618.85 144.62 55009.47 88888.00 2011-06-25 07:45:26.500 176 12618.80 144.60 55009.47 88888.00 2011-06-25 07:45:26.625 176 12618.80 144.62 55009.47 88888.00 2011-06-25 07:45:26.750 176 12618.83 144.65 55009.47 88888.00 2011-06-25 07:45:26.875 176 12618.77 144.65 55009.47 88888.00 2011-06-25 07:45:27.000 176 12618.73 144.68 55009.47 88888.00 2011-06-25 07:45:27.125 176 12618.73 144.62 55009.47 88888.00 2011-06-25 07:45:27.250 176 12618.73 144.57 55009.45 88888.00 2011-06-25 07:45:27.375 176 12618.70 144.60 55009.43 88888.00 2011-06-25 07:45:27.500 176 12618.70 144.62 55009.45 88888.00 2011-06-25 07:45:27.625 176 12618.75 144.68 55009.47 88888.00 2011-06-25 07:45:27.750 176 12618.77 144.68 55009.45 88888.00 2011-06-25 07:45:27.875 176 12618.75 144.62 55009.47 88888.00 2011-06-25 07:45:28.000 176 12618.77 144.65 55009.45 88888.00 2011-06-25 07:45:28.125 176 12618.77 144.68 55009.47 88888.00 2011-06-25 07:45:28.250 176 12618.73 144.65 55009.47 88888.00 2011-06-25 07:45:28.375 176 12618.70 144.65 55009.50 88888.00 2011-06-25 07:45:28.500 176 12618.73 144.65 55009.47 88888.00 2011-06-25 07:45:28.625 176 12618.80 144.65 55009.47 88888.00 2011-06-25 07:45:28.750 176 12618.90 144.68 55009.50 88888.00 2011-06-25 07:45:28.875 176 12618.88 144.68 55009.47 88888.00 2011-06-25 07:45:29.000 176 12618.80 144.65 55009.43 88888.00 2011-06-25 07:45:29.125 176 12618.73 144.68 55009.45 88888.00 2011-06-25 07:45:29.250 176 12618.75 144.70 55009.47 88888.00 2011-06-25 07:45:29.375 176 12618.83 144.72 55009.50 88888.00 2011-06-25 07:45:29.500 176 12618.83 144.72 55009.50 88888.00 2011-06-25 07:45:29.625 176 12618.85 144.65 55009.50 88888.00 2011-06-25 07:45:29.750 176 12618.83 144.65 55009.47 88888.00 2011-06-25 07:45:29.875 176 12618.83 144.68 55009.47 88888.00 2011-06-25 07:45:30.000 176 12618.88 144.70 55009.47 88888.00 2011-06-25 07:45:30.125 176 12618.88 144.72 55009.50 88888.00 2011-06-25 07:45:30.250 176 12618.85 144.72 55009.50 88888.00 2011-06-25 07:45:30.375 176 12618.85 144.72 55009.50 88888.00 2011-06-25 07:45:30.500 176 12618.83 144.70 55009.47 88888.00 2011-06-25 07:45:30.625 176 12618.85 144.70 55009.47 88888.00 2011-06-25 07:45:30.750 176 12618.80 144.72 55009.47 88888.00 2011-06-25 07:45:30.875 176 12618.85 144.72 55009.45 88888.00 2011-06-25 07:45:31.000 176 12618.88 144.75 55009.47 88888.00 2011-06-25 07:45:31.125 176 12618.85 144.78 55009.50 88888.00 2011-06-25 07:45:31.250 176 12618.85 144.75 55009.47 88888.00 2011-06-25 07:45:31.375 176 12618.90 144.78 55009.50 88888.00 2011-06-25 07:45:31.500 176 12618.88 144.75 55009.53 88888.00 2011-06-25 07:45:31.625 176 12618.83 144.72 55009.53 88888.00 2011-06-25 07:45:31.750 176 12618.77 144.75 55009.50 88888.00 2011-06-25 07:45:31.875 176 12618.77 144.75 55009.50 88888.00 2011-06-25 07:45:32.000 176 12618.85 144.78 55009.50 88888.00 2011-06-25 07:45:32.125 176 12618.88 144.80 55009.53 88888.00 2011-06-25 07:45:32.250 176 12618.88 144.75 55009.53 88888.00 2011-06-25 07:45:32.375 176 12618.85 144.75 55009.47 88888.00 2011-06-25 07:45:32.500 176 12618.83 144.75 55009.47 88888.00 2011-06-25 07:45:32.625 176 12618.80 144.80 55009.50 88888.00 2011-06-25 07:45:32.750 176 12618.83 144.78 55009.47 88888.00 2011-06-25 07:45:32.875 176 12618.90 144.78 55009.50 88888.00 2011-06-25 07:45:33.000 176 12618.92 144.80 55009.50 88888.00 2011-06-25 07:45:33.125 176 12618.88 144.82 55009.53 88888.00 2011-06-25 07:45:33.250 176 12618.83 144.85 55009.50 88888.00 2011-06-25 07:45:33.375 176 12618.85 144.85 55009.53 88888.00 2011-06-25 07:45:33.500 176 12618.88 144.85 55009.50 88888.00 2011-06-25 07:45:33.625 176 12618.85 144.82 55009.50 88888.00 2011-06-25 07:45:33.750 176 12618.83 144.82 55009.53 88888.00 2011-06-25 07:45:33.875 176 12618.83 144.85 55009.50 88888.00 2011-06-25 07:45:34.000 176 12618.88 144.85 55009.50 88888.00 2011-06-25 07:45:34.125 176 12618.88 144.88 55009.55 88888.00 2011-06-25 07:45:34.250 176 12618.88 144.88 55009.55 88888.00 2011-06-25 07:45:34.375 176 12618.85 144.85 55009.50 88888.00 2011-06-25 07:45:34.500 176 12618.83 144.82 55009.50 88888.00 2011-06-25 07:45:34.625 176 12618.77 144.80 55009.47 88888.00 2011-06-25 07:45:34.750 176 12618.85 144.88 55009.53 88888.00 2011-06-25 07:45:34.875 176 12618.95 144.95 55009.55 88888.00 2011-06-25 07:45:35.000 176 12618.95 144.95 55009.55 88888.00 2011-06-25 07:45:35.125 176 12618.90 144.90 55009.53 88888.00 2011-06-25 07:45:35.250 176 12618.92 144.88 55009.53 88888.00 2011-06-25 07:45:35.375 176 12618.95 144.88 55009.53 88888.00 2011-06-25 07:45:35.500 176 12618.92 144.88 55009.50 88888.00 2011-06-25 07:45:35.625 176 12618.88 144.85 55009.50 88888.00 2011-06-25 07:45:35.750 176 12618.85 144.88 55009.53 88888.00 2011-06-25 07:45:35.875 176 12618.83 144.88 55009.50 88888.00 2011-06-25 07:45:36.000 176 12618.83 144.90 55009.50 88888.00 2011-06-25 07:45:36.125 176 12618.77 144.93 55009.53 88888.00 2011-06-25 07:45:36.250 176 12618.80 144.93 55009.53 88888.00 2011-06-25 07:45:36.375 176 12618.83 144.93 55009.53 88888.00 2011-06-25 07:45:36.500 176 12618.85 144.93 55009.50 88888.00 2011-06-25 07:45:36.625 176 12618.85 144.93 55009.50 88888.00 2011-06-25 07:45:36.750 176 12618.90 144.93 55009.47 88888.00 2011-06-25 07:45:36.875 176 12618.88 144.95 55009.53 88888.00 2011-06-25 07:45:37.000 176 12618.80 144.95 55009.50 88888.00 2011-06-25 07:45:37.125 176 12618.83 144.93 55009.53 88888.00 2011-06-25 07:45:37.250 176 12618.88 144.95 55009.53 88888.00 2011-06-25 07:45:37.375 176 12618.88 145.00 55009.50 88888.00 2011-06-25 07:45:37.500 176 12618.85 144.97 55009.50 88888.00 2011-06-25 07:45:37.625 176 12618.85 144.95 55009.50 88888.00 2011-06-25 07:45:37.750 176 12618.90 144.97 55009.50 88888.00 2011-06-25 07:45:37.875 176 12618.92 144.97 55009.53 88888.00 2011-06-25 07:45:38.000 176 12618.88 144.97 55009.50 88888.00 2011-06-25 07:45:38.125 176 12618.88 145.03 55009.53 88888.00 2011-06-25 07:45:38.250 176 12618.90 145.03 55009.53 88888.00 2011-06-25 07:45:38.375 176 12618.98 145.00 55009.53 88888.00 2011-06-25 07:45:38.500 176 12618.95 145.00 55009.50 88888.00 2011-06-25 07:45:38.625 176 12618.90 145.00 55009.50 88888.00 2011-06-25 07:45:38.750 176 12618.88 144.97 55009.50 88888.00 2011-06-25 07:45:38.875 176 12618.90 145.00 55009.53 88888.00 2011-06-25 07:45:39.000 176 12618.88 145.03 55009.53 88888.00 2011-06-25 07:45:39.125 176 12618.88 145.05 55009.57 88888.00 2011-06-25 07:45:39.250 176 12618.83 145.05 55009.57 88888.00 2011-06-25 07:45:39.375 176 12618.90 145.10 55009.57 88888.00 2011-06-25 07:45:39.500 176 12618.90 145.10 55009.57 88888.00 2011-06-25 07:45:39.625 176 12618.85 145.07 55009.55 88888.00 2011-06-25 07:45:39.750 176 12618.88 145.03 55009.53 88888.00 2011-06-25 07:45:39.875 176 12618.92 145.07 55009.53 88888.00 2011-06-25 07:45:40.000 176 12618.92 145.12 55009.53 88888.00 2011-06-25 07:45:40.125 176 12618.92 145.15 55009.57 88888.00 2011-06-25 07:45:40.250 176 12618.90 145.10 55009.55 88888.00 2011-06-25 07:45:40.375 176 12618.92 145.18 55009.55 88888.00 2011-06-25 07:45:40.500 176 12618.95 145.18 55009.55 88888.00 2011-06-25 07:45:40.625 176 12618.88 145.18 55009.53 88888.00 2011-06-25 07:45:40.750 176 12618.85 145.15 55009.53 88888.00 2011-06-25 07:45:40.875 176 12618.88 145.10 55009.55 88888.00 2011-06-25 07:45:41.000 176 12618.90 145.15 55009.53 88888.00 2011-06-25 07:45:41.125 176 12618.88 145.15 55009.53 88888.00 2011-06-25 07:45:41.250 176 12618.88 145.10 55009.55 88888.00 2011-06-25 07:45:41.375 176 12618.95 145.18 55009.57 88888.00 2011-06-25 07:45:41.500 176 12618.85 145.20 55009.57 88888.00 2011-06-25 07:45:41.625 176 12618.85 145.22 55009.55 88888.00 2011-06-25 07:45:41.750 176 12618.85 145.20 55009.53 88888.00 2011-06-25 07:45:41.875 176 12618.88 145.18 55009.53 88888.00 2011-06-25 07:45:42.000 176 12618.90 145.15 55009.55 88888.00 2011-06-25 07:45:42.125 176 12618.92 145.15 55009.55 88888.00 2011-06-25 07:45:42.250 176 12618.92 145.20 55009.60 88888.00 2011-06-25 07:45:42.375 176 12618.92 145.22 55009.57 88888.00 2011-06-25 07:45:42.500 176 12618.95 145.25 55009.57 88888.00 2011-06-25 07:45:42.625 176 12618.98 145.22 55009.55 88888.00 2011-06-25 07:45:42.750 176 12618.95 145.25 55009.55 88888.00 2011-06-25 07:45:42.875 176 12618.95 145.22 55009.53 88888.00 2011-06-25 07:45:43.000 176 12618.95 145.18 55009.53 88888.00 2011-06-25 07:45:43.125 176 12618.98 145.18 55009.55 88888.00 2011-06-25 07:45:43.250 176 12618.92 145.22 55009.55 88888.00 2011-06-25 07:45:43.375 176 12618.90 145.22 55009.53 88888.00 2011-06-25 07:45:43.500 176 12618.85 145.25 55009.50 88888.00 2011-06-25 07:45:43.625 176 12618.85 145.25 55009.55 88888.00 2011-06-25 07:45:43.750 176 12618.85 145.28 55009.55 88888.00 2011-06-25 07:45:43.875 176 12618.85 145.25 55009.55 88888.00 2011-06-25 07:45:44.000 176 12618.88 145.30 55009.55 88888.00 2011-06-25 07:45:44.125 176 12618.90 145.28 55009.55 88888.00 2011-06-25 07:45:44.250 176 12618.85 145.20 55009.55 88888.00 2011-06-25 07:45:44.375 176 12618.85 145.22 55009.55 88888.00 2011-06-25 07:45:44.500 176 12618.92 145.30 55009.55 88888.00 2011-06-25 07:45:44.625 176 12618.95 145.32 55009.55 88888.00 2011-06-25 07:45:44.750 176 12618.95 145.32 55009.55 88888.00 2011-06-25 07:45:44.875 176 12618.95 145.30 55009.55 88888.00 2011-06-25 07:45:45.000 176 12618.98 145.32 55009.57 88888.00 2011-06-25 07:45:45.125 176 12618.95 145.32 55009.57 88888.00 2011-06-25 07:45:45.250 176 12618.90 145.28 55009.57 88888.00 2011-06-25 07:45:45.375 176 12618.92 145.28 55009.57 88888.00 2011-06-25 07:45:45.500 176 12618.98 145.30 55009.57 88888.00 2011-06-25 07:45:45.625 176 12618.95 145.32 55009.57 88888.00 2011-06-25 07:45:45.750 176 12618.95 145.38 55009.60 88888.00 2011-06-25 07:45:45.875 176 12618.95 145.32 55009.57 88888.00 2011-06-25 07:45:46.000 176 12618.95 145.35 55009.57 88888.00 2011-06-25 07:45:46.125 176 12618.88 145.40 55009.60 88888.00 2011-06-25 07:45:46.250 176 12618.85 145.40 55009.57 88888.00 2011-06-25 07:45:46.375 176 12618.83 145.35 55009.57 88888.00 2011-06-25 07:45:46.500 176 12618.85 145.38 55009.62 88888.00 2011-06-25 07:45:46.625 176 12618.88 145.43 55009.60 88888.00 2011-06-25 07:45:46.750 176 12618.88 145.43 55009.60 88888.00 2011-06-25 07:45:46.875 176 12618.88 145.45 55009.57 88888.00 2011-06-25 07:45:47.000 176 12618.88 145.43 55009.57 88888.00 2011-06-25 07:45:47.125 176 12618.90 145.40 55009.62 88888.00 2011-06-25 07:45:47.250 176 12618.85 145.40 55009.60 88888.00 2011-06-25 07:45:47.375 176 12618.90 145.45 55009.60 88888.00 2011-06-25 07:45:47.500 176 12618.95 145.43 55009.60 88888.00 2011-06-25 07:45:47.625 176 12618.98 145.45 55009.62 88888.00 2011-06-25 07:45:47.750 176 12618.95 145.47 55009.62 88888.00 2011-06-25 07:45:47.875 176 12618.95 145.45 55009.60 88888.00 2011-06-25 07:45:48.000 176 12618.92 145.45 55009.57 88888.00 2011-06-25 07:45:48.125 176 12618.95 145.45 55009.62 88888.00 2011-06-25 07:45:48.250 176 12618.98 145.45 55009.60 88888.00 2011-06-25 07:45:48.375 176 12618.95 145.47 55009.60 88888.00 2011-06-25 07:45:48.500 176 12618.88 145.47 55009.57 88888.00 2011-06-25 07:45:48.625 176 12618.83 145.45 55009.57 88888.00 2011-06-25 07:45:48.750 176 12618.88 145.47 55009.60 88888.00 2011-06-25 07:45:48.875 176 12618.95 145.50 55009.60 88888.00 2011-06-25 07:45:49.000 176 12618.98 145.47 55009.60 88888.00 2011-06-25 07:45:49.125 176 12618.95 145.47 55009.60 88888.00 2011-06-25 07:45:49.250 176 12618.98 145.47 55009.60 88888.00 2011-06-25 07:45:49.375 176 12618.90 145.53 55009.60 88888.00 2011-06-25 07:45:49.500 176 12618.85 145.50 55009.60 88888.00 2011-06-25 07:45:49.625 176 12618.83 145.47 55009.57 88888.00 2011-06-25 07:45:49.750 176 12618.85 145.45 55009.57 88888.00 2011-06-25 07:45:49.875 176 12618.88 145.43 55009.57 88888.00 2011-06-25 07:45:50.000 176 12618.92 145.47 55009.60 88888.00 2011-06-25 07:45:50.125 176 12618.95 145.50 55009.60 88888.00 2011-06-25 07:45:50.250 176 12618.95 145.47 55009.60 88888.00 2011-06-25 07:45:50.375 176 12618.95 145.50 55009.60 88888.00 2011-06-25 07:45:50.500 176 12618.92 145.50 55009.57 88888.00 2011-06-25 07:45:50.625 176 12618.88 145.53 55009.55 88888.00 2011-06-25 07:45:50.750 176 12618.83 145.53 55009.60 88888.00 2011-06-25 07:45:50.875 176 12618.83 145.53 55009.65 88888.00 2011-06-25 07:45:51.000 176 12618.85 145.53 55009.62 88888.00 2011-06-25 07:45:51.125 176 12618.83 145.50 55009.62 88888.00 2011-06-25 07:45:51.250 176 12618.80 145.50 55009.65 88888.00 2011-06-25 07:45:51.375 176 12618.85 145.53 55009.62 88888.00 2011-06-25 07:45:51.500 176 12618.90 145.60 55009.65 88888.00 2011-06-25 07:45:51.625 176 12618.95 145.57 55009.65 88888.00 2011-06-25 07:45:51.750 176 12618.92 145.55 55009.57 88888.00 2011-06-25 07:45:51.875 176 12618.95 145.55 55009.50 88888.00 2011-06-25 07:45:52.000 176 12618.95 145.50 55009.57 88888.00 2011-06-25 07:45:52.125 176 12618.95 145.53 55009.68 88888.00 2011-06-25 07:45:52.250 176 12618.85 145.55 55009.68 88888.00 2011-06-25 07:45:52.375 176 12618.85 145.55 55009.65 88888.00 2011-06-25 07:45:52.500 176 12618.88 145.55 55009.65 88888.00 2011-06-25 07:45:52.625 176 12618.95 145.57 55009.68 88888.00 2011-06-25 07:45:52.750 176 12619.00 145.60 55009.68 88888.00 2011-06-25 07:45:52.875 176 12619.05 145.60 55009.65 88888.00 2011-06-25 07:45:53.000 176 12619.02 145.57 55009.62 88888.00 2011-06-25 07:45:53.125 176 12618.98 145.57 55009.68 88888.00 2011-06-25 07:45:53.250 176 12618.83 145.57 55009.68 88888.00 2011-06-25 07:45:53.375 176 12618.80 145.57 55009.65 88888.00 2011-06-25 07:45:53.500 176 12618.77 145.57 55009.62 88888.00 2011-06-25 07:45:53.625 176 12618.83 145.53 55009.65 88888.00 2011-06-25 07:45:53.750 176 12618.88 145.57 55009.65 88888.00 2011-06-25 07:45:53.875 176 12618.90 145.60 55009.65 88888.00 2011-06-25 07:45:54.000 176 12618.98 145.62 55009.68 88888.00 2011-06-25 07:45:54.125 176 12618.98 145.62 55009.68 88888.00 2011-06-25 07:45:54.250 176 12618.98 145.62 55009.68 88888.00 2011-06-25 07:45:54.375 176 12619.02 145.60 55009.65 88888.00 2011-06-25 07:45:54.500 176 12619.02 145.62 55009.62 88888.00 2011-06-25 07:45:54.625 176 12619.00 145.62 55009.65 88888.00 2011-06-25 07:45:54.750 176 12619.05 145.62 55009.65 88888.00 2011-06-25 07:45:54.875 176 12619.05 145.62 55009.68 88888.00 2011-06-25 07:45:55.000 176 12618.98 145.60 55009.65 88888.00 2011-06-25 07:45:55.125 176 12618.98 145.57 55009.62 88888.00 2011-06-25 07:45:55.250 176 12619.00 145.55 55009.65 88888.00 2011-06-25 07:45:55.375 176 12619.05 145.60 55009.62 88888.00 2011-06-25 07:45:55.500 176 12619.02 145.60 55009.60 88888.00 2011-06-25 07:45:55.625 176 12618.92 145.62 55009.62 88888.00 2011-06-25 07:45:55.750 176 12618.92 145.65 55009.65 88888.00 2011-06-25 07:45:55.875 176 12618.95 145.65 55009.68 88888.00 2011-06-25 07:45:56.000 176 12618.95 145.65 55009.65 88888.00 2011-06-25 07:45:56.125 176 12618.98 145.65 55009.62 88888.00 2011-06-25 07:45:56.250 176 12619.05 145.65 55009.62 88888.00 2011-06-25 07:45:56.375 176 12619.08 145.68 55009.65 88888.00 2011-06-25 07:45:56.500 176 12618.98 145.68 55009.65 88888.00 2011-06-25 07:45:56.625 176 12618.95 145.60 55009.65 88888.00 2011-06-25 07:45:56.750 176 12618.95 145.60 55009.65 88888.00 2011-06-25 07:45:56.875 176 12618.95 145.68 55009.65 88888.00 2011-06-25 07:45:57.000 176 12618.92 145.65 55009.65 88888.00 2011-06-25 07:45:57.125 176 12618.98 145.62 55009.62 88888.00 2011-06-25 07:45:57.250 176 12618.95 145.62 55009.62 88888.00 2011-06-25 07:45:57.375 176 12619.00 145.65 55009.62 88888.00 2011-06-25 07:45:57.500 176 12619.00 145.68 55009.68 88888.00 2011-06-25 07:45:57.625 176 12619.05 145.70 55009.68 88888.00 2011-06-25 07:45:57.750 176 12619.05 145.70 55009.68 88888.00 2011-06-25 07:45:57.875 176 12619.00 145.68 55009.62 88888.00 2011-06-25 07:45:58.000 176 12618.95 145.62 55009.65 88888.00 2011-06-25 07:45:58.125 176 12618.98 145.65 55009.70 88888.00 2011-06-25 07:45:58.250 176 12619.00 145.70 55009.72 88888.00 2011-06-25 07:45:58.375 176 12618.98 145.68 55009.68 88888.00 2011-06-25 07:45:58.500 176 12618.98 145.68 55009.65 88888.00 2011-06-25 07:45:58.625 176 12619.00 145.68 55009.68 88888.00 2011-06-25 07:45:58.750 176 12619.02 145.65 55009.65 88888.00 2011-06-25 07:45:58.875 176 12618.98 145.65 55009.65 88888.00 2011-06-25 07:45:59.000 176 12619.00 145.68 55009.68 88888.00 2011-06-25 07:45:59.125 176 12619.05 145.68 55009.65 88888.00 2011-06-25 07:45:59.250 176 12619.02 145.68 55009.68 88888.00 2011-06-25 07:45:59.375 176 12619.05 145.72 55009.68 88888.00 2011-06-25 07:45:59.500 176 12619.02 145.75 55009.72 88888.00 2011-06-25 07:45:59.625 176 12619.00 145.72 55009.70 88888.00 2011-06-25 07:45:59.750 176 12618.98 145.68 55009.70 88888.00 2011-06-25 07:45:59.875 176 12618.95 145.65 55009.68 88888.00 2011-06-25 07:46:00.000 176 12619.00 145.68 55009.68 88888.00 2011-06-25 07:46:00.125 176 12619.02 145.68 55009.68 88888.00 2011-06-25 07:46:00.250 176 12619.05 145.70 55009.68 88888.00 2011-06-25 07:46:00.375 176 12619.08 145.70 55009.70 88888.00 2011-06-25 07:46:00.500 176 12619.08 145.70 55009.70 88888.00 2011-06-25 07:46:00.625 176 12619.05 145.75 55009.70 88888.00 2011-06-25 07:46:00.750 176 12619.02 145.72 55009.68 88888.00 2011-06-25 07:46:00.875 176 12619.00 145.70 55009.68 88888.00 2011-06-25 07:46:01.000 176 12619.02 145.72 55009.68 88888.00 2011-06-25 07:46:01.125 176 12618.95 145.72 55009.70 88888.00 2011-06-25 07:46:01.250 176 12618.88 145.70 55009.70 88888.00 2011-06-25 07:46:01.375 176 12618.98 145.72 55009.70 88888.00 2011-06-25 07:46:01.500 176 12619.05 145.72 55009.70 88888.00 2011-06-25 07:46:01.625 176 12619.02 145.70 55009.70 88888.00 2011-06-25 07:46:01.750 176 12619.00 145.72 55009.70 88888.00 2011-06-25 07:46:01.875 176 12619.00 145.75 55009.70 88888.00 2011-06-25 07:46:02.000 176 12618.98 145.72 55009.68 88888.00 2011-06-25 07:46:02.125 176 12618.95 145.70 55009.65 88888.00 2011-06-25 07:46:02.250 176 12618.98 145.72 55009.68 88888.00 2011-06-25 07:46:02.375 176 12619.08 145.75 55009.70 88888.00 2011-06-25 07:46:02.500 176 12619.05 145.72 55009.70 88888.00 2011-06-25 07:46:02.625 176 12618.92 145.70 55009.70 88888.00 2011-06-25 07:46:02.750 176 12618.95 145.75 55009.70 88888.00 2011-06-25 07:46:02.875 176 12618.95 145.72 55009.70 88888.00 2011-06-25 07:46:03.000 176 12618.92 145.75 55009.70 88888.00 2011-06-25 07:46:03.125 176 12618.90 145.72 55009.70 88888.00 2011-06-25 07:46:03.250 176 12618.90 145.65 55009.65 88888.00 2011-06-25 07:46:03.375 176 12618.92 145.68 55009.65 88888.00 2011-06-25 07:46:03.500 176 12618.98 145.75 55009.68 88888.00 2011-06-25 07:46:03.625 176 12619.02 145.78 55009.68 88888.00 2011-06-25 07:46:03.750 176 12619.00 145.75 55009.68 88888.00 2011-06-25 07:46:03.875 176 12618.98 145.75 55009.70 88888.00 2011-06-25 07:46:04.000 176 12619.02 145.80 55009.70 88888.00 2011-06-25 07:46:04.125 176 12619.02 145.80 55009.68 88888.00 2011-06-25 07:46:04.250 176 12618.98 145.75 55009.70 88888.00 2011-06-25 07:46:04.375 176 12619.00 145.75 55009.68 88888.00 2011-06-25 07:46:04.500 176 12619.00 145.80 55009.70 88888.00 2011-06-25 07:46:04.625 176 12618.98 145.82 55009.72 88888.00 2011-06-25 07:46:04.750 176 12618.98 145.80 55009.70 88888.00 2011-06-25 07:46:04.875 176 12618.90 145.80 55009.72 88888.00 2011-06-25 07:46:05.000 176 12618.85 145.78 55009.68 88888.00 2011-06-25 07:46:05.125 176 12618.92 145.80 55009.68 88888.00 2011-06-25 07:46:05.250 176 12619.00 145.82 55009.72 88888.00 2011-06-25 07:46:05.375 176 12619.08 145.85 55009.72 88888.00 2011-06-25 07:46:05.500 176 12619.05 145.85 55009.72 88888.00 2011-06-25 07:46:05.625 176 12619.02 145.85 55009.72 88888.00 2011-06-25 07:46:05.750 176 12619.02 145.82 55009.72 88888.00 2011-06-25 07:46:05.875 176 12618.92 145.82 55009.72 88888.00 2011-06-25 07:46:06.000 176 12618.83 145.78 55009.70 88888.00 2011-06-25 07:46:06.125 176 12618.90 145.78 55009.70 88888.00 2011-06-25 07:46:06.250 176 12618.92 145.75 55009.72 88888.00 2011-06-25 07:46:06.375 176 12618.98 145.78 55009.72 88888.00 2011-06-25 07:46:06.500 176 12618.92 145.80 55009.75 88888.00 2011-06-25 07:46:06.625 176 12618.92 145.80 55009.72 88888.00 2011-06-25 07:46:06.750 176 12618.92 145.82 55009.72 88888.00 2011-06-25 07:46:06.875 176 12618.92 145.85 55009.75 88888.00 2011-06-25 07:46:07.000 176 12619.00 145.82 55009.75 88888.00 2011-06-25 07:46:07.125 176 12619.05 145.80 55009.75 88888.00 2011-06-25 07:46:07.250 176 12619.00 145.80 55009.75 88888.00 2011-06-25 07:46:07.375 176 12619.00 145.80 55009.72 88888.00 2011-06-25 07:46:07.500 176 12619.00 145.82 55009.72 88888.00 2011-06-25 07:46:07.625 176 12618.90 145.80 55009.70 88888.00 2011-06-25 07:46:07.750 176 12618.90 145.82 55009.70 88888.00 2011-06-25 07:46:07.875 176 12618.95 145.85 55009.75 88888.00 2011-06-25 07:46:08.000 176 12618.95 145.82 55009.72 88888.00 2011-06-25 07:46:08.125 176 12618.88 145.75 55009.72 88888.00 2011-06-25 07:46:08.250 176 12618.95 145.78 55009.75 88888.00 2011-06-25 07:46:08.375 176 12619.08 145.82 55009.72 88888.00 2011-06-25 07:46:08.500 176 12619.05 145.85 55009.75 88888.00 2011-06-25 07:46:08.625 176 12619.08 145.85 55009.72 88888.00 2011-06-25 07:46:08.750 176 12619.10 145.82 55009.72 88888.00 2011-06-25 07:46:08.875 176 12619.10 145.85 55009.72 88888.00 2011-06-25 07:46:09.000 176 12619.02 145.82 55009.72 88888.00 2011-06-25 07:46:09.125 176 12619.05 145.78 55009.70 88888.00 2011-06-25 07:46:09.250 176 12619.08 145.80 55009.70 88888.00 2011-06-25 07:46:09.375 176 12619.08 145.80 55009.72 88888.00 2011-06-25 07:46:09.500 176 12619.00 145.82 55009.72 88888.00 2011-06-25 07:46:09.625 176 12619.02 145.85 55009.70 88888.00 2011-06-25 07:46:09.750 176 12619.08 145.85 55009.72 88888.00 2011-06-25 07:46:09.875 176 12619.12 145.82 55009.72 88888.00 2011-06-25 07:46:10.000 176 12619.08 145.85 55009.70 88888.00 2011-06-25 07:46:10.125 176 12619.02 145.85 55009.72 88888.00 2011-06-25 07:46:10.250 176 12619.00 145.85 55009.75 88888.00 2011-06-25 07:46:10.375 176 12618.98 145.85 55009.75 88888.00 2011-06-25 07:46:10.500 176 12618.98 145.80 55009.72 88888.00 2011-06-25 07:46:10.625 176 12619.00 145.82 55009.72 88888.00 2011-06-25 07:46:10.750 176 12619.00 145.82 55009.75 88888.00 2011-06-25 07:46:10.875 176 12619.08 145.82 55009.75 88888.00 2011-06-25 07:46:11.000 176 12619.10 145.80 55009.72 88888.00 2011-06-25 07:46:11.125 176 12619.08 145.80 55009.72 88888.00 2011-06-25 07:46:11.250 176 12619.02 145.82 55009.75 88888.00 2011-06-25 07:46:11.375 176 12619.02 145.88 55009.75 88888.00 2011-06-25 07:46:11.500 176 12619.02 145.90 55009.75 88888.00 2011-06-25 07:46:11.625 176 12619.02 145.88 55009.72 88888.00 2011-06-25 07:46:11.750 176 12619.02 145.85 55009.75 88888.00 2011-06-25 07:46:11.875 176 12619.02 145.85 55009.75 88888.00 2011-06-25 07:46:12.000 176 12619.02 145.85 55009.75 88888.00 2011-06-25 07:46:12.125 176 12619.02 145.88 55009.78 88888.00 2011-06-25 07:46:12.250 176 12618.98 145.82 55009.75 88888.00 2011-06-25 07:46:12.375 176 12619.00 145.88 55009.75 88888.00 2011-06-25 07:46:12.500 176 12618.95 145.85 55009.75 88888.00 2011-06-25 07:46:12.625 176 12618.88 145.82 55009.75 88888.00 2011-06-25 07:46:12.750 176 12618.90 145.80 55009.78 88888.00 2011-06-25 07:46:12.875 176 12618.95 145.85 55009.78 88888.00 2011-06-25 07:46:13.000 176 12618.95 145.82 55009.78 88888.00 2011-06-25 07:46:13.125 176 12618.90 145.85 55009.80 88888.00 2011-06-25 07:46:13.250 176 12618.95 145.82 55009.80 88888.00 2011-06-25 07:46:13.375 176 12619.00 145.85 55009.80 88888.00 2011-06-25 07:46:13.500 176 12619.00 145.82 55009.78 88888.00 2011-06-25 07:46:13.625 176 12619.00 145.80 55009.75 88888.00 2011-06-25 07:46:13.750 176 12619.02 145.78 55009.72 88888.00 2011-06-25 07:46:13.875 176 12619.05 145.82 55009.75 88888.00 2011-06-25 07:46:14.000 176 12619.00 145.82 55009.75 88888.00 2011-06-25 07:46:14.125 176 12618.98 145.80 55009.75 88888.00 2011-06-25 07:46:14.250 176 12619.02 145.82 55009.75 88888.00 2011-06-25 07:46:14.375 176 12619.08 145.82 55009.75 88888.00 2011-06-25 07:46:14.500 176 12619.02 145.82 55009.75 88888.00 2011-06-25 07:46:14.625 176 12618.98 145.82 55009.75 88888.00 2011-06-25 07:46:14.750 176 12618.92 145.85 55009.75 88888.00 2011-06-25 07:46:14.875 176 12618.92 145.85 55009.78 88888.00 2011-06-25 07:46:15.000 176 12619.05 145.85 55009.78 88888.00 2011-06-25 07:46:15.125 176 12619.10 145.80 55009.75 88888.00 2011-06-25 07:46:15.250 176 12619.05 145.78 55009.78 88888.00 2011-06-25 07:46:15.375 176 12619.10 145.82 55009.75 88888.00 2011-06-25 07:46:15.500 176 12619.12 145.85 55009.78 88888.00 2011-06-25 07:46:15.625 176 12619.10 145.82 55009.80 88888.00 2011-06-25 07:46:15.750 176 12619.05 145.82 55009.78 88888.00 2011-06-25 07:46:15.875 176 12619.05 145.82 55009.80 88888.00 2011-06-25 07:46:16.000 176 12619.10 145.82 55009.80 88888.00 2011-06-25 07:46:16.125 176 12619.15 145.82 55009.78 88888.00 2011-06-25 07:46:16.250 176 12619.10 145.78 55009.78 88888.00 2011-06-25 07:46:16.375 176 12619.08 145.80 55009.78 88888.00 2011-06-25 07:46:16.500 176 12619.12 145.82 55009.78 88888.00 2011-06-25 07:46:16.625 176 12619.15 145.80 55009.78 88888.00 2011-06-25 07:46:16.750 176 12619.10 145.80 55009.78 88888.00 2011-06-25 07:46:16.875 176 12619.08 145.82 55009.78 88888.00 2011-06-25 07:46:17.000 176 12619.05 145.82 55009.78 88888.00 2011-06-25 07:46:17.125 176 12618.98 145.80 55009.78 88888.00 2011-06-25 07:46:17.250 176 12619.00 145.78 55009.78 88888.00 2011-06-25 07:46:17.375 176 12619.05 145.82 55009.78 88888.00 2011-06-25 07:46:17.500 176 12619.02 145.82 55009.78 88888.00 2011-06-25 07:46:17.625 176 12619.05 145.80 55009.78 88888.00 2011-06-25 07:46:17.750 176 12619.08 145.82 55009.80 88888.00 2011-06-25 07:46:17.875 176 12619.08 145.82 55009.82 88888.00 2011-06-25 07:46:18.000 176 12619.02 145.80 55009.80 88888.00 2011-06-25 07:46:18.125 176 12619.02 145.82 55009.78 88888.00 2011-06-25 07:46:18.250 176 12619.08 145.78 55009.80 88888.00 2011-06-25 07:46:18.375 176 12619.10 145.78 55009.78 88888.00 2011-06-25 07:46:18.500 176 12619.10 145.80 55009.80 88888.00 2011-06-25 07:46:18.625 176 12619.15 145.82 55009.82 88888.00 2011-06-25 07:46:18.750 176 12619.20 145.82 55009.82 88888.00 2011-06-25 07:46:18.875 176 12619.15 145.78 55009.80 88888.00 2011-06-25 07:46:19.000 176 12619.08 145.75 55009.80 88888.00 2011-06-25 07:46:19.125 176 12619.08 145.75 55009.78 88888.00 2011-06-25 07:46:19.250 176 12619.12 145.75 55009.80 88888.00 2011-06-25 07:46:19.375 176 12619.15 145.80 55009.82 88888.00 2011-06-25 07:46:19.500 176 12619.08 145.80 55009.80 88888.00 2011-06-25 07:46:19.625 176 12619.08 145.78 55009.78 88888.00 2011-06-25 07:46:19.750 176 12619.10 145.78 55009.80 88888.00 2011-06-25 07:46:19.875 176 12619.15 145.75 55009.80 88888.00 2011-06-25 07:46:20.000 176 12619.12 145.75 55009.78 88888.00 2011-06-25 07:46:20.125 176 12619.10 145.72 55009.78 88888.00 2011-06-25 07:46:20.250 176 12619.08 145.72 55009.75 88888.00 2011-06-25 07:46:20.375 176 12619.12 145.72 55009.75 88888.00 2011-06-25 07:46:20.500 176 12619.15 145.80 55009.78 88888.00 2011-06-25 07:46:20.625 176 12619.10 145.78 55009.78 88888.00 2011-06-25 07:46:20.750 176 12619.15 145.75 55009.78 88888.00 2011-06-25 07:46:20.875 176 12619.17 145.78 55009.80 88888.00 2011-06-25 07:46:21.000 176 12619.15 145.80 55009.78 88888.00 2011-06-25 07:46:21.125 176 12619.12 145.78 55009.78 88888.00 2011-06-25 07:46:21.250 176 12619.12 145.75 55009.80 88888.00 2011-06-25 07:46:21.375 176 12619.17 145.78 55009.80 88888.00 2011-06-25 07:46:21.500 176 12619.23 145.75 55009.78 88888.00 2011-06-25 07:46:21.625 176 12619.17 145.72 55009.72 88888.00 2011-06-25 07:46:21.750 176 12619.17 145.72 55009.78 88888.00 2011-06-25 07:46:21.875 176 12619.17 145.72 55009.78 88888.00 2011-06-25 07:46:22.000 176 12619.15 145.72 55009.78 88888.00 2011-06-25 07:46:22.125 176 12619.20 145.72 55009.80 88888.00 2011-06-25 07:46:22.250 176 12619.27 145.78 55009.80 88888.00 2011-06-25 07:46:22.375 176 12619.25 145.75 55009.78 88888.00 2011-06-25 07:46:22.500 176 12619.20 145.78 55009.78 88888.00 2011-06-25 07:46:22.625 176 12619.20 145.78 55009.78 88888.00 2011-06-25 07:46:22.750 176 12619.20 145.72 55009.78 88888.00 2011-06-25 07:46:22.875 176 12619.17 145.72 55009.75 88888.00 2011-06-25 07:46:23.000 176 12619.17 145.75 55009.78 88888.00 2011-06-25 07:46:23.125 176 12619.23 145.78 55009.80 88888.00 2011-06-25 07:46:23.250 176 12619.23 145.75 55009.82 88888.00 2011-06-25 07:46:23.375 176 12619.27 145.75 55009.82 88888.00 2011-06-25 07:46:23.500 176 12619.23 145.75 55009.80 88888.00 2011-06-25 07:46:23.625 176 12619.23 145.78 55009.80 88888.00 2011-06-25 07:46:23.750 176 12619.20 145.78 55009.80 88888.00 2011-06-25 07:46:23.875 176 12619.23 145.72 55009.80 88888.00 2011-06-25 07:46:24.000 176 12619.23 145.72 55009.80 88888.00 2011-06-25 07:46:24.125 176 12619.25 145.75 55009.80 88888.00 2011-06-25 07:46:24.250 176 12619.25 145.72 55009.80 88888.00 2011-06-25 07:46:24.375 176 12619.33 145.72 55009.82 88888.00 2011-06-25 07:46:24.500 176 12619.35 145.72 55009.82 88888.00 2011-06-25 07:46:24.625 176 12619.33 145.78 55009.80 88888.00 2011-06-25 07:46:24.750 176 12619.30 145.72 55009.78 88888.00 2011-06-25 07:46:24.875 176 12619.27 145.72 55009.80 88888.00 2011-06-25 07:46:25.000 176 12619.30 145.72 55009.78 88888.00 2011-06-25 07:46:25.125 176 12619.25 145.70 55009.78 88888.00 2011-06-25 07:46:25.250 176 12619.23 145.70 55009.78 88888.00 2011-06-25 07:46:25.375 176 12619.25 145.75 55009.80 88888.00 2011-06-25 07:46:25.500 176 12619.30 145.75 55009.82 88888.00 2011-06-25 07:46:25.625 176 12619.33 145.75 55009.85 88888.00 2011-06-25 07:46:25.750 176 12619.30 145.75 55009.85 88888.00 2011-06-25 07:46:25.875 176 12619.25 145.72 55009.82 88888.00 2011-06-25 07:46:26.000 176 12619.25 145.75 55009.85 88888.00 2011-06-25 07:46:26.125 176 12619.25 145.72 55009.82 88888.00 2011-06-25 07:46:26.250 176 12619.23 145.68 55009.82 88888.00 2011-06-25 07:46:26.375 176 12619.20 145.68 55009.82 88888.00 2011-06-25 07:46:26.500 176 12619.25 145.70 55009.82 88888.00 2011-06-25 07:46:26.625 176 12619.27 145.70 55009.82 88888.00 2011-06-25 07:46:26.750 176 12619.27 145.72 55009.85 88888.00 2011-06-25 07:46:26.875 176 12619.23 145.72 55009.85 88888.00 2011-06-25 07:46:27.000 176 12619.15 145.70 55009.85 88888.00 2011-06-25 07:46:27.125 176 12619.12 145.68 55009.85 88888.00 2011-06-25 07:46:27.250 176 12619.23 145.70 55009.85 88888.00 2011-06-25 07:46:27.375 176 12619.33 145.72 55009.82 88888.00 2011-06-25 07:46:27.500 176 12619.33 145.78 55009.82 88888.00 2011-06-25 07:46:27.625 176 12619.27 145.78 55009.82 88888.00 2011-06-25 07:46:27.750 176 12619.27 145.70 55009.80 88888.00 2011-06-25 07:46:27.875 176 12619.27 145.68 55009.78 88888.00 2011-06-25 07:46:28.000 176 12619.27 145.70 55009.80 88888.00 2011-06-25 07:46:28.125 176 12619.38 145.75 55009.85 88888.00 2011-06-25 07:46:28.250 176 12619.38 145.75 55009.85 88888.00 2011-06-25 07:46:28.375 176 12619.40 145.75 55009.82 88888.00 2011-06-25 07:46:28.500 176 12619.35 145.70 55009.85 88888.00 2011-06-25 07:46:28.625 176 12619.33 145.68 55009.82 88888.00 2011-06-25 07:46:28.750 176 12619.30 145.68 55009.82 88888.00 2011-06-25 07:46:28.875 176 12619.30 145.68 55009.80 88888.00 2011-06-25 07:46:29.000 176 12619.27 145.65 55009.80 88888.00 2011-06-25 07:46:29.125 176 12619.25 145.70 55009.82 88888.00 2011-06-25 07:46:29.250 176 12619.23 145.70 55009.80 88888.00 2011-06-25 07:46:29.375 176 12619.23 145.68 55009.78 88888.00 2011-06-25 07:46:29.500 176 12619.17 145.68 55009.82 88888.00 2011-06-25 07:46:29.625 176 12619.27 145.70 55009.80 88888.00 2011-06-25 07:46:29.750 176 12619.40 145.72 55009.82 88888.00 2011-06-25 07:46:29.875 176 12619.38 145.72 55009.82 88888.00 2011-06-25 07:46:30.000 176 12619.27 145.70 55009.80 88888.00 2011-06-25 07:46:30.125 176 12619.33 145.68 55009.85 88888.00 2011-06-25 07:46:30.250 176 12619.33 145.68 55009.85 88888.00 2011-06-25 07:46:30.375 176 12619.35 145.70 55009.82 88888.00 2011-06-25 07:46:30.500 176 12619.33 145.70 55009.82 88888.00 2011-06-25 07:46:30.625 176 12619.30 145.72 55009.85 88888.00 2011-06-25 07:46:30.750 176 12619.30 145.75 55009.82 88888.00 2011-06-25 07:46:30.875 176 12619.33 145.72 55009.82 88888.00 2011-06-25 07:46:31.000 176 12619.40 145.72 55009.85 88888.00 2011-06-25 07:46:31.125 176 12619.38 145.75 55009.85 88888.00 2011-06-25 07:46:31.250 176 12619.35 145.70 55009.82 88888.00 2011-06-25 07:46:31.375 176 12619.38 145.70 55009.80 88888.00 2011-06-25 07:46:31.500 176 12619.38 145.75 55009.82 88888.00 2011-06-25 07:46:31.625 176 12619.35 145.78 55009.82 88888.00 2011-06-25 07:46:31.750 176 12619.33 145.78 55009.82 88888.00 2011-06-25 07:46:31.875 176 12619.38 145.75 55009.82 88888.00 2011-06-25 07:46:32.000 176 12619.42 145.72 55009.82 88888.00 2011-06-25 07:46:32.125 176 12619.40 145.78 55009.82 88888.00 2011-06-25 07:46:32.250 176 12619.42 145.72 55009.80 88888.00 2011-06-25 07:46:32.375 176 12619.40 145.70 55009.80 88888.00 2011-06-25 07:46:32.500 176 12619.40 145.72 55009.82 88888.00 2011-06-25 07:46:32.625 176 12619.40 145.75 55009.82 88888.00 2011-06-25 07:46:32.750 176 12619.42 145.75 55009.82 88888.00 2011-06-25 07:46:32.875 176 12619.45 145.78 55009.85 88888.00 2011-06-25 07:46:33.000 176 12619.45 145.82 55009.85 88888.00 2011-06-25 07:46:33.125 176 12619.40 145.80 55009.88 88888.00 2011-06-25 07:46:33.250 176 12619.38 145.72 55009.85 88888.00 2011-06-25 07:46:33.375 176 12619.40 145.72 55009.85 88888.00 2011-06-25 07:46:33.500 176 12619.40 145.70 55009.85 88888.00 2011-06-25 07:46:33.625 176 12619.35 145.70 55009.85 88888.00 2011-06-25 07:46:33.750 176 12619.35 145.75 55009.85 88888.00 2011-06-25 07:46:33.875 176 12619.42 145.75 55009.85 88888.00 2011-06-25 07:46:34.000 176 12619.42 145.75 55009.82 88888.00 2011-06-25 07:46:34.125 176 12619.38 145.72 55009.82 88888.00 2011-06-25 07:46:34.250 176 12619.30 145.70 55009.85 88888.00 2011-06-25 07:46:34.375 176 12619.30 145.75 55009.85 88888.00 2011-06-25 07:46:34.500 176 12619.33 145.72 55009.85 88888.00 2011-06-25 07:46:34.625 176 12619.38 145.72 55009.82 88888.00 2011-06-25 07:46:34.750 176 12619.42 145.72 55009.82 88888.00 2011-06-25 07:46:34.875 176 12619.40 145.75 55009.80 88888.00 2011-06-25 07:46:35.000 176 12619.35 145.70 55009.78 88888.00 2011-06-25 07:46:35.125 176 12619.35 145.70 55009.80 88888.00 2011-06-25 07:46:35.250 176 12619.38 145.75 55009.85 88888.00 2011-06-25 07:46:35.375 176 12619.40 145.78 55009.82 88888.00 2011-06-25 07:46:35.500 176 12619.40 145.75 55009.80 88888.00 2011-06-25 07:46:35.625 176 12619.40 145.75 55009.82 88888.00 2011-06-25 07:46:35.750 176 12619.38 145.75 55009.85 88888.00 2011-06-25 07:46:35.875 176 12619.35 145.75 55009.82 88888.00 2011-06-25 07:46:36.000 176 12619.33 145.75 55009.80 88888.00 2011-06-25 07:46:36.125 176 12619.35 145.78 55009.82 88888.00 2011-06-25 07:46:36.250 176 12619.33 145.75 55009.82 88888.00 2011-06-25 07:46:36.375 176 12619.40 145.70 55009.80 88888.00 2011-06-25 07:46:36.500 176 12619.40 145.72 55009.82 88888.00 2011-06-25 07:46:36.625 176 12619.40 145.78 55009.88 88888.00 2011-06-25 07:46:36.750 176 12619.40 145.78 55009.88 88888.00 2011-06-25 07:46:36.875 176 12619.38 145.80 55009.88 88888.00 2011-06-25 07:46:37.000 176 12619.40 145.80 55009.88 88888.00 2011-06-25 07:46:37.125 176 12619.35 145.80 55009.88 88888.00 2011-06-25 07:46:37.250 176 12619.38 145.75 55009.88 88888.00 2011-06-25 07:46:37.375 176 12619.42 145.78 55009.85 88888.00 2011-06-25 07:46:37.500 176 12619.38 145.80 55009.88 88888.00 2011-06-25 07:46:37.625 176 12619.33 145.82 55009.88 88888.00 2011-06-25 07:46:37.750 176 12619.27 145.80 55009.85 88888.00 2011-06-25 07:46:37.875 176 12619.33 145.78 55009.85 88888.00 2011-06-25 07:46:38.000 176 12619.40 145.80 55009.88 88888.00 2011-06-25 07:46:38.125 176 12619.38 145.82 55009.85 88888.00 2011-06-25 07:46:38.250 176 12619.35 145.80 55009.88 88888.00 2011-06-25 07:46:38.375 176 12619.38 145.82 55009.88 88888.00 2011-06-25 07:46:38.500 176 12619.33 145.82 55009.85 88888.00 2011-06-25 07:46:38.625 176 12619.27 145.78 55009.85 88888.00 2011-06-25 07:46:38.750 176 12619.30 145.82 55009.85 88888.00 2011-06-25 07:46:38.875 176 12619.30 145.82 55009.88 88888.00 2011-06-25 07:46:39.000 176 12619.27 145.82 55009.85 88888.00 2011-06-25 07:46:39.125 176 12619.33 145.85 55009.85 88888.00 2011-06-25 07:46:39.250 176 12619.30 145.80 55009.88 88888.00 2011-06-25 07:46:39.375 176 12619.25 145.80 55009.88 88888.00 2011-06-25 07:46:39.500 176 12619.27 145.82 55009.88 88888.00 2011-06-25 07:46:39.625 176 12619.30 145.85 55009.90 88888.00 2011-06-25 07:46:39.750 176 12619.33 145.85 55009.88 88888.00 2011-06-25 07:46:39.875 176 12619.33 145.85 55009.88 88888.00 2011-06-25 07:46:40.000 176 12619.33 145.88 55009.90 88888.00 2011-06-25 07:46:40.125 176 12619.40 145.90 55009.93 88888.00 2011-06-25 07:46:40.250 176 12619.33 145.90 55009.90 88888.00 2011-06-25 07:46:40.375 176 12619.30 145.90 55009.93 88888.00 2011-06-25 07:46:40.500 176 12619.27 145.90 55009.90 88888.00 2011-06-25 07:46:40.625 176 12619.30 145.90 55009.90 88888.00 2011-06-25 07:46:40.750 176 12619.35 145.85 55009.90 88888.00 2011-06-25 07:46:40.875 176 12619.30 145.85 55009.90 88888.00 2011-06-25 07:46:41.000 176 12619.23 145.88 55009.90 88888.00 2011-06-25 07:46:41.125 176 12619.23 145.90 55009.90 88888.00 2011-06-25 07:46:41.250 176 12619.27 145.88 55009.90 88888.00 2011-06-25 07:46:41.375 176 12619.30 145.88 55009.90 88888.00 2011-06-25 07:46:41.500 176 12619.30 145.88 55009.90 88888.00 2011-06-25 07:46:41.625 176 12619.38 145.93 55009.93 88888.00 2011-06-25 07:46:41.750 176 12619.33 145.90 55009.90 88888.00 2011-06-25 07:46:41.875 176 12619.33 145.85 55009.88 88888.00 2011-06-25 07:46:42.000 176 12619.38 145.90 55009.90 88888.00 2011-06-25 07:46:42.125 176 12619.40 145.90 55009.93 88888.00 2011-06-25 07:46:42.250 176 12619.33 145.90 55009.93 88888.00 2011-06-25 07:46:42.375 176 12619.38 145.90 55009.90 88888.00 2011-06-25 07:46:42.500 176 12619.45 145.93 55009.88 88888.00 2011-06-25 07:46:42.625 176 12619.50 145.93 55009.90 88888.00 2011-06-25 07:46:42.750 176 12619.50 145.90 55009.88 88888.00 2011-06-25 07:46:42.875 176 12619.48 145.88 55009.85 88888.00 2011-06-25 07:46:43.000 176 12619.42 145.90 55009.90 88888.00 2011-06-25 07:46:43.125 176 12619.38 145.93 55009.93 88888.00 2011-06-25 07:46:43.250 176 12619.33 145.90 55009.90 88888.00 2011-06-25 07:46:43.375 176 12619.35 145.93 55009.90 88888.00 2011-06-25 07:46:43.500 176 12619.33 145.90 55009.90 88888.00 2011-06-25 07:46:43.625 176 12619.30 145.88 55009.88 88888.00 2011-06-25 07:46:43.750 176 12619.33 145.88 55009.85 88888.00 2011-06-25 07:46:43.875 176 12619.35 145.88 55009.88 88888.00 2011-06-25 07:46:44.000 176 12619.33 145.88 55009.90 88888.00 2011-06-25 07:46:44.125 176 12619.30 145.88 55009.93 88888.00 2011-06-25 07:46:44.250 176 12619.27 145.88 55009.90 88888.00 2011-06-25 07:46:44.375 176 12619.25 145.90 55009.93 88888.00 2011-06-25 07:46:44.500 176 12619.27 145.95 55009.95 88888.00 2011-06-25 07:46:44.625 176 12619.30 145.97 55009.97 88888.00 2011-06-25 07:46:44.750 176 12619.33 145.95 55009.95 88888.00 2011-06-25 07:46:44.875 176 12619.35 145.93 55009.88 88888.00 2011-06-25 07:46:45.000 176 12619.38 145.95 55009.90 88888.00 2011-06-25 07:46:45.125 176 12619.38 145.97 55009.95 88888.00 2011-06-25 07:46:45.250 176 12619.30 145.97 55009.93 88888.00 2011-06-25 07:46:45.375 176 12619.30 145.97 55009.93 88888.00 2011-06-25 07:46:45.500 176 12619.38 145.97 55009.93 88888.00 2011-06-25 07:46:45.625 176 12619.40 145.97 55009.93 88888.00 2011-06-25 07:46:45.750 176 12619.42 145.95 55009.90 88888.00 2011-06-25 07:46:45.875 176 12619.38 145.95 55009.90 88888.00 2011-06-25 07:46:46.000 176 12619.35 145.95 55009.90 88888.00 2011-06-25 07:46:46.125 176 12619.42 145.95 55009.90 88888.00 2011-06-25 07:46:46.250 176 12619.35 145.95 55009.90 88888.00 2011-06-25 07:46:46.375 176 12619.35 145.97 55009.90 88888.00 2011-06-25 07:46:46.500 176 12619.38 146.00 55009.95 88888.00 2011-06-25 07:46:46.625 176 12619.35 145.97 55009.97 88888.00 2011-06-25 07:46:46.750 176 12619.27 145.95 55009.95 88888.00 2011-06-25 07:46:46.875 176 12619.30 145.95 55009.93 88888.00 2011-06-25 07:46:47.000 176 12619.35 146.00 55009.93 88888.00 2011-06-25 07:46:47.125 176 12619.35 146.00 55009.93 88888.00 2011-06-25 07:46:47.250 176 12619.33 145.97 55009.97 88888.00 2011-06-25 07:46:47.375 176 12619.30 145.95 55009.93 88888.00 2011-06-25 07:46:47.500 176 12619.33 145.97 55009.93 88888.00 2011-06-25 07:46:47.625 176 12619.35 146.00 55009.93 88888.00 2011-06-25 07:46:47.750 176 12619.38 145.97 55009.90 88888.00 2011-06-25 07:46:47.875 176 12619.38 145.95 55009.88 88888.00 2011-06-25 07:46:48.000 176 12619.38 146.00 55009.90 88888.00 2011-06-25 07:46:48.125 176 12619.40 146.00 55009.95 88888.00 2011-06-25 07:46:48.250 176 12619.38 145.97 55009.90 88888.00 2011-06-25 07:46:48.375 176 12619.45 146.00 55009.90 88888.00 2011-06-25 07:46:48.500 176 12619.45 146.00 55009.90 88888.00 2011-06-25 07:46:48.625 176 12619.42 146.00 55009.90 88888.00 2011-06-25 07:46:48.750 176 12619.38 146.00 55009.88 88888.00 2011-06-25 07:46:48.875 176 12619.38 146.03 55009.93 88888.00 2011-06-25 07:46:49.000 176 12619.33 145.97 55009.93 88888.00 2011-06-25 07:46:49.125 176 12619.27 146.03 55009.90 88888.00 2011-06-25 07:46:49.250 176 12619.25 146.00 55009.93 88888.00 2011-06-25 07:46:49.375 176 12619.38 146.05 55009.93 88888.00 2011-06-25 07:46:49.500 176 12619.42 146.03 55009.90 88888.00 2011-06-25 07:46:49.625 176 12619.38 145.97 55009.90 88888.00 2011-06-25 07:46:49.750 176 12619.35 145.97 55009.88 88888.00 2011-06-25 07:46:49.875 176 12619.40 146.03 55009.88 88888.00 2011-06-25 07:46:50.000 176 12619.42 146.00 55009.88 88888.00 2011-06-25 07:46:50.125 176 12619.45 145.97 55009.88 88888.00 2011-06-25 07:46:50.250 176 12619.48 145.97 55009.90 88888.00 2011-06-25 07:46:50.375 176 12619.52 146.03 55009.90 88888.00 2011-06-25 07:46:50.500 176 12619.58 146.05 55009.93 88888.00 2011-06-25 07:46:50.625 176 12619.50 146.00 55009.90 88888.00 2011-06-25 07:46:50.750 176 12619.42 145.95 55009.88 88888.00 2011-06-25 07:46:50.875 176 12619.45 145.95 55009.85 88888.00 2011-06-25 07:46:51.000 176 12619.52 145.97 55009.82 88888.00 2011-06-25 07:46:51.125 176 12619.58 146.00 55009.88 88888.00 2011-06-25 07:46:51.250 176 12619.55 146.00 55009.93 88888.00 2011-06-25 07:46:51.375 176 12619.55 146.03 55009.90 88888.00 2011-06-25 07:46:51.500 176 12619.58 146.07 55009.93 88888.00 2011-06-25 07:46:51.625 176 12619.55 145.97 55009.88 88888.00 2011-06-25 07:46:51.750 176 12619.45 145.97 55009.90 88888.00 2011-06-25 07:46:51.875 176 12619.40 146.03 55009.93 88888.00 2011-06-25 07:46:52.000 176 12619.45 146.00 55009.88 88888.00 2011-06-25 07:46:52.125 176 12619.52 146.00 55009.90 88888.00 2011-06-25 07:46:52.250 176 12619.55 146.00 55009.90 88888.00 2011-06-25 07:46:52.375 176 12619.58 146.05 55009.88 88888.00 2011-06-25 07:46:52.500 176 12619.58 146.07 55009.93 88888.00 2011-06-25 07:46:52.625 176 12619.52 146.03 55009.90 88888.00 2011-06-25 07:46:52.750 176 12619.52 145.97 55009.88 88888.00 2011-06-25 07:46:52.875 176 12619.50 145.97 55009.88 88888.00 2011-06-25 07:46:53.000 176 12619.52 146.03 55009.85 88888.00 2011-06-25 07:46:53.125 176 12619.58 146.03 55009.88 88888.00 2011-06-25 07:46:53.250 176 12619.58 146.05 55009.93 88888.00 2011-06-25 07:46:53.375 176 12619.58 146.05 55009.90 88888.00 2011-06-25 07:46:53.500 176 12619.60 146.00 55009.88 88888.00 2011-06-25 07:46:53.625 176 12619.62 145.97 55009.88 88888.00 2011-06-25 07:46:53.750 176 12619.70 146.03 55009.93 88888.00 2011-06-25 07:46:53.875 176 12619.75 146.05 55009.90 88888.00 2011-06-25 07:46:54.000 176 12619.70 146.03 55009.90 88888.00 2011-06-25 07:46:54.125 176 12619.70 146.00 55009.90 88888.00 2011-06-25 07:46:54.250 176 12619.73 146.05 55009.93 88888.00 2011-06-25 07:46:54.375 176 12619.77 146.05 55009.90 88888.00 2011-06-25 07:46:54.500 176 12619.73 146.03 55009.93 88888.00 2011-06-25 07:46:54.625 176 12619.65 146.07 55009.93 88888.00 2011-06-25 07:46:54.750 176 12619.62 146.03 55009.93 88888.00 2011-06-25 07:46:54.875 176 12619.65 146.05 55009.90 88888.00 2011-06-25 07:46:55.000 176 12619.70 146.05 55009.93 88888.00 2011-06-25 07:46:55.125 176 12619.67 146.03 55009.90 88888.00 2011-06-25 07:46:55.250 176 12619.70 146.03 55009.90 88888.00 2011-06-25 07:46:55.375 176 12619.80 146.07 55009.93 88888.00 2011-06-25 07:46:55.500 176 12619.73 146.07 55009.90 88888.00 2011-06-25 07:46:55.625 176 12619.73 146.05 55009.90 88888.00 2011-06-25 07:46:55.750 176 12619.73 146.03 55009.90 88888.00 2011-06-25 07:46:55.875 176 12619.77 146.00 55009.88 88888.00 2011-06-25 07:46:56.000 176 12619.75 145.97 55009.88 88888.00 2011-06-25 07:46:56.125 176 12619.67 146.00 55009.90 88888.00 2011-06-25 07:46:56.250 176 12619.70 146.00 55009.90 88888.00 2011-06-25 07:46:56.375 176 12619.77 146.00 55009.90 88888.00 2011-06-25 07:46:56.500 176 12619.80 146.00 55009.90 88888.00 2011-06-25 07:46:56.625 176 12619.80 146.00 55009.88 88888.00 2011-06-25 07:46:56.750 176 12619.80 146.03 55009.88 88888.00 2011-06-25 07:46:56.875 176 12619.83 146.00 55009.88 88888.00 2011-06-25 07:46:57.000 176 12619.85 146.05 55009.88 88888.00 2011-06-25 07:46:57.125 176 12619.83 146.03 55009.88 88888.00 2011-06-25 07:46:57.250 176 12619.77 145.97 55009.90 88888.00 2011-06-25 07:46:57.375 176 12619.80 146.03 55009.88 88888.00 2011-06-25 07:46:57.500 176 12619.83 146.03 55009.90 88888.00 2011-06-25 07:46:57.625 176 12619.83 146.03 55009.90 88888.00 2011-06-25 07:46:57.750 176 12619.77 146.03 55009.93 88888.00 2011-06-25 07:46:57.875 176 12619.83 146.03 55009.93 88888.00 2011-06-25 07:46:58.000 176 12619.80 145.97 55009.90 88888.00 2011-06-25 07:46:58.125 176 12619.77 145.97 55009.90 88888.00 2011-06-25 07:46:58.250 176 12619.73 146.03 55009.90 88888.00 2011-06-25 07:46:58.375 176 12619.77 146.03 55009.88 88888.00 2011-06-25 07:46:58.500 176 12619.77 145.97 55009.88 88888.00 2011-06-25 07:46:58.625 176 12619.75 146.00 55009.90 88888.00 2011-06-25 07:46:58.750 176 12619.77 146.03 55009.90 88888.00 2011-06-25 07:46:58.875 176 12619.77 146.00 55009.88 88888.00 2011-06-25 07:46:59.000 176 12619.85 146.00 55009.85 88888.00 2011-06-25 07:46:59.125 176 12619.88 146.00 55009.88 88888.00 2011-06-25 07:46:59.250 176 12619.83 145.93 55009.88 88888.00 2011-06-25 07:46:59.375 176 12619.83 145.93 55009.88 88888.00 2011-06-25 07:46:59.500 176 12619.90 145.97 55009.88 88888.00 2011-06-25 07:46:59.625 176 12619.92 145.97 55009.88 88888.00 2011-06-25 07:46:59.750 176 12619.92 145.97 55009.88 88888.00 2011-06-25 07:46:59.875 176 12619.90 145.97 55009.88 88888.00 2011-06-25 07:47:00.000 176 12619.80 145.97 55009.85 88888.00 2011-06-25 07:47:00.125 176 12619.77 146.00 55009.80 88888.00 2011-06-25 07:47:00.250 176 12619.77 145.97 55009.85 88888.00 2011-06-25 07:47:00.375 176 12619.90 145.97 55009.88 88888.00 2011-06-25 07:47:00.500 176 12619.88 145.95 55009.88 88888.00 2011-06-25 07:47:00.625 176 12619.80 145.95 55009.85 88888.00 2011-06-25 07:47:00.750 176 12619.83 145.95 55009.85 88888.00 2011-06-25 07:47:00.875 176 12619.85 145.97 55009.85 88888.00 2011-06-25 07:47:01.000 176 12619.88 145.95 55009.85 88888.00 2011-06-25 07:47:01.125 176 12619.90 145.95 55009.85 88888.00 2011-06-25 07:47:01.250 176 12619.85 145.95 55009.85 88888.00 2011-06-25 07:47:01.375 176 12619.85 145.97 55009.85 88888.00 2011-06-25 07:47:01.500 176 12619.88 145.97 55009.85 88888.00 2011-06-25 07:47:01.625 176 12619.85 145.95 55009.82 88888.00 2011-06-25 07:47:01.750 176 12619.88 145.97 55009.85 88888.00 2011-06-25 07:47:01.875 176 12619.90 145.95 55009.88 88888.00 2011-06-25 07:47:02.000 176 12619.90 145.97 55009.85 88888.00 2011-06-25 07:47:02.125 176 12619.92 146.00 55009.85 88888.00 2011-06-25 07:47:02.250 176 12619.95 146.00 55009.88 88888.00 2011-06-25 07:47:02.375 176 12620.05 146.00 55009.85 88888.00 2011-06-25 07:47:02.500 176 12619.98 145.95 55009.85 88888.00 2011-06-25 07:47:02.625 176 12619.92 145.97 55009.85 88888.00 2011-06-25 07:47:02.750 176 12619.92 146.00 55009.85 88888.00 2011-06-25 07:47:02.875 176 12619.90 146.03 55009.85 88888.00 2011-06-25 07:47:03.000 176 12619.90 145.97 55009.82 88888.00 2011-06-25 07:47:03.125 176 12619.92 145.97 55009.82 88888.00 2011-06-25 07:47:03.250 176 12619.95 146.00 55009.88 88888.00 2011-06-25 07:47:03.375 176 12619.92 145.97 55009.85 88888.00 2011-06-25 07:47:03.500 176 12619.88 145.93 55009.82 88888.00 2011-06-25 07:47:03.625 176 12619.90 145.90 55009.80 88888.00 2011-06-25 07:47:03.750 176 12619.98 145.90 55009.80 88888.00 2011-06-25 07:47:03.875 176 12619.95 145.93 55009.80 88888.00 2011-06-25 07:47:04.000 176 12619.92 145.93 55009.80 88888.00 2011-06-25 07:47:04.125 176 12619.95 145.95 55009.80 88888.00 2011-06-25 07:47:04.250 176 12619.95 145.95 55009.80 88888.00 2011-06-25 07:47:04.375 176 12619.95 145.95 55009.82 88888.00 2011-06-25 07:47:04.500 176 12619.95 145.93 55009.80 88888.00 2011-06-25 07:47:04.625 176 12619.90 145.95 55009.80 88888.00 2011-06-25 07:47:04.750 176 12619.90 145.95 55009.80 88888.00 2011-06-25 07:47:04.875 176 12619.92 145.93 55009.80 88888.00 2011-06-25 07:47:05.000 176 12619.90 145.90 55009.78 88888.00 2011-06-25 07:47:05.125 176 12619.90 145.90 55009.78 88888.00 2011-06-25 07:47:05.250 176 12619.88 145.90 55009.82 88888.00 2011-06-25 07:47:05.375 176 12619.90 145.95 55009.80 88888.00 2011-06-25 07:47:05.500 176 12619.95 145.95 55009.80 88888.00 2011-06-25 07:47:05.625 176 12619.95 145.93 55009.80 88888.00 2011-06-25 07:47:05.750 176 12619.88 145.90 55009.78 88888.00 2011-06-25 07:47:05.875 176 12619.83 145.90 55009.75 88888.00 2011-06-25 07:47:06.000 176 12619.83 145.93 55009.78 88888.00 2011-06-25 07:47:06.125 176 12619.90 145.93 55009.80 88888.00 2011-06-25 07:47:06.250 176 12619.90 145.90 55009.82 88888.00 2011-06-25 07:47:06.375 176 12619.92 145.93 55009.78 88888.00 2011-06-25 07:47:06.500 176 12619.95 145.97 55009.82 88888.00 2011-06-25 07:47:06.625 176 12619.95 146.00 55009.80 88888.00 2011-06-25 07:47:06.750 176 12619.90 145.97 55009.78 88888.00 2011-06-25 07:47:06.875 176 12619.88 145.95 55009.78 88888.00 2011-06-25 07:47:07.000 176 12619.95 145.95 55009.80 88888.00 2011-06-25 07:47:07.125 176 12619.92 145.97 55009.85 88888.00 2011-06-25 07:47:07.250 176 12619.90 145.95 55009.85 88888.00 2011-06-25 07:47:07.375 176 12619.98 145.95 55009.82 88888.00 2011-06-25 07:47:07.500 176 12619.95 145.93 55009.82 88888.00 2011-06-25 07:47:07.625 176 12619.95 145.93 55009.80 88888.00 2011-06-25 07:47:07.750 176 12619.98 145.93 55009.80 88888.00 2011-06-25 07:47:07.875 176 12619.98 145.90 55009.80 88888.00 2011-06-25 07:47:08.000 176 12619.92 145.90 55009.78 88888.00 2011-06-25 07:47:08.125 176 12619.98 145.93 55009.82 88888.00 2011-06-25 07:47:08.250 176 12619.95 145.93 55009.85 88888.00 2011-06-25 07:47:08.375 176 12619.98 145.95 55009.88 88888.00 2011-06-25 07:47:08.500 176 12619.95 145.93 55009.85 88888.00 2011-06-25 07:47:08.625 176 12619.95 145.93 55009.82 88888.00 2011-06-25 07:47:08.750 176 12619.98 145.90 55009.82 88888.00 2011-06-25 07:47:08.875 176 12620.00 145.90 55009.85 88888.00 2011-06-25 07:47:09.000 176 12620.05 145.93 55009.85 88888.00 2011-06-25 07:47:09.125 176 12620.00 145.95 55009.88 88888.00 2011-06-25 07:47:09.250 176 12619.98 145.93 55009.88 88888.00 2011-06-25 07:47:09.375 176 12620.02 145.93 55009.85 88888.00 2011-06-25 07:47:09.500 176 12620.02 145.90 55009.82 88888.00 2011-06-25 07:47:09.625 176 12620.02 145.90 55009.80 88888.00 2011-06-25 07:47:09.750 176 12620.02 145.90 55009.82 88888.00 2011-06-25 07:47:09.875 176 12620.02 145.88 55009.80 88888.00 2011-06-25 07:47:10.000 176 12620.08 145.88 55009.78 88888.00 2011-06-25 07:47:10.125 176 12620.05 145.90 55009.78 88888.00 2011-06-25 07:47:10.250 176 12620.08 145.93 55009.82 88888.00 2011-06-25 07:47:10.375 176 12620.10 145.93 55009.78 88888.00 2011-06-25 07:47:10.500 176 12620.08 145.88 55009.80 88888.00 2011-06-25 07:47:10.625 176 12620.08 145.85 55009.80 88888.00 2011-06-25 07:47:10.750 176 12620.05 145.88 55009.80 88888.00 2011-06-25 07:47:10.875 176 12620.05 145.88 55009.80 88888.00 2011-06-25 07:47:11.000 176 12620.00 145.90 55009.82 88888.00 2011-06-25 07:47:11.125 176 12620.00 145.93 55009.82 88888.00 2011-06-25 07:47:11.250 176 12620.00 145.90 55009.82 88888.00 2011-06-25 07:47:11.375 176 12619.98 145.90 55009.82 88888.00 2011-06-25 07:47:11.500 176 12620.08 145.93 55009.82 88888.00 2011-06-25 07:47:11.625 176 12620.10 145.88 55009.80 88888.00 2011-06-25 07:47:11.750 176 12620.00 145.88 55009.78 88888.00 2011-06-25 07:47:11.875 176 12619.98 145.88 55009.80 88888.00 2011-06-25 07:47:12.000 176 12620.00 145.88 55009.80 88888.00 2011-06-25 07:47:12.125 176 12620.00 145.88 55009.82 88888.00 2011-06-25 07:47:12.250 176 12619.98 145.88 55009.80 88888.00 2011-06-25 07:47:12.375 176 12620.05 145.88 55009.78 88888.00 2011-06-25 07:47:12.500 176 12620.05 145.88 55009.78 88888.00 2011-06-25 07:47:12.625 176 12620.02 145.90 55009.78 88888.00 2011-06-25 07:47:12.750 176 12619.98 145.88 55009.78 88888.00 2011-06-25 07:47:12.875 176 12619.98 145.90 55009.78 88888.00 2011-06-25 07:47:13.000 176 12620.05 145.90 55009.80 88888.00 2011-06-25 07:47:13.125 176 12620.05 145.90 55009.80 88888.00 2011-06-25 07:47:13.250 176 12620.02 145.85 55009.80 88888.00 2011-06-25 07:47:13.375 176 12620.02 145.88 55009.80 88888.00 2011-06-25 07:47:13.500 176 12620.00 145.88 55009.78 88888.00 2011-06-25 07:47:13.625 176 12620.05 145.88 55009.75 88888.00 2011-06-25 07:47:13.750 176 12620.05 145.88 55009.78 88888.00 2011-06-25 07:47:13.875 176 12620.05 145.88 55009.80 88888.00 2011-06-25 07:47:14.000 176 12620.05 145.82 55009.78 88888.00 2011-06-25 07:47:14.125 176 12620.05 145.82 55009.75 88888.00 2011-06-25 07:47:14.250 176 12620.02 145.82 55009.75 88888.00 2011-06-25 07:47:14.375 176 12620.05 145.82 55009.75 88888.00 2011-06-25 07:47:14.500 176 12620.05 145.88 55009.72 88888.00 2011-06-25 07:47:14.625 176 12620.02 145.88 55009.75 88888.00 2011-06-25 07:47:14.750 176 12620.05 145.85 55009.80 88888.00 2011-06-25 07:47:14.875 176 12620.12 145.95 55009.85 88888.00 2011-06-25 07:47:15.000 176 12620.10 145.95 55009.80 88888.00 2011-06-25 07:47:15.125 176 12620.02 145.88 55009.78 88888.00 2011-06-25 07:47:15.250 176 12620.02 145.82 55009.75 88888.00 2011-06-25 07:47:15.375 176 12620.05 145.85 55009.78 88888.00 2011-06-25 07:47:15.500 176 12620.05 145.82 55009.75 88888.00 2011-06-25 07:47:15.625 176 12620.02 145.82 55009.75 88888.00 2011-06-25 07:47:15.750 176 12620.08 145.82 55009.75 88888.00 2011-06-25 07:47:15.875 176 12620.10 145.85 55009.75 88888.00 2011-06-25 07:47:16.000 176 12620.12 145.85 55009.75 88888.00 2011-06-25 07:47:16.125 176 12620.15 145.85 55009.80 88888.00 2011-06-25 07:47:16.250 176 12620.15 145.80 55009.75 88888.00 2011-06-25 07:47:16.375 176 12620.12 145.78 55009.75 88888.00 2011-06-25 07:47:16.500 176 12620.08 145.78 55009.75 88888.00 2011-06-25 07:47:16.625 176 12620.10 145.80 55009.75 88888.00 2011-06-25 07:47:16.750 176 12620.08 145.80 55009.75 88888.00 2011-06-25 07:47:16.875 176 12620.08 145.80 55009.72 88888.00 2011-06-25 07:47:17.000 176 12620.12 145.80 55009.72 88888.00 2011-06-25 07:47:17.125 176 12620.20 145.80 55009.75 88888.00 2011-06-25 07:47:17.250 176 12620.15 145.80 55009.75 88888.00 2011-06-25 07:47:17.375 176 12620.12 145.80 55009.72 88888.00 2011-06-25 07:47:17.500 176 12620.15 145.82 55009.72 88888.00 2011-06-25 07:47:17.625 176 12620.12 145.80 55009.72 88888.00 2011-06-25 07:47:17.750 176 12620.17 145.78 55009.70 88888.00 2011-06-25 07:47:17.875 176 12620.20 145.80 55009.70 88888.00 2011-06-25 07:47:18.000 176 12620.23 145.82 55009.72 88888.00 2011-06-25 07:47:18.125 176 12620.23 145.82 55009.70 88888.00 2011-06-25 07:47:18.250 176 12620.20 145.78 55009.70 88888.00 2011-06-25 07:47:18.375 176 12620.17 145.78 55009.70 88888.00 2011-06-25 07:47:18.500 176 12620.12 145.78 55009.70 88888.00 2011-06-25 07:47:18.625 176 12620.17 145.75 55009.70 88888.00 2011-06-25 07:47:18.750 176 12620.20 145.78 55009.70 88888.00 2011-06-25 07:47:18.875 176 12620.15 145.78 55009.68 88888.00 2011-06-25 07:47:19.000 176 12620.15 145.75 55009.70 88888.00 2011-06-25 07:47:19.125 176 12620.23 145.78 55009.70 88888.00 2011-06-25 07:47:19.250 176 12620.17 145.78 55009.72 88888.00 2011-06-25 07:47:19.375 176 12620.17 145.78 55009.70 88888.00 2011-06-25 07:47:19.500 176 12620.20 145.78 55009.72 88888.00 2011-06-25 07:47:19.625 176 12620.23 145.75 55009.72 88888.00 2011-06-25 07:47:19.750 176 12620.23 145.78 55009.70 88888.00 2011-06-25 07:47:19.875 176 12620.20 145.75 55009.75 88888.00 2011-06-25 07:47:20.000 176 12620.23 145.78 55009.72 88888.00 2011-06-25 07:47:20.125 176 12620.20 145.72 55009.72 88888.00 2011-06-25 07:47:20.250 176 12620.17 145.75 55009.75 88888.00 2011-06-25 07:47:20.375 176 12620.17 145.78 55009.72 88888.00 2011-06-25 07:47:20.500 176 12620.20 145.72 55009.72 88888.00 2011-06-25 07:47:20.625 176 12620.17 145.72 55009.72 88888.00 2011-06-25 07:47:20.750 176 12620.23 145.78 55009.75 88888.00 2011-06-25 07:47:20.875 176 12620.12 145.80 55009.75 88888.00 2011-06-25 07:47:21.000 176 12620.08 145.78 55009.72 88888.00 2011-06-25 07:47:21.125 176 12620.08 145.75 55009.72 88888.00 2011-06-25 07:47:21.250 176 12620.12 145.75 55009.75 88888.00 2011-06-25 07:47:21.375 176 12620.15 145.78 55009.72 88888.00 2011-06-25 07:47:21.500 176 12620.15 145.72 55009.72 88888.00 2011-06-25 07:47:21.625 176 12620.17 145.72 55009.72 88888.00 2011-06-25 07:47:21.750 176 12620.17 145.78 55009.75 88888.00 2011-06-25 07:47:21.875 176 12620.17 145.80 55009.72 88888.00 2011-06-25 07:47:22.000 176 12620.20 145.78 55009.70 88888.00 2011-06-25 07:47:22.125 176 12620.23 145.78 55009.70 88888.00 2011-06-25 07:47:22.250 176 12620.27 145.78 55009.72 88888.00 2011-06-25 07:47:22.375 176 12620.20 145.78 55009.72 88888.00 2011-06-25 07:47:22.500 176 12620.15 145.80 55009.72 88888.00 2011-06-25 07:47:22.625 176 12620.15 145.80 55009.75 88888.00 2011-06-25 07:47:22.750 176 12620.17 145.80 55009.72 88888.00 2011-06-25 07:47:22.875 176 12620.20 145.80 55009.70 88888.00 2011-06-25 07:47:23.000 176 12620.25 145.80 55009.72 88888.00 2011-06-25 07:47:23.125 176 12620.25 145.80 55009.72 88888.00 2011-06-25 07:47:23.250 176 12620.23 145.75 55009.72 88888.00 2011-06-25 07:47:23.375 176 12620.23 145.80 55009.70 88888.00 2011-06-25 07:47:23.500 176 12620.15 145.80 55009.70 88888.00 2011-06-25 07:47:23.625 176 12620.08 145.80 55009.68 88888.00 2011-06-25 07:47:23.750 176 12620.05 145.82 55009.72 88888.00 2011-06-25 07:47:23.875 176 12620.15 145.82 55009.72 88888.00 2011-06-25 07:47:24.000 176 12620.10 145.78 55009.70 88888.00 2011-06-25 07:47:24.125 176 12620.05 145.75 55009.70 88888.00 2011-06-25 07:47:24.250 176 12620.05 145.75 55009.70 88888.00 2011-06-25 07:47:24.375 176 12620.08 145.78 55009.70 88888.00 2011-06-25 07:47:24.500 176 12620.10 145.82 55009.72 88888.00 2011-06-25 07:47:24.625 176 12620.10 145.82 55009.72 88888.00 2011-06-25 07:47:24.750 176 12620.08 145.82 55009.72 88888.00 2011-06-25 07:47:24.875 176 12620.10 145.82 55009.72 88888.00 2011-06-25 07:47:25.000 176 12620.10 145.80 55009.70 88888.00 2011-06-25 07:47:25.125 176 12620.12 145.80 55009.70 88888.00 2011-06-25 07:47:25.250 176 12620.10 145.82 55009.75 88888.00 2011-06-25 07:47:25.375 176 12620.10 145.80 55009.72 88888.00 2011-06-25 07:47:25.500 176 12620.08 145.78 55009.72 88888.00 2011-06-25 07:47:25.625 176 12620.12 145.82 55009.72 88888.00 2011-06-25 07:47:25.750 176 12620.20 145.88 55009.75 88888.00 2011-06-25 07:47:25.875 176 12620.23 145.82 55009.68 88888.00 2011-06-25 07:47:26.000 176 12620.20 145.82 55009.70 88888.00 2011-06-25 07:47:26.125 176 12620.20 145.82 55009.72 88888.00 2011-06-25 07:47:26.250 176 12620.25 145.82 55009.72 88888.00 2011-06-25 07:47:26.375 176 12620.30 145.85 55009.70 88888.00 2011-06-25 07:47:26.500 176 12620.23 145.85 55009.70 88888.00 2011-06-25 07:47:26.625 176 12620.17 145.85 55009.72 88888.00 2011-06-25 07:47:26.750 176 12620.17 145.85 55009.75 88888.00 2011-06-25 07:47:26.875 176 12620.17 145.82 55009.72 88888.00 2011-06-25 07:47:27.000 176 12620.17 145.80 55009.72 88888.00 2011-06-25 07:47:27.125 176 12620.17 145.80 55009.75 88888.00 2011-06-25 07:47:27.250 176 12620.15 145.80 55009.75 88888.00 2011-06-25 07:47:27.375 176 12620.17 145.82 55009.75 88888.00 2011-06-25 07:47:27.500 176 12620.15 145.80 55009.75 88888.00 2011-06-25 07:47:27.625 176 12620.20 145.82 55009.72 88888.00 2011-06-25 07:47:27.750 176 12620.20 145.82 55009.72 88888.00 2011-06-25 07:47:27.875 176 12620.15 145.82 55009.70 88888.00 2011-06-25 07:47:28.000 176 12620.15 145.82 55009.72 88888.00 2011-06-25 07:47:28.125 176 12620.15 145.90 55009.75 88888.00 2011-06-25 07:47:28.250 176 12620.17 145.88 55009.75 88888.00 2011-06-25 07:47:28.375 176 12620.20 145.90 55009.72 88888.00 2011-06-25 07:47:28.500 176 12620.17 145.93 55009.75 88888.00 2011-06-25 07:47:28.625 176 12620.20 145.93 55009.72 88888.00 2011-06-25 07:47:28.750 176 12620.17 145.90 55009.72 88888.00 2011-06-25 07:47:28.875 176 12620.12 145.88 55009.70 88888.00 2011-06-25 07:47:29.000 176 12620.17 145.88 55009.70 88888.00 2011-06-25 07:47:29.125 176 12620.23 145.90 55009.72 88888.00 2011-06-25 07:47:29.250 176 12620.20 145.93 55009.78 88888.00 2011-06-25 07:47:29.375 176 12620.17 145.93 55009.72 88888.00 2011-06-25 07:47:29.500 176 12620.23 145.93 55009.72 88888.00 2011-06-25 07:47:29.625 176 12620.25 145.95 55009.72 88888.00 2011-06-25 07:47:29.750 176 12620.23 145.97 55009.72 88888.00 2011-06-25 07:47:29.875 176 12620.15 145.95 55009.72 88888.00 2011-06-25 07:47:30.000 176 12620.12 145.95 55009.72 88888.00 2011-06-25 07:47:30.125 176 12620.17 145.95 55009.72 88888.00 2011-06-25 07:47:30.250 176 12620.17 145.93 55009.70 88888.00 2011-06-25 07:47:30.375 176 12620.20 145.90 55009.70 88888.00 2011-06-25 07:47:30.500 176 12620.23 145.95 55009.68 88888.00 2011-06-25 07:47:30.625 176 12620.20 145.93 55009.68 88888.00 2011-06-25 07:47:30.750 176 12620.23 145.95 55009.70 88888.00 2011-06-25 07:47:30.875 176 12620.20 145.97 55009.70 88888.00 2011-06-25 07:47:31.000 176 12620.15 145.97 55009.70 88888.00 2011-06-25 07:47:31.125 176 12620.17 145.97 55009.72 88888.00 2011-06-25 07:47:31.250 176 12620.20 145.97 55009.75 88888.00 2011-06-25 07:47:31.375 176 12620.27 146.00 55009.70 88888.00 2011-06-25 07:47:31.500 176 12620.20 145.88 55009.65 88888.00 2011-06-25 07:47:31.625 176 12620.20 145.90 55009.68 88888.00 2011-06-25 07:47:31.750 176 12620.25 145.97 55009.68 88888.00 2011-06-25 07:47:31.875 176 12620.25 146.05 55009.70 88888.00 2011-06-25 07:47:32.000 176 12620.20 146.03 55009.70 88888.00 2011-06-25 07:47:32.125 176 12620.10 146.03 55009.70 88888.00 2011-06-25 07:47:32.250 176 12620.15 146.03 55009.72 88888.00 2011-06-25 07:47:32.375 176 12620.25 146.07 55009.75 88888.00 2011-06-25 07:47:32.500 176 12620.27 146.10 55009.72 88888.00 2011-06-25 07:47:32.625 176 12620.33 146.07 55009.75 88888.00 2011-06-25 07:47:32.750 176 12620.25 146.07 55009.70 88888.00 2011-06-25 07:47:32.875 176 12620.20 146.10 55009.68 88888.00 2011-06-25 07:47:33.000 176 12620.23 146.10 55009.70 88888.00 2011-06-25 07:47:33.125 176 12620.20 146.10 55009.70 88888.00 2011-06-25 07:47:33.250 176 12620.10 146.12 55009.72 88888.00 2011-06-25 07:47:33.375 176 12620.12 146.12 55009.72 88888.00 2011-06-25 07:47:33.500 176 12620.23 146.15 55009.70 88888.00 2011-06-25 07:47:33.625 176 12620.27 146.12 55009.70 88888.00 2011-06-25 07:47:33.750 176 12620.30 146.10 55009.68 88888.00 2011-06-25 07:47:33.875 176 12620.30 146.15 55009.65 88888.00 2011-06-25 07:47:34.000 176 12620.30 146.20 55009.70 88888.00 2011-06-25 07:47:34.125 176 12620.25 146.20 55009.68 88888.00 2011-06-25 07:47:34.250 176 12620.20 146.18 55009.70 88888.00 2011-06-25 07:47:34.375 176 12620.25 146.18 55009.70 88888.00 2011-06-25 07:47:34.500 176 12620.27 146.18 55009.70 88888.00 2011-06-25 07:47:34.625 176 12620.30 146.15 55009.70 88888.00 2011-06-25 07:47:34.750 176 12620.25 146.20 55009.70 88888.00 2011-06-25 07:47:34.875 176 12620.25 146.25 55009.72 88888.00 2011-06-25 07:47:35.000 176 12620.30 146.25 55009.70 88888.00 2011-06-25 07:47:35.125 176 12620.30 146.22 55009.70 88888.00 2011-06-25 07:47:35.250 176 12620.30 146.22 55009.70 88888.00 2011-06-25 07:47:35.375 176 12620.33 146.25 55009.68 88888.00 2011-06-25 07:47:35.500 176 12620.33 146.25 55009.70 88888.00 2011-06-25 07:47:35.625 176 12620.35 146.28 55009.70 88888.00 2011-06-25 07:47:35.750 176 12620.30 146.30 55009.70 88888.00 2011-06-25 07:47:35.875 176 12620.30 146.30 55009.70 88888.00 2011-06-25 07:47:36.000 176 12620.33 146.28 55009.65 88888.00 2011-06-25 07:47:36.125 176 12620.35 146.28 55009.62 88888.00 2011-06-25 07:47:36.250 176 12620.30 146.30 55009.60 88888.00 2011-06-25 07:47:36.375 176 12620.33 146.30 55009.62 88888.00 2011-06-25 07:47:36.500 176 12620.35 146.32 55009.65 88888.00 2011-06-25 07:47:36.625 176 12620.33 146.32 55009.68 88888.00 2011-06-25 07:47:36.750 176 12620.27 146.32 55009.68 88888.00 2011-06-25 07:47:36.875 176 12620.30 146.38 55009.70 88888.00 2011-06-25 07:47:37.000 176 12620.35 146.35 55009.68 88888.00 2011-06-25 07:47:37.125 176 12620.33 146.35 55009.65 88888.00 2011-06-25 07:47:37.250 176 12620.33 146.35 55009.65 88888.00 2011-06-25 07:47:37.375 176 12620.38 146.38 55009.65 88888.00 2011-06-25 07:47:37.500 176 12620.40 146.40 55009.65 88888.00 2011-06-25 07:47:37.625 176 12620.38 146.43 55009.70 88888.00 2011-06-25 07:47:37.750 176 12620.35 146.45 55009.70 88888.00 2011-06-25 07:47:37.875 176 12620.35 146.43 55009.65 88888.00 2011-06-25 07:47:38.000 176 12620.30 146.45 55009.65 88888.00 2011-06-25 07:47:38.125 176 12620.35 146.50 55009.72 88888.00 2011-06-25 07:47:38.250 176 12620.33 146.47 55009.68 88888.00 2011-06-25 07:47:38.375 176 12620.35 146.47 55009.70 88888.00 2011-06-25 07:47:38.500 176 12620.33 146.50 55009.68 88888.00 2011-06-25 07:47:38.625 176 12620.30 146.47 55009.65 88888.00 2011-06-25 07:47:38.750 176 12620.33 146.47 55009.65 88888.00 2011-06-25 07:47:38.875 176 12620.30 146.45 55009.62 88888.00 2011-06-25 07:47:39.000 176 12620.30 146.47 55009.62 88888.00 2011-06-25 07:47:39.125 176 12620.33 146.47 55009.62 88888.00 2011-06-25 07:47:39.250 176 12620.33 146.47 55009.62 88888.00 2011-06-25 07:47:39.375 176 12620.33 146.47 55009.62 88888.00 2011-06-25 07:47:39.500 176 12620.33 146.47 55009.62 88888.00 2011-06-25 07:47:39.625 176 12620.40 146.50 55009.62 88888.00 2011-06-25 07:47:39.750 176 12620.38 146.53 55009.62 88888.00 2011-06-25 07:47:39.875 176 12620.38 146.57 55009.65 88888.00 2011-06-25 07:47:40.000 176 12620.48 146.57 55009.62 88888.00 2011-06-25 07:47:40.125 176 12620.45 146.57 55009.65 88888.00 2011-06-25 07:47:40.250 176 12620.42 146.60 55009.65 88888.00 2011-06-25 07:47:40.375 176 12620.50 146.65 55009.65 88888.00 2011-06-25 07:47:40.500 176 12620.52 146.62 55009.60 88888.00 2011-06-25 07:47:40.625 176 12620.55 146.62 55009.62 88888.00 2011-06-25 07:47:40.750 176 12620.50 146.62 55009.60 88888.00 2011-06-25 07:47:40.875 176 12620.42 146.62 55009.60 88888.00 2011-06-25 07:47:41.000 176 12620.48 146.65 55009.60 88888.00 2011-06-25 07:47:41.125 176 12620.55 146.72 55009.65 88888.00 2011-06-25 07:47:41.250 176 12620.52 146.72 55009.65 88888.00 2011-06-25 07:47:41.375 176 12620.50 146.70 55009.60 88888.00 2011-06-25 07:47:41.500 176 12620.50 146.70 55009.57 88888.00 2011-06-25 07:47:41.625 176 12620.50 146.70 55009.57 88888.00 2011-06-25 07:47:41.750 176 12620.55 146.72 55009.60 88888.00 2011-06-25 07:47:41.875 176 12620.58 146.75 55009.60 88888.00 2011-06-25 07:47:42.000 176 12620.58 146.78 55009.60 88888.00 2011-06-25 07:47:42.125 176 12620.58 146.75 55009.57 88888.00 2011-06-25 07:47:42.250 176 12620.58 146.78 55009.60 88888.00 2011-06-25 07:47:42.375 176 12620.58 146.78 55009.57 88888.00 2011-06-25 07:47:42.500 176 12620.50 146.78 55009.55 88888.00 2011-06-25 07:47:42.625 176 12620.45 146.80 55009.55 88888.00 2011-06-25 07:47:42.750 176 12620.48 146.80 55009.55 88888.00 2011-06-25 07:47:42.875 176 12620.58 146.82 55009.57 88888.00 2011-06-25 07:47:43.000 176 12620.62 146.78 55009.53 88888.00 2011-06-25 07:47:43.125 176 12620.55 146.78 55009.53 88888.00 2011-06-25 07:47:43.250 176 12620.62 146.82 55009.57 88888.00 2011-06-25 07:47:43.375 176 12620.65 146.85 55009.57 88888.00 2011-06-25 07:47:43.500 176 12620.65 146.85 55009.57 88888.00 2011-06-25 07:47:43.625 176 12620.65 146.93 55009.57 88888.00 2011-06-25 07:47:43.750 176 12620.70 146.93 55009.55 88888.00 2011-06-25 07:47:43.875 176 12620.75 146.90 55009.57 88888.00 2011-06-25 07:47:44.000 176 12620.77 146.95 55009.57 88888.00 2011-06-25 07:47:44.125 176 12620.75 146.97 55009.57 88888.00 2011-06-25 07:47:44.250 176 12620.70 146.97 55009.55 88888.00 2011-06-25 07:47:44.375 176 12620.77 147.00 55009.55 88888.00 2011-06-25 07:47:44.500 176 12620.85 147.03 55009.55 88888.00 2011-06-25 07:47:44.625 176 12620.83 147.03 55009.57 88888.00 2011-06-25 07:47:44.750 176 12620.83 147.03 55009.57 88888.00 2011-06-25 07:47:44.875 176 12620.83 147.03 55009.57 88888.00 2011-06-25 07:47:45.000 176 12620.85 147.05 55009.55 88888.00 2011-06-25 07:47:45.125 176 12620.90 147.07 55009.57 88888.00 2011-06-25 07:47:45.250 176 12620.88 147.03 55009.53 88888.00 2011-06-25 07:47:45.375 176 12620.85 147.03 55009.53 88888.00 2011-06-25 07:47:45.500 176 12620.85 147.05 55009.53 88888.00 2011-06-25 07:47:45.625 176 12620.88 147.10 55009.55 88888.00 2011-06-25 07:47:45.750 176 12620.85 147.10 55009.55 88888.00 2011-06-25 07:47:45.875 176 12620.83 147.12 55009.55 88888.00 2011-06-25 07:47:46.000 176 12620.88 147.15 55009.55 88888.00 2011-06-25 07:47:46.125 176 12620.88 147.18 55009.55 88888.00 2011-06-25 07:47:46.250 176 12620.85 147.15 55009.55 88888.00 2011-06-25 07:47:46.375 176 12620.88 147.18 55009.50 88888.00 2011-06-25 07:47:46.500 176 12620.90 147.20 55009.53 88888.00 2011-06-25 07:47:46.625 176 12620.92 147.25 55009.55 88888.00 2011-06-25 07:47:46.750 176 12620.90 147.25 55009.55 88888.00 2011-06-25 07:47:46.875 176 12620.88 147.28 55009.53 88888.00 2011-06-25 07:47:47.000 176 12620.88 147.32 55009.53 88888.00 2011-06-25 07:47:47.125 176 12620.88 147.32 55009.53 88888.00 2011-06-25 07:47:47.250 176 12620.85 147.30 55009.55 88888.00 2011-06-25 07:47:47.375 176 12620.90 147.32 55009.55 88888.00 2011-06-25 07:47:47.500 176 12621.02 147.38 55009.55 88888.00 2011-06-25 07:47:47.625 176 12621.08 147.38 55009.55 88888.00 2011-06-25 07:47:47.750 176 12621.05 147.35 55009.53 88888.00 2011-06-25 07:47:47.875 176 12621.02 147.32 55009.53 88888.00 2011-06-25 07:47:48.000 176 12621.05 147.35 55009.47 88888.00 2011-06-25 07:47:48.125 176 12621.10 147.40 55009.50 88888.00 2011-06-25 07:47:48.250 176 12621.08 147.38 55009.47 88888.00 2011-06-25 07:47:48.375 176 12621.10 147.43 55009.47 88888.00 2011-06-25 07:47:48.500 176 12621.15 147.47 55009.50 88888.00 2011-06-25 07:47:48.625 176 12621.12 147.47 55009.47 88888.00 2011-06-25 07:47:48.750 176 12621.10 147.45 55009.45 88888.00 2011-06-25 07:47:48.875 176 12621.15 147.47 55009.47 88888.00 2011-06-25 07:47:49.000 176 12621.12 147.50 55009.47 88888.00 2011-06-25 07:47:49.125 176 12621.10 147.50 55009.47 88888.00 2011-06-25 07:47:49.250 176 12621.08 147.47 55009.45 88888.00 2011-06-25 07:47:49.375 176 12621.12 147.53 55009.47 88888.00 2011-06-25 07:47:49.500 176 12621.20 147.55 55009.45 88888.00 2011-06-25 07:47:49.625 176 12621.23 147.57 55009.47 88888.00 2011-06-25 07:47:49.750 176 12621.25 147.57 55009.45 88888.00 2011-06-25 07:47:49.875 176 12621.23 147.55 55009.47 88888.00 2011-06-25 07:47:50.000 176 12621.27 147.55 55009.45 88888.00 2011-06-25 07:47:50.125 176 12621.27 147.60 55009.47 88888.00 2011-06-25 07:47:50.250 176 12621.20 147.60 55009.45 88888.00 2011-06-25 07:47:50.375 176 12621.20 147.60 55009.45 88888.00 2011-06-25 07:47:50.500 176 12621.27 147.62 55009.43 88888.00 2011-06-25 07:47:50.625 176 12621.27 147.62 55009.45 88888.00 2011-06-25 07:47:50.750 176 12621.30 147.62 55009.43 88888.00 2011-06-25 07:47:50.875 176 12621.30 147.65 55009.40 88888.00 2011-06-25 07:47:51.000 176 12621.30 147.65 55009.40 88888.00 2011-06-25 07:47:51.125 176 12621.33 147.68 55009.43 88888.00 2011-06-25 07:47:51.250 176 12621.35 147.72 55009.45 88888.00 2011-06-25 07:47:51.375 176 12621.40 147.78 55009.45 88888.00 2011-06-25 07:47:51.500 176 12621.40 147.78 55009.43 88888.00 2011-06-25 07:47:51.625 176 12621.40 147.75 55009.40 88888.00 2011-06-25 07:47:51.750 176 12621.40 147.75 55009.40 88888.00 2011-06-25 07:47:51.875 176 12621.42 147.80 55009.43 88888.00 2011-06-25 07:47:52.000 176 12621.45 147.80 55009.43 88888.00 2011-06-25 07:47:52.125 176 12621.40 147.80 55009.40 88888.00 2011-06-25 07:47:52.250 176 12621.42 147.75 55009.43 88888.00 2011-06-25 07:47:52.375 176 12621.50 147.80 55009.45 88888.00 2011-06-25 07:47:52.500 176 12621.50 147.85 55009.45 88888.00 2011-06-25 07:47:52.625 176 12621.45 147.88 55009.40 88888.00 2011-06-25 07:47:52.750 176 12621.45 147.85 55009.40 88888.00 2011-06-25 07:47:52.875 176 12621.48 147.85 55009.43 88888.00 2011-06-25 07:47:53.000 176 12621.48 147.88 55009.40 88888.00 2011-06-25 07:47:53.125 176 12621.45 147.93 55009.43 88888.00 2011-06-25 07:47:53.250 176 12621.45 147.93 55009.43 88888.00 2011-06-25 07:47:53.375 176 12621.50 147.95 55009.38 88888.00 2011-06-25 07:47:53.500 176 12621.55 147.95 55009.40 88888.00 2011-06-25 07:47:53.625 176 12621.58 147.97 55009.35 88888.00 2011-06-25 07:47:53.750 176 12621.62 147.97 55009.38 88888.00 2011-06-25 07:47:53.875 176 12621.58 148.03 55009.40 88888.00 2011-06-25 07:47:54.000 176 12621.60 148.03 55009.40 88888.00 2011-06-25 07:47:54.125 176 12621.58 148.00 55009.35 88888.00 2011-06-25 07:47:54.250 176 12621.60 148.05 55009.43 88888.00 2011-06-25 07:47:54.375 176 12621.65 148.07 55009.43 88888.00 2011-06-25 07:47:54.500 176 12621.62 148.07 55009.38 88888.00 2011-06-25 07:47:54.625 176 12621.62 148.05 55009.35 88888.00 2011-06-25 07:47:54.750 176 12621.62 148.10 55009.40 88888.00 2011-06-25 07:47:54.875 176 12621.60 148.12 55009.40 88888.00 2011-06-25 07:47:55.000 176 12621.62 148.12 55009.35 88888.00 2011-06-25 07:47:55.125 176 12621.70 148.12 55009.35 88888.00 2011-06-25 07:47:55.250 176 12621.75 148.15 55009.35 88888.00 2011-06-25 07:47:55.375 176 12621.70 148.15 55009.35 88888.00 2011-06-25 07:47:55.500 176 12621.65 148.15 55009.35 88888.00 2011-06-25 07:47:55.625 176 12621.60 148.12 55009.38 88888.00 2011-06-25 07:47:55.750 176 12621.65 148.18 55009.38 88888.00 2011-06-25 07:47:55.875 176 12621.67 148.15 55009.35 88888.00 2011-06-25 07:47:56.000 176 12621.67 148.18 55009.35 88888.00 2011-06-25 07:47:56.125 176 12621.62 148.20 55009.40 88888.00 2011-06-25 07:47:56.250 176 12621.70 148.25 55009.43 88888.00 2011-06-25 07:47:56.375 176 12621.85 148.30 55009.40 88888.00 2011-06-25 07:47:56.500 176 12621.85 148.28 55009.43 88888.00 2011-06-25 07:47:56.625 176 12621.77 148.22 55009.38 88888.00 2011-06-25 07:47:56.750 176 12621.70 148.25 55009.40 88888.00 2011-06-25 07:47:56.875 176 12621.73 148.28 55009.40 88888.00 2011-06-25 07:47:57.000 176 12621.80 148.30 55009.40 88888.00 2011-06-25 07:47:57.125 176 12621.80 148.30 55009.38 88888.00 2011-06-25 07:47:57.250 176 12621.80 148.30 55009.35 88888.00 2011-06-25 07:47:57.375 176 12621.77 148.35 55009.35 88888.00 2011-06-25 07:47:57.500 176 12621.80 148.38 55009.35 88888.00 2011-06-25 07:47:57.625 176 12621.85 148.38 55009.35 88888.00 2011-06-25 07:47:57.750 176 12621.83 148.40 55009.35 88888.00 2011-06-25 07:47:57.875 176 12621.80 148.38 55009.35 88888.00 2011-06-25 07:47:58.000 176 12621.85 148.38 55009.32 88888.00 2011-06-25 07:47:58.125 176 12621.83 148.40 55009.32 88888.00 2011-06-25 07:47:58.250 176 12621.83 148.45 55009.40 88888.00 2011-06-25 07:47:58.375 176 12621.83 148.47 55009.38 88888.00 2011-06-25 07:47:58.500 176 12621.83 148.45 55009.38 88888.00 2011-06-25 07:47:58.625 176 12621.80 148.45 55009.38 88888.00 2011-06-25 07:47:58.750 176 12621.80 148.45 55009.38 88888.00 2011-06-25 07:47:58.875 176 12621.85 148.45 55009.38 88888.00 2011-06-25 07:47:59.000 176 12621.88 148.45 55009.32 88888.00 2011-06-25 07:47:59.125 176 12621.85 148.47 55009.35 88888.00 2011-06-25 07:47:59.250 176 12621.88 148.50 55009.38 88888.00 2011-06-25 07:47:59.375 176 12621.90 148.47 55009.38 88888.00 2011-06-25 07:47:59.500 176 12621.95 148.50 55009.40 88888.00 2011-06-25 07:47:59.625 176 12621.90 148.50 55009.38 88888.00 2011-06-25 07:47:59.750 176 12621.88 148.53 55009.32 88888.00 2011-06-25 07:47:59.875 176 12621.95 148.50 55009.32 88888.00 2011-06-25 07:48:00.000 176 12621.98 148.50 55009.38 88888.00 2011-06-25 07:48:00.125 176 12621.98 148.57 55009.38 88888.00 2011-06-25 07:48:00.250 176 12621.88 148.57 55009.38 88888.00 2011-06-25 07:48:00.375 176 12621.90 148.57 55009.38 88888.00 2011-06-25 07:48:00.500 176 12621.92 148.57 55009.38 88888.00 2011-06-25 07:48:00.625 176 12621.95 148.60 55009.38 88888.00 2011-06-25 07:48:00.750 176 12621.98 148.60 55009.38 88888.00 2011-06-25 07:48:00.875 176 12622.00 148.62 55009.38 88888.00 2011-06-25 07:48:01.000 176 12621.95 148.62 55009.35 88888.00 2011-06-25 07:48:01.125 176 12621.90 148.60 55009.35 88888.00 2011-06-25 07:48:01.250 176 12621.83 148.57 55009.32 88888.00 2011-06-25 07:48:01.375 176 12621.92 148.60 55009.30 88888.00 2011-06-25 07:48:01.500 176 12621.98 148.62 55009.32 88888.00 2011-06-25 07:48:01.625 176 12621.92 148.68 55009.32 88888.00 2011-06-25 07:48:01.750 176 12621.90 148.68 55009.35 88888.00 2011-06-25 07:48:01.875 176 12621.88 148.70 55009.35 88888.00 2011-06-25 07:48:02.000 176 12621.88 148.75 55009.32 88888.00 2011-06-25 07:48:02.125 176 12621.90 148.75 55009.32 88888.00 2011-06-25 07:48:02.250 176 12621.90 148.75 55009.32 88888.00 2011-06-25 07:48:02.375 176 12621.88 148.75 55009.32 88888.00 2011-06-25 07:48:02.500 176 12621.95 148.78 55009.32 88888.00 2011-06-25 07:48:02.625 176 12621.95 148.75 55009.28 88888.00 2011-06-25 07:48:02.750 176 12621.92 148.75 55009.30 88888.00 2011-06-25 07:48:02.875 176 12621.98 148.80 55009.30 88888.00 2011-06-25 07:48:03.000 176 12622.00 148.80 55009.32 88888.00 2011-06-25 07:48:03.125 176 12621.98 148.78 55009.30 88888.00 2011-06-25 07:48:03.250 176 12621.95 148.80 55009.32 88888.00 2011-06-25 07:48:03.375 176 12622.00 148.78 55009.32 88888.00 2011-06-25 07:48:03.500 176 12622.02 148.80 55009.32 88888.00 2011-06-25 07:48:03.625 176 12622.05 148.82 55009.32 88888.00 2011-06-25 07:48:03.750 176 12622.00 148.80 55009.32 88888.00 2011-06-25 07:48:03.875 176 12621.92 148.80 55009.30 88888.00 2011-06-25 07:48:04.000 176 12621.95 148.82 55009.30 88888.00 2011-06-25 07:48:04.125 176 12621.95 148.82 55009.32 88888.00 2011-06-25 07:48:04.250 176 12621.95 148.78 55009.30 88888.00 2011-06-25 07:48:04.375 176 12621.98 148.78 55009.30 88888.00 2011-06-25 07:48:04.500 176 12621.98 148.78 55009.28 88888.00 2011-06-25 07:48:04.625 176 12621.95 148.80 55009.25 88888.00 2011-06-25 07:48:04.750 176 12622.05 148.82 55009.32 88888.00 2011-06-25 07:48:04.875 176 12622.10 148.85 55009.35 88888.00 2011-06-25 07:48:05.000 176 12622.08 148.82 55009.32 88888.00 2011-06-25 07:48:05.125 176 12622.05 148.82 55009.30 88888.00 2011-06-25 07:48:05.250 176 12622.02 148.85 55009.35 88888.00 2011-06-25 07:48:05.375 176 12622.08 148.88 55009.30 88888.00 2011-06-25 07:48:05.500 176 12622.08 148.82 55009.32 88888.00 2011-06-25 07:48:05.625 176 12622.08 148.85 55009.30 88888.00 2011-06-25 07:48:05.750 176 12622.05 148.88 55009.30 88888.00 2011-06-25 07:48:05.875 176 12622.02 148.88 55009.32 88888.00 2011-06-25 07:48:06.000 176 12622.08 148.93 55009.32 88888.00 2011-06-25 07:48:06.125 176 12622.10 148.97 55009.35 88888.00 2011-06-25 07:48:06.250 176 12622.05 148.93 55009.35 88888.00 2011-06-25 07:48:06.375 176 12622.05 148.90 55009.32 88888.00 2011-06-25 07:48:06.500 176 12622.08 148.93 55009.32 88888.00 2011-06-25 07:48:06.625 176 12622.10 148.93 55009.30 88888.00 2011-06-25 07:48:06.750 176 12622.12 148.97 55009.32 88888.00 2011-06-25 07:48:06.875 176 12622.12 148.95 55009.28 88888.00 2011-06-25 07:48:07.000 176 12622.12 148.93 55009.28 88888.00 2011-06-25 07:48:07.125 176 12622.05 148.93 55009.32 88888.00 2011-06-25 07:48:07.250 176 12622.00 148.93 55009.32 88888.00 2011-06-25 07:48:07.375 176 12622.02 148.97 55009.32 88888.00 2011-06-25 07:48:07.500 176 12622.02 148.97 55009.30 88888.00 2011-06-25 07:48:07.625 176 12622.05 149.00 55009.32 88888.00 2011-06-25 07:48:07.750 176 12622.05 149.00 55009.32 88888.00 2011-06-25 07:48:07.875 176 12622.05 148.97 55009.35 88888.00 2011-06-25 07:48:08.000 176 12622.10 149.00 55009.32 88888.00 2011-06-25 07:48:08.125 176 12622.10 149.03 55009.32 88888.00 2011-06-25 07:48:08.250 176 12622.05 149.00 55009.35 88888.00 2011-06-25 07:48:08.375 176 12622.05 149.00 55009.32 88888.00 2011-06-25 07:48:08.500 176 12622.00 148.97 55009.30 88888.00 2011-06-25 07:48:08.625 176 12622.02 148.95 55009.30 88888.00 2011-06-25 07:48:08.750 176 12622.05 148.95 55009.28 88888.00 2011-06-25 07:48:08.875 176 12622.05 149.00 55009.30 88888.00 2011-06-25 07:48:09.000 176 12621.98 149.03 55009.30 88888.00 2011-06-25 07:48:09.125 176 12621.95 148.97 55009.28 88888.00 2011-06-25 07:48:09.250 176 12621.95 149.00 55009.32 88888.00 2011-06-25 07:48:09.375 176 12622.05 149.00 55009.30 88888.00 2011-06-25 07:48:09.500 176 12622.10 149.00 55009.28 88888.00 2011-06-25 07:48:09.625 176 12622.12 148.95 55009.28 88888.00 2011-06-25 07:48:09.750 176 12622.12 148.95 55009.30 88888.00 2011-06-25 07:48:09.875 176 12622.15 148.95 55009.32 88888.00 2011-06-25 07:48:10.000 176 12622.12 148.95 55009.32 88888.00 2011-06-25 07:48:10.125 176 12622.12 148.97 55009.32 88888.00 2011-06-25 07:48:10.250 176 12622.08 148.97 55009.35 88888.00 2011-06-25 07:48:10.375 176 12622.12 149.00 55009.35 88888.00 2011-06-25 07:48:10.500 176 12622.17 149.00 55009.30 88888.00 2011-06-25 07:48:10.625 176 12622.17 148.95 55009.30 88888.00 2011-06-25 07:48:10.750 176 12622.12 148.97 55009.30 88888.00 2011-06-25 07:48:10.875 176 12622.12 149.00 55009.30 88888.00 2011-06-25 07:48:11.000 176 12622.08 148.97 55009.28 88888.00 2011-06-25 07:48:11.125 176 12622.08 148.97 55009.30 88888.00 2011-06-25 07:48:11.250 176 12622.10 148.95 55009.30 88888.00 2011-06-25 07:48:11.375 176 12622.15 149.00 55009.30 88888.00 2011-06-25 07:48:11.500 176 12622.12 149.00 55009.30 88888.00 2011-06-25 07:48:11.625 176 12622.15 149.00 55009.28 88888.00 2011-06-25 07:48:11.750 176 12622.15 149.00 55009.30 88888.00 2011-06-25 07:48:11.875 176 12622.17 148.97 55009.30 88888.00 2011-06-25 07:48:12.000 176 12622.10 148.97 55009.25 88888.00 2011-06-25 07:48:12.125 176 12622.05 148.95 55009.25 88888.00 2011-06-25 07:48:12.250 176 12622.10 148.90 55009.28 88888.00 2011-06-25 07:48:12.375 176 12622.12 148.90 55009.30 88888.00 2011-06-25 07:48:12.500 176 12622.15 148.95 55009.30 88888.00 2011-06-25 07:48:12.625 176 12622.25 149.05 55009.32 88888.00 2011-06-25 07:48:12.750 176 12622.27 149.05 55009.32 88888.00 2011-06-25 07:48:12.875 176 12622.15 149.00 55009.28 88888.00 2011-06-25 07:48:13.000 176 12622.08 148.97 55009.28 88888.00 2011-06-25 07:48:13.125 176 12622.08 148.93 55009.25 88888.00 2011-06-25 07:48:13.250 176 12622.10 148.93 55009.28 88888.00 2011-06-25 07:48:13.375 176 12622.15 149.00 55009.30 88888.00 2011-06-25 07:48:13.500 176 12622.20 149.00 55009.32 88888.00 2011-06-25 07:48:13.625 176 12622.23 148.97 55009.30 88888.00 2011-06-25 07:48:13.750 176 12622.25 148.97 55009.32 88888.00 2011-06-25 07:48:13.875 176 12622.20 149.00 55009.30 88888.00 2011-06-25 07:48:14.000 176 12622.20 148.97 55009.28 88888.00 2011-06-25 07:48:14.125 176 12622.17 148.95 55009.30 88888.00 2011-06-25 07:48:14.250 176 12622.17 148.97 55009.30 88888.00 2011-06-25 07:48:14.375 176 12622.23 148.97 55009.32 88888.00 2011-06-25 07:48:14.500 176 12622.17 148.93 55009.32 88888.00 2011-06-25 07:48:14.625 176 12622.12 148.93 55009.30 88888.00 2011-06-25 07:48:14.750 176 12622.12 148.93 55009.32 88888.00 2011-06-25 07:48:14.875 176 12622.15 148.95 55009.32 88888.00 2011-06-25 07:48:15.000 176 12622.12 148.97 55009.32 88888.00 2011-06-25 07:48:15.125 176 12622.10 148.95 55009.30 88888.00 2011-06-25 07:48:15.250 176 12622.10 148.95 55009.32 88888.00 2011-06-25 07:48:15.375 176 12622.12 148.93 55009.35 88888.00 2011-06-25 07:48:15.500 176 12622.17 148.93 55009.32 88888.00 2011-06-25 07:48:15.625 176 12622.23 148.95 55009.32 88888.00 2011-06-25 07:48:15.750 176 12622.17 148.93 55009.32 88888.00 2011-06-25 07:48:15.875 176 12622.15 148.88 55009.32 88888.00 2011-06-25 07:48:16.000 176 12622.20 148.88 55009.28 88888.00 2011-06-25 07:48:16.125 176 12622.17 148.85 55009.30 88888.00 2011-06-25 07:48:16.250 176 12622.10 148.85 55009.32 88888.00 2011-06-25 07:48:16.375 176 12622.12 148.90 55009.32 88888.00 2011-06-25 07:48:16.500 176 12622.12 148.90 55009.32 88888.00 2011-06-25 07:48:16.625 176 12622.12 148.90 55009.32 88888.00 2011-06-25 07:48:16.750 176 12622.12 148.90 55009.32 88888.00 2011-06-25 07:48:16.875 176 12622.12 148.93 55009.35 88888.00 2011-06-25 07:48:17.000 176 12622.15 148.88 55009.32 88888.00 2011-06-25 07:48:17.125 176 12622.20 148.82 55009.32 88888.00 2011-06-25 07:48:17.250 176 12622.15 148.78 55009.30 88888.00 2011-06-25 07:48:17.375 176 12622.10 148.80 55009.30 88888.00 2011-06-25 07:48:17.500 176 12622.10 148.78 55009.30 88888.00 2011-06-25 07:48:17.625 176 12622.08 148.78 55009.32 88888.00 2011-06-25 07:48:17.750 176 12622.17 148.80 55009.30 88888.00 2011-06-25 07:48:17.875 176 12622.15 148.80 55009.32 88888.00 2011-06-25 07:48:18.000 176 12622.12 148.78 55009.32 88888.00 2011-06-25 07:48:18.125 176 12622.20 148.78 55009.35 88888.00 2011-06-25 07:48:18.250 176 12622.17 148.75 55009.32 88888.00 2011-06-25 07:48:18.375 176 12622.15 148.70 55009.35 88888.00 2011-06-25 07:48:18.500 176 12622.10 148.72 55009.32 88888.00 2011-06-25 07:48:18.625 176 12622.08 148.68 55009.32 88888.00 2011-06-25 07:48:18.750 176 12622.10 148.65 55009.35 88888.00 2011-06-25 07:48:18.875 176 12622.15 148.68 55009.38 88888.00 2011-06-25 07:48:19.000 176 12622.17 148.65 55009.35 88888.00 2011-06-25 07:48:19.125 176 12622.15 148.68 55009.35 88888.00 2011-06-25 07:48:19.250 176 12622.12 148.65 55009.35 88888.00 2011-06-25 07:48:19.375 176 12622.17 148.68 55009.32 88888.00 2011-06-25 07:48:19.500 176 12622.17 148.68 55009.32 88888.00 2011-06-25 07:48:19.625 176 12622.15 148.65 55009.35 88888.00 2011-06-25 07:48:19.750 176 12622.15 148.62 55009.32 88888.00 2011-06-25 07:48:19.875 176 12622.12 148.65 55009.35 88888.00 2011-06-25 07:48:20.000 176 12622.10 148.65 55009.32 88888.00 2011-06-25 07:48:20.125 176 12622.08 148.65 55009.35 88888.00 2011-06-25 07:48:20.250 176 12622.10 148.62 55009.35 88888.00 2011-06-25 07:48:20.375 176 12622.12 148.62 55009.32 88888.00 2011-06-25 07:48:20.500 176 12622.12 148.62 55009.35 88888.00 2011-06-25 07:48:20.625 176 12622.12 148.62 55009.35 88888.00 2011-06-25 07:48:20.750 176 12622.15 148.65 55009.38 88888.00 2011-06-25 07:48:20.875 176 12622.15 148.62 55009.40 88888.00 2011-06-25 07:48:21.000 176 12622.15 148.62 55009.35 88888.00 2011-06-25 07:48:21.125 176 12622.10 148.62 55009.35 88888.00 2011-06-25 07:48:21.250 176 12622.15 148.60 55009.38 88888.00 2011-06-25 07:48:21.375 176 12622.20 148.60 55009.38 88888.00 2011-06-25 07:48:21.500 176 12622.20 148.57 55009.32 88888.00 2011-06-25 07:48:21.625 176 12622.17 148.55 55009.32 88888.00 2011-06-25 07:48:21.750 176 12622.17 148.60 55009.35 88888.00 2011-06-25 07:48:21.875 176 12622.12 148.57 55009.38 88888.00 2011-06-25 07:48:22.000 176 12622.10 148.55 55009.32 88888.00 2011-06-25 07:48:22.125 176 12622.12 148.55 55009.38 88888.00 2011-06-25 07:48:22.250 176 12622.15 148.60 55009.38 88888.00 2011-06-25 07:48:22.375 176 12622.15 148.62 55009.38 88888.00 2011-06-25 07:48:22.500 176 12622.15 148.62 55009.35 88888.00 2011-06-25 07:48:22.625 176 12622.12 148.62 55009.35 88888.00 2011-06-25 07:48:22.750 176 12622.15 148.62 55009.35 88888.00 2011-06-25 07:48:22.875 176 12622.10 148.60 55009.38 88888.00 2011-06-25 07:48:23.000 176 12622.12 148.57 55009.32 88888.00 2011-06-25 07:48:23.125 176 12622.25 148.60 55009.32 88888.00 2011-06-25 07:48:23.250 176 12622.20 148.60 55009.35 88888.00 2011-06-25 07:48:23.375 176 12622.12 148.57 55009.32 88888.00 2011-06-25 07:48:23.500 176 12622.10 148.57 55009.32 88888.00 2011-06-25 07:48:23.625 176 12622.10 148.57 55009.35 88888.00 2011-06-25 07:48:23.750 176 12622.10 148.53 55009.38 88888.00 2011-06-25 07:48:23.875 176 12622.20 148.53 55009.32 88888.00 2011-06-25 07:48:24.000 176 12622.27 148.55 55009.35 88888.00 2011-06-25 07:48:24.125 176 12622.27 148.57 55009.32 88888.00 2011-06-25 07:48:24.250 176 12622.17 148.53 55009.32 88888.00 2011-06-25 07:48:24.375 176 12622.17 148.53 55009.38 88888.00 2011-06-25 07:48:24.500 176 12622.25 148.55 55009.38 88888.00 2011-06-25 07:48:24.625 176 12622.30 148.53 55009.35 88888.00 2011-06-25 07:48:24.750 176 12622.27 148.57 55009.38 88888.00 2011-06-25 07:48:24.875 176 12622.17 148.57 55009.32 88888.00 2011-06-25 07:48:25.000 176 12622.15 148.60 55009.30 88888.00 2011-06-25 07:48:25.125 176 12622.15 148.55 55009.28 88888.00 2011-06-25 07:48:25.250 176 12622.20 148.53 55009.32 88888.00 2011-06-25 07:48:25.375 176 12622.23 148.55 55009.35 88888.00 2011-06-25 07:48:25.500 176 12622.23 148.47 55009.32 88888.00 2011-06-25 07:48:25.625 176 12622.20 148.50 55009.30 88888.00 2011-06-25 07:48:25.750 176 12622.20 148.53 55009.32 88888.00 2011-06-25 07:48:25.875 176 12622.30 148.53 55009.35 88888.00 2011-06-25 07:48:26.000 176 12622.38 148.53 55009.32 88888.00 2011-06-25 07:48:26.125 176 12622.35 148.50 55009.32 88888.00 2011-06-25 07:48:26.250 176 12622.25 148.47 55009.32 88888.00 2011-06-25 07:48:26.375 176 12622.27 148.47 55009.30 88888.00 2011-06-25 07:48:26.500 176 12622.27 148.50 55009.35 88888.00 2011-06-25 07:48:26.625 176 12622.30 148.50 55009.35 88888.00 2011-06-25 07:48:26.750 176 12622.33 148.55 55009.38 88888.00 2011-06-25 07:48:26.875 176 12622.25 148.50 55009.32 88888.00 2011-06-25 07:48:27.000 176 12622.23 148.45 55009.32 88888.00 2011-06-25 07:48:27.125 176 12622.27 148.50 55009.35 88888.00 2011-06-25 07:48:27.250 176 12622.20 148.47 55009.35 88888.00 2011-06-25 07:48:27.375 176 12622.20 148.47 55009.32 88888.00 2011-06-25 07:48:27.500 176 12622.17 148.50 55009.35 88888.00 2011-06-25 07:48:27.625 176 12622.20 148.47 55009.32 88888.00 2011-06-25 07:48:27.750 176 12622.23 148.47 55009.32 88888.00 2011-06-25 07:48:27.875 176 12622.20 148.50 55009.32 88888.00 2011-06-25 07:48:28.000 176 12622.23 148.53 55009.35 88888.00 2011-06-25 07:48:28.125 176 12622.23 148.53 55009.35 88888.00 2011-06-25 07:48:28.250 176 12622.17 148.45 55009.35 88888.00 2011-06-25 07:48:28.375 176 12622.23 148.47 55009.32 88888.00 2011-06-25 07:48:28.500 176 12622.30 148.53 55009.35 88888.00 2011-06-25 07:48:28.625 176 12622.38 148.57 55009.35 88888.00 2011-06-25 07:48:28.750 176 12622.35 148.60 55009.35 88888.00 2011-06-25 07:48:28.875 176 12622.38 148.55 55009.32 88888.00 2011-06-25 07:48:29.000 176 12622.40 148.55 55009.30 88888.00 2011-06-25 07:48:29.125 176 12622.42 148.53 55009.32 88888.00 2011-06-25 07:48:29.250 176 12622.42 148.53 55009.32 88888.00 2011-06-25 07:48:29.375 176 12622.48 148.57 55009.32 88888.00 2011-06-25 07:48:29.500 176 12622.42 148.57 55009.32 88888.00 2011-06-25 07:48:29.625 176 12622.40 148.57 55009.38 88888.00 2011-06-25 07:48:29.750 176 12622.40 148.57 55009.35 88888.00 2011-06-25 07:48:29.875 176 12622.40 148.55 55009.35 88888.00 2011-06-25 07:48:30.000 176 12622.38 148.55 55009.35 88888.00 2011-06-25 07:48:30.125 176 12622.40 148.60 55009.35 88888.00 2011-06-25 07:48:30.250 176 12622.40 148.57 55009.35 88888.00 2011-06-25 07:48:30.375 176 12622.48 148.55 55009.32 88888.00 2011-06-25 07:48:30.500 176 12622.52 148.60 55009.38 88888.00 2011-06-25 07:48:30.625 176 12622.48 148.60 55009.38 88888.00 2011-06-25 07:48:30.750 176 12622.45 148.60 55009.35 88888.00 2011-06-25 07:48:30.875 176 12622.45 148.62 55009.35 88888.00 2011-06-25 07:48:31.000 176 12622.42 148.68 55009.38 88888.00 2011-06-25 07:48:31.125 176 12622.50 148.65 55009.40 88888.00 2011-06-25 07:48:31.250 176 12622.45 148.62 55009.38 88888.00 2011-06-25 07:48:31.375 176 12622.42 148.62 55009.38 88888.00 2011-06-25 07:48:31.500 176 12622.40 148.60 55009.35 88888.00 2011-06-25 07:48:31.625 176 12622.40 148.60 55009.32 88888.00 2011-06-25 07:48:31.750 176 12622.45 148.62 55009.32 88888.00 2011-06-25 07:48:31.875 176 12622.42 148.62 55009.32 88888.00 2011-06-25 07:48:32.000 176 12622.40 148.62 55009.35 88888.00 2011-06-25 07:48:32.125 176 12622.50 148.65 55009.35 88888.00 2011-06-25 07:48:32.250 176 12622.50 148.62 55009.38 88888.00 2011-06-25 07:48:32.375 176 12622.48 148.62 55009.35 88888.00 2011-06-25 07:48:32.500 176 12622.42 148.65 55009.38 88888.00 2011-06-25 07:48:32.625 176 12622.48 148.68 55009.38 88888.00 2011-06-25 07:48:32.750 176 12622.48 148.62 55009.38 88888.00 2011-06-25 07:48:32.875 176 12622.48 148.65 55009.38 88888.00 2011-06-25 07:48:33.000 176 12622.40 148.70 55009.38 88888.00 2011-06-25 07:48:33.125 176 12622.38 148.70 55009.38 88888.00 2011-06-25 07:48:33.250 176 12622.35 148.70 55009.38 88888.00 2011-06-25 07:48:33.375 176 12622.35 148.72 55009.38 88888.00 2011-06-25 07:48:33.500 176 12622.38 148.70 55009.38 88888.00 2011-06-25 07:48:33.625 176 12622.38 148.72 55009.40 88888.00 2011-06-25 07:48:33.750 176 12622.42 148.78 55009.38 88888.00 2011-06-25 07:48:33.875 176 12622.45 148.80 55009.40 88888.00 2011-06-25 07:48:34.000 176 12622.40 148.80 55009.38 88888.00 2011-06-25 07:48:34.125 176 12622.30 148.82 55009.40 88888.00 2011-06-25 07:48:34.250 176 12622.35 148.82 55009.43 88888.00 2011-06-25 07:48:34.375 176 12622.40 148.85 55009.43 88888.00 2011-06-25 07:48:34.500 176 12622.40 148.85 55009.38 88888.00 2011-06-25 07:48:34.625 176 12622.35 148.82 55009.38 88888.00 2011-06-25 07:48:34.750 176 12622.27 148.80 55009.35 88888.00 2011-06-25 07:48:34.875 176 12622.30 148.82 55009.38 88888.00 2011-06-25 07:48:35.000 176 12622.38 148.85 55009.40 88888.00 2011-06-25 07:48:35.125 176 12622.40 148.88 55009.40 88888.00 2011-06-25 07:48:35.250 176 12622.35 148.85 55009.45 88888.00 2011-06-25 07:48:35.375 176 12622.40 148.85 55009.45 88888.00 2011-06-25 07:48:35.500 176 12622.45 148.85 55009.45 88888.00 2011-06-25 07:48:35.625 176 12622.38 148.85 55009.43 88888.00 2011-06-25 07:48:35.750 176 12622.27 148.82 55009.40 88888.00 2011-06-25 07:48:35.875 176 12622.25 148.80 55009.43 88888.00 2011-06-25 07:48:36.000 176 12622.30 148.82 55009.43 88888.00 2011-06-25 07:48:36.125 176 12622.35 148.82 55009.40 88888.00 2011-06-25 07:48:36.250 176 12622.33 148.82 55009.43 88888.00 2011-06-25 07:48:36.375 176 12622.35 148.82 55009.40 88888.00 2011-06-25 07:48:36.500 176 12622.35 148.88 55009.43 88888.00 2011-06-25 07:48:36.625 176 12622.40 148.90 55009.43 88888.00 2011-06-25 07:48:36.750 176 12622.42 148.95 55009.43 88888.00 2011-06-25 07:48:36.875 176 12622.40 148.95 55009.45 88888.00 2011-06-25 07:48:37.000 176 12622.40 148.93 55009.45 88888.00 2011-06-25 07:48:37.125 176 12622.40 148.90 55009.45 88888.00 2011-06-25 07:48:37.250 176 12622.33 148.90 55009.47 88888.00 2011-06-25 07:48:37.375 176 12622.30 148.95 55009.45 88888.00 2011-06-25 07:48:37.500 176 12622.33 148.97 55009.45 88888.00 2011-06-25 07:48:37.625 176 12622.38 148.97 55009.45 88888.00 2011-06-25 07:48:37.750 176 12622.38 148.97 55009.47 88888.00 2011-06-25 07:48:37.875 176 12622.38 149.00 55009.50 88888.00 2011-06-25 07:48:38.000 176 12622.35 149.00 55009.50 88888.00 2011-06-25 07:48:38.125 176 12622.33 149.03 55009.55 88888.00 2011-06-25 07:48:38.250 176 12622.30 149.00 55009.53 88888.00 2011-06-25 07:48:38.375 176 12622.35 149.00 55009.50 88888.00 2011-06-25 07:48:38.500 176 12622.40 149.03 55009.50 88888.00 2011-06-25 07:48:38.625 176 12622.38 149.05 55009.50 88888.00 2011-06-25 07:48:38.750 176 12622.30 149.05 55009.45 88888.00 2011-06-25 07:48:38.875 176 12622.30 149.07 55009.45 88888.00 2011-06-25 07:48:39.000 176 12622.35 149.10 55009.47 88888.00 2011-06-25 07:48:39.125 176 12622.35 149.05 55009.47 88888.00 2011-06-25 07:48:39.250 176 12622.33 149.03 55009.50 88888.00 2011-06-25 07:48:39.375 176 12622.33 149.05 55009.47 88888.00 2011-06-25 07:48:39.500 176 12622.35 149.05 55009.47 88888.00 2011-06-25 07:48:39.625 176 12622.33 149.05 55009.47 88888.00 2011-06-25 07:48:39.750 176 12622.25 149.07 55009.45 88888.00 2011-06-25 07:48:39.875 176 12622.17 149.10 55009.50 88888.00 2011-06-25 07:48:40.000 176 12622.20 149.12 55009.50 88888.00 2011-06-25 07:48:40.125 176 12622.25 149.15 55009.47 88888.00 2011-06-25 07:48:40.250 176 12622.23 149.07 55009.45 88888.00 2011-06-25 07:48:40.375 176 12622.23 149.10 55009.47 88888.00 2011-06-25 07:48:40.500 176 12622.23 149.12 55009.50 88888.00 2011-06-25 07:48:40.625 176 12622.25 149.10 55009.50 88888.00 2011-06-25 07:48:40.750 176 12622.25 149.10 55009.45 88888.00 2011-06-25 07:48:40.875 176 12622.33 149.15 55009.50 88888.00 2011-06-25 07:48:41.000 176 12622.33 149.18 55009.47 88888.00 2011-06-25 07:48:41.125 176 12622.23 149.15 55009.50 88888.00 2011-06-25 07:48:41.250 176 12622.17 149.12 55009.50 88888.00 2011-06-25 07:48:41.375 176 12622.20 149.12 55009.47 88888.00 2011-06-25 07:48:41.500 176 12622.25 149.12 55009.47 88888.00 2011-06-25 07:48:41.625 176 12622.30 149.10 55009.50 88888.00 2011-06-25 07:48:41.750 176 12622.27 149.18 55009.50 88888.00 2011-06-25 07:48:41.875 176 12622.25 149.18 55009.53 88888.00 2011-06-25 07:48:42.000 176 12622.33 149.20 55009.53 88888.00 2011-06-25 07:48:42.125 176 12622.30 149.22 55009.53 88888.00 2011-06-25 07:48:42.250 176 12622.20 149.22 55009.53 88888.00 2011-06-25 07:48:42.375 176 12622.17 149.22 55009.50 88888.00 2011-06-25 07:48:42.500 176 12622.10 149.22 55009.47 88888.00 2011-06-25 07:48:42.625 176 12622.15 149.22 55009.53 88888.00 2011-06-25 07:48:42.750 176 12622.15 149.22 55009.53 88888.00 2011-06-25 07:48:42.875 176 12622.12 149.20 55009.53 88888.00 2011-06-25 07:48:43.000 176 12622.12 149.25 55009.50 88888.00 2011-06-25 07:48:43.125 176 12622.15 149.22 55009.50 88888.00 2011-06-25 07:48:43.250 176 12622.10 149.22 55009.50 88888.00 2011-06-25 07:48:43.375 176 12622.17 149.25 55009.53 88888.00 2011-06-25 07:48:43.500 176 12622.17 149.22 55009.53 88888.00 2011-06-25 07:48:43.625 176 12622.17 149.20 55009.53 88888.00 2011-06-25 07:48:43.750 176 12622.20 149.25 55009.55 88888.00 2011-06-25 07:48:43.875 176 12622.20 149.25 55009.53 88888.00 2011-06-25 07:48:44.000 176 12622.15 149.28 55009.55 88888.00 2011-06-25 07:48:44.125 176 12622.12 149.25 55009.53 88888.00 2011-06-25 07:48:44.250 176 12622.15 149.22 55009.53 88888.00 2011-06-25 07:48:44.375 176 12622.23 149.22 55009.55 88888.00 2011-06-25 07:48:44.500 176 12622.20 149.25 55009.57 88888.00 2011-06-25 07:48:44.625 176 12622.20 149.32 55009.57 88888.00 2011-06-25 07:48:44.750 176 12622.20 149.38 55009.60 88888.00 2011-06-25 07:48:44.875 176 12622.20 149.38 55009.60 88888.00 2011-06-25 07:48:45.000 176 12622.23 149.35 55009.57 88888.00 2011-06-25 07:48:45.125 176 12622.23 149.35 55009.55 88888.00 2011-06-25 07:48:45.250 176 12622.23 149.32 55009.57 88888.00 2011-06-25 07:48:45.375 176 12622.20 149.32 55009.55 88888.00 2011-06-25 07:48:45.500 176 12622.17 149.30 55009.55 88888.00 2011-06-25 07:48:45.625 176 12622.20 149.35 55009.57 88888.00 2011-06-25 07:48:45.750 176 12622.20 149.38 55009.57 88888.00 2011-06-25 07:48:45.875 176 12622.17 149.35 55009.57 88888.00 2011-06-25 07:48:46.000 176 12622.10 149.40 55009.55 88888.00 2011-06-25 07:48:46.125 176 12622.05 149.43 55009.60 88888.00 2011-06-25 07:48:46.250 176 12622.08 149.40 55009.60 88888.00 2011-06-25 07:48:46.375 176 12622.12 149.43 55009.60 88888.00 2011-06-25 07:48:46.500 176 12622.17 149.45 55009.60 88888.00 2011-06-25 07:48:46.625 176 12622.12 149.43 55009.60 88888.00 2011-06-25 07:48:46.750 176 12622.17 149.45 55009.60 88888.00 2011-06-25 07:48:46.875 176 12622.15 149.45 55009.60 88888.00 2011-06-25 07:48:47.000 176 12622.10 149.47 55009.60 88888.00 2011-06-25 07:48:47.125 176 12622.08 149.43 55009.57 88888.00 2011-06-25 07:48:47.250 176 12622.10 149.43 55009.57 88888.00 2011-06-25 07:48:47.375 176 12622.05 149.45 55009.57 88888.00 2011-06-25 07:48:47.500 176 12622.02 149.50 55009.60 88888.00 2011-06-25 07:48:47.625 176 12622.02 149.50 55009.60 88888.00 2011-06-25 07:48:47.750 176 12621.98 149.50 55009.60 88888.00 2011-06-25 07:48:47.875 176 12621.95 149.47 55009.57 88888.00 2011-06-25 07:48:48.000 176 12621.92 149.50 55009.57 88888.00 2011-06-25 07:48:48.125 176 12621.95 149.53 55009.62 88888.00 2011-06-25 07:48:48.250 176 12622.00 149.57 55009.62 88888.00 2011-06-25 07:48:48.375 176 12622.00 149.60 55009.65 88888.00 2011-06-25 07:48:48.500 176 12621.98 149.60 55009.62 88888.00 2011-06-25 07:48:48.625 176 12621.88 149.57 55009.57 88888.00 2011-06-25 07:48:48.750 176 12621.83 149.55 55009.60 88888.00 2011-06-25 07:48:48.875 176 12621.83 149.55 55009.60 88888.00 2011-06-25 07:48:49.000 176 12621.85 149.60 55009.60 88888.00 2011-06-25 07:48:49.125 176 12621.88 149.65 55009.62 88888.00 2011-06-25 07:48:49.250 176 12621.83 149.62 55009.60 88888.00 2011-06-25 07:48:49.375 176 12621.83 149.60 55009.55 88888.00 2011-06-25 07:48:49.500 176 12621.90 149.65 55009.57 88888.00 2011-06-25 07:48:49.625 176 12621.98 149.65 55009.60 88888.00 2011-06-25 07:48:49.750 176 12621.98 149.68 55009.60 88888.00 2011-06-25 07:48:49.875 176 12621.98 149.70 55009.62 88888.00 2011-06-25 07:48:50.000 176 12621.98 149.72 55009.60 88888.00 2011-06-25 07:48:50.125 176 12621.92 149.70 55009.60 88888.00 2011-06-25 07:48:50.250 176 12621.88 149.70 55009.62 88888.00 2011-06-25 07:48:50.375 176 12621.92 149.75 55009.62 88888.00 2011-06-25 07:48:50.500 176 12622.00 149.80 55009.62 88888.00 2011-06-25 07:48:50.625 176 12622.00 149.78 55009.65 88888.00 2011-06-25 07:48:50.750 176 12621.92 149.75 55009.62 88888.00 2011-06-25 07:48:50.875 176 12621.90 149.78 55009.60 88888.00 2011-06-25 07:48:51.000 176 12621.98 149.82 55009.62 88888.00 2011-06-25 07:48:51.125 176 12621.98 149.88 55009.65 88888.00 2011-06-25 07:48:51.250 176 12621.90 149.82 55009.62 88888.00 2011-06-25 07:48:51.375 176 12621.83 149.80 55009.62 88888.00 2011-06-25 07:48:51.500 176 12621.77 149.85 55009.62 88888.00 2011-06-25 07:48:51.625 176 12621.83 149.90 55009.65 88888.00 2011-06-25 07:48:51.750 176 12621.85 149.88 55009.62 88888.00 2011-06-25 07:48:51.875 176 12621.85 149.90 55009.65 88888.00 2011-06-25 07:48:52.000 176 12621.90 149.93 55009.65 88888.00 2011-06-25 07:48:52.125 176 12621.92 149.97 55009.68 88888.00 2011-06-25 07:48:52.250 176 12621.92 149.95 55009.65 88888.00 2011-06-25 07:48:52.375 176 12621.92 149.95 55009.62 88888.00 2011-06-25 07:48:52.500 176 12621.88 149.95 55009.62 88888.00 2011-06-25 07:48:52.625 176 12621.83 150.00 55009.68 88888.00 2011-06-25 07:48:52.750 176 12621.85 150.00 55009.68 88888.00 2011-06-25 07:48:52.875 176 12621.88 150.00 55009.65 88888.00 2011-06-25 07:48:53.000 176 12621.85 150.03 55009.65 88888.00 2011-06-25 07:48:53.125 176 12621.85 150.05 55009.65 88888.00 2011-06-25 07:48:53.250 176 12621.83 150.03 55009.65 88888.00 2011-06-25 07:48:53.375 176 12621.83 150.07 55009.65 88888.00 2011-06-25 07:48:53.500 176 12621.83 150.07 55009.68 88888.00 2011-06-25 07:48:53.625 176 12621.83 150.12 55009.68 88888.00 2011-06-25 07:48:53.750 176 12621.83 150.18 55009.68 88888.00 2011-06-25 07:48:53.875 176 12621.77 150.15 55009.68 88888.00 2011-06-25 07:48:54.000 176 12621.70 150.18 55009.68 88888.00 2011-06-25 07:48:54.125 176 12621.65 150.18 55009.68 88888.00 2011-06-25 07:48:54.250 176 12621.70 150.18 55009.68 88888.00 2011-06-25 07:48:54.375 176 12621.75 150.22 55009.65 88888.00 2011-06-25 07:48:54.500 176 12621.73 150.30 55009.68 88888.00 2011-06-25 07:48:54.625 176 12621.70 150.32 55009.68 88888.00 2011-06-25 07:48:54.750 176 12621.77 150.35 55009.68 88888.00 2011-06-25 07:48:54.875 176 12621.83 150.35 55009.70 88888.00 2011-06-25 07:48:55.000 176 12621.77 150.35 55009.70 88888.00 2011-06-25 07:48:55.125 176 12621.70 150.35 55009.70 88888.00 2011-06-25 07:48:55.250 176 12621.65 150.40 55009.68 88888.00 2011-06-25 07:48:55.375 176 12621.67 150.43 55009.65 88888.00 2011-06-25 07:48:55.500 176 12621.67 150.45 55009.65 88888.00 2011-06-25 07:48:55.625 176 12621.70 150.50 55009.68 88888.00 2011-06-25 07:48:55.750 176 12621.67 150.55 55009.72 88888.00 2011-06-25 07:48:55.875 176 12621.62 150.53 55009.70 88888.00 2011-06-25 07:48:56.000 176 12621.58 150.53 55009.70 88888.00 2011-06-25 07:48:56.125 176 12621.60 150.57 55009.70 88888.00 2011-06-25 07:48:56.250 176 12621.60 150.57 55009.72 88888.00 2011-06-25 07:48:56.375 176 12621.55 150.57 55009.70 88888.00 2011-06-25 07:48:56.500 176 12621.50 150.62 55009.68 88888.00 2011-06-25 07:48:56.625 176 12621.52 150.62 55009.68 88888.00 2011-06-25 07:48:56.750 176 12621.52 150.68 55009.68 88888.00 2011-06-25 07:48:56.875 176 12621.52 150.68 55009.68 88888.00 2011-06-25 07:48:57.000 176 12621.48 150.62 55009.62 88888.00 2011-06-25 07:48:57.125 176 12621.50 150.60 55009.65 88888.00 2011-06-25 07:48:57.250 176 12621.52 150.65 55009.68 88888.00 2011-06-25 07:48:57.375 176 12621.55 150.70 55009.68 88888.00 2011-06-25 07:48:57.500 176 12621.55 150.72 55009.68 88888.00 2011-06-25 07:48:57.625 176 12621.50 150.78 55009.70 88888.00 2011-06-25 07:48:57.750 176 12621.48 150.80 55009.70 88888.00 2011-06-25 07:48:57.875 176 12621.45 150.78 55009.70 88888.00 2011-06-25 07:48:58.000 176 12621.45 150.82 55009.70 88888.00 2011-06-25 07:48:58.125 176 12621.45 150.90 55009.72 88888.00 2011-06-25 07:48:58.250 176 12621.45 150.85 55009.72 88888.00 2011-06-25 07:48:58.375 176 12621.50 150.85 55009.72 88888.00 2011-06-25 07:48:58.500 176 12621.52 150.90 55009.72 88888.00 2011-06-25 07:48:58.625 176 12621.48 150.88 55009.70 88888.00 2011-06-25 07:48:58.750 176 12621.42 150.90 55009.68 88888.00 2011-06-25 07:48:58.875 176 12621.40 150.95 55009.72 88888.00 2011-06-25 07:48:59.000 176 12621.45 151.00 55009.72 88888.00 2011-06-25 07:48:59.125 176 12621.48 151.05 55009.75 88888.00 2011-06-25 07:48:59.250 176 12621.40 151.05 55009.72 88888.00 2011-06-25 07:48:59.375 176 12621.40 151.03 55009.68 88888.00 2011-06-25 07:48:59.500 176 12621.35 151.00 55009.70 88888.00 2011-06-25 07:48:59.625 176 12621.35 151.00 55009.70 88888.00 2011-06-25 07:48:59.750 176 12621.33 151.05 55009.68 88888.00 2011-06-25 07:48:59.875 176 12621.35 151.07 55009.72 88888.00 2011-06-25 07:49:00.000 176 12621.40 151.15 55009.72 88888.00 2011-06-25 07:49:00.125 176 12621.40 151.12 55009.72 88888.00 2011-06-25 07:49:00.250 176 12621.38 151.12 55009.70 88888.00 2011-06-25 07:49:00.375 176 12621.38 151.12 55009.70 88888.00 2011-06-25 07:49:00.500 176 12621.33 151.15 55009.72 88888.00 2011-06-25 07:49:00.625 176 12621.33 151.18 55009.72 88888.00 2011-06-25 07:49:00.750 176 12621.35 151.20 55009.72 88888.00 2011-06-25 07:49:00.875 176 12621.35 151.20 55009.72 88888.00 2011-06-25 07:49:01.000 176 12621.33 151.20 55009.70 88888.00 2011-06-25 07:49:01.125 176 12621.30 151.20 55009.72 88888.00 2011-06-25 07:49:01.250 176 12621.25 151.20 55009.72 88888.00 2011-06-25 07:49:01.375 176 12621.23 151.20 55009.70 88888.00 2011-06-25 07:49:01.500 176 12621.25 151.25 55009.70 88888.00 2011-06-25 07:49:01.625 176 12621.27 151.25 55009.72 88888.00 2011-06-25 07:49:01.750 176 12621.27 151.25 55009.70 88888.00 2011-06-25 07:49:01.875 176 12621.20 151.25 55009.70 88888.00 2011-06-25 07:49:02.000 176 12621.23 151.30 55009.70 88888.00 2011-06-25 07:49:02.125 176 12621.23 151.32 55009.72 88888.00 2011-06-25 07:49:02.250 176 12621.12 151.32 55009.72 88888.00 2011-06-25 07:49:02.375 176 12621.10 151.38 55009.72 88888.00 2011-06-25 07:49:02.500 176 12621.10 151.38 55009.72 88888.00 2011-06-25 07:49:02.625 176 12621.10 151.32 55009.70 88888.00 2011-06-25 07:49:02.750 176 12621.10 151.32 55009.70 88888.00 2011-06-25 07:49:02.875 176 12621.05 151.32 55009.72 88888.00 2011-06-25 07:49:03.000 176 12621.02 151.35 55009.70 88888.00 2011-06-25 07:49:03.125 176 12621.05 151.35 55009.72 88888.00 2011-06-25 07:49:03.250 176 12620.98 151.35 55009.72 88888.00 2011-06-25 07:49:03.375 176 12620.98 151.38 55009.72 88888.00 2011-06-25 07:49:03.500 176 12620.92 151.40 55009.72 88888.00 2011-06-25 07:49:03.625 176 12620.90 151.35 55009.70 88888.00 2011-06-25 07:49:03.750 176 12620.88 151.40 55009.72 88888.00 2011-06-25 07:49:03.875 176 12620.90 151.45 55009.78 88888.00 2011-06-25 07:49:04.000 176 12620.92 151.45 55009.72 88888.00 2011-06-25 07:49:04.125 176 12620.92 151.45 55009.72 88888.00 2011-06-25 07:49:04.250 176 12620.88 151.47 55009.78 88888.00 2011-06-25 07:49:04.375 176 12620.90 151.47 55009.78 88888.00 2011-06-25 07:49:04.500 176 12620.90 151.45 55009.75 88888.00 2011-06-25 07:49:04.625 176 12620.85 151.43 55009.72 88888.00 2011-06-25 07:49:04.750 176 12620.83 151.45 55009.72 88888.00 2011-06-25 07:49:04.875 176 12620.85 151.50 55009.75 88888.00 2011-06-25 07:49:05.000 176 12620.88 151.53 55009.78 88888.00 2011-06-25 07:49:05.125 176 12620.80 151.47 55009.75 88888.00 2011-06-25 07:49:05.250 176 12620.70 151.45 55009.72 88888.00 2011-06-25 07:49:05.375 176 12620.77 151.53 55009.75 88888.00 2011-06-25 07:49:05.500 176 12620.85 151.55 55009.78 88888.00 2011-06-25 07:49:05.625 176 12620.83 151.57 55009.75 88888.00 2011-06-25 07:49:05.750 176 12620.77 151.55 55009.78 88888.00 2011-06-25 07:49:05.875 176 12620.83 151.55 55009.75 88888.00 2011-06-25 07:49:06.000 176 12620.83 151.53 55009.75 88888.00 2011-06-25 07:49:06.125 176 12620.83 151.50 55009.75 88888.00 2011-06-25 07:49:06.250 176 12620.80 151.50 55009.78 88888.00 2011-06-25 07:49:06.375 176 12620.83 151.55 55009.80 88888.00 2011-06-25 07:49:06.500 176 12620.83 151.55 55009.78 88888.00 2011-06-25 07:49:06.625 176 12620.80 151.53 55009.75 88888.00 2011-06-25 07:49:06.750 176 12620.80 151.53 55009.75 88888.00 2011-06-25 07:49:06.875 176 12620.83 151.53 55009.75 88888.00 2011-06-25 07:49:07.000 176 12620.80 151.53 55009.75 88888.00 2011-06-25 07:49:07.125 176 12620.75 151.50 55009.75 88888.00 2011-06-25 07:49:07.250 176 12620.77 151.47 55009.75 88888.00 2011-06-25 07:49:07.375 176 12620.75 151.47 55009.72 88888.00 2011-06-25 07:49:07.500 176 12620.67 151.47 55009.70 88888.00 2011-06-25 07:49:07.625 176 12620.70 151.47 55009.72 88888.00 2011-06-25 07:49:07.750 176 12620.73 151.47 55009.75 88888.00 2011-06-25 07:49:07.875 176 12620.75 151.50 55009.80 88888.00 2011-06-25 07:49:08.000 176 12620.75 151.53 55009.78 88888.00 2011-06-25 07:49:08.125 176 12620.73 151.55 55009.80 88888.00 2011-06-25 07:49:08.250 176 12620.67 151.47 55009.75 88888.00 2011-06-25 07:49:08.375 176 12620.65 151.47 55009.72 88888.00 2011-06-25 07:49:08.500 176 12620.67 151.53 55009.72 88888.00 2011-06-25 07:49:08.625 176 12620.65 151.57 55009.75 88888.00 2011-06-25 07:49:08.750 176 12620.65 151.57 55009.72 88888.00 2011-06-25 07:49:08.875 176 12620.65 151.57 55009.72 88888.00 2011-06-25 07:49:09.000 176 12620.62 151.57 55009.70 88888.00 2011-06-25 07:49:09.125 176 12620.65 151.60 55009.72 88888.00 2011-06-25 07:49:09.250 176 12620.60 151.53 55009.70 88888.00 2011-06-25 07:49:09.375 176 12620.60 151.60 55009.72 88888.00 2011-06-25 07:49:09.500 176 12620.62 151.60 55009.70 88888.00 2011-06-25 07:49:09.625 176 12620.58 151.57 55009.72 88888.00 2011-06-25 07:49:09.750 176 12620.58 151.60 55009.72 88888.00 2011-06-25 07:49:09.875 176 12620.60 151.55 55009.70 88888.00 2011-06-25 07:49:10.000 176 12620.58 151.53 55009.68 88888.00 2011-06-25 07:49:10.125 176 12620.58 151.55 55009.68 88888.00 2011-06-25 07:49:10.250 176 12620.60 151.57 55009.70 88888.00 2011-06-25 07:49:10.375 176 12620.62 151.60 55009.70 88888.00 2011-06-25 07:49:10.500 176 12620.60 151.60 55009.68 88888.00 2011-06-25 07:49:10.625 176 12620.58 151.57 55009.68 88888.00 2011-06-25 07:49:10.750 176 12620.60 151.53 55009.65 88888.00 2011-06-25 07:49:10.875 176 12620.65 151.55 55009.70 88888.00 2011-06-25 07:49:11.000 176 12620.65 151.57 55009.70 88888.00 2011-06-25 07:49:11.125 176 12620.62 151.55 55009.72 88888.00 2011-06-25 07:49:11.250 176 12620.62 151.53 55009.72 88888.00 2011-06-25 07:49:11.375 176 12620.60 151.55 55009.68 88888.00 2011-06-25 07:49:11.500 176 12620.55 151.50 55009.68 88888.00 2011-06-25 07:49:11.625 176 12620.60 151.53 55009.68 88888.00 2011-06-25 07:49:11.750 176 12620.55 151.53 55009.65 88888.00 2011-06-25 07:49:11.875 176 12620.62 151.55 55009.65 88888.00 2011-06-25 07:49:12.000 176 12620.67 151.55 55009.65 88888.00 2011-06-25 07:49:12.125 176 12620.60 151.55 55009.65 88888.00 2011-06-25 07:49:12.250 176 12620.58 151.53 55009.65 88888.00 2011-06-25 07:49:12.375 176 12620.67 151.57 55009.68 88888.00 2011-06-25 07:49:12.500 176 12620.65 151.60 55009.68 88888.00 2011-06-25 07:49:12.625 176 12620.67 151.60 55009.65 88888.00 2011-06-25 07:49:12.750 176 12620.70 151.60 55009.65 88888.00 2011-06-25 07:49:12.875 176 12620.73 151.60 55009.65 88888.00 2011-06-25 07:49:13.000 176 12620.73 151.57 55009.60 88888.00 2011-06-25 07:49:13.125 176 12620.65 151.55 55009.60 88888.00 2011-06-25 07:49:13.250 176 12620.60 151.53 55009.65 88888.00 2011-06-25 07:49:13.375 176 12620.65 151.55 55009.62 88888.00 2011-06-25 07:49:13.500 176 12620.62 151.53 55009.57 88888.00 2011-06-25 07:49:13.625 176 12620.62 151.53 55009.60 88888.00 2011-06-25 07:49:13.750 176 12620.58 151.53 55009.60 88888.00 2011-06-25 07:49:13.875 176 12620.52 151.57 55009.62 88888.00 2011-06-25 07:49:14.000 176 12620.60 151.60 55009.62 88888.00 2011-06-25 07:49:14.125 176 12620.62 151.60 55009.62 88888.00 2011-06-25 07:49:14.250 176 12620.62 151.62 55009.62 88888.00 2011-06-25 07:49:14.375 176 12620.60 151.57 55009.62 88888.00 2011-06-25 07:49:14.500 176 12620.58 151.55 55009.60 88888.00 2011-06-25 07:49:14.625 176 12620.58 151.53 55009.60 88888.00 2011-06-25 07:49:14.750 176 12620.55 151.55 55009.62 88888.00 2011-06-25 07:49:14.875 176 12620.58 151.57 55009.62 88888.00 2011-06-25 07:49:15.000 176 12620.58 151.55 55009.60 88888.00 2011-06-25 07:49:15.125 176 12620.60 151.50 55009.60 88888.00 2011-06-25 07:49:15.250 176 12620.55 151.45 55009.60 88888.00 2011-06-25 07:49:15.375 176 12620.60 151.50 55009.60 88888.00 2011-06-25 07:49:15.500 176 12620.65 151.53 55009.60 88888.00 2011-06-25 07:49:15.625 176 12620.58 151.43 55009.57 88888.00 2011-06-25 07:49:15.750 176 12620.58 151.38 55009.57 88888.00 2011-06-25 07:49:15.875 176 12620.62 151.40 55009.57 88888.00 2011-06-25 07:49:16.000 176 12620.60 151.40 55009.57 88888.00 2011-06-25 07:49:16.125 176 12620.52 151.38 55009.60 88888.00 2011-06-25 07:49:16.250 176 12620.52 151.38 55009.60 88888.00 2011-06-25 07:49:16.375 176 12620.58 151.38 55009.57 88888.00 2011-06-25 07:49:16.500 176 12620.58 151.32 55009.57 88888.00 2011-06-25 07:49:16.625 176 12620.55 151.32 55009.55 88888.00 2011-06-25 07:49:16.750 176 12620.58 151.28 55009.57 88888.00 2011-06-25 07:49:16.875 176 12620.65 151.28 55009.57 88888.00 2011-06-25 07:49:17.000 176 12620.65 151.25 55009.55 88888.00 2011-06-25 07:49:17.125 176 12620.58 151.25 55009.55 88888.00 2011-06-25 07:49:17.250 176 12620.52 151.18 55009.53 88888.00 2011-06-25 07:49:17.375 176 12620.55 151.18 55009.50 88888.00 2011-06-25 07:49:17.500 176 12620.58 151.20 55009.55 88888.00 2011-06-25 07:49:17.625 176 12620.65 151.25 55009.55 88888.00 2011-06-25 07:49:17.750 176 12620.58 151.22 55009.55 88888.00 2011-06-25 07:49:17.875 176 12620.55 151.20 55009.55 88888.00 2011-06-25 07:49:18.000 176 12620.58 151.20 55009.55 88888.00 2011-06-25 07:49:18.125 176 12620.65 151.25 55009.60 88888.00 2011-06-25 07:49:18.250 176 12620.70 151.25 55009.60 88888.00 2011-06-25 07:49:18.375 176 12620.75 151.20 55009.55 88888.00 2011-06-25 07:49:18.500 176 12620.70 151.20 55009.53 88888.00 2011-06-25 07:49:18.625 176 12620.67 151.20 55009.53 88888.00 2011-06-25 07:49:18.750 176 12620.67 151.18 55009.55 88888.00 2011-06-25 07:49:18.875 176 12620.67 151.15 55009.53 88888.00 2011-06-25 07:49:19.000 176 12620.62 151.15 55009.53 88888.00 2011-06-25 07:49:19.125 176 12620.60 151.15 55009.55 88888.00 2011-06-25 07:49:19.250 176 12620.62 151.12 55009.53 88888.00 2011-06-25 07:49:19.375 176 12620.65 151.10 55009.53 88888.00 2011-06-25 07:49:19.500 176 12620.67 151.10 55009.53 88888.00 2011-06-25 07:49:19.625 176 12620.62 151.07 55009.53 88888.00 2011-06-25 07:49:19.750 176 12620.60 151.05 55009.50 88888.00 2011-06-25 07:49:19.875 176 12620.65 151.05 55009.50 88888.00 2011-06-25 07:49:20.000 176 12620.67 151.03 55009.50 88888.00 2011-06-25 07:49:20.125 176 12620.65 151.03 55009.47 88888.00 2011-06-25 07:49:20.250 176 12620.60 151.03 55009.50 88888.00 2011-06-25 07:49:20.375 176 12620.62 151.03 55009.50 88888.00 2011-06-25 07:49:20.500 176 12620.62 151.00 55009.47 88888.00 2011-06-25 07:49:20.625 176 12620.65 151.00 55009.50 88888.00 2011-06-25 07:49:20.750 176 12620.67 150.97 55009.50 88888.00 2011-06-25 07:49:20.875 176 12620.65 151.00 55009.50 88888.00 2011-06-25 07:49:21.000 176 12620.62 151.00 55009.50 88888.00 2011-06-25 07:49:21.125 176 12620.65 151.03 55009.50 88888.00 2011-06-25 07:49:21.250 176 12620.62 151.00 55009.50 88888.00 2011-06-25 07:49:21.375 176 12620.65 151.03 55009.45 88888.00 2011-06-25 07:49:21.500 176 12620.65 151.00 55009.50 88888.00 2011-06-25 07:49:21.625 176 12620.65 151.00 55009.50 88888.00 2011-06-25 07:49:21.750 176 12620.67 151.00 55009.50 88888.00 2011-06-25 07:49:21.875 176 12620.70 150.95 55009.47 88888.00 2011-06-25 07:49:22.000 176 12620.67 150.95 55009.47 88888.00 2011-06-25 07:49:22.125 176 12620.75 150.93 55009.45 88888.00 2011-06-25 07:49:22.250 176 12620.70 150.85 55009.40 88888.00 2011-06-25 07:49:22.375 176 12620.65 150.88 55009.40 88888.00 2011-06-25 07:49:22.500 176 12620.67 150.90 55009.43 88888.00 2011-06-25 07:49:22.625 176 12620.75 150.90 55009.45 88888.00 2011-06-25 07:49:22.750 176 12620.77 150.93 55009.45 88888.00 2011-06-25 07:49:22.875 176 12620.75 150.88 55009.45 88888.00 2011-06-25 07:49:23.000 176 12620.70 150.93 55009.43 88888.00 2011-06-25 07:49:23.125 176 12620.77 150.95 55009.47 88888.00 2011-06-25 07:49:23.250 176 12620.77 150.85 55009.47 88888.00 2011-06-25 07:49:23.375 176 12620.73 150.85 55009.43 88888.00 2011-06-25 07:49:23.500 176 12620.65 150.90 55009.43 88888.00 2011-06-25 07:49:23.625 176 12620.70 150.88 55009.43 88888.00 2011-06-25 07:49:23.750 176 12620.65 150.85 55009.43 88888.00 2011-06-25 07:49:23.875 176 12620.62 150.85 55009.43 88888.00 2011-06-25 07:49:24.000 176 12620.70 150.82 55009.38 88888.00 2011-06-25 07:49:24.125 176 12620.70 150.85 55009.40 88888.00 2011-06-25 07:49:24.250 176 12620.70 150.88 55009.40 88888.00 2011-06-25 07:49:24.375 176 12620.62 150.88 55009.40 88888.00 2011-06-25 07:49:24.500 176 12620.62 150.85 55009.40 88888.00 2011-06-25 07:49:24.625 176 12620.65 150.82 55009.35 88888.00 2011-06-25 07:49:24.750 176 12620.67 150.88 55009.40 88888.00 2011-06-25 07:49:24.875 176 12620.62 150.88 55009.38 88888.00 2011-06-25 07:49:25.000 176 12620.62 150.85 55009.35 88888.00 2011-06-25 07:49:25.125 176 12620.65 150.82 55009.35 88888.00 2011-06-25 07:49:25.250 176 12620.65 150.80 55009.35 88888.00 2011-06-25 07:49:25.375 176 12620.67 150.82 55009.32 88888.00 2011-06-25 07:49:25.500 176 12620.73 150.82 55009.40 88888.00 2011-06-25 07:49:25.625 176 12620.77 150.82 55009.40 88888.00 2011-06-25 07:49:25.750 176 12620.77 150.80 55009.38 88888.00 2011-06-25 07:49:25.875 176 12620.80 150.80 55009.38 88888.00 2011-06-25 07:49:26.000 176 12620.85 150.82 55009.38 88888.00 2011-06-25 07:49:26.125 176 12620.90 150.80 55009.38 88888.00 2011-06-25 07:49:26.250 176 12620.90 150.75 55009.35 88888.00 2011-06-25 07:49:26.375 176 12620.85 150.72 55009.30 88888.00 2011-06-25 07:49:26.500 176 12620.85 150.70 55009.32 88888.00 2011-06-25 07:49:26.625 176 12620.90 150.72 55009.32 88888.00 2011-06-25 07:49:26.750 176 12620.95 150.78 55009.32 88888.00 2011-06-25 07:49:26.875 176 12620.92 150.78 55009.35 88888.00 2011-06-25 07:49:27.000 176 12620.85 150.78 55009.32 88888.00 2011-06-25 07:49:27.125 176 12620.85 150.80 55009.35 88888.00 2011-06-25 07:49:27.250 176 12620.88 150.82 55009.35 88888.00 2011-06-25 07:49:27.375 176 12620.88 150.80 55009.35 88888.00 2011-06-25 07:49:27.500 176 12620.83 150.80 55009.30 88888.00 2011-06-25 07:49:27.625 176 12620.85 150.80 55009.32 88888.00 2011-06-25 07:49:27.750 176 12620.88 150.88 55009.35 88888.00 2011-06-25 07:49:27.875 176 12620.88 150.82 55009.30 88888.00 2011-06-25 07:49:28.000 176 12620.90 150.85 55009.30 88888.00 2011-06-25 07:49:28.125 176 12620.85 150.85 55009.28 88888.00 2011-06-25 07:49:28.250 176 12620.83 150.80 55009.28 88888.00 2011-06-25 07:49:28.375 176 12620.85 150.82 55009.30 88888.00 2011-06-25 07:49:28.500 176 12620.88 150.85 55009.30 88888.00 2011-06-25 07:49:28.625 176 12620.88 150.90 55009.32 88888.00 2011-06-25 07:49:28.750 176 12620.90 150.85 55009.32 88888.00 2011-06-25 07:49:28.875 176 12620.90 150.90 55009.35 88888.00 2011-06-25 07:49:29.000 176 12620.90 150.90 55009.32 88888.00 2011-06-25 07:49:29.125 176 12620.92 150.90 55009.32 88888.00 2011-06-25 07:49:29.250 176 12620.92 150.90 55009.32 88888.00 2011-06-25 07:49:29.375 176 12620.92 150.85 55009.30 88888.00 2011-06-25 07:49:29.500 176 12620.85 150.80 55009.25 88888.00 2011-06-25 07:49:29.625 176 12620.80 150.82 55009.30 88888.00 2011-06-25 07:49:29.750 176 12620.77 150.88 55009.30 88888.00 2011-06-25 07:49:29.875 176 12620.83 150.90 55009.28 88888.00 2011-06-25 07:49:30.000 176 12620.80 150.90 55009.28 88888.00 2011-06-25 07:49:30.125 176 12620.83 150.90 55009.28 88888.00 2011-06-25 07:49:30.250 176 12620.83 150.88 55009.30 88888.00 2011-06-25 07:49:30.375 176 12620.85 150.88 55009.28 88888.00 2011-06-25 07:49:30.500 176 12620.83 150.88 55009.32 88888.00 2011-06-25 07:49:30.625 176 12620.77 150.85 55009.28 88888.00 2011-06-25 07:49:30.750 176 12620.80 150.85 55009.30 88888.00 2011-06-25 07:49:30.875 176 12620.80 150.88 55009.30 88888.00 2011-06-25 07:49:31.000 176 12620.83 150.90 55009.30 88888.00 2011-06-25 07:49:31.125 176 12620.90 150.90 55009.30 88888.00 2011-06-25 07:49:31.250 176 12620.88 150.82 55009.28 88888.00 2011-06-25 07:49:31.375 176 12620.85 150.80 55009.22 88888.00 2011-06-25 07:49:31.500 176 12620.85 150.82 55009.25 88888.00 2011-06-25 07:49:31.625 176 12620.88 150.85 55009.28 88888.00 2011-06-25 07:49:31.750 176 12620.88 150.88 55009.30 88888.00 2011-06-25 07:49:31.875 176 12620.85 150.88 55009.30 88888.00 2011-06-25 07:49:32.000 176 12620.85 150.88 55009.28 88888.00 2011-06-25 07:49:32.125 176 12620.85 150.93 55009.28 88888.00 2011-06-25 07:49:32.250 176 12620.85 150.90 55009.25 88888.00 2011-06-25 07:49:32.375 176 12620.88 150.95 55009.28 88888.00 2011-06-25 07:49:32.500 176 12620.88 150.95 55009.30 88888.00 2011-06-25 07:49:32.625 176 12620.83 150.93 55009.30 88888.00 2011-06-25 07:49:32.750 176 12620.83 150.90 55009.28 88888.00 2011-06-25 07:49:32.875 176 12620.83 150.95 55009.30 88888.00 2011-06-25 07:49:33.000 176 12620.85 150.95 55009.25 88888.00 2011-06-25 07:49:33.125 176 12620.85 150.97 55009.28 88888.00 2011-06-25 07:49:33.250 176 12620.77 151.03 55009.30 88888.00 2011-06-25 07:49:33.375 176 12620.73 151.05 55009.30 88888.00 2011-06-25 07:49:33.500 176 12620.70 151.03 55009.30 88888.00 2011-06-25 07:49:33.625 176 12620.75 150.97 55009.28 88888.00 2011-06-25 07:49:33.750 176 12620.73 151.03 55009.28 88888.00 2011-06-25 07:49:33.875 176 12620.70 151.05 55009.28 88888.00 2011-06-25 07:49:34.000 176 12620.73 151.07 55009.28 88888.00 2011-06-25 07:49:34.125 176 12620.85 151.12 55009.32 88888.00 2011-06-25 07:49:34.250 176 12620.83 151.15 55009.30 88888.00 2011-06-25 07:49:34.375 176 12620.77 151.10 55009.25 88888.00 2011-06-25 07:49:34.500 176 12620.77 151.07 55009.28 88888.00 2011-06-25 07:49:34.625 176 12620.83 151.07 55009.28 88888.00 2011-06-25 07:49:34.750 176 12620.80 151.10 55009.30 88888.00 2011-06-25 07:49:34.875 176 12620.77 151.12 55009.28 88888.00 2011-06-25 07:49:35.000 176 12620.75 151.15 55009.28 88888.00 2011-06-25 07:49:35.125 176 12620.70 151.15 55009.30 88888.00 2011-06-25 07:49:35.250 176 12620.60 151.10 55009.30 88888.00 2011-06-25 07:49:35.375 176 12620.60 151.10 55009.25 88888.00 2011-06-25 07:49:35.500 176 12620.60 151.10 55009.28 88888.00 2011-06-25 07:49:35.625 176 12620.62 151.12 55009.28 88888.00 2011-06-25 07:49:35.750 176 12620.58 151.12 55009.28 88888.00 2011-06-25 07:49:35.875 176 12620.50 151.12 55009.28 88888.00 2011-06-25 07:49:36.000 176 12620.48 151.12 55009.25 88888.00 2011-06-25 07:49:36.125 176 12620.48 151.15 55009.28 88888.00 2011-06-25 07:49:36.250 176 12620.50 151.12 55009.28 88888.00 2011-06-25 07:49:36.375 176 12620.50 151.15 55009.28 88888.00 2011-06-25 07:49:36.500 176 12620.50 151.20 55009.28 88888.00 2011-06-25 07:49:36.625 176 12620.55 151.18 55009.30 88888.00 2011-06-25 07:49:36.750 176 12620.55 151.20 55009.28 88888.00 2011-06-25 07:49:36.875 176 12620.48 151.20 55009.28 88888.00 2011-06-25 07:49:37.000 176 12620.48 151.22 55009.28 88888.00 2011-06-25 07:49:37.125 176 12620.52 151.22 55009.28 88888.00 2011-06-25 07:49:37.250 176 12620.45 151.22 55009.30 88888.00 2011-06-25 07:49:37.375 176 12620.42 151.25 55009.30 88888.00 2011-06-25 07:49:37.500 176 12620.42 151.28 55009.30 88888.00 2011-06-25 07:49:37.625 176 12620.42 151.25 55009.30 88888.00 2011-06-25 07:49:37.750 176 12620.38 151.30 55009.30 88888.00 2011-06-25 07:49:37.875 176 12620.42 151.30 55009.30 88888.00 2011-06-25 07:49:38.000 176 12620.42 151.28 55009.28 88888.00 2011-06-25 07:49:38.125 176 12620.42 151.28 55009.30 88888.00 2011-06-25 07:49:38.250 176 12620.40 151.35 55009.32 88888.00 2011-06-25 07:49:38.375 176 12620.38 151.35 55009.32 88888.00 2011-06-25 07:49:38.500 176 12620.27 151.32 55009.32 88888.00 2011-06-25 07:49:38.625 176 12620.33 151.35 55009.32 88888.00 2011-06-25 07:49:38.750 176 12620.38 151.40 55009.35 88888.00 2011-06-25 07:49:38.875 176 12620.35 151.40 55009.30 88888.00 2011-06-25 07:49:39.000 176 12620.38 151.38 55009.28 88888.00 2011-06-25 07:49:39.125 176 12620.38 151.40 55009.30 88888.00 2011-06-25 07:49:39.250 176 12620.38 151.45 55009.32 88888.00 2011-06-25 07:49:39.375 176 12620.33 151.43 55009.30 88888.00 2011-06-25 07:49:39.500 176 12620.30 151.43 55009.30 88888.00 2011-06-25 07:49:39.625 176 12620.27 151.45 55009.30 88888.00 2011-06-25 07:49:39.750 176 12620.33 151.50 55009.32 88888.00 2011-06-25 07:49:39.875 176 12620.35 151.53 55009.28 88888.00 2011-06-25 07:49:40.000 176 12620.35 151.55 55009.28 88888.00 2011-06-25 07:49:40.125 176 12620.30 151.53 55009.28 88888.00 2011-06-25 07:49:40.250 176 12620.25 151.47 55009.30 88888.00 2011-06-25 07:49:40.375 176 12620.33 151.53 55009.30 88888.00 2011-06-25 07:49:40.500 176 12620.33 151.57 55009.32 88888.00 2011-06-25 07:49:40.625 176 12620.23 151.57 55009.30 88888.00 2011-06-25 07:49:40.750 176 12620.30 151.57 55009.30 88888.00 2011-06-25 07:49:40.875 176 12620.35 151.55 55009.28 88888.00 2011-06-25 07:49:41.000 176 12620.35 151.57 55009.28 88888.00 2011-06-25 07:49:41.125 176 12620.35 151.60 55009.30 88888.00 2011-06-25 07:49:41.250 176 12620.35 151.60 55009.30 88888.00 2011-06-25 07:49:41.375 176 12620.30 151.62 55009.30 88888.00 2011-06-25 07:49:41.500 176 12620.25 151.65 55009.30 88888.00 2011-06-25 07:49:41.625 176 12620.23 151.68 55009.30 88888.00 2011-06-25 07:49:41.750 176 12620.27 151.65 55009.32 88888.00 2011-06-25 07:49:41.875 176 12620.25 151.70 55009.32 88888.00 2011-06-25 07:49:42.000 176 12620.23 151.68 55009.32 88888.00 2011-06-25 07:49:42.125 176 12620.23 151.65 55009.30 88888.00 2011-06-25 07:49:42.250 176 12620.23 151.68 55009.30 88888.00 2011-06-25 07:49:42.375 176 12620.20 151.72 55009.32 88888.00 2011-06-25 07:49:42.500 176 12620.23 151.75 55009.35 88888.00 2011-06-25 07:49:42.625 176 12620.33 151.80 55009.32 88888.00 2011-06-25 07:49:42.750 176 12620.35 151.80 55009.35 88888.00 2011-06-25 07:49:42.875 176 12620.27 151.80 55009.32 88888.00 2011-06-25 07:49:43.000 176 12620.25 151.85 55009.38 88888.00 2011-06-25 07:49:43.125 176 12620.20 151.85 55009.35 88888.00 2011-06-25 07:49:43.250 176 12620.17 151.85 55009.35 88888.00 2011-06-25 07:49:43.375 176 12620.23 151.88 55009.32 88888.00 2011-06-25 07:49:43.500 176 12620.20 151.93 55009.38 88888.00 2011-06-25 07:49:43.625 176 12620.23 151.95 55009.38 88888.00 2011-06-25 07:49:43.750 176 12620.17 151.95 55009.30 88888.00 2011-06-25 07:49:43.875 176 12620.17 151.95 55009.32 88888.00 2011-06-25 07:49:44.000 176 12620.17 152.00 55009.38 88888.00 2011-06-25 07:49:44.125 176 12620.15 152.00 55009.38 88888.00 2011-06-25 07:49:44.250 176 12620.12 151.95 55009.32 88888.00 2011-06-25 07:49:44.375 176 12620.12 152.00 55009.30 88888.00 2011-06-25 07:49:44.500 176 12620.15 152.03 55009.32 88888.00 2011-06-25 07:49:44.625 176 12620.20 152.05 55009.35 88888.00 2011-06-25 07:49:44.750 176 12620.23 152.03 55009.35 88888.00 2011-06-25 07:49:44.875 176 12620.17 152.05 55009.30 88888.00 2011-06-25 07:49:45.000 176 12620.12 152.03 55009.30 88888.00 2011-06-25 07:49:45.125 176 12620.12 152.07 55009.32 88888.00 2011-06-25 07:49:45.250 176 12620.17 152.10 55009.35 88888.00 2011-06-25 07:49:45.375 176 12620.17 152.12 55009.35 88888.00 2011-06-25 07:49:45.500 176 12620.12 152.12 55009.35 88888.00 2011-06-25 07:49:45.625 176 12620.10 152.12 55009.32 88888.00 2011-06-25 07:49:45.750 176 12620.12 152.12 55009.35 88888.00 2011-06-25 07:49:45.875 176 12620.15 152.15 55009.35 88888.00 2011-06-25 07:49:46.000 176 12620.12 152.15 55009.32 88888.00 2011-06-25 07:49:46.125 176 12620.12 152.15 55009.32 88888.00 2011-06-25 07:49:46.250 176 12620.10 152.15 55009.32 88888.00 2011-06-25 07:49:46.375 176 12620.10 152.12 55009.30 88888.00 2011-06-25 07:49:46.500 176 12620.15 152.20 55009.35 88888.00 2011-06-25 07:49:46.625 176 12620.17 152.22 55009.35 88888.00 2011-06-25 07:49:46.750 176 12620.15 152.22 55009.32 88888.00 2011-06-25 07:49:46.875 176 12620.15 152.22 55009.35 88888.00 2011-06-25 07:49:47.000 176 12620.10 152.20 55009.30 88888.00 2011-06-25 07:49:47.125 176 12620.05 152.25 55009.32 88888.00 2011-06-25 07:49:47.250 176 12620.05 152.28 55009.35 88888.00 2011-06-25 07:49:47.375 176 12620.08 152.25 55009.35 88888.00 2011-06-25 07:49:47.500 176 12620.08 152.30 55009.35 88888.00 2011-06-25 07:49:47.625 176 12620.10 152.38 55009.32 88888.00 2011-06-25 07:49:47.750 176 12620.15 152.32 55009.32 88888.00 2011-06-25 07:49:47.875 176 12620.17 152.35 55009.32 88888.00 2011-06-25 07:49:48.000 176 12620.12 152.30 55009.28 88888.00 2011-06-25 07:49:48.125 176 12620.05 152.30 55009.28 88888.00 2011-06-25 07:49:48.250 176 12620.08 152.38 55009.32 88888.00 2011-06-25 07:49:48.375 176 12620.15 152.45 55009.35 88888.00 2011-06-25 07:49:48.500 176 12620.20 152.47 55009.35 88888.00 2011-06-25 07:49:48.625 176 12620.20 152.45 55009.32 88888.00 2011-06-25 07:49:48.750 176 12620.15 152.45 55009.35 88888.00 2011-06-25 07:49:48.875 176 12620.10 152.45 55009.32 88888.00 2011-06-25 07:49:49.000 176 12620.08 152.47 55009.32 88888.00 2011-06-25 07:49:49.125 176 12620.12 152.45 55009.32 88888.00 2011-06-25 07:49:49.250 176 12620.20 152.47 55009.32 88888.00 2011-06-25 07:49:49.375 176 12620.23 152.50 55009.35 88888.00 2011-06-25 07:49:49.500 176 12620.27 152.53 55009.35 88888.00 2011-06-25 07:49:49.625 176 12620.25 152.55 55009.32 88888.00 2011-06-25 07:49:49.750 176 12620.17 152.55 55009.32 88888.00 2011-06-25 07:49:49.875 176 12620.17 152.57 55009.32 88888.00 2011-06-25 07:49:50.000 176 12620.17 152.57 55009.28 88888.00 2011-06-25 07:49:50.125 176 12620.20 152.60 55009.30 88888.00 2011-06-25 07:49:50.250 176 12620.23 152.57 55009.28 88888.00 2011-06-25 07:49:50.375 176 12620.23 152.57 55009.30 88888.00 2011-06-25 07:49:50.500 176 12620.20 152.62 55009.30 88888.00 2011-06-25 07:49:50.625 176 12620.15 152.62 55009.32 88888.00 2011-06-25 07:49:50.750 176 12620.17 152.65 55009.35 88888.00 2011-06-25 07:49:50.875 176 12620.20 152.68 55009.35 88888.00 2011-06-25 07:49:51.000 176 12620.20 152.65 55009.32 88888.00 2011-06-25 07:49:51.125 176 12620.17 152.65 55009.32 88888.00 2011-06-25 07:49:51.250 176 12620.12 152.68 55009.35 88888.00 2011-06-25 07:49:51.375 176 12620.10 152.72 55009.32 88888.00 2011-06-25 07:49:51.500 176 12620.12 152.72 55009.32 88888.00 2011-06-25 07:49:51.625 176 12620.15 152.75 55009.30 88888.00 2011-06-25 07:49:51.750 176 12620.10 152.72 55009.30 88888.00 2011-06-25 07:49:51.875 176 12620.10 152.72 55009.32 88888.00 2011-06-25 07:49:52.000 176 12620.17 152.70 55009.28 88888.00 2011-06-25 07:49:52.125 176 12620.20 152.72 55009.28 88888.00 2011-06-25 07:49:52.250 176 12620.23 152.75 55009.30 88888.00 2011-06-25 07:49:52.375 176 12620.17 152.78 55009.30 88888.00 2011-06-25 07:49:52.500 176 12620.23 152.80 55009.28 88888.00 2011-06-25 07:49:52.625 176 12620.30 152.82 55009.28 88888.00 2011-06-25 07:49:52.750 176 12620.27 152.78 55009.28 88888.00 2011-06-25 07:49:52.875 176 12620.17 152.82 55009.28 88888.00 2011-06-25 07:49:53.000 176 12620.23 152.88 55009.32 88888.00 2011-06-25 07:49:53.125 176 12620.23 152.85 55009.30 88888.00 2011-06-25 07:49:53.250 176 12620.17 152.85 55009.28 88888.00 2011-06-25 07:49:53.375 176 12620.17 152.88 55009.28 88888.00 2011-06-25 07:49:53.500 176 12620.17 152.93 55009.30 88888.00 2011-06-25 07:49:53.625 176 12620.17 152.93 55009.32 88888.00 2011-06-25 07:49:53.750 176 12620.17 152.95 55009.32 88888.00 2011-06-25 07:49:53.875 176 12620.20 152.97 55009.32 88888.00 2011-06-25 07:49:54.000 176 12620.20 152.95 55009.32 88888.00 2011-06-25 07:49:54.125 176 12620.15 152.95 55009.32 88888.00 2011-06-25 07:49:54.250 176 12620.15 153.00 55009.32 88888.00 2011-06-25 07:49:54.375 176 12620.23 153.03 55009.32 88888.00 2011-06-25 07:49:54.500 176 12620.17 153.00 55009.32 88888.00 2011-06-25 07:49:54.625 176 12620.12 152.97 55009.32 88888.00 2011-06-25 07:49:54.750 176 12620.12 153.00 55009.32 88888.00 2011-06-25 07:49:54.875 176 12620.10 153.00 55009.32 88888.00 2011-06-25 07:49:55.000 176 12620.10 153.05 55009.32 88888.00 2011-06-25 07:49:55.125 176 12620.17 153.07 55009.38 88888.00 2011-06-25 07:49:55.250 176 12620.17 153.07 55009.35 88888.00 2011-06-25 07:49:55.375 176 12620.15 153.07 55009.35 88888.00 2011-06-25 07:49:55.500 176 12620.08 153.03 55009.30 88888.00 2011-06-25 07:49:55.625 176 12620.05 153.03 55009.32 88888.00 2011-06-25 07:49:55.750 176 12620.05 153.03 55009.35 88888.00 2011-06-25 07:49:55.875 176 12620.02 153.05 55009.35 88888.00 2011-06-25 07:49:56.000 176 12620.02 153.03 55009.32 88888.00 2011-06-25 07:49:56.125 176 12620.05 153.03 55009.35 88888.00 2011-06-25 07:49:56.250 176 12620.10 153.03 55009.32 88888.00 2011-06-25 07:49:56.375 176 12620.08 153.00 55009.32 88888.00 2011-06-25 07:49:56.500 176 12620.02 153.03 55009.30 88888.00 2011-06-25 07:49:56.625 176 12620.05 153.07 55009.35 88888.00 2011-06-25 07:49:56.750 176 12620.05 153.05 55009.35 88888.00 2011-06-25 07:49:56.875 176 12620.00 153.10 55009.32 88888.00 2011-06-25 07:49:57.000 176 12620.00 153.12 55009.38 88888.00 2011-06-25 07:49:57.125 176 12620.00 153.12 55009.35 88888.00 2011-06-25 07:49:57.250 176 12620.00 153.10 55009.38 88888.00 2011-06-25 07:49:57.375 176 12620.05 153.12 55009.38 88888.00 2011-06-25 07:49:57.500 176 12620.00 153.12 55009.30 88888.00 2011-06-25 07:49:57.625 176 12619.95 153.15 55009.35 88888.00 2011-06-25 07:49:57.750 176 12619.92 153.15 55009.38 88888.00 2011-06-25 07:49:57.875 176 12619.95 153.20 55009.35 88888.00 2011-06-25 07:49:58.000 176 12620.00 153.20 55009.35 88888.00 2011-06-25 07:49:58.125 176 12619.98 153.20 55009.38 88888.00 2011-06-25 07:49:58.250 176 12619.98 153.22 55009.38 88888.00 2011-06-25 07:49:58.375 176 12619.95 153.22 55009.38 88888.00 2011-06-25 07:49:58.500 176 12619.92 153.22 55009.35 88888.00 2011-06-25 07:49:58.625 176 12620.00 153.25 55009.32 88888.00 2011-06-25 07:49:58.750 176 12620.05 153.25 55009.35 88888.00 2011-06-25 07:49:58.875 176 12620.05 153.22 55009.35 88888.00 2011-06-25 07:49:59.000 176 12620.00 153.20 55009.38 88888.00 2011-06-25 07:49:59.125 176 12620.00 153.20 55009.35 88888.00 2011-06-25 07:49:59.250 176 12619.92 153.15 55009.30 88888.00 2011-06-25 07:49:59.375 176 12619.95 153.20 55009.35 88888.00 2011-06-25 07:49:59.500 176 12619.92 153.20 55009.35 88888.00 2011-06-25 07:49:59.625 176 12619.92 153.18 55009.35 88888.00 2011-06-25 07:49:59.750 176 12619.90 153.18 55009.32 88888.00 2011-06-25 07:49:59.875 176 12619.90 153.18 55009.35 88888.00 2011-06-25 07:50:00.000 176 12619.92 153.15 55009.32 88888.00 2011-06-25 07:50:00.125 176 12619.92 153.15 55009.32 88888.00 2011-06-25 07:50:00.250 176 12619.92 153.15 55009.35 88888.00 2011-06-25 07:50:00.375 176 12619.90 153.15 55009.35 88888.00 2011-06-25 07:50:00.500 176 12619.88 153.10 55009.35 88888.00 2011-06-25 07:50:00.625 176 12619.83 153.10 55009.30 88888.00 2011-06-25 07:50:00.750 176 12619.83 153.12 55009.35 88888.00 2011-06-25 07:50:00.875 176 12619.83 153.15 55009.35 88888.00 2011-06-25 07:50:01.000 176 12619.83 153.15 55009.35 88888.00 2011-06-25 07:50:01.125 176 12619.80 153.18 55009.38 88888.00 2011-06-25 07:50:01.250 176 12619.77 153.18 55009.38 88888.00 2011-06-25 07:50:01.375 176 12619.85 153.20 55009.40 88888.00 2011-06-25 07:50:01.500 176 12619.85 153.25 55009.38 88888.00 2011-06-25 07:50:01.625 176 12619.80 153.18 55009.32 88888.00 2011-06-25 07:50:01.750 176 12619.75 153.20 55009.38 88888.00 2011-06-25 07:50:01.875 176 12619.75 153.25 55009.40 88888.00 2011-06-25 07:50:02.000 176 12619.77 153.25 55009.35 88888.00 2011-06-25 07:50:02.125 176 12619.75 153.28 55009.35 88888.00 2011-06-25 07:50:02.250 176 12619.70 153.22 55009.35 88888.00 2011-06-25 07:50:02.375 176 12619.73 153.22 55009.35 88888.00 2011-06-25 07:50:02.500 176 12619.75 153.25 55009.32 88888.00 2011-06-25 07:50:02.625 176 12619.73 153.28 55009.38 88888.00 2011-06-25 07:50:02.750 176 12619.75 153.28 55009.35 88888.00 2011-06-25 07:50:02.875 176 12619.75 153.22 55009.35 88888.00 2011-06-25 07:50:03.000 176 12619.67 153.22 55009.32 88888.00 2011-06-25 07:50:03.125 176 12619.70 153.25 55009.35 88888.00 2011-06-25 07:50:03.250 176 12619.77 153.22 55009.38 88888.00 2011-06-25 07:50:03.375 176 12619.75 153.18 55009.35 88888.00 2011-06-25 07:50:03.500 176 12619.70 153.15 55009.32 88888.00 2011-06-25 07:50:03.625 176 12619.70 153.15 55009.32 88888.00 2011-06-25 07:50:03.750 176 12619.77 153.18 55009.32 88888.00 2011-06-25 07:50:03.875 176 12619.83 153.18 55009.32 88888.00 2011-06-25 07:50:04.000 176 12619.80 153.15 55009.30 88888.00 2011-06-25 07:50:04.125 176 12619.77 153.15 55009.35 88888.00 2011-06-25 07:50:04.250 176 12619.85 153.18 55009.32 88888.00 2011-06-25 07:50:04.375 176 12619.92 153.15 55009.32 88888.00 2011-06-25 07:50:04.500 176 12619.88 153.12 55009.32 88888.00 2011-06-25 07:50:04.625 176 12619.83 153.12 55009.32 88888.00 2011-06-25 07:50:04.750 176 12619.83 153.12 55009.30 88888.00 2011-06-25 07:50:04.875 176 12619.85 153.10 55009.32 88888.00 2011-06-25 07:50:05.000 176 12619.85 153.12 55009.32 88888.00 2011-06-25 07:50:05.125 176 12619.80 153.12 55009.32 88888.00 2011-06-25 07:50:05.250 176 12619.77 153.12 55009.32 88888.00 2011-06-25 07:50:05.375 176 12619.85 153.12 55009.30 88888.00 2011-06-25 07:50:05.500 176 12619.83 153.10 55009.28 88888.00 2011-06-25 07:50:05.625 176 12619.77 153.10 55009.30 88888.00 2011-06-25 07:50:05.750 176 12619.77 153.15 55009.35 88888.00 2011-06-25 07:50:05.875 176 12619.77 153.18 55009.35 88888.00 2011-06-25 07:50:06.000 176 12619.80 153.18 55009.32 88888.00 2011-06-25 07:50:06.125 176 12619.83 153.15 55009.32 88888.00 2011-06-25 07:50:06.250 176 12619.80 153.18 55009.32 88888.00 2011-06-25 07:50:06.375 176 12619.77 153.15 55009.28 88888.00 2011-06-25 07:50:06.500 176 12619.77 153.15 55009.28 88888.00 2011-06-25 07:50:06.625 176 12619.83 153.15 55009.28 88888.00 2011-06-25 07:50:06.750 176 12619.83 153.12 55009.25 88888.00 2011-06-25 07:50:06.875 176 12619.85 153.15 55009.28 88888.00 2011-06-25 07:50:07.000 176 12619.85 153.18 55009.28 88888.00 2011-06-25 07:50:07.125 176 12619.88 153.20 55009.30 88888.00 2011-06-25 07:50:07.250 176 12619.80 153.18 55009.30 88888.00 2011-06-25 07:50:07.375 176 12619.80 153.20 55009.28 88888.00 2011-06-25 07:50:07.500 176 12619.88 153.22 55009.30 88888.00 2011-06-25 07:50:07.625 176 12619.92 153.22 55009.32 88888.00 2011-06-25 07:50:07.750 176 12619.92 153.18 55009.30 88888.00 2011-06-25 07:50:07.875 176 12619.92 153.15 55009.30 88888.00 2011-06-25 07:50:08.000 176 12619.83 153.20 55009.32 88888.00 2011-06-25 07:50:08.125 176 12619.85 153.18 55009.35 88888.00 2011-06-25 07:50:08.250 176 12619.83 153.15 55009.30 88888.00 2011-06-25 07:50:08.375 176 12619.83 153.18 55009.30 88888.00 2011-06-25 07:50:08.500 176 12619.90 153.18 55009.30 88888.00 2011-06-25 07:50:08.625 176 12619.95 153.15 55009.30 88888.00 2011-06-25 07:50:08.750 176 12619.92 153.18 55009.32 88888.00 2011-06-25 07:50:08.875 176 12619.90 153.18 55009.32 88888.00 2011-06-25 07:50:09.000 176 12619.92 153.18 55009.28 88888.00 2011-06-25 07:50:09.125 176 12620.00 153.20 55009.28 88888.00 2011-06-25 07:50:09.250 176 12620.00 153.18 55009.30 88888.00 2011-06-25 07:50:09.375 176 12619.95 153.20 55009.28 88888.00 2011-06-25 07:50:09.500 176 12619.90 153.18 55009.28 88888.00 2011-06-25 07:50:09.625 176 12619.88 153.12 55009.22 88888.00 2011-06-25 07:50:09.750 176 12619.88 153.12 55009.25 88888.00 2011-06-25 07:50:09.875 176 12619.95 153.18 55009.25 88888.00 2011-06-25 07:50:10.000 176 12619.95 153.18 55009.28 88888.00 2011-06-25 07:50:10.125 176 12619.92 153.18 55009.32 88888.00 2011-06-25 07:50:10.250 176 12619.95 153.18 55009.32 88888.00 2011-06-25 07:50:10.375 176 12619.92 153.18 55009.28 88888.00 2011-06-25 07:50:10.500 176 12619.83 153.10 55009.25 88888.00 2011-06-25 07:50:10.625 176 12619.80 153.07 55009.25 88888.00 2011-06-25 07:50:10.750 176 12619.85 153.12 55009.28 88888.00 2011-06-25 07:50:10.875 176 12619.88 153.12 55009.28 88888.00 2011-06-25 07:50:11.000 176 12619.83 153.12 55009.28 88888.00 2011-06-25 07:50:11.125 176 12619.83 153.12 55009.30 88888.00 2011-06-25 07:50:11.250 176 12619.80 153.12 55009.30 88888.00 2011-06-25 07:50:11.375 176 12619.80 153.15 55009.30 88888.00 2011-06-25 07:50:11.500 176 12619.85 153.18 55009.28 88888.00 2011-06-25 07:50:11.625 176 12619.85 153.15 55009.28 88888.00 2011-06-25 07:50:11.750 176 12619.77 153.10 55009.25 88888.00 2011-06-25 07:50:11.875 176 12619.80 153.10 55009.22 88888.00 2011-06-25 07:50:12.000 176 12619.88 153.15 55009.25 88888.00 2011-06-25 07:50:12.125 176 12619.85 153.15 55009.28 88888.00 2011-06-25 07:50:12.250 176 12619.80 153.12 55009.30 88888.00 2011-06-25 07:50:12.375 176 12619.80 153.10 55009.30 88888.00 2011-06-25 07:50:12.500 176 12619.85 153.10 55009.28 88888.00 2011-06-25 07:50:12.625 176 12619.88 153.12 55009.25 88888.00 2011-06-25 07:50:12.750 176 12619.77 153.12 55009.28 88888.00 2011-06-25 07:50:12.875 176 12619.85 153.15 55009.28 88888.00 2011-06-25 07:50:13.000 176 12619.83 153.12 55009.25 88888.00 2011-06-25 07:50:13.125 176 12619.80 153.10 55009.30 88888.00 2011-06-25 07:50:13.250 176 12619.75 153.07 55009.28 88888.00 2011-06-25 07:50:13.375 176 12619.77 153.10 55009.28 88888.00 2011-06-25 07:50:13.500 176 12619.77 153.10 55009.25 88888.00 2011-06-25 07:50:13.625 176 12619.83 153.10 55009.30 88888.00 2011-06-25 07:50:13.750 176 12619.83 153.10 55009.28 88888.00 2011-06-25 07:50:13.875 176 12619.85 153.10 55009.25 88888.00 2011-06-25 07:50:14.000 176 12619.90 153.12 55009.22 88888.00 2011-06-25 07:50:14.125 176 12619.90 153.12 55009.25 88888.00 2011-06-25 07:50:14.250 176 12619.85 153.12 55009.28 88888.00 2011-06-25 07:50:14.375 176 12619.85 153.15 55009.28 88888.00 2011-06-25 07:50:14.500 176 12619.85 153.12 55009.28 88888.00 2011-06-25 07:50:14.625 176 12619.92 153.10 55009.28 88888.00 2011-06-25 07:50:14.750 176 12620.00 153.12 55009.25 88888.00 2011-06-25 07:50:14.875 176 12620.02 153.12 55009.25 88888.00 2011-06-25 07:50:15.000 176 12620.00 153.12 55009.20 88888.00 2011-06-25 07:50:15.125 176 12620.00 153.10 55009.22 88888.00 2011-06-25 07:50:15.250 176 12619.98 153.07 55009.22 88888.00 2011-06-25 07:50:15.375 176 12620.00 153.07 55009.22 88888.00 2011-06-25 07:50:15.500 176 12620.08 153.10 55009.20 88888.00 2011-06-25 07:50:15.625 176 12620.08 153.05 55009.18 88888.00 2011-06-25 07:50:15.750 176 12620.05 153.03 55009.18 88888.00 2011-06-25 07:50:15.875 176 12620.02 153.03 55009.20 88888.00 2011-06-25 07:50:16.000 176 12619.98 153.05 55009.22 88888.00 2011-06-25 07:50:16.125 176 12619.98 153.03 55009.22 88888.00 2011-06-25 07:50:16.250 176 12620.02 153.05 55009.22 88888.00 2011-06-25 07:50:16.375 176 12620.10 153.05 55009.25 88888.00 2011-06-25 07:50:16.500 176 12620.12 153.10 55009.22 88888.00 2011-06-25 07:50:16.625 176 12620.10 153.07 55009.22 88888.00 2011-06-25 07:50:16.750 176 12620.12 153.07 55009.25 88888.00 2011-06-25 07:50:16.875 176 12620.10 153.05 55009.22 88888.00 2011-06-25 07:50:17.000 176 12620.02 153.00 55009.20 88888.00 2011-06-25 07:50:17.125 176 12620.00 152.97 55009.22 88888.00 2011-06-25 07:50:17.250 176 12620.05 153.05 55009.20 88888.00 2011-06-25 07:50:17.375 176 12620.12 153.10 55009.25 88888.00 2011-06-25 07:50:17.500 176 12620.12 153.10 55009.22 88888.00 2011-06-25 07:50:17.625 176 12620.12 153.10 55009.25 88888.00 2011-06-25 07:50:17.750 176 12620.10 153.10 55009.28 88888.00 2011-06-25 07:50:17.875 176 12620.15 153.15 55009.28 88888.00 2011-06-25 07:50:18.000 176 12620.17 153.15 55009.22 88888.00 2011-06-25 07:50:18.125 176 12620.08 153.12 55009.25 88888.00 2011-06-25 07:50:18.250 176 12620.05 153.10 55009.22 88888.00 2011-06-25 07:50:18.375 176 12620.12 153.12 55009.25 88888.00 2011-06-25 07:50:18.500 176 12620.12 153.12 55009.28 88888.00 2011-06-25 07:50:18.625 176 12620.12 153.07 55009.28 88888.00 2011-06-25 07:50:18.750 176 12620.05 153.05 55009.25 88888.00 2011-06-25 07:50:18.875 176 12620.10 153.07 55009.28 88888.00 2011-06-25 07:50:19.000 176 12620.17 153.12 55009.28 88888.00 2011-06-25 07:50:19.125 176 12620.17 153.07 55009.28 88888.00 2011-06-25 07:50:19.250 176 12620.15 153.05 55009.28 88888.00 2011-06-25 07:50:19.375 176 12620.12 153.03 55009.22 88888.00 2011-06-25 07:50:19.500 176 12620.10 153.05 55009.22 88888.00 2011-06-25 07:50:19.625 176 12620.20 153.07 55009.25 88888.00 2011-06-25 07:50:19.750 176 12620.20 153.07 55009.25 88888.00 2011-06-25 07:50:19.875 176 12620.12 153.05 55009.25 88888.00 2011-06-25 07:50:20.000 176 12620.12 153.07 55009.22 88888.00 2011-06-25 07:50:20.125 176 12620.15 153.07 55009.25 88888.00 2011-06-25 07:50:20.250 176 12620.20 153.10 55009.25 88888.00 2011-06-25 07:50:20.375 176 12620.23 153.10 55009.25 88888.00 2011-06-25 07:50:20.500 176 12620.17 153.07 55009.20 88888.00 2011-06-25 07:50:20.625 176 12620.08 153.05 55009.20 88888.00 2011-06-25 07:50:20.750 176 12620.12 153.05 55009.25 88888.00 2011-06-25 07:50:20.875 176 12620.17 153.10 55009.28 88888.00 2011-06-25 07:50:21.000 176 12620.17 153.07 55009.20 88888.00 2011-06-25 07:50:21.125 176 12620.12 153.05 55009.22 88888.00 2011-06-25 07:50:21.250 176 12620.17 153.12 55009.22 88888.00 2011-06-25 07:50:21.375 176 12620.25 153.15 55009.28 88888.00 2011-06-25 07:50:21.500 176 12620.20 153.10 55009.22 88888.00 2011-06-25 07:50:21.625 176 12620.17 153.12 55009.22 88888.00 2011-06-25 07:50:21.750 176 12620.25 153.18 55009.20 88888.00 2011-06-25 07:50:21.875 176 12620.27 153.18 55009.20 88888.00 2011-06-25 07:50:22.000 176 12620.23 153.15 55009.22 88888.00 2011-06-25 07:50:22.125 176 12620.17 153.18 55009.22 88888.00 2011-06-25 07:50:22.250 176 12620.08 153.15 55009.22 88888.00 2011-06-25 07:50:22.375 176 12620.08 153.18 55009.20 88888.00 2011-06-25 07:50:22.500 176 12620.15 153.20 55009.22 88888.00 2011-06-25 07:50:22.625 176 12620.20 153.22 55009.22 88888.00 2011-06-25 07:50:22.750 176 12620.15 153.22 55009.20 88888.00 2011-06-25 07:50:22.875 176 12620.17 153.25 55009.22 88888.00 2011-06-25 07:50:23.000 176 12620.17 153.22 55009.20 88888.00 2011-06-25 07:50:23.125 176 12620.15 153.22 55009.20 88888.00 2011-06-25 07:50:23.250 176 12620.25 153.28 55009.22 88888.00 2011-06-25 07:50:23.375 176 12620.23 153.25 55009.20 88888.00 2011-06-25 07:50:23.500 176 12620.20 153.25 55009.22 88888.00 2011-06-25 07:50:23.625 176 12620.23 153.28 55009.22 88888.00 2011-06-25 07:50:23.750 176 12620.17 153.28 55009.22 88888.00 2011-06-25 07:50:23.875 176 12620.10 153.22 55009.20 88888.00 2011-06-25 07:50:24.000 176 12620.12 153.22 55009.20 88888.00 2011-06-25 07:50:24.125 176 12620.12 153.20 55009.22 88888.00 2011-06-25 07:50:24.250 176 12620.10 153.22 55009.22 88888.00 2011-06-25 07:50:24.375 176 12620.10 153.22 55009.22 88888.00 2011-06-25 07:50:24.500 176 12620.05 153.22 55009.25 88888.00 2011-06-25 07:50:24.625 176 12620.05 153.22 55009.22 88888.00 2011-06-25 07:50:24.750 176 12620.05 153.22 55009.20 88888.00 2011-06-25 07:50:24.875 176 12620.05 153.22 55009.22 88888.00 2011-06-25 07:50:25.000 176 12620.05 153.25 55009.22 88888.00 2011-06-25 07:50:25.125 176 12620.05 153.22 55009.25 88888.00 2011-06-25 07:50:25.250 176 12620.02 153.20 55009.22 88888.00 2011-06-25 07:50:25.375 176 12620.05 153.22 55009.22 88888.00 2011-06-25 07:50:25.500 176 12620.05 153.25 55009.25 88888.00 2011-06-25 07:50:25.625 176 12620.02 153.25 55009.22 88888.00 2011-06-25 07:50:25.750 176 12619.98 153.22 55009.22 88888.00 2011-06-25 07:50:25.875 176 12619.98 153.28 55009.25 88888.00 2011-06-25 07:50:26.000 176 12620.00 153.30 55009.25 88888.00 2011-06-25 07:50:26.125 176 12620.00 153.28 55009.22 88888.00 2011-06-25 07:50:26.250 176 12619.92 153.25 55009.25 88888.00 2011-06-25 07:50:26.375 176 12619.95 153.30 55009.22 88888.00 2011-06-25 07:50:26.500 176 12620.00 153.30 55009.28 88888.00 2011-06-25 07:50:26.625 176 12620.00 153.35 55009.30 88888.00 2011-06-25 07:50:26.750 176 12619.95 153.35 55009.30 88888.00 2011-06-25 07:50:26.875 176 12619.88 153.30 55009.25 88888.00 2011-06-25 07:50:27.000 176 12619.95 153.30 55009.22 88888.00 2011-06-25 07:50:27.125 176 12620.00 153.40 55009.30 88888.00 2011-06-25 07:50:27.250 176 12619.98 153.43 55009.30 88888.00 2011-06-25 07:50:27.375 176 12619.98 153.45 55009.28 88888.00 2011-06-25 07:50:27.500 176 12619.98 153.40 55009.30 88888.00 2011-06-25 07:50:27.625 176 12619.95 153.40 55009.28 88888.00 2011-06-25 07:50:27.750 176 12619.90 153.40 55009.28 88888.00 2011-06-25 07:50:27.875 176 12619.88 153.40 55009.28 88888.00 2011-06-25 07:50:28.000 176 12619.88 153.40 55009.30 88888.00 2011-06-25 07:50:28.125 176 12619.88 153.43 55009.30 88888.00 2011-06-25 07:50:28.250 176 12619.88 153.45 55009.30 88888.00 2011-06-25 07:50:28.375 176 12619.80 153.45 55009.30 88888.00 2011-06-25 07:50:28.500 176 12619.75 153.45 55009.32 88888.00 2011-06-25 07:50:28.625 176 12619.83 153.47 55009.32 88888.00 2011-06-25 07:50:28.750 176 12619.83 153.50 55009.35 88888.00 2011-06-25 07:50:28.875 176 12619.77 153.53 55009.35 88888.00 2011-06-25 07:50:29.000 176 12619.73 153.47 55009.32 88888.00 2011-06-25 07:50:29.125 176 12619.73 153.50 55009.32 88888.00 2011-06-25 07:50:29.250 176 12619.77 153.50 55009.35 88888.00 2011-06-25 07:50:29.375 176 12619.77 153.55 55009.35 88888.00 2011-06-25 07:50:29.500 176 12619.73 153.53 55009.32 88888.00 2011-06-25 07:50:29.625 176 12619.70 153.55 55009.32 88888.00 2011-06-25 07:50:29.750 176 12619.65 153.55 55009.32 88888.00 2011-06-25 07:50:29.875 176 12619.62 153.57 55009.32 88888.00 2011-06-25 07:50:30.000 176 12619.65 153.57 55009.32 88888.00 2011-06-25 07:50:30.125 176 12619.60 153.55 55009.32 88888.00 2011-06-25 07:50:30.250 176 12619.60 153.55 55009.35 88888.00 2011-06-25 07:50:30.375 176 12619.58 153.57 55009.35 88888.00 2011-06-25 07:50:30.500 176 12619.58 153.55 55009.35 88888.00 2011-06-25 07:50:30.625 176 12619.55 153.57 55009.38 88888.00 2011-06-25 07:50:30.750 176 12619.50 153.60 55009.38 88888.00 2011-06-25 07:50:30.875 176 12619.55 153.57 55009.35 88888.00 2011-06-25 07:50:31.000 176 12619.60 153.57 55009.35 88888.00 2011-06-25 07:50:31.125 176 12619.60 153.57 55009.35 88888.00 2011-06-25 07:50:31.250 176 12619.50 153.53 55009.35 88888.00 2011-06-25 07:50:31.375 176 12619.50 153.57 55009.35 88888.00 2011-06-25 07:50:31.500 176 12619.55 153.60 55009.38 88888.00 2011-06-25 07:50:31.625 176 12619.52 153.60 55009.35 88888.00 2011-06-25 07:50:31.750 176 12619.58 153.62 55009.40 88888.00 2011-06-25 07:50:31.875 176 12619.52 153.62 55009.38 88888.00 2011-06-25 07:50:32.000 176 12619.45 153.62 55009.35 88888.00 2011-06-25 07:50:32.125 176 12619.38 153.65 55009.35 88888.00 2011-06-25 07:50:32.250 176 12619.38 153.65 55009.38 88888.00 2011-06-25 07:50:32.375 176 12619.42 153.68 55009.38 88888.00 2011-06-25 07:50:32.500 176 12619.42 153.72 55009.43 88888.00 2011-06-25 07:50:32.625 176 12619.40 153.72 55009.43 88888.00 2011-06-25 07:50:32.750 176 12619.35 153.70 55009.40 88888.00 2011-06-25 07:50:32.875 176 12619.38 153.70 55009.40 88888.00 2011-06-25 07:50:33.000 176 12619.33 153.70 55009.40 88888.00 2011-06-25 07:50:33.125 176 12619.33 153.68 55009.38 88888.00 2011-06-25 07:50:33.250 176 12619.33 153.70 55009.40 88888.00 2011-06-25 07:50:33.375 176 12619.40 153.72 55009.38 88888.00 2011-06-25 07:50:33.500 176 12619.40 153.75 55009.40 88888.00 2011-06-25 07:50:33.625 176 12619.27 153.70 55009.35 88888.00 2011-06-25 07:50:33.750 176 12619.25 153.70 55009.38 88888.00 2011-06-25 07:50:33.875 176 12619.30 153.78 55009.43 88888.00 2011-06-25 07:50:34.000 176 12619.40 153.80 55009.43 88888.00 2011-06-25 07:50:34.125 176 12619.42 153.78 55009.45 88888.00 2011-06-25 07:50:34.250 176 12619.40 153.75 55009.40 88888.00 2011-06-25 07:50:34.375 176 12619.38 153.75 55009.40 88888.00 2011-06-25 07:50:34.500 176 12619.33 153.80 55009.43 88888.00 2011-06-25 07:50:34.625 176 12619.33 153.85 55009.45 88888.00 2011-06-25 07:50:34.750 176 12619.35 153.82 55009.45 88888.00 2011-06-25 07:50:34.875 176 12619.35 153.82 55009.43 88888.00 2011-06-25 07:50:35.000 176 12619.35 153.78 55009.40 88888.00 2011-06-25 07:50:35.125 176 12619.27 153.78 55009.40 88888.00 2011-06-25 07:50:35.250 176 12619.27 153.80 55009.43 88888.00 2011-06-25 07:50:35.375 176 12619.27 153.82 55009.43 88888.00 2011-06-25 07:50:35.500 176 12619.25 153.80 55009.43 88888.00 2011-06-25 07:50:35.625 176 12619.23 153.80 55009.43 88888.00 2011-06-25 07:50:35.750 176 12619.20 153.80 55009.43 88888.00 2011-06-25 07:50:35.875 176 12619.17 153.82 55009.43 88888.00 2011-06-25 07:50:36.000 176 12619.23 153.82 55009.43 88888.00 2011-06-25 07:50:36.125 176 12619.23 153.88 55009.45 88888.00 2011-06-25 07:50:36.250 176 12619.17 153.85 55009.43 88888.00 2011-06-25 07:50:36.375 176 12619.20 153.88 55009.43 88888.00 2011-06-25 07:50:36.500 176 12619.23 153.88 55009.45 88888.00 2011-06-25 07:50:36.625 176 12619.20 153.85 55009.40 88888.00 2011-06-25 07:50:36.750 176 12619.20 153.82 55009.43 88888.00 2011-06-25 07:50:36.875 176 12619.25 153.93 55009.45 88888.00 2011-06-25 07:50:37.000 176 12619.25 153.97 55009.45 88888.00 2011-06-25 07:50:37.125 176 12619.25 153.97 55009.45 88888.00 2011-06-25 07:50:37.250 176 12619.20 153.93 55009.43 88888.00 2011-06-25 07:50:37.375 176 12619.12 153.88 55009.40 88888.00 2011-06-25 07:50:37.500 176 12619.08 153.90 55009.45 88888.00 2011-06-25 07:50:37.625 176 12619.20 154.03 55009.50 88888.00 2011-06-25 07:50:37.750 176 12619.23 154.03 55009.50 88888.00 2011-06-25 07:50:37.875 176 12619.20 153.95 55009.47 88888.00 2011-06-25 07:50:38.000 176 12619.20 153.95 55009.43 88888.00 2011-06-25 07:50:38.125 176 12619.20 154.00 55009.47 88888.00 2011-06-25 07:50:38.250 176 12619.23 153.97 55009.45 88888.00 2011-06-25 07:50:38.375 176 12619.25 154.00 55009.45 88888.00 2011-06-25 07:50:38.500 176 12619.23 154.03 55009.50 88888.00 2011-06-25 07:50:38.625 176 12619.05 154.03 55009.50 88888.00 2011-06-25 07:50:38.750 176 12619.05 154.03 55009.50 88888.00 2011-06-25 07:50:38.875 176 12619.12 154.03 55009.45 88888.00 2011-06-25 07:50:39.000 176 12619.20 154.00 55009.45 88888.00 2011-06-25 07:50:39.125 176 12619.20 154.03 55009.47 88888.00 2011-06-25 07:50:39.250 176 12619.12 154.00 55009.45 88888.00 2011-06-25 07:50:39.375 176 12619.08 154.03 55009.45 88888.00 2011-06-25 07:50:39.500 176 12619.08 154.05 55009.47 88888.00 2011-06-25 07:50:39.625 176 12619.08 154.07 55009.50 88888.00 2011-06-25 07:50:39.750 176 12619.15 154.07 55009.53 88888.00 2011-06-25 07:50:39.875 176 12619.15 154.15 55009.53 88888.00 2011-06-25 07:50:40.000 176 12619.15 154.12 55009.53 88888.00 2011-06-25 07:50:40.125 176 12619.10 154.12 55009.53 88888.00 2011-06-25 07:50:40.250 176 12619.08 154.10 55009.47 88888.00 2011-06-25 07:50:40.375 176 12619.12 154.12 55009.50 88888.00 2011-06-25 07:50:40.500 176 12619.12 154.18 55009.53 88888.00 2011-06-25 07:50:40.625 176 12619.00 154.18 55009.50 88888.00 2011-06-25 07:50:40.750 176 12619.00 154.20 55009.50 88888.00 2011-06-25 07:50:40.875 176 12619.08 154.18 55009.50 88888.00 2011-06-25 07:50:41.000 176 12619.12 154.20 55009.53 88888.00 2011-06-25 07:50:41.125 176 12619.10 154.20 55009.53 88888.00 2011-06-25 07:50:41.250 176 12619.05 154.18 55009.53 88888.00 2011-06-25 07:50:41.375 176 12619.15 154.25 55009.53 88888.00 2011-06-25 07:50:41.500 176 12619.23 154.25 55009.53 88888.00 2011-06-25 07:50:41.625 176 12619.12 154.25 55009.50 88888.00 2011-06-25 07:50:41.750 176 12619.10 154.22 55009.50 88888.00 2011-06-25 07:50:41.875 176 12619.08 154.20 55009.50 88888.00 2011-06-25 07:50:42.000 176 12619.05 154.25 55009.50 88888.00 2011-06-25 07:50:42.125 176 12619.05 154.30 55009.50 88888.00 2011-06-25 07:50:42.250 176 12618.98 154.28 55009.53 88888.00 2011-06-25 07:50:42.375 176 12618.98 154.30 55009.50 88888.00 2011-06-25 07:50:42.500 176 12619.02 154.32 55009.47 88888.00 2011-06-25 07:50:42.625 176 12619.00 154.30 55009.47 88888.00 2011-06-25 07:50:42.750 176 12618.98 154.30 55009.47 88888.00 2011-06-25 07:50:42.875 176 12618.98 154.32 55009.50 88888.00 2011-06-25 07:50:43.000 176 12618.98 154.38 55009.53 88888.00 2011-06-25 07:50:43.125 176 12618.95 154.35 55009.47 88888.00 2011-06-25 07:50:43.250 176 12618.95 154.35 55009.53 88888.00 2011-06-25 07:50:43.375 176 12619.00 154.32 55009.50 88888.00 2011-06-25 07:50:43.500 176 12618.98 154.35 55009.50 88888.00 2011-06-25 07:50:43.625 176 12618.92 154.32 55009.50 88888.00 2011-06-25 07:50:43.750 176 12618.92 154.38 55009.50 88888.00 2011-06-25 07:50:43.875 176 12618.92 154.40 55009.53 88888.00 2011-06-25 07:50:44.000 176 12618.92 154.38 55009.50 88888.00 2011-06-25 07:50:44.125 176 12619.02 154.40 55009.53 88888.00 2011-06-25 07:50:44.250 176 12618.98 154.43 55009.55 88888.00 2011-06-25 07:50:44.375 176 12618.95 154.43 55009.53 88888.00 2011-06-25 07:50:44.500 176 12618.92 154.40 55009.50 88888.00 2011-06-25 07:50:44.625 176 12618.85 154.40 55009.47 88888.00 2011-06-25 07:50:44.750 176 12618.83 154.43 55009.53 88888.00 2011-06-25 07:50:44.875 176 12618.85 154.40 55009.50 88888.00 2011-06-25 07:50:45.000 176 12618.90 154.40 55009.47 88888.00 2011-06-25 07:50:45.125 176 12618.92 154.40 55009.47 88888.00 2011-06-25 07:50:45.250 176 12618.85 154.35 55009.50 88888.00 2011-06-25 07:50:45.375 176 12618.85 154.35 55009.50 88888.00 2011-06-25 07:50:45.500 176 12618.80 154.38 55009.47 88888.00 2011-06-25 07:50:45.625 176 12618.88 154.43 55009.47 88888.00 2011-06-25 07:50:45.750 176 12618.95 154.43 55009.47 88888.00 2011-06-25 07:50:45.875 176 12618.95 154.43 55009.47 88888.00 2011-06-25 07:50:46.000 176 12618.95 154.45 55009.50 88888.00 2011-06-25 07:50:46.125 176 12618.90 154.47 55009.50 88888.00 2011-06-25 07:50:46.250 176 12618.88 154.43 55009.50 88888.00 2011-06-25 07:50:46.375 176 12618.92 154.43 55009.50 88888.00 2011-06-25 07:50:46.500 176 12618.95 154.43 55009.50 88888.00 2011-06-25 07:50:46.625 176 12618.90 154.43 55009.50 88888.00 2011-06-25 07:50:46.750 176 12618.88 154.43 55009.50 88888.00 2011-06-25 07:50:46.875 176 12618.95 154.43 55009.50 88888.00 2011-06-25 07:50:47.000 176 12618.98 154.43 55009.50 88888.00 2011-06-25 07:50:47.125 176 12618.92 154.43 55009.50 88888.00 2011-06-25 07:50:47.250 176 12618.90 154.43 55009.50 88888.00 2011-06-25 07:50:47.375 176 12618.90 154.45 55009.50 88888.00 2011-06-25 07:50:47.500 176 12618.88 154.43 55009.50 88888.00 2011-06-25 07:50:47.625 176 12618.88 154.47 55009.53 88888.00 2011-06-25 07:50:47.750 176 12618.92 154.45 55009.53 88888.00 2011-06-25 07:50:47.875 176 12618.92 154.43 55009.47 88888.00 2011-06-25 07:50:48.000 176 12618.95 154.45 55009.45 88888.00 2011-06-25 07:50:48.125 176 12618.92 154.45 55009.47 88888.00 2011-06-25 07:50:48.250 176 12618.92 154.45 55009.53 88888.00 2011-06-25 07:50:48.375 176 12618.92 154.40 55009.50 88888.00 2011-06-25 07:50:48.500 176 12618.95 154.43 55009.47 88888.00 2011-06-25 07:50:48.625 176 12618.92 154.43 55009.50 88888.00 2011-06-25 07:50:48.750 176 12618.92 154.45 55009.53 88888.00 2011-06-25 07:50:48.875 176 12618.92 154.45 55009.53 88888.00 2011-06-25 07:50:49.000 176 12618.92 154.45 55009.50 88888.00 2011-06-25 07:50:49.125 176 12618.98 154.47 55009.53 88888.00 2011-06-25 07:50:49.250 176 12619.00 154.45 55009.53 88888.00 2011-06-25 07:50:49.375 176 12618.98 154.43 55009.50 88888.00 2011-06-25 07:50:49.500 176 12619.00 154.45 55009.47 88888.00 2011-06-25 07:50:49.625 176 12619.02 154.47 55009.53 88888.00 2011-06-25 07:50:49.750 176 12619.05 154.47 55009.53 88888.00 2011-06-25 07:50:49.875 176 12619.02 154.45 55009.50 88888.00 2011-06-25 07:50:50.000 176 12618.98 154.43 55009.50 88888.00 2011-06-25 07:50:50.125 176 12618.98 154.45 55009.50 88888.00 2011-06-25 07:50:50.250 176 12619.00 154.45 55009.50 88888.00 2011-06-25 07:50:50.375 176 12619.10 154.45 55009.50 88888.00 2011-06-25 07:50:50.500 176 12619.08 154.47 55009.50 88888.00 2011-06-25 07:50:50.625 176 12619.00 154.47 55009.50 88888.00 2011-06-25 07:50:50.750 176 12619.05 154.50 55009.53 88888.00 2011-06-25 07:50:50.875 176 12619.02 154.50 55009.53 88888.00 2011-06-25 07:50:51.000 176 12619.00 154.45 55009.50 88888.00 2011-06-25 07:50:51.125 176 12619.02 154.45 55009.50 88888.00 2011-06-25 07:50:51.250 176 12619.05 154.45 55009.53 88888.00 2011-06-25 07:50:51.375 176 12619.08 154.45 55009.50 88888.00 2011-06-25 07:50:51.500 176 12619.10 154.47 55009.47 88888.00 2011-06-25 07:50:51.625 176 12619.12 154.50 55009.50 88888.00 2011-06-25 07:50:51.750 176 12619.17 154.53 55009.50 88888.00 2011-06-25 07:50:51.875 176 12619.17 154.50 55009.50 88888.00 2011-06-25 07:50:52.000 176 12619.15 154.50 55009.50 88888.00 2011-06-25 07:50:52.125 176 12619.17 154.50 55009.50 88888.00 2011-06-25 07:50:52.250 176 12619.12 154.45 55009.47 88888.00 2011-06-25 07:50:52.375 176 12619.08 154.47 55009.53 88888.00 2011-06-25 07:50:52.500 176 12619.08 154.50 55009.53 88888.00 2011-06-25 07:50:52.625 176 12619.15 154.47 55009.50 88888.00 2011-06-25 07:50:52.750 176 12619.20 154.45 55009.47 88888.00 2011-06-25 07:50:52.875 176 12619.20 154.45 55009.47 88888.00 2011-06-25 07:50:53.000 176 12619.17 154.50 55009.50 88888.00 2011-06-25 07:50:53.125 176 12619.20 154.50 55009.47 88888.00 2011-06-25 07:50:53.250 176 12619.17 154.47 55009.47 88888.00 2011-06-25 07:50:53.375 176 12619.17 154.50 55009.45 88888.00 2011-06-25 07:50:53.500 176 12619.23 154.47 55009.45 88888.00 2011-06-25 07:50:53.625 176 12619.23 154.43 55009.43 88888.00 2011-06-25 07:50:53.750 176 12619.23 154.45 55009.47 88888.00 2011-06-25 07:50:53.875 176 12619.20 154.50 55009.45 88888.00 2011-06-25 07:50:54.000 176 12619.23 154.50 55009.45 88888.00 2011-06-25 07:50:54.125 176 12619.25 154.53 55009.47 88888.00 2011-06-25 07:50:54.250 176 12619.30 154.53 55009.47 88888.00 2011-06-25 07:50:54.375 176 12619.27 154.50 55009.45 88888.00 2011-06-25 07:50:54.500 176 12619.30 154.53 55009.47 88888.00 2011-06-25 07:50:54.625 176 12619.35 154.55 55009.50 88888.00 2011-06-25 07:50:54.750 176 12619.25 154.53 55009.47 88888.00 2011-06-25 07:50:54.875 176 12619.30 154.53 55009.47 88888.00 2011-06-25 07:50:55.000 176 12619.38 154.53 55009.43 88888.00 2011-06-25 07:50:55.125 176 12619.33 154.47 55009.47 88888.00 2011-06-25 07:50:55.250 176 12619.35 154.53 55009.50 88888.00 2011-06-25 07:50:55.375 176 12619.45 154.57 55009.47 88888.00 2011-06-25 07:50:55.500 176 12619.45 154.55 55009.50 88888.00 2011-06-25 07:50:55.625 176 12619.40 154.57 55009.50 88888.00 2011-06-25 07:50:55.750 176 12619.35 154.55 55009.47 88888.00 2011-06-25 07:50:55.875 176 12619.33 154.50 55009.45 88888.00 2011-06-25 07:50:56.000 176 12619.35 154.55 55009.45 88888.00 2011-06-25 07:50:56.125 176 12619.42 154.60 55009.50 88888.00 2011-06-25 07:50:56.250 176 12619.40 154.57 55009.47 88888.00 2011-06-25 07:50:56.375 176 12619.33 154.55 55009.47 88888.00 2011-06-25 07:50:56.500 176 12619.30 154.57 55009.47 88888.00 2011-06-25 07:50:56.625 176 12619.30 154.60 55009.47 88888.00 2011-06-25 07:50:56.750 176 12619.30 154.57 55009.45 88888.00 2011-06-25 07:50:56.875 176 12619.30 154.57 55009.47 88888.00 2011-06-25 07:50:57.000 176 12619.33 154.60 55009.45 88888.00 2011-06-25 07:50:57.125 176 12619.30 154.60 55009.47 88888.00 2011-06-25 07:50:57.250 176 12619.38 154.60 55009.50 88888.00 2011-06-25 07:50:57.375 176 12619.42 154.62 55009.53 88888.00 2011-06-25 07:50:57.500 176 12619.40 154.57 55009.47 88888.00 2011-06-25 07:50:57.625 176 12619.42 154.55 55009.45 88888.00 2011-06-25 07:50:57.750 176 12619.48 154.60 55009.45 88888.00 2011-06-25 07:50:57.875 176 12619.45 154.60 55009.47 88888.00 2011-06-25 07:50:58.000 176 12619.40 154.60 55009.47 88888.00 2011-06-25 07:50:58.125 176 12619.42 154.62 55009.50 88888.00 2011-06-25 07:50:58.250 176 12619.42 154.57 55009.47 88888.00 2011-06-25 07:50:58.375 176 12619.48 154.57 55009.45 88888.00 2011-06-25 07:50:58.500 176 12619.52 154.60 55009.45 88888.00 2011-06-25 07:50:58.625 176 12619.58 154.60 55009.45 88888.00 2011-06-25 07:50:58.750 176 12619.60 154.60 55009.47 88888.00 2011-06-25 07:50:58.875 176 12619.52 154.62 55009.47 88888.00 2011-06-25 07:50:59.000 176 12619.48 154.62 55009.45 88888.00 2011-06-25 07:50:59.125 176 12619.45 154.60 55009.45 88888.00 2011-06-25 07:50:59.250 176 12619.42 154.60 55009.45 88888.00 2011-06-25 07:50:59.375 176 12619.48 154.57 55009.45 88888.00 2011-06-25 07:50:59.500 176 12619.50 154.62 55009.47 88888.00 2011-06-25 07:50:59.625 176 12619.50 154.60 55009.45 88888.00 2011-06-25 07:50:59.750 176 12619.60 154.62 55009.45 88888.00 2011-06-25 07:50:59.875 176 12619.62 154.60 55009.47 88888.00 2011-06-25 07:51:00.000 176 12619.58 154.62 55009.47 88888.00 2011-06-25 07:51:00.125 176 12619.58 154.65 55009.50 88888.00 2011-06-25 07:51:00.250 176 12619.60 154.65 55009.47 88888.00 2011-06-25 07:51:00.375 176 12619.58 154.62 55009.45 88888.00 2011-06-25 07:51:00.500 176 12619.55 154.60 55009.45 88888.00 2011-06-25 07:51:00.625 176 12619.58 154.57 55009.45 88888.00 2011-06-25 07:51:00.750 176 12619.58 154.60 55009.43 88888.00 2011-06-25 07:51:00.875 176 12619.60 154.60 55009.45 88888.00 2011-06-25 07:51:01.000 176 12619.65 154.62 55009.45 88888.00 2011-06-25 07:51:01.125 176 12619.70 154.65 55009.47 88888.00 2011-06-25 07:51:01.250 176 12619.62 154.65 55009.47 88888.00 2011-06-25 07:51:01.375 176 12619.67 154.65 55009.47 88888.00 2011-06-25 07:51:01.500 176 12619.67 154.62 55009.45 88888.00 2011-06-25 07:51:01.625 176 12619.67 154.65 55009.45 88888.00 2011-06-25 07:51:01.750 176 12619.67 154.65 55009.45 88888.00 2011-06-25 07:51:01.875 176 12619.73 154.62 55009.43 88888.00 2011-06-25 07:51:02.000 176 12619.70 154.57 55009.40 88888.00 2011-06-25 07:51:02.125 176 12619.62 154.57 55009.45 88888.00 2011-06-25 07:51:02.250 176 12619.60 154.65 55009.47 88888.00 2011-06-25 07:51:02.375 176 12619.60 154.65 55009.47 88888.00 2011-06-25 07:51:02.500 176 12619.62 154.62 55009.43 88888.00 2011-06-25 07:51:02.625 176 12619.65 154.65 55009.43 88888.00 2011-06-25 07:51:02.750 176 12619.65 154.62 55009.43 88888.00 2011-06-25 07:51:02.875 176 12619.67 154.60 55009.43 88888.00 2011-06-25 07:51:03.000 176 12619.65 154.62 55009.40 88888.00 2011-06-25 07:51:03.125 176 12619.62 154.62 55009.40 88888.00 2011-06-25 07:51:03.250 176 12619.58 154.62 55009.45 88888.00 2011-06-25 07:51:03.375 176 12619.62 154.65 55009.45 88888.00 2011-06-25 07:51:03.500 176 12619.67 154.65 55009.43 88888.00 2011-06-25 07:51:03.625 176 12619.75 154.65 55009.43 88888.00 2011-06-25 07:51:03.750 176 12619.77 154.65 55009.43 88888.00 2011-06-25 07:51:03.875 176 12619.80 154.68 55009.43 88888.00 2011-06-25 07:51:04.000 176 12619.80 154.65 55009.40 88888.00 2011-06-25 07:51:04.125 176 12619.83 154.68 55009.40 88888.00 2011-06-25 07:51:04.250 176 12619.80 154.68 55009.45 88888.00 2011-06-25 07:51:04.375 176 12619.88 154.72 55009.47 88888.00 2011-06-25 07:51:04.500 176 12619.85 154.68 55009.45 88888.00 2011-06-25 07:51:04.625 176 12619.83 154.62 55009.40 88888.00 2011-06-25 07:51:04.750 176 12619.80 154.62 55009.45 88888.00 2011-06-25 07:51:04.875 176 12619.80 154.68 55009.45 88888.00 2011-06-25 07:51:05.000 176 12619.83 154.68 55009.40 88888.00 2011-06-25 07:51:05.125 176 12619.83 154.62 55009.43 88888.00 2011-06-25 07:51:05.250 176 12619.75 154.62 55009.43 88888.00 2011-06-25 07:51:05.375 176 12619.70 154.62 55009.43 88888.00 2011-06-25 07:51:05.500 176 12619.77 154.65 55009.43 88888.00 2011-06-25 07:51:05.625 176 12619.90 154.68 55009.45 88888.00 2011-06-25 07:51:05.750 176 12619.85 154.65 55009.45 88888.00 2011-06-25 07:51:05.875 176 12619.83 154.65 55009.43 88888.00 2011-06-25 07:51:06.000 176 12619.90 154.65 55009.40 88888.00 2011-06-25 07:51:06.125 176 12619.92 154.60 55009.45 88888.00 2011-06-25 07:51:06.250 176 12619.92 154.62 55009.45 88888.00 2011-06-25 07:51:06.375 176 12619.92 154.65 55009.43 88888.00 2011-06-25 07:51:06.500 176 12619.92 154.68 55009.43 88888.00 2011-06-25 07:51:06.625 176 12619.95 154.68 55009.45 88888.00 2011-06-25 07:51:06.750 176 12619.92 154.62 55009.43 88888.00 2011-06-25 07:51:06.875 176 12619.88 154.62 55009.45 88888.00 2011-06-25 07:51:07.000 176 12619.90 154.62 55009.43 88888.00 2011-06-25 07:51:07.125 176 12619.92 154.60 55009.43 88888.00 2011-06-25 07:51:07.250 176 12620.00 154.62 55009.43 88888.00 2011-06-25 07:51:07.375 176 12619.95 154.65 55009.43 88888.00 2011-06-25 07:51:07.500 176 12619.95 154.68 55009.45 88888.00 2011-06-25 07:51:07.625 176 12620.00 154.70 55009.45 88888.00 2011-06-25 07:51:07.750 176 12620.00 154.68 55009.45 88888.00 2011-06-25 07:51:07.875 176 12620.00 154.62 55009.40 88888.00 2011-06-25 07:51:08.000 176 12620.02 154.60 55009.40 88888.00 2011-06-25 07:51:08.125 176 12620.08 154.68 55009.45 88888.00 2011-06-25 07:51:08.250 176 12620.05 154.70 55009.45 88888.00 2011-06-25 07:51:08.375 176 12620.08 154.65 55009.45 88888.00 2011-06-25 07:51:08.500 176 12620.05 154.62 55009.40 88888.00 2011-06-25 07:51:08.625 176 12620.02 154.60 55009.40 88888.00 2011-06-25 07:51:08.750 176 12620.00 154.60 55009.45 88888.00 2011-06-25 07:51:08.875 176 12620.02 154.62 55009.43 88888.00 2011-06-25 07:51:09.000 176 12620.08 154.62 55009.40 88888.00 2011-06-25 07:51:09.125 176 12620.02 154.62 55009.40 88888.00 2011-06-25 07:51:09.250 176 12620.02 154.57 55009.40 88888.00 2011-06-25 07:51:09.375 176 12620.02 154.62 55009.40 88888.00 2011-06-25 07:51:09.500 176 12620.02 154.65 55009.43 88888.00 2011-06-25 07:51:09.625 176 12620.05 154.62 55009.43 88888.00 2011-06-25 07:51:09.750 176 12620.08 154.65 55009.45 88888.00 2011-06-25 07:51:09.875 176 12620.12 154.68 55009.43 88888.00 2011-06-25 07:51:10.000 176 12620.15 154.70 55009.40 88888.00 2011-06-25 07:51:10.125 176 12620.10 154.65 55009.43 88888.00 2011-06-25 07:51:10.250 176 12620.17 154.65 55009.45 88888.00 2011-06-25 07:51:10.375 176 12620.23 154.68 55009.43 88888.00 2011-06-25 07:51:10.500 176 12620.17 154.65 55009.43 88888.00 2011-06-25 07:51:10.625 176 12620.15 154.62 55009.45 88888.00 2011-06-25 07:51:10.750 176 12620.15 154.65 55009.45 88888.00 2011-06-25 07:51:10.875 176 12620.15 154.57 55009.43 88888.00 2011-06-25 07:51:11.000 176 12620.12 154.55 55009.40 88888.00 2011-06-25 07:51:11.125 176 12620.12 154.60 55009.43 88888.00 2011-06-25 07:51:11.250 176 12620.10 154.60 55009.43 88888.00 2011-06-25 07:51:11.375 176 12620.10 154.62 55009.43 88888.00 2011-06-25 07:51:11.500 176 12620.15 154.62 55009.45 88888.00 2011-06-25 07:51:11.625 176 12620.17 154.57 55009.43 88888.00 2011-06-25 07:51:11.750 176 12620.17 154.57 55009.40 88888.00 2011-06-25 07:51:11.875 176 12620.17 154.60 55009.43 88888.00 2011-06-25 07:51:12.000 176 12620.25 154.62 55009.43 88888.00 2011-06-25 07:51:12.125 176 12620.25 154.62 55009.45 88888.00 2011-06-25 07:51:12.250 176 12620.20 154.60 55009.43 88888.00 2011-06-25 07:51:12.375 176 12620.23 154.57 55009.40 88888.00 2011-06-25 07:51:12.500 176 12620.20 154.57 55009.38 88888.00 2011-06-25 07:51:12.625 176 12620.20 154.55 55009.38 88888.00 2011-06-25 07:51:12.750 176 12620.27 154.57 55009.43 88888.00 2011-06-25 07:51:12.875 176 12620.27 154.60 55009.45 88888.00 2011-06-25 07:51:13.000 176 12620.25 154.62 55009.43 88888.00 2011-06-25 07:51:13.125 176 12620.17 154.60 55009.40 88888.00 2011-06-25 07:51:13.250 176 12620.15 154.62 55009.40 88888.00 2011-06-25 07:51:13.375 176 12620.17 154.65 55009.40 88888.00 2011-06-25 07:51:13.500 176 12620.20 154.65 55009.40 88888.00 2011-06-25 07:51:13.625 176 12620.20 154.65 55009.43 88888.00 2011-06-25 07:51:13.750 176 12620.17 154.65 55009.40 88888.00 2011-06-25 07:51:13.875 176 12620.17 154.60 55009.35 88888.00 2011-06-25 07:51:14.000 176 12620.17 154.55 55009.35 88888.00 2011-06-25 07:51:14.125 176 12620.17 154.55 55009.40 88888.00 2011-06-25 07:51:14.250 176 12620.17 154.57 55009.40 88888.00 2011-06-25 07:51:14.375 176 12620.23 154.60 55009.38 88888.00 2011-06-25 07:51:14.500 176 12620.25 154.57 55009.38 88888.00 2011-06-25 07:51:14.625 176 12620.17 154.57 55009.40 88888.00 2011-06-25 07:51:14.750 176 12620.12 154.57 55009.38 88888.00 2011-06-25 07:51:14.875 176 12620.15 154.55 55009.40 88888.00 2011-06-25 07:51:15.000 176 12620.23 154.57 55009.40 88888.00 2011-06-25 07:51:15.125 176 12620.27 154.62 55009.45 88888.00 2011-06-25 07:51:15.250 176 12620.25 154.57 55009.45 88888.00 2011-06-25 07:51:15.375 176 12620.27 154.55 55009.43 88888.00 2011-06-25 07:51:15.500 176 12620.27 154.55 55009.40 88888.00 2011-06-25 07:51:15.625 176 12620.30 154.57 55009.40 88888.00 2011-06-25 07:51:15.750 176 12620.38 154.60 55009.43 88888.00 2011-06-25 07:51:15.875 176 12620.30 154.57 55009.40 88888.00 2011-06-25 07:51:16.000 176 12620.27 154.55 55009.40 88888.00 2011-06-25 07:51:16.125 176 12620.20 154.55 55009.43 88888.00 2011-06-25 07:51:16.250 176 12620.20 154.53 55009.40 88888.00 2011-06-25 07:51:16.375 176 12620.30 154.53 55009.43 88888.00 2011-06-25 07:51:16.500 176 12620.30 154.53 55009.40 88888.00 2011-06-25 07:51:16.625 176 12620.33 154.55 55009.40 88888.00 2011-06-25 07:51:16.750 176 12620.38 154.57 55009.40 88888.00 2011-06-25 07:51:16.875 176 12620.33 154.53 55009.40 88888.00 2011-06-25 07:51:17.000 176 12620.30 154.53 55009.40 88888.00 2011-06-25 07:51:17.125 176 12620.35 154.50 55009.40 88888.00 2011-06-25 07:51:17.250 176 12620.27 154.50 55009.43 88888.00 2011-06-25 07:51:17.375 176 12620.25 154.50 55009.40 88888.00 2011-06-25 07:51:17.500 176 12620.27 154.53 55009.43 88888.00 2011-06-25 07:51:17.625 176 12620.20 154.53 55009.45 88888.00 2011-06-25 07:51:17.750 176 12620.15 154.55 55009.43 88888.00 2011-06-25 07:51:17.875 176 12620.23 154.55 55009.43 88888.00 2011-06-25 07:51:18.000 176 12620.27 154.55 55009.43 88888.00 2011-06-25 07:51:18.125 176 12620.23 154.55 55009.45 88888.00 2011-06-25 07:51:18.250 176 12620.23 154.50 55009.43 88888.00 2011-06-25 07:51:18.375 176 12620.17 154.53 55009.38 88888.00 2011-06-25 07:51:18.500 176 12620.15 154.47 55009.40 88888.00 2011-06-25 07:51:18.625 176 12620.17 154.50 55009.38 88888.00 2011-06-25 07:51:18.750 176 12620.25 154.53 55009.38 88888.00 2011-06-25 07:51:18.875 176 12620.25 154.53 55009.38 88888.00 2011-06-25 07:51:19.000 176 12620.23 154.53 55009.40 88888.00 2011-06-25 07:51:19.125 176 12620.23 154.55 55009.38 88888.00 2011-06-25 07:51:19.250 176 12620.23 154.55 55009.43 88888.00 2011-06-25 07:51:19.375 176 12620.25 154.55 55009.40 88888.00 2011-06-25 07:51:19.500 176 12620.20 154.50 55009.38 88888.00 2011-06-25 07:51:19.625 176 12620.17 154.50 55009.38 88888.00 2011-06-25 07:51:19.750 176 12620.20 154.50 55009.35 88888.00 2011-06-25 07:51:19.875 176 12620.23 154.53 55009.38 88888.00 2011-06-25 07:51:20.000 176 12620.20 154.53 55009.40 88888.00 2011-06-25 07:51:20.125 176 12620.23 154.55 55009.40 88888.00 2011-06-25 07:51:20.250 176 12620.23 154.53 55009.43 88888.00 2011-06-25 07:51:20.375 176 12620.23 154.53 55009.43 88888.00 2011-06-25 07:51:20.500 176 12620.23 154.50 55009.40 88888.00 2011-06-25 07:51:20.625 176 12620.25 154.50 55009.38 88888.00 2011-06-25 07:51:20.750 176 12620.27 154.50 55009.38 88888.00 2011-06-25 07:51:20.875 176 12620.25 154.50 55009.35 88888.00 2011-06-25 07:51:21.000 176 12620.25 154.53 55009.38 88888.00 2011-06-25 07:51:21.125 176 12620.20 154.50 55009.40 88888.00 2011-06-25 07:51:21.250 176 12620.10 154.47 55009.40 88888.00 2011-06-25 07:51:21.375 176 12620.10 154.50 55009.40 88888.00 2011-06-25 07:51:21.500 176 12620.10 154.45 55009.40 88888.00 2011-06-25 07:51:21.625 176 12620.08 154.45 55009.40 88888.00 2011-06-25 07:51:21.750 176 12620.10 154.50 55009.38 88888.00 2011-06-25 07:51:21.875 176 12620.12 154.50 55009.43 88888.00 2011-06-25 07:51:22.000 176 12620.12 154.47 55009.40 88888.00 2011-06-25 07:51:22.125 176 12620.12 154.47 55009.43 88888.00 2011-06-25 07:51:22.250 176 12620.10 154.47 55009.43 88888.00 2011-06-25 07:51:22.375 176 12620.12 154.47 55009.43 88888.00 2011-06-25 07:51:22.500 176 12620.15 154.45 55009.43 88888.00 2011-06-25 07:51:22.625 176 12620.15 154.45 55009.40 88888.00 2011-06-25 07:51:22.750 176 12620.15 154.50 55009.45 88888.00 2011-06-25 07:51:22.875 176 12620.15 154.53 55009.47 88888.00 2011-06-25 07:51:23.000 176 12620.15 154.53 55009.43 88888.00 2011-06-25 07:51:23.125 176 12620.17 154.50 55009.43 88888.00 2011-06-25 07:51:23.250 176 12620.15 154.47 55009.45 88888.00 2011-06-25 07:51:23.375 176 12620.20 154.50 55009.45 88888.00 2011-06-25 07:51:23.500 176 12620.20 154.47 55009.47 88888.00 2011-06-25 07:51:23.625 176 12620.20 154.50 55009.45 88888.00 2011-06-25 07:51:23.750 176 12620.27 154.53 55009.45 88888.00 2011-06-25 07:51:23.875 176 12620.27 154.50 55009.45 88888.00 2011-06-25 07:51:24.000 176 12620.23 154.47 55009.45 88888.00 2011-06-25 07:51:24.125 176 12620.20 154.45 55009.45 88888.00 2011-06-25 07:51:24.250 176 12620.25 154.45 55009.47 88888.00 2011-06-25 07:51:24.375 176 12620.35 154.50 55009.45 88888.00 2011-06-25 07:51:24.500 176 12620.35 154.47 55009.45 88888.00 2011-06-25 07:51:24.625 176 12620.35 154.45 55009.43 88888.00 2011-06-25 07:51:24.750 176 12620.30 154.45 55009.43 88888.00 2011-06-25 07:51:24.875 176 12620.23 154.47 55009.43 88888.00 2011-06-25 07:51:25.000 176 12620.20 154.45 55009.40 88888.00 2011-06-25 07:51:25.125 176 12620.20 154.47 55009.43 88888.00 2011-06-25 07:51:25.250 176 12620.20 154.50 55009.45 88888.00 2011-06-25 07:51:25.375 176 12620.20 154.47 55009.40 88888.00 2011-06-25 07:51:25.500 176 12620.25 154.45 55009.40 88888.00 2011-06-25 07:51:25.625 176 12620.35 154.47 55009.40 88888.00 2011-06-25 07:51:25.750 176 12620.40 154.47 55009.43 88888.00 2011-06-25 07:51:25.875 176 12620.35 154.47 55009.38 88888.00 2011-06-25 07:51:26.000 176 12620.30 154.45 55009.40 88888.00 2011-06-25 07:51:26.125 176 12620.27 154.47 55009.40 88888.00 2011-06-25 07:51:26.250 176 12620.23 154.45 55009.38 88888.00 2011-06-25 07:51:26.375 176 12620.25 154.43 55009.35 88888.00 2011-06-25 07:51:26.500 176 12620.25 154.45 55009.40 88888.00 2011-06-25 07:51:26.625 176 12620.25 154.50 55009.40 88888.00 2011-06-25 07:51:26.750 176 12620.30 154.53 55009.40 88888.00 2011-06-25 07:51:26.875 176 12620.35 154.50 55009.43 88888.00 2011-06-25 07:51:27.000 176 12620.35 154.50 55009.43 88888.00 2011-06-25 07:51:27.125 176 12620.33 154.47 55009.43 88888.00 2011-06-25 07:51:27.250 176 12620.25 154.43 55009.38 88888.00 2011-06-25 07:51:27.375 176 12620.35 154.45 55009.38 88888.00 2011-06-25 07:51:27.500 176 12620.33 154.45 55009.40 88888.00 2011-06-25 07:51:27.625 176 12620.30 154.50 55009.40 88888.00 2011-06-25 07:51:27.750 176 12620.33 154.47 55009.40 88888.00 2011-06-25 07:51:27.875 176 12620.35 154.45 55009.40 88888.00 2011-06-25 07:51:28.000 176 12620.35 154.47 55009.40 88888.00 2011-06-25 07:51:28.125 176 12620.35 154.47 55009.40 88888.00 2011-06-25 07:51:28.250 176 12620.27 154.47 55009.40 88888.00 2011-06-25 07:51:28.375 176 12620.33 154.45 55009.43 88888.00 2011-06-25 07:51:28.500 176 12620.33 154.40 55009.43 88888.00 2011-06-25 07:51:28.625 176 12620.38 154.45 55009.43 88888.00 2011-06-25 07:51:28.750 176 12620.33 154.43 55009.43 88888.00 2011-06-25 07:51:28.875 176 12620.38 154.40 55009.43 88888.00 2011-06-25 07:51:29.000 176 12620.42 154.40 55009.40 88888.00 2011-06-25 07:51:29.125 176 12620.33 154.43 55009.40 88888.00 2011-06-25 07:51:29.250 176 12620.33 154.43 55009.43 88888.00 2011-06-25 07:51:29.375 176 12620.35 154.43 55009.43 88888.00 2011-06-25 07:51:29.500 176 12620.42 154.43 55009.43 88888.00 2011-06-25 07:51:29.625 176 12620.42 154.43 55009.38 88888.00 2011-06-25 07:51:29.750 176 12620.35 154.38 55009.38 88888.00 2011-06-25 07:51:29.875 176 12620.40 154.40 55009.38 88888.00 2011-06-25 07:51:30.000 176 12620.38 154.40 55009.35 88888.00 2011-06-25 07:51:30.125 176 12620.30 154.38 55009.38 88888.00 2011-06-25 07:51:30.250 176 12620.35 154.40 55009.35 88888.00 2011-06-25 07:51:30.375 176 12620.40 154.45 55009.38 88888.00 2011-06-25 07:51:30.500 176 12620.42 154.43 55009.38 88888.00 2011-06-25 07:51:30.625 176 12620.38 154.40 55009.38 88888.00 2011-06-25 07:51:30.750 176 12620.40 154.40 55009.38 88888.00 2011-06-25 07:51:30.875 176 12620.38 154.40 55009.38 88888.00 2011-06-25 07:51:31.000 176 12620.42 154.40 55009.35 88888.00 2011-06-25 07:51:31.125 176 12620.45 154.43 55009.38 88888.00 2011-06-25 07:51:31.250 176 12620.42 154.43 55009.38 88888.00 2011-06-25 07:51:31.375 176 12620.52 154.47 55009.38 88888.00 2011-06-25 07:51:31.500 176 12620.55 154.47 55009.38 88888.00 2011-06-25 07:51:31.625 176 12620.52 154.47 55009.43 88888.00 2011-06-25 07:51:31.750 176 12620.52 154.45 55009.40 88888.00 2011-06-25 07:51:31.875 176 12620.50 154.45 55009.40 88888.00 2011-06-25 07:51:32.000 176 12620.48 154.45 55009.38 88888.00 2011-06-25 07:51:32.125 176 12620.48 154.40 55009.38 88888.00 2011-06-25 07:51:32.250 176 12620.52 154.40 55009.40 88888.00 2011-06-25 07:51:32.375 176 12620.55 154.45 55009.43 88888.00 2011-06-25 07:51:32.500 176 12620.55 154.43 55009.40 88888.00 2011-06-25 07:51:32.625 176 12620.55 154.43 55009.38 88888.00 2011-06-25 07:51:32.750 176 12620.62 154.45 55009.38 88888.00 2011-06-25 07:51:32.875 176 12620.62 154.45 55009.38 88888.00 2011-06-25 07:51:33.000 176 12620.60 154.43 55009.32 88888.00 2011-06-25 07:51:33.125 176 12620.55 154.40 55009.35 88888.00 2011-06-25 07:51:33.250 176 12620.52 154.38 55009.38 88888.00 2011-06-25 07:51:33.375 176 12620.52 154.38 55009.38 88888.00 2011-06-25 07:51:33.500 176 12620.55 154.40 55009.32 88888.00 2011-06-25 07:51:33.625 176 12620.67 154.43 55009.32 88888.00 2011-06-25 07:51:33.750 176 12620.67 154.45 55009.35 88888.00 2011-06-25 07:51:33.875 176 12620.65 154.43 55009.35 88888.00 2011-06-25 07:51:34.000 176 12620.65 154.45 55009.40 88888.00 2011-06-25 07:51:34.125 176 12620.62 154.47 55009.40 88888.00 2011-06-25 07:51:34.250 176 12620.55 154.45 55009.38 88888.00 2011-06-25 07:51:34.375 176 12620.62 154.45 55009.38 88888.00 2011-06-25 07:51:34.500 176 12620.67 154.45 55009.35 88888.00 2011-06-25 07:51:34.625 176 12620.62 154.40 55009.35 88888.00 2011-06-25 07:51:34.750 176 12620.55 154.40 55009.35 88888.00 2011-06-25 07:51:34.875 176 12620.52 154.40 55009.35 88888.00 2011-06-25 07:51:35.000 176 12620.60 154.43 55009.32 88888.00 2011-06-25 07:51:35.125 176 12620.62 154.45 55009.35 88888.00 2011-06-25 07:51:35.250 176 12620.62 154.40 55009.32 88888.00 2011-06-25 07:51:35.375 176 12620.65 154.40 55009.35 88888.00 2011-06-25 07:51:35.500 176 12620.60 154.38 55009.32 88888.00 2011-06-25 07:51:35.625 176 12620.60 154.40 55009.32 88888.00 2011-06-25 07:51:35.750 176 12620.67 154.38 55009.32 88888.00 2011-06-25 07:51:35.875 176 12620.67 154.38 55009.32 88888.00 2011-06-25 07:51:36.000 176 12620.65 154.40 55009.32 88888.00 2011-06-25 07:51:36.125 176 12620.67 154.40 55009.35 88888.00 2011-06-25 07:51:36.250 176 12620.70 154.40 55009.32 88888.00 2011-06-25 07:51:36.375 176 12620.70 154.38 55009.32 88888.00 2011-06-25 07:51:36.500 176 12620.67 154.40 55009.32 88888.00 2011-06-25 07:51:36.625 176 12620.67 154.43 55009.30 88888.00 2011-06-25 07:51:36.750 176 12620.65 154.40 55009.32 88888.00 2011-06-25 07:51:36.875 176 12620.67 154.43 55009.32 88888.00 2011-06-25 07:51:37.000 176 12620.70 154.40 55009.32 88888.00 2011-06-25 07:51:37.125 176 12620.70 154.43 55009.30 88888.00 2011-06-25 07:51:37.250 176 12620.65 154.38 55009.30 88888.00 2011-06-25 07:51:37.375 176 12620.70 154.43 55009.30 88888.00 2011-06-25 07:51:37.500 176 12620.65 154.35 55009.28 88888.00 2011-06-25 07:51:37.625 176 12620.73 154.38 55009.28 88888.00 2011-06-25 07:51:37.750 176 12620.77 154.43 55009.30 88888.00 2011-06-25 07:51:37.875 176 12620.80 154.40 55009.32 88888.00 2011-06-25 07:51:38.000 176 12620.80 154.38 55009.30 88888.00 2011-06-25 07:51:38.125 176 12620.83 154.38 55009.28 88888.00 2011-06-25 07:51:38.250 176 12620.90 154.38 55009.28 88888.00 2011-06-25 07:51:38.375 176 12620.88 154.38 55009.28 88888.00 2011-06-25 07:51:38.500 176 12620.80 154.40 55009.28 88888.00 2011-06-25 07:51:38.625 176 12620.80 154.38 55009.30 88888.00 2011-06-25 07:51:38.750 176 12620.77 154.38 55009.30 88888.00 2011-06-25 07:51:38.875 176 12620.75 154.35 55009.28 88888.00 2011-06-25 07:51:39.000 176 12620.80 154.38 55009.30 88888.00 2011-06-25 07:51:39.125 176 12620.88 154.40 55009.32 88888.00 2011-06-25 07:51:39.250 176 12620.90 154.40 55009.32 88888.00 2011-06-25 07:51:39.375 176 12620.95 154.35 55009.32 88888.00 2011-06-25 07:51:39.500 176 12620.90 154.38 55009.30 88888.00 2011-06-25 07:51:39.625 176 12620.83 154.35 55009.30 88888.00 2011-06-25 07:51:39.750 176 12620.80 154.40 55009.30 88888.00 2011-06-25 07:51:39.875 176 12620.83 154.43 55009.28 88888.00 2011-06-25 07:51:40.000 176 12620.85 154.43 55009.30 88888.00 2011-06-25 07:51:40.125 176 12620.85 154.40 55009.28 88888.00 2011-06-25 07:51:40.250 176 12620.83 154.38 55009.30 88888.00 2011-06-25 07:51:40.375 176 12620.83 154.40 55009.30 88888.00 2011-06-25 07:51:40.500 176 12620.83 154.40 55009.30 88888.00 2011-06-25 07:51:40.625 176 12620.85 154.40 55009.30 88888.00 2011-06-25 07:51:40.750 176 12620.90 154.40 55009.28 88888.00 2011-06-25 07:51:40.875 176 12620.90 154.38 55009.25 88888.00 2011-06-25 07:51:41.000 176 12620.85 154.40 55009.25 88888.00 2011-06-25 07:51:41.125 176 12620.80 154.38 55009.22 88888.00 2011-06-25 07:51:41.250 176 12620.80 154.32 55009.20 88888.00 2011-06-25 07:51:41.375 176 12620.88 154.35 55009.20 88888.00 2011-06-25 07:51:41.500 176 12620.92 154.35 55009.22 88888.00 2011-06-25 07:51:41.625 176 12620.92 154.35 55009.25 88888.00 2011-06-25 07:51:41.750 176 12620.92 154.40 55009.28 88888.00 2011-06-25 07:51:41.875 176 12620.88 154.35 55009.25 88888.00 2011-06-25 07:51:42.000 176 12620.83 154.32 55009.22 88888.00 2011-06-25 07:51:42.125 176 12620.85 154.30 55009.22 88888.00 2011-06-25 07:51:42.250 176 12620.85 154.30 55009.22 88888.00 2011-06-25 07:51:42.375 176 12620.88 154.30 55009.18 88888.00 2011-06-25 07:51:42.500 176 12620.92 154.28 55009.20 88888.00 2011-06-25 07:51:42.625 176 12620.95 154.25 55009.20 88888.00 2011-06-25 07:51:42.750 176 12620.95 154.28 55009.20 88888.00 2011-06-25 07:51:42.875 176 12620.95 154.28 55009.25 88888.00 2011-06-25 07:51:43.000 176 12621.00 154.28 55009.22 88888.00 2011-06-25 07:51:43.125 176 12621.00 154.28 55009.22 88888.00 2011-06-25 07:51:43.250 176 12621.00 154.28 55009.22 88888.00 2011-06-25 07:51:43.375 176 12621.05 154.28 55009.20 88888.00 2011-06-25 07:51:43.500 176 12621.05 154.28 55009.18 88888.00 2011-06-25 07:51:43.625 176 12621.02 154.30 55009.22 88888.00 2011-06-25 07:51:43.750 176 12621.00 154.28 55009.22 88888.00 2011-06-25 07:51:43.875 176 12620.98 154.25 55009.20 88888.00 2011-06-25 07:51:44.000 176 12621.02 154.25 55009.18 88888.00 2011-06-25 07:51:44.125 176 12621.10 154.28 55009.22 88888.00 2011-06-25 07:51:44.250 176 12621.12 154.30 55009.25 88888.00 2011-06-25 07:51:44.375 176 12621.10 154.28 55009.20 88888.00 2011-06-25 07:51:44.500 176 12621.10 154.25 55009.20 88888.00 2011-06-25 07:51:44.625 176 12621.08 154.25 55009.22 88888.00 2011-06-25 07:51:44.750 176 12621.05 154.22 55009.20 88888.00 2011-06-25 07:51:44.875 176 12621.05 154.25 55009.20 88888.00 2011-06-25 07:51:45.000 176 12621.00 154.20 55009.20 88888.00 2011-06-25 07:51:45.125 176 12621.02 154.20 55009.22 88888.00 2011-06-25 07:51:45.250 176 12621.05 154.18 55009.22 88888.00 2011-06-25 07:51:45.375 176 12621.05 154.20 55009.20 88888.00 2011-06-25 07:51:45.500 176 12621.02 154.18 55009.20 88888.00 2011-06-25 07:51:45.625 176 12621.00 154.20 55009.20 88888.00 2011-06-25 07:51:45.750 176 12621.00 154.18 55009.18 88888.00 2011-06-25 07:51:45.875 176 12621.10 154.20 55009.15 88888.00 2011-06-25 07:51:46.000 176 12621.20 154.22 55009.15 88888.00 2011-06-25 07:51:46.125 176 12621.20 154.25 55009.20 88888.00 2011-06-25 07:51:46.250 176 12621.15 154.20 55009.18 88888.00 2011-06-25 07:51:46.375 176 12621.08 154.12 55009.15 88888.00 2011-06-25 07:51:46.500 176 12621.08 154.15 55009.18 88888.00 2011-06-25 07:51:46.625 176 12621.08 154.18 55009.18 88888.00 2011-06-25 07:51:46.750 176 12621.17 154.20 55009.18 88888.00 2011-06-25 07:51:46.875 176 12621.15 154.20 55009.15 88888.00 2011-06-25 07:51:47.000 176 12621.12 154.15 55009.10 88888.00 2011-06-25 07:51:47.125 176 12621.08 154.15 55009.12 88888.00 2011-06-25 07:51:47.250 176 12621.10 154.15 55009.15 88888.00 2011-06-25 07:51:47.375 176 12621.12 154.18 55009.15 88888.00 2011-06-25 07:51:47.500 176 12621.17 154.25 55009.18 88888.00 2011-06-25 07:51:47.625 176 12621.20 154.25 55009.20 88888.00 2011-06-25 07:51:47.750 176 12621.25 154.20 55009.18 88888.00 2011-06-25 07:51:47.875 176 12621.30 154.22 55009.18 88888.00 2011-06-25 07:51:48.000 176 12621.25 154.18 55009.18 88888.00 2011-06-25 07:51:48.125 176 12621.23 154.18 55009.15 88888.00 2011-06-25 07:51:48.250 176 12621.17 154.18 55009.18 88888.00 2011-06-25 07:51:48.375 176 12621.23 154.20 55009.15 88888.00 2011-06-25 07:51:48.500 176 12621.17 154.18 55009.15 88888.00 2011-06-25 07:51:48.625 176 12621.15 154.15 55009.15 88888.00 2011-06-25 07:51:48.750 176 12621.12 154.12 55009.15 88888.00 2011-06-25 07:51:48.875 176 12621.10 154.15 55009.15 88888.00 2011-06-25 07:51:49.000 176 12621.12 154.15 55009.12 88888.00 2011-06-25 07:51:49.125 176 12621.20 154.15 55009.12 88888.00 2011-06-25 07:51:49.250 176 12621.17 154.07 55009.12 88888.00 2011-06-25 07:51:49.375 176 12621.15 154.05 55009.07 88888.00 2011-06-25 07:51:49.500 176 12621.15 154.05 55009.10 88888.00 2011-06-25 07:51:49.625 176 12621.20 154.07 55009.12 88888.00 2011-06-25 07:51:49.750 176 12621.23 154.10 55009.12 88888.00 2011-06-25 07:51:49.875 176 12621.25 154.12 55009.18 88888.00 2011-06-25 07:51:50.000 176 12621.25 154.10 55009.15 88888.00 2011-06-25 07:51:50.125 176 12621.23 154.05 55009.15 88888.00 2011-06-25 07:51:50.250 176 12621.23 154.03 55009.15 88888.00 2011-06-25 07:51:50.375 176 12621.25 154.07 55009.12 88888.00 2011-06-25 07:51:50.500 176 12621.30 154.05 55009.12 88888.00 2011-06-25 07:51:50.625 176 12621.35 154.03 55009.12 88888.00 2011-06-25 07:51:50.750 176 12621.33 154.00 55009.15 88888.00 2011-06-25 07:51:50.875 176 12621.35 153.97 55009.15 88888.00 2011-06-25 07:51:51.000 176 12621.38 154.03 55009.12 88888.00 2011-06-25 07:51:51.125 176 12621.33 154.03 55009.15 88888.00 2011-06-25 07:51:51.250 176 12621.25 153.97 55009.15 88888.00 2011-06-25 07:51:51.375 176 12621.30 154.00 55009.15 88888.00 2011-06-25 07:51:51.500 176 12621.30 153.97 55009.12 88888.00 2011-06-25 07:51:51.625 176 12621.25 153.93 55009.15 88888.00 2011-06-25 07:51:51.750 176 12621.23 153.93 55009.12 88888.00 2011-06-25 07:51:51.875 176 12621.25 153.95 55009.15 88888.00 2011-06-25 07:51:52.000 176 12621.27 153.95 55009.15 88888.00 2011-06-25 07:51:52.125 176 12621.27 153.97 55009.12 88888.00 2011-06-25 07:51:52.250 176 12621.20 153.95 55009.12 88888.00 2011-06-25 07:51:52.375 176 12621.17 153.93 55009.10 88888.00 2011-06-25 07:51:52.500 176 12621.17 153.93 55009.12 88888.00 2011-06-25 07:51:52.625 176 12621.30 153.93 55009.10 88888.00 2011-06-25 07:51:52.750 176 12621.33 153.95 55009.15 88888.00 2011-06-25 07:51:52.875 176 12621.30 153.93 55009.15 88888.00 2011-06-25 07:51:53.000 176 12621.33 153.93 55009.12 88888.00 2011-06-25 07:51:53.125 176 12621.33 153.93 55009.12 88888.00 2011-06-25 07:51:53.250 176 12621.33 153.97 55009.15 88888.00 2011-06-25 07:51:53.375 176 12621.35 153.95 55009.10 88888.00 2011-06-25 07:51:53.500 176 12621.27 153.93 55009.10 88888.00 2011-06-25 07:51:53.625 176 12621.27 153.90 55009.12 88888.00 2011-06-25 07:51:53.750 176 12621.27 153.90 55009.12 88888.00 2011-06-25 07:51:53.875 176 12621.33 153.88 55009.07 88888.00 2011-06-25 07:51:54.000 176 12621.35 153.90 55009.07 88888.00 2011-06-25 07:51:54.125 176 12621.38 153.88 55009.10 88888.00 2011-06-25 07:51:54.250 176 12621.33 153.88 55009.10 88888.00 2011-06-25 07:51:54.375 176 12621.33 153.88 55009.10 88888.00 2011-06-25 07:51:54.500 176 12621.33 153.90 55009.12 88888.00 2011-06-25 07:51:54.625 176 12621.40 153.90 55009.12 88888.00 2011-06-25 07:51:54.750 176 12621.40 153.88 55009.07 88888.00 2011-06-25 07:51:54.875 176 12621.40 153.85 55009.07 88888.00 2011-06-25 07:51:55.000 176 12621.40 153.88 55009.07 88888.00 2011-06-25 07:51:55.125 176 12621.38 153.85 55009.07 88888.00 2011-06-25 07:51:55.250 176 12621.33 153.80 55009.07 88888.00 2011-06-25 07:51:55.375 176 12621.42 153.80 55009.07 88888.00 2011-06-25 07:51:55.500 176 12621.45 153.78 55009.07 88888.00 2011-06-25 07:51:55.625 176 12621.42 153.75 55009.07 88888.00 2011-06-25 07:51:55.750 176 12621.42 153.78 55009.10 88888.00 2011-06-25 07:51:55.875 176 12621.45 153.82 55009.10 88888.00 2011-06-25 07:51:56.000 176 12621.48 153.80 55009.10 88888.00 2011-06-25 07:51:56.125 176 12621.48 153.80 55009.12 88888.00 2011-06-25 07:51:56.250 176 12621.48 153.78 55009.12 88888.00 2011-06-25 07:51:56.375 176 12621.48 153.72 55009.10 88888.00 2011-06-25 07:51:56.500 176 12621.50 153.72 55009.12 88888.00 2011-06-25 07:51:56.625 176 12621.52 153.72 55009.12 88888.00 2011-06-25 07:51:56.750 176 12621.55 153.75 55009.15 88888.00 2011-06-25 07:51:56.875 176 12621.52 153.75 55009.12 88888.00 2011-06-25 07:51:57.000 176 12621.50 153.70 55009.07 88888.00 2011-06-25 07:51:57.125 176 12621.48 153.70 55009.07 88888.00 2011-06-25 07:51:57.250 176 12621.45 153.68 55009.07 88888.00 2011-06-25 07:51:57.375 176 12621.50 153.65 55009.07 88888.00 2011-06-25 07:51:57.500 176 12621.50 153.68 55009.07 88888.00 2011-06-25 07:51:57.625 176 12621.48 153.65 55009.05 88888.00 2011-06-25 07:51:57.750 176 12621.55 153.70 55009.10 88888.00 2011-06-25 07:51:57.875 176 12621.52 153.68 55009.07 88888.00 2011-06-25 07:51:58.000 176 12621.45 153.62 55009.07 88888.00 2011-06-25 07:51:58.125 176 12621.50 153.60 55009.07 88888.00 2011-06-25 07:51:58.250 176 12621.48 153.57 55009.07 88888.00 2011-06-25 07:51:58.375 176 12621.48 153.60 55009.05 88888.00 2011-06-25 07:51:58.500 176 12621.48 153.60 55009.05 88888.00 2011-06-25 07:51:58.625 176 12621.52 153.60 55009.07 88888.00 2011-06-25 07:51:58.750 176 12621.52 153.62 55009.07 88888.00 2011-06-25 07:51:58.875 176 12621.52 153.62 55009.05 88888.00 2011-06-25 07:51:59.000 176 12621.52 153.60 55009.03 88888.00 2011-06-25 07:51:59.125 176 12621.48 153.57 55009.00 88888.00 2011-06-25 07:51:59.250 176 12621.48 153.60 55009.05 88888.00 2011-06-25 07:51:59.375 176 12621.55 153.60 55009.07 88888.00 2011-06-25 07:51:59.500 176 12621.58 153.57 55009.07 88888.00 2011-06-25 07:51:59.625 176 12621.58 153.55 55009.07 88888.00 2011-06-25 07:51:59.750 176 12621.58 153.53 55009.07 88888.00 2011-06-25 07:51:59.875 176 12621.60 153.55 55009.05 88888.00 2011-06-25 07:52:00.000 176 12621.55 153.55 55009.07 88888.00 2011-06-25 07:52:00.125 176 12621.52 153.55 55009.07 88888.00 2011-06-25 07:52:00.250 176 12621.50 153.53 55009.05 88888.00 2011-06-25 07:52:00.375 176 12621.55 153.55 55009.07 88888.00 2011-06-25 07:52:00.500 176 12621.55 153.55 55009.10 88888.00 2011-06-25 07:52:00.625 176 12621.60 153.55 55009.10 88888.00 2011-06-25 07:52:00.750 176 12621.60 153.55 55009.10 88888.00 2011-06-25 07:52:00.875 176 12621.55 153.53 55009.10 88888.00 2011-06-25 07:52:01.000 176 12621.52 153.47 55009.07 88888.00 2011-06-25 07:52:01.125 176 12621.52 153.50 55009.05 88888.00 2011-06-25 07:52:01.250 176 12621.58 153.45 55009.10 88888.00 2011-06-25 07:52:01.375 176 12621.60 153.45 55009.07 88888.00 2011-06-25 07:52:01.500 176 12621.62 153.47 55009.10 88888.00 2011-06-25 07:52:01.625 176 12621.62 153.45 55009.07 88888.00 2011-06-25 07:52:01.750 176 12621.60 153.45 55009.07 88888.00 2011-06-25 07:52:01.875 176 12621.62 153.50 55009.12 88888.00 2011-06-25 07:52:02.000 176 12621.62 153.47 55009.10 88888.00 2011-06-25 07:52:02.125 176 12621.67 153.43 55009.07 88888.00 2011-06-25 07:52:02.250 176 12621.70 153.40 55009.07 88888.00 2011-06-25 07:52:02.375 176 12621.67 153.43 55009.05 88888.00 2011-06-25 07:52:02.500 176 12621.65 153.43 55009.07 88888.00 2011-06-25 07:52:02.625 176 12621.67 153.43 55009.07 88888.00 2011-06-25 07:52:02.750 176 12621.70 153.38 55009.07 88888.00 2011-06-25 07:52:02.875 176 12621.73 153.40 55009.10 88888.00 2011-06-25 07:52:03.000 176 12621.70 153.38 55009.07 88888.00 2011-06-25 07:52:03.125 176 12621.65 153.40 55009.05 88888.00 2011-06-25 07:52:03.250 176 12621.58 153.32 55009.03 88888.00 2011-06-25 07:52:03.375 176 12621.62 153.35 55009.00 88888.00 2011-06-25 07:52:03.500 176 12621.62 153.35 55009.03 88888.00 2011-06-25 07:52:03.625 176 12621.67 153.35 55009.03 88888.00 2011-06-25 07:52:03.750 176 12621.67 153.32 55009.03 88888.00 2011-06-25 07:52:03.875 176 12621.65 153.30 55009.03 88888.00 2011-06-25 07:52:04.000 176 12621.67 153.30 55009.03 88888.00 2011-06-25 07:52:04.125 176 12621.73 153.32 55009.05 88888.00 2011-06-25 07:52:04.250 176 12621.67 153.32 55009.05 88888.00 2011-06-25 07:52:04.375 176 12621.67 153.30 55009.05 88888.00 2011-06-25 07:52:04.500 176 12621.65 153.28 55009.03 88888.00 2011-06-25 07:52:04.625 176 12621.62 153.25 55009.03 88888.00 2011-06-25 07:52:04.750 176 12621.67 153.22 55009.00 88888.00 2011-06-25 07:52:04.875 176 12621.70 153.22 55009.03 88888.00 2011-06-25 07:52:05.000 176 12621.70 153.25 55009.03 88888.00 2011-06-25 07:52:05.125 176 12621.70 153.22 55009.03 88888.00 2011-06-25 07:52:05.250 176 12621.67 153.20 55009.03 88888.00 2011-06-25 07:52:05.375 176 12621.70 153.22 55009.03 88888.00 2011-06-25 07:52:05.500 176 12621.67 153.20 55009.05 88888.00 2011-06-25 07:52:05.625 176 12621.73 153.20 55009.03 88888.00 2011-06-25 07:52:05.750 176 12621.75 153.18 55009.00 88888.00 2011-06-25 07:52:05.875 176 12621.73 153.18 55009.03 88888.00 2011-06-25 07:52:06.000 176 12621.73 153.18 55009.00 88888.00 2011-06-25 07:52:06.125 176 12621.75 153.15 55009.00 88888.00 2011-06-25 07:52:06.250 176 12621.80 153.12 55009.00 88888.00 2011-06-25 07:52:06.375 176 12621.77 153.15 55009.00 88888.00 2011-06-25 07:52:06.500 176 12621.73 153.15 55009.03 88888.00 2011-06-25 07:52:06.625 176 12621.67 153.12 55009.00 88888.00 2011-06-25 07:52:06.750 176 12621.65 153.12 55009.00 88888.00 2011-06-25 07:52:06.875 176 12621.70 153.10 55009.00 88888.00 2011-06-25 07:52:07.000 176 12621.67 153.10 55008.97 88888.00 2011-06-25 07:52:07.125 176 12621.70 153.10 55008.97 88888.00 2011-06-25 07:52:07.250 176 12621.75 153.12 55009.03 88888.00 2011-06-25 07:52:07.375 176 12621.77 153.12 55009.03 88888.00 2011-06-25 07:52:07.500 176 12621.73 153.10 55009.00 88888.00 2011-06-25 07:52:07.625 176 12621.75 153.07 55009.00 88888.00 2011-06-25 07:52:07.750 176 12621.77 153.07 55009.00 88888.00 2011-06-25 07:52:07.875 176 12621.75 153.10 55009.00 88888.00 2011-06-25 07:52:08.000 176 12621.67 153.07 55009.00 88888.00 2011-06-25 07:52:08.125 176 12621.67 153.07 55009.00 88888.00 2011-06-25 07:52:08.250 176 12621.65 153.03 55009.03 88888.00 2011-06-25 07:52:08.375 176 12621.67 153.03 55009.05 88888.00 2011-06-25 07:52:08.500 176 12621.73 153.03 55009.05 88888.00 2011-06-25 07:52:08.625 176 12621.70 153.00 55009.05 88888.00 2011-06-25 07:52:08.750 176 12621.70 153.03 55009.03 88888.00 2011-06-25 07:52:08.875 176 12621.73 153.07 55009.03 88888.00 2011-06-25 07:52:09.000 176 12621.70 153.05 55009.00 88888.00 2011-06-25 07:52:09.125 176 12621.73 153.07 55009.00 88888.00 2011-06-25 07:52:09.250 176 12621.65 153.07 55009.00 88888.00 2011-06-25 07:52:09.375 176 12621.70 153.05 55009.03 88888.00 2011-06-25 07:52:09.500 176 12621.65 153.05 55009.00 88888.00 2011-06-25 07:52:09.625 176 12621.73 153.05 55009.03 88888.00 2011-06-25 07:52:09.750 176 12621.75 153.03 55009.03 88888.00 2011-06-25 07:52:09.875 176 12621.70 152.97 55009.03 88888.00 2011-06-25 07:52:10.000 176 12621.67 153.00 55009.03 88888.00 2011-06-25 07:52:10.125 176 12621.67 153.03 55009.03 88888.00 2011-06-25 07:52:10.250 176 12621.67 152.97 55009.03 88888.00 2011-06-25 07:52:10.375 176 12621.75 152.97 55009.03 88888.00 2011-06-25 07:52:10.500 176 12621.75 152.95 55009.00 88888.00 2011-06-25 07:52:10.625 176 12621.73 152.95 55008.97 88888.00 2011-06-25 07:52:10.750 176 12621.73 152.97 55009.03 88888.00 2011-06-25 07:52:10.875 176 12621.73 152.95 55009.03 88888.00 2011-06-25 07:52:11.000 176 12621.70 152.93 55009.03 88888.00 2011-06-25 07:52:11.125 176 12621.65 152.90 55009.03 88888.00 2011-06-25 07:52:11.250 176 12621.65 152.93 55009.00 88888.00 2011-06-25 07:52:11.375 176 12621.70 152.93 55009.03 88888.00 2011-06-25 07:52:11.500 176 12621.67 152.93 55009.03 88888.00 2011-06-25 07:52:11.625 176 12621.70 152.97 55009.05 88888.00 2011-06-25 07:52:11.750 176 12621.83 152.97 55009.03 88888.00 2011-06-25 07:52:11.875 176 12621.80 152.95 55009.03 88888.00 2011-06-25 07:52:12.000 176 12621.75 152.93 55009.03 88888.00 2011-06-25 07:52:12.125 176 12621.70 152.90 55009.00 88888.00 2011-06-25 07:52:12.250 176 12621.80 152.93 55009.05 88888.00 2011-06-25 07:52:12.375 176 12621.85 152.95 55009.05 88888.00 2011-06-25 07:52:12.500 176 12621.80 152.93 55009.03 88888.00 2011-06-25 07:52:12.625 176 12621.75 152.90 55008.97 88888.00 2011-06-25 07:52:12.750 176 12621.77 152.93 55009.03 88888.00 2011-06-25 07:52:12.875 176 12621.73 152.88 55009.00 88888.00 2011-06-25 07:52:13.000 176 12621.77 152.90 55009.00 88888.00 2011-06-25 07:52:13.125 176 12621.80 152.93 55009.00 88888.00 2011-06-25 07:52:13.250 176 12621.73 152.90 55009.00 88888.00 2011-06-25 07:52:13.375 176 12621.75 152.88 55008.97 88888.00 2011-06-25 07:52:13.500 176 12621.83 152.90 55008.97 88888.00 2011-06-25 07:52:13.625 176 12621.83 152.88 55009.03 88888.00 2011-06-25 07:52:13.750 176 12621.73 152.85 55009.03 88888.00 2011-06-25 07:52:13.875 176 12621.75 152.82 55009.00 88888.00 2011-06-25 07:52:14.000 176 12621.83 152.82 55009.00 88888.00 2011-06-25 07:52:14.125 176 12621.83 152.82 55008.97 88888.00 2011-06-25 07:52:14.250 176 12621.83 152.78 55008.97 88888.00 2011-06-25 07:52:14.375 176 12621.83 152.80 55008.97 88888.00 2011-06-25 07:52:14.500 176 12621.80 152.82 55009.00 88888.00 2011-06-25 07:52:14.625 176 12621.77 152.85 55008.97 88888.00 2011-06-25 07:52:14.750 176 12621.77 152.85 55009.00 88888.00 2011-06-25 07:52:14.875 176 12621.85 152.82 55009.00 88888.00 2011-06-25 07:52:15.000 176 12621.77 152.80 55009.00 88888.00 2011-06-25 07:52:15.125 176 12621.77 152.82 55009.03 88888.00 2011-06-25 07:52:15.250 176 12621.85 152.85 55009.00 88888.00 2011-06-25 07:52:15.375 176 12621.88 152.88 55009.03 88888.00 2011-06-25 07:52:15.500 176 12621.83 152.82 55009.03 88888.00 2011-06-25 07:52:15.625 176 12621.80 152.80 55009.03 88888.00 2011-06-25 07:52:15.750 176 12621.88 152.82 55009.00 88888.00 2011-06-25 07:52:15.875 176 12621.95 152.82 55009.00 88888.00 2011-06-25 07:52:16.000 176 12621.92 152.78 55008.95 88888.00 2011-06-25 07:52:16.125 176 12621.85 152.78 55008.97 88888.00 2011-06-25 07:52:16.250 176 12621.83 152.80 55009.03 88888.00 2011-06-25 07:52:16.375 176 12621.85 152.82 55009.00 88888.00 2011-06-25 07:52:16.500 176 12621.77 152.78 55009.00 88888.00 2011-06-25 07:52:16.625 176 12621.73 152.78 55009.03 88888.00 2011-06-25 07:52:16.750 176 12621.75 152.80 55009.03 88888.00 2011-06-25 07:52:16.875 176 12621.88 152.80 55009.00 88888.00 2011-06-25 07:52:17.000 176 12621.95 152.78 55008.97 88888.00 2011-06-25 07:52:17.125 176 12621.90 152.78 55008.97 88888.00 2011-06-25 07:52:17.250 176 12621.90 152.78 55009.00 88888.00 2011-06-25 07:52:17.375 176 12621.90 152.78 55009.00 88888.00 2011-06-25 07:52:17.500 176 12621.88 152.78 55008.95 88888.00 2011-06-25 07:52:17.625 176 12621.88 152.78 55008.97 88888.00 2011-06-25 07:52:17.750 176 12621.88 152.75 55008.97 88888.00 2011-06-25 07:52:17.875 176 12621.85 152.80 55009.00 88888.00 2011-06-25 07:52:18.000 176 12621.83 152.78 55009.00 88888.00 2011-06-25 07:52:18.125 176 12621.80 152.75 55009.00 88888.00 2011-06-25 07:52:18.250 176 12621.77 152.72 55008.97 88888.00 2011-06-25 07:52:18.375 176 12621.83 152.72 55008.97 88888.00 2011-06-25 07:52:18.500 176 12621.95 152.75 55009.00 88888.00 2011-06-25 07:52:18.625 176 12621.98 152.78 55009.00 88888.00 2011-06-25 07:52:18.750 176 12621.92 152.78 55009.03 88888.00 2011-06-25 07:52:18.875 176 12621.88 152.75 55009.00 88888.00 2011-06-25 07:52:19.000 176 12621.92 152.72 55008.97 88888.00 2011-06-25 07:52:19.125 176 12621.95 152.72 55008.97 88888.00 2011-06-25 07:52:19.250 176 12621.92 152.72 55008.97 88888.00 2011-06-25 07:52:19.375 176 12621.92 152.72 55008.97 88888.00 2011-06-25 07:52:19.500 176 12621.95 152.70 55008.95 88888.00 2011-06-25 07:52:19.625 176 12621.92 152.72 55008.97 88888.00 2011-06-25 07:52:19.750 176 12621.90 152.72 55008.97 88888.00 2011-06-25 07:52:19.875 176 12621.88 152.72 55008.95 88888.00 2011-06-25 07:52:20.000 176 12621.88 152.75 55008.90 88888.00 2011-06-25 07:52:20.125 176 12621.95 152.75 55008.93 88888.00 2011-06-25 07:52:20.250 176 12622.00 152.75 55008.93 88888.00 2011-06-25 07:52:20.375 176 12622.00 152.75 55008.95 88888.00 2011-06-25 07:52:20.500 176 12621.90 152.72 55008.95 88888.00 2011-06-25 07:52:20.625 176 12621.98 152.72 55008.95 88888.00 2011-06-25 07:52:20.750 176 12622.05 152.72 55008.95 88888.00 2011-06-25 07:52:20.875 176 12622.08 152.72 55008.97 88888.00 2011-06-25 07:52:21.000 176 12622.02 152.70 55008.93 88888.00 2011-06-25 07:52:21.125 176 12621.98 152.70 55008.90 88888.00 2011-06-25 07:52:21.250 176 12621.90 152.70 55008.95 88888.00 2011-06-25 07:52:21.375 176 12621.92 152.70 55008.95 88888.00 2011-06-25 07:52:21.500 176 12621.95 152.72 55008.93 88888.00 2011-06-25 07:52:21.625 176 12621.88 152.75 55008.95 88888.00 2011-06-25 07:52:21.750 176 12621.83 152.70 55008.93 88888.00 2011-06-25 07:52:21.875 176 12621.80 152.70 55008.93 88888.00 2011-06-25 07:52:22.000 176 12621.85 152.68 55008.88 88888.00 2011-06-25 07:52:22.125 176 12621.88 152.70 55008.90 88888.00 2011-06-25 07:52:22.250 176 12621.90 152.70 55008.93 88888.00 2011-06-25 07:52:22.375 176 12621.90 152.72 55008.93 88888.00 2011-06-25 07:52:22.500 176 12621.88 152.70 55008.90 88888.00 2011-06-25 07:52:22.625 176 12621.83 152.70 55008.90 88888.00 2011-06-25 07:52:22.750 176 12621.88 152.70 55008.90 88888.00 2011-06-25 07:52:22.875 176 12621.90 152.68 55008.85 88888.00 2011-06-25 07:52:23.000 176 12621.90 152.68 55008.88 88888.00 2011-06-25 07:52:23.125 176 12621.95 152.70 55008.90 88888.00 2011-06-25 07:52:23.250 176 12621.95 152.62 55008.90 88888.00 2011-06-25 07:52:23.375 176 12621.98 152.68 55008.88 88888.00 2011-06-25 07:52:23.500 176 12621.95 152.68 55008.90 88888.00 2011-06-25 07:52:23.625 176 12621.92 152.70 55008.88 88888.00 2011-06-25 07:52:23.750 176 12621.98 152.70 55008.88 88888.00 2011-06-25 07:52:23.875 176 12621.95 152.65 55008.85 88888.00 2011-06-25 07:52:24.000 176 12621.88 152.65 55008.85 88888.00 2011-06-25 07:52:24.125 176 12621.90 152.68 55008.85 88888.00 2011-06-25 07:52:24.250 176 12621.95 152.65 55008.85 88888.00 2011-06-25 07:52:24.375 176 12621.95 152.65 55008.85 88888.00 2011-06-25 07:52:24.500 176 12621.95 152.65 55008.88 88888.00 2011-06-25 07:52:24.625 176 12621.92 152.62 55008.85 88888.00 2011-06-25 07:52:24.750 176 12621.95 152.65 55008.88 88888.00 2011-06-25 07:52:24.875 176 12621.95 152.65 55008.88 88888.00 2011-06-25 07:52:25.000 176 12621.92 152.65 55008.88 88888.00 2011-06-25 07:52:25.125 176 12621.88 152.65 55008.85 88888.00 2011-06-25 07:52:25.250 176 12621.88 152.62 55008.85 88888.00 2011-06-25 07:52:25.375 176 12621.98 152.62 55008.85 88888.00 2011-06-25 07:52:25.500 176 12621.98 152.60 55008.85 88888.00 2011-06-25 07:52:25.625 176 12621.92 152.60 55008.82 88888.00 2011-06-25 07:52:25.750 176 12621.95 152.62 55008.85 88888.00 2011-06-25 07:52:25.875 176 12621.98 152.68 55008.85 88888.00 2011-06-25 07:52:26.000 176 12621.92 152.65 55008.85 88888.00 2011-06-25 07:52:26.125 176 12621.88 152.68 55008.88 88888.00 2011-06-25 07:52:26.250 176 12621.85 152.68 55008.88 88888.00 2011-06-25 07:52:26.375 176 12621.85 152.68 55008.82 88888.00 2011-06-25 07:52:26.500 176 12621.92 152.68 55008.82 88888.00 2011-06-25 07:52:26.625 176 12621.88 152.65 55008.82 88888.00 2011-06-25 07:52:26.750 176 12621.85 152.62 55008.82 88888.00 2011-06-25 07:52:26.875 176 12621.85 152.68 55008.82 88888.00 2011-06-25 07:52:27.000 176 12621.80 152.68 55008.82 88888.00 2011-06-25 07:52:27.125 176 12621.77 152.62 55008.82 88888.00 2011-06-25 07:52:27.250 176 12621.77 152.60 55008.82 88888.00 2011-06-25 07:52:27.375 176 12621.83 152.68 55008.82 88888.00 2011-06-25 07:52:27.500 176 12621.85 152.68 55008.80 88888.00 2011-06-25 07:52:27.625 176 12621.88 152.62 55008.78 88888.00 2011-06-25 07:52:27.750 176 12621.90 152.62 55008.80 88888.00 2011-06-25 07:52:27.875 176 12621.88 152.68 55008.80 88888.00 2011-06-25 07:52:28.000 176 12621.90 152.70 55008.82 88888.00 2011-06-25 07:52:28.125 176 12621.92 152.70 55008.82 88888.00 2011-06-25 07:52:28.250 176 12621.90 152.65 55008.85 88888.00 2011-06-25 07:52:28.375 176 12621.90 152.68 55008.82 88888.00 2011-06-25 07:52:28.500 176 12621.88 152.65 55008.82 88888.00 2011-06-25 07:52:28.625 176 12621.88 152.68 55008.82 88888.00 2011-06-25 07:52:28.750 176 12621.88 152.72 55008.85 88888.00 2011-06-25 07:52:28.875 176 12621.83 152.68 55008.82 88888.00 2011-06-25 07:52:29.000 176 12621.83 152.65 55008.80 88888.00 2011-06-25 07:52:29.125 176 12621.85 152.68 55008.82 88888.00 2011-06-25 07:52:29.250 176 12621.90 152.68 55008.82 88888.00 2011-06-25 07:52:29.375 176 12621.95 152.65 55008.82 88888.00 2011-06-25 07:52:29.500 176 12621.92 152.65 55008.82 88888.00 2011-06-25 07:52:29.625 176 12621.83 152.65 55008.80 88888.00 2011-06-25 07:52:29.750 176 12621.80 152.65 55008.80 88888.00 2011-06-25 07:52:29.875 176 12621.83 152.68 55008.78 88888.00 2011-06-25 07:52:30.000 176 12621.90 152.62 55008.75 88888.00 2011-06-25 07:52:30.125 176 12621.95 152.68 55008.80 88888.00 2011-06-25 07:52:30.250 176 12621.88 152.60 55008.75 88888.00 2011-06-25 07:52:30.375 176 12621.85 152.57 55008.75 88888.00 2011-06-25 07:52:30.500 176 12621.88 152.62 55008.78 88888.00 2011-06-25 07:52:30.625 176 12621.88 152.65 55008.80 88888.00 2011-06-25 07:52:30.750 176 12621.90 152.65 55008.80 88888.00 2011-06-25 07:52:30.875 176 12621.92 152.65 55008.80 88888.00 2011-06-25 07:52:31.000 176 12621.88 152.62 55008.78 88888.00 2011-06-25 07:52:31.125 176 12621.85 152.60 55008.78 88888.00 2011-06-25 07:52:31.250 176 12621.88 152.62 55008.80 88888.00 2011-06-25 07:52:31.375 176 12621.90 152.68 55008.78 88888.00 2011-06-25 07:52:31.500 176 12621.90 152.68 55008.78 88888.00 2011-06-25 07:52:31.625 176 12621.85 152.68 55008.78 88888.00 2011-06-25 07:52:31.750 176 12621.77 152.65 55008.75 88888.00 2011-06-25 07:52:31.875 176 12621.75 152.68 55008.75 88888.00 2011-06-25 07:52:32.000 176 12621.77 152.68 55008.72 88888.00 2011-06-25 07:52:32.125 176 12621.77 152.68 55008.75 88888.00 2011-06-25 07:52:32.250 176 12621.85 152.68 55008.78 88888.00 2011-06-25 07:52:32.375 176 12621.83 152.70 55008.78 88888.00 2011-06-25 07:52:32.500 176 12621.83 152.70 55008.78 88888.00 2011-06-25 07:52:32.625 176 12621.83 152.68 55008.75 88888.00 2011-06-25 07:52:32.750 176 12621.85 152.65 55008.72 88888.00 2011-06-25 07:52:32.875 176 12621.92 152.68 55008.72 88888.00 2011-06-25 07:52:33.000 176 12621.98 152.70 55008.75 88888.00 2011-06-25 07:52:33.125 176 12621.92 152.70 55008.75 88888.00 2011-06-25 07:52:33.250 176 12621.80 152.62 55008.75 88888.00 2011-06-25 07:52:33.375 176 12621.80 152.65 55008.70 88888.00 2011-06-25 07:52:33.500 176 12621.80 152.65 55008.72 88888.00 2011-06-25 07:52:33.625 176 12621.80 152.68 55008.72 88888.00 2011-06-25 07:52:33.750 176 12621.75 152.68 55008.72 88888.00 2011-06-25 07:52:33.875 176 12621.77 152.70 55008.72 88888.00 2011-06-25 07:52:34.000 176 12621.85 152.75 55008.72 88888.00 2011-06-25 07:52:34.125 176 12621.88 152.72 55008.72 88888.00 2011-06-25 07:52:34.250 176 12621.83 152.68 55008.72 88888.00 2011-06-25 07:52:34.375 176 12621.83 152.68 55008.72 88888.00 2011-06-25 07:52:34.500 176 12621.83 152.70 55008.72 88888.00 2011-06-25 07:52:34.625 176 12621.88 152.70 55008.70 88888.00 2011-06-25 07:52:34.750 176 12621.85 152.68 55008.68 88888.00 2011-06-25 07:52:34.875 176 12621.85 152.68 55008.70 88888.00 2011-06-25 07:52:35.000 176 12621.92 152.70 55008.70 88888.00 2011-06-25 07:52:35.125 176 12621.88 152.65 55008.72 88888.00 2011-06-25 07:52:35.250 176 12621.80 152.60 55008.70 88888.00 2011-06-25 07:52:35.375 176 12621.85 152.62 55008.70 88888.00 2011-06-25 07:52:35.500 176 12621.80 152.68 55008.72 88888.00 2011-06-25 07:52:35.625 176 12621.80 152.68 55008.72 88888.00 2011-06-25 07:52:35.750 176 12621.77 152.65 55008.70 88888.00 2011-06-25 07:52:35.875 176 12621.77 152.65 55008.68 88888.00 2011-06-25 07:52:36.000 176 12621.75 152.68 55008.68 88888.00 2011-06-25 07:52:36.125 176 12621.75 152.70 55008.70 88888.00 2011-06-25 07:52:36.250 176 12621.85 152.65 55008.68 88888.00 2011-06-25 07:52:36.375 176 12621.88 152.68 55008.70 88888.00 2011-06-25 07:52:36.500 176 12621.88 152.65 55008.68 88888.00 2011-06-25 07:52:36.625 176 12621.90 152.65 55008.65 88888.00 2011-06-25 07:52:36.750 176 12621.90 152.68 55008.68 88888.00 2011-06-25 07:52:36.875 176 12621.92 152.70 55008.65 88888.00 2011-06-25 07:52:37.000 176 12621.95 152.68 55008.65 88888.00 2011-06-25 07:52:37.125 176 12621.92 152.68 55008.65 88888.00 2011-06-25 07:52:37.250 176 12621.85 152.65 55008.65 88888.00 2011-06-25 07:52:37.375 176 12621.80 152.65 55008.65 88888.00 2011-06-25 07:52:37.500 176 12621.77 152.65 55008.65 88888.00 2011-06-25 07:52:37.625 176 12621.80 152.62 55008.62 88888.00 2011-06-25 07:52:37.750 176 12621.80 152.65 55008.65 88888.00 2011-06-25 07:52:37.875 176 12621.73 152.70 55008.65 88888.00 2011-06-25 07:52:38.000 176 12621.73 152.70 55008.62 88888.00 2011-06-25 07:52:38.125 176 12621.75 152.70 55008.65 88888.00 2011-06-25 07:52:38.250 176 12621.73 152.65 55008.62 88888.00 2011-06-25 07:52:38.375 176 12621.70 152.65 55008.60 88888.00 2011-06-25 07:52:38.500 176 12621.70 152.65 55008.62 88888.00 2011-06-25 07:52:38.625 176 12621.75 152.68 55008.62 88888.00 2011-06-25 07:52:38.750 176 12621.75 152.68 55008.62 88888.00 2011-06-25 07:52:38.875 176 12621.70 152.65 55008.60 88888.00 2011-06-25 07:52:39.000 176 12621.75 152.68 55008.62 88888.00 2011-06-25 07:52:39.125 176 12621.80 152.68 55008.65 88888.00 2011-06-25 07:52:39.250 176 12621.75 152.65 55008.62 88888.00 2011-06-25 07:52:39.375 176 12621.73 152.65 55008.62 88888.00 2011-06-25 07:52:39.500 176 12621.75 152.68 55008.57 88888.00 2011-06-25 07:52:39.625 176 12621.77 152.62 55008.53 88888.00 2011-06-25 07:52:39.750 176 12621.80 152.62 55008.55 88888.00 2011-06-25 07:52:39.875 176 12621.80 152.65 55008.60 88888.00 2011-06-25 07:52:40.000 176 12621.73 152.60 55008.55 88888.00 2011-06-25 07:52:40.125 176 12621.70 152.55 55008.53 88888.00 2011-06-25 07:52:40.250 176 12621.77 152.60 55008.55 88888.00 2011-06-25 07:52:40.375 176 12621.88 152.62 55008.60 88888.00 2011-06-25 07:52:40.500 176 12621.85 152.62 55008.57 88888.00 2011-06-25 07:52:40.625 176 12621.83 152.62 55008.55 88888.00 2011-06-25 07:52:40.750 176 12621.88 152.62 55008.53 88888.00 2011-06-25 07:52:40.875 176 12621.90 152.62 55008.55 88888.00 2011-06-25 07:52:41.000 176 12621.83 152.62 55008.53 88888.00 2011-06-25 07:52:41.125 176 12621.73 152.57 55008.53 88888.00 2011-06-25 07:52:41.250 176 12621.73 152.55 55008.55 88888.00 2011-06-25 07:52:41.375 176 12621.77 152.60 55008.55 88888.00 2011-06-25 07:52:41.500 176 12621.77 152.62 55008.55 88888.00 2011-06-25 07:52:41.625 176 12621.80 152.62 55008.53 88888.00 2011-06-25 07:52:41.750 176 12621.83 152.60 55008.53 88888.00 2011-06-25 07:52:41.875 176 12621.83 152.62 55008.50 88888.00 2011-06-25 07:52:42.000 176 12621.85 152.60 55008.50 88888.00 2011-06-25 07:52:42.125 176 12621.90 152.60 55008.53 88888.00 2011-06-25 07:52:42.250 176 12621.80 152.57 55008.50 88888.00 2011-06-25 07:52:42.375 176 12621.75 152.57 55008.50 88888.00 2011-06-25 07:52:42.500 176 12621.75 152.57 55008.50 88888.00 2011-06-25 07:52:42.625 176 12621.75 152.57 55008.47 88888.00 2011-06-25 07:52:42.750 176 12621.73 152.57 55008.47 88888.00 2011-06-25 07:52:42.875 176 12621.73 152.60 55008.50 88888.00 2011-06-25 07:52:43.000 176 12621.75 152.65 55008.53 88888.00 2011-06-25 07:52:43.125 176 12621.77 152.65 55008.53 88888.00 2011-06-25 07:52:43.250 176 12621.73 152.55 55008.50 88888.00 2011-06-25 07:52:43.375 176 12621.73 152.55 55008.47 88888.00 2011-06-25 07:52:43.500 176 12621.73 152.65 55008.50 88888.00 2011-06-25 07:52:43.625 176 12621.75 152.60 55008.50 88888.00 2011-06-25 07:52:43.750 176 12621.75 152.60 55008.47 88888.00 2011-06-25 07:52:43.875 176 12621.80 152.60 55008.47 88888.00 2011-06-25 07:52:44.000 176 12621.80 152.55 55008.45 88888.00 2011-06-25 07:52:44.125 176 12621.83 152.55 55008.47 88888.00 2011-06-25 07:52:44.250 176 12621.85 152.55 55008.47 88888.00 2011-06-25 07:52:44.375 176 12621.83 152.55 55008.47 88888.00 2011-06-25 07:52:44.500 176 12621.80 152.57 55008.47 88888.00 2011-06-25 07:52:44.625 176 12621.83 152.57 55008.47 88888.00 2011-06-25 07:52:44.750 176 12621.77 152.57 55008.45 88888.00 2011-06-25 07:52:44.875 176 12621.70 152.55 55008.43 88888.00 2011-06-25 07:52:45.000 176 12621.77 152.55 55008.43 88888.00 2011-06-25 07:52:45.125 176 12621.85 152.55 55008.43 88888.00 2011-06-25 07:52:45.250 176 12621.83 152.53 55008.40 88888.00 2011-06-25 07:52:45.375 176 12621.80 152.55 55008.43 88888.00 2011-06-25 07:52:45.500 176 12621.80 152.53 55008.43 88888.00 2011-06-25 07:52:45.625 176 12621.83 152.53 55008.43 88888.00 2011-06-25 07:52:45.750 176 12621.77 152.53 55008.45 88888.00 2011-06-25 07:52:45.875 176 12621.83 152.55 55008.43 88888.00 2011-06-25 07:52:46.000 176 12621.88 152.57 55008.43 88888.00 2011-06-25 07:52:46.125 176 12621.88 152.53 55008.40 88888.00 2011-06-25 07:52:46.250 176 12621.80 152.50 55008.43 88888.00 2011-06-25 07:52:46.375 176 12621.80 152.53 55008.43 88888.00 2011-06-25 07:52:46.500 176 12621.83 152.50 55008.40 88888.00 2011-06-25 07:52:46.625 176 12621.83 152.47 55008.40 88888.00 2011-06-25 07:52:46.750 176 12621.88 152.50 55008.40 88888.00 2011-06-25 07:52:46.875 176 12621.85 152.50 55008.38 88888.00 2011-06-25 07:52:47.000 176 12621.85 152.50 55008.35 88888.00 2011-06-25 07:52:47.125 176 12621.83 152.45 55008.38 88888.00 2011-06-25 07:52:47.250 176 12621.77 152.45 55008.38 88888.00 2011-06-25 07:52:47.375 176 12621.80 152.45 55008.38 88888.00 2011-06-25 07:52:47.500 176 12621.83 152.43 55008.35 88888.00 2011-06-25 07:52:47.625 176 12621.83 152.43 55008.32 88888.00 2011-06-25 07:52:47.750 176 12621.80 152.43 55008.32 88888.00 2011-06-25 07:52:47.875 176 12621.83 152.45 55008.30 88888.00 2011-06-25 07:52:48.000 176 12621.88 152.50 55008.30 88888.00 2011-06-25 07:52:48.125 176 12621.92 152.45 55008.32 88888.00 2011-06-25 07:52:48.250 176 12621.95 152.40 55008.30 88888.00 2011-06-25 07:52:48.375 176 12621.92 152.38 55008.28 88888.00 2011-06-25 07:52:48.500 176 12621.88 152.38 55008.28 88888.00 2011-06-25 07:52:48.625 176 12621.90 152.40 55008.28 88888.00 2011-06-25 07:52:48.750 176 12621.92 152.35 55008.25 88888.00 2011-06-25 07:52:48.875 176 12621.92 152.35 55008.28 88888.00 2011-06-25 07:52:49.000 176 12621.90 152.38 55008.25 88888.00 2011-06-25 07:52:49.125 176 12621.85 152.38 55008.28 88888.00 2011-06-25 07:52:49.250 176 12621.85 152.32 55008.28 88888.00 2011-06-25 07:52:49.375 176 12621.92 152.38 55008.28 88888.00 2011-06-25 07:52:49.500 176 12621.98 152.40 55008.28 88888.00 2011-06-25 07:52:49.625 176 12621.85 152.38 55008.28 88888.00 2011-06-25 07:52:49.750 176 12621.83 152.32 55008.25 88888.00 2011-06-25 07:52:49.875 176 12621.92 152.35 55008.25 88888.00 2011-06-25 07:52:50.000 176 12622.05 152.38 55008.25 88888.00 2011-06-25 07:52:50.125 176 12622.00 152.35 55008.25 88888.00 2011-06-25 07:52:50.250 176 12621.95 152.35 55008.25 88888.00 2011-06-25 07:52:50.375 176 12621.98 152.32 55008.20 88888.00 2011-06-25 07:52:50.500 176 12622.00 152.35 55008.20 88888.00 2011-06-25 07:52:50.625 176 12621.95 152.35 55008.20 88888.00 2011-06-25 07:52:50.750 176 12621.95 152.32 55008.22 88888.00 2011-06-25 07:52:50.875 176 12621.90 152.30 55008.20 88888.00 2011-06-25 07:52:51.000 176 12621.90 152.32 55008.18 88888.00 2011-06-25 07:52:51.125 176 12621.92 152.30 55008.18 88888.00 2011-06-25 07:52:51.250 176 12621.95 152.28 55008.15 88888.00 2011-06-25 07:52:51.375 176 12622.00 152.30 55008.18 88888.00 2011-06-25 07:52:51.500 176 12621.95 152.28 55008.15 88888.00 2011-06-25 07:52:51.625 176 12621.98 152.30 55008.18 88888.00 2011-06-25 07:52:51.750 176 12622.02 152.28 55008.15 88888.00 2011-06-25 07:52:51.875 176 12622.05 152.30 55008.18 88888.00 2011-06-25 07:52:52.000 176 12622.02 152.30 55008.18 88888.00 2011-06-25 07:52:52.125 176 12622.02 152.28 55008.12 88888.00 2011-06-25 07:52:52.250 176 12622.05 152.22 55008.12 88888.00 2011-06-25 07:52:52.375 176 12622.10 152.22 55008.10 88888.00 2011-06-25 07:52:52.500 176 12622.10 152.22 55008.07 88888.00 2011-06-25 07:52:52.625 176 12622.05 152.25 55008.10 88888.00 2011-06-25 07:52:52.750 176 12622.08 152.22 55008.12 88888.00 2011-06-25 07:52:52.875 176 12622.10 152.22 55008.12 88888.00 2011-06-25 07:52:53.000 176 12622.12 152.22 55008.12 88888.00 2011-06-25 07:52:53.125 176 12622.08 152.20 55008.10 88888.00 2011-06-25 07:52:53.250 176 12622.00 152.12 55008.07 88888.00 2011-06-25 07:52:53.375 176 12622.08 152.15 55008.05 88888.00 2011-06-25 07:52:53.500 176 12622.10 152.18 55008.07 88888.00 2011-06-25 07:52:53.625 176 12622.12 152.18 55008.07 88888.00 2011-06-25 07:52:53.750 176 12622.10 152.20 55008.07 88888.00 2011-06-25 07:52:53.875 176 12622.08 152.18 55008.07 88888.00 2011-06-25 07:52:54.000 176 12622.05 152.12 55008.03 88888.00 2011-06-25 07:52:54.125 176 12622.00 152.07 55008.03 88888.00 2011-06-25 07:52:54.250 176 12621.98 152.12 55008.03 88888.00 2011-06-25 07:52:54.375 176 12622.05 152.12 55008.03 88888.00 2011-06-25 07:52:54.500 176 12622.15 152.10 55008.00 88888.00 2011-06-25 07:52:54.625 176 12622.17 152.10 55008.00 88888.00 2011-06-25 07:52:54.750 176 12622.17 152.10 55008.03 88888.00 2011-06-25 07:52:54.875 176 12622.23 152.15 55008.03 88888.00 2011-06-25 07:52:55.000 176 12622.20 152.10 55008.00 88888.00 2011-06-25 07:52:55.125 176 12622.23 152.07 55008.00 88888.00 2011-06-25 07:52:55.250 176 12622.23 152.07 55008.03 88888.00 2011-06-25 07:52:55.375 176 12622.20 152.10 55008.00 88888.00 2011-06-25 07:52:55.500 176 12622.17 152.07 55008.00 88888.00 2011-06-25 07:52:55.625 176 12622.15 152.07 55008.03 88888.00 2011-06-25 07:52:55.750 176 12622.20 152.07 55008.03 88888.00 2011-06-25 07:52:55.875 176 12622.15 152.07 55008.00 88888.00 2011-06-25 07:52:56.000 176 12622.08 152.05 55007.97 88888.00 2011-06-25 07:52:56.125 176 12622.08 152.03 55007.95 88888.00 2011-06-25 07:52:56.250 176 12622.15 152.00 55007.97 88888.00 2011-06-25 07:52:56.375 176 12622.23 152.00 55007.95 88888.00 2011-06-25 07:52:56.500 176 12622.27 152.00 55007.97 88888.00 2011-06-25 07:52:56.625 176 12622.20 152.07 55007.97 88888.00 2011-06-25 07:52:56.750 176 12622.20 152.05 55007.95 88888.00 2011-06-25 07:52:56.875 176 12622.12 151.97 55007.93 88888.00 2011-06-25 07:52:57.000 176 12622.12 151.97 55007.90 88888.00 2011-06-25 07:52:57.125 176 12622.20 151.97 55007.93 88888.00 2011-06-25 07:52:57.250 176 12622.20 151.95 55007.95 88888.00 2011-06-25 07:52:57.375 176 12622.23 151.93 55007.93 88888.00 2011-06-25 07:52:57.500 176 12622.27 151.95 55007.93 88888.00 2011-06-25 07:52:57.625 176 12622.25 151.95 55007.90 88888.00 2011-06-25 07:52:57.750 176 12622.23 151.90 55007.88 88888.00 2011-06-25 07:52:57.875 176 12622.27 151.90 55007.88 88888.00 2011-06-25 07:52:58.000 176 12622.33 151.88 55007.85 88888.00 2011-06-25 07:52:58.125 176 12622.30 151.90 55007.88 88888.00 2011-06-25 07:52:58.250 176 12622.33 151.85 55007.85 88888.00 2011-06-25 07:52:58.375 176 12622.33 151.85 55007.88 88888.00 2011-06-25 07:52:58.500 176 12622.33 151.85 55007.88 88888.00 2011-06-25 07:52:58.625 176 12622.30 151.88 55007.85 88888.00 2011-06-25 07:52:58.750 176 12622.25 151.85 55007.85 88888.00 2011-06-25 07:52:58.875 176 12622.20 151.82 55007.82 88888.00 2011-06-25 07:52:59.000 176 12622.17 151.78 55007.80 88888.00 2011-06-25 07:52:59.125 176 12622.23 151.78 55007.82 88888.00 2011-06-25 07:52:59.250 176 12622.25 151.82 55007.88 88888.00 2011-06-25 07:52:59.375 176 12622.25 151.82 55007.82 88888.00 2011-06-25 07:52:59.500 176 12622.20 151.82 55007.80 88888.00 2011-06-25 07:52:59.625 176 12622.20 151.78 55007.78 88888.00 2011-06-25 07:52:59.750 176 12622.20 151.75 55007.75 88888.00 2011-06-25 07:52:59.875 176 12622.25 151.78 55007.75 88888.00 2011-06-25 07:53:00.000 176 12622.27 151.75 55007.78 88888.00 2011-06-25 07:53:00.125 176 12622.25 151.78 55007.75 88888.00 2011-06-25 07:53:00.250 176 12622.23 151.72 55007.75 88888.00 2011-06-25 07:53:00.375 176 12622.30 151.75 55007.78 88888.00 2011-06-25 07:53:00.500 176 12622.25 151.75 55007.75 88888.00 2011-06-25 07:53:00.625 176 12622.27 151.72 55007.75 88888.00 2011-06-25 07:53:00.750 176 12622.27 151.70 55007.75 88888.00 2011-06-25 07:53:00.875 176 12622.27 151.68 55007.75 88888.00 2011-06-25 07:53:01.000 176 12622.30 151.70 55007.72 88888.00 2011-06-25 07:53:01.125 176 12622.38 151.68 55007.75 88888.00 2011-06-25 07:53:01.250 176 12622.38 151.70 55007.78 88888.00 2011-06-25 07:53:01.375 176 12622.35 151.68 55007.75 88888.00 2011-06-25 07:53:01.500 176 12622.38 151.65 55007.75 88888.00 2011-06-25 07:53:01.625 176 12622.38 151.62 55007.72 88888.00 2011-06-25 07:53:01.750 176 12622.40 151.62 55007.70 88888.00 2011-06-25 07:53:01.875 176 12622.42 151.62 55007.68 88888.00 2011-06-25 07:53:02.000 176 12622.48 151.62 55007.68 88888.00 2011-06-25 07:53:02.125 176 12622.50 151.62 55007.70 88888.00 2011-06-25 07:53:02.250 176 12622.38 151.60 55007.70 88888.00 2011-06-25 07:53:02.375 176 12622.42 151.65 55007.68 88888.00 2011-06-25 07:53:02.500 176 12622.45 151.62 55007.68 88888.00 2011-06-25 07:53:02.625 176 12622.40 151.60 55007.68 88888.00 2011-06-25 07:53:02.750 176 12622.35 151.60 55007.65 88888.00 2011-06-25 07:53:02.875 176 12622.35 151.62 55007.70 88888.00 2011-06-25 07:53:03.000 176 12622.35 151.60 55007.65 88888.00 2011-06-25 07:53:03.125 176 12622.33 151.55 55007.62 88888.00 2011-06-25 07:53:03.250 176 12622.27 151.47 55007.60 88888.00 2011-06-25 07:53:03.375 176 12622.30 151.55 55007.62 88888.00 2011-06-25 07:53:03.500 176 12622.38 151.57 55007.65 88888.00 2011-06-25 07:53:03.625 176 12622.35 151.55 55007.60 88888.00 2011-06-25 07:53:03.750 176 12622.30 151.47 55007.60 88888.00 2011-06-25 07:53:03.875 176 12622.27 151.47 55007.60 88888.00 2011-06-25 07:53:04.000 176 12622.33 151.47 55007.60 88888.00 2011-06-25 07:53:04.125 176 12622.33 151.47 55007.62 88888.00 2011-06-25 07:53:04.250 176 12622.33 151.45 55007.65 88888.00 2011-06-25 07:53:04.375 176 12622.35 151.45 55007.60 88888.00 2011-06-25 07:53:04.500 176 12622.30 151.43 55007.60 88888.00 2011-06-25 07:53:04.625 176 12622.25 151.43 55007.57 88888.00 2011-06-25 07:53:04.750 176 12622.33 151.43 55007.57 88888.00 2011-06-25 07:53:04.875 176 12622.35 151.40 55007.60 88888.00 2011-06-25 07:53:05.000 176 12622.30 151.40 55007.57 88888.00 2011-06-25 07:53:05.125 176 12622.30 151.40 55007.55 88888.00 2011-06-25 07:53:05.250 176 12622.30 151.38 55007.57 88888.00 2011-06-25 07:53:05.375 176 12622.38 151.40 55007.53 88888.00 2011-06-25 07:53:05.500 176 12622.38 151.43 55007.57 88888.00 2011-06-25 07:53:05.625 176 12622.35 151.40 55007.57 88888.00 2011-06-25 07:53:05.750 176 12622.35 151.38 55007.57 88888.00 2011-06-25 07:53:05.875 176 12622.38 151.35 55007.60 88888.00 2011-06-25 07:53:06.000 176 12622.33 151.32 55007.53 88888.00 2011-06-25 07:53:06.125 176 12622.30 151.32 55007.55 88888.00 2011-06-25 07:53:06.250 176 12622.25 151.35 55007.55 88888.00 2011-06-25 07:53:06.375 176 12622.25 151.32 55007.53 88888.00 2011-06-25 07:53:06.500 176 12622.30 151.30 55007.53 88888.00 2011-06-25 07:53:06.625 176 12622.38 151.28 55007.53 88888.00 2011-06-25 07:53:06.750 176 12622.33 151.30 55007.53 88888.00 2011-06-25 07:53:06.875 176 12622.35 151.32 55007.53 88888.00 2011-06-25 07:53:07.000 176 12622.35 151.30 55007.47 88888.00 2011-06-25 07:53:07.125 176 12622.30 151.30 55007.45 88888.00 2011-06-25 07:53:07.250 176 12622.23 151.25 55007.47 88888.00 2011-06-25 07:53:07.375 176 12622.30 151.25 55007.50 88888.00 2011-06-25 07:53:07.500 176 12622.27 151.22 55007.47 88888.00 2011-06-25 07:53:07.625 176 12622.30 151.20 55007.47 88888.00 2011-06-25 07:53:07.750 176 12622.30 151.22 55007.45 88888.00 2011-06-25 07:53:07.875 176 12622.38 151.22 55007.47 88888.00 2011-06-25 07:53:08.000 176 12622.35 151.25 55007.45 88888.00 2011-06-25 07:53:08.125 176 12622.35 151.28 55007.47 88888.00 2011-06-25 07:53:08.250 176 12622.30 151.25 55007.47 88888.00 2011-06-25 07:53:08.375 176 12622.33 151.25 55007.45 88888.00 2011-06-25 07:53:08.500 176 12622.35 151.20 55007.43 88888.00 2011-06-25 07:53:08.625 176 12622.40 151.18 55007.43 88888.00 2011-06-25 07:53:08.750 176 12622.38 151.20 55007.43 88888.00 2011-06-25 07:53:08.875 176 12622.33 151.20 55007.43 88888.00 2011-06-25 07:53:09.000 176 12622.40 151.22 55007.45 88888.00 2011-06-25 07:53:09.125 176 12622.33 151.22 55007.45 88888.00 2011-06-25 07:53:09.250 176 12622.23 151.15 55007.43 88888.00 2011-06-25 07:53:09.375 176 12622.25 151.15 55007.43 88888.00 2011-06-25 07:53:09.500 176 12622.33 151.15 55007.43 88888.00 2011-06-25 07:53:09.625 176 12622.33 151.15 55007.43 88888.00 2011-06-25 07:53:09.750 176 12622.33 151.15 55007.43 88888.00 2011-06-25 07:53:09.875 176 12622.35 151.15 55007.47 88888.00 2011-06-25 07:53:10.000 176 12622.38 151.12 55007.47 88888.00 2011-06-25 07:53:10.125 176 12622.35 151.12 55007.43 88888.00 2011-06-25 07:53:10.250 176 12622.35 151.10 55007.43 88888.00 2011-06-25 07:53:10.375 176 12622.38 151.12 55007.43 88888.00 2011-06-25 07:53:10.500 176 12622.38 151.12 55007.45 88888.00 2011-06-25 07:53:10.625 176 12622.35 151.12 55007.45 88888.00 2011-06-25 07:53:10.750 176 12622.33 151.07 55007.40 88888.00 2011-06-25 07:53:10.875 176 12622.27 151.07 55007.40 88888.00 2011-06-25 07:53:11.000 176 12622.33 151.10 55007.40 88888.00 2011-06-25 07:53:11.125 176 12622.27 151.10 55007.40 88888.00 2011-06-25 07:53:11.250 176 12622.27 151.07 55007.40 88888.00 2011-06-25 07:53:11.375 176 12622.38 151.07 55007.40 88888.00 2011-06-25 07:53:11.500 176 12622.33 151.03 55007.38 88888.00 2011-06-25 07:53:11.625 176 12622.25 151.03 55007.35 88888.00 2011-06-25 07:53:11.750 176 12622.20 151.05 55007.35 88888.00 2011-06-25 07:53:11.875 176 12622.27 151.03 55007.38 88888.00 2011-06-25 07:53:12.000 176 12622.35 151.05 55007.40 88888.00 2011-06-25 07:53:12.125 176 12622.35 151.07 55007.38 88888.00 2011-06-25 07:53:12.250 176 12622.27 151.05 55007.35 88888.00 2011-06-25 07:53:12.375 176 12622.30 150.97 55007.30 88888.00 2011-06-25 07:53:12.500 176 12622.30 150.97 55007.32 88888.00 2011-06-25 07:53:12.625 176 12622.38 150.97 55007.35 88888.00 2011-06-25 07:53:12.750 176 12622.42 151.03 55007.35 88888.00 2011-06-25 07:53:12.875 176 12622.48 151.05 55007.35 88888.00 2011-06-25 07:53:13.000 176 12622.45 151.05 55007.32 88888.00 2011-06-25 07:53:13.125 176 12622.42 151.00 55007.28 88888.00 2011-06-25 07:53:13.250 176 12622.35 150.93 55007.28 88888.00 2011-06-25 07:53:13.375 176 12622.40 150.93 55007.25 88888.00 2011-06-25 07:53:13.500 176 12622.40 150.93 55007.28 88888.00 2011-06-25 07:53:13.625 176 12622.40 150.95 55007.28 88888.00 2011-06-25 07:53:13.750 176 12622.38 150.95 55007.28 88888.00 2011-06-25 07:53:13.875 176 12622.45 150.97 55007.30 88888.00 2011-06-25 07:53:14.000 176 12622.48 150.95 55007.28 88888.00 2011-06-25 07:53:14.125 176 12622.45 150.93 55007.30 88888.00 2011-06-25 07:53:14.250 176 12622.38 150.90 55007.30 88888.00 2011-06-25 07:53:14.375 176 12622.38 150.95 55007.30 88888.00 2011-06-25 07:53:14.500 176 12622.35 150.90 55007.25 88888.00 2011-06-25 07:53:14.625 176 12622.38 150.90 55007.25 88888.00 2011-06-25 07:53:14.750 176 12622.35 150.90 55007.25 88888.00 2011-06-25 07:53:14.875 176 12622.30 150.82 55007.22 88888.00 2011-06-25 07:53:15.000 176 12622.33 150.85 55007.25 88888.00 2011-06-25 07:53:15.125 176 12622.38 150.88 55007.25 88888.00 2011-06-25 07:53:15.250 176 12622.40 150.85 55007.25 88888.00 2011-06-25 07:53:15.375 176 12622.35 150.82 55007.22 88888.00 2011-06-25 07:53:15.500 176 12622.38 150.82 55007.25 88888.00 2011-06-25 07:53:15.625 176 12622.35 150.82 55007.22 88888.00 2011-06-25 07:53:15.750 176 12622.35 150.85 55007.22 88888.00 2011-06-25 07:53:15.875 176 12622.35 150.80 55007.22 88888.00 2011-06-25 07:53:16.000 176 12622.38 150.78 55007.20 88888.00 2011-06-25 07:53:16.125 176 12622.42 150.78 55007.25 88888.00 2011-06-25 07:53:16.250 176 12622.42 150.80 55007.22 88888.00 2011-06-25 07:53:16.375 176 12622.42 150.80 55007.20 88888.00 2011-06-25 07:53:16.500 176 12622.38 150.78 55007.22 88888.00 2011-06-25 07:53:16.625 176 12622.35 150.75 55007.18 88888.00 2011-06-25 07:53:16.750 176 12622.33 150.75 55007.18 88888.00 2011-06-25 07:53:16.875 176 12622.40 150.78 55007.18 88888.00 2011-06-25 07:53:17.000 176 12622.48 150.75 55007.18 88888.00 2011-06-25 07:53:17.125 176 12622.45 150.75 55007.20 88888.00 2011-06-25 07:53:17.250 176 12622.42 150.70 55007.22 88888.00 2011-06-25 07:53:17.375 176 12622.42 150.70 55007.20 88888.00 2011-06-25 07:53:17.500 176 12622.42 150.72 55007.18 88888.00 2011-06-25 07:53:17.625 176 12622.40 150.72 55007.18 88888.00 2011-06-25 07:53:17.750 176 12622.40 150.72 55007.18 88888.00 2011-06-25 07:53:17.875 176 12622.40 150.70 55007.18 88888.00 2011-06-25 07:53:18.000 176 12622.42 150.70 55007.18 88888.00 2011-06-25 07:53:18.125 176 12622.50 150.72 55007.18 88888.00 2011-06-25 07:53:18.250 176 12622.52 150.72 55007.15 88888.00 2011-06-25 07:53:18.375 176 12622.50 150.75 55007.15 88888.00 2011-06-25 07:53:18.500 176 12622.42 150.70 55007.12 88888.00 2011-06-25 07:53:18.625 176 12622.35 150.68 55007.12 88888.00 2011-06-25 07:53:18.750 176 12622.38 150.68 55007.12 88888.00 2011-06-25 07:53:18.875 176 12622.45 150.70 55007.12 88888.00 2011-06-25 07:53:19.000 176 12622.48 150.72 55007.12 88888.00 2011-06-25 07:53:19.125 176 12622.48 150.72 55007.12 88888.00 2011-06-25 07:53:19.250 176 12622.38 150.68 55007.15 88888.00 2011-06-25 07:53:19.375 176 12622.40 150.68 55007.12 88888.00 2011-06-25 07:53:19.500 176 12622.42 150.70 55007.15 88888.00 2011-06-25 07:53:19.625 176 12622.50 150.70 55007.12 88888.00 2011-06-25 07:53:19.750 176 12622.50 150.68 55007.15 88888.00 2011-06-25 07:53:19.875 176 12622.48 150.65 55007.12 88888.00 2011-06-25 07:53:20.000 176 12622.50 150.65 55007.12 88888.00 2011-06-25 07:53:20.125 176 12622.50 150.65 55007.10 88888.00 2011-06-25 07:53:20.250 176 12622.45 150.68 55007.12 88888.00 2011-06-25 07:53:20.375 176 12622.50 150.68 55007.12 88888.00 2011-06-25 07:53:20.500 176 12622.50 150.65 55007.12 88888.00 2011-06-25 07:53:20.625 176 12622.48 150.65 55007.10 88888.00 2011-06-25 07:53:20.750 176 12622.45 150.62 55007.10 88888.00 2011-06-25 07:53:20.875 176 12622.45 150.60 55007.07 88888.00 2011-06-25 07:53:21.000 176 12622.45 150.57 55007.05 88888.00 2011-06-25 07:53:21.125 176 12622.40 150.62 55007.07 88888.00 2011-06-25 07:53:21.250 176 12622.45 150.62 55007.07 88888.00 2011-06-25 07:53:21.375 176 12622.52 150.65 55007.07 88888.00 2011-06-25 07:53:21.500 176 12622.52 150.65 55007.07 88888.00 2011-06-25 07:53:21.625 176 12622.52 150.62 55007.07 88888.00 2011-06-25 07:53:21.750 176 12622.42 150.60 55007.05 88888.00 2011-06-25 07:53:21.875 176 12622.40 150.62 55007.05 88888.00 2011-06-25 07:53:22.000 176 12622.42 150.60 55007.03 88888.00 2011-06-25 07:53:22.125 176 12622.38 150.57 55007.05 88888.00 2011-06-25 07:53:22.250 176 12622.38 150.55 55007.05 88888.00 2011-06-25 07:53:22.375 176 12622.42 150.53 55007.00 88888.00 2011-06-25 07:53:22.500 176 12622.45 150.60 55007.03 88888.00 2011-06-25 07:53:22.625 176 12622.42 150.57 55007.03 88888.00 2011-06-25 07:53:22.750 176 12622.45 150.55 55007.03 88888.00 2011-06-25 07:53:22.875 176 12622.48 150.53 55007.00 88888.00 2011-06-25 07:53:23.000 176 12622.48 150.50 55006.97 88888.00 2011-06-25 07:53:23.125 176 12622.52 150.50 55007.00 88888.00 2011-06-25 07:53:23.250 176 12622.55 150.55 55007.03 88888.00 2011-06-25 07:53:23.375 176 12622.55 150.55 55006.97 88888.00 2011-06-25 07:53:23.500 176 12622.52 150.53 55006.97 88888.00 2011-06-25 07:53:23.625 176 12622.50 150.55 55007.00 88888.00 2011-06-25 07:53:23.750 176 12622.60 150.55 55007.03 88888.00 2011-06-25 07:53:23.875 176 12622.67 150.53 55006.97 88888.00 2011-06-25 07:53:24.000 176 12622.67 150.50 55006.93 88888.00 2011-06-25 07:53:24.125 176 12622.58 150.50 55006.95 88888.00 2011-06-25 07:53:24.250 176 12622.52 150.55 55006.97 88888.00 2011-06-25 07:53:24.375 176 12622.52 150.55 55006.95 88888.00 2011-06-25 07:53:24.500 176 12622.58 150.47 55006.93 88888.00 2011-06-25 07:53:24.625 176 12622.62 150.47 55006.93 88888.00 2011-06-25 07:53:24.750 176 12622.62 150.47 55006.93 88888.00 2011-06-25 07:53:24.875 176 12622.55 150.47 55006.88 88888.00 2011-06-25 07:53:25.000 176 12622.48 150.45 55006.90 88888.00 2011-06-25 07:53:25.125 176 12622.50 150.47 55006.93 88888.00 2011-06-25 07:53:25.250 176 12622.50 150.45 55006.93 88888.00 2011-06-25 07:53:25.375 176 12622.58 150.43 55006.93 88888.00 2011-06-25 07:53:25.500 176 12622.60 150.47 55006.95 88888.00 2011-06-25 07:53:25.625 176 12622.58 150.53 55006.95 88888.00 2011-06-25 07:53:25.750 176 12622.55 150.50 55006.95 88888.00 2011-06-25 07:53:25.875 176 12622.58 150.47 55006.93 88888.00 2011-06-25 07:53:26.000 176 12622.65 150.47 55006.90 88888.00 2011-06-25 07:53:26.125 176 12622.67 150.47 55006.93 88888.00 2011-06-25 07:53:26.250 176 12622.67 150.50 55006.93 88888.00 2011-06-25 07:53:26.375 176 12622.62 150.50 55006.93 88888.00 2011-06-25 07:53:26.500 176 12622.60 150.47 55006.90 88888.00 2011-06-25 07:53:26.625 176 12622.65 150.45 55006.88 88888.00 2011-06-25 07:53:26.750 176 12622.75 150.43 55006.88 88888.00 2011-06-25 07:53:26.875 176 12622.77 150.43 55006.85 88888.00 2011-06-25 07:53:27.000 176 12622.73 150.43 55006.82 88888.00 2011-06-25 07:53:27.125 176 12622.70 150.43 55006.85 88888.00 2011-06-25 07:53:27.250 176 12622.62 150.40 55006.85 88888.00 2011-06-25 07:53:27.375 176 12622.60 150.40 55006.80 88888.00 2011-06-25 07:53:27.500 176 12622.58 150.40 55006.85 88888.00 2011-06-25 07:53:27.625 176 12622.67 150.43 55006.85 88888.00 2011-06-25 07:53:27.750 176 12622.73 150.43 55006.82 88888.00 2011-06-25 07:53:27.875 176 12622.62 150.40 55006.80 88888.00 2011-06-25 07:53:28.000 176 12622.60 150.40 55006.82 88888.00 2011-06-25 07:53:28.125 176 12622.62 150.40 55006.85 88888.00 2011-06-25 07:53:28.250 176 12622.67 150.40 55006.82 88888.00 2011-06-25 07:53:28.375 176 12622.62 150.38 55006.82 88888.00 2011-06-25 07:53:28.500 176 12622.62 150.38 55006.80 88888.00 2011-06-25 07:53:28.625 176 12622.73 150.40 55006.80 88888.00 2011-06-25 07:53:28.750 176 12622.77 150.43 55006.80 88888.00 2011-06-25 07:53:28.875 176 12622.75 150.40 55006.80 88888.00 2011-06-25 07:53:29.000 176 12622.73 150.43 55006.78 88888.00 2011-06-25 07:53:29.125 176 12622.77 150.43 55006.80 88888.00 2011-06-25 07:53:29.250 176 12622.77 150.35 55006.78 88888.00 2011-06-25 07:53:29.375 176 12622.77 150.35 55006.78 88888.00 2011-06-25 07:53:29.500 176 12622.77 150.35 55006.75 88888.00 2011-06-25 07:53:29.625 176 12622.83 150.38 55006.75 88888.00 2011-06-25 07:53:29.750 176 12622.80 150.38 55006.75 88888.00 2011-06-25 07:53:29.875 176 12622.77 150.38 55006.78 88888.00 2011-06-25 07:53:30.000 176 12622.80 150.40 55006.75 88888.00 2011-06-25 07:53:30.125 176 12622.77 150.40 55006.75 88888.00 2011-06-25 07:53:30.250 176 12622.77 150.38 55006.78 88888.00 2011-06-25 07:53:30.375 176 12622.80 150.32 55006.70 88888.00 2011-06-25 07:53:30.500 176 12622.85 150.32 55006.72 88888.00 2011-06-25 07:53:30.625 176 12622.80 150.30 55006.70 88888.00 2011-06-25 07:53:30.750 176 12622.83 150.32 55006.70 88888.00 2011-06-25 07:53:30.875 176 12622.90 150.35 55006.72 88888.00 2011-06-25 07:53:31.000 176 12622.85 150.32 55006.70 88888.00 2011-06-25 07:53:31.125 176 12622.90 150.32 55006.68 88888.00 2011-06-25 07:53:31.250 176 12622.90 150.35 55006.70 88888.00 2011-06-25 07:53:31.375 176 12622.95 150.35 55006.70 88888.00 2011-06-25 07:53:31.500 176 12622.92 150.38 55006.68 88888.00 2011-06-25 07:53:31.625 176 12622.85 150.35 55006.68 88888.00 2011-06-25 07:53:31.750 176 12622.85 150.35 55006.70 88888.00 2011-06-25 07:53:31.875 176 12622.85 150.32 55006.68 88888.00 2011-06-25 07:53:32.000 176 12622.88 150.32 55006.65 88888.00 2011-06-25 07:53:32.125 176 12622.95 150.35 55006.65 88888.00 2011-06-25 07:53:32.250 176 12622.95 150.30 55006.65 88888.00 2011-06-25 07:53:32.375 176 12622.92 150.30 55006.68 88888.00 2011-06-25 07:53:32.500 176 12622.88 150.28 55006.62 88888.00 2011-06-25 07:53:32.625 176 12622.90 150.22 55006.60 88888.00 2011-06-25 07:53:32.750 176 12622.98 150.25 55006.60 88888.00 2011-06-25 07:53:32.875 176 12623.00 150.25 55006.60 88888.00 2011-06-25 07:53:33.000 176 12622.98 150.25 55006.60 88888.00 2011-06-25 07:53:33.125 176 12623.02 150.35 55006.65 88888.00 2011-06-25 07:53:33.250 176 12623.05 150.38 55006.65 88888.00 2011-06-25 07:53:33.375 176 12623.05 150.32 55006.62 88888.00 2011-06-25 07:53:33.500 176 12623.02 150.28 55006.62 88888.00 2011-06-25 07:53:33.625 176 12623.00 150.25 55006.60 88888.00 2011-06-25 07:53:33.750 176 12623.02 150.22 55006.57 88888.00 2011-06-25 07:53:33.875 176 12623.10 150.25 55006.57 88888.00 2011-06-25 07:53:34.000 176 12623.12 150.25 55006.55 88888.00 2011-06-25 07:53:34.125 176 12623.12 150.25 55006.55 88888.00 2011-06-25 07:53:34.250 176 12623.00 150.22 55006.55 88888.00 2011-06-25 07:53:34.375 176 12622.98 150.25 55006.53 88888.00 2011-06-25 07:53:34.500 176 12622.98 150.22 55006.53 88888.00 2011-06-25 07:53:34.625 176 12622.98 150.22 55006.55 88888.00 2011-06-25 07:53:34.750 176 12623.05 150.22 55006.55 88888.00 2011-06-25 07:53:34.875 176 12623.08 150.20 55006.55 88888.00 2011-06-25 07:53:35.000 176 12623.08 150.18 55006.53 88888.00 2011-06-25 07:53:35.125 176 12623.10 150.20 55006.55 88888.00 2011-06-25 07:53:35.250 176 12623.08 150.18 55006.55 88888.00 2011-06-25 07:53:35.375 176 12623.12 150.18 55006.53 88888.00 2011-06-25 07:53:35.500 176 12623.08 150.15 55006.47 88888.00 2011-06-25 07:53:35.625 176 12623.02 150.15 55006.50 88888.00 2011-06-25 07:53:35.750 176 12623.08 150.15 55006.53 88888.00 2011-06-25 07:53:35.875 176 12623.15 150.15 55006.50 88888.00 2011-06-25 07:53:36.000 176 12623.15 150.15 55006.47 88888.00 2011-06-25 07:53:36.125 176 12623.12 150.12 55006.50 88888.00 2011-06-25 07:53:36.250 176 12623.12 150.12 55006.47 88888.00 2011-06-25 07:53:36.375 176 12623.17 150.18 55006.47 88888.00 2011-06-25 07:53:36.500 176 12623.25 150.18 55006.47 88888.00 2011-06-25 07:53:36.625 176 12623.25 150.20 55006.47 88888.00 2011-06-25 07:53:36.750 176 12623.23 150.20 55006.47 88888.00 2011-06-25 07:53:36.875 176 12623.20 150.18 55006.45 88888.00 2011-06-25 07:53:37.000 176 12623.15 150.15 55006.45 88888.00 2011-06-25 07:53:37.125 176 12623.17 150.15 55006.47 88888.00 2011-06-25 07:53:37.250 176 12623.15 150.10 55006.47 88888.00 2011-06-25 07:53:37.375 176 12623.17 150.10 55006.45 88888.00 2011-06-25 07:53:37.500 176 12623.12 150.10 55006.43 88888.00 2011-06-25 07:53:37.625 176 12623.10 150.10 55006.43 88888.00 2011-06-25 07:53:37.750 176 12623.15 150.12 55006.43 88888.00 2011-06-25 07:53:37.875 176 12623.20 150.12 55006.43 88888.00 2011-06-25 07:53:38.000 176 12623.17 150.10 55006.40 88888.00 2011-06-25 07:53:38.125 176 12623.23 150.12 55006.43 88888.00 2011-06-25 07:53:38.250 176 12623.25 150.10 55006.43 88888.00 2011-06-25 07:53:38.375 176 12623.20 150.07 55006.43 88888.00 2011-06-25 07:53:38.500 176 12623.17 150.07 55006.43 88888.00 2011-06-25 07:53:38.625 176 12623.17 150.07 55006.40 88888.00 2011-06-25 07:53:38.750 176 12623.20 150.07 55006.43 88888.00 2011-06-25 07:53:38.875 176 12623.25 150.07 55006.43 88888.00 2011-06-25 07:53:39.000 176 12623.20 150.05 55006.40 88888.00 2011-06-25 07:53:39.125 176 12623.20 150.05 55006.40 88888.00 2011-06-25 07:53:39.250 176 12623.20 150.03 55006.40 88888.00 2011-06-25 07:53:39.375 176 12623.23 150.05 55006.40 88888.00 2011-06-25 07:53:39.500 176 12623.25 150.10 55006.40 88888.00 2011-06-25 07:53:39.625 176 12623.25 150.10 55006.43 88888.00 2011-06-25 07:53:39.750 176 12623.25 150.10 55006.43 88888.00 2011-06-25 07:53:39.875 176 12623.23 150.07 55006.40 88888.00 2011-06-25 07:53:40.000 176 12623.20 150.05 55006.38 88888.00 2011-06-25 07:53:40.125 176 12623.23 150.07 55006.35 88888.00 2011-06-25 07:53:40.250 176 12623.27 150.07 55006.38 88888.00 2011-06-25 07:53:40.375 176 12623.30 150.07 55006.40 88888.00 2011-06-25 07:53:40.500 176 12623.30 150.05 55006.38 88888.00 2011-06-25 07:53:40.625 176 12623.23 150.00 55006.35 88888.00 2011-06-25 07:53:40.750 176 12623.30 150.00 55006.38 88888.00 2011-06-25 07:53:40.875 176 12623.33 150.00 55006.40 88888.00 2011-06-25 07:53:41.000 176 12623.33 150.00 55006.38 88888.00 2011-06-25 07:53:41.125 176 12623.30 149.97 55006.38 88888.00 2011-06-25 07:53:41.250 176 12623.30 149.97 55006.32 88888.00 2011-06-25 07:53:41.375 176 12623.30 149.95 55006.30 88888.00 2011-06-25 07:53:41.500 176 12623.30 149.97 55006.30 88888.00 2011-06-25 07:53:41.625 176 12623.27 150.03 55006.35 88888.00 2011-06-25 07:53:41.750 176 12623.33 150.03 55006.35 88888.00 2011-06-25 07:53:41.875 176 12623.33 149.97 55006.32 88888.00 2011-06-25 07:53:42.000 176 12623.27 149.93 55006.28 88888.00 2011-06-25 07:53:42.125 176 12623.23 149.93 55006.30 88888.00 2011-06-25 07:53:42.250 176 12623.27 150.00 55006.35 88888.00 2011-06-25 07:53:42.375 176 12623.35 150.00 55006.32 88888.00 2011-06-25 07:53:42.500 176 12623.38 150.00 55006.30 88888.00 2011-06-25 07:53:42.625 176 12623.40 149.97 55006.32 88888.00 2011-06-25 07:53:42.750 176 12623.33 149.97 55006.30 88888.00 2011-06-25 07:53:42.875 176 12623.25 149.97 55006.30 88888.00 2011-06-25 07:53:43.000 176 12623.30 149.97 55006.30 88888.00 2011-06-25 07:53:43.125 176 12623.33 149.93 55006.30 88888.00 2011-06-25 07:53:43.250 176 12623.33 149.90 55006.25 88888.00 2011-06-25 07:53:43.375 176 12623.35 149.93 55006.25 88888.00 2011-06-25 07:53:43.500 176 12623.35 149.97 55006.25 88888.00 2011-06-25 07:53:43.625 176 12623.35 149.95 55006.22 88888.00 2011-06-25 07:53:43.750 176 12623.35 149.97 55006.28 88888.00 2011-06-25 07:53:43.875 176 12623.40 150.00 55006.28 88888.00 2011-06-25 07:53:44.000 176 12623.40 149.97 55006.25 88888.00 2011-06-25 07:53:44.125 176 12623.30 149.97 55006.25 88888.00 2011-06-25 07:53:44.250 176 12623.33 149.97 55006.25 88888.00 2011-06-25 07:53:44.375 176 12623.38 149.97 55006.22 88888.00 2011-06-25 07:53:44.500 176 12623.35 149.95 55006.22 88888.00 2011-06-25 07:53:44.625 176 12623.38 149.93 55006.22 88888.00 2011-06-25 07:53:44.750 176 12623.38 149.93 55006.22 88888.00 2011-06-25 07:53:44.875 176 12623.42 149.97 55006.25 88888.00 2011-06-25 07:53:45.000 176 12623.45 149.95 55006.22 88888.00 2011-06-25 07:53:45.125 176 12623.52 149.95 55006.20 88888.00 2011-06-25 07:53:45.250 176 12623.38 149.93 55006.20 88888.00 2011-06-25 07:53:45.375 176 12623.42 149.93 55006.20 88888.00 2011-06-25 07:53:45.500 176 12623.42 149.93 55006.18 88888.00 2011-06-25 07:53:45.625 176 12623.38 149.93 55006.18 88888.00 2011-06-25 07:53:45.750 176 12623.30 149.95 55006.18 88888.00 2011-06-25 07:53:45.875 176 12623.27 149.95 55006.22 88888.00 2011-06-25 07:53:46.000 176 12623.35 149.97 55006.22 88888.00 2011-06-25 07:53:46.125 176 12623.42 149.93 55006.18 88888.00 2011-06-25 07:53:46.250 176 12623.38 149.93 55006.20 88888.00 2011-06-25 07:53:46.375 176 12623.35 149.95 55006.20 88888.00 2011-06-25 07:53:46.500 176 12623.33 149.90 55006.18 88888.00 2011-06-25 07:53:46.625 176 12623.33 149.85 55006.18 88888.00 2011-06-25 07:53:46.750 176 12623.30 149.90 55006.18 88888.00 2011-06-25 07:53:46.875 176 12623.33 149.93 55006.15 88888.00 2011-06-25 07:53:47.000 176 12623.35 149.93 55006.12 88888.00 2011-06-25 07:53:47.125 176 12623.38 149.88 55006.18 88888.00 2011-06-25 07:53:47.250 176 12623.33 149.88 55006.20 88888.00 2011-06-25 07:53:47.375 176 12623.35 149.93 55006.18 88888.00 2011-06-25 07:53:47.500 176 12623.35 149.93 55006.20 88888.00 2011-06-25 07:53:47.625 176 12623.25 149.88 55006.15 88888.00 2011-06-25 07:53:47.750 176 12623.30 149.90 55006.18 88888.00 2011-06-25 07:53:47.875 176 12623.38 149.90 55006.18 88888.00 2011-06-25 07:53:48.000 176 12623.40 149.90 55006.15 88888.00 2011-06-25 07:53:48.125 176 12623.38 149.88 55006.12 88888.00 2011-06-25 07:53:48.250 176 12623.33 149.90 55006.15 88888.00 2011-06-25 07:53:48.375 176 12623.30 149.93 55006.18 88888.00 2011-06-25 07:53:48.500 176 12623.33 149.90 55006.15 88888.00 2011-06-25 07:53:48.625 176 12623.38 149.90 55006.15 88888.00 2011-06-25 07:53:48.750 176 12623.38 149.95 55006.10 88888.00 2011-06-25 07:53:48.875 176 12623.33 149.88 55006.10 88888.00 2011-06-25 07:53:49.000 176 12623.27 149.82 55006.03 88888.00 2011-06-25 07:53:49.125 176 12623.35 149.82 55006.10 88888.00 2011-06-25 07:53:49.250 176 12623.33 149.82 55006.12 88888.00 2011-06-25 07:53:49.375 176 12623.35 149.88 55006.15 88888.00 2011-06-25 07:53:49.500 176 12623.33 149.90 55006.12 88888.00 2011-06-25 07:53:49.625 176 12623.27 149.85 55006.10 88888.00 2011-06-25 07:53:49.750 176 12623.27 149.82 55006.07 88888.00 2011-06-25 07:53:49.875 176 12623.33 149.80 55006.10 88888.00 2011-06-25 07:53:50.000 176 12623.40 149.85 55006.10 88888.00 2011-06-25 07:53:50.125 176 12623.42 149.88 55006.10 88888.00 2011-06-25 07:53:50.250 176 12623.38 149.82 55006.07 88888.00 2011-06-25 07:53:50.375 176 12623.38 149.90 55006.10 88888.00 2011-06-25 07:53:50.500 176 12623.45 149.90 55006.07 88888.00 2011-06-25 07:53:50.625 176 12623.40 149.82 55006.05 88888.00 2011-06-25 07:53:50.750 176 12623.33 149.78 55006.00 88888.00 2011-06-25 07:53:50.875 176 12623.25 149.80 55006.05 88888.00 2011-06-25 07:53:51.000 176 12623.25 149.82 55006.05 88888.00 2011-06-25 07:53:51.125 176 12623.27 149.82 55006.05 88888.00 2011-06-25 07:53:51.250 176 12623.33 149.85 55006.10 88888.00 2011-06-25 07:53:51.375 176 12623.35 149.90 55006.10 88888.00 2011-06-25 07:53:51.500 176 12623.33 149.85 55006.10 88888.00 2011-06-25 07:53:51.625 176 12623.27 149.88 55006.07 88888.00 2011-06-25 07:53:51.750 176 12623.20 149.85 55006.05 88888.00 2011-06-25 07:53:51.875 176 12623.20 149.80 55006.03 88888.00 2011-06-25 07:53:52.000 176 12623.23 149.80 55006.03 88888.00 2011-06-25 07:53:52.125 176 12623.27 149.82 55006.05 88888.00 2011-06-25 07:53:52.250 176 12623.27 149.78 55006.03 88888.00 2011-06-25 07:53:52.375 176 12623.25 149.78 55006.00 88888.00 2011-06-25 07:53:52.500 176 12623.27 149.78 55006.05 88888.00 2011-06-25 07:53:52.625 176 12623.25 149.80 55006.03 88888.00 2011-06-25 07:53:52.750 176 12623.33 149.88 55006.05 88888.00 2011-06-25 07:53:52.875 176 12623.35 149.88 55006.00 88888.00 2011-06-25 07:53:53.000 176 12623.33 149.85 55006.03 88888.00 2011-06-25 07:53:53.125 176 12623.27 149.85 55006.03 88888.00 2011-06-25 07:53:53.250 176 12623.30 149.78 55006.00 88888.00 2011-06-25 07:53:53.375 176 12623.33 149.78 55006.00 88888.00 2011-06-25 07:53:53.500 176 12623.27 149.78 55006.00 88888.00 2011-06-25 07:53:53.625 176 12623.30 149.80 55006.00 88888.00 2011-06-25 07:53:53.750 176 12623.30 149.80 55006.00 88888.00 2011-06-25 07:53:53.875 176 12623.27 149.82 55006.03 88888.00 2011-06-25 07:53:54.000 176 12623.25 149.82 55006.00 88888.00 2011-06-25 07:53:54.125 176 12623.27 149.80 55005.95 88888.00 2011-06-25 07:53:54.250 176 12623.27 149.82 55005.97 88888.00 2011-06-25 07:53:54.375 176 12623.27 149.82 55006.00 88888.00 2011-06-25 07:53:54.500 176 12623.25 149.78 55006.00 88888.00 2011-06-25 07:53:54.625 176 12623.23 149.78 55006.00 88888.00 2011-06-25 07:53:54.750 176 12623.20 149.80 55006.00 88888.00 2011-06-25 07:53:54.875 176 12623.17 149.80 55006.00 88888.00 2011-06-25 07:53:55.000 176 12623.20 149.78 55006.00 88888.00 2011-06-25 07:53:55.125 176 12623.20 149.78 55006.00 88888.00 2011-06-25 07:53:55.250 176 12623.23 149.80 55006.00 88888.00 2011-06-25 07:53:55.375 176 12623.35 149.80 55005.97 88888.00 2011-06-25 07:53:55.500 176 12623.40 149.80 55005.95 88888.00 2011-06-25 07:53:55.625 176 12623.35 149.82 55005.97 88888.00 2011-06-25 07:53:55.750 176 12623.33 149.80 55005.97 88888.00 2011-06-25 07:53:55.875 176 12623.30 149.80 55005.95 88888.00 2011-06-25 07:53:56.000 176 12623.30 149.80 55005.97 88888.00 2011-06-25 07:53:56.125 176 12623.35 149.82 55006.00 88888.00 2011-06-25 07:53:56.250 176 12623.23 149.78 55005.97 88888.00 2011-06-25 07:53:56.375 176 12623.20 149.78 55005.95 88888.00 2011-06-25 07:53:56.500 176 12623.25 149.72 55005.95 88888.00 2011-06-25 07:53:56.625 176 12623.27 149.75 55005.95 88888.00 2011-06-25 07:53:56.750 176 12623.27 149.75 55005.93 88888.00 2011-06-25 07:53:56.875 176 12623.30 149.75 55005.95 88888.00 2011-06-25 07:53:57.000 176 12623.35 149.78 55005.93 88888.00 2011-06-25 07:53:57.125 176 12623.27 149.75 55005.95 88888.00 2011-06-25 07:53:57.250 176 12623.20 149.72 55005.93 88888.00 2011-06-25 07:53:57.375 176 12623.15 149.72 55005.93 88888.00 2011-06-25 07:53:57.500 176 12623.20 149.75 55005.93 88888.00 2011-06-25 07:53:57.625 176 12623.27 149.75 55005.93 88888.00 2011-06-25 07:53:57.750 176 12623.30 149.72 55005.93 88888.00 2011-06-25 07:53:57.875 176 12623.27 149.72 55005.93 88888.00 2011-06-25 07:53:58.000 176 12623.17 149.75 55005.88 88888.00 2011-06-25 07:53:58.125 176 12623.17 149.80 55005.90 88888.00 2011-06-25 07:53:58.250 176 12623.17 149.72 55005.90 88888.00 2011-06-25 07:53:58.375 176 12623.20 149.75 55005.93 88888.00 2011-06-25 07:53:58.500 176 12623.23 149.75 55005.90 88888.00 2011-06-25 07:53:58.625 176 12623.25 149.75 55005.88 88888.00 2011-06-25 07:53:58.750 176 12623.27 149.72 55005.90 88888.00 2011-06-25 07:53:58.875 176 12623.35 149.68 55005.90 88888.00 2011-06-25 07:53:59.000 176 12623.38 149.68 55005.88 88888.00 2011-06-25 07:53:59.125 176 12623.30 149.68 55005.88 88888.00 2011-06-25 07:53:59.250 176 12623.23 149.68 55005.90 88888.00 2011-06-25 07:53:59.375 176 12623.25 149.70 55005.90 88888.00 2011-06-25 07:53:59.500 176 12623.20 149.70 55005.85 88888.00 2011-06-25 07:53:59.625 176 12623.23 149.65 55005.85 88888.00 2011-06-25 07:53:59.750 176 12623.25 149.65 55005.85 88888.00 2011-06-25 07:53:59.875 176 12623.27 149.65 55005.85 88888.00 2011-06-25 07:54:00.000 176 12623.30 149.65 55005.85 88888.00 2011-06-25 07:54:00.125 176 12623.35 149.65 55005.82 88888.00 2011-06-25 07:54:00.250 176 12623.30 149.68 55005.85 88888.00 2011-06-25 07:54:00.375 176 12623.23 149.62 55005.88 88888.00 2011-06-25 07:54:00.500 176 12623.23 149.65 55005.85 88888.00 2011-06-25 07:54:00.625 176 12623.25 149.65 55005.85 88888.00 2011-06-25 07:54:00.750 176 12623.33 149.65 55005.85 88888.00 2011-06-25 07:54:00.875 176 12623.35 149.65 55005.82 88888.00 2011-06-25 07:54:01.000 176 12623.30 149.62 55005.80 88888.00 2011-06-25 07:54:01.125 176 12623.33 149.60 55005.78 88888.00 2011-06-25 07:54:01.250 176 12623.35 149.60 55005.82 88888.00 2011-06-25 07:54:01.375 176 12623.38 149.65 55005.85 88888.00 2011-06-25 07:54:01.500 176 12623.27 149.65 55005.82 88888.00 2011-06-25 07:54:01.625 176 12623.25 149.65 55005.82 88888.00 2011-06-25 07:54:01.750 176 12623.23 149.62 55005.82 88888.00 2011-06-25 07:54:01.875 176 12623.27 149.62 55005.82 88888.00 2011-06-25 07:54:02.000 176 12623.33 149.65 55005.82 88888.00 2011-06-25 07:54:02.125 176 12623.35 149.62 55005.80 88888.00 2011-06-25 07:54:02.250 176 12623.33 149.60 55005.82 88888.00 2011-06-25 07:54:02.375 176 12623.33 149.60 55005.78 88888.00 2011-06-25 07:54:02.500 176 12623.35 149.57 55005.75 88888.00 2011-06-25 07:54:02.625 176 12623.30 149.55 55005.75 88888.00 2011-06-25 07:54:02.750 176 12623.25 149.53 55005.75 88888.00 2011-06-25 07:54:02.875 176 12623.25 149.55 55005.78 88888.00 2011-06-25 07:54:03.000 176 12623.27 149.60 55005.78 88888.00 2011-06-25 07:54:03.125 176 12623.27 149.57 55005.78 88888.00 2011-06-25 07:54:03.250 176 12623.25 149.55 55005.75 88888.00 2011-06-25 07:54:03.375 176 12623.23 149.55 55005.72 88888.00 2011-06-25 07:54:03.500 176 12623.23 149.55 55005.75 88888.00 2011-06-25 07:54:03.625 176 12623.20 149.53 55005.75 88888.00 2011-06-25 07:54:03.750 176 12623.23 149.53 55005.72 88888.00 2011-06-25 07:54:03.875 176 12623.25 149.55 55005.75 88888.00 2011-06-25 07:54:04.000 176 12623.30 149.57 55005.75 88888.00 2011-06-25 07:54:04.125 176 12623.27 149.55 55005.75 88888.00 2011-06-25 07:54:04.250 176 12623.25 149.50 55005.72 88888.00 2011-06-25 07:54:04.375 176 12623.25 149.50 55005.75 88888.00 2011-06-25 07:54:04.500 176 12623.23 149.50 55005.75 88888.00 2011-06-25 07:54:04.625 176 12623.27 149.53 55005.75 88888.00 2011-06-25 07:54:04.750 176 12623.33 149.53 55005.72 88888.00 2011-06-25 07:54:04.875 176 12623.30 149.53 55005.72 88888.00 2011-06-25 07:54:05.000 176 12623.27 149.50 55005.70 88888.00 2011-06-25 07:54:05.125 176 12623.23 149.50 55005.72 88888.00 2011-06-25 07:54:05.250 176 12623.20 149.45 55005.72 88888.00 2011-06-25 07:54:05.375 176 12623.30 149.50 55005.72 88888.00 2011-06-25 07:54:05.500 176 12623.35 149.53 55005.72 88888.00 2011-06-25 07:54:05.625 176 12623.35 149.53 55005.70 88888.00 2011-06-25 07:54:05.750 176 12623.35 149.47 55005.68 88888.00 2011-06-25 07:54:05.875 176 12623.38 149.47 55005.65 88888.00 2011-06-25 07:54:06.000 176 12623.35 149.45 55005.65 88888.00 2011-06-25 07:54:06.125 176 12623.33 149.47 55005.70 88888.00 2011-06-25 07:54:06.250 176 12623.30 149.45 55005.68 88888.00 2011-06-25 07:54:06.375 176 12623.27 149.45 55005.65 88888.00 2011-06-25 07:54:06.500 176 12623.27 149.47 55005.68 88888.00 2011-06-25 07:54:06.625 176 12623.30 149.45 55005.65 88888.00 2011-06-25 07:54:06.750 176 12623.30 149.45 55005.62 88888.00 2011-06-25 07:54:06.875 176 12623.35 149.43 55005.65 88888.00 2011-06-25 07:54:07.000 176 12623.33 149.43 55005.62 88888.00 2011-06-25 07:54:07.125 176 12623.30 149.40 55005.65 88888.00 2011-06-25 07:54:07.250 176 12623.30 149.43 55005.65 88888.00 2011-06-25 07:54:07.375 176 12623.35 149.47 55005.65 88888.00 2011-06-25 07:54:07.500 176 12623.27 149.47 55005.65 88888.00 2011-06-25 07:54:07.625 176 12623.25 149.45 55005.65 88888.00 2011-06-25 07:54:07.750 176 12623.27 149.38 55005.60 88888.00 2011-06-25 07:54:07.875 176 12623.33 149.30 55005.60 88888.00 2011-06-25 07:54:08.000 176 12623.30 149.32 55005.60 88888.00 2011-06-25 07:54:08.125 176 12623.35 149.38 55005.60 88888.00 2011-06-25 07:54:08.250 176 12623.27 149.32 55005.60 88888.00 2011-06-25 07:54:08.375 176 12623.20 149.35 55005.60 88888.00 2011-06-25 07:54:08.500 176 12623.17 149.38 55005.60 88888.00 2011-06-25 07:54:08.625 176 12623.20 149.38 55005.62 88888.00 2011-06-25 07:54:08.750 176 12623.23 149.38 55005.62 88888.00 2011-06-25 07:54:08.875 176 12623.27 149.38 55005.62 88888.00 2011-06-25 07:54:09.000 176 12623.30 149.35 55005.60 88888.00 2011-06-25 07:54:09.125 176 12623.30 149.38 55005.62 88888.00 2011-06-25 07:54:09.250 176 12623.25 149.38 55005.60 88888.00 2011-06-25 07:54:09.375 176 12623.25 149.38 55005.60 88888.00 2011-06-25 07:54:09.500 176 12623.30 149.35 55005.57 88888.00 2011-06-25 07:54:09.625 176 12623.33 149.30 55005.55 88888.00 2011-06-25 07:54:09.750 176 12623.27 149.28 55005.55 88888.00 2011-06-25 07:54:09.875 176 12623.27 149.30 55005.55 88888.00 2011-06-25 07:54:10.000 176 12623.33 149.30 55005.57 88888.00 2011-06-25 07:54:10.125 176 12623.33 149.30 55005.55 88888.00 2011-06-25 07:54:10.250 176 12623.25 149.25 55005.53 88888.00 2011-06-25 07:54:10.375 176 12623.25 149.28 55005.53 88888.00 2011-06-25 07:54:10.500 176 12623.30 149.30 55005.55 88888.00 2011-06-25 07:54:10.625 176 12623.33 149.28 55005.55 88888.00 2011-06-25 07:54:10.750 176 12623.27 149.22 55005.53 88888.00 2011-06-25 07:54:10.875 176 12623.23 149.25 55005.53 88888.00 2011-06-25 07:54:11.000 176 12623.25 149.22 55005.53 88888.00 2011-06-25 07:54:11.125 176 12623.27 149.25 55005.55 88888.00 2011-06-25 07:54:11.250 176 12623.27 149.22 55005.53 88888.00 2011-06-25 07:54:11.375 176 12623.38 149.28 55005.53 88888.00 2011-06-25 07:54:11.500 176 12623.38 149.28 55005.55 88888.00 2011-06-25 07:54:11.625 176 12623.30 149.25 55005.53 88888.00 2011-06-25 07:54:11.750 176 12623.25 149.20 55005.53 88888.00 2011-06-25 07:54:11.875 176 12623.27 149.18 55005.50 88888.00 2011-06-25 07:54:12.000 176 12623.38 149.20 55005.53 88888.00 2011-06-25 07:54:12.125 176 12623.35 149.25 55005.50 88888.00 2011-06-25 07:54:12.250 176 12623.30 149.20 55005.50 88888.00 2011-06-25 07:54:12.375 176 12623.33 149.18 55005.47 88888.00 2011-06-25 07:54:12.500 176 12623.38 149.20 55005.47 88888.00 2011-06-25 07:54:12.625 176 12623.35 149.18 55005.45 88888.00 2011-06-25 07:54:12.750 176 12623.30 149.20 55005.45 88888.00 2011-06-25 07:54:12.875 176 12623.30 149.18 55005.47 88888.00 2011-06-25 07:54:13.000 176 12623.30 149.18 55005.45 88888.00 2011-06-25 07:54:13.125 176 12623.27 149.15 55005.43 88888.00 2011-06-25 07:54:13.250 176 12623.30 149.12 55005.45 88888.00 2011-06-25 07:54:13.375 176 12623.40 149.20 55005.45 88888.00 2011-06-25 07:54:13.500 176 12623.35 149.22 55005.45 88888.00 2011-06-25 07:54:13.625 176 12623.27 149.18 55005.43 88888.00 2011-06-25 07:54:13.750 176 12623.27 149.12 55005.40 88888.00 2011-06-25 07:54:13.875 176 12623.33 149.07 55005.40 88888.00 2011-06-25 07:54:14.000 176 12623.38 149.10 55005.40 88888.00 2011-06-25 07:54:14.125 176 12623.40 149.15 55005.43 88888.00 2011-06-25 07:54:14.250 176 12623.35 149.12 55005.45 88888.00 2011-06-25 07:54:14.375 176 12623.33 149.10 55005.43 88888.00 2011-06-25 07:54:14.500 176 12623.33 149.07 55005.40 88888.00 2011-06-25 07:54:14.625 176 12623.35 149.10 55005.40 88888.00 2011-06-25 07:54:14.750 176 12623.38 149.10 55005.40 88888.00 2011-06-25 07:54:14.875 176 12623.38 149.07 55005.43 88888.00 2011-06-25 07:54:15.000 176 12623.40 149.07 55005.43 88888.00 2011-06-25 07:54:15.125 176 12623.35 149.05 55005.43 88888.00 2011-06-25 07:54:15.250 176 12623.27 149.05 55005.40 88888.00 2011-06-25 07:54:15.375 176 12623.30 149.07 55005.40 88888.00 2011-06-25 07:54:15.500 176 12623.35 149.10 55005.38 88888.00 2011-06-25 07:54:15.625 176 12623.40 149.07 55005.38 88888.00 2011-06-25 07:54:15.750 176 12623.40 149.05 55005.35 88888.00 2011-06-25 07:54:15.875 176 12623.42 149.05 55005.35 88888.00 2011-06-25 07:54:16.000 176 12623.40 149.05 55005.38 88888.00 2011-06-25 07:54:16.125 176 12623.38 149.03 55005.38 88888.00 2011-06-25 07:54:16.250 176 12623.35 149.00 55005.35 88888.00 2011-06-25 07:54:16.375 176 12623.40 149.03 55005.40 88888.00 2011-06-25 07:54:16.500 176 12623.42 149.03 55005.38 88888.00 2011-06-25 07:54:16.625 176 12623.48 149.03 55005.40 88888.00 2011-06-25 07:54:16.750 176 12623.50 149.03 55005.38 88888.00 2011-06-25 07:54:16.875 176 12623.45 149.03 55005.38 88888.00 2011-06-25 07:54:17.000 176 12623.40 149.03 55005.32 88888.00 2011-06-25 07:54:17.125 176 12623.38 149.00 55005.32 88888.00 2011-06-25 07:54:17.250 176 12623.33 148.97 55005.30 88888.00 2011-06-25 07:54:17.375 176 12623.38 149.00 55005.30 88888.00 2011-06-25 07:54:17.500 176 12623.42 148.97 55005.30 88888.00 2011-06-25 07:54:17.625 176 12623.45 148.97 55005.28 88888.00 2011-06-25 07:54:17.750 176 12623.42 149.03 55005.28 88888.00 2011-06-25 07:54:17.875 176 12623.42 149.00 55005.28 88888.00 2011-06-25 07:54:18.000 176 12623.48 149.03 55005.25 88888.00 2011-06-25 07:54:18.125 176 12623.42 149.00 55005.28 88888.00 2011-06-25 07:54:18.250 176 12623.38 149.00 55005.28 88888.00 2011-06-25 07:54:18.375 176 12623.42 149.00 55005.28 88888.00 2011-06-25 07:54:18.500 176 12623.42 149.00 55005.32 88888.00 2011-06-25 07:54:18.625 176 12623.48 149.00 55005.32 88888.00 2011-06-25 07:54:18.750 176 12623.48 149.00 55005.28 88888.00 2011-06-25 07:54:18.875 176 12623.48 148.95 55005.22 88888.00 2011-06-25 07:54:19.000 176 12623.52 148.93 55005.22 88888.00 2011-06-25 07:54:19.125 176 12623.52 148.95 55005.25 88888.00 2011-06-25 07:54:19.250 176 12623.45 148.95 55005.25 88888.00 2011-06-25 07:54:19.375 176 12623.48 148.95 55005.25 88888.00 2011-06-25 07:54:19.500 176 12623.42 148.90 55005.25 88888.00 2011-06-25 07:54:19.625 176 12623.45 148.93 55005.25 88888.00 2011-06-25 07:54:19.750 176 12623.50 148.93 55005.25 88888.00 2011-06-25 07:54:19.875 176 12623.52 148.90 55005.22 88888.00 2011-06-25 07:54:20.000 176 12623.48 148.90 55005.22 88888.00 2011-06-25 07:54:20.125 176 12623.45 148.90 55005.22 88888.00 2011-06-25 07:54:20.250 176 12623.42 148.85 55005.20 88888.00 2011-06-25 07:54:20.375 176 12623.45 148.90 55005.18 88888.00 2011-06-25 07:54:20.500 176 12623.55 148.93 55005.20 88888.00 2011-06-25 07:54:20.625 176 12623.62 148.95 55005.20 88888.00 2011-06-25 07:54:20.750 176 12623.60 148.95 55005.22 88888.00 2011-06-25 07:54:20.875 176 12623.52 148.90 55005.20 88888.00 2011-06-25 07:54:21.000 176 12623.48 148.85 55005.15 88888.00 2011-06-25 07:54:21.125 176 12623.48 148.88 55005.18 88888.00 2011-06-25 07:54:21.250 176 12623.50 148.88 55005.18 88888.00 2011-06-25 07:54:21.375 176 12623.55 148.90 55005.18 88888.00 2011-06-25 07:54:21.500 176 12623.55 148.90 55005.18 88888.00 2011-06-25 07:54:21.625 176 12623.55 148.90 55005.18 88888.00 2011-06-25 07:54:21.750 176 12623.52 148.88 55005.12 88888.00 2011-06-25 07:54:21.875 176 12623.60 148.88 55005.12 88888.00 2011-06-25 07:54:22.000 176 12623.62 148.88 55005.12 88888.00 2011-06-25 07:54:22.125 176 12623.52 148.90 55005.15 88888.00 2011-06-25 07:54:22.250 176 12623.50 148.88 55005.18 88888.00 2011-06-25 07:54:22.375 176 12623.50 148.90 55005.15 88888.00 2011-06-25 07:54:22.500 176 12623.45 148.90 55005.15 88888.00 2011-06-25 07:54:22.625 176 12623.48 148.90 55005.15 88888.00 2011-06-25 07:54:22.750 176 12623.52 148.90 55005.12 88888.00 2011-06-25 07:54:22.875 176 12623.58 148.90 55005.12 88888.00 2011-06-25 07:54:23.000 176 12623.55 148.90 55005.12 88888.00 2011-06-25 07:54:23.125 176 12623.50 148.88 55005.12 88888.00 2011-06-25 07:54:23.250 176 12623.48 148.85 55005.12 88888.00 2011-06-25 07:54:23.375 176 12623.55 148.85 55005.12 88888.00 2011-06-25 07:54:23.500 176 12623.55 148.85 55005.12 88888.00 2011-06-25 07:54:23.625 176 12623.55 148.88 55005.10 88888.00 2011-06-25 07:54:23.750 176 12623.58 148.88 55005.07 88888.00 2011-06-25 07:54:23.875 176 12623.60 148.88 55005.07 88888.00 2011-06-25 07:54:24.000 176 12623.55 148.85 55005.05 88888.00 2011-06-25 07:54:24.125 176 12623.50 148.82 55005.07 88888.00 2011-06-25 07:54:24.250 176 12623.50 148.82 55005.10 88888.00 2011-06-25 07:54:24.375 176 12623.50 148.82 55005.10 88888.00 2011-06-25 07:54:24.500 176 12623.55 148.85 55005.10 88888.00 2011-06-25 07:54:24.625 176 12623.55 148.88 55005.07 88888.00 2011-06-25 07:54:24.750 176 12623.55 148.85 55005.07 88888.00 2011-06-25 07:54:24.875 176 12623.50 148.82 55005.07 88888.00 2011-06-25 07:54:25.000 176 12623.45 148.85 55005.07 88888.00 2011-06-25 07:54:25.125 176 12623.48 148.90 55005.10 88888.00 2011-06-25 07:54:25.250 176 12623.50 148.85 55005.05 88888.00 2011-06-25 07:54:25.375 176 12623.55 148.78 55005.03 88888.00 2011-06-25 07:54:25.500 176 12623.52 148.80 55005.03 88888.00 2011-06-25 07:54:25.625 176 12623.50 148.85 55005.05 88888.00 2011-06-25 07:54:25.750 176 12623.50 148.88 55005.07 88888.00 2011-06-25 07:54:25.875 176 12623.58 148.85 55005.07 88888.00 2011-06-25 07:54:26.000 176 12623.60 148.85 55005.07 88888.00 2011-06-25 07:54:26.125 176 12623.60 148.82 55005.03 88888.00 2011-06-25 07:54:26.250 176 12623.52 148.80 55005.00 88888.00 2011-06-25 07:54:26.375 176 12623.50 148.80 55005.00 88888.00 2011-06-25 07:54:26.500 176 12623.45 148.80 55005.00 88888.00 2011-06-25 07:54:26.625 176 12623.48 148.78 55004.97 88888.00 2011-06-25 07:54:26.750 176 12623.58 148.80 55004.97 88888.00 2011-06-25 07:54:26.875 176 12623.60 148.80 55005.00 88888.00 2011-06-25 07:54:27.000 176 12623.52 148.78 55004.97 88888.00 2011-06-25 07:54:27.125 176 12623.52 148.75 55004.97 88888.00 2011-06-25 07:54:27.250 176 12623.50 148.75 55004.95 88888.00 2011-06-25 07:54:27.375 176 12623.48 148.78 55004.95 88888.00 2011-06-25 07:54:27.500 176 12623.52 148.80 55004.97 88888.00 2011-06-25 07:54:27.625 176 12623.55 148.80 55004.95 88888.00 2011-06-25 07:54:27.750 176 12623.55 148.78 55004.90 88888.00 2011-06-25 07:54:27.875 176 12623.52 148.78 55004.93 88888.00 2011-06-25 07:54:28.000 176 12623.50 148.75 55004.90 88888.00 2011-06-25 07:54:28.125 176 12623.55 148.78 55004.90 88888.00 2011-06-25 07:54:28.250 176 12623.60 148.78 55004.90 88888.00 2011-06-25 07:54:28.375 176 12623.65 148.80 55004.93 88888.00 2011-06-25 07:54:28.500 176 12623.65 148.82 55004.95 88888.00 2011-06-25 07:54:28.625 176 12623.62 148.80 55004.93 88888.00 2011-06-25 07:54:28.750 176 12623.62 148.78 55004.90 88888.00 2011-06-25 07:54:28.875 176 12623.73 148.78 55004.88 88888.00 2011-06-25 07:54:29.000 176 12623.75 148.80 55004.90 88888.00 2011-06-25 07:54:29.125 176 12623.80 148.82 55004.95 88888.00 2011-06-25 07:54:29.250 176 12623.80 148.80 55004.95 88888.00 2011-06-25 07:54:29.375 176 12623.73 148.78 55004.93 88888.00 2011-06-25 07:54:29.500 176 12623.67 148.78 55004.88 88888.00 2011-06-25 07:54:29.625 176 12623.62 148.75 55004.88 88888.00 2011-06-25 07:54:29.750 176 12623.60 148.75 55004.88 88888.00 2011-06-25 07:54:29.875 176 12623.65 148.80 55004.88 88888.00 2011-06-25 07:54:30.000 176 12623.70 148.78 55004.85 88888.00 2011-06-25 07:54:30.125 176 12623.73 148.75 55004.85 88888.00 2011-06-25 07:54:30.250 176 12623.70 148.70 55004.85 88888.00 2011-06-25 07:54:30.375 176 12623.67 148.72 55004.82 88888.00 2011-06-25 07:54:30.500 176 12623.65 148.70 55004.82 88888.00 2011-06-25 07:54:30.625 176 12623.73 148.72 55004.82 88888.00 2011-06-25 07:54:30.750 176 12623.73 148.75 55004.82 88888.00 2011-06-25 07:54:30.875 176 12623.73 148.75 55004.80 88888.00 2011-06-25 07:54:31.000 176 12623.70 148.75 55004.80 88888.00 2011-06-25 07:54:31.125 176 12623.75 148.72 55004.80 88888.00 2011-06-25 07:54:31.250 176 12623.73 148.72 55004.80 88888.00 2011-06-25 07:54:31.375 176 12623.73 148.72 55004.80 88888.00 2011-06-25 07:54:31.500 176 12623.67 148.75 55004.82 88888.00 2011-06-25 07:54:31.625 176 12623.62 148.70 55004.80 88888.00 2011-06-25 07:54:31.750 176 12623.62 148.70 55004.78 88888.00 2011-06-25 07:54:31.875 176 12623.62 148.75 55004.80 88888.00 2011-06-25 07:54:32.000 176 12623.65 148.78 55004.78 88888.00 2011-06-25 07:54:32.125 176 12623.70 148.75 55004.80 88888.00 2011-06-25 07:54:32.250 176 12623.70 148.70 55004.78 88888.00 2011-06-25 07:54:32.375 176 12623.70 148.68 55004.75 88888.00 2011-06-25 07:54:32.500 176 12623.65 148.68 55004.75 88888.00 2011-06-25 07:54:32.625 176 12623.70 148.72 55004.80 88888.00 2011-06-25 07:54:32.750 176 12623.77 148.78 55004.78 88888.00 2011-06-25 07:54:32.875 176 12623.77 148.72 55004.78 88888.00 2011-06-25 07:54:33.000 176 12623.75 148.68 55004.72 88888.00 2011-06-25 07:54:33.125 176 12623.73 148.68 55004.75 88888.00 2011-06-25 07:54:33.250 176 12623.73 148.65 55004.75 88888.00 2011-06-25 07:54:33.375 176 12623.77 148.68 55004.75 88888.00 2011-06-25 07:54:33.500 176 12623.73 148.68 55004.72 88888.00 2011-06-25 07:54:33.625 176 12623.73 148.68 55004.72 88888.00 2011-06-25 07:54:33.750 176 12623.75 148.68 55004.72 88888.00 2011-06-25 07:54:33.875 176 12623.73 148.68 55004.72 88888.00 2011-06-25 07:54:34.000 176 12623.70 148.68 55004.72 88888.00 2011-06-25 07:54:34.125 176 12623.65 148.68 55004.75 88888.00 2011-06-25 07:54:34.250 176 12623.75 148.70 55004.72 88888.00 2011-06-25 07:54:34.375 176 12623.75 148.70 55004.75 88888.00 2011-06-25 07:54:34.500 176 12623.70 148.68 55004.72 88888.00 2011-06-25 07:54:34.625 176 12623.65 148.65 55004.72 88888.00 2011-06-25 07:54:34.750 176 12623.73 148.65 55004.72 88888.00 2011-06-25 07:54:34.875 176 12623.77 148.65 55004.72 88888.00 2011-06-25 07:54:35.000 176 12623.80 148.62 55004.68 88888.00 2011-06-25 07:54:35.125 176 12623.80 148.62 55004.65 88888.00 2011-06-25 07:54:35.250 176 12623.75 148.60 55004.68 88888.00 2011-06-25 07:54:35.375 176 12623.75 148.60 55004.60 88888.00 2011-06-25 07:54:35.500 176 12623.75 148.62 55004.65 88888.00 2011-06-25 07:54:35.625 176 12623.77 148.65 55004.65 88888.00 2011-06-25 07:54:35.750 176 12623.83 148.68 55004.68 88888.00 2011-06-25 07:54:35.875 176 12623.85 148.65 55004.68 88888.00 2011-06-25 07:54:36.000 176 12623.83 148.65 55004.65 88888.00 2011-06-25 07:54:36.125 176 12623.83 148.65 55004.65 88888.00 2011-06-25 07:54:36.250 176 12623.80 148.57 55004.65 88888.00 2011-06-25 07:54:36.375 176 12623.83 148.62 55004.62 88888.00 2011-06-25 07:54:36.500 176 12623.77 148.65 55004.62 88888.00 2011-06-25 07:54:36.625 176 12623.80 148.65 55004.62 88888.00 2011-06-25 07:54:36.750 176 12623.75 148.62 55004.60 88888.00 2011-06-25 07:54:36.875 176 12623.75 148.62 55004.62 88888.00 2011-06-25 07:54:37.000 176 12623.73 148.60 55004.62 88888.00 2011-06-25 07:54:37.125 176 12623.77 148.62 55004.60 88888.00 2011-06-25 07:54:37.250 176 12623.83 148.62 55004.60 88888.00 2011-06-25 07:54:37.375 176 12623.85 148.62 55004.57 88888.00 2011-06-25 07:54:37.500 176 12623.88 148.62 55004.57 88888.00 2011-06-25 07:54:37.625 176 12623.92 148.60 55004.60 88888.00 2011-06-25 07:54:37.750 176 12623.90 148.62 55004.60 88888.00 2011-06-25 07:54:37.875 176 12623.83 148.62 55004.57 88888.00 2011-06-25 07:54:38.000 176 12623.83 148.62 55004.57 88888.00 2011-06-25 07:54:38.125 176 12623.80 148.57 55004.57 88888.00 2011-06-25 07:54:38.250 176 12623.77 148.53 55004.55 88888.00 2011-06-25 07:54:38.375 176 12623.80 148.55 55004.53 88888.00 2011-06-25 07:54:38.500 176 12623.88 148.57 55004.55 88888.00 2011-06-25 07:54:38.625 176 12623.88 148.60 55004.57 88888.00 2011-06-25 07:54:38.750 176 12623.85 148.60 55004.53 88888.00 2011-06-25 07:54:38.875 176 12623.88 148.57 55004.47 88888.00 2011-06-25 07:54:39.000 176 12623.95 148.57 55004.47 88888.00 2011-06-25 07:54:39.125 176 12623.95 148.55 55004.50 88888.00 2011-06-25 07:54:39.250 176 12623.98 148.55 55004.55 88888.00 2011-06-25 07:54:39.375 176 12624.00 148.55 55004.53 88888.00 2011-06-25 07:54:39.500 176 12624.02 148.50 55004.50 88888.00 2011-06-25 07:54:39.625 176 12624.00 148.55 55004.50 88888.00 2011-06-25 07:54:39.750 176 12623.98 148.57 55004.50 88888.00 2011-06-25 07:54:39.875 176 12623.92 148.53 55004.50 88888.00 2011-06-25 07:54:40.000 176 12623.95 148.55 55004.47 88888.00 2011-06-25 07:54:40.125 176 12624.02 148.53 55004.47 88888.00 2011-06-25 07:54:40.250 176 12624.02 148.53 55004.53 88888.00 2011-06-25 07:54:40.375 176 12624.02 148.53 55004.47 88888.00 2011-06-25 07:54:40.500 176 12624.02 148.50 55004.47 88888.00 2011-06-25 07:54:40.625 176 12624.00 148.47 55004.45 88888.00 2011-06-25 07:54:40.750 176 12623.98 148.50 55004.45 88888.00 2011-06-25 07:54:40.875 176 12623.95 148.47 55004.45 88888.00 2011-06-25 07:54:41.000 176 12623.95 148.47 55004.47 88888.00 2011-06-25 07:54:41.125 176 12623.95 148.53 55004.50 88888.00 2011-06-25 07:54:41.250 176 12623.95 148.53 55004.47 88888.00 2011-06-25 07:54:41.375 176 12624.00 148.53 55004.43 88888.00 2011-06-25 07:54:41.500 176 12624.00 148.55 55004.43 88888.00 2011-06-25 07:54:41.625 176 12624.02 148.53 55004.45 88888.00 2011-06-25 07:54:41.750 176 12624.05 148.53 55004.45 88888.00 2011-06-25 07:54:41.875 176 12624.08 148.53 55004.45 88888.00 2011-06-25 07:54:42.000 176 12624.08 148.53 55004.45 88888.00 2011-06-25 07:54:42.125 176 12624.05 148.50 55004.45 88888.00 2011-06-25 07:54:42.250 176 12624.00 148.50 55004.45 88888.00 2011-06-25 07:54:42.375 176 12624.02 148.53 55004.43 88888.00 2011-06-25 07:54:42.500 176 12624.00 148.47 55004.43 88888.00 2011-06-25 07:54:42.625 176 12624.00 148.43 55004.40 88888.00 2011-06-25 07:54:42.750 176 12624.05 148.43 55004.38 88888.00 2011-06-25 07:54:42.875 176 12624.00 148.40 55004.40 88888.00 2011-06-25 07:54:43.000 176 12624.00 148.43 55004.38 88888.00 2011-06-25 07:54:43.125 176 12624.08 148.45 55004.35 88888.00 2011-06-25 07:54:43.250 176 12624.02 148.43 55004.35 88888.00 2011-06-25 07:54:43.375 176 12624.05 148.47 55004.35 88888.00 2011-06-25 07:54:43.500 176 12624.02 148.50 55004.38 88888.00 2011-06-25 07:54:43.625 176 12624.05 148.47 55004.35 88888.00 2011-06-25 07:54:43.750 176 12624.05 148.45 55004.35 88888.00 2011-06-25 07:54:43.875 176 12624.08 148.47 55004.35 88888.00 2011-06-25 07:54:44.000 176 12624.10 148.47 55004.32 88888.00 2011-06-25 07:54:44.125 176 12624.12 148.45 55004.32 88888.00 2011-06-25 07:54:44.250 176 12624.08 148.38 55004.32 88888.00 2011-06-25 07:54:44.375 176 12624.10 148.43 55004.35 88888.00 2011-06-25 07:54:44.500 176 12624.15 148.40 55004.35 88888.00 2011-06-25 07:54:44.625 176 12624.17 148.38 55004.30 88888.00 2011-06-25 07:54:44.750 176 12624.20 148.35 55004.32 88888.00 2011-06-25 07:54:44.875 176 12624.20 148.40 55004.35 88888.00 2011-06-25 07:54:45.000 176 12624.23 148.38 55004.35 88888.00 2011-06-25 07:54:45.125 176 12624.25 148.38 55004.32 88888.00 2011-06-25 07:54:45.250 176 12624.17 148.38 55004.32 88888.00 2011-06-25 07:54:45.375 176 12624.17 148.35 55004.30 88888.00 2011-06-25 07:54:45.500 176 12624.15 148.35 55004.30 88888.00 2011-06-25 07:54:45.625 176 12624.17 148.35 55004.30 88888.00 2011-06-25 07:54:45.750 176 12624.15 148.38 55004.32 88888.00 2011-06-25 07:54:45.875 176 12624.10 148.32 55004.30 88888.00 2011-06-25 07:54:46.000 176 12624.12 148.32 55004.28 88888.00 2011-06-25 07:54:46.125 176 12624.20 148.35 55004.30 88888.00 2011-06-25 07:54:46.250 176 12624.17 148.32 55004.28 88888.00 2011-06-25 07:54:46.375 176 12624.17 148.30 55004.25 88888.00 2011-06-25 07:54:46.500 176 12624.23 148.32 55004.25 88888.00 2011-06-25 07:54:46.625 176 12624.17 148.30 55004.25 88888.00 2011-06-25 07:54:46.750 176 12624.17 148.30 55004.25 88888.00 2011-06-25 07:54:46.875 176 12624.20 148.30 55004.22 88888.00 2011-06-25 07:54:47.000 176 12624.27 148.32 55004.20 88888.00 2011-06-25 07:54:47.125 176 12624.27 148.35 55004.22 88888.00 2011-06-25 07:54:47.250 176 12624.27 148.30 55004.25 88888.00 2011-06-25 07:54:47.375 176 12624.30 148.30 55004.22 88888.00 2011-06-25 07:54:47.500 176 12624.27 148.28 55004.22 88888.00 2011-06-25 07:54:47.625 176 12624.25 148.28 55004.20 88888.00 2011-06-25 07:54:47.750 176 12624.23 148.22 55004.20 88888.00 2011-06-25 07:54:47.875 176 12624.25 148.25 55004.18 88888.00 2011-06-25 07:54:48.000 176 12624.38 148.28 55004.18 88888.00 2011-06-25 07:54:48.125 176 12624.38 148.22 55004.22 88888.00 2011-06-25 07:54:48.250 176 12624.38 148.20 55004.20 88888.00 2011-06-25 07:54:48.375 176 12624.38 148.22 55004.18 88888.00 2011-06-25 07:54:48.500 176 12624.35 148.22 55004.18 88888.00 2011-06-25 07:54:48.625 176 12624.35 148.22 55004.18 88888.00 2011-06-25 07:54:48.750 176 12624.35 148.22 55004.18 88888.00 2011-06-25 07:54:48.875 176 12624.33 148.20 55004.20 88888.00 2011-06-25 07:54:49.000 176 12624.35 148.22 55004.20 88888.00 2011-06-25 07:54:49.125 176 12624.38 148.18 55004.18 88888.00 2011-06-25 07:54:49.250 176 12624.42 148.15 55004.15 88888.00 2011-06-25 07:54:49.375 176 12624.42 148.18 55004.10 88888.00 2011-06-25 07:54:49.500 176 12624.42 148.18 55004.10 88888.00 2011-06-25 07:54:49.625 176 12624.45 148.15 55004.10 88888.00 2011-06-25 07:54:49.750 176 12624.42 148.15 55004.12 88888.00 2011-06-25 07:54:49.875 176 12624.40 148.15 55004.15 88888.00 2011-06-25 07:54:50.000 176 12624.42 148.15 55004.12 88888.00 2011-06-25 07:54:50.125 176 12624.50 148.15 55004.15 88888.00 2011-06-25 07:54:50.250 176 12624.52 148.10 55004.12 88888.00 2011-06-25 07:54:50.375 176 12624.48 148.15 55004.10 88888.00 2011-06-25 07:54:50.500 176 12624.45 148.15 55004.12 88888.00 2011-06-25 07:54:50.625 176 12624.48 148.15 55004.10 88888.00 2011-06-25 07:54:50.750 176 12624.52 148.15 55004.10 88888.00 2011-06-25 07:54:50.875 176 12624.52 148.15 55004.10 88888.00 2011-06-25 07:54:51.000 176 12624.50 148.12 55004.07 88888.00 2011-06-25 07:54:51.125 176 12624.50 148.12 55004.07 88888.00 2011-06-25 07:54:51.250 176 12624.48 148.10 55004.10 88888.00 2011-06-25 07:54:51.375 176 12624.50 148.15 55004.10 88888.00 2011-06-25 07:54:51.500 176 12624.50 148.12 55004.10 88888.00 2011-06-25 07:54:51.625 176 12624.52 148.10 55004.07 88888.00 2011-06-25 07:54:51.750 176 12624.58 148.12 55004.07 88888.00 2011-06-25 07:54:51.875 176 12624.60 148.12 55004.10 88888.00 2011-06-25 07:54:52.000 176 12624.58 148.10 55004.10 88888.00 2011-06-25 07:54:52.125 176 12624.55 148.07 55004.07 88888.00 2011-06-25 07:54:52.250 176 12624.52 148.05 55004.05 88888.00 2011-06-25 07:54:52.375 176 12624.50 148.07 55004.05 88888.00 2011-06-25 07:54:52.500 176 12624.48 148.05 55004.03 88888.00 2011-06-25 07:54:52.625 176 12624.52 148.03 55004.05 88888.00 2011-06-25 07:54:52.750 176 12624.60 148.05 55004.05 88888.00 2011-06-25 07:54:52.875 176 12624.62 148.07 55004.03 88888.00 2011-06-25 07:54:53.000 176 12624.55 148.00 55004.00 88888.00 2011-06-25 07:54:53.125 176 12624.55 148.00 55004.03 88888.00 2011-06-25 07:54:53.250 176 12624.55 148.05 55004.05 88888.00 2011-06-25 07:54:53.375 176 12624.55 148.05 55004.05 88888.00 2011-06-25 07:54:53.500 176 12624.60 148.05 55004.03 88888.00 2011-06-25 07:54:53.625 176 12624.73 148.05 55004.05 88888.00 2011-06-25 07:54:53.750 176 12624.73 148.05 55004.03 88888.00 2011-06-25 07:54:53.875 176 12624.65 148.03 55004.00 88888.00 2011-06-25 07:54:54.000 176 12624.60 148.03 55004.00 88888.00 2011-06-25 07:54:54.125 176 12624.70 148.03 55004.03 88888.00 2011-06-25 07:54:54.250 176 12624.75 148.03 55004.03 88888.00 2011-06-25 07:54:54.375 176 12624.75 148.03 55004.00 88888.00 2011-06-25 07:54:54.500 176 12624.75 148.03 55004.03 88888.00 2011-06-25 07:54:54.625 176 12624.73 148.05 55004.03 88888.00 2011-06-25 07:54:54.750 176 12624.70 148.05 55004.00 88888.00 2011-06-25 07:54:54.875 176 12624.77 148.03 55004.03 88888.00 2011-06-25 07:54:55.000 176 12624.77 148.00 55004.00 88888.00 2011-06-25 07:54:55.125 176 12624.77 148.00 55003.97 88888.00 2011-06-25 07:54:55.250 176 12624.80 148.00 55004.03 88888.00 2011-06-25 07:54:55.375 176 12624.85 148.03 55004.03 88888.00 2011-06-25 07:54:55.500 176 12624.75 148.03 55004.00 88888.00 2011-06-25 07:54:55.625 176 12624.75 148.00 55003.97 88888.00 2011-06-25 07:54:55.750 176 12624.83 147.97 55003.95 88888.00 2011-06-25 07:54:55.875 176 12624.85 147.95 55003.97 88888.00 2011-06-25 07:54:56.000 176 12624.85 147.97 55003.97 88888.00 2011-06-25 07:54:56.125 176 12624.85 147.97 55003.97 88888.00 2011-06-25 07:54:56.250 176 12624.88 147.97 55003.97 88888.00 2011-06-25 07:54:56.375 176 12624.88 148.00 55003.97 88888.00 2011-06-25 07:54:56.500 176 12624.85 148.00 55003.93 88888.00 2011-06-25 07:54:56.625 176 12624.77 148.00 55003.95 88888.00 2011-06-25 07:54:56.750 176 12624.77 148.00 55003.97 88888.00 2011-06-25 07:54:56.875 176 12624.77 148.00 55003.97 88888.00 2011-06-25 07:54:57.000 176 12624.80 148.00 55003.97 88888.00 2011-06-25 07:54:57.125 176 12624.83 147.95 55004.00 88888.00 2011-06-25 07:54:57.250 176 12624.80 147.95 55003.97 88888.00 2011-06-25 07:54:57.375 176 12624.85 147.93 55003.95 88888.00 2011-06-25 07:54:57.500 176 12624.85 147.93 55003.93 88888.00 2011-06-25 07:54:57.625 176 12624.80 147.93 55003.95 88888.00 2011-06-25 07:54:57.750 176 12624.77 147.93 55003.93 88888.00 2011-06-25 07:54:57.875 176 12624.80 147.90 55003.90 88888.00 2011-06-25 07:54:58.000 176 12624.88 147.95 55003.93 88888.00 2011-06-25 07:54:58.125 176 12624.88 147.95 55003.95 88888.00 2011-06-25 07:54:58.250 176 12624.85 147.93 55003.95 88888.00 2011-06-25 07:54:58.375 176 12624.88 147.95 55003.97 88888.00 2011-06-25 07:54:58.500 176 12624.83 147.95 55003.95 88888.00 2011-06-25 07:54:58.625 176 12624.80 147.93 55003.95 88888.00 2011-06-25 07:54:58.750 176 12624.80 147.93 55003.93 88888.00 2011-06-25 07:54:58.875 176 12624.83 147.93 55003.90 88888.00 2011-06-25 07:54:59.000 176 12624.88 147.93 55003.90 88888.00 2011-06-25 07:54:59.125 176 12624.88 147.95 55003.90 88888.00 2011-06-25 07:54:59.250 176 12624.88 147.90 55003.90 88888.00 2011-06-25 07:54:59.375 176 12624.90 147.90 55003.90 88888.00 2011-06-25 07:54:59.500 176 12624.92 147.93 55003.90 88888.00 2011-06-25 07:54:59.625 176 12624.92 147.93 55003.90 88888.00 2011-06-25 07:54:59.750 176 12624.92 147.95 55003.90 88888.00 2011-06-25 07:54:59.875 176 12624.85 147.93 55003.93 88888.00 2011-06-25 07:55:00.000 176 12624.83 147.93 55003.90 88888.00 2011-06-25 07:55:00.125 176 12624.88 147.93 55003.93 88888.00 2011-06-25 07:55:00.250 176 12624.90 147.93 55003.90 88888.00 2011-06-25 07:55:00.375 176 12624.95 147.93 55003.90 88888.00 2011-06-25 07:55:00.500 176 12624.90 147.90 55003.88 88888.00 2011-06-25 07:55:00.625 176 12624.90 147.85 55003.88 88888.00 2011-06-25 07:55:00.750 176 12624.98 147.88 55003.90 88888.00 2011-06-25 07:55:00.875 176 12625.02 147.88 55003.88 88888.00 2011-06-25 07:55:01.000 176 12625.05 147.88 55003.88 88888.00 2011-06-25 07:55:01.125 176 12625.05 147.85 55003.88 88888.00 2011-06-25 07:55:01.250 176 12624.92 147.85 55003.85 88888.00 2011-06-25 07:55:01.375 176 12624.90 147.85 55003.85 88888.00 2011-06-25 07:55:01.500 176 12625.00 147.88 55003.88 88888.00 2011-06-25 07:55:01.625 176 12625.05 147.88 55003.90 88888.00 2011-06-25 07:55:01.750 176 12625.05 147.90 55003.90 88888.00 2011-06-25 07:55:01.875 176 12625.02 147.90 55003.88 88888.00 2011-06-25 07:55:02.000 176 12625.05 147.88 55003.82 88888.00 2011-06-25 07:55:02.125 176 12625.05 147.88 55003.88 88888.00 2011-06-25 07:55:02.250 176 12624.98 147.85 55003.85 88888.00 2011-06-25 07:55:02.375 176 12624.92 147.90 55003.88 88888.00 2011-06-25 07:55:02.500 176 12624.85 147.88 55003.85 88888.00 2011-06-25 07:55:02.625 176 12624.80 147.85 55003.82 88888.00 2011-06-25 07:55:02.750 176 12624.85 147.85 55003.85 88888.00 2011-06-25 07:55:02.875 176 12624.95 147.85 55003.82 88888.00 2011-06-25 07:55:03.000 176 12624.98 147.88 55003.82 88888.00 2011-06-25 07:55:03.125 176 12624.98 147.88 55003.85 88888.00 2011-06-25 07:55:03.250 176 12624.90 147.88 55003.85 88888.00 2011-06-25 07:55:03.375 176 12624.90 147.90 55003.85 88888.00 2011-06-25 07:55:03.500 176 12624.85 147.88 55003.82 88888.00 2011-06-25 07:55:03.625 176 12624.85 147.88 55003.80 88888.00 2011-06-25 07:55:03.750 176 12624.88 147.88 55003.80 88888.00 2011-06-25 07:55:03.875 176 12624.95 147.85 55003.80 88888.00 2011-06-25 07:55:04.000 176 12625.00 147.80 55003.75 88888.00 2011-06-25 07:55:04.125 176 12624.98 147.80 55003.80 88888.00 2011-06-25 07:55:04.250 176 12624.92 147.78 55003.78 88888.00 2011-06-25 07:55:04.375 176 12624.95 147.78 55003.75 88888.00 2011-06-25 07:55:04.500 176 12624.95 147.78 55003.78 88888.00 2011-06-25 07:55:04.625 176 12624.98 147.80 55003.78 88888.00 2011-06-25 07:55:04.750 176 12624.95 147.82 55003.78 88888.00 2011-06-25 07:55:04.875 176 12624.90 147.88 55003.82 88888.00 2011-06-25 07:55:05.000 176 12624.88 147.88 55003.80 88888.00 2011-06-25 07:55:05.125 176 12624.88 147.85 55003.80 88888.00 2011-06-25 07:55:05.250 176 12624.88 147.85 55003.78 88888.00 2011-06-25 07:55:05.375 176 12624.90 147.82 55003.78 88888.00 2011-06-25 07:55:05.500 176 12624.92 147.85 55003.75 88888.00 2011-06-25 07:55:05.625 176 12624.90 147.85 55003.75 88888.00 2011-06-25 07:55:05.750 176 12624.85 147.82 55003.78 88888.00 2011-06-25 07:55:05.875 176 12624.80 147.85 55003.78 88888.00 2011-06-25 07:55:06.000 176 12624.83 147.88 55003.75 88888.00 2011-06-25 07:55:06.125 176 12624.85 147.88 55003.78 88888.00 2011-06-25 07:55:06.250 176 12624.88 147.82 55003.78 88888.00 2011-06-25 07:55:06.375 176 12624.92 147.80 55003.78 88888.00 2011-06-25 07:55:06.500 176 12624.90 147.78 55003.72 88888.00 2011-06-25 07:55:06.625 176 12624.83 147.78 55003.70 88888.00 2011-06-25 07:55:06.750 176 12624.92 147.82 55003.72 88888.00 2011-06-25 07:55:06.875 176 12625.00 147.90 55003.72 88888.00 2011-06-25 07:55:07.000 176 12624.98 147.88 55003.70 88888.00 2011-06-25 07:55:07.125 176 12624.95 147.85 55003.70 88888.00 2011-06-25 07:55:07.250 176 12624.85 147.75 55003.72 88888.00 2011-06-25 07:55:07.375 176 12624.88 147.80 55003.75 88888.00 2011-06-25 07:55:07.500 176 12624.92 147.82 55003.72 88888.00 2011-06-25 07:55:07.625 176 12624.92 147.82 55003.70 88888.00 2011-06-25 07:55:07.750 176 12624.95 147.82 55003.70 88888.00 2011-06-25 07:55:07.875 176 12624.95 147.82 55003.70 88888.00 2011-06-25 07:55:08.000 176 12624.92 147.78 55003.68 88888.00 2011-06-25 07:55:08.125 176 12624.90 147.80 55003.70 88888.00 2011-06-25 07:55:08.250 176 12624.85 147.80 55003.70 88888.00 2011-06-25 07:55:08.375 176 12624.88 147.78 55003.70 88888.00 2011-06-25 07:55:08.500 176 12624.90 147.80 55003.68 88888.00 2011-06-25 07:55:08.625 176 12624.90 147.80 55003.68 88888.00 2011-06-25 07:55:08.750 176 12624.88 147.78 55003.70 88888.00 2011-06-25 07:55:08.875 176 12624.88 147.78 55003.68 88888.00 2011-06-25 07:55:09.000 176 12624.85 147.78 55003.65 88888.00 2011-06-25 07:55:09.125 176 12624.88 147.75 55003.70 88888.00 2011-06-25 07:55:09.250 176 12624.95 147.75 55003.70 88888.00 2011-06-25 07:55:09.375 176 12624.98 147.80 55003.70 88888.00 2011-06-25 07:55:09.500 176 12624.92 147.82 55003.70 88888.00 2011-06-25 07:55:09.625 176 12624.88 147.82 55003.70 88888.00 2011-06-25 07:55:09.750 176 12624.88 147.82 55003.68 88888.00 2011-06-25 07:55:09.875 176 12624.83 147.78 55003.68 88888.00 2011-06-25 07:55:10.000 176 12624.85 147.78 55003.68 88888.00 2011-06-25 07:55:10.125 176 12624.88 147.80 55003.68 88888.00 2011-06-25 07:55:10.250 176 12624.88 147.78 55003.68 88888.00 2011-06-25 07:55:10.375 176 12624.92 147.75 55003.65 88888.00 2011-06-25 07:55:10.500 176 12624.92 147.75 55003.68 88888.00 2011-06-25 07:55:10.625 176 12624.90 147.72 55003.68 88888.00 2011-06-25 07:55:10.750 176 12624.90 147.75 55003.70 88888.00 2011-06-25 07:55:10.875 176 12624.92 147.78 55003.68 88888.00 2011-06-25 07:55:11.000 176 12624.92 147.80 55003.68 88888.00 2011-06-25 07:55:11.125 176 12624.88 147.75 55003.70 88888.00 2011-06-25 07:55:11.250 176 12624.80 147.75 55003.65 88888.00 2011-06-25 07:55:11.375 176 12624.88 147.80 55003.65 88888.00 2011-06-25 07:55:11.500 176 12624.92 147.78 55003.68 88888.00 2011-06-25 07:55:11.625 176 12624.92 147.75 55003.68 88888.00 2011-06-25 07:55:11.750 176 12624.95 147.75 55003.68 88888.00 2011-06-25 07:55:11.875 176 12624.98 147.75 55003.65 88888.00 2011-06-25 07:55:12.000 176 12624.92 147.72 55003.62 88888.00 2011-06-25 07:55:12.125 176 12624.92 147.72 55003.62 88888.00 2011-06-25 07:55:12.250 176 12624.95 147.75 55003.68 88888.00 2011-06-25 07:55:12.375 176 12624.95 147.75 55003.65 88888.00 2011-06-25 07:55:12.500 176 12624.90 147.72 55003.60 88888.00 2011-06-25 07:55:12.625 176 12624.90 147.70 55003.60 88888.00 2011-06-25 07:55:12.750 176 12624.88 147.70 55003.60 88888.00 2011-06-25 07:55:12.875 176 12624.88 147.75 55003.62 88888.00 2011-06-25 07:55:13.000 176 12624.88 147.80 55003.62 88888.00 2011-06-25 07:55:13.125 176 12624.85 147.78 55003.60 88888.00 2011-06-25 07:55:13.250 176 12624.83 147.72 55003.62 88888.00 2011-06-25 07:55:13.375 176 12624.83 147.72 55003.62 88888.00 2011-06-25 07:55:13.500 176 12624.88 147.68 55003.60 88888.00 2011-06-25 07:55:13.625 176 12624.92 147.72 55003.60 88888.00 2011-06-25 07:55:13.750 176 12624.85 147.72 55003.57 88888.00 2011-06-25 07:55:13.875 176 12624.83 147.70 55003.57 88888.00 2011-06-25 07:55:14.000 176 12624.85 147.65 55003.55 88888.00 2011-06-25 07:55:14.125 176 12624.88 147.68 55003.60 88888.00 2011-06-25 07:55:14.250 176 12624.88 147.68 55003.60 88888.00 2011-06-25 07:55:14.375 176 12624.98 147.68 55003.60 88888.00 2011-06-25 07:55:14.500 176 12625.02 147.68 55003.55 88888.00 2011-06-25 07:55:14.625 176 12624.98 147.65 55003.53 88888.00 2011-06-25 07:55:14.750 176 12624.95 147.65 55003.55 88888.00 2011-06-25 07:55:14.875 176 12624.98 147.68 55003.55 88888.00 2011-06-25 07:55:15.000 176 12625.00 147.65 55003.55 88888.00 2011-06-25 07:55:15.125 176 12625.02 147.65 55003.55 88888.00 2011-06-25 07:55:15.250 176 12625.00 147.62 55003.53 88888.00 2011-06-25 07:55:15.375 176 12625.00 147.65 55003.50 88888.00 2011-06-25 07:55:15.500 176 12625.02 147.65 55003.50 88888.00 2011-06-25 07:55:15.625 176 12625.05 147.68 55003.53 88888.00 2011-06-25 07:55:15.750 176 12625.02 147.62 55003.50 88888.00 2011-06-25 07:55:15.875 176 12624.95 147.60 55003.50 88888.00 2011-06-25 07:55:16.000 176 12624.90 147.68 55003.55 88888.00 2011-06-25 07:55:16.125 176 12624.88 147.65 55003.57 88888.00 2011-06-25 07:55:16.250 176 12624.85 147.60 55003.55 88888.00 2011-06-25 07:55:16.375 176 12624.88 147.60 55003.53 88888.00 2011-06-25 07:55:16.500 176 12624.92 147.60 55003.50 88888.00 2011-06-25 07:55:16.625 176 12624.95 147.65 55003.55 88888.00 2011-06-25 07:55:16.750 176 12624.98 147.68 55003.55 88888.00 2011-06-25 07:55:16.875 176 12625.00 147.65 55003.55 88888.00 2011-06-25 07:55:17.000 176 12624.95 147.62 55003.55 88888.00 2011-06-25 07:55:17.125 176 12624.95 147.65 55003.53 88888.00 2011-06-25 07:55:17.250 176 12624.88 147.62 55003.53 88888.00 2011-06-25 07:55:17.375 176 12624.88 147.65 55003.53 88888.00 2011-06-25 07:55:17.500 176 12624.90 147.62 55003.53 88888.00 2011-06-25 07:55:17.625 176 12624.88 147.60 55003.53 88888.00 2011-06-25 07:55:17.750 176 12624.88 147.60 55003.50 88888.00 2011-06-25 07:55:17.875 176 12624.85 147.62 55003.53 88888.00 2011-06-25 07:55:18.000 176 12624.85 147.62 55003.53 88888.00 2011-06-25 07:55:18.125 176 12624.90 147.65 55003.53 88888.00 2011-06-25 07:55:18.250 176 12624.83 147.55 55003.50 88888.00 2011-06-25 07:55:18.375 176 12624.77 147.57 55003.50 88888.00 2011-06-25 07:55:18.500 176 12624.80 147.62 55003.53 88888.00 2011-06-25 07:55:18.625 176 12624.85 147.60 55003.50 88888.00 2011-06-25 07:55:18.750 176 12624.85 147.57 55003.47 88888.00 2011-06-25 07:55:18.875 176 12624.85 147.62 55003.55 88888.00 2011-06-25 07:55:19.000 176 12624.83 147.60 55003.53 88888.00 2011-06-25 07:55:19.125 176 12624.80 147.60 55003.50 88888.00 2011-06-25 07:55:19.250 176 12624.77 147.60 55003.55 88888.00 2011-06-25 07:55:19.375 176 12624.80 147.60 55003.53 88888.00 2011-06-25 07:55:19.500 176 12624.77 147.55 55003.53 88888.00 2011-06-25 07:55:19.625 176 12624.80 147.55 55003.47 88888.00 2011-06-25 07:55:19.750 176 12624.88 147.57 55003.47 88888.00 2011-06-25 07:55:19.875 176 12624.92 147.60 55003.53 88888.00 2011-06-25 07:55:20.000 176 12624.92 147.60 55003.53 88888.00 2011-06-25 07:55:20.125 176 12624.92 147.57 55003.47 88888.00 2011-06-25 07:55:20.250 176 12624.92 147.57 55003.50 88888.00 2011-06-25 07:55:20.375 176 12624.95 147.57 55003.47 88888.00 2011-06-25 07:55:20.500 176 12624.92 147.55 55003.45 88888.00 2011-06-25 07:55:20.625 176 12624.98 147.53 55003.45 88888.00 2011-06-25 07:55:20.750 176 12624.92 147.55 55003.47 88888.00 2011-06-25 07:55:20.875 176 12624.88 147.60 55003.50 88888.00 2011-06-25 07:55:21.000 176 12624.90 147.57 55003.47 88888.00 2011-06-25 07:55:21.125 176 12624.90 147.55 55003.45 88888.00 2011-06-25 07:55:21.250 176 12624.95 147.53 55003.43 88888.00 2011-06-25 07:55:21.375 176 12624.92 147.53 55003.45 88888.00 2011-06-25 07:55:21.500 176 12624.90 147.50 55003.45 88888.00 2011-06-25 07:55:21.625 176 12624.92 147.53 55003.43 88888.00 2011-06-25 07:55:21.750 176 12624.98 147.53 55003.45 88888.00 2011-06-25 07:55:21.875 176 12625.05 147.50 55003.45 88888.00 2011-06-25 07:55:22.000 176 12625.00 147.50 55003.43 88888.00 2011-06-25 07:55:22.125 176 12624.95 147.50 55003.43 88888.00 2011-06-25 07:55:22.250 176 12624.95 147.53 55003.47 88888.00 2011-06-25 07:55:22.375 176 12624.92 147.53 55003.47 88888.00 2011-06-25 07:55:22.500 176 12624.88 147.53 55003.45 88888.00 2011-06-25 07:55:22.625 176 12624.92 147.50 55003.43 88888.00 2011-06-25 07:55:22.750 176 12624.98 147.50 55003.40 88888.00 2011-06-25 07:55:22.875 176 12625.00 147.50 55003.40 88888.00 2011-06-25 07:55:23.000 176 12624.92 147.50 55003.40 88888.00 2011-06-25 07:55:23.125 176 12624.95 147.50 55003.40 88888.00 2011-06-25 07:55:23.250 176 12624.95 147.50 55003.45 88888.00 2011-06-25 07:55:23.375 176 12624.98 147.53 55003.43 88888.00 2011-06-25 07:55:23.500 176 12624.98 147.53 55003.40 88888.00 2011-06-25 07:55:23.625 176 12624.95 147.50 55003.43 88888.00 2011-06-25 07:55:23.750 176 12624.98 147.50 55003.40 88888.00 2011-06-25 07:55:23.875 176 12625.00 147.50 55003.40 88888.00 2011-06-25 07:55:24.000 176 12624.92 147.47 55003.40 88888.00 2011-06-25 07:55:24.125 176 12624.88 147.47 55003.40 88888.00 2011-06-25 07:55:24.250 176 12624.80 147.45 55003.38 88888.00 2011-06-25 07:55:24.375 176 12624.88 147.47 55003.40 88888.00 2011-06-25 07:55:24.500 176 12624.88 147.47 55003.40 88888.00 2011-06-25 07:55:24.625 176 12624.92 147.45 55003.40 88888.00 2011-06-25 07:55:24.750 176 12624.92 147.45 55003.38 88888.00 2011-06-25 07:55:24.875 176 12624.88 147.43 55003.38 88888.00 2011-06-25 07:55:25.000 176 12624.90 147.43 55003.35 88888.00 2011-06-25 07:55:25.125 176 12624.92 147.45 55003.35 88888.00 2011-06-25 07:55:25.250 176 12624.90 147.43 55003.35 88888.00 2011-06-25 07:55:25.375 176 12624.88 147.43 55003.32 88888.00 2011-06-25 07:55:25.500 176 12624.85 147.45 55003.32 88888.00 2011-06-25 07:55:25.625 176 12624.88 147.45 55003.35 88888.00 2011-06-25 07:55:25.750 176 12624.90 147.45 55003.38 88888.00 2011-06-25 07:55:25.875 176 12624.90 147.45 55003.35 88888.00 2011-06-25 07:55:26.000 176 12624.92 147.47 55003.35 88888.00 2011-06-25 07:55:26.125 176 12624.95 147.47 55003.38 88888.00 2011-06-25 07:55:26.250 176 12624.92 147.45 55003.38 88888.00 2011-06-25 07:55:26.375 176 12624.95 147.45 55003.38 88888.00 2011-06-25 07:55:26.500 176 12624.90 147.43 55003.35 88888.00 2011-06-25 07:55:26.625 176 12624.88 147.43 55003.32 88888.00 2011-06-25 07:55:26.750 176 12624.85 147.43 55003.32 88888.00 2011-06-25 07:55:26.875 176 12624.90 147.43 55003.35 88888.00 2011-06-25 07:55:27.000 176 12624.95 147.43 55003.30 88888.00 2011-06-25 07:55:27.125 176 12624.90 147.43 55003.32 88888.00 2011-06-25 07:55:27.250 176 12624.83 147.43 55003.38 88888.00 2011-06-25 07:55:27.375 176 12624.85 147.43 55003.35 88888.00 2011-06-25 07:55:27.500 176 12624.85 147.45 55003.38 88888.00 2011-06-25 07:55:27.625 176 12624.88 147.47 55003.35 88888.00 2011-06-25 07:55:27.750 176 12624.90 147.47 55003.32 88888.00 2011-06-25 07:55:27.875 176 12624.90 147.43 55003.30 88888.00 2011-06-25 07:55:28.000 176 12624.92 147.43 55003.30 88888.00 2011-06-25 07:55:28.125 176 12624.98 147.40 55003.30 88888.00 2011-06-25 07:55:28.250 176 12624.92 147.43 55003.32 88888.00 2011-06-25 07:55:28.375 176 12624.85 147.40 55003.30 88888.00 2011-06-25 07:55:28.500 176 12624.85 147.40 55003.32 88888.00 2011-06-25 07:55:28.625 176 12624.88 147.40 55003.30 88888.00 2011-06-25 07:55:28.750 176 12624.85 147.40 55003.30 88888.00 2011-06-25 07:55:28.875 176 12624.85 147.38 55003.30 88888.00 2011-06-25 07:55:29.000 176 12624.90 147.35 55003.30 88888.00 2011-06-25 07:55:29.125 176 12624.95 147.43 55003.32 88888.00 2011-06-25 07:55:29.250 176 12624.92 147.45 55003.32 88888.00 2011-06-25 07:55:29.375 176 12624.90 147.45 55003.32 88888.00 2011-06-25 07:55:29.500 176 12624.88 147.43 55003.28 88888.00 2011-06-25 07:55:29.625 176 12624.83 147.43 55003.30 88888.00 2011-06-25 07:55:29.750 176 12624.75 147.40 55003.28 88888.00 2011-06-25 07:55:29.875 176 12624.77 147.40 55003.28 88888.00 2011-06-25 07:55:30.000 176 12624.83 147.40 55003.25 88888.00 2011-06-25 07:55:30.125 176 12624.85 147.40 55003.28 88888.00 2011-06-25 07:55:30.250 176 12624.85 147.35 55003.25 88888.00 2011-06-25 07:55:30.375 176 12624.88 147.38 55003.25 88888.00 2011-06-25 07:55:30.500 176 12624.88 147.38 55003.28 88888.00 2011-06-25 07:55:30.625 176 12624.92 147.40 55003.28 88888.00 2011-06-25 07:55:30.750 176 12624.88 147.40 55003.28 88888.00 2011-06-25 07:55:30.875 176 12624.85 147.43 55003.28 88888.00 2011-06-25 07:55:31.000 176 12624.85 147.43 55003.25 88888.00 2011-06-25 07:55:31.125 176 12624.88 147.40 55003.28 88888.00 2011-06-25 07:55:31.250 176 12624.88 147.40 55003.28 88888.00 2011-06-25 07:55:31.375 176 12624.85 147.43 55003.28 88888.00 2011-06-25 07:55:31.500 176 12624.83 147.40 55003.25 88888.00 2011-06-25 07:55:31.625 176 12624.77 147.35 55003.22 88888.00 2011-06-25 07:55:31.750 176 12624.85 147.38 55003.25 88888.00 2011-06-25 07:55:31.875 176 12624.92 147.38 55003.22 88888.00 2011-06-25 07:55:32.000 176 12624.90 147.38 55003.22 88888.00 2011-06-25 07:55:32.125 176 12624.83 147.35 55003.20 88888.00 2011-06-25 07:55:32.250 176 12624.75 147.32 55003.22 88888.00 2011-06-25 07:55:32.375 176 12624.80 147.38 55003.22 88888.00 2011-06-25 07:55:32.500 176 12624.88 147.40 55003.22 88888.00 2011-06-25 07:55:32.625 176 12624.92 147.40 55003.22 88888.00 2011-06-25 07:55:32.750 176 12624.92 147.38 55003.22 88888.00 2011-06-25 07:55:32.875 176 12624.95 147.35 55003.22 88888.00 2011-06-25 07:55:33.000 176 12624.95 147.32 55003.20 88888.00 2011-06-25 07:55:33.125 176 12624.92 147.35 55003.20 88888.00 2011-06-25 07:55:33.250 176 12624.85 147.32 55003.20 88888.00 2011-06-25 07:55:33.375 176 12624.88 147.28 55003.12 88888.00 2011-06-25 07:55:33.500 176 12624.70 147.15 55002.97 88888.00 2011-06-25 07:55:33.625 176 12624.80 147.28 55003.12 88888.00 2011-06-25 07:55:33.750 176 12624.92 147.40 55003.20 88888.00 2011-06-25 07:55:33.875 176 12624.95 147.40 55003.20 88888.00 2011-06-25 07:55:34.000 176 12624.95 147.38 55003.18 88888.00 2011-06-25 07:55:34.125 176 12625.00 147.35 55003.18 88888.00 2011-06-25 07:55:34.250 176 12624.98 147.38 55003.20 88888.00 2011-06-25 07:55:34.375 176 12624.90 147.32 55003.18 88888.00 2011-06-25 07:55:34.500 176 12624.88 147.30 55003.15 88888.00 2011-06-25 07:55:34.625 176 12624.88 147.32 55003.15 88888.00 2011-06-25 07:55:34.750 176 12624.85 147.32 55003.18 88888.00 2011-06-25 07:55:34.875 176 12624.88 147.32 55003.15 88888.00 2011-06-25 07:55:35.000 176 12624.85 147.30 55003.12 88888.00 2011-06-25 07:55:35.125 176 12624.85 147.32 55003.12 88888.00 2011-06-25 07:55:35.250 176 12624.85 147.32 55003.12 88888.00 2011-06-25 07:55:35.375 176 12624.95 147.32 55003.15 88888.00 2011-06-25 07:55:35.500 176 12624.88 147.30 55003.12 88888.00 2011-06-25 07:55:35.625 176 12624.92 147.28 55003.10 88888.00 2011-06-25 07:55:35.750 176 12624.98 147.30 55003.12 88888.00 2011-06-25 07:55:35.875 176 12624.90 147.30 55003.10 88888.00 2011-06-25 07:55:36.000 176 12624.83 147.28 55003.10 88888.00 2011-06-25 07:55:36.125 176 12624.83 147.30 55003.07 88888.00 2011-06-25 07:55:36.250 176 12624.83 147.28 55003.07 88888.00 2011-06-25 07:55:36.375 176 12624.85 147.32 55003.10 88888.00 2011-06-25 07:55:36.500 176 12624.85 147.30 55003.10 88888.00 2011-06-25 07:55:36.625 176 12624.88 147.32 55003.12 88888.00 2011-06-25 07:55:36.750 176 12624.95 147.35 55003.12 88888.00 2011-06-25 07:55:36.875 176 12624.98 147.30 55003.10 88888.00 2011-06-25 07:55:37.000 176 12624.95 147.25 55003.05 88888.00 2011-06-25 07:55:37.125 176 12624.95 147.28 55003.07 88888.00 2011-06-25 07:55:37.250 176 12624.92 147.32 55003.10 88888.00 2011-06-25 07:55:37.375 176 12624.95 147.35 55003.07 88888.00 2011-06-25 07:55:37.500 176 12624.92 147.32 55003.07 88888.00 2011-06-25 07:55:37.625 176 12624.98 147.32 55003.07 88888.00 2011-06-25 07:55:37.750 176 12624.88 147.30 55003.05 88888.00 2011-06-25 07:55:37.875 176 12624.80 147.30 55003.05 88888.00 2011-06-25 07:55:38.000 176 12624.83 147.28 55002.97 88888.00 2011-06-25 07:55:38.125 176 12624.92 147.28 55003.03 88888.00 2011-06-25 07:55:38.250 176 12624.90 147.28 55003.07 88888.00 2011-06-25 07:55:38.375 176 12624.90 147.30 55003.03 88888.00 2011-06-25 07:55:38.500 176 12624.88 147.32 55003.03 88888.00 2011-06-25 07:55:38.625 176 12624.90 147.32 55003.03 88888.00 2011-06-25 07:55:38.750 176 12624.92 147.30 55003.03 88888.00 2011-06-25 07:55:38.875 176 12624.90 147.32 55003.00 88888.00 2011-06-25 07:55:39.000 176 12624.88 147.35 55003.00 88888.00 2011-06-25 07:55:39.125 176 12624.85 147.35 55003.03 88888.00 2011-06-25 07:55:39.250 176 12624.90 147.32 55003.03 88888.00 2011-06-25 07:55:39.375 176 12624.92 147.32 55003.00 88888.00 2011-06-25 07:55:39.500 176 12624.92 147.30 55002.95 88888.00 2011-06-25 07:55:39.625 176 12624.90 147.32 55002.95 88888.00 2011-06-25 07:55:39.750 176 12624.92 147.32 55002.95 88888.00 2011-06-25 07:55:39.875 176 12624.88 147.28 55002.93 88888.00 2011-06-25 07:55:40.000 176 12624.83 147.25 55002.90 88888.00 2011-06-25 07:55:40.125 176 12624.85 147.28 55002.97 88888.00 2011-06-25 07:55:40.250 176 12624.92 147.30 55002.97 88888.00 2011-06-25 07:55:40.375 176 12625.00 147.28 55003.00 88888.00 2011-06-25 07:55:40.500 176 12625.00 147.30 55002.97 88888.00 2011-06-25 07:55:40.625 176 12624.98 147.32 55003.00 88888.00 2011-06-25 07:55:40.750 176 12624.98 147.32 55003.00 88888.00 2011-06-25 07:55:40.875 176 12624.90 147.30 55002.97 88888.00 2011-06-25 07:55:41.000 176 12624.90 147.30 55002.93 88888.00 2011-06-25 07:55:41.125 176 12624.90 147.28 55002.95 88888.00 2011-06-25 07:55:41.250 176 12624.90 147.25 55002.95 88888.00 2011-06-25 07:55:41.375 176 12625.00 147.30 55002.95 88888.00 2011-06-25 07:55:41.500 176 12624.95 147.28 55002.93 88888.00 2011-06-25 07:55:41.625 176 12624.88 147.28 55002.93 88888.00 2011-06-25 07:55:41.750 176 12624.88 147.30 55002.90 88888.00 2011-06-25 07:55:41.875 176 12624.90 147.30 55002.93 88888.00 2011-06-25 07:55:42.000 176 12624.95 147.30 55002.93 88888.00 2011-06-25 07:55:42.125 176 12624.92 147.28 55002.90 88888.00 2011-06-25 07:55:42.250 176 12624.92 147.25 55002.90 88888.00 2011-06-25 07:55:42.375 176 12624.98 147.25 55002.90 88888.00 2011-06-25 07:55:42.500 176 12624.90 147.28 55002.93 88888.00 2011-06-25 07:55:42.625 176 12624.92 147.25 55002.93 88888.00 2011-06-25 07:55:42.750 176 12624.92 147.25 55002.95 88888.00 2011-06-25 07:55:42.875 176 12624.85 147.25 55002.93 88888.00 2011-06-25 07:55:43.000 176 12624.80 147.25 55002.90 88888.00 2011-06-25 07:55:43.125 176 12624.90 147.28 55002.90 88888.00 2011-06-25 07:55:43.250 176 12624.98 147.25 55002.93 88888.00 2011-06-25 07:55:43.375 176 12624.98 147.25 55002.90 88888.00 2011-06-25 07:55:43.500 176 12624.95 147.25 55002.90 88888.00 2011-06-25 07:55:43.625 176 12625.00 147.25 55002.93 88888.00 2011-06-25 07:55:43.750 176 12624.98 147.28 55002.90 88888.00 2011-06-25 07:55:43.875 176 12624.92 147.28 55002.88 88888.00 2011-06-25 07:55:44.000 176 12624.92 147.25 55002.88 88888.00 2011-06-25 07:55:44.125 176 12624.92 147.25 55002.85 88888.00 2011-06-25 07:55:44.250 176 12624.95 147.28 55002.88 88888.00 2011-06-25 07:55:44.375 176 12624.98 147.28 55002.85 88888.00 2011-06-25 07:55:44.500 176 12624.95 147.25 55002.85 88888.00 2011-06-25 07:55:44.625 176 12624.95 147.22 55002.85 88888.00 2011-06-25 07:55:44.750 176 12624.95 147.25 55002.80 88888.00 2011-06-25 07:55:44.875 176 12624.98 147.28 55002.80 88888.00 2011-06-25 07:55:45.000 176 12624.95 147.28 55002.80 88888.00 2011-06-25 07:55:45.125 176 12624.95 147.28 55002.82 88888.00 2011-06-25 07:55:45.250 176 12624.92 147.25 55002.82 88888.00 2011-06-25 07:55:45.375 176 12624.92 147.25 55002.78 88888.00 2011-06-25 07:55:45.500 176 12624.90 147.25 55002.78 88888.00 2011-06-25 07:55:45.625 176 12624.90 147.22 55002.80 88888.00 2011-06-25 07:55:45.750 176 12624.95 147.25 55002.80 88888.00 2011-06-25 07:55:45.875 176 12624.98 147.22 55002.80 88888.00 2011-06-25 07:55:46.000 176 12625.00 147.22 55002.75 88888.00 2011-06-25 07:55:46.125 176 12624.95 147.22 55002.75 88888.00 2011-06-25 07:55:46.250 176 12624.92 147.22 55002.78 88888.00 2011-06-25 07:55:46.375 176 12624.88 147.25 55002.78 88888.00 2011-06-25 07:55:46.500 176 12624.88 147.28 55002.78 88888.00 2011-06-25 07:55:46.625 176 12624.95 147.28 55002.78 88888.00 2011-06-25 07:55:46.750 176 12624.98 147.22 55002.72 88888.00 2011-06-25 07:55:46.875 176 12624.92 147.20 55002.72 88888.00 2011-06-25 07:55:47.000 176 12624.90 147.20 55002.72 88888.00 2011-06-25 07:55:47.125 176 12624.88 147.25 55002.75 88888.00 2011-06-25 07:55:47.250 176 12624.92 147.28 55002.78 88888.00 2011-06-25 07:55:47.375 176 12624.95 147.22 55002.72 88888.00 2011-06-25 07:55:47.500 176 12624.95 147.25 55002.75 88888.00 2011-06-25 07:55:47.625 176 12624.95 147.22 55002.72 88888.00 2011-06-25 07:55:47.750 176 12624.98 147.20 55002.72 88888.00 2011-06-25 07:55:47.875 176 12624.95 147.20 55002.72 88888.00 2011-06-25 07:55:48.000 176 12624.92 147.22 55002.75 88888.00 2011-06-25 07:55:48.125 176 12624.95 147.22 55002.72 88888.00 2011-06-25 07:55:48.250 176 12624.98 147.18 55002.72 88888.00 2011-06-25 07:55:48.375 176 12624.98 147.20 55002.72 88888.00 2011-06-25 07:55:48.500 176 12624.92 147.20 55002.70 88888.00 2011-06-25 07:55:48.625 176 12624.92 147.22 55002.72 88888.00 2011-06-25 07:55:48.750 176 12624.90 147.20 55002.70 88888.00 2011-06-25 07:55:48.875 176 12624.85 147.18 55002.70 88888.00 2011-06-25 07:55:49.000 176 12624.95 147.20 55002.70 88888.00 2011-06-25 07:55:49.125 176 12624.90 147.22 55002.70 88888.00 2011-06-25 07:55:49.250 176 12624.75 147.20 55002.72 88888.00 2011-06-25 07:55:49.375 176 12624.83 147.20 55002.70 88888.00 2011-06-25 07:55:49.500 176 12624.90 147.20 55002.68 88888.00 2011-06-25 07:55:49.625 176 12624.88 147.18 55002.70 88888.00 2011-06-25 07:55:49.750 176 12624.90 147.20 55002.70 88888.00 2011-06-25 07:55:49.875 176 12624.95 147.18 55002.70 88888.00 2011-06-25 07:55:50.000 176 12624.92 147.18 55002.70 88888.00 2011-06-25 07:55:50.125 176 12624.85 147.18 55002.68 88888.00 2011-06-25 07:55:50.250 176 12624.77 147.10 55002.65 88888.00 2011-06-25 07:55:50.375 176 12624.80 147.10 55002.62 88888.00 2011-06-25 07:55:50.500 176 12624.85 147.12 55002.65 88888.00 2011-06-25 07:55:50.625 176 12624.85 147.12 55002.62 88888.00 2011-06-25 07:55:50.750 176 12624.83 147.12 55002.62 88888.00 2011-06-25 07:55:50.875 176 12624.83 147.15 55002.65 88888.00 2011-06-25 07:55:51.000 176 12624.85 147.15 55002.60 88888.00 2011-06-25 07:55:51.125 176 12624.88 147.15 55002.62 88888.00 2011-06-25 07:55:51.250 176 12624.88 147.18 55002.62 88888.00 2011-06-25 07:55:51.375 176 12624.90 147.20 55002.62 88888.00 2011-06-25 07:55:51.500 176 12624.85 147.15 55002.60 88888.00 2011-06-25 07:55:51.625 176 12624.85 147.12 55002.60 88888.00 2011-06-25 07:55:51.750 176 12624.88 147.12 55002.60 88888.00 2011-06-25 07:55:51.875 176 12624.90 147.15 55002.60 88888.00 2011-06-25 07:55:52.000 176 12624.90 147.12 55002.62 88888.00 2011-06-25 07:55:52.125 176 12624.88 147.12 55002.60 88888.00 2011-06-25 07:55:52.250 176 12624.85 147.15 55002.60 88888.00 2011-06-25 07:55:52.375 176 12624.83 147.15 55002.57 88888.00 2011-06-25 07:55:52.500 176 12624.90 147.15 55002.57 88888.00 2011-06-25 07:55:52.625 176 12624.88 147.12 55002.57 88888.00 2011-06-25 07:55:52.750 176 12624.85 147.10 55002.57 88888.00 2011-06-25 07:55:52.875 176 12624.85 147.10 55002.57 88888.00 2011-06-25 07:55:53.000 176 12624.88 147.07 55002.57 88888.00 2011-06-25 07:55:53.125 176 12624.88 147.10 55002.55 88888.00 2011-06-25 07:55:53.250 176 12624.77 147.05 55002.55 88888.00 2011-06-25 07:55:53.375 176 12624.80 147.07 55002.57 88888.00 2011-06-25 07:55:53.500 176 12624.85 147.10 55002.57 88888.00 2011-06-25 07:55:53.625 176 12624.90 147.15 55002.60 88888.00 2011-06-25 07:55:53.750 176 12624.88 147.12 55002.60 88888.00 2011-06-25 07:55:53.875 176 12624.83 147.12 55002.57 88888.00 2011-06-25 07:55:54.000 176 12624.85 147.12 55002.57 88888.00 2011-06-25 07:55:54.125 176 12624.83 147.12 55002.55 88888.00 2011-06-25 07:55:54.250 176 12624.88 147.10 55002.55 88888.00 2011-06-25 07:55:54.375 176 12625.00 147.10 55002.53 88888.00 2011-06-25 07:55:54.500 176 12624.92 147.10 55002.55 88888.00 2011-06-25 07:55:54.625 176 12624.88 147.12 55002.55 88888.00 2011-06-25 07:55:54.750 176 12624.85 147.10 55002.53 88888.00 2011-06-25 07:55:54.875 176 12624.83 147.10 55002.53 88888.00 2011-06-25 07:55:55.000 176 12624.83 147.12 55002.53 88888.00 2011-06-25 07:55:55.125 176 12624.90 147.12 55002.53 88888.00 2011-06-25 07:55:55.250 176 12624.92 147.07 55002.53 88888.00 2011-06-25 07:55:55.375 176 12624.95 147.10 55002.47 88888.00 2011-06-25 07:55:55.500 176 12624.92 147.10 55002.50 88888.00 2011-06-25 07:55:55.625 176 12624.95 147.12 55002.47 88888.00 2011-06-25 07:55:55.750 176 12624.92 147.12 55002.45 88888.00 2011-06-25 07:55:55.875 176 12624.88 147.10 55002.47 88888.00 2011-06-25 07:55:56.000 176 12624.83 147.07 55002.47 88888.00 2011-06-25 07:55:56.125 176 12624.85 147.10 55002.50 88888.00 2011-06-25 07:55:56.250 176 12624.88 147.10 55002.50 88888.00 2011-06-25 07:55:56.375 176 12624.88 147.07 55002.47 88888.00 2011-06-25 07:55:56.500 176 12624.88 147.07 55002.45 88888.00 2011-06-25 07:55:56.625 176 12624.88 147.03 55002.43 88888.00 2011-06-25 07:55:56.750 176 12624.88 147.05 55002.45 88888.00 2011-06-25 07:55:56.875 176 12624.92 147.05 55002.45 88888.00 2011-06-25 07:55:57.000 176 12624.92 147.03 55002.43 88888.00 2011-06-25 07:55:57.125 176 12624.92 147.05 55002.45 88888.00 2011-06-25 07:55:57.250 176 12624.83 147.05 55002.43 88888.00 2011-06-25 07:55:57.375 176 12624.83 147.05 55002.40 88888.00 2011-06-25 07:55:57.500 176 12624.80 147.05 55002.43 88888.00 2011-06-25 07:55:57.625 176 12624.83 147.07 55002.43 88888.00 2011-06-25 07:55:57.750 176 12624.88 147.12 55002.45 88888.00 2011-06-25 07:55:57.875 176 12624.88 147.10 55002.40 88888.00 2011-06-25 07:55:58.000 176 12624.83 147.05 55002.40 88888.00 2011-06-25 07:55:58.125 176 12624.80 147.05 55002.38 88888.00 2011-06-25 07:55:58.250 176 12624.83 147.00 55002.40 88888.00 2011-06-25 07:55:58.375 176 12624.85 147.05 55002.40 88888.00 2011-06-25 07:55:58.500 176 12624.83 147.07 55002.40 88888.00 2011-06-25 07:55:58.625 176 12624.85 147.05 55002.40 88888.00 2011-06-25 07:55:58.750 176 12624.85 147.05 55002.40 88888.00 2011-06-25 07:55:58.875 176 12624.90 147.05 55002.38 88888.00 2011-06-25 07:55:59.000 176 12624.92 147.03 55002.38 88888.00 2011-06-25 07:55:59.125 176 12624.95 147.03 55002.40 88888.00 2011-06-25 07:55:59.250 176 12624.95 147.05 55002.40 88888.00 2011-06-25 07:55:59.375 176 12624.95 147.12 55002.43 88888.00 2011-06-25 07:55:59.500 176 12624.98 147.07 55002.40 88888.00 2011-06-25 07:55:59.625 176 12624.92 147.05 55002.38 88888.00 2011-06-25 07:55:59.750 176 12624.90 147.05 55002.35 88888.00 2011-06-25 07:55:59.875 176 12624.88 147.10 55002.40 88888.00 2011-06-25 07:56:00.000 176 12624.90 147.05 55002.38 88888.00 2011-06-25 07:56:00.125 176 12624.92 147.03 55002.38 88888.00 2011-06-25 07:56:00.250 176 12624.88 147.03 55002.38 88888.00 2011-06-25 07:56:00.375 176 12624.88 147.07 55002.38 88888.00 2011-06-25 07:56:00.500 176 12624.88 147.05 55002.38 88888.00 2011-06-25 07:56:00.625 176 12624.88 147.03 55002.35 88888.00 2011-06-25 07:56:00.750 176 12624.92 147.05 55002.32 88888.00 2011-06-25 07:56:00.875 176 12624.95 147.05 55002.35 88888.00 2011-06-25 07:56:01.000 176 12624.92 147.03 55002.35 88888.00 2011-06-25 07:56:01.125 176 12624.92 147.00 55002.32 88888.00 2011-06-25 07:56:01.250 176 12624.95 147.03 55002.35 88888.00 2011-06-25 07:56:01.375 176 12624.95 147.07 55002.32 88888.00 2011-06-25 07:56:01.500 176 12624.95 147.07 55002.30 88888.00 2011-06-25 07:56:01.625 176 12624.95 147.05 55002.32 88888.00 2011-06-25 07:56:01.750 176 12625.05 147.07 55002.32 88888.00 2011-06-25 07:56:01.875 176 12625.08 147.10 55002.35 88888.00 2011-06-25 07:56:02.000 176 12625.02 147.12 55002.35 88888.00 2011-06-25 07:56:02.125 176 12624.98 147.15 55002.38 88888.00 2011-06-25 07:56:02.250 176 12624.92 147.07 55002.32 88888.00 2011-06-25 07:56:02.375 176 12624.92 147.07 55002.32 88888.00 2011-06-25 07:56:02.500 176 12624.92 147.07 55002.32 88888.00 2011-06-25 07:56:02.625 176 12625.00 147.07 55002.35 88888.00 2011-06-25 07:56:02.750 176 12625.05 147.07 55002.32 88888.00 2011-06-25 07:56:02.875 176 12624.92 147.07 55002.30 88888.00 2011-06-25 07:56:03.000 176 12624.88 147.05 55002.28 88888.00 2011-06-25 07:56:03.125 176 12624.90 147.03 55002.30 88888.00 2011-06-25 07:56:03.250 176 12624.98 147.03 55002.30 88888.00 2011-06-25 07:56:03.375 176 12624.98 147.05 55002.28 88888.00 2011-06-25 07:56:03.500 176 12625.00 147.07 55002.28 88888.00 2011-06-25 07:56:03.625 176 12625.00 147.10 55002.30 88888.00 2011-06-25 07:56:03.750 176 12625.02 147.15 55002.32 88888.00 2011-06-25 07:56:03.875 176 12625.05 147.07 55002.30 88888.00 2011-06-25 07:56:04.000 176 12624.98 147.05 55002.25 88888.00 2011-06-25 07:56:04.125 176 12624.95 147.07 55002.28 88888.00 2011-06-25 07:56:04.250 176 12625.00 147.10 55002.30 88888.00 2011-06-25 07:56:04.375 176 12625.02 147.07 55002.28 88888.00 2011-06-25 07:56:04.500 176 12624.95 147.05 55002.25 88888.00 2011-06-25 07:56:04.625 176 12624.85 147.07 55002.28 88888.00 2011-06-25 07:56:04.750 176 12624.90 147.07 55002.28 88888.00 2011-06-25 07:56:04.875 176 12625.02 147.03 55002.25 88888.00 2011-06-25 07:56:05.000 176 12625.00 147.03 55002.22 88888.00 2011-06-25 07:56:05.125 176 12624.95 147.03 55002.25 88888.00 2011-06-25 07:56:05.250 176 12624.95 147.05 55002.25 88888.00 2011-06-25 07:56:05.375 176 12625.08 147.10 55002.25 88888.00 2011-06-25 07:56:05.500 176 12625.05 147.10 55002.28 88888.00 2011-06-25 07:56:05.625 176 12624.98 147.07 55002.25 88888.00 2011-06-25 07:56:05.750 176 12624.98 147.10 55002.25 88888.00 2011-06-25 07:56:05.875 176 12624.95 147.10 55002.25 88888.00 2011-06-25 07:56:06.000 176 12624.98 147.05 55002.20 88888.00 2011-06-25 07:56:06.125 176 12625.00 147.07 55002.22 88888.00 2011-06-25 07:56:06.250 176 12625.05 147.03 55002.22 88888.00 2011-06-25 07:56:06.375 176 12625.05 147.03 55002.22 88888.00 2011-06-25 07:56:06.500 176 12625.02 147.05 55002.20 88888.00 2011-06-25 07:56:06.625 176 12625.00 147.05 55002.20 88888.00 2011-06-25 07:56:06.750 176 12625.00 147.03 55002.20 88888.00 2011-06-25 07:56:06.875 176 12625.02 147.05 55002.18 88888.00 2011-06-25 07:56:07.000 176 12625.05 147.05 55002.20 88888.00 2011-06-25 07:56:07.125 176 12625.02 147.03 55002.18 88888.00 2011-06-25 07:56:07.250 176 12624.98 147.03 55002.18 88888.00 2011-06-25 07:56:07.375 176 12625.00 147.03 55002.20 88888.00 2011-06-25 07:56:07.500 176 12625.00 146.97 55002.22 88888.00 2011-06-25 07:56:07.625 176 12625.00 147.00 55002.18 88888.00 2011-06-25 07:56:07.750 176 12625.05 147.03 55002.20 88888.00 2011-06-25 07:56:07.875 176 12625.02 147.00 55002.18 88888.00 2011-06-25 07:56:08.000 176 12624.98 146.95 55002.15 88888.00 2011-06-25 07:56:08.125 176 12625.00 146.95 55002.15 88888.00 2011-06-25 07:56:08.250 176 12624.95 146.95 55002.15 88888.00 2011-06-25 07:56:08.375 176 12625.02 146.97 55002.15 88888.00 2011-06-25 07:56:08.500 176 12625.12 147.00 55002.18 88888.00 2011-06-25 07:56:08.625 176 12625.15 147.00 55002.18 88888.00 2011-06-25 07:56:08.750 176 12625.15 147.00 55002.15 88888.00 2011-06-25 07:56:08.875 176 12625.12 147.03 55002.15 88888.00 2011-06-25 07:56:09.000 176 12625.02 147.00 55002.12 88888.00 2011-06-25 07:56:09.125 176 12624.95 146.97 55002.12 88888.00 2011-06-25 07:56:09.250 176 12624.98 147.00 55002.18 88888.00 2011-06-25 07:56:09.375 176 12625.00 147.00 55002.15 88888.00 2011-06-25 07:56:09.500 176 12625.00 146.95 55002.12 88888.00 2011-06-25 07:56:09.625 176 12625.00 146.93 55002.15 88888.00 2011-06-25 07:56:09.750 176 12625.02 146.97 55002.15 88888.00 2011-06-25 07:56:09.875 176 12625.05 146.93 55002.15 88888.00 2011-06-25 07:56:10.000 176 12625.10 146.95 55002.15 88888.00 2011-06-25 07:56:10.125 176 12625.15 146.93 55002.10 88888.00 2011-06-25 07:56:10.250 176 12625.08 146.93 55002.12 88888.00 2011-06-25 07:56:10.375 176 12625.05 146.95 55002.10 88888.00 2011-06-25 07:56:10.500 176 12625.05 147.00 55002.12 88888.00 2011-06-25 07:56:10.625 176 12625.05 146.97 55002.10 88888.00 2011-06-25 07:56:10.750 176 12625.08 146.95 55002.07 88888.00 2011-06-25 07:56:10.875 176 12625.02 146.95 55002.10 88888.00 2011-06-25 07:56:11.000 176 12624.98 146.88 55002.03 88888.00 2011-06-25 07:56:11.125 176 12624.90 146.90 55002.05 88888.00 2011-06-25 07:56:11.250 176 12624.90 146.95 55002.07 88888.00 2011-06-25 07:56:11.375 176 12624.92 146.95 55002.07 88888.00 2011-06-25 07:56:11.500 176 12624.95 146.97 55002.10 88888.00 2011-06-25 07:56:11.625 176 12625.00 146.97 55002.07 88888.00 2011-06-25 07:56:11.750 176 12624.90 146.90 55002.07 88888.00 2011-06-25 07:56:11.875 176 12624.90 146.88 55002.05 88888.00 2011-06-25 07:56:12.000 176 12624.92 146.88 55002.03 88888.00 2011-06-25 07:56:12.125 176 12624.92 146.88 55002.03 88888.00 2011-06-25 07:56:12.250 176 12624.90 146.85 55002.05 88888.00 2011-06-25 07:56:12.375 176 12624.98 146.88 55002.05 88888.00 2011-06-25 07:56:12.500 176 12625.00 146.88 55002.07 88888.00 2011-06-25 07:56:12.625 176 12624.98 146.88 55002.05 88888.00 2011-06-25 07:56:12.750 176 12624.95 146.90 55002.05 88888.00 2011-06-25 07:56:12.875 176 12624.98 146.90 55002.05 88888.00 2011-06-25 07:56:13.000 176 12624.95 146.85 55002.00 88888.00 2011-06-25 07:56:13.125 176 12624.92 146.88 55002.03 88888.00 2011-06-25 07:56:13.250 176 12624.98 146.90 55002.05 88888.00 2011-06-25 07:56:13.375 176 12625.00 146.90 55002.05 88888.00 2011-06-25 07:56:13.500 176 12625.02 146.90 55002.03 88888.00 2011-06-25 07:56:13.625 176 12625.05 146.93 55002.03 88888.00 2011-06-25 07:56:13.750 176 12625.02 146.90 55002.00 88888.00 2011-06-25 07:56:13.875 176 12625.02 146.88 55002.00 88888.00 2011-06-25 07:56:14.000 176 12625.02 146.90 55002.00 88888.00 2011-06-25 07:56:14.125 176 12624.98 146.85 55002.00 88888.00 2011-06-25 07:56:14.250 176 12624.95 146.80 55002.00 88888.00 2011-06-25 07:56:14.375 176 12625.00 146.80 55002.00 88888.00 2011-06-25 07:56:14.500 176 12625.00 146.82 55002.03 88888.00 2011-06-25 07:56:14.625 176 12625.00 146.85 55002.05 88888.00 2011-06-25 07:56:14.750 176 12624.98 146.85 55001.97 88888.00 2011-06-25 07:56:14.875 176 12624.95 146.82 55001.97 88888.00 2011-06-25 07:56:15.000 176 12624.90 146.80 55001.90 88888.00 2011-06-25 07:56:15.125 176 12624.90 146.80 55001.95 88888.00 2011-06-25 07:56:15.250 176 12624.92 146.80 55001.97 88888.00 2011-06-25 07:56:15.375 176 12624.95 146.80 55001.97 88888.00 2011-06-25 07:56:15.500 176 12625.02 146.82 55002.00 88888.00 2011-06-25 07:56:15.625 176 12625.02 146.78 55001.97 88888.00 2011-06-25 07:56:15.750 176 12625.02 146.82 55001.97 88888.00 2011-06-25 07:56:15.875 176 12625.08 146.80 55001.97 88888.00 2011-06-25 07:56:16.000 176 12625.10 146.85 55001.97 88888.00 2011-06-25 07:56:16.125 176 12625.10 146.85 55001.97 88888.00 2011-06-25 07:56:16.250 176 12625.02 146.82 55001.97 88888.00 2011-06-25 07:56:16.375 176 12625.05 146.80 55002.00 88888.00 2011-06-25 07:56:16.500 176 12625.02 146.78 55001.97 88888.00 2011-06-25 07:56:16.625 176 12624.98 146.75 55001.93 88888.00 2011-06-25 07:56:16.750 176 12625.00 146.78 55001.93 88888.00 2011-06-25 07:56:16.875 176 12625.08 146.80 55001.93 88888.00 2011-06-25 07:56:17.000 176 12625.05 146.80 55001.95 88888.00 2011-06-25 07:56:17.125 176 12625.02 146.80 55001.95 88888.00 2011-06-25 07:56:17.250 176 12624.98 146.80 55001.95 88888.00 2011-06-25 07:56:17.375 176 12625.00 146.80 55001.95 88888.00 2011-06-25 07:56:17.500 176 12625.05 146.80 55001.95 88888.00 2011-06-25 07:56:17.625 176 12625.08 146.80 55001.93 88888.00 2011-06-25 07:56:17.750 176 12625.08 146.72 55001.90 88888.00 2011-06-25 07:56:17.875 176 12625.15 146.70 55001.88 88888.00 2011-06-25 07:56:18.000 176 12625.17 146.70 55001.88 88888.00 2011-06-25 07:56:18.125 176 12625.12 146.72 55001.88 88888.00 2011-06-25 07:56:18.250 176 12625.08 146.68 55001.90 88888.00 2011-06-25 07:56:18.375 176 12625.15 146.70 55001.88 88888.00 2011-06-25 07:56:18.500 176 12625.23 146.70 55001.88 88888.00 2011-06-25 07:56:18.625 176 12625.23 146.68 55001.88 88888.00 2011-06-25 07:56:18.750 176 12625.20 146.72 55001.88 88888.00 2011-06-25 07:56:18.875 176 12625.15 146.65 55001.85 88888.00 2011-06-25 07:56:19.000 176 12625.15 146.65 55001.85 88888.00 2011-06-25 07:56:19.125 176 12625.20 146.72 55001.88 88888.00 2011-06-25 07:56:19.250 176 12625.20 146.65 55001.85 88888.00 2011-06-25 07:56:19.375 176 12625.23 146.68 55001.85 88888.00 2011-06-25 07:56:19.500 176 12625.17 146.68 55001.88 88888.00 2011-06-25 07:56:19.625 176 12625.17 146.65 55001.85 88888.00 2011-06-25 07:56:19.750 176 12625.15 146.62 55001.82 88888.00 2011-06-25 07:56:19.875 176 12625.17 146.70 55001.88 88888.00 2011-06-25 07:56:20.000 176 12625.25 146.70 55001.82 88888.00 2011-06-25 07:56:20.125 176 12625.25 146.65 55001.82 88888.00 2011-06-25 07:56:20.250 176 12625.20 146.62 55001.80 88888.00 2011-06-25 07:56:20.375 176 12625.17 146.65 55001.85 88888.00 2011-06-25 07:56:20.500 176 12625.15 146.68 55001.82 88888.00 2011-06-25 07:56:20.625 176 12625.15 146.60 55001.80 88888.00 2011-06-25 07:56:20.750 176 12625.17 146.57 55001.80 88888.00 2011-06-25 07:56:20.875 176 12625.12 146.60 55001.80 88888.00 2011-06-25 07:56:21.000 176 12625.17 146.55 55001.78 88888.00 2011-06-25 07:56:21.125 176 12625.17 146.55 55001.75 88888.00 2011-06-25 07:56:21.250 176 12625.17 146.55 55001.78 88888.00 2011-06-25 07:56:21.375 176 12625.25 146.60 55001.80 88888.00 2011-06-25 07:56:21.500 176 12625.25 146.60 55001.78 88888.00 2011-06-25 07:56:21.625 176 12625.23 146.57 55001.78 88888.00 2011-06-25 07:56:21.750 176 12625.25 146.60 55001.80 88888.00 2011-06-25 07:56:21.875 176 12625.23 146.60 55001.78 88888.00 2011-06-25 07:56:22.000 176 12625.23 146.55 55001.78 88888.00 2011-06-25 07:56:22.125 176 12625.25 146.53 55001.78 88888.00 2011-06-25 07:56:22.250 176 12625.23 146.55 55001.78 88888.00 2011-06-25 07:56:22.375 176 12625.23 146.57 55001.80 88888.00 2011-06-25 07:56:22.500 176 12625.27 146.62 55001.82 88888.00 2011-06-25 07:56:22.625 176 12625.33 146.60 55001.82 88888.00 2011-06-25 07:56:22.750 176 12625.27 146.57 55001.78 88888.00 2011-06-25 07:56:22.875 176 12625.30 146.55 55001.78 88888.00 2011-06-25 07:56:23.000 176 12625.30 146.53 55001.75 88888.00 2011-06-25 07:56:23.125 176 12625.23 146.53 55001.75 88888.00 2011-06-25 07:56:23.250 176 12625.17 146.50 55001.75 88888.00 2011-06-25 07:56:23.375 176 12625.23 146.53 55001.78 88888.00 2011-06-25 07:56:23.500 176 12625.23 146.53 55001.78 88888.00 2011-06-25 07:56:23.625 176 12625.23 146.55 55001.78 88888.00 2011-06-25 07:56:23.750 176 12625.20 146.53 55001.75 88888.00 2011-06-25 07:56:23.875 176 12625.23 146.50 55001.75 88888.00 2011-06-25 07:56:24.000 176 12625.25 146.47 55001.72 88888.00 2011-06-25 07:56:24.125 176 12625.27 146.50 55001.75 88888.00 2011-06-25 07:56:24.250 176 12625.33 146.47 55001.72 88888.00 2011-06-25 07:56:24.375 176 12625.33 146.47 55001.72 88888.00 2011-06-25 07:56:24.500 176 12625.30 146.50 55001.75 88888.00 2011-06-25 07:56:24.625 176 12625.27 146.47 55001.75 88888.00 2011-06-25 07:56:24.750 176 12625.23 146.45 55001.70 88888.00 2011-06-25 07:56:24.875 176 12625.25 146.45 55001.72 88888.00 2011-06-25 07:56:25.000 176 12625.27 146.45 55001.72 88888.00 2011-06-25 07:56:25.125 176 12625.27 146.47 55001.72 88888.00 2011-06-25 07:56:25.250 176 12625.23 146.47 55001.72 88888.00 2011-06-25 07:56:25.375 176 12625.17 146.45 55001.72 88888.00 2011-06-25 07:56:25.500 176 12625.15 146.45 55001.72 88888.00 2011-06-25 07:56:25.625 176 12625.23 146.45 55001.75 88888.00 2011-06-25 07:56:25.750 176 12625.27 146.47 55001.78 88888.00 2011-06-25 07:56:25.875 176 12625.25 146.47 55001.75 88888.00 2011-06-25 07:56:26.000 176 12625.20 146.45 55001.75 88888.00 2011-06-25 07:56:26.125 176 12625.17 146.45 55001.70 88888.00 2011-06-25 07:56:26.250 176 12625.20 146.43 55001.72 88888.00 2011-06-25 07:56:26.375 176 12625.23 146.43 55001.72 88888.00 2011-06-25 07:56:26.500 176 12625.20 146.43 55001.70 88888.00 2011-06-25 07:56:26.625 176 12625.20 146.43 55001.70 88888.00 2011-06-25 07:56:26.750 176 12625.23 146.43 55001.70 88888.00 2011-06-25 07:56:26.875 176 12625.27 146.43 55001.70 88888.00 2011-06-25 07:56:27.000 176 12625.30 146.43 55001.68 88888.00 2011-06-25 07:56:27.125 176 12625.33 146.40 55001.70 88888.00 2011-06-25 07:56:27.250 176 12625.25 146.35 55001.68 88888.00 2011-06-25 07:56:27.375 176 12625.20 146.38 55001.65 88888.00 2011-06-25 07:56:27.500 176 12625.20 146.35 55001.65 88888.00 2011-06-25 07:56:27.625 176 12625.17 146.35 55001.65 88888.00 2011-06-25 07:56:27.750 176 12625.23 146.38 55001.68 88888.00 2011-06-25 07:56:27.875 176 12625.30 146.38 55001.68 88888.00 2011-06-25 07:56:28.000 176 12625.27 146.38 55001.68 88888.00 2011-06-25 07:56:28.125 176 12625.25 146.38 55001.68 88888.00 2011-06-25 07:56:28.250 176 12625.23 146.32 55001.68 88888.00 2011-06-25 07:56:28.375 176 12625.27 146.35 55001.68 88888.00 2011-06-25 07:56:28.500 176 12625.33 146.38 55001.70 88888.00 2011-06-25 07:56:28.625 176 12625.35 146.35 55001.70 88888.00 2011-06-25 07:56:28.750 176 12625.35 146.35 55001.70 88888.00 2011-06-25 07:56:28.875 176 12625.33 146.32 55001.70 88888.00 2011-06-25 07:56:29.000 176 12625.30 146.35 55001.68 88888.00 2011-06-25 07:56:29.125 176 12625.30 146.38 55001.68 88888.00 2011-06-25 07:56:29.250 176 12625.25 146.32 55001.70 88888.00 2011-06-25 07:56:29.375 176 12625.23 146.32 55001.68 88888.00 2011-06-25 07:56:29.500 176 12625.17 146.35 55001.68 88888.00 2011-06-25 07:56:29.625 176 12625.20 146.38 55001.68 88888.00 2011-06-25 07:56:29.750 176 12625.20 146.32 55001.68 88888.00 2011-06-25 07:56:29.875 176 12625.17 146.30 55001.65 88888.00 2011-06-25 07:56:30.000 176 12625.20 146.30 55001.65 88888.00 2011-06-25 07:56:30.125 176 12625.23 146.32 55001.70 88888.00 2011-06-25 07:56:30.250 176 12625.20 146.30 55001.68 88888.00 2011-06-25 07:56:30.375 176 12625.20 146.30 55001.68 88888.00 2011-06-25 07:56:30.500 176 12625.25 146.32 55001.65 88888.00 2011-06-25 07:56:30.625 176 12625.23 146.32 55001.65 88888.00 2011-06-25 07:56:30.750 176 12625.27 146.30 55001.65 88888.00 2011-06-25 07:56:30.875 176 12625.27 146.30 55001.65 88888.00 2011-06-25 07:56:31.000 176 12625.25 146.28 55001.65 88888.00 2011-06-25 07:56:31.125 176 12625.27 146.30 55001.68 88888.00 2011-06-25 07:56:31.250 176 12625.25 146.28 55001.68 88888.00 2011-06-25 07:56:31.375 176 12625.30 146.25 55001.65 88888.00 2011-06-25 07:56:31.500 176 12625.33 146.25 55001.65 88888.00 2011-06-25 07:56:31.625 176 12625.38 146.25 55001.68 88888.00 2011-06-25 07:56:31.750 176 12625.35 146.25 55001.68 88888.00 2011-06-25 07:56:31.875 176 12625.30 146.22 55001.65 88888.00 2011-06-25 07:56:32.000 176 12625.30 146.20 55001.65 88888.00 2011-06-25 07:56:32.125 176 12625.35 146.22 55001.65 88888.00 2011-06-25 07:56:32.250 176 12625.33 146.20 55001.65 88888.00 2011-06-25 07:56:32.375 176 12625.33 146.20 55001.65 88888.00 2011-06-25 07:56:32.500 176 12625.40 146.25 55001.65 88888.00 2011-06-25 07:56:32.625 176 12625.42 146.25 55001.65 88888.00 2011-06-25 07:56:32.750 176 12625.40 146.20 55001.65 88888.00 2011-06-25 07:56:32.875 176 12625.27 146.15 55001.65 88888.00 2011-06-25 07:56:33.000 176 12625.25 146.18 55001.62 88888.00 2011-06-25 07:56:33.125 176 12625.35 146.18 55001.62 88888.00 2011-06-25 07:56:33.250 176 12625.38 146.15 55001.60 88888.00 2011-06-25 07:56:33.375 176 12625.40 146.15 55001.60 88888.00 2011-06-25 07:56:33.500 176 12625.38 146.20 55001.62 88888.00 2011-06-25 07:56:33.625 176 12625.35 146.22 55001.62 88888.00 2011-06-25 07:56:33.750 176 12625.38 146.18 55001.60 88888.00 2011-06-25 07:56:33.875 176 12625.40 146.15 55001.65 88888.00 2011-06-25 07:56:34.000 176 12625.35 146.15 55001.60 88888.00 2011-06-25 07:56:34.125 176 12625.35 146.15 55001.60 88888.00 2011-06-25 07:56:34.250 176 12625.35 146.15 55001.62 88888.00 2011-06-25 07:56:34.375 176 12625.33 146.15 55001.60 88888.00 2011-06-25 07:56:34.500 176 12625.38 146.20 55001.62 88888.00 2011-06-25 07:56:34.625 176 12625.33 146.18 55001.62 88888.00 2011-06-25 07:56:34.750 176 12625.25 146.18 55001.62 88888.00 2011-06-25 07:56:34.875 176 12625.30 146.20 55001.62 88888.00 2011-06-25 07:56:35.000 176 12625.40 146.18 55001.60 88888.00 2011-06-25 07:56:35.125 176 12625.40 146.12 55001.60 88888.00 2011-06-25 07:56:35.250 176 12625.35 146.10 55001.60 88888.00 2011-06-25 07:56:35.375 176 12625.40 146.15 55001.62 88888.00 2011-06-25 07:56:35.500 176 12625.40 146.15 55001.62 88888.00 2011-06-25 07:56:35.625 176 12625.40 146.15 55001.62 88888.00 2011-06-25 07:56:35.750 176 12625.35 146.12 55001.57 88888.00 2011-06-25 07:56:35.875 176 12625.30 146.12 55001.55 88888.00 2011-06-25 07:56:36.000 176 12625.30 146.10 55001.57 88888.00 2011-06-25 07:56:36.125 176 12625.38 146.07 55001.57 88888.00 2011-06-25 07:56:36.250 176 12625.38 146.07 55001.60 88888.00 2011-06-25 07:56:36.375 176 12625.40 146.12 55001.60 88888.00 2011-06-25 07:56:36.500 176 12625.40 146.12 55001.57 88888.00 2011-06-25 07:56:36.625 176 12625.40 146.12 55001.57 88888.00 2011-06-25 07:56:36.750 176 12625.35 146.12 55001.57 88888.00 2011-06-25 07:56:36.875 176 12625.38 146.07 55001.57 88888.00 2011-06-25 07:56:37.000 176 12625.45 146.07 55001.55 88888.00 2011-06-25 07:56:37.125 176 12625.48 146.07 55001.57 88888.00 2011-06-25 07:56:37.250 176 12625.40 146.07 55001.55 88888.00 2011-06-25 07:56:37.375 176 12625.40 146.07 55001.53 88888.00 2011-06-25 07:56:37.500 176 12625.38 146.07 55001.55 88888.00 2011-06-25 07:56:37.625 176 12625.35 146.07 55001.55 88888.00 2011-06-25 07:56:37.750 176 12625.38 146.03 55001.50 88888.00 2011-06-25 07:56:37.875 176 12625.42 145.97 55001.53 88888.00 2011-06-25 07:56:38.000 176 12625.45 146.03 55001.53 88888.00 2011-06-25 07:56:38.125 176 12625.48 146.00 55001.53 88888.00 2011-06-25 07:56:38.250 176 12625.48 146.00 55001.57 88888.00 2011-06-25 07:56:38.375 176 12625.48 146.03 55001.57 88888.00 2011-06-25 07:56:38.500 176 12625.50 146.03 55001.55 88888.00 2011-06-25 07:56:38.625 176 12625.52 146.00 55001.53 88888.00 2011-06-25 07:56:38.750 176 12625.50 145.97 55001.55 88888.00 2011-06-25 07:56:38.875 176 12625.42 146.00 55001.55 88888.00 2011-06-25 07:56:39.000 176 12625.45 146.00 55001.53 88888.00 2011-06-25 07:56:39.125 176 12625.48 146.03 55001.55 88888.00 2011-06-25 07:56:39.250 176 12625.50 146.00 55001.55 88888.00 2011-06-25 07:56:39.375 176 12625.55 146.00 55001.55 88888.00 2011-06-25 07:56:39.500 176 12625.52 146.00 55001.57 88888.00 2011-06-25 07:56:39.625 176 12625.50 146.00 55001.55 88888.00 2011-06-25 07:56:39.750 176 12625.48 146.00 55001.53 88888.00 2011-06-25 07:56:39.875 176 12625.48 145.95 55001.53 88888.00 2011-06-25 07:56:40.000 176 12625.50 145.95 55001.53 88888.00 2011-06-25 07:56:40.125 176 12625.58 146.00 55001.55 88888.00 2011-06-25 07:56:40.250 176 12625.58 145.95 55001.53 88888.00 2011-06-25 07:56:40.375 176 12625.50 145.97 55001.53 88888.00 2011-06-25 07:56:40.500 176 12625.50 145.97 55001.53 88888.00 2011-06-25 07:56:40.625 176 12625.58 145.93 55001.50 88888.00 2011-06-25 07:56:40.750 176 12625.55 145.93 55001.47 88888.00 2011-06-25 07:56:40.875 176 12625.48 145.90 55001.50 88888.00 2011-06-25 07:56:41.000 176 12625.45 145.90 55001.50 88888.00 2011-06-25 07:56:41.125 176 12625.48 145.93 55001.53 88888.00 2011-06-25 07:56:41.250 176 12625.45 145.90 55001.53 88888.00 2011-06-25 07:56:41.375 176 12625.40 145.90 55001.50 88888.00 2011-06-25 07:56:41.500 176 12625.40 145.93 55001.50 88888.00 2011-06-25 07:56:41.625 176 12625.52 145.93 55001.53 88888.00 2011-06-25 07:56:41.750 176 12625.52 145.88 55001.50 88888.00 2011-06-25 07:56:41.875 176 12625.50 145.85 55001.47 88888.00 2011-06-25 07:56:42.000 176 12625.50 145.82 55001.43 88888.00 2011-06-25 07:56:42.125 176 12625.55 145.82 55001.45 88888.00 2011-06-25 07:56:42.250 176 12625.60 145.88 55001.50 88888.00 2011-06-25 07:56:42.375 176 12625.58 145.88 55001.50 88888.00 2011-06-25 07:56:42.500 176 12625.48 145.85 55001.50 88888.00 2011-06-25 07:56:42.625 176 12625.48 145.82 55001.47 88888.00 2011-06-25 07:56:42.750 176 12625.55 145.88 55001.47 88888.00 2011-06-25 07:56:42.875 176 12625.50 145.85 55001.47 88888.00 2011-06-25 07:56:43.000 176 12625.48 145.85 55001.47 88888.00 2011-06-25 07:56:43.125 176 12625.58 145.82 55001.47 88888.00 2011-06-25 07:56:43.250 176 12625.55 145.82 55001.50 88888.00 2011-06-25 07:56:43.375 176 12625.62 145.85 55001.50 88888.00 2011-06-25 07:56:43.500 176 12625.62 145.82 55001.50 88888.00 2011-06-25 07:56:43.625 176 12625.58 145.80 55001.45 88888.00 2011-06-25 07:56:43.750 176 12625.58 145.80 55001.45 88888.00 2011-06-25 07:56:43.875 176 12625.55 145.78 55001.45 88888.00 2011-06-25 07:56:44.000 176 12625.50 145.78 55001.43 88888.00 2011-06-25 07:56:44.125 176 12625.55 145.80 55001.47 88888.00 2011-06-25 07:56:44.250 176 12625.58 145.80 55001.47 88888.00 2011-06-25 07:56:44.375 176 12625.58 145.82 55001.47 88888.00 2011-06-25 07:56:44.500 176 12625.58 145.82 55001.45 88888.00 2011-06-25 07:56:44.625 176 12625.60 145.82 55001.43 88888.00 2011-06-25 07:56:44.750 176 12625.60 145.82 55001.43 88888.00 2011-06-25 07:56:44.875 176 12625.58 145.80 55001.43 88888.00 2011-06-25 07:56:45.000 176 12625.58 145.80 55001.45 88888.00 2011-06-25 07:56:45.125 176 12625.58 145.78 55001.45 88888.00 2011-06-25 07:56:45.250 176 12625.50 145.72 55001.43 88888.00 2011-06-25 07:56:45.375 176 12625.50 145.78 55001.45 88888.00 2011-06-25 07:56:45.500 176 12625.52 145.78 55001.45 88888.00 2011-06-25 07:56:45.625 176 12625.60 145.78 55001.45 88888.00 2011-06-25 07:56:45.750 176 12625.58 145.75 55001.45 88888.00 2011-06-25 07:56:45.875 176 12625.55 145.72 55001.45 88888.00 2011-06-25 07:56:46.000 176 12625.60 145.72 55001.43 88888.00 2011-06-25 07:56:46.125 176 12625.60 145.75 55001.40 88888.00 2011-06-25 07:56:46.250 176 12625.60 145.70 55001.38 88888.00 2011-06-25 07:56:46.375 176 12625.67 145.70 55001.38 88888.00 2011-06-25 07:56:46.500 176 12625.65 145.72 55001.40 88888.00 2011-06-25 07:56:46.625 176 12625.65 145.70 55001.43 88888.00 2011-06-25 07:56:46.750 176 12625.70 145.78 55001.43 88888.00 2011-06-25 07:56:46.875 176 12625.73 145.75 55001.45 88888.00 2011-06-25 07:56:47.000 176 12625.67 145.70 55001.40 88888.00 2011-06-25 07:56:47.125 176 12625.62 145.70 55001.38 88888.00 2011-06-25 07:56:47.250 176 12625.60 145.70 55001.40 88888.00 2011-06-25 07:56:47.375 176 12625.65 145.72 55001.43 88888.00 2011-06-25 07:56:47.500 176 12625.67 145.72 55001.45 88888.00 2011-06-25 07:56:47.625 176 12625.62 145.72 55001.40 88888.00 2011-06-25 07:56:47.750 176 12625.58 145.70 55001.38 88888.00 2011-06-25 07:56:47.875 176 12625.58 145.68 55001.40 88888.00 2011-06-25 07:56:48.000 176 12625.65 145.68 55001.38 88888.00 2011-06-25 07:56:48.125 176 12625.67 145.70 55001.40 88888.00 2011-06-25 07:56:48.250 176 12625.67 145.68 55001.38 88888.00 2011-06-25 07:56:48.375 176 12625.62 145.68 55001.38 88888.00 2011-06-25 07:56:48.500 176 12625.58 145.68 55001.40 88888.00 2011-06-25 07:56:48.625 176 12625.60 145.68 55001.40 88888.00 2011-06-25 07:56:48.750 176 12625.62 145.72 55001.43 88888.00 2011-06-25 07:56:48.875 176 12625.60 145.70 55001.40 88888.00 2011-06-25 07:56:49.000 176 12625.55 145.62 55001.35 88888.00 2011-06-25 07:56:49.125 176 12625.58 145.62 55001.38 88888.00 2011-06-25 07:56:49.250 176 12625.58 145.65 55001.40 88888.00 2011-06-25 07:56:49.375 176 12625.58 145.68 55001.40 88888.00 2011-06-25 07:56:49.500 176 12625.58 145.68 55001.40 88888.00 2011-06-25 07:56:49.625 176 12625.60 145.68 55001.40 88888.00 2011-06-25 07:56:49.750 176 12625.65 145.62 55001.38 88888.00 2011-06-25 07:56:49.875 176 12625.65 145.60 55001.38 88888.00 2011-06-25 07:56:50.000 176 12625.65 145.60 55001.38 88888.00 2011-06-25 07:56:50.125 176 12625.65 145.60 55001.38 88888.00 2011-06-25 07:56:50.250 176 12625.62 145.60 55001.40 88888.00 2011-06-25 07:56:50.375 176 12625.62 145.60 55001.40 88888.00 2011-06-25 07:56:50.500 176 12625.55 145.57 55001.38 88888.00 2011-06-25 07:56:50.625 176 12625.58 145.60 55001.38 88888.00 2011-06-25 07:56:50.750 176 12625.52 145.60 55001.40 88888.00 2011-06-25 07:56:50.875 176 12625.48 145.57 55001.38 88888.00 2011-06-25 07:56:51.000 176 12625.52 145.60 55001.38 88888.00 2011-06-25 07:56:51.125 176 12625.60 145.60 55001.35 88888.00 2011-06-25 07:56:51.250 176 12625.55 145.57 55001.38 88888.00 2011-06-25 07:56:51.375 176 12625.58 145.60 55001.38 88888.00 2011-06-25 07:56:51.500 176 12625.58 145.57 55001.35 88888.00 2011-06-25 07:56:51.625 176 12625.58 145.57 55001.30 88888.00 2011-06-25 07:56:51.750 176 12625.62 145.62 55001.38 88888.00 2011-06-25 07:56:51.875 176 12625.60 145.60 55001.38 88888.00 2011-06-25 07:56:52.000 176 12625.60 145.60 55001.35 88888.00 2011-06-25 07:56:52.125 176 12625.55 145.62 55001.35 88888.00 2011-06-25 07:56:52.250 176 12625.60 145.62 55001.43 88888.00 2011-06-25 07:56:52.375 176 12625.62 145.65 55001.40 88888.00 2011-06-25 07:56:52.500 176 12625.60 145.57 55001.35 88888.00 2011-06-25 07:56:52.625 176 12625.55 145.55 55001.30 88888.00 2011-06-25 07:56:52.750 176 12625.52 145.57 55001.32 88888.00 2011-06-25 07:56:52.875 176 12625.52 145.60 55001.35 88888.00 2011-06-25 07:56:53.000 176 12625.58 145.57 55001.35 88888.00 2011-06-25 07:56:53.125 176 12625.60 145.60 55001.35 88888.00 2011-06-25 07:56:53.250 176 12625.62 145.57 55001.38 88888.00 2011-06-25 07:56:53.375 176 12625.60 145.60 55001.35 88888.00 2011-06-25 07:56:53.500 176 12625.58 145.60 55001.30 88888.00 2011-06-25 07:56:53.625 176 12625.52 145.57 55001.28 88888.00 2011-06-25 07:56:53.750 176 12625.55 145.55 55001.28 88888.00 2011-06-25 07:56:53.875 176 12625.62 145.60 55001.32 88888.00 2011-06-25 07:56:54.000 176 12625.60 145.57 55001.30 88888.00 2011-06-25 07:56:54.125 176 12625.62 145.57 55001.35 88888.00 2011-06-25 07:56:54.250 176 12625.58 145.57 55001.32 88888.00 2011-06-25 07:56:54.375 176 12625.60 145.55 55001.28 88888.00 2011-06-25 07:56:54.500 176 12625.62 145.57 55001.35 88888.00 2011-06-25 07:56:54.625 176 12625.62 145.60 55001.38 88888.00 2011-06-25 07:56:54.750 176 12625.60 145.57 55001.35 88888.00 2011-06-25 07:56:54.875 176 12625.52 145.53 55001.32 88888.00 2011-06-25 07:56:55.000 176 12625.50 145.53 55001.28 88888.00 2011-06-25 07:56:55.125 176 12625.55 145.55 55001.30 88888.00 2011-06-25 07:56:55.250 176 12625.62 145.57 55001.32 88888.00 2011-06-25 07:56:55.375 176 12625.67 145.60 55001.32 88888.00 2011-06-25 07:56:55.500 176 12625.65 145.60 55001.32 88888.00 2011-06-25 07:56:55.625 176 12625.62 145.55 55001.32 88888.00 2011-06-25 07:56:55.750 176 12625.60 145.55 55001.32 88888.00 2011-06-25 07:56:55.875 176 12625.55 145.55 55001.30 88888.00 2011-06-25 07:56:56.000 176 12625.55 145.53 55001.28 88888.00 2011-06-25 07:56:56.125 176 12625.50 145.53 55001.28 88888.00 2011-06-25 07:56:56.250 176 12625.50 145.53 55001.30 88888.00 2011-06-25 07:56:56.375 176 12625.60 145.53 55001.25 88888.00 2011-06-25 07:56:56.500 176 12625.58 145.47 55001.22 88888.00 2011-06-25 07:56:56.625 176 12625.58 145.53 55001.25 88888.00 2011-06-25 07:56:56.750 176 12625.60 145.55 55001.28 88888.00 2011-06-25 07:56:56.875 176 12625.55 145.53 55001.28 88888.00 2011-06-25 07:56:57.000 176 12625.50 145.53 55001.25 88888.00 2011-06-25 07:56:57.125 176 12625.45 145.55 55001.28 88888.00 2011-06-25 07:56:57.250 176 12625.45 145.55 55001.30 88888.00 2011-06-25 07:56:57.375 176 12625.52 145.57 55001.30 88888.00 2011-06-25 07:56:57.500 176 12625.58 145.57 55001.30 88888.00 2011-06-25 07:56:57.625 176 12625.60 145.57 55001.30 88888.00 2011-06-25 07:56:57.750 176 12625.55 145.57 55001.25 88888.00 2011-06-25 07:56:57.875 176 12625.48 145.55 55001.25 88888.00 2011-06-25 07:56:58.000 176 12625.55 145.53 55001.22 88888.00 2011-06-25 07:56:58.125 176 12625.58 145.55 55001.22 88888.00 2011-06-25 07:56:58.250 176 12625.58 145.55 55001.22 88888.00 2011-06-25 07:56:58.375 176 12625.58 145.57 55001.25 88888.00 2011-06-25 07:56:58.500 176 12625.60 145.57 55001.25 88888.00 2011-06-25 07:56:58.625 176 12625.65 145.57 55001.28 88888.00 2011-06-25 07:56:58.750 176 12625.70 145.57 55001.25 88888.00 2011-06-25 07:56:58.875 176 12625.70 145.57 55001.28 88888.00 2011-06-25 07:56:59.000 176 12625.65 145.55 55001.22 88888.00 2011-06-25 07:56:59.125 176 12625.60 145.53 55001.22 88888.00 2011-06-25 07:56:59.250 176 12625.67 145.55 55001.28 88888.00 2011-06-25 07:56:59.375 176 12625.73 145.57 55001.28 88888.00 2011-06-25 07:56:59.500 176 12625.67 145.55 55001.28 88888.00 2011-06-25 07:56:59.625 176 12625.65 145.55 55001.25 88888.00 2011-06-25 07:56:59.750 176 12625.65 145.57 55001.30 88888.00 2011-06-25 07:56:59.875 176 12625.67 145.60 55001.30 88888.00 2011-06-25 07:57:00.000 176 12625.65 145.60 55001.28 88888.00 2011-06-25 07:57:00.125 176 12625.62 145.57 55001.25 88888.00 2011-06-25 07:57:00.250 176 12625.60 145.55 55001.25 88888.00 2011-06-25 07:57:00.375 176 12625.62 145.57 55001.25 88888.00 2011-06-25 07:57:00.500 176 12625.65 145.57 55001.22 88888.00 2011-06-25 07:57:00.625 176 12625.62 145.57 55001.25 88888.00 2011-06-25 07:57:00.750 176 12625.60 145.62 55001.25 88888.00 2011-06-25 07:57:00.875 176 12625.60 145.60 55001.25 88888.00 2011-06-25 07:57:01.000 176 12625.62 145.57 55001.25 88888.00 2011-06-25 07:57:01.125 176 12625.67 145.57 55001.28 88888.00 2011-06-25 07:57:01.250 176 12625.65 145.57 55001.25 88888.00 2011-06-25 07:57:01.375 176 12625.65 145.57 55001.22 88888.00 2011-06-25 07:57:01.500 176 12625.62 145.57 55001.25 88888.00 2011-06-25 07:57:01.625 176 12625.60 145.55 55001.22 88888.00 2011-06-25 07:57:01.750 176 12625.60 145.55 55001.25 88888.00 2011-06-25 07:57:01.875 176 12625.62 145.57 55001.28 88888.00 2011-06-25 07:57:02.000 176 12625.60 145.57 55001.25 88888.00 2011-06-25 07:57:02.125 176 12625.60 145.60 55001.30 88888.00 2011-06-25 07:57:02.250 176 12625.55 145.57 55001.25 88888.00 2011-06-25 07:57:02.375 176 12625.60 145.55 55001.22 88888.00 2011-06-25 07:57:02.500 176 12625.65 145.55 55001.20 88888.00 2011-06-25 07:57:02.625 176 12625.62 145.55 55001.22 88888.00 2011-06-25 07:57:02.750 176 12625.65 145.55 55001.22 88888.00 2011-06-25 07:57:02.875 176 12625.65 145.60 55001.28 88888.00 2011-06-25 07:57:03.000 176 12625.62 145.57 55001.25 88888.00 2011-06-25 07:57:03.125 176 12625.62 145.62 55001.25 88888.00 2011-06-25 07:57:03.250 176 12625.62 145.60 55001.25 88888.00 2011-06-25 07:57:03.375 176 12625.62 145.60 55001.25 88888.00 2011-06-25 07:57:03.500 176 12625.60 145.57 55001.22 88888.00 2011-06-25 07:57:03.625 176 12625.55 145.55 55001.20 88888.00 2011-06-25 07:57:03.750 176 12625.52 145.55 55001.22 88888.00 2011-06-25 07:57:03.875 176 12625.58 145.60 55001.25 88888.00 2011-06-25 07:57:04.000 176 12625.62 145.60 55001.20 88888.00 2011-06-25 07:57:04.125 176 12625.65 145.55 55001.22 88888.00 2011-06-25 07:57:04.250 176 12625.60 145.55 55001.25 88888.00 2011-06-25 07:57:04.375 176 12625.60 145.57 55001.30 88888.00 2011-06-25 07:57:04.500 176 12625.58 145.57 55001.30 88888.00 2011-06-25 07:57:04.625 176 12625.60 145.57 55001.25 88888.00 2011-06-25 07:57:04.750 176 12625.60 145.57 55001.25 88888.00 2011-06-25 07:57:04.875 176 12625.62 145.55 55001.25 88888.00 2011-06-25 07:57:05.000 176 12625.62 145.53 55001.22 88888.00 2011-06-25 07:57:05.125 176 12625.65 145.55 55001.22 88888.00 2011-06-25 07:57:05.250 176 12625.70 145.55 55001.22 88888.00 2011-06-25 07:57:05.375 176 12625.70 145.57 55001.25 88888.00 2011-06-25 07:57:05.500 176 12625.70 145.57 55001.22 88888.00 2011-06-25 07:57:05.625 176 12625.67 145.57 55001.25 88888.00 2011-06-25 07:57:05.750 176 12625.58 145.57 55001.22 88888.00 2011-06-25 07:57:05.875 176 12625.55 145.55 55001.20 88888.00 2011-06-25 07:57:06.000 176 12625.60 145.55 55001.18 88888.00 2011-06-25 07:57:06.125 176 12625.62 145.55 55001.20 88888.00 2011-06-25 07:57:06.250 176 12625.62 145.53 55001.22 88888.00 2011-06-25 07:57:06.375 176 12625.60 145.50 55001.20 88888.00 2011-06-25 07:57:06.500 176 12625.62 145.57 55001.22 88888.00 2011-06-25 07:57:06.625 176 12625.73 145.57 55001.20 88888.00 2011-06-25 07:57:06.750 176 12625.67 145.55 55001.18 88888.00 2011-06-25 07:57:06.875 176 12625.62 145.55 55001.22 88888.00 2011-06-25 07:57:07.000 176 12625.67 145.57 55001.22 88888.00 2011-06-25 07:57:07.125 176 12625.70 145.57 55001.25 88888.00 2011-06-25 07:57:07.250 176 12625.70 145.55 55001.22 88888.00 2011-06-25 07:57:07.375 176 12625.73 145.55 55001.22 88888.00 2011-06-25 07:57:07.500 176 12625.70 145.55 55001.22 88888.00 2011-06-25 07:57:07.625 176 12625.67 145.57 55001.20 88888.00 2011-06-25 07:57:07.750 176 12625.73 145.60 55001.20 88888.00 2011-06-25 07:57:07.875 176 12625.77 145.60 55001.20 88888.00 2011-06-25 07:57:08.000 176 12625.75 145.57 55001.22 88888.00 2011-06-25 07:57:08.125 176 12625.65 145.57 55001.22 88888.00 2011-06-25 07:57:08.250 176 12625.62 145.55 55001.22 88888.00 2011-06-25 07:57:08.375 176 12625.67 145.55 55001.22 88888.00 2011-06-25 07:57:08.500 176 12625.67 145.57 55001.20 88888.00 2011-06-25 07:57:08.625 176 12625.67 145.53 55001.18 88888.00 2011-06-25 07:57:08.750 176 12625.65 145.53 55001.18 88888.00 2011-06-25 07:57:08.875 176 12625.65 145.53 55001.18 88888.00 2011-06-25 07:57:09.000 176 12625.70 145.53 55001.18 88888.00 2011-06-25 07:57:09.125 176 12625.70 145.53 55001.15 88888.00 2011-06-25 07:57:09.250 176 12625.65 145.53 55001.15 88888.00 2011-06-25 07:57:09.375 176 12625.67 145.53 55001.18 88888.00 2011-06-25 07:57:09.500 176 12625.73 145.55 55001.20 88888.00 2011-06-25 07:57:09.625 176 12625.75 145.55 55001.20 88888.00 2011-06-25 07:57:09.750 176 12625.75 145.55 55001.18 88888.00 2011-06-25 07:57:09.875 176 12625.73 145.55 55001.18 88888.00 2011-06-25 07:57:10.000 176 12625.75 145.60 55001.18 88888.00 2011-06-25 07:57:10.125 176 12625.77 145.60 55001.20 88888.00 2011-06-25 07:57:10.250 176 12625.75 145.50 55001.15 88888.00 2011-06-25 07:57:10.375 176 12625.73 145.50 55001.15 88888.00 2011-06-25 07:57:10.500 176 12625.67 145.53 55001.15 88888.00 2011-06-25 07:57:10.625 176 12625.73 145.55 55001.15 88888.00 2011-06-25 07:57:10.750 176 12625.73 145.55 55001.18 88888.00 2011-06-25 07:57:10.875 176 12625.73 145.55 55001.18 88888.00 2011-06-25 07:57:11.000 176 12625.73 145.53 55001.18 88888.00 2011-06-25 07:57:11.125 176 12625.77 145.53 55001.18 88888.00 2011-06-25 07:57:11.250 176 12625.80 145.55 55001.20 88888.00 2011-06-25 07:57:11.375 176 12625.83 145.55 55001.18 88888.00 2011-06-25 07:57:11.500 176 12625.83 145.57 55001.18 88888.00 2011-06-25 07:57:11.625 176 12625.85 145.55 55001.18 88888.00 2011-06-25 07:57:11.750 176 12625.83 145.53 55001.12 88888.00 2011-06-25 07:57:11.875 176 12625.90 145.60 55001.18 88888.00 2011-06-25 07:57:12.000 176 12625.92 145.57 55001.15 88888.00 2011-06-25 07:57:12.125 176 12625.85 145.53 55001.15 88888.00 2011-06-25 07:57:12.250 176 12625.80 145.53 55001.18 88888.00 2011-06-25 07:57:12.375 176 12625.85 145.53 55001.15 88888.00 2011-06-25 07:57:12.500 176 12625.88 145.55 55001.15 88888.00 2011-06-25 07:57:12.625 176 12625.85 145.53 55001.15 88888.00 2011-06-25 07:57:12.750 176 12625.83 145.53 55001.15 88888.00 2011-06-25 07:57:12.875 176 12625.77 145.53 55001.12 88888.00 2011-06-25 07:57:13.000 176 12625.80 145.53 55001.12 88888.00 2011-06-25 07:57:13.125 176 12625.85 145.53 55001.12 88888.00 2011-06-25 07:57:13.250 176 12625.85 145.53 55001.15 88888.00 2011-06-25 07:57:13.375 176 12625.80 145.55 55001.10 88888.00 2011-06-25 07:57:13.500 176 12625.75 145.53 55001.12 88888.00 2011-06-25 07:57:13.625 176 12625.75 145.53 55001.15 88888.00 2011-06-25 07:57:13.750 176 12625.77 145.47 55001.12 88888.00 2011-06-25 07:57:13.875 176 12625.80 145.45 55001.12 88888.00 2011-06-25 07:57:14.000 176 12625.80 145.47 55001.10 88888.00 2011-06-25 07:57:14.125 176 12625.88 145.50 55001.12 88888.00 2011-06-25 07:57:14.250 176 12625.88 145.47 55001.12 88888.00 2011-06-25 07:57:14.375 176 12625.90 145.45 55001.10 88888.00 2011-06-25 07:57:14.500 176 12625.90 145.45 55001.12 88888.00 2011-06-25 07:57:14.625 176 12625.95 145.50 55001.15 88888.00 2011-06-25 07:57:14.750 176 12625.95 145.50 55001.10 88888.00 2011-06-25 07:57:14.875 176 12625.92 145.47 55001.07 88888.00 2011-06-25 07:57:15.000 176 12625.95 145.45 55001.05 88888.00 2011-06-25 07:57:15.125 176 12626.00 145.43 55001.07 88888.00 2011-06-25 07:57:15.250 176 12626.00 145.43 55001.10 88888.00 2011-06-25 07:57:15.375 176 12626.00 145.45 55001.10 88888.00 2011-06-25 07:57:15.500 176 12626.00 145.47 55001.10 88888.00 2011-06-25 07:57:15.625 176 12626.05 145.47 55001.12 88888.00 2011-06-25 07:57:15.750 176 12626.08 145.47 55001.10 88888.00 2011-06-25 07:57:15.875 176 12626.05 145.47 55001.05 88888.00 2011-06-25 07:57:16.000 176 12626.05 145.45 55001.05 88888.00 2011-06-25 07:57:16.125 176 12626.15 145.47 55001.07 88888.00 2011-06-25 07:57:16.250 176 12626.10 145.45 55001.10 88888.00 2011-06-25 07:57:16.375 176 12626.08 145.47 55001.07 88888.00 2011-06-25 07:57:16.500 176 12626.02 145.47 55001.05 88888.00 2011-06-25 07:57:16.625 176 12626.05 145.45 55001.05 88888.00 2011-06-25 07:57:16.750 176 12626.08 145.45 55001.07 88888.00 2011-06-25 07:57:16.875 176 12626.12 145.45 55001.05 88888.00 2011-06-25 07:57:17.000 176 12626.12 145.43 55001.07 88888.00 2011-06-25 07:57:17.125 176 12626.10 145.43 55001.07 88888.00 2011-06-25 07:57:17.250 176 12626.08 145.38 55001.05 88888.00 2011-06-25 07:57:17.375 176 12626.10 145.38 55001.07 88888.00 2011-06-25 07:57:17.500 176 12626.10 145.43 55001.07 88888.00 2011-06-25 07:57:17.625 176 12626.12 145.43 55001.05 88888.00 2011-06-25 07:57:17.750 176 12626.17 145.40 55001.05 88888.00 2011-06-25 07:57:17.875 176 12626.20 145.40 55001.07 88888.00 2011-06-25 07:57:18.000 176 12626.23 145.40 55001.05 88888.00 2011-06-25 07:57:18.125 176 12626.17 145.38 55001.03 88888.00 2011-06-25 07:57:18.250 176 12626.10 145.38 55001.05 88888.00 2011-06-25 07:57:18.375 176 12626.17 145.40 55001.05 88888.00 2011-06-25 07:57:18.500 176 12626.15 145.35 55001.03 88888.00 2011-06-25 07:57:18.625 176 12626.20 145.35 55001.03 88888.00 2011-06-25 07:57:18.750 176 12626.15 145.35 55001.03 88888.00 2011-06-25 07:57:18.875 176 12626.12 145.32 55001.03 88888.00 2011-06-25 07:57:19.000 176 12626.17 145.38 55001.03 88888.00 2011-06-25 07:57:19.125 176 12626.27 145.35 55001.00 88888.00 2011-06-25 07:57:19.250 176 12626.20 145.30 55000.97 88888.00 2011-06-25 07:57:19.375 176 12626.15 145.30 55000.97 88888.00 2011-06-25 07:57:19.500 176 12626.15 145.38 55001.03 88888.00 2011-06-25 07:57:19.625 176 12626.12 145.38 55001.03 88888.00 2011-06-25 07:57:19.750 176 12626.15 145.35 55001.00 88888.00 2011-06-25 07:57:19.875 176 12626.17 145.32 55001.00 88888.00 2011-06-25 07:57:20.000 176 12626.10 145.32 55001.00 88888.00 2011-06-25 07:57:20.125 176 12626.08 145.35 55001.03 88888.00 2011-06-25 07:57:20.250 176 12626.10 145.28 55001.05 88888.00 2011-06-25 07:57:20.375 176 12626.10 145.25 55001.00 88888.00 2011-06-25 07:57:20.500 176 12626.12 145.35 55001.03 88888.00 2011-06-25 07:57:20.625 176 12626.23 145.38 55001.03 88888.00 2011-06-25 07:57:20.750 176 12626.27 145.38 55001.03 88888.00 2011-06-25 07:57:20.875 176 12626.25 145.35 55001.00 88888.00 2011-06-25 07:57:21.000 176 12626.15 145.32 55001.00 88888.00 2011-06-25 07:57:21.125 176 12626.17 145.30 55001.03 88888.00 2011-06-25 07:57:21.250 176 12626.15 145.32 55001.03 88888.00 2011-06-25 07:57:21.375 176 12626.12 145.30 55001.00 88888.00 2011-06-25 07:57:21.500 176 12626.17 145.30 55001.00 88888.00 2011-06-25 07:57:21.625 176 12626.23 145.28 55001.00 88888.00 2011-06-25 07:57:21.750 176 12626.27 145.28 55000.97 88888.00 2011-06-25 07:57:21.875 176 12626.23 145.30 55001.03 88888.00 2011-06-25 07:57:22.000 176 12626.23 145.30 55001.00 88888.00 2011-06-25 07:57:22.125 176 12626.30 145.28 55001.00 88888.00 2011-06-25 07:57:22.250 176 12626.27 145.32 55001.03 88888.00 2011-06-25 07:57:22.375 176 12626.30 145.32 55001.03 88888.00 2011-06-25 07:57:22.500 176 12626.33 145.32 55001.05 88888.00 2011-06-25 07:57:22.625 176 12626.33 145.28 55001.03 88888.00 2011-06-25 07:57:22.750 176 12626.33 145.25 55001.00 88888.00 2011-06-25 07:57:22.875 176 12626.33 145.25 55000.97 88888.00 2011-06-25 07:57:23.000 176 12626.35 145.22 55000.95 88888.00 2011-06-25 07:57:23.125 176 12626.33 145.25 55000.97 88888.00 2011-06-25 07:57:23.250 176 12626.30 145.22 55000.97 88888.00 2011-06-25 07:57:23.375 176 12626.38 145.22 55000.97 88888.00 2011-06-25 07:57:23.500 176 12626.40 145.25 55000.97 88888.00 2011-06-25 07:57:23.625 176 12626.35 145.22 55001.00 88888.00 2011-06-25 07:57:23.750 176 12626.42 145.20 55001.00 88888.00 2011-06-25 07:57:23.875 176 12626.42 145.20 55000.97 88888.00 2011-06-25 07:57:24.000 176 12626.38 145.20 55000.97 88888.00 2011-06-25 07:57:24.125 176 12626.45 145.28 55001.00 88888.00 2011-06-25 07:57:24.250 176 12626.45 145.25 55001.00 88888.00 2011-06-25 07:57:24.375 176 12626.40 145.20 55000.97 88888.00 2011-06-25 07:57:24.500 176 12626.40 145.18 55000.97 88888.00 2011-06-25 07:57:24.625 176 12626.45 145.18 55001.00 88888.00 2011-06-25 07:57:24.750 176 12626.45 145.20 55001.00 88888.00 2011-06-25 07:57:24.875 176 12626.50 145.20 55000.97 88888.00 2011-06-25 07:57:25.000 176 12626.50 145.20 55000.97 88888.00 2011-06-25 07:57:25.125 176 12626.52 145.25 55001.03 88888.00 2011-06-25 07:57:25.250 176 12626.50 145.22 55001.03 88888.00 2011-06-25 07:57:25.375 176 12626.50 145.22 55000.97 88888.00 2011-06-25 07:57:25.500 176 12626.50 145.18 55000.95 88888.00 2011-06-25 07:57:25.625 176 12626.50 145.15 55000.97 88888.00 2011-06-25 07:57:25.750 176 12626.55 145.18 55000.97 88888.00 2011-06-25 07:57:25.875 176 12626.60 145.15 55000.97 88888.00 2011-06-25 07:57:26.000 176 12626.62 145.15 55000.97 88888.00 2011-06-25 07:57:26.125 176 12626.58 145.15 55000.97 88888.00 2011-06-25 07:57:26.250 176 12626.48 145.12 55000.95 88888.00 2011-06-25 07:57:26.375 176 12626.52 145.12 55000.93 88888.00 2011-06-25 07:57:26.500 176 12626.58 145.15 55000.95 88888.00 2011-06-25 07:57:26.625 176 12626.52 145.15 55000.97 88888.00 2011-06-25 07:57:26.750 176 12626.52 145.12 55000.97 88888.00 2011-06-25 07:57:26.875 176 12626.58 145.10 55000.95 88888.00 2011-06-25 07:57:27.000 176 12626.60 145.10 55000.95 88888.00 2011-06-25 07:57:27.125 176 12626.62 145.12 55000.95 88888.00 2011-06-25 07:57:27.250 176 12626.60 145.10 55000.97 88888.00 2011-06-25 07:57:27.375 176 12626.65 145.10 55000.97 88888.00 2011-06-25 07:57:27.500 176 12626.65 145.10 55000.95 88888.00 2011-06-25 07:57:27.625 176 12626.60 145.15 55000.97 88888.00 2011-06-25 07:57:27.750 176 12626.62 145.12 55000.97 88888.00 2011-06-25 07:57:27.875 176 12626.67 145.15 55001.00 88888.00 2011-06-25 07:57:28.000 176 12626.67 145.10 55000.95 88888.00 2011-06-25 07:57:28.125 176 12626.58 145.07 55000.97 88888.00 2011-06-25 07:57:28.250 176 12626.58 145.05 55000.97 88888.00 2011-06-25 07:57:28.375 176 12626.70 145.07 55001.03 88888.00 2011-06-25 07:57:28.500 176 12626.77 145.10 55001.00 88888.00 2011-06-25 07:57:28.625 176 12626.75 145.12 55001.00 88888.00 2011-06-25 07:57:28.750 176 12626.80 145.12 55000.97 88888.00 2011-06-25 07:57:28.875 176 12626.80 145.07 55000.97 88888.00 2011-06-25 07:57:29.000 176 12626.83 145.05 55000.95 88888.00 2011-06-25 07:57:29.125 176 12626.77 145.05 55001.00 88888.00 2011-06-25 07:57:29.250 176 12626.73 145.03 55000.97 88888.00 2011-06-25 07:57:29.375 176 12626.73 145.00 55000.95 88888.00 2011-06-25 07:57:29.500 176 12626.77 145.03 55000.95 88888.00 2011-06-25 07:57:29.625 176 12626.83 145.05 55000.95 88888.00 2011-06-25 07:57:29.750 176 12626.83 145.07 55000.95 88888.00 2011-06-25 07:57:29.875 176 12626.85 145.07 55000.97 88888.00 2011-06-25 07:57:30.000 176 12626.77 145.03 55000.97 88888.00 2011-06-25 07:57:30.125 176 12626.77 145.00 55000.97 88888.00 2011-06-25 07:57:30.250 176 12626.83 145.00 55000.95 88888.00 2011-06-25 07:57:30.375 176 12626.90 145.05 55000.97 88888.00 2011-06-25 07:57:30.500 176 12626.90 145.05 55000.95 88888.00 2011-06-25 07:57:30.625 176 12626.88 145.00 55000.93 88888.00 2011-06-25 07:57:30.750 176 12626.85 145.00 55000.93 88888.00 2011-06-25 07:57:30.875 176 12626.80 145.00 55000.95 88888.00 2011-06-25 07:57:31.000 176 12626.85 145.00 55000.97 88888.00 2011-06-25 07:57:31.125 176 12626.88 145.03 55000.95 88888.00 2011-06-25 07:57:31.250 176 12626.85 145.00 55000.97 88888.00 2011-06-25 07:57:31.375 176 12626.92 145.00 55000.97 88888.00 2011-06-25 07:57:31.500 176 12626.88 145.00 55000.95 88888.00 2011-06-25 07:57:31.625 176 12626.92 144.95 55000.95 88888.00 2011-06-25 07:57:31.750 176 12626.95 144.95 55000.97 88888.00 2011-06-25 07:57:31.875 176 12626.98 144.97 55000.97 88888.00 2011-06-25 07:57:32.000 176 12626.95 144.95 55000.93 88888.00 2011-06-25 07:57:32.125 176 12626.98 144.93 55000.93 88888.00 2011-06-25 07:57:32.250 176 12627.02 144.90 55000.93 88888.00 2011-06-25 07:57:32.375 176 12627.02 144.88 55000.93 88888.00 2011-06-25 07:57:32.500 176 12627.05 144.90 55000.95 88888.00 2011-06-25 07:57:32.625 176 12627.08 144.95 55000.97 88888.00 2011-06-25 07:57:32.750 176 12627.05 144.95 55000.97 88888.00 2011-06-25 07:57:32.875 176 12627.02 144.93 55000.97 88888.00 2011-06-25 07:57:33.000 176 12627.08 144.90 55000.95 88888.00 2011-06-25 07:57:33.125 176 12627.15 144.95 55000.97 88888.00 2011-06-25 07:57:33.250 176 12627.15 144.95 55000.97 88888.00 2011-06-25 07:57:33.375 176 12627.08 144.95 55000.95 88888.00 2011-06-25 07:57:33.500 176 12627.05 144.90 55000.95 88888.00 2011-06-25 07:57:33.625 176 12627.02 144.90 55000.95 88888.00 2011-06-25 07:57:33.750 176 12626.98 144.90 55000.93 88888.00 2011-06-25 07:57:33.875 176 12627.08 144.93 55001.00 88888.00 2011-06-25 07:57:34.000 176 12627.12 144.93 55000.95 88888.00 2011-06-25 07:57:34.125 176 12627.08 144.90 55000.95 88888.00 2011-06-25 07:57:34.250 176 12627.05 144.88 55000.93 88888.00 2011-06-25 07:57:34.375 176 12627.05 144.88 55000.93 88888.00 2011-06-25 07:57:34.500 176 12627.02 144.88 55000.93 88888.00 2011-06-25 07:57:34.625 176 12627.08 144.88 55000.95 88888.00 2011-06-25 07:57:34.750 176 12627.15 144.90 55000.95 88888.00 2011-06-25 07:57:34.875 176 12627.12 144.90 55001.00 88888.00 2011-06-25 07:57:35.000 176 12627.08 144.85 55000.93 88888.00 2011-06-25 07:57:35.125 176 12627.12 144.90 55000.95 88888.00 2011-06-25 07:57:35.250 176 12627.17 144.90 55000.97 88888.00 2011-06-25 07:57:35.375 176 12627.23 144.95 55000.95 88888.00 2011-06-25 07:57:35.500 176 12627.23 144.90 55000.95 88888.00 2011-06-25 07:57:35.625 176 12627.17 144.88 55000.93 88888.00 2011-06-25 07:57:35.750 176 12627.20 144.88 55000.95 88888.00 2011-06-25 07:57:35.875 176 12627.20 144.88 55000.93 88888.00 2011-06-25 07:57:36.000 176 12627.17 144.85 55000.90 88888.00 2011-06-25 07:57:36.125 176 12627.20 144.82 55000.93 88888.00 2011-06-25 07:57:36.250 176 12627.23 144.90 55000.97 88888.00 2011-06-25 07:57:36.375 176 12627.20 144.88 55000.95 88888.00 2011-06-25 07:57:36.500 176 12627.15 144.90 55000.95 88888.00 2011-06-25 07:57:36.625 176 12627.15 144.82 55000.93 88888.00 2011-06-25 07:57:36.750 176 12627.20 144.82 55000.95 88888.00 2011-06-25 07:57:36.875 176 12627.20 144.85 55000.95 88888.00 2011-06-25 07:57:37.000 176 12627.17 144.85 55000.95 88888.00 2011-06-25 07:57:37.125 176 12627.17 144.80 55000.97 88888.00 2011-06-25 07:57:37.250 176 12627.15 144.78 55000.97 88888.00 2011-06-25 07:57:37.375 176 12627.20 144.82 55000.97 88888.00 2011-06-25 07:57:37.500 176 12627.27 144.82 55000.97 88888.00 2011-06-25 07:57:37.625 176 12627.23 144.82 55000.95 88888.00 2011-06-25 07:57:37.750 176 12627.25 144.80 55000.95 88888.00 2011-06-25 07:57:37.875 176 12627.30 144.80 55000.95 88888.00 2011-06-25 07:57:38.000 176 12627.30 144.80 55000.95 88888.00 2011-06-25 07:57:38.125 176 12627.30 144.80 55000.95 88888.00 2011-06-25 07:57:38.250 176 12627.25 144.78 55000.90 88888.00 2011-06-25 07:57:38.375 176 12627.25 144.78 55000.93 88888.00 2011-06-25 07:57:38.500 176 12627.25 144.78 55000.93 88888.00 2011-06-25 07:57:38.625 176 12627.30 144.80 55000.95 88888.00 2011-06-25 07:57:38.750 176 12627.33 144.78 55000.95 88888.00 2011-06-25 07:57:38.875 176 12627.38 144.78 55000.97 88888.00 2011-06-25 07:57:39.000 176 12627.42 144.78 55000.97 88888.00 2011-06-25 07:57:39.125 176 12627.40 144.78 55000.97 88888.00 2011-06-25 07:57:39.250 176 12627.35 144.75 55001.00 88888.00 2011-06-25 07:57:39.375 176 12627.35 144.75 55000.97 88888.00 2011-06-25 07:57:39.500 176 12627.35 144.72 55000.97 88888.00 2011-06-25 07:57:39.625 176 12627.38 144.72 55000.97 88888.00 2011-06-25 07:57:39.750 176 12627.45 144.72 55000.97 88888.00 2011-06-25 07:57:39.875 176 12627.52 144.70 55001.00 88888.00 2011-06-25 07:57:40.000 176 12627.45 144.62 55000.97 88888.00 2011-06-25 07:57:40.125 176 12627.40 144.65 55000.97 88888.00 2011-06-25 07:57:40.250 176 12627.38 144.68 55000.97 88888.00 2011-06-25 07:57:40.375 176 12627.45 144.70 55000.97 88888.00 2011-06-25 07:57:40.500 176 12627.45 144.72 55001.00 88888.00 2011-06-25 07:57:40.625 176 12627.45 144.72 55001.00 88888.00 2011-06-25 07:57:40.750 176 12627.42 144.70 55001.00 88888.00 2011-06-25 07:57:40.875 176 12627.38 144.68 55000.97 88888.00 2011-06-25 07:57:41.000 176 12627.45 144.70 55000.97 88888.00 2011-06-25 07:57:41.125 176 12627.50 144.72 55001.03 88888.00 2011-06-25 07:57:41.250 176 12627.42 144.62 55001.03 88888.00 2011-06-25 07:57:41.375 176 12627.40 144.62 55001.00 88888.00 2011-06-25 07:57:41.500 176 12627.48 144.65 55001.00 88888.00 2011-06-25 07:57:41.625 176 12627.50 144.68 55001.00 88888.00 2011-06-25 07:57:41.750 176 12627.55 144.65 55001.00 88888.00 2011-06-25 07:57:41.875 176 12627.50 144.68 55000.97 88888.00 2011-06-25 07:57:42.000 176 12627.45 144.68 55000.97 88888.00 2011-06-25 07:57:42.125 176 12627.40 144.62 55000.97 88888.00 2011-06-25 07:57:42.250 176 12627.40 144.60 55001.00 88888.00 2011-06-25 07:57:42.375 176 12627.45 144.62 55001.00 88888.00 2011-06-25 07:57:42.500 176 12627.45 144.62 55001.03 88888.00 2011-06-25 07:57:42.625 176 12627.45 144.68 55001.05 88888.00 2011-06-25 07:57:42.750 176 12627.48 144.68 55001.05 88888.00 2011-06-25 07:57:42.875 176 12627.45 144.62 55001.03 88888.00 2011-06-25 07:57:43.000 176 12627.48 144.65 55001.03 88888.00 2011-06-25 07:57:43.125 176 12627.52 144.68 55001.05 88888.00 2011-06-25 07:57:43.250 176 12627.52 144.62 55001.05 88888.00 2011-06-25 07:57:43.375 176 12627.52 144.62 55001.03 88888.00 2011-06-25 07:57:43.500 176 12627.50 144.57 55001.03 88888.00 2011-06-25 07:57:43.625 176 12627.48 144.60 55001.03 88888.00 2011-06-25 07:57:43.750 176 12627.50 144.62 55001.03 88888.00 2011-06-25 07:57:43.875 176 12627.52 144.62 55001.07 88888.00 2011-06-25 07:57:44.000 176 12627.52 144.62 55001.05 88888.00 2011-06-25 07:57:44.125 176 12627.52 144.60 55001.03 88888.00 2011-06-25 07:57:44.250 176 12627.52 144.57 55001.03 88888.00 2011-06-25 07:57:44.375 176 12627.58 144.60 55001.03 88888.00 2011-06-25 07:57:44.500 176 12627.60 144.62 55001.05 88888.00 2011-06-25 07:57:44.625 176 12627.62 144.60 55001.03 88888.00 2011-06-25 07:57:44.750 176 12627.60 144.57 55001.05 88888.00 2011-06-25 07:57:44.875 176 12627.60 144.57 55001.07 88888.00 2011-06-25 07:57:45.000 176 12627.58 144.57 55001.05 88888.00 2011-06-25 07:57:45.125 176 12627.58 144.57 55001.07 88888.00 2011-06-25 07:57:45.250 176 12627.55 144.57 55001.05 88888.00 2011-06-25 07:57:45.375 176 12627.62 144.60 55001.05 88888.00 2011-06-25 07:57:45.500 176 12627.67 144.57 55001.03 88888.00 2011-06-25 07:57:45.625 176 12627.62 144.55 55001.00 88888.00 2011-06-25 07:57:45.750 176 12627.55 144.53 55001.00 88888.00 2011-06-25 07:57:45.875 176 12627.62 144.57 55001.07 88888.00 2011-06-25 07:57:46.000 176 12627.60 144.53 55001.05 88888.00 2011-06-25 07:57:46.125 176 12627.55 144.53 55001.05 88888.00 2011-06-25 07:57:46.250 176 12627.55 144.53 55001.05 88888.00 2011-06-25 07:57:46.375 176 12627.60 144.55 55001.05 88888.00 2011-06-25 07:57:46.500 176 12627.62 144.55 55001.05 88888.00 2011-06-25 07:57:46.625 176 12627.58 144.53 55001.07 88888.00 2011-06-25 07:57:46.750 176 12627.55 144.53 55001.05 88888.00 2011-06-25 07:57:46.875 176 12627.60 144.53 55001.03 88888.00 2011-06-25 07:57:47.000 176 12627.67 144.50 55001.03 88888.00 2011-06-25 07:57:47.125 176 12627.70 144.50 55001.07 88888.00 2011-06-25 07:57:47.250 176 12627.67 144.53 55001.07 88888.00 2011-06-25 07:57:47.375 176 12627.70 144.53 55001.03 88888.00 2011-06-25 07:57:47.500 176 12627.70 144.53 55001.07 88888.00 2011-06-25 07:57:47.625 176 12627.67 144.55 55001.10 88888.00 2011-06-25 07:57:47.750 176 12627.67 144.55 55001.10 88888.00 2011-06-25 07:57:47.875 176 12627.62 144.53 55001.10 88888.00 2011-06-25 07:57:48.000 176 12627.62 144.47 55001.03 88888.00 2011-06-25 07:57:48.125 176 12627.65 144.47 55001.05 88888.00 2011-06-25 07:57:48.250 176 12627.60 144.45 55001.03 88888.00 2011-06-25 07:57:48.375 176 12627.58 144.45 55001.05 88888.00 2011-06-25 07:57:48.500 176 12627.50 144.45 55001.05 88888.00 2011-06-25 07:57:48.625 176 12627.60 144.45 55001.05 88888.00 2011-06-25 07:57:48.750 176 12627.67 144.47 55001.05 88888.00 2011-06-25 07:57:48.875 176 12627.67 144.47 55001.07 88888.00 2011-06-25 07:57:49.000 176 12627.70 144.47 55001.07 88888.00 2011-06-25 07:57:49.125 176 12627.75 144.50 55001.10 88888.00 2011-06-25 07:57:49.250 176 12627.73 144.50 55001.07 88888.00 2011-06-25 07:57:49.375 176 12627.73 144.47 55001.07 88888.00 2011-06-25 07:57:49.500 176 12627.75 144.47 55001.10 88888.00 2011-06-25 07:57:49.625 176 12627.80 144.50 55001.12 88888.00 2011-06-25 07:57:49.750 176 12627.77 144.47 55001.07 88888.00 2011-06-25 07:57:49.875 176 12627.73 144.50 55001.12 88888.00 2011-06-25 07:57:50.000 176 12627.77 144.50 55001.10 88888.00 2011-06-25 07:57:50.125 176 12627.80 144.47 55001.10 88888.00 2011-06-25 07:57:50.250 176 12627.75 144.43 55001.10 88888.00 2011-06-25 07:57:50.375 176 12627.73 144.40 55001.07 88888.00 2011-06-25 07:57:50.500 176 12627.77 144.40 55001.12 88888.00 2011-06-25 07:57:50.625 176 12627.77 144.45 55001.12 88888.00 2011-06-25 07:57:50.750 176 12627.83 144.47 55001.12 88888.00 2011-06-25 07:57:50.875 176 12627.83 144.43 55001.15 88888.00 2011-06-25 07:57:51.000 176 12627.83 144.43 55001.10 88888.00 2011-06-25 07:57:51.125 176 12627.85 144.43 55001.12 88888.00 2011-06-25 07:57:51.250 176 12627.85 144.40 55001.12 88888.00 2011-06-25 07:57:51.375 176 12627.85 144.40 55001.12 88888.00 2011-06-25 07:57:51.500 176 12627.75 144.38 55001.10 88888.00 2011-06-25 07:57:51.625 176 12627.75 144.40 55001.12 88888.00 2011-06-25 07:57:51.750 176 12627.73 144.40 55001.15 88888.00 2011-06-25 07:57:51.875 176 12627.75 144.38 55001.15 88888.00 2011-06-25 07:57:52.000 176 12627.77 144.40 55001.15 88888.00 2011-06-25 07:57:52.125 176 12627.73 144.38 55001.15 88888.00 2011-06-25 07:57:52.250 176 12627.67 144.38 55001.10 88888.00 2011-06-25 07:57:52.375 176 12627.73 144.35 55001.10 88888.00 2011-06-25 07:57:52.500 176 12627.77 144.40 55001.12 88888.00 2011-06-25 07:57:52.625 176 12627.77 144.47 55001.18 88888.00 2011-06-25 07:57:52.750 176 12627.77 144.47 55001.18 88888.00 2011-06-25 07:57:52.875 176 12627.77 144.43 55001.15 88888.00 2011-06-25 07:57:53.000 176 12627.80 144.40 55001.12 88888.00 2011-06-25 07:57:53.125 176 12627.77 144.43 55001.10 88888.00 2011-06-25 07:57:53.250 176 12627.77 144.38 55001.12 88888.00 2011-06-25 07:57:53.375 176 12627.83 144.38 55001.15 88888.00 2011-06-25 07:57:53.500 176 12627.83 144.35 55001.12 88888.00 2011-06-25 07:57:53.625 176 12627.83 144.38 55001.12 88888.00 2011-06-25 07:57:53.750 176 12627.85 144.38 55001.10 88888.00 2011-06-25 07:57:53.875 176 12627.92 144.38 55001.12 88888.00 2011-06-25 07:57:54.000 176 12627.92 144.35 55001.10 88888.00 2011-06-25 07:57:54.125 176 12627.88 144.38 55001.12 88888.00 2011-06-25 07:57:54.250 176 12627.85 144.43 55001.15 88888.00 2011-06-25 07:57:54.375 176 12627.90 144.45 55001.18 88888.00 2011-06-25 07:57:54.500 176 12627.88 144.38 55001.15 88888.00 2011-06-25 07:57:54.625 176 12627.88 144.38 55001.12 88888.00 2011-06-25 07:57:54.750 176 12627.95 144.43 55001.15 88888.00 2011-06-25 07:57:54.875 176 12627.98 144.40 55001.15 88888.00 2011-06-25 07:57:55.000 176 12627.98 144.35 55001.12 88888.00 2011-06-25 07:57:55.125 176 12627.95 144.40 55001.15 88888.00 2011-06-25 07:57:55.250 176 12627.95 144.35 55001.18 88888.00 2011-06-25 07:57:55.375 176 12627.92 144.35 55001.15 88888.00 2011-06-25 07:57:55.500 176 12627.95 144.38 55001.12 88888.00 2011-06-25 07:57:55.625 176 12627.98 144.38 55001.15 88888.00 2011-06-25 07:57:55.750 176 12627.95 144.38 55001.18 88888.00 2011-06-25 07:57:55.875 176 12627.88 144.38 55001.18 88888.00 2011-06-25 07:57:56.000 176 12627.90 144.38 55001.18 88888.00 2011-06-25 07:57:56.125 176 12627.90 144.32 55001.18 88888.00 2011-06-25 07:57:56.250 176 12627.88 144.30 55001.15 88888.00 2011-06-25 07:57:56.375 176 12627.90 144.32 55001.15 88888.00 2011-06-25 07:57:56.500 176 12627.90 144.40 55001.12 88888.00 2011-06-25 07:57:56.625 176 12627.90 144.40 55001.18 88888.00 2011-06-25 07:57:56.750 176 12627.90 144.43 55001.18 88888.00 2011-06-25 07:57:56.875 176 12628.00 144.40 55001.20 88888.00 2011-06-25 07:57:57.000 176 12628.00 144.38 55001.18 88888.00 2011-06-25 07:57:57.125 176 12627.98 144.35 55001.22 88888.00 2011-06-25 07:57:57.250 176 12627.98 144.35 55001.18 88888.00 2011-06-25 07:57:57.375 176 12628.00 144.35 55001.15 88888.00 2011-06-25 07:57:57.500 176 12628.02 144.38 55001.15 88888.00 2011-06-25 07:57:57.625 176 12628.05 144.38 55001.15 88888.00 2011-06-25 07:57:57.750 176 12628.05 144.40 55001.15 88888.00 2011-06-25 07:57:57.875 176 12628.02 144.40 55001.18 88888.00 2011-06-25 07:57:58.000 176 12628.08 144.38 55001.20 88888.00 2011-06-25 07:57:58.125 176 12628.10 144.35 55001.20 88888.00 2011-06-25 07:57:58.250 176 12628.10 144.35 55001.18 88888.00 2011-06-25 07:57:58.375 176 12628.12 144.38 55001.18 88888.00 2011-06-25 07:57:58.500 176 12628.08 144.38 55001.20 88888.00 2011-06-25 07:57:58.625 176 12628.05 144.40 55001.22 88888.00 2011-06-25 07:57:58.750 176 12628.02 144.40 55001.20 88888.00 2011-06-25 07:57:58.875 176 12628.05 144.40 55001.22 88888.00 2011-06-25 07:57:59.000 176 12628.08 144.40 55001.20 88888.00 2011-06-25 07:57:59.125 176 12628.10 144.40 55001.18 88888.00 2011-06-25 07:57:59.250 176 12628.08 144.38 55001.20 88888.00 2011-06-25 07:57:59.375 176 12628.08 144.43 55001.20 88888.00 2011-06-25 07:57:59.500 176 12628.08 144.40 55001.22 88888.00 2011-06-25 07:57:59.625 176 12628.17 144.40 55001.20 88888.00 2011-06-25 07:57:59.750 176 12628.12 144.40 55001.20 88888.00 2011-06-25 07:57:59.875 176 12628.08 144.38 55001.20 88888.00 2011-06-25 07:58:00.000 176 12628.10 144.40 55001.22 88888.00 2011-06-25 07:58:00.125 176 12628.17 144.38 55001.22 88888.00 2011-06-25 07:58:00.250 176 12628.15 144.38 55001.22 88888.00 2011-06-25 07:58:00.375 176 12628.08 144.32 55001.22 88888.00 2011-06-25 07:58:00.500 176 12628.05 144.32 55001.20 88888.00 2011-06-25 07:58:00.625 176 12628.15 144.38 55001.25 88888.00 2011-06-25 07:58:00.750 176 12628.23 144.35 55001.25 88888.00 2011-06-25 07:58:00.875 176 12628.25 144.32 55001.22 88888.00 2011-06-25 07:58:01.000 176 12628.30 144.38 55001.25 88888.00 2011-06-25 07:58:01.125 176 12628.25 144.40 55001.30 88888.00 2011-06-25 07:58:01.250 176 12628.12 144.32 55001.28 88888.00 2011-06-25 07:58:01.375 176 12628.15 144.32 55001.25 88888.00 2011-06-25 07:58:01.500 176 12628.20 144.35 55001.25 88888.00 2011-06-25 07:58:01.625 176 12628.23 144.32 55001.22 88888.00 2011-06-25 07:58:01.750 176 12628.27 144.32 55001.25 88888.00 2011-06-25 07:58:01.875 176 12628.27 144.35 55001.30 88888.00 2011-06-25 07:58:02.000 176 12628.25 144.32 55001.28 88888.00 2011-06-25 07:58:02.125 176 12628.25 144.32 55001.28 88888.00 2011-06-25 07:58:02.250 176 12628.27 144.32 55001.30 88888.00 2011-06-25 07:58:02.375 176 12628.27 144.35 55001.30 88888.00 2011-06-25 07:58:02.500 176 12628.23 144.35 55001.32 88888.00 2011-06-25 07:58:02.625 176 12628.20 144.38 55001.32 88888.00 2011-06-25 07:58:02.750 176 12628.23 144.35 55001.32 88888.00 2011-06-25 07:58:02.875 176 12628.27 144.35 55001.30 88888.00 2011-06-25 07:58:03.000 176 12628.30 144.32 55001.28 88888.00 2011-06-25 07:58:03.125 176 12628.27 144.35 55001.28 88888.00 2011-06-25 07:58:03.250 176 12628.27 144.35 55001.30 88888.00 2011-06-25 07:58:03.375 176 12628.27 144.35 55001.30 88888.00 2011-06-25 07:58:03.500 176 12628.33 144.32 55001.28 88888.00 2011-06-25 07:58:03.625 176 12628.38 144.38 55001.30 88888.00 2011-06-25 07:58:03.750 176 12628.35 144.38 55001.30 88888.00 2011-06-25 07:58:03.875 176 12628.30 144.38 55001.28 88888.00 2011-06-25 07:58:04.000 176 12628.38 144.35 55001.28 88888.00 2011-06-25 07:58:04.125 176 12628.38 144.32 55001.28 88888.00 2011-06-25 07:58:04.250 176 12628.33 144.28 55001.30 88888.00 2011-06-25 07:58:04.375 176 12628.30 144.32 55001.28 88888.00 2011-06-25 07:58:04.500 176 12628.30 144.32 55001.30 88888.00 2011-06-25 07:58:04.625 176 12628.33 144.32 55001.32 88888.00 2011-06-25 07:58:04.750 176 12628.35 144.30 55001.32 88888.00 2011-06-25 07:58:04.875 176 12628.33 144.32 55001.32 88888.00 2011-06-25 07:58:05.000 176 12628.30 144.32 55001.32 88888.00 2011-06-25 07:58:05.125 176 12628.25 144.30 55001.28 88888.00 2011-06-25 07:58:05.250 176 12628.25 144.32 55001.32 88888.00 2011-06-25 07:58:05.375 176 12628.33 144.35 55001.32 88888.00 2011-06-25 07:58:05.500 176 12628.33 144.32 55001.32 88888.00 2011-06-25 07:58:05.625 176 12628.30 144.32 55001.28 88888.00 2011-06-25 07:58:05.750 176 12628.33 144.30 55001.28 88888.00 2011-06-25 07:58:05.875 176 12628.38 144.28 55001.32 88888.00 2011-06-25 07:58:06.000 176 12628.42 144.30 55001.32 88888.00 2011-06-25 07:58:06.125 176 12628.40 144.30 55001.32 88888.00 2011-06-25 07:58:06.250 176 12628.35 144.22 55001.38 88888.00 2011-06-25 07:58:06.375 176 12628.35 144.22 55001.38 88888.00 2011-06-25 07:58:06.500 176 12628.38 144.25 55001.38 88888.00 2011-06-25 07:58:06.625 176 12628.38 144.25 55001.35 88888.00 2011-06-25 07:58:06.750 176 12628.33 144.22 55001.32 88888.00 2011-06-25 07:58:06.875 176 12628.35 144.25 55001.35 88888.00 2011-06-25 07:58:07.000 176 12628.48 144.30 55001.38 88888.00 2011-06-25 07:58:07.125 176 12628.40 144.28 55001.38 88888.00 2011-06-25 07:58:07.250 176 12628.35 144.25 55001.38 88888.00 2011-06-25 07:58:07.375 176 12628.40 144.22 55001.32 88888.00 2011-06-25 07:58:07.500 176 12628.38 144.22 55001.35 88888.00 2011-06-25 07:58:07.625 176 12628.40 144.22 55001.38 88888.00 2011-06-25 07:58:07.750 176 12628.38 144.25 55001.40 88888.00 2011-06-25 07:58:07.875 176 12628.35 144.28 55001.43 88888.00 2011-06-25 07:58:08.000 176 12628.33 144.28 55001.40 88888.00 2011-06-25 07:58:08.125 176 12628.35 144.22 55001.38 88888.00 2011-06-25 07:58:08.250 176 12628.40 144.22 55001.35 88888.00 2011-06-25 07:58:08.375 176 12628.45 144.25 55001.38 88888.00 2011-06-25 07:58:08.500 176 12628.45 144.28 55001.40 88888.00 2011-06-25 07:58:08.625 176 12628.42 144.25 55001.43 88888.00 2011-06-25 07:58:08.750 176 12628.42 144.22 55001.43 88888.00 2011-06-25 07:58:08.875 176 12628.42 144.22 55001.40 88888.00 2011-06-25 07:58:09.000 176 12628.38 144.20 55001.38 88888.00 2011-06-25 07:58:09.125 176 12628.42 144.20 55001.40 88888.00 2011-06-25 07:58:09.250 176 12628.48 144.20 55001.40 88888.00 2011-06-25 07:58:09.375 176 12628.45 144.20 55001.40 88888.00 2011-06-25 07:58:09.500 176 12628.48 144.22 55001.43 88888.00 2011-06-25 07:58:09.625 176 12628.52 144.28 55001.40 88888.00 2011-06-25 07:58:09.750 176 12628.58 144.25 55001.43 88888.00 2011-06-25 07:58:09.875 176 12628.52 144.25 55001.43 88888.00 2011-06-25 07:58:10.000 176 12628.45 144.22 55001.43 88888.00 2011-06-25 07:58:10.125 176 12628.42 144.25 55001.43 88888.00 2011-06-25 07:58:10.250 176 12628.42 144.22 55001.40 88888.00 2011-06-25 07:58:10.375 176 12628.45 144.25 55001.43 88888.00 2011-06-25 07:58:10.500 176 12628.42 144.30 55001.45 88888.00 2011-06-25 07:58:10.625 176 12628.48 144.28 55001.45 88888.00 2011-06-25 07:58:10.750 176 12628.48 144.28 55001.45 88888.00 2011-06-25 07:58:10.875 176 12628.45 144.25 55001.45 88888.00 2011-06-25 07:58:11.000 176 12628.42 144.22 55001.43 88888.00 2011-06-25 07:58:11.125 176 12628.48 144.20 55001.43 88888.00 2011-06-25 07:58:11.250 176 12628.55 144.22 55001.47 88888.00 2011-06-25 07:58:11.375 176 12628.58 144.22 55001.45 88888.00 2011-06-25 07:58:11.500 176 12628.55 144.18 55001.43 88888.00 2011-06-25 07:58:11.625 176 12628.55 144.18 55001.47 88888.00 2011-06-25 07:58:11.750 176 12628.58 144.18 55001.47 88888.00 2011-06-25 07:58:11.875 176 12628.55 144.15 55001.45 88888.00 2011-06-25 07:58:12.000 176 12628.60 144.12 55001.43 88888.00 2011-06-25 07:58:12.125 176 12628.58 144.15 55001.45 88888.00 2011-06-25 07:58:12.250 176 12628.55 144.12 55001.43 88888.00 2011-06-25 07:58:12.375 176 12628.58 144.18 55001.43 88888.00 2011-06-25 07:58:12.500 176 12628.55 144.20 55001.45 88888.00 2011-06-25 07:58:12.625 176 12628.58 144.22 55001.47 88888.00 2011-06-25 07:58:12.750 176 12628.62 144.20 55001.45 88888.00 2011-06-25 07:58:12.875 176 12628.55 144.18 55001.45 88888.00 2011-06-25 07:58:13.000 176 12628.52 144.18 55001.47 88888.00 2011-06-25 07:58:13.125 176 12628.48 144.18 55001.50 88888.00 2011-06-25 07:58:13.250 176 12628.45 144.18 55001.53 88888.00 2011-06-25 07:58:13.375 176 12628.52 144.15 55001.50 88888.00 2011-06-25 07:58:13.500 176 12628.55 144.15 55001.47 88888.00 2011-06-25 07:58:13.625 176 12628.55 144.12 55001.50 88888.00 2011-06-25 07:58:13.750 176 12628.52 144.18 55001.50 88888.00 2011-06-25 07:58:13.875 176 12628.60 144.20 55001.55 88888.00 2011-06-25 07:58:14.000 176 12628.65 144.18 55001.53 88888.00 2011-06-25 07:58:14.125 176 12628.65 144.18 55001.55 88888.00 2011-06-25 07:58:14.250 176 12628.65 144.15 55001.55 88888.00 2011-06-25 07:58:14.375 176 12628.67 144.15 55001.55 88888.00 2011-06-25 07:58:14.500 176 12628.73 144.20 55001.53 88888.00 2011-06-25 07:58:14.625 176 12628.67 144.15 55001.53 88888.00 2011-06-25 07:58:14.750 176 12628.58 144.12 55001.50 88888.00 2011-06-25 07:58:14.875 176 12628.55 144.10 55001.50 88888.00 2011-06-25 07:58:15.000 176 12628.65 144.12 55001.50 88888.00 2011-06-25 07:58:15.125 176 12628.70 144.12 55001.50 88888.00 2011-06-25 07:58:15.250 176 12628.65 144.12 55001.53 88888.00 2011-06-25 07:58:15.375 176 12628.65 144.12 55001.50 88888.00 2011-06-25 07:58:15.500 176 12628.62 144.10 55001.53 88888.00 2011-06-25 07:58:15.625 176 12628.67 144.12 55001.55 88888.00 2011-06-25 07:58:15.750 176 12628.75 144.18 55001.57 88888.00 2011-06-25 07:58:15.875 176 12628.73 144.15 55001.55 88888.00 2011-06-25 07:58:16.000 176 12628.73 144.12 55001.53 88888.00 2011-06-25 07:58:16.125 176 12628.75 144.12 55001.55 88888.00 2011-06-25 07:58:16.250 176 12628.73 144.12 55001.57 88888.00 2011-06-25 07:58:16.375 176 12628.77 144.15 55001.57 88888.00 2011-06-25 07:58:16.500 176 12628.75 144.12 55001.57 88888.00 2011-06-25 07:58:16.625 176 12628.75 144.12 55001.57 88888.00 2011-06-25 07:58:16.750 176 12628.75 144.10 55001.57 88888.00 2011-06-25 07:58:16.875 176 12628.75 144.10 55001.57 88888.00 2011-06-25 07:58:17.000 176 12628.73 144.07 55001.57 88888.00 2011-06-25 07:58:17.125 176 12628.75 144.12 55001.57 88888.00 2011-06-25 07:58:17.250 176 12628.77 144.10 55001.60 88888.00 2011-06-25 07:58:17.375 176 12628.77 144.12 55001.60 88888.00 2011-06-25 07:58:17.500 176 12628.77 144.10 55001.55 88888.00 2011-06-25 07:58:17.625 176 12628.75 144.10 55001.57 88888.00 2011-06-25 07:58:17.750 176 12628.75 144.12 55001.57 88888.00 2011-06-25 07:58:17.875 176 12628.70 144.10 55001.57 88888.00 2011-06-25 07:58:18.000 176 12628.65 144.07 55001.55 88888.00 2011-06-25 07:58:18.125 176 12628.67 144.07 55001.57 88888.00 2011-06-25 07:58:18.250 176 12628.73 144.03 55001.57 88888.00 2011-06-25 07:58:18.375 176 12628.77 144.05 55001.60 88888.00 2011-06-25 07:58:18.500 176 12628.75 144.05 55001.60 88888.00 2011-06-25 07:58:18.625 176 12628.77 144.03 55001.60 88888.00 2011-06-25 07:58:18.750 176 12628.83 144.05 55001.62 88888.00 2011-06-25 07:58:18.875 176 12628.88 144.03 55001.60 88888.00 2011-06-25 07:58:19.000 176 12628.83 144.03 55001.60 88888.00 2011-06-25 07:58:19.125 176 12628.77 144.05 55001.60 88888.00 2011-06-25 07:58:19.250 176 12628.80 144.05 55001.60 88888.00 2011-06-25 07:58:19.375 176 12628.83 144.05 55001.60 88888.00 2011-06-25 07:58:19.500 176 12628.85 144.03 55001.57 88888.00 2011-06-25 07:58:19.625 176 12628.85 144.00 55001.62 88888.00 2011-06-25 07:58:19.750 176 12628.83 144.00 55001.62 88888.00 2011-06-25 07:58:19.875 176 12628.83 143.97 55001.60 88888.00 2011-06-25 07:58:20.000 176 12628.88 143.97 55001.60 88888.00 2011-06-25 07:58:20.125 176 12628.88 144.00 55001.62 88888.00 2011-06-25 07:58:20.250 176 12628.85 144.00 55001.65 88888.00 2011-06-25 07:58:20.375 176 12628.83 144.03 55001.65 88888.00 2011-06-25 07:58:20.500 176 12628.83 144.07 55001.70 88888.00 2011-06-25 07:58:20.625 176 12628.85 144.05 55001.65 88888.00 2011-06-25 07:58:20.750 176 12628.85 144.00 55001.62 88888.00 2011-06-25 07:58:20.875 176 12628.80 143.97 55001.60 88888.00 2011-06-25 07:58:21.000 176 12628.77 144.00 55001.62 88888.00 2011-06-25 07:58:21.125 176 12628.80 144.00 55001.65 88888.00 2011-06-25 07:58:21.250 176 12628.83 143.97 55001.65 88888.00 2011-06-25 07:58:21.375 176 12628.85 144.00 55001.62 88888.00 2011-06-25 07:58:21.500 176 12628.90 144.00 55001.62 88888.00 2011-06-25 07:58:21.625 176 12628.88 143.97 55001.62 88888.00 2011-06-25 07:58:21.750 176 12628.90 143.97 55001.65 88888.00 2011-06-25 07:58:21.875 176 12628.92 144.00 55001.68 88888.00 2011-06-25 07:58:22.000 176 12628.85 143.95 55001.65 88888.00 2011-06-25 07:58:22.125 176 12628.77 143.90 55001.62 88888.00 2011-06-25 07:58:22.250 176 12628.88 143.93 55001.65 88888.00 2011-06-25 07:58:22.375 176 12628.95 143.90 55001.62 88888.00 2011-06-25 07:58:22.500 176 12628.90 143.93 55001.62 88888.00 2011-06-25 07:58:22.625 176 12628.88 143.93 55001.65 88888.00 2011-06-25 07:58:22.750 176 12628.88 143.90 55001.65 88888.00 2011-06-25 07:58:22.875 176 12628.85 143.93 55001.68 88888.00 2011-06-25 07:58:23.000 176 12628.85 143.90 55001.65 88888.00 2011-06-25 07:58:23.125 176 12628.90 143.88 55001.68 88888.00 2011-06-25 07:58:23.250 176 12628.90 143.90 55001.68 88888.00 2011-06-25 07:58:23.375 176 12628.92 143.90 55001.65 88888.00 2011-06-25 07:58:23.500 176 12628.98 143.93 55001.70 88888.00 2011-06-25 07:58:23.625 176 12629.00 143.93 55001.68 88888.00 2011-06-25 07:58:23.750 176 12628.95 143.90 55001.65 88888.00 2011-06-25 07:58:23.875 176 12628.98 143.88 55001.68 88888.00 2011-06-25 07:58:24.000 176 12629.00 143.90 55001.68 88888.00 2011-06-25 07:58:24.125 176 12629.00 143.85 55001.68 88888.00 2011-06-25 07:58:24.250 176 12629.00 143.85 55001.68 88888.00 2011-06-25 07:58:24.375 176 12629.10 143.90 55001.65 88888.00 2011-06-25 07:58:24.500 176 12629.10 143.88 55001.68 88888.00 2011-06-25 07:58:24.625 176 12629.08 143.85 55001.68 88888.00 2011-06-25 07:58:24.750 176 12629.05 143.85 55001.68 88888.00 2011-06-25 07:58:24.875 176 12629.08 143.88 55001.70 88888.00 2011-06-25 07:58:25.000 176 12629.10 143.85 55001.70 88888.00 2011-06-25 07:58:25.125 176 12629.05 143.85 55001.70 88888.00 2011-06-25 07:58:25.250 176 12628.95 143.85 55001.72 88888.00 2011-06-25 07:58:25.375 176 12629.00 143.85 55001.72 88888.00 2011-06-25 07:58:25.500 176 12629.05 143.85 55001.70 88888.00 2011-06-25 07:58:25.625 176 12629.08 143.82 55001.70 88888.00 2011-06-25 07:58:25.750 176 12629.02 143.78 55001.68 88888.00 2011-06-25 07:58:25.875 176 12629.02 143.80 55001.70 88888.00 2011-06-25 07:58:26.000 176 12629.02 143.80 55001.72 88888.00 2011-06-25 07:58:26.125 176 12629.10 143.80 55001.75 88888.00 2011-06-25 07:58:26.250 176 12629.08 143.78 55001.75 88888.00 2011-06-25 07:58:26.375 176 12629.05 143.72 55001.70 88888.00 2011-06-25 07:58:26.500 176 12629.08 143.72 55001.72 88888.00 2011-06-25 07:58:26.625 176 12629.12 143.75 55001.75 88888.00 2011-06-25 07:58:26.750 176 12629.12 143.82 55001.78 88888.00 2011-06-25 07:58:26.875 176 12629.08 143.82 55001.78 88888.00 2011-06-25 07:58:27.000 176 12629.05 143.80 55001.75 88888.00 2011-06-25 07:58:27.125 176 12629.10 143.72 55001.72 88888.00 2011-06-25 07:58:27.250 176 12629.08 143.68 55001.70 88888.00 2011-06-25 07:58:27.375 176 12629.08 143.68 55001.70 88888.00 2011-06-25 07:58:27.500 176 12629.12 143.70 55001.70 88888.00 2011-06-25 07:58:27.625 176 12629.15 143.68 55001.75 88888.00 2011-06-25 07:58:27.750 176 12629.17 143.70 55001.75 88888.00 2011-06-25 07:58:27.875 176 12629.15 143.72 55001.75 88888.00 2011-06-25 07:58:28.000 176 12629.15 143.72 55001.70 88888.00 2011-06-25 07:58:28.125 176 12629.12 143.70 55001.70 88888.00 2011-06-25 07:58:28.250 176 12629.10 143.68 55001.72 88888.00 2011-06-25 07:58:28.375 176 12629.15 143.68 55001.72 88888.00 2011-06-25 07:58:28.500 176 12629.20 143.68 55001.75 88888.00 2011-06-25 07:58:28.625 176 12629.17 143.68 55001.78 88888.00 2011-06-25 07:58:28.750 176 12629.17 143.72 55001.78 88888.00 2011-06-25 07:58:28.875 176 12629.15 143.68 55001.78 88888.00 2011-06-25 07:58:29.000 176 12629.17 143.65 55001.75 88888.00 2011-06-25 07:58:29.125 176 12629.23 143.65 55001.75 88888.00 2011-06-25 07:58:29.250 176 12629.17 143.62 55001.75 88888.00 2011-06-25 07:58:29.375 176 12629.12 143.65 55001.78 88888.00 2011-06-25 07:58:29.500 176 12629.15 143.65 55001.80 88888.00 2011-06-25 07:58:29.625 176 12629.17 143.65 55001.78 88888.00 2011-06-25 07:58:29.750 176 12629.25 143.62 55001.78 88888.00 2011-06-25 07:58:29.875 176 12629.33 143.62 55001.78 88888.00 2011-06-25 07:58:30.000 176 12629.38 143.65 55001.80 88888.00 2011-06-25 07:58:30.125 176 12629.35 143.62 55001.78 88888.00 2011-06-25 07:58:30.250 176 12629.33 143.62 55001.80 88888.00 2011-06-25 07:58:30.375 176 12629.30 143.62 55001.80 88888.00 2011-06-25 07:58:30.500 176 12629.17 143.57 55001.80 88888.00 2011-06-25 07:58:30.625 176 12629.12 143.60 55001.80 88888.00 2011-06-25 07:58:30.750 176 12629.17 143.65 55001.80 88888.00 2011-06-25 07:58:30.875 176 12629.25 143.60 55001.82 88888.00 2011-06-25 07:58:31.000 176 12629.30 143.60 55001.82 88888.00 2011-06-25 07:58:31.125 176 12629.30 143.57 55001.80 88888.00 2011-06-25 07:58:31.250 176 12629.23 143.53 55001.82 88888.00 2011-06-25 07:58:31.375 176 12629.25 143.55 55001.82 88888.00 2011-06-25 07:58:31.500 176 12629.25 143.57 55001.85 88888.00 2011-06-25 07:58:31.625 176 12629.23 143.55 55001.82 88888.00 2011-06-25 07:58:31.750 176 12629.23 143.53 55001.82 88888.00 2011-06-25 07:58:31.875 176 12629.23 143.53 55001.85 88888.00 2011-06-25 07:58:32.000 176 12629.27 143.53 55001.82 88888.00 2011-06-25 07:58:32.125 176 12629.30 143.53 55001.82 88888.00 2011-06-25 07:58:32.250 176 12629.27 143.50 55001.85 88888.00 2011-06-25 07:58:32.375 176 12629.30 143.50 55001.80 88888.00 2011-06-25 07:58:32.500 176 12629.38 143.53 55001.82 88888.00 2011-06-25 07:58:32.625 176 12629.40 143.50 55001.85 88888.00 2011-06-25 07:58:32.750 176 12629.33 143.50 55001.85 88888.00 2011-06-25 07:58:32.875 176 12629.33 143.47 55001.82 88888.00 2011-06-25 07:58:33.000 176 12629.42 143.50 55001.85 88888.00 2011-06-25 07:58:33.125 176 12629.42 143.47 55001.85 88888.00 2011-06-25 07:58:33.250 176 12629.40 143.43 55001.85 88888.00 2011-06-25 07:58:33.375 176 12630.05 142.95 55001.12 88888.00 2011-06-25 07:58:33.500 176 12630.10 142.95 55001.10 88888.00 2011-06-25 07:58:33.625 176 12630.02 142.95 55001.10 88888.00 2011-06-25 07:58:33.750 176 12630.02 142.93 55001.12 88888.00 2011-06-25 07:58:33.875 176 12630.10 142.95 55001.15 88888.00 2011-06-25 07:58:34.000 176 12630.17 142.97 55001.12 88888.00 2011-06-25 07:58:34.125 176 12630.15 142.95 55001.15 88888.00 2011-06-25 07:58:34.250 176 12630.02 142.90 55001.15 88888.00 2011-06-25 07:58:34.375 176 12629.38 143.40 55001.85 88888.00 2011-06-25 07:58:34.500 176 12629.38 143.40 55001.88 88888.00 2011-06-25 07:58:34.625 176 12629.40 143.38 55001.90 88888.00 2011-06-25 07:58:34.750 176 12629.40 143.40 55001.93 88888.00 2011-06-25 07:58:34.875 176 12629.48 143.40 55001.93 88888.00 2011-06-25 07:58:35.000 176 12629.50 143.40 55001.88 88888.00 2011-06-25 07:58:35.125 176 12629.48 143.40 55001.93 88888.00 2011-06-25 07:58:35.250 176 12629.42 143.38 55001.93 88888.00 2011-06-25 07:58:35.375 176 12629.35 143.35 55001.88 88888.00 2011-06-25 07:58:35.500 176 12629.27 143.30 55001.85 88888.00 2011-06-25 07:58:35.625 176 12629.38 143.32 55001.88 88888.00 2011-06-25 07:58:35.750 176 12629.40 143.35 55001.88 88888.00 2011-06-25 07:58:35.875 176 12629.35 143.35 55001.85 88888.00 2011-06-25 07:58:36.000 176 12629.35 143.35 55001.85 88888.00 2011-06-25 07:58:36.125 176 12629.40 143.32 55001.85 88888.00 2011-06-25 07:58:36.250 176 12629.40 143.28 55001.90 88888.00 2011-06-25 07:58:36.375 176 12629.38 143.28 55001.88 88888.00 2011-06-25 07:58:36.500 176 12629.38 143.32 55001.90 88888.00 2011-06-25 07:58:36.625 176 12629.38 143.30 55001.90 88888.00 2011-06-25 07:58:36.750 176 12629.45 143.32 55001.95 88888.00 2011-06-25 07:58:36.875 176 12629.42 143.32 55001.95 88888.00 2011-06-25 07:58:37.000 176 12629.50 143.30 55001.90 88888.00 2011-06-25 07:58:37.125 176 12629.52 143.28 55001.88 88888.00 2011-06-25 07:58:37.250 176 12629.45 143.30 55001.90 88888.00 2011-06-25 07:58:37.375 176 12629.40 143.32 55001.93 88888.00 2011-06-25 07:58:37.500 176 12629.33 143.32 55001.90 88888.00 2011-06-25 07:58:37.625 176 12629.40 143.32 55001.93 88888.00 2011-06-25 07:58:37.750 176 12629.38 143.30 55001.90 88888.00 2011-06-25 07:58:37.875 176 12629.40 143.28 55001.90 88888.00 2011-06-25 07:58:38.000 176 12629.38 143.25 55001.88 88888.00 2011-06-25 07:58:38.125 176 12629.38 143.25 55001.90 88888.00 2011-06-25 07:58:38.250 176 12629.35 143.25 55001.93 88888.00 2011-06-25 07:58:38.375 176 12629.40 143.25 55001.93 88888.00 2011-06-25 07:58:38.500 176 12629.40 143.25 55001.95 88888.00 2011-06-25 07:58:38.625 176 12629.42 143.28 55001.95 88888.00 2011-06-25 07:58:38.750 176 12629.42 143.28 55001.93 88888.00 2011-06-25 07:58:38.875 176 12629.48 143.22 55001.93 88888.00 2011-06-25 07:58:39.000 176 12629.45 143.20 55001.93 88888.00 2011-06-25 07:58:39.125 176 12629.45 143.22 55001.93 88888.00 2011-06-25 07:58:39.250 176 12629.50 143.18 55001.93 88888.00 2011-06-25 07:58:39.375 176 12629.58 143.18 55001.93 88888.00 2011-06-25 07:58:39.500 176 12629.52 143.18 55001.95 88888.00 2011-06-25 07:58:39.625 176 12629.50 143.15 55001.93 88888.00 2011-06-25 07:58:39.750 176 12629.48 143.18 55001.95 88888.00 2011-06-25 07:58:39.875 176 12629.52 143.22 55001.95 88888.00 2011-06-25 07:58:40.000 176 12629.50 143.18 55001.93 88888.00 2011-06-25 07:58:40.125 176 12629.48 143.15 55001.93 88888.00 2011-06-25 07:58:40.250 176 12629.50 143.12 55001.95 88888.00 2011-06-25 07:58:40.375 176 12629.50 143.15 55001.95 88888.00 2011-06-25 07:58:40.500 176 12629.50 143.10 55001.95 88888.00 2011-06-25 07:58:40.625 176 12629.50 143.12 55001.95 88888.00 2011-06-25 07:58:40.750 176 12629.50 143.12 55001.95 88888.00 2011-06-25 07:58:40.875 176 12629.48 143.12 55001.95 88888.00 2011-06-25 07:58:41.000 176 12629.42 143.10 55001.93 88888.00 2011-06-25 07:58:41.125 176 12629.48 143.12 55001.97 88888.00 2011-06-25 07:58:41.250 176 12629.52 143.12 55002.03 88888.00 2011-06-25 07:58:41.375 176 12629.52 143.12 55001.97 88888.00 2011-06-25 07:58:41.500 176 12629.50 143.10 55001.97 88888.00 2011-06-25 07:58:41.625 176 12629.48 143.12 55001.97 88888.00 2011-06-25 07:58:41.750 176 12629.48 143.07 55001.97 88888.00 2011-06-25 07:58:41.875 176 12629.40 143.05 55001.95 88888.00 2011-06-25 07:58:42.000 176 12629.42 143.05 55001.97 88888.00 2011-06-25 07:58:42.125 176 12629.45 143.07 55001.97 88888.00 2011-06-25 07:58:42.250 176 12629.42 143.07 55002.00 88888.00 2011-06-25 07:58:42.375 176 12629.48 143.12 55002.00 88888.00 2011-06-25 07:58:42.500 176 12629.48 143.12 55002.03 88888.00 2011-06-25 07:58:42.625 176 12629.48 143.07 55002.00 88888.00 2011-06-25 07:58:42.750 176 12629.48 143.07 55002.05 88888.00 2011-06-25 07:58:42.875 176 12629.50 143.07 55002.03 88888.00 2011-06-25 07:58:43.000 176 12629.50 143.03 55001.97 88888.00 2011-06-25 07:58:43.125 176 12629.48 143.00 55002.00 88888.00 2011-06-25 07:58:43.250 176 12629.48 143.00 55002.03 88888.00 2011-06-25 07:58:43.375 176 12629.55 143.03 55002.03 88888.00 2011-06-25 07:58:43.500 176 12629.55 143.03 55002.03 88888.00 2011-06-25 07:58:43.625 176 12629.58 143.05 55002.03 88888.00 2011-06-25 07:58:43.750 176 12629.60 143.07 55002.03 88888.00 2011-06-25 07:58:43.875 176 12629.60 143.00 55002.05 88888.00 2011-06-25 07:58:44.000 176 12629.65 143.00 55002.05 88888.00 2011-06-25 07:58:44.125 176 12629.65 143.03 55002.05 88888.00 2011-06-25 07:58:44.250 176 12629.60 143.05 55002.05 88888.00 2011-06-25 07:58:44.375 176 12629.58 143.05 55002.05 88888.00 2011-06-25 07:58:44.500 176 12629.52 143.05 55002.07 88888.00 2011-06-25 07:58:44.625 176 12629.50 143.00 55002.07 88888.00 2011-06-25 07:58:44.750 176 12629.55 143.00 55002.07 88888.00 2011-06-25 07:58:44.875 176 12629.55 143.03 55002.10 88888.00 2011-06-25 07:58:45.000 176 12629.58 143.00 55002.05 88888.00 2011-06-25 07:58:45.125 176 12629.60 143.00 55002.05 88888.00 2011-06-25 07:58:45.250 176 12629.60 142.97 55002.03 88888.00 2011-06-25 07:58:45.375 176 12629.60 143.03 55002.05 88888.00 2011-06-25 07:58:45.500 176 12629.55 142.97 55002.07 88888.00 2011-06-25 07:58:45.625 176 12629.58 142.97 55002.05 88888.00 2011-06-25 07:58:45.750 176 12629.58 142.93 55002.05 88888.00 2011-06-25 07:58:45.875 176 12629.58 142.95 55002.07 88888.00 2011-06-25 07:58:46.000 176 12629.60 142.93 55002.07 88888.00 2011-06-25 07:58:46.125 176 12629.58 142.93 55002.05 88888.00 2011-06-25 07:58:46.250 176 12629.52 142.85 55002.07 88888.00 2011-06-25 07:58:46.375 176 12629.55 142.85 55002.05 88888.00 2011-06-25 07:58:46.500 176 12629.52 142.88 55002.05 88888.00 2011-06-25 07:58:46.625 176 12629.55 142.90 55002.07 88888.00 2011-06-25 07:58:46.750 176 12629.58 142.90 55002.10 88888.00 2011-06-25 07:58:46.875 176 12629.58 142.88 55002.07 88888.00 2011-06-25 07:58:47.000 176 12629.58 142.88 55002.07 88888.00 2011-06-25 07:58:47.125 176 12629.62 142.90 55002.07 88888.00 2011-06-25 07:58:47.250 176 12629.58 142.85 55002.10 88888.00 2011-06-25 07:58:47.375 176 12629.58 142.88 55002.10 88888.00 2011-06-25 07:58:47.500 176 12629.55 142.88 55002.07 88888.00 2011-06-25 07:58:47.625 176 12629.55 142.85 55002.07 88888.00 2011-06-25 07:58:47.750 176 12629.55 142.85 55002.10 88888.00 2011-06-25 07:58:47.875 176 12629.52 142.88 55002.10 88888.00 2011-06-25 07:58:48.000 176 12629.62 142.90 55002.15 88888.00 2011-06-25 07:58:48.125 176 12629.70 142.93 55002.15 88888.00 2011-06-25 07:58:48.250 176 12629.62 142.85 55002.12 88888.00 2011-06-25 07:58:48.375 176 12629.65 142.88 55002.12 88888.00 2011-06-25 07:58:48.500 176 12629.67 142.88 55002.15 88888.00 2011-06-25 07:58:48.625 176 12629.65 142.85 55002.15 88888.00 2011-06-25 07:58:48.750 176 12629.67 142.90 55002.15 88888.00 2011-06-25 07:58:48.875 176 12629.65 142.85 55002.12 88888.00 2011-06-25 07:58:49.000 176 12629.65 142.82 55002.15 88888.00 2011-06-25 07:58:49.125 176 12629.65 142.82 55002.12 88888.00 2011-06-25 07:58:49.250 176 12629.62 142.78 55002.12 88888.00 2011-06-25 07:58:49.375 176 12629.67 142.80 55002.12 88888.00 2011-06-25 07:58:49.500 176 12629.70 142.78 55002.12 88888.00 2011-06-25 07:58:49.625 176 12629.70 142.80 55002.12 88888.00 2011-06-25 07:58:49.750 176 12629.67 142.85 55002.15 88888.00 2011-06-25 07:58:49.875 176 12629.65 142.82 55002.18 88888.00 2011-06-25 07:58:50.000 176 12629.65 142.80 55002.18 88888.00 2011-06-25 07:58:50.125 176 12629.70 142.82 55002.18 88888.00 2011-06-25 07:58:50.250 176 12629.67 142.80 55002.18 88888.00 2011-06-25 07:58:50.375 176 12629.65 142.78 55002.15 88888.00 2011-06-25 07:58:50.500 176 12629.62 142.78 55002.15 88888.00 2011-06-25 07:58:50.625 176 12629.60 142.75 55002.15 88888.00 2011-06-25 07:58:50.750 176 12629.62 142.72 55002.18 88888.00 2011-06-25 07:58:50.875 176 12629.58 142.72 55002.18 88888.00 2011-06-25 07:58:51.000 176 12629.60 142.75 55002.15 88888.00 2011-06-25 07:58:51.125 176 12629.62 142.72 55002.18 88888.00 2011-06-25 07:58:51.250 176 12629.58 142.70 55002.18 88888.00 2011-06-25 07:58:51.375 176 12629.60 142.75 55002.20 88888.00 2011-06-25 07:58:51.500 176 12629.60 142.75 55002.18 88888.00 2011-06-25 07:58:51.625 176 12629.62 142.72 55002.18 88888.00 2011-06-25 07:58:51.750 176 12629.62 142.72 55002.18 88888.00 2011-06-25 07:58:51.875 176 12629.55 142.75 55002.18 88888.00 2011-06-25 07:58:52.000 176 12629.58 142.72 55002.15 88888.00 2011-06-25 07:58:52.125 176 12629.65 142.72 55002.18 88888.00 2011-06-25 07:58:52.250 176 12629.73 142.72 55002.18 88888.00 2011-06-25 07:58:52.375 176 12629.73 142.70 55002.18 88888.00 2011-06-25 07:58:52.500 176 12629.65 142.70 55002.18 88888.00 2011-06-25 07:58:52.625 176 12629.60 142.68 55002.18 88888.00 2011-06-25 07:58:52.750 176 12629.60 142.65 55002.20 88888.00 2011-06-25 07:58:52.875 176 12629.62 142.65 55002.20 88888.00 2011-06-25 07:58:53.000 176 12629.62 142.68 55002.20 88888.00 2011-06-25 07:58:53.125 176 12629.60 142.68 55002.22 88888.00 2011-06-25 07:58:53.250 176 12629.58 142.65 55002.20 88888.00 2011-06-25 07:58:53.375 176 12629.65 142.68 55002.22 88888.00 2011-06-25 07:58:53.500 176 12629.65 142.62 55002.20 88888.00 2011-06-25 07:58:53.625 176 12629.62 142.62 55002.22 88888.00 2011-06-25 07:58:53.750 176 12629.65 142.65 55002.22 88888.00 2011-06-25 07:58:53.875 176 12629.67 142.62 55002.22 88888.00 2011-06-25 07:58:54.000 176 12629.60 142.57 55002.18 88888.00 2011-06-25 07:58:54.125 176 12629.65 142.60 55002.18 88888.00 2011-06-25 07:58:54.250 176 12629.67 142.60 55002.22 88888.00 2011-06-25 07:58:54.375 176 12629.70 142.68 55002.25 88888.00 2011-06-25 07:58:54.500 176 12629.70 142.65 55002.22 88888.00 2011-06-25 07:58:54.625 176 12629.70 142.62 55002.22 88888.00 2011-06-25 07:58:54.750 176 12629.70 142.62 55002.22 88888.00 2011-06-25 07:58:54.875 176 12629.70 142.65 55002.25 88888.00 2011-06-25 07:58:55.000 176 12629.65 142.60 55002.25 88888.00 2011-06-25 07:58:55.125 176 12629.67 142.55 55002.22 88888.00 2011-06-25 07:58:55.250 176 12629.67 142.53 55002.25 88888.00 2011-06-25 07:58:55.375 176 12629.73 142.55 55002.22 88888.00 2011-06-25 07:58:55.500 176 12629.73 142.55 55002.22 88888.00 2011-06-25 07:58:55.625 176 12629.70 142.53 55002.25 88888.00 2011-06-25 07:58:55.750 176 12629.67 142.53 55002.22 88888.00 2011-06-25 07:58:55.875 176 12629.73 142.53 55002.25 88888.00 2011-06-25 07:58:56.000 176 12629.73 142.50 55002.22 88888.00 2011-06-25 07:58:56.125 176 12629.75 142.53 55002.25 88888.00 2011-06-25 07:58:56.250 176 12629.75 142.53 55002.28 88888.00 2011-06-25 07:58:56.375 176 12629.70 142.50 55002.25 88888.00 2011-06-25 07:58:56.500 176 12629.65 142.47 55002.25 88888.00 2011-06-25 07:58:56.625 176 12629.65 142.50 55002.25 88888.00 2011-06-25 07:58:56.750 176 12629.70 142.53 55002.25 88888.00 2011-06-25 07:58:56.875 176 12629.65 142.50 55002.25 88888.00 2011-06-25 07:58:57.000 176 12629.67 142.53 55002.25 88888.00 2011-06-25 07:58:57.125 176 12629.73 142.50 55002.30 88888.00 2011-06-25 07:58:57.250 176 12629.75 142.50 55002.32 88888.00 2011-06-25 07:58:57.375 176 12629.75 142.50 55002.32 88888.00 2011-06-25 07:58:57.500 176 12629.67 142.47 55002.30 88888.00 2011-06-25 07:58:57.625 176 12629.67 142.47 55002.30 88888.00 2011-06-25 07:58:57.750 176 12629.67 142.45 55002.28 88888.00 2011-06-25 07:58:57.875 176 12629.70 142.43 55002.28 88888.00 2011-06-25 07:58:58.000 176 12629.75 142.43 55002.30 88888.00 2011-06-25 07:58:58.125 176 12629.65 142.43 55002.28 88888.00 2011-06-25 07:58:58.250 176 12629.60 142.40 55002.30 88888.00 2011-06-25 07:58:58.375 176 12629.70 142.45 55002.28 88888.00 2011-06-25 07:58:58.500 176 12629.70 142.43 55002.28 88888.00 2011-06-25 07:58:58.625 176 12629.62 142.43 55002.28 88888.00 2011-06-25 07:58:58.750 176 12629.67 142.43 55002.30 88888.00 2011-06-25 07:58:58.875 176 12629.75 142.43 55002.30 88888.00 2011-06-25 07:58:59.000 176 12629.75 142.38 55002.28 88888.00 2011-06-25 07:58:59.125 176 12629.70 142.38 55002.30 88888.00 2011-06-25 07:58:59.250 176 12629.70 142.38 55002.30 88888.00 2011-06-25 07:58:59.375 176 12629.73 142.38 55002.28 88888.00 2011-06-25 07:58:59.500 176 12629.73 142.40 55002.30 88888.00 2011-06-25 07:58:59.625 176 12629.70 142.40 55002.32 88888.00 2011-06-25 07:58:59.750 176 12629.75 142.40 55002.32 88888.00 2011-06-25 07:58:59.875 176 12629.77 142.40 55002.32 88888.00 2011-06-25 07:59:00.000 176 12629.75 142.38 55002.30 88888.00 2011-06-25 07:59:00.125 176 12629.73 142.32 55002.32 88888.00 2011-06-25 07:59:00.250 176 12629.70 142.32 55002.35 88888.00 2011-06-25 07:59:00.375 176 12629.75 142.32 55002.32 88888.00 2011-06-25 07:59:00.500 176 12629.75 142.30 55002.32 88888.00 2011-06-25 07:59:00.625 176 12629.80 142.28 55002.32 88888.00 2011-06-25 07:59:00.750 176 12629.80 142.30 55002.32 88888.00 2011-06-25 07:59:00.875 176 12629.77 142.32 55002.35 88888.00 2011-06-25 07:59:01.000 176 12629.77 142.30 55002.35 88888.00 2011-06-25 07:59:01.125 176 12629.83 142.32 55002.35 88888.00 2011-06-25 07:59:01.250 176 12629.75 142.30 55002.35 88888.00 2011-06-25 07:59:01.375 176 12629.70 142.28 55002.35 88888.00 2011-06-25 07:59:01.500 176 12629.75 142.30 55002.35 88888.00 2011-06-25 07:59:01.625 176 12629.75 142.30 55002.35 88888.00 2011-06-25 07:59:01.750 176 12629.75 142.28 55002.32 88888.00 2011-06-25 07:59:01.875 176 12629.77 142.25 55002.32 88888.00 2011-06-25 07:59:02.000 176 12629.80 142.25 55002.32 88888.00 2011-06-25 07:59:02.125 176 12629.80 142.25 55002.35 88888.00 2011-06-25 07:59:02.250 176 12629.80 142.25 55002.35 88888.00 2011-06-25 07:59:02.375 176 12629.77 142.28 55002.35 88888.00 2011-06-25 07:59:02.500 176 12629.77 142.22 55002.30 88888.00 2011-06-25 07:59:02.625 176 12629.85 142.22 55002.28 88888.00 2011-06-25 07:59:02.750 176 12629.85 142.20 55002.30 88888.00 2011-06-25 07:59:02.875 176 12629.80 142.20 55002.32 88888.00 2011-06-25 07:59:03.000 176 12629.75 142.18 55002.32 88888.00 2011-06-25 07:59:03.125 176 12629.73 142.18 55002.35 88888.00 2011-06-25 07:59:03.250 176 12629.73 142.15 55002.35 88888.00 2011-06-25 07:59:03.375 176 12629.73 142.15 55002.32 88888.00 2011-06-25 07:59:03.500 176 12629.80 142.18 55002.35 88888.00 2011-06-25 07:59:03.625 176 12629.88 142.18 55002.38 88888.00 2011-06-25 07:59:03.750 176 12629.85 142.20 55002.35 88888.00 2011-06-25 07:59:03.875 176 12629.77 142.20 55002.35 88888.00 2011-06-25 07:59:04.000 176 12629.83 142.12 55002.32 88888.00 2011-06-25 07:59:04.125 176 12629.88 142.12 55002.35 88888.00 2011-06-25 07:59:04.250 176 12629.85 142.12 55002.35 88888.00 2011-06-25 07:59:04.375 176 12629.85 142.12 55002.35 88888.00 2011-06-25 07:59:04.500 176 12629.85 142.12 55002.32 88888.00 2011-06-25 07:59:04.625 176 12629.83 142.10 55002.32 88888.00 2011-06-25 07:59:04.750 176 12629.88 142.07 55002.35 88888.00 2011-06-25 07:59:04.875 176 12629.88 142.07 55002.35 88888.00 2011-06-25 07:59:05.000 176 12629.88 142.07 55002.38 88888.00 2011-06-25 07:59:05.125 176 12629.85 142.07 55002.40 88888.00 2011-06-25 07:59:05.250 176 12629.88 142.10 55002.40 88888.00 2011-06-25 07:59:05.375 176 12629.90 142.10 55002.38 88888.00 2011-06-25 07:59:05.500 176 12629.83 142.05 55002.35 88888.00 2011-06-25 07:59:05.625 176 12629.75 142.03 55002.35 88888.00 2011-06-25 07:59:05.750 176 12629.75 142.03 55002.38 88888.00 2011-06-25 07:59:05.875 176 12629.83 142.03 55002.35 88888.00 2011-06-25 07:59:06.000 176 12629.80 142.03 55002.35 88888.00 2011-06-25 07:59:06.125 176 12629.83 142.00 55002.35 88888.00 2011-06-25 07:59:06.250 176 12629.83 142.03 55002.40 88888.00 2011-06-25 07:59:06.375 176 12629.88 142.03 55002.40 88888.00 2011-06-25 07:59:06.500 176 12629.85 142.05 55002.40 88888.00 2011-06-25 07:59:06.625 176 12629.85 142.05 55002.38 88888.00 2011-06-25 07:59:06.750 176 12629.85 142.03 55002.40 88888.00 2011-06-25 07:59:06.875 176 12629.88 141.97 55002.40 88888.00 2011-06-25 07:59:07.000 176 12629.95 141.95 55002.43 88888.00 2011-06-25 07:59:07.125 176 12629.98 141.97 55002.40 88888.00 2011-06-25 07:59:07.250 176 12629.95 141.97 55002.40 88888.00 2011-06-25 07:59:07.375 176 12629.98 142.00 55002.38 88888.00 2011-06-25 07:59:07.500 176 12629.95 141.97 55002.38 88888.00 2011-06-25 07:59:07.625 176 12630.02 142.00 55002.40 88888.00 2011-06-25 07:59:07.750 176 12630.05 141.97 55002.40 88888.00 2011-06-25 07:59:07.875 176 12630.00 142.00 55002.43 88888.00 2011-06-25 07:59:08.000 176 12630.00 141.97 55002.43 88888.00 2011-06-25 07:59:08.125 176 12630.00 141.95 55002.45 88888.00 2011-06-25 07:59:08.250 176 12629.95 141.93 55002.45 88888.00 2011-06-25 07:59:08.375 176 12630.00 141.97 55002.45 88888.00 2011-06-25 07:59:08.500 176 12630.02 141.93 55002.43 88888.00 2011-06-25 07:59:08.625 176 12630.00 141.90 55002.43 88888.00 2011-06-25 07:59:08.750 176 12630.02 141.88 55002.40 88888.00 2011-06-25 07:59:08.875 176 12630.08 141.93 55002.45 88888.00 2011-06-25 07:59:09.000 176 12630.05 141.90 55002.43 88888.00 2011-06-25 07:59:09.125 176 12629.95 141.88 55002.43 88888.00 2011-06-25 07:59:09.250 176 12629.98 141.88 55002.45 88888.00 2011-06-25 07:59:09.375 176 12630.02 141.90 55002.45 88888.00 2011-06-25 07:59:09.500 176 12630.08 141.90 55002.45 88888.00 2011-06-25 07:59:09.625 176 12630.05 141.85 55002.43 88888.00 2011-06-25 07:59:09.750 176 12629.95 141.82 55002.43 88888.00 2011-06-25 07:59:09.875 176 12629.90 141.82 55002.43 88888.00 2011-06-25 07:59:10.000 176 12629.98 141.88 55002.43 88888.00 2011-06-25 07:59:10.125 176 12630.02 141.85 55002.43 88888.00 2011-06-25 07:59:10.250 176 12629.98 141.75 55002.40 88888.00 2011-06-25 07:59:10.375 176 12629.98 141.82 55002.43 88888.00 2011-06-25 07:59:10.500 176 12630.00 141.85 55002.43 88888.00 2011-06-25 07:59:10.625 176 12630.08 141.85 55002.43 88888.00 2011-06-25 07:59:10.750 176 12630.08 141.80 55002.43 88888.00 2011-06-25 07:59:10.875 176 12630.05 141.75 55002.40 88888.00 2011-06-25 07:59:11.000 176 12630.05 141.78 55002.40 88888.00 2011-06-25 07:59:11.125 176 12630.02 141.80 55002.43 88888.00 2011-06-25 07:59:11.250 176 12629.98 141.75 55002.40 88888.00 2011-06-25 07:59:11.375 176 12629.98 141.72 55002.38 88888.00 2011-06-25 07:59:11.500 176 12630.02 141.75 55002.40 88888.00 2011-06-25 07:59:11.625 176 12630.08 141.75 55002.45 88888.00 2011-06-25 07:59:11.750 176 12630.10 141.72 55002.45 88888.00 2011-06-25 07:59:11.875 176 12630.12 141.72 55002.43 88888.00 2011-06-25 07:59:12.000 176 12630.10 141.70 55002.43 88888.00 2011-06-25 07:59:12.125 176 12630.10 141.72 55002.40 88888.00 2011-06-25 07:59:12.250 176 12630.05 141.70 55002.43 88888.00 2011-06-25 07:59:12.375 176 12630.08 141.70 55002.45 88888.00 2011-06-25 07:59:12.500 176 12630.10 141.75 55002.45 88888.00 2011-06-25 07:59:12.625 176 12630.12 141.68 55002.43 88888.00 2011-06-25 07:59:12.750 176 12630.10 141.68 55002.43 88888.00 2011-06-25 07:59:12.875 176 12630.12 141.70 55002.43 88888.00 2011-06-25 07:59:13.000 176 12630.15 141.65 55002.43 88888.00 2011-06-25 07:59:13.125 176 12630.17 141.68 55002.45 88888.00 2011-06-25 07:59:13.250 176 12630.17 141.65 55002.45 88888.00 2011-06-25 07:59:13.375 176 12630.27 141.65 55002.43 88888.00 2011-06-25 07:59:13.500 176 12630.33 141.65 55002.47 88888.00 2011-06-25 07:59:13.625 176 12630.25 141.62 55002.47 88888.00 2011-06-25 07:59:13.750 176 12630.27 141.60 55002.45 88888.00 2011-06-25 07:59:13.875 176 12630.33 141.62 55002.45 88888.00 2011-06-25 07:59:14.000 176 12630.30 141.62 55002.45 88888.00 2011-06-25 07:59:14.125 176 12630.20 141.65 55002.50 88888.00 2011-06-25 07:59:14.250 176 12630.15 141.62 55002.50 88888.00 2011-06-25 07:59:14.375 176 12630.17 141.60 55002.47 88888.00 2011-06-25 07:59:14.500 176 12630.15 141.57 55002.47 88888.00 2011-06-25 07:59:14.625 176 12630.12 141.55 55002.43 88888.00 2011-06-25 07:59:14.750 176 12630.20 141.55 55002.45 88888.00 2011-06-25 07:59:14.875 176 12630.27 141.57 55002.43 88888.00 2011-06-25 07:59:15.000 176 12630.27 141.55 55002.43 88888.00 2011-06-25 07:59:15.125 176 12630.30 141.57 55002.47 88888.00 2011-06-25 07:59:15.250 176 12630.30 141.55 55002.45 88888.00 2011-06-25 07:59:15.375 176 12630.35 141.55 55002.43 88888.00 2011-06-25 07:59:15.500 176 12630.33 141.53 55002.43 88888.00 2011-06-25 07:59:15.625 176 12630.27 141.53 55002.43 88888.00 2011-06-25 07:59:15.750 176 12630.30 141.53 55002.45 88888.00 2011-06-25 07:59:15.875 176 12630.35 141.50 55002.45 88888.00 2011-06-25 07:59:16.000 176 12630.38 141.45 55002.43 88888.00 2011-06-25 07:59:16.125 176 12630.38 141.45 55002.43 88888.00 2011-06-25 07:59:16.250 176 12630.40 141.45 55002.43 88888.00 2011-06-25 07:59:16.375 176 12630.40 141.47 55002.45 88888.00 2011-06-25 07:59:16.500 176 12630.40 141.47 55002.47 88888.00 2011-06-25 07:59:16.625 176 12630.40 141.45 55002.45 88888.00 2011-06-25 07:59:16.750 176 12630.42 141.43 55002.45 88888.00 2011-06-25 07:59:16.875 176 12630.40 141.40 55002.45 88888.00 2011-06-25 07:59:17.000 176 12630.38 141.40 55002.45 88888.00 2011-06-25 07:59:17.125 176 12630.40 141.40 55002.45 88888.00 2011-06-25 07:59:17.250 176 12630.40 141.40 55002.47 88888.00 2011-06-25 07:59:17.375 176 12630.42 141.40 55002.43 88888.00 2011-06-25 07:59:17.500 176 12630.42 141.38 55002.43 88888.00 2011-06-25 07:59:17.625 176 12630.42 141.35 55002.45 88888.00 2011-06-25 07:59:17.750 176 12630.40 141.38 55002.45 88888.00 2011-06-25 07:59:17.875 176 12630.45 141.40 55002.47 88888.00 2011-06-25 07:59:18.000 176 12630.42 141.40 55002.45 88888.00 2011-06-25 07:59:18.125 176 12630.40 141.35 55002.45 88888.00 2011-06-25 07:59:18.250 176 12630.35 141.32 55002.45 88888.00 2011-06-25 07:59:18.375 176 12630.40 141.30 55002.43 88888.00 2011-06-25 07:59:18.500 176 12630.42 141.28 55002.45 88888.00 2011-06-25 07:59:18.625 176 12630.40 141.28 55002.43 88888.00 2011-06-25 07:59:18.750 176 12630.38 141.28 55002.43 88888.00 2011-06-25 07:59:18.875 176 12630.35 141.28 55002.45 88888.00 2011-06-25 07:59:19.000 176 12630.30 141.25 55002.43 88888.00 2011-06-25 07:59:19.125 176 12630.30 141.22 55002.45 88888.00 2011-06-25 07:59:19.250 176 12630.40 141.25 55002.47 88888.00 2011-06-25 07:59:19.375 176 12630.45 141.25 55002.45 88888.00 2011-06-25 07:59:19.500 176 12630.38 141.22 55002.45 88888.00 2011-06-25 07:59:19.625 176 12630.42 141.22 55002.45 88888.00 2011-06-25 07:59:19.750 176 12630.55 141.25 55002.45 88888.00 2011-06-25 07:59:19.875 176 12630.52 141.25 55002.45 88888.00 2011-06-25 07:59:20.000 176 12630.48 141.22 55002.43 88888.00 2011-06-25 07:59:20.125 176 12630.42 141.20 55002.43 88888.00 2011-06-25 07:59:20.250 176 12630.40 141.20 55002.45 88888.00 2011-06-25 07:59:20.375 176 12630.48 141.20 55002.50 88888.00 2011-06-25 07:59:20.500 176 12630.50 141.15 55002.47 88888.00 2011-06-25 07:59:20.625 176 12630.50 141.18 55002.47 88888.00 2011-06-25 07:59:20.750 176 12630.50 141.15 55002.43 88888.00 2011-06-25 07:59:20.875 176 12630.42 141.07 55002.40 88888.00 2011-06-25 07:59:21.000 176 12630.42 141.10 55002.40 88888.00 2011-06-25 07:59:21.125 176 12630.55 141.18 55002.45 88888.00 2011-06-25 07:59:21.250 176 12630.55 141.18 55002.45 88888.00 2011-06-25 07:59:21.375 176 12630.52 141.20 55002.47 88888.00 2011-06-25 07:59:21.500 176 12630.50 141.18 55002.47 88888.00 2011-06-25 07:59:21.625 176 12630.45 141.18 55002.47 88888.00 2011-06-25 07:59:21.750 176 12630.48 141.18 55002.47 88888.00 2011-06-25 07:59:21.875 176 12630.50 141.15 55002.45 88888.00 2011-06-25 07:59:22.000 176 12630.52 141.12 55002.43 88888.00 2011-06-25 07:59:22.125 176 12630.45 141.10 55002.43 88888.00 2011-06-25 07:59:22.250 176 12630.40 141.03 55002.43 88888.00 2011-06-25 07:59:22.375 176 12630.48 141.05 55002.45 88888.00 2011-06-25 07:59:22.500 176 12630.52 141.07 55002.45 88888.00 2011-06-25 07:59:22.625 176 12630.52 141.07 55002.45 88888.00 2011-06-25 07:59:22.750 176 12630.50 141.07 55002.45 88888.00 2011-06-25 07:59:22.875 176 12630.48 141.05 55002.47 88888.00 2011-06-25 07:59:23.000 176 12630.50 141.07 55002.50 88888.00 2011-06-25 07:59:23.125 176 12630.48 141.05 55002.47 88888.00 2011-06-25 07:59:23.250 176 12630.45 141.00 55002.47 88888.00 2011-06-25 07:59:23.375 176 12630.50 141.03 55002.47 88888.00 2011-06-25 07:59:23.500 176 12630.55 141.03 55002.47 88888.00 2011-06-25 07:59:23.625 176 12630.58 141.03 55002.47 88888.00 2011-06-25 07:59:23.750 176 12630.55 141.03 55002.50 88888.00 2011-06-25 07:59:23.875 176 12630.48 141.00 55002.47 88888.00 2011-06-25 07:59:24.000 176 12630.48 140.97 55002.47 88888.00 2011-06-25 07:59:24.125 176 12630.48 140.95 55002.47 88888.00 2011-06-25 07:59:24.250 176 12630.52 140.95 55002.47 88888.00 2011-06-25 07:59:24.375 176 12630.55 140.97 55002.47 88888.00 2011-06-25 07:59:24.500 176 12630.52 140.95 55002.47 88888.00 2011-06-25 07:59:24.625 176 12630.50 140.93 55002.47 88888.00 2011-06-25 07:59:24.750 176 12630.55 140.93 55002.47 88888.00 2011-06-25 07:59:24.875 176 12630.58 140.90 55002.47 88888.00 2011-06-25 07:59:25.000 176 12630.58 140.93 55002.45 88888.00 2011-06-25 07:59:25.125 176 12630.50 140.93 55002.47 88888.00 2011-06-25 07:59:25.250 176 12630.48 140.88 55002.47 88888.00 2011-06-25 07:59:25.375 176 12630.55 140.88 55002.47 88888.00 2011-06-25 07:59:25.500 176 12630.58 140.85 55002.47 88888.00 2011-06-25 07:59:25.625 176 12630.60 140.85 55002.45 88888.00 2011-06-25 07:59:25.750 176 12630.60 140.88 55002.47 88888.00 2011-06-25 07:59:25.875 176 12630.55 140.85 55002.47 88888.00 2011-06-25 07:59:26.000 176 12630.50 140.82 55002.47 88888.00 2011-06-25 07:59:26.125 176 12630.52 140.85 55002.50 88888.00 2011-06-25 07:59:26.250 176 12630.55 140.85 55002.47 88888.00 2011-06-25 07:59:26.375 176 12630.55 140.85 55002.47 88888.00 2011-06-25 07:59:26.500 176 12630.55 140.82 55002.50 88888.00 2011-06-25 07:59:26.625 176 12630.55 140.82 55002.50 88888.00 2011-06-25 07:59:26.750 176 12630.55 140.82 55002.50 88888.00 2011-06-25 07:59:26.875 176 12630.58 140.80 55002.50 88888.00 2011-06-25 07:59:27.000 176 12630.62 140.80 55002.47 88888.00 2011-06-25 07:59:27.125 176 12630.67 140.82 55002.50 88888.00 2011-06-25 07:59:27.250 176 12630.58 140.75 55002.47 88888.00 2011-06-25 07:59:27.375 176 12630.50 140.75 55002.47 88888.00 2011-06-25 07:59:27.500 176 12630.52 140.78 55002.45 88888.00 2011-06-25 07:59:27.625 176 12630.58 140.80 55002.47 88888.00 2011-06-25 07:59:27.750 176 12630.55 140.78 55002.47 88888.00 2011-06-25 07:59:27.875 176 12630.55 140.78 55002.45 88888.00 2011-06-25 07:59:28.000 176 12630.52 140.70 55002.45 88888.00 2011-06-25 07:59:28.125 176 12630.50 140.78 55002.50 88888.00 2011-06-25 07:59:28.250 176 12630.55 140.75 55002.50 88888.00 2011-06-25 07:59:28.375 176 12630.60 140.72 55002.50 88888.00 2011-06-25 07:59:28.500 176 12630.65 140.70 55002.53 88888.00 2011-06-25 07:59:28.625 176 12630.58 140.70 55002.50 88888.00 2011-06-25 07:59:28.750 176 12630.52 140.70 55002.50 88888.00 2011-06-25 07:59:28.875 176 12630.52 140.70 55002.50 88888.00 2011-06-25 07:59:29.000 176 12630.50 140.65 55002.47 88888.00 2011-06-25 07:59:29.125 176 12630.45 140.68 55002.50 88888.00 2011-06-25 07:59:29.250 176 12630.50 140.70 55002.53 88888.00 2011-06-25 07:59:29.375 176 12630.58 140.70 55002.53 88888.00 2011-06-25 07:59:29.500 176 12630.55 140.68 55002.50 88888.00 2011-06-25 07:59:29.625 176 12630.52 140.68 55002.50 88888.00 2011-06-25 07:59:29.750 176 12630.45 140.68 55002.50 88888.00 2011-06-25 07:59:29.875 176 12630.50 140.68 55002.53 88888.00 2011-06-25 07:59:30.000 176 12630.52 140.65 55002.50 88888.00 2011-06-25 07:59:30.125 176 12630.50 140.62 55002.50 88888.00 2011-06-25 07:59:30.250 176 12630.48 140.60 55002.53 88888.00 2011-06-25 07:59:30.375 176 12630.48 140.57 55002.53 88888.00 2011-06-25 07:59:30.500 176 12630.50 140.57 55002.50 88888.00 2011-06-25 07:59:30.625 176 12630.45 140.57 55002.47 88888.00 2011-06-25 07:59:30.750 176 12630.45 140.60 55002.47 88888.00 2011-06-25 07:59:30.875 176 12630.52 140.68 55002.50 88888.00 2011-06-25 07:59:31.000 176 12630.55 140.62 55002.47 88888.00 2011-06-25 07:59:31.125 176 12630.55 140.57 55002.50 88888.00 2011-06-25 07:59:31.250 176 12630.55 140.55 55002.50 88888.00 2011-06-25 07:59:31.375 176 12630.58 140.57 55002.50 88888.00 2011-06-25 07:59:31.500 176 12630.60 140.55 55002.47 88888.00 2011-06-25 07:59:31.625 176 12630.62 140.55 55002.50 88888.00 2011-06-25 07:59:31.750 176 12630.62 140.55 55002.53 88888.00 2011-06-25 07:59:31.875 176 12630.55 140.53 55002.50 88888.00 2011-06-25 07:59:32.000 176 12630.52 140.47 55002.50 88888.00 2011-06-25 07:59:32.125 176 12630.52 140.53 55002.55 88888.00 2011-06-25 07:59:32.250 176 12630.48 140.55 55002.55 88888.00 2011-06-25 07:59:32.375 176 12630.45 140.50 55002.50 88888.00 2011-06-25 07:59:32.500 176 12630.45 140.47 55002.50 88888.00 2011-06-25 07:59:32.625 176 12630.50 140.50 55002.53 88888.00 2011-06-25 07:59:32.750 176 12630.50 140.45 55002.53 88888.00 2011-06-25 07:59:32.875 176 12630.48 140.45 55002.50 88888.00 2011-06-25 07:59:33.000 176 12630.50 140.47 55002.55 88888.00 2011-06-25 07:59:33.125 176 12630.50 140.47 55002.57 88888.00 2011-06-25 07:59:33.250 176 12630.45 140.45 55002.55 88888.00 2011-06-25 07:59:33.375 176 12630.48 140.47 55002.53 88888.00 2011-06-25 07:59:33.500 176 12630.40 140.45 55002.53 88888.00 2011-06-25 07:59:33.625 176 12630.42 140.43 55002.50 88888.00 2011-06-25 07:59:33.750 176 12630.45 140.45 55002.53 88888.00 2011-06-25 07:59:33.875 176 12630.48 140.47 55002.53 88888.00 2011-06-25 07:59:34.000 176 12630.48 140.47 55002.55 88888.00 2011-06-25 07:59:34.125 176 12630.48 140.47 55002.55 88888.00 2011-06-25 07:59:34.250 176 12630.48 140.45 55002.55 88888.00 2011-06-25 07:59:34.375 176 12630.48 140.43 55002.53 88888.00 2011-06-25 07:59:34.500 176 12630.45 140.40 55002.53 88888.00 2011-06-25 07:59:34.625 176 12630.45 140.38 55002.50 88888.00 2011-06-25 07:59:34.750 176 12630.48 140.40 55002.53 88888.00 2011-06-25 07:59:34.875 176 12630.50 140.38 55002.53 88888.00 2011-06-25 07:59:35.000 176 12630.45 140.35 55002.50 88888.00 2011-06-25 07:59:35.125 176 12630.45 140.40 55002.55 88888.00 2011-06-25 07:59:35.250 176 12630.48 140.43 55002.55 88888.00 2011-06-25 07:59:35.375 176 12630.52 140.40 55002.55 88888.00 2011-06-25 07:59:35.500 176 12630.50 140.38 55002.55 88888.00 2011-06-25 07:59:35.625 176 12630.45 140.38 55002.53 88888.00 2011-06-25 07:59:35.750 176 12630.45 140.38 55002.55 88888.00 2011-06-25 07:59:35.875 176 12630.42 140.32 55002.53 88888.00 2011-06-25 07:59:36.000 176 12630.40 140.35 55002.50 88888.00 2011-06-25 07:59:36.125 176 12630.38 140.38 55002.53 88888.00 2011-06-25 07:59:36.250 176 12630.30 140.35 55002.55 88888.00 2011-06-25 07:59:36.375 176 12630.30 140.35 55002.55 88888.00 2011-06-25 07:59:36.500 176 12630.38 140.35 55002.55 88888.00 2011-06-25 07:59:36.625 176 12630.45 140.38 55002.57 88888.00 2011-06-25 07:59:36.750 176 12630.48 140.40 55002.57 88888.00 2011-06-25 07:59:36.875 176 12630.45 140.32 55002.57 88888.00 2011-06-25 07:59:37.000 176 12630.42 140.32 55002.55 88888.00 2011-06-25 07:59:37.125 176 12630.40 140.30 55002.55 88888.00 2011-06-25 07:59:37.250 176 12630.42 140.30 55002.57 88888.00 2011-06-25 07:59:37.375 176 12630.45 140.30 55002.53 88888.00 2011-06-25 07:59:37.500 176 12630.45 140.30 55002.50 88888.00 2011-06-25 07:59:37.625 176 12630.50 140.32 55002.55 88888.00 2011-06-25 07:59:37.750 176 12630.48 140.30 55002.55 88888.00 2011-06-25 07:59:37.875 176 12630.42 140.30 55002.55 88888.00 2011-06-25 07:59:38.000 176 12630.42 140.30 55002.53 88888.00 2011-06-25 07:59:38.125 176 12630.48 140.28 55002.53 88888.00 2011-06-25 07:59:38.250 176 12630.50 140.28 55002.55 88888.00 2011-06-25 07:59:38.375 176 12630.45 140.28 55002.55 88888.00 2011-06-25 07:59:38.500 176 12630.42 140.28 55002.53 88888.00 2011-06-25 07:59:38.625 176 12630.40 140.25 55002.50 88888.00 2011-06-25 07:59:38.750 176 12630.40 140.28 55002.53 88888.00 2011-06-25 07:59:38.875 176 12630.40 140.28 55002.55 88888.00 2011-06-25 07:59:39.000 176 12630.42 140.25 55002.55 88888.00 2011-06-25 07:59:39.125 176 12630.45 140.25 55002.53 88888.00 2011-06-25 07:59:39.250 176 12630.48 140.20 55002.53 88888.00 2011-06-25 07:59:39.375 176 12630.52 140.25 55002.50 88888.00 2011-06-25 07:59:39.500 176 12630.50 140.25 55002.55 88888.00 2011-06-25 07:59:39.625 176 12630.42 140.18 55002.55 88888.00 2011-06-25 07:59:39.750 176 12630.40 140.20 55002.53 88888.00 2011-06-25 07:59:39.875 176 12630.38 140.20 55002.53 88888.00 2011-06-25 07:59:40.000 176 12630.45 140.20 55002.53 88888.00 2011-06-25 07:59:40.125 176 12630.50 140.18 55002.53 88888.00 2011-06-25 07:59:40.250 176 12630.45 140.18 55002.55 88888.00 2011-06-25 07:59:40.375 176 12630.42 140.18 55002.53 88888.00 2011-06-25 07:59:40.500 176 12630.42 140.15 55002.47 88888.00 2011-06-25 07:59:40.625 176 12630.40 140.12 55002.50 88888.00 2011-06-25 07:59:40.750 176 12630.40 140.12 55002.53 88888.00 2011-06-25 07:59:40.875 176 12630.45 140.15 55002.55 88888.00 2011-06-25 07:59:41.000 176 12630.48 140.15 55002.55 88888.00 2011-06-25 07:59:41.125 176 12630.45 140.18 55002.57 88888.00 2011-06-25 07:59:41.250 176 12630.42 140.12 55002.57 88888.00 2011-06-25 07:59:41.375 176 12630.42 140.15 55002.55 88888.00 2011-06-25 07:59:41.500 176 12630.42 140.18 55002.53 88888.00 2011-06-25 07:59:41.625 176 12630.38 140.12 55002.53 88888.00 2011-06-25 07:59:41.750 176 12630.33 140.07 55002.53 88888.00 2011-06-25 07:59:41.875 176 12630.33 140.10 55002.55 88888.00 2011-06-25 07:59:42.000 176 12630.33 140.10 55002.55 88888.00 2011-06-25 07:59:42.125 176 12630.38 140.10 55002.53 88888.00 2011-06-25 07:59:42.250 176 12630.40 140.05 55002.50 88888.00 2011-06-25 07:59:42.375 176 12630.40 140.07 55002.53 88888.00 2011-06-25 07:59:42.500 176 12630.38 140.10 55002.53 88888.00 2011-06-25 07:59:42.625 176 12630.38 140.10 55002.53 88888.00 2011-06-25 07:59:42.750 176 12630.42 140.07 55002.53 88888.00 2011-06-25 07:59:42.875 176 12630.40 140.10 55002.50 88888.00 2011-06-25 07:59:43.000 176 12630.38 140.10 55002.50 88888.00 2011-06-25 07:59:43.125 176 12630.40 140.10 55002.53 88888.00 2011-06-25 07:59:43.250 176 12630.40 140.07 55002.53 88888.00 2011-06-25 07:59:43.375 176 12630.42 140.05 55002.53 88888.00 2011-06-25 07:59:43.500 176 12630.35 140.03 55002.50 88888.00 2011-06-25 07:59:43.625 176 12630.33 140.03 55002.50 88888.00 2011-06-25 07:59:43.750 176 12630.38 140.07 55002.53 88888.00 2011-06-25 07:59:43.875 176 12630.38 140.05 55002.53 88888.00 2011-06-25 07:59:44.000 176 12630.40 140.07 55002.50 88888.00 2011-06-25 07:59:44.125 176 12630.40 140.05 55002.50 88888.00 2011-06-25 07:59:44.250 176 12630.45 140.03 55002.53 88888.00 2011-06-25 07:59:44.375 176 12630.45 140.05 55002.53 88888.00 2011-06-25 07:59:44.500 176 12630.45 140.03 55002.50 88888.00 2011-06-25 07:59:44.625 176 12630.45 140.00 55002.53 88888.00 2011-06-25 07:59:44.750 176 12630.50 140.00 55002.53 88888.00 2011-06-25 07:59:44.875 176 12630.48 140.00 55002.53 88888.00 2011-06-25 07:59:45.000 176 12630.45 140.00 55002.50 88888.00 2011-06-25 07:59:45.125 176 12630.45 139.97 55002.50 88888.00 2011-06-25 07:59:45.250 176 12630.42 139.97 55002.53 88888.00 2011-06-25 07:59:45.375 176 12630.40 140.00 55002.57 88888.00 2011-06-25 07:59:45.500 176 12630.35 139.97 55002.53 88888.00 2011-06-25 07:59:45.625 176 12630.35 139.95 55002.50 88888.00 2011-06-25 07:59:45.750 176 12630.40 139.95 55002.50 88888.00 2011-06-25 07:59:45.875 176 12630.45 139.93 55002.53 88888.00 2011-06-25 07:59:46.000 176 12630.48 139.95 55002.55 88888.00 2011-06-25 07:59:46.125 176 12630.45 139.97 55002.55 88888.00 2011-06-25 07:59:46.250 176 12630.38 139.93 55002.50 88888.00 2011-06-25 07:59:46.375 176 12630.38 139.93 55002.50 88888.00 2011-06-25 07:59:46.500 176 12630.42 139.97 55002.55 88888.00 2011-06-25 07:59:46.625 176 12630.45 139.97 55002.55 88888.00 2011-06-25 07:59:46.750 176 12630.45 139.93 55002.55 88888.00 2011-06-25 07:59:46.875 176 12630.45 139.95 55002.53 88888.00 2011-06-25 07:59:47.000 176 12630.45 139.93 55002.53 88888.00 2011-06-25 07:59:47.125 176 12630.40 139.95 55002.53 88888.00 2011-06-25 07:59:47.250 176 12630.33 139.90 55002.50 88888.00 2011-06-25 07:59:47.375 176 12630.35 139.88 55002.50 88888.00 2011-06-25 07:59:47.500 176 12630.40 139.90 55002.50 88888.00 2011-06-25 07:59:47.625 176 12630.40 139.93 55002.53 88888.00 2011-06-25 07:59:47.750 176 12630.40 139.90 55002.50 88888.00 2011-06-25 07:59:47.875 176 12630.40 139.88 55002.50 88888.00 2011-06-25 07:59:48.000 176 12630.35 139.90 55002.47 88888.00 2011-06-25 07:59:48.125 176 12630.35 139.88 55002.53 88888.00 2011-06-25 07:59:48.250 176 12630.33 139.88 55002.50 88888.00 2011-06-25 07:59:48.375 176 12630.38 139.88 55002.50 88888.00 2011-06-25 07:59:48.500 176 12630.33 139.82 55002.50 88888.00 2011-06-25 07:59:48.625 176 12630.38 139.85 55002.50 88888.00 2011-06-25 07:59:48.750 176 12630.42 139.90 55002.53 88888.00 2011-06-25 07:59:48.875 176 12630.45 139.85 55002.50 88888.00 2011-06-25 07:59:49.000 176 12630.40 139.75 55002.45 88888.00 2011-06-25 07:59:49.125 176 12630.42 139.78 55002.47 88888.00 2011-06-25 07:59:49.250 176 12630.42 139.80 55002.53 88888.00 2011-06-25 07:59:49.375 176 12630.45 139.82 55002.50 88888.00 2011-06-25 07:59:49.500 176 12630.42 139.80 55002.53 88888.00 2011-06-25 07:59:49.625 176 12630.45 139.80 55002.50 88888.00 2011-06-25 07:59:49.750 176 12630.42 139.82 55002.53 88888.00 2011-06-25 07:59:49.875 176 12630.40 139.78 55002.53 88888.00 2011-06-25 07:59:50.000 176 12630.38 139.75 55002.50 88888.00 2011-06-25 07:59:50.125 176 12630.42 139.75 55002.50 88888.00 2011-06-25 07:59:50.250 176 12630.42 139.75 55002.50 88888.00 2011-06-25 07:59:50.375 176 12630.38 139.75 55002.47 88888.00 2011-06-25 07:59:50.500 176 12630.35 139.70 55002.50 88888.00 2011-06-25 07:59:50.625 176 12630.38 139.68 55002.47 88888.00 2011-06-25 07:59:50.750 176 12630.35 139.68 55002.47 88888.00 2011-06-25 07:59:50.875 176 12630.33 139.70 55002.47 88888.00 2011-06-25 07:59:51.000 176 12630.35 139.72 55002.47 88888.00 2011-06-25 07:59:51.125 176 12630.38 139.70 55002.47 88888.00 2011-06-25 07:59:51.250 176 12630.40 139.65 55002.45 88888.00 2011-06-25 07:59:51.375 176 12630.42 139.68 55002.47 88888.00 2011-06-25 07:59:51.500 176 12630.45 139.70 55002.50 88888.00 2011-06-25 07:59:51.625 176 12630.48 139.72 55002.53 88888.00 2011-06-25 07:59:51.750 176 12630.42 139.65 55002.45 88888.00 2011-06-25 07:59:51.875 176 12630.42 139.62 55002.45 88888.00 2011-06-25 07:59:52.000 176 12630.48 139.62 55002.47 88888.00 2011-06-25 07:59:52.125 176 12630.48 139.60 55002.50 88888.00 2011-06-25 07:59:52.250 176 12630.38 139.57 55002.47 88888.00 2011-06-25 07:59:52.375 176 12630.40 139.57 55002.47 88888.00 2011-06-25 07:59:52.500 176 12630.48 139.62 55002.47 88888.00 2011-06-25 07:59:52.625 176 12630.50 139.65 55002.50 88888.00 2011-06-25 07:59:52.750 176 12630.50 139.62 55002.47 88888.00 2011-06-25 07:59:52.875 176 12630.50 139.60 55002.45 88888.00 2011-06-25 07:59:53.000 176 12630.45 139.60 55002.45 88888.00 2011-06-25 07:59:53.125 176 12630.45 139.57 55002.50 88888.00 2011-06-25 07:59:53.250 176 12630.48 139.57 55002.47 88888.00 2011-06-25 07:59:53.375 176 12630.45 139.57 55002.50 88888.00 2011-06-25 07:59:53.500 176 12630.40 139.55 55002.47 88888.00 2011-06-25 07:59:53.625 176 12630.38 139.55 55002.45 88888.00 2011-06-25 07:59:53.750 176 12630.45 139.57 55002.45 88888.00 2011-06-25 07:59:53.875 176 12630.50 139.57 55002.47 88888.00 2011-06-25 07:59:54.000 176 12630.50 139.55 55002.43 88888.00 2011-06-25 07:59:54.125 176 12630.48 139.55 55002.47 88888.00 2011-06-25 07:59:54.250 176 12630.45 139.55 55002.50 88888.00 2011-06-25 07:59:54.375 176 12630.45 139.53 55002.53 88888.00 2011-06-25 07:59:54.500 176 12630.38 139.53 55002.50 88888.00 2011-06-25 07:59:54.625 176 12630.42 139.55 55002.50 88888.00 2011-06-25 07:59:54.750 176 12630.42 139.50 55002.50 88888.00 2011-06-25 07:59:54.875 176 12630.42 139.47 55002.50 88888.00 2011-06-25 07:59:55.000 176 12630.48 139.50 55002.50 88888.00 2011-06-25 07:59:55.125 176 12630.52 139.47 55002.53 88888.00 2011-06-25 07:59:55.250 176 12630.50 139.45 55002.50 88888.00 2011-06-25 07:59:55.375 176 12630.48 139.43 55002.47 88888.00 2011-06-25 07:59:55.500 176 12630.42 139.40 55002.47 88888.00 2011-06-25 07:59:55.625 176 12630.42 139.43 55002.50 88888.00 2011-06-25 07:59:55.750 176 12630.42 139.40 55002.47 88888.00 2011-06-25 07:59:55.875 176 12630.42 139.40 55002.47 88888.00 2011-06-25 07:59:56.000 176 12630.45 139.38 55002.45 88888.00 2011-06-25 07:59:56.125 176 12630.48 139.38 55002.45 88888.00 2011-06-25 07:59:56.250 176 12630.50 139.38 55002.47 88888.00 2011-06-25 07:59:56.375 176 12630.50 139.40 55002.45 88888.00 2011-06-25 07:59:56.500 176 12630.48 139.38 55002.45 88888.00 2011-06-25 07:59:56.625 176 12630.45 139.38 55002.43 88888.00 2011-06-25 07:59:56.750 176 12630.48 139.35 55002.45 88888.00 2011-06-25 07:59:56.875 176 12630.48 139.35 55002.45 88888.00 2011-06-25 07:59:57.000 176 12630.55 139.38 55002.45 88888.00 2011-06-25 07:59:57.125 176 12630.52 139.35 55002.47 88888.00 2011-06-25 07:59:57.250 176 12630.42 139.30 55002.45 88888.00 2011-06-25 07:59:57.375 176 12630.52 139.32 55002.45 88888.00 2011-06-25 07:59:57.500 176 12630.58 139.32 55002.43 88888.00 2011-06-25 07:59:57.625 176 12630.52 139.30 55002.43 88888.00 2011-06-25 07:59:57.750 176 12630.52 139.30 55002.43 88888.00 2011-06-25 07:59:57.875 176 12630.52 139.28 55002.43 88888.00 2011-06-25 07:59:58.000 176 12630.55 139.28 55002.45 88888.00 2011-06-25 07:59:58.125 176 12630.55 139.28 55002.45 88888.00 2011-06-25 07:59:58.250 176 12630.50 139.25 55002.45 88888.00 2011-06-25 07:59:58.375 176 12630.55 139.25 55002.43 88888.00 2011-06-25 07:59:58.500 176 12630.62 139.25 55002.47 88888.00 2011-06-25 07:59:58.625 176 12630.55 139.25 55002.43 88888.00 2011-06-25 07:59:58.750 176 12630.52 139.25 55002.45 88888.00 2011-06-25 07:59:58.875 176 12630.48 139.28 55002.47 88888.00 2011-06-25 07:59:59.000 176 12630.48 139.25 55002.50 88888.00 2011-06-25 07:59:59.125 176 12630.58 139.25 55002.45 88888.00 2011-06-25 07:59:59.250 176 12630.52 139.22 55002.45 88888.00 2011-06-25 07:59:59.375 176 12630.55 139.25 55002.45 88888.00 2011-06-25 07:59:59.500 176 12630.55 139.22 55002.43 88888.00 2011-06-25 07:59:59.625 176 12630.55 139.20 55002.43 88888.00 2011-06-25 07:59:59.750 176 12630.55 139.22 55002.43 88888.00 2011-06-25 07:59:59.875 176 12630.62 139.25 55002.47 88888.00 2011-06-25 08:00:00.000 176 12630.62 139.25 55002.45 88888.00 2011-06-25 08:00:00.125 176 12630.60 139.22 55002.43 88888.00 2011-06-25 08:00:00.250 176 12630.60 139.20 55002.43 88888.00 2011-06-25 08:00:00.375 176 12630.65 139.22 55002.43 88888.00 2011-06-25 08:00:00.500 176 12630.67 139.22 55002.43 88888.00 2011-06-25 08:00:00.625 176 12630.65 139.22 55002.43 88888.00 2011-06-25 08:00:00.750 176 12630.67 139.20 55002.43 88888.00 2011-06-25 08:00:00.875 176 12630.70 139.18 55002.45 88888.00 2011-06-25 08:00:01.000 176 12630.67 139.15 55002.40 88888.00 2011-06-25 08:00:01.125 176 12630.60 139.12 55002.40 88888.00 2011-06-25 08:00:01.250 176 12630.58 139.12 55002.40 88888.00 2011-06-25 08:00:01.375 176 12630.58 139.12 55002.43 88888.00 2011-06-25 08:00:01.500 176 12630.67 139.12 55002.45 88888.00 2011-06-25 08:00:01.625 176 12630.73 139.12 55002.43 88888.00 2011-06-25 08:00:01.750 176 12630.67 139.12 55002.40 88888.00 2011-06-25 08:00:01.875 176 12630.65 139.10 55002.40 88888.00 2011-06-25 08:00:02.000 176 12630.60 139.10 55002.40 88888.00 2011-06-25 08:00:02.125 176 12630.65 139.07 55002.38 88888.00 2011-06-25 08:00:02.250 176 12630.70 139.05 55002.40 88888.00 2011-06-25 08:00:02.375 176 12630.70 139.05 55002.38 88888.00 2011-06-25 08:00:02.500 176 12630.80 139.07 55002.40 88888.00 2011-06-25 08:00:02.625 176 12630.80 139.10 55002.43 88888.00 2011-06-25 08:00:02.750 176 12630.80 139.05 55002.40 88888.00 2011-06-25 08:00:02.875 176 12630.77 139.03 55002.38 88888.00 2011-06-25 08:00:03.000 176 12630.77 139.00 55002.35 88888.00 2011-06-25 08:00:03.125 176 12630.73 139.00 55002.38 88888.00 2011-06-25 08:00:03.250 176 12630.67 139.00 55002.43 88888.00 2011-06-25 08:00:03.375 176 12630.73 139.03 55002.43 88888.00 2011-06-25 08:00:03.500 176 12630.70 139.03 55002.40 88888.00 2011-06-25 08:00:03.625 176 12630.70 139.00 55002.38 88888.00 2011-06-25 08:00:03.750 176 12630.73 139.03 55002.40 88888.00 2011-06-25 08:00:03.875 176 12630.75 139.00 55002.43 88888.00 2011-06-25 08:00:04.000 176 12630.67 138.95 55002.40 88888.00 2011-06-25 08:00:04.125 176 12630.65 138.97 55002.40 88888.00 2011-06-25 08:00:04.250 176 12630.73 138.97 55002.43 88888.00 2011-06-25 08:00:04.375 176 12630.77 138.97 55002.40 88888.00 2011-06-25 08:00:04.500 176 12630.75 138.93 55002.38 88888.00 2011-06-25 08:00:04.625 176 12630.70 138.88 55002.35 88888.00 2011-06-25 08:00:04.750 176 12630.73 138.90 55002.38 88888.00 2011-06-25 08:00:04.875 176 12630.83 138.93 55002.40 88888.00 2011-06-25 08:00:05.000 176 12630.88 138.90 55002.43 88888.00 2011-06-25 08:00:05.125 176 12630.83 138.85 55002.40 88888.00 2011-06-25 08:00:05.250 176 12630.77 138.88 55002.43 88888.00 2011-06-25 08:00:05.375 176 12630.77 138.88 55002.43 88888.00 2011-06-25 08:00:05.500 176 12630.77 138.82 55002.40 88888.00 2011-06-25 08:00:05.625 176 12630.77 138.85 55002.43 88888.00 2011-06-25 08:00:05.750 176 12630.77 138.88 55002.45 88888.00 2011-06-25 08:00:05.875 176 12630.80 138.90 55002.45 88888.00 2011-06-25 08:00:06.000 176 12630.80 138.88 55002.43 88888.00 2011-06-25 08:00:06.125 176 12630.83 138.85 55002.43 88888.00 2011-06-25 08:00:06.250 176 12630.85 138.88 55002.43 88888.00 2011-06-25 08:00:06.375 176 12630.85 138.90 55002.43 88888.00 2011-06-25 08:00:06.500 176 12630.83 138.85 55002.40 88888.00 2011-06-25 08:00:06.625 176 12630.77 138.82 55002.38 88888.00 2011-06-25 08:00:06.750 176 12630.80 138.82 55002.38 88888.00 2011-06-25 08:00:06.875 176 12630.80 138.82 55002.38 88888.00 2011-06-25 08:00:07.000 176 12630.80 138.85 55002.38 88888.00 2011-06-25 08:00:07.125 176 12630.80 138.88 55002.40 88888.00 2011-06-25 08:00:07.250 176 12630.80 138.85 55002.40 88888.00 2011-06-25 08:00:07.375 176 12630.77 138.85 55002.45 88888.00 2011-06-25 08:00:07.500 176 12630.77 138.85 55002.43 88888.00 2011-06-25 08:00:07.625 176 12630.80 138.85 55002.43 88888.00 2011-06-25 08:00:07.750 176 12630.77 138.78 55002.40 88888.00 2011-06-25 08:00:07.875 176 12630.73 138.78 55002.40 88888.00 2011-06-25 08:00:08.000 176 12630.70 138.78 55002.40 88888.00 2011-06-25 08:00:08.125 176 12630.73 138.78 55002.40 88888.00 2011-06-25 08:00:08.250 176 12630.70 138.72 55002.40 88888.00 2011-06-25 08:00:08.375 176 12630.67 138.72 55002.40 88888.00 2011-06-25 08:00:08.500 176 12630.65 138.72 55002.40 88888.00 2011-06-25 08:00:08.625 176 12630.67 138.72 55002.38 88888.00 2011-06-25 08:00:08.750 176 12630.67 138.72 55002.40 88888.00 2011-06-25 08:00:08.875 176 12630.62 138.75 55002.38 88888.00 2011-06-25 08:00:09.000 176 12630.62 138.72 55002.38 88888.00 2011-06-25 08:00:09.125 176 12630.70 138.70 55002.40 88888.00 2011-06-25 08:00:09.250 176 12630.75 138.70 55002.40 88888.00 2011-06-25 08:00:09.375 176 12630.75 138.70 55002.38 88888.00 2011-06-25 08:00:09.500 176 12630.80 138.70 55002.38 88888.00 2011-06-25 08:00:09.625 176 12630.80 138.72 55002.38 88888.00 2011-06-25 08:00:09.750 176 12630.75 138.72 55002.38 88888.00 2011-06-25 08:00:09.875 176 12630.70 138.65 55002.38 88888.00 2011-06-25 08:00:10.000 176 12630.73 138.65 55002.38 88888.00 2011-06-25 08:00:10.125 176 12630.77 138.65 55002.40 88888.00 2011-06-25 08:00:10.250 176 12630.75 138.68 55002.40 88888.00 2011-06-25 08:00:10.375 176 12630.73 138.70 55002.43 88888.00 2011-06-25 08:00:10.500 176 12630.73 138.68 55002.40 88888.00 2011-06-25 08:00:10.625 176 12630.70 138.62 55002.38 88888.00 2011-06-25 08:00:10.750 176 12630.67 138.57 55002.38 88888.00 2011-06-25 08:00:10.875 176 12630.67 138.60 55002.40 88888.00 2011-06-25 08:00:11.000 176 12630.67 138.60 55002.38 88888.00 2011-06-25 08:00:11.125 176 12630.67 138.60 55002.38 88888.00 2011-06-25 08:00:11.250 176 12630.62 138.57 55002.40 88888.00 2011-06-25 08:00:11.375 176 12630.67 138.62 55002.40 88888.00 2011-06-25 08:00:11.500 176 12630.70 138.62 55002.40 88888.00 2011-06-25 08:00:11.625 176 12630.73 138.62 55002.38 88888.00 2011-06-25 08:00:11.750 176 12630.70 138.57 55002.38 88888.00 2011-06-25 08:00:11.875 176 12630.65 138.57 55002.35 88888.00 2011-06-25 08:00:12.000 176 12630.58 138.57 55002.35 88888.00 2011-06-25 08:00:12.125 176 12630.60 138.57 55002.38 88888.00 2011-06-25 08:00:12.250 176 12630.58 138.57 55002.38 88888.00 2011-06-25 08:00:12.375 176 12630.62 138.60 55002.38 88888.00 2011-06-25 08:00:12.500 176 12630.70 138.60 55002.38 88888.00 2011-06-25 08:00:12.625 176 12630.67 138.57 55002.38 88888.00 2011-06-25 08:00:12.750 176 12630.60 138.55 55002.35 88888.00 2011-06-25 08:00:12.875 176 12630.60 138.53 55002.38 88888.00 2011-06-25 08:00:13.000 176 12630.62 138.53 55002.32 88888.00 2011-06-25 08:00:13.125 176 12630.62 138.50 55002.35 88888.00 2011-06-25 08:00:13.250 176 12630.60 138.53 55002.40 88888.00 2011-06-25 08:00:13.375 176 12630.70 138.55 55002.38 88888.00 2011-06-25 08:00:13.500 176 12630.70 138.53 55002.35 88888.00 2011-06-25 08:00:13.625 176 12630.67 138.50 55002.35 88888.00 2011-06-25 08:00:13.750 176 12630.67 138.50 55002.35 88888.00 2011-06-25 08:00:13.875 176 12630.65 138.53 55002.35 88888.00 2011-06-25 08:00:14.000 176 12630.67 138.47 55002.32 88888.00 2011-06-25 08:00:14.125 176 12630.67 138.47 55002.32 88888.00 2011-06-25 08:00:14.250 176 12630.67 138.50 55002.35 88888.00 2011-06-25 08:00:14.375 176 12630.70 138.53 55002.35 88888.00 2011-06-25 08:00:14.500 176 12630.73 138.55 55002.38 88888.00 2011-06-25 08:00:14.625 176 12630.75 138.53 55002.38 88888.00 2011-06-25 08:00:14.750 176 12630.73 138.47 55002.35 88888.00 2011-06-25 08:00:14.875 176 12630.75 138.45 55002.35 88888.00 2011-06-25 08:00:15.000 176 12630.75 138.45 55002.35 88888.00 2011-06-25 08:00:15.125 176 12630.67 138.47 55002.35 88888.00 2011-06-25 08:00:15.250 176 12630.65 138.45 55002.35 88888.00 2011-06-25 08:00:15.375 176 12630.70 138.43 55002.35 88888.00 2011-06-25 08:00:15.500 176 12630.67 138.40 55002.35 88888.00 2011-06-25 08:00:15.625 176 12630.62 138.43 55002.38 88888.00 2011-06-25 08:00:15.750 176 12630.65 138.45 55002.38 88888.00 2011-06-25 08:00:15.875 176 12630.67 138.45 55002.35 88888.00 2011-06-25 08:00:16.000 176 12630.67 138.43 55002.32 88888.00 2011-06-25 08:00:16.125 176 12630.62 138.40 55002.32 88888.00 2011-06-25 08:00:16.250 176 12630.62 138.38 55002.32 88888.00 2011-06-25 08:00:16.375 176 12630.62 138.38 55002.32 88888.00 2011-06-25 08:00:16.500 176 12630.65 138.38 55002.35 88888.00 2011-06-25 08:00:16.625 176 12630.62 138.40 55002.32 88888.00 2011-06-25 08:00:16.750 176 12630.58 138.40 55002.35 88888.00 2011-06-25 08:00:16.875 176 12630.62 138.38 55002.32 88888.00 2011-06-25 08:00:17.000 176 12630.65 138.38 55002.32 88888.00 2011-06-25 08:00:17.125 176 12630.65 138.40 55002.32 88888.00 2011-06-25 08:00:17.250 176 12630.67 138.43 55002.32 88888.00 2011-06-25 08:00:17.375 176 12630.70 138.45 55002.38 88888.00 2011-06-25 08:00:17.500 176 12630.67 138.43 55002.35 88888.00 2011-06-25 08:00:17.625 176 12630.70 138.43 55002.35 88888.00 2011-06-25 08:00:17.750 176 12630.70 138.40 55002.32 88888.00 2011-06-25 08:00:17.875 176 12630.62 138.35 55002.32 88888.00 2011-06-25 08:00:18.000 176 12630.58 138.38 55002.30 88888.00 2011-06-25 08:00:18.125 176 12630.58 138.38 55002.35 88888.00 2011-06-25 08:00:18.250 176 12630.55 138.32 55002.32 88888.00 2011-06-25 08:00:18.375 176 12630.58 138.35 55002.32 88888.00 2011-06-25 08:00:18.500 176 12630.60 138.38 55002.35 88888.00 2011-06-25 08:00:18.625 176 12630.62 138.38 55002.35 88888.00 2011-06-25 08:00:18.750 176 12630.60 138.38 55002.35 88888.00 2011-06-25 08:00:18.875 176 12630.60 138.35 55002.35 88888.00 2011-06-25 08:00:19.000 176 12630.62 138.35 55002.35 88888.00 2011-06-25 08:00:19.125 176 12630.62 138.38 55002.35 88888.00 2011-06-25 08:00:19.250 176 12630.55 138.35 55002.32 88888.00 2011-06-25 08:00:19.375 176 12630.60 138.35 55002.32 88888.00 2011-06-25 08:00:19.500 176 12630.60 138.35 55002.32 88888.00 2011-06-25 08:00:19.625 176 12630.58 138.32 55002.32 88888.00 2011-06-25 08:00:19.750 176 12630.65 138.32 55002.32 88888.00 2011-06-25 08:00:19.875 176 12630.65 138.32 55002.35 88888.00 2011-06-25 08:00:20.000 176 12630.65 138.32 55002.35 88888.00 2011-06-25 08:00:20.125 176 12630.60 138.30 55002.32 88888.00 2011-06-25 08:00:20.250 176 12630.52 138.28 55002.32 88888.00 2011-06-25 08:00:20.375 176 12630.52 138.30 55002.30 88888.00 2011-06-25 08:00:20.500 176 12630.58 138.30 55002.32 88888.00 2011-06-25 08:00:20.625 176 12630.62 138.32 55002.32 88888.00 2011-06-25 08:00:20.750 176 12630.58 138.32 55002.32 88888.00 2011-06-25 08:00:20.875 176 12630.48 138.25 55002.30 88888.00 2011-06-25 08:00:21.000 176 12630.52 138.22 55002.30 88888.00 2011-06-25 08:00:21.125 176 12630.62 138.20 55002.28 88888.00 2011-06-25 08:00:21.250 176 12630.58 138.15 55002.28 88888.00 2011-06-25 08:00:21.375 176 12630.60 138.20 55002.28 88888.00 2011-06-25 08:00:21.500 176 12630.62 138.22 55002.30 88888.00 2011-06-25 08:00:21.625 176 12630.65 138.20 55002.30 88888.00 2011-06-25 08:00:21.750 176 12630.62 138.22 55002.32 88888.00 2011-06-25 08:00:21.875 176 12630.58 138.25 55002.35 88888.00 2011-06-25 08:00:22.000 176 12630.52 138.20 55002.32 88888.00 2011-06-25 08:00:22.125 176 12630.45 138.20 55002.32 88888.00 2011-06-25 08:00:22.250 176 12630.45 138.15 55002.30 88888.00 2011-06-25 08:00:22.375 176 12630.55 138.18 55002.32 88888.00 2011-06-25 08:00:22.500 176 12630.60 138.22 55002.32 88888.00 2011-06-25 08:00:22.625 176 12630.60 138.22 55002.32 88888.00 2011-06-25 08:00:22.750 176 12630.60 138.20 55002.32 88888.00 2011-06-25 08:00:22.875 176 12630.58 138.18 55002.30 88888.00 2011-06-25 08:00:23.000 176 12630.52 138.15 55002.30 88888.00 2011-06-25 08:00:23.125 176 12630.52 138.18 55002.32 88888.00 2011-06-25 08:00:23.250 176 12630.48 138.15 55002.35 88888.00 2011-06-25 08:00:23.375 176 12630.50 138.12 55002.32 88888.00 2011-06-25 08:00:23.500 176 12630.50 138.15 55002.32 88888.00 2011-06-25 08:00:23.625 176 12630.52 138.18 55002.32 88888.00 2011-06-25 08:00:23.750 176 12630.62 138.22 55002.32 88888.00 2011-06-25 08:00:23.875 176 12630.62 138.18 55002.32 88888.00 2011-06-25 08:00:24.000 176 12630.58 138.12 55002.30 88888.00 2011-06-25 08:00:24.125 176 12630.58 138.15 55002.32 88888.00 2011-06-25 08:00:24.250 176 12630.52 138.12 55002.32 88888.00 2011-06-25 08:00:24.375 176 12630.52 138.10 55002.28 88888.00 2011-06-25 08:00:24.500 176 12630.55 138.12 55002.30 88888.00 2011-06-25 08:00:24.625 176 12630.58 138.10 55002.32 88888.00 2011-06-25 08:00:24.750 176 12630.58 138.07 55002.32 88888.00 2011-06-25 08:00:24.875 176 12630.58 138.10 55002.35 88888.00 2011-06-25 08:00:25.000 176 12630.65 138.12 55002.35 88888.00 2011-06-25 08:00:25.125 176 12630.60 138.10 55002.30 88888.00 2011-06-25 08:00:25.250 176 12630.50 138.07 55002.32 88888.00 2011-06-25 08:00:25.375 176 12630.50 138.07 55002.32 88888.00 2011-06-25 08:00:25.500 176 12630.55 138.07 55002.32 88888.00 2011-06-25 08:00:25.625 176 12630.55 138.10 55002.32 88888.00 2011-06-25 08:00:25.750 176 12630.52 138.05 55002.32 88888.00 2011-06-25 08:00:25.875 176 12630.50 138.03 55002.28 88888.00 2011-06-25 08:00:26.000 176 12630.50 138.07 55002.30 88888.00 2011-06-25 08:00:26.125 176 12630.50 138.10 55002.32 88888.00 2011-06-25 08:00:26.250 176 12630.45 138.05 55002.35 88888.00 2011-06-25 08:00:26.375 176 12630.48 138.05 55002.30 88888.00 2011-06-25 08:00:26.500 176 12630.55 138.00 55002.28 88888.00 2011-06-25 08:00:26.625 176 12630.58 138.00 55002.30 88888.00 2011-06-25 08:00:26.750 176 12630.58 138.05 55002.30 88888.00 2011-06-25 08:00:26.875 176 12630.62 138.07 55002.30 88888.00 2011-06-25 08:00:27.000 176 12630.65 138.05 55002.30 88888.00 2011-06-25 08:00:27.125 176 12630.60 138.05 55002.30 88888.00 2011-06-25 08:00:27.250 176 12630.58 138.03 55002.30 88888.00 2011-06-25 08:00:27.375 176 12630.58 138.00 55002.30 88888.00 2011-06-25 08:00:27.500 176 12630.58 138.00 55002.28 88888.00 2011-06-25 08:00:27.625 176 12630.58 137.97 55002.30 88888.00 2011-06-25 08:00:27.750 176 12630.58 138.00 55002.32 88888.00 2011-06-25 08:00:27.875 176 12630.52 138.05 55002.32 88888.00 2011-06-25 08:00:28.000 176 12630.42 138.00 55002.25 88888.00 2011-06-25 08:00:28.125 176 12630.45 138.00 55002.28 88888.00 2011-06-25 08:00:28.250 176 12630.48 138.00 55002.30 88888.00 2011-06-25 08:00:28.375 176 12630.48 138.00 55002.28 88888.00 2011-06-25 08:00:28.500 176 12630.50 138.00 55002.30 88888.00 2011-06-25 08:00:28.625 176 12630.52 138.00 55002.30 88888.00 2011-06-25 08:00:28.750 176 12630.50 138.00 55002.30 88888.00 2011-06-25 08:00:28.875 176 12630.48 137.97 55002.28 88888.00 2011-06-25 08:00:29.000 176 12630.50 137.97 55002.30 88888.00 2011-06-25 08:00:29.125 176 12630.50 138.00 55002.30 88888.00 2011-06-25 08:00:29.250 176 12630.48 137.95 55002.28 88888.00 2011-06-25 08:00:29.375 176 12630.50 137.95 55002.28 88888.00 2011-06-25 08:00:29.500 176 12630.52 137.95 55002.28 88888.00 2011-06-25 08:00:29.625 176 12630.52 137.97 55002.25 88888.00 2011-06-25 08:00:29.750 176 12630.52 137.97 55002.25 88888.00 2011-06-25 08:00:29.875 176 12630.48 137.97 55002.25 88888.00 2011-06-25 08:00:30.000 176 12630.50 138.00 55002.28 88888.00 2011-06-25 08:00:30.125 176 12630.58 138.00 55002.28 88888.00 2011-06-25 08:00:30.250 176 12630.52 137.97 55002.25 88888.00 2011-06-25 08:00:30.375 176 12630.48 138.00 55002.25 88888.00 2011-06-25 08:00:30.500 176 12630.45 137.97 55002.25 88888.00 2011-06-25 08:00:30.625 176 12630.42 137.97 55002.25 88888.00 2011-06-25 08:00:30.750 176 12630.40 137.95 55002.25 88888.00 2011-06-25 08:00:30.875 176 12630.45 137.93 55002.25 88888.00 2011-06-25 08:00:31.000 176 12630.50 137.93 55002.22 88888.00 2011-06-25 08:00:31.125 176 12630.55 137.95 55002.25 88888.00 2011-06-25 08:00:31.250 176 12630.48 137.93 55002.28 88888.00 2011-06-25 08:00:31.375 176 12630.50 137.93 55002.25 88888.00 2011-06-25 08:00:31.500 176 12630.52 137.95 55002.28 88888.00 2011-06-25 08:00:31.625 176 12630.50 137.95 55002.30 88888.00 2011-06-25 08:00:31.750 176 12630.50 137.97 55002.30 88888.00 2011-06-25 08:00:31.875 176 12630.50 137.97 55002.32 88888.00 2011-06-25 08:00:32.000 176 12630.50 137.95 55002.30 88888.00 2011-06-25 08:00:32.125 176 12630.45 137.95 55002.28 88888.00 2011-06-25 08:00:32.250 176 12630.40 137.90 55002.28 88888.00 2011-06-25 08:00:32.375 176 12630.42 137.88 55002.25 88888.00 2011-06-25 08:00:32.500 176 12630.50 137.88 55002.25 88888.00 2011-06-25 08:00:32.625 176 12630.48 137.88 55002.22 88888.00 2011-06-25 08:00:32.750 176 12630.40 137.85 55002.28 88888.00 2011-06-25 08:00:32.875 176 12630.48 137.82 55002.28 88888.00 2011-06-25 08:00:33.000 176 12630.52 137.82 55002.25 88888.00 2011-06-25 08:00:33.125 176 12630.50 137.88 55002.22 88888.00 2011-06-25 08:00:33.250 176 12630.42 137.85 55002.22 88888.00 2011-06-25 08:00:33.375 176 12630.40 137.80 55002.18 88888.00 2011-06-25 08:00:33.500 176 12630.40 137.80 55002.22 88888.00 2011-06-25 08:00:33.625 176 12630.42 137.82 55002.25 88888.00 2011-06-25 08:00:33.750 176 12630.45 137.82 55002.22 88888.00 2011-06-25 08:00:33.875 176 12630.45 137.80 55002.20 88888.00 2011-06-25 08:00:34.000 176 12630.48 137.80 55002.20 88888.00 2011-06-25 08:00:34.125 176 12630.50 137.78 55002.22 88888.00 2011-06-25 08:00:34.250 176 12630.45 137.80 55002.25 88888.00 2011-06-25 08:00:34.375 176 12630.45 137.82 55002.25 88888.00 2011-06-25 08:00:34.500 176 12630.42 137.78 55002.22 88888.00 2011-06-25 08:00:34.625 176 12630.48 137.82 55002.25 88888.00 2011-06-25 08:00:34.750 176 12630.52 137.82 55002.22 88888.00 2011-06-25 08:00:34.875 176 12630.52 137.80 55002.20 88888.00 2011-06-25 08:00:35.000 176 12630.50 137.80 55002.20 88888.00 2011-06-25 08:00:35.125 176 12630.48 137.82 55002.20 88888.00 2011-06-25 08:00:35.250 176 12630.42 137.82 55002.22 88888.00 2011-06-25 08:00:35.375 176 12630.38 137.80 55002.20 88888.00 2011-06-25 08:00:35.500 176 12630.33 137.78 55002.20 88888.00 2011-06-25 08:00:35.625 176 12630.35 137.78 55002.15 88888.00 2011-06-25 08:00:35.750 176 12630.33 137.75 55002.18 88888.00 2011-06-25 08:00:35.875 176 12630.33 137.72 55002.18 88888.00 2011-06-25 08:00:36.000 176 12630.33 137.72 55002.18 88888.00 2011-06-25 08:00:36.125 176 12630.33 137.75 55002.20 88888.00 2011-06-25 08:00:36.250 176 12630.33 137.75 55002.20 88888.00 2011-06-25 08:00:36.375 176 12630.38 137.78 55002.20 88888.00 2011-06-25 08:00:36.500 176 12630.45 137.80 55002.22 88888.00 2011-06-25 08:00:36.625 176 12630.45 137.75 55002.22 88888.00 2011-06-25 08:00:36.750 176 12630.45 137.75 55002.20 88888.00 2011-06-25 08:00:36.875 176 12630.48 137.72 55002.18 88888.00 2011-06-25 08:00:37.000 176 12630.48 137.70 55002.15 88888.00 2011-06-25 08:00:37.125 176 12630.42 137.70 55002.15 88888.00 2011-06-25 08:00:37.250 176 12630.35 137.72 55002.20 88888.00 2011-06-25 08:00:37.375 176 12630.35 137.75 55002.22 88888.00 2011-06-25 08:00:37.500 176 12630.38 137.72 55002.20 88888.00 2011-06-25 08:00:37.625 176 12630.40 137.65 55002.18 88888.00 2011-06-25 08:00:37.750 176 12630.42 137.62 55002.15 88888.00 2011-06-25 08:00:37.875 176 12630.38 137.65 55002.15 88888.00 2011-06-25 08:00:38.000 176 12630.40 137.68 55002.20 88888.00 2011-06-25 08:00:38.125 176 12630.45 137.70 55002.20 88888.00 2011-06-25 08:00:38.250 176 12630.45 137.70 55002.20 88888.00 2011-06-25 08:00:38.375 176 12630.55 137.72 55002.18 88888.00 2011-06-25 08:00:38.500 176 12630.58 137.70 55002.18 88888.00 2011-06-25 08:00:38.625 176 12630.52 137.68 55002.12 88888.00 2011-06-25 08:00:38.750 176 12630.45 137.68 55002.18 88888.00 2011-06-25 08:00:38.875 176 12630.40 137.68 55002.18 88888.00 2011-06-25 08:00:39.000 176 12630.42 137.65 55002.15 88888.00 2011-06-25 08:00:39.125 176 12630.38 137.62 55002.12 88888.00 2011-06-25 08:00:39.250 176 12630.33 137.60 55002.12 88888.00 2011-06-25 08:00:39.375 176 12630.35 137.65 55002.15 88888.00 2011-06-25 08:00:39.500 176 12630.38 137.65 55002.15 88888.00 2011-06-25 08:00:39.625 176 12630.40 137.65 55002.15 88888.00 2011-06-25 08:00:39.750 176 12630.42 137.62 55002.12 88888.00 2011-06-25 08:00:39.875 176 12630.42 137.57 55002.10 88888.00 2011-06-25 08:00:40.000 176 12630.50 137.60 55002.10 88888.00 2011-06-25 08:00:40.125 176 12630.55 137.60 55002.12 88888.00 2011-06-25 08:00:40.250 176 12630.50 137.55 55002.12 88888.00 2011-06-25 08:00:40.375 176 12630.45 137.60 55002.10 88888.00 2011-06-25 08:00:40.500 176 12630.55 137.62 55002.12 88888.00 2011-06-25 08:00:40.625 176 12630.58 137.60 55002.12 88888.00 2011-06-25 08:00:40.750 176 12630.50 137.55 55002.12 88888.00 2011-06-25 08:00:40.875 176 12630.50 137.57 55002.12 88888.00 2011-06-25 08:00:41.000 176 12630.52 137.57 55002.10 88888.00 2011-06-25 08:00:41.125 176 12630.52 137.55 55002.10 88888.00 2011-06-25 08:00:41.250 176 12630.45 137.53 55002.10 88888.00 2011-06-25 08:00:41.375 176 12630.48 137.53 55002.10 88888.00 2011-06-25 08:00:41.500 176 12630.52 137.57 55002.10 88888.00 2011-06-25 08:00:41.625 176 12630.55 137.57 55002.10 88888.00 2011-06-25 08:00:41.750 176 12630.52 137.55 55002.07 88888.00 2011-06-25 08:00:41.875 176 12630.52 137.55 55002.07 88888.00 2011-06-25 08:00:42.000 176 12630.48 137.55 55002.05 88888.00 2011-06-25 08:00:42.125 176 12630.42 137.50 55002.07 88888.00 2011-06-25 08:00:42.250 176 12630.40 137.53 55002.10 88888.00 2011-06-25 08:00:42.375 176 12630.42 137.53 55002.10 88888.00 2011-06-25 08:00:42.500 176 12630.38 137.53 55002.07 88888.00 2011-06-25 08:00:42.625 176 12630.38 137.53 55002.10 88888.00 2011-06-25 08:00:42.750 176 12630.38 137.53 55002.10 88888.00 2011-06-25 08:00:42.875 176 12630.45 137.53 55002.07 88888.00 2011-06-25 08:00:43.000 176 12630.52 137.50 55002.05 88888.00 2011-06-25 08:00:43.125 176 12630.48 137.47 55002.05 88888.00 2011-06-25 08:00:43.250 176 12630.40 137.47 55002.07 88888.00 2011-06-25 08:00:43.375 176 12630.45 137.50 55002.07 88888.00 2011-06-25 08:00:43.500 176 12630.45 137.50 55002.07 88888.00 2011-06-25 08:00:43.625 176 12630.42 137.45 55002.10 88888.00 2011-06-25 08:00:43.750 176 12630.45 137.47 55002.10 88888.00 2011-06-25 08:00:43.875 176 12630.45 137.50 55002.07 88888.00 2011-06-25 08:00:44.000 176 12630.42 137.47 55002.05 88888.00 2011-06-25 08:00:44.125 176 12630.38 137.50 55002.05 88888.00 2011-06-25 08:00:44.250 176 12630.38 137.47 55002.05 88888.00 2011-06-25 08:00:44.375 176 12630.40 137.47 55002.07 88888.00 2011-06-25 08:00:44.500 176 12630.38 137.47 55002.07 88888.00 2011-06-25 08:00:44.625 176 12630.33 137.50 55002.07 88888.00 2011-06-25 08:00:44.750 176 12630.33 137.45 55002.07 88888.00 2011-06-25 08:00:44.875 176 12630.30 137.38 55002.03 88888.00 2011-06-25 08:00:45.000 176 12630.33 137.40 55002.00 88888.00 2011-06-25 08:00:45.125 176 12630.35 137.40 55002.05 88888.00 2011-06-25 08:00:45.250 176 12630.35 137.43 55002.07 88888.00 2011-06-25 08:00:45.375 176 12630.35 137.40 55002.03 88888.00 2011-06-25 08:00:45.500 176 12630.35 137.38 55002.03 88888.00 2011-06-25 08:00:45.625 176 12630.35 137.38 55002.03 88888.00 2011-06-25 08:00:45.750 176 12630.38 137.40 55002.03 88888.00 2011-06-25 08:00:45.875 176 12630.42 137.45 55002.03 88888.00 2011-06-25 08:00:46.000 176 12630.42 137.43 55002.05 88888.00 2011-06-25 08:00:46.125 176 12630.40 137.38 55002.03 88888.00 2011-06-25 08:00:46.250 176 12630.38 137.32 55002.00 88888.00 2011-06-25 08:00:46.375 176 12630.40 137.32 55001.97 88888.00 2011-06-25 08:00:46.500 176 12630.45 137.35 55002.00 88888.00 2011-06-25 08:00:46.625 176 12630.50 137.38 55002.03 88888.00 2011-06-25 08:00:46.750 176 12630.45 137.35 55002.00 88888.00 2011-06-25 08:00:46.875 176 12630.48 137.40 55001.97 88888.00 2011-06-25 08:00:47.000 176 12630.55 137.40 55001.97 88888.00 2011-06-25 08:00:47.125 176 12630.52 137.35 55002.03 88888.00 2011-06-25 08:00:47.250 176 12630.42 137.28 55002.03 88888.00 2011-06-25 08:00:47.375 176 12630.42 137.28 55001.97 88888.00 2011-06-25 08:00:47.500 176 12630.40 137.28 55001.95 88888.00 2011-06-25 08:00:47.625 176 12630.35 137.28 55001.93 88888.00 2011-06-25 08:00:47.750 176 12630.38 137.25 55001.90 88888.00 2011-06-25 08:00:47.875 176 12630.42 137.28 55001.97 88888.00 2011-06-25 08:00:48.000 176 12630.48 137.30 55002.00 88888.00 2011-06-25 08:00:48.125 176 12630.45 137.30 55002.00 88888.00 2011-06-25 08:00:48.250 176 12630.38 137.25 55001.93 88888.00 2011-06-25 08:00:48.375 176 12630.40 137.25 55001.90 88888.00 2011-06-25 08:00:48.500 176 12630.42 137.28 55001.93 88888.00 2011-06-25 08:00:48.625 176 12630.45 137.25 55001.95 88888.00 2011-06-25 08:00:48.750 176 12630.48 137.25 55001.93 88888.00 2011-06-25 08:00:48.875 176 12630.55 137.30 55001.93 88888.00 2011-06-25 08:00:49.000 176 12630.60 137.30 55001.93 88888.00 2011-06-25 08:00:49.125 176 12630.58 137.28 55001.93 88888.00 2011-06-25 08:00:49.250 176 12630.50 137.22 55001.95 88888.00 2011-06-25 08:00:49.375 176 12630.45 137.28 55001.93 88888.00 2011-06-25 08:00:49.500 176 12630.45 137.28 55001.93 88888.00 2011-06-25 08:00:49.625 176 12630.42 137.25 55001.93 88888.00 2011-06-25 08:00:49.750 176 12630.42 137.25 55001.90 88888.00 2011-06-25 08:00:49.875 176 12630.50 137.22 55001.93 88888.00 2011-06-25 08:00:50.000 176 12630.52 137.25 55001.93 88888.00 2011-06-25 08:00:50.125 176 12630.55 137.25 55001.95 88888.00 2011-06-25 08:00:50.250 176 12630.55 137.25 55001.93 88888.00 2011-06-25 08:00:50.375 176 12630.60 137.25 55001.93 88888.00 2011-06-25 08:00:50.500 176 12630.58 137.20 55001.93 88888.00 2011-06-25 08:00:50.625 176 12630.58 137.18 55001.90 88888.00 2011-06-25 08:00:50.750 176 12630.55 137.18 55001.90 88888.00 2011-06-25 08:00:50.875 176 12630.58 137.20 55001.90 88888.00 2011-06-25 08:00:51.000 176 12630.58 137.22 55001.90 88888.00 2011-06-25 08:00:51.125 176 12630.60 137.20 55001.90 88888.00 2011-06-25 08:00:51.250 176 12630.55 137.15 55001.85 88888.00 2011-06-25 08:00:51.375 176 12630.60 137.15 55001.88 88888.00 2011-06-25 08:00:51.500 176 12630.58 137.18 55001.88 88888.00 2011-06-25 08:00:51.625 176 12630.60 137.18 55001.88 88888.00 2011-06-25 08:00:51.750 176 12630.60 137.18 55001.90 88888.00 2011-06-25 08:00:51.875 176 12630.60 137.15 55001.90 88888.00 2011-06-25 08:00:52.000 176 12630.60 137.15 55001.88 88888.00 2011-06-25 08:00:52.125 176 12630.55 137.15 55001.88 88888.00 2011-06-25 08:00:52.250 176 12630.58 137.18 55001.90 88888.00 2011-06-25 08:00:52.375 176 12630.55 137.15 55001.85 88888.00 2011-06-25 08:00:52.500 176 12630.52 137.12 55001.85 88888.00 2011-06-25 08:00:52.625 176 12630.55 137.12 55001.85 88888.00 2011-06-25 08:00:52.750 176 12630.60 137.07 55001.85 88888.00 2011-06-25 08:00:52.875 176 12630.62 137.07 55001.85 88888.00 2011-06-25 08:00:53.000 176 12630.58 137.05 55001.85 88888.00 2011-06-25 08:00:53.125 176 12630.52 137.10 55001.88 88888.00 2011-06-25 08:00:53.250 176 12630.48 137.12 55001.85 88888.00 2011-06-25 08:00:53.375 176 12630.52 137.15 55001.85 88888.00 2011-06-25 08:00:53.500 176 12630.55 137.12 55001.85 88888.00 2011-06-25 08:00:53.625 176 12630.55 137.10 55001.85 88888.00 2011-06-25 08:00:53.750 176 12630.55 137.07 55001.85 88888.00 2011-06-25 08:00:53.875 176 12630.58 137.10 55001.88 88888.00 2011-06-25 08:00:54.000 176 12630.52 137.12 55001.85 88888.00 2011-06-25 08:00:54.125 176 12630.52 137.07 55001.82 88888.00 2011-06-25 08:00:54.250 176 12630.52 137.07 55001.85 88888.00 2011-06-25 08:00:54.375 176 12630.58 137.10 55001.85 88888.00 2011-06-25 08:00:54.500 176 12630.52 137.10 55001.82 88888.00 2011-06-25 08:00:54.625 176 12630.52 137.07 55001.82 88888.00 2011-06-25 08:00:54.750 176 12630.50 137.07 55001.82 88888.00 2011-06-25 08:00:54.875 176 12630.48 137.05 55001.85 88888.00 2011-06-25 08:00:55.000 176 12630.48 137.07 55001.85 88888.00 2011-06-25 08:00:55.125 176 12630.48 137.05 55001.80 88888.00 2011-06-25 08:00:55.250 176 12630.50 137.03 55001.80 88888.00 2011-06-25 08:00:55.375 176 12630.48 137.00 55001.80 88888.00 2011-06-25 08:00:55.500 176 12630.45 137.00 55001.80 88888.00 2011-06-25 08:00:55.625 176 12630.45 137.00 55001.80 88888.00 2011-06-25 08:00:55.750 176 12630.45 137.00 55001.80 88888.00 2011-06-25 08:00:55.875 176 12630.50 137.05 55001.82 88888.00 2011-06-25 08:00:56.000 176 12630.50 137.05 55001.80 88888.00 2011-06-25 08:00:56.125 176 12630.40 136.97 55001.78 88888.00 2011-06-25 08:00:56.250 176 12630.35 136.95 55001.78 88888.00 2011-06-25 08:00:56.375 176 12630.42 136.95 55001.72 88888.00 2011-06-25 08:00:56.500 176 12630.42 136.95 55001.75 88888.00 2011-06-25 08:00:56.625 176 12630.48 136.97 55001.78 88888.00 2011-06-25 08:00:56.750 176 12630.52 137.00 55001.80 88888.00 2011-06-25 08:00:56.875 176 12630.45 137.03 55001.80 88888.00 2011-06-25 08:00:57.000 176 12630.48 137.00 55001.78 88888.00 2011-06-25 08:00:57.125 176 12630.50 136.97 55001.78 88888.00 2011-06-25 08:00:57.250 176 12630.42 136.93 55001.75 88888.00 2011-06-25 08:00:57.375 176 12630.45 136.93 55001.75 88888.00 2011-06-25 08:00:57.500 176 12630.50 136.95 55001.78 88888.00 2011-06-25 08:00:57.625 176 12630.48 136.97 55001.78 88888.00 2011-06-25 08:00:57.750 176 12630.48 136.97 55001.78 88888.00 2011-06-25 08:00:57.875 176 12630.50 136.97 55001.78 88888.00 2011-06-25 08:00:58.000 176 12630.50 136.90 55001.72 88888.00 2011-06-25 08:00:58.125 176 12630.50 136.90 55001.75 88888.00 2011-06-25 08:00:58.250 176 12630.48 136.93 55001.75 88888.00 2011-06-25 08:00:58.375 176 12630.50 136.97 55001.75 88888.00 2011-06-25 08:00:58.500 176 12630.50 136.97 55001.75 88888.00 2011-06-25 08:00:58.625 176 12630.55 136.97 55001.78 88888.00 2011-06-25 08:00:58.750 176 12630.58 136.95 55001.78 88888.00 2011-06-25 08:00:58.875 176 12630.55 136.95 55001.75 88888.00 2011-06-25 08:00:59.000 176 12630.52 136.93 55001.70 88888.00 2011-06-25 08:00:59.125 176 12630.55 136.90 55001.72 88888.00 2011-06-25 08:00:59.250 176 12630.50 136.90 55001.72 88888.00 2011-06-25 08:00:59.375 176 12630.45 136.88 55001.72 88888.00 2011-06-25 08:00:59.500 176 12630.42 136.88 55001.72 88888.00 2011-06-25 08:00:59.625 176 12630.50 136.88 55001.72 88888.00 2011-06-25 08:00:59.750 176 12630.55 136.93 55001.70 88888.00 2011-06-25 08:00:59.875 176 12630.55 136.90 55001.70 88888.00 2011-06-25 08:01:00.000 176 12630.50 136.90 55001.70 88888.00 2011-06-25 08:01:00.125 176 12630.50 136.90 55001.70 88888.00 2011-06-25 08:01:00.250 176 12630.52 136.88 55001.70 88888.00 2011-06-25 08:01:00.375 176 12630.50 136.85 55001.68 88888.00 2011-06-25 08:01:00.500 176 12630.48 136.82 55001.68 88888.00 2011-06-25 08:01:00.625 176 12630.42 136.85 55001.68 88888.00 2011-06-25 08:01:00.750 176 12630.45 136.85 55001.70 88888.00 2011-06-25 08:01:00.875 176 12630.48 136.82 55001.68 88888.00 2011-06-25 08:01:01.000 176 12630.48 136.82 55001.68 88888.00 2011-06-25 08:01:01.125 176 12630.48 136.82 55001.68 88888.00 2011-06-25 08:01:01.250 176 12630.40 136.88 55001.68 88888.00 2011-06-25 08:01:01.375 176 12630.42 136.88 55001.65 88888.00 2011-06-25 08:01:01.500 176 12630.45 136.85 55001.68 88888.00 2011-06-25 08:01:01.625 176 12630.45 136.82 55001.65 88888.00 2011-06-25 08:01:01.750 176 12630.42 136.80 55001.65 88888.00 2011-06-25 08:01:01.875 176 12630.45 136.82 55001.65 88888.00 2011-06-25 08:01:02.000 176 12630.52 136.85 55001.68 88888.00 2011-06-25 08:01:02.125 176 12630.48 136.82 55001.65 88888.00 2011-06-25 08:01:02.250 176 12630.45 136.80 55001.65 88888.00 2011-06-25 08:01:02.375 176 12630.45 136.82 55001.65 88888.00 2011-06-25 08:01:02.500 176 12630.45 136.82 55001.68 88888.00 2011-06-25 08:01:02.625 176 12630.48 136.82 55001.70 88888.00 2011-06-25 08:01:02.750 176 12630.50 136.80 55001.70 88888.00 2011-06-25 08:01:02.875 176 12630.45 136.80 55001.65 88888.00 2011-06-25 08:01:03.000 176 12630.35 136.75 55001.62 88888.00 2011-06-25 08:01:03.125 176 12630.40 136.75 55001.62 88888.00 2011-06-25 08:01:03.250 176 12630.42 136.75 55001.65 88888.00 2011-06-25 08:01:03.375 176 12630.45 136.80 55001.65 88888.00 2011-06-25 08:01:03.500 176 12630.48 136.82 55001.62 88888.00 2011-06-25 08:01:03.625 176 12630.48 136.80 55001.62 88888.00 2011-06-25 08:01:03.750 176 12630.45 136.78 55001.62 88888.00 2011-06-25 08:01:03.875 176 12630.45 136.80 55001.60 88888.00 2011-06-25 08:01:04.000 176 12630.42 136.80 55001.60 88888.00 2011-06-25 08:01:04.125 176 12630.48 136.80 55001.62 88888.00 2011-06-25 08:01:04.250 176 12630.45 136.78 55001.65 88888.00 2011-06-25 08:01:04.375 176 12630.48 136.78 55001.62 88888.00 2011-06-25 08:01:04.500 176 12630.48 136.78 55001.62 88888.00 2011-06-25 08:01:04.625 176 12630.42 136.75 55001.60 88888.00 2011-06-25 08:01:04.750 176 12630.45 136.80 55001.60 88888.00 2011-06-25 08:01:04.875 176 12630.50 136.78 55001.60 88888.00 2011-06-25 08:01:05.000 176 12630.50 136.75 55001.60 88888.00 2011-06-25 08:01:05.125 176 12630.48 136.75 55001.60 88888.00 2011-06-25 08:01:05.250 176 12630.48 136.72 55001.62 88888.00 2011-06-25 08:01:05.375 176 12630.50 136.72 55001.62 88888.00 2011-06-25 08:01:05.500 176 12630.48 136.75 55001.62 88888.00 2011-06-25 08:01:05.625 176 12630.42 136.72 55001.57 88888.00 2011-06-25 08:01:05.750 176 12630.40 136.70 55001.55 88888.00 2011-06-25 08:01:05.875 176 12630.45 136.75 55001.57 88888.00 2011-06-25 08:01:06.000 176 12630.52 136.75 55001.57 88888.00 2011-06-25 08:01:06.125 176 12630.52 136.70 55001.60 88888.00 2011-06-25 08:01:06.250 176 12630.48 136.75 55001.62 88888.00 2011-06-25 08:01:06.375 176 12630.45 136.75 55001.60 88888.00 2011-06-25 08:01:06.500 176 12630.48 136.72 55001.57 88888.00 2011-06-25 08:01:06.625 176 12630.45 136.70 55001.57 88888.00 2011-06-25 08:01:06.750 176 12630.45 136.70 55001.57 88888.00 2011-06-25 08:01:06.875 176 12630.42 136.72 55001.57 88888.00 2011-06-25 08:01:07.000 176 12630.42 136.70 55001.55 88888.00 2011-06-25 08:01:07.125 176 12630.45 136.72 55001.53 88888.00 2011-06-25 08:01:07.250 176 12630.45 136.70 55001.53 88888.00 2011-06-25 08:01:07.375 176 12630.45 136.72 55001.55 88888.00 2011-06-25 08:01:07.500 176 12630.45 136.72 55001.53 88888.00 2011-06-25 08:01:07.625 176 12630.42 136.72 55001.55 88888.00 2011-06-25 08:01:07.750 176 12630.48 136.75 55001.55 88888.00 2011-06-25 08:01:07.875 176 12630.45 136.72 55001.53 88888.00 2011-06-25 08:01:08.000 176 12630.42 136.68 55001.50 88888.00 2011-06-25 08:01:08.125 176 12630.42 136.68 55001.50 88888.00 2011-06-25 08:01:08.250 176 12630.40 136.68 55001.53 88888.00 2011-06-25 08:01:08.375 176 12630.42 136.68 55001.53 88888.00 2011-06-25 08:01:08.500 176 12630.48 136.70 55001.53 88888.00 2011-06-25 08:01:08.625 176 12630.45 136.65 55001.50 88888.00 2011-06-25 08:01:08.750 176 12630.48 136.65 55001.53 88888.00 2011-06-25 08:01:08.875 176 12630.48 136.62 55001.53 88888.00 2011-06-25 08:01:09.000 176 12630.40 136.65 55001.47 88888.00 2011-06-25 08:01:09.125 176 12630.40 136.65 55001.50 88888.00 2011-06-25 08:01:09.250 176 12630.45 136.65 55001.50 88888.00 2011-06-25 08:01:09.375 176 12630.45 136.70 55001.53 88888.00 2011-06-25 08:01:09.500 176 12630.42 136.68 55001.57 88888.00 2011-06-25 08:01:09.625 176 12630.42 136.65 55001.57 88888.00 2011-06-25 08:01:09.750 176 12630.42 136.65 55001.57 88888.00 2011-06-25 08:01:09.875 176 12630.38 136.62 55001.55 88888.00 2011-06-25 08:01:10.000 176 12630.38 136.60 55001.50 88888.00 2011-06-25 08:01:10.125 176 12630.40 136.60 55001.50 88888.00 2011-06-25 08:01:10.250 176 12630.38 136.62 55001.55 88888.00 2011-06-25 08:01:10.375 176 12630.40 136.70 55001.55 88888.00 2011-06-25 08:01:10.500 176 12630.42 136.70 55001.55 88888.00 2011-06-25 08:01:10.625 176 12630.38 136.65 55001.53 88888.00 2011-06-25 08:01:10.750 176 12630.40 136.65 55001.53 88888.00 2011-06-25 08:01:10.875 176 12630.45 136.62 55001.50 88888.00 2011-06-25 08:01:11.000 176 12630.48 136.62 55001.47 88888.00 2011-06-25 08:01:11.125 176 12630.42 136.57 55001.50 88888.00 2011-06-25 08:01:11.250 176 12630.38 136.55 55001.50 88888.00 2011-06-25 08:01:11.375 176 12630.42 136.57 55001.47 88888.00 2011-06-25 08:01:11.500 176 12630.40 136.62 55001.47 88888.00 2011-06-25 08:01:11.625 176 12630.38 136.62 55001.47 88888.00 2011-06-25 08:01:11.750 176 12630.42 136.65 55001.47 88888.00 2011-06-25 08:01:11.875 176 12630.42 136.68 55001.45 88888.00 2011-06-25 08:01:12.000 176 12630.42 136.65 55001.45 88888.00 2011-06-25 08:01:12.125 176 12630.45 136.62 55001.45 88888.00 2011-06-25 08:01:12.250 176 12630.40 136.57 55001.43 88888.00 2011-06-25 08:01:12.375 176 12630.38 136.60 55001.43 88888.00 2011-06-25 08:01:12.500 176 12630.42 136.60 55001.43 88888.00 2011-06-25 08:01:12.625 176 12630.38 136.65 55001.47 88888.00 2011-06-25 08:01:12.750 176 12630.38 136.62 55001.45 88888.00 2011-06-25 08:01:12.875 176 12630.42 136.60 55001.45 88888.00 2011-06-25 08:01:13.000 176 12630.40 136.60 55001.45 88888.00 2011-06-25 08:01:13.125 176 12630.42 136.62 55001.47 88888.00 2011-06-25 08:01:13.250 176 12630.38 136.60 55001.45 88888.00 2011-06-25 08:01:13.375 176 12630.35 136.62 55001.45 88888.00 2011-06-25 08:01:13.500 176 12630.33 136.60 55001.45 88888.00 2011-06-25 08:01:13.625 176 12630.33 136.60 55001.43 88888.00 2011-06-25 08:01:13.750 176 12630.33 136.60 55001.43 88888.00 2011-06-25 08:01:13.875 176 12630.30 136.57 55001.43 88888.00 2011-06-25 08:01:14.000 176 12630.35 136.60 55001.45 88888.00 2011-06-25 08:01:14.125 176 12630.38 136.60 55001.45 88888.00 2011-06-25 08:01:14.250 176 12630.38 136.62 55001.47 88888.00 2011-06-25 08:01:14.375 176 12630.38 136.62 55001.47 88888.00 2011-06-25 08:01:14.500 176 12630.35 136.65 55001.47 88888.00 2011-06-25 08:01:14.625 176 12630.35 136.60 55001.45 88888.00 2011-06-25 08:01:14.750 176 12630.30 136.60 55001.43 88888.00 2011-06-25 08:01:14.875 176 12630.27 136.57 55001.40 88888.00 2011-06-25 08:01:15.000 176 12630.30 136.57 55001.38 88888.00 2011-06-25 08:01:15.125 176 12630.35 136.57 55001.43 88888.00 2011-06-25 08:01:15.250 176 12630.38 136.60 55001.43 88888.00 2011-06-25 08:01:15.375 176 12630.35 136.62 55001.43 88888.00 2011-06-25 08:01:15.500 176 12630.35 136.60 55001.43 88888.00 2011-06-25 08:01:15.625 176 12630.33 136.60 55001.43 88888.00 2011-06-25 08:01:15.750 176 12630.30 136.57 55001.40 88888.00 2011-06-25 08:01:15.875 176 12630.33 136.57 55001.40 88888.00 2011-06-25 08:01:16.000 176 12630.30 136.57 55001.40 88888.00 2011-06-25 08:01:16.125 176 12630.33 136.57 55001.40 88888.00 2011-06-25 08:01:16.250 176 12630.33 136.57 55001.40 88888.00 2011-06-25 08:01:16.375 176 12630.38 136.57 55001.43 88888.00 2011-06-25 08:01:16.500 176 12630.35 136.55 55001.38 88888.00 2011-06-25 08:01:16.625 176 12630.30 136.50 55001.38 88888.00 2011-06-25 08:01:16.750 176 12630.33 136.53 55001.35 88888.00 2011-06-25 08:01:16.875 176 12630.35 136.53 55001.38 88888.00 2011-06-25 08:01:17.000 176 12630.35 136.50 55001.35 88888.00 2011-06-25 08:01:17.125 176 12630.27 136.50 55001.35 88888.00 2011-06-25 08:01:17.250 176 12630.23 136.50 55001.38 88888.00 2011-06-25 08:01:17.375 176 12630.27 136.53 55001.38 88888.00 2011-06-25 08:01:17.500 176 12630.30 136.50 55001.35 88888.00 2011-06-25 08:01:17.625 176 12630.33 136.53 55001.35 88888.00 2011-06-25 08:01:17.750 176 12630.35 136.55 55001.40 88888.00 2011-06-25 08:01:17.875 176 12630.35 136.50 55001.38 88888.00 2011-06-25 08:01:18.000 176 12630.30 136.45 55001.30 88888.00 2011-06-25 08:01:18.125 176 12630.30 136.47 55001.35 88888.00 2011-06-25 08:01:18.250 176 12630.27 136.47 55001.38 88888.00 2011-06-25 08:01:18.375 176 12630.38 136.50 55001.38 88888.00 2011-06-25 08:01:18.500 176 12630.40 136.53 55001.38 88888.00 2011-06-25 08:01:18.625 176 12630.35 136.55 55001.40 88888.00 2011-06-25 08:01:18.750 176 12630.33 136.53 55001.38 88888.00 2011-06-25 08:01:18.875 176 12630.25 136.50 55001.32 88888.00 2011-06-25 08:01:19.000 176 12630.27 136.47 55001.30 88888.00 2011-06-25 08:01:19.125 176 12630.35 136.47 55001.30 88888.00 2011-06-25 08:01:19.250 176 12630.33 136.45 55001.32 88888.00 2011-06-25 08:01:19.375 176 12630.33 136.45 55001.32 88888.00 2011-06-25 08:01:19.500 176 12630.35 136.50 55001.35 88888.00 2011-06-25 08:01:19.625 176 12630.30 136.47 55001.32 88888.00 2011-06-25 08:01:19.750 176 12630.23 136.47 55001.30 88888.00 2011-06-25 08:01:19.875 176 12630.20 136.50 55001.30 88888.00 2011-06-25 08:01:20.000 176 12630.23 136.47 55001.28 88888.00 2011-06-25 08:01:20.125 176 12630.27 136.50 55001.30 88888.00 2011-06-25 08:01:20.250 176 12630.35 136.50 55001.32 88888.00 2011-06-25 08:01:20.375 176 12630.42 136.50 55001.30 88888.00 2011-06-25 08:01:20.500 176 12630.33 136.45 55001.28 88888.00 2011-06-25 08:01:20.625 176 12630.25 136.45 55001.30 88888.00 2011-06-25 08:01:20.750 176 12630.23 136.47 55001.32 88888.00 2011-06-25 08:01:20.875 176 12630.23 136.47 55001.30 88888.00 2011-06-25 08:01:21.000 176 12630.20 136.45 55001.28 88888.00 2011-06-25 08:01:21.125 176 12630.23 136.45 55001.30 88888.00 2011-06-25 08:01:21.250 176 12630.23 136.43 55001.28 88888.00 2011-06-25 08:01:21.375 176 12630.25 136.45 55001.28 88888.00 2011-06-25 08:01:21.500 176 12630.25 136.47 55001.28 88888.00 2011-06-25 08:01:21.625 176 12630.20 136.45 55001.28 88888.00 2011-06-25 08:01:21.750 176 12630.17 136.50 55001.32 88888.00 2011-06-25 08:01:21.875 176 12630.20 136.53 55001.32 88888.00 2011-06-25 08:01:22.000 176 12630.20 136.47 55001.25 88888.00 2011-06-25 08:01:22.125 176 12630.20 136.43 55001.25 88888.00 2011-06-25 08:01:22.250 176 12630.20 136.38 55001.25 88888.00 2011-06-25 08:01:22.375 176 12630.20 136.43 55001.22 88888.00 2011-06-25 08:01:22.500 176 12630.23 136.43 55001.25 88888.00 2011-06-25 08:01:22.625 176 12630.23 136.43 55001.25 88888.00 2011-06-25 08:01:22.750 176 12630.23 136.43 55001.28 88888.00 2011-06-25 08:01:22.875 176 12630.23 136.38 55001.28 88888.00 2011-06-25 08:01:23.000 176 12630.20 136.35 55001.25 88888.00 2011-06-25 08:01:23.125 176 12630.20 136.35 55001.28 88888.00 2011-06-25 08:01:23.250 176 12630.17 136.38 55001.30 88888.00 2011-06-25 08:01:23.375 176 12630.20 136.43 55001.25 88888.00 2011-06-25 08:01:23.500 176 12630.20 136.43 55001.30 88888.00 2011-06-25 08:01:23.625 176 12630.20 136.40 55001.28 88888.00 2011-06-25 08:01:23.750 176 12630.10 136.35 55001.28 88888.00 2011-06-25 08:01:23.875 176 12630.10 136.38 55001.25 88888.00 2011-06-25 08:01:24.000 176 12630.08 136.35 55001.22 88888.00 2011-06-25 08:01:24.125 176 12630.08 136.38 55001.28 88888.00 2011-06-25 08:01:24.250 176 12630.12 136.35 55001.25 88888.00 2011-06-25 08:01:24.375 176 12630.17 136.38 55001.25 88888.00 2011-06-25 08:01:24.500 176 12630.12 136.40 55001.25 88888.00 2011-06-25 08:01:24.625 176 12630.15 136.38 55001.25 88888.00 2011-06-25 08:01:24.750 176 12630.12 136.38 55001.22 88888.00 2011-06-25 08:01:24.875 176 12630.12 136.43 55001.25 88888.00 2011-06-25 08:01:25.000 176 12630.12 136.40 55001.25 88888.00 2011-06-25 08:01:25.125 176 12630.15 136.38 55001.25 88888.00 2011-06-25 08:01:25.250 176 12630.15 136.32 55001.22 88888.00 2011-06-25 08:01:25.375 176 12630.15 136.35 55001.25 88888.00 2011-06-25 08:01:25.500 176 12630.15 136.35 55001.22 88888.00 2011-06-25 08:01:25.625 176 12630.17 136.35 55001.20 88888.00 2011-06-25 08:01:25.750 176 12630.15 136.35 55001.22 88888.00 2011-06-25 08:01:25.875 176 12630.10 136.32 55001.22 88888.00 2011-06-25 08:01:26.000 176 12630.08 136.32 55001.18 88888.00 2011-06-25 08:01:26.125 176 12630.10 136.30 55001.18 88888.00 2011-06-25 08:01:26.250 176 12630.05 136.30 55001.20 88888.00 2011-06-25 08:01:26.375 176 12630.08 136.35 55001.18 88888.00 2011-06-25 08:01:26.500 176 12630.15 136.35 55001.20 88888.00 2011-06-25 08:01:26.625 176 12630.17 136.35 55001.18 88888.00 2011-06-25 08:01:26.750 176 12630.15 136.35 55001.18 88888.00 2011-06-25 08:01:26.875 176 12630.10 136.35 55001.15 88888.00 2011-06-25 08:01:27.000 176 12630.10 136.30 55001.15 88888.00 2011-06-25 08:01:27.125 176 12630.08 136.30 55001.18 88888.00 2011-06-25 08:01:27.250 176 12630.05 136.30 55001.20 88888.00 2011-06-25 08:01:27.375 176 12630.12 136.32 55001.18 88888.00 2011-06-25 08:01:27.500 176 12630.10 136.32 55001.15 88888.00 2011-06-25 08:01:27.625 176 12630.10 136.28 55001.15 88888.00 2011-06-25 08:01:27.750 176 12630.08 136.30 55001.12 88888.00 2011-06-25 08:01:27.875 176 12630.05 136.28 55001.15 88888.00 2011-06-25 08:01:28.000 176 12630.08 136.28 55001.15 88888.00 2011-06-25 08:01:28.125 176 12630.15 136.32 55001.18 88888.00 2011-06-25 08:01:28.250 176 12630.10 136.30 55001.15 88888.00 2011-06-25 08:01:28.375 176 12630.10 136.28 55001.12 88888.00 2011-06-25 08:01:28.500 176 12630.20 136.25 55001.10 88888.00 2011-06-25 08:01:28.625 176 12630.27 136.22 55001.12 88888.00 2011-06-25 08:01:28.750 176 12630.25 136.25 55001.10 88888.00 2011-06-25 08:01:28.875 176 12630.20 136.25 55001.12 88888.00 2011-06-25 08:01:29.000 176 12630.15 136.28 55001.12 88888.00 2011-06-25 08:01:29.125 176 12630.17 136.25 55001.12 88888.00 2011-06-25 08:01:29.250 176 12630.10 136.25 55001.15 88888.00 2011-06-25 08:01:29.375 176 12630.10 136.28 55001.12 88888.00 2011-06-25 08:01:29.500 176 12630.12 136.28 55001.10 88888.00 2011-06-25 08:01:29.625 176 12630.17 136.25 55001.12 88888.00 2011-06-25 08:01:29.750 176 12630.15 136.25 55001.12 88888.00 2011-06-25 08:01:29.875 176 12630.12 136.25 55001.12 88888.00 2011-06-25 08:01:30.000 176 12630.12 136.28 55001.12 88888.00 2011-06-25 08:01:30.125 176 12630.15 136.28 55001.12 88888.00 2011-06-25 08:01:30.250 176 12630.20 136.30 55001.12 88888.00 2011-06-25 08:01:30.375 176 12630.15 136.30 55001.10 88888.00 2011-06-25 08:01:30.500 176 12630.08 136.25 55001.10 88888.00 2011-06-25 08:01:30.625 176 12630.10 136.28 55001.15 88888.00 2011-06-25 08:01:30.750 176 12630.12 136.28 55001.12 88888.00 2011-06-25 08:01:30.875 176 12630.17 136.25 55001.10 88888.00 2011-06-25 08:01:31.000 176 12630.12 136.22 55001.05 88888.00 2011-06-25 08:01:31.125 176 12630.08 136.25 55001.07 88888.00 2011-06-25 08:01:31.250 176 12630.00 136.22 55001.10 88888.00 2011-06-25 08:01:31.375 176 12630.05 136.28 55001.07 88888.00 2011-06-25 08:01:31.500 176 12630.10 136.28 55001.12 88888.00 2011-06-25 08:01:31.625 176 12630.10 136.30 55001.10 88888.00 2011-06-25 08:01:31.750 176 12630.12 136.28 55001.07 88888.00 2011-06-25 08:01:31.875 176 12630.12 136.28 55001.07 88888.00 2011-06-25 08:01:32.000 176 12630.12 136.22 55001.07 88888.00 2011-06-25 08:01:32.125 176 12630.15 136.22 55001.05 88888.00 2011-06-25 08:01:32.250 176 12630.17 136.25 55001.05 88888.00 2011-06-25 08:01:32.375 176 12630.27 136.22 55001.07 88888.00 2011-06-25 08:01:32.500 176 12630.25 136.22 55001.07 88888.00 2011-06-25 08:01:32.625 176 12630.17 136.22 55001.07 88888.00 2011-06-25 08:01:32.750 176 12630.20 136.22 55001.07 88888.00 2011-06-25 08:01:32.875 176 12630.17 136.20 55001.05 88888.00 2011-06-25 08:01:33.000 176 12630.12 136.20 55001.03 88888.00 2011-06-25 08:01:33.125 176 12630.10 136.18 55001.03 88888.00 2011-06-25 08:01:33.250 176 12630.05 136.12 55001.03 88888.00 2011-06-25 08:01:33.375 176 12630.08 136.18 55001.03 88888.00 2011-06-25 08:01:33.500 176 12630.08 136.18 55001.00 88888.00 2011-06-25 08:01:33.625 176 12630.05 136.18 55001.00 88888.00 2011-06-25 08:01:33.750 176 12630.08 136.18 55001.03 88888.00 2011-06-25 08:01:33.875 176 12630.17 136.22 55001.05 88888.00 2011-06-25 08:01:34.000 176 12630.23 136.22 55001.03 88888.00 2011-06-25 08:01:34.125 176 12630.10 136.18 55001.00 88888.00 2011-06-25 08:01:34.250 176 12630.05 136.15 55001.00 88888.00 2011-06-25 08:01:34.375 176 12630.05 136.18 55001.00 88888.00 2011-06-25 08:01:34.500 176 12629.98 136.20 55001.03 88888.00 2011-06-25 08:01:34.625 176 12629.95 136.20 55001.05 88888.00 2011-06-25 08:01:34.750 176 12630.00 136.18 55001.03 88888.00 2011-06-25 08:01:34.875 176 12630.02 136.15 55001.00 88888.00 2011-06-25 08:01:35.000 176 12630.00 136.20 55001.03 88888.00 2011-06-25 08:01:35.125 176 12630.00 136.18 55001.03 88888.00 2011-06-25 08:01:35.250 176 12630.00 136.15 55001.00 88888.00 2011-06-25 08:01:35.375 176 12630.08 136.18 55001.03 88888.00 2011-06-25 08:01:35.500 176 12630.10 136.20 55001.03 88888.00 2011-06-25 08:01:35.625 176 12630.08 136.20 55001.00 88888.00 2011-06-25 08:01:35.750 176 12630.05 136.18 55001.03 88888.00 2011-06-25 08:01:35.875 176 12630.10 136.20 55000.97 88888.00 2011-06-25 08:01:36.000 176 12630.12 136.18 55001.00 88888.00 2011-06-25 08:01:36.125 176 12630.08 136.10 55001.00 88888.00 2011-06-25 08:01:36.250 176 12629.98 136.15 55001.00 88888.00 2011-06-25 08:01:36.375 176 12629.98 136.18 55001.00 88888.00 2011-06-25 08:01:36.500 176 12629.98 136.18 55001.00 88888.00 2011-06-25 08:01:36.625 176 12630.02 136.20 55001.00 88888.00 2011-06-25 08:01:36.750 176 12630.05 136.18 55001.03 88888.00 2011-06-25 08:01:36.875 176 12630.08 136.15 55000.97 88888.00 2011-06-25 08:01:37.000 176 12630.02 136.15 55000.95 88888.00 2011-06-25 08:01:37.125 176 12630.00 136.18 55000.95 88888.00 2011-06-25 08:01:37.250 176 12630.02 136.18 55000.97 88888.00 2011-06-25 08:01:37.375 176 12630.08 136.18 55000.97 88888.00 2011-06-25 08:01:37.500 176 12630.05 136.20 55000.97 88888.00 2011-06-25 08:01:37.625 176 12630.02 136.20 55000.95 88888.00 2011-06-25 08:01:37.750 176 12630.05 136.20 55000.97 88888.00 2011-06-25 08:01:37.875 176 12630.05 136.20 55000.95 88888.00 2011-06-25 08:01:38.000 176 12630.10 136.18 55000.95 88888.00 2011-06-25 08:01:38.125 176 12630.12 136.20 55000.95 88888.00 2011-06-25 08:01:38.250 176 12630.05 136.15 55000.93 88888.00 2011-06-25 08:01:38.375 176 12630.08 136.15 55000.93 88888.00 2011-06-25 08:01:38.500 176 12630.02 136.15 55000.90 88888.00 2011-06-25 08:01:38.625 176 12630.00 136.12 55000.90 88888.00 2011-06-25 08:01:38.750 176 12629.90 136.12 55000.93 88888.00 2011-06-25 08:01:38.875 176 12629.88 136.12 55000.93 88888.00 2011-06-25 08:01:39.000 176 12629.92 136.12 55000.90 88888.00 2011-06-25 08:01:39.125 176 12629.90 136.10 55000.93 88888.00 2011-06-25 08:01:39.250 176 12629.88 136.12 55000.93 88888.00 2011-06-25 08:01:39.375 176 12629.95 136.18 55000.95 88888.00 2011-06-25 08:01:39.500 176 12630.00 136.20 55000.95 88888.00 2011-06-25 08:01:39.625 176 12630.00 136.12 55000.95 88888.00 2011-06-25 08:01:39.750 176 12630.02 136.12 55000.95 88888.00 2011-06-25 08:01:39.875 176 12630.10 136.15 55000.95 88888.00 2011-06-25 08:01:40.000 176 12630.05 136.15 55000.93 88888.00 2011-06-25 08:01:40.125 176 12630.00 136.15 55000.93 88888.00 2011-06-25 08:01:40.250 176 12630.00 136.10 55000.93 88888.00 2011-06-25 08:01:40.375 176 12630.00 136.10 55000.95 88888.00 2011-06-25 08:01:40.500 176 12629.98 136.15 55000.93 88888.00 2011-06-25 08:01:40.625 176 12629.90 136.12 55000.90 88888.00 2011-06-25 08:01:40.750 176 12629.95 136.10 55000.93 88888.00 2011-06-25 08:01:40.875 176 12630.00 136.15 55000.93 88888.00 2011-06-25 08:01:41.000 176 12629.95 136.10 55000.90 88888.00 2011-06-25 08:01:41.125 176 12629.95 136.07 55000.90 88888.00 2011-06-25 08:01:41.250 176 12630.00 136.12 55000.93 88888.00 2011-06-25 08:01:41.375 176 12630.05 136.15 55000.95 88888.00 2011-06-25 08:01:41.500 176 12630.05 136.12 55000.93 88888.00 2011-06-25 08:01:41.625 176 12630.02 136.12 55000.90 88888.00 2011-06-25 08:01:41.750 176 12630.00 136.12 55000.88 88888.00 2011-06-25 08:01:41.875 176 12629.98 136.07 55000.88 88888.00 2011-06-25 08:01:42.000 176 12629.98 136.07 55000.85 88888.00 2011-06-25 08:01:42.125 176 12629.98 136.07 55000.90 88888.00 2011-06-25 08:01:42.250 176 12629.90 136.12 55000.90 88888.00 2011-06-25 08:01:42.375 176 12629.92 136.12 55000.93 88888.00 2011-06-25 08:01:42.500 176 12629.92 136.10 55000.90 88888.00 2011-06-25 08:01:42.625 176 12629.92 136.07 55000.88 88888.00 2011-06-25 08:01:42.750 176 12629.95 136.07 55000.88 88888.00 2011-06-25 08:01:42.875 176 12629.95 136.07 55000.88 88888.00 2011-06-25 08:01:43.000 176 12629.95 136.10 55000.85 88888.00 2011-06-25 08:01:43.125 176 12629.92 136.07 55000.85 88888.00 2011-06-25 08:01:43.250 176 12629.90 136.10 55000.85 88888.00 2011-06-25 08:01:43.375 176 12629.95 136.12 55000.88 88888.00 2011-06-25 08:01:43.500 176 12629.90 136.07 55000.85 88888.00 2011-06-25 08:01:43.625 176 12629.90 136.07 55000.85 88888.00 2011-06-25 08:01:43.750 176 12629.95 136.10 55000.85 88888.00 2011-06-25 08:01:43.875 176 12630.05 136.10 55000.82 88888.00 2011-06-25 08:01:44.000 176 12630.12 136.12 55000.82 88888.00 2011-06-25 08:01:44.125 176 12630.23 136.18 55000.90 88888.00 2011-06-25 08:01:44.250 176 12630.17 136.15 55000.90 88888.00 2011-06-25 08:01:44.375 176 12630.08 136.10 55000.88 88888.00 2011-06-25 08:01:44.500 176 12629.98 136.07 55000.82 88888.00 2011-06-25 08:01:44.625 176 12629.98 136.07 55000.85 88888.00 2011-06-25 08:01:44.750 176 12630.00 136.12 55000.85 88888.00 2011-06-25 08:01:44.875 176 12630.02 136.15 55000.85 88888.00 2011-06-25 08:01:45.000 176 12630.02 136.15 55000.82 88888.00 2011-06-25 08:01:45.125 176 12630.02 136.12 55000.85 88888.00 2011-06-25 08:01:45.250 176 12630.02 136.07 55000.82 88888.00 2011-06-25 08:01:45.375 176 12630.00 136.12 55000.82 88888.00 2011-06-25 08:01:45.500 176 12630.00 136.10 55000.80 88888.00 2011-06-25 08:01:45.625 176 12630.05 136.07 55000.80 88888.00 2011-06-25 08:01:45.750 176 12630.08 136.10 55000.82 88888.00 2011-06-25 08:01:45.875 176 12630.00 136.07 55000.82 88888.00 2011-06-25 08:01:46.000 176 12630.00 136.10 55000.80 88888.00 2011-06-25 08:01:46.125 176 12629.95 136.10 55000.80 88888.00 2011-06-25 08:01:46.250 176 12629.88 136.03 55000.80 88888.00 2011-06-25 08:01:46.375 176 12629.90 136.05 55000.80 88888.00 2011-06-25 08:01:46.500 176 12629.85 136.05 55000.80 88888.00 2011-06-25 08:01:46.625 176 12629.85 136.07 55000.78 88888.00 2011-06-25 08:01:46.750 176 12629.88 136.10 55000.78 88888.00 2011-06-25 08:01:46.875 176 12629.85 136.07 55000.78 88888.00 2011-06-25 08:01:47.000 176 12629.85 136.03 55000.75 88888.00 2011-06-25 08:01:47.125 176 12629.85 136.07 55000.78 88888.00 2011-06-25 08:01:47.250 176 12629.80 136.05 55000.80 88888.00 2011-06-25 08:01:47.375 176 12629.85 136.05 55000.78 88888.00 2011-06-25 08:01:47.500 176 12629.85 136.05 55000.78 88888.00 2011-06-25 08:01:47.625 176 12629.90 136.05 55000.78 88888.00 2011-06-25 08:01:47.750 176 12629.92 136.07 55000.78 88888.00 2011-06-25 08:01:47.875 176 12629.90 136.07 55000.78 88888.00 2011-06-25 08:01:48.000 176 12629.85 136.05 55000.78 88888.00 2011-06-25 08:01:48.125 176 12629.88 136.07 55000.80 88888.00 2011-06-25 08:01:48.250 176 12629.85 136.05 55000.78 88888.00 2011-06-25 08:01:48.375 176 12629.92 136.05 55000.75 88888.00 2011-06-25 08:01:48.500 176 12629.92 136.07 55000.78 88888.00 2011-06-25 08:01:48.625 176 12629.92 136.07 55000.78 88888.00 2011-06-25 08:01:48.750 176 12629.90 136.05 55000.75 88888.00 2011-06-25 08:01:48.875 176 12629.90 136.07 55000.75 88888.00 2011-06-25 08:01:49.000 176 12629.90 136.07 55000.75 88888.00 2011-06-25 08:01:49.125 176 12629.92 136.05 55000.78 88888.00 2011-06-25 08:01:49.250 176 12629.90 136.00 55000.78 88888.00 2011-06-25 08:01:49.375 176 12629.90 136.03 55000.78 88888.00 2011-06-25 08:01:49.500 176 12629.80 136.07 55000.78 88888.00 2011-06-25 08:01:49.625 176 12629.80 136.12 55000.78 88888.00 2011-06-25 08:01:49.750 176 12629.83 136.07 55000.75 88888.00 2011-06-25 08:01:49.875 176 12629.85 136.05 55000.75 88888.00 2011-06-25 08:01:50.000 176 12629.80 136.05 55000.75 88888.00 2011-06-25 08:01:50.125 176 12629.80 136.07 55000.75 88888.00 2011-06-25 08:01:50.250 176 12629.83 136.07 55000.78 88888.00 2011-06-25 08:01:50.375 176 12629.88 136.10 55000.78 88888.00 2011-06-25 08:01:50.500 176 12629.88 136.07 55000.78 88888.00 2011-06-25 08:01:50.625 176 12629.80 136.07 55000.78 88888.00 2011-06-25 08:01:50.750 176 12629.77 136.10 55000.75 88888.00 2011-06-25 08:01:50.875 176 12629.80 136.05 55000.72 88888.00 2011-06-25 08:01:51.000 176 12629.85 136.03 55000.70 88888.00 2011-06-25 08:01:51.125 176 12629.90 136.05 55000.75 88888.00 2011-06-25 08:01:51.250 176 12629.88 136.07 55000.75 88888.00 2011-06-25 08:01:51.375 176 12629.90 136.07 55000.75 88888.00 2011-06-25 08:01:51.500 176 12629.90 136.10 55000.75 88888.00 2011-06-25 08:01:51.625 176 12629.90 136.10 55000.75 88888.00 2011-06-25 08:01:51.750 176 12629.90 136.07 55000.72 88888.00 2011-06-25 08:01:51.875 176 12629.85 136.05 55000.72 88888.00 2011-06-25 08:01:52.000 176 12629.80 136.05 55000.68 88888.00 2011-06-25 08:01:52.125 176 12629.83 136.07 55000.68 88888.00 2011-06-25 08:01:52.250 176 12629.85 136.05 55000.72 88888.00 2011-06-25 08:01:52.375 176 12629.90 136.07 55000.72 88888.00 2011-06-25 08:01:52.500 176 12629.92 136.07 55000.72 88888.00 2011-06-25 08:01:52.625 176 12629.98 136.07 55000.72 88888.00 2011-06-25 08:01:52.750 176 12630.02 136.07 55000.72 88888.00 2011-06-25 08:01:52.875 176 12629.98 136.07 55000.72 88888.00 2011-06-25 08:01:53.000 176 12629.90 136.03 55000.70 88888.00 2011-06-25 08:01:53.125 176 12629.90 136.03 55000.72 88888.00 2011-06-25 08:01:53.250 176 12629.90 136.03 55000.72 88888.00 2011-06-25 08:01:53.375 176 12630.00 136.10 55000.70 88888.00 2011-06-25 08:01:53.500 176 12629.90 136.07 55000.70 88888.00 2011-06-25 08:01:53.625 176 12629.92 136.07 55000.70 88888.00 2011-06-25 08:01:53.750 176 12629.98 136.05 55000.72 88888.00 2011-06-25 08:01:53.875 176 12630.00 136.05 55000.70 88888.00 2011-06-25 08:01:54.000 176 12629.95 136.07 55000.68 88888.00 2011-06-25 08:01:54.125 176 12629.90 136.07 55000.68 88888.00 2011-06-25 08:01:54.250 176 12629.95 136.05 55000.70 88888.00 2011-06-25 08:01:54.375 176 12630.02 136.10 55000.70 88888.00 2011-06-25 08:01:54.500 176 12630.00 136.10 55000.70 88888.00 2011-06-25 08:01:54.625 176 12629.90 136.07 55000.70 88888.00 2011-06-25 08:01:54.750 176 12629.88 136.07 55000.70 88888.00 2011-06-25 08:01:54.875 176 12629.92 136.10 55000.68 88888.00 2011-06-25 08:01:55.000 176 12629.98 136.10 55000.65 88888.00 2011-06-25 08:01:55.125 176 12630.00 136.07 55000.68 88888.00 2011-06-25 08:01:55.250 176 12629.95 136.07 55000.65 88888.00 2011-06-25 08:01:55.375 176 12629.95 136.07 55000.65 88888.00 2011-06-25 08:01:55.500 176 12629.98 136.07 55000.65 88888.00 2011-06-25 08:01:55.625 176 12630.00 136.10 55000.65 88888.00 2011-06-25 08:01:55.750 176 12630.02 136.07 55000.68 88888.00 2011-06-25 08:01:55.875 176 12630.02 136.05 55000.68 88888.00 2011-06-25 08:01:56.000 176 12629.92 136.07 55000.62 88888.00 2011-06-25 08:01:56.125 176 12629.90 136.10 55000.68 88888.00 2011-06-25 08:01:56.250 176 12629.75 136.07 55000.68 88888.00 2011-06-25 08:01:56.375 176 12629.77 136.07 55000.68 88888.00 2011-06-25 08:01:56.500 176 12629.92 136.03 55000.62 88888.00 2011-06-25 08:01:56.625 176 12629.98 136.05 55000.62 88888.00 2011-06-25 08:01:56.750 176 12629.95 136.07 55000.62 88888.00 2011-06-25 08:01:56.875 176 12629.92 136.03 55000.62 88888.00 2011-06-25 08:01:57.000 176 12629.85 135.97 55000.57 88888.00 2011-06-25 08:01:57.125 176 12629.85 136.03 55000.60 88888.00 2011-06-25 08:01:57.250 176 12629.90 136.07 55000.65 88888.00 2011-06-25 08:01:57.375 176 12629.85 136.07 55000.62 88888.00 2011-06-25 08:01:57.500 176 12629.88 136.05 55000.60 88888.00 2011-06-25 08:01:57.625 176 12629.88 136.07 55000.60 88888.00 2011-06-25 08:01:57.750 176 12629.85 136.07 55000.60 88888.00 2011-06-25 08:01:57.875 176 12629.77 136.07 55000.57 88888.00 2011-06-25 08:01:58.000 176 12629.75 136.07 55000.57 88888.00 2011-06-25 08:01:58.125 176 12629.85 136.07 55000.57 88888.00 2011-06-25 08:01:58.250 176 12629.80 136.07 55000.55 88888.00 2011-06-25 08:01:58.375 176 12629.80 136.07 55000.53 88888.00 2011-06-25 08:01:58.500 176 12629.85 136.05 55000.53 88888.00 2011-06-25 08:01:58.625 176 12629.90 136.07 55000.57 88888.00 2011-06-25 08:01:58.750 176 12629.88 136.03 55000.55 88888.00 2011-06-25 08:01:58.875 176 12629.88 136.05 55000.55 88888.00 2011-06-25 08:01:59.000 176 12629.88 136.07 55000.53 88888.00 2011-06-25 08:01:59.125 176 12629.88 136.07 55000.57 88888.00 2011-06-25 08:01:59.250 176 12629.88 136.07 55000.57 88888.00 2011-06-25 08:01:59.375 176 12629.85 136.07 55000.55 88888.00 2011-06-25 08:01:59.500 176 12629.80 136.07 55000.57 88888.00 2011-06-25 08:01:59.625 176 12629.77 136.07 55000.55 88888.00 2011-06-25 08:01:59.750 176 12629.73 136.07 55000.53 88888.00 2011-06-25 08:01:59.875 176 12629.80 136.10 55000.53 88888.00 2011-06-25 08:02:00.000 176 12629.83 136.07 55000.53 88888.00 2011-06-25 08:02:00.125 176 12629.77 136.07 55000.55 88888.00 2011-06-25 08:02:00.250 176 12629.73 136.07 55000.53 88888.00 2011-06-25 08:02:00.375 176 12629.77 136.07 55000.53 88888.00 2011-06-25 08:02:00.500 176 12629.80 136.07 55000.53 88888.00 2011-06-25 08:02:00.625 176 12629.80 136.07 55000.50 88888.00 2011-06-25 08:02:00.750 176 12629.80 136.05 55000.47 88888.00 2011-06-25 08:02:00.875 176 12629.80 136.05 55000.50 88888.00 2011-06-25 08:02:01.000 176 12629.77 136.07 55000.50 88888.00 2011-06-25 08:02:01.125 176 12629.75 136.07 55000.50 88888.00 2011-06-25 08:02:01.250 176 12629.77 136.07 55000.50 88888.00 2011-06-25 08:02:01.375 176 12629.80 136.07 55000.50 88888.00 2011-06-25 08:02:01.500 176 12629.85 136.07 55000.50 88888.00 2011-06-25 08:02:01.625 176 12629.85 136.05 55000.53 88888.00 2011-06-25 08:02:01.750 176 12629.77 136.03 55000.50 88888.00 2011-06-25 08:02:01.875 176 12629.73 136.05 55000.50 88888.00 2011-06-25 08:02:02.000 176 12629.67 136.05 55000.47 88888.00 2011-06-25 08:02:02.125 176 12629.67 136.07 55000.53 88888.00 2011-06-25 08:02:02.250 176 12629.62 136.03 55000.50 88888.00 2011-06-25 08:02:02.375 176 12629.65 136.03 55000.50 88888.00 2011-06-25 08:02:02.500 176 12629.67 136.03 55000.47 88888.00 2011-06-25 08:02:02.625 176 12629.65 136.05 55000.50 88888.00 2011-06-25 08:02:02.750 176 12629.62 136.05 55000.50 88888.00 2011-06-25 08:02:02.875 176 12629.67 136.07 55000.50 88888.00 2011-06-25 08:02:03.000 176 12629.70 136.07 55000.47 88888.00 2011-06-25 08:02:03.125 176 12629.73 136.07 55000.53 88888.00 2011-06-25 08:02:03.250 176 12629.70 136.05 55000.50 88888.00 2011-06-25 08:02:03.375 176 12629.67 136.03 55000.47 88888.00 2011-06-25 08:02:03.500 176 12629.73 136.07 55000.47 88888.00 2011-06-25 08:02:03.625 176 12629.75 136.07 55000.47 88888.00 2011-06-25 08:02:03.750 176 12629.75 136.07 55000.47 88888.00 2011-06-25 08:02:03.875 176 12629.67 136.03 55000.47 88888.00 2011-06-25 08:02:04.000 176 12629.62 136.03 55000.45 88888.00 2011-06-25 08:02:04.125 176 12629.60 136.05 55000.45 88888.00 2011-06-25 08:02:04.250 176 12629.67 136.05 55000.43 88888.00 2011-06-25 08:02:04.375 176 12629.70 136.03 55000.43 88888.00 2011-06-25 08:02:04.500 176 12629.65 136.03 55000.43 88888.00 2011-06-25 08:02:04.625 176 12629.70 136.05 55000.45 88888.00 2011-06-25 08:02:04.750 176 12629.77 136.07 55000.45 88888.00 2011-06-25 08:02:04.875 176 12629.80 136.03 55000.40 88888.00 2011-06-25 08:02:05.000 176 12629.83 136.03 55000.40 88888.00 2011-06-25 08:02:05.125 176 12629.88 136.03 55000.43 88888.00 2011-06-25 08:02:05.250 176 12629.80 136.00 55000.43 88888.00 2011-06-25 08:02:05.375 176 12629.80 136.00 55000.40 88888.00 2011-06-25 08:02:05.500 176 12629.90 136.05 55000.47 88888.00 2011-06-25 08:02:05.625 176 12629.90 136.07 55000.47 88888.00 2011-06-25 08:02:05.750 176 12629.85 136.05 55000.43 88888.00 2011-06-25 08:02:05.875 176 12629.83 136.03 55000.40 88888.00 2011-06-25 08:02:06.000 176 12629.83 136.03 55000.40 88888.00 2011-06-25 08:02:06.125 176 12629.73 136.03 55000.40 88888.00 2011-06-25 08:02:06.250 176 12629.65 136.00 55000.40 88888.00 2011-06-25 08:02:06.375 176 12629.73 136.03 55000.40 88888.00 2011-06-25 08:02:06.500 176 12629.77 136.07 55000.38 88888.00 2011-06-25 08:02:06.625 176 12629.75 136.05 55000.38 88888.00 2011-06-25 08:02:06.750 176 12629.75 136.03 55000.38 88888.00 2011-06-25 08:02:06.875 176 12629.75 136.03 55000.38 88888.00 2011-06-25 08:02:07.000 176 12629.75 136.05 55000.38 88888.00 2011-06-25 08:02:07.125 176 12629.73 136.03 55000.40 88888.00 2011-06-25 08:02:07.250 176 12629.73 136.00 55000.35 88888.00 2011-06-25 08:02:07.375 176 12629.75 136.00 55000.38 88888.00 2011-06-25 08:02:07.500 176 12629.75 136.03 55000.38 88888.00 2011-06-25 08:02:07.625 176 12629.73 136.03 55000.38 88888.00 2011-06-25 08:02:07.750 176 12629.65 136.00 55000.40 88888.00 2011-06-25 08:02:07.875 176 12629.62 136.05 55000.35 88888.00 2011-06-25 08:02:08.000 176 12629.75 136.03 55000.35 88888.00 2011-06-25 08:02:08.125 176 12629.77 136.05 55000.38 88888.00 2011-06-25 08:02:08.250 176 12629.73 136.07 55000.40 88888.00 2011-06-25 08:02:08.375 176 12629.67 136.07 55000.35 88888.00 2011-06-25 08:02:08.500 176 12629.70 136.03 55000.35 88888.00 2011-06-25 08:02:08.625 176 12629.67 136.03 55000.32 88888.00 2011-06-25 08:02:08.750 176 12629.70 136.00 55000.35 88888.00 2011-06-25 08:02:08.875 176 12629.70 136.03 55000.30 88888.00 2011-06-25 08:02:09.000 176 12629.73 136.05 55000.30 88888.00 2011-06-25 08:02:09.125 176 12629.67 136.05 55000.32 88888.00 2011-06-25 08:02:09.250 176 12629.65 136.00 55000.32 88888.00 2011-06-25 08:02:09.375 176 12629.70 136.05 55000.30 88888.00 2011-06-25 08:02:09.500 176 12629.73 136.05 55000.32 88888.00 2011-06-25 08:02:09.625 176 12629.73 136.07 55000.35 88888.00 2011-06-25 08:02:09.750 176 12629.75 136.05 55000.35 88888.00 2011-06-25 08:02:09.875 176 12629.80 136.05 55000.32 88888.00 2011-06-25 08:02:10.000 176 12629.77 136.05 55000.30 88888.00 2011-06-25 08:02:10.125 176 12629.75 136.07 55000.32 88888.00 2011-06-25 08:02:10.250 176 12629.75 136.10 55000.35 88888.00 2011-06-25 08:02:10.375 176 12629.73 136.07 55000.30 88888.00 2011-06-25 08:02:10.500 176 12629.65 136.03 55000.25 88888.00 2011-06-25 08:02:10.625 176 12629.65 136.00 55000.30 88888.00 2011-06-25 08:02:10.750 176 12629.65 136.03 55000.30 88888.00 2011-06-25 08:02:10.875 176 12629.67 136.07 55000.32 88888.00 2011-06-25 08:02:11.000 176 12629.75 136.07 55000.30 88888.00 2011-06-25 08:02:11.125 176 12629.77 136.05 55000.28 88888.00 2011-06-25 08:02:11.250 176 12629.67 135.97 55000.25 88888.00 2011-06-25 08:02:11.375 176 12629.65 136.03 55000.28 88888.00 2011-06-25 08:02:11.500 176 12629.67 136.07 55000.32 88888.00 2011-06-25 08:02:11.625 176 12629.65 136.00 55000.30 88888.00 2011-06-25 08:02:11.750 176 12629.67 135.97 55000.28 88888.00 2011-06-25 08:02:11.875 176 12629.70 136.00 55000.25 88888.00 2011-06-25 08:02:12.000 176 12629.77 136.05 55000.28 88888.00 2011-06-25 08:02:12.125 176 12629.80 136.05 55000.30 88888.00 2011-06-25 08:02:12.250 176 12629.65 136.05 55000.30 88888.00 2011-06-25 08:02:12.375 176 12629.62 136.05 55000.30 88888.00 2011-06-25 08:02:12.500 176 12629.67 136.05 55000.30 88888.00 2011-06-25 08:02:12.625 176 12629.70 136.05 55000.28 88888.00 2011-06-25 08:02:12.750 176 12629.67 136.05 55000.25 88888.00 2011-06-25 08:02:12.875 176 12629.65 136.07 55000.22 88888.00 2011-06-25 08:02:13.000 176 12629.70 136.07 55000.25 88888.00 2011-06-25 08:02:13.125 176 12629.65 136.07 55000.25 88888.00 2011-06-25 08:02:13.250 176 12629.60 136.07 55000.28 88888.00 2011-06-25 08:02:13.375 176 12629.65 136.07 55000.28 88888.00 2011-06-25 08:02:13.500 176 12629.70 136.10 55000.30 88888.00 2011-06-25 08:02:13.625 176 12629.73 136.10 55000.25 88888.00 2011-06-25 08:02:13.750 176 12629.67 136.07 55000.25 88888.00 2011-06-25 08:02:13.875 176 12629.73 136.07 55000.25 88888.00 2011-06-25 08:02:14.000 176 12629.65 136.07 55000.25 88888.00 2011-06-25 08:02:14.125 176 12629.62 136.07 55000.25 88888.00 2011-06-25 08:02:14.250 176 12629.62 136.05 55000.25 88888.00 2011-06-25 08:02:14.375 176 12629.65 136.03 55000.25 88888.00 2011-06-25 08:02:14.500 176 12629.70 136.03 55000.22 88888.00 2011-06-25 08:02:14.625 176 12629.67 136.03 55000.20 88888.00 2011-06-25 08:02:14.750 176 12629.62 136.00 55000.18 88888.00 2011-06-25 08:02:14.875 176 12629.62 135.97 55000.18 88888.00 2011-06-25 08:02:15.000 176 12629.70 136.00 55000.20 88888.00 2011-06-25 08:02:15.125 176 12629.73 136.03 55000.22 88888.00 2011-06-25 08:02:15.250 176 12629.70 136.03 55000.25 88888.00 2011-06-25 08:02:15.375 176 12629.75 136.07 55000.22 88888.00 2011-06-25 08:02:15.500 176 12629.73 136.07 55000.25 88888.00 2011-06-25 08:02:15.625 176 12629.65 136.05 55000.22 88888.00 2011-06-25 08:02:15.750 176 12629.60 136.05 55000.20 88888.00 2011-06-25 08:02:15.875 176 12629.60 136.07 55000.22 88888.00 2011-06-25 08:02:16.000 176 12629.65 136.05 55000.20 88888.00 2011-06-25 08:02:16.125 176 12629.70 136.03 55000.20 88888.00 2011-06-25 08:02:16.250 176 12629.70 136.03 55000.18 88888.00 2011-06-25 08:02:16.375 176 12629.70 136.03 55000.20 88888.00 2011-06-25 08:02:16.500 176 12629.73 136.05 55000.18 88888.00 2011-06-25 08:02:16.625 176 12629.77 136.05 55000.18 88888.00 2011-06-25 08:02:16.750 176 12629.75 136.00 55000.15 88888.00 2011-06-25 08:02:16.875 176 12629.75 136.03 55000.18 88888.00 2011-06-25 08:02:17.000 176 12629.70 136.05 55000.18 88888.00 2011-06-25 08:02:17.125 176 12629.73 136.05 55000.18 88888.00 2011-06-25 08:02:17.250 176 12629.70 135.97 55000.12 88888.00 2011-06-25 08:02:17.375 176 12629.70 136.00 55000.10 88888.00 2011-06-25 08:02:17.500 176 12629.67 136.03 55000.18 88888.00 2011-06-25 08:02:17.625 176 12629.75 136.07 55000.20 88888.00 2011-06-25 08:02:17.750 176 12629.85 136.05 55000.15 88888.00 2011-06-25 08:02:17.875 176 12629.85 136.05 55000.15 88888.00 2011-06-25 08:02:18.000 176 12629.80 136.03 55000.10 88888.00 2011-06-25 08:02:18.125 176 12629.83 135.97 55000.10 88888.00 2011-06-25 08:02:18.250 176 12629.75 135.97 55000.15 88888.00 2011-06-25 08:02:18.375 176 12629.80 136.03 55000.15 88888.00 2011-06-25 08:02:18.500 176 12629.80 136.03 55000.12 88888.00 2011-06-25 08:02:18.625 176 12629.83 136.05 55000.10 88888.00 2011-06-25 08:02:18.750 176 12629.77 136.00 55000.07 88888.00 2011-06-25 08:02:18.875 176 12629.75 135.97 55000.07 88888.00 2011-06-25 08:02:19.000 176 12629.75 135.93 55000.05 88888.00 2011-06-25 08:02:19.125 176 12629.85 135.95 55000.07 88888.00 2011-06-25 08:02:19.250 176 12629.83 135.95 55000.10 88888.00 2011-06-25 08:02:19.375 176 12629.85 136.00 55000.12 88888.00 2011-06-25 08:02:19.500 176 12629.80 135.97 55000.12 88888.00 2011-06-25 08:02:19.625 176 12629.80 135.95 55000.10 88888.00 2011-06-25 08:02:19.750 176 12629.85 135.95 55000.07 88888.00 2011-06-25 08:02:19.875 176 12629.85 135.97 55000.07 88888.00 2011-06-25 08:02:20.000 176 12629.83 135.95 55000.05 88888.00 2011-06-25 08:02:20.125 176 12629.80 135.97 55000.07 88888.00 2011-06-25 08:02:20.250 176 12629.77 135.97 55000.05 88888.00 2011-06-25 08:02:20.375 176 12629.77 136.00 55000.07 88888.00 2011-06-25 08:02:20.500 176 12629.77 136.00 55000.07 88888.00 2011-06-25 08:02:20.625 176 12629.77 135.97 55000.05 88888.00 2011-06-25 08:02:20.750 176 12629.73 135.97 55000.03 88888.00 2011-06-25 08:02:20.875 176 12629.80 136.00 55000.05 88888.00 2011-06-25 08:02:21.000 176 12629.88 136.00 55000.03 88888.00 2011-06-25 08:02:21.125 176 12629.88 136.00 55000.03 88888.00 2011-06-25 08:02:21.250 176 12629.77 136.00 55000.05 88888.00 2011-06-25 08:02:21.375 176 12629.73 135.97 55000.03 88888.00 2011-06-25 08:02:21.500 176 12629.70 135.93 54999.97 88888.00 2011-06-25 08:02:21.625 176 12629.77 135.93 55000.00 88888.00 2011-06-25 08:02:21.750 176 12629.83 135.95 55000.00 88888.00 2011-06-25 08:02:21.875 176 12629.80 135.97 55000.00 88888.00 2011-06-25 08:02:22.000 176 12629.80 135.97 55000.03 88888.00 2011-06-25 08:02:22.125 176 12629.80 135.93 54999.95 88888.00 2011-06-25 08:02:22.250 176 12629.77 135.95 54999.97 88888.00 2011-06-25 08:02:22.375 176 12629.85 136.00 54999.97 88888.00 2011-06-25 08:02:22.500 176 12629.83 136.00 55000.03 88888.00 2011-06-25 08:02:22.625 176 12629.73 136.00 55000.00 88888.00 2011-06-25 08:02:22.750 176 12629.67 135.97 55000.00 88888.00 2011-06-25 08:02:22.875 176 12629.70 135.97 55000.00 88888.00 2011-06-25 08:02:23.000 176 12629.73 135.97 55000.00 88888.00 2011-06-25 08:02:23.125 176 12629.77 135.93 54999.97 88888.00 2011-06-25 08:02:23.250 176 12629.80 135.93 55000.03 88888.00 2011-06-25 08:02:23.375 176 12629.88 136.00 55000.03 88888.00 2011-06-25 08:02:23.500 176 12629.85 135.97 55000.00 88888.00 2011-06-25 08:02:23.625 176 12629.77 135.97 55000.00 88888.00 2011-06-25 08:02:23.750 176 12629.77 135.95 55000.00 88888.00 2011-06-25 08:02:23.875 176 12629.80 135.97 55000.00 88888.00 2011-06-25 08:02:24.000 176 12629.83 135.97 54999.97 88888.00 2011-06-25 08:02:24.125 176 12629.80 135.97 54999.97 88888.00 2011-06-25 08:02:24.250 176 12629.75 135.93 54999.95 88888.00 2011-06-25 08:02:24.375 176 12629.77 135.93 54999.93 88888.00 2011-06-25 08:02:24.500 176 12629.75 135.95 54999.95 88888.00 2011-06-25 08:02:24.625 176 12629.80 135.97 54999.95 88888.00 2011-06-25 08:02:24.750 176 12629.83 136.00 54999.95 88888.00 2011-06-25 08:02:24.875 176 12629.77 135.97 54999.97 88888.00 2011-06-25 08:02:25.000 176 12629.83 136.00 54999.97 88888.00 2011-06-25 08:02:25.125 176 12629.88 136.03 55000.00 88888.00 2011-06-25 08:02:25.250 176 12629.88 135.97 54999.97 88888.00 2011-06-25 08:02:25.375 176 12629.83 135.93 54999.95 88888.00 2011-06-25 08:02:25.500 176 12629.83 135.95 54999.95 88888.00 2011-06-25 08:02:25.625 176 12629.80 135.95 54999.93 88888.00 2011-06-25 08:02:25.750 176 12629.77 135.97 54999.95 88888.00 2011-06-25 08:02:25.875 176 12629.83 136.00 54999.95 88888.00 2011-06-25 08:02:26.000 176 12629.90 136.00 54999.93 88888.00 2011-06-25 08:02:26.125 176 12629.92 135.95 54999.93 88888.00 2011-06-25 08:02:26.250 176 12629.88 135.93 54999.95 88888.00 2011-06-25 08:02:26.375 176 12629.90 135.97 54999.95 88888.00 2011-06-25 08:02:26.500 176 12629.88 135.97 54999.93 88888.00 2011-06-25 08:02:26.625 176 12629.90 135.93 54999.90 88888.00 2011-06-25 08:02:26.750 176 12629.88 135.93 54999.90 88888.00 2011-06-25 08:02:26.875 176 12629.88 135.97 54999.90 88888.00 2011-06-25 08:02:27.000 176 12629.90 136.00 54999.93 88888.00 2011-06-25 08:02:27.125 176 12629.92 135.97 54999.90 88888.00 2011-06-25 08:02:27.250 176 12629.90 135.93 54999.90 88888.00 2011-06-25 08:02:27.375 176 12629.90 135.95 54999.90 88888.00 2011-06-25 08:02:27.500 176 12629.88 135.97 54999.90 88888.00 2011-06-25 08:02:27.625 176 12629.85 135.97 54999.90 88888.00 2011-06-25 08:02:27.750 176 12629.80 135.97 54999.90 88888.00 2011-06-25 08:02:27.875 176 12629.80 135.97 54999.90 88888.00 2011-06-25 08:02:28.000 176 12629.80 135.97 54999.90 88888.00 2011-06-25 08:02:28.125 176 12629.75 135.95 54999.88 88888.00 2011-06-25 08:02:28.250 176 12629.80 135.95 54999.93 88888.00 2011-06-25 08:02:28.375 176 12629.92 135.97 54999.90 88888.00 2011-06-25 08:02:28.500 176 12629.90 135.97 54999.90 88888.00 2011-06-25 08:02:28.625 176 12629.83 135.95 54999.85 88888.00 2011-06-25 08:02:28.750 176 12629.77 135.95 54999.85 88888.00 2011-06-25 08:02:28.875 176 12629.77 135.97 54999.90 88888.00 2011-06-25 08:02:29.000 176 12629.83 135.97 54999.88 88888.00 2011-06-25 08:02:29.125 176 12629.85 135.97 54999.85 88888.00 2011-06-25 08:02:29.250 176 12629.85 135.97 54999.90 88888.00 2011-06-25 08:02:29.375 176 12629.83 135.97 54999.85 88888.00 2011-06-25 08:02:29.500 176 12629.77 135.97 54999.85 88888.00 2011-06-25 08:02:29.625 176 12629.80 135.97 54999.88 88888.00 2011-06-25 08:02:29.750 176 12629.80 135.97 54999.88 88888.00 2011-06-25 08:02:29.875 176 12629.88 135.97 54999.88 88888.00 2011-06-25 08:02:30.000 176 12629.85 135.95 54999.82 88888.00 2011-06-25 08:02:30.125 176 12629.83 135.95 54999.85 88888.00 2011-06-25 08:02:30.250 176 12629.83 135.97 54999.90 88888.00 2011-06-25 08:02:30.375 176 12629.85 136.00 54999.90 88888.00 2011-06-25 08:02:30.500 176 12629.83 135.93 54999.85 88888.00 2011-06-25 08:02:30.625 176 12629.85 135.90 54999.82 88888.00 2011-06-25 08:02:30.750 176 12629.92 135.93 54999.82 88888.00 2011-06-25 08:02:30.875 176 12629.92 135.95 54999.82 88888.00 2011-06-25 08:02:31.000 176 12629.90 135.95 54999.85 88888.00 2011-06-25 08:02:31.125 176 12629.88 135.95 54999.85 88888.00 2011-06-25 08:02:31.250 176 12629.83 135.95 54999.88 88888.00 2011-06-25 08:02:31.375 176 12629.88 135.97 54999.85 88888.00 2011-06-25 08:02:31.500 176 12629.83 135.95 54999.85 88888.00 2011-06-25 08:02:31.625 176 12629.88 135.93 54999.80 88888.00 2011-06-25 08:02:31.750 176 12629.85 135.88 54999.78 88888.00 2011-06-25 08:02:31.875 176 12629.90 135.90 54999.80 88888.00 2011-06-25 08:02:32.000 176 12629.95 135.95 54999.80 88888.00 2011-06-25 08:02:32.125 176 12629.98 135.97 54999.82 88888.00 2011-06-25 08:02:32.250 176 12629.83 135.93 54999.80 88888.00 2011-06-25 08:02:32.375 176 12629.80 135.93 54999.80 88888.00 2011-06-25 08:02:32.500 176 12629.80 135.90 54999.80 88888.00 2011-06-25 08:02:32.625 176 12629.88 135.95 54999.82 88888.00 2011-06-25 08:02:32.750 176 12629.95 135.95 54999.82 88888.00 2011-06-25 08:02:32.875 176 12629.98 135.93 54999.82 88888.00 2011-06-25 08:02:33.000 176 12629.92 135.90 54999.80 88888.00 2011-06-25 08:02:33.125 176 12629.92 135.93 54999.80 88888.00 2011-06-25 08:02:33.250 176 12629.90 135.93 54999.80 88888.00 2011-06-25 08:02:33.375 176 12629.95 135.93 54999.80 88888.00 2011-06-25 08:02:33.500 176 12629.90 135.93 54999.80 88888.00 2011-06-25 08:02:33.625 176 12629.90 135.93 54999.78 88888.00 2011-06-25 08:02:33.750 176 12629.83 135.93 54999.78 88888.00 2011-06-25 08:02:33.875 176 12629.83 135.88 54999.80 88888.00 2011-06-25 08:02:34.000 176 12629.83 135.88 54999.78 88888.00 2011-06-25 08:02:34.125 176 12629.85 135.93 54999.78 88888.00 2011-06-25 08:02:34.250 176 12629.90 135.90 54999.78 88888.00 2011-06-25 08:02:34.375 176 12629.98 135.97 54999.80 88888.00 2011-06-25 08:02:34.500 176 12630.00 136.00 54999.82 88888.00 2011-06-25 08:02:34.625 176 12629.90 135.97 54999.80 88888.00 2011-06-25 08:02:34.750 176 12629.85 135.90 54999.75 88888.00 2011-06-25 08:02:34.875 176 12629.83 135.88 54999.72 88888.00 2011-06-25 08:02:35.000 176 12629.88 135.90 54999.78 88888.00 2011-06-25 08:02:35.125 176 12629.92 135.93 54999.78 88888.00 2011-06-25 08:02:35.250 176 12629.88 135.93 54999.80 88888.00 2011-06-25 08:02:35.375 176 12629.90 135.95 54999.75 88888.00 2011-06-25 08:02:35.500 176 12629.90 135.95 54999.78 88888.00 2011-06-25 08:02:35.625 176 12629.88 135.93 54999.80 88888.00 2011-06-25 08:02:35.750 176 12629.90 135.93 54999.75 88888.00 2011-06-25 08:02:35.875 176 12629.90 135.93 54999.75 88888.00 2011-06-25 08:02:36.000 176 12629.88 135.93 54999.72 88888.00 2011-06-25 08:02:36.125 176 12629.85 135.90 54999.78 88888.00 2011-06-25 08:02:36.250 176 12629.80 135.90 54999.75 88888.00 2011-06-25 08:02:36.375 176 12629.83 135.93 54999.78 88888.00 2011-06-25 08:02:36.500 176 12629.90 135.97 54999.80 88888.00 2011-06-25 08:02:36.625 176 12629.92 135.93 54999.78 88888.00 2011-06-25 08:02:36.750 176 12629.88 135.88 54999.78 88888.00 2011-06-25 08:02:36.875 176 12629.85 135.88 54999.75 88888.00 2011-06-25 08:02:37.000 176 12629.83 135.85 54999.75 88888.00 2011-06-25 08:02:37.125 176 12629.85 135.88 54999.75 88888.00 2011-06-25 08:02:37.250 176 12629.85 135.90 54999.75 88888.00 2011-06-25 08:02:37.375 176 12629.85 135.93 54999.75 88888.00 2011-06-25 08:02:37.500 176 12629.83 135.93 54999.75 88888.00 2011-06-25 08:02:37.625 176 12629.83 135.93 54999.70 88888.00 2011-06-25 08:02:37.750 176 12629.85 135.95 54999.72 88888.00 2011-06-25 08:02:37.875 176 12629.83 135.93 54999.72 88888.00 2011-06-25 08:02:38.000 176 12629.77 135.88 54999.68 88888.00 2011-06-25 08:02:38.125 176 12629.77 135.90 54999.72 88888.00 2011-06-25 08:02:38.250 176 12629.80 135.90 54999.72 88888.00 2011-06-25 08:02:38.375 176 12629.85 135.90 54999.75 88888.00 2011-06-25 08:02:38.500 176 12629.85 135.90 54999.75 88888.00 2011-06-25 08:02:38.625 176 12629.90 135.95 54999.72 88888.00 2011-06-25 08:02:38.750 176 12629.88 135.93 54999.72 88888.00 2011-06-25 08:02:38.875 176 12629.85 135.93 54999.72 88888.00 2011-06-25 08:02:39.000 176 12629.83 135.93 54999.68 88888.00 2011-06-25 08:02:39.125 176 12629.83 135.93 54999.70 88888.00 2011-06-25 08:02:39.250 176 12629.77 135.93 54999.72 88888.00 2011-06-25 08:02:39.375 176 12629.80 135.95 54999.72 88888.00 2011-06-25 08:02:39.500 176 12629.83 135.93 54999.70 88888.00 2011-06-25 08:02:39.625 176 12629.90 135.93 54999.70 88888.00 2011-06-25 08:02:39.750 176 12629.85 135.90 54999.68 88888.00 2011-06-25 08:02:39.875 176 12629.88 135.90 54999.68 88888.00 2011-06-25 08:02:40.000 176 12629.90 135.90 54999.68 88888.00 2011-06-25 08:02:40.125 176 12629.90 135.93 54999.68 88888.00 2011-06-25 08:02:40.250 176 12629.88 135.93 54999.68 88888.00 2011-06-25 08:02:40.375 176 12629.83 135.90 54999.68 88888.00 2011-06-25 08:02:40.500 176 12629.77 135.90 54999.65 88888.00 2011-06-25 08:02:40.625 176 12629.77 135.90 54999.70 88888.00 2011-06-25 08:02:40.750 176 12629.77 135.88 54999.65 88888.00 2011-06-25 08:02:40.875 176 12629.80 135.90 54999.68 88888.00 2011-06-25 08:02:41.000 176 12629.90 135.93 54999.68 88888.00 2011-06-25 08:02:41.125 176 12629.90 135.95 54999.72 88888.00 2011-06-25 08:02:41.250 176 12629.85 135.90 54999.68 88888.00 2011-06-25 08:02:41.375 176 12629.85 135.93 54999.70 88888.00 2011-06-25 08:02:41.500 176 12629.80 135.93 54999.68 88888.00 2011-06-25 08:02:41.625 176 12629.80 135.90 54999.65 88888.00 2011-06-25 08:02:41.750 176 12629.80 135.88 54999.65 88888.00 2011-06-25 08:02:41.875 176 12629.80 135.88 54999.65 88888.00 2011-06-25 08:02:42.000 176 12629.77 135.90 54999.62 88888.00 2011-06-25 08:02:42.125 176 12629.80 135.90 54999.60 88888.00 2011-06-25 08:02:42.250 176 12629.83 135.93 54999.68 88888.00 2011-06-25 08:02:42.375 176 12629.85 135.93 54999.65 88888.00 2011-06-25 08:02:42.500 176 12629.77 135.90 54999.68 88888.00 2011-06-25 08:02:42.625 176 12629.77 135.95 54999.68 88888.00 2011-06-25 08:02:42.750 176 12629.85 135.95 54999.65 88888.00 2011-06-25 08:02:42.875 176 12629.88 135.93 54999.65 88888.00 2011-06-25 08:02:43.000 176 12629.83 135.93 54999.65 88888.00 2011-06-25 08:02:43.125 176 12629.80 135.90 54999.65 88888.00 2011-06-25 08:02:43.250 176 12629.83 135.93 54999.70 88888.00 2011-06-25 08:02:43.375 176 12629.83 135.93 54999.68 88888.00 2011-06-25 08:02:43.500 176 12629.83 135.93 54999.68 88888.00 2011-06-25 08:02:43.625 176 12629.83 135.95 54999.68 88888.00 2011-06-25 08:02:43.750 176 12629.77 135.95 54999.68 88888.00 2011-06-25 08:02:43.875 176 12629.80 135.95 54999.68 88888.00 2011-06-25 08:02:44.000 176 12629.88 135.90 54999.62 88888.00 2011-06-25 08:02:44.125 176 12629.83 135.88 54999.65 88888.00 2011-06-25 08:02:44.250 176 12629.73 135.88 54999.65 88888.00 2011-06-25 08:02:44.375 176 12629.70 135.95 54999.65 88888.00 2011-06-25 08:02:44.500 176 12629.77 136.00 54999.68 88888.00 2011-06-25 08:02:44.625 176 12629.83 135.97 54999.68 88888.00 2011-06-25 08:02:44.750 176 12629.88 135.97 54999.65 88888.00 2011-06-25 08:02:44.875 176 12629.88 135.97 54999.68 88888.00 2011-06-25 08:02:45.000 176 12629.80 135.97 54999.65 88888.00 2011-06-25 08:02:45.125 176 12629.77 135.97 54999.65 88888.00 2011-06-25 08:02:45.250 176 12629.77 135.95 54999.68 88888.00 2011-06-25 08:02:45.375 176 12629.85 135.97 54999.68 88888.00 2011-06-25 08:02:45.500 176 12629.80 135.97 54999.65 88888.00 2011-06-25 08:02:45.625 176 12629.75 135.95 54999.65 88888.00 2011-06-25 08:02:45.750 176 12629.73 135.95 54999.68 88888.00 2011-06-25 08:02:45.875 176 12629.75 135.95 54999.68 88888.00 2011-06-25 08:02:46.000 176 12629.80 135.97 54999.65 88888.00 2011-06-25 08:02:46.125 176 12629.85 135.93 54999.62 88888.00 2011-06-25 08:02:46.250 176 12629.80 135.95 54999.65 88888.00 2011-06-25 08:02:46.375 176 12629.85 135.97 54999.65 88888.00 2011-06-25 08:02:46.500 176 12629.85 135.97 54999.62 88888.00 2011-06-25 08:02:46.625 176 12629.85 135.95 54999.65 88888.00 2011-06-25 08:02:46.750 176 12629.83 135.97 54999.65 88888.00 2011-06-25 08:02:46.875 176 12629.77 135.95 54999.65 88888.00 2011-06-25 08:02:47.000 176 12629.73 135.93 54999.62 88888.00 2011-06-25 08:02:47.125 176 12629.70 135.93 54999.65 88888.00 2011-06-25 08:02:47.250 176 12629.67 135.93 54999.65 88888.00 2011-06-25 08:02:47.375 176 12629.75 135.95 54999.62 88888.00 2011-06-25 08:02:47.500 176 12629.75 135.95 54999.62 88888.00 2011-06-25 08:02:47.625 176 12629.67 135.95 54999.65 88888.00 2011-06-25 08:02:47.750 176 12629.67 135.97 54999.65 88888.00 2011-06-25 08:02:47.875 176 12629.67 135.97 54999.65 88888.00 2011-06-25 08:02:48.000 176 12629.70 135.93 54999.62 88888.00 2011-06-25 08:02:48.125 176 12629.80 135.95 54999.65 88888.00 2011-06-25 08:02:48.250 176 12629.75 135.90 54999.60 88888.00 2011-06-25 08:02:48.375 176 12629.73 135.93 54999.57 88888.00 2011-06-25 08:02:48.500 176 12629.73 135.97 54999.60 88888.00 2011-06-25 08:02:48.625 176 12629.80 135.97 54999.60 88888.00 2011-06-25 08:02:48.750 176 12629.80 135.95 54999.62 88888.00 2011-06-25 08:02:48.875 176 12629.83 135.90 54999.62 88888.00 2011-06-25 08:02:49.000 176 12629.83 135.97 54999.60 88888.00 2011-06-25 08:02:49.125 176 12629.83 136.03 54999.65 88888.00 2011-06-25 08:02:49.250 176 12629.75 136.03 54999.65 88888.00 2011-06-25 08:02:49.375 176 12629.80 136.03 54999.65 88888.00 2011-06-25 08:02:49.500 176 12629.80 136.03 54999.62 88888.00 2011-06-25 08:02:49.625 176 12629.70 136.00 54999.62 88888.00 2011-06-25 08:02:49.750 176 12629.65 136.00 54999.65 88888.00 2011-06-25 08:02:49.875 176 12629.65 136.00 54999.60 88888.00 2011-06-25 08:02:50.000 176 12629.73 136.00 54999.65 88888.00 2011-06-25 08:02:50.125 176 12629.80 136.00 54999.65 88888.00 2011-06-25 08:02:50.250 176 12629.75 135.97 54999.60 88888.00 2011-06-25 08:02:50.375 176 12629.73 136.00 54999.62 88888.00 2011-06-25 08:02:50.500 176 12629.80 136.07 54999.62 88888.00 2011-06-25 08:02:50.625 176 12629.83 136.05 54999.65 88888.00 2011-06-25 08:02:50.750 176 12629.75 136.00 54999.60 88888.00 2011-06-25 08:02:50.875 176 12629.70 136.00 54999.60 88888.00 2011-06-25 08:02:51.000 176 12629.70 136.00 54999.62 88888.00 2011-06-25 08:02:51.125 176 12629.67 136.00 54999.60 88888.00 2011-06-25 08:02:51.250 176 12629.65 135.97 54999.68 88888.00 2011-06-25 08:02:51.375 176 12629.67 136.03 54999.68 88888.00 2011-06-25 08:02:51.500 176 12629.70 136.03 54999.65 88888.00 2011-06-25 08:02:51.625 176 12629.70 136.03 54999.62 88888.00 2011-06-25 08:02:51.750 176 12629.75 136.00 54999.60 88888.00 2011-06-25 08:02:51.875 176 12629.73 135.97 54999.60 88888.00 2011-06-25 08:02:52.000 176 12629.65 135.97 54999.57 88888.00 2011-06-25 08:02:52.125 176 12629.62 136.00 54999.60 88888.00 2011-06-25 08:02:52.250 176 12629.65 135.97 54999.60 88888.00 2011-06-25 08:02:52.375 176 12629.70 136.03 54999.60 88888.00 2011-06-25 08:02:52.500 176 12629.70 136.07 54999.62 88888.00 2011-06-25 08:02:52.625 176 12629.70 136.07 54999.62 88888.00 2011-06-25 08:02:52.750 176 12629.65 136.05 54999.57 88888.00 2011-06-25 08:02:52.875 176 12629.65 136.03 54999.57 88888.00 2011-06-25 08:02:53.000 176 12629.67 136.05 54999.60 88888.00 2011-06-25 08:02:53.125 176 12629.67 136.03 54999.60 88888.00 2011-06-25 08:02:53.250 176 12629.55 136.00 54999.57 88888.00 2011-06-25 08:02:53.375 176 12629.55 136.03 54999.57 88888.00 2011-06-25 08:02:53.500 176 12629.58 136.05 54999.55 88888.00 2011-06-25 08:02:53.625 176 12629.60 136.03 54999.57 88888.00 2011-06-25 08:02:53.750 176 12629.65 136.03 54999.60 88888.00 2011-06-25 08:02:53.875 176 12629.65 136.05 54999.55 88888.00 2011-06-25 08:02:54.000 176 12629.58 136.05 54999.57 88888.00 2011-06-25 08:02:54.125 176 12629.58 136.05 54999.57 88888.00 2011-06-25 08:02:54.250 176 12629.58 136.03 54999.57 88888.00 2011-06-25 08:02:54.375 176 12629.60 136.05 54999.60 88888.00 2011-06-25 08:02:54.500 176 12629.52 136.05 54999.57 88888.00 2011-06-25 08:02:54.625 176 12629.52 136.05 54999.57 88888.00 2011-06-25 08:02:54.750 176 12629.55 136.05 54999.55 88888.00 2011-06-25 08:02:54.875 176 12629.58 136.07 54999.57 88888.00 2011-06-25 08:02:55.000 176 12629.60 136.10 54999.62 88888.00 2011-06-25 08:02:55.125 176 12629.62 136.10 54999.62 88888.00 2011-06-25 08:02:55.250 176 12629.65 136.05 54999.60 88888.00 2011-06-25 08:02:55.375 176 12629.65 136.05 54999.57 88888.00 2011-06-25 08:02:55.500 176 12629.60 136.05 54999.57 88888.00 2011-06-25 08:02:55.625 176 12629.62 136.07 54999.57 88888.00 2011-06-25 08:02:55.750 176 12629.60 136.10 54999.60 88888.00 2011-06-25 08:02:55.875 176 12629.60 136.07 54999.60 88888.00 2011-06-25 08:02:56.000 176 12629.60 136.10 54999.60 88888.00 2011-06-25 08:02:56.125 176 12629.58 136.00 54999.57 88888.00 2011-06-25 08:02:56.250 176 12629.55 136.00 54999.57 88888.00 2011-06-25 08:02:56.375 176 12629.60 136.05 54999.60 88888.00 2011-06-25 08:02:56.500 176 12629.65 136.07 54999.60 88888.00 2011-06-25 08:02:56.625 176 12629.70 136.07 54999.60 88888.00 2011-06-25 08:02:56.750 176 12629.73 136.07 54999.57 88888.00 2011-06-25 08:02:56.875 176 12629.67 136.10 54999.57 88888.00 2011-06-25 08:02:57.000 176 12629.70 136.12 54999.62 88888.00 2011-06-25 08:02:57.125 176 12629.73 136.18 54999.62 88888.00 2011-06-25 08:02:57.250 176 12629.62 136.12 54999.57 88888.00 2011-06-25 08:02:57.375 176 12629.60 136.10 54999.57 88888.00 2011-06-25 08:02:57.500 176 12629.55 136.10 54999.57 88888.00 2011-06-25 08:02:57.625 176 12629.58 136.07 54999.55 88888.00 2011-06-25 08:02:57.750 176 12629.62 136.07 54999.57 88888.00 2011-06-25 08:02:57.875 176 12629.62 136.07 54999.60 88888.00 2011-06-25 08:02:58.000 176 12629.62 136.12 54999.62 88888.00 2011-06-25 08:02:58.125 176 12629.60 136.12 54999.62 88888.00 2011-06-25 08:02:58.250 176 12629.55 136.07 54999.60 88888.00 2011-06-25 08:02:58.375 176 12629.62 136.07 54999.60 88888.00 2011-06-25 08:02:58.500 176 12629.65 136.10 54999.57 88888.00 2011-06-25 08:02:58.625 176 12629.60 136.07 54999.60 88888.00 2011-06-25 08:02:58.750 176 12629.58 136.07 54999.57 88888.00 2011-06-25 08:02:58.875 176 12629.60 136.12 54999.60 88888.00 2011-06-25 08:02:59.000 176 12629.62 136.12 54999.60 88888.00 2011-06-25 08:02:59.125 176 12629.65 136.15 54999.62 88888.00 2011-06-25 08:02:59.250 176 12629.65 136.15 54999.60 88888.00 2011-06-25 08:02:59.375 176 12629.62 136.18 54999.60 88888.00 2011-06-25 08:02:59.500 176 12629.67 136.18 54999.57 88888.00 2011-06-25 08:02:59.625 176 12629.67 136.18 54999.62 88888.00 2011-06-25 08:02:59.750 176 12629.58 136.18 54999.57 88888.00 2011-06-25 08:02:59.875 176 12629.58 136.18 54999.57 88888.00 2011-06-25 08:03:00.000 176 12629.62 136.18 54999.57 88888.00 2011-06-25 08:03:00.125 176 12629.62 136.18 54999.60 88888.00 2011-06-25 08:03:00.250 176 12629.62 136.15 54999.60 88888.00 2011-06-25 08:03:00.375 176 12629.62 136.15 54999.57 88888.00 2011-06-25 08:03:00.500 176 12629.60 136.15 54999.62 88888.00 2011-06-25 08:03:00.625 176 12629.60 136.12 54999.57 88888.00 2011-06-25 08:03:00.750 176 12629.62 136.18 54999.60 88888.00 2011-06-25 08:03:00.875 176 12629.67 136.18 54999.60 88888.00 2011-06-25 08:03:01.000 176 12629.70 136.15 54999.60 88888.00 2011-06-25 08:03:01.125 176 12629.70 136.15 54999.60 88888.00 2011-06-25 08:03:01.250 176 12629.62 136.18 54999.62 88888.00 2011-06-25 08:03:01.375 176 12629.58 136.20 54999.60 88888.00 2011-06-25 08:03:01.500 176 12629.52 136.18 54999.60 88888.00 2011-06-25 08:03:01.625 176 12629.50 136.18 54999.60 88888.00 2011-06-25 08:03:01.750 176 12629.50 136.18 54999.60 88888.00 2011-06-25 08:03:01.875 176 12629.48 136.20 54999.60 88888.00 2011-06-25 08:03:02.000 176 12629.42 136.18 54999.60 88888.00 2011-06-25 08:03:02.125 176 12629.48 136.18 54999.62 88888.00 2011-06-25 08:03:02.250 176 12629.58 136.22 54999.65 88888.00 2011-06-25 08:03:02.375 176 12629.58 136.25 54999.62 88888.00 2011-06-25 08:03:02.500 176 12629.52 136.20 54999.62 88888.00 2011-06-25 08:03:02.625 176 12629.55 136.20 54999.60 88888.00 2011-06-25 08:03:02.750 176 12629.55 136.20 54999.60 88888.00 2011-06-25 08:03:02.875 176 12629.50 136.22 54999.65 88888.00 2011-06-25 08:03:03.000 176 12629.55 136.22 54999.62 88888.00 2011-06-25 08:03:03.125 176 12629.60 136.25 54999.60 88888.00 2011-06-25 08:03:03.250 176 12629.60 136.22 54999.60 88888.00 2011-06-25 08:03:03.375 176 12629.60 136.22 54999.57 88888.00 2011-06-25 08:03:03.500 176 12629.58 136.22 54999.57 88888.00 2011-06-25 08:03:03.625 176 12629.62 136.22 54999.55 88888.00 2011-06-25 08:03:03.750 176 12629.67 136.25 54999.57 88888.00 2011-06-25 08:03:03.875 176 12629.67 136.28 54999.57 88888.00 2011-06-25 08:03:04.000 176 12629.60 136.28 54999.60 88888.00 2011-06-25 08:03:04.125 176 12629.62 136.30 54999.60 88888.00 2011-06-25 08:03:04.250 176 12629.62 136.25 54999.60 88888.00 2011-06-25 08:03:04.375 176 12629.62 136.25 54999.55 88888.00 2011-06-25 08:03:04.500 176 12629.62 136.30 54999.60 88888.00 2011-06-25 08:03:04.625 176 12629.65 136.30 54999.60 88888.00 2011-06-25 08:03:04.750 176 12629.62 136.25 54999.60 88888.00 2011-06-25 08:03:04.875 176 12629.60 136.25 54999.60 88888.00 2011-06-25 08:03:05.000 176 12629.65 136.28 54999.57 88888.00 2011-06-25 08:03:05.125 176 12629.62 136.22 54999.60 88888.00 2011-06-25 08:03:05.250 176 12629.58 136.20 54999.57 88888.00 2011-06-25 08:03:05.375 176 12629.62 136.22 54999.57 88888.00 2011-06-25 08:03:05.500 176 12629.65 136.25 54999.57 88888.00 2011-06-25 08:03:05.625 176 12629.67 136.25 54999.57 88888.00 2011-06-25 08:03:05.750 176 12629.70 136.25 54999.57 88888.00 2011-06-25 08:03:05.875 176 12629.67 136.25 54999.57 88888.00 2011-06-25 08:03:06.000 176 12629.65 136.28 54999.55 88888.00 2011-06-25 08:03:06.125 176 12629.60 136.25 54999.55 88888.00 2011-06-25 08:03:06.250 176 12629.58 136.28 54999.57 88888.00 2011-06-25 08:03:06.375 176 12629.58 136.25 54999.55 88888.00 2011-06-25 08:03:06.500 176 12629.58 136.25 54999.55 88888.00 2011-06-25 08:03:06.625 176 12629.55 136.25 54999.57 88888.00 2011-06-25 08:03:06.750 176 12629.50 136.30 54999.55 88888.00 2011-06-25 08:03:06.875 176 12629.55 136.30 54999.57 88888.00 2011-06-25 08:03:07.000 176 12629.52 136.30 54999.57 88888.00 2011-06-25 08:03:07.125 176 12629.58 136.32 54999.60 88888.00 2011-06-25 08:03:07.250 176 12629.52 136.32 54999.62 88888.00 2011-06-25 08:03:07.375 176 12629.55 136.32 54999.60 88888.00 2011-06-25 08:03:07.500 176 12629.55 136.30 54999.60 88888.00 2011-06-25 08:03:07.625 176 12629.52 136.30 54999.57 88888.00 2011-06-25 08:03:07.750 176 12629.55 136.30 54999.57 88888.00 2011-06-25 08:03:07.875 176 12629.55 136.32 54999.60 88888.00 2011-06-25 08:03:08.000 176 12629.58 136.35 54999.62 88888.00 2011-06-25 08:03:08.125 176 12629.65 136.38 54999.62 88888.00 2011-06-25 08:03:08.250 176 12629.62 136.32 54999.60 88888.00 2011-06-25 08:03:08.375 176 12629.55 136.30 54999.60 88888.00 2011-06-25 08:03:08.500 176 12629.55 136.30 54999.62 88888.00 2011-06-25 08:03:08.625 176 12629.55 136.28 54999.60 88888.00 2011-06-25 08:03:08.750 176 12629.58 136.25 54999.55 88888.00 2011-06-25 08:03:08.875 176 12629.58 136.25 54999.55 88888.00 2011-06-25 08:03:09.000 176 12629.62 136.30 54999.60 88888.00 2011-06-25 08:03:09.125 176 12629.62 136.30 54999.60 88888.00 2011-06-25 08:03:09.250 176 12629.58 136.28 54999.60 88888.00 2011-06-25 08:03:09.375 176 12629.58 136.32 54999.60 88888.00 2011-06-25 08:03:09.500 176 12629.60 136.32 54999.62 88888.00 2011-06-25 08:03:09.625 176 12629.62 136.30 54999.57 88888.00 2011-06-25 08:03:09.750 176 12629.65 136.30 54999.62 88888.00 2011-06-25 08:03:09.875 176 12629.55 136.32 54999.62 88888.00 2011-06-25 08:03:10.000 176 12629.55 136.32 54999.62 88888.00 2011-06-25 08:03:10.125 176 12629.55 136.32 54999.60 88888.00 2011-06-25 08:03:10.250 176 12629.55 136.30 54999.60 88888.00 2011-06-25 08:03:10.375 176 12629.60 136.32 54999.60 88888.00 2011-06-25 08:03:10.500 176 12629.58 136.35 54999.60 88888.00 2011-06-25 08:03:10.625 176 12629.58 136.38 54999.60 88888.00 2011-06-25 08:03:10.750 176 12629.58 136.38 54999.60 88888.00 2011-06-25 08:03:10.875 176 12629.55 136.30 54999.60 88888.00 2011-06-25 08:03:11.000 176 12629.60 136.30 54999.57 88888.00 2011-06-25 08:03:11.125 176 12629.65 136.30 54999.57 88888.00 2011-06-25 08:03:11.250 176 12629.58 136.28 54999.57 88888.00 2011-06-25 08:03:11.375 176 12629.58 136.30 54999.57 88888.00 2011-06-25 08:03:11.500 176 12629.58 136.32 54999.60 88888.00 2011-06-25 08:03:11.625 176 12629.60 136.32 54999.60 88888.00 2011-06-25 08:03:11.750 176 12629.58 136.35 54999.62 88888.00 2011-06-25 08:03:11.875 176 12629.55 136.38 54999.62 88888.00 2011-06-25 08:03:12.000 176 12629.52 136.38 54999.62 88888.00 2011-06-25 08:03:12.125 176 12629.52 136.35 54999.57 88888.00 2011-06-25 08:03:12.250 176 12629.52 136.35 54999.60 88888.00 2011-06-25 08:03:12.375 176 12629.55 136.40 54999.62 88888.00 2011-06-25 08:03:12.500 176 12629.55 136.38 54999.62 88888.00 2011-06-25 08:03:12.625 176 12629.58 136.38 54999.62 88888.00 2011-06-25 08:03:12.750 176 12629.58 136.38 54999.60 88888.00 2011-06-25 08:03:12.875 176 12629.52 136.35 54999.60 88888.00 2011-06-25 08:03:13.000 176 12629.50 136.32 54999.60 88888.00 2011-06-25 08:03:13.125 176 12629.52 136.40 54999.62 88888.00 2011-06-25 08:03:13.250 176 12629.52 136.38 54999.60 88888.00 2011-06-25 08:03:13.375 176 12629.55 136.43 54999.60 88888.00 2011-06-25 08:03:13.500 176 12629.55 136.43 54999.62 88888.00 2011-06-25 08:03:13.625 176 12629.52 136.40 54999.65 88888.00 2011-06-25 08:03:13.750 176 12629.50 136.40 54999.62 88888.00 2011-06-25 08:03:13.875 176 12629.48 136.40 54999.62 88888.00 2011-06-25 08:03:14.000 176 12629.50 136.45 54999.62 88888.00 2011-06-25 08:03:14.125 176 12629.58 136.45 54999.62 88888.00 2011-06-25 08:03:14.250 176 12629.58 136.45 54999.62 88888.00 2011-06-25 08:03:14.375 176 12629.58 136.45 54999.65 88888.00 2011-06-25 08:03:14.500 176 12629.50 136.43 54999.62 88888.00 2011-06-25 08:03:14.625 176 12629.50 136.40 54999.60 88888.00 2011-06-25 08:03:14.750 176 12629.52 136.43 54999.62 88888.00 2011-06-25 08:03:14.875 176 12629.55 136.43 54999.62 88888.00 2011-06-25 08:03:15.000 176 12629.52 136.43 54999.62 88888.00 2011-06-25 08:03:15.125 176 12629.55 136.40 54999.62 88888.00 2011-06-25 08:03:15.250 176 12629.52 136.38 54999.65 88888.00 2011-06-25 08:03:15.375 176 12629.52 136.45 54999.68 88888.00 2011-06-25 08:03:15.500 176 12629.52 136.43 54999.65 88888.00 2011-06-25 08:03:15.625 176 12629.55 136.40 54999.62 88888.00 2011-06-25 08:03:15.750 176 12629.50 136.38 54999.60 88888.00 2011-06-25 08:03:15.875 176 12629.48 136.40 54999.62 88888.00 2011-06-25 08:03:16.000 176 12629.48 136.40 54999.60 88888.00 2011-06-25 08:03:16.125 176 12629.45 136.43 54999.60 88888.00 2011-06-25 08:03:16.250 176 12629.45 136.43 54999.60 88888.00 2011-06-25 08:03:16.375 176 12629.58 136.43 54999.60 88888.00 2011-06-25 08:03:16.500 176 12629.55 136.43 54999.62 88888.00 2011-06-25 08:03:16.625 176 12629.50 136.45 54999.60 88888.00 2011-06-25 08:03:16.750 176 12629.52 136.43 54999.62 88888.00 2011-06-25 08:03:16.875 176 12629.50 136.38 54999.62 88888.00 2011-06-25 08:03:17.000 176 12629.48 136.40 54999.62 88888.00 2011-06-25 08:03:17.125 176 12629.50 136.45 54999.65 88888.00 2011-06-25 08:03:17.250 176 12629.52 136.45 54999.65 88888.00 2011-06-25 08:03:17.375 176 12629.52 136.45 54999.62 88888.00 2011-06-25 08:03:17.500 176 12629.48 136.45 54999.65 88888.00 2011-06-25 08:03:17.625 176 12629.52 136.45 54999.65 88888.00 2011-06-25 08:03:17.750 176 12629.52 136.50 54999.65 88888.00 2011-06-25 08:03:17.875 176 12629.50 136.50 54999.55 88888.00 2011-06-25 08:03:18.000 176 12629.50 136.50 54999.60 88888.00 2011-06-25 08:03:18.125 176 12629.55 136.50 54999.68 88888.00 2011-06-25 08:03:18.250 176 12629.52 136.50 54999.65 88888.00 2011-06-25 08:03:18.375 176 12629.50 136.47 54999.65 88888.00 2011-06-25 08:03:18.500 176 12629.52 136.50 54999.68 88888.00 2011-06-25 08:03:18.625 176 12629.50 136.53 54999.65 88888.00 2011-06-25 08:03:18.750 176 12629.45 136.50 54999.65 88888.00 2011-06-25 08:03:18.875 176 12629.48 136.50 54999.65 88888.00 2011-06-25 08:03:19.000 176 12629.58 136.53 54999.65 88888.00 2011-06-25 08:03:19.125 176 12629.60 136.53 54999.65 88888.00 2011-06-25 08:03:19.250 176 12629.52 136.47 54999.65 88888.00 2011-06-25 08:03:19.375 176 12629.50 136.47 54999.62 88888.00 2011-06-25 08:03:19.500 176 12629.52 136.50 54999.65 88888.00 2011-06-25 08:03:19.625 176 12629.52 136.50 54999.65 88888.00 2011-06-25 08:03:19.750 176 12629.48 136.50 54999.68 88888.00 2011-06-25 08:03:19.875 176 12629.52 136.53 54999.65 88888.00 2011-06-25 08:03:20.000 176 12629.55 136.53 54999.68 88888.00 2011-06-25 08:03:20.125 176 12629.55 136.53 54999.65 88888.00 2011-06-25 08:03:20.250 176 12629.48 136.47 54999.65 88888.00 2011-06-25 08:03:20.375 176 12629.50 136.55 54999.68 88888.00 2011-06-25 08:03:20.500 176 12629.60 136.60 54999.68 88888.00 2011-06-25 08:03:20.625 176 12629.60 136.60 54999.65 88888.00 2011-06-25 08:03:20.750 176 12629.58 136.62 54999.68 88888.00 2011-06-25 08:03:20.875 176 12629.58 136.60 54999.65 88888.00 2011-06-25 08:03:21.000 176 12629.60 136.57 54999.62 88888.00 2011-06-25 08:03:21.125 176 12629.62 136.57 54999.62 88888.00 2011-06-25 08:03:21.250 176 12629.58 136.60 54999.68 88888.00 2011-06-25 08:03:21.375 176 12629.58 136.62 54999.68 88888.00 2011-06-25 08:03:21.500 176 12629.58 136.62 54999.68 88888.00 2011-06-25 08:03:21.625 176 12629.58 136.57 54999.62 88888.00 2011-06-25 08:03:21.750 176 12629.58 136.55 54999.62 88888.00 2011-06-25 08:03:21.875 176 12629.58 136.60 54999.62 88888.00 2011-06-25 08:03:22.000 176 12629.55 136.60 54999.62 88888.00 2011-06-25 08:03:22.125 176 12629.48 136.55 54999.65 88888.00 2011-06-25 08:03:22.250 176 12629.50 136.57 54999.65 88888.00 2011-06-25 08:03:22.375 176 12629.58 136.60 54999.68 88888.00 2011-06-25 08:03:22.500 176 12629.60 136.65 54999.68 88888.00 2011-06-25 08:03:22.625 176 12629.58 136.65 54999.68 88888.00 2011-06-25 08:03:22.750 176 12629.55 136.60 54999.65 88888.00 2011-06-25 08:03:22.875 176 12629.55 136.62 54999.62 88888.00 2011-06-25 08:03:23.000 176 12629.58 136.60 54999.62 88888.00 2011-06-25 08:03:23.125 176 12629.55 136.57 54999.65 88888.00 2011-06-25 08:03:23.250 176 12629.52 136.60 54999.65 88888.00 2011-06-25 08:03:23.375 176 12629.55 136.57 54999.65 88888.00 2011-06-25 08:03:23.500 176 12629.55 136.55 54999.62 88888.00 2011-06-25 08:03:23.625 176 12629.55 136.55 54999.65 88888.00 2011-06-25 08:03:23.750 176 12629.50 136.57 54999.65 88888.00 2011-06-25 08:03:23.875 176 12629.55 136.60 54999.62 88888.00 2011-06-25 08:03:24.000 176 12629.52 136.55 54999.60 88888.00 2011-06-25 08:03:24.125 176 12629.55 136.55 54999.62 88888.00 2011-06-25 08:03:24.250 176 12629.55 136.57 54999.65 88888.00 2011-06-25 08:03:24.375 176 12629.55 136.62 54999.70 88888.00 2011-06-25 08:03:24.500 176 12629.55 136.60 54999.65 88888.00 2011-06-25 08:03:24.625 176 12629.55 136.57 54999.68 88888.00 2011-06-25 08:03:24.750 176 12629.52 136.60 54999.68 88888.00 2011-06-25 08:03:24.875 176 12629.50 136.57 54999.65 88888.00 2011-06-25 08:03:25.000 176 12629.42 136.60 54999.62 88888.00 2011-06-25 08:03:25.125 176 12629.48 136.62 54999.68 88888.00 2011-06-25 08:03:25.250 176 12629.52 136.60 54999.65 88888.00 2011-06-25 08:03:25.375 176 12629.55 136.62 54999.70 88888.00 2011-06-25 08:03:25.500 176 12629.55 136.65 54999.70 88888.00 2011-06-25 08:03:25.625 176 12629.52 136.60 54999.65 88888.00 2011-06-25 08:03:25.750 176 12629.45 136.60 54999.65 88888.00 2011-06-25 08:03:25.875 176 12629.48 136.60 54999.70 88888.00 2011-06-25 08:03:26.000 176 12629.52 136.62 54999.70 88888.00 2011-06-25 08:03:26.125 176 12629.52 136.60 54999.68 88888.00 2011-06-25 08:03:26.250 176 12629.48 136.62 54999.70 88888.00 2011-06-25 08:03:26.375 176 12629.50 136.65 54999.70 88888.00 2011-06-25 08:03:26.500 176 12629.48 136.62 54999.70 88888.00 2011-06-25 08:03:26.625 176 12629.50 136.62 54999.68 88888.00 2011-06-25 08:03:26.750 176 12629.50 136.62 54999.70 88888.00 2011-06-25 08:03:26.875 176 12629.50 136.68 54999.70 88888.00 2011-06-25 08:03:27.000 176 12629.48 136.62 54999.65 88888.00 2011-06-25 08:03:27.125 176 12629.45 136.60 54999.65 88888.00 2011-06-25 08:03:27.250 176 12629.50 136.62 54999.68 88888.00 2011-06-25 08:03:27.375 176 12629.52 136.60 54999.70 88888.00 2011-06-25 08:03:27.500 176 12629.52 136.65 54999.68 88888.00 2011-06-25 08:03:27.625 176 12629.50 136.68 54999.70 88888.00 2011-06-25 08:03:27.750 176 12629.45 136.68 54999.68 88888.00 2011-06-25 08:03:27.875 176 12629.50 136.62 54999.65 88888.00 2011-06-25 08:03:28.000 176 12629.50 136.60 54999.68 88888.00 2011-06-25 08:03:28.125 176 12629.52 136.65 54999.68 88888.00 2011-06-25 08:03:28.250 176 12629.50 136.62 54999.70 88888.00 2011-06-25 08:03:28.375 176 12629.50 136.65 54999.65 88888.00 2011-06-25 08:03:28.500 176 12629.52 136.65 54999.68 88888.00 2011-06-25 08:03:28.625 176 12629.52 136.68 54999.70 88888.00 2011-06-25 08:03:28.750 176 12629.45 136.65 54999.70 88888.00 2011-06-25 08:03:28.875 176 12629.42 136.62 54999.68 88888.00 2011-06-25 08:03:29.000 176 12629.45 136.62 54999.65 88888.00 2011-06-25 08:03:29.125 176 12629.45 136.68 54999.68 88888.00 2011-06-25 08:03:29.250 176 12629.50 136.65 54999.70 88888.00 2011-06-25 08:03:29.375 176 12629.50 136.65 54999.65 88888.00 2011-06-25 08:03:29.500 176 12629.50 136.68 54999.65 88888.00 2011-06-25 08:03:29.625 176 12629.48 136.72 54999.68 88888.00 2011-06-25 08:03:29.750 176 12629.48 136.72 54999.68 88888.00 2011-06-25 08:03:29.875 176 12629.42 136.65 54999.68 88888.00 2011-06-25 08:03:30.000 176 12629.45 136.68 54999.62 88888.00 2011-06-25 08:03:30.125 176 12629.45 136.70 54999.68 88888.00 2011-06-25 08:03:30.250 176 12629.42 136.70 54999.68 88888.00 2011-06-25 08:03:30.375 176 12629.45 136.75 54999.68 88888.00 2011-06-25 08:03:30.500 176 12629.42 136.72 54999.65 88888.00 2011-06-25 08:03:30.625 176 12629.40 136.72 54999.70 88888.00 2011-06-25 08:03:30.750 176 12629.40 136.72 54999.70 88888.00 2011-06-25 08:03:30.875 176 12629.42 136.72 54999.70 88888.00 2011-06-25 08:03:31.000 176 12629.42 136.72 54999.65 88888.00 2011-06-25 08:03:31.125 176 12629.42 136.68 54999.68 88888.00 2011-06-25 08:03:31.250 176 12629.45 136.68 54999.68 88888.00 2011-06-25 08:03:31.375 176 12629.45 136.70 54999.70 88888.00 2011-06-25 08:03:31.500 176 12629.38 136.72 54999.70 88888.00 2011-06-25 08:03:31.625 176 12629.38 136.72 54999.68 88888.00 2011-06-25 08:03:31.750 176 12629.42 136.70 54999.70 88888.00 2011-06-25 08:03:31.875 176 12629.50 136.75 54999.72 88888.00 2011-06-25 08:03:32.000 176 12629.48 136.75 54999.70 88888.00 2011-06-25 08:03:32.125 176 12629.42 136.72 54999.68 88888.00 2011-06-25 08:03:32.250 176 12629.42 136.70 54999.65 88888.00 2011-06-25 08:03:32.375 176 12629.45 136.72 54999.68 88888.00 2011-06-25 08:03:32.500 176 12629.40 136.75 54999.65 88888.00 2011-06-25 08:03:32.625 176 12629.38 136.75 54999.70 88888.00 2011-06-25 08:03:32.750 176 12629.33 136.68 54999.68 88888.00 2011-06-25 08:03:32.875 176 12629.30 136.70 54999.68 88888.00 2011-06-25 08:03:33.000 176 12629.30 136.72 54999.68 88888.00 2011-06-25 08:03:33.125 176 12629.27 136.75 54999.70 88888.00 2011-06-25 08:03:33.250 176 12629.25 136.75 54999.72 88888.00 2011-06-25 08:03:33.375 176 12629.33 136.78 54999.72 88888.00 2011-06-25 08:03:33.500 176 12629.38 136.78 54999.72 88888.00 2011-06-25 08:03:33.625 176 12629.38 136.75 54999.70 88888.00 2011-06-25 08:03:33.750 176 12629.35 136.72 54999.68 88888.00 2011-06-25 08:03:33.875 176 12629.33 136.72 54999.70 88888.00 2011-06-25 08:03:34.000 176 12629.33 136.72 54999.68 88888.00 2011-06-25 08:03:34.125 176 12629.38 136.70 54999.70 88888.00 2011-06-25 08:03:34.250 176 12629.38 136.70 54999.70 88888.00 2011-06-25 08:03:34.375 176 12629.42 136.75 54999.70 88888.00 2011-06-25 08:03:34.500 176 12629.45 136.75 54999.72 88888.00 2011-06-25 08:03:34.625 176 12629.42 136.72 54999.72 88888.00 2011-06-25 08:03:34.750 176 12629.35 136.72 54999.70 88888.00 2011-06-25 08:03:34.875 176 12629.30 136.70 54999.70 88888.00 2011-06-25 08:03:35.000 176 12629.35 136.72 54999.72 88888.00 2011-06-25 08:03:35.125 176 12629.35 136.75 54999.75 88888.00 2011-06-25 08:03:35.250 176 12629.27 136.70 54999.70 88888.00 2011-06-25 08:03:35.375 176 12629.27 136.70 54999.68 88888.00 2011-06-25 08:03:35.500 176 12629.27 136.75 54999.72 88888.00 2011-06-25 08:03:35.625 176 12629.38 136.80 54999.75 88888.00 2011-06-25 08:03:35.750 176 12629.38 136.75 54999.68 88888.00 2011-06-25 08:03:35.875 176 12629.30 136.72 54999.65 88888.00 2011-06-25 08:03:36.000 176 12629.27 136.72 54999.68 88888.00 2011-06-25 08:03:36.125 176 12629.35 136.75 54999.70 88888.00 2011-06-25 08:03:36.250 176 12629.33 136.72 54999.70 88888.00 2011-06-25 08:03:36.375 176 12629.30 136.75 54999.70 88888.00 2011-06-25 08:03:36.500 176 12629.30 136.78 54999.72 88888.00 2011-06-25 08:03:36.625 176 12629.27 136.78 54999.72 88888.00 2011-06-25 08:03:36.750 176 12629.33 136.78 54999.70 88888.00 2011-06-25 08:03:36.875 176 12629.38 136.75 54999.72 88888.00 2011-06-25 08:03:37.000 176 12629.35 136.75 54999.70 88888.00 2011-06-25 08:03:37.125 176 12629.35 136.78 54999.72 88888.00 2011-06-25 08:03:37.250 176 12629.33 136.75 54999.72 88888.00 2011-06-25 08:03:37.375 176 12629.27 136.75 54999.70 88888.00 2011-06-25 08:03:37.500 176 12629.30 136.75 54999.72 88888.00 2011-06-25 08:03:37.625 176 12629.35 136.78 54999.72 88888.00 2011-06-25 08:03:37.750 176 12629.40 136.78 54999.72 88888.00 2011-06-25 08:03:37.875 176 12629.38 136.78 54999.75 88888.00 2011-06-25 08:03:38.000 176 12629.35 136.78 54999.70 88888.00 2011-06-25 08:03:38.125 176 12629.38 136.75 54999.75 88888.00 2011-06-25 08:03:38.250 176 12629.35 136.78 54999.72 88888.00 2011-06-25 08:03:38.375 176 12629.38 136.80 54999.72 88888.00 2011-06-25 08:03:38.500 176 12629.38 136.80 54999.75 88888.00 2011-06-25 08:03:38.625 176 12629.40 136.80 54999.75 88888.00 2011-06-25 08:03:38.750 176 12629.38 136.78 54999.75 88888.00 2011-06-25 08:03:38.875 176 12629.33 136.72 54999.72 88888.00 2011-06-25 08:03:39.000 176 12629.35 136.75 54999.72 88888.00 2011-06-25 08:03:39.125 176 12629.38 136.75 54999.75 88888.00 2011-06-25 08:03:39.250 176 12629.33 136.75 54999.75 88888.00 2011-06-25 08:03:39.375 176 12629.40 136.75 54999.75 88888.00 2011-06-25 08:03:39.500 176 12629.42 136.75 54999.75 88888.00 2011-06-25 08:03:39.625 176 12629.45 136.80 54999.75 88888.00 2011-06-25 08:03:39.750 176 12629.48 136.80 54999.75 88888.00 2011-06-25 08:03:39.875 176 12629.45 136.78 54999.75 88888.00 2011-06-25 08:03:40.000 176 12629.42 136.78 54999.75 88888.00 2011-06-25 08:03:40.125 176 12629.45 136.78 54999.78 88888.00 2011-06-25 08:03:40.250 176 12629.48 136.75 54999.75 88888.00 2011-06-25 08:03:40.375 176 12629.45 136.75 54999.72 88888.00 2011-06-25 08:03:40.500 176 12629.35 136.75 54999.70 88888.00 2011-06-25 08:03:40.625 176 12629.33 136.75 54999.72 88888.00 2011-06-25 08:03:40.750 176 12629.38 136.75 54999.72 88888.00 2011-06-25 08:03:40.875 176 12629.40 136.75 54999.72 88888.00 2011-06-25 08:03:41.000 176 12629.45 136.78 54999.75 88888.00 2011-06-25 08:03:41.125 176 12629.45 136.80 54999.78 88888.00 2011-06-25 08:03:41.250 176 12629.45 136.75 54999.78 88888.00 2011-06-25 08:03:41.375 176 12629.40 136.72 54999.75 88888.00 2011-06-25 08:03:41.500 176 12629.35 136.72 54999.72 88888.00 2011-06-25 08:03:41.625 176 12629.40 136.75 54999.72 88888.00 2011-06-25 08:03:41.750 176 12629.48 136.80 54999.78 88888.00 2011-06-25 08:03:41.875 176 12629.45 136.78 54999.75 88888.00 2011-06-25 08:03:42.000 176 12629.38 136.75 54999.72 88888.00 2011-06-25 08:03:42.125 176 12629.35 136.72 54999.70 88888.00 2011-06-25 08:03:42.250 176 12629.40 136.70 54999.72 88888.00 2011-06-25 08:03:42.375 176 12629.42 136.75 54999.75 88888.00 2011-06-25 08:03:42.500 176 12629.42 136.78 54999.78 88888.00 2011-06-25 08:03:42.625 176 12629.40 136.75 54999.72 88888.00 2011-06-25 08:03:42.750 176 12629.42 136.75 54999.72 88888.00 2011-06-25 08:03:42.875 176 12629.40 136.78 54999.72 88888.00 2011-06-25 08:03:43.000 176 12629.35 136.78 54999.75 88888.00 2011-06-25 08:03:43.125 176 12629.40 136.78 54999.75 88888.00 2011-06-25 08:03:43.250 176 12629.38 136.72 54999.75 88888.00 2011-06-25 08:03:43.375 176 12629.35 136.78 54999.72 88888.00 2011-06-25 08:03:43.500 176 12629.35 136.80 54999.75 88888.00 2011-06-25 08:03:43.625 176 12629.35 136.75 54999.72 88888.00 2011-06-25 08:03:43.750 176 12629.35 136.78 54999.75 88888.00 2011-06-25 08:03:43.875 176 12629.40 136.75 54999.75 88888.00 2011-06-25 08:03:44.000 176 12629.38 136.72 54999.75 88888.00 2011-06-25 08:03:44.125 176 12629.33 136.72 54999.72 88888.00 2011-06-25 08:03:44.250 176 12629.33 136.72 54999.80 88888.00 2011-06-25 08:03:44.375 176 12629.33 136.75 54999.78 88888.00 2011-06-25 08:03:44.500 176 12629.30 136.78 54999.78 88888.00 2011-06-25 08:03:44.625 176 12629.33 136.78 54999.78 88888.00 2011-06-25 08:03:44.750 176 12629.38 136.78 54999.78 88888.00 2011-06-25 08:03:44.875 176 12629.35 136.78 54999.75 88888.00 2011-06-25 08:03:45.000 176 12629.33 136.72 54999.78 88888.00 2011-06-25 08:03:45.125 176 12629.38 136.75 54999.80 88888.00 2011-06-25 08:03:45.250 176 12629.35 136.75 54999.80 88888.00 2011-06-25 08:03:45.375 176 12629.33 136.75 54999.80 88888.00 2011-06-25 08:03:45.500 176 12629.30 136.72 54999.80 88888.00 2011-06-25 08:03:45.625 176 12629.35 136.72 54999.80 88888.00 2011-06-25 08:03:45.750 176 12629.40 136.75 54999.80 88888.00 2011-06-25 08:03:45.875 176 12629.35 136.72 54999.78 88888.00 2011-06-25 08:03:46.000 176 12629.25 136.68 54999.75 88888.00 2011-06-25 08:03:46.125 176 12629.23 136.70 54999.78 88888.00 2011-06-25 08:03:46.250 176 12629.30 136.75 54999.80 88888.00 2011-06-25 08:03:46.375 176 12629.45 136.78 54999.80 88888.00 2011-06-25 08:03:46.500 176 12629.42 136.72 54999.80 88888.00 2011-06-25 08:03:46.625 176 12629.40 136.70 54999.80 88888.00 2011-06-25 08:03:46.750 176 12629.38 136.70 54999.78 88888.00 2011-06-25 08:03:46.875 176 12629.38 136.72 54999.78 88888.00 2011-06-25 08:03:47.000 176 12629.45 136.75 54999.80 88888.00 2011-06-25 08:03:47.125 176 12629.40 136.72 54999.80 88888.00 2011-06-25 08:03:47.250 176 12629.38 136.70 54999.80 88888.00 2011-06-25 08:03:47.375 176 12629.42 136.72 54999.80 88888.00 2011-06-25 08:03:47.500 176 12629.45 136.75 54999.80 88888.00 2011-06-25 08:03:47.625 176 12629.40 136.75 54999.78 88888.00 2011-06-25 08:03:47.750 176 12629.33 136.72 54999.78 88888.00 2011-06-25 08:03:47.875 176 12629.35 136.72 54999.80 88888.00 2011-06-25 08:03:48.000 176 12629.40 136.70 54999.75 88888.00 2011-06-25 08:03:48.125 176 12629.48 136.72 54999.80 88888.00 2011-06-25 08:03:48.250 176 12629.50 136.70 54999.78 88888.00 2011-06-25 08:03:48.375 176 12629.50 136.70 54999.78 88888.00 2011-06-25 08:03:48.500 176 12629.42 136.72 54999.78 88888.00 2011-06-25 08:03:48.625 176 12629.35 136.72 54999.80 88888.00 2011-06-25 08:03:48.750 176 12629.40 136.72 54999.80 88888.00 2011-06-25 08:03:48.875 176 12629.42 136.70 54999.82 88888.00 2011-06-25 08:03:49.000 176 12629.38 136.72 54999.82 88888.00 2011-06-25 08:03:49.125 176 12629.33 136.65 54999.80 88888.00 2011-06-25 08:03:49.250 176 12629.33 136.68 54999.82 88888.00 2011-06-25 08:03:49.375 176 12629.40 136.70 54999.82 88888.00 2011-06-25 08:03:49.500 176 12629.38 136.70 54999.82 88888.00 2011-06-25 08:03:49.625 176 12629.35 136.68 54999.82 88888.00 2011-06-25 08:03:49.750 176 12629.38 136.72 54999.82 88888.00 2011-06-25 08:03:49.875 176 12629.40 136.75 54999.90 88888.00 2011-06-25 08:03:50.000 176 12629.38 136.75 54999.85 88888.00 2011-06-25 08:03:50.125 176 12629.38 136.72 54999.82 88888.00 2011-06-25 08:03:50.250 176 12629.35 136.68 54999.82 88888.00 2011-06-25 08:03:50.375 176 12629.33 136.70 54999.85 88888.00 2011-06-25 08:03:50.500 176 12629.30 136.72 54999.85 88888.00 2011-06-25 08:03:50.625 176 12629.30 136.72 54999.80 88888.00 2011-06-25 08:03:50.750 176 12629.23 136.70 54999.80 88888.00 2011-06-25 08:03:50.875 176 12629.23 136.72 54999.82 88888.00 2011-06-25 08:03:51.000 176 12629.30 136.70 54999.80 88888.00 2011-06-25 08:03:51.125 176 12629.33 136.68 54999.82 88888.00 2011-06-25 08:03:51.250 176 12629.30 136.68 54999.82 88888.00 2011-06-25 08:03:51.375 176 12629.33 136.70 54999.85 88888.00 2011-06-25 08:03:51.500 176 12629.38 136.70 54999.85 88888.00 2011-06-25 08:03:51.625 176 12629.42 136.72 54999.85 88888.00 2011-06-25 08:03:51.750 176 12629.45 136.70 54999.82 88888.00 2011-06-25 08:03:51.875 176 12629.45 136.70 54999.82 88888.00 2011-06-25 08:03:52.000 176 12629.45 136.72 54999.82 88888.00 2011-06-25 08:03:52.125 176 12629.40 136.68 54999.82 88888.00 2011-06-25 08:03:52.250 176 12629.35 136.65 54999.80 88888.00 2011-06-25 08:03:52.375 176 12629.42 136.70 54999.82 88888.00 2011-06-25 08:03:52.500 176 12629.40 136.70 54999.85 88888.00 2011-06-25 08:03:52.625 176 12629.38 136.72 54999.85 88888.00 2011-06-25 08:03:52.750 176 12629.38 136.68 54999.80 88888.00 2011-06-25 08:03:52.875 176 12629.45 136.68 54999.82 88888.00 2011-06-25 08:03:53.000 176 12629.42 136.70 54999.85 88888.00 2011-06-25 08:03:53.125 176 12629.35 136.70 54999.88 88888.00 2011-06-25 08:03:53.250 176 12629.30 136.65 54999.85 88888.00 2011-06-25 08:03:53.375 176 12629.30 136.65 54999.85 88888.00 2011-06-25 08:03:53.500 176 12629.30 136.68 54999.85 88888.00 2011-06-25 08:03:53.625 176 12629.38 136.68 54999.88 88888.00 2011-06-25 08:03:53.750 176 12629.40 136.68 54999.85 88888.00 2011-06-25 08:03:53.875 176 12629.42 136.70 54999.85 88888.00 2011-06-25 08:03:54.000 176 12629.42 136.68 54999.88 88888.00 2011-06-25 08:03:54.125 176 12629.42 136.65 54999.88 88888.00 2011-06-25 08:03:54.250 176 12629.45 136.62 54999.82 88888.00 2011-06-25 08:03:54.375 176 12629.50 136.68 54999.82 88888.00 2011-06-25 08:03:54.500 176 12629.52 136.72 54999.85 88888.00 2011-06-25 08:03:54.625 176 12629.45 136.68 54999.82 88888.00 2011-06-25 08:03:54.750 176 12629.42 136.65 54999.82 88888.00 2011-06-25 08:03:54.875 176 12629.48 136.65 54999.82 88888.00 2011-06-25 08:03:55.000 176 12629.45 136.68 54999.80 88888.00 2011-06-25 08:03:55.125 176 12629.45 136.65 54999.82 88888.00 2011-06-25 08:03:55.250 176 12629.52 136.65 54999.85 88888.00 2011-06-25 08:03:55.375 176 12629.55 136.62 54999.82 88888.00 2011-06-25 08:03:55.500 176 12629.42 136.60 54999.82 88888.00 2011-06-25 08:03:55.625 176 12629.40 136.65 54999.85 88888.00 2011-06-25 08:03:55.750 176 12629.45 136.65 54999.85 88888.00 2011-06-25 08:03:55.875 176 12629.45 136.70 54999.85 88888.00 2011-06-25 08:03:56.000 176 12629.40 136.65 54999.82 88888.00 2011-06-25 08:03:56.125 176 12629.45 136.62 54999.85 88888.00 2011-06-25 08:03:56.250 176 12629.48 136.62 54999.85 88888.00 2011-06-25 08:03:56.375 176 12629.48 136.65 54999.85 88888.00 2011-06-25 08:03:56.500 176 12629.45 136.65 54999.88 88888.00 2011-06-25 08:03:56.625 176 12629.42 136.62 54999.88 88888.00 2011-06-25 08:03:56.750 176 12629.42 136.62 54999.93 88888.00 2011-06-25 08:03:56.875 176 12629.50 136.62 54999.90 88888.00 2011-06-25 08:03:57.000 176 12629.50 136.62 54999.85 88888.00 2011-06-25 08:03:57.125 176 12629.55 136.65 54999.88 88888.00 2011-06-25 08:03:57.250 176 12629.52 136.65 54999.93 88888.00 2011-06-25 08:03:57.375 176 12629.52 136.62 54999.90 88888.00 2011-06-25 08:03:57.500 176 12629.52 136.62 54999.88 88888.00 2011-06-25 08:03:57.625 176 12629.52 136.65 54999.88 88888.00 2011-06-25 08:03:57.750 176 12629.52 136.68 54999.85 88888.00 2011-06-25 08:03:57.875 176 12629.50 136.62 54999.85 88888.00 2011-06-25 08:03:58.000 176 12629.45 136.60 54999.82 88888.00 2011-06-25 08:03:58.125 176 12629.48 136.62 54999.88 88888.00 2011-06-25 08:03:58.250 176 12629.45 136.62 54999.90 88888.00 2011-06-25 08:03:58.375 176 12629.42 136.65 54999.90 88888.00 2011-06-25 08:03:58.500 176 12629.40 136.60 54999.85 88888.00 2011-06-25 08:03:58.625 176 12629.45 136.62 54999.88 88888.00 2011-06-25 08:03:58.750 176 12629.48 136.65 54999.90 88888.00 2011-06-25 08:03:58.875 176 12629.50 136.65 54999.93 88888.00 2011-06-25 08:03:59.000 176 12629.50 136.62 54999.90 88888.00 2011-06-25 08:03:59.125 176 12629.50 136.60 54999.88 88888.00 2011-06-25 08:03:59.250 176 12629.45 136.62 54999.93 88888.00 2011-06-25 08:03:59.375 176 12629.50 136.65 54999.93 88888.00 2011-06-25 08:03:59.500 176 12629.58 136.62 54999.95 88888.00 2011-06-25 08:03:59.625 176 12629.62 136.65 54999.95 88888.00 2011-06-25 08:03:59.750 176 12629.65 136.70 54999.95 88888.00 2011-06-25 08:03:59.875 176 12629.62 136.68 54999.93 88888.00 2011-06-25 08:04:00.000 176 12629.55 136.60 54999.93 88888.00 2011-06-25 08:04:00.125 176 12629.58 136.57 54999.88 88888.00 2011-06-25 08:04:00.250 176 12629.58 136.62 54999.93 88888.00 2011-06-25 08:04:00.375 176 12629.58 136.65 54999.93 88888.00 2011-06-25 08:04:00.500 176 12629.55 136.60 54999.95 88888.00 2011-06-25 08:04:00.625 176 12629.55 136.62 54999.93 88888.00 2011-06-25 08:04:00.750 176 12629.52 136.62 54999.90 88888.00 2011-06-25 08:04:00.875 176 12629.50 136.62 54999.93 88888.00 2011-06-25 08:04:01.000 176 12629.52 136.60 54999.90 88888.00 2011-06-25 08:04:01.125 176 12629.55 136.62 54999.90 88888.00 2011-06-25 08:04:01.250 176 12629.52 136.60 54999.90 88888.00 2011-06-25 08:04:01.375 176 12629.52 136.57 54999.93 88888.00 2011-06-25 08:04:01.500 176 12629.52 136.65 54999.93 88888.00 2011-06-25 08:04:01.625 176 12629.55 136.65 54999.90 88888.00 2011-06-25 08:04:01.750 176 12629.58 136.65 54999.90 88888.00 2011-06-25 08:04:01.875 176 12629.55 136.62 54999.88 88888.00 2011-06-25 08:04:02.000 176 12629.52 136.62 54999.90 88888.00 2011-06-25 08:04:02.125 176 12629.52 136.65 54999.93 88888.00 2011-06-25 08:04:02.250 176 12629.50 136.57 54999.90 88888.00 2011-06-25 08:04:02.375 176 12629.48 136.57 54999.90 88888.00 2011-06-25 08:04:02.500 176 12629.48 136.62 54999.93 88888.00 2011-06-25 08:04:02.625 176 12629.50 136.62 54999.93 88888.00 2011-06-25 08:04:02.750 176 12629.55 136.62 54999.93 88888.00 2011-06-25 08:04:02.875 176 12629.50 136.62 54999.93 88888.00 2011-06-25 08:04:03.000 176 12629.55 136.65 54999.93 88888.00 2011-06-25 08:04:03.125 176 12629.62 136.65 54999.93 88888.00 2011-06-25 08:04:03.250 176 12629.58 136.62 54999.93 88888.00 2011-06-25 08:04:03.375 176 12629.55 136.60 54999.90 88888.00 2011-06-25 08:04:03.500 176 12629.58 136.62 54999.90 88888.00 2011-06-25 08:04:03.625 176 12629.58 136.60 54999.93 88888.00 2011-06-25 08:04:03.750 176 12629.60 136.62 54999.93 88888.00 2011-06-25 08:04:03.875 176 12629.65 136.62 54999.93 88888.00 2011-06-25 08:04:04.000 176 12629.65 136.62 54999.90 88888.00 2011-06-25 08:04:04.125 176 12629.58 136.60 54999.93 88888.00 2011-06-25 08:04:04.250 176 12629.50 136.57 54999.95 88888.00 2011-06-25 08:04:04.375 176 12629.52 136.57 54999.93 88888.00 2011-06-25 08:04:04.500 176 12629.52 136.60 54999.95 88888.00 2011-06-25 08:04:04.625 176 12629.58 136.62 54999.97 88888.00 2011-06-25 08:04:04.750 176 12629.58 136.62 54999.95 88888.00 2011-06-25 08:04:04.875 176 12629.55 136.60 54999.93 88888.00 2011-06-25 08:04:05.000 176 12629.52 136.62 54999.93 88888.00 2011-06-25 08:04:05.125 176 12629.48 136.57 54999.93 88888.00 2011-06-25 08:04:05.250 176 12629.50 136.57 54999.97 88888.00 2011-06-25 08:04:05.375 176 12629.58 136.65 54999.97 88888.00 2011-06-25 08:04:05.500 176 12629.55 136.65 54999.97 88888.00 2011-06-25 08:04:05.625 176 12629.55 136.62 55000.00 88888.00 2011-06-25 08:04:05.750 176 12629.60 136.60 54999.95 88888.00 2011-06-25 08:04:05.875 176 12629.60 136.55 54999.93 88888.00 2011-06-25 08:04:06.000 176 12629.62 136.57 54999.93 88888.00 2011-06-25 08:04:06.125 176 12629.67 136.57 54999.95 88888.00 2011-06-25 08:04:06.250 176 12629.62 136.57 54999.97 88888.00 2011-06-25 08:04:06.375 176 12629.62 136.57 54999.95 88888.00 2011-06-25 08:04:06.500 176 12629.62 136.62 54999.97 88888.00 2011-06-25 08:04:06.625 176 12629.67 136.65 54999.97 88888.00 2011-06-25 08:04:06.750 176 12629.62 136.65 54999.97 88888.00 2011-06-25 08:04:06.875 176 12629.60 136.60 54999.97 88888.00 2011-06-25 08:04:07.000 176 12629.62 136.62 54999.97 88888.00 2011-06-25 08:04:07.125 176 12629.60 136.62 55000.00 88888.00 2011-06-25 08:04:07.250 176 12629.58 136.60 55000.03 88888.00 2011-06-25 08:04:07.375 176 12629.62 136.60 55000.00 88888.00 2011-06-25 08:04:07.500 176 12629.65 136.60 55000.00 88888.00 2011-06-25 08:04:07.625 176 12629.60 136.62 55000.03 88888.00 2011-06-25 08:04:07.750 176 12629.58 136.62 55000.03 88888.00 2011-06-25 08:04:07.875 176 12629.58 136.57 55000.00 88888.00 2011-06-25 08:04:08.000 176 12629.62 136.55 54999.97 88888.00 2011-06-25 08:04:08.125 176 12629.70 136.57 55000.00 88888.00 2011-06-25 08:04:08.250 176 12629.70 136.57 55000.03 88888.00 2011-06-25 08:04:08.375 176 12629.70 136.60 55000.00 88888.00 2011-06-25 08:04:08.500 176 12629.62 136.62 55000.00 88888.00 2011-06-25 08:04:08.625 176 12629.62 136.62 55000.03 88888.00 2011-06-25 08:04:08.750 176 12629.62 136.57 55000.00 88888.00 2011-06-25 08:04:08.875 176 12629.67 136.55 55000.00 88888.00 2011-06-25 08:04:09.000 176 12629.67 136.55 54999.97 88888.00 2011-06-25 08:04:09.125 176 12629.70 136.57 54999.97 88888.00 2011-06-25 08:04:09.250 176 12629.70 136.53 54999.97 88888.00 2011-06-25 08:04:09.375 176 12629.73 136.57 55000.03 88888.00 2011-06-25 08:04:09.500 176 12629.70 136.57 55000.00 88888.00 2011-06-25 08:04:09.625 176 12629.62 136.57 55000.00 88888.00 2011-06-25 08:04:09.750 176 12629.62 136.57 55000.00 88888.00 2011-06-25 08:04:09.875 176 12629.62 136.55 55000.00 88888.00 2011-06-25 08:04:10.000 176 12629.67 136.55 55000.00 88888.00 2011-06-25 08:04:10.125 176 12629.65 136.53 55000.00 88888.00 2011-06-25 08:04:10.250 176 12629.60 136.53 55000.03 88888.00 2011-06-25 08:04:10.375 176 12629.60 136.53 55000.00 88888.00 2011-06-25 08:04:10.500 176 12629.65 136.55 55000.00 88888.00 2011-06-25 08:04:10.625 176 12629.67 136.57 55000.03 88888.00 2011-06-25 08:04:10.750 176 12629.67 136.55 55000.00 88888.00 2011-06-25 08:04:10.875 176 12629.67 136.53 54999.97 88888.00 2011-06-25 08:04:11.000 176 12629.67 136.55 55000.00 88888.00 2011-06-25 08:04:11.125 176 12629.67 136.57 55000.03 88888.00 2011-06-25 08:04:11.250 176 12629.70 136.55 55000.03 88888.00 2011-06-25 08:04:11.375 176 12629.77 136.57 55000.05 88888.00 2011-06-25 08:04:11.500 176 12629.80 136.60 55000.05 88888.00 2011-06-25 08:04:11.625 176 12629.75 136.57 55000.05 88888.00 2011-06-25 08:04:11.750 176 12629.70 136.55 55000.05 88888.00 2011-06-25 08:04:11.875 176 12629.67 136.50 55000.05 88888.00 2011-06-25 08:04:12.000 176 12629.67 136.50 55000.03 88888.00 2011-06-25 08:04:12.125 176 12629.73 136.53 55000.03 88888.00 2011-06-25 08:04:12.250 176 12629.75 136.55 55000.03 88888.00 2011-06-25 08:04:12.375 176 12629.80 136.57 55000.05 88888.00 2011-06-25 08:04:12.500 176 12629.83 136.57 55000.05 88888.00 2011-06-25 08:04:12.625 176 12629.83 136.55 55000.05 88888.00 2011-06-25 08:04:12.750 176 12629.83 136.55 55000.07 88888.00 2011-06-25 08:04:12.875 176 12629.83 136.53 55000.05 88888.00 2011-06-25 08:04:13.000 176 12629.75 136.53 55000.05 88888.00 2011-06-25 08:04:13.125 176 12629.77 136.53 55000.05 88888.00 2011-06-25 08:04:13.250 176 12629.73 136.50 55000.03 88888.00 2011-06-25 08:04:13.375 176 12629.73 136.53 55000.05 88888.00 2011-06-25 08:04:13.500 176 12629.70 136.53 55000.05 88888.00 2011-06-25 08:04:13.625 176 12629.73 136.50 55000.05 88888.00 2011-06-25 08:04:13.750 176 12629.73 136.50 55000.07 88888.00 2011-06-25 08:04:13.875 176 12629.73 136.55 55000.10 88888.00 2011-06-25 08:04:14.000 176 12629.73 136.55 55000.07 88888.00 2011-06-25 08:04:14.125 176 12629.67 136.53 55000.07 88888.00 2011-06-25 08:04:14.250 176 12629.70 136.55 55000.10 88888.00 2011-06-25 08:04:14.375 176 12629.70 136.55 55000.07 88888.00 2011-06-25 08:04:14.500 176 12629.67 136.55 55000.05 88888.00 2011-06-25 08:04:14.625 176 12629.67 136.55 55000.07 88888.00 2011-06-25 08:04:14.750 176 12629.73 136.53 55000.10 88888.00 2011-06-25 08:04:14.875 176 12629.77 136.55 55000.10 88888.00 2011-06-25 08:04:15.000 176 12629.77 136.53 55000.07 88888.00 2011-06-25 08:04:15.125 176 12629.75 136.53 55000.10 88888.00 2011-06-25 08:04:15.250 176 12629.73 136.50 55000.10 88888.00 2011-06-25 08:04:15.375 176 12629.75 136.50 55000.10 88888.00 2011-06-25 08:04:15.500 176 12629.80 136.47 55000.07 88888.00 2011-06-25 08:04:15.625 176 12629.80 136.50 55000.05 88888.00 2011-06-25 08:04:15.750 176 12629.75 136.53 55000.10 88888.00 2011-06-25 08:04:15.875 176 12629.75 136.50 55000.12 88888.00 2011-06-25 08:04:16.000 176 12629.80 136.50 55000.07 88888.00 2011-06-25 08:04:16.125 176 12629.80 136.53 55000.07 88888.00 2011-06-25 08:04:16.250 176 12629.80 136.50 55000.10 88888.00 2011-06-25 08:04:16.375 176 12629.80 136.53 55000.12 88888.00 2011-06-25 08:04:16.500 176 12629.77 136.50 55000.12 88888.00 2011-06-25 08:04:16.625 176 12629.75 136.50 55000.12 88888.00 2011-06-25 08:04:16.750 176 12629.77 136.55 55000.12 88888.00 2011-06-25 08:04:16.875 176 12629.77 136.53 55000.12 88888.00 2011-06-25 08:04:17.000 176 12629.80 136.53 55000.12 88888.00 2011-06-25 08:04:17.125 176 12629.77 136.55 55000.12 88888.00 2011-06-25 08:04:17.250 176 12629.77 136.50 55000.18 88888.00 2011-06-25 08:04:17.375 176 12629.85 136.57 55000.15 88888.00 2011-06-25 08:04:17.500 176 12629.85 136.60 55000.15 88888.00 2011-06-25 08:04:17.625 176 12629.80 136.55 55000.15 88888.00 2011-06-25 08:04:17.750 176 12629.80 136.55 55000.12 88888.00 2011-06-25 08:04:17.875 176 12629.83 136.55 55000.15 88888.00 2011-06-25 08:04:18.000 176 12629.83 136.50 55000.12 88888.00 2011-06-25 08:04:18.125 176 12629.77 136.50 55000.10 88888.00 2011-06-25 08:04:18.250 176 12629.77 136.50 55000.10 88888.00 2011-06-25 08:04:18.375 176 12629.80 136.50 55000.10 88888.00 2011-06-25 08:04:18.500 176 12629.80 136.50 55000.12 88888.00 2011-06-25 08:04:18.625 176 12629.73 136.53 55000.15 88888.00 2011-06-25 08:04:18.750 176 12629.73 136.50 55000.15 88888.00 2011-06-25 08:04:18.875 176 12629.83 136.55 55000.15 88888.00 2011-06-25 08:04:19.000 176 12629.77 136.55 55000.10 88888.00 2011-06-25 08:04:19.125 176 12629.75 136.53 55000.15 88888.00 2011-06-25 08:04:19.250 176 12629.70 136.47 55000.15 88888.00 2011-06-25 08:04:19.375 176 12629.77 136.53 55000.12 88888.00 2011-06-25 08:04:19.500 176 12629.80 136.53 55000.10 88888.00 2011-06-25 08:04:19.625 176 12629.80 136.50 55000.10 88888.00 2011-06-25 08:04:19.750 176 12629.83 136.50 55000.15 88888.00 2011-06-25 08:04:19.875 176 12629.85 136.53 55000.12 88888.00 2011-06-25 08:04:20.000 176 12629.83 136.50 55000.12 88888.00 2011-06-25 08:04:20.125 176 12629.80 136.53 55000.15 88888.00 2011-06-25 08:04:20.250 176 12629.73 136.50 55000.15 88888.00 2011-06-25 08:04:20.375 176 12629.75 136.53 55000.18 88888.00 2011-06-25 08:04:20.500 176 12629.80 136.53 55000.18 88888.00 2011-06-25 08:04:20.625 176 12629.85 136.50 55000.15 88888.00 2011-06-25 08:04:20.750 176 12629.85 136.50 55000.15 88888.00 2011-06-25 08:04:20.875 176 12629.80 136.47 55000.15 88888.00 2011-06-25 08:04:21.000 176 12629.80 136.47 55000.10 88888.00 2011-06-25 08:04:21.125 176 12629.75 136.45 55000.12 88888.00 2011-06-25 08:04:21.250 176 12629.75 136.47 55000.18 88888.00 2011-06-25 08:04:21.375 176 12629.80 136.55 55000.20 88888.00 2011-06-25 08:04:21.500 176 12629.83 136.55 55000.18 88888.00 2011-06-25 08:04:21.625 176 12629.80 136.50 55000.18 88888.00 2011-06-25 08:04:21.750 176 12629.83 136.55 55000.18 88888.00 2011-06-25 08:04:21.875 176 12629.83 136.53 55000.20 88888.00 2011-06-25 08:04:22.000 176 12629.83 136.50 55000.18 88888.00 2011-06-25 08:04:22.125 176 12629.83 136.53 55000.20 88888.00 2011-06-25 08:04:22.250 176 12629.77 136.50 55000.22 88888.00 2011-06-25 08:04:22.375 176 12629.77 136.53 55000.22 88888.00 2011-06-25 08:04:22.500 176 12629.80 136.55 55000.25 88888.00 2011-06-25 08:04:22.625 176 12629.83 136.55 55000.25 88888.00 2011-06-25 08:04:22.750 176 12629.80 136.57 55000.22 88888.00 2011-06-25 08:04:22.875 176 12629.77 136.55 55000.22 88888.00 2011-06-25 08:04:23.000 176 12629.83 136.55 55000.20 88888.00 2011-06-25 08:04:23.125 176 12629.88 136.55 55000.22 88888.00 2011-06-25 08:04:23.250 176 12629.92 136.55 55000.28 88888.00 2011-06-25 08:04:23.375 176 12629.95 136.55 55000.25 88888.00 2011-06-25 08:04:23.500 176 12629.88 136.55 55000.22 88888.00 2011-06-25 08:04:23.625 176 12629.85 136.57 55000.22 88888.00 2011-06-25 08:04:23.750 176 12629.88 136.55 55000.22 88888.00 2011-06-25 08:04:23.875 176 12629.88 136.55 55000.22 88888.00 2011-06-25 08:04:24.000 176 12629.85 136.55 55000.22 88888.00 2011-06-25 08:04:24.125 176 12629.85 136.55 55000.25 88888.00 2011-06-25 08:04:24.250 176 12629.80 136.57 55000.28 88888.00 2011-06-25 08:04:24.375 176 12629.83 136.57 55000.22 88888.00 2011-06-25 08:04:24.500 176 12629.85 136.55 55000.22 88888.00 2011-06-25 08:04:24.625 176 12629.92 136.57 55000.22 88888.00 2011-06-25 08:04:24.750 176 12629.88 136.57 55000.22 88888.00 2011-06-25 08:04:24.875 176 12629.90 136.53 55000.22 88888.00 2011-06-25 08:04:25.000 176 12629.88 136.53 55000.20 88888.00 2011-06-25 08:04:25.125 176 12629.80 136.47 55000.22 88888.00 2011-06-25 08:04:25.250 176 12629.80 136.47 55000.20 88888.00 2011-06-25 08:04:25.375 176 12629.85 136.53 55000.20 88888.00 2011-06-25 08:04:25.500 176 12629.83 136.50 55000.20 88888.00 2011-06-25 08:04:25.625 176 12629.85 136.50 55000.20 88888.00 2011-06-25 08:04:25.750 176 12629.98 136.53 55000.22 88888.00 2011-06-25 08:04:25.875 176 12630.08 136.55 55000.22 88888.00 2011-06-25 08:04:26.000 176 12630.00 136.55 55000.22 88888.00 2011-06-25 08:04:26.125 176 12629.95 136.57 55000.25 88888.00 2011-06-25 08:04:26.250 176 12629.85 136.55 55000.25 88888.00 2011-06-25 08:04:26.375 176 12629.85 136.57 55000.25 88888.00 2011-06-25 08:04:26.500 176 12629.83 136.60 55000.28 88888.00 2011-06-25 08:04:26.625 176 12629.88 136.57 55000.30 88888.00 2011-06-25 08:04:26.750 176 12629.88 136.55 55000.28 88888.00 2011-06-25 08:04:26.875 176 12629.88 136.53 55000.28 88888.00 2011-06-25 08:04:27.000 176 12629.90 136.55 55000.28 88888.00 2011-06-25 08:04:27.125 176 12629.95 136.55 55000.28 88888.00 2011-06-25 08:04:27.250 176 12629.83 136.50 55000.25 88888.00 2011-06-25 08:04:27.375 176 12629.83 136.50 55000.25 88888.00 2011-06-25 08:04:27.500 176 12629.88 136.53 55000.28 88888.00 2011-06-25 08:04:27.625 176 12629.88 136.53 55000.28 88888.00 2011-06-25 08:04:27.750 176 12629.80 136.53 55000.30 88888.00 2011-06-25 08:04:27.875 176 12629.83 136.55 55000.30 88888.00 2011-06-25 08:04:28.000 176 12629.88 136.53 55000.25 88888.00 2011-06-25 08:04:28.125 176 12629.80 136.53 55000.25 88888.00 2011-06-25 08:04:28.250 176 12629.88 136.53 55000.28 88888.00 2011-06-25 08:04:28.375 176 12629.92 136.55 55000.30 88888.00 2011-06-25 08:04:28.500 176 12629.85 136.55 55000.32 88888.00 2011-06-25 08:04:28.625 176 12629.88 136.53 55000.32 88888.00 2011-06-25 08:04:28.750 176 12629.88 136.50 55000.28 88888.00 2011-06-25 08:04:28.875 176 12629.88 136.55 55000.32 88888.00 2011-06-25 08:04:29.000 176 12629.92 136.55 55000.32 88888.00 2011-06-25 08:04:29.125 176 12629.90 136.50 55000.30 88888.00 2011-06-25 08:04:29.250 176 12629.77 136.47 55000.32 88888.00 2011-06-25 08:04:29.375 176 12629.80 136.50 55000.30 88888.00 2011-06-25 08:04:29.500 176 12629.83 136.53 55000.32 88888.00 2011-06-25 08:04:29.625 176 12629.85 136.50 55000.28 88888.00 2011-06-25 08:04:29.750 176 12629.85 136.53 55000.30 88888.00 2011-06-25 08:04:29.875 176 12629.95 136.55 55000.35 88888.00 2011-06-25 08:04:30.000 176 12630.00 136.57 55000.32 88888.00 2011-06-25 08:04:30.125 176 12629.95 136.62 55000.32 88888.00 2011-06-25 08:04:30.250 176 12629.85 136.57 55000.35 88888.00 2011-06-25 08:04:30.375 176 12629.90 136.55 55000.32 88888.00 2011-06-25 08:04:30.500 176 12629.90 136.53 55000.32 88888.00 2011-06-25 08:04:30.625 176 12629.90 136.50 55000.30 88888.00 2011-06-25 08:04:30.750 176 12629.98 136.53 55000.32 88888.00 2011-06-25 08:04:30.875 176 12629.95 136.50 55000.30 88888.00 2011-06-25 08:04:31.000 176 12629.92 136.53 55000.30 88888.00 2011-06-25 08:04:31.125 176 12629.92 136.53 55000.30 88888.00 2011-06-25 08:04:31.250 176 12629.90 136.50 55000.32 88888.00 2011-06-25 08:04:31.375 176 12629.92 136.53 55000.32 88888.00 2011-06-25 08:04:31.500 176 12629.88 136.47 55000.30 88888.00 2011-06-25 08:04:31.625 176 12629.90 136.47 55000.32 88888.00 2011-06-25 08:04:31.750 176 12629.98 136.50 55000.35 88888.00 2011-06-25 08:04:31.875 176 12630.00 136.53 55000.35 88888.00 2011-06-25 08:04:32.000 176 12629.95 136.53 55000.35 88888.00 2011-06-25 08:04:32.125 176 12629.92 136.53 55000.32 88888.00 2011-06-25 08:04:32.250 176 12629.92 136.53 55000.35 88888.00 2011-06-25 08:04:32.375 176 12630.02 136.57 55000.38 88888.00 2011-06-25 08:04:32.500 176 12630.02 136.55 55000.32 88888.00 2011-06-25 08:04:32.625 176 12630.02 136.50 55000.32 88888.00 2011-06-25 08:04:32.750 176 12630.02 136.47 55000.32 88888.00 2011-06-25 08:04:32.875 176 12629.98 136.45 55000.32 88888.00 2011-06-25 08:04:33.000 176 12629.92 136.47 55000.32 88888.00 2011-06-25 08:04:33.125 176 12629.92 136.50 55000.32 88888.00 2011-06-25 08:04:33.250 176 12629.92 136.47 55000.38 88888.00 2011-06-25 08:04:33.375 176 12629.95 136.50 55000.35 88888.00 2011-06-25 08:04:33.500 176 12629.95 136.50 55000.35 88888.00 2011-06-25 08:04:33.625 176 12629.98 136.50 55000.38 88888.00 2011-06-25 08:04:33.750 176 12629.98 136.47 55000.32 88888.00 2011-06-25 08:04:33.875 176 12629.90 136.50 55000.35 88888.00 2011-06-25 08:04:34.000 176 12629.85 136.45 55000.32 88888.00 2011-06-25 08:04:34.125 176 12629.85 136.45 55000.32 88888.00 2011-06-25 08:04:34.250 176 12629.90 136.43 55000.35 88888.00 2011-06-25 08:04:34.375 176 12629.92 136.47 55000.32 88888.00 2011-06-25 08:04:34.500 176 12629.88 136.50 55000.38 88888.00 2011-06-25 08:04:34.625 176 12629.85 136.55 55000.38 88888.00 2011-06-25 08:04:34.750 176 12629.85 136.53 55000.40 88888.00 2011-06-25 08:04:34.875 176 12629.88 136.50 55000.40 88888.00 2011-06-25 08:04:35.000 176 12629.88 136.50 55000.38 88888.00 2011-06-25 08:04:35.125 176 12629.85 136.53 55000.38 88888.00 2011-06-25 08:04:35.250 176 12629.83 136.50 55000.38 88888.00 2011-06-25 08:04:35.375 176 12629.85 136.53 55000.40 88888.00 2011-06-25 08:04:35.500 176 12629.88 136.53 55000.40 88888.00 2011-06-25 08:04:35.625 176 12629.85 136.50 55000.40 88888.00 2011-06-25 08:04:35.750 176 12629.88 136.50 55000.40 88888.00 2011-06-25 08:04:35.875 176 12629.92 136.50 55000.40 88888.00 2011-06-25 08:04:36.000 176 12629.92 136.53 55000.35 88888.00 2011-06-25 08:04:36.125 176 12629.92 136.53 55000.40 88888.00 2011-06-25 08:04:36.250 176 12629.92 136.55 55000.40 88888.00 2011-06-25 08:04:36.375 176 12629.88 136.50 55000.40 88888.00 2011-06-25 08:04:36.500 176 12629.85 136.50 55000.40 88888.00 2011-06-25 08:04:36.625 176 12629.90 136.50 55000.40 88888.00 2011-06-25 08:04:36.750 176 12629.92 136.50 55000.45 88888.00 2011-06-25 08:04:36.875 176 12629.83 136.50 55000.43 88888.00 2011-06-25 08:04:37.000 176 12629.75 136.47 55000.40 88888.00 2011-06-25 08:04:37.125 176 12629.77 136.45 55000.40 88888.00 2011-06-25 08:04:37.250 176 12629.83 136.47 55000.43 88888.00 2011-06-25 08:04:37.375 176 12629.88 136.47 55000.43 88888.00 2011-06-25 08:04:37.500 176 12629.92 136.47 55000.40 88888.00 2011-06-25 08:04:37.625 176 12629.95 136.47 55000.43 88888.00 2011-06-25 08:04:37.750 176 12629.92 136.50 55000.45 88888.00 2011-06-25 08:04:37.875 176 12629.88 136.53 55000.47 88888.00 2011-06-25 08:04:38.000 176 12629.85 136.55 55000.45 88888.00 2011-06-25 08:04:38.125 176 12629.77 136.53 55000.47 88888.00 2011-06-25 08:04:38.250 176 12629.83 136.47 55000.47 88888.00 2011-06-25 08:04:38.375 176 12629.88 136.50 55000.47 88888.00 2011-06-25 08:04:38.500 176 12629.80 136.53 55000.45 88888.00 2011-06-25 08:04:38.625 176 12629.75 136.50 55000.47 88888.00 2011-06-25 08:04:38.750 176 12629.75 136.47 55000.45 88888.00 2011-06-25 08:04:38.875 176 12629.75 136.50 55000.43 88888.00 2011-06-25 08:04:39.000 176 12629.77 136.50 55000.45 88888.00 2011-06-25 08:04:39.125 176 12629.73 136.50 55000.50 88888.00 2011-06-25 08:04:39.250 176 12629.67 136.47 55000.47 88888.00 2011-06-25 08:04:39.375 176 12629.75 136.50 55000.47 88888.00 2011-06-25 08:04:39.500 176 12629.77 136.47 55000.45 88888.00 2011-06-25 08:04:39.625 176 12629.80 136.50 55000.45 88888.00 2011-06-25 08:04:39.750 176 12629.75 136.50 55000.47 88888.00 2011-06-25 08:04:39.875 176 12629.75 136.50 55000.50 88888.00 2011-06-25 08:04:40.000 176 12629.88 136.50 55000.47 88888.00 2011-06-25 08:04:40.125 176 12629.88 136.50 55000.50 88888.00 2011-06-25 08:04:40.250 176 12629.85 136.47 55000.50 88888.00 2011-06-25 08:04:40.375 176 12629.85 136.50 55000.47 88888.00 2011-06-25 08:04:40.500 176 12629.88 136.50 55000.53 88888.00 2011-06-25 08:04:40.625 176 12629.85 136.53 55000.50 88888.00 2011-06-25 08:04:40.750 176 12629.80 136.50 55000.50 88888.00 2011-06-25 08:04:40.875 176 12629.77 136.53 55000.53 88888.00 2011-06-25 08:04:41.000 176 12629.75 136.50 55000.53 88888.00 2011-06-25 08:04:41.125 176 12629.65 136.47 55000.47 88888.00 2011-06-25 08:04:41.250 176 12629.65 136.45 55000.50 88888.00 2011-06-25 08:04:41.375 176 12629.70 136.50 55000.50 88888.00 2011-06-25 08:04:41.500 176 12629.73 136.53 55000.50 88888.00 2011-06-25 08:04:41.625 176 12629.83 136.53 55000.55 88888.00 2011-06-25 08:04:41.750 176 12629.80 136.50 55000.53 88888.00 2011-06-25 08:04:41.875 176 12629.75 136.50 55000.53 88888.00 2011-06-25 08:04:42.000 176 12629.77 136.53 55000.53 88888.00 2011-06-25 08:04:42.125 176 12629.80 136.50 55000.55 88888.00 2011-06-25 08:04:42.250 176 12629.75 136.50 55000.53 88888.00 2011-06-25 08:04:42.375 176 12629.77 136.53 55000.53 88888.00 2011-06-25 08:04:42.500 176 12629.77 136.50 55000.50 88888.00 2011-06-25 08:04:42.625 176 12629.83 136.50 55000.50 88888.00 2011-06-25 08:04:42.750 176 12629.83 136.53 55000.50 88888.00 2011-06-25 08:04:42.875 176 12629.83 136.53 55000.53 88888.00 2011-06-25 08:04:43.000 176 12629.85 136.55 55000.57 88888.00 2011-06-25 08:04:43.125 176 12629.83 136.55 55000.57 88888.00 2011-06-25 08:04:43.250 176 12629.77 136.55 55000.57 88888.00 2011-06-25 08:04:43.375 176 12629.77 136.53 55000.53 88888.00 2011-06-25 08:04:43.500 176 12629.80 136.53 55000.53 88888.00 2011-06-25 08:04:43.625 176 12629.85 136.57 55000.57 88888.00 2011-06-25 08:04:43.750 176 12629.83 136.57 55000.57 88888.00 2011-06-25 08:04:43.875 176 12629.85 136.55 55000.57 88888.00 2011-06-25 08:04:44.000 176 12629.90 136.53 55000.55 88888.00 2011-06-25 08:04:44.125 176 12629.88 136.55 55000.60 88888.00 2011-06-25 08:04:44.250 176 12629.80 136.55 55000.60 88888.00 2011-06-25 08:04:44.375 176 12629.80 136.55 55000.55 88888.00 2011-06-25 08:04:44.500 176 12629.92 136.57 55000.55 88888.00 2011-06-25 08:04:44.625 176 12629.95 136.53 55000.55 88888.00 2011-06-25 08:04:44.750 176 12629.95 136.53 55000.57 88888.00 2011-06-25 08:04:44.875 176 12629.92 136.53 55000.60 88888.00 2011-06-25 08:04:45.000 176 12629.90 136.55 55000.60 88888.00 2011-06-25 08:04:45.125 176 12629.90 136.57 55000.57 88888.00 2011-06-25 08:04:45.250 176 12629.90 136.50 55000.55 88888.00 2011-06-25 08:04:45.375 176 12629.88 136.55 55000.57 88888.00 2011-06-25 08:04:45.500 176 12629.85 136.60 55000.60 88888.00 2011-06-25 08:04:45.625 176 12629.90 136.60 55000.57 88888.00 2011-06-25 08:04:45.750 176 12629.85 136.57 55000.55 88888.00 2011-06-25 08:04:45.875 176 12629.75 136.55 55000.53 88888.00 2011-06-25 08:04:46.000 176 12629.77 136.55 55000.55 88888.00 2011-06-25 08:04:46.125 176 12629.83 136.57 55000.60 88888.00 2011-06-25 08:04:46.250 176 12629.88 136.57 55000.62 88888.00 2011-06-25 08:04:46.375 176 12629.88 136.60 55000.57 88888.00 2011-06-25 08:04:46.500 176 12629.85 136.57 55000.60 88888.00 2011-06-25 08:04:46.625 176 12629.83 136.60 55000.57 88888.00 2011-06-25 08:04:46.750 176 12629.83 136.55 55000.57 88888.00 2011-06-25 08:04:46.875 176 12629.80 136.55 55000.55 88888.00 2011-06-25 08:04:47.000 176 12629.80 136.55 55000.60 88888.00 2011-06-25 08:04:47.125 176 12629.80 136.57 55000.62 88888.00 2011-06-25 08:04:47.250 176 12629.77 136.55 55000.62 88888.00 2011-06-25 08:04:47.375 176 12629.83 136.55 55000.60 88888.00 2011-06-25 08:04:47.500 176 12629.90 136.55 55000.57 88888.00 2011-06-25 08:04:47.625 176 12629.88 136.57 55000.57 88888.00 2011-06-25 08:04:47.750 176 12629.88 136.57 55000.60 88888.00 2011-06-25 08:04:47.875 176 12629.90 136.57 55000.60 88888.00 2011-06-25 08:04:48.000 176 12629.90 136.55 55000.57 88888.00 2011-06-25 08:04:48.125 176 12629.88 136.53 55000.57 88888.00 2011-06-25 08:04:48.250 176 12629.85 136.53 55000.60 88888.00 2011-06-25 08:04:48.375 176 12629.83 136.53 55000.57 88888.00 2011-06-25 08:04:48.500 176 12629.80 136.53 55000.60 88888.00 2011-06-25 08:04:48.625 176 12629.80 136.57 55000.62 88888.00 2011-06-25 08:04:48.750 176 12629.88 136.60 55000.62 88888.00 2011-06-25 08:04:48.875 176 12629.88 136.55 55000.60 88888.00 2011-06-25 08:04:49.000 176 12629.83 136.53 55000.57 88888.00 2011-06-25 08:04:49.125 176 12629.85 136.55 55000.60 88888.00 2011-06-25 08:04:49.250 176 12629.75 136.50 55000.57 88888.00 2011-06-25 08:04:49.375 176 12629.80 136.55 55000.55 88888.00 2011-06-25 08:04:49.500 176 12629.83 136.55 55000.55 88888.00 2011-06-25 08:04:49.625 176 12629.83 136.55 55000.55 88888.00 2011-06-25 08:04:49.750 176 12629.80 136.55 55000.55 88888.00 2011-06-25 08:04:49.875 176 12629.80 136.57 55000.60 88888.00 2011-06-25 08:04:50.000 176 12629.85 136.60 55000.60 88888.00 2011-06-25 08:04:50.125 176 12629.80 136.57 55000.60 88888.00 2011-06-25 08:04:50.250 176 12629.80 136.55 55000.62 88888.00 2011-06-25 08:04:50.375 176 12629.85 136.57 55000.62 88888.00 2011-06-25 08:04:50.500 176 12629.90 136.55 55000.60 88888.00 2011-06-25 08:04:50.625 176 12629.88 136.55 55000.60 88888.00 2011-06-25 08:04:50.750 176 12629.80 136.55 55000.62 88888.00 2011-06-25 08:04:50.875 176 12629.77 136.57 55000.62 88888.00 2011-06-25 08:04:51.000 176 12629.88 136.53 55000.62 88888.00 2011-06-25 08:04:51.125 176 12629.90 136.55 55000.65 88888.00 2011-06-25 08:04:51.250 176 12629.85 136.55 55000.68 88888.00 2011-06-25 08:04:51.375 176 12629.90 136.57 55000.65 88888.00 2011-06-25 08:04:51.500 176 12629.90 136.57 55000.65 88888.00 2011-06-25 08:04:51.625 176 12629.88 136.53 55000.65 88888.00 2011-06-25 08:04:51.750 176 12629.85 136.55 55000.65 88888.00 2011-06-25 08:04:51.875 176 12629.83 136.57 55000.65 88888.00 2011-06-25 08:04:52.000 176 12629.80 136.55 55000.68 88888.00 2011-06-25 08:04:52.125 176 12629.77 136.55 55000.65 88888.00 2011-06-25 08:04:52.250 176 12629.77 136.55 55000.68 88888.00 2011-06-25 08:04:52.375 176 12629.77 136.55 55000.65 88888.00 2011-06-25 08:04:52.500 176 12629.83 136.57 55000.68 88888.00 2011-06-25 08:04:52.625 176 12629.85 136.57 55000.65 88888.00 2011-06-25 08:04:52.750 176 12629.85 136.55 55000.65 88888.00 2011-06-25 08:04:52.875 176 12629.85 136.57 55000.68 88888.00 2011-06-25 08:04:53.000 176 12629.88 136.60 55000.68 88888.00 2011-06-25 08:04:53.125 176 12629.80 136.60 55000.68 88888.00 2011-06-25 08:04:53.250 176 12629.67 136.43 55000.57 88888.00 2011-06-25 08:04:53.375 176 12629.55 136.32 55000.55 88888.00 2011-06-25 08:04:53.500 176 12629.65 136.47 55000.65 88888.00 2011-06-25 08:04:53.625 176 12629.77 136.60 55000.70 88888.00 2011-06-25 08:04:53.750 176 12629.80 136.62 55000.70 88888.00 2011-06-25 08:04:53.875 176 12629.80 136.62 55000.72 88888.00 2011-06-25 08:04:54.000 176 12629.73 136.60 55000.68 88888.00 2011-06-25 08:04:54.125 176 12629.70 136.62 55000.65 88888.00 2011-06-25 08:04:54.250 176 12629.73 136.62 55000.68 88888.00 2011-06-25 08:04:54.375 176 12629.67 136.62 55000.68 88888.00 2011-06-25 08:04:54.500 176 12629.70 136.65 55000.68 88888.00 2011-06-25 08:04:54.625 176 12629.73 136.62 55000.68 88888.00 2011-06-25 08:04:54.750 176 12629.77 136.60 55000.68 88888.00 2011-06-25 08:04:54.875 176 12629.77 136.57 55000.70 88888.00 2011-06-25 08:04:55.000 176 12629.70 136.60 55000.68 88888.00 2011-06-25 08:04:55.125 176 12629.67 136.60 55000.68 88888.00 2011-06-25 08:04:55.250 176 12629.65 136.55 55000.68 88888.00 2011-06-25 08:04:55.375 176 12629.67 136.57 55000.68 88888.00 2011-06-25 08:04:55.500 176 12629.67 136.62 55000.68 88888.00 2011-06-25 08:04:55.625 176 12629.73 136.62 55000.68 88888.00 2011-06-25 08:04:55.750 176 12629.83 136.62 55000.68 88888.00 2011-06-25 08:04:55.875 176 12629.83 136.62 55000.70 88888.00 2011-06-25 08:04:56.000 176 12629.75 136.60 55000.68 88888.00 2011-06-25 08:04:56.125 176 12629.73 136.57 55000.68 88888.00 2011-06-25 08:04:56.250 176 12629.77 136.57 55000.68 88888.00 2011-06-25 08:04:56.375 176 12629.77 136.60 55000.65 88888.00 2011-06-25 08:04:56.500 176 12629.75 136.62 55000.65 88888.00 2011-06-25 08:04:56.625 176 12629.73 136.62 55000.68 88888.00 2011-06-25 08:04:56.750 176 12629.77 136.57 55000.70 88888.00 2011-06-25 08:04:56.875 176 12629.77 136.55 55000.68 88888.00 2011-06-25 08:04:57.000 176 12629.77 136.55 55000.68 88888.00 2011-06-25 08:04:57.125 176 12629.75 136.53 55000.68 88888.00 2011-06-25 08:04:57.250 176 12629.77 136.57 55000.70 88888.00 2011-06-25 08:04:57.375 176 12629.85 136.57 55000.70 88888.00 2011-06-25 08:04:57.500 176 12629.83 136.53 55000.68 88888.00 2011-06-25 08:04:57.625 176 12629.75 136.53 55000.70 88888.00 2011-06-25 08:04:57.750 176 12629.77 136.60 55000.72 88888.00 2011-06-25 08:04:57.875 176 12629.75 136.62 55000.75 88888.00 2011-06-25 08:04:58.000 176 12629.73 136.55 55000.68 88888.00 2011-06-25 08:04:58.125 176 12629.77 136.53 55000.68 88888.00 2011-06-25 08:04:58.250 176 12629.75 136.53 55000.70 88888.00 2011-06-25 08:04:58.375 176 12629.73 136.55 55000.70 88888.00 2011-06-25 08:04:58.500 176 12629.73 136.55 55000.70 88888.00 2011-06-25 08:04:58.625 176 12629.73 136.57 55000.72 88888.00 2011-06-25 08:04:58.750 176 12629.70 136.60 55000.70 88888.00 2011-06-25 08:04:58.875 176 12629.67 136.60 55000.68 88888.00 2011-06-25 08:04:59.000 176 12629.67 136.57 55000.70 88888.00 2011-06-25 08:04:59.125 176 12629.70 136.57 55000.72 88888.00 2011-06-25 08:04:59.250 176 12629.70 136.62 55000.78 88888.00 2011-06-25 08:04:59.375 176 12629.73 136.65 55000.75 88888.00 2011-06-25 08:04:59.500 176 12629.73 136.65 55000.75 88888.00 2011-06-25 08:04:59.625 176 12629.77 136.62 55000.75 88888.00 2011-06-25 08:04:59.750 176 12629.77 136.62 55000.72 88888.00 2011-06-25 08:04:59.875 176 12629.77 136.62 55000.75 88888.00 2011-06-25 08:05:00.000 176 12629.77 136.60 55000.72 88888.00 2011-06-25 08:05:00.125 176 12629.75 136.60 55000.70 88888.00 2011-06-25 08:05:00.250 176 12629.75 136.62 55000.72 88888.00 2011-06-25 08:05:00.375 176 12629.73 136.62 55000.72 88888.00 2011-06-25 08:05:00.500 176 12629.77 136.62 55000.75 88888.00 2011-06-25 08:05:00.625 176 12629.83 136.68 55000.75 88888.00 2011-06-25 08:05:00.750 176 12629.85 136.68 55000.72 88888.00 2011-06-25 08:05:00.875 176 12629.75 136.65 55000.70 88888.00 2011-06-25 08:05:01.000 176 12629.70 136.62 55000.70 88888.00 2011-06-25 08:05:01.125 176 12629.70 136.62 55000.72 88888.00 2011-06-25 08:05:01.250 176 12629.73 136.60 55000.70 88888.00 2011-06-25 08:05:01.375 176 12629.73 136.62 55000.72 88888.00 2011-06-25 08:05:01.500 176 12629.73 136.60 55000.70 88888.00 2011-06-25 08:05:01.625 176 12629.75 136.57 55000.70 88888.00 2011-06-25 08:05:01.750 176 12629.75 136.62 55000.72 88888.00 2011-06-25 08:05:01.875 176 12629.73 136.62 55000.75 88888.00 2011-06-25 08:05:02.000 176 12629.67 136.62 55000.72 88888.00 2011-06-25 08:05:02.125 176 12629.73 136.60 55000.75 88888.00 2011-06-25 08:05:02.250 176 12629.77 136.62 55000.75 88888.00 2011-06-25 08:05:02.375 176 12629.83 136.65 55000.75 88888.00 2011-06-25 08:05:02.500 176 12629.83 136.68 55000.75 88888.00 2011-06-25 08:05:02.625 176 12629.73 136.65 55000.75 88888.00 2011-06-25 08:05:02.750 176 12629.73 136.62 55000.72 88888.00 2011-06-25 08:05:02.875 176 12629.70 136.60 55000.75 88888.00 2011-06-25 08:05:03.000 176 12629.70 136.65 55000.75 88888.00 2011-06-25 08:05:03.125 176 12629.67 136.68 55000.78 88888.00 2011-06-25 08:05:03.250 176 12629.70 136.65 55000.78 88888.00 2011-06-25 08:05:03.375 176 12629.75 136.65 55000.75 88888.00 2011-06-25 08:05:03.500 176 12629.73 136.62 55000.72 88888.00 2011-06-25 08:05:03.625 176 12629.65 136.65 55000.75 88888.00 2011-06-25 08:05:03.750 176 12629.62 136.68 55000.72 88888.00 2011-06-25 08:05:03.875 176 12629.60 136.65 55000.72 88888.00 2011-06-25 08:05:04.000 176 12629.60 136.65 55000.72 88888.00 2011-06-25 08:05:04.125 176 12629.65 136.68 55000.75 88888.00 2011-06-25 08:05:04.250 176 12629.65 136.65 55000.75 88888.00 2011-06-25 08:05:04.375 176 12629.60 136.65 55000.75 88888.00 2011-06-25 08:05:04.500 176 12629.55 136.65 55000.75 88888.00 2011-06-25 08:05:04.625 176 12629.58 136.65 55000.75 88888.00 2011-06-25 08:05:04.750 176 12629.60 136.70 55000.75 88888.00 2011-06-25 08:05:04.875 176 12629.65 136.72 55000.78 88888.00 2011-06-25 08:05:05.000 176 12629.67 136.70 55000.75 88888.00 2011-06-25 08:05:05.125 176 12629.65 136.65 55000.72 88888.00 2011-06-25 08:05:05.250 176 12629.58 136.65 55000.72 88888.00 2011-06-25 08:05:05.375 176 12629.58 136.68 55000.72 88888.00 2011-06-25 08:05:05.500 176 12629.58 136.68 55000.72 88888.00 2011-06-25 08:05:05.625 176 12629.62 136.70 55000.72 88888.00 2011-06-25 08:05:05.750 176 12629.60 136.68 55000.75 88888.00 2011-06-25 08:05:05.875 176 12629.55 136.68 55000.72 88888.00 2011-06-25 08:05:06.000 176 12629.60 136.70 55000.78 88888.00 2011-06-25 08:05:06.125 176 12629.65 136.70 55000.78 88888.00 2011-06-25 08:05:06.250 176 12629.58 136.70 55000.78 88888.00 2011-06-25 08:05:06.375 176 12629.60 136.70 55000.75 88888.00 2011-06-25 08:05:06.500 176 12629.62 136.70 55000.75 88888.00 2011-06-25 08:05:06.625 176 12629.65 136.72 55000.78 88888.00 2011-06-25 08:05:06.750 176 12629.67 136.70 55000.80 88888.00 2011-06-25 08:05:06.875 176 12629.67 136.68 55000.78 88888.00 2011-06-25 08:05:07.000 176 12629.80 136.68 55000.78 88888.00 2011-06-25 08:05:07.125 176 12629.80 136.70 55000.78 88888.00 2011-06-25 08:05:07.250 176 12629.70 136.70 55000.78 88888.00 2011-06-25 08:05:07.375 176 12629.77 136.70 55000.78 88888.00 2011-06-25 08:05:07.500 176 12629.77 136.70 55000.75 88888.00 2011-06-25 08:05:07.625 176 12629.75 136.70 55000.75 88888.00 2011-06-25 08:05:07.750 176 12629.67 136.72 55000.75 88888.00 2011-06-25 08:05:07.875 176 12629.60 136.70 55000.75 88888.00 2011-06-25 08:05:08.000 176 12629.62 136.68 55000.75 88888.00 2011-06-25 08:05:08.125 176 12629.65 136.68 55000.78 88888.00 2011-06-25 08:05:08.250 176 12629.65 136.70 55000.80 88888.00 2011-06-25 08:05:08.375 176 12629.62 136.70 55000.80 88888.00 2011-06-25 08:05:08.500 176 12629.62 136.72 55000.80 88888.00 2011-06-25 08:05:08.625 176 12629.67 136.75 55000.78 88888.00 2011-06-25 08:05:08.750 176 12629.70 136.72 55000.78 88888.00 2011-06-25 08:05:08.875 176 12629.70 136.72 55000.75 88888.00 2011-06-25 08:05:09.000 176 12629.70 136.72 55000.75 88888.00 2011-06-25 08:05:09.125 176 12629.73 136.72 55000.75 88888.00 2011-06-25 08:05:09.250 176 12629.67 136.70 55000.75 88888.00 2011-06-25 08:05:09.375 176 12629.70 136.72 55000.75 88888.00 2011-06-25 08:05:09.500 176 12629.67 136.75 55000.75 88888.00 2011-06-25 08:05:09.625 176 12629.70 136.72 55000.75 88888.00 2011-06-25 08:05:09.750 176 12629.73 136.72 55000.72 88888.00 2011-06-25 08:05:09.875 176 12629.67 136.75 55000.75 88888.00 2011-06-25 08:05:10.000 176 12629.65 136.72 55000.72 88888.00 2011-06-25 08:05:10.125 176 12629.70 136.72 55000.72 88888.00 2011-06-25 08:05:10.250 176 12629.77 136.72 55000.75 88888.00 2011-06-25 08:05:10.375 176 12629.73 136.72 55000.78 88888.00 2011-06-25 08:05:10.500 176 12629.73 136.72 55000.78 88888.00 2011-06-25 08:05:10.625 176 12629.75 136.75 55000.80 88888.00 2011-06-25 08:05:10.750 176 12629.73 136.72 55000.78 88888.00 2011-06-25 08:05:10.875 176 12629.70 136.75 55000.78 88888.00 2011-06-25 08:05:11.000 176 12629.67 136.75 55000.80 88888.00 2011-06-25 08:05:11.125 176 12629.65 136.75 55000.78 88888.00 2011-06-25 08:05:11.250 176 12629.65 136.75 55000.80 88888.00 2011-06-25 08:05:11.375 176 12629.65 136.78 55000.78 88888.00 2011-06-25 08:05:11.500 176 12629.65 136.75 55000.72 88888.00 2011-06-25 08:05:11.625 176 12629.67 136.78 55000.75 88888.00 2011-06-25 08:05:11.750 176 12629.67 136.78 55000.78 88888.00 2011-06-25 08:05:11.875 176 12629.65 136.80 55000.78 88888.00 2011-06-25 08:05:12.000 176 12629.60 136.80 55000.78 88888.00 2011-06-25 08:05:12.125 176 12629.58 136.80 55000.80 88888.00 2011-06-25 08:05:12.250 176 12629.58 136.80 55000.80 88888.00 2011-06-25 08:05:12.375 176 12629.65 136.78 55000.78 88888.00 2011-06-25 08:05:12.500 176 12629.67 136.75 55000.78 88888.00 2011-06-25 08:05:12.625 176 12629.67 136.80 55000.78 88888.00 2011-06-25 08:05:12.750 176 12629.60 136.80 55000.78 88888.00 2011-06-25 08:05:12.875 176 12629.58 136.80 55000.78 88888.00 2011-06-25 08:05:13.000 176 12629.60 136.82 55000.78 88888.00 2011-06-25 08:05:13.125 176 12629.60 136.80 55000.78 88888.00 2011-06-25 08:05:13.250 176 12629.60 136.75 55000.78 88888.00 2011-06-25 08:05:13.375 176 12629.60 136.78 55000.75 88888.00 2011-06-25 08:05:13.500 176 12629.65 136.80 55000.78 88888.00 2011-06-25 08:05:13.625 176 12629.70 136.82 55000.80 88888.00 2011-06-25 08:05:13.750 176 12629.65 136.82 55000.80 88888.00 2011-06-25 08:05:13.875 176 12629.62 136.85 55000.80 88888.00 2011-06-25 08:05:14.000 176 12629.62 136.85 55000.80 88888.00 2011-06-25 08:05:14.125 176 12629.58 136.82 55000.80 88888.00 2011-06-25 08:05:14.250 176 12629.55 136.80 55000.80 88888.00 2011-06-25 08:05:14.375 176 12629.65 136.82 55000.80 88888.00 2011-06-25 08:05:14.500 176 12629.65 136.82 55000.80 88888.00 2011-06-25 08:05:14.625 176 12629.65 136.78 55000.78 88888.00 2011-06-25 08:05:14.750 176 12629.62 136.78 55000.75 88888.00 2011-06-25 08:05:14.875 176 12629.60 136.82 55000.78 88888.00 2011-06-25 08:05:15.000 176 12629.62 136.82 55000.82 88888.00 2011-06-25 08:05:15.125 176 12629.67 136.85 55000.82 88888.00 2011-06-25 08:05:15.250 176 12629.70 136.82 55000.80 88888.00 2011-06-25 08:05:15.375 176 12629.70 136.85 55000.80 88888.00 2011-06-25 08:05:15.500 176 12629.70 136.82 55000.80 88888.00 2011-06-25 08:05:15.625 176 12629.60 136.82 55000.80 88888.00 2011-06-25 08:05:15.750 176 12629.60 136.80 55000.78 88888.00 2011-06-25 08:05:15.875 176 12629.62 136.78 55000.78 88888.00 2011-06-25 08:05:16.000 176 12629.60 136.78 55000.78 88888.00 2011-06-25 08:05:16.125 176 12629.65 136.80 55000.80 88888.00 2011-06-25 08:05:16.250 176 12629.65 136.80 55000.80 88888.00 2011-06-25 08:05:16.375 176 12629.62 136.80 55000.78 88888.00 2011-06-25 08:05:16.500 176 12629.62 136.80 55000.78 88888.00 2011-06-25 08:05:16.625 176 12629.60 136.82 55000.80 88888.00 2011-06-25 08:05:16.750 176 12629.60 136.82 55000.82 88888.00 2011-06-25 08:05:16.875 176 12629.62 136.85 55000.82 88888.00 2011-06-25 08:05:17.000 176 12629.65 136.88 55000.80 88888.00 2011-06-25 08:05:17.125 176 12629.67 136.82 55000.80 88888.00 2011-06-25 08:05:17.250 176 12629.67 136.82 55000.80 88888.00 2011-06-25 08:05:17.375 176 12629.73 136.85 55000.78 88888.00 2011-06-25 08:05:17.500 176 12629.73 136.88 55000.80 88888.00 2011-06-25 08:05:17.625 176 12629.67 136.82 55000.80 88888.00 2011-06-25 08:05:17.750 176 12629.65 136.82 55000.80 88888.00 2011-06-25 08:05:17.875 176 12629.62 136.82 55000.80 88888.00 2011-06-25 08:05:18.000 176 12629.55 136.82 55000.80 88888.00 2011-06-25 08:05:18.125 176 12629.52 136.82 55000.80 88888.00 2011-06-25 08:05:18.250 176 12629.55 136.82 55000.82 88888.00 2011-06-25 08:05:18.375 176 12629.60 136.85 55000.80 88888.00 2011-06-25 08:05:18.500 176 12629.58 136.85 55000.82 88888.00 2011-06-25 08:05:18.625 176 12629.50 136.85 55000.82 88888.00 2011-06-25 08:05:18.750 176 12629.50 136.82 55000.80 88888.00 2011-06-25 08:05:18.875 176 12629.55 136.82 55000.80 88888.00 2011-06-25 08:05:19.000 176 12629.55 136.82 55000.82 88888.00 2011-06-25 08:05:19.125 176 12629.52 136.82 55000.82 88888.00 2011-06-25 08:05:19.250 176 12629.52 136.78 55000.82 88888.00 2011-06-25 08:05:19.375 176 12629.55 136.82 55000.80 88888.00 2011-06-25 08:05:19.500 176 12629.52 136.85 55000.80 88888.00 2011-06-25 08:05:19.625 176 12629.52 136.80 55000.80 88888.00 2011-06-25 08:05:19.750 176 12629.55 136.80 55000.80 88888.00 2011-06-25 08:05:19.875 176 12629.55 136.85 55000.85 88888.00 2011-06-25 08:05:20.000 176 12629.55 136.85 55000.82 88888.00 2011-06-25 08:05:20.125 176 12629.55 136.85 55000.80 88888.00 2011-06-25 08:05:20.250 176 12629.52 136.90 55000.82 88888.00 2011-06-25 08:05:20.375 176 12629.55 136.93 55000.82 88888.00 2011-06-25 08:05:20.500 176 12629.58 136.93 55000.82 88888.00 2011-06-25 08:05:20.625 176 12629.52 136.88 55000.82 88888.00 2011-06-25 08:05:20.750 176 12629.50 136.88 55000.82 88888.00 2011-06-25 08:05:20.875 176 12629.48 136.88 55000.82 88888.00 2011-06-25 08:05:21.000 176 12629.42 136.88 55000.80 88888.00 2011-06-25 08:05:21.125 176 12629.35 136.88 55000.80 88888.00 2011-06-25 08:05:21.250 176 12629.33 136.85 55000.80 88888.00 2011-06-25 08:05:21.375 176 12629.40 136.90 55000.80 88888.00 2011-06-25 08:05:21.500 176 12629.42 136.88 55000.80 88888.00 2011-06-25 08:05:21.625 176 12629.42 136.93 55000.82 88888.00 2011-06-25 08:05:21.750 176 12629.38 136.90 55000.82 88888.00 2011-06-25 08:05:21.875 176 12629.33 136.85 55000.78 88888.00 2011-06-25 08:05:22.000 176 12629.40 136.85 55000.80 88888.00 2011-06-25 08:05:22.125 176 12629.45 136.90 55000.80 88888.00 2011-06-25 08:05:22.250 176 12629.40 136.90 55000.80 88888.00 2011-06-25 08:05:22.375 176 12629.40 136.93 55000.80 88888.00 2011-06-25 08:05:22.500 176 12629.45 136.95 55000.82 88888.00 2011-06-25 08:05:22.625 176 12629.45 136.93 55000.80 88888.00 2011-06-25 08:05:22.750 176 12629.42 136.90 55000.80 88888.00 2011-06-25 08:05:22.875 176 12629.40 136.95 55000.82 88888.00 2011-06-25 08:05:23.000 176 12629.40 136.95 55000.80 88888.00 2011-06-25 08:05:23.125 176 12629.38 136.93 55000.82 88888.00 2011-06-25 08:05:23.250 176 12629.40 136.90 55000.82 88888.00 2011-06-25 08:05:23.375 176 12629.40 136.93 55000.82 88888.00 2011-06-25 08:05:23.500 176 12629.35 136.93 55000.82 88888.00 2011-06-25 08:05:23.625 176 12629.35 136.90 55000.85 88888.00 2011-06-25 08:05:23.750 176 12629.42 136.95 55000.85 88888.00 2011-06-25 08:05:23.875 176 12629.48 136.95 55000.85 88888.00 2011-06-25 08:05:24.000 176 12629.45 136.95 55000.82 88888.00 2011-06-25 08:05:24.125 176 12629.45 136.95 55000.85 88888.00 2011-06-25 08:05:24.250 176 12629.45 136.97 55000.88 88888.00 2011-06-25 08:05:24.375 176 12629.48 136.97 55000.82 88888.00 2011-06-25 08:05:24.500 176 12629.42 137.00 55000.85 88888.00 2011-06-25 08:05:24.625 176 12629.38 137.03 55000.85 88888.00 2011-06-25 08:05:24.750 176 12629.38 137.03 55000.88 88888.00 2011-06-25 08:05:24.875 176 12629.40 137.00 55000.85 88888.00 2011-06-25 08:05:25.000 176 12629.40 137.00 55000.80 88888.00 2011-06-25 08:05:25.125 176 12629.38 136.97 55000.82 88888.00 2011-06-25 08:05:25.250 176 12629.35 136.97 55000.82 88888.00 2011-06-25 08:05:25.375 176 12629.38 137.00 55000.85 88888.00 2011-06-25 08:05:25.500 176 12629.42 137.00 55000.85 88888.00 2011-06-25 08:05:25.625 176 12629.35 136.95 55000.82 88888.00 2011-06-25 08:05:25.750 176 12629.33 136.97 55000.82 88888.00 2011-06-25 08:05:25.875 176 12629.35 137.03 55000.85 88888.00 2011-06-25 08:05:26.000 176 12629.35 137.00 55000.82 88888.00 2011-06-25 08:05:26.125 176 12629.33 137.00 55000.85 88888.00 2011-06-25 08:05:26.250 176 12629.33 137.00 55000.88 88888.00 2011-06-25 08:05:26.375 176 12629.33 137.03 55000.85 88888.00 2011-06-25 08:05:26.500 176 12629.27 136.97 55000.82 88888.00 2011-06-25 08:05:26.625 176 12629.25 137.00 55000.85 88888.00 2011-06-25 08:05:26.750 176 12629.27 137.05 55000.88 88888.00 2011-06-25 08:05:26.875 176 12629.30 137.05 55000.88 88888.00 2011-06-25 08:05:27.000 176 12629.30 137.10 55000.85 88888.00 2011-06-25 08:05:27.125 176 12629.27 137.07 55000.85 88888.00 2011-06-25 08:05:27.250 176 12629.30 137.05 55000.90 88888.00 2011-06-25 08:05:27.375 176 12629.33 137.07 55000.90 88888.00 2011-06-25 08:05:27.500 176 12629.33 137.05 55000.90 88888.00 2011-06-25 08:05:27.625 176 12629.30 137.05 55000.88 88888.00 2011-06-25 08:05:27.750 176 12629.27 137.03 55000.85 88888.00 2011-06-25 08:05:27.875 176 12629.23 137.03 55000.85 88888.00 2011-06-25 08:05:28.000 176 12629.25 137.05 55000.88 88888.00 2011-06-25 08:05:28.125 176 12629.25 137.07 55000.88 88888.00 2011-06-25 08:05:28.250 176 12629.25 137.07 55000.88 88888.00 2011-06-25 08:05:28.375 176 12629.25 137.07 55000.85 88888.00 2011-06-25 08:05:28.500 176 12629.25 137.03 55000.82 88888.00 2011-06-25 08:05:28.625 176 12629.25 137.05 55000.88 88888.00 2011-06-25 08:05:28.750 176 12629.33 137.07 55000.88 88888.00 2011-06-25 08:05:28.875 176 12629.33 137.05 55000.82 88888.00 2011-06-25 08:05:29.000 176 12629.35 137.03 55000.82 88888.00 2011-06-25 08:05:29.125 176 12629.42 137.07 55000.88 88888.00 2011-06-25 08:05:29.250 176 12629.40 137.10 55000.90 88888.00 2011-06-25 08:05:29.375 176 12629.35 137.07 55000.88 88888.00 2011-06-25 08:05:29.500 176 12629.30 137.05 55000.85 88888.00 2011-06-25 08:05:29.625 176 12629.27 137.07 55000.88 88888.00 2011-06-25 08:05:29.750 176 12629.30 137.10 55000.88 88888.00 2011-06-25 08:05:29.875 176 12629.27 137.03 55000.82 88888.00 2011-06-25 08:05:30.000 176 12629.23 137.05 55000.82 88888.00 2011-06-25 08:05:30.125 176 12629.27 137.10 55000.85 88888.00 2011-06-25 08:05:30.250 176 12629.27 137.10 55000.88 88888.00 2011-06-25 08:05:30.375 176 12629.30 137.15 55000.85 88888.00 2011-06-25 08:05:30.500 176 12629.25 137.15 55000.88 88888.00 2011-06-25 08:05:30.625 176 12629.17 137.12 55000.85 88888.00 2011-06-25 08:05:30.750 176 12629.12 137.05 55000.80 88888.00 2011-06-25 08:05:30.875 176 12629.10 137.05 55000.85 88888.00 2011-06-25 08:05:31.000 176 12629.15 137.10 55000.85 88888.00 2011-06-25 08:05:31.125 176 12629.20 137.12 55000.88 88888.00 2011-06-25 08:05:31.250 176 12629.25 137.12 55000.88 88888.00 2011-06-25 08:05:31.375 176 12629.30 137.15 55000.88 88888.00 2011-06-25 08:05:31.500 176 12629.27 137.10 55000.82 88888.00 2011-06-25 08:05:31.625 176 12629.27 137.15 55000.85 88888.00 2011-06-25 08:05:31.750 176 12629.25 137.18 55000.90 88888.00 2011-06-25 08:05:31.875 176 12629.23 137.15 55000.90 88888.00 2011-06-25 08:05:32.000 176 12629.25 137.15 55000.88 88888.00 2011-06-25 08:05:32.125 176 12629.23 137.18 55000.88 88888.00 2011-06-25 08:05:32.250 176 12629.12 137.15 55000.88 88888.00 2011-06-25 08:05:32.375 176 12629.12 137.18 55000.88 88888.00 2011-06-25 08:05:32.500 176 12629.20 137.18 55000.90 88888.00 2011-06-25 08:05:32.625 176 12629.20 137.20 55000.90 88888.00 2011-06-25 08:05:32.750 176 12629.10 137.20 55000.85 88888.00 2011-06-25 08:05:32.875 176 12629.12 137.20 55000.85 88888.00 2011-06-25 08:05:33.000 176 12629.12 137.15 55000.82 88888.00 2011-06-25 08:05:33.125 176 12629.12 137.15 55000.85 88888.00 2011-06-25 08:05:33.250 176 12629.08 137.18 55000.85 88888.00 2011-06-25 08:05:33.375 176 12629.12 137.20 55000.88 88888.00 2011-06-25 08:05:33.500 176 12629.08 137.20 55000.88 88888.00 2011-06-25 08:05:33.625 176 12629.05 137.18 55000.85 88888.00 2011-06-25 08:05:33.750 176 12629.08 137.18 55000.85 88888.00 2011-06-25 08:05:33.875 176 12629.10 137.20 55000.88 88888.00 2011-06-25 08:05:34.000 176 12629.05 137.20 55000.88 88888.00 2011-06-25 08:05:34.125 176 12629.02 137.22 55000.88 88888.00 2011-06-25 08:05:34.250 176 12629.05 137.18 55000.85 88888.00 2011-06-25 08:05:34.375 176 12629.08 137.15 55000.85 88888.00 2011-06-25 08:05:34.500 176 12629.05 137.12 55000.82 88888.00 2011-06-25 08:05:34.625 176 12629.05 137.15 55000.82 88888.00 2011-06-25 08:05:34.750 176 12629.08 137.20 55000.85 88888.00 2011-06-25 08:05:34.875 176 12629.10 137.22 55000.85 88888.00 2011-06-25 08:05:35.000 176 12629.08 137.22 55000.85 88888.00 2011-06-25 08:05:35.125 176 12629.05 137.22 55000.88 88888.00 2011-06-25 08:05:35.250 176 12629.02 137.28 55000.88 88888.00 2011-06-25 08:05:35.375 176 12629.05 137.30 55000.88 88888.00 2011-06-25 08:05:35.500 176 12629.12 137.28 55000.85 88888.00 2011-06-25 08:05:35.625 176 12629.10 137.28 55000.88 88888.00 2011-06-25 08:05:35.750 176 12629.05 137.28 55000.88 88888.00 2011-06-25 08:05:35.875 176 12628.98 137.25 55000.85 88888.00 2011-06-25 08:05:36.000 176 12628.92 137.25 55000.85 88888.00 2011-06-25 08:05:36.125 176 12628.98 137.28 55000.88 88888.00 2011-06-25 08:05:36.250 176 12629.02 137.25 55000.85 88888.00 2011-06-25 08:05:36.375 176 12629.10 137.28 55000.88 88888.00 2011-06-25 08:05:36.500 176 12629.05 137.28 55000.90 88888.00 2011-06-25 08:05:36.625 176 12629.08 137.28 55000.88 88888.00 2011-06-25 08:05:36.750 176 12629.12 137.30 55000.90 88888.00 2011-06-25 08:05:36.875 176 12629.10 137.30 55000.90 88888.00 2011-06-25 08:05:37.000 176 12629.10 137.25 55000.90 88888.00 2011-06-25 08:05:37.125 176 12629.10 137.25 55000.88 88888.00 2011-06-25 08:05:37.250 176 12628.98 137.22 55000.85 88888.00 2011-06-25 08:05:37.375 176 12629.00 137.28 55000.88 88888.00 2011-06-25 08:05:37.500 176 12629.05 137.32 55000.88 88888.00 2011-06-25 08:05:37.625 176 12629.00 137.30 55000.90 88888.00 2011-06-25 08:05:37.750 176 12629.00 137.28 55000.88 88888.00 2011-06-25 08:05:37.875 176 12629.00 137.28 55000.88 88888.00 2011-06-25 08:05:38.000 176 12629.02 137.22 55000.85 88888.00 2011-06-25 08:05:38.125 176 12629.02 137.25 55000.88 88888.00 2011-06-25 08:05:38.250 176 12629.02 137.30 55000.88 88888.00 2011-06-25 08:05:38.375 176 12629.00 137.28 55000.88 88888.00 2011-06-25 08:05:38.500 176 12629.02 137.28 55000.85 88888.00 2011-06-25 08:05:38.625 176 12629.00 137.28 55000.88 88888.00 2011-06-25 08:05:38.750 176 12628.95 137.25 55000.85 88888.00 2011-06-25 08:05:38.875 176 12628.95 137.28 55000.85 88888.00 2011-06-25 08:05:39.000 176 12628.98 137.28 55000.85 88888.00 2011-06-25 08:05:39.125 176 12628.98 137.32 55000.90 88888.00 2011-06-25 08:05:39.250 176 12628.95 137.28 55000.85 88888.00 2011-06-25 08:05:39.375 176 12628.98 137.25 55000.85 88888.00 2011-06-25 08:05:39.500 176 12629.00 137.28 55000.82 88888.00 2011-06-25 08:05:39.625 176 12629.02 137.28 55000.82 88888.00 2011-06-25 08:05:39.750 176 12629.02 137.28 55000.85 88888.00 2011-06-25 08:05:39.875 176 12629.02 137.30 55000.85 88888.00 2011-06-25 08:05:40.000 176 12628.98 137.30 55000.85 88888.00 2011-06-25 08:05:40.125 176 12628.98 137.35 55000.88 88888.00 2011-06-25 08:05:40.250 176 12628.95 137.32 55000.88 88888.00 2011-06-25 08:05:40.375 176 12628.95 137.30 55000.82 88888.00 2011-06-25 08:05:40.500 176 12628.95 137.28 55000.85 88888.00 2011-06-25 08:05:40.625 176 12628.98 137.30 55000.85 88888.00 2011-06-25 08:05:40.750 176 12628.98 137.35 55000.88 88888.00 2011-06-25 08:05:40.875 176 12629.02 137.32 55000.90 88888.00 2011-06-25 08:05:41.000 176 12629.05 137.35 55000.88 88888.00 2011-06-25 08:05:41.125 176 12629.05 137.35 55000.90 88888.00 2011-06-25 08:05:41.250 176 12629.02 137.35 55000.90 88888.00 2011-06-25 08:05:41.375 176 12629.02 137.32 55000.90 88888.00 2011-06-25 08:05:41.500 176 12629.05 137.32 55000.88 88888.00 2011-06-25 08:05:41.625 176 12629.10 137.38 55000.88 88888.00 2011-06-25 08:05:41.750 176 12629.08 137.38 55000.88 88888.00 2011-06-25 08:05:41.875 176 12629.02 137.40 55000.85 88888.00 2011-06-25 08:05:42.000 176 12629.02 137.43 55000.85 88888.00 2011-06-25 08:05:42.125 176 12629.02 137.43 55000.90 88888.00 2011-06-25 08:05:42.250 176 12628.95 137.40 55000.88 88888.00 2011-06-25 08:05:42.375 176 12628.95 137.35 55000.82 88888.00 2011-06-25 08:05:42.500 176 12629.02 137.38 55000.88 88888.00 2011-06-25 08:05:42.625 176 12629.02 137.40 55000.88 88888.00 2011-06-25 08:05:42.750 176 12629.05 137.40 55000.88 88888.00 2011-06-25 08:05:42.875 176 12629.02 137.40 55000.85 88888.00 2011-06-25 08:05:43.000 176 12628.98 137.40 55000.85 88888.00 2011-06-25 08:05:43.125 176 12628.95 137.40 55000.85 88888.00 2011-06-25 08:05:43.250 176 12629.00 137.43 55000.90 88888.00 2011-06-25 08:05:43.375 176 12629.00 137.47 55000.90 88888.00 2011-06-25 08:05:43.500 176 12628.98 137.47 55000.88 88888.00 2011-06-25 08:05:43.625 176 12629.00 137.45 55000.88 88888.00 2011-06-25 08:05:43.750 176 12629.05 137.45 55000.88 88888.00 2011-06-25 08:05:43.875 176 12629.05 137.45 55000.88 88888.00 2011-06-25 08:05:44.000 176 12629.05 137.45 55000.88 88888.00 2011-06-25 08:05:44.125 176 12629.05 137.45 55000.90 88888.00 2011-06-25 08:05:44.250 176 12629.05 137.47 55000.88 88888.00 2011-06-25 08:05:44.375 176 12629.08 137.45 55000.90 88888.00 2011-06-25 08:05:44.500 176 12629.05 137.45 55000.90 88888.00 2011-06-25 08:05:44.625 176 12628.95 137.40 55000.88 88888.00 2011-06-25 08:05:44.750 176 12628.95 137.43 55000.88 88888.00 2011-06-25 08:05:44.875 176 12629.02 137.45 55000.88 88888.00 2011-06-25 08:05:45.000 176 12629.02 137.43 55000.85 88888.00 2011-06-25 08:05:45.125 176 12629.02 137.47 55000.88 88888.00 2011-06-25 08:05:45.250 176 12629.00 137.47 55000.90 88888.00 2011-06-25 08:05:45.375 176 12628.98 137.50 55000.90 88888.00 2011-06-25 08:05:45.500 176 12628.90 137.43 55000.88 88888.00 2011-06-25 08:05:45.625 176 12628.88 137.43 55000.88 88888.00 2011-06-25 08:05:45.750 176 12628.95 137.45 55000.88 88888.00 2011-06-25 08:05:45.875 176 12628.98 137.50 55000.88 88888.00 2011-06-25 08:05:46.000 176 12628.98 137.45 55000.82 88888.00 2011-06-25 08:05:46.125 176 12628.98 137.43 55000.82 88888.00 2011-06-25 08:05:46.250 176 12628.90 137.40 55000.82 88888.00 2011-06-25 08:05:46.375 176 12628.85 137.45 55000.82 88888.00 2011-06-25 08:05:46.500 176 12628.83 137.47 55000.88 88888.00 2011-06-25 08:05:46.625 176 12628.90 137.47 55000.88 88888.00 2011-06-25 08:05:46.750 176 12628.95 137.47 55000.88 88888.00 2011-06-25 08:05:46.875 176 12629.00 137.50 55000.88 88888.00 2011-06-25 08:05:47.000 176 12629.00 137.50 55000.85 88888.00 2011-06-25 08:05:47.125 176 12629.02 137.47 55000.85 88888.00 2011-06-25 08:05:47.250 176 12629.02 137.45 55000.88 88888.00 2011-06-25 08:05:47.375 176 12629.02 137.47 55000.82 88888.00 2011-06-25 08:05:47.500 176 12629.00 137.47 55000.82 88888.00 2011-06-25 08:05:47.625 176 12629.02 137.47 55000.82 88888.00 2011-06-25 08:05:47.750 176 12629.05 137.47 55000.80 88888.00 2011-06-25 08:05:47.875 176 12629.00 137.50 55000.82 88888.00 2011-06-25 08:05:48.000 176 12628.95 137.50 55000.80 88888.00 2011-06-25 08:05:48.125 176 12628.98 137.47 55000.82 88888.00 2011-06-25 08:05:48.250 176 12628.98 137.45 55000.82 88888.00 2011-06-25 08:05:48.375 176 12628.98 137.45 55000.80 88888.00 2011-06-25 08:05:48.500 176 12629.02 137.47 55000.80 88888.00 2011-06-25 08:05:48.625 176 12628.98 137.47 55000.82 88888.00 2011-06-25 08:05:48.750 176 12628.92 137.53 55000.82 88888.00 2011-06-25 08:05:48.875 176 12629.00 137.50 55000.85 88888.00 2011-06-25 08:05:49.000 176 12629.00 137.47 55000.82 88888.00 2011-06-25 08:05:49.125 176 12628.98 137.43 55000.78 88888.00 2011-06-25 08:05:49.250 176 12629.00 137.47 55000.82 88888.00 2011-06-25 08:05:49.375 176 12629.02 137.50 55000.82 88888.00 2011-06-25 08:05:49.500 176 12628.92 137.45 55000.80 88888.00 2011-06-25 08:05:49.625 176 12628.88 137.43 55000.80 88888.00 2011-06-25 08:05:49.750 176 12628.92 137.50 55000.85 88888.00 2011-06-25 08:05:49.875 176 12628.98 137.55 55000.82 88888.00 2011-06-25 08:05:50.000 176 12628.95 137.53 55000.85 88888.00 2011-06-25 08:05:50.125 176 12628.90 137.53 55000.80 88888.00 2011-06-25 08:05:50.250 176 12628.88 137.50 55000.82 88888.00 2011-06-25 08:05:50.375 176 12628.92 137.47 55000.82 88888.00 2011-06-25 08:05:50.500 176 12628.95 137.50 55000.85 88888.00 2011-06-25 08:05:50.625 176 12628.90 137.53 55000.88 88888.00 2011-06-25 08:05:50.750 176 12628.90 137.57 55000.88 88888.00 2011-06-25 08:05:50.875 176 12628.92 137.55 55000.88 88888.00 2011-06-25 08:05:51.000 176 12628.92 137.50 55000.85 88888.00 2011-06-25 08:05:51.125 176 12628.90 137.50 55000.82 88888.00 2011-06-25 08:05:51.250 176 12628.90 137.45 55000.85 88888.00 2011-06-25 08:05:51.375 176 12628.92 137.45 55000.82 88888.00 2011-06-25 08:05:51.500 176 12628.85 137.50 55000.82 88888.00 2011-06-25 08:05:51.625 176 12628.85 137.53 55000.82 88888.00 2011-06-25 08:05:51.750 176 12628.88 137.53 55000.85 88888.00 2011-06-25 08:05:51.875 176 12628.83 137.53 55000.82 88888.00 2011-06-25 08:05:52.000 176 12628.83 137.55 55000.85 88888.00 2011-06-25 08:05:52.125 176 12628.85 137.55 55000.80 88888.00 2011-06-25 08:05:52.250 176 12628.85 137.53 55000.82 88888.00 2011-06-25 08:05:52.375 176 12628.88 137.50 55000.80 88888.00 2011-06-25 08:05:52.500 176 12628.90 137.47 55000.80 88888.00 2011-06-25 08:05:52.625 176 12629.02 137.50 55000.80 88888.00 2011-06-25 08:05:52.750 176 12628.98 137.53 55000.82 88888.00 2011-06-25 08:05:52.875 176 12628.88 137.55 55000.80 88888.00 2011-06-25 08:05:53.000 176 12628.92 137.57 55000.80 88888.00 2011-06-25 08:05:53.125 176 12628.98 137.55 55000.80 88888.00 2011-06-25 08:05:53.250 176 12628.98 137.50 55000.82 88888.00 2011-06-25 08:05:53.375 176 12628.98 137.55 55000.82 88888.00 2011-06-25 08:05:53.500 176 12629.02 137.57 55000.82 88888.00 2011-06-25 08:05:53.625 176 12628.98 137.57 55000.88 88888.00 2011-06-25 08:05:53.750 176 12628.92 137.57 55000.82 88888.00 2011-06-25 08:05:53.875 176 12628.92 137.55 55000.82 88888.00 2011-06-25 08:05:54.000 176 12628.95 137.53 55000.82 88888.00 2011-06-25 08:05:54.125 176 12628.95 137.55 55000.80 88888.00 2011-06-25 08:05:54.250 176 12628.92 137.53 55000.82 88888.00 2011-06-25 08:05:54.375 176 12628.90 137.53 55000.80 88888.00 2011-06-25 08:05:54.500 176 12628.88 137.55 55000.80 88888.00 2011-06-25 08:05:54.625 176 12628.88 137.55 55000.80 88888.00 2011-06-25 08:05:54.750 176 12628.90 137.55 55000.82 88888.00 2011-06-25 08:05:54.875 176 12628.92 137.55 55000.82 88888.00 2011-06-25 08:05:55.000 176 12628.95 137.53 55000.82 88888.00 2011-06-25 08:05:55.125 176 12628.98 137.55 55000.82 88888.00 2011-06-25 08:05:55.250 176 12628.95 137.50 55000.80 88888.00 2011-06-25 08:05:55.375 176 12628.90 137.47 55000.75 88888.00 2011-06-25 08:05:55.500 176 12628.90 137.53 55000.80 88888.00 2011-06-25 08:05:55.625 176 12628.95 137.55 55000.80 88888.00 2011-06-25 08:05:55.750 176 12628.90 137.53 55000.80 88888.00 2011-06-25 08:05:55.875 176 12628.92 137.53 55000.82 88888.00 2011-06-25 08:05:56.000 176 12628.83 137.55 55000.82 88888.00 2011-06-25 08:05:56.125 176 12628.77 137.55 55000.80 88888.00 2011-06-25 08:05:56.250 176 12628.80 137.53 55000.80 88888.00 2011-06-25 08:05:56.375 176 12628.90 137.55 55000.78 88888.00 2011-06-25 08:05:56.500 176 12628.90 137.55 55000.80 88888.00 2011-06-25 08:05:56.625 176 12628.92 137.55 55000.82 88888.00 2011-06-25 08:05:56.750 176 12628.95 137.55 55000.82 88888.00 2011-06-25 08:05:56.875 176 12628.90 137.55 55000.82 88888.00 2011-06-25 08:05:57.000 176 12628.88 137.53 55000.80 88888.00 2011-06-25 08:05:57.125 176 12628.85 137.50 55000.78 88888.00 2011-06-25 08:05:57.250 176 12628.85 137.47 55000.78 88888.00 2011-06-25 08:05:57.375 176 12628.88 137.53 55000.78 88888.00 2011-06-25 08:05:57.500 176 12628.83 137.53 55000.78 88888.00 2011-06-25 08:05:57.625 176 12628.80 137.53 55000.78 88888.00 2011-06-25 08:05:57.750 176 12628.85 137.53 55000.78 88888.00 2011-06-25 08:05:57.875 176 12628.90 137.55 55000.80 88888.00 2011-06-25 08:05:58.000 176 12628.90 137.55 55000.82 88888.00 2011-06-25 08:05:58.125 176 12628.88 137.55 55000.78 88888.00 2011-06-25 08:05:58.250 176 12628.88 137.55 55000.80 88888.00 2011-06-25 08:05:58.375 176 12628.92 137.57 55000.80 88888.00 2011-06-25 08:05:58.500 176 12628.90 137.55 55000.82 88888.00 2011-06-25 08:05:58.625 176 12628.90 137.57 55000.80 88888.00 2011-06-25 08:05:58.750 176 12628.88 137.57 55000.82 88888.00 2011-06-25 08:05:58.875 176 12628.92 137.57 55000.80 88888.00 2011-06-25 08:05:59.000 176 12628.98 137.55 55000.78 88888.00 2011-06-25 08:05:59.125 176 12628.92 137.53 55000.78 88888.00 2011-06-25 08:05:59.250 176 12628.92 137.50 55000.80 88888.00 2011-06-25 08:05:59.375 176 12628.98 137.55 55000.80 88888.00 2011-06-25 08:05:59.500 176 12629.00 137.57 55000.80 88888.00 2011-06-25 08:05:59.625 176 12629.00 137.55 55000.82 88888.00 2011-06-25 08:05:59.750 176 12629.00 137.50 55000.80 88888.00 2011-06-25 08:05:59.875 176 12628.95 137.47 55000.80 88888.00 2011-06-25 08:06:00.000 176 12628.90 137.53 55000.80 88888.00 2011-06-25 08:06:00.125 176 12628.92 137.53 55000.82 88888.00 2011-06-25 08:06:00.250 176 12628.92 137.50 55000.80 88888.00 2011-06-25 08:06:00.375 176 12628.90 137.53 55000.80 88888.00 2011-06-25 08:06:00.500 176 12628.88 137.53 55000.80 88888.00 2011-06-25 08:06:00.625 176 12628.83 137.53 55000.80 88888.00 2011-06-25 08:06:00.750 176 12628.85 137.53 55000.80 88888.00 2011-06-25 08:06:00.875 176 12628.92 137.53 55000.80 88888.00 2011-06-25 08:06:01.000 176 12628.90 137.53 55000.80 88888.00 2011-06-25 08:06:01.125 176 12628.92 137.53 55000.82 88888.00 2011-06-25 08:06:01.250 176 12628.90 137.53 55000.85 88888.00 2011-06-25 08:06:01.375 176 12628.85 137.55 55000.82 88888.00 2011-06-25 08:06:01.500 176 12628.85 137.57 55000.82 88888.00 2011-06-25 08:06:01.625 176 12628.90 137.53 55000.80 88888.00 2011-06-25 08:06:01.750 176 12628.83 137.50 55000.78 88888.00 2011-06-25 08:06:01.875 176 12628.83 137.53 55000.80 88888.00 2011-06-25 08:06:02.000 176 12628.88 137.57 55000.82 88888.00 2011-06-25 08:06:02.125 176 12628.88 137.60 55000.82 88888.00 2011-06-25 08:06:02.250 176 12628.83 137.55 55000.85 88888.00 2011-06-25 08:06:02.375 176 12628.80 137.53 55000.82 88888.00 2011-06-25 08:06:02.500 176 12628.77 137.50 55000.80 88888.00 2011-06-25 08:06:02.625 176 12628.83 137.50 55000.82 88888.00 2011-06-25 08:06:02.750 176 12628.80 137.50 55000.82 88888.00 2011-06-25 08:06:02.875 176 12628.73 137.47 55000.80 88888.00 2011-06-25 08:06:03.000 176 12628.80 137.53 55000.80 88888.00 2011-06-25 08:06:03.125 176 12628.80 137.53 55000.82 88888.00 2011-06-25 08:06:03.250 176 12628.75 137.50 55000.82 88888.00 2011-06-25 08:06:03.375 176 12628.80 137.53 55000.82 88888.00 2011-06-25 08:06:03.500 176 12628.83 137.55 55000.82 88888.00 2011-06-25 08:06:03.625 176 12628.85 137.53 55000.82 88888.00 2011-06-25 08:06:03.750 176 12628.85 137.50 55000.82 88888.00 2011-06-25 08:06:03.875 176 12628.85 137.53 55000.82 88888.00 2011-06-25 08:06:04.000 176 12628.85 137.50 55000.82 88888.00 2011-06-25 08:06:04.125 176 12628.90 137.55 55000.85 88888.00 2011-06-25 08:06:04.250 176 12628.85 137.53 55000.85 88888.00 2011-06-25 08:06:04.375 176 12628.85 137.53 55000.85 88888.00 2011-06-25 08:06:04.500 176 12628.92 137.55 55000.85 88888.00 2011-06-25 08:06:04.625 176 12628.90 137.55 55000.85 88888.00 2011-06-25 08:06:04.750 176 12628.88 137.57 55000.88 88888.00 2011-06-25 08:06:04.875 176 12628.88 137.57 55000.88 88888.00 2011-06-25 08:06:05.000 176 12628.85 137.53 55000.82 88888.00 2011-06-25 08:06:05.125 176 12628.90 137.53 55000.82 88888.00 2011-06-25 08:06:05.250 176 12628.88 137.47 55000.82 88888.00 2011-06-25 08:06:05.375 176 12628.77 137.53 55000.82 88888.00 2011-06-25 08:06:05.500 176 12628.67 137.53 55000.85 88888.00 2011-06-25 08:06:05.625 176 12628.73 137.45 55000.82 88888.00 2011-06-25 08:06:05.750 176 12628.77 137.50 55000.82 88888.00 2011-06-25 08:06:05.875 176 12628.77 137.57 55000.88 88888.00 2011-06-25 08:06:06.000 176 12628.73 137.55 55000.85 88888.00 2011-06-25 08:06:06.125 176 12628.65 137.55 55000.82 88888.00 2011-06-25 08:06:06.250 176 12628.73 137.50 55000.82 88888.00 2011-06-25 08:06:06.375 176 12628.80 137.55 55000.82 88888.00 2011-06-25 08:06:06.500 176 12628.77 137.57 55000.82 88888.00 2011-06-25 08:06:06.625 176 12628.80 137.50 55000.82 88888.00 2011-06-25 08:06:06.750 176 12628.80 137.53 55000.82 88888.00 2011-06-25 08:06:06.875 176 12628.77 137.55 55000.85 88888.00 2011-06-25 08:06:07.000 176 12628.80 137.55 55000.82 88888.00 2011-06-25 08:06:07.125 176 12628.77 137.55 55000.82 88888.00 2011-06-25 08:06:07.250 176 12628.75 137.50 55000.85 88888.00 2011-06-25 08:06:07.375 176 12628.70 137.53 55000.85 88888.00 2011-06-25 08:06:07.500 176 12628.65 137.53 55000.85 88888.00 2011-06-25 08:06:07.625 176 12628.75 137.53 55000.85 88888.00 2011-06-25 08:06:07.750 176 12628.80 137.53 55000.82 88888.00 2011-06-25 08:06:07.875 176 12628.85 137.55 55000.82 88888.00 2011-06-25 08:06:08.000 176 12628.85 137.55 55000.80 88888.00 2011-06-25 08:06:08.125 176 12628.80 137.55 55000.82 88888.00 2011-06-25 08:06:08.250 176 12628.73 137.53 55000.82 88888.00 2011-06-25 08:06:08.375 176 12628.73 137.55 55000.85 88888.00 2011-06-25 08:06:08.500 176 12628.70 137.55 55000.85 88888.00 2011-06-25 08:06:08.625 176 12628.75 137.53 55000.82 88888.00 2011-06-25 08:06:08.750 176 12628.75 137.53 55000.82 88888.00 2011-06-25 08:06:08.875 176 12628.77 137.55 55000.88 88888.00 2011-06-25 08:06:09.000 176 12628.75 137.53 55000.85 88888.00 2011-06-25 08:06:09.125 176 12628.77 137.50 55000.85 88888.00 2011-06-25 08:06:09.250 176 12628.77 137.53 55000.90 88888.00 2011-06-25 08:06:09.375 176 12628.80 137.55 55000.90 88888.00 2011-06-25 08:06:09.500 176 12628.75 137.50 55000.88 88888.00 2011-06-25 08:06:09.625 176 12628.70 137.47 55000.85 88888.00 2011-06-25 08:06:09.750 176 12628.67 137.50 55000.88 88888.00 2011-06-25 08:06:09.875 176 12628.73 137.55 55000.93 88888.00 2011-06-25 08:06:10.000 176 12628.67 137.53 55000.88 88888.00 2011-06-25 08:06:10.125 176 12628.65 137.47 55000.85 88888.00 2011-06-25 08:06:10.250 176 12628.75 137.50 55000.90 88888.00 2011-06-25 08:06:10.375 176 12628.77 137.55 55000.90 88888.00 2011-06-25 08:06:10.500 176 12628.73 137.55 55000.93 88888.00 2011-06-25 08:06:10.625 176 12628.67 137.55 55000.93 88888.00 2011-06-25 08:06:10.750 176 12628.67 137.53 55000.93 88888.00 2011-06-25 08:06:10.875 176 12628.67 137.53 55000.90 88888.00 2011-06-25 08:06:11.000 176 12628.67 137.53 55000.90 88888.00 2011-06-25 08:06:11.125 176 12628.67 137.50 55000.90 88888.00 2011-06-25 08:06:11.250 176 12628.70 137.47 55000.90 88888.00 2011-06-25 08:06:11.375 176 12628.73 137.50 55000.93 88888.00 2011-06-25 08:06:11.500 176 12628.70 137.53 55000.90 88888.00 2011-06-25 08:06:11.625 176 12628.70 137.53 55000.90 88888.00 2011-06-25 08:06:11.750 176 12628.70 137.50 55000.88 88888.00 2011-06-25 08:06:11.875 176 12628.75 137.50 55000.85 88888.00 2011-06-25 08:06:12.000 176 12628.77 137.55 55000.85 88888.00 2011-06-25 08:06:12.125 176 12628.75 137.57 55000.90 88888.00 2011-06-25 08:06:12.250 176 12628.75 137.50 55000.88 88888.00 2011-06-25 08:06:12.375 176 12628.77 137.50 55000.88 88888.00 2011-06-25 08:06:12.500 176 12628.77 137.50 55000.88 88888.00 2011-06-25 08:06:12.625 176 12628.73 137.50 55000.88 88888.00 2011-06-25 08:06:12.750 176 12628.73 137.53 55000.88 88888.00 2011-06-25 08:06:12.875 176 12628.75 137.55 55000.88 88888.00 2011-06-25 08:06:13.000 176 12628.75 137.55 55000.85 88888.00 2011-06-25 08:06:13.125 176 12628.67 137.50 55000.88 88888.00 2011-06-25 08:06:13.250 176 12628.73 137.47 55000.90 88888.00 2011-06-25 08:06:13.375 176 12628.83 137.53 55000.90 88888.00 2011-06-25 08:06:13.500 176 12628.83 137.50 55000.88 88888.00 2011-06-25 08:06:13.625 176 12628.80 137.47 55000.85 88888.00 2011-06-25 08:06:13.750 176 12628.73 137.45 55000.85 88888.00 2011-06-25 08:06:13.875 176 12628.75 137.43 55000.85 88888.00 2011-06-25 08:06:14.000 176 12628.73 137.45 55000.88 88888.00 2011-06-25 08:06:14.125 176 12628.73 137.47 55000.90 88888.00 2011-06-25 08:06:14.250 176 12628.75 137.50 55000.93 88888.00 2011-06-25 08:06:14.375 176 12628.75 137.50 55000.93 88888.00 2011-06-25 08:06:14.500 176 12628.73 137.47 55000.90 88888.00 2011-06-25 08:06:14.625 176 12628.73 137.50 55000.88 88888.00 2011-06-25 08:06:14.750 176 12628.73 137.50 55000.88 88888.00 2011-06-25 08:06:14.875 176 12628.70 137.50 55000.88 88888.00 2011-06-25 08:06:15.000 176 12628.75 137.45 55000.88 88888.00 2011-06-25 08:06:15.125 176 12628.73 137.43 55000.93 88888.00 2011-06-25 08:06:15.250 176 12628.70 137.43 55000.90 88888.00 2011-06-25 08:06:15.375 176 12628.67 137.47 55000.88 88888.00 2011-06-25 08:06:15.500 176 12628.67 137.50 55000.88 88888.00 2011-06-25 08:06:15.625 176 12628.70 137.50 55000.88 88888.00 2011-06-25 08:06:15.750 176 12628.70 137.50 55000.90 88888.00 2011-06-25 08:06:15.875 176 12628.70 137.50 55000.90 88888.00 2011-06-25 08:06:16.000 176 12628.70 137.47 55000.90 88888.00 2011-06-25 08:06:16.125 176 12628.70 137.47 55000.93 88888.00 2011-06-25 08:06:16.250 176 12628.65 137.43 55000.90 88888.00 2011-06-25 08:06:16.375 176 12628.60 137.45 55000.88 88888.00 2011-06-25 08:06:16.500 176 12628.62 137.45 55000.90 88888.00 2011-06-25 08:06:16.625 176 12628.70 137.47 55000.93 88888.00 2011-06-25 08:06:16.750 176 12628.75 137.47 55000.93 88888.00 2011-06-25 08:06:16.875 176 12628.80 137.45 55000.93 88888.00 2011-06-25 08:06:17.000 176 12628.77 137.45 55000.90 88888.00 2011-06-25 08:06:17.125 176 12628.73 137.50 55000.93 88888.00 2011-06-25 08:06:17.250 176 12628.73 137.45 55000.93 88888.00 2011-06-25 08:06:17.375 176 12628.73 137.45 55000.95 88888.00 2011-06-25 08:06:17.500 176 12628.70 137.43 55000.90 88888.00 2011-06-25 08:06:17.625 176 12628.73 137.40 55000.93 88888.00 2011-06-25 08:06:17.750 176 12628.77 137.47 55000.95 88888.00 2011-06-25 08:06:17.875 176 12628.73 137.50 55000.95 88888.00 2011-06-25 08:06:18.000 176 12628.67 137.47 55000.90 88888.00 2011-06-25 08:06:18.125 176 12628.65 137.50 55000.93 88888.00 2011-06-25 08:06:18.250 176 12628.67 137.47 55000.95 88888.00 2011-06-25 08:06:18.375 176 12628.77 137.47 55000.90 88888.00 2011-06-25 08:06:18.500 176 12628.83 137.50 55000.95 88888.00 2011-06-25 08:06:18.625 176 12628.83 137.50 55000.95 88888.00 2011-06-25 08:06:18.750 176 12628.80 137.47 55000.97 88888.00 2011-06-25 08:06:18.875 176 12628.67 137.43 55000.93 88888.00 2011-06-25 08:06:19.000 176 12628.62 137.43 55000.90 88888.00 2011-06-25 08:06:19.125 176 12628.62 137.45 55000.93 88888.00 2011-06-25 08:06:19.250 176 12628.65 137.43 55000.93 88888.00 2011-06-25 08:06:19.375 176 12628.70 137.45 55000.93 88888.00 2011-06-25 08:06:19.500 176 12628.70 137.45 55000.93 88888.00 2011-06-25 08:06:19.625 176 12628.65 137.43 55000.93 88888.00 2011-06-25 08:06:19.750 176 12628.55 137.43 55000.90 88888.00 2011-06-25 08:06:19.875 176 12628.55 137.45 55000.93 88888.00 2011-06-25 08:06:20.000 176 12628.58 137.47 55000.95 88888.00 2011-06-25 08:06:20.125 176 12628.62 137.47 55000.95 88888.00 2011-06-25 08:06:20.250 176 12628.67 137.43 55000.97 88888.00 2011-06-25 08:06:20.375 176 12628.70 137.43 55000.95 88888.00 2011-06-25 08:06:20.500 176 12628.65 137.45 55000.95 88888.00 2011-06-25 08:06:20.625 176 12628.62 137.47 55000.93 88888.00 2011-06-25 08:06:20.750 176 12628.65 137.43 55000.93 88888.00 2011-06-25 08:06:20.875 176 12628.67 137.40 55000.90 88888.00 2011-06-25 08:06:21.000 176 12628.70 137.43 55000.93 88888.00 2011-06-25 08:06:21.125 176 12628.70 137.45 55000.93 88888.00 2011-06-25 08:06:21.250 176 12628.70 137.43 55000.93 88888.00 2011-06-25 08:06:21.375 176 12628.70 137.45 55000.90 88888.00 2011-06-25 08:06:21.500 176 12628.67 137.45 55000.90 88888.00 2011-06-25 08:06:21.625 176 12628.60 137.47 55000.93 88888.00 2011-06-25 08:06:21.750 176 12628.67 137.50 55000.95 88888.00 2011-06-25 08:06:21.875 176 12628.75 137.50 55000.95 88888.00 2011-06-25 08:06:22.000 176 12628.67 137.43 55000.90 88888.00 2011-06-25 08:06:22.125 176 12628.67 137.45 55000.90 88888.00 2011-06-25 08:06:22.250 176 12628.67 137.47 55000.93 88888.00 2011-06-25 08:06:22.375 176 12628.73 137.53 55000.95 88888.00 2011-06-25 08:06:22.500 176 12628.65 137.50 55000.95 88888.00 2011-06-25 08:06:22.625 176 12628.58 137.50 55000.93 88888.00 2011-06-25 08:06:22.750 176 12628.58 137.50 55000.95 88888.00 2011-06-25 08:06:22.875 176 12628.65 137.47 55000.95 88888.00 2011-06-25 08:06:23.000 176 12628.73 137.50 55000.93 88888.00 2011-06-25 08:06:23.125 176 12628.70 137.53 55000.93 88888.00 2011-06-25 08:06:23.250 176 12628.60 137.53 55000.95 88888.00 2011-06-25 08:06:23.375 176 12628.62 137.53 55000.95 88888.00 2011-06-25 08:06:23.500 176 12628.62 137.47 55000.93 88888.00 2011-06-25 08:06:23.625 176 12628.70 137.45 55000.93 88888.00 2011-06-25 08:06:23.750 176 12628.73 137.45 55000.93 88888.00 2011-06-25 08:06:23.875 176 12628.70 137.47 55000.95 88888.00 2011-06-25 08:06:24.000 176 12628.70 137.45 55000.93 88888.00 2011-06-25 08:06:24.125 176 12628.70 137.47 55000.93 88888.00 2011-06-25 08:06:24.250 176 12628.67 137.50 55000.97 88888.00 2011-06-25 08:06:24.375 176 12628.70 137.53 55000.97 88888.00 2011-06-25 08:06:24.500 176 12628.62 137.53 55000.95 88888.00 2011-06-25 08:06:24.625 176 12628.60 137.47 55000.95 88888.00 2011-06-25 08:06:24.750 176 12628.58 137.45 55000.95 88888.00 2011-06-25 08:06:24.875 176 12628.58 137.47 55000.95 88888.00 2011-06-25 08:06:25.000 176 12628.62 137.45 55000.93 88888.00 2011-06-25 08:06:25.125 176 12628.60 137.45 55000.95 88888.00 2011-06-25 08:06:25.250 176 12628.60 137.47 55001.00 88888.00 2011-06-25 08:06:25.375 176 12628.70 137.47 55001.03 88888.00 2011-06-25 08:06:25.500 176 12628.65 137.47 55000.97 88888.00 2011-06-25 08:06:25.625 176 12628.65 137.50 55000.97 88888.00 2011-06-25 08:06:25.750 176 12628.62 137.53 55000.97 88888.00 2011-06-25 08:06:25.875 176 12628.58 137.50 55000.97 88888.00 2011-06-25 08:06:26.000 176 12628.60 137.47 55000.97 88888.00 2011-06-25 08:06:26.125 176 12628.65 137.47 55001.00 88888.00 2011-06-25 08:06:26.250 176 12628.65 137.50 55001.00 88888.00 2011-06-25 08:06:26.375 176 12628.70 137.50 55001.03 88888.00 2011-06-25 08:06:26.500 176 12628.65 137.47 55001.00 88888.00 2011-06-25 08:06:26.625 176 12628.60 137.47 55000.97 88888.00 2011-06-25 08:06:26.750 176 12628.65 137.47 55001.00 88888.00 2011-06-25 08:06:26.875 176 12628.62 137.47 55000.97 88888.00 2011-06-25 08:06:27.000 176 12628.55 137.47 55000.95 88888.00 2011-06-25 08:06:27.125 176 12628.48 137.45 55000.97 88888.00 2011-06-25 08:06:27.250 176 12628.52 137.47 55000.95 88888.00 2011-06-25 08:06:27.375 176 12628.55 137.47 55000.97 88888.00 2011-06-25 08:06:27.500 176 12628.55 137.47 55000.97 88888.00 2011-06-25 08:06:27.625 176 12628.55 137.50 55000.95 88888.00 2011-06-25 08:06:27.750 176 12628.55 137.53 55000.97 88888.00 2011-06-25 08:06:27.875 176 12628.55 137.47 55000.95 88888.00 2011-06-25 08:06:28.000 176 12628.50 137.43 55000.93 88888.00 2011-06-25 08:06:28.125 176 12628.45 137.50 55001.00 88888.00 2011-06-25 08:06:28.250 176 12628.48 137.50 55001.00 88888.00 2011-06-25 08:06:28.375 176 12628.50 137.53 55001.00 88888.00 2011-06-25 08:06:28.500 176 12628.45 137.53 55001.00 88888.00 2011-06-25 08:06:28.625 176 12628.42 137.53 55001.00 88888.00 2011-06-25 08:06:28.750 176 12628.48 137.50 55000.97 88888.00 2011-06-25 08:06:28.875 176 12628.48 137.53 55001.00 88888.00 2011-06-25 08:06:29.000 176 12628.45 137.55 55000.97 88888.00 2011-06-25 08:06:29.125 176 12628.45 137.50 55000.97 88888.00 2011-06-25 08:06:29.250 176 12628.42 137.45 55001.00 88888.00 2011-06-25 08:06:29.375 176 12628.52 137.53 55001.00 88888.00 2011-06-25 08:06:29.500 176 12628.55 137.55 55001.00 88888.00 2011-06-25 08:06:29.625 176 12628.52 137.53 55001.00 88888.00 2011-06-25 08:06:29.750 176 12628.55 137.53 55001.00 88888.00 2011-06-25 08:06:29.875 176 12628.52 137.53 55000.97 88888.00 2011-06-25 08:06:30.000 176 12628.48 137.50 55000.95 88888.00 2011-06-25 08:06:30.125 176 12628.48 137.53 55001.00 88888.00 2011-06-25 08:06:30.250 176 12628.45 137.55 55001.03 88888.00 2011-06-25 08:06:30.375 176 12628.48 137.47 55001.00 88888.00 2011-06-25 08:06:30.500 176 12628.45 137.45 55000.95 88888.00 2011-06-25 08:06:30.625 176 12628.50 137.50 55000.97 88888.00 2011-06-25 08:06:30.750 176 12628.50 137.53 55001.00 88888.00 2011-06-25 08:06:30.875 176 12628.50 137.50 55000.97 88888.00 2011-06-25 08:06:31.000 176 12628.48 137.47 55000.97 88888.00 2011-06-25 08:06:31.125 176 12628.52 137.47 55001.03 88888.00 2011-06-25 08:06:31.250 176 12628.58 137.50 55001.05 88888.00 2011-06-25 08:06:31.375 176 12628.55 137.55 55001.05 88888.00 2011-06-25 08:06:31.500 176 12628.48 137.50 55001.03 88888.00 2011-06-25 08:06:31.625 176 12628.45 137.50 55001.00 88888.00 2011-06-25 08:06:31.750 176 12628.48 137.53 55001.03 88888.00 2011-06-25 08:06:31.875 176 12628.55 137.53 55001.03 88888.00 2011-06-25 08:06:32.000 176 12628.55 137.50 55001.00 88888.00 2011-06-25 08:06:32.125 176 12628.60 137.53 55001.03 88888.00 2011-06-25 08:06:32.250 176 12628.58 137.50 55001.03 88888.00 2011-06-25 08:06:32.375 176 12628.58 137.50 55001.03 88888.00 2011-06-25 08:06:32.500 176 12628.58 137.53 55001.03 88888.00 2011-06-25 08:06:32.625 176 12628.50 137.55 55001.05 88888.00 2011-06-25 08:06:32.750 176 12628.45 137.57 55001.05 88888.00 2011-06-25 08:06:32.875 176 12628.50 137.55 55001.07 88888.00 2011-06-25 08:06:33.000 176 12628.55 137.53 55001.05 88888.00 2011-06-25 08:06:33.125 176 12628.55 137.50 55001.07 88888.00 2011-06-25 08:06:33.250 176 12628.50 137.50 55001.10 88888.00 2011-06-25 08:06:33.375 176 12628.55 137.53 55001.07 88888.00 2011-06-25 08:06:33.500 176 12628.58 137.50 55001.07 88888.00 2011-06-25 08:06:33.625 176 12628.55 137.50 55001.07 88888.00 2011-06-25 08:06:33.750 176 12628.55 137.50 55001.05 88888.00 2011-06-25 08:06:33.875 176 12628.60 137.53 55001.05 88888.00 2011-06-25 08:06:34.000 176 12628.65 137.53 55001.03 88888.00 2011-06-25 08:06:34.125 176 12628.65 137.55 55001.05 88888.00 2011-06-25 08:06:34.250 176 12628.62 137.53 55001.07 88888.00 2011-06-25 08:06:34.375 176 12628.65 137.55 55001.07 88888.00 2011-06-25 08:06:34.500 176 12628.58 137.55 55001.03 88888.00 2011-06-25 08:06:34.625 176 12628.50 137.53 55001.05 88888.00 2011-06-25 08:06:34.750 176 12628.50 137.50 55001.07 88888.00 2011-06-25 08:06:34.875 176 12628.52 137.53 55001.10 88888.00 2011-06-25 08:06:35.000 176 12628.52 137.53 55001.05 88888.00 2011-06-25 08:06:35.125 176 12628.50 137.50 55001.05 88888.00 2011-06-25 08:06:35.250 176 12628.50 137.53 55001.07 88888.00 2011-06-25 08:06:35.375 176 12628.55 137.53 55001.07 88888.00 2011-06-25 08:06:35.500 176 12628.50 137.47 55001.07 88888.00 2011-06-25 08:06:35.625 176 12628.48 137.50 55001.10 88888.00 2011-06-25 08:06:35.750 176 12628.45 137.47 55001.07 88888.00 2011-06-25 08:06:35.875 176 12628.48 137.50 55001.10 88888.00 2011-06-25 08:06:36.000 176 12628.38 137.50 55001.10 88888.00 2011-06-25 08:06:36.125 176 12628.30 137.50 55001.12 88888.00 2011-06-25 08:06:36.250 176 12628.33 137.45 55001.07 88888.00 2011-06-25 08:06:36.375 176 12628.45 137.53 55001.05 88888.00 2011-06-25 08:06:36.500 176 12628.50 137.55 55001.07 88888.00 2011-06-25 08:06:36.625 176 12628.50 137.53 55001.07 88888.00 2011-06-25 08:06:36.750 176 12628.50 137.53 55001.10 88888.00 2011-06-25 08:06:36.875 176 12628.50 137.50 55001.10 88888.00 2011-06-25 08:06:37.000 176 12628.48 137.53 55001.10 88888.00 2011-06-25 08:06:37.125 176 12628.48 137.53 55001.12 88888.00 2011-06-25 08:06:37.250 176 12628.52 137.53 55001.12 88888.00 2011-06-25 08:06:37.375 176 12628.55 137.55 55001.12 88888.00 2011-06-25 08:06:37.500 176 12628.48 137.50 55001.10 88888.00 2011-06-25 08:06:37.625 176 12628.58 137.50 55001.12 88888.00 2011-06-25 08:06:37.750 176 12628.58 137.50 55001.10 88888.00 2011-06-25 08:06:37.875 176 12628.50 137.45 55001.12 88888.00 2011-06-25 08:06:38.000 176 12628.52 137.50 55001.15 88888.00 2011-06-25 08:06:38.125 176 12628.50 137.53 55001.18 88888.00 2011-06-25 08:06:38.250 176 12628.48 137.50 55001.18 88888.00 2011-06-25 08:06:38.375 176 12628.48 137.45 55001.12 88888.00 2011-06-25 08:06:38.500 176 12628.42 137.47 55001.12 88888.00 2011-06-25 08:06:38.625 176 12628.38 137.47 55001.12 88888.00 2011-06-25 08:06:38.750 176 12628.38 137.50 55001.15 88888.00 2011-06-25 08:06:38.875 176 12628.35 137.53 55001.12 88888.00 2011-06-25 08:06:39.000 176 12628.35 137.50 55001.15 88888.00 2011-06-25 08:06:39.125 176 12628.40 137.47 55001.15 88888.00 2011-06-25 08:06:39.250 176 12628.38 137.45 55001.15 88888.00 2011-06-25 08:06:39.375 176 12628.35 137.47 55001.12 88888.00 2011-06-25 08:06:39.500 176 12628.35 137.50 55001.18 88888.00 2011-06-25 08:06:39.625 176 12628.40 137.53 55001.18 88888.00 2011-06-25 08:06:39.750 176 12628.42 137.50 55001.15 88888.00 2011-06-25 08:06:39.875 176 12628.40 137.50 55001.15 88888.00 2011-06-25 08:06:40.000 176 12628.33 137.43 55001.12 88888.00 2011-06-25 08:06:40.125 176 12628.35 137.45 55001.15 88888.00 2011-06-25 08:06:40.250 176 12628.45 137.47 55001.15 88888.00 2011-06-25 08:06:40.375 176 12628.45 137.47 55001.12 88888.00 2011-06-25 08:06:40.500 176 12628.40 137.45 55001.12 88888.00 2011-06-25 08:06:40.625 176 12628.40 137.47 55001.15 88888.00 2011-06-25 08:06:40.750 176 12628.45 137.50 55001.18 88888.00 2011-06-25 08:06:40.875 176 12628.42 137.53 55001.15 88888.00 2011-06-25 08:06:41.000 176 12628.40 137.50 55001.15 88888.00 2011-06-25 08:06:41.125 176 12628.38 137.45 55001.15 88888.00 2011-06-25 08:06:41.250 176 12628.33 137.43 55001.18 88888.00 2011-06-25 08:06:41.375 176 12628.35 137.47 55001.12 88888.00 2011-06-25 08:06:41.500 176 12628.35 137.50 55001.15 88888.00 2011-06-25 08:06:41.625 176 12628.40 137.47 55001.18 88888.00 2011-06-25 08:06:41.750 176 12628.38 137.50 55001.18 88888.00 2011-06-25 08:06:41.875 176 12628.35 137.45 55001.15 88888.00 2011-06-25 08:06:42.000 176 12628.38 137.47 55001.12 88888.00 2011-06-25 08:06:42.125 176 12628.42 137.50 55001.12 88888.00 2011-06-25 08:06:42.250 176 12628.42 137.47 55001.18 88888.00 2011-06-25 08:06:42.375 176 12628.42 137.47 55001.15 88888.00 2011-06-25 08:06:42.500 176 12628.42 137.45 55001.18 88888.00 2011-06-25 08:06:42.625 176 12628.42 137.45 55001.18 88888.00 2011-06-25 08:06:42.750 176 12628.42 137.53 55001.20 88888.00 2011-06-25 08:06:42.875 176 12628.45 137.53 55001.20 88888.00 2011-06-25 08:06:43.000 176 12628.42 137.50 55001.20 88888.00 2011-06-25 08:06:43.125 176 12628.40 137.45 55001.18 88888.00 2011-06-25 08:06:43.250 176 12628.45 137.40 55001.18 88888.00 2011-06-25 08:06:43.375 176 12628.45 137.45 55001.22 88888.00 2011-06-25 08:06:43.500 176 12628.45 137.50 55001.22 88888.00 2011-06-25 08:06:43.625 176 12628.40 137.45 55001.20 88888.00 2011-06-25 08:06:43.750 176 12628.42 137.43 55001.18 88888.00 2011-06-25 08:06:43.875 176 12628.48 137.43 55001.15 88888.00 2011-06-25 08:06:44.000 176 12628.45 137.43 55001.15 88888.00 2011-06-25 08:06:44.125 176 12628.45 137.43 55001.18 88888.00 2011-06-25 08:06:44.250 176 12628.42 137.43 55001.18 88888.00 2011-06-25 08:06:44.375 176 12628.38 137.45 55001.18 88888.00 2011-06-25 08:06:44.500 176 12628.35 137.47 55001.18 88888.00 2011-06-25 08:06:44.625 176 12628.38 137.47 55001.20 88888.00 2011-06-25 08:06:44.750 176 12628.40 137.45 55001.20 88888.00 2011-06-25 08:06:44.875 176 12628.42 137.45 55001.20 88888.00 2011-06-25 08:06:45.000 176 12628.40 137.45 55001.20 88888.00 2011-06-25 08:06:45.125 176 12628.38 137.45 55001.15 88888.00 2011-06-25 08:06:45.250 176 12628.30 137.38 55001.20 88888.00 2011-06-25 08:06:45.375 176 12628.30 137.40 55001.20 88888.00 2011-06-25 08:06:45.500 176 12628.30 137.40 55001.20 88888.00 2011-06-25 08:06:45.625 176 12628.35 137.43 55001.20 88888.00 2011-06-25 08:06:45.750 176 12628.40 137.45 55001.22 88888.00 2011-06-25 08:06:45.875 176 12628.42 137.43 55001.18 88888.00 2011-06-25 08:06:46.000 176 12628.42 137.40 55001.18 88888.00 2011-06-25 08:06:46.125 176 12628.35 137.45 55001.20 88888.00 2011-06-25 08:06:46.250 176 12628.30 137.43 55001.18 88888.00 2011-06-25 08:06:46.375 176 12628.35 137.43 55001.18 88888.00 2011-06-25 08:06:46.500 176 12628.27 137.40 55001.20 88888.00 2011-06-25 08:06:46.625 176 12628.27 137.43 55001.20 88888.00 2011-06-25 08:06:46.750 176 12628.33 137.43 55001.20 88888.00 2011-06-25 08:06:46.875 176 12628.35 137.40 55001.18 88888.00 2011-06-25 08:06:47.000 176 12628.35 137.43 55001.18 88888.00 2011-06-25 08:06:47.125 176 12628.35 137.47 55001.18 88888.00 2011-06-25 08:06:47.250 176 12628.33 137.43 55001.20 88888.00 2011-06-25 08:06:47.375 176 12628.33 137.45 55001.18 88888.00 2011-06-25 08:06:47.500 176 12628.35 137.43 55001.15 88888.00 2011-06-25 08:06:47.625 176 12628.33 137.43 55001.15 88888.00 2011-06-25 08:06:47.750 176 12628.33 137.45 55001.20 88888.00 2011-06-25 08:06:47.875 176 12628.27 137.45 55001.18 88888.00 2011-06-25 08:06:48.000 176 12628.23 137.40 55001.20 88888.00 2011-06-25 08:06:48.125 176 12628.25 137.40 55001.20 88888.00 2011-06-25 08:06:48.250 176 12628.25 137.40 55001.20 88888.00 2011-06-25 08:06:48.375 176 12628.30 137.47 55001.22 88888.00 2011-06-25 08:06:48.500 176 12628.30 137.43 55001.18 88888.00 2011-06-25 08:06:48.625 176 12628.33 137.47 55001.18 88888.00 2011-06-25 08:06:48.750 176 12628.38 137.50 55001.20 88888.00 2011-06-25 08:06:48.875 176 12628.38 137.47 55001.15 88888.00 2011-06-25 08:06:49.000 176 12628.35 137.45 55001.18 88888.00 2011-06-25 08:06:49.125 176 12628.30 137.45 55001.20 88888.00 2011-06-25 08:06:49.250 176 12628.25 137.47 55001.20 88888.00 2011-06-25 08:06:49.375 176 12628.30 137.45 55001.22 88888.00 2011-06-25 08:06:49.500 176 12628.25 137.45 55001.22 88888.00 2011-06-25 08:06:49.625 176 12628.23 137.43 55001.20 88888.00 2011-06-25 08:06:49.750 176 12628.20 137.43 55001.18 88888.00 2011-06-25 08:06:49.875 176 12628.20 137.40 55001.18 88888.00 2011-06-25 08:06:50.000 176 12628.27 137.43 55001.18 88888.00 2011-06-25 08:06:50.125 176 12628.33 137.40 55001.20 88888.00 2011-06-25 08:06:50.250 176 12628.30 137.43 55001.22 88888.00 2011-06-25 08:06:50.375 176 12628.23 137.43 55001.20 88888.00 2011-06-25 08:06:50.500 176 12628.27 137.43 55001.20 88888.00 2011-06-25 08:06:50.625 176 12628.35 137.47 55001.22 88888.00 2011-06-25 08:06:50.750 176 12628.38 137.47 55001.25 88888.00 2011-06-25 08:06:50.875 176 12628.35 137.47 55001.28 88888.00 2011-06-25 08:06:51.000 176 12628.33 137.43 55001.25 88888.00 2011-06-25 08:06:51.125 176 12628.33 137.43 55001.22 88888.00 2011-06-25 08:06:51.250 176 12628.20 137.40 55001.22 88888.00 2011-06-25 08:06:51.375 176 12628.23 137.45 55001.22 88888.00 2011-06-25 08:06:51.500 176 12628.23 137.43 55001.22 88888.00 2011-06-25 08:06:51.625 176 12628.30 137.40 55001.20 88888.00 2011-06-25 08:06:51.750 176 12628.38 137.38 55001.18 88888.00 2011-06-25 08:06:51.875 176 12628.40 137.43 55001.20 88888.00 2011-06-25 08:06:52.000 176 12628.35 137.40 55001.18 88888.00 2011-06-25 08:06:52.125 176 12628.35 137.35 55001.20 88888.00 2011-06-25 08:06:52.250 176 12628.38 137.32 55001.20 88888.00 2011-06-25 08:06:52.375 176 12628.33 137.35 55001.20 88888.00 2011-06-25 08:06:52.500 176 12628.25 137.43 55001.25 88888.00 2011-06-25 08:06:52.625 176 12628.35 137.40 55001.22 88888.00 2011-06-25 08:06:52.750 176 12628.40 137.40 55001.20 88888.00 2011-06-25 08:06:52.875 176 12628.38 137.43 55001.22 88888.00 2011-06-25 08:06:53.000 176 12628.30 137.45 55001.22 88888.00 2011-06-25 08:06:53.125 176 12628.25 137.43 55001.25 88888.00 2011-06-25 08:06:53.250 176 12628.25 137.38 55001.22 88888.00 2011-06-25 08:06:53.375 176 12628.27 137.40 55001.22 88888.00 2011-06-25 08:06:53.500 176 12628.17 137.40 55001.22 88888.00 2011-06-25 08:06:53.625 176 12628.20 137.38 55001.25 88888.00 2011-06-25 08:06:53.750 176 12628.25 137.38 55001.22 88888.00 2011-06-25 08:06:53.875 176 12628.30 137.38 55001.22 88888.00 2011-06-25 08:06:54.000 176 12628.38 137.40 55001.20 88888.00 2011-06-25 08:06:54.125 176 12628.40 137.40 55001.25 88888.00 2011-06-25 08:06:54.250 176 12628.35 137.38 55001.28 88888.00 2011-06-25 08:06:54.375 176 12628.35 137.38 55001.28 88888.00 2011-06-25 08:06:54.500 176 12628.40 137.38 55001.28 88888.00 2011-06-25 08:06:54.625 176 12628.40 137.43 55001.28 88888.00 2011-06-25 08:06:54.750 176 12628.40 137.43 55001.30 88888.00 2011-06-25 08:06:54.875 176 12628.35 137.40 55001.30 88888.00 2011-06-25 08:06:55.000 176 12628.30 137.40 55001.28 88888.00 2011-06-25 08:06:55.125 176 12628.33 137.40 55001.30 88888.00 2011-06-25 08:06:55.250 176 12628.33 137.35 55001.28 88888.00 2011-06-25 08:06:55.375 176 12628.35 137.32 55001.22 88888.00 2011-06-25 08:06:55.500 176 12628.35 137.38 55001.28 88888.00 2011-06-25 08:06:55.625 176 12628.27 137.40 55001.28 88888.00 2011-06-25 08:06:55.750 176 12628.23 137.38 55001.28 88888.00 2011-06-25 08:06:55.875 176 12628.30 137.38 55001.28 88888.00 2011-06-25 08:06:56.000 176 12628.30 137.35 55001.28 88888.00 2011-06-25 08:06:56.125 176 12628.23 137.35 55001.28 88888.00 2011-06-25 08:06:56.250 176 12628.17 137.35 55001.32 88888.00 2011-06-25 08:06:56.375 176 12628.23 137.38 55001.30 88888.00 2011-06-25 08:06:56.500 176 12628.30 137.35 55001.28 88888.00 2011-06-25 08:06:56.625 176 12628.33 137.35 55001.28 88888.00 2011-06-25 08:06:56.750 176 12628.33 137.38 55001.30 88888.00 2011-06-25 08:06:56.875 176 12628.20 137.35 55001.30 88888.00 2011-06-25 08:06:57.000 176 12628.15 137.32 55001.28 88888.00 2011-06-25 08:06:57.125 176 12628.17 137.32 55001.28 88888.00 2011-06-25 08:06:57.250 176 12628.27 137.32 55001.32 88888.00 2011-06-25 08:06:57.375 176 12628.30 137.35 55001.30 88888.00 2011-06-25 08:06:57.500 176 12628.27 137.30 55001.28 88888.00 2011-06-25 08:06:57.625 176 12628.25 137.28 55001.25 88888.00 2011-06-25 08:06:57.750 176 12628.27 137.28 55001.22 88888.00 2011-06-25 08:06:57.875 176 12628.27 137.30 55001.25 88888.00 2011-06-25 08:06:58.000 176 12628.27 137.30 55001.25 88888.00 2011-06-25 08:06:58.125 176 12628.27 137.32 55001.25 88888.00 2011-06-25 08:06:58.250 176 12628.25 137.28 55001.25 88888.00 2011-06-25 08:06:58.375 176 12628.27 137.25 55001.25 88888.00 2011-06-25 08:06:58.500 176 12628.27 137.25 55001.28 88888.00 2011-06-25 08:06:58.625 176 12628.30 137.30 55001.25 88888.00 2011-06-25 08:06:58.750 176 12628.35 137.25 55001.25 88888.00 2011-06-25 08:06:58.875 176 12628.30 137.25 55001.22 88888.00 2011-06-25 08:06:59.000 176 12628.27 137.30 55001.28 88888.00 2011-06-25 08:06:59.125 176 12628.30 137.30 55001.28 88888.00 2011-06-25 08:06:59.250 176 12628.33 137.25 55001.28 88888.00 2011-06-25 08:06:59.375 176 12628.35 137.25 55001.28 88888.00 2011-06-25 08:06:59.500 176 12628.33 137.28 55001.30 88888.00 2011-06-25 08:06:59.625 176 12628.23 137.30 55001.30 88888.00 2011-06-25 08:06:59.750 176 12628.20 137.28 55001.28 88888.00 2011-06-25 08:06:59.875 176 12628.20 137.28 55001.30 88888.00 2011-06-25 08:07:00.000 176 12628.23 137.30 55001.30 88888.00 2011-06-25 08:07:00.125 176 12628.25 137.30 55001.25 88888.00 2011-06-25 08:07:00.250 176 12628.33 137.28 55001.30 88888.00 2011-06-25 08:07:00.375 176 12628.35 137.28 55001.30 88888.00 2011-06-25 08:07:00.500 176 12628.35 137.28 55001.30 88888.00 2011-06-25 08:07:00.625 176 12628.38 137.28 55001.30 88888.00 2011-06-25 08:07:00.750 176 12628.40 137.30 55001.30 88888.00 2011-06-25 08:07:00.875 176 12628.33 137.30 55001.30 88888.00 2011-06-25 08:07:01.000 176 12628.33 137.30 55001.32 88888.00 2011-06-25 08:07:01.125 176 12628.35 137.28 55001.30 88888.00 2011-06-25 08:07:01.250 176 12628.27 137.22 55001.32 88888.00 2011-06-25 08:07:01.375 176 12628.30 137.22 55001.30 88888.00 2011-06-25 08:07:01.500 176 12628.35 137.25 55001.30 88888.00 2011-06-25 08:07:01.625 176 12628.40 137.25 55001.30 88888.00 2011-06-25 08:07:01.750 176 12628.40 137.25 55001.30 88888.00 2011-06-25 08:07:01.875 176 12628.38 137.28 55001.30 88888.00 2011-06-25 08:07:02.000 176 12628.42 137.28 55001.32 88888.00 2011-06-25 08:07:02.125 176 12628.45 137.30 55001.32 88888.00 2011-06-25 08:07:02.250 176 12628.38 137.22 55001.30 88888.00 2011-06-25 08:07:02.375 176 12628.42 137.25 55001.30 88888.00 2011-06-25 08:07:02.500 176 12628.40 137.22 55001.30 88888.00 2011-06-25 08:07:02.625 176 12628.40 137.20 55001.30 88888.00 2011-06-25 08:07:02.750 176 12628.48 137.22 55001.30 88888.00 2011-06-25 08:07:02.875 176 12628.48 137.25 55001.32 88888.00 2011-06-25 08:07:03.000 176 12628.40 137.25 55001.32 88888.00 2011-06-25 08:07:03.125 176 12628.38 137.25 55001.35 88888.00 2011-06-25 08:07:03.250 176 12628.33 137.20 55001.32 88888.00 2011-06-25 08:07:03.375 176 12628.33 137.20 55001.30 88888.00 2011-06-25 08:07:03.500 176 12628.33 137.22 55001.32 88888.00 2011-06-25 08:07:03.625 176 12628.35 137.22 55001.30 88888.00 2011-06-25 08:07:03.750 176 12628.38 137.20 55001.35 88888.00 2011-06-25 08:07:03.875 176 12628.38 137.20 55001.32 88888.00 2011-06-25 08:07:04.000 176 12628.40 137.20 55001.28 88888.00 2011-06-25 08:07:04.125 176 12628.48 137.20 55001.25 88888.00 2011-06-25 08:07:04.250 176 12628.52 137.18 55001.32 88888.00 2011-06-25 08:07:04.375 176 12628.52 137.18 55001.35 88888.00 2011-06-25 08:07:04.500 176 12628.45 137.18 55001.32 88888.00 2011-06-25 08:07:04.625 176 12628.42 137.18 55001.30 88888.00 2011-06-25 08:07:04.750 176 12628.45 137.18 55001.35 88888.00 2011-06-25 08:07:04.875 176 12628.50 137.22 55001.35 88888.00 2011-06-25 08:07:05.000 176 12628.50 137.22 55001.32 88888.00 2011-06-25 08:07:05.125 176 12628.40 137.22 55001.32 88888.00 2011-06-25 08:07:05.250 176 12628.38 137.18 55001.32 88888.00 2011-06-25 08:07:05.375 176 12628.40 137.10 55001.25 88888.00 2011-06-25 08:07:05.500 176 12628.35 137.10 55001.32 88888.00 2011-06-25 08:07:05.625 176 12628.38 137.12 55001.32 88888.00 2011-06-25 08:07:05.750 176 12628.45 137.10 55001.30 88888.00 2011-06-25 08:07:05.875 176 12628.48 137.15 55001.32 88888.00 2011-06-25 08:07:06.000 176 12628.50 137.18 55001.32 88888.00 2011-06-25 08:07:06.125 176 12628.45 137.18 55001.32 88888.00 2011-06-25 08:07:06.250 176 12628.40 137.15 55001.32 88888.00 2011-06-25 08:07:06.375 176 12628.40 137.18 55001.30 88888.00 2011-06-25 08:07:06.500 176 12628.45 137.18 55001.32 88888.00 2011-06-25 08:07:06.625 176 12628.52 137.20 55001.35 88888.00 2011-06-25 08:07:06.750 176 12628.48 137.20 55001.35 88888.00 2011-06-25 08:07:06.875 176 12628.38 137.20 55001.32 88888.00 2011-06-25 08:07:07.000 176 12628.38 137.15 55001.30 88888.00 2011-06-25 08:07:07.125 176 12628.42 137.18 55001.32 88888.00 2011-06-25 08:07:07.250 176 12628.48 137.18 55001.30 88888.00 2011-06-25 08:07:07.375 176 12628.50 137.18 55001.30 88888.00 2011-06-25 08:07:07.500 176 12628.48 137.18 55001.32 88888.00 2011-06-25 08:07:07.625 176 12628.40 137.20 55001.35 88888.00 2011-06-25 08:07:07.750 176 12628.42 137.18 55001.35 88888.00 2011-06-25 08:07:07.875 176 12628.42 137.18 55001.32 88888.00 2011-06-25 08:07:08.000 176 12628.38 137.18 55001.32 88888.00 2011-06-25 08:07:08.125 176 12628.38 137.18 55001.32 88888.00 2011-06-25 08:07:08.250 176 12628.38 137.15 55001.32 88888.00 2011-06-25 08:07:08.375 176 12628.35 137.15 55001.32 88888.00 2011-06-25 08:07:08.500 176 12628.38 137.18 55001.32 88888.00 2011-06-25 08:07:08.625 176 12628.38 137.18 55001.32 88888.00 2011-06-25 08:07:08.750 176 12628.35 137.12 55001.35 88888.00 2011-06-25 08:07:08.875 176 12628.35 137.12 55001.30 88888.00 2011-06-25 08:07:09.000 176 12628.33 137.12 55001.28 88888.00 2011-06-25 08:07:09.125 176 12628.35 137.12 55001.32 88888.00 2011-06-25 08:07:09.250 176 12628.33 137.15 55001.32 88888.00 2011-06-25 08:07:09.375 176 12628.38 137.20 55001.38 88888.00 2011-06-25 08:07:09.500 176 12628.38 137.18 55001.35 88888.00 2011-06-25 08:07:09.625 176 12628.35 137.18 55001.35 88888.00 2011-06-25 08:07:09.750 176 12628.40 137.18 55001.32 88888.00 2011-06-25 08:07:09.875 176 12628.40 137.15 55001.32 88888.00 2011-06-25 08:07:10.000 176 12628.35 137.12 55001.30 88888.00 2011-06-25 08:07:10.125 176 12628.30 137.12 55001.32 88888.00 2011-06-25 08:07:10.250 176 12628.30 137.12 55001.30 88888.00 2011-06-25 08:07:10.375 176 12628.33 137.10 55001.28 88888.00 2011-06-25 08:07:10.500 176 12628.38 137.12 55001.30 88888.00 2011-06-25 08:07:10.625 176 12628.40 137.15 55001.38 88888.00 2011-06-25 08:07:10.750 176 12628.38 137.15 55001.38 88888.00 2011-06-25 08:07:10.875 176 12628.38 137.15 55001.38 88888.00 2011-06-25 08:07:11.000 176 12628.42 137.18 55001.35 88888.00 2011-06-25 08:07:11.125 176 12628.48 137.20 55001.38 88888.00 2011-06-25 08:07:11.250 176 12628.45 137.15 55001.40 88888.00 2011-06-25 08:07:11.375 176 12628.38 137.12 55001.35 88888.00 2011-06-25 08:07:11.500 176 12628.33 137.10 55001.35 88888.00 2011-06-25 08:07:11.625 176 12628.35 137.10 55001.35 88888.00 2011-06-25 08:07:11.750 176 12628.33 137.12 55001.35 88888.00 2011-06-25 08:07:11.875 176 12628.30 137.18 55001.35 88888.00 2011-06-25 08:07:12.000 176 12628.33 137.15 55001.30 88888.00 2011-06-25 08:07:12.125 176 12628.33 137.18 55001.35 88888.00 2011-06-25 08:07:12.250 176 12628.35 137.20 55001.40 88888.00 2011-06-25 08:07:12.375 176 12628.33 137.22 55001.35 88888.00 2011-06-25 08:07:12.500 176 12628.25 137.18 55001.35 88888.00 2011-06-25 08:07:12.625 176 12628.20 137.15 55001.35 88888.00 2011-06-25 08:07:12.750 176 12628.27 137.15 55001.32 88888.00 2011-06-25 08:07:12.875 176 12628.38 137.15 55001.35 88888.00 2011-06-25 08:07:13.000 176 12628.35 137.15 55001.32 88888.00 2011-06-25 08:07:13.125 176 12628.35 137.12 55001.35 88888.00 2011-06-25 08:07:13.250 176 12628.30 137.15 55001.35 88888.00 2011-06-25 08:07:13.375 176 12628.30 137.18 55001.35 88888.00 2011-06-25 08:07:13.500 176 12628.30 137.20 55001.38 88888.00 2011-06-25 08:07:13.625 176 12628.30 137.20 55001.40 88888.00 2011-06-25 08:07:13.750 176 12628.38 137.15 55001.32 88888.00 2011-06-25 08:07:13.875 176 12628.38 137.15 55001.35 88888.00 2011-06-25 08:07:14.000 176 12628.38 137.15 55001.38 88888.00 2011-06-25 08:07:14.125 176 12628.33 137.15 55001.40 88888.00 2011-06-25 08:07:14.250 176 12628.27 137.10 55001.38 88888.00 2011-06-25 08:07:14.375 176 12628.33 137.12 55001.38 88888.00 2011-06-25 08:07:14.500 176 12628.38 137.18 55001.38 88888.00 2011-06-25 08:07:14.625 176 12628.38 137.18 55001.38 88888.00 2011-06-25 08:07:14.750 176 12628.38 137.18 55001.38 88888.00 2011-06-25 08:07:14.875 176 12628.40 137.15 55001.38 88888.00 2011-06-25 08:07:15.000 176 12628.42 137.15 55001.38 88888.00 2011-06-25 08:07:15.125 176 12628.40 137.12 55001.35 88888.00 2011-06-25 08:07:15.250 176 12628.30 137.10 55001.38 88888.00 2011-06-25 08:07:15.375 176 12628.38 137.12 55001.38 88888.00 2011-06-25 08:07:15.500 176 12628.38 137.12 55001.40 88888.00 2011-06-25 08:07:15.625 176 12628.38 137.15 55001.38 88888.00 2011-06-25 08:07:15.750 176 12628.42 137.15 55001.38 88888.00 2011-06-25 08:07:15.875 176 12628.50 137.18 55001.40 88888.00 2011-06-25 08:07:16.000 176 12628.40 137.18 55001.40 88888.00 2011-06-25 08:07:16.125 176 12628.38 137.20 55001.40 88888.00 2011-06-25 08:07:16.250 176 12628.42 137.18 55001.40 88888.00 2011-06-25 08:07:16.375 176 12628.48 137.18 55001.40 88888.00 2011-06-25 08:07:16.500 176 12628.42 137.12 55001.38 88888.00 2011-06-25 08:07:16.625 176 12628.35 137.15 55001.38 88888.00 2011-06-25 08:07:16.750 176 12628.35 137.15 55001.40 88888.00 2011-06-25 08:07:16.875 176 12628.40 137.15 55001.40 88888.00 2011-06-25 08:07:17.000 176 12628.40 137.15 55001.40 88888.00 2011-06-25 08:07:17.125 176 12628.35 137.12 55001.38 88888.00 2011-06-25 08:07:17.250 176 12628.33 137.15 55001.43 88888.00 2011-06-25 08:07:17.375 176 12628.35 137.20 55001.43 88888.00 2011-06-25 08:07:17.500 176 12628.27 137.18 55001.40 88888.00 2011-06-25 08:07:17.625 176 12628.27 137.18 55001.38 88888.00 2011-06-25 08:07:17.750 176 12628.35 137.18 55001.40 88888.00 2011-06-25 08:07:17.875 176 12628.35 137.20 55001.43 88888.00 2011-06-25 08:07:18.000 176 12628.35 137.20 55001.43 88888.00 2011-06-25 08:07:18.125 176 12628.38 137.20 55001.43 88888.00 2011-06-25 08:07:18.250 176 12628.33 137.15 55001.43 88888.00 2011-06-25 08:07:18.375 176 12628.35 137.20 55001.40 88888.00 2011-06-25 08:07:18.500 176 12628.35 137.20 55001.43 88888.00 2011-06-25 08:07:18.625 176 12628.33 137.18 55001.43 88888.00 2011-06-25 08:07:18.750 176 12628.30 137.18 55001.43 88888.00 2011-06-25 08:07:18.875 176 12628.27 137.15 55001.40 88888.00 2011-06-25 08:07:19.000 176 12628.27 137.15 55001.40 88888.00 2011-06-25 08:07:19.125 176 12628.23 137.12 55001.43 88888.00 2011-06-25 08:07:19.250 176 12628.17 137.12 55001.45 88888.00 2011-06-25 08:07:19.375 176 12628.20 137.15 55001.43 88888.00 2011-06-25 08:07:19.500 176 12628.27 137.18 55001.45 88888.00 2011-06-25 08:07:19.625 176 12628.33 137.20 55001.45 88888.00 2011-06-25 08:07:19.750 176 12628.38 137.22 55001.43 88888.00 2011-06-25 08:07:19.875 176 12628.30 137.20 55001.40 88888.00 2011-06-25 08:07:20.000 176 12628.27 137.20 55001.43 88888.00 2011-06-25 08:07:20.125 176 12628.33 137.20 55001.47 88888.00 2011-06-25 08:07:20.250 176 12628.25 137.15 55001.47 88888.00 2011-06-25 08:07:20.375 176 12628.25 137.18 55001.47 88888.00 2011-06-25 08:07:20.500 176 12628.23 137.20 55001.45 88888.00 2011-06-25 08:07:20.625 176 12628.20 137.18 55001.43 88888.00 2011-06-25 08:07:20.750 176 12628.27 137.20 55001.43 88888.00 2011-06-25 08:07:20.875 176 12628.25 137.15 55001.40 88888.00 2011-06-25 08:07:21.000 176 12628.17 137.10 55001.38 88888.00 2011-06-25 08:07:21.125 176 12628.15 137.12 55001.40 88888.00 2011-06-25 08:07:21.250 176 12628.17 137.15 55001.43 88888.00 2011-06-25 08:07:21.375 176 12628.17 137.15 55001.40 88888.00 2011-06-25 08:07:21.500 176 12628.15 137.15 55001.43 88888.00 2011-06-25 08:07:21.625 176 12628.10 137.15 55001.43 88888.00 2011-06-25 08:07:21.750 176 12628.15 137.12 55001.43 88888.00 2011-06-25 08:07:21.875 176 12628.17 137.15 55001.45 88888.00 2011-06-25 08:07:22.000 176 12628.12 137.18 55001.45 88888.00 2011-06-25 08:07:22.125 176 12628.15 137.15 55001.43 88888.00 2011-06-25 08:07:22.250 176 12628.05 137.10 55001.43 88888.00 2011-06-25 08:07:22.375 176 12628.00 137.12 55001.43 88888.00 2011-06-25 08:07:22.500 176 12628.00 137.15 55001.43 88888.00 2011-06-25 08:07:22.625 176 12628.02 137.15 55001.45 88888.00 2011-06-25 08:07:22.750 176 12628.05 137.15 55001.45 88888.00 2011-06-25 08:07:22.875 176 12628.08 137.15 55001.45 88888.00 2011-06-25 08:07:23.000 176 12628.12 137.18 55001.45 88888.00 2011-06-25 08:07:23.125 176 12628.20 137.20 55001.50 88888.00 2011-06-25 08:07:23.250 176 12628.08 137.15 55001.47 88888.00 2011-06-25 08:07:23.375 176 12628.10 137.15 55001.50 88888.00 2011-06-25 08:07:23.500 176 12628.17 137.12 55001.47 88888.00 2011-06-25 08:07:23.625 176 12628.15 137.18 55001.47 88888.00 2011-06-25 08:07:23.750 176 12628.12 137.20 55001.47 88888.00 2011-06-25 08:07:23.875 176 12628.12 137.18 55001.45 88888.00 2011-06-25 08:07:24.000 176 12628.05 137.15 55001.45 88888.00 2011-06-25 08:07:24.125 176 12628.02 137.15 55001.50 88888.00 2011-06-25 08:07:24.250 176 12628.02 137.12 55001.47 88888.00 2011-06-25 08:07:24.375 176 12628.02 137.15 55001.45 88888.00 2011-06-25 08:07:24.500 176 12628.00 137.15 55001.47 88888.00 2011-06-25 08:07:24.625 176 12628.08 137.20 55001.50 88888.00 2011-06-25 08:07:24.750 176 12628.08 137.20 55001.47 88888.00 2011-06-25 08:07:24.875 176 12628.05 137.18 55001.47 88888.00 2011-06-25 08:07:25.000 176 12628.05 137.18 55001.45 88888.00 2011-06-25 08:07:25.125 176 12628.05 137.20 55001.50 88888.00 2011-06-25 08:07:25.250 176 12628.02 137.20 55001.53 88888.00 2011-06-25 08:07:25.375 176 12628.05 137.25 55001.53 88888.00 2011-06-25 08:07:25.500 176 12628.08 137.25 55001.53 88888.00 2011-06-25 08:07:25.625 176 12628.08 137.28 55001.50 88888.00 2011-06-25 08:07:25.750 176 12628.05 137.25 55001.50 88888.00 2011-06-25 08:07:25.875 176 12628.00 137.20 55001.47 88888.00 2011-06-25 08:07:26.000 176 12628.02 137.18 55001.45 88888.00 2011-06-25 08:07:26.125 176 12628.00 137.20 55001.47 88888.00 2011-06-25 08:07:26.250 176 12628.02 137.18 55001.47 88888.00 2011-06-25 08:07:26.375 176 12628.05 137.15 55001.47 88888.00 2011-06-25 08:07:26.500 176 12628.05 137.18 55001.47 88888.00 2011-06-25 08:07:26.625 176 12628.10 137.22 55001.50 88888.00 2011-06-25 08:07:26.750 176 12628.05 137.22 55001.53 88888.00 2011-06-25 08:07:26.875 176 12628.05 137.25 55001.53 88888.00 2011-06-25 08:07:27.000 176 12628.02 137.25 55001.53 88888.00 2011-06-25 08:07:27.125 176 12628.02 137.20 55001.50 88888.00 2011-06-25 08:07:27.250 176 12628.02 137.20 55001.50 88888.00 2011-06-25 08:07:27.375 176 12628.05 137.20 55001.47 88888.00 2011-06-25 08:07:27.500 176 12628.00 137.22 55001.47 88888.00 2011-06-25 08:07:27.625 176 12627.92 137.22 55001.50 88888.00 2011-06-25 08:07:27.750 176 12627.95 137.22 55001.47 88888.00 2011-06-25 08:07:27.875 176 12627.98 137.20 55001.50 88888.00 2011-06-25 08:07:28.000 176 12627.95 137.22 55001.47 88888.00 2011-06-25 08:07:28.125 176 12627.98 137.25 55001.53 88888.00 2011-06-25 08:07:28.250 176 12627.95 137.20 55001.50 88888.00 2011-06-25 08:07:28.375 176 12627.95 137.20 55001.50 88888.00 2011-06-25 08:07:28.500 176 12627.95 137.22 55001.53 88888.00 2011-06-25 08:07:28.625 176 12627.98 137.22 55001.53 88888.00 2011-06-25 08:07:28.750 176 12627.95 137.22 55001.53 88888.00 2011-06-25 08:07:28.875 176 12627.98 137.22 55001.53 88888.00 2011-06-25 08:07:29.000 176 12628.02 137.20 55001.50 88888.00 2011-06-25 08:07:29.125 176 12628.05 137.22 55001.53 88888.00 2011-06-25 08:07:29.250 176 12628.08 137.25 55001.53 88888.00 2011-06-25 08:07:29.375 176 12628.02 137.18 55001.47 88888.00 2011-06-25 08:07:29.500 176 12628.02 137.20 55001.50 88888.00 2011-06-25 08:07:29.625 176 12628.02 137.20 55001.53 88888.00 2011-06-25 08:07:29.750 176 12627.98 137.22 55001.53 88888.00 2011-06-25 08:07:29.875 176 12627.88 137.22 55001.55 88888.00 2011-06-25 08:07:30.000 176 12627.92 137.22 55001.55 88888.00 2011-06-25 08:07:30.125 176 12627.98 137.22 55001.55 88888.00 2011-06-25 08:07:30.250 176 12627.98 137.22 55001.55 88888.00 2011-06-25 08:07:30.375 176 12628.00 137.25 55001.55 88888.00 2011-06-25 08:07:30.500 176 12628.00 137.22 55001.53 88888.00 2011-06-25 08:07:30.625 176 12628.00 137.25 55001.55 88888.00 2011-06-25 08:07:30.750 176 12628.02 137.25 55001.55 88888.00 2011-06-25 08:07:30.875 176 12628.05 137.22 55001.50 88888.00 2011-06-25 08:07:31.000 176 12628.08 137.22 55001.50 88888.00 2011-06-25 08:07:31.125 176 12628.02 137.22 55001.53 88888.00 2011-06-25 08:07:31.250 176 12627.98 137.22 55001.50 88888.00 2011-06-25 08:07:31.375 176 12628.00 137.22 55001.53 88888.00 2011-06-25 08:07:31.500 176 12627.98 137.25 55001.50 88888.00 2011-06-25 08:07:31.625 176 12627.92 137.22 55001.53 88888.00 2011-06-25 08:07:31.750 176 12627.92 137.20 55001.53 88888.00 2011-06-25 08:07:31.875 176 12627.95 137.22 55001.53 88888.00 2011-06-25 08:07:32.000 176 12627.98 137.28 55001.55 88888.00 2011-06-25 08:07:32.125 176 12627.98 137.28 55001.57 88888.00 2011-06-25 08:07:32.250 176 12627.92 137.20 55001.55 88888.00 2011-06-25 08:07:32.375 176 12627.88 137.20 55001.53 88888.00 2011-06-25 08:07:32.500 176 12627.83 137.20 55001.53 88888.00 2011-06-25 08:07:32.625 176 12627.88 137.22 55001.53 88888.00 2011-06-25 08:07:32.750 176 12627.85 137.25 55001.55 88888.00 2011-06-25 08:07:32.875 176 12627.88 137.30 55001.57 88888.00 2011-06-25 08:07:33.000 176 12627.85 137.25 55001.55 88888.00 2011-06-25 08:07:33.125 176 12627.83 137.22 55001.55 88888.00 2011-06-25 08:07:33.250 176 12627.83 137.22 55001.55 88888.00 2011-06-25 08:07:33.375 176 12627.90 137.28 55001.57 88888.00 2011-06-25 08:07:33.500 176 12627.92 137.30 55001.57 88888.00 2011-06-25 08:07:33.625 176 12627.92 137.30 55001.60 88888.00 2011-06-25 08:07:33.750 176 12627.95 137.30 55001.57 88888.00 2011-06-25 08:07:33.875 176 12627.92 137.30 55001.57 88888.00 2011-06-25 08:07:34.000 176 12627.92 137.28 55001.55 88888.00 2011-06-25 08:07:34.125 176 12627.90 137.28 55001.57 88888.00 2011-06-25 08:07:34.250 176 12627.85 137.28 55001.57 88888.00 2011-06-25 08:07:34.375 176 12627.85 137.28 55001.57 88888.00 2011-06-25 08:07:34.500 176 12627.83 137.25 55001.55 88888.00 2011-06-25 08:07:34.625 176 12627.88 137.25 55001.55 88888.00 2011-06-25 08:07:34.750 176 12627.90 137.28 55001.57 88888.00 2011-06-25 08:07:34.875 176 12627.83 137.25 55001.57 88888.00 2011-06-25 08:07:35.000 176 12627.80 137.28 55001.57 88888.00 2011-06-25 08:07:35.125 176 12627.83 137.30 55001.60 88888.00 2011-06-25 08:07:35.250 176 12627.83 137.28 55001.57 88888.00 2011-06-25 08:07:35.375 176 12627.80 137.25 55001.57 88888.00 2011-06-25 08:07:35.500 176 12627.88 137.28 55001.57 88888.00 2011-06-25 08:07:35.625 176 12627.92 137.30 55001.57 88888.00 2011-06-25 08:07:35.750 176 12627.90 137.28 55001.57 88888.00 2011-06-25 08:07:35.875 176 12627.88 137.30 55001.60 88888.00 2011-06-25 08:07:36.000 176 12627.90 137.32 55001.60 88888.00 2011-06-25 08:07:36.125 176 12627.92 137.30 55001.60 88888.00 2011-06-25 08:07:36.250 176 12627.92 137.35 55001.60 88888.00 2011-06-25 08:07:36.375 176 12627.95 137.32 55001.57 88888.00 2011-06-25 08:07:36.500 176 12627.95 137.30 55001.57 88888.00 2011-06-25 08:07:36.625 176 12627.95 137.32 55001.57 88888.00 2011-06-25 08:07:36.750 176 12627.95 137.35 55001.57 88888.00 2011-06-25 08:07:36.875 176 12627.95 137.35 55001.57 88888.00 2011-06-25 08:07:37.000 176 12627.95 137.35 55001.57 88888.00 2011-06-25 08:07:37.125 176 12627.98 137.38 55001.60 88888.00 2011-06-25 08:07:37.250 176 12627.95 137.32 55001.60 88888.00 2011-06-25 08:07:37.375 176 12627.83 137.30 55001.55 88888.00 2011-06-25 08:07:37.500 176 12627.77 137.32 55001.60 88888.00 2011-06-25 08:07:37.625 176 12627.80 137.32 55001.60 88888.00 2011-06-25 08:07:37.750 176 12627.77 137.32 55001.60 88888.00 2011-06-25 08:07:37.875 176 12627.80 137.35 55001.57 88888.00 2011-06-25 08:07:38.000 176 12627.80 137.40 55001.60 88888.00 2011-06-25 08:07:38.125 176 12627.83 137.40 55001.62 88888.00 2011-06-25 08:07:38.250 176 12627.83 137.38 55001.62 88888.00 2011-06-25 08:07:38.375 176 12627.80 137.38 55001.62 88888.00 2011-06-25 08:07:38.500 176 12627.75 137.38 55001.62 88888.00 2011-06-25 08:07:38.625 176 12627.77 137.35 55001.62 88888.00 2011-06-25 08:07:38.750 176 12627.83 137.40 55001.65 88888.00 2011-06-25 08:07:38.875 176 12627.83 137.38 55001.60 88888.00 2011-06-25 08:07:39.000 176 12627.77 137.30 55001.55 88888.00 2011-06-25 08:07:39.125 176 12627.85 137.35 55001.60 88888.00 2011-06-25 08:07:39.250 176 12627.85 137.35 55001.60 88888.00 2011-06-25 08:07:39.375 176 12627.83 137.38 55001.57 88888.00 2011-06-25 08:07:39.500 176 12627.80 137.38 55001.57 88888.00 2011-06-25 08:07:39.625 176 12627.77 137.38 55001.60 88888.00 2011-06-25 08:07:39.750 176 12627.73 137.35 55001.62 88888.00 2011-06-25 08:07:39.875 176 12627.77 137.43 55001.62 88888.00 2011-06-25 08:07:40.000 176 12627.77 137.43 55001.60 88888.00 2011-06-25 08:07:40.125 176 12627.70 137.38 55001.60 88888.00 2011-06-25 08:07:40.250 176 12627.73 137.30 55001.57 88888.00 2011-06-25 08:07:40.375 176 12627.77 137.35 55001.57 88888.00 2011-06-25 08:07:40.500 176 12627.77 137.40 55001.60 88888.00 2011-06-25 08:07:40.625 176 12627.70 137.38 55001.60 88888.00 2011-06-25 08:07:40.750 176 12627.70 137.35 55001.57 88888.00 2011-06-25 08:07:40.875 176 12627.73 137.32 55001.55 88888.00 2011-06-25 08:07:41.000 176 12627.75 137.35 55001.50 88888.00 2011-06-25 08:07:41.125 176 12627.75 137.38 55001.57 88888.00 2011-06-25 08:07:41.250 176 12627.75 137.40 55001.62 88888.00 2011-06-25 08:07:41.375 176 12627.83 137.45 55001.62 88888.00 2011-06-25 08:07:41.500 176 12627.85 137.43 55001.62 88888.00 2011-06-25 08:07:41.625 176 12627.83 137.40 55001.62 88888.00 2011-06-25 08:07:41.750 176 12627.88 137.47 55001.65 88888.00 2011-06-25 08:07:41.875 176 12627.85 137.45 55001.65 88888.00 2011-06-25 08:07:42.000 176 12627.77 137.38 55001.60 88888.00 2011-06-25 08:07:42.125 176 12627.75 137.40 55001.60 88888.00 2011-06-25 08:07:42.250 176 12627.75 137.43 55001.57 88888.00 2011-06-25 08:07:42.375 176 12627.80 137.47 55001.60 88888.00 2011-06-25 08:07:42.500 176 12627.75 137.45 55001.60 88888.00 2011-06-25 08:07:42.625 176 12627.75 137.43 55001.62 88888.00 2011-06-25 08:07:42.750 176 12627.73 137.40 55001.62 88888.00 2011-06-25 08:07:42.875 176 12627.70 137.43 55001.62 88888.00 2011-06-25 08:07:43.000 176 12627.75 137.45 55001.62 88888.00 2011-06-25 08:07:43.125 176 12627.75 137.45 55001.65 88888.00 2011-06-25 08:07:43.250 176 12627.73 137.43 55001.65 88888.00 2011-06-25 08:07:43.375 176 12627.80 137.45 55001.65 88888.00 2011-06-25 08:07:43.500 176 12627.77 137.43 55001.65 88888.00 2011-06-25 08:07:43.625 176 12627.80 137.43 55001.62 88888.00 2011-06-25 08:07:43.750 176 12627.85 137.45 55001.62 88888.00 2011-06-25 08:07:43.875 176 12627.80 137.47 55001.62 88888.00 2011-06-25 08:07:44.000 176 12627.77 137.50 55001.62 88888.00 2011-06-25 08:07:44.125 176 12627.80 137.45 55001.62 88888.00 2011-06-25 08:07:44.250 176 12627.80 137.43 55001.65 88888.00 2011-06-25 08:07:44.375 176 12627.80 137.50 55001.65 88888.00 2011-06-25 08:07:44.500 176 12627.75 137.50 55001.65 88888.00 2011-06-25 08:07:44.625 176 12627.77 137.50 55001.65 88888.00 2011-06-25 08:07:44.750 176 12627.77 137.53 55001.62 88888.00 2011-06-25 08:07:44.875 176 12627.77 137.50 55001.65 88888.00 2011-06-25 08:07:45.000 176 12627.80 137.47 55001.65 88888.00 2011-06-25 08:07:45.125 176 12627.75 137.45 55001.62 88888.00 2011-06-25 08:07:45.250 176 12627.73 137.43 55001.65 88888.00 2011-06-25 08:07:45.375 176 12627.77 137.47 55001.62 88888.00 2011-06-25 08:07:45.500 176 12627.80 137.50 55001.62 88888.00 2011-06-25 08:07:45.625 176 12627.77 137.47 55001.62 88888.00 2011-06-25 08:07:45.750 176 12627.75 137.50 55001.65 88888.00 2011-06-25 08:07:45.875 176 12627.73 137.50 55001.62 88888.00 2011-06-25 08:07:46.000 176 12627.75 137.47 55001.62 88888.00 2011-06-25 08:07:46.125 176 12627.75 137.45 55001.62 88888.00 2011-06-25 08:07:46.250 176 12627.75 137.45 55001.65 88888.00 2011-06-25 08:07:46.375 176 12627.80 137.50 55001.62 88888.00 2011-06-25 08:07:46.500 176 12627.80 137.47 55001.62 88888.00 2011-06-25 08:07:46.625 176 12627.80 137.47 55001.65 88888.00 2011-06-25 08:07:46.750 176 12627.80 137.50 55001.65 88888.00 2011-06-25 08:07:46.875 176 12627.77 137.50 55001.65 88888.00 2011-06-25 08:07:47.000 176 12627.80 137.53 55001.68 88888.00 2011-06-25 08:07:47.125 176 12627.80 137.55 55001.68 88888.00 2011-06-25 08:07:47.250 176 12627.77 137.53 55001.68 88888.00 2011-06-25 08:07:47.375 176 12627.77 137.53 55001.68 88888.00 2011-06-25 08:07:47.500 176 12627.80 137.55 55001.68 88888.00 2011-06-25 08:07:47.625 176 12627.80 137.50 55001.65 88888.00 2011-06-25 08:07:47.750 176 12627.70 137.47 55001.65 88888.00 2011-06-25 08:07:47.875 176 12627.65 137.50 55001.68 88888.00 2011-06-25 08:07:48.000 176 12627.70 137.53 55001.68 88888.00 2011-06-25 08:07:48.125 176 12627.73 137.55 55001.68 88888.00 2011-06-25 08:07:48.250 176 12627.70 137.53 55001.70 88888.00 2011-06-25 08:07:48.375 176 12627.73 137.50 55001.68 88888.00 2011-06-25 08:07:48.500 176 12627.77 137.53 55001.68 88888.00 2011-06-25 08:07:48.625 176 12627.80 137.55 55001.68 88888.00 2011-06-25 08:07:48.750 176 12627.80 137.55 55001.68 88888.00 2011-06-25 08:07:48.875 176 12627.75 137.50 55001.68 88888.00 2011-06-25 08:07:49.000 176 12627.73 137.53 55001.68 88888.00 2011-06-25 08:07:49.125 176 12627.67 137.50 55001.65 88888.00 2011-06-25 08:07:49.250 176 12627.65 137.45 55001.65 88888.00 2011-06-25 08:07:49.375 176 12627.75 137.50 55001.68 88888.00 2011-06-25 08:07:49.500 176 12627.80 137.50 55001.68 88888.00 2011-06-25 08:07:49.625 176 12627.75 137.47 55001.65 88888.00 2011-06-25 08:07:49.750 176 12627.65 137.53 55001.68 88888.00 2011-06-25 08:07:49.875 176 12627.67 137.55 55001.68 88888.00 2011-06-25 08:07:50.000 176 12627.70 137.57 55001.62 88888.00 2011-06-25 08:07:50.125 176 12627.75 137.55 55001.62 88888.00 2011-06-25 08:07:50.250 176 12627.62 137.53 55001.65 88888.00 2011-06-25 08:07:50.375 176 12627.62 137.50 55001.65 88888.00 2011-06-25 08:07:50.500 176 12627.67 137.53 55001.65 88888.00 2011-06-25 08:07:50.625 176 12627.65 137.53 55001.68 88888.00 2011-06-25 08:07:50.750 176 12627.67 137.55 55001.65 88888.00 2011-06-25 08:07:50.875 176 12627.73 137.57 55001.68 88888.00 2011-06-25 08:07:51.000 176 12627.73 137.57 55001.68 88888.00 2011-06-25 08:07:51.125 176 12627.67 137.55 55001.65 88888.00 2011-06-25 08:07:51.250 176 12627.65 137.53 55001.68 88888.00 2011-06-25 08:07:51.375 176 12627.70 137.57 55001.68 88888.00 2011-06-25 08:07:51.500 176 12627.67 137.57 55001.68 88888.00 2011-06-25 08:07:51.625 176 12627.62 137.53 55001.62 88888.00 2011-06-25 08:07:51.750 176 12627.62 137.55 55001.68 88888.00 2011-06-25 08:07:51.875 176 12627.67 137.55 55001.65 88888.00 2011-06-25 08:07:52.000 176 12627.70 137.57 55001.65 88888.00 2011-06-25 08:07:52.125 176 12627.65 137.57 55001.68 88888.00 2011-06-25 08:07:52.250 176 12627.55 137.53 55001.68 88888.00 2011-06-25 08:07:52.375 176 12627.58 137.55 55001.68 88888.00 2011-06-25 08:07:52.500 176 12627.60 137.57 55001.68 88888.00 2011-06-25 08:07:52.625 176 12627.62 137.57 55001.70 88888.00 2011-06-25 08:07:52.750 176 12627.58 137.55 55001.65 88888.00 2011-06-25 08:07:52.875 176 12627.58 137.53 55001.68 88888.00 2011-06-25 08:07:53.000 176 12627.55 137.55 55001.68 88888.00 2011-06-25 08:07:53.125 176 12627.62 137.57 55001.68 88888.00 2011-06-25 08:07:53.250 176 12627.65 137.57 55001.70 88888.00 2011-06-25 08:07:53.375 176 12627.65 137.60 55001.68 88888.00 2011-06-25 08:07:53.500 176 12627.65 137.53 55001.65 88888.00 2011-06-25 08:07:53.625 176 12627.60 137.53 55001.68 88888.00 2011-06-25 08:07:53.750 176 12627.58 137.55 55001.70 88888.00 2011-06-25 08:07:53.875 176 12627.67 137.60 55001.70 88888.00 2011-06-25 08:07:54.000 176 12627.60 137.57 55001.68 88888.00 2011-06-25 08:07:54.125 176 12627.52 137.53 55001.65 88888.00 2011-06-25 08:07:54.250 176 12627.50 137.55 55001.68 88888.00 2011-06-25 08:07:54.375 176 12627.52 137.60 55001.68 88888.00 2011-06-25 08:07:54.500 176 12627.55 137.57 55001.68 88888.00 2011-06-25 08:07:54.625 176 12627.55 137.55 55001.65 88888.00 2011-06-25 08:07:54.750 176 12627.58 137.55 55001.65 88888.00 2011-06-25 08:07:54.875 176 12627.60 137.57 55001.65 88888.00 2011-06-25 08:07:55.000 176 12627.55 137.57 55001.68 88888.00 2011-06-25 08:07:55.125 176 12627.58 137.62 55001.70 88888.00 2011-06-25 08:07:55.250 176 12627.60 137.60 55001.70 88888.00 2011-06-25 08:07:55.375 176 12627.58 137.62 55001.70 88888.00 2011-06-25 08:07:55.500 176 12627.55 137.60 55001.70 88888.00 2011-06-25 08:07:55.625 176 12627.55 137.57 55001.68 88888.00 2011-06-25 08:07:55.750 176 12627.55 137.57 55001.70 88888.00 2011-06-25 08:07:55.875 176 12627.58 137.60 55001.68 88888.00 2011-06-25 08:07:56.000 176 12627.62 137.62 55001.68 88888.00 2011-06-25 08:07:56.125 176 12627.65 137.62 55001.68 88888.00 2011-06-25 08:07:56.250 176 12627.58 137.55 55001.68 88888.00 2011-06-25 08:07:56.375 176 12627.58 137.55 55001.65 88888.00 2011-06-25 08:07:56.500 176 12627.60 137.57 55001.70 88888.00 2011-06-25 08:07:56.625 176 12627.65 137.65 55001.72 88888.00 2011-06-25 08:07:56.750 176 12627.60 137.65 55001.72 88888.00 2011-06-25 08:07:56.875 176 12627.55 137.60 55001.72 88888.00 2011-06-25 08:07:57.000 176 12627.48 137.60 55001.70 88888.00 2011-06-25 08:07:57.125 176 12627.42 137.60 55001.70 88888.00 2011-06-25 08:07:57.250 176 12627.45 137.62 55001.70 88888.00 2011-06-25 08:07:57.375 176 12627.50 137.60 55001.70 88888.00 2011-06-25 08:07:57.500 176 12627.50 137.60 55001.70 88888.00 2011-06-25 08:07:57.625 176 12627.50 137.62 55001.70 88888.00 2011-06-25 08:07:57.750 176 12627.52 137.62 55001.72 88888.00 2011-06-25 08:07:57.875 176 12627.52 137.57 55001.70 88888.00 2011-06-25 08:07:58.000 176 12627.55 137.57 55001.68 88888.00 2011-06-25 08:07:58.125 176 12627.52 137.57 55001.70 88888.00 2011-06-25 08:07:58.250 176 12627.48 137.60 55001.72 88888.00 2011-06-25 08:07:58.375 176 12627.52 137.65 55001.75 88888.00 2011-06-25 08:07:58.500 176 12627.58 137.65 55001.72 88888.00 2011-06-25 08:07:58.625 176 12627.62 137.60 55001.70 88888.00 2011-06-25 08:07:58.750 176 12627.55 137.57 55001.68 88888.00 2011-06-25 08:07:58.875 176 12627.48 137.57 55001.70 88888.00 2011-06-25 08:07:59.000 176 12627.52 137.62 55001.75 88888.00 2011-06-25 08:07:59.125 176 12627.48 137.60 55001.72 88888.00 2011-06-25 08:07:59.250 176 12627.42 137.60 55001.72 88888.00 2011-06-25 08:07:59.375 176 12627.50 137.62 55001.72 88888.00 2011-06-25 08:07:59.500 176 12627.55 137.68 55001.75 88888.00 2011-06-25 08:07:59.625 176 12627.58 137.68 55001.72 88888.00 2011-06-25 08:07:59.750 176 12627.48 137.62 55001.70 88888.00 2011-06-25 08:07:59.875 176 12627.55 137.68 55001.80 88888.00 2011-06-25 08:08:00.000 176 12627.52 137.62 55001.75 88888.00 2011-06-25 08:08:00.125 176 12627.50 137.60 55001.70 88888.00 2011-06-25 08:08:00.250 176 12627.50 137.60 55001.70 88888.00 2011-06-25 08:08:00.375 176 12627.50 137.62 55001.70 88888.00 2011-06-25 08:08:00.500 176 12627.50 137.65 55001.70 88888.00 2011-06-25 08:08:00.625 176 12627.45 137.65 55001.70 88888.00 2011-06-25 08:08:00.750 176 12627.45 137.68 55001.75 88888.00 2011-06-25 08:08:00.875 176 12627.45 137.68 55001.72 88888.00 2011-06-25 08:08:01.000 176 12627.55 137.65 55001.70 88888.00 2011-06-25 08:08:01.125 176 12627.50 137.62 55001.72 88888.00 2011-06-25 08:08:01.250 176 12627.45 137.62 55001.72 88888.00 2011-06-25 08:08:01.375 176 12627.48 137.68 55001.70 88888.00 2011-06-25 08:08:01.500 176 12627.52 137.65 55001.70 88888.00 2011-06-25 08:08:01.625 176 12627.50 137.65 55001.70 88888.00 2011-06-25 08:08:01.750 176 12627.48 137.68 55001.75 88888.00 2011-06-25 08:08:01.875 176 12627.52 137.70 55001.75 88888.00 2011-06-25 08:08:02.000 176 12627.52 137.70 55001.72 88888.00 2011-06-25 08:08:02.125 176 12627.48 137.68 55001.70 88888.00 2011-06-25 08:08:02.250 176 12627.52 137.70 55001.75 88888.00 2011-06-25 08:08:02.375 176 12627.55 137.68 55001.70 88888.00 2011-06-25 08:08:02.500 176 12627.52 137.68 55001.72 88888.00 2011-06-25 08:08:02.625 176 12627.45 137.68 55001.72 88888.00 2011-06-25 08:08:02.750 176 12627.50 137.68 55001.72 88888.00 2011-06-25 08:08:02.875 176 12627.50 137.72 55001.72 88888.00 2011-06-25 08:08:03.000 176 12627.50 137.70 55001.68 88888.00 2011-06-25 08:08:03.125 176 12627.48 137.70 55001.70 88888.00 2011-06-25 08:08:03.250 176 12627.40 137.68 55001.72 88888.00 2011-06-25 08:08:03.375 176 12627.48 137.72 55001.72 88888.00 2011-06-25 08:08:03.500 176 12627.45 137.70 55001.72 88888.00 2011-06-25 08:08:03.625 176 12627.48 137.70 55001.72 88888.00 2011-06-25 08:08:03.750 176 12627.48 137.65 55001.70 88888.00 2011-06-25 08:08:03.875 176 12627.50 137.68 55001.68 88888.00 2011-06-25 08:08:04.000 176 12627.52 137.68 55001.68 88888.00 2011-06-25 08:08:04.125 176 12627.48 137.68 55001.70 88888.00 2011-06-25 08:08:04.250 176 12627.40 137.68 55001.72 88888.00 2011-06-25 08:08:04.375 176 12627.45 137.65 55001.72 88888.00 2011-06-25 08:08:04.500 176 12627.50 137.70 55001.70 88888.00 2011-06-25 08:08:04.625 176 12627.48 137.78 55001.72 88888.00 2011-06-25 08:08:04.750 176 12627.38 137.70 55001.72 88888.00 2011-06-25 08:08:04.875 176 12627.35 137.70 55001.72 88888.00 2011-06-25 08:08:05.000 176 12627.40 137.75 55001.70 88888.00 2011-06-25 08:08:05.125 176 12627.38 137.75 55001.72 88888.00 2011-06-25 08:08:05.250 176 12627.30 137.75 55001.72 88888.00 2011-06-25 08:08:05.375 176 12627.30 137.72 55001.72 88888.00 2011-06-25 08:08:05.500 176 12627.35 137.72 55001.70 88888.00 2011-06-25 08:08:05.625 176 12627.40 137.75 55001.72 88888.00 2011-06-25 08:08:05.750 176 12627.40 137.75 55001.75 88888.00 2011-06-25 08:08:05.875 176 12627.40 137.80 55001.75 88888.00 2011-06-25 08:08:06.000 176 12627.48 137.80 55001.72 88888.00 2011-06-25 08:08:06.125 176 12627.42 137.78 55001.72 88888.00 2011-06-25 08:08:06.250 176 12627.30 137.70 55001.70 88888.00 2011-06-25 08:08:06.375 176 12627.30 137.70 55001.75 88888.00 2011-06-25 08:08:06.500 176 12627.35 137.75 55001.75 88888.00 2011-06-25 08:08:06.625 176 12627.38 137.78 55001.72 88888.00 2011-06-25 08:08:06.750 176 12627.35 137.78 55001.75 88888.00 2011-06-25 08:08:06.875 176 12627.40 137.80 55001.75 88888.00 2011-06-25 08:08:07.000 176 12627.42 137.78 55001.72 88888.00 2011-06-25 08:08:07.125 176 12627.38 137.75 55001.70 88888.00 2011-06-25 08:08:07.250 176 12627.35 137.72 55001.70 88888.00 2011-06-25 08:08:07.375 176 12627.33 137.72 55001.70 88888.00 2011-06-25 08:08:07.500 176 12627.35 137.78 55001.72 88888.00 2011-06-25 08:08:07.625 176 12627.35 137.78 55001.72 88888.00 2011-06-25 08:08:07.750 176 12627.38 137.75 55001.72 88888.00 2011-06-25 08:08:07.875 176 12627.38 137.75 55001.72 88888.00 2011-06-25 08:08:08.000 176 12627.33 137.72 55001.70 88888.00 2011-06-25 08:08:08.125 176 12627.30 137.72 55001.70 88888.00 2011-06-25 08:08:08.250 176 12627.30 137.78 55001.72 88888.00 2011-06-25 08:08:08.375 176 12627.33 137.80 55001.72 88888.00 2011-06-25 08:08:08.500 176 12627.35 137.80 55001.70 88888.00 2011-06-25 08:08:08.625 176 12627.30 137.80 55001.72 88888.00 2011-06-25 08:08:08.750 176 12627.30 137.82 55001.75 88888.00 2011-06-25 08:08:08.875 176 12627.27 137.82 55001.72 88888.00 2011-06-25 08:08:09.000 176 12627.30 137.80 55001.70 88888.00 2011-06-25 08:08:09.125 176 12627.33 137.80 55001.72 88888.00 2011-06-25 08:08:09.250 176 12627.35 137.82 55001.75 88888.00 2011-06-25 08:08:09.375 176 12627.38 137.85 55001.75 88888.00 2011-06-25 08:08:09.500 176 12627.27 137.80 55001.72 88888.00 2011-06-25 08:08:09.625 176 12627.25 137.80 55001.70 88888.00 2011-06-25 08:08:09.750 176 12627.25 137.85 55001.72 88888.00 2011-06-25 08:08:09.875 176 12627.27 137.85 55001.70 88888.00 2011-06-25 08:08:10.000 176 12627.27 137.88 55001.68 88888.00 2011-06-25 08:08:10.125 176 12627.27 137.88 55001.72 88888.00 2011-06-25 08:08:10.250 176 12627.23 137.82 55001.72 88888.00 2011-06-25 08:08:10.375 176 12627.25 137.82 55001.72 88888.00 2011-06-25 08:08:10.500 176 12627.25 137.85 55001.75 88888.00 2011-06-25 08:08:10.625 176 12627.25 137.88 55001.75 88888.00 2011-06-25 08:08:10.750 176 12627.20 137.85 55001.75 88888.00 2011-06-25 08:08:10.875 176 12627.15 137.85 55001.75 88888.00 2011-06-25 08:08:11.000 176 12627.20 137.82 55001.75 88888.00 2011-06-25 08:08:11.125 176 12627.17 137.82 55001.72 88888.00 2011-06-25 08:08:11.250 176 12627.17 137.82 55001.72 88888.00 2011-06-25 08:08:11.375 176 12627.17 137.88 55001.70 88888.00 2011-06-25 08:08:11.500 176 12627.17 137.88 55001.75 88888.00 2011-06-25 08:08:11.625 176 12627.20 137.93 55001.75 88888.00 2011-06-25 08:08:11.750 176 12627.20 137.93 55001.75 88888.00 2011-06-25 08:08:11.875 176 12627.15 137.93 55001.75 88888.00 2011-06-25 08:08:12.000 176 12627.17 137.95 55001.75 88888.00 2011-06-25 08:08:12.125 176 12627.15 137.93 55001.72 88888.00 2011-06-25 08:08:12.250 176 12627.12 137.88 55001.72 88888.00 2011-06-25 08:08:12.375 176 12627.20 137.88 55001.72 88888.00 2011-06-25 08:08:12.500 176 12627.20 137.90 55001.70 88888.00 2011-06-25 08:08:12.625 176 12627.17 137.90 55001.70 88888.00 2011-06-25 08:08:12.750 176 12627.17 137.90 55001.72 88888.00 2011-06-25 08:08:12.875 176 12627.17 137.93 55001.72 88888.00 2011-06-25 08:08:13.000 176 12627.10 137.90 55001.70 88888.00 2011-06-25 08:08:13.125 176 12627.05 137.88 55001.70 88888.00 2011-06-25 08:08:13.250 176 12627.02 137.88 55001.75 88888.00 2011-06-25 08:08:13.375 176 12627.08 137.90 55001.72 88888.00 2011-06-25 08:08:13.500 176 12627.00 137.88 55001.72 88888.00 2011-06-25 08:08:13.625 176 12627.00 137.88 55001.72 88888.00 2011-06-25 08:08:13.750 176 12627.08 137.88 55001.70 88888.00 2011-06-25 08:08:13.875 176 12627.08 137.88 55001.70 88888.00 2011-06-25 08:08:14.000 176 12627.05 137.90 55001.70 88888.00 2011-06-25 08:08:14.125 176 12627.02 137.97 55001.72 88888.00 2011-06-25 08:08:14.250 176 12627.08 137.95 55001.75 88888.00 2011-06-25 08:08:14.375 176 12627.12 137.95 55001.75 88888.00 2011-06-25 08:08:14.500 176 12627.15 137.97 55001.78 88888.00 2011-06-25 08:08:14.625 176 12627.12 138.00 55001.78 88888.00 2011-06-25 08:08:14.750 176 12627.08 138.00 55001.75 88888.00 2011-06-25 08:08:14.875 176 12627.02 137.95 55001.72 88888.00 2011-06-25 08:08:15.000 176 12627.02 137.95 55001.68 88888.00 2011-06-25 08:08:15.125 176 12627.08 137.97 55001.70 88888.00 2011-06-25 08:08:15.250 176 12627.08 137.95 55001.72 88888.00 2011-06-25 08:08:15.375 176 12627.08 137.95 55001.72 88888.00 2011-06-25 08:08:15.500 176 12627.05 137.97 55001.75 88888.00 2011-06-25 08:08:15.625 176 12627.02 137.97 55001.75 88888.00 2011-06-25 08:08:15.750 176 12627.05 137.95 55001.75 88888.00 2011-06-25 08:08:15.875 176 12627.08 137.97 55001.75 88888.00 2011-06-25 08:08:16.000 176 12627.08 137.97 55001.70 88888.00 2011-06-25 08:08:16.125 176 12627.05 137.97 55001.72 88888.00 2011-06-25 08:08:16.250 176 12627.02 138.00 55001.75 88888.00 2011-06-25 08:08:16.375 176 12627.00 138.03 55001.75 88888.00 2011-06-25 08:08:16.500 176 12626.95 138.03 55001.72 88888.00 2011-06-25 08:08:16.625 176 12626.98 138.03 55001.75 88888.00 2011-06-25 08:08:16.750 176 12627.08 138.03 55001.75 88888.00 2011-06-25 08:08:16.875 176 12627.10 138.03 55001.75 88888.00 2011-06-25 08:08:17.000 176 12627.05 138.03 55001.72 88888.00 2011-06-25 08:08:17.125 176 12627.02 138.00 55001.72 88888.00 2011-06-25 08:08:17.250 176 12627.00 137.95 55001.70 88888.00 2011-06-25 08:08:17.375 176 12627.02 137.95 55001.72 88888.00 2011-06-25 08:08:17.500 176 12627.02 137.97 55001.70 88888.00 2011-06-25 08:08:17.625 176 12627.00 137.97 55001.72 88888.00 2011-06-25 08:08:17.750 176 12627.00 137.95 55001.72 88888.00 2011-06-25 08:08:17.875 176 12627.02 137.97 55001.72 88888.00 2011-06-25 08:08:18.000 176 12627.02 138.05 55001.72 88888.00 2011-06-25 08:08:18.125 176 12627.08 138.03 55001.75 88888.00 2011-06-25 08:08:18.250 176 12627.08 138.05 55001.75 88888.00 2011-06-25 08:08:18.375 176 12627.05 138.05 55001.72 88888.00 2011-06-25 08:08:18.500 176 12627.05 138.03 55001.70 88888.00 2011-06-25 08:08:18.625 176 12627.05 138.05 55001.70 88888.00 2011-06-25 08:08:18.750 176 12627.08 138.05 55001.72 88888.00 2011-06-25 08:08:18.875 176 12627.05 138.07 55001.72 88888.00 2011-06-25 08:08:19.000 176 12627.02 138.05 55001.70 88888.00 2011-06-25 08:08:19.125 176 12627.00 138.00 55001.72 88888.00 2011-06-25 08:08:19.250 176 12626.92 138.00 55001.72 88888.00 2011-06-25 08:08:19.375 176 12626.95 138.03 55001.70 88888.00 2011-06-25 08:08:19.500 176 12626.98 138.07 55001.72 88888.00 2011-06-25 08:08:19.625 176 12627.00 138.05 55001.70 88888.00 2011-06-25 08:08:19.750 176 12626.98 138.03 55001.68 88888.00 2011-06-25 08:08:19.875 176 12626.95 138.05 55001.70 88888.00 2011-06-25 08:08:20.000 176 12626.95 138.05 55001.70 88888.00 2011-06-25 08:08:20.125 176 12626.92 138.05 55001.70 88888.00 2011-06-25 08:08:20.250 176 12626.92 138.03 55001.70 88888.00 2011-06-25 08:08:20.375 176 12627.00 138.05 55001.70 88888.00 2011-06-25 08:08:20.500 176 12627.05 138.10 55001.72 88888.00 2011-06-25 08:08:20.625 176 12627.05 138.12 55001.72 88888.00 2011-06-25 08:08:20.750 176 12627.05 138.07 55001.70 88888.00 2011-06-25 08:08:20.875 176 12627.00 138.05 55001.70 88888.00 2011-06-25 08:08:21.000 176 12627.00 138.07 55001.70 88888.00 2011-06-25 08:08:21.125 176 12627.00 138.07 55001.70 88888.00 2011-06-25 08:08:21.250 176 12626.98 138.10 55001.75 88888.00 2011-06-25 08:08:21.375 176 12627.02 138.15 55001.75 88888.00 2011-06-25 08:08:21.500 176 12627.02 138.15 55001.72 88888.00 2011-06-25 08:08:21.625 176 12627.02 138.10 55001.72 88888.00 2011-06-25 08:08:21.750 176 12626.98 138.05 55001.70 88888.00 2011-06-25 08:08:21.875 176 12627.00 138.07 55001.68 88888.00 2011-06-25 08:08:22.000 176 12627.02 138.10 55001.72 88888.00 2011-06-25 08:08:22.125 176 12627.02 138.10 55001.70 88888.00 2011-06-25 08:08:22.250 176 12626.95 138.05 55001.68 88888.00 2011-06-25 08:08:22.375 176 12626.98 138.07 55001.70 88888.00 2011-06-25 08:08:22.500 176 12626.90 138.10 55001.70 88888.00 2011-06-25 08:08:22.625 176 12626.90 138.10 55001.70 88888.00 2011-06-25 08:08:22.750 176 12626.95 138.10 55001.70 88888.00 2011-06-25 08:08:22.875 176 12627.00 138.12 55001.70 88888.00 2011-06-25 08:08:23.000 176 12626.95 138.10 55001.70 88888.00 2011-06-25 08:08:23.125 176 12626.90 138.05 55001.70 88888.00 2011-06-25 08:08:23.250 176 12626.92 138.05 55001.65 88888.00 2011-06-25 08:08:23.375 176 12627.00 138.07 55001.68 88888.00 2011-06-25 08:08:23.500 176 12627.00 138.12 55001.70 88888.00 2011-06-25 08:08:23.625 176 12626.95 138.12 55001.72 88888.00 2011-06-25 08:08:23.750 176 12626.98 138.12 55001.70 88888.00 2011-06-25 08:08:23.875 176 12627.00 138.12 55001.70 88888.00 2011-06-25 08:08:24.000 176 12627.00 138.10 55001.70 88888.00 2011-06-25 08:08:24.125 176 12627.02 138.12 55001.75 88888.00 2011-06-25 08:08:24.250 176 12627.00 138.10 55001.70 88888.00 2011-06-25 08:08:24.375 176 12626.98 138.10 55001.70 88888.00 2011-06-25 08:08:24.500 176 12626.92 138.07 55001.70 88888.00 2011-06-25 08:08:24.625 176 12626.95 138.12 55001.70 88888.00 2011-06-25 08:08:24.750 176 12626.95 138.12 55001.75 88888.00 2011-06-25 08:08:24.875 176 12626.88 138.07 55001.80 88888.00 2011-06-25 08:08:25.000 176 12626.90 138.12 55001.70 88888.00 2011-06-25 08:08:25.125 176 12626.92 138.18 55001.68 88888.00 2011-06-25 08:08:25.250 176 12626.92 138.18 55001.65 88888.00 2011-06-25 08:08:25.375 176 12626.90 138.18 55001.65 88888.00 2011-06-25 08:08:25.500 176 12626.85 138.15 55001.65 88888.00 2011-06-25 08:08:25.625 176 12626.92 138.15 55001.68 88888.00 2011-06-25 08:08:25.750 176 12626.95 138.15 55001.68 88888.00 2011-06-25 08:08:25.875 176 12626.92 138.15 55001.70 88888.00 2011-06-25 08:08:26.000 176 12626.92 138.12 55001.68 88888.00 2011-06-25 08:08:26.125 176 12626.85 138.12 55001.70 88888.00 2011-06-25 08:08:26.250 176 12626.80 138.07 55001.70 88888.00 2011-06-25 08:08:26.375 176 12626.83 138.12 55001.70 88888.00 2011-06-25 08:08:26.500 176 12626.88 138.12 55001.68 88888.00 2011-06-25 08:08:26.625 176 12626.90 138.15 55001.70 88888.00 2011-06-25 08:08:26.750 176 12626.92 138.20 55001.72 88888.00 2011-06-25 08:08:26.875 176 12626.88 138.20 55001.70 88888.00 2011-06-25 08:08:27.000 176 12626.90 138.12 55001.68 88888.00 2011-06-25 08:08:27.125 176 12626.92 138.15 55001.68 88888.00 2011-06-25 08:08:27.250 176 12626.85 138.12 55001.68 88888.00 2011-06-25 08:08:27.375 176 12626.85 138.12 55001.70 88888.00 2011-06-25 08:08:27.500 176 12626.90 138.18 55001.68 88888.00 2011-06-25 08:08:27.625 176 12626.98 138.18 55001.65 88888.00 2011-06-25 08:08:27.750 176 12626.95 138.10 55001.62 88888.00 2011-06-25 08:08:27.875 176 12626.92 138.10 55001.62 88888.00 2011-06-25 08:08:28.000 176 12626.98 138.18 55001.68 88888.00 2011-06-25 08:08:28.125 176 12626.98 138.18 55001.68 88888.00 2011-06-25 08:08:28.250 176 12626.90 138.12 55001.68 88888.00 2011-06-25 08:08:28.375 176 12626.85 138.12 55001.65 88888.00 2011-06-25 08:08:28.500 176 12626.88 138.18 55001.68 88888.00 2011-06-25 08:08:28.625 176 12626.98 138.20 55001.70 88888.00 2011-06-25 08:08:28.750 176 12626.98 138.20 55001.68 88888.00 2011-06-25 08:08:28.875 176 12626.88 138.22 55001.68 88888.00 2011-06-25 08:08:29.000 176 12626.85 138.20 55001.65 88888.00 2011-06-25 08:08:29.125 176 12626.90 138.22 55001.65 88888.00 2011-06-25 08:08:29.250 176 12626.85 138.20 55001.68 88888.00 2011-06-25 08:08:29.375 176 12626.90 138.22 55001.70 88888.00 2011-06-25 08:08:29.500 176 12626.90 138.20 55001.68 88888.00 2011-06-25 08:08:29.625 176 12626.92 138.20 55001.68 88888.00 2011-06-25 08:08:29.750 176 12626.95 138.18 55001.65 88888.00 2011-06-25 08:08:29.875 176 12626.88 138.15 55001.65 88888.00 2011-06-25 08:08:30.000 176 12626.85 138.15 55001.65 88888.00 2011-06-25 08:08:30.125 176 12626.83 138.15 55001.65 88888.00 2011-06-25 08:08:30.250 176 12626.85 138.18 55001.65 88888.00 2011-06-25 08:08:30.375 176 12626.88 138.15 55001.62 88888.00 2011-06-25 08:08:30.500 176 12626.85 138.18 55001.60 88888.00 2011-06-25 08:08:30.625 176 12626.85 138.20 55001.62 88888.00 2011-06-25 08:08:30.750 176 12626.83 138.22 55001.62 88888.00 2011-06-25 08:08:30.875 176 12626.83 138.28 55001.65 88888.00 2011-06-25 08:08:31.000 176 12626.90 138.22 55001.65 88888.00 2011-06-25 08:08:31.125 176 12626.90 138.22 55001.65 88888.00 2011-06-25 08:08:31.250 176 12626.92 138.22 55001.65 88888.00 2011-06-25 08:08:31.375 176 12626.92 138.25 55001.68 88888.00 2011-06-25 08:08:31.500 176 12626.88 138.22 55001.65 88888.00 2011-06-25 08:08:31.625 176 12626.77 138.22 55001.65 88888.00 2011-06-25 08:08:31.750 176 12626.83 138.18 55001.62 88888.00 2011-06-25 08:08:31.875 176 12626.85 138.20 55001.62 88888.00 2011-06-25 08:08:32.000 176 12626.88 138.20 55001.65 88888.00 2011-06-25 08:08:32.125 176 12626.92 138.25 55001.68 88888.00 2011-06-25 08:08:32.250 176 12626.92 138.22 55001.65 88888.00 2011-06-25 08:08:32.375 176 12626.88 138.20 55001.65 88888.00 2011-06-25 08:08:32.500 176 12626.83 138.20 55001.62 88888.00 2011-06-25 08:08:32.625 176 12626.83 138.20 55001.65 88888.00 2011-06-25 08:08:32.750 176 12626.83 138.25 55001.65 88888.00 2011-06-25 08:08:32.875 176 12626.85 138.28 55001.65 88888.00 2011-06-25 08:08:33.000 176 12626.90 138.25 55001.65 88888.00 2011-06-25 08:08:33.125 176 12626.88 138.22 55001.62 88888.00 2011-06-25 08:08:33.250 176 12626.77 138.18 55001.62 88888.00 2011-06-25 08:08:33.375 176 12626.83 138.22 55001.60 88888.00 2011-06-25 08:08:33.500 176 12626.88 138.20 55001.62 88888.00 2011-06-25 08:08:33.625 176 12626.83 138.25 55001.62 88888.00 2011-06-25 08:08:33.750 176 12626.83 138.25 55001.65 88888.00 2011-06-25 08:08:33.875 176 12626.80 138.22 55001.65 88888.00 2011-06-25 08:08:34.000 176 12626.80 138.20 55001.62 88888.00 2011-06-25 08:08:34.125 176 12626.83 138.22 55001.62 88888.00 2011-06-25 08:08:34.250 176 12626.83 138.22 55001.65 88888.00 2011-06-25 08:08:34.375 176 12626.80 138.20 55001.62 88888.00 2011-06-25 08:08:34.500 176 12626.75 138.18 55001.65 88888.00 2011-06-25 08:08:34.625 176 12626.75 138.18 55001.62 88888.00 2011-06-25 08:08:34.750 176 12626.77 138.20 55001.62 88888.00 2011-06-25 08:08:34.875 176 12626.80 138.20 55001.65 88888.00 2011-06-25 08:08:35.000 176 12626.85 138.20 55001.65 88888.00 2011-06-25 08:08:35.125 176 12626.88 138.20 55001.65 88888.00 2011-06-25 08:08:35.250 176 12626.85 138.20 55001.65 88888.00 2011-06-25 08:08:35.375 176 12626.83 138.20 55001.62 88888.00 2011-06-25 08:08:35.500 176 12626.77 138.18 55001.62 88888.00 2011-06-25 08:08:35.625 176 12626.77 138.18 55001.60 88888.00 2011-06-25 08:08:35.750 176 12626.80 138.18 55001.60 88888.00 2011-06-25 08:08:35.875 176 12626.83 138.20 55001.60 88888.00 2011-06-25 08:08:36.000 176 12626.80 138.18 55001.57 88888.00 2011-06-25 08:08:36.125 176 12626.80 138.18 55001.62 88888.00 2011-06-25 08:08:36.250 176 12626.83 138.20 55001.62 88888.00 2011-06-25 08:08:36.375 176 12626.77 138.22 55001.62 88888.00 2011-06-25 08:08:36.500 176 12626.83 138.22 55001.60 88888.00 2011-06-25 08:08:36.625 176 12626.85 138.22 55001.60 88888.00 2011-06-25 08:08:36.750 176 12626.77 138.18 55001.60 88888.00 2011-06-25 08:08:36.875 176 12626.83 138.20 55001.60 88888.00 2011-06-25 08:08:37.000 176 12626.90 138.22 55001.62 88888.00 2011-06-25 08:08:37.125 176 12626.85 138.18 55001.62 88888.00 2011-06-25 08:08:37.250 176 12626.83 138.18 55001.62 88888.00 2011-06-25 08:08:37.375 176 12626.85 138.22 55001.62 88888.00 2011-06-25 08:08:37.500 176 12626.83 138.25 55001.62 88888.00 2011-06-25 08:08:37.625 176 12626.77 138.22 55001.62 88888.00 2011-06-25 08:08:37.750 176 12626.73 138.20 55001.60 88888.00 2011-06-25 08:08:37.875 176 12626.70 138.20 55001.62 88888.00 2011-06-25 08:08:38.000 176 12626.73 138.20 55001.62 88888.00 2011-06-25 08:08:38.125 176 12626.73 138.22 55001.62 88888.00 2011-06-25 08:08:38.250 176 12626.73 138.20 55001.65 88888.00 2011-06-25 08:08:38.375 176 12626.80 138.20 55001.62 88888.00 2011-06-25 08:08:38.500 176 12626.80 138.25 55001.60 88888.00 2011-06-25 08:08:38.625 176 12626.73 138.22 55001.57 88888.00 2011-06-25 08:08:38.750 176 12626.70 138.20 55001.60 88888.00 2011-06-25 08:08:38.875 176 12626.67 138.18 55001.60 88888.00 2011-06-25 08:08:39.000 176 12626.65 138.20 55001.60 88888.00 2011-06-25 08:08:39.125 176 12626.62 138.20 55001.60 88888.00 2011-06-25 08:08:39.250 176 12626.67 138.22 55001.65 88888.00 2011-06-25 08:08:39.375 176 12626.77 138.25 55001.62 88888.00 2011-06-25 08:08:39.500 176 12626.77 138.22 55001.62 88888.00 2011-06-25 08:08:39.625 176 12626.73 138.22 55001.60 88888.00 2011-06-25 08:08:39.750 176 12626.73 138.22 55001.60 88888.00 2011-06-25 08:08:39.875 176 12626.77 138.25 55001.62 88888.00 2011-06-25 08:08:40.000 176 12626.80 138.30 55001.62 88888.00 2011-06-25 08:08:40.125 176 12626.70 138.28 55001.60 88888.00 2011-06-25 08:08:40.250 176 12626.65 138.20 55001.60 88888.00 2011-06-25 08:08:40.375 176 12626.73 138.20 55001.62 88888.00 2011-06-25 08:08:40.500 176 12626.73 138.20 55001.60 88888.00 2011-06-25 08:08:40.625 176 12626.70 138.20 55001.62 88888.00 2011-06-25 08:08:40.750 176 12626.65 138.18 55001.60 88888.00 2011-06-25 08:08:40.875 176 12626.62 138.18 55001.60 88888.00 2011-06-25 08:08:41.000 176 12626.65 138.18 55001.60 88888.00 2011-06-25 08:08:41.125 176 12626.70 138.22 55001.60 88888.00 2011-06-25 08:08:41.250 176 12626.67 138.18 55001.62 88888.00 2011-06-25 08:08:41.375 176 12626.70 138.18 55001.60 88888.00 2011-06-25 08:08:41.500 176 12626.67 138.22 55001.62 88888.00 2011-06-25 08:08:41.625 176 12626.73 138.25 55001.62 88888.00 2011-06-25 08:08:41.750 176 12626.77 138.25 55001.60 88888.00 2011-06-25 08:08:41.875 176 12626.73 138.20 55001.57 88888.00 2011-06-25 08:08:42.000 176 12626.70 138.20 55001.55 88888.00 2011-06-25 08:08:42.125 176 12626.65 138.20 55001.57 88888.00 2011-06-25 08:08:42.250 176 12626.65 138.22 55001.60 88888.00 2011-06-25 08:08:42.375 176 12626.73 138.22 55001.60 88888.00 2011-06-25 08:08:42.500 176 12626.70 138.20 55001.62 88888.00 2011-06-25 08:08:42.625 176 12626.67 138.22 55001.57 88888.00 2011-06-25 08:08:42.750 176 12626.62 138.22 55001.57 88888.00 2011-06-25 08:08:42.875 176 12626.65 138.25 55001.57 88888.00 2011-06-25 08:08:43.000 176 12626.67 138.25 55001.57 88888.00 2011-06-25 08:08:43.125 176 12626.67 138.25 55001.57 88888.00 2011-06-25 08:08:43.250 176 12626.62 138.25 55001.60 88888.00 2011-06-25 08:08:43.375 176 12626.70 138.28 55001.57 88888.00 2011-06-25 08:08:43.500 176 12626.67 138.22 55001.57 88888.00 2011-06-25 08:08:43.625 176 12626.67 138.20 55001.57 88888.00 2011-06-25 08:08:43.750 176 12626.73 138.22 55001.57 88888.00 2011-06-25 08:08:43.875 176 12626.75 138.25 55001.60 88888.00 2011-06-25 08:08:44.000 176 12626.70 138.22 55001.57 88888.00 2011-06-25 08:08:44.125 176 12626.75 138.20 55001.55 88888.00 2011-06-25 08:08:44.250 176 12626.75 138.22 55001.57 88888.00 2011-06-25 08:08:44.375 176 12626.75 138.28 55001.57 88888.00 2011-06-25 08:08:44.500 176 12626.70 138.30 55001.55 88888.00 2011-06-25 08:08:44.625 176 12626.70 138.22 55001.55 88888.00 2011-06-25 08:08:44.750 176 12626.73 138.20 55001.55 88888.00 2011-06-25 08:08:44.875 176 12626.73 138.25 55001.55 88888.00 2011-06-25 08:08:45.000 176 12626.67 138.25 55001.55 88888.00 2011-06-25 08:08:45.125 176 12626.62 138.22 55001.57 88888.00 2011-06-25 08:08:45.250 176 12626.58 138.22 55001.57 88888.00 2011-06-25 08:08:45.375 176 12626.62 138.22 55001.57 88888.00 2011-06-25 08:08:45.500 176 12626.70 138.28 55001.55 88888.00 2011-06-25 08:08:45.625 176 12626.65 138.28 55001.57 88888.00 2011-06-25 08:08:45.750 176 12626.58 138.22 55001.57 88888.00 2011-06-25 08:08:45.875 176 12626.58 138.25 55001.60 88888.00 2011-06-25 08:08:46.000 176 12626.62 138.25 55001.57 88888.00 2011-06-25 08:08:46.125 176 12626.62 138.22 55001.57 88888.00 2011-06-25 08:08:46.250 176 12626.67 138.25 55001.60 88888.00 2011-06-25 08:08:46.375 176 12626.73 138.25 55001.57 88888.00 2011-06-25 08:08:46.500 176 12626.62 138.20 55001.57 88888.00 2011-06-25 08:08:46.625 176 12626.60 138.22 55001.57 88888.00 2011-06-25 08:08:46.750 176 12626.67 138.25 55001.57 88888.00 2011-06-25 08:08:46.875 176 12626.65 138.20 55001.57 88888.00 2011-06-25 08:08:47.000 176 12626.67 138.20 55001.55 88888.00 2011-06-25 08:08:47.125 176 12626.65 138.22 55001.55 88888.00 2011-06-25 08:08:47.250 176 12626.62 138.20 55001.55 88888.00 2011-06-25 08:08:47.375 176 12626.60 138.20 55001.55 88888.00 2011-06-25 08:08:47.500 176 12626.58 138.25 55001.57 88888.00 2011-06-25 08:08:47.625 176 12626.58 138.25 55001.55 88888.00 2011-06-25 08:08:47.750 176 12626.52 138.22 55001.55 88888.00 2011-06-25 08:08:47.875 176 12626.55 138.28 55001.55 88888.00 2011-06-25 08:08:48.000 176 12626.58 138.22 55001.55 88888.00 2011-06-25 08:08:48.125 176 12626.62 138.25 55001.53 88888.00 2011-06-25 08:08:48.250 176 12626.65 138.25 55001.53 88888.00 2011-06-25 08:08:48.375 176 12626.60 138.22 55001.53 88888.00 2011-06-25 08:08:48.500 176 12626.60 138.22 55001.53 88888.00 2011-06-25 08:08:48.625 176 12626.60 138.20 55001.50 88888.00 2011-06-25 08:08:48.750 176 12626.60 138.20 55001.53 88888.00 2011-06-25 08:08:48.875 176 12626.62 138.18 55001.53 88888.00 2011-06-25 08:08:49.000 176 12626.67 138.22 55001.53 88888.00 2011-06-25 08:08:49.125 176 12626.70 138.25 55001.55 88888.00 2011-06-25 08:08:49.250 176 12626.75 138.28 55001.57 88888.00 2011-06-25 08:08:49.375 176 12626.77 138.28 55001.55 88888.00 2011-06-25 08:08:49.500 176 12626.70 138.22 55001.53 88888.00 2011-06-25 08:08:49.625 176 12626.55 138.22 55001.50 88888.00 2011-06-25 08:08:49.750 176 12626.48 138.22 55001.53 88888.00 2011-06-25 08:08:49.875 176 12626.55 138.25 55001.55 88888.00 2011-06-25 08:08:50.000 176 12626.60 138.25 55001.55 88888.00 2011-06-25 08:08:50.125 176 12626.55 138.20 55001.53 88888.00 2011-06-25 08:08:50.250 176 12626.50 138.20 55001.53 88888.00 2011-06-25 08:08:50.375 176 12626.55 138.20 55001.50 88888.00 2011-06-25 08:08:50.500 176 12626.58 138.25 55001.53 88888.00 2011-06-25 08:08:50.625 176 12626.65 138.25 55001.53 88888.00 2011-06-25 08:08:50.750 176 12626.58 138.22 55001.50 88888.00 2011-06-25 08:08:50.875 176 12626.52 138.25 55001.50 88888.00 2011-06-25 08:08:51.000 176 12626.55 138.18 55001.47 88888.00 2011-06-25 08:08:51.125 176 12626.60 138.20 55001.50 88888.00 2011-06-25 08:08:51.250 176 12626.60 138.20 55001.55 88888.00 2011-06-25 08:08:51.375 176 12626.58 138.22 55001.55 88888.00 2011-06-25 08:08:51.500 176 12626.60 138.22 55001.53 88888.00 2011-06-25 08:08:51.625 176 12626.62 138.25 55001.53 88888.00 2011-06-25 08:08:51.750 176 12626.60 138.22 55001.50 88888.00 2011-06-25 08:08:51.875 176 12626.55 138.22 55001.50 88888.00 2011-06-25 08:08:52.000 176 12626.55 138.20 55001.50 88888.00 2011-06-25 08:08:52.125 176 12626.55 138.22 55001.57 88888.00 2011-06-25 08:08:52.250 176 12626.50 138.20 55001.53 88888.00 2011-06-25 08:08:52.375 176 12626.52 138.20 55001.53 88888.00 2011-06-25 08:08:52.500 176 12626.52 138.25 55001.53 88888.00 2011-06-25 08:08:52.625 176 12626.52 138.25 55001.50 88888.00 2011-06-25 08:08:52.750 176 12626.50 138.22 55001.50 88888.00 2011-06-25 08:08:52.875 176 12626.50 138.18 55001.53 88888.00 2011-06-25 08:08:53.000 176 12626.60 138.20 55001.53 88888.00 2011-06-25 08:08:53.125 176 12626.58 138.22 55001.53 88888.00 2011-06-25 08:08:53.250 176 12626.50 138.20 55001.53 88888.00 2011-06-25 08:08:53.375 176 12626.48 138.20 55001.50 88888.00 2011-06-25 08:08:53.500 176 12626.48 138.20 55001.50 88888.00 2011-06-25 08:08:53.625 176 12626.55 138.25 55001.53 88888.00 2011-06-25 08:08:53.750 176 12626.60 138.25 55001.53 88888.00 2011-06-25 08:08:53.875 176 12626.55 138.22 55001.50 88888.00 2011-06-25 08:08:54.000 176 12626.50 138.18 55001.50 88888.00 2011-06-25 08:08:54.125 176 12626.50 138.18 55001.53 88888.00 2011-06-25 08:08:54.250 176 12626.48 138.22 55001.55 88888.00 2011-06-25 08:08:54.375 176 12626.55 138.22 55001.53 88888.00 2011-06-25 08:08:54.500 176 12626.55 138.22 55001.53 88888.00 2011-06-25 08:08:54.625 176 12626.50 138.20 55001.50 88888.00 2011-06-25 08:08:54.750 176 12626.45 138.15 55001.47 88888.00 2011-06-25 08:08:54.875 176 12626.40 138.15 55001.50 88888.00 2011-06-25 08:08:55.000 176 12626.45 138.20 55001.53 88888.00 2011-06-25 08:08:55.125 176 12626.45 138.20 55001.53 88888.00 2011-06-25 08:08:55.250 176 12626.40 138.15 55001.53 88888.00 2011-06-25 08:08:55.375 176 12626.42 138.18 55001.53 88888.00 2011-06-25 08:08:55.500 176 12626.45 138.18 55001.50 88888.00 2011-06-25 08:08:55.625 176 12626.40 138.18 55001.47 88888.00 2011-06-25 08:08:55.750 176 12626.38 138.15 55001.50 88888.00 2011-06-25 08:08:55.875 176 12626.38 138.18 55001.53 88888.00 2011-06-25 08:08:56.000 176 12626.38 138.18 55001.50 88888.00 2011-06-25 08:08:56.125 176 12626.38 138.18 55001.47 88888.00 2011-06-25 08:08:56.250 176 12626.40 138.20 55001.53 88888.00 2011-06-25 08:08:56.375 176 12626.40 138.18 55001.53 88888.00 2011-06-25 08:08:56.500 176 12626.38 138.10 55001.43 88888.00 2011-06-25 08:08:56.625 176 12626.40 138.15 55001.47 88888.00 2011-06-25 08:08:56.750 176 12626.42 138.20 55001.50 88888.00 2011-06-25 08:08:56.875 176 12626.38 138.18 55001.50 88888.00 2011-06-25 08:08:57.000 176 12626.33 138.12 55001.45 88888.00 2011-06-25 08:08:57.125 176 12626.35 138.18 55001.53 88888.00 2011-06-25 08:08:57.250 176 12626.33 138.18 55001.50 88888.00 2011-06-25 08:08:57.375 176 12626.38 138.15 55001.50 88888.00 2011-06-25 08:08:57.500 176 12626.42 138.12 55001.50 88888.00 2011-06-25 08:08:57.625 176 12626.42 138.15 55001.50 88888.00 2011-06-25 08:08:57.750 176 12626.38 138.15 55001.50 88888.00 2011-06-25 08:08:57.875 176 12626.35 138.15 55001.50 88888.00 2011-06-25 08:08:58.000 176 12626.33 138.15 55001.47 88888.00 2011-06-25 08:08:58.125 176 12626.33 138.18 55001.50 88888.00 2011-06-25 08:08:58.250 176 12626.30 138.20 55001.50 88888.00 2011-06-25 08:08:58.375 176 12626.33 138.22 55001.50 88888.00 2011-06-25 08:08:58.500 176 12626.30 138.20 55001.50 88888.00 2011-06-25 08:08:58.625 176 12626.35 138.20 55001.50 88888.00 2011-06-25 08:08:58.750 176 12626.38 138.22 55001.50 88888.00 2011-06-25 08:08:58.875 176 12626.35 138.25 55001.53 88888.00 2011-06-25 08:08:59.000 176 12626.30 138.22 55001.50 88888.00 2011-06-25 08:08:59.125 176 12626.30 138.22 55001.53 88888.00 2011-06-25 08:08:59.250 176 12626.30 138.18 55001.50 88888.00 2011-06-25 08:08:59.375 176 12626.35 138.15 55001.47 88888.00 2011-06-25 08:08:59.500 176 12626.33 138.15 55001.47 88888.00 2011-06-25 08:08:59.625 176 12626.30 138.15 55001.50 88888.00 2011-06-25 08:08:59.750 176 12626.27 138.15 55001.50 88888.00 2011-06-25 08:08:59.875 176 12626.30 138.18 55001.47 88888.00 2011-06-25 08:09:00.000 176 12626.33 138.15 55001.45 88888.00 2011-06-25 08:09:00.125 176 12626.30 138.18 55001.47 88888.00 2011-06-25 08:09:00.250 176 12626.25 138.20 55001.50 88888.00 2011-06-25 08:09:00.375 176 12626.25 138.18 55001.53 88888.00 2011-06-25 08:09:00.500 176 12626.23 138.20 55001.50 88888.00 2011-06-25 08:09:00.625 176 12626.20 138.18 55001.50 88888.00 2011-06-25 08:09:00.750 176 12626.20 138.18 55001.50 88888.00 2011-06-25 08:09:00.875 176 12626.25 138.20 55001.50 88888.00 2011-06-25 08:09:01.000 176 12626.27 138.20 55001.47 88888.00 2011-06-25 08:09:01.125 176 12626.23 138.18 55001.50 88888.00 2011-06-25 08:09:01.250 176 12626.17 138.12 55001.53 88888.00 2011-06-25 08:09:01.375 176 12626.15 138.15 55001.53 88888.00 2011-06-25 08:09:01.500 176 12626.12 138.18 55001.53 88888.00 2011-06-25 08:09:01.625 176 12626.17 138.12 55001.50 88888.00 2011-06-25 08:09:01.750 176 12626.20 138.10 55001.45 88888.00 2011-06-25 08:09:01.875 176 12626.17 138.18 55001.47 88888.00 2011-06-25 08:09:02.000 176 12626.15 138.22 55001.47 88888.00 2011-06-25 08:09:02.125 176 12626.15 138.18 55001.45 88888.00 2011-06-25 08:09:02.250 176 12626.15 138.15 55001.50 88888.00 2011-06-25 08:09:02.375 176 12626.20 138.15 55001.50 88888.00 2011-06-25 08:09:02.500 176 12626.20 138.20 55001.50 88888.00 2011-06-25 08:09:02.625 176 12626.20 138.18 55001.50 88888.00 2011-06-25 08:09:02.750 176 12626.23 138.15 55001.50 88888.00 2011-06-25 08:09:02.875 176 12626.25 138.12 55001.50 88888.00 2011-06-25 08:09:03.000 176 12626.20 138.15 55001.53 88888.00 2011-06-25 08:09:03.125 176 12626.17 138.15 55001.53 88888.00 2011-06-25 08:09:03.250 176 12626.15 138.12 55001.53 88888.00 2011-06-25 08:09:03.375 176 12626.15 138.18 55001.53 88888.00 2011-06-25 08:09:03.500 176 12626.10 138.18 55001.55 88888.00 2011-06-25 08:09:03.625 176 12626.08 138.18 55001.53 88888.00 2011-06-25 08:09:03.750 176 12626.08 138.10 55001.47 88888.00 2011-06-25 08:09:03.875 176 12626.08 138.10 55001.47 88888.00 2011-06-25 08:09:04.000 176 12626.12 138.10 55001.43 88888.00 2011-06-25 08:09:04.125 176 12626.20 138.12 55001.53 88888.00 2011-06-25 08:09:04.250 176 12626.15 138.10 55001.50 88888.00 2011-06-25 08:09:04.375 176 12626.10 138.05 55001.47 88888.00 2011-06-25 08:09:04.500 176 12626.10 138.10 55001.45 88888.00 2011-06-25 08:09:04.625 176 12626.12 138.10 55001.47 88888.00 2011-06-25 08:09:04.750 176 12626.10 138.12 55001.47 88888.00 2011-06-25 08:09:04.875 176 12626.08 138.15 55001.47 88888.00 2011-06-25 08:09:05.000 176 12626.10 138.12 55001.45 88888.00 2011-06-25 08:09:05.125 176 12626.10 138.10 55001.50 88888.00 2011-06-25 08:09:05.250 176 12626.08 138.12 55001.50 88888.00 2011-06-25 08:09:05.375 176 12626.12 138.18 55001.50 88888.00 2011-06-25 08:09:05.500 176 12626.17 138.18 55001.53 88888.00 2011-06-25 08:09:05.625 176 12626.12 138.18 55001.50 88888.00 2011-06-25 08:09:05.750 176 12626.02 138.15 55001.50 88888.00 2011-06-25 08:09:05.875 176 12626.05 138.12 55001.53 88888.00 2011-06-25 08:09:06.000 176 12626.10 138.18 55001.53 88888.00 2011-06-25 08:09:06.125 176 12626.02 138.15 55001.50 88888.00 2011-06-25 08:09:06.250 176 12625.98 138.10 55001.47 88888.00 2011-06-25 08:09:06.375 176 12626.00 138.15 55001.50 88888.00 2011-06-25 08:09:06.500 176 12626.00 138.12 55001.53 88888.00 2011-06-25 08:09:06.625 176 12626.02 138.15 55001.50 88888.00 2011-06-25 08:09:06.750 176 12626.05 138.15 55001.50 88888.00 2011-06-25 08:09:06.875 176 12626.05 138.12 55001.47 88888.00 2011-06-25 08:09:07.000 176 12626.00 138.12 55001.45 88888.00 2011-06-25 08:09:07.125 176 12625.98 138.18 55001.50 88888.00 2011-06-25 08:09:07.250 176 12625.92 138.15 55001.47 88888.00 2011-06-25 08:09:07.375 176 12625.92 138.15 55001.47 88888.00 2011-06-25 08:09:07.500 176 12625.95 138.12 55001.45 88888.00 2011-06-25 08:09:07.625 176 12625.98 138.15 55001.47 88888.00 2011-06-25 08:09:07.750 176 12625.95 138.15 55001.50 88888.00 2011-06-25 08:09:07.875 176 12625.90 138.10 55001.47 88888.00 2011-06-25 08:09:08.000 176 12625.92 138.12 55001.47 88888.00 2011-06-25 08:09:08.125 176 12625.98 138.18 55001.50 88888.00 2011-06-25 08:09:08.250 176 12625.95 138.12 55001.50 88888.00 2011-06-25 08:09:08.375 176 12625.92 138.12 55001.47 88888.00 2011-06-25 08:09:08.500 176 12625.85 138.10 55001.47 88888.00 2011-06-25 08:09:08.625 176 12625.85 138.10 55001.50 88888.00 2011-06-25 08:09:08.750 176 12625.90 138.10 55001.50 88888.00 2011-06-25 08:09:08.875 176 12625.90 138.07 55001.47 88888.00 2011-06-25 08:09:09.000 176 12625.95 138.10 55001.47 88888.00 2011-06-25 08:09:09.125 176 12625.92 138.10 55001.50 88888.00 2011-06-25 08:09:09.250 176 12625.90 138.10 55001.50 88888.00 2011-06-25 08:09:09.375 176 12625.95 138.10 55001.47 88888.00 2011-06-25 08:09:09.500 176 12625.92 138.07 55001.47 88888.00 2011-06-25 08:09:09.625 176 12625.85 138.10 55001.50 88888.00 2011-06-25 08:09:09.750 176 12625.83 138.12 55001.50 88888.00 2011-06-25 08:09:09.875 176 12625.90 138.15 55001.50 88888.00 2011-06-25 08:09:10.000 176 12625.90 138.12 55001.45 88888.00 2011-06-25 08:09:10.125 176 12625.90 138.05 55001.45 88888.00 2011-06-25 08:09:10.250 176 12625.88 138.07 55001.47 88888.00 2011-06-25 08:09:10.375 176 12625.88 138.07 55001.47 88888.00 2011-06-25 08:09:10.500 176 12625.88 138.10 55001.47 88888.00 2011-06-25 08:09:10.625 176 12625.88 138.10 55001.47 88888.00 2011-06-25 08:09:10.750 176 12625.88 138.10 55001.50 88888.00 2011-06-25 08:09:10.875 176 12625.88 138.12 55001.53 88888.00 2011-06-25 08:09:11.000 176 12625.98 138.18 55001.53 88888.00 2011-06-25 08:09:11.125 176 12625.90 138.10 55001.47 88888.00 2011-06-25 08:09:11.250 176 12625.77 138.03 55001.47 88888.00 2011-06-25 08:09:11.375 176 12625.77 138.05 55001.47 88888.00 2011-06-25 08:09:11.500 176 12625.75 138.05 55001.45 88888.00 2011-06-25 08:09:11.625 176 12625.77 138.07 55001.45 88888.00 2011-06-25 08:09:11.750 176 12625.80 138.07 55001.45 88888.00 2011-06-25 08:09:11.875 176 12625.85 138.12 55001.50 88888.00 2011-06-25 08:09:12.000 176 12625.85 138.15 55001.53 88888.00 2011-06-25 08:09:12.125 176 12625.88 138.12 55001.50 88888.00 2011-06-25 08:09:12.250 176 12625.88 138.10 55001.50 88888.00 2011-06-25 08:09:12.375 176 12625.88 138.12 55001.50 88888.00 2011-06-25 08:09:12.500 176 12625.80 138.07 55001.45 88888.00 2011-06-25 08:09:12.625 176 12625.75 138.03 55001.43 88888.00 2011-06-25 08:09:12.750 176 12625.73 138.10 55001.50 88888.00 2011-06-25 08:09:12.875 176 12625.70 138.07 55001.50 88888.00 2011-06-25 08:09:13.000 176 12625.70 138.07 55001.50 88888.00 2011-06-25 08:09:13.125 176 12625.73 138.10 55001.50 88888.00 2011-06-25 08:09:13.250 176 12625.73 138.07 55001.50 88888.00 2011-06-25 08:09:13.375 176 12625.80 138.10 55001.50 88888.00 2011-06-25 08:09:13.500 176 12625.75 138.07 55001.47 88888.00 2011-06-25 08:09:13.625 176 12625.70 138.07 55001.47 88888.00 2011-06-25 08:09:13.750 176 12625.65 138.07 55001.47 88888.00 2011-06-25 08:09:13.875 176 12625.67 138.05 55001.53 88888.00 2011-06-25 08:09:14.000 176 12625.73 138.12 55001.50 88888.00 2011-06-25 08:09:14.125 176 12625.75 138.10 55001.50 88888.00 2011-06-25 08:09:14.250 176 12625.75 138.10 55001.50 88888.00 2011-06-25 08:09:14.375 176 12625.70 138.12 55001.50 88888.00 2011-06-25 08:09:14.500 176 12625.65 138.10 55001.45 88888.00 2011-06-25 08:09:14.625 176 12625.67 138.10 55001.45 88888.00 2011-06-25 08:09:14.750 176 12625.65 138.07 55001.45 88888.00 2011-06-25 08:09:14.875 176 12625.58 138.07 55001.45 88888.00 2011-06-25 08:09:15.000 176 12625.58 138.07 55001.47 88888.00 2011-06-25 08:09:15.125 176 12625.58 138.12 55001.53 88888.00 2011-06-25 08:09:15.250 176 12625.52 138.07 55001.45 88888.00 2011-06-25 08:09:15.375 176 12625.60 138.07 55001.45 88888.00 2011-06-25 08:09:15.500 176 12625.62 138.03 55001.45 88888.00 2011-06-25 08:09:15.625 176 12625.62 138.07 55001.45 88888.00 2011-06-25 08:09:15.750 176 12625.65 138.07 55001.45 88888.00 2011-06-25 08:09:15.875 176 12625.65 138.07 55001.47 88888.00 2011-06-25 08:09:16.000 176 12625.60 138.05 55001.47 88888.00 2011-06-25 08:09:16.125 176 12625.58 138.07 55001.47 88888.00 2011-06-25 08:09:16.250 176 12625.55 138.05 55001.50 88888.00 2011-06-25 08:09:16.375 176 12625.52 138.05 55001.47 88888.00 2011-06-25 08:09:16.500 176 12625.52 138.03 55001.40 88888.00 2011-06-25 08:09:16.625 176 12625.55 138.03 55001.43 88888.00 2011-06-25 08:09:16.750 176 12625.50 138.03 55001.45 88888.00 2011-06-25 08:09:16.875 176 12625.45 138.00 55001.47 88888.00 2011-06-25 08:09:17.000 176 12625.45 138.03 55001.47 88888.00 2011-06-25 08:09:17.125 176 12625.50 138.05 55001.47 88888.00 2011-06-25 08:09:17.250 176 12625.52 138.07 55001.50 88888.00 2011-06-25 08:09:17.375 176 12625.55 138.07 55001.47 88888.00 2011-06-25 08:09:17.500 176 12625.58 138.07 55001.50 88888.00 2011-06-25 08:09:17.625 176 12625.52 138.05 55001.45 88888.00 2011-06-25 08:09:17.750 176 12625.48 138.07 55001.47 88888.00 2011-06-25 08:09:17.875 176 12625.52 138.10 55001.47 88888.00 2011-06-25 08:09:18.000 176 12625.52 138.07 55001.47 88888.00 2011-06-25 08:09:18.125 176 12625.50 138.05 55001.50 88888.00 2011-06-25 08:09:18.250 176 12625.48 138.07 55001.50 88888.00 2011-06-25 08:09:18.375 176 12625.50 138.07 55001.50 88888.00 2011-06-25 08:09:18.500 176 12625.45 138.07 55001.47 88888.00 2011-06-25 08:09:18.625 176 12625.38 138.05 55001.43 88888.00 2011-06-25 08:09:18.750 176 12625.40 138.07 55001.43 88888.00 2011-06-25 08:09:18.875 176 12625.45 138.07 55001.47 88888.00 2011-06-25 08:09:19.000 176 12625.42 138.10 55001.50 88888.00 2011-06-25 08:09:19.125 176 12625.35 138.07 55001.50 88888.00 2011-06-25 08:09:19.250 176 12625.33 138.07 55001.50 88888.00 2011-06-25 08:09:19.375 176 12625.40 138.07 55001.50 88888.00 2011-06-25 08:09:19.500 176 12625.38 138.05 55001.47 88888.00 2011-06-25 08:09:19.625 176 12625.25 138.03 55001.47 88888.00 2011-06-25 08:09:19.750 176 12625.20 138.03 55001.45 88888.00 2011-06-25 08:09:19.875 176 12625.27 138.05 55001.45 88888.00 2011-06-25 08:09:20.000 176 12625.35 138.05 55001.43 88888.00 2011-06-25 08:09:20.125 176 12625.30 138.07 55001.45 88888.00 2011-06-25 08:09:20.250 176 12625.27 138.07 55001.45 88888.00 2011-06-25 08:09:20.375 176 12625.33 138.03 55001.45 88888.00 2011-06-25 08:09:20.500 176 12625.33 138.03 55001.45 88888.00 2011-06-25 08:09:20.625 176 12625.27 138.05 55001.45 88888.00 2011-06-25 08:09:20.750 176 12625.25 138.05 55001.47 88888.00 2011-06-25 08:09:20.875 176 12625.27 138.07 55001.47 88888.00 2011-06-25 08:09:21.000 176 12625.30 138.07 55001.45 88888.00 2011-06-25 08:09:21.125 176 12625.30 138.03 55001.45 88888.00 2011-06-25 08:09:21.250 176 12625.30 138.00 55001.45 88888.00 2011-06-25 08:09:21.375 176 12625.33 138.03 55001.47 88888.00 2011-06-25 08:09:21.500 176 12625.33 138.07 55001.47 88888.00 2011-06-25 08:09:21.625 176 12625.25 138.03 55001.50 88888.00 2011-06-25 08:09:21.750 176 12625.23 138.00 55001.47 88888.00 2011-06-25 08:09:21.875 176 12625.25 138.00 55001.47 88888.00 2011-06-25 08:09:22.000 176 12625.20 138.03 55001.47 88888.00 2011-06-25 08:09:22.125 176 12625.15 138.05 55001.50 88888.00 2011-06-25 08:09:22.250 176 12625.15 138.03 55001.47 88888.00 2011-06-25 08:09:22.375 176 12625.12 138.03 55001.43 88888.00 2011-06-25 08:09:22.500 176 12625.10 138.03 55001.43 88888.00 2011-06-25 08:09:22.625 176 12625.17 138.05 55001.45 88888.00 2011-06-25 08:09:22.750 176 12625.20 138.05 55001.45 88888.00 2011-06-25 08:09:22.875 176 12625.17 138.07 55001.43 88888.00 2011-06-25 08:09:23.000 176 12625.20 138.07 55001.43 88888.00 2011-06-25 08:09:23.125 176 12625.17 138.07 55001.47 88888.00 2011-06-25 08:09:23.250 176 12625.12 138.07 55001.45 88888.00 2011-06-25 08:09:23.375 176 12625.17 138.05 55001.45 88888.00 2011-06-25 08:09:23.500 176 12625.15 138.03 55001.40 88888.00 2011-06-25 08:09:23.625 176 12625.20 138.07 55001.43 88888.00 2011-06-25 08:09:23.750 176 12625.17 138.05 55001.45 88888.00 2011-06-25 08:09:23.875 176 12625.12 138.00 55001.40 88888.00 2011-06-25 08:09:24.000 176 12625.08 138.00 55001.45 88888.00 2011-06-25 08:09:24.125 176 12625.10 138.03 55001.43 88888.00 2011-06-25 08:09:24.250 176 12625.08 138.03 55001.45 88888.00 2011-06-25 08:09:24.375 176 12625.08 138.05 55001.45 88888.00 2011-06-25 08:09:24.500 176 12625.05 138.07 55001.45 88888.00 2011-06-25 08:09:24.625 176 12625.05 138.10 55001.47 88888.00 2011-06-25 08:09:24.750 176 12625.05 138.07 55001.47 88888.00 2011-06-25 08:09:24.875 176 12625.05 138.00 55001.45 88888.00 2011-06-25 08:09:25.000 176 12625.02 138.00 55001.43 88888.00 2011-06-25 08:09:25.125 176 12625.05 138.03 55001.43 88888.00 2011-06-25 08:09:25.250 176 12625.10 138.03 55001.45 88888.00 2011-06-25 08:09:25.375 176 12625.20 138.05 55001.43 88888.00 2011-06-25 08:09:25.500 176 12625.15 138.05 55001.45 88888.00 2011-06-25 08:09:25.625 176 12625.08 138.03 55001.43 88888.00 2011-06-25 08:09:25.750 176 12625.02 138.03 55001.43 88888.00 2011-06-25 08:09:25.875 176 12625.00 138.05 55001.43 88888.00 2011-06-25 08:09:26.000 176 12625.02 138.07 55001.45 88888.00 2011-06-25 08:09:26.125 176 12625.02 138.05 55001.45 88888.00 2011-06-25 08:09:26.250 176 12624.95 138.00 55001.43 88888.00 2011-06-25 08:09:26.375 176 12625.02 138.00 55001.40 88888.00 2011-06-25 08:09:26.500 176 12625.00 138.03 55001.40 88888.00 2011-06-25 08:09:26.625 176 12624.95 138.05 55001.43 88888.00 2011-06-25 08:09:26.750 176 12624.92 138.03 55001.43 88888.00 2011-06-25 08:09:26.875 176 12624.90 137.97 55001.43 88888.00 2011-06-25 08:09:27.000 176 12624.88 137.97 55001.40 88888.00 2011-06-25 08:09:27.125 176 12624.85 138.00 55001.40 88888.00 2011-06-25 08:09:27.250 176 12624.85 137.97 55001.40 88888.00 2011-06-25 08:09:27.375 176 12624.88 137.97 55001.40 88888.00 2011-06-25 08:09:27.500 176 12624.85 138.00 55001.40 88888.00 2011-06-25 08:09:27.625 176 12624.88 138.00 55001.40 88888.00 2011-06-25 08:09:27.750 176 12624.90 138.00 55001.40 88888.00 2011-06-25 08:09:27.875 176 12624.88 138.03 55001.45 88888.00 2011-06-25 08:09:28.000 176 12624.90 138.05 55001.45 88888.00 2011-06-25 08:09:28.125 176 12624.88 138.05 55001.45 88888.00 2011-06-25 08:09:28.250 176 12624.83 138.05 55001.45 88888.00 2011-06-25 08:09:28.375 176 12624.85 138.07 55001.45 88888.00 2011-06-25 08:09:28.500 176 12624.83 138.03 55001.45 88888.00 2011-06-25 08:09:28.625 176 12624.85 138.05 55001.45 88888.00 2011-06-25 08:09:28.750 176 12624.83 138.07 55001.43 88888.00 2011-06-25 08:09:28.875 176 12624.77 138.03 55001.40 88888.00 2011-06-25 08:09:29.000 176 12624.75 138.03 55001.45 88888.00 2011-06-25 08:09:29.125 176 12624.77 138.00 55001.43 88888.00 2011-06-25 08:09:29.250 176 12624.70 138.03 55001.45 88888.00 2011-06-25 08:09:29.375 176 12624.75 138.05 55001.45 88888.00 2011-06-25 08:09:29.500 176 12624.75 138.03 55001.43 88888.00 2011-06-25 08:09:29.625 176 12624.67 138.00 55001.40 88888.00 2011-06-25 08:09:29.750 176 12624.67 138.05 55001.43 88888.00 2011-06-25 08:09:29.875 176 12624.73 138.07 55001.43 88888.00 2011-06-25 08:09:30.000 176 12624.75 138.03 55001.43 88888.00 2011-06-25 08:09:30.125 176 12624.75 138.03 55001.43 88888.00 2011-06-25 08:09:30.250 176 12624.70 137.97 55001.40 88888.00 2011-06-25 08:09:30.375 176 12624.73 138.03 55001.40 88888.00 2011-06-25 08:09:30.500 176 12624.73 138.07 55001.43 88888.00 2011-06-25 08:09:30.625 176 12624.67 138.05 55001.43 88888.00 2011-06-25 08:09:30.750 176 12624.67 138.05 55001.40 88888.00 2011-06-25 08:09:30.875 176 12624.65 138.00 55001.43 88888.00 2011-06-25 08:09:31.000 176 12624.62 138.03 55001.40 88888.00 2011-06-25 08:09:31.125 176 12624.62 138.05 55001.45 88888.00 2011-06-25 08:09:31.250 176 12624.62 138.07 55001.47 88888.00 2011-06-25 08:09:31.375 176 12624.70 138.10 55001.47 88888.00 2011-06-25 08:09:31.500 176 12624.73 138.12 55001.43 88888.00 2011-06-25 08:09:31.625 176 12624.73 138.12 55001.45 88888.00 2011-06-25 08:09:31.750 176 12624.67 138.07 55001.43 88888.00 2011-06-25 08:09:31.875 176 12624.55 138.05 55001.40 88888.00 2011-06-25 08:09:32.000 176 12624.55 138.05 55001.40 88888.00 2011-06-25 08:09:32.125 176 12624.55 138.05 55001.40 88888.00 2011-06-25 08:09:32.250 176 12624.48 138.00 55001.40 88888.00 2011-06-25 08:09:32.375 176 12624.52 138.03 55001.38 88888.00 2011-06-25 08:09:32.500 176 12624.52 138.03 55001.38 88888.00 2011-06-25 08:09:32.625 176 12624.60 138.03 55001.38 88888.00 2011-06-25 08:09:32.750 176 12624.60 138.00 55001.38 88888.00 2011-06-25 08:09:32.875 176 12624.58 138.03 55001.35 88888.00 2011-06-25 08:09:33.000 176 12624.55 138.03 55001.35 88888.00 2011-06-25 08:09:33.125 176 12624.58 138.05 55001.40 88888.00 2011-06-25 08:09:33.250 176 12624.58 138.07 55001.43 88888.00 2011-06-25 08:09:33.375 176 12624.50 138.05 55001.35 88888.00 2011-06-25 08:09:33.500 176 12624.50 138.05 55001.38 88888.00 2011-06-25 08:09:33.625 176 12624.50 138.10 55001.38 88888.00 2011-06-25 08:09:33.750 176 12624.55 138.07 55001.38 88888.00 2011-06-25 08:09:33.875 176 12624.52 138.07 55001.38 88888.00 2011-06-25 08:09:34.000 176 12624.48 138.05 55001.35 88888.00 2011-06-25 08:09:34.125 176 12624.50 138.07 55001.38 88888.00 2011-06-25 08:09:34.250 176 12624.50 138.10 55001.40 88888.00 2011-06-25 08:09:34.375 176 12624.50 138.10 55001.38 88888.00 2011-06-25 08:09:34.500 176 12624.45 138.05 55001.35 88888.00 2011-06-25 08:09:34.625 176 12624.45 138.07 55001.35 88888.00 2011-06-25 08:09:34.750 176 12624.45 138.07 55001.35 88888.00 2011-06-25 08:09:34.875 176 12624.45 138.03 55001.38 88888.00 2011-06-25 08:09:35.000 176 12624.48 138.07 55001.40 88888.00 2011-06-25 08:09:35.125 176 12624.45 138.05 55001.35 88888.00 2011-06-25 08:09:35.250 176 12624.35 138.00 55001.35 88888.00 2011-06-25 08:09:35.375 176 12624.42 138.05 55001.38 88888.00 2011-06-25 08:09:35.500 176 12624.52 138.10 55001.40 88888.00 2011-06-25 08:09:35.625 176 12624.42 138.07 55001.38 88888.00 2011-06-25 08:09:35.750 176 12624.35 138.05 55001.35 88888.00 2011-06-25 08:09:35.875 176 12624.33 138.07 55001.35 88888.00 2011-06-25 08:09:36.000 176 12624.38 138.10 55001.35 88888.00 2011-06-25 08:09:36.125 176 12624.40 138.10 55001.35 88888.00 2011-06-25 08:09:36.250 176 12624.35 138.05 55001.35 88888.00 2011-06-25 08:09:36.375 176 12624.33 138.03 55001.32 88888.00 2011-06-25 08:09:36.500 176 12624.35 138.05 55001.32 88888.00 2011-06-25 08:09:36.625 176 12624.38 138.05 55001.35 88888.00 2011-06-25 08:09:36.750 176 12624.35 138.05 55001.35 88888.00 2011-06-25 08:09:36.875 176 12624.35 138.05 55001.32 88888.00 2011-06-25 08:09:37.000 176 12624.33 138.10 55001.35 88888.00 2011-06-25 08:09:37.125 176 12624.35 138.10 55001.38 88888.00 2011-06-25 08:09:37.250 176 12624.27 138.05 55001.32 88888.00 2011-06-25 08:09:37.375 176 12624.23 138.05 55001.30 88888.00 2011-06-25 08:09:37.500 176 12624.20 138.07 55001.32 88888.00 2011-06-25 08:09:37.625 176 12624.23 138.05 55001.32 88888.00 2011-06-25 08:09:37.750 176 12624.23 138.05 55001.35 88888.00 2011-06-25 08:09:37.875 176 12624.25 138.05 55001.38 88888.00 2011-06-25 08:09:38.000 176 12624.27 138.07 55001.38 88888.00 2011-06-25 08:09:38.125 176 12624.23 138.07 55001.35 88888.00 2011-06-25 08:09:38.250 176 12624.23 138.07 55001.35 88888.00 2011-06-25 08:09:38.375 176 12624.20 138.15 55001.35 88888.00 2011-06-25 08:09:38.500 176 12624.17 138.12 55001.35 88888.00 2011-06-25 08:09:38.625 176 12624.23 138.10 55001.35 88888.00 2011-06-25 08:09:38.750 176 12624.25 138.07 55001.32 88888.00 2011-06-25 08:09:38.875 176 12624.25 138.05 55001.30 88888.00 2011-06-25 08:09:39.000 176 12624.23 138.05 55001.30 88888.00 2011-06-25 08:09:39.125 176 12624.25 138.07 55001.32 88888.00 2011-06-25 08:09:39.250 176 12624.20 138.07 55001.30 88888.00 2011-06-25 08:09:39.375 176 12624.12 138.07 55001.32 88888.00 2011-06-25 08:09:39.500 176 12624.12 138.05 55001.32 88888.00 2011-06-25 08:09:39.625 176 12624.15 138.05 55001.32 88888.00 2011-06-25 08:09:39.750 176 12624.17 138.05 55001.32 88888.00 2011-06-25 08:09:39.875 176 12624.23 138.10 55001.30 88888.00 2011-06-25 08:09:40.000 176 12624.23 138.10 55001.30 88888.00 2011-06-25 08:09:40.125 176 12624.17 138.07 55001.30 88888.00 2011-06-25 08:09:40.250 176 12624.17 138.07 55001.32 88888.00 2011-06-25 08:09:40.375 176 12624.25 138.07 55001.32 88888.00 2011-06-25 08:09:40.500 176 12624.20 138.10 55001.35 88888.00 2011-06-25 08:09:40.625 176 12624.20 138.05 55001.30 88888.00 2011-06-25 08:09:40.750 176 12624.20 138.05 55001.30 88888.00 2011-06-25 08:09:40.875 176 12624.12 138.00 55001.30 88888.00 2011-06-25 08:09:41.000 176 12624.12 138.03 55001.28 88888.00 2011-06-25 08:09:41.125 176 12624.12 138.03 55001.32 88888.00 2011-06-25 08:09:41.250 176 12624.12 138.03 55001.30 88888.00 2011-06-25 08:09:41.375 176 12624.12 138.03 55001.28 88888.00 2011-06-25 08:09:41.500 176 12624.10 138.03 55001.25 88888.00 2011-06-25 08:09:41.625 176 12624.10 138.05 55001.28 88888.00 2011-06-25 08:09:41.750 176 12624.10 138.07 55001.30 88888.00 2011-06-25 08:09:41.875 176 12624.08 138.07 55001.30 88888.00 2011-06-25 08:09:42.000 176 12624.05 138.03 55001.28 88888.00 2011-06-25 08:09:42.125 176 12624.00 138.03 55001.28 88888.00 2011-06-25 08:09:42.250 176 12624.00 138.03 55001.28 88888.00 2011-06-25 08:09:42.375 176 12624.08 138.07 55001.30 88888.00 2011-06-25 08:09:42.500 176 12624.08 138.10 55001.30 88888.00 2011-06-25 08:09:42.625 176 12624.05 138.10 55001.30 88888.00 2011-06-25 08:09:42.750 176 12624.00 138.10 55001.32 88888.00 2011-06-25 08:09:42.875 176 12624.05 138.07 55001.32 88888.00 2011-06-25 08:09:43.000 176 12624.05 138.10 55001.30 88888.00 2011-06-25 08:09:43.125 176 12624.05 138.07 55001.32 88888.00 2011-06-25 08:09:43.250 176 12624.02 138.07 55001.30 88888.00 2011-06-25 08:09:43.375 176 12623.98 138.07 55001.28 88888.00 2011-06-25 08:09:43.500 176 12623.98 138.10 55001.28 88888.00 2011-06-25 08:09:43.625 176 12623.95 138.10 55001.30 88888.00 2011-06-25 08:09:43.750 176 12623.92 138.07 55001.28 88888.00 2011-06-25 08:09:43.875 176 12623.90 138.07 55001.28 88888.00 2011-06-25 08:09:44.000 176 12623.90 138.07 55001.25 88888.00 2011-06-25 08:09:44.125 176 12623.92 138.05 55001.28 88888.00 2011-06-25 08:09:44.250 176 12623.92 138.05 55001.25 88888.00 2011-06-25 08:09:44.375 176 12623.95 138.10 55001.28 88888.00 2011-06-25 08:09:44.500 176 12623.90 138.07 55001.28 88888.00 2011-06-25 08:09:44.625 176 12623.92 138.07 55001.28 88888.00 2011-06-25 08:09:44.750 176 12624.00 138.05 55001.28 88888.00 2011-06-25 08:09:44.875 176 12624.05 138.05 55001.22 88888.00 2011-06-25 08:09:45.000 176 12624.00 138.05 55001.25 88888.00 2011-06-25 08:09:45.125 176 12624.00 138.07 55001.25 88888.00 2011-06-25 08:09:45.250 176 12623.95 138.07 55001.25 88888.00 2011-06-25 08:09:45.375 176 12623.92 138.07 55001.25 88888.00 2011-06-25 08:09:45.500 176 12623.92 138.05 55001.25 88888.00 2011-06-25 08:09:45.625 176 12623.88 138.05 55001.25 88888.00 2011-06-25 08:09:45.750 176 12623.77 138.05 55001.28 88888.00 2011-06-25 08:09:45.875 176 12623.80 138.07 55001.30 88888.00 2011-06-25 08:09:46.000 176 12623.90 138.10 55001.28 88888.00 2011-06-25 08:09:46.125 176 12623.85 138.07 55001.25 88888.00 2011-06-25 08:09:46.250 176 12623.75 138.05 55001.28 88888.00 2011-06-25 08:09:46.375 176 12623.77 138.05 55001.28 88888.00 2011-06-25 08:09:46.500 176 12623.83 138.10 55001.25 88888.00 2011-06-25 08:09:46.625 176 12623.80 138.07 55001.25 88888.00 2011-06-25 08:09:46.750 176 12623.75 138.05 55001.25 88888.00 2011-06-25 08:09:46.875 176 12623.73 138.03 55001.22 88888.00 2011-06-25 08:09:47.000 176 12623.70 138.07 55001.20 88888.00 2011-06-25 08:09:47.125 176 12623.65 138.10 55001.22 88888.00 2011-06-25 08:09:47.250 176 12623.65 138.10 55001.25 88888.00 2011-06-25 08:09:47.375 176 12623.70 138.10 55001.28 88888.00 2011-06-25 08:09:47.500 176 12623.73 138.05 55001.22 88888.00 2011-06-25 08:09:47.625 176 12623.70 138.05 55001.20 88888.00 2011-06-25 08:09:47.750 176 12623.70 138.07 55001.22 88888.00 2011-06-25 08:09:47.875 176 12623.67 138.03 55001.22 88888.00 2011-06-25 08:09:48.000 176 12623.60 138.03 55001.20 88888.00 2011-06-25 08:09:48.125 176 12623.55 138.07 55001.22 88888.00 2011-06-25 08:09:48.250 176 12623.50 138.03 55001.20 88888.00 2011-06-25 08:09:48.375 176 12623.60 138.07 55001.20 88888.00 2011-06-25 08:09:48.500 176 12623.62 138.07 55001.20 88888.00 2011-06-25 08:09:48.625 176 12623.62 138.05 55001.18 88888.00 2011-06-25 08:09:48.750 176 12623.60 138.05 55001.20 88888.00 2011-06-25 08:09:48.875 176 12623.62 138.10 55001.20 88888.00 2011-06-25 08:09:49.000 176 12623.65 138.10 55001.20 88888.00 2011-06-25 08:09:49.125 176 12623.65 138.10 55001.20 88888.00 2011-06-25 08:09:49.250 176 12623.65 138.10 55001.18 88888.00 2011-06-25 08:09:49.375 176 12623.65 138.07 55001.18 88888.00 2011-06-25 08:09:49.500 176 12623.55 138.03 55001.15 88888.00 2011-06-25 08:09:49.625 176 12623.58 138.05 55001.15 88888.00 2011-06-25 08:09:49.750 176 12623.62 138.05 55001.12 88888.00 2011-06-25 08:09:49.875 176 12623.62 138.05 55001.12 88888.00 2011-06-25 08:09:50.000 176 12623.60 138.07 55001.18 88888.00 2011-06-25 08:09:50.125 176 12623.60 138.10 55001.20 88888.00 2011-06-25 08:09:50.250 176 12623.60 138.10 55001.18 88888.00 2011-06-25 08:09:50.375 176 12623.60 138.07 55001.18 88888.00 2011-06-25 08:09:50.500 176 12623.62 138.05 55001.15 88888.00 2011-06-25 08:09:50.625 176 12623.62 138.05 55001.15 88888.00 2011-06-25 08:09:50.750 176 12623.62 138.10 55001.15 88888.00 2011-06-25 08:09:50.875 176 12623.65 138.10 55001.20 88888.00 2011-06-25 08:09:51.000 176 12623.60 138.10 55001.18 88888.00 2011-06-25 08:09:51.125 176 12623.58 138.10 55001.20 88888.00 2011-06-25 08:09:51.250 176 12623.60 138.10 55001.20 88888.00 2011-06-25 08:09:51.375 176 12623.55 138.07 55001.15 88888.00 2011-06-25 08:09:51.500 176 12623.50 138.05 55001.10 88888.00 2011-06-25 08:09:51.625 176 12623.48 138.03 55001.12 88888.00 2011-06-25 08:09:51.750 176 12623.48 138.03 55001.15 88888.00 2011-06-25 08:09:51.875 176 12623.48 138.05 55001.15 88888.00 2011-06-25 08:09:52.000 176 12623.50 138.05 55001.12 88888.00 2011-06-25 08:09:52.125 176 12623.50 138.05 55001.15 88888.00 2011-06-25 08:09:52.250 176 12623.40 138.03 55001.12 88888.00 2011-06-25 08:09:52.375 176 12623.38 138.00 55001.12 88888.00 2011-06-25 08:09:52.500 176 12623.40 138.03 55001.10 88888.00 2011-06-25 08:09:52.625 176 12623.42 138.07 55001.12 88888.00 2011-06-25 08:09:52.750 176 12623.45 138.07 55001.12 88888.00 2011-06-25 08:09:52.875 176 12623.48 138.10 55001.10 88888.00 2011-06-25 08:09:53.000 176 12623.42 138.07 55001.07 88888.00 2011-06-25 08:09:53.125 176 12623.45 138.10 55001.12 88888.00 2011-06-25 08:09:53.250 176 12623.48 138.10 55001.15 88888.00 2011-06-25 08:09:53.375 176 12623.42 138.07 55001.10 88888.00 2011-06-25 08:09:53.500 176 12623.42 138.07 55001.10 88888.00 2011-06-25 08:09:53.625 176 12623.45 138.05 55001.07 88888.00 2011-06-25 08:09:53.750 176 12623.40 138.05 55001.10 88888.00 2011-06-25 08:09:53.875 176 12623.45 138.07 55001.12 88888.00 2011-06-25 08:09:54.000 176 12623.40 138.05 55001.07 88888.00 2011-06-25 08:09:54.125 176 12623.35 138.05 55001.07 88888.00 2011-06-25 08:09:54.250 176 12623.33 138.05 55001.10 88888.00 2011-06-25 08:09:54.375 176 12623.33 138.05 55001.10 88888.00 2011-06-25 08:09:54.500 176 12623.27 138.10 55001.07 88888.00 2011-06-25 08:09:54.625 176 12623.27 138.07 55001.12 88888.00 2011-06-25 08:09:54.750 176 12623.30 138.05 55001.10 88888.00 2011-06-25 08:09:54.875 176 12623.30 138.05 55001.07 88888.00 2011-06-25 08:09:55.000 176 12623.35 138.00 55001.05 88888.00 2011-06-25 08:09:55.125 176 12623.33 138.05 55001.07 88888.00 2011-06-25 08:09:55.250 176 12623.27 138.07 55001.07 88888.00 2011-06-25 08:09:55.375 176 12623.27 138.07 55001.05 88888.00 2011-06-25 08:09:55.500 176 12623.25 138.03 55001.05 88888.00 2011-06-25 08:09:55.625 176 12623.27 138.03 55001.07 88888.00 2011-06-25 08:09:55.750 176 12623.27 138.07 55001.10 88888.00 2011-06-25 08:09:55.875 176 12623.27 138.12 55001.10 88888.00 2011-06-25 08:09:56.000 176 12623.25 138.05 55001.05 88888.00 2011-06-25 08:09:56.125 176 12623.25 138.03 55001.05 88888.00 2011-06-25 08:09:56.250 176 12623.20 138.03 55001.07 88888.00 2011-06-25 08:09:56.375 176 12623.25 138.05 55001.07 88888.00 2011-06-25 08:09:56.500 176 12623.23 138.10 55001.07 88888.00 2011-06-25 08:09:56.625 176 12623.17 138.10 55001.05 88888.00 2011-06-25 08:09:56.750 176 12623.15 138.07 55001.05 88888.00 2011-06-25 08:09:56.875 176 12623.17 138.07 55001.05 88888.00 2011-06-25 08:09:57.000 176 12623.20 138.10 55001.05 88888.00 2011-06-25 08:09:57.125 176 12623.20 138.07 55001.05 88888.00 2011-06-25 08:09:57.250 176 12623.15 138.07 55001.05 88888.00 2011-06-25 08:09:57.375 176 12623.15 138.10 55001.05 88888.00 2011-06-25 08:09:57.500 176 12623.15 138.07 55001.05 88888.00 2011-06-25 08:09:57.625 176 12623.17 138.05 55001.05 88888.00 2011-06-25 08:09:57.750 176 12623.17 138.05 55001.03 88888.00 2011-06-25 08:09:57.875 176 12623.23 138.10 55001.03 88888.00 2011-06-25 08:09:58.000 176 12623.20 138.07 55001.00 88888.00 2011-06-25 08:09:58.125 176 12623.20 138.07 55001.03 88888.00 2011-06-25 08:09:58.250 176 12623.20 138.07 55001.05 88888.00 2011-06-25 08:09:58.375 176 12623.20 138.10 55001.05 88888.00 2011-06-25 08:09:58.500 176 12623.17 138.10 55001.07 88888.00 2011-06-25 08:09:58.625 176 12623.17 138.12 55001.07 88888.00 2011-06-25 08:09:58.750 176 12623.17 138.05 55001.05 88888.00 2011-06-25 08:09:58.875 176 12623.12 138.03 55001.05 88888.00 2011-06-25 08:09:59.000 176 12623.12 138.05 55001.05 88888.00 2011-06-25 08:09:59.125 176 12623.12 138.10 55001.07 88888.00 2011-06-25 08:09:59.250 176 12623.12 138.03 55001.07 88888.00 2011-06-25 08:09:59.375 176 12623.10 138.03 55001.00 88888.00 2011-06-25 08:09:59.500 176 12623.10 138.03 55001.00 88888.00 2011-06-25 08:09:59.625 176 12623.12 138.03 55001.00 88888.00 2011-06-25 08:09:59.750 176 12623.12 138.03 55001.00 88888.00 2011-06-25 08:09:59.875 176 12623.10 138.03 55001.00 88888.00 2011-06-25 08:10:00.000 176 12623.08 138.05 55001.00 88888.00 2011-06-25 08:10:00.125 176 12623.05 138.05 55001.00 88888.00 2011-06-25 08:10:00.250 176 12623.02 138.03 55001.03 88888.00 2011-06-25 08:10:00.375 176 12623.02 138.03 55001.03 88888.00 2011-06-25 08:10:00.500 176 12622.98 138.03 55001.00 88888.00 2011-06-25 08:10:00.625 176 12623.00 138.05 55000.97 88888.00 2011-06-25 08:10:00.750 176 12623.05 138.03 55000.95 88888.00 2011-06-25 08:10:00.875 176 12623.02 138.00 55000.93 88888.00 2011-06-25 08:10:01.000 176 12623.00 137.97 55000.90 88888.00 2011-06-25 08:10:01.125 176 12622.98 137.97 55000.95 88888.00 2011-06-25 08:10:01.250 176 12622.92 138.03 55000.95 88888.00 2011-06-25 08:10:01.375 176 12623.00 138.05 55000.93 88888.00 2011-06-25 08:10:01.500 176 12623.02 138.03 55000.93 88888.00 2011-06-25 08:10:01.625 176 12623.00 138.00 55000.93 88888.00 2011-06-25 08:10:01.750 176 12623.05 138.00 55000.93 88888.00 2011-06-25 08:10:01.875 176 12623.10 138.03 55000.95 88888.00 2011-06-25 08:10:02.000 176 12623.08 138.03 55000.97 88888.00 2011-06-25 08:10:02.125 176 12623.02 138.00 55000.97 88888.00 2011-06-25 08:10:02.250 176 12623.00 137.95 55000.93 88888.00 2011-06-25 08:10:02.375 176 12623.00 137.97 55000.88 88888.00 2011-06-25 08:10:02.500 176 12622.98 138.00 55000.90 88888.00 2011-06-25 08:10:02.625 176 12623.02 138.03 55000.93 88888.00 2011-06-25 08:10:02.750 176 12622.98 138.00 55000.93 88888.00 2011-06-25 08:10:02.875 176 12622.95 138.00 55000.93 88888.00 2011-06-25 08:10:03.000 176 12622.98 138.00 55000.90 88888.00 2011-06-25 08:10:03.125 176 12622.98 138.00 55000.90 88888.00 2011-06-25 08:10:03.250 176 12622.88 138.00 55000.93 88888.00 2011-06-25 08:10:03.375 176 12622.85 137.97 55000.90 88888.00 2011-06-25 08:10:03.500 176 12622.88 137.97 55000.90 88888.00 2011-06-25 08:10:03.625 176 12622.88 138.00 55000.90 88888.00 2011-06-25 08:10:03.750 176 12622.90 137.97 55000.88 88888.00 2011-06-25 08:10:03.875 176 12622.90 138.00 55000.88 88888.00 2011-06-25 08:10:04.000 176 12622.90 138.00 55000.88 88888.00 2011-06-25 08:10:04.125 176 12622.90 137.97 55000.90 88888.00 2011-06-25 08:10:04.250 176 12622.85 137.97 55000.90 88888.00 2011-06-25 08:10:04.375 176 12622.85 137.97 55000.90 88888.00 2011-06-25 08:10:04.500 176 12622.90 137.97 55000.93 88888.00 2011-06-25 08:10:04.625 176 12622.95 138.00 55000.93 88888.00 2011-06-25 08:10:04.750 176 12622.95 138.00 55000.90 88888.00 2011-06-25 08:10:04.875 176 12622.90 137.97 55000.90 88888.00 2011-06-25 08:10:05.000 176 12622.90 137.97 55000.90 88888.00 2011-06-25 08:10:05.125 176 12622.88 137.95 55000.90 88888.00 2011-06-25 08:10:05.250 176 12622.88 137.95 55000.88 88888.00 2011-06-25 08:10:05.375 176 12622.90 137.97 55000.85 88888.00 2011-06-25 08:10:05.500 176 12622.88 137.97 55000.88 88888.00 2011-06-25 08:10:05.625 176 12622.80 137.95 55000.88 88888.00 2011-06-25 08:10:05.750 176 12622.83 137.95 55000.85 88888.00 2011-06-25 08:10:05.875 176 12622.80 137.97 55000.88 88888.00 2011-06-25 08:10:06.000 176 12622.75 138.00 55000.88 88888.00 2011-06-25 08:10:06.125 176 12622.75 138.00 55000.85 88888.00 2011-06-25 08:10:06.250 176 12622.75 137.93 55000.82 88888.00 2011-06-25 08:10:06.375 176 12622.77 137.93 55000.80 88888.00 2011-06-25 08:10:06.500 176 12622.80 137.93 55000.82 88888.00 2011-06-25 08:10:06.625 176 12622.80 137.97 55000.85 88888.00 2011-06-25 08:10:06.750 176 12622.75 138.00 55000.88 88888.00 2011-06-25 08:10:06.875 176 12622.65 137.95 55000.85 88888.00 2011-06-25 08:10:07.000 176 12622.70 137.93 55000.85 88888.00 2011-06-25 08:10:07.125 176 12622.70 137.95 55000.85 88888.00 2011-06-25 08:10:07.250 176 12622.73 137.95 55000.88 88888.00 2011-06-25 08:10:07.375 176 12622.73 137.95 55000.88 88888.00 2011-06-25 08:10:07.500 176 12622.70 137.93 55000.85 88888.00 2011-06-25 08:10:07.625 176 12622.73 137.93 55000.82 88888.00 2011-06-25 08:10:07.750 176 12622.77 137.93 55000.82 88888.00 2011-06-25 08:10:07.875 176 12622.75 137.93 55000.85 88888.00 2011-06-25 08:10:08.000 176 12622.75 137.95 55000.85 88888.00 2011-06-25 08:10:08.125 176 12622.75 137.95 55000.85 88888.00 2011-06-25 08:10:08.250 176 12622.70 137.85 55000.82 88888.00 2011-06-25 08:10:08.375 176 12622.73 137.85 55000.78 88888.00 2011-06-25 08:10:08.500 176 12622.80 137.85 55000.80 88888.00 2011-06-25 08:10:08.625 176 12622.83 137.90 55000.80 88888.00 2011-06-25 08:10:08.750 176 12622.83 137.93 55000.82 88888.00 2011-06-25 08:10:08.875 176 12622.80 137.90 55000.82 88888.00 2011-06-25 08:10:09.000 176 12622.75 137.88 55000.80 88888.00 2011-06-25 08:10:09.125 176 12622.73 137.82 55000.78 88888.00 2011-06-25 08:10:09.250 176 12622.67 137.82 55000.80 88888.00 2011-06-25 08:10:09.375 176 12622.73 137.88 55000.80 88888.00 2011-06-25 08:10:09.500 176 12622.73 137.90 55000.80 88888.00 2011-06-25 08:10:09.625 176 12622.70 137.88 55000.80 88888.00 2011-06-25 08:10:09.750 176 12622.75 137.82 55000.80 88888.00 2011-06-25 08:10:09.875 176 12622.75 137.85 55000.80 88888.00 2011-06-25 08:10:10.000 176 12622.70 137.82 55000.78 88888.00 2011-06-25 08:10:10.125 176 12622.65 137.80 55000.78 88888.00 2011-06-25 08:10:10.250 176 12622.62 137.82 55000.80 88888.00 2011-06-25 08:10:10.375 176 12622.70 137.88 55000.80 88888.00 2011-06-25 08:10:10.500 176 12622.75 137.85 55000.80 88888.00 2011-06-25 08:10:10.625 176 12622.77 137.85 55000.80 88888.00 2011-06-25 08:10:10.750 176 12622.77 137.82 55000.78 88888.00 2011-06-25 08:10:10.875 176 12622.80 137.85 55000.78 88888.00 2011-06-25 08:10:11.000 176 12622.80 137.82 55000.78 88888.00 2011-06-25 08:10:11.125 176 12622.80 137.85 55000.80 88888.00 2011-06-25 08:10:11.250 176 12622.73 137.88 55000.78 88888.00 2011-06-25 08:10:11.375 176 12622.75 137.88 55000.80 88888.00 2011-06-25 08:10:11.500 176 12622.73 137.85 55000.75 88888.00 2011-06-25 08:10:11.625 176 12622.67 137.82 55000.75 88888.00 2011-06-25 08:10:11.750 176 12622.70 137.85 55000.78 88888.00 2011-06-25 08:10:11.875 176 12622.75 137.85 55000.75 88888.00 2011-06-25 08:10:12.000 176 12622.77 137.82 55000.75 88888.00 2011-06-25 08:10:12.125 176 12622.73 137.85 55000.78 88888.00 2011-06-25 08:10:12.250 176 12622.65 137.80 55000.75 88888.00 2011-06-25 08:10:12.375 176 12622.67 137.82 55000.75 88888.00 2011-06-25 08:10:12.500 176 12622.70 137.80 55000.75 88888.00 2011-06-25 08:10:12.625 176 12622.65 137.82 55000.75 88888.00 2011-06-25 08:10:12.750 176 12622.65 137.80 55000.72 88888.00 2011-06-25 08:10:12.875 176 12622.73 137.82 55000.72 88888.00 2011-06-25 08:10:13.000 176 12622.70 137.80 55000.70 88888.00 2011-06-25 08:10:13.125 176 12622.65 137.82 55000.72 88888.00 2011-06-25 08:10:13.250 176 12622.60 137.85 55000.75 88888.00 2011-06-25 08:10:13.375 176 12622.60 137.85 55000.72 88888.00 2011-06-25 08:10:13.500 176 12622.58 137.80 55000.72 88888.00 2011-06-25 08:10:13.625 176 12622.60 137.80 55000.72 88888.00 2011-06-25 08:10:13.750 176 12622.67 137.82 55000.72 88888.00 2011-06-25 08:10:13.875 176 12622.65 137.78 55000.70 88888.00 2011-06-25 08:10:14.000 176 12622.58 137.75 55000.68 88888.00 2011-06-25 08:10:14.125 176 12622.52 137.78 55000.70 88888.00 2011-06-25 08:10:14.250 176 12622.50 137.72 55000.68 88888.00 2011-06-25 08:10:14.375 176 12622.58 137.78 55000.70 88888.00 2011-06-25 08:10:14.500 176 12622.60 137.80 55000.70 88888.00 2011-06-25 08:10:14.625 176 12622.58 137.78 55000.68 88888.00 2011-06-25 08:10:14.750 176 12622.55 137.75 55000.65 88888.00 2011-06-25 08:10:14.875 176 12622.55 137.75 55000.65 88888.00 2011-06-25 08:10:15.000 176 12622.52 137.75 55000.65 88888.00 2011-06-25 08:10:15.125 176 12622.48 137.78 55000.65 88888.00 2011-06-25 08:10:15.250 176 12622.45 137.78 55000.68 88888.00 2011-06-25 08:10:15.375 176 12622.50 137.78 55000.65 88888.00 2011-06-25 08:10:15.500 176 12622.48 137.75 55000.65 88888.00 2011-06-25 08:10:15.625 176 12622.42 137.72 55000.65 88888.00 2011-06-25 08:10:15.750 176 12622.45 137.72 55000.68 88888.00 2011-06-25 08:10:15.875 176 12622.50 137.75 55000.68 88888.00 2011-06-25 08:10:16.000 176 12622.55 137.78 55000.70 88888.00 2011-06-25 08:10:16.125 176 12622.58 137.78 55000.70 88888.00 2011-06-25 08:10:16.250 176 12622.52 137.72 55000.68 88888.00 2011-06-25 08:10:16.375 176 12622.50 137.72 55000.68 88888.00 2011-06-25 08:10:16.500 176 12622.48 137.72 55000.68 88888.00 2011-06-25 08:10:16.625 176 12622.45 137.72 55000.68 88888.00 2011-06-25 08:10:16.750 176 12622.48 137.78 55000.70 88888.00 2011-06-25 08:10:16.875 176 12622.45 137.75 55000.70 88888.00 2011-06-25 08:10:17.000 176 12622.33 137.75 55000.62 88888.00 2011-06-25 08:10:17.125 176 12622.27 137.72 55000.65 88888.00 2011-06-25 08:10:17.250 176 12622.30 137.72 55000.68 88888.00 2011-06-25 08:10:17.375 176 12622.35 137.78 55000.65 88888.00 2011-06-25 08:10:17.500 176 12622.35 137.75 55000.65 88888.00 2011-06-25 08:10:17.625 176 12622.33 137.70 55000.68 88888.00 2011-06-25 08:10:17.750 176 12622.35 137.72 55000.68 88888.00 2011-06-25 08:10:17.875 176 12622.38 137.75 55000.68 88888.00 2011-06-25 08:10:18.000 176 12622.35 137.75 55000.62 88888.00 2011-06-25 08:10:18.125 176 12622.35 137.75 55000.65 88888.00 2011-06-25 08:10:18.250 176 12622.38 137.72 55000.65 88888.00 2011-06-25 08:10:18.375 176 12622.38 137.72 55000.65 88888.00 2011-06-25 08:10:18.500 176 12622.33 137.68 55000.60 88888.00 2011-06-25 08:10:18.625 176 12622.27 137.68 55000.62 88888.00 2011-06-25 08:10:18.750 176 12622.30 137.68 55000.62 88888.00 2011-06-25 08:10:18.875 176 12622.33 137.70 55000.65 88888.00 2011-06-25 08:10:19.000 176 12622.35 137.72 55000.65 88888.00 2011-06-25 08:10:19.125 176 12622.35 137.72 55000.62 88888.00 2011-06-25 08:10:19.250 176 12622.35 137.68 55000.60 88888.00 2011-06-25 08:10:19.375 176 12622.38 137.70 55000.62 88888.00 2011-06-25 08:10:19.500 176 12622.40 137.65 55000.60 88888.00 2011-06-25 08:10:19.625 176 12622.38 137.68 55000.60 88888.00 2011-06-25 08:10:19.750 176 12622.35 137.65 55000.60 88888.00 2011-06-25 08:10:19.875 176 12622.30 137.62 55000.60 88888.00 2011-06-25 08:10:20.000 176 12622.30 137.62 55000.60 88888.00 2011-06-25 08:10:20.125 176 12622.30 137.60 55000.62 88888.00 2011-06-25 08:10:20.250 176 12622.23 137.60 55000.60 88888.00 2011-06-25 08:10:20.375 176 12622.27 137.62 55000.57 88888.00 2011-06-25 08:10:20.500 176 12622.30 137.62 55000.57 88888.00 2011-06-25 08:10:20.625 176 12622.33 137.62 55000.60 88888.00 2011-06-25 08:10:20.750 176 12622.30 137.65 55000.60 88888.00 2011-06-25 08:10:20.875 176 12622.25 137.65 55000.57 88888.00 2011-06-25 08:10:21.000 176 12622.23 137.65 55000.57 88888.00 2011-06-25 08:10:21.125 176 12622.25 137.60 55000.57 88888.00 2011-06-25 08:10:21.250 176 12622.25 137.60 55000.57 88888.00 2011-06-25 08:10:21.375 176 12622.30 137.62 55000.57 88888.00 2011-06-25 08:10:21.500 176 12622.33 137.60 55000.57 88888.00 2011-06-25 08:10:21.625 176 12622.30 137.60 55000.55 88888.00 2011-06-25 08:10:21.750 176 12622.30 137.57 55000.55 88888.00 2011-06-25 08:10:21.875 176 12622.30 137.55 55000.57 88888.00 2011-06-25 08:10:22.000 176 12622.33 137.57 55000.55 88888.00 2011-06-25 08:10:22.125 176 12622.27 137.57 55000.53 88888.00 2011-06-25 08:10:22.250 176 12622.23 137.53 55000.55 88888.00 2011-06-25 08:10:22.375 176 12622.25 137.55 55000.55 88888.00 2011-06-25 08:10:22.500 176 12622.25 137.57 55000.53 88888.00 2011-06-25 08:10:22.625 176 12622.25 137.57 55000.53 88888.00 2011-06-25 08:10:22.750 176 12622.23 137.55 55000.53 88888.00 2011-06-25 08:10:22.875 176 12622.15 137.53 55000.55 88888.00 2011-06-25 08:10:23.000 176 12622.20 137.53 55000.50 88888.00 2011-06-25 08:10:23.125 176 12622.20 137.53 55000.50 88888.00 2011-06-25 08:10:23.250 176 12622.15 137.53 55000.50 88888.00 2011-06-25 08:10:23.375 176 12622.17 137.55 55000.50 88888.00 2011-06-25 08:10:23.500 176 12622.23 137.57 55000.50 88888.00 2011-06-25 08:10:23.625 176 12622.17 137.55 55000.47 88888.00 2011-06-25 08:10:23.750 176 12622.17 137.53 55000.47 88888.00 2011-06-25 08:10:23.875 176 12622.20 137.53 55000.47 88888.00 2011-06-25 08:10:24.000 176 12622.20 137.50 55000.45 88888.00 2011-06-25 08:10:24.125 176 12622.20 137.47 55000.47 88888.00 2011-06-25 08:10:24.250 176 12622.23 137.45 55000.45 88888.00 2011-06-25 08:10:24.375 176 12622.23 137.50 55000.47 88888.00 2011-06-25 08:10:24.500 176 12622.17 137.50 55000.45 88888.00 2011-06-25 08:10:24.625 176 12622.15 137.50 55000.47 88888.00 2011-06-25 08:10:24.750 176 12622.08 137.47 55000.47 88888.00 2011-06-25 08:10:24.875 176 12622.08 137.50 55000.47 88888.00 2011-06-25 08:10:25.000 176 12622.05 137.53 55000.47 88888.00 2011-06-25 08:10:25.125 176 12622.02 137.53 55000.47 88888.00 2011-06-25 08:10:25.250 176 12622.05 137.50 55000.47 88888.00 2011-06-25 08:10:25.375 176 12622.05 137.50 55000.45 88888.00 2011-06-25 08:10:25.500 176 12622.05 137.50 55000.50 88888.00 2011-06-25 08:10:25.625 176 12622.05 137.53 55000.50 88888.00 2011-06-25 08:10:25.750 176 12622.00 137.53 55000.50 88888.00 2011-06-25 08:10:25.875 176 12622.02 137.50 55000.50 88888.00 2011-06-25 08:10:26.000 176 12622.00 137.50 55000.47 88888.00 2011-06-25 08:10:26.125 176 12622.05 137.47 55000.47 88888.00 2011-06-25 08:10:26.250 176 12622.05 137.45 55000.47 88888.00 2011-06-25 08:10:26.375 176 12622.05 137.45 55000.47 88888.00 2011-06-25 08:10:26.500 176 12622.05 137.45 55000.45 88888.00 2011-06-25 08:10:26.625 176 12622.08 137.45 55000.43 88888.00 2011-06-25 08:10:26.750 176 12622.02 137.45 55000.45 88888.00 2011-06-25 08:10:26.875 176 12622.05 137.43 55000.45 88888.00 2011-06-25 08:10:27.000 176 12622.12 137.43 55000.43 88888.00 2011-06-25 08:10:27.125 176 12622.10 137.45 55000.45 88888.00 2011-06-25 08:10:27.250 176 12622.02 137.47 55000.45 88888.00 2011-06-25 08:10:27.375 176 12622.10 137.45 55000.45 88888.00 2011-06-25 08:10:27.500 176 12622.08 137.43 55000.43 88888.00 2011-06-25 08:10:27.625 176 12622.00 137.40 55000.40 88888.00 2011-06-25 08:10:27.750 176 12622.00 137.40 55000.38 88888.00 2011-06-25 08:10:27.875 176 12622.00 137.40 55000.40 88888.00 2011-06-25 08:10:28.000 176 12622.05 137.40 55000.38 88888.00 2011-06-25 08:10:28.125 176 12622.08 137.43 55000.43 88888.00 2011-06-25 08:10:28.250 176 12622.02 137.43 55000.43 88888.00 2011-06-25 08:10:28.375 176 12622.05 137.43 55000.40 88888.00 2011-06-25 08:10:28.500 176 12622.05 137.47 55000.40 88888.00 2011-06-25 08:10:28.625 176 12622.05 137.50 55000.43 88888.00 2011-06-25 08:10:28.750 176 12622.05 137.45 55000.43 88888.00 2011-06-25 08:10:28.875 176 12621.98 137.40 55000.38 88888.00 2011-06-25 08:10:29.000 176 12621.98 137.38 55000.38 88888.00 2011-06-25 08:10:29.125 176 12622.00 137.40 55000.43 88888.00 2011-06-25 08:10:29.250 176 12622.02 137.43 55000.43 88888.00 2011-06-25 08:10:29.375 176 12622.05 137.40 55000.43 88888.00 2011-06-25 08:10:29.500 176 12622.02 137.38 55000.40 88888.00 2011-06-25 08:10:29.625 176 12622.02 137.40 55000.40 88888.00 2011-06-25 08:10:29.750 176 12622.05 137.43 55000.40 88888.00 2011-06-25 08:10:29.875 176 12622.00 137.43 55000.40 88888.00 2011-06-25 08:10:30.000 176 12622.00 137.40 55000.38 88888.00 2011-06-25 08:10:30.125 176 12621.95 137.40 55000.38 88888.00 2011-06-25 08:10:30.250 176 12621.95 137.38 55000.40 88888.00 2011-06-25 08:10:30.375 176 12621.90 137.40 55000.38 88888.00 2011-06-25 08:10:30.500 176 12621.85 137.38 55000.38 88888.00 2011-06-25 08:10:30.625 176 12621.92 137.43 55000.38 88888.00 2011-06-25 08:10:30.750 176 12622.05 137.40 55000.38 88888.00 2011-06-25 08:10:30.875 176 12622.05 137.40 55000.38 88888.00 2011-06-25 08:10:31.000 176 12622.00 137.38 55000.35 88888.00 2011-06-25 08:10:31.125 176 12621.92 137.40 55000.38 88888.00 2011-06-25 08:10:31.250 176 12621.85 137.38 55000.35 88888.00 2011-06-25 08:10:31.375 176 12621.88 137.35 55000.35 88888.00 2011-06-25 08:10:31.500 176 12621.92 137.35 55000.38 88888.00 2011-06-25 08:10:31.625 176 12622.00 137.35 55000.38 88888.00 2011-06-25 08:10:31.750 176 12622.02 137.35 55000.35 88888.00 2011-06-25 08:10:31.875 176 12621.98 137.38 55000.32 88888.00 2011-06-25 08:10:32.000 176 12621.90 137.32 55000.30 88888.00 2011-06-25 08:10:32.125 176 12621.85 137.32 55000.32 88888.00 2011-06-25 08:10:32.250 176 12621.90 137.35 55000.35 88888.00 2011-06-25 08:10:32.375 176 12621.98 137.38 55000.35 88888.00 2011-06-25 08:10:32.500 176 12621.98 137.38 55000.35 88888.00 2011-06-25 08:10:32.625 176 12621.92 137.35 55000.32 88888.00 2011-06-25 08:10:32.750 176 12621.85 137.35 55000.32 88888.00 2011-06-25 08:10:32.875 176 12621.85 137.32 55000.32 88888.00 2011-06-25 08:10:33.000 176 12621.83 137.30 55000.32 88888.00 2011-06-25 08:10:33.125 176 12621.80 137.32 55000.32 88888.00 2011-06-25 08:10:33.250 176 12621.83 137.35 55000.35 88888.00 2011-06-25 08:10:33.375 176 12621.88 137.38 55000.38 88888.00 2011-06-25 08:10:33.500 176 12621.88 137.38 55000.35 88888.00 2011-06-25 08:10:33.625 176 12621.85 137.38 55000.35 88888.00 2011-06-25 08:10:33.750 176 12621.83 137.38 55000.32 88888.00 2011-06-25 08:10:33.875 176 12621.80 137.35 55000.32 88888.00 2011-06-25 08:10:34.000 176 12621.85 137.38 55000.32 88888.00 2011-06-25 08:10:34.125 176 12621.90 137.35 55000.32 88888.00 2011-06-25 08:10:34.250 176 12621.85 137.25 55000.32 88888.00 2011-06-25 08:10:34.375 176 12621.83 137.28 55000.28 88888.00 2011-06-25 08:10:34.500 176 12621.83 137.32 55000.30 88888.00 2011-06-25 08:10:34.625 176 12621.83 137.35 55000.35 88888.00 2011-06-25 08:10:34.750 176 12621.80 137.32 55000.32 88888.00 2011-06-25 08:10:34.875 176 12621.77 137.30 55000.30 88888.00 2011-06-25 08:10:35.000 176 12621.77 137.30 55000.32 88888.00 2011-06-25 08:10:35.125 176 12621.77 137.28 55000.35 88888.00 2011-06-25 08:10:35.250 176 12621.77 137.30 55000.35 88888.00 2011-06-25 08:10:35.375 176 12621.80 137.32 55000.35 88888.00 2011-06-25 08:10:35.500 176 12621.75 137.30 55000.32 88888.00 2011-06-25 08:10:35.625 176 12621.77 137.30 55000.32 88888.00 2011-06-25 08:10:35.750 176 12621.77 137.32 55000.32 88888.00 2011-06-25 08:10:35.875 176 12621.83 137.32 55000.35 88888.00 2011-06-25 08:10:36.000 176 12621.88 137.35 55000.32 88888.00 2011-06-25 08:10:36.125 176 12621.77 137.32 55000.30 88888.00 2011-06-25 08:10:36.250 176 12621.67 137.28 55000.30 88888.00 2011-06-25 08:10:36.375 176 12621.70 137.28 55000.30 88888.00 2011-06-25 08:10:36.500 176 12621.62 137.25 55000.30 88888.00 2011-06-25 08:10:36.625 176 12621.60 137.22 55000.28 88888.00 2011-06-25 08:10:36.750 176 12621.65 137.28 55000.30 88888.00 2011-06-25 08:10:36.875 176 12621.65 137.32 55000.32 88888.00 2011-06-25 08:10:37.000 176 12621.58 137.32 55000.30 88888.00 2011-06-25 08:10:37.125 176 12621.55 137.28 55000.28 88888.00 2011-06-25 08:10:37.250 176 12621.55 137.25 55000.28 88888.00 2011-06-25 08:10:37.375 176 12621.58 137.25 55000.25 88888.00 2011-06-25 08:10:37.500 176 12621.60 137.30 55000.30 88888.00 2011-06-25 08:10:37.625 176 12621.60 137.28 55000.25 88888.00 2011-06-25 08:10:37.750 176 12621.62 137.25 55000.28 88888.00 2011-06-25 08:10:37.875 176 12621.67 137.28 55000.30 88888.00 2011-06-25 08:10:38.000 176 12621.67 137.30 55000.30 88888.00 2011-06-25 08:10:38.125 176 12621.62 137.28 55000.28 88888.00 2011-06-25 08:10:38.250 176 12621.55 137.22 55000.28 88888.00 2011-06-25 08:10:38.375 176 12621.52 137.22 55000.28 88888.00 2011-06-25 08:10:38.500 176 12621.55 137.25 55000.30 88888.00 2011-06-25 08:10:38.625 176 12621.58 137.28 55000.32 88888.00 2011-06-25 08:10:38.750 176 12621.55 137.25 55000.30 88888.00 2011-06-25 08:10:38.875 176 12621.52 137.22 55000.28 88888.00 2011-06-25 08:10:39.000 176 12621.52 137.22 55000.25 88888.00 2011-06-25 08:10:39.125 176 12621.52 137.25 55000.28 88888.00 2011-06-25 08:10:39.250 176 12621.58 137.28 55000.28 88888.00 2011-06-25 08:10:39.375 176 12621.60 137.25 55000.25 88888.00 2011-06-25 08:10:39.500 176 12621.52 137.22 55000.22 88888.00 2011-06-25 08:10:39.625 176 12621.52 137.22 55000.25 88888.00 2011-06-25 08:10:39.750 176 12621.52 137.22 55000.20 88888.00 2011-06-25 08:10:39.875 176 12621.55 137.25 55000.22 88888.00 2011-06-25 08:10:40.000 176 12621.58 137.22 55000.20 88888.00 2011-06-25 08:10:40.125 176 12621.62 137.22 55000.22 88888.00 2011-06-25 08:10:40.250 176 12621.62 137.22 55000.20 88888.00 2011-06-25 08:10:40.375 176 12621.58 137.25 55000.28 88888.00 2011-06-25 08:10:40.500 176 12621.55 137.22 55000.25 88888.00 2011-06-25 08:10:40.625 176 12621.50 137.20 55000.22 88888.00 2011-06-25 08:10:40.750 176 12621.45 137.22 55000.20 88888.00 2011-06-25 08:10:40.875 176 12621.50 137.25 55000.22 88888.00 2011-06-25 08:10:41.000 176 12621.52 137.25 55000.22 88888.00 2011-06-25 08:10:41.125 176 12621.55 137.28 55000.25 88888.00 2011-06-25 08:10:41.250 176 12621.52 137.25 55000.22 88888.00 2011-06-25 08:10:41.375 176 12621.50 137.25 55000.20 88888.00 2011-06-25 08:10:41.500 176 12621.48 137.25 55000.18 88888.00 2011-06-25 08:10:41.625 176 12621.50 137.25 55000.20 88888.00 2011-06-25 08:10:41.750 176 12621.48 137.25 55000.20 88888.00 2011-06-25 08:10:41.875 176 12621.42 137.20 55000.18 88888.00 2011-06-25 08:10:42.000 176 12621.42 137.18 55000.18 88888.00 2011-06-25 08:10:42.125 176 12621.42 137.18 55000.20 88888.00 2011-06-25 08:10:42.250 176 12621.42 137.22 55000.22 88888.00 2011-06-25 08:10:42.375 176 12621.40 137.22 55000.22 88888.00 2011-06-25 08:10:42.500 176 12621.40 137.22 55000.20 88888.00 2011-06-25 08:10:42.625 176 12621.40 137.22 55000.20 88888.00 2011-06-25 08:10:42.750 176 12621.40 137.22 55000.18 88888.00 2011-06-25 08:10:42.875 176 12621.48 137.20 55000.18 88888.00 2011-06-25 08:10:43.000 176 12621.52 137.20 55000.18 88888.00 2011-06-25 08:10:43.125 176 12621.50 137.22 55000.22 88888.00 2011-06-25 08:10:43.250 176 12621.48 137.25 55000.22 88888.00 2011-06-25 08:10:43.375 176 12621.50 137.25 55000.22 88888.00 2011-06-25 08:10:43.500 176 12621.50 137.22 55000.20 88888.00 2011-06-25 08:10:43.625 176 12621.45 137.18 55000.20 88888.00 2011-06-25 08:10:43.750 176 12621.40 137.20 55000.20 88888.00 2011-06-25 08:10:43.875 176 12621.40 137.25 55000.20 88888.00 2011-06-25 08:10:44.000 176 12621.38 137.25 55000.18 88888.00 2011-06-25 08:10:44.125 176 12621.40 137.20 55000.18 88888.00 2011-06-25 08:10:44.250 176 12621.40 137.15 55000.18 88888.00 2011-06-25 08:10:44.375 176 12621.40 137.22 55000.20 88888.00 2011-06-25 08:10:44.500 176 12621.40 137.22 55000.18 88888.00 2011-06-25 08:10:44.625 176 12621.38 137.18 55000.15 88888.00 2011-06-25 08:10:44.750 176 12621.35 137.18 55000.15 88888.00 2011-06-25 08:10:44.875 176 12621.38 137.20 55000.15 88888.00 2011-06-25 08:10:45.000 176 12621.35 137.18 55000.12 88888.00 2011-06-25 08:10:45.125 176 12621.33 137.15 55000.12 88888.00 2011-06-25 08:10:45.250 176 12621.33 137.18 55000.18 88888.00 2011-06-25 08:10:45.375 176 12621.33 137.18 55000.18 88888.00 2011-06-25 08:10:45.500 176 12621.30 137.18 55000.18 88888.00 2011-06-25 08:10:45.625 176 12621.33 137.18 55000.18 88888.00 2011-06-25 08:10:45.750 176 12621.33 137.18 55000.18 88888.00 2011-06-25 08:10:45.875 176 12621.33 137.18 55000.18 88888.00 2011-06-25 08:10:46.000 176 12621.33 137.15 55000.12 88888.00 2011-06-25 08:10:46.125 176 12621.30 137.12 55000.12 88888.00 2011-06-25 08:10:46.250 176 12621.35 137.10 55000.18 88888.00 2011-06-25 08:10:46.375 176 12621.40 137.15 55000.20 88888.00 2011-06-25 08:10:46.500 176 12621.35 137.15 55000.15 88888.00 2011-06-25 08:10:46.625 176 12621.33 137.15 55000.15 88888.00 2011-06-25 08:10:46.750 176 12621.38 137.18 55000.15 88888.00 2011-06-25 08:10:46.875 176 12621.30 137.18 55000.12 88888.00 2011-06-25 08:10:47.000 176 12621.30 137.15 55000.12 88888.00 2011-06-25 08:10:47.125 176 12621.38 137.12 55000.12 88888.00 2011-06-25 08:10:47.250 176 12621.35 137.10 55000.12 88888.00 2011-06-25 08:10:47.375 176 12621.35 137.18 55000.12 88888.00 2011-06-25 08:10:47.500 176 12621.35 137.20 55000.10 88888.00 2011-06-25 08:10:47.625 176 12621.35 137.18 55000.10 88888.00 2011-06-25 08:10:47.750 176 12621.30 137.12 55000.07 88888.00 2011-06-25 08:10:47.875 176 12621.30 137.10 55000.05 88888.00 2011-06-25 08:10:48.000 176 12621.35 137.15 55000.10 88888.00 2011-06-25 08:10:48.125 176 12621.35 137.15 55000.10 88888.00 2011-06-25 08:10:48.250 176 12621.30 137.12 55000.10 88888.00 2011-06-25 08:10:48.375 176 12621.35 137.12 55000.07 88888.00 2011-06-25 08:10:48.500 176 12621.38 137.15 55000.07 88888.00 2011-06-25 08:10:48.625 176 12621.40 137.12 55000.05 88888.00 2011-06-25 08:10:48.750 176 12621.42 137.12 55000.05 88888.00 2011-06-25 08:10:48.875 176 12621.40 137.15 55000.07 88888.00 2011-06-25 08:10:49.000 176 12621.33 137.18 55000.05 88888.00 2011-06-25 08:10:49.125 176 12621.38 137.15 55000.07 88888.00 2011-06-25 08:10:49.250 176 12621.45 137.12 55000.07 88888.00 2011-06-25 08:10:49.375 176 12621.42 137.15 55000.05 88888.00 2011-06-25 08:10:49.500 176 12621.38 137.18 55000.07 88888.00 2011-06-25 08:10:49.625 176 12621.38 137.15 55000.07 88888.00 2011-06-25 08:10:49.750 176 12621.35 137.15 55000.07 88888.00 2011-06-25 08:10:49.875 176 12621.35 137.10 55000.07 88888.00 2011-06-25 08:10:50.000 176 12621.25 137.12 55000.07 88888.00 2011-06-25 08:10:50.125 176 12621.30 137.15 55000.07 88888.00 2011-06-25 08:10:50.250 176 12621.33 137.07 55000.07 88888.00 2011-06-25 08:10:50.375 176 12621.33 137.12 55000.07 88888.00 2011-06-25 08:10:50.500 176 12621.30 137.15 55000.05 88888.00 2011-06-25 08:10:50.625 176 12621.30 137.18 55000.05 88888.00 2011-06-25 08:10:50.750 176 12621.27 137.18 55000.05 88888.00 2011-06-25 08:10:50.875 176 12621.25 137.18 55000.03 88888.00 2011-06-25 08:10:51.000 176 12621.25 137.12 55000.03 88888.00 2011-06-25 08:10:51.125 176 12621.25 137.15 55000.05 88888.00 2011-06-25 08:10:51.250 176 12621.23 137.15 55000.05 88888.00 2011-06-25 08:10:51.375 176 12621.23 137.18 55000.05 88888.00 2011-06-25 08:10:51.500 176 12621.23 137.15 55000.03 88888.00 2011-06-25 08:10:51.625 176 12621.23 137.10 55000.05 88888.00 2011-06-25 08:10:51.750 176 12621.12 137.07 55000.05 88888.00 2011-06-25 08:10:51.875 176 12621.12 137.10 55000.05 88888.00 2011-06-25 08:10:52.000 176 12621.17 137.07 55000.03 88888.00 2011-06-25 08:10:52.125 176 12621.20 137.10 55000.05 88888.00 2011-06-25 08:10:52.250 176 12621.10 137.10 55000.05 88888.00 2011-06-25 08:10:52.375 176 12621.17 137.12 55000.05 88888.00 2011-06-25 08:10:52.500 176 12621.23 137.10 55000.05 88888.00 2011-06-25 08:10:52.625 176 12621.27 137.12 55000.07 88888.00 2011-06-25 08:10:52.750 176 12621.27 137.18 55000.05 88888.00 2011-06-25 08:10:52.875 176 12621.30 137.15 55000.03 88888.00 2011-06-25 08:10:53.000 176 12621.23 137.12 55000.05 88888.00 2011-06-25 08:10:53.125 176 12621.20 137.15 55000.07 88888.00 2011-06-25 08:10:53.250 176 12621.10 137.03 55000.05 88888.00 2011-06-25 08:10:53.375 176 12621.15 137.05 55000.03 88888.00 2011-06-25 08:10:53.500 176 12621.15 137.10 55000.03 88888.00 2011-06-25 08:10:53.625 176 12621.15 137.07 55000.05 88888.00 2011-06-25 08:10:53.750 176 12621.23 137.10 55000.07 88888.00 2011-06-25 08:10:53.875 176 12621.25 137.12 55000.05 88888.00 2011-06-25 08:10:54.000 176 12621.20 137.18 55000.05 88888.00 2011-06-25 08:10:54.125 176 12621.23 137.18 55000.05 88888.00 2011-06-25 08:10:54.250 176 12621.20 137.10 55000.05 88888.00 2011-06-25 08:10:54.375 176 12621.20 137.07 55000.03 88888.00 2011-06-25 08:10:54.500 176 12621.15 137.10 55000.03 88888.00 2011-06-25 08:10:54.625 176 12621.15 137.10 55000.03 88888.00 2011-06-25 08:10:54.750 176 12621.17 137.07 55000.00 88888.00 2011-06-25 08:10:54.875 176 12621.12 137.07 55000.00 88888.00 2011-06-25 08:10:55.000 176 12621.12 137.10 55000.00 88888.00 2011-06-25 08:10:55.125 176 12621.12 137.12 55000.03 88888.00 2011-06-25 08:10:55.250 176 12621.05 137.10 55000.00 88888.00 2011-06-25 08:10:55.375 176 12621.05 137.12 55000.00 88888.00 2011-06-25 08:10:55.500 176 12621.08 137.10 55000.00 88888.00 2011-06-25 08:10:55.625 176 12621.15 137.07 54999.97 88888.00 2011-06-25 08:10:55.750 176 12621.15 137.05 54999.97 88888.00 2011-06-25 08:10:55.875 176 12621.08 137.07 55000.00 88888.00 2011-06-25 08:10:56.000 176 12621.08 137.07 55000.00 88888.00 2011-06-25 08:10:56.125 176 12621.15 137.07 55000.00 88888.00 2011-06-25 08:10:56.250 176 12621.15 137.05 54999.97 88888.00 2011-06-25 08:10:56.375 176 12621.12 137.07 54999.97 88888.00 2011-06-25 08:10:56.500 176 12621.12 137.10 54999.97 88888.00 2011-06-25 08:10:56.625 176 12621.08 137.07 54999.97 88888.00 2011-06-25 08:10:56.750 176 12621.15 137.10 54999.97 88888.00 2011-06-25 08:10:56.875 176 12621.15 137.07 55000.00 88888.00 2011-06-25 08:10:57.000 176 12621.23 137.07 54999.97 88888.00 2011-06-25 08:10:57.125 176 12621.17 137.07 54999.97 88888.00 2011-06-25 08:10:57.250 176 12621.08 137.00 54999.97 88888.00 2011-06-25 08:10:57.375 176 12621.10 137.05 55000.00 88888.00 2011-06-25 08:10:57.500 176 12621.10 137.05 54999.93 88888.00 2011-06-25 08:10:57.625 176 12621.12 137.03 54999.93 88888.00 2011-06-25 08:10:57.750 176 12621.12 137.00 54999.95 88888.00 2011-06-25 08:10:57.875 176 12621.15 137.05 54999.95 88888.00 2011-06-25 08:10:58.000 176 12621.15 137.07 54999.95 88888.00 2011-06-25 08:10:58.125 176 12621.12 137.05 54999.95 88888.00 2011-06-25 08:10:58.250 176 12621.17 137.03 54999.90 88888.00 2011-06-25 08:10:58.375 176 12621.20 137.05 54999.93 88888.00 2011-06-25 08:10:58.500 176 12621.15 137.05 54999.95 88888.00 2011-06-25 08:10:58.625 176 12621.08 137.05 54999.95 88888.00 2011-06-25 08:10:58.750 176 12621.05 137.05 54999.93 88888.00 2011-06-25 08:10:58.875 176 12621.05 137.00 54999.93 88888.00 2011-06-25 08:10:59.000 176 12621.10 137.03 54999.95 88888.00 2011-06-25 08:10:59.125 176 12621.15 137.07 54999.95 88888.00 2011-06-25 08:10:59.250 176 12621.15 137.03 54999.95 88888.00 2011-06-25 08:10:59.375 176 12621.15 137.03 54999.93 88888.00 2011-06-25 08:10:59.500 176 12621.12 137.03 54999.90 88888.00 2011-06-25 08:10:59.625 176 12621.17 137.00 54999.93 88888.00 2011-06-25 08:10:59.750 176 12621.23 137.03 54999.93 88888.00 2011-06-25 08:10:59.875 176 12621.17 137.05 54999.93 88888.00 2011-06-25 08:11:00.000 176 12621.10 137.05 54999.90 88888.00 2011-06-25 08:11:00.125 176 12621.12 137.10 54999.95 88888.00 2011-06-25 08:11:00.250 176 12621.12 137.07 54999.93 88888.00 2011-06-25 08:11:00.375 176 12621.12 137.07 54999.93 88888.00 2011-06-25 08:11:00.500 176 12621.05 137.07 54999.90 88888.00 2011-06-25 08:11:00.625 176 12621.02 137.03 54999.93 88888.00 2011-06-25 08:11:00.750 176 12621.08 137.05 54999.90 88888.00 2011-06-25 08:11:00.875 176 12621.10 137.07 54999.90 88888.00 2011-06-25 08:11:01.000 176 12621.15 137.07 54999.90 88888.00 2011-06-25 08:11:01.125 176 12621.15 137.05 54999.93 88888.00 2011-06-25 08:11:01.250 176 12621.12 137.03 54999.93 88888.00 2011-06-25 08:11:01.375 176 12621.17 137.03 54999.93 88888.00 2011-06-25 08:11:01.500 176 12621.17 137.03 54999.88 88888.00 2011-06-25 08:11:01.625 176 12621.05 136.95 54999.85 88888.00 2011-06-25 08:11:01.750 176 12621.08 136.97 54999.88 88888.00 2011-06-25 08:11:01.875 176 12621.15 137.03 54999.90 88888.00 2011-06-25 08:11:02.000 176 12621.20 137.00 54999.88 88888.00 2011-06-25 08:11:02.125 176 12621.15 137.03 54999.93 88888.00 2011-06-25 08:11:02.250 176 12621.12 137.07 54999.97 88888.00 2011-06-25 08:11:02.375 176 12621.15 137.07 54999.95 88888.00 2011-06-25 08:11:02.500 176 12621.15 137.05 54999.93 88888.00 2011-06-25 08:11:02.625 176 12621.12 137.05 54999.93 88888.00 2011-06-25 08:11:02.750 176 12621.12 136.97 54999.90 88888.00 2011-06-25 08:11:02.875 176 12621.05 137.00 54999.90 88888.00 2011-06-25 08:11:03.000 176 12621.02 137.00 54999.90 88888.00 2011-06-25 08:11:03.125 176 12621.08 137.00 54999.90 88888.00 2011-06-25 08:11:03.250 176 12621.05 136.95 54999.88 88888.00 2011-06-25 08:11:03.375 176 12621.12 136.97 54999.85 88888.00 2011-06-25 08:11:03.500 176 12621.15 137.00 54999.90 88888.00 2011-06-25 08:11:03.625 176 12621.10 137.00 54999.88 88888.00 2011-06-25 08:11:03.750 176 12621.05 136.97 54999.88 88888.00 2011-06-25 08:11:03.875 176 12621.02 136.97 54999.90 88888.00 2011-06-25 08:11:04.000 176 12621.10 136.97 54999.88 88888.00 2011-06-25 08:11:04.125 176 12621.15 137.00 54999.88 88888.00 2011-06-25 08:11:04.250 176 12621.12 137.05 54999.90 88888.00 2011-06-25 08:11:04.375 176 12621.15 137.05 54999.88 88888.00 2011-06-25 08:11:04.500 176 12621.12 137.03 54999.88 88888.00 2011-06-25 08:11:04.625 176 12621.08 137.00 54999.85 88888.00 2011-06-25 08:11:04.750 176 12621.00 136.97 54999.88 88888.00 2011-06-25 08:11:04.875 176 12621.02 136.97 54999.88 88888.00 2011-06-25 08:11:05.000 176 12621.05 137.00 54999.88 88888.00 2011-06-25 08:11:05.125 176 12621.00 137.00 54999.90 88888.00 2011-06-25 08:11:05.250 176 12620.98 136.97 54999.88 88888.00 2011-06-25 08:11:05.375 176 12620.98 137.00 54999.85 88888.00 2011-06-25 08:11:05.500 176 12620.98 137.03 54999.88 88888.00 2011-06-25 08:11:05.625 176 12620.98 137.00 54999.85 88888.00 2011-06-25 08:11:05.750 176 12620.92 137.00 54999.85 88888.00 2011-06-25 08:11:05.875 176 12620.92 137.00 54999.88 88888.00 2011-06-25 08:11:06.000 176 12620.98 137.00 54999.88 88888.00 2011-06-25 08:11:06.125 176 12621.02 136.97 54999.85 88888.00 2011-06-25 08:11:06.250 176 12621.00 136.97 54999.88 88888.00 2011-06-25 08:11:06.375 176 12621.02 136.97 54999.88 88888.00 2011-06-25 08:11:06.500 176 12621.05 137.00 54999.85 88888.00 2011-06-25 08:11:06.625 176 12621.02 136.97 54999.85 88888.00 2011-06-25 08:11:06.750 176 12621.08 137.00 54999.90 88888.00 2011-06-25 08:11:06.875 176 12621.10 137.00 54999.88 88888.00 2011-06-25 08:11:07.000 176 12621.10 137.00 54999.88 88888.00 2011-06-25 08:11:07.125 176 12621.12 137.03 54999.88 88888.00 2011-06-25 08:11:07.250 176 12621.08 136.97 54999.85 88888.00 2011-06-25 08:11:07.375 176 12621.05 136.97 54999.82 88888.00 2011-06-25 08:11:07.500 176 12621.08 136.95 54999.85 88888.00 2011-06-25 08:11:07.625 176 12621.08 136.97 54999.88 88888.00 2011-06-25 08:11:07.750 176 12621.05 137.00 54999.85 88888.00 2011-06-25 08:11:07.875 176 12621.05 136.97 54999.82 88888.00 2011-06-25 08:11:08.000 176 12621.08 137.00 54999.82 88888.00 2011-06-25 08:11:08.125 176 12621.10 136.95 54999.80 88888.00 2011-06-25 08:11:08.250 176 12621.00 136.95 54999.82 88888.00 2011-06-25 08:11:08.375 176 12621.02 136.97 54999.82 88888.00 2011-06-25 08:11:08.500 176 12621.08 137.03 54999.82 88888.00 2011-06-25 08:11:08.625 176 12621.12 137.05 54999.82 88888.00 2011-06-25 08:11:08.750 176 12621.08 137.03 54999.80 88888.00 2011-06-25 08:11:08.875 176 12621.02 137.00 54999.80 88888.00 2011-06-25 08:11:09.000 176 12621.02 136.97 54999.80 88888.00 2011-06-25 08:11:09.125 176 12621.02 137.00 54999.82 88888.00 2011-06-25 08:11:09.250 176 12621.02 136.97 54999.80 88888.00 2011-06-25 08:11:09.375 176 12621.00 137.00 54999.75 88888.00 2011-06-25 08:11:09.500 176 12621.08 137.00 54999.80 88888.00 2011-06-25 08:11:09.625 176 12621.10 137.00 54999.78 88888.00 2011-06-25 08:11:09.750 176 12621.10 136.95 54999.78 88888.00 2011-06-25 08:11:09.875 176 12621.02 136.97 54999.80 88888.00 2011-06-25 08:11:10.000 176 12621.05 137.03 54999.80 88888.00 2011-06-25 08:11:10.125 176 12621.08 137.05 54999.80 88888.00 2011-06-25 08:11:10.250 176 12620.98 136.97 54999.80 88888.00 2011-06-25 08:11:10.375 176 12620.95 137.00 54999.80 88888.00 2011-06-25 08:11:10.500 176 12620.98 137.03 54999.78 88888.00 2011-06-25 08:11:10.625 176 12621.02 137.03 54999.78 88888.00 2011-06-25 08:11:10.750 176 12621.02 136.97 54999.78 88888.00 2011-06-25 08:11:10.875 176 12621.05 137.05 54999.82 88888.00 2011-06-25 08:11:11.000 176 12621.05 137.05 54999.80 88888.00 2011-06-25 08:11:11.125 176 12621.00 137.03 54999.78 88888.00 2011-06-25 08:11:11.250 176 12621.00 136.97 54999.82 88888.00 2011-06-25 08:11:11.375 176 12621.00 137.00 54999.80 88888.00 2011-06-25 08:11:11.500 176 12620.98 137.00 54999.80 88888.00 2011-06-25 08:11:11.625 176 12621.02 137.00 54999.80 88888.00 2011-06-25 08:11:11.750 176 12621.00 137.00 54999.82 88888.00 2011-06-25 08:11:11.875 176 12621.00 137.00 54999.80 88888.00 2011-06-25 08:11:12.000 176 12621.00 136.97 54999.78 88888.00 2011-06-25 08:11:12.125 176 12620.98 136.95 54999.78 88888.00 2011-06-25 08:11:12.250 176 12621.00 136.93 54999.75 88888.00 2011-06-25 08:11:12.375 176 12621.08 136.95 54999.75 88888.00 2011-06-25 08:11:12.500 176 12621.08 136.97 54999.75 88888.00 2011-06-25 08:11:12.625 176 12620.98 136.95 54999.72 88888.00 2011-06-25 08:11:12.750 176 12620.90 136.95 54999.72 88888.00 2011-06-25 08:11:12.875 176 12620.98 137.00 54999.78 88888.00 2011-06-25 08:11:13.000 176 12621.05 137.05 54999.78 88888.00 2011-06-25 08:11:13.125 176 12621.05 137.03 54999.75 88888.00 2011-06-25 08:11:13.250 176 12621.00 136.97 54999.78 88888.00 2011-06-25 08:11:13.375 176 12621.02 137.03 54999.75 88888.00 2011-06-25 08:11:13.500 176 12621.02 137.05 54999.78 88888.00 2011-06-25 08:11:13.625 176 12621.02 137.03 54999.78 88888.00 2011-06-25 08:11:13.750 176 12621.02 137.07 54999.78 88888.00 2011-06-25 08:11:13.875 176 12621.05 137.07 54999.78 88888.00 2011-06-25 08:11:14.000 176 12621.05 137.03 54999.75 88888.00 2011-06-25 08:11:14.125 176 12621.05 137.03 54999.78 88888.00 2011-06-25 08:11:14.250 176 12621.00 137.00 54999.75 88888.00 2011-06-25 08:11:14.375 176 12620.98 136.97 54999.72 88888.00 2011-06-25 08:11:14.500 176 12620.95 137.00 54999.75 88888.00 2011-06-25 08:11:14.625 176 12620.98 137.03 54999.75 88888.00 2011-06-25 08:11:14.750 176 12620.98 137.03 54999.75 88888.00 2011-06-25 08:11:14.875 176 12620.92 137.05 54999.75 88888.00 2011-06-25 08:11:15.000 176 12620.88 137.03 54999.70 88888.00 2011-06-25 08:11:15.125 176 12620.95 137.03 54999.75 88888.00 2011-06-25 08:11:15.250 176 12620.98 137.05 54999.72 88888.00 2011-06-25 08:11:15.375 176 12620.98 137.05 54999.72 88888.00 2011-06-25 08:11:15.500 176 12620.98 137.05 54999.72 88888.00 2011-06-25 08:11:15.625 176 12620.98 137.00 54999.75 88888.00 2011-06-25 08:11:15.750 176 12620.95 137.00 54999.72 88888.00 2011-06-25 08:11:15.875 176 12620.95 136.97 54999.72 88888.00 2011-06-25 08:11:16.000 176 12620.95 137.00 54999.72 88888.00 2011-06-25 08:11:16.125 176 12620.95 137.03 54999.75 88888.00 2011-06-25 08:11:16.250 176 12620.95 137.00 54999.75 88888.00 2011-06-25 08:11:16.375 176 12620.98 137.03 54999.70 88888.00 2011-06-25 08:11:16.500 176 12621.00 137.07 54999.70 88888.00 2011-06-25 08:11:16.625 176 12621.05 137.05 54999.72 88888.00 2011-06-25 08:11:16.750 176 12621.02 137.05 54999.75 88888.00 2011-06-25 08:11:16.875 176 12621.02 137.03 54999.72 88888.00 2011-06-25 08:11:17.000 176 12621.00 137.00 54999.72 88888.00 2011-06-25 08:11:17.125 176 12621.02 137.05 54999.75 88888.00 2011-06-25 08:11:17.250 176 12621.02 137.07 54999.75 88888.00 2011-06-25 08:11:17.375 176 12621.02 137.05 54999.78 88888.00 2011-06-25 08:11:17.500 176 12621.00 137.03 54999.75 88888.00 2011-06-25 08:11:17.625 176 12621.02 137.03 54999.75 88888.00 2011-06-25 08:11:17.750 176 12621.00 137.03 54999.78 88888.00 2011-06-25 08:11:17.875 176 12620.98 137.10 54999.78 88888.00 2011-06-25 08:11:18.000 176 12621.00 137.10 54999.72 88888.00 2011-06-25 08:11:18.125 176 12620.92 137.03 54999.72 88888.00 2011-06-25 08:11:18.250 176 12620.90 136.97 54999.72 88888.00 2011-06-25 08:11:18.375 176 12620.90 137.05 54999.75 88888.00 2011-06-25 08:11:18.500 176 12620.85 137.05 54999.72 88888.00 2011-06-25 08:11:18.625 176 12620.88 137.05 54999.72 88888.00 2011-06-25 08:11:18.750 176 12620.85 137.00 54999.70 88888.00 2011-06-25 08:11:18.875 176 12620.85 136.97 54999.70 88888.00 2011-06-25 08:11:19.000 176 12620.88 137.03 54999.72 88888.00 2011-06-25 08:11:19.125 176 12620.92 137.03 54999.70 88888.00 2011-06-25 08:11:19.250 176 12620.85 137.03 54999.72 88888.00 2011-06-25 08:11:19.375 176 12620.88 137.07 54999.72 88888.00 2011-06-25 08:11:19.500 176 12620.95 137.12 54999.72 88888.00 2011-06-25 08:11:19.625 176 12620.92 137.10 54999.72 88888.00 2011-06-25 08:11:19.750 176 12620.83 137.05 54999.65 88888.00 2011-06-25 08:11:19.875 176 12620.83 137.05 54999.68 88888.00 2011-06-25 08:11:20.000 176 12620.90 137.10 54999.72 88888.00 2011-06-25 08:11:20.125 176 12620.95 137.10 54999.75 88888.00 2011-06-25 08:11:20.250 176 12620.90 137.07 54999.75 88888.00 2011-06-25 08:11:20.375 176 12620.92 137.10 54999.75 88888.00 2011-06-25 08:11:20.500 176 12620.90 137.10 54999.75 88888.00 2011-06-25 08:11:20.625 176 12620.92 137.07 54999.72 88888.00 2011-06-25 08:11:20.750 176 12620.98 137.07 54999.72 88888.00 2011-06-25 08:11:20.875 176 12620.98 137.07 54999.70 88888.00 2011-06-25 08:11:21.000 176 12621.05 137.10 54999.72 88888.00 2011-06-25 08:11:21.125 176 12621.00 137.07 54999.68 88888.00 2011-06-25 08:11:21.250 176 12620.92 137.07 54999.68 88888.00 2011-06-25 08:11:21.375 176 12620.92 137.07 54999.68 88888.00 2011-06-25 08:11:21.500 176 12620.98 137.05 54999.70 88888.00 2011-06-25 08:11:21.625 176 12620.92 137.07 54999.68 88888.00 2011-06-25 08:11:21.750 176 12620.85 137.05 54999.70 88888.00 2011-06-25 08:11:21.875 176 12620.92 137.07 54999.70 88888.00 2011-06-25 08:11:22.000 176 12620.95 137.10 54999.70 88888.00 2011-06-25 08:11:22.125 176 12620.92 137.07 54999.70 88888.00 2011-06-25 08:11:22.250 176 12620.90 137.03 54999.70 88888.00 2011-06-25 08:11:22.375 176 12620.92 137.05 54999.70 88888.00 2011-06-25 08:11:22.500 176 12621.00 137.05 54999.70 88888.00 2011-06-25 08:11:22.625 176 12621.08 137.05 54999.70 88888.00 2011-06-25 08:11:22.750 176 12621.08 137.05 54999.68 88888.00 2011-06-25 08:11:22.875 176 12621.05 137.03 54999.68 88888.00 2011-06-25 08:11:23.000 176 12621.12 137.07 54999.70 88888.00 2011-06-25 08:11:23.125 176 12621.10 137.10 54999.70 88888.00 2011-06-25 08:11:23.250 176 12621.00 137.07 54999.72 88888.00 2011-06-25 08:11:23.375 176 12621.08 137.07 54999.70 88888.00 2011-06-25 08:11:23.500 176 12621.08 137.07 54999.70 88888.00 2011-06-25 08:11:23.625 176 12621.10 137.07 54999.70 88888.00 2011-06-25 08:11:23.750 176 12621.15 137.07 54999.68 88888.00 2011-06-25 08:11:23.875 176 12621.12 137.05 54999.70 88888.00 2011-06-25 08:11:24.000 176 12621.08 137.07 54999.72 88888.00 2011-06-25 08:11:24.125 176 12621.00 137.10 54999.70 88888.00 2011-06-25 08:11:24.250 176 12621.02 137.05 54999.68 88888.00 2011-06-25 08:11:24.375 176 12621.08 137.07 54999.65 88888.00 2011-06-25 08:11:24.500 176 12621.10 137.05 54999.65 88888.00 2011-06-25 08:11:24.625 176 12621.10 137.07 54999.65 88888.00 2011-06-25 08:11:24.750 176 12621.10 137.12 54999.68 88888.00 2011-06-25 08:11:24.875 176 12621.10 137.12 54999.68 88888.00 2011-06-25 08:11:25.000 176 12621.12 137.12 54999.65 88888.00 2011-06-25 08:11:25.125 176 12621.05 137.12 54999.65 88888.00 2011-06-25 08:11:25.250 176 12621.02 137.10 54999.68 88888.00 2011-06-25 08:11:25.375 176 12621.05 137.10 54999.65 88888.00 2011-06-25 08:11:25.500 176 12621.00 137.10 54999.68 88888.00 2011-06-25 08:11:25.625 176 12621.00 137.10 54999.68 88888.00 2011-06-25 08:11:25.750 176 12621.08 137.10 54999.65 88888.00 2011-06-25 08:11:25.875 176 12621.08 137.10 54999.65 88888.00 2011-06-25 08:11:26.000 176 12621.00 137.10 54999.65 88888.00 2011-06-25 08:11:26.125 176 12621.00 137.07 54999.68 88888.00 2011-06-25 08:11:26.250 176 12620.98 137.05 54999.65 88888.00 2011-06-25 08:11:26.375 176 12621.00 137.05 54999.62 88888.00 2011-06-25 08:11:26.500 176 12621.02 137.07 54999.65 88888.00 2011-06-25 08:11:26.625 176 12621.00 137.07 54999.65 88888.00 2011-06-25 08:11:26.750 176 12620.98 137.12 54999.65 88888.00 2011-06-25 08:11:26.875 176 12620.98 137.10 54999.68 88888.00 2011-06-25 08:11:27.000 176 12620.98 137.10 54999.62 88888.00 2011-06-25 08:11:27.125 176 12620.98 137.07 54999.62 88888.00 2011-06-25 08:11:27.250 176 12620.98 137.07 54999.62 88888.00 2011-06-25 08:11:27.375 176 12621.08 137.07 54999.65 88888.00 2011-06-25 08:11:27.500 176 12621.12 137.07 54999.68 88888.00 2011-06-25 08:11:27.625 176 12621.08 137.12 54999.68 88888.00 2011-06-25 08:11:27.750 176 12621.05 137.10 54999.62 88888.00 2011-06-25 08:11:27.875 176 12621.12 137.10 54999.62 88888.00 2011-06-25 08:11:28.000 176 12621.15 137.12 54999.62 88888.00 2011-06-25 08:11:28.125 176 12621.10 137.10 54999.62 88888.00 2011-06-25 08:11:28.250 176 12621.05 137.05 54999.62 88888.00 2011-06-25 08:11:28.375 176 12621.00 137.05 54999.65 88888.00 2011-06-25 08:11:28.500 176 12621.00 137.05 54999.68 88888.00 2011-06-25 08:11:28.625 176 12621.00 137.05 54999.68 88888.00 2011-06-25 08:11:28.750 176 12621.00 137.05 54999.65 88888.00 2011-06-25 08:11:28.875 176 12621.05 137.10 54999.62 88888.00 2011-06-25 08:11:29.000 176 12621.02 137.05 54999.60 88888.00 2011-06-25 08:11:29.125 176 12621.05 137.05 54999.62 88888.00 2011-06-25 08:11:29.250 176 12621.02 137.07 54999.62 88888.00 2011-06-25 08:11:29.375 176 12621.08 137.15 54999.62 88888.00 2011-06-25 08:11:29.500 176 12621.08 137.15 54999.60 88888.00 2011-06-25 08:11:29.625 176 12621.05 137.07 54999.60 88888.00 2011-06-25 08:11:29.750 176 12621.02 137.07 54999.60 88888.00 2011-06-25 08:11:29.875 176 12621.10 137.10 54999.62 88888.00 2011-06-25 08:11:30.000 176 12621.10 137.10 54999.60 88888.00 2011-06-25 08:11:30.125 176 12621.08 137.07 54999.62 88888.00 2011-06-25 08:11:30.250 176 12621.08 137.07 54999.65 88888.00 2011-06-25 08:11:30.375 176 12621.08 137.10 54999.60 88888.00 2011-06-25 08:11:30.500 176 12621.05 137.07 54999.60 88888.00 2011-06-25 08:11:30.625 176 12621.08 137.07 54999.60 88888.00 2011-06-25 08:11:30.750 176 12621.10 137.07 54999.60 88888.00 2011-06-25 08:11:30.875 176 12621.08 137.07 54999.60 88888.00 2011-06-25 08:11:31.000 176 12621.05 137.12 54999.60 88888.00 2011-06-25 08:11:31.125 176 12621.02 137.18 54999.60 88888.00 2011-06-25 08:11:31.250 176 12621.00 137.07 54999.57 88888.00 2011-06-25 08:11:31.375 176 12621.08 137.12 54999.55 88888.00 2011-06-25 08:11:31.500 176 12621.08 137.15 54999.62 88888.00 2011-06-25 08:11:31.625 176 12621.15 137.15 54999.62 88888.00 2011-06-25 08:11:31.750 176 12621.15 137.15 54999.62 88888.00 2011-06-25 08:11:31.875 176 12621.10 137.15 54999.62 88888.00 2011-06-25 08:11:32.000 176 12621.08 137.15 54999.60 88888.00 2011-06-25 08:11:32.125 176 12621.02 137.15 54999.62 88888.00 2011-06-25 08:11:32.250 176 12621.05 137.10 54999.60 88888.00 2011-06-25 08:11:32.375 176 12621.12 137.12 54999.60 88888.00 2011-06-25 08:11:32.500 176 12621.15 137.12 54999.60 88888.00 2011-06-25 08:11:32.625 176 12621.17 137.07 54999.57 88888.00 2011-06-25 08:11:32.750 176 12621.20 137.12 54999.57 88888.00 2011-06-25 08:11:32.875 176 12621.17 137.15 54999.57 88888.00 2011-06-25 08:11:33.000 176 12621.12 137.12 54999.55 88888.00 2011-06-25 08:11:33.125 176 12621.10 137.12 54999.57 88888.00 2011-06-25 08:11:33.250 176 12621.10 137.12 54999.57 88888.00 2011-06-25 08:11:33.375 176 12621.15 137.12 54999.62 88888.00 2011-06-25 08:11:33.500 176 12621.20 137.15 54999.62 88888.00 2011-06-25 08:11:33.625 176 12621.10 137.12 54999.60 88888.00 2011-06-25 08:11:33.750 176 12621.10 137.15 54999.60 88888.00 2011-06-25 08:11:33.875 176 12621.12 137.18 54999.60 88888.00 2011-06-25 08:11:34.000 176 12621.12 137.18 54999.60 88888.00 2011-06-25 08:11:34.125 176 12621.17 137.15 54999.62 88888.00 2011-06-25 08:11:34.250 176 12621.15 137.15 54999.62 88888.00 2011-06-25 08:11:34.375 176 12621.17 137.12 54999.60 88888.00 2011-06-25 08:11:34.500 176 12621.15 137.12 54999.57 88888.00 2011-06-25 08:11:34.625 176 12621.12 137.07 54999.60 88888.00 2011-06-25 08:11:34.750 176 12621.15 137.07 54999.57 88888.00 2011-06-25 08:11:34.875 176 12621.25 137.12 54999.60 88888.00 2011-06-25 08:11:35.000 176 12621.30 137.15 54999.60 88888.00 2011-06-25 08:11:35.125 176 12621.30 137.10 54999.57 88888.00 2011-06-25 08:11:35.250 176 12621.27 137.12 54999.60 88888.00 2011-06-25 08:11:35.375 176 12621.27 137.15 54999.60 88888.00 2011-06-25 08:11:35.500 176 12621.27 137.18 54999.60 88888.00 2011-06-25 08:11:35.625 176 12621.27 137.18 54999.62 88888.00 2011-06-25 08:11:35.750 176 12621.27 137.15 54999.62 88888.00 2011-06-25 08:11:35.875 176 12621.27 137.15 54999.60 88888.00 2011-06-25 08:11:36.000 176 12621.27 137.15 54999.57 88888.00 2011-06-25 08:11:36.125 176 12621.27 137.20 54999.62 88888.00 2011-06-25 08:11:36.250 176 12621.27 137.18 54999.62 88888.00 2011-06-25 08:11:36.375 176 12621.30 137.15 54999.60 88888.00 2011-06-25 08:11:36.500 176 12621.30 137.10 54999.55 88888.00 2011-06-25 08:11:36.625 176 12621.30 137.10 54999.55 88888.00 2011-06-25 08:11:36.750 176 12621.35 137.10 54999.57 88888.00 2011-06-25 08:11:36.875 176 12621.30 137.10 54999.57 88888.00 2011-06-25 08:11:37.000 176 12621.25 137.12 54999.57 88888.00 2011-06-25 08:11:37.125 176 12621.27 137.18 54999.60 88888.00 2011-06-25 08:11:37.250 176 12621.27 137.15 54999.60 88888.00 2011-06-25 08:11:37.375 176 12621.33 137.15 54999.60 88888.00 2011-06-25 08:11:37.500 176 12621.27 137.15 54999.60 88888.00 2011-06-25 08:11:37.625 176 12621.23 137.12 54999.55 88888.00 2011-06-25 08:11:37.750 176 12621.23 137.12 54999.57 88888.00 2011-06-25 08:11:37.875 176 12621.27 137.18 54999.62 88888.00 2011-06-25 08:11:38.000 176 12621.27 137.15 54999.57 88888.00 2011-06-25 08:11:38.125 176 12621.20 137.10 54999.57 88888.00 2011-06-25 08:11:38.250 176 12621.17 137.10 54999.57 88888.00 2011-06-25 08:11:38.375 176 12621.23 137.12 54999.57 88888.00 2011-06-25 08:11:38.500 176 12621.23 137.12 54999.60 88888.00 2011-06-25 08:11:38.625 176 12621.27 137.18 54999.62 88888.00 2011-06-25 08:11:38.750 176 12621.33 137.18 54999.62 88888.00 2011-06-25 08:11:38.875 176 12621.30 137.15 54999.60 88888.00 2011-06-25 08:11:39.000 176 12621.25 137.12 54999.57 88888.00 2011-06-25 08:11:39.125 176 12621.27 137.15 54999.60 88888.00 2011-06-25 08:11:39.250 176 12621.27 137.15 54999.60 88888.00 2011-06-25 08:11:39.375 176 12621.30 137.18 54999.57 88888.00 2011-06-25 08:11:39.500 176 12621.25 137.12 54999.60 88888.00 2011-06-25 08:11:39.625 176 12621.30 137.12 54999.57 88888.00 2011-06-25 08:11:39.750 176 12621.35 137.15 54999.57 88888.00 2011-06-25 08:11:39.875 176 12621.38 137.15 54999.57 88888.00 2011-06-25 08:11:40.000 176 12621.40 137.12 54999.57 88888.00 2011-06-25 08:11:40.125 176 12621.50 137.15 54999.60 88888.00 2011-06-25 08:11:40.250 176 12621.45 137.15 54999.57 88888.00 2011-06-25 08:11:40.375 176 12621.38 137.12 54999.57 88888.00 2011-06-25 08:11:40.500 176 12621.33 137.12 54999.57 88888.00 2011-06-25 08:11:40.625 176 12621.38 137.15 54999.57 88888.00 2011-06-25 08:11:40.750 176 12621.38 137.18 54999.60 88888.00 2011-06-25 08:11:40.875 176 12621.40 137.12 54999.57 88888.00 2011-06-25 08:11:41.000 176 12621.45 137.10 54999.55 88888.00 2011-06-25 08:11:41.125 176 12621.45 137.12 54999.55 88888.00 2011-06-25 08:11:41.250 176 12621.38 137.07 54999.55 88888.00 2011-06-25 08:11:41.375 176 12621.42 137.10 54999.57 88888.00 2011-06-25 08:11:41.500 176 12621.48 137.12 54999.57 88888.00 2011-06-25 08:11:41.625 176 12621.50 137.12 54999.60 88888.00 2011-06-25 08:11:41.750 176 12621.50 137.15 54999.57 88888.00 2011-06-25 08:11:41.875 176 12621.38 137.07 54999.57 88888.00 2011-06-25 08:11:42.000 176 12621.33 137.05 54999.55 88888.00 2011-06-25 08:11:42.125 176 12621.27 137.10 54999.57 88888.00 2011-06-25 08:11:42.250 176 12621.25 137.07 54999.57 88888.00 2011-06-25 08:11:42.375 176 12621.27 137.07 54999.55 88888.00 2011-06-25 08:11:42.500 176 12621.35 137.05 54999.55 88888.00 2011-06-25 08:11:42.625 176 12621.38 137.10 54999.57 88888.00 2011-06-25 08:11:42.750 176 12621.40 137.12 54999.57 88888.00 2011-06-25 08:11:42.875 176 12621.38 137.12 54999.57 88888.00 2011-06-25 08:11:43.000 176 12621.35 137.15 54999.57 88888.00 2011-06-25 08:11:43.125 176 12621.40 137.10 54999.57 88888.00 2011-06-25 08:11:43.250 176 12621.45 137.05 54999.55 88888.00 2011-06-25 08:11:43.375 176 12621.42 137.05 54999.57 88888.00 2011-06-25 08:11:43.500 176 12621.45 137.10 54999.57 88888.00 2011-06-25 08:11:43.625 176 12621.45 137.07 54999.57 88888.00 2011-06-25 08:11:43.750 176 12621.50 137.05 54999.57 88888.00 2011-06-25 08:11:43.875 176 12621.45 137.05 54999.57 88888.00 2011-06-25 08:11:44.000 176 12621.40 137.07 54999.57 88888.00 2011-06-25 08:11:44.125 176 12621.42 137.07 54999.60 88888.00 2011-06-25 08:11:44.250 176 12621.40 137.03 54999.57 88888.00 2011-06-25 08:11:44.375 176 12621.40 137.03 54999.57 88888.00 2011-06-25 08:11:44.500 176 12621.40 137.00 54999.53 88888.00 2011-06-25 08:11:44.625 176 12621.45 137.00 54999.53 88888.00 2011-06-25 08:11:44.750 176 12621.48 137.05 54999.55 88888.00 2011-06-25 08:11:44.875 176 12621.50 137.07 54999.55 88888.00 2011-06-25 08:11:45.000 176 12621.45 137.03 54999.53 88888.00 2011-06-25 08:11:45.125 176 12621.40 137.00 54999.55 88888.00 2011-06-25 08:11:45.250 176 12621.40 136.95 54999.53 88888.00 2011-06-25 08:11:45.375 176 12621.45 137.00 54999.53 88888.00 2011-06-25 08:11:45.500 176 12621.52 137.00 54999.53 88888.00 2011-06-25 08:11:45.625 176 12621.52 137.00 54999.53 88888.00 2011-06-25 08:11:45.750 176 12621.50 136.97 54999.50 88888.00 2011-06-25 08:11:45.875 176 12621.52 136.97 54999.53 88888.00 2011-06-25 08:11:46.000 176 12621.52 136.97 54999.53 88888.00 2011-06-25 08:11:46.125 176 12621.45 137.00 54999.53 88888.00 2011-06-25 08:11:46.250 176 12621.42 137.03 54999.53 88888.00 2011-06-25 08:11:46.375 176 12621.45 137.03 54999.55 88888.00 2011-06-25 08:11:46.500 176 12621.40 137.00 54999.53 88888.00 2011-06-25 08:11:46.625 176 12621.40 137.03 54999.55 88888.00 2011-06-25 08:11:46.750 176 12621.42 137.03 54999.53 88888.00 2011-06-25 08:11:46.875 176 12621.42 137.03 54999.55 88888.00 2011-06-25 08:11:47.000 176 12621.50 137.00 54999.53 88888.00 2011-06-25 08:11:47.125 176 12621.50 137.00 54999.55 88888.00 2011-06-25 08:11:47.250 176 12621.50 137.00 54999.55 88888.00 2011-06-25 08:11:47.375 176 12621.55 137.00 54999.55 88888.00 2011-06-25 08:11:47.500 176 12621.50 137.00 54999.57 88888.00 2011-06-25 08:11:47.625 176 12621.50 136.97 54999.60 88888.00 2011-06-25 08:11:47.750 176 12621.52 136.97 54999.57 88888.00 2011-06-25 08:11:47.875 176 12621.55 136.97 54999.55 88888.00 2011-06-25 08:11:48.000 176 12621.48 136.97 54999.55 88888.00 2011-06-25 08:11:48.125 176 12621.45 136.97 54999.55 88888.00 2011-06-25 08:11:48.250 176 12621.58 136.97 54999.57 88888.00 2011-06-25 08:11:48.375 176 12621.60 136.97 54999.55 88888.00 2011-06-25 08:11:48.500 176 12621.55 136.97 54999.53 88888.00 2011-06-25 08:11:48.625 176 12621.58 136.97 54999.55 88888.00 2011-06-25 08:11:48.750 176 12621.58 136.95 54999.53 88888.00 2011-06-25 08:11:48.875 176 12621.55 136.97 54999.55 88888.00 2011-06-25 08:11:49.000 176 12621.60 136.97 54999.50 88888.00 2011-06-25 08:11:49.125 176 12621.60 136.97 54999.53 88888.00 2011-06-25 08:11:49.250 176 12621.60 137.00 54999.53 88888.00 2011-06-25 08:11:49.375 176 12621.65 136.97 54999.53 88888.00 2011-06-25 08:11:49.500 176 12621.60 136.95 54999.50 88888.00 2011-06-25 08:11:49.625 176 12621.60 136.95 54999.53 88888.00 2011-06-25 08:11:49.750 176 12621.62 137.00 54999.53 88888.00 2011-06-25 08:11:49.875 176 12621.60 137.00 54999.55 88888.00 2011-06-25 08:11:50.000 176 12621.55 136.97 54999.53 88888.00 2011-06-25 08:11:50.125 176 12621.58 136.93 54999.55 88888.00 2011-06-25 08:11:50.250 176 12621.62 136.90 54999.55 88888.00 2011-06-25 08:11:50.375 176 12621.62 136.93 54999.53 88888.00 2011-06-25 08:11:50.500 176 12621.58 136.93 54999.53 88888.00 2011-06-25 08:11:50.625 176 12621.55 136.93 54999.53 88888.00 2011-06-25 08:11:50.750 176 12621.67 137.00 54999.55 88888.00 2011-06-25 08:11:50.875 176 12621.70 136.95 54999.57 88888.00 2011-06-25 08:11:51.000 176 12621.70 136.95 54999.53 88888.00 2011-06-25 08:11:51.125 176 12621.73 136.93 54999.53 88888.00 2011-06-25 08:11:51.250 176 12621.70 136.93 54999.53 88888.00 2011-06-25 08:11:51.375 176 12621.67 136.97 54999.53 88888.00 2011-06-25 08:11:51.500 176 12621.65 136.95 54999.55 88888.00 2011-06-25 08:11:51.625 176 12621.73 136.93 54999.55 88888.00 2011-06-25 08:11:51.750 176 12621.75 136.93 54999.53 88888.00 2011-06-25 08:11:51.875 176 12621.67 136.93 54999.53 88888.00 2011-06-25 08:11:52.000 176 12621.67 136.90 54999.50 88888.00 2011-06-25 08:11:52.125 176 12621.70 136.93 54999.53 88888.00 2011-06-25 08:11:52.250 176 12621.67 136.90 54999.55 88888.00 2011-06-25 08:11:52.375 176 12621.75 136.90 54999.53 88888.00 2011-06-25 08:11:52.500 176 12621.70 136.90 54999.55 88888.00 2011-06-25 08:11:52.625 176 12621.70 136.90 54999.55 88888.00 2011-06-25 08:11:52.750 176 12621.67 136.90 54999.57 88888.00 2011-06-25 08:11:52.875 176 12621.70 136.90 54999.57 88888.00 2011-06-25 08:11:53.000 176 12621.73 136.85 54999.55 88888.00 2011-06-25 08:11:53.125 176 12621.65 136.88 54999.55 88888.00 2011-06-25 08:11:53.250 176 12621.62 136.85 54999.55 88888.00 2011-06-25 08:11:53.375 176 12621.65 136.85 54999.53 88888.00 2011-06-25 08:11:53.500 176 12621.62 136.85 54999.53 88888.00 2011-06-25 08:11:53.625 176 12621.62 136.85 54999.53 88888.00 2011-06-25 08:11:53.750 176 12621.60 136.82 54999.53 88888.00 2011-06-25 08:11:53.875 176 12621.58 136.85 54999.55 88888.00 2011-06-25 08:11:54.000 176 12621.65 136.82 54999.53 88888.00 2011-06-25 08:11:54.125 176 12621.62 136.82 54999.53 88888.00 2011-06-25 08:11:54.250 176 12621.60 136.82 54999.55 88888.00 2011-06-25 08:11:54.375 176 12621.60 136.85 54999.55 88888.00 2011-06-25 08:11:54.500 176 12621.62 136.85 54999.53 88888.00 2011-06-25 08:11:54.625 176 12621.65 136.88 54999.53 88888.00 2011-06-25 08:11:54.750 176 12621.65 136.88 54999.55 88888.00 2011-06-25 08:11:54.875 176 12621.65 136.88 54999.55 88888.00 2011-06-25 08:11:55.000 176 12621.67 136.88 54999.55 88888.00 2011-06-25 08:11:55.125 176 12621.67 136.82 54999.53 88888.00 2011-06-25 08:11:55.250 176 12621.60 136.75 54999.53 88888.00 2011-06-25 08:11:55.375 176 12621.58 136.75 54999.50 88888.00 2011-06-25 08:11:55.500 176 12621.60 136.80 54999.53 88888.00 2011-06-25 08:11:55.625 176 12621.65 136.80 54999.53 88888.00 2011-06-25 08:11:55.750 176 12621.70 136.80 54999.53 88888.00 2011-06-25 08:11:55.875 176 12621.67 136.78 54999.50 88888.00 2011-06-25 08:11:56.000 176 12621.70 136.82 54999.57 88888.00 2011-06-25 08:11:56.125 176 12621.73 136.82 54999.57 88888.00 2011-06-25 08:11:56.250 176 12621.65 136.78 54999.55 88888.00 2011-06-25 08:11:56.375 176 12621.65 136.78 54999.53 88888.00 2011-06-25 08:11:56.500 176 12621.70 136.80 54999.57 88888.00 2011-06-25 08:11:56.625 176 12621.70 136.80 54999.55 88888.00 2011-06-25 08:11:56.750 176 12621.67 136.80 54999.55 88888.00 2011-06-25 08:11:56.875 176 12621.73 136.80 54999.53 88888.00 2011-06-25 08:11:57.000 176 12621.73 136.80 54999.50 88888.00 2011-06-25 08:11:57.125 176 12621.70 136.80 54999.55 88888.00 2011-06-25 08:11:57.250 176 12621.62 136.78 54999.53 88888.00 2011-06-25 08:11:57.375 176 12621.67 136.80 54999.53 88888.00 2011-06-25 08:11:57.500 176 12621.67 136.80 54999.55 88888.00 2011-06-25 08:11:57.625 176 12621.73 136.82 54999.57 88888.00 2011-06-25 08:11:57.750 176 12621.75 136.82 54999.60 88888.00 2011-06-25 08:11:57.875 176 12621.73 136.80 54999.57 88888.00 2011-06-25 08:11:58.000 176 12621.70 136.78 54999.57 88888.00 2011-06-25 08:11:58.125 176 12621.70 136.78 54999.57 88888.00 2011-06-25 08:11:58.250 176 12621.70 136.78 54999.57 88888.00 2011-06-25 08:11:58.375 176 12621.75 136.78 54999.57 88888.00 2011-06-25 08:11:58.500 176 12621.70 136.78 54999.55 88888.00 2011-06-25 08:11:58.625 176 12621.67 136.80 54999.55 88888.00 2011-06-25 08:11:58.750 176 12621.73 136.78 54999.57 88888.00 2011-06-25 08:11:58.875 176 12621.77 136.80 54999.57 88888.00 2011-06-25 08:11:59.000 176 12621.83 136.80 54999.57 88888.00 2011-06-25 08:11:59.125 176 12621.88 136.80 54999.60 88888.00 2011-06-25 08:11:59.250 176 12621.80 136.78 54999.55 88888.00 2011-06-25 08:11:59.375 176 12621.80 136.80 54999.55 88888.00 2011-06-25 08:11:59.500 176 12621.77 136.80 54999.55 88888.00 2011-06-25 08:11:59.625 176 12621.77 136.80 54999.57 88888.00 2011-06-25 08:11:59.750 176 12621.80 136.80 54999.60 88888.00 2011-06-25 08:11:59.875 176 12621.80 136.80 54999.55 88888.00 2011-06-25 08:12:00.000 176 12621.83 136.80 54999.55 88888.00 2011-06-25 08:12:00.125 176 12621.83 136.78 54999.55 88888.00 2011-06-25 08:12:00.250 176 12621.80 136.70 54999.57 88888.00 2011-06-25 08:12:00.375 176 12621.80 136.72 54999.57 88888.00 2011-06-25 08:12:00.500 176 12621.77 136.70 54999.55 88888.00 2011-06-25 08:12:00.625 176 12621.77 136.72 54999.55 88888.00 2011-06-25 08:12:00.750 176 12621.77 136.75 54999.55 88888.00 2011-06-25 08:12:00.875 176 12621.77 136.75 54999.55 88888.00 2011-06-25 08:12:01.000 176 12621.73 136.72 54999.55 88888.00 2011-06-25 08:12:01.125 176 12621.70 136.72 54999.57 88888.00 2011-06-25 08:12:01.250 176 12621.75 136.75 54999.60 88888.00 2011-06-25 08:12:01.375 176 12621.80 136.75 54999.60 88888.00 2011-06-25 08:12:01.500 176 12621.80 136.75 54999.57 88888.00 2011-06-25 08:12:01.625 176 12621.80 136.72 54999.57 88888.00 2011-06-25 08:12:01.750 176 12621.75 136.72 54999.60 88888.00 2011-06-25 08:12:01.875 176 12621.80 136.75 54999.60 88888.00 2011-06-25 08:12:02.000 176 12621.83 136.78 54999.57 88888.00 2011-06-25 08:12:02.125 176 12621.83 136.75 54999.60 88888.00 2011-06-25 08:12:02.250 176 12621.80 136.72 54999.60 88888.00 2011-06-25 08:12:02.375 176 12621.80 136.72 54999.60 88888.00 2011-06-25 08:12:02.500 176 12621.75 136.72 54999.60 88888.00 2011-06-25 08:12:02.625 176 12621.88 136.75 54999.57 88888.00 2011-06-25 08:12:02.750 176 12621.95 136.72 54999.57 88888.00 2011-06-25 08:12:02.875 176 12621.98 136.70 54999.57 88888.00 2011-06-25 08:12:03.000 176 12621.95 136.72 54999.57 88888.00 2011-06-25 08:12:03.125 176 12622.00 136.75 54999.60 88888.00 2011-06-25 08:12:03.250 176 12621.92 136.72 54999.60 88888.00 2011-06-25 08:12:03.375 176 12621.95 136.72 54999.57 88888.00 2011-06-25 08:12:03.500 176 12622.00 136.70 54999.57 88888.00 2011-06-25 08:12:03.625 176 12621.98 136.68 54999.60 88888.00 2011-06-25 08:12:03.750 176 12621.92 136.70 54999.65 88888.00 2011-06-25 08:12:03.875 176 12621.92 136.75 54999.62 88888.00 2011-06-25 08:12:04.000 176 12621.90 136.70 54999.60 88888.00 2011-06-25 08:12:04.125 176 12621.88 136.70 54999.62 88888.00 2011-06-25 08:12:04.250 176 12621.88 136.70 54999.62 88888.00 2011-06-25 08:12:04.375 176 12621.90 136.72 54999.62 88888.00 2011-06-25 08:12:04.500 176 12621.92 136.70 54999.60 88888.00 2011-06-25 08:12:04.625 176 12621.92 136.70 54999.60 88888.00 2011-06-25 08:12:04.750 176 12621.90 136.72 54999.62 88888.00 2011-06-25 08:12:04.875 176 12621.85 136.72 54999.65 88888.00 2011-06-25 08:12:05.000 176 12621.83 136.65 54999.60 88888.00 2011-06-25 08:12:05.125 176 12621.88 136.65 54999.60 88888.00 2011-06-25 08:12:05.250 176 12621.92 136.62 54999.62 88888.00 2011-06-25 08:12:05.375 176 12621.95 136.68 54999.62 88888.00 2011-06-25 08:12:05.500 176 12621.95 136.70 54999.65 88888.00 2011-06-25 08:12:05.625 176 12622.05 136.72 54999.65 88888.00 2011-06-25 08:12:05.750 176 12622.08 136.72 54999.65 88888.00 2011-06-25 08:12:05.875 176 12622.05 136.68 54999.60 88888.00 2011-06-25 08:12:06.000 176 12622.05 136.68 54999.60 88888.00 2011-06-25 08:12:06.125 176 12622.08 136.72 54999.62 88888.00 2011-06-25 08:12:06.250 176 12622.02 136.68 54999.65 88888.00 2011-06-25 08:12:06.375 176 12622.02 136.68 54999.62 88888.00 2011-06-25 08:12:06.500 176 12622.08 136.65 54999.62 88888.00 2011-06-25 08:12:06.625 176 12622.08 136.65 54999.65 88888.00 2011-06-25 08:12:06.750 176 12622.12 136.65 54999.65 88888.00 2011-06-25 08:12:06.875 176 12622.17 136.68 54999.62 88888.00 2011-06-25 08:12:07.000 176 12622.15 136.70 54999.65 88888.00 2011-06-25 08:12:07.125 176 12622.10 136.70 54999.65 88888.00 2011-06-25 08:12:07.250 176 12622.05 136.68 54999.65 88888.00 2011-06-25 08:12:07.375 176 12622.08 136.68 54999.62 88888.00 2011-06-25 08:12:07.500 176 12622.10 136.70 54999.62 88888.00 2011-06-25 08:12:07.625 176 12622.10 136.70 54999.65 88888.00 2011-06-25 08:12:07.750 176 12622.10 136.62 54999.62 88888.00 2011-06-25 08:12:07.875 176 12622.12 136.62 54999.62 88888.00 2011-06-25 08:12:08.000 176 12622.10 136.65 54999.65 88888.00 2011-06-25 08:12:08.125 176 12622.02 136.68 54999.68 88888.00 2011-06-25 08:12:08.250 176 12622.02 136.65 54999.68 88888.00 2011-06-25 08:12:08.375 176 12622.08 136.65 54999.68 88888.00 2011-06-25 08:12:08.500 176 12622.08 136.65 54999.65 88888.00 2011-06-25 08:12:08.625 176 12622.08 136.65 54999.65 88888.00 2011-06-25 08:12:08.750 176 12622.10 136.62 54999.65 88888.00 2011-06-25 08:12:08.875 176 12622.10 136.62 54999.65 88888.00 2011-06-25 08:12:09.000 176 12622.08 136.68 54999.65 88888.00 2011-06-25 08:12:09.125 176 12622.08 136.62 54999.68 88888.00 2011-06-25 08:12:09.250 176 12622.05 136.57 54999.62 88888.00 2011-06-25 08:12:09.375 176 12622.05 136.60 54999.65 88888.00 2011-06-25 08:12:09.500 176 12622.08 136.62 54999.62 88888.00 2011-06-25 08:12:09.625 176 12622.02 136.62 54999.65 88888.00 2011-06-25 08:12:09.750 176 12622.05 136.62 54999.68 88888.00 2011-06-25 08:12:09.875 176 12622.10 136.60 54999.68 88888.00 2011-06-25 08:12:10.000 176 12622.12 136.55 54999.62 88888.00 2011-06-25 08:12:10.125 176 12622.10 136.55 54999.65 88888.00 2011-06-25 08:12:10.250 176 12622.08 136.55 54999.68 88888.00 2011-06-25 08:12:10.375 176 12622.08 136.57 54999.68 88888.00 2011-06-25 08:12:10.500 176 12622.02 136.57 54999.68 88888.00 2011-06-25 08:12:10.625 176 12622.05 136.57 54999.68 88888.00 2011-06-25 08:12:10.750 176 12622.08 136.55 54999.65 88888.00 2011-06-25 08:12:10.875 176 12622.15 136.55 54999.65 88888.00 2011-06-25 08:12:11.000 176 12622.10 136.55 54999.62 88888.00 2011-06-25 08:12:11.125 176 12622.08 136.50 54999.65 88888.00 2011-06-25 08:12:11.250 176 12622.00 136.50 54999.68 88888.00 2011-06-25 08:12:11.375 176 12622.02 136.57 54999.68 88888.00 2011-06-25 08:12:11.500 176 12622.08 136.55 54999.65 88888.00 2011-06-25 08:12:11.625 176 12622.05 136.57 54999.68 88888.00 2011-06-25 08:12:11.750 176 12622.10 136.57 54999.70 88888.00 2011-06-25 08:12:11.875 176 12622.10 136.57 54999.70 88888.00 2011-06-25 08:12:12.000 176 12622.02 136.53 54999.68 88888.00 2011-06-25 08:12:12.125 176 12622.02 136.53 54999.68 88888.00 2011-06-25 08:12:12.250 176 12622.02 136.53 54999.72 88888.00 2011-06-25 08:12:12.375 176 12622.05 136.57 54999.70 88888.00 2011-06-25 08:12:12.500 176 12622.05 136.57 54999.68 88888.00 2011-06-25 08:12:12.625 176 12621.98 136.55 54999.70 88888.00 2011-06-25 08:12:12.750 176 12622.05 136.53 54999.72 88888.00 2011-06-25 08:12:12.875 176 12622.08 136.50 54999.70 88888.00 2011-06-25 08:12:13.000 176 12622.05 136.53 54999.72 88888.00 2011-06-25 08:12:13.125 176 12622.10 136.53 54999.72 88888.00 2011-06-25 08:12:13.250 176 12622.02 136.47 54999.70 88888.00 2011-06-25 08:12:13.375 176 12622.02 136.50 54999.68 88888.00 2011-06-25 08:12:13.500 176 12622.02 136.53 54999.70 88888.00 2011-06-25 08:12:13.625 176 12622.02 136.47 54999.70 88888.00 2011-06-25 08:12:13.750 176 12622.10 136.53 54999.75 88888.00 2011-06-25 08:12:13.875 176 12622.12 136.55 54999.75 88888.00 2011-06-25 08:12:14.000 176 12622.10 136.53 54999.70 88888.00 2011-06-25 08:12:14.125 176 12622.02 136.47 54999.72 88888.00 2011-06-25 08:12:14.250 176 12622.05 136.45 54999.72 88888.00 2011-06-25 08:12:14.375 176 12622.05 136.50 54999.70 88888.00 2011-06-25 08:12:14.500 176 12622.05 136.50 54999.68 88888.00 2011-06-25 08:12:14.625 176 12622.08 136.47 54999.65 88888.00 2011-06-25 08:12:14.750 176 12622.10 136.53 54999.70 88888.00 2011-06-25 08:12:14.875 176 12622.12 136.50 54999.75 88888.00 2011-06-25 08:12:15.000 176 12622.15 136.47 54999.70 88888.00 2011-06-25 08:12:15.125 176 12622.10 136.47 54999.72 88888.00 2011-06-25 08:12:15.250 176 12622.05 136.50 54999.72 88888.00 2011-06-25 08:12:15.375 176 12622.08 136.50 54999.75 88888.00 2011-06-25 08:12:15.500 176 12622.08 136.50 54999.75 88888.00 2011-06-25 08:12:15.625 176 12622.12 136.50 54999.75 88888.00 2011-06-25 08:12:15.750 176 12622.12 136.47 54999.75 88888.00 2011-06-25 08:12:15.875 176 12622.10 136.45 54999.75 88888.00 2011-06-25 08:12:16.000 176 12622.15 136.47 54999.75 88888.00 2011-06-25 08:12:16.125 176 12622.15 136.47 54999.72 88888.00 2011-06-25 08:12:16.250 176 12622.10 136.43 54999.75 88888.00 2011-06-25 08:12:16.375 176 12622.12 136.45 54999.70 88888.00 2011-06-25 08:12:16.500 176 12622.12 136.43 54999.72 88888.00 2011-06-25 08:12:16.625 176 12622.15 136.43 54999.72 88888.00 2011-06-25 08:12:16.750 176 12622.20 136.45 54999.72 88888.00 2011-06-25 08:12:16.875 176 12622.17 136.47 54999.72 88888.00 2011-06-25 08:12:17.000 176 12622.15 136.45 54999.70 88888.00 2011-06-25 08:12:17.125 176 12622.12 136.45 54999.72 88888.00 2011-06-25 08:12:17.250 176 12622.08 136.43 54999.72 88888.00 2011-06-25 08:12:17.375 176 12622.08 136.43 54999.75 88888.00 2011-06-25 08:12:17.500 176 12622.12 136.43 54999.70 88888.00 2011-06-25 08:12:17.625 176 12622.17 136.43 54999.72 88888.00 2011-06-25 08:12:17.750 176 12622.17 136.40 54999.72 88888.00 2011-06-25 08:12:17.875 176 12622.20 136.40 54999.75 88888.00 2011-06-25 08:12:18.000 176 12622.23 136.43 54999.75 88888.00 2011-06-25 08:12:18.125 176 12622.15 136.43 54999.75 88888.00 2011-06-25 08:12:18.250 176 12622.05 136.38 54999.72 88888.00 2011-06-25 08:12:18.375 176 12622.05 136.40 54999.72 88888.00 2011-06-25 08:12:18.500 176 12622.12 136.40 54999.72 88888.00 2011-06-25 08:12:18.625 176 12622.17 136.43 54999.75 88888.00 2011-06-25 08:12:18.750 176 12622.15 136.45 54999.75 88888.00 2011-06-25 08:12:18.875 176 12622.15 136.40 54999.75 88888.00 2011-06-25 08:12:19.000 176 12622.15 136.38 54999.72 88888.00 2011-06-25 08:12:19.125 176 12622.23 136.40 54999.75 88888.00 2011-06-25 08:12:19.250 176 12622.27 136.43 54999.78 88888.00 2011-06-25 08:12:19.375 176 12622.23 136.40 54999.75 88888.00 2011-06-25 08:12:19.500 176 12622.20 136.40 54999.75 88888.00 2011-06-25 08:12:19.625 176 12622.23 136.38 54999.72 88888.00 2011-06-25 08:12:19.750 176 12622.23 136.43 54999.75 88888.00 2011-06-25 08:12:19.875 176 12622.23 136.45 54999.78 88888.00 2011-06-25 08:12:20.000 176 12622.23 136.43 54999.72 88888.00 2011-06-25 08:12:20.125 176 12622.23 136.43 54999.75 88888.00 2011-06-25 08:12:20.250 176 12622.23 136.38 54999.75 88888.00 2011-06-25 08:12:20.375 176 12622.23 136.40 54999.78 88888.00 2011-06-25 08:12:20.500 176 12622.23 136.38 54999.75 88888.00 2011-06-25 08:12:20.625 176 12622.20 136.40 54999.78 88888.00 2011-06-25 08:12:20.750 176 12622.20 136.40 54999.75 88888.00 2011-06-25 08:12:20.875 176 12622.25 136.40 54999.72 88888.00 2011-06-25 08:12:21.000 176 12622.25 136.40 54999.75 88888.00 2011-06-25 08:12:21.125 176 12622.17 136.40 54999.78 88888.00 2011-06-25 08:12:21.250 176 12622.15 136.35 54999.78 88888.00 2011-06-25 08:12:21.375 176 12622.20 136.35 54999.78 88888.00 2011-06-25 08:12:21.500 176 12622.23 136.40 54999.80 88888.00 2011-06-25 08:12:21.625 176 12622.20 136.43 54999.78 88888.00 2011-06-25 08:12:21.750 176 12622.17 136.40 54999.78 88888.00 2011-06-25 08:12:21.875 176 12622.17 136.38 54999.75 88888.00 2011-06-25 08:12:22.000 176 12622.27 136.40 54999.78 88888.00 2011-06-25 08:12:22.125 176 12622.30 136.35 54999.80 88888.00 2011-06-25 08:12:22.250 176 12622.27 136.32 54999.82 88888.00 2011-06-25 08:12:22.375 176 12622.27 136.32 54999.78 88888.00 2011-06-25 08:12:22.500 176 12622.38 136.38 54999.80 88888.00 2011-06-25 08:12:22.625 176 12622.40 136.38 54999.80 88888.00 2011-06-25 08:12:22.750 176 12622.35 136.35 54999.80 88888.00 2011-06-25 08:12:22.875 176 12622.35 136.35 54999.82 88888.00 2011-06-25 08:12:23.000 176 12622.40 136.35 54999.82 88888.00 2011-06-25 08:12:23.125 176 12622.33 136.30 54999.82 88888.00 2011-06-25 08:12:23.250 176 12622.30 136.30 54999.82 88888.00 2011-06-25 08:12:23.375 176 12622.35 136.35 54999.85 88888.00 2011-06-25 08:12:23.500 176 12622.35 136.32 54999.82 88888.00 2011-06-25 08:12:23.625 176 12622.35 136.30 54999.80 88888.00 2011-06-25 08:12:23.750 176 12622.33 136.30 54999.80 88888.00 2011-06-25 08:12:23.875 176 12622.33 136.28 54999.82 88888.00 2011-06-25 08:12:24.000 176 12622.33 136.28 54999.78 88888.00 2011-06-25 08:12:24.125 176 12622.35 136.32 54999.80 88888.00 2011-06-25 08:12:24.250 176 12622.30 136.30 54999.80 88888.00 2011-06-25 08:12:24.375 176 12622.30 136.32 54999.80 88888.00 2011-06-25 08:12:24.500 176 12622.27 136.28 54999.78 88888.00 2011-06-25 08:12:24.625 176 12622.27 136.25 54999.80 88888.00 2011-06-25 08:12:24.750 176 12622.30 136.30 54999.80 88888.00 2011-06-25 08:12:24.875 176 12622.27 136.30 54999.82 88888.00 2011-06-25 08:12:25.000 176 12622.27 136.30 54999.80 88888.00 2011-06-25 08:12:25.125 176 12622.33 136.30 54999.80 88888.00 2011-06-25 08:12:25.250 176 12622.30 136.28 54999.82 88888.00 2011-06-25 08:12:25.375 176 12622.33 136.25 54999.85 88888.00 2011-06-25 08:12:25.500 176 12622.33 136.25 54999.82 88888.00 2011-06-25 08:12:25.625 176 12622.35 136.25 54999.85 88888.00 2011-06-25 08:12:25.750 176 12622.38 136.25 54999.85 88888.00 2011-06-25 08:12:25.875 176 12622.35 136.25 54999.82 88888.00 2011-06-25 08:12:26.000 176 12622.30 136.25 54999.82 88888.00 2011-06-25 08:12:26.125 176 12622.33 136.25 54999.82 88888.00 2011-06-25 08:12:26.250 176 12622.38 136.25 54999.85 88888.00 2011-06-25 08:12:26.375 176 12622.38 136.25 54999.82 88888.00 2011-06-25 08:12:26.500 176 12622.40 136.30 54999.85 88888.00 2011-06-25 08:12:26.625 176 12622.40 136.30 54999.85 88888.00 2011-06-25 08:12:26.750 176 12622.45 136.25 54999.85 88888.00 2011-06-25 08:12:26.875 176 12622.45 136.25 54999.82 88888.00 2011-06-25 08:12:27.000 176 12622.40 136.22 54999.82 88888.00 2011-06-25 08:12:27.125 176 12622.38 136.25 54999.85 88888.00 2011-06-25 08:12:27.250 176 12622.33 136.20 54999.85 88888.00 2011-06-25 08:12:27.375 176 12622.30 136.22 54999.82 88888.00 2011-06-25 08:12:27.500 176 12622.30 136.20 54999.82 88888.00 2011-06-25 08:12:27.625 176 12622.33 136.20 54999.80 88888.00 2011-06-25 08:12:27.750 176 12622.33 136.22 54999.85 88888.00 2011-06-25 08:12:27.875 176 12622.38 136.22 54999.85 88888.00 2011-06-25 08:12:28.000 176 12622.42 136.20 54999.85 88888.00 2011-06-25 08:12:28.125 176 12622.48 136.22 54999.85 88888.00 2011-06-25 08:12:28.250 176 12622.42 136.20 54999.82 88888.00 2011-06-25 08:12:28.375 176 12622.40 136.22 54999.85 88888.00 2011-06-25 08:12:28.500 176 12622.38 136.22 54999.88 88888.00 2011-06-25 08:12:28.625 176 12622.40 136.22 54999.88 88888.00 2011-06-25 08:12:28.750 176 12622.40 136.20 54999.85 88888.00 2011-06-25 08:12:28.875 176 12622.40 136.20 54999.85 88888.00 2011-06-25 08:12:29.000 176 12622.42 136.20 54999.88 88888.00 2011-06-25 08:12:29.125 176 12622.45 136.20 54999.88 88888.00 2011-06-25 08:12:29.250 176 12622.40 136.22 54999.88 88888.00 2011-06-25 08:12:29.375 176 12622.38 136.20 54999.88 88888.00 2011-06-25 08:12:29.500 176 12622.40 136.22 54999.88 88888.00 2011-06-25 08:12:29.625 176 12622.42 136.20 54999.88 88888.00 2011-06-25 08:12:29.750 176 12622.40 136.18 54999.88 88888.00 2011-06-25 08:12:29.875 176 12622.33 136.20 54999.88 88888.00 2011-06-25 08:12:30.000 176 12622.33 136.15 54999.85 88888.00 2011-06-25 08:12:30.125 176 12622.35 136.15 54999.88 88888.00 2011-06-25 08:12:30.250 176 12622.35 136.18 54999.85 88888.00 2011-06-25 08:12:30.375 176 12622.38 136.18 54999.85 88888.00 2011-06-25 08:12:30.500 176 12622.40 136.15 54999.82 88888.00 2011-06-25 08:12:30.625 176 12622.42 136.15 54999.85 88888.00 2011-06-25 08:12:30.750 176 12622.42 136.15 54999.90 88888.00 2011-06-25 08:12:30.875 176 12622.40 136.15 54999.88 88888.00 2011-06-25 08:12:31.000 176 12622.40 136.15 54999.88 88888.00 2011-06-25 08:12:31.125 176 12622.45 136.15 54999.88 88888.00 2011-06-25 08:12:31.250 176 12622.42 136.15 54999.88 88888.00 2011-06-25 08:12:31.375 176 12622.45 136.12 54999.88 88888.00 2011-06-25 08:12:31.500 176 12622.45 136.15 54999.90 88888.00 2011-06-25 08:12:31.625 176 12622.42 136.10 54999.90 88888.00 2011-06-25 08:12:31.750 176 12622.40 136.05 54999.90 88888.00 2011-06-25 08:12:31.875 176 12622.42 136.07 54999.90 88888.00 2011-06-25 08:12:32.000 176 12622.42 136.12 54999.90 88888.00 2011-06-25 08:12:32.125 176 12622.50 136.18 54999.93 88888.00 2011-06-25 08:12:32.250 176 12622.52 136.15 54999.93 88888.00 2011-06-25 08:12:32.375 176 12622.52 136.07 54999.90 88888.00 2011-06-25 08:12:32.500 176 12622.45 136.07 54999.93 88888.00 2011-06-25 08:12:32.625 176 12622.42 136.12 54999.95 88888.00 2011-06-25 08:12:32.750 176 12622.45 136.15 54999.95 88888.00 2011-06-25 08:12:32.875 176 12622.48 136.12 54999.93 88888.00 2011-06-25 08:12:33.000 176 12622.50 136.10 54999.90 88888.00 2011-06-25 08:12:33.125 176 12622.52 136.12 54999.93 88888.00 2011-06-25 08:12:33.250 176 12622.48 136.10 54999.97 88888.00 2011-06-25 08:12:33.375 176 12622.52 136.12 54999.95 88888.00 2011-06-25 08:12:33.500 176 12622.52 136.15 54999.97 88888.00 2011-06-25 08:12:33.625 176 12622.52 136.12 54999.97 88888.00 2011-06-25 08:12:33.750 176 12622.55 136.10 54999.95 88888.00 2011-06-25 08:12:33.875 176 12622.55 136.10 54999.97 88888.00 2011-06-25 08:12:34.000 176 12622.58 136.12 54999.95 88888.00 2011-06-25 08:12:34.125 176 12622.55 136.10 54999.95 88888.00 2011-06-25 08:12:34.250 176 12622.52 136.10 54999.97 88888.00 2011-06-25 08:12:34.375 176 12622.62 136.15 54999.97 88888.00 2011-06-25 08:12:34.500 176 12622.60 136.10 54999.95 88888.00 2011-06-25 08:12:34.625 176 12622.58 136.05 54999.95 88888.00 2011-06-25 08:12:34.750 176 12622.55 136.07 54999.97 88888.00 2011-06-25 08:12:34.875 176 12622.48 136.10 54999.95 88888.00 2011-06-25 08:12:35.000 176 12622.45 136.10 54999.97 88888.00 2011-06-25 08:12:35.125 176 12622.48 136.12 54999.93 88888.00 2011-06-25 08:12:35.250 176 12622.48 136.07 54999.97 88888.00 2011-06-25 08:12:35.375 176 12622.48 136.05 54999.97 88888.00 2011-06-25 08:12:35.500 176 12622.48 136.12 55000.00 88888.00 2011-06-25 08:12:35.625 176 12622.58 136.12 55000.00 88888.00 2011-06-25 08:12:35.750 176 12622.52 136.10 54999.97 88888.00 2011-06-25 08:12:35.875 176 12622.48 136.10 54999.95 88888.00 2011-06-25 08:12:36.000 176 12622.52 136.05 54999.93 88888.00 2011-06-25 08:12:36.125 176 12622.52 136.07 54999.93 88888.00 2011-06-25 08:12:36.250 176 12622.52 136.07 54999.95 88888.00 2011-06-25 08:12:36.375 176 12622.60 136.10 54999.95 88888.00 2011-06-25 08:12:36.500 176 12622.62 136.10 54999.97 88888.00 2011-06-25 08:12:36.625 176 12622.62 136.07 54999.97 88888.00 2011-06-25 08:12:36.750 176 12622.60 136.07 54999.97 88888.00 2011-06-25 08:12:36.875 176 12622.58 136.07 54999.97 88888.00 2011-06-25 08:12:37.000 176 12622.58 136.05 54999.95 88888.00 2011-06-25 08:12:37.125 176 12622.60 136.05 54999.97 88888.00 2011-06-25 08:12:37.250 176 12622.60 136.03 55000.00 88888.00 2011-06-25 08:12:37.375 176 12622.67 136.03 55000.03 88888.00 2011-06-25 08:12:37.500 176 12622.67 136.05 55000.03 88888.00 2011-06-25 08:12:37.625 176 12622.62 136.05 55000.00 88888.00 2011-06-25 08:12:37.750 176 12622.60 136.05 55000.00 88888.00 2011-06-25 08:12:37.875 176 12622.60 136.03 54999.97 88888.00 2011-06-25 08:12:38.000 176 12622.58 136.07 55000.03 88888.00 2011-06-25 08:12:38.125 176 12622.60 136.07 55000.03 88888.00 2011-06-25 08:12:38.250 176 12622.60 136.05 55000.03 88888.00 2011-06-25 08:12:38.375 176 12622.60 136.07 55000.05 88888.00 2011-06-25 08:12:38.500 176 12622.58 136.10 55000.05 88888.00 2011-06-25 08:12:38.625 176 12622.55 136.05 55000.03 88888.00 2011-06-25 08:12:38.750 176 12622.52 136.05 55000.03 88888.00 2011-06-25 08:12:38.875 176 12622.55 136.03 55000.00 88888.00 2011-06-25 08:12:39.000 176 12622.60 136.03 55000.00 88888.00 2011-06-25 08:12:39.125 176 12622.65 136.07 55000.03 88888.00 2011-06-25 08:12:39.250 176 12622.62 136.03 55000.03 88888.00 2011-06-25 08:12:39.375 176 12622.65 136.05 55000.03 88888.00 2011-06-25 08:12:39.500 176 12622.65 136.05 55000.00 88888.00 2011-06-25 08:12:39.625 176 12622.65 136.07 55000.03 88888.00 2011-06-25 08:12:39.750 176 12622.70 136.07 55000.05 88888.00 2011-06-25 08:12:39.875 176 12622.73 136.10 55000.05 88888.00 2011-06-25 08:12:40.000 176 12622.73 136.10 55000.07 88888.00 2011-06-25 08:12:40.125 176 12622.65 136.03 55000.03 88888.00 2011-06-25 08:12:40.250 176 12622.62 135.97 55000.03 88888.00 2011-06-25 08:12:40.375 176 12622.70 136.05 55000.03 88888.00 2011-06-25 08:12:40.500 176 12622.67 136.05 55000.03 88888.00 2011-06-25 08:12:40.625 176 12622.67 136.03 55000.03 88888.00 2011-06-25 08:12:40.750 176 12622.70 136.03 55000.05 88888.00 2011-06-25 08:12:40.875 176 12622.67 136.05 55000.05 88888.00 2011-06-25 08:12:41.000 176 12622.60 136.05 55000.05 88888.00 2011-06-25 08:12:41.125 176 12622.58 136.07 55000.07 88888.00 2011-06-25 08:12:41.250 176 12622.60 136.05 55000.07 88888.00 2011-06-25 08:12:41.375 176 12622.70 136.05 55000.07 88888.00 2011-06-25 08:12:41.500 176 12622.70 136.05 55000.07 88888.00 2011-06-25 08:12:41.625 176 12622.70 136.03 55000.05 88888.00 2011-06-25 08:12:41.750 176 12622.65 136.03 55000.05 88888.00 2011-06-25 08:12:41.875 176 12622.58 136.03 55000.07 88888.00 2011-06-25 08:12:42.000 176 12622.60 136.05 55000.10 88888.00 2011-06-25 08:12:42.125 176 12622.65 136.05 55000.07 88888.00 2011-06-25 08:12:42.250 176 12622.65 136.03 55000.07 88888.00 2011-06-25 08:12:42.375 176 12622.67 136.05 55000.10 88888.00 2011-06-25 08:12:42.500 176 12622.67 136.03 55000.07 88888.00 2011-06-25 08:12:42.625 176 12622.67 136.03 55000.05 88888.00 2011-06-25 08:12:42.750 176 12622.67 136.00 55000.07 88888.00 2011-06-25 08:12:42.875 176 12622.67 136.00 55000.07 88888.00 2011-06-25 08:12:43.000 176 12622.70 136.00 55000.07 88888.00 2011-06-25 08:12:43.125 176 12622.77 136.00 55000.10 88888.00 2011-06-25 08:12:43.250 176 12622.73 136.03 55000.07 88888.00 2011-06-25 08:12:43.375 176 12622.75 136.05 55000.07 88888.00 2011-06-25 08:12:43.500 176 12622.75 136.05 55000.10 88888.00 2011-06-25 08:12:43.625 176 12622.73 136.05 55000.10 88888.00 2011-06-25 08:12:43.750 176 12622.73 136.05 55000.07 88888.00 2011-06-25 08:12:43.875 176 12622.77 136.03 55000.10 88888.00 2011-06-25 08:12:44.000 176 12622.67 136.00 55000.10 88888.00 2011-06-25 08:12:44.125 176 12622.65 136.00 55000.10 88888.00 2011-06-25 08:12:44.250 176 12622.65 136.03 55000.15 88888.00 2011-06-25 08:12:44.375 176 12622.70 136.05 55000.15 88888.00 2011-06-25 08:12:44.500 176 12622.70 136.03 55000.10 88888.00 2011-06-25 08:12:44.625 176 12622.67 136.00 55000.10 88888.00 2011-06-25 08:12:44.750 176 12622.70 136.03 55000.10 88888.00 2011-06-25 08:12:44.875 176 12622.77 136.05 55000.15 88888.00 2011-06-25 08:12:45.000 176 12622.75 136.03 55000.15 88888.00 2011-06-25 08:12:45.125 176 12622.80 136.03 55000.12 88888.00 2011-06-25 08:12:45.250 176 12622.77 136.05 55000.15 88888.00 2011-06-25 08:12:45.375 176 12622.77 136.05 55000.15 88888.00 2011-06-25 08:12:45.500 176 12622.73 136.03 55000.15 88888.00 2011-06-25 08:12:45.625 176 12622.67 136.03 55000.15 88888.00 2011-06-25 08:12:45.750 176 12622.70 136.00 55000.12 88888.00 2011-06-25 08:12:45.875 176 12622.73 136.03 55000.15 88888.00 2011-06-25 08:12:46.000 176 12622.77 136.00 55000.12 88888.00 2011-06-25 08:12:46.125 176 12622.73 135.97 55000.10 88888.00 2011-06-25 08:12:46.250 176 12622.70 135.95 55000.10 88888.00 2011-06-25 08:12:46.375 176 12622.73 135.95 55000.10 88888.00 2011-06-25 08:12:46.500 176 12622.77 135.97 55000.10 88888.00 2011-06-25 08:12:46.625 176 12622.83 136.00 55000.12 88888.00 2011-06-25 08:12:46.750 176 12622.80 136.00 55000.15 88888.00 2011-06-25 08:12:46.875 176 12622.77 135.97 55000.12 88888.00 2011-06-25 08:12:47.000 176 12622.80 135.95 55000.10 88888.00 2011-06-25 08:12:47.125 176 12622.83 135.95 55000.12 88888.00 2011-06-25 08:12:47.250 176 12622.75 135.93 55000.12 88888.00 2011-06-25 08:12:47.375 176 12622.73 135.95 55000.15 88888.00 2011-06-25 08:12:47.500 176 12622.73 135.97 55000.18 88888.00 2011-06-25 08:12:47.625 176 12622.77 135.97 55000.18 88888.00 2011-06-25 08:12:47.750 176 12622.80 135.97 55000.15 88888.00 2011-06-25 08:12:47.875 176 12622.83 135.97 55000.15 88888.00 2011-06-25 08:12:48.000 176 12622.80 136.00 55000.18 88888.00 2011-06-25 08:12:48.125 176 12622.80 136.00 55000.20 88888.00 2011-06-25 08:12:48.250 176 12622.80 135.97 55000.20 88888.00 2011-06-25 08:12:48.375 176 12622.80 136.00 55000.20 88888.00 2011-06-25 08:12:48.500 176 12622.83 136.03 55000.20 88888.00 2011-06-25 08:12:48.625 176 12622.83 136.00 55000.20 88888.00 2011-06-25 08:12:48.750 176 12622.85 135.97 55000.18 88888.00 2011-06-25 08:12:48.875 176 12622.85 135.97 55000.15 88888.00 2011-06-25 08:12:49.000 176 12622.85 135.97 55000.15 88888.00 2011-06-25 08:12:49.125 176 12622.90 135.97 55000.15 88888.00 2011-06-25 08:12:49.250 176 12622.88 135.97 55000.18 88888.00 2011-06-25 08:12:49.375 176 12622.88 135.97 55000.18 88888.00 2011-06-25 08:12:49.500 176 12622.83 135.97 55000.18 88888.00 2011-06-25 08:12:49.625 176 12622.77 135.97 55000.18 88888.00 2011-06-25 08:12:49.750 176 12622.80 135.97 55000.18 88888.00 2011-06-25 08:12:49.875 176 12622.80 135.97 55000.18 88888.00 2011-06-25 08:12:50.000 176 12622.85 136.00 55000.18 88888.00 2011-06-25 08:12:50.125 176 12622.88 136.00 55000.20 88888.00 2011-06-25 08:12:50.250 176 12622.85 135.97 55000.20 88888.00 2011-06-25 08:12:50.375 176 12622.88 135.97 55000.18 88888.00 2011-06-25 08:12:50.500 176 12622.88 135.97 55000.18 88888.00 2011-06-25 08:12:50.625 176 12622.85 135.97 55000.18 88888.00 2011-06-25 08:12:50.750 176 12622.88 136.00 55000.22 88888.00 2011-06-25 08:12:50.875 176 12622.83 136.00 55000.22 88888.00 2011-06-25 08:12:51.000 176 12622.80 136.00 55000.20 88888.00 2011-06-25 08:12:51.125 176 12622.85 136.00 55000.22 88888.00 2011-06-25 08:12:51.250 176 12622.90 135.95 55000.18 88888.00 2011-06-25 08:12:51.375 176 12622.92 135.97 55000.18 88888.00 2011-06-25 08:12:51.500 176 12622.85 135.97 55000.20 88888.00 2011-06-25 08:12:51.625 176 12622.85 135.97 55000.20 88888.00 2011-06-25 08:12:51.750 176 12622.85 135.97 55000.22 88888.00 2011-06-25 08:12:51.875 176 12622.88 136.00 55000.22 88888.00 2011-06-25 08:12:52.000 176 12622.88 136.00 55000.22 88888.00 2011-06-25 08:12:52.125 176 12622.85 136.00 55000.25 88888.00 2011-06-25 08:12:52.250 176 12622.80 135.97 55000.25 88888.00 2011-06-25 08:12:52.375 176 12622.77 136.00 55000.25 88888.00 2011-06-25 08:12:52.500 176 12622.77 135.97 55000.22 88888.00 2011-06-25 08:12:52.625 176 12622.83 136.00 55000.25 88888.00 2011-06-25 08:12:52.750 176 12622.88 136.05 55000.25 88888.00 2011-06-25 08:12:52.875 176 12622.88 136.00 55000.22 88888.00 2011-06-25 08:12:53.000 176 12622.75 135.95 55000.20 88888.00 2011-06-25 08:12:53.125 176 12622.75 135.95 55000.20 88888.00 2011-06-25 08:12:53.250 176 12622.77 135.95 55000.25 88888.00 2011-06-25 08:12:53.375 176 12622.80 135.97 55000.28 88888.00 2011-06-25 08:12:53.500 176 12622.83 136.00 55000.30 88888.00 2011-06-25 08:12:53.625 176 12622.88 135.97 55000.25 88888.00 2011-06-25 08:12:53.750 176 12622.88 135.95 55000.25 88888.00 2011-06-25 08:12:53.875 176 12622.80 136.00 55000.25 88888.00 2011-06-25 08:12:54.000 176 12622.77 136.00 55000.25 88888.00 2011-06-25 08:12:54.125 176 12622.77 136.00 55000.25 88888.00 2011-06-25 08:12:54.250 176 12622.73 135.95 55000.25 88888.00 2011-06-25 08:12:54.375 176 12622.75 135.97 55000.25 88888.00 2011-06-25 08:12:54.500 176 12622.83 136.00 55000.28 88888.00 2011-06-25 08:12:54.625 176 12622.85 135.97 55000.25 88888.00 2011-06-25 08:12:54.750 176 12622.77 135.97 55000.25 88888.00 2011-06-25 08:12:54.875 176 12622.75 136.00 55000.28 88888.00 2011-06-25 08:12:55.000 176 12622.77 136.00 55000.28 88888.00 2011-06-25 08:12:55.125 176 12622.80 135.95 55000.28 88888.00 2011-06-25 08:12:55.250 176 12622.80 135.93 55000.28 88888.00 2011-06-25 08:12:55.375 176 12622.83 135.93 55000.28 88888.00 2011-06-25 08:12:55.500 176 12622.85 135.95 55000.28 88888.00 2011-06-25 08:12:55.625 176 12622.83 135.97 55000.28 88888.00 2011-06-25 08:12:55.750 176 12622.83 136.00 55000.30 88888.00 2011-06-25 08:12:55.875 176 12622.90 135.97 55000.30 88888.00 2011-06-25 08:12:56.000 176 12622.88 135.93 55000.25 88888.00 2011-06-25 08:12:56.125 176 12622.85 135.93 55000.25 88888.00 2011-06-25 08:12:56.250 176 12622.83 135.95 55000.32 88888.00 2011-06-25 08:12:56.375 176 12622.85 135.97 55000.30 88888.00 2011-06-25 08:12:56.500 176 12622.85 135.95 55000.32 88888.00 2011-06-25 08:12:56.625 176 12622.80 135.95 55000.35 88888.00 2011-06-25 08:12:56.750 176 12622.80 135.97 55000.32 88888.00 2011-06-25 08:12:56.875 176 12622.80 135.97 55000.30 88888.00 2011-06-25 08:12:57.000 176 12622.80 135.95 55000.28 88888.00 2011-06-25 08:12:57.125 176 12622.80 135.95 55000.30 88888.00 2011-06-25 08:12:57.250 176 12622.80 135.90 55000.30 88888.00 2011-06-25 08:12:57.375 176 12622.83 135.88 55000.32 88888.00 2011-06-25 08:12:57.500 176 12622.83 135.90 55000.30 88888.00 2011-06-25 08:12:57.625 176 12622.83 135.95 55000.32 88888.00 2011-06-25 08:12:57.750 176 12622.88 135.93 55000.30 88888.00 2011-06-25 08:12:57.875 176 12622.88 135.93 55000.32 88888.00 2011-06-25 08:12:58.000 176 12622.85 135.95 55000.30 88888.00 2011-06-25 08:12:58.125 176 12622.88 135.95 55000.30 88888.00 2011-06-25 08:12:58.250 176 12622.85 135.93 55000.32 88888.00 2011-06-25 08:12:58.375 176 12622.92 135.90 55000.32 88888.00 2011-06-25 08:12:58.500 176 12622.95 135.90 55000.32 88888.00 2011-06-25 08:12:58.625 176 12622.88 135.93 55000.32 88888.00 2011-06-25 08:12:58.750 176 12622.85 135.93 55000.32 88888.00 2011-06-25 08:12:58.875 176 12622.85 135.93 55000.32 88888.00 2011-06-25 08:12:59.000 176 12622.85 135.97 55000.35 88888.00 2011-06-25 08:12:59.125 176 12622.85 135.97 55000.35 88888.00 2011-06-25 08:12:59.250 176 12622.88 135.93 55000.35 88888.00 2011-06-25 08:12:59.375 176 12622.90 135.95 55000.38 88888.00 2011-06-25 08:12:59.500 176 12622.90 135.95 55000.35 88888.00 2011-06-25 08:12:59.625 176 12622.90 135.97 55000.35 88888.00 2011-06-25 08:12:59.750 176 12622.92 135.97 55000.35 88888.00 2011-06-25 08:12:59.875 176 12622.85 135.93 55000.30 88888.00 2011-06-25 08:13:00.000 176 12622.88 135.95 55000.32 88888.00 2011-06-25 08:13:00.125 176 12622.85 135.95 55000.35 88888.00 2011-06-25 08:13:00.250 176 12622.83 135.95 55000.35 88888.00 2011-06-25 08:13:00.375 176 12622.80 135.97 55000.38 88888.00 2011-06-25 08:13:00.500 176 12622.80 135.97 55000.38 88888.00 2011-06-25 08:13:00.625 176 12622.80 136.03 55000.38 88888.00 2011-06-25 08:13:00.750 176 12622.85 136.03 55000.38 88888.00 2011-06-25 08:13:00.875 176 12622.92 136.03 55000.38 88888.00 2011-06-25 08:13:01.000 176 12622.92 136.00 55000.38 88888.00 2011-06-25 08:13:01.125 176 12622.95 136.03 55000.38 88888.00 2011-06-25 08:13:01.250 176 12622.95 136.00 55000.40 88888.00 2011-06-25 08:13:01.375 176 12622.98 136.00 55000.40 88888.00 2011-06-25 08:13:01.500 176 12622.88 135.97 55000.35 88888.00 2011-06-25 08:13:01.625 176 12622.83 135.95 55000.35 88888.00 2011-06-25 08:13:01.750 176 12622.80 135.97 55000.38 88888.00 2011-06-25 08:13:01.875 176 12622.80 136.00 55000.40 88888.00 2011-06-25 08:13:02.000 176 12622.88 136.00 55000.38 88888.00 2011-06-25 08:13:02.125 176 12622.88 135.95 55000.38 88888.00 2011-06-25 08:13:02.250 176 12622.85 135.95 55000.40 88888.00 2011-06-25 08:13:02.375 176 12622.85 136.00 55000.40 88888.00 2011-06-25 08:13:02.500 176 12622.85 136.03 55000.43 88888.00 2011-06-25 08:13:02.625 176 12622.90 136.00 55000.40 88888.00 2011-06-25 08:13:02.750 176 12622.95 136.00 55000.38 88888.00 2011-06-25 08:13:02.875 176 12622.92 136.00 55000.40 88888.00 2011-06-25 08:13:03.000 176 12622.90 136.03 55000.45 88888.00 2011-06-25 08:13:03.125 176 12622.88 136.03 55000.45 88888.00 2011-06-25 08:13:03.250 176 12622.88 136.05 55000.47 88888.00 2011-06-25 08:13:03.375 176 12622.88 136.05 55000.45 88888.00 2011-06-25 08:13:03.500 176 12622.88 136.03 55000.43 88888.00 2011-06-25 08:13:03.625 176 12622.80 136.00 55000.43 88888.00 2011-06-25 08:13:03.750 176 12622.80 136.03 55000.45 88888.00 2011-06-25 08:13:03.875 176 12622.85 136.05 55000.43 88888.00 2011-06-25 08:13:04.000 176 12622.90 136.05 55000.43 88888.00 2011-06-25 08:13:04.125 176 12622.95 136.05 55000.45 88888.00 2011-06-25 08:13:04.250 176 12622.90 136.03 55000.45 88888.00 2011-06-25 08:13:04.375 176 12622.88 136.00 55000.45 88888.00 2011-06-25 08:13:04.500 176 12622.88 135.97 55000.45 88888.00 2011-06-25 08:13:04.625 176 12622.95 136.00 55000.45 88888.00 2011-06-25 08:13:04.750 176 12622.95 136.03 55000.45 88888.00 2011-06-25 08:13:04.875 176 12622.95 136.03 55000.45 88888.00 2011-06-25 08:13:05.000 176 12622.98 136.05 55000.47 88888.00 2011-06-25 08:13:05.125 176 12622.92 136.05 55000.50 88888.00 2011-06-25 08:13:05.250 176 12622.90 135.97 55000.45 88888.00 2011-06-25 08:13:05.375 176 12622.88 136.00 55000.43 88888.00 2011-06-25 08:13:05.500 176 12622.92 136.03 55000.47 88888.00 2011-06-25 08:13:05.625 176 12622.95 136.03 55000.47 88888.00 2011-06-25 08:13:05.750 176 12622.92 136.03 55000.45 88888.00 2011-06-25 08:13:05.875 176 12622.92 136.03 55000.47 88888.00 2011-06-25 08:13:06.000 176 12622.92 136.05 55000.47 88888.00 2011-06-25 08:13:06.125 176 12622.98 136.03 55000.47 88888.00 2011-06-25 08:13:06.250 176 12622.98 136.03 55000.50 88888.00 2011-06-25 08:13:06.375 176 12623.00 136.03 55000.47 88888.00 2011-06-25 08:13:06.500 176 12622.98 136.05 55000.50 88888.00 2011-06-25 08:13:06.625 176 12622.92 136.05 55000.50 88888.00 2011-06-25 08:13:06.750 176 12622.95 136.03 55000.47 88888.00 2011-06-25 08:13:06.875 176 12622.92 136.03 55000.47 88888.00 2011-06-25 08:13:07.000 176 12622.98 136.03 55000.53 88888.00 2011-06-25 08:13:07.125 176 12623.00 136.07 55000.55 88888.00 2011-06-25 08:13:07.250 176 12623.00 136.03 55000.50 88888.00 2011-06-25 08:13:07.375 176 12622.95 136.03 55000.53 88888.00 2011-06-25 08:13:07.500 176 12622.90 136.00 55000.50 88888.00 2011-06-25 08:13:07.625 176 12622.88 136.00 55000.53 88888.00 2011-06-25 08:13:07.750 176 12622.92 136.03 55000.53 88888.00 2011-06-25 08:13:07.875 176 12622.90 136.00 55000.50 88888.00 2011-06-25 08:13:08.000 176 12622.83 135.97 55000.47 88888.00 2011-06-25 08:13:08.125 176 12622.80 136.00 55000.47 88888.00 2011-06-25 08:13:08.250 176 12622.80 136.00 55000.50 88888.00 2011-06-25 08:13:08.375 176 12622.80 136.00 55000.47 88888.00 2011-06-25 08:13:08.500 176 12622.83 136.00 55000.53 88888.00 2011-06-25 08:13:08.625 176 12622.85 136.00 55000.53 88888.00 2011-06-25 08:13:08.750 176 12622.90 135.97 55000.55 88888.00 2011-06-25 08:13:08.875 176 12622.90 136.00 55000.55 88888.00 2011-06-25 08:13:09.000 176 12622.90 136.03 55000.57 88888.00 2011-06-25 08:13:09.125 176 12622.90 136.05 55000.55 88888.00 2011-06-25 08:13:09.250 176 12622.85 136.03 55000.57 88888.00 2011-06-25 08:13:09.375 176 12622.90 136.03 55000.55 88888.00 2011-06-25 08:13:09.500 176 12622.95 136.03 55000.55 88888.00 2011-06-25 08:13:09.625 176 12622.98 136.03 55000.55 88888.00 2011-06-25 08:13:09.750 176 12622.90 136.00 55000.53 88888.00 2011-06-25 08:13:09.875 176 12622.88 135.97 55000.50 88888.00 2011-06-25 08:13:10.000 176 12622.92 135.97 55000.53 88888.00 2011-06-25 08:13:10.125 176 12622.95 136.00 55000.53 88888.00 2011-06-25 08:13:10.250 176 12622.95 136.00 55000.57 88888.00 2011-06-25 08:13:10.375 176 12623.00 136.05 55000.57 88888.00 2011-06-25 08:13:10.500 176 12623.08 136.05 55000.57 88888.00 2011-06-25 08:13:10.625 176 12623.10 136.00 55000.55 88888.00 2011-06-25 08:13:10.750 176 12623.05 136.03 55000.57 88888.00 2011-06-25 08:13:10.875 176 12623.00 136.05 55000.60 88888.00 2011-06-25 08:13:11.000 176 12623.05 136.05 55000.57 88888.00 2011-06-25 08:13:11.125 176 12623.08 136.03 55000.57 88888.00 2011-06-25 08:13:11.250 176 12623.02 136.03 55000.60 88888.00 2011-06-25 08:13:11.375 176 12623.02 136.00 55000.57 88888.00 2011-06-25 08:13:11.500 176 12623.02 136.00 55000.57 88888.00 2011-06-25 08:13:11.625 176 12623.05 135.97 55000.57 88888.00 2011-06-25 08:13:11.750 176 12623.02 135.97 55000.60 88888.00 2011-06-25 08:13:11.875 176 12623.02 136.03 55000.62 88888.00 2011-06-25 08:13:12.000 176 12623.10 136.00 55000.60 88888.00 2011-06-25 08:13:12.125 176 12623.15 136.03 55000.60 88888.00 2011-06-25 08:13:12.250 176 12623.08 136.00 55000.57 88888.00 2011-06-25 08:13:12.375 176 12623.02 135.97 55000.57 88888.00 2011-06-25 08:13:12.500 176 12623.00 135.97 55000.60 88888.00 2011-06-25 08:13:12.625 176 12623.00 135.97 55000.62 88888.00 2011-06-25 08:13:12.750 176 12623.05 135.97 55000.62 88888.00 2011-06-25 08:13:12.875 176 12623.10 136.03 55000.62 88888.00 2011-06-25 08:13:13.000 176 12623.12 136.05 55000.62 88888.00 2011-06-25 08:13:13.125 176 12623.12 136.07 55000.65 88888.00 2011-06-25 08:13:13.250 176 12623.10 136.03 55000.65 88888.00 2011-06-25 08:13:13.375 176 12623.05 136.03 55000.60 88888.00 2011-06-25 08:13:13.500 176 12623.00 136.00 55000.57 88888.00 2011-06-25 08:13:13.625 176 12622.98 136.00 55000.60 88888.00 2011-06-25 08:13:13.750 176 12623.02 136.03 55000.65 88888.00 2011-06-25 08:13:13.875 176 12623.05 136.05 55000.68 88888.00 2011-06-25 08:13:14.000 176 12623.00 136.00 55000.65 88888.00 2011-06-25 08:13:14.125 176 12622.92 136.00 55000.65 88888.00 2011-06-25 08:13:14.250 176 12622.92 135.97 55000.68 88888.00 2011-06-25 08:13:14.375 176 12623.02 136.00 55000.65 88888.00 2011-06-25 08:13:14.500 176 12623.00 136.03 55000.65 88888.00 2011-06-25 08:13:14.625 176 12622.98 136.05 55000.70 88888.00 2011-06-25 08:13:14.750 176 12623.00 136.00 55000.70 88888.00 2011-06-25 08:13:14.875 176 12622.98 135.95 55000.65 88888.00 2011-06-25 08:13:15.000 176 12622.98 135.97 55000.65 88888.00 2011-06-25 08:13:15.125 176 12623.02 136.03 55000.68 88888.00 2011-06-25 08:13:15.250 176 12623.08 136.00 55000.68 88888.00 2011-06-25 08:13:15.375 176 12623.12 135.97 55000.68 88888.00 2011-06-25 08:13:15.500 176 12623.10 135.97 55000.65 88888.00 2011-06-25 08:13:15.625 176 12623.10 136.00 55000.68 88888.00 2011-06-25 08:13:15.750 176 12623.08 136.05 55000.70 88888.00 2011-06-25 08:13:15.875 176 12623.05 136.03 55000.68 88888.00 2011-06-25 08:13:16.000 176 12623.05 136.00 55000.65 88888.00 2011-06-25 08:13:16.125 176 12623.02 135.95 55000.62 88888.00 2011-06-25 08:13:16.250 176 12623.02 135.95 55000.68 88888.00 2011-06-25 08:13:16.375 176 12623.05 136.00 55000.68 88888.00 2011-06-25 08:13:16.500 176 12623.08 136.03 55000.68 88888.00 2011-06-25 08:13:16.625 176 12623.10 136.00 55000.70 88888.00 2011-06-25 08:13:16.750 176 12623.08 136.00 55000.70 88888.00 2011-06-25 08:13:16.875 176 12623.02 136.00 55000.68 88888.00 2011-06-25 08:13:17.000 176 12623.00 136.00 55000.68 88888.00 2011-06-25 08:13:17.125 176 12623.00 136.00 55000.70 88888.00 2011-06-25 08:13:17.250 176 12623.00 136.00 55000.70 88888.00 2011-06-25 08:13:17.375 176 12623.02 136.03 55000.70 88888.00 2011-06-25 08:13:17.500 176 12623.08 136.03 55000.70 88888.00 2011-06-25 08:13:17.625 176 12623.08 136.00 55000.70 88888.00 2011-06-25 08:13:17.750 176 12623.10 136.03 55000.70 88888.00 2011-06-25 08:13:17.875 176 12623.08 136.03 55000.72 88888.00 2011-06-25 08:13:18.000 176 12623.05 136.05 55000.72 88888.00 2011-06-25 08:13:18.125 176 12623.10 136.03 55000.72 88888.00 2011-06-25 08:13:18.250 176 12623.02 136.00 55000.72 88888.00 2011-06-25 08:13:18.375 176 12623.00 135.97 55000.72 88888.00 2011-06-25 08:13:18.500 176 12623.00 136.00 55000.72 88888.00 2011-06-25 08:13:18.625 176 12623.00 135.97 55000.70 88888.00 2011-06-25 08:13:18.750 176 12623.00 135.95 55000.72 88888.00 2011-06-25 08:13:18.875 176 12623.12 135.97 55000.72 88888.00 2011-06-25 08:13:19.000 176 12623.12 136.03 55000.70 88888.00 2011-06-25 08:13:19.125 176 12623.08 136.00 55000.70 88888.00 2011-06-25 08:13:19.250 176 12623.02 135.97 55000.75 88888.00 2011-06-25 08:13:19.375 176 12623.02 135.97 55000.72 88888.00 2011-06-25 08:13:19.500 176 12623.08 136.00 55000.72 88888.00 2011-06-25 08:13:19.625 176 12623.12 136.00 55000.72 88888.00 2011-06-25 08:13:19.750 176 12623.10 136.00 55000.72 88888.00 2011-06-25 08:13:19.875 176 12623.10 135.97 55000.72 88888.00 2011-06-25 08:13:20.000 176 12623.10 135.97 55000.70 88888.00 2011-06-25 08:13:20.125 176 12623.05 135.95 55000.70 88888.00 2011-06-25 08:13:20.250 176 12623.00 135.93 55000.72 88888.00 2011-06-25 08:13:20.375 176 12623.00 135.97 55000.72 88888.00 2011-06-25 08:13:20.500 176 12623.00 135.97 55000.72 88888.00 2011-06-25 08:13:20.625 176 12623.00 135.95 55000.72 88888.00 2011-06-25 08:13:20.750 176 12623.10 135.97 55000.72 88888.00 2011-06-25 08:13:20.875 176 12623.15 135.97 55000.72 88888.00 2011-06-25 08:13:21.000 176 12623.12 135.95 55000.70 88888.00 2011-06-25 08:13:21.125 176 12623.08 135.95 55000.72 88888.00 2011-06-25 08:13:21.250 176 12623.02 135.97 55000.75 88888.00 2011-06-25 08:13:21.375 176 12623.12 136.00 55000.75 88888.00 2011-06-25 08:13:21.500 176 12623.20 136.03 55000.75 88888.00 2011-06-25 08:13:21.625 176 12623.17 135.97 55000.78 88888.00 2011-06-25 08:13:21.750 176 12623.15 135.97 55000.75 88888.00 2011-06-25 08:13:21.875 176 12623.08 135.97 55000.75 88888.00 2011-06-25 08:13:22.000 176 12623.02 135.93 55000.72 88888.00 2011-06-25 08:13:22.125 176 12623.05 135.93 55000.75 88888.00 2011-06-25 08:13:22.250 176 12623.10 135.95 55000.80 88888.00 2011-06-25 08:13:22.375 176 12623.12 135.95 55000.78 88888.00 2011-06-25 08:13:22.500 176 12623.12 135.95 55000.75 88888.00 2011-06-25 08:13:22.625 176 12623.02 135.95 55000.75 88888.00 2011-06-25 08:13:22.750 176 12623.00 135.95 55000.72 88888.00 2011-06-25 08:13:22.875 176 12623.05 135.97 55000.72 88888.00 2011-06-25 08:13:23.000 176 12623.12 136.00 55000.75 88888.00 2011-06-25 08:13:23.125 176 12623.15 136.00 55000.78 88888.00 2011-06-25 08:13:23.250 176 12623.08 135.97 55000.75 88888.00 2011-06-25 08:13:23.375 176 12623.10 135.97 55000.75 88888.00 2011-06-25 08:13:23.500 176 12623.15 135.97 55000.78 88888.00 2011-06-25 08:13:23.625 176 12623.17 135.97 55000.75 88888.00 2011-06-25 08:13:23.750 176 12623.17 135.97 55000.78 88888.00 2011-06-25 08:13:23.875 176 12623.20 135.97 55000.78 88888.00 2011-06-25 08:13:24.000 176 12623.17 135.97 55000.75 88888.00 2011-06-25 08:13:24.125 176 12623.15 135.95 55000.75 88888.00 2011-06-25 08:13:24.250 176 12623.12 135.95 55000.78 88888.00 2011-06-25 08:13:24.375 176 12623.12 135.97 55000.80 88888.00 2011-06-25 08:13:24.500 176 12623.15 135.95 55000.80 88888.00 2011-06-25 08:13:24.625 176 12623.15 135.93 55000.78 88888.00 2011-06-25 08:13:24.750 176 12623.15 135.95 55000.78 88888.00 2011-06-25 08:13:24.875 176 12623.15 135.97 55000.80 88888.00 2011-06-25 08:13:25.000 176 12623.17 135.97 55000.78 88888.00 2011-06-25 08:13:25.125 176 12623.23 136.00 55000.80 88888.00 2011-06-25 08:13:25.250 176 12623.20 135.95 55000.78 88888.00 2011-06-25 08:13:25.375 176 12623.20 135.93 55000.78 88888.00 2011-06-25 08:13:25.500 176 12623.20 135.93 55000.78 88888.00 2011-06-25 08:13:25.625 176 12623.23 135.95 55000.78 88888.00 2011-06-25 08:13:25.750 176 12623.20 136.00 55000.78 88888.00 2011-06-25 08:13:25.875 176 12623.17 136.00 55000.80 88888.00 2011-06-25 08:13:26.000 176 12623.17 136.00 55000.80 88888.00 2011-06-25 08:13:26.125 176 12623.12 135.97 55000.78 88888.00 2011-06-25 08:13:26.250 176 12623.15 135.93 55000.78 88888.00 2011-06-25 08:13:26.375 176 12623.25 136.00 55000.80 88888.00 2011-06-25 08:13:26.500 176 12623.30 136.03 55000.80 88888.00 2011-06-25 08:13:26.625 176 12623.25 135.97 55000.75 88888.00 2011-06-25 08:13:26.750 176 12623.23 135.97 55000.80 88888.00 2011-06-25 08:13:26.875 176 12623.20 136.00 55000.78 88888.00 2011-06-25 08:13:27.000 176 12623.20 135.97 55000.78 88888.00 2011-06-25 08:13:27.125 176 12623.23 135.97 55000.78 88888.00 2011-06-25 08:13:27.250 176 12623.23 135.93 55000.78 88888.00 2011-06-25 08:13:27.375 176 12623.23 135.95 55000.78 88888.00 2011-06-25 08:13:27.500 176 12623.23 135.95 55000.78 88888.00 2011-06-25 08:13:27.625 176 12623.20 135.97 55000.85 88888.00 2011-06-25 08:13:27.750 176 12623.20 135.97 55000.82 88888.00 2011-06-25 08:13:27.875 176 12623.23 136.03 55000.82 88888.00 2011-06-25 08:13:28.000 176 12623.25 136.00 55000.78 88888.00 2011-06-25 08:13:28.125 176 12623.20 135.95 55000.80 88888.00 2011-06-25 08:13:28.250 176 12623.15 135.97 55000.82 88888.00 2011-06-25 08:13:28.375 176 12623.23 136.00 55000.82 88888.00 2011-06-25 08:13:28.500 176 12623.27 135.97 55000.82 88888.00 2011-06-25 08:13:28.625 176 12623.30 135.97 55000.82 88888.00 2011-06-25 08:13:28.750 176 12623.20 135.97 55000.80 88888.00 2011-06-25 08:13:28.875 176 12623.20 135.97 55000.82 88888.00 2011-06-25 08:13:29.000 176 12623.25 136.00 55000.85 88888.00 2011-06-25 08:13:29.125 176 12623.27 136.03 55000.88 88888.00 2011-06-25 08:13:29.250 176 12623.23 136.00 55000.88 88888.00 2011-06-25 08:13:29.375 176 12623.23 135.97 55000.88 88888.00 2011-06-25 08:13:29.500 176 12623.23 135.95 55000.88 88888.00 2011-06-25 08:13:29.625 176 12623.23 135.97 55000.88 88888.00 2011-06-25 08:13:29.750 176 12623.27 136.03 55000.93 88888.00 2011-06-25 08:13:29.875 176 12623.27 136.03 55000.90 88888.00 2011-06-25 08:13:30.000 176 12623.25 136.00 55000.85 88888.00 2011-06-25 08:13:30.125 176 12623.25 135.95 55000.85 88888.00 2011-06-25 08:13:30.250 176 12623.20 135.95 55000.88 88888.00 2011-06-25 08:13:30.375 176 12623.27 135.97 55000.85 88888.00 2011-06-25 08:13:30.500 176 12623.23 135.97 55000.88 88888.00 2011-06-25 08:13:30.625 176 12623.23 135.95 55000.88 88888.00 2011-06-25 08:13:30.750 176 12623.23 135.95 55000.82 88888.00 2011-06-25 08:13:30.875 176 12623.20 135.93 55000.82 88888.00 2011-06-25 08:13:31.000 176 12623.20 135.97 55000.85 88888.00 2011-06-25 08:13:31.125 176 12623.20 135.95 55000.88 88888.00 2011-06-25 08:13:31.250 176 12623.23 135.95 55000.85 88888.00 2011-06-25 08:13:31.375 176 12623.27 135.97 55000.88 88888.00 2011-06-25 08:13:31.500 176 12623.27 136.00 55000.88 88888.00 2011-06-25 08:13:31.625 176 12623.27 136.00 55000.90 88888.00 2011-06-25 08:13:31.750 176 12623.20 135.95 55000.90 88888.00 2011-06-25 08:13:31.875 176 12623.23 135.95 55000.90 88888.00 2011-06-25 08:13:32.000 176 12623.25 135.95 55000.90 88888.00 2011-06-25 08:13:32.125 176 12623.23 135.95 55000.90 88888.00 2011-06-25 08:13:32.250 176 12623.23 135.97 55000.90 88888.00 2011-06-25 08:13:32.375 176 12623.25 135.97 55000.90 88888.00 2011-06-25 08:13:32.500 176 12623.23 135.97 55000.93 88888.00 2011-06-25 08:13:32.625 176 12623.23 135.95 55000.90 88888.00 2011-06-25 08:13:32.750 176 12623.20 135.97 55000.93 88888.00 2011-06-25 08:13:32.875 176 12623.23 136.00 55000.93 88888.00 2011-06-25 08:13:33.000 176 12623.23 136.00 55000.90 88888.00 2011-06-25 08:13:33.125 176 12623.23 136.00 55000.93 88888.00 2011-06-25 08:13:33.250 176 12623.20 135.97 55000.93 88888.00 2011-06-25 08:13:33.375 176 12623.20 135.97 55000.95 88888.00 2011-06-25 08:13:33.500 176 12623.20 135.97 55000.93 88888.00 2011-06-25 08:13:33.625 176 12623.17 136.00 55000.95 88888.00 2011-06-25 08:13:33.750 176 12623.15 136.03 55000.95 88888.00 2011-06-25 08:13:33.875 176 12623.20 136.00 55000.95 88888.00 2011-06-25 08:13:34.000 176 12623.20 135.97 55000.93 88888.00 2011-06-25 08:13:34.125 176 12623.20 135.97 55000.97 88888.00 2011-06-25 08:13:34.250 176 12623.15 135.95 55000.93 88888.00 2011-06-25 08:13:34.375 176 12623.12 135.93 55000.90 88888.00 2011-06-25 08:13:34.500 176 12623.08 135.93 55000.95 88888.00 2011-06-25 08:13:34.625 176 12623.10 135.97 55000.95 88888.00 2011-06-25 08:13:34.750 176 12623.17 135.95 55000.93 88888.00 2011-06-25 08:13:34.875 176 12623.17 135.95 55000.95 88888.00 2011-06-25 08:13:35.000 176 12623.17 135.97 55000.95 88888.00 2011-06-25 08:13:35.125 176 12623.27 136.00 55000.95 88888.00 2011-06-25 08:13:35.250 176 12623.30 135.97 55000.97 88888.00 2011-06-25 08:13:35.375 176 12623.35 135.97 55000.95 88888.00 2011-06-25 08:13:35.500 176 12623.27 135.95 55000.95 88888.00 2011-06-25 08:13:35.625 176 12623.23 135.93 55000.97 88888.00 2011-06-25 08:13:35.750 176 12623.20 135.93 55000.97 88888.00 2011-06-25 08:13:35.875 176 12623.23 135.95 55001.00 88888.00 2011-06-25 08:13:36.000 176 12623.20 135.95 55000.97 88888.00 2011-06-25 08:13:36.125 176 12623.20 135.97 55000.97 88888.00 2011-06-25 08:13:36.250 176 12623.23 135.97 55001.00 88888.00 2011-06-25 08:13:36.375 176 12623.23 135.97 55001.00 88888.00 2011-06-25 08:13:36.500 176 12623.20 135.95 55000.97 88888.00 2011-06-25 08:13:36.625 176 12623.17 135.95 55000.97 88888.00 2011-06-25 08:13:36.750 176 12623.17 135.95 55001.00 88888.00 2011-06-25 08:13:36.875 176 12623.25 135.93 55000.97 88888.00 2011-06-25 08:13:37.000 176 12623.27 135.93 55000.97 88888.00 2011-06-25 08:13:37.125 176 12623.23 135.90 55000.97 88888.00 2011-06-25 08:13:37.250 176 12623.23 135.93 55001.00 88888.00 2011-06-25 08:13:37.375 176 12623.30 135.95 55001.00 88888.00 2011-06-25 08:13:37.500 176 12623.30 135.95 55000.97 88888.00 2011-06-25 08:13:37.625 176 12623.27 135.97 55001.03 88888.00 2011-06-25 08:13:37.750 176 12623.27 135.97 55001.00 88888.00 2011-06-25 08:13:37.875 176 12623.25 135.93 55000.95 88888.00 2011-06-25 08:13:38.000 176 12623.25 135.93 55000.95 88888.00 2011-06-25 08:13:38.125 176 12623.23 135.95 55001.00 88888.00 2011-06-25 08:13:38.250 176 12623.25 135.97 55001.03 88888.00 2011-06-25 08:13:38.375 176 12623.27 135.97 55001.03 88888.00 2011-06-25 08:13:38.500 176 12623.23 136.00 55001.03 88888.00 2011-06-25 08:13:38.625 176 12623.17 136.03 55001.05 88888.00 2011-06-25 08:13:38.750 176 12623.12 135.97 55001.00 88888.00 2011-06-25 08:13:38.875 176 12623.15 135.95 55001.00 88888.00 2011-06-25 08:13:39.000 176 12623.17 135.97 55001.00 88888.00 2011-06-25 08:13:39.125 176 12623.15 135.97 55001.00 88888.00 2011-06-25 08:13:39.250 176 12623.12 135.97 55001.05 88888.00 2011-06-25 08:13:39.375 176 12623.15 135.97 55001.00 88888.00 2011-06-25 08:13:39.500 176 12623.15 136.00 55001.05 88888.00 2011-06-25 08:13:39.625 176 12623.17 135.97 55001.05 88888.00 2011-06-25 08:13:39.750 176 12623.15 135.97 55001.05 88888.00 2011-06-25 08:13:39.875 176 12623.12 135.97 55001.05 88888.00 2011-06-25 08:13:40.000 176 12623.15 135.97 55001.05 88888.00 2011-06-25 08:13:40.125 176 12623.15 135.97 55001.03 88888.00 2011-06-25 08:13:40.250 176 12623.15 135.93 55001.05 88888.00 2011-06-25 08:13:40.375 176 12623.20 135.95 55001.07 88888.00 2011-06-25 08:13:40.500 176 12623.17 135.97 55001.10 88888.00 2011-06-25 08:13:40.625 176 12623.15 135.97 55001.05 88888.00 2011-06-25 08:13:40.750 176 12623.12 135.95 55001.03 88888.00 2011-06-25 08:13:40.875 176 12623.12 135.93 55001.03 88888.00 2011-06-25 08:13:41.000 176 12623.10 135.95 55001.05 88888.00 2011-06-25 08:13:41.125 176 12623.17 135.97 55001.10 88888.00 2011-06-25 08:13:41.250 176 12623.17 136.00 55001.10 88888.00 2011-06-25 08:13:41.375 176 12623.17 136.00 55001.10 88888.00 2011-06-25 08:13:41.500 176 12623.17 135.97 55001.07 88888.00 2011-06-25 08:13:41.625 176 12623.17 136.00 55001.10 88888.00 2011-06-25 08:13:41.750 176 12623.10 135.97 55001.07 88888.00 2011-06-25 08:13:41.875 176 12623.12 135.97 55001.05 88888.00 2011-06-25 08:13:42.000 176 12623.15 135.97 55000.93 88888.00 2011-06-25 08:13:42.125 176 12623.17 136.00 55000.97 88888.00 2011-06-25 08:13:42.250 176 12623.12 135.97 55001.07 88888.00 2011-06-25 08:13:42.375 176 12623.15 135.97 55001.07 88888.00 2011-06-25 08:13:42.500 176 12623.17 136.00 55001.10 88888.00 2011-06-25 08:13:42.625 176 12623.20 135.97 55001.10 88888.00 2011-06-25 08:13:42.750 176 12623.20 135.97 55001.10 88888.00 2011-06-25 08:13:42.875 176 12623.15 135.95 55001.10 88888.00 2011-06-25 08:13:43.000 176 12623.10 136.00 55001.07 88888.00 2011-06-25 08:13:43.125 176 12623.10 136.00 55001.07 88888.00 2011-06-25 08:13:43.250 176 12623.10 135.95 55001.10 88888.00 2011-06-25 08:13:43.375 176 12623.15 135.97 55001.10 88888.00 2011-06-25 08:13:43.500 176 12623.10 136.03 55001.10 88888.00 2011-06-25 08:13:43.625 176 12623.10 135.97 55001.10 88888.00 2011-06-25 08:13:43.750 176 12623.12 135.97 55001.10 88888.00 2011-06-25 08:13:43.875 176 12623.15 136.00 55001.12 88888.00 2011-06-25 08:13:44.000 176 12623.12 136.03 55001.12 88888.00 2011-06-25 08:13:44.125 176 12623.12 136.00 55001.12 88888.00 2011-06-25 08:13:44.250 176 12623.10 135.95 55001.12 88888.00 2011-06-25 08:13:44.375 176 12623.10 135.97 55001.10 88888.00 2011-06-25 08:13:44.500 176 12623.08 135.97 55001.07 88888.00 2011-06-25 08:13:44.625 176 12623.10 136.00 55001.12 88888.00 2011-06-25 08:13:44.750 176 12623.20 136.03 55001.12 88888.00 2011-06-25 08:13:44.875 176 12623.23 136.00 55001.10 88888.00 2011-06-25 08:13:45.000 176 12623.20 136.00 55001.07 88888.00 2011-06-25 08:13:45.125 176 12623.15 135.97 55001.07 88888.00 2011-06-25 08:13:45.250 176 12623.12 135.97 55001.05 88888.00 2011-06-25 08:13:45.375 176 12623.12 136.00 55001.07 88888.00 2011-06-25 08:13:45.500 176 12623.12 136.03 55001.12 88888.00 2011-06-25 08:13:45.625 176 12623.15 136.05 55001.12 88888.00 2011-06-25 08:13:45.750 176 12623.15 136.03 55001.12 88888.00 2011-06-25 08:13:45.875 176 12623.12 136.05 55001.15 88888.00 2011-06-25 08:13:46.000 176 12623.08 136.03 55001.15 88888.00 2011-06-25 08:13:46.125 176 12623.08 136.03 55001.15 88888.00 2011-06-25 08:13:46.250 176 12623.08 136.00 55001.15 88888.00 2011-06-25 08:13:46.375 176 12623.08 136.00 55001.15 88888.00 2011-06-25 08:13:46.500 176 12623.08 135.97 55001.12 88888.00 2011-06-25 08:13:46.625 176 12623.10 135.95 55001.12 88888.00 2011-06-25 08:13:46.750 176 12623.15 136.00 55001.15 88888.00 2011-06-25 08:13:46.875 176 12623.17 136.00 55001.18 88888.00 2011-06-25 08:13:47.000 176 12623.15 135.97 55001.15 88888.00 2011-06-25 08:13:47.125 176 12623.17 136.03 55001.18 88888.00 2011-06-25 08:13:47.250 176 12623.20 136.05 55001.20 88888.00 2011-06-25 08:13:47.375 176 12623.20 136.05 55001.20 88888.00 2011-06-25 08:13:47.500 176 12623.17 136.03 55001.20 88888.00 2011-06-25 08:13:47.625 176 12623.15 136.03 55001.20 88888.00 2011-06-25 08:13:47.750 176 12623.20 136.05 55001.22 88888.00 2011-06-25 08:13:47.875 176 12623.17 136.07 55001.20 88888.00 2011-06-25 08:13:48.000 176 12623.12 136.05 55001.18 88888.00 2011-06-25 08:13:48.125 176 12623.12 136.05 55001.18 88888.00 2011-06-25 08:13:48.250 176 12623.08 136.03 55001.18 88888.00 2011-06-25 08:13:48.375 176 12623.08 136.03 55001.15 88888.00 2011-06-25 08:13:48.500 176 12623.08 136.03 55001.18 88888.00 2011-06-25 08:13:48.625 176 12623.12 136.00 55001.18 88888.00 2011-06-25 08:13:48.750 176 12623.17 136.03 55001.18 88888.00 2011-06-25 08:13:48.875 176 12623.15 136.00 55001.20 88888.00 2011-06-25 08:13:49.000 176 12623.12 136.00 55001.20 88888.00 2011-06-25 08:13:49.125 176 12623.08 136.03 55001.20 88888.00 2011-06-25 08:13:49.250 176 12623.08 136.00 55001.20 88888.00 2011-06-25 08:13:49.375 176 12623.12 136.05 55001.18 88888.00 2011-06-25 08:13:49.500 176 12623.15 136.05 55001.20 88888.00 2011-06-25 08:13:49.625 176 12623.15 136.03 55001.18 88888.00 2011-06-25 08:13:49.750 176 12623.15 136.03 55001.20 88888.00 2011-06-25 08:13:49.875 176 12623.15 136.07 55001.22 88888.00 2011-06-25 08:13:50.000 176 12623.10 136.05 55001.20 88888.00 2011-06-25 08:13:50.125 176 12623.12 136.00 55001.20 88888.00 2011-06-25 08:13:50.250 176 12623.10 136.05 55001.25 88888.00 2011-06-25 08:13:50.375 176 12623.10 136.05 55001.20 88888.00 2011-06-25 08:13:50.500 176 12623.15 136.05 55001.25 88888.00 2011-06-25 08:13:50.625 176 12623.15 136.03 55001.22 88888.00 2011-06-25 08:13:50.750 176 12623.10 135.95 55001.18 88888.00 2011-06-25 08:13:50.875 176 12623.10 135.97 55001.22 88888.00 2011-06-25 08:13:51.000 176 12623.17 136.03 55001.28 88888.00 2011-06-25 08:13:51.125 176 12623.15 136.03 55001.25 88888.00 2011-06-25 08:13:51.250 176 12623.08 135.95 55001.22 88888.00 2011-06-25 08:13:51.375 176 12623.05 136.00 55001.20 88888.00 2011-06-25 08:13:51.500 176 12623.12 136.00 55001.20 88888.00 2011-06-25 08:13:51.625 176 12623.15 136.03 55001.20 88888.00 2011-06-25 08:13:51.750 176 12623.15 136.03 55001.22 88888.00 2011-06-25 08:13:51.875 176 12623.15 136.03 55001.22 88888.00 2011-06-25 08:13:52.000 176 12623.17 136.00 55001.22 88888.00 2011-06-25 08:13:52.125 176 12623.15 136.05 55001.22 88888.00 2011-06-25 08:13:52.250 176 12623.10 136.05 55001.25 88888.00 2011-06-25 08:13:52.375 176 12623.12 136.05 55001.25 88888.00 2011-06-25 08:13:52.500 176 12623.15 136.07 55001.22 88888.00 2011-06-25 08:13:52.625 176 12623.15 136.05 55001.25 88888.00 2011-06-25 08:13:52.750 176 12623.12 136.05 55001.22 88888.00 2011-06-25 08:13:52.875 176 12623.05 136.05 55001.25 88888.00 2011-06-25 08:13:53.000 176 12623.02 136.05 55001.28 88888.00 2011-06-25 08:13:53.125 176 12623.08 136.07 55001.25 88888.00 2011-06-25 08:13:53.250 176 12623.05 136.03 55001.28 88888.00 2011-06-25 08:13:53.375 176 12623.10 136.00 55001.28 88888.00 2011-06-25 08:13:53.500 176 12623.12 136.05 55001.25 88888.00 2011-06-25 08:13:53.625 176 12623.15 136.05 55001.22 88888.00 2011-06-25 08:13:53.750 176 12623.15 136.05 55001.25 88888.00 2011-06-25 08:13:53.875 176 12623.15 136.07 55001.25 88888.00 2011-06-25 08:13:54.000 176 12623.15 136.07 55001.22 88888.00 2011-06-25 08:13:54.125 176 12623.12 136.05 55001.20 88888.00 2011-06-25 08:13:54.250 176 12623.05 136.03 55001.25 88888.00 2011-06-25 08:13:54.375 176 12623.12 136.07 55001.28 88888.00 2011-06-25 08:13:54.500 176 12623.17 136.05 55001.25 88888.00 2011-06-25 08:13:54.625 176 12623.17 136.05 55001.25 88888.00 2011-06-25 08:13:54.750 176 12623.12 136.05 55001.22 88888.00 2011-06-25 08:13:54.875 176 12623.10 136.07 55001.25 88888.00 2011-06-25 08:13:55.000 176 12623.15 136.12 55001.28 88888.00 2011-06-25 08:13:55.125 176 12623.17 136.12 55001.30 88888.00 2011-06-25 08:13:55.250 176 12623.15 136.05 55001.30 88888.00 2011-06-25 08:13:55.375 176 12623.10 136.03 55001.28 88888.00 2011-06-25 08:13:55.500 176 12623.08 136.05 55001.28 88888.00 2011-06-25 08:13:55.625 176 12623.12 136.10 55001.30 88888.00 2011-06-25 08:13:55.750 176 12623.23 136.12 55001.32 88888.00 2011-06-25 08:13:55.875 176 12623.27 136.10 55001.30 88888.00 2011-06-25 08:13:56.000 176 12623.23 136.10 55001.30 88888.00 2011-06-25 08:13:56.125 176 12623.17 136.12 55001.30 88888.00 2011-06-25 08:13:56.250 176 12623.15 136.05 55001.30 88888.00 2011-06-25 08:13:56.375 176 12623.20 136.07 55001.28 88888.00 2011-06-25 08:13:56.500 176 12623.23 136.10 55001.30 88888.00 2011-06-25 08:13:56.625 176 12623.20 136.10 55001.28 88888.00 2011-06-25 08:13:56.750 176 12623.17 136.07 55001.28 88888.00 2011-06-25 08:13:56.875 176 12623.10 136.07 55001.30 88888.00 2011-06-25 08:13:57.000 176 12623.08 136.12 55001.28 88888.00 2011-06-25 08:13:57.125 176 12623.05 136.10 55001.30 88888.00 2011-06-25 08:13:57.250 176 12623.10 136.07 55001.30 88888.00 2011-06-25 08:13:57.375 176 12623.15 136.07 55001.30 88888.00 2011-06-25 08:13:57.500 176 12623.12 136.07 55001.32 88888.00 2011-06-25 08:13:57.625 176 12623.08 136.07 55001.35 88888.00 2011-06-25 08:13:57.750 176 12623.10 136.07 55001.32 88888.00 2011-06-25 08:13:57.875 176 12623.15 136.05 55001.32 88888.00 2011-06-25 08:13:58.000 176 12623.15 136.05 55001.30 88888.00 2011-06-25 08:13:58.125 176 12623.17 136.07 55001.32 88888.00 2011-06-25 08:13:58.250 176 12623.17 136.07 55001.30 88888.00 2011-06-25 08:13:58.375 176 12623.17 136.07 55001.30 88888.00 2011-06-25 08:13:58.500 176 12623.15 136.07 55001.32 88888.00 2011-06-25 08:13:58.625 176 12623.17 136.07 55001.32 88888.00 2011-06-25 08:13:58.750 176 12623.15 136.07 55001.30 88888.00 2011-06-25 08:13:58.875 176 12623.15 136.07 55001.32 88888.00 2011-06-25 08:13:59.000 176 12623.15 136.10 55001.32 88888.00 2011-06-25 08:13:59.125 176 12623.20 136.10 55001.35 88888.00 2011-06-25 08:13:59.250 176 12623.17 136.10 55001.35 88888.00 2011-06-25 08:13:59.375 176 12623.20 136.07 55001.32 88888.00 2011-06-25 08:13:59.500 176 12623.20 136.05 55001.32 88888.00 2011-06-25 08:13:59.625 176 12623.20 136.10 55001.32 88888.00 2011-06-25 08:13:59.750 176 12623.25 136.10 55001.35 88888.00 2011-06-25 08:13:59.875 176 12623.23 136.10 55001.32 88888.00 2011-06-25 08:14:00.000 176 12623.20 136.10 55001.32 88888.00 2011-06-25 08:14:00.125 176 12623.20 136.07 55001.32 88888.00 2011-06-25 08:14:00.250 176 12623.20 136.03 55001.35 88888.00 2011-06-25 08:14:00.375 176 12623.25 136.07 55001.35 88888.00 2011-06-25 08:14:00.500 176 12623.25 136.10 55001.35 88888.00 2011-06-25 08:14:00.625 176 12623.25 136.12 55001.38 88888.00 2011-06-25 08:14:00.750 176 12623.25 136.10 55001.38 88888.00 2011-06-25 08:14:00.875 176 12623.27 136.07 55001.35 88888.00 2011-06-25 08:14:01.000 176 12623.33 136.10 55001.32 88888.00 2011-06-25 08:14:01.125 176 12623.27 136.07 55001.32 88888.00 2011-06-25 08:14:01.250 176 12623.20 136.03 55001.32 88888.00 2011-06-25 08:14:01.375 176 12623.25 136.07 55001.32 88888.00 2011-06-25 08:14:01.500 176 12623.27 136.10 55001.35 88888.00 2011-06-25 08:14:01.625 176 12623.40 136.12 55001.38 88888.00 2011-06-25 08:14:01.750 176 12623.35 136.15 55001.38 88888.00 2011-06-25 08:14:01.875 176 12623.23 136.12 55001.40 88888.00 2011-06-25 08:14:02.000 176 12623.20 136.07 55001.38 88888.00 2011-06-25 08:14:02.125 176 12623.23 136.05 55001.35 88888.00 2011-06-25 08:14:02.250 176 12623.20 136.07 55001.40 88888.00 2011-06-25 08:14:02.375 176 12623.23 136.07 55001.38 88888.00 2011-06-25 08:14:02.500 176 12623.27 136.07 55001.35 88888.00 2011-06-25 08:14:02.625 176 12623.33 136.07 55001.38 88888.00 2011-06-25 08:14:02.750 176 12623.33 136.05 55001.35 88888.00 2011-06-25 08:14:02.875 176 12623.27 136.03 55001.38 88888.00 2011-06-25 08:14:03.000 176 12623.30 136.07 55001.38 88888.00 2011-06-25 08:14:03.125 176 12623.33 136.12 55001.40 88888.00 2011-06-25 08:14:03.250 176 12623.30 136.07 55001.43 88888.00 2011-06-25 08:14:03.375 176 12623.35 136.07 55001.43 88888.00 2011-06-25 08:14:03.500 176 12623.33 136.10 55001.43 88888.00 2011-06-25 08:14:03.625 176 12623.30 136.07 55001.40 88888.00 2011-06-25 08:14:03.750 176 12623.35 136.10 55001.40 88888.00 2011-06-25 08:14:03.875 176 12623.33 136.10 55001.40 88888.00 2011-06-25 08:14:04.000 176 12623.30 136.07 55001.38 88888.00 2011-06-25 08:14:04.125 176 12623.33 136.07 55001.40 88888.00 2011-06-25 08:14:04.250 176 12623.33 136.07 55001.40 88888.00 2011-06-25 08:14:04.375 176 12623.33 136.10 55001.43 88888.00 2011-06-25 08:14:04.500 176 12623.23 136.10 55001.40 88888.00 2011-06-25 08:14:04.625 176 12623.17 136.12 55001.45 88888.00 2011-06-25 08:14:04.750 176 12623.23 136.12 55001.43 88888.00 2011-06-25 08:14:04.875 176 12623.23 136.07 55001.40 88888.00 2011-06-25 08:14:05.000 176 12623.27 136.07 55001.40 88888.00 2011-06-25 08:14:05.125 176 12623.33 136.10 55001.43 88888.00 2011-06-25 08:14:05.250 176 12623.30 136.10 55001.43 88888.00 2011-06-25 08:14:05.375 176 12623.30 136.05 55001.40 88888.00 2011-06-25 08:14:05.500 176 12623.25 136.05 55001.40 88888.00 2011-06-25 08:14:05.625 176 12623.27 136.05 55001.43 88888.00 2011-06-25 08:14:05.750 176 12623.30 136.07 55001.43 88888.00 2011-06-25 08:14:05.875 176 12623.30 136.07 55001.43 88888.00 2011-06-25 08:14:06.000 176 12623.30 136.07 55001.38 88888.00 2011-06-25 08:14:06.125 176 12623.38 136.10 55001.38 88888.00 2011-06-25 08:14:06.250 176 12623.40 136.10 55001.45 88888.00 2011-06-25 08:14:06.375 176 12623.42 136.10 55001.45 88888.00 2011-06-25 08:14:06.500 176 12623.42 136.07 55001.43 88888.00 2011-06-25 08:14:06.625 176 12623.40 136.07 55001.38 88888.00 2011-06-25 08:14:06.750 176 12623.40 136.07 55001.40 88888.00 2011-06-25 08:14:06.875 176 12623.35 136.07 55001.43 88888.00 2011-06-25 08:14:07.000 176 12623.35 136.10 55001.40 88888.00 2011-06-25 08:14:07.125 176 12623.35 136.10 55001.45 88888.00 2011-06-25 08:14:07.250 176 12623.38 136.10 55001.47 88888.00 2011-06-25 08:14:07.375 176 12623.45 136.10 55001.43 88888.00 2011-06-25 08:14:07.500 176 12623.45 136.10 55001.40 88888.00 2011-06-25 08:14:07.625 176 12623.38 136.05 55001.40 88888.00 2011-06-25 08:14:07.750 176 12623.35 136.07 55001.43 88888.00 2011-06-25 08:14:07.875 176 12623.38 136.10 55001.45 88888.00 2011-06-25 08:14:08.000 176 12623.38 136.10 55001.43 88888.00 2011-06-25 08:14:08.125 176 12623.40 136.10 55001.45 88888.00 2011-06-25 08:14:08.250 176 12623.42 136.07 55001.45 88888.00 2011-06-25 08:14:08.375 176 12623.45 136.05 55001.45 88888.00 2011-06-25 08:14:08.500 176 12623.40 136.07 55001.45 88888.00 2011-06-25 08:14:08.625 176 12623.35 136.07 55001.45 88888.00 2011-06-25 08:14:08.750 176 12623.33 136.10 55001.47 88888.00 2011-06-25 08:14:08.875 176 12623.45 136.18 55001.50 88888.00 2011-06-25 08:14:09.000 176 12623.45 136.15 55001.47 88888.00 2011-06-25 08:14:09.125 176 12623.42 136.12 55001.47 88888.00 2011-06-25 08:14:09.250 176 12623.38 136.05 55001.47 88888.00 2011-06-25 08:14:09.375 176 12623.42 136.03 55001.45 88888.00 2011-06-25 08:14:09.500 176 12623.50 136.12 55001.50 88888.00 2011-06-25 08:14:09.625 176 12623.45 136.10 55001.47 88888.00 2011-06-25 08:14:09.750 176 12623.35 136.05 55001.47 88888.00 2011-06-25 08:14:09.875 176 12623.30 136.10 55001.47 88888.00 2011-06-25 08:14:10.000 176 12623.35 136.12 55001.45 88888.00 2011-06-25 08:14:10.125 176 12623.48 136.10 55001.45 88888.00 2011-06-25 08:14:10.250 176 12623.50 136.07 55001.45 88888.00 2011-06-25 08:14:10.375 176 12623.48 136.10 55001.45 88888.00 2011-06-25 08:14:10.500 176 12623.42 136.10 55001.45 88888.00 2011-06-25 08:14:10.625 176 12623.42 136.07 55001.47 88888.00 2011-06-25 08:14:10.750 176 12623.42 136.07 55001.50 88888.00 2011-06-25 08:14:10.875 176 12623.45 136.07 55001.50 88888.00 2011-06-25 08:14:11.000 176 12623.52 136.07 55001.47 88888.00 2011-06-25 08:14:11.125 176 12623.50 136.07 55001.47 88888.00 2011-06-25 08:14:11.250 176 12623.45 136.10 55001.50 88888.00 2011-06-25 08:14:11.375 176 12623.40 136.15 55001.50 88888.00 2011-06-25 08:14:11.500 176 12623.38 136.12 55001.50 88888.00 2011-06-25 08:14:11.625 176 12623.38 136.12 55001.50 88888.00 2011-06-25 08:14:11.750 176 12623.40 136.10 55001.50 88888.00 2011-06-25 08:14:11.875 176 12623.40 136.07 55001.50 88888.00 2011-06-25 08:14:12.000 176 12623.40 136.10 55001.50 88888.00 2011-06-25 08:14:12.125 176 12623.42 136.07 55001.50 88888.00 2011-06-25 08:14:12.250 176 12623.42 136.07 55001.47 88888.00 2011-06-25 08:14:12.375 176 12623.48 136.10 55001.53 88888.00 2011-06-25 08:14:12.500 176 12623.48 136.10 55001.55 88888.00 2011-06-25 08:14:12.625 176 12623.50 136.18 55001.60 88888.00 2011-06-25 08:14:12.750 176 12623.42 136.18 55001.57 88888.00 2011-06-25 08:14:12.875 176 12623.42 136.12 55001.55 88888.00 2011-06-25 08:14:13.000 176 12623.52 136.10 55001.50 88888.00 2011-06-25 08:14:13.125 176 12623.52 136.12 55001.50 88888.00 2011-06-25 08:14:13.250 176 12623.48 136.10 55001.53 88888.00 2011-06-25 08:14:13.375 176 12623.48 136.07 55001.53 88888.00 2011-06-25 08:14:13.500 176 12623.52 136.07 55001.50 88888.00 2011-06-25 08:14:13.625 176 12623.48 136.07 55001.53 88888.00 2011-06-25 08:14:13.750 176 12623.45 136.12 55001.55 88888.00 2011-06-25 08:14:13.875 176 12623.52 136.12 55001.55 88888.00 2011-06-25 08:14:14.000 176 12623.58 136.12 55001.55 88888.00 2011-06-25 08:14:14.125 176 12623.50 136.12 55001.55 88888.00 2011-06-25 08:14:14.250 176 12623.50 136.12 55001.55 88888.00 2011-06-25 08:14:14.375 176 12623.48 136.10 55001.57 88888.00 2011-06-25 08:14:14.500 176 12623.45 136.10 55001.53 88888.00 2011-06-25 08:14:14.625 176 12623.50 136.10 55001.53 88888.00 2011-06-25 08:14:14.750 176 12623.52 136.12 55001.55 88888.00 2011-06-25 08:14:14.875 176 12623.52 136.18 55001.57 88888.00 2011-06-25 08:14:15.000 176 12623.42 136.15 55001.55 88888.00 2011-06-25 08:14:15.125 176 12623.40 136.12 55001.55 88888.00 2011-06-25 08:14:15.250 176 12623.38 136.10 55001.55 88888.00 2011-06-25 08:14:15.375 176 12623.48 136.12 55001.55 88888.00 2011-06-25 08:14:15.500 176 12623.52 136.12 55001.55 88888.00 2011-06-25 08:14:15.625 176 12623.52 136.12 55001.55 88888.00 2011-06-25 08:14:15.750 176 12623.55 136.12 55001.55 88888.00 2011-06-25 08:14:15.875 176 12623.55 136.10 55001.53 88888.00 2011-06-25 08:14:16.000 176 12623.52 136.07 55001.50 88888.00 2011-06-25 08:14:16.125 176 12623.50 136.07 55001.53 88888.00 2011-06-25 08:14:16.250 176 12623.50 136.10 55001.57 88888.00 2011-06-25 08:14:16.375 176 12623.52 136.10 55001.57 88888.00 2011-06-25 08:14:16.500 176 12623.50 136.07 55001.55 88888.00 2011-06-25 08:14:16.625 176 12623.50 136.10 55001.55 88888.00 2011-06-25 08:14:16.750 176 12623.52 136.10 55001.57 88888.00 2011-06-25 08:14:16.875 176 12623.50 136.07 55001.57 88888.00 2011-06-25 08:14:17.000 176 12623.52 136.07 55001.55 88888.00 2011-06-25 08:14:17.125 176 12623.50 136.12 55001.57 88888.00 2011-06-25 08:14:17.250 176 12623.50 136.12 55001.57 88888.00 2011-06-25 08:14:17.375 176 12623.55 136.15 55001.60 88888.00 2011-06-25 08:14:17.500 176 12623.52 136.12 55001.57 88888.00 2011-06-25 08:14:17.625 176 12623.48 136.10 55001.57 88888.00 2011-06-25 08:14:17.750 176 12623.48 136.12 55001.60 88888.00 2011-06-25 08:14:17.875 176 12623.48 136.15 55001.60 88888.00 2011-06-25 08:14:18.000 176 12623.50 136.18 55001.57 88888.00 2011-06-25 08:14:18.125 176 12623.52 136.18 55001.57 88888.00 2011-06-25 08:14:18.250 176 12623.50 136.15 55001.57 88888.00 2011-06-25 08:14:18.375 176 12623.50 136.18 55001.57 88888.00 2011-06-25 08:14:18.500 176 12623.50 136.18 55001.57 88888.00 2011-06-25 08:14:18.625 176 12623.48 136.22 55001.60 88888.00 2011-06-25 08:14:18.750 176 12623.48 136.20 55001.60 88888.00 2011-06-25 08:14:18.875 176 12623.52 136.20 55001.60 88888.00 2011-06-25 08:14:19.000 176 12623.55 136.20 55001.60 88888.00 2011-06-25 08:14:19.125 176 12623.48 136.20 55001.60 88888.00 2011-06-25 08:14:19.250 176 12623.48 136.12 55001.60 88888.00 2011-06-25 08:14:19.375 176 12623.50 136.15 55001.55 88888.00 2011-06-25 08:14:19.500 176 12623.48 136.15 55001.60 88888.00 2011-06-25 08:14:19.625 176 12623.48 136.22 55001.60 88888.00 2011-06-25 08:14:19.750 176 12623.50 136.22 55001.62 88888.00 2011-06-25 08:14:19.875 176 12623.58 136.20 55001.62 88888.00 2011-06-25 08:14:20.000 176 12623.52 136.18 55001.57 88888.00 2011-06-25 08:14:20.125 176 12623.50 136.18 55001.60 88888.00 2011-06-25 08:14:20.250 176 12623.48 136.18 55001.62 88888.00 2011-06-25 08:14:20.375 176 12623.42 136.20 55001.65 88888.00 2011-06-25 08:14:20.500 176 12623.42 136.18 55001.60 88888.00 2011-06-25 08:14:20.625 176 12623.48 136.20 55001.62 88888.00 2011-06-25 08:14:20.750 176 12623.58 136.28 55001.65 88888.00 2011-06-25 08:14:20.875 176 12623.52 136.25 55001.65 88888.00 2011-06-25 08:14:21.000 176 12623.48 136.18 55001.60 88888.00 2011-06-25 08:14:21.125 176 12623.42 136.15 55001.60 88888.00 2011-06-25 08:14:21.250 176 12623.52 136.15 55001.65 88888.00 2011-06-25 08:14:21.375 176 12623.58 136.22 55001.65 88888.00 2011-06-25 08:14:21.500 176 12623.48 136.20 55001.65 88888.00 2011-06-25 08:14:21.625 176 12623.45 136.20 55001.65 88888.00 2011-06-25 08:14:21.750 176 12623.48 136.20 55001.62 88888.00 2011-06-25 08:14:21.875 176 12623.45 136.22 55001.62 88888.00 2011-06-25 08:14:22.000 176 12623.40 136.18 55001.62 88888.00 2011-06-25 08:14:22.125 176 12623.42 136.20 55001.68 88888.00 2011-06-25 08:14:22.250 176 12623.40 136.20 55001.68 88888.00 2011-06-25 08:14:22.375 176 12623.42 136.18 55001.68 88888.00 2011-06-25 08:14:22.500 176 12623.42 136.20 55001.68 88888.00 2011-06-25 08:14:22.625 176 12623.45 136.25 55001.68 88888.00 2011-06-25 08:14:22.750 176 12623.45 136.22 55001.68 88888.00 2011-06-25 08:14:22.875 176 12623.42 136.25 55001.65 88888.00 2011-06-25 08:14:23.000 176 12623.40 136.25 55001.65 88888.00 2011-06-25 08:14:23.125 176 12623.42 136.22 55001.68 88888.00 2011-06-25 08:14:23.250 176 12623.48 136.25 55001.68 88888.00 2011-06-25 08:14:23.375 176 12623.48 136.28 55001.68 88888.00 2011-06-25 08:14:23.500 176 12623.52 136.28 55001.68 88888.00 2011-06-25 08:14:23.625 176 12623.52 136.25 55001.68 88888.00 2011-06-25 08:14:23.750 176 12623.52 136.25 55001.65 88888.00 2011-06-25 08:14:23.875 176 12623.55 136.25 55001.65 88888.00 2011-06-25 08:14:24.000 176 12623.50 136.22 55001.65 88888.00 2011-06-25 08:14:24.125 176 12623.45 136.22 55001.68 88888.00 2011-06-25 08:14:24.250 176 12623.45 136.20 55001.68 88888.00 2011-06-25 08:14:24.375 176 12623.52 136.30 55001.70 88888.00 2011-06-25 08:14:24.500 176 12623.52 136.30 55001.72 88888.00 2011-06-25 08:14:24.625 176 12623.50 136.30 55001.70 88888.00 2011-06-25 08:14:24.750 176 12623.50 136.28 55001.70 88888.00 2011-06-25 08:14:24.875 176 12623.50 136.28 55001.70 88888.00 2011-06-25 08:14:25.000 176 12623.55 136.30 55001.68 88888.00 2011-06-25 08:14:25.125 176 12623.55 136.28 55001.68 88888.00 2011-06-25 08:14:25.250 176 12623.48 136.28 55001.70 88888.00 2011-06-25 08:14:25.375 176 12623.50 136.30 55001.70 88888.00 2011-06-25 08:14:25.500 176 12623.50 136.30 55001.72 88888.00 2011-06-25 08:14:25.625 176 12623.55 136.28 55001.70 88888.00 2011-06-25 08:14:25.750 176 12623.60 136.30 55001.68 88888.00 2011-06-25 08:14:25.875 176 12623.60 136.30 55001.70 88888.00 2011-06-25 08:14:26.000 176 12623.45 136.28 55001.68 88888.00 2011-06-25 08:14:26.125 176 12623.42 136.28 55001.70 88888.00 2011-06-25 08:14:26.250 176 12623.50 136.30 55001.75 88888.00 2011-06-25 08:14:26.375 176 12623.55 136.25 55001.72 88888.00 2011-06-25 08:14:26.500 176 12623.55 136.22 55001.72 88888.00 2011-06-25 08:14:26.625 176 12623.62 136.30 55001.75 88888.00 2011-06-25 08:14:26.750 176 12623.50 136.32 55001.72 88888.00 2011-06-25 08:14:26.875 176 12623.45 136.28 55001.72 88888.00 2011-06-25 08:14:27.000 176 12623.50 136.30 55001.72 88888.00 2011-06-25 08:14:27.125 176 12623.60 136.32 55001.75 88888.00 2011-06-25 08:14:27.250 176 12623.52 136.30 55001.75 88888.00 2011-06-25 08:14:27.375 176 12623.55 136.35 55001.75 88888.00 2011-06-25 08:14:27.500 176 12623.52 136.32 55001.72 88888.00 2011-06-25 08:14:27.625 176 12623.50 136.32 55001.75 88888.00 2011-06-25 08:14:27.750 176 12623.45 136.30 55001.75 88888.00 2011-06-25 08:14:27.875 176 12623.48 136.30 55001.75 88888.00 2011-06-25 08:14:28.000 176 12623.52 136.35 55001.72 88888.00 2011-06-25 08:14:28.125 176 12623.55 136.35 55001.75 88888.00 2011-06-25 08:14:28.250 176 12623.45 136.32 55001.75 88888.00 2011-06-25 08:14:28.375 176 12623.45 136.30 55001.70 88888.00 2011-06-25 08:14:28.500 176 12623.48 136.28 55001.70 88888.00 2011-06-25 08:14:28.625 176 12623.45 136.30 55001.75 88888.00 2011-06-25 08:14:28.750 176 12623.55 136.35 55001.78 88888.00 2011-06-25 08:14:28.875 176 12623.55 136.38 55001.78 88888.00 2011-06-25 08:14:29.000 176 12623.52 136.32 55001.75 88888.00 2011-06-25 08:14:29.125 176 12623.52 136.30 55001.75 88888.00 2011-06-25 08:14:29.250 176 12623.52 136.30 55001.78 88888.00 2011-06-25 08:14:29.375 176 12623.50 136.35 55001.80 88888.00 2011-06-25 08:14:29.500 176 12623.48 136.35 55001.80 88888.00 2011-06-25 08:14:29.625 176 12623.45 136.35 55001.80 88888.00 2011-06-25 08:14:29.750 176 12623.42 136.32 55001.75 88888.00 2011-06-25 08:14:29.875 176 12623.40 136.28 55001.75 88888.00 2011-06-25 08:14:30.000 176 12623.40 136.32 55001.78 88888.00 2011-06-25 08:14:30.125 176 12623.48 136.38 55001.82 88888.00 2011-06-25 08:14:30.250 176 12623.42 136.32 55001.80 88888.00 2011-06-25 08:14:30.375 176 12623.42 136.32 55001.78 88888.00 2011-06-25 08:14:30.500 176 12623.38 136.32 55001.78 88888.00 2011-06-25 08:14:30.625 176 12623.40 136.38 55001.80 88888.00 2011-06-25 08:14:30.750 176 12623.42 136.40 55001.80 88888.00 2011-06-25 08:14:30.875 176 12623.48 136.38 55001.80 88888.00 2011-06-25 08:14:31.000 176 12623.52 136.32 55001.80 88888.00 2011-06-25 08:14:31.125 176 12623.45 136.38 55001.80 88888.00 2011-06-25 08:14:31.250 176 12623.42 136.38 55001.82 88888.00 2011-06-25 08:14:31.375 176 12623.48 136.40 55001.80 88888.00 2011-06-25 08:14:31.500 176 12623.40 136.38 55001.82 88888.00 2011-06-25 08:14:31.625 176 12623.40 136.38 55001.82 88888.00 2011-06-25 08:14:31.750 176 12623.40 136.40 55001.85 88888.00 2011-06-25 08:14:31.875 176 12623.40 136.43 55001.85 88888.00 2011-06-25 08:14:32.000 176 12623.42 136.40 55001.82 88888.00 2011-06-25 08:14:32.125 176 12623.40 136.40 55001.80 88888.00 2011-06-25 08:14:32.250 176 12623.42 136.38 55001.80 88888.00 2011-06-25 08:14:32.375 176 12623.50 136.40 55001.80 88888.00 2011-06-25 08:14:32.500 176 12623.48 136.43 55001.80 88888.00 2011-06-25 08:14:32.625 176 12623.42 136.45 55001.80 88888.00 2011-06-25 08:14:32.750 176 12623.45 136.45 55001.82 88888.00 2011-06-25 08:14:32.875 176 12623.48 136.43 55001.82 88888.00 2011-06-25 08:14:33.000 176 12623.45 136.43 55001.85 88888.00 2011-06-25 08:14:33.125 176 12623.45 136.43 55001.85 88888.00 2011-06-25 08:14:33.250 176 12623.45 136.40 55001.85 88888.00 2011-06-25 08:14:33.375 176 12623.45 136.43 55001.88 88888.00 2011-06-25 08:14:33.500 176 12623.45 136.45 55001.88 88888.00 2011-06-25 08:14:33.625 176 12623.42 136.43 55001.85 88888.00 2011-06-25 08:14:33.750 176 12623.42 136.43 55001.85 88888.00 2011-06-25 08:14:33.875 176 12623.50 136.45 55001.88 88888.00 2011-06-25 08:14:34.000 176 12623.50 136.45 55001.85 88888.00 2011-06-25 08:14:34.125 176 12623.48 136.40 55001.88 88888.00 2011-06-25 08:14:34.250 176 12623.45 136.43 55001.82 88888.00 2011-06-25 08:14:34.375 176 12623.50 136.45 55001.85 88888.00 2011-06-25 08:14:34.500 176 12623.50 136.40 55001.85 88888.00 2011-06-25 08:14:34.625 176 12623.45 136.45 55001.88 88888.00 2011-06-25 08:14:34.750 176 12623.45 136.50 55001.90 88888.00 2011-06-25 08:14:34.875 176 12623.48 136.50 55001.90 88888.00 2011-06-25 08:14:35.000 176 12623.48 136.47 55001.88 88888.00 2011-06-25 08:14:35.125 176 12623.45 136.47 55001.90 88888.00 2011-06-25 08:14:35.250 176 12623.42 136.47 55001.90 88888.00 2011-06-25 08:14:35.375 176 12623.45 136.53 55001.90 88888.00 2011-06-25 08:14:35.500 176 12623.42 136.53 55001.90 88888.00 2011-06-25 08:14:35.625 176 12623.45 136.53 55001.88 88888.00 2011-06-25 08:14:35.750 176 12623.48 136.53 55001.88 88888.00 2011-06-25 08:14:35.875 176 12623.42 136.50 55001.90 88888.00 2011-06-25 08:14:36.000 176 12623.40 136.53 55001.88 88888.00 2011-06-25 08:14:36.125 176 12623.35 136.57 55001.90 88888.00 2011-06-25 08:14:36.250 176 12623.38 136.53 55001.95 88888.00 2011-06-25 08:14:36.375 176 12623.50 136.55 55001.97 88888.00 2011-06-25 08:14:36.500 176 12623.50 136.57 55001.95 88888.00 2011-06-25 08:14:36.625 176 12623.50 136.60 55001.93 88888.00 2011-06-25 08:14:36.750 176 12623.55 136.60 55001.90 88888.00 2011-06-25 08:14:36.875 176 12623.58 136.60 55001.93 88888.00 2011-06-25 08:14:37.000 176 12623.58 136.57 55001.90 88888.00 2011-06-25 08:14:37.125 176 12623.58 136.55 55001.90 88888.00 2011-06-25 08:14:37.250 176 12623.55 136.57 55001.90 88888.00 2011-06-25 08:14:37.375 176 12623.60 136.60 55001.90 88888.00 2011-06-25 08:14:37.500 176 12623.55 136.60 55001.88 88888.00 2011-06-25 08:14:37.625 176 12623.52 136.57 55001.88 88888.00 2011-06-25 08:14:37.750 176 12623.48 136.53 55001.88 88888.00 2011-06-25 08:14:37.875 176 12623.45 136.55 55001.90 88888.00 2011-06-25 08:14:38.000 176 12623.50 136.62 55001.93 88888.00 2011-06-25 08:14:38.125 176 12623.55 136.65 55001.93 88888.00 2011-06-25 08:14:38.250 176 12623.45 136.60 55001.90 88888.00 2011-06-25 08:14:38.375 176 12623.45 136.60 55001.93 88888.00 2011-06-25 08:14:38.500 176 12623.40 136.57 55001.93 88888.00 2011-06-25 08:14:38.625 176 12623.42 136.57 55001.90 88888.00 2011-06-25 08:14:38.750 176 12623.42 136.60 55001.93 88888.00 2011-06-25 08:14:38.875 176 12623.45 136.62 55001.95 88888.00 2011-06-25 08:14:39.000 176 12623.40 136.62 55001.93 88888.00 2011-06-25 08:14:39.125 176 12623.38 136.65 55001.95 88888.00 2011-06-25 08:14:39.250 176 12623.42 136.65 55001.95 88888.00 2011-06-25 08:14:39.375 176 12623.50 136.62 55001.95 88888.00 2011-06-25 08:14:39.500 176 12623.40 136.60 55001.90 88888.00 2011-06-25 08:14:39.625 176 12623.40 136.62 55001.90 88888.00 2011-06-25 08:14:39.750 176 12623.48 136.68 55001.95 88888.00 2011-06-25 08:14:39.875 176 12623.52 136.68 55001.95 88888.00 2011-06-25 08:14:40.000 176 12623.52 136.65 55001.93 88888.00 2011-06-25 08:14:40.125 176 12623.48 136.65 55001.93 88888.00 2011-06-25 08:14:40.250 176 12623.55 136.68 55001.95 88888.00 2011-06-25 08:14:40.375 176 12623.55 136.68 55001.95 88888.00 2011-06-25 08:14:40.500 176 12623.52 136.68 55001.97 88888.00 2011-06-25 08:14:40.625 176 12623.50 136.68 55002.00 88888.00 2011-06-25 08:14:40.750 176 12623.50 136.72 55002.00 88888.00 2011-06-25 08:14:40.875 176 12623.42 136.72 55002.00 88888.00 2011-06-25 08:14:41.000 176 12623.40 136.70 55001.97 88888.00 2011-06-25 08:14:41.125 176 12623.42 136.72 55002.00 88888.00 2011-06-25 08:14:41.250 176 12623.40 136.72 55002.03 88888.00 2011-06-25 08:14:41.375 176 12623.45 136.70 55002.00 88888.00 2011-06-25 08:14:41.500 176 12623.48 136.70 55001.97 88888.00 2011-06-25 08:14:41.625 176 12623.42 136.72 55001.97 88888.00 2011-06-25 08:14:41.750 176 12623.35 136.70 55002.00 88888.00 2011-06-25 08:14:41.875 176 12623.40 136.72 55002.00 88888.00 2011-06-25 08:14:42.000 176 12623.52 136.72 55001.97 88888.00 2011-06-25 08:14:42.125 176 12623.52 136.72 55002.00 88888.00 2011-06-25 08:14:42.250 176 12623.45 136.68 55002.03 88888.00 2011-06-25 08:14:42.375 176 12623.45 136.70 55002.00 88888.00 2011-06-25 08:14:42.500 176 12623.45 136.68 55002.00 88888.00 2011-06-25 08:14:42.625 176 12623.45 136.70 55002.03 88888.00 2011-06-25 08:14:42.750 176 12623.50 136.72 55002.00 88888.00 2011-06-25 08:14:42.875 176 12623.55 136.72 55002.00 88888.00 2011-06-25 08:14:43.000 176 12623.55 136.75 55002.00 88888.00 2011-06-25 08:14:43.125 176 12623.55 136.78 55002.03 88888.00 2011-06-25 08:14:43.250 176 12623.50 136.75 55002.05 88888.00 2011-06-25 08:14:43.375 176 12623.52 136.75 55002.07 88888.00 2011-06-25 08:14:43.500 176 12623.45 136.72 55002.03 88888.00 2011-06-25 08:14:43.625 176 12623.50 136.75 55002.05 88888.00 2011-06-25 08:14:43.750 176 12623.58 136.80 55002.05 88888.00 2011-06-25 08:14:43.875 176 12623.62 136.75 55002.05 88888.00 2011-06-25 08:14:44.000 176 12623.58 136.72 55002.05 88888.00 2011-06-25 08:14:44.125 176 12623.52 136.70 55002.03 88888.00 2011-06-25 08:14:44.250 176 12623.42 136.68 55002.03 88888.00 2011-06-25 08:14:44.375 176 12623.52 136.75 55002.07 88888.00 2011-06-25 08:14:44.500 176 12623.60 136.80 55002.07 88888.00 2011-06-25 08:14:44.625 176 12623.62 136.82 55002.07 88888.00 2011-06-25 08:14:44.750 176 12623.62 136.80 55002.05 88888.00 2011-06-25 08:14:44.875 176 12623.55 136.75 55002.03 88888.00 2011-06-25 08:14:45.000 176 12623.50 136.75 55002.05 88888.00 2011-06-25 08:14:45.125 176 12623.52 136.75 55002.05 88888.00 2011-06-25 08:14:45.250 176 12623.55 136.78 55002.07 88888.00 2011-06-25 08:14:45.375 176 12623.60 136.80 55002.07 88888.00 2011-06-25 08:14:45.500 176 12623.62 136.82 55002.07 88888.00 2011-06-25 08:14:45.625 176 12623.62 136.80 55002.07 88888.00 2011-06-25 08:14:45.750 176 12623.55 136.80 55002.05 88888.00 2011-06-25 08:14:45.875 176 12623.52 136.80 55002.03 88888.00 2011-06-25 08:14:46.000 176 12623.60 136.80 55002.05 88888.00 2011-06-25 08:14:46.125 176 12623.60 136.80 55002.07 88888.00 2011-06-25 08:14:46.250 176 12623.55 136.82 55002.07 88888.00 2011-06-25 08:14:46.375 176 12623.50 136.82 55002.05 88888.00 2011-06-25 08:14:46.500 176 12623.52 136.78 55002.00 88888.00 2011-06-25 08:14:46.625 176 12623.55 136.80 55002.05 88888.00 2011-06-25 08:14:46.750 176 12623.58 136.82 55002.10 88888.00 2011-06-25 08:14:46.875 176 12623.60 136.85 55002.07 88888.00 2011-06-25 08:14:47.000 176 12623.60 136.85 55002.07 88888.00 2011-06-25 08:14:47.125 176 12623.67 136.85 55002.07 88888.00 2011-06-25 08:14:47.250 176 12623.65 136.82 55002.10 88888.00 2011-06-25 08:14:47.375 176 12623.60 136.82 55002.07 88888.00 2011-06-25 08:14:47.500 176 12623.60 136.85 55002.07 88888.00 2011-06-25 08:14:47.625 176 12623.62 136.82 55002.10 88888.00 2011-06-25 08:14:47.750 176 12623.62 136.82 55002.07 88888.00 2011-06-25 08:14:47.875 176 12623.65 136.82 55002.07 88888.00 2011-06-25 08:14:48.000 176 12623.70 136.85 55002.07 88888.00 2011-06-25 08:14:48.125 176 12623.73 136.88 55002.07 88888.00 2011-06-25 08:14:48.250 176 12623.60 136.80 55002.10 88888.00 2011-06-25 08:14:48.375 176 12623.62 136.85 55002.12 88888.00 2011-06-25 08:14:48.500 176 12623.65 136.90 55002.12 88888.00 2011-06-25 08:14:48.625 176 12623.73 136.90 55002.12 88888.00 2011-06-25 08:14:48.750 176 12623.73 136.88 55002.07 88888.00 2011-06-25 08:14:48.875 176 12623.67 136.85 55002.07 88888.00 2011-06-25 08:14:49.000 176 12623.65 136.85 55002.10 88888.00 2011-06-25 08:14:49.125 176 12623.65 136.90 55002.15 88888.00 2011-06-25 08:14:49.250 176 12623.60 136.90 55002.18 88888.00 2011-06-25 08:14:49.375 176 12623.67 136.90 55002.15 88888.00 2011-06-25 08:14:49.500 176 12623.67 136.93 55002.15 88888.00 2011-06-25 08:14:49.625 176 12623.75 136.88 55002.12 88888.00 2011-06-25 08:14:49.750 176 12623.83 136.90 55002.12 88888.00 2011-06-25 08:14:49.875 176 12623.80 136.90 55002.10 88888.00 2011-06-25 08:14:50.000 176 12623.75 136.90 55002.10 88888.00 2011-06-25 08:14:50.125 176 12623.70 136.88 55002.10 88888.00 2011-06-25 08:14:50.250 176 12623.75 136.93 55002.12 88888.00 2011-06-25 08:14:50.375 176 12623.85 136.93 55002.15 88888.00 2011-06-25 08:14:50.500 176 12623.83 136.95 55002.12 88888.00 2011-06-25 08:14:50.625 176 12623.70 136.93 55002.10 88888.00 2011-06-25 08:14:50.750 176 12623.73 136.90 55002.10 88888.00 2011-06-25 08:14:50.875 176 12623.73 136.93 55002.12 88888.00 2011-06-25 08:14:51.000 176 12623.70 136.93 55002.10 88888.00 2011-06-25 08:14:51.125 176 12623.70 136.93 55002.12 88888.00 2011-06-25 08:14:51.250 176 12623.73 136.95 55002.15 88888.00 2011-06-25 08:14:51.375 176 12623.70 136.95 55002.12 88888.00 2011-06-25 08:14:51.500 176 12623.65 136.95 55002.12 88888.00 2011-06-25 08:14:51.625 176 12623.62 136.95 55002.10 88888.00 2011-06-25 08:14:51.750 176 12623.67 136.93 55002.12 88888.00 2011-06-25 08:14:51.875 176 12623.73 136.95 55002.12 88888.00 2011-06-25 08:14:52.000 176 12623.70 136.93 55002.12 88888.00 2011-06-25 08:14:52.125 176 12623.67 136.95 55002.12 88888.00 2011-06-25 08:14:52.250 176 12623.67 136.95 55002.15 88888.00 2011-06-25 08:14:52.375 176 12623.65 136.95 55002.15 88888.00 2011-06-25 08:14:52.500 176 12623.62 136.95 55002.12 88888.00 2011-06-25 08:14:52.625 176 12623.67 136.95 55002.15 88888.00 2011-06-25 08:14:52.750 176 12623.70 136.97 55002.15 88888.00 2011-06-25 08:14:52.875 176 12623.67 137.00 55002.15 88888.00 2011-06-25 08:14:53.000 176 12623.67 137.03 55002.18 88888.00 2011-06-25 08:14:53.125 176 12623.70 137.00 55002.18 88888.00 2011-06-25 08:14:53.250 176 12623.73 137.00 55002.20 88888.00 2011-06-25 08:14:53.375 176 12623.70 137.00 55002.18 88888.00 2011-06-25 08:14:53.500 176 12623.67 137.00 55002.20 88888.00 2011-06-25 08:14:53.625 176 12623.73 137.03 55002.18 88888.00 2011-06-25 08:14:53.750 176 12623.70 137.03 55002.18 88888.00 2011-06-25 08:14:53.875 176 12623.62 137.00 55002.18 88888.00 2011-06-25 08:14:54.000 176 12623.62 137.00 55002.18 88888.00 2011-06-25 08:14:54.125 176 12623.70 137.00 55002.20 88888.00 2011-06-25 08:14:54.250 176 12623.73 137.03 55002.20 88888.00 2011-06-25 08:14:54.375 176 12623.73 137.03 55002.20 88888.00 2011-06-25 08:14:54.500 176 12623.75 137.05 55002.22 88888.00 2011-06-25 08:14:54.625 176 12623.77 137.07 55002.22 88888.00 2011-06-25 08:14:54.750 176 12623.77 137.07 55002.18 88888.00 2011-06-25 08:14:54.875 176 12623.75 137.05 55002.20 88888.00 2011-06-25 08:14:55.000 176 12623.70 137.05 55002.18 88888.00 2011-06-25 08:14:55.125 176 12623.67 137.05 55002.20 88888.00 2011-06-25 08:14:55.250 176 12623.75 137.05 55002.18 88888.00 2011-06-25 08:14:55.375 176 12623.73 137.03 55002.18 88888.00 2011-06-25 08:14:55.500 176 12623.67 137.03 55002.18 88888.00 2011-06-25 08:14:55.625 176 12623.73 137.07 55002.20 88888.00 2011-06-25 08:14:55.750 176 12623.77 137.12 55002.20 88888.00 2011-06-25 08:14:55.875 176 12623.77 137.10 55002.20 88888.00 2011-06-25 08:14:56.000 176 12623.73 137.10 55002.22 88888.00 2011-06-25 08:14:56.125 176 12623.73 137.12 55002.20 88888.00 2011-06-25 08:14:56.250 176 12623.65 137.07 55002.18 88888.00 2011-06-25 08:14:56.375 176 12623.62 137.12 55002.20 88888.00 2011-06-25 08:14:56.500 176 12623.60 137.10 55002.22 88888.00 2011-06-25 08:14:56.625 176 12623.67 137.18 55002.22 88888.00 2011-06-25 08:14:56.750 176 12623.67 137.12 55002.20 88888.00 2011-06-25 08:14:56.875 176 12623.62 137.12 55002.18 88888.00 2011-06-25 08:14:57.000 176 12623.65 137.15 55002.20 88888.00 2011-06-25 08:14:57.125 176 12623.67 137.15 55002.22 88888.00 2011-06-25 08:14:57.250 176 12623.62 137.12 55002.20 88888.00 2011-06-25 08:14:57.375 176 12623.65 137.15 55002.22 88888.00 2011-06-25 08:14:57.500 176 12623.70 137.18 55002.22 88888.00 2011-06-25 08:14:57.625 176 12623.70 137.18 55002.22 88888.00 2011-06-25 08:14:57.750 176 12623.73 137.18 55002.22 88888.00 2011-06-25 08:14:57.875 176 12623.73 137.18 55002.22 88888.00 2011-06-25 08:14:58.000 176 12623.73 137.18 55002.22 88888.00 2011-06-25 08:14:58.125 176 12623.70 137.12 55002.22 88888.00 2011-06-25 08:14:58.250 176 12623.60 137.18 55002.25 88888.00 2011-06-25 08:14:58.375 176 12623.60 137.20 55002.22 88888.00 2011-06-25 08:14:58.500 176 12623.65 137.22 55002.25 88888.00 2011-06-25 08:14:58.625 176 12623.67 137.20 55002.22 88888.00 2011-06-25 08:14:58.750 176 12623.62 137.18 55002.22 88888.00 2011-06-25 08:14:58.875 176 12623.60 137.18 55002.22 88888.00 2011-06-25 08:14:59.000 176 12623.65 137.20 55002.22 88888.00 2011-06-25 08:14:59.125 176 12623.67 137.20 55002.25 88888.00 2011-06-25 08:14:59.250 176 12623.62 137.18 55002.25 88888.00 2011-06-25 08:14:59.375 176 12623.62 137.18 55002.25 88888.00 2011-06-25 08:14:59.500 176 12623.67 137.22 55002.28 88888.00 2011-06-25 08:14:59.625 176 12623.73 137.28 55002.30 88888.00 2011-06-25 08:14:59.750 176 12623.77 137.25 55002.28 88888.00 2011-06-25 08:14:59.875 176 12623.77 137.25 55002.28 88888.00 2011-06-25 08:15:00.000 176 12623.83 137.30 55002.25 88888.00 2011-06-25 08:15:00.125 176 12623.83 137.30 55002.28 88888.00 2011-06-25 08:15:00.250 176 12623.80 137.28 55002.30 88888.00 2011-06-25 08:15:00.375 176 12623.77 137.28 55002.28 88888.00 2011-06-25 08:15:00.500 176 12623.77 137.28 55002.30 88888.00 2011-06-25 08:15:00.625 176 12623.80 137.28 55002.32 88888.00 2011-06-25 08:15:00.750 176 12623.75 137.28 55002.30 88888.00 2011-06-25 08:15:00.875 176 12623.77 137.30 55002.28 88888.00 2011-06-25 08:15:01.000 176 12623.77 137.30 55002.30 88888.00 2011-06-25 08:15:01.125 176 12623.75 137.32 55002.32 88888.00 2011-06-25 08:15:01.250 176 12623.67 137.28 55002.32 88888.00 2011-06-25 08:15:01.375 176 12623.70 137.28 55002.28 88888.00 2011-06-25 08:15:01.500 176 12623.70 137.30 55002.28 88888.00 2011-06-25 08:15:01.625 176 12623.73 137.30 55002.25 88888.00 2011-06-25 08:15:01.750 176 12623.70 137.32 55002.30 88888.00 2011-06-25 08:15:01.875 176 12623.73 137.32 55002.30 88888.00 2011-06-25 08:15:02.000 176 12623.75 137.30 55002.30 88888.00 2011-06-25 08:15:02.125 176 12623.77 137.30 55002.32 88888.00 2011-06-25 08:15:02.250 176 12623.75 137.28 55002.32 88888.00 2011-06-25 08:15:02.375 176 12623.73 137.35 55002.32 88888.00 2011-06-25 08:15:02.500 176 12623.75 137.38 55002.35 88888.00 2011-06-25 08:15:02.625 176 12623.75 137.38 55002.32 88888.00 2011-06-25 08:15:02.750 176 12623.77 137.32 55002.30 88888.00 2011-06-25 08:15:02.875 176 12623.77 137.35 55002.32 88888.00 2011-06-25 08:15:03.000 176 12623.73 137.32 55002.32 88888.00 2011-06-25 08:15:03.125 176 12623.73 137.38 55002.32 88888.00 2011-06-25 08:15:03.250 176 12623.75 137.40 55002.32 88888.00 2011-06-25 08:15:03.375 176 12623.77 137.43 55002.35 88888.00 2011-06-25 08:15:03.500 176 12623.67 137.40 55002.35 88888.00 2011-06-25 08:15:03.625 176 12623.60 137.40 55002.32 88888.00 2011-06-25 08:15:03.750 176 12623.62 137.38 55002.32 88888.00 2011-06-25 08:15:03.875 176 12623.67 137.40 55002.35 88888.00 2011-06-25 08:15:04.000 176 12623.65 137.43 55002.35 88888.00 2011-06-25 08:15:04.125 176 12623.62 137.45 55002.38 88888.00 2011-06-25 08:15:04.250 176 12623.67 137.45 55002.38 88888.00 2011-06-25 08:15:04.375 176 12623.75 137.45 55002.35 88888.00 2011-06-25 08:15:04.500 176 12623.75 137.45 55002.38 88888.00 2011-06-25 08:15:04.625 176 12623.77 137.45 55002.35 88888.00 2011-06-25 08:15:04.750 176 12623.77 137.45 55002.38 88888.00 2011-06-25 08:15:04.875 176 12623.77 137.45 55002.35 88888.00 2011-06-25 08:15:05.000 176 12623.70 137.43 55002.35 88888.00 2011-06-25 08:15:05.125 176 12623.70 137.45 55002.38 88888.00 2011-06-25 08:15:05.250 176 12623.73 137.45 55002.38 88888.00 2011-06-25 08:15:05.375 176 12623.73 137.47 55002.35 88888.00 2011-06-25 08:15:05.500 176 12623.70 137.40 55002.32 88888.00 2011-06-25 08:15:05.625 176 12623.67 137.40 55002.32 88888.00 2011-06-25 08:15:05.750 176 12623.65 137.47 55002.35 88888.00 2011-06-25 08:15:05.875 176 12623.67 137.47 55002.35 88888.00 2011-06-25 08:15:06.000 176 12623.60 137.45 55002.35 88888.00 2011-06-25 08:15:06.125 176 12623.55 137.47 55002.32 88888.00 2011-06-25 08:15:06.250 176 12623.55 137.47 55002.35 88888.00 2011-06-25 08:15:06.375 176 12623.67 137.55 55002.38 88888.00 2011-06-25 08:15:06.500 176 12623.73 137.57 55002.38 88888.00 2011-06-25 08:15:06.625 176 12623.65 137.55 55002.35 88888.00 2011-06-25 08:15:06.750 176 12623.62 137.53 55002.38 88888.00 2011-06-25 08:15:06.875 176 12623.70 137.53 55002.40 88888.00 2011-06-25 08:15:07.000 176 12623.70 137.53 55002.38 88888.00 2011-06-25 08:15:07.125 176 12623.70 137.53 55002.35 88888.00 2011-06-25 08:15:07.250 176 12623.70 137.53 55002.40 88888.00 2011-06-25 08:15:07.375 176 12623.73 137.60 55002.43 88888.00 2011-06-25 08:15:07.500 176 12623.75 137.57 55002.43 88888.00 2011-06-25 08:15:07.625 176 12623.77 137.60 55002.43 88888.00 2011-06-25 08:15:07.750 176 12623.80 137.60 55002.40 88888.00 2011-06-25 08:15:07.875 176 12623.73 137.60 55002.40 88888.00 2011-06-25 08:15:08.000 176 12623.67 137.60 55002.43 88888.00 2011-06-25 08:15:08.125 176 12623.70 137.57 55002.43 88888.00 2011-06-25 08:15:08.250 176 12623.67 137.55 55002.40 88888.00 2011-06-25 08:15:08.375 176 12623.77 137.60 55002.40 88888.00 2011-06-25 08:15:08.500 176 12623.83 137.62 55002.40 88888.00 2011-06-25 08:15:08.625 176 12623.75 137.60 55002.40 88888.00 2011-06-25 08:15:08.750 176 12623.70 137.57 55002.38 88888.00 2011-06-25 08:15:08.875 176 12623.70 137.57 55002.38 88888.00 2011-06-25 08:15:09.000 176 12623.70 137.60 55002.38 88888.00 2011-06-25 08:15:09.125 176 12623.77 137.60 55002.40 88888.00 2011-06-25 08:15:09.250 176 12623.77 137.60 55002.40 88888.00 2011-06-25 08:15:09.375 176 12623.77 137.62 55002.40 88888.00 2011-06-25 08:15:09.500 176 12623.73 137.65 55002.40 88888.00 2011-06-25 08:15:09.625 176 12623.70 137.62 55002.38 88888.00 2011-06-25 08:15:09.750 176 12623.75 137.62 55002.40 88888.00 2011-06-25 08:15:09.875 176 12623.80 137.62 55002.40 88888.00 2011-06-25 08:15:10.000 176 12623.77 137.62 55002.40 88888.00 2011-06-25 08:15:10.125 176 12623.75 137.65 55002.43 88888.00 2011-06-25 08:15:10.250 176 12623.75 137.68 55002.43 88888.00 2011-06-25 08:15:10.375 176 12623.75 137.68 55002.43 88888.00 2011-06-25 08:15:10.500 176 12623.75 137.70 55002.45 88888.00 2011-06-25 08:15:10.625 176 12623.73 137.72 55002.45 88888.00 2011-06-25 08:15:10.750 176 12623.77 137.72 55002.47 88888.00 2011-06-25 08:15:10.875 176 12623.83 137.72 55002.50 88888.00 2011-06-25 08:15:11.000 176 12623.83 137.70 55002.47 88888.00 2011-06-25 08:15:11.125 176 12623.83 137.72 55002.47 88888.00 2011-06-25 08:15:11.250 176 12623.83 137.70 55002.50 88888.00 2011-06-25 08:15:11.375 176 12623.88 137.72 55002.50 88888.00 2011-06-25 08:15:11.500 176 12623.83 137.75 55002.47 88888.00 2011-06-25 08:15:11.625 176 12623.75 137.70 55002.47 88888.00 2011-06-25 08:15:11.750 176 12623.77 137.70 55002.50 88888.00 2011-06-25 08:15:11.875 176 12623.80 137.75 55002.47 88888.00 2011-06-25 08:15:12.000 176 12623.75 137.70 55002.47 88888.00 2011-06-25 08:15:12.125 176 12623.75 137.72 55002.53 88888.00 2011-06-25 08:15:12.250 176 12623.75 137.75 55002.53 88888.00 2011-06-25 08:15:12.375 176 12623.75 137.80 55002.55 88888.00 2011-06-25 08:15:12.500 176 12623.75 137.78 55002.53 88888.00 2011-06-25 08:15:12.625 176 12623.77 137.78 55002.50 88888.00 2011-06-25 08:15:12.750 176 12623.75 137.78 55002.50 88888.00 2011-06-25 08:15:12.875 176 12623.70 137.72 55002.50 88888.00 2011-06-25 08:15:13.000 176 12623.75 137.75 55002.50 88888.00 2011-06-25 08:15:13.125 176 12623.77 137.85 55002.55 88888.00 2011-06-25 08:15:13.250 176 12623.75 137.82 55002.55 88888.00 2011-06-25 08:15:13.375 176 12623.77 137.82 55002.55 88888.00 2011-06-25 08:15:13.500 176 12623.75 137.80 55002.53 88888.00 2011-06-25 08:15:13.625 176 12623.75 137.80 55002.50 88888.00 2011-06-25 08:15:13.750 176 12623.75 137.78 55002.53 88888.00 2011-06-25 08:15:13.875 176 12623.77 137.80 55002.50 88888.00 2011-06-25 08:15:14.000 176 12623.80 137.80 55002.47 88888.00 2011-06-25 08:15:14.125 176 12623.73 137.78 55002.50 88888.00 2011-06-25 08:15:14.250 176 12623.70 137.78 55002.53 88888.00 2011-06-25 08:15:14.375 176 12623.75 137.82 55002.53 88888.00 2011-06-25 08:15:14.500 176 12623.75 137.82 55002.53 88888.00 2011-06-25 08:15:14.625 176 12623.77 137.82 55002.53 88888.00 2011-06-25 08:15:14.750 176 12623.77 137.80 55002.50 88888.00 2011-06-25 08:15:14.875 176 12623.75 137.80 55002.50 88888.00 2011-06-25 08:15:15.000 176 12623.80 137.80 55002.53 88888.00 2011-06-25 08:15:15.125 176 12623.77 137.80 55002.55 88888.00 2011-06-25 08:15:15.250 176 12623.70 137.78 55002.55 88888.00 2011-06-25 08:15:15.375 176 12623.73 137.82 55002.55 88888.00 2011-06-25 08:15:15.500 176 12623.65 137.82 55002.55 88888.00 2011-06-25 08:15:15.625 176 12623.70 137.82 55002.57 88888.00 2011-06-25 08:15:15.750 176 12623.77 137.85 55002.55 88888.00 2011-06-25 08:15:15.875 176 12623.77 137.88 55002.55 88888.00 2011-06-25 08:15:16.000 176 12623.75 137.88 55002.55 88888.00 2011-06-25 08:15:16.125 176 12623.75 137.90 55002.55 88888.00 2011-06-25 08:15:16.250 176 12623.73 137.88 55002.55 88888.00 2011-06-25 08:15:16.375 176 12623.73 137.85 55002.55 88888.00 2011-06-25 08:15:16.500 176 12623.73 137.93 55002.57 88888.00 2011-06-25 08:15:16.625 176 12623.75 137.95 55002.57 88888.00 2011-06-25 08:15:16.750 176 12623.75 137.97 55002.60 88888.00 2011-06-25 08:15:16.875 176 12623.75 137.95 55002.57 88888.00 2011-06-25 08:15:17.000 176 12623.77 137.90 55002.55 88888.00 2011-06-25 08:15:17.125 176 12623.77 137.93 55002.60 88888.00 2011-06-25 08:15:17.250 176 12623.75 137.95 55002.65 88888.00 2011-06-25 08:15:17.375 176 12623.77 137.93 55002.62 88888.00 2011-06-25 08:15:17.500 176 12623.77 137.93 55002.60 88888.00 2011-06-25 08:15:17.625 176 12623.80 137.93 55002.57 88888.00 2011-06-25 08:15:17.750 176 12623.80 137.95 55002.57 88888.00 2011-06-25 08:15:17.875 176 12623.80 137.95 55002.60 88888.00 2011-06-25 08:15:18.000 176 12623.77 137.95 55002.60 88888.00 2011-06-25 08:15:18.125 176 12623.75 137.97 55002.65 88888.00 2011-06-25 08:15:18.250 176 12623.70 138.00 55002.65 88888.00 2011-06-25 08:15:18.375 176 12623.75 138.03 55002.65 88888.00 2011-06-25 08:15:18.500 176 12623.77 138.03 55002.65 88888.00 2011-06-25 08:15:18.625 176 12623.75 138.00 55002.65 88888.00 2011-06-25 08:15:18.750 176 12623.73 138.00 55002.62 88888.00 2011-06-25 08:15:18.875 176 12623.70 138.03 55002.62 88888.00 2011-06-25 08:15:19.000 176 12623.73 138.00 55002.62 88888.00 2011-06-25 08:15:19.125 176 12623.73 138.00 55002.68 88888.00 2011-06-25 08:15:19.250 176 12623.80 138.00 55002.65 88888.00 2011-06-25 08:15:19.375 176 12623.85 138.03 55002.68 88888.00 2011-06-25 08:15:19.500 176 12623.80 138.00 55002.65 88888.00 2011-06-25 08:15:19.625 176 12623.75 138.03 55002.65 88888.00 2011-06-25 08:15:19.750 176 12623.73 138.03 55002.65 88888.00 2011-06-25 08:15:19.875 176 12623.80 138.03 55002.60 88888.00 2011-06-25 08:15:20.000 176 12623.83 138.05 55002.62 88888.00 2011-06-25 08:15:20.125 176 12623.80 138.05 55002.68 88888.00 2011-06-25 08:15:20.250 176 12623.75 138.05 55002.65 88888.00 2011-06-25 08:15:20.375 176 12623.73 138.05 55002.65 88888.00 2011-06-25 08:15:20.500 176 12623.80 138.05 55002.62 88888.00 2011-06-25 08:15:20.625 176 12623.85 138.07 55002.70 88888.00 2011-06-25 08:15:20.750 176 12623.83 138.07 55002.68 88888.00 2011-06-25 08:15:20.875 176 12623.77 138.10 55002.65 88888.00 2011-06-25 08:15:21.000 176 12623.77 138.10 55002.65 88888.00 2011-06-25 08:15:21.125 176 12623.83 138.10 55002.68 88888.00 2011-06-25 08:15:21.250 176 12623.80 138.07 55002.65 88888.00 2011-06-25 08:15:21.375 176 12623.77 138.10 55002.65 88888.00 2011-06-25 08:15:21.500 176 12623.80 138.05 55002.65 88888.00 2011-06-25 08:15:21.625 176 12623.83 138.05 55002.60 88888.00 2011-06-25 08:15:21.750 176 12623.85 138.10 55002.65 88888.00 2011-06-25 08:15:21.875 176 12623.83 138.10 55002.68 88888.00 2011-06-25 08:15:22.000 176 12623.83 138.12 55002.65 88888.00 2011-06-25 08:15:22.125 176 12623.83 138.10 55002.65 88888.00 2011-06-25 08:15:22.250 176 12623.70 138.07 55002.68 88888.00 2011-06-25 08:15:22.375 176 12623.67 138.15 55002.70 88888.00 2011-06-25 08:15:22.500 176 12623.65 138.10 55002.65 88888.00 2011-06-25 08:15:22.625 176 12623.65 138.07 55002.65 88888.00 2011-06-25 08:15:22.750 176 12623.70 138.10 55002.65 88888.00 2011-06-25 08:15:22.875 176 12623.67 138.10 55002.65 88888.00 2011-06-25 08:15:23.000 176 12623.70 138.10 55002.62 88888.00 2011-06-25 08:15:23.125 176 12623.73 138.12 55002.65 88888.00 2011-06-25 08:15:23.250 176 12623.70 138.07 55002.68 88888.00 2011-06-25 08:15:23.375 176 12623.75 138.12 55002.70 88888.00 2011-06-25 08:15:23.500 176 12623.75 138.15 55002.70 88888.00 2011-06-25 08:15:23.625 176 12623.73 138.18 55002.70 88888.00 2011-06-25 08:15:23.750 176 12623.73 138.15 55002.72 88888.00 2011-06-25 08:15:23.875 176 12623.67 138.15 55002.70 88888.00 2011-06-25 08:15:24.000 176 12623.70 138.10 55002.65 88888.00 2011-06-25 08:15:24.125 176 12623.70 138.12 55002.70 88888.00 2011-06-25 08:15:24.250 176 12623.67 138.12 55002.75 88888.00 2011-06-25 08:15:24.375 176 12623.70 138.12 55002.70 88888.00 2011-06-25 08:15:24.500 176 12623.73 138.12 55002.70 88888.00 2011-06-25 08:15:24.625 176 12623.70 138.12 55002.70 88888.00 2011-06-25 08:15:24.750 176 12623.73 138.15 55002.75 88888.00 2011-06-25 08:15:24.875 176 12623.75 138.15 55002.72 88888.00 2011-06-25 08:15:25.000 176 12623.75 138.15 55002.70 88888.00 2011-06-25 08:15:25.125 176 12623.73 138.15 55002.72 88888.00 2011-06-25 08:15:25.250 176 12623.70 138.12 55002.72 88888.00 2011-06-25 08:15:25.375 176 12623.75 138.18 55002.72 88888.00 2011-06-25 08:15:25.500 176 12623.73 138.18 55002.72 88888.00 2011-06-25 08:15:25.625 176 12623.75 138.20 55002.72 88888.00 2011-06-25 08:15:25.750 176 12623.77 138.20 55002.72 88888.00 2011-06-25 08:15:25.875 176 12623.80 138.20 55002.75 88888.00 2011-06-25 08:15:26.000 176 12623.83 138.20 55002.72 88888.00 2011-06-25 08:15:26.125 176 12623.80 138.20 55002.72 88888.00 2011-06-25 08:15:26.250 176 12623.80 138.22 55002.75 88888.00 2011-06-25 08:15:26.375 176 12623.83 138.22 55002.78 88888.00 2011-06-25 08:15:26.500 176 12623.88 138.20 55002.75 88888.00 2011-06-25 08:15:26.625 176 12623.90 138.20 55002.75 88888.00 2011-06-25 08:15:26.750 176 12623.83 138.25 55002.75 88888.00 2011-06-25 08:15:26.875 176 12623.75 138.25 55002.78 88888.00 2011-06-25 08:15:27.000 176 12623.77 138.20 55002.75 88888.00 2011-06-25 08:15:27.125 176 12623.83 138.22 55002.72 88888.00 2011-06-25 08:15:27.250 176 12623.77 138.20 55002.75 88888.00 2011-06-25 08:15:27.375 176 12623.88 138.22 55002.72 88888.00 2011-06-25 08:15:27.500 176 12623.88 138.25 55002.72 88888.00 2011-06-25 08:15:27.625 176 12623.83 138.25 55002.78 88888.00 2011-06-25 08:15:27.750 176 12623.77 138.28 55002.80 88888.00 2011-06-25 08:15:27.875 176 12623.73 138.25 55002.80 88888.00 2011-06-25 08:15:28.000 176 12623.77 138.22 55002.78 88888.00 2011-06-25 08:15:28.125 176 12623.83 138.20 55002.78 88888.00 2011-06-25 08:15:28.250 176 12623.80 138.25 55002.78 88888.00 2011-06-25 08:15:28.375 176 12623.75 138.28 55002.78 88888.00 2011-06-25 08:15:28.500 176 12623.75 138.28 55002.78 88888.00 2011-06-25 08:15:28.625 176 12623.75 138.25 55002.78 88888.00 2011-06-25 08:15:28.750 176 12623.80 138.28 55002.80 88888.00 2011-06-25 08:15:28.875 176 12623.83 138.28 55002.80 88888.00 2011-06-25 08:15:29.000 176 12623.75 138.25 55002.78 88888.00 2011-06-25 08:15:29.125 176 12623.73 138.25 55002.80 88888.00 2011-06-25 08:15:29.250 176 12623.73 138.25 55002.80 88888.00 2011-06-25 08:15:29.375 176 12623.77 138.25 55002.80 88888.00 2011-06-25 08:15:29.500 176 12623.75 138.25 55002.80 88888.00 2011-06-25 08:15:29.625 176 12623.83 138.28 55002.80 88888.00 2011-06-25 08:15:29.750 176 12623.88 138.28 55002.82 88888.00 2011-06-25 08:15:29.875 176 12623.83 138.28 55002.80 88888.00 2011-06-25 08:15:30.000 176 12623.83 138.30 55002.78 88888.00 2011-06-25 08:15:30.125 176 12623.70 138.30 55002.80 88888.00 2011-06-25 08:15:30.250 176 12623.67 138.28 55002.78 88888.00 2011-06-25 08:15:30.375 176 12623.77 138.30 55002.80 88888.00 2011-06-25 08:15:30.500 176 12623.80 138.30 55002.82 88888.00 2011-06-25 08:15:30.625 176 12623.83 138.28 55002.82 88888.00 2011-06-25 08:15:30.750 176 12623.85 138.28 55002.80 88888.00 2011-06-25 08:15:30.875 176 12623.90 138.30 55002.80 88888.00 2011-06-25 08:15:31.000 176 12623.92 138.30 55002.80 88888.00 2011-06-25 08:15:31.125 176 12623.85 138.28 55002.82 88888.00 2011-06-25 08:15:31.250 176 12623.83 138.30 55002.85 88888.00 2011-06-25 08:15:31.375 176 12623.83 138.32 55002.82 88888.00 2011-06-25 08:15:31.500 176 12623.80 138.32 55002.82 88888.00 2011-06-25 08:15:31.625 176 12623.83 138.32 55002.88 88888.00 2011-06-25 08:15:31.750 176 12623.80 138.35 55002.88 88888.00 2011-06-25 08:15:31.875 176 12623.75 138.30 55002.88 88888.00 2011-06-25 08:15:32.000 176 12623.77 138.28 55002.82 88888.00 2011-06-25 08:15:32.125 176 12623.88 138.30 55002.85 88888.00 2011-06-25 08:15:32.250 176 12623.85 138.28 55002.85 88888.00 2011-06-25 08:15:32.375 176 12623.90 138.30 55002.88 88888.00 2011-06-25 08:15:32.500 176 12623.92 138.32 55002.88 88888.00 2011-06-25 08:15:32.625 176 12623.88 138.35 55002.88 88888.00 2011-06-25 08:15:32.750 176 12623.80 138.32 55002.85 88888.00 2011-06-25 08:15:32.875 176 12623.73 138.32 55002.85 88888.00 2011-06-25 08:15:33.000 176 12623.77 138.35 55002.85 88888.00 2011-06-25 08:15:33.125 176 12623.75 138.40 55002.88 88888.00 2011-06-25 08:15:33.250 176 12623.70 138.35 55002.88 88888.00 2011-06-25 08:15:33.375 176 12623.77 138.38 55002.85 88888.00 2011-06-25 08:15:33.500 176 12623.85 138.38 55002.88 88888.00 2011-06-25 08:15:33.625 176 12623.75 138.32 55002.88 88888.00 2011-06-25 08:15:33.750 176 12623.73 138.32 55002.88 88888.00 2011-06-25 08:15:33.875 176 12623.73 138.35 55002.90 88888.00 2011-06-25 08:15:34.000 176 12623.75 138.35 55002.90 88888.00 2011-06-25 08:15:34.125 176 12623.80 138.40 55002.93 88888.00 2011-06-25 08:15:34.250 176 12623.80 138.35 55002.88 88888.00 2011-06-25 08:15:34.375 176 12623.83 138.32 55002.90 88888.00 2011-06-25 08:15:34.500 176 12623.77 138.38 55002.88 88888.00 2011-06-25 08:15:34.625 176 12623.73 138.32 55002.85 88888.00 2011-06-25 08:15:34.750 176 12623.77 138.35 55002.88 88888.00 2011-06-25 08:15:34.875 176 12623.88 138.38 55002.90 88888.00 2011-06-25 08:15:35.000 176 12623.85 138.38 55002.88 88888.00 2011-06-25 08:15:35.125 176 12623.85 138.40 55002.90 88888.00 2011-06-25 08:15:35.250 176 12623.80 138.40 55002.93 88888.00 2011-06-25 08:15:35.375 176 12623.75 138.38 55002.88 88888.00 2011-06-25 08:15:35.500 176 12623.70 138.38 55002.85 88888.00 2011-06-25 08:15:35.625 176 12623.80 138.40 55002.88 88888.00 2011-06-25 08:15:35.750 176 12623.90 138.40 55002.88 88888.00 2011-06-25 08:15:35.875 176 12623.80 138.38 55002.88 88888.00 2011-06-25 08:15:36.000 176 12623.73 138.35 55002.85 88888.00 2011-06-25 08:15:36.125 176 12623.73 138.35 55002.85 88888.00 2011-06-25 08:15:36.250 176 12623.75 138.38 55002.88 88888.00 2011-06-25 08:15:36.375 176 12623.83 138.43 55002.88 88888.00 2011-06-25 08:15:36.500 176 12623.77 138.43 55002.90 88888.00 2011-06-25 08:15:36.625 176 12623.80 138.45 55002.93 88888.00 2011-06-25 08:15:36.750 176 12623.80 138.45 55002.93 88888.00 2011-06-25 08:15:36.875 176 12623.73 138.40 55002.90 88888.00 2011-06-25 08:15:37.000 176 12623.77 138.40 55002.88 88888.00 2011-06-25 08:15:37.125 176 12623.80 138.45 55002.90 88888.00 2011-06-25 08:15:37.250 176 12623.75 138.45 55002.97 88888.00 2011-06-25 08:15:37.375 176 12623.80 138.47 55002.97 88888.00 2011-06-25 08:15:37.500 176 12623.80 138.45 55002.93 88888.00 2011-06-25 08:15:37.625 176 12623.83 138.45 55002.95 88888.00 2011-06-25 08:15:37.750 176 12623.90 138.47 55002.95 88888.00 2011-06-25 08:15:37.875 176 12623.98 138.50 55002.97 88888.00 2011-06-25 08:15:38.000 176 12623.95 138.47 55002.95 88888.00 2011-06-25 08:15:38.125 176 12623.88 138.47 55002.95 88888.00 2011-06-25 08:15:38.250 176 12623.85 138.45 55002.97 88888.00 2011-06-25 08:15:38.375 176 12623.90 138.45 55002.97 88888.00 2011-06-25 08:15:38.500 176 12623.95 138.45 55002.97 88888.00 2011-06-25 08:15:38.625 176 12623.83 138.45 55002.97 88888.00 2011-06-25 08:15:38.750 176 12623.70 138.45 55003.00 88888.00 2011-06-25 08:15:38.875 176 12623.73 138.50 55002.97 88888.00 2011-06-25 08:15:39.000 176 12623.80 138.53 55003.00 88888.00 2011-06-25 08:15:39.125 176 12623.77 138.50 55003.00 88888.00 2011-06-25 08:15:39.250 176 12623.77 138.50 55003.03 88888.00 2011-06-25 08:15:39.375 176 12623.77 138.50 55003.03 88888.00 2011-06-25 08:15:39.500 176 12623.80 138.53 55003.00 88888.00 2011-06-25 08:15:39.625 176 12623.77 138.47 55002.97 88888.00 2011-06-25 08:15:39.750 176 12623.73 138.45 55003.00 88888.00 2011-06-25 08:15:39.875 176 12623.75 138.47 55003.03 88888.00 2011-06-25 08:15:40.000 176 12623.80 138.50 55003.00 88888.00 2011-06-25 08:15:40.125 176 12623.80 138.53 55003.00 88888.00 2011-06-25 08:15:40.250 176 12623.75 138.53 55003.00 88888.00 2011-06-25 08:15:40.375 176 12623.75 138.55 55003.03 88888.00 2011-06-25 08:15:40.500 176 12623.75 138.55 55003.03 88888.00 2011-06-25 08:15:40.625 176 12623.73 138.53 55003.03 88888.00 2011-06-25 08:15:40.750 176 12623.77 138.55 55003.05 88888.00 2011-06-25 08:15:40.875 176 12623.77 138.55 55003.05 88888.00 2011-06-25 08:15:41.000 176 12623.77 138.53 55003.05 88888.00 2011-06-25 08:15:41.125 176 12623.77 138.55 55003.05 88888.00 2011-06-25 08:15:41.250 176 12623.77 138.55 55003.05 88888.00 2011-06-25 08:15:41.375 176 12623.77 138.53 55003.05 88888.00 2011-06-25 08:15:41.500 176 12623.75 138.50 55003.00 88888.00 2011-06-25 08:15:41.625 176 12623.75 138.47 55003.00 88888.00 2011-06-25 08:15:41.750 176 12623.75 138.45 55003.03 88888.00 2011-06-25 08:15:41.875 176 12623.80 138.47 55003.05 88888.00 2011-06-25 08:15:42.000 176 12623.80 138.47 55003.03 88888.00 2011-06-25 08:15:42.125 176 12623.83 138.53 55003.07 88888.00 2011-06-25 08:15:42.250 176 12623.83 138.57 55003.12 88888.00 2011-06-25 08:15:42.375 176 12623.83 138.60 55003.10 88888.00 2011-06-25 08:15:42.500 176 12623.77 138.53 55003.07 88888.00 2011-06-25 08:15:42.625 176 12623.80 138.53 55003.07 88888.00 2011-06-25 08:15:42.750 176 12623.80 138.55 55003.05 88888.00 2011-06-25 08:15:42.875 176 12623.77 138.55 55003.05 88888.00 2011-06-25 08:15:43.000 176 12623.73 138.50 55003.05 88888.00 2011-06-25 08:15:43.125 176 12623.70 138.50 55003.07 88888.00 2011-06-25 08:15:43.250 176 12623.70 138.55 55003.10 88888.00 2011-06-25 08:15:43.375 176 12623.75 138.57 55003.07 88888.00 2011-06-25 08:15:43.500 176 12623.70 138.53 55003.05 88888.00 2011-06-25 08:15:43.625 176 12623.67 138.55 55003.05 88888.00 2011-06-25 08:15:43.750 176 12623.73 138.55 55003.10 88888.00 2011-06-25 08:15:43.875 176 12623.77 138.57 55003.07 88888.00 2011-06-25 08:15:44.000 176 12623.77 138.55 55003.07 88888.00 2011-06-25 08:15:44.125 176 12623.83 138.60 55003.10 88888.00 2011-06-25 08:15:44.250 176 12623.83 138.62 55003.12 88888.00 2011-06-25 08:15:44.375 176 12623.85 138.57 55003.10 88888.00 2011-06-25 08:15:44.500 176 12623.88 138.60 55003.12 88888.00 2011-06-25 08:15:44.625 176 12623.80 138.62 55003.10 88888.00 2011-06-25 08:15:44.750 176 12623.73 138.57 55003.10 88888.00 2011-06-25 08:15:44.875 176 12623.75 138.62 55003.10 88888.00 2011-06-25 08:15:45.000 176 12623.77 138.62 55003.10 88888.00 2011-06-25 08:15:45.125 176 12623.80 138.65 55003.12 88888.00 2011-06-25 08:15:45.250 176 12623.77 138.60 55003.12 88888.00 2011-06-25 08:15:45.375 176 12623.80 138.57 55003.10 88888.00 2011-06-25 08:15:45.500 176 12623.73 138.60 55003.12 88888.00 2011-06-25 08:15:45.625 176 12623.70 138.60 55003.12 88888.00 2011-06-25 08:15:45.750 176 12623.77 138.60 55003.12 88888.00 2011-06-25 08:15:45.875 176 12623.77 138.62 55003.15 88888.00 2011-06-25 08:15:46.000 176 12623.75 138.60 55003.12 88888.00 2011-06-25 08:15:46.125 176 12623.73 138.62 55003.12 88888.00 2011-06-25 08:15:46.250 176 12623.75 138.62 55003.12 88888.00 2011-06-25 08:15:46.375 176 12623.83 138.68 55003.15 88888.00 2011-06-25 08:15:46.500 176 12623.85 138.70 55003.18 88888.00 2011-06-25 08:15:46.625 176 12623.80 138.62 55003.15 88888.00 2011-06-25 08:15:46.750 176 12623.75 138.57 55003.10 88888.00 2011-06-25 08:15:46.875 176 12623.70 138.60 55003.10 88888.00 2011-06-25 08:15:47.000 176 12623.73 138.68 55003.12 88888.00 2011-06-25 08:15:47.125 176 12623.73 138.68 55003.15 88888.00 2011-06-25 08:15:47.250 176 12623.62 138.62 55003.15 88888.00 2011-06-25 08:15:47.375 176 12623.62 138.62 55003.12 88888.00 2011-06-25 08:15:47.500 176 12623.67 138.65 55003.15 88888.00 2011-06-25 08:15:47.625 176 12623.75 138.68 55003.20 88888.00 2011-06-25 08:15:47.750 176 12623.77 138.62 55003.18 88888.00 2011-06-25 08:15:47.875 176 12623.80 138.68 55003.15 88888.00 2011-06-25 08:15:48.000 176 12623.75 138.68 55003.15 88888.00 2011-06-25 08:15:48.125 176 12623.70 138.65 55003.15 88888.00 2011-06-25 08:15:48.250 176 12623.62 138.62 55003.18 88888.00 2011-06-25 08:15:48.375 176 12623.67 138.62 55003.18 88888.00 2011-06-25 08:15:48.500 176 12623.65 138.65 55003.20 88888.00 2011-06-25 08:15:48.625 176 12623.62 138.70 55003.20 88888.00 2011-06-25 08:15:48.750 176 12623.62 138.70 55003.20 88888.00 2011-06-25 08:15:48.875 176 12623.67 138.70 55003.22 88888.00 2011-06-25 08:15:49.000 176 12623.65 138.65 55003.20 88888.00 2011-06-25 08:15:49.125 176 12623.62 138.65 55003.18 88888.00 2011-06-25 08:15:49.250 176 12623.62 138.70 55003.18 88888.00 2011-06-25 08:15:49.375 176 12623.67 138.70 55003.20 88888.00 2011-06-25 08:15:49.500 176 12623.65 138.68 55003.20 88888.00 2011-06-25 08:15:49.625 176 12623.67 138.70 55003.18 88888.00 2011-06-25 08:15:49.750 176 12623.67 138.70 55003.22 88888.00 2011-06-25 08:15:49.875 176 12623.62 138.72 55003.25 88888.00 2011-06-25 08:15:50.000 176 12623.62 138.70 55003.20 88888.00 2011-06-25 08:15:50.125 176 12623.65 138.70 55003.20 88888.00 2011-06-25 08:15:50.250 176 12623.67 138.70 55003.25 88888.00 2011-06-25 08:15:50.375 176 12623.70 138.70 55003.25 88888.00 2011-06-25 08:15:50.500 176 12623.70 138.72 55003.25 88888.00 2011-06-25 08:15:50.625 176 12623.70 138.75 55003.25 88888.00 2011-06-25 08:15:50.750 176 12623.70 138.70 55003.22 88888.00 2011-06-25 08:15:50.875 176 12623.70 138.72 55003.22 88888.00 2011-06-25 08:15:51.000 176 12623.65 138.70 55003.22 88888.00 2011-06-25 08:15:51.125 176 12623.58 138.72 55003.25 88888.00 2011-06-25 08:15:51.250 176 12623.55 138.72 55003.28 88888.00 2011-06-25 08:15:51.375 176 12623.62 138.75 55003.28 88888.00 2011-06-25 08:15:51.500 176 12623.60 138.75 55003.28 88888.00 2011-06-25 08:15:51.625 176 12623.65 138.75 55003.28 88888.00 2011-06-25 08:15:51.750 176 12623.70 138.75 55003.28 88888.00 2011-06-25 08:15:51.875 176 12623.73 138.80 55003.28 88888.00 2011-06-25 08:15:52.000 176 12623.73 138.82 55003.30 88888.00 2011-06-25 08:15:52.125 176 12623.67 138.80 55003.30 88888.00 2011-06-25 08:15:52.250 176 12623.65 138.72 55003.28 88888.00 2011-06-25 08:15:52.375 176 12623.73 138.75 55003.28 88888.00 2011-06-25 08:15:52.500 176 12623.75 138.75 55003.30 88888.00 2011-06-25 08:15:52.625 176 12623.73 138.80 55003.32 88888.00 2011-06-25 08:15:52.750 176 12623.73 138.80 55003.35 88888.00 2011-06-25 08:15:52.875 176 12623.70 138.82 55003.32 88888.00 2011-06-25 08:15:53.000 176 12623.62 138.80 55003.30 88888.00 2011-06-25 08:15:53.125 176 12623.60 138.80 55003.30 88888.00 2011-06-25 08:15:53.250 176 12623.67 138.85 55003.32 88888.00 2011-06-25 08:15:53.375 176 12623.70 138.85 55003.32 88888.00 2011-06-25 08:15:53.500 176 12623.65 138.85 55003.30 88888.00 2011-06-25 08:15:53.625 176 12623.67 138.88 55003.30 88888.00 2011-06-25 08:15:53.750 176 12623.67 138.88 55003.32 88888.00 2011-06-25 08:15:53.875 176 12623.65 138.85 55003.30 88888.00 2011-06-25 08:15:54.000 176 12623.67 138.85 55003.28 88888.00 2011-06-25 08:15:54.125 176 12623.70 138.88 55003.30 88888.00 2011-06-25 08:15:54.250 176 12623.65 138.80 55003.28 88888.00 2011-06-25 08:15:54.375 176 12623.62 138.82 55003.28 88888.00 2011-06-25 08:15:54.500 176 12623.62 138.88 55003.32 88888.00 2011-06-25 08:15:54.625 176 12623.60 138.88 55003.30 88888.00 2011-06-25 08:15:54.750 176 12623.55 138.85 55003.32 88888.00 2011-06-25 08:15:54.875 176 12623.60 138.90 55003.35 88888.00 2011-06-25 08:15:55.000 176 12623.65 138.90 55003.35 88888.00 2011-06-25 08:15:55.125 176 12623.65 138.93 55003.32 88888.00 2011-06-25 08:15:55.250 176 12623.60 138.90 55003.32 88888.00 2011-06-25 08:15:55.375 176 12623.60 138.90 55003.32 88888.00 2011-06-25 08:15:55.500 176 12623.62 138.85 55003.32 88888.00 2011-06-25 08:15:55.625 176 12623.60 138.88 55003.32 88888.00 2011-06-25 08:15:55.750 176 12623.58 138.88 55003.32 88888.00 2011-06-25 08:15:55.875 176 12623.60 138.90 55003.32 88888.00 2011-06-25 08:15:56.000 176 12623.67 138.95 55003.35 88888.00 2011-06-25 08:15:56.125 176 12623.62 138.93 55003.32 88888.00 2011-06-25 08:15:56.250 176 12623.58 138.85 55003.32 88888.00 2011-06-25 08:15:56.375 176 12623.62 138.93 55003.32 88888.00 2011-06-25 08:15:56.500 176 12623.65 138.97 55003.35 88888.00 2011-06-25 08:15:56.625 176 12623.62 138.97 55003.35 88888.00 2011-06-25 08:15:56.750 176 12623.62 138.93 55003.38 88888.00 2011-06-25 08:15:56.875 176 12623.62 138.93 55003.38 88888.00 2011-06-25 08:15:57.000 176 12623.60 138.93 55003.35 88888.00 2011-06-25 08:15:57.125 176 12623.52 138.95 55003.40 88888.00 2011-06-25 08:15:57.250 176 12623.48 138.97 55003.43 88888.00 2011-06-25 08:15:57.375 176 12623.48 139.00 55003.43 88888.00 2011-06-25 08:15:57.500 176 12623.50 138.97 55003.38 88888.00 2011-06-25 08:15:57.625 176 12623.58 138.93 55003.38 88888.00 2011-06-25 08:15:57.750 176 12623.60 138.90 55003.38 88888.00 2011-06-25 08:15:57.875 176 12623.62 138.97 55003.38 88888.00 2011-06-25 08:15:58.000 176 12623.65 139.00 55003.38 88888.00 2011-06-25 08:15:58.125 176 12623.52 138.97 55003.38 88888.00 2011-06-25 08:15:58.250 176 12623.42 138.97 55003.40 88888.00 2011-06-25 08:15:58.375 176 12623.45 139.00 55003.43 88888.00 2011-06-25 08:15:58.500 176 12623.50 138.97 55003.43 88888.00 2011-06-25 08:15:58.625 176 12623.42 138.95 55003.40 88888.00 2011-06-25 08:15:58.750 176 12623.40 138.97 55003.38 88888.00 2011-06-25 08:15:58.875 176 12623.45 139.03 55003.38 88888.00 2011-06-25 08:15:59.000 176 12623.40 139.00 55003.38 88888.00 2011-06-25 08:15:59.125 176 12623.38 139.00 55003.38 88888.00 2011-06-25 08:15:59.250 176 12623.38 138.97 55003.38 88888.00 2011-06-25 08:15:59.375 176 12623.45 138.95 55003.38 88888.00 2011-06-25 08:15:59.500 176 12623.45 139.00 55003.40 88888.00 2011-06-25 08:15:59.625 176 12623.42 139.03 55003.40 88888.00 2011-06-25 08:15:59.750 176 12623.48 139.07 55003.43 88888.00 2011-06-25 08:15:59.875 176 12623.50 139.10 55003.45 88888.00 2011-06-25 08:16:00.000 176 12623.55 139.07 55003.40 88888.00 2011-06-25 08:16:00.125 176 12623.58 139.07 55003.43 88888.00 2011-06-25 08:16:00.250 176 12623.52 139.07 55003.43 88888.00 2011-06-25 08:16:00.375 176 12623.45 139.03 55003.40 88888.00 2011-06-25 08:16:00.500 176 12623.42 139.05 55003.43 88888.00 2011-06-25 08:16:00.625 176 12623.50 139.10 55003.45 88888.00 2011-06-25 08:16:00.750 176 12623.50 139.07 55003.45 88888.00 2011-06-25 08:16:00.875 176 12623.50 139.10 55003.45 88888.00 2011-06-25 08:16:01.000 176 12623.52 139.12 55003.45 88888.00 2011-06-25 08:16:01.125 176 12623.52 139.12 55003.47 88888.00 2011-06-25 08:16:01.250 176 12623.50 139.05 55003.47 88888.00 2011-06-25 08:16:01.375 176 12623.50 139.10 55003.47 88888.00 2011-06-25 08:16:01.500 176 12623.52 139.10 55003.45 88888.00 2011-06-25 08:16:01.625 176 12623.52 139.12 55003.47 88888.00 2011-06-25 08:16:01.750 176 12623.52 139.07 55003.47 88888.00 2011-06-25 08:16:01.875 176 12623.52 139.10 55003.45 88888.00 2011-06-25 08:16:02.000 176 12623.48 139.10 55003.47 88888.00 2011-06-25 08:16:02.125 176 12623.45 139.15 55003.50 88888.00 2011-06-25 08:16:02.250 176 12623.42 139.12 55003.47 88888.00 2011-06-25 08:16:02.375 176 12623.40 139.10 55003.47 88888.00 2011-06-25 08:16:02.500 176 12623.38 139.07 55003.45 88888.00 2011-06-25 08:16:02.625 176 12623.38 139.10 55003.45 88888.00 2011-06-25 08:16:02.750 176 12623.45 139.12 55003.45 88888.00 2011-06-25 08:16:02.875 176 12623.45 139.15 55003.47 88888.00 2011-06-25 08:16:03.000 176 12623.38 139.18 55003.50 88888.00 2011-06-25 08:16:03.125 176 12623.40 139.20 55003.53 88888.00 2011-06-25 08:16:03.250 176 12623.38 139.22 55003.50 88888.00 2011-06-25 08:16:03.375 176 12623.40 139.20 55003.53 88888.00 2011-06-25 08:16:03.500 176 12623.40 139.18 55003.50 88888.00 2011-06-25 08:16:03.625 176 12623.42 139.18 55003.50 88888.00 2011-06-25 08:16:03.750 176 12623.42 139.15 55003.47 88888.00 2011-06-25 08:16:03.875 176 12623.38 139.15 55003.47 88888.00 2011-06-25 08:16:04.000 176 12623.38 139.18 55003.47 88888.00 2011-06-25 08:16:04.125 176 12623.35 139.20 55003.53 88888.00 2011-06-25 08:16:04.250 176 12623.40 139.18 55003.55 88888.00 2011-06-25 08:16:04.375 176 12623.42 139.18 55003.53 88888.00 2011-06-25 08:16:04.500 176 12623.45 139.22 55003.53 88888.00 2011-06-25 08:16:04.625 176 12623.40 139.20 55003.50 88888.00 2011-06-25 08:16:04.750 176 12623.30 139.20 55003.47 88888.00 2011-06-25 08:16:04.875 176 12623.27 139.25 55003.55 88888.00 2011-06-25 08:16:05.000 176 12623.33 139.28 55003.55 88888.00 2011-06-25 08:16:05.125 176 12623.35 139.25 55003.57 88888.00 2011-06-25 08:16:05.250 176 12623.30 139.20 55003.57 88888.00 2011-06-25 08:16:05.375 176 12623.30 139.22 55003.55 88888.00 2011-06-25 08:16:05.500 176 12623.33 139.25 55003.55 88888.00 2011-06-25 08:16:05.625 176 12623.35 139.28 55003.57 88888.00 2011-06-25 08:16:05.750 176 12623.33 139.25 55003.57 88888.00 2011-06-25 08:16:05.875 176 12623.30 139.28 55003.57 88888.00 2011-06-25 08:16:06.000 176 12623.33 139.28 55003.53 88888.00 2011-06-25 08:16:06.125 176 12623.33 139.28 55003.57 88888.00 2011-06-25 08:16:06.250 176 12623.30 139.30 55003.57 88888.00 2011-06-25 08:16:06.375 176 12623.27 139.28 55003.57 88888.00 2011-06-25 08:16:06.500 176 12623.23 139.30 55003.55 88888.00 2011-06-25 08:16:06.625 176 12623.27 139.32 55003.60 88888.00 2011-06-25 08:16:06.750 176 12623.27 139.30 55003.57 88888.00 2011-06-25 08:16:06.875 176 12623.27 139.28 55003.55 88888.00 2011-06-25 08:16:07.000 176 12623.27 139.32 55003.55 88888.00 2011-06-25 08:16:07.125 176 12623.25 139.35 55003.55 88888.00 2011-06-25 08:16:07.250 176 12623.27 139.32 55003.55 88888.00 2011-06-25 08:16:07.375 176 12623.27 139.32 55003.55 88888.00 2011-06-25 08:16:07.500 176 12623.25 139.35 55003.57 88888.00 2011-06-25 08:16:07.625 176 12623.30 139.35 55003.57 88888.00 2011-06-25 08:16:07.750 176 12623.30 139.38 55003.60 88888.00 2011-06-25 08:16:07.875 176 12623.30 139.38 55003.60 88888.00 2011-06-25 08:16:08.000 176 12623.33 139.35 55003.60 88888.00 2011-06-25 08:16:08.125 176 12623.35 139.40 55003.60 88888.00 2011-06-25 08:16:08.250 176 12623.30 139.35 55003.60 88888.00 2011-06-25 08:16:08.375 176 12623.30 139.35 55003.55 88888.00 2011-06-25 08:16:08.500 176 12623.25 139.35 55003.57 88888.00 2011-06-25 08:16:08.625 176 12623.25 139.38 55003.60 88888.00 2011-06-25 08:16:08.750 176 12623.25 139.43 55003.60 88888.00 2011-06-25 08:16:08.875 176 12623.27 139.40 55003.60 88888.00 2011-06-25 08:16:09.000 176 12623.23 139.38 55003.57 88888.00 2011-06-25 08:16:09.125 176 12623.23 139.35 55003.57 88888.00 2011-06-25 08:16:09.250 176 12623.27 139.40 55003.62 88888.00 2011-06-25 08:16:09.375 176 12623.33 139.43 55003.62 88888.00 2011-06-25 08:16:09.500 176 12623.30 139.43 55003.60 88888.00 2011-06-25 08:16:09.625 176 12623.25 139.40 55003.57 88888.00 2011-06-25 08:16:09.750 176 12623.23 139.38 55003.57 88888.00 2011-06-25 08:16:09.875 176 12623.25 139.43 55003.60 88888.00 2011-06-25 08:16:10.000 176 12623.27 139.43 55003.62 88888.00 2011-06-25 08:16:10.125 176 12623.27 139.45 55003.65 88888.00 2011-06-25 08:16:10.250 176 12623.30 139.47 55003.68 88888.00 2011-06-25 08:16:10.375 176 12623.35 139.50 55003.68 88888.00 2011-06-25 08:16:10.500 176 12623.35 139.47 55003.65 88888.00 2011-06-25 08:16:10.625 176 12623.33 139.45 55003.62 88888.00 2011-06-25 08:16:10.750 176 12623.35 139.45 55003.65 88888.00 2011-06-25 08:16:10.875 176 12623.40 139.50 55003.68 88888.00 2011-06-25 08:16:11.000 176 12623.35 139.53 55003.68 88888.00 2011-06-25 08:16:11.125 176 12623.33 139.47 55003.68 88888.00 2011-06-25 08:16:11.250 176 12623.25 139.45 55003.68 88888.00 2011-06-25 08:16:11.375 176 12623.25 139.47 55003.68 88888.00 2011-06-25 08:16:11.500 176 12623.27 139.53 55003.68 88888.00 2011-06-25 08:16:11.625 176 12623.27 139.55 55003.65 88888.00 2011-06-25 08:16:11.750 176 12623.25 139.55 55003.68 88888.00 2011-06-25 08:16:11.875 176 12623.30 139.55 55003.68 88888.00 2011-06-25 08:16:12.000 176 12623.30 139.55 55003.65 88888.00 2011-06-25 08:16:12.125 176 12623.27 139.55 55003.70 88888.00 2011-06-25 08:16:12.250 176 12623.23 139.55 55003.70 88888.00 2011-06-25 08:16:12.375 176 12623.27 139.57 55003.70 88888.00 2011-06-25 08:16:12.500 176 12623.27 139.57 55003.68 88888.00 2011-06-25 08:16:12.625 176 12623.25 139.60 55003.70 88888.00 2011-06-25 08:16:12.750 176 12623.25 139.60 55003.70 88888.00 2011-06-25 08:16:12.875 176 12623.25 139.55 55003.70 88888.00 2011-06-25 08:16:13.000 176 12623.25 139.55 55003.68 88888.00 2011-06-25 08:16:13.125 176 12623.25 139.55 55003.68 88888.00 2011-06-25 08:16:13.250 176 12623.23 139.57 55003.70 88888.00 2011-06-25 08:16:13.375 176 12623.17 139.57 55003.70 88888.00 2011-06-25 08:16:13.500 176 12623.17 139.53 55003.68 88888.00 2011-06-25 08:16:13.625 176 12623.17 139.55 55003.68 88888.00 2011-06-25 08:16:13.750 176 12623.15 139.57 55003.68 88888.00 2011-06-25 08:16:13.875 176 12623.10 139.62 55003.70 88888.00 2011-06-25 08:16:14.000 176 12623.10 139.60 55003.70 88888.00 2011-06-25 08:16:14.125 176 12623.12 139.60 55003.70 88888.00 2011-06-25 08:16:14.250 176 12623.17 139.65 55003.72 88888.00 2011-06-25 08:16:14.375 176 12623.25 139.65 55003.72 88888.00 2011-06-25 08:16:14.500 176 12623.23 139.62 55003.72 88888.00 2011-06-25 08:16:14.625 176 12623.20 139.62 55003.72 88888.00 2011-06-25 08:16:14.750 176 12623.17 139.70 55003.75 88888.00 2011-06-25 08:16:14.875 176 12623.20 139.70 55003.75 88888.00 2011-06-25 08:16:15.000 176 12623.25 139.65 55003.70 88888.00 2011-06-25 08:16:15.125 176 12623.23 139.65 55003.72 88888.00 2011-06-25 08:16:15.250 176 12623.20 139.65 55003.72 88888.00 2011-06-25 08:16:15.375 176 12623.23 139.65 55003.72 88888.00 2011-06-25 08:16:15.500 176 12623.20 139.68 55003.75 88888.00 2011-06-25 08:16:15.625 176 12623.20 139.70 55003.75 88888.00 2011-06-25 08:16:15.750 176 12623.23 139.72 55003.75 88888.00 2011-06-25 08:16:15.875 176 12623.23 139.70 55003.72 88888.00 2011-06-25 08:16:16.000 176 12623.23 139.68 55003.70 88888.00 2011-06-25 08:16:16.125 176 12623.30 139.65 55003.75 88888.00 2011-06-25 08:16:16.250 176 12623.30 139.65 55003.75 88888.00 2011-06-25 08:16:16.375 176 12623.25 139.70 55003.72 88888.00 2011-06-25 08:16:16.500 176 12623.23 139.70 55003.75 88888.00 2011-06-25 08:16:16.625 176 12623.20 139.70 55003.78 88888.00 2011-06-25 08:16:16.750 176 12623.17 139.72 55003.80 88888.00 2011-06-25 08:16:16.875 176 12623.20 139.72 55003.82 88888.00 2011-06-25 08:16:17.000 176 12623.23 139.72 55003.80 88888.00 2011-06-25 08:16:17.125 176 12623.25 139.72 55003.82 88888.00 2011-06-25 08:16:17.250 176 12623.20 139.72 55003.80 88888.00 2011-06-25 08:16:17.375 176 12623.15 139.72 55003.80 88888.00 2011-06-25 08:16:17.500 176 12623.10 139.70 55003.78 88888.00 2011-06-25 08:16:17.625 176 12623.08 139.72 55003.80 88888.00 2011-06-25 08:16:17.750 176 12623.05 139.75 55003.80 88888.00 2011-06-25 08:16:17.875 176 12623.12 139.80 55003.82 88888.00 2011-06-25 08:16:18.000 176 12623.12 139.80 55003.82 88888.00 2011-06-25 08:16:18.125 176 12623.10 139.75 55003.80 88888.00 2011-06-25 08:16:18.250 176 12623.12 139.78 55003.82 88888.00 2011-06-25 08:16:18.375 176 12623.12 139.80 55003.85 88888.00 2011-06-25 08:16:18.500 176 12623.10 139.82 55003.85 88888.00 2011-06-25 08:16:18.625 176 12623.12 139.82 55003.82 88888.00 2011-06-25 08:16:18.750 176 12623.15 139.80 55003.82 88888.00 2011-06-25 08:16:18.875 176 12623.12 139.80 55003.88 88888.00 2011-06-25 08:16:19.000 176 12623.08 139.75 55003.82 88888.00 2011-06-25 08:16:19.125 176 12623.05 139.75 55003.82 88888.00 2011-06-25 08:16:19.250 176 12623.05 139.72 55003.82 88888.00 2011-06-25 08:16:19.375 176 12623.08 139.80 55003.82 88888.00 2011-06-25 08:16:19.500 176 12623.12 139.82 55003.85 88888.00 2011-06-25 08:16:19.625 176 12623.15 139.82 55003.85 88888.00 2011-06-25 08:16:19.750 176 12623.15 139.80 55003.85 88888.00 2011-06-25 08:16:19.875 176 12623.15 139.82 55003.88 88888.00 2011-06-25 08:16:20.000 176 12623.17 139.85 55003.88 88888.00 2011-06-25 08:16:20.125 176 12623.12 139.85 55003.88 88888.00 2011-06-25 08:16:20.250 176 12623.10 139.85 55003.85 88888.00 2011-06-25 08:16:20.375 176 12623.12 139.85 55003.85 88888.00 2011-06-25 08:16:20.500 176 12623.12 139.85 55003.82 88888.00 2011-06-25 08:16:20.625 176 12623.15 139.85 55003.85 88888.00 2011-06-25 08:16:20.750 176 12623.15 139.85 55003.85 88888.00 2011-06-25 08:16:20.875 176 12623.12 139.85 55003.85 88888.00 2011-06-25 08:16:21.000 176 12623.12 139.85 55003.88 88888.00 2011-06-25 08:16:21.125 176 12623.15 139.88 55003.88 88888.00 2011-06-25 08:16:21.250 176 12623.05 139.82 55003.85 88888.00 2011-06-25 08:16:21.375 176 12623.08 139.85 55003.85 88888.00 2011-06-25 08:16:21.500 176 12623.05 139.88 55003.88 88888.00 2011-06-25 08:16:21.625 176 12623.02 139.90 55003.88 88888.00 2011-06-25 08:16:21.750 176 12623.05 139.90 55003.90 88888.00 2011-06-25 08:16:21.875 176 12623.05 139.90 55003.90 88888.00 2011-06-25 08:16:22.000 176 12623.05 139.90 55003.88 88888.00 2011-06-25 08:16:22.125 176 12623.08 139.93 55003.88 88888.00 2011-06-25 08:16:22.250 176 12623.02 139.93 55003.90 88888.00 2011-06-25 08:16:22.375 176 12623.08 139.93 55003.88 88888.00 2011-06-25 08:16:22.500 176 12623.02 139.88 55003.85 88888.00 2011-06-25 08:16:22.625 176 12623.00 139.90 55003.88 88888.00 2011-06-25 08:16:22.750 176 12623.00 139.90 55003.90 88888.00 2011-06-25 08:16:22.875 176 12623.02 139.90 55003.93 88888.00 2011-06-25 08:16:23.000 176 12623.08 139.90 55003.90 88888.00 2011-06-25 08:16:23.125 176 12622.98 139.90 55003.88 88888.00 2011-06-25 08:16:23.250 176 12622.95 139.88 55003.90 88888.00 2011-06-25 08:16:23.375 176 12623.02 139.93 55003.90 88888.00 2011-06-25 08:16:23.500 176 12623.05 139.97 55003.93 88888.00 2011-06-25 08:16:23.625 176 12623.02 139.95 55003.90 88888.00 2011-06-25 08:16:23.750 176 12622.98 139.93 55003.85 88888.00 2011-06-25 08:16:23.875 176 12623.00 139.95 55003.88 88888.00 2011-06-25 08:16:24.000 176 12623.05 139.93 55003.88 88888.00 2011-06-25 08:16:24.125 176 12623.08 139.95 55003.88 88888.00 2011-06-25 08:16:24.250 176 12623.08 139.95 55003.95 88888.00 2011-06-25 08:16:24.375 176 12623.00 139.95 55003.93 88888.00 2011-06-25 08:16:24.500 176 12622.98 139.95 55003.90 88888.00 2011-06-25 08:16:24.625 176 12623.05 139.97 55003.95 88888.00 2011-06-25 08:16:24.750 176 12623.05 139.97 55003.93 88888.00 2011-06-25 08:16:24.875 176 12623.00 139.95 55003.90 88888.00 2011-06-25 08:16:25.000 176 12622.98 140.00 55003.93 88888.00 2011-06-25 08:16:25.125 176 12622.95 140.00 55003.93 88888.00 2011-06-25 08:16:25.250 176 12622.92 139.95 55003.90 88888.00 2011-06-25 08:16:25.375 176 12622.98 139.97 55003.93 88888.00 2011-06-25 08:16:25.500 176 12622.95 140.00 55003.95 88888.00 2011-06-25 08:16:25.625 176 12622.90 140.03 55003.97 88888.00 2011-06-25 08:16:25.750 176 12622.95 140.03 55003.97 88888.00 2011-06-25 08:16:25.875 176 12622.98 140.00 55003.95 88888.00 2011-06-25 08:16:26.000 176 12623.00 140.00 55003.95 88888.00 2011-06-25 08:16:26.125 176 12622.95 140.00 55003.95 88888.00 2011-06-25 08:16:26.250 176 12622.90 140.00 55003.95 88888.00 2011-06-25 08:16:26.375 176 12622.95 140.05 55003.95 88888.00 2011-06-25 08:16:26.500 176 12623.00 140.03 55003.95 88888.00 2011-06-25 08:16:26.625 176 12623.00 140.03 55003.97 88888.00 2011-06-25 08:16:26.750 176 12622.98 140.00 55003.95 88888.00 2011-06-25 08:16:26.875 176 12622.98 140.03 55003.97 88888.00 2011-06-25 08:16:27.000 176 12622.98 140.03 55003.97 88888.00 2011-06-25 08:16:27.125 176 12623.00 140.05 55003.97 88888.00 2011-06-25 08:16:27.250 176 12622.95 140.05 55003.97 88888.00 2011-06-25 08:16:27.375 176 12622.98 140.07 55004.00 88888.00 2011-06-25 08:16:27.500 176 12623.02 140.10 55004.00 88888.00 2011-06-25 08:16:27.625 176 12623.00 140.07 55004.00 88888.00 2011-06-25 08:16:27.750 176 12622.92 140.10 55004.00 88888.00 2011-06-25 08:16:27.875 176 12622.92 140.10 55004.00 88888.00 2011-06-25 08:16:28.000 176 12622.98 140.10 55003.97 88888.00 2011-06-25 08:16:28.125 176 12622.92 140.07 55003.97 88888.00 2011-06-25 08:16:28.250 176 12622.88 140.07 55004.00 88888.00 2011-06-25 08:16:28.375 176 12622.88 140.12 55004.03 88888.00 2011-06-25 08:16:28.500 176 12622.85 140.12 55004.03 88888.00 2011-06-25 08:16:28.625 176 12622.88 140.10 55004.03 88888.00 2011-06-25 08:16:28.750 176 12622.92 140.07 55004.03 88888.00 2011-06-25 08:16:28.875 176 12622.95 140.10 55004.05 88888.00 2011-06-25 08:16:29.000 176 12622.98 140.10 55004.05 88888.00 2011-06-25 08:16:29.125 176 12622.90 140.10 55004.05 88888.00 2011-06-25 08:16:29.250 176 12622.90 140.10 55004.03 88888.00 2011-06-25 08:16:29.375 176 12623.00 140.12 55004.03 88888.00 2011-06-25 08:16:29.500 176 12623.05 140.15 55004.03 88888.00 2011-06-25 08:16:29.625 176 12622.98 140.12 55004.03 88888.00 2011-06-25 08:16:29.750 176 12623.00 140.07 55004.03 88888.00 2011-06-25 08:16:29.875 176 12623.00 140.07 55004.03 88888.00 2011-06-25 08:16:30.000 176 12622.95 140.10 55004.05 88888.00 2011-06-25 08:16:30.125 176 12622.98 140.15 55004.07 88888.00 2011-06-25 08:16:30.250 176 12622.98 140.18 55004.07 88888.00 2011-06-25 08:16:30.375 176 12622.98 140.15 55004.05 88888.00 2011-06-25 08:16:30.500 176 12622.90 140.15 55004.05 88888.00 2011-06-25 08:16:30.625 176 12622.92 140.18 55004.05 88888.00 2011-06-25 08:16:30.750 176 12622.98 140.18 55004.07 88888.00 2011-06-25 08:16:30.875 176 12623.00 140.15 55004.05 88888.00 2011-06-25 08:16:31.000 176 12623.02 140.20 55004.07 88888.00 2011-06-25 08:16:31.125 176 12623.02 140.22 55004.07 88888.00 2011-06-25 08:16:31.250 176 12622.98 140.18 55004.07 88888.00 2011-06-25 08:16:31.375 176 12622.92 140.15 55004.07 88888.00 2011-06-25 08:16:31.500 176 12622.90 140.15 55004.07 88888.00 2011-06-25 08:16:31.625 176 12622.92 140.12 55004.05 88888.00 2011-06-25 08:16:31.750 176 12622.90 140.18 55004.05 88888.00 2011-06-25 08:16:31.875 176 12622.95 140.22 55004.10 88888.00 2011-06-25 08:16:32.000 176 12622.95 140.22 55004.07 88888.00 2011-06-25 08:16:32.125 176 12622.90 140.15 55004.05 88888.00 2011-06-25 08:16:32.250 176 12622.88 140.18 55004.10 88888.00 2011-06-25 08:16:32.375 176 12622.92 140.25 55004.10 88888.00 2011-06-25 08:16:32.500 176 12623.00 140.28 55004.10 88888.00 2011-06-25 08:16:32.625 176 12623.00 140.25 55004.12 88888.00 2011-06-25 08:16:32.750 176 12622.92 140.28 55004.07 88888.00 2011-06-25 08:16:32.875 176 12622.92 140.25 55004.07 88888.00 2011-06-25 08:16:33.000 176 12622.98 140.22 55004.07 88888.00 2011-06-25 08:16:33.125 176 12622.95 140.20 55004.07 88888.00 2011-06-25 08:16:33.250 176 12622.88 140.18 55004.05 88888.00 2011-06-25 08:16:33.375 176 12622.95 140.22 55004.10 88888.00 2011-06-25 08:16:33.500 176 12623.00 140.22 55004.10 88888.00 2011-06-25 08:16:33.625 176 12623.00 140.22 55004.07 88888.00 2011-06-25 08:16:33.750 176 12623.00 140.22 55004.07 88888.00 2011-06-25 08:16:33.875 176 12622.98 140.22 55004.10 88888.00 2011-06-25 08:16:34.000 176 12622.90 140.22 55004.12 88888.00 2011-06-25 08:16:34.125 176 12622.88 140.28 55004.15 88888.00 2011-06-25 08:16:34.250 176 12622.80 140.28 55004.15 88888.00 2011-06-25 08:16:34.375 176 12622.83 140.28 55004.15 88888.00 2011-06-25 08:16:34.500 176 12622.90 140.30 55004.12 88888.00 2011-06-25 08:16:34.625 176 12622.90 140.28 55004.12 88888.00 2011-06-25 08:16:34.750 176 12622.92 140.28 55004.18 88888.00 2011-06-25 08:16:34.875 176 12622.90 140.32 55004.18 88888.00 2011-06-25 08:16:35.000 176 12622.83 140.32 55004.15 88888.00 2011-06-25 08:16:35.125 176 12622.80 140.38 55004.18 88888.00 2011-06-25 08:16:35.250 176 12622.85 140.38 55004.20 88888.00 2011-06-25 08:16:35.375 176 12622.88 140.35 55004.20 88888.00 2011-06-25 08:16:35.500 176 12622.83 140.30 55004.12 88888.00 2011-06-25 08:16:35.625 176 12622.88 140.30 55004.15 88888.00 2011-06-25 08:16:35.750 176 12622.88 140.35 55004.18 88888.00 2011-06-25 08:16:35.875 176 12622.85 140.35 55004.15 88888.00 2011-06-25 08:16:36.000 176 12622.88 140.38 55004.15 88888.00 2011-06-25 08:16:36.125 176 12622.88 140.35 55004.15 88888.00 2011-06-25 08:16:36.250 176 12622.80 140.32 55004.12 88888.00 2011-06-25 08:16:36.375 176 12622.85 140.32 55004.18 88888.00 2011-06-25 08:16:36.500 176 12622.88 140.38 55004.18 88888.00 2011-06-25 08:16:36.625 176 12622.90 140.38 55004.15 88888.00 2011-06-25 08:16:36.750 176 12622.88 140.38 55004.18 88888.00 2011-06-25 08:16:36.875 176 12622.85 140.35 55004.18 88888.00 2011-06-25 08:16:37.000 176 12622.85 140.35 55004.18 88888.00 2011-06-25 08:16:37.125 176 12622.85 140.38 55004.18 88888.00 2011-06-25 08:16:37.250 176 12622.77 140.35 55004.20 88888.00 2011-06-25 08:16:37.375 176 12622.80 140.38 55004.20 88888.00 2011-06-25 08:16:37.500 176 12622.80 140.38 55004.18 88888.00 2011-06-25 08:16:37.625 176 12622.80 140.43 55004.20 88888.00 2011-06-25 08:16:37.750 176 12622.85 140.43 55004.20 88888.00 2011-06-25 08:16:37.875 176 12622.88 140.40 55004.22 88888.00 2011-06-25 08:16:38.000 176 12622.85 140.38 55004.18 88888.00 2011-06-25 08:16:38.125 176 12622.80 140.40 55004.20 88888.00 2011-06-25 08:16:38.250 176 12622.75 140.40 55004.20 88888.00 2011-06-25 08:16:38.375 176 12622.77 140.40 55004.22 88888.00 2011-06-25 08:16:38.500 176 12622.77 140.38 55004.22 88888.00 2011-06-25 08:16:38.625 176 12622.83 140.40 55004.22 88888.00 2011-06-25 08:16:38.750 176 12622.83 140.40 55004.20 88888.00 2011-06-25 08:16:38.875 176 12622.83 140.45 55004.22 88888.00 2011-06-25 08:16:39.000 176 12622.75 140.45 55004.22 88888.00 2011-06-25 08:16:39.125 176 12622.80 140.45 55004.22 88888.00 2011-06-25 08:16:39.250 176 12622.80 140.43 55004.20 88888.00 2011-06-25 08:16:39.375 176 12622.80 140.43 55004.20 88888.00 2011-06-25 08:16:39.500 176 12622.70 140.40 55004.20 88888.00 2011-06-25 08:16:39.625 176 12622.67 140.45 55004.20 88888.00 2011-06-25 08:16:39.750 176 12622.67 140.43 55004.22 88888.00 2011-06-25 08:16:39.875 176 12622.67 140.43 55004.25 88888.00 2011-06-25 08:16:40.000 176 12622.73 140.47 55004.28 88888.00 2011-06-25 08:16:40.125 176 12622.77 140.50 55004.30 88888.00 2011-06-25 08:16:40.250 176 12622.70 140.47 55004.30 88888.00 2011-06-25 08:16:40.375 176 12622.65 140.45 55004.30 88888.00 2011-06-25 08:16:40.500 176 12622.67 140.45 55004.28 88888.00 2011-06-25 08:16:40.625 176 12622.77 140.50 55004.28 88888.00 2011-06-25 08:16:40.750 176 12622.77 140.53 55004.30 88888.00 2011-06-25 08:16:40.875 176 12622.77 140.47 55004.30 88888.00 2011-06-25 08:16:41.000 176 12622.77 140.45 55004.25 88888.00 2011-06-25 08:16:41.125 176 12622.67 140.45 55004.25 88888.00 2011-06-25 08:16:41.250 176 12622.65 140.47 55004.28 88888.00 2011-06-25 08:16:41.375 176 12622.70 140.50 55004.28 88888.00 2011-06-25 08:16:41.500 176 12622.75 140.47 55004.28 88888.00 2011-06-25 08:16:41.625 176 12622.73 140.45 55004.28 88888.00 2011-06-25 08:16:41.750 176 12622.70 140.45 55004.28 88888.00 2011-06-25 08:16:41.875 176 12622.70 140.50 55004.30 88888.00 2011-06-25 08:16:42.000 176 12622.70 140.50 55004.28 88888.00 2011-06-25 08:16:42.125 176 12622.75 140.53 55004.30 88888.00 2011-06-25 08:16:42.250 176 12622.77 140.47 55004.30 88888.00 2011-06-25 08:16:42.375 176 12622.80 140.50 55004.30 88888.00 2011-06-25 08:16:42.500 176 12622.73 140.50 55004.30 88888.00 2011-06-25 08:16:42.625 176 12622.67 140.50 55004.32 88888.00 2011-06-25 08:16:42.750 176 12622.67 140.53 55004.32 88888.00 2011-06-25 08:16:42.875 176 12622.73 140.53 55004.32 88888.00 2011-06-25 08:16:43.000 176 12622.65 140.50 55004.32 88888.00 2011-06-25 08:16:43.125 176 12622.70 140.53 55004.30 88888.00 2011-06-25 08:16:43.250 176 12622.67 140.53 55004.35 88888.00 2011-06-25 08:16:43.375 176 12622.75 140.53 55004.32 88888.00 2011-06-25 08:16:43.500 176 12622.73 140.53 55004.35 88888.00 2011-06-25 08:16:43.625 176 12622.70 140.53 55004.35 88888.00 2011-06-25 08:16:43.750 176 12622.75 140.57 55004.35 88888.00 2011-06-25 08:16:43.875 176 12622.83 140.55 55004.35 88888.00 2011-06-25 08:16:44.000 176 12622.77 140.55 55004.35 88888.00 2011-06-25 08:16:44.125 176 12622.77 140.55 55004.40 88888.00 2011-06-25 08:16:44.250 176 12622.77 140.53 55004.38 88888.00 2011-06-25 08:16:44.375 176 12622.75 140.50 55004.32 88888.00 2011-06-25 08:16:44.500 176 12622.75 140.47 55004.32 88888.00 2011-06-25 08:16:44.625 176 12622.75 140.55 55004.38 88888.00 2011-06-25 08:16:44.750 176 12622.70 140.57 55004.38 88888.00 2011-06-25 08:16:44.875 176 12622.67 140.55 55004.38 88888.00 2011-06-25 08:16:45.000 176 12622.67 140.55 55004.35 88888.00 2011-06-25 08:16:45.125 176 12622.73 140.57 55004.40 88888.00 2011-06-25 08:16:45.250 176 12622.73 140.55 55004.40 88888.00 2011-06-25 08:16:45.375 176 12622.75 140.57 55004.40 88888.00 2011-06-25 08:16:45.500 176 12622.73 140.55 55004.40 88888.00 2011-06-25 08:16:45.625 176 12622.75 140.60 55004.40 88888.00 2011-06-25 08:16:45.750 176 12622.70 140.60 55004.43 88888.00 2011-06-25 08:16:45.875 176 12622.65 140.55 55004.40 88888.00 2011-06-25 08:16:46.000 176 12622.73 140.53 55004.43 88888.00 2011-06-25 08:16:46.125 176 12622.73 140.57 55004.45 88888.00 2011-06-25 08:16:46.250 176 12622.70 140.62 55004.45 88888.00 2011-06-25 08:16:46.375 176 12622.70 140.60 55004.45 88888.00 2011-06-25 08:16:46.500 176 12622.70 140.60 55004.43 88888.00 2011-06-25 08:16:46.625 176 12622.70 140.62 55004.43 88888.00 2011-06-25 08:16:46.750 176 12622.70 140.65 55004.45 88888.00 2011-06-25 08:16:46.875 176 12622.65 140.62 55004.47 88888.00 2011-06-25 08:16:47.000 176 12622.67 140.60 55004.43 88888.00 2011-06-25 08:16:47.125 176 12622.73 140.65 55004.47 88888.00 2011-06-25 08:16:47.250 176 12622.73 140.62 55004.47 88888.00 2011-06-25 08:16:47.375 176 12622.73 140.60 55004.40 88888.00 2011-06-25 08:16:47.500 176 12622.67 140.60 55004.43 88888.00 2011-06-25 08:16:47.625 176 12622.70 140.65 55004.45 88888.00 2011-06-25 08:16:47.750 176 12622.75 140.65 55004.45 88888.00 2011-06-25 08:16:47.875 176 12622.73 140.68 55004.43 88888.00 2011-06-25 08:16:48.000 176 12622.67 140.68 55004.43 88888.00 2011-06-25 08:16:48.125 176 12622.67 140.68 55004.45 88888.00 2011-06-25 08:16:48.250 176 12622.70 140.65 55004.45 88888.00 2011-06-25 08:16:48.375 176 12622.75 140.65 55004.47 88888.00 2011-06-25 08:16:48.500 176 12622.77 140.65 55004.47 88888.00 2011-06-25 08:16:48.625 176 12622.77 140.65 55004.45 88888.00 2011-06-25 08:16:48.750 176 12622.75 140.68 55004.47 88888.00 2011-06-25 08:16:48.875 176 12622.70 140.70 55004.47 88888.00 2011-06-25 08:16:49.000 176 12622.62 140.72 55004.47 88888.00 2011-06-25 08:16:49.125 176 12622.67 140.72 55004.50 88888.00 2011-06-25 08:16:49.250 176 12622.70 140.72 55004.50 88888.00 2011-06-25 08:16:49.375 176 12622.75 140.72 55004.50 88888.00 2011-06-25 08:16:49.500 176 12622.73 140.70 55004.45 88888.00 2011-06-25 08:16:49.625 176 12622.67 140.68 55004.45 88888.00 2011-06-25 08:16:49.750 176 12622.70 140.70 55004.45 88888.00 2011-06-25 08:16:49.875 176 12622.65 140.65 55004.45 88888.00 2011-06-25 08:16:50.000 176 12622.65 140.68 55004.45 88888.00 2011-06-25 08:16:50.125 176 12622.67 140.75 55004.53 88888.00 2011-06-25 08:16:50.250 176 12622.65 140.72 55004.50 88888.00 2011-06-25 08:16:50.375 176 12622.73 140.75 55004.50 88888.00 2011-06-25 08:16:50.500 176 12622.75 140.75 55004.50 88888.00 2011-06-25 08:16:50.625 176 12622.73 140.72 55004.47 88888.00 2011-06-25 08:16:50.750 176 12622.75 140.75 55004.50 88888.00 2011-06-25 08:16:50.875 176 12622.67 140.75 55004.53 88888.00 2011-06-25 08:16:51.000 176 12622.65 140.75 55004.50 88888.00 2011-06-25 08:16:51.125 176 12622.65 140.75 55004.53 88888.00 2011-06-25 08:16:51.250 176 12622.65 140.70 55004.53 88888.00 2011-06-25 08:16:51.375 176 12622.73 140.75 55004.53 88888.00 2011-06-25 08:16:51.500 176 12622.75 140.78 55004.53 88888.00 2011-06-25 08:16:51.625 176 12622.75 140.78 55004.53 88888.00 2011-06-25 08:16:51.750 176 12622.75 140.78 55004.53 88888.00 2011-06-25 08:16:51.875 176 12622.75 140.80 55004.53 88888.00 2011-06-25 08:16:52.000 176 12622.75 140.80 55004.53 88888.00 2011-06-25 08:16:52.125 176 12622.70 140.82 55004.55 88888.00 2011-06-25 08:16:52.250 176 12622.65 140.80 55004.55 88888.00 2011-06-25 08:16:52.375 176 12622.67 140.78 55004.53 88888.00 2011-06-25 08:16:52.500 176 12622.73 140.80 55004.55 88888.00 2011-06-25 08:16:52.625 176 12622.77 140.85 55004.57 88888.00 2011-06-25 08:16:52.750 176 12622.80 140.82 55004.57 88888.00 2011-06-25 08:16:52.875 176 12622.77 140.80 55004.53 88888.00 2011-06-25 08:16:53.000 176 12622.73 140.80 55004.53 88888.00 2011-06-25 08:16:53.125 176 12622.73 140.82 55004.55 88888.00 2011-06-25 08:16:53.250 176 12622.77 140.85 55004.57 88888.00 2011-06-25 08:16:53.375 176 12622.83 140.90 55004.57 88888.00 2011-06-25 08:16:53.500 176 12622.73 140.90 55004.55 88888.00 2011-06-25 08:16:53.625 176 12622.67 140.85 55004.55 88888.00 2011-06-25 08:16:53.750 176 12622.77 140.85 55004.55 88888.00 2011-06-25 08:16:53.875 176 12622.77 140.82 55004.55 88888.00 2011-06-25 08:16:54.000 176 12622.80 140.85 55004.53 88888.00 2011-06-25 08:16:54.125 176 12622.83 140.88 55004.60 88888.00 2011-06-25 08:16:54.250 176 12622.73 140.85 55004.62 88888.00 2011-06-25 08:16:54.375 176 12622.67 140.88 55004.60 88888.00 2011-06-25 08:16:54.500 176 12622.73 140.85 55004.62 88888.00 2011-06-25 08:16:54.625 176 12622.73 140.88 55004.62 88888.00 2011-06-25 08:16:54.750 176 12622.70 140.85 55004.62 88888.00 2011-06-25 08:16:54.875 176 12622.73 140.82 55004.62 88888.00 2011-06-25 08:16:55.000 176 12622.75 140.82 55004.60 88888.00 2011-06-25 08:16:55.125 176 12622.67 140.82 55004.57 88888.00 2011-06-25 08:16:55.250 176 12622.60 140.82 55004.55 88888.00 2011-06-25 08:16:55.375 176 12622.70 140.88 55004.57 88888.00 2011-06-25 08:16:55.500 176 12622.73 140.90 55004.60 88888.00 2011-06-25 08:16:55.625 176 12622.70 140.88 55004.60 88888.00 2011-06-25 08:16:55.750 176 12622.70 140.90 55004.62 88888.00 2011-06-25 08:16:55.875 176 12622.70 140.93 55004.62 88888.00 2011-06-25 08:16:56.000 176 12622.62 140.88 55004.57 88888.00 2011-06-25 08:16:56.125 176 12622.58 140.88 55004.57 88888.00 2011-06-25 08:16:56.250 176 12622.60 140.88 55004.62 88888.00 2011-06-25 08:16:56.375 176 12622.70 140.93 55004.62 88888.00 2011-06-25 08:16:56.500 176 12622.77 140.90 55004.62 88888.00 2011-06-25 08:16:56.625 176 12622.67 140.88 55004.62 88888.00 2011-06-25 08:16:56.750 176 12622.65 140.90 55004.62 88888.00 2011-06-25 08:16:56.875 176 12622.65 140.95 55004.62 88888.00 2011-06-25 08:16:57.000 176 12622.62 140.93 55004.62 88888.00 2011-06-25 08:16:57.125 176 12622.60 140.93 55004.62 88888.00 2011-06-25 08:16:57.250 176 12622.58 140.85 55004.68 88888.00 2011-06-25 08:16:57.375 176 12622.65 140.93 55004.68 88888.00 2011-06-25 08:16:57.500 176 12622.73 140.95 55004.68 88888.00 2011-06-25 08:16:57.625 176 12622.73 140.93 55004.65 88888.00 2011-06-25 08:16:57.750 176 12622.67 140.93 55004.65 88888.00 2011-06-25 08:16:57.875 176 12622.73 140.93 55004.68 88888.00 2011-06-25 08:16:58.000 176 12622.73 140.95 55004.65 88888.00 2011-06-25 08:16:58.125 176 12622.75 140.95 55004.62 88888.00 2011-06-25 08:16:58.250 176 12622.70 140.95 55004.65 88888.00 2011-06-25 08:16:58.375 176 12622.65 140.95 55004.65 88888.00 2011-06-25 08:16:58.500 176 12622.67 140.97 55004.70 88888.00 2011-06-25 08:16:58.625 176 12622.67 140.97 55004.70 88888.00 2011-06-25 08:16:58.750 176 12622.65 140.93 55004.68 88888.00 2011-06-25 08:16:58.875 176 12622.73 140.90 55004.65 88888.00 2011-06-25 08:16:59.000 176 12622.77 140.95 55004.68 88888.00 2011-06-25 08:16:59.125 176 12622.75 140.95 55004.68 88888.00 2011-06-25 08:16:59.250 176 12622.70 140.95 55004.68 88888.00 2011-06-25 08:16:59.375 176 12622.70 140.97 55004.68 88888.00 2011-06-25 08:16:59.500 176 12622.67 140.95 55004.70 88888.00 2011-06-25 08:16:59.625 176 12622.70 140.95 55004.70 88888.00 2011-06-25 08:16:59.750 176 12622.70 140.97 55004.70 88888.00 2011-06-25 08:16:59.875 176 12622.70 140.95 55004.70 88888.00 2011-06-25 08:17:00.000 176 12622.67 140.97 55004.68 88888.00 2011-06-25 08:17:00.125 176 12622.67 141.00 55004.70 88888.00 2011-06-25 08:17:00.250 176 12622.67 141.00 55004.70 88888.00 2011-06-25 08:17:00.375 176 12622.73 141.03 55004.70 88888.00 2011-06-25 08:17:00.500 176 12622.75 141.03 55004.75 88888.00 2011-06-25 08:17:00.625 176 12622.73 141.00 55004.78 88888.00 2011-06-25 08:17:00.750 176 12622.67 141.03 55004.75 88888.00 2011-06-25 08:17:00.875 176 12622.62 141.03 55004.75 88888.00 2011-06-25 08:17:01.000 176 12622.67 141.03 55004.72 88888.00 2011-06-25 08:17:01.125 176 12622.65 141.00 55004.72 88888.00 2011-06-25 08:17:01.250 176 12622.65 141.00 55004.72 88888.00 2011-06-25 08:17:01.375 176 12622.70 141.03 55004.72 88888.00 2011-06-25 08:17:01.500 176 12622.65 141.03 55004.70 88888.00 2011-06-25 08:17:01.625 176 12622.60 141.03 55004.70 88888.00 2011-06-25 08:17:01.750 176 12622.58 141.03 55004.70 88888.00 2011-06-25 08:17:01.875 176 12622.62 141.00 55004.70 88888.00 2011-06-25 08:17:02.000 176 12622.62 141.00 55004.72 88888.00 2011-06-25 08:17:02.125 176 12622.67 141.05 55004.78 88888.00 2011-06-25 08:17:02.250 176 12622.73 141.07 55004.78 88888.00 2011-06-25 08:17:02.375 176 12622.70 141.07 55004.75 88888.00 2011-06-25 08:17:02.500 176 12622.67 141.07 55004.75 88888.00 2011-06-25 08:17:02.625 176 12622.70 141.05 55004.72 88888.00 2011-06-25 08:17:02.750 176 12622.73 141.07 55004.72 88888.00 2011-06-25 08:17:02.875 176 12622.75 141.10 55004.75 88888.00 2011-06-25 08:17:03.000 176 12622.80 141.07 55004.75 88888.00 2011-06-25 08:17:03.125 176 12622.80 141.12 55004.78 88888.00 2011-06-25 08:17:03.250 176 12622.75 141.12 55004.78 88888.00 2011-06-25 08:17:03.375 176 12622.75 141.12 55004.78 88888.00 2011-06-25 08:17:03.500 176 12622.77 141.10 55004.78 88888.00 2011-06-25 08:17:03.625 176 12622.67 141.12 55004.78 88888.00 2011-06-25 08:17:03.750 176 12622.58 141.12 55004.78 88888.00 2011-06-25 08:17:03.875 176 12622.62 141.12 55004.78 88888.00 2011-06-25 08:17:04.000 176 12622.62 141.10 55004.75 88888.00 2011-06-25 08:17:04.125 176 12622.60 141.15 55004.78 88888.00 2011-06-25 08:17:04.250 176 12622.60 141.12 55004.80 88888.00 2011-06-25 08:17:04.375 176 12622.62 141.15 55004.80 88888.00 2011-06-25 08:17:04.500 176 12622.60 141.18 55004.80 88888.00 2011-06-25 08:17:04.625 176 12622.60 141.18 55004.80 88888.00 2011-06-25 08:17:04.750 176 12622.58 141.18 55004.80 88888.00 2011-06-25 08:17:04.875 176 12622.58 141.15 55004.80 88888.00 2011-06-25 08:17:05.000 176 12622.55 141.12 55004.78 88888.00 2011-06-25 08:17:05.125 176 12622.50 141.12 55004.80 88888.00 2011-06-25 08:17:05.250 176 12622.48 141.12 55004.78 88888.00 2011-06-25 08:17:05.375 176 12622.60 141.15 55004.78 88888.00 2011-06-25 08:17:05.500 176 12622.65 141.18 55004.80 88888.00 2011-06-25 08:17:05.625 176 12622.67 141.15 55004.80 88888.00 2011-06-25 08:17:05.750 176 12622.67 141.15 55004.80 88888.00 2011-06-25 08:17:05.875 176 12622.62 141.15 55004.82 88888.00 2011-06-25 08:17:06.000 176 12622.65 141.20 55004.80 88888.00 2011-06-25 08:17:06.125 176 12622.75 141.20 55004.82 88888.00 2011-06-25 08:17:06.250 176 12622.70 141.15 55004.82 88888.00 2011-06-25 08:17:06.375 176 12622.62 141.18 55004.82 88888.00 2011-06-25 08:17:06.500 176 12622.55 141.18 55004.82 88888.00 2011-06-25 08:17:06.625 176 12622.62 141.20 55004.82 88888.00 2011-06-25 08:17:06.750 176 12622.70 141.20 55004.82 88888.00 2011-06-25 08:17:06.875 176 12622.67 141.22 55004.82 88888.00 2011-06-25 08:17:07.000 176 12622.60 141.18 55004.78 88888.00 2011-06-25 08:17:07.125 176 12622.58 141.18 55004.80 88888.00 2011-06-25 08:17:07.250 176 12622.55 141.20 55004.82 88888.00 2011-06-25 08:17:07.375 176 12622.62 141.22 55004.82 88888.00 2011-06-25 08:17:07.500 176 12622.62 141.20 55004.82 88888.00 2011-06-25 08:17:07.625 176 12622.65 141.22 55004.82 88888.00 2011-06-25 08:17:07.750 176 12622.70 141.22 55004.85 88888.00 2011-06-25 08:17:07.875 176 12622.67 141.22 55004.88 88888.00 2011-06-25 08:17:08.000 176 12622.65 141.28 55004.85 88888.00 2011-06-25 08:17:08.125 176 12622.67 141.25 55004.85 88888.00 2011-06-25 08:17:08.250 176 12622.67 141.18 55004.82 88888.00 2011-06-25 08:17:08.375 176 12622.65 141.18 55004.85 88888.00 2011-06-25 08:17:08.500 176 12622.65 141.22 55004.85 88888.00 2011-06-25 08:17:08.625 176 12622.60 141.22 55004.85 88888.00 2011-06-25 08:17:08.750 176 12622.55 141.20 55004.85 88888.00 2011-06-25 08:17:08.875 176 12622.58 141.22 55004.85 88888.00 2011-06-25 08:17:09.000 176 12622.65 141.25 55004.88 88888.00 2011-06-25 08:17:09.125 176 12622.62 141.28 55004.88 88888.00 2011-06-25 08:17:09.250 176 12622.62 141.30 55004.90 88888.00 2011-06-25 08:17:09.375 176 12622.67 141.32 55004.90 88888.00 2011-06-25 08:17:09.500 176 12622.67 141.30 55004.90 88888.00 2011-06-25 08:17:09.625 176 12622.60 141.28 55004.88 88888.00 2011-06-25 08:17:09.750 176 12622.52 141.25 55004.85 88888.00 2011-06-25 08:17:09.875 176 12622.52 141.28 55004.88 88888.00 2011-06-25 08:17:10.000 176 12622.60 141.32 55004.88 88888.00 2011-06-25 08:17:10.125 176 12622.65 141.32 55004.88 88888.00 2011-06-25 08:17:10.250 176 12622.70 141.32 55004.88 88888.00 2011-06-25 08:17:10.375 176 12622.73 141.30 55004.88 88888.00 2011-06-25 08:17:10.500 176 12622.70 141.30 55004.88 88888.00 2011-06-25 08:17:10.625 176 12622.67 141.30 55004.90 88888.00 2011-06-25 08:17:10.750 176 12622.67 141.30 55004.90 88888.00 2011-06-25 08:17:10.875 176 12622.73 141.35 55004.93 88888.00 2011-06-25 08:17:11.000 176 12622.73 141.35 55004.93 88888.00 2011-06-25 08:17:11.125 176 12622.65 141.32 55004.93 88888.00 2011-06-25 08:17:11.250 176 12622.62 141.30 55004.93 88888.00 2011-06-25 08:17:11.375 176 12622.62 141.30 55004.93 88888.00 2011-06-25 08:17:11.500 176 12622.65 141.30 55004.88 88888.00 2011-06-25 08:17:11.625 176 12622.70 141.35 55004.90 88888.00 2011-06-25 08:17:11.750 176 12622.73 141.32 55004.93 88888.00 2011-06-25 08:17:11.875 176 12622.75 141.35 55004.93 88888.00 2011-06-25 08:17:12.000 176 12622.70 141.32 55004.93 88888.00 2011-06-25 08:17:12.125 176 12622.65 141.32 55004.90 88888.00 2011-06-25 08:17:12.250 176 12622.62 141.30 55004.90 88888.00 2011-06-25 08:17:12.375 176 12622.60 141.32 55004.90 88888.00 2011-06-25 08:17:12.500 176 12622.62 141.30 55004.90 88888.00 2011-06-25 08:17:12.625 176 12622.65 141.32 55004.93 88888.00 2011-06-25 08:17:12.750 176 12622.70 141.38 55004.93 88888.00 2011-06-25 08:17:12.875 176 12622.62 141.38 55004.90 88888.00 2011-06-25 08:17:13.000 176 12622.67 141.38 55004.90 88888.00 2011-06-25 08:17:13.125 176 12622.70 141.38 55004.93 88888.00 2011-06-25 08:17:13.250 176 12622.65 141.35 55004.95 88888.00 2011-06-25 08:17:13.375 176 12622.65 141.32 55004.95 88888.00 2011-06-25 08:17:13.500 176 12622.65 141.38 55004.95 88888.00 2011-06-25 08:17:13.625 176 12622.65 141.43 55004.95 88888.00 2011-06-25 08:17:13.750 176 12622.67 141.40 55004.93 88888.00 2011-06-25 08:17:13.875 176 12622.77 141.35 55004.93 88888.00 2011-06-25 08:17:14.000 176 12622.77 141.35 55004.93 88888.00 2011-06-25 08:17:14.125 176 12622.75 141.40 55004.95 88888.00 2011-06-25 08:17:14.250 176 12622.75 141.35 55004.95 88888.00 2011-06-25 08:17:14.375 176 12622.77 141.35 55004.93 88888.00 2011-06-25 08:17:14.500 176 12622.77 141.35 55004.95 88888.00 2011-06-25 08:17:14.625 176 12622.75 141.38 55004.95 88888.00 2011-06-25 08:17:14.750 176 12622.70 141.35 55004.93 88888.00 2011-06-25 08:17:14.875 176 12622.70 141.35 55004.95 88888.00 2011-06-25 08:17:15.000 176 12622.70 141.35 55004.95 88888.00 2011-06-25 08:17:15.125 176 12622.73 141.38 55004.95 88888.00 2011-06-25 08:17:15.250 176 12622.75 141.40 55004.95 88888.00 2011-06-25 08:17:15.375 176 12622.75 141.40 55004.93 88888.00 2011-06-25 08:17:15.500 176 12622.77 141.43 55004.90 88888.00 2011-06-25 08:17:15.625 176 12622.75 141.43 55004.90 88888.00 2011-06-25 08:17:15.750 176 12622.73 141.45 55004.90 88888.00 2011-06-25 08:17:15.875 176 12622.70 141.45 55004.95 88888.00 2011-06-25 08:17:16.000 176 12622.73 141.45 55004.97 88888.00 2011-06-25 08:17:16.125 176 12622.77 141.45 55004.97 88888.00 2011-06-25 08:17:16.250 176 12622.77 141.45 55004.97 88888.00 2011-06-25 08:17:16.375 176 12622.83 141.47 55004.97 88888.00 2011-06-25 08:17:16.500 176 12622.83 141.45 55004.95 88888.00 2011-06-25 08:17:16.625 176 12622.80 141.40 55004.93 88888.00 2011-06-25 08:17:16.750 176 12622.80 141.43 55004.97 88888.00 2011-06-25 08:17:16.875 176 12622.85 141.47 55005.00 88888.00 2011-06-25 08:17:17.000 176 12622.83 141.45 55004.97 88888.00 2011-06-25 08:17:17.125 176 12622.83 141.45 55005.03 88888.00 2011-06-25 08:17:17.250 176 12622.88 141.50 55005.03 88888.00 2011-06-25 08:17:17.375 176 12622.95 141.53 55005.05 88888.00 2011-06-25 08:17:17.500 176 12622.88 141.53 55005.03 88888.00 2011-06-25 08:17:17.625 176 12622.80 141.50 55005.00 88888.00 2011-06-25 08:17:17.750 176 12622.83 141.45 55004.97 88888.00 2011-06-25 08:17:17.875 176 12622.88 141.43 55004.95 88888.00 2011-06-25 08:17:18.000 176 12622.85 141.45 55004.97 88888.00 2011-06-25 08:17:18.125 176 12622.83 141.47 55005.03 88888.00 2011-06-25 08:17:18.250 176 12622.85 141.53 55005.00 88888.00 2011-06-25 08:17:18.375 176 12622.88 141.50 55005.00 88888.00 2011-06-25 08:17:18.500 176 12622.88 141.47 55004.97 88888.00 2011-06-25 08:17:18.625 176 12622.85 141.53 55005.00 88888.00 2011-06-25 08:17:18.750 176 12622.80 141.50 55004.97 88888.00 2011-06-25 08:17:18.875 176 12622.80 141.53 55005.00 88888.00 2011-06-25 08:17:19.000 176 12622.83 141.53 55005.00 88888.00 2011-06-25 08:17:19.125 176 12622.85 141.55 55004.97 88888.00 2011-06-25 08:17:19.250 176 12622.88 141.55 55005.03 88888.00 2011-06-25 08:17:19.375 176 12622.90 141.57 55005.05 88888.00 2011-06-25 08:17:19.500 176 12622.95 141.60 55005.03 88888.00 2011-06-25 08:17:19.625 176 12622.95 141.57 55005.00 88888.00 2011-06-25 08:17:19.750 176 12622.95 141.60 55005.03 88888.00 2011-06-25 08:17:19.875 176 12622.98 141.60 55005.05 88888.00 2011-06-25 08:17:20.000 176 12622.90 141.57 55005.00 88888.00 2011-06-25 08:17:20.125 176 12622.80 141.55 55005.03 88888.00 2011-06-25 08:17:20.250 176 12622.83 141.55 55005.03 88888.00 2011-06-25 08:17:20.375 176 12622.90 141.60 55005.05 88888.00 2011-06-25 08:17:20.500 176 12622.92 141.60 55005.05 88888.00 2011-06-25 08:17:20.625 176 12622.90 141.57 55005.03 88888.00 2011-06-25 08:17:20.750 176 12622.88 141.57 55005.03 88888.00 2011-06-25 08:17:20.875 176 12622.92 141.57 55005.03 88888.00 2011-06-25 08:17:21.000 176 12622.90 141.60 55005.03 88888.00 2011-06-25 08:17:21.125 176 12622.85 141.62 55005.05 88888.00 2011-06-25 08:17:21.250 176 12622.85 141.60 55005.05 88888.00 2011-06-25 08:17:21.375 176 12622.88 141.57 55005.05 88888.00 2011-06-25 08:17:21.500 176 12623.00 141.60 55005.05 88888.00 2011-06-25 08:17:21.625 176 12623.02 141.62 55005.03 88888.00 2011-06-25 08:17:21.750 176 12622.95 141.62 55005.00 88888.00 2011-06-25 08:17:21.875 176 12622.95 141.62 55005.00 88888.00 2011-06-25 08:17:22.000 176 12623.00 141.62 55005.00 88888.00 2011-06-25 08:17:22.125 176 12623.02 141.68 55005.05 88888.00 2011-06-25 08:17:22.250 176 12622.92 141.62 55005.03 88888.00 2011-06-25 08:17:22.375 176 12622.92 141.65 55005.05 88888.00 2011-06-25 08:17:22.500 176 12623.05 141.70 55005.05 88888.00 2011-06-25 08:17:22.625 176 12623.05 141.70 55005.03 88888.00 2011-06-25 08:17:22.750 176 12623.00 141.70 55005.05 88888.00 2011-06-25 08:17:22.875 176 12623.02 141.72 55005.05 88888.00 2011-06-25 08:17:23.000 176 12623.05 141.70 55005.00 88888.00 2011-06-25 08:17:23.125 176 12623.02 141.70 55005.00 88888.00 2011-06-25 08:17:23.250 176 12623.02 141.70 55005.03 88888.00 2011-06-25 08:17:23.375 176 12623.08 141.72 55005.05 88888.00 2011-06-25 08:17:23.500 176 12623.10 141.70 55005.05 88888.00 2011-06-25 08:17:23.625 176 12623.12 141.68 55005.05 88888.00 2011-06-25 08:17:23.750 176 12623.10 141.68 55005.03 88888.00 2011-06-25 08:17:23.875 176 12623.12 141.72 55005.07 88888.00 2011-06-25 08:17:24.000 176 12623.10 141.72 55005.05 88888.00 2011-06-25 08:17:24.125 176 12623.05 141.68 55005.03 88888.00 2011-06-25 08:17:24.250 176 12623.05 141.70 55005.05 88888.00 2011-06-25 08:17:24.375 176 12623.08 141.72 55005.03 88888.00 2011-06-25 08:17:24.500 176 12623.10 141.70 55005.00 88888.00 2011-06-25 08:17:24.625 176 12623.10 141.68 55005.03 88888.00 2011-06-25 08:17:24.750 176 12623.10 141.70 55005.03 88888.00 2011-06-25 08:17:24.875 176 12623.08 141.68 55005.03 88888.00 2011-06-25 08:17:25.000 176 12623.02 141.68 55005.03 88888.00 2011-06-25 08:17:25.125 176 12623.08 141.75 55005.10 88888.00 2011-06-25 08:17:25.250 176 12623.10 141.78 55005.07 88888.00 2011-06-25 08:17:25.375 176 12623.12 141.75 55005.05 88888.00 2011-06-25 08:17:25.500 176 12623.12 141.70 55005.03 88888.00 2011-06-25 08:17:25.625 176 12623.10 141.72 55005.07 88888.00 2011-06-25 08:17:25.750 176 12623.15 141.75 55005.10 88888.00 2011-06-25 08:17:25.875 176 12623.17 141.75 55005.10 88888.00 2011-06-25 08:17:26.000 176 12623.17 141.75 55005.07 88888.00 2011-06-25 08:17:26.125 176 12623.08 141.72 55005.05 88888.00 2011-06-25 08:17:26.250 176 12623.10 141.75 55005.07 88888.00 2011-06-25 08:17:26.375 176 12623.17 141.75 55005.07 88888.00 2011-06-25 08:17:26.500 176 12623.17 141.75 55005.05 88888.00 2011-06-25 08:17:26.625 176 12623.15 141.72 55005.05 88888.00 2011-06-25 08:17:26.750 176 12623.10 141.72 55005.05 88888.00 2011-06-25 08:17:26.875 176 12623.15 141.75 55005.05 88888.00 2011-06-25 08:17:27.000 176 12623.20 141.78 55005.05 88888.00 2011-06-25 08:17:27.125 176 12623.23 141.78 55005.07 88888.00 2011-06-25 08:17:27.250 176 12623.20 141.75 55005.07 88888.00 2011-06-25 08:17:27.375 176 12623.20 141.75 55005.07 88888.00 2011-06-25 08:17:27.500 176 12623.20 141.72 55005.07 88888.00 2011-06-25 08:17:27.625 176 12623.17 141.75 55005.07 88888.00 2011-06-25 08:17:27.750 176 12623.15 141.80 55005.07 88888.00 2011-06-25 08:17:27.875 176 12623.17 141.80 55005.10 88888.00 2011-06-25 08:17:28.000 176 12623.20 141.80 55005.10 88888.00 2011-06-25 08:17:28.125 176 12623.20 141.80 55005.10 88888.00 2011-06-25 08:17:28.250 176 12623.23 141.78 55005.07 88888.00 2011-06-25 08:17:28.375 176 12623.20 141.78 55005.07 88888.00 2011-06-25 08:17:28.500 176 12623.15 141.78 55005.07 88888.00 2011-06-25 08:17:28.625 176 12623.17 141.78 55005.07 88888.00 2011-06-25 08:17:28.750 176 12623.23 141.78 55005.10 88888.00 2011-06-25 08:17:28.875 176 12623.25 141.80 55005.12 88888.00 2011-06-25 08:17:29.000 176 12623.23 141.80 55005.12 88888.00 2011-06-25 08:17:29.125 176 12623.17 141.82 55005.12 88888.00 2011-06-25 08:17:29.250 176 12623.12 141.80 55005.10 88888.00 2011-06-25 08:17:29.375 176 12623.20 141.80 55005.10 88888.00 2011-06-25 08:17:29.500 176 12623.20 141.80 55005.12 88888.00 2011-06-25 08:17:29.625 176 12623.17 141.82 55005.10 88888.00 2011-06-25 08:17:29.750 176 12623.20 141.88 55005.12 88888.00 2011-06-25 08:17:29.875 176 12623.20 141.88 55005.12 88888.00 2011-06-25 08:17:30.000 176 12623.23 141.85 55005.10 88888.00 2011-06-25 08:17:30.125 176 12623.27 141.82 55005.10 88888.00 2011-06-25 08:17:30.250 176 12623.25 141.80 55005.12 88888.00 2011-06-25 08:17:30.375 176 12623.25 141.82 55005.12 88888.00 2011-06-25 08:17:30.500 176 12623.25 141.82 55005.10 88888.00 2011-06-25 08:17:30.625 176 12623.27 141.82 55005.10 88888.00 2011-06-25 08:17:30.750 176 12623.33 141.85 55005.12 88888.00 2011-06-25 08:17:30.875 176 12623.33 141.88 55005.12 88888.00 2011-06-25 08:17:31.000 176 12623.23 141.88 55005.12 88888.00 2011-06-25 08:17:31.125 176 12623.20 141.85 55005.15 88888.00 2011-06-25 08:17:31.250 176 12623.23 141.85 55005.15 88888.00 2011-06-25 08:17:31.375 176 12623.25 141.90 55005.12 88888.00 2011-06-25 08:17:31.500 176 12623.30 141.88 55005.15 88888.00 2011-06-25 08:17:31.625 176 12623.33 141.88 55005.12 88888.00 2011-06-25 08:17:31.750 176 12623.33 141.82 55005.12 88888.00 2011-06-25 08:17:31.875 176 12623.38 141.88 55005.12 88888.00 2011-06-25 08:17:32.000 176 12623.35 141.93 55005.18 88888.00 2011-06-25 08:17:32.125 176 12623.33 141.95 55005.18 88888.00 2011-06-25 08:17:32.250 176 12623.30 141.85 55005.15 88888.00 2011-06-25 08:17:32.375 176 12623.38 141.85 55005.12 88888.00 2011-06-25 08:17:32.500 176 12623.40 141.90 55005.18 88888.00 2011-06-25 08:17:32.625 176 12623.42 141.93 55005.18 88888.00 2011-06-25 08:17:32.750 176 12623.40 141.90 55005.15 88888.00 2011-06-25 08:17:32.875 176 12623.35 141.85 55005.15 88888.00 2011-06-25 08:17:33.000 176 12623.33 141.88 55005.12 88888.00 2011-06-25 08:17:33.125 176 12623.35 141.90 55005.12 88888.00 2011-06-25 08:17:33.250 176 12623.33 141.90 55005.12 88888.00 2011-06-25 08:17:33.375 176 12623.30 141.90 55005.15 88888.00 2011-06-25 08:17:33.500 176 12623.27 141.90 55005.15 88888.00 2011-06-25 08:17:33.625 176 12623.27 141.90 55005.15 88888.00 2011-06-25 08:17:33.750 176 12623.27 141.88 55005.12 88888.00 2011-06-25 08:17:33.875 176 12623.30 141.85 55005.15 88888.00 2011-06-25 08:17:34.000 176 12623.35 141.88 55005.12 88888.00 2011-06-25 08:17:34.125 176 12623.40 141.90 55005.15 88888.00 2011-06-25 08:17:34.250 176 12623.40 141.90 55005.15 88888.00 2011-06-25 08:17:34.375 176 12623.40 141.90 55005.15 88888.00 2011-06-25 08:17:34.500 176 12623.40 141.90 55005.18 88888.00 2011-06-25 08:17:34.625 176 12623.40 141.93 55005.20 88888.00 2011-06-25 08:17:34.750 176 12623.40 141.90 55005.18 88888.00 2011-06-25 08:17:34.875 176 12623.40 141.90 55005.18 88888.00 2011-06-25 08:17:35.000 176 12623.45 141.95 55005.22 88888.00 2011-06-25 08:17:35.125 176 12623.50 141.97 55005.22 88888.00 2011-06-25 08:17:35.250 176 12623.42 141.90 55005.18 88888.00 2011-06-25 08:17:35.375 176 12623.38 141.88 55005.18 88888.00 2011-06-25 08:17:35.500 176 12623.33 141.90 55005.18 88888.00 2011-06-25 08:17:35.625 176 12623.40 141.93 55005.20 88888.00 2011-06-25 08:17:35.750 176 12623.45 141.95 55005.20 88888.00 2011-06-25 08:17:35.875 176 12623.42 141.93 55005.18 88888.00 2011-06-25 08:17:36.000 176 12623.48 141.97 55005.20 88888.00 2011-06-25 08:17:36.125 176 12623.52 142.00 55005.22 88888.00 2011-06-25 08:17:36.250 176 12623.48 141.93 55005.20 88888.00 2011-06-25 08:17:36.375 176 12623.48 141.93 55005.20 88888.00 2011-06-25 08:17:36.500 176 12623.52 141.97 55005.20 88888.00 2011-06-25 08:17:36.625 176 12623.60 141.97 55005.22 88888.00 2011-06-25 08:17:36.750 176 12623.65 141.95 55005.20 88888.00 2011-06-25 08:17:36.875 176 12623.65 141.95 55005.20 88888.00 2011-06-25 08:17:37.000 176 12623.60 141.97 55005.18 88888.00 2011-06-25 08:17:37.125 176 12623.60 142.00 55005.18 88888.00 2011-06-25 08:17:37.250 176 12623.52 141.95 55005.20 88888.00 2011-06-25 08:17:37.375 176 12623.52 141.95 55005.20 88888.00 2011-06-25 08:17:37.500 176 12623.55 141.97 55005.22 88888.00 2011-06-25 08:17:37.625 176 12623.58 142.00 55005.22 88888.00 2011-06-25 08:17:37.750 176 12623.60 142.00 55005.20 88888.00 2011-06-25 08:17:37.875 176 12623.58 141.97 55005.20 88888.00 2011-06-25 08:17:38.000 176 12623.60 141.93 55005.20 88888.00 2011-06-25 08:17:38.125 176 12623.58 141.93 55005.20 88888.00 2011-06-25 08:17:38.250 176 12623.58 141.95 55005.22 88888.00 2011-06-25 08:17:38.375 176 12623.60 142.00 55005.22 88888.00 2011-06-25 08:17:38.500 176 12623.60 142.00 55005.22 88888.00 2011-06-25 08:17:38.625 176 12623.60 141.97 55005.22 88888.00 2011-06-25 08:17:38.750 176 12623.60 141.97 55005.20 88888.00 2011-06-25 08:17:38.875 176 12623.58 142.00 55005.20 88888.00 2011-06-25 08:17:39.000 176 12623.60 141.97 55005.20 88888.00 2011-06-25 08:17:39.125 176 12623.60 141.95 55005.20 88888.00 2011-06-25 08:17:39.250 176 12623.65 141.97 55005.22 88888.00 2011-06-25 08:17:39.375 176 12623.67 142.00 55005.20 88888.00 2011-06-25 08:17:39.500 176 12623.73 142.03 55005.22 88888.00 2011-06-25 08:17:39.625 176 12623.73 142.03 55005.22 88888.00 2011-06-25 08:17:39.750 176 12623.77 142.03 55005.25 88888.00 2011-06-25 08:17:39.875 176 12623.77 142.05 55005.25 88888.00 2011-06-25 08:17:40.000 176 12623.75 142.05 55005.25 88888.00 2011-06-25 08:17:40.125 176 12623.77 142.03 55005.25 88888.00 2011-06-25 08:17:40.250 176 12623.77 142.05 55005.28 88888.00 2011-06-25 08:17:40.375 176 12623.77 142.00 55005.25 88888.00 2011-06-25 08:17:40.500 176 12623.77 142.00 55005.22 88888.00 2011-06-25 08:17:40.625 176 12623.73 141.97 55005.25 88888.00 2011-06-25 08:17:40.750 176 12623.73 142.05 55005.30 88888.00 2011-06-25 08:17:40.875 176 12623.75 142.05 55005.28 88888.00 2011-06-25 08:17:41.000 176 12623.77 142.07 55005.28 88888.00 2011-06-25 08:17:41.125 176 12623.73 142.07 55005.30 88888.00 2011-06-25 08:17:41.250 176 12623.77 142.10 55005.30 88888.00 2011-06-25 08:17:41.375 176 12623.85 142.07 55005.30 88888.00 2011-06-25 08:17:41.500 176 12623.88 142.07 55005.25 88888.00 2011-06-25 08:17:41.625 176 12623.92 142.05 55005.25 88888.00 2011-06-25 08:17:41.750 176 12623.88 142.07 55005.30 88888.00 2011-06-25 08:17:41.875 176 12623.85 142.07 55005.30 88888.00 2011-06-25 08:17:42.000 176 12623.85 142.03 55005.30 88888.00 2011-06-25 08:17:42.125 176 12623.88 142.05 55005.30 88888.00 2011-06-25 08:17:42.250 176 12623.90 142.05 55005.28 88888.00 2011-06-25 08:17:42.375 176 12623.90 142.07 55005.28 88888.00 2011-06-25 08:17:42.500 176 12623.88 142.07 55005.28 88888.00 2011-06-25 08:17:42.625 176 12623.92 142.10 55005.28 88888.00 2011-06-25 08:17:42.750 176 12623.95 142.07 55005.28 88888.00 2011-06-25 08:17:42.875 176 12623.95 142.10 55005.32 88888.00 2011-06-25 08:17:43.000 176 12623.92 142.12 55005.30 88888.00 2011-06-25 08:17:43.125 176 12623.92 142.10 55005.30 88888.00 2011-06-25 08:17:43.250 176 12623.92 142.10 55005.28 88888.00 2011-06-25 08:17:43.375 176 12623.98 142.10 55005.28 88888.00 2011-06-25 08:17:43.500 176 12623.95 142.07 55005.28 88888.00 2011-06-25 08:17:43.625 176 12623.95 142.07 55005.28 88888.00 2011-06-25 08:17:43.750 176 12624.05 142.10 55005.30 88888.00 2011-06-25 08:17:43.875 176 12624.02 142.10 55005.30 88888.00 2011-06-25 08:17:44.000 176 12624.00 142.07 55005.25 88888.00 2011-06-25 08:17:44.125 176 12624.00 142.10 55005.28 88888.00 2011-06-25 08:17:44.250 176 12624.02 142.12 55005.30 88888.00 2011-06-25 08:17:44.375 176 12624.05 142.10 55005.30 88888.00 2011-06-25 08:17:44.500 176 12624.08 142.10 55005.28 88888.00 2011-06-25 08:17:44.625 176 12624.12 142.12 55005.28 88888.00 2011-06-25 08:17:44.750 176 12624.10 142.10 55005.28 88888.00 2011-06-25 08:17:44.875 176 12624.12 142.12 55005.28 88888.00 2011-06-25 08:17:45.000 176 12624.10 142.15 55005.28 88888.00 2011-06-25 08:17:45.125 176 12624.10 142.12 55005.32 88888.00 2011-06-25 08:17:45.250 176 12624.08 142.12 55005.32 88888.00 2011-06-25 08:17:45.375 176 12624.12 142.12 55005.32 88888.00 2011-06-25 08:17:45.500 176 12624.12 142.10 55005.30 88888.00 2011-06-25 08:17:45.625 176 12624.17 142.15 55005.30 88888.00 2011-06-25 08:17:45.750 176 12624.20 142.20 55005.32 88888.00 2011-06-25 08:17:45.875 176 12624.30 142.15 55005.28 88888.00 2011-06-25 08:17:46.000 176 12624.27 142.12 55005.28 88888.00 2011-06-25 08:17:46.125 176 12624.20 142.10 55005.30 88888.00 2011-06-25 08:17:46.250 176 12624.27 142.15 55005.32 88888.00 2011-06-25 08:17:46.375 176 12624.30 142.12 55005.30 88888.00 2011-06-25 08:17:46.500 176 12624.25 142.10 55005.30 88888.00 2011-06-25 08:17:46.625 176 12624.25 142.15 55005.32 88888.00 2011-06-25 08:17:46.750 176 12624.27 142.20 55005.32 88888.00 2011-06-25 08:17:46.875 176 12624.27 142.12 55005.32 88888.00 2011-06-25 08:17:47.000 176 12624.30 142.12 55005.30 88888.00 2011-06-25 08:17:47.125 176 12624.25 142.12 55005.32 88888.00 2011-06-25 08:17:47.250 176 12624.27 142.18 55005.35 88888.00 2011-06-25 08:17:47.375 176 12624.38 142.20 55005.35 88888.00 2011-06-25 08:17:47.500 176 12624.33 142.18 55005.35 88888.00 2011-06-25 08:17:47.625 176 12624.33 142.18 55005.38 88888.00 2011-06-25 08:17:47.750 176 12624.35 142.22 55005.38 88888.00 2011-06-25 08:17:47.875 176 12624.35 142.20 55005.38 88888.00 2011-06-25 08:17:48.000 176 12624.38 142.18 55005.35 88888.00 2011-06-25 08:17:48.125 176 12624.38 142.12 55005.35 88888.00 2011-06-25 08:17:48.250 176 12624.38 142.18 55005.38 88888.00 2011-06-25 08:17:48.375 176 12624.42 142.20 55005.35 88888.00 2011-06-25 08:17:48.500 176 12624.42 142.18 55005.35 88888.00 2011-06-25 08:17:48.625 176 12624.42 142.20 55005.38 88888.00 2011-06-25 08:17:48.750 176 12624.42 142.20 55005.35 88888.00 2011-06-25 08:17:48.875 176 12624.40 142.20 55005.35 88888.00 2011-06-25 08:17:49.000 176 12624.45 142.20 55005.35 88888.00 2011-06-25 08:17:49.125 176 12624.48 142.20 55005.32 88888.00 2011-06-25 08:17:49.250 176 12624.50 142.10 55005.32 88888.00 2011-06-25 08:17:49.375 176 12624.58 142.15 55005.35 88888.00 2011-06-25 08:17:49.500 176 12624.52 142.20 55005.38 88888.00 2011-06-25 08:17:49.625 176 12624.48 142.18 55005.35 88888.00 2011-06-25 08:17:49.750 176 12624.55 142.20 55005.35 88888.00 2011-06-25 08:17:49.875 176 12624.60 142.18 55005.38 88888.00 2011-06-25 08:17:50.000 176 12624.55 142.20 55005.38 88888.00 2011-06-25 08:17:50.125 176 12624.55 142.22 55005.38 88888.00 2011-06-25 08:17:50.250 176 12624.52 142.20 55005.38 88888.00 2011-06-25 08:17:50.375 176 12624.52 142.25 55005.35 88888.00 2011-06-25 08:17:50.500 176 12624.58 142.25 55005.38 88888.00 2011-06-25 08:17:50.625 176 12624.60 142.25 55005.40 88888.00 2011-06-25 08:17:50.750 176 12624.62 142.25 55005.35 88888.00 2011-06-25 08:17:50.875 176 12624.55 142.22 55005.35 88888.00 2011-06-25 08:17:51.000 176 12624.52 142.20 55005.35 88888.00 2011-06-25 08:17:51.125 176 12624.58 142.25 55005.40 88888.00 2011-06-25 08:17:51.250 176 12624.58 142.22 55005.43 88888.00 2011-06-25 08:17:51.375 176 12624.65 142.22 55005.40 88888.00 2011-06-25 08:17:51.500 176 12624.67 142.25 55005.38 88888.00 2011-06-25 08:17:51.625 176 12624.70 142.20 55005.38 88888.00 2011-06-25 08:17:51.750 176 12624.75 142.25 55005.40 88888.00 2011-06-25 08:17:51.875 176 12624.75 142.22 55005.43 88888.00 2011-06-25 08:17:52.000 176 12624.73 142.22 55005.38 88888.00 2011-06-25 08:17:52.125 176 12624.75 142.22 55005.35 88888.00 2011-06-25 08:17:52.250 176 12624.75 142.25 55005.38 88888.00 2011-06-25 08:17:52.375 176 12624.77 142.28 55005.38 88888.00 2011-06-25 08:17:52.500 176 12624.77 142.22 55005.38 88888.00 2011-06-25 08:17:52.625 176 12624.75 142.20 55005.38 88888.00 2011-06-25 08:17:52.750 176 12624.75 142.20 55005.38 88888.00 2011-06-25 08:17:52.875 176 12624.77 142.20 55005.40 88888.00 2011-06-25 08:17:53.000 176 12624.73 142.22 55005.40 88888.00 2011-06-25 08:17:53.125 176 12624.75 142.22 55005.40 88888.00 2011-06-25 08:17:53.250 176 12624.75 142.25 55005.40 88888.00 2011-06-25 08:17:53.375 176 12624.77 142.25 55005.38 88888.00 2011-06-25 08:17:53.500 176 12624.80 142.22 55005.40 88888.00 2011-06-25 08:17:53.625 176 12624.80 142.20 55005.38 88888.00 2011-06-25 08:17:53.750 176 12624.80 142.18 55005.38 88888.00 2011-06-25 08:17:53.875 176 12624.80 142.25 55005.38 88888.00 2011-06-25 08:17:54.000 176 12624.83 142.25 55005.38 88888.00 2011-06-25 08:17:54.125 176 12624.83 142.22 55005.38 88888.00 2011-06-25 08:17:54.250 176 12624.83 142.20 55005.40 88888.00 2011-06-25 08:17:54.375 176 12624.92 142.22 55005.40 88888.00 2011-06-25 08:17:54.500 176 12624.98 142.28 55005.40 88888.00 2011-06-25 08:17:54.625 176 12625.00 142.28 55005.43 88888.00 2011-06-25 08:17:54.750 176 12625.00 142.25 55005.45 88888.00 2011-06-25 08:17:54.875 176 12624.95 142.22 55005.43 88888.00 2011-06-25 08:17:55.000 176 12624.95 142.22 55005.43 88888.00 2011-06-25 08:17:55.125 176 12624.95 142.25 55005.43 88888.00 2011-06-25 08:17:55.250 176 12625.00 142.25 55005.45 88888.00 2011-06-25 08:17:55.375 176 12625.00 142.22 55005.45 88888.00 2011-06-25 08:17:55.500 176 12625.02 142.22 55005.45 88888.00 2011-06-25 08:17:55.625 176 12625.12 142.28 55005.45 88888.00 2011-06-25 08:17:55.750 176 12625.05 142.30 55005.47 88888.00 2011-06-25 08:17:55.875 176 12625.00 142.28 55005.45 88888.00 2011-06-25 08:17:56.000 176 12625.08 142.25 55005.45 88888.00 2011-06-25 08:17:56.125 176 12625.05 142.25 55005.45 88888.00 2011-06-25 08:17:56.250 176 12625.00 142.22 55005.50 88888.00 2011-06-25 08:17:56.375 176 12625.10 142.28 55005.50 88888.00 2011-06-25 08:17:56.500 176 12625.10 142.28 55005.47 88888.00 2011-06-25 08:17:56.625 176 12625.12 142.25 55005.47 88888.00 2011-06-25 08:17:56.750 176 12625.12 142.28 55005.47 88888.00 2011-06-25 08:17:56.875 176 12625.10 142.30 55005.47 88888.00 2011-06-25 08:17:57.000 176 12625.08 142.32 55005.47 88888.00 2011-06-25 08:17:57.125 176 12625.08 142.30 55005.45 88888.00 2011-06-25 08:17:57.250 176 12625.05 142.22 55005.45 88888.00 2011-06-25 08:17:57.375 176 12625.12 142.25 55005.45 88888.00 2011-06-25 08:17:57.500 176 12625.15 142.28 55005.47 88888.00 2011-06-25 08:17:57.625 176 12625.17 142.32 55005.50 88888.00 2011-06-25 08:17:57.750 176 12625.15 142.35 55005.50 88888.00 2011-06-25 08:17:57.875 176 12625.15 142.30 55005.50 88888.00 2011-06-25 08:17:58.000 176 12625.15 142.28 55005.47 88888.00 2011-06-25 08:17:58.125 176 12625.15 142.28 55005.47 88888.00 2011-06-25 08:17:58.250 176 12625.17 142.28 55005.50 88888.00 2011-06-25 08:17:58.375 176 12625.25 142.32 55005.53 88888.00 2011-06-25 08:17:58.500 176 12625.23 142.35 55005.53 88888.00 2011-06-25 08:17:58.625 176 12625.15 142.32 55005.53 88888.00 2011-06-25 08:17:58.750 176 12625.12 142.32 55005.53 88888.00 2011-06-25 08:17:58.875 176 12625.17 142.35 55005.53 88888.00 2011-06-25 08:17:59.000 176 12625.17 142.35 55005.55 88888.00 2011-06-25 08:17:59.125 176 12625.20 142.35 55005.53 88888.00 2011-06-25 08:17:59.250 176 12625.15 142.30 55005.50 88888.00 2011-06-25 08:17:59.375 176 12625.20 142.38 55005.53 88888.00 2011-06-25 08:17:59.500 176 12625.25 142.43 55005.55 88888.00 2011-06-25 08:17:59.625 176 12625.25 142.38 55005.55 88888.00 2011-06-25 08:17:59.750 176 12625.23 142.35 55005.53 88888.00 2011-06-25 08:17:59.875 176 12625.23 142.38 55005.50 88888.00 2011-06-25 08:18:00.000 176 12625.20 142.40 55005.53 88888.00 2011-06-25 08:18:00.125 176 12625.23 142.40 55005.53 88888.00 2011-06-25 08:18:00.250 176 12625.25 142.40 55005.53 88888.00 2011-06-25 08:18:00.375 176 12625.33 142.40 55005.50 88888.00 2011-06-25 08:18:00.500 176 12625.33 142.38 55005.50 88888.00 2011-06-25 08:18:00.625 176 12625.33 142.38 55005.50 88888.00 2011-06-25 08:18:00.750 176 12625.30 142.38 55005.53 88888.00 2011-06-25 08:18:00.875 176 12625.25 142.38 55005.53 88888.00 2011-06-25 08:18:01.000 176 12625.33 142.38 55005.53 88888.00 2011-06-25 08:18:01.125 176 12625.33 142.38 55005.53 88888.00 2011-06-25 08:18:01.250 176 12625.30 142.40 55005.55 88888.00 2011-06-25 08:18:01.375 176 12625.33 142.43 55005.57 88888.00 2011-06-25 08:18:01.500 176 12625.33 142.43 55005.60 88888.00 2011-06-25 08:18:01.625 176 12625.27 142.43 55005.57 88888.00 2011-06-25 08:18:01.750 176 12625.27 142.45 55005.55 88888.00 2011-06-25 08:18:01.875 176 12625.33 142.47 55005.57 88888.00 2011-06-25 08:18:02.000 176 12625.33 142.47 55005.60 88888.00 2011-06-25 08:18:02.125 176 12625.35 142.50 55005.62 88888.00 2011-06-25 08:18:02.250 176 12625.30 142.45 55005.60 88888.00 2011-06-25 08:18:02.375 176 12625.25 142.47 55005.62 88888.00 2011-06-25 08:18:02.500 176 12625.20 142.47 55005.62 88888.00 2011-06-25 08:18:02.625 176 12625.27 142.50 55005.60 88888.00 2011-06-25 08:18:02.750 176 12625.35 142.47 55005.60 88888.00 2011-06-25 08:18:02.875 176 12625.33 142.47 55005.57 88888.00 2011-06-25 08:18:03.000 176 12625.20 142.43 55005.57 88888.00 2011-06-25 08:18:03.125 176 12625.17 142.47 55005.57 88888.00 2011-06-25 08:18:03.250 176 12625.23 142.50 55005.62 88888.00 2011-06-25 08:18:03.375 176 12625.30 142.53 55005.60 88888.00 2011-06-25 08:18:03.500 176 12625.30 142.53 55005.62 88888.00 2011-06-25 08:18:03.625 176 12625.23 142.53 55005.62 88888.00 2011-06-25 08:18:03.750 176 12625.15 142.53 55005.62 88888.00 2011-06-25 08:18:03.875 176 12625.25 142.53 55005.62 88888.00 2011-06-25 08:18:04.000 176 12625.33 142.55 55005.62 88888.00 2011-06-25 08:18:04.125 176 12625.27 142.55 55005.65 88888.00 2011-06-25 08:18:04.250 176 12625.23 142.53 55005.65 88888.00 2011-06-25 08:18:04.375 176 12625.27 142.55 55005.65 88888.00 2011-06-25 08:18:04.500 176 12625.30 142.53 55005.65 88888.00 2011-06-25 08:18:04.625 176 12625.33 142.55 55005.65 88888.00 2011-06-25 08:18:04.750 176 12625.27 142.57 55005.68 88888.00 2011-06-25 08:18:04.875 176 12625.25 142.55 55005.68 88888.00 2011-06-25 08:18:05.000 176 12625.25 142.53 55005.65 88888.00 2011-06-25 08:18:05.125 176 12625.25 142.53 55005.65 88888.00 2011-06-25 08:18:05.250 176 12625.25 142.57 55005.68 88888.00 2011-06-25 08:18:05.375 176 12625.27 142.57 55005.62 88888.00 2011-06-25 08:18:05.500 176 12625.27 142.55 55005.62 88888.00 2011-06-25 08:18:05.625 176 12625.33 142.57 55005.62 88888.00 2011-06-25 08:18:05.750 176 12625.35 142.57 55005.65 88888.00 2011-06-25 08:18:05.875 176 12625.33 142.55 55005.65 88888.00 2011-06-25 08:18:06.000 176 12625.27 142.57 55005.68 88888.00 2011-06-25 08:18:06.125 176 12625.20 142.60 55005.68 88888.00 2011-06-25 08:18:06.250 176 12625.17 142.62 55005.70 88888.00 2011-06-25 08:18:06.375 176 12625.27 142.65 55005.70 88888.00 2011-06-25 08:18:06.500 176 12625.33 142.68 55005.70 88888.00 2011-06-25 08:18:06.625 176 12625.40 142.65 55005.70 88888.00 2011-06-25 08:18:06.750 176 12625.38 142.62 55005.68 88888.00 2011-06-25 08:18:06.875 176 12625.35 142.62 55005.68 88888.00 2011-06-25 08:18:07.000 176 12625.38 142.62 55005.70 88888.00 2011-06-25 08:18:07.125 176 12625.48 142.65 55005.70 88888.00 2011-06-25 08:18:07.250 176 12625.42 142.65 55005.72 88888.00 2011-06-25 08:18:07.375 176 12625.38 142.65 55005.75 88888.00 2011-06-25 08:18:07.500 176 12625.38 142.65 55005.72 88888.00 2011-06-25 08:18:07.625 176 12625.33 142.68 55005.72 88888.00 2011-06-25 08:18:07.750 176 12625.25 142.70 55005.72 88888.00 2011-06-25 08:18:07.875 176 12625.27 142.68 55005.70 88888.00 2011-06-25 08:18:08.000 176 12625.38 142.68 55005.70 88888.00 2011-06-25 08:18:08.125 176 12625.38 142.68 55005.72 88888.00 2011-06-25 08:18:08.250 176 12625.27 142.65 55005.75 88888.00 2011-06-25 08:18:08.375 176 12625.25 142.65 55005.75 88888.00 2011-06-25 08:18:08.500 176 12625.27 142.70 55005.75 88888.00 2011-06-25 08:18:08.625 176 12625.35 142.72 55005.75 88888.00 2011-06-25 08:18:08.750 176 12625.38 142.70 55005.78 88888.00 2011-06-25 08:18:08.875 176 12625.42 142.70 55005.75 88888.00 2011-06-25 08:18:09.000 176 12625.38 142.68 55005.78 88888.00 2011-06-25 08:18:09.125 176 12625.40 142.70 55005.80 88888.00 2011-06-25 08:18:09.250 176 12625.40 142.70 55005.78 88888.00 2011-06-25 08:18:09.375 176 12625.42 142.75 55005.78 88888.00 2011-06-25 08:18:09.500 176 12625.42 142.70 55005.80 88888.00 2011-06-25 08:18:09.625 176 12625.45 142.72 55005.80 88888.00 2011-06-25 08:18:09.750 176 12625.45 142.72 55005.78 88888.00 2011-06-25 08:18:09.875 176 12625.45 142.72 55005.80 88888.00 2011-06-25 08:18:10.000 176 12625.45 142.72 55005.78 88888.00 2011-06-25 08:18:10.125 176 12625.48 142.80 55005.80 88888.00 2011-06-25 08:18:10.250 176 12625.45 142.78 55005.80 88888.00 2011-06-25 08:18:10.375 176 12625.48 142.75 55005.80 88888.00 2011-06-25 08:18:10.500 176 12625.48 142.78 55005.80 88888.00 2011-06-25 08:18:10.625 176 12625.50 142.78 55005.82 88888.00 2011-06-25 08:18:10.750 176 12625.48 142.78 55005.82 88888.00 2011-06-25 08:18:10.875 176 12625.42 142.78 55005.82 88888.00 2011-06-25 08:18:11.000 176 12625.38 142.78 55005.82 88888.00 2011-06-25 08:18:11.125 176 12625.45 142.85 55005.82 88888.00 2011-06-25 08:18:11.250 176 12625.38 142.80 55005.82 88888.00 2011-06-25 08:18:11.375 176 12625.38 142.78 55005.80 88888.00 2011-06-25 08:18:11.500 176 12625.38 142.82 55005.82 88888.00 2011-06-25 08:18:11.625 176 12625.38 142.85 55005.88 88888.00 2011-06-25 08:18:11.750 176 12625.40 142.88 55005.90 88888.00 2011-06-25 08:18:11.875 176 12625.40 142.85 55005.90 88888.00 2011-06-25 08:18:12.000 176 12625.40 142.82 55005.90 88888.00 2011-06-25 08:18:12.125 176 12625.42 142.85 55005.88 88888.00 2011-06-25 08:18:12.250 176 12625.42 142.93 55005.88 88888.00 2011-06-25 08:18:12.375 176 12625.35 142.93 55005.88 88888.00 2011-06-25 08:18:12.500 176 12625.33 142.88 55005.88 88888.00 2011-06-25 08:18:12.625 176 12625.33 142.90 55005.93 88888.00 2011-06-25 08:18:12.750 176 12625.33 142.93 55005.93 88888.00 2011-06-25 08:18:12.875 176 12625.30 142.93 55005.88 88888.00 2011-06-25 08:18:13.000 176 12625.33 142.90 55005.88 88888.00 2011-06-25 08:18:13.125 176 12625.38 142.93 55005.90 88888.00 2011-06-25 08:18:13.250 176 12625.40 142.95 55005.90 88888.00 2011-06-25 08:18:13.375 176 12625.40 142.90 55005.88 88888.00 2011-06-25 08:18:13.500 176 12625.38 142.93 55005.90 88888.00 2011-06-25 08:18:13.625 176 12625.35 142.97 55005.95 88888.00 2011-06-25 08:18:13.750 176 12625.40 143.00 55005.97 88888.00 2011-06-25 08:18:13.875 176 12625.40 142.95 55005.93 88888.00 2011-06-25 08:18:14.000 176 12625.35 142.97 55005.95 88888.00 2011-06-25 08:18:14.125 176 12625.30 142.97 55005.95 88888.00 2011-06-25 08:18:14.250 176 12625.30 142.93 55005.95 88888.00 2011-06-25 08:18:14.375 176 12625.30 142.95 55005.97 88888.00 2011-06-25 08:18:14.500 176 12625.35 143.00 55005.95 88888.00 2011-06-25 08:18:14.625 176 12625.45 143.03 55005.97 88888.00 2011-06-25 08:18:14.750 176 12625.45 143.00 55005.97 88888.00 2011-06-25 08:18:14.875 176 12625.38 143.00 55005.97 88888.00 2011-06-25 08:18:15.000 176 12625.38 143.03 55005.97 88888.00 2011-06-25 08:18:15.125 176 12625.35 143.00 55006.00 88888.00 2011-06-25 08:18:15.250 176 12625.38 143.00 55006.00 88888.00 2011-06-25 08:18:15.375 176 12625.42 143.05 55006.03 88888.00 2011-06-25 08:18:15.500 176 12625.40 143.03 55006.00 88888.00 2011-06-25 08:18:15.625 176 12625.40 143.03 55005.97 88888.00 2011-06-25 08:18:15.750 176 12625.30 143.00 55005.97 88888.00 2011-06-25 08:18:15.875 176 12625.27 143.00 55005.97 88888.00 2011-06-25 08:18:16.000 176 12625.30 143.00 55006.00 88888.00 2011-06-25 08:18:16.125 176 12625.33 143.03 55006.00 88888.00 2011-06-25 08:18:16.250 176 12625.35 143.03 55006.00 88888.00 2011-06-25 08:18:16.375 176 12625.38 143.03 55006.00 88888.00 2011-06-25 08:18:16.500 176 12625.38 143.03 55006.00 88888.00 2011-06-25 08:18:16.625 176 12625.33 143.05 55006.00 88888.00 2011-06-25 08:18:16.750 176 12625.42 143.05 55006.03 88888.00 2011-06-25 08:18:16.875 176 12625.40 143.03 55006.03 88888.00 2011-06-25 08:18:17.000 176 12625.45 143.05 55006.03 88888.00 2011-06-25 08:18:17.125 176 12625.50 143.07 55006.07 88888.00 2011-06-25 08:18:17.250 176 12625.45 143.05 55006.07 88888.00 2011-06-25 08:18:17.375 176 12625.45 143.07 55006.07 88888.00 2011-06-25 08:18:17.500 176 12625.48 143.07 55006.07 88888.00 2011-06-25 08:18:17.625 176 12625.52 143.07 55006.05 88888.00 2011-06-25 08:18:17.750 176 12625.45 143.07 55006.07 88888.00 2011-06-25 08:18:17.875 176 12625.38 143.07 55006.07 88888.00 2011-06-25 08:18:18.000 176 12625.40 143.10 55006.07 88888.00 2011-06-25 08:18:18.125 176 12625.40 143.10 55006.05 88888.00 2011-06-25 08:18:18.250 176 12625.35 143.05 55006.05 88888.00 2011-06-25 08:18:18.375 176 12625.42 143.07 55006.03 88888.00 2011-06-25 08:18:18.500 176 12625.40 143.10 55006.05 88888.00 2011-06-25 08:18:18.625 176 12625.40 143.12 55006.10 88888.00 2011-06-25 08:18:18.750 176 12625.38 143.10 55006.10 88888.00 2011-06-25 08:18:18.875 176 12625.38 143.05 55006.05 88888.00 2011-06-25 08:18:19.000 176 12625.35 143.12 55006.05 88888.00 2011-06-25 08:18:19.125 176 12625.35 143.20 55006.12 88888.00 2011-06-25 08:18:19.250 176 12625.33 143.15 55006.12 88888.00 2011-06-25 08:18:19.375 176 12625.33 143.12 55006.07 88888.00 2011-06-25 08:18:19.500 176 12625.40 143.12 55006.07 88888.00 2011-06-25 08:18:19.625 176 12625.42 143.18 55006.10 88888.00 2011-06-25 08:18:19.750 176 12625.40 143.20 55006.12 88888.00 2011-06-25 08:18:19.875 176 12625.42 143.18 55006.15 88888.00 2011-06-25 08:18:20.000 176 12625.48 143.18 55006.12 88888.00 2011-06-25 08:18:20.125 176 12625.50 143.20 55006.18 88888.00 2011-06-25 08:18:20.250 176 12625.48 143.18 55006.20 88888.00 2011-06-25 08:18:20.375 176 12625.48 143.18 55006.18 88888.00 2011-06-25 08:18:20.500 176 12625.45 143.18 55006.15 88888.00 2011-06-25 08:18:20.625 176 12625.40 143.15 55006.15 88888.00 2011-06-25 08:18:20.750 176 12625.35 143.18 55006.15 88888.00 2011-06-25 08:18:20.875 176 12625.30 143.20 55006.18 88888.00 2011-06-25 08:18:21.000 176 12625.27 143.18 55006.12 88888.00 2011-06-25 08:18:21.125 176 12625.38 143.20 55006.15 88888.00 2011-06-25 08:18:21.250 176 12625.45 143.15 55006.18 88888.00 2011-06-25 08:18:21.375 176 12625.50 143.18 55006.18 88888.00 2011-06-25 08:18:21.500 176 12625.48 143.20 55006.18 88888.00 2011-06-25 08:18:21.625 176 12625.45 143.20 55006.18 88888.00 2011-06-25 08:18:21.750 176 12625.42 143.22 55006.20 88888.00 2011-06-25 08:18:21.875 176 12625.42 143.25 55006.20 88888.00 2011-06-25 08:18:22.000 176 12625.42 143.22 55006.12 88888.00 2011-06-25 08:18:22.125 176 12625.42 143.20 55006.18 88888.00 2011-06-25 08:18:22.250 176 12625.38 143.22 55006.22 88888.00 2011-06-25 08:18:22.375 176 12625.45 143.25 55006.22 88888.00 2011-06-25 08:18:22.500 176 12625.42 143.22 55006.20 88888.00 2011-06-25 08:18:22.625 176 12625.40 143.22 55006.20 88888.00 2011-06-25 08:18:22.750 176 12625.48 143.22 55006.20 88888.00 2011-06-25 08:18:22.875 176 12625.48 143.22 55006.20 88888.00 2011-06-25 08:18:23.000 176 12625.40 143.22 55006.15 88888.00 2011-06-25 08:18:23.125 176 12625.38 143.25 55006.20 88888.00 2011-06-25 08:18:23.250 176 12625.40 143.25 55006.25 88888.00 2011-06-25 08:18:23.375 176 12625.42 143.25 55006.22 88888.00 2011-06-25 08:18:23.500 176 12625.38 143.25 55006.22 88888.00 2011-06-25 08:18:23.625 176 12625.38 143.28 55006.22 88888.00 2011-06-25 08:18:23.750 176 12625.40 143.30 55006.22 88888.00 2011-06-25 08:18:23.875 176 12625.48 143.30 55006.25 88888.00 2011-06-25 08:18:24.000 176 12625.55 143.32 55006.25 88888.00 2011-06-25 08:18:24.125 176 12625.52 143.32 55006.28 88888.00 2011-06-25 08:18:24.250 176 12625.48 143.30 55006.25 88888.00 2011-06-25 08:18:24.375 176 12625.48 143.28 55006.25 88888.00 2011-06-25 08:18:24.500 176 12625.40 143.25 55006.22 88888.00 2011-06-25 08:18:24.625 176 12625.42 143.25 55006.25 88888.00 2011-06-25 08:18:24.750 176 12625.45 143.28 55006.25 88888.00 2011-06-25 08:18:24.875 176 12625.42 143.28 55006.28 88888.00 2011-06-25 08:18:25.000 176 12625.40 143.30 55006.30 88888.00 2011-06-25 08:18:25.125 176 12625.42 143.32 55006.30 88888.00 2011-06-25 08:18:25.250 176 12625.42 143.30 55006.30 88888.00 2011-06-25 08:18:25.375 176 12625.40 143.30 55006.30 88888.00 2011-06-25 08:18:25.500 176 12625.33 143.28 55006.28 88888.00 2011-06-25 08:18:25.625 176 12625.35 143.30 55006.30 88888.00 2011-06-25 08:18:25.750 176 12625.48 143.35 55006.30 88888.00 2011-06-25 08:18:25.875 176 12625.52 143.38 55006.32 88888.00 2011-06-25 08:18:26.000 176 12625.55 143.32 55006.28 88888.00 2011-06-25 08:18:26.125 176 12625.52 143.30 55006.30 88888.00 2011-06-25 08:18:26.250 176 12625.52 143.35 55006.32 88888.00 2011-06-25 08:18:26.375 176 12625.55 143.38 55006.32 88888.00 2011-06-25 08:18:26.500 176 12625.58 143.38 55006.30 88888.00 2011-06-25 08:18:26.625 176 12625.50 143.35 55006.32 88888.00 2011-06-25 08:18:26.750 176 12625.50 143.32 55006.32 88888.00 2011-06-25 08:18:26.875 176 12625.55 143.38 55006.35 88888.00 2011-06-25 08:18:27.000 176 12625.52 143.38 55006.32 88888.00 2011-06-25 08:18:27.125 176 12625.50 143.40 55006.32 88888.00 2011-06-25 08:18:27.250 176 12625.50 143.38 55006.32 88888.00 2011-06-25 08:18:27.375 176 12625.55 143.32 55006.30 88888.00 2011-06-25 08:18:27.500 176 12625.58 143.35 55006.32 88888.00 2011-06-25 08:18:27.625 176 12625.62 143.40 55006.32 88888.00 2011-06-25 08:18:27.750 176 12625.65 143.43 55006.38 88888.00 2011-06-25 08:18:27.875 176 12625.62 143.43 55006.38 88888.00 2011-06-25 08:18:28.000 176 12625.65 143.43 55006.32 88888.00 2011-06-25 08:18:28.125 176 12625.67 143.38 55006.32 88888.00 2011-06-25 08:18:28.250 176 12625.65 143.40 55006.35 88888.00 2011-06-25 08:18:28.375 176 12625.62 143.40 55006.35 88888.00 2011-06-25 08:18:28.500 176 12625.65 143.38 55006.38 88888.00 2011-06-25 08:18:28.625 176 12625.65 143.40 55006.38 88888.00 2011-06-25 08:18:28.750 176 12625.70 143.43 55006.38 88888.00 2011-06-25 08:18:28.875 176 12625.75 143.43 55006.38 88888.00 2011-06-25 08:18:29.000 176 12625.73 143.40 55006.38 88888.00 2011-06-25 08:18:29.125 176 12625.70 143.40 55006.38 88888.00 2011-06-25 08:18:29.250 176 12625.70 143.35 55006.38 88888.00 2011-06-25 08:18:29.375 176 12625.73 143.38 55006.38 88888.00 2011-06-25 08:18:29.500 176 12625.73 143.40 55006.40 88888.00 2011-06-25 08:18:29.625 176 12625.73 143.43 55006.43 88888.00 2011-06-25 08:18:29.750 176 12625.77 143.50 55006.45 88888.00 2011-06-25 08:18:29.875 176 12625.80 143.45 55006.45 88888.00 2011-06-25 08:18:30.000 176 12625.83 143.45 55006.43 88888.00 2011-06-25 08:18:30.125 176 12625.80 143.47 55006.43 88888.00 2011-06-25 08:18:30.250 176 12625.80 143.47 55006.45 88888.00 2011-06-25 08:18:30.375 176 12625.73 143.45 55006.43 88888.00 2011-06-25 08:18:30.500 176 12625.73 143.43 55006.43 88888.00 2011-06-25 08:18:30.625 176 12625.73 143.43 55006.43 88888.00 2011-06-25 08:18:30.750 176 12625.73 143.43 55006.43 88888.00 2011-06-25 08:18:30.875 176 12625.75 143.47 55006.43 88888.00 2011-06-25 08:18:31.000 176 12625.83 143.45 55006.43 88888.00 2011-06-25 08:18:31.125 176 12625.80 143.45 55006.45 88888.00 2011-06-25 08:18:31.250 176 12625.70 143.43 55006.45 88888.00 2011-06-25 08:18:31.375 176 12625.73 143.45 55006.43 88888.00 2011-06-25 08:18:31.500 176 12625.73 143.47 55006.40 88888.00 2011-06-25 08:18:31.625 176 12625.73 143.47 55006.43 88888.00 2011-06-25 08:18:31.750 176 12625.75 143.47 55006.43 88888.00 2011-06-25 08:18:31.875 176 12625.85 143.47 55006.43 88888.00 2011-06-25 08:18:32.000 176 12625.80 143.45 55006.45 88888.00 2011-06-25 08:18:32.125 176 12625.75 143.45 55006.47 88888.00 2011-06-25 08:18:32.250 176 12625.80 143.43 55006.45 88888.00 2011-06-25 08:18:32.375 176 12625.88 143.47 55006.47 88888.00 2011-06-25 08:18:32.500 176 12625.92 143.50 55006.50 88888.00 2011-06-25 08:18:32.625 176 12625.92 143.45 55006.45 88888.00 2011-06-25 08:18:32.750 176 12625.90 143.43 55006.47 88888.00 2011-06-25 08:18:32.875 176 12625.92 143.47 55006.50 88888.00 2011-06-25 08:18:33.000 176 12625.95 143.53 55006.47 88888.00 2011-06-25 08:18:33.125 176 12625.88 143.45 55006.47 88888.00 2011-06-25 08:18:33.250 176 12625.88 143.45 55006.47 88888.00 2011-06-25 08:18:33.375 176 12625.95 143.47 55006.47 88888.00 2011-06-25 08:18:33.500 176 12625.95 143.47 55006.47 88888.00 2011-06-25 08:18:33.625 176 12625.90 143.47 55006.47 88888.00 2011-06-25 08:18:33.750 176 12625.85 143.50 55006.45 88888.00 2011-06-25 08:18:33.875 176 12625.85 143.53 55006.47 88888.00 2011-06-25 08:18:34.000 176 12625.85 143.47 55006.45 88888.00 2011-06-25 08:18:34.125 176 12625.88 143.45 55006.43 88888.00 2011-06-25 08:18:34.250 176 12625.88 143.43 55006.45 88888.00 2011-06-25 08:18:34.375 176 12625.92 143.47 55006.47 88888.00 2011-06-25 08:18:34.500 176 12625.92 143.53 55006.53 88888.00 2011-06-25 08:18:34.625 176 12625.92 143.55 55006.53 88888.00 2011-06-25 08:18:34.750 176 12625.85 143.53 55006.50 88888.00 2011-06-25 08:18:34.875 176 12625.88 143.53 55006.50 88888.00 2011-06-25 08:18:35.000 176 12625.92 143.50 55006.47 88888.00 2011-06-25 08:18:35.125 176 12625.98 143.50 55006.50 88888.00 2011-06-25 08:18:35.250 176 12625.95 143.50 55006.53 88888.00 2011-06-25 08:18:35.375 176 12625.98 143.53 55006.50 88888.00 2011-06-25 08:18:35.500 176 12626.02 143.55 55006.50 88888.00 2011-06-25 08:18:35.625 176 12626.02 143.53 55006.50 88888.00 2011-06-25 08:18:35.750 176 12626.00 143.55 55006.50 88888.00 2011-06-25 08:18:35.875 176 12625.95 143.55 55006.53 88888.00 2011-06-25 08:18:36.000 176 12625.92 143.53 55006.53 88888.00 2011-06-25 08:18:36.125 176 12625.98 143.53 55006.53 88888.00 2011-06-25 08:18:36.250 176 12625.95 143.50 55006.53 88888.00 2011-06-25 08:18:36.375 176 12625.98 143.50 55006.53 88888.00 2011-06-25 08:18:36.500 176 12626.00 143.53 55006.55 88888.00 2011-06-25 08:18:36.625 176 12626.00 143.55 55006.53 88888.00 2011-06-25 08:18:36.750 176 12626.00 143.53 55006.53 88888.00 2011-06-25 08:18:36.875 176 12626.05 143.55 55006.55 88888.00 2011-06-25 08:18:37.000 176 12626.08 143.55 55006.55 88888.00 2011-06-25 08:18:37.125 176 12626.05 143.53 55006.53 88888.00 2011-06-25 08:18:37.250 176 12626.00 143.53 55006.55 88888.00 2011-06-25 08:18:37.375 176 12626.00 143.53 55006.55 88888.00 2011-06-25 08:18:37.500 176 12626.05 143.55 55006.55 88888.00 2011-06-25 08:18:37.625 176 12626.10 143.57 55006.57 88888.00 2011-06-25 08:18:37.750 176 12626.10 143.55 55006.60 88888.00 2011-06-25 08:18:37.875 176 12626.10 143.53 55006.57 88888.00 2011-06-25 08:18:38.000 176 12626.12 143.53 55006.57 88888.00 2011-06-25 08:18:38.125 176 12626.10 143.53 55006.57 88888.00 2011-06-25 08:18:38.250 176 12626.08 143.50 55006.60 88888.00 2011-06-25 08:18:38.375 176 12626.05 143.50 55006.60 88888.00 2011-06-25 08:18:38.500 176 12626.02 143.53 55006.60 88888.00 2011-06-25 08:18:38.625 176 12626.05 143.55 55006.60 88888.00 2011-06-25 08:18:38.750 176 12626.08 143.55 55006.60 88888.00 2011-06-25 08:18:38.875 176 12626.15 143.55 55006.62 88888.00 2011-06-25 08:18:39.000 176 12626.12 143.55 55006.62 88888.00 2011-06-25 08:18:39.125 176 12626.12 143.55 55006.65 88888.00 2011-06-25 08:18:39.250 176 12626.10 143.55 55006.65 88888.00 2011-06-25 08:18:39.375 176 12626.17 143.55 55006.62 88888.00 2011-06-25 08:18:39.500 176 12626.20 143.53 55006.60 88888.00 2011-06-25 08:18:39.625 176 12626.20 143.47 55006.60 88888.00 2011-06-25 08:18:39.750 176 12626.15 143.53 55006.62 88888.00 2011-06-25 08:18:39.875 176 12626.15 143.60 55006.68 88888.00 2011-06-25 08:18:40.000 176 12626.17 143.65 55006.68 88888.00 2011-06-25 08:18:40.125 176 12626.20 143.60 55006.65 88888.00 2011-06-25 08:18:40.250 176 12626.20 143.55 55006.68 88888.00 2011-06-25 08:18:40.375 176 12626.20 143.55 55006.65 88888.00 2011-06-25 08:18:40.500 176 12626.17 143.53 55006.62 88888.00 2011-06-25 08:18:40.625 176 12626.12 143.55 55006.62 88888.00 2011-06-25 08:18:40.750 176 12626.12 143.57 55006.62 88888.00 2011-06-25 08:18:40.875 176 12626.20 143.68 55006.68 88888.00 2011-06-25 08:18:41.000 176 12626.20 143.68 55006.65 88888.00 2011-06-25 08:18:41.125 176 12626.17 143.60 55006.62 88888.00 2011-06-25 08:18:41.250 176 12626.20 143.55 55006.65 88888.00 2011-06-25 08:18:41.375 176 12626.20 143.55 55006.62 88888.00 2011-06-25 08:18:41.500 176 12626.20 143.53 55006.60 88888.00 2011-06-25 08:18:41.625 176 12626.17 143.55 55006.62 88888.00 2011-06-25 08:18:41.750 176 12626.25 143.57 55006.62 88888.00 2011-06-25 08:18:41.875 176 12626.27 143.55 55006.65 88888.00 2011-06-25 08:18:42.000 176 12626.23 143.60 55006.65 88888.00 2011-06-25 08:18:42.125 176 12626.25 143.60 55006.65 88888.00 2011-06-25 08:18:42.250 176 12626.25 143.55 55006.65 88888.00 2011-06-25 08:18:42.375 176 12626.25 143.53 55006.62 88888.00 2011-06-25 08:18:42.500 176 12626.25 143.55 55006.65 88888.00 2011-06-25 08:18:42.625 176 12626.23 143.55 55006.62 88888.00 2011-06-25 08:18:42.750 176 12626.17 143.53 55006.62 88888.00 2011-06-25 08:18:42.875 176 12626.23 143.55 55006.68 88888.00 2011-06-25 08:18:43.000 176 12626.27 143.57 55006.68 88888.00 2011-06-25 08:18:43.125 176 12626.30 143.57 55006.70 88888.00 2011-06-25 08:18:43.250 176 12626.25 143.55 55006.72 88888.00 2011-06-25 08:18:43.375 176 12626.35 143.57 55006.70 88888.00 2011-06-25 08:18:43.500 176 12626.40 143.57 55006.70 88888.00 2011-06-25 08:18:43.625 176 12626.35 143.53 55006.70 88888.00 2011-06-25 08:18:43.750 176 12626.27 143.55 55006.70 88888.00 2011-06-25 08:18:43.875 176 12626.30 143.55 55006.72 88888.00 2011-06-25 08:18:44.000 176 12626.33 143.55 55006.72 88888.00 2011-06-25 08:18:44.125 176 12626.30 143.50 55006.72 88888.00 2011-06-25 08:18:44.250 176 12626.23 143.50 55006.78 88888.00 2011-06-25 08:18:44.375 176 12626.25 143.57 55006.75 88888.00 2011-06-25 08:18:44.500 176 12626.33 143.57 55006.75 88888.00 2011-06-25 08:18:44.625 176 12626.33 143.57 55006.75 88888.00 2011-06-25 08:18:44.750 176 12626.33 143.55 55006.75 88888.00 2011-06-25 08:18:44.875 176 12626.33 143.53 55006.75 88888.00 2011-06-25 08:18:45.000 176 12626.30 143.50 55006.75 88888.00 2011-06-25 08:18:45.125 176 12626.35 143.55 55006.75 88888.00 2011-06-25 08:18:45.250 176 12626.33 143.55 55006.78 88888.00 2011-06-25 08:18:45.375 176 12626.35 143.53 55006.78 88888.00 2011-06-25 08:18:45.500 176 12626.38 143.53 55006.78 88888.00 2011-06-25 08:18:45.625 176 12626.45 143.53 55006.78 88888.00 2011-06-25 08:18:45.750 176 12626.48 143.50 55006.80 88888.00 2011-06-25 08:18:45.875 176 12626.48 143.53 55006.78 88888.00 2011-06-25 08:18:46.000 176 12626.38 143.53 55006.78 88888.00 2011-06-25 08:18:46.125 176 12626.40 143.53 55006.78 88888.00 2011-06-25 08:18:46.250 176 12626.40 143.53 55006.80 88888.00 2011-06-25 08:18:46.375 176 12626.40 143.53 55006.78 88888.00 2011-06-25 08:18:46.500 176 12626.38 143.53 55006.78 88888.00 2011-06-25 08:18:46.625 176 12626.35 143.53 55006.80 88888.00 2011-06-25 08:18:46.750 176 12626.33 143.53 55006.80 88888.00 2011-06-25 08:18:46.875 176 12626.38 143.53 55006.82 88888.00 2011-06-25 08:18:47.000 176 12626.40 143.55 55006.82 88888.00 2011-06-25 08:18:47.125 176 12626.38 143.57 55006.85 88888.00 2011-06-25 08:18:47.250 176 12626.40 143.53 55006.85 88888.00 2011-06-25 08:18:47.375 176 12626.40 143.55 55006.85 88888.00 2011-06-25 08:18:47.500 176 12626.40 143.53 55006.85 88888.00 2011-06-25 08:18:47.625 176 12626.40 143.50 55006.82 88888.00 2011-06-25 08:18:47.750 176 12626.45 143.47 55006.82 88888.00 2011-06-25 08:18:47.875 176 12626.48 143.47 55006.85 88888.00 2011-06-25 08:18:48.000 176 12626.45 143.47 55006.85 88888.00 2011-06-25 08:18:48.125 176 12626.45 143.50 55006.85 88888.00 2011-06-25 08:18:48.250 176 12626.42 143.47 55006.82 88888.00 2011-06-25 08:18:48.375 176 12626.45 143.43 55006.80 88888.00 2011-06-25 08:18:48.500 176 12626.48 143.38 55006.80 88888.00 2011-06-25 08:18:48.625 176 12626.45 143.45 55006.85 88888.00 2011-06-25 08:18:48.750 176 12626.42 143.50 55006.88 88888.00 2011-06-25 08:18:48.875 176 12626.50 143.53 55006.88 88888.00 2011-06-25 08:18:49.000 176 12626.48 143.47 55006.88 88888.00 2011-06-25 08:18:49.125 176 12626.42 143.50 55006.88 88888.00 2011-06-25 08:18:49.250 176 12626.40 143.50 55006.90 88888.00 2011-06-25 08:18:49.375 176 12626.42 143.53 55006.90 88888.00 2011-06-25 08:18:49.500 176 12626.40 143.47 55006.90 88888.00 2011-06-25 08:18:49.625 176 12626.42 143.45 55006.88 88888.00 2011-06-25 08:18:49.750 176 12626.45 143.43 55006.85 88888.00 2011-06-25 08:18:49.875 176 12626.48 143.47 55006.90 88888.00 2011-06-25 08:18:50.000 176 12626.45 143.47 55006.88 88888.00 2011-06-25 08:18:50.125 176 12626.42 143.50 55006.90 88888.00 2011-06-25 08:18:50.250 176 12626.42 143.50 55006.93 88888.00 2011-06-25 08:18:50.375 176 12626.50 143.50 55006.90 88888.00 2011-06-25 08:18:50.500 176 12626.50 143.47 55006.90 88888.00 2011-06-25 08:18:50.625 176 12626.55 143.47 55006.93 88888.00 2011-06-25 08:18:50.750 176 12626.52 143.47 55006.93 88888.00 2011-06-25 08:18:50.875 176 12626.52 143.50 55006.93 88888.00 2011-06-25 08:18:51.000 176 12626.60 143.50 55006.93 88888.00 2011-06-25 08:18:51.125 176 12626.62 143.50 55006.97 88888.00 2011-06-25 08:18:51.250 176 12626.55 143.47 55006.97 88888.00 2011-06-25 08:18:51.375 176 12626.58 143.47 55006.97 88888.00 2011-06-25 08:18:51.500 176 12626.60 143.45 55006.97 88888.00 2011-06-25 08:18:51.625 176 12626.60 143.47 55006.97 88888.00 2011-06-25 08:18:51.750 176 12626.60 143.47 55006.97 88888.00 2011-06-25 08:18:51.875 176 12626.58 143.45 55007.00 88888.00 2011-06-25 08:18:52.000 176 12626.55 143.45 55006.97 88888.00 2011-06-25 08:18:52.125 176 12626.55 143.45 55006.97 88888.00 2011-06-25 08:18:52.250 176 12626.50 143.43 55007.00 88888.00 2011-06-25 08:18:52.375 176 12626.50 143.43 55006.97 88888.00 2011-06-25 08:18:52.500 176 12626.55 143.40 55007.00 88888.00 2011-06-25 08:18:52.625 176 12626.60 143.40 55006.97 88888.00 2011-06-25 08:18:52.750 176 12626.52 143.43 55007.00 88888.00 2011-06-25 08:18:52.875 176 12626.50 143.40 55007.00 88888.00 2011-06-25 08:18:53.000 176 12626.48 143.40 55007.03 88888.00 2011-06-25 08:18:53.125 176 12626.50 143.40 55007.05 88888.00 2011-06-25 08:18:53.250 176 12626.50 143.40 55007.05 88888.00 2011-06-25 08:18:53.375 176 12626.50 143.43 55007.03 88888.00 2011-06-25 08:18:53.500 176 12626.50 143.43 55007.07 88888.00 2011-06-25 08:18:53.625 176 12626.52 143.45 55007.07 88888.00 2011-06-25 08:18:53.750 176 12626.52 143.45 55007.05 88888.00 2011-06-25 08:18:53.875 176 12626.48 143.40 55007.03 88888.00 2011-06-25 08:18:54.000 176 12626.48 143.38 55007.00 88888.00 2011-06-25 08:18:54.125 176 12626.52 143.40 55007.03 88888.00 2011-06-25 08:18:54.250 176 12626.50 143.38 55007.03 88888.00 2011-06-25 08:18:54.375 176 12626.45 143.38 55007.03 88888.00 2011-06-25 08:18:54.500 176 12626.40 143.38 55007.05 88888.00 2011-06-25 08:18:54.625 176 12626.42 143.38 55007.05 88888.00 2011-06-25 08:18:54.750 176 12626.42 143.32 55007.03 88888.00 2011-06-25 08:18:54.875 176 12626.42 143.32 55007.05 88888.00 2011-06-25 08:18:55.000 176 12626.48 143.38 55007.07 88888.00 2011-06-25 08:18:55.125 176 12626.45 143.35 55007.07 88888.00 2011-06-25 08:18:55.250 176 12626.38 143.32 55007.07 88888.00 2011-06-25 08:18:55.375 176 12626.38 143.32 55007.05 88888.00 2011-06-25 08:18:55.500 176 12626.45 143.35 55007.07 88888.00 2011-06-25 08:18:55.625 176 12626.52 143.40 55007.12 88888.00 2011-06-25 08:18:55.750 176 12626.50 143.35 55007.12 88888.00 2011-06-25 08:18:55.875 176 12626.48 143.35 55007.12 88888.00 2011-06-25 08:18:56.000 176 12626.50 143.38 55007.12 88888.00 2011-06-25 08:18:56.125 176 12626.58 143.40 55007.15 88888.00 2011-06-25 08:18:56.250 176 12626.52 143.35 55007.12 88888.00 2011-06-25 08:18:56.375 176 12626.45 143.32 55007.12 88888.00 2011-06-25 08:18:56.500 176 12626.45 143.32 55007.15 88888.00 2011-06-25 08:18:56.625 176 12626.50 143.38 55007.15 88888.00 2011-06-25 08:18:56.750 176 12626.52 143.40 55007.15 88888.00 2011-06-25 08:18:56.875 176 12626.55 143.38 55007.15 88888.00 2011-06-25 08:18:57.000 176 12626.52 143.35 55007.12 88888.00 2011-06-25 08:18:57.125 176 12626.48 143.35 55007.12 88888.00 2011-06-25 08:18:57.250 176 12626.48 143.35 55007.15 88888.00 2011-06-25 08:18:57.375 176 12626.50 143.35 55007.15 88888.00 2011-06-25 08:18:57.500 176 12626.52 143.38 55007.15 88888.00 2011-06-25 08:18:57.625 176 12626.52 143.38 55007.18 88888.00 2011-06-25 08:18:57.750 176 12626.52 143.38 55007.15 88888.00 2011-06-25 08:18:57.875 176 12626.50 143.35 55007.15 88888.00 2011-06-25 08:18:58.000 176 12626.52 143.40 55007.18 88888.00 2011-06-25 08:18:58.125 176 12626.52 143.43 55007.20 88888.00 2011-06-25 08:18:58.250 176 12626.52 143.40 55007.18 88888.00 2011-06-25 08:18:58.375 176 12626.58 143.38 55007.18 88888.00 2011-06-25 08:18:58.500 176 12626.55 143.35 55007.18 88888.00 2011-06-25 08:18:58.625 176 12626.58 143.35 55007.20 88888.00 2011-06-25 08:18:58.750 176 12626.65 143.38 55007.20 88888.00 2011-06-25 08:18:58.875 176 12626.67 143.38 55007.20 88888.00 2011-06-25 08:18:59.000 176 12626.55 143.35 55007.18 88888.00 2011-06-25 08:18:59.125 176 12626.45 143.35 55007.22 88888.00 2011-06-25 08:18:59.250 176 12626.38 143.35 55007.20 88888.00 2011-06-25 08:18:59.375 176 12626.45 143.35 55007.20 88888.00 2011-06-25 08:18:59.500 176 12626.52 143.35 55007.20 88888.00 2011-06-25 08:18:59.625 176 12626.48 143.32 55007.22 88888.00 2011-06-25 08:18:59.750 176 12626.42 143.28 55007.20 88888.00 2011-06-25 08:18:59.875 176 12626.42 143.32 55007.20 88888.00 2011-06-25 08:19:00.000 176 12626.42 143.35 55007.20 88888.00 2011-06-25 08:19:00.125 176 12626.45 143.35 55007.25 88888.00 2011-06-25 08:19:00.250 176 12626.45 143.32 55007.25 88888.00 2011-06-25 08:19:00.375 176 12626.42 143.28 55007.22 88888.00 2011-06-25 08:19:00.500 176 12626.42 143.30 55007.22 88888.00 2011-06-25 08:19:00.625 176 12626.42 143.30 55007.25 88888.00 2011-06-25 08:19:00.750 176 12626.48 143.30 55007.25 88888.00 2011-06-25 08:19:00.875 176 12626.48 143.28 55007.22 88888.00 2011-06-25 08:19:01.000 176 12626.45 143.32 55007.22 88888.00 2011-06-25 08:19:01.125 176 12626.40 143.35 55007.28 88888.00 2011-06-25 08:19:01.250 176 12626.42 143.35 55007.28 88888.00 2011-06-25 08:19:01.375 176 12626.45 143.35 55007.28 88888.00 2011-06-25 08:19:01.500 176 12626.40 143.32 55007.25 88888.00 2011-06-25 08:19:01.625 176 12626.42 143.35 55007.28 88888.00 2011-06-25 08:19:01.750 176 12626.48 143.32 55007.30 88888.00 2011-06-25 08:19:01.875 176 12626.48 143.32 55007.30 88888.00 2011-06-25 08:19:02.000 176 12626.40 143.32 55007.30 88888.00 2011-06-25 08:19:02.125 176 12626.40 143.32 55007.32 88888.00 2011-06-25 08:19:02.250 176 12626.40 143.30 55007.32 88888.00 2011-06-25 08:19:02.375 176 12626.45 143.35 55007.32 88888.00 2011-06-25 08:19:02.500 176 12626.40 143.35 55007.35 88888.00 2011-06-25 08:19:02.625 176 12626.40 143.30 55007.32 88888.00 2011-06-25 08:19:02.750 176 12626.38 143.30 55007.30 88888.00 2011-06-25 08:19:02.875 176 12626.40 143.35 55007.35 88888.00 2011-06-25 08:19:03.000 176 12626.35 143.38 55007.32 88888.00 2011-06-25 08:19:03.125 176 12626.35 143.32 55007.32 88888.00 2011-06-25 08:19:03.250 176 12626.40 143.30 55007.32 88888.00 2011-06-25 08:19:03.375 176 12626.42 143.32 55007.32 88888.00 2011-06-25 08:19:03.500 176 12626.38 143.30 55007.32 88888.00 2011-06-25 08:19:03.625 176 12626.42 143.28 55007.35 88888.00 2011-06-25 08:19:03.750 176 12626.45 143.30 55007.38 88888.00 2011-06-25 08:19:03.875 176 12626.48 143.32 55007.38 88888.00 2011-06-25 08:19:04.000 176 12626.45 143.30 55007.35 88888.00 2011-06-25 08:19:04.125 176 12626.45 143.30 55007.38 88888.00 2011-06-25 08:19:04.250 176 12626.50 143.32 55007.38 88888.00 2011-06-25 08:19:04.375 176 12626.45 143.32 55007.35 88888.00 2011-06-25 08:19:04.500 176 12626.38 143.32 55007.38 88888.00 2011-06-25 08:19:04.625 176 12626.40 143.32 55007.38 88888.00 2011-06-25 08:19:04.750 176 12626.42 143.32 55007.38 88888.00 2011-06-25 08:19:04.875 176 12626.40 143.32 55007.38 88888.00 2011-06-25 08:19:05.000 176 12626.40 143.35 55007.38 88888.00 2011-06-25 08:19:05.125 176 12626.42 143.35 55007.40 88888.00 2011-06-25 08:19:05.250 176 12626.40 143.30 55007.40 88888.00 2011-06-25 08:19:05.375 176 12626.33 143.30 55007.40 88888.00 2011-06-25 08:19:05.500 176 12626.33 143.32 55007.40 88888.00 2011-06-25 08:19:05.625 176 12626.38 143.32 55007.43 88888.00 2011-06-25 08:19:05.750 176 12626.38 143.30 55007.40 88888.00 2011-06-25 08:19:05.875 176 12626.38 143.28 55007.40 88888.00 2011-06-25 08:19:06.000 176 12626.38 143.32 55007.40 88888.00 2011-06-25 08:19:06.125 176 12626.38 143.35 55007.45 88888.00 2011-06-25 08:19:06.250 176 12626.30 143.30 55007.43 88888.00 2011-06-25 08:19:06.375 176 12626.30 143.30 55007.43 88888.00 2011-06-25 08:19:06.500 176 12626.33 143.32 55007.43 88888.00 2011-06-25 08:19:06.625 176 12626.35 143.30 55007.43 88888.00 2011-06-25 08:19:06.750 176 12626.35 143.30 55007.47 88888.00 2011-06-25 08:19:06.875 176 12626.38 143.35 55007.53 88888.00 2011-06-25 08:19:07.000 176 12626.42 143.32 55007.47 88888.00 2011-06-25 08:19:07.125 176 12626.45 143.30 55007.47 88888.00 2011-06-25 08:19:07.250 176 12626.40 143.28 55007.47 88888.00 2011-06-25 08:19:07.375 176 12626.33 143.28 55007.45 88888.00 2011-06-25 08:19:07.500 176 12626.30 143.25 55007.43 88888.00 2011-06-25 08:19:07.625 176 12626.33 143.32 55007.50 88888.00 2011-06-25 08:19:07.750 176 12626.35 143.38 55007.47 88888.00 2011-06-25 08:19:07.875 176 12626.33 143.32 55007.47 88888.00 2011-06-25 08:19:08.000 176 12626.33 143.30 55007.47 88888.00 2011-06-25 08:19:08.125 176 12626.33 143.30 55007.47 88888.00 2011-06-25 08:19:08.250 176 12626.27 143.28 55007.47 88888.00 2011-06-25 08:19:08.375 176 12626.23 143.30 55007.50 88888.00 2011-06-25 08:19:08.500 176 12626.20 143.32 55007.50 88888.00 2011-06-25 08:19:08.625 176 12626.33 143.32 55007.50 88888.00 2011-06-25 08:19:08.750 176 12626.35 143.30 55007.50 88888.00 2011-06-25 08:19:08.875 176 12626.27 143.30 55007.50 88888.00 2011-06-25 08:19:09.000 176 12626.27 143.30 55007.53 88888.00 2011-06-25 08:19:09.125 176 12626.30 143.28 55007.53 88888.00 2011-06-25 08:19:09.250 176 12626.27 143.30 55007.55 88888.00 2011-06-25 08:19:09.375 176 12626.30 143.32 55007.55 88888.00 2011-06-25 08:19:09.500 176 12626.27 143.30 55007.53 88888.00 2011-06-25 08:19:09.625 176 12626.25 143.28 55007.53 88888.00 2011-06-25 08:19:09.750 176 12626.25 143.28 55007.55 88888.00 2011-06-25 08:19:09.875 176 12626.30 143.30 55007.57 88888.00 2011-06-25 08:19:10.000 176 12626.33 143.32 55007.55 88888.00 2011-06-25 08:19:10.125 176 12626.25 143.32 55007.55 88888.00 2011-06-25 08:19:10.250 176 12626.25 143.30 55007.55 88888.00 2011-06-25 08:19:10.375 176 12626.33 143.32 55007.55 88888.00 2011-06-25 08:19:10.500 176 12626.35 143.30 55007.55 88888.00 2011-06-25 08:19:10.625 176 12626.33 143.28 55007.55 88888.00 2011-06-25 08:19:10.750 176 12626.30 143.32 55007.60 88888.00 2011-06-25 08:19:10.875 176 12626.27 143.32 55007.57 88888.00 2011-06-25 08:19:11.000 176 12626.27 143.30 55007.55 88888.00 2011-06-25 08:19:11.125 176 12626.23 143.28 55007.57 88888.00 2011-06-25 08:19:11.250 176 12626.20 143.30 55007.60 88888.00 2011-06-25 08:19:11.375 176 12626.25 143.28 55007.57 88888.00 2011-06-25 08:19:11.500 176 12626.20 143.28 55007.57 88888.00 2011-06-25 08:19:11.625 176 12626.20 143.30 55007.60 88888.00 2011-06-25 08:19:11.750 176 12626.23 143.35 55007.55 88888.00 2011-06-25 08:19:11.875 176 12626.23 143.32 55007.57 88888.00 2011-06-25 08:19:12.000 176 12626.25 143.28 55007.55 88888.00 2011-06-25 08:19:12.125 176 12626.33 143.32 55007.57 88888.00 2011-06-25 08:19:12.250 176 12626.35 143.32 55007.57 88888.00 2011-06-25 08:19:12.375 176 12626.27 143.38 55007.60 88888.00 2011-06-25 08:19:12.500 176 12626.17 143.32 55007.60 88888.00 2011-06-25 08:19:12.625 176 12626.17 143.30 55007.62 88888.00 2011-06-25 08:19:12.750 176 12626.25 143.30 55007.62 88888.00 2011-06-25 08:19:12.875 176 12626.23 143.32 55007.60 88888.00 2011-06-25 08:19:13.000 176 12626.25 143.32 55007.60 88888.00 2011-06-25 08:19:13.125 176 12626.23 143.32 55007.60 88888.00 2011-06-25 08:19:13.250 176 12626.25 143.32 55007.62 88888.00 2011-06-25 08:19:13.375 176 12626.33 143.32 55007.62 88888.00 2011-06-25 08:19:13.500 176 12626.33 143.28 55007.60 88888.00 2011-06-25 08:19:13.625 176 12626.27 143.30 55007.60 88888.00 2011-06-25 08:19:13.750 176 12626.27 143.28 55007.60 88888.00 2011-06-25 08:19:13.875 176 12626.23 143.28 55007.62 88888.00 2011-06-25 08:19:14.000 176 12626.27 143.28 55007.57 88888.00 2011-06-25 08:19:14.125 176 12626.33 143.30 55007.60 88888.00 2011-06-25 08:19:14.250 176 12626.35 143.28 55007.62 88888.00 2011-06-25 08:19:14.375 176 12626.35 143.25 55007.60 88888.00 2011-06-25 08:19:14.500 176 12626.33 143.28 55007.65 88888.00 2011-06-25 08:19:14.625 176 12626.30 143.32 55007.70 88888.00 2011-06-25 08:19:14.750 176 12626.33 143.35 55007.65 88888.00 2011-06-25 08:19:14.875 176 12626.35 143.30 55007.62 88888.00 2011-06-25 08:19:15.000 176 12626.40 143.32 55007.65 88888.00 2011-06-25 08:19:15.125 176 12626.38 143.35 55007.68 88888.00 2011-06-25 08:19:15.250 176 12626.33 143.35 55007.68 88888.00 2011-06-25 08:19:15.375 176 12626.30 143.35 55007.70 88888.00 2011-06-25 08:19:15.500 176 12626.23 143.28 55007.65 88888.00 2011-06-25 08:19:15.625 176 12626.23 143.25 55007.65 88888.00 2011-06-25 08:19:15.750 176 12626.30 143.28 55007.65 88888.00 2011-06-25 08:19:15.875 176 12626.33 143.28 55007.68 88888.00 2011-06-25 08:19:16.000 176 12626.33 143.28 55007.65 88888.00 2011-06-25 08:19:16.125 176 12626.33 143.28 55007.68 88888.00 2011-06-25 08:19:16.250 176 12626.35 143.30 55007.68 88888.00 2011-06-25 08:19:16.375 176 12626.40 143.30 55007.70 88888.00 2011-06-25 08:19:16.500 176 12626.38 143.25 55007.68 88888.00 2011-06-25 08:19:16.625 176 12626.33 143.22 55007.68 88888.00 2011-06-25 08:19:16.750 176 12626.38 143.25 55007.68 88888.00 2011-06-25 08:19:16.875 176 12626.38 143.28 55007.70 88888.00 2011-06-25 08:19:17.000 176 12626.38 143.25 55007.70 88888.00 2011-06-25 08:19:17.125 176 12626.35 143.28 55007.75 88888.00 2011-06-25 08:19:17.250 176 12626.33 143.25 55007.75 88888.00 2011-06-25 08:19:17.375 176 12626.40 143.30 55007.75 88888.00 2011-06-25 08:19:17.500 176 12626.45 143.30 55007.72 88888.00 2011-06-25 08:19:17.625 176 12626.42 143.25 55007.70 88888.00 2011-06-25 08:19:17.750 176 12626.40 143.28 55007.70 88888.00 2011-06-25 08:19:17.875 176 12626.40 143.28 55007.72 88888.00 2011-06-25 08:19:18.000 176 12626.40 143.25 55007.68 88888.00 2011-06-25 08:19:18.125 176 12626.40 143.22 55007.68 88888.00 2011-06-25 08:19:18.250 176 12626.38 143.20 55007.72 88888.00 2011-06-25 08:19:18.375 176 12626.38 143.20 55007.70 88888.00 2011-06-25 08:19:18.500 176 12626.35 143.20 55007.72 88888.00 2011-06-25 08:19:18.625 176 12626.35 143.22 55007.75 88888.00 2011-06-25 08:19:18.750 176 12626.40 143.22 55007.75 88888.00 2011-06-25 08:19:18.875 176 12626.40 143.25 55007.75 88888.00 2011-06-25 08:19:19.000 176 12626.45 143.25 55007.72 88888.00 2011-06-25 08:19:19.125 176 12626.45 143.25 55007.75 88888.00 2011-06-25 08:19:19.250 176 12626.45 143.28 55007.78 88888.00 2011-06-25 08:19:19.375 176 12626.42 143.30 55007.78 88888.00 2011-06-25 08:19:19.500 176 12626.38 143.28 55007.75 88888.00 2011-06-25 08:19:19.625 176 12626.38 143.25 55007.75 88888.00 2011-06-25 08:19:19.750 176 12626.42 143.25 55007.72 88888.00 2011-06-25 08:19:19.875 176 12626.40 143.25 55007.75 88888.00 2011-06-25 08:19:20.000 176 12626.38 143.28 55007.78 88888.00 2011-06-25 08:19:20.125 176 12626.35 143.25 55007.78 88888.00 2011-06-25 08:19:20.250 176 12626.33 143.22 55007.75 88888.00 2011-06-25 08:19:20.375 176 12626.38 143.22 55007.75 88888.00 2011-06-25 08:19:20.500 176 12626.45 143.22 55007.78 88888.00 2011-06-25 08:19:20.625 176 12626.42 143.25 55007.80 88888.00 2011-06-25 08:19:20.750 176 12626.35 143.25 55007.80 88888.00 2011-06-25 08:19:20.875 176 12626.35 143.25 55007.80 88888.00 2011-06-25 08:19:21.000 176 12626.40 143.22 55007.75 88888.00 2011-06-25 08:19:21.125 176 12626.42 143.22 55007.75 88888.00 2011-06-25 08:19:21.250 176 12626.38 143.20 55007.75 88888.00 2011-06-25 08:19:21.375 176 12626.38 143.20 55007.75 88888.00 2011-06-25 08:19:21.500 176 12626.38 143.20 55007.75 88888.00 2011-06-25 08:19:21.625 176 12626.42 143.20 55007.75 88888.00 2011-06-25 08:19:21.750 176 12626.48 143.22 55007.72 88888.00 2011-06-25 08:19:21.875 176 12626.52 143.25 55007.75 88888.00 2011-06-25 08:19:22.000 176 12626.52 143.22 55007.70 88888.00 2011-06-25 08:19:22.125 176 12626.55 143.22 55007.75 88888.00 2011-06-25 08:19:22.250 176 12626.55 143.22 55007.80 88888.00 2011-06-25 08:19:22.375 176 12626.55 143.20 55007.78 88888.00 2011-06-25 08:19:22.500 176 12626.55 143.22 55007.75 88888.00 2011-06-25 08:19:22.625 176 12626.58 143.25 55007.78 88888.00 2011-06-25 08:19:22.750 176 12626.55 143.28 55007.78 88888.00 2011-06-25 08:19:22.875 176 12626.55 143.25 55007.82 88888.00 2011-06-25 08:19:23.000 176 12626.52 143.22 55007.78 88888.00 2011-06-25 08:19:23.125 176 12626.58 143.22 55007.80 88888.00 2011-06-25 08:19:23.250 176 12626.52 143.20 55007.78 88888.00 2011-06-25 08:19:23.375 176 12626.60 143.22 55007.78 88888.00 2011-06-25 08:19:23.500 176 12626.65 143.22 55007.78 88888.00 2011-06-25 08:19:23.625 176 12626.60 143.22 55007.78 88888.00 2011-06-25 08:19:23.750 176 12626.55 143.20 55007.78 88888.00 2011-06-25 08:19:23.875 176 12626.60 143.22 55007.80 88888.00 2011-06-25 08:19:24.000 176 12626.55 143.20 55007.78 88888.00 2011-06-25 08:19:24.125 176 12626.52 143.20 55007.78 88888.00 2011-06-25 08:19:24.250 176 12626.48 143.22 55007.82 88888.00 2011-06-25 08:19:24.375 176 12626.48 143.22 55007.82 88888.00 2011-06-25 08:19:24.500 176 12626.48 143.20 55007.82 88888.00 2011-06-25 08:19:24.625 176 12626.48 143.20 55007.80 88888.00 2011-06-25 08:19:24.750 176 12626.52 143.20 55007.78 88888.00 2011-06-25 08:19:24.875 176 12626.58 143.22 55007.82 88888.00 2011-06-25 08:19:25.000 176 12626.62 143.28 55007.80 88888.00 2011-06-25 08:19:25.125 176 12626.58 143.22 55007.80 88888.00 2011-06-25 08:19:25.250 176 12626.55 143.20 55007.82 88888.00 2011-06-25 08:19:25.375 176 12626.60 143.20 55007.80 88888.00 2011-06-25 08:19:25.500 176 12626.65 143.22 55007.82 88888.00 2011-06-25 08:19:25.625 176 12626.67 143.22 55007.85 88888.00 2011-06-25 08:19:25.750 176 12626.60 143.20 55007.80 88888.00 2011-06-25 08:19:25.875 176 12626.60 143.18 55007.80 88888.00 2011-06-25 08:19:26.000 176 12626.58 143.18 55007.82 88888.00 2011-06-25 08:19:26.125 176 12626.62 143.25 55007.85 88888.00 2011-06-25 08:19:26.250 176 12626.55 143.22 55007.88 88888.00 2011-06-25 08:19:26.375 176 12626.52 143.20 55007.85 88888.00 2011-06-25 08:19:26.500 176 12626.50 143.20 55007.88 88888.00 2011-06-25 08:19:26.625 176 12626.55 143.20 55007.88 88888.00 2011-06-25 08:19:26.750 176 12626.60 143.18 55007.85 88888.00 2011-06-25 08:19:26.875 176 12626.65 143.18 55007.85 88888.00 2011-06-25 08:19:27.000 176 12626.65 143.20 55007.85 88888.00 2011-06-25 08:19:27.125 176 12626.60 143.22 55007.88 88888.00 2011-06-25 08:19:27.250 176 12626.52 143.18 55007.88 88888.00 2011-06-25 08:19:27.375 176 12626.55 143.20 55007.85 88888.00 2011-06-25 08:19:27.500 176 12626.52 143.20 55007.88 88888.00 2011-06-25 08:19:27.625 176 12626.55 143.20 55007.90 88888.00 2011-06-25 08:19:27.750 176 12626.55 143.20 55007.90 88888.00 2011-06-25 08:19:27.875 176 12626.55 143.20 55007.90 88888.00 2011-06-25 08:19:28.000 176 12626.55 143.18 55007.88 88888.00 2011-06-25 08:19:28.125 176 12626.55 143.18 55007.88 88888.00 2011-06-25 08:19:28.250 176 12626.62 143.20 55007.90 88888.00 2011-06-25 08:19:28.375 176 12626.70 143.25 55007.93 88888.00 2011-06-25 08:19:28.500 176 12626.67 143.22 55007.90 88888.00 2011-06-25 08:19:28.625 176 12626.65 143.20 55007.90 88888.00 2011-06-25 08:19:28.750 176 12626.67 143.18 55007.88 88888.00 2011-06-25 08:19:28.875 176 12626.67 143.20 55007.88 88888.00 2011-06-25 08:19:29.000 176 12626.67 143.20 55007.88 88888.00 2011-06-25 08:19:29.125 176 12626.60 143.15 55007.88 88888.00 2011-06-25 08:19:29.250 176 12626.52 143.15 55007.90 88888.00 2011-06-25 08:19:29.375 176 12626.62 143.18 55007.90 88888.00 2011-06-25 08:19:29.500 176 12626.73 143.20 55007.93 88888.00 2011-06-25 08:19:29.625 176 12626.65 143.20 55007.88 88888.00 2011-06-25 08:19:29.750 176 12626.62 143.18 55007.88 88888.00 2011-06-25 08:19:29.875 176 12626.65 143.18 55007.90 88888.00 2011-06-25 08:19:30.000 176 12626.73 143.18 55007.90 88888.00 2011-06-25 08:19:30.125 176 12626.75 143.20 55007.93 88888.00 2011-06-25 08:19:30.250 176 12626.75 143.18 55007.90 88888.00 2011-06-25 08:19:30.375 176 12626.80 143.18 55007.88 88888.00 2011-06-25 08:19:30.500 176 12626.73 143.20 55007.93 88888.00 2011-06-25 08:19:30.625 176 12626.65 143.18 55007.93 88888.00 2011-06-25 08:19:30.750 176 12626.65 143.15 55007.90 88888.00 2011-06-25 08:19:30.875 176 12626.65 143.18 55007.88 88888.00 2011-06-25 08:19:31.000 176 12626.70 143.18 55007.90 88888.00 2011-06-25 08:19:31.125 176 12626.65 143.18 55007.93 88888.00 2011-06-25 08:19:31.250 176 12626.60 143.18 55007.95 88888.00 2011-06-25 08:19:31.375 176 12626.60 143.20 55007.95 88888.00 2011-06-25 08:19:31.500 176 12626.67 143.22 55007.97 88888.00 2011-06-25 08:19:31.625 176 12626.73 143.25 55007.97 88888.00 2011-06-25 08:19:31.750 176 12626.65 143.20 55007.95 88888.00 2011-06-25 08:19:31.875 176 12626.62 143.20 55007.93 88888.00 2011-06-25 08:19:32.000 176 12626.73 143.20 55007.95 88888.00 2011-06-25 08:19:32.125 176 12626.73 143.20 55007.97 88888.00 2011-06-25 08:19:32.250 176 12626.70 143.18 55007.97 88888.00 2011-06-25 08:19:32.375 176 12626.70 143.18 55007.95 88888.00 2011-06-25 08:19:32.500 176 12626.67 143.15 55007.97 88888.00 2011-06-25 08:19:32.625 176 12626.70 143.18 55007.97 88888.00 2011-06-25 08:19:32.750 176 12626.73 143.15 55007.97 88888.00 2011-06-25 08:19:32.875 176 12626.75 143.12 55007.97 88888.00 2011-06-25 08:19:33.000 176 12626.73 143.15 55007.97 88888.00 2011-06-25 08:19:33.125 176 12626.75 143.15 55007.97 88888.00 2011-06-25 08:19:33.250 176 12626.75 143.15 55007.97 88888.00 2011-06-25 08:19:33.375 176 12626.70 143.18 55007.97 88888.00 2011-06-25 08:19:33.500 176 12626.73 143.18 55008.00 88888.00 2011-06-25 08:19:33.625 176 12626.77 143.20 55008.03 88888.00 2011-06-25 08:19:33.750 176 12626.80 143.18 55008.00 88888.00 2011-06-25 08:19:33.875 176 12626.73 143.12 55007.97 88888.00 2011-06-25 08:19:34.000 176 12626.70 143.12 55007.97 88888.00 2011-06-25 08:19:34.125 176 12626.73 143.15 55008.00 88888.00 2011-06-25 08:19:34.250 176 12626.70 143.18 55008.03 88888.00 2011-06-25 08:19:34.375 176 12626.73 143.18 55008.00 88888.00 2011-06-25 08:19:34.500 176 12626.73 143.20 55008.00 88888.00 2011-06-25 08:19:34.625 176 12626.70 143.18 55008.00 88888.00 2011-06-25 08:19:34.750 176 12626.77 143.18 55008.00 88888.00 2011-06-25 08:19:34.875 176 12626.80 143.18 55008.03 88888.00 2011-06-25 08:19:35.000 176 12626.77 143.18 55008.00 88888.00 2011-06-25 08:19:35.125 176 12626.75 143.18 55008.03 88888.00 2011-06-25 08:19:35.250 176 12626.67 143.15 55008.03 88888.00 2011-06-25 08:19:35.375 176 12626.73 143.15 55008.00 88888.00 2011-06-25 08:19:35.500 176 12626.80 143.15 55008.00 88888.00 2011-06-25 08:19:35.625 176 12626.77 143.18 55008.03 88888.00 2011-06-25 08:19:35.750 176 12626.77 143.18 55008.05 88888.00 2011-06-25 08:19:35.875 176 12626.80 143.18 55008.03 88888.00 2011-06-25 08:19:36.000 176 12626.80 143.18 55008.00 88888.00 2011-06-25 08:19:36.125 176 12626.83 143.18 55008.03 88888.00 2011-06-25 08:19:36.250 176 12626.85 143.15 55008.03 88888.00 2011-06-25 08:19:36.375 176 12626.90 143.18 55008.03 88888.00 2011-06-25 08:19:36.500 176 12626.85 143.20 55008.05 88888.00 2011-06-25 08:19:36.625 176 12626.80 143.20 55008.03 88888.00 2011-06-25 08:19:36.750 176 12626.75 143.15 55008.03 88888.00 2011-06-25 08:19:36.875 176 12626.70 143.15 55008.03 88888.00 2011-06-25 08:19:37.000 176 12626.85 143.20 55008.05 88888.00 2011-06-25 08:19:37.125 176 12626.88 143.20 55008.05 88888.00 2011-06-25 08:19:37.250 176 12626.77 143.18 55008.03 88888.00 2011-06-25 08:19:37.375 176 12626.80 143.22 55008.05 88888.00 2011-06-25 08:19:37.500 176 12626.85 143.18 55008.03 88888.00 2011-06-25 08:19:37.625 176 12626.83 143.15 55008.03 88888.00 2011-06-25 08:19:37.750 176 12626.83 143.20 55008.07 88888.00 2011-06-25 08:19:37.875 176 12626.75 143.20 55008.07 88888.00 2011-06-25 08:19:38.000 176 12626.77 143.18 55008.03 88888.00 2011-06-25 08:19:38.125 176 12626.85 143.18 55008.05 88888.00 2011-06-25 08:19:38.250 176 12626.85 143.12 55008.05 88888.00 2011-06-25 08:19:38.375 176 12626.83 143.18 55008.07 88888.00 2011-06-25 08:19:38.500 176 12626.83 143.20 55008.07 88888.00 2011-06-25 08:19:38.625 176 12626.83 143.18 55008.07 88888.00 2011-06-25 08:19:38.750 176 12626.83 143.18 55008.07 88888.00 2011-06-25 08:19:38.875 176 12626.77 143.18 55008.07 88888.00 2011-06-25 08:19:39.000 176 12626.80 143.20 55008.07 88888.00 2011-06-25 08:19:39.125 176 12626.85 143.18 55008.07 88888.00 2011-06-25 08:19:39.250 176 12626.88 143.18 55008.07 88888.00 2011-06-25 08:19:39.375 176 12626.85 143.20 55008.07 88888.00 2011-06-25 08:19:39.500 176 12626.80 143.20 55008.10 88888.00 2011-06-25 08:19:39.625 176 12626.77 143.15 55008.07 88888.00 2011-06-25 08:19:39.750 176 12626.80 143.18 55008.10 88888.00 2011-06-25 08:19:39.875 176 12626.85 143.22 55008.12 88888.00 2011-06-25 08:19:40.000 176 12626.83 143.22 55008.12 88888.00 2011-06-25 08:19:40.125 176 12626.83 143.15 55008.10 88888.00 2011-06-25 08:19:40.250 176 12626.88 143.18 55008.10 88888.00 2011-06-25 08:19:40.375 176 12626.90 143.25 55008.10 88888.00 2011-06-25 08:19:40.500 176 12626.88 143.22 55008.10 88888.00 2011-06-25 08:19:40.625 176 12626.88 143.20 55008.10 88888.00 2011-06-25 08:19:40.750 176 12626.85 143.22 55008.12 88888.00 2011-06-25 08:19:40.875 176 12626.77 143.20 55008.15 88888.00 2011-06-25 08:19:41.000 176 12626.77 143.20 55008.12 88888.00 2011-06-25 08:19:41.125 176 12626.77 143.18 55008.10 88888.00 2011-06-25 08:19:41.250 176 12626.75 143.18 55008.12 88888.00 2011-06-25 08:19:41.375 176 12626.77 143.25 55008.15 88888.00 2011-06-25 08:19:41.500 176 12626.73 143.22 55008.12 88888.00 2011-06-25 08:19:41.625 176 12626.65 143.22 55008.12 88888.00 2011-06-25 08:19:41.750 176 12626.67 143.20 55008.12 88888.00 2011-06-25 08:19:41.875 176 12626.73 143.20 55008.10 88888.00 2011-06-25 08:19:42.000 176 12626.73 143.20 55008.12 88888.00 2011-06-25 08:19:42.125 176 12626.80 143.18 55008.10 88888.00 2011-06-25 08:19:42.250 176 12626.83 143.18 55008.12 88888.00 2011-06-25 08:19:42.375 176 12626.85 143.18 55008.12 88888.00 2011-06-25 08:19:42.500 176 12626.80 143.18 55008.12 88888.00 2011-06-25 08:19:42.625 176 12626.77 143.18 55008.12 88888.00 2011-06-25 08:19:42.750 176 12626.73 143.18 55008.12 88888.00 2011-06-25 08:19:42.875 176 12626.70 143.20 55008.15 88888.00 2011-06-25 08:19:43.000 176 12626.70 143.22 55008.12 88888.00 2011-06-25 08:19:43.125 176 12626.75 143.20 55008.15 88888.00 2011-06-25 08:19:43.250 176 12626.75 143.18 55008.12 88888.00 2011-06-25 08:19:43.375 176 12626.75 143.20 55008.15 88888.00 2011-06-25 08:19:43.500 176 12626.77 143.20 55008.15 88888.00 2011-06-25 08:19:43.625 176 12626.83 143.20 55008.15 88888.00 2011-06-25 08:19:43.750 176 12626.80 143.20 55008.12 88888.00 2011-06-25 08:19:43.875 176 12626.77 143.20 55008.15 88888.00 2011-06-25 08:19:44.000 176 12626.83 143.25 55008.15 88888.00 2011-06-25 08:19:44.125 176 12626.85 143.25 55008.18 88888.00 2011-06-25 08:19:44.250 176 12626.90 143.22 55008.18 88888.00 2011-06-25 08:19:44.375 176 12626.90 143.22 55008.18 88888.00 2011-06-25 08:19:44.500 176 12626.85 143.25 55008.15 88888.00 2011-06-25 08:19:44.625 176 12626.75 143.25 55008.18 88888.00 2011-06-25 08:19:44.750 176 12626.77 143.28 55008.18 88888.00 2011-06-25 08:19:44.875 176 12626.77 143.28 55008.20 88888.00 2011-06-25 08:19:45.000 176 12626.80 143.25 55008.18 88888.00 2011-06-25 08:19:45.125 176 12626.77 143.22 55008.18 88888.00 2011-06-25 08:19:45.250 176 12626.70 143.22 55008.20 88888.00 2011-06-25 08:19:45.375 176 12626.75 143.25 55008.20 88888.00 2011-06-25 08:19:45.500 176 12626.70 143.25 55008.18 88888.00 2011-06-25 08:19:45.625 176 12626.70 143.28 55008.20 88888.00 2011-06-25 08:19:45.750 176 12626.75 143.25 55008.20 88888.00 2011-06-25 08:19:45.875 176 12626.77 143.25 55008.22 88888.00 2011-06-25 08:19:46.000 176 12626.80 143.25 55008.20 88888.00 2011-06-25 08:19:46.125 176 12626.83 143.22 55008.20 88888.00 2011-06-25 08:19:46.250 176 12626.75 143.22 55008.20 88888.00 2011-06-25 08:19:46.375 176 12626.80 143.22 55008.20 88888.00 2011-06-25 08:19:46.500 176 12626.83 143.28 55008.20 88888.00 2011-06-25 08:19:46.625 176 12626.90 143.30 55008.25 88888.00 2011-06-25 08:19:46.750 176 12626.85 143.25 55008.22 88888.00 2011-06-25 08:19:46.875 176 12626.75 143.22 55008.22 88888.00 2011-06-25 08:19:47.000 176 12626.80 143.30 55008.25 88888.00 2011-06-25 08:19:47.125 176 12626.80 143.28 55008.28 88888.00 2011-06-25 08:19:47.250 176 12626.75 143.25 55008.25 88888.00 2011-06-25 08:19:47.375 176 12626.77 143.25 55008.25 88888.00 2011-06-25 08:19:47.500 176 12626.80 143.28 55008.28 88888.00 2011-06-25 08:19:47.625 176 12626.80 143.32 55008.30 88888.00 2011-06-25 08:19:47.750 176 12626.77 143.35 55008.30 88888.00 2011-06-25 08:19:47.875 176 12626.73 143.28 55008.25 88888.00 2011-06-25 08:19:48.000 176 12626.67 143.25 55008.25 88888.00 2011-06-25 08:19:48.125 176 12626.73 143.28 55008.28 88888.00 2011-06-25 08:19:48.250 176 12626.77 143.30 55008.30 88888.00 2011-06-25 08:19:48.375 176 12626.75 143.30 55008.30 88888.00 2011-06-25 08:19:48.500 176 12626.75 143.30 55008.30 88888.00 2011-06-25 08:19:48.625 176 12626.77 143.32 55008.30 88888.00 2011-06-25 08:19:48.750 176 12626.75 143.30 55008.28 88888.00 2011-06-25 08:19:48.875 176 12626.80 143.28 55008.25 88888.00 2011-06-25 08:19:49.000 176 12626.92 143.28 55008.25 88888.00 2011-06-25 08:19:49.125 176 12626.92 143.28 55008.28 88888.00 2011-06-25 08:19:49.250 176 12626.88 143.30 55008.30 88888.00 2011-06-25 08:19:49.375 176 12626.90 143.35 55008.32 88888.00 2011-06-25 08:19:49.500 176 12626.88 143.35 55008.30 88888.00 2011-06-25 08:19:49.625 176 12626.77 143.30 55008.28 88888.00 2011-06-25 08:19:49.750 176 12626.77 143.30 55008.28 88888.00 2011-06-25 08:19:49.875 176 12626.85 143.32 55008.28 88888.00 2011-06-25 08:19:50.000 176 12626.90 143.32 55008.30 88888.00 2011-06-25 08:19:50.125 176 12626.92 143.32 55008.28 88888.00 2011-06-25 08:19:50.250 176 12626.95 143.35 55008.30 88888.00 2011-06-25 08:19:50.375 176 12626.92 143.35 55008.30 88888.00 2011-06-25 08:19:50.500 176 12626.83 143.38 55008.32 88888.00 2011-06-25 08:19:50.625 176 12626.90 143.38 55008.35 88888.00 2011-06-25 08:19:50.750 176 12626.85 143.35 55008.30 88888.00 2011-06-25 08:19:50.875 176 12626.83 143.35 55008.28 88888.00 2011-06-25 08:19:51.000 176 12626.77 143.35 55008.28 88888.00 2011-06-25 08:19:51.125 176 12626.77 143.32 55008.30 88888.00 2011-06-25 08:19:51.250 176 12626.80 143.35 55008.32 88888.00 2011-06-25 08:19:51.375 176 12626.80 143.40 55008.32 88888.00 2011-06-25 08:19:51.500 176 12626.80 143.40 55008.32 88888.00 2011-06-25 08:19:51.625 176 12626.77 143.38 55008.32 88888.00 2011-06-25 08:19:51.750 176 12626.75 143.38 55008.35 88888.00 2011-06-25 08:19:51.875 176 12626.77 143.38 55008.35 88888.00 2011-06-25 08:19:52.000 176 12626.80 143.43 55008.35 88888.00 2011-06-25 08:19:52.125 176 12626.77 143.40 55008.35 88888.00 2011-06-25 08:19:52.250 176 12626.73 143.43 55008.35 88888.00 2011-06-25 08:19:52.375 176 12626.80 143.45 55008.35 88888.00 2011-06-25 08:19:52.500 176 12626.80 143.35 55008.32 88888.00 2011-06-25 08:19:52.625 176 12626.85 143.38 55008.32 88888.00 2011-06-25 08:19:52.750 176 12626.92 143.45 55008.38 88888.00 2011-06-25 08:19:52.875 176 12626.95 143.45 55008.38 88888.00 2011-06-25 08:19:53.000 176 12626.90 143.40 55008.35 88888.00 2011-06-25 08:19:53.125 176 12626.85 143.43 55008.38 88888.00 2011-06-25 08:19:53.250 176 12626.83 143.40 55008.38 88888.00 2011-06-25 08:19:53.375 176 12626.90 143.38 55008.35 88888.00 2011-06-25 08:19:53.500 176 12626.88 143.40 55008.38 88888.00 2011-06-25 08:19:53.625 176 12626.77 143.35 55008.32 88888.00 2011-06-25 08:19:53.750 176 12626.75 143.40 55008.35 88888.00 2011-06-25 08:19:53.875 176 12626.85 143.40 55008.40 88888.00 2011-06-25 08:19:54.000 176 12626.92 143.40 55008.35 88888.00 2011-06-25 08:19:54.125 176 12626.88 143.40 55008.32 88888.00 2011-06-25 08:19:54.250 176 12626.83 143.40 55008.35 88888.00 2011-06-25 08:19:54.375 176 12626.80 143.45 55008.38 88888.00 2011-06-25 08:19:54.500 176 12626.83 143.47 55008.40 88888.00 2011-06-25 08:19:54.625 176 12626.88 143.47 55008.43 88888.00 2011-06-25 08:19:54.750 176 12626.77 143.40 55008.38 88888.00 2011-06-25 08:19:54.875 176 12626.75 143.40 55008.38 88888.00 2011-06-25 08:19:55.000 176 12626.80 143.40 55008.35 88888.00 2011-06-25 08:19:55.125 176 12626.85 143.40 55008.40 88888.00 2011-06-25 08:19:55.250 176 12626.77 143.45 55008.43 88888.00 2011-06-25 08:19:55.375 176 12626.83 143.43 55008.43 88888.00 2011-06-25 08:19:55.500 176 12626.85 143.43 55008.40 88888.00 2011-06-25 08:19:55.625 176 12626.85 143.40 55008.38 88888.00 2011-06-25 08:19:55.750 176 12626.85 143.40 55008.38 88888.00 2011-06-25 08:19:55.875 176 12626.90 143.45 55008.38 88888.00 2011-06-25 08:19:56.000 176 12626.88 143.47 55008.38 88888.00 2011-06-25 08:19:56.125 176 12626.80 143.45 55008.38 88888.00 2011-06-25 08:19:56.250 176 12626.77 143.45 55008.38 88888.00 2011-06-25 08:19:56.375 176 12626.80 143.50 55008.38 88888.00 2011-06-25 08:19:56.500 176 12626.80 143.50 55008.40 88888.00 2011-06-25 08:19:56.625 176 12626.77 143.45 55008.38 88888.00 2011-06-25 08:19:56.750 176 12626.77 143.45 55008.40 88888.00 2011-06-25 08:19:56.875 176 12626.77 143.45 55008.40 88888.00 2011-06-25 08:19:57.000 176 12626.77 143.45 55008.40 88888.00 2011-06-25 08:19:57.125 176 12626.73 143.43 55008.38 88888.00 2011-06-25 08:19:57.250 176 12626.73 143.40 55008.38 88888.00 2011-06-25 08:19:57.375 176 12626.83 143.45 55008.40 88888.00 2011-06-25 08:19:57.500 176 12626.80 143.38 55008.38 88888.00 2011-06-25 08:19:57.625 176 12626.80 143.40 55008.35 88888.00 2011-06-25 08:19:57.750 176 12626.77 143.43 55008.38 88888.00 2011-06-25 08:19:57.875 176 12626.80 143.40 55008.38 88888.00 2011-06-25 08:19:58.000 176 12626.83 143.43 55008.38 88888.00 2011-06-25 08:19:58.125 176 12626.80 143.43 55008.40 88888.00 2011-06-25 08:19:58.250 176 12626.77 143.45 55008.43 88888.00 2011-06-25 08:19:58.375 176 12626.77 143.50 55008.43 88888.00 2011-06-25 08:19:58.500 176 12626.67 143.47 55008.43 88888.00 2011-06-25 08:19:58.625 176 12626.73 143.47 55008.43 88888.00 2011-06-25 08:19:58.750 176 12626.77 143.45 55008.40 88888.00 2011-06-25 08:19:58.875 176 12626.77 143.47 55008.43 88888.00 2011-06-25 08:19:59.000 176 12626.83 143.50 55008.43 88888.00 2011-06-25 08:19:59.125 176 12626.80 143.50 55008.45 88888.00 2011-06-25 08:19:59.250 176 12626.83 143.47 55008.45 88888.00 2011-06-25 08:19:59.375 176 12626.90 143.47 55008.43 88888.00 2011-06-25 08:19:59.500 176 12626.80 143.43 55008.40 88888.00 2011-06-25 08:19:59.625 176 12626.75 143.45 55008.43 88888.00 2011-06-25 08:19:59.750 176 12626.83 143.47 55008.45 88888.00 2011-06-25 08:19:59.875 176 12626.88 143.50 55008.45 88888.00 2011-06-25 08:20:00.000 176 12626.83 143.45 55008.40 88888.00 2011-06-25 08:20:00.125 176 12626.80 143.43 55008.40 88888.00 2011-06-25 08:20:00.250 176 12626.83 143.47 55008.43 88888.00 2011-06-25 08:20:00.375 176 12626.80 143.50 55008.43 88888.00 2011-06-25 08:20:00.500 176 12626.80 143.50 55008.43 88888.00 2011-06-25 08:20:00.625 176 12626.77 143.50 55008.45 88888.00 2011-06-25 08:20:00.750 176 12626.77 143.47 55008.43 88888.00 2011-06-25 08:20:00.875 176 12626.77 143.45 55008.43 88888.00 2011-06-25 08:20:01.000 176 12626.77 143.43 55008.40 88888.00 2011-06-25 08:20:01.125 176 12626.80 143.47 55008.45 88888.00 2011-06-25 08:20:01.250 176 12626.83 143.53 55008.47 88888.00 2011-06-25 08:20:01.375 176 12626.80 143.53 55008.43 88888.00 2011-06-25 08:20:01.500 176 12626.77 143.47 55008.40 88888.00 2011-06-25 08:20:01.625 176 12626.77 143.47 55008.38 88888.00 2011-06-25 08:20:01.750 176 12626.80 143.47 55008.40 88888.00 2011-06-25 08:20:01.875 176 12626.83 143.45 55008.43 88888.00 2011-06-25 08:20:02.000 176 12626.83 143.53 55008.45 88888.00 2011-06-25 08:20:02.125 176 12626.80 143.53 55008.45 88888.00 2011-06-25 08:20:02.250 176 12626.77 143.47 55008.45 88888.00 2011-06-25 08:20:02.375 176 12626.80 143.50 55008.43 88888.00 2011-06-25 08:20:02.500 176 12626.77 143.45 55008.43 88888.00 2011-06-25 08:20:02.625 176 12626.77 143.47 55008.45 88888.00 2011-06-25 08:20:02.750 176 12626.77 143.50 55008.45 88888.00 2011-06-25 08:20:02.875 176 12626.75 143.45 55008.47 88888.00 2011-06-25 08:20:03.000 176 12626.73 143.43 55008.43 88888.00 2011-06-25 08:20:03.125 176 12626.73 143.47 55008.45 88888.00 2011-06-25 08:20:03.250 176 12626.80 143.50 55008.47 88888.00 2011-06-25 08:20:03.375 176 12626.88 143.47 55008.45 88888.00 2011-06-25 08:20:03.500 176 12626.92 143.50 55008.47 88888.00 2011-06-25 08:20:03.625 176 12626.92 143.55 55008.47 88888.00 2011-06-25 08:20:03.750 176 12626.92 143.53 55008.50 88888.00 2011-06-25 08:20:03.875 176 12626.88 143.53 55008.47 88888.00 2011-06-25 08:20:04.000 176 12626.90 143.50 55008.47 88888.00 2011-06-25 08:20:04.125 176 12626.88 143.50 55008.50 88888.00 2011-06-25 08:20:04.250 176 12626.90 143.53 55008.53 88888.00 2011-06-25 08:20:04.375 176 12626.90 143.53 55008.53 88888.00 2011-06-25 08:20:04.500 176 12626.80 143.47 55008.50 88888.00 2011-06-25 08:20:04.625 176 12626.85 143.45 55008.47 88888.00 2011-06-25 08:20:04.750 176 12626.90 143.47 55008.50 88888.00 2011-06-25 08:20:04.875 176 12626.83 143.47 55008.50 88888.00 2011-06-25 08:20:05.000 176 12626.77 143.47 55008.47 88888.00 2011-06-25 08:20:05.125 176 12626.75 143.45 55008.50 88888.00 2011-06-25 08:20:05.250 176 12626.77 143.47 55008.53 88888.00 2011-06-25 08:20:05.375 176 12626.83 143.45 55008.50 88888.00 2011-06-25 08:20:05.500 176 12626.80 143.50 55008.50 88888.00 2011-06-25 08:20:05.625 176 12626.88 143.55 55008.50 88888.00 2011-06-25 08:20:05.750 176 12626.88 143.55 55008.53 88888.00 2011-06-25 08:20:05.875 176 12626.85 143.50 55008.50 88888.00 2011-06-25 08:20:06.000 176 12626.88 143.47 55008.50 88888.00 2011-06-25 08:20:06.125 176 12626.92 143.47 55008.53 88888.00 2011-06-25 08:20:06.250 176 12626.85 143.43 55008.50 88888.00 2011-06-25 08:20:06.375 176 12626.85 143.47 55008.53 88888.00 2011-06-25 08:20:06.500 176 12626.90 143.47 55008.55 88888.00 2011-06-25 08:20:06.625 176 12626.88 143.47 55008.50 88888.00 2011-06-25 08:20:06.750 176 12626.85 143.43 55008.50 88888.00 2011-06-25 08:20:06.875 176 12626.85 143.47 55008.53 88888.00 2011-06-25 08:20:07.000 176 12626.90 143.47 55008.50 88888.00 2011-06-25 08:20:07.125 176 12626.90 143.50 55008.53 88888.00 2011-06-25 08:20:07.250 176 12626.85 143.45 55008.50 88888.00 2011-06-25 08:20:07.375 176 12626.95 143.47 55008.53 88888.00 2011-06-25 08:20:07.500 176 12627.00 143.50 55008.53 88888.00 2011-06-25 08:20:07.625 176 12626.92 143.47 55008.53 88888.00 2011-06-25 08:20:07.750 176 12626.92 143.47 55008.53 88888.00 2011-06-25 08:20:07.875 176 12626.95 143.47 55008.53 88888.00 2011-06-25 08:20:08.000 176 12626.92 143.45 55008.50 88888.00 2011-06-25 08:20:08.125 176 12626.92 143.47 55008.53 88888.00 2011-06-25 08:20:08.250 176 12626.90 143.47 55008.55 88888.00 2011-06-25 08:20:08.375 176 12626.90 143.53 55008.53 88888.00 2011-06-25 08:20:08.500 176 12626.85 143.50 55008.53 88888.00 2011-06-25 08:20:08.625 176 12626.83 143.50 55008.53 88888.00 2011-06-25 08:20:08.750 176 12626.85 143.50 55008.53 88888.00 2011-06-25 08:20:08.875 176 12626.83 143.47 55008.53 88888.00 2011-06-25 08:20:09.000 176 12626.80 143.47 55008.53 88888.00 2011-06-25 08:20:09.125 176 12626.80 143.50 55008.55 88888.00 2011-06-25 08:20:09.250 176 12626.88 143.50 55008.57 88888.00 2011-06-25 08:20:09.375 176 12626.98 143.53 55008.57 88888.00 2011-06-25 08:20:09.500 176 12626.98 143.53 55008.53 88888.00 2011-06-25 08:20:09.625 176 12626.88 143.50 55008.53 88888.00 2011-06-25 08:20:09.750 176 12626.85 143.53 55008.55 88888.00 2011-06-25 08:20:09.875 176 12626.92 143.55 55008.57 88888.00 2011-06-25 08:20:10.000 176 12626.92 143.53 55008.55 88888.00 2011-06-25 08:20:10.125 176 12626.90 143.53 55008.55 88888.00 2011-06-25 08:20:10.250 176 12626.83 143.47 55008.57 88888.00 2011-06-25 08:20:10.375 176 12626.88 143.53 55008.60 88888.00 2011-06-25 08:20:10.500 176 12626.92 143.55 55008.60 88888.00 2011-06-25 08:20:10.625 176 12626.98 143.55 55008.57 88888.00 2011-06-25 08:20:10.750 176 12626.98 143.55 55008.60 88888.00 2011-06-25 08:20:10.875 176 12626.90 143.50 55008.55 88888.00 2011-06-25 08:20:11.000 176 12626.77 143.47 55008.53 88888.00 2011-06-25 08:20:11.125 176 12626.77 143.55 55008.57 88888.00 2011-06-25 08:20:11.250 176 12626.88 143.55 55008.57 88888.00 2011-06-25 08:20:11.375 176 12626.92 143.53 55008.57 88888.00 2011-06-25 08:20:11.500 176 12626.92 143.50 55008.57 88888.00 2011-06-25 08:20:11.625 176 12626.90 143.55 55008.57 88888.00 2011-06-25 08:20:11.750 176 12626.88 143.55 55008.57 88888.00 2011-06-25 08:20:11.875 176 12626.90 143.53 55008.57 88888.00 2011-06-25 08:20:12.000 176 12626.88 143.53 55008.57 88888.00 2011-06-25 08:20:12.125 176 12626.85 143.53 55008.57 88888.00 2011-06-25 08:20:12.250 176 12626.90 143.53 55008.57 88888.00 2011-06-25 08:20:12.375 176 12626.98 143.55 55008.60 88888.00 2011-06-25 08:20:12.500 176 12627.00 143.60 55008.57 88888.00 2011-06-25 08:20:12.625 176 12626.98 143.53 55008.55 88888.00 2011-06-25 08:20:12.750 176 12626.85 143.50 55008.55 88888.00 2011-06-25 08:20:12.875 176 12626.83 143.50 55008.57 88888.00 2011-06-25 08:20:13.000 176 12626.90 143.50 55008.55 88888.00 2011-06-25 08:20:13.125 176 12626.92 143.50 55008.57 88888.00 2011-06-25 08:20:13.250 176 12626.92 143.47 55008.55 88888.00 2011-06-25 08:20:13.375 176 12626.98 143.50 55008.53 88888.00 2011-06-25 08:20:13.500 176 12626.92 143.50 55008.53 88888.00 2011-06-25 08:20:13.625 176 12626.95 143.50 55008.57 88888.00 2011-06-25 08:20:13.750 176 12627.02 143.55 55008.57 88888.00 2011-06-25 08:20:13.875 176 12627.08 143.57 55008.60 88888.00 2011-06-25 08:20:14.000 176 12627.08 143.55 55008.57 88888.00 2011-06-25 08:20:14.125 176 12627.05 143.53 55008.57 88888.00 2011-06-25 08:20:14.250 176 12626.98 143.53 55008.57 88888.00 2011-06-25 08:20:14.375 176 12626.98 143.55 55008.62 88888.00 2011-06-25 08:20:14.500 176 12626.98 143.55 55008.60 88888.00 2011-06-25 08:20:14.625 176 12627.00 143.55 55008.62 88888.00 2011-06-25 08:20:14.750 176 12626.98 143.53 55008.57 88888.00 2011-06-25 08:20:14.875 176 12626.95 143.47 55008.57 88888.00 2011-06-25 08:20:15.000 176 12626.95 143.50 55008.57 88888.00 2011-06-25 08:20:15.125 176 12626.98 143.50 55008.60 88888.00 2011-06-25 08:20:15.250 176 12626.92 143.50 55008.60 88888.00 2011-06-25 08:20:15.375 176 12626.90 143.50 55008.57 88888.00 2011-06-25 08:20:15.500 176 12626.90 143.53 55008.60 88888.00 2011-06-25 08:20:15.625 176 12626.92 143.55 55008.62 88888.00 2011-06-25 08:20:15.750 176 12627.00 143.57 55008.65 88888.00 2011-06-25 08:20:15.875 176 12626.98 143.55 55008.62 88888.00 2011-06-25 08:20:16.000 176 12626.95 143.55 55008.62 88888.00 2011-06-25 08:20:16.125 176 12627.05 143.55 55008.62 88888.00 2011-06-25 08:20:16.250 176 12627.05 143.55 55008.62 88888.00 2011-06-25 08:20:16.375 176 12627.02 143.55 55008.62 88888.00 2011-06-25 08:20:16.500 176 12626.98 143.47 55008.60 88888.00 2011-06-25 08:20:16.625 176 12626.98 143.53 55008.60 88888.00 2011-06-25 08:20:16.750 176 12627.08 143.55 55008.62 88888.00 2011-06-25 08:20:16.875 176 12627.12 143.57 55008.62 88888.00 2011-06-25 08:20:17.000 176 12627.10 143.57 55008.62 88888.00 2011-06-25 08:20:17.125 176 12627.00 143.57 55008.60 88888.00 2011-06-25 08:20:17.250 176 12626.95 143.50 55008.62 88888.00 2011-06-25 08:20:17.375 176 12627.00 143.53 55008.60 88888.00 2011-06-25 08:20:17.500 176 12627.00 143.53 55008.62 88888.00 2011-06-25 08:20:17.625 176 12627.02 143.53 55008.60 88888.00 2011-06-25 08:20:17.750 176 12627.05 143.55 55008.65 88888.00 2011-06-25 08:20:17.875 176 12627.05 143.55 55008.62 88888.00 2011-06-25 08:20:18.000 176 12626.98 143.53 55008.60 88888.00 2011-06-25 08:20:18.125 176 12626.88 143.50 55008.60 88888.00 2011-06-25 08:20:18.250 176 12626.80 143.45 55008.62 88888.00 2011-06-25 08:20:18.375 176 12626.88 143.50 55008.65 88888.00 2011-06-25 08:20:18.500 176 12626.88 143.53 55008.62 88888.00 2011-06-25 08:20:18.625 176 12626.88 143.53 55008.62 88888.00 2011-06-25 08:20:18.750 176 12626.90 143.55 55008.62 88888.00 2011-06-25 08:20:18.875 176 12626.95 143.55 55008.62 88888.00 2011-06-25 08:20:19.000 176 12626.98 143.50 55008.60 88888.00 2011-06-25 08:20:19.125 176 12626.95 143.53 55008.60 88888.00 2011-06-25 08:20:19.250 176 12627.00 143.55 55008.65 88888.00 2011-06-25 08:20:19.375 176 12627.02 143.57 55008.65 88888.00 2011-06-25 08:20:19.500 176 12626.98 143.60 55008.65 88888.00 2011-06-25 08:20:19.625 176 12626.95 143.62 55008.68 88888.00 2011-06-25 08:20:19.750 176 12626.92 143.55 55008.65 88888.00 2011-06-25 08:20:19.875 176 12626.90 143.53 55008.62 88888.00 2011-06-25 08:20:20.000 176 12626.90 143.53 55008.60 88888.00 2011-06-25 08:20:20.125 176 12626.90 143.53 55008.62 88888.00 2011-06-25 08:20:20.250 176 12626.92 143.53 55008.62 88888.00 2011-06-25 08:20:20.375 176 12626.95 143.50 55008.60 88888.00 2011-06-25 08:20:20.500 176 12626.90 143.50 55008.62 88888.00 2011-06-25 08:20:20.625 176 12626.88 143.53 55008.65 88888.00 2011-06-25 08:20:20.750 176 12626.95 143.53 55008.65 88888.00 2011-06-25 08:20:20.875 176 12626.95 143.55 55008.68 88888.00 2011-06-25 08:20:21.000 176 12626.90 143.55 55008.70 88888.00 2011-06-25 08:20:21.125 176 12626.95 143.55 55008.68 88888.00 2011-06-25 08:20:21.250 176 12626.95 143.55 55008.65 88888.00 2011-06-25 08:20:21.375 176 12626.98 143.55 55008.65 88888.00 2011-06-25 08:20:21.500 176 12626.92 143.55 55008.65 88888.00 2011-06-25 08:20:21.625 176 12626.95 143.55 55008.68 88888.00 2011-06-25 08:20:21.750 176 12626.95 143.55 55008.70 88888.00 2011-06-25 08:20:21.875 176 12626.92 143.53 55008.70 88888.00 2011-06-25 08:20:22.000 176 12626.92 143.55 55008.68 88888.00 2011-06-25 08:20:22.125 176 12626.92 143.53 55008.65 88888.00 2011-06-25 08:20:22.250 176 12626.92 143.53 55008.65 88888.00 2011-06-25 08:20:22.375 176 12627.00 143.60 55008.68 88888.00 2011-06-25 08:20:22.500 176 12626.98 143.60 55008.70 88888.00 2011-06-25 08:20:22.625 176 12626.98 143.57 55008.68 88888.00 2011-06-25 08:20:22.750 176 12626.98 143.55 55008.65 88888.00 2011-06-25 08:20:22.875 176 12626.92 143.55 55008.70 88888.00 2011-06-25 08:20:23.000 176 12626.98 143.60 55008.70 88888.00 2011-06-25 08:20:23.125 176 12627.00 143.60 55008.70 88888.00 2011-06-25 08:20:23.250 176 12626.92 143.55 55008.70 88888.00 2011-06-25 08:20:23.375 176 12626.95 143.57 55008.70 88888.00 2011-06-25 08:20:23.500 176 12626.90 143.57 55008.68 88888.00 2011-06-25 08:20:23.625 176 12626.90 143.60 55008.68 88888.00 2011-06-25 08:20:23.750 176 12626.98 143.57 55008.70 88888.00 2011-06-25 08:20:23.875 176 12627.02 143.60 55008.70 88888.00 2011-06-25 08:20:24.000 176 12626.98 143.55 55008.70 88888.00 2011-06-25 08:20:24.125 176 12626.95 143.57 55008.70 88888.00 2011-06-25 08:20:24.250 176 12626.92 143.53 55008.72 88888.00 2011-06-25 08:20:24.375 176 12626.95 143.53 55008.70 88888.00 2011-06-25 08:20:24.500 176 12627.02 143.57 55008.72 88888.00 2011-06-25 08:20:24.625 176 12627.00 143.57 55008.70 88888.00 2011-06-25 08:20:24.750 176 12626.92 143.55 55008.70 88888.00 2011-06-25 08:20:24.875 176 12626.95 143.53 55008.70 88888.00 2011-06-25 08:20:25.000 176 12626.98 143.57 55008.70 88888.00 2011-06-25 08:20:25.125 176 12626.98 143.62 55008.70 88888.00 2011-06-25 08:20:25.250 176 12626.92 143.57 55008.70 88888.00 2011-06-25 08:20:25.375 176 12626.98 143.62 55008.70 88888.00 2011-06-25 08:20:25.500 176 12626.95 143.60 55008.70 88888.00 2011-06-25 08:20:25.625 176 12626.98 143.60 55008.70 88888.00 2011-06-25 08:20:25.750 176 12627.00 143.60 55008.70 88888.00 2011-06-25 08:20:25.875 176 12627.00 143.55 55008.70 88888.00 2011-06-25 08:20:26.000 176 12626.92 143.53 55008.68 88888.00 2011-06-25 08:20:26.125 176 12626.95 143.55 55008.68 88888.00 2011-06-25 08:20:26.250 176 12626.95 143.57 55008.72 88888.00 2011-06-25 08:20:26.375 176 12626.98 143.57 55008.72 88888.00 2011-06-25 08:20:26.500 176 12626.92 143.53 55008.70 88888.00 2011-06-25 08:20:26.625 176 12626.85 143.55 55008.70 88888.00 2011-06-25 08:20:26.750 176 12626.85 143.57 55008.72 88888.00 2011-06-25 08:20:26.875 176 12626.85 143.57 55008.70 88888.00 2011-06-25 08:20:27.000 176 12626.95 143.57 55008.70 88888.00 2011-06-25 08:20:27.125 176 12626.92 143.60 55008.70 88888.00 2011-06-25 08:20:27.250 176 12626.92 143.60 55008.70 88888.00 2011-06-25 08:20:27.375 176 12626.92 143.60 55008.70 88888.00 2011-06-25 08:20:27.500 176 12626.95 143.60 55008.68 88888.00 2011-06-25 08:20:27.625 176 12626.98 143.60 55008.70 88888.00 2011-06-25 08:20:27.750 176 12627.02 143.60 55008.72 88888.00 2011-06-25 08:20:27.875 176 12627.02 143.62 55008.72 88888.00 2011-06-25 08:20:28.000 176 12626.95 143.57 55008.70 88888.00 2011-06-25 08:20:28.125 176 12626.88 143.62 55008.72 88888.00 2011-06-25 08:20:28.250 176 12626.85 143.57 55008.70 88888.00 2011-06-25 08:20:28.375 176 12626.92 143.60 55008.70 88888.00 2011-06-25 08:20:28.500 176 12626.98 143.62 55008.75 88888.00 2011-06-25 08:20:28.625 176 12627.00 143.62 55008.72 88888.00 2011-06-25 08:20:28.750 176 12627.00 143.57 55008.72 88888.00 2011-06-25 08:20:28.875 176 12626.98 143.57 55008.72 88888.00 2011-06-25 08:20:29.000 176 12626.92 143.60 55008.72 88888.00 2011-06-25 08:20:29.125 176 12626.88 143.60 55008.72 88888.00 2011-06-25 08:20:29.250 176 12626.95 143.60 55008.75 88888.00 2011-06-25 08:20:29.375 176 12627.02 143.57 55008.72 88888.00 2011-06-25 08:20:29.500 176 12626.95 143.57 55008.72 88888.00 2011-06-25 08:20:29.625 176 12626.95 143.57 55008.72 88888.00 2011-06-25 08:20:29.750 176 12626.95 143.53 55008.70 88888.00 2011-06-25 08:20:29.875 176 12626.95 143.57 55008.70 88888.00 2011-06-25 08:20:30.000 176 12626.98 143.60 55008.70 88888.00 2011-06-25 08:20:30.125 176 12626.98 143.62 55008.70 88888.00 2011-06-25 08:20:30.250 176 12626.92 143.60 55008.72 88888.00 2011-06-25 08:20:30.375 176 12626.98 143.60 55008.72 88888.00 2011-06-25 08:20:30.500 176 12626.92 143.60 55008.72 88888.00 2011-06-25 08:20:30.625 176 12626.98 143.55 55008.70 88888.00 2011-06-25 08:20:30.750 176 12626.98 143.60 55008.72 88888.00 2011-06-25 08:20:30.875 176 12627.00 143.62 55008.72 88888.00 2011-06-25 08:20:31.000 176 12627.00 143.60 55008.68 88888.00 2011-06-25 08:20:31.125 176 12627.00 143.57 55008.68 88888.00 2011-06-25 08:20:31.250 176 12627.00 143.60 55008.72 88888.00 2011-06-25 08:20:31.375 176 12627.00 143.60 55008.72 88888.00 2011-06-25 08:20:31.500 176 12626.92 143.60 55008.75 88888.00 2011-06-25 08:20:31.625 176 12626.88 143.55 55008.72 88888.00 2011-06-25 08:20:31.750 176 12626.88 143.53 55008.70 88888.00 2011-06-25 08:20:31.875 176 12626.88 143.50 55008.70 88888.00 2011-06-25 08:20:32.000 176 12626.90 143.50 55008.70 88888.00 2011-06-25 08:20:32.125 176 12626.92 143.57 55008.72 88888.00 2011-06-25 08:20:32.250 176 12626.95 143.60 55008.75 88888.00 2011-06-25 08:20:32.375 176 12626.98 143.60 55008.72 88888.00 2011-06-25 08:20:32.500 176 12626.98 143.57 55008.72 88888.00 2011-06-25 08:20:32.625 176 12626.95 143.57 55008.75 88888.00 2011-06-25 08:20:32.750 176 12626.95 143.60 55008.75 88888.00 2011-06-25 08:20:32.875 176 12626.98 143.60 55008.72 88888.00 2011-06-25 08:20:33.000 176 12627.00 143.60 55008.68 88888.00 2011-06-25 08:20:33.125 176 12626.98 143.60 55008.70 88888.00 2011-06-25 08:20:33.250 176 12626.95 143.60 55008.72 88888.00 2011-06-25 08:20:33.375 176 12627.05 143.62 55008.72 88888.00 2011-06-25 08:20:33.500 176 12627.02 143.57 55008.75 88888.00 2011-06-25 08:20:33.625 176 12626.95 143.55 55008.75 88888.00 2011-06-25 08:20:33.750 176 12627.02 143.60 55008.75 88888.00 2011-06-25 08:20:33.875 176 12627.02 143.60 55008.75 88888.00 2011-06-25 08:20:34.000 176 12627.00 143.62 55008.75 88888.00 2011-06-25 08:20:34.125 176 12627.00 143.60 55008.72 88888.00 2011-06-25 08:20:34.250 176 12627.02 143.57 55008.72 88888.00 2011-06-25 08:20:34.375 176 12627.08 143.55 55008.72 88888.00 2011-06-25 08:20:34.500 176 12627.05 143.57 55008.75 88888.00 2011-06-25 08:20:34.625 176 12627.02 143.60 55008.78 88888.00 2011-06-25 08:20:34.750 176 12627.08 143.65 55008.75 88888.00 2011-06-25 08:20:34.875 176 12627.10 143.60 55008.75 88888.00 2011-06-25 08:20:35.000 176 12627.08 143.57 55008.75 88888.00 2011-06-25 08:20:35.125 176 12627.08 143.57 55008.78 88888.00 2011-06-25 08:20:35.250 176 12627.05 143.57 55008.78 88888.00 2011-06-25 08:20:35.375 176 12627.10 143.55 55008.75 88888.00 2011-06-25 08:20:35.500 176 12627.08 143.57 55008.78 88888.00 2011-06-25 08:20:35.625 176 12627.08 143.55 55008.75 88888.00 2011-06-25 08:20:35.750 176 12627.12 143.53 55008.75 88888.00 2011-06-25 08:20:35.875 176 12627.08 143.53 55008.75 88888.00 2011-06-25 08:20:36.000 176 12627.08 143.53 55008.78 88888.00 2011-06-25 08:20:36.125 176 12627.10 143.60 55008.78 88888.00 2011-06-25 08:20:36.250 176 12627.05 143.60 55008.75 88888.00 2011-06-25 08:20:36.375 176 12627.05 143.60 55008.72 88888.00 2011-06-25 08:20:36.500 176 12627.00 143.57 55008.75 88888.00 2011-06-25 08:20:36.625 176 12627.00 143.57 55008.75 88888.00 2011-06-25 08:20:36.750 176 12627.00 143.57 55008.75 88888.00 2011-06-25 08:20:36.875 176 12627.00 143.60 55008.75 88888.00 2011-06-25 08:20:37.000 176 12626.92 143.60 55008.72 88888.00 2011-06-25 08:20:37.125 176 12627.00 143.57 55008.78 88888.00 2011-06-25 08:20:37.250 176 12627.02 143.62 55008.78 88888.00 2011-06-25 08:20:37.375 176 12627.05 143.60 55008.75 88888.00 2011-06-25 08:20:37.500 176 12626.98 143.57 55008.70 88888.00 2011-06-25 08:20:37.625 176 12626.95 143.57 55008.75 88888.00 2011-06-25 08:20:37.750 176 12626.95 143.62 55008.78 88888.00 2011-06-25 08:20:37.875 176 12626.98 143.60 55008.75 88888.00 2011-06-25 08:20:38.000 176 12627.02 143.62 55008.72 88888.00 2011-06-25 08:20:38.125 176 12627.05 143.60 55008.75 88888.00 2011-06-25 08:20:38.250 176 12627.00 143.55 55008.70 88888.00 2011-06-25 08:20:38.375 176 12626.98 143.57 55008.70 88888.00 2011-06-25 08:20:38.500 176 12627.00 143.57 55008.75 88888.00 2011-06-25 08:20:38.625 176 12627.00 143.60 55008.75 88888.00 2011-06-25 08:20:38.750 176 12626.88 143.57 55008.72 88888.00 2011-06-25 08:20:38.875 176 12626.85 143.57 55008.75 88888.00 2011-06-25 08:20:39.000 176 12626.95 143.60 55008.78 88888.00 2011-06-25 08:20:39.125 176 12626.95 143.57 55008.75 88888.00 2011-06-25 08:20:39.250 176 12627.00 143.57 55008.78 88888.00 2011-06-25 08:20:39.375 176 12627.05 143.60 55008.75 88888.00 2011-06-25 08:20:39.500 176 12627.05 143.62 55008.75 88888.00 2011-06-25 08:20:39.625 176 12627.02 143.62 55008.72 88888.00 2011-06-25 08:20:39.750 176 12627.02 143.57 55008.75 88888.00 2011-06-25 08:20:39.875 176 12627.05 143.57 55008.75 88888.00 2011-06-25 08:20:40.000 176 12627.02 143.57 55008.75 88888.00 2011-06-25 08:20:40.125 176 12627.10 143.60 55008.78 88888.00 2011-06-25 08:20:40.250 176 12627.12 143.57 55008.78 88888.00 2011-06-25 08:20:40.375 176 12627.15 143.60 55008.75 88888.00 2011-06-25 08:20:40.500 176 12627.10 143.60 55008.75 88888.00 2011-06-25 08:20:40.625 176 12627.10 143.60 55008.75 88888.00 2011-06-25 08:20:40.750 176 12627.12 143.57 55008.78 88888.00 2011-06-25 08:20:40.875 176 12627.08 143.60 55008.78 88888.00 2011-06-25 08:20:41.000 176 12627.05 143.60 55008.75 88888.00 2011-06-25 08:20:41.125 176 12627.05 143.62 55008.75 88888.00 2011-06-25 08:20:41.250 176 12627.00 143.57 55008.78 88888.00 2011-06-25 08:20:41.375 176 12627.02 143.57 55008.78 88888.00 2011-06-25 08:20:41.500 176 12627.05 143.60 55008.78 88888.00 2011-06-25 08:20:41.625 176 12627.05 143.60 55008.78 88888.00 2011-06-25 08:20:41.750 176 12627.08 143.60 55008.78 88888.00 2011-06-25 08:20:41.875 176 12627.05 143.60 55008.78 88888.00 2011-06-25 08:20:42.000 176 12627.02 143.60 55008.75 88888.00 2011-06-25 08:20:42.125 176 12627.05 143.60 55008.78 88888.00 2011-06-25 08:20:42.250 176 12626.95 143.57 55008.78 88888.00 2011-06-25 08:20:42.375 176 12626.95 143.57 55008.78 88888.00 2011-06-25 08:20:42.500 176 12627.02 143.62 55008.78 88888.00 2011-06-25 08:20:42.625 176 12627.10 143.60 55008.78 88888.00 2011-06-25 08:20:42.750 176 12627.08 143.60 55008.78 88888.00 2011-06-25 08:20:42.875 176 12627.08 143.60 55008.78 88888.00 2011-06-25 08:20:43.000 176 12627.15 143.62 55008.78 88888.00 2011-06-25 08:20:43.125 176 12627.15 143.65 55008.80 88888.00 2011-06-25 08:20:43.250 176 12627.02 143.60 55008.78 88888.00 2011-06-25 08:20:43.375 176 12627.00 143.60 55008.75 88888.00 2011-06-25 08:20:43.500 176 12627.02 143.62 55008.78 88888.00 2011-06-25 08:20:43.625 176 12627.00 143.65 55008.80 88888.00 2011-06-25 08:20:43.750 176 12627.02 143.60 55008.80 88888.00 2011-06-25 08:20:43.875 176 12627.10 143.57 55008.75 88888.00 2011-06-25 08:20:44.000 176 12627.15 143.57 55008.75 88888.00 2011-06-25 08:20:44.125 176 12627.15 143.57 55008.75 88888.00 2011-06-25 08:20:44.250 176 12627.08 143.60 55008.78 88888.00 2011-06-25 08:20:44.375 176 12627.12 143.60 55008.78 88888.00 2011-06-25 08:20:44.500 176 12627.12 143.62 55008.78 88888.00 2011-06-25 08:20:44.625 176 12627.15 143.62 55008.78 88888.00 2011-06-25 08:20:44.750 176 12627.15 143.60 55008.78 88888.00 2011-06-25 08:20:44.875 176 12627.10 143.60 55008.78 88888.00 2011-06-25 08:20:45.000 176 12627.08 143.55 55008.78 88888.00 2011-06-25 08:20:45.125 176 12627.10 143.53 55008.80 88888.00 2011-06-25 08:20:45.250 176 12627.08 143.53 55008.80 88888.00 2011-06-25 08:20:45.375 176 12627.10 143.55 55008.78 88888.00 2011-06-25 08:20:45.500 176 12627.12 143.57 55008.78 88888.00 2011-06-25 08:20:45.625 176 12627.15 143.55 55008.75 88888.00 2011-06-25 08:20:45.750 176 12627.15 143.55 55008.78 88888.00 2011-06-25 08:20:45.875 176 12627.15 143.57 55008.80 88888.00 2011-06-25 08:20:46.000 176 12627.12 143.53 55008.78 88888.00 2011-06-25 08:20:46.125 176 12627.05 143.55 55008.80 88888.00 2011-06-25 08:20:46.250 176 12626.95 143.55 55008.80 88888.00 2011-06-25 08:20:46.375 176 12626.95 143.57 55008.80 88888.00 2011-06-25 08:20:46.500 176 12627.00 143.55 55008.80 88888.00 2011-06-25 08:20:46.625 176 12627.00 143.57 55008.82 88888.00 2011-06-25 08:20:46.750 176 12627.05 143.60 55008.82 88888.00 2011-06-25 08:20:46.875 176 12627.10 143.60 55008.82 88888.00 2011-06-25 08:20:47.000 176 12627.12 143.57 55008.78 88888.00 2011-06-25 08:20:47.125 176 12627.08 143.55 55008.78 88888.00 2011-06-25 08:20:47.250 176 12627.05 143.53 55008.80 88888.00 2011-06-25 08:20:47.375 176 12627.08 143.55 55008.82 88888.00 2011-06-25 08:20:47.500 176 12627.10 143.55 55008.82 88888.00 2011-06-25 08:20:47.625 176 12627.08 143.50 55008.80 88888.00 2011-06-25 08:20:47.750 176 12627.10 143.53 55008.80 88888.00 2011-06-25 08:20:47.875 176 12627.15 143.53 55008.82 88888.00 2011-06-25 08:20:48.000 176 12627.17 143.53 55008.80 88888.00 2011-06-25 08:20:48.125 176 12627.15 143.53 55008.80 88888.00 2011-06-25 08:20:48.250 176 12627.02 143.47 55008.78 88888.00 2011-06-25 08:20:48.375 176 12627.02 143.50 55008.80 88888.00 2011-06-25 08:20:48.500 176 12627.10 143.50 55008.78 88888.00 2011-06-25 08:20:48.625 176 12627.08 143.53 55008.78 88888.00 2011-06-25 08:20:48.750 176 12627.02 143.50 55008.78 88888.00 2011-06-25 08:20:48.875 176 12627.00 143.45 55008.78 88888.00 2011-06-25 08:20:49.000 176 12627.10 143.47 55008.80 88888.00 2011-06-25 08:20:49.125 176 12627.15 143.47 55008.80 88888.00 2011-06-25 08:20:49.250 176 12627.12 143.50 55008.82 88888.00 2011-06-25 08:20:49.375 176 12627.15 143.55 55008.82 88888.00 2011-06-25 08:20:49.500 176 12627.17 143.55 55008.80 88888.00 2011-06-25 08:20:49.625 176 12627.23 143.57 55008.80 88888.00 2011-06-25 08:20:49.750 176 12627.20 143.55 55008.82 88888.00 2011-06-25 08:20:49.875 176 12627.15 143.55 55008.82 88888.00 2011-06-25 08:20:50.000 176 12627.15 143.53 55008.80 88888.00 2011-06-25 08:20:50.125 176 12627.17 143.53 55008.80 88888.00 2011-06-25 08:20:50.250 176 12627.15 143.53 55008.82 88888.00 2011-06-25 08:20:50.375 176 12627.17 143.53 55008.82 88888.00 2011-06-25 08:20:50.500 176 12627.17 143.53 55008.80 88888.00 2011-06-25 08:20:50.625 176 12627.20 143.50 55008.78 88888.00 2011-06-25 08:20:50.750 176 12627.23 143.53 55008.80 88888.00 2011-06-25 08:20:50.875 176 12627.23 143.50 55008.80 88888.00 2011-06-25 08:20:51.000 176 12627.15 143.53 55008.82 88888.00 2011-06-25 08:20:51.125 176 12627.10 143.55 55008.82 88888.00 2011-06-25 08:20:51.250 176 12627.12 143.55 55008.85 88888.00 2011-06-25 08:20:51.375 176 12627.15 143.55 55008.82 88888.00 2011-06-25 08:20:51.500 176 12627.12 143.55 55008.82 88888.00 2011-06-25 08:20:51.625 176 12627.12 143.53 55008.78 88888.00 2011-06-25 08:20:51.750 176 12627.12 143.50 55008.78 88888.00 2011-06-25 08:20:51.875 176 12627.12 143.50 55008.80 88888.00 2011-06-25 08:20:52.000 176 12627.12 143.47 55008.80 88888.00 2011-06-25 08:20:52.125 176 12627.12 143.50 55008.82 88888.00 2011-06-25 08:20:52.250 176 12627.15 143.50 55008.82 88888.00 2011-06-25 08:20:52.375 176 12627.20 143.50 55008.80 88888.00 2011-06-25 08:20:52.500 176 12627.23 143.50 55008.80 88888.00 2011-06-25 08:20:52.625 176 12627.23 143.47 55008.80 88888.00 2011-06-25 08:20:52.750 176 12627.20 143.50 55008.82 88888.00 2011-06-25 08:20:52.875 176 12627.23 143.53 55008.85 88888.00 2011-06-25 08:20:53.000 176 12627.20 143.53 55008.82 88888.00 2011-06-25 08:20:53.125 176 12627.23 143.47 55008.82 88888.00 2011-06-25 08:20:53.250 176 12627.12 143.45 55008.82 88888.00 2011-06-25 08:20:53.375 176 12627.15 143.47 55008.82 88888.00 2011-06-25 08:20:53.500 176 12627.20 143.45 55008.85 88888.00 2011-06-25 08:20:53.625 176 12627.23 143.43 55008.88 88888.00 2011-06-25 08:20:53.750 176 12627.20 143.45 55008.82 88888.00 2011-06-25 08:20:53.875 176 12627.27 143.47 55008.85 88888.00 2011-06-25 08:20:54.000 176 12627.27 143.50 55008.85 88888.00 2011-06-25 08:20:54.125 176 12627.23 143.45 55008.85 88888.00 2011-06-25 08:20:54.250 176 12627.20 143.50 55008.88 88888.00 2011-06-25 08:20:54.375 176 12627.27 143.55 55008.85 88888.00 2011-06-25 08:20:54.500 176 12627.27 143.53 55008.85 88888.00 2011-06-25 08:20:54.625 176 12627.23 143.47 55008.85 88888.00 2011-06-25 08:20:54.750 176 12627.20 143.47 55008.82 88888.00 2011-06-25 08:20:54.875 176 12627.20 143.43 55008.82 88888.00 2011-06-25 08:20:55.000 176 12627.20 143.43 55008.82 88888.00 2011-06-25 08:20:55.125 176 12627.20 143.47 55008.82 88888.00 2011-06-25 08:20:55.250 176 12627.20 143.50 55008.85 88888.00 2011-06-25 08:20:55.375 176 12627.23 143.47 55008.82 88888.00 2011-06-25 08:20:55.500 176 12627.23 143.47 55008.82 88888.00 2011-06-25 08:20:55.625 176 12627.20 143.47 55008.82 88888.00 2011-06-25 08:20:55.750 176 12627.23 143.50 55008.85 88888.00 2011-06-25 08:20:55.875 176 12627.20 143.53 55008.85 88888.00 2011-06-25 08:20:56.000 176 12627.17 143.47 55008.82 88888.00 2011-06-25 08:20:56.125 176 12627.20 143.47 55008.82 88888.00 2011-06-25 08:20:56.250 176 12627.17 143.50 55008.82 88888.00 2011-06-25 08:20:56.375 176 12627.15 143.53 55008.82 88888.00 2011-06-25 08:20:56.500 176 12627.12 143.50 55008.85 88888.00 2011-06-25 08:20:56.625 176 12627.12 143.45 55008.85 88888.00 2011-06-25 08:20:56.750 176 12627.12 143.40 55008.82 88888.00 2011-06-25 08:20:56.875 176 12627.12 143.40 55008.82 88888.00 2011-06-25 08:20:57.000 176 12627.20 143.43 55008.82 88888.00 2011-06-25 08:20:57.125 176 12627.27 143.47 55008.88 88888.00 2011-06-25 08:20:57.250 176 12627.27 143.45 55008.85 88888.00 2011-06-25 08:20:57.375 176 12627.27 143.45 55008.85 88888.00 2011-06-25 08:20:57.500 176 12627.27 143.45 55008.82 88888.00 2011-06-25 08:20:57.625 176 12627.30 143.45 55008.82 88888.00 2011-06-25 08:20:57.750 176 12627.23 143.45 55008.85 88888.00 2011-06-25 08:20:57.875 176 12627.17 143.50 55008.90 88888.00 2011-06-25 08:20:58.000 176 12627.15 143.45 55008.88 88888.00 2011-06-25 08:20:58.125 176 12627.20 143.45 55008.85 88888.00 2011-06-25 08:20:58.250 176 12627.23 143.43 55008.85 88888.00 2011-06-25 08:20:58.375 176 12627.25 143.43 55008.88 88888.00 2011-06-25 08:20:58.500 176 12627.25 143.47 55008.90 88888.00 2011-06-25 08:20:58.625 176 12627.25 143.45 55008.88 88888.00 2011-06-25 08:20:58.750 176 12627.23 143.45 55008.85 88888.00 2011-06-25 08:20:58.875 176 12627.25 143.47 55008.88 88888.00 2011-06-25 08:20:59.000 176 12627.25 143.50 55008.88 88888.00 2011-06-25 08:20:59.125 176 12627.20 143.50 55008.88 88888.00 2011-06-25 08:20:59.250 176 12627.15 143.53 55008.90 88888.00 2011-06-25 08:20:59.375 176 12627.17 143.55 55008.90 88888.00 2011-06-25 08:20:59.500 176 12627.25 143.53 55008.90 88888.00 2011-06-25 08:20:59.625 176 12627.20 143.50 55008.90 88888.00 2011-06-25 08:20:59.750 176 12627.12 143.47 55008.88 88888.00 2011-06-25 08:20:59.875 176 12627.10 143.45 55008.88 88888.00 2011-06-25 08:21:00.000 176 12627.12 143.47 55008.88 88888.00 2011-06-25 08:21:00.125 176 12627.17 143.47 55008.88 88888.00 2011-06-25 08:21:00.250 176 12627.20 143.50 55008.90 88888.00 2011-06-25 08:21:00.375 176 12627.15 143.47 55008.90 88888.00 2011-06-25 08:21:00.500 176 12627.17 143.45 55008.88 88888.00 2011-06-25 08:21:00.625 176 12627.17 143.43 55008.88 88888.00 2011-06-25 08:21:00.750 176 12627.17 143.47 55008.90 88888.00 2011-06-25 08:21:00.875 176 12627.20 143.47 55008.90 88888.00 2011-06-25 08:21:01.000 176 12627.27 143.50 55008.93 88888.00 2011-06-25 08:21:01.125 176 12627.27 143.53 55008.93 88888.00 2011-06-25 08:21:01.250 176 12627.20 143.45 55008.88 88888.00 2011-06-25 08:21:01.375 176 12627.17 143.45 55008.88 88888.00 2011-06-25 08:21:01.500 176 12627.17 143.45 55008.90 88888.00 2011-06-25 08:21:01.625 176 12627.23 143.50 55008.95 88888.00 2011-06-25 08:21:01.750 176 12627.25 143.47 55008.93 88888.00 2011-06-25 08:21:01.875 176 12627.17 143.47 55008.93 88888.00 2011-06-25 08:21:02.000 176 12627.15 143.50 55008.93 88888.00 2011-06-25 08:21:02.125 176 12627.15 143.50 55008.95 88888.00 2011-06-25 08:21:02.250 176 12627.17 143.50 55008.95 88888.00 2011-06-25 08:21:02.375 176 12627.23 143.50 55008.95 88888.00 2011-06-25 08:21:02.500 176 12627.25 143.50 55008.95 88888.00 2011-06-25 08:21:02.625 176 12627.30 143.47 55008.90 88888.00 2011-06-25 08:21:02.750 176 12627.23 143.43 55008.90 88888.00 2011-06-25 08:21:02.875 176 12627.20 143.40 55008.90 88888.00 2011-06-25 08:21:03.000 176 12627.20 143.43 55008.90 88888.00 2011-06-25 08:21:03.125 176 12627.25 143.50 55008.93 88888.00 2011-06-25 08:21:03.250 176 12627.25 143.45 55008.97 88888.00 2011-06-25 08:21:03.375 176 12627.23 143.45 55008.93 88888.00 2011-06-25 08:21:03.500 176 12627.23 143.43 55008.90 88888.00 2011-06-25 08:21:03.625 176 12627.25 143.43 55008.90 88888.00 2011-06-25 08:21:03.750 176 12627.25 143.45 55008.95 88888.00 2011-06-25 08:21:03.875 176 12627.23 143.45 55008.95 88888.00 2011-06-25 08:21:04.000 176 12627.20 143.45 55008.93 88888.00 2011-06-25 08:21:04.125 176 12627.20 143.43 55008.95 88888.00 2011-06-25 08:21:04.250 176 12627.17 143.43 55008.93 88888.00 2011-06-25 08:21:04.375 176 12627.17 143.43 55008.88 88888.00 2011-06-25 08:21:04.500 176 12627.20 143.45 55008.93 88888.00 2011-06-25 08:21:04.625 176 12627.30 143.47 55008.95 88888.00 2011-06-25 08:21:04.750 176 12627.27 143.50 55008.95 88888.00 2011-06-25 08:21:04.875 176 12627.23 143.47 55008.95 88888.00 2011-06-25 08:21:05.000 176 12627.25 143.45 55008.93 88888.00 2011-06-25 08:21:05.125 176 12627.30 143.50 55008.95 88888.00 2011-06-25 08:21:05.250 176 12627.27 143.43 55008.97 88888.00 2011-06-25 08:21:05.375 176 12627.25 143.40 55008.93 88888.00 2011-06-25 08:21:05.500 176 12627.23 143.38 55008.97 88888.00 2011-06-25 08:21:05.625 176 12627.20 143.38 55008.97 88888.00 2011-06-25 08:21:05.750 176 12627.17 143.43 55008.95 88888.00 2011-06-25 08:21:05.875 176 12627.17 143.45 55008.95 88888.00 2011-06-25 08:21:06.000 176 12627.23 143.45 55008.95 88888.00 2011-06-25 08:21:06.125 176 12627.27 143.45 55008.97 88888.00 2011-06-25 08:21:06.250 176 12627.23 143.43 55009.00 88888.00 2011-06-25 08:21:06.375 176 12627.20 143.43 55008.95 88888.00 2011-06-25 08:21:06.500 176 12627.17 143.40 55008.95 88888.00 2011-06-25 08:21:06.625 176 12627.23 143.45 55008.97 88888.00 2011-06-25 08:21:06.750 176 12627.23 143.45 55008.97 88888.00 2011-06-25 08:21:06.875 176 12627.25 143.45 55008.97 88888.00 2011-06-25 08:21:07.000 176 12627.30 143.47 55008.93 88888.00 2011-06-25 08:21:07.125 176 12627.30 143.47 55008.97 88888.00 2011-06-25 08:21:07.250 176 12627.20 143.43 55008.97 88888.00 2011-06-25 08:21:07.375 176 12627.23 143.40 55008.95 88888.00 2011-06-25 08:21:07.500 176 12627.27 143.43 55008.97 88888.00 2011-06-25 08:21:07.625 176 12627.23 143.45 55009.03 88888.00 2011-06-25 08:21:07.750 176 12627.20 143.45 55009.00 88888.00 2011-06-25 08:21:07.875 176 12627.23 143.43 55009.00 88888.00 2011-06-25 08:21:08.000 176 12627.25 143.43 55009.00 88888.00 2011-06-25 08:21:08.125 176 12627.20 143.43 55009.00 88888.00 2011-06-25 08:21:08.250 176 12627.17 143.43 55009.00 88888.00 2011-06-25 08:21:08.375 176 12627.17 143.40 55008.97 88888.00 2011-06-25 08:21:08.500 176 12627.15 143.38 55008.95 88888.00 2011-06-25 08:21:08.625 176 12627.15 143.38 55008.95 88888.00 2011-06-25 08:21:08.750 176 12627.17 143.40 55008.97 88888.00 2011-06-25 08:21:08.875 176 12627.23 143.45 55009.03 88888.00 2011-06-25 08:21:09.000 176 12627.25 143.40 55008.97 88888.00 2011-06-25 08:21:09.125 176 12627.30 143.43 55008.97 88888.00 2011-06-25 08:21:09.250 176 12627.27 143.38 55008.95 88888.00 2011-06-25 08:21:09.375 176 12627.30 143.43 55008.97 88888.00 2011-06-25 08:21:09.500 176 12627.27 143.40 55008.97 88888.00 2011-06-25 08:21:09.625 176 12627.27 143.40 55008.97 88888.00 2011-06-25 08:21:09.750 176 12627.23 143.38 55008.95 88888.00 2011-06-25 08:21:09.875 176 12627.27 143.43 55008.97 88888.00 2011-06-25 08:21:10.000 176 12627.25 143.43 55008.93 88888.00 2011-06-25 08:21:10.125 176 12627.27 143.45 55009.00 88888.00 2011-06-25 08:21:10.250 176 12627.25 143.43 55009.03 88888.00 2011-06-25 08:21:10.375 176 12627.27 143.45 55009.03 88888.00 2011-06-25 08:21:10.500 176 12627.27 143.43 55009.00 88888.00 2011-06-25 08:21:10.625 176 12627.25 143.35 55008.97 88888.00 2011-06-25 08:21:10.750 176 12627.25 143.38 55008.97 88888.00 2011-06-25 08:21:10.875 176 12627.20 143.40 55008.97 88888.00 2011-06-25 08:21:11.000 176 12627.20 143.43 55008.95 88888.00 2011-06-25 08:21:11.125 176 12627.23 143.38 55008.97 88888.00 2011-06-25 08:21:11.250 176 12627.23 143.43 55009.00 88888.00 2011-06-25 08:21:11.375 176 12627.25 143.38 55008.97 88888.00 2011-06-25 08:21:11.500 176 12627.23 143.38 55008.97 88888.00 2011-06-25 08:21:11.625 176 12627.23 143.45 55009.05 88888.00 2011-06-25 08:21:11.750 176 12627.25 143.47 55009.05 88888.00 2011-06-25 08:21:11.875 176 12627.23 143.43 55009.03 88888.00 2011-06-25 08:21:12.000 176 12627.20 143.40 55008.97 88888.00 2011-06-25 08:21:12.125 176 12627.17 143.38 55008.95 88888.00 2011-06-25 08:21:12.250 176 12627.27 143.40 55009.00 88888.00 2011-06-25 08:21:12.375 176 12627.30 143.43 55009.00 88888.00 2011-06-25 08:21:12.500 176 12627.27 143.38 55009.00 88888.00 2011-06-25 08:21:12.625 176 12627.23 143.38 55008.97 88888.00 2011-06-25 08:21:12.750 176 12627.25 143.43 55008.97 88888.00 2011-06-25 08:21:12.875 176 12627.25 143.40 55009.00 88888.00 2011-06-25 08:21:13.000 176 12627.25 143.40 55009.00 88888.00 2011-06-25 08:21:13.125 176 12627.25 143.40 55009.00 88888.00 2011-06-25 08:21:13.250 176 12627.23 143.38 55009.00 88888.00 2011-06-25 08:21:13.375 176 12627.23 143.40 55009.03 88888.00 2011-06-25 08:21:13.500 176 12627.23 143.38 55009.00 88888.00 2011-06-25 08:21:13.625 176 12627.23 143.40 55009.00 88888.00 2011-06-25 08:21:13.750 176 12627.20 143.35 55009.00 88888.00 2011-06-25 08:21:13.875 176 12627.25 143.40 55009.03 88888.00 2011-06-25 08:21:14.000 176 12627.25 143.38 55009.03 88888.00 2011-06-25 08:21:14.125 176 12627.25 143.40 55009.03 88888.00 2011-06-25 08:21:14.250 176 12627.20 143.38 55009.03 88888.00 2011-06-25 08:21:14.375 176 12627.23 143.38 55008.97 88888.00 2011-06-25 08:21:14.500 176 12627.25 143.38 55009.00 88888.00 2011-06-25 08:21:14.625 176 12627.27 143.40 55009.05 88888.00 2011-06-25 08:21:14.750 176 12627.27 143.40 55009.03 88888.00 2011-06-25 08:21:14.875 176 12627.27 143.43 55009.05 88888.00 2011-06-25 08:21:15.000 176 12627.23 143.43 55009.03 88888.00 2011-06-25 08:21:15.125 176 12627.25 143.43 55009.05 88888.00 2011-06-25 08:21:15.250 176 12627.25 143.38 55009.03 88888.00 2011-06-25 08:21:15.375 176 12627.25 143.38 55009.00 88888.00 2011-06-25 08:21:15.500 176 12627.25 143.38 55009.03 88888.00 2011-06-25 08:21:15.625 176 12627.27 143.38 55009.03 88888.00 2011-06-25 08:21:15.750 176 12627.30 143.38 55009.05 88888.00 2011-06-25 08:21:15.875 176 12627.33 143.40 55009.05 88888.00 2011-06-25 08:21:16.000 176 12627.33 143.40 55009.05 88888.00 2011-06-25 08:21:16.125 176 12627.25 143.43 55009.07 88888.00 2011-06-25 08:21:16.250 176 12627.25 143.43 55009.07 88888.00 2011-06-25 08:21:16.375 176 12627.30 143.43 55009.07 88888.00 2011-06-25 08:21:16.500 176 12627.33 143.43 55009.07 88888.00 2011-06-25 08:21:16.625 176 12627.27 143.43 55009.10 88888.00 2011-06-25 08:21:16.750 176 12627.23 143.43 55009.10 88888.00 2011-06-25 08:21:16.875 176 12627.25 143.43 55009.05 88888.00 2011-06-25 08:21:17.000 176 12627.23 143.43 55009.03 88888.00 2011-06-25 08:21:17.125 176 12627.25 143.43 55009.07 88888.00 2011-06-25 08:21:17.250 176 12627.25 143.38 55009.05 88888.00 2011-06-25 08:21:17.375 176 12627.20 143.40 55009.07 88888.00 2011-06-25 08:21:17.500 176 12627.17 143.38 55009.07 88888.00 2011-06-25 08:21:17.625 176 12627.23 143.38 55009.10 88888.00 2011-06-25 08:21:17.750 176 12627.23 143.40 55009.10 88888.00 2011-06-25 08:21:17.875 176 12627.20 143.40 55009.12 88888.00 2011-06-25 08:21:18.000 176 12627.15 143.38 55009.10 88888.00 2011-06-25 08:21:18.125 176 12627.20 143.43 55009.07 88888.00 2011-06-25 08:21:18.250 176 12627.23 143.40 55009.10 88888.00 2011-06-25 08:21:18.375 176 12627.27 143.43 55009.10 88888.00 2011-06-25 08:21:18.500 176 12627.27 143.40 55009.10 88888.00 2011-06-25 08:21:18.625 176 12627.25 143.43 55009.10 88888.00 2011-06-25 08:21:18.750 176 12627.27 143.45 55009.12 88888.00 2011-06-25 08:21:18.875 176 12627.25 143.43 55009.12 88888.00 2011-06-25 08:21:19.000 176 12627.20 143.38 55009.10 88888.00 2011-06-25 08:21:19.125 176 12627.23 143.38 55009.10 88888.00 2011-06-25 08:21:19.250 176 12627.30 143.40 55009.12 88888.00 2011-06-25 08:21:19.375 176 12627.33 143.43 55009.10 88888.00 2011-06-25 08:21:19.500 176 12627.27 143.43 55009.10 88888.00 2011-06-25 08:21:19.625 176 12627.23 143.38 55009.10 88888.00 2011-06-25 08:21:19.750 176 12627.23 143.38 55009.07 88888.00 2011-06-25 08:21:19.875 176 12627.20 143.38 55009.10 88888.00 2011-06-25 08:21:20.000 176 12627.17 143.40 55009.12 88888.00 2011-06-25 08:21:20.125 176 12627.15 143.38 55009.12 88888.00 2011-06-25 08:21:20.250 176 12627.20 143.38 55009.12 88888.00 2011-06-25 08:21:20.375 176 12627.25 143.40 55009.15 88888.00 2011-06-25 08:21:20.500 176 12627.20 143.38 55009.10 88888.00 2011-06-25 08:21:20.625 176 12627.15 143.35 55009.12 88888.00 2011-06-25 08:21:20.750 176 12627.23 143.40 55009.12 88888.00 2011-06-25 08:21:20.875 176 12627.15 143.43 55009.12 88888.00 2011-06-25 08:21:21.000 176 12627.08 143.38 55009.12 88888.00 2011-06-25 08:21:21.125 176 12627.10 143.38 55009.12 88888.00 2011-06-25 08:21:21.250 176 12627.12 143.35 55009.12 88888.00 2011-06-25 08:21:21.375 176 12627.15 143.38 55009.10 88888.00 2011-06-25 08:21:21.500 176 12627.20 143.38 55009.12 88888.00 2011-06-25 08:21:21.625 176 12627.20 143.35 55009.12 88888.00 2011-06-25 08:21:21.750 176 12627.23 143.35 55009.15 88888.00 2011-06-25 08:21:21.875 176 12627.23 143.35 55009.12 88888.00 2011-06-25 08:21:22.000 176 12627.27 143.35 55009.05 88888.00 2011-06-25 08:21:22.125 176 12627.30 143.32 55009.10 88888.00 2011-06-25 08:21:22.250 176 12627.20 143.28 55009.12 88888.00 2011-06-25 08:21:22.375 176 12627.12 143.32 55009.10 88888.00 2011-06-25 08:21:22.500 176 12627.08 143.38 55009.15 88888.00 2011-06-25 08:21:22.625 176 12627.12 143.35 55009.12 88888.00 2011-06-25 08:21:22.750 176 12627.10 143.32 55009.12 88888.00 2011-06-25 08:21:22.875 176 12627.12 143.32 55009.10 88888.00 2011-06-25 08:21:23.000 176 12627.15 143.32 55009.15 88888.00 2011-06-25 08:21:23.125 176 12627.17 143.40 55009.15 88888.00 2011-06-25 08:21:23.250 176 12627.08 143.38 55009.18 88888.00 2011-06-25 08:21:23.375 176 12627.05 143.35 55009.15 88888.00 2011-06-25 08:21:23.500 176 12627.08 143.35 55009.18 88888.00 2011-06-25 08:21:23.625 176 12627.15 143.35 55009.18 88888.00 2011-06-25 08:21:23.750 176 12627.15 143.35 55009.15 88888.00 2011-06-25 08:21:23.875 176 12627.10 143.30 55009.10 88888.00 2011-06-25 08:21:24.000 176 12627.10 143.30 55009.12 88888.00 2011-06-25 08:21:24.125 176 12627.12 143.30 55009.15 88888.00 2011-06-25 08:21:24.250 176 12627.12 143.28 55009.15 88888.00 2011-06-25 08:21:24.375 176 12627.17 143.35 55009.18 88888.00 2011-06-25 08:21:24.500 176 12627.15 143.32 55009.15 88888.00 2011-06-25 08:21:24.625 176 12627.12 143.32 55009.15 88888.00 2011-06-25 08:21:24.750 176 12627.10 143.35 55009.15 88888.00 2011-06-25 08:21:24.875 176 12627.10 143.35 55009.18 88888.00 2011-06-25 08:21:25.000 176 12627.10 143.32 55009.18 88888.00 2011-06-25 08:21:25.125 176 12627.10 143.30 55009.15 88888.00 2011-06-25 08:21:25.250 176 12627.05 143.28 55009.15 88888.00 2011-06-25 08:21:25.375 176 12627.10 143.32 55009.18 88888.00 2011-06-25 08:21:25.500 176 12627.17 143.32 55009.18 88888.00 2011-06-25 08:21:25.625 176 12627.15 143.32 55009.15 88888.00 2011-06-25 08:21:25.750 176 12627.15 143.30 55009.15 88888.00 2011-06-25 08:21:25.875 176 12627.15 143.28 55009.12 88888.00 2011-06-25 08:21:26.000 176 12627.12 143.28 55009.15 88888.00 2011-06-25 08:21:26.125 176 12627.15 143.30 55009.18 88888.00 2011-06-25 08:21:26.250 176 12627.12 143.28 55009.18 88888.00 2011-06-25 08:21:26.375 176 12627.15 143.30 55009.15 88888.00 2011-06-25 08:21:26.500 176 12627.17 143.32 55009.18 88888.00 2011-06-25 08:21:26.625 176 12627.20 143.30 55009.15 88888.00 2011-06-25 08:21:26.750 176 12627.15 143.28 55009.15 88888.00 2011-06-25 08:21:26.875 176 12627.17 143.28 55009.18 88888.00 2011-06-25 08:21:27.000 176 12627.20 143.30 55009.15 88888.00 2011-06-25 08:21:27.125 176 12627.20 143.35 55009.18 88888.00 2011-06-25 08:21:27.250 176 12627.20 143.30 55009.20 88888.00 2011-06-25 08:21:27.375 176 12627.17 143.32 55009.18 88888.00 2011-06-25 08:21:27.500 176 12627.17 143.30 55009.15 88888.00 2011-06-25 08:21:27.625 176 12627.20 143.28 55009.18 88888.00 2011-06-25 08:21:27.750 176 12627.25 143.28 55009.15 88888.00 2011-06-25 08:21:27.875 176 12627.25 143.28 55009.18 88888.00 2011-06-25 08:21:28.000 176 12627.25 143.30 55009.15 88888.00 2011-06-25 08:21:28.125 176 12627.27 143.30 55009.18 88888.00 2011-06-25 08:21:28.250 176 12627.23 143.28 55009.18 88888.00 2011-06-25 08:21:28.375 176 12627.20 143.28 55009.18 88888.00 2011-06-25 08:21:28.500 176 12627.17 143.30 55009.22 88888.00 2011-06-25 08:21:28.625 176 12627.20 143.32 55009.20 88888.00 2011-06-25 08:21:28.750 176 12627.25 143.28 55009.20 88888.00 2011-06-25 08:21:28.875 176 12627.27 143.28 55009.18 88888.00 2011-06-25 08:21:29.000 176 12627.27 143.28 55009.20 88888.00 2011-06-25 08:21:29.125 176 12627.25 143.22 55009.20 88888.00 2011-06-25 08:21:29.250 176 12627.20 143.18 55009.18 88888.00 2011-06-25 08:21:29.375 176 12627.23 143.22 55009.20 88888.00 2011-06-25 08:21:29.500 176 12627.23 143.25 55009.20 88888.00 2011-06-25 08:21:29.625 176 12627.23 143.25 55009.15 88888.00 2011-06-25 08:21:29.750 176 12627.25 143.25 55009.15 88888.00 2011-06-25 08:21:29.875 176 12627.25 143.28 55009.20 88888.00 2011-06-25 08:21:30.000 176 12627.20 143.28 55009.22 88888.00 2011-06-25 08:21:30.125 176 12627.17 143.28 55009.20 88888.00 2011-06-25 08:21:30.250 176 12627.20 143.28 55009.18 88888.00 2011-06-25 08:21:30.375 176 12627.17 143.28 55009.18 88888.00 2011-06-25 08:21:30.500 176 12627.17 143.25 55009.18 88888.00 2011-06-25 08:21:30.625 176 12627.23 143.28 55009.22 88888.00 2011-06-25 08:21:30.750 176 12627.25 143.30 55009.25 88888.00 2011-06-25 08:21:30.875 176 12627.27 143.25 55009.18 88888.00 2011-06-25 08:21:31.000 176 12627.25 143.20 55009.18 88888.00 2011-06-25 08:21:31.125 176 12627.17 143.22 55009.20 88888.00 2011-06-25 08:21:31.250 176 12627.17 143.20 55009.22 88888.00 2011-06-25 08:21:31.375 176 12627.20 143.25 55009.20 88888.00 2011-06-25 08:21:31.500 176 12627.15 143.25 55009.22 88888.00 2011-06-25 08:21:31.625 176 12627.15 143.28 55009.22 88888.00 2011-06-25 08:21:31.750 176 12627.15 143.25 55009.22 88888.00 2011-06-25 08:21:31.875 176 12627.17 143.25 55009.22 88888.00 2011-06-25 08:21:32.000 176 12627.20 143.22 55009.20 88888.00 2011-06-25 08:21:32.125 176 12627.25 143.22 55009.20 88888.00 2011-06-25 08:21:32.250 176 12627.23 143.28 55009.25 88888.00 2011-06-25 08:21:32.375 176 12627.25 143.28 55009.22 88888.00 2011-06-25 08:21:32.500 176 12627.25 143.25 55009.20 88888.00 2011-06-25 08:21:32.625 176 12627.25 143.25 55009.22 88888.00 2011-06-25 08:21:32.750 176 12627.27 143.28 55009.20 88888.00 2011-06-25 08:21:32.875 176 12627.25 143.28 55009.22 88888.00 2011-06-25 08:21:33.000 176 12627.25 143.28 55009.25 88888.00 2011-06-25 08:21:33.125 176 12627.20 143.25 55009.25 88888.00 2011-06-25 08:21:33.250 176 12627.17 143.28 55009.25 88888.00 2011-06-25 08:21:33.375 176 12627.20 143.28 55009.28 88888.00 2011-06-25 08:21:33.500 176 12627.23 143.30 55009.25 88888.00 2011-06-25 08:21:33.625 176 12627.25 143.30 55009.28 88888.00 2011-06-25 08:21:33.750 176 12627.25 143.30 55009.28 88888.00 2011-06-25 08:21:33.875 176 12627.20 143.28 55009.22 88888.00 2011-06-25 08:21:34.000 176 12627.17 143.25 55009.22 88888.00 2011-06-25 08:21:34.125 176 12627.20 143.25 55009.28 88888.00 2011-06-25 08:21:34.250 176 12627.23 143.25 55009.25 88888.00 2011-06-25 08:21:34.375 176 12627.20 143.28 55009.25 88888.00 2011-06-25 08:21:34.500 176 12627.20 143.30 55009.20 88888.00 2011-06-25 08:21:34.625 176 12627.27 143.30 55009.25 88888.00 2011-06-25 08:21:34.750 176 12627.30 143.30 55009.25 88888.00 2011-06-25 08:21:34.875 176 12627.27 143.25 55009.20 88888.00 2011-06-25 08:21:35.000 176 12627.23 143.25 55009.22 88888.00 2011-06-25 08:21:35.125 176 12627.17 143.30 55009.25 88888.00 2011-06-25 08:21:35.250 176 12627.25 143.32 55009.32 88888.00 2011-06-25 08:21:35.375 176 12627.35 143.28 55009.28 88888.00 2011-06-25 08:21:35.500 176 12627.33 143.25 55009.25 88888.00 2011-06-25 08:21:35.625 176 12627.25 143.28 55009.25 88888.00 2011-06-25 08:21:35.750 176 12627.23 143.30 55009.30 88888.00 2011-06-25 08:21:35.875 176 12627.27 143.30 55009.25 88888.00 2011-06-25 08:21:36.000 176 12627.30 143.25 55009.25 88888.00 2011-06-25 08:21:36.125 176 12627.27 143.25 55009.22 88888.00 2011-06-25 08:21:36.250 176 12627.20 143.28 55009.22 88888.00 2011-06-25 08:21:36.375 176 12627.17 143.28 55009.20 88888.00 2011-06-25 08:21:36.500 176 12627.20 143.28 55009.25 88888.00 2011-06-25 08:21:36.625 176 12627.17 143.25 55009.25 88888.00 2011-06-25 08:21:36.750 176 12627.17 143.25 55009.22 88888.00 2011-06-25 08:21:36.875 176 12627.23 143.28 55009.28 88888.00 2011-06-25 08:21:37.000 176 12627.23 143.32 55009.25 88888.00 2011-06-25 08:21:37.125 176 12627.20 143.30 55009.25 88888.00 2011-06-25 08:21:37.250 176 12627.17 143.25 55009.22 88888.00 2011-06-25 08:21:37.375 176 12627.27 143.25 55009.20 88888.00 2011-06-25 08:21:37.500 176 12627.33 143.28 55009.25 88888.00 2011-06-25 08:21:37.625 176 12627.30 143.30 55009.28 88888.00 2011-06-25 08:21:37.750 176 12627.25 143.30 55009.28 88888.00 2011-06-25 08:21:37.875 176 12627.25 143.25 55009.25 88888.00 2011-06-25 08:21:38.000 176 12627.20 143.22 55009.25 88888.00 2011-06-25 08:21:38.125 176 12627.20 143.25 55009.25 88888.00 2011-06-25 08:21:38.250 176 12627.15 143.25 55009.25 88888.00 2011-06-25 08:21:38.375 176 12627.17 143.25 55009.25 88888.00 2011-06-25 08:21:38.500 176 12627.23 143.28 55009.28 88888.00 2011-06-25 08:21:38.625 176 12627.27 143.25 55009.30 88888.00 2011-06-25 08:21:38.750 176 12627.27 143.28 55009.30 88888.00 2011-06-25 08:21:38.875 176 12627.23 143.30 55009.30 88888.00 2011-06-25 08:21:39.000 176 12627.23 143.25 55009.30 88888.00 2011-06-25 08:21:39.125 176 12627.23 143.25 55009.28 88888.00 2011-06-25 08:21:39.250 176 12627.17 143.28 55009.30 88888.00 2011-06-25 08:21:39.375 176 12627.17 143.28 55009.30 88888.00 2011-06-25 08:21:39.500 176 12627.20 143.28 55009.25 88888.00 2011-06-25 08:21:39.625 176 12627.23 143.28 55009.30 88888.00 2011-06-25 08:21:39.750 176 12627.23 143.28 55009.30 88888.00 2011-06-25 08:21:39.875 176 12627.17 143.25 55009.25 88888.00 2011-06-25 08:21:40.000 176 12627.15 143.25 55009.28 88888.00 2011-06-25 08:21:40.125 176 12627.23 143.28 55009.32 88888.00 2011-06-25 08:21:40.250 176 12627.23 143.28 55009.30 88888.00 2011-06-25 08:21:40.375 176 12627.17 143.28 55009.25 88888.00 2011-06-25 08:21:40.500 176 12627.15 143.25 55009.22 88888.00 2011-06-25 08:21:40.625 176 12627.17 143.28 55009.25 88888.00 2011-06-25 08:21:40.750 176 12627.12 143.28 55009.30 88888.00 2011-06-25 08:21:40.875 176 12627.10 143.25 55009.30 88888.00 2011-06-25 08:21:41.000 176 12627.12 143.25 55009.25 88888.00 2011-06-25 08:21:41.125 176 12627.17 143.25 55009.22 88888.00 2011-06-25 08:21:41.250 176 12627.20 143.22 55009.28 88888.00 2011-06-25 08:21:41.375 176 12627.25 143.22 55009.28 88888.00 2011-06-25 08:21:41.500 176 12627.20 143.25 55009.25 88888.00 2011-06-25 08:21:41.625 176 12627.17 143.25 55009.25 88888.00 2011-06-25 08:21:41.750 176 12627.17 143.25 55009.22 88888.00 2011-06-25 08:21:41.875 176 12627.20 143.22 55009.25 88888.00 2011-06-25 08:21:42.000 176 12627.17 143.22 55009.25 88888.00 2011-06-25 08:21:42.125 176 12627.17 143.25 55009.28 88888.00 2011-06-25 08:21:42.250 176 12627.20 143.25 55009.30 88888.00 2011-06-25 08:21:42.375 176 12627.20 143.30 55009.28 88888.00 2011-06-25 08:21:42.500 176 12627.20 143.30 55009.30 88888.00 2011-06-25 08:21:42.625 176 12627.20 143.30 55009.28 88888.00 2011-06-25 08:21:42.750 176 12627.23 143.28 55009.25 88888.00 2011-06-25 08:21:42.875 176 12627.20 143.25 55009.25 88888.00 2011-06-25 08:21:43.000 176 12627.23 143.28 55009.28 88888.00 2011-06-25 08:21:43.125 176 12627.25 143.25 55009.30 88888.00 2011-06-25 08:21:43.250 176 12627.20 143.20 55009.30 88888.00 2011-06-25 08:21:43.375 176 12627.15 143.20 55009.28 88888.00 2011-06-25 08:21:43.500 176 12627.17 143.25 55009.28 88888.00 2011-06-25 08:21:43.625 176 12627.10 143.22 55009.28 88888.00 2011-06-25 08:21:43.750 176 12627.15 143.28 55009.28 88888.00 2011-06-25 08:21:43.875 176 12627.17 143.30 55009.30 88888.00 2011-06-25 08:21:44.000 176 12627.20 143.30 55009.28 88888.00 2011-06-25 08:21:44.125 176 12627.20 143.22 55009.28 88888.00 2011-06-25 08:21:44.250 176 12627.25 143.22 55009.32 88888.00 2011-06-25 08:21:44.375 176 12627.30 143.22 55009.28 88888.00 2011-06-25 08:21:44.500 176 12627.23 143.20 55009.28 88888.00 2011-06-25 08:21:44.625 176 12627.27 143.22 55009.28 88888.00 2011-06-25 08:21:44.750 176 12627.33 143.25 55009.32 88888.00 2011-06-25 08:21:44.875 176 12627.33 143.28 55009.35 88888.00 2011-06-25 08:21:45.000 176 12627.30 143.28 55009.32 88888.00 2011-06-25 08:21:45.125 176 12627.23 143.28 55009.35 88888.00 2011-06-25 08:21:45.250 176 12627.17 143.22 55009.32 88888.00 2011-06-25 08:21:45.375 176 12627.23 143.20 55009.30 88888.00 2011-06-25 08:21:45.500 176 12627.27 143.25 55009.30 88888.00 2011-06-25 08:21:45.625 176 12627.35 143.25 55009.32 88888.00 2011-06-25 08:21:45.750 176 12627.25 143.25 55009.38 88888.00 2011-06-25 08:21:45.875 176 12627.20 143.22 55009.35 88888.00 2011-06-25 08:21:46.000 176 12627.23 143.20 55009.30 88888.00 2011-06-25 08:21:46.125 176 12627.20 143.20 55009.28 88888.00 2011-06-25 08:21:46.250 176 12627.15 143.22 55009.30 88888.00 2011-06-25 08:21:46.375 176 12627.20 143.22 55009.30 88888.00 2011-06-25 08:21:46.500 176 12627.23 143.28 55009.32 88888.00 2011-06-25 08:21:46.625 176 12627.23 143.28 55009.35 88888.00 2011-06-25 08:21:46.750 176 12627.23 143.30 55009.38 88888.00 2011-06-25 08:21:46.875 176 12627.23 143.30 55009.40 88888.00 2011-06-25 08:21:47.000 176 12627.25 143.30 55009.38 88888.00 2011-06-25 08:21:47.125 176 12627.23 143.22 55009.35 88888.00 2011-06-25 08:21:47.250 176 12627.20 143.25 55009.38 88888.00 2011-06-25 08:21:47.375 176 12627.17 143.25 55009.38 88888.00 2011-06-25 08:21:47.500 176 12627.17 143.25 55009.32 88888.00 2011-06-25 08:21:47.625 176 12627.23 143.22 55009.35 88888.00 2011-06-25 08:21:47.750 176 12627.33 143.25 55009.38 88888.00 2011-06-25 08:21:47.875 176 12627.33 143.25 55009.38 88888.00 2011-06-25 08:21:48.000 176 12627.27 143.28 55009.38 88888.00 2011-06-25 08:21:48.125 176 12627.23 143.25 55009.38 88888.00 2011-06-25 08:21:48.250 176 12627.17 143.25 55009.32 88888.00 2011-06-25 08:21:48.375 176 12627.17 143.28 55009.30 88888.00 2011-06-25 08:21:48.500 176 12627.20 143.25 55009.32 88888.00 2011-06-25 08:21:48.625 176 12627.27 143.30 55009.35 88888.00 2011-06-25 08:21:48.750 176 12627.33 143.30 55009.35 88888.00 2011-06-25 08:21:48.875 176 12627.27 143.25 55009.35 88888.00 2011-06-25 08:21:49.000 176 12627.27 143.20 55009.30 88888.00 2011-06-25 08:21:49.125 176 12627.30 143.25 55009.35 88888.00 2011-06-25 08:21:49.250 176 12627.30 143.28 55009.35 88888.00 2011-06-25 08:21:49.375 176 12627.27 143.30 55009.38 88888.00 2011-06-25 08:21:49.500 176 12627.25 143.28 55009.35 88888.00 2011-06-25 08:21:49.625 176 12627.23 143.25 55009.35 88888.00 2011-06-25 08:21:49.750 176 12627.23 143.22 55009.32 88888.00 2011-06-25 08:21:49.875 176 12627.20 143.25 55009.32 88888.00 2011-06-25 08:21:50.000 176 12627.17 143.22 55009.30 88888.00 2011-06-25 08:21:50.125 176 12627.20 143.22 55009.32 88888.00 2011-06-25 08:21:50.250 176 12627.23 143.22 55009.32 88888.00 2011-06-25 08:21:50.375 176 12627.23 143.22 55009.35 88888.00 2011-06-25 08:21:50.500 176 12627.17 143.25 55009.35 88888.00 2011-06-25 08:21:50.625 176 12627.15 143.22 55009.32 88888.00 2011-06-25 08:21:50.750 176 12627.15 143.20 55009.32 88888.00 2011-06-25 08:21:50.875 176 12627.20 143.20 55009.35 88888.00 2011-06-25 08:21:51.000 176 12627.25 143.22 55009.32 88888.00 2011-06-25 08:21:51.125 176 12627.25 143.25 55009.38 88888.00 2011-06-25 08:21:51.250 176 12627.20 143.20 55009.32 88888.00 2011-06-25 08:21:51.375 176 12627.20 143.22 55009.32 88888.00 2011-06-25 08:21:51.500 176 12627.20 143.22 55009.32 88888.00 2011-06-25 08:21:51.625 176 12627.20 143.20 55009.30 88888.00 2011-06-25 08:21:51.750 176 12627.17 143.22 55009.30 88888.00 2011-06-25 08:21:51.875 176 12627.25 143.25 55009.32 88888.00 2011-06-25 08:21:52.000 176 12627.25 143.25 55009.30 88888.00 2011-06-25 08:21:52.125 176 12627.20 143.25 55009.32 88888.00 2011-06-25 08:21:52.250 176 12627.15 143.20 55009.32 88888.00 2011-06-25 08:21:52.375 176 12627.20 143.22 55009.35 88888.00 2011-06-25 08:21:52.500 176 12627.20 143.22 55009.35 88888.00 2011-06-25 08:21:52.625 176 12627.23 143.20 55009.32 88888.00 2011-06-25 08:21:52.750 176 12627.27 143.22 55009.32 88888.00 2011-06-25 08:21:52.875 176 12627.25 143.25 55009.35 88888.00 2011-06-25 08:21:53.000 176 12627.17 143.25 55009.30 88888.00 2011-06-25 08:21:53.125 176 12627.12 143.22 55009.32 88888.00 2011-06-25 08:21:53.250 176 12627.15 143.22 55009.35 88888.00 2011-06-25 08:21:53.375 176 12627.23 143.25 55009.35 88888.00 2011-06-25 08:21:53.500 176 12627.25 143.22 55009.35 88888.00 2011-06-25 08:21:53.625 176 12627.25 143.22 55009.35 88888.00 2011-06-25 08:21:53.750 176 12627.27 143.22 55009.35 88888.00 2011-06-25 08:21:53.875 176 12627.27 143.22 55009.35 88888.00 2011-06-25 08:21:54.000 176 12627.23 143.20 55009.30 88888.00 2011-06-25 08:21:54.125 176 12627.20 143.22 55009.38 88888.00 2011-06-25 08:21:54.250 176 12627.20 143.22 55009.38 88888.00 2011-06-25 08:21:54.375 176 12627.23 143.25 55009.35 88888.00 2011-06-25 08:21:54.500 176 12627.23 143.22 55009.38 88888.00 2011-06-25 08:21:54.625 176 12627.23 143.20 55009.38 88888.00 2011-06-25 08:21:54.750 176 12627.25 143.20 55009.35 88888.00 2011-06-25 08:21:54.875 176 12627.27 143.20 55009.38 88888.00 2011-06-25 08:21:55.000 176 12627.27 143.25 55009.35 88888.00 2011-06-25 08:21:55.125 176 12627.25 143.22 55009.38 88888.00 2011-06-25 08:21:55.250 176 12627.23 143.20 55009.40 88888.00 2011-06-25 08:21:55.375 176 12627.25 143.22 55009.40 88888.00 2011-06-25 08:21:55.500 176 12627.25 143.25 55009.40 88888.00 2011-06-25 08:21:55.625 176 12627.20 143.25 55009.35 88888.00 2011-06-25 08:21:55.750 176 12627.20 143.22 55009.38 88888.00 2011-06-25 08:21:55.875 176 12627.20 143.25 55009.35 88888.00 2011-06-25 08:21:56.000 176 12627.20 143.22 55009.35 88888.00 2011-06-25 08:21:56.125 176 12627.23 143.22 55009.38 88888.00 2011-06-25 08:21:56.250 176 12627.23 143.22 55009.40 88888.00 2011-06-25 08:21:56.375 176 12627.30 143.25 55009.40 88888.00 2011-06-25 08:21:56.500 176 12627.27 143.28 55009.40 88888.00 2011-06-25 08:21:56.625 176 12627.25 143.25 55009.38 88888.00 2011-06-25 08:21:56.750 176 12627.25 143.28 55009.43 88888.00 2011-06-25 08:21:56.875 176 12627.27 143.30 55009.43 88888.00 2011-06-25 08:21:57.000 176 12627.23 143.25 55009.40 88888.00 2011-06-25 08:21:57.125 176 12627.20 143.22 55009.35 88888.00 2011-06-25 08:21:57.250 176 12627.20 143.28 55009.38 88888.00 2011-06-25 08:21:57.375 176 12627.25 143.28 55009.38 88888.00 2011-06-25 08:21:57.500 176 12627.27 143.28 55009.35 88888.00 2011-06-25 08:21:57.625 176 12627.23 143.25 55009.38 88888.00 2011-06-25 08:21:57.750 176 12627.23 143.25 55009.35 88888.00 2011-06-25 08:21:57.875 176 12627.23 143.25 55009.35 88888.00 2011-06-25 08:21:58.000 176 12627.20 143.25 55009.32 88888.00 2011-06-25 08:21:58.125 176 12627.20 143.22 55009.35 88888.00 2011-06-25 08:21:58.250 176 12627.20 143.25 55009.38 88888.00 2011-06-25 08:21:58.375 176 12627.23 143.28 55009.38 88888.00 2011-06-25 08:21:58.500 176 12627.20 143.22 55009.38 88888.00 2011-06-25 08:21:58.625 176 12627.20 143.22 55009.38 88888.00 2011-06-25 08:21:58.750 176 12627.20 143.28 55009.38 88888.00 2011-06-25 08:21:58.875 176 12627.23 143.30 55009.40 88888.00 2011-06-25 08:21:59.000 176 12627.25 143.28 55009.38 88888.00 2011-06-25 08:21:59.125 176 12627.30 143.22 55009.38 88888.00 2011-06-25 08:21:59.250 176 12627.25 143.20 55009.35 88888.00 2011-06-25 08:21:59.375 176 12627.25 143.22 55009.38 88888.00 2011-06-25 08:21:59.500 176 12627.27 143.22 55009.35 88888.00 2011-06-25 08:21:59.625 176 12627.30 143.25 55009.35 88888.00 2011-06-25 08:21:59.750 176 12627.30 143.25 55009.38 88888.00 2011-06-25 08:21:59.875 176 12627.27 143.28 55009.38 88888.00 2011-06-25 08:22:00.000 176 12627.33 143.28 55009.35 88888.00 2011-06-25 08:22:00.125 176 12627.33 143.25 55009.38 88888.00 2011-06-25 08:22:00.250 176 12627.30 143.25 55009.38 88888.00 2011-06-25 08:22:00.375 176 12627.35 143.28 55009.38 88888.00 2011-06-25 08:22:00.500 176 12627.33 143.30 55009.40 88888.00 2011-06-25 08:22:00.625 176 12627.33 143.25 55009.40 88888.00 2011-06-25 08:22:00.750 176 12627.33 143.25 55009.40 88888.00 2011-06-25 08:22:00.875 176 12627.30 143.22 55009.38 88888.00 2011-06-25 08:22:01.000 176 12627.25 143.20 55009.38 88888.00 2011-06-25 08:22:01.125 176 12627.25 143.22 55009.38 88888.00 2011-06-25 08:22:01.250 176 12627.30 143.25 55009.45 88888.00 2011-06-25 08:22:01.375 176 12627.30 143.28 55009.43 88888.00 2011-06-25 08:22:01.500 176 12627.25 143.28 55009.43 88888.00 2011-06-25 08:22:01.625 176 12627.27 143.25 55009.40 88888.00 2011-06-25 08:22:01.750 176 12627.30 143.28 55009.40 88888.00 2011-06-25 08:22:01.875 176 12627.27 143.30 55009.43 88888.00 2011-06-25 08:22:02.000 176 12627.30 143.30 55009.43 88888.00 2011-06-25 08:22:02.125 176 12627.35 143.28 55009.40 88888.00 2011-06-25 08:22:02.250 176 12627.38 143.25 55009.40 88888.00 2011-06-25 08:22:02.375 176 12627.38 143.25 55009.38 88888.00 2011-06-25 08:22:02.500 176 12627.35 143.25 55009.43 88888.00 2011-06-25 08:22:02.625 176 12627.25 143.25 55009.43 88888.00 2011-06-25 08:22:02.750 176 12627.20 143.28 55009.40 88888.00 2011-06-25 08:22:02.875 176 12627.33 143.30 55009.43 88888.00 2011-06-25 08:22:03.000 176 12627.38 143.28 55009.43 88888.00 2011-06-25 08:22:03.125 176 12627.38 143.28 55009.38 88888.00 2011-06-25 08:22:03.250 176 12627.30 143.25 55009.40 88888.00 2011-06-25 08:22:03.375 176 12627.33 143.30 55009.43 88888.00 2011-06-25 08:22:03.500 176 12627.33 143.32 55009.43 88888.00 2011-06-25 08:22:03.625 176 12627.33 143.35 55009.40 88888.00 2011-06-25 08:22:03.750 176 12627.30 143.32 55009.40 88888.00 2011-06-25 08:22:03.875 176 12627.30 143.25 55009.35 88888.00 2011-06-25 08:22:04.000 176 12627.30 143.22 55009.38 88888.00 2011-06-25 08:22:04.125 176 12627.27 143.25 55009.40 88888.00 2011-06-25 08:22:04.250 176 12627.25 143.25 55009.43 88888.00 2011-06-25 08:22:04.375 176 12627.27 143.25 55009.43 88888.00 2011-06-25 08:22:04.500 176 12627.30 143.28 55009.43 88888.00 2011-06-25 08:22:04.625 176 12627.27 143.28 55009.40 88888.00 2011-06-25 08:22:04.750 176 12627.20 143.30 55009.43 88888.00 2011-06-25 08:22:04.875 176 12627.15 143.28 55009.43 88888.00 2011-06-25 08:22:05.000 176 12627.20 143.22 55009.38 88888.00 2011-06-25 08:22:05.125 176 12627.23 143.22 55009.40 88888.00 2011-06-25 08:22:05.250 176 12627.20 143.22 55009.45 88888.00 2011-06-25 08:22:05.375 176 12627.23 143.22 55009.40 88888.00 2011-06-25 08:22:05.500 176 12627.27 143.25 55009.40 88888.00 2011-06-25 08:22:05.625 176 12627.25 143.25 55009.43 88888.00 2011-06-25 08:22:05.750 176 12627.23 143.25 55009.43 88888.00 2011-06-25 08:22:05.875 176 12627.33 143.25 55009.45 88888.00 2011-06-25 08:22:06.000 176 12627.35 143.25 55009.47 88888.00 2011-06-25 08:22:06.125 176 12627.35 143.30 55009.45 88888.00 2011-06-25 08:22:06.250 176 12627.25 143.25 55009.43 88888.00 2011-06-25 08:22:06.375 176 12627.23 143.25 55009.40 88888.00 2011-06-25 08:22:06.500 176 12627.30 143.25 55009.43 88888.00 2011-06-25 08:22:06.625 176 12627.40 143.25 55009.40 88888.00 2011-06-25 08:22:06.750 176 12627.38 143.28 55009.43 88888.00 2011-06-25 08:22:06.875 176 12627.35 143.30 55009.45 88888.00 2011-06-25 08:22:07.000 176 12627.30 143.25 55009.43 88888.00 2011-06-25 08:22:07.125 176 12627.27 143.30 55009.40 88888.00 2011-06-25 08:22:07.250 176 12627.23 143.25 55009.40 88888.00 2011-06-25 08:22:07.375 176 12627.27 143.22 55009.38 88888.00 2011-06-25 08:22:07.500 176 12627.30 143.22 55009.43 88888.00 2011-06-25 08:22:07.625 176 12627.30 143.22 55009.43 88888.00 2011-06-25 08:22:07.750 176 12627.23 143.22 55009.40 88888.00 2011-06-25 08:22:07.875 176 12627.23 143.25 55009.43 88888.00 2011-06-25 08:22:08.000 176 12627.27 143.22 55009.38 88888.00 2011-06-25 08:22:08.125 176 12627.30 143.20 55009.40 88888.00 2011-06-25 08:22:08.250 176 12627.33 143.18 55009.40 88888.00 2011-06-25 08:22:08.375 176 12627.33 143.18 55009.43 88888.00 2011-06-25 08:22:08.500 176 12627.27 143.20 55009.43 88888.00 2011-06-25 08:22:08.625 176 12627.30 143.22 55009.40 88888.00 2011-06-25 08:22:08.750 176 12627.33 143.25 55009.43 88888.00 2011-06-25 08:22:08.875 176 12627.40 143.25 55009.43 88888.00 2011-06-25 08:22:09.000 176 12627.40 143.22 55009.40 88888.00 2011-06-25 08:22:09.125 176 12627.35 143.20 55009.43 88888.00 2011-06-25 08:22:09.250 176 12627.30 143.18 55009.40 88888.00 2011-06-25 08:22:09.375 176 12627.35 143.20 55009.40 88888.00 2011-06-25 08:22:09.500 176 12627.38 143.20 55009.43 88888.00 2011-06-25 08:22:09.625 176 12627.35 143.22 55009.43 88888.00 2011-06-25 08:22:09.750 176 12627.40 143.25 55009.43 88888.00 2011-06-25 08:22:09.875 176 12627.48 143.22 55009.43 88888.00 2011-06-25 08:22:10.000 176 12627.45 143.20 55009.40 88888.00 2011-06-25 08:22:10.125 176 12627.52 143.22 55009.43 88888.00 2011-06-25 08:22:10.250 176 12627.45 143.20 55009.43 88888.00 2011-06-25 08:22:10.375 176 12627.40 143.22 55009.43 88888.00 2011-06-25 08:22:10.500 176 12627.35 143.25 55009.47 88888.00 2011-06-25 08:22:10.625 176 12627.33 143.25 55009.43 88888.00 2011-06-25 08:22:10.750 176 12627.35 143.25 55009.45 88888.00 2011-06-25 08:22:10.875 176 12627.38 143.25 55009.45 88888.00 2011-06-25 08:22:11.000 176 12627.33 143.20 55009.43 88888.00 2011-06-25 08:22:11.125 176 12627.27 143.18 55009.43 88888.00 2011-06-25 08:22:11.250 176 12627.33 143.15 55009.43 88888.00 2011-06-25 08:22:11.375 176 12627.40 143.18 55009.40 88888.00 2011-06-25 08:22:11.500 176 12627.35 143.20 55009.43 88888.00 2011-06-25 08:22:11.625 176 12627.30 143.20 55009.40 88888.00 2011-06-25 08:22:11.750 176 12627.35 143.18 55009.43 88888.00 2011-06-25 08:22:11.875 176 12627.30 143.20 55009.45 88888.00 2011-06-25 08:22:12.000 176 12627.35 143.18 55009.45 88888.00 2011-06-25 08:22:12.125 176 12627.42 143.20 55009.47 88888.00 2011-06-25 08:22:12.250 176 12627.48 143.18 55009.45 88888.00 2011-06-25 08:22:12.375 176 12627.45 143.20 55009.45 88888.00 2011-06-25 08:22:12.500 176 12627.40 143.20 55009.43 88888.00 2011-06-25 08:22:12.625 176 12627.38 143.20 55009.45 88888.00 2011-06-25 08:22:12.750 176 12627.35 143.20 55009.47 88888.00 2011-06-25 08:22:12.875 176 12627.38 143.15 55009.43 88888.00 2011-06-25 08:22:13.000 176 12627.38 143.18 55009.45 88888.00 2011-06-25 08:22:13.125 176 12627.33 143.15 55009.45 88888.00 2011-06-25 08:22:13.250 176 12627.35 143.18 55009.45 88888.00 2011-06-25 08:22:13.375 176 12627.35 143.15 55009.45 88888.00 2011-06-25 08:22:13.500 176 12627.35 143.15 55009.43 88888.00 2011-06-25 08:22:13.625 176 12627.38 143.18 55009.45 88888.00 2011-06-25 08:22:13.750 176 12627.33 143.18 55009.45 88888.00 2011-06-25 08:22:13.875 176 12627.38 143.18 55009.45 88888.00 2011-06-25 08:22:14.000 176 12627.45 143.20 55009.43 88888.00 2011-06-25 08:22:14.125 176 12627.45 143.20 55009.45 88888.00 2011-06-25 08:22:14.250 176 12627.38 143.15 55009.40 88888.00 2011-06-25 08:22:14.375 176 12627.35 143.15 55009.43 88888.00 2011-06-25 08:22:14.500 176 12627.35 143.20 55009.45 88888.00 2011-06-25 08:22:14.625 176 12627.42 143.22 55009.47 88888.00 2011-06-25 08:22:14.750 176 12627.45 143.20 55009.45 88888.00 2011-06-25 08:22:14.875 176 12627.35 143.12 55009.43 88888.00 2011-06-25 08:22:15.000 176 12627.33 143.12 55009.43 88888.00 2011-06-25 08:22:15.125 176 12627.35 143.15 55009.45 88888.00 2011-06-25 08:22:15.250 176 12627.40 143.15 55009.45 88888.00 2011-06-25 08:22:15.375 176 12627.40 143.18 55009.45 88888.00 2011-06-25 08:22:15.500 176 12627.38 143.20 55009.43 88888.00 2011-06-25 08:22:15.625 176 12627.30 143.15 55009.45 88888.00 2011-06-25 08:22:15.750 176 12627.33 143.12 55009.43 88888.00 2011-06-25 08:22:15.875 176 12627.35 143.10 55009.43 88888.00 2011-06-25 08:22:16.000 176 12627.38 143.15 55009.45 88888.00 2011-06-25 08:22:16.125 176 12627.42 143.15 55009.45 88888.00 2011-06-25 08:22:16.250 176 12627.42 143.10 55009.45 88888.00 2011-06-25 08:22:16.375 176 12627.35 143.12 55009.45 88888.00 2011-06-25 08:22:16.500 176 12627.30 143.15 55009.47 88888.00 2011-06-25 08:22:16.625 176 12627.27 143.12 55009.47 88888.00 2011-06-25 08:22:16.750 176 12627.33 143.12 55009.45 88888.00 2011-06-25 08:22:16.875 176 12627.40 143.10 55009.43 88888.00 2011-06-25 08:22:17.000 176 12627.38 143.05 55009.38 88888.00 2011-06-25 08:22:17.125 176 12627.40 143.03 55009.40 88888.00 2011-06-25 08:22:17.250 176 12627.40 143.07 55009.43 88888.00 2011-06-25 08:22:17.375 176 12627.50 143.10 55009.45 88888.00 2011-06-25 08:22:17.500 176 12627.42 143.10 55009.40 88888.00 2011-06-25 08:22:17.625 176 12627.40 143.10 55009.43 88888.00 2011-06-25 08:22:17.750 176 12627.42 143.12 55009.43 88888.00 2011-06-25 08:22:17.875 176 12627.50 143.07 55009.43 88888.00 2011-06-25 08:22:18.000 176 12627.50 143.03 55009.40 88888.00 2011-06-25 08:22:18.125 176 12627.55 143.03 55009.43 88888.00 2011-06-25 08:22:18.250 176 12627.50 143.10 55009.45 88888.00 2011-06-25 08:22:18.375 176 12627.45 143.07 55009.43 88888.00 2011-06-25 08:22:18.500 176 12627.42 143.05 55009.43 88888.00 2011-06-25 08:22:18.625 176 12627.48 143.03 55009.43 88888.00 2011-06-25 08:22:18.750 176 12627.45 143.05 55009.43 88888.00 2011-06-25 08:22:18.875 176 12627.42 143.03 55009.45 88888.00 2011-06-25 08:22:19.000 176 12627.48 143.03 55009.45 88888.00 2011-06-25 08:22:19.125 176 12627.50 143.00 55009.43 88888.00 2011-06-25 08:22:19.250 176 12627.42 142.97 55009.43 88888.00 2011-06-25 08:22:19.375 176 12627.48 143.03 55009.45 88888.00 2011-06-25 08:22:19.500 176 12627.48 143.05 55009.47 88888.00 2011-06-25 08:22:19.625 176 12627.45 143.03 55009.45 88888.00 2011-06-25 08:22:19.750 176 12627.40 143.00 55009.43 88888.00 2011-06-25 08:22:19.875 176 12627.42 142.97 55009.43 88888.00 2011-06-25 08:22:20.000 176 12627.45 142.93 55009.40 88888.00 2011-06-25 08:22:20.125 176 12627.52 142.95 55009.47 88888.00 2011-06-25 08:22:20.250 176 12627.48 142.97 55009.50 88888.00 2011-06-25 08:22:20.375 176 12627.55 143.00 55009.45 88888.00 2011-06-25 08:22:20.500 176 12627.52 142.97 55009.43 88888.00 2011-06-25 08:22:20.625 176 12627.42 142.95 55009.43 88888.00 2011-06-25 08:22:20.750 176 12627.40 142.97 55009.43 88888.00 2011-06-25 08:22:20.875 176 12627.42 142.95 55009.40 88888.00 2011-06-25 08:22:21.000 176 12627.42 142.88 55009.43 88888.00 2011-06-25 08:22:21.125 176 12627.45 142.90 55009.43 88888.00 2011-06-25 08:22:21.250 176 12627.50 142.93 55009.45 88888.00 2011-06-25 08:22:21.375 176 12627.58 142.95 55009.47 88888.00 2011-06-25 08:22:21.500 176 12627.52 142.95 55009.45 88888.00 2011-06-25 08:22:21.625 176 12627.52 142.95 55009.45 88888.00 2011-06-25 08:22:21.750 176 12627.48 142.93 55009.45 88888.00 2011-06-25 08:22:21.875 176 12627.48 142.90 55009.43 88888.00 2011-06-25 08:22:22.000 176 12627.50 142.93 55009.43 88888.00 2011-06-25 08:22:22.125 176 12627.45 142.93 55009.45 88888.00 2011-06-25 08:22:22.250 176 12627.40 142.85 55009.45 88888.00 2011-06-25 08:22:22.375 176 12627.52 142.90 55009.47 88888.00 2011-06-25 08:22:22.500 176 12627.55 142.95 55009.50 88888.00 2011-06-25 08:22:22.625 176 12627.55 142.93 55009.47 88888.00 2011-06-25 08:22:22.750 176 12627.55 142.90 55009.47 88888.00 2011-06-25 08:22:22.875 176 12627.55 142.88 55009.47 88888.00 2011-06-25 08:22:23.000 176 12627.55 142.90 55009.47 88888.00 2011-06-25 08:22:23.125 176 12627.58 142.90 55009.50 88888.00 2011-06-25 08:22:23.250 176 12627.55 142.82 55009.47 88888.00 2011-06-25 08:22:23.375 176 12627.60 142.88 55009.47 88888.00 2011-06-25 08:22:23.500 176 12627.62 142.90 55009.50 88888.00 2011-06-25 08:22:23.625 176 12627.65 142.88 55009.50 88888.00 2011-06-25 08:22:23.750 176 12627.62 142.88 55009.47 88888.00 2011-06-25 08:22:23.875 176 12627.60 142.88 55009.50 88888.00 2011-06-25 08:22:24.000 176 12627.60 142.85 55009.47 88888.00 2011-06-25 08:22:24.125 176 12627.58 142.82 55009.45 88888.00 2011-06-25 08:22:24.250 176 12627.55 142.82 55009.47 88888.00 2011-06-25 08:22:24.375 176 12627.58 142.82 55009.47 88888.00 2011-06-25 08:22:24.500 176 12627.65 142.82 55009.45 88888.00 2011-06-25 08:22:24.625 176 12627.65 142.82 55009.45 88888.00 2011-06-25 08:22:24.750 176 12627.60 142.82 55009.45 88888.00 2011-06-25 08:22:24.875 176 12627.60 142.82 55009.47 88888.00 2011-06-25 08:22:25.000 176 12627.58 142.82 55009.45 88888.00 2011-06-25 08:22:25.125 176 12627.58 142.80 55009.45 88888.00 2011-06-25 08:22:25.250 176 12627.60 142.85 55009.45 88888.00 2011-06-25 08:22:25.375 176 12627.65 142.82 55009.45 88888.00 2011-06-25 08:22:25.500 176 12627.62 142.82 55009.45 88888.00 2011-06-25 08:22:25.625 176 12627.58 142.80 55009.45 88888.00 2011-06-25 08:22:25.750 176 12627.58 142.78 55009.47 88888.00 2011-06-25 08:22:25.875 176 12627.67 142.80 55009.47 88888.00 2011-06-25 08:22:26.000 176 12627.77 142.82 55009.45 88888.00 2011-06-25 08:22:26.125 176 12627.80 142.80 55009.45 88888.00 2011-06-25 08:22:26.250 176 12627.67 142.78 55009.45 88888.00 2011-06-25 08:22:26.375 176 12627.62 142.75 55009.43 88888.00 2011-06-25 08:22:26.500 176 12627.70 142.78 55009.45 88888.00 2011-06-25 08:22:26.625 176 12627.73 142.80 55009.50 88888.00 2011-06-25 08:22:26.750 176 12627.62 142.78 55009.47 88888.00 2011-06-25 08:22:26.875 176 12627.58 142.70 55009.47 88888.00 2011-06-25 08:22:27.000 176 12627.52 142.70 55009.47 88888.00 2011-06-25 08:22:27.125 176 12627.50 142.75 55009.47 88888.00 2011-06-25 08:22:27.250 176 12627.48 142.72 55009.47 88888.00 2011-06-25 08:22:27.375 176 12627.60 142.72 55009.47 88888.00 2011-06-25 08:22:27.500 176 12627.67 142.72 55009.50 88888.00 2011-06-25 08:22:27.625 176 12627.60 142.75 55009.47 88888.00 2011-06-25 08:22:27.750 176 12627.58 142.78 55009.50 88888.00 2011-06-25 08:22:27.875 176 12627.55 142.70 55009.45 88888.00 2011-06-25 08:22:28.000 176 12627.58 142.68 55009.45 88888.00 2011-06-25 08:22:28.125 176 12627.62 142.70 55009.50 88888.00 2011-06-25 08:22:28.250 176 12627.60 142.65 55009.53 88888.00 2011-06-25 08:22:28.375 176 12627.62 142.68 55009.47 88888.00 2011-06-25 08:22:28.500 176 12627.60 142.68 55009.50 88888.00 2011-06-25 08:22:28.625 176 12627.58 142.68 55009.50 88888.00 2011-06-25 08:22:28.750 176 12627.62 142.68 55009.47 88888.00 2011-06-25 08:22:28.875 176 12627.62 142.62 55009.47 88888.00 2011-06-25 08:22:29.000 176 12627.65 142.62 55009.47 88888.00 2011-06-25 08:22:29.125 176 12627.65 142.60 55009.45 88888.00 2011-06-25 08:22:29.250 176 12627.65 142.60 55009.47 88888.00 2011-06-25 08:22:29.375 176 12627.65 142.62 55009.47 88888.00 2011-06-25 08:22:29.500 176 12627.65 142.65 55009.53 88888.00 2011-06-25 08:22:29.625 176 12627.60 142.60 55009.47 88888.00 2011-06-25 08:22:29.750 176 12627.62 142.57 55009.47 88888.00 2011-06-25 08:22:29.875 176 12627.62 142.60 55009.45 88888.00 2011-06-25 08:22:30.000 176 12627.62 142.65 55009.47 88888.00 2011-06-25 08:22:30.125 176 12627.62 142.68 55009.47 88888.00 2011-06-25 08:22:30.250 176 12627.62 142.65 55009.47 88888.00 2011-06-25 08:22:30.375 176 12627.62 142.62 55009.45 88888.00 2011-06-25 08:22:30.500 176 12627.60 142.62 55009.45 88888.00 2011-06-25 08:22:30.625 176 12627.60 142.60 55009.43 88888.00 2011-06-25 08:22:30.750 176 12627.58 142.62 55009.45 88888.00 2011-06-25 08:22:30.875 176 12627.60 142.60 55009.47 88888.00 2011-06-25 08:22:31.000 176 12627.62 142.57 55009.45 88888.00 2011-06-25 08:22:31.125 176 12627.62 142.60 55009.47 88888.00 2011-06-25 08:22:31.250 176 12627.67 142.62 55009.50 88888.00 2011-06-25 08:22:31.375 176 12627.67 142.57 55009.47 88888.00 2011-06-25 08:22:31.500 176 12627.65 142.55 55009.45 88888.00 2011-06-25 08:22:31.625 176 12627.65 142.53 55009.45 88888.00 2011-06-25 08:22:31.750 176 12627.62 142.53 55009.45 88888.00 2011-06-25 08:22:31.875 176 12627.58 142.55 55009.45 88888.00 2011-06-25 08:22:32.000 176 12627.60 142.57 55009.45 88888.00 2011-06-25 08:22:32.125 176 12627.65 142.55 55009.50 88888.00 2011-06-25 08:22:32.250 176 12627.67 142.55 55009.50 88888.00 2011-06-25 08:22:32.375 176 12627.70 142.53 55009.45 88888.00 2011-06-25 08:22:32.500 176 12627.65 142.50 55009.47 88888.00 2011-06-25 08:22:32.625 176 12627.67 142.47 55009.45 88888.00 2011-06-25 08:22:32.750 176 12627.67 142.53 55009.45 88888.00 2011-06-25 08:22:32.875 176 12627.70 142.50 55009.50 88888.00 2011-06-25 08:22:33.000 176 12627.65 142.57 55009.50 88888.00 2011-06-25 08:22:33.125 176 12627.60 142.55 55009.50 88888.00 2011-06-25 08:22:33.250 176 12627.60 142.53 55009.53 88888.00 2011-06-25 08:22:33.375 176 12627.60 142.53 55009.50 88888.00 2011-06-25 08:22:33.500 176 12627.58 142.53 55009.47 88888.00 2011-06-25 08:22:33.625 176 12627.55 142.50 55009.45 88888.00 2011-06-25 08:22:33.750 176 12627.58 142.47 55009.47 88888.00 2011-06-25 08:22:33.875 176 12627.60 142.47 55009.47 88888.00 2011-06-25 08:22:34.000 176 12627.62 142.47 55009.47 88888.00 2011-06-25 08:22:34.125 176 12627.60 142.50 55009.47 88888.00 2011-06-25 08:22:34.250 176 12627.55 142.50 55009.50 88888.00 2011-06-25 08:22:34.375 176 12627.60 142.50 55009.47 88888.00 2011-06-25 08:22:34.500 176 12627.62 142.47 55009.45 88888.00 2011-06-25 08:22:34.625 176 12627.67 142.45 55009.47 88888.00 2011-06-25 08:22:34.750 176 12627.75 142.45 55009.50 88888.00 2011-06-25 08:22:34.875 176 12627.67 142.45 55009.47 88888.00 2011-06-25 08:22:35.000 176 12627.62 142.45 55009.47 88888.00 2011-06-25 08:22:35.125 176 12627.65 142.47 55009.53 88888.00 2011-06-25 08:22:35.250 176 12627.62 142.45 55009.50 88888.00 2011-06-25 08:22:35.375 176 12627.67 142.47 55009.50 88888.00 2011-06-25 08:22:35.500 176 12627.67 142.50 55009.45 88888.00 2011-06-25 08:22:35.625 176 12627.67 142.45 55009.45 88888.00 2011-06-25 08:22:35.750 176 12627.58 142.43 55009.45 88888.00 2011-06-25 08:22:35.875 176 12627.55 142.43 55009.50 88888.00 2011-06-25 08:22:36.000 176 12627.52 142.43 55009.50 88888.00 2011-06-25 08:22:36.125 176 12627.60 142.43 55009.50 88888.00 2011-06-25 08:22:36.250 176 12627.65 142.43 55009.53 88888.00 2011-06-25 08:22:36.375 176 12627.62 142.43 55009.53 88888.00 2011-06-25 08:22:36.500 176 12627.60 142.45 55009.53 88888.00 2011-06-25 08:22:36.625 176 12627.58 142.45 55009.53 88888.00 2011-06-25 08:22:36.750 176 12627.58 142.40 55009.53 88888.00 2011-06-25 08:22:36.875 176 12627.58 142.40 55009.50 88888.00 2011-06-25 08:22:37.000 176 12627.58 142.40 55009.45 88888.00 2011-06-25 08:22:37.125 176 12627.58 142.43 55009.47 88888.00 2011-06-25 08:22:37.250 176 12627.52 142.40 55009.47 88888.00 2011-06-25 08:22:37.375 176 12627.55 142.35 55009.45 88888.00 2011-06-25 08:22:37.500 176 12627.58 142.38 55009.47 88888.00 2011-06-25 08:22:37.625 176 12627.60 142.38 55009.50 88888.00 2011-06-25 08:22:37.750 176 12627.58 142.35 55009.47 88888.00 2011-06-25 08:22:37.875 176 12627.58 142.32 55009.47 88888.00 2011-06-25 08:22:38.000 176 12627.58 142.32 55009.47 88888.00 2011-06-25 08:22:38.125 176 12627.62 142.32 55009.45 88888.00 2011-06-25 08:22:38.250 176 12627.58 142.32 55009.50 88888.00 2011-06-25 08:22:38.375 176 12627.60 142.38 55009.50 88888.00 2011-06-25 08:22:38.500 176 12627.65 142.35 55009.47 88888.00 2011-06-25 08:22:38.625 176 12627.48 142.20 55009.35 88888.00 2011-06-25 08:22:38.750 176 12627.52 142.28 55009.43 88888.00 2011-06-25 08:22:38.875 176 12627.55 142.40 55009.53 88888.00 2011-06-25 08:22:39.000 176 12627.50 142.38 55009.53 88888.00 2011-06-25 08:22:39.125 176 12627.48 142.32 55009.50 88888.00 2011-06-25 08:22:39.250 176 12627.55 142.32 55009.53 88888.00 2011-06-25 08:22:39.375 176 12627.67 142.35 55009.55 88888.00 2011-06-25 08:22:39.500 176 12627.60 142.35 55009.55 88888.00 2011-06-25 08:22:39.625 176 12627.52 142.30 55009.53 88888.00 2011-06-25 08:22:39.750 176 12627.48 142.30 55009.53 88888.00 2011-06-25 08:22:39.875 176 12627.48 142.30 55009.50 88888.00 2011-06-25 08:22:40.000 176 12627.52 142.30 55009.50 88888.00 2011-06-25 08:22:40.125 176 12627.55 142.30 55009.50 88888.00 2011-06-25 08:22:40.250 176 12627.48 142.28 55009.50 88888.00 2011-06-25 08:22:40.375 176 12627.45 142.30 55009.53 88888.00 2011-06-25 08:22:40.500 176 12627.48 142.32 55009.57 88888.00 2011-06-25 08:22:40.625 176 12627.58 142.32 55009.57 88888.00 2011-06-25 08:22:40.750 176 12627.52 142.32 55009.55 88888.00 2011-06-25 08:22:40.875 176 12627.48 142.32 55009.53 88888.00 2011-06-25 08:22:41.000 176 12627.40 142.25 55009.50 88888.00 2011-06-25 08:22:41.125 176 12627.45 142.25 55009.53 88888.00 2011-06-25 08:22:41.250 176 12627.50 142.28 55009.55 88888.00 2011-06-25 08:22:41.375 176 12627.58 142.32 55009.55 88888.00 2011-06-25 08:22:41.500 176 12627.58 142.32 55009.55 88888.00 2011-06-25 08:22:41.625 176 12627.60 142.30 55009.53 88888.00 2011-06-25 08:22:41.750 176 12627.62 142.22 55009.50 88888.00 2011-06-25 08:22:41.875 176 12627.62 142.20 55009.50 88888.00 2011-06-25 08:22:42.000 176 12627.60 142.25 55009.50 88888.00 2011-06-25 08:22:42.125 176 12627.55 142.25 55009.50 88888.00 2011-06-25 08:22:42.250 176 12627.55 142.28 55009.53 88888.00 2011-06-25 08:22:42.375 176 12627.60 142.30 55009.53 88888.00 2011-06-25 08:22:42.500 176 12627.52 142.22 55009.53 88888.00 2011-06-25 08:22:42.625 176 12627.50 142.20 55009.53 88888.00 2011-06-25 08:22:42.750 176 12627.55 142.25 55009.53 88888.00 2011-06-25 08:22:42.875 176 12627.60 142.20 55009.53 88888.00 2011-06-25 08:22:43.000 176 12627.67 142.22 55009.53 88888.00 2011-06-25 08:22:43.125 176 12627.62 142.25 55009.55 88888.00 2011-06-25 08:22:43.250 176 12627.55 142.18 55009.55 88888.00 2011-06-25 08:22:43.375 176 12627.62 142.18 55009.53 88888.00 2011-06-25 08:22:43.500 176 12627.65 142.15 55009.50 88888.00 2011-06-25 08:22:43.625 176 12627.62 142.15 55009.50 88888.00 2011-06-25 08:22:43.750 176 12627.58 142.18 55009.55 88888.00 2011-06-25 08:22:43.875 176 12627.50 142.20 55009.53 88888.00 2011-06-25 08:22:44.000 176 12627.48 142.18 55009.53 88888.00 2011-06-25 08:22:44.125 176 12627.48 142.15 55009.53 88888.00 2011-06-25 08:22:44.250 176 12627.45 142.10 55009.50 88888.00 2011-06-25 08:22:44.375 176 12627.48 142.12 55009.47 88888.00 2011-06-25 08:22:44.500 176 12627.45 142.15 55009.50 88888.00 2011-06-25 08:22:44.625 176 12627.45 142.15 55009.53 88888.00 2011-06-25 08:22:44.750 176 12627.50 142.10 55009.53 88888.00 2011-06-25 08:22:44.875 176 12627.48 142.12 55009.53 88888.00 2011-06-25 08:22:45.000 176 12627.45 142.15 55009.55 88888.00 2011-06-25 08:22:45.125 176 12627.52 142.12 55009.53 88888.00 2011-06-25 08:22:45.250 176 12627.55 142.07 55009.50 88888.00 2011-06-25 08:22:45.375 176 12627.58 142.10 55009.50 88888.00 2011-06-25 08:22:45.500 176 12627.52 142.12 55009.53 88888.00 2011-06-25 08:22:45.625 176 12627.55 142.12 55009.53 88888.00 2011-06-25 08:22:45.750 176 12627.55 142.12 55009.55 88888.00 2011-06-25 08:22:45.875 176 12627.60 142.15 55009.57 88888.00 2011-06-25 08:22:46.000 176 12627.60 142.12 55009.55 88888.00 2011-06-25 08:22:46.125 176 12627.58 142.07 55009.55 88888.00 2011-06-25 08:22:46.250 176 12627.55 142.07 55009.53 88888.00 2011-06-25 08:22:46.375 176 12627.60 142.07 55009.55 88888.00 2011-06-25 08:22:46.500 176 12627.62 142.07 55009.55 88888.00 2011-06-25 08:22:46.625 176 12627.60 142.10 55009.53 88888.00 2011-06-25 08:22:46.750 176 12627.58 142.15 55009.55 88888.00 2011-06-25 08:22:46.875 176 12627.58 142.10 55009.55 88888.00 2011-06-25 08:22:47.000 176 12627.58 142.10 55009.53 88888.00 2011-06-25 08:22:47.125 176 12627.60 142.12 55009.55 88888.00 2011-06-25 08:22:47.250 176 12627.62 142.12 55009.57 88888.00 2011-06-25 08:22:47.375 176 12627.62 142.18 55009.57 88888.00 2011-06-25 08:22:47.500 176 12627.55 142.15 55009.55 88888.00 2011-06-25 08:22:47.625 176 12627.52 142.12 55009.57 88888.00 2011-06-25 08:22:47.750 176 12627.58 142.12 55009.55 88888.00 2011-06-25 08:22:47.875 176 12627.52 142.12 55009.55 88888.00 2011-06-25 08:22:48.000 176 12627.52 142.12 55009.55 88888.00 2011-06-25 08:22:48.125 176 12627.60 142.12 55009.57 88888.00 2011-06-25 08:22:48.250 176 12627.62 142.12 55009.55 88888.00 2011-06-25 08:22:48.375 176 12627.55 142.07 55009.57 88888.00 2011-06-25 08:22:48.500 176 12627.55 142.03 55009.55 88888.00 2011-06-25 08:22:48.625 176 12627.58 142.00 55009.55 88888.00 2011-06-25 08:22:48.750 176 12627.60 141.97 55009.55 88888.00 2011-06-25 08:22:48.875 176 12627.58 142.00 55009.53 88888.00 2011-06-25 08:22:49.000 176 12627.52 142.03 55009.53 88888.00 2011-06-25 08:22:49.125 176 12627.52 142.05 55009.55 88888.00 2011-06-25 08:22:49.250 176 12627.50 142.05 55009.55 88888.00 2011-06-25 08:22:49.375 176 12627.52 142.03 55009.53 88888.00 2011-06-25 08:22:49.500 176 12627.55 142.03 55009.55 88888.00 2011-06-25 08:22:49.625 176 12627.60 142.03 55009.53 88888.00 2011-06-25 08:22:49.750 176 12627.65 142.03 55009.53 88888.00 2011-06-25 08:22:49.875 176 12627.67 142.03 55009.53 88888.00 2011-06-25 08:22:50.000 176 12627.62 142.00 55009.50 88888.00 2011-06-25 08:22:50.125 176 12627.58 142.00 55009.53 88888.00 2011-06-25 08:22:50.250 176 12627.58 141.97 55009.55 88888.00 2011-06-25 08:22:50.375 176 12627.60 141.95 55009.55 88888.00 2011-06-25 08:22:50.500 176 12627.58 141.95 55009.55 88888.00 2011-06-25 08:22:50.625 176 12627.60 142.00 55009.55 88888.00 2011-06-25 08:22:50.750 176 12627.62 141.97 55009.53 88888.00 2011-06-25 08:22:50.875 176 12627.60 141.95 55009.53 88888.00 2011-06-25 08:22:51.000 176 12627.55 141.97 55009.55 88888.00 2011-06-25 08:22:51.125 176 12627.50 142.00 55009.57 88888.00 2011-06-25 08:22:51.250 176 12627.50 141.95 55009.60 88888.00 2011-06-25 08:22:51.375 176 12627.60 141.95 55009.57 88888.00 2011-06-25 08:22:51.500 176 12627.58 141.95 55009.57 88888.00 2011-06-25 08:22:51.625 176 12627.55 141.97 55009.55 88888.00 2011-06-25 08:22:51.750 176 12627.58 141.97 55009.55 88888.00 2011-06-25 08:22:51.875 176 12627.55 141.97 55009.57 88888.00 2011-06-25 08:22:52.000 176 12627.55 141.95 55009.55 88888.00 2011-06-25 08:22:52.125 176 12627.52 141.93 55009.55 88888.00 2011-06-25 08:22:52.250 176 12627.48 141.93 55009.57 88888.00 2011-06-25 08:22:52.375 176 12627.45 141.93 55009.55 88888.00 2011-06-25 08:22:52.500 176 12627.50 141.90 55009.53 88888.00 2011-06-25 08:22:52.625 176 12627.58 141.95 55009.55 88888.00 2011-06-25 08:22:52.750 176 12627.58 141.97 55009.57 88888.00 2011-06-25 08:22:52.875 176 12627.55 141.95 55009.57 88888.00 2011-06-25 08:22:53.000 176 12627.58 141.97 55009.57 88888.00 2011-06-25 08:22:53.125 176 12627.60 141.97 55009.57 88888.00 2011-06-25 08:22:53.250 176 12627.55 141.93 55009.57 88888.00 2011-06-25 08:22:53.375 176 12627.50 141.90 55009.57 88888.00 2011-06-25 08:22:53.500 176 12627.50 141.88 55009.55 88888.00 2011-06-25 08:22:53.625 176 12627.50 141.88 55009.57 88888.00 2011-06-25 08:22:53.750 176 12627.50 141.88 55009.57 88888.00 2011-06-25 08:22:53.875 176 12627.52 141.90 55009.57 88888.00 2011-06-25 08:22:54.000 176 12627.60 141.90 55009.55 88888.00 2011-06-25 08:22:54.125 176 12627.65 141.93 55009.57 88888.00 2011-06-25 08:22:54.250 176 12627.60 141.88 55009.57 88888.00 2011-06-25 08:22:54.375 176 12627.55 141.93 55009.55 88888.00 2011-06-25 08:22:54.500 176 12627.50 141.90 55009.55 88888.00 2011-06-25 08:22:54.625 176 12627.58 141.85 55009.53 88888.00 2011-06-25 08:22:54.750 176 12627.55 141.85 55009.53 88888.00 2011-06-25 08:22:54.875 176 12627.50 141.85 55009.53 88888.00 2011-06-25 08:22:55.000 176 12627.55 141.88 55009.53 88888.00 2011-06-25 08:22:55.125 176 12627.60 141.85 55009.57 88888.00 2011-06-25 08:22:55.250 176 12627.55 141.82 55009.57 88888.00 2011-06-25 08:22:55.375 176 12627.52 141.82 55009.57 88888.00 2011-06-25 08:22:55.500 176 12627.58 141.88 55009.57 88888.00 2011-06-25 08:22:55.625 176 12627.62 141.88 55009.57 88888.00 2011-06-25 08:22:55.750 176 12627.67 141.85 55009.57 88888.00 2011-06-25 08:22:55.875 176 12627.60 141.82 55009.55 88888.00 2011-06-25 08:22:56.000 176 12627.60 141.85 55009.55 88888.00 2011-06-25 08:22:56.125 176 12627.60 141.85 55009.57 88888.00 2011-06-25 08:22:56.250 176 12627.52 141.80 55009.60 88888.00 2011-06-25 08:22:56.375 176 12627.58 141.80 55009.57 88888.00 2011-06-25 08:22:56.500 176 12627.60 141.82 55009.57 88888.00 2011-06-25 08:22:56.625 176 12627.60 141.85 55009.57 88888.00 2011-06-25 08:22:56.750 176 12627.58 141.82 55009.53 88888.00 2011-06-25 08:22:56.875 176 12627.58 141.80 55009.55 88888.00 2011-06-25 08:22:57.000 176 12627.62 141.82 55009.57 88888.00 2011-06-25 08:22:57.125 176 12627.58 141.72 55009.53 88888.00 2011-06-25 08:22:57.250 176 12627.38 141.60 55009.43 88888.00 2011-06-25 08:22:57.375 176 12627.45 141.72 55009.53 88888.00 2011-06-25 08:22:57.500 176 12627.55 141.82 55009.60 88888.00 2011-06-25 08:22:57.625 176 12627.58 141.82 55009.57 88888.00 2011-06-25 08:22:57.750 176 12627.60 141.80 55009.55 88888.00 2011-06-25 08:22:57.875 176 12627.62 141.80 55009.55 88888.00 2011-06-25 08:22:58.000 176 12627.62 141.80 55009.57 88888.00 2011-06-25 08:22:58.125 176 12627.60 141.80 55009.57 88888.00 2011-06-25 08:22:58.250 176 12627.62 141.82 55009.60 88888.00 2011-06-25 08:22:58.375 176 12627.62 141.78 55009.57 88888.00 2011-06-25 08:22:58.500 176 12627.62 141.80 55009.57 88888.00 2011-06-25 08:22:58.625 176 12627.65 141.78 55009.57 88888.00 2011-06-25 08:22:58.750 176 12627.62 141.80 55009.57 88888.00 2011-06-25 08:22:58.875 176 12627.58 141.80 55009.57 88888.00 2011-06-25 08:22:59.000 176 12627.55 141.82 55009.62 88888.00 2011-06-25 08:22:59.125 176 12627.55 141.80 55009.62 88888.00 2011-06-25 08:22:59.250 176 12627.58 141.80 55009.62 88888.00 2011-06-25 08:22:59.375 176 12627.58 141.80 55009.60 88888.00 2011-06-25 08:22:59.500 176 12627.60 141.80 55009.60 88888.00 2011-06-25 08:22:59.625 176 12627.58 141.72 55009.57 88888.00 2011-06-25 08:22:59.750 176 12627.58 141.72 55009.57 88888.00 2011-06-25 08:22:59.875 176 12627.55 141.72 55009.57 88888.00 2011-06-25 08:23:00.000 176 12627.52 141.78 55009.60 88888.00 2011-06-25 08:23:00.125 176 12627.50 141.78 55009.62 88888.00 2011-06-25 08:23:00.250 176 12627.50 141.78 55009.62 88888.00 2011-06-25 08:23:00.375 176 12627.50 141.78 55009.60 88888.00 2011-06-25 08:23:00.500 176 12627.45 141.72 55009.57 88888.00 2011-06-25 08:23:00.625 176 12627.48 141.72 55009.57 88888.00 2011-06-25 08:23:00.750 176 12627.52 141.72 55009.57 88888.00 2011-06-25 08:23:00.875 176 12627.55 141.68 55009.57 88888.00 2011-06-25 08:23:01.000 176 12627.55 141.65 55009.57 88888.00 2011-06-25 08:23:01.125 176 12627.52 141.68 55009.60 88888.00 2011-06-25 08:23:01.250 176 12627.55 141.70 55009.60 88888.00 2011-06-25 08:23:01.375 176 12627.52 141.75 55009.60 88888.00 2011-06-25 08:23:01.500 176 12627.48 141.75 55009.60 88888.00 2011-06-25 08:23:01.625 176 12627.45 141.68 55009.57 88888.00 2011-06-25 08:23:01.750 176 12627.42 141.62 55009.55 88888.00 2011-06-25 08:23:01.875 176 12627.38 141.62 55009.57 88888.00 2011-06-25 08:23:02.000 176 12627.40 141.65 55009.57 88888.00 2011-06-25 08:23:02.125 176 12627.48 141.68 55009.60 88888.00 2011-06-25 08:23:02.250 176 12627.45 141.68 55009.60 88888.00 2011-06-25 08:23:02.375 176 12627.48 141.68 55009.60 88888.00 2011-06-25 08:23:02.500 176 12627.50 141.70 55009.57 88888.00 2011-06-25 08:23:02.625 176 12627.50 141.70 55009.57 88888.00 2011-06-25 08:23:02.750 176 12627.48 141.68 55009.57 88888.00 2011-06-25 08:23:02.875 176 12627.45 141.65 55009.57 88888.00 2011-06-25 08:23:03.000 176 12627.45 141.65 55009.57 88888.00 2011-06-25 08:23:03.125 176 12627.42 141.60 55009.57 88888.00 2011-06-25 08:23:03.250 176 12627.38 141.60 55009.57 88888.00 2011-06-25 08:23:03.375 176 12627.42 141.62 55009.57 88888.00 2011-06-25 08:23:03.500 176 12627.45 141.62 55009.55 88888.00 2011-06-25 08:23:03.625 176 12627.40 141.60 55009.55 88888.00 2011-06-25 08:23:03.750 176 12627.45 141.60 55009.57 88888.00 2011-06-25 08:23:03.875 176 12627.48 141.62 55009.57 88888.00 2011-06-25 08:23:04.000 176 12627.50 141.68 55009.57 88888.00 2011-06-25 08:23:04.125 176 12627.50 141.65 55009.60 88888.00 2011-06-25 08:23:04.250 176 12627.48 141.62 55009.60 88888.00 2011-06-25 08:23:04.375 176 12627.58 141.65 55009.62 88888.00 2011-06-25 08:23:04.500 176 12627.60 141.68 55009.62 88888.00 2011-06-25 08:23:04.625 176 12627.58 141.62 55009.60 88888.00 2011-06-25 08:23:04.750 176 12627.50 141.62 55009.60 88888.00 2011-06-25 08:23:04.875 176 12627.42 141.60 55009.60 88888.00 2011-06-25 08:23:05.000 176 12627.45 141.60 55009.55 88888.00 2011-06-25 08:23:05.125 176 12627.50 141.60 55009.57 88888.00 2011-06-25 08:23:05.250 176 12627.52 141.57 55009.57 88888.00 2011-06-25 08:23:05.375 176 12627.50 141.57 55009.60 88888.00 2011-06-25 08:23:05.500 176 12627.45 141.62 55009.60 88888.00 2011-06-25 08:23:05.625 176 12627.45 141.62 55009.62 88888.00 2011-06-25 08:23:05.750 176 12627.45 141.60 55009.57 88888.00 2011-06-25 08:23:05.875 176 12627.38 141.57 55009.57 88888.00 2011-06-25 08:23:06.000 176 12627.38 141.60 55009.60 88888.00 2011-06-25 08:23:06.125 176 12627.42 141.62 55009.62 88888.00 2011-06-25 08:23:06.250 176 12627.42 141.62 55009.62 88888.00 2011-06-25 08:23:06.375 176 12627.45 141.60 55009.60 88888.00 2011-06-25 08:23:06.500 176 12627.45 141.57 55009.62 88888.00 2011-06-25 08:23:06.625 176 12627.45 141.57 55009.62 88888.00 2011-06-25 08:23:06.750 176 12627.45 141.57 55009.62 88888.00 2011-06-25 08:23:06.875 176 12627.40 141.57 55009.62 88888.00 2011-06-25 08:23:07.000 176 12627.38 141.55 55009.62 88888.00 2011-06-25 08:23:07.125 176 12627.33 141.57 55009.62 88888.00 2011-06-25 08:23:07.250 176 12627.35 141.60 55009.65 88888.00 2011-06-25 08:23:07.375 176 12627.42 141.60 55009.62 88888.00 2011-06-25 08:23:07.500 176 12627.38 141.57 55009.57 88888.00 2011-06-25 08:23:07.625 176 12627.35 141.55 55009.57 88888.00 2011-06-25 08:23:07.750 176 12627.35 141.55 55009.60 88888.00 2011-06-25 08:23:07.875 176 12627.40 141.57 55009.57 88888.00 2011-06-25 08:23:08.000 176 12627.42 141.55 55009.57 88888.00 2011-06-25 08:23:08.125 176 12627.35 141.53 55009.55 88888.00 2011-06-25 08:23:08.250 176 12627.33 141.53 55009.57 88888.00 2011-06-25 08:23:08.375 176 12627.30 141.53 55009.57 88888.00 2011-06-25 08:23:08.500 176 12627.38 141.50 55009.55 88888.00 2011-06-25 08:23:08.625 176 12627.45 141.50 55009.57 88888.00 2011-06-25 08:23:08.750 176 12627.48 141.50 55009.57 88888.00 2011-06-25 08:23:08.875 176 12627.50 141.55 55009.57 88888.00 2011-06-25 08:23:09.000 176 12627.48 141.53 55009.55 88888.00 2011-06-25 08:23:09.125 176 12627.50 141.55 55009.60 88888.00 2011-06-25 08:23:09.250 176 12627.42 141.47 55009.57 88888.00 2011-06-25 08:23:09.375 176 12627.40 141.47 55009.57 88888.00 2011-06-25 08:23:09.500 176 12627.35 141.45 55009.55 88888.00 2011-06-25 08:23:09.625 176 12627.35 141.47 55009.57 88888.00 2011-06-25 08:23:09.750 176 12627.42 141.53 55009.60 88888.00 2011-06-25 08:23:09.875 176 12627.40 141.53 55009.62 88888.00 2011-06-25 08:23:10.000 176 12627.35 141.47 55009.57 88888.00 2011-06-25 08:23:10.125 176 12627.42 141.47 55009.60 88888.00 2011-06-25 08:23:10.250 176 12627.42 141.53 55009.60 88888.00 2011-06-25 08:23:10.375 176 12627.45 141.50 55009.57 88888.00 2011-06-25 08:23:10.500 176 12627.48 141.50 55009.60 88888.00 2011-06-25 08:23:10.625 176 12627.48 141.53 55009.62 88888.00 2011-06-25 08:23:10.750 176 12627.40 141.50 55009.60 88888.00 2011-06-25 08:23:10.875 176 12627.38 141.53 55009.60 88888.00 2011-06-25 08:23:11.000 176 12627.40 141.55 55009.60 88888.00 2011-06-25 08:23:11.125 176 12627.45 141.53 55009.60 88888.00 2011-06-25 08:23:11.250 176 12627.38 141.53 55009.62 88888.00 2011-06-25 08:23:11.375 176 12627.38 141.53 55009.60 88888.00 2011-06-25 08:23:11.500 176 12627.33 141.47 55009.60 88888.00 2011-06-25 08:23:11.625 176 12627.35 141.47 55009.60 88888.00 2011-06-25 08:23:11.750 176 12627.42 141.53 55009.62 88888.00 2011-06-25 08:23:11.875 176 12627.42 141.50 55009.60 88888.00 2011-06-25 08:23:12.000 176 12627.42 141.50 55009.57 88888.00 2011-06-25 08:23:12.125 176 12627.40 141.50 55009.62 88888.00 2011-06-25 08:23:12.250 176 12627.38 141.50 55009.60 88888.00 2011-06-25 08:23:12.375 176 12627.40 141.50 55009.62 88888.00 2011-06-25 08:23:12.500 176 12627.42 141.47 55009.60 88888.00 2011-06-25 08:23:12.625 176 12627.48 141.45 55009.60 88888.00 2011-06-25 08:23:12.750 176 12627.45 141.45 55009.57 88888.00 2011-06-25 08:23:12.875 176 12627.38 141.45 55009.57 88888.00 2011-06-25 08:23:13.000 176 12627.33 141.50 55009.60 88888.00 2011-06-25 08:23:13.125 176 12627.42 141.55 55009.65 88888.00 2011-06-25 08:23:13.250 176 12627.45 141.53 55009.62 88888.00 2011-06-25 08:23:13.375 176 12627.38 141.50 55009.60 88888.00 2011-06-25 08:23:13.500 176 12627.35 141.47 55009.60 88888.00 2011-06-25 08:23:13.625 176 12627.35 141.50 55009.57 88888.00 2011-06-25 08:23:13.750 176 12627.40 141.50 55009.60 88888.00 2011-06-25 08:23:13.875 176 12627.40 141.45 55009.60 88888.00 2011-06-25 08:23:14.000 176 12627.42 141.45 55009.57 88888.00 2011-06-25 08:23:14.125 176 12627.42 141.40 55009.55 88888.00 2011-06-25 08:23:14.250 176 12627.40 141.45 55009.57 88888.00 2011-06-25 08:23:14.375 176 12627.42 141.50 55009.65 88888.00 2011-06-25 08:23:14.500 176 12627.35 141.47 55009.60 88888.00 2011-06-25 08:23:14.625 176 12627.33 141.43 55009.60 88888.00 2011-06-25 08:23:14.750 176 12627.35 141.43 55009.57 88888.00 2011-06-25 08:23:14.875 176 12627.38 141.43 55009.60 88888.00 2011-06-25 08:23:15.000 176 12627.38 141.40 55009.55 88888.00 2011-06-25 08:23:15.125 176 12627.38 141.43 55009.57 88888.00 2011-06-25 08:23:15.250 176 12627.33 141.43 55009.57 88888.00 2011-06-25 08:23:15.375 176 12627.35 141.47 55009.60 88888.00 2011-06-25 08:23:15.500 176 12627.35 141.45 55009.60 88888.00 2011-06-25 08:23:15.625 176 12627.38 141.45 55009.60 88888.00 2011-06-25 08:23:15.750 176 12627.40 141.45 55009.60 88888.00 2011-06-25 08:23:15.875 176 12627.40 141.45 55009.62 88888.00 2011-06-25 08:23:16.000 176 12627.42 141.43 55009.60 88888.00 2011-06-25 08:23:16.125 176 12627.38 141.40 55009.60 88888.00 2011-06-25 08:23:16.250 176 12627.35 141.45 55009.62 88888.00 2011-06-25 08:23:16.375 176 12627.35 141.45 55009.60 88888.00 2011-06-25 08:23:16.500 176 12627.38 141.43 55009.60 88888.00 2011-06-25 08:23:16.625 176 12627.38 141.50 55009.62 88888.00 2011-06-25 08:23:16.750 176 12627.35 141.50 55009.60 88888.00 2011-06-25 08:23:16.875 176 12627.35 141.43 55009.60 88888.00 2011-06-25 08:23:17.000 176 12627.40 141.40 55009.60 88888.00 2011-06-25 08:23:17.125 176 12627.40 141.40 55009.62 88888.00 2011-06-25 08:23:17.250 176 12627.38 141.43 55009.65 88888.00 2011-06-25 08:23:17.375 176 12627.40 141.45 55009.62 88888.00 2011-06-25 08:23:17.500 176 12627.42 141.45 55009.60 88888.00 2011-06-25 08:23:17.625 176 12627.45 141.45 55009.60 88888.00 2011-06-25 08:23:17.750 176 12627.48 141.45 55009.60 88888.00 2011-06-25 08:23:17.875 176 12627.42 141.43 55009.57 88888.00 2011-06-25 08:23:18.000 176 12627.42 141.45 55009.57 88888.00 2011-06-25 08:23:18.125 176 12627.45 141.45 55009.62 88888.00 2011-06-25 08:23:18.250 176 12627.40 141.45 55009.62 88888.00 2011-06-25 08:23:18.375 176 12627.38 141.45 55009.60 88888.00 2011-06-25 08:23:18.500 176 12627.33 141.43 55009.60 88888.00 2011-06-25 08:23:18.625 176 12627.27 141.43 55009.57 88888.00 2011-06-25 08:23:18.750 176 12627.27 141.43 55009.55 88888.00 2011-06-25 08:23:18.875 176 12627.33 141.43 55009.55 88888.00 2011-06-25 08:23:19.000 176 12627.35 141.43 55009.55 88888.00 2011-06-25 08:23:19.125 176 12627.38 141.40 55009.57 88888.00 2011-06-25 08:23:19.250 176 12627.40 141.43 55009.60 88888.00 2011-06-25 08:23:19.375 176 12627.42 141.40 55009.57 88888.00 2011-06-25 08:23:19.500 176 12627.38 141.35 55009.57 88888.00 2011-06-25 08:23:19.625 176 12627.35 141.35 55009.57 88888.00 2011-06-25 08:23:19.750 176 12627.38 141.32 55009.60 88888.00 2011-06-25 08:23:19.875 176 12627.40 141.35 55009.62 88888.00 2011-06-25 08:23:20.000 176 12627.35 141.38 55009.62 88888.00 2011-06-25 08:23:20.125 176 12627.35 141.38 55009.62 88888.00 2011-06-25 08:23:20.250 176 12627.33 141.38 55009.65 88888.00 2011-06-25 08:23:20.375 176 12627.35 141.38 55009.60 88888.00 2011-06-25 08:23:20.500 176 12627.35 141.40 55009.62 88888.00 2011-06-25 08:23:20.625 176 12627.38 141.40 55009.60 88888.00 2011-06-25 08:23:20.750 176 12627.38 141.38 55009.57 88888.00 2011-06-25 08:23:20.875 176 12627.38 141.35 55009.57 88888.00 2011-06-25 08:23:21.000 176 12627.40 141.35 55009.55 88888.00 2011-06-25 08:23:21.125 176 12627.38 141.38 55009.60 88888.00 2011-06-25 08:23:21.250 176 12627.33 141.38 55009.60 88888.00 2011-06-25 08:23:21.375 176 12627.38 141.35 55009.57 88888.00 2011-06-25 08:23:21.500 176 12627.38 141.35 55009.57 88888.00 2011-06-25 08:23:21.625 176 12627.35 141.32 55009.57 88888.00 2011-06-25 08:23:21.750 176 12627.33 141.32 55009.57 88888.00 2011-06-25 08:23:21.875 176 12627.38 141.35 55009.57 88888.00 2011-06-25 08:23:22.000 176 12627.33 141.38 55009.57 88888.00 2011-06-25 08:23:22.125 176 12627.40 141.35 55009.57 88888.00 2011-06-25 08:23:22.250 176 12627.40 141.32 55009.57 88888.00 2011-06-25 08:23:22.375 176 12627.38 141.35 55009.57 88888.00 2011-06-25 08:23:22.500 176 12627.35 141.38 55009.57 88888.00 2011-06-25 08:23:22.625 176 12627.33 141.38 55009.60 88888.00 2011-06-25 08:23:22.750 176 12627.25 141.35 55009.57 88888.00 2011-06-25 08:23:22.875 176 12627.30 141.32 55009.57 88888.00 2011-06-25 08:23:23.000 176 12627.38 141.35 55009.57 88888.00 2011-06-25 08:23:23.125 176 12627.38 141.35 55009.60 88888.00 2011-06-25 08:23:23.250 176 12627.35 141.32 55009.60 88888.00 2011-06-25 08:23:23.375 176 12627.40 141.32 55009.60 88888.00 2011-06-25 08:23:23.500 176 12627.35 141.28 55009.57 88888.00 2011-06-25 08:23:23.625 176 12627.30 141.28 55009.55 88888.00 2011-06-25 08:23:23.750 176 12627.30 141.32 55009.57 88888.00 2011-06-25 08:23:23.875 176 12627.30 141.30 55009.62 88888.00 2011-06-25 08:23:24.000 176 12627.30 141.30 55009.62 88888.00 2011-06-25 08:23:24.125 176 12627.30 141.35 55009.65 88888.00 2011-06-25 08:23:24.250 176 12627.30 141.38 55009.65 88888.00 2011-06-25 08:23:24.375 176 12627.35 141.35 55009.60 88888.00 2011-06-25 08:23:24.500 176 12627.38 141.35 55009.60 88888.00 2011-06-25 08:23:24.625 176 12627.42 141.38 55009.62 88888.00 2011-06-25 08:23:24.750 176 12627.33 141.35 55009.60 88888.00 2011-06-25 08:23:24.875 176 12627.27 141.30 55009.57 88888.00 2011-06-25 08:23:25.000 176 12627.27 141.30 55009.60 88888.00 2011-06-25 08:23:25.125 176 12627.33 141.32 55009.60 88888.00 2011-06-25 08:23:25.250 176 12627.38 141.32 55009.60 88888.00 2011-06-25 08:23:25.375 176 12627.38 141.32 55009.60 88888.00 2011-06-25 08:23:25.500 176 12627.33 141.30 55009.55 88888.00 2011-06-25 08:23:25.625 176 12627.25 141.30 55009.57 88888.00 2011-06-25 08:23:25.750 176 12627.25 141.32 55009.57 88888.00 2011-06-25 08:23:25.875 176 12627.25 141.32 55009.57 88888.00 2011-06-25 08:23:26.000 176 12627.30 141.30 55009.55 88888.00 2011-06-25 08:23:26.125 176 12627.33 141.32 55009.57 88888.00 2011-06-25 08:23:26.250 176 12627.30 141.32 55009.57 88888.00 2011-06-25 08:23:26.375 176 12627.27 141.32 55009.57 88888.00 2011-06-25 08:23:26.500 176 12627.30 141.30 55009.55 88888.00 2011-06-25 08:23:26.625 176 12627.30 141.30 55009.55 88888.00 2011-06-25 08:23:26.750 176 12627.30 141.32 55009.60 88888.00 2011-06-25 08:23:26.875 176 12627.27 141.32 55009.60 88888.00 2011-06-25 08:23:27.000 176 12627.27 141.35 55009.62 88888.00 2011-06-25 08:23:27.125 176 12627.33 141.30 55009.60 88888.00 2011-06-25 08:23:27.250 176 12627.33 141.28 55009.57 88888.00 2011-06-25 08:23:27.375 176 12627.35 141.22 55009.53 88888.00 2011-06-25 08:23:27.500 176 12627.35 141.25 55009.55 88888.00 2011-06-25 08:23:27.625 176 12627.33 141.28 55009.55 88888.00 2011-06-25 08:23:27.750 176 12627.30 141.30 55009.57 88888.00 2011-06-25 08:23:27.875 176 12627.27 141.25 55009.57 88888.00 2011-06-25 08:23:28.000 176 12627.23 141.28 55009.57 88888.00 2011-06-25 08:23:28.125 176 12627.23 141.30 55009.57 88888.00 2011-06-25 08:23:28.250 176 12627.23 141.28 55009.60 88888.00 2011-06-25 08:23:28.375 176 12627.33 141.25 55009.60 88888.00 2011-06-25 08:23:28.500 176 12627.35 141.25 55009.57 88888.00 2011-06-25 08:23:28.625 176 12627.35 141.25 55009.55 88888.00 2011-06-25 08:23:28.750 176 12627.33 141.25 55009.55 88888.00 2011-06-25 08:23:28.875 176 12627.38 141.28 55009.55 88888.00 2011-06-25 08:23:29.000 176 12627.42 141.30 55009.55 88888.00 2011-06-25 08:23:29.125 176 12627.38 141.30 55009.53 88888.00 2011-06-25 08:23:29.250 176 12627.33 141.28 55009.55 88888.00 2011-06-25 08:23:29.375 176 12627.38 141.25 55009.55 88888.00 2011-06-25 08:23:29.500 176 12627.40 141.28 55009.55 88888.00 2011-06-25 08:23:29.625 176 12627.38 141.30 55009.55 88888.00 2011-06-25 08:23:29.750 176 12627.42 141.32 55009.60 88888.00 2011-06-25 08:23:29.875 176 12627.42 141.32 55009.60 88888.00 2011-06-25 08:23:30.000 176 12627.40 141.30 55009.57 88888.00 2011-06-25 08:23:30.125 176 12627.35 141.28 55009.57 88888.00 2011-06-25 08:23:30.250 176 12627.30 141.22 55009.57 88888.00 2011-06-25 08:23:30.375 176 12627.38 141.22 55009.55 88888.00 2011-06-25 08:23:30.500 176 12627.38 141.22 55009.55 88888.00 2011-06-25 08:23:30.625 176 12627.35 141.22 55009.57 88888.00 2011-06-25 08:23:30.750 176 12627.38 141.25 55009.57 88888.00 2011-06-25 08:23:30.875 176 12627.33 141.25 55009.57 88888.00 2011-06-25 08:23:31.000 176 12627.33 141.25 55009.57 88888.00 2011-06-25 08:23:31.125 176 12627.35 141.25 55009.55 88888.00 2011-06-25 08:23:31.250 176 12627.35 141.22 55009.57 88888.00 2011-06-25 08:23:31.375 176 12627.38 141.25 55009.57 88888.00 2011-06-25 08:23:31.500 176 12627.40 141.30 55009.60 88888.00 2011-06-25 08:23:31.625 176 12627.42 141.30 55009.57 88888.00 2011-06-25 08:23:31.750 176 12627.33 141.22 55009.55 88888.00 2011-06-25 08:23:31.875 176 12627.30 141.20 55009.57 88888.00 2011-06-25 08:23:32.000 176 12627.38 141.22 55009.57 88888.00 2011-06-25 08:23:32.125 176 12627.40 141.28 55009.55 88888.00 2011-06-25 08:23:32.250 176 12627.38 141.28 55009.57 88888.00 2011-06-25 08:23:32.375 176 12627.42 141.22 55009.55 88888.00 2011-06-25 08:23:32.500 176 12627.38 141.18 55009.53 88888.00 2011-06-25 08:23:32.625 176 12627.33 141.22 55009.55 88888.00 2011-06-25 08:23:32.750 176 12627.33 141.22 55009.55 88888.00 2011-06-25 08:23:32.875 176 12627.30 141.25 55009.55 88888.00 2011-06-25 08:23:33.000 176 12627.27 141.25 55009.55 88888.00 2011-06-25 08:23:33.125 176 12627.30 141.25 55009.57 88888.00 2011-06-25 08:23:33.250 176 12627.30 141.20 55009.57 88888.00 2011-06-25 08:23:33.375 176 12627.38 141.20 55009.60 88888.00 2011-06-25 08:23:33.500 176 12627.40 141.18 55009.57 88888.00 2011-06-25 08:23:33.625 176 12627.38 141.20 55009.57 88888.00 2011-06-25 08:23:33.750 176 12627.35 141.22 55009.60 88888.00 2011-06-25 08:23:33.875 176 12627.40 141.25 55009.60 88888.00 2011-06-25 08:23:34.000 176 12627.40 141.25 55009.60 88888.00 2011-06-25 08:23:34.125 176 12627.40 141.25 55009.57 88888.00 2011-06-25 08:23:34.250 176 12627.30 141.18 55009.55 88888.00 2011-06-25 08:23:34.375 176 12627.33 141.20 55009.53 88888.00 2011-06-25 08:23:34.500 176 12627.35 141.20 55009.55 88888.00 2011-06-25 08:23:34.625 176 12627.27 141.22 55009.57 88888.00 2011-06-25 08:23:34.750 176 12627.30 141.22 55009.55 88888.00 2011-06-25 08:23:34.875 176 12627.38 141.22 55009.57 88888.00 2011-06-25 08:23:35.000 176 12627.35 141.22 55009.57 88888.00 2011-06-25 08:23:35.125 176 12627.30 141.22 55009.57 88888.00 2011-06-25 08:23:35.250 176 12627.27 141.25 55009.57 88888.00 2011-06-25 08:23:35.375 176 12627.35 141.22 55009.57 88888.00 2011-06-25 08:23:35.500 176 12627.35 141.22 55009.55 88888.00 2011-06-25 08:23:35.625 176 12627.35 141.22 55009.55 88888.00 2011-06-25 08:23:35.750 176 12627.35 141.20 55009.53 88888.00 2011-06-25 08:23:35.875 176 12627.33 141.22 55009.55 88888.00 2011-06-25 08:23:36.000 176 12627.33 141.28 55009.57 88888.00 2011-06-25 08:23:36.125 176 12627.33 141.20 55009.53 88888.00 2011-06-25 08:23:36.250 176 12627.30 141.20 55009.57 88888.00 2011-06-25 08:23:36.375 176 12627.30 141.20 55009.60 88888.00 2011-06-25 08:23:36.500 176 12627.27 141.22 55009.57 88888.00 2011-06-25 08:23:36.625 176 12627.30 141.22 55009.57 88888.00 2011-06-25 08:23:36.750 176 12627.30 141.22 55009.55 88888.00 2011-06-25 08:23:36.875 176 12627.38 141.25 55009.55 88888.00 2011-06-25 08:23:37.000 176 12627.35 141.25 55009.55 88888.00 2011-06-25 08:23:37.125 176 12627.30 141.20 55009.55 88888.00 2011-06-25 08:23:37.250 176 12627.25 141.15 55009.55 88888.00 2011-06-25 08:23:37.375 176 12627.23 141.18 55009.55 88888.00 2011-06-25 08:23:37.500 176 12627.25 141.20 55009.55 88888.00 2011-06-25 08:23:37.625 176 12627.30 141.20 55009.55 88888.00 2011-06-25 08:23:37.750 176 12627.33 141.20 55009.55 88888.00 2011-06-25 08:23:37.875 176 12627.33 141.22 55009.55 88888.00 2011-06-25 08:23:38.000 176 12627.25 141.20 55009.53 88888.00 2011-06-25 08:23:38.125 176 12627.20 141.18 55009.55 88888.00 2011-06-25 08:23:38.250 176 12627.17 141.15 55009.53 88888.00 2011-06-25 08:23:38.375 176 12627.23 141.18 55009.55 88888.00 2011-06-25 08:23:38.500 176 12627.23 141.20 55009.55 88888.00 2011-06-25 08:23:38.625 176 12627.23 141.18 55009.55 88888.00 2011-06-25 08:23:38.750 176 12627.23 141.18 55009.55 88888.00 2011-06-25 08:23:38.875 176 12627.20 141.18 55009.57 88888.00 2011-06-25 08:23:39.000 176 12627.27 141.18 55009.53 88888.00 2011-06-25 08:23:39.125 176 12627.30 141.20 55009.57 88888.00 2011-06-25 08:23:39.250 176 12627.23 141.18 55009.53 88888.00 2011-06-25 08:23:39.375 176 12627.25 141.18 55009.53 88888.00 2011-06-25 08:23:39.500 176 12627.23 141.18 55009.53 88888.00 2011-06-25 08:23:39.625 176 12627.23 141.15 55009.53 88888.00 2011-06-25 08:23:39.750 176 12627.20 141.18 55009.53 88888.00 2011-06-25 08:23:39.875 176 12627.20 141.20 55009.55 88888.00 2011-06-25 08:23:40.000 176 12627.23 141.20 55009.55 88888.00 2011-06-25 08:23:40.125 176 12627.23 141.18 55009.55 88888.00 2011-06-25 08:23:40.250 176 12627.17 141.18 55009.53 88888.00 2011-06-25 08:23:40.375 176 12627.23 141.15 55009.55 88888.00 2011-06-25 08:23:40.500 176 12627.23 141.18 55009.55 88888.00 2011-06-25 08:23:40.625 176 12627.23 141.18 55009.55 88888.00 2011-06-25 08:23:40.750 176 12627.25 141.15 55009.53 88888.00 2011-06-25 08:23:40.875 176 12627.20 141.15 55009.53 88888.00 2011-06-25 08:23:41.000 176 12627.10 141.12 55009.53 88888.00 2011-06-25 08:23:41.125 176 12627.12 141.12 55009.55 88888.00 2011-06-25 08:23:41.250 176 12627.20 141.12 55009.53 88888.00 2011-06-25 08:23:41.375 176 12627.20 141.12 55009.55 88888.00 2011-06-25 08:23:41.500 176 12627.17 141.15 55009.53 88888.00 2011-06-25 08:23:41.625 176 12627.20 141.18 55009.53 88888.00 2011-06-25 08:23:41.750 176 12627.20 141.15 55009.50 88888.00 2011-06-25 08:23:41.875 176 12627.17 141.15 55009.50 88888.00 2011-06-25 08:23:42.000 176 12627.20 141.18 55009.50 88888.00 2011-06-25 08:23:42.125 176 12627.15 141.18 55009.53 88888.00 2011-06-25 08:23:42.250 176 12627.05 141.10 55009.50 88888.00 2011-06-25 08:23:42.375 176 12627.12 141.07 55009.50 88888.00 2011-06-25 08:23:42.500 176 12627.20 141.15 55009.50 88888.00 2011-06-25 08:23:42.625 176 12627.17 141.15 55009.50 88888.00 2011-06-25 08:23:42.750 176 12627.15 141.12 55009.50 88888.00 2011-06-25 08:23:42.875 176 12627.15 141.12 55009.53 88888.00 2011-06-25 08:23:43.000 176 12627.17 141.15 55009.53 88888.00 2011-06-25 08:23:43.125 176 12627.23 141.15 55009.53 88888.00 2011-06-25 08:23:43.250 176 12627.23 141.10 55009.55 88888.00 2011-06-25 08:23:43.375 176 12627.23 141.12 55009.55 88888.00 2011-06-25 08:23:43.500 176 12627.25 141.15 55009.55 88888.00 2011-06-25 08:23:43.625 176 12627.25 141.15 55009.53 88888.00 2011-06-25 08:23:43.750 176 12627.27 141.12 55009.50 88888.00 2011-06-25 08:23:43.875 176 12627.30 141.12 55009.53 88888.00 2011-06-25 08:23:44.000 176 12627.25 141.15 55009.53 88888.00 2011-06-25 08:23:44.125 176 12627.17 141.12 55009.53 88888.00 2011-06-25 08:23:44.250 176 12627.17 141.10 55009.53 88888.00 2011-06-25 08:23:44.375 176 12627.20 141.12 55009.55 88888.00 2011-06-25 08:23:44.500 176 12627.17 141.18 55009.55 88888.00 2011-06-25 08:23:44.625 176 12627.23 141.15 55009.57 88888.00 2011-06-25 08:23:44.750 176 12627.23 141.15 55009.55 88888.00 2011-06-25 08:23:44.875 176 12627.20 141.12 55009.55 88888.00 2011-06-25 08:23:45.000 176 12627.23 141.15 55009.53 88888.00 2011-06-25 08:23:45.125 176 12627.20 141.10 55009.53 88888.00 2011-06-25 08:23:45.250 176 12627.25 141.07 55009.55 88888.00 2011-06-25 08:23:45.375 176 12627.25 141.12 55009.53 88888.00 2011-06-25 08:23:45.500 176 12627.23 141.15 55009.53 88888.00 2011-06-25 08:23:45.625 176 12627.25 141.18 55009.55 88888.00 2011-06-25 08:23:45.750 176 12627.23 141.15 55009.55 88888.00 2011-06-25 08:23:45.875 176 12627.15 141.10 55009.53 88888.00 2011-06-25 08:23:46.000 176 12627.15 141.10 55009.53 88888.00 2011-06-25 08:23:46.125 176 12627.12 141.15 55009.55 88888.00 2011-06-25 08:23:46.250 176 12627.12 141.12 55009.55 88888.00 2011-06-25 08:23:46.375 176 12627.17 141.12 55009.55 88888.00 2011-06-25 08:23:46.500 176 12627.20 141.18 55009.55 88888.00 2011-06-25 08:23:46.625 176 12627.17 141.20 55009.55 88888.00 2011-06-25 08:23:46.750 176 12627.17 141.18 55009.55 88888.00 2011-06-25 08:23:46.875 176 12627.17 141.12 55009.50 88888.00 2011-06-25 08:23:47.000 176 12627.20 141.12 55009.50 88888.00 2011-06-25 08:23:47.125 176 12627.25 141.18 55009.53 88888.00 2011-06-25 08:23:47.250 176 12627.20 141.10 55009.53 88888.00 2011-06-25 08:23:47.375 176 12627.12 141.12 55009.53 88888.00 2011-06-25 08:23:47.500 176 12627.08 141.10 55009.53 88888.00 2011-06-25 08:23:47.625 176 12627.10 141.12 55009.53 88888.00 2011-06-25 08:23:47.750 176 12627.12 141.10 55009.53 88888.00 2011-06-25 08:23:47.875 176 12627.10 141.10 55009.55 88888.00 2011-06-25 08:23:48.000 176 12627.10 141.10 55009.50 88888.00 2011-06-25 08:23:48.125 176 12627.12 141.07 55009.50 88888.00 2011-06-25 08:23:48.250 176 12627.12 141.07 55009.50 88888.00 2011-06-25 08:23:48.375 176 12627.10 141.07 55009.50 88888.00 2011-06-25 08:23:48.500 176 12627.00 141.07 55009.50 88888.00 2011-06-25 08:23:48.625 176 12627.02 141.07 55009.47 88888.00 2011-06-25 08:23:48.750 176 12627.10 141.10 55009.47 88888.00 2011-06-25 08:23:48.875 176 12627.17 141.12 55009.50 88888.00 2011-06-25 08:23:49.000 176 12627.15 141.07 55009.50 88888.00 2011-06-25 08:23:49.125 176 12627.12 141.07 55009.50 88888.00 2011-06-25 08:23:49.250 176 12627.12 141.07 55009.53 88888.00 2011-06-25 08:23:49.375 176 12627.15 141.10 55009.55 88888.00 2011-06-25 08:23:49.500 176 12627.12 141.12 55009.55 88888.00 2011-06-25 08:23:49.625 176 12627.15 141.12 55009.53 88888.00 2011-06-25 08:23:49.750 176 12627.17 141.10 55009.53 88888.00 2011-06-25 08:23:49.875 176 12627.15 141.10 55009.50 88888.00 2011-06-25 08:23:50.000 176 12627.05 141.05 55009.47 88888.00 2011-06-25 08:23:50.125 176 12627.00 141.03 55009.47 88888.00 2011-06-25 08:23:50.250 176 12626.98 141.03 55009.50 88888.00 2011-06-25 08:23:50.375 176 12627.00 141.03 55009.50 88888.00 2011-06-25 08:23:50.500 176 12627.02 141.05 55009.53 88888.00 2011-06-25 08:23:50.625 176 12627.00 141.07 55009.55 88888.00 2011-06-25 08:23:50.750 176 12627.05 141.12 55009.57 88888.00 2011-06-25 08:23:50.875 176 12627.08 141.10 55009.55 88888.00 2011-06-25 08:23:51.000 176 12627.10 141.07 55009.50 88888.00 2011-06-25 08:23:51.125 176 12627.08 141.07 55009.50 88888.00 2011-06-25 08:23:51.250 176 12627.02 141.05 55009.55 88888.00 2011-06-25 08:23:51.375 176 12627.10 141.10 55009.55 88888.00 2011-06-25 08:23:51.500 176 12627.08 141.07 55009.55 88888.00 2011-06-25 08:23:51.625 176 12627.00 141.07 55009.53 88888.00 2011-06-25 08:23:51.750 176 12627.00 141.07 55009.55 88888.00 2011-06-25 08:23:51.875 176 12627.05 141.10 55009.55 88888.00 2011-06-25 08:23:52.000 176 12627.00 141.10 55009.55 88888.00 2011-06-25 08:23:52.125 176 12627.00 141.05 55009.53 88888.00 2011-06-25 08:23:52.250 176 12627.02 141.07 55009.55 88888.00 2011-06-25 08:23:52.375 176 12627.05 141.12 55009.57 88888.00 2011-06-25 08:23:52.500 176 12627.08 141.10 55009.55 88888.00 2011-06-25 08:23:52.625 176 12627.05 141.12 55009.55 88888.00 2011-06-25 08:23:52.750 176 12627.05 141.10 55009.55 88888.00 2011-06-25 08:23:52.875 176 12627.08 141.07 55009.55 88888.00 2011-06-25 08:23:53.000 176 12627.12 141.07 55009.55 88888.00 2011-06-25 08:23:53.125 176 12627.20 141.10 55009.55 88888.00 2011-06-25 08:23:53.250 176 12627.15 141.05 55009.55 88888.00 2011-06-25 08:23:53.375 176 12627.10 141.05 55009.55 88888.00 2011-06-25 08:23:53.500 176 12627.12 141.10 55009.55 88888.00 2011-06-25 08:23:53.625 176 12627.15 141.10 55009.53 88888.00 2011-06-25 08:23:53.750 176 12627.05 141.07 55009.55 88888.00 2011-06-25 08:23:53.875 176 12626.95 141.07 55009.53 88888.00 2011-06-25 08:23:54.000 176 12626.90 141.07 55009.50 88888.00 2011-06-25 08:23:54.125 176 12626.95 141.07 55009.50 88888.00 2011-06-25 08:23:54.250 176 12627.00 141.07 55009.53 88888.00 2011-06-25 08:23:54.375 176 12627.08 141.05 55009.50 88888.00 2011-06-25 08:23:54.500 176 12627.08 141.10 55009.53 88888.00 2011-06-25 08:23:54.625 176 12627.05 141.10 55009.53 88888.00 2011-06-25 08:23:54.750 176 12627.02 141.10 55009.50 88888.00 2011-06-25 08:23:54.875 176 12627.08 141.12 55009.53 88888.00 2011-06-25 08:23:55.000 176 12627.08 141.15 55009.55 88888.00 2011-06-25 08:23:55.125 176 12627.05 141.12 55009.55 88888.00 2011-06-25 08:23:55.250 176 12626.95 141.03 55009.50 88888.00 2011-06-25 08:23:55.375 176 12627.00 141.05 55009.47 88888.00 2011-06-25 08:23:55.500 176 12627.05 141.07 55009.47 88888.00 2011-06-25 08:23:55.625 176 12627.00 141.10 55009.47 88888.00 2011-06-25 08:23:55.750 176 12626.98 141.10 55009.50 88888.00 2011-06-25 08:23:55.875 176 12627.02 141.10 55009.47 88888.00 2011-06-25 08:23:56.000 176 12627.10 141.10 55009.47 88888.00 2011-06-25 08:23:56.125 176 12627.10 141.10 55009.50 88888.00 2011-06-25 08:23:56.250 176 12627.10 141.10 55009.53 88888.00 2011-06-25 08:23:56.375 176 12627.02 141.10 55009.50 88888.00 2011-06-25 08:23:56.500 176 12626.98 141.07 55009.53 88888.00 2011-06-25 08:23:56.625 176 12627.00 141.10 55009.50 88888.00 2011-06-25 08:23:56.750 176 12627.00 141.10 55009.50 88888.00 2011-06-25 08:23:56.875 176 12626.98 141.07 55009.50 88888.00 2011-06-25 08:23:57.000 176 12627.00 141.05 55009.50 88888.00 2011-06-25 08:23:57.125 176 12627.00 141.07 55009.53 88888.00 2011-06-25 08:23:57.250 176 12626.90 141.10 55009.55 88888.00 2011-06-25 08:23:57.375 176 12626.90 141.15 55009.55 88888.00 2011-06-25 08:23:57.500 176 12626.95 141.12 55009.53 88888.00 2011-06-25 08:23:57.625 176 12626.95 141.07 55009.50 88888.00 2011-06-25 08:23:57.750 176 12627.02 141.05 55009.53 88888.00 2011-06-25 08:23:57.875 176 12627.05 141.10 55009.53 88888.00 2011-06-25 08:23:58.000 176 12627.00 141.07 55009.50 88888.00 2011-06-25 08:23:58.125 176 12626.98 141.05 55009.50 88888.00 2011-06-25 08:23:58.250 176 12626.98 141.00 55009.47 88888.00 2011-06-25 08:23:58.375 176 12626.98 141.00 55009.47 88888.00 2011-06-25 08:23:58.500 176 12626.95 141.05 55009.47 88888.00 2011-06-25 08:23:58.625 176 12626.88 141.00 55009.45 88888.00 2011-06-25 08:23:58.750 176 12626.92 141.03 55009.45 88888.00 2011-06-25 08:23:58.875 176 12626.98 141.05 55009.47 88888.00 2011-06-25 08:23:59.000 176 12627.00 141.03 55009.47 88888.00 2011-06-25 08:23:59.125 176 12627.00 141.03 55009.50 88888.00 2011-06-25 08:23:59.250 176 12627.00 141.07 55009.50 88888.00 2011-06-25 08:23:59.375 176 12627.00 141.10 55009.53 88888.00 2011-06-25 08:23:59.500 176 12626.95 141.10 55009.50 88888.00 2011-06-25 08:23:59.625 176 12626.90 141.07 55009.50 88888.00 2011-06-25 08:23:59.750 176 12626.88 141.03 55009.50 88888.00 2011-06-25 08:23:59.875 176 12626.92 141.03 55009.47 88888.00 2011-06-25 08:24:00.000 176 12626.95 141.05 55009.47 88888.00 2011-06-25 08:24:00.125 176 12626.92 141.05 55009.50 88888.00 2011-06-25 08:24:00.250 176 12626.88 141.03 55009.47 88888.00 2011-06-25 08:24:00.375 176 12626.90 141.07 55009.47 88888.00 2011-06-25 08:24:00.500 176 12626.95 141.10 55009.53 88888.00 2011-06-25 08:24:00.625 176 12626.90 141.10 55009.50 88888.00 2011-06-25 08:24:00.750 176 12626.80 141.10 55009.53 88888.00 2011-06-25 08:24:00.875 176 12626.85 141.12 55009.53 88888.00 2011-06-25 08:24:01.000 176 12626.88 141.12 55009.47 88888.00 2011-06-25 08:24:01.125 176 12626.90 141.07 55009.47 88888.00 2011-06-25 08:24:01.250 176 12626.90 141.07 55009.53 88888.00 2011-06-25 08:24:01.375 176 12626.90 141.10 55009.55 88888.00 2011-06-25 08:24:01.500 176 12626.90 141.10 55009.50 88888.00 2011-06-25 08:24:01.625 176 12626.92 141.05 55009.47 88888.00 2011-06-25 08:24:01.750 176 12626.95 141.07 55009.50 88888.00 2011-06-25 08:24:01.875 176 12626.95 141.05 55009.47 88888.00 2011-06-25 08:24:02.000 176 12626.92 141.05 55009.47 88888.00 2011-06-25 08:24:02.125 176 12626.92 141.05 55009.47 88888.00 2011-06-25 08:24:02.250 176 12626.90 141.03 55009.50 88888.00 2011-06-25 08:24:02.375 176 12626.92 141.00 55009.47 88888.00 2011-06-25 08:24:02.500 176 12626.95 141.03 55009.50 88888.00 2011-06-25 08:24:02.625 176 12626.98 141.07 55009.53 88888.00 2011-06-25 08:24:02.750 176 12626.98 141.05 55009.50 88888.00 2011-06-25 08:24:02.875 176 12626.95 141.03 55009.53 88888.00 2011-06-25 08:24:03.000 176 12626.95 141.00 55009.50 88888.00 2011-06-25 08:24:03.125 176 12626.98 140.95 55009.50 88888.00 2011-06-25 08:24:03.250 176 12626.92 140.95 55009.45 88888.00 2011-06-25 08:24:03.375 176 12626.98 141.00 55009.45 88888.00 2011-06-25 08:24:03.500 176 12627.00 141.00 55009.47 88888.00 2011-06-25 08:24:03.625 176 12627.00 141.03 55009.53 88888.00 2011-06-25 08:24:03.750 176 12627.08 141.03 55009.53 88888.00 2011-06-25 08:24:03.875 176 12627.10 141.00 55009.50 88888.00 2011-06-25 08:24:04.000 176 12627.05 141.00 55009.45 88888.00 2011-06-25 08:24:04.125 176 12627.02 140.97 55009.47 88888.00 2011-06-25 08:24:04.250 176 12627.05 140.97 55009.45 88888.00 2011-06-25 08:24:04.375 176 12627.08 141.00 55009.47 88888.00 2011-06-25 08:24:04.500 176 12627.10 141.03 55009.50 88888.00 2011-06-25 08:24:04.625 176 12627.10 141.03 55009.50 88888.00 2011-06-25 08:24:04.750 176 12627.12 141.00 55009.50 88888.00 2011-06-25 08:24:04.875 176 12627.12 141.00 55009.50 88888.00 2011-06-25 08:24:05.000 176 12627.15 141.00 55009.50 88888.00 2011-06-25 08:24:05.125 176 12627.12 141.00 55009.47 88888.00 2011-06-25 08:24:05.250 176 12627.05 140.97 55009.47 88888.00 2011-06-25 08:24:05.375 176 12627.02 141.00 55009.47 88888.00 2011-06-25 08:24:05.500 176 12627.05 141.00 55009.47 88888.00 2011-06-25 08:24:05.625 176 12627.15 141.00 55009.47 88888.00 2011-06-25 08:24:05.750 176 12627.08 141.00 55009.50 88888.00 2011-06-25 08:24:05.875 176 12627.00 140.97 55009.45 88888.00 2011-06-25 08:24:06.000 176 12626.95 140.95 55009.43 88888.00 2011-06-25 08:24:06.125 176 12627.02 140.95 55009.45 88888.00 2011-06-25 08:24:06.250 176 12627.02 140.95 55009.50 88888.00 2011-06-25 08:24:06.375 176 12626.95 140.95 55009.47 88888.00 2011-06-25 08:24:06.500 176 12626.95 140.97 55009.53 88888.00 2011-06-25 08:24:06.625 176 12627.00 141.00 55009.53 88888.00 2011-06-25 08:24:06.750 176 12627.05 140.95 55009.50 88888.00 2011-06-25 08:24:06.875 176 12627.08 140.95 55009.47 88888.00 2011-06-25 08:24:07.000 176 12627.05 140.95 55009.45 88888.00 2011-06-25 08:24:07.125 176 12627.00 140.95 55009.47 88888.00 2011-06-25 08:24:07.250 176 12626.98 140.95 55009.47 88888.00 2011-06-25 08:24:07.375 176 12627.10 140.93 55009.45 88888.00 2011-06-25 08:24:07.500 176 12627.10 140.90 55009.47 88888.00 2011-06-25 08:24:07.625 176 12627.10 140.93 55009.50 88888.00 2011-06-25 08:24:07.750 176 12627.10 140.95 55009.47 88888.00 2011-06-25 08:24:07.875 176 12627.15 140.95 55009.50 88888.00 2011-06-25 08:24:08.000 176 12627.10 140.90 55009.50 88888.00 2011-06-25 08:24:08.125 176 12627.08 140.95 55009.50 88888.00 2011-06-25 08:24:08.250 176 12627.05 140.97 55009.50 88888.00 2011-06-25 08:24:08.375 176 12627.08 141.00 55009.50 88888.00 2011-06-25 08:24:08.500 176 12627.12 140.97 55009.47 88888.00 2011-06-25 08:24:08.625 176 12627.12 140.95 55009.47 88888.00 2011-06-25 08:24:08.750 176 12627.08 140.93 55009.47 88888.00 2011-06-25 08:24:08.875 176 12627.08 140.95 55009.47 88888.00 2011-06-25 08:24:09.000 176 12627.12 140.90 55009.47 88888.00 2011-06-25 08:24:09.125 176 12627.12 140.88 55009.45 88888.00 2011-06-25 08:24:09.250 176 12627.05 140.90 55009.43 88888.00 2011-06-25 08:24:09.375 176 12627.10 140.93 55009.43 88888.00 2011-06-25 08:24:09.500 176 12627.12 140.95 55009.43 88888.00 2011-06-25 08:24:09.625 176 12627.12 140.93 55009.45 88888.00 2011-06-25 08:24:09.750 176 12627.17 140.93 55009.45 88888.00 2011-06-25 08:24:09.875 176 12627.15 140.93 55009.45 88888.00 2011-06-25 08:24:10.000 176 12627.10 140.88 55009.43 88888.00 2011-06-25 08:24:10.125 176 12627.02 140.88 55009.40 88888.00 2011-06-25 08:24:10.250 176 12627.00 140.90 55009.45 88888.00 2011-06-25 08:24:10.375 176 12627.02 140.93 55009.43 88888.00 2011-06-25 08:24:10.500 176 12627.08 140.93 55009.45 88888.00 2011-06-25 08:24:10.625 176 12627.12 140.93 55009.45 88888.00 2011-06-25 08:24:10.750 176 12627.12 140.90 55009.43 88888.00 2011-06-25 08:24:10.875 176 12627.10 140.88 55009.40 88888.00 2011-06-25 08:24:11.000 176 12627.12 140.90 55009.40 88888.00 2011-06-25 08:24:11.125 176 12627.10 140.90 55009.45 88888.00 2011-06-25 08:24:11.250 176 12627.08 140.90 55009.43 88888.00 2011-06-25 08:24:11.375 176 12627.08 140.85 55009.38 88888.00 2011-06-25 08:24:11.500 176 12627.12 140.90 55009.43 88888.00 2011-06-25 08:24:11.625 176 12627.12 140.93 55009.45 88888.00 2011-06-25 08:24:11.750 176 12627.08 140.90 55009.43 88888.00 2011-06-25 08:24:11.875 176 12627.08 140.90 55009.45 88888.00 2011-06-25 08:24:12.000 176 12627.08 140.88 55009.43 88888.00 2011-06-25 08:24:12.125 176 12627.08 140.88 55009.45 88888.00 2011-06-25 08:24:12.250 176 12627.08 140.90 55009.47 88888.00 2011-06-25 08:24:12.375 176 12627.10 140.88 55009.43 88888.00 2011-06-25 08:24:12.500 176 12627.08 140.90 55009.43 88888.00 2011-06-25 08:24:12.625 176 12627.02 140.90 55009.43 88888.00 2011-06-25 08:24:12.750 176 12627.05 140.93 55009.45 88888.00 2011-06-25 08:24:12.875 176 12627.10 140.90 55009.45 88888.00 2011-06-25 08:24:13.000 176 12627.08 140.85 55009.40 88888.00 2011-06-25 08:24:13.125 176 12627.02 140.90 55009.43 88888.00 2011-06-25 08:24:13.250 176 12627.02 140.90 55009.45 88888.00 2011-06-25 08:24:13.375 176 12627.10 140.90 55009.43 88888.00 2011-06-25 08:24:13.500 176 12627.17 140.88 55009.40 88888.00 2011-06-25 08:24:13.625 176 12627.12 140.88 55009.43 88888.00 2011-06-25 08:24:13.750 176 12627.05 140.88 55009.45 88888.00 2011-06-25 08:24:13.875 176 12627.00 140.90 55009.47 88888.00 2011-06-25 08:24:14.000 176 12627.00 140.88 55009.43 88888.00 2011-06-25 08:24:14.125 176 12627.05 140.88 55009.43 88888.00 2011-06-25 08:24:14.250 176 12627.10 140.88 55009.43 88888.00 2011-06-25 08:24:14.375 176 12627.15 140.88 55009.38 88888.00 2011-06-25 08:24:14.500 176 12627.15 140.88 55009.35 88888.00 2011-06-25 08:24:14.625 176 12627.15 140.88 55009.38 88888.00 2011-06-25 08:24:14.750 176 12627.17 140.88 55009.43 88888.00 2011-06-25 08:24:14.875 176 12627.17 140.82 55009.43 88888.00 2011-06-25 08:24:15.000 176 12627.17 140.85 55009.40 88888.00 2011-06-25 08:24:15.125 176 12627.15 140.88 55009.38 88888.00 2011-06-25 08:24:15.250 176 12627.05 140.82 55009.40 88888.00 2011-06-25 08:24:15.375 176 12627.10 140.88 55009.40 88888.00 2011-06-25 08:24:15.500 176 12627.17 140.90 55009.40 88888.00 2011-06-25 08:24:15.625 176 12627.15 140.85 55009.38 88888.00 2011-06-25 08:24:15.750 176 12627.08 140.85 55009.38 88888.00 2011-06-25 08:24:15.875 176 12627.05 140.82 55009.38 88888.00 2011-06-25 08:24:16.000 176 12627.17 140.82 55009.38 88888.00 2011-06-25 08:24:16.125 176 12627.20 140.88 55009.38 88888.00 2011-06-25 08:24:16.250 176 12627.15 140.82 55009.40 88888.00 2011-06-25 08:24:16.375 176 12627.15 140.82 55009.40 88888.00 2011-06-25 08:24:16.500 176 12627.12 140.85 55009.40 88888.00 2011-06-25 08:24:16.625 176 12627.10 140.82 55009.40 88888.00 2011-06-25 08:24:16.750 176 12627.08 140.85 55009.38 88888.00 2011-06-25 08:24:16.875 176 12627.15 140.88 55009.38 88888.00 2011-06-25 08:24:17.000 176 12627.23 140.88 55009.38 88888.00 2011-06-25 08:24:17.125 176 12627.20 140.88 55009.40 88888.00 2011-06-25 08:24:17.250 176 12627.17 140.85 55009.40 88888.00 2011-06-25 08:24:17.375 176 12627.17 140.85 55009.35 88888.00 2011-06-25 08:24:17.500 176 12627.12 140.88 55009.35 88888.00 2011-06-25 08:24:17.625 176 12627.05 140.85 55009.38 88888.00 2011-06-25 08:24:17.750 176 12627.12 140.82 55009.38 88888.00 2011-06-25 08:24:17.875 176 12627.12 140.85 55009.38 88888.00 2011-06-25 08:24:18.000 176 12627.12 140.85 55009.38 88888.00 2011-06-25 08:24:18.125 176 12627.12 140.82 55009.40 88888.00 2011-06-25 08:24:18.250 176 12627.10 140.82 55009.35 88888.00 2011-06-25 08:24:18.375 176 12627.17 140.82 55009.35 88888.00 2011-06-25 08:24:18.500 176 12627.20 140.82 55009.35 88888.00 2011-06-25 08:24:18.625 176 12627.15 140.85 55009.38 88888.00 2011-06-25 08:24:18.750 176 12627.12 140.80 55009.35 88888.00 2011-06-25 08:24:18.875 176 12627.10 140.78 55009.35 88888.00 2011-06-25 08:24:19.000 176 12627.05 140.78 55009.32 88888.00 2011-06-25 08:24:19.125 176 12627.10 140.85 55009.38 88888.00 2011-06-25 08:24:19.250 176 12627.08 140.80 55009.40 88888.00 2011-06-25 08:24:19.375 176 12627.08 140.82 55009.38 88888.00 2011-06-25 08:24:19.500 176 12627.10 140.82 55009.40 88888.00 2011-06-25 08:24:19.625 176 12627.17 140.88 55009.43 88888.00 2011-06-25 08:24:19.750 176 12627.15 140.85 55009.45 88888.00 2011-06-25 08:24:19.875 176 12627.15 140.82 55009.40 88888.00 2011-06-25 08:24:20.000 176 12627.15 140.85 55009.43 88888.00 2011-06-25 08:24:20.125 176 12627.15 140.85 55009.43 88888.00 2011-06-25 08:24:20.250 176 12627.12 140.82 55009.40 88888.00 2011-06-25 08:24:20.375 176 12627.10 140.80 55009.40 88888.00 2011-06-25 08:24:20.500 176 12627.15 140.82 55009.40 88888.00 2011-06-25 08:24:20.625 176 12627.20 140.82 55009.38 88888.00 2011-06-25 08:24:20.750 176 12627.20 140.80 55009.38 88888.00 2011-06-25 08:24:20.875 176 12627.23 140.85 55009.38 88888.00 2011-06-25 08:24:21.000 176 12627.23 140.82 55009.35 88888.00 2011-06-25 08:24:21.125 176 12627.25 140.82 55009.38 88888.00 2011-06-25 08:24:21.250 176 12627.25 140.82 55009.40 88888.00 2011-06-25 08:24:21.375 176 12627.25 140.85 55009.38 88888.00 2011-06-25 08:24:21.500 176 12627.20 140.82 55009.35 88888.00 2011-06-25 08:24:21.625 176 12627.17 140.82 55009.35 88888.00 2011-06-25 08:24:21.750 176 12627.17 140.82 55009.35 88888.00 2011-06-25 08:24:21.875 176 12627.17 140.80 55009.35 88888.00 2011-06-25 08:24:22.000 176 12627.15 140.80 55009.35 88888.00 2011-06-25 08:24:22.125 176 12627.12 140.82 55009.35 88888.00 2011-06-25 08:24:22.250 176 12627.15 140.80 55009.38 88888.00 2011-06-25 08:24:22.375 176 12627.17 140.80 55009.38 88888.00 2011-06-25 08:24:22.500 176 12627.20 140.78 55009.38 88888.00 2011-06-25 08:24:22.625 176 12627.23 140.80 55009.38 88888.00 2011-06-25 08:24:22.750 176 12627.23 140.80 55009.35 88888.00 2011-06-25 08:24:22.875 176 12627.25 140.78 55009.35 88888.00 2011-06-25 08:24:23.000 176 12627.23 140.82 55009.35 88888.00 2011-06-25 08:24:23.125 176 12627.20 140.78 55009.38 88888.00 2011-06-25 08:24:23.250 176 12627.20 140.70 55009.35 88888.00 2011-06-25 08:24:23.375 176 12627.25 140.75 55009.32 88888.00 2011-06-25 08:24:23.500 176 12627.20 140.72 55009.32 88888.00 2011-06-25 08:24:23.625 176 12627.20 140.75 55009.35 88888.00 2011-06-25 08:24:23.750 176 12627.25 140.80 55009.35 88888.00 2011-06-25 08:24:23.875 176 12627.27 140.75 55009.32 88888.00 2011-06-25 08:24:24.000 176 12627.27 140.78 55009.30 88888.00 2011-06-25 08:24:24.125 176 12627.25 140.80 55009.35 88888.00 2011-06-25 08:24:24.250 176 12627.23 140.78 55009.35 88888.00 2011-06-25 08:24:24.375 176 12627.20 140.78 55009.35 88888.00 2011-06-25 08:24:24.500 176 12627.17 140.78 55009.35 88888.00 2011-06-25 08:24:24.625 176 12627.17 140.78 55009.32 88888.00 2011-06-25 08:24:24.750 176 12627.23 140.80 55009.38 88888.00 2011-06-25 08:24:24.875 176 12627.27 140.75 55009.30 88888.00 2011-06-25 08:24:25.000 176 12627.27 140.78 55009.30 88888.00 2011-06-25 08:24:25.125 176 12627.27 140.80 55009.32 88888.00 2011-06-25 08:24:25.250 176 12627.23 140.78 55009.38 88888.00 2011-06-25 08:24:25.375 176 12627.25 140.78 55009.35 88888.00 2011-06-25 08:24:25.500 176 12627.27 140.78 55009.32 88888.00 2011-06-25 08:24:25.625 176 12627.35 140.80 55009.35 88888.00 2011-06-25 08:24:25.750 176 12627.35 140.82 55009.38 88888.00 2011-06-25 08:24:25.875 176 12627.30 140.78 55009.35 88888.00 2011-06-25 08:24:26.000 176 12627.23 140.75 55009.32 88888.00 2011-06-25 08:24:26.125 176 12627.23 140.78 55009.35 88888.00 2011-06-25 08:24:26.250 176 12627.23 140.78 55009.35 88888.00 2011-06-25 08:24:26.375 176 12627.23 140.80 55009.32 88888.00 2011-06-25 08:24:26.500 176 12627.25 140.80 55009.32 88888.00 2011-06-25 08:24:26.625 176 12627.27 140.80 55009.32 88888.00 2011-06-25 08:24:26.750 176 12627.23 140.80 55009.32 88888.00 2011-06-25 08:24:26.875 176 12627.20 140.80 55009.35 88888.00 2011-06-25 08:24:27.000 176 12627.25 140.82 55009.38 88888.00 2011-06-25 08:24:27.125 176 12627.27 140.80 55009.38 88888.00 2011-06-25 08:24:27.250 176 12627.25 140.80 55009.40 88888.00 2011-06-25 08:24:27.375 176 12627.20 140.80 55009.38 88888.00 2011-06-25 08:24:27.500 176 12627.15 140.78 55009.35 88888.00 2011-06-25 08:24:27.625 176 12627.17 140.80 55009.35 88888.00 2011-06-25 08:24:27.750 176 12627.23 140.80 55009.35 88888.00 2011-06-25 08:24:27.875 176 12627.27 140.78 55009.35 88888.00 2011-06-25 08:24:28.000 176 12627.25 140.78 55009.32 88888.00 2011-06-25 08:24:28.125 176 12627.20 140.80 55009.35 88888.00 2011-06-25 08:24:28.250 176 12627.15 140.80 55009.38 88888.00 2011-06-25 08:24:28.375 176 12627.17 140.80 55009.35 88888.00 2011-06-25 08:24:28.500 176 12627.25 140.82 55009.38 88888.00 2011-06-25 08:24:28.625 176 12627.20 140.80 55009.35 88888.00 2011-06-25 08:24:28.750 176 12627.20 140.80 55009.35 88888.00 2011-06-25 08:24:28.875 176 12627.25 140.82 55009.38 88888.00 2011-06-25 08:24:29.000 176 12627.25 140.85 55009.35 88888.00 2011-06-25 08:24:29.125 176 12627.23 140.82 55009.35 88888.00 2011-06-25 08:24:29.250 176 12627.12 140.80 55009.38 88888.00 2011-06-25 08:24:29.375 176 12627.17 140.82 55009.35 88888.00 2011-06-25 08:24:29.500 176 12627.20 140.85 55009.38 88888.00 2011-06-25 08:24:29.625 176 12627.20 140.82 55009.38 88888.00 2011-06-25 08:24:29.750 176 12627.17 140.82 55009.35 88888.00 2011-06-25 08:24:29.875 176 12627.23 140.85 55009.38 88888.00 2011-06-25 08:24:30.000 176 12627.23 140.82 55009.40 88888.00 2011-06-25 08:24:30.125 176 12627.20 140.82 55009.35 88888.00 2011-06-25 08:24:30.250 176 12627.12 140.80 55009.35 88888.00 2011-06-25 08:24:30.375 176 12627.15 140.80 55009.32 88888.00 2011-06-25 08:24:30.500 176 12627.17 140.82 55009.30 88888.00 2011-06-25 08:24:30.625 176 12627.20 140.82 55009.32 88888.00 2011-06-25 08:24:30.750 176 12627.15 140.80 55009.35 88888.00 2011-06-25 08:24:30.875 176 12627.20 140.78 55009.35 88888.00 2011-06-25 08:24:31.000 176 12627.23 140.80 55009.32 88888.00 2011-06-25 08:24:31.125 176 12627.27 140.82 55009.32 88888.00 2011-06-25 08:24:31.250 176 12627.30 140.82 55009.38 88888.00 2011-06-25 08:24:31.375 176 12627.30 140.85 55009.35 88888.00 2011-06-25 08:24:31.500 176 12627.25 140.80 55009.35 88888.00 2011-06-25 08:24:31.625 176 12627.17 140.80 55009.35 88888.00 2011-06-25 08:24:31.750 176 12627.17 140.82 55009.35 88888.00 2011-06-25 08:24:31.875 176 12627.20 140.85 55009.38 88888.00 2011-06-25 08:24:32.000 176 12627.17 140.82 55009.30 88888.00 2011-06-25 08:24:32.125 176 12627.17 140.82 55009.32 88888.00 2011-06-25 08:24:32.250 176 12627.15 140.80 55009.32 88888.00 2011-06-25 08:24:32.375 176 12627.15 140.82 55009.32 88888.00 2011-06-25 08:24:32.500 176 12627.17 140.85 55009.35 88888.00 2011-06-25 08:24:32.625 176 12627.20 140.88 55009.38 88888.00 2011-06-25 08:24:32.750 176 12627.17 140.88 55009.35 88888.00 2011-06-25 08:24:32.875 176 12627.20 140.85 55009.35 88888.00 2011-06-25 08:24:33.000 176 12627.20 140.82 55009.35 88888.00 2011-06-25 08:24:33.125 176 12627.25 140.90 55009.40 88888.00 2011-06-25 08:24:33.250 176 12627.17 140.88 55009.38 88888.00 2011-06-25 08:24:33.375 176 12627.15 140.88 55009.38 88888.00 2011-06-25 08:24:33.500 176 12627.15 140.88 55009.38 88888.00 2011-06-25 08:24:33.625 176 12627.17 140.90 55009.35 88888.00 2011-06-25 08:24:33.750 176 12627.15 140.88 55009.35 88888.00 2011-06-25 08:24:33.875 176 12627.10 140.85 55009.38 88888.00 2011-06-25 08:24:34.000 176 12627.12 140.85 55009.35 88888.00 2011-06-25 08:24:34.125 176 12627.15 140.82 55009.32 88888.00 2011-06-25 08:24:34.250 176 12627.17 140.90 55009.38 88888.00 2011-06-25 08:24:34.375 176 12627.23 140.90 55009.38 88888.00 2011-06-25 08:24:34.500 176 12627.17 140.88 55009.38 88888.00 2011-06-25 08:24:34.625 176 12627.17 140.90 55009.32 88888.00 2011-06-25 08:24:34.750 176 12627.23 140.90 55009.35 88888.00 2011-06-25 08:24:34.875 176 12627.25 140.88 55009.32 88888.00 2011-06-25 08:24:35.000 176 12627.17 140.85 55009.30 88888.00 2011-06-25 08:24:35.125 176 12627.20 140.88 55009.35 88888.00 2011-06-25 08:24:35.250 176 12627.17 140.88 55009.35 88888.00 2011-06-25 08:24:35.375 176 12627.15 140.90 55009.38 88888.00 2011-06-25 08:24:35.500 176 12627.15 140.90 55009.38 88888.00 2011-06-25 08:24:35.625 176 12627.15 140.93 55009.35 88888.00 2011-06-25 08:24:35.750 176 12627.17 140.90 55009.38 88888.00 2011-06-25 08:24:35.875 176 12627.23 140.88 55009.35 88888.00 2011-06-25 08:24:36.000 176 12627.25 140.90 55009.32 88888.00 2011-06-25 08:24:36.125 176 12627.23 140.93 55009.35 88888.00 2011-06-25 08:24:36.250 176 12627.25 140.90 55009.38 88888.00 2011-06-25 08:24:36.375 176 12627.25 140.93 55009.38 88888.00 2011-06-25 08:24:36.500 176 12627.25 140.95 55009.35 88888.00 2011-06-25 08:24:36.625 176 12627.15 140.90 55009.35 88888.00 2011-06-25 08:24:36.750 176 12627.12 140.93 55009.38 88888.00 2011-06-25 08:24:36.875 176 12627.12 140.95 55009.38 88888.00 2011-06-25 08:24:37.000 176 12627.12 140.90 55009.30 88888.00 2011-06-25 08:24:37.125 176 12627.17 140.88 55009.28 88888.00 2011-06-25 08:24:37.250 176 12627.15 140.90 55009.35 88888.00 2011-06-25 08:24:37.375 176 12627.15 140.95 55009.35 88888.00 2011-06-25 08:24:37.500 176 12627.17 140.95 55009.35 88888.00 2011-06-25 08:24:37.625 176 12627.25 140.93 55009.35 88888.00 2011-06-25 08:24:37.750 176 12627.27 140.93 55009.38 88888.00 2011-06-25 08:24:37.875 176 12627.27 140.85 55009.32 88888.00 2011-06-25 08:24:38.000 176 12627.23 140.88 55009.35 88888.00 2011-06-25 08:24:38.125 176 12627.17 140.93 55009.35 88888.00 2011-06-25 08:24:38.250 176 12627.15 140.90 55009.32 88888.00 2011-06-25 08:24:38.375 176 12627.15 140.88 55009.30 88888.00 2011-06-25 08:24:38.500 176 12627.15 140.88 55009.32 88888.00 2011-06-25 08:24:38.625 176 12627.20 140.95 55009.38 88888.00 2011-06-25 08:24:38.750 176 12627.25 140.97 55009.35 88888.00 2011-06-25 08:24:38.875 176 12627.25 140.93 55009.35 88888.00 2011-06-25 08:24:39.000 176 12627.23 140.93 55009.32 88888.00 2011-06-25 08:24:39.125 176 12627.17 140.90 55009.30 88888.00 2011-06-25 08:24:39.250 176 12627.17 140.93 55009.30 88888.00 2011-06-25 08:24:39.375 176 12627.20 140.93 55009.32 88888.00 2011-06-25 08:24:39.500 176 12627.23 140.93 55009.32 88888.00 2011-06-25 08:24:39.625 176 12627.20 140.93 55009.30 88888.00 2011-06-25 08:24:39.750 176 12627.20 140.90 55009.32 88888.00 2011-06-25 08:24:39.875 176 12627.25 140.93 55009.32 88888.00 2011-06-25 08:24:40.000 176 12627.25 140.93 55009.32 88888.00 2011-06-25 08:24:40.125 176 12627.25 140.95 55009.32 88888.00 2011-06-25 08:24:40.250 176 12627.25 140.93 55009.30 88888.00 2011-06-25 08:24:40.375 176 12627.20 140.90 55009.28 88888.00 2011-06-25 08:24:40.500 176 12627.20 140.90 55009.32 88888.00 2011-06-25 08:24:40.625 176 12627.25 140.90 55009.35 88888.00 2011-06-25 08:24:40.750 176 12627.25 140.93 55009.32 88888.00 2011-06-25 08:24:40.875 176 12627.23 140.95 55009.30 88888.00 2011-06-25 08:24:41.000 176 12627.25 141.00 55009.35 88888.00 2011-06-25 08:24:41.125 176 12627.33 140.95 55009.32 88888.00 2011-06-25 08:24:41.250 176 12627.33 140.95 55009.35 88888.00 2011-06-25 08:24:41.375 176 12627.33 140.97 55009.32 88888.00 2011-06-25 08:24:41.500 176 12627.27 140.93 55009.35 88888.00 2011-06-25 08:24:41.625 176 12627.27 140.93 55009.32 88888.00 2011-06-25 08:24:41.750 176 12627.35 140.93 55009.30 88888.00 2011-06-25 08:24:41.875 176 12627.33 140.95 55009.32 88888.00 2011-06-25 08:24:42.000 176 12627.33 140.97 55009.30 88888.00 2011-06-25 08:24:42.125 176 12627.33 141.00 55009.32 88888.00 2011-06-25 08:24:42.250 176 12627.27 140.93 55009.32 88888.00 2011-06-25 08:24:42.375 176 12627.25 140.90 55009.30 88888.00 2011-06-25 08:24:42.500 176 12627.27 140.90 55009.30 88888.00 2011-06-25 08:24:42.625 176 12627.30 140.95 55009.32 88888.00 2011-06-25 08:24:42.750 176 12627.27 140.95 55009.35 88888.00 2011-06-25 08:24:42.875 176 12627.25 140.93 55009.35 88888.00 2011-06-25 08:24:43.000 176 12627.30 140.97 55009.32 88888.00 2011-06-25 08:24:43.125 176 12627.33 140.97 55009.35 88888.00 2011-06-25 08:24:43.250 176 12627.30 140.95 55009.35 88888.00 2011-06-25 08:24:43.375 176 12627.35 140.95 55009.38 88888.00 2011-06-25 08:24:43.500 176 12627.35 140.97 55009.38 88888.00 2011-06-25 08:24:43.625 176 12627.38 140.97 55009.38 88888.00 2011-06-25 08:24:43.750 176 12627.33 140.97 55009.32 88888.00 2011-06-25 08:24:43.875 176 12627.33 140.95 55009.35 88888.00 2011-06-25 08:24:44.000 176 12627.35 140.97 55009.35 88888.00 2011-06-25 08:24:44.125 176 12627.35 140.97 55009.32 88888.00 2011-06-25 08:24:44.250 176 12627.25 141.00 55009.32 88888.00 2011-06-25 08:24:44.375 176 12627.27 141.00 55009.32 88888.00 2011-06-25 08:24:44.500 176 12627.30 140.97 55009.32 88888.00 2011-06-25 08:24:44.625 176 12627.38 140.97 55009.35 88888.00 2011-06-25 08:24:44.750 176 12627.42 140.97 55009.32 88888.00 2011-06-25 08:24:44.875 176 12627.40 140.95 55009.32 88888.00 2011-06-25 08:24:45.000 176 12627.48 140.95 55009.30 88888.00 2011-06-25 08:24:45.125 176 12627.45 140.93 55009.30 88888.00 2011-06-25 08:24:45.250 176 12627.35 140.93 55009.32 88888.00 2011-06-25 08:24:45.375 176 12627.35 140.93 55009.32 88888.00 2011-06-25 08:24:45.500 176 12627.27 140.93 55009.35 88888.00 2011-06-25 08:24:45.625 176 12627.30 140.93 55009.35 88888.00 2011-06-25 08:24:45.750 176 12627.35 140.95 55009.35 88888.00 2011-06-25 08:24:45.875 176 12627.38 140.97 55009.35 88888.00 2011-06-25 08:24:46.000 176 12627.38 140.93 55009.32 88888.00 2011-06-25 08:24:46.125 176 12627.38 140.93 55009.35 88888.00 2011-06-25 08:24:46.250 176 12627.38 140.95 55009.38 88888.00 2011-06-25 08:24:46.375 176 12627.42 140.97 55009.38 88888.00 2011-06-25 08:24:46.500 176 12627.48 140.93 55009.35 88888.00 2011-06-25 08:24:46.625 176 12627.45 140.90 55009.35 88888.00 2011-06-25 08:24:46.750 176 12627.40 140.88 55009.35 88888.00 2011-06-25 08:24:46.875 176 12627.38 140.88 55009.35 88888.00 2011-06-25 08:24:47.000 176 12627.35 140.88 55009.35 88888.00 2011-06-25 08:24:47.125 176 12627.40 140.90 55009.32 88888.00 2011-06-25 08:24:47.250 176 12627.38 140.85 55009.35 88888.00 2011-06-25 08:24:47.375 176 12627.40 140.88 55009.35 88888.00 2011-06-25 08:24:47.500 176 12627.42 140.93 55009.38 88888.00 2011-06-25 08:24:47.625 176 12627.42 140.93 55009.35 88888.00 2011-06-25 08:24:47.750 176 12627.45 140.93 55009.35 88888.00 2011-06-25 08:24:47.875 176 12627.45 140.90 55009.35 88888.00 2011-06-25 08:24:48.000 176 12627.40 140.90 55009.30 88888.00 2011-06-25 08:24:48.125 176 12627.42 140.93 55009.35 88888.00 2011-06-25 08:24:48.250 176 12627.45 140.93 55009.32 88888.00 2011-06-25 08:24:48.375 176 12627.48 140.93 55009.32 88888.00 2011-06-25 08:24:48.500 176 12627.48 140.93 55009.30 88888.00 2011-06-25 08:24:48.625 176 12627.48 140.93 55009.30 88888.00 2011-06-25 08:24:48.750 176 12627.42 140.88 55009.28 88888.00 2011-06-25 08:24:48.875 176 12627.42 140.85 55009.28 88888.00 2011-06-25 08:24:49.000 176 12627.42 140.85 55009.30 88888.00 2011-06-25 08:24:49.125 176 12627.50 140.93 55009.32 88888.00 2011-06-25 08:24:49.250 176 12627.50 140.93 55009.35 88888.00 2011-06-25 08:24:49.375 176 12627.48 140.90 55009.35 88888.00 2011-06-25 08:24:49.500 176 12627.42 140.90 55009.35 88888.00 2011-06-25 08:24:49.625 176 12627.45 140.90 55009.38 88888.00 2011-06-25 08:24:49.750 176 12627.48 140.90 55009.35 88888.00 2011-06-25 08:24:49.875 176 12627.45 140.90 55009.32 88888.00 2011-06-25 08:24:50.000 176 12627.48 140.90 55009.32 88888.00 2011-06-25 08:24:50.125 176 12627.55 140.88 55009.35 88888.00 2011-06-25 08:24:50.250 176 12627.52 140.85 55009.35 88888.00 2011-06-25 08:24:50.375 176 12627.58 140.88 55009.35 88888.00 2011-06-25 08:24:50.500 176 12627.55 140.88 55009.32 88888.00 2011-06-25 08:24:50.625 176 12627.52 140.90 55009.32 88888.00 2011-06-25 08:24:50.750 176 12627.52 140.90 55009.30 88888.00 2011-06-25 08:24:50.875 176 12627.50 140.90 55009.32 88888.00 2011-06-25 08:24:51.000 176 12627.50 140.88 55009.32 88888.00 2011-06-25 08:24:51.125 176 12627.55 140.90 55009.35 88888.00 2011-06-25 08:24:51.250 176 12627.52 140.88 55009.35 88888.00 2011-06-25 08:24:51.375 176 12627.50 140.85 55009.28 88888.00 2011-06-25 08:24:51.500 176 12627.55 140.85 55009.32 88888.00 2011-06-25 08:24:51.625 176 12627.52 140.85 55009.30 88888.00 2011-06-25 08:24:51.750 176 12627.45 140.82 55009.30 88888.00 2011-06-25 08:24:51.875 176 12627.42 140.82 55009.32 88888.00 2011-06-25 08:24:52.000 176 12627.55 140.90 55009.32 88888.00 2011-06-25 08:24:52.125 176 12627.58 140.88 55009.38 88888.00 2011-06-25 08:24:52.250 176 12627.52 140.82 55009.38 88888.00 2011-06-25 08:24:52.375 176 12627.48 140.85 55009.38 88888.00 2011-06-25 08:24:52.500 176 12627.45 140.85 55009.38 88888.00 2011-06-25 08:24:52.625 176 12627.42 140.88 55009.32 88888.00 2011-06-25 08:24:52.750 176 12627.48 140.88 55009.35 88888.00 2011-06-25 08:24:52.875 176 12627.45 140.82 55009.32 88888.00 2011-06-25 08:24:53.000 176 12627.42 140.82 55009.32 88888.00 2011-06-25 08:24:53.125 176 12627.42 140.82 55009.32 88888.00 2011-06-25 08:24:53.250 176 12627.50 140.80 55009.30 88888.00 2011-06-25 08:24:53.375 176 12627.58 140.85 55009.32 88888.00 2011-06-25 08:24:53.500 176 12627.55 140.88 55009.35 88888.00 2011-06-25 08:24:53.625 176 12627.55 140.85 55009.35 88888.00 2011-06-25 08:24:53.750 176 12627.60 140.85 55009.32 88888.00 2011-06-25 08:24:53.875 176 12627.55 140.82 55009.30 88888.00 2011-06-25 08:24:54.000 176 12627.50 140.80 55009.28 88888.00 2011-06-25 08:24:54.125 176 12627.52 140.82 55009.32 88888.00 2011-06-25 08:24:54.250 176 12627.58 140.82 55009.32 88888.00 2011-06-25 08:24:54.375 176 12627.52 140.80 55009.30 88888.00 2011-06-25 08:24:54.500 176 12627.48 140.82 55009.28 88888.00 2011-06-25 08:24:54.625 176 12627.52 140.85 55009.35 88888.00 2011-06-25 08:24:54.750 176 12627.60 140.88 55009.35 88888.00 2011-06-25 08:24:54.875 176 12627.65 140.85 55009.35 88888.00 2011-06-25 08:24:55.000 176 12627.55 140.80 55009.30 88888.00 2011-06-25 08:24:55.125 176 12627.55 140.80 55009.32 88888.00 2011-06-25 08:24:55.250 176 12627.55 140.80 55009.32 88888.00 2011-06-25 08:24:55.375 176 12627.55 140.80 55009.35 88888.00 2011-06-25 08:24:55.500 176 12627.58 140.82 55009.32 88888.00 2011-06-25 08:24:55.625 176 12627.58 140.80 55009.32 88888.00 2011-06-25 08:24:55.750 176 12627.52 140.82 55009.32 88888.00 2011-06-25 08:24:55.875 176 12627.52 140.85 55009.32 88888.00 2011-06-25 08:24:56.000 176 12627.55 140.80 55009.30 88888.00 2011-06-25 08:24:56.125 176 12627.55 140.78 55009.32 88888.00 2011-06-25 08:24:56.250 176 12627.55 140.80 55009.35 88888.00 2011-06-25 08:24:56.375 176 12627.62 140.82 55009.32 88888.00 2011-06-25 08:24:56.500 176 12627.58 140.80 55009.32 88888.00 2011-06-25 08:24:56.625 176 12627.50 140.80 55009.32 88888.00 2011-06-25 08:24:56.750 176 12627.55 140.82 55009.30 88888.00 2011-06-25 08:24:56.875 176 12627.60 140.80 55009.32 88888.00 2011-06-25 08:24:57.000 176 12627.60 140.75 55009.32 88888.00 2011-06-25 08:24:57.125 176 12627.67 140.78 55009.32 88888.00 2011-06-25 08:24:57.250 176 12627.58 140.78 55009.32 88888.00 2011-06-25 08:24:57.375 176 12627.55 140.78 55009.32 88888.00 2011-06-25 08:24:57.500 176 12627.62 140.80 55009.32 88888.00 2011-06-25 08:24:57.625 176 12627.67 140.78 55009.35 88888.00 2011-06-25 08:24:57.750 176 12627.62 140.78 55009.32 88888.00 2011-06-25 08:24:57.875 176 12627.60 140.78 55009.32 88888.00 2011-06-25 08:24:58.000 176 12627.60 140.80 55009.35 88888.00 2011-06-25 08:24:58.125 176 12627.58 140.80 55009.35 88888.00 2011-06-25 08:24:58.250 176 12627.55 140.80 55009.38 88888.00 2011-06-25 08:24:58.375 176 12627.62 140.82 55009.35 88888.00 2011-06-25 08:24:58.500 176 12627.67 140.82 55009.38 88888.00 2011-06-25 08:24:58.625 176 12627.65 140.80 55009.38 88888.00 2011-06-25 08:24:58.750 176 12627.60 140.78 55009.32 88888.00 2011-06-25 08:24:58.875 176 12627.55 140.75 55009.32 88888.00 2011-06-25 08:24:59.000 176 12627.58 140.78 55009.32 88888.00 2011-06-25 08:24:59.125 176 12627.60 140.80 55009.35 88888.00 2011-06-25 08:24:59.250 176 12627.62 140.78 55009.35 88888.00 2011-06-25 08:24:59.375 176 12627.62 140.78 55009.38 88888.00 2011-06-25 08:24:59.500 176 12627.65 140.75 55009.38 88888.00 2011-06-25 08:24:59.625 176 12627.67 140.75 55009.35 88888.00 2011-06-25 08:24:59.750 176 12627.67 140.78 55009.35 88888.00 2011-06-25 08:24:59.875 176 12627.67 140.78 55009.35 88888.00 2011-06-25 08:25:00.000 176 12627.62 140.78 55009.32 88888.00 2011-06-25 08:25:00.125 176 12627.55 140.78 55009.35 88888.00 2011-06-25 08:25:00.250 176 12627.58 140.75 55009.32 88888.00 2011-06-25 08:25:00.375 176 12627.62 140.78 55009.35 88888.00 2011-06-25 08:25:00.500 176 12627.62 140.78 55009.35 88888.00 2011-06-25 08:25:00.625 176 12627.62 140.75 55009.35 88888.00 2011-06-25 08:25:00.750 176 12627.60 140.78 55009.32 88888.00 2011-06-25 08:25:00.875 176 12627.70 140.75 55009.30 88888.00 2011-06-25 08:25:01.000 176 12627.73 140.75 55009.30 88888.00 2011-06-25 08:25:01.125 176 12627.70 140.75 55009.30 88888.00 2011-06-25 08:25:01.250 176 12627.62 140.72 55009.32 88888.00 2011-06-25 08:25:01.375 176 12627.58 140.72 55009.32 88888.00 2011-06-25 08:25:01.500 176 12627.55 140.70 55009.28 88888.00 2011-06-25 08:25:01.625 176 12627.52 140.70 55009.28 88888.00 2011-06-25 08:25:01.750 176 12627.52 140.72 55009.30 88888.00 2011-06-25 08:25:01.875 176 12627.55 140.75 55009.35 88888.00 2011-06-25 08:25:02.000 176 12627.60 140.75 55009.38 88888.00 2011-06-25 08:25:02.125 176 12627.65 140.75 55009.38 88888.00 2011-06-25 08:25:02.250 176 12627.62 140.75 55009.35 88888.00 2011-06-25 08:25:02.375 176 12627.62 140.72 55009.32 88888.00 2011-06-25 08:25:02.500 176 12627.55 140.72 55009.32 88888.00 2011-06-25 08:25:02.625 176 12627.55 140.72 55009.32 88888.00 2011-06-25 08:25:02.750 176 12627.58 140.75 55009.35 88888.00 2011-06-25 08:25:02.875 176 12627.60 140.75 55009.35 88888.00 2011-06-25 08:25:03.000 176 12627.58 140.75 55009.30 88888.00 2011-06-25 08:25:03.125 176 12627.52 140.70 55009.30 88888.00 2011-06-25 08:25:03.250 176 12627.50 140.70 55009.35 88888.00 2011-06-25 08:25:03.375 176 12627.52 140.72 55009.32 88888.00 2011-06-25 08:25:03.500 176 12627.48 140.75 55009.32 88888.00 2011-06-25 08:25:03.625 176 12627.45 140.70 55009.32 88888.00 2011-06-25 08:25:03.750 176 12627.50 140.72 55009.32 88888.00 2011-06-25 08:25:03.875 176 12627.55 140.75 55009.35 88888.00 2011-06-25 08:25:04.000 176 12627.48 140.70 55009.35 88888.00 2011-06-25 08:25:04.125 176 12627.55 140.72 55009.32 88888.00 2011-06-25 08:25:04.250 176 12627.58 140.75 55009.38 88888.00 2011-06-25 08:25:04.375 176 12627.55 140.72 55009.32 88888.00 2011-06-25 08:25:04.500 176 12627.48 140.72 55009.32 88888.00 2011-06-25 08:25:04.625 176 12627.52 140.70 55009.35 88888.00 2011-06-25 08:25:04.750 176 12627.65 140.68 55009.35 88888.00 2011-06-25 08:25:04.875 176 12627.75 140.70 55009.32 88888.00 2011-06-25 08:25:05.000 176 12627.75 140.70 55009.32 88888.00 2011-06-25 08:25:05.125 176 12627.67 140.70 55009.32 88888.00 2011-06-25 08:25:05.250 176 12627.65 140.68 55009.35 88888.00 2011-06-25 08:25:05.375 176 12627.67 140.70 55009.32 88888.00 2011-06-25 08:25:05.500 176 12627.67 140.70 55009.32 88888.00 2011-06-25 08:25:05.625 176 12627.67 140.72 55009.32 88888.00 2011-06-25 08:25:05.750 176 12627.65 140.70 55009.32 88888.00 2011-06-25 08:25:05.875 176 12627.65 140.70 55009.32 88888.00 2011-06-25 08:25:06.000 176 12627.65 140.70 55009.35 88888.00 2011-06-25 08:25:06.125 176 12627.62 140.72 55009.35 88888.00 2011-06-25 08:25:06.250 176 12627.60 140.68 55009.35 88888.00 2011-06-25 08:25:06.375 176 12627.67 140.72 55009.32 88888.00 2011-06-25 08:25:06.500 176 12627.73 140.75 55009.32 88888.00 2011-06-25 08:25:06.625 176 12627.73 140.75 55009.32 88888.00 2011-06-25 08:25:06.750 176 12627.67 140.70 55009.32 88888.00 2011-06-25 08:25:06.875 176 12627.67 140.68 55009.30 88888.00 2011-06-25 08:25:07.000 176 12627.65 140.68 55009.30 88888.00 2011-06-25 08:25:07.125 176 12627.65 140.70 55009.32 88888.00 2011-06-25 08:25:07.250 176 12627.55 140.65 55009.35 88888.00 2011-06-25 08:25:07.375 176 12627.50 140.62 55009.32 88888.00 2011-06-25 08:25:07.500 176 12627.52 140.68 55009.38 88888.00 2011-06-25 08:25:07.625 176 12627.58 140.68 55009.35 88888.00 2011-06-25 08:25:07.750 176 12627.62 140.62 55009.30 88888.00 2011-06-25 08:25:07.875 176 12627.65 140.62 55009.32 88888.00 2011-06-25 08:25:08.000 176 12627.60 140.68 55009.35 88888.00 2011-06-25 08:25:08.125 176 12627.62 140.68 55009.35 88888.00 2011-06-25 08:25:08.250 176 12627.60 140.62 55009.38 88888.00 2011-06-25 08:25:08.375 176 12627.60 140.60 55009.32 88888.00 2011-06-25 08:25:08.500 176 12627.60 140.60 55009.30 88888.00 2011-06-25 08:25:08.625 176 12627.62 140.60 55009.30 88888.00 2011-06-25 08:25:08.750 176 12627.62 140.57 55009.30 88888.00 2011-06-25 08:25:08.875 176 12627.65 140.62 55009.32 88888.00 2011-06-25 08:25:09.000 176 12627.62 140.65 55009.30 88888.00 2011-06-25 08:25:09.125 176 12627.62 140.62 55009.30 88888.00 2011-06-25 08:25:09.250 176 12627.58 140.62 55009.32 88888.00 2011-06-25 08:25:09.375 176 12627.60 140.62 55009.30 88888.00 2011-06-25 08:25:09.500 176 12627.58 140.60 55009.30 88888.00 2011-06-25 08:25:09.625 176 12627.58 140.60 55009.30 88888.00 2011-06-25 08:25:09.750 176 12627.55 140.62 55009.30 88888.00 2011-06-25 08:25:09.875 176 12627.58 140.65 55009.32 88888.00 2011-06-25 08:25:10.000 176 12627.65 140.62 55009.32 88888.00 2011-06-25 08:25:10.125 176 12627.65 140.65 55009.32 88888.00 2011-06-25 08:25:10.250 176 12627.55 140.62 55009.32 88888.00 2011-06-25 08:25:10.375 176 12627.60 140.65 55009.32 88888.00 2011-06-25 08:25:10.500 176 12627.62 140.65 55009.35 88888.00 2011-06-25 08:25:10.625 176 12627.58 140.62 55009.35 88888.00 2011-06-25 08:25:10.750 176 12627.58 140.62 55009.35 88888.00 2011-06-25 08:25:10.875 176 12627.58 140.65 55009.32 88888.00 2011-06-25 08:25:11.000 176 12627.50 140.65 55009.32 88888.00 2011-06-25 08:25:11.125 176 12627.52 140.65 55009.35 88888.00 2011-06-25 08:25:11.250 176 12627.52 140.65 55009.38 88888.00 2011-06-25 08:25:11.375 176 12627.55 140.65 55009.38 88888.00 2011-06-25 08:25:11.500 176 12627.55 140.65 55009.32 88888.00 2011-06-25 08:25:11.625 176 12627.62 140.70 55009.38 88888.00 2011-06-25 08:25:11.750 176 12627.65 140.68 55009.35 88888.00 2011-06-25 08:25:11.875 176 12627.67 140.68 55009.35 88888.00 2011-06-25 08:25:12.000 176 12627.67 140.65 55009.32 88888.00 2011-06-25 08:25:12.125 176 12627.62 140.68 55009.38 88888.00 2011-06-25 08:25:12.250 176 12627.62 140.65 55009.35 88888.00 2011-06-25 08:25:12.375 176 12627.67 140.65 55009.35 88888.00 2011-06-25 08:25:12.500 176 12627.65 140.62 55009.32 88888.00 2011-06-25 08:25:12.625 176 12627.62 140.65 55009.35 88888.00 2011-06-25 08:25:12.750 176 12627.62 140.68 55009.35 88888.00 2011-06-25 08:25:12.875 176 12627.60 140.68 55009.32 88888.00 2011-06-25 08:25:13.000 176 12627.62 140.62 55009.30 88888.00 2011-06-25 08:25:13.125 176 12627.70 140.65 55009.30 88888.00 2011-06-25 08:25:13.250 176 12627.65 140.62 55009.32 88888.00 2011-06-25 08:25:13.375 176 12627.65 140.62 55009.35 88888.00 2011-06-25 08:25:13.500 176 12627.67 140.62 55009.32 88888.00 2011-06-25 08:25:13.625 176 12627.70 140.60 55009.32 88888.00 2011-06-25 08:25:13.750 176 12627.73 140.57 55009.32 88888.00 2011-06-25 08:25:13.875 176 12627.67 140.57 55009.30 88888.00 2011-06-25 08:25:14.000 176 12627.62 140.57 55009.28 88888.00 2011-06-25 08:25:14.125 176 12627.65 140.57 55009.30 88888.00 2011-06-25 08:25:14.250 176 12627.62 140.57 55009.32 88888.00 2011-06-25 08:25:14.375 176 12627.65 140.57 55009.30 88888.00 2011-06-25 08:25:14.500 176 12627.73 140.62 55009.32 88888.00 2011-06-25 08:25:14.625 176 12627.73 140.62 55009.35 88888.00 2011-06-25 08:25:14.750 176 12627.67 140.62 55009.35 88888.00 2011-06-25 08:25:14.875 176 12627.67 140.60 55009.35 88888.00 2011-06-25 08:25:15.000 176 12627.73 140.62 55009.35 88888.00 2011-06-25 08:25:15.125 176 12627.67 140.65 55009.38 88888.00 2011-06-25 08:25:15.250 176 12627.60 140.60 55009.32 88888.00 2011-06-25 08:25:15.375 176 12627.65 140.60 55009.32 88888.00 2011-06-25 08:25:15.500 176 12627.67 140.62 55009.32 88888.00 2011-06-25 08:25:15.625 176 12627.65 140.65 55009.35 88888.00 2011-06-25 08:25:15.750 176 12627.65 140.60 55009.35 88888.00 2011-06-25 08:25:15.875 176 12627.62 140.55 55009.32 88888.00 2011-06-25 08:25:16.000 176 12627.65 140.57 55009.32 88888.00 2011-06-25 08:25:16.125 176 12627.60 140.60 55009.35 88888.00 2011-06-25 08:25:16.250 176 12627.52 140.57 55009.35 88888.00 2011-06-25 08:25:16.375 176 12627.55 140.57 55009.35 88888.00 2011-06-25 08:25:16.500 176 12627.55 140.55 55009.35 88888.00 2011-06-25 08:25:16.625 176 12627.52 140.57 55009.32 88888.00 2011-06-25 08:25:16.750 176 12627.58 140.60 55009.32 88888.00 2011-06-25 08:25:16.875 176 12627.62 140.57 55009.38 88888.00 2011-06-25 08:25:17.000 176 12627.62 140.60 55009.35 88888.00 2011-06-25 08:25:17.125 176 12627.60 140.62 55009.38 88888.00 2011-06-25 08:25:17.250 176 12627.55 140.62 55009.35 88888.00 2011-06-25 08:25:17.375 176 12627.55 140.62 55009.32 88888.00 2011-06-25 08:25:17.500 176 12627.55 140.62 55009.32 88888.00 2011-06-25 08:25:17.625 176 12627.58 140.62 55009.38 88888.00 2011-06-25 08:25:17.750 176 12627.52 140.65 55009.38 88888.00 2011-06-25 08:25:17.875 176 12627.50 140.68 55009.38 88888.00 2011-06-25 08:25:18.000 176 12627.52 140.60 55009.35 88888.00 2011-06-25 08:25:18.125 176 12627.55 140.57 55009.38 88888.00 2011-06-25 08:25:18.250 176 12627.58 140.60 55009.38 88888.00 2011-06-25 08:25:18.375 176 12627.65 140.57 55009.35 88888.00 2011-06-25 08:25:18.500 176 12627.60 140.57 55009.32 88888.00 2011-06-25 08:25:18.625 176 12627.58 140.60 55009.35 88888.00 2011-06-25 08:25:18.750 176 12627.58 140.60 55009.38 88888.00 2011-06-25 08:25:18.875 176 12627.58 140.62 55009.38 88888.00 2011-06-25 08:25:19.000 176 12627.55 140.57 55009.32 88888.00 2011-06-25 08:25:19.125 176 12627.52 140.60 55009.35 88888.00 2011-06-25 08:25:19.250 176 12627.55 140.62 55009.38 88888.00 2011-06-25 08:25:19.375 176 12627.55 140.62 55009.38 88888.00 2011-06-25 08:25:19.500 176 12627.60 140.62 55009.38 88888.00 2011-06-25 08:25:19.625 176 12627.60 140.65 55009.40 88888.00 2011-06-25 08:25:19.750 176 12627.60 140.65 55009.40 88888.00 2011-06-25 08:25:19.875 176 12627.65 140.62 55009.38 88888.00 2011-06-25 08:25:20.000 176 12627.67 140.60 55009.38 88888.00 2011-06-25 08:25:20.125 176 12627.67 140.60 55009.40 88888.00 2011-06-25 08:25:20.250 176 12627.62 140.60 55009.35 88888.00 2011-06-25 08:25:20.375 176 12627.60 140.55 55009.40 88888.00 2011-06-25 08:25:20.500 176 12627.62 140.55 55009.38 88888.00 2011-06-25 08:25:20.625 176 12627.62 140.57 55009.40 88888.00 2011-06-25 08:25:20.750 176 12627.60 140.60 55009.43 88888.00 2011-06-25 08:25:20.875 176 12627.67 140.62 55009.43 88888.00 2011-06-25 08:25:21.000 176 12627.65 140.62 55009.43 88888.00 2011-06-25 08:25:21.125 176 12627.55 140.60 55009.43 88888.00 2011-06-25 08:25:21.250 176 12627.52 140.55 55009.40 88888.00 2011-06-25 08:25:21.375 176 12627.60 140.57 55009.43 88888.00 2011-06-25 08:25:21.500 176 12627.62 140.55 55009.43 88888.00 2011-06-25 08:25:21.625 176 12627.60 140.53 55009.40 88888.00 2011-06-25 08:25:21.750 176 12627.55 140.53 55009.40 88888.00 2011-06-25 08:25:21.875 176 12627.50 140.55 55009.40 88888.00 2011-06-25 08:25:22.000 176 12627.48 140.57 55009.40 88888.00 2011-06-25 08:25:22.125 176 12627.52 140.57 55009.45 88888.00 2011-06-25 08:25:22.250 176 12627.60 140.60 55009.45 88888.00 2011-06-25 08:25:22.375 176 12627.65 140.57 55009.45 88888.00 2011-06-25 08:25:22.500 176 12627.65 140.57 55009.43 88888.00 2011-06-25 08:25:22.625 176 12627.62 140.57 55009.43 88888.00 2011-06-25 08:25:22.750 176 12627.55 140.53 55009.43 88888.00 2011-06-25 08:25:22.875 176 12627.52 140.53 55009.38 88888.00 2011-06-25 08:25:23.000 176 12627.55 140.55 55009.38 88888.00 2011-06-25 08:25:23.125 176 12627.52 140.57 55009.40 88888.00 2011-06-25 08:25:23.250 176 12627.52 140.50 55009.38 88888.00 2011-06-25 08:25:23.375 176 12627.50 140.53 55009.38 88888.00 2011-06-25 08:25:23.500 176 12627.50 140.57 55009.38 88888.00 2011-06-25 08:25:23.625 176 12627.48 140.55 55009.40 88888.00 2011-06-25 08:25:23.750 176 12627.42 140.53 55009.40 88888.00 2011-06-25 08:25:23.875 176 12627.45 140.57 55009.40 88888.00 2011-06-25 08:25:24.000 176 12627.48 140.57 55009.40 88888.00 2011-06-25 08:25:24.125 176 12627.42 140.53 55009.40 88888.00 2011-06-25 08:25:24.250 176 12627.48 140.55 55009.40 88888.00 2011-06-25 08:25:24.375 176 12627.52 140.57 55009.43 88888.00 2011-06-25 08:25:24.500 176 12627.52 140.57 55009.40 88888.00 2011-06-25 08:25:24.625 176 12627.55 140.60 55009.43 88888.00 2011-06-25 08:25:24.750 176 12627.50 140.60 55009.43 88888.00 2011-06-25 08:25:24.875 176 12627.48 140.60 55009.40 88888.00 2011-06-25 08:25:25.000 176 12627.48 140.57 55009.35 88888.00 2011-06-25 08:25:25.125 176 12627.52 140.57 55009.38 88888.00 2011-06-25 08:25:25.250 176 12627.52 140.62 55009.43 88888.00 2011-06-25 08:25:25.375 176 12627.55 140.65 55009.40 88888.00 2011-06-25 08:25:25.500 176 12627.58 140.60 55009.40 88888.00 2011-06-25 08:25:25.625 176 12627.55 140.60 55009.40 88888.00 2011-06-25 08:25:25.750 176 12627.58 140.62 55009.43 88888.00 2011-06-25 08:25:25.875 176 12627.52 140.62 55009.43 88888.00 2011-06-25 08:25:26.000 176 12627.52 140.65 55009.40 88888.00 2011-06-25 08:25:26.125 176 12627.50 140.65 55009.45 88888.00 2011-06-25 08:25:26.250 176 12627.45 140.62 55009.45 88888.00 2011-06-25 08:25:26.375 176 12627.50 140.62 55009.45 88888.00 2011-06-25 08:25:26.500 176 12627.48 140.60 55009.43 88888.00 2011-06-25 08:25:26.625 176 12627.48 140.60 55009.45 88888.00 2011-06-25 08:25:26.750 176 12627.42 140.60 55009.43 88888.00 2011-06-25 08:25:26.875 176 12627.42 140.62 55009.45 88888.00 2011-06-25 08:25:27.000 176 12627.42 140.60 55009.40 88888.00 2011-06-25 08:25:27.125 176 12627.48 140.60 55009.43 88888.00 2011-06-25 08:25:27.250 176 12627.42 140.60 55009.45 88888.00 2011-06-25 08:25:27.375 176 12627.42 140.57 55009.43 88888.00 2011-06-25 08:25:27.500 176 12627.40 140.57 55009.40 88888.00 2011-06-25 08:25:27.625 176 12627.35 140.57 55009.40 88888.00 2011-06-25 08:25:27.750 176 12627.40 140.60 55009.40 88888.00 2011-06-25 08:25:27.875 176 12627.45 140.65 55009.40 88888.00 2011-06-25 08:25:28.000 176 12627.38 140.60 55009.38 88888.00 2011-06-25 08:25:28.125 176 12627.35 140.55 55009.40 88888.00 2011-06-25 08:25:28.250 176 12627.40 140.57 55009.43 88888.00 2011-06-25 08:25:28.375 176 12627.40 140.62 55009.43 88888.00 2011-06-25 08:25:28.500 176 12627.40 140.62 55009.43 88888.00 2011-06-25 08:25:28.625 176 12627.45 140.62 55009.45 88888.00 2011-06-25 08:25:28.750 176 12627.40 140.60 55009.43 88888.00 2011-06-25 08:25:28.875 176 12627.42 140.62 55009.43 88888.00 2011-06-25 08:25:29.000 176 12627.45 140.65 55009.43 88888.00 2011-06-25 08:25:29.125 176 12627.42 140.62 55009.45 88888.00 2011-06-25 08:25:29.250 176 12627.42 140.60 55009.45 88888.00 2011-06-25 08:25:29.375 176 12627.42 140.60 55009.47 88888.00 2011-06-25 08:25:29.500 176 12627.40 140.57 55009.45 88888.00 2011-06-25 08:25:29.625 176 12627.38 140.57 55009.43 88888.00 2011-06-25 08:25:29.750 176 12627.35 140.55 55009.40 88888.00 2011-06-25 08:25:29.875 176 12627.38 140.55 55009.40 88888.00 2011-06-25 08:25:30.000 176 12627.40 140.55 55009.40 88888.00 2011-06-25 08:25:30.125 176 12627.48 140.57 55009.45 88888.00 2011-06-25 08:25:30.250 176 12627.45 140.57 55009.45 88888.00 2011-06-25 08:25:30.375 176 12627.40 140.60 55009.43 88888.00 2011-06-25 08:25:30.500 176 12627.40 140.60 55009.43 88888.00 2011-06-25 08:25:30.625 176 12627.30 140.60 55009.43 88888.00 2011-06-25 08:25:30.750 176 12627.25 140.60 55009.45 88888.00 2011-06-25 08:25:30.875 176 12627.27 140.57 55009.45 88888.00 2011-06-25 08:25:31.000 176 12627.30 140.60 55009.43 88888.00 2011-06-25 08:25:31.125 176 12627.38 140.62 55009.47 88888.00 2011-06-25 08:25:31.250 176 12627.40 140.57 55009.45 88888.00 2011-06-25 08:25:31.375 176 12627.42 140.57 55009.45 88888.00 2011-06-25 08:25:31.500 176 12627.35 140.57 55009.40 88888.00 2011-06-25 08:25:31.625 176 12627.30 140.57 55009.40 88888.00 2011-06-25 08:25:31.750 176 12627.33 140.62 55009.43 88888.00 2011-06-25 08:25:31.875 176 12627.33 140.65 55009.43 88888.00 2011-06-25 08:25:32.000 176 12627.30 140.60 55009.38 88888.00 2011-06-25 08:25:32.125 176 12627.33 140.60 55009.40 88888.00 2011-06-25 08:25:32.250 176 12627.35 140.65 55009.47 88888.00 2011-06-25 08:25:32.375 176 12627.35 140.65 55009.47 88888.00 2011-06-25 08:25:32.500 176 12627.35 140.60 55009.45 88888.00 2011-06-25 08:25:32.625 176 12627.33 140.55 55009.40 88888.00 2011-06-25 08:25:32.750 176 12627.30 140.60 55009.40 88888.00 2011-06-25 08:25:32.875 176 12627.33 140.60 55009.43 88888.00 2011-06-25 08:25:33.000 176 12627.38 140.57 55009.40 88888.00 2011-06-25 08:25:33.125 176 12627.35 140.60 55009.43 88888.00 2011-06-25 08:25:33.250 176 12627.25 140.57 55009.43 88888.00 2011-06-25 08:25:33.375 176 12627.27 140.55 55009.43 88888.00 2011-06-25 08:25:33.500 176 12627.27 140.55 55009.38 88888.00 2011-06-25 08:25:33.625 176 12627.33 140.55 55009.38 88888.00 2011-06-25 08:25:33.750 176 12627.35 140.60 55009.43 88888.00 2011-06-25 08:25:33.875 176 12627.33 140.57 55009.43 88888.00 2011-06-25 08:25:34.000 176 12627.30 140.55 55009.40 88888.00 2011-06-25 08:25:34.125 176 12627.38 140.57 55009.43 88888.00 2011-06-25 08:25:34.250 176 12627.30 140.60 55009.43 88888.00 2011-06-25 08:25:34.375 176 12627.27 140.57 55009.45 88888.00 2011-06-25 08:25:34.500 176 12627.25 140.55 55009.40 88888.00 2011-06-25 08:25:34.625 176 12627.25 140.55 55009.43 88888.00 2011-06-25 08:25:34.750 176 12627.27 140.57 55009.43 88888.00 2011-06-25 08:25:34.875 176 12627.30 140.57 55009.45 88888.00 2011-06-25 08:25:35.000 176 12627.25 140.55 55009.40 88888.00 2011-06-25 08:25:35.125 176 12627.25 140.53 55009.40 88888.00 2011-06-25 08:25:35.250 176 12627.25 140.55 55009.43 88888.00 2011-06-25 08:25:35.375 176 12627.27 140.60 55009.45 88888.00 2011-06-25 08:25:35.500 176 12627.27 140.55 55009.38 88888.00 2011-06-25 08:25:35.625 176 12627.23 140.50 55009.38 88888.00 2011-06-25 08:25:35.750 176 12627.23 140.45 55009.35 88888.00 2011-06-25 08:25:35.875 176 12627.33 140.53 55009.43 88888.00 2011-06-25 08:25:36.000 176 12627.38 140.55 55009.45 88888.00 2011-06-25 08:25:36.125 176 12627.33 140.55 55009.45 88888.00 2011-06-25 08:25:36.250 176 12627.23 140.55 55009.45 88888.00 2011-06-25 08:25:36.375 176 12627.27 140.57 55009.47 88888.00 2011-06-25 08:25:36.500 176 12627.33 140.57 55009.45 88888.00 2011-06-25 08:25:36.625 176 12627.38 140.57 55009.45 88888.00 2011-06-25 08:25:36.750 176 12627.33 140.57 55009.47 88888.00 2011-06-25 08:25:36.875 176 12627.30 140.55 55009.45 88888.00 2011-06-25 08:25:37.000 176 12627.27 140.53 55009.45 88888.00 2011-06-25 08:25:37.125 176 12627.35 140.55 55009.47 88888.00 2011-06-25 08:25:37.250 176 12627.33 140.60 55009.47 88888.00 2011-06-25 08:25:37.375 176 12627.30 140.57 55009.47 88888.00 2011-06-25 08:25:37.500 176 12627.27 140.57 55009.45 88888.00 2011-06-25 08:25:37.625 176 12627.35 140.57 55009.45 88888.00 2011-06-25 08:25:37.750 176 12627.33 140.55 55009.45 88888.00 2011-06-25 08:25:37.875 176 12627.25 140.55 55009.45 88888.00 2011-06-25 08:25:38.000 176 12627.30 140.55 55009.45 88888.00 2011-06-25 08:25:38.125 176 12627.33 140.55 55009.45 88888.00 2011-06-25 08:25:38.250 176 12627.33 140.50 55009.47 88888.00 2011-06-25 08:25:38.375 176 12627.30 140.50 55009.45 88888.00 2011-06-25 08:25:38.500 176 12627.30 140.53 55009.43 88888.00 2011-06-25 08:25:38.625 176 12627.38 140.53 55009.45 88888.00 2011-06-25 08:25:38.750 176 12627.35 140.50 55009.47 88888.00 2011-06-25 08:25:38.875 176 12627.27 140.47 55009.45 88888.00 2011-06-25 08:25:39.000 176 12627.27 140.50 55009.45 88888.00 2011-06-25 08:25:39.125 176 12627.30 140.55 55009.50 88888.00 2011-06-25 08:25:39.250 176 12627.27 140.50 55009.45 88888.00 2011-06-25 08:25:39.375 176 12627.35 140.53 55009.45 88888.00 2011-06-25 08:25:39.500 176 12627.40 140.55 55009.47 88888.00 2011-06-25 08:25:39.625 176 12627.38 140.53 55009.47 88888.00 2011-06-25 08:25:39.750 176 12627.27 140.50 55009.47 88888.00 2011-06-25 08:25:39.875 176 12627.27 140.53 55009.47 88888.00 2011-06-25 08:25:40.000 176 12627.33 140.53 55009.45 88888.00 2011-06-25 08:25:40.125 176 12627.33 140.50 55009.43 88888.00 2011-06-25 08:25:40.250 176 12627.30 140.47 55009.40 88888.00 2011-06-25 08:25:40.375 176 12627.30 140.53 55009.43 88888.00 2011-06-25 08:25:40.500 176 12627.27 140.53 55009.45 88888.00 2011-06-25 08:25:40.625 176 12627.27 140.53 55009.43 88888.00 2011-06-25 08:25:40.750 176 12627.27 140.55 55009.43 88888.00 2011-06-25 08:25:40.875 176 12627.38 140.53 55009.43 88888.00 2011-06-25 08:25:41.000 176 12627.48 140.47 55009.38 88888.00 2011-06-25 08:25:41.125 176 12627.45 140.45 55009.40 88888.00 2011-06-25 08:25:41.250 176 12627.40 140.47 55009.43 88888.00 2011-06-25 08:25:41.375 176 12627.40 140.50 55009.43 88888.00 2011-06-25 08:25:41.500 176 12627.33 140.55 55009.43 88888.00 2011-06-25 08:25:41.625 176 12627.33 140.53 55009.45 88888.00 2011-06-25 08:25:41.750 176 12627.33 140.47 55009.43 88888.00 2011-06-25 08:25:41.875 176 12627.33 140.50 55009.45 88888.00 2011-06-25 08:25:42.000 176 12627.35 140.55 55009.43 88888.00 2011-06-25 08:25:42.125 176 12627.38 140.55 55009.45 88888.00 2011-06-25 08:25:42.250 176 12627.40 140.53 55009.43 88888.00 2011-06-25 08:25:42.375 176 12627.38 140.50 55009.43 88888.00 2011-06-25 08:25:42.500 176 12627.35 140.45 55009.43 88888.00 2011-06-25 08:25:42.625 176 12627.40 140.47 55009.43 88888.00 2011-06-25 08:25:42.750 176 12627.48 140.55 55009.43 88888.00 2011-06-25 08:25:42.875 176 12627.50 140.55 55009.45 88888.00 2011-06-25 08:25:43.000 176 12627.45 140.53 55009.43 88888.00 2011-06-25 08:25:43.125 176 12627.35 140.50 55009.35 88888.00 2011-06-25 08:25:43.250 176 12627.27 140.50 55009.38 88888.00 2011-06-25 08:25:43.375 176 12627.33 140.53 55009.43 88888.00 2011-06-25 08:25:43.500 176 12627.40 140.57 55009.45 88888.00 2011-06-25 08:25:43.625 176 12627.42 140.57 55009.43 88888.00 2011-06-25 08:25:43.750 176 12627.40 140.55 55009.43 88888.00 2011-06-25 08:25:43.875 176 12627.42 140.57 55009.43 88888.00 2011-06-25 08:25:44.000 176 12627.45 140.55 55009.38 88888.00 2011-06-25 08:25:44.125 176 12627.48 140.55 55009.40 88888.00 2011-06-25 08:25:44.250 176 12627.42 140.53 55009.43 88888.00 2011-06-25 08:25:44.375 176 12627.38 140.55 55009.40 88888.00 2011-06-25 08:25:44.500 176 12627.35 140.55 55009.45 88888.00 2011-06-25 08:25:44.625 176 12627.40 140.53 55009.45 88888.00 2011-06-25 08:25:44.750 176 12627.42 140.53 55009.40 88888.00 2011-06-25 08:25:44.875 176 12627.42 140.53 55009.43 88888.00 2011-06-25 08:25:45.000 176 12627.40 140.55 55009.38 88888.00 2011-06-25 08:25:45.125 176 12627.40 140.53 55009.43 88888.00 2011-06-25 08:25:45.250 176 12627.30 140.47 55009.43 88888.00 2011-06-25 08:25:45.375 176 12627.35 140.50 55009.40 88888.00 2011-06-25 08:25:45.500 176 12627.35 140.53 55009.40 88888.00 2011-06-25 08:25:45.625 176 12627.35 140.53 55009.43 88888.00 2011-06-25 08:25:45.750 176 12627.40 140.55 55009.43 88888.00 2011-06-25 08:25:45.875 176 12627.40 140.53 55009.38 88888.00 2011-06-25 08:25:46.000 176 12627.42 140.50 55009.38 88888.00 2011-06-25 08:25:46.125 176 12627.38 140.53 55009.38 88888.00 2011-06-25 08:25:46.250 176 12627.35 140.50 55009.40 88888.00 2011-06-25 08:25:46.375 176 12627.35 140.53 55009.38 88888.00 2011-06-25 08:25:46.500 176 12627.40 140.50 55009.38 88888.00 2011-06-25 08:25:46.625 176 12627.38 140.47 55009.35 88888.00 2011-06-25 08:25:46.750 176 12627.40 140.53 55009.38 88888.00 2011-06-25 08:25:46.875 176 12627.42 140.53 55009.40 88888.00 2011-06-25 08:25:47.000 176 12627.42 140.50 55009.38 88888.00 2011-06-25 08:25:47.125 176 12627.40 140.50 55009.35 88888.00 2011-06-25 08:25:47.250 176 12627.42 140.50 55009.38 88888.00 2011-06-25 08:25:47.375 176 12627.45 140.47 55009.35 88888.00 2011-06-25 08:25:47.500 176 12627.42 140.53 55009.38 88888.00 2011-06-25 08:25:47.625 176 12627.42 140.57 55009.38 88888.00 2011-06-25 08:25:47.750 176 12627.38 140.53 55009.38 88888.00 2011-06-25 08:25:47.875 176 12627.30 140.45 55009.32 88888.00 2011-06-25 08:25:48.000 176 12627.38 140.45 55009.28 88888.00 2011-06-25 08:25:48.125 176 12627.42 140.45 55009.30 88888.00 2011-06-25 08:25:48.250 176 12627.38 140.47 55009.32 88888.00 2011-06-25 08:25:48.375 176 12627.42 140.50 55009.32 88888.00 2011-06-25 08:25:48.500 176 12627.42 140.47 55009.32 88888.00 2011-06-25 08:25:48.625 176 12627.42 140.47 55009.35 88888.00 2011-06-25 08:25:48.750 176 12627.48 140.53 55009.35 88888.00 2011-06-25 08:25:48.875 176 12627.48 140.53 55009.32 88888.00 2011-06-25 08:25:49.000 176 12627.40 140.50 55009.30 88888.00 2011-06-25 08:25:49.125 176 12627.30 140.47 55009.38 88888.00 2011-06-25 08:25:49.250 176 12627.27 140.47 55009.38 88888.00 2011-06-25 08:25:49.375 176 12627.33 140.50 55009.38 88888.00 2011-06-25 08:25:49.500 176 12627.30 140.53 55009.38 88888.00 2011-06-25 08:25:49.625 176 12627.33 140.50 55009.40 88888.00 2011-06-25 08:25:49.750 176 12627.33 140.53 55009.38 88888.00 2011-06-25 08:25:49.875 176 12627.38 140.53 55009.40 88888.00 2011-06-25 08:25:50.000 176 12627.45 140.50 55009.38 88888.00 2011-06-25 08:25:50.125 176 12627.42 140.47 55009.35 88888.00 2011-06-25 08:25:50.250 176 12627.30 140.47 55009.38 88888.00 2011-06-25 08:25:50.375 176 12627.27 140.50 55009.38 88888.00 2011-06-25 08:25:50.500 176 12627.35 140.50 55009.38 88888.00 2011-06-25 08:25:50.625 176 12627.38 140.53 55009.38 88888.00 2011-06-25 08:25:50.750 176 12627.45 140.55 55009.38 88888.00 2011-06-25 08:25:50.875 176 12627.45 140.53 55009.38 88888.00 2011-06-25 08:25:51.000 176 12627.50 140.55 55009.38 88888.00 2011-06-25 08:25:51.125 176 12627.48 140.55 55009.40 88888.00 2011-06-25 08:25:51.250 176 12627.48 140.53 55009.38 88888.00 2011-06-25 08:25:51.375 176 12627.52 140.53 55009.40 88888.00 2011-06-25 08:25:51.500 176 12627.60 140.53 55009.38 88888.00 2011-06-25 08:25:51.625 176 12627.62 140.53 55009.38 88888.00 2011-06-25 08:25:51.750 176 12627.52 140.50 55009.38 88888.00 2011-06-25 08:25:51.875 176 12627.48 140.50 55009.38 88888.00 2011-06-25 08:25:52.000 176 12627.50 140.53 55009.35 88888.00 2011-06-25 08:25:52.125 176 12627.50 140.57 55009.35 88888.00 2011-06-25 08:25:52.250 176 12627.55 140.53 55009.32 88888.00 2011-06-25 08:25:52.375 176 12627.58 140.53 55009.35 88888.00 2011-06-25 08:25:52.500 176 12627.55 140.50 55009.35 88888.00 2011-06-25 08:25:52.625 176 12627.52 140.53 55009.32 88888.00 2011-06-25 08:25:52.750 176 12627.52 140.50 55009.35 88888.00 2011-06-25 08:25:52.875 176 12627.50 140.47 55009.32 88888.00 2011-06-25 08:25:53.000 176 12627.50 140.50 55009.35 88888.00 2011-06-25 08:25:53.125 176 12627.52 140.57 55009.38 88888.00 2011-06-25 08:25:53.250 176 12627.58 140.57 55009.40 88888.00 2011-06-25 08:25:53.375 176 12627.60 140.60 55009.38 88888.00 2011-06-25 08:25:53.500 176 12627.55 140.55 55009.35 88888.00 2011-06-25 08:25:53.625 176 12627.55 140.55 55009.32 88888.00 2011-06-25 08:25:53.750 176 12627.52 140.50 55009.35 88888.00 2011-06-25 08:25:53.875 176 12627.55 140.55 55009.38 88888.00 2011-06-25 08:25:54.000 176 12627.55 140.60 55009.38 88888.00 2011-06-25 08:25:54.125 176 12627.52 140.62 55009.38 88888.00 2011-06-25 08:25:54.250 176 12627.45 140.53 55009.38 88888.00 2011-06-25 08:25:54.375 176 12627.55 140.57 55009.38 88888.00 2011-06-25 08:25:54.500 176 12627.60 140.57 55009.35 88888.00 2011-06-25 08:25:54.625 176 12627.50 140.53 55009.30 88888.00 2011-06-25 08:25:54.750 176 12627.50 140.55 55009.32 88888.00 2011-06-25 08:25:54.875 176 12627.52 140.57 55009.38 88888.00 2011-06-25 08:25:55.000 176 12627.50 140.57 55009.38 88888.00 2011-06-25 08:25:55.125 176 12627.45 140.57 55009.32 88888.00 2011-06-25 08:25:55.250 176 12627.42 140.60 55009.40 88888.00 2011-06-25 08:25:55.375 176 12627.50 140.62 55009.40 88888.00 2011-06-25 08:25:55.500 176 12627.55 140.62 55009.40 88888.00 2011-06-25 08:25:55.625 176 12627.50 140.57 55009.32 88888.00 2011-06-25 08:25:55.750 176 12627.38 140.55 55009.38 88888.00 2011-06-25 08:25:55.875 176 12627.33 140.60 55009.38 88888.00 2011-06-25 08:25:56.000 176 12627.35 140.60 55009.38 88888.00 2011-06-25 08:25:56.125 176 12627.42 140.62 55009.40 88888.00 2011-06-25 08:25:56.250 176 12627.40 140.62 55009.38 88888.00 2011-06-25 08:25:56.375 176 12627.42 140.60 55009.35 88888.00 2011-06-25 08:25:56.500 176 12627.48 140.60 55009.40 88888.00 2011-06-25 08:25:56.625 176 12627.50 140.62 55009.38 88888.00 2011-06-25 08:25:56.750 176 12627.48 140.60 55009.38 88888.00 2011-06-25 08:25:56.875 176 12627.48 140.62 55009.35 88888.00 2011-06-25 08:25:57.000 176 12627.40 140.62 55009.35 88888.00 2011-06-25 08:25:57.125 176 12627.40 140.62 55009.40 88888.00 2011-06-25 08:25:57.250 176 12627.45 140.57 55009.38 88888.00 2011-06-25 08:25:57.375 176 12627.45 140.53 55009.35 88888.00 2011-06-25 08:25:57.500 176 12627.42 140.55 55009.40 88888.00 2011-06-25 08:25:57.625 176 12627.48 140.62 55009.38 88888.00 2011-06-25 08:25:57.750 176 12627.48 140.60 55009.35 88888.00 2011-06-25 08:25:57.875 176 12627.48 140.55 55009.35 88888.00 2011-06-25 08:25:58.000 176 12627.45 140.55 55009.32 88888.00 2011-06-25 08:25:58.125 176 12627.48 140.62 55009.35 88888.00 2011-06-25 08:25:58.250 176 12627.48 140.57 55009.30 88888.00 2011-06-25 08:25:58.375 176 12627.52 140.60 55009.32 88888.00 2011-06-25 08:25:58.500 176 12627.50 140.65 55009.32 88888.00 2011-06-25 08:25:58.625 176 12627.42 140.60 55009.32 88888.00 2011-06-25 08:25:58.750 176 12627.45 140.60 55009.35 88888.00 2011-06-25 08:25:58.875 176 12627.48 140.57 55009.32 88888.00 2011-06-25 08:25:59.000 176 12627.50 140.62 55009.32 88888.00 2011-06-25 08:25:59.125 176 12627.58 140.65 55009.35 88888.00 2011-06-25 08:25:59.250 176 12627.55 140.62 55009.35 88888.00 2011-06-25 08:25:59.375 176 12627.52 140.65 55009.38 88888.00 2011-06-25 08:25:59.500 176 12627.48 140.62 55009.35 88888.00 2011-06-25 08:25:59.625 176 12627.45 140.60 55009.35 88888.00 2011-06-25 08:25:59.750 176 12627.45 140.62 55009.35 88888.00 2011-06-25 08:25:59.875 176 12627.42 140.68 55009.35 88888.00 2011-06-25 08:26:00.000 176 12627.50 140.62 55009.32 88888.00 2011-06-25 08:26:00.125 176 12627.50 140.60 55009.32 88888.00 2011-06-25 08:26:00.250 176 12627.50 140.60 55009.35 88888.00 2011-06-25 08:26:00.375 176 12627.52 140.65 55009.38 88888.00 2011-06-25 08:26:00.500 176 12627.52 140.68 55009.40 88888.00 2011-06-25 08:26:00.625 176 12627.55 140.70 55009.40 88888.00 2011-06-25 08:26:00.750 176 12627.50 140.68 55009.38 88888.00 2011-06-25 08:26:00.875 176 12627.48 140.65 55009.35 88888.00 2011-06-25 08:26:01.000 176 12627.45 140.65 55009.32 88888.00 2011-06-25 08:26:01.125 176 12627.48 140.68 55009.35 88888.00 2011-06-25 08:26:01.250 176 12627.42 140.62 55009.30 88888.00 2011-06-25 08:26:01.375 176 12627.42 140.62 55009.30 88888.00 2011-06-25 08:26:01.500 176 12627.40 140.65 55009.28 88888.00 2011-06-25 08:26:01.625 176 12627.45 140.70 55009.32 88888.00 2011-06-25 08:26:01.750 176 12627.42 140.72 55009.32 88888.00 2011-06-25 08:26:01.875 176 12627.45 140.70 55009.30 88888.00 2011-06-25 08:26:02.000 176 12627.45 140.65 55009.30 88888.00 2011-06-25 08:26:02.125 176 12627.42 140.62 55009.30 88888.00 2011-06-25 08:26:02.250 176 12627.45 140.65 55009.32 88888.00 2011-06-25 08:26:02.375 176 12627.50 140.70 55009.35 88888.00 2011-06-25 08:26:02.500 176 12627.50 140.75 55009.38 88888.00 2011-06-25 08:26:02.625 176 12627.40 140.68 55009.32 88888.00 2011-06-25 08:26:02.750 176 12627.35 140.62 55009.30 88888.00 2011-06-25 08:26:02.875 176 12627.38 140.65 55009.30 88888.00 2011-06-25 08:26:03.000 176 12627.45 140.70 55009.30 88888.00 2011-06-25 08:26:03.125 176 12627.45 140.70 55009.32 88888.00 2011-06-25 08:26:03.250 176 12627.40 140.62 55009.32 88888.00 2011-06-25 08:26:03.375 176 12627.45 140.62 55009.30 88888.00 2011-06-25 08:26:03.500 176 12627.52 140.68 55009.30 88888.00 2011-06-25 08:26:03.625 176 12627.50 140.72 55009.32 88888.00 2011-06-25 08:26:03.750 176 12627.48 140.72 55009.32 88888.00 2011-06-25 08:26:03.875 176 12627.42 140.70 55009.32 88888.00 2011-06-25 08:26:04.000 176 12627.38 140.65 55009.30 88888.00 2011-06-25 08:26:04.125 176 12627.40 140.68 55009.28 88888.00 2011-06-25 08:26:04.250 176 12627.45 140.68 55009.30 88888.00 2011-06-25 08:26:04.375 176 12627.45 140.70 55009.30 88888.00 2011-06-25 08:26:04.500 176 12627.48 140.70 55009.28 88888.00 2011-06-25 08:26:04.625 176 12627.38 140.68 55009.30 88888.00 2011-06-25 08:26:04.750 176 12627.42 140.68 55009.30 88888.00 2011-06-25 08:26:04.875 176 12627.45 140.65 55009.30 88888.00 2011-06-25 08:26:05.000 176 12627.48 140.65 55009.28 88888.00 2011-06-25 08:26:05.125 176 12627.45 140.68 55009.30 88888.00 2011-06-25 08:26:05.250 176 12627.40 140.68 55009.30 88888.00 2011-06-25 08:26:05.375 176 12627.45 140.70 55009.30 88888.00 2011-06-25 08:26:05.500 176 12627.42 140.68 55009.32 88888.00 2011-06-25 08:26:05.625 176 12627.38 140.68 55009.35 88888.00 2011-06-25 08:26:05.750 176 12627.40 140.68 55009.32 88888.00 2011-06-25 08:26:05.875 176 12627.38 140.70 55009.30 88888.00 2011-06-25 08:26:06.000 176 12627.38 140.70 55009.32 88888.00 2011-06-25 08:26:06.125 176 12627.38 140.70 55009.28 88888.00 2011-06-25 08:26:06.250 176 12627.35 140.68 55009.30 88888.00 2011-06-25 08:26:06.375 176 12627.35 140.68 55009.28 88888.00 2011-06-25 08:26:06.500 176 12627.40 140.65 55009.30 88888.00 2011-06-25 08:26:06.625 176 12627.38 140.68 55009.30 88888.00 2011-06-25 08:26:06.750 176 12627.38 140.70 55009.32 88888.00 2011-06-25 08:26:06.875 176 12627.40 140.70 55009.30 88888.00 2011-06-25 08:26:07.000 176 12627.45 140.70 55009.28 88888.00 2011-06-25 08:26:07.125 176 12627.42 140.72 55009.32 88888.00 2011-06-25 08:26:07.250 176 12627.33 140.68 55009.28 88888.00 2011-06-25 08:26:07.375 176 12627.33 140.70 55009.28 88888.00 2011-06-25 08:26:07.500 176 12627.42 140.70 55009.30 88888.00 2011-06-25 08:26:07.625 176 12627.42 140.72 55009.30 88888.00 2011-06-25 08:26:07.750 176 12627.38 140.72 55009.30 88888.00 2011-06-25 08:26:07.875 176 12627.40 140.72 55009.30 88888.00 2011-06-25 08:26:08.000 176 12627.38 140.72 55009.25 88888.00 2011-06-25 08:26:08.125 176 12627.33 140.72 55009.30 88888.00 2011-06-25 08:26:08.250 176 12627.35 140.68 55009.28 88888.00 2011-06-25 08:26:08.375 176 12627.40 140.65 55009.28 88888.00 2011-06-25 08:26:08.500 176 12627.40 140.68 55009.28 88888.00 2011-06-25 08:26:08.625 176 12627.35 140.70 55009.28 88888.00 2011-06-25 08:26:08.750 176 12627.30 140.68 55009.28 88888.00 2011-06-25 08:26:08.875 176 12627.38 140.70 55009.28 88888.00 2011-06-25 08:26:09.000 176 12627.42 140.75 55009.30 88888.00 2011-06-25 08:26:09.125 176 12627.38 140.75 55009.32 88888.00 2011-06-25 08:26:09.250 176 12627.33 140.72 55009.30 88888.00 2011-06-25 08:26:09.375 176 12627.38 140.72 55009.30 88888.00 2011-06-25 08:26:09.500 176 12627.45 140.70 55009.25 88888.00 2011-06-25 08:26:09.625 176 12627.50 140.70 55009.25 88888.00 2011-06-25 08:26:09.750 176 12627.50 140.72 55009.28 88888.00 2011-06-25 08:26:09.875 176 12627.48 140.78 55009.30 88888.00 2011-06-25 08:26:10.000 176 12627.50 140.78 55009.30 88888.00 2011-06-25 08:26:10.125 176 12627.55 140.78 55009.32 88888.00 2011-06-25 08:26:10.250 176 12627.52 140.72 55009.32 88888.00 2011-06-25 08:26:10.375 176 12627.58 140.72 55009.30 88888.00 2011-06-25 08:26:10.500 176 12627.60 140.72 55009.28 88888.00 2011-06-25 08:26:10.625 176 12627.50 140.70 55009.30 88888.00 2011-06-25 08:26:10.750 176 12627.52 140.70 55009.28 88888.00 2011-06-25 08:26:10.875 176 12627.52 140.70 55009.28 88888.00 2011-06-25 08:26:11.000 176 12627.55 140.72 55009.28 88888.00 2011-06-25 08:26:11.125 176 12627.55 140.75 55009.28 88888.00 2011-06-25 08:26:11.250 176 12627.48 140.70 55009.28 88888.00 2011-06-25 08:26:11.375 176 12627.50 140.72 55009.30 88888.00 2011-06-25 08:26:11.500 176 12627.50 140.78 55009.28 88888.00 2011-06-25 08:26:11.625 176 12627.55 140.80 55009.28 88888.00 2011-06-25 08:26:11.750 176 12627.60 140.78 55009.30 88888.00 2011-06-25 08:26:11.875 176 12627.55 140.75 55009.32 88888.00 2011-06-25 08:26:12.000 176 12627.50 140.72 55009.30 88888.00 2011-06-25 08:26:12.125 176 12627.50 140.75 55009.28 88888.00 2011-06-25 08:26:12.250 176 12627.48 140.72 55009.30 88888.00 2011-06-25 08:26:12.375 176 12627.48 140.75 55009.30 88888.00 2011-06-25 08:26:12.500 176 12627.50 140.80 55009.30 88888.00 2011-06-25 08:26:12.625 176 12627.55 140.78 55009.28 88888.00 2011-06-25 08:26:12.750 176 12627.55 140.75 55009.25 88888.00 2011-06-25 08:26:12.875 176 12627.55 140.78 55009.28 88888.00 2011-06-25 08:26:13.000 176 12627.52 140.78 55009.28 88888.00 2011-06-25 08:26:13.125 176 12627.55 140.75 55009.25 88888.00 2011-06-25 08:26:13.250 176 12627.52 140.75 55009.28 88888.00 2011-06-25 08:26:13.375 176 12627.55 140.78 55009.32 88888.00 2011-06-25 08:26:13.500 176 12627.52 140.80 55009.30 88888.00 2011-06-25 08:26:13.625 176 12627.48 140.78 55009.28 88888.00 2011-06-25 08:26:13.750 176 12627.45 140.78 55009.28 88888.00 2011-06-25 08:26:13.875 176 12627.52 140.78 55009.25 88888.00 2011-06-25 08:26:14.000 176 12627.55 140.75 55009.22 88888.00 2011-06-25 08:26:14.125 176 12627.60 140.75 55009.22 88888.00 2011-06-25 08:26:14.250 176 12627.58 140.78 55009.28 88888.00 2011-06-25 08:26:14.375 176 12627.60 140.80 55009.30 88888.00 2011-06-25 08:26:14.500 176 12627.62 140.78 55009.25 88888.00 2011-06-25 08:26:14.625 176 12627.62 140.75 55009.28 88888.00 2011-06-25 08:26:14.750 176 12627.62 140.75 55009.25 88888.00 2011-06-25 08:26:14.875 176 12627.60 140.78 55009.28 88888.00 2011-06-25 08:26:15.000 176 12627.62 140.80 55009.28 88888.00 2011-06-25 08:26:15.125 176 12627.58 140.80 55009.28 88888.00 2011-06-25 08:26:15.250 176 12627.52 140.80 55009.28 88888.00 2011-06-25 08:26:15.375 176 12627.55 140.80 55009.28 88888.00 2011-06-25 08:26:15.500 176 12627.60 140.78 55009.25 88888.00 2011-06-25 08:26:15.625 176 12627.62 140.80 55009.28 88888.00 2011-06-25 08:26:15.750 176 12627.62 140.78 55009.28 88888.00 2011-06-25 08:26:15.875 176 12627.58 140.78 55009.28 88888.00 2011-06-25 08:26:16.000 176 12627.58 140.78 55009.25 88888.00 2011-06-25 08:26:16.125 176 12627.62 140.80 55009.22 88888.00 2011-06-25 08:26:16.250 176 12627.62 140.80 55009.25 88888.00 2011-06-25 08:26:16.375 176 12627.60 140.80 55009.25 88888.00 2011-06-25 08:26:16.500 176 12627.55 140.82 55009.25 88888.00 2011-06-25 08:26:16.625 176 12627.55 140.80 55009.22 88888.00 2011-06-25 08:26:16.750 176 12627.65 140.85 55009.28 88888.00 2011-06-25 08:26:16.875 176 12627.67 140.82 55009.28 88888.00 2011-06-25 08:26:17.000 176 12627.62 140.82 55009.25 88888.00 2011-06-25 08:26:17.125 176 12627.62 140.80 55009.25 88888.00 2011-06-25 08:26:17.250 176 12627.62 140.78 55009.25 88888.00 2011-06-25 08:26:17.375 176 12627.62 140.80 55009.25 88888.00 2011-06-25 08:26:17.500 176 12627.60 140.80 55009.25 88888.00 2011-06-25 08:26:17.625 176 12627.55 140.80 55009.22 88888.00 2011-06-25 08:26:17.750 176 12627.58 140.82 55009.22 88888.00 2011-06-25 08:26:17.875 176 12627.62 140.85 55009.25 88888.00 2011-06-25 08:26:18.000 176 12627.65 140.82 55009.25 88888.00 2011-06-25 08:26:18.125 176 12627.60 140.82 55009.25 88888.00 2011-06-25 08:26:18.250 176 12627.58 140.88 55009.28 88888.00 2011-06-25 08:26:18.375 176 12627.55 140.88 55009.25 88888.00 2011-06-25 08:26:18.500 176 12627.50 140.80 55009.22 88888.00 2011-06-25 08:26:18.625 176 12627.58 140.80 55009.22 88888.00 2011-06-25 08:26:18.750 176 12627.65 140.85 55009.28 88888.00 2011-06-25 08:26:18.875 176 12627.67 140.85 55009.28 88888.00 2011-06-25 08:26:19.000 176 12627.65 140.82 55009.25 88888.00 2011-06-25 08:26:19.125 176 12627.58 140.82 55009.25 88888.00 2011-06-25 08:26:19.250 176 12627.55 140.80 55009.22 88888.00 2011-06-25 08:26:19.375 176 12627.62 140.82 55009.22 88888.00 2011-06-25 08:26:19.500 176 12627.55 140.80 55009.22 88888.00 2011-06-25 08:26:19.625 176 12627.50 140.80 55009.25 88888.00 2011-06-25 08:26:19.750 176 12627.52 140.85 55009.25 88888.00 2011-06-25 08:26:19.875 176 12627.62 140.85 55009.25 88888.00 2011-06-25 08:26:20.000 176 12627.70 140.85 55009.28 88888.00 2011-06-25 08:26:20.125 176 12627.65 140.88 55009.30 88888.00 2011-06-25 08:26:20.250 176 12627.62 140.82 55009.30 88888.00 2011-06-25 08:26:20.375 176 12627.67 140.80 55009.28 88888.00 2011-06-25 08:26:20.500 176 12627.70 140.80 55009.22 88888.00 2011-06-25 08:26:20.625 176 12627.73 140.82 55009.25 88888.00 2011-06-25 08:26:20.750 176 12627.73 140.88 55009.25 88888.00 2011-06-25 08:26:20.875 176 12627.67 140.90 55009.25 88888.00 2011-06-25 08:26:21.000 176 12627.70 140.85 55009.25 88888.00 2011-06-25 08:26:21.125 176 12627.75 140.85 55009.25 88888.00 2011-06-25 08:26:21.250 176 12627.70 140.88 55009.22 88888.00 2011-06-25 08:26:21.375 176 12627.67 140.85 55009.22 88888.00 2011-06-25 08:26:21.500 176 12627.62 140.85 55009.20 88888.00 2011-06-25 08:26:21.625 176 12627.67 140.88 55009.20 88888.00 2011-06-25 08:26:21.750 176 12627.73 140.85 55009.22 88888.00 2011-06-25 08:26:21.875 176 12627.75 140.90 55009.22 88888.00 2011-06-25 08:26:22.000 176 12627.70 140.88 55009.20 88888.00 2011-06-25 08:26:22.125 176 12627.62 140.88 55009.22 88888.00 2011-06-25 08:26:22.250 176 12627.65 140.88 55009.25 88888.00 2011-06-25 08:26:22.375 176 12627.75 140.88 55009.22 88888.00 2011-06-25 08:26:22.500 176 12627.73 140.88 55009.22 88888.00 2011-06-25 08:26:22.625 176 12627.73 140.85 55009.22 88888.00 2011-06-25 08:26:22.750 176 12627.73 140.82 55009.20 88888.00 2011-06-25 08:26:22.875 176 12627.73 140.85 55009.20 88888.00 2011-06-25 08:26:23.000 176 12627.75 140.85 55009.22 88888.00 2011-06-25 08:26:23.125 176 12627.73 140.88 55009.25 88888.00 2011-06-25 08:26:23.250 176 12627.65 140.85 55009.28 88888.00 2011-06-25 08:26:23.375 176 12627.70 140.90 55009.22 88888.00 2011-06-25 08:26:23.500 176 12627.70 140.90 55009.22 88888.00 2011-06-25 08:26:23.625 176 12627.67 140.88 55009.22 88888.00 2011-06-25 08:26:23.750 176 12627.70 140.90 55009.22 88888.00 2011-06-25 08:26:23.875 176 12627.67 140.88 55009.22 88888.00 2011-06-25 08:26:24.000 176 12627.65 140.80 55009.20 88888.00 2011-06-25 08:26:24.125 176 12627.70 140.82 55009.20 88888.00 2011-06-25 08:26:24.250 176 12627.70 140.85 55009.22 88888.00 2011-06-25 08:26:24.375 176 12627.73 140.85 55009.20 88888.00 2011-06-25 08:26:24.500 176 12627.75 140.85 55009.22 88888.00 2011-06-25 08:26:24.625 176 12627.73 140.90 55009.25 88888.00 2011-06-25 08:26:24.750 176 12627.73 140.95 55009.25 88888.00 2011-06-25 08:26:24.875 176 12627.67 140.88 55009.20 88888.00 2011-06-25 08:26:25.000 176 12627.62 140.88 55009.18 88888.00 2011-06-25 08:26:25.125 176 12627.60 140.88 55009.20 88888.00 2011-06-25 08:26:25.250 176 12627.58 140.88 55009.22 88888.00 2011-06-25 08:26:25.375 176 12627.65 140.90 55009.25 88888.00 2011-06-25 08:26:25.500 176 12627.67 140.90 55009.20 88888.00 2011-06-25 08:26:25.625 176 12627.65 140.88 55009.18 88888.00 2011-06-25 08:26:25.750 176 12627.65 140.88 55009.18 88888.00 2011-06-25 08:26:25.875 176 12627.65 140.88 55009.20 88888.00 2011-06-25 08:26:26.000 176 12627.65 140.90 55009.20 88888.00 2011-06-25 08:26:26.125 176 12627.62 140.90 55009.22 88888.00 2011-06-25 08:26:26.250 176 12627.65 140.90 55009.22 88888.00 2011-06-25 08:26:26.375 176 12627.75 140.93 55009.22 88888.00 2011-06-25 08:26:26.500 176 12627.77 140.93 55009.22 88888.00 2011-06-25 08:26:26.625 176 12627.77 140.93 55009.22 88888.00 2011-06-25 08:26:26.750 176 12627.73 140.93 55009.22 88888.00 2011-06-25 08:26:26.875 176 12627.73 140.90 55009.20 88888.00 2011-06-25 08:26:27.000 176 12627.77 140.90 55009.18 88888.00 2011-06-25 08:26:27.125 176 12627.77 140.90 55009.18 88888.00 2011-06-25 08:26:27.250 176 12627.75 140.90 55009.20 88888.00 2011-06-25 08:26:27.375 176 12627.75 140.93 55009.22 88888.00 2011-06-25 08:26:27.500 176 12627.75 140.95 55009.20 88888.00 2011-06-25 08:26:27.625 176 12627.77 140.95 55009.20 88888.00 2011-06-25 08:26:27.750 176 12627.80 140.95 55009.20 88888.00 2011-06-25 08:26:27.875 176 12627.83 140.95 55009.20 88888.00 2011-06-25 08:26:28.000 176 12627.77 140.93 55009.18 88888.00 2011-06-25 08:26:28.125 176 12627.80 140.95 55009.22 88888.00 2011-06-25 08:26:28.250 176 12627.80 140.93 55009.18 88888.00 2011-06-25 08:26:28.375 176 12627.80 140.93 55009.20 88888.00 2011-06-25 08:26:28.500 176 12627.67 140.93 55009.20 88888.00 2011-06-25 08:26:28.625 176 12627.67 140.97 55009.20 88888.00 2011-06-25 08:26:28.750 176 12627.73 141.00 55009.20 88888.00 2011-06-25 08:26:28.875 176 12627.77 140.95 55009.18 88888.00 2011-06-25 08:26:29.000 176 12627.77 140.93 55009.15 88888.00 2011-06-25 08:26:29.125 176 12627.77 140.93 55009.18 88888.00 2011-06-25 08:26:29.250 176 12627.80 140.93 55009.15 88888.00 2011-06-25 08:26:29.375 176 12627.80 140.93 55009.18 88888.00 2011-06-25 08:26:29.500 176 12627.80 140.95 55009.18 88888.00 2011-06-25 08:26:29.625 176 12627.85 140.97 55009.20 88888.00 2011-06-25 08:26:29.750 176 12627.90 141.00 55009.20 88888.00 2011-06-25 08:26:29.875 176 12627.85 140.97 55009.20 88888.00 2011-06-25 08:26:30.000 176 12627.83 140.97 55009.18 88888.00 2011-06-25 08:26:30.125 176 12627.80 140.95 55009.18 88888.00 2011-06-25 08:26:30.250 176 12627.73 140.95 55009.18 88888.00 2011-06-25 08:26:30.375 176 12627.73 140.97 55009.20 88888.00 2011-06-25 08:26:30.500 176 12627.75 141.00 55009.20 88888.00 2011-06-25 08:26:30.625 176 12627.80 141.00 55009.20 88888.00 2011-06-25 08:26:30.750 176 12627.80 140.97 55009.20 88888.00 2011-06-25 08:26:30.875 176 12627.83 140.95 55009.20 88888.00 2011-06-25 08:26:31.000 176 12627.80 141.00 55009.22 88888.00 2011-06-25 08:26:31.125 176 12627.80 141.05 55009.25 88888.00 2011-06-25 08:26:31.250 176 12627.75 140.95 55009.18 88888.00 2011-06-25 08:26:31.375 176 12627.77 140.95 55009.18 88888.00 2011-06-25 08:26:31.500 176 12627.75 140.95 55009.20 88888.00 2011-06-25 08:26:31.625 176 12627.73 141.00 55009.18 88888.00 2011-06-25 08:26:31.750 176 12627.70 141.03 55009.20 88888.00 2011-06-25 08:26:31.875 176 12627.73 141.00 55009.20 88888.00 2011-06-25 08:26:32.000 176 12627.70 141.00 55009.20 88888.00 2011-06-25 08:26:32.125 176 12627.70 141.00 55009.20 88888.00 2011-06-25 08:26:32.250 176 12627.70 141.00 55009.20 88888.00 2011-06-25 08:26:32.375 176 12627.73 140.95 55009.18 88888.00 2011-06-25 08:26:32.500 176 12627.67 140.93 55009.18 88888.00 2011-06-25 08:26:32.625 176 12627.67 140.93 55009.18 88888.00 2011-06-25 08:26:32.750 176 12627.73 140.97 55009.18 88888.00 2011-06-25 08:26:32.875 176 12627.80 141.00 55009.18 88888.00 2011-06-25 08:26:33.000 176 12627.80 141.00 55009.18 88888.00 2011-06-25 08:26:33.125 176 12627.75 141.00 55009.15 88888.00 2011-06-25 08:26:33.250 176 12627.73 141.00 55009.18 88888.00 2011-06-25 08:26:33.375 176 12627.77 141.03 55009.20 88888.00 2011-06-25 08:26:33.500 176 12627.75 141.00 55009.18 88888.00 2011-06-25 08:26:33.625 176 12627.73 141.00 55009.18 88888.00 2011-06-25 08:26:33.750 176 12627.77 141.00 55009.18 88888.00 2011-06-25 08:26:33.875 176 12627.77 141.00 55009.12 88888.00 2011-06-25 08:26:34.000 176 12627.77 141.00 55009.15 88888.00 2011-06-25 08:26:34.125 176 12627.80 141.03 55009.18 88888.00 2011-06-25 08:26:34.250 176 12627.83 141.00 55009.18 88888.00 2011-06-25 08:26:34.375 176 12627.80 141.00 55009.18 88888.00 2011-06-25 08:26:34.500 176 12627.80 140.97 55009.18 88888.00 2011-06-25 08:26:34.625 176 12627.77 140.97 55009.15 88888.00 2011-06-25 08:26:34.750 176 12627.75 141.00 55009.15 88888.00 2011-06-25 08:26:34.875 176 12627.80 141.00 55009.12 88888.00 2011-06-25 08:26:35.000 176 12627.80 141.03 55009.12 88888.00 2011-06-25 08:26:35.125 176 12627.77 141.03 55009.18 88888.00 2011-06-25 08:26:35.250 176 12627.83 141.03 55009.20 88888.00 2011-06-25 08:26:35.375 176 12627.83 141.03 55009.18 88888.00 2011-06-25 08:26:35.500 176 12627.83 141.03 55009.15 88888.00 2011-06-25 08:26:35.625 176 12627.80 141.03 55009.12 88888.00 2011-06-25 08:26:35.750 176 12627.77 141.00 55009.12 88888.00 2011-06-25 08:26:35.875 176 12627.77 141.00 55009.12 88888.00 2011-06-25 08:26:36.000 176 12627.77 141.03 55009.15 88888.00 2011-06-25 08:26:36.125 176 12627.77 141.00 55009.15 88888.00 2011-06-25 08:26:36.250 176 12627.80 140.97 55009.18 88888.00 2011-06-25 08:26:36.375 176 12627.85 141.03 55009.15 88888.00 2011-06-25 08:26:36.500 176 12627.83 141.03 55009.15 88888.00 2011-06-25 08:26:36.625 176 12627.77 141.00 55009.12 88888.00 2011-06-25 08:26:36.750 176 12627.77 140.97 55009.12 88888.00 2011-06-25 08:26:36.875 176 12627.77 140.97 55009.15 88888.00 2011-06-25 08:26:37.000 176 12627.77 140.97 55009.12 88888.00 2011-06-25 08:26:37.125 176 12627.80 140.97 55009.15 88888.00 2011-06-25 08:26:37.250 176 12627.67 140.97 55009.15 88888.00 2011-06-25 08:26:37.375 176 12627.73 141.03 55009.18 88888.00 2011-06-25 08:26:37.500 176 12627.77 141.05 55009.15 88888.00 2011-06-25 08:26:37.625 176 12627.83 141.05 55009.15 88888.00 2011-06-25 08:26:37.750 176 12627.83 141.00 55009.15 88888.00 2011-06-25 08:26:37.875 176 12627.75 140.97 55009.15 88888.00 2011-06-25 08:26:38.000 176 12627.73 140.97 55009.12 88888.00 2011-06-25 08:26:38.125 176 12627.70 141.00 55009.18 88888.00 2011-06-25 08:26:38.250 176 12627.73 141.03 55009.18 88888.00 2011-06-25 08:26:38.375 176 12627.70 141.00 55009.15 88888.00 2011-06-25 08:26:38.500 176 12627.77 141.00 55009.15 88888.00 2011-06-25 08:26:38.625 176 12627.73 141.03 55009.15 88888.00 2011-06-25 08:26:38.750 176 12627.75 141.00 55009.12 88888.00 2011-06-25 08:26:38.875 176 12627.75 141.00 55009.10 88888.00 2011-06-25 08:26:39.000 176 12627.75 141.03 55009.10 88888.00 2011-06-25 08:26:39.125 176 12627.77 141.03 55009.12 88888.00 2011-06-25 08:26:39.250 176 12627.80 141.00 55009.12 88888.00 2011-06-25 08:26:39.375 176 12627.80 140.97 55009.12 88888.00 2011-06-25 08:26:39.500 176 12627.83 140.97 55009.10 88888.00 2011-06-25 08:26:39.625 176 12627.80 140.95 55009.10 88888.00 2011-06-25 08:26:39.750 176 12627.80 141.00 55009.12 88888.00 2011-06-25 08:26:39.875 176 12627.85 141.00 55009.15 88888.00 2011-06-25 08:26:40.000 176 12627.85 141.00 55009.12 88888.00 2011-06-25 08:26:40.125 176 12627.83 140.97 55009.10 88888.00 2011-06-25 08:26:40.250 176 12627.75 140.93 55009.12 88888.00 2011-06-25 08:26:40.375 176 12627.73 140.97 55009.15 88888.00 2011-06-25 08:26:40.500 176 12627.77 141.03 55009.15 88888.00 2011-06-25 08:26:40.625 176 12627.77 141.03 55009.12 88888.00 2011-06-25 08:26:40.750 176 12627.77 141.00 55009.15 88888.00 2011-06-25 08:26:40.875 176 12627.73 141.00 55009.15 88888.00 2011-06-25 08:26:41.000 176 12627.80 141.07 55009.12 88888.00 2011-06-25 08:26:41.125 176 12627.85 141.07 55009.15 88888.00 2011-06-25 08:26:41.250 176 12627.83 141.03 55009.12 88888.00 2011-06-25 08:26:41.375 176 12627.83 141.05 55009.12 88888.00 2011-06-25 08:26:41.500 176 12627.80 141.03 55009.12 88888.00 2011-06-25 08:26:41.625 176 12627.77 141.00 55009.12 88888.00 2011-06-25 08:26:41.750 176 12627.77 141.03 55009.15 88888.00 2011-06-25 08:26:41.875 176 12627.83 141.05 55009.15 88888.00 2011-06-25 08:26:42.000 176 12627.83 141.03 55009.12 88888.00 2011-06-25 08:26:42.125 176 12627.80 141.00 55009.12 88888.00 2011-06-25 08:26:42.250 176 12627.77 141.00 55009.12 88888.00 2011-06-25 08:26:42.375 176 12627.80 141.00 55009.12 88888.00 2011-06-25 08:26:42.500 176 12627.90 141.00 55009.12 88888.00 2011-06-25 08:26:42.625 176 12627.88 141.05 55009.15 88888.00 2011-06-25 08:26:42.750 176 12627.77 141.05 55009.12 88888.00 2011-06-25 08:26:42.875 176 12627.77 141.00 55009.12 88888.00 2011-06-25 08:26:43.000 176 12627.75 141.03 55009.10 88888.00 2011-06-25 08:26:43.125 176 12627.75 141.05 55009.15 88888.00 2011-06-25 08:26:43.250 176 12627.80 141.00 55009.12 88888.00 2011-06-25 08:26:43.375 176 12627.85 141.00 55009.12 88888.00 2011-06-25 08:26:43.500 176 12627.90 141.03 55009.12 88888.00 2011-06-25 08:26:43.625 176 12627.92 141.03 55009.12 88888.00 2011-06-25 08:26:43.750 176 12627.90 141.03 55009.15 88888.00 2011-06-25 08:26:43.875 176 12627.92 141.07 55009.15 88888.00 2011-06-25 08:26:44.000 176 12627.90 141.05 55009.12 88888.00 2011-06-25 08:26:44.125 176 12627.90 141.03 55009.15 88888.00 2011-06-25 08:26:44.250 176 12627.88 141.00 55009.10 88888.00 2011-06-25 08:26:44.375 176 12627.90 141.00 55009.10 88888.00 2011-06-25 08:26:44.500 176 12627.90 141.00 55009.12 88888.00 2011-06-25 08:26:44.625 176 12627.88 141.00 55009.10 88888.00 2011-06-25 08:26:44.750 176 12627.88 141.00 55009.07 88888.00 2011-06-25 08:26:44.875 176 12627.92 140.97 55009.05 88888.00 2011-06-25 08:26:45.000 176 12627.92 141.03 55009.07 88888.00 2011-06-25 08:26:45.125 176 12627.92 141.05 55009.12 88888.00 2011-06-25 08:26:45.250 176 12627.92 141.03 55009.07 88888.00 2011-06-25 08:26:45.375 176 12627.92 141.00 55009.10 88888.00 2011-06-25 08:26:45.500 176 12627.95 141.03 55009.10 88888.00 2011-06-25 08:26:45.625 176 12627.95 141.05 55009.12 88888.00 2011-06-25 08:26:45.750 176 12627.92 141.07 55009.10 88888.00 2011-06-25 08:26:45.875 176 12627.90 141.03 55009.10 88888.00 2011-06-25 08:26:46.000 176 12627.92 141.00 55009.07 88888.00 2011-06-25 08:26:46.125 176 12627.90 141.05 55009.12 88888.00 2011-06-25 08:26:46.250 176 12627.92 141.05 55009.15 88888.00 2011-06-25 08:26:46.375 176 12627.95 141.07 55009.12 88888.00 2011-06-25 08:26:46.500 176 12627.98 141.07 55009.10 88888.00 2011-06-25 08:26:46.625 176 12627.98 141.03 55009.10 88888.00 2011-06-25 08:26:46.750 176 12627.95 141.05 55009.12 88888.00 2011-06-25 08:26:46.875 176 12627.95 141.07 55009.12 88888.00 2011-06-25 08:26:47.000 176 12627.90 141.05 55009.10 88888.00 2011-06-25 08:26:47.125 176 12627.90 141.03 55009.10 88888.00 2011-06-25 08:26:47.250 176 12627.88 141.00 55009.10 88888.00 2011-06-25 08:26:47.375 176 12627.88 140.97 55009.10 88888.00 2011-06-25 08:26:47.500 176 12627.92 141.00 55009.12 88888.00 2011-06-25 08:26:47.625 176 12627.92 141.03 55009.12 88888.00 2011-06-25 08:26:47.750 176 12627.95 141.00 55009.15 88888.00 2011-06-25 08:26:47.875 176 12627.95 141.00 55009.10 88888.00 2011-06-25 08:26:48.000 176 12627.98 141.05 55009.10 88888.00 2011-06-25 08:26:48.125 176 12627.95 141.03 55009.07 88888.00 2011-06-25 08:26:48.250 176 12627.95 141.03 55009.10 88888.00 2011-06-25 08:26:48.375 176 12627.98 141.00 55009.10 88888.00 2011-06-25 08:26:48.500 176 12628.00 140.97 55009.07 88888.00 2011-06-25 08:26:48.625 176 12627.95 141.03 55009.07 88888.00 2011-06-25 08:26:48.750 176 12627.92 141.05 55009.12 88888.00 2011-06-25 08:26:48.875 176 12627.95 141.03 55009.10 88888.00 2011-06-25 08:26:49.000 176 12627.95 141.05 55009.10 88888.00 2011-06-25 08:26:49.125 176 12627.95 141.05 55009.10 88888.00 2011-06-25 08:26:49.250 176 12627.95 141.05 55009.12 88888.00 2011-06-25 08:26:49.375 176 12628.02 141.05 55009.10 88888.00 2011-06-25 08:26:49.500 176 12628.02 141.07 55009.12 88888.00 2011-06-25 08:26:49.625 176 12627.95 141.10 55009.12 88888.00 2011-06-25 08:26:49.750 176 12627.88 141.05 55009.10 88888.00 2011-06-25 08:26:49.875 176 12627.88 141.05 55009.12 88888.00 2011-06-25 08:26:50.000 176 12627.92 141.07 55009.10 88888.00 2011-06-25 08:26:50.125 176 12627.95 141.05 55009.10 88888.00 2011-06-25 08:26:50.250 176 12627.95 141.00 55009.10 88888.00 2011-06-25 08:26:50.375 176 12627.95 141.03 55009.10 88888.00 2011-06-25 08:26:50.500 176 12627.98 141.03 55009.07 88888.00 2011-06-25 08:26:50.625 176 12627.98 141.03 55009.10 88888.00 2011-06-25 08:26:50.750 176 12628.02 141.05 55009.10 88888.00 2011-06-25 08:26:50.875 176 12628.00 141.03 55009.10 88888.00 2011-06-25 08:26:51.000 176 12628.00 141.00 55009.10 88888.00 2011-06-25 08:26:51.125 176 12627.98 141.00 55009.10 88888.00 2011-06-25 08:26:51.250 176 12627.95 141.03 55009.12 88888.00 2011-06-25 08:26:51.375 176 12628.02 141.05 55009.10 88888.00 2011-06-25 08:26:51.500 176 12628.02 141.07 55009.10 88888.00 2011-06-25 08:26:51.625 176 12628.08 141.10 55009.10 88888.00 2011-06-25 08:26:51.750 176 12628.02 141.05 55009.07 88888.00 2011-06-25 08:26:51.875 176 12627.95 141.00 55009.05 88888.00 2011-06-25 08:26:52.000 176 12627.98 141.05 55009.10 88888.00 2011-06-25 08:26:52.125 176 12628.02 141.07 55009.10 88888.00 2011-06-25 08:26:52.250 176 12628.00 141.03 55009.07 88888.00 2011-06-25 08:26:52.375 176 12627.98 141.00 55009.05 88888.00 2011-06-25 08:26:52.500 176 12627.92 141.00 55009.07 88888.00 2011-06-25 08:26:52.625 176 12628.00 141.00 55009.07 88888.00 2011-06-25 08:26:52.750 176 12628.08 141.00 55009.07 88888.00 2011-06-25 08:26:52.875 176 12628.08 141.05 55009.07 88888.00 2011-06-25 08:26:53.000 176 12628.02 141.10 55009.07 88888.00 2011-06-25 08:26:53.125 176 12628.02 141.10 55009.07 88888.00 2011-06-25 08:26:53.250 176 12627.98 141.05 55009.07 88888.00 2011-06-25 08:26:53.375 176 12628.00 141.07 55009.07 88888.00 2011-06-25 08:26:53.500 176 12628.00 141.05 55009.07 88888.00 2011-06-25 08:26:53.625 176 12628.00 141.05 55009.07 88888.00 2011-06-25 08:26:53.750 176 12628.00 141.07 55009.10 88888.00 2011-06-25 08:26:53.875 176 12628.00 141.05 55009.07 88888.00 2011-06-25 08:26:54.000 176 12627.98 141.07 55009.07 88888.00 2011-06-25 08:26:54.125 176 12628.00 141.03 55009.10 88888.00 2011-06-25 08:26:54.250 176 12628.00 141.05 55009.12 88888.00 2011-06-25 08:26:54.375 176 12628.02 141.05 55009.12 88888.00 2011-06-25 08:26:54.500 176 12628.02 141.05 55009.12 88888.00 2011-06-25 08:26:54.625 176 12628.00 141.05 55009.10 88888.00 2011-06-25 08:26:54.750 176 12628.02 141.03 55009.07 88888.00 2011-06-25 08:26:54.875 176 12628.05 141.00 55009.07 88888.00 2011-06-25 08:26:55.000 176 12628.00 141.00 55009.07 88888.00 2011-06-25 08:26:55.125 176 12628.02 141.03 55009.12 88888.00 2011-06-25 08:26:55.250 176 12628.05 141.07 55009.15 88888.00 2011-06-25 08:26:55.375 176 12628.05 141.07 55009.15 88888.00 2011-06-25 08:26:55.500 176 12628.08 141.10 55009.18 88888.00 2011-06-25 08:26:55.625 176 12628.10 141.07 55009.12 88888.00 2011-06-25 08:26:55.750 176 12628.08 141.03 55009.10 88888.00 2011-06-25 08:26:55.875 176 12628.08 141.03 55009.10 88888.00 2011-06-25 08:26:56.000 176 12628.02 141.07 55009.10 88888.00 2011-06-25 08:26:56.125 176 12628.02 141.07 55009.07 88888.00 2011-06-25 08:26:56.250 176 12628.02 140.97 55009.03 88888.00 2011-06-25 08:26:56.375 176 12628.00 141.00 55009.05 88888.00 2011-06-25 08:26:56.500 176 12627.98 141.05 55009.07 88888.00 2011-06-25 08:26:56.625 176 12628.05 141.05 55009.10 88888.00 2011-06-25 08:26:56.750 176 12628.05 141.05 55009.10 88888.00 2011-06-25 08:26:56.875 176 12628.02 141.05 55009.12 88888.00 2011-06-25 08:26:57.000 176 12628.02 141.05 55009.07 88888.00 2011-06-25 08:26:57.125 176 12628.05 141.05 55009.10 88888.00 2011-06-25 08:26:57.250 176 12628.05 141.03 55009.12 88888.00 2011-06-25 08:26:57.375 176 12628.02 141.03 55009.10 88888.00 2011-06-25 08:26:57.500 176 12628.02 141.00 55009.12 88888.00 2011-06-25 08:26:57.625 176 12628.02 141.05 55009.10 88888.00 2011-06-25 08:26:57.750 176 12628.10 141.05 55009.07 88888.00 2011-06-25 08:26:57.875 176 12628.15 141.07 55009.10 88888.00 2011-06-25 08:26:58.000 176 12628.08 141.05 55009.07 88888.00 2011-06-25 08:26:58.125 176 12628.08 141.05 55009.12 88888.00 2011-06-25 08:26:58.250 176 12628.08 141.05 55009.15 88888.00 2011-06-25 08:26:58.375 176 12628.05 141.07 55009.10 88888.00 2011-06-25 08:26:58.500 176 12628.08 141.05 55009.10 88888.00 2011-06-25 08:26:58.625 176 12628.08 141.05 55009.10 88888.00 2011-06-25 08:26:58.750 176 12628.10 141.05 55009.10 88888.00 2011-06-25 08:26:58.875 176 12628.08 141.03 55009.10 88888.00 2011-06-25 08:26:59.000 176 12628.08 141.00 55009.07 88888.00 2011-06-25 08:26:59.125 176 12628.10 141.03 55009.10 88888.00 2011-06-25 08:26:59.250 176 12628.10 141.03 55009.15 88888.00 2011-06-25 08:26:59.375 176 12628.12 141.03 55009.10 88888.00 2011-06-25 08:26:59.500 176 12628.17 141.05 55009.12 88888.00 2011-06-25 08:26:59.625 176 12628.12 141.05 55009.10 88888.00 2011-06-25 08:26:59.750 176 12628.12 141.05 55009.10 88888.00 2011-06-25 08:26:59.875 176 12628.17 141.03 55009.12 88888.00 2011-06-25 08:27:00.000 176 12628.15 141.00 55009.07 88888.00 2011-06-25 08:27:00.125 176 12628.15 140.97 55009.07 88888.00 2011-06-25 08:27:00.250 176 12628.12 141.00 55009.07 88888.00 2011-06-25 08:27:00.375 176 12628.15 141.03 55009.07 88888.00 2011-06-25 08:27:00.500 176 12628.12 141.03 55009.10 88888.00 2011-06-25 08:27:00.625 176 12628.15 141.03 55009.10 88888.00 2011-06-25 08:27:00.750 176 12628.17 141.00 55009.10 88888.00 2011-06-25 08:27:00.875 176 12628.17 141.03 55009.10 88888.00 2011-06-25 08:27:01.000 176 12628.23 141.07 55009.12 88888.00 2011-06-25 08:27:01.125 176 12628.27 141.07 55009.12 88888.00 2011-06-25 08:27:01.250 176 12628.23 141.00 55009.07 88888.00 2011-06-25 08:27:01.375 176 12628.17 140.97 55009.05 88888.00 2011-06-25 08:27:01.500 176 12628.17 141.00 55009.05 88888.00 2011-06-25 08:27:01.625 176 12628.23 141.00 55009.05 88888.00 2011-06-25 08:27:01.750 176 12628.27 141.00 55009.07 88888.00 2011-06-25 08:27:01.875 176 12628.30 141.03 55009.07 88888.00 2011-06-25 08:27:02.000 176 12628.33 141.03 55009.10 88888.00 2011-06-25 08:27:02.125 176 12628.25 141.00 55009.10 88888.00 2011-06-25 08:27:02.250 176 12628.23 140.95 55009.07 88888.00 2011-06-25 08:27:02.375 176 12628.27 140.97 55009.07 88888.00 2011-06-25 08:27:02.500 176 12628.33 140.97 55009.07 88888.00 2011-06-25 08:27:02.625 176 12628.20 140.95 55009.05 88888.00 2011-06-25 08:27:02.750 176 12628.20 140.95 55009.07 88888.00 2011-06-25 08:27:02.875 176 12628.23 141.03 55009.10 88888.00 2011-06-25 08:27:03.000 176 12628.23 141.05 55009.12 88888.00 2011-06-25 08:27:03.125 176 12628.23 141.00 55009.10 88888.00 2011-06-25 08:27:03.250 176 12628.23 140.93 55009.07 88888.00 2011-06-25 08:27:03.375 176 12628.23 140.97 55009.05 88888.00 2011-06-25 08:27:03.500 176 12628.27 140.97 55009.10 88888.00 2011-06-25 08:27:03.625 176 12628.30 140.97 55009.10 88888.00 2011-06-25 08:27:03.750 176 12628.33 140.97 55009.07 88888.00 2011-06-25 08:27:03.875 176 12628.35 141.00 55009.07 88888.00 2011-06-25 08:27:04.000 176 12628.27 140.97 55009.07 88888.00 2011-06-25 08:27:04.125 176 12628.27 141.03 55009.07 88888.00 2011-06-25 08:27:04.250 176 12628.25 141.00 55009.05 88888.00 2011-06-25 08:27:04.375 176 12628.30 140.97 55009.07 88888.00 2011-06-25 08:27:04.500 176 12628.30 140.95 55009.07 88888.00 2011-06-25 08:27:04.625 176 12628.27 140.95 55009.07 88888.00 2011-06-25 08:27:04.750 176 12628.25 140.97 55009.07 88888.00 2011-06-25 08:27:04.875 176 12628.20 140.97 55009.07 88888.00 2011-06-25 08:27:05.000 176 12628.25 140.97 55009.03 88888.00 2011-06-25 08:27:05.125 176 12628.30 140.97 55009.05 88888.00 2011-06-25 08:27:05.250 176 12628.30 140.95 55009.07 88888.00 2011-06-25 08:27:05.375 176 12628.30 140.95 55009.10 88888.00 2011-06-25 08:27:05.500 176 12628.25 140.95 55009.07 88888.00 2011-06-25 08:27:05.625 176 12628.27 140.93 55009.05 88888.00 2011-06-25 08:27:05.750 176 12628.27 140.95 55009.07 88888.00 2011-06-25 08:27:05.875 176 12628.30 141.00 55009.07 88888.00 2011-06-25 08:27:06.000 176 12628.30 140.95 55009.05 88888.00 2011-06-25 08:27:06.125 176 12628.30 140.95 55009.03 88888.00 2011-06-25 08:27:06.250 176 12628.27 140.93 55009.05 88888.00 2011-06-25 08:27:06.375 176 12628.27 140.95 55009.07 88888.00 2011-06-25 08:27:06.500 176 12628.23 140.95 55009.12 88888.00 2011-06-25 08:27:06.625 176 12628.27 141.00 55009.12 88888.00 2011-06-25 08:27:06.750 176 12628.35 140.97 55009.10 88888.00 2011-06-25 08:27:06.875 176 12628.35 140.95 55009.07 88888.00 2011-06-25 08:27:07.000 176 12628.38 140.93 55009.05 88888.00 2011-06-25 08:27:07.125 176 12628.38 140.97 55009.07 88888.00 2011-06-25 08:27:07.250 176 12628.33 140.93 55009.07 88888.00 2011-06-25 08:27:07.375 176 12628.33 140.93 55009.05 88888.00 2011-06-25 08:27:07.500 176 12628.42 140.97 55009.07 88888.00 2011-06-25 08:27:07.625 176 12628.42 140.97 55009.07 88888.00 2011-06-25 08:27:07.750 176 12628.38 140.93 55009.07 88888.00 2011-06-25 08:27:07.875 176 12628.40 140.93 55009.07 88888.00 2011-06-25 08:27:08.000 176 12628.38 140.93 55009.10 88888.00 2011-06-25 08:27:08.125 176 12628.38 140.95 55009.12 88888.00 2011-06-25 08:27:08.250 176 12628.40 140.97 55009.15 88888.00 2011-06-25 08:27:08.375 176 12628.58 141.10 55009.22 88888.00 2011-06-25 08:27:08.500 176 12628.50 141.03 55009.15 88888.00 2011-06-25 08:27:08.625 176 12628.38 140.93 55009.05 88888.00 2011-06-25 08:27:08.750 176 12628.35 140.93 55009.05 88888.00 2011-06-25 08:27:08.875 176 12628.42 140.95 55009.07 88888.00 2011-06-25 08:27:09.000 176 12628.38 140.93 55009.05 88888.00 2011-06-25 08:27:09.125 176 12628.35 140.88 55009.07 88888.00 2011-06-25 08:27:09.250 176 12628.38 140.90 55009.10 88888.00 2011-06-25 08:27:09.375 176 12628.42 140.93 55009.10 88888.00 2011-06-25 08:27:09.500 176 12628.42 140.90 55009.07 88888.00 2011-06-25 08:27:09.625 176 12628.42 140.88 55009.07 88888.00 2011-06-25 08:27:09.750 176 12628.42 140.93 55009.10 88888.00 2011-06-25 08:27:09.875 176 12628.40 140.93 55009.10 88888.00 2011-06-25 08:27:10.000 176 12628.40 140.93 55009.05 88888.00 2011-06-25 08:27:10.125 176 12628.38 140.93 55009.05 88888.00 2011-06-25 08:27:10.250 176 12628.40 140.88 55009.05 88888.00 2011-06-25 08:27:10.375 176 12628.40 140.88 55009.07 88888.00 2011-06-25 08:27:10.500 176 12628.40 140.90 55009.10 88888.00 2011-06-25 08:27:10.625 176 12628.38 140.93 55009.12 88888.00 2011-06-25 08:27:10.750 176 12628.38 140.93 55009.10 88888.00 2011-06-25 08:27:10.875 176 12628.40 140.90 55009.15 88888.00 2011-06-25 08:27:11.000 176 12628.40 140.85 55009.10 88888.00 2011-06-25 08:27:11.125 176 12628.40 140.85 55009.10 88888.00 2011-06-25 08:27:11.250 176 12628.45 140.90 55009.10 88888.00 2011-06-25 08:27:11.375 176 12628.45 140.90 55009.12 88888.00 2011-06-25 08:27:11.500 176 12628.40 140.90 55009.05 88888.00 2011-06-25 08:27:11.625 176 12628.42 140.88 55009.10 88888.00 2011-06-25 08:27:11.750 176 12628.48 140.88 55009.10 88888.00 2011-06-25 08:27:11.875 176 12628.45 140.93 55009.12 88888.00 2011-06-25 08:27:12.000 176 12628.38 140.90 55009.12 88888.00 2011-06-25 08:27:12.125 176 12628.40 140.88 55009.12 88888.00 2011-06-25 08:27:12.250 176 12628.35 140.88 55009.10 88888.00 2011-06-25 08:27:12.375 176 12628.40 140.85 55009.12 88888.00 2011-06-25 08:27:12.500 176 12628.42 140.90 55009.12 88888.00 2011-06-25 08:27:12.625 176 12628.45 140.90 55009.12 88888.00 2011-06-25 08:27:12.750 176 12628.40 140.90 55009.12 88888.00 2011-06-25 08:27:12.875 176 12628.35 140.88 55009.10 88888.00 2011-06-25 08:27:13.000 176 12628.38 140.85 55009.07 88888.00 2011-06-25 08:27:13.125 176 12628.38 140.88 55009.10 88888.00 2011-06-25 08:27:13.250 176 12628.42 140.88 55009.10 88888.00 2011-06-25 08:27:13.375 176 12628.45 140.88 55009.10 88888.00 2011-06-25 08:27:13.500 176 12628.42 140.88 55009.12 88888.00 2011-06-25 08:27:13.625 176 12628.48 140.88 55009.12 88888.00 2011-06-25 08:27:13.750 176 12628.50 140.88 55009.10 88888.00 2011-06-25 08:27:13.875 176 12628.45 140.85 55009.12 88888.00 2011-06-25 08:27:14.000 176 12628.48 140.90 55009.12 88888.00 2011-06-25 08:27:14.125 176 12628.52 140.93 55009.12 88888.00 2011-06-25 08:27:14.250 176 12628.45 140.85 55009.07 88888.00 2011-06-25 08:27:14.375 176 12628.38 140.85 55009.10 88888.00 2011-06-25 08:27:14.500 176 12628.40 140.90 55009.15 88888.00 2011-06-25 08:27:14.625 176 12628.48 140.88 55009.18 88888.00 2011-06-25 08:27:14.750 176 12628.52 140.88 55009.12 88888.00 2011-06-25 08:27:14.875 176 12628.52 140.88 55009.10 88888.00 2011-06-25 08:27:15.000 176 12628.48 140.82 55009.05 88888.00 2011-06-25 08:27:15.125 176 12628.48 140.82 55009.07 88888.00 2011-06-25 08:27:15.250 176 12628.50 140.85 55009.12 88888.00 2011-06-25 08:27:15.375 176 12628.58 140.88 55009.12 88888.00 2011-06-25 08:27:15.500 176 12628.55 140.88 55009.10 88888.00 2011-06-25 08:27:15.625 176 12628.55 140.88 55009.12 88888.00 2011-06-25 08:27:15.750 176 12628.52 140.90 55009.12 88888.00 2011-06-25 08:27:15.875 176 12628.52 140.90 55009.10 88888.00 2011-06-25 08:27:16.000 176 12628.55 140.90 55009.12 88888.00 2011-06-25 08:27:16.125 176 12628.52 140.88 55009.10 88888.00 2011-06-25 08:27:16.250 176 12628.52 140.82 55009.07 88888.00 2011-06-25 08:27:16.375 176 12628.58 140.85 55009.10 88888.00 2011-06-25 08:27:16.500 176 12628.60 140.88 55009.10 88888.00 2011-06-25 08:27:16.625 176 12628.58 140.88 55009.12 88888.00 2011-06-25 08:27:16.750 176 12628.55 140.85 55009.07 88888.00 2011-06-25 08:27:16.875 176 12628.52 140.85 55009.05 88888.00 2011-06-25 08:27:17.000 176 12628.52 140.88 55009.05 88888.00 2011-06-25 08:27:17.125 176 12628.55 140.90 55009.10 88888.00 2011-06-25 08:27:17.250 176 12628.55 140.85 55009.10 88888.00 2011-06-25 08:27:17.375 176 12628.52 140.82 55009.07 88888.00 2011-06-25 08:27:17.500 176 12628.52 140.85 55009.07 88888.00 2011-06-25 08:27:17.625 176 12628.52 140.90 55009.07 88888.00 2011-06-25 08:27:17.750 176 12628.55 140.90 55009.10 88888.00 2011-06-25 08:27:17.875 176 12628.52 140.85 55009.10 88888.00 2011-06-25 08:27:18.000 176 12628.55 140.85 55009.10 88888.00 2011-06-25 08:27:18.125 176 12628.58 140.85 55009.15 88888.00 2011-06-25 08:27:18.250 176 12628.60 140.88 55009.18 88888.00 2011-06-25 08:27:18.375 176 12628.62 140.90 55009.12 88888.00 2011-06-25 08:27:18.500 176 12628.60 140.88 55009.10 88888.00 2011-06-25 08:27:18.625 176 12628.58 140.88 55009.10 88888.00 2011-06-25 08:27:18.750 176 12628.62 140.90 55009.10 88888.00 2011-06-25 08:27:18.875 176 12628.65 140.85 55009.10 88888.00 2011-06-25 08:27:19.000 176 12628.65 140.85 55009.10 88888.00 2011-06-25 08:27:19.125 176 12628.67 140.90 55009.12 88888.00 2011-06-25 08:27:19.250 176 12628.62 140.85 55009.10 88888.00 2011-06-25 08:27:19.375 176 12628.60 140.85 55009.12 88888.00 2011-06-25 08:27:19.500 176 12628.60 140.85 55009.12 88888.00 2011-06-25 08:27:19.625 176 12628.67 140.85 55009.12 88888.00 2011-06-25 08:27:19.750 176 12628.67 140.85 55009.12 88888.00 2011-06-25 08:27:19.875 176 12628.65 140.88 55009.15 88888.00 2011-06-25 08:27:20.000 176 12628.62 140.85 55009.10 88888.00 2011-06-25 08:27:20.125 176 12628.67 140.85 55009.12 88888.00 2011-06-25 08:27:20.250 176 12628.70 140.88 55009.18 88888.00 2011-06-25 08:27:20.375 176 12628.73 140.88 55009.15 88888.00 2011-06-25 08:27:20.500 176 12628.70 140.90 55009.12 88888.00 2011-06-25 08:27:20.625 176 12628.67 140.90 55009.15 88888.00 2011-06-25 08:27:20.750 176 12628.70 140.88 55009.12 88888.00 2011-06-25 08:27:20.875 176 12628.70 140.88 55009.15 88888.00 2011-06-25 08:27:21.000 176 12628.73 140.88 55009.15 88888.00 2011-06-25 08:27:21.125 176 12628.75 140.88 55009.15 88888.00 2011-06-25 08:27:21.250 176 12628.67 140.82 55009.12 88888.00 2011-06-25 08:27:21.375 176 12628.75 140.85 55009.18 88888.00 2011-06-25 08:27:21.500 176 12628.83 140.88 55009.15 88888.00 2011-06-25 08:27:21.625 176 12628.77 140.85 55009.12 88888.00 2011-06-25 08:27:21.750 176 12628.80 140.85 55009.15 88888.00 2011-06-25 08:27:21.875 176 12628.85 140.88 55009.15 88888.00 2011-06-25 08:27:22.000 176 12628.77 140.82 55009.12 88888.00 2011-06-25 08:27:22.125 176 12628.73 140.82 55009.15 88888.00 2011-06-25 08:27:22.250 176 12628.83 140.88 55009.18 88888.00 2011-06-25 08:27:22.375 176 12628.83 140.85 55009.15 88888.00 2011-06-25 08:27:22.500 176 12628.80 140.82 55009.15 88888.00 2011-06-25 08:27:22.625 176 12628.80 140.82 55009.18 88888.00 2011-06-25 08:27:22.750 176 12628.77 140.85 55009.20 88888.00 2011-06-25 08:27:22.875 176 12628.75 140.88 55009.22 88888.00 2011-06-25 08:27:23.000 176 12628.83 140.90 55009.20 88888.00 2011-06-25 08:27:23.125 176 12628.80 140.90 55009.18 88888.00 2011-06-25 08:27:23.250 176 12628.73 140.88 55009.22 88888.00 2011-06-25 08:27:23.375 176 12628.67 140.85 55009.20 88888.00 2011-06-25 08:27:23.500 176 12628.62 140.85 55009.20 88888.00 2011-06-25 08:27:23.625 176 12628.58 140.82 55009.22 88888.00 2011-06-25 08:27:23.750 176 12628.65 140.85 55009.20 88888.00 2011-06-25 08:27:23.875 176 12628.75 140.85 55009.22 88888.00 2011-06-25 08:27:24.000 176 12628.77 140.85 55009.22 88888.00 2011-06-25 08:27:24.125 176 12628.70 140.85 55009.22 88888.00 2011-06-25 08:27:24.250 176 12628.70 140.85 55009.20 88888.00 2011-06-25 08:27:24.375 176 12628.70 140.88 55009.22 88888.00 2011-06-25 08:27:24.500 176 12628.73 140.90 55009.22 88888.00 2011-06-25 08:27:24.625 176 12628.75 140.88 55009.20 88888.00 2011-06-25 08:27:24.750 176 12628.75 140.88 55009.18 88888.00 2011-06-25 08:27:24.875 176 12628.67 140.82 55009.15 88888.00 2011-06-25 08:27:25.000 176 12628.73 140.82 55009.18 88888.00 2011-06-25 08:27:25.125 176 12628.77 140.85 55009.20 88888.00 2011-06-25 08:27:25.250 176 12628.77 140.85 55009.22 88888.00 2011-06-25 08:27:25.375 176 12628.75 140.82 55009.22 88888.00 2011-06-25 08:27:25.500 176 12628.73 140.82 55009.20 88888.00 2011-06-25 08:27:25.625 176 12628.73 140.80 55009.20 88888.00 2011-06-25 08:27:25.750 176 12628.80 140.82 55009.25 88888.00 2011-06-25 08:27:25.875 176 12628.80 140.85 55009.22 88888.00 2011-06-25 08:27:26.000 176 12628.75 140.82 55009.22 88888.00 2011-06-25 08:27:26.125 176 12628.77 140.82 55009.22 88888.00 2011-06-25 08:27:26.250 176 12628.70 140.82 55009.22 88888.00 2011-06-25 08:27:26.375 176 12628.67 140.82 55009.25 88888.00 2011-06-25 08:27:26.500 176 12628.67 140.85 55009.22 88888.00 2011-06-25 08:27:26.625 176 12628.67 140.82 55009.22 88888.00 2011-06-25 08:27:26.750 176 12628.60 140.82 55009.25 88888.00 2011-06-25 08:27:26.875 176 12628.62 140.82 55009.22 88888.00 2011-06-25 08:27:27.000 176 12628.67 140.85 55009.20 88888.00 2011-06-25 08:27:27.125 176 12628.73 140.85 55009.20 88888.00 2011-06-25 08:27:27.250 176 12628.73 140.85 55009.22 88888.00 2011-06-25 08:27:27.375 176 12628.77 140.82 55009.22 88888.00 2011-06-25 08:27:27.500 176 12628.77 140.82 55009.20 88888.00 2011-06-25 08:27:27.625 176 12628.80 140.85 55009.22 88888.00 2011-06-25 08:27:27.750 176 12628.80 140.82 55009.22 88888.00 2011-06-25 08:27:27.875 176 12628.75 140.82 55009.22 88888.00 2011-06-25 08:27:28.000 176 12628.77 140.82 55009.20 88888.00 2011-06-25 08:27:28.125 176 12628.80 140.85 55009.20 88888.00 2011-06-25 08:27:28.250 176 12628.77 140.85 55009.22 88888.00 2011-06-25 08:27:28.375 176 12628.80 140.85 55009.22 88888.00 2011-06-25 08:27:28.500 176 12628.85 140.85 55009.25 88888.00 2011-06-25 08:27:28.625 176 12628.85 140.85 55009.22 88888.00 2011-06-25 08:27:28.750 176 12628.83 140.85 55009.22 88888.00 2011-06-25 08:27:28.875 176 12628.83 140.82 55009.22 88888.00 2011-06-25 08:27:29.000 176 12628.80 140.80 55009.20 88888.00 2011-06-25 08:27:29.125 176 12628.83 140.78 55009.20 88888.00 2011-06-25 08:27:29.250 176 12628.75 140.80 55009.22 88888.00 2011-06-25 08:27:29.375 176 12628.80 140.85 55009.25 88888.00 2011-06-25 08:27:29.500 176 12628.83 140.80 55009.22 88888.00 2011-06-25 08:27:29.625 176 12628.85 140.80 55009.20 88888.00 2011-06-25 08:27:29.750 176 12628.85 140.82 55009.22 88888.00 2011-06-25 08:27:29.875 176 12628.85 140.85 55009.22 88888.00 2011-06-25 08:27:30.000 176 12628.85 140.82 55009.22 88888.00 2011-06-25 08:27:30.125 176 12628.88 140.82 55009.22 88888.00 2011-06-25 08:27:30.250 176 12628.83 140.82 55009.22 88888.00 2011-06-25 08:27:30.375 176 12628.83 140.82 55009.22 88888.00 2011-06-25 08:27:30.500 176 12628.83 140.80 55009.20 88888.00 2011-06-25 08:27:30.625 176 12628.85 140.85 55009.25 88888.00 2011-06-25 08:27:30.750 176 12628.80 140.85 55009.28 88888.00 2011-06-25 08:27:30.875 176 12628.73 140.82 55009.22 88888.00 2011-06-25 08:27:31.000 176 12628.77 140.80 55009.20 88888.00 2011-06-25 08:27:31.125 176 12628.85 140.82 55009.25 88888.00 2011-06-25 08:27:31.250 176 12628.83 140.80 55009.25 88888.00 2011-06-25 08:27:31.375 176 12628.85 140.80 55009.25 88888.00 2011-06-25 08:27:31.500 176 12628.90 140.82 55009.25 88888.00 2011-06-25 08:27:31.625 176 12628.88 140.78 55009.25 88888.00 2011-06-25 08:27:31.750 176 12628.92 140.82 55009.25 88888.00 2011-06-25 08:27:31.875 176 12628.85 140.82 55009.28 88888.00 2011-06-25 08:27:32.000 176 12628.80 140.82 55009.25 88888.00 2011-06-25 08:27:32.125 176 12628.83 140.82 55009.25 88888.00 2011-06-25 08:27:32.250 176 12628.88 140.80 55009.25 88888.00 2011-06-25 08:27:32.375 176 12628.90 140.80 55009.25 88888.00 2011-06-25 08:27:32.500 176 12628.85 140.82 55009.25 88888.00 2011-06-25 08:27:32.625 176 12628.83 140.82 55009.28 88888.00 2011-06-25 08:27:32.750 176 12628.83 140.80 55009.28 88888.00 2011-06-25 08:27:32.875 176 12628.85 140.78 55009.25 88888.00 2011-06-25 08:27:33.000 176 12628.77 140.80 55009.30 88888.00 2011-06-25 08:27:33.125 176 12628.73 140.80 55009.30 88888.00 2011-06-25 08:27:33.250 176 12628.67 140.80 55009.28 88888.00 2011-06-25 08:27:33.375 176 12628.70 140.82 55009.30 88888.00 2011-06-25 08:27:33.500 176 12628.73 140.80 55009.30 88888.00 2011-06-25 08:27:33.625 176 12628.77 140.82 55009.32 88888.00 2011-06-25 08:27:33.750 176 12628.83 140.85 55009.32 88888.00 2011-06-25 08:27:33.875 176 12628.80 140.85 55009.35 88888.00 2011-06-25 08:27:34.000 176 12628.77 140.82 55009.32 88888.00 2011-06-25 08:27:34.125 176 12628.75 140.82 55009.32 88888.00 2011-06-25 08:27:34.250 176 12628.75 140.80 55009.30 88888.00 2011-06-25 08:27:34.375 176 12628.85 140.80 55009.32 88888.00 2011-06-25 08:27:34.500 176 12628.85 140.80 55009.30 88888.00 2011-06-25 08:27:34.625 176 12628.83 140.78 55009.30 88888.00 2011-06-25 08:27:34.750 176 12628.80 140.78 55009.32 88888.00 2011-06-25 08:27:34.875 176 12628.83 140.78 55009.32 88888.00 2011-06-25 08:27:35.000 176 12628.83 140.78 55009.32 88888.00 2011-06-25 08:27:35.125 176 12628.83 140.80 55009.35 88888.00 2011-06-25 08:27:35.250 176 12628.80 140.78 55009.32 88888.00 2011-06-25 08:27:35.375 176 12628.83 140.78 55009.30 88888.00 2011-06-25 08:27:35.500 176 12628.83 140.78 55009.32 88888.00 2011-06-25 08:27:35.625 176 12628.80 140.78 55009.32 88888.00 2011-06-25 08:27:35.750 176 12628.77 140.75 55009.30 88888.00 2011-06-25 08:27:35.875 176 12628.80 140.78 55009.30 88888.00 2011-06-25 08:27:36.000 176 12628.80 140.80 55009.30 88888.00 2011-06-25 08:27:36.125 176 12628.77 140.78 55009.35 88888.00 2011-06-25 08:27:36.250 176 12628.73 140.80 55009.35 88888.00 2011-06-25 08:27:36.375 176 12628.83 140.85 55009.40 88888.00 2011-06-25 08:27:36.500 176 12628.88 140.85 55009.35 88888.00 2011-06-25 08:27:36.625 176 12628.83 140.80 55009.32 88888.00 2011-06-25 08:27:36.750 176 12628.77 140.75 55009.32 88888.00 2011-06-25 08:27:36.875 176 12628.77 140.75 55009.35 88888.00 2011-06-25 08:27:37.000 176 12628.80 140.78 55009.35 88888.00 2011-06-25 08:27:37.125 176 12628.77 140.78 55009.35 88888.00 2011-06-25 08:27:37.250 176 12628.77 140.78 55009.38 88888.00 2011-06-25 08:27:37.375 176 12628.80 140.82 55009.38 88888.00 2011-06-25 08:27:37.500 176 12628.83 140.82 55009.40 88888.00 2011-06-25 08:27:37.625 176 12628.80 140.78 55009.32 88888.00 2011-06-25 08:27:37.750 176 12628.83 140.82 55009.38 88888.00 2011-06-25 08:27:37.875 176 12628.83 140.80 55009.43 88888.00 2011-06-25 08:27:38.000 176 12628.85 140.82 55009.38 88888.00 2011-06-25 08:27:38.125 176 12628.85 140.80 55009.38 88888.00 2011-06-25 08:27:38.250 176 12628.85 140.82 55009.40 88888.00 2011-06-25 08:27:38.375 176 12628.85 140.82 55009.38 88888.00 2011-06-25 08:27:38.500 176 12628.80 140.80 55009.38 88888.00 2011-06-25 08:27:38.625 176 12628.75 140.80 55009.40 88888.00 2011-06-25 08:27:38.750 176 12628.73 140.78 55009.38 88888.00 2011-06-25 08:27:38.875 176 12628.80 140.78 55009.40 88888.00 2011-06-25 08:27:39.000 176 12628.88 140.82 55009.40 88888.00 2011-06-25 08:27:39.125 176 12628.88 140.80 55009.38 88888.00 2011-06-25 08:27:39.250 176 12628.83 140.78 55009.40 88888.00 2011-06-25 08:27:39.375 176 12628.77 140.78 55009.38 88888.00 2011-06-25 08:27:39.500 176 12628.75 140.78 55009.38 88888.00 2011-06-25 08:27:39.625 176 12628.80 140.80 55009.38 88888.00 2011-06-25 08:27:39.750 176 12628.85 140.82 55009.43 88888.00 2011-06-25 08:27:39.875 176 12628.80 140.82 55009.43 88888.00 2011-06-25 08:27:40.000 176 12628.75 140.78 55009.40 88888.00 2011-06-25 08:27:40.125 176 12628.83 140.80 55009.45 88888.00 2011-06-25 08:27:40.250 176 12628.90 140.85 55009.47 88888.00 2011-06-25 08:27:40.375 176 12628.95 140.85 55009.43 88888.00 2011-06-25 08:27:40.500 176 12628.92 140.80 55009.40 88888.00 2011-06-25 08:27:40.625 176 12628.90 140.80 55009.38 88888.00 2011-06-25 08:27:40.750 176 12628.88 140.78 55009.43 88888.00 2011-06-25 08:27:40.875 176 12628.88 140.80 55009.40 88888.00 2011-06-25 08:27:41.000 176 12628.92 140.78 55009.38 88888.00 2011-06-25 08:27:41.125 176 12628.88 140.78 55009.40 88888.00 2011-06-25 08:27:41.250 176 12628.83 140.78 55009.43 88888.00 2011-06-25 08:27:41.375 176 12628.85 140.80 55009.40 88888.00 2011-06-25 08:27:41.500 176 12628.90 140.78 55009.43 88888.00 2011-06-25 08:27:41.625 176 12628.92 140.80 55009.43 88888.00 2011-06-25 08:27:41.750 176 12628.90 140.80 55009.43 88888.00 2011-06-25 08:27:41.875 176 12628.90 140.82 55009.45 88888.00 2011-06-25 08:27:42.000 176 12628.90 140.82 55009.43 88888.00 2011-06-25 08:27:42.125 176 12628.88 140.82 55009.43 88888.00 2011-06-25 08:27:42.250 176 12628.88 140.80 55009.43 88888.00 2011-06-25 08:27:42.375 176 12628.90 140.80 55009.38 88888.00 2011-06-25 08:27:42.500 176 12628.92 140.80 55009.38 88888.00 2011-06-25 08:27:42.625 176 12628.95 140.80 55009.40 88888.00 2011-06-25 08:27:42.750 176 12628.98 140.80 55009.43 88888.00 2011-06-25 08:27:42.875 176 12628.92 140.78 55009.40 88888.00 2011-06-25 08:27:43.000 176 12628.92 140.78 55009.38 88888.00 2011-06-25 08:27:43.125 176 12628.92 140.78 55009.40 88888.00 2011-06-25 08:27:43.250 176 12628.88 140.80 55009.40 88888.00 2011-06-25 08:27:43.375 176 12628.92 140.80 55009.40 88888.00 2011-06-25 08:27:43.500 176 12628.95 140.78 55009.40 88888.00 2011-06-25 08:27:43.625 176 12628.95 140.78 55009.43 88888.00 2011-06-25 08:27:43.750 176 12628.98 140.80 55009.47 88888.00 2011-06-25 08:27:43.875 176 12628.90 140.80 55009.43 88888.00 2011-06-25 08:27:44.000 176 12628.90 140.80 55009.40 88888.00 2011-06-25 08:27:44.125 176 12628.95 140.78 55009.45 88888.00 2011-06-25 08:27:44.250 176 12628.95 140.78 55009.45 88888.00 2011-06-25 08:27:44.375 176 12628.95 140.80 55009.45 88888.00 2011-06-25 08:27:44.500 176 12628.98 140.80 55009.40 88888.00 2011-06-25 08:27:44.625 176 12628.90 140.78 55009.40 88888.00 2011-06-25 08:27:44.750 176 12628.80 140.72 55009.40 88888.00 2011-06-25 08:27:44.875 176 12628.85 140.75 55009.40 88888.00 2011-06-25 08:27:45.000 176 12628.95 140.78 55009.40 88888.00 2011-06-25 08:27:45.125 176 12629.00 140.78 55009.43 88888.00 2011-06-25 08:27:45.250 176 12628.98 140.78 55009.43 88888.00 2011-06-25 08:27:45.375 176 12628.98 140.78 55009.43 88888.00 2011-06-25 08:27:45.500 176 12628.95 140.78 55009.43 88888.00 2011-06-25 08:27:45.625 176 12628.90 140.78 55009.43 88888.00 2011-06-25 08:27:45.750 176 12628.90 140.78 55009.43 88888.00 2011-06-25 08:27:45.875 176 12628.92 140.75 55009.45 88888.00 2011-06-25 08:27:46.000 176 12628.92 140.75 55009.43 88888.00 2011-06-25 08:27:46.125 176 12628.92 140.75 55009.43 88888.00 2011-06-25 08:27:46.250 176 12628.92 140.72 55009.40 88888.00 2011-06-25 08:27:46.375 176 12628.88 140.72 55009.40 88888.00 2011-06-25 08:27:46.500 176 12628.90 140.78 55009.45 88888.00 2011-06-25 08:27:46.625 176 12628.95 140.78 55009.50 88888.00 2011-06-25 08:27:46.750 176 12628.92 140.78 55009.47 88888.00 2011-06-25 08:27:46.875 176 12628.85 140.78 55009.50 88888.00 2011-06-25 08:27:47.000 176 12628.85 140.78 55009.47 88888.00 2011-06-25 08:27:47.125 176 12628.85 140.80 55009.50 88888.00 2011-06-25 08:27:47.250 176 12628.88 140.82 55009.50 88888.00 2011-06-25 08:27:47.375 176 12628.95 140.80 55009.50 88888.00 2011-06-25 08:27:47.500 176 12628.98 140.78 55009.45 88888.00 2011-06-25 08:27:47.625 176 12629.02 140.78 55009.50 88888.00 2011-06-25 08:27:47.750 176 12629.02 140.78 55009.50 88888.00 2011-06-25 08:27:47.875 176 12629.02 140.75 55009.53 88888.00 2011-06-25 08:27:48.000 176 12628.98 140.78 55009.50 88888.00 2011-06-25 08:27:48.125 176 12628.95 140.78 55009.50 88888.00 2011-06-25 08:27:48.250 176 12628.92 140.80 55009.53 88888.00 2011-06-25 08:27:48.375 176 12628.92 140.82 55009.53 88888.00 2011-06-25 08:27:48.500 176 12628.90 140.80 55009.53 88888.00 2011-06-25 08:27:48.625 176 12628.90 140.72 55009.47 88888.00 2011-06-25 08:27:48.750 176 12628.88 140.72 55009.50 88888.00 2011-06-25 08:27:48.875 176 12628.95 140.78 55009.53 88888.00 2011-06-25 08:27:49.000 176 12628.95 140.78 55009.53 88888.00 2011-06-25 08:27:49.125 176 12628.90 140.75 55009.50 88888.00 2011-06-25 08:27:49.250 176 12628.88 140.72 55009.53 88888.00 2011-06-25 08:27:49.375 176 12628.90 140.78 55009.55 88888.00 2011-06-25 08:27:49.500 176 12628.92 140.78 55009.55 88888.00 2011-06-25 08:27:49.625 176 12628.88 140.72 55009.53 88888.00 2011-06-25 08:27:49.750 176 12628.83 140.70 55009.50 88888.00 2011-06-25 08:27:49.875 176 12628.83 140.75 55009.53 88888.00 2011-06-25 08:27:50.000 176 12628.80 140.72 55009.50 88888.00 2011-06-25 08:27:50.125 176 12628.80 140.75 55009.50 88888.00 2011-06-25 08:27:50.250 176 12628.85 140.78 55009.53 88888.00 2011-06-25 08:27:50.375 176 12628.83 140.75 55009.50 88888.00 2011-06-25 08:27:50.500 176 12628.85 140.70 55009.50 88888.00 2011-06-25 08:27:50.625 176 12628.95 140.72 55009.53 88888.00 2011-06-25 08:27:50.750 176 12628.90 140.78 55009.55 88888.00 2011-06-25 08:27:50.875 176 12628.90 140.75 55009.55 88888.00 2011-06-25 08:27:51.000 176 12628.92 140.78 55009.53 88888.00 2011-06-25 08:27:51.125 176 12628.90 140.75 55009.50 88888.00 2011-06-25 08:27:51.250 176 12628.85 140.72 55009.53 88888.00 2011-06-25 08:27:51.375 176 12628.85 140.75 55009.53 88888.00 2011-06-25 08:27:51.500 176 12628.85 140.75 55009.50 88888.00 2011-06-25 08:27:51.625 176 12628.85 140.72 55009.50 88888.00 2011-06-25 08:27:51.750 176 12628.95 140.75 55009.53 88888.00 2011-06-25 08:27:51.875 176 12628.95 140.80 55009.55 88888.00 2011-06-25 08:27:52.000 176 12628.95 140.78 55009.53 88888.00 2011-06-25 08:27:52.125 176 12628.92 140.78 55009.53 88888.00 2011-06-25 08:27:52.250 176 12628.88 140.75 55009.55 88888.00 2011-06-25 08:27:52.375 176 12628.92 140.75 55009.50 88888.00 2011-06-25 08:27:52.500 176 12628.92 140.75 55009.50 88888.00 2011-06-25 08:27:52.625 176 12628.92 140.75 55009.55 88888.00 2011-06-25 08:27:52.750 176 12628.92 140.75 55009.55 88888.00 2011-06-25 08:27:52.875 176 12628.95 140.75 55009.55 88888.00 2011-06-25 08:27:53.000 176 12628.98 140.72 55009.50 88888.00 2011-06-25 08:27:53.125 176 12628.98 140.70 55009.55 88888.00 2011-06-25 08:27:53.250 176 12628.92 140.72 55009.55 88888.00 2011-06-25 08:27:53.375 176 12628.92 140.75 55009.55 88888.00 2011-06-25 08:27:53.500 176 12628.88 140.72 55009.53 88888.00 2011-06-25 08:27:53.625 176 12628.88 140.70 55009.53 88888.00 2011-06-25 08:27:53.750 176 12628.92 140.72 55009.55 88888.00 2011-06-25 08:27:53.875 176 12628.98 140.78 55009.53 88888.00 2011-06-25 08:27:54.000 176 12628.98 140.78 55009.55 88888.00 2011-06-25 08:27:54.125 176 12628.95 140.75 55009.55 88888.00 2011-06-25 08:27:54.250 176 12629.02 140.75 55009.57 88888.00 2011-06-25 08:27:54.375 176 12629.05 140.75 55009.57 88888.00 2011-06-25 08:27:54.500 176 12629.05 140.78 55009.55 88888.00 2011-06-25 08:27:54.625 176 12629.00 140.75 55009.53 88888.00 2011-06-25 08:27:54.750 176 12628.98 140.75 55009.55 88888.00 2011-06-25 08:27:54.875 176 12628.98 140.72 55009.55 88888.00 2011-06-25 08:27:55.000 176 12629.02 140.72 55009.53 88888.00 2011-06-25 08:27:55.125 176 12629.05 140.72 55009.55 88888.00 2011-06-25 08:27:55.250 176 12628.98 140.68 55009.55 88888.00 2011-06-25 08:27:55.375 176 12628.98 140.65 55009.57 88888.00 2011-06-25 08:27:55.500 176 12629.00 140.68 55009.57 88888.00 2011-06-25 08:27:55.625 176 12629.02 140.72 55009.55 88888.00 2011-06-25 08:27:55.750 176 12629.05 140.70 55009.53 88888.00 2011-06-25 08:27:55.875 176 12629.05 140.72 55009.55 88888.00 2011-06-25 08:27:56.000 176 12629.02 140.78 55009.53 88888.00 2011-06-25 08:27:56.125 176 12629.08 140.78 55009.55 88888.00 2011-06-25 08:27:56.250 176 12629.05 140.72 55009.57 88888.00 2011-06-25 08:27:56.375 176 12629.00 140.70 55009.55 88888.00 2011-06-25 08:27:56.500 176 12628.98 140.72 55009.55 88888.00 2011-06-25 08:27:56.625 176 12628.98 140.75 55009.55 88888.00 2011-06-25 08:27:56.750 176 12629.02 140.72 55009.55 88888.00 2011-06-25 08:27:56.875 176 12629.05 140.72 55009.57 88888.00 2011-06-25 08:27:57.000 176 12629.05 140.75 55009.57 88888.00 2011-06-25 08:27:57.125 176 12629.05 140.75 55009.60 88888.00 2011-06-25 08:27:57.250 176 12628.98 140.72 55009.60 88888.00 2011-06-25 08:27:57.375 176 12629.00 140.70 55009.57 88888.00 2011-06-25 08:27:57.500 176 12629.02 140.75 55009.55 88888.00 2011-06-25 08:27:57.625 176 12629.02 140.72 55009.55 88888.00 2011-06-25 08:27:57.750 176 12628.98 140.72 55009.55 88888.00 2011-06-25 08:27:57.875 176 12629.00 140.70 55009.55 88888.00 2011-06-25 08:27:58.000 176 12629.10 140.70 55009.57 88888.00 2011-06-25 08:27:58.125 176 12629.15 140.75 55009.60 88888.00 2011-06-25 08:27:58.250 176 12629.10 140.70 55009.55 88888.00 2011-06-25 08:27:58.375 176 12629.02 140.72 55009.53 88888.00 2011-06-25 08:27:58.500 176 12629.02 140.72 55009.55 88888.00 2011-06-25 08:27:58.625 176 12629.02 140.65 55009.55 88888.00 2011-06-25 08:27:58.750 176 12629.00 140.70 55009.57 88888.00 2011-06-25 08:27:58.875 176 12629.05 140.72 55009.57 88888.00 2011-06-25 08:27:59.000 176 12629.05 140.70 55009.55 88888.00 2011-06-25 08:27:59.125 176 12629.02 140.68 55009.57 88888.00 2011-06-25 08:27:59.250 176 12628.98 140.65 55009.62 88888.00 2011-06-25 08:27:59.375 176 12629.02 140.72 55009.62 88888.00 2011-06-25 08:27:59.500 176 12629.05 140.70 55009.62 88888.00 2011-06-25 08:27:59.625 176 12629.05 140.70 55009.60 88888.00 2011-06-25 08:27:59.750 176 12629.08 140.70 55009.60 88888.00 2011-06-25 08:27:59.875 176 12629.10 140.70 55009.60 88888.00 2011-06-25 08:28:00.000 176 12629.08 140.72 55009.60 88888.00 2011-06-25 08:28:00.125 176 12629.05 140.72 55009.60 88888.00 2011-06-25 08:28:00.250 176 12629.02 140.70 55009.60 88888.00 2011-06-25 08:28:00.375 176 12629.02 140.72 55009.62 88888.00 2011-06-25 08:28:00.500 176 12628.95 140.75 55009.62 88888.00 2011-06-25 08:28:00.625 176 12628.92 140.70 55009.60 88888.00 2011-06-25 08:28:00.750 176 12628.98 140.70 55009.60 88888.00 2011-06-25 08:28:00.875 176 12629.02 140.70 55009.62 88888.00 2011-06-25 08:28:01.000 176 12629.02 140.65 55009.57 88888.00 2011-06-25 08:28:01.125 176 12629.00 140.68 55009.57 88888.00 2011-06-25 08:28:01.250 176 12629.00 140.68 55009.60 88888.00 2011-06-25 08:28:01.375 176 12629.00 140.68 55009.60 88888.00 2011-06-25 08:28:01.500 176 12628.98 140.70 55009.57 88888.00 2011-06-25 08:28:01.625 176 12629.05 140.70 55009.60 88888.00 2011-06-25 08:28:01.750 176 12629.05 140.68 55009.57 88888.00 2011-06-25 08:28:01.875 176 12629.00 140.68 55009.57 88888.00 2011-06-25 08:28:02.000 176 12629.00 140.68 55009.57 88888.00 2011-06-25 08:28:02.125 176 12629.08 140.70 55009.60 88888.00 2011-06-25 08:28:02.250 176 12629.08 140.68 55009.60 88888.00 2011-06-25 08:28:02.375 176 12629.05 140.68 55009.57 88888.00 2011-06-25 08:28:02.500 176 12628.98 140.68 55009.57 88888.00 2011-06-25 08:28:02.625 176 12628.95 140.70 55009.57 88888.00 2011-06-25 08:28:02.750 176 12629.00 140.70 55009.60 88888.00 2011-06-25 08:28:02.875 176 12629.05 140.70 55009.60 88888.00 2011-06-25 08:28:03.000 176 12629.02 140.65 55009.57 88888.00 2011-06-25 08:28:03.125 176 12629.00 140.65 55009.60 88888.00 2011-06-25 08:28:03.250 176 12629.00 140.65 55009.60 88888.00 2011-06-25 08:28:03.375 176 12629.00 140.65 55009.57 88888.00 2011-06-25 08:28:03.500 176 12628.92 140.68 55009.60 88888.00 2011-06-25 08:28:03.625 176 12628.95 140.68 55009.60 88888.00 2011-06-25 08:28:03.750 176 12628.90 140.68 55009.60 88888.00 2011-06-25 08:28:03.875 176 12628.90 140.68 55009.60 88888.00 2011-06-25 08:28:04.000 176 12629.00 140.65 55009.60 88888.00 2011-06-25 08:28:04.125 176 12629.08 140.65 55009.62 88888.00 2011-06-25 08:28:04.250 176 12629.10 140.70 55009.65 88888.00 2011-06-25 08:28:04.375 176 12629.12 140.70 55009.65 88888.00 2011-06-25 08:28:04.500 176 12629.15 140.68 55009.62 88888.00 2011-06-25 08:28:04.625 176 12629.12 140.65 55009.60 88888.00 2011-06-25 08:28:04.750 176 12629.08 140.70 55009.62 88888.00 2011-06-25 08:28:04.875 176 12629.10 140.70 55009.62 88888.00 2011-06-25 08:28:05.000 176 12629.08 140.62 55009.60 88888.00 2011-06-25 08:28:05.125 176 12629.05 140.62 55009.60 88888.00 2011-06-25 08:28:05.250 176 12629.08 140.62 55009.62 88888.00 2011-06-25 08:28:05.375 176 12629.02 140.68 55009.62 88888.00 2011-06-25 08:28:05.500 176 12629.00 140.68 55009.62 88888.00 2011-06-25 08:28:05.625 176 12628.98 140.65 55009.60 88888.00 2011-06-25 08:28:05.750 176 12628.95 140.65 55009.62 88888.00 2011-06-25 08:28:05.875 176 12629.00 140.68 55009.62 88888.00 2011-06-25 08:28:06.000 176 12629.00 140.65 55009.60 88888.00 2011-06-25 08:28:06.125 176 12629.00 140.62 55009.57 88888.00 2011-06-25 08:28:06.250 176 12628.98 140.62 55009.60 88888.00 2011-06-25 08:28:06.375 176 12629.02 140.65 55009.60 88888.00 2011-06-25 08:28:06.500 176 12629.08 140.65 55009.62 88888.00 2011-06-25 08:28:06.625 176 12629.00 140.65 55009.62 88888.00 2011-06-25 08:28:06.750 176 12628.95 140.62 55009.62 88888.00 2011-06-25 08:28:06.875 176 12628.95 140.62 55009.62 88888.00 2011-06-25 08:28:07.000 176 12628.98 140.62 55009.62 88888.00 2011-06-25 08:28:07.125 176 12629.05 140.65 55009.62 88888.00 2011-06-25 08:28:07.250 176 12629.05 140.65 55009.60 88888.00 2011-06-25 08:28:07.375 176 12629.00 140.60 55009.55 88888.00 2011-06-25 08:28:07.500 176 12629.00 140.57 55009.57 88888.00 2011-06-25 08:28:07.625 176 12629.02 140.65 55009.60 88888.00 2011-06-25 08:28:07.750 176 12629.05 140.68 55009.62 88888.00 2011-06-25 08:28:07.875 176 12629.08 140.70 55009.62 88888.00 2011-06-25 08:28:08.000 176 12629.12 140.65 55009.60 88888.00 2011-06-25 08:28:08.125 176 12629.08 140.62 55009.62 88888.00 2011-06-25 08:28:08.250 176 12629.05 140.62 55009.62 88888.00 2011-06-25 08:28:08.375 176 12629.12 140.68 55009.65 88888.00 2011-06-25 08:28:08.500 176 12629.12 140.68 55009.68 88888.00 2011-06-25 08:28:08.625 176 12629.08 140.70 55009.65 88888.00 2011-06-25 08:28:08.750 176 12629.05 140.65 55009.65 88888.00 2011-06-25 08:28:08.875 176 12629.10 140.65 55009.62 88888.00 2011-06-25 08:28:09.000 176 12629.10 140.60 55009.62 88888.00 2011-06-25 08:28:09.125 176 12629.02 140.60 55009.62 88888.00 2011-06-25 08:28:09.250 176 12629.02 140.60 55009.65 88888.00 2011-06-25 08:28:09.375 176 12629.10 140.60 55009.62 88888.00 2011-06-25 08:28:09.500 176 12629.10 140.62 55009.65 88888.00 2011-06-25 08:28:09.625 176 12629.15 140.65 55009.65 88888.00 2011-06-25 08:28:09.750 176 12629.08 140.68 55009.65 88888.00 2011-06-25 08:28:09.875 176 12629.05 140.68 55009.65 88888.00 2011-06-25 08:28:10.000 176 12629.08 140.62 55009.65 88888.00 2011-06-25 08:28:10.125 176 12629.10 140.62 55009.62 88888.00 2011-06-25 08:28:10.250 176 12629.05 140.65 55009.62 88888.00 2011-06-25 08:28:10.375 176 12629.02 140.65 55009.65 88888.00 2011-06-25 08:28:10.500 176 12629.05 140.62 55009.62 88888.00 2011-06-25 08:28:10.625 176 12629.05 140.57 55009.57 88888.00 2011-06-25 08:28:10.750 176 12629.02 140.57 55009.60 88888.00 2011-06-25 08:28:10.875 176 12629.10 140.62 55009.60 88888.00 2011-06-25 08:28:11.000 176 12629.08 140.60 55009.60 88888.00 2011-06-25 08:28:11.125 176 12629.05 140.60 55009.62 88888.00 2011-06-25 08:28:11.250 176 12629.02 140.57 55009.62 88888.00 2011-06-25 08:28:11.375 176 12629.02 140.60 55009.62 88888.00 2011-06-25 08:28:11.500 176 12629.08 140.57 55009.60 88888.00 2011-06-25 08:28:11.625 176 12629.10 140.57 55009.62 88888.00 2011-06-25 08:28:11.750 176 12629.08 140.62 55009.62 88888.00 2011-06-25 08:28:11.875 176 12629.02 140.57 55009.62 88888.00 2011-06-25 08:28:12.000 176 12629.05 140.55 55009.60 88888.00 2011-06-25 08:28:12.125 176 12629.12 140.57 55009.62 88888.00 2011-06-25 08:28:12.250 176 12629.12 140.60 55009.62 88888.00 2011-06-25 08:28:12.375 176 12629.15 140.57 55009.60 88888.00 2011-06-25 08:28:12.500 176 12629.10 140.55 55009.60 88888.00 2011-06-25 08:28:12.625 176 12629.02 140.60 55009.62 88888.00 2011-06-25 08:28:12.750 176 12629.08 140.57 55009.62 88888.00 2011-06-25 08:28:12.875 176 12629.08 140.53 55009.60 88888.00 2011-06-25 08:28:13.000 176 12629.10 140.53 55009.60 88888.00 2011-06-25 08:28:13.125 176 12629.10 140.57 55009.62 88888.00 2011-06-25 08:28:13.250 176 12629.10 140.57 55009.62 88888.00 2011-06-25 08:28:13.375 176 12629.08 140.62 55009.65 88888.00 2011-06-25 08:28:13.500 176 12629.08 140.60 55009.62 88888.00 2011-06-25 08:28:13.625 176 12629.08 140.57 55009.62 88888.00 2011-06-25 08:28:13.750 176 12629.02 140.55 55009.62 88888.00 2011-06-25 08:28:13.875 176 12629.05 140.60 55009.62 88888.00 2011-06-25 08:28:14.000 176 12629.02 140.57 55009.62 88888.00 2011-06-25 08:28:14.125 176 12629.00 140.57 55009.62 88888.00 2011-06-25 08:28:14.250 176 12629.00 140.57 55009.62 88888.00 2011-06-25 08:28:14.375 176 12629.00 140.55 55009.62 88888.00 2011-06-25 08:28:14.500 176 12629.00 140.60 55009.65 88888.00 2011-06-25 08:28:14.625 176 12629.05 140.62 55009.65 88888.00 2011-06-25 08:28:14.750 176 12629.00 140.57 55009.65 88888.00 2011-06-25 08:28:14.875 176 12628.98 140.57 55009.65 88888.00 2011-06-25 08:28:15.000 176 12629.02 140.57 55009.62 88888.00 2011-06-25 08:28:15.125 176 12629.00 140.57 55009.65 88888.00 2011-06-25 08:28:15.250 176 12629.05 140.53 55009.68 88888.00 2011-06-25 08:28:15.375 176 12629.08 140.55 55009.65 88888.00 2011-06-25 08:28:15.500 176 12629.08 140.55 55009.68 88888.00 2011-06-25 08:28:15.625 176 12629.10 140.57 55009.65 88888.00 2011-06-25 08:28:15.750 176 12629.05 140.53 55009.65 88888.00 2011-06-25 08:28:15.875 176 12628.98 140.53 55009.65 88888.00 2011-06-25 08:28:16.000 176 12629.00 140.57 55009.68 88888.00 2011-06-25 08:28:16.125 176 12629.02 140.57 55009.68 88888.00 2011-06-25 08:28:16.250 176 12629.00 140.53 55009.68 88888.00 2011-06-25 08:28:16.375 176 12629.00 140.50 55009.65 88888.00 2011-06-25 08:28:16.500 176 12629.02 140.53 55009.68 88888.00 2011-06-25 08:28:16.625 176 12629.08 140.57 55009.68 88888.00 2011-06-25 08:28:16.750 176 12629.15 140.57 55009.70 88888.00 2011-06-25 08:28:16.875 176 12629.12 140.57 55009.70 88888.00 2011-06-25 08:28:17.000 176 12629.05 140.53 55009.68 88888.00 2011-06-25 08:28:17.125 176 12629.00 140.53 55009.68 88888.00 2011-06-25 08:28:17.250 176 12629.02 140.53 55009.70 88888.00 2011-06-25 08:28:17.375 176 12629.12 140.55 55009.68 88888.00 2011-06-25 08:28:17.500 176 12629.12 140.57 55009.70 88888.00 2011-06-25 08:28:17.625 176 12629.12 140.60 55009.72 88888.00 2011-06-25 08:28:17.750 176 12629.15 140.57 55009.72 88888.00 2011-06-25 08:28:17.875 176 12629.08 140.53 55009.70 88888.00 2011-06-25 08:28:18.000 176 12628.98 140.50 55009.65 88888.00 2011-06-25 08:28:18.125 176 12629.00 140.47 55009.68 88888.00 2011-06-25 08:28:18.250 176 12629.10 140.50 55009.68 88888.00 2011-06-25 08:28:18.375 176 12629.10 140.50 55009.70 88888.00 2011-06-25 08:28:18.500 176 12629.08 140.53 55009.72 88888.00 2011-06-25 08:28:18.625 176 12629.15 140.55 55009.72 88888.00 2011-06-25 08:28:18.750 176 12629.17 140.57 55009.70 88888.00 2011-06-25 08:28:18.875 176 12629.12 140.53 55009.70 88888.00 2011-06-25 08:28:19.000 176 12629.02 140.50 55009.68 88888.00 2011-06-25 08:28:19.125 176 12629.02 140.50 55009.65 88888.00 2011-06-25 08:28:19.250 176 12629.08 140.50 55009.70 88888.00 2011-06-25 08:28:19.375 176 12629.15 140.53 55009.70 88888.00 2011-06-25 08:28:19.500 176 12629.05 140.53 55009.70 88888.00 2011-06-25 08:28:19.625 176 12629.02 140.55 55009.72 88888.00 2011-06-25 08:28:19.750 176 12629.08 140.55 55009.72 88888.00 2011-06-25 08:28:19.875 176 12629.08 140.55 55009.70 88888.00 2011-06-25 08:28:20.000 176 12629.12 140.50 55009.68 88888.00 2011-06-25 08:28:20.125 176 12629.15 140.50 55009.70 88888.00 2011-06-25 08:28:20.250 176 12629.10 140.50 55009.70 88888.00 2011-06-25 08:28:20.375 176 12629.05 140.55 55009.70 88888.00 2011-06-25 08:28:20.500 176 12629.05 140.53 55009.70 88888.00 2011-06-25 08:28:20.625 176 12629.10 140.50 55009.68 88888.00 2011-06-25 08:28:20.750 176 12629.10 140.50 55009.70 88888.00 2011-06-25 08:28:20.875 176 12629.12 140.50 55009.68 88888.00 2011-06-25 08:28:21.000 176 12629.12 140.47 55009.65 88888.00 2011-06-25 08:28:21.125 176 12629.10 140.50 55009.68 88888.00 2011-06-25 08:28:21.250 176 12629.08 140.47 55009.70 88888.00 2011-06-25 08:28:21.375 176 12629.08 140.45 55009.68 88888.00 2011-06-25 08:28:21.500 176 12629.12 140.47 55009.65 88888.00 2011-06-25 08:28:21.625 176 12629.15 140.55 55009.70 88888.00 2011-06-25 08:28:21.750 176 12629.10 140.57 55009.70 88888.00 2011-06-25 08:28:21.875 176 12629.12 140.53 55009.68 88888.00 2011-06-25 08:28:22.000 176 12629.17 140.50 55009.65 88888.00 2011-06-25 08:28:22.125 176 12629.17 140.50 55009.68 88888.00 2011-06-25 08:28:22.250 176 12629.12 140.47 55009.70 88888.00 2011-06-25 08:28:22.375 176 12629.15 140.50 55009.70 88888.00 2011-06-25 08:28:22.500 176 12629.17 140.47 55009.70 88888.00 2011-06-25 08:28:22.625 176 12629.17 140.45 55009.68 88888.00 2011-06-25 08:28:22.750 176 12629.20 140.45 55009.68 88888.00 2011-06-25 08:28:22.875 176 12629.17 140.47 55009.70 88888.00 2011-06-25 08:28:23.000 176 12629.23 140.53 55009.72 88888.00 2011-06-25 08:28:23.125 176 12629.25 140.50 55009.72 88888.00 2011-06-25 08:28:23.250 176 12629.20 140.47 55009.72 88888.00 2011-06-25 08:28:23.375 176 12629.17 140.53 55009.75 88888.00 2011-06-25 08:28:23.500 176 12629.15 140.53 55009.75 88888.00 2011-06-25 08:28:23.625 176 12629.15 140.47 55009.75 88888.00 2011-06-25 08:28:23.750 176 12629.12 140.45 55009.70 88888.00 2011-06-25 08:28:23.875 176 12629.12 140.40 55009.70 88888.00 2011-06-25 08:28:24.000 176 12629.12 140.43 55009.68 88888.00 2011-06-25 08:28:24.125 176 12629.20 140.47 55009.70 88888.00 2011-06-25 08:28:24.250 176 12629.23 140.50 55009.75 88888.00 2011-06-25 08:28:24.375 176 12629.17 140.47 55009.72 88888.00 2011-06-25 08:28:24.500 176 12629.10 140.45 55009.70 88888.00 2011-06-25 08:28:24.625 176 12629.10 140.47 55009.70 88888.00 2011-06-25 08:28:24.750 176 12629.15 140.50 55009.70 88888.00 2011-06-25 08:28:24.875 176 12629.15 140.47 55009.72 88888.00 2011-06-25 08:28:25.000 176 12629.15 140.45 55009.68 88888.00 2011-06-25 08:28:25.125 176 12629.10 140.40 55009.70 88888.00 2011-06-25 08:28:25.250 176 12629.05 140.38 55009.72 88888.00 2011-06-25 08:28:25.375 176 12629.05 140.43 55009.72 88888.00 2011-06-25 08:28:25.500 176 12629.08 140.43 55009.72 88888.00 2011-06-25 08:28:25.625 176 12629.10 140.45 55009.75 88888.00 2011-06-25 08:28:25.750 176 12629.08 140.45 55009.72 88888.00 2011-06-25 08:28:25.875 176 12629.08 140.47 55009.78 88888.00 2011-06-25 08:28:26.000 176 12629.02 140.43 55009.72 88888.00 2011-06-25 08:28:26.125 176 12628.98 140.40 55009.70 88888.00 2011-06-25 08:28:26.250 176 12629.08 140.40 55009.72 88888.00 2011-06-25 08:28:26.375 176 12629.20 140.40 55009.72 88888.00 2011-06-25 08:28:26.500 176 12629.23 140.43 55009.70 88888.00 2011-06-25 08:28:26.625 176 12629.20 140.38 55009.70 88888.00 2011-06-25 08:28:26.750 176 12629.17 140.40 55009.72 88888.00 2011-06-25 08:28:26.875 176 12629.15 140.43 55009.75 88888.00 2011-06-25 08:28:27.000 176 12629.15 140.43 55009.72 88888.00 2011-06-25 08:28:27.125 176 12629.17 140.38 55009.72 88888.00 2011-06-25 08:28:27.250 176 12629.25 140.40 55009.75 88888.00 2011-06-25 08:28:27.375 176 12629.27 140.43 55009.75 88888.00 2011-06-25 08:28:27.500 176 12629.20 140.43 55009.75 88888.00 2011-06-25 08:28:27.625 176 12629.20 140.45 55009.75 88888.00 2011-06-25 08:28:27.750 176 12629.20 140.40 55009.72 88888.00 2011-06-25 08:28:27.875 176 12629.20 140.43 55009.75 88888.00 2011-06-25 08:28:28.000 176 12629.15 140.45 55009.72 88888.00 2011-06-25 08:28:28.125 176 12629.15 140.43 55009.72 88888.00 2011-06-25 08:28:28.250 176 12629.20 140.40 55009.72 88888.00 2011-06-25 08:28:28.375 176 12629.17 140.38 55009.70 88888.00 2011-06-25 08:28:28.500 176 12629.10 140.43 55009.72 88888.00 2011-06-25 08:28:28.625 176 12629.12 140.45 55009.72 88888.00 2011-06-25 08:28:28.750 176 12629.10 140.43 55009.75 88888.00 2011-06-25 08:28:28.875 176 12629.05 140.40 55009.75 88888.00 2011-06-25 08:28:29.000 176 12629.08 140.35 55009.72 88888.00 2011-06-25 08:28:29.125 176 12629.10 140.38 55009.72 88888.00 2011-06-25 08:28:29.250 176 12629.08 140.38 55009.70 88888.00 2011-06-25 08:28:29.375 176 12629.17 140.43 55009.70 88888.00 2011-06-25 08:28:29.500 176 12629.23 140.40 55009.72 88888.00 2011-06-25 08:28:29.625 176 12629.20 140.40 55009.72 88888.00 2011-06-25 08:28:29.750 176 12629.12 140.38 55009.72 88888.00 2011-06-25 08:28:29.875 176 12629.10 140.40 55009.75 88888.00 2011-06-25 08:28:30.000 176 12629.15 140.38 55009.72 88888.00 2011-06-25 08:28:30.125 176 12629.23 140.40 55009.72 88888.00 2011-06-25 08:28:30.250 176 12629.17 140.40 55009.72 88888.00 2011-06-25 08:28:30.375 176 12629.15 140.40 55009.72 88888.00 2011-06-25 08:28:30.500 176 12629.12 140.40 55009.72 88888.00 2011-06-25 08:28:30.625 176 12629.20 140.40 55009.75 88888.00 2011-06-25 08:28:30.750 176 12629.17 140.40 55009.75 88888.00 2011-06-25 08:28:30.875 176 12629.15 140.40 55009.75 88888.00 2011-06-25 08:28:31.000 176 12629.20 140.43 55009.75 88888.00 2011-06-25 08:28:31.125 176 12629.23 140.43 55009.75 88888.00 2011-06-25 08:28:31.250 176 12629.20 140.40 55009.75 88888.00 2011-06-25 08:28:31.375 176 12629.20 140.40 55009.75 88888.00 2011-06-25 08:28:31.500 176 12629.17 140.40 55009.72 88888.00 2011-06-25 08:28:31.625 176 12629.23 140.43 55009.75 88888.00 2011-06-25 08:28:31.750 176 12629.20 140.38 55009.75 88888.00 2011-06-25 08:28:31.875 176 12629.17 140.40 55009.72 88888.00 2011-06-25 08:28:32.000 176 12629.23 140.40 55009.75 88888.00 2011-06-25 08:28:32.125 176 12629.25 140.38 55009.75 88888.00 2011-06-25 08:28:32.250 176 12629.20 140.35 55009.78 88888.00 2011-06-25 08:28:32.375 176 12629.17 140.40 55009.78 88888.00 2011-06-25 08:28:32.500 176 12629.17 140.38 55009.75 88888.00 2011-06-25 08:28:32.625 176 12629.23 140.38 55009.75 88888.00 2011-06-25 08:28:32.750 176 12629.27 140.40 55009.75 88888.00 2011-06-25 08:28:32.875 176 12629.30 140.40 55009.72 88888.00 2011-06-25 08:28:33.000 176 12629.20 140.38 55009.72 88888.00 2011-06-25 08:28:33.125 176 12629.20 140.38 55009.72 88888.00 2011-06-25 08:28:33.250 176 12629.15 140.35 55009.72 88888.00 2011-06-25 08:28:33.375 176 12629.20 140.35 55009.72 88888.00 2011-06-25 08:28:33.500 176 12629.23 140.40 55009.75 88888.00 2011-06-25 08:28:33.625 176 12629.25 140.40 55009.72 88888.00 2011-06-25 08:28:33.750 176 12629.25 140.40 55009.75 88888.00 2011-06-25 08:28:33.875 176 12629.23 140.35 55009.75 88888.00 2011-06-25 08:28:34.000 176 12629.25 140.38 55009.75 88888.00 2011-06-25 08:28:34.125 176 12629.33 140.40 55009.78 88888.00 2011-06-25 08:28:34.250 176 12629.23 140.32 55009.75 88888.00 2011-06-25 08:28:34.375 176 12629.25 140.35 55009.75 88888.00 2011-06-25 08:28:34.500 176 12629.33 140.38 55009.72 88888.00 2011-06-25 08:28:34.625 176 12629.33 140.38 55009.72 88888.00 2011-06-25 08:28:34.750 176 12629.27 140.43 55009.72 88888.00 2011-06-25 08:28:34.875 176 12629.23 140.43 55009.72 88888.00 2011-06-25 08:28:35.000 176 12629.23 140.40 55009.70 88888.00 2011-06-25 08:28:35.125 176 12629.23 140.40 55009.72 88888.00 2011-06-25 08:28:35.250 176 12629.15 140.35 55009.72 88888.00 2011-06-25 08:28:35.375 176 12629.17 140.38 55009.72 88888.00 2011-06-25 08:28:35.500 176 12629.20 140.40 55009.75 88888.00 2011-06-25 08:28:35.625 176 12629.15 140.38 55009.75 88888.00 2011-06-25 08:28:35.750 176 12629.10 140.38 55009.75 88888.00 2011-06-25 08:28:35.875 176 12629.12 140.38 55009.75 88888.00 2011-06-25 08:28:36.000 176 12629.17 140.38 55009.78 88888.00 2011-06-25 08:28:36.125 176 12629.23 140.38 55009.78 88888.00 2011-06-25 08:28:36.250 176 12629.23 140.32 55009.75 88888.00 2011-06-25 08:28:36.375 176 12629.23 140.38 55009.75 88888.00 2011-06-25 08:28:36.500 176 12629.15 140.38 55009.78 88888.00 2011-06-25 08:28:36.625 176 12629.15 140.40 55009.78 88888.00 2011-06-25 08:28:36.750 176 12629.25 140.38 55009.75 88888.00 2011-06-25 08:28:36.875 176 12629.35 140.32 55009.70 88888.00 2011-06-25 08:28:37.000 176 12629.40 140.32 55009.72 88888.00 2011-06-25 08:28:37.125 176 12629.27 140.32 55009.75 88888.00 2011-06-25 08:28:37.250 176 12629.20 140.30 55009.72 88888.00 2011-06-25 08:28:37.375 176 12629.17 140.30 55009.72 88888.00 2011-06-25 08:28:37.500 176 12629.20 140.30 55009.72 88888.00 2011-06-25 08:28:37.625 176 12629.25 140.32 55009.72 88888.00 2011-06-25 08:28:37.750 176 12629.33 140.38 55009.78 88888.00 2011-06-25 08:28:37.875 176 12629.33 140.40 55009.78 88888.00 2011-06-25 08:28:38.000 176 12629.25 140.35 55009.75 88888.00 2011-06-25 08:28:38.125 176 12629.25 140.38 55009.72 88888.00 2011-06-25 08:28:38.250 176 12629.25 140.38 55009.75 88888.00 2011-06-25 08:28:38.375 176 12629.25 140.35 55009.72 88888.00 2011-06-25 08:28:38.500 176 12629.27 140.35 55009.78 88888.00 2011-06-25 08:28:38.625 176 12629.38 140.50 55009.85 88888.00 2011-06-25 08:28:38.750 176 12629.40 140.47 55009.80 88888.00 2011-06-25 08:28:38.875 176 12629.30 140.38 55009.72 88888.00 2011-06-25 08:28:39.000 176 12629.27 140.32 55009.72 88888.00 2011-06-25 08:28:39.125 176 12629.27 140.35 55009.75 88888.00 2011-06-25 08:28:39.250 176 12629.25 140.30 55009.75 88888.00 2011-06-25 08:28:39.375 176 12629.27 140.30 55009.75 88888.00 2011-06-25 08:28:39.500 176 12629.25 140.35 55009.75 88888.00 2011-06-25 08:28:39.625 176 12629.27 140.35 55009.78 88888.00 2011-06-25 08:28:39.750 176 12629.27 140.35 55009.78 88888.00 2011-06-25 08:28:39.875 176 12629.23 140.35 55009.75 88888.00 2011-06-25 08:28:40.000 176 12629.20 140.35 55009.75 88888.00 2011-06-25 08:28:40.125 176 12629.25 140.38 55009.78 88888.00 2011-06-25 08:28:40.250 176 12629.25 140.32 55009.78 88888.00 2011-06-25 08:28:40.375 176 12629.25 140.28 55009.75 88888.00 2011-06-25 08:28:40.500 176 12629.25 140.32 55009.75 88888.00 2011-06-25 08:28:40.625 176 12629.20 140.32 55009.72 88888.00 2011-06-25 08:28:40.750 176 12629.20 140.32 55009.72 88888.00 2011-06-25 08:28:40.875 176 12629.25 140.30 55009.75 88888.00 2011-06-25 08:28:41.000 176 12629.33 140.30 55009.75 88888.00 2011-06-25 08:28:41.125 176 12629.33 140.32 55009.78 88888.00 2011-06-25 08:28:41.250 176 12629.25 140.28 55009.78 88888.00 2011-06-25 08:28:41.375 176 12629.23 140.32 55009.78 88888.00 2011-06-25 08:28:41.500 176 12629.20 140.35 55009.80 88888.00 2011-06-25 08:28:41.625 176 12629.33 140.30 55009.75 88888.00 2011-06-25 08:28:41.750 176 12629.35 140.28 55009.75 88888.00 2011-06-25 08:28:41.875 176 12629.30 140.25 55009.75 88888.00 2011-06-25 08:28:42.000 176 12629.25 140.25 55009.75 88888.00 2011-06-25 08:28:42.125 176 12629.33 140.28 55009.78 88888.00 2011-06-25 08:28:42.250 176 12629.30 140.30 55009.75 88888.00 2011-06-25 08:28:42.375 176 12629.27 140.30 55009.75 88888.00 2011-06-25 08:28:42.500 176 12629.30 140.28 55009.75 88888.00 2011-06-25 08:28:42.625 176 12629.30 140.28 55009.78 88888.00 2011-06-25 08:28:42.750 176 12629.27 140.28 55009.78 88888.00 2011-06-25 08:28:42.875 176 12629.27 140.28 55009.78 88888.00 2011-06-25 08:28:43.000 176 12629.33 140.28 55009.78 88888.00 2011-06-25 08:28:43.125 176 12629.35 140.25 55009.75 88888.00 2011-06-25 08:28:43.250 176 12629.30 140.22 55009.75 88888.00 2011-06-25 08:28:43.375 176 12629.38 140.28 55009.75 88888.00 2011-06-25 08:28:43.500 176 12629.35 140.32 55009.78 88888.00 2011-06-25 08:28:43.625 176 12629.27 140.32 55009.80 88888.00 2011-06-25 08:28:43.750 176 12629.27 140.35 55009.80 88888.00 2011-06-25 08:28:43.875 176 12629.30 140.30 55009.82 88888.00 2011-06-25 08:28:44.000 176 12629.35 140.35 55009.82 88888.00 2011-06-25 08:28:44.125 176 12629.33 140.32 55009.82 88888.00 2011-06-25 08:28:44.250 176 12629.25 140.30 55009.78 88888.00 2011-06-25 08:28:44.375 176 12629.33 140.30 55009.78 88888.00 2011-06-25 08:28:44.500 176 12629.33 140.32 55009.78 88888.00 2011-06-25 08:28:44.625 176 12629.30 140.30 55009.75 88888.00 2011-06-25 08:28:44.750 176 12629.27 140.30 55009.75 88888.00 2011-06-25 08:28:44.875 176 12629.33 140.28 55009.78 88888.00 2011-06-25 08:28:45.000 176 12629.35 140.22 55009.75 88888.00 2011-06-25 08:28:45.125 176 12629.30 140.25 55009.78 88888.00 2011-06-25 08:28:45.250 176 12629.23 140.25 55009.80 88888.00 2011-06-25 08:28:45.375 176 12629.33 140.30 55009.80 88888.00 2011-06-25 08:28:45.500 176 12629.38 140.30 55009.80 88888.00 2011-06-25 08:28:45.625 176 12629.30 140.28 55009.80 88888.00 2011-06-25 08:28:45.750 176 12629.30 140.25 55009.78 88888.00 2011-06-25 08:28:45.875 176 12629.35 140.28 55009.75 88888.00 2011-06-25 08:28:46.000 176 12629.40 140.30 55009.78 88888.00 2011-06-25 08:28:46.125 176 12629.40 140.28 55009.80 88888.00 2011-06-25 08:28:46.250 176 12629.27 140.20 55009.80 88888.00 2011-06-25 08:28:46.375 176 12629.25 140.25 55009.80 88888.00 2011-06-25 08:28:46.500 176 12629.35 140.25 55009.80 88888.00 2011-06-25 08:28:46.625 176 12629.35 140.20 55009.78 88888.00 2011-06-25 08:28:46.750 176 12629.30 140.20 55009.75 88888.00 2011-06-25 08:28:46.875 176 12629.30 140.20 55009.78 88888.00 2011-06-25 08:28:47.000 176 12629.30 140.22 55009.75 88888.00 2011-06-25 08:28:47.125 176 12629.33 140.28 55009.80 88888.00 2011-06-25 08:28:47.250 176 12629.30 140.25 55009.82 88888.00 2011-06-25 08:28:47.375 176 12629.33 140.25 55009.80 88888.00 2011-06-25 08:28:47.500 176 12629.30 140.22 55009.80 88888.00 2011-06-25 08:28:47.625 176 12629.35 140.25 55009.78 88888.00 2011-06-25 08:28:47.750 176 12629.35 140.25 55009.78 88888.00 2011-06-25 08:28:47.875 176 12629.35 140.25 55009.80 88888.00 2011-06-25 08:28:48.000 176 12629.40 140.25 55009.78 88888.00 2011-06-25 08:28:48.125 176 12629.42 140.28 55009.80 88888.00 2011-06-25 08:28:48.250 176 12629.35 140.22 55009.80 88888.00 2011-06-25 08:28:48.375 176 12629.35 140.22 55009.80 88888.00 2011-06-25 08:28:48.500 176 12629.35 140.22 55009.80 88888.00 2011-06-25 08:28:48.625 176 12629.35 140.20 55009.78 88888.00 2011-06-25 08:28:48.750 176 12629.33 140.25 55009.80 88888.00 2011-06-25 08:28:48.875 176 12629.25 140.22 55009.80 88888.00 2011-06-25 08:28:49.000 176 12629.25 140.20 55009.80 88888.00 2011-06-25 08:28:49.125 176 12629.27 140.25 55009.85 88888.00 2011-06-25 08:28:49.250 176 12629.30 140.30 55009.85 88888.00 2011-06-25 08:28:49.375 176 12629.35 140.28 55009.85 88888.00 2011-06-25 08:28:49.500 176 12629.30 140.22 55009.80 88888.00 2011-06-25 08:28:49.625 176 12629.30 140.18 55009.80 88888.00 2011-06-25 08:28:49.750 176 12629.30 140.20 55009.80 88888.00 2011-06-25 08:28:49.875 176 12629.38 140.28 55009.82 88888.00 2011-06-25 08:28:50.000 176 12629.42 140.28 55009.80 88888.00 2011-06-25 08:28:50.125 176 12629.42 140.20 55009.78 88888.00 2011-06-25 08:28:50.250 176 12629.40 140.18 55009.78 88888.00 2011-06-25 08:28:50.375 176 12629.38 140.22 55009.80 88888.00 2011-06-25 08:28:50.500 176 12629.40 140.25 55009.82 88888.00 2011-06-25 08:28:50.625 176 12629.40 140.25 55009.85 88888.00 2011-06-25 08:28:50.750 176 12629.42 140.22 55009.82 88888.00 2011-06-25 08:28:50.875 176 12629.45 140.25 55009.82 88888.00 2011-06-25 08:28:51.000 176 12629.40 140.28 55009.82 88888.00 2011-06-25 08:28:51.125 176 12629.33 140.28 55009.82 88888.00 2011-06-25 08:28:51.250 176 12629.30 140.22 55009.78 88888.00 2011-06-25 08:28:51.375 176 12629.35 140.22 55009.80 88888.00 2011-06-25 08:28:51.500 176 12629.33 140.22 55009.80 88888.00 2011-06-25 08:28:51.625 176 12629.27 140.25 55009.80 88888.00 2011-06-25 08:28:51.750 176 12629.27 140.25 55009.80 88888.00 2011-06-25 08:28:51.875 176 12629.30 140.22 55009.80 88888.00 2011-06-25 08:28:52.000 176 12629.30 140.22 55009.78 88888.00 2011-06-25 08:28:52.125 176 12629.30 140.20 55009.80 88888.00 2011-06-25 08:28:52.250 176 12629.27 140.18 55009.80 88888.00 2011-06-25 08:28:52.375 176 12629.33 140.22 55009.80 88888.00 2011-06-25 08:28:52.500 176 12629.35 140.22 55009.82 88888.00 2011-06-25 08:28:52.625 176 12629.35 140.20 55009.80 88888.00 2011-06-25 08:28:52.750 176 12629.35 140.20 55009.80 88888.00 2011-06-25 08:28:52.875 176 12629.30 140.20 55009.80 88888.00 2011-06-25 08:28:53.000 176 12629.25 140.20 55009.80 88888.00 2011-06-25 08:28:53.125 176 12629.33 140.25 55009.82 88888.00 2011-06-25 08:28:53.250 176 12629.35 140.25 55009.82 88888.00 2011-06-25 08:28:53.375 176 12629.38 140.22 55009.82 88888.00 2011-06-25 08:28:53.500 176 12629.40 140.20 55009.80 88888.00 2011-06-25 08:28:53.625 176 12629.45 140.18 55009.80 88888.00 2011-06-25 08:28:53.750 176 12629.50 140.20 55009.82 88888.00 2011-06-25 08:28:53.875 176 12629.55 140.22 55009.85 88888.00 2011-06-25 08:28:54.000 176 12629.55 140.20 55009.80 88888.00 2011-06-25 08:28:54.125 176 12629.42 140.20 55009.80 88888.00 2011-06-25 08:28:54.250 176 12629.42 140.22 55009.85 88888.00 2011-06-25 08:28:54.375 176 12629.50 140.25 55009.88 88888.00 2011-06-25 08:28:54.500 176 12629.58 140.22 55009.85 88888.00 2011-06-25 08:28:54.625 176 12629.55 140.20 55009.82 88888.00 2011-06-25 08:28:54.750 176 12629.50 140.20 55009.85 88888.00 2011-06-25 08:28:54.875 176 12629.48 140.22 55009.85 88888.00 2011-06-25 08:28:55.000 176 12629.48 140.22 55009.85 88888.00 2011-06-25 08:28:55.125 176 12629.48 140.20 55009.85 88888.00 2011-06-25 08:28:55.250 176 12629.50 140.18 55009.85 88888.00 2011-06-25 08:28:55.375 176 12629.50 140.18 55009.85 88888.00 2011-06-25 08:28:55.500 176 12629.48 140.18 55009.80 88888.00 2011-06-25 08:28:55.625 176 12629.42 140.15 55009.78 88888.00 2011-06-25 08:28:55.750 176 12629.35 140.15 55009.80 88888.00 2011-06-25 08:28:55.875 176 12629.40 140.18 55009.85 88888.00 2011-06-25 08:28:56.000 176 12629.42 140.22 55009.82 88888.00 2011-06-25 08:28:56.125 176 12629.40 140.22 55009.88 88888.00 2011-06-25 08:28:56.250 176 12629.40 140.20 55009.88 88888.00 2011-06-25 08:28:56.375 176 12629.42 140.18 55009.85 88888.00 2011-06-25 08:28:56.500 176 12629.35 140.12 55009.85 88888.00 2011-06-25 08:28:56.625 176 12629.40 140.15 55009.82 88888.00 2011-06-25 08:28:56.750 176 12629.50 140.18 55009.82 88888.00 2011-06-25 08:28:56.875 176 12629.48 140.18 55009.85 88888.00 2011-06-25 08:28:57.000 176 12629.48 140.18 55009.88 88888.00 2011-06-25 08:28:57.125 176 12629.45 140.22 55009.88 88888.00 2011-06-25 08:28:57.250 176 12629.38 140.18 55009.85 88888.00 2011-06-25 08:28:57.375 176 12629.33 140.18 55009.82 88888.00 2011-06-25 08:28:57.500 176 12629.33 140.15 55009.82 88888.00 2011-06-25 08:28:57.625 176 12629.38 140.15 55009.85 88888.00 2011-06-25 08:28:57.750 176 12629.38 140.20 55009.85 88888.00 2011-06-25 08:28:57.875 176 12629.30 140.18 55009.85 88888.00 2011-06-25 08:28:58.000 176 12629.38 140.18 55009.82 88888.00 2011-06-25 08:28:58.125 176 12629.45 140.20 55009.88 88888.00 2011-06-25 08:28:58.250 176 12629.45 140.15 55009.82 88888.00 2011-06-25 08:28:58.375 176 12629.50 140.20 55009.82 88888.00 2011-06-25 08:28:58.500 176 12629.50 140.22 55009.85 88888.00 2011-06-25 08:28:58.625 176 12629.40 140.22 55009.85 88888.00 2011-06-25 08:28:58.750 176 12629.35 140.22 55009.88 88888.00 2011-06-25 08:28:58.875 176 12629.38 140.22 55009.88 88888.00 2011-06-25 08:28:59.000 176 12629.38 140.20 55009.88 88888.00 2011-06-25 08:28:59.125 176 12629.40 140.22 55009.88 88888.00 2011-06-25 08:28:59.250 176 12629.35 140.18 55009.88 88888.00 2011-06-25 08:28:59.375 176 12629.35 140.15 55009.88 88888.00 2011-06-25 08:28:59.500 176 12629.38 140.15 55009.88 88888.00 2011-06-25 08:28:59.625 176 12629.40 140.12 55009.88 88888.00 2011-06-25 08:28:59.750 176 12629.45 140.15 55009.88 88888.00 2011-06-25 08:28:59.875 176 12629.45 140.15 55009.88 88888.00 2011-06-25 08:29:00.000 176 12629.48 140.18 55009.88 88888.00 2011-06-25 08:29:00.125 176 12629.48 140.18 55009.90 88888.00 2011-06-25 08:29:00.250 176 12629.40 140.20 55009.88 88888.00 2011-06-25 08:29:00.375 176 12629.38 140.18 55009.88 88888.00 2011-06-25 08:29:00.500 176 12629.40 140.20 55009.88 88888.00 2011-06-25 08:29:00.625 176 12629.50 140.20 55009.90 88888.00 2011-06-25 08:29:00.750 176 12629.50 140.18 55009.88 88888.00 2011-06-25 08:29:00.875 176 12629.48 140.12 55009.85 88888.00 2011-06-25 08:29:01.000 176 12629.45 140.12 55009.85 88888.00 2011-06-25 08:29:01.125 176 12629.45 140.20 55009.88 88888.00 2011-06-25 08:29:01.250 176 12629.48 140.20 55009.88 88888.00 2011-06-25 08:29:01.375 176 12629.48 140.20 55009.88 88888.00 2011-06-25 08:29:01.500 176 12629.42 140.25 55009.90 88888.00 2011-06-25 08:29:01.625 176 12629.40 140.18 55009.90 88888.00 2011-06-25 08:29:01.750 176 12629.42 140.18 55009.88 88888.00 2011-06-25 08:29:01.875 176 12629.45 140.22 55009.88 88888.00 2011-06-25 08:29:02.000 176 12629.45 140.20 55009.85 88888.00 2011-06-25 08:29:02.125 176 12629.40 140.18 55009.88 88888.00 2011-06-25 08:29:02.250 176 12629.35 140.18 55009.88 88888.00 2011-06-25 08:29:02.375 176 12629.38 140.18 55009.88 88888.00 2011-06-25 08:29:02.500 176 12629.40 140.22 55009.88 88888.00 2011-06-25 08:29:02.625 176 12629.33 140.22 55009.88 88888.00 2011-06-25 08:29:02.750 176 12629.38 140.20 55009.88 88888.00 2011-06-25 08:29:02.875 176 12629.40 140.20 55009.90 88888.00 2011-06-25 08:29:03.000 176 12629.42 140.20 55009.90 88888.00 2011-06-25 08:29:03.125 176 12629.38 140.22 55009.93 88888.00 2011-06-25 08:29:03.250 176 12629.33 140.15 55009.90 88888.00 2011-06-25 08:29:03.375 176 12629.33 140.10 55009.85 88888.00 2011-06-25 08:29:03.500 176 12629.33 140.15 55009.85 88888.00 2011-06-25 08:29:03.625 176 12629.35 140.20 55009.88 88888.00 2011-06-25 08:29:03.750 176 12629.40 140.20 55009.88 88888.00 2011-06-25 08:29:03.875 176 12629.40 140.18 55009.90 88888.00 2011-06-25 08:29:04.000 176 12629.45 140.18 55009.90 88888.00 2011-06-25 08:29:04.125 176 12629.50 140.18 55009.90 88888.00 2011-06-25 08:29:04.250 176 12629.42 140.18 55009.90 88888.00 2011-06-25 08:29:04.375 176 12629.42 140.15 55009.88 88888.00 2011-06-25 08:29:04.500 176 12629.42 140.20 55009.90 88888.00 2011-06-25 08:29:04.625 176 12629.42 140.20 55009.93 88888.00 2011-06-25 08:29:04.750 176 12629.38 140.15 55009.90 88888.00 2011-06-25 08:29:04.875 176 12629.42 140.15 55009.90 88888.00 2011-06-25 08:29:05.000 176 12629.45 140.20 55009.93 88888.00 2011-06-25 08:29:05.125 176 12629.52 140.20 55009.95 88888.00 2011-06-25 08:29:05.250 176 12629.52 140.18 55009.93 88888.00 2011-06-25 08:29:05.375 176 12629.48 140.15 55009.93 88888.00 2011-06-25 08:29:05.500 176 12629.42 140.15 55009.95 88888.00 2011-06-25 08:29:05.625 176 12629.42 140.20 55009.95 88888.00 2011-06-25 08:29:05.750 176 12629.40 140.20 55009.95 88888.00 2011-06-25 08:29:05.875 176 12629.45 140.18 55009.93 88888.00 2011-06-25 08:29:06.000 176 12629.48 140.18 55009.93 88888.00 2011-06-25 08:29:06.125 176 12629.45 140.20 55009.95 88888.00 2011-06-25 08:29:06.250 176 12629.40 140.20 55009.95 88888.00 2011-06-25 08:29:06.375 176 12629.42 140.20 55009.95 88888.00 2011-06-25 08:29:06.500 176 12629.42 140.18 55009.93 88888.00 2011-06-25 08:29:06.625 176 12629.42 140.15 55009.93 88888.00 2011-06-25 08:29:06.750 176 12629.42 140.18 55009.93 88888.00 2011-06-25 08:29:06.875 176 12629.42 140.18 55009.95 88888.00 2011-06-25 08:29:07.000 176 12629.42 140.18 55009.93 88888.00 2011-06-25 08:29:07.125 176 12629.38 140.15 55009.93 88888.00 2011-06-25 08:29:07.250 176 12629.30 140.15 55009.95 88888.00 2011-06-25 08:29:07.375 176 12629.35 140.20 55009.95 88888.00 2011-06-25 08:29:07.500 176 12629.40 140.25 55009.97 88888.00 2011-06-25 08:29:07.625 176 12629.35 140.20 55009.93 88888.00 2011-06-25 08:29:07.750 176 12629.33 140.18 55009.95 88888.00 2011-06-25 08:29:07.875 176 12629.33 140.20 55009.93 88888.00 2011-06-25 08:29:08.000 176 12629.35 140.20 55009.90 88888.00 2011-06-25 08:29:08.125 176 12629.35 140.22 55009.90 88888.00 2011-06-25 08:29:08.250 176 12629.33 140.15 55009.90 88888.00 2011-06-25 08:29:08.375 176 12629.30 140.15 55009.90 88888.00 2011-06-25 08:29:08.500 176 12629.23 140.15 55009.88 88888.00 2011-06-25 08:29:08.625 176 12629.20 140.15 55009.88 88888.00 2011-06-25 08:29:08.750 176 12629.33 140.15 55009.88 88888.00 2011-06-25 08:29:08.875 176 12629.38 140.18 55009.90 88888.00 2011-06-25 08:29:09.000 176 12629.40 140.20 55009.93 88888.00 2011-06-25 08:29:09.125 176 12629.42 140.22 55009.93 88888.00 2011-06-25 08:29:09.250 176 12629.38 140.18 55009.95 88888.00 2011-06-25 08:29:09.375 176 12629.38 140.18 55009.93 88888.00 2011-06-25 08:29:09.500 176 12629.35 140.15 55009.95 88888.00 2011-06-25 08:29:09.625 176 12629.33 140.12 55009.93 88888.00 2011-06-25 08:29:09.750 176 12629.35 140.18 55009.93 88888.00 2011-06-25 08:29:09.875 176 12629.38 140.18 55009.93 88888.00 2011-06-25 08:29:10.000 176 12629.38 140.15 55009.90 88888.00 2011-06-25 08:29:10.125 176 12629.35 140.20 55009.90 88888.00 2011-06-25 08:29:10.250 176 12629.33 140.15 55009.95 88888.00 2011-06-25 08:29:10.375 176 12629.38 140.15 55009.95 88888.00 2011-06-25 08:29:10.500 176 12629.35 140.18 55009.93 88888.00 2011-06-25 08:29:10.625 176 12629.38 140.22 55009.90 88888.00 2011-06-25 08:29:10.750 176 12629.33 140.15 55009.90 88888.00 2011-06-25 08:29:10.875 176 12629.25 140.15 55009.90 88888.00 2011-06-25 08:29:11.000 176 12629.23 140.15 55009.90 88888.00 2011-06-25 08:29:11.125 176 12629.27 140.18 55009.93 88888.00 2011-06-25 08:29:11.250 176 12629.30 140.15 55009.95 88888.00 2011-06-25 08:29:11.375 176 12629.30 140.10 55009.90 88888.00 2011-06-25 08:29:11.500 176 12629.27 140.12 55009.93 88888.00 2011-06-25 08:29:11.625 176 12629.33 140.15 55009.90 88888.00 2011-06-25 08:29:11.750 176 12629.27 140.15 55009.93 88888.00 2011-06-25 08:29:11.875 176 12629.20 140.12 55009.93 88888.00 2011-06-25 08:29:12.000 176 12629.20 140.12 55009.93 88888.00 2011-06-25 08:29:12.125 176 12629.27 140.20 55009.95 88888.00 2011-06-25 08:29:12.250 176 12629.30 140.20 55009.95 88888.00 2011-06-25 08:29:12.375 176 12629.33 140.22 55009.95 88888.00 2011-06-25 08:29:12.500 176 12629.33 140.20 55009.93 88888.00 2011-06-25 08:29:12.625 176 12629.27 140.15 55009.88 88888.00 2011-06-25 08:29:12.750 176 12629.25 140.12 55009.85 88888.00 2011-06-25 08:29:12.875 176 12629.23 140.15 55009.88 88888.00 2011-06-25 08:29:13.000 176 12629.25 140.18 55009.93 88888.00 2011-06-25 08:29:13.125 176 12629.25 140.20 55009.93 88888.00 2011-06-25 08:29:13.250 176 12629.20 140.20 55009.95 88888.00 2011-06-25 08:29:13.375 176 12629.25 140.22 55009.95 88888.00 2011-06-25 08:29:13.500 176 12629.30 140.22 55009.95 88888.00 2011-06-25 08:29:13.625 176 12629.33 140.28 55009.95 88888.00 2011-06-25 08:29:13.750 176 12629.30 140.20 55009.93 88888.00 2011-06-25 08:29:13.875 176 12629.33 140.20 55009.93 88888.00 2011-06-25 08:29:14.000 176 12629.27 140.22 55009.93 88888.00 2011-06-25 08:29:14.125 176 12629.27 140.22 55009.90 88888.00 2011-06-25 08:29:14.250 176 12629.27 140.18 55009.93 88888.00 2011-06-25 08:29:14.375 176 12629.33 140.20 55009.95 88888.00 2011-06-25 08:29:14.500 176 12629.35 140.22 55009.95 88888.00 2011-06-25 08:29:14.625 176 12629.35 140.22 55010.00 88888.00 2011-06-25 08:29:14.750 176 12629.35 140.22 55009.97 88888.00 2011-06-25 08:29:14.875 176 12629.30 140.20 55009.97 88888.00 2011-06-25 08:29:15.000 176 12629.33 140.18 55009.95 88888.00 2011-06-25 08:29:15.125 176 12629.38 140.20 55009.95 88888.00 2011-06-25 08:29:15.250 176 12629.30 140.12 55009.97 88888.00 2011-06-25 08:29:15.375 176 12629.33 140.15 55009.95 88888.00 2011-06-25 08:29:15.500 176 12629.35 140.18 55009.95 88888.00 2011-06-25 08:29:15.625 176 12629.35 140.15 55009.95 88888.00 2011-06-25 08:29:15.750 176 12629.35 140.15 55009.95 88888.00 2011-06-25 08:29:15.875 176 12629.38 140.18 55009.95 88888.00 2011-06-25 08:29:16.000 176 12629.33 140.18 55009.95 88888.00 2011-06-25 08:29:16.125 176 12629.27 140.18 55009.95 88888.00 2011-06-25 08:29:16.250 176 12629.23 140.18 55009.95 88888.00 2011-06-25 08:29:16.375 176 12629.27 140.18 55009.93 88888.00 2011-06-25 08:29:16.500 176 12629.30 140.15 55009.95 88888.00 2011-06-25 08:29:16.625 176 12629.27 140.12 55009.95 88888.00 2011-06-25 08:29:16.750 176 12629.33 140.18 55009.95 88888.00 2011-06-25 08:29:16.875 176 12629.27 140.18 55009.95 88888.00 2011-06-25 08:29:17.000 176 12629.27 140.18 55009.93 88888.00 2011-06-25 08:29:17.125 176 12629.27 140.18 55009.93 88888.00 2011-06-25 08:29:17.250 176 12629.33 140.15 55009.95 88888.00 2011-06-25 08:29:17.375 176 12629.33 140.20 55009.95 88888.00 2011-06-25 08:29:17.500 176 12629.33 140.20 55009.93 88888.00 2011-06-25 08:29:17.625 176 12629.33 140.15 55009.93 88888.00 2011-06-25 08:29:17.750 176 12629.25 140.12 55009.88 88888.00 2011-06-25 08:29:17.875 176 12629.30 140.12 55009.90 88888.00 2011-06-25 08:29:18.000 176 12629.33 140.18 55009.93 88888.00 2011-06-25 08:29:18.125 176 12629.20 140.20 55009.95 88888.00 2011-06-25 08:29:18.250 176 12629.23 140.18 55009.97 88888.00 2011-06-25 08:29:18.375 176 12629.27 140.18 55009.95 88888.00 2011-06-25 08:29:18.500 176 12629.25 140.18 55009.93 88888.00 2011-06-25 08:29:18.625 176 12629.23 140.20 55009.93 88888.00 2011-06-25 08:29:18.750 176 12629.33 140.18 55009.93 88888.00 2011-06-25 08:29:18.875 176 12629.33 140.15 55009.93 88888.00 2011-06-25 08:29:19.000 176 12629.25 140.20 55009.93 88888.00 2011-06-25 08:29:19.125 176 12629.25 140.20 55009.93 88888.00 2011-06-25 08:29:19.250 176 12629.30 140.18 55009.97 88888.00 2011-06-25 08:29:19.375 176 12629.30 140.20 55009.95 88888.00 2011-06-25 08:29:19.500 176 12629.25 140.20 55009.95 88888.00 2011-06-25 08:29:19.625 176 12629.27 140.22 55009.95 88888.00 2011-06-25 08:29:19.750 176 12629.25 140.18 55009.93 88888.00 2011-06-25 08:29:19.875 176 12629.25 140.12 55009.93 88888.00 2011-06-25 08:29:20.000 176 12629.27 140.15 55009.93 88888.00 2011-06-25 08:29:20.125 176 12629.23 140.15 55009.93 88888.00 2011-06-25 08:29:20.250 176 12629.25 140.18 55009.97 88888.00 2011-06-25 08:29:20.375 176 12629.30 140.20 55009.97 88888.00 2011-06-25 08:29:20.500 176 12629.35 140.18 55009.95 88888.00 2011-06-25 08:29:20.625 176 12629.35 140.12 55009.93 88888.00 2011-06-25 08:29:20.750 176 12629.30 140.15 55009.93 88888.00 2011-06-25 08:29:20.875 176 12629.23 140.12 55009.97 88888.00 2011-06-25 08:29:21.000 176 12629.20 140.15 55009.95 88888.00 2011-06-25 08:29:21.125 176 12629.15 140.18 55009.93 88888.00 2011-06-25 08:29:21.250 176 12629.20 140.15 55009.97 88888.00 2011-06-25 08:29:21.375 176 12629.25 140.18 55009.95 88888.00 2011-06-25 08:29:21.500 176 12629.25 140.18 55009.95 88888.00 2011-06-25 08:29:21.625 176 12629.30 140.15 55009.95 88888.00 2011-06-25 08:29:21.750 176 12629.35 140.18 55009.97 88888.00 2011-06-25 08:29:21.875 176 12629.33 140.18 55009.97 88888.00 2011-06-25 08:29:22.000 176 12629.25 140.15 55009.95 88888.00 2011-06-25 08:29:22.125 176 12629.20 140.12 55009.95 88888.00 2011-06-25 08:29:22.250 176 12629.23 140.15 55009.97 88888.00 2011-06-25 08:29:22.375 176 12629.30 140.18 55009.95 88888.00 2011-06-25 08:29:22.500 176 12629.35 140.15 55009.93 88888.00 2011-06-25 08:29:22.625 176 12629.35 140.15 55009.95 88888.00 2011-06-25 08:29:22.750 176 12629.35 140.15 55009.97 88888.00 2011-06-25 08:29:22.875 176 12629.35 140.12 55009.97 88888.00 2011-06-25 08:29:23.000 176 12629.33 140.15 55009.97 88888.00 2011-06-25 08:29:23.125 176 12629.33 140.18 55009.97 88888.00 2011-06-25 08:29:23.250 176 12629.30 140.10 55009.90 88888.00 2011-06-25 08:29:23.375 176 12629.30 140.05 55009.93 88888.00 2011-06-25 08:29:23.500 176 12629.35 140.12 55009.97 88888.00 2011-06-25 08:29:23.625 176 12629.38 140.20 55010.00 88888.00 2011-06-25 08:29:23.750 176 12629.33 140.18 55009.97 88888.00 2011-06-25 08:29:23.875 176 12629.33 140.15 55009.95 88888.00 2011-06-25 08:29:24.000 176 12629.33 140.10 55009.93 88888.00 2011-06-25 08:29:24.125 176 12629.33 140.12 55009.97 88888.00 2011-06-25 08:29:24.250 176 12629.33 140.10 55010.00 88888.00 2011-06-25 08:29:24.375 176 12629.30 140.10 55009.97 88888.00 2011-06-25 08:29:24.500 176 12629.27 140.12 55009.97 88888.00 2011-06-25 08:29:24.625 176 12629.25 140.10 55009.95 88888.00 2011-06-25 08:29:24.750 176 12629.25 140.10 55009.97 88888.00 2011-06-25 08:29:24.875 176 12629.25 140.18 55010.03 88888.00 2011-06-25 08:29:25.000 176 12629.20 140.15 55009.97 88888.00 2011-06-25 08:29:25.125 176 12629.17 140.15 55009.97 88888.00 2011-06-25 08:29:25.250 176 12629.17 140.10 55009.97 88888.00 2011-06-25 08:29:25.375 176 12629.27 140.15 55010.00 88888.00 2011-06-25 08:29:25.500 176 12629.27 140.15 55010.00 88888.00 2011-06-25 08:29:25.625 176 12629.25 140.15 55010.00 88888.00 2011-06-25 08:29:25.750 176 12629.30 140.18 55010.00 88888.00 2011-06-25 08:29:25.875 176 12629.27 140.15 55009.97 88888.00 2011-06-25 08:29:26.000 176 12629.23 140.07 55009.95 88888.00 2011-06-25 08:29:26.125 176 12629.23 140.07 55009.95 88888.00 2011-06-25 08:29:26.250 176 12629.20 140.07 55009.97 88888.00 2011-06-25 08:29:26.375 176 12629.23 140.12 55009.95 88888.00 2011-06-25 08:29:26.500 176 12629.23 140.15 55009.95 88888.00 2011-06-25 08:29:26.625 176 12629.25 140.15 55010.00 88888.00 2011-06-25 08:29:26.750 176 12629.25 140.10 55009.97 88888.00 2011-06-25 08:29:26.875 176 12629.25 140.07 55009.95 88888.00 2011-06-25 08:29:27.000 176 12629.27 140.12 55009.97 88888.00 2011-06-25 08:29:27.125 176 12629.25 140.15 55010.00 88888.00 2011-06-25 08:29:27.250 176 12629.25 140.10 55010.03 88888.00 2011-06-25 08:29:27.375 176 12629.25 140.12 55010.00 88888.00 2011-06-25 08:29:27.500 176 12629.27 140.15 55010.00 88888.00 2011-06-25 08:29:27.625 176 12629.27 140.12 55010.00 88888.00 2011-06-25 08:29:27.750 176 12629.23 140.10 55010.00 88888.00 2011-06-25 08:29:27.875 176 12629.23 140.15 55009.97 88888.00 2011-06-25 08:29:28.000 176 12629.23 140.15 55010.00 88888.00 2011-06-25 08:29:28.125 176 12629.20 140.15 55010.05 88888.00 2011-06-25 08:29:28.250 176 12629.17 140.12 55010.05 88888.00 2011-06-25 08:29:28.375 176 12629.15 140.10 55010.03 88888.00 2011-06-25 08:29:28.500 176 12629.17 140.12 55010.00 88888.00 2011-06-25 08:29:28.625 176 12629.17 140.18 55010.03 88888.00 2011-06-25 08:29:28.750 176 12629.17 140.18 55010.05 88888.00 2011-06-25 08:29:28.875 176 12629.15 140.18 55010.05 88888.00 2011-06-25 08:29:29.000 176 12629.15 140.15 55010.03 88888.00 2011-06-25 08:29:29.125 176 12629.08 140.15 55010.03 88888.00 2011-06-25 08:29:29.250 176 12629.05 140.15 55010.05 88888.00 2011-06-25 08:29:29.375 176 12629.15 140.18 55010.05 88888.00 2011-06-25 08:29:29.500 176 12629.15 140.18 55010.05 88888.00 2011-06-25 08:29:29.625 176 12629.15 140.15 55010.03 88888.00 2011-06-25 08:29:29.750 176 12629.12 140.10 55010.00 88888.00 2011-06-25 08:29:29.875 176 12629.12 140.12 55010.03 88888.00 2011-06-25 08:29:30.000 176 12629.20 140.15 55010.03 88888.00 2011-06-25 08:29:30.125 176 12629.20 140.18 55010.03 88888.00 2011-06-25 08:29:30.250 176 12629.17 140.15 55010.05 88888.00 2011-06-25 08:29:30.375 176 12629.15 140.12 55010.00 88888.00 2011-06-25 08:29:30.500 176 12629.15 140.12 55010.03 88888.00 2011-06-25 08:29:30.625 176 12629.20 140.15 55010.03 88888.00 2011-06-25 08:29:30.750 176 12629.20 140.15 55010.00 88888.00 2011-06-25 08:29:30.875 176 12629.17 140.12 55010.05 88888.00 2011-06-25 08:29:31.000 176 12629.17 140.07 55010.03 88888.00 2011-06-25 08:29:31.125 176 12629.12 140.10 55010.00 88888.00 2011-06-25 08:29:31.250 176 12629.08 140.10 55009.97 88888.00 2011-06-25 08:29:31.375 176 12629.17 140.15 55009.97 88888.00 2011-06-25 08:29:31.500 176 12629.23 140.15 55010.00 88888.00 2011-06-25 08:29:31.625 176 12629.20 140.15 55009.97 88888.00 2011-06-25 08:29:31.750 176 12629.15 140.12 55010.00 88888.00 2011-06-25 08:29:31.875 176 12629.08 140.12 55010.00 88888.00 2011-06-25 08:29:32.000 176 12629.08 140.12 55010.03 88888.00 2011-06-25 08:29:32.125 176 12629.05 140.10 55010.00 88888.00 2011-06-25 08:29:32.250 176 12629.08 140.10 55010.03 88888.00 2011-06-25 08:29:32.375 176 12629.10 140.15 55010.00 88888.00 2011-06-25 08:29:32.500 176 12629.05 140.15 55010.03 88888.00 2011-06-25 08:29:32.625 176 12629.02 140.12 55010.00 88888.00 2011-06-25 08:29:32.750 176 12629.00 140.07 55010.00 88888.00 2011-06-25 08:29:32.875 176 12629.08 140.10 55010.03 88888.00 2011-06-25 08:29:33.000 176 12629.12 140.15 55010.03 88888.00 2011-06-25 08:29:33.125 176 12629.08 140.15 55010.05 88888.00 2011-06-25 08:29:33.250 176 12628.98 140.15 55010.03 88888.00 2011-06-25 08:29:33.375 176 12629.02 140.18 55010.05 88888.00 2011-06-25 08:29:33.500 176 12629.10 140.18 55010.05 88888.00 2011-06-25 08:29:33.625 176 12629.08 140.12 55010.00 88888.00 2011-06-25 08:29:33.750 176 12629.05 140.10 55009.97 88888.00 2011-06-25 08:29:33.875 176 12628.98 140.10 55009.95 88888.00 2011-06-25 08:29:34.000 176 12628.98 140.12 55009.97 88888.00 2011-06-25 08:29:34.125 176 12628.98 140.18 55010.00 88888.00 2011-06-25 08:29:34.250 176 12629.05 140.18 55010.00 88888.00 2011-06-25 08:29:34.375 176 12629.02 140.18 55010.00 88888.00 2011-06-25 08:29:34.500 176 12628.95 140.15 55009.97 88888.00 2011-06-25 08:29:34.625 176 12628.95 140.12 55010.00 88888.00 2011-06-25 08:29:34.750 176 12628.98 140.12 55010.00 88888.00 2011-06-25 08:29:34.875 176 12628.95 140.12 55010.00 88888.00 2011-06-25 08:29:35.000 176 12629.00 140.12 55010.00 88888.00 2011-06-25 08:29:35.125 176 12629.02 140.12 55010.03 88888.00 2011-06-25 08:29:35.250 176 12629.00 140.15 55010.05 88888.00 2011-06-25 08:29:35.375 176 12629.02 140.18 55010.00 88888.00 2011-06-25 08:29:35.500 176 12629.05 140.18 55010.00 88888.00 2011-06-25 08:29:35.625 176 12629.08 140.18 55010.00 88888.00 2011-06-25 08:29:35.750 176 12629.05 140.18 55010.03 88888.00 2011-06-25 08:29:35.875 176 12629.05 140.18 55010.03 88888.00 2011-06-25 08:29:36.000 176 12629.08 140.18 55010.03 88888.00 2011-06-25 08:29:36.125 176 12629.05 140.20 55010.05 88888.00 2011-06-25 08:29:36.250 176 12628.95 140.18 55010.05 88888.00 2011-06-25 08:29:36.375 176 12628.95 140.18 55010.05 88888.00 2011-06-25 08:29:36.500 176 12628.95 140.15 55010.03 88888.00 2011-06-25 08:29:36.625 176 12629.00 140.18 55010.00 88888.00 2011-06-25 08:29:36.750 176 12629.00 140.18 55010.03 88888.00 2011-06-25 08:29:36.875 176 12628.98 140.18 55010.00 88888.00 2011-06-25 08:29:37.000 176 12628.98 140.15 55010.00 88888.00 2011-06-25 08:29:37.125 176 12629.00 140.15 55010.05 88888.00 2011-06-25 08:29:37.250 176 12629.00 140.15 55010.03 88888.00 2011-06-25 08:29:37.375 176 12628.92 140.12 55010.00 88888.00 2011-06-25 08:29:37.500 176 12628.92 140.15 55010.00 88888.00 2011-06-25 08:29:37.625 176 12628.98 140.20 55010.03 88888.00 2011-06-25 08:29:37.750 176 12628.98 140.20 55010.00 88888.00 2011-06-25 08:29:37.875 176 12628.92 140.22 55010.03 88888.00 2011-06-25 08:29:38.000 176 12628.98 140.20 55010.00 88888.00 2011-06-25 08:29:38.125 176 12629.00 140.12 55010.00 88888.00 2011-06-25 08:29:38.250 176 12629.00 140.15 55010.03 88888.00 2011-06-25 08:29:38.375 176 12629.02 140.15 55010.03 88888.00 2011-06-25 08:29:38.500 176 12629.05 140.15 55009.97 88888.00 2011-06-25 08:29:38.625 176 12629.08 140.18 55010.00 88888.00 2011-06-25 08:29:38.750 176 12629.08 140.20 55010.03 88888.00 2011-06-25 08:29:38.875 176 12629.10 140.20 55010.00 88888.00 2011-06-25 08:29:39.000 176 12629.05 140.20 55010.00 88888.00 2011-06-25 08:29:39.125 176 12629.02 140.18 55010.00 88888.00 2011-06-25 08:29:39.250 176 12628.92 140.12 55010.00 88888.00 2011-06-25 08:29:39.375 176 12628.95 140.15 55010.03 88888.00 2011-06-25 08:29:39.500 176 12629.00 140.18 55010.03 88888.00 2011-06-25 08:29:39.625 176 12628.95 140.18 55010.00 88888.00 2011-06-25 08:29:39.750 176 12628.92 140.10 55009.97 88888.00 2011-06-25 08:29:39.875 176 12628.98 140.12 55010.00 88888.00 2011-06-25 08:29:40.000 176 12629.00 140.15 55010.00 88888.00 2011-06-25 08:29:40.125 176 12629.00 140.18 55010.03 88888.00 2011-06-25 08:29:40.250 176 12628.95 140.15 55010.03 88888.00 2011-06-25 08:29:40.375 176 12628.95 140.20 55010.05 88888.00 2011-06-25 08:29:40.500 176 12628.92 140.18 55010.03 88888.00 2011-06-25 08:29:40.625 176 12628.95 140.25 55010.10 88888.00 2011-06-25 08:29:40.750 176 12629.10 140.35 55010.18 88888.00 2011-06-25 08:29:40.875 176 12628.95 140.22 55010.03 88888.00 2011-06-25 08:29:41.000 176 12628.83 140.18 55009.97 88888.00 2011-06-25 08:29:41.125 176 12628.85 140.18 55010.00 88888.00 2011-06-25 08:29:41.250 176 12628.88 140.18 55010.05 88888.00 2011-06-25 08:29:41.375 176 12628.85 140.20 55010.05 88888.00 2011-06-25 08:29:41.500 176 12628.83 140.20 55010.03 88888.00 2011-06-25 08:29:41.625 176 12628.83 140.15 55010.03 88888.00 2011-06-25 08:29:41.750 176 12628.90 140.20 55010.05 88888.00 2011-06-25 08:29:41.875 176 12628.88 140.20 55010.03 88888.00 2011-06-25 08:29:42.000 176 12628.88 140.22 55010.03 88888.00 2011-06-25 08:29:42.125 176 12628.85 140.18 55010.05 88888.00 2011-06-25 08:29:42.250 176 12628.80 140.12 55010.03 88888.00 2011-06-25 08:29:42.375 176 12628.85 140.15 55009.97 88888.00 2011-06-25 08:29:42.500 176 12628.90 140.20 55010.05 88888.00 2011-06-25 08:29:42.625 176 12628.88 140.18 55010.07 88888.00 2011-06-25 08:29:42.750 176 12628.88 140.20 55010.05 88888.00 2011-06-25 08:29:42.875 176 12628.85 140.15 55010.03 88888.00 2011-06-25 08:29:43.000 176 12628.83 140.18 55010.00 88888.00 2011-06-25 08:29:43.125 176 12628.85 140.20 55010.05 88888.00 2011-06-25 08:29:43.250 176 12628.85 140.12 55010.00 88888.00 2011-06-25 08:29:43.375 176 12628.83 140.15 55010.00 88888.00 2011-06-25 08:29:43.500 176 12628.80 140.18 55010.03 88888.00 2011-06-25 08:29:43.625 176 12628.85 140.20 55010.07 88888.00 2011-06-25 08:29:43.750 176 12628.83 140.18 55010.03 88888.00 2011-06-25 08:29:43.875 176 12628.83 140.18 55010.03 88888.00 2011-06-25 08:29:44.000 176 12628.80 140.15 55009.97 88888.00 2011-06-25 08:29:44.125 176 12628.77 140.12 55009.97 88888.00 2011-06-25 08:29:44.250 176 12628.73 140.15 55010.05 88888.00 2011-06-25 08:29:44.375 176 12628.80 140.18 55010.05 88888.00 2011-06-25 08:29:44.500 176 12628.83 140.15 55010.03 88888.00 2011-06-25 08:29:44.625 176 12628.85 140.18 55010.03 88888.00 2011-06-25 08:29:44.750 176 12628.83 140.20 55010.03 88888.00 2011-06-25 08:29:44.875 176 12628.77 140.18 55010.03 88888.00 2011-06-25 08:29:45.000 176 12628.80 140.20 55010.05 88888.00 2011-06-25 08:29:45.125 176 12628.83 140.20 55010.05 88888.00 2011-06-25 08:29:45.250 176 12628.80 140.20 55010.05 88888.00 2011-06-25 08:29:45.375 176 12628.85 140.25 55010.07 88888.00 2011-06-25 08:29:45.500 176 12628.85 140.25 55010.07 88888.00 2011-06-25 08:29:45.625 176 12628.83 140.22 55010.07 88888.00 2011-06-25 08:29:45.750 176 12628.80 140.22 55010.07 88888.00 2011-06-25 08:29:45.875 176 12628.83 140.25 55010.05 88888.00 2011-06-25 08:29:46.000 176 12628.85 140.25 55010.05 88888.00 2011-06-25 08:29:46.125 176 12628.85 140.25 55010.05 88888.00 2011-06-25 08:29:46.250 176 12628.88 140.22 55010.03 88888.00 2011-06-25 08:29:46.375 176 12628.90 140.22 55010.05 88888.00 2011-06-25 08:29:46.500 176 12628.88 140.22 55010.05 88888.00 2011-06-25 08:29:46.625 176 12628.83 140.20 55010.05 88888.00 2011-06-25 08:29:46.750 176 12628.83 140.20 55010.05 88888.00 2011-06-25 08:29:46.875 176 12628.88 140.20 55010.05 88888.00 2011-06-25 08:29:47.000 176 12628.88 140.22 55010.05 88888.00 2011-06-25 08:29:47.125 176 12628.85 140.20 55010.05 88888.00 2011-06-25 08:29:47.250 176 12628.85 140.20 55010.05 88888.00 2011-06-25 08:29:47.375 176 12628.83 140.22 55010.03 88888.00 2011-06-25 08:29:47.500 176 12628.80 140.20 55010.03 88888.00 2011-06-25 08:29:47.625 176 12628.83 140.20 55010.05 88888.00 2011-06-25 08:29:47.750 176 12628.83 140.22 55010.07 88888.00 2011-06-25 08:29:47.875 176 12628.95 140.22 55010.05 88888.00 2011-06-25 08:29:48.000 176 12628.92 140.22 55010.05 88888.00 2011-06-25 08:29:48.125 176 12628.85 140.25 55010.03 88888.00 2011-06-25 08:29:48.250 176 12628.83 140.20 55010.03 88888.00 2011-06-25 08:29:48.375 176 12628.85 140.20 55010.05 88888.00 2011-06-25 08:29:48.500 176 12628.80 140.18 55010.05 88888.00 2011-06-25 08:29:48.625 176 12628.75 140.20 55010.03 88888.00 2011-06-25 08:29:48.750 176 12628.80 140.22 55010.03 88888.00 2011-06-25 08:29:48.875 176 12628.80 140.22 55010.03 88888.00 2011-06-25 08:29:49.000 176 12628.75 140.20 55010.03 88888.00 2011-06-25 08:29:49.125 176 12628.77 140.25 55010.07 88888.00 2011-06-25 08:29:49.250 176 12628.75 140.20 55010.07 88888.00 2011-06-25 08:29:49.375 176 12628.70 140.20 55010.05 88888.00 2011-06-25 08:29:49.500 176 12628.65 140.22 55010.05 88888.00 2011-06-25 08:29:49.625 176 12628.62 140.25 55010.07 88888.00 2011-06-25 08:29:49.750 176 12628.62 140.28 55010.07 88888.00 2011-06-25 08:29:49.875 176 12628.67 140.25 55010.07 88888.00 2011-06-25 08:29:50.000 176 12628.73 140.22 55010.05 88888.00 2011-06-25 08:29:50.125 176 12628.73 140.22 55010.07 88888.00 2011-06-25 08:29:50.250 176 12628.73 140.22 55010.07 88888.00 2011-06-25 08:29:50.375 176 12628.83 140.25 55010.07 88888.00 2011-06-25 08:29:50.500 176 12628.83 140.28 55010.07 88888.00 2011-06-25 08:29:50.625 176 12628.75 140.22 55010.07 88888.00 2011-06-25 08:29:50.750 176 12628.75 140.22 55010.07 88888.00 2011-06-25 08:29:50.875 176 12628.80 140.25 55010.07 88888.00 2011-06-25 08:29:51.000 176 12628.80 140.28 55010.07 88888.00 2011-06-25 08:29:51.125 176 12628.77 140.28 55010.07 88888.00 2011-06-25 08:29:51.250 176 12628.70 140.28 55010.07 88888.00 2011-06-25 08:29:51.375 176 12628.73 140.30 55010.10 88888.00 2011-06-25 08:29:51.500 176 12628.67 140.30 55010.07 88888.00 2011-06-25 08:29:51.625 176 12628.67 140.28 55010.07 88888.00 2011-06-25 08:29:51.750 176 12628.67 140.28 55010.07 88888.00 2011-06-25 08:29:51.875 176 12628.70 140.28 55010.10 88888.00 2011-06-25 08:29:52.000 176 12628.73 140.25 55010.07 88888.00 2011-06-25 08:29:52.125 176 12628.75 140.30 55010.10 88888.00 2011-06-25 08:29:52.250 176 12628.73 140.28 55010.10 88888.00 2011-06-25 08:29:52.375 176 12628.73 140.30 55010.07 88888.00 2011-06-25 08:29:52.500 176 12628.75 140.30 55010.07 88888.00 2011-06-25 08:29:52.625 176 12628.75 140.30 55010.07 88888.00 2011-06-25 08:29:52.750 176 12628.75 140.32 55010.10 88888.00 2011-06-25 08:29:52.875 176 12628.73 140.28 55010.10 88888.00 2011-06-25 08:29:53.000 176 12628.67 140.28 55010.07 88888.00 2011-06-25 08:29:53.125 176 12628.62 140.28 55010.07 88888.00 2011-06-25 08:29:53.250 176 12628.58 140.22 55010.05 88888.00 2011-06-25 08:29:53.375 176 12628.62 140.22 55010.03 88888.00 2011-06-25 08:29:53.500 176 12628.70 140.25 55010.07 88888.00 2011-06-25 08:29:53.625 176 12628.75 140.28 55010.07 88888.00 2011-06-25 08:29:53.750 176 12628.75 140.28 55010.10 88888.00 2011-06-25 08:29:53.875 176 12628.70 140.28 55010.12 88888.00 2011-06-25 08:29:54.000 176 12628.67 140.22 55010.07 88888.00 2011-06-25 08:29:54.125 176 12628.67 140.22 55010.05 88888.00 2011-06-25 08:29:54.250 176 12628.65 140.20 55010.05 88888.00 2011-06-25 08:29:54.375 176 12628.73 140.28 55010.05 88888.00 2011-06-25 08:29:54.500 176 12628.77 140.35 55010.07 88888.00 2011-06-25 08:29:54.625 176 12628.70 140.35 55010.07 88888.00 2011-06-25 08:29:54.750 176 12628.73 140.35 55010.10 88888.00 2011-06-25 08:29:54.875 176 12628.75 140.32 55010.10 88888.00 2011-06-25 08:29:55.000 176 12628.73 140.28 55010.07 88888.00 2011-06-25 08:29:55.125 176 12628.65 140.25 55010.05 88888.00 2011-06-25 08:29:55.250 176 12628.62 140.25 55010.05 88888.00 2011-06-25 08:29:55.375 176 12628.67 140.30 55010.05 88888.00 2011-06-25 08:29:55.500 176 12628.70 140.30 55010.03 88888.00 2011-06-25 08:29:55.625 176 12628.73 140.32 55010.03 88888.00 2011-06-25 08:29:55.750 176 12628.70 140.30 55010.05 88888.00 2011-06-25 08:29:55.875 176 12628.65 140.28 55010.05 88888.00 2011-06-25 08:29:56.000 176 12628.70 140.30 55010.07 88888.00 2011-06-25 08:29:56.125 176 12628.67 140.32 55010.10 88888.00 2011-06-25 08:29:56.250 176 12628.60 140.28 55010.07 88888.00 2011-06-25 08:29:56.375 176 12628.62 140.28 55010.05 88888.00 2011-06-25 08:29:56.500 176 12628.65 140.30 55010.07 88888.00 2011-06-25 08:29:56.625 176 12628.65 140.32 55010.07 88888.00 2011-06-25 08:29:56.750 176 12628.65 140.35 55010.10 88888.00 2011-06-25 08:29:56.875 176 12628.65 140.32 55010.10 88888.00 2011-06-25 08:29:57.000 176 12628.62 140.28 55010.07 88888.00 2011-06-25 08:29:57.125 176 12628.65 140.30 55010.05 88888.00 2011-06-25 08:29:57.250 176 12628.62 140.25 55010.07 88888.00 2011-06-25 08:29:57.375 176 12628.65 140.30 55010.07 88888.00 2011-06-25 08:29:57.500 176 12628.58 140.28 55010.07 88888.00 2011-06-25 08:29:57.625 176 12628.60 140.28 55010.07 88888.00 2011-06-25 08:29:57.750 176 12628.58 140.28 55010.07 88888.00 2011-06-25 08:29:57.875 176 12628.60 140.30 55010.07 88888.00 2011-06-25 08:29:58.000 176 12628.65 140.30 55010.07 88888.00 2011-06-25 08:29:58.125 176 12628.65 140.25 55010.07 88888.00 2011-06-25 08:29:58.250 176 12628.60 140.30 55010.12 88888.00 2011-06-25 08:29:58.375 176 12628.58 140.35 55010.10 88888.00 2011-06-25 08:29:58.500 176 12628.60 140.32 55010.10 88888.00 2011-06-25 08:29:58.625 176 12628.60 140.28 55010.07 88888.00 2011-06-25 08:29:58.750 176 12628.58 140.28 55010.05 88888.00 2011-06-25 08:29:58.875 176 12628.60 140.28 55010.05 88888.00 2011-06-25 08:29:59.000 176 12628.58 140.28 55010.07 88888.00 2011-06-25 08:29:59.125 176 12628.52 140.30 55010.07 88888.00 2011-06-25 08:29:59.250 176 12628.60 140.30 55010.10 88888.00 2011-06-25 08:29:59.375 176 12628.58 140.30 55010.07 88888.00 2011-06-25 08:29:59.500 176 12628.58 140.30 55010.10 88888.00 2011-06-25 08:29:59.625 176 12628.62 140.35 55010.12 88888.00 2011-06-25 08:29:59.750 176 12628.58 140.35 55010.10 88888.00 2011-06-25 08:29:59.875 176 12628.58 140.30 55010.10 88888.00 2011-06-25 08:30:02.000 176 12628.58 140.32 55010.07 88888.00 2011-06-25 08:30:02.125 176 12628.55 140.32 55010.10 88888.00 2011-06-25 08:30:02.250 176 12628.58 140.32 55010.10 88888.00 2011-06-25 08:30:02.375 176 12628.60 140.32 55010.10 88888.00 2011-06-25 08:30:02.500 176 12628.55 140.28 55010.10 88888.00 2011-06-25 08:30:02.625 176 12628.55 140.25 55010.07 88888.00 2011-06-25 08:30:02.750 176 12628.58 140.30 55010.10 88888.00 2011-06-25 08:30:02.875 176 12628.60 140.30 55010.10 88888.00 2011-06-25 08:30:02.000 176 12628.62 140.32 55010.10 88888.00 2011-06-25 08:30:02.125 176 12628.70 140.35 55010.10 88888.00 2011-06-25 08:30:02.250 176 12628.62 140.30 55010.10 88888.00 2011-06-25 08:30:02.375 176 12628.60 140.35 55010.07 88888.00 2011-06-25 08:30:02.500 176 12628.60 140.32 55010.07 88888.00 2011-06-25 08:30:02.625 176 12628.62 140.35 55010.10 88888.00 2011-06-25 08:30:02.750 176 12628.62 140.35 55010.10 88888.00 2011-06-25 08:30:02.875 176 12628.60 140.32 55010.10 88888.00 2011-06-25 08:30:02.000 176 12628.55 140.30 55010.05 88888.00 2011-06-25 08:30:02.125 176 12628.62 140.30 55010.05 88888.00 2011-06-25 08:30:02.250 176 12628.70 140.30 55010.10 88888.00 2011-06-25 08:30:02.375 176 12628.73 140.32 55010.10 88888.00 2011-06-25 08:30:02.500 176 12628.67 140.35 55010.07 88888.00 2011-06-25 08:30:02.625 176 12628.62 140.28 55010.10 88888.00 2011-06-25 08:30:02.750 176 12628.62 140.25 55010.10 88888.00 2011-06-25 08:30:02.875 176 12628.60 140.30 55010.10 88888.00 2011-06-25 08:30:03.000 176 12628.52 140.32 55010.12 88888.00 2011-06-25 08:30:03.125 176 12628.52 140.30 55010.07 88888.00 2011-06-25 08:30:03.250 176 12628.55 140.30 55010.10 88888.00 2011-06-25 08:30:03.375 176 12628.58 140.32 55010.07 88888.00 2011-06-25 08:30:03.500 176 12628.58 140.35 55010.07 88888.00 2011-06-25 08:30:03.625 176 12628.58 140.32 55010.10 88888.00 2011-06-25 08:30:03.750 176 12628.58 140.32 55010.10 88888.00 2011-06-25 08:30:03.875 176 12628.52 140.32 55010.10 88888.00 2011-06-25 08:30:04.000 176 12628.52 140.32 55010.10 88888.00 2011-06-25 08:30:04.125 176 12628.52 140.32 55010.12 88888.00 2011-06-25 08:30:04.250 176 12628.58 140.28 55010.10 88888.00 2011-06-25 08:30:04.375 176 12628.62 140.32 55010.10 88888.00 2011-06-25 08:30:04.500 176 12628.58 140.35 55010.10 88888.00 2011-06-25 08:30:04.625 176 12628.55 140.35 55010.07 88888.00 2011-06-25 08:30:04.750 176 12628.55 140.30 55010.05 88888.00 2011-06-25 08:30:04.875 176 12628.55 140.30 55010.07 88888.00 2011-06-25 08:30:05.000 176 12628.55 140.30 55010.07 88888.00 2011-06-25 08:30:05.125 176 12628.65 140.32 55010.07 88888.00 2011-06-25 08:30:05.250 176 12628.62 140.32 55010.10 88888.00 2011-06-25 08:30:05.375 176 12628.58 140.35 55010.10 88888.00 2011-06-25 08:30:05.500 176 12628.55 140.35 55010.12 88888.00 2011-06-25 08:30:05.625 176 12628.52 140.30 55010.10 88888.00 2011-06-25 08:30:05.750 176 12628.50 140.30 55010.10 88888.00 2011-06-25 08:30:05.875 176 12628.45 140.32 55010.07 88888.00 2011-06-25 08:30:06.000 176 12628.42 140.25 55010.03 88888.00 2011-06-25 08:30:06.125 176 12628.50 140.28 55010.05 88888.00 2011-06-25 08:30:06.250 176 12628.55 140.32 55010.10 88888.00 2011-06-25 08:30:06.375 176 12628.52 140.32 55010.10 88888.00 2011-06-25 08:30:06.500 176 12628.48 140.32 55010.10 88888.00 2011-06-25 08:30:06.625 176 12628.45 140.32 55010.10 88888.00 2011-06-25 08:30:06.750 176 12628.42 140.32 55010.12 88888.00 2011-06-25 08:30:06.875 176 12628.45 140.32 55010.10 88888.00 2011-06-25 08:30:07.000 176 12628.45 140.30 55010.05 88888.00 2011-06-25 08:30:07.125 176 12628.48 140.30 55010.07 88888.00 2011-06-25 08:30:07.250 176 12628.52 140.30 55010.10 88888.00 2011-06-25 08:30:07.375 176 12628.48 140.30 55010.10 88888.00 2011-06-25 08:30:07.500 176 12628.50 140.30 55010.12 88888.00 2011-06-25 08:30:07.625 176 12628.58 140.30 55010.07 88888.00 2011-06-25 08:30:07.750 176 12628.58 140.32 55010.07 88888.00 2011-06-25 08:30:07.875 176 12628.58 140.30 55010.07 88888.00 2011-06-25 08:30:08.000 176 12628.58 140.30 55010.07 88888.00 2011-06-25 08:30:08.125 176 12628.55 140.32 55010.10 88888.00 2011-06-25 08:30:08.250 176 12628.52 140.35 55010.10 88888.00 2011-06-25 08:30:08.375 176 12628.55 140.32 55010.07 88888.00 2011-06-25 08:30:08.500 176 12628.52 140.32 55010.05 88888.00 2011-06-25 08:30:08.625 176 12628.50 140.30 55010.07 88888.00 2011-06-25 08:30:08.750 176 12628.40 140.22 55010.05 88888.00 2011-06-25 08:30:08.875 176 12628.42 140.32 55010.07 88888.00 2011-06-25 08:30:09.000 176 12628.42 140.35 55010.10 88888.00 2011-06-25 08:30:09.125 176 12628.42 140.35 55010.10 88888.00 2011-06-25 08:30:09.250 176 12628.45 140.28 55010.07 88888.00 2011-06-25 08:30:09.375 176 12628.45 140.32 55010.05 88888.00 2011-06-25 08:30:09.500 176 12628.50 140.35 55010.07 88888.00 2011-06-25 08:30:09.625 176 12628.58 140.35 55010.10 88888.00 2011-06-25 08:30:09.750 176 12628.55 140.35 55010.07 88888.00 2011-06-25 08:30:09.875 176 12628.45 140.35 55010.07 88888.00 2011-06-25 08:30:10.000 176 12628.40 140.32 55010.07 88888.00 2011-06-25 08:30:10.125 176 12628.40 140.35 55010.10 88888.00 2011-06-25 08:30:10.250 176 12628.42 140.35 55010.10 88888.00 2011-06-25 08:30:10.375 176 12628.45 140.32 55010.07 88888.00 2011-06-25 08:30:10.500 176 12628.50 140.35 55010.05 88888.00 2011-06-25 08:30:10.625 176 12628.55 140.38 55010.10 88888.00 2011-06-25 08:30:10.750 176 12628.58 140.43 55010.12 88888.00 2011-06-25 08:30:10.875 176 12628.58 140.43 55010.10 88888.00 2011-06-25 08:30:11.000 176 12628.52 140.35 55010.05 88888.00 2011-06-25 08:30:11.125 176 12628.52 140.38 55010.05 88888.00 2011-06-25 08:30:11.250 176 12628.50 140.38 55010.10 88888.00 2011-06-25 08:30:11.375 176 12628.48 140.40 55010.07 88888.00 2011-06-25 08:30:11.500 176 12628.48 140.35 55010.10 88888.00 2011-06-25 08:30:11.625 176 12628.45 140.35 55010.10 88888.00 2011-06-25 08:30:11.750 176 12628.50 140.35 55010.10 88888.00 2011-06-25 08:30:11.875 176 12628.50 140.32 55010.07 88888.00 2011-06-25 08:30:12.000 176 12628.48 140.32 55010.05 88888.00 2011-06-25 08:30:12.125 176 12628.45 140.32 55010.07 88888.00 2011-06-25 08:30:12.250 176 12628.42 140.32 55010.07 88888.00 2011-06-25 08:30:12.375 176 12628.42 140.35 55010.07 88888.00 2011-06-25 08:30:12.500 176 12628.42 140.38 55010.10 88888.00 2011-06-25 08:30:12.625 176 12628.45 140.38 55010.07 88888.00 2011-06-25 08:30:12.750 176 12628.50 140.38 55010.07 88888.00 2011-06-25 08:30:12.875 176 12628.50 140.38 55010.10 88888.00 2011-06-25 08:30:13.000 176 12628.48 140.38 55010.07 88888.00 2011-06-25 08:30:13.125 176 12628.45 140.38 55010.10 88888.00 2011-06-25 08:30:13.250 176 12628.45 140.35 55010.10 88888.00 2011-06-25 08:30:13.375 176 12628.45 140.35 55010.10 88888.00 2011-06-25 08:30:13.500 176 12628.48 140.32 55010.07 88888.00 2011-06-25 08:30:13.625 176 12628.48 140.35 55010.10 88888.00 2011-06-25 08:30:13.750 176 12628.38 140.35 55010.10 88888.00 2011-06-25 08:30:13.875 176 12628.30 140.35 55010.07 88888.00 2011-06-25 08:30:14.000 176 12628.38 140.35 55010.07 88888.00 2011-06-25 08:30:14.125 176 12628.38 140.38 55010.10 88888.00 2011-06-25 08:30:14.250 176 12628.35 140.40 55010.12 88888.00 2011-06-25 08:30:14.375 176 12628.40 140.40 55010.10 88888.00 2011-06-25 08:30:14.500 176 12628.38 140.38 55010.07 88888.00 2011-06-25 08:30:14.625 176 12628.33 140.38 55010.07 88888.00 2011-06-25 08:30:14.750 176 12628.35 140.40 55010.10 88888.00 2011-06-25 08:30:14.875 176 12628.38 140.43 55010.10 88888.00 2011-06-25 08:30:15.000 176 12628.40 140.40 55010.10 88888.00 2011-06-25 08:30:15.125 176 12628.48 140.35 55010.07 88888.00 2011-06-25 08:30:15.250 176 12628.45 140.38 55010.07 88888.00 2011-06-25 08:30:15.375 176 12628.42 140.40 55010.07 88888.00 2011-06-25 08:30:15.500 176 12628.35 140.38 55010.07 88888.00 2011-06-25 08:30:15.625 176 12628.38 140.38 55010.10 88888.00 2011-06-25 08:30:15.750 176 12628.48 140.40 55010.07 88888.00 2011-06-25 08:30:15.875 176 12628.42 140.38 55010.07 88888.00 2011-06-25 08:30:16.000 176 12628.30 140.38 55010.05 88888.00 2011-06-25 08:30:16.125 176 12628.25 140.38 55010.05 88888.00 2011-06-25 08:30:16.250 176 12628.27 140.43 55010.10 88888.00 2011-06-25 08:30:16.375 176 12628.35 140.43 55010.10 88888.00 2011-06-25 08:30:16.500 176 12628.38 140.38 55010.07 88888.00 2011-06-25 08:30:16.625 176 12628.35 140.40 55010.07 88888.00 2011-06-25 08:30:16.750 176 12628.33 140.40 55010.10 88888.00 2011-06-25 08:30:16.875 176 12628.30 140.38 55010.10 88888.00 2011-06-25 08:30:17.000 176 12628.33 140.38 55010.05 88888.00 2011-06-25 08:30:17.125 176 12628.35 140.38 55010.05 88888.00 2011-06-25 08:30:17.250 176 12628.35 140.40 55010.10 88888.00 2011-06-25 08:30:17.375 176 12628.38 140.40 55010.07 88888.00 2011-06-25 08:30:17.500 176 12628.30 140.43 55010.07 88888.00 2011-06-25 08:30:17.625 176 12628.33 140.45 55010.10 88888.00 2011-06-25 08:30:17.750 176 12628.38 140.40 55010.07 88888.00 2011-06-25 08:30:17.875 176 12628.33 140.40 55010.07 88888.00 2011-06-25 08:30:18.000 176 12628.27 140.38 55010.07 88888.00 2011-06-25 08:30:18.125 176 12628.30 140.43 55010.10 88888.00 2011-06-25 08:30:18.250 176 12628.27 140.40 55010.07 88888.00 2011-06-25 08:30:18.375 176 12628.35 140.43 55010.07 88888.00 2011-06-25 08:30:18.500 176 12628.38 140.47 55010.12 88888.00 2011-06-25 08:30:18.625 176 12628.33 140.45 55010.07 88888.00 2011-06-25 08:30:18.750 176 12628.33 140.45 55010.10 88888.00 2011-06-25 08:30:18.875 176 12628.35 140.45 55010.10 88888.00 2011-06-25 08:30:19.000 176 12628.30 140.40 55010.07 88888.00 2011-06-25 08:30:19.125 176 12628.33 140.40 55010.05 88888.00 2011-06-25 08:30:19.250 176 12628.38 140.43 55010.07 88888.00 2011-06-25 08:30:19.375 176 12628.40 140.45 55010.07 88888.00 2011-06-25 08:30:19.500 176 12628.38 140.43 55010.07 88888.00 2011-06-25 08:30:19.625 176 12628.33 140.43 55010.07 88888.00 2011-06-25 08:30:19.750 176 12628.27 140.43 55010.12 88888.00 2011-06-25 08:30:19.875 176 12628.27 140.43 55010.12 88888.00 2011-06-25 08:30:20.000 176 12628.35 140.47 55010.15 88888.00 2011-06-25 08:30:20.125 176 12628.33 140.45 55010.12 88888.00 2011-06-25 08:30:20.250 176 12628.30 140.43 55010.12 88888.00 2011-06-25 08:30:20.375 176 12628.33 140.50 55010.12 88888.00 2011-06-25 08:30:20.500 176 12628.38 140.55 55010.15 88888.00 2011-06-25 08:30:20.625 176 12628.35 140.53 55010.12 88888.00 2011-06-25 08:30:20.750 176 12628.30 140.50 55010.12 88888.00 2011-06-25 08:30:20.875 176 12628.25 140.47 55010.10 88888.00 2011-06-25 08:30:21.000 176 12628.25 140.47 55010.07 88888.00 2011-06-25 08:30:21.125 176 12628.33 140.47 55010.07 88888.00 2011-06-25 08:30:21.250 176 12628.27 140.45 55010.05 88888.00 2011-06-25 08:30:21.375 176 12628.20 140.43 55010.05 88888.00 2011-06-25 08:30:21.500 176 12628.15 140.43 55010.05 88888.00 2011-06-25 08:30:21.625 176 12628.17 140.45 55010.07 88888.00 2011-06-25 08:30:21.750 176 12628.20 140.47 55010.12 88888.00 2011-06-25 08:30:21.875 176 12628.25 140.50 55010.10 88888.00 2011-06-25 08:30:22.000 176 12628.20 140.50 55010.12 88888.00 2011-06-25 08:30:22.125 176 12628.12 140.47 55010.07 88888.00 2011-06-25 08:30:22.250 176 12628.10 140.47 55010.12 88888.00 2011-06-25 08:30:22.375 176 12628.17 140.47 55010.12 88888.00 2011-06-25 08:30:22.500 176 12628.27 140.45 55010.10 88888.00 2011-06-25 08:30:22.625 176 12628.25 140.45 55010.10 88888.00 2011-06-25 08:30:22.750 176 12628.20 140.47 55010.12 88888.00 2011-06-25 08:30:22.875 176 12628.20 140.45 55010.10 88888.00 2011-06-25 08:30:23.000 176 12628.20 140.47 55010.07 88888.00 2011-06-25 08:30:23.125 176 12628.20 140.43 55010.07 88888.00 2011-06-25 08:30:23.250 176 12628.25 140.50 55010.12 88888.00 2011-06-25 08:30:23.375 176 12628.33 140.50 55010.12 88888.00 2011-06-25 08:30:23.500 176 12628.30 140.50 55010.10 88888.00 2011-06-25 08:30:23.625 176 12628.23 140.47 55010.07 88888.00 2011-06-25 08:30:23.750 176 12628.23 140.50 55010.07 88888.00 2011-06-25 08:30:23.875 176 12628.23 140.53 55010.07 88888.00 2011-06-25 08:30:24.000 176 12628.17 140.55 55010.07 88888.00 2011-06-25 08:30:24.125 176 12628.17 140.55 55010.10 88888.00 2011-06-25 08:30:24.250 176 12628.17 140.55 55010.10 88888.00 2011-06-25 08:30:24.375 176 12628.20 140.53 55010.07 88888.00 2011-06-25 08:30:24.500 176 12628.20 140.50 55010.07 88888.00 2011-06-25 08:30:24.625 176 12628.20 140.53 55010.07 88888.00 2011-06-25 08:30:24.750 176 12628.20 140.53 55010.10 88888.00 2011-06-25 08:30:24.875 176 12628.17 140.50 55010.10 88888.00 2011-06-25 08:30:25.000 176 12628.17 140.53 55010.10 88888.00 2011-06-25 08:30:25.125 176 12628.20 140.50 55010.07 88888.00 2011-06-25 08:30:25.250 176 12628.15 140.47 55010.05 88888.00 2011-06-25 08:30:25.375 176 12628.17 140.50 55010.07 88888.00 2011-06-25 08:30:25.500 176 12628.20 140.47 55010.07 88888.00 2011-06-25 08:30:25.625 176 12628.23 140.50 55010.10 88888.00 2011-06-25 08:30:25.750 176 12628.17 140.45 55010.10 88888.00 2011-06-25 08:30:25.875 176 12628.20 140.53 55010.12 88888.00 2011-06-25 08:30:26.000 176 12628.17 140.57 55010.12 88888.00 2011-06-25 08:30:26.125 176 12628.17 140.55 55010.10 88888.00 2011-06-25 08:30:26.250 176 12628.17 140.57 55010.15 88888.00 2011-06-25 08:30:26.375 176 12628.15 140.60 55010.15 88888.00 2011-06-25 08:30:26.500 176 12628.05 140.55 55010.12 88888.00 2011-06-25 08:30:26.625 176 12628.05 140.50 55010.10 88888.00 2011-06-25 08:30:26.750 176 12628.02 140.50 55010.10 88888.00 2011-06-25 08:30:26.875 176 12627.98 140.55 55010.12 88888.00 2011-06-25 08:30:27.000 176 12628.05 140.60 55010.15 88888.00 2011-06-25 08:30:27.125 176 12628.12 140.60 55010.15 88888.00 2011-06-25 08:30:27.250 176 12628.15 140.55 55010.15 88888.00 2011-06-25 08:30:27.375 176 12628.08 140.57 55010.12 88888.00 2011-06-25 08:30:27.500 176 12628.05 140.55 55010.15 88888.00 2011-06-25 08:30:27.625 176 12628.10 140.57 55010.18 88888.00 2011-06-25 08:30:27.750 176 12628.12 140.55 55010.15 88888.00 2011-06-25 08:30:27.875 176 12628.05 140.55 55010.15 88888.00 2011-06-25 08:30:28.000 176 12628.00 140.55 55010.12 88888.00 2011-06-25 08:30:28.125 176 12628.00 140.55 55010.15 88888.00 2011-06-25 08:30:28.250 176 12628.02 140.57 55010.18 88888.00 2011-06-25 08:30:28.375 176 12628.05 140.60 55010.15 88888.00 2011-06-25 08:30:28.500 176 12628.05 140.62 55010.12 88888.00 2011-06-25 08:30:28.625 176 12628.02 140.65 55010.15 88888.00 2011-06-25 08:30:28.750 176 12628.02 140.60 55010.15 88888.00 2011-06-25 08:30:28.875 176 12628.02 140.60 55010.12 88888.00 2011-06-25 08:30:29.000 176 12628.00 140.55 55010.12 88888.00 2011-06-25 08:30:29.125 176 12628.00 140.55 55010.12 88888.00 2011-06-25 08:30:29.250 176 12628.00 140.55 55010.15 88888.00 2011-06-25 08:30:29.375 176 12627.98 140.62 55010.18 88888.00 2011-06-25 08:30:29.500 176 12628.00 140.62 55010.12 88888.00 2011-06-25 08:30:29.625 176 12628.00 140.60 55010.12 88888.00 2011-06-25 08:30:29.750 176 12628.00 140.62 55010.12 88888.00 2011-06-25 08:30:29.875 176 12628.00 140.62 55010.12 88888.00 2011-06-25 08:30:30.000 176 12627.98 140.65 55010.12 88888.00 2011-06-25 08:30:30.125 176 12628.00 140.68 55010.15 88888.00 2011-06-25 08:30:30.250 176 12627.98 140.65 55010.15 88888.00 2011-06-25 08:30:30.375 176 12627.95 140.60 55010.12 88888.00 2011-06-25 08:30:30.500 176 12627.95 140.60 55010.12 88888.00 2011-06-25 08:30:30.625 176 12627.95 140.57 55010.12 88888.00 2011-06-25 08:30:30.750 176 12628.00 140.60 55010.10 88888.00 2011-06-25 08:30:30.875 176 12628.00 140.62 55010.10 88888.00 2011-06-25 08:30:31.000 176 12628.00 140.68 55010.12 88888.00 2011-06-25 08:30:31.125 176 12628.02 140.68 55010.15 88888.00 2011-06-25 08:30:31.250 176 12627.98 140.62 55010.15 88888.00 2011-06-25 08:30:31.375 176 12627.95 140.62 55010.15 88888.00 2011-06-25 08:30:31.500 176 12628.00 140.65 55010.15 88888.00 2011-06-25 08:30:31.625 176 12628.08 140.65 55010.12 88888.00 2011-06-25 08:30:31.750 176 12628.00 140.65 55010.12 88888.00 2011-06-25 08:30:31.875 176 12627.95 140.65 55010.15 88888.00 2011-06-25 08:30:32.000 176 12627.92 140.68 55010.12 88888.00 2011-06-25 08:30:32.125 176 12627.92 140.62 55010.10 88888.00 2011-06-25 08:30:32.250 176 12627.92 140.62 55010.10 88888.00 2011-06-25 08:30:32.375 176 12628.00 140.70 55010.15 88888.00 2011-06-25 08:30:32.500 176 12628.02 140.72 55010.12 88888.00 2011-06-25 08:30:32.625 176 12627.98 140.68 55010.12 88888.00 2011-06-25 08:30:32.750 176 12627.92 140.65 55010.15 88888.00 2011-06-25 08:30:32.875 176 12627.92 140.68 55010.12 88888.00 2011-06-25 08:30:33.000 176 12627.88 140.65 55010.12 88888.00 2011-06-25 08:30:33.125 176 12627.90 140.68 55010.18 88888.00 2011-06-25 08:30:33.250 176 12627.90 140.68 55010.12 88888.00 2011-06-25 08:30:33.375 176 12627.95 140.68 55010.15 88888.00 2011-06-25 08:30:33.500 176 12627.90 140.70 55010.15 88888.00 2011-06-25 08:30:33.625 176 12627.85 140.62 55010.10 88888.00 2011-06-25 08:30:33.750 176 12627.85 140.62 55010.10 88888.00 2011-06-25 08:30:33.875 176 12627.92 140.68 55010.12 88888.00 2011-06-25 08:30:34.000 176 12628.02 140.72 55010.15 88888.00 2011-06-25 08:30:34.125 176 12628.00 140.75 55010.18 88888.00 2011-06-25 08:30:34.250 176 12627.95 140.70 55010.15 88888.00 2011-06-25 08:30:34.375 176 12627.95 140.65 55010.12 88888.00 2011-06-25 08:30:34.500 176 12627.98 140.70 55010.12 88888.00 2011-06-25 08:30:34.625 176 12627.98 140.70 55010.12 88888.00 2011-06-25 08:30:34.750 176 12627.92 140.70 55010.15 88888.00 2011-06-25 08:30:34.875 176 12627.85 140.70 55010.12 88888.00 2011-06-25 08:30:35.000 176 12627.90 140.68 55010.12 88888.00 2011-06-25 08:30:35.125 176 12627.92 140.70 55010.15 88888.00 2011-06-25 08:30:35.250 176 12627.90 140.70 55010.15 88888.00 2011-06-25 08:30:35.375 176 12627.92 140.72 55010.20 88888.00 2011-06-25 08:30:35.500 176 12627.90 140.72 55010.15 88888.00 2011-06-25 08:30:35.625 176 12627.85 140.75 55010.15 88888.00 2011-06-25 08:30:35.750 176 12627.88 140.75 55010.12 88888.00 2011-06-25 08:30:35.875 176 12627.85 140.72 55010.12 88888.00 2011-06-25 08:30:36.000 176 12627.85 140.68 55010.07 88888.00 2011-06-25 08:30:36.125 176 12627.85 140.62 55010.10 88888.00 2011-06-25 08:30:36.250 176 12627.83 140.65 55010.12 88888.00 2011-06-25 08:30:36.375 176 12627.85 140.72 55010.12 88888.00 2011-06-25 08:30:36.500 176 12627.80 140.70 55010.15 88888.00 2011-06-25 08:30:36.625 176 12627.80 140.70 55010.15 88888.00 2011-06-25 08:30:36.750 176 12627.83 140.72 55010.18 88888.00 2011-06-25 08:30:36.875 176 12627.83 140.78 55010.15 88888.00 2011-06-25 08:30:37.000 176 12627.85 140.80 55010.15 88888.00 2011-06-25 08:30:37.125 176 12627.85 140.80 55010.15 88888.00 2011-06-25 08:30:37.250 176 12627.80 140.78 55010.18 88888.00 2011-06-25 08:30:37.375 176 12627.83 140.78 55010.18 88888.00 2011-06-25 08:30:37.500 176 12627.77 140.75 55010.12 88888.00 2011-06-25 08:30:37.625 176 12627.73 140.75 55010.12 88888.00 2011-06-25 08:30:37.750 176 12627.75 140.75 55010.12 88888.00 2011-06-25 08:30:37.875 176 12627.75 140.78 55010.15 88888.00 2011-06-25 08:30:38.000 176 12627.70 140.78 55010.15 88888.00 2011-06-25 08:30:38.125 176 12627.75 140.78 55010.15 88888.00 2011-06-25 08:30:38.250 176 12627.83 140.78 55010.18 88888.00 2011-06-25 08:30:38.375 176 12627.77 140.78 55010.12 88888.00 2011-06-25 08:30:38.500 176 12627.77 140.75 55010.10 88888.00 2011-06-25 08:30:38.625 176 12627.77 140.78 55010.12 88888.00 2011-06-25 08:30:38.750 176 12627.80 140.78 55010.15 88888.00 2011-06-25 08:30:38.875 176 12627.80 140.78 55010.12 88888.00 2011-06-25 08:30:39.000 176 12627.80 140.78 55010.10 88888.00 2011-06-25 08:30:39.125 176 12627.75 140.82 55010.15 88888.00 2011-06-25 08:30:39.250 176 12627.77 140.78 55010.15 88888.00 2011-06-25 08:30:39.375 176 12627.80 140.78 55010.12 88888.00 2011-06-25 08:30:39.500 176 12627.83 140.80 55010.15 88888.00 2011-06-25 08:30:39.625 176 12627.83 140.82 55010.15 88888.00 2011-06-25 08:30:39.750 176 12627.77 140.82 55010.12 88888.00 2011-06-25 08:30:39.875 176 12627.75 140.82 55010.15 88888.00 2011-06-25 08:30:40.000 176 12627.77 140.82 55010.15 88888.00 2011-06-25 08:30:40.125 176 12627.83 140.85 55010.15 88888.00 2011-06-25 08:30:40.250 176 12627.83 140.85 55010.15 88888.00 2011-06-25 08:30:40.375 176 12627.77 140.82 55010.15 88888.00 2011-06-25 08:30:40.500 176 12627.73 140.85 55010.15 88888.00 2011-06-25 08:30:40.625 176 12627.60 140.82 55010.15 88888.00 2011-06-25 08:30:40.750 176 12627.62 140.80 55010.15 88888.00 2011-06-25 08:30:40.875 176 12627.67 140.85 55010.18 88888.00 2011-06-25 08:30:41.000 176 12627.67 140.88 55010.18 88888.00 2011-06-25 08:30:41.125 176 12627.62 140.90 55010.18 88888.00 2011-06-25 08:30:41.250 176 12627.62 140.85 55010.15 88888.00 2011-06-25 08:30:41.375 176 12627.67 140.85 55010.12 88888.00 2011-06-25 08:30:41.500 176 12627.65 140.88 55010.15 88888.00 2011-06-25 08:30:41.625 176 12627.70 140.90 55010.18 88888.00 2011-06-25 08:30:41.750 176 12627.67 140.88 55010.15 88888.00 2011-06-25 08:30:41.875 176 12627.62 140.85 55010.10 88888.00 2011-06-25 08:30:42.000 176 12627.65 140.85 55010.10 88888.00 2011-06-25 08:30:42.125 176 12627.62 140.88 55010.18 88888.00 2011-06-25 08:30:42.250 176 12627.60 140.88 55010.18 88888.00 2011-06-25 08:30:42.375 176 12627.65 140.88 55010.15 88888.00 2011-06-25 08:30:42.500 176 12627.65 140.88 55010.12 88888.00 2011-06-25 08:30:42.625 176 12627.65 140.85 55010.15 88888.00 2011-06-25 08:30:42.750 176 12627.65 140.82 55010.12 88888.00 2011-06-25 08:30:42.875 176 12627.62 140.88 55010.12 88888.00 2011-06-25 08:30:43.000 176 12627.58 140.90 55010.12 88888.00 2011-06-25 08:30:43.125 176 12627.55 140.88 55010.15 88888.00 2011-06-25 08:30:43.250 176 12627.55 140.85 55010.18 88888.00 2011-06-25 08:30:43.375 176 12627.55 140.85 55010.12 88888.00 2011-06-25 08:30:43.500 176 12627.55 140.88 55010.12 88888.00 2011-06-25 08:30:43.625 176 12627.55 140.90 55010.15 88888.00 2011-06-25 08:30:43.750 176 12627.55 140.90 55010.18 88888.00 2011-06-25 08:30:43.875 176 12627.58 140.93 55010.15 88888.00 2011-06-25 08:30:44.000 176 12627.52 140.90 55010.15 88888.00 2011-06-25 08:30:44.125 176 12627.55 140.90 55010.15 88888.00 2011-06-25 08:30:44.250 176 12627.55 140.90 55010.18 88888.00 2011-06-25 08:30:44.375 176 12627.55 140.93 55010.15 88888.00 2011-06-25 08:30:44.500 176 12627.55 140.97 55010.18 88888.00 2011-06-25 08:30:44.625 176 12627.62 141.00 55010.18 88888.00 2011-06-25 08:30:44.750 176 12627.65 140.95 55010.15 88888.00 2011-06-25 08:30:44.875 176 12627.62 140.90 55010.12 88888.00 2011-06-25 08:30:45.000 176 12627.60 140.93 55010.12 88888.00 2011-06-25 08:30:45.125 176 12627.58 140.95 55010.15 88888.00 2011-06-25 08:30:45.250 176 12627.60 140.95 55010.12 88888.00 2011-06-25 08:30:45.375 176 12627.60 140.93 55010.12 88888.00 2011-06-25 08:30:45.500 176 12627.60 140.90 55010.10 88888.00 2011-06-25 08:30:45.625 176 12627.60 140.90 55010.10 88888.00 2011-06-25 08:30:45.750 176 12627.58 140.90 55010.10 88888.00 2011-06-25 08:30:45.875 176 12627.52 140.90 55010.10 88888.00 2011-06-25 08:30:46.000 176 12627.60 140.93 55010.07 88888.00 2011-06-25 08:30:46.125 176 12627.60 140.95 55010.07 88888.00 2011-06-25 08:30:46.250 176 12627.55 140.93 55010.10 88888.00 2011-06-25 08:30:46.375 176 12627.60 140.95 55010.10 88888.00 2011-06-25 08:30:46.500 176 12627.60 140.88 55010.10 88888.00 2011-06-25 08:30:46.625 176 12627.60 140.88 55010.12 88888.00 2011-06-25 08:30:46.750 176 12627.60 140.90 55010.12 88888.00 2011-06-25 08:30:46.875 176 12627.50 140.90 55010.10 88888.00 2011-06-25 08:30:47.000 176 12627.45 140.93 55010.12 88888.00 2011-06-25 08:30:47.125 176 12627.48 140.95 55010.12 88888.00 2011-06-25 08:30:47.250 176 12627.45 140.93 55010.10 88888.00 2011-06-25 08:30:47.375 176 12627.45 140.95 55010.10 88888.00 2011-06-25 08:30:47.500 176 12627.48 140.97 55010.15 88888.00 2011-06-25 08:30:47.625 176 12627.50 140.97 55010.15 88888.00 2011-06-25 08:30:47.750 176 12627.50 140.95 55010.12 88888.00 2011-06-25 08:30:47.875 176 12627.48 140.93 55010.12 88888.00 2011-06-25 08:30:48.000 176 12627.55 140.95 55010.10 88888.00 2011-06-25 08:30:48.125 176 12627.52 140.90 55010.12 88888.00 2011-06-25 08:30:48.250 176 12627.50 140.93 55010.12 88888.00 2011-06-25 08:30:48.375 176 12627.52 140.97 55010.12 88888.00 2011-06-25 08:30:48.500 176 12627.50 140.97 55010.10 88888.00 2011-06-25 08:30:48.625 176 12627.50 140.95 55010.10 88888.00 2011-06-25 08:30:48.750 176 12627.48 140.97 55010.12 88888.00 2011-06-25 08:30:48.875 176 12627.48 140.97 55010.12 88888.00 2011-06-25 08:30:49.000 176 12627.45 140.97 55010.10 88888.00 2011-06-25 08:30:49.125 176 12627.42 140.95 55010.12 88888.00 2011-06-25 08:30:49.250 176 12627.42 140.93 55010.07 88888.00 2011-06-25 08:30:49.375 176 12627.48 140.93 55010.07 88888.00 2011-06-25 08:30:49.500 176 12627.48 140.95 55010.10 88888.00 2011-06-25 08:30:49.625 176 12627.55 141.00 55010.12 88888.00 2011-06-25 08:30:49.750 176 12627.58 141.03 55010.15 88888.00 2011-06-25 08:30:49.875 176 12627.50 141.00 55010.15 88888.00 2011-06-25 08:30:50.000 176 12627.42 140.97 55010.10 88888.00 2011-06-25 08:30:50.125 176 12627.42 141.00 55010.10 88888.00 2011-06-25 08:30:50.250 176 12627.40 141.00 55010.12 88888.00 2011-06-25 08:30:50.375 176 12627.48 141.03 55010.15 88888.00 2011-06-25 08:30:50.500 176 12627.48 140.95 55010.07 88888.00 2011-06-25 08:30:50.625 176 12627.50 140.95 55010.10 88888.00 2011-06-25 08:30:50.750 176 12627.50 141.00 55010.12 88888.00 2011-06-25 08:30:50.875 176 12627.48 141.03 55010.15 88888.00 2011-06-25 08:30:51.000 176 12627.48 141.03 55010.12 88888.00 2011-06-25 08:30:51.125 176 12627.48 141.03 55010.15 88888.00 2011-06-25 08:30:51.250 176 12627.40 140.97 55010.15 88888.00 2011-06-25 08:30:51.375 176 12627.42 141.05 55010.18 88888.00 2011-06-25 08:30:51.500 176 12627.48 141.05 55010.15 88888.00 2011-06-25 08:30:51.625 176 12627.45 141.05 55010.12 88888.00 2011-06-25 08:30:51.750 176 12627.38 141.05 55010.12 88888.00 2011-06-25 08:30:51.875 176 12627.38 141.07 55010.15 88888.00 2011-06-25 08:30:52.000 176 12627.40 141.07 55010.15 88888.00 2011-06-25 08:30:52.125 176 12627.42 141.05 55010.15 88888.00 2011-06-25 08:30:52.250 176 12627.42 140.97 55010.12 88888.00 2011-06-25 08:30:52.375 176 12627.40 141.00 55010.12 88888.00 2011-06-25 08:30:52.500 176 12627.42 141.03 55010.12 88888.00 2011-06-25 08:30:52.625 176 12627.40 141.07 55010.15 88888.00 2011-06-25 08:30:52.750 176 12627.42 141.10 55010.20 88888.00 2011-06-25 08:30:52.875 176 12627.40 141.10 55010.12 88888.00 2011-06-25 08:30:53.000 176 12627.45 141.10 55010.10 88888.00 2011-06-25 08:30:53.125 176 12627.48 141.05 55010.15 88888.00 2011-06-25 08:30:53.250 176 12627.48 141.03 55010.12 88888.00 2011-06-25 08:30:53.375 176 12627.45 141.03 55010.10 88888.00 2011-06-25 08:30:53.500 176 12627.45 141.05 55010.10 88888.00 2011-06-25 08:30:53.625 176 12627.45 141.05 55010.10 88888.00 2011-06-25 08:30:53.750 176 12627.42 141.07 55010.12 88888.00 2011-06-25 08:30:53.875 176 12627.45 141.10 55010.18 88888.00 2011-06-25 08:30:54.000 176 12627.42 141.12 55010.15 88888.00 2011-06-25 08:30:54.125 176 12627.40 141.10 55010.12 88888.00 2011-06-25 08:30:54.250 176 12627.42 141.10 55010.12 88888.00 2011-06-25 08:30:54.375 176 12627.45 141.15 55010.15 88888.00 2011-06-25 08:30:54.500 176 12627.50 141.15 55010.15 88888.00 2011-06-25 08:30:54.625 176 12627.50 141.12 55010.12 88888.00 2011-06-25 08:30:54.750 176 12627.50 141.07 55010.10 88888.00 2011-06-25 08:30:54.875 176 12627.42 141.07 55010.12 88888.00 2011-06-25 08:30:55.000 176 12627.40 141.10 55010.15 88888.00 2011-06-25 08:30:55.125 176 12627.45 141.15 55010.18 88888.00 2011-06-25 08:30:55.250 176 12627.45 141.12 55010.15 88888.00 2011-06-25 08:30:55.375 176 12627.42 141.10 55010.10 88888.00 2011-06-25 08:30:55.500 176 12627.33 141.10 55010.12 88888.00 2011-06-25 08:30:55.625 176 12627.38 141.18 55010.15 88888.00 2011-06-25 08:30:55.750 176 12627.35 141.18 55010.15 88888.00 2011-06-25 08:30:55.875 176 12627.35 141.15 55010.12 88888.00 2011-06-25 08:30:56.000 176 12627.35 141.15 55010.12 88888.00 2011-06-25 08:30:56.125 176 12627.38 141.12 55010.10 88888.00 2011-06-25 08:30:56.250 176 12627.38 141.12 55010.12 88888.00 2011-06-25 08:30:56.375 176 12627.38 141.12 55010.10 88888.00 2011-06-25 08:30:56.500 176 12627.33 141.10 55010.07 88888.00 2011-06-25 08:30:56.625 176 12627.35 141.10 55010.10 88888.00 2011-06-25 08:30:56.750 176 12627.38 141.15 55010.10 88888.00 2011-06-25 08:30:56.875 176 12627.35 141.15 55010.12 88888.00 2011-06-25 08:30:57.000 176 12627.40 141.18 55010.15 88888.00 2011-06-25 08:30:57.125 176 12627.42 141.20 55010.15 88888.00 2011-06-25 08:30:57.250 176 12627.40 141.15 55010.10 88888.00 2011-06-25 08:30:57.375 176 12627.38 141.15 55010.10 88888.00 2011-06-25 08:30:57.500 176 12627.35 141.18 55010.10 88888.00 2011-06-25 08:30:57.625 176 12627.30 141.12 55010.10 88888.00 2011-06-25 08:30:57.750 176 12627.30 141.12 55010.10 88888.00 2011-06-25 08:30:57.875 176 12627.33 141.15 55010.12 88888.00 2011-06-25 08:30:58.000 176 12627.35 141.15 55010.10 88888.00 2011-06-25 08:30:58.125 176 12627.33 141.20 55010.12 88888.00 2011-06-25 08:30:58.250 176 12627.33 141.22 55010.12 88888.00 2011-06-25 08:30:58.375 176 12627.38 141.20 55010.10 88888.00 2011-06-25 08:30:58.500 176 12627.38 141.18 55010.10 88888.00 2011-06-25 08:30:58.625 176 12627.33 141.20 55010.07 88888.00 2011-06-25 08:30:58.750 176 12627.25 141.22 55010.10 88888.00 2011-06-25 08:30:58.875 176 12627.20 141.22 55010.10 88888.00 2011-06-25 08:30:59.000 176 12627.23 141.18 55010.05 88888.00 2011-06-25 08:30:59.125 176 12627.27 141.15 55010.05 88888.00 2011-06-25 08:30:59.250 176 12627.27 141.20 55010.10 88888.00 2011-06-25 08:30:59.375 176 12627.33 141.22 55010.07 88888.00 2011-06-25 08:30:59.500 176 12627.27 141.22 55010.07 88888.00 2011-06-25 08:30:59.625 176 12627.33 141.20 55010.05 88888.00 2011-06-25 08:30:59.750 176 12627.35 141.22 55010.07 88888.00 2011-06-25 08:30:59.875 176 12627.27 141.22 55010.10 88888.00 2011-06-25 08:31:00.000 176 12627.23 141.18 55010.07 88888.00 2011-06-25 08:31:00.125 176 12627.25 141.18 55010.10 88888.00 2011-06-25 08:31:00.250 176 12627.25 141.20 55010.10 88888.00 2011-06-25 08:31:00.375 176 12627.20 141.20 55010.00 88888.00 2011-06-25 08:31:00.500 176 12627.20 141.15 55009.97 88888.00 2011-06-25 08:31:00.625 176 12627.23 141.15 55010.05 88888.00 2011-06-25 08:31:00.750 176 12627.25 141.18 55010.10 88888.00 2011-06-25 08:31:00.875 176 12627.30 141.22 55010.10 88888.00 2011-06-25 08:31:01.000 176 12627.27 141.20 55010.05 88888.00 2011-06-25 08:31:01.125 176 12627.23 141.20 55010.07 88888.00 2011-06-25 08:31:01.250 176 12627.23 141.20 55010.10 88888.00 2011-06-25 08:31:01.375 176 12627.25 141.18 55010.10 88888.00 2011-06-25 08:31:01.500 176 12627.23 141.20 55010.10 88888.00 2011-06-25 08:31:01.625 176 12627.23 141.22 55010.10 88888.00 2011-06-25 08:31:01.750 176 12627.23 141.28 55010.12 88888.00 2011-06-25 08:31:01.875 176 12627.25 141.28 55010.10 88888.00 2011-06-25 08:31:02.000 176 12627.30 141.25 55010.10 88888.00 2011-06-25 08:31:02.125 176 12627.33 141.22 55010.10 88888.00 2011-06-25 08:31:02.250 176 12627.25 141.22 55010.07 88888.00 2011-06-25 08:31:02.375 176 12627.27 141.25 55010.05 88888.00 2011-06-25 08:31:02.500 176 12627.23 141.22 55010.07 88888.00 2011-06-25 08:31:02.625 176 12627.20 141.25 55010.07 88888.00 2011-06-25 08:31:02.750 176 12627.20 141.25 55010.07 88888.00 2011-06-25 08:31:02.875 176 12627.23 141.25 55010.07 88888.00 2011-06-25 08:31:03.000 176 12627.23 141.25 55010.05 88888.00 2011-06-25 08:31:03.125 176 12627.25 141.25 55010.05 88888.00 2011-06-25 08:31:03.250 176 12627.17 141.25 55010.07 88888.00 2011-06-25 08:31:03.375 176 12627.15 141.22 55010.07 88888.00 2011-06-25 08:31:03.500 176 12627.20 141.22 55010.05 88888.00 2011-06-25 08:31:03.625 176 12627.27 141.25 55010.07 88888.00 2011-06-25 08:31:03.750 176 12627.25 141.28 55010.07 88888.00 2011-06-25 08:31:03.875 176 12627.27 141.28 55010.07 88888.00 2011-06-25 08:31:04.000 176 12627.23 141.30 55010.03 88888.00 2011-06-25 08:31:04.125 176 12627.17 141.32 55010.05 88888.00 2011-06-25 08:31:04.250 176 12627.17 141.28 55010.07 88888.00 2011-06-25 08:31:04.375 176 12627.20 141.25 55010.07 88888.00 2011-06-25 08:31:04.500 176 12627.17 141.28 55010.07 88888.00 2011-06-25 08:31:04.625 176 12627.17 141.30 55010.07 88888.00 2011-06-25 08:31:04.750 176 12627.20 141.30 55010.07 88888.00 2011-06-25 08:31:04.875 176 12627.20 141.28 55010.07 88888.00 2011-06-25 08:31:05.000 176 12627.20 141.25 55010.07 88888.00 2011-06-25 08:31:05.125 176 12627.10 141.28 55010.10 88888.00 2011-06-25 08:31:05.250 176 12627.00 141.25 55010.05 88888.00 2011-06-25 08:31:05.375 176 12627.05 141.28 55010.05 88888.00 2011-06-25 08:31:05.500 176 12627.10 141.28 55010.03 88888.00 2011-06-25 08:31:05.625 176 12627.12 141.28 55010.05 88888.00 2011-06-25 08:31:05.750 176 12627.17 141.28 55010.07 88888.00 2011-06-25 08:31:05.875 176 12627.17 141.30 55010.05 88888.00 2011-06-25 08:31:06.000 176 12627.12 141.32 55010.05 88888.00 2011-06-25 08:31:06.125 176 12627.08 141.30 55010.07 88888.00 2011-06-25 08:31:06.250 176 12627.08 141.30 55010.07 88888.00 2011-06-25 08:31:06.375 176 12627.12 141.32 55010.07 88888.00 2011-06-25 08:31:06.500 176 12627.12 141.35 55010.07 88888.00 2011-06-25 08:31:06.625 176 12627.10 141.38 55010.07 88888.00 2011-06-25 08:31:06.750 176 12627.08 141.38 55010.07 88888.00 2011-06-25 08:31:06.875 176 12627.08 141.35 55010.05 88888.00 2011-06-25 08:31:07.000 176 12627.05 141.35 55010.05 88888.00 2011-06-25 08:31:07.125 176 12627.02 141.32 55010.03 88888.00 2011-06-25 08:31:07.250 176 12626.98 141.32 55010.03 88888.00 2011-06-25 08:31:07.375 176 12627.00 141.35 55010.05 88888.00 2011-06-25 08:31:07.500 176 12627.02 141.35 55010.05 88888.00 2011-06-25 08:31:07.625 176 12627.00 141.38 55010.05 88888.00 2011-06-25 08:31:07.750 176 12627.00 141.38 55010.05 88888.00 2011-06-25 08:31:07.875 176 12627.08 141.35 55010.07 88888.00 2011-06-25 08:31:08.000 176 12627.08 141.32 55010.05 88888.00 2011-06-25 08:31:08.125 176 12627.08 141.38 55010.05 88888.00 2011-06-25 08:31:08.250 176 12626.98 141.35 55010.05 88888.00 2011-06-25 08:31:08.375 176 12626.95 141.38 55010.03 88888.00 2011-06-25 08:31:08.500 176 12627.05 141.40 55010.05 88888.00 2011-06-25 08:31:08.625 176 12627.12 141.43 55010.05 88888.00 2011-06-25 08:31:08.750 176 12627.15 141.43 55010.05 88888.00 2011-06-25 08:31:08.875 176 12627.08 141.40 55010.03 88888.00 2011-06-25 08:31:09.000 176 12627.05 141.38 55010.00 88888.00 2011-06-25 08:31:09.125 176 12627.02 141.40 55010.03 88888.00 2011-06-25 08:31:09.250 176 12626.98 141.40 55010.00 88888.00 2011-06-25 08:31:09.375 176 12626.95 141.40 55010.00 88888.00 2011-06-25 08:31:09.500 176 12626.98 141.43 55010.03 88888.00 2011-06-25 08:31:09.625 176 12626.88 141.40 55010.03 88888.00 2011-06-25 08:31:09.750 176 12626.85 141.38 55010.00 88888.00 2011-06-25 08:31:09.875 176 12626.88 141.43 55010.03 88888.00 2011-06-25 08:31:10.000 176 12627.00 141.45 55010.05 88888.00 2011-06-25 08:31:10.125 176 12627.05 141.43 55010.05 88888.00 2011-06-25 08:31:10.250 176 12626.98 141.43 55010.07 88888.00 2011-06-25 08:31:10.375 176 12626.98 141.45 55010.05 88888.00 2011-06-25 08:31:10.500 176 12626.98 141.43 55010.05 88888.00 2011-06-25 08:31:10.625 176 12627.00 141.45 55010.05 88888.00 2011-06-25 08:31:10.750 176 12627.00 141.43 55010.05 88888.00 2011-06-25 08:31:10.875 176 12627.00 141.40 55010.03 88888.00 2011-06-25 08:31:11.000 176 12627.00 141.43 55010.00 88888.00 2011-06-25 08:31:11.125 176 12627.00 141.40 55010.03 88888.00 2011-06-25 08:31:11.250 176 12627.02 141.43 55010.05 88888.00 2011-06-25 08:31:11.375 176 12627.02 141.43 55010.10 88888.00 2011-06-25 08:31:11.500 176 12627.02 141.45 55010.07 88888.00 2011-06-25 08:31:11.625 176 12627.00 141.45 55010.07 88888.00 2011-06-25 08:31:11.750 176 12626.95 141.45 55010.05 88888.00 2011-06-25 08:31:11.875 176 12626.88 141.40 55010.05 88888.00 2011-06-25 08:31:12.000 176 12626.90 141.45 55010.05 88888.00 2011-06-25 08:31:12.125 176 12626.92 141.47 55010.07 88888.00 2011-06-25 08:31:12.250 176 12626.88 141.47 55010.07 88888.00 2011-06-25 08:31:12.375 176 12626.85 141.50 55010.07 88888.00 2011-06-25 08:31:12.500 176 12626.88 141.53 55010.05 88888.00 2011-06-25 08:31:12.625 176 12626.92 141.53 55010.05 88888.00 2011-06-25 08:31:12.750 176 12626.92 141.53 55010.03 88888.00 2011-06-25 08:31:12.875 176 12626.95 141.50 55010.05 88888.00 2011-06-25 08:31:13.000 176 12626.90 141.47 55010.05 88888.00 2011-06-25 08:31:13.125 176 12626.88 141.53 55010.03 88888.00 2011-06-25 08:31:13.250 176 12626.80 141.50 55010.03 88888.00 2011-06-25 08:31:13.375 176 12626.85 141.47 55010.00 88888.00 2011-06-25 08:31:13.500 176 12626.88 141.50 55010.05 88888.00 2011-06-25 08:31:13.625 176 12626.90 141.53 55010.07 88888.00 2011-06-25 08:31:13.750 176 12626.90 141.57 55010.07 88888.00 2011-06-25 08:31:13.875 176 12626.85 141.57 55010.05 88888.00 2011-06-25 08:31:14.000 176 12626.77 141.50 55010.00 88888.00 2011-06-25 08:31:14.125 176 12626.75 141.50 55010.03 88888.00 2011-06-25 08:31:14.250 176 12626.75 141.53 55010.05 88888.00 2011-06-25 08:31:14.375 176 12626.77 141.50 55010.03 88888.00 2011-06-25 08:31:14.500 176 12626.73 141.47 55010.00 88888.00 2011-06-25 08:31:14.625 176 12626.67 141.47 55010.03 88888.00 2011-06-25 08:31:14.750 176 12626.70 141.55 55010.05 88888.00 2011-06-25 08:31:14.875 176 12626.83 141.55 55010.05 88888.00 2011-06-25 08:31:15.000 176 12626.85 141.53 55010.03 88888.00 2011-06-25 08:31:15.125 176 12626.83 141.53 55010.05 88888.00 2011-06-25 08:31:15.250 176 12626.83 141.50 55010.03 88888.00 2011-06-25 08:31:15.375 176 12626.80 141.53 55010.05 88888.00 2011-06-25 08:31:15.500 176 12626.77 141.55 55010.07 88888.00 2011-06-25 08:31:15.625 176 12626.75 141.55 55010.05 88888.00 2011-06-25 08:31:15.750 176 12626.77 141.55 55010.03 88888.00 2011-06-25 08:31:15.875 176 12626.75 141.53 55010.03 88888.00 2011-06-25 08:31:16.000 176 12626.75 141.55 55010.03 88888.00 2011-06-25 08:31:16.125 176 12626.80 141.60 55010.05 88888.00 2011-06-25 08:31:16.250 176 12626.80 141.57 55010.05 88888.00 2011-06-25 08:31:16.375 176 12626.80 141.60 55010.03 88888.00 2011-06-25 08:31:16.500 176 12626.80 141.55 55010.03 88888.00 2011-06-25 08:31:16.625 176 12626.75 141.57 55010.03 88888.00 2011-06-25 08:31:16.750 176 12626.75 141.60 55010.03 88888.00 2011-06-25 08:31:16.875 176 12626.73 141.57 55010.03 88888.00 2011-06-25 08:31:17.000 176 12626.75 141.57 55010.00 88888.00 2011-06-25 08:31:17.125 176 12626.75 141.55 55010.03 88888.00 2011-06-25 08:31:17.250 176 12626.65 141.55 55010.03 88888.00 2011-06-25 08:31:17.375 176 12626.67 141.55 55010.00 88888.00 2011-06-25 08:31:17.500 176 12626.75 141.55 55010.03 88888.00 2011-06-25 08:31:17.625 176 12626.75 141.57 55010.03 88888.00 2011-06-25 08:31:17.750 176 12626.70 141.57 55010.03 88888.00 2011-06-25 08:31:17.875 176 12626.67 141.57 55010.05 88888.00 2011-06-25 08:31:18.000 176 12626.67 141.53 55010.03 88888.00 2011-06-25 08:31:18.125 176 12626.75 141.53 55010.03 88888.00 2011-06-25 08:31:18.250 176 12626.80 141.57 55010.05 88888.00 2011-06-25 08:31:18.375 176 12626.80 141.62 55010.05 88888.00 2011-06-25 08:31:18.500 176 12626.75 141.62 55010.03 88888.00 2011-06-25 08:31:18.625 176 12626.75 141.57 55010.03 88888.00 2011-06-25 08:31:18.750 176 12626.75 141.60 55010.03 88888.00 2011-06-25 08:31:18.875 176 12626.70 141.60 55010.05 88888.00 2011-06-25 08:31:19.000 176 12626.70 141.62 55010.05 88888.00 2011-06-25 08:31:19.125 176 12626.70 141.62 55010.05 88888.00 2011-06-25 08:31:19.250 176 12626.62 141.57 55010.03 88888.00 2011-06-25 08:31:19.375 176 12626.62 141.57 55010.07 88888.00 2011-06-25 08:31:19.500 176 12626.67 141.65 55010.10 88888.00 2011-06-25 08:31:19.625 176 12626.67 141.65 55010.07 88888.00 2011-06-25 08:31:19.750 176 12626.62 141.62 55010.07 88888.00 2011-06-25 08:31:19.875 176 12626.58 141.65 55010.07 88888.00 2011-06-25 08:31:20.000 176 12626.58 141.62 55010.03 88888.00 2011-06-25 08:31:20.125 176 12626.58 141.62 55010.05 88888.00 2011-06-25 08:31:20.250 176 12626.52 141.62 55010.05 88888.00 2011-06-25 08:31:20.375 176 12626.58 141.65 55010.05 88888.00 2011-06-25 08:31:20.500 176 12626.65 141.65 55010.05 88888.00 2011-06-25 08:31:20.625 176 12626.70 141.65 55010.05 88888.00 2011-06-25 08:31:20.750 176 12626.73 141.68 55010.03 88888.00 2011-06-25 08:31:20.875 176 12626.65 141.65 55010.03 88888.00 2011-06-25 08:31:21.000 176 12626.65 141.65 55010.00 88888.00 2011-06-25 08:31:21.125 176 12626.70 141.60 55010.03 88888.00 2011-06-25 08:31:21.250 176 12626.65 141.60 55010.00 88888.00 2011-06-25 08:31:21.375 176 12626.62 141.62 55010.00 88888.00 2011-06-25 08:31:21.500 176 12626.62 141.65 55010.00 88888.00 2011-06-25 08:31:21.625 176 12626.58 141.68 55010.00 88888.00 2011-06-25 08:31:21.750 176 12626.55 141.70 55010.00 88888.00 2011-06-25 08:31:21.875 176 12626.52 141.65 55009.97 88888.00 2011-06-25 08:31:22.000 176 12626.52 141.68 55010.00 88888.00 2011-06-25 08:31:22.125 176 12626.58 141.70 55010.00 88888.00 2011-06-25 08:31:22.250 176 12626.55 141.62 55010.00 88888.00 2011-06-25 08:31:22.375 176 12626.60 141.65 55010.03 88888.00 2011-06-25 08:31:22.500 176 12626.55 141.70 55010.05 88888.00 2011-06-25 08:31:22.625 176 12626.50 141.68 55010.03 88888.00 2011-06-25 08:31:22.750 176 12626.55 141.70 55010.05 88888.00 2011-06-25 08:31:22.875 176 12626.55 141.70 55010.05 88888.00 2011-06-25 08:31:23.000 176 12626.50 141.68 55010.03 88888.00 2011-06-25 08:31:23.125 176 12626.50 141.65 55010.00 88888.00 2011-06-25 08:31:23.250 176 12626.45 141.68 55010.00 88888.00 2011-06-25 08:31:23.375 176 12626.48 141.68 55010.00 88888.00 2011-06-25 08:31:23.500 176 12626.52 141.70 55010.00 88888.00 2011-06-25 08:31:23.625 176 12626.52 141.68 55010.00 88888.00 2011-06-25 08:31:23.750 176 12626.55 141.70 55010.00 88888.00 2011-06-25 08:31:23.875 176 12626.58 141.70 55010.00 88888.00 2011-06-25 08:31:24.000 176 12626.62 141.68 55010.00 88888.00 2011-06-25 08:31:24.125 176 12626.65 141.68 55010.00 88888.00 2011-06-25 08:31:24.250 176 12626.67 141.72 55010.03 88888.00 2011-06-25 08:31:24.375 176 12626.70 141.70 55010.00 88888.00 2011-06-25 08:31:24.500 176 12626.65 141.65 55010.00 88888.00 2011-06-25 08:31:24.625 176 12626.62 141.68 55009.97 88888.00 2011-06-25 08:31:24.750 176 12626.60 141.72 55010.00 88888.00 2011-06-25 08:31:24.875 176 12626.58 141.70 55010.00 88888.00 2011-06-25 08:31:25.000 176 12626.55 141.72 55010.05 88888.00 2011-06-25 08:31:25.125 176 12626.55 141.75 55010.05 88888.00 2011-06-25 08:31:25.250 176 12626.50 141.75 55010.03 88888.00 2011-06-25 08:31:25.375 176 12626.50 141.72 55010.03 88888.00 2011-06-25 08:31:25.500 176 12626.48 141.72 55010.03 88888.00 2011-06-25 08:31:25.625 176 12626.52 141.75 55010.05 88888.00 2011-06-25 08:31:25.750 176 12626.50 141.75 55010.05 88888.00 2011-06-25 08:31:25.875 176 12626.50 141.72 55010.03 88888.00 2011-06-25 08:31:26.000 176 12626.50 141.72 55010.05 88888.00 2011-06-25 08:31:26.125 176 12626.48 141.72 55010.05 88888.00 2011-06-25 08:31:26.250 176 12626.50 141.72 55010.05 88888.00 2011-06-25 08:31:26.375 176 12626.55 141.75 55010.05 88888.00 2011-06-25 08:31:26.500 176 12626.50 141.80 55010.05 88888.00 2011-06-25 08:31:26.625 176 12626.52 141.80 55010.05 88888.00 2011-06-25 08:31:26.750 176 12626.50 141.78 55010.05 88888.00 2011-06-25 08:31:26.875 176 12626.48 141.75 55010.05 88888.00 2011-06-25 08:31:27.000 176 12626.50 141.72 55010.00 88888.00 2011-06-25 08:31:27.125 176 12626.42 141.75 55010.00 88888.00 2011-06-25 08:31:27.250 176 12626.42 141.78 55010.03 88888.00 2011-06-25 08:31:27.375 176 12626.52 141.82 55010.05 88888.00 2011-06-25 08:31:27.500 176 12626.50 141.82 55010.05 88888.00 2011-06-25 08:31:27.625 176 12626.42 141.80 55010.00 88888.00 2011-06-25 08:31:27.750 176 12626.40 141.78 55009.97 88888.00 2011-06-25 08:31:27.875 176 12626.42 141.78 55010.03 88888.00 2011-06-25 08:31:28.000 176 12626.40 141.78 55010.00 88888.00 2011-06-25 08:31:28.125 176 12626.40 141.75 55009.97 88888.00 2011-06-25 08:31:28.250 176 12626.33 141.72 55009.97 88888.00 2011-06-25 08:31:28.375 176 12626.38 141.78 55009.97 88888.00 2011-06-25 08:31:28.500 176 12626.48 141.80 55010.03 88888.00 2011-06-25 08:31:28.625 176 12626.48 141.78 55010.00 88888.00 2011-06-25 08:31:28.750 176 12626.40 141.80 55010.00 88888.00 2011-06-25 08:31:28.875 176 12626.40 141.82 55010.00 88888.00 2011-06-25 08:31:29.000 176 12626.42 141.78 55009.97 88888.00 2011-06-25 08:31:29.125 176 12626.45 141.80 55010.00 88888.00 2011-06-25 08:31:29.250 176 12626.42 141.72 55009.97 88888.00 2011-06-25 08:31:29.375 176 12626.45 141.72 55009.93 88888.00 2011-06-25 08:31:29.500 176 12626.48 141.75 55009.95 88888.00 2011-06-25 08:31:29.625 176 12626.52 141.80 55009.97 88888.00 2011-06-25 08:31:29.750 176 12626.52 141.80 55010.03 88888.00 2011-06-25 08:31:29.875 176 12626.48 141.78 55010.00 88888.00 2011-06-25 08:31:30.000 176 12626.45 141.78 55009.95 88888.00 2011-06-25 08:31:30.125 176 12626.48 141.75 55009.97 88888.00 2011-06-25 08:31:30.250 176 12626.48 141.80 55010.00 88888.00 2011-06-25 08:31:30.375 176 12626.50 141.80 55009.97 88888.00 2011-06-25 08:31:30.500 176 12626.50 141.82 55009.97 88888.00 2011-06-25 08:31:30.625 176 12626.50 141.82 55010.00 88888.00 2011-06-25 08:31:30.750 176 12626.50 141.80 55009.95 88888.00 2011-06-25 08:31:30.875 176 12626.52 141.78 55009.97 88888.00 2011-06-25 08:31:31.000 176 12626.50 141.85 55010.03 88888.00 2011-06-25 08:31:31.125 176 12626.52 141.85 55010.03 88888.00 2011-06-25 08:31:31.250 176 12626.45 141.78 55009.97 88888.00 2011-06-25 08:31:31.375 176 12626.42 141.78 55009.95 88888.00 2011-06-25 08:31:31.500 176 12626.42 141.82 55009.97 88888.00 2011-06-25 08:31:31.625 176 12626.40 141.82 55010.00 88888.00 2011-06-25 08:31:31.750 176 12626.38 141.82 55009.97 88888.00 2011-06-25 08:31:31.875 176 12626.35 141.80 55009.97 88888.00 2011-06-25 08:31:32.000 176 12626.35 141.80 55009.95 88888.00 2011-06-25 08:31:32.125 176 12626.38 141.80 55010.00 88888.00 2011-06-25 08:31:32.250 176 12626.42 141.82 55010.03 88888.00 2011-06-25 08:31:32.375 176 12626.48 141.85 55010.03 88888.00 2011-06-25 08:31:32.500 176 12626.45 141.88 55010.03 88888.00 2011-06-25 08:31:32.625 176 12626.38 141.85 55010.00 88888.00 2011-06-25 08:31:32.750 176 12626.38 141.82 55009.97 88888.00 2011-06-25 08:31:32.875 176 12626.38 141.85 55010.03 88888.00 2011-06-25 08:31:33.000 176 12626.42 141.90 55010.00 88888.00 2011-06-25 08:31:33.125 176 12626.45 141.85 55010.00 88888.00 2011-06-25 08:31:33.250 176 12626.40 141.85 55010.00 88888.00 2011-06-25 08:31:33.375 176 12626.42 141.85 55009.97 88888.00 2011-06-25 08:31:33.500 176 12626.40 141.82 55009.97 88888.00 2011-06-25 08:31:33.625 176 12626.42 141.82 55009.97 88888.00 2011-06-25 08:31:33.750 176 12626.50 141.90 55010.00 88888.00 2011-06-25 08:31:33.875 176 12626.48 141.88 55009.97 88888.00 2011-06-25 08:31:34.000 176 12626.38 141.80 55009.95 88888.00 2011-06-25 08:31:34.125 176 12626.35 141.80 55009.97 88888.00 2011-06-25 08:31:34.250 176 12626.33 141.85 55010.00 88888.00 2011-06-25 08:31:34.375 176 12626.33 141.88 55010.00 88888.00 2011-06-25 08:31:34.500 176 12626.33 141.85 55009.97 88888.00 2011-06-25 08:31:34.625 176 12626.35 141.80 55009.95 88888.00 2011-06-25 08:31:34.750 176 12626.35 141.82 55009.97 88888.00 2011-06-25 08:31:34.875 176 12626.35 141.85 55009.97 88888.00 2011-06-25 08:31:35.000 176 12626.35 141.85 55009.95 88888.00 2011-06-25 08:31:35.125 176 12626.33 141.85 55009.97 88888.00 2011-06-25 08:31:35.250 176 12626.30 141.80 55010.00 88888.00 2011-06-25 08:31:35.375 176 12626.30 141.82 55009.97 88888.00 2011-06-25 08:31:35.500 176 12626.25 141.85 55009.97 88888.00 2011-06-25 08:31:35.625 176 12626.25 141.82 55009.97 88888.00 2011-06-25 08:31:35.750 176 12626.33 141.88 55009.97 88888.00 2011-06-25 08:31:35.875 176 12626.40 141.88 55010.03 88888.00 2011-06-25 08:31:36.000 176 12626.33 141.88 55009.97 88888.00 2011-06-25 08:31:36.125 176 12626.23 141.85 55009.95 88888.00 2011-06-25 08:31:36.250 176 12626.25 141.88 55009.95 88888.00 2011-06-25 08:31:36.375 176 12626.33 141.90 55009.97 88888.00 2011-06-25 08:31:36.500 176 12626.33 141.88 55009.97 88888.00 2011-06-25 08:31:36.625 176 12626.33 141.80 55009.95 88888.00 2011-06-25 08:31:36.750 176 12626.35 141.85 55009.95 88888.00 2011-06-25 08:31:36.875 176 12626.38 141.90 55009.97 88888.00 2011-06-25 08:31:37.000 176 12626.35 141.93 55009.97 88888.00 2011-06-25 08:31:37.125 176 12626.30 141.88 55009.97 88888.00 2011-06-25 08:31:37.250 176 12626.25 141.85 55009.97 88888.00 2011-06-25 08:31:37.375 176 12626.25 141.88 55009.95 88888.00 2011-06-25 08:31:37.500 176 12626.23 141.90 55009.97 88888.00 2011-06-25 08:31:37.625 176 12626.23 141.93 55010.00 88888.00 2011-06-25 08:31:37.750 176 12626.20 141.90 55009.97 88888.00 2011-06-25 08:31:37.875 176 12626.17 141.90 55009.97 88888.00 2011-06-25 08:31:38.000 176 12626.30 141.97 55010.05 88888.00 2011-06-25 08:31:38.125 176 12626.38 142.07 55010.10 88888.00 2011-06-25 08:31:38.250 176 12626.33 141.97 55010.03 88888.00 2011-06-25 08:31:38.375 176 12626.27 141.88 55009.97 88888.00 2011-06-25 08:31:38.500 176 12626.30 141.88 55009.95 88888.00 2011-06-25 08:31:38.625 176 12626.25 141.90 55009.95 88888.00 2011-06-25 08:31:38.750 176 12626.30 141.93 55009.97 88888.00 2011-06-25 08:31:38.875 176 12626.33 141.93 55009.95 88888.00 2011-06-25 08:31:39.000 176 12626.33 141.93 55009.95 88888.00 2011-06-25 08:31:39.125 176 12626.30 141.90 55009.95 88888.00 2011-06-25 08:31:39.250 176 12626.27 141.95 55009.93 88888.00 2011-06-25 08:31:39.375 176 12626.30 141.95 55009.93 88888.00 2011-06-25 08:31:39.500 176 12626.30 141.95 55009.93 88888.00 2011-06-25 08:31:39.625 176 12626.27 141.90 55009.95 88888.00 2011-06-25 08:31:39.750 176 12626.23 141.93 55009.95 88888.00 2011-06-25 08:31:39.875 176 12626.30 141.95 55009.95 88888.00 2011-06-25 08:31:40.000 176 12626.30 141.95 55009.95 88888.00 2011-06-25 08:31:40.125 176 12626.25 141.97 55009.95 88888.00 2011-06-25 08:31:40.250 176 12626.17 141.97 55009.95 88888.00 2011-06-25 08:31:40.375 176 12626.20 141.97 55009.93 88888.00 2011-06-25 08:31:40.500 176 12626.25 141.95 55009.93 88888.00 2011-06-25 08:31:40.625 176 12626.30 141.97 55009.93 88888.00 2011-06-25 08:31:40.750 176 12626.27 142.00 55009.93 88888.00 2011-06-25 08:31:40.875 176 12626.20 142.00 55009.93 88888.00 2011-06-25 08:31:41.000 176 12626.17 141.95 55009.90 88888.00 2011-06-25 08:31:41.125 176 12626.20 141.97 55009.93 88888.00 2011-06-25 08:31:41.250 176 12626.20 141.97 55009.93 88888.00 2011-06-25 08:31:41.375 176 12626.23 141.97 55009.95 88888.00 2011-06-25 08:31:41.500 176 12626.20 141.97 55009.93 88888.00 2011-06-25 08:31:41.625 176 12626.23 141.95 55009.90 88888.00 2011-06-25 08:31:41.750 176 12626.20 141.97 55009.90 88888.00 2011-06-25 08:31:41.875 176 12626.23 142.03 55009.93 88888.00 2011-06-25 08:31:42.000 176 12626.25 142.00 55009.93 88888.00 2011-06-25 08:31:42.125 176 12626.27 141.97 55009.93 88888.00 2011-06-25 08:31:42.250 176 12626.25 141.97 55009.95 88888.00 2011-06-25 08:31:42.375 176 12626.25 142.00 55009.97 88888.00 2011-06-25 08:31:42.500 176 12626.25 142.03 55009.97 88888.00 2011-06-25 08:31:42.625 176 12626.23 142.03 55009.95 88888.00 2011-06-25 08:31:42.750 176 12626.20 142.00 55009.95 88888.00 2011-06-25 08:31:42.875 176 12626.23 142.03 55009.93 88888.00 2011-06-25 08:31:43.000 176 12626.23 142.03 55009.93 88888.00 2011-06-25 08:31:43.125 176 12626.23 142.03 55009.97 88888.00 2011-06-25 08:31:43.250 176 12626.20 142.03 55009.97 88888.00 2011-06-25 08:31:43.375 176 12626.23 142.05 55010.00 88888.00 2011-06-25 08:31:43.500 176 12626.20 142.05 55009.97 88888.00 2011-06-25 08:31:43.625 176 12626.15 142.03 55009.95 88888.00 2011-06-25 08:31:43.750 176 12626.12 142.05 55009.97 88888.00 2011-06-25 08:31:43.875 176 12626.17 142.05 55009.95 88888.00 2011-06-25 08:31:44.000 176 12626.17 142.00 55009.93 88888.00 2011-06-25 08:31:44.125 176 12626.10 142.03 55009.95 88888.00 2011-06-25 08:31:44.250 176 12626.08 142.03 55009.97 88888.00 2011-06-25 08:31:44.375 176 12626.12 142.03 55009.97 88888.00 2011-06-25 08:31:44.500 176 12626.12 142.05 55009.97 88888.00 2011-06-25 08:31:44.625 176 12626.12 142.07 55009.95 88888.00 2011-06-25 08:31:44.750 176 12626.12 142.07 55009.95 88888.00 2011-06-25 08:31:44.875 176 12626.12 142.05 55009.97 88888.00 2011-06-25 08:31:45.000 176 12626.15 142.05 55009.97 88888.00 2011-06-25 08:31:45.125 176 12626.12 142.10 55009.95 88888.00 2011-06-25 08:31:45.250 176 12626.12 142.10 55009.95 88888.00 2011-06-25 08:31:45.375 176 12626.15 142.12 55009.97 88888.00 2011-06-25 08:31:45.500 176 12626.15 142.12 55009.95 88888.00 2011-06-25 08:31:45.625 176 12626.12 142.12 55009.93 88888.00 2011-06-25 08:31:45.750 176 12626.08 142.07 55009.93 88888.00 2011-06-25 08:31:45.875 176 12626.08 142.03 55009.93 88888.00 2011-06-25 08:31:46.000 176 12626.15 142.07 55009.93 88888.00 2011-06-25 08:31:46.125 176 12626.05 142.07 55009.95 88888.00 2011-06-25 08:31:46.250 176 12625.98 142.07 55009.97 88888.00 2011-06-25 08:31:46.375 176 12626.05 142.12 55009.97 88888.00 2011-06-25 08:31:46.500 176 12626.08 142.12 55009.97 88888.00 2011-06-25 08:31:46.625 176 12626.05 142.07 55009.95 88888.00 2011-06-25 08:31:46.750 176 12626.10 142.12 55009.95 88888.00 2011-06-25 08:31:46.875 176 12626.17 142.15 55009.97 88888.00 2011-06-25 08:31:47.000 176 12626.20 142.10 55009.93 88888.00 2011-06-25 08:31:47.125 176 12626.15 142.07 55009.93 88888.00 2011-06-25 08:31:47.250 176 12626.05 142.05 55009.95 88888.00 2011-06-25 08:31:47.375 176 12626.02 142.07 55009.95 88888.00 2011-06-25 08:31:47.500 176 12626.02 142.07 55009.93 88888.00 2011-06-25 08:31:47.625 176 12626.02 142.07 55009.93 88888.00 2011-06-25 08:31:47.750 176 12626.02 142.07 55009.93 88888.00 2011-06-25 08:31:47.875 176 12626.08 142.10 55009.93 88888.00 2011-06-25 08:31:48.000 176 12626.10 142.07 55009.93 88888.00 2011-06-25 08:31:48.125 176 12626.12 142.07 55009.95 88888.00 2011-06-25 08:31:48.250 176 12626.08 142.05 55009.93 88888.00 2011-06-25 08:31:48.375 176 12626.15 142.12 55009.95 88888.00 2011-06-25 08:31:48.500 176 12626.12 142.15 55009.97 88888.00 2011-06-25 08:31:48.625 176 12626.08 142.12 55009.97 88888.00 2011-06-25 08:31:48.750 176 12626.05 142.07 55009.95 88888.00 2011-06-25 08:31:48.875 176 12626.10 142.10 55009.95 88888.00 2011-06-25 08:31:49.000 176 12626.12 142.10 55009.93 88888.00 2011-06-25 08:31:49.125 176 12626.08 142.10 55009.95 88888.00 2011-06-25 08:31:49.250 176 12626.02 142.07 55009.93 88888.00 2011-06-25 08:31:49.375 176 12626.05 142.12 55009.95 88888.00 2011-06-25 08:31:49.500 176 12626.08 142.18 55009.97 88888.00 2011-06-25 08:31:49.625 176 12626.10 142.18 55009.95 88888.00 2011-06-25 08:31:49.750 176 12626.12 142.15 55009.95 88888.00 2011-06-25 08:31:49.875 176 12626.15 142.18 55009.97 88888.00 2011-06-25 08:31:50.000 176 12626.10 142.20 55009.97 88888.00 2011-06-25 08:31:50.125 176 12626.02 142.18 55009.97 88888.00 2011-06-25 08:31:50.250 176 12625.95 142.12 55009.95 88888.00 2011-06-25 08:31:50.375 176 12626.00 142.10 55009.93 88888.00 2011-06-25 08:31:50.500 176 12626.00 142.10 55009.93 88888.00 2011-06-25 08:31:50.625 176 12626.02 142.12 55009.93 88888.00 2011-06-25 08:31:50.750 176 12626.02 142.15 55009.95 88888.00 2011-06-25 08:31:50.875 176 12626.02 142.15 55009.95 88888.00 2011-06-25 08:31:51.000 176 12626.00 142.12 55009.90 88888.00 2011-06-25 08:31:51.125 176 12626.00 142.15 55009.93 88888.00 2011-06-25 08:31:51.250 176 12626.02 142.18 55009.95 88888.00 2011-06-25 08:31:51.375 176 12626.02 142.18 55009.95 88888.00 2011-06-25 08:31:51.500 176 12626.00 142.15 55009.95 88888.00 2011-06-25 08:31:51.625 176 12625.98 142.18 55009.95 88888.00 2011-06-25 08:31:51.750 176 12625.90 142.18 55009.95 88888.00 2011-06-25 08:31:51.875 176 12625.88 142.20 55009.95 88888.00 2011-06-25 08:31:52.000 176 12625.85 142.18 55009.95 88888.00 2011-06-25 08:31:52.125 176 12625.92 142.18 55009.95 88888.00 2011-06-25 08:31:52.250 176 12626.00 142.18 55009.97 88888.00 2011-06-25 08:31:52.375 176 12626.02 142.22 55009.97 88888.00 2011-06-25 08:31:52.500 176 12625.98 142.20 55009.95 88888.00 2011-06-25 08:31:52.625 176 12625.92 142.18 55009.95 88888.00 2011-06-25 08:31:52.750 176 12625.95 142.18 55009.93 88888.00 2011-06-25 08:31:52.875 176 12625.95 142.18 55009.90 88888.00 2011-06-25 08:31:53.000 176 12625.90 142.15 55009.90 88888.00 2011-06-25 08:31:53.125 176 12625.92 142.18 55009.93 88888.00 2011-06-25 08:31:53.250 176 12625.95 142.18 55009.95 88888.00 2011-06-25 08:31:53.375 176 12625.98 142.20 55009.95 88888.00 2011-06-25 08:31:53.500 176 12625.92 142.20 55009.93 88888.00 2011-06-25 08:31:53.625 176 12626.00 142.20 55009.93 88888.00 2011-06-25 08:31:53.750 176 12625.98 142.20 55009.93 88888.00 2011-06-25 08:31:53.875 176 12625.95 142.22 55009.90 88888.00 2011-06-25 08:31:54.000 176 12625.95 142.22 55009.90 88888.00 2011-06-25 08:31:54.125 176 12625.98 142.20 55009.93 88888.00 2011-06-25 08:31:54.250 176 12626.02 142.22 55009.90 88888.00 2011-06-25 08:31:54.375 176 12625.98 142.28 55009.93 88888.00 2011-06-25 08:31:54.500 176 12625.90 142.22 55009.90 88888.00 2011-06-25 08:31:54.625 176 12625.90 142.20 55009.90 88888.00 2011-06-25 08:31:54.750 176 12625.92 142.20 55009.90 88888.00 2011-06-25 08:31:54.875 176 12625.95 142.20 55009.90 88888.00 2011-06-25 08:31:55.000 176 12625.95 142.18 55009.88 88888.00 2011-06-25 08:31:55.125 176 12625.98 142.22 55009.95 88888.00 2011-06-25 08:31:55.250 176 12625.95 142.22 55009.93 88888.00 2011-06-25 08:31:55.375 176 12625.90 142.22 55009.90 88888.00 2011-06-25 08:31:55.500 176 12625.90 142.22 55009.88 88888.00 2011-06-25 08:31:55.625 176 12625.90 142.22 55009.88 88888.00 2011-06-25 08:31:55.750 176 12625.98 142.22 55009.90 88888.00 2011-06-25 08:31:55.875 176 12626.00 142.25 55009.90 88888.00 2011-06-25 08:31:56.000 176 12626.00 142.25 55009.88 88888.00 2011-06-25 08:31:56.125 176 12625.92 142.25 55009.90 88888.00 2011-06-25 08:31:56.250 176 12625.88 142.22 55009.90 88888.00 2011-06-25 08:31:56.375 176 12625.95 142.25 55009.90 88888.00 2011-06-25 08:31:56.500 176 12625.92 142.28 55009.88 88888.00 2011-06-25 08:31:56.625 176 12625.90 142.25 55009.88 88888.00 2011-06-25 08:31:56.750 176 12625.90 142.25 55009.88 88888.00 2011-06-25 08:31:56.875 176 12625.90 142.30 55009.85 88888.00 2011-06-25 08:31:57.000 176 12625.88 142.28 55009.85 88888.00 2011-06-25 08:31:57.125 176 12625.85 142.25 55009.85 88888.00 2011-06-25 08:31:57.250 176 12625.83 142.25 55009.88 88888.00 2011-06-25 08:31:57.375 176 12625.90 142.28 55009.90 88888.00 2011-06-25 08:31:57.500 176 12625.90 142.28 55009.88 88888.00 2011-06-25 08:31:57.625 176 12625.90 142.28 55009.85 88888.00 2011-06-25 08:31:57.750 176 12625.90 142.28 55009.88 88888.00 2011-06-25 08:31:57.875 176 12625.88 142.28 55009.88 88888.00 2011-06-25 08:31:58.000 176 12625.88 142.32 55009.85 88888.00 2011-06-25 08:31:58.125 176 12625.85 142.30 55009.85 88888.00 2011-06-25 08:31:58.250 176 12625.90 142.28 55009.82 88888.00 2011-06-25 08:31:58.375 176 12625.98 142.32 55009.88 88888.00 2011-06-25 08:31:58.500 176 12626.02 142.38 55009.88 88888.00 2011-06-25 08:31:58.625 176 12626.02 142.35 55009.85 88888.00 2011-06-25 08:31:58.750 176 12625.92 142.35 55009.85 88888.00 2011-06-25 08:31:58.875 176 12625.85 142.32 55009.85 88888.00 2011-06-25 08:31:59.000 176 12625.85 142.28 55009.82 88888.00 2011-06-25 08:31:59.125 176 12625.90 142.28 55009.85 88888.00 2011-06-25 08:31:59.250 176 12625.92 142.28 55009.82 88888.00 2011-06-25 08:31:59.375 176 12625.95 142.30 55009.82 88888.00 2011-06-25 08:31:59.500 176 12625.92 142.30 55009.85 88888.00 2011-06-25 08:31:59.625 176 12625.95 142.30 55009.85 88888.00 2011-06-25 08:31:59.750 176 12625.92 142.30 55009.85 88888.00 2011-06-25 08:31:59.875 176 12625.92 142.35 55009.90 88888.00 2011-06-25 08:32:00.000 176 12625.92 142.32 55009.88 88888.00 2011-06-25 08:32:00.125 176 12625.95 142.30 55009.85 88888.00 2011-06-25 08:32:00.250 176 12625.98 142.30 55009.85 88888.00 2011-06-25 08:32:00.375 176 12625.95 142.32 55009.88 88888.00 2011-06-25 08:32:00.500 176 12625.88 142.35 55009.88 88888.00 2011-06-25 08:32:00.625 176 12625.85 142.32 55009.88 88888.00 2011-06-25 08:32:00.750 176 12625.85 142.32 55009.85 88888.00 2011-06-25 08:32:00.875 176 12625.90 142.35 55009.85 88888.00 2011-06-25 08:32:01.000 176 12625.92 142.35 55009.85 88888.00 2011-06-25 08:32:01.125 176 12625.90 142.40 55009.88 88888.00 2011-06-25 08:32:01.250 176 12625.85 142.38 55009.90 88888.00 2011-06-25 08:32:01.375 176 12625.85 142.35 55009.88 88888.00 2011-06-25 08:32:01.500 176 12625.90 142.35 55009.88 88888.00 2011-06-25 08:32:01.625 176 12625.95 142.38 55009.88 88888.00 2011-06-25 08:32:01.750 176 12626.00 142.35 55009.90 88888.00 2011-06-25 08:32:01.875 176 12625.90 142.35 55009.88 88888.00 2011-06-25 08:32:02.000 176 12625.90 142.38 55009.88 88888.00 2011-06-25 08:32:02.125 176 12625.88 142.35 55009.90 88888.00 2011-06-25 08:32:02.250 176 12625.85 142.38 55009.90 88888.00 2011-06-25 08:32:02.375 176 12625.88 142.43 55009.93 88888.00 2011-06-25 08:32:02.500 176 12625.90 142.43 55009.93 88888.00 2011-06-25 08:32:02.625 176 12625.88 142.38 55009.90 88888.00 2011-06-25 08:32:02.750 176 12625.88 142.38 55009.90 88888.00 2011-06-25 08:32:02.875 176 12625.85 142.38 55009.88 88888.00 2011-06-25 08:32:03.000 176 12625.85 142.35 55009.85 88888.00 2011-06-25 08:32:03.125 176 12625.85 142.38 55009.88 88888.00 2011-06-25 08:32:03.250 176 12625.85 142.38 55009.90 88888.00 2011-06-25 08:32:03.375 176 12625.92 142.40 55009.90 88888.00 2011-06-25 08:32:03.500 176 12625.90 142.43 55009.88 88888.00 2011-06-25 08:32:03.625 176 12625.92 142.43 55009.88 88888.00 2011-06-25 08:32:03.750 176 12625.88 142.43 55009.88 88888.00 2011-06-25 08:32:03.875 176 12625.80 142.43 55009.90 88888.00 2011-06-25 08:32:04.000 176 12625.75 142.43 55009.85 88888.00 2011-06-25 08:32:04.125 176 12625.83 142.43 55009.88 88888.00 2011-06-25 08:32:04.250 176 12625.85 142.40 55009.88 88888.00 2011-06-25 08:32:04.375 176 12625.88 142.45 55009.88 88888.00 2011-06-25 08:32:04.500 176 12625.85 142.43 55009.88 88888.00 2011-06-25 08:32:04.625 176 12625.88 142.40 55009.85 88888.00 2011-06-25 08:32:04.750 176 12625.88 142.43 55009.88 88888.00 2011-06-25 08:32:04.875 176 12625.83 142.45 55009.88 88888.00 2011-06-25 08:32:05.000 176 12625.83 142.45 55009.88 88888.00 2011-06-25 08:32:05.125 176 12625.85 142.45 55009.90 88888.00 2011-06-25 08:32:05.250 176 12625.80 142.43 55009.90 88888.00 2011-06-25 08:32:05.375 176 12625.80 142.43 55009.90 88888.00 2011-06-25 08:32:05.500 176 12625.90 142.45 55009.88 88888.00 2011-06-25 08:32:05.625 176 12625.92 142.45 55009.90 88888.00 2011-06-25 08:32:05.750 176 12625.83 142.45 55009.85 88888.00 2011-06-25 08:32:05.875 176 12625.80 142.45 55009.82 88888.00 2011-06-25 08:32:06.000 176 12625.83 142.45 55009.85 88888.00 2011-06-25 08:32:06.125 176 12625.85 142.50 55009.90 88888.00 2011-06-25 08:32:06.250 176 12625.80 142.53 55009.93 88888.00 2011-06-25 08:32:06.375 176 12625.80 142.53 55009.90 88888.00 2011-06-25 08:32:06.500 176 12625.77 142.47 55009.88 88888.00 2011-06-25 08:32:06.625 176 12625.73 142.47 55009.85 88888.00 2011-06-25 08:32:06.750 176 12625.73 142.45 55009.85 88888.00 2011-06-25 08:32:06.875 176 12625.80 142.47 55009.85 88888.00 2011-06-25 08:32:07.000 176 12625.85 142.55 55009.88 88888.00 2011-06-25 08:32:07.125 176 12625.85 142.55 55009.88 88888.00 2011-06-25 08:32:07.250 176 12625.83 142.50 55009.88 88888.00 2011-06-25 08:32:07.375 176 12625.88 142.50 55009.90 88888.00 2011-06-25 08:32:07.500 176 12625.88 142.50 55009.85 88888.00 2011-06-25 08:32:07.625 176 12625.83 142.47 55009.82 88888.00 2011-06-25 08:32:07.750 176 12625.83 142.47 55009.82 88888.00 2011-06-25 08:32:07.875 176 12625.83 142.47 55009.85 88888.00 2011-06-25 08:32:08.000 176 12625.80 142.53 55009.85 88888.00 2011-06-25 08:32:08.125 176 12625.75 142.50 55009.85 88888.00 2011-06-25 08:32:08.250 176 12625.67 142.50 55009.85 88888.00 2011-06-25 08:32:08.375 176 12625.75 142.55 55009.85 88888.00 2011-06-25 08:32:08.500 176 12625.77 142.53 55009.88 88888.00 2011-06-25 08:32:08.625 176 12625.75 142.50 55009.82 88888.00 2011-06-25 08:32:08.750 176 12625.75 142.50 55009.82 88888.00 2011-06-25 08:32:08.875 176 12625.75 142.53 55009.85 88888.00 2011-06-25 08:32:09.000 176 12625.77 142.50 55009.82 88888.00 2011-06-25 08:32:09.125 176 12625.75 142.47 55009.82 88888.00 2011-06-25 08:32:09.250 176 12625.73 142.53 55009.82 88888.00 2011-06-25 08:32:09.375 176 12625.80 142.57 55009.85 88888.00 2011-06-25 08:32:09.500 176 12625.83 142.55 55009.80 88888.00 2011-06-25 08:32:09.625 176 12625.80 142.55 55009.80 88888.00 2011-06-25 08:32:09.750 176 12625.75 142.55 55009.82 88888.00 2011-06-25 08:32:09.875 176 12625.67 142.55 55009.85 88888.00 2011-06-25 08:32:10.000 176 12625.62 142.53 55009.82 88888.00 2011-06-25 08:32:10.125 176 12625.65 142.53 55009.82 88888.00 2011-06-25 08:32:10.250 176 12625.70 142.53 55009.82 88888.00 2011-06-25 08:32:10.375 176 12625.67 142.53 55009.85 88888.00 2011-06-25 08:32:10.500 176 12625.67 142.55 55009.85 88888.00 2011-06-25 08:32:10.625 176 12625.65 142.57 55009.85 88888.00 2011-06-25 08:32:10.750 176 12625.65 142.55 55009.85 88888.00 2011-06-25 08:32:10.875 176 12625.62 142.55 55009.80 88888.00 2011-06-25 08:32:11.000 176 12625.65 142.53 55009.80 88888.00 2011-06-25 08:32:11.125 176 12625.65 142.53 55009.85 88888.00 2011-06-25 08:32:11.250 176 12625.70 142.53 55009.82 88888.00 2011-06-25 08:32:11.375 176 12625.75 142.53 55009.80 88888.00 2011-06-25 08:32:11.500 176 12625.75 142.55 55009.82 88888.00 2011-06-25 08:32:11.625 176 12625.73 142.62 55009.85 88888.00 2011-06-25 08:32:11.750 176 12625.77 142.60 55009.82 88888.00 2011-06-25 08:32:11.875 176 12625.73 142.60 55009.80 88888.00 2011-06-25 08:32:12.000 176 12625.67 142.57 55009.82 88888.00 2011-06-25 08:32:12.125 176 12625.70 142.60 55009.85 88888.00 2011-06-25 08:32:12.250 176 12625.73 142.60 55009.82 88888.00 2011-06-25 08:32:12.375 176 12625.73 142.60 55009.82 88888.00 2011-06-25 08:32:12.500 176 12625.75 142.62 55009.85 88888.00 2011-06-25 08:32:12.625 176 12625.80 142.57 55009.80 88888.00 2011-06-25 08:32:12.750 176 12625.80 142.57 55009.80 88888.00 2011-06-25 08:32:12.875 176 12625.75 142.60 55009.80 88888.00 2011-06-25 08:32:13.000 176 12625.70 142.62 55009.80 88888.00 2011-06-25 08:32:13.125 176 12625.65 142.60 55009.78 88888.00 2011-06-25 08:32:13.250 176 12625.65 142.57 55009.80 88888.00 2011-06-25 08:32:13.375 176 12625.73 142.62 55009.82 88888.00 2011-06-25 08:32:13.500 176 12625.73 142.62 55009.85 88888.00 2011-06-25 08:32:13.625 176 12625.73 142.68 55009.88 88888.00 2011-06-25 08:32:13.750 176 12625.70 142.70 55009.88 88888.00 2011-06-25 08:32:13.875 176 12625.70 142.65 55009.85 88888.00 2011-06-25 08:32:14.000 176 12625.70 142.57 55009.78 88888.00 2011-06-25 08:32:14.125 176 12625.65 142.57 55009.78 88888.00 2011-06-25 08:32:14.250 176 12625.67 142.60 55009.85 88888.00 2011-06-25 08:32:14.375 176 12625.77 142.65 55009.85 88888.00 2011-06-25 08:32:14.500 176 12625.75 142.65 55009.80 88888.00 2011-06-25 08:32:14.625 176 12625.67 142.62 55009.80 88888.00 2011-06-25 08:32:14.750 176 12625.67 142.62 55009.80 88888.00 2011-06-25 08:32:14.875 176 12625.70 142.62 55009.80 88888.00 2011-06-25 08:32:15.000 176 12625.67 142.62 55009.80 88888.00 2011-06-25 08:32:15.125 176 12625.65 142.65 55009.82 88888.00 2011-06-25 08:32:15.250 176 12625.62 142.65 55009.80 88888.00 2011-06-25 08:32:15.375 176 12625.67 142.65 55009.85 88888.00 2011-06-25 08:32:15.500 176 12625.70 142.65 55009.82 88888.00 2011-06-25 08:32:15.625 176 12625.70 142.65 55009.85 88888.00 2011-06-25 08:32:15.750 176 12625.67 142.68 55009.85 88888.00 2011-06-25 08:32:15.875 176 12625.67 142.72 55009.88 88888.00 2011-06-25 08:32:16.000 176 12625.75 142.70 55009.85 88888.00 2011-06-25 08:32:16.125 176 12625.75 142.65 55009.82 88888.00 2011-06-25 08:32:16.250 176 12625.73 142.60 55009.82 88888.00 2011-06-25 08:32:16.375 176 12625.67 142.65 55009.85 88888.00 2011-06-25 08:32:16.500 176 12625.65 142.68 55009.88 88888.00 2011-06-25 08:32:16.625 176 12625.65 142.68 55009.85 88888.00 2011-06-25 08:32:16.750 176 12625.67 142.68 55009.88 88888.00 2011-06-25 08:32:16.875 176 12625.70 142.68 55009.85 88888.00 2011-06-25 08:32:17.000 176 12625.73 142.70 55009.82 88888.00 2011-06-25 08:32:17.125 176 12625.70 142.68 55009.85 88888.00 2011-06-25 08:32:17.250 176 12625.60 142.60 55009.80 88888.00 2011-06-25 08:32:17.375 176 12625.62 142.57 55009.80 88888.00 2011-06-25 08:32:17.500 176 12625.67 142.65 55009.82 88888.00 2011-06-25 08:32:17.625 176 12625.65 142.68 55009.82 88888.00 2011-06-25 08:32:17.750 176 12625.60 142.70 55009.82 88888.00 2011-06-25 08:32:17.875 176 12625.65 142.72 55009.88 88888.00 2011-06-25 08:32:18.000 176 12625.65 142.72 55009.85 88888.00 2011-06-25 08:32:18.125 176 12625.62 142.75 55009.90 88888.00 2011-06-25 08:32:18.250 176 12625.62 142.75 55009.90 88888.00 2011-06-25 08:32:18.375 176 12625.62 142.72 55009.85 88888.00 2011-06-25 08:32:18.500 176 12625.62 142.70 55009.82 88888.00 2011-06-25 08:32:18.625 176 12625.62 142.68 55009.85 88888.00 2011-06-25 08:32:18.750 176 12625.62 142.70 55009.85 88888.00 2011-06-25 08:32:18.875 176 12625.67 142.75 55009.85 88888.00 2011-06-25 08:32:19.000 176 12625.70 142.75 55009.82 88888.00 2011-06-25 08:32:19.125 176 12625.70 142.75 55009.88 88888.00 2011-06-25 08:32:19.250 176 12625.60 142.70 55009.85 88888.00 2011-06-25 08:32:19.375 176 12625.62 142.70 55009.85 88888.00 2011-06-25 08:32:19.500 176 12625.65 142.72 55009.85 88888.00 2011-06-25 08:32:19.625 176 12625.55 142.70 55009.82 88888.00 2011-06-25 08:32:19.750 176 12625.52 142.70 55009.80 88888.00 2011-06-25 08:32:19.875 176 12625.55 142.68 55009.82 88888.00 2011-06-25 08:32:20.000 176 12625.65 142.70 55009.82 88888.00 2011-06-25 08:32:20.125 176 12625.62 142.72 55009.88 88888.00 2011-06-25 08:32:20.250 176 12625.55 142.70 55009.85 88888.00 2011-06-25 08:32:20.375 176 12625.58 142.72 55009.82 88888.00 2011-06-25 08:32:20.500 176 12625.55 142.72 55009.85 88888.00 2011-06-25 08:32:20.625 176 12625.52 142.72 55009.85 88888.00 2011-06-25 08:32:20.750 176 12625.52 142.75 55009.82 88888.00 2011-06-25 08:32:20.875 176 12625.52 142.80 55009.85 88888.00 2011-06-25 08:32:21.000 176 12625.58 142.78 55009.85 88888.00 2011-06-25 08:32:21.125 176 12625.52 142.80 55009.88 88888.00 2011-06-25 08:32:21.250 176 12625.48 142.75 55009.88 88888.00 2011-06-25 08:32:21.375 176 12625.52 142.72 55009.85 88888.00 2011-06-25 08:32:21.500 176 12625.58 142.70 55009.80 88888.00 2011-06-25 08:32:21.625 176 12625.62 142.75 55009.80 88888.00 2011-06-25 08:32:21.750 176 12625.55 142.78 55009.82 88888.00 2011-06-25 08:32:21.875 176 12625.55 142.78 55009.85 88888.00 2011-06-25 08:32:22.000 176 12625.62 142.80 55009.82 88888.00 2011-06-25 08:32:22.125 176 12625.62 142.80 55009.85 88888.00 2011-06-25 08:32:22.250 176 12625.55 142.80 55009.82 88888.00 2011-06-25 08:32:22.375 176 12625.58 142.80 55009.80 88888.00 2011-06-25 08:32:22.500 176 12625.58 142.78 55009.82 88888.00 2011-06-25 08:32:22.625 176 12625.60 142.82 55009.85 88888.00 2011-06-25 08:32:22.750 176 12625.58 142.82 55009.85 88888.00 2011-06-25 08:32:22.875 176 12625.62 142.85 55009.88 88888.00 2011-06-25 08:32:23.000 176 12625.65 142.85 55009.85 88888.00 2011-06-25 08:32:23.125 176 12625.62 142.85 55009.90 88888.00 2011-06-25 08:32:23.250 176 12625.52 142.85 55009.90 88888.00 2011-06-25 08:32:23.375 176 12625.50 142.85 55009.88 88888.00 2011-06-25 08:32:23.500 176 12625.50 142.82 55009.85 88888.00 2011-06-25 08:32:23.625 176 12625.55 142.85 55009.85 88888.00 2011-06-25 08:32:23.750 176 12625.58 142.85 55009.82 88888.00 2011-06-25 08:32:23.875 176 12625.50 142.80 55009.85 88888.00 2011-06-25 08:32:24.000 176 12625.50 142.82 55009.82 88888.00 2011-06-25 08:32:24.125 176 12625.50 142.85 55009.80 88888.00 2011-06-25 08:32:24.250 176 12625.50 142.82 55009.85 88888.00 2011-06-25 08:32:24.375 176 12625.52 142.82 55009.85 88888.00 2011-06-25 08:32:24.500 176 12625.52 142.88 55009.85 88888.00 2011-06-25 08:32:24.625 176 12625.48 142.88 55009.88 88888.00 2011-06-25 08:32:24.750 176 12625.48 142.88 55009.88 88888.00 2011-06-25 08:32:24.875 176 12625.48 142.88 55009.88 88888.00 2011-06-25 08:32:25.000 176 12625.48 142.85 55009.88 88888.00 2011-06-25 08:32:25.125 176 12625.50 142.88 55009.90 88888.00 2011-06-25 08:32:25.250 176 12625.50 142.88 55009.90 88888.00 2011-06-25 08:32:25.375 176 12625.60 142.88 55009.88 88888.00 2011-06-25 08:32:25.500 176 12625.70 142.88 55009.85 88888.00 2011-06-25 08:32:25.625 176 12625.70 142.90 55009.88 88888.00 2011-06-25 08:32:25.750 176 12625.62 142.90 55009.85 88888.00 2011-06-25 08:32:25.875 176 12625.60 142.88 55009.85 88888.00 2011-06-25 08:32:26.000 176 12625.60 142.90 55009.88 88888.00 2011-06-25 08:32:26.125 176 12625.62 142.88 55009.88 88888.00 2011-06-25 08:32:26.250 176 12625.62 142.85 55009.85 88888.00 2011-06-25 08:32:26.375 176 12625.62 142.88 55009.85 88888.00 2011-06-25 08:32:26.500 176 12625.62 142.88 55009.85 88888.00 2011-06-25 08:32:26.625 176 12625.60 142.90 55009.85 88888.00 2011-06-25 08:32:26.750 176 12625.55 142.93 55009.88 88888.00 2011-06-25 08:32:26.875 176 12625.55 142.88 55009.88 88888.00 2011-06-25 08:32:27.000 176 12625.60 142.88 55009.88 88888.00 2011-06-25 08:32:27.125 176 12625.60 142.90 55009.88 88888.00 2011-06-25 08:32:27.250 176 12625.52 142.90 55009.88 88888.00 2011-06-25 08:32:27.375 176 12625.55 142.93 55009.88 88888.00 2011-06-25 08:32:27.500 176 12625.58 142.90 55009.88 88888.00 2011-06-25 08:32:27.625 176 12625.50 142.90 55009.88 88888.00 2011-06-25 08:32:27.750 176 12625.50 142.90 55009.88 88888.00 2011-06-25 08:32:27.875 176 12625.55 142.93 55009.88 88888.00 2011-06-25 08:32:28.000 176 12625.55 142.88 55009.82 88888.00 2011-06-25 08:32:28.125 176 12625.52 142.90 55009.85 88888.00 2011-06-25 08:32:28.250 176 12625.52 142.93 55009.88 88888.00 2011-06-25 08:32:28.375 176 12625.50 142.93 55009.88 88888.00 2011-06-25 08:32:28.500 176 12625.42 142.95 55009.88 88888.00 2011-06-25 08:32:28.625 176 12625.48 142.93 55009.88 88888.00 2011-06-25 08:32:28.750 176 12625.58 142.95 55009.88 88888.00 2011-06-25 08:32:28.875 176 12625.60 142.97 55009.93 88888.00 2011-06-25 08:32:29.000 176 12625.55 142.97 55009.90 88888.00 2011-06-25 08:32:29.125 176 12625.58 142.97 55009.90 88888.00 2011-06-25 08:32:29.250 176 12625.58 142.95 55009.88 88888.00 2011-06-25 08:32:29.375 176 12625.50 142.97 55009.85 88888.00 2011-06-25 08:32:29.500 176 12625.50 142.95 55009.85 88888.00 2011-06-25 08:32:29.625 176 12625.55 142.95 55009.85 88888.00 2011-06-25 08:32:29.750 176 12625.52 142.93 55009.82 88888.00 2011-06-25 08:32:29.875 176 12625.50 142.95 55009.82 88888.00 2011-06-25 08:32:30.000 176 12625.55 142.97 55009.85 88888.00 2011-06-25 08:32:30.125 176 12625.62 142.97 55009.88 88888.00 2011-06-25 08:32:30.250 176 12625.58 142.95 55009.85 88888.00 2011-06-25 08:32:30.375 176 12625.50 142.97 55009.85 88888.00 2011-06-25 08:32:30.500 176 12625.48 143.03 55009.88 88888.00 2011-06-25 08:32:30.625 176 12625.50 143.00 55009.88 88888.00 2011-06-25 08:32:30.750 176 12625.55 142.97 55009.88 88888.00 2011-06-25 08:32:30.875 176 12625.42 142.85 55009.72 88888.00 2011-06-25 08:32:31.000 176 12625.30 142.75 55009.68 88888.00 2011-06-25 08:32:31.125 176 12625.50 142.90 55009.78 88888.00 2011-06-25 08:32:31.250 176 12625.55 143.00 55009.85 88888.00 2011-06-25 08:32:31.375 176 12625.52 142.97 55009.82 88888.00 2011-06-25 08:32:31.500 176 12625.42 142.93 55009.78 88888.00 2011-06-25 08:32:31.625 176 12625.40 142.97 55009.80 88888.00 2011-06-25 08:32:31.750 176 12625.48 143.05 55009.85 88888.00 2011-06-25 08:32:31.875 176 12625.52 143.05 55009.85 88888.00 2011-06-25 08:32:32.000 176 12625.55 143.00 55009.80 88888.00 2011-06-25 08:32:32.125 176 12625.48 143.00 55009.80 88888.00 2011-06-25 08:32:32.250 176 12625.48 143.00 55009.82 88888.00 2011-06-25 08:32:32.375 176 12625.48 142.97 55009.82 88888.00 2011-06-25 08:32:32.500 176 12625.42 143.00 55009.85 88888.00 2011-06-25 08:32:32.625 176 12625.42 143.00 55009.88 88888.00 2011-06-25 08:32:32.750 176 12625.52 143.05 55009.88 88888.00 2011-06-25 08:32:32.875 176 12625.55 143.03 55009.82 88888.00 2011-06-25 08:32:33.000 176 12625.52 143.03 55009.80 88888.00 2011-06-25 08:32:33.125 176 12625.52 143.05 55009.82 88888.00 2011-06-25 08:32:33.250 176 12625.48 143.03 55009.82 88888.00 2011-06-25 08:32:33.375 176 12625.40 143.05 55009.78 88888.00 2011-06-25 08:32:33.500 176 12625.38 143.05 55009.80 88888.00 2011-06-25 08:32:33.625 176 12625.40 143.05 55009.80 88888.00 2011-06-25 08:32:33.750 176 12625.45 143.07 55009.80 88888.00 2011-06-25 08:32:33.875 176 12625.48 143.10 55009.82 88888.00 2011-06-25 08:32:34.000 176 12625.50 143.05 55009.82 88888.00 2011-06-25 08:32:34.125 176 12625.48 143.00 55009.82 88888.00 2011-06-25 08:32:34.250 176 12625.40 143.05 55009.85 88888.00 2011-06-25 08:32:34.375 176 12625.38 143.05 55009.82 88888.00 2011-06-25 08:32:34.500 176 12625.35 143.05 55009.85 88888.00 2011-06-25 08:32:34.625 176 12625.40 143.07 55009.82 88888.00 2011-06-25 08:32:34.750 176 12625.40 143.10 55009.82 88888.00 2011-06-25 08:32:34.875 176 12625.40 143.10 55009.82 88888.00 2011-06-25 08:32:35.000 176 12625.48 143.12 55009.82 88888.00 2011-06-25 08:32:35.125 176 12625.52 143.12 55009.82 88888.00 2011-06-25 08:32:35.250 176 12625.38 143.10 55009.80 88888.00 2011-06-25 08:32:35.375 176 12625.35 143.10 55009.80 88888.00 2011-06-25 08:32:35.500 176 12625.38 143.12 55009.80 88888.00 2011-06-25 08:32:35.625 176 12625.38 143.10 55009.78 88888.00 2011-06-25 08:32:35.750 176 12625.38 143.07 55009.78 88888.00 2011-06-25 08:32:35.875 176 12625.38 143.12 55009.82 88888.00 2011-06-25 08:32:36.000 176 12625.40 143.12 55009.80 88888.00 2011-06-25 08:32:36.125 176 12625.45 143.12 55009.80 88888.00 2011-06-25 08:32:36.250 176 12625.42 143.12 55009.85 88888.00 2011-06-25 08:32:36.375 176 12625.42 143.12 55009.82 88888.00 2011-06-25 08:32:36.500 176 12625.40 143.12 55009.82 88888.00 2011-06-25 08:32:36.625 176 12625.40 143.15 55009.82 88888.00 2011-06-25 08:32:36.750 176 12625.40 143.15 55009.82 88888.00 2011-06-25 08:32:36.875 176 12625.45 143.15 55009.82 88888.00 2011-06-25 08:32:37.000 176 12625.45 143.12 55009.82 88888.00 2011-06-25 08:32:37.125 176 12625.45 143.18 55009.85 88888.00 2011-06-25 08:32:37.250 176 12625.52 143.15 55009.85 88888.00 2011-06-25 08:32:37.375 176 12625.58 143.18 55009.85 88888.00 2011-06-25 08:32:37.500 176 12625.55 143.18 55009.82 88888.00 2011-06-25 08:32:37.625 176 12625.55 143.15 55009.82 88888.00 2011-06-25 08:32:37.750 176 12625.58 143.18 55009.82 88888.00 2011-06-25 08:32:37.875 176 12625.55 143.18 55009.82 88888.00 2011-06-25 08:32:38.000 176 12625.52 143.18 55009.80 88888.00 2011-06-25 08:32:38.125 176 12625.52 143.18 55009.80 88888.00 2011-06-25 08:32:38.250 176 12625.55 143.15 55009.82 88888.00 2011-06-25 08:32:38.375 176 12625.52 143.20 55009.82 88888.00 2011-06-25 08:32:38.500 176 12625.42 143.20 55009.85 88888.00 2011-06-25 08:32:38.625 176 12625.40 143.18 55009.82 88888.00 2011-06-25 08:32:38.750 176 12625.42 143.20 55009.80 88888.00 2011-06-25 08:32:38.875 176 12625.48 143.20 55009.82 88888.00 2011-06-25 08:32:39.000 176 12625.50 143.18 55009.82 88888.00 2011-06-25 08:32:39.125 176 12625.52 143.18 55009.82 88888.00 2011-06-25 08:32:39.250 176 12625.55 143.18 55009.85 88888.00 2011-06-25 08:32:39.375 176 12625.52 143.20 55009.80 88888.00 2011-06-25 08:32:39.500 176 12625.50 143.20 55009.80 88888.00 2011-06-25 08:32:39.625 176 12625.55 143.22 55009.85 88888.00 2011-06-25 08:32:39.750 176 12625.52 143.22 55009.82 88888.00 2011-06-25 08:32:39.875 176 12625.48 143.20 55009.80 88888.00 2011-06-25 08:32:40.000 176 12625.45 143.18 55009.82 88888.00 2011-06-25 08:32:40.125 176 12625.42 143.20 55009.82 88888.00 2011-06-25 08:32:40.250 176 12625.40 143.20 55009.85 88888.00 2011-06-25 08:32:40.375 176 12625.48 143.22 55009.82 88888.00 2011-06-25 08:32:40.500 176 12625.45 143.20 55009.82 88888.00 2011-06-25 08:32:40.625 176 12625.40 143.22 55009.82 88888.00 2011-06-25 08:32:40.750 176 12625.38 143.22 55009.85 88888.00 2011-06-25 08:32:40.875 176 12625.42 143.22 55009.82 88888.00 2011-06-25 08:32:41.000 176 12625.40 143.22 55009.82 88888.00 2011-06-25 08:32:41.125 176 12625.35 143.22 55009.82 88888.00 2011-06-25 08:32:41.250 176 12625.33 143.22 55009.82 88888.00 2011-06-25 08:32:41.375 176 12625.38 143.22 55009.82 88888.00 2011-06-25 08:32:41.500 176 12625.38 143.22 55009.78 88888.00 2011-06-25 08:32:41.625 176 12625.42 143.28 55009.80 88888.00 2011-06-25 08:32:41.750 176 12625.52 143.30 55009.82 88888.00 2011-06-25 08:32:41.875 176 12625.48 143.25 55009.80 88888.00 2011-06-25 08:32:42.000 176 12625.45 143.25 55009.80 88888.00 2011-06-25 08:32:42.125 176 12625.45 143.28 55009.80 88888.00 2011-06-25 08:32:42.250 176 12625.40 143.30 55009.85 88888.00 2011-06-25 08:32:42.375 176 12625.42 143.30 55009.82 88888.00 2011-06-25 08:32:42.500 176 12625.40 143.28 55009.80 88888.00 2011-06-25 08:32:42.625 176 12625.50 143.25 55009.78 88888.00 2011-06-25 08:32:42.750 176 12625.55 143.25 55009.78 88888.00 2011-06-25 08:32:42.875 176 12625.52 143.28 55009.82 88888.00 2011-06-25 08:32:43.000 176 12625.52 143.32 55009.82 88888.00 2011-06-25 08:32:43.125 176 12625.45 143.30 55009.78 88888.00 2011-06-25 08:32:43.250 176 12625.38 143.28 55009.75 88888.00 2011-06-25 08:32:43.375 176 12625.45 143.28 55009.78 88888.00 2011-06-25 08:32:43.500 176 12625.58 143.30 55009.78 88888.00 2011-06-25 08:32:43.625 176 12625.58 143.30 55009.80 88888.00 2011-06-25 08:32:43.750 176 12625.48 143.25 55009.75 88888.00 2011-06-25 08:32:43.875 176 12625.35 143.30 55009.75 88888.00 2011-06-25 08:32:44.000 176 12625.40 143.32 55009.75 88888.00 2011-06-25 08:32:44.125 176 12625.50 143.32 55009.80 88888.00 2011-06-25 08:32:44.250 176 12625.42 143.28 55009.78 88888.00 2011-06-25 08:32:44.375 176 12625.38 143.30 55009.80 88888.00 2011-06-25 08:32:44.500 176 12625.38 143.30 55009.78 88888.00 2011-06-25 08:32:44.625 176 12625.40 143.30 55009.78 88888.00 2011-06-25 08:32:44.750 176 12625.38 143.30 55009.80 88888.00 2011-06-25 08:32:44.875 176 12625.40 143.32 55009.75 88888.00 2011-06-25 08:32:45.000 176 12625.45 143.35 55009.75 88888.00 2011-06-25 08:32:45.125 176 12625.40 143.32 55009.78 88888.00 2011-06-25 08:32:45.250 176 12625.33 143.35 55009.80 88888.00 2011-06-25 08:32:45.375 176 12625.30 143.35 55009.82 88888.00 2011-06-25 08:32:45.500 176 12625.33 143.32 55009.80 88888.00 2011-06-25 08:32:45.625 176 12625.35 143.30 55009.75 88888.00 2011-06-25 08:32:45.750 176 12625.35 143.32 55009.78 88888.00 2011-06-25 08:32:45.875 176 12625.38 143.35 55009.78 88888.00 2011-06-25 08:32:46.000 176 12625.38 143.35 55009.80 88888.00 2011-06-25 08:32:46.125 176 12625.40 143.38 55009.82 88888.00 2011-06-25 08:32:46.250 176 12625.40 143.38 55009.82 88888.00 2011-06-25 08:32:46.375 176 12625.38 143.38 55009.80 88888.00 2011-06-25 08:32:46.500 176 12625.38 143.40 55009.80 88888.00 2011-06-25 08:32:46.625 176 12625.42 143.40 55009.78 88888.00 2011-06-25 08:32:46.750 176 12625.40 143.40 55009.78 88888.00 2011-06-25 08:32:46.875 176 12625.42 143.38 55009.80 88888.00 2011-06-25 08:32:47.000 176 12625.55 143.35 55009.80 88888.00 2011-06-25 08:32:47.125 176 12625.50 143.35 55009.80 88888.00 2011-06-25 08:32:47.250 176 12625.38 143.38 55009.80 88888.00 2011-06-25 08:32:47.375 176 12625.38 143.40 55009.80 88888.00 2011-06-25 08:32:47.500 176 12625.38 143.40 55009.78 88888.00 2011-06-25 08:32:47.625 176 12625.42 143.40 55009.78 88888.00 2011-06-25 08:32:47.750 176 12625.42 143.38 55009.78 88888.00 2011-06-25 08:32:47.875 176 12625.45 143.38 55009.78 88888.00 2011-06-25 08:32:48.000 176 12625.45 143.40 55009.80 88888.00 2011-06-25 08:32:48.125 176 12625.40 143.43 55009.80 88888.00 2011-06-25 08:32:48.250 176 12625.38 143.40 55009.80 88888.00 2011-06-25 08:32:48.375 176 12625.38 143.40 55009.80 88888.00 2011-06-25 08:32:48.500 176 12625.38 143.43 55009.80 88888.00 2011-06-25 08:32:48.625 176 12625.38 143.43 55009.82 88888.00 2011-06-25 08:32:48.750 176 12625.35 143.43 55009.82 88888.00 2011-06-25 08:32:48.875 176 12625.33 143.40 55009.80 88888.00 2011-06-25 08:32:49.000 176 12625.33 143.40 55009.78 88888.00 2011-06-25 08:32:49.125 176 12625.40 143.45 55009.80 88888.00 2011-06-25 08:32:49.250 176 12625.38 143.45 55009.80 88888.00 2011-06-25 08:32:49.375 176 12625.35 143.43 55009.78 88888.00 2011-06-25 08:32:49.500 176 12625.33 143.40 55009.75 88888.00 2011-06-25 08:32:49.625 176 12625.38 143.43 55009.80 88888.00 2011-06-25 08:32:49.750 176 12625.38 143.47 55009.82 88888.00 2011-06-25 08:32:49.875 176 12625.35 143.47 55009.80 88888.00 2011-06-25 08:32:50.000 176 12625.33 143.47 55009.78 88888.00 2011-06-25 08:32:50.125 176 12625.27 143.45 55009.78 88888.00 2011-06-25 08:32:50.250 176 12625.35 143.40 55009.75 88888.00 2011-06-25 08:32:50.375 176 12625.42 143.40 55009.75 88888.00 2011-06-25 08:32:50.500 176 12625.52 143.43 55009.80 88888.00 2011-06-25 08:32:50.625 176 12625.50 143.53 55009.80 88888.00 2011-06-25 08:32:50.750 176 12625.40 143.53 55009.80 88888.00 2011-06-25 08:32:50.875 176 12625.35 143.45 55009.80 88888.00 2011-06-25 08:32:51.000 176 12625.35 143.45 55009.80 88888.00 2011-06-25 08:32:51.125 176 12625.40 143.50 55009.82 88888.00 2011-06-25 08:32:51.250 176 12625.40 143.50 55009.82 88888.00 2011-06-25 08:32:51.375 176 12625.42 143.50 55009.85 88888.00 2011-06-25 08:32:51.500 176 12625.45 143.53 55009.85 88888.00 2011-06-25 08:32:51.625 176 12625.42 143.47 55009.82 88888.00 2011-06-25 08:32:51.750 176 12625.40 143.53 55009.80 88888.00 2011-06-25 08:32:51.875 176 12625.42 143.50 55009.80 88888.00 2011-06-25 08:32:52.000 176 12625.45 143.47 55009.82 88888.00 2011-06-25 08:32:52.125 176 12625.42 143.45 55009.80 88888.00 2011-06-25 08:32:52.250 176 12625.38 143.47 55009.80 88888.00 2011-06-25 08:32:52.375 176 12625.40 143.50 55009.82 88888.00 2011-06-25 08:32:52.500 176 12625.42 143.55 55009.82 88888.00 2011-06-25 08:32:52.625 176 12625.40 143.53 55009.80 88888.00 2011-06-25 08:32:52.750 176 12625.35 143.55 55009.80 88888.00 2011-06-25 08:32:52.875 176 12625.35 143.53 55009.82 88888.00 2011-06-25 08:32:53.000 176 12625.35 143.50 55009.78 88888.00 2011-06-25 08:32:53.125 176 12625.33 143.53 55009.80 88888.00 2011-06-25 08:32:53.250 176 12625.38 143.53 55009.85 88888.00 2011-06-25 08:32:53.375 176 12625.40 143.55 55009.82 88888.00 2011-06-25 08:32:53.500 176 12625.38 143.53 55009.80 88888.00 2011-06-25 08:32:53.625 176 12625.33 143.53 55009.80 88888.00 2011-06-25 08:32:53.750 176 12625.30 143.50 55009.80 88888.00 2011-06-25 08:32:53.875 176 12625.33 143.55 55009.82 88888.00 2011-06-25 08:32:54.000 176 12625.35 143.57 55009.80 88888.00 2011-06-25 08:32:54.125 176 12625.35 143.55 55009.78 88888.00 2011-06-25 08:32:54.250 176 12625.27 143.50 55009.78 88888.00 2011-06-25 08:32:54.375 176 12625.27 143.53 55009.80 88888.00 2011-06-25 08:32:54.500 176 12625.30 143.55 55009.80 88888.00 2011-06-25 08:32:54.625 176 12625.27 143.55 55009.82 88888.00 2011-06-25 08:32:54.750 176 12625.33 143.57 55009.82 88888.00 2011-06-25 08:32:54.875 176 12625.35 143.55 55009.82 88888.00 2011-06-25 08:32:55.000 176 12625.40 143.57 55009.82 88888.00 2011-06-25 08:32:55.125 176 12625.40 143.60 55009.82 88888.00 2011-06-25 08:32:55.250 176 12625.42 143.55 55009.82 88888.00 2011-06-25 08:32:55.375 176 12625.42 143.55 55009.80 88888.00 2011-06-25 08:32:55.500 176 12625.38 143.57 55009.82 88888.00 2011-06-25 08:32:55.625 176 12625.45 143.62 55009.82 88888.00 2011-06-25 08:32:55.750 176 12625.42 143.60 55009.80 88888.00 2011-06-25 08:32:55.875 176 12625.38 143.62 55009.78 88888.00 2011-06-25 08:32:56.000 176 12625.40 143.65 55009.78 88888.00 2011-06-25 08:32:56.125 176 12625.42 143.65 55009.78 88888.00 2011-06-25 08:32:56.250 176 12625.40 143.62 55009.80 88888.00 2011-06-25 08:32:56.375 176 12625.45 143.62 55009.80 88888.00 2011-06-25 08:32:56.500 176 12625.45 143.60 55009.78 88888.00 2011-06-25 08:32:56.625 176 12625.48 143.62 55009.78 88888.00 2011-06-25 08:32:56.750 176 12625.48 143.68 55009.80 88888.00 2011-06-25 08:32:56.875 176 12625.40 143.70 55009.82 88888.00 2011-06-25 08:32:57.000 176 12625.35 143.68 55009.80 88888.00 2011-06-25 08:32:57.125 176 12625.38 143.68 55009.82 88888.00 2011-06-25 08:32:57.250 176 12625.48 143.68 55009.85 88888.00 2011-06-25 08:32:57.375 176 12625.50 143.70 55009.85 88888.00 2011-06-25 08:32:57.500 176 12625.52 143.68 55009.78 88888.00 2011-06-25 08:32:57.625 176 12625.45 143.65 55009.78 88888.00 2011-06-25 08:32:57.750 176 12625.40 143.62 55009.78 88888.00 2011-06-25 08:32:57.875 176 12625.42 143.68 55009.80 88888.00 2011-06-25 08:32:58.000 176 12625.48 143.70 55009.80 88888.00 2011-06-25 08:32:58.125 176 12625.40 143.68 55009.80 88888.00 2011-06-25 08:32:58.250 176 12625.27 143.65 55009.80 88888.00 2011-06-25 08:32:58.375 176 12625.35 143.68 55009.80 88888.00 2011-06-25 08:32:58.500 176 12625.42 143.68 55009.80 88888.00 2011-06-25 08:32:58.625 176 12625.45 143.70 55009.82 88888.00 2011-06-25 08:32:58.750 176 12625.42 143.70 55009.82 88888.00 2011-06-25 08:32:58.875 176 12625.45 143.72 55009.82 88888.00 2011-06-25 08:32:59.000 176 12625.48 143.78 55009.85 88888.00 2011-06-25 08:32:59.125 176 12625.48 143.78 55009.82 88888.00 2011-06-25 08:32:59.250 176 12625.42 143.72 55009.80 88888.00 2011-06-25 08:32:59.375 176 12625.45 143.72 55009.78 88888.00 2011-06-25 08:32:59.500 176 12625.35 143.70 55009.78 88888.00 2011-06-25 08:32:59.625 176 12625.33 143.70 55009.78 88888.00 2011-06-25 08:32:59.750 176 12625.38 143.72 55009.80 88888.00 2011-06-25 08:32:59.875 176 12625.42 143.78 55009.82 88888.00 2011-06-25 08:33:00.000 176 12625.45 143.80 55009.80 88888.00 2011-06-25 08:33:00.125 176 12625.38 143.80 55009.80 88888.00 2011-06-25 08:33:00.250 176 12625.42 143.75 55009.80 88888.00 2011-06-25 08:33:00.375 176 12625.38 143.72 55009.78 88888.00 2011-06-25 08:33:00.500 176 12625.27 143.70 55009.78 88888.00 2011-06-25 08:33:00.625 176 12625.30 143.72 55009.80 88888.00 2011-06-25 08:33:00.750 176 12625.35 143.78 55009.82 88888.00 2011-06-25 08:33:00.875 176 12625.35 143.78 55009.82 88888.00 2011-06-25 08:33:01.000 176 12625.33 143.78 55009.80 88888.00 2011-06-25 08:33:01.125 176 12625.33 143.78 55009.82 88888.00 2011-06-25 08:33:01.250 176 12625.35 143.70 55009.82 88888.00 2011-06-25 08:33:01.375 176 12625.38 143.75 55009.82 88888.00 2011-06-25 08:33:01.500 176 12625.30 143.75 55009.85 88888.00 2011-06-25 08:33:01.625 176 12625.30 143.72 55009.85 88888.00 2011-06-25 08:33:01.750 176 12625.30 143.75 55009.85 88888.00 2011-06-25 08:33:01.875 176 12625.27 143.78 55009.85 88888.00 2011-06-25 08:33:02.000 176 12625.27 143.80 55009.82 88888.00 2011-06-25 08:33:02.125 176 12625.33 143.78 55009.88 88888.00 2011-06-25 08:33:02.250 176 12625.35 143.78 55009.88 88888.00 2011-06-25 08:33:02.375 176 12625.35 143.80 55009.82 88888.00 2011-06-25 08:33:02.500 176 12625.25 143.78 55009.80 88888.00 2011-06-25 08:33:02.625 176 12625.23 143.82 55009.82 88888.00 2011-06-25 08:33:02.750 176 12625.30 143.80 55009.82 88888.00 2011-06-25 08:33:02.875 176 12625.33 143.82 55009.82 88888.00 2011-06-25 08:33:03.000 176 12625.30 143.82 55009.82 88888.00 2011-06-25 08:33:03.125 176 12625.30 143.85 55009.85 88888.00 2011-06-25 08:33:03.250 176 12625.35 143.88 55009.88 88888.00 2011-06-25 08:33:03.375 176 12625.42 143.88 55009.88 88888.00 2011-06-25 08:33:03.500 176 12625.45 143.90 55009.82 88888.00 2011-06-25 08:33:03.625 176 12625.40 143.88 55009.80 88888.00 2011-06-25 08:33:03.750 176 12625.40 143.82 55009.80 88888.00 2011-06-25 08:33:03.875 176 12625.38 143.82 55009.82 88888.00 2011-06-25 08:33:04.000 176 12625.33 143.85 55009.82 88888.00 2011-06-25 08:33:04.125 176 12625.38 143.85 55009.82 88888.00 2011-06-25 08:33:04.250 176 12625.33 143.85 55009.82 88888.00 2011-06-25 08:33:04.375 176 12625.30 143.88 55009.85 88888.00 2011-06-25 08:33:04.500 176 12625.33 143.90 55009.85 88888.00 2011-06-25 08:33:04.625 176 12625.30 143.88 55009.82 88888.00 2011-06-25 08:33:04.750 176 12625.27 143.88 55009.85 88888.00 2011-06-25 08:33:04.875 176 12625.25 143.85 55009.82 88888.00 2011-06-25 08:33:05.000 176 12625.25 143.85 55009.82 88888.00 2011-06-25 08:33:05.125 176 12625.27 143.90 55009.85 88888.00 2011-06-25 08:33:05.250 176 12625.30 143.85 55009.82 88888.00 2011-06-25 08:33:05.375 176 12625.30 143.85 55009.82 88888.00 2011-06-25 08:33:05.500 176 12625.33 143.85 55009.85 88888.00 2011-06-25 08:33:05.625 176 12625.35 143.88 55009.82 88888.00 2011-06-25 08:33:05.750 176 12625.48 143.88 55009.80 88888.00 2011-06-25 08:33:05.875 176 12625.52 143.85 55009.80 88888.00 2011-06-25 08:33:06.000 176 12625.52 143.90 55009.82 88888.00 2011-06-25 08:33:06.125 176 12625.48 143.97 55009.85 88888.00 2011-06-25 08:33:06.250 176 12625.48 143.93 55009.82 88888.00 2011-06-25 08:33:06.375 176 12625.52 143.93 55009.82 88888.00 2011-06-25 08:33:06.500 176 12625.50 143.95 55009.85 88888.00 2011-06-25 08:33:06.625 176 12625.50 143.95 55009.88 88888.00 2011-06-25 08:33:06.750 176 12625.50 143.95 55009.85 88888.00 2011-06-25 08:33:06.875 176 12625.55 143.97 55009.82 88888.00 2011-06-25 08:33:07.000 176 12625.50 143.97 55009.82 88888.00 2011-06-25 08:33:07.125 176 12625.45 143.97 55009.82 88888.00 2011-06-25 08:33:07.250 176 12625.38 143.95 55009.82 88888.00 2011-06-25 08:33:07.375 176 12625.40 143.97 55009.80 88888.00 2011-06-25 08:33:07.500 176 12625.42 143.95 55009.80 88888.00 2011-06-25 08:33:07.625 176 12625.40 143.95 55009.82 88888.00 2011-06-25 08:33:07.750 176 12625.40 143.97 55009.82 88888.00 2011-06-25 08:33:07.875 176 12625.40 143.97 55009.80 88888.00 2011-06-25 08:33:08.000 176 12625.42 143.95 55009.80 88888.00 2011-06-25 08:33:08.125 176 12625.40 143.95 55009.82 88888.00 2011-06-25 08:33:08.250 176 12625.45 143.95 55009.80 88888.00 2011-06-25 08:33:08.375 176 12625.48 143.93 55009.82 88888.00 2011-06-25 08:33:08.500 176 12625.50 143.95 55009.82 88888.00 2011-06-25 08:33:08.625 176 12625.50 143.97 55009.85 88888.00 2011-06-25 08:33:08.750 176 12625.42 143.97 55009.85 88888.00 2011-06-25 08:33:08.875 176 12625.38 143.95 55009.82 88888.00 2011-06-25 08:33:09.000 176 12625.35 143.95 55009.80 88888.00 2011-06-25 08:33:09.125 176 12625.45 143.97 55009.82 88888.00 2011-06-25 08:33:09.250 176 12625.48 143.97 55009.85 88888.00 2011-06-25 08:33:09.375 176 12625.55 144.00 55009.85 88888.00 2011-06-25 08:33:09.500 176 12625.55 144.00 55009.85 88888.00 2011-06-25 08:33:09.625 176 12625.52 143.97 55009.85 88888.00 2011-06-25 08:33:09.750 176 12625.52 144.00 55009.85 88888.00 2011-06-25 08:33:09.875 176 12625.55 143.97 55009.85 88888.00 2011-06-25 08:33:10.000 176 12625.52 144.00 55009.82 88888.00 2011-06-25 08:33:10.125 176 12625.52 144.00 55009.85 88888.00 2011-06-25 08:33:10.250 176 12625.45 143.95 55009.82 88888.00 2011-06-25 08:33:10.375 176 12625.45 143.95 55009.80 88888.00 2011-06-25 08:33:10.500 176 12625.48 144.00 55009.82 88888.00 2011-06-25 08:33:10.625 176 12625.48 144.03 55009.85 88888.00 2011-06-25 08:33:10.750 176 12625.48 144.03 55009.82 88888.00 2011-06-25 08:33:10.875 176 12625.45 144.03 55009.85 88888.00 2011-06-25 08:33:11.000 176 12625.45 144.00 55009.85 88888.00 2011-06-25 08:33:11.125 176 12625.48 144.05 55009.88 88888.00 2011-06-25 08:33:11.250 176 12625.42 144.03 55009.88 88888.00 2011-06-25 08:33:11.375 176 12625.42 144.00 55009.85 88888.00 2011-06-25 08:33:11.500 176 12625.45 144.00 55009.82 88888.00 2011-06-25 08:33:11.625 176 12625.48 144.03 55009.85 88888.00 2011-06-25 08:33:11.750 176 12625.52 144.05 55009.82 88888.00 2011-06-25 08:33:11.875 176 12625.48 144.00 55009.80 88888.00 2011-06-25 08:33:12.000 176 12625.42 143.97 55009.78 88888.00 2011-06-25 08:33:12.125 176 12625.50 144.05 55009.85 88888.00 2011-06-25 08:33:12.250 176 12625.58 144.07 55009.90 88888.00 2011-06-25 08:33:12.375 176 12625.58 144.10 55009.85 88888.00 2011-06-25 08:33:12.500 176 12625.50 144.05 55009.80 88888.00 2011-06-25 08:33:12.625 176 12625.48 144.00 55009.82 88888.00 2011-06-25 08:33:12.750 176 12625.58 144.03 55009.82 88888.00 2011-06-25 08:33:12.875 176 12625.52 144.00 55009.82 88888.00 2011-06-25 08:33:13.000 176 12625.50 143.97 55009.80 88888.00 2011-06-25 08:33:13.125 176 12625.58 144.00 55009.85 88888.00 2011-06-25 08:33:13.250 176 12625.62 144.05 55009.85 88888.00 2011-06-25 08:33:13.375 176 12625.65 144.05 55009.88 88888.00 2011-06-25 08:33:13.500 176 12625.60 144.05 55009.85 88888.00 2011-06-25 08:33:13.625 176 12625.55 144.03 55009.82 88888.00 2011-06-25 08:33:13.750 176 12625.55 144.05 55009.80 88888.00 2011-06-25 08:33:13.875 176 12625.65 144.05 55009.82 88888.00 2011-06-25 08:33:14.000 176 12625.65 144.07 55009.82 88888.00 2011-06-25 08:33:14.125 176 12625.58 144.07 55009.85 88888.00 2011-06-25 08:33:14.250 176 12625.52 144.07 55009.88 88888.00 2011-06-25 08:33:14.375 176 12625.55 144.07 55009.85 88888.00 2011-06-25 08:33:14.500 176 12625.60 144.05 55009.85 88888.00 2011-06-25 08:33:14.625 176 12625.60 144.05 55009.80 88888.00 2011-06-25 08:33:14.750 176 12625.58 144.05 55009.80 88888.00 2011-06-25 08:33:14.875 176 12625.60 144.05 55009.82 88888.00 2011-06-25 08:33:15.000 176 12625.60 144.05 55009.82 88888.00 2011-06-25 08:33:15.125 176 12625.62 144.07 55009.82 88888.00 2011-06-25 08:33:15.250 176 12625.60 144.10 55009.85 88888.00 2011-06-25 08:33:15.375 176 12625.58 144.10 55009.85 88888.00 2011-06-25 08:33:15.500 176 12625.52 144.07 55009.85 88888.00 2011-06-25 08:33:15.625 176 12625.55 144.07 55009.85 88888.00 2011-06-25 08:33:15.750 176 12625.60 144.05 55009.82 88888.00 2011-06-25 08:33:15.875 176 12625.62 144.07 55009.80 88888.00 2011-06-25 08:33:16.000 176 12625.67 144.07 55009.80 88888.00 2011-06-25 08:33:16.125 176 12625.70 144.07 55009.82 88888.00 2011-06-25 08:33:16.250 176 12625.67 144.10 55009.85 88888.00 2011-06-25 08:33:16.375 176 12625.67 144.07 55009.85 88888.00 2011-06-25 08:33:16.500 176 12625.62 144.05 55009.82 88888.00 2011-06-25 08:33:16.625 176 12625.65 144.07 55009.85 88888.00 2011-06-25 08:33:16.750 176 12625.65 144.07 55009.85 88888.00 2011-06-25 08:33:16.875 176 12625.65 144.12 55009.82 88888.00 2011-06-25 08:33:17.000 176 12625.62 144.12 55009.82 88888.00 2011-06-25 08:33:17.125 176 12625.62 144.07 55009.82 88888.00 2011-06-25 08:33:17.250 176 12625.55 144.05 55009.82 88888.00 2011-06-25 08:33:17.375 176 12625.55 144.07 55009.85 88888.00 2011-06-25 08:33:17.500 176 12625.62 144.12 55009.85 88888.00 2011-06-25 08:33:17.625 176 12625.65 144.18 55009.85 88888.00 2011-06-25 08:33:17.750 176 12625.62 144.15 55009.85 88888.00 2011-06-25 08:33:17.875 176 12625.60 144.12 55009.88 88888.00 2011-06-25 08:33:18.000 176 12625.58 144.12 55009.88 88888.00 2011-06-25 08:33:18.125 176 12625.62 144.12 55009.88 88888.00 2011-06-25 08:33:18.250 176 12625.58 144.07 55009.85 88888.00 2011-06-25 08:33:18.375 176 12625.50 144.07 55009.88 88888.00 2011-06-25 08:33:18.500 176 12625.55 144.15 55009.88 88888.00 2011-06-25 08:33:18.625 176 12625.58 144.18 55009.88 88888.00 2011-06-25 08:33:18.750 176 12625.62 144.18 55009.88 88888.00 2011-06-25 08:33:18.875 176 12625.62 144.12 55009.88 88888.00 2011-06-25 08:33:19.000 176 12625.62 144.12 55009.85 88888.00 2011-06-25 08:33:19.125 176 12625.65 144.12 55009.88 88888.00 2011-06-25 08:33:19.250 176 12625.65 144.10 55009.88 88888.00 2011-06-25 08:33:19.375 176 12625.73 144.15 55009.90 88888.00 2011-06-25 08:33:19.500 176 12625.70 144.15 55009.90 88888.00 2011-06-25 08:33:19.625 176 12625.67 144.15 55009.93 88888.00 2011-06-25 08:33:19.750 176 12625.65 144.10 55009.93 88888.00 2011-06-25 08:33:19.875 176 12625.67 144.12 55009.90 88888.00 2011-06-25 08:33:20.000 176 12625.73 144.12 55009.88 88888.00 2011-06-25 08:33:20.125 176 12625.73 144.12 55009.90 88888.00 2011-06-25 08:33:20.250 176 12625.70 144.12 55009.90 88888.00 2011-06-25 08:33:20.375 176 12625.70 144.12 55009.90 88888.00 2011-06-25 08:33:20.500 176 12625.75 144.12 55009.88 88888.00 2011-06-25 08:33:20.625 176 12625.70 144.12 55009.90 88888.00 2011-06-25 08:33:20.750 176 12625.67 144.15 55009.90 88888.00 2011-06-25 08:33:20.875 176 12625.70 144.15 55009.88 88888.00 2011-06-25 08:33:21.000 176 12625.65 144.12 55009.88 88888.00 2011-06-25 08:33:21.125 176 12625.65 144.15 55009.93 88888.00 2011-06-25 08:33:21.250 176 12625.62 144.18 55009.90 88888.00 2011-06-25 08:33:21.375 176 12625.62 144.18 55009.90 88888.00 2011-06-25 08:33:21.500 176 12625.65 144.18 55009.90 88888.00 2011-06-25 08:33:21.625 176 12625.62 144.12 55009.90 88888.00 2011-06-25 08:33:21.750 176 12625.62 144.15 55009.90 88888.00 2011-06-25 08:33:21.875 176 12625.65 144.15 55009.88 88888.00 2011-06-25 08:33:22.000 176 12625.73 144.20 55009.90 88888.00 2011-06-25 08:33:22.125 176 12625.67 144.15 55009.93 88888.00 2011-06-25 08:33:22.250 176 12625.60 144.12 55009.90 88888.00 2011-06-25 08:33:22.375 176 12625.62 144.15 55009.90 88888.00 2011-06-25 08:33:22.500 176 12625.67 144.15 55009.88 88888.00 2011-06-25 08:33:22.625 176 12625.65 144.12 55009.88 88888.00 2011-06-25 08:33:22.750 176 12625.65 144.18 55009.88 88888.00 2011-06-25 08:33:22.875 176 12625.65 144.18 55009.93 88888.00 2011-06-25 08:33:23.000 176 12625.58 144.18 55009.88 88888.00 2011-06-25 08:33:23.125 176 12625.58 144.18 55009.90 88888.00 2011-06-25 08:33:23.250 176 12625.60 144.18 55009.95 88888.00 2011-06-25 08:33:23.375 176 12625.62 144.18 55009.95 88888.00 2011-06-25 08:33:23.500 176 12625.62 144.12 55009.93 88888.00 2011-06-25 08:33:23.625 176 12625.65 144.15 55009.93 88888.00 2011-06-25 08:33:23.750 176 12625.60 144.15 55009.90 88888.00 2011-06-25 08:33:23.875 176 12625.62 144.18 55009.90 88888.00 2011-06-25 08:33:24.000 176 12625.60 144.15 55009.90 88888.00 2011-06-25 08:33:24.125 176 12625.58 144.12 55009.90 88888.00 2011-06-25 08:33:24.250 176 12625.58 144.18 55009.90 88888.00 2011-06-25 08:33:24.375 176 12625.60 144.18 55009.93 88888.00 2011-06-25 08:33:24.500 176 12625.60 144.15 55009.90 88888.00 2011-06-25 08:33:24.625 176 12625.65 144.18 55009.90 88888.00 2011-06-25 08:33:24.750 176 12625.73 144.22 55009.93 88888.00 2011-06-25 08:33:24.875 176 12625.73 144.25 55009.95 88888.00 2011-06-25 08:33:25.000 176 12625.77 144.25 55009.95 88888.00 2011-06-25 08:33:25.125 176 12625.73 144.25 55009.95 88888.00 2011-06-25 08:33:25.250 176 12625.65 144.22 55009.95 88888.00 2011-06-25 08:33:25.375 176 12625.65 144.20 55009.93 88888.00 2011-06-25 08:33:25.500 176 12625.65 144.20 55009.90 88888.00 2011-06-25 08:33:25.625 176 12625.62 144.20 55009.93 88888.00 2011-06-25 08:33:25.750 176 12625.60 144.18 55009.93 88888.00 2011-06-25 08:33:25.875 176 12625.60 144.18 55009.93 88888.00 2011-06-25 08:33:26.000 176 12625.65 144.20 55009.95 88888.00 2011-06-25 08:33:26.125 176 12625.73 144.25 55009.97 88888.00 2011-06-25 08:33:26.250 176 12625.65 144.20 55009.95 88888.00 2011-06-25 08:33:26.375 176 12625.65 144.20 55009.93 88888.00 2011-06-25 08:33:26.500 176 12625.67 144.20 55009.93 88888.00 2011-06-25 08:33:26.625 176 12625.73 144.20 55009.93 88888.00 2011-06-25 08:33:26.750 176 12625.73 144.20 55009.88 88888.00 2011-06-25 08:33:26.875 176 12625.70 144.20 55009.90 88888.00 2011-06-25 08:33:27.000 176 12625.65 144.22 55009.93 88888.00 2011-06-25 08:33:27.125 176 12625.62 144.25 55009.95 88888.00 2011-06-25 08:33:27.250 176 12625.67 144.22 55009.95 88888.00 2011-06-25 08:33:27.375 176 12625.77 144.25 55009.93 88888.00 2011-06-25 08:33:27.500 176 12625.88 144.28 55009.95 88888.00 2011-06-25 08:33:27.625 176 12625.75 144.25 55009.95 88888.00 2011-06-25 08:33:27.750 176 12625.70 144.25 55009.97 88888.00 2011-06-25 08:33:27.875 176 12625.70 144.22 55010.00 88888.00 2011-06-25 08:33:28.000 176 12625.73 144.25 55009.97 88888.00 2011-06-25 08:33:28.125 176 12625.75 144.30 55009.97 88888.00 2011-06-25 08:33:28.250 176 12625.73 144.28 55009.97 88888.00 2011-06-25 08:33:28.375 176 12625.73 144.28 55009.93 88888.00 2011-06-25 08:33:28.500 176 12625.75 144.28 55009.97 88888.00 2011-06-25 08:33:28.625 176 12625.80 144.30 55009.97 88888.00 2011-06-25 08:33:28.750 176 12625.85 144.30 55009.95 88888.00 2011-06-25 08:33:28.875 176 12625.80 144.25 55009.95 88888.00 2011-06-25 08:33:29.000 176 12625.70 144.25 55009.95 88888.00 2011-06-25 08:33:29.125 176 12625.67 144.25 55009.97 88888.00 2011-06-25 08:33:29.250 176 12625.73 144.28 55010.03 88888.00 2011-06-25 08:33:29.375 176 12625.75 144.28 55009.97 88888.00 2011-06-25 08:33:29.500 176 12625.70 144.28 55009.97 88888.00 2011-06-25 08:33:29.625 176 12625.75 144.28 55010.00 88888.00 2011-06-25 08:33:29.750 176 12625.77 144.35 55009.97 88888.00 2011-06-25 08:33:29.875 176 12625.75 144.30 55010.00 88888.00 2011-06-25 08:33:30.000 176 12625.70 144.30 55009.97 88888.00 2011-06-25 08:33:30.125 176 12625.75 144.35 55009.97 88888.00 2011-06-25 08:33:30.250 176 12625.75 144.30 55010.00 88888.00 2011-06-25 08:33:30.375 176 12625.77 144.30 55010.00 88888.00 2011-06-25 08:33:30.500 176 12625.75 144.30 55009.97 88888.00 2011-06-25 08:33:30.625 176 12625.67 144.28 55009.97 88888.00 2011-06-25 08:33:30.750 176 12625.65 144.28 55010.00 88888.00 2011-06-25 08:33:30.875 176 12625.67 144.32 55010.00 88888.00 2011-06-25 08:33:31.000 176 12625.70 144.30 55009.95 88888.00 2011-06-25 08:33:31.125 176 12625.70 144.28 55009.95 88888.00 2011-06-25 08:33:31.250 176 12625.65 144.30 55009.97 88888.00 2011-06-25 08:33:31.375 176 12625.70 144.32 55010.00 88888.00 2011-06-25 08:33:31.500 176 12625.70 144.30 55010.00 88888.00 2011-06-25 08:33:31.625 176 12625.67 144.30 55010.00 88888.00 2011-06-25 08:33:31.750 176 12625.67 144.32 55010.00 88888.00 2011-06-25 08:33:31.875 176 12625.65 144.35 55010.00 88888.00 2011-06-25 08:33:32.000 176 12625.62 144.32 55010.00 88888.00 2011-06-25 08:33:32.125 176 12625.67 144.32 55010.00 88888.00 2011-06-25 08:33:32.250 176 12625.70 144.30 55009.97 88888.00 2011-06-25 08:33:32.375 176 12625.77 144.32 55009.95 88888.00 2011-06-25 08:33:32.500 176 12625.73 144.32 55009.95 88888.00 2011-06-25 08:33:32.625 176 12625.65 144.35 55009.97 88888.00 2011-06-25 08:33:32.750 176 12625.62 144.32 55009.97 88888.00 2011-06-25 08:33:32.875 176 12625.65 144.32 55009.97 88888.00 2011-06-25 08:33:33.000 176 12625.73 144.35 55010.00 88888.00 2011-06-25 08:33:33.125 176 12625.77 144.35 55010.00 88888.00 2011-06-25 08:33:33.250 176 12625.77 144.35 55009.97 88888.00 2011-06-25 08:33:33.375 176 12625.75 144.38 55009.97 88888.00 2011-06-25 08:33:33.500 176 12625.70 144.38 55010.00 88888.00 2011-06-25 08:33:33.625 176 12625.67 144.40 55010.00 88888.00 2011-06-25 08:33:33.750 176 12625.70 144.43 55009.97 88888.00 2011-06-25 08:33:33.875 176 12625.70 144.38 55009.95 88888.00 2011-06-25 08:33:34.000 176 12625.70 144.38 55009.97 88888.00 2011-06-25 08:33:34.125 176 12625.67 144.35 55010.00 88888.00 2011-06-25 08:33:34.250 176 12625.70 144.40 55010.00 88888.00 2011-06-25 08:33:34.375 176 12625.73 144.38 55010.00 88888.00 2011-06-25 08:33:34.500 176 12625.73 144.40 55009.97 88888.00 2011-06-25 08:33:34.625 176 12625.70 144.40 55010.00 88888.00 2011-06-25 08:33:34.750 176 12625.67 144.40 55010.00 88888.00 2011-06-25 08:33:34.875 176 12625.67 144.40 55010.00 88888.00 2011-06-25 08:33:35.000 176 12625.67 144.40 55010.00 88888.00 2011-06-25 08:33:35.125 176 12625.67 144.40 55010.00 88888.00 2011-06-25 08:33:35.250 176 12625.62 144.35 55010.03 88888.00 2011-06-25 08:33:35.375 176 12625.65 144.38 55010.00 88888.00 2011-06-25 08:33:35.500 176 12625.70 144.40 55010.03 88888.00 2011-06-25 08:33:35.625 176 12625.73 144.38 55010.00 88888.00 2011-06-25 08:33:35.750 176 12625.70 144.38 55010.00 88888.00 2011-06-25 08:33:35.875 176 12625.73 144.38 55010.03 88888.00 2011-06-25 08:33:36.000 176 12625.77 144.43 55010.03 88888.00 2011-06-25 08:33:36.125 176 12625.77 144.40 55010.00 88888.00 2011-06-25 08:33:36.250 176 12625.77 144.40 55010.00 88888.00 2011-06-25 08:33:36.375 176 12625.77 144.43 55010.00 88888.00 2011-06-25 08:33:36.500 176 12625.75 144.43 55010.03 88888.00 2011-06-25 08:33:36.625 176 12625.70 144.45 55010.05 88888.00 2011-06-25 08:33:36.750 176 12625.67 144.45 55010.05 88888.00 2011-06-25 08:33:36.875 176 12625.62 144.43 55010.05 88888.00 2011-06-25 08:33:37.000 176 12625.65 144.43 55010.05 88888.00 2011-06-25 08:33:37.125 176 12625.65 144.43 55010.03 88888.00 2011-06-25 08:33:37.250 176 12625.70 144.45 55010.07 88888.00 2011-06-25 08:33:37.375 176 12625.77 144.45 55010.05 88888.00 2011-06-25 08:33:37.500 176 12625.77 144.40 55010.03 88888.00 2011-06-25 08:33:37.625 176 12625.75 144.43 55010.03 88888.00 2011-06-25 08:33:37.750 176 12625.67 144.40 55010.03 88888.00 2011-06-25 08:33:37.875 176 12625.65 144.38 55010.03 88888.00 2011-06-25 08:33:38.000 176 12625.67 144.38 55010.03 88888.00 2011-06-25 08:33:38.125 176 12625.70 144.40 55010.05 88888.00 2011-06-25 08:33:38.250 176 12625.70 144.40 55010.05 88888.00 2011-06-25 08:33:38.375 176 12625.73 144.43 55010.05 88888.00 2011-06-25 08:33:38.500 176 12625.73 144.45 55010.07 88888.00 2011-06-25 08:33:38.625 176 12625.70 144.43 55010.05 88888.00 2011-06-25 08:33:38.750 176 12625.70 144.43 55010.03 88888.00 2011-06-25 08:33:38.875 176 12625.75 144.45 55010.05 88888.00 2011-06-25 08:33:39.000 176 12625.73 144.45 55010.03 88888.00 2011-06-25 08:33:39.125 176 12625.67 144.43 55010.00 88888.00 2011-06-25 08:33:39.250 176 12625.67 144.43 55010.03 88888.00 2011-06-25 08:33:39.375 176 12625.75 144.43 55010.03 88888.00 2011-06-25 08:33:39.500 176 12625.80 144.43 55010.03 88888.00 2011-06-25 08:33:39.625 176 12625.80 144.40 55010.03 88888.00 2011-06-25 08:33:39.750 176 12625.75 144.43 55010.03 88888.00 2011-06-25 08:33:39.875 176 12625.65 144.40 55010.00 88888.00 2011-06-25 08:33:40.000 176 12625.70 144.43 55010.05 88888.00 2011-06-25 08:33:40.125 176 12625.80 144.50 55010.07 88888.00 2011-06-25 08:33:40.250 176 12625.83 144.47 55010.07 88888.00 2011-06-25 08:33:40.375 176 12625.83 144.47 55010.07 88888.00 2011-06-25 08:33:40.500 176 12625.70 144.45 55010.05 88888.00 2011-06-25 08:33:40.625 176 12625.70 144.45 55010.05 88888.00 2011-06-25 08:33:40.750 176 12625.70 144.43 55010.05 88888.00 2011-06-25 08:33:40.875 176 12625.67 144.47 55010.07 88888.00 2011-06-25 08:33:41.000 176 12625.70 144.50 55010.07 88888.00 2011-06-25 08:33:41.125 176 12625.70 144.50 55010.05 88888.00 2011-06-25 08:33:41.250 176 12625.73 144.47 55010.05 88888.00 2011-06-25 08:33:41.375 176 12625.77 144.47 55010.05 88888.00 2011-06-25 08:33:41.500 176 12625.80 144.50 55010.07 88888.00 2011-06-25 08:33:41.625 176 12625.75 144.47 55010.07 88888.00 2011-06-25 08:33:41.750 176 12625.75 144.50 55010.10 88888.00 2011-06-25 08:33:41.875 176 12625.77 144.53 55010.10 88888.00 2011-06-25 08:33:42.000 176 12625.77 144.55 55010.12 88888.00 2011-06-25 08:33:42.125 176 12625.73 144.55 55010.12 88888.00 2011-06-25 08:33:42.250 176 12625.67 144.47 55010.07 88888.00 2011-06-25 08:33:42.375 176 12625.67 144.50 55010.07 88888.00 2011-06-25 08:33:42.500 176 12625.67 144.50 55010.07 88888.00 2011-06-25 08:33:42.625 176 12625.70 144.50 55010.07 88888.00 2011-06-25 08:33:42.750 176 12625.70 144.53 55010.07 88888.00 2011-06-25 08:33:42.875 176 12625.67 144.55 55010.07 88888.00 2011-06-25 08:33:43.000 176 12625.65 144.57 55010.07 88888.00 2011-06-25 08:33:43.125 176 12625.67 144.53 55010.07 88888.00 2011-06-25 08:33:43.250 176 12625.65 144.50 55010.07 88888.00 2011-06-25 08:33:43.375 176 12625.73 144.50 55010.07 88888.00 2011-06-25 08:33:43.500 176 12625.77 144.55 55010.10 88888.00 2011-06-25 08:33:43.625 176 12625.80 144.57 55010.10 88888.00 2011-06-25 08:33:43.750 176 12625.77 144.55 55010.10 88888.00 2011-06-25 08:33:43.875 176 12625.75 144.50 55010.10 88888.00 2011-06-25 08:33:44.000 176 12625.77 144.53 55010.05 88888.00 2011-06-25 08:33:44.125 176 12625.75 144.50 55010.07 88888.00 2011-06-25 08:33:44.250 176 12625.67 144.47 55010.07 88888.00 2011-06-25 08:33:44.375 176 12625.67 144.53 55010.07 88888.00 2011-06-25 08:33:44.500 176 12625.73 144.55 55010.07 88888.00 2011-06-25 08:33:44.625 176 12625.77 144.57 55010.07 88888.00 2011-06-25 08:33:44.750 176 12625.70 144.57 55010.07 88888.00 2011-06-25 08:33:44.875 176 12625.67 144.57 55010.07 88888.00 2011-06-25 08:33:45.000 176 12625.70 144.53 55010.07 88888.00 2011-06-25 08:33:45.125 176 12625.75 144.53 55010.07 88888.00 2011-06-25 08:33:45.250 176 12625.75 144.55 55010.10 88888.00 2011-06-25 08:33:45.375 176 12625.75 144.57 55010.07 88888.00 2011-06-25 08:33:45.500 176 12625.73 144.53 55010.10 88888.00 2011-06-25 08:33:45.625 176 12625.77 144.55 55010.10 88888.00 2011-06-25 08:33:45.750 176 12625.77 144.55 55010.12 88888.00 2011-06-25 08:33:45.875 176 12625.77 144.57 55010.10 88888.00 2011-06-25 08:33:46.000 176 12625.80 144.60 55010.10 88888.00 2011-06-25 08:33:46.125 176 12625.85 144.62 55010.15 88888.00 2011-06-25 08:33:46.250 176 12625.83 144.62 55010.15 88888.00 2011-06-25 08:33:46.375 176 12625.83 144.62 55010.18 88888.00 2011-06-25 08:33:46.500 176 12625.77 144.57 55010.12 88888.00 2011-06-25 08:33:46.625 176 12625.80 144.60 55010.10 88888.00 2011-06-25 08:33:46.750 176 12625.80 144.60 55010.12 88888.00 2011-06-25 08:33:46.875 176 12625.80 144.60 55010.15 88888.00 2011-06-25 08:33:47.000 176 12625.80 144.60 55010.12 88888.00 2011-06-25 08:33:47.125 176 12625.80 144.60 55010.15 88888.00 2011-06-25 08:33:47.250 176 12625.77 144.60 55010.15 88888.00 2011-06-25 08:33:47.375 176 12625.75 144.57 55010.12 88888.00 2011-06-25 08:33:47.500 176 12625.75 144.57 55010.12 88888.00 2011-06-25 08:33:47.625 176 12625.77 144.57 55010.12 88888.00 2011-06-25 08:33:47.750 176 12625.80 144.60 55010.12 88888.00 2011-06-25 08:33:47.875 176 12625.75 144.60 55010.12 88888.00 2011-06-25 08:33:48.000 176 12625.75 144.57 55010.10 88888.00 2011-06-25 08:33:48.125 176 12625.80 144.57 55010.10 88888.00 2011-06-25 08:33:48.250 176 12625.75 144.60 55010.12 88888.00 2011-06-25 08:33:48.375 176 12625.73 144.60 55010.15 88888.00 2011-06-25 08:33:48.500 176 12625.70 144.60 55010.10 88888.00 2011-06-25 08:33:48.625 176 12625.75 144.62 55010.12 88888.00 2011-06-25 08:33:48.750 176 12625.75 144.60 55010.12 88888.00 2011-06-25 08:33:48.875 176 12625.77 144.65 55010.15 88888.00 2011-06-25 08:33:49.000 176 12625.80 144.62 55010.15 88888.00 2011-06-25 08:33:49.125 176 12625.80 144.60 55010.12 88888.00 2011-06-25 08:33:49.250 176 12625.77 144.65 55010.15 88888.00 2011-06-25 08:33:49.375 176 12625.83 144.68 55010.18 88888.00 2011-06-25 08:33:49.500 176 12625.80 144.65 55010.15 88888.00 2011-06-25 08:33:49.625 176 12625.80 144.65 55010.18 88888.00 2011-06-25 08:33:49.750 176 12625.83 144.68 55010.20 88888.00 2011-06-25 08:33:49.875 176 12625.77 144.62 55010.15 88888.00 2011-06-25 08:33:50.000 176 12625.77 144.65 55010.12 88888.00 2011-06-25 08:33:50.125 176 12625.80 144.62 55010.12 88888.00 2011-06-25 08:33:50.250 176 12625.83 144.62 55010.15 88888.00 2011-06-25 08:33:50.375 176 12625.85 144.60 55010.15 88888.00 2011-06-25 08:33:50.500 176 12625.83 144.62 55010.15 88888.00 2011-06-25 08:33:50.625 176 12625.77 144.68 55010.18 88888.00 2011-06-25 08:33:50.750 176 12625.77 144.70 55010.15 88888.00 2011-06-25 08:33:50.875 176 12625.80 144.65 55010.18 88888.00 2011-06-25 08:33:51.000 176 12625.83 144.65 55010.15 88888.00 2011-06-25 08:33:51.125 176 12625.80 144.65 55010.15 88888.00 2011-06-25 08:33:51.250 176 12625.77 144.68 55010.15 88888.00 2011-06-25 08:33:51.375 176 12625.80 144.68 55010.15 88888.00 2011-06-25 08:33:51.500 176 12625.85 144.68 55010.15 88888.00 2011-06-25 08:33:51.625 176 12625.90 144.68 55010.15 88888.00 2011-06-25 08:33:51.750 176 12625.92 144.68 55010.15 88888.00 2011-06-25 08:33:51.875 176 12625.90 144.65 55010.15 88888.00 2011-06-25 08:33:52.000 176 12625.88 144.65 55010.12 88888.00 2011-06-25 08:33:52.125 176 12625.85 144.68 55010.15 88888.00 2011-06-25 08:33:52.250 176 12625.85 144.68 55010.15 88888.00 2011-06-25 08:33:52.375 176 12625.83 144.65 55010.15 88888.00 2011-06-25 08:33:52.500 176 12625.77 144.62 55010.15 88888.00 2011-06-25 08:33:52.625 176 12625.77 144.62 55010.12 88888.00 2011-06-25 08:33:52.750 176 12625.83 144.68 55010.15 88888.00 2011-06-25 08:33:52.875 176 12625.83 144.68 55010.15 88888.00 2011-06-25 08:33:53.000 176 12625.85 144.72 55010.18 88888.00 2011-06-25 08:33:53.125 176 12625.85 144.75 55010.18 88888.00 2011-06-25 08:33:53.250 176 12625.80 144.68 55010.15 88888.00 2011-06-25 08:33:53.375 176 12625.77 144.70 55010.15 88888.00 2011-06-25 08:33:53.500 176 12625.73 144.68 55010.15 88888.00 2011-06-25 08:33:53.625 176 12625.83 144.72 55010.18 88888.00 2011-06-25 08:33:53.750 176 12625.90 144.75 55010.15 88888.00 2011-06-25 08:33:53.875 176 12625.88 144.75 55010.18 88888.00 2011-06-25 08:33:54.000 176 12625.77 144.72 55010.12 88888.00 2011-06-25 08:33:54.125 176 12625.80 144.75 55010.12 88888.00 2011-06-25 08:33:54.250 176 12625.85 144.75 55010.15 88888.00 2011-06-25 08:33:54.375 176 12625.88 144.75 55010.15 88888.00 2011-06-25 08:33:54.500 176 12625.88 144.70 55010.15 88888.00 2011-06-25 08:33:54.625 176 12625.83 144.68 55010.12 88888.00 2011-06-25 08:33:54.750 176 12625.83 144.72 55010.15 88888.00 2011-06-25 08:33:54.875 176 12625.85 144.80 55010.18 88888.00 2011-06-25 08:33:55.000 176 12625.88 144.78 55010.18 88888.00 2011-06-25 08:33:55.125 176 12625.85 144.72 55010.15 88888.00 2011-06-25 08:33:55.250 176 12625.88 144.72 55010.18 88888.00 2011-06-25 08:33:55.375 176 12625.98 144.78 55010.22 88888.00 2011-06-25 08:33:55.500 176 12625.95 144.75 55010.20 88888.00 2011-06-25 08:33:55.625 176 12625.92 144.75 55010.18 88888.00 2011-06-25 08:33:55.750 176 12625.90 144.72 55010.18 88888.00 2011-06-25 08:33:55.875 176 12625.95 144.75 55010.15 88888.00 2011-06-25 08:33:56.000 176 12625.98 144.78 55010.15 88888.00 2011-06-25 08:33:56.125 176 12625.92 144.78 55010.18 88888.00 2011-06-25 08:33:56.250 176 12625.88 144.72 55010.12 88888.00 2011-06-25 08:33:56.375 176 12625.90 144.72 55010.10 88888.00 2011-06-25 08:33:56.500 176 12625.92 144.72 55010.10 88888.00 2011-06-25 08:33:56.625 176 12625.92 144.78 55010.12 88888.00 2011-06-25 08:33:56.750 176 12625.90 144.78 55010.12 88888.00 2011-06-25 08:33:56.875 176 12625.92 144.78 55010.15 88888.00 2011-06-25 08:33:57.000 176 12625.95 144.80 55010.12 88888.00 2011-06-25 08:33:57.125 176 12625.92 144.78 55010.15 88888.00 2011-06-25 08:33:57.250 176 12625.90 144.75 55010.12 88888.00 2011-06-25 08:33:57.375 176 12625.85 144.75 55010.10 88888.00 2011-06-25 08:33:57.500 176 12625.83 144.72 55010.12 88888.00 2011-06-25 08:33:57.625 176 12625.90 144.78 55010.12 88888.00 2011-06-25 08:33:57.750 176 12625.95 144.80 55010.12 88888.00 2011-06-25 08:33:57.875 176 12626.02 144.82 55010.15 88888.00 2011-06-25 08:33:58.000 176 12625.98 144.80 55010.15 88888.00 2011-06-25 08:33:58.125 176 12626.00 144.80 55010.15 88888.00 2011-06-25 08:33:58.250 176 12626.05 144.80 55010.15 88888.00 2011-06-25 08:33:58.375 176 12626.02 144.82 55010.15 88888.00 2011-06-25 08:33:58.500 176 12625.95 144.82 55010.15 88888.00 2011-06-25 08:33:58.625 176 12626.02 144.85 55010.15 88888.00 2011-06-25 08:33:58.750 176 12626.08 144.82 55010.18 88888.00 2011-06-25 08:33:58.875 176 12626.08 144.82 55010.15 88888.00 2011-06-25 08:33:59.000 176 12626.05 144.82 55010.12 88888.00 2011-06-25 08:33:59.125 176 12626.05 144.80 55010.12 88888.00 2011-06-25 08:33:59.250 176 12626.08 144.80 55010.18 88888.00 2011-06-25 08:33:59.375 176 12626.12 144.82 55010.18 88888.00 2011-06-25 08:33:59.500 176 12626.15 144.85 55010.15 88888.00 2011-06-25 08:33:59.625 176 12626.08 144.80 55010.15 88888.00 2011-06-25 08:33:59.750 176 12626.05 144.75 55010.15 88888.00 2011-06-25 08:33:59.875 176 12626.10 144.75 55010.15 88888.00 2011-06-25 08:34:00.000 176 12626.10 144.78 55010.15 88888.00 2011-06-25 08:34:00.125 176 12626.12 144.80 55010.18 88888.00 2011-06-25 08:34:00.250 176 12626.12 144.80 55010.20 88888.00 2011-06-25 08:34:00.375 176 12626.12 144.85 55010.20 88888.00 2011-06-25 08:34:00.500 176 12626.02 144.85 55010.20 88888.00 2011-06-25 08:34:00.625 176 12626.00 144.82 55010.18 88888.00 2011-06-25 08:34:00.750 176 12626.05 144.80 55010.18 88888.00 2011-06-25 08:34:00.875 176 12626.05 144.78 55010.18 88888.00 2011-06-25 08:34:01.000 176 12626.08 144.82 55010.20 88888.00 2011-06-25 08:34:01.125 176 12626.10 144.85 55010.22 88888.00 2011-06-25 08:34:01.250 176 12626.10 144.85 55010.20 88888.00 2011-06-25 08:34:01.375 176 12626.20 144.85 55010.20 88888.00 2011-06-25 08:34:01.500 176 12626.17 144.88 55010.22 88888.00 2011-06-25 08:34:01.625 176 12626.17 144.93 55010.28 88888.00 2011-06-25 08:34:01.750 176 12626.15 144.90 55010.25 88888.00 2011-06-25 08:34:01.875 176 12626.08 144.85 55010.18 88888.00 2011-06-25 08:34:02.000 176 12626.05 144.85 55010.15 88888.00 2011-06-25 08:34:02.125 176 12626.08 144.82 55010.18 88888.00 2011-06-25 08:34:02.250 176 12626.05 144.80 55010.18 88888.00 2011-06-25 08:34:02.375 176 12625.77 144.57 55010.00 88888.00 2011-06-25 08:34:02.500 176 12625.88 144.60 55010.05 88888.00 2011-06-25 08:34:02.625 176 12626.05 144.78 55010.18 88888.00 2011-06-25 08:34:02.750 176 12626.12 144.85 55010.20 88888.00 2011-06-25 08:34:02.875 176 12626.20 144.90 55010.25 88888.00 2011-06-25 08:34:03.000 176 12626.20 144.88 55010.22 88888.00 2011-06-25 08:34:03.125 176 12626.20 144.88 55010.22 88888.00 2011-06-25 08:34:03.250 176 12626.15 144.85 55010.20 88888.00 2011-06-25 08:34:03.375 176 12626.15 144.85 55010.20 88888.00 2011-06-25 08:34:03.500 176 12626.08 144.82 55010.20 88888.00 2011-06-25 08:34:03.625 176 12626.05 144.82 55010.20 88888.00 2011-06-25 08:34:03.750 176 12626.12 144.90 55010.22 88888.00 2011-06-25 08:34:03.875 176 12626.15 144.88 55010.20 88888.00 2011-06-25 08:34:04.000 176 12626.12 144.85 55010.20 88888.00 2011-06-25 08:34:04.125 176 12626.10 144.88 55010.20 88888.00 2011-06-25 08:34:04.250 176 12626.08 144.85 55010.18 88888.00 2011-06-25 08:34:04.375 176 12626.10 144.88 55010.18 88888.00 2011-06-25 08:34:04.500 176 12626.12 144.90 55010.20 88888.00 2011-06-25 08:34:04.625 176 12626.10 144.93 55010.20 88888.00 2011-06-25 08:34:04.750 176 12626.10 144.93 55010.20 88888.00 2011-06-25 08:34:04.875 176 12626.12 144.93 55010.20 88888.00 2011-06-25 08:34:05.000 176 12626.15 144.90 55010.20 88888.00 2011-06-25 08:34:05.125 176 12626.12 144.88 55010.20 88888.00 2011-06-25 08:34:05.250 176 12626.08 144.85 55010.20 88888.00 2011-06-25 08:34:05.375 176 12626.08 144.85 55010.20 88888.00 2011-06-25 08:34:05.500 176 12626.17 144.88 55010.20 88888.00 2011-06-25 08:34:05.625 176 12626.23 144.93 55010.25 88888.00 2011-06-25 08:34:05.750 176 12626.23 144.93 55010.22 88888.00 2011-06-25 08:34:05.875 176 12626.20 144.88 55010.20 88888.00 2011-06-25 08:34:06.000 176 12626.12 144.85 55010.18 88888.00 2011-06-25 08:34:06.125 176 12626.12 144.90 55010.20 88888.00 2011-06-25 08:34:06.250 176 12626.15 144.90 55010.25 88888.00 2011-06-25 08:34:06.375 176 12626.17 144.93 55010.22 88888.00 2011-06-25 08:34:06.500 176 12626.17 144.93 55010.25 88888.00 2011-06-25 08:34:06.625 176 12626.17 144.90 55010.25 88888.00 2011-06-25 08:34:06.750 176 12626.17 144.95 55010.22 88888.00 2011-06-25 08:34:06.875 176 12626.15 144.93 55010.25 88888.00 2011-06-25 08:34:07.000 176 12626.15 144.93 55010.25 88888.00 2011-06-25 08:34:07.125 176 12626.20 144.93 55010.22 88888.00 2011-06-25 08:34:07.250 176 12626.12 144.93 55010.22 88888.00 2011-06-25 08:34:07.375 176 12626.20 144.90 55010.22 88888.00 2011-06-25 08:34:07.500 176 12626.23 144.88 55010.22 88888.00 2011-06-25 08:34:07.625 176 12626.27 144.90 55010.25 88888.00 2011-06-25 08:34:07.750 176 12626.27 144.90 55010.25 88888.00 2011-06-25 08:34:07.875 176 12626.27 144.93 55010.25 88888.00 2011-06-25 08:34:08.000 176 12626.23 144.93 55010.22 88888.00 2011-06-25 08:34:08.125 176 12626.25 144.93 55010.22 88888.00 2011-06-25 08:34:08.250 176 12626.25 144.95 55010.25 88888.00 2011-06-25 08:34:08.375 176 12626.33 144.97 55010.28 88888.00 2011-06-25 08:34:08.500 176 12626.27 144.97 55010.28 88888.00 2011-06-25 08:34:08.625 176 12626.23 144.95 55010.25 88888.00 2011-06-25 08:34:08.750 176 12626.17 144.93 55010.22 88888.00 2011-06-25 08:34:08.875 176 12626.17 144.93 55010.22 88888.00 2011-06-25 08:34:09.000 176 12626.25 144.93 55010.25 88888.00 2011-06-25 08:34:09.125 176 12626.27 144.93 55010.28 88888.00 2011-06-25 08:34:09.250 176 12626.23 144.90 55010.22 88888.00 2011-06-25 08:34:09.375 176 12626.17 144.88 55010.22 88888.00 2011-06-25 08:34:09.500 176 12626.17 144.90 55010.25 88888.00 2011-06-25 08:34:09.625 176 12626.23 144.95 55010.28 88888.00 2011-06-25 08:34:09.750 176 12626.17 144.97 55010.30 88888.00 2011-06-25 08:34:09.875 176 12626.20 144.95 55010.30 88888.00 2011-06-25 08:34:10.000 176 12626.17 144.93 55010.25 88888.00 2011-06-25 08:34:10.125 176 12626.17 144.90 55010.28 88888.00 2011-06-25 08:34:10.250 176 12626.17 144.93 55010.30 88888.00 2011-06-25 08:34:10.375 176 12626.17 144.95 55010.32 88888.00 2011-06-25 08:34:10.500 176 12626.17 144.95 55010.32 88888.00 2011-06-25 08:34:10.625 176 12626.27 144.97 55010.28 88888.00 2011-06-25 08:34:10.750 176 12626.27 144.95 55010.25 88888.00 2011-06-25 08:34:10.875 176 12626.30 144.97 55010.30 88888.00 2011-06-25 08:34:11.000 176 12626.30 144.95 55010.25 88888.00 2011-06-25 08:34:11.125 176 12626.27 144.95 55010.25 88888.00 2011-06-25 08:34:11.250 176 12626.27 144.93 55010.28 88888.00 2011-06-25 08:34:11.375 176 12626.33 144.95 55010.28 88888.00 2011-06-25 08:34:11.500 176 12626.35 144.95 55010.28 88888.00 2011-06-25 08:34:11.625 176 12626.40 144.95 55010.30 88888.00 2011-06-25 08:34:11.750 176 12626.33 144.97 55010.30 88888.00 2011-06-25 08:34:11.875 176 12626.25 144.95 55010.30 88888.00 2011-06-25 08:34:12.000 176 12626.27 144.95 55010.30 88888.00 2011-06-25 08:34:12.125 176 12626.33 144.97 55010.30 88888.00 2011-06-25 08:34:12.250 176 12626.35 145.00 55010.32 88888.00 2011-06-25 08:34:12.375 176 12626.38 145.03 55010.30 88888.00 2011-06-25 08:34:12.500 176 12626.33 144.97 55010.30 88888.00 2011-06-25 08:34:12.625 176 12626.30 144.95 55010.30 88888.00 2011-06-25 08:34:12.750 176 12626.35 144.97 55010.32 88888.00 2011-06-25 08:34:12.875 176 12626.35 144.97 55010.32 88888.00 2011-06-25 08:34:13.000 176 12626.33 144.97 55010.30 88888.00 2011-06-25 08:34:13.125 176 12626.27 145.00 55010.30 88888.00 2011-06-25 08:34:13.250 176 12626.25 145.00 55010.30 88888.00 2011-06-25 08:34:13.375 176 12626.30 144.97 55010.32 88888.00 2011-06-25 08:34:13.500 176 12626.38 144.97 55010.30 88888.00 2011-06-25 08:34:13.625 176 12626.38 144.97 55010.30 88888.00 2011-06-25 08:34:13.750 176 12626.35 145.00 55010.30 88888.00 2011-06-25 08:34:13.875 176 12626.38 145.05 55010.32 88888.00 2011-06-25 08:34:14.000 176 12626.35 145.00 55010.32 88888.00 2011-06-25 08:34:14.125 176 12626.35 144.97 55010.32 88888.00 2011-06-25 08:34:14.250 176 12626.38 144.95 55010.32 88888.00 2011-06-25 08:34:14.375 176 12626.40 145.00 55010.35 88888.00 2011-06-25 08:34:14.500 176 12626.42 145.00 55010.32 88888.00 2011-06-25 08:34:14.625 176 12626.38 144.93 55010.28 88888.00 2011-06-25 08:34:14.750 176 12626.35 144.97 55010.30 88888.00 2011-06-25 08:34:14.875 176 12626.40 144.95 55010.32 88888.00 2011-06-25 08:34:15.000 176 12626.40 144.95 55010.28 88888.00 2011-06-25 08:34:15.125 176 12626.40 144.93 55010.28 88888.00 2011-06-25 08:34:15.250 176 12626.40 144.95 55010.32 88888.00 2011-06-25 08:34:15.375 176 12626.42 145.00 55010.32 88888.00 2011-06-25 08:34:15.500 176 12626.40 145.00 55010.32 88888.00 2011-06-25 08:34:15.625 176 12626.38 145.00 55010.30 88888.00 2011-06-25 08:34:15.750 176 12626.40 144.97 55010.30 88888.00 2011-06-25 08:34:15.875 176 12626.40 144.95 55010.32 88888.00 2011-06-25 08:34:16.000 176 12626.42 144.97 55010.32 88888.00 2011-06-25 08:34:16.125 176 12626.40 145.00 55010.35 88888.00 2011-06-25 08:34:16.250 176 12626.38 145.00 55010.35 88888.00 2011-06-25 08:34:16.375 176 12626.40 145.03 55010.35 88888.00 2011-06-25 08:34:16.500 176 12626.40 144.97 55010.35 88888.00 2011-06-25 08:34:16.625 176 12626.45 144.95 55010.35 88888.00 2011-06-25 08:34:16.750 176 12626.45 145.00 55010.38 88888.00 2011-06-25 08:34:16.875 176 12626.38 144.97 55010.38 88888.00 2011-06-25 08:34:17.000 176 12626.38 144.97 55010.35 88888.00 2011-06-25 08:34:17.125 176 12626.38 145.00 55010.35 88888.00 2011-06-25 08:34:17.250 176 12626.30 144.90 55010.35 88888.00 2011-06-25 08:34:17.375 176 12626.40 144.90 55010.32 88888.00 2011-06-25 08:34:17.500 176 12626.48 144.95 55010.32 88888.00 2011-06-25 08:34:17.625 176 12626.55 145.00 55010.35 88888.00 2011-06-25 08:34:17.750 176 12626.45 144.97 55010.35 88888.00 2011-06-25 08:34:17.875 176 12626.40 144.95 55010.32 88888.00 2011-06-25 08:34:18.000 176 12626.45 144.97 55010.35 88888.00 2011-06-25 08:34:18.125 176 12626.45 144.97 55010.35 88888.00 2011-06-25 08:34:18.250 176 12626.45 144.95 55010.35 88888.00 2011-06-25 08:34:18.375 176 12626.50 144.95 55010.35 88888.00 2011-06-25 08:34:18.500 176 12626.52 144.97 55010.35 88888.00 2011-06-25 08:34:18.625 176 12626.50 144.95 55010.38 88888.00 2011-06-25 08:34:18.750 176 12626.52 144.97 55010.35 88888.00 2011-06-25 08:34:18.875 176 12626.50 144.95 55010.30 88888.00 2011-06-25 08:34:19.000 176 12626.50 144.97 55010.35 88888.00 2011-06-25 08:34:19.125 176 12626.50 145.00 55010.35 88888.00 2011-06-25 08:34:19.250 176 12626.48 145.00 55010.32 88888.00 2011-06-25 08:34:19.375 176 12626.48 145.00 55010.32 88888.00 2011-06-25 08:34:19.500 176 12626.48 144.97 55010.32 88888.00 2011-06-25 08:34:19.625 176 12626.50 144.95 55010.32 88888.00 2011-06-25 08:34:19.750 176 12626.55 144.97 55010.32 88888.00 2011-06-25 08:34:19.875 176 12626.55 144.97 55010.32 88888.00 2011-06-25 08:34:20.000 176 12626.52 145.00 55010.32 88888.00 2011-06-25 08:34:20.125 176 12626.55 145.00 55010.35 88888.00 2011-06-25 08:34:20.250 176 12626.55 145.00 55010.38 88888.00 2011-06-25 08:34:20.375 176 12626.52 144.97 55010.35 88888.00 2011-06-25 08:34:20.500 176 12626.55 144.97 55010.35 88888.00 2011-06-25 08:34:20.625 176 12626.50 144.97 55010.32 88888.00 2011-06-25 08:34:20.750 176 12626.55 145.00 55010.32 88888.00 2011-06-25 08:34:20.875 176 12626.58 145.00 55010.35 88888.00 2011-06-25 08:34:21.000 176 12626.52 144.97 55010.35 88888.00 2011-06-25 08:34:21.125 176 12626.50 145.00 55010.35 88888.00 2011-06-25 08:34:21.250 176 12626.52 144.95 55010.35 88888.00 2011-06-25 08:34:21.375 176 12626.52 144.97 55010.35 88888.00 2011-06-25 08:34:21.500 176 12626.55 145.03 55010.38 88888.00 2011-06-25 08:34:21.625 176 12626.55 144.97 55010.35 88888.00 2011-06-25 08:34:21.750 176 12626.60 144.97 55010.38 88888.00 2011-06-25 08:34:21.875 176 12626.62 144.97 55010.38 88888.00 2011-06-25 08:34:22.000 176 12626.65 144.97 55010.38 88888.00 2011-06-25 08:34:22.125 176 12626.62 145.00 55010.38 88888.00 2011-06-25 08:34:22.250 176 12626.52 145.00 55010.40 88888.00 2011-06-25 08:34:22.375 176 12626.50 145.03 55010.40 88888.00 2011-06-25 08:34:22.500 176 12626.50 145.05 55010.38 88888.00 2011-06-25 08:34:22.625 176 12626.55 145.05 55010.40 88888.00 2011-06-25 08:34:22.750 176 12626.55 145.03 55010.40 88888.00 2011-06-25 08:34:22.875 176 12626.60 145.03 55010.38 88888.00 2011-06-25 08:34:23.000 176 12626.67 145.00 55010.38 88888.00 2011-06-25 08:34:23.125 176 12626.62 145.03 55010.35 88888.00 2011-06-25 08:34:23.250 176 12626.52 144.97 55010.38 88888.00 2011-06-25 08:34:23.375 176 12626.52 144.97 55010.35 88888.00 2011-06-25 08:34:23.500 176 12626.55 145.00 55010.38 88888.00 2011-06-25 08:34:23.625 176 12626.60 145.00 55010.38 88888.00 2011-06-25 08:34:23.750 176 12626.62 145.03 55010.40 88888.00 2011-06-25 08:34:23.875 176 12626.62 145.03 55010.38 88888.00 2011-06-25 08:34:24.000 176 12626.65 145.00 55010.38 88888.00 2011-06-25 08:34:24.125 176 12626.65 145.00 55010.38 88888.00 2011-06-25 08:34:24.250 176 12626.58 145.00 55010.40 88888.00 2011-06-25 08:34:24.375 176 12626.67 145.03 55010.40 88888.00 2011-06-25 08:34:24.500 176 12626.70 145.03 55010.40 88888.00 2011-06-25 08:34:24.625 176 12626.67 144.95 55010.35 88888.00 2011-06-25 08:34:24.750 176 12626.65 144.97 55010.40 88888.00 2011-06-25 08:34:24.875 176 12626.65 145.00 55010.40 88888.00 2011-06-25 08:34:25.000 176 12626.62 145.00 55010.38 88888.00 2011-06-25 08:34:25.125 176 12626.58 145.03 55010.38 88888.00 2011-06-25 08:34:25.250 176 12626.50 145.00 55010.40 88888.00 2011-06-25 08:34:25.375 176 12626.58 145.03 55010.40 88888.00 2011-06-25 08:34:25.500 176 12626.60 145.03 55010.40 88888.00 2011-06-25 08:34:25.625 176 12626.58 145.00 55010.40 88888.00 2011-06-25 08:34:25.750 176 12626.65 144.97 55010.38 88888.00 2011-06-25 08:34:25.875 176 12626.67 145.03 55010.40 88888.00 2011-06-25 08:34:26.000 176 12626.67 145.05 55010.43 88888.00 2011-06-25 08:34:26.125 176 12626.70 145.03 55010.43 88888.00 2011-06-25 08:34:26.250 176 12626.67 145.00 55010.40 88888.00 2011-06-25 08:34:26.375 176 12626.70 144.97 55010.38 88888.00 2011-06-25 08:34:26.500 176 12626.67 144.97 55010.40 88888.00 2011-06-25 08:34:26.625 176 12626.73 145.00 55010.43 88888.00 2011-06-25 08:34:26.750 176 12626.75 145.03 55010.43 88888.00 2011-06-25 08:34:26.875 176 12626.80 145.05 55010.43 88888.00 2011-06-25 08:34:27.000 176 12626.77 145.03 55010.40 88888.00 2011-06-25 08:34:27.125 176 12626.77 144.97 55010.40 88888.00 2011-06-25 08:34:27.250 176 12626.80 145.03 55010.43 88888.00 2011-06-25 08:34:27.375 176 12626.85 145.07 55010.43 88888.00 2011-06-25 08:34:27.500 176 12626.80 145.07 55010.43 88888.00 2011-06-25 08:34:27.625 176 12626.83 145.07 55010.43 88888.00 2011-06-25 08:34:27.750 176 12626.85 145.05 55010.43 88888.00 2011-06-25 08:34:27.875 176 12626.85 145.05 55010.43 88888.00 2011-06-25 08:34:28.000 176 12626.80 145.07 55010.43 88888.00 2011-06-25 08:34:28.125 176 12626.77 145.05 55010.43 88888.00 2011-06-25 08:34:28.250 176 12626.73 145.03 55010.40 88888.00 2011-06-25 08:34:28.375 176 12626.77 145.03 55010.40 88888.00 2011-06-25 08:34:28.500 176 12626.77 145.00 55010.43 88888.00 2011-06-25 08:34:28.625 176 12626.77 145.00 55010.40 88888.00 2011-06-25 08:34:28.750 176 12626.75 145.00 55010.40 88888.00 2011-06-25 08:34:28.875 176 12626.77 145.00 55010.40 88888.00 2011-06-25 08:34:29.000 176 12626.77 145.00 55010.43 88888.00 2011-06-25 08:34:29.125 176 12626.70 145.05 55010.45 88888.00 2011-06-25 08:34:29.250 176 12626.62 145.03 55010.45 88888.00 2011-06-25 08:34:29.375 176 12626.65 145.00 55010.43 88888.00 2011-06-25 08:34:29.500 176 12626.67 144.97 55010.43 88888.00 2011-06-25 08:34:29.625 176 12626.70 145.00 55010.40 88888.00 2011-06-25 08:34:29.750 176 12626.65 145.03 55010.43 88888.00 2011-06-25 08:34:29.875 176 12626.62 145.00 55010.43 88888.00 2011-06-25 08:34:30.000 176 12626.67 144.95 55010.40 88888.00 2011-06-25 08:34:30.125 176 12626.73 145.00 55010.43 88888.00 2011-06-25 08:34:30.250 176 12626.62 145.00 55010.45 88888.00 2011-06-25 08:34:30.375 176 12626.67 145.00 55010.45 88888.00 2011-06-25 08:34:30.500 176 12626.70 145.03 55010.45 88888.00 2011-06-25 08:34:30.625 176 12626.75 145.05 55010.47 88888.00 2011-06-25 08:34:30.750 176 12626.67 145.00 55010.43 88888.00 2011-06-25 08:34:30.875 176 12626.65 144.97 55010.45 88888.00 2011-06-25 08:34:31.000 176 12626.65 144.95 55010.45 88888.00 2011-06-25 08:34:31.125 176 12626.65 144.97 55010.45 88888.00 2011-06-25 08:34:31.250 176 12626.70 145.03 55010.47 88888.00 2011-06-25 08:34:31.375 176 12626.67 145.05 55010.47 88888.00 2011-06-25 08:34:31.500 176 12626.65 145.00 55010.45 88888.00 2011-06-25 08:34:31.625 176 12626.67 145.03 55010.47 88888.00 2011-06-25 08:34:31.750 176 12626.70 145.03 55010.45 88888.00 2011-06-25 08:34:31.875 176 12626.73 144.97 55010.45 88888.00 2011-06-25 08:34:32.000 176 12626.80 144.95 55010.45 88888.00 2011-06-25 08:34:32.125 176 12626.80 144.97 55010.47 88888.00 2011-06-25 08:34:32.250 176 12626.75 145.00 55010.47 88888.00 2011-06-25 08:34:32.375 176 12626.73 145.05 55010.47 88888.00 2011-06-25 08:34:32.500 176 12626.77 145.03 55010.47 88888.00 2011-06-25 08:34:32.625 176 12626.77 144.97 55010.47 88888.00 2011-06-25 08:34:32.750 176 12626.75 145.00 55010.47 88888.00 2011-06-25 08:34:32.875 176 12626.75 145.00 55010.45 88888.00 2011-06-25 08:34:33.000 176 12626.73 145.05 55010.47 88888.00 2011-06-25 08:34:33.125 176 12626.70 145.05 55010.47 88888.00 2011-06-25 08:34:33.250 176 12626.75 145.03 55010.50 88888.00 2011-06-25 08:34:33.375 176 12626.88 145.05 55010.47 88888.00 2011-06-25 08:34:33.500 176 12626.85 145.03 55010.45 88888.00 2011-06-25 08:34:33.625 176 12626.75 145.05 55010.45 88888.00 2011-06-25 08:34:33.750 176 12626.70 145.05 55010.45 88888.00 2011-06-25 08:34:33.875 176 12626.73 145.00 55010.45 88888.00 2011-06-25 08:34:34.000 176 12626.77 145.03 55010.47 88888.00 2011-06-25 08:34:34.125 176 12626.83 145.00 55010.50 88888.00 2011-06-25 08:34:34.250 176 12626.83 145.00 55010.55 88888.00 2011-06-25 08:34:34.375 176 12626.92 145.00 55010.50 88888.00 2011-06-25 08:34:34.500 176 12626.92 144.97 55010.47 88888.00 2011-06-25 08:34:34.625 176 12626.85 144.95 55010.50 88888.00 2011-06-25 08:34:34.750 176 12626.85 144.97 55010.50 88888.00 2011-06-25 08:34:34.875 176 12626.85 145.00 55010.50 88888.00 2011-06-25 08:34:35.000 176 12626.92 145.03 55010.50 88888.00 2011-06-25 08:34:35.125 176 12626.95 145.03 55010.47 88888.00 2011-06-25 08:34:35.250 176 12626.90 144.95 55010.50 88888.00 2011-06-25 08:34:35.375 176 12626.92 145.00 55010.50 88888.00 2011-06-25 08:34:35.500 176 12626.90 145.03 55010.53 88888.00 2011-06-25 08:34:35.625 176 12626.90 145.05 55010.53 88888.00 2011-06-25 08:34:35.750 176 12626.98 145.05 55010.53 88888.00 2011-06-25 08:34:35.875 176 12626.95 145.00 55010.50 88888.00 2011-06-25 08:34:36.000 176 12626.92 144.97 55010.45 88888.00 2011-06-25 08:34:36.125 176 12626.88 144.97 55010.47 88888.00 2011-06-25 08:34:36.250 176 12626.88 145.00 55010.53 88888.00 2011-06-25 08:34:36.375 176 12626.90 145.07 55010.55 88888.00 2011-06-25 08:34:36.500 176 12626.80 145.00 55010.50 88888.00 2011-06-25 08:34:36.625 176 12626.80 144.97 55010.50 88888.00 2011-06-25 08:34:36.750 176 12626.95 144.97 55010.50 88888.00 2011-06-25 08:34:36.875 176 12626.95 144.97 55010.50 88888.00 2011-06-25 08:34:37.000 176 12626.92 145.03 55010.50 88888.00 2011-06-25 08:34:37.125 176 12626.92 145.03 55010.53 88888.00 2011-06-25 08:34:37.250 176 12626.92 145.00 55010.50 88888.00 2011-06-25 08:34:37.375 176 12626.92 144.97 55010.53 88888.00 2011-06-25 08:34:37.500 176 12626.92 144.97 55010.53 88888.00 2011-06-25 08:34:37.625 176 12626.95 145.00 55010.55 88888.00 2011-06-25 08:34:37.750 176 12627.00 145.03 55010.55 88888.00 2011-06-25 08:34:37.875 176 12627.02 145.05 55010.55 88888.00 2011-06-25 08:34:38.000 176 12626.98 145.07 55010.53 88888.00 2011-06-25 08:34:38.125 176 12626.85 145.03 55010.50 88888.00 2011-06-25 08:34:38.250 176 12626.85 145.00 55010.50 88888.00 2011-06-25 08:34:38.375 176 12626.92 145.00 55010.53 88888.00 2011-06-25 08:34:38.500 176 12626.98 145.00 55010.55 88888.00 2011-06-25 08:34:38.625 176 12626.95 144.97 55010.53 88888.00 2011-06-25 08:34:38.750 176 12626.95 144.97 55010.53 88888.00 2011-06-25 08:34:38.875 176 12626.88 144.97 55010.53 88888.00 2011-06-25 08:34:39.000 176 12626.88 144.95 55010.50 88888.00 2011-06-25 08:34:39.125 176 12626.90 144.97 55010.53 88888.00 2011-06-25 08:34:39.250 176 12626.83 144.97 55010.55 88888.00 2011-06-25 08:34:39.375 176 12626.83 144.97 55010.53 88888.00 2011-06-25 08:34:39.500 176 12626.85 144.95 55010.50 88888.00 2011-06-25 08:34:39.625 176 12626.83 144.95 55010.53 88888.00 2011-06-25 08:34:39.750 176 12626.85 144.97 55010.55 88888.00 2011-06-25 08:34:39.875 176 12626.88 144.97 55010.57 88888.00 2011-06-25 08:34:40.000 176 12626.90 145.00 55010.57 88888.00 2011-06-25 08:34:40.125 176 12626.85 144.97 55010.60 88888.00 2011-06-25 08:34:40.250 176 12626.85 145.00 55010.57 88888.00 2011-06-25 08:34:40.375 176 12626.90 145.00 55010.57 88888.00 2011-06-25 08:34:40.500 176 12626.95 145.05 55010.60 88888.00 2011-06-25 08:34:40.625 176 12626.92 145.05 55010.55 88888.00 2011-06-25 08:34:40.750 176 12626.90 144.97 55010.55 88888.00 2011-06-25 08:34:40.875 176 12626.88 144.95 55010.53 88888.00 2011-06-25 08:34:41.000 176 12626.92 144.95 55010.55 88888.00 2011-06-25 08:34:41.125 176 12626.98 144.97 55010.57 88888.00 2011-06-25 08:34:41.250 176 12626.95 144.95 55010.55 88888.00 2011-06-25 08:34:41.375 176 12626.90 144.97 55010.55 88888.00 2011-06-25 08:34:41.500 176 12626.92 145.00 55010.53 88888.00 2011-06-25 08:34:41.625 176 12626.98 145.03 55010.55 88888.00 2011-06-25 08:34:41.750 176 12626.98 145.03 55010.53 88888.00 2011-06-25 08:34:41.875 176 12627.00 144.95 55010.55 88888.00 2011-06-25 08:34:42.000 176 12627.00 144.97 55010.55 88888.00 2011-06-25 08:34:42.125 176 12626.98 144.97 55010.60 88888.00 2011-06-25 08:34:42.250 176 12627.02 144.95 55010.60 88888.00 2011-06-25 08:34:42.375 176 12627.00 144.95 55010.57 88888.00 2011-06-25 08:34:42.500 176 12626.95 144.93 55010.53 88888.00 2011-06-25 08:34:42.625 176 12626.90 144.95 55010.53 88888.00 2011-06-25 08:34:42.750 176 12626.88 144.95 55010.55 88888.00 2011-06-25 08:34:42.875 176 12626.95 144.95 55010.55 88888.00 2011-06-25 08:34:43.000 176 12626.98 144.95 55010.55 88888.00 2011-06-25 08:34:43.125 176 12627.00 144.95 55010.57 88888.00 2011-06-25 08:34:43.250 176 12626.95 144.93 55010.55 88888.00 2011-06-25 08:34:43.375 176 12627.00 144.93 55010.53 88888.00 2011-06-25 08:34:43.500 176 12627.05 144.95 55010.57 88888.00 2011-06-25 08:34:43.625 176 12627.00 144.97 55010.57 88888.00 2011-06-25 08:34:43.750 176 12626.98 145.00 55010.57 88888.00 2011-06-25 08:34:43.875 176 12627.02 145.00 55010.60 88888.00 2011-06-25 08:34:44.000 176 12627.02 144.97 55010.60 88888.00 2011-06-25 08:34:44.125 176 12626.98 144.97 55010.60 88888.00 2011-06-25 08:34:44.250 176 12626.88 144.95 55010.57 88888.00 2011-06-25 08:34:44.375 176 12626.92 145.00 55010.60 88888.00 2011-06-25 08:34:44.500 176 12626.95 145.00 55010.57 88888.00 2011-06-25 08:34:44.625 176 12626.90 144.95 55010.57 88888.00 2011-06-25 08:34:44.750 176 12626.90 144.95 55010.55 88888.00 2011-06-25 08:34:44.875 176 12626.95 145.00 55010.62 88888.00 2011-06-25 08:34:45.000 176 12626.98 145.03 55010.60 88888.00 2011-06-25 08:34:45.125 176 12627.02 145.00 55010.57 88888.00 2011-06-25 08:34:45.250 176 12627.05 144.95 55010.60 88888.00 2011-06-25 08:34:45.375 176 12627.10 144.97 55010.57 88888.00 2011-06-25 08:34:45.500 176 12627.00 144.95 55010.55 88888.00 2011-06-25 08:34:45.625 176 12627.00 144.93 55010.55 88888.00 2011-06-25 08:34:45.750 176 12627.05 144.93 55010.57 88888.00 2011-06-25 08:34:45.875 176 12627.05 144.95 55010.60 88888.00 2011-06-25 08:34:46.000 176 12627.08 144.93 55010.55 88888.00 2011-06-25 08:34:46.125 176 12627.05 144.93 55010.57 88888.00 2011-06-25 08:34:46.250 176 12627.05 144.97 55010.60 88888.00 2011-06-25 08:34:46.375 176 12627.10 144.97 55010.57 88888.00 2011-06-25 08:34:46.500 176 12627.08 145.00 55010.57 88888.00 2011-06-25 08:34:46.625 176 12627.05 144.95 55010.60 88888.00 2011-06-25 08:34:46.750 176 12627.02 144.93 55010.60 88888.00 2011-06-25 08:34:46.875 176 12627.00 144.95 55010.57 88888.00 2011-06-25 08:34:47.000 176 12627.02 144.95 55010.57 88888.00 2011-06-25 08:34:47.125 176 12627.08 144.90 55010.55 88888.00 2011-06-25 08:34:47.250 176 12627.02 144.90 55010.62 88888.00 2011-06-25 08:34:47.375 176 12627.02 144.97 55010.62 88888.00 2011-06-25 08:34:47.500 176 12627.10 145.03 55010.62 88888.00 2011-06-25 08:34:47.625 176 12627.05 144.97 55010.57 88888.00 2011-06-25 08:34:47.750 176 12626.98 144.95 55010.60 88888.00 2011-06-25 08:34:47.875 176 12626.98 144.97 55010.57 88888.00 2011-06-25 08:34:48.000 176 12627.05 144.97 55010.57 88888.00 2011-06-25 08:34:48.125 176 12627.05 144.95 55010.60 88888.00 2011-06-25 08:34:48.250 176 12627.02 144.97 55010.62 88888.00 2011-06-25 08:34:48.375 176 12627.05 144.95 55010.62 88888.00 2011-06-25 08:34:48.500 176 12626.98 144.93 55010.65 88888.00 2011-06-25 08:34:48.625 176 12626.98 144.95 55010.68 88888.00 2011-06-25 08:34:48.750 176 12627.05 144.95 55010.62 88888.00 2011-06-25 08:34:48.875 176 12627.08 144.95 55010.65 88888.00 2011-06-25 08:34:49.000 176 12627.08 144.97 55010.65 88888.00 2011-06-25 08:34:49.125 176 12627.10 145.00 55010.65 88888.00 2011-06-25 08:34:49.250 176 12627.00 144.95 55010.62 88888.00 2011-06-25 08:34:49.375 176 12627.08 144.97 55010.65 88888.00 2011-06-25 08:34:49.500 176 12627.10 145.00 55010.68 88888.00 2011-06-25 08:34:49.625 176 12627.05 145.00 55010.65 88888.00 2011-06-25 08:34:49.750 176 12627.02 145.00 55010.65 88888.00 2011-06-25 08:34:49.875 176 12627.08 145.03 55010.68 88888.00 2011-06-25 08:34:50.000 176 12627.08 145.03 55010.68 88888.00 2011-06-25 08:34:50.125 176 12626.98 145.05 55010.68 88888.00 2011-06-25 08:34:50.250 176 12626.98 144.97 55010.68 88888.00 2011-06-25 08:34:50.375 176 12627.00 144.97 55010.65 88888.00 2011-06-25 08:34:50.500 176 12627.02 144.97 55010.65 88888.00 2011-06-25 08:34:50.625 176 12627.02 144.95 55010.65 88888.00 2011-06-25 08:34:50.750 176 12627.02 144.97 55010.65 88888.00 2011-06-25 08:34:50.875 176 12627.05 144.95 55010.68 88888.00 2011-06-25 08:34:51.000 176 12627.00 144.95 55010.65 88888.00 2011-06-25 08:34:51.125 176 12626.98 144.97 55010.62 88888.00 2011-06-25 08:34:51.250 176 12627.00 144.95 55010.65 88888.00 2011-06-25 08:34:51.375 176 12627.12 144.97 55010.65 88888.00 2011-06-25 08:34:51.500 176 12627.08 145.00 55010.68 88888.00 2011-06-25 08:34:51.625 176 12627.02 144.97 55010.70 88888.00 2011-06-25 08:34:51.750 176 12627.00 144.93 55010.68 88888.00 2011-06-25 08:34:51.875 176 12627.00 144.97 55010.65 88888.00 2011-06-25 08:34:52.000 176 12627.02 144.97 55010.65 88888.00 2011-06-25 08:34:52.125 176 12626.98 144.97 55010.65 88888.00 2011-06-25 08:34:52.250 176 12626.98 144.95 55010.62 88888.00 2011-06-25 08:34:52.375 176 12627.02 144.95 55010.62 88888.00 2011-06-25 08:34:52.500 176 12627.00 144.95 55010.65 88888.00 2011-06-25 08:34:52.625 176 12627.00 144.97 55010.68 88888.00 2011-06-25 08:34:52.750 176 12627.00 144.97 55010.68 88888.00 2011-06-25 08:34:52.875 176 12627.02 145.00 55010.70 88888.00 2011-06-25 08:34:53.000 176 12627.08 145.00 55010.65 88888.00 2011-06-25 08:34:53.125 176 12627.05 144.97 55010.65 88888.00 2011-06-25 08:34:53.250 176 12627.00 144.95 55010.70 88888.00 2011-06-25 08:34:53.375 176 12626.98 145.00 55010.68 88888.00 2011-06-25 08:34:53.500 176 12626.98 145.00 55010.68 88888.00 2011-06-25 08:34:53.625 176 12627.02 144.97 55010.68 88888.00 2011-06-25 08:34:53.750 176 12627.05 144.97 55010.65 88888.00 2011-06-25 08:34:53.875 176 12627.08 145.03 55010.65 88888.00 2011-06-25 08:34:54.000 176 12626.98 145.00 55010.65 88888.00 2011-06-25 08:34:54.125 176 12626.95 144.97 55010.70 88888.00 2011-06-25 08:34:54.250 176 12626.98 144.95 55010.70 88888.00 2011-06-25 08:34:54.375 176 12627.05 145.03 55010.70 88888.00 2011-06-25 08:34:54.500 176 12627.05 145.03 55010.72 88888.00 2011-06-25 08:34:54.625 176 12627.02 145.00 55010.68 88888.00 2011-06-25 08:34:54.750 176 12627.02 145.00 55010.68 88888.00 2011-06-25 08:34:54.875 176 12627.02 145.00 55010.68 88888.00 2011-06-25 08:34:55.000 176 12627.00 145.00 55010.68 88888.00 2011-06-25 08:34:55.125 176 12627.02 145.00 55010.70 88888.00 2011-06-25 08:34:55.250 176 12627.02 145.05 55010.70 88888.00 2011-06-25 08:34:55.375 176 12627.05 145.05 55010.70 88888.00 2011-06-25 08:34:55.500 176 12627.12 145.10 55010.75 88888.00 2011-06-25 08:34:55.625 176 12627.12 145.07 55010.72 88888.00 2011-06-25 08:34:55.750 176 12627.05 145.03 55010.70 88888.00 2011-06-25 08:34:55.875 176 12626.98 145.00 55010.70 88888.00 2011-06-25 08:34:56.000 176 12626.98 145.03 55010.72 88888.00 2011-06-25 08:34:56.125 176 12627.00 145.00 55010.72 88888.00 2011-06-25 08:34:56.250 176 12627.02 145.03 55010.75 88888.00 2011-06-25 08:34:56.375 176 12627.08 145.03 55010.78 88888.00 2011-06-25 08:34:56.500 176 12627.05 145.00 55010.75 88888.00 2011-06-25 08:34:56.625 176 12627.00 144.97 55010.72 88888.00 2011-06-25 08:34:56.750 176 12626.95 144.95 55010.72 88888.00 2011-06-25 08:34:56.875 176 12627.05 145.00 55010.75 88888.00 2011-06-25 08:34:57.000 176 12627.10 145.00 55010.78 88888.00 2011-06-25 08:34:57.125 176 12627.02 145.03 55010.78 88888.00 2011-06-25 08:34:57.250 176 12626.95 145.03 55010.78 88888.00 2011-06-25 08:34:57.375 176 12626.95 145.03 55010.78 88888.00 2011-06-25 08:34:57.500 176 12626.95 145.05 55010.78 88888.00 2011-06-25 08:34:57.625 176 12626.98 145.05 55010.78 88888.00 2011-06-25 08:34:57.750 176 12627.00 145.05 55010.78 88888.00 2011-06-25 08:34:57.875 176 12627.05 145.03 55010.75 88888.00 2011-06-25 08:34:58.000 176 12627.12 145.03 55010.72 88888.00 2011-06-25 08:34:58.125 176 12627.08 145.03 55010.75 88888.00 2011-06-25 08:34:58.250 176 12627.02 145.00 55010.75 88888.00 2011-06-25 08:34:58.375 176 12627.02 145.03 55010.75 88888.00 2011-06-25 08:34:58.500 176 12627.05 145.00 55010.75 88888.00 2011-06-25 08:34:58.625 176 12627.08 145.05 55010.78 88888.00 2011-06-25 08:34:58.750 176 12627.08 145.03 55010.75 88888.00 2011-06-25 08:34:58.875 176 12627.02 145.00 55010.78 88888.00 2011-06-25 08:34:59.000 176 12626.98 144.97 55010.72 88888.00 2011-06-25 08:34:59.125 176 12627.05 144.97 55010.75 88888.00 2011-06-25 08:34:59.250 176 12627.00 144.97 55010.75 88888.00 2011-06-25 08:34:59.375 176 12627.10 145.03 55010.78 88888.00 2011-06-25 08:34:59.500 176 12627.15 145.05 55010.78 88888.00 2011-06-25 08:34:59.625 176 12627.10 145.03 55010.75 88888.00 2011-06-25 08:34:59.750 176 12627.02 145.00 55010.78 88888.00 2011-06-25 08:34:59.875 176 12627.02 145.05 55010.82 88888.00 2011-06-25 08:35:00.000 176 12626.98 145.07 55010.80 88888.00 2011-06-25 08:35:00.125 176 12627.00 145.05 55010.82 88888.00 2011-06-25 08:35:00.250 176 12627.05 145.05 55010.80 88888.00 2011-06-25 08:35:00.375 176 12627.08 145.05 55010.80 88888.00 2011-06-25 08:35:00.500 176 12627.10 145.03 55010.78 88888.00 2011-06-25 08:35:00.625 176 12627.10 145.05 55010.80 88888.00 2011-06-25 08:35:00.750 176 12627.08 145.07 55010.82 88888.00 2011-06-25 08:35:00.875 176 12627.10 145.05 55010.82 88888.00 2011-06-25 08:35:01.000 176 12627.12 145.07 55010.80 88888.00 2011-06-25 08:35:01.125 176 12627.10 145.07 55010.82 88888.00 2011-06-25 08:35:01.250 176 12627.10 145.03 55010.85 88888.00 2011-06-25 08:35:01.375 176 12627.12 145.00 55010.82 88888.00 2011-06-25 08:35:01.500 176 12627.10 145.00 55010.82 88888.00 2011-06-25 08:35:01.625 176 12627.08 145.03 55010.85 88888.00 2011-06-25 08:35:01.750 176 12627.02 145.05 55010.85 88888.00 2011-06-25 08:35:01.875 176 12627.10 145.05 55010.88 88888.00 2011-06-25 08:35:02.000 176 12627.10 145.10 55010.85 88888.00 2011-06-25 08:35:02.125 176 12627.10 145.10 55010.88 88888.00 2011-06-25 08:35:02.250 176 12627.10 145.05 55010.88 88888.00 2011-06-25 08:35:02.375 176 12627.12 145.05 55010.85 88888.00 2011-06-25 08:35:02.500 176 12627.12 145.07 55010.85 88888.00 2011-06-25 08:35:02.625 176 12627.10 145.05 55010.82 88888.00 2011-06-25 08:35:02.750 176 12627.12 145.07 55010.85 88888.00 2011-06-25 08:35:02.875 176 12627.17 145.07 55010.85 88888.00 2011-06-25 08:35:03.000 176 12627.15 145.05 55010.80 88888.00 2011-06-25 08:35:03.125 176 12627.12 145.03 55010.82 88888.00 2011-06-25 08:35:03.250 176 12627.10 145.03 55010.82 88888.00 2011-06-25 08:35:03.375 176 12627.08 145.03 55010.82 88888.00 2011-06-25 08:35:03.500 176 12627.08 145.03 55010.82 88888.00 2011-06-25 08:35:03.625 176 12627.08 145.05 55010.85 88888.00 2011-06-25 08:35:03.750 176 12627.05 145.03 55010.85 88888.00 2011-06-25 08:35:03.875 176 12627.08 145.07 55010.85 88888.00 2011-06-25 08:35:04.000 176 12627.08 145.03 55010.85 88888.00 2011-06-25 08:35:04.125 176 12627.00 145.03 55010.85 88888.00 2011-06-25 08:35:04.250 176 12627.02 145.05 55010.90 88888.00 2011-06-25 08:35:04.375 176 12627.05 145.03 55010.88 88888.00 2011-06-25 08:35:04.500 176 12627.10 145.05 55010.88 88888.00 2011-06-25 08:35:04.625 176 12627.12 145.05 55010.88 88888.00 2011-06-25 08:35:04.750 176 12627.12 145.05 55010.88 88888.00 2011-06-25 08:35:04.875 176 12627.17 145.05 55010.88 88888.00 2011-06-25 08:35:05.000 176 12627.15 145.03 55010.82 88888.00 2011-06-25 08:35:05.125 176 12627.05 145.07 55010.88 88888.00 2011-06-25 08:35:05.250 176 12627.00 145.03 55010.88 88888.00 2011-06-25 08:35:05.375 176 12627.08 145.05 55010.88 88888.00 2011-06-25 08:35:05.500 176 12627.15 145.05 55010.90 88888.00 2011-06-25 08:35:05.625 176 12627.10 145.07 55010.90 88888.00 2011-06-25 08:35:05.750 176 12627.05 145.07 55010.88 88888.00 2011-06-25 08:35:05.875 176 12627.05 145.10 55010.88 88888.00 2011-06-25 08:35:06.000 176 12627.10 145.07 55010.85 88888.00 2011-06-25 08:35:06.125 176 12627.08 145.05 55010.85 88888.00 2011-06-25 08:35:06.250 176 12627.08 145.03 55010.88 88888.00 2011-06-25 08:35:06.375 176 12627.12 145.05 55010.90 88888.00 2011-06-25 08:35:06.500 176 12627.15 145.03 55010.88 88888.00 2011-06-25 08:35:06.625 176 12627.12 145.03 55010.88 88888.00 2011-06-25 08:35:06.750 176 12627.08 145.10 55010.90 88888.00 2011-06-25 08:35:06.875 176 12627.05 145.10 55010.90 88888.00 2011-06-25 08:35:07.000 176 12627.08 145.10 55010.90 88888.00 2011-06-25 08:35:07.125 176 12627.08 145.05 55010.88 88888.00 2011-06-25 08:35:07.250 176 12627.08 145.05 55010.93 88888.00 2011-06-25 08:35:07.375 176 12627.10 145.07 55010.88 88888.00 2011-06-25 08:35:07.500 176 12627.08 145.10 55010.88 88888.00 2011-06-25 08:35:07.625 176 12627.10 145.07 55010.93 88888.00 2011-06-25 08:35:07.750 176 12627.08 145.07 55010.93 88888.00 2011-06-25 08:35:07.875 176 12627.08 145.05 55010.93 88888.00 2011-06-25 08:35:08.000 176 12627.10 145.05 55010.90 88888.00 2011-06-25 08:35:08.125 176 12627.10 145.05 55010.93 88888.00 2011-06-25 08:35:08.250 176 12627.10 145.05 55010.93 88888.00 2011-06-25 08:35:08.375 176 12627.15 145.05 55010.93 88888.00 2011-06-25 08:35:08.500 176 12627.10 145.03 55010.93 88888.00 2011-06-25 08:35:08.625 176 12627.15 145.07 55010.93 88888.00 2011-06-25 08:35:08.750 176 12627.17 145.10 55010.90 88888.00 2011-06-25 08:35:08.875 176 12627.10 145.07 55010.90 88888.00 2011-06-25 08:35:09.000 176 12627.05 145.05 55010.90 88888.00 2011-06-25 08:35:09.125 176 12627.08 145.03 55010.93 88888.00 2011-06-25 08:35:09.250 176 12627.10 145.10 55010.95 88888.00 2011-06-25 08:35:09.375 176 12627.12 145.10 55010.93 88888.00 2011-06-25 08:35:09.500 176 12627.10 145.10 55010.93 88888.00 2011-06-25 08:35:09.625 176 12627.08 145.12 55010.93 88888.00 2011-06-25 08:35:09.750 176 12627.15 145.10 55010.90 88888.00 2011-06-25 08:35:09.875 176 12627.20 145.10 55010.93 88888.00 2011-06-25 08:35:10.000 176 12627.15 145.10 55010.90 88888.00 2011-06-25 08:35:10.125 176 12627.12 145.10 55010.95 88888.00 2011-06-25 08:35:10.250 176 12627.10 145.07 55010.95 88888.00 2011-06-25 08:35:10.375 176 12627.12 145.07 55010.95 88888.00 2011-06-25 08:35:10.500 176 12627.12 145.03 55010.93 88888.00 2011-06-25 08:35:10.625 176 12627.17 145.03 55010.93 88888.00 2011-06-25 08:35:10.750 176 12627.15 145.05 55010.95 88888.00 2011-06-25 08:35:10.875 176 12627.12 145.05 55010.90 88888.00 2011-06-25 08:35:11.000 176 12627.17 145.07 55010.90 88888.00 2011-06-25 08:35:11.125 176 12627.17 145.10 55010.97 88888.00 2011-06-25 08:35:11.250 176 12627.17 145.15 55011.00 88888.00 2011-06-25 08:35:11.375 176 12627.17 145.15 55011.00 88888.00 2011-06-25 08:35:11.500 176 12627.15 145.12 55010.95 88888.00 2011-06-25 08:35:11.625 176 12627.15 145.10 55010.95 88888.00 2011-06-25 08:35:11.750 176 12627.17 145.10 55010.95 88888.00 2011-06-25 08:35:11.875 176 12627.20 145.12 55010.95 88888.00 2011-06-25 08:35:12.000 176 12627.20 145.12 55010.95 88888.00 2011-06-25 08:35:12.125 176 12627.17 145.07 55010.95 88888.00 2011-06-25 08:35:12.250 176 12627.17 145.10 55010.97 88888.00 2011-06-25 08:35:12.375 176 12627.17 145.12 55010.97 88888.00 2011-06-25 08:35:12.500 176 12627.17 145.12 55010.95 88888.00 2011-06-25 08:35:12.625 176 12627.17 145.07 55010.95 88888.00 2011-06-25 08:35:12.750 176 12627.23 145.10 55010.95 88888.00 2011-06-25 08:35:12.875 176 12627.23 145.10 55010.97 88888.00 2011-06-25 08:35:13.000 176 12627.20 145.05 55010.93 88888.00 2011-06-25 08:35:13.125 176 12627.20 145.03 55010.95 88888.00 2011-06-25 08:35:13.250 176 12627.20 145.05 55011.00 88888.00 2011-06-25 08:35:13.375 176 12627.20 145.07 55011.00 88888.00 2011-06-25 08:35:13.500 176 12627.17 145.10 55010.97 88888.00 2011-06-25 08:35:13.625 176 12627.20 145.07 55010.93 88888.00 2011-06-25 08:35:13.750 176 12627.25 145.05 55010.97 88888.00 2011-06-25 08:35:13.875 176 12627.23 145.07 55011.00 88888.00 2011-06-25 08:35:14.000 176 12627.15 145.07 55010.97 88888.00 2011-06-25 08:35:14.125 176 12627.17 145.07 55010.97 88888.00 2011-06-25 08:35:14.250 176 12627.17 145.07 55011.00 88888.00 2011-06-25 08:35:14.375 176 12627.17 145.07 55011.00 88888.00 2011-06-25 08:35:14.500 176 12627.15 145.07 55010.97 88888.00 2011-06-25 08:35:14.625 176 12627.15 145.07 55011.00 88888.00 2011-06-25 08:35:14.750 176 12627.08 145.07 55010.97 88888.00 2011-06-25 08:35:14.875 176 12627.08 145.07 55010.97 88888.00 2011-06-25 08:35:15.000 176 12627.10 145.10 55011.00 88888.00 2011-06-25 08:35:15.125 176 12627.17 145.10 55011.00 88888.00 2011-06-25 08:35:15.250 176 12627.10 145.05 55010.97 88888.00 2011-06-25 08:35:15.375 176 12627.08 145.07 55010.97 88888.00 2011-06-25 08:35:15.500 176 12627.10 145.10 55011.00 88888.00 2011-06-25 08:35:15.625 176 12627.20 145.12 55011.03 88888.00 2011-06-25 08:35:15.750 176 12627.17 145.12 55011.00 88888.00 2011-06-25 08:35:15.875 176 12627.10 145.10 55011.03 88888.00 2011-06-25 08:35:16.000 176 12627.08 145.07 55011.00 88888.00 2011-06-25 08:35:16.125 176 12627.10 145.10 55011.03 88888.00 2011-06-25 08:35:16.250 176 12627.10 145.10 55011.05 88888.00 2011-06-25 08:35:16.375 176 12627.10 145.07 55011.05 88888.00 2011-06-25 08:35:16.500 176 12627.10 145.07 55011.03 88888.00 2011-06-25 08:35:16.625 176 12627.10 145.07 55011.03 88888.00 2011-06-25 08:35:16.750 176 12627.08 145.12 55011.05 88888.00 2011-06-25 08:35:16.875 176 12627.08 145.10 55011.05 88888.00 2011-06-25 08:35:17.000 176 12627.10 145.10 55011.03 88888.00 2011-06-25 08:35:17.125 176 12627.10 145.10 55011.05 88888.00 2011-06-25 08:35:17.250 176 12627.12 145.07 55011.05 88888.00 2011-06-25 08:35:17.375 176 12627.08 145.07 55011.05 88888.00 2011-06-25 08:35:17.500 176 12627.02 145.07 55011.05 88888.00 2011-06-25 08:35:17.625 176 12627.10 145.05 55011.03 88888.00 2011-06-25 08:35:17.750 176 12627.15 145.10 55011.07 88888.00 2011-06-25 08:35:17.875 176 12627.17 145.15 55011.10 88888.00 2011-06-25 08:35:18.000 176 12627.17 145.12 55011.07 88888.00 2011-06-25 08:35:18.125 176 12627.15 145.10 55011.07 88888.00 2011-06-25 08:35:18.250 176 12627.08 145.10 55011.07 88888.00 2011-06-25 08:35:18.375 176 12627.08 145.15 55011.10 88888.00 2011-06-25 08:35:18.500 176 12627.10 145.12 55011.07 88888.00 2011-06-25 08:35:18.625 176 12627.08 145.05 55011.05 88888.00 2011-06-25 08:35:18.750 176 12627.10 145.10 55011.07 88888.00 2011-06-25 08:35:18.875 176 12627.15 145.15 55011.07 88888.00 2011-06-25 08:35:19.000 176 12627.15 145.12 55011.07 88888.00 2011-06-25 08:35:19.125 176 12627.15 145.05 55011.05 88888.00 2011-06-25 08:35:19.250 176 12627.15 145.05 55011.05 88888.00 2011-06-25 08:35:19.375 176 12627.12 145.07 55011.05 88888.00 2011-06-25 08:35:19.500 176 12627.12 145.12 55011.10 88888.00 2011-06-25 08:35:19.625 176 12627.20 145.20 55011.12 88888.00 2011-06-25 08:35:19.750 176 12627.20 145.15 55011.12 88888.00 2011-06-25 08:35:19.875 176 12627.10 145.07 55011.10 88888.00 2011-06-25 08:35:20.000 176 12627.02 145.07 55011.07 88888.00 2011-06-25 08:35:20.125 176 12626.98 145.10 55011.12 88888.00 2011-06-25 08:35:20.250 176 12627.08 145.15 55011.15 88888.00 2011-06-25 08:35:20.375 176 12627.15 145.15 55011.12 88888.00 2011-06-25 08:35:20.500 176 12627.15 145.12 55011.10 88888.00 2011-06-25 08:35:20.625 176 12627.15 145.12 55011.10 88888.00 2011-06-25 08:35:20.750 176 12627.17 145.10 55011.10 88888.00 2011-06-25 08:35:20.875 176 12627.20 145.12 55011.10 88888.00 2011-06-25 08:35:21.000 176 12627.23 145.12 55011.10 88888.00 2011-06-25 08:35:21.125 176 12627.23 145.12 55011.07 88888.00 2011-06-25 08:35:21.250 176 12627.25 145.07 55011.10 88888.00 2011-06-25 08:35:21.375 176 12627.25 145.10 55011.10 88888.00 2011-06-25 08:35:21.500 176 12627.20 145.12 55011.15 88888.00 2011-06-25 08:35:21.625 176 12627.20 145.12 55011.12 88888.00 2011-06-25 08:35:21.750 176 12627.20 145.15 55011.12 88888.00 2011-06-25 08:35:21.875 176 12627.20 145.15 55011.12 88888.00 2011-06-25 08:35:22.000 176 12627.23 145.10 55011.05 88888.00 2011-06-25 08:35:22.125 176 12627.20 145.10 55011.10 88888.00 2011-06-25 08:35:22.250 176 12627.17 145.10 55011.12 88888.00 2011-06-25 08:35:22.375 176 12627.20 145.12 55011.15 88888.00 2011-06-25 08:35:22.500 176 12627.17 145.18 55011.18 88888.00 2011-06-25 08:35:22.625 176 12627.17 145.18 55011.18 88888.00 2011-06-25 08:35:22.750 176 12627.23 145.18 55011.15 88888.00 2011-06-25 08:35:22.875 176 12627.20 145.12 55011.12 88888.00 2011-06-25 08:35:23.000 176 12627.17 145.12 55011.12 88888.00 2011-06-25 08:35:23.125 176 12627.17 145.12 55011.15 88888.00 2011-06-25 08:35:23.250 176 12627.12 145.12 55011.18 88888.00 2011-06-25 08:35:23.375 176 12627.17 145.18 55011.15 88888.00 2011-06-25 08:35:23.500 176 12627.20 145.15 55011.15 88888.00 2011-06-25 08:35:23.625 176 12627.23 145.15 55011.15 88888.00 2011-06-25 08:35:23.750 176 12627.23 145.18 55011.15 88888.00 2011-06-25 08:35:23.875 176 12627.20 145.18 55011.15 88888.00 2011-06-25 08:35:24.000 176 12627.20 145.12 55011.12 88888.00 2011-06-25 08:35:24.125 176 12627.20 145.12 55011.12 88888.00 2011-06-25 08:35:24.250 176 12627.17 145.12 55011.18 88888.00 2011-06-25 08:35:24.375 176 12627.17 145.18 55011.15 88888.00 2011-06-25 08:35:24.500 176 12627.17 145.15 55011.18 88888.00 2011-06-25 08:35:24.625 176 12627.15 145.12 55011.15 88888.00 2011-06-25 08:35:24.750 176 12627.17 145.15 55011.15 88888.00 2011-06-25 08:35:24.875 176 12627.17 145.12 55011.18 88888.00 2011-06-25 08:35:25.000 176 12627.23 145.10 55011.18 88888.00 2011-06-25 08:35:25.125 176 12627.25 145.15 55011.20 88888.00 2011-06-25 08:35:25.250 176 12627.23 145.12 55011.18 88888.00 2011-06-25 08:35:25.375 176 12627.23 145.15 55011.18 88888.00 2011-06-25 08:35:25.500 176 12627.23 145.18 55011.18 88888.00 2011-06-25 08:35:25.625 176 12627.25 145.18 55011.18 88888.00 2011-06-25 08:35:25.750 176 12627.25 145.18 55011.18 88888.00 2011-06-25 08:35:25.875 176 12627.23 145.18 55011.18 88888.00 2011-06-25 08:35:26.000 176 12627.17 145.18 55011.18 88888.00 2011-06-25 08:35:26.125 176 12627.17 145.18 55011.20 88888.00 2011-06-25 08:35:26.250 176 12627.17 145.12 55011.20 88888.00 2011-06-25 08:35:26.375 176 12627.20 145.20 55011.20 88888.00 2011-06-25 08:35:26.500 176 12627.27 145.22 55011.22 88888.00 2011-06-25 08:35:26.625 176 12627.27 145.20 55011.20 88888.00 2011-06-25 08:35:26.750 176 12627.23 145.18 55011.18 88888.00 2011-06-25 08:35:26.875 176 12627.17 145.18 55011.18 88888.00 2011-06-25 08:35:27.000 176 12627.20 145.15 55011.18 88888.00 2011-06-25 08:35:27.125 176 12627.23 145.12 55011.20 88888.00 2011-06-25 08:35:27.250 176 12627.25 145.12 55011.20 88888.00 2011-06-25 08:35:27.375 176 12627.30 145.15 55011.18 88888.00 2011-06-25 08:35:27.500 176 12627.30 145.18 55011.20 88888.00 2011-06-25 08:35:27.625 176 12627.27 145.18 55011.22 88888.00 2011-06-25 08:35:27.750 176 12627.25 145.15 55011.20 88888.00 2011-06-25 08:35:27.875 176 12627.20 145.15 55011.20 88888.00 2011-06-25 08:35:28.000 176 12627.23 145.18 55011.20 88888.00 2011-06-25 08:35:28.125 176 12627.25 145.22 55011.22 88888.00 2011-06-25 08:35:28.250 176 12627.25 145.18 55011.20 88888.00 2011-06-25 08:35:28.375 176 12627.23 145.20 55011.20 88888.00 2011-06-25 08:35:28.500 176 12627.20 145.25 55011.22 88888.00 2011-06-25 08:35:28.625 176 12627.23 145.25 55011.22 88888.00 2011-06-25 08:35:28.750 176 12627.20 145.20 55011.22 88888.00 2011-06-25 08:35:28.875 176 12627.23 145.20 55011.22 88888.00 2011-06-25 08:35:29.000 176 12627.20 145.15 55011.20 88888.00 2011-06-25 08:35:29.125 176 12627.20 145.15 55011.20 88888.00 2011-06-25 08:35:29.250 176 12627.23 145.18 55011.22 88888.00 2011-06-25 08:35:29.375 176 12627.30 145.22 55011.22 88888.00 2011-06-25 08:35:29.500 176 12627.30 145.22 55011.25 88888.00 2011-06-25 08:35:29.625 176 12627.27 145.25 55011.22 88888.00 2011-06-25 08:35:29.750 176 12627.25 145.22 55011.22 88888.00 2011-06-25 08:35:29.875 176 12627.27 145.20 55011.22 88888.00 2011-06-25 08:35:30.000 176 12627.25 145.20 55011.22 88888.00 2011-06-25 08:35:30.125 176 12627.25 145.20 55011.22 88888.00 2011-06-25 08:35:30.250 176 12627.23 145.20 55011.22 88888.00 2011-06-25 08:35:30.375 176 12627.20 145.20 55011.22 88888.00 2011-06-25 08:35:30.500 176 12627.20 145.18 55011.22 88888.00 2011-06-25 08:35:30.625 176 12627.20 145.18 55011.22 88888.00 2011-06-25 08:35:30.750 176 12627.12 145.22 55011.25 88888.00 2011-06-25 08:35:30.875 176 12627.15 145.20 55011.25 88888.00 2011-06-25 08:35:31.000 176 12627.23 145.22 55011.25 88888.00 2011-06-25 08:35:31.125 176 12627.23 145.20 55011.25 88888.00 2011-06-25 08:35:31.250 176 12627.17 145.22 55011.25 88888.00 2011-06-25 08:35:31.375 176 12627.20 145.22 55011.25 88888.00 2011-06-25 08:35:31.500 176 12627.20 145.22 55011.22 88888.00 2011-06-25 08:35:31.625 176 12627.23 145.22 55011.25 88888.00 2011-06-25 08:35:31.750 176 12627.20 145.20 55011.25 88888.00 2011-06-25 08:35:31.875 176 12627.17 145.18 55011.22 88888.00 2011-06-25 08:35:32.000 176 12627.23 145.22 55011.22 88888.00 2011-06-25 08:35:32.125 176 12627.25 145.25 55011.25 88888.00 2011-06-25 08:35:32.250 176 12627.20 145.22 55011.25 88888.00 2011-06-25 08:35:32.375 176 12627.17 145.28 55011.28 88888.00 2011-06-25 08:35:32.500 176 12627.15 145.25 55011.28 88888.00 2011-06-25 08:35:32.625 176 12627.17 145.22 55011.28 88888.00 2011-06-25 08:35:32.750 176 12627.23 145.20 55011.28 88888.00 2011-06-25 08:35:32.875 176 12627.35 145.25 55011.30 88888.00 2011-06-25 08:35:33.000 176 12627.35 145.25 55011.30 88888.00 2011-06-25 08:35:33.125 176 12627.30 145.25 55011.30 88888.00 2011-06-25 08:35:33.250 176 12627.30 145.25 55011.28 88888.00 2011-06-25 08:35:33.375 176 12627.27 145.25 55011.28 88888.00 2011-06-25 08:35:33.500 176 12627.25 145.20 55011.28 88888.00 2011-06-25 08:35:33.625 176 12627.23 145.20 55011.28 88888.00 2011-06-25 08:35:33.750 176 12627.25 145.22 55011.28 88888.00 2011-06-25 08:35:33.875 176 12627.27 145.22 55011.28 88888.00 2011-06-25 08:35:34.000 176 12627.23 145.25 55011.30 88888.00 2011-06-25 08:35:34.125 176 12627.27 145.25 55011.30 88888.00 2011-06-25 08:35:34.250 176 12627.27 145.22 55011.28 88888.00 2011-06-25 08:35:34.375 176 12627.27 145.22 55011.25 88888.00 2011-06-25 08:35:34.500 176 12627.27 145.25 55011.30 88888.00 2011-06-25 08:35:34.625 176 12627.30 145.25 55011.30 88888.00 2011-06-25 08:35:34.750 176 12627.30 145.22 55011.30 88888.00 2011-06-25 08:35:34.875 176 12627.27 145.22 55011.30 88888.00 2011-06-25 08:35:35.000 176 12627.27 145.25 55011.30 88888.00 2011-06-25 08:35:35.125 176 12627.27 145.28 55011.32 88888.00 2011-06-25 08:35:35.250 176 12627.25 145.22 55011.32 88888.00 2011-06-25 08:35:35.375 176 12627.25 145.20 55011.30 88888.00 2011-06-25 08:35:35.500 176 12627.27 145.22 55011.32 88888.00 2011-06-25 08:35:35.625 176 12627.33 145.28 55011.32 88888.00 2011-06-25 08:35:35.750 176 12627.33 145.28 55011.30 88888.00 2011-06-25 08:35:35.875 176 12627.30 145.25 55011.28 88888.00 2011-06-25 08:35:36.000 176 12627.27 145.20 55011.25 88888.00 2011-06-25 08:35:36.125 176 12627.25 145.22 55011.30 88888.00 2011-06-25 08:35:36.250 176 12627.23 145.20 55011.30 88888.00 2011-06-25 08:35:36.375 176 12627.25 145.20 55011.30 88888.00 2011-06-25 08:35:36.500 176 12627.27 145.20 55011.32 88888.00 2011-06-25 08:35:36.625 176 12627.33 145.25 55011.30 88888.00 2011-06-25 08:35:36.750 176 12627.38 145.30 55011.28 88888.00 2011-06-25 08:35:36.875 176 12627.40 145.28 55011.30 88888.00 2011-06-25 08:35:37.000 176 12627.38 145.20 55011.28 88888.00 2011-06-25 08:35:37.125 176 12627.30 145.20 55011.28 88888.00 2011-06-25 08:35:37.250 176 12627.35 145.20 55011.30 88888.00 2011-06-25 08:35:37.375 176 12627.42 145.22 55011.32 88888.00 2011-06-25 08:35:37.500 176 12627.42 145.18 55011.28 88888.00 2011-06-25 08:35:37.625 176 12627.38 145.20 55011.30 88888.00 2011-06-25 08:35:37.750 176 12627.30 145.20 55011.28 88888.00 2011-06-25 08:35:37.875 176 12627.30 145.18 55011.28 88888.00 2011-06-25 08:35:38.000 176 12627.27 145.20 55011.30 88888.00 2011-06-25 08:35:38.125 176 12627.33 145.25 55011.30 88888.00 2011-06-25 08:35:38.250 176 12627.30 145.28 55011.32 88888.00 2011-06-25 08:35:38.375 176 12627.33 145.25 55011.32 88888.00 2011-06-25 08:35:38.500 176 12627.33 145.25 55011.30 88888.00 2011-06-25 08:35:38.625 176 12627.30 145.22 55011.30 88888.00 2011-06-25 08:35:38.750 176 12627.27 145.22 55011.30 88888.00 2011-06-25 08:35:38.875 176 12627.38 145.22 55011.28 88888.00 2011-06-25 08:35:39.000 176 12627.35 145.20 55011.30 88888.00 2011-06-25 08:35:39.125 176 12627.25 145.22 55011.30 88888.00 2011-06-25 08:35:39.250 176 12627.27 145.22 55011.30 88888.00 2011-06-25 08:35:39.375 176 12627.33 145.22 55011.30 88888.00 2011-06-25 08:35:39.500 176 12627.27 145.25 55011.32 88888.00 2011-06-25 08:35:39.625 176 12627.27 145.25 55011.30 88888.00 2011-06-25 08:35:39.750 176 12627.38 145.25 55011.30 88888.00 2011-06-25 08:35:39.875 176 12627.45 145.25 55011.35 88888.00 2011-06-25 08:35:40.000 176 12627.42 145.22 55011.32 88888.00 2011-06-25 08:35:40.125 176 12627.35 145.25 55011.35 88888.00 2011-06-25 08:35:40.250 176 12627.30 145.20 55011.35 88888.00 2011-06-25 08:35:40.375 176 12627.33 145.20 55011.35 88888.00 2011-06-25 08:35:40.500 176 12627.33 145.22 55011.35 88888.00 2011-06-25 08:35:40.625 176 12627.35 145.20 55011.35 88888.00 2011-06-25 08:35:40.750 176 12627.33 145.18 55011.35 88888.00 2011-06-25 08:35:40.875 176 12627.27 145.22 55011.35 88888.00 2011-06-25 08:35:41.000 176 12627.23 145.22 55011.32 88888.00 2011-06-25 08:35:41.125 176 12627.25 145.22 55011.35 88888.00 2011-06-25 08:35:41.250 176 12627.27 145.22 55011.38 88888.00 2011-06-25 08:35:41.375 176 12627.33 145.22 55011.38 88888.00 2011-06-25 08:35:41.500 176 12627.30 145.25 55011.38 88888.00 2011-06-25 08:35:41.625 176 12627.27 145.22 55011.38 88888.00 2011-06-25 08:35:41.750 176 12627.30 145.22 55011.38 88888.00 2011-06-25 08:35:41.875 176 12627.30 145.25 55011.38 88888.00 2011-06-25 08:35:42.000 176 12627.35 145.25 55011.40 88888.00 2011-06-25 08:35:42.125 176 12627.42 145.25 55011.43 88888.00 2011-06-25 08:35:42.250 176 12627.38 145.25 55011.40 88888.00 2011-06-25 08:35:42.375 176 12627.35 145.22 55011.40 88888.00 2011-06-25 08:35:42.500 176 12627.30 145.25 55011.38 88888.00 2011-06-25 08:35:42.625 176 12627.30 145.25 55011.38 88888.00 2011-06-25 08:35:42.750 176 12627.30 145.22 55011.38 88888.00 2011-06-25 08:35:42.875 176 12627.40 145.20 55011.38 88888.00 2011-06-25 08:35:43.000 176 12627.42 145.22 55011.38 88888.00 2011-06-25 08:35:43.125 176 12627.42 145.25 55011.38 88888.00 2011-06-25 08:35:43.250 176 12627.40 145.28 55011.40 88888.00 2011-06-25 08:35:43.375 176 12627.42 145.28 55011.45 88888.00 2011-06-25 08:35:43.500 176 12627.48 145.25 55011.43 88888.00 2011-06-25 08:35:43.625 176 12627.48 145.22 55011.38 88888.00 2011-06-25 08:35:43.750 176 12627.40 145.20 55011.38 88888.00 2011-06-25 08:35:43.875 176 12627.40 145.22 55011.38 88888.00 2011-06-25 08:35:44.000 176 12627.42 145.25 55011.38 88888.00 2011-06-25 08:35:44.125 176 12627.38 145.22 55011.40 88888.00 2011-06-25 08:35:44.250 176 12627.38 145.20 55011.40 88888.00 2011-06-25 08:35:44.375 176 12627.45 145.20 55011.38 88888.00 2011-06-25 08:35:44.500 176 12627.50 145.22 55011.38 88888.00 2011-06-25 08:35:44.625 176 12627.50 145.22 55011.38 88888.00 2011-06-25 08:35:44.750 176 12627.50 145.22 55011.38 88888.00 2011-06-25 08:35:44.875 176 12627.50 145.22 55011.38 88888.00 2011-06-25 08:35:45.000 176 12627.52 145.22 55011.38 88888.00 2011-06-25 08:35:45.125 176 12627.48 145.22 55011.38 88888.00 2011-06-25 08:35:45.250 176 12627.48 145.22 55011.40 88888.00 2011-06-25 08:35:45.375 176 12627.50 145.22 55011.38 88888.00 2011-06-25 08:35:45.500 176 12627.50 145.18 55011.40 88888.00 2011-06-25 08:35:45.625 176 12627.52 145.20 55011.43 88888.00 2011-06-25 08:35:45.750 176 12627.58 145.28 55011.45 88888.00 2011-06-25 08:35:45.875 176 12627.55 145.28 55011.45 88888.00 2011-06-25 08:35:46.000 176 12627.50 145.22 55011.43 88888.00 2011-06-25 08:35:46.125 176 12627.52 145.22 55011.40 88888.00 2011-06-25 08:35:46.250 176 12627.50 145.22 55011.40 88888.00 2011-06-25 08:35:46.375 176 12627.48 145.20 55011.40 88888.00 2011-06-25 08:35:46.500 176 12627.50 145.20 55011.43 88888.00 2011-06-25 08:35:46.625 176 12627.48 145.22 55011.43 88888.00 2011-06-25 08:35:46.750 176 12627.42 145.22 55011.43 88888.00 2011-06-25 08:35:46.875 176 12627.40 145.25 55011.43 88888.00 2011-06-25 08:35:47.000 176 12627.45 145.22 55011.43 88888.00 2011-06-25 08:35:47.125 176 12627.52 145.22 55011.40 88888.00 2011-06-25 08:35:47.250 176 12627.50 145.22 55011.40 88888.00 2011-06-25 08:35:47.375 176 12627.42 145.20 55011.40 88888.00 2011-06-25 08:35:47.500 176 12627.45 145.22 55011.40 88888.00 2011-06-25 08:35:47.625 176 12627.52 145.22 55011.38 88888.00 2011-06-25 08:35:47.750 176 12627.50 145.22 55011.40 88888.00 2011-06-25 08:35:47.875 176 12627.58 145.28 55011.43 88888.00 2011-06-25 08:35:48.000 176 12627.65 145.28 55011.40 88888.00 2011-06-25 08:35:48.125 176 12627.55 145.25 55011.43 88888.00 2011-06-25 08:35:48.250 176 12627.50 145.18 55011.43 88888.00 2011-06-25 08:35:48.375 176 12627.50 145.20 55011.40 88888.00 2011-06-25 08:35:48.500 176 12627.48 145.18 55011.38 88888.00 2011-06-25 08:35:48.625 176 12627.48 145.18 55011.40 88888.00 2011-06-25 08:35:48.750 176 12627.48 145.15 55011.40 88888.00 2011-06-25 08:35:48.875 176 12627.52 145.15 55011.43 88888.00 2011-06-25 08:35:49.000 176 12627.52 145.20 55011.40 88888.00 2011-06-25 08:35:49.125 176 12627.52 145.20 55011.40 88888.00 2011-06-25 08:35:49.250 176 12627.58 145.20 55011.43 88888.00 2011-06-25 08:35:49.375 176 12627.62 145.20 55011.40 88888.00 2011-06-25 08:35:49.500 176 12627.62 145.20 55011.40 88888.00 2011-06-25 08:35:49.625 176 12627.62 145.22 55011.40 88888.00 2011-06-25 08:35:49.750 176 12627.65 145.25 55011.40 88888.00 2011-06-25 08:35:49.875 176 12627.65 145.25 55011.40 88888.00 2011-06-25 08:35:50.000 176 12627.58 145.20 55011.35 88888.00 2011-06-25 08:35:50.125 176 12627.60 145.20 55011.40 88888.00 2011-06-25 08:35:50.250 176 12627.58 145.22 55011.43 88888.00 2011-06-25 08:35:50.375 176 12627.55 145.25 55011.43 88888.00 2011-06-25 08:35:50.500 176 12627.58 145.25 55011.40 88888.00 2011-06-25 08:35:50.625 176 12627.60 145.22 55011.43 88888.00 2011-06-25 08:35:50.750 176 12627.52 145.22 55011.43 88888.00 2011-06-25 08:35:50.875 176 12627.45 145.20 55011.40 88888.00 2011-06-25 08:35:51.000 176 12627.50 145.22 55011.43 88888.00 2011-06-25 08:35:51.125 176 12627.58 145.25 55011.43 88888.00 2011-06-25 08:35:51.250 176 12627.52 145.20 55011.43 88888.00 2011-06-25 08:35:51.375 176 12627.55 145.25 55011.43 88888.00 2011-06-25 08:35:51.500 176 12627.60 145.28 55011.45 88888.00 2011-06-25 08:35:51.625 176 12627.50 145.25 55011.45 88888.00 2011-06-25 08:35:51.750 176 12627.45 145.20 55011.43 88888.00 2011-06-25 08:35:51.875 176 12627.48 145.20 55011.40 88888.00 2011-06-25 08:35:52.000 176 12627.50 145.22 55011.40 88888.00 2011-06-25 08:35:52.125 176 12627.52 145.22 55011.43 88888.00 2011-06-25 08:35:52.250 176 12627.52 145.20 55011.43 88888.00 2011-06-25 08:35:52.375 176 12627.58 145.22 55011.45 88888.00 2011-06-25 08:35:52.500 176 12627.58 145.22 55011.45 88888.00 2011-06-25 08:35:52.625 176 12627.62 145.22 55011.45 88888.00 2011-06-25 08:35:52.750 176 12627.62 145.22 55011.45 88888.00 2011-06-25 08:35:52.875 176 12627.62 145.22 55011.45 88888.00 2011-06-25 08:35:53.000 176 12627.60 145.20 55011.45 88888.00 2011-06-25 08:35:53.125 176 12627.55 145.18 55011.40 88888.00 2011-06-25 08:35:53.250 176 12627.48 145.15 55011.45 88888.00 2011-06-25 08:35:53.375 176 12627.50 145.22 55011.45 88888.00 2011-06-25 08:35:53.500 176 12627.58 145.22 55011.45 88888.00 2011-06-25 08:35:53.625 176 12627.55 145.20 55011.43 88888.00 2011-06-25 08:35:53.750 176 12627.55 145.18 55011.43 88888.00 2011-06-25 08:35:53.875 176 12627.52 145.18 55011.43 88888.00 2011-06-25 08:35:54.000 176 12627.58 145.18 55011.43 88888.00 2011-06-25 08:35:54.125 176 12627.58 145.18 55011.45 88888.00 2011-06-25 08:35:54.250 176 12627.60 145.18 55011.45 88888.00 2011-06-25 08:35:54.375 176 12627.62 145.18 55011.45 88888.00 2011-06-25 08:35:54.500 176 12627.62 145.15 55011.43 88888.00 2011-06-25 08:35:54.625 176 12627.65 145.20 55011.43 88888.00 2011-06-25 08:35:54.750 176 12627.67 145.25 55011.43 88888.00 2011-06-25 08:35:54.875 176 12627.65 145.20 55011.43 88888.00 2011-06-25 08:35:55.000 176 12627.55 145.18 55011.43 88888.00 2011-06-25 08:35:55.125 176 12627.50 145.18 55011.45 88888.00 2011-06-25 08:35:55.250 176 12627.52 145.18 55011.47 88888.00 2011-06-25 08:35:55.375 176 12627.55 145.22 55011.47 88888.00 2011-06-25 08:35:55.500 176 12627.55 145.20 55011.47 88888.00 2011-06-25 08:35:55.625 176 12627.50 145.18 55011.45 88888.00 2011-06-25 08:35:55.750 176 12627.48 145.15 55011.43 88888.00 2011-06-25 08:35:55.875 176 12627.58 145.20 55011.43 88888.00 2011-06-25 08:35:56.000 176 12627.67 145.18 55011.43 88888.00 2011-06-25 08:35:56.125 176 12627.73 145.18 55011.45 88888.00 2011-06-25 08:35:56.250 176 12627.70 145.18 55011.47 88888.00 2011-06-25 08:35:56.375 176 12627.67 145.18 55011.45 88888.00 2011-06-25 08:35:56.500 176 12627.62 145.12 55011.43 88888.00 2011-06-25 08:35:56.625 176 12627.60 145.10 55011.43 88888.00 2011-06-25 08:35:56.750 176 12627.60 145.12 55011.45 88888.00 2011-06-25 08:35:56.875 176 12627.50 145.12 55011.47 88888.00 2011-06-25 08:35:57.000 176 12627.55 145.15 55011.47 88888.00 2011-06-25 08:35:57.125 176 12627.55 145.18 55011.45 88888.00 2011-06-25 08:35:57.250 176 12627.52 145.15 55011.45 88888.00 2011-06-25 08:35:57.375 176 12627.58 145.18 55011.45 88888.00 2011-06-25 08:35:57.500 176 12627.60 145.15 55011.45 88888.00 2011-06-25 08:35:57.625 176 12627.65 145.15 55011.47 88888.00 2011-06-25 08:35:57.750 176 12627.62 145.12 55011.45 88888.00 2011-06-25 08:35:57.875 176 12627.62 145.12 55011.43 88888.00 2011-06-25 08:35:58.000 176 12627.73 145.12 55011.45 88888.00 2011-06-25 08:35:58.125 176 12627.70 145.15 55011.45 88888.00 2011-06-25 08:35:58.250 176 12627.67 145.12 55011.45 88888.00 2011-06-25 08:35:58.375 176 12627.67 145.12 55011.45 88888.00 2011-06-25 08:35:58.500 176 12627.65 145.12 55011.45 88888.00 2011-06-25 08:35:58.625 176 12627.67 145.15 55011.47 88888.00 2011-06-25 08:35:58.750 176 12627.67 145.18 55011.47 88888.00 2011-06-25 08:35:58.875 176 12627.62 145.10 55011.47 88888.00 2011-06-25 08:35:59.000 176 12627.65 145.15 55011.47 88888.00 2011-06-25 08:35:59.125 176 12627.67 145.20 55011.50 88888.00 2011-06-25 08:35:59.250 176 12627.58 145.18 55011.50 88888.00 2011-06-25 08:35:59.375 176 12627.58 145.12 55011.50 88888.00 2011-06-25 08:35:59.500 176 12627.60 145.10 55011.47 88888.00 2011-06-25 08:35:59.625 176 12627.65 145.12 55011.50 88888.00 2011-06-25 08:35:59.750 176 12627.67 145.10 55011.47 88888.00 2011-06-25 08:35:59.875 176 12627.67 145.10 55011.47 88888.00 2011-06-25 08:36:00.000 176 12627.67 145.07 55011.45 88888.00 2011-06-25 08:36:00.125 176 12627.62 145.03 55011.45 88888.00 2011-06-25 08:36:00.250 176 12627.62 145.07 55011.47 88888.00 2011-06-25 08:36:00.375 176 12627.65 145.07 55011.50 88888.00 2011-06-25 08:36:00.500 176 12627.65 145.10 55011.45 88888.00 2011-06-25 08:36:00.625 176 12627.70 145.10 55011.47 88888.00 2011-06-25 08:36:00.750 176 12627.65 145.07 55011.47 88888.00 2011-06-25 08:36:00.875 176 12627.67 145.12 55011.47 88888.00 2011-06-25 08:36:01.000 176 12627.67 145.12 55011.47 88888.00 2011-06-25 08:36:01.125 176 12627.62 145.10 55011.47 88888.00 2011-06-25 08:36:01.250 176 12627.60 145.07 55011.47 88888.00 2011-06-25 08:36:01.375 176 12627.67 145.07 55011.45 88888.00 2011-06-25 08:36:01.500 176 12627.70 145.10 55011.45 88888.00 2011-06-25 08:36:01.625 176 12627.70 145.12 55011.47 88888.00 2011-06-25 08:36:01.750 176 12627.73 145.12 55011.53 88888.00 2011-06-25 08:36:01.875 176 12627.70 145.07 55011.53 88888.00 2011-06-25 08:36:02.000 176 12627.65 145.07 55011.53 88888.00 2011-06-25 08:36:02.125 176 12627.65 145.07 55011.53 88888.00 2011-06-25 08:36:02.250 176 12627.67 145.03 55011.53 88888.00 2011-06-25 08:36:02.375 176 12627.75 145.07 55011.53 88888.00 2011-06-25 08:36:02.500 176 12627.75 145.07 55011.55 88888.00 2011-06-25 08:36:02.625 176 12627.70 145.07 55011.53 88888.00 2011-06-25 08:36:02.750 176 12627.70 145.05 55011.53 88888.00 2011-06-25 08:36:02.875 176 12627.70 145.05 55011.50 88888.00 2011-06-25 08:36:03.000 176 12627.73 145.10 55011.47 88888.00 2011-06-25 08:36:03.125 176 12627.70 145.10 55011.47 88888.00 2011-06-25 08:36:03.250 176 12627.65 145.05 55011.50 88888.00 2011-06-25 08:36:03.375 176 12627.65 145.07 55011.55 88888.00 2011-06-25 08:36:03.500 176 12627.67 145.07 55011.53 88888.00 2011-06-25 08:36:03.625 176 12627.65 145.05 55011.53 88888.00 2011-06-25 08:36:03.750 176 12627.70 145.12 55011.53 88888.00 2011-06-25 08:36:03.875 176 12627.73 145.07 55011.53 88888.00 2011-06-25 08:36:04.000 176 12627.73 145.05 55011.53 88888.00 2011-06-25 08:36:04.125 176 12627.75 145.05 55011.53 88888.00 2011-06-25 08:36:04.250 176 12627.77 145.07 55011.55 88888.00 2011-06-25 08:36:04.375 176 12627.77 145.12 55011.57 88888.00 2011-06-25 08:36:04.500 176 12627.70 145.07 55011.55 88888.00 2011-06-25 08:36:04.625 176 12627.62 145.05 55011.55 88888.00 2011-06-25 08:36:04.750 176 12627.67 145.05 55011.53 88888.00 2011-06-25 08:36:04.875 176 12627.70 145.05 55011.57 88888.00 2011-06-25 08:36:05.000 176 12627.73 145.05 55011.55 88888.00 2011-06-25 08:36:05.125 176 12627.70 145.03 55011.55 88888.00 2011-06-25 08:36:05.250 176 12627.65 145.00 55011.50 88888.00 2011-06-25 08:36:05.375 176 12627.73 145.05 55011.55 88888.00 2011-06-25 08:36:05.500 176 12627.75 145.05 55011.53 88888.00 2011-06-25 08:36:05.625 176 12627.67 145.00 55011.53 88888.00 2011-06-25 08:36:05.750 176 12627.67 145.05 55011.55 88888.00 2011-06-25 08:36:05.875 176 12627.73 145.05 55011.53 88888.00 2011-06-25 08:36:06.000 176 12627.75 145.07 55011.55 88888.00 2011-06-25 08:36:06.125 176 12627.75 145.00 55011.50 88888.00 2011-06-25 08:36:06.250 176 12627.67 144.97 55011.50 88888.00 2011-06-25 08:36:06.375 176 12627.67 145.00 55011.50 88888.00 2011-06-25 08:36:06.500 176 12627.70 145.03 55011.53 88888.00 2011-06-25 08:36:06.625 176 12627.73 145.05 55011.55 88888.00 2011-06-25 08:36:06.750 176 12627.73 145.03 55011.53 88888.00 2011-06-25 08:36:06.875 176 12627.70 145.00 55011.50 88888.00 2011-06-25 08:36:07.000 176 12627.73 145.03 55011.50 88888.00 2011-06-25 08:36:07.125 176 12627.77 145.00 55011.53 88888.00 2011-06-25 08:36:07.250 176 12627.80 144.97 55011.53 88888.00 2011-06-25 08:36:07.375 176 12627.83 145.00 55011.53 88888.00 2011-06-25 08:36:07.500 176 12627.77 144.97 55011.53 88888.00 2011-06-25 08:36:07.625 176 12627.73 144.97 55011.50 88888.00 2011-06-25 08:36:07.750 176 12627.75 145.00 55011.50 88888.00 2011-06-25 08:36:07.875 176 12627.70 144.93 55011.50 88888.00 2011-06-25 08:36:08.000 176 12627.73 144.97 55011.53 88888.00 2011-06-25 08:36:08.125 176 12627.83 145.03 55011.55 88888.00 2011-06-25 08:36:08.250 176 12627.83 145.00 55011.55 88888.00 2011-06-25 08:36:08.375 176 12627.80 145.00 55011.55 88888.00 2011-06-25 08:36:08.500 176 12627.77 144.97 55011.53 88888.00 2011-06-25 08:36:08.625 176 12627.73 144.97 55011.50 88888.00 2011-06-25 08:36:08.750 176 12627.75 144.95 55011.50 88888.00 2011-06-25 08:36:08.875 176 12627.83 144.97 55011.55 88888.00 2011-06-25 08:36:09.000 176 12627.88 145.00 55011.57 88888.00 2011-06-25 08:36:09.125 176 12627.83 144.95 55011.53 88888.00 2011-06-25 08:36:09.250 176 12627.67 144.90 55011.55 88888.00 2011-06-25 08:36:09.375 176 12627.73 144.93 55011.57 88888.00 2011-06-25 08:36:09.500 176 12627.67 144.93 55011.55 88888.00 2011-06-25 08:36:09.625 176 12627.67 144.93 55011.55 88888.00 2011-06-25 08:36:09.750 176 12627.73 144.95 55011.53 88888.00 2011-06-25 08:36:09.875 176 12627.77 144.95 55011.55 88888.00 2011-06-25 08:36:10.000 176 12627.77 144.97 55011.55 88888.00 2011-06-25 08:36:10.125 176 12627.73 144.95 55011.57 88888.00 2011-06-25 08:36:10.250 176 12627.70 144.95 55011.57 88888.00 2011-06-25 08:36:10.375 176 12627.75 145.00 55011.60 88888.00 2011-06-25 08:36:10.500 176 12627.80 145.05 55011.60 88888.00 2011-06-25 08:36:10.625 176 12627.77 144.97 55011.60 88888.00 2011-06-25 08:36:10.750 176 12627.73 144.95 55011.57 88888.00 2011-06-25 08:36:10.875 176 12627.73 144.97 55011.57 88888.00 2011-06-25 08:36:11.000 176 12627.77 144.97 55011.55 88888.00 2011-06-25 08:36:11.125 176 12627.77 144.95 55011.57 88888.00 2011-06-25 08:36:11.250 176 12627.77 144.97 55011.60 88888.00 2011-06-25 08:36:11.375 176 12627.85 145.00 55011.60 88888.00 2011-06-25 08:36:11.500 176 12627.83 144.95 55011.60 88888.00 2011-06-25 08:36:11.625 176 12627.75 144.93 55011.55 88888.00 2011-06-25 08:36:11.750 176 12627.73 144.93 55011.57 88888.00 2011-06-25 08:36:11.875 176 12627.80 144.93 55011.57 88888.00 2011-06-25 08:36:12.000 176 12627.85 144.90 55011.55 88888.00 2011-06-25 08:36:12.125 176 12627.80 144.88 55011.57 88888.00 2011-06-25 08:36:12.250 176 12627.77 144.90 55011.55 88888.00 2011-06-25 08:36:12.375 176 12627.83 144.90 55011.53 88888.00 2011-06-25 08:36:12.500 176 12627.85 144.88 55011.55 88888.00 2011-06-25 08:36:12.625 176 12627.90 144.90 55011.57 88888.00 2011-06-25 08:36:12.750 176 12627.90 144.95 55011.57 88888.00 2011-06-25 08:36:12.875 176 12627.88 144.93 55011.60 88888.00 2011-06-25 08:36:13.000 176 12627.83 144.90 55011.60 88888.00 2011-06-25 08:36:13.125 176 12627.83 144.90 55011.60 88888.00 2011-06-25 08:36:13.250 176 12627.90 144.90 55011.62 88888.00 2011-06-25 08:36:13.375 176 12627.92 144.85 55011.57 88888.00 2011-06-25 08:36:13.500 176 12627.90 144.85 55011.57 88888.00 2011-06-25 08:36:13.625 176 12627.90 144.93 55011.60 88888.00 2011-06-25 08:36:13.750 176 12627.92 144.90 55011.60 88888.00 2011-06-25 08:36:13.875 176 12627.98 144.90 55011.62 88888.00 2011-06-25 08:36:14.000 176 12627.95 144.88 55011.60 88888.00 2011-06-25 08:36:14.125 176 12627.92 144.90 55011.62 88888.00 2011-06-25 08:36:14.250 176 12627.85 144.85 55011.62 88888.00 2011-06-25 08:36:14.375 176 12627.90 144.88 55011.60 88888.00 2011-06-25 08:36:14.500 176 12627.88 144.90 55011.62 88888.00 2011-06-25 08:36:14.625 176 12627.90 144.90 55011.62 88888.00 2011-06-25 08:36:14.750 176 12627.92 144.93 55011.62 88888.00 2011-06-25 08:36:14.875 176 12627.90 144.88 55011.60 88888.00 2011-06-25 08:36:15.000 176 12627.90 144.85 55011.60 88888.00 2011-06-25 08:36:15.125 176 12627.90 144.85 55011.62 88888.00 2011-06-25 08:36:15.250 176 12627.92 144.88 55011.65 88888.00 2011-06-25 08:36:15.375 176 12627.95 144.90 55011.68 88888.00 2011-06-25 08:36:15.500 176 12627.95 144.88 55011.65 88888.00 2011-06-25 08:36:15.625 176 12627.95 144.90 55011.62 88888.00 2011-06-25 08:36:15.750 176 12627.88 144.90 55011.62 88888.00 2011-06-25 08:36:15.875 176 12627.85 144.85 55011.60 88888.00 2011-06-25 08:36:16.000 176 12627.90 144.88 55011.60 88888.00 2011-06-25 08:36:16.125 176 12627.95 144.85 55011.62 88888.00 2011-06-25 08:36:16.250 176 12627.92 144.85 55011.65 88888.00 2011-06-25 08:36:16.375 176 12627.95 144.88 55011.62 88888.00 2011-06-25 08:36:16.500 176 12627.95 144.88 55011.62 88888.00 2011-06-25 08:36:16.625 176 12627.85 144.85 55011.62 88888.00 2011-06-25 08:36:16.750 176 12627.88 144.88 55011.65 88888.00 2011-06-25 08:36:16.875 176 12627.95 144.85 55011.65 88888.00 2011-06-25 08:36:17.000 176 12627.90 144.85 55011.62 88888.00 2011-06-25 08:36:17.125 176 12627.88 144.85 55011.65 88888.00 2011-06-25 08:36:17.250 176 12627.88 144.80 55011.65 88888.00 2011-06-25 08:36:17.375 176 12627.88 144.82 55011.62 88888.00 2011-06-25 08:36:17.500 176 12627.88 144.82 55011.62 88888.00 2011-06-25 08:36:17.625 176 12627.90 144.85 55011.65 88888.00 2011-06-25 08:36:17.750 176 12627.90 144.82 55011.62 88888.00 2011-06-25 08:36:17.875 176 12627.88 144.82 55011.60 88888.00 2011-06-25 08:36:18.000 176 12627.90 144.85 55011.62 88888.00 2011-06-25 08:36:18.125 176 12627.92 144.85 55011.62 88888.00 2011-06-25 08:36:18.250 176 12627.90 144.82 55011.62 88888.00 2011-06-25 08:36:18.375 176 12627.98 144.85 55011.62 88888.00 2011-06-25 08:36:18.500 176 12627.98 144.85 55011.62 88888.00 2011-06-25 08:36:18.625 176 12627.85 144.82 55011.62 88888.00 2011-06-25 08:36:18.750 176 12627.83 144.80 55011.65 88888.00 2011-06-25 08:36:18.875 176 12627.88 144.82 55011.65 88888.00 2011-06-25 08:36:19.000 176 12627.98 144.82 55011.65 88888.00 2011-06-25 08:36:19.125 176 12627.98 144.85 55011.68 88888.00 2011-06-25 08:36:19.250 176 12627.98 144.85 55011.68 88888.00 2011-06-25 08:36:19.375 176 12628.05 144.82 55011.68 88888.00 2011-06-25 08:36:19.500 176 12628.00 144.78 55011.65 88888.00 2011-06-25 08:36:19.625 176 12627.98 144.78 55011.65 88888.00 2011-06-25 08:36:19.750 176 12628.05 144.80 55011.68 88888.00 2011-06-25 08:36:19.875 176 12628.02 144.82 55011.65 88888.00 2011-06-25 08:36:20.000 176 12628.00 144.78 55011.68 88888.00 2011-06-25 08:36:20.125 176 12628.00 144.78 55011.68 88888.00 2011-06-25 08:36:20.250 176 12627.95 144.75 55011.68 88888.00 2011-06-25 08:36:20.375 176 12627.98 144.78 55011.68 88888.00 2011-06-25 08:36:20.500 176 12627.95 144.80 55011.68 88888.00 2011-06-25 08:36:20.625 176 12627.90 144.80 55011.68 88888.00 2011-06-25 08:36:20.750 176 12627.90 144.78 55011.68 88888.00 2011-06-25 08:36:20.875 176 12627.92 144.78 55011.70 88888.00 2011-06-25 08:36:21.000 176 12627.95 144.80 55011.70 88888.00 2011-06-25 08:36:21.125 176 12627.98 144.78 55011.68 88888.00 2011-06-25 08:36:21.250 176 12627.90 144.72 55011.65 88888.00 2011-06-25 08:36:21.375 176 12627.95 144.75 55011.65 88888.00 2011-06-25 08:36:21.500 176 12627.95 144.75 55011.70 88888.00 2011-06-25 08:36:21.625 176 12627.95 144.80 55011.68 88888.00 2011-06-25 08:36:21.750 176 12627.88 144.80 55011.68 88888.00 2011-06-25 08:36:21.875 176 12627.92 144.80 55011.68 88888.00 2011-06-25 08:36:22.000 176 12627.98 144.80 55011.70 88888.00 2011-06-25 08:36:22.125 176 12627.98 144.75 55011.70 88888.00 2011-06-25 08:36:22.250 176 12627.95 144.75 55011.75 88888.00 2011-06-25 08:36:22.375 176 12627.98 144.78 55011.75 88888.00 2011-06-25 08:36:22.500 176 12628.00 144.78 55011.75 88888.00 2011-06-25 08:36:22.625 176 12628.00 144.72 55011.72 88888.00 2011-06-25 08:36:22.750 176 12627.95 144.70 55011.70 88888.00 2011-06-25 08:36:22.875 176 12627.92 144.70 55011.70 88888.00 2011-06-25 08:36:23.000 176 12627.90 144.70 55011.70 88888.00 2011-06-25 08:36:23.125 176 12627.98 144.72 55011.72 88888.00 2011-06-25 08:36:23.250 176 12628.00 144.72 55011.72 88888.00 2011-06-25 08:36:23.375 176 12627.98 144.72 55011.70 88888.00 2011-06-25 08:36:23.500 176 12627.98 144.75 55011.75 88888.00 2011-06-25 08:36:23.625 176 12627.95 144.75 55011.80 88888.00 2011-06-25 08:36:23.750 176 12627.92 144.72 55011.78 88888.00 2011-06-25 08:36:23.875 176 12627.92 144.72 55011.78 88888.00 2011-06-25 08:36:24.000 176 12627.92 144.68 55011.75 88888.00 2011-06-25 08:36:24.125 176 12627.95 144.68 55011.78 88888.00 2011-06-25 08:36:24.250 176 12627.92 144.68 55011.78 88888.00 2011-06-25 08:36:24.375 176 12627.92 144.68 55011.72 88888.00 2011-06-25 08:36:24.500 176 12627.88 144.62 55011.70 88888.00 2011-06-25 08:36:24.625 176 12627.90 144.65 55011.72 88888.00 2011-06-25 08:36:24.750 176 12627.88 144.68 55011.72 88888.00 2011-06-25 08:36:24.875 176 12627.90 144.70 55011.75 88888.00 2011-06-25 08:36:25.000 176 12627.95 144.68 55011.75 88888.00 2011-06-25 08:36:25.125 176 12628.00 144.68 55011.78 88888.00 2011-06-25 08:36:25.250 176 12627.95 144.68 55011.75 88888.00 2011-06-25 08:36:25.375 176 12628.00 144.68 55011.75 88888.00 2011-06-25 08:36:25.500 176 12628.05 144.70 55011.75 88888.00 2011-06-25 08:36:25.625 176 12628.08 144.68 55011.75 88888.00 2011-06-25 08:36:25.750 176 12628.08 144.70 55011.75 88888.00 2011-06-25 08:36:25.875 176 12628.08 144.70 55011.75 88888.00 2011-06-25 08:36:26.000 176 12628.08 144.68 55011.75 88888.00 2011-06-25 08:36:26.125 176 12628.00 144.70 55011.75 88888.00 2011-06-25 08:36:26.250 176 12627.92 144.72 55011.78 88888.00 2011-06-25 08:36:26.375 176 12627.92 144.68 55011.75 88888.00 2011-06-25 08:36:26.500 176 12627.95 144.68 55011.78 88888.00 2011-06-25 08:36:26.625 176 12628.00 144.65 55011.78 88888.00 2011-06-25 08:36:26.750 176 12628.00 144.62 55011.75 88888.00 2011-06-25 08:36:26.875 176 12627.95 144.60 55011.75 88888.00 2011-06-25 08:36:27.000 176 12627.98 144.65 55011.78 88888.00 2011-06-25 08:36:27.125 176 12628.08 144.68 55011.82 88888.00 2011-06-25 08:36:27.250 176 12628.02 144.62 55011.78 88888.00 2011-06-25 08:36:27.375 176 12628.02 144.65 55011.80 88888.00 2011-06-25 08:36:27.500 176 12628.02 144.65 55011.82 88888.00 2011-06-25 08:36:27.625 176 12628.02 144.60 55011.80 88888.00 2011-06-25 08:36:27.750 176 12628.00 144.62 55011.82 88888.00 2011-06-25 08:36:27.875 176 12628.00 144.65 55011.82 88888.00 2011-06-25 08:36:28.000 176 12628.02 144.65 55011.80 88888.00 2011-06-25 08:36:28.125 176 12628.02 144.60 55011.78 88888.00 2011-06-25 08:36:28.250 176 12628.02 144.57 55011.78 88888.00 2011-06-25 08:36:28.375 176 12628.05 144.60 55011.78 88888.00 2011-06-25 08:36:28.500 176 12628.05 144.60 55011.78 88888.00 2011-06-25 08:36:28.625 176 12628.08 144.55 55011.78 88888.00 2011-06-25 08:36:28.750 176 12628.05 144.53 55011.75 88888.00 2011-06-25 08:36:28.875 176 12628.00 144.57 55011.78 88888.00 2011-06-25 08:36:29.000 176 12628.00 144.57 55011.78 88888.00 2011-06-25 08:36:29.125 176 12627.98 144.57 55011.82 88888.00 2011-06-25 08:36:29.250 176 12627.95 144.53 55011.82 88888.00 2011-06-25 08:36:29.375 176 12627.98 144.55 55011.80 88888.00 2011-06-25 08:36:29.500 176 12627.98 144.57 55011.80 88888.00 2011-06-25 08:36:29.625 176 12628.00 144.62 55011.80 88888.00 2011-06-25 08:36:29.750 176 12627.98 144.60 55011.82 88888.00 2011-06-25 08:36:29.875 176 12628.00 144.60 55011.78 88888.00 2011-06-25 08:36:30.000 176 12627.98 144.53 55011.78 88888.00 2011-06-25 08:36:30.125 176 12627.98 144.53 55011.80 88888.00 2011-06-25 08:36:30.250 176 12627.98 144.57 55011.82 88888.00 2011-06-25 08:36:30.375 176 12628.05 144.57 55011.85 88888.00 2011-06-25 08:36:30.500 176 12628.05 144.57 55011.82 88888.00 2011-06-25 08:36:30.625 176 12628.08 144.60 55011.82 88888.00 2011-06-25 08:36:30.750 176 12628.08 144.60 55011.80 88888.00 2011-06-25 08:36:30.875 176 12628.00 144.53 55011.78 88888.00 2011-06-25 08:36:31.000 176 12628.02 144.53 55011.78 88888.00 2011-06-25 08:36:31.125 176 12628.05 144.53 55011.80 88888.00 2011-06-25 08:36:31.250 176 12628.05 144.50 55011.80 88888.00 2011-06-25 08:36:31.375 176 12628.08 144.55 55011.82 88888.00 2011-06-25 08:36:31.500 176 12628.08 144.55 55011.82 88888.00 2011-06-25 08:36:31.625 176 12628.02 144.53 55011.82 88888.00 2011-06-25 08:36:31.750 176 12628.02 144.53 55011.82 88888.00 2011-06-25 08:36:31.875 176 12628.05 144.50 55011.80 88888.00 2011-06-25 08:36:32.000 176 12628.10 144.50 55011.82 88888.00 2011-06-25 08:36:32.125 176 12628.10 144.50 55011.80 88888.00 2011-06-25 08:36:32.250 176 12628.00 144.47 55011.80 88888.00 2011-06-25 08:36:32.375 176 12627.98 144.50 55011.82 88888.00 2011-06-25 08:36:32.500 176 12628.00 144.45 55011.80 88888.00 2011-06-25 08:36:32.625 176 12628.02 144.43 55011.80 88888.00 2011-06-25 08:36:32.750 176 12628.00 144.45 55011.80 88888.00 2011-06-25 08:36:32.875 176 12627.95 144.50 55011.82 88888.00 2011-06-25 08:36:33.000 176 12628.00 144.50 55011.82 88888.00 2011-06-25 08:36:33.125 176 12628.05 144.50 55011.82 88888.00 2011-06-25 08:36:33.250 176 12628.05 144.53 55011.85 88888.00 2011-06-25 08:36:33.375 176 12628.02 144.47 55011.82 88888.00 2011-06-25 08:36:33.500 176 12627.98 144.45 55011.80 88888.00 2011-06-25 08:36:33.625 176 12628.02 144.45 55011.80 88888.00 2011-06-25 08:36:33.750 176 12628.08 144.47 55011.82 88888.00 2011-06-25 08:36:33.875 176 12628.10 144.50 55011.82 88888.00 2011-06-25 08:36:34.000 176 12628.08 144.47 55011.80 88888.00 2011-06-25 08:36:34.125 176 12628.05 144.47 55011.82 88888.00 2011-06-25 08:36:34.250 176 12628.05 144.47 55011.88 88888.00 2011-06-25 08:36:34.375 176 12628.02 144.47 55011.88 88888.00 2011-06-25 08:36:34.500 176 12628.08 144.47 55011.90 88888.00 2011-06-25 08:36:34.625 176 12628.05 144.47 55011.88 88888.00 2011-06-25 08:36:34.750 176 12627.98 144.45 55011.85 88888.00 2011-06-25 08:36:34.875 176 12628.00 144.45 55011.85 88888.00 2011-06-25 08:36:35.000 176 12628.02 144.45 55011.82 88888.00 2011-06-25 08:36:35.125 176 12628.02 144.43 55011.88 88888.00 2011-06-25 08:36:35.250 176 12628.02 144.40 55011.88 88888.00 2011-06-25 08:36:35.375 176 12628.00 144.43 55011.88 88888.00 2011-06-25 08:36:35.500 176 12627.98 144.40 55011.85 88888.00 2011-06-25 08:36:35.625 176 12628.00 144.43 55011.90 88888.00 2011-06-25 08:36:35.750 176 12628.02 144.47 55011.90 88888.00 2011-06-25 08:36:35.875 176 12628.05 144.43 55011.90 88888.00 2011-06-25 08:36:36.000 176 12628.02 144.35 55011.85 88888.00 2011-06-25 08:36:36.125 176 12628.02 144.38 55011.85 88888.00 2011-06-25 08:36:36.250 176 12628.02 144.38 55011.88 88888.00 2011-06-25 08:36:36.375 176 12628.02 144.40 55011.88 88888.00 2011-06-25 08:36:36.500 176 12628.05 144.43 55011.90 88888.00 2011-06-25 08:36:36.625 176 12628.05 144.43 55011.88 88888.00 2011-06-25 08:36:36.750 176 12628.08 144.40 55011.88 88888.00 2011-06-25 08:36:36.875 176 12628.05 144.40 55011.93 88888.00 2011-06-25 08:36:37.000 176 12628.10 144.40 55011.93 88888.00 2011-06-25 08:36:37.125 176 12628.10 144.38 55011.90 88888.00 2011-06-25 08:36:37.250 176 12628.08 144.35 55011.90 88888.00 2011-06-25 08:36:37.375 176 12628.10 144.38 55011.93 88888.00 2011-06-25 08:36:37.500 176 12628.05 144.40 55011.93 88888.00 2011-06-25 08:36:37.625 176 12628.08 144.40 55011.95 88888.00 2011-06-25 08:36:37.750 176 12628.08 144.35 55011.93 88888.00 2011-06-25 08:36:37.875 176 12628.08 144.35 55011.93 88888.00 2011-06-25 08:36:38.000 176 12628.08 144.35 55011.93 88888.00 2011-06-25 08:36:38.125 176 12628.02 144.35 55011.93 88888.00 2011-06-25 08:36:38.250 176 12627.98 144.38 55011.95 88888.00 2011-06-25 08:36:38.375 176 12628.02 144.40 55011.95 88888.00 2011-06-25 08:36:38.500 176 12628.08 144.40 55011.97 88888.00 2011-06-25 08:36:38.625 176 12628.05 144.35 55011.93 88888.00 2011-06-25 08:36:38.750 176 12628.08 144.32 55011.93 88888.00 2011-06-25 08:36:38.875 176 12627.98 144.28 55011.85 88888.00 2011-06-25 08:36:39.000 176 12628.00 144.32 55011.93 88888.00 2011-06-25 08:36:39.125 176 12628.08 144.38 55011.95 88888.00 2011-06-25 08:36:39.250 176 12628.08 144.35 55011.95 88888.00 2011-06-25 08:36:39.375 176 12628.12 144.38 55011.95 88888.00 2011-06-25 08:36:39.500 176 12628.05 144.38 55011.95 88888.00 2011-06-25 08:36:39.625 176 12628.08 144.35 55011.95 88888.00 2011-06-25 08:36:39.750 176 12628.02 144.35 55011.97 88888.00 2011-06-25 08:36:39.875 176 12628.02 144.35 55011.97 88888.00 2011-06-25 08:36:40.000 176 12628.05 144.38 55011.95 88888.00 2011-06-25 08:36:40.125 176 12628.02 144.40 55011.97 88888.00 2011-06-25 08:36:40.250 176 12628.02 144.35 55011.97 88888.00 2011-06-25 08:36:40.375 176 12628.05 144.32 55011.95 88888.00 2011-06-25 08:36:40.500 176 12628.10 144.30 55011.95 88888.00 2011-06-25 08:36:40.625 176 12628.10 144.30 55011.93 88888.00 2011-06-25 08:36:40.750 176 12628.10 144.32 55011.95 88888.00 2011-06-25 08:36:40.875 176 12628.12 144.28 55011.95 88888.00 2011-06-25 08:36:41.000 176 12628.12 144.28 55011.93 88888.00 2011-06-25 08:36:41.125 176 12628.15 144.32 55011.97 88888.00 2011-06-25 08:36:41.250 176 12628.20 144.32 55011.95 88888.00 2011-06-25 08:36:41.375 176 12628.27 144.35 55011.97 88888.00 2011-06-25 08:36:41.500 176 12628.27 144.32 55011.95 88888.00 2011-06-25 08:36:41.625 176 12628.23 144.30 55011.97 88888.00 2011-06-25 08:36:41.750 176 12628.12 144.28 55011.97 88888.00 2011-06-25 08:36:41.875 176 12628.12 144.30 55011.97 88888.00 2011-06-25 08:36:42.000 176 12628.17 144.32 55011.97 88888.00 2011-06-25 08:36:42.125 176 12628.23 144.32 55011.97 88888.00 2011-06-25 08:36:42.250 176 12628.23 144.28 55011.97 88888.00 2011-06-25 08:36:42.375 176 12628.20 144.30 55011.95 88888.00 2011-06-25 08:36:42.500 176 12628.17 144.30 55011.95 88888.00 2011-06-25 08:36:42.625 176 12628.15 144.28 55011.97 88888.00 2011-06-25 08:36:42.750 176 12628.08 144.28 55011.97 88888.00 2011-06-25 08:36:42.875 176 12628.08 144.22 55011.93 88888.00 2011-06-25 08:36:43.000 176 12628.10 144.28 55011.95 88888.00 2011-06-25 08:36:43.125 176 12628.12 144.30 55011.97 88888.00 2011-06-25 08:36:43.250 176 12628.15 144.25 55011.97 88888.00 2011-06-25 08:36:43.375 176 12628.12 144.25 55011.97 88888.00 2011-06-25 08:36:43.500 176 12628.10 144.25 55012.00 88888.00 2011-06-25 08:36:43.625 176 12628.08 144.25 55012.00 88888.00 2011-06-25 08:36:43.750 176 12628.08 144.25 55012.00 88888.00 2011-06-25 08:36:43.875 176 12628.15 144.22 55012.00 88888.00 2011-06-25 08:36:44.000 176 12628.12 144.20 55012.00 88888.00 2011-06-25 08:36:44.125 176 12628.10 144.28 55012.03 88888.00 2011-06-25 08:36:44.250 176 12628.08 144.22 55012.00 88888.00 2011-06-25 08:36:44.375 176 12628.08 144.20 55011.97 88888.00 2011-06-25 08:36:44.500 176 12628.05 144.18 55011.97 88888.00 2011-06-25 08:36:44.625 176 12628.05 144.22 55012.03 88888.00 2011-06-25 08:36:44.750 176 12628.10 144.25 55012.00 88888.00 2011-06-25 08:36:44.875 176 12628.10 144.22 55012.03 88888.00 2011-06-25 08:36:45.000 176 12628.08 144.22 55012.00 88888.00 2011-06-25 08:36:45.125 176 12628.10 144.22 55012.00 88888.00 2011-06-25 08:36:45.250 176 12628.15 144.20 55012.03 88888.00 2011-06-25 08:36:45.375 176 12628.15 144.22 55012.03 88888.00 2011-06-25 08:36:45.500 176 12628.10 144.20 55012.00 88888.00 2011-06-25 08:36:45.625 176 12628.15 144.22 55012.00 88888.00 2011-06-25 08:36:45.750 176 12628.15 144.25 55012.00 88888.00 2011-06-25 08:36:45.875 176 12628.15 144.22 55012.00 88888.00 2011-06-25 08:36:46.000 176 12628.15 144.22 55011.97 88888.00 2011-06-25 08:36:46.125 176 12628.15 144.25 55012.03 88888.00 2011-06-25 08:36:46.250 176 12628.08 144.25 55012.03 88888.00 2011-06-25 08:36:46.375 176 12628.08 144.25 55012.00 88888.00 2011-06-25 08:36:46.500 176 12628.15 144.20 55012.00 88888.00 2011-06-25 08:36:46.625 176 12628.20 144.18 55012.00 88888.00 2011-06-25 08:36:46.750 176 12628.15 144.20 55012.00 88888.00 2011-06-25 08:36:46.875 176 12628.12 144.18 55012.03 88888.00 2011-06-25 08:36:47.000 176 12628.17 144.15 55012.00 88888.00 2011-06-25 08:36:47.125 176 12628.17 144.18 55012.03 88888.00 2011-06-25 08:36:47.250 176 12628.12 144.18 55012.05 88888.00 2011-06-25 08:36:47.375 176 12628.12 144.20 55012.03 88888.00 2011-06-25 08:36:47.500 176 12628.17 144.22 55012.03 88888.00 2011-06-25 08:36:47.625 176 12628.25 144.22 55012.03 88888.00 2011-06-25 08:36:47.750 176 12628.23 144.15 55012.03 88888.00 2011-06-25 08:36:47.875 176 12628.12 144.12 55012.00 88888.00 2011-06-25 08:36:48.000 176 12628.10 144.12 55012.00 88888.00 2011-06-25 08:36:48.125 176 12628.08 144.12 55012.05 88888.00 2011-06-25 08:36:48.250 176 12628.08 144.18 55011.95 88888.00 2011-06-25 08:36:48.375 176 12628.10 144.18 55012.00 88888.00 2011-06-25 08:36:48.500 176 12628.08 144.12 55012.07 88888.00 2011-06-25 08:36:48.625 176 12628.05 144.12 55012.07 88888.00 2011-06-25 08:36:48.750 176 12628.05 144.12 55012.05 88888.00 2011-06-25 08:36:48.875 176 12628.08 144.10 55012.05 88888.00 2011-06-25 08:36:49.000 176 12628.02 144.10 55012.05 88888.00 2011-06-25 08:36:49.125 176 12627.98 144.12 55012.05 88888.00 2011-06-25 08:36:49.250 176 12628.05 144.12 55012.07 88888.00 2011-06-25 08:36:49.375 176 12628.12 144.12 55012.07 88888.00 2011-06-25 08:36:49.500 176 12628.05 144.12 55012.07 88888.00 2011-06-25 08:36:49.625 176 12627.98 144.12 55012.05 88888.00 2011-06-25 08:36:49.750 176 12627.95 144.10 55012.07 88888.00 2011-06-25 08:36:49.875 176 12628.00 144.10 55012.07 88888.00 2011-06-25 08:36:50.000 176 12627.98 144.10 55012.05 88888.00 2011-06-25 08:36:50.125 176 12628.02 144.12 55012.10 88888.00 2011-06-25 08:36:50.250 176 12628.10 144.12 55012.07 88888.00 2011-06-25 08:36:50.375 176 12628.05 144.10 55012.07 88888.00 2011-06-25 08:36:50.500 176 12628.05 144.10 55012.07 88888.00 2011-06-25 08:36:50.625 176 12628.10 144.10 55012.12 88888.00 2011-06-25 08:36:50.750 176 12628.02 144.10 55012.10 88888.00 2011-06-25 08:36:50.875 176 12628.05 144.10 55012.10 88888.00 2011-06-25 08:36:51.000 176 12628.12 144.12 55012.12 88888.00 2011-06-25 08:36:51.125 176 12628.12 144.15 55012.12 88888.00 2011-06-25 08:36:51.250 176 12628.08 144.10 55012.10 88888.00 2011-06-25 08:36:51.375 176 12628.15 144.12 55012.10 88888.00 2011-06-25 08:36:51.500 176 12628.12 144.10 55012.07 88888.00 2011-06-25 08:36:51.625 176 12628.08 144.07 55012.10 88888.00 2011-06-25 08:36:51.750 176 12628.10 144.07 55012.12 88888.00 2011-06-25 08:36:51.875 176 12628.10 144.15 55012.10 88888.00 2011-06-25 08:36:52.000 176 12628.12 144.15 55012.10 88888.00 2011-06-25 08:36:52.125 176 12628.08 144.15 55012.15 88888.00 2011-06-25 08:36:52.250 176 12628.02 144.10 55012.12 88888.00 2011-06-25 08:36:52.375 176 12628.02 144.07 55012.10 88888.00 2011-06-25 08:36:52.500 176 12628.05 144.07 55012.07 88888.00 2011-06-25 08:36:52.625 176 12628.05 144.07 55012.10 88888.00 2011-06-25 08:36:52.750 176 12628.10 144.07 55012.07 88888.00 2011-06-25 08:36:52.875 176 12628.05 144.05 55012.07 88888.00 2011-06-25 08:36:53.000 176 12628.00 144.05 55012.07 88888.00 2011-06-25 08:36:53.125 176 12628.02 144.05 55012.10 88888.00 2011-06-25 08:36:53.250 176 12628.08 144.07 55012.10 88888.00 2011-06-25 08:36:53.375 176 12628.10 144.07 55012.07 88888.00 2011-06-25 08:36:53.500 176 12628.08 144.05 55012.10 88888.00 2011-06-25 08:36:53.625 176 12628.08 144.05 55012.10 88888.00 2011-06-25 08:36:53.750 176 12628.08 144.07 55012.12 88888.00 2011-06-25 08:36:53.875 176 12628.08 144.05 55012.12 88888.00 2011-06-25 08:36:54.000 176 12628.15 144.07 55012.12 88888.00 2011-06-25 08:36:54.125 176 12628.12 144.07 55012.15 88888.00 2011-06-25 08:36:54.250 176 12628.08 144.03 55012.15 88888.00 2011-06-25 08:36:54.375 176 12628.08 144.05 55012.18 88888.00 2011-06-25 08:36:54.500 176 12628.05 144.05 55012.15 88888.00 2011-06-25 08:36:54.625 176 12628.00 144.03 55012.15 88888.00 2011-06-25 08:36:54.750 176 12628.00 144.03 55012.15 88888.00 2011-06-25 08:36:54.875 176 12628.02 144.03 55012.15 88888.00 2011-06-25 08:36:55.000 176 12627.98 143.97 55012.10 88888.00 2011-06-25 08:36:55.125 176 12627.98 144.00 55012.12 88888.00 2011-06-25 08:36:55.250 176 12628.00 144.00 55012.18 88888.00 2011-06-25 08:36:55.375 176 12628.05 144.00 55012.18 88888.00 2011-06-25 08:36:55.500 176 12628.02 144.03 55012.15 88888.00 2011-06-25 08:36:55.625 176 12628.00 144.03 55012.15 88888.00 2011-06-25 08:36:55.750 176 12628.02 144.03 55012.12 88888.00 2011-06-25 08:36:55.875 176 12628.08 144.00 55012.12 88888.00 2011-06-25 08:36:56.000 176 12628.10 144.03 55012.15 88888.00 2011-06-25 08:36:56.125 176 12628.05 144.03 55012.18 88888.00 2011-06-25 08:36:56.250 176 12628.02 144.03 55012.18 88888.00 2011-06-25 08:36:56.375 176 12628.02 144.00 55012.18 88888.00 2011-06-25 08:36:56.500 176 12627.98 143.97 55012.18 88888.00 2011-06-25 08:36:56.625 176 12628.02 143.97 55012.18 88888.00 2011-06-25 08:36:56.750 176 12628.08 144.00 55012.20 88888.00 2011-06-25 08:36:56.875 176 12628.02 144.00 55012.18 88888.00 2011-06-25 08:36:57.000 176 12628.00 144.00 55012.18 88888.00 2011-06-25 08:36:57.125 176 12628.02 143.97 55012.18 88888.00 2011-06-25 08:36:57.250 176 12628.02 144.00 55012.20 88888.00 2011-06-25 08:36:57.375 176 12628.08 143.97 55012.15 88888.00 2011-06-25 08:36:57.500 176 12628.10 143.95 55012.15 88888.00 2011-06-25 08:36:57.625 176 12628.08 143.97 55012.15 88888.00 2011-06-25 08:36:57.750 176 12628.02 143.97 55012.18 88888.00 2011-06-25 08:36:57.875 176 12628.02 144.03 55012.18 88888.00 2011-06-25 08:36:58.000 176 12628.08 144.03 55012.18 88888.00 2011-06-25 08:36:58.125 176 12628.05 143.97 55012.18 88888.00 2011-06-25 08:36:58.250 176 12628.02 144.00 55012.18 88888.00 2011-06-25 08:36:58.375 176 12628.10 144.03 55012.20 88888.00 2011-06-25 08:36:58.500 176 12628.12 144.03 55012.20 88888.00 2011-06-25 08:36:58.625 176 12628.17 144.00 55012.20 88888.00 2011-06-25 08:36:58.750 176 12628.12 143.97 55012.20 88888.00 2011-06-25 08:36:58.875 176 12628.08 144.00 55012.20 88888.00 2011-06-25 08:36:59.000 176 12628.08 144.03 55012.18 88888.00 2011-06-25 08:36:59.125 176 12628.10 144.03 55012.20 88888.00 2011-06-25 08:36:59.250 176 12628.08 144.00 55012.20 88888.00 2011-06-25 08:36:59.375 176 12628.02 144.00 55012.25 88888.00 2011-06-25 08:36:59.500 176 12628.05 143.97 55012.18 88888.00 2011-06-25 08:36:59.625 176 12628.05 144.00 55012.25 88888.00 2011-06-25 08:36:59.750 176 12628.02 144.03 55012.22 88888.00 2011-06-25 08:36:59.875 176 12628.00 144.00 55012.22 88888.00 2011-06-25 08:37:00.000 176 12628.00 143.97 55012.20 88888.00 2011-06-25 08:37:00.125 176 12628.02 143.95 55012.22 88888.00 2011-06-25 08:37:00.250 176 12628.02 143.93 55012.25 88888.00 2011-06-25 08:37:00.375 176 12628.05 143.97 55012.22 88888.00 2011-06-25 08:37:00.500 176 12628.05 143.97 55012.22 88888.00 2011-06-25 08:37:00.625 176 12628.05 144.00 55012.25 88888.00 2011-06-25 08:37:00.750 176 12628.05 144.00 55012.25 88888.00 2011-06-25 08:37:00.875 176 12628.05 144.00 55012.25 88888.00 2011-06-25 08:37:01.000 176 12628.08 144.03 55012.25 88888.00 2011-06-25 08:37:01.125 176 12628.05 143.97 55012.22 88888.00 2011-06-25 08:37:01.250 176 12628.00 143.93 55012.22 88888.00 2011-06-25 08:37:01.375 176 12628.00 143.95 55012.22 88888.00 2011-06-25 08:37:01.500 176 12627.98 143.97 55012.25 88888.00 2011-06-25 08:37:01.625 176 12628.00 144.00 55012.28 88888.00 2011-06-25 08:37:01.750 176 12628.02 144.00 55012.28 88888.00 2011-06-25 08:37:01.875 176 12628.00 143.97 55012.25 88888.00 2011-06-25 08:37:02.000 176 12627.90 143.93 55012.22 88888.00 2011-06-25 08:37:02.125 176 12627.95 143.95 55012.25 88888.00 2011-06-25 08:37:02.250 176 12627.98 143.95 55012.25 88888.00 2011-06-25 08:37:02.375 176 12627.92 143.97 55012.25 88888.00 2011-06-25 08:37:02.500 176 12627.90 143.97 55012.22 88888.00 2011-06-25 08:37:02.625 176 12627.88 143.95 55012.22 88888.00 2011-06-25 08:37:02.750 176 12627.90 143.95 55012.30 88888.00 2011-06-25 08:37:02.875 176 12627.90 143.93 55012.25 88888.00 2011-06-25 08:37:03.000 176 12627.90 143.93 55012.22 88888.00 2011-06-25 08:37:03.125 176 12627.95 143.93 55012.28 88888.00 2011-06-25 08:37:03.250 176 12628.00 143.93 55012.28 88888.00 2011-06-25 08:37:03.375 176 12628.00 143.93 55012.28 88888.00 2011-06-25 08:37:03.500 176 12627.92 143.93 55012.28 88888.00 2011-06-25 08:37:03.625 176 12627.92 143.90 55012.28 88888.00 2011-06-25 08:37:03.750 176 12627.92 143.93 55012.28 88888.00 2011-06-25 08:37:03.875 176 12627.98 143.93 55012.28 88888.00 2011-06-25 08:37:04.000 176 12628.05 143.90 55012.25 88888.00 2011-06-25 08:37:04.125 176 12628.08 143.93 55012.25 88888.00 2011-06-25 08:37:04.250 176 12628.02 143.90 55012.28 88888.00 2011-06-25 08:37:04.375 176 12627.98 143.90 55012.28 88888.00 2011-06-25 08:37:04.500 176 12627.98 143.93 55012.30 88888.00 2011-06-25 08:37:04.625 176 12627.95 143.95 55012.30 88888.00 2011-06-25 08:37:04.750 176 12627.95 143.95 55012.30 88888.00 2011-06-25 08:37:04.875 176 12627.90 143.95 55012.32 88888.00 2011-06-25 08:37:05.000 176 12627.88 143.88 55012.30 88888.00 2011-06-25 08:37:05.125 176 12627.88 143.88 55012.30 88888.00 2011-06-25 08:37:05.250 176 12627.85 143.88 55012.30 88888.00 2011-06-25 08:37:05.375 176 12627.88 143.90 55012.32 88888.00 2011-06-25 08:37:05.500 176 12627.88 143.88 55012.30 88888.00 2011-06-25 08:37:05.625 176 12627.88 143.90 55012.32 88888.00 2011-06-25 08:37:05.750 176 12627.95 143.90 55012.35 88888.00 2011-06-25 08:37:05.875 176 12627.98 143.93 55012.38 88888.00 2011-06-25 08:37:06.000 176 12627.92 143.90 55012.35 88888.00 2011-06-25 08:37:06.125 176 12627.90 143.95 55012.32 88888.00 2011-06-25 08:37:06.250 176 12627.88 143.90 55012.30 88888.00 2011-06-25 08:37:06.375 176 12627.95 143.90 55012.30 88888.00 2011-06-25 08:37:06.500 176 12627.95 143.85 55012.32 88888.00 2011-06-25 08:37:06.625 176 12627.95 143.88 55012.35 88888.00 2011-06-25 08:37:06.750 176 12627.95 143.93 55012.35 88888.00 2011-06-25 08:37:06.875 176 12627.98 143.93 55012.32 88888.00 2011-06-25 08:37:07.000 176 12627.95 143.90 55012.30 88888.00 2011-06-25 08:37:07.125 176 12627.95 143.90 55012.30 88888.00 2011-06-25 08:37:07.250 176 12627.95 143.88 55012.32 88888.00 2011-06-25 08:37:07.375 176 12627.95 143.88 55012.32 88888.00 2011-06-25 08:37:07.500 176 12627.92 143.88 55012.32 88888.00 2011-06-25 08:37:07.625 176 12627.92 143.90 55012.32 88888.00 2011-06-25 08:37:07.750 176 12627.92 143.88 55012.32 88888.00 2011-06-25 08:37:07.875 176 12627.98 143.85 55012.30 88888.00 2011-06-25 08:37:08.000 176 12628.02 143.88 55012.30 88888.00 2011-06-25 08:37:08.125 176 12628.00 143.88 55012.30 88888.00 2011-06-25 08:37:08.250 176 12628.00 143.80 55012.32 88888.00 2011-06-25 08:37:08.375 176 12628.00 143.82 55012.30 88888.00 2011-06-25 08:37:08.500 176 12627.98 143.85 55012.35 88888.00 2011-06-25 08:37:08.625 176 12627.98 143.88 55012.32 88888.00 2011-06-25 08:37:08.750 176 12627.92 143.82 55012.30 88888.00 2011-06-25 08:37:08.875 176 12627.90 143.80 55012.30 88888.00 2011-06-25 08:37:09.000 176 12627.95 143.82 55012.30 88888.00 2011-06-25 08:37:09.125 176 12628.00 143.90 55012.40 88888.00 2011-06-25 08:37:09.250 176 12627.98 143.85 55012.35 88888.00 2011-06-25 08:37:09.375 176 12627.92 143.85 55012.35 88888.00 2011-06-25 08:37:09.500 176 12627.90 143.85 55012.32 88888.00 2011-06-25 08:37:09.625 176 12627.92 143.85 55012.35 88888.00 2011-06-25 08:37:09.750 176 12627.88 143.85 55012.32 88888.00 2011-06-25 08:37:09.875 176 12627.90 143.85 55012.38 88888.00 2011-06-25 08:37:10.000 176 12627.90 143.82 55012.38 88888.00 2011-06-25 08:37:10.125 176 12627.90 143.82 55012.38 88888.00 2011-06-25 08:37:10.250 176 12627.92 143.80 55012.38 88888.00 2011-06-25 08:37:10.375 176 12627.92 143.82 55012.35 88888.00 2011-06-25 08:37:10.500 176 12627.90 143.85 55012.32 88888.00 2011-06-25 08:37:10.625 176 12627.85 143.85 55012.35 88888.00 2011-06-25 08:37:10.750 176 12627.88 143.90 55012.38 88888.00 2011-06-25 08:37:10.875 176 12627.88 143.90 55012.40 88888.00 2011-06-25 08:37:11.000 176 12627.83 143.88 55012.40 88888.00 2011-06-25 08:37:11.125 176 12627.83 143.82 55012.43 88888.00 2011-06-25 08:37:11.250 176 12627.75 143.78 55012.40 88888.00 2011-06-25 08:37:11.375 176 12627.75 143.78 55012.35 88888.00 2011-06-25 08:37:11.500 176 12627.77 143.80 55012.38 88888.00 2011-06-25 08:37:11.625 176 12627.85 143.82 55012.40 88888.00 2011-06-25 08:37:11.750 176 12627.88 143.80 55012.40 88888.00 2011-06-25 08:37:11.875 176 12627.90 143.85 55012.40 88888.00 2011-06-25 08:37:12.000 176 12627.90 143.85 55012.40 88888.00 2011-06-25 08:37:12.125 176 12627.85 143.80 55012.43 88888.00 2011-06-25 08:37:12.250 176 12627.77 143.75 55012.38 88888.00 2011-06-25 08:37:12.375 176 12627.80 143.78 55012.35 88888.00 2011-06-25 08:37:12.500 176 12627.88 143.78 55012.38 88888.00 2011-06-25 08:37:12.625 176 12627.88 143.78 55012.40 88888.00 2011-06-25 08:37:12.750 176 12627.83 143.75 55012.38 88888.00 2011-06-25 08:37:12.875 176 12627.77 143.78 55012.38 88888.00 2011-06-25 08:37:13.000 176 12627.80 143.80 55012.35 88888.00 2011-06-25 08:37:13.125 176 12627.88 143.82 55012.40 88888.00 2011-06-25 08:37:13.250 176 12627.88 143.78 55012.40 88888.00 2011-06-25 08:37:13.375 176 12627.90 143.78 55012.38 88888.00 2011-06-25 08:37:13.500 176 12627.83 143.75 55012.35 88888.00 2011-06-25 08:37:13.625 176 12627.83 143.78 55012.38 88888.00 2011-06-25 08:37:13.750 176 12627.90 143.80 55012.40 88888.00 2011-06-25 08:37:13.875 176 12627.95 143.80 55012.43 88888.00 2011-06-25 08:37:14.000 176 12627.95 143.75 55012.38 88888.00 2011-06-25 08:37:14.125 176 12627.88 143.75 55012.40 88888.00 2011-06-25 08:37:14.250 176 12627.88 143.82 55012.43 88888.00 2011-06-25 08:37:14.375 176 12627.92 143.80 55012.43 88888.00 2011-06-25 08:37:14.500 176 12627.85 143.78 55012.38 88888.00 2011-06-25 08:37:14.625 176 12627.80 143.80 55012.40 88888.00 2011-06-25 08:37:14.750 176 12627.83 143.78 55012.43 88888.00 2011-06-25 08:37:14.875 176 12627.80 143.78 55012.45 88888.00 2011-06-25 08:37:15.000 176 12627.77 143.78 55012.40 88888.00 2011-06-25 08:37:15.125 176 12627.77 143.75 55012.40 88888.00 2011-06-25 08:37:15.250 176 12627.85 143.75 55012.43 88888.00 2011-06-25 08:37:15.375 176 12627.85 143.78 55012.40 88888.00 2011-06-25 08:37:15.500 176 12627.80 143.78 55012.40 88888.00 2011-06-25 08:37:15.625 176 12627.83 143.80 55012.43 88888.00 2011-06-25 08:37:15.750 176 12627.85 143.75 55012.40 88888.00 2011-06-25 08:37:15.875 176 12627.88 143.78 55012.43 88888.00 2011-06-25 08:37:16.000 176 12627.88 143.78 55012.43 88888.00 2011-06-25 08:37:16.125 176 12627.83 143.78 55012.40 88888.00 2011-06-25 08:37:16.250 176 12627.83 143.75 55012.40 88888.00 2011-06-25 08:37:16.375 176 12627.85 143.75 55012.40 88888.00 2011-06-25 08:37:16.500 176 12627.88 143.75 55012.43 88888.00 2011-06-25 08:37:16.625 176 12627.83 143.72 55012.43 88888.00 2011-06-25 08:37:16.750 176 12627.83 143.70 55012.43 88888.00 2011-06-25 08:37:16.875 176 12627.90 143.75 55012.43 88888.00 2011-06-25 08:37:17.000 176 12627.85 143.78 55012.43 88888.00 2011-06-25 08:37:17.125 176 12627.83 143.75 55012.40 88888.00 2011-06-25 08:37:17.250 176 12627.85 143.75 55012.43 88888.00 2011-06-25 08:37:17.375 176 12627.95 143.75 55012.40 88888.00 2011-06-25 08:37:17.500 176 12627.92 143.72 55012.43 88888.00 2011-06-25 08:37:17.625 176 12627.88 143.72 55012.40 88888.00 2011-06-25 08:37:17.750 176 12627.85 143.75 55012.43 88888.00 2011-06-25 08:37:17.875 176 12627.88 143.72 55012.43 88888.00 2011-06-25 08:37:18.000 176 12627.92 143.72 55012.43 88888.00 2011-06-25 08:37:18.125 176 12627.90 143.70 55012.43 88888.00 2011-06-25 08:37:18.250 176 12627.92 143.70 55012.45 88888.00 2011-06-25 08:37:18.375 176 12627.95 143.72 55012.43 88888.00 2011-06-25 08:37:18.500 176 12627.88 143.70 55012.43 88888.00 2011-06-25 08:37:18.625 176 12627.83 143.70 55012.43 88888.00 2011-06-25 08:37:18.750 176 12627.90 143.72 55012.45 88888.00 2011-06-25 08:37:18.875 176 12627.98 143.72 55012.47 88888.00 2011-06-25 08:37:19.000 176 12628.00 143.72 55012.43 88888.00 2011-06-25 08:37:19.125 176 12627.92 143.70 55012.43 88888.00 2011-06-25 08:37:19.250 176 12627.88 143.68 55012.43 88888.00 2011-06-25 08:37:19.375 176 12627.92 143.68 55012.40 88888.00 2011-06-25 08:37:19.500 176 12628.00 143.75 55012.45 88888.00 2011-06-25 08:37:19.625 176 12628.08 143.75 55012.45 88888.00 2011-06-25 08:37:19.750 176 12628.00 143.70 55012.43 88888.00 2011-06-25 08:37:19.875 176 12627.90 143.68 55012.43 88888.00 2011-06-25 08:37:20.000 176 12627.85 143.65 55012.45 88888.00 2011-06-25 08:37:20.125 176 12627.83 143.70 55012.47 88888.00 2011-06-25 08:37:20.250 176 12627.80 143.68 55012.45 88888.00 2011-06-25 08:37:20.375 176 12627.80 143.68 55012.43 88888.00 2011-06-25 08:37:20.500 176 12627.83 143.72 55012.43 88888.00 2011-06-25 08:37:20.625 176 12627.85 143.72 55012.45 88888.00 2011-06-25 08:37:20.750 176 12627.77 143.72 55012.45 88888.00 2011-06-25 08:37:20.875 176 12627.83 143.70 55012.45 88888.00 2011-06-25 08:37:21.000 176 12627.85 143.68 55012.43 88888.00 2011-06-25 08:37:21.125 176 12627.85 143.65 55012.47 88888.00 2011-06-25 08:37:21.250 176 12627.83 143.62 55012.47 88888.00 2011-06-25 08:37:21.375 176 12627.88 143.65 55012.47 88888.00 2011-06-25 08:37:21.500 176 12627.85 143.68 55012.45 88888.00 2011-06-25 08:37:21.625 176 12627.83 143.70 55012.47 88888.00 2011-06-25 08:37:21.750 176 12627.88 143.70 55012.47 88888.00 2011-06-25 08:37:21.875 176 12627.92 143.68 55012.47 88888.00 2011-06-25 08:37:22.000 176 12627.92 143.68 55012.45 88888.00 2011-06-25 08:37:22.125 176 12627.88 143.62 55012.45 88888.00 2011-06-25 08:37:22.250 176 12627.80 143.60 55012.45 88888.00 2011-06-25 08:37:22.375 176 12627.83 143.60 55012.45 88888.00 2011-06-25 08:37:22.500 176 12627.85 143.62 55012.45 88888.00 2011-06-25 08:37:22.625 176 12627.83 143.62 55012.45 88888.00 2011-06-25 08:37:22.750 176 12627.80 143.62 55012.47 88888.00 2011-06-25 08:37:22.875 176 12627.77 143.62 55012.50 88888.00 2011-06-25 08:37:23.000 176 12627.73 143.57 55012.45 88888.00 2011-06-25 08:37:23.125 176 12627.77 143.57 55012.50 88888.00 2011-06-25 08:37:23.250 176 12627.83 143.62 55012.53 88888.00 2011-06-25 08:37:23.375 176 12627.85 143.65 55012.50 88888.00 2011-06-25 08:37:23.500 176 12627.77 143.62 55012.50 88888.00 2011-06-25 08:37:23.625 176 12627.80 143.62 55012.50 88888.00 2011-06-25 08:37:23.750 176 12627.83 143.60 55012.50 88888.00 2011-06-25 08:37:23.875 176 12627.83 143.57 55012.50 88888.00 2011-06-25 08:37:24.000 176 12627.85 143.57 55012.47 88888.00 2011-06-25 08:37:24.125 176 12627.88 143.62 55012.53 88888.00 2011-06-25 08:37:24.250 176 12627.85 143.60 55012.47 88888.00 2011-06-25 08:37:24.375 176 12627.90 143.65 55012.50 88888.00 2011-06-25 08:37:24.500 176 12627.92 143.70 55012.50 88888.00 2011-06-25 08:37:24.625 176 12627.85 143.68 55012.47 88888.00 2011-06-25 08:37:24.750 176 12627.80 143.57 55012.47 88888.00 2011-06-25 08:37:24.875 176 12627.80 143.57 55012.47 88888.00 2011-06-25 08:37:25.000 176 12627.77 143.60 55012.50 88888.00 2011-06-25 08:37:25.125 176 12627.77 143.60 55012.50 88888.00 2011-06-25 08:37:25.250 176 12627.77 143.57 55012.47 88888.00 2011-06-25 08:37:25.375 176 12627.80 143.57 55012.47 88888.00 2011-06-25 08:37:25.500 176 12627.80 143.57 55012.47 88888.00 2011-06-25 08:37:25.625 176 12627.80 143.60 55012.50 88888.00 2011-06-25 08:37:25.750 176 12627.85 143.57 55012.47 88888.00 2011-06-25 08:37:25.875 176 12627.90 143.55 55012.50 88888.00 2011-06-25 08:37:26.000 176 12627.88 143.57 55012.50 88888.00 2011-06-25 08:37:26.125 176 12627.85 143.57 55012.50 88888.00 2011-06-25 08:37:26.250 176 12627.83 143.55 55012.50 88888.00 2011-06-25 08:37:26.375 176 12627.83 143.57 55012.47 88888.00 2011-06-25 08:37:26.500 176 12627.83 143.55 55012.47 88888.00 2011-06-25 08:37:26.625 176 12627.83 143.55 55012.50 88888.00 2011-06-25 08:37:26.750 176 12627.75 143.53 55012.53 88888.00 2011-06-25 08:37:26.875 176 12627.80 143.55 55012.53 88888.00 2011-06-25 08:37:27.000 176 12627.88 143.55 55012.53 88888.00 2011-06-25 08:37:27.125 176 12627.90 143.55 55012.50 88888.00 2011-06-25 08:37:27.250 176 12627.80 143.53 55012.53 88888.00 2011-06-25 08:37:27.375 176 12627.80 143.53 55012.53 88888.00 2011-06-25 08:37:27.500 176 12627.77 143.55 55012.50 88888.00 2011-06-25 08:37:27.625 176 12627.83 143.53 55012.50 88888.00 2011-06-25 08:37:27.750 176 12627.83 143.55 55012.50 88888.00 2011-06-25 08:37:27.875 176 12627.88 143.55 55012.53 88888.00 2011-06-25 08:37:28.000 176 12627.85 143.55 55012.53 88888.00 2011-06-25 08:37:28.125 176 12627.80 143.50 55012.50 88888.00 2011-06-25 08:37:28.250 176 12627.80 143.45 55012.50 88888.00 2011-06-25 08:37:28.375 176 12627.83 143.50 55012.53 88888.00 2011-06-25 08:37:28.500 176 12627.75 143.53 55012.50 88888.00 2011-06-25 08:37:28.625 176 12627.73 143.53 55012.55 88888.00 2011-06-25 08:37:28.750 176 12627.75 143.55 55012.53 88888.00 2011-06-25 08:37:28.875 176 12627.77 143.55 55012.53 88888.00 2011-06-25 08:37:29.000 176 12627.75 143.53 55012.55 88888.00 2011-06-25 08:37:29.125 176 12627.73 143.53 55012.55 88888.00 2011-06-25 08:37:29.250 176 12627.73 143.50 55012.50 88888.00 2011-06-25 08:37:29.375 176 12627.75 143.47 55012.53 88888.00 2011-06-25 08:37:29.500 176 12627.73 143.50 55012.55 88888.00 2011-06-25 08:37:29.625 176 12627.70 143.55 55012.57 88888.00 2011-06-25 08:37:29.750 176 12627.70 143.47 55012.53 88888.00 2011-06-25 08:37:29.875 176 12627.67 143.45 55012.53 88888.00 2011-06-25 08:37:30.000 176 12627.73 143.47 55012.50 88888.00 2011-06-25 08:37:30.125 176 12627.70 143.47 55012.50 88888.00 2011-06-25 08:37:30.250 176 12627.70 143.45 55012.53 88888.00 2011-06-25 08:37:30.375 176 12627.77 143.45 55012.50 88888.00 2011-06-25 08:37:30.500 176 12627.88 143.47 55012.53 88888.00 2011-06-25 08:37:30.625 176 12627.88 143.45 55012.55 88888.00 2011-06-25 08:37:30.750 176 12627.80 143.45 55012.55 88888.00 2011-06-25 08:37:30.875 176 12627.83 143.45 55012.55 88888.00 2011-06-25 08:37:31.000 176 12627.83 143.43 55012.55 88888.00 2011-06-25 08:37:31.125 176 12627.85 143.40 55012.55 88888.00 2011-06-25 08:37:31.250 176 12627.85 143.43 55012.50 88888.00 2011-06-25 08:37:31.375 176 12627.92 143.43 55012.53 88888.00 2011-06-25 08:37:31.500 176 12627.88 143.43 55012.53 88888.00 2011-06-25 08:37:31.625 176 12627.80 143.43 55012.57 88888.00 2011-06-25 08:37:31.750 176 12627.83 143.43 55012.55 88888.00 2011-06-25 08:37:31.875 176 12627.83 143.40 55012.55 88888.00 2011-06-25 08:37:32.000 176 12627.80 143.40 55012.55 88888.00 2011-06-25 08:37:32.125 176 12627.77 143.40 55012.60 88888.00 2011-06-25 08:37:32.250 176 12627.75 143.38 55012.57 88888.00 2011-06-25 08:37:32.375 176 12627.80 143.43 55012.57 88888.00 2011-06-25 08:37:32.500 176 12627.75 143.43 55012.55 88888.00 2011-06-25 08:37:32.625 176 12627.83 143.40 55012.55 88888.00 2011-06-25 08:37:32.750 176 12627.85 143.40 55012.55 88888.00 2011-06-25 08:37:32.875 176 12627.85 143.43 55012.57 88888.00 2011-06-25 08:37:33.000 176 12627.80 143.43 55012.57 88888.00 2011-06-25 08:37:33.125 176 12627.75 143.38 55012.57 88888.00 2011-06-25 08:37:33.250 176 12627.75 143.32 55012.57 88888.00 2011-06-25 08:37:33.375 176 12627.80 143.35 55012.57 88888.00 2011-06-25 08:37:33.500 176 12627.77 143.38 55012.57 88888.00 2011-06-25 08:37:33.625 176 12627.80 143.40 55012.57 88888.00 2011-06-25 08:37:33.750 176 12627.77 143.40 55012.57 88888.00 2011-06-25 08:37:33.875 176 12627.83 143.43 55012.57 88888.00 2011-06-25 08:37:34.000 176 12627.85 143.40 55012.57 88888.00 2011-06-25 08:37:34.125 176 12627.80 143.35 55012.57 88888.00 2011-06-25 08:37:34.250 176 12627.77 143.30 55012.55 88888.00 2011-06-25 08:37:34.375 176 12627.80 143.35 55012.57 88888.00 2011-06-25 08:37:34.500 176 12627.90 143.40 55012.62 88888.00 2011-06-25 08:37:34.625 176 12627.85 143.35 55012.60 88888.00 2011-06-25 08:37:34.750 176 12627.77 143.30 55012.60 88888.00 2011-06-25 08:37:34.875 176 12627.83 143.32 55012.60 88888.00 2011-06-25 08:37:35.000 176 12627.83 143.35 55012.57 88888.00 2011-06-25 08:37:35.125 176 12627.77 143.35 55012.57 88888.00 2011-06-25 08:37:35.250 176 12627.70 143.32 55012.60 88888.00 2011-06-25 08:37:35.375 176 12627.75 143.35 55012.57 88888.00 2011-06-25 08:37:35.500 176 12627.80 143.30 55012.57 88888.00 2011-06-25 08:37:35.625 176 12627.83 143.32 55012.62 88888.00 2011-06-25 08:37:35.750 176 12627.85 143.38 55012.60 88888.00 2011-06-25 08:37:35.875 176 12627.83 143.35 55012.57 88888.00 2011-06-25 08:37:36.000 176 12627.80 143.35 55012.60 88888.00 2011-06-25 08:37:36.125 176 12627.77 143.32 55012.62 88888.00 2011-06-25 08:37:36.250 176 12627.80 143.32 55012.57 88888.00 2011-06-25 08:37:36.375 176 12627.80 143.35 55012.60 88888.00 2011-06-25 08:37:36.500 176 12627.80 143.38 55012.60 88888.00 2011-06-25 08:37:36.625 176 12627.75 143.35 55012.60 88888.00 2011-06-25 08:37:36.750 176 12627.73 143.35 55012.60 88888.00 2011-06-25 08:37:36.875 176 12627.73 143.35 55012.60 88888.00 2011-06-25 08:37:37.000 176 12627.73 143.32 55012.55 88888.00 2011-06-25 08:37:37.125 176 12627.75 143.32 55012.60 88888.00 2011-06-25 08:37:37.250 176 12627.80 143.32 55012.60 88888.00 2011-06-25 08:37:37.375 176 12627.83 143.32 55012.62 88888.00 2011-06-25 08:37:37.500 176 12627.77 143.32 55012.62 88888.00 2011-06-25 08:37:37.625 176 12627.75 143.32 55012.62 88888.00 2011-06-25 08:37:37.750 176 12627.73 143.35 55012.60 88888.00 2011-06-25 08:37:37.875 176 12627.73 143.32 55012.60 88888.00 2011-06-25 08:37:38.000 176 12627.75 143.28 55012.57 88888.00 2011-06-25 08:37:38.125 176 12627.80 143.32 55012.62 88888.00 2011-06-25 08:37:38.250 176 12627.73 143.30 55012.62 88888.00 2011-06-25 08:37:38.375 176 12627.70 143.30 55012.62 88888.00 2011-06-25 08:37:38.500 176 12627.73 143.28 55012.60 88888.00 2011-06-25 08:37:38.625 176 12627.75 143.28 55012.60 88888.00 2011-06-25 08:37:38.750 176 12627.75 143.35 55012.62 88888.00 2011-06-25 08:37:38.875 176 12627.75 143.32 55012.60 88888.00 2011-06-25 08:37:39.000 176 12627.77 143.28 55012.57 88888.00 2011-06-25 08:37:39.125 176 12627.75 143.28 55012.60 88888.00 2011-06-25 08:37:39.250 176 12627.73 143.30 55012.62 88888.00 2011-06-25 08:37:39.375 176 12627.77 143.35 55012.62 88888.00 2011-06-25 08:37:39.500 176 12627.77 143.35 55012.62 88888.00 2011-06-25 08:37:39.625 176 12627.75 143.30 55012.60 88888.00 2011-06-25 08:37:39.750 176 12627.73 143.25 55012.60 88888.00 2011-06-25 08:37:39.875 176 12627.70 143.28 55012.57 88888.00 2011-06-25 08:37:40.000 176 12627.73 143.25 55012.60 88888.00 2011-06-25 08:37:40.125 176 12627.73 143.30 55012.62 88888.00 2011-06-25 08:37:40.250 176 12627.75 143.28 55012.62 88888.00 2011-06-25 08:37:40.375 176 12627.75 143.22 55012.60 88888.00 2011-06-25 08:37:40.500 176 12627.70 143.22 55012.62 88888.00 2011-06-25 08:37:40.625 176 12627.77 143.28 55012.62 88888.00 2011-06-25 08:37:40.750 176 12627.73 143.25 55012.57 88888.00 2011-06-25 08:37:40.875 176 12627.65 143.25 55012.57 88888.00 2011-06-25 08:37:41.000 176 12627.65 143.22 55012.57 88888.00 2011-06-25 08:37:41.125 176 12627.70 143.22 55012.57 88888.00 2011-06-25 08:37:41.250 176 12627.73 143.28 55012.60 88888.00 2011-06-25 08:37:41.375 176 12627.77 143.30 55012.62 88888.00 2011-06-25 08:37:41.500 176 12627.75 143.28 55012.62 88888.00 2011-06-25 08:37:41.625 176 12627.70 143.25 55012.62 88888.00 2011-06-25 08:37:41.750 176 12627.65 143.25 55012.65 88888.00 2011-06-25 08:37:41.875 176 12627.67 143.22 55012.65 88888.00 2011-06-25 08:37:42.000 176 12627.75 143.22 55012.62 88888.00 2011-06-25 08:37:42.125 176 12627.73 143.22 55012.60 88888.00 2011-06-25 08:37:42.250 176 12627.73 143.22 55012.65 88888.00 2011-06-25 08:37:42.375 176 12627.75 143.25 55012.65 88888.00 2011-06-25 08:37:42.500 176 12627.77 143.22 55012.62 88888.00 2011-06-25 08:37:42.625 176 12627.77 143.22 55012.62 88888.00 2011-06-25 08:37:42.750 176 12627.75 143.20 55012.62 88888.00 2011-06-25 08:37:42.875 176 12627.75 143.20 55012.65 88888.00 2011-06-25 08:37:43.000 176 12627.83 143.20 55012.62 88888.00 2011-06-25 08:37:43.125 176 12627.85 143.22 55012.65 88888.00 2011-06-25 08:37:43.250 176 12627.83 143.20 55012.65 88888.00 2011-06-25 08:37:43.375 176 12627.75 143.18 55012.62 88888.00 2011-06-25 08:37:43.500 176 12627.70 143.18 55012.62 88888.00 2011-06-25 08:37:43.625 176 12627.73 143.20 55012.68 88888.00 2011-06-25 08:37:43.750 176 12627.73 143.20 55012.68 88888.00 2011-06-25 08:37:43.875 176 12627.67 143.18 55012.65 88888.00 2011-06-25 08:37:44.000 176 12627.75 143.20 55012.65 88888.00 2011-06-25 08:37:44.125 176 12627.73 143.18 55012.65 88888.00 2011-06-25 08:37:44.250 176 12627.67 143.10 55012.60 88888.00 2011-06-25 08:37:44.375 176 12627.65 143.15 55012.62 88888.00 2011-06-25 08:37:44.500 176 12627.70 143.20 55012.65 88888.00 2011-06-25 08:37:44.625 176 12627.70 143.20 55012.65 88888.00 2011-06-25 08:37:44.750 176 12627.70 143.18 55012.65 88888.00 2011-06-25 08:37:44.875 176 12627.75 143.18 55012.65 88888.00 2011-06-25 08:37:45.000 176 12627.77 143.15 55012.62 88888.00 2011-06-25 08:37:45.125 176 12627.75 143.15 55012.65 88888.00 2011-06-25 08:37:45.250 176 12627.75 143.12 55012.65 88888.00 2011-06-25 08:37:45.375 176 12627.77 143.18 55012.65 88888.00 2011-06-25 08:37:45.500 176 12627.75 143.12 55012.65 88888.00 2011-06-25 08:37:45.625 176 12627.75 143.10 55012.65 88888.00 2011-06-25 08:37:45.750 176 12627.73 143.12 55012.65 88888.00 2011-06-25 08:37:45.875 176 12627.70 143.15 55012.68 88888.00 2011-06-25 08:37:46.000 176 12627.67 143.18 55012.68 88888.00 2011-06-25 08:37:46.125 176 12627.67 143.18 55012.68 88888.00 2011-06-25 08:37:46.250 176 12627.67 143.15 55012.70 88888.00 2011-06-25 08:37:46.375 176 12627.70 143.20 55012.68 88888.00 2011-06-25 08:37:46.500 176 12627.73 143.18 55012.70 88888.00 2011-06-25 08:37:46.625 176 12627.70 143.18 55012.70 88888.00 2011-06-25 08:37:46.750 176 12627.70 143.20 55012.70 88888.00 2011-06-25 08:37:46.875 176 12627.70 143.15 55012.68 88888.00 2011-06-25 08:37:47.000 176 12627.65 143.12 55012.62 88888.00 2011-06-25 08:37:47.125 176 12627.65 143.12 55012.68 88888.00 2011-06-25 08:37:47.250 176 12627.70 143.10 55012.65 88888.00 2011-06-25 08:37:47.375 176 12627.70 143.07 55012.62 88888.00 2011-06-25 08:37:47.500 176 12627.67 143.07 55012.62 88888.00 2011-06-25 08:37:47.625 176 12627.70 143.10 55012.68 88888.00 2011-06-25 08:37:47.750 176 12627.67 143.07 55012.62 88888.00 2011-06-25 08:37:47.875 176 12627.67 143.03 55012.62 88888.00 2011-06-25 08:37:48.000 176 12627.67 143.05 55012.62 88888.00 2011-06-25 08:37:48.125 176 12627.67 143.05 55012.62 88888.00 2011-06-25 08:37:48.250 176 12627.70 143.05 55012.65 88888.00 2011-06-25 08:37:48.375 176 12627.70 143.05 55012.62 88888.00 2011-06-25 08:37:48.500 176 12627.70 143.05 55012.62 88888.00 2011-06-25 08:37:48.625 176 12627.73 143.05 55012.62 88888.00 2011-06-25 08:37:48.750 176 12627.67 143.03 55012.62 88888.00 2011-06-25 08:37:48.875 176 12627.67 143.05 55012.60 88888.00 2011-06-25 08:37:49.000 176 12627.70 143.03 55012.57 88888.00 2011-06-25 08:37:49.125 176 12627.73 143.03 55012.60 88888.00 2011-06-25 08:37:49.250 176 12627.70 143.03 55012.62 88888.00 2011-06-25 08:37:49.375 176 12627.73 143.07 55012.65 88888.00 2011-06-25 08:37:49.500 176 12627.67 143.05 55012.65 88888.00 2011-06-25 08:37:49.625 176 12627.70 143.05 55012.65 88888.00 2011-06-25 08:37:49.750 176 12627.67 143.00 55012.65 88888.00 2011-06-25 08:37:49.875 176 12627.73 143.00 55012.62 88888.00 2011-06-25 08:37:50.000 176 12627.73 143.00 55012.60 88888.00 2011-06-25 08:37:50.125 176 12627.70 143.03 55012.62 88888.00 2011-06-25 08:37:50.250 176 12627.70 143.03 55012.65 88888.00 2011-06-25 08:37:50.375 176 12627.65 143.00 55012.62 88888.00 2011-06-25 08:37:50.500 176 12627.62 143.00 55012.62 88888.00 2011-06-25 08:37:50.625 176 12627.67 143.00 55012.68 88888.00 2011-06-25 08:37:50.750 176 12627.70 142.97 55012.68 88888.00 2011-06-25 08:37:50.875 176 12627.73 142.97 55012.68 88888.00 2011-06-25 08:37:51.000 176 12627.77 142.97 55012.65 88888.00 2011-06-25 08:37:51.125 176 12627.77 142.97 55012.62 88888.00 2011-06-25 08:37:51.250 176 12627.67 142.97 55012.68 88888.00 2011-06-25 08:37:51.375 176 12627.70 142.97 55012.68 88888.00 2011-06-25 08:37:51.500 176 12627.73 142.97 55012.65 88888.00 2011-06-25 08:37:51.625 176 12627.75 142.97 55012.65 88888.00 2011-06-25 08:37:51.750 176 12627.77 142.95 55012.65 88888.00 2011-06-25 08:37:51.875 176 12627.80 142.97 55012.68 88888.00 2011-06-25 08:37:52.000 176 12627.75 143.00 55012.60 88888.00 2011-06-25 08:37:52.125 176 12627.73 143.00 55012.62 88888.00 2011-06-25 08:37:52.250 176 12627.75 143.00 55012.62 88888.00 2011-06-25 08:37:52.375 176 12627.73 142.97 55012.65 88888.00 2011-06-25 08:37:52.500 176 12627.67 142.97 55012.65 88888.00 2011-06-25 08:37:52.625 176 12627.73 142.97 55012.62 88888.00 2011-06-25 08:37:52.750 176 12627.77 142.95 55012.62 88888.00 2011-06-25 08:37:52.875 176 12627.73 142.95 55012.62 88888.00 2011-06-25 08:37:53.000 176 12627.65 142.93 55012.65 88888.00 2011-06-25 08:37:53.125 176 12627.70 142.93 55012.65 88888.00 2011-06-25 08:37:53.250 176 12627.70 142.90 55012.62 88888.00 2011-06-25 08:37:53.375 176 12627.65 142.93 55012.62 88888.00 2011-06-25 08:37:53.500 176 12627.58 142.95 55012.62 88888.00 2011-06-25 08:37:53.625 176 12627.58 142.90 55012.62 88888.00 2011-06-25 08:37:53.750 176 12627.62 142.88 55012.65 88888.00 2011-06-25 08:37:53.875 176 12627.58 142.90 55012.65 88888.00 2011-06-25 08:37:54.000 176 12627.55 142.90 55012.65 88888.00 2011-06-25 08:37:54.125 176 12627.52 142.93 55012.68 88888.00 2011-06-25 08:37:54.250 176 12627.55 142.93 55012.70 88888.00 2011-06-25 08:37:54.375 176 12627.62 142.95 55012.65 88888.00 2011-06-25 08:37:54.500 176 12627.73 142.93 55012.68 88888.00 2011-06-25 08:37:54.625 176 12627.67 142.93 55012.68 88888.00 2011-06-25 08:37:54.750 176 12627.60 142.93 55012.68 88888.00 2011-06-25 08:37:54.875 176 12627.60 142.88 55012.70 88888.00 2011-06-25 08:37:55.000 176 12627.62 142.90 55012.68 88888.00 2011-06-25 08:37:55.125 176 12627.62 142.93 55012.70 88888.00 2011-06-25 08:37:55.250 176 12627.60 142.82 55012.65 88888.00 2011-06-25 08:37:55.375 176 12627.67 142.85 55012.68 88888.00 2011-06-25 08:37:55.500 176 12627.75 142.90 55012.72 88888.00 2011-06-25 08:37:55.625 176 12627.70 142.90 55012.72 88888.00 2011-06-25 08:37:55.750 176 12627.62 142.85 55012.70 88888.00 2011-06-25 08:37:55.875 176 12627.67 142.85 55012.68 88888.00 2011-06-25 08:37:56.000 176 12627.67 142.85 55012.68 88888.00 2011-06-25 08:37:56.125 176 12627.60 142.85 55012.65 88888.00 2011-06-25 08:37:56.250 176 12627.52 142.85 55012.68 88888.00 2011-06-25 08:37:56.375 176 12627.58 142.88 55012.68 88888.00 2011-06-25 08:37:56.500 176 12627.65 142.88 55012.70 88888.00 2011-06-25 08:37:56.625 176 12627.67 142.85 55012.68 88888.00 2011-06-25 08:37:56.750 176 12627.62 142.85 55012.65 88888.00 2011-06-25 08:37:56.875 176 12627.55 142.88 55012.68 88888.00 2011-06-25 08:37:57.000 176 12627.55 142.88 55012.62 88888.00 2011-06-25 08:37:57.125 176 12627.55 142.88 55012.65 88888.00 2011-06-25 08:37:57.250 176 12627.58 142.88 55012.70 88888.00 2011-06-25 08:37:57.375 176 12627.65 142.88 55012.68 88888.00 2011-06-25 08:37:57.500 176 12627.62 142.80 55012.65 88888.00 2011-06-25 08:37:57.625 176 12627.58 142.80 55012.65 88888.00 2011-06-25 08:37:57.750 176 12627.55 142.80 55012.68 88888.00 2011-06-25 08:37:57.875 176 12627.55 142.80 55012.65 88888.00 2011-06-25 08:37:58.000 176 12627.55 142.80 55012.65 88888.00 2011-06-25 08:37:58.125 176 12627.55 142.82 55012.65 88888.00 2011-06-25 08:37:58.250 176 12627.55 142.80 55012.70 88888.00 2011-06-25 08:37:58.375 176 12627.58 142.80 55012.68 88888.00 2011-06-25 08:37:58.500 176 12627.58 142.82 55012.72 88888.00 2011-06-25 08:37:58.625 176 12627.50 142.82 55012.72 88888.00 2011-06-25 08:37:58.750 176 12627.48 142.80 55012.70 88888.00 2011-06-25 08:37:58.875 176 12627.52 142.82 55012.68 88888.00 2011-06-25 08:37:59.000 176 12627.52 142.80 55012.70 88888.00 2011-06-25 08:37:59.125 176 12627.55 142.78 55012.70 88888.00 2011-06-25 08:37:59.250 176 12627.45 142.75 55012.70 88888.00 2011-06-25 08:37:59.375 176 12627.42 142.75 55012.70 88888.00 2011-06-25 08:37:59.500 176 12627.45 142.75 55012.68 88888.00 2011-06-25 08:37:59.625 176 12627.48 142.75 55012.68 88888.00 2011-06-25 08:37:59.750 176 12627.52 142.78 55012.68 88888.00 2011-06-25 08:37:59.875 176 12627.48 142.75 55012.68 88888.00 2011-06-25 08:38:00.000 176 12627.45 142.75 55012.68 88888.00 2011-06-25 08:38:00.125 176 12627.48 142.78 55012.68 88888.00 2011-06-25 08:38:00.250 176 12627.50 142.78 55012.68 88888.00 2011-06-25 08:38:00.375 176 12627.50 142.78 55012.68 88888.00 2011-06-25 08:38:00.500 176 12627.50 142.78 55012.68 88888.00 2011-06-25 08:38:00.625 176 12627.55 142.78 55012.65 88888.00 2011-06-25 08:38:00.750 176 12627.50 142.75 55012.65 88888.00 2011-06-25 08:38:00.875 176 12627.55 142.78 55012.68 88888.00 2011-06-25 08:38:01.000 176 12627.55 142.78 55012.68 88888.00 2011-06-25 08:38:01.125 176 12627.55 142.78 55012.68 88888.00 2011-06-25 08:38:01.250 176 12627.55 142.75 55012.72 88888.00 2011-06-25 08:38:01.375 176 12627.50 142.72 55012.68 88888.00 2011-06-25 08:38:01.500 176 12627.52 142.75 55012.68 88888.00 2011-06-25 08:38:01.625 176 12627.52 142.78 55012.70 88888.00 2011-06-25 08:38:01.750 176 12627.50 142.75 55012.68 88888.00 2011-06-25 08:38:01.875 176 12627.45 142.72 55012.70 88888.00 2011-06-25 08:38:02.000 176 12627.40 142.72 55012.68 88888.00 2011-06-25 08:38:02.125 176 12627.42 142.72 55012.70 88888.00 2011-06-25 08:38:02.250 176 12627.40 142.72 55012.72 88888.00 2011-06-25 08:38:02.375 176 12627.38 142.70 55012.72 88888.00 2011-06-25 08:38:02.500 176 12627.35 142.68 55012.68 88888.00 2011-06-25 08:38:02.625 176 12627.42 142.70 55012.70 88888.00 2011-06-25 08:38:02.750 176 12627.45 142.72 55012.68 88888.00 2011-06-25 08:38:02.875 176 12627.40 142.72 55012.68 88888.00 2011-06-25 08:38:03.000 176 12627.38 142.70 55012.68 88888.00 2011-06-25 08:38:03.125 176 12627.40 142.72 55012.72 88888.00 2011-06-25 08:38:03.250 176 12627.40 142.72 55012.72 88888.00 2011-06-25 08:38:03.375 176 12627.40 142.68 55012.72 88888.00 2011-06-25 08:38:03.500 176 12627.42 142.70 55012.75 88888.00 2011-06-25 08:38:03.625 176 12627.40 142.70 55012.72 88888.00 2011-06-25 08:38:03.750 176 12627.40 142.72 55012.70 88888.00 2011-06-25 08:38:03.875 176 12627.38 142.65 55012.70 88888.00 2011-06-25 08:38:04.000 176 12627.42 142.62 55012.68 88888.00 2011-06-25 08:38:04.125 176 12627.45 142.65 55012.70 88888.00 2011-06-25 08:38:04.250 176 12627.42 142.65 55012.72 88888.00 2011-06-25 08:38:04.375 176 12627.45 142.68 55012.75 88888.00 2011-06-25 08:38:04.500 176 12627.48 142.68 55012.75 88888.00 2011-06-25 08:38:04.625 176 12627.48 142.70 55012.75 88888.00 2011-06-25 08:38:04.750 176 12627.50 142.70 55012.75 88888.00 2011-06-25 08:38:04.875 176 12627.45 142.65 55012.72 88888.00 2011-06-25 08:38:05.000 176 12627.38 142.65 55012.72 88888.00 2011-06-25 08:38:05.125 176 12627.30 142.65 55012.75 88888.00 2011-06-25 08:38:05.250 176 12627.33 142.65 55012.75 88888.00 2011-06-25 08:38:05.375 176 12627.40 142.65 55012.72 88888.00 2011-06-25 08:38:05.500 176 12627.45 142.65 55012.72 88888.00 2011-06-25 08:38:05.625 176 12627.45 142.65 55012.75 88888.00 2011-06-25 08:38:05.750 176 12627.40 142.62 55012.72 88888.00 2011-06-25 08:38:05.875 176 12627.35 142.62 55012.72 88888.00 2011-06-25 08:38:06.000 176 12627.33 142.57 55012.70 88888.00 2011-06-25 08:38:06.125 176 12627.40 142.60 55012.70 88888.00 2011-06-25 08:38:06.250 176 12627.38 142.60 55012.75 88888.00 2011-06-25 08:38:06.375 176 12627.40 142.60 55012.75 88888.00 2011-06-25 08:38:06.500 176 12627.42 142.62 55012.75 88888.00 2011-06-25 08:38:06.625 176 12627.40 142.57 55012.75 88888.00 2011-06-25 08:38:06.750 176 12627.42 142.60 55012.72 88888.00 2011-06-25 08:38:06.875 176 12627.45 142.60 55012.72 88888.00 2011-06-25 08:38:07.000 176 12627.45 142.60 55012.72 88888.00 2011-06-25 08:38:07.125 176 12627.45 142.62 55012.70 88888.00 2011-06-25 08:38:07.250 176 12627.33 142.57 55012.70 88888.00 2011-06-25 08:38:07.375 176 12627.35 142.55 55012.68 88888.00 2011-06-25 08:38:07.500 176 12627.48 142.55 55012.70 88888.00 2011-06-25 08:38:07.625 176 12627.50 142.57 55012.72 88888.00 2011-06-25 08:38:07.750 176 12627.48 142.57 55012.70 88888.00 2011-06-25 08:38:07.875 176 12627.45 142.57 55012.72 88888.00 2011-06-25 08:38:08.000 176 12627.42 142.57 55012.72 88888.00 2011-06-25 08:38:08.125 176 12627.40 142.55 55012.72 88888.00 2011-06-25 08:38:08.250 176 12627.38 142.55 55012.72 88888.00 2011-06-25 08:38:08.375 176 12627.50 142.55 55012.70 88888.00 2011-06-25 08:38:08.500 176 12627.52 142.55 55012.70 88888.00 2011-06-25 08:38:08.625 176 12627.42 142.57 55012.72 88888.00 2011-06-25 08:38:08.750 176 12627.45 142.60 55012.72 88888.00 2011-06-25 08:38:08.875 176 12627.42 142.55 55012.70 88888.00 2011-06-25 08:38:09.000 176 12627.42 142.53 55012.70 88888.00 2011-06-25 08:38:09.125 176 12627.40 142.53 55012.70 88888.00 2011-06-25 08:38:09.250 176 12627.33 142.53 55012.72 88888.00 2011-06-25 08:38:09.375 176 12627.38 142.53 55012.70 88888.00 2011-06-25 08:38:09.500 176 12627.38 142.53 55012.72 88888.00 2011-06-25 08:38:09.625 176 12627.35 142.55 55012.75 88888.00 2011-06-25 08:38:09.750 176 12627.35 142.57 55012.72 88888.00 2011-06-25 08:38:09.875 176 12627.38 142.55 55012.75 88888.00 2011-06-25 08:38:10.000 176 12627.38 142.55 55012.75 88888.00 2011-06-25 08:38:10.125 176 12627.42 142.55 55012.78 88888.00 2011-06-25 08:38:10.250 176 12627.45 142.50 55012.78 88888.00 2011-06-25 08:38:10.375 176 12627.45 142.50 55012.75 88888.00 2011-06-25 08:38:10.500 176 12627.38 142.53 55012.78 88888.00 2011-06-25 08:38:10.625 176 12627.33 142.53 55012.75 88888.00 2011-06-25 08:38:10.750 176 12627.30 142.50 55012.72 88888.00 2011-06-25 08:38:10.875 176 12627.30 142.47 55012.72 88888.00 2011-06-25 08:38:11.000 176 12627.33 142.45 55012.70 88888.00 2011-06-25 08:38:11.125 176 12627.27 142.45 55012.72 88888.00 2011-06-25 08:38:11.250 176 12627.33 142.47 55012.75 88888.00 2011-06-25 08:38:11.375 176 12627.38 142.47 55012.72 88888.00 2011-06-25 08:38:11.500 176 12627.40 142.45 55012.70 88888.00 2011-06-25 08:38:11.625 176 12627.45 142.47 55012.70 88888.00 2011-06-25 08:38:11.750 176 12627.48 142.47 55012.72 88888.00 2011-06-25 08:38:11.875 176 12627.48 142.50 55012.75 88888.00 2011-06-25 08:38:12.000 176 12627.42 142.50 55012.72 88888.00 2011-06-25 08:38:12.125 176 12627.35 142.53 55012.75 88888.00 2011-06-25 08:38:12.250 176 12627.30 142.45 55012.72 88888.00 2011-06-25 08:38:12.375 176 12627.35 142.47 55012.72 88888.00 2011-06-25 08:38:12.500 176 12627.38 142.47 55012.72 88888.00 2011-06-25 08:38:12.625 176 12627.35 142.43 55012.70 88888.00 2011-06-25 08:38:12.750 176 12627.33 142.43 55012.70 88888.00 2011-06-25 08:38:12.875 176 12627.33 142.40 55012.72 88888.00 2011-06-25 08:38:13.000 176 12627.33 142.38 55012.70 88888.00 2011-06-25 08:38:13.125 176 12627.30 142.43 55012.68 88888.00 2011-06-25 08:38:13.250 176 12627.25 142.40 55012.72 88888.00 2011-06-25 08:38:13.375 176 12627.33 142.40 55012.72 88888.00 2011-06-25 08:38:13.500 176 12627.33 142.40 55012.72 88888.00 2011-06-25 08:38:13.625 176 12627.33 142.45 55012.72 88888.00 2011-06-25 08:38:13.750 176 12627.30 142.43 55012.70 88888.00 2011-06-25 08:38:13.875 176 12627.33 142.43 55012.72 88888.00 2011-06-25 08:38:14.000 176 12627.35 142.43 55012.75 88888.00 2011-06-25 08:38:14.125 176 12627.35 142.45 55012.75 88888.00 2011-06-25 08:38:14.250 176 12627.33 142.43 55012.75 88888.00 2011-06-25 08:38:14.375 176 12627.38 142.40 55012.72 88888.00 2011-06-25 08:38:14.500 176 12627.40 142.43 55012.75 88888.00 2011-06-25 08:38:14.625 176 12627.33 142.38 55012.72 88888.00 2011-06-25 08:38:14.750 176 12627.33 142.38 55012.72 88888.00 2011-06-25 08:38:14.875 176 12627.33 142.38 55012.70 88888.00 2011-06-25 08:38:15.000 176 12627.25 142.35 55012.72 88888.00 2011-06-25 08:38:15.125 176 12627.23 142.38 55012.72 88888.00 2011-06-25 08:38:15.250 176 12627.23 142.40 55012.72 88888.00 2011-06-25 08:38:15.375 176 12627.27 142.40 55012.70 88888.00 2011-06-25 08:38:15.500 176 12627.30 142.38 55012.72 88888.00 2011-06-25 08:38:15.625 176 12627.33 142.43 55012.75 88888.00 2011-06-25 08:38:15.750 176 12627.27 142.38 55012.72 88888.00 2011-06-25 08:38:15.875 176 12627.20 142.32 55012.70 88888.00 2011-06-25 08:38:16.000 176 12627.20 142.30 55012.68 88888.00 2011-06-25 08:38:16.125 176 12627.27 142.38 55012.70 88888.00 2011-06-25 08:38:16.250 176 12627.30 142.35 55012.75 88888.00 2011-06-25 08:38:16.375 176 12627.30 142.35 55012.75 88888.00 2011-06-25 08:38:16.500 176 12627.25 142.38 55012.75 88888.00 2011-06-25 08:38:16.625 176 12627.27 142.38 55012.75 88888.00 2011-06-25 08:38:16.750 176 12627.33 142.38 55012.75 88888.00 2011-06-25 08:38:16.875 176 12627.35 142.35 55012.70 88888.00 2011-06-25 08:38:17.000 176 12627.30 142.30 55012.68 88888.00 2011-06-25 08:38:17.125 176 12627.23 142.35 55012.75 88888.00 2011-06-25 08:38:17.250 176 12627.25 142.38 55012.75 88888.00 2011-06-25 08:38:17.375 176 12627.30 142.32 55012.70 88888.00 2011-06-25 08:38:17.500 176 12627.33 142.30 55012.72 88888.00 2011-06-25 08:38:17.625 176 12627.30 142.32 55012.75 88888.00 2011-06-25 08:38:17.750 176 12627.27 142.32 55012.75 88888.00 2011-06-25 08:38:17.875 176 12627.27 142.35 55012.75 88888.00 2011-06-25 08:38:18.000 176 12627.27 142.30 55012.72 88888.00 2011-06-25 08:38:18.125 176 12627.30 142.32 55012.72 88888.00 2011-06-25 08:38:18.250 176 12627.25 142.32 55012.72 88888.00 2011-06-25 08:38:18.375 176 12627.23 142.30 55012.72 88888.00 2011-06-25 08:38:18.500 176 12627.23 142.32 55012.75 88888.00 2011-06-25 08:38:18.625 176 12627.25 142.38 55012.72 88888.00 2011-06-25 08:38:18.750 176 12627.27 142.35 55012.72 88888.00 2011-06-25 08:38:18.875 176 12627.25 142.35 55012.72 88888.00 2011-06-25 08:38:19.000 176 12627.20 142.30 55012.70 88888.00 2011-06-25 08:38:19.125 176 12627.23 142.30 55012.72 88888.00 2011-06-25 08:38:19.250 176 12627.27 142.30 55012.75 88888.00 2011-06-25 08:38:19.375 176 12627.30 142.28 55012.75 88888.00 2011-06-25 08:38:19.500 176 12627.25 142.30 55012.72 88888.00 2011-06-25 08:38:19.625 176 12627.23 142.28 55012.75 88888.00 2011-06-25 08:38:19.750 176 12627.23 142.30 55012.75 88888.00 2011-06-25 08:38:19.875 176 12627.25 142.28 55012.75 88888.00 2011-06-25 08:38:20.000 176 12627.20 142.28 55012.72 88888.00 2011-06-25 08:38:20.125 176 12627.20 142.30 55012.72 88888.00 2011-06-25 08:38:20.250 176 12627.17 142.28 55012.72 88888.00 2011-06-25 08:38:20.375 176 12627.17 142.28 55012.70 88888.00 2011-06-25 08:38:20.500 176 12627.15 142.25 55012.72 88888.00 2011-06-25 08:38:20.625 176 12627.23 142.30 55012.75 88888.00 2011-06-25 08:38:20.750 176 12627.23 142.30 55012.72 88888.00 2011-06-25 08:38:20.875 176 12627.20 142.25 55012.72 88888.00 2011-06-25 08:38:21.000 176 12627.20 142.22 55012.72 88888.00 2011-06-25 08:38:21.125 176 12627.20 142.25 55012.72 88888.00 2011-06-25 08:38:21.250 176 12627.15 142.22 55012.72 88888.00 2011-06-25 08:38:21.375 176 12627.15 142.22 55012.70 88888.00 2011-06-25 08:38:21.500 176 12627.23 142.25 55012.75 88888.00 2011-06-25 08:38:21.625 176 12627.23 142.28 55012.78 88888.00 2011-06-25 08:38:21.750 176 12627.20 142.25 55012.75 88888.00 2011-06-25 08:38:21.875 176 12627.20 142.25 55012.78 88888.00 2011-06-25 08:38:22.000 176 12627.20 142.22 55012.75 88888.00 2011-06-25 08:38:22.125 176 12627.17 142.25 55012.78 88888.00 2011-06-25 08:38:22.250 176 12627.12 142.28 55012.78 88888.00 2011-06-25 08:38:22.375 176 12627.12 142.28 55012.78 88888.00 2011-06-25 08:38:22.500 176 12627.15 142.22 55012.72 88888.00 2011-06-25 08:38:22.625 176 12627.10 142.22 55012.75 88888.00 2011-06-25 08:38:22.750 176 12627.05 142.20 55012.75 88888.00 2011-06-25 08:38:22.875 176 12627.08 142.20 55012.72 88888.00 2011-06-25 08:38:23.000 176 12627.15 142.20 55012.75 88888.00 2011-06-25 08:38:23.125 176 12627.15 142.22 55012.78 88888.00 2011-06-25 08:38:23.250 176 12627.12 142.20 55012.78 88888.00 2011-06-25 08:38:23.375 176 12627.20 142.22 55012.75 88888.00 2011-06-25 08:38:23.500 176 12627.25 142.28 55012.78 88888.00 2011-06-25 08:38:23.625 176 12627.23 142.28 55012.78 88888.00 2011-06-25 08:38:23.750 176 12627.17 142.20 55012.75 88888.00 2011-06-25 08:38:23.875 176 12627.15 142.18 55012.78 88888.00 2011-06-25 08:38:24.000 176 12627.15 142.12 55012.72 88888.00 2011-06-25 08:38:24.125 176 12627.17 142.12 55012.70 88888.00 2011-06-25 08:38:24.250 176 12627.17 142.15 55012.72 88888.00 2011-06-25 08:38:24.375 176 12627.17 142.18 55012.75 88888.00 2011-06-25 08:38:24.500 176 12627.15 142.20 55012.75 88888.00 2011-06-25 08:38:24.625 176 12627.17 142.18 55012.78 88888.00 2011-06-25 08:38:24.750 176 12627.20 142.20 55012.75 88888.00 2011-06-25 08:38:24.875 176 12627.23 142.18 55012.75 88888.00 2011-06-25 08:38:25.000 176 12627.20 142.15 55012.75 88888.00 2011-06-25 08:38:25.125 176 12627.15 142.15 55012.75 88888.00 2011-06-25 08:38:25.250 176 12627.10 142.10 55012.75 88888.00 2011-06-25 08:38:25.375 176 12627.10 142.15 55012.78 88888.00 2011-06-25 08:38:25.500 176 12627.15 142.18 55012.75 88888.00 2011-06-25 08:38:25.625 176 12627.20 142.15 55012.78 88888.00 2011-06-25 08:38:25.750 176 12627.17 142.15 55012.80 88888.00 2011-06-25 08:38:25.875 176 12627.20 142.15 55012.80 88888.00 2011-06-25 08:38:26.000 176 12627.20 142.15 55012.80 88888.00 2011-06-25 08:38:26.125 176 12627.17 142.12 55012.80 88888.00 2011-06-25 08:38:26.250 176 12627.17 142.12 55012.80 88888.00 2011-06-25 08:38:26.375 176 12627.15 142.12 55012.80 88888.00 2011-06-25 08:38:26.500 176 12627.02 142.12 55012.78 88888.00 2011-06-25 08:38:26.625 176 12627.08 142.12 55012.75 88888.00 2011-06-25 08:38:26.750 176 12627.10 142.07 55012.75 88888.00 2011-06-25 08:38:26.875 176 12627.05 142.07 55012.78 88888.00 2011-06-25 08:38:27.000 176 12627.08 142.12 55012.78 88888.00 2011-06-25 08:38:27.125 176 12627.12 142.10 55012.78 88888.00 2011-06-25 08:38:27.250 176 12627.12 142.12 55012.80 88888.00 2011-06-25 08:38:27.375 176 12627.15 142.15 55012.80 88888.00 2011-06-25 08:38:27.500 176 12627.08 142.12 55012.78 88888.00 2011-06-25 08:38:27.625 176 12627.05 142.07 55012.78 88888.00 2011-06-25 08:38:27.750 176 12627.10 142.10 55012.80 88888.00 2011-06-25 08:38:27.875 176 12627.08 142.10 55012.78 88888.00 2011-06-25 08:38:28.000 176 12627.02 142.07 55012.75 88888.00 2011-06-25 08:38:28.125 176 12627.00 142.05 55012.75 88888.00 2011-06-25 08:38:28.250 176 12627.00 142.03 55012.75 88888.00 2011-06-25 08:38:28.375 176 12627.08 142.05 55012.75 88888.00 2011-06-25 08:38:28.500 176 12627.10 142.05 55012.75 88888.00 2011-06-25 08:38:28.625 176 12627.05 142.05 55012.75 88888.00 2011-06-25 08:38:28.750 176 12627.05 142.10 55012.78 88888.00 2011-06-25 08:38:28.875 176 12627.02 142.07 55012.78 88888.00 2011-06-25 08:38:29.000 176 12626.98 142.03 55012.72 88888.00 2011-06-25 08:38:29.125 176 12627.02 142.05 55012.75 88888.00 2011-06-25 08:38:29.250 176 12627.05 142.07 55012.80 88888.00 2011-06-25 08:38:29.375 176 12627.02 142.10 55012.80 88888.00 2011-06-25 08:38:29.500 176 12627.00 142.05 55012.78 88888.00 2011-06-25 08:38:29.625 176 12626.98 142.03 55012.78 88888.00 2011-06-25 08:38:29.750 176 12626.95 142.05 55012.78 88888.00 2011-06-25 08:38:29.875 176 12626.90 142.07 55012.80 88888.00 2011-06-25 08:38:30.000 176 12626.90 142.07 55012.80 88888.00 2011-06-25 08:38:30.125 176 12626.98 142.03 55012.78 88888.00 2011-06-25 08:38:30.250 176 12627.02 142.00 55012.78 88888.00 2011-06-25 08:38:30.375 176 12626.98 142.00 55012.78 88888.00 2011-06-25 08:38:30.500 176 12626.92 142.03 55012.75 88888.00 2011-06-25 08:38:30.625 176 12626.92 142.05 55012.78 88888.00 2011-06-25 08:38:30.750 176 12626.92 142.03 55012.80 88888.00 2011-06-25 08:38:30.875 176 12626.95 142.03 55012.80 88888.00 2011-06-25 08:38:31.000 176 12626.98 142.03 55012.80 88888.00 2011-06-25 08:38:31.125 176 12626.92 141.97 55012.78 88888.00 2011-06-25 08:38:31.250 176 12626.92 141.93 55012.78 88888.00 2011-06-25 08:38:31.375 176 12626.95 141.97 55012.80 88888.00 2011-06-25 08:38:31.500 176 12626.90 141.95 55012.78 88888.00 2011-06-25 08:38:31.625 176 12626.92 141.93 55012.72 88888.00 2011-06-25 08:38:31.750 176 12626.95 142.00 55012.78 88888.00 2011-06-25 08:38:31.875 176 12626.95 142.03 55012.75 88888.00 2011-06-25 08:38:32.000 176 12626.95 142.00 55012.78 88888.00 2011-06-25 08:38:32.125 176 12626.88 141.95 55012.75 88888.00 2011-06-25 08:38:32.250 176 12626.83 141.88 55012.72 88888.00 2011-06-25 08:38:32.375 176 12626.90 141.95 55012.75 88888.00 2011-06-25 08:38:32.500 176 12626.95 141.97 55012.78 88888.00 2011-06-25 08:38:32.625 176 12626.92 142.00 55012.78 88888.00 2011-06-25 08:38:32.750 176 12626.88 142.00 55012.78 88888.00 2011-06-25 08:38:32.875 176 12626.92 141.97 55012.75 88888.00 2011-06-25 08:38:33.000 176 12626.98 141.95 55012.70 88888.00 2011-06-25 08:38:33.125 176 12626.90 141.95 55012.75 88888.00 2011-06-25 08:38:33.250 176 12626.88 141.97 55012.78 88888.00 2011-06-25 08:38:33.375 176 12626.92 141.95 55012.75 88888.00 2011-06-25 08:38:33.500 176 12626.85 141.93 55012.72 88888.00 2011-06-25 08:38:33.625 176 12626.83 141.93 55012.72 88888.00 2011-06-25 08:38:33.750 176 12626.85 141.95 55012.72 88888.00 2011-06-25 08:38:33.875 176 12626.88 141.95 55012.75 88888.00 2011-06-25 08:38:34.000 176 12626.88 141.95 55012.75 88888.00 2011-06-25 08:38:34.125 176 12626.90 141.95 55012.78 88888.00 2011-06-25 08:38:34.250 176 12626.88 141.95 55012.78 88888.00 2011-06-25 08:38:34.375 176 12627.00 142.00 55012.80 88888.00 2011-06-25 08:38:34.500 176 12627.05 141.97 55012.78 88888.00 2011-06-25 08:38:34.625 176 12626.98 141.93 55012.75 88888.00 2011-06-25 08:38:34.750 176 12626.90 141.93 55012.75 88888.00 2011-06-25 08:38:34.875 176 12626.85 141.95 55012.75 88888.00 2011-06-25 08:38:35.000 176 12626.85 141.93 55012.72 88888.00 2011-06-25 08:38:35.125 176 12626.88 141.90 55012.72 88888.00 2011-06-25 08:38:35.250 176 12626.90 141.85 55012.75 88888.00 2011-06-25 08:38:35.375 176 12626.88 141.85 55012.72 88888.00 2011-06-25 08:38:35.500 176 12626.80 141.82 55012.72 88888.00 2011-06-25 08:38:35.625 176 12626.75 141.85 55012.75 88888.00 2011-06-25 08:38:35.750 176 12626.83 141.88 55012.78 88888.00 2011-06-25 08:38:35.875 176 12626.88 141.88 55012.75 88888.00 2011-06-25 08:38:36.000 176 12626.83 141.88 55012.70 88888.00 2011-06-25 08:38:36.125 176 12626.83 141.85 55012.75 88888.00 2011-06-25 08:38:36.250 176 12626.88 141.85 55012.72 88888.00 2011-06-25 08:38:36.375 176 12626.95 141.85 55012.75 88888.00 2011-06-25 08:38:36.500 176 12626.95 141.90 55012.75 88888.00 2011-06-25 08:38:36.625 176 12626.92 141.90 55012.75 88888.00 2011-06-25 08:38:36.750 176 12626.83 141.88 55012.78 88888.00 2011-06-25 08:38:36.875 176 12626.77 141.85 55012.72 88888.00 2011-06-25 08:38:37.000 176 12626.80 141.85 55012.72 88888.00 2011-06-25 08:38:37.125 176 12626.75 141.80 55012.72 88888.00 2011-06-25 08:38:37.250 176 12626.73 141.82 55012.72 88888.00 2011-06-25 08:38:37.375 176 12626.77 141.82 55012.72 88888.00 2011-06-25 08:38:37.500 176 12626.77 141.82 55012.70 88888.00 2011-06-25 08:38:37.625 176 12626.75 141.82 55012.72 88888.00 2011-06-25 08:38:37.750 176 12626.75 141.78 55012.75 88888.00 2011-06-25 08:38:37.875 176 12626.80 141.82 55012.78 88888.00 2011-06-25 08:38:38.000 176 12626.77 141.82 55012.75 88888.00 2011-06-25 08:38:38.125 176 12626.70 141.80 55012.72 88888.00 2011-06-25 08:38:38.250 176 12626.65 141.80 55012.75 88888.00 2011-06-25 08:38:38.375 176 12626.67 141.82 55012.75 88888.00 2011-06-25 08:38:38.500 176 12626.67 141.80 55012.75 88888.00 2011-06-25 08:38:38.625 176 12626.67 141.75 55012.72 88888.00 2011-06-25 08:38:38.750 176 12626.73 141.78 55012.75 88888.00 2011-06-25 08:38:38.875 176 12626.77 141.80 55012.75 88888.00 2011-06-25 08:38:39.000 176 12626.77 141.80 55012.75 88888.00 2011-06-25 08:38:39.125 176 12626.80 141.80 55012.78 88888.00 2011-06-25 08:38:39.250 176 12626.80 141.75 55012.75 88888.00 2011-06-25 08:38:39.375 176 12626.83 141.78 55012.75 88888.00 2011-06-25 08:38:39.500 176 12626.80 141.80 55012.75 88888.00 2011-06-25 08:38:39.625 176 12626.80 141.78 55012.75 88888.00 2011-06-25 08:38:39.750 176 12626.80 141.78 55012.75 88888.00 2011-06-25 08:38:39.875 176 12626.77 141.80 55012.72 88888.00 2011-06-25 08:38:40.000 176 12626.75 141.75 55012.70 88888.00 2011-06-25 08:38:40.125 176 12626.70 141.78 55012.72 88888.00 2011-06-25 08:38:40.250 176 12626.67 141.78 55012.75 88888.00 2011-06-25 08:38:40.375 176 12626.62 141.75 55012.72 88888.00 2011-06-25 08:38:40.500 176 12626.62 141.75 55012.70 88888.00 2011-06-25 08:38:40.625 176 12626.62 141.78 55012.72 88888.00 2011-06-25 08:38:40.750 176 12626.62 141.78 55012.75 88888.00 2011-06-25 08:38:40.875 176 12626.62 141.78 55012.72 88888.00 2011-06-25 08:38:41.000 176 12626.58 141.75 55012.72 88888.00 2011-06-25 08:38:41.125 176 12626.62 141.78 55012.75 88888.00 2011-06-25 08:38:41.250 176 12626.62 141.72 55012.70 88888.00 2011-06-25 08:38:41.375 176 12626.55 141.72 55012.70 88888.00 2011-06-25 08:38:41.500 176 12626.58 141.72 55012.70 88888.00 2011-06-25 08:38:41.625 176 12626.60 141.72 55012.75 88888.00 2011-06-25 08:38:41.750 176 12626.60 141.75 55012.78 88888.00 2011-06-25 08:38:41.875 176 12626.60 141.75 55012.72 88888.00 2011-06-25 08:38:42.000 176 12626.65 141.75 55012.70 88888.00 2011-06-25 08:38:42.125 176 12626.62 141.75 55012.70 88888.00 2011-06-25 08:38:42.250 176 12626.62 141.75 55012.75 88888.00 2011-06-25 08:38:42.375 176 12626.62 141.75 55012.75 88888.00 2011-06-25 08:38:42.500 176 12626.58 141.72 55012.72 88888.00 2011-06-25 08:38:42.625 176 12626.52 141.68 55012.72 88888.00 2011-06-25 08:38:42.750 176 12626.45 141.70 55012.72 88888.00 2011-06-25 08:38:42.875 176 12626.50 141.72 55012.75 88888.00 2011-06-25 08:38:43.000 176 12626.62 141.72 55012.72 88888.00 2011-06-25 08:38:43.125 176 12626.58 141.70 55012.72 88888.00 2011-06-25 08:38:43.250 176 12626.55 141.70 55012.72 88888.00 2011-06-25 08:38:43.375 176 12626.60 141.70 55012.75 88888.00 2011-06-25 08:38:43.500 176 12626.62 141.72 55012.78 88888.00 2011-06-25 08:38:43.625 176 12626.58 141.72 55012.75 88888.00 2011-06-25 08:38:43.750 176 12626.52 141.70 55012.72 88888.00 2011-06-25 08:38:43.875 176 12626.40 141.68 55012.72 88888.00 2011-06-25 08:38:44.000 176 12626.40 141.68 55012.72 88888.00 2011-06-25 08:38:44.125 176 12626.42 141.68 55012.72 88888.00 2011-06-25 08:38:44.250 176 12626.48 141.65 55012.72 88888.00 2011-06-25 08:38:44.375 176 12626.52 141.68 55012.70 88888.00 2011-06-25 08:38:44.500 176 12626.48 141.68 55012.72 88888.00 2011-06-25 08:38:44.625 176 12626.45 141.72 55012.75 88888.00 2011-06-25 08:38:44.750 176 12626.50 141.72 55012.75 88888.00 2011-06-25 08:38:44.875 176 12626.48 141.68 55012.72 88888.00 2011-06-25 08:38:45.000 176 12626.50 141.65 55012.70 88888.00 2011-06-25 08:38:45.125 176 12626.55 141.65 55012.70 88888.00 2011-06-25 08:38:45.250 176 12626.48 141.62 55012.70 88888.00 2011-06-25 08:38:45.375 176 12626.45 141.62 55012.70 88888.00 2011-06-25 08:38:45.500 176 12626.45 141.62 55012.70 88888.00 2011-06-25 08:38:45.625 176 12626.50 141.62 55012.70 88888.00 2011-06-25 08:38:45.750 176 12626.45 141.62 55012.70 88888.00 2011-06-25 08:38:45.875 176 12626.45 141.62 55012.70 88888.00 2011-06-25 08:38:46.000 176 12626.48 141.68 55012.72 88888.00 2011-06-25 08:38:46.125 176 12626.58 141.70 55012.75 88888.00 2011-06-25 08:38:46.250 176 12626.58 141.65 55012.72 88888.00 2011-06-25 08:38:46.375 176 12626.58 141.65 55012.75 88888.00 2011-06-25 08:38:46.500 176 12626.50 141.62 55012.72 88888.00 2011-06-25 08:38:46.625 176 12626.48 141.60 55012.72 88888.00 2011-06-25 08:38:46.750 176 12626.50 141.60 55012.72 88888.00 2011-06-25 08:38:46.875 176 12626.48 141.62 55012.75 88888.00 2011-06-25 08:38:47.000 176 12626.45 141.60 55012.72 88888.00 2011-06-25 08:38:47.125 176 12626.45 141.60 55012.72 88888.00 2011-06-25 08:38:47.250 176 12626.45 141.57 55012.75 88888.00 2011-06-25 08:38:47.375 176 12626.42 141.60 55012.75 88888.00 2011-06-25 08:38:47.500 176 12626.42 141.62 55012.72 88888.00 2011-06-25 08:38:47.625 176 12626.40 141.60 55012.70 88888.00 2011-06-25 08:38:47.750 176 12626.35 141.60 55012.70 88888.00 2011-06-25 08:38:47.875 176 12626.33 141.60 55012.72 88888.00 2011-06-25 08:38:48.000 176 12626.35 141.60 55012.75 88888.00 2011-06-25 08:38:48.125 176 12626.42 141.62 55012.72 88888.00 2011-06-25 08:38:48.250 176 12626.42 141.62 55012.75 88888.00 2011-06-25 08:38:48.375 176 12626.40 141.60 55012.70 88888.00 2011-06-25 08:38:48.500 176 12626.42 141.60 55012.70 88888.00 2011-06-25 08:38:48.625 176 12626.48 141.60 55012.70 88888.00 2011-06-25 08:38:48.750 176 12626.50 141.60 55012.70 88888.00 2011-06-25 08:38:48.875 176 12626.48 141.60 55012.70 88888.00 2011-06-25 08:38:49.000 176 12626.48 141.60 55012.72 88888.00 2011-06-25 08:38:49.125 176 12626.45 141.60 55012.75 88888.00 2011-06-25 08:38:49.250 176 12626.50 141.62 55012.75 88888.00 2011-06-25 08:38:49.375 176 12626.48 141.60 55012.70 88888.00 2011-06-25 08:38:49.500 176 12626.50 141.57 55012.70 88888.00 2011-06-25 08:38:49.625 176 12626.50 141.60 55012.72 88888.00 2011-06-25 08:38:49.750 176 12626.45 141.57 55012.72 88888.00 2011-06-25 08:38:49.875 176 12626.40 141.55 55012.72 88888.00 2011-06-25 08:38:50.000 176 12626.40 141.55 55012.72 88888.00 2011-06-25 08:38:50.125 176 12626.38 141.53 55012.72 88888.00 2011-06-25 08:38:50.250 176 12626.40 141.53 55012.75 88888.00 2011-06-25 08:38:50.375 176 12626.38 141.55 55012.72 88888.00 2011-06-25 08:38:50.500 176 12626.33 141.50 55012.70 88888.00 2011-06-25 08:38:50.625 176 12626.27 141.50 55012.70 88888.00 2011-06-25 08:38:50.750 176 12626.30 141.53 55012.75 88888.00 2011-06-25 08:38:50.875 176 12626.35 141.57 55012.75 88888.00 2011-06-25 08:38:51.000 176 12626.33 141.50 55012.65 88888.00 2011-06-25 08:38:51.125 176 12626.33 141.50 55012.65 88888.00 2011-06-25 08:38:51.250 176 12626.35 141.53 55012.70 88888.00 2011-06-25 08:38:51.375 176 12626.40 141.55 55012.75 88888.00 2011-06-25 08:38:51.500 176 12626.38 141.55 55012.72 88888.00 2011-06-25 08:38:51.625 176 12626.30 141.50 55012.70 88888.00 2011-06-25 08:38:51.750 176 12626.33 141.50 55012.70 88888.00 2011-06-25 08:38:51.875 176 12626.35 141.53 55012.70 88888.00 2011-06-25 08:38:52.000 176 12626.33 141.53 55012.68 88888.00 2011-06-25 08:38:52.125 176 12626.30 141.47 55012.68 88888.00 2011-06-25 08:38:52.250 176 12626.25 141.45 55012.70 88888.00 2011-06-25 08:38:52.375 176 12626.30 141.47 55012.70 88888.00 2011-06-25 08:38:52.500 176 12626.30 141.50 55012.68 88888.00 2011-06-25 08:38:52.625 176 12626.35 141.45 55012.65 88888.00 2011-06-25 08:38:52.750 176 12626.42 141.47 55012.68 88888.00 2011-06-25 08:38:52.875 176 12626.40 141.53 55012.72 88888.00 2011-06-25 08:38:53.000 176 12626.33 141.53 55012.70 88888.00 2011-06-25 08:38:53.125 176 12626.30 141.47 55012.72 88888.00 2011-06-25 08:38:53.250 176 12626.30 141.47 55012.70 88888.00 2011-06-25 08:38:53.375 176 12626.33 141.50 55012.68 88888.00 2011-06-25 08:38:53.500 176 12626.30 141.47 55012.68 88888.00 2011-06-25 08:38:53.625 176 12626.30 141.45 55012.68 88888.00 2011-06-25 08:38:53.750 176 12626.33 141.45 55012.68 88888.00 2011-06-25 08:38:53.875 176 12626.30 141.47 55012.68 88888.00 2011-06-25 08:38:54.000 176 12626.20 141.50 55012.68 88888.00 2011-06-25 08:38:54.125 176 12626.10 141.47 55012.70 88888.00 2011-06-25 08:38:54.250 176 12626.15 141.47 55012.68 88888.00 2011-06-25 08:38:54.375 176 12626.23 141.45 55012.70 88888.00 2011-06-25 08:38:54.500 176 12626.20 141.45 55012.68 88888.00 2011-06-25 08:38:54.625 176 12626.20 141.45 55012.68 88888.00 2011-06-25 08:38:54.750 176 12626.23 141.47 55012.70 88888.00 2011-06-25 08:38:54.875 176 12626.27 141.50 55012.70 88888.00 2011-06-25 08:38:55.000 176 12626.23 141.45 55012.65 88888.00 2011-06-25 08:38:55.125 176 12626.27 141.43 55012.62 88888.00 2011-06-25 08:38:55.250 176 12626.27 141.40 55012.65 88888.00 2011-06-25 08:38:55.375 176 12626.30 141.45 55012.65 88888.00 2011-06-25 08:38:55.500 176 12626.27 141.45 55012.62 88888.00 2011-06-25 08:38:55.625 176 12626.30 141.47 55012.62 88888.00 2011-06-25 08:38:55.750 176 12626.35 141.50 55012.68 88888.00 2011-06-25 08:38:55.875 176 12626.33 141.43 55012.65 88888.00 2011-06-25 08:38:56.000 176 12626.30 141.40 55012.62 88888.00 2011-06-25 08:38:56.125 176 12626.30 141.47 55012.68 88888.00 2011-06-25 08:38:56.250 176 12626.17 141.45 55012.65 88888.00 2011-06-25 08:38:56.375 176 12626.15 141.43 55012.62 88888.00 2011-06-25 08:38:56.500 176 12626.15 141.43 55012.65 88888.00 2011-06-25 08:38:56.625 176 12626.15 141.47 55012.68 88888.00 2011-06-25 08:38:56.750 176 12626.10 141.45 55012.65 88888.00 2011-06-25 08:38:56.875 176 12626.10 141.45 55012.65 88888.00 2011-06-25 08:38:57.000 176 12626.15 141.43 55012.60 88888.00 2011-06-25 08:38:57.125 176 12626.27 141.43 55012.62 88888.00 2011-06-25 08:38:57.250 176 12626.25 141.40 55012.62 88888.00 2011-06-25 08:38:57.375 176 12626.25 141.38 55012.62 88888.00 2011-06-25 08:38:57.500 176 12626.27 141.43 55012.65 88888.00 2011-06-25 08:38:57.625 176 12626.23 141.40 55012.62 88888.00 2011-06-25 08:38:57.750 176 12626.20 141.40 55012.65 88888.00 2011-06-25 08:38:57.875 176 12626.15 141.40 55012.68 88888.00 2011-06-25 08:38:58.000 176 12626.17 141.40 55012.65 88888.00 2011-06-25 08:38:58.125 176 12626.23 141.38 55012.65 88888.00 2011-06-25 08:38:58.250 176 12626.23 141.32 55012.62 88888.00 2011-06-25 08:38:58.375 176 12626.25 141.35 55012.62 88888.00 2011-06-25 08:38:58.500 176 12626.23 141.38 55012.62 88888.00 2011-06-25 08:38:58.625 176 12626.23 141.38 55012.62 88888.00 2011-06-25 08:38:58.750 176 12626.15 141.32 55012.62 88888.00 2011-06-25 08:38:58.875 176 12626.17 141.35 55012.62 88888.00 2011-06-25 08:38:59.000 176 12626.15 141.38 55012.65 88888.00 2011-06-25 08:38:59.125 176 12626.17 141.35 55012.65 88888.00 2011-06-25 08:38:59.250 176 12626.17 141.30 55012.62 88888.00 2011-06-25 08:38:59.375 176 12626.25 141.38 55012.62 88888.00 2011-06-25 08:38:59.500 176 12626.20 141.38 55012.65 88888.00 2011-06-25 08:38:59.625 176 12626.12 141.35 55012.62 88888.00 2011-06-25 08:38:59.750 176 12626.10 141.32 55012.57 88888.00 2011-06-25 08:38:59.875 176 12626.12 141.32 55012.62 88888.00 2011-06-25 08:39:00.000 176 12626.23 141.38 55012.62 88888.00 2011-06-25 08:39:00.125 176 12626.27 141.40 55012.62 88888.00 2011-06-25 08:39:00.250 176 12626.10 141.35 55012.62 88888.00 2011-06-25 08:39:00.375 176 12626.08 141.35 55012.60 88888.00 2011-06-25 08:39:00.500 176 12626.10 141.32 55012.60 88888.00 2011-06-25 08:39:00.625 176 12626.15 141.35 55012.62 88888.00 2011-06-25 08:39:00.750 176 12626.15 141.38 55012.62 88888.00 2011-06-25 08:39:00.875 176 12626.17 141.38 55012.60 88888.00 2011-06-25 08:39:01.000 176 12626.15 141.32 55012.55 88888.00 2011-06-25 08:39:01.125 176 12626.20 141.32 55012.57 88888.00 2011-06-25 08:39:01.250 176 12626.25 141.32 55012.60 88888.00 2011-06-25 08:39:01.375 176 12626.25 141.32 55012.62 88888.00 2011-06-25 08:39:01.500 176 12626.25 141.35 55012.65 88888.00 2011-06-25 08:39:01.625 176 12626.23 141.32 55012.62 88888.00 2011-06-25 08:39:01.750 176 12626.15 141.32 55012.57 88888.00 2011-06-25 08:39:01.875 176 12626.15 141.28 55012.55 88888.00 2011-06-25 08:39:02.000 176 12626.12 141.25 55012.53 88888.00 2011-06-25 08:39:02.125 176 12626.12 141.28 55012.60 88888.00 2011-06-25 08:39:02.250 176 12626.10 141.25 55012.60 88888.00 2011-06-25 08:39:02.375 176 12626.10 141.28 55012.60 88888.00 2011-06-25 08:39:02.500 176 12626.10 141.30 55012.62 88888.00 2011-06-25 08:39:02.625 176 12626.10 141.30 55012.62 88888.00 2011-06-25 08:39:02.750 176 12626.12 141.28 55012.57 88888.00 2011-06-25 08:39:02.875 176 12626.10 141.25 55012.57 88888.00 2011-06-25 08:39:03.000 176 12626.08 141.28 55012.57 88888.00 2011-06-25 08:39:03.125 176 12626.10 141.25 55012.57 88888.00 2011-06-25 08:39:03.250 176 12626.05 141.25 55012.60 88888.00 2011-06-25 08:39:03.375 176 12626.05 141.28 55012.57 88888.00 2011-06-25 08:39:03.500 176 12626.02 141.28 55012.57 88888.00 2011-06-25 08:39:03.625 176 12626.02 141.30 55012.57 88888.00 2011-06-25 08:39:03.750 176 12626.10 141.30 55012.62 88888.00 2011-06-25 08:39:03.875 176 12626.12 141.25 55012.60 88888.00 2011-06-25 08:39:04.000 176 12626.12 141.22 55012.57 88888.00 2011-06-25 08:39:04.125 176 12626.15 141.25 55012.57 88888.00 2011-06-25 08:39:04.250 176 12626.12 141.30 55012.62 88888.00 2011-06-25 08:39:04.375 176 12626.12 141.30 55012.57 88888.00 2011-06-25 08:39:04.500 176 12626.15 141.25 55012.55 88888.00 2011-06-25 08:39:04.625 176 12626.10 141.25 55012.55 88888.00 2011-06-25 08:39:04.750 176 12626.10 141.25 55012.60 88888.00 2011-06-25 08:39:04.875 176 12626.10 141.25 55012.62 88888.00 2011-06-25 08:39:05.000 176 12626.05 141.20 55012.57 88888.00 2011-06-25 08:39:05.125 176 12626.05 141.20 55012.57 88888.00 2011-06-25 08:39:05.250 176 12626.08 141.20 55012.60 88888.00 2011-06-25 08:39:05.375 176 12626.08 141.22 55012.60 88888.00 2011-06-25 08:39:05.500 176 12626.08 141.25 55012.62 88888.00 2011-06-25 08:39:05.625 176 12626.12 141.25 55012.57 88888.00 2011-06-25 08:39:05.750 176 12626.12 141.22 55012.55 88888.00 2011-06-25 08:39:05.875 176 12626.15 141.20 55012.57 88888.00 2011-06-25 08:39:06.000 176 12626.10 141.20 55012.55 88888.00 2011-06-25 08:39:06.125 176 12626.08 141.20 55012.55 88888.00 2011-06-25 08:39:06.250 176 12626.02 141.18 55012.57 88888.00 2011-06-25 08:39:06.375 176 12626.08 141.18 55012.55 88888.00 2011-06-25 08:39:06.500 176 12626.08 141.20 55012.53 88888.00 2011-06-25 08:39:06.625 176 12626.08 141.20 55012.57 88888.00 2011-06-25 08:39:06.750 176 12626.10 141.20 55012.53 88888.00 2011-06-25 08:39:06.875 176 12626.05 141.20 55012.57 88888.00 2011-06-25 08:39:07.000 176 12626.05 141.20 55012.57 88888.00 2011-06-25 08:39:07.125 176 12626.05 141.18 55012.57 88888.00 2011-06-25 08:39:07.250 176 12626.00 141.18 55012.57 88888.00 2011-06-25 08:39:07.375 176 12626.05 141.18 55012.57 88888.00 2011-06-25 08:39:07.500 176 12626.02 141.22 55012.57 88888.00 2011-06-25 08:39:07.625 176 12625.98 141.22 55012.57 88888.00 2011-06-25 08:39:07.750 176 12626.02 141.22 55012.62 88888.00 2011-06-25 08:39:07.875 176 12626.05 141.18 55012.57 88888.00 2011-06-25 08:39:08.000 176 12625.98 141.10 55012.53 88888.00 2011-06-25 08:39:08.125 176 12626.00 141.12 55012.55 88888.00 2011-06-25 08:39:08.250 176 12626.08 141.18 55012.57 88888.00 2011-06-25 08:39:08.375 176 12626.05 141.18 55012.55 88888.00 2011-06-25 08:39:08.500 176 12625.98 141.20 55012.57 88888.00 2011-06-25 08:39:08.625 176 12625.95 141.18 55012.55 88888.00 2011-06-25 08:39:08.750 176 12626.00 141.18 55012.60 88888.00 2011-06-25 08:39:08.875 176 12625.95 141.15 55012.55 88888.00 2011-06-25 08:39:09.000 176 12625.95 141.12 55012.55 88888.00 2011-06-25 08:39:09.125 176 12626.02 141.15 55012.57 88888.00 2011-06-25 08:39:09.250 176 12626.00 141.18 55012.57 88888.00 2011-06-25 08:39:09.375 176 12626.02 141.18 55012.53 88888.00 2011-06-25 08:39:09.500 176 12626.00 141.15 55012.55 88888.00 2011-06-25 08:39:09.625 176 12626.00 141.15 55012.57 88888.00 2011-06-25 08:39:09.750 176 12626.02 141.12 55012.55 88888.00 2011-06-25 08:39:09.875 176 12626.02 141.15 55012.55 88888.00 2011-06-25 08:39:10.000 176 12626.00 141.12 55012.50 88888.00 2011-06-25 08:39:10.125 176 12625.98 141.07 55012.55 88888.00 2011-06-25 08:39:10.250 176 12625.95 141.05 55012.57 88888.00 2011-06-25 08:39:10.375 176 12626.00 141.05 55012.55 88888.00 2011-06-25 08:39:10.500 176 12626.02 141.10 55012.55 88888.00 2011-06-25 08:39:10.625 176 12626.02 141.10 55012.55 88888.00 2011-06-25 08:39:10.750 176 12625.98 141.10 55012.55 88888.00 2011-06-25 08:39:10.875 176 12626.02 141.10 55012.55 88888.00 2011-06-25 08:39:11.000 176 12626.10 141.12 55012.55 88888.00 2011-06-25 08:39:11.125 176 12626.08 141.07 55012.57 88888.00 2011-06-25 08:39:11.250 176 12626.02 141.05 55012.55 88888.00 2011-06-25 08:39:11.375 176 12626.10 141.07 55012.55 88888.00 2011-06-25 08:39:11.500 176 12626.10 141.05 55012.53 88888.00 2011-06-25 08:39:11.625 176 12625.98 141.05 55012.53 88888.00 2011-06-25 08:39:11.750 176 12625.92 141.03 55012.53 88888.00 2011-06-25 08:39:11.875 176 12626.00 141.03 55012.53 88888.00 2011-06-25 08:39:12.000 176 12626.05 141.03 55012.53 88888.00 2011-06-25 08:39:12.125 176 12626.05 141.05 55012.55 88888.00 2011-06-25 08:39:12.250 176 12626.02 141.05 55012.55 88888.00 2011-06-25 08:39:12.375 176 12626.05 141.00 55012.55 88888.00 2011-06-25 08:39:12.500 176 12626.08 141.05 55012.57 88888.00 2011-06-25 08:39:12.625 176 12626.08 141.10 55012.57 88888.00 2011-06-25 08:39:12.750 176 12626.08 141.10 55012.55 88888.00 2011-06-25 08:39:12.875 176 12626.02 141.10 55012.57 88888.00 2011-06-25 08:39:13.000 176 12626.02 141.10 55012.55 88888.00 2011-06-25 08:39:13.125 176 12626.10 141.07 55012.53 88888.00 2011-06-25 08:39:13.250 176 12626.05 141.05 55012.53 88888.00 2011-06-25 08:39:13.375 176 12626.05 141.03 55012.47 88888.00 2011-06-25 08:39:13.500 176 12625.98 141.03 55012.47 88888.00 2011-06-25 08:39:13.625 176 12625.98 141.05 55012.53 88888.00 2011-06-25 08:39:13.750 176 12625.95 141.05 55012.53 88888.00 2011-06-25 08:39:13.875 176 12625.95 141.05 55012.53 88888.00 2011-06-25 08:39:14.000 176 12625.98 141.03 55012.53 88888.00 2011-06-25 08:39:14.125 176 12625.95 141.03 55012.55 88888.00 2011-06-25 08:39:14.250 176 12625.85 141.00 55012.55 88888.00 2011-06-25 08:39:14.375 176 12625.95 141.03 55012.55 88888.00 2011-06-25 08:39:14.500 176 12626.05 141.03 55012.53 88888.00 2011-06-25 08:39:14.625 176 12626.00 141.03 55012.53 88888.00 2011-06-25 08:39:14.750 176 12625.92 141.05 55012.53 88888.00 2011-06-25 08:39:14.875 176 12625.92 141.00 55012.50 88888.00 2011-06-25 08:39:15.000 176 12625.95 141.00 55012.50 88888.00 2011-06-25 08:39:15.125 176 12625.95 140.97 55012.53 88888.00 2011-06-25 08:39:15.250 176 12625.92 140.97 55012.50 88888.00 2011-06-25 08:39:15.375 176 12625.90 140.97 55012.53 88888.00 2011-06-25 08:39:15.500 176 12625.83 141.00 55012.53 88888.00 2011-06-25 08:39:15.625 176 12625.92 141.12 55012.62 88888.00 2011-06-25 08:39:15.750 176 12625.90 141.07 55012.57 88888.00 2011-06-25 08:39:15.875 176 12625.83 140.95 55012.50 88888.00 2011-06-25 08:39:16.000 176 12625.80 140.95 55012.50 88888.00 2011-06-25 08:39:16.125 176 12625.83 141.00 55012.53 88888.00 2011-06-25 08:39:16.250 176 12625.88 140.97 55012.53 88888.00 2011-06-25 08:39:16.375 176 12625.67 141.12 55012.30 88888.00 2011-06-25 08:39:16.500 176 12625.62 141.10 55012.32 88888.00 2011-06-25 08:39:16.625 176 12625.60 141.10 55012.32 88888.00 2011-06-25 08:39:16.750 176 12625.65 141.10 55012.30 88888.00 2011-06-25 08:39:16.875 176 12625.65 141.12 55012.32 88888.00 2011-06-25 08:39:17.000 176 12625.60 141.10 55012.30 88888.00 2011-06-25 08:39:17.125 176 12625.62 141.10 55012.32 88888.00 2011-06-25 08:39:17.250 176 12625.60 141.07 55012.32 88888.00 2011-06-25 08:39:17.375 176 12625.80 140.97 55012.53 88888.00 2011-06-25 08:39:17.500 176 12625.77 141.00 55012.50 88888.00 2011-06-25 08:39:17.625 176 12625.75 140.95 55012.53 88888.00 2011-06-25 08:39:17.750 176 12625.73 140.95 55012.50 88888.00 2011-06-25 08:39:17.875 176 12625.75 140.97 55012.53 88888.00 2011-06-25 08:39:18.000 176 12625.77 140.95 55012.50 88888.00 2011-06-25 08:39:18.125 176 12625.83 140.95 55012.50 88888.00 2011-06-25 08:39:18.250 176 12625.85 140.93 55012.53 88888.00 2011-06-25 08:39:18.375 176 12625.88 140.95 55012.53 88888.00 2011-06-25 08:39:18.500 176 12625.88 140.93 55012.53 88888.00 2011-06-25 08:39:18.625 176 12625.90 140.93 55012.50 88888.00 2011-06-25 08:39:18.750 176 12625.88 140.90 55012.50 88888.00 2011-06-25 08:39:18.875 176 12625.83 140.90 55012.50 88888.00 2011-06-25 08:39:19.000 176 12625.83 140.90 55012.47 88888.00 2011-06-25 08:39:19.125 176 12625.85 140.88 55012.47 88888.00 2011-06-25 08:39:19.250 176 12625.80 140.82 55012.50 88888.00 2011-06-25 08:39:19.375 176 12625.75 140.85 55012.50 88888.00 2011-06-25 08:39:19.500 176 12625.75 140.90 55012.47 88888.00 2011-06-25 08:39:19.625 176 12625.75 140.88 55012.47 88888.00 2011-06-25 08:39:19.750 176 12625.77 140.90 55012.47 88888.00 2011-06-25 08:39:19.875 176 12625.73 140.90 55012.50 88888.00 2011-06-25 08:39:20.000 176 12625.67 140.88 55012.45 88888.00 2011-06-25 08:39:20.125 176 12625.70 140.88 55012.50 88888.00 2011-06-25 08:39:20.250 176 12625.70 140.85 55012.47 88888.00 2011-06-25 08:39:20.375 176 12625.70 140.85 55012.47 88888.00 2011-06-25 08:39:20.500 176 12625.65 140.85 55012.45 88888.00 2011-06-25 08:39:20.625 176 12625.65 140.85 55012.45 88888.00 2011-06-25 08:39:20.750 176 12625.62 140.88 55012.47 88888.00 2011-06-25 08:39:20.875 176 12625.70 140.88 55012.47 88888.00 2011-06-25 08:39:21.000 176 12625.70 140.88 55012.47 88888.00 2011-06-25 08:39:21.125 176 12625.65 140.80 55012.45 88888.00 2011-06-25 08:39:21.250 176 12625.60 140.82 55012.47 88888.00 2011-06-25 08:39:21.375 176 12625.62 140.88 55012.47 88888.00 2011-06-25 08:39:21.500 176 12625.65 140.82 55012.43 88888.00 2011-06-25 08:39:21.625 176 12625.70 140.82 55012.47 88888.00 2011-06-25 08:39:21.750 176 12625.67 140.85 55012.47 88888.00 2011-06-25 08:39:21.875 176 12625.60 140.85 55012.47 88888.00 2011-06-25 08:39:22.000 176 12625.65 140.82 55012.45 88888.00 2011-06-25 08:39:22.125 176 12625.65 140.82 55012.47 88888.00 2011-06-25 08:39:22.250 176 12625.60 140.80 55012.47 88888.00 2011-06-25 08:39:22.375 176 12625.58 140.85 55012.50 88888.00 2011-06-25 08:39:22.500 176 12625.58 140.85 55012.50 88888.00 2011-06-25 08:39:22.625 176 12625.58 140.85 55012.47 88888.00 2011-06-25 08:39:22.750 176 12625.60 140.85 55012.47 88888.00 2011-06-25 08:39:22.875 176 12625.60 140.88 55012.47 88888.00 2011-06-25 08:39:23.000 176 12625.55 140.82 55012.45 88888.00 2011-06-25 08:39:23.125 176 12625.58 140.82 55012.47 88888.00 2011-06-25 08:39:23.250 176 12625.55 140.82 55012.50 88888.00 2011-06-25 08:39:23.375 176 12625.52 140.80 55012.45 88888.00 2011-06-25 08:39:23.500 176 12625.55 140.80 55012.43 88888.00 2011-06-25 08:39:23.625 176 12625.60 140.82 55012.45 88888.00 2011-06-25 08:39:23.750 176 12625.62 140.82 55012.47 88888.00 2011-06-25 08:39:23.875 176 12625.60 140.82 55012.45 88888.00 2011-06-25 08:39:24.000 176 12625.60 140.80 55012.40 88888.00 2011-06-25 08:39:24.125 176 12625.62 140.85 55012.45 88888.00 2011-06-25 08:39:24.250 176 12625.62 140.85 55012.47 88888.00 2011-06-25 08:39:24.375 176 12625.65 140.82 55012.45 88888.00 2011-06-25 08:39:24.500 176 12625.62 140.80 55012.47 88888.00 2011-06-25 08:39:24.625 176 12625.55 140.80 55012.45 88888.00 2011-06-25 08:39:24.750 176 12625.58 140.82 55012.45 88888.00 2011-06-25 08:39:24.875 176 12625.60 140.80 55012.45 88888.00 2011-06-25 08:39:25.000 176 12625.50 140.78 55012.40 88888.00 2011-06-25 08:39:25.125 176 12625.50 140.78 55012.40 88888.00 2011-06-25 08:39:25.250 176 12625.55 140.78 55012.45 88888.00 2011-06-25 08:39:25.375 176 12625.58 140.78 55012.45 88888.00 2011-06-25 08:39:25.500 176 12625.50 140.80 55012.47 88888.00 2011-06-25 08:39:25.625 176 12625.45 140.82 55012.47 88888.00 2011-06-25 08:39:25.750 176 12625.42 140.82 55012.47 88888.00 2011-06-25 08:39:25.875 176 12625.45 140.80 55012.47 88888.00 2011-06-25 08:39:26.000 176 12625.48 140.78 55012.47 88888.00 2011-06-25 08:39:26.125 176 12625.50 140.82 55012.47 88888.00 2011-06-25 08:39:26.250 176 12625.48 140.80 55012.50 88888.00 2011-06-25 08:39:26.375 176 12625.48 140.80 55012.47 88888.00 2011-06-25 08:39:26.500 176 12625.48 140.80 55012.47 88888.00 2011-06-25 08:39:26.625 176 12625.50 140.78 55012.43 88888.00 2011-06-25 08:39:26.750 176 12625.52 140.78 55012.43 88888.00 2011-06-25 08:39:26.875 176 12625.50 140.78 55012.43 88888.00 2011-06-25 08:39:27.000 176 12625.45 140.78 55012.40 88888.00 2011-06-25 08:39:27.125 176 12625.48 140.78 55012.45 88888.00 2011-06-25 08:39:27.250 176 12625.48 140.78 55012.47 88888.00 2011-06-25 08:39:27.375 176 12625.50 140.78 55012.43 88888.00 2011-06-25 08:39:27.500 176 12625.45 140.78 55012.45 88888.00 2011-06-25 08:39:27.625 176 12625.48 140.78 55012.47 88888.00 2011-06-25 08:39:27.750 176 12625.42 140.78 55012.47 88888.00 2011-06-25 08:39:27.875 176 12625.38 140.78 55012.43 88888.00 2011-06-25 08:39:28.000 176 12625.38 140.75 55012.43 88888.00 2011-06-25 08:39:28.125 176 12625.33 140.75 55012.45 88888.00 2011-06-25 08:39:28.250 176 12625.33 140.70 55012.45 88888.00 2011-06-25 08:39:28.375 176 12625.40 140.72 55012.45 88888.00 2011-06-25 08:39:28.500 176 12625.40 140.75 55012.45 88888.00 2011-06-25 08:39:28.625 176 12625.38 140.75 55012.45 88888.00 2011-06-25 08:39:28.750 176 12625.35 140.75 55012.43 88888.00 2011-06-25 08:39:28.875 176 12625.35 140.72 55012.43 88888.00 2011-06-25 08:39:29.000 176 12625.40 140.72 55012.43 88888.00 2011-06-25 08:39:29.125 176 12625.42 140.75 55012.43 88888.00 2011-06-25 08:39:29.250 176 12625.45 140.72 55012.43 88888.00 2011-06-25 08:39:29.375 176 12625.45 140.72 55012.43 88888.00 2011-06-25 08:39:29.500 176 12625.42 140.75 55012.43 88888.00 2011-06-25 08:39:29.625 176 12625.40 140.75 55012.45 88888.00 2011-06-25 08:39:29.750 176 12625.38 140.72 55012.43 88888.00 2011-06-25 08:39:29.875 176 12625.35 140.70 55012.43 88888.00 2011-06-25 08:39:30.000 176 12625.38 140.72 55012.40 88888.00 2011-06-25 08:39:30.125 176 12625.33 140.70 55012.43 88888.00 2011-06-25 08:39:30.250 176 12625.35 140.72 55012.45 88888.00 2011-06-25 08:39:30.375 176 12625.35 140.72 55012.45 88888.00 2011-06-25 08:39:30.500 176 12625.33 140.68 55012.43 88888.00 2011-06-25 08:39:30.625 176 12625.30 140.68 55012.43 88888.00 2011-06-25 08:39:30.750 176 12625.33 140.70 55012.43 88888.00 2011-06-25 08:39:30.875 176 12625.35 140.68 55012.40 88888.00 2011-06-25 08:39:31.000 176 12625.33 140.68 55012.40 88888.00 2011-06-25 08:39:31.125 176 12625.27 140.70 55012.43 88888.00 2011-06-25 08:39:31.250 176 12625.25 140.70 55012.45 88888.00 2011-06-25 08:39:31.375 176 12625.25 140.72 55012.43 88888.00 2011-06-25 08:39:31.500 176 12625.23 140.75 55012.43 88888.00 2011-06-25 08:39:31.625 176 12625.25 140.70 55012.40 88888.00 2011-06-25 08:39:31.750 176 12625.25 140.68 55012.38 88888.00 2011-06-25 08:39:31.875 176 12625.17 140.65 55012.40 88888.00 2011-06-25 08:39:32.000 176 12625.10 140.65 55012.40 88888.00 2011-06-25 08:39:32.125 176 12625.17 140.65 55012.40 88888.00 2011-06-25 08:39:32.250 176 12625.23 140.65 55012.43 88888.00 2011-06-25 08:39:32.375 176 12625.23 140.68 55012.38 88888.00 2011-06-25 08:39:32.500 176 12625.20 140.72 55012.43 88888.00 2011-06-25 08:39:32.625 176 12625.20 140.70 55012.40 88888.00 2011-06-25 08:39:32.750 176 12625.20 140.68 55012.40 88888.00 2011-06-25 08:39:32.875 176 12625.20 140.65 55012.43 88888.00 2011-06-25 08:39:33.000 176 12625.20 140.68 55012.43 88888.00 2011-06-25 08:39:33.125 176 12625.23 140.68 55012.43 88888.00 2011-06-25 08:39:33.250 176 12625.15 140.62 55012.38 88888.00 2011-06-25 08:39:33.375 176 12625.23 140.68 55012.38 88888.00 2011-06-25 08:39:33.500 176 12625.27 140.70 55012.43 88888.00 2011-06-25 08:39:33.625 176 12625.20 140.68 55012.43 88888.00 2011-06-25 08:39:33.750 176 12625.12 140.65 55012.40 88888.00 2011-06-25 08:39:33.875 176 12625.17 140.62 55012.40 88888.00 2011-06-25 08:39:34.000 176 12625.23 140.60 55012.38 88888.00 2011-06-25 08:39:34.125 176 12625.20 140.65 55012.40 88888.00 2011-06-25 08:39:34.250 176 12625.17 140.65 55012.40 88888.00 2011-06-25 08:39:34.375 176 12625.17 140.68 55012.43 88888.00 2011-06-25 08:39:34.500 176 12625.10 140.65 55012.40 88888.00 2011-06-25 08:39:34.625 176 12625.15 140.65 55012.38 88888.00 2011-06-25 08:39:34.750 176 12625.23 140.65 55012.38 88888.00 2011-06-25 08:39:34.875 176 12625.20 140.65 55012.40 88888.00 2011-06-25 08:39:35.000 176 12625.23 140.62 55012.38 88888.00 2011-06-25 08:39:35.125 176 12625.20 140.60 55012.40 88888.00 2011-06-25 08:39:35.250 176 12625.15 140.60 55012.43 88888.00 2011-06-25 08:39:35.375 176 12625.15 140.62 55012.43 88888.00 2011-06-25 08:39:35.500 176 12625.12 140.62 55012.43 88888.00 2011-06-25 08:39:35.625 176 12625.15 140.62 55012.40 88888.00 2011-06-25 08:39:35.750 176 12625.17 140.65 55012.40 88888.00 2011-06-25 08:39:35.875 176 12625.20 140.62 55012.38 88888.00 2011-06-25 08:39:36.000 176 12625.17 140.60 55012.38 88888.00 2011-06-25 08:39:36.125 176 12625.15 140.60 55012.40 88888.00 2011-06-25 08:39:36.250 176 12625.17 140.60 55012.43 88888.00 2011-06-25 08:39:36.375 176 12625.20 140.60 55012.38 88888.00 2011-06-25 08:39:36.500 176 12625.17 140.62 55012.35 88888.00 2011-06-25 08:39:36.625 176 12625.08 140.57 55012.32 88888.00 2011-06-25 08:39:36.750 176 12625.10 140.57 55012.35 88888.00 2011-06-25 08:39:36.875 176 12625.15 140.62 55012.40 88888.00 2011-06-25 08:39:37.000 176 12625.10 140.62 55012.38 88888.00 2011-06-25 08:39:37.125 176 12625.05 140.57 55012.38 88888.00 2011-06-25 08:39:37.250 176 12625.02 140.57 55012.38 88888.00 2011-06-25 08:39:37.375 176 12625.05 140.60 55012.40 88888.00 2011-06-25 08:39:37.500 176 12625.00 140.57 55012.35 88888.00 2011-06-25 08:39:37.625 176 12625.05 140.57 55012.38 88888.00 2011-06-25 08:39:37.750 176 12625.05 140.60 55012.38 88888.00 2011-06-25 08:39:37.875 176 12625.10 140.57 55012.35 88888.00 2011-06-25 08:39:38.000 176 12625.08 140.57 55012.35 88888.00 2011-06-25 08:39:38.125 176 12625.08 140.60 55012.35 88888.00 2011-06-25 08:39:38.250 176 12625.08 140.60 55012.40 88888.00 2011-06-25 08:39:38.375 176 12625.02 140.60 55012.40 88888.00 2011-06-25 08:39:38.500 176 12624.95 140.60 55012.38 88888.00 2011-06-25 08:39:38.625 176 12625.00 140.57 55012.38 88888.00 2011-06-25 08:39:38.750 176 12624.98 140.60 55012.38 88888.00 2011-06-25 08:39:38.875 176 12624.98 140.62 55012.43 88888.00 2011-06-25 08:39:39.000 176 12624.98 140.62 55012.40 88888.00 2011-06-25 08:39:39.125 176 12624.98 140.60 55012.43 88888.00 2011-06-25 08:39:39.250 176 12624.92 140.65 55012.43 88888.00 2011-06-25 08:39:39.375 176 12624.98 140.65 55012.38 88888.00 2011-06-25 08:39:39.500 176 12624.90 140.60 55012.38 88888.00 2011-06-25 08:39:39.625 176 12624.90 140.55 55012.38 88888.00 2011-06-25 08:39:39.750 176 12624.92 140.57 55012.35 88888.00 2011-06-25 08:39:39.875 176 12624.98 140.57 55012.38 88888.00 2011-06-25 08:39:40.000 176 12624.98 140.57 55012.38 88888.00 2011-06-25 08:39:40.125 176 12624.98 140.57 55012.38 88888.00 2011-06-25 08:39:40.250 176 12624.95 140.57 55012.40 88888.00 2011-06-25 08:39:40.375 176 12624.92 140.57 55012.38 88888.00 2011-06-25 08:39:40.500 176 12624.90 140.60 55012.35 88888.00 2011-06-25 08:39:40.625 176 12624.95 140.60 55012.35 88888.00 2011-06-25 08:39:40.750 176 12624.98 140.57 55012.35 88888.00 2011-06-25 08:39:40.875 176 12624.98 140.55 55012.38 88888.00 2011-06-25 08:39:41.000 176 12624.90 140.57 55012.35 88888.00 2011-06-25 08:39:41.125 176 12624.83 140.50 55012.35 88888.00 2011-06-25 08:39:41.250 176 12624.88 140.47 55012.35 88888.00 2011-06-25 08:39:41.375 176 12624.95 140.55 55012.35 88888.00 2011-06-25 08:39:41.500 176 12624.88 140.57 55012.32 88888.00 2011-06-25 08:39:41.625 176 12624.85 140.62 55012.35 88888.00 2011-06-25 08:39:41.750 176 12624.85 140.62 55012.40 88888.00 2011-06-25 08:39:41.875 176 12624.90 140.57 55012.32 88888.00 2011-06-25 08:39:42.000 176 12624.90 140.60 55012.35 88888.00 2011-06-25 08:39:42.125 176 12624.85 140.60 55012.38 88888.00 2011-06-25 08:39:42.250 176 12624.83 140.57 55012.38 88888.00 2011-06-25 08:39:42.375 176 12624.83 140.57 55012.35 88888.00 2011-06-25 08:39:42.500 176 12624.88 140.55 55012.35 88888.00 2011-06-25 08:39:42.625 176 12624.88 140.55 55012.35 88888.00 2011-06-25 08:39:42.750 176 12624.88 140.55 55012.35 88888.00 2011-06-25 08:39:42.875 176 12624.90 140.57 55012.35 88888.00 2011-06-25 08:39:43.000 176 12624.83 140.55 55012.35 88888.00 2011-06-25 08:39:43.125 176 12624.83 140.57 55012.35 88888.00 2011-06-25 08:39:43.250 176 12624.75 140.55 55012.35 88888.00 2011-06-25 08:39:43.375 176 12624.73 140.55 55012.38 88888.00 2011-06-25 08:39:43.500 176 12624.75 140.55 55012.38 88888.00 2011-06-25 08:39:43.625 176 12624.80 140.50 55012.35 88888.00 2011-06-25 08:39:43.750 176 12624.80 140.55 55012.35 88888.00 2011-06-25 08:39:43.875 176 12624.80 140.50 55012.32 88888.00 2011-06-25 08:39:44.000 176 12624.77 140.50 55012.32 88888.00 2011-06-25 08:39:44.125 176 12624.80 140.53 55012.35 88888.00 2011-06-25 08:39:44.250 176 12624.77 140.53 55012.35 88888.00 2011-06-25 08:39:44.375 176 12624.80 140.53 55012.32 88888.00 2011-06-25 08:39:44.500 176 12624.77 140.53 55012.32 88888.00 2011-06-25 08:39:44.625 176 12624.75 140.53 55012.35 88888.00 2011-06-25 08:39:44.750 176 12624.75 140.57 55012.38 88888.00 2011-06-25 08:39:44.875 176 12624.73 140.55 55012.35 88888.00 2011-06-25 08:39:45.000 176 12624.73 140.50 55012.32 88888.00 2011-06-25 08:39:45.125 176 12624.67 140.50 55012.32 88888.00 2011-06-25 08:39:45.250 176 12624.65 140.55 55012.38 88888.00 2011-06-25 08:39:45.375 176 12624.67 140.55 55012.35 88888.00 2011-06-25 08:39:45.500 176 12624.70 140.50 55012.32 88888.00 2011-06-25 08:39:45.625 176 12624.75 140.53 55012.38 88888.00 2011-06-25 08:39:45.750 176 12624.77 140.53 55012.38 88888.00 2011-06-25 08:39:45.875 176 12624.77 140.57 55012.38 88888.00 2011-06-25 08:39:46.000 176 12624.80 140.60 55012.38 88888.00 2011-06-25 08:39:46.125 176 12624.80 140.57 55012.38 88888.00 2011-06-25 08:39:46.250 176 12624.75 140.50 55012.35 88888.00 2011-06-25 08:39:46.375 176 12624.73 140.50 55012.32 88888.00 2011-06-25 08:39:46.500 176 12624.73 140.50 55012.32 88888.00 2011-06-25 08:39:46.625 176 12624.73 140.53 55012.35 88888.00 2011-06-25 08:39:46.750 176 12624.73 140.53 55012.35 88888.00 2011-06-25 08:39:46.875 176 12624.73 140.53 55012.35 88888.00 2011-06-25 08:39:47.000 176 12624.70 140.57 55012.35 88888.00 2011-06-25 08:39:47.125 176 12624.67 140.53 55012.35 88888.00 2011-06-25 08:39:47.250 176 12624.67 140.47 55012.30 88888.00 2011-06-25 08:39:47.375 176 12624.73 140.50 55012.30 88888.00 2011-06-25 08:39:47.500 176 12624.73 140.47 55012.30 88888.00 2011-06-25 08:39:47.625 176 12624.70 140.47 55012.30 88888.00 2011-06-25 08:39:47.750 176 12624.65 140.43 55012.30 88888.00 2011-06-25 08:39:47.875 176 12624.62 140.43 55012.30 88888.00 2011-06-25 08:39:48.000 176 12624.60 140.43 55012.30 88888.00 2011-06-25 08:39:48.125 176 12624.62 140.47 55012.30 88888.00 2011-06-25 08:39:48.250 176 12624.65 140.47 55012.32 88888.00 2011-06-25 08:39:48.375 176 12624.67 140.50 55012.28 88888.00 2011-06-25 08:39:48.500 176 12624.62 140.50 55012.30 88888.00 2011-06-25 08:39:48.625 176 12624.62 140.45 55012.28 88888.00 2011-06-25 08:39:48.750 176 12624.58 140.45 55012.25 88888.00 2011-06-25 08:39:48.875 176 12624.58 140.50 55012.30 88888.00 2011-06-25 08:39:49.000 176 12624.55 140.50 55012.32 88888.00 2011-06-25 08:39:49.125 176 12624.58 140.50 55012.30 88888.00 2011-06-25 08:39:49.250 176 12624.67 140.47 55012.30 88888.00 2011-06-25 08:39:49.375 176 12624.70 140.45 55012.28 88888.00 2011-06-25 08:39:49.500 176 12624.67 140.45 55012.28 88888.00 2011-06-25 08:39:49.625 176 12624.62 140.47 55012.30 88888.00 2011-06-25 08:39:49.750 176 12624.62 140.50 55012.32 88888.00 2011-06-25 08:39:49.875 176 12624.62 140.47 55012.32 88888.00 2011-06-25 08:39:50.000 176 12624.62 140.47 55012.28 88888.00 2011-06-25 08:39:50.125 176 12624.62 140.45 55012.32 88888.00 2011-06-25 08:39:50.250 176 12624.65 140.47 55012.35 88888.00 2011-06-25 08:39:50.375 176 12624.67 140.45 55012.32 88888.00 2011-06-25 08:39:50.500 176 12624.60 140.43 55012.30 88888.00 2011-06-25 08:39:50.625 176 12624.52 140.47 55012.32 88888.00 2011-06-25 08:39:50.750 176 12624.52 140.47 55012.30 88888.00 2011-06-25 08:39:50.875 176 12624.52 140.40 55012.25 88888.00 2011-06-25 08:39:51.000 176 12624.58 140.40 55012.28 88888.00 2011-06-25 08:39:51.125 176 12624.60 140.45 55012.32 88888.00 2011-06-25 08:39:51.250 176 12624.58 140.47 55012.32 88888.00 2011-06-25 08:39:51.375 176 12624.58 140.45 55012.28 88888.00 2011-06-25 08:39:51.500 176 12624.52 140.45 55012.28 88888.00 2011-06-25 08:39:51.625 176 12624.52 140.45 55012.28 88888.00 2011-06-25 08:39:51.750 176 12624.52 140.47 55012.30 88888.00 2011-06-25 08:39:51.875 176 12624.55 140.43 55012.28 88888.00 2011-06-25 08:39:52.000 176 12624.58 140.43 55012.28 88888.00 2011-06-25 08:39:52.125 176 12624.58 140.43 55012.25 88888.00 2011-06-25 08:39:52.250 176 12624.58 140.45 55012.30 88888.00 2011-06-25 08:39:52.375 176 12624.52 140.43 55012.30 88888.00 2011-06-25 08:39:52.500 176 12624.45 140.38 55012.25 88888.00 2011-06-25 08:39:52.625 176 12624.42 140.38 55012.25 88888.00 2011-06-25 08:39:52.750 176 12624.48 140.40 55012.25 88888.00 2011-06-25 08:39:52.875 176 12624.50 140.38 55012.28 88888.00 2011-06-25 08:39:53.000 176 12624.45 140.38 55012.28 88888.00 2011-06-25 08:39:53.125 176 12624.42 140.45 55012.30 88888.00 2011-06-25 08:39:53.250 176 12624.40 140.45 55012.30 88888.00 2011-06-25 08:39:53.375 176 12624.48 140.45 55012.30 88888.00 2011-06-25 08:39:53.500 176 12624.58 140.45 55012.30 88888.00 2011-06-25 08:39:53.625 176 12624.50 140.38 55012.30 88888.00 2011-06-25 08:39:53.750 176 12624.42 140.35 55012.28 88888.00 2011-06-25 08:39:53.875 176 12624.35 140.40 55012.28 88888.00 2011-06-25 08:39:54.000 176 12624.38 140.43 55012.25 88888.00 2011-06-25 08:39:54.125 176 12624.45 140.45 55012.25 88888.00 2011-06-25 08:39:54.250 176 12624.45 140.43 55012.25 88888.00 2011-06-25 08:39:54.375 176 12624.42 140.43 55012.30 88888.00 2011-06-25 08:39:54.500 176 12624.42 140.40 55012.25 88888.00 2011-06-25 08:39:54.625 176 12624.42 140.38 55012.22 88888.00 2011-06-25 08:39:54.750 176 12624.40 140.40 55012.28 88888.00 2011-06-25 08:39:54.875 176 12624.38 140.43 55012.28 88888.00 2011-06-25 08:39:55.000 176 12624.38 140.40 55012.28 88888.00 2011-06-25 08:39:55.125 176 12624.45 140.43 55012.28 88888.00 2011-06-25 08:39:55.250 176 12624.45 140.43 55012.28 88888.00 2011-06-25 08:39:55.375 176 12624.42 140.40 55012.28 88888.00 2011-06-25 08:39:55.500 176 12624.42 140.38 55012.20 88888.00 2011-06-25 08:39:55.625 176 12624.45 140.32 55012.20 88888.00 2011-06-25 08:39:55.750 176 12624.50 140.32 55012.22 88888.00 2011-06-25 08:39:55.875 176 12624.45 140.35 55012.20 88888.00 2011-06-25 08:39:56.000 176 12624.45 140.40 55012.20 88888.00 2011-06-25 08:39:56.125 176 12624.42 140.40 55012.22 88888.00 2011-06-25 08:39:56.250 176 12624.40 140.40 55012.20 88888.00 2011-06-25 08:39:56.375 176 12624.42 140.43 55012.20 88888.00 2011-06-25 08:39:56.500 176 12624.42 140.38 55012.20 88888.00 2011-06-25 08:39:56.625 176 12624.45 140.38 55012.20 88888.00 2011-06-25 08:39:56.750 176 12624.45 140.38 55012.20 88888.00 2011-06-25 08:39:56.875 176 12624.45 140.38 55012.20 88888.00 2011-06-25 08:39:57.000 176 12624.45 140.40 55012.20 88888.00 2011-06-25 08:39:57.125 176 12624.45 140.38 55012.18 88888.00 2011-06-25 08:39:57.250 176 12624.35 140.35 55012.20 88888.00 2011-06-25 08:39:57.375 176 12624.33 140.35 55012.20 88888.00 2011-06-25 08:39:57.500 176 12624.38 140.35 55012.20 88888.00 2011-06-25 08:39:57.625 176 12624.42 140.38 55012.18 88888.00 2011-06-25 08:39:57.750 176 12624.35 140.38 55012.20 88888.00 2011-06-25 08:39:57.875 176 12624.30 140.40 55012.25 88888.00 2011-06-25 08:39:58.000 176 12624.33 140.40 55012.22 88888.00 2011-06-25 08:39:58.125 176 12624.35 140.38 55012.22 88888.00 2011-06-25 08:39:58.250 176 12624.30 140.38 55012.20 88888.00 2011-06-25 08:39:58.375 176 12624.27 140.38 55012.20 88888.00 2011-06-25 08:39:58.500 176 12624.35 140.38 55012.22 88888.00 2011-06-25 08:39:58.625 176 12624.40 140.38 55012.22 88888.00 2011-06-25 08:39:58.750 176 12624.35 140.38 55012.20 88888.00 2011-06-25 08:39:58.875 176 12624.23 140.40 55012.22 88888.00 2011-06-25 08:39:59.000 176 12624.27 140.43 55012.25 88888.00 2011-06-25 08:39:59.125 176 12624.35 140.40 55012.22 88888.00 2011-06-25 08:39:59.250 176 12624.30 140.30 55012.18 88888.00 2011-06-25 08:39:59.375 176 12624.30 140.30 55012.20 88888.00 2011-06-25 08:39:59.500 176 12624.27 140.38 55012.18 88888.00 2011-06-25 08:39:59.625 176 12624.30 140.38 55012.20 88888.00 2011-06-25 08:39:59.750 176 12624.27 140.35 55012.20 88888.00 2011-06-25 08:39:59.875 176 12624.27 140.40 55012.20 88888.00 2011-06-25 08:40:00.000 176 12624.25 140.40 55012.20 88888.00 2011-06-25 08:40:00.125 176 12624.20 140.38 55012.20 88888.00 2011-06-25 08:40:00.250 176 12624.20 140.35 55012.22 88888.00 2011-06-25 08:40:00.375 176 12624.25 140.35 55012.22 88888.00 2011-06-25 08:40:00.500 176 12624.25 140.35 55012.22 88888.00 2011-06-25 08:40:00.625 176 12624.25 140.35 55012.18 88888.00 2011-06-25 08:40:00.750 176 12624.25 140.35 55012.15 88888.00 2011-06-25 08:40:00.875 176 12624.30 140.38 55012.18 88888.00 2011-06-25 08:40:01.000 176 12624.27 140.38 55012.18 88888.00 2011-06-25 08:40:01.125 176 12624.23 140.30 55012.18 88888.00 2011-06-25 08:40:01.250 176 12624.25 140.28 55012.18 88888.00 2011-06-25 08:40:01.375 176 12624.27 140.32 55012.20 88888.00 2011-06-25 08:40:01.500 176 12624.30 140.38 55012.20 88888.00 2011-06-25 08:40:01.625 176 12624.27 140.30 55012.18 88888.00 2011-06-25 08:40:01.750 176 12624.25 140.28 55012.15 88888.00 2011-06-25 08:40:01.875 176 12624.23 140.28 55012.18 88888.00 2011-06-25 08:40:02.000 176 12624.23 140.35 55012.18 88888.00 2011-06-25 08:40:02.125 176 12624.23 140.32 55012.18 88888.00 2011-06-25 08:40:02.250 176 12624.12 140.32 55012.18 88888.00 2011-06-25 08:40:02.375 176 12624.12 140.32 55012.18 88888.00 2011-06-25 08:40:02.500 176 12624.17 140.35 55012.18 88888.00 2011-06-25 08:40:02.625 176 12624.20 140.35 55012.20 88888.00 2011-06-25 08:40:02.750 176 12624.12 140.35 55012.20 88888.00 2011-06-25 08:40:02.875 176 12624.15 140.35 55012.18 88888.00 2011-06-25 08:40:03.000 176 12624.25 140.32 55012.15 88888.00 2011-06-25 08:40:03.125 176 12624.30 140.30 55012.18 88888.00 2011-06-25 08:40:03.250 176 12624.27 140.30 55012.20 88888.00 2011-06-25 08:40:03.375 176 12624.30 140.30 55012.15 88888.00 2011-06-25 08:40:03.500 176 12624.25 140.30 55012.18 88888.00 2011-06-25 08:40:03.625 176 12624.27 140.32 55012.20 88888.00 2011-06-25 08:40:03.750 176 12624.27 140.35 55012.20 88888.00 2011-06-25 08:40:03.875 176 12624.23 140.32 55012.15 88888.00 2011-06-25 08:40:04.000 176 12624.15 140.30 55012.15 88888.00 2011-06-25 08:40:04.125 176 12624.17 140.30 55012.15 88888.00 2011-06-25 08:40:04.250 176 12624.17 140.25 55012.15 88888.00 2011-06-25 08:40:04.375 176 12624.15 140.30 55012.15 88888.00 2011-06-25 08:40:04.500 176 12624.15 140.30 55012.18 88888.00 2011-06-25 08:40:04.625 176 12624.20 140.30 55012.15 88888.00 2011-06-25 08:40:04.750 176 12624.20 140.30 55012.15 88888.00 2011-06-25 08:40:04.875 176 12624.20 140.30 55012.18 88888.00 2011-06-25 08:40:05.000 176 12624.20 140.35 55012.20 88888.00 2011-06-25 08:40:05.125 176 12624.15 140.35 55012.20 88888.00 2011-06-25 08:40:05.250 176 12624.17 140.30 55012.20 88888.00 2011-06-25 08:40:05.375 176 12624.20 140.30 55012.18 88888.00 2011-06-25 08:40:05.500 176 12624.20 140.30 55012.15 88888.00 2011-06-25 08:40:05.625 176 12624.23 140.30 55012.18 88888.00 2011-06-25 08:40:05.750 176 12624.20 140.30 55012.15 88888.00 2011-06-25 08:40:05.875 176 12624.20 140.32 55012.18 88888.00 2011-06-25 08:40:06.000 176 12624.20 140.30 55012.18 88888.00 2011-06-25 08:40:06.125 176 12624.20 140.35 55012.20 88888.00 2011-06-25 08:40:06.250 176 12624.15 140.35 55012.18 88888.00 2011-06-25 08:40:06.375 176 12624.12 140.35 55012.18 88888.00 2011-06-25 08:40:06.500 176 12624.20 140.35 55012.15 88888.00 2011-06-25 08:40:06.625 176 12624.30 140.35 55012.15 88888.00 2011-06-25 08:40:06.750 176 12624.20 140.32 55012.15 88888.00 2011-06-25 08:40:06.875 176 12624.12 140.30 55012.12 88888.00 2011-06-25 08:40:07.000 176 12624.15 140.32 55012.12 88888.00 2011-06-25 08:40:07.125 176 12624.12 140.32 55012.12 88888.00 2011-06-25 08:40:07.250 176 12624.10 140.32 55012.18 88888.00 2011-06-25 08:40:07.375 176 12624.17 140.35 55012.18 88888.00 2011-06-25 08:40:07.500 176 12624.20 140.35 55012.15 88888.00 2011-06-25 08:40:07.625 176 12624.17 140.32 55012.15 88888.00 2011-06-25 08:40:07.750 176 12624.10 140.35 55012.15 88888.00 2011-06-25 08:40:07.875 176 12624.08 140.32 55012.12 88888.00 2011-06-25 08:40:08.000 176 12624.10 140.30 55012.10 88888.00 2011-06-25 08:40:08.125 176 12624.10 140.32 55012.12 88888.00 2011-06-25 08:40:08.250 176 12624.15 140.35 55012.12 88888.00 2011-06-25 08:40:08.375 176 12624.23 140.40 55012.12 88888.00 2011-06-25 08:40:08.500 176 12624.23 140.38 55012.10 88888.00 2011-06-25 08:40:08.625 176 12624.20 140.32 55012.07 88888.00 2011-06-25 08:40:08.750 176 12624.20 140.32 55012.10 88888.00 2011-06-25 08:40:08.875 176 12624.17 140.35 55012.12 88888.00 2011-06-25 08:40:09.000 176 12624.12 140.35 55012.10 88888.00 2011-06-25 08:40:09.125 176 12624.08 140.30 55012.10 88888.00 2011-06-25 08:40:09.250 176 12624.08 140.30 55012.10 88888.00 2011-06-25 08:40:09.375 176 12624.17 140.32 55012.10 88888.00 2011-06-25 08:40:09.500 176 12624.15 140.38 55012.10 88888.00 2011-06-25 08:40:09.625 176 12624.10 140.35 55012.10 88888.00 2011-06-25 08:40:09.750 176 12624.15 140.32 55012.12 88888.00 2011-06-25 08:40:09.875 176 12624.08 140.35 55012.12 88888.00 2011-06-25 08:40:10.000 176 12624.08 140.35 55012.10 88888.00 2011-06-25 08:40:10.125 176 12624.10 140.38 55012.10 88888.00 2011-06-25 08:40:10.250 176 12624.10 140.32 55012.10 88888.00 2011-06-25 08:40:10.375 176 12624.02 140.30 55012.10 88888.00 2011-06-25 08:40:10.500 176 12624.05 140.30 55012.10 88888.00 2011-06-25 08:40:10.625 176 12624.02 140.30 55012.07 88888.00 2011-06-25 08:40:10.750 176 12624.02 140.30 55012.12 88888.00 2011-06-25 08:40:10.875 176 12624.10 140.35 55012.12 88888.00 2011-06-25 08:40:11.000 176 12624.15 140.30 55012.10 88888.00 2011-06-25 08:40:11.125 176 12624.17 140.32 55012.10 88888.00 2011-06-25 08:40:11.250 176 12624.12 140.32 55012.10 88888.00 2011-06-25 08:40:11.375 176 12624.12 140.35 55012.10 88888.00 2011-06-25 08:40:11.500 176 12624.10 140.35 55012.12 88888.00 2011-06-25 08:40:11.625 176 12624.08 140.35 55012.10 88888.00 2011-06-25 08:40:11.750 176 12624.08 140.32 55012.10 88888.00 2011-06-25 08:40:11.875 176 12624.05 140.32 55012.10 88888.00 2011-06-25 08:40:12.000 176 12624.05 140.32 55012.12 88888.00 2011-06-25 08:40:12.125 176 12624.08 140.32 55012.10 88888.00 2011-06-25 08:40:12.250 176 12624.08 140.32 55012.12 88888.00 2011-06-25 08:40:12.375 176 12624.05 140.30 55012.12 88888.00 2011-06-25 08:40:12.500 176 12624.00 140.30 55012.12 88888.00 2011-06-25 08:40:12.625 176 12624.02 140.32 55012.12 88888.00 2011-06-25 08:40:12.750 176 12624.08 140.32 55012.12 88888.00 2011-06-25 08:40:12.875 176 12624.08 140.30 55012.10 88888.00 2011-06-25 08:40:13.000 176 12624.10 140.25 55012.12 88888.00 2011-06-25 08:40:13.125 176 12624.15 140.28 55012.10 88888.00 2011-06-25 08:40:13.250 176 12624.12 140.30 55012.12 88888.00 2011-06-25 08:40:13.375 176 12624.08 140.32 55012.12 88888.00 2011-06-25 08:40:13.500 176 12624.02 140.32 55012.12 88888.00 2011-06-25 08:40:13.625 176 12624.02 140.32 55012.12 88888.00 2011-06-25 08:40:13.750 176 12624.02 140.32 55012.15 88888.00 2011-06-25 08:40:13.875 176 12624.08 140.35 55012.10 88888.00 2011-06-25 08:40:14.000 176 12624.05 140.32 55012.10 88888.00 2011-06-25 08:40:14.125 176 12624.05 140.32 55012.10 88888.00 2011-06-25 08:40:14.250 176 12624.00 140.32 55012.12 88888.00 2011-06-25 08:40:14.375 176 12624.00 140.32 55012.12 88888.00 2011-06-25 08:40:14.500 176 12624.05 140.32 55012.10 88888.00 2011-06-25 08:40:14.625 176 12624.08 140.32 55012.10 88888.00 2011-06-25 08:40:14.750 176 12624.05 140.32 55012.12 88888.00 2011-06-25 08:40:14.875 176 12624.02 140.35 55012.10 88888.00 2011-06-25 08:40:15.000 176 12624.00 140.32 55012.07 88888.00 2011-06-25 08:40:15.125 176 12624.00 140.32 55012.07 88888.00 2011-06-25 08:40:15.250 176 12624.00 140.25 55012.10 88888.00 2011-06-25 08:40:15.375 176 12624.05 140.32 55012.10 88888.00 2011-06-25 08:40:15.500 176 12624.08 140.35 55012.10 88888.00 2011-06-25 08:40:15.625 176 12624.05 140.35 55012.12 88888.00 2011-06-25 08:40:15.750 176 12623.98 140.30 55012.10 88888.00 2011-06-25 08:40:15.875 176 12623.95 140.25 55012.10 88888.00 2011-06-25 08:40:16.000 176 12623.98 140.25 55012.07 88888.00 2011-06-25 08:40:16.125 176 12623.98 140.30 55012.12 88888.00 2011-06-25 08:40:16.250 176 12623.95 140.30 55012.10 88888.00 2011-06-25 08:40:16.375 176 12623.98 140.30 55012.12 88888.00 2011-06-25 08:40:16.500 176 12624.02 140.28 55012.10 88888.00 2011-06-25 08:40:16.625 176 12624.00 140.28 55012.07 88888.00 2011-06-25 08:40:16.750 176 12624.00 140.28 55012.07 88888.00 2011-06-25 08:40:16.875 176 12623.98 140.28 55012.10 88888.00 2011-06-25 08:40:17.000 176 12623.98 140.28 55012.07 88888.00 2011-06-25 08:40:17.125 176 12623.95 140.25 55012.10 88888.00 2011-06-25 08:40:17.250 176 12623.92 140.22 55012.10 88888.00 2011-06-25 08:40:17.375 176 12623.95 140.30 55012.10 88888.00 2011-06-25 08:40:17.500 176 12623.92 140.28 55012.10 88888.00 2011-06-25 08:40:17.625 176 12623.92 140.28 55012.10 88888.00 2011-06-25 08:40:17.750 176 12623.90 140.25 55012.07 88888.00 2011-06-25 08:40:17.875 176 12623.92 140.25 55012.07 88888.00 2011-06-25 08:40:18.000 176 12623.92 140.25 55012.07 88888.00 2011-06-25 08:40:18.125 176 12623.92 140.22 55012.10 88888.00 2011-06-25 08:40:18.250 176 12623.95 140.25 55012.12 88888.00 2011-06-25 08:40:18.375 176 12624.02 140.32 55012.12 88888.00 2011-06-25 08:40:18.500 176 12623.92 140.25 55012.07 88888.00 2011-06-25 08:40:18.625 176 12623.90 140.25 55012.10 88888.00 2011-06-25 08:40:18.750 176 12623.95 140.28 55012.10 88888.00 2011-06-25 08:40:18.875 176 12623.95 140.30 55012.10 88888.00 2011-06-25 08:40:19.000 176 12623.95 140.28 55012.10 88888.00 2011-06-25 08:40:19.125 176 12623.98 140.28 55012.10 88888.00 2011-06-25 08:40:19.250 176 12623.95 140.28 55012.10 88888.00 2011-06-25 08:40:19.375 176 12623.90 140.25 55012.10 88888.00 2011-06-25 08:40:19.500 176 12623.88 140.28 55012.07 88888.00 2011-06-25 08:40:19.625 176 12623.92 140.28 55012.07 88888.00 2011-06-25 08:40:19.750 176 12623.90 140.30 55012.07 88888.00 2011-06-25 08:40:19.875 176 12623.88 140.28 55012.10 88888.00 2011-06-25 08:40:20.000 176 12623.90 140.30 55012.10 88888.00 2011-06-25 08:40:20.125 176 12623.90 140.28 55012.10 88888.00 2011-06-25 08:40:20.250 176 12623.90 140.28 55012.10 88888.00 2011-06-25 08:40:20.375 176 12623.88 140.28 55012.07 88888.00 2011-06-25 08:40:20.500 176 12623.85 140.28 55012.10 88888.00 2011-06-25 08:40:20.625 176 12623.88 140.28 55012.10 88888.00 2011-06-25 08:40:20.750 176 12623.90 140.30 55012.07 88888.00 2011-06-25 08:40:20.875 176 12623.88 140.28 55012.07 88888.00 2011-06-25 08:40:21.000 176 12623.90 140.28 55012.07 88888.00 2011-06-25 08:40:21.125 176 12623.88 140.30 55012.07 88888.00 2011-06-25 08:40:21.250 176 12623.88 140.22 55012.07 88888.00 2011-06-25 08:40:21.375 176 12623.90 140.28 55012.10 88888.00 2011-06-25 08:40:21.500 176 12623.88 140.28 55012.07 88888.00 2011-06-25 08:40:21.625 176 12623.85 140.28 55012.05 88888.00 2011-06-25 08:40:21.750 176 12623.83 140.25 55012.05 88888.00 2011-06-25 08:40:21.875 176 12623.83 140.28 55012.05 88888.00 2011-06-25 08:40:22.000 176 12623.83 140.28 55012.05 88888.00 2011-06-25 08:40:22.125 176 12623.75 140.25 55012.07 88888.00 2011-06-25 08:40:22.250 176 12623.75 140.22 55012.07 88888.00 2011-06-25 08:40:22.375 176 12623.85 140.28 55012.05 88888.00 2011-06-25 08:40:22.500 176 12623.85 140.28 55012.07 88888.00 2011-06-25 08:40:22.625 176 12623.80 140.28 55012.10 88888.00 2011-06-25 08:40:22.750 176 12623.80 140.28 55012.10 88888.00 2011-06-25 08:40:22.875 176 12623.83 140.25 55012.10 88888.00 2011-06-25 08:40:23.000 176 12623.90 140.25 55012.07 88888.00 2011-06-25 08:40:23.125 176 12623.92 140.22 55012.05 88888.00 2011-06-25 08:40:23.250 176 12623.88 140.22 55012.07 88888.00 2011-06-25 08:40:23.375 176 12623.88 140.22 55012.05 88888.00 2011-06-25 08:40:23.500 176 12623.77 140.25 55012.03 88888.00 2011-06-25 08:40:23.625 176 12623.80 140.22 55012.03 88888.00 2011-06-25 08:40:23.750 176 12623.88 140.22 55012.05 88888.00 2011-06-25 08:40:23.875 176 12623.88 140.32 55012.05 88888.00 2011-06-25 08:40:24.000 176 12623.80 140.32 55012.07 88888.00 2011-06-25 08:40:24.125 176 12623.80 140.30 55012.07 88888.00 2011-06-25 08:40:24.250 176 12623.85 140.28 55012.07 88888.00 2011-06-25 08:40:24.375 176 12623.80 140.28 55012.07 88888.00 2011-06-25 08:40:24.500 176 12623.77 140.28 55012.07 88888.00 2011-06-25 08:40:24.625 176 12623.83 140.32 55012.07 88888.00 2011-06-25 08:40:24.750 176 12623.80 140.32 55012.07 88888.00 2011-06-25 08:40:24.875 176 12623.75 140.28 55012.07 88888.00 2011-06-25 08:40:25.000 176 12623.77 140.28 55012.07 88888.00 2011-06-25 08:40:25.125 176 12623.80 140.28 55012.10 88888.00 2011-06-25 08:40:25.250 176 12623.77 140.30 55012.10 88888.00 2011-06-25 08:40:25.375 176 12623.77 140.35 55012.10 88888.00 2011-06-25 08:40:25.500 176 12623.73 140.32 55012.07 88888.00 2011-06-25 08:40:25.625 176 12623.75 140.28 55012.05 88888.00 2011-06-25 08:40:25.750 176 12623.75 140.28 55012.07 88888.00 2011-06-25 08:40:25.875 176 12623.73 140.30 55012.12 88888.00 2011-06-25 08:40:26.000 176 12623.75 140.32 55012.10 88888.00 2011-06-25 08:40:26.125 176 12623.77 140.35 55012.12 88888.00 2011-06-25 08:40:26.250 176 12623.77 140.35 55012.10 88888.00 2011-06-25 08:40:26.375 176 12623.77 140.35 55012.07 88888.00 2011-06-25 08:40:26.500 176 12623.75 140.35 55012.07 88888.00 2011-06-25 08:40:26.625 176 12623.75 140.35 55012.05 88888.00 2011-06-25 08:40:26.750 176 12623.75 140.32 55012.03 88888.00 2011-06-25 08:40:26.875 176 12623.75 140.38 55012.03 88888.00 2011-06-25 08:40:27.000 176 12623.70 140.35 55012.05 88888.00 2011-06-25 08:40:27.125 176 12623.70 140.30 55012.07 88888.00 2011-06-25 08:40:27.250 176 12623.67 140.30 55012.05 88888.00 2011-06-25 08:40:27.375 176 12623.70 140.30 55012.05 88888.00 2011-06-25 08:40:27.500 176 12623.70 140.30 55012.03 88888.00 2011-06-25 08:40:27.625 176 12623.65 140.25 55012.03 88888.00 2011-06-25 08:40:27.750 176 12623.62 140.28 55012.00 88888.00 2011-06-25 08:40:27.875 176 12623.62 140.32 55012.03 88888.00 2011-06-25 08:40:28.000 176 12623.65 140.30 55012.05 88888.00 2011-06-25 08:40:28.125 176 12623.62 140.30 55012.05 88888.00 2011-06-25 08:40:28.250 176 12623.62 140.25 55012.03 88888.00 2011-06-25 08:40:28.375 176 12623.67 140.30 55012.03 88888.00 2011-06-25 08:40:28.500 176 12623.67 140.32 55012.05 88888.00 2011-06-25 08:40:28.625 176 12623.67 140.35 55012.07 88888.00 2011-06-25 08:40:28.750 176 12623.65 140.35 55012.07 88888.00 2011-06-25 08:40:28.875 176 12623.67 140.38 55012.10 88888.00 2011-06-25 08:40:29.000 176 12623.75 140.35 55012.07 88888.00 2011-06-25 08:40:29.125 176 12623.70 140.35 55012.05 88888.00 2011-06-25 08:40:29.250 176 12623.62 140.28 55012.07 88888.00 2011-06-25 08:40:29.375 176 12623.65 140.32 55012.07 88888.00 2011-06-25 08:40:29.500 176 12623.62 140.32 55012.07 88888.00 2011-06-25 08:40:29.625 176 12623.60 140.32 55012.05 88888.00 2011-06-25 08:40:29.750 176 12623.62 140.35 55012.07 88888.00 2011-06-25 08:40:29.875 176 12623.65 140.38 55012.10 88888.00 2011-06-25 08:40:30.000 176 12623.70 140.38 55012.07 88888.00 2011-06-25 08:40:30.125 176 12623.70 140.38 55012.07 88888.00 2011-06-25 08:40:30.250 176 12623.67 140.32 55012.07 88888.00 2011-06-25 08:40:30.375 176 12623.62 140.30 55012.07 88888.00 2011-06-25 08:40:30.500 176 12623.60 140.32 55012.07 88888.00 2011-06-25 08:40:30.625 176 12623.55 140.32 55012.05 88888.00 2011-06-25 08:40:30.750 176 12623.50 140.30 55012.03 88888.00 2011-06-25 08:40:30.875 176 12623.50 140.32 55012.05 88888.00 2011-06-25 08:40:31.000 176 12623.60 140.32 55012.05 88888.00 2011-06-25 08:40:31.125 176 12623.65 140.32 55012.07 88888.00 2011-06-25 08:40:31.250 176 12623.65 140.32 55012.07 88888.00 2011-06-25 08:40:31.375 176 12623.67 140.32 55012.03 88888.00 2011-06-25 08:40:31.500 176 12623.60 140.35 55012.05 88888.00 2011-06-25 08:40:31.625 176 12623.60 140.35 55012.05 88888.00 2011-06-25 08:40:31.750 176 12623.62 140.32 55012.05 88888.00 2011-06-25 08:40:31.875 176 12623.70 140.35 55012.05 88888.00 2011-06-25 08:40:32.000 176 12623.73 140.32 55012.03 88888.00 2011-06-25 08:40:32.125 176 12623.67 140.28 55012.03 88888.00 2011-06-25 08:40:32.250 176 12623.65 140.32 55012.05 88888.00 2011-06-25 08:40:32.375 176 12623.62 140.32 55012.05 88888.00 2011-06-25 08:40:32.500 176 12623.58 140.32 55012.05 88888.00 2011-06-25 08:40:32.625 176 12623.58 140.28 55012.03 88888.00 2011-06-25 08:40:32.750 176 12623.60 140.30 55012.03 88888.00 2011-06-25 08:40:32.875 176 12623.60 140.30 55012.05 88888.00 2011-06-25 08:40:33.000 176 12623.60 140.30 55012.03 88888.00 2011-06-25 08:40:33.125 176 12623.58 140.30 55012.05 88888.00 2011-06-25 08:40:33.250 176 12623.60 140.32 55012.05 88888.00 2011-06-25 08:40:33.375 176 12623.67 140.38 55012.05 88888.00 2011-06-25 08:40:33.500 176 12623.65 140.38 55012.05 88888.00 2011-06-25 08:40:33.625 176 12623.58 140.32 55012.03 88888.00 2011-06-25 08:40:33.750 176 12623.58 140.28 55012.03 88888.00 2011-06-25 08:40:33.875 176 12623.60 140.30 55012.00 88888.00 2011-06-25 08:40:34.000 176 12623.55 140.28 55012.03 88888.00 2011-06-25 08:40:34.125 176 12623.50 140.32 55012.05 88888.00 2011-06-25 08:40:34.250 176 12623.50 140.28 55012.03 88888.00 2011-06-25 08:40:34.375 176 12623.50 140.25 55012.03 88888.00 2011-06-25 08:40:34.500 176 12623.45 140.28 55012.00 88888.00 2011-06-25 08:40:34.625 176 12623.50 140.28 55012.00 88888.00 2011-06-25 08:40:34.750 176 12623.50 140.30 55012.05 88888.00 2011-06-25 08:40:34.875 176 12623.52 140.35 55012.05 88888.00 2011-06-25 08:40:35.000 176 12623.55 140.38 55012.03 88888.00 2011-06-25 08:40:35.125 176 12623.52 140.35 55012.07 88888.00 2011-06-25 08:40:35.250 176 12623.50 140.28 55012.05 88888.00 2011-06-25 08:40:35.375 176 12623.52 140.32 55012.05 88888.00 2011-06-25 08:40:35.500 176 12623.58 140.32 55012.05 88888.00 2011-06-25 08:40:35.625 176 12623.52 140.28 55012.05 88888.00 2011-06-25 08:40:35.750 176 12623.52 140.30 55012.05 88888.00 2011-06-25 08:40:35.875 176 12623.58 140.32 55012.07 88888.00 2011-06-25 08:40:36.000 176 12623.50 140.32 55012.07 88888.00 2011-06-25 08:40:36.125 176 12623.52 140.35 55012.07 88888.00 2011-06-25 08:40:36.250 176 12623.50 140.32 55012.07 88888.00 2011-06-25 08:40:36.375 176 12623.50 140.35 55012.07 88888.00 2011-06-25 08:40:36.500 176 12623.50 140.38 55012.07 88888.00 2011-06-25 08:40:36.625 176 12623.52 140.35 55012.07 88888.00 2011-06-25 08:40:36.750 176 12623.52 140.35 55012.05 88888.00 2011-06-25 08:40:36.875 176 12623.48 140.32 55012.07 88888.00 2011-06-25 08:40:37.000 176 12623.48 140.32 55012.07 88888.00 2011-06-25 08:40:37.125 176 12623.52 140.32 55012.07 88888.00 2011-06-25 08:40:37.250 176 12623.52 140.32 55012.10 88888.00 2011-06-25 08:40:37.375 176 12623.52 140.38 55012.10 88888.00 2011-06-25 08:40:37.500 176 12623.48 140.40 55012.10 88888.00 2011-06-25 08:40:37.625 176 12623.45 140.35 55012.05 88888.00 2011-06-25 08:40:37.750 176 12623.50 140.35 55012.05 88888.00 2011-06-25 08:40:37.875 176 12623.52 140.32 55012.05 88888.00 2011-06-25 08:40:38.000 176 12623.50 140.32 55012.03 88888.00 2011-06-25 08:40:38.125 176 12623.52 140.32 55012.05 88888.00 2011-06-25 08:40:38.250 176 12623.48 140.35 55012.05 88888.00 2011-06-25 08:40:38.375 176 12623.45 140.35 55012.05 88888.00 2011-06-25 08:40:38.500 176 12623.50 140.35 55012.05 88888.00 2011-06-25 08:40:38.625 176 12623.50 140.32 55012.07 88888.00 2011-06-25 08:40:38.750 176 12623.50 140.32 55012.07 88888.00 2011-06-25 08:40:38.875 176 12623.52 140.32 55012.07 88888.00 2011-06-25 08:40:39.000 176 12623.50 140.32 55012.05 88888.00 2011-06-25 08:40:39.125 176 12623.42 140.35 55012.07 88888.00 2011-06-25 08:40:39.250 176 12623.45 140.32 55012.05 88888.00 2011-06-25 08:40:39.375 176 12623.48 140.35 55012.05 88888.00 2011-06-25 08:40:39.500 176 12623.48 140.35 55012.05 88888.00 2011-06-25 08:40:39.625 176 12623.50 140.35 55012.07 88888.00 2011-06-25 08:40:39.750 176 12623.48 140.35 55012.05 88888.00 2011-06-25 08:40:39.875 176 12623.48 140.35 55012.07 88888.00 2011-06-25 08:40:40.000 176 12623.42 140.35 55012.05 88888.00 2011-06-25 08:40:40.125 176 12623.40 140.38 55012.07 88888.00 2011-06-25 08:40:40.250 176 12623.40 140.35 55012.10 88888.00 2011-06-25 08:40:40.375 176 12623.48 140.38 55012.10 88888.00 2011-06-25 08:40:40.500 176 12623.48 140.38 55012.07 88888.00 2011-06-25 08:40:40.625 176 12623.48 140.35 55012.07 88888.00 2011-06-25 08:40:40.750 176 12623.42 140.40 55012.10 88888.00 2011-06-25 08:40:40.875 176 12623.45 140.40 55012.10 88888.00 2011-06-25 08:40:41.000 176 12623.48 140.35 55012.05 88888.00 2011-06-25 08:40:41.125 176 12623.45 140.40 55012.07 88888.00 2011-06-25 08:40:41.250 176 12623.38 140.40 55012.05 88888.00 2011-06-25 08:40:41.375 176 12623.38 140.38 55012.05 88888.00 2011-06-25 08:40:41.500 176 12623.38 140.35 55012.03 88888.00 2011-06-25 08:40:41.625 176 12623.40 140.38 55012.05 88888.00 2011-06-25 08:40:41.750 176 12623.42 140.40 55012.07 88888.00 2011-06-25 08:40:41.875 176 12623.42 140.40 55012.10 88888.00 2011-06-25 08:40:42.000 176 12623.42 140.38 55012.05 88888.00 2011-06-25 08:40:42.125 176 12623.42 140.32 55012.03 88888.00 2011-06-25 08:40:42.250 176 12623.40 140.38 55012.07 88888.00 2011-06-25 08:40:42.375 176 12623.45 140.40 55012.10 88888.00 2011-06-25 08:40:42.500 176 12623.48 140.38 55012.07 88888.00 2011-06-25 08:40:42.625 176 12623.45 140.40 55012.07 88888.00 2011-06-25 08:40:42.750 176 12623.45 140.40 55012.07 88888.00 2011-06-25 08:40:42.875 176 12623.45 140.40 55012.07 88888.00 2011-06-25 08:40:43.000 176 12623.48 140.40 55012.07 88888.00 2011-06-25 08:40:43.125 176 12623.40 140.40 55012.05 88888.00 2011-06-25 08:40:43.250 176 12623.40 140.38 55012.05 88888.00 2011-06-25 08:40:43.375 176 12623.40 140.40 55012.05 88888.00 2011-06-25 08:40:43.500 176 12623.40 140.38 55012.03 88888.00 2011-06-25 08:40:43.625 176 12623.38 140.40 55012.05 88888.00 2011-06-25 08:40:43.750 176 12623.40 140.40 55012.07 88888.00 2011-06-25 08:40:43.875 176 12623.42 140.38 55012.07 88888.00 2011-06-25 08:40:44.000 176 12623.38 140.43 55012.05 88888.00 2011-06-25 08:40:44.125 176 12623.38 140.40 55012.05 88888.00 2011-06-25 08:40:44.250 176 12623.40 140.38 55012.07 88888.00 2011-06-25 08:40:44.375 176 12623.38 140.38 55012.07 88888.00 2011-06-25 08:40:44.500 176 12623.35 140.38 55012.05 88888.00 2011-06-25 08:40:44.625 176 12623.35 140.40 55012.07 88888.00 2011-06-25 08:40:44.750 176 12623.38 140.40 55012.07 88888.00 2011-06-25 08:40:44.875 176 12623.38 140.40 55012.07 88888.00 2011-06-25 08:40:45.000 176 12623.38 140.40 55012.07 88888.00 2011-06-25 08:40:45.125 176 12623.50 140.40 55012.07 88888.00 2011-06-25 08:40:45.250 176 12623.48 140.40 55012.10 88888.00 2011-06-25 08:40:45.375 176 12623.48 140.40 55012.10 88888.00 2011-06-25 08:40:45.500 176 12623.45 140.40 55012.12 88888.00 2011-06-25 08:40:45.625 176 12623.45 140.40 55012.10 88888.00 2011-06-25 08:40:45.750 176 12623.42 140.43 55012.10 88888.00 2011-06-25 08:40:45.875 176 12623.45 140.43 55012.10 88888.00 2011-06-25 08:40:46.000 176 12623.40 140.38 55012.07 88888.00 2011-06-25 08:40:46.125 176 12623.38 140.40 55012.10 88888.00 2011-06-25 08:40:46.250 176 12623.38 140.40 55012.10 88888.00 2011-06-25 08:40:46.375 176 12623.40 140.43 55012.10 88888.00 2011-06-25 08:40:46.500 176 12623.38 140.40 55012.10 88888.00 2011-06-25 08:40:46.625 176 12623.40 140.43 55012.10 88888.00 2011-06-25 08:40:46.750 176 12623.40 140.38 55012.10 88888.00 2011-06-25 08:40:46.875 176 12623.35 140.38 55012.12 88888.00 2011-06-25 08:40:47.000 176 12623.33 140.35 55012.10 88888.00 2011-06-25 08:40:47.125 176 12623.35 140.38 55012.10 88888.00 2011-06-25 08:40:47.250 176 12623.33 140.40 55012.10 88888.00 2011-06-25 08:40:47.375 176 12623.35 140.40 55012.07 88888.00 2011-06-25 08:40:47.500 176 12623.30 140.40 55012.07 88888.00 2011-06-25 08:40:47.625 176 12623.30 140.40 55012.10 88888.00 2011-06-25 08:40:47.750 176 12623.25 140.40 55012.07 88888.00 2011-06-25 08:40:47.875 176 12623.27 140.35 55012.05 88888.00 2011-06-25 08:40:48.000 176 12623.30 140.38 55012.03 88888.00 2011-06-25 08:40:48.125 176 12623.30 140.40 55012.07 88888.00 2011-06-25 08:40:48.250 176 12623.27 140.40 55012.10 88888.00 2011-06-25 08:40:48.375 176 12623.30 140.45 55012.10 88888.00 2011-06-25 08:40:48.500 176 12623.27 140.43 55012.07 88888.00 2011-06-25 08:40:48.625 176 12623.27 140.43 55012.07 88888.00 2011-06-25 08:40:48.750 176 12623.30 140.40 55012.05 88888.00 2011-06-25 08:40:48.875 176 12623.30 140.43 55012.07 88888.00 2011-06-25 08:40:49.000 176 12623.27 140.40 55012.05 88888.00 2011-06-25 08:40:49.125 176 12623.25 140.43 55012.10 88888.00 2011-06-25 08:40:49.250 176 12623.25 140.40 55012.10 88888.00 2011-06-25 08:40:49.375 176 12623.27 140.38 55012.05 88888.00 2011-06-25 08:40:49.500 176 12623.27 140.35 55012.07 88888.00 2011-06-25 08:40:49.625 176 12623.27 140.40 55012.07 88888.00 2011-06-25 08:40:49.750 176 12623.23 140.40 55012.07 88888.00 2011-06-25 08:40:49.875 176 12623.23 140.43 55012.10 88888.00 2011-06-25 08:40:50.000 176 12623.25 140.40 55012.07 88888.00 2011-06-25 08:40:50.125 176 12623.20 140.40 55012.10 88888.00 2011-06-25 08:40:50.250 176 12623.20 140.40 55012.07 88888.00 2011-06-25 08:40:50.375 176 12623.25 140.38 55012.07 88888.00 2011-06-25 08:40:50.500 176 12623.23 140.35 55012.07 88888.00 2011-06-25 08:40:50.625 176 12623.23 140.40 55012.10 88888.00 2011-06-25 08:40:50.750 176 12623.20 140.40 55012.10 88888.00 2011-06-25 08:40:50.875 176 12623.17 140.40 55012.10 88888.00 2011-06-25 08:40:51.000 176 12623.15 140.35 55012.07 88888.00 2011-06-25 08:40:51.125 176 12623.12 140.32 55012.05 88888.00 2011-06-25 08:40:51.250 176 12623.12 140.32 55012.07 88888.00 2011-06-25 08:40:51.375 176 12623.15 140.40 55012.07 88888.00 2011-06-25 08:40:51.500 176 12623.15 140.40 55012.10 88888.00 2011-06-25 08:40:51.625 176 12623.17 140.47 55012.10 88888.00 2011-06-25 08:40:51.750 176 12623.17 140.45 55012.10 88888.00 2011-06-25 08:40:51.875 176 12623.20 140.45 55012.10 88888.00 2011-06-25 08:40:52.000 176 12623.15 140.45 55012.10 88888.00 2011-06-25 08:40:52.125 176 12623.12 140.45 55012.10 88888.00 2011-06-25 08:40:52.250 176 12623.15 140.43 55012.10 88888.00 2011-06-25 08:40:52.375 176 12623.23 140.43 55012.10 88888.00 2011-06-25 08:40:52.500 176 12623.27 140.45 55012.10 88888.00 2011-06-25 08:40:52.625 176 12623.27 140.45 55012.10 88888.00 2011-06-25 08:40:52.750 176 12623.25 140.43 55012.10 88888.00 2011-06-25 08:40:52.875 176 12623.23 140.40 55012.10 88888.00 2011-06-25 08:40:53.000 176 12623.20 140.43 55012.10 88888.00 2011-06-25 08:40:53.125 176 12623.23 140.40 55012.10 88888.00 2011-06-25 08:40:53.250 176 12623.17 140.38 55012.10 88888.00 2011-06-25 08:40:53.375 176 12623.20 140.40 55012.10 88888.00 2011-06-25 08:40:53.500 176 12623.17 140.35 55012.07 88888.00 2011-06-25 08:40:53.625 176 12623.17 140.40 55012.07 88888.00 2011-06-25 08:40:53.750 176 12623.17 140.38 55012.07 88888.00 2011-06-25 08:40:53.875 176 12623.20 140.38 55012.07 88888.00 2011-06-25 08:40:54.000 176 12623.20 140.40 55012.07 88888.00 2011-06-25 08:40:54.125 176 12623.17 140.43 55012.10 88888.00 2011-06-25 08:40:54.250 176 12623.12 140.38 55012.07 88888.00 2011-06-25 08:40:54.375 176 12623.12 140.43 55012.10 88888.00 2011-06-25 08:40:54.500 176 12623.17 140.40 55012.12 88888.00 2011-06-25 08:40:54.625 176 12623.23 140.38 55012.10 88888.00 2011-06-25 08:40:54.750 176 12623.23 140.40 55012.07 88888.00 2011-06-25 08:40:54.875 176 12623.15 140.45 55012.10 88888.00 2011-06-25 08:40:55.000 176 12623.17 140.47 55012.12 88888.00 2011-06-25 08:40:55.125 176 12623.15 140.45 55012.12 88888.00 2011-06-25 08:40:55.250 176 12623.17 140.43 55012.10 88888.00 2011-06-25 08:40:55.375 176 12623.15 140.43 55012.12 88888.00 2011-06-25 08:40:55.500 176 12623.10 140.43 55012.10 88888.00 2011-06-25 08:40:55.625 176 12623.12 140.40 55012.07 88888.00 2011-06-25 08:40:55.750 176 12623.15 140.43 55012.07 88888.00 2011-06-25 08:40:55.875 176 12623.17 140.43 55012.07 88888.00 2011-06-25 08:40:56.000 176 12623.23 140.45 55012.10 88888.00 2011-06-25 08:40:56.125 176 12623.23 140.47 55012.15 88888.00 2011-06-25 08:40:56.250 176 12623.17 140.43 55012.15 88888.00 2011-06-25 08:40:56.375 176 12623.17 140.43 55012.10 88888.00 2011-06-25 08:40:56.500 176 12623.20 140.45 55012.10 88888.00 2011-06-25 08:40:56.625 176 12623.20 140.45 55012.10 88888.00 2011-06-25 08:40:56.750 176 12623.12 140.43 55012.07 88888.00 2011-06-25 08:40:56.875 176 12623.10 140.40 55012.10 88888.00 2011-06-25 08:40:57.000 176 12623.12 140.40 55012.10 88888.00 2011-06-25 08:40:57.125 176 12623.17 140.43 55012.12 88888.00 2011-06-25 08:40:57.250 176 12623.10 140.40 55012.10 88888.00 2011-06-25 08:40:57.375 176 12623.05 140.43 55012.05 88888.00 2011-06-25 08:40:57.500 176 12623.08 140.43 55012.05 88888.00 2011-06-25 08:40:57.625 176 12623.12 140.43 55012.10 88888.00 2011-06-25 08:40:57.750 176 12623.12 140.45 55012.12 88888.00 2011-06-25 08:40:57.875 176 12623.15 140.45 55012.12 88888.00 2011-06-25 08:40:58.000 176 12623.12 140.47 55012.12 88888.00 2011-06-25 08:40:58.125 176 12623.12 140.45 55012.10 88888.00 2011-06-25 08:40:58.250 176 12623.15 140.43 55012.10 88888.00 2011-06-25 08:40:58.375 176 12623.17 140.43 55012.10 88888.00 2011-06-25 08:40:58.500 176 12623.10 140.40 55012.10 88888.00 2011-06-25 08:40:58.625 176 12623.15 140.47 55012.15 88888.00 2011-06-25 08:40:58.750 176 12623.20 140.47 55012.15 88888.00 2011-06-25 08:40:58.875 176 12623.17 140.47 55012.15 88888.00 2011-06-25 08:40:59.000 176 12623.12 140.45 55012.07 88888.00 2011-06-25 08:40:59.125 176 12623.12 140.43 55012.05 88888.00 2011-06-25 08:40:59.250 176 12623.15 140.43 55012.12 88888.00 2011-06-25 08:40:59.375 176 12623.17 140.47 55012.12 88888.00 2011-06-25 08:40:59.500 176 12623.12 140.45 55012.10 88888.00 2011-06-25 08:40:59.625 176 12623.10 140.40 55012.07 88888.00 2011-06-25 08:40:59.750 176 12623.02 140.43 55012.10 88888.00 2011-06-25 08:40:59.875 176 12623.02 140.43 55012.12 88888.00 2011-06-25 08:41:00.000 176 12623.08 140.43 55012.12 88888.00 2011-06-25 08:41:00.125 176 12623.10 140.45 55012.12 88888.00 2011-06-25 08:41:00.250 176 12623.12 140.45 55012.12 88888.00 2011-06-25 08:41:00.375 176 12623.12 140.43 55012.12 88888.00 2011-06-25 08:41:00.500 176 12623.12 140.45 55012.10 88888.00 2011-06-25 08:41:00.625 176 12623.12 140.45 55012.12 88888.00 2011-06-25 08:41:00.750 176 12623.08 140.43 55012.15 88888.00 2011-06-25 08:41:00.875 176 12623.10 140.43 55012.15 88888.00 2011-06-25 08:41:01.000 176 12623.10 140.45 55012.12 88888.00 2011-06-25 08:41:01.125 176 12623.02 140.40 55012.10 88888.00 2011-06-25 08:41:01.250 176 12622.95 140.40 55012.12 88888.00 2011-06-25 08:41:01.375 176 12623.02 140.40 55012.10 88888.00 2011-06-25 08:41:01.500 176 12623.10 140.43 55012.10 88888.00 2011-06-25 08:41:01.625 176 12623.15 140.47 55012.12 88888.00 2011-06-25 08:41:01.750 176 12623.12 140.47 55012.15 88888.00 2011-06-25 08:41:01.875 176 12623.08 140.45 55012.15 88888.00 2011-06-25 08:41:02.000 176 12623.08 140.45 55012.12 88888.00 2011-06-25 08:41:02.125 176 12623.05 140.45 55012.10 88888.00 2011-06-25 08:41:02.250 176 12623.08 140.40 55012.10 88888.00 2011-06-25 08:41:02.375 176 12623.15 140.45 55012.10 88888.00 2011-06-25 08:41:02.500 176 12623.15 140.45 55012.12 88888.00 2011-06-25 08:41:02.625 176 12623.05 140.47 55012.12 88888.00 2011-06-25 08:41:02.750 176 12622.98 140.47 55012.12 88888.00 2011-06-25 08:41:02.875 176 12622.98 140.45 55012.15 88888.00 2011-06-25 08:41:03.000 176 12622.98 140.45 55012.12 88888.00 2011-06-25 08:41:03.125 176 12622.98 140.47 55012.12 88888.00 2011-06-25 08:41:03.250 176 12623.00 140.47 55012.12 88888.00 2011-06-25 08:41:03.375 176 12623.00 140.45 55012.12 88888.00 2011-06-25 08:41:03.500 176 12623.00 140.43 55012.12 88888.00 2011-06-25 08:41:03.625 176 12623.05 140.43 55012.12 88888.00 2011-06-25 08:41:03.750 176 12623.10 140.47 55012.12 88888.00 2011-06-25 08:41:03.875 176 12623.08 140.45 55012.10 88888.00 2011-06-25 08:41:04.000 176 12623.10 140.47 55012.12 88888.00 2011-06-25 08:41:04.125 176 12623.10 140.47 55012.15 88888.00 2011-06-25 08:41:04.250 176 12623.00 140.47 55012.15 88888.00 2011-06-25 08:41:04.375 176 12622.95 140.45 55012.15 88888.00 2011-06-25 08:41:04.500 176 12623.02 140.43 55012.15 88888.00 2011-06-25 08:41:04.625 176 12623.10 140.47 55012.15 88888.00 2011-06-25 08:41:04.750 176 12623.15 140.50 55012.18 88888.00 2011-06-25 08:41:04.875 176 12623.10 140.47 55012.15 88888.00 2011-06-25 08:41:05.000 176 12623.08 140.47 55012.15 88888.00 2011-06-25 08:41:05.125 176 12623.08 140.47 55012.15 88888.00 2011-06-25 08:41:05.250 176 12623.05 140.47 55012.18 88888.00 2011-06-25 08:41:05.375 176 12623.10 140.53 55012.18 88888.00 2011-06-25 08:41:05.500 176 12623.08 140.47 55012.18 88888.00 2011-06-25 08:41:05.625 176 12623.02 140.45 55012.15 88888.00 2011-06-25 08:41:05.750 176 12623.05 140.47 55012.18 88888.00 2011-06-25 08:41:05.875 176 12623.05 140.50 55012.18 88888.00 2011-06-25 08:41:06.000 176 12623.10 140.50 55012.18 88888.00 2011-06-25 08:41:06.125 176 12623.05 140.50 55012.18 88888.00 2011-06-25 08:41:06.250 176 12622.92 140.45 55012.15 88888.00 2011-06-25 08:41:06.375 176 12622.88 140.45 55012.15 88888.00 2011-06-25 08:41:06.500 176 12622.98 140.50 55012.18 88888.00 2011-06-25 08:41:06.625 176 12623.02 140.53 55012.18 88888.00 2011-06-25 08:41:06.750 176 12623.05 140.50 55012.20 88888.00 2011-06-25 08:41:06.875 176 12623.02 140.47 55012.18 88888.00 2011-06-25 08:41:07.000 176 12622.98 140.43 55012.18 88888.00 2011-06-25 08:41:07.125 176 12622.95 140.47 55012.15 88888.00 2011-06-25 08:41:07.250 176 12622.85 140.43 55012.12 88888.00 2011-06-25 08:41:07.375 176 12622.83 140.43 55012.15 88888.00 2011-06-25 08:41:07.500 176 12622.88 140.50 55012.20 88888.00 2011-06-25 08:41:07.625 176 12622.92 140.50 55012.20 88888.00 2011-06-25 08:41:07.750 176 12622.88 140.47 55012.15 88888.00 2011-06-25 08:41:07.875 176 12622.90 140.47 55012.15 88888.00 2011-06-25 08:41:08.000 176 12622.92 140.50 55012.15 88888.00 2011-06-25 08:41:08.125 176 12622.98 140.50 55012.18 88888.00 2011-06-25 08:41:08.250 176 12623.00 140.47 55012.12 88888.00 2011-06-25 08:41:08.375 176 12622.95 140.50 55012.12 88888.00 2011-06-25 08:41:08.500 176 12622.92 140.50 55012.18 88888.00 2011-06-25 08:41:08.625 176 12622.92 140.50 55012.20 88888.00 2011-06-25 08:41:08.750 176 12622.90 140.50 55012.20 88888.00 2011-06-25 08:41:08.875 176 12622.92 140.53 55012.20 88888.00 2011-06-25 08:41:09.000 176 12622.90 140.53 55012.18 88888.00 2011-06-25 08:41:09.125 176 12622.98 140.53 55012.22 88888.00 2011-06-25 08:41:09.250 176 12622.90 140.53 55012.22 88888.00 2011-06-25 08:41:09.375 176 12622.83 140.55 55012.22 88888.00 2011-06-25 08:41:09.500 176 12622.85 140.55 55012.22 88888.00 2011-06-25 08:41:09.625 176 12622.88 140.53 55012.22 88888.00 2011-06-25 08:41:09.750 176 12622.83 140.50 55012.20 88888.00 2011-06-25 08:41:09.875 176 12622.92 140.53 55012.20 88888.00 2011-06-25 08:41:10.000 176 12622.95 140.55 55012.22 88888.00 2011-06-25 08:41:10.125 176 12622.95 140.57 55012.25 88888.00 2011-06-25 08:41:10.250 176 12622.92 140.53 55012.22 88888.00 2011-06-25 08:41:10.375 176 12622.88 140.55 55012.22 88888.00 2011-06-25 08:41:10.500 176 12622.88 140.55 55012.20 88888.00 2011-06-25 08:41:10.625 176 12622.85 140.55 55012.22 88888.00 2011-06-25 08:41:10.750 176 12622.85 140.53 55012.20 88888.00 2011-06-25 08:41:10.875 176 12622.90 140.55 55012.18 88888.00 2011-06-25 08:41:11.000 176 12622.90 140.55 55012.18 88888.00 2011-06-25 08:41:11.125 176 12622.85 140.55 55012.20 88888.00 2011-06-25 08:41:11.250 176 12622.85 140.53 55012.20 88888.00 2011-06-25 08:41:11.375 176 12622.85 140.55 55012.20 88888.00 2011-06-25 08:41:11.500 176 12622.83 140.55 55012.25 88888.00 2011-06-25 08:41:11.625 176 12622.85 140.55 55012.20 88888.00 2011-06-25 08:41:11.750 176 12622.80 140.53 55012.20 88888.00 2011-06-25 08:41:11.875 176 12622.73 140.50 55012.20 88888.00 2011-06-25 08:41:12.000 176 12622.75 140.50 55012.22 88888.00 2011-06-25 08:41:12.125 176 12622.77 140.53 55012.22 88888.00 2011-06-25 08:41:12.250 176 12622.75 140.55 55012.22 88888.00 2011-06-25 08:41:12.375 176 12622.83 140.60 55012.25 88888.00 2011-06-25 08:41:12.500 176 12622.83 140.57 55012.22 88888.00 2011-06-25 08:41:12.625 176 12622.80 140.57 55012.25 88888.00 2011-06-25 08:41:12.750 176 12622.85 140.57 55012.22 88888.00 2011-06-25 08:41:12.875 176 12622.88 140.53 55012.20 88888.00 2011-06-25 08:41:13.000 176 12622.85 140.50 55012.15 88888.00 2011-06-25 08:41:13.125 176 12622.88 140.53 55012.20 88888.00 2011-06-25 08:41:13.250 176 12622.83 140.53 55012.20 88888.00 2011-06-25 08:41:13.375 176 12622.77 140.53 55012.20 88888.00 2011-06-25 08:41:13.500 176 12622.75 140.55 55012.20 88888.00 2011-06-25 08:41:13.625 176 12622.80 140.57 55012.20 88888.00 2011-06-25 08:41:13.750 176 12622.83 140.57 55012.20 88888.00 2011-06-25 08:41:13.875 176 12622.77 140.55 55012.22 88888.00 2011-06-25 08:41:14.000 176 12622.77 140.57 55012.25 88888.00 2011-06-25 08:41:14.125 176 12622.83 140.62 55012.30 88888.00 2011-06-25 08:41:14.250 176 12622.77 140.65 55012.28 88888.00 2011-06-25 08:41:14.375 176 12622.75 140.60 55012.25 88888.00 2011-06-25 08:41:14.500 176 12622.73 140.55 55012.22 88888.00 2011-06-25 08:41:14.625 176 12622.75 140.57 55012.20 88888.00 2011-06-25 08:41:14.750 176 12622.85 140.60 55012.22 88888.00 2011-06-25 08:41:14.875 176 12622.83 140.57 55012.22 88888.00 2011-06-25 08:41:15.000 176 12622.73 140.55 55012.18 88888.00 2011-06-25 08:41:15.125 176 12622.70 140.55 55012.22 88888.00 2011-06-25 08:41:15.250 176 12622.67 140.57 55012.22 88888.00 2011-06-25 08:41:15.375 176 12622.75 140.62 55012.25 88888.00 2011-06-25 08:41:15.500 176 12622.75 140.60 55012.20 88888.00 2011-06-25 08:41:15.625 176 12622.70 140.55 55012.20 88888.00 2011-06-25 08:41:15.750 176 12622.73 140.55 55012.18 88888.00 2011-06-25 08:41:15.875 176 12622.75 140.55 55012.20 88888.00 2011-06-25 08:41:16.000 176 12622.77 140.62 55012.22 88888.00 2011-06-25 08:41:16.125 176 12622.75 140.60 55012.22 88888.00 2011-06-25 08:41:16.250 176 12622.70 140.55 55012.22 88888.00 2011-06-25 08:41:16.375 176 12622.70 140.62 55012.25 88888.00 2011-06-25 08:41:16.500 176 12622.70 140.62 55012.25 88888.00 2011-06-25 08:41:16.625 176 12622.60 140.57 55012.22 88888.00 2011-06-25 08:41:16.750 176 12622.60 140.55 55012.25 88888.00 2011-06-25 08:41:16.875 176 12622.62 140.57 55012.25 88888.00 2011-06-25 08:41:17.000 176 12622.62 140.60 55012.22 88888.00 2011-06-25 08:41:17.125 176 12622.60 140.60 55012.22 88888.00 2011-06-25 08:41:17.250 176 12622.60 140.60 55012.28 88888.00 2011-06-25 08:41:17.375 176 12622.70 140.60 55012.28 88888.00 2011-06-25 08:41:17.500 176 12622.75 140.62 55012.25 88888.00 2011-06-25 08:41:17.625 176 12622.67 140.65 55012.30 88888.00 2011-06-25 08:41:17.750 176 12622.62 140.65 55012.30 88888.00 2011-06-25 08:41:17.875 176 12622.60 140.65 55012.35 88888.00 2011-06-25 08:41:18.000 176 12622.60 140.62 55012.32 88888.00 2011-06-25 08:41:18.125 176 12622.60 140.62 55012.30 88888.00 2011-06-25 08:41:18.250 176 12622.67 140.62 55012.28 88888.00 2011-06-25 08:41:18.375 176 12622.75 140.65 55012.28 88888.00 2011-06-25 08:41:18.500 176 12622.73 140.65 55012.30 88888.00 2011-06-25 08:41:18.625 176 12622.67 140.65 55012.25 88888.00 2011-06-25 08:41:18.750 176 12622.62 140.65 55012.25 88888.00 2011-06-25 08:41:18.875 176 12622.70 140.68 55012.25 88888.00 2011-06-25 08:41:19.000 176 12622.70 140.68 55012.28 88888.00 2011-06-25 08:41:19.125 176 12622.62 140.62 55012.25 88888.00 2011-06-25 08:41:19.250 176 12622.55 140.60 55012.28 88888.00 2011-06-25 08:41:19.375 176 12622.55 140.62 55012.25 88888.00 2011-06-25 08:41:19.500 176 12622.58 140.65 55012.25 88888.00 2011-06-25 08:41:19.625 176 12622.65 140.65 55012.28 88888.00 2011-06-25 08:41:19.750 176 12622.65 140.68 55012.30 88888.00 2011-06-25 08:41:19.875 176 12622.60 140.70 55012.28 88888.00 2011-06-25 08:41:20.000 176 12622.62 140.72 55012.28 88888.00 2011-06-25 08:41:20.125 176 12622.67 140.72 55012.28 88888.00 2011-06-25 08:41:20.250 176 12622.65 140.68 55012.25 88888.00 2011-06-25 08:41:20.375 176 12622.70 140.68 55012.30 88888.00 2011-06-25 08:41:20.500 176 12622.73 140.68 55012.28 88888.00 2011-06-25 08:41:20.625 176 12622.67 140.70 55012.32 88888.00 2011-06-25 08:41:20.750 176 12622.62 140.72 55012.30 88888.00 2011-06-25 08:41:20.875 176 12622.65 140.70 55012.28 88888.00 2011-06-25 08:41:21.000 176 12622.65 140.68 55012.25 88888.00 2011-06-25 08:41:21.125 176 12622.67 140.75 55012.30 88888.00 2011-06-25 08:41:21.250 176 12622.62 140.70 55012.30 88888.00 2011-06-25 08:41:21.375 176 12622.73 140.72 55012.30 88888.00 2011-06-25 08:41:21.500 176 12622.73 140.72 55012.30 88888.00 2011-06-25 08:41:21.625 176 12622.65 140.70 55012.30 88888.00 2011-06-25 08:41:21.750 176 12622.58 140.68 55012.30 88888.00 2011-06-25 08:41:21.875 176 12622.55 140.70 55012.32 88888.00 2011-06-25 08:41:22.000 176 12622.62 140.72 55012.30 88888.00 2011-06-25 08:41:22.125 176 12622.65 140.68 55012.28 88888.00 2011-06-25 08:41:22.250 176 12622.65 140.68 55012.28 88888.00 2011-06-25 08:41:22.375 176 12622.65 140.65 55012.22 88888.00 2011-06-25 08:41:22.500 176 12622.65 140.68 55012.28 88888.00 2011-06-25 08:41:22.625 176 12622.67 140.68 55012.30 88888.00 2011-06-25 08:41:22.750 176 12622.65 140.68 55012.28 88888.00 2011-06-25 08:41:22.875 176 12622.62 140.68 55012.30 88888.00 2011-06-25 08:41:23.000 176 12622.62 140.70 55012.30 88888.00 2011-06-25 08:41:23.125 176 12622.62 140.75 55012.32 88888.00 2011-06-25 08:41:23.250 176 12622.58 140.75 55012.32 88888.00 2011-06-25 08:41:23.375 176 12622.62 140.75 55012.32 88888.00 2011-06-25 08:41:23.500 176 12622.65 140.72 55012.30 88888.00 2011-06-25 08:41:23.625 176 12622.67 140.75 55012.30 88888.00 2011-06-25 08:41:23.750 176 12622.70 140.75 55012.32 88888.00 2011-06-25 08:41:23.875 176 12622.75 140.72 55012.30 88888.00 2011-06-25 08:41:24.000 176 12622.75 140.72 55012.30 88888.00 2011-06-25 08:41:24.125 176 12622.80 140.78 55012.38 88888.00 2011-06-25 08:41:24.250 176 12622.77 140.75 55012.35 88888.00 2011-06-25 08:41:24.375 176 12622.73 140.75 55012.32 88888.00 2011-06-25 08:41:24.500 176 12622.65 140.75 55012.30 88888.00 2011-06-25 08:41:24.625 176 12622.67 140.75 55012.32 88888.00 2011-06-25 08:41:24.750 176 12622.70 140.70 55012.35 88888.00 2011-06-25 08:41:24.875 176 12622.65 140.68 55012.32 88888.00 2011-06-25 08:41:25.000 176 12622.67 140.70 55012.32 88888.00 2011-06-25 08:41:25.125 176 12622.67 140.75 55012.40 88888.00 2011-06-25 08:41:25.250 176 12622.62 140.75 55012.38 88888.00 2011-06-25 08:41:25.375 176 12622.70 140.75 55012.40 88888.00 2011-06-25 08:41:25.500 176 12622.73 140.78 55012.38 88888.00 2011-06-25 08:41:25.625 176 12622.65 140.78 55012.38 88888.00 2011-06-25 08:41:25.750 176 12622.58 140.75 55012.43 88888.00 2011-06-25 08:41:25.875 176 12622.58 140.78 55012.40 88888.00 2011-06-25 08:41:26.000 176 12622.60 140.75 55012.38 88888.00 2011-06-25 08:41:26.125 176 12622.60 140.72 55012.40 88888.00 2011-06-25 08:41:26.250 176 12622.60 140.75 55012.43 88888.00 2011-06-25 08:41:26.375 176 12622.58 140.78 55012.38 88888.00 2011-06-25 08:41:26.500 176 12622.52 140.78 55012.38 88888.00 2011-06-25 08:41:26.625 176 12622.58 140.75 55012.38 88888.00 2011-06-25 08:41:26.750 176 12622.55 140.72 55012.40 88888.00 2011-06-25 08:41:26.875 176 12622.55 140.75 55012.38 88888.00 2011-06-25 08:41:27.000 176 12622.52 140.78 55012.38 88888.00 2011-06-25 08:41:27.125 176 12622.50 140.75 55012.38 88888.00 2011-06-25 08:41:27.250 176 12622.50 140.72 55012.38 88888.00 2011-06-25 08:41:27.375 176 12622.52 140.75 55012.38 88888.00 2011-06-25 08:41:27.500 176 12622.55 140.75 55012.32 88888.00 2011-06-25 08:41:27.625 176 12622.62 140.78 55012.35 88888.00 2011-06-25 08:41:27.750 176 12622.62 140.78 55012.38 88888.00 2011-06-25 08:41:27.875 176 12622.55 140.78 55012.38 88888.00 2011-06-25 08:41:28.000 176 12622.45 140.75 55012.38 88888.00 2011-06-25 08:41:28.125 176 12622.50 140.80 55012.40 88888.00 2011-06-25 08:41:28.250 176 12622.52 140.78 55012.38 88888.00 2011-06-25 08:41:28.375 176 12622.52 140.75 55012.38 88888.00 2011-06-25 08:41:28.500 176 12622.50 140.75 55012.35 88888.00 2011-06-25 08:41:28.625 176 12622.48 140.75 55012.40 88888.00 2011-06-25 08:41:28.750 176 12622.42 140.72 55012.38 88888.00 2011-06-25 08:41:28.875 176 12622.40 140.75 55012.35 88888.00 2011-06-25 08:41:29.000 176 12622.45 140.78 55012.35 88888.00 2011-06-25 08:41:29.125 176 12622.55 140.80 55012.38 88888.00 2011-06-25 08:41:29.250 176 12622.52 140.72 55012.38 88888.00 2011-06-25 08:41:29.375 176 12622.50 140.72 55012.38 88888.00 2011-06-25 08:41:29.500 176 12622.50 140.72 55012.35 88888.00 2011-06-25 08:41:29.625 176 12622.45 140.72 55012.38 88888.00 2011-06-25 08:41:29.750 176 12622.42 140.72 55012.38 88888.00 2011-06-25 08:41:29.875 176 12622.42 140.78 55012.43 88888.00 2011-06-25 08:41:30.000 176 12622.42 140.80 55012.43 88888.00 2011-06-25 08:41:30.125 176 12622.42 140.75 55012.43 88888.00 2011-06-25 08:41:30.250 176 12622.40 140.75 55012.43 88888.00 2011-06-25 08:41:30.375 176 12622.42 140.78 55012.40 88888.00 2011-06-25 08:41:30.500 176 12622.52 140.78 55012.43 88888.00 2011-06-25 08:41:30.625 176 12622.55 140.78 55012.40 88888.00 2011-06-25 08:41:30.750 176 12622.48 140.78 55012.43 88888.00 2011-06-25 08:41:30.875 176 12622.52 140.80 55012.45 88888.00 2011-06-25 08:41:31.000 176 12622.60 140.78 55012.40 88888.00 2011-06-25 08:41:31.125 176 12622.58 140.78 55012.40 88888.00 2011-06-25 08:41:31.250 176 12622.52 140.78 55012.43 88888.00 2011-06-25 08:41:31.375 176 12622.50 140.80 55012.45 88888.00 2011-06-25 08:41:31.500 176 12622.48 140.80 55012.40 88888.00 2011-06-25 08:41:31.625 176 12622.45 140.75 55012.40 88888.00 2011-06-25 08:41:31.750 176 12622.45 140.78 55012.40 88888.00 2011-06-25 08:41:31.875 176 12622.45 140.75 55012.40 88888.00 2011-06-25 08:41:32.000 176 12622.42 140.75 55012.40 88888.00 2011-06-25 08:41:32.125 176 12622.48 140.82 55012.43 88888.00 2011-06-25 08:41:32.250 176 12622.48 140.78 55012.40 88888.00 2011-06-25 08:41:32.375 176 12622.42 140.78 55012.43 88888.00 2011-06-25 08:41:32.500 176 12622.42 140.78 55012.43 88888.00 2011-06-25 08:41:32.625 176 12622.45 140.78 55012.43 88888.00 2011-06-25 08:41:32.750 176 12622.48 140.80 55012.40 88888.00 2011-06-25 08:41:32.875 176 12622.42 140.78 55012.43 88888.00 2011-06-25 08:41:33.000 176 12622.40 140.75 55012.43 88888.00 2011-06-25 08:41:33.125 176 12622.42 140.78 55012.38 88888.00 2011-06-25 08:41:33.250 176 12622.42 140.75 55012.40 88888.00 2011-06-25 08:41:33.375 176 12622.40 140.72 55012.40 88888.00 2011-06-25 08:41:33.500 176 12622.38 140.78 55012.38 88888.00 2011-06-25 08:41:33.625 176 12622.42 140.80 55012.43 88888.00 2011-06-25 08:41:33.750 176 12622.45 140.78 55012.45 88888.00 2011-06-25 08:41:33.875 176 12622.45 140.78 55012.47 88888.00 2011-06-25 08:41:34.000 176 12622.45 140.80 55012.45 88888.00 2011-06-25 08:41:34.125 176 12622.40 140.78 55012.43 88888.00 2011-06-25 08:41:34.250 176 12622.35 140.78 55012.45 88888.00 2011-06-25 08:41:34.375 176 12622.38 140.80 55012.45 88888.00 2011-06-25 08:41:34.500 176 12622.42 140.80 55012.47 88888.00 2011-06-25 08:41:34.625 176 12622.42 140.80 55012.45 88888.00 2011-06-25 08:41:34.750 176 12622.40 140.80 55012.45 88888.00 2011-06-25 08:41:34.875 176 12622.35 140.78 55012.47 88888.00 2011-06-25 08:41:35.000 176 12622.40 140.80 55012.45 88888.00 2011-06-25 08:41:35.125 176 12622.40 140.80 55012.50 88888.00 2011-06-25 08:41:35.250 176 12622.30 140.75 55012.47 88888.00 2011-06-25 08:41:35.375 176 12622.33 140.75 55012.47 88888.00 2011-06-25 08:41:35.500 176 12622.38 140.72 55012.47 88888.00 2011-06-25 08:41:35.625 176 12622.42 140.78 55012.45 88888.00 2011-06-25 08:41:35.750 176 12622.40 140.85 55012.53 88888.00 2011-06-25 08:41:35.875 176 12622.38 140.80 55012.50 88888.00 2011-06-25 08:41:36.000 176 12622.35 140.82 55012.47 88888.00 2011-06-25 08:41:36.125 176 12622.38 140.80 55012.47 88888.00 2011-06-25 08:41:36.250 176 12622.40 140.80 55012.45 88888.00 2011-06-25 08:41:36.375 176 12622.40 140.82 55012.47 88888.00 2011-06-25 08:41:36.500 176 12622.33 140.80 55012.45 88888.00 2011-06-25 08:41:36.625 176 12622.25 140.80 55012.47 88888.00 2011-06-25 08:41:36.750 176 12622.30 140.80 55012.45 88888.00 2011-06-25 08:41:36.875 176 12622.38 140.82 55012.47 88888.00 2011-06-25 08:41:37.000 176 12622.42 140.80 55012.45 88888.00 2011-06-25 08:41:37.125 176 12622.33 140.80 55012.47 88888.00 2011-06-25 08:41:37.250 176 12622.25 140.75 55012.45 88888.00 2011-06-25 08:41:37.375 176 12622.30 140.75 55012.45 88888.00 2011-06-25 08:41:37.500 176 12622.30 140.80 55012.47 88888.00 2011-06-25 08:41:37.625 176 12622.33 140.80 55012.45 88888.00 2011-06-25 08:41:37.750 176 12622.33 140.80 55012.50 88888.00 2011-06-25 08:41:37.875 176 12622.35 140.82 55012.50 88888.00 2011-06-25 08:41:38.000 176 12622.35 140.80 55012.45 88888.00 2011-06-25 08:41:38.125 176 12622.30 140.80 55012.47 88888.00 2011-06-25 08:41:38.250 176 12622.35 140.82 55012.53 88888.00 2011-06-25 08:41:38.375 176 12622.42 140.82 55012.50 88888.00 2011-06-25 08:41:38.500 176 12622.42 140.82 55012.47 88888.00 2011-06-25 08:41:38.625 176 12622.38 140.80 55012.47 88888.00 2011-06-25 08:41:38.750 176 12622.30 140.80 55012.47 88888.00 2011-06-25 08:41:38.875 176 12622.27 140.78 55012.45 88888.00 2011-06-25 08:41:39.000 176 12622.33 140.82 55012.50 88888.00 2011-06-25 08:41:39.125 176 12622.30 140.82 55012.53 88888.00 2011-06-25 08:41:39.250 176 12622.20 140.80 55012.50 88888.00 2011-06-25 08:41:39.375 176 12622.20 140.80 55012.50 88888.00 2011-06-25 08:41:39.500 176 12622.20 140.80 55012.50 88888.00 2011-06-25 08:41:39.625 176 12622.20 140.82 55012.50 88888.00 2011-06-25 08:41:39.750 176 12622.25 140.82 55012.53 88888.00 2011-06-25 08:41:39.875 176 12622.27 140.82 55012.53 88888.00 2011-06-25 08:41:40.000 176 12622.35 140.80 55012.50 88888.00 2011-06-25 08:41:40.125 176 12622.40 140.78 55012.53 88888.00 2011-06-25 08:41:40.250 176 12622.38 140.82 55012.55 88888.00 2011-06-25 08:41:40.375 176 12622.38 140.88 55012.53 88888.00 2011-06-25 08:41:40.500 176 12622.33 140.82 55012.53 88888.00 2011-06-25 08:41:40.625 176 12622.33 140.82 55012.50 88888.00 2011-06-25 08:41:40.750 176 12622.27 140.80 55012.47 88888.00 2011-06-25 08:41:40.875 176 12622.25 140.78 55012.53 88888.00 2011-06-25 08:41:41.000 176 12622.17 140.78 55012.53 88888.00 2011-06-25 08:41:41.125 176 12622.17 140.80 55012.55 88888.00 2011-06-25 08:41:41.250 176 12622.23 140.80 55012.55 88888.00 2011-06-25 08:41:41.375 176 12622.33 140.80 55012.55 88888.00 2011-06-25 08:41:41.500 176 12622.27 140.80 55012.57 88888.00 2011-06-25 08:41:41.625 176 12622.23 140.78 55012.55 88888.00 2011-06-25 08:41:41.750 176 12622.25 140.78 55012.53 88888.00 2011-06-25 08:41:41.875 176 12622.27 140.80 55012.55 88888.00 2011-06-25 08:41:42.000 176 12622.23 140.78 55012.55 88888.00 2011-06-25 08:41:42.125 176 12622.25 140.82 55012.55 88888.00 2011-06-25 08:41:42.250 176 12622.35 140.82 55012.57 88888.00 2011-06-25 08:41:42.375 176 12622.40 140.82 55012.55 88888.00 2011-06-25 08:41:42.500 176 12622.35 140.82 55012.53 88888.00 2011-06-25 08:41:42.625 176 12622.35 140.80 55012.53 88888.00 2011-06-25 08:41:42.750 176 12622.40 140.80 55012.53 88888.00 2011-06-25 08:41:42.875 176 12622.38 140.85 55012.57 88888.00 2011-06-25 08:41:43.000 176 12622.35 140.85 55012.57 88888.00 2011-06-25 08:41:43.125 176 12622.33 140.80 55012.55 88888.00 2011-06-25 08:41:43.250 176 12622.35 140.78 55012.55 88888.00 2011-06-25 08:41:43.375 176 12622.38 140.82 55012.55 88888.00 2011-06-25 08:41:43.500 176 12622.33 140.82 55012.55 88888.00 2011-06-25 08:41:43.625 176 12622.33 140.80 55012.55 88888.00 2011-06-25 08:41:43.750 176 12622.35 140.82 55012.55 88888.00 2011-06-25 08:41:43.875 176 12622.40 140.82 55012.55 88888.00 2011-06-25 08:41:44.000 176 12622.33 140.80 55012.53 88888.00 2011-06-25 08:41:44.125 176 12622.30 140.82 55012.55 88888.00 2011-06-25 08:41:44.250 176 12622.27 140.80 55012.57 88888.00 2011-06-25 08:41:44.375 176 12622.30 140.78 55012.53 88888.00 2011-06-25 08:41:44.500 176 12622.27 140.78 55012.53 88888.00 2011-06-25 08:41:44.625 176 12622.30 140.80 55012.55 88888.00 2011-06-25 08:41:44.750 176 12622.25 140.82 55012.57 88888.00 2011-06-25 08:41:44.875 176 12622.25 140.80 55012.57 88888.00 2011-06-25 08:41:45.000 176 12622.23 140.82 55012.55 88888.00 2011-06-25 08:41:45.125 176 12622.30 140.82 55012.57 88888.00 2011-06-25 08:41:45.250 176 12622.30 140.82 55012.57 88888.00 2011-06-25 08:41:45.375 176 12622.33 140.82 55012.60 88888.00 2011-06-25 08:41:45.500 176 12622.30 140.80 55012.55 88888.00 2011-06-25 08:41:45.625 176 12622.33 140.80 55012.55 88888.00 2011-06-25 08:41:45.750 176 12622.33 140.80 55012.53 88888.00 2011-06-25 08:41:45.875 176 12622.30 140.82 55012.53 88888.00 2011-06-25 08:41:46.000 176 12622.25 140.85 55012.53 88888.00 2011-06-25 08:41:46.125 176 12622.30 140.82 55012.55 88888.00 2011-06-25 08:41:46.250 176 12622.23 140.80 55012.55 88888.00 2011-06-25 08:41:46.375 176 12622.25 140.82 55012.57 88888.00 2011-06-25 08:41:46.500 176 12622.23 140.82 55012.60 88888.00 2011-06-25 08:41:46.625 176 12622.17 140.82 55012.57 88888.00 2011-06-25 08:41:46.750 176 12622.20 140.85 55012.55 88888.00 2011-06-25 08:41:46.875 176 12622.25 140.88 55012.57 88888.00 2011-06-25 08:41:47.000 176 12622.23 140.85 55012.55 88888.00 2011-06-25 08:41:47.125 176 12622.23 140.82 55012.55 88888.00 2011-06-25 08:41:47.250 176 12622.23 140.78 55012.55 88888.00 2011-06-25 08:41:47.375 176 12622.25 140.80 55012.53 88888.00 2011-06-25 08:41:47.500 176 12622.23 140.82 55012.57 88888.00 2011-06-25 08:41:47.625 176 12622.20 140.85 55012.57 88888.00 2011-06-25 08:41:47.750 176 12622.17 140.82 55012.57 88888.00 2011-06-25 08:41:47.875 176 12622.12 140.80 55012.57 88888.00 2011-06-25 08:41:48.000 176 12622.15 140.80 55012.57 88888.00 2011-06-25 08:41:48.125 176 12622.08 140.80 55012.57 88888.00 2011-06-25 08:41:48.250 176 12622.05 140.80 55012.57 88888.00 2011-06-25 08:41:48.375 176 12622.05 140.82 55012.55 88888.00 2011-06-25 08:41:48.500 176 12622.08 140.82 55012.55 88888.00 2011-06-25 08:41:48.625 176 12622.12 140.85 55012.57 88888.00 2011-06-25 08:41:48.750 176 12622.15 140.85 55012.60 88888.00 2011-06-25 08:41:48.875 176 12622.15 140.80 55012.60 88888.00 2011-06-25 08:41:49.000 176 12622.12 140.78 55012.57 88888.00 2011-06-25 08:41:49.125 176 12622.05 140.78 55012.57 88888.00 2011-06-25 08:41:49.250 176 12622.00 140.78 55012.57 88888.00 2011-06-25 08:41:49.375 176 12622.08 140.80 55012.55 88888.00 2011-06-25 08:41:49.500 176 12622.05 140.78 55012.53 88888.00 2011-06-25 08:41:49.625 176 12622.00 140.80 55012.53 88888.00 2011-06-25 08:41:49.750 176 12622.05 140.80 55012.55 88888.00 2011-06-25 08:41:49.875 176 12622.08 140.78 55012.55 88888.00 2011-06-25 08:41:50.000 176 12622.05 140.80 55012.55 88888.00 2011-06-25 08:41:50.125 176 12622.02 140.82 55012.57 88888.00 2011-06-25 08:41:50.250 176 12622.05 140.80 55012.57 88888.00 2011-06-25 08:41:50.375 176 12622.10 140.80 55012.60 88888.00 2011-06-25 08:41:50.500 176 12622.08 140.82 55012.60 88888.00 2011-06-25 08:41:50.625 176 12622.12 140.82 55012.60 88888.00 2011-06-25 08:41:50.750 176 12622.10 140.82 55012.57 88888.00 2011-06-25 08:41:50.875 176 12622.10 140.85 55012.62 88888.00 2011-06-25 08:41:51.000 176 12622.08 140.80 55012.60 88888.00 2011-06-25 08:41:51.125 176 12622.05 140.78 55012.55 88888.00 2011-06-25 08:41:51.250 176 12622.02 140.78 55012.57 88888.00 2011-06-25 08:41:51.375 176 12622.10 140.80 55012.60 88888.00 2011-06-25 08:41:51.500 176 12622.08 140.80 55012.60 88888.00 2011-06-25 08:41:51.625 176 12622.05 140.82 55012.60 88888.00 2011-06-25 08:41:51.750 176 12622.02 140.80 55012.60 88888.00 2011-06-25 08:41:51.875 176 12622.05 140.78 55012.57 88888.00 2011-06-25 08:41:52.000 176 12622.00 140.75 55012.55 88888.00 2011-06-25 08:41:52.125 176 12622.08 140.78 55012.57 88888.00 2011-06-25 08:41:52.250 176 12622.02 140.78 55012.55 88888.00 2011-06-25 08:41:52.375 176 12622.02 140.78 55012.55 88888.00 2011-06-25 08:41:52.500 176 12622.05 140.82 55012.60 88888.00 2011-06-25 08:41:52.625 176 12622.02 140.82 55012.60 88888.00 2011-06-25 08:41:52.750 176 12622.02 140.80 55012.62 88888.00 2011-06-25 08:41:52.875 176 12622.02 140.80 55012.62 88888.00 2011-06-25 08:41:53.000 176 12622.00 140.78 55012.60 88888.00 2011-06-25 08:41:53.125 176 12622.00 140.80 55012.57 88888.00 2011-06-25 08:41:53.250 176 12622.00 140.80 55012.62 88888.00 2011-06-25 08:41:53.375 176 12622.05 140.85 55012.62 88888.00 2011-06-25 08:41:53.500 176 12622.00 140.82 55012.65 88888.00 2011-06-25 08:41:53.625 176 12622.02 140.80 55012.62 88888.00 2011-06-25 08:41:53.750 176 12622.08 140.82 55012.65 88888.00 2011-06-25 08:41:53.875 176 12622.10 140.88 55012.68 88888.00 2011-06-25 08:41:54.000 176 12622.10 140.88 55012.68 88888.00 2011-06-25 08:41:54.125 176 12622.00 140.88 55012.68 88888.00 2011-06-25 08:41:54.250 176 12621.92 140.85 55012.68 88888.00 2011-06-25 08:41:54.375 176 12621.95 140.82 55012.68 88888.00 2011-06-25 08:41:54.500 176 12621.92 140.85 55012.68 88888.00 2011-06-25 08:41:54.625 176 12621.95 140.85 55012.65 88888.00 2011-06-25 08:41:54.750 176 12621.98 140.88 55012.65 88888.00 2011-06-25 08:41:54.875 176 12621.90 140.88 55012.65 88888.00 2011-06-25 08:41:55.000 176 12621.92 140.82 55012.65 88888.00 2011-06-25 08:41:55.125 176 12621.95 140.82 55012.65 88888.00 2011-06-25 08:41:55.250 176 12622.02 140.82 55012.65 88888.00 2011-06-25 08:41:55.375 176 12621.95 140.82 55012.62 88888.00 2011-06-25 08:41:55.500 176 12621.88 140.85 55012.65 88888.00 2011-06-25 08:41:55.625 176 12621.88 140.82 55012.68 88888.00 2011-06-25 08:41:55.750 176 12621.90 140.82 55012.68 88888.00 2011-06-25 08:41:55.875 176 12621.95 140.82 55012.68 88888.00 2011-06-25 08:41:56.000 176 12621.95 140.85 55012.68 88888.00 2011-06-25 08:41:56.125 176 12621.98 140.82 55012.65 88888.00 2011-06-25 08:41:56.250 176 12621.98 140.82 55012.62 88888.00 2011-06-25 08:41:56.375 176 12622.00 140.85 55012.65 88888.00 2011-06-25 08:41:56.500 176 12621.95 140.85 55012.68 88888.00 2011-06-25 08:41:56.625 176 12621.88 140.82 55012.70 88888.00 2011-06-25 08:41:56.750 176 12621.90 140.82 55012.68 88888.00 2011-06-25 08:41:56.875 176 12621.92 140.82 55012.65 88888.00 2011-06-25 08:41:57.000 176 12621.90 140.85 55012.68 88888.00 2011-06-25 08:41:57.125 176 12621.85 140.85 55012.70 88888.00 2011-06-25 08:41:57.250 176 12621.88 140.80 55012.68 88888.00 2011-06-25 08:41:57.375 176 12621.98 140.80 55012.65 88888.00 2011-06-25 08:41:57.500 176 12622.00 140.78 55012.65 88888.00 2011-06-25 08:41:57.625 176 12621.95 140.82 55012.68 88888.00 2011-06-25 08:41:57.750 176 12621.90 140.85 55012.68 88888.00 2011-06-25 08:41:57.875 176 12621.90 140.85 55012.70 88888.00 2011-06-25 08:41:58.000 176 12621.90 140.82 55012.68 88888.00 2011-06-25 08:41:58.125 176 12621.85 140.82 55012.68 88888.00 2011-06-25 08:41:58.250 176 12621.80 140.80 55012.68 88888.00 2011-06-25 08:41:58.375 176 12621.83 140.78 55012.70 88888.00 2011-06-25 08:41:58.500 176 12621.88 140.78 55012.68 88888.00 2011-06-25 08:41:58.625 176 12621.98 140.80 55012.68 88888.00 2011-06-25 08:41:58.750 176 12621.95 140.80 55012.68 88888.00 2011-06-25 08:41:58.875 176 12622.02 140.80 55012.70 88888.00 2011-06-25 08:41:59.000 176 12621.95 140.80 55012.68 88888.00 2011-06-25 08:41:59.125 176 12621.90 140.80 55012.68 88888.00 2011-06-25 08:41:59.250 176 12621.83 140.75 55012.70 88888.00 2011-06-25 08:41:59.375 176 12621.85 140.78 55012.68 88888.00 2011-06-25 08:41:59.500 176 12621.92 140.80 55012.70 88888.00 2011-06-25 08:41:59.625 176 12621.98 140.80 55012.70 88888.00 2011-06-25 08:41:59.750 176 12622.00 140.80 55012.70 88888.00 2011-06-25 08:41:59.875 176 12622.02 140.82 55012.68 88888.00 2011-06-25 08:42:00.000 176 12621.95 140.78 55012.68 88888.00 2011-06-25 08:42:00.125 176 12621.90 140.78 55012.70 88888.00 2011-06-25 08:42:00.250 176 12621.90 140.75 55012.72 88888.00 2011-06-25 08:42:00.375 176 12621.92 140.80 55012.70 88888.00 2011-06-25 08:42:00.500 176 12621.90 140.82 55012.70 88888.00 2011-06-25 08:42:00.625 176 12621.83 140.80 55012.70 88888.00 2011-06-25 08:42:00.750 176 12621.83 140.78 55012.70 88888.00 2011-06-25 08:42:00.875 176 12621.88 140.80 55012.68 88888.00 2011-06-25 08:42:01.000 176 12621.85 140.80 55012.68 88888.00 2011-06-25 08:42:01.125 176 12621.88 140.80 55012.72 88888.00 2011-06-25 08:42:01.250 176 12621.88 140.80 55012.72 88888.00 2011-06-25 08:42:01.375 176 12621.88 140.80 55012.72 88888.00 2011-06-25 08:42:01.500 176 12621.83 140.78 55012.72 88888.00 2011-06-25 08:42:01.625 176 12621.83 140.78 55012.70 88888.00 2011-06-25 08:42:01.750 176 12621.80 140.80 55012.70 88888.00 2011-06-25 08:42:01.875 176 12621.77 140.80 55012.70 88888.00 2011-06-25 08:42:02.000 176 12621.85 140.80 55012.70 88888.00 2011-06-25 08:42:02.125 176 12621.90 140.80 55012.75 88888.00 2011-06-25 08:42:02.250 176 12621.83 140.80 55012.72 88888.00 2011-06-25 08:42:02.375 176 12621.77 140.78 55012.75 88888.00 2011-06-25 08:42:02.500 176 12621.80 140.80 55012.72 88888.00 2011-06-25 08:42:02.625 176 12621.77 140.78 55012.72 88888.00 2011-06-25 08:42:02.750 176 12621.77 140.75 55012.72 88888.00 2011-06-25 08:42:02.875 176 12621.83 140.78 55012.75 88888.00 2011-06-25 08:42:03.000 176 12621.83 140.82 55012.75 88888.00 2011-06-25 08:42:03.125 176 12621.75 140.85 55012.75 88888.00 2011-06-25 08:42:03.250 176 12621.67 140.80 55012.75 88888.00 2011-06-25 08:42:03.375 176 12621.75 140.78 55012.78 88888.00 2011-06-25 08:42:03.500 176 12621.77 140.78 55012.75 88888.00 2011-06-25 08:42:03.625 176 12621.77 140.78 55012.72 88888.00 2011-06-25 08:42:03.750 176 12621.73 140.78 55012.72 88888.00 2011-06-25 08:42:03.875 176 12621.73 140.80 55012.75 88888.00 2011-06-25 08:42:04.000 176 12621.73 140.78 55012.70 88888.00 2011-06-25 08:42:04.125 176 12621.77 140.80 55012.70 88888.00 2011-06-25 08:42:04.250 176 12621.85 140.85 55012.72 88888.00 2011-06-25 08:42:04.375 176 12621.85 140.85 55012.78 88888.00 2011-06-25 08:42:04.500 176 12621.77 140.80 55012.75 88888.00 2011-06-25 08:42:04.625 176 12621.77 140.78 55012.72 88888.00 2011-06-25 08:42:04.750 176 12621.83 140.82 55012.75 88888.00 2011-06-25 08:42:04.875 176 12621.88 140.80 55012.72 88888.00 2011-06-25 08:42:05.000 176 12621.85 140.78 55012.70 88888.00 2011-06-25 08:42:05.125 176 12621.83 140.72 55012.72 88888.00 2011-06-25 08:42:05.250 176 12621.80 140.72 55012.78 88888.00 2011-06-25 08:42:05.375 176 12621.77 140.78 55012.78 88888.00 2011-06-25 08:42:05.500 176 12621.75 140.78 55012.75 88888.00 2011-06-25 08:42:05.625 176 12621.77 140.78 55012.75 88888.00 2011-06-25 08:42:05.750 176 12621.75 140.78 55012.75 88888.00 2011-06-25 08:42:05.875 176 12621.73 140.82 55012.78 88888.00 2011-06-25 08:42:06.000 176 12621.70 140.80 55012.75 88888.00 2011-06-25 08:42:06.125 176 12621.70 140.75 55012.78 88888.00 2011-06-25 08:42:06.250 176 12621.70 140.78 55012.75 88888.00 2011-06-25 08:42:06.375 176 12621.67 140.78 55012.75 88888.00 2011-06-25 08:42:06.500 176 12621.62 140.72 55012.72 88888.00 2011-06-25 08:42:06.625 176 12621.65 140.75 55012.75 88888.00 2011-06-25 08:42:06.750 176 12621.70 140.75 55012.75 88888.00 2011-06-25 08:42:06.875 176 12621.70 140.78 55012.78 88888.00 2011-06-25 08:42:07.000 176 12621.73 140.80 55012.75 88888.00 2011-06-25 08:42:07.125 176 12621.75 140.80 55012.78 88888.00 2011-06-25 08:42:07.250 176 12621.73 140.80 55012.80 88888.00 2011-06-25 08:42:07.375 176 12621.75 140.80 55012.75 88888.00 2011-06-25 08:42:07.500 176 12621.73 140.75 55012.72 88888.00 2011-06-25 08:42:07.625 176 12621.75 140.75 55012.78 88888.00 2011-06-25 08:42:07.750 176 12621.73 140.78 55012.80 88888.00 2011-06-25 08:42:07.875 176 12621.70 140.75 55012.80 88888.00 2011-06-25 08:42:08.000 176 12621.75 140.75 55012.78 88888.00 2011-06-25 08:42:08.125 176 12621.75 140.80 55012.82 88888.00 2011-06-25 08:42:08.250 176 12621.65 140.78 55012.78 88888.00 2011-06-25 08:42:08.375 176 12621.65 140.78 55012.75 88888.00 2011-06-25 08:42:08.500 176 12621.65 140.78 55012.72 88888.00 2011-06-25 08:42:08.625 176 12621.65 140.75 55012.72 88888.00 2011-06-25 08:42:08.750 176 12621.60 140.72 55012.70 88888.00 2011-06-25 08:42:08.875 176 12621.60 140.75 55012.72 88888.00 2011-06-25 08:42:09.000 176 12621.62 140.78 55012.75 88888.00 2011-06-25 08:42:09.125 176 12621.62 140.80 55012.78 88888.00 2011-06-25 08:42:09.250 176 12621.60 140.78 55012.75 88888.00 2011-06-25 08:42:09.375 176 12621.60 140.75 55012.75 88888.00 2011-06-25 08:42:09.500 176 12621.65 140.78 55012.75 88888.00 2011-06-25 08:42:09.625 176 12621.65 140.75 55012.75 88888.00 2011-06-25 08:42:09.750 176 12621.60 140.75 55012.72 88888.00 2011-06-25 08:42:09.875 176 12621.58 140.75 55012.75 88888.00 2011-06-25 08:42:10.000 176 12621.60 140.78 55012.75 88888.00 2011-06-25 08:42:10.125 176 12621.60 140.78 55012.78 88888.00 2011-06-25 08:42:10.250 176 12621.55 140.80 55012.78 88888.00 2011-06-25 08:42:10.375 176 12621.60 140.78 55012.78 88888.00 2011-06-25 08:42:10.500 176 12621.60 140.78 55012.75 88888.00 2011-06-25 08:42:10.625 176 12621.60 140.78 55012.78 88888.00 2011-06-25 08:42:10.750 176 12621.58 140.80 55012.78 88888.00 2011-06-25 08:42:10.875 176 12621.60 140.80 55012.75 88888.00 2011-06-25 08:42:11.000 176 12621.62 140.78 55012.75 88888.00 2011-06-25 08:42:11.125 176 12621.60 140.75 55012.75 88888.00 2011-06-25 08:42:11.250 176 12621.55 140.75 55012.78 88888.00 2011-06-25 08:42:11.375 176 12621.58 140.78 55012.80 88888.00 2011-06-25 08:42:11.500 176 12621.62 140.78 55012.78 88888.00 2011-06-25 08:42:11.625 176 12621.70 140.80 55012.80 88888.00 2011-06-25 08:42:11.750 176 12621.62 140.78 55012.78 88888.00 2011-06-25 08:42:11.875 176 12621.52 140.72 55012.75 88888.00 2011-06-25 08:42:12.000 176 12621.50 140.75 55012.72 88888.00 2011-06-25 08:42:12.125 176 12621.52 140.75 55012.75 88888.00 2011-06-25 08:42:12.250 176 12621.58 140.72 55012.75 88888.00 2011-06-25 08:42:12.375 176 12621.65 140.72 55012.78 88888.00 2011-06-25 08:42:12.500 176 12621.67 140.75 55012.78 88888.00 2011-06-25 08:42:12.625 176 12621.65 140.78 55012.78 88888.00 2011-06-25 08:42:12.750 176 12621.58 140.78 55012.78 88888.00 2011-06-25 08:42:12.875 176 12621.52 140.78 55012.75 88888.00 2011-06-25 08:42:13.000 176 12621.55 140.72 55012.72 88888.00 2011-06-25 08:42:13.125 176 12621.55 140.72 55012.78 88888.00 2011-06-25 08:42:13.250 176 12621.58 140.75 55012.80 88888.00 2011-06-25 08:42:13.375 176 12621.55 140.78 55012.78 88888.00 2011-06-25 08:42:13.500 176 12621.55 140.78 55012.80 88888.00 2011-06-25 08:42:13.625 176 12621.52 140.75 55012.80 88888.00 2011-06-25 08:42:13.750 176 12621.48 140.75 55012.78 88888.00 2011-06-25 08:42:13.875 176 12621.52 140.75 55012.80 88888.00 2011-06-25 08:42:14.000 176 12621.52 140.75 55012.75 88888.00 2011-06-25 08:42:14.125 176 12621.52 140.75 55012.78 88888.00 2011-06-25 08:42:14.250 176 12621.60 140.78 55012.80 88888.00 2011-06-25 08:42:14.375 176 12621.58 140.80 55012.80 88888.00 2011-06-25 08:42:14.500 176 12621.50 140.78 55012.80 88888.00 2011-06-25 08:42:14.625 176 12621.52 140.78 55012.82 88888.00 2011-06-25 08:42:14.750 176 12621.50 140.78 55012.82 88888.00 2011-06-25 08:42:14.875 176 12621.48 140.78 55012.82 88888.00 2011-06-25 08:42:15.000 176 12621.48 140.78 55012.80 88888.00 2011-06-25 08:42:15.125 176 12621.45 140.78 55012.80 88888.00 2011-06-25 08:42:15.250 176 12621.40 140.75 55012.80 88888.00 2011-06-25 08:42:15.375 176 12621.48 140.72 55012.78 88888.00 2011-06-25 08:42:15.500 176 12621.52 140.78 55012.80 88888.00 2011-06-25 08:42:15.625 176 12621.48 140.78 55012.78 88888.00 2011-06-25 08:42:15.750 176 12621.48 140.75 55012.80 88888.00 2011-06-25 08:42:15.875 176 12621.50 140.75 55012.80 88888.00 2011-06-25 08:42:16.000 176 12621.50 140.75 55012.80 88888.00 2011-06-25 08:42:16.125 176 12621.40 140.72 55012.80 88888.00 2011-06-25 08:42:16.250 176 12621.62 141.03 55013.10 88888.00 2011-06-25 08:42:16.375 176 12621.65 140.95 55013.00 88888.00 2011-06-25 08:42:16.500 176 12621.48 140.75 55012.80 88888.00 2011-06-25 08:42:16.625 176 12621.33 140.70 55012.78 88888.00 2011-06-25 08:42:16.750 176 12621.38 140.72 55012.80 88888.00 2011-06-25 08:42:16.875 176 12621.45 140.72 55012.80 88888.00 2011-06-25 08:42:17.000 176 12621.48 140.72 55012.80 88888.00 2011-06-25 08:42:17.125 176 12621.48 140.75 55012.80 88888.00 2011-06-25 08:42:17.250 176 12621.48 140.72 55012.82 88888.00 2011-06-25 08:42:17.375 176 12621.50 140.75 55012.82 88888.00 2011-06-25 08:42:17.500 176 12621.48 140.75 55012.82 88888.00 2011-06-25 08:42:17.625 176 12621.48 140.78 55012.82 88888.00 2011-06-25 08:42:17.750 176 12621.45 140.78 55012.82 88888.00 2011-06-25 08:42:17.875 176 12621.48 140.78 55012.82 88888.00 2011-06-25 08:42:18.000 176 12621.50 140.78 55012.82 88888.00 2011-06-25 08:42:18.125 176 12621.48 140.75 55012.82 88888.00 2011-06-25 08:42:18.250 176 12621.45 140.75 55012.82 88888.00 2011-06-25 08:42:18.375 176 12621.50 140.78 55012.80 88888.00 2011-06-25 08:42:18.500 176 12621.48 140.78 55012.80 88888.00 2011-06-25 08:42:18.625 176 12621.50 140.75 55012.80 88888.00 2011-06-25 08:42:18.750 176 12621.48 140.75 55012.80 88888.00 2011-06-25 08:42:18.875 176 12621.48 140.78 55012.80 88888.00 2011-06-25 08:42:19.000 176 12621.50 140.78 55012.82 88888.00 2011-06-25 08:42:19.125 176 12621.50 140.80 55012.85 88888.00 2011-06-25 08:42:19.250 176 12621.45 140.78 55012.82 88888.00 2011-06-25 08:42:19.375 176 12621.42 140.75 55012.82 88888.00 2011-06-25 08:42:19.500 176 12621.45 140.75 55012.82 88888.00 2011-06-25 08:42:19.625 176 12621.45 140.75 55012.82 88888.00 2011-06-25 08:42:19.750 176 12621.48 140.78 55012.82 88888.00 2011-06-25 08:42:19.875 176 12621.42 140.80 55012.82 88888.00 2011-06-25 08:42:20.000 176 12621.48 140.80 55012.82 88888.00 2011-06-25 08:42:20.125 176 12621.48 140.78 55012.85 88888.00 2011-06-25 08:42:20.250 176 12621.40 140.75 55012.85 88888.00 2011-06-25 08:42:20.375 176 12621.45 140.78 55012.85 88888.00 2011-06-25 08:42:20.500 176 12621.48 140.80 55012.82 88888.00 2011-06-25 08:42:20.625 176 12621.48 140.78 55012.85 88888.00 2011-06-25 08:42:20.750 176 12621.48 140.78 55012.85 88888.00 2011-06-25 08:42:20.875 176 12621.50 140.75 55012.82 88888.00 2011-06-25 08:42:21.000 176 12621.50 140.72 55012.80 88888.00 2011-06-25 08:42:21.125 176 12621.50 140.75 55012.82 88888.00 2011-06-25 08:42:21.250 176 12621.42 140.72 55012.80 88888.00 2011-06-25 08:42:21.375 176 12621.50 140.75 55012.82 88888.00 2011-06-25 08:42:21.500 176 12621.52 140.70 55012.82 88888.00 2011-06-25 08:42:21.625 176 12621.45 140.70 55012.82 88888.00 2011-06-25 08:42:21.750 176 12621.38 140.75 55012.85 88888.00 2011-06-25 08:42:21.875 176 12621.48 140.75 55012.85 88888.00 2011-06-25 08:42:22.000 176 12621.48 140.72 55012.82 88888.00 2011-06-25 08:42:22.125 176 12621.50 140.72 55012.82 88888.00 2011-06-25 08:42:22.250 176 12621.50 140.72 55012.82 88888.00 2011-06-25 08:42:22.375 176 12621.48 140.72 55012.82 88888.00 2011-06-25 08:42:22.500 176 12621.50 140.78 55012.85 88888.00 2011-06-25 08:42:22.625 176 12621.55 140.78 55012.85 88888.00 2011-06-25 08:42:22.750 176 12621.50 140.78 55012.85 88888.00 2011-06-25 08:42:22.875 176 12621.48 140.75 55012.82 88888.00 2011-06-25 08:42:23.000 176 12621.50 140.75 55012.80 88888.00 2011-06-25 08:42:23.125 176 12621.45 140.75 55012.82 88888.00 2011-06-25 08:42:23.250 176 12621.42 140.75 55012.85 88888.00 2011-06-25 08:42:23.375 176 12621.42 140.75 55012.82 88888.00 2011-06-25 08:42:23.500 176 12621.45 140.75 55012.82 88888.00 2011-06-25 08:42:23.625 176 12621.45 140.75 55012.82 88888.00 2011-06-25 08:42:23.750 176 12621.45 140.78 55012.82 88888.00 2011-06-25 08:42:23.875 176 12621.42 140.75 55012.82 88888.00 2011-06-25 08:42:24.000 176 12621.45 140.75 55012.82 88888.00 2011-06-25 08:42:24.125 176 12621.48 140.75 55012.88 88888.00 2011-06-25 08:42:24.250 176 12621.38 140.70 55012.85 88888.00 2011-06-25 08:42:24.375 176 12621.35 140.70 55012.80 88888.00 2011-06-25 08:42:24.500 176 12621.40 140.72 55012.82 88888.00 2011-06-25 08:42:24.625 176 12621.38 140.75 55012.82 88888.00 2011-06-25 08:42:24.750 176 12621.40 140.72 55012.82 88888.00 2011-06-25 08:42:24.875 176 12621.40 140.72 55012.82 88888.00 2011-06-25 08:42:25.000 176 12621.45 140.75 55012.82 88888.00 2011-06-25 08:42:25.125 176 12621.42 140.78 55012.82 88888.00 2011-06-25 08:42:25.250 176 12621.40 140.75 55012.85 88888.00 2011-06-25 08:42:25.375 176 12621.40 140.75 55012.85 88888.00 2011-06-25 08:42:25.500 176 12621.38 140.75 55012.82 88888.00 2011-06-25 08:42:25.625 176 12621.35 140.75 55012.82 88888.00 2011-06-25 08:42:25.750 176 12621.35 140.72 55012.80 88888.00 2011-06-25 08:42:25.875 176 12621.35 140.72 55012.82 88888.00 2011-06-25 08:42:26.000 176 12621.38 140.72 55012.85 88888.00 2011-06-25 08:42:26.125 176 12621.40 140.78 55012.85 88888.00 2011-06-25 08:42:26.250 176 12621.35 140.75 55012.80 88888.00 2011-06-25 08:42:26.375 176 12621.35 140.72 55012.80 88888.00 2011-06-25 08:42:26.500 176 12621.38 140.70 55012.80 88888.00 2011-06-25 08:42:26.625 176 12621.38 140.75 55012.82 88888.00 2011-06-25 08:42:26.750 176 12621.38 140.78 55012.85 88888.00 2011-06-25 08:42:26.875 176 12621.42 140.75 55012.82 88888.00 2011-06-25 08:42:27.000 176 12621.45 140.78 55012.82 88888.00 2011-06-25 08:42:27.125 176 12621.40 140.75 55012.82 88888.00 2011-06-25 08:42:27.250 176 12621.40 140.72 55012.85 88888.00 2011-06-25 08:42:27.375 176 12621.42 140.70 55012.80 88888.00 2011-06-25 08:42:27.500 176 12621.40 140.70 55012.80 88888.00 2011-06-25 08:42:27.625 176 12621.38 140.72 55012.80 88888.00 2011-06-25 08:42:27.750 176 12621.38 140.75 55012.85 88888.00 2011-06-25 08:42:27.875 176 12621.40 140.72 55012.85 88888.00 2011-06-25 08:42:28.000 176 12621.35 140.72 55012.85 88888.00 2011-06-25 08:42:28.125 176 12621.38 140.72 55012.82 88888.00 2011-06-25 08:42:28.250 176 12621.38 140.70 55012.82 88888.00 2011-06-25 08:42:28.375 176 12621.35 140.70 55012.82 88888.00 2011-06-25 08:42:28.500 176 12621.27 140.70 55012.82 88888.00 2011-06-25 08:42:28.625 176 12621.35 140.70 55012.85 88888.00 2011-06-25 08:42:28.750 176 12621.40 140.75 55012.85 88888.00 2011-06-25 08:42:28.875 176 12621.40 140.75 55012.88 88888.00 2011-06-25 08:42:29.000 176 12621.38 140.75 55012.85 88888.00 2011-06-25 08:42:29.125 176 12621.33 140.75 55012.82 88888.00 2011-06-25 08:42:29.250 176 12621.33 140.70 55012.82 88888.00 2011-06-25 08:42:29.375 176 12621.38 140.70 55012.82 88888.00 2011-06-25 08:42:29.500 176 12621.35 140.72 55012.85 88888.00 2011-06-25 08:42:29.625 176 12621.35 140.75 55012.85 88888.00 2011-06-25 08:42:29.750 176 12621.33 140.75 55012.85 88888.00 2011-06-25 08:42:29.875 176 12621.35 140.75 55012.85 88888.00 2011-06-25 08:42:30.000 176 12621.38 140.72 55012.85 88888.00 2011-06-25 08:42:30.125 176 12621.38 140.72 55012.85 88888.00 2011-06-25 08:42:30.250 176 12621.35 140.70 55012.85 88888.00 2011-06-25 08:42:30.375 176 12621.35 140.72 55012.88 88888.00 2011-06-25 08:42:30.500 176 12621.35 140.75 55012.85 88888.00 2011-06-25 08:42:30.625 176 12621.35 140.72 55012.85 88888.00 2011-06-25 08:42:30.750 176 12621.27 140.70 55012.80 88888.00 2011-06-25 08:42:30.875 176 12621.23 140.68 55012.82 88888.00 2011-06-25 08:42:31.000 176 12621.25 140.72 55012.82 88888.00 2011-06-25 08:42:31.125 176 12621.27 140.78 55012.85 88888.00 2011-06-25 08:42:31.250 176 12621.27 140.78 55012.85 88888.00 2011-06-25 08:42:31.375 176 12621.27 140.75 55012.82 88888.00 2011-06-25 08:42:31.500 176 12621.30 140.72 55012.82 88888.00 2011-06-25 08:42:31.625 176 12621.35 140.75 55012.88 88888.00 2011-06-25 08:42:31.750 176 12621.33 140.78 55012.88 88888.00 2011-06-25 08:42:31.875 176 12621.27 140.72 55012.85 88888.00 2011-06-25 08:42:32.000 176 12621.20 140.70 55012.82 88888.00 2011-06-25 08:42:32.125 176 12621.20 140.75 55012.85 88888.00 2011-06-25 08:42:32.250 176 12621.20 140.75 55012.88 88888.00 2011-06-25 08:42:32.375 176 12621.25 140.72 55012.80 88888.00 2011-06-25 08:42:32.500 176 12621.23 140.70 55012.82 88888.00 2011-06-25 08:42:32.625 176 12621.27 140.75 55012.82 88888.00 2011-06-25 08:42:32.750 176 12621.33 140.78 55012.85 88888.00 2011-06-25 08:42:32.875 176 12621.35 140.75 55012.82 88888.00 2011-06-25 08:42:33.000 176 12621.35 140.75 55012.85 88888.00 2011-06-25 08:42:33.125 176 12621.30 140.75 55012.82 88888.00 2011-06-25 08:42:33.250 176 12621.27 140.70 55012.85 88888.00 2011-06-25 08:42:33.375 176 12621.33 140.70 55012.85 88888.00 2011-06-25 08:42:33.500 176 12621.33 140.72 55012.85 88888.00 2011-06-25 08:42:33.625 176 12621.33 140.72 55012.85 88888.00 2011-06-25 08:42:33.750 176 12621.38 140.78 55012.85 88888.00 2011-06-25 08:42:33.875 176 12621.35 140.78 55012.85 88888.00 2011-06-25 08:42:34.000 176 12621.33 140.75 55012.85 88888.00 2011-06-25 08:42:34.125 176 12621.30 140.72 55012.88 88888.00 2011-06-25 08:42:34.250 176 12621.27 140.68 55012.85 88888.00 2011-06-25 08:42:34.375 176 12621.33 140.70 55012.85 88888.00 2011-06-25 08:42:34.500 176 12621.35 140.70 55012.82 88888.00 2011-06-25 08:42:34.625 176 12621.45 140.75 55012.85 88888.00 2011-06-25 08:42:34.750 176 12621.42 140.78 55012.85 88888.00 2011-06-25 08:42:34.875 176 12621.30 140.75 55012.85 88888.00 2011-06-25 08:42:35.000 176 12621.27 140.72 55012.85 88888.00 2011-06-25 08:42:35.125 176 12621.33 140.70 55012.85 88888.00 2011-06-25 08:42:35.250 176 12621.30 140.70 55012.85 88888.00 2011-06-25 08:42:35.375 176 12621.25 140.70 55012.82 88888.00 2011-06-25 08:42:35.500 176 12621.25 140.68 55012.82 88888.00 2011-06-25 08:42:35.625 176 12621.27 140.70 55012.82 88888.00 2011-06-25 08:42:35.750 176 12621.25 140.72 55012.82 88888.00 2011-06-25 08:42:35.875 176 12621.27 140.75 55012.85 88888.00 2011-06-25 08:42:36.000 176 12621.33 140.72 55012.85 88888.00 2011-06-25 08:42:36.125 176 12621.30 140.72 55012.85 88888.00 2011-06-25 08:42:36.250 176 12621.23 140.70 55012.85 88888.00 2011-06-25 08:42:36.375 176 12621.20 140.70 55012.85 88888.00 2011-06-25 08:42:36.500 176 12621.25 140.72 55012.90 88888.00 2011-06-25 08:42:36.625 176 12621.27 140.72 55012.90 88888.00 2011-06-25 08:42:36.750 176 12621.25 140.75 55012.90 88888.00 2011-06-25 08:42:36.875 176 12621.20 140.70 55012.85 88888.00 2011-06-25 08:42:37.000 176 12621.12 140.68 55012.82 88888.00 2011-06-25 08:42:37.125 176 12621.12 140.68 55012.82 88888.00 2011-06-25 08:42:37.250 176 12621.17 140.68 55012.85 88888.00 2011-06-25 08:42:37.375 176 12621.25 140.78 55012.88 88888.00 2011-06-25 08:42:37.500 176 12621.23 140.75 55012.85 88888.00 2011-06-25 08:42:37.625 176 12621.20 140.72 55012.85 88888.00 2011-06-25 08:42:37.750 176 12621.20 140.68 55012.85 88888.00 2011-06-25 08:42:37.875 176 12621.23 140.68 55012.85 88888.00 2011-06-25 08:42:38.000 176 12621.33 140.70 55012.85 88888.00 2011-06-25 08:42:38.125 176 12621.38 140.70 55012.88 88888.00 2011-06-25 08:42:38.250 176 12621.27 140.68 55012.88 88888.00 2011-06-25 08:42:38.375 176 12621.23 140.68 55012.82 88888.00 2011-06-25 08:42:38.500 176 12621.23 140.65 55012.82 88888.00 2011-06-25 08:42:38.625 176 12621.27 140.70 55012.85 88888.00 2011-06-25 08:42:38.750 176 12621.27 140.72 55012.88 88888.00 2011-06-25 08:42:38.875 176 12621.33 140.72 55012.85 88888.00 2011-06-25 08:42:39.000 176 12621.27 140.70 55012.82 88888.00 2011-06-25 08:42:39.125 176 12621.30 140.68 55012.85 88888.00 2011-06-25 08:42:39.250 176 12621.27 140.70 55012.85 88888.00 2011-06-25 08:42:39.375 176 12621.30 140.72 55012.85 88888.00 2011-06-25 08:42:39.500 176 12621.30 140.70 55012.85 88888.00 2011-06-25 08:42:39.625 176 12621.27 140.72 55012.85 88888.00 2011-06-25 08:42:39.750 176 12621.23 140.70 55012.85 88888.00 2011-06-25 08:42:39.875 176 12621.20 140.72 55012.88 88888.00 2011-06-25 08:42:40.000 176 12621.20 140.70 55012.88 88888.00 2011-06-25 08:42:40.125 176 12621.23 140.70 55012.85 88888.00 2011-06-25 08:42:40.250 176 12621.20 140.65 55012.85 88888.00 2011-06-25 08:42:40.375 176 12621.20 140.65 55012.85 88888.00 2011-06-25 08:42:40.500 176 12621.15 140.65 55012.88 88888.00 2011-06-25 08:42:40.625 176 12621.17 140.65 55012.85 88888.00 2011-06-25 08:42:40.750 176 12621.23 140.70 55012.88 88888.00 2011-06-25 08:42:40.875 176 12621.27 140.75 55012.88 88888.00 2011-06-25 08:42:41.000 176 12621.27 140.75 55012.88 88888.00 2011-06-25 08:42:41.125 176 12621.25 140.72 55012.85 88888.00 2011-06-25 08:42:41.250 176 12621.20 140.70 55012.88 88888.00 2011-06-25 08:42:41.375 176 12621.20 140.72 55012.88 88888.00 2011-06-25 08:42:41.500 176 12621.17 140.68 55012.85 88888.00 2011-06-25 08:42:41.625 176 12621.25 140.70 55012.88 88888.00 2011-06-25 08:42:41.750 176 12621.25 140.72 55012.90 88888.00 2011-06-25 08:42:41.875 176 12621.20 140.70 55012.90 88888.00 2011-06-25 08:42:42.000 176 12621.17 140.68 55012.85 88888.00 2011-06-25 08:42:42.125 176 12621.20 140.65 55012.85 88888.00 2011-06-25 08:42:42.250 176 12621.17 140.65 55012.85 88888.00 2011-06-25 08:42:42.375 176 12621.20 140.68 55012.85 88888.00 2011-06-25 08:42:42.500 176 12621.20 140.68 55012.82 88888.00 2011-06-25 08:42:42.625 176 12621.15 140.65 55012.85 88888.00 2011-06-25 08:42:42.750 176 12621.15 140.68 55012.88 88888.00 2011-06-25 08:42:42.875 176 12621.15 140.68 55012.88 88888.00 2011-06-25 08:42:43.000 176 12621.15 140.65 55012.88 88888.00 2011-06-25 08:42:43.125 176 12621.10 140.68 55012.90 88888.00 2011-06-25 08:42:43.250 176 12621.12 140.70 55012.95 88888.00 2011-06-25 08:42:43.375 176 12621.20 140.70 55012.95 88888.00 2011-06-25 08:42:43.500 176 12621.17 140.68 55012.90 88888.00 2011-06-25 08:42:43.625 176 12621.20 140.70 55012.88 88888.00 2011-06-25 08:42:43.750 176 12621.15 140.65 55012.90 88888.00 2011-06-25 08:42:43.875 176 12621.20 140.68 55012.90 88888.00 2011-06-25 08:42:44.000 176 12621.27 140.70 55012.90 88888.00 2011-06-25 08:42:44.125 176 12621.23 140.62 55012.88 88888.00 2011-06-25 08:42:44.250 176 12621.10 140.60 55012.93 88888.00 2011-06-25 08:42:44.375 176 12621.17 140.68 55012.93 88888.00 2011-06-25 08:42:44.500 176 12621.23 140.65 55012.90 88888.00 2011-06-25 08:42:44.625 176 12621.25 140.68 55012.90 88888.00 2011-06-25 08:42:44.750 176 12621.23 140.62 55012.90 88888.00 2011-06-25 08:42:44.875 176 12621.23 140.60 55012.88 88888.00 2011-06-25 08:42:45.000 176 12621.20 140.60 55012.90 88888.00 2011-06-25 08:42:45.125 176 12621.12 140.62 55012.88 88888.00 2011-06-25 08:42:45.250 176 12621.17 140.65 55012.93 88888.00 2011-06-25 08:42:45.375 176 12621.23 140.70 55012.93 88888.00 2011-06-25 08:42:45.500 176 12621.20 140.72 55012.93 88888.00 2011-06-25 08:42:45.625 176 12621.20 140.70 55012.90 88888.00 2011-06-25 08:42:45.750 176 12621.12 140.68 55012.90 88888.00 2011-06-25 08:42:45.875 176 12621.08 140.65 55012.90 88888.00 2011-06-25 08:42:46.000 176 12621.05 140.60 55012.85 88888.00 2011-06-25 08:42:46.125 176 12621.10 140.60 55012.85 88888.00 2011-06-25 08:42:46.250 176 12621.15 140.68 55012.93 88888.00 2011-06-25 08:42:46.375 176 12621.15 140.70 55012.90 88888.00 2011-06-25 08:42:46.500 176 12621.10 140.62 55012.88 88888.00 2011-06-25 08:42:46.625 176 12621.05 140.68 55012.90 88888.00 2011-06-25 08:42:46.750 176 12621.00 140.70 55012.90 88888.00 2011-06-25 08:42:46.875 176 12620.95 140.68 55012.90 88888.00 2011-06-25 08:42:47.000 176 12621.00 140.70 55012.90 88888.00 2011-06-25 08:42:47.125 176 12621.08 140.68 55012.93 88888.00 2011-06-25 08:42:47.250 176 12621.08 140.60 55012.93 88888.00 2011-06-25 08:42:47.375 176 12621.10 140.65 55012.93 88888.00 2011-06-25 08:42:47.500 176 12621.10 140.65 55012.90 88888.00 2011-06-25 08:42:47.625 176 12621.05 140.62 55012.90 88888.00 2011-06-25 08:42:47.750 176 12621.15 140.65 55012.88 88888.00 2011-06-25 08:42:47.875 176 12621.08 140.62 55012.90 88888.00 2011-06-25 08:42:48.000 176 12621.02 140.57 55012.88 88888.00 2011-06-25 08:42:48.125 176 12621.08 140.60 55012.90 88888.00 2011-06-25 08:42:48.250 176 12621.05 140.62 55012.88 88888.00 2011-06-25 08:42:48.375 176 12621.10 140.65 55012.90 88888.00 2011-06-25 08:42:48.500 176 12621.12 140.65 55012.90 88888.00 2011-06-25 08:42:48.625 176 12621.12 140.68 55012.93 88888.00 2011-06-25 08:42:48.750 176 12621.15 140.70 55012.93 88888.00 2011-06-25 08:42:48.875 176 12621.12 140.65 55012.90 88888.00 2011-06-25 08:42:49.000 176 12621.12 140.62 55012.90 88888.00 2011-06-25 08:42:49.125 176 12621.17 140.62 55012.93 88888.00 2011-06-25 08:42:49.250 176 12621.10 140.57 55012.93 88888.00 2011-06-25 08:42:49.375 176 12621.15 140.60 55012.90 88888.00 2011-06-25 08:42:49.500 176 12621.15 140.65 55012.90 88888.00 2011-06-25 08:42:49.625 176 12621.12 140.65 55012.90 88888.00 2011-06-25 08:42:49.750 176 12621.08 140.65 55012.88 88888.00 2011-06-25 08:42:49.875 176 12621.10 140.65 55012.90 88888.00 2011-06-25 08:42:50.000 176 12621.10 140.62 55012.90 88888.00 2011-06-25 08:42:50.125 176 12621.10 140.60 55012.90 88888.00 2011-06-25 08:42:50.250 176 12621.08 140.62 55012.95 88888.00 2011-06-25 08:42:50.375 176 12621.02 140.65 55012.90 88888.00 2011-06-25 08:42:50.500 176 12621.02 140.62 55012.90 88888.00 2011-06-25 08:42:50.625 176 12621.02 140.62 55012.90 88888.00 2011-06-25 08:42:50.750 176 12621.05 140.60 55012.90 88888.00 2011-06-25 08:42:50.875 176 12621.10 140.57 55012.90 88888.00 2011-06-25 08:42:51.000 176 12621.08 140.57 55012.90 88888.00 2011-06-25 08:42:51.125 176 12621.00 140.60 55012.93 88888.00 2011-06-25 08:42:51.250 176 12621.08 140.60 55012.90 88888.00 2011-06-25 08:42:51.375 176 12621.10 140.60 55012.88 88888.00 2011-06-25 08:42:51.500 176 12621.05 140.60 55012.88 88888.00 2011-06-25 08:42:51.625 176 12621.02 140.65 55012.90 88888.00 2011-06-25 08:42:51.750 176 12621.00 140.68 55012.93 88888.00 2011-06-25 08:42:51.875 176 12620.95 140.68 55012.95 88888.00 2011-06-25 08:42:52.000 176 12620.98 140.65 55012.93 88888.00 2011-06-25 08:42:52.125 176 12621.00 140.62 55012.95 88888.00 2011-06-25 08:42:52.250 176 12621.05 140.62 55012.93 88888.00 2011-06-25 08:42:52.375 176 12621.05 140.65 55012.93 88888.00 2011-06-25 08:42:52.500 176 12621.00 140.65 55012.93 88888.00 2011-06-25 08:42:52.625 176 12621.05 140.62 55012.93 88888.00 2011-06-25 08:42:52.750 176 12621.08 140.65 55012.90 88888.00 2011-06-25 08:42:52.875 176 12621.05 140.62 55012.90 88888.00 2011-06-25 08:42:53.000 176 12621.08 140.62 55012.90 88888.00 2011-06-25 08:42:53.125 176 12621.08 140.65 55012.95 88888.00 2011-06-25 08:42:53.250 176 12621.05 140.62 55012.95 88888.00 2011-06-25 08:42:53.375 176 12621.05 140.57 55012.90 88888.00 2011-06-25 08:42:53.500 176 12621.02 140.57 55012.88 88888.00 2011-06-25 08:42:53.625 176 12621.02 140.60 55012.93 88888.00 2011-06-25 08:42:53.750 176 12621.02 140.60 55012.95 88888.00 2011-06-25 08:42:53.875 176 12621.08 140.55 55012.95 88888.00 2011-06-25 08:42:54.000 176 12621.08 140.55 55012.90 88888.00 2011-06-25 08:42:54.125 176 12621.05 140.60 55012.95 88888.00 2011-06-25 08:42:54.250 176 12621.10 140.62 55012.97 88888.00 2011-06-25 08:42:54.375 176 12621.15 140.62 55012.95 88888.00 2011-06-25 08:42:54.500 176 12621.12 140.57 55012.93 88888.00 2011-06-25 08:42:54.625 176 12621.10 140.60 55012.93 88888.00 2011-06-25 08:42:54.750 176 12621.10 140.57 55012.95 88888.00 2011-06-25 08:42:54.875 176 12621.12 140.62 55012.93 88888.00 2011-06-25 08:42:55.000 176 12621.10 140.62 55012.90 88888.00 2011-06-25 08:42:55.125 176 12621.05 140.57 55012.90 88888.00 2011-06-25 08:42:55.250 176 12621.00 140.55 55012.90 88888.00 2011-06-25 08:42:55.375 176 12621.05 140.57 55012.93 88888.00 2011-06-25 08:42:55.500 176 12621.08 140.62 55012.93 88888.00 2011-06-25 08:42:55.625 176 12621.12 140.60 55012.95 88888.00 2011-06-25 08:42:55.750 176 12621.12 140.62 55012.93 88888.00 2011-06-25 08:42:55.875 176 12621.05 140.57 55012.90 88888.00 2011-06-25 08:42:56.000 176 12621.05 140.57 55012.90 88888.00 2011-06-25 08:42:56.125 176 12621.05 140.57 55012.93 88888.00 2011-06-25 08:42:56.250 176 12621.02 140.60 55012.93 88888.00 2011-06-25 08:42:56.375 176 12621.08 140.60 55012.95 88888.00 2011-06-25 08:42:56.500 176 12621.10 140.57 55012.93 88888.00 2011-06-25 08:42:56.625 176 12621.05 140.57 55012.93 88888.00 2011-06-25 08:42:56.750 176 12621.00 140.57 55012.90 88888.00 2011-06-25 08:42:56.875 176 12621.05 140.57 55012.90 88888.00 2011-06-25 08:42:57.000 176 12621.12 140.57 55012.90 88888.00 2011-06-25 08:42:57.125 176 12621.10 140.57 55012.90 88888.00 2011-06-25 08:42:57.250 176 12621.05 140.55 55012.93 88888.00 2011-06-25 08:42:57.375 176 12621.08 140.60 55012.93 88888.00 2011-06-25 08:42:57.500 176 12621.08 140.60 55012.93 88888.00 2011-06-25 08:42:57.625 176 12621.08 140.57 55012.93 88888.00 2011-06-25 08:42:57.750 176 12621.08 140.60 55012.95 88888.00 2011-06-25 08:42:57.875 176 12621.00 140.62 55012.95 88888.00 2011-06-25 08:42:58.000 176 12621.02 140.62 55012.97 88888.00 2011-06-25 08:42:58.125 176 12621.12 140.70 55013.03 88888.00 2011-06-25 08:42:58.250 176 12621.02 140.60 55012.97 88888.00 2011-06-25 08:42:58.375 176 12620.98 140.57 55012.93 88888.00 2011-06-25 08:42:58.500 176 12621.00 140.57 55012.90 88888.00 2011-06-25 08:42:58.625 176 12620.98 140.57 55012.93 88888.00 2011-06-25 08:42:58.750 176 12621.02 140.62 55012.95 88888.00 2011-06-25 08:42:58.875 176 12621.10 140.60 55012.95 88888.00 2011-06-25 08:42:59.000 176 12621.10 140.60 55012.93 88888.00 2011-06-25 08:42:59.125 176 12621.02 140.60 55012.95 88888.00 2011-06-25 08:42:59.250 176 12620.90 140.53 55012.95 88888.00 2011-06-25 08:42:59.375 176 12620.92 140.55 55012.95 88888.00 2011-06-25 08:42:59.500 176 12620.98 140.57 55012.97 88888.00 2011-06-25 08:42:59.625 176 12621.08 140.65 55012.97 88888.00 2011-06-25 08:42:59.750 176 12621.05 140.62 55012.95 88888.00 2011-06-25 08:42:59.875 176 12620.98 140.53 55012.95 88888.00 2011-06-25 08:43:00.000 176 12620.98 140.55 55012.95 88888.00 2011-06-25 08:43:00.125 176 12621.02 140.55 55012.95 88888.00 2011-06-25 08:43:00.250 176 12621.02 140.57 55012.95 88888.00 2011-06-25 08:43:00.375 176 12621.02 140.60 55012.95 88888.00 2011-06-25 08:43:00.500 176 12620.98 140.60 55012.95 88888.00 2011-06-25 08:43:00.625 176 12621.00 140.60 55013.00 88888.00 2011-06-25 08:43:00.750 176 12621.00 140.55 55012.95 88888.00 2011-06-25 08:43:00.875 176 12620.98 140.53 55012.95 88888.00 2011-06-25 08:43:01.000 176 12621.00 140.53 55012.95 88888.00 2011-06-25 08:43:01.125 176 12621.05 140.55 55012.95 88888.00 2011-06-25 08:43:01.250 176 12620.98 140.55 55012.97 88888.00 2011-06-25 08:43:01.375 176 12620.98 140.57 55013.00 88888.00 2011-06-25 08:43:01.500 176 12620.98 140.60 55013.00 88888.00 2011-06-25 08:43:01.625 176 12621.05 140.60 55012.97 88888.00 2011-06-25 08:43:01.750 176 12621.05 140.55 55012.95 88888.00 2011-06-25 08:43:01.875 176 12621.05 140.53 55012.95 88888.00 2011-06-25 08:43:02.000 176 12621.02 140.53 55012.95 88888.00 2011-06-25 08:43:02.125 176 12621.02 140.55 55013.00 88888.00 2011-06-25 08:43:02.250 176 12621.02 140.55 55013.00 88888.00 2011-06-25 08:43:02.375 176 12621.08 140.57 55012.97 88888.00 2011-06-25 08:43:02.500 176 12621.05 140.57 55013.00 88888.00 2011-06-25 08:43:02.625 176 12621.00 140.57 55013.00 88888.00 2011-06-25 08:43:02.750 176 12621.00 140.55 55013.00 88888.00 2011-06-25 08:43:02.875 176 12621.08 140.60 55013.00 88888.00 2011-06-25 08:43:03.000 176 12621.02 140.55 55012.95 88888.00 2011-06-25 08:43:03.125 176 12621.00 140.57 55012.97 88888.00 2011-06-25 08:43:03.250 176 12621.00 140.60 55013.00 88888.00 2011-06-25 08:43:03.375 176 12621.02 140.60 55013.03 88888.00 2011-06-25 08:43:03.500 176 12621.00 140.60 55013.05 88888.00 2011-06-25 08:43:03.625 176 12621.00 140.60 55013.03 88888.00 2011-06-25 08:43:03.750 176 12620.98 140.55 55013.03 88888.00 2011-06-25 08:43:03.875 176 12620.98 140.53 55013.00 88888.00 2011-06-25 08:43:04.000 176 12620.92 140.53 55013.00 88888.00 2011-06-25 08:43:04.125 176 12620.90 140.57 55013.03 88888.00 2011-06-25 08:43:04.250 176 12620.95 140.57 55013.03 88888.00 2011-06-25 08:43:04.375 176 12621.02 140.62 55013.03 88888.00 2011-06-25 08:43:04.500 176 12621.02 140.57 55013.03 88888.00 2011-06-25 08:43:04.625 176 12620.98 140.55 55012.97 88888.00 2011-06-25 08:43:04.750 176 12620.92 140.55 55013.00 88888.00 2011-06-25 08:43:04.875 176 12620.88 140.57 55012.97 88888.00 2011-06-25 08:43:05.000 176 12620.90 140.55 55012.97 88888.00 2011-06-25 08:43:05.125 176 12620.92 140.55 55013.00 88888.00 2011-06-25 08:43:05.250 176 12620.92 140.53 55013.00 88888.00 2011-06-25 08:43:05.375 176 12620.95 140.55 55013.03 88888.00 2011-06-25 08:43:05.500 176 12620.92 140.55 55013.03 88888.00 2011-06-25 08:43:05.625 176 12620.88 140.57 55013.00 88888.00 2011-06-25 08:43:05.750 176 12620.88 140.57 55012.97 88888.00 2011-06-25 08:43:05.875 176 12620.90 140.57 55013.00 88888.00 2011-06-25 08:43:06.000 176 12620.95 140.60 55013.03 88888.00 2011-06-25 08:43:06.125 176 12620.90 140.60 55013.03 88888.00 2011-06-25 08:43:06.250 176 12620.88 140.57 55013.03 88888.00 2011-06-25 08:43:06.375 176 12620.88 140.57 55013.00 88888.00 2011-06-25 08:43:06.500 176 12620.83 140.55 55012.97 88888.00 2011-06-25 08:43:06.625 176 12620.80 140.55 55012.97 88888.00 2011-06-25 08:43:06.750 176 12620.80 140.55 55012.97 88888.00 2011-06-25 08:43:06.875 176 12620.83 140.55 55013.00 88888.00 2011-06-25 08:43:07.000 176 12620.83 140.57 55013.00 88888.00 2011-06-25 08:43:07.125 176 12620.85 140.55 55013.00 88888.00 2011-06-25 08:43:07.250 176 12620.85 140.53 55012.97 88888.00 2011-06-25 08:43:07.375 176 12620.88 140.57 55013.00 88888.00 2011-06-25 08:43:07.500 176 12620.90 140.60 55013.03 88888.00 2011-06-25 08:43:07.625 176 12620.90 140.62 55013.03 88888.00 2011-06-25 08:43:07.750 176 12620.90 140.60 55013.05 88888.00 2011-06-25 08:43:07.875 176 12620.90 140.60 55013.00 88888.00 2011-06-25 08:43:08.000 176 12620.90 140.57 55012.97 88888.00 2011-06-25 08:43:08.125 176 12620.90 140.62 55013.03 88888.00 2011-06-25 08:43:08.250 176 12620.88 140.62 55013.07 88888.00 2011-06-25 08:43:08.375 176 12620.83 140.57 55013.05 88888.00 2011-06-25 08:43:08.500 176 12620.77 140.57 55013.03 88888.00 2011-06-25 08:43:08.625 176 12620.77 140.60 55013.03 88888.00 2011-06-25 08:43:08.750 176 12620.80 140.60 55013.03 88888.00 2011-06-25 08:43:08.875 176 12620.80 140.55 55013.00 88888.00 2011-06-25 08:43:09.000 176 12620.75 140.53 55012.97 88888.00 2011-06-25 08:43:09.125 176 12620.77 140.60 55013.05 88888.00 2011-06-25 08:43:09.250 176 12620.83 140.62 55013.05 88888.00 2011-06-25 08:43:09.375 176 12620.77 140.62 55013.07 88888.00 2011-06-25 08:43:09.500 176 12620.70 140.55 55013.03 88888.00 2011-06-25 08:43:09.625 176 12620.67 140.57 55013.03 88888.00 2011-06-25 08:43:09.750 176 12620.73 140.57 55013.03 88888.00 2011-06-25 08:43:09.875 176 12620.70 140.57 55013.07 88888.00 2011-06-25 08:43:10.000 176 12620.73 140.60 55013.07 88888.00 2011-06-25 08:43:10.125 176 12620.73 140.60 55013.07 88888.00 2011-06-25 08:43:10.250 176 12620.70 140.57 55013.05 88888.00 2011-06-25 08:43:10.375 176 12620.77 140.60 55013.07 88888.00 2011-06-25 08:43:10.500 176 12620.75 140.60 55013.07 88888.00 2011-06-25 08:43:10.625 176 12620.67 140.60 55013.07 88888.00 2011-06-25 08:43:10.750 176 12620.70 140.65 55013.05 88888.00 2011-06-25 08:43:10.875 176 12620.75 140.62 55013.05 88888.00 2011-06-25 08:43:11.000 176 12620.75 140.60 55013.05 88888.00 2011-06-25 08:43:11.125 176 12620.70 140.60 55013.05 88888.00 2011-06-25 08:43:11.250 176 12620.70 140.60 55013.07 88888.00 2011-06-25 08:43:11.375 176 12620.70 140.60 55013.05 88888.00 2011-06-25 08:43:11.500 176 12620.60 140.57 55013.05 88888.00 2011-06-25 08:43:11.625 176 12620.65 140.65 55013.07 88888.00 2011-06-25 08:43:11.750 176 12620.67 140.65 55013.10 88888.00 2011-06-25 08:43:11.875 176 12620.65 140.68 55013.12 88888.00 2011-06-25 08:43:12.000 176 12620.65 140.68 55013.07 88888.00 2011-06-25 08:43:12.125 176 12620.70 140.62 55013.07 88888.00 2011-06-25 08:43:12.250 176 12620.75 140.60 55013.03 88888.00 2011-06-25 08:43:12.375 176 12620.80 140.60 55013.05 88888.00 2011-06-25 08:43:12.500 176 12620.83 140.68 55013.10 88888.00 2011-06-25 08:43:12.625 176 12620.80 140.70 55013.10 88888.00 2011-06-25 08:43:12.750 176 12620.73 140.65 55013.07 88888.00 2011-06-25 08:43:12.875 176 12620.67 140.60 55013.05 88888.00 2011-06-25 08:43:13.000 176 12620.67 140.60 55013.05 88888.00 2011-06-25 08:43:13.125 176 12620.73 140.60 55013.10 88888.00 2011-06-25 08:43:13.250 176 12620.70 140.60 55013.12 88888.00 2011-06-25 08:43:13.375 176 12620.70 140.65 55013.12 88888.00 2011-06-25 08:43:13.500 176 12620.70 140.62 55013.12 88888.00 2011-06-25 08:43:13.625 176 12620.67 140.57 55013.12 88888.00 2011-06-25 08:43:13.750 176 12620.65 140.55 55013.10 88888.00 2011-06-25 08:43:13.875 176 12620.67 140.55 55013.07 88888.00 2011-06-25 08:43:14.000 176 12620.67 140.60 55013.07 88888.00 2011-06-25 08:43:14.125 176 12620.67 140.62 55013.10 88888.00 2011-06-25 08:43:14.250 176 12620.70 140.65 55013.10 88888.00 2011-06-25 08:43:14.375 176 12620.67 140.65 55013.12 88888.00 2011-06-25 08:43:14.500 176 12620.65 140.65 55013.10 88888.00 2011-06-25 08:43:14.625 176 12620.65 140.62 55013.10 88888.00 2011-06-25 08:43:14.750 176 12620.67 140.62 55013.10 88888.00 2011-06-25 08:43:14.875 176 12620.73 140.62 55013.12 88888.00 2011-06-25 08:43:15.000 176 12620.73 140.62 55013.10 88888.00 2011-06-25 08:43:15.125 176 12620.65 140.60 55013.12 88888.00 2011-06-25 08:43:15.250 176 12620.67 140.57 55013.10 88888.00 2011-06-25 08:43:15.375 176 12620.73 140.55 55013.07 88888.00 2011-06-25 08:43:15.500 176 12620.67 140.55 55013.10 88888.00 2011-06-25 08:43:15.625 176 12620.65 140.60 55013.12 88888.00 2011-06-25 08:43:15.750 176 12620.65 140.65 55013.12 88888.00 2011-06-25 08:43:15.875 176 12620.62 140.65 55013.07 88888.00 2011-06-25 08:43:16.000 176 12620.60 140.60 55013.07 88888.00 2011-06-25 08:43:16.125 176 12620.60 140.57 55013.10 88888.00 2011-06-25 08:43:16.250 176 12620.55 140.55 55013.10 88888.00 2011-06-25 08:43:16.375 176 12620.55 140.57 55013.10 88888.00 2011-06-25 08:43:16.500 176 12620.55 140.62 55013.10 88888.00 2011-06-25 08:43:16.625 176 12620.55 140.60 55013.10 88888.00 2011-06-25 08:43:16.750 176 12620.55 140.62 55013.10 88888.00 2011-06-25 08:43:16.875 176 12620.52 140.65 55013.12 88888.00 2011-06-25 08:43:17.000 176 12620.50 140.65 55013.12 88888.00 2011-06-25 08:43:17.125 176 12620.55 140.65 55013.12 88888.00 2011-06-25 08:43:17.250 176 12620.55 140.62 55013.15 88888.00 2011-06-25 08:43:17.375 176 12620.58 140.65 55013.12 88888.00 2011-06-25 08:43:17.500 176 12620.62 140.68 55013.12 88888.00 2011-06-25 08:43:17.625 176 12620.67 140.62 55013.15 88888.00 2011-06-25 08:43:17.750 176 12620.62 140.62 55013.15 88888.00 2011-06-25 08:43:17.875 176 12620.58 140.62 55013.15 88888.00 2011-06-25 08:43:18.000 176 12620.60 140.62 55013.15 88888.00 2011-06-25 08:43:18.125 176 12620.60 140.62 55013.12 88888.00 2011-06-25 08:43:18.250 176 12620.60 140.60 55013.12 88888.00 2011-06-25 08:43:18.375 176 12620.62 140.68 55013.12 88888.00 2011-06-25 08:43:18.500 176 12620.58 140.65 55013.18 88888.00 2011-06-25 08:43:18.625 176 12620.48 140.62 55013.15 88888.00 2011-06-25 08:43:18.750 176 12620.48 140.62 55013.12 88888.00 2011-06-25 08:43:18.875 176 12620.50 140.57 55013.12 88888.00 2011-06-25 08:43:19.000 176 12620.48 140.60 55013.12 88888.00 2011-06-25 08:43:19.125 176 12620.52 140.62 55013.15 88888.00 2011-06-25 08:43:19.250 176 12620.55 140.62 55013.18 88888.00 2011-06-25 08:43:19.375 176 12620.62 140.60 55013.15 88888.00 2011-06-25 08:43:19.500 176 12620.58 140.60 55013.15 88888.00 2011-06-25 08:43:19.625 176 12620.50 140.62 55013.18 88888.00 2011-06-25 08:43:19.750 176 12620.48 140.60 55013.15 88888.00 2011-06-25 08:43:19.875 176 12620.45 140.57 55013.12 88888.00 2011-06-25 08:43:20.000 176 12620.42 140.57 55013.12 88888.00 2011-06-25 08:43:20.125 176 12620.42 140.60 55013.15 88888.00 2011-06-25 08:43:20.250 176 12620.48 140.60 55013.18 88888.00 2011-06-25 08:43:20.375 176 12620.50 140.60 55013.15 88888.00 2011-06-25 08:43:20.500 176 12620.58 140.57 55013.15 88888.00 2011-06-25 08:43:20.625 176 12620.60 140.65 55013.18 88888.00 2011-06-25 08:43:20.750 176 12620.62 140.65 55013.15 88888.00 2011-06-25 08:43:20.875 176 12620.60 140.62 55013.15 88888.00 2011-06-25 08:43:21.000 176 12620.55 140.60 55013.15 88888.00 2011-06-25 08:43:21.125 176 12620.58 140.62 55013.18 88888.00 2011-06-25 08:43:21.250 176 12620.60 140.60 55013.18 88888.00 2011-06-25 08:43:21.375 176 12620.62 140.60 55013.15 88888.00 2011-06-25 08:43:21.500 176 12620.60 140.57 55013.10 88888.00 2011-06-25 08:43:21.625 176 12620.55 140.57 55013.15 88888.00 2011-06-25 08:43:21.750 176 12620.45 140.60 55013.18 88888.00 2011-06-25 08:43:21.875 176 12620.45 140.60 55013.18 88888.00 2011-06-25 08:43:22.000 176 12620.48 140.60 55013.18 88888.00 2011-06-25 08:43:22.125 176 12620.52 140.57 55013.18 88888.00 2011-06-25 08:43:22.250 176 12620.55 140.55 55013.15 88888.00 2011-06-25 08:43:22.375 176 12620.60 140.57 55013.15 88888.00 2011-06-25 08:43:22.500 176 12620.62 140.62 55013.20 88888.00 2011-06-25 08:43:22.625 176 12620.62 140.62 55013.20 88888.00 2011-06-25 08:43:22.750 176 12620.60 140.60 55013.15 88888.00 2011-06-25 08:43:22.875 176 12620.60 140.55 55013.15 88888.00 2011-06-25 08:43:23.000 176 12620.52 140.55 55013.15 88888.00 2011-06-25 08:43:23.125 176 12620.42 140.53 55013.15 88888.00 2011-06-25 08:43:23.250 176 12620.45 140.57 55013.18 88888.00 2011-06-25 08:43:23.375 176 12620.55 140.62 55013.18 88888.00 2011-06-25 08:43:23.500 176 12620.50 140.62 55013.18 88888.00 2011-06-25 08:43:23.625 176 12620.45 140.60 55013.18 88888.00 2011-06-25 08:43:23.750 176 12620.42 140.60 55013.15 88888.00 2011-06-25 08:43:23.875 176 12620.38 140.57 55013.15 88888.00 2011-06-25 08:43:24.000 176 12620.42 140.55 55013.10 88888.00 2011-06-25 08:43:24.125 176 12620.48 140.53 55013.12 88888.00 2011-06-25 08:43:24.250 176 12620.42 140.55 55013.15 88888.00 2011-06-25 08:43:24.375 176 12620.38 140.57 55013.18 88888.00 2011-06-25 08:43:24.500 176 12620.35 140.55 55013.15 88888.00 2011-06-25 08:43:24.625 176 12620.38 140.55 55013.15 88888.00 2011-06-25 08:43:24.750 176 12620.40 140.60 55013.18 88888.00 2011-06-25 08:43:24.875 176 12620.38 140.62 55013.15 88888.00 2011-06-25 08:43:25.000 176 12620.42 140.57 55013.12 88888.00 2011-06-25 08:43:25.125 176 12620.45 140.55 55013.12 88888.00 2011-06-25 08:43:25.250 176 12620.38 140.53 55013.15 88888.00 2011-06-25 08:43:25.375 176 12620.40 140.57 55013.18 88888.00 2011-06-25 08:43:25.500 176 12620.38 140.60 55013.20 88888.00 2011-06-25 08:43:25.625 176 12620.38 140.62 55013.22 88888.00 2011-06-25 08:43:25.750 176 12620.42 140.60 55013.22 88888.00 2011-06-25 08:43:25.875 176 12620.38 140.55 55013.20 88888.00 2011-06-25 08:43:26.000 176 12620.42 140.53 55013.20 88888.00 2011-06-25 08:43:26.125 176 12620.45 140.60 55013.20 88888.00 2011-06-25 08:43:26.250 176 12620.38 140.55 55013.20 88888.00 2011-06-25 08:43:26.375 176 12620.38 140.62 55013.20 88888.00 2011-06-25 08:43:26.500 176 12620.33 140.60 55013.22 88888.00 2011-06-25 08:43:26.625 176 12620.30 140.60 55013.20 88888.00 2011-06-25 08:43:26.750 176 12620.30 140.57 55013.18 88888.00 2011-06-25 08:43:26.875 176 12620.33 140.62 55013.20 88888.00 2011-06-25 08:43:27.000 176 12620.25 140.60 55013.20 88888.00 2011-06-25 08:43:27.125 176 12620.23 140.60 55013.18 88888.00 2011-06-25 08:43:27.250 176 12620.23 140.57 55013.20 88888.00 2011-06-25 08:43:27.375 176 12620.33 140.60 55013.20 88888.00 2011-06-25 08:43:27.500 176 12620.33 140.60 55013.22 88888.00 2011-06-25 08:43:27.625 176 12620.35 140.62 55013.20 88888.00 2011-06-25 08:43:27.750 176 12620.33 140.60 55013.20 88888.00 2011-06-25 08:43:27.875 176 12620.30 140.57 55013.20 88888.00 2011-06-25 08:43:28.000 176 12620.23 140.57 55013.18 88888.00 2011-06-25 08:43:28.125 176 12620.27 140.68 55013.25 88888.00 2011-06-25 08:43:28.250 176 12620.27 140.65 55013.25 88888.00 2011-06-25 08:43:28.375 176 12620.27 140.62 55013.25 88888.00 2011-06-25 08:43:28.500 176 12620.27 140.62 55013.22 88888.00 2011-06-25 08:43:28.625 176 12620.27 140.62 55013.22 88888.00 2011-06-25 08:43:28.750 176 12620.23 140.60 55013.18 88888.00 2011-06-25 08:43:28.875 176 12620.17 140.57 55013.18 88888.00 2011-06-25 08:43:29.000 176 12620.23 140.60 55013.20 88888.00 2011-06-25 08:43:29.125 176 12620.27 140.62 55013.20 88888.00 2011-06-25 08:43:29.250 176 12620.23 140.60 55013.22 88888.00 2011-06-25 08:43:29.375 176 12620.23 140.60 55013.18 88888.00 2011-06-25 08:43:29.500 176 12620.17 140.60 55013.18 88888.00 2011-06-25 08:43:29.625 176 12620.20 140.60 55013.22 88888.00 2011-06-25 08:43:29.750 176 12620.20 140.62 55013.22 88888.00 2011-06-25 08:43:29.875 176 12620.15 140.65 55013.22 88888.00 2011-06-25 08:43:30.000 176 12620.08 140.68 55013.22 88888.00 2011-06-25 08:43:30.125 176 12620.10 140.70 55013.22 88888.00 2011-06-25 08:43:30.250 176 12620.10 140.62 55013.22 88888.00 2011-06-25 08:43:30.375 176 12620.17 140.62 55013.22 88888.00 2011-06-25 08:43:30.500 176 12620.15 140.65 55013.22 88888.00 2011-06-25 08:43:30.625 176 12620.15 140.65 55013.20 88888.00 2011-06-25 08:43:30.750 176 12620.15 140.62 55013.20 88888.00 2011-06-25 08:43:30.875 176 12620.17 140.62 55013.25 88888.00 2011-06-25 08:43:31.000 176 12620.15 140.62 55013.22 88888.00 2011-06-25 08:43:31.125 176 12620.15 140.62 55013.20 88888.00 2011-06-25 08:43:31.250 176 12620.17 140.60 55013.22 88888.00 2011-06-25 08:43:31.375 176 12620.27 140.62 55013.20 88888.00 2011-06-25 08:43:31.500 176 12620.25 140.65 55013.20 88888.00 2011-06-25 08:43:31.625 176 12620.20 140.62 55013.22 88888.00 2011-06-25 08:43:31.750 176 12620.20 140.60 55013.20 88888.00 2011-06-25 08:43:31.875 176 12620.20 140.57 55013.20 88888.00 2011-06-25 08:43:32.000 176 12620.25 140.60 55013.20 88888.00 2011-06-25 08:43:32.125 176 12620.27 140.60 55013.22 88888.00 2011-06-25 08:43:32.250 176 12620.25 140.62 55013.28 88888.00 2011-06-25 08:43:32.375 176 12620.20 140.62 55013.28 88888.00 2011-06-25 08:43:32.500 176 12620.15 140.60 55013.25 88888.00 2011-06-25 08:43:32.625 176 12620.10 140.65 55013.25 88888.00 2011-06-25 08:43:32.750 176 12620.15 140.68 55013.28 88888.00 2011-06-25 08:43:32.875 176 12620.17 140.70 55013.25 88888.00 2011-06-25 08:43:33.000 176 12620.20 140.68 55013.22 88888.00 2011-06-25 08:43:33.125 176 12620.17 140.62 55013.20 88888.00 2011-06-25 08:43:33.250 176 12620.17 140.62 55013.25 88888.00 2011-06-25 08:43:33.375 176 12620.17 140.65 55013.25 88888.00 2011-06-25 08:43:33.500 176 12620.23 140.65 55013.25 88888.00 2011-06-25 08:43:33.625 176 12620.23 140.65 55013.28 88888.00 2011-06-25 08:43:33.750 176 12620.23 140.65 55013.28 88888.00 2011-06-25 08:43:33.875 176 12620.20 140.65 55013.25 88888.00 2011-06-25 08:43:34.000 176 12620.15 140.60 55013.22 88888.00 2011-06-25 08:43:34.125 176 12620.12 140.55 55013.22 88888.00 2011-06-25 08:43:34.250 176 12620.15 140.57 55013.22 88888.00 2011-06-25 08:43:34.375 176 12620.20 140.65 55013.28 88888.00 2011-06-25 08:43:34.500 176 12620.17 140.70 55013.28 88888.00 2011-06-25 08:43:34.625 176 12620.15 140.65 55013.25 88888.00 2011-06-25 08:43:34.750 176 12620.20 140.65 55013.22 88888.00 2011-06-25 08:43:34.875 176 12620.20 140.65 55013.25 88888.00 2011-06-25 08:43:35.000 176 12620.17 140.62 55013.22 88888.00 2011-06-25 08:43:35.125 176 12620.17 140.65 55013.25 88888.00 2011-06-25 08:43:35.250 176 12620.20 140.65 55013.28 88888.00 2011-06-25 08:43:35.375 176 12620.17 140.65 55013.22 88888.00 2011-06-25 08:43:35.500 176 12620.12 140.62 55013.25 88888.00 2011-06-25 08:43:35.625 176 12620.12 140.65 55013.25 88888.00 2011-06-25 08:43:35.750 176 12620.12 140.70 55013.30 88888.00 2011-06-25 08:43:35.875 176 12620.05 140.68 55013.28 88888.00 2011-06-25 08:43:36.000 176 12620.08 140.65 55013.25 88888.00 2011-06-25 08:43:36.125 176 12620.08 140.68 55013.25 88888.00 2011-06-25 08:43:36.250 176 12620.15 140.70 55013.28 88888.00 2011-06-25 08:43:36.375 176 12620.15 140.65 55013.28 88888.00 2011-06-25 08:43:36.500 176 12620.12 140.62 55013.28 88888.00 2011-06-25 08:43:36.625 176 12620.08 140.62 55013.25 88888.00 2011-06-25 08:43:36.750 176 12620.08 140.60 55013.22 88888.00 2011-06-25 08:43:36.875 176 12620.15 140.62 55013.25 88888.00 2011-06-25 08:43:37.000 176 12620.12 140.62 55013.22 88888.00 2011-06-25 08:43:37.125 176 12620.10 140.65 55013.25 88888.00 2011-06-25 08:43:37.250 176 12620.08 140.65 55013.28 88888.00 2011-06-25 08:43:37.375 176 12620.12 140.68 55013.30 88888.00 2011-06-25 08:43:37.500 176 12620.15 140.68 55013.28 88888.00 2011-06-25 08:43:37.625 176 12620.12 140.68 55013.25 88888.00 2011-06-25 08:43:37.750 176 12620.00 140.62 55013.25 88888.00 2011-06-25 08:43:37.875 176 12620.02 140.60 55013.28 88888.00 2011-06-25 08:43:38.000 176 12620.02 140.65 55013.25 88888.00 2011-06-25 08:43:38.125 176 12620.05 140.72 55013.30 88888.00 2011-06-25 08:43:38.250 176 12620.08 140.70 55013.32 88888.00 2011-06-25 08:43:38.375 176 12620.08 140.65 55013.30 88888.00 2011-06-25 08:43:38.500 176 12620.10 140.62 55013.28 88888.00 2011-06-25 08:43:38.625 176 12620.08 140.65 55013.30 88888.00 2011-06-25 08:43:38.750 176 12620.08 140.65 55013.28 88888.00 2011-06-25 08:43:38.875 176 12620.05 140.65 55013.30 88888.00 2011-06-25 08:43:39.000 176 12620.10 140.68 55013.28 88888.00 2011-06-25 08:43:39.125 176 12620.10 140.70 55013.30 88888.00 2011-06-25 08:43:39.250 176 12620.00 140.70 55013.30 88888.00 2011-06-25 08:43:39.375 176 12619.98 140.70 55013.28 88888.00 2011-06-25 08:43:39.500 176 12619.95 140.68 55013.25 88888.00 2011-06-25 08:43:39.625 176 12619.92 140.68 55013.25 88888.00 2011-06-25 08:43:39.750 176 12619.95 140.68 55013.25 88888.00 2011-06-25 08:43:39.875 176 12619.92 140.70 55013.28 88888.00 2011-06-25 08:43:40.000 176 12619.95 140.68 55013.28 88888.00 2011-06-25 08:43:40.125 176 12619.92 140.68 55013.30 88888.00 2011-06-25 08:43:40.250 176 12619.88 140.70 55013.30 88888.00 2011-06-25 08:43:40.375 176 12619.90 140.70 55013.30 88888.00 2011-06-25 08:43:40.500 176 12619.88 140.68 55013.25 88888.00 2011-06-25 08:43:40.625 176 12619.85 140.70 55013.25 88888.00 2011-06-25 08:43:40.750 176 12619.85 140.68 55013.25 88888.00 2011-06-25 08:43:40.875 176 12619.95 140.65 55013.22 88888.00 2011-06-25 08:43:41.000 176 12620.05 140.72 55013.25 88888.00 2011-06-25 08:43:41.125 176 12620.05 140.72 55013.28 88888.00 2011-06-25 08:43:41.250 176 12619.98 140.70 55013.30 88888.00 2011-06-25 08:43:41.375 176 12619.98 140.70 55013.30 88888.00 2011-06-25 08:43:41.500 176 12619.95 140.68 55013.28 88888.00 2011-06-25 08:43:41.625 176 12619.95 140.68 55013.28 88888.00 2011-06-25 08:43:41.750 176 12619.95 140.70 55013.30 88888.00 2011-06-25 08:43:41.875 176 12620.00 140.70 55013.28 88888.00 2011-06-25 08:43:42.000 176 12620.05 140.72 55013.25 88888.00 2011-06-25 08:43:42.125 176 12620.02 140.72 55013.30 88888.00 2011-06-25 08:43:42.250 176 12620.00 140.70 55013.28 88888.00 2011-06-25 08:43:42.375 176 12619.98 140.70 55013.28 88888.00 2011-06-25 08:43:42.500 176 12619.92 140.70 55013.28 88888.00 2011-06-25 08:43:42.625 176 12619.92 140.70 55013.28 88888.00 2011-06-25 08:43:42.750 176 12619.98 140.70 55013.28 88888.00 2011-06-25 08:43:42.875 176 12619.98 140.70 55013.32 88888.00 2011-06-25 08:43:43.000 176 12619.98 140.75 55013.32 88888.00 2011-06-25 08:43:43.125 176 12619.98 140.72 55013.30 88888.00 2011-06-25 08:43:43.250 176 12619.92 140.68 55013.30 88888.00 2011-06-25 08:43:43.375 176 12619.90 140.70 55013.32 88888.00 2011-06-25 08:43:43.500 176 12619.92 140.70 55013.35 88888.00 2011-06-25 08:43:43.625 176 12619.92 140.70 55013.38 88888.00 2011-06-25 08:43:43.750 176 12619.85 140.68 55013.35 88888.00 2011-06-25 08:43:43.875 176 12619.83 140.70 55013.35 88888.00 2011-06-25 08:43:44.000 176 12619.85 140.65 55013.30 88888.00 2011-06-25 08:43:44.125 176 12619.88 140.68 55013.32 88888.00 2011-06-25 08:43:44.250 176 12619.88 140.72 55013.35 88888.00 2011-06-25 08:43:44.375 176 12619.85 140.70 55013.35 88888.00 2011-06-25 08:43:44.500 176 12619.85 140.68 55013.35 88888.00 2011-06-25 08:43:44.625 176 12619.85 140.68 55013.35 88888.00 2011-06-25 08:43:44.750 176 12619.92 140.68 55013.35 88888.00 2011-06-25 08:43:44.875 176 12619.98 140.70 55013.32 88888.00 2011-06-25 08:43:45.000 176 12619.92 140.70 55013.32 88888.00 2011-06-25 08:43:45.125 176 12619.83 140.68 55013.32 88888.00 2011-06-25 08:43:45.250 176 12619.85 140.70 55013.38 88888.00 2011-06-25 08:43:45.375 176 12619.92 140.72 55013.38 88888.00 2011-06-25 08:43:45.500 176 12619.98 140.72 55013.35 88888.00 2011-06-25 08:43:45.625 176 12619.90 140.68 55013.35 88888.00 2011-06-25 08:43:45.750 176 12619.90 140.70 55013.38 88888.00 2011-06-25 08:43:45.875 176 12619.88 140.75 55013.38 88888.00 2011-06-25 08:43:46.000 176 12619.80 140.75 55013.35 88888.00 2011-06-25 08:43:46.125 176 12619.73 140.70 55013.35 88888.00 2011-06-25 08:43:46.250 176 12619.80 140.70 55013.35 88888.00 2011-06-25 08:43:46.375 176 12619.88 140.75 55013.35 88888.00 2011-06-25 08:43:46.500 176 12619.85 140.72 55013.35 88888.00 2011-06-25 08:43:46.625 176 12619.83 140.75 55013.35 88888.00 2011-06-25 08:43:46.750 176 12619.83 140.75 55013.35 88888.00 2011-06-25 08:43:46.875 176 12619.83 140.70 55013.35 88888.00 2011-06-25 08:43:47.000 176 12619.80 140.70 55013.35 88888.00 2011-06-25 08:43:47.125 176 12619.75 140.70 55013.35 88888.00 2011-06-25 08:43:47.250 176 12619.75 140.68 55013.35 88888.00 2011-06-25 08:43:47.375 176 12619.80 140.72 55013.38 88888.00 2011-06-25 08:43:47.500 176 12619.80 140.72 55013.40 88888.00 2011-06-25 08:43:47.625 176 12619.83 140.75 55013.40 88888.00 2011-06-25 08:43:47.750 176 12619.88 140.78 55013.38 88888.00 2011-06-25 08:43:47.875 176 12619.80 140.72 55013.35 88888.00 2011-06-25 08:43:48.000 176 12619.70 140.72 55013.32 88888.00 2011-06-25 08:43:48.125 176 12619.73 140.75 55013.32 88888.00 2011-06-25 08:43:48.250 176 12619.77 140.78 55013.32 88888.00 2011-06-25 08:43:48.375 176 12619.85 140.80 55013.35 88888.00 2011-06-25 08:43:48.500 176 12619.85 140.80 55013.32 88888.00 2011-06-25 08:43:48.625 176 12619.88 140.80 55013.32 88888.00 2011-06-25 08:43:48.750 176 12619.90 140.82 55013.38 88888.00 2011-06-25 08:43:48.875 176 12619.92 140.82 55013.38 88888.00 2011-06-25 08:43:49.000 176 12619.83 140.78 55013.32 88888.00 2011-06-25 08:43:49.125 176 12619.80 140.78 55013.38 88888.00 2011-06-25 08:43:49.250 176 12619.83 140.80 55013.40 88888.00 2011-06-25 08:43:49.375 176 12619.90 140.82 55013.35 88888.00 2011-06-25 08:43:49.500 176 12619.90 140.82 55013.35 88888.00 2011-06-25 08:43:49.625 176 12619.92 140.82 55013.38 88888.00 2011-06-25 08:43:49.750 176 12619.88 140.80 55013.38 88888.00 2011-06-25 08:43:49.875 176 12619.88 140.78 55013.35 88888.00 2011-06-25 08:43:50.000 176 12619.88 140.78 55013.35 88888.00 2011-06-25 08:43:50.125 176 12619.83 140.78 55013.38 88888.00 2011-06-25 08:43:50.250 176 12619.83 140.80 55013.38 88888.00 2011-06-25 08:43:50.375 176 12619.77 140.80 55013.38 88888.00 2011-06-25 08:43:50.500 176 12619.77 140.80 55013.35 88888.00 2011-06-25 08:43:50.625 176 12619.75 140.80 55013.38 88888.00 2011-06-25 08:43:50.750 176 12619.70 140.80 55013.38 88888.00 2011-06-25 08:43:50.875 176 12619.77 140.82 55013.35 88888.00 2011-06-25 08:43:51.000 176 12619.77 140.80 55013.35 88888.00 2011-06-25 08:43:51.125 176 12619.80 140.82 55013.40 88888.00 2011-06-25 08:43:51.250 176 12619.80 140.82 55013.45 88888.00 2011-06-25 08:43:51.375 176 12619.80 140.85 55013.40 88888.00 2011-06-25 08:43:51.500 176 12619.77 140.80 55013.38 88888.00 2011-06-25 08:43:51.625 176 12619.75 140.78 55013.35 88888.00 2011-06-25 08:43:51.750 176 12619.73 140.80 55013.38 88888.00 2011-06-25 08:43:51.875 176 12619.70 140.82 55013.40 88888.00 2011-06-25 08:43:52.000 176 12619.73 140.82 55013.40 88888.00 2011-06-25 08:43:52.125 176 12619.73 140.82 55013.40 88888.00 2011-06-25 08:43:52.250 176 12619.73 140.80 55013.40 88888.00 2011-06-25 08:43:52.375 176 12619.80 140.85 55013.43 88888.00 2011-06-25 08:43:52.500 176 12619.77 140.82 55013.40 88888.00 2011-06-25 08:43:52.625 176 12619.73 140.82 55013.43 88888.00 2011-06-25 08:43:52.750 176 12619.73 140.85 55013.40 88888.00 2011-06-25 08:43:52.875 176 12619.73 140.82 55013.38 88888.00 2011-06-25 08:43:53.000 176 12619.73 140.82 55013.38 88888.00 2011-06-25 08:43:53.125 176 12619.67 140.82 55013.40 88888.00 2011-06-25 08:43:53.250 176 12619.70 140.80 55013.45 88888.00 2011-06-25 08:43:53.375 176 12619.73 140.82 55013.43 88888.00 2011-06-25 08:43:53.500 176 12619.67 140.80 55013.40 88888.00 2011-06-25 08:43:53.625 176 12619.67 140.82 55013.40 88888.00 2011-06-25 08:43:53.750 176 12619.70 140.85 55013.40 88888.00 2011-06-25 08:43:53.875 176 12619.65 140.88 55013.43 88888.00 2011-06-25 08:43:54.000 176 12619.65 140.88 55013.38 88888.00 2011-06-25 08:43:54.125 176 12619.65 140.88 55013.40 88888.00 2011-06-25 08:43:54.250 176 12619.67 140.88 55013.40 88888.00 2011-06-25 08:43:54.375 176 12619.67 140.85 55013.43 88888.00 2011-06-25 08:43:54.500 176 12619.70 140.85 55013.38 88888.00 2011-06-25 08:43:54.625 176 12619.75 140.90 55013.40 88888.00 2011-06-25 08:43:54.750 176 12619.73 140.82 55013.40 88888.00 2011-06-25 08:43:54.875 176 12619.65 140.85 55013.40 88888.00 2011-06-25 08:43:55.000 176 12619.62 140.88 55013.43 88888.00 2011-06-25 08:43:55.125 176 12619.60 140.88 55013.43 88888.00 2011-06-25 08:43:55.250 176 12619.62 140.80 55013.43 88888.00 2011-06-25 08:43:55.375 176 12619.70 140.82 55013.43 88888.00 2011-06-25 08:43:55.500 176 12619.67 140.88 55013.45 88888.00 2011-06-25 08:43:55.625 176 12619.67 140.88 55013.43 88888.00 2011-06-25 08:43:55.750 176 12619.70 140.88 55013.45 88888.00 2011-06-25 08:43:55.875 176 12619.65 140.88 55013.43 88888.00 2011-06-25 08:43:56.000 176 12619.62 140.93 55013.43 88888.00 2011-06-25 08:43:56.125 176 12619.65 140.90 55013.40 88888.00 2011-06-25 08:43:56.250 176 12619.62 140.88 55013.43 88888.00 2011-06-25 08:43:56.375 176 12619.62 140.82 55013.43 88888.00 2011-06-25 08:43:56.500 176 12619.67 140.85 55013.43 88888.00 2011-06-25 08:43:56.625 176 12619.70 140.88 55013.43 88888.00 2011-06-25 08:43:56.750 176 12619.73 140.90 55013.43 88888.00 2011-06-25 08:43:56.875 176 12619.70 140.88 55013.45 88888.00 2011-06-25 08:43:57.000 176 12619.67 140.90 55013.43 88888.00 2011-06-25 08:43:57.125 176 12619.62 140.90 55013.47 88888.00 2011-06-25 08:43:57.250 176 12619.62 140.93 55013.47 88888.00 2011-06-25 08:43:57.375 176 12619.65 140.93 55013.45 88888.00 2011-06-25 08:43:57.500 176 12619.65 140.88 55013.43 88888.00 2011-06-25 08:43:57.625 176 12619.67 140.90 55013.45 88888.00 2011-06-25 08:43:57.750 176 12619.65 140.90 55013.43 88888.00 2011-06-25 08:43:57.875 176 12619.62 140.88 55013.45 88888.00 2011-06-25 08:43:58.000 176 12619.62 140.85 55013.45 88888.00 2011-06-25 08:43:58.125 176 12619.67 140.90 55013.47 88888.00 2011-06-25 08:43:58.250 176 12619.75 140.93 55013.47 88888.00 2011-06-25 08:43:58.375 176 12619.70 140.95 55013.47 88888.00 2011-06-25 08:43:58.500 176 12619.65 140.95 55013.45 88888.00 2011-06-25 08:43:58.625 176 12619.60 140.93 55013.45 88888.00 2011-06-25 08:43:58.750 176 12619.67 140.93 55013.45 88888.00 2011-06-25 08:43:58.875 176 12619.62 140.93 55013.45 88888.00 2011-06-25 08:43:59.000 176 12619.58 140.93 55013.43 88888.00 2011-06-25 08:43:59.125 176 12619.60 140.93 55013.45 88888.00 2011-06-25 08:43:59.250 176 12619.62 140.93 55013.45 88888.00 2011-06-25 08:43:59.375 176 12619.62 140.93 55013.43 88888.00 2011-06-25 08:43:59.500 176 12619.62 140.95 55013.45 88888.00 2011-06-25 08:43:59.625 176 12619.62 140.95 55013.45 88888.00 2011-06-25 08:43:59.750 176 12619.58 140.95 55013.47 88888.00 2011-06-25 08:43:59.875 176 12619.62 140.95 55013.47 88888.00 2011-06-25 08:44:00.000 176 12619.60 140.95 55013.43 88888.00 2011-06-25 08:44:00.125 176 12619.58 140.95 55013.45 88888.00 2011-06-25 08:44:00.250 176 12619.62 140.97 55013.47 88888.00 2011-06-25 08:44:00.375 176 12619.67 140.97 55013.50 88888.00 2011-06-25 08:44:00.500 176 12619.70 140.95 55013.50 88888.00 2011-06-25 08:44:00.625 176 12619.65 140.93 55013.47 88888.00 2011-06-25 08:44:00.750 176 12619.60 140.95 55013.47 88888.00 2011-06-25 08:44:00.875 176 12619.65 140.97 55013.47 88888.00 2011-06-25 08:44:01.000 176 12619.65 141.03 55013.47 88888.00 2011-06-25 08:44:01.125 176 12619.60 141.03 55013.50 88888.00 2011-06-25 08:44:01.250 176 12619.58 140.97 55013.50 88888.00 2011-06-25 08:44:01.375 176 12619.65 140.97 55013.47 88888.00 2011-06-25 08:44:01.500 176 12619.67 140.95 55013.45 88888.00 2011-06-25 08:44:01.625 176 12619.70 140.93 55013.45 88888.00 2011-06-25 08:44:01.750 176 12619.73 140.97 55013.50 88888.00 2011-06-25 08:44:01.875 176 12619.67 141.00 55013.50 88888.00 2011-06-25 08:44:02.000 176 12619.62 141.00 55013.47 88888.00 2011-06-25 08:44:02.125 176 12619.62 140.95 55013.47 88888.00 2011-06-25 08:44:02.250 176 12619.58 140.97 55013.50 88888.00 2011-06-25 08:44:02.375 176 12619.60 141.00 55013.50 88888.00 2011-06-25 08:44:02.500 176 12619.62 141.00 55013.47 88888.00 2011-06-25 08:44:02.625 176 12619.60 141.00 55013.50 88888.00 2011-06-25 08:44:02.750 176 12619.60 141.00 55013.53 88888.00 2011-06-25 08:44:02.875 176 12619.58 141.00 55013.50 88888.00 2011-06-25 08:44:03.000 176 12619.62 140.97 55013.50 88888.00 2011-06-25 08:44:03.125 176 12619.65 140.97 55013.47 88888.00 2011-06-25 08:44:03.250 176 12619.67 141.00 55013.50 88888.00 2011-06-25 08:44:03.375 176 12619.65 141.00 55013.50 88888.00 2011-06-25 08:44:03.500 176 12619.60 141.00 55013.47 88888.00 2011-06-25 08:44:03.625 176 12619.52 140.97 55013.47 88888.00 2011-06-25 08:44:03.750 176 12619.52 140.93 55013.47 88888.00 2011-06-25 08:44:03.875 176 12619.60 140.93 55013.47 88888.00 2011-06-25 08:44:04.000 176 12619.62 140.95 55013.50 88888.00 2011-06-25 08:44:04.125 176 12619.62 140.95 55013.53 88888.00 2011-06-25 08:44:04.250 176 12619.67 141.00 55013.53 88888.00 2011-06-25 08:44:04.375 176 12619.70 140.97 55013.50 88888.00 2011-06-25 08:44:04.500 176 12619.67 140.95 55013.50 88888.00 2011-06-25 08:44:04.625 176 12619.67 140.95 55013.50 88888.00 2011-06-25 08:44:04.750 176 12619.73 141.00 55013.53 88888.00 2011-06-25 08:44:04.875 176 12619.75 141.05 55013.53 88888.00 2011-06-25 08:44:05.000 176 12619.70 141.00 55013.47 88888.00 2011-06-25 08:44:05.125 176 12619.70 141.00 55013.50 88888.00 2011-06-25 08:44:05.250 176 12619.70 141.00 55013.53 88888.00 2011-06-25 08:44:05.375 176 12619.65 141.03 55013.50 88888.00 2011-06-25 08:44:05.500 176 12619.65 141.03 55013.53 88888.00 2011-06-25 08:44:05.625 176 12619.67 141.00 55013.47 88888.00 2011-06-25 08:44:05.750 176 12619.62 140.95 55013.47 88888.00 2011-06-25 08:44:05.875 176 12619.60 140.97 55013.47 88888.00 2011-06-25 08:44:06.000 176 12619.65 141.00 55013.50 88888.00 2011-06-25 08:44:06.125 176 12619.60 141.00 55013.50 88888.00 2011-06-25 08:44:06.250 176 12619.55 140.97 55013.50 88888.00 2011-06-25 08:44:06.375 176 12619.55 140.97 55013.47 88888.00 2011-06-25 08:44:06.500 176 12619.55 140.95 55013.47 88888.00 2011-06-25 08:44:06.625 176 12619.58 140.95 55013.45 88888.00 2011-06-25 08:44:06.750 176 12619.65 141.00 55013.47 88888.00 2011-06-25 08:44:06.875 176 12619.62 140.97 55013.47 88888.00 2011-06-25 08:44:07.000 176 12619.62 140.97 55013.47 88888.00 2011-06-25 08:44:07.125 176 12619.60 140.97 55013.47 88888.00 2011-06-25 08:44:07.250 176 12619.52 140.97 55013.50 88888.00 2011-06-25 08:44:07.375 176 12619.52 141.00 55013.47 88888.00 2011-06-25 08:44:07.500 176 12619.52 140.97 55013.47 88888.00 2011-06-25 08:44:07.625 176 12619.58 141.00 55013.47 88888.00 2011-06-25 08:44:07.750 176 12619.60 141.00 55013.47 88888.00 2011-06-25 08:44:07.875 176 12619.65 141.00 55013.50 88888.00 2011-06-25 08:44:08.000 176 12619.67 141.05 55013.47 88888.00 2011-06-25 08:44:08.125 176 12619.70 141.03 55013.50 88888.00 2011-06-25 08:44:08.250 176 12619.65 140.97 55013.50 88888.00 2011-06-25 08:44:08.375 176 12619.58 140.97 55013.47 88888.00 2011-06-25 08:44:08.500 176 12619.58 140.95 55013.45 88888.00 2011-06-25 08:44:08.625 176 12619.65 140.97 55013.47 88888.00 2011-06-25 08:44:08.750 176 12619.73 141.00 55013.47 88888.00 2011-06-25 08:44:08.875 176 12619.75 141.03 55013.50 88888.00 2011-06-25 08:44:09.000 176 12619.65 141.03 55013.50 88888.00 2011-06-25 08:44:09.125 176 12619.58 141.00 55013.47 88888.00 2011-06-25 08:44:09.250 176 12619.55 141.03 55013.47 88888.00 2011-06-25 08:44:09.375 176 12619.62 141.00 55013.45 88888.00 2011-06-25 08:44:09.500 176 12619.65 140.97 55013.47 88888.00 2011-06-25 08:44:09.625 176 12619.60 140.97 55013.47 88888.00 2011-06-25 08:44:09.750 176 12619.58 141.00 55013.47 88888.00 2011-06-25 08:44:09.875 176 12619.65 141.03 55013.45 88888.00 2011-06-25 08:44:10.000 176 12619.73 141.03 55013.45 88888.00 2011-06-25 08:44:10.125 176 12619.75 141.00 55013.47 88888.00 2011-06-25 08:44:10.250 176 12619.73 141.03 55013.53 88888.00 2011-06-25 08:44:10.375 176 12619.67 141.05 55013.53 88888.00 2011-06-25 08:44:10.500 176 12619.60 141.03 55013.50 88888.00 2011-06-25 08:44:10.625 176 12619.60 141.03 55013.47 88888.00 2011-06-25 08:44:10.750 176 12619.50 141.00 55013.50 88888.00 2011-06-25 08:44:10.875 176 12619.55 141.03 55013.53 88888.00 2011-06-25 08:44:11.000 176 12619.62 141.00 55013.50 88888.00 2011-06-25 08:44:11.125 176 12619.67 141.00 55013.50 88888.00 2011-06-25 08:44:11.250 176 12619.62 140.97 55013.53 88888.00 2011-06-25 08:44:11.375 176 12619.62 141.03 55013.53 88888.00 2011-06-25 08:44:11.500 176 12619.62 141.07 55013.53 88888.00 2011-06-25 08:44:11.625 176 12619.62 141.00 55013.53 88888.00 2011-06-25 08:44:11.750 176 12619.62 141.00 55013.50 88888.00 2011-06-25 08:44:11.875 176 12619.62 140.97 55013.47 88888.00 2011-06-25 08:44:12.000 176 12619.62 141.00 55013.50 88888.00 2011-06-25 08:44:12.125 176 12619.60 141.05 55013.50 88888.00 2011-06-25 08:44:12.250 176 12619.62 141.07 55013.53 88888.00 2011-06-25 08:44:12.375 176 12619.65 141.10 55013.53 88888.00 2011-06-25 08:44:12.500 176 12619.55 141.05 55013.50 88888.00 2011-06-25 08:44:12.625 176 12619.55 141.03 55013.47 88888.00 2011-06-25 08:44:12.750 176 12619.60 141.03 55013.47 88888.00 2011-06-25 08:44:12.875 176 12619.62 141.03 55013.50 88888.00 2011-06-25 08:44:13.000 176 12619.62 141.05 55013.50 88888.00 2011-06-25 08:44:13.125 176 12619.67 141.07 55013.53 88888.00 2011-06-25 08:44:13.250 176 12619.70 141.05 55013.53 88888.00 2011-06-25 08:44:13.375 176 12619.70 141.05 55013.47 88888.00 2011-06-25 08:44:13.500 176 12619.67 141.03 55013.50 88888.00 2011-06-25 08:44:13.625 176 12619.60 141.05 55013.53 88888.00 2011-06-25 08:44:13.750 176 12619.65 141.07 55013.53 88888.00 2011-06-25 08:44:13.875 176 12619.70 141.10 55013.53 88888.00 2011-06-25 08:44:14.000 176 12619.65 141.07 55013.53 88888.00 2011-06-25 08:44:14.125 176 12619.58 141.07 55013.50 88888.00 2011-06-25 08:44:14.250 176 12619.58 141.05 55013.53 88888.00 2011-06-25 08:44:14.375 176 12619.62 141.03 55013.53 88888.00 2011-06-25 08:44:14.500 176 12619.62 141.03 55013.50 88888.00 2011-06-25 08:44:14.625 176 12619.52 141.03 55013.50 88888.00 2011-06-25 08:44:14.750 176 12619.52 141.00 55013.53 88888.00 2011-06-25 08:44:14.875 176 12619.60 141.05 55013.53 88888.00 2011-06-25 08:44:15.000 176 12619.67 141.10 55013.53 88888.00 2011-06-25 08:44:15.125 176 12619.70 141.05 55013.53 88888.00 2011-06-25 08:44:15.250 176 12619.67 141.00 55013.53 88888.00 2011-06-25 08:44:15.375 176 12619.62 141.00 55013.50 88888.00 2011-06-25 08:44:15.500 176 12619.60 141.03 55013.50 88888.00 2011-06-25 08:44:15.625 176 12619.62 141.03 55013.53 88888.00 2011-06-25 08:44:15.750 176 12619.67 141.05 55013.53 88888.00 2011-06-25 08:44:15.875 176 12619.73 141.05 55013.53 88888.00 2011-06-25 08:44:16.000 176 12619.67 141.05 55013.50 88888.00 2011-06-25 08:44:16.125 176 12619.65 141.00 55013.50 88888.00 2011-06-25 08:44:16.250 176 12619.65 141.00 55013.53 88888.00 2011-06-25 08:44:16.375 176 12619.67 141.05 55013.55 88888.00 2011-06-25 08:44:16.500 176 12619.67 141.07 55013.55 88888.00 2011-06-25 08:44:16.625 176 12619.65 141.07 55013.55 88888.00 2011-06-25 08:44:16.750 176 12619.67 141.05 55013.53 88888.00 2011-06-25 08:44:16.875 176 12619.70 141.05 55013.53 88888.00 2011-06-25 08:44:17.000 176 12619.67 141.03 55013.53 88888.00 2011-06-25 08:44:17.125 176 12619.65 141.00 55013.55 88888.00 2011-06-25 08:44:17.250 176 12619.67 141.03 55013.55 88888.00 2011-06-25 08:44:17.375 176 12619.80 141.05 55013.57 88888.00 2011-06-25 08:44:17.500 176 12619.83 141.03 55013.55 88888.00 2011-06-25 08:44:17.625 176 12619.80 141.00 55013.53 88888.00 2011-06-25 08:44:17.750 176 12619.73 141.00 55013.55 88888.00 2011-06-25 08:44:17.875 176 12619.73 141.05 55013.55 88888.00 2011-06-25 08:44:18.000 176 12619.67 141.03 55013.53 88888.00 2011-06-25 08:44:18.125 176 12619.67 141.03 55013.53 88888.00 2011-06-25 08:44:18.250 176 12619.70 141.05 55013.55 88888.00 2011-06-25 08:44:18.375 176 12619.65 141.05 55013.53 88888.00 2011-06-25 08:44:18.500 176 12619.65 141.05 55013.53 88888.00 2011-06-25 08:44:18.625 176 12619.73 141.07 55013.53 88888.00 2011-06-25 08:44:18.750 176 12619.75 141.05 55013.55 88888.00 2011-06-25 08:44:18.875 176 12619.73 141.05 55013.55 88888.00 2011-06-25 08:44:19.000 176 12619.73 141.03 55013.53 88888.00 2011-06-25 08:44:19.125 176 12619.70 141.03 55013.50 88888.00 2011-06-25 08:44:19.250 176 12619.65 141.05 55013.53 88888.00 2011-06-25 08:44:19.375 176 12619.67 141.07 55013.53 88888.00 2011-06-25 08:44:19.500 176 12619.65 141.07 55013.53 88888.00 2011-06-25 08:44:19.625 176 12619.70 141.05 55013.50 88888.00 2011-06-25 08:44:19.750 176 12619.83 141.05 55013.53 88888.00 2011-06-25 08:44:19.875 176 12619.83 141.05 55013.53 88888.00 2011-06-25 08:44:20.000 176 12619.80 141.05 55013.53 88888.00 2011-06-25 08:44:20.125 176 12619.83 141.05 55013.57 88888.00 2011-06-25 08:44:20.250 176 12619.77 141.03 55013.57 88888.00 2011-06-25 08:44:20.375 176 12619.75 141.05 55013.55 88888.00 2011-06-25 08:44:20.500 176 12619.75 141.03 55013.55 88888.00 2011-06-25 08:44:20.625 176 12619.73 141.03 55013.53 88888.00 2011-06-25 08:44:20.750 176 12619.80 141.03 55013.53 88888.00 2011-06-25 08:44:20.875 176 12619.88 141.03 55013.53 88888.00 2011-06-25 08:44:21.000 176 12619.88 141.07 55013.55 88888.00 2011-06-25 08:44:21.125 176 12619.83 141.07 55013.55 88888.00 2011-06-25 08:44:21.250 176 12619.75 141.03 55013.55 88888.00 2011-06-25 08:44:21.375 176 12619.75 141.03 55013.55 88888.00 2011-06-25 08:44:21.500 176 12619.77 141.03 55013.55 88888.00 2011-06-25 08:44:21.625 176 12619.77 141.05 55013.53 88888.00 2011-06-25 08:44:21.750 176 12619.70 141.03 55013.53 88888.00 2011-06-25 08:44:21.875 176 12619.75 141.05 55013.55 88888.00 2011-06-25 08:44:22.000 176 12619.77 141.05 55013.55 88888.00 2011-06-25 08:44:22.125 176 12619.73 141.07 55013.55 88888.00 2011-06-25 08:44:22.250 176 12619.75 141.00 55013.57 88888.00 2011-06-25 08:44:22.375 176 12619.75 140.97 55013.55 88888.00 2011-06-25 08:44:22.500 176 12619.75 141.03 55013.57 88888.00 2011-06-25 08:44:22.625 176 12619.75 141.05 55013.57 88888.00 2011-06-25 08:44:22.750 176 12619.75 141.00 55013.55 88888.00 2011-06-25 08:44:22.875 176 12619.75 141.00 55013.57 88888.00 2011-06-25 08:44:23.000 176 12619.77 140.97 55013.55 88888.00 2011-06-25 08:44:23.125 176 12619.75 140.97 55013.60 88888.00 2011-06-25 08:44:23.250 176 12619.73 141.03 55013.57 88888.00 2011-06-25 08:44:23.375 176 12619.75 141.05 55013.57 88888.00 2011-06-25 08:44:23.500 176 12619.80 141.05 55013.57 88888.00 2011-06-25 08:44:23.625 176 12619.80 141.03 55013.55 88888.00 2011-06-25 08:44:23.750 176 12619.83 141.03 55013.57 88888.00 2011-06-25 08:44:23.875 176 12619.80 141.03 55013.55 88888.00 2011-06-25 08:44:24.000 176 12619.77 141.00 55013.55 88888.00 2011-06-25 08:44:24.125 176 12619.73 141.00 55013.55 88888.00 2011-06-25 08:44:24.250 176 12619.70 140.97 55013.60 88888.00 2011-06-25 08:44:24.375 176 12619.75 141.03 55013.60 88888.00 2011-06-25 08:44:24.500 176 12619.77 141.03 55013.55 88888.00 2011-06-25 08:44:24.625 176 12619.75 141.03 55013.55 88888.00 2011-06-25 08:44:24.750 176 12619.70 141.03 55013.57 88888.00 2011-06-25 08:44:24.875 176 12619.65 141.03 55013.57 88888.00 2011-06-25 08:44:25.000 176 12619.70 141.00 55013.55 88888.00 2011-06-25 08:44:25.125 176 12619.75 141.03 55013.57 88888.00 2011-06-25 08:44:25.250 176 12619.75 141.00 55013.55 88888.00 2011-06-25 08:44:25.375 176 12619.73 141.00 55013.55 88888.00 2011-06-25 08:44:25.500 176 12619.70 141.00 55013.60 88888.00 2011-06-25 08:44:25.625 176 12619.73 141.03 55013.60 88888.00 2011-06-25 08:44:25.750 176 12619.73 141.03 55013.60 88888.00 2011-06-25 08:44:25.875 176 12619.73 141.00 55013.60 88888.00 2011-06-25 08:44:26.000 176 12619.75 141.00 55013.60 88888.00 2011-06-25 08:44:26.125 176 12619.80 141.00 55013.62 88888.00 2011-06-25 08:44:26.250 176 12619.85 141.03 55013.62 88888.00 2011-06-25 08:44:26.375 176 12619.85 141.05 55013.60 88888.00 2011-06-25 08:44:26.500 176 12619.80 141.00 55013.60 88888.00 2011-06-25 08:44:26.625 176 12619.77 140.97 55013.57 88888.00 2011-06-25 08:44:26.750 176 12619.77 141.00 55013.57 88888.00 2011-06-25 08:44:26.875 176 12619.80 141.03 55013.60 88888.00 2011-06-25 08:44:27.000 176 12619.80 141.00 55013.57 88888.00 2011-06-25 08:44:27.125 176 12619.77 140.95 55013.57 88888.00 2011-06-25 08:44:27.250 176 12619.70 141.00 55013.60 88888.00 2011-06-25 08:44:27.375 176 12619.73 141.00 55013.60 88888.00 2011-06-25 08:44:27.500 176 12619.73 140.97 55013.57 88888.00 2011-06-25 08:44:27.625 176 12619.75 140.95 55013.57 88888.00 2011-06-25 08:44:27.750 176 12619.80 140.97 55013.57 88888.00 2011-06-25 08:44:27.875 176 12619.77 140.97 55013.57 88888.00 2011-06-25 08:44:28.000 176 12619.73 140.97 55013.57 88888.00 2011-06-25 08:44:28.125 176 12619.75 140.97 55013.60 88888.00 2011-06-25 08:44:28.250 176 12619.73 141.03 55013.62 88888.00 2011-06-25 08:44:28.375 176 12619.73 140.97 55013.60 88888.00 2011-06-25 08:44:28.500 176 12619.77 140.97 55013.62 88888.00 2011-06-25 08:44:28.625 176 12619.80 140.97 55013.62 88888.00 2011-06-25 08:44:28.750 176 12619.75 140.97 55013.60 88888.00 2011-06-25 08:44:28.875 176 12619.83 140.97 55013.60 88888.00 2011-06-25 08:44:29.000 176 12619.90 140.97 55013.60 88888.00 2011-06-25 08:44:29.125 176 12619.88 140.97 55013.60 88888.00 2011-06-25 08:44:29.250 176 12619.80 140.97 55013.60 88888.00 2011-06-25 08:44:29.375 176 12619.80 141.00 55013.62 88888.00 2011-06-25 08:44:29.500 176 12619.80 140.97 55013.62 88888.00 2011-06-25 08:44:29.625 176 12619.85 141.00 55013.60 88888.00 2011-06-25 08:44:29.750 176 12619.90 141.03 55013.60 88888.00 2011-06-25 08:44:29.875 176 12619.85 140.93 55013.60 88888.00 2011-06-25 08:44:30.000 176 12619.83 140.95 55013.60 88888.00 2011-06-25 08:44:30.125 176 12619.80 140.97 55013.62 88888.00 2011-06-25 08:44:30.250 176 12619.73 140.95 55013.62 88888.00 2011-06-25 08:44:30.375 176 12619.73 140.95 55013.62 88888.00 2011-06-25 08:44:30.500 176 12619.77 140.95 55013.62 88888.00 2011-06-25 08:44:30.625 176 12619.83 140.97 55013.62 88888.00 2011-06-25 08:44:30.750 176 12619.88 140.97 55013.62 88888.00 2011-06-25 08:44:30.875 176 12619.85 140.95 55013.62 88888.00 2011-06-25 08:44:31.000 176 12619.88 140.97 55013.60 88888.00 2011-06-25 08:44:31.125 176 12619.88 140.95 55013.62 88888.00 2011-06-25 08:44:31.250 176 12619.83 140.95 55013.62 88888.00 2011-06-25 08:44:31.375 176 12619.88 140.95 55013.62 88888.00 2011-06-25 08:44:31.500 176 12619.88 140.95 55013.62 88888.00 2011-06-25 08:44:31.625 176 12619.80 140.95 55013.60 88888.00 2011-06-25 08:44:31.750 176 12619.73 140.93 55013.60 88888.00 2011-06-25 08:44:31.875 176 12619.67 140.95 55013.60 88888.00 2011-06-25 08:44:32.000 176 12619.73 141.00 55013.62 88888.00 2011-06-25 08:44:32.125 176 12619.83 141.00 55013.60 88888.00 2011-06-25 08:44:32.250 176 12619.77 140.93 55013.57 88888.00 2011-06-25 08:44:32.375 176 12619.77 140.95 55013.57 88888.00 2011-06-25 08:44:32.500 176 12619.88 141.00 55013.57 88888.00 2011-06-25 08:44:32.625 176 12619.92 140.97 55013.60 88888.00 2011-06-25 08:44:32.750 176 12619.90 140.97 55013.60 88888.00 2011-06-25 08:44:32.875 176 12619.85 140.95 55013.60 88888.00 2011-06-25 08:44:33.000 176 12619.83 140.97 55013.57 88888.00 2011-06-25 08:44:33.125 176 12619.85 140.95 55013.60 88888.00 2011-06-25 08:44:33.250 176 12619.83 140.93 55013.60 88888.00 2011-06-25 08:44:33.375 176 12619.77 140.97 55013.60 88888.00 2011-06-25 08:44:33.500 176 12619.75 140.95 55013.60 88888.00 2011-06-25 08:44:33.625 176 12619.75 140.93 55013.60 88888.00 2011-06-25 08:44:33.750 176 12619.75 140.90 55013.60 88888.00 2011-06-25 08:44:33.875 176 12619.77 140.90 55013.62 88888.00 2011-06-25 08:44:34.000 176 12619.83 140.93 55013.62 88888.00 2011-06-25 08:44:34.125 176 12619.85 140.93 55013.62 88888.00 2011-06-25 08:44:34.250 176 12619.83 140.90 55013.60 88888.00 2011-06-25 08:44:34.375 176 12619.83 140.90 55013.60 88888.00 2011-06-25 08:44:34.500 176 12619.80 140.90 55013.60 88888.00 2011-06-25 08:44:34.625 176 12619.80 140.93 55013.62 88888.00 2011-06-25 08:44:34.750 176 12619.80 140.93 55013.60 88888.00 2011-06-25 08:44:34.875 176 12619.77 140.90 55013.60 88888.00 2011-06-25 08:44:35.000 176 12619.80 140.90 55013.60 88888.00 2011-06-25 08:44:35.125 176 12619.80 140.90 55013.60 88888.00 2011-06-25 08:44:35.250 176 12619.75 140.93 55013.60 88888.00 2011-06-25 08:44:35.375 176 12619.80 140.97 55013.62 88888.00 2011-06-25 08:44:35.500 176 12619.90 141.00 55013.60 88888.00 2011-06-25 08:44:35.625 176 12619.92 140.97 55013.60 88888.00 2011-06-25 08:44:35.750 176 12619.85 140.93 55013.60 88888.00 2011-06-25 08:44:35.875 176 12619.80 140.93 55013.62 88888.00 2011-06-25 08:44:36.000 176 12619.80 140.90 55013.62 88888.00 2011-06-25 08:44:36.125 176 12619.77 140.90 55013.62 88888.00 2011-06-25 08:44:36.250 176 12619.75 140.88 55013.60 88888.00 2011-06-25 08:44:36.375 176 12619.75 140.90 55013.60 88888.00 2011-06-25 08:44:36.500 176 12619.73 140.90 55013.60 88888.00 2011-06-25 08:44:36.625 176 12619.70 140.93 55013.60 88888.00 2011-06-25 08:44:36.750 176 12619.73 140.90 55013.57 88888.00 2011-06-25 08:44:36.875 176 12619.73 140.88 55013.57 88888.00 2011-06-25 08:44:37.000 176 12619.77 140.90 55013.60 88888.00 2011-06-25 08:44:37.125 176 12619.77 140.93 55013.62 88888.00 2011-06-25 08:44:37.250 176 12619.65 140.85 55013.62 88888.00 2011-06-25 08:44:37.375 176 12619.70 140.88 55013.60 88888.00 2011-06-25 08:44:37.500 176 12619.75 140.93 55013.62 88888.00 2011-06-25 08:44:37.625 176 12619.73 140.93 55013.62 88888.00 2011-06-25 08:44:37.750 176 12619.73 140.88 55013.62 88888.00 2011-06-25 08:44:37.875 176 12619.73 140.90 55013.62 88888.00 2011-06-25 08:44:38.000 176 12619.73 140.90 55013.62 88888.00 2011-06-25 08:44:38.125 176 12619.70 140.88 55013.60 88888.00 2011-06-25 08:44:38.250 176 12619.73 140.85 55013.60 88888.00 2011-06-25 08:44:38.375 176 12619.77 140.85 55013.57 88888.00 2011-06-25 08:44:38.500 176 12619.77 140.90 55013.62 88888.00 2011-06-25 08:44:38.625 176 12619.75 140.90 55013.62 88888.00 2011-06-25 08:44:38.750 176 12619.70 140.88 55013.62 88888.00 2011-06-25 08:44:38.875 176 12619.70 140.85 55013.60 88888.00 2011-06-25 08:44:39.000 176 12619.73 140.85 55013.62 88888.00 2011-06-25 08:44:39.125 176 12619.73 140.85 55013.62 88888.00 2011-06-25 08:44:39.250 176 12619.62 140.82 55013.62 88888.00 2011-06-25 08:44:39.375 176 12619.62 140.88 55013.62 88888.00 2011-06-25 08:44:39.500 176 12619.65 140.88 55013.65 88888.00 2011-06-25 08:44:39.625 176 12619.73 140.90 55013.65 88888.00 2011-06-25 08:44:39.750 176 12619.80 140.93 55013.65 88888.00 2011-06-25 08:44:39.875 176 12619.77 140.90 55013.62 88888.00 2011-06-25 08:44:40.000 176 12619.77 140.90 55013.62 88888.00 2011-06-25 08:44:40.125 176 12619.73 140.90 55013.65 88888.00 2011-06-25 08:44:40.250 176 12619.67 140.88 55013.65 88888.00 2011-06-25 08:44:40.375 176 12619.70 140.88 55013.60 88888.00 2011-06-25 08:44:40.500 176 12619.67 140.85 55013.60 88888.00 2011-06-25 08:44:40.625 176 12619.73 140.85 55013.60 88888.00 2011-06-25 08:44:40.750 176 12619.80 140.88 55013.60 88888.00 2011-06-25 08:44:40.875 176 12619.65 140.72 55013.45 88888.00 2011-06-25 08:44:41.000 176 12619.50 140.57 55013.40 88888.00 2011-06-25 08:44:41.125 176 12619.65 140.78 55013.57 88888.00 2011-06-25 08:44:41.250 176 12619.73 140.85 55013.62 88888.00 2011-06-25 08:44:41.375 176 12619.73 140.82 55013.60 88888.00 2011-06-25 08:44:41.500 176 12619.73 140.80 55013.60 88888.00 2011-06-25 08:44:41.625 176 12619.77 140.85 55013.62 88888.00 2011-06-25 08:44:41.750 176 12619.80 140.90 55013.62 88888.00 2011-06-25 08:44:41.875 176 12619.83 140.88 55013.62 88888.00 2011-06-25 08:44:42.000 176 12619.90 140.88 55013.60 88888.00 2011-06-25 08:44:42.125 176 12619.83 140.90 55013.60 88888.00 2011-06-25 08:44:42.250 176 12619.75 140.85 55013.60 88888.00 2011-06-25 08:44:42.375 176 12619.80 140.85 55013.60 88888.00 2011-06-25 08:44:42.500 176 12619.77 140.82 55013.60 88888.00 2011-06-25 08:44:42.625 176 12619.73 140.80 55013.57 88888.00 2011-06-25 08:44:42.750 176 12619.73 140.80 55013.60 88888.00 2011-06-25 08:44:42.875 176 12619.80 140.80 55013.62 88888.00 2011-06-25 08:44:43.000 176 12619.80 140.85 55013.62 88888.00 2011-06-25 08:44:43.125 176 12619.67 140.82 55013.62 88888.00 2011-06-25 08:44:43.250 176 12619.62 140.80 55013.62 88888.00 2011-06-25 08:44:43.375 176 12619.67 140.80 55013.65 88888.00 2011-06-25 08:44:43.500 176 12619.70 140.80 55013.62 88888.00 2011-06-25 08:44:43.625 176 12619.75 140.80 55013.65 88888.00 2011-06-25 08:44:43.750 176 12619.77 140.82 55013.62 88888.00 2011-06-25 08:44:43.875 176 12619.80 140.80 55013.62 88888.00 2011-06-25 08:44:44.000 176 12619.77 140.80 55013.60 88888.00 2011-06-25 08:44:44.125 176 12619.77 140.80 55013.60 88888.00 2011-06-25 08:44:44.250 176 12619.77 140.78 55013.60 88888.00 2011-06-25 08:44:44.375 176 12619.70 140.80 55013.62 88888.00 2011-06-25 08:44:44.500 176 12619.67 140.82 55013.62 88888.00 2011-06-25 08:44:44.625 176 12619.65 140.82 55013.62 88888.00 2011-06-25 08:44:44.750 176 12619.67 140.80 55013.60 88888.00 2011-06-25 08:44:44.875 176 12619.60 140.78 55013.60 88888.00 2011-06-25 08:44:45.000 176 12619.60 140.80 55013.62 88888.00 2011-06-25 08:44:45.125 176 12619.62 140.80 55013.62 88888.00 2011-06-25 08:44:45.250 176 12619.67 140.78 55013.60 88888.00 2011-06-25 08:44:45.375 176 12619.65 140.78 55013.57 88888.00 2011-06-25 08:44:45.500 176 12619.62 140.78 55013.62 88888.00 2011-06-25 08:44:45.625 176 12619.65 140.80 55013.62 88888.00 2011-06-25 08:44:45.750 176 12619.73 140.82 55013.65 88888.00 2011-06-25 08:44:45.875 176 12619.70 140.82 55013.62 88888.00 2011-06-25 08:44:46.000 176 12619.67 140.80 55013.62 88888.00 2011-06-25 08:44:46.125 176 12619.70 140.82 55013.62 88888.00 2011-06-25 08:44:46.250 176 12619.67 140.78 55013.57 88888.00 2011-06-25 08:44:46.375 176 12619.60 140.80 55013.57 88888.00 2011-06-25 08:44:46.500 176 12619.60 140.80 55013.60 88888.00 2011-06-25 08:44:46.625 176 12619.62 140.80 55013.62 88888.00 2011-06-25 08:44:46.750 176 12619.62 140.82 55013.62 88888.00 2011-06-25 08:44:46.875 176 12619.67 140.82 55013.62 88888.00 2011-06-25 08:44:47.000 176 12619.67 140.85 55013.62 88888.00 2011-06-25 08:44:47.125 176 12619.62 140.82 55013.62 88888.00 2011-06-25 08:44:47.250 176 12619.62 140.78 55013.62 88888.00 2011-06-25 08:44:47.375 176 12619.67 140.78 55013.62 88888.00 2011-06-25 08:44:47.500 176 12619.70 140.80 55013.65 88888.00 2011-06-25 08:44:47.625 176 12619.70 140.80 55013.65 88888.00 2011-06-25 08:44:47.750 176 12619.73 140.80 55013.65 88888.00 2011-06-25 08:44:47.875 176 12619.75 140.80 55013.65 88888.00 2011-06-25 08:44:48.000 176 12619.75 140.80 55013.62 88888.00 2011-06-25 08:44:48.125 176 12619.73 140.80 55013.62 88888.00 2011-06-25 08:44:48.250 176 12619.70 140.75 55013.62 88888.00 2011-06-25 08:44:48.375 176 12619.70 140.75 55013.60 88888.00 2011-06-25 08:44:48.500 176 12619.67 140.75 55013.62 88888.00 2011-06-25 08:44:48.625 176 12619.73 140.78 55013.62 88888.00 2011-06-25 08:44:48.750 176 12619.70 140.80 55013.62 88888.00 2011-06-25 08:44:48.875 176 12619.67 140.80 55013.65 88888.00 2011-06-25 08:44:49.000 176 12619.70 140.78 55013.65 88888.00 2011-06-25 08:44:49.125 176 12619.77 140.80 55013.65 88888.00 2011-06-25 08:44:49.250 176 12619.70 140.75 55013.62 88888.00 2011-06-25 08:44:49.375 176 12619.65 140.72 55013.60 88888.00 2011-06-25 08:44:49.500 176 12619.65 140.78 55013.62 88888.00 2011-06-25 08:44:49.625 176 12619.65 140.78 55013.65 88888.00 2011-06-25 08:44:49.750 176 12619.70 140.78 55013.62 88888.00 2011-06-25 08:44:49.875 176 12619.73 140.75 55013.60 88888.00 2011-06-25 08:44:50.000 176 12619.67 140.72 55013.62 88888.00 2011-06-25 08:44:50.125 176 12619.67 140.70 55013.65 88888.00 2011-06-25 08:44:50.250 176 12619.65 140.70 55013.68 88888.00 2011-06-25 08:44:50.375 176 12619.70 140.70 55013.65 88888.00 2011-06-25 08:44:50.500 176 12619.67 140.72 55013.68 88888.00 2011-06-25 08:44:50.625 176 12619.70 140.75 55013.68 88888.00 2011-06-25 08:44:50.750 176 12619.70 140.75 55013.65 88888.00 2011-06-25 08:44:50.875 176 12619.73 140.72 55013.62 88888.00 2011-06-25 08:44:51.000 176 12619.70 140.68 55013.62 88888.00 2011-06-25 08:44:51.125 176 12619.73 140.68 55013.65 88888.00 2011-06-25 08:44:51.250 176 12619.77 140.65 55013.62 88888.00 2011-06-25 08:44:51.375 176 12619.75 140.68 55013.65 88888.00 2011-06-25 08:44:51.500 176 12619.75 140.70 55013.65 88888.00 2011-06-25 08:44:51.625 176 12619.67 140.68 55013.65 88888.00 2011-06-25 08:44:51.750 176 12619.67 140.68 55013.65 88888.00 2011-06-25 08:44:51.875 176 12619.73 140.72 55013.65 88888.00 2011-06-25 08:44:52.000 176 12619.77 140.72 55013.65 88888.00 2011-06-25 08:44:52.125 176 12619.77 140.70 55013.65 88888.00 2011-06-25 08:44:52.250 176 12619.70 140.68 55013.65 88888.00 2011-06-25 08:44:52.375 176 12619.73 140.70 55013.65 88888.00 2011-06-25 08:44:52.500 176 12619.73 140.68 55013.62 88888.00 2011-06-25 08:44:52.625 176 12619.70 140.70 55013.62 88888.00 2011-06-25 08:44:52.750 176 12619.67 140.68 55013.62 88888.00 2011-06-25 08:44:52.875 176 12619.70 140.68 55013.62 88888.00 2011-06-25 08:44:53.000 176 12619.70 140.70 55013.62 88888.00 2011-06-25 08:44:53.125 176 12619.62 140.60 55013.62 88888.00 2011-06-25 08:44:53.250 176 12619.62 140.55 55013.62 88888.00 2011-06-25 08:44:53.375 176 12619.65 140.65 55013.62 88888.00 2011-06-25 08:44:53.500 176 12619.67 140.70 55013.65 88888.00 2011-06-25 08:44:53.625 176 12619.62 140.70 55013.62 88888.00 2011-06-25 08:44:53.750 176 12619.60 140.70 55013.62 88888.00 2011-06-25 08:44:53.875 176 12619.60 140.68 55013.62 88888.00 2011-06-25 08:44:54.000 176 12619.60 140.65 55013.62 88888.00 2011-06-25 08:44:54.125 176 12619.65 140.68 55013.68 88888.00 2011-06-25 08:44:54.250 176 12619.67 140.70 55013.68 88888.00 2011-06-25 08:44:54.375 176 12619.73 140.70 55013.68 88888.00 2011-06-25 08:44:54.500 176 12619.65 140.62 55013.65 88888.00 2011-06-25 08:44:54.625 176 12619.60 140.60 55013.65 88888.00 2011-06-25 08:44:54.750 176 12619.73 140.68 55013.65 88888.00 2011-06-25 08:44:54.875 176 12619.77 140.68 55013.68 88888.00 2011-06-25 08:44:55.000 176 12619.75 140.68 55013.65 88888.00 2011-06-25 08:44:55.125 176 12619.67 140.62 55013.65 88888.00 2011-06-25 08:44:55.250 176 12619.60 140.55 55013.62 88888.00 2011-06-25 08:44:55.375 176 12619.65 140.57 55013.62 88888.00 2011-06-25 08:44:55.500 176 12619.73 140.60 55013.65 88888.00 2011-06-25 08:44:55.625 176 12619.70 140.60 55013.65 88888.00 2011-06-25 08:44:55.750 176 12619.73 140.60 55013.62 88888.00 2011-06-25 08:44:55.875 176 12619.77 140.60 55013.62 88888.00 2011-06-25 08:44:56.000 176 12619.80 140.62 55013.65 88888.00 2011-06-25 08:44:56.125 176 12619.77 140.60 55013.65 88888.00 2011-06-25 08:44:56.250 176 12619.73 140.55 55013.65 88888.00 2011-06-25 08:44:56.375 176 12619.75 140.57 55013.65 88888.00 2011-06-25 08:44:56.500 176 12619.67 140.53 55013.60 88888.00 2011-06-25 08:44:56.625 176 12619.73 140.55 55013.62 88888.00 2011-06-25 08:44:56.750 176 12619.77 140.57 55013.65 88888.00 2011-06-25 08:44:56.875 176 12619.83 140.57 55013.65 88888.00 2011-06-25 08:44:57.000 176 12619.75 140.55 55013.62 88888.00 2011-06-25 08:44:57.125 176 12619.77 140.55 55013.62 88888.00 2011-06-25 08:44:57.250 176 12619.80 140.60 55013.68 88888.00 2011-06-25 08:44:57.375 176 12619.77 140.60 55013.68 88888.00 2011-06-25 08:44:57.500 176 12619.77 140.55 55013.65 88888.00 2011-06-25 08:44:57.625 176 12619.83 140.55 55013.62 88888.00 2011-06-25 08:44:57.750 176 12619.83 140.57 55013.62 88888.00 2011-06-25 08:44:57.875 176 12619.83 140.57 55013.62 88888.00 2011-06-25 08:44:58.000 176 12619.83 140.55 55013.62 88888.00 2011-06-25 08:44:58.125 176 12619.75 140.55 55013.62 88888.00 2011-06-25 08:44:58.250 176 12619.77 140.53 55013.62 88888.00 2011-06-25 08:44:58.375 176 12619.83 140.53 55013.62 88888.00 2011-06-25 08:44:58.500 176 12619.77 140.55 55013.65 88888.00 2011-06-25 08:44:58.625 176 12619.75 140.57 55013.65 88888.00 2011-06-25 08:44:58.750 176 12619.73 140.55 55013.62 88888.00 2011-06-25 08:44:58.875 176 12619.75 140.55 55013.62 88888.00 2011-06-25 08:44:59.000 176 12619.73 140.53 55013.62 88888.00 2011-06-25 08:44:59.125 176 12619.73 140.50 55013.62 88888.00 2011-06-25 08:44:59.250 176 12619.70 140.50 55013.62 88888.00 2011-06-25 08:44:59.375 176 12619.75 140.53 55013.60 88888.00 2011-06-25 08:44:59.500 176 12619.75 140.55 55013.62 88888.00 2011-06-25 08:44:59.625 176 12619.73 140.55 55013.60 88888.00 2011-06-25 08:44:59.750 176 12619.73 140.53 55013.62 88888.00 2011-06-25 08:44:59.875 176 12619.70 140.55 55013.62 88888.00 2011-06-25 08:45:00.000 176 12619.70 140.53 55013.62 88888.00 2011-06-25 08:45:00.125 176 12619.75 140.53 55013.65 88888.00 2011-06-25 08:45:00.250 176 12619.77 140.50 55013.62 88888.00 2011-06-25 08:45:00.375 176 12619.75 140.47 55013.62 88888.00 2011-06-25 08:45:00.500 176 12619.77 140.47 55013.60 88888.00 2011-06-25 08:45:00.625 176 12619.83 140.50 55013.62 88888.00 2011-06-25 08:45:00.750 176 12619.80 140.53 55013.62 88888.00 2011-06-25 08:45:00.875 176 12619.80 140.53 55013.62 88888.00 2011-06-25 08:45:01.000 176 12619.77 140.47 55013.60 88888.00 2011-06-25 08:45:01.125 176 12619.77 140.47 55013.60 88888.00 2011-06-25 08:45:01.250 176 12619.75 140.50 55013.65 88888.00 2011-06-25 08:45:01.375 176 12619.77 140.55 55013.68 88888.00 2011-06-25 08:45:01.500 176 12619.77 140.47 55013.65 88888.00 2011-06-25 08:45:01.625 176 12619.77 140.50 55013.62 88888.00 2011-06-25 08:45:01.750 176 12619.80 140.57 55013.68 88888.00 2011-06-25 08:45:01.875 176 12619.80 140.55 55013.65 88888.00 2011-06-25 08:45:02.000 176 12619.75 140.47 55013.60 88888.00 2011-06-25 08:45:02.125 176 12619.85 140.47 55013.62 88888.00 2011-06-25 08:45:02.250 176 12619.83 140.45 55013.62 88888.00 2011-06-25 08:45:02.375 176 12619.80 140.47 55013.65 88888.00 2011-06-25 08:45:02.500 176 12619.75 140.50 55013.62 88888.00 2011-06-25 08:45:02.625 176 12619.73 140.50 55013.62 88888.00 2011-06-25 08:45:02.750 176 12619.70 140.47 55013.62 88888.00 2011-06-25 08:45:02.875 176 12619.65 140.45 55013.62 88888.00 2011-06-25 08:45:03.000 176 12619.62 140.43 55013.60 88888.00 2011-06-25 08:45:03.125 176 12619.62 140.45 55013.62 88888.00 2011-06-25 08:45:03.250 176 12619.62 140.43 55013.65 88888.00 2011-06-25 08:45:03.375 176 12619.62 140.45 55013.62 88888.00 2011-06-25 08:45:03.500 176 12619.65 140.45 55013.65 88888.00 2011-06-25 08:45:03.625 176 12619.73 140.50 55013.68 88888.00 2011-06-25 08:45:03.750 176 12619.70 140.45 55013.62 88888.00 2011-06-25 08:45:03.875 176 12619.70 140.45 55013.60 88888.00 2011-06-25 08:45:04.000 176 12619.67 140.43 55013.62 88888.00 2011-06-25 08:45:04.125 176 12619.65 140.45 55013.62 88888.00 2011-06-25 08:45:04.250 176 12619.62 140.45 55013.62 88888.00 2011-06-25 08:45:04.375 176 12619.60 140.45 55013.62 88888.00 2011-06-25 08:45:04.500 176 12619.65 140.45 55013.60 88888.00 2011-06-25 08:45:04.625 176 12619.70 140.47 55013.62 88888.00 2011-06-25 08:45:04.750 176 12619.73 140.45 55013.60 88888.00 2011-06-25 08:45:04.875 176 12619.65 140.45 55013.60 88888.00 2011-06-25 08:45:05.000 176 12619.62 140.43 55013.57 88888.00 2011-06-25 08:45:05.125 176 12619.65 140.40 55013.60 88888.00 2011-06-25 08:45:05.250 176 12619.70 140.43 55013.62 88888.00 2011-06-25 08:45:05.375 176 12619.70 140.45 55013.62 88888.00 2011-06-25 08:45:05.500 176 12619.65 140.43 55013.60 88888.00 2011-06-25 08:45:05.625 176 12619.70 140.43 55013.65 88888.00 2011-06-25 08:45:05.750 176 12619.70 140.45 55013.65 88888.00 2011-06-25 08:45:05.875 176 12619.60 140.40 55013.62 88888.00 2011-06-25 08:45:06.000 176 12619.58 140.40 55013.60 88888.00 2011-06-25 08:45:06.125 176 12619.62 140.40 55013.62 88888.00 2011-06-25 08:45:06.250 176 12619.65 140.38 55013.62 88888.00 2011-06-25 08:45:06.375 176 12619.75 140.43 55013.65 88888.00 2011-06-25 08:45:06.500 176 12619.77 140.40 55013.62 88888.00 2011-06-25 08:45:06.625 176 12619.75 140.40 55013.60 88888.00 2011-06-25 08:45:06.750 176 12619.75 140.40 55013.62 88888.00 2011-06-25 08:45:06.875 176 12619.77 140.43 55013.62 88888.00 2011-06-25 08:45:07.000 176 12619.77 140.43 55013.62 88888.00 2011-06-25 08:45:07.125 176 12619.67 140.40 55013.60 88888.00 2011-06-25 08:45:07.250 176 12619.60 140.40 55013.62 88888.00 2011-06-25 08:45:07.375 176 12619.65 140.43 55013.60 88888.00 2011-06-25 08:45:07.500 176 12619.70 140.43 55013.62 88888.00 2011-06-25 08:45:07.625 176 12619.77 140.40 55013.65 88888.00 2011-06-25 08:45:07.750 176 12619.77 140.38 55013.62 88888.00 2011-06-25 08:45:07.875 176 12619.75 140.38 55013.65 88888.00 2011-06-25 08:45:08.000 176 12619.75 140.40 55013.65 88888.00 2011-06-25 08:45:08.125 176 12619.73 140.38 55013.62 88888.00 2011-06-25 08:45:08.250 176 12619.65 140.35 55013.60 88888.00 2011-06-25 08:45:08.375 176 12619.65 140.35 55013.60 88888.00 2011-06-25 08:45:08.500 176 12619.70 140.40 55013.62 88888.00 2011-06-25 08:45:08.625 176 12619.75 140.38 55013.60 88888.00 2011-06-25 08:45:08.750 176 12619.67 140.32 55013.60 88888.00 2011-06-25 08:45:08.875 176 12619.58 140.35 55013.60 88888.00 2011-06-25 08:45:09.000 176 12619.62 140.38 55013.62 88888.00 2011-06-25 08:45:09.125 176 12619.65 140.35 55013.62 88888.00 2011-06-25 08:45:09.250 176 12619.67 140.38 55013.65 88888.00 2011-06-25 08:45:09.375 176 12619.70 140.38 55013.62 88888.00 2011-06-25 08:45:09.500 176 12619.70 140.38 55013.62 88888.00 2011-06-25 08:45:09.625 176 12619.65 140.35 55013.60 88888.00 2011-06-25 08:45:09.750 176 12619.62 140.35 55013.62 88888.00 2011-06-25 08:45:09.875 176 12619.67 140.38 55013.62 88888.00 2011-06-25 08:45:10.000 176 12619.70 140.32 55013.57 88888.00 2011-06-25 08:45:10.125 176 12619.70 140.35 55013.60 88888.00 2011-06-25 08:45:10.250 176 12619.70 140.35 55013.65 88888.00 2011-06-25 08:45:10.375 176 12619.75 140.43 55013.65 88888.00 2011-06-25 08:45:10.500 176 12619.75 140.38 55013.65 88888.00 2011-06-25 08:45:10.625 176 12619.75 140.35 55013.60 88888.00 2011-06-25 08:45:10.750 176 12619.75 140.40 55013.65 88888.00 2011-06-25 08:45:10.875 176 12619.73 140.40 55013.65 88888.00 2011-06-25 08:45:11.000 176 12619.73 140.35 55013.62 88888.00 2011-06-25 08:45:11.125 176 12619.70 140.35 55013.65 88888.00 2011-06-25 08:45:11.250 176 12619.70 140.32 55013.68 88888.00 2011-06-25 08:45:11.375 176 12619.75 140.38 55013.65 88888.00 2011-06-25 08:45:11.500 176 12619.77 140.35 55013.65 88888.00 2011-06-25 08:45:11.625 176 12619.73 140.35 55013.62 88888.00 2011-06-25 08:45:11.750 176 12619.70 140.35 55013.62 88888.00 2011-06-25 08:45:11.875 176 12619.75 140.35 55013.65 88888.00 2011-06-25 08:45:12.000 176 12619.77 140.32 55013.65 88888.00 2011-06-25 08:45:12.125 176 12619.75 140.38 55013.65 88888.00 2011-06-25 08:45:12.250 176 12619.73 140.32 55013.62 88888.00 2011-06-25 08:45:12.375 176 12619.77 140.35 55013.62 88888.00 2011-06-25 08:45:12.500 176 12619.77 140.30 55013.62 88888.00 2011-06-25 08:45:12.625 176 12619.75 140.30 55013.62 88888.00 2011-06-25 08:45:12.750 176 12619.70 140.35 55013.65 88888.00 2011-06-25 08:45:12.875 176 12619.70 140.35 55013.65 88888.00 2011-06-25 08:45:13.000 176 12619.70 140.35 55013.62 88888.00 2011-06-25 08:45:13.125 176 12619.70 140.32 55013.62 88888.00 2011-06-25 08:45:13.250 176 12619.75 140.32 55013.62 88888.00 2011-06-25 08:45:13.375 176 12619.75 140.32 55013.62 88888.00 2011-06-25 08:45:13.500 176 12619.73 140.35 55013.62 88888.00 2011-06-25 08:45:13.625 176 12619.75 140.35 55013.60 88888.00 2011-06-25 08:45:13.750 176 12619.77 140.32 55013.62 88888.00 2011-06-25 08:45:13.875 176 12619.80 140.32 55013.65 88888.00 2011-06-25 08:45:14.000 176 12619.85 140.35 55013.68 88888.00 2011-06-25 08:45:14.125 176 12619.83 140.30 55013.65 88888.00 2011-06-25 08:45:14.250 176 12619.80 140.30 55013.65 88888.00 2011-06-25 08:45:14.375 176 12619.73 140.30 55013.65 88888.00 2011-06-25 08:45:14.500 176 12619.70 140.30 55013.62 88888.00 2011-06-25 08:45:14.625 176 12619.77 140.32 55013.65 88888.00 2011-06-25 08:45:14.750 176 12619.77 140.32 55013.65 88888.00 2011-06-25 08:45:14.875 176 12619.70 140.30 55013.65 88888.00 2011-06-25 08:45:15.000 176 12619.67 140.30 55013.65 88888.00 2011-06-25 08:45:15.125 176 12619.67 140.32 55013.68 88888.00 2011-06-25 08:45:15.250 176 12619.65 140.22 55013.65 88888.00 2011-06-25 08:45:15.375 176 12619.67 140.22 55013.65 88888.00 2011-06-25 08:45:15.500 176 12619.70 140.28 55013.62 88888.00 2011-06-25 08:45:15.625 176 12619.67 140.28 55013.65 88888.00 2011-06-25 08:45:15.750 176 12619.65 140.28 55013.65 88888.00 2011-06-25 08:45:15.875 176 12619.60 140.28 55013.65 88888.00 2011-06-25 08:45:16.000 176 12619.62 140.28 55013.60 88888.00 2011-06-25 08:45:16.125 176 12619.65 140.30 55013.65 88888.00 2011-06-25 08:45:16.250 176 12619.65 140.30 55013.68 88888.00 2011-06-25 08:45:16.375 176 12619.67 140.30 55013.65 88888.00 2011-06-25 08:45:16.500 176 12619.67 140.30 55013.65 88888.00 2011-06-25 08:45:16.625 176 12619.65 140.30 55013.65 88888.00 2011-06-25 08:45:16.750 176 12619.62 140.28 55013.62 88888.00 2011-06-25 08:45:16.875 176 12619.65 140.32 55013.65 88888.00 2011-06-25 08:45:17.000 176 12619.60 140.32 55013.65 88888.00 2011-06-25 08:45:17.125 176 12619.50 140.30 55013.65 88888.00 2011-06-25 08:45:17.250 176 12619.55 140.25 55013.68 88888.00 2011-06-25 08:45:17.375 176 12619.58 140.25 55013.68 88888.00 2011-06-25 08:45:17.500 176 12619.60 140.25 55013.68 88888.00 2011-06-25 08:45:17.625 176 12619.67 140.30 55013.68 88888.00 2011-06-25 08:45:17.750 176 12619.67 140.28 55013.65 88888.00 2011-06-25 08:45:17.875 176 12619.67 140.22 55013.65 88888.00 2011-06-25 08:45:18.000 176 12619.67 140.28 55013.65 88888.00 2011-06-25 08:45:18.125 176 12619.67 140.25 55013.65 88888.00 2011-06-25 08:45:18.250 176 12619.60 140.25 55013.68 88888.00 2011-06-25 08:45:18.375 176 12619.60 140.28 55013.65 88888.00 2011-06-25 08:45:18.500 176 12619.65 140.30 55013.68 88888.00 2011-06-25 08:45:18.625 176 12619.65 140.30 55013.68 88888.00 2011-06-25 08:45:18.750 176 12619.62 140.30 55013.68 88888.00 2011-06-25 08:45:18.875 176 12619.65 140.30 55013.68 88888.00 2011-06-25 08:45:19.000 176 12619.62 140.25 55013.65 88888.00 2011-06-25 08:45:19.125 176 12619.62 140.28 55013.68 88888.00 2011-06-25 08:45:19.250 176 12619.65 140.28 55013.68 88888.00 2011-06-25 08:45:19.375 176 12619.67 140.30 55013.68 88888.00 2011-06-25 08:45:19.500 176 12619.62 140.28 55013.65 88888.00 2011-06-25 08:45:19.625 176 12619.58 140.28 55013.65 88888.00 2011-06-25 08:45:19.750 176 12619.60 140.28 55013.68 88888.00 2011-06-25 08:45:19.875 176 12619.60 140.25 55013.65 88888.00 2011-06-25 08:45:20.000 176 12619.60 140.22 55013.62 88888.00 2011-06-25 08:45:20.125 176 12619.60 140.25 55013.65 88888.00 2011-06-25 08:45:20.250 176 12619.55 140.25 55013.68 88888.00 2011-06-25 08:45:20.375 176 12619.60 140.25 55013.65 88888.00 2011-06-25 08:45:20.500 176 12619.60 140.22 55013.68 88888.00 2011-06-25 08:45:20.625 176 12619.55 140.25 55013.65 88888.00 2011-06-25 08:45:20.750 176 12619.58 140.30 55013.70 88888.00 2011-06-25 08:45:20.875 176 12619.58 140.25 55013.68 88888.00 2011-06-25 08:45:21.000 176 12619.52 140.20 55013.62 88888.00 2011-06-25 08:45:21.125 176 12619.52 140.22 55013.62 88888.00 2011-06-25 08:45:21.250 176 12619.55 140.22 55013.62 88888.00 2011-06-25 08:45:21.375 176 12619.58 140.22 55013.62 88888.00 2011-06-25 08:45:21.500 176 12619.55 140.20 55013.65 88888.00 2011-06-25 08:45:21.625 176 12619.62 140.25 55013.65 88888.00 2011-06-25 08:45:21.750 176 12619.65 140.28 55013.62 88888.00 2011-06-25 08:45:21.875 176 12619.65 140.30 55013.65 88888.00 2011-06-25 08:45:22.000 176 12619.60 140.28 55013.65 88888.00 2011-06-25 08:45:22.125 176 12619.60 140.22 55013.65 88888.00 2011-06-25 08:45:22.250 176 12619.60 140.22 55013.68 88888.00 2011-06-25 08:45:22.375 176 12619.62 140.25 55013.65 88888.00 2011-06-25 08:45:22.500 176 12619.60 140.25 55013.65 88888.00 2011-06-25 08:45:22.625 176 12619.55 140.25 55013.68 88888.00 2011-06-25 08:45:22.750 176 12619.55 140.25 55013.65 88888.00 2011-06-25 08:45:22.875 176 12619.58 140.25 55013.62 88888.00 2011-06-25 08:45:23.000 176 12619.58 140.25 55013.65 88888.00 2011-06-25 08:45:23.125 176 12619.52 140.22 55013.65 88888.00 2011-06-25 08:45:23.250 176 12619.42 140.22 55013.62 88888.00 2011-06-25 08:45:23.375 176 12619.45 140.25 55013.62 88888.00 2011-06-25 08:45:23.500 176 12619.55 140.25 55013.62 88888.00 2011-06-25 08:45:23.625 176 12619.60 140.25 55013.65 88888.00 2011-06-25 08:45:23.750 176 12619.62 140.25 55013.65 88888.00 2011-06-25 08:45:23.875 176 12619.60 140.25 55013.65 88888.00 2011-06-25 08:45:24.000 176 12619.55 140.28 55013.65 88888.00 2011-06-25 08:45:24.125 176 12619.52 140.22 55013.62 88888.00 2011-06-25 08:45:24.250 176 12619.45 140.22 55013.65 88888.00 2011-06-25 08:45:24.375 176 12619.48 140.25 55013.65 88888.00 2011-06-25 08:45:24.500 176 12619.50 140.28 55013.65 88888.00 2011-06-25 08:45:24.625 176 12619.55 140.25 55013.65 88888.00 2011-06-25 08:45:24.750 176 12619.52 140.22 55013.65 88888.00 2011-06-25 08:45:24.875 176 12619.52 140.20 55013.65 88888.00 2011-06-25 08:45:25.000 176 12619.48 140.18 55013.68 88888.00 2011-06-25 08:45:25.125 176 12619.52 140.18 55013.62 88888.00 2011-06-25 08:45:25.250 176 12619.58 140.18 55013.65 88888.00 2011-06-25 08:45:25.375 176 12619.58 140.22 55013.65 88888.00 2011-06-25 08:45:25.500 176 12619.55 140.25 55013.70 88888.00 2011-06-25 08:45:25.625 176 12619.50 140.25 55013.70 88888.00 2011-06-25 08:45:25.750 176 12619.58 140.28 55013.72 88888.00 2011-06-25 08:45:25.875 176 12619.58 140.25 55013.70 88888.00 2011-06-25 08:45:26.000 176 12619.48 140.25 55013.68 88888.00 2011-06-25 08:45:26.125 176 12619.40 140.22 55013.65 88888.00 2011-06-25 08:45:26.250 176 12619.42 140.20 55013.68 88888.00 2011-06-25 08:45:26.375 176 12619.50 140.22 55013.65 88888.00 2011-06-25 08:45:26.500 176 12619.50 140.22 55013.70 88888.00 2011-06-25 08:45:26.625 176 12619.50 140.22 55013.68 88888.00 2011-06-25 08:45:26.750 176 12619.52 140.22 55013.70 88888.00 2011-06-25 08:45:26.875 176 12619.52 140.28 55013.70 88888.00 2011-06-25 08:45:27.000 176 12619.55 140.22 55013.68 88888.00 2011-06-25 08:45:27.125 176 12619.52 140.22 55013.68 88888.00 2011-06-25 08:45:27.250 176 12619.45 140.18 55013.68 88888.00 2011-06-25 08:45:27.375 176 12619.42 140.22 55013.68 88888.00 2011-06-25 08:45:27.500 176 12619.50 140.25 55013.68 88888.00 2011-06-25 08:45:27.625 176 12619.45 140.25 55013.68 88888.00 2011-06-25 08:45:27.750 176 12619.40 140.25 55013.65 88888.00 2011-06-25 08:45:27.875 176 12619.40 140.25 55013.65 88888.00 2011-06-25 08:45:28.000 176 12619.45 140.25 55013.65 88888.00 2011-06-25 08:45:28.125 176 12619.45 140.20 55013.65 88888.00 2011-06-25 08:45:28.250 176 12619.45 140.20 55013.70 88888.00 2011-06-25 08:45:28.375 176 12619.45 140.22 55013.70 88888.00 2011-06-25 08:45:28.500 176 12619.45 140.20 55013.68 88888.00 2011-06-25 08:45:28.625 176 12619.48 140.22 55013.68 88888.00 2011-06-25 08:45:28.750 176 12619.48 140.20 55013.65 88888.00 2011-06-25 08:45:28.875 176 12619.42 140.22 55013.65 88888.00 2011-06-25 08:45:29.000 176 12619.42 140.25 55013.68 88888.00 2011-06-25 08:45:29.125 176 12619.45 140.22 55013.68 88888.00 2011-06-25 08:45:29.250 176 12619.42 140.22 55013.68 88888.00 2011-06-25 08:45:29.375 176 12619.42 140.20 55013.65 88888.00 2011-06-25 08:45:29.500 176 12619.48 140.18 55013.65 88888.00 2011-06-25 08:45:29.625 176 12619.48 140.20 55013.68 88888.00 2011-06-25 08:45:29.750 176 12619.40 140.20 55013.68 88888.00 2011-06-25 08:45:29.875 176 12619.38 140.20 55013.65 88888.00 2011-06-25 08:45:30.000 176 12619.40 140.22 55013.62 88888.00 2011-06-25 08:45:30.125 176 12619.35 140.18 55013.65 88888.00 2011-06-25 08:45:30.250 176 12619.38 140.18 55013.65 88888.00 2011-06-25 08:45:30.375 176 12619.42 140.22 55013.68 88888.00 2011-06-25 08:45:30.500 176 12619.45 140.20 55013.68 88888.00 2011-06-25 08:45:30.625 176 12619.48 140.20 55013.68 88888.00 2011-06-25 08:45:30.750 176 12619.50 140.18 55013.65 88888.00 2011-06-25 08:45:30.875 176 12619.48 140.20 55013.68 88888.00 2011-06-25 08:45:31.000 176 12619.45 140.18 55013.68 88888.00 2011-06-25 08:45:31.125 176 12619.45 140.20 55013.68 88888.00 2011-06-25 08:45:31.250 176 12619.42 140.18 55013.70 88888.00 2011-06-25 08:45:31.375 176 12619.45 140.18 55013.70 88888.00 2011-06-25 08:45:31.500 176 12619.42 140.18 55013.68 88888.00 2011-06-25 08:45:31.625 176 12619.45 140.15 55013.65 88888.00 2011-06-25 08:45:31.750 176 12619.48 140.18 55013.70 88888.00 2011-06-25 08:45:31.875 176 12619.42 140.22 55013.72 88888.00 2011-06-25 08:45:32.000 176 12619.42 140.20 55013.72 88888.00 2011-06-25 08:45:32.125 176 12619.40 140.20 55013.70 88888.00 2011-06-25 08:45:32.250 176 12619.40 140.15 55013.72 88888.00 2011-06-25 08:45:32.375 176 12619.42 140.18 55013.70 88888.00 2011-06-25 08:45:32.500 176 12619.45 140.15 55013.68 88888.00 2011-06-25 08:45:32.625 176 12619.48 140.15 55013.65 88888.00 2011-06-25 08:45:32.750 176 12619.50 140.15 55013.68 88888.00 2011-06-25 08:45:32.875 176 12619.50 140.18 55013.72 88888.00 2011-06-25 08:45:33.000 176 12619.45 140.15 55013.70 88888.00 2011-06-25 08:45:33.125 176 12619.45 140.12 55013.68 88888.00 2011-06-25 08:45:33.250 176 12619.48 140.10 55013.70 88888.00 2011-06-25 08:45:33.375 176 12619.50 140.12 55013.68 88888.00 2011-06-25 08:45:33.500 176 12619.52 140.12 55013.70 88888.00 2011-06-25 08:45:33.625 176 12619.50 140.15 55013.72 88888.00 2011-06-25 08:45:33.750 176 12619.48 140.18 55013.68 88888.00 2011-06-25 08:45:33.875 176 12619.45 140.15 55013.70 88888.00 2011-06-25 08:45:34.000 176 12619.42 140.15 55013.72 88888.00 2011-06-25 08:45:34.125 176 12619.50 140.15 55013.72 88888.00 2011-06-25 08:45:34.250 176 12619.48 140.12 55013.70 88888.00 2011-06-25 08:45:34.375 176 12619.42 140.12 55013.68 88888.00 2011-06-25 08:45:34.500 176 12619.40 140.12 55013.70 88888.00 2011-06-25 08:45:34.625 176 12619.40 140.12 55013.70 88888.00 2011-06-25 08:45:34.750 176 12619.38 140.12 55013.70 88888.00 2011-06-25 08:45:34.875 176 12619.48 140.15 55013.70 88888.00 2011-06-25 08:45:35.000 176 12619.48 140.15 55013.70 88888.00 2011-06-25 08:45:35.125 176 12619.45 140.15 55013.70 88888.00 2011-06-25 08:45:35.250 176 12619.40 140.10 55013.70 88888.00 2011-06-25 08:45:35.375 176 12619.40 140.12 55013.70 88888.00 2011-06-25 08:45:35.500 176 12619.42 140.18 55013.72 88888.00 2011-06-25 08:45:35.625 176 12619.42 140.12 55013.70 88888.00 2011-06-25 08:45:35.750 176 12619.48 140.05 55013.68 88888.00 2011-06-25 08:45:35.875 176 12619.48 140.03 55013.68 88888.00 2011-06-25 08:45:36.000 176 12619.42 140.10 55013.68 88888.00 2011-06-25 08:45:36.125 176 12619.38 140.12 55013.72 88888.00 2011-06-25 08:45:36.250 176 12619.33 140.10 55013.70 88888.00 2011-06-25 08:45:36.375 176 12619.40 140.10 55013.68 88888.00 2011-06-25 08:45:36.500 176 12619.42 140.07 55013.68 88888.00 2011-06-25 08:45:36.625 176 12619.38 140.07 55013.65 88888.00 2011-06-25 08:45:36.750 176 12619.25 140.07 55013.65 88888.00 2011-06-25 08:45:36.875 176 12619.23 140.07 55013.65 88888.00 2011-06-25 08:45:37.000 176 12619.33 140.12 55013.68 88888.00 2011-06-25 08:45:37.125 176 12619.40 140.15 55013.70 88888.00 2011-06-25 08:45:37.250 176 12619.33 140.10 55013.68 88888.00 2011-06-25 08:45:37.375 176 12619.33 140.10 55013.68 88888.00 2011-06-25 08:45:37.500 176 12619.42 140.12 55013.72 88888.00 2011-06-25 08:45:37.625 176 12619.40 140.15 55013.72 88888.00 2011-06-25 08:45:37.750 176 12619.40 140.12 55013.72 88888.00 2011-06-25 08:45:37.875 176 12619.40 140.10 55013.70 88888.00 2011-06-25 08:45:38.000 176 12619.33 140.10 55013.68 88888.00 2011-06-25 08:45:38.125 176 12619.38 140.10 55013.68 88888.00 2011-06-25 08:45:38.250 176 12619.42 140.12 55013.70 88888.00 2011-06-25 08:45:38.375 176 12619.40 140.12 55013.70 88888.00 2011-06-25 08:45:38.500 176 12619.40 140.12 55013.70 88888.00 2011-06-25 08:45:38.625 176 12619.48 140.12 55013.70 88888.00 2011-06-25 08:45:38.750 176 12619.52 140.12 55013.72 88888.00 2011-06-25 08:45:38.875 176 12619.50 140.10 55013.70 88888.00 2011-06-25 08:45:39.000 176 12619.40 140.07 55013.68 88888.00 2011-06-25 08:45:39.125 176 12619.33 140.07 55013.68 88888.00 2011-06-25 08:45:39.250 176 12619.27 140.05 55013.68 88888.00 2011-06-25 08:45:39.375 176 12619.35 140.10 55013.68 88888.00 2011-06-25 08:45:39.500 176 12619.45 140.15 55013.70 88888.00 2011-06-25 08:45:39.625 176 12619.45 140.18 55013.70 88888.00 2011-06-25 08:45:39.750 176 12619.45 140.15 55013.70 88888.00 2011-06-25 08:45:39.875 176 12619.38 140.15 55013.70 88888.00 2011-06-25 08:45:40.000 176 12619.35 140.15 55013.72 88888.00 2011-06-25 08:45:40.125 176 12619.35 140.15 55013.72 88888.00 2011-06-25 08:45:40.250 176 12619.35 140.12 55013.72 88888.00 2011-06-25 08:45:40.375 176 12619.38 140.10 55013.72 88888.00 2011-06-25 08:45:40.500 176 12619.35 140.10 55013.75 88888.00 2011-06-25 08:45:40.625 176 12619.38 140.10 55013.72 88888.00 2011-06-25 08:45:40.750 176 12619.38 140.10 55013.72 88888.00 2011-06-25 08:45:40.875 176 12619.35 140.07 55013.70 88888.00 2011-06-25 08:45:41.000 176 12619.35 140.10 55013.68 88888.00 2011-06-25 08:45:41.125 176 12619.35 140.10 55013.70 88888.00 2011-06-25 08:45:41.250 176 12619.35 140.10 55013.70 88888.00 2011-06-25 08:45:41.375 176 12619.35 140.15 55013.72 88888.00 2011-06-25 08:45:41.500 176 12619.33 140.18 55013.72 88888.00 2011-06-25 08:45:41.625 176 12619.33 140.12 55013.72 88888.00 2011-06-25 08:45:41.750 176 12619.33 140.12 55013.70 88888.00 2011-06-25 08:45:41.875 176 12619.35 140.12 55013.72 88888.00 2011-06-25 08:45:42.000 176 12619.33 140.12 55013.75 88888.00 2011-06-25 08:45:42.125 176 12619.30 140.15 55013.75 88888.00 2011-06-25 08:45:42.250 176 12619.33 140.12 55013.72 88888.00 2011-06-25 08:45:42.375 176 12619.40 140.07 55013.72 88888.00 2011-06-25 08:45:42.500 176 12619.45 140.07 55013.70 88888.00 2011-06-25 08:45:42.625 176 12619.42 140.10 55013.72 88888.00 2011-06-25 08:45:42.750 176 12619.35 140.10 55013.72 88888.00 2011-06-25 08:45:42.875 176 12619.30 140.07 55013.70 88888.00 2011-06-25 08:45:43.000 176 12619.30 140.07 55013.68 88888.00 2011-06-25 08:45:43.125 176 12619.33 140.12 55013.72 88888.00 2011-06-25 08:45:43.250 176 12619.35 140.12 55013.72 88888.00 2011-06-25 08:45:43.375 176 12619.30 140.07 55013.70 88888.00 2011-06-25 08:45:43.500 176 12619.25 140.05 55013.68 88888.00 2011-06-25 08:45:43.625 176 12619.25 140.07 55013.68 88888.00 2011-06-25 08:45:43.750 176 12619.35 140.10 55013.70 88888.00 2011-06-25 08:45:43.875 176 12619.40 140.07 55013.68 88888.00 2011-06-25 08:45:44.000 176 12619.38 140.07 55013.70 88888.00 2011-06-25 08:45:44.125 176 12619.33 140.12 55013.70 88888.00 2011-06-25 08:45:44.250 176 12619.30 140.10 55013.68 88888.00 2011-06-25 08:45:44.375 176 12619.35 140.07 55013.70 88888.00 2011-06-25 08:45:44.500 176 12619.30 140.12 55013.70 88888.00 2011-06-25 08:45:44.625 176 12619.27 140.15 55013.70 88888.00 2011-06-25 08:45:44.750 176 12619.30 140.15 55013.70 88888.00 2011-06-25 08:45:44.875 176 12619.27 140.12 55013.72 88888.00 2011-06-25 08:45:45.000 176 12619.25 140.07 55013.70 88888.00 2011-06-25 08:45:45.125 176 12619.25 140.07 55013.68 88888.00 2011-06-25 08:45:45.250 176 12619.25 140.05 55013.68 88888.00 2011-06-25 08:45:45.375 176 12619.25 140.07 55013.68 88888.00 2011-06-25 08:45:45.500 176 12619.25 140.12 55013.70 88888.00 2011-06-25 08:45:45.625 176 12619.27 140.12 55013.70 88888.00 2011-06-25 08:45:45.750 176 12619.25 140.12 55013.72 88888.00 2011-06-25 08:45:45.875 176 12619.25 140.10 55013.70 88888.00 2011-06-25 08:45:46.000 176 12619.25 140.10 55013.70 88888.00 2011-06-25 08:45:46.125 176 12619.25 140.10 55013.70 88888.00 2011-06-25 08:45:46.250 176 12619.25 140.07 55013.70 88888.00 2011-06-25 08:45:46.375 176 12619.23 140.12 55013.75 88888.00 2011-06-25 08:45:46.500 176 12619.30 140.18 55013.72 88888.00 2011-06-25 08:45:46.625 176 12619.33 140.15 55013.72 88888.00 2011-06-25 08:45:46.750 176 12619.25 140.10 55013.72 88888.00 2011-06-25 08:45:46.875 176 12619.23 140.15 55013.72 88888.00 2011-06-25 08:45:47.000 176 12619.25 140.15 55013.70 88888.00 2011-06-25 08:45:47.125 176 12619.25 140.12 55013.72 88888.00 2011-06-25 08:45:47.250 176 12619.23 140.12 55013.72 88888.00 2011-06-25 08:45:47.375 176 12619.23 140.15 55013.72 88888.00 2011-06-25 08:45:47.500 176 12619.17 140.12 55013.72 88888.00 2011-06-25 08:45:47.625 176 12619.17 140.12 55013.72 88888.00 2011-06-25 08:45:47.750 176 12619.23 140.15 55013.75 88888.00 2011-06-25 08:45:47.875 176 12619.25 140.12 55013.70 88888.00 2011-06-25 08:45:48.000 176 12619.27 140.12 55013.70 88888.00 2011-06-25 08:45:48.125 176 12619.23 140.12 55013.72 88888.00 2011-06-25 08:45:48.250 176 12619.15 140.07 55013.72 88888.00 2011-06-25 08:45:48.375 176 12619.17 140.07 55013.75 88888.00 2011-06-25 08:45:48.500 176 12619.17 140.10 55013.72 88888.00 2011-06-25 08:45:48.625 176 12619.20 140.12 55013.72 88888.00 2011-06-25 08:45:48.750 176 12619.20 140.15 55013.75 88888.00 2011-06-25 08:45:48.875 176 12619.20 140.15 55013.75 88888.00 2011-06-25 08:45:49.000 176 12619.15 140.12 55013.75 88888.00 2011-06-25 08:45:49.125 176 12619.08 140.10 55013.72 88888.00 2011-06-25 08:45:49.250 176 12619.12 140.10 55013.72 88888.00 2011-06-25 08:45:49.375 176 12619.20 140.12 55013.70 88888.00 2011-06-25 08:45:49.500 176 12619.12 140.10 55013.70 88888.00 2011-06-25 08:45:49.625 176 12619.12 140.10 55013.72 88888.00 2011-06-25 08:45:49.750 176 12619.15 140.07 55013.72 88888.00 2011-06-25 08:45:49.875 176 12619.15 140.07 55013.72 88888.00 2011-06-25 08:45:50.000 176 12619.08 140.07 55013.68 88888.00 2011-06-25 08:45:50.125 176 12619.08 140.12 55013.70 88888.00 2011-06-25 08:45:50.250 176 12619.10 140.18 55013.75 88888.00 2011-06-25 08:45:50.375 176 12619.12 140.18 55013.75 88888.00 2011-06-25 08:45:50.500 176 12619.12 140.15 55013.72 88888.00 2011-06-25 08:45:50.625 176 12619.08 140.15 55013.70 88888.00 2011-06-25 08:45:50.750 176 12619.02 140.15 55013.75 88888.00 2011-06-25 08:45:50.875 176 12619.00 140.15 55013.80 88888.00 2011-06-25 08:45:51.000 176 12619.05 140.18 55013.75 88888.00 2011-06-25 08:45:51.125 176 12619.05 140.12 55013.72 88888.00 2011-06-25 08:45:51.250 176 12619.05 140.10 55013.75 88888.00 2011-06-25 08:45:51.375 176 12619.08 140.10 55013.75 88888.00 2011-06-25 08:45:51.500 176 12619.05 140.15 55013.75 88888.00 2011-06-25 08:45:51.625 176 12619.05 140.12 55013.70 88888.00 2011-06-25 08:45:51.750 176 12619.08 140.10 55013.72 88888.00 2011-06-25 08:45:51.875 176 12619.02 140.12 55013.72 88888.00 2011-06-25 08:45:52.000 176 12618.98 140.10 55013.72 88888.00 2011-06-25 08:45:52.125 176 12618.98 140.12 55013.75 88888.00 2011-06-25 08:45:52.250 176 12619.02 140.15 55013.78 88888.00 2011-06-25 08:45:52.375 176 12619.02 140.12 55013.75 88888.00 2011-06-25 08:45:52.500 176 12619.02 140.10 55013.70 88888.00 2011-06-25 08:45:52.625 176 12619.00 140.10 55013.72 88888.00 2011-06-25 08:45:52.750 176 12618.98 140.15 55013.75 88888.00 2011-06-25 08:45:52.875 176 12618.98 140.15 55013.78 88888.00 2011-06-25 08:45:53.000 176 12618.98 140.15 55013.80 88888.00 2011-06-25 08:45:53.125 176 12619.05 140.18 55013.80 88888.00 2011-06-25 08:45:53.250 176 12618.95 140.15 55013.80 88888.00 2011-06-25 08:45:53.375 176 12618.90 140.12 55013.78 88888.00 2011-06-25 08:45:53.500 176 12618.88 140.15 55013.75 88888.00 2011-06-25 08:45:53.625 176 12618.92 140.12 55013.78 88888.00 2011-06-25 08:45:53.750 176 12618.92 140.15 55013.75 88888.00 2011-06-25 08:45:53.875 176 12618.90 140.12 55013.75 88888.00 2011-06-25 08:45:54.000 176 12618.95 140.12 55013.72 88888.00 2011-06-25 08:45:54.125 176 12619.00 140.18 55013.75 88888.00 2011-06-25 08:45:54.250 176 12618.92 140.12 55013.78 88888.00 2011-06-25 08:45:54.375 176 12618.90 140.12 55013.75 88888.00 2011-06-25 08:45:54.500 176 12618.92 140.12 55013.72 88888.00 2011-06-25 08:45:54.625 176 12618.92 140.12 55013.72 88888.00 2011-06-25 08:45:54.750 176 12618.90 140.12 55013.72 88888.00 2011-06-25 08:45:54.875 176 12618.90 140.12 55013.75 88888.00 2011-06-25 08:45:55.000 176 12619.02 140.12 55013.75 88888.00 2011-06-25 08:45:55.125 176 12619.02 140.15 55013.78 88888.00 2011-06-25 08:45:55.250 176 12618.98 140.15 55013.75 88888.00 2011-06-25 08:45:55.375 176 12618.98 140.18 55013.78 88888.00 2011-06-25 08:45:55.500 176 12618.92 140.15 55013.75 88888.00 2011-06-25 08:45:55.625 176 12618.88 140.12 55013.75 88888.00 2011-06-25 08:45:55.750 176 12618.85 140.12 55013.75 88888.00 2011-06-25 08:45:55.875 176 12618.88 140.15 55013.75 88888.00 2011-06-25 08:45:56.000 176 12618.92 140.15 55013.75 88888.00 2011-06-25 08:45:56.125 176 12618.95 140.18 55013.78 88888.00 2011-06-25 08:45:56.250 176 12618.90 140.15 55013.75 88888.00 2011-06-25 08:45:56.375 176 12618.88 140.18 55013.72 88888.00 2011-06-25 08:45:56.500 176 12618.80 140.15 55013.75 88888.00 2011-06-25 08:45:56.625 176 12618.83 140.15 55013.75 88888.00 2011-06-25 08:45:56.750 176 12618.88 140.15 55013.75 88888.00 2011-06-25 08:45:56.875 176 12618.80 140.15 55013.72 88888.00 2011-06-25 08:45:57.000 176 12618.77 140.15 55013.75 88888.00 2011-06-25 08:45:57.125 176 12618.77 140.18 55013.78 88888.00 2011-06-25 08:45:57.250 176 12618.83 140.15 55013.75 88888.00 2011-06-25 08:45:57.375 176 12618.80 140.15 55013.75 88888.00 2011-06-25 08:45:57.500 176 12618.80 140.15 55013.75 88888.00 2011-06-25 08:45:57.625 176 12618.83 140.18 55013.72 88888.00 2011-06-25 08:45:57.750 176 12618.77 140.20 55013.72 88888.00 2011-06-25 08:45:57.875 176 12618.73 140.15 55013.72 88888.00 2011-06-25 08:45:58.000 176 12618.80 140.15 55013.70 88888.00 2011-06-25 08:45:58.125 176 12618.83 140.15 55013.72 88888.00 2011-06-25 08:45:58.250 176 12618.80 140.15 55013.75 88888.00 2011-06-25 08:45:58.375 176 12618.83 140.15 55013.75 88888.00 2011-06-25 08:45:58.500 176 12618.83 140.15 55013.78 88888.00 2011-06-25 08:45:58.625 176 12618.83 140.20 55013.78 88888.00 2011-06-25 08:45:58.750 176 12618.85 140.18 55013.78 88888.00 2011-06-25 08:45:58.875 176 12618.80 140.15 55013.78 88888.00 2011-06-25 08:45:59.000 176 12618.80 140.18 55013.72 88888.00 2011-06-25 08:45:59.125 176 12618.83 140.20 55013.78 88888.00 2011-06-25 08:45:59.250 176 12618.85 140.18 55013.78 88888.00 2011-06-25 08:45:59.375 176 12618.80 140.15 55013.78 88888.00 2011-06-25 08:45:59.500 176 12618.73 140.12 55013.80 88888.00 2011-06-25 08:45:59.625 176 12618.75 140.15 55013.78 88888.00 2011-06-25 08:45:59.750 176 12618.77 140.18 55013.78 88888.00 2011-06-25 08:45:59.875 176 12618.77 140.12 55013.75 88888.00 2011-06-25 08:46:00.000 176 12618.80 140.10 55013.72 88888.00 2011-06-25 08:46:00.125 176 12618.83 140.12 55013.75 88888.00 2011-06-25 08:46:00.250 176 12618.77 140.15 55013.78 88888.00 2011-06-25 08:46:00.375 176 12618.80 140.18 55013.75 88888.00 2011-06-25 08:46:00.500 176 12618.83 140.15 55013.75 88888.00 2011-06-25 08:46:00.625 176 12618.77 140.18 55013.78 88888.00 2011-06-25 08:46:00.750 176 12618.75 140.12 55013.80 88888.00 2011-06-25 08:46:00.875 176 12618.75 140.12 55013.75 88888.00 2011-06-25 08:46:01.000 176 12618.75 140.15 55013.72 88888.00 2011-06-25 08:46:01.125 176 12618.73 140.15 55013.75 88888.00 2011-06-25 08:46:01.250 176 12618.73 140.15 55013.80 88888.00 2011-06-25 08:46:01.375 176 12618.75 140.15 55013.78 88888.00 2011-06-25 08:46:01.500 176 12618.75 140.15 55013.80 88888.00 2011-06-25 08:46:01.625 176 12618.67 140.12 55013.78 88888.00 2011-06-25 08:46:01.750 176 12618.65 140.15 55013.78 88888.00 2011-06-25 08:46:01.875 176 12618.73 140.18 55013.78 88888.00 2011-06-25 08:46:02.000 176 12618.75 140.18 55013.75 88888.00 2011-06-25 08:46:02.125 176 12618.67 140.15 55013.78 88888.00 2011-06-25 08:46:02.250 176 12618.65 140.15 55013.78 88888.00 2011-06-25 08:46:02.375 176 12618.65 140.12 55013.75 88888.00 2011-06-25 08:46:02.500 176 12618.65 140.12 55013.75 88888.00 2011-06-25 08:46:02.625 176 12618.67 140.15 55013.75 88888.00 2011-06-25 08:46:02.750 176 12618.62 140.15 55013.75 88888.00 2011-06-25 08:46:02.875 176 12618.67 140.12 55013.72 88888.00 2011-06-25 08:46:03.000 176 12618.67 140.12 55013.75 88888.00 2011-06-25 08:46:03.125 176 12618.65 140.18 55013.75 88888.00 2011-06-25 08:46:03.250 176 12618.62 140.15 55013.78 88888.00 2011-06-25 08:46:03.375 176 12618.65 140.12 55013.78 88888.00 2011-06-25 08:46:03.500 176 12618.62 140.15 55013.75 88888.00 2011-06-25 08:46:03.625 176 12618.62 140.15 55013.72 88888.00 2011-06-25 08:46:03.750 176 12618.67 140.20 55013.75 88888.00 2011-06-25 08:46:03.875 176 12618.67 140.18 55013.75 88888.00 2011-06-25 08:46:04.000 176 12618.55 140.15 55013.72 88888.00 2011-06-25 08:46:04.125 176 12618.52 140.22 55013.75 88888.00 2011-06-25 08:46:04.250 176 12618.55 140.20 55013.78 88888.00 2011-06-25 08:46:04.375 176 12618.55 140.18 55013.78 88888.00 2011-06-25 08:46:04.500 176 12618.55 140.18 55013.75 88888.00 2011-06-25 08:46:04.625 176 12618.55 140.18 55013.75 88888.00 2011-06-25 08:46:04.750 176 12618.60 140.20 55013.75 88888.00 2011-06-25 08:46:04.875 176 12618.60 140.18 55013.75 88888.00 2011-06-25 08:46:05.000 176 12618.55 140.10 55013.70 88888.00 2011-06-25 08:46:05.125 176 12618.55 140.10 55013.75 88888.00 2011-06-25 08:46:05.250 176 12618.58 140.18 55013.78 88888.00 2011-06-25 08:46:05.375 176 12618.60 140.18 55013.78 88888.00 2011-06-25 08:46:05.500 176 12618.67 140.15 55013.72 88888.00 2011-06-25 08:46:05.625 176 12618.65 140.18 55013.70 88888.00 2011-06-25 08:46:05.750 176 12618.62 140.15 55013.72 88888.00 2011-06-25 08:46:05.875 176 12618.55 140.18 55013.75 88888.00 2011-06-25 08:46:06.000 176 12618.52 140.22 55013.78 88888.00 2011-06-25 08:46:06.125 176 12618.55 140.18 55013.75 88888.00 2011-06-25 08:46:06.250 176 12618.52 140.12 55013.72 88888.00 2011-06-25 08:46:06.375 176 12618.58 140.10 55013.70 88888.00 2011-06-25 08:46:06.500 176 12618.67 140.15 55013.70 88888.00 2011-06-25 08:46:06.625 176 12618.70 140.20 55013.75 88888.00 2011-06-25 08:46:06.750 176 12618.62 140.18 55013.75 88888.00 2011-06-25 08:46:06.875 176 12618.55 140.15 55013.75 88888.00 2011-06-25 08:46:07.000 176 12618.58 140.20 55013.72 88888.00 2011-06-25 08:46:07.125 176 12618.52 140.20 55013.72 88888.00 2011-06-25 08:46:07.250 176 12618.50 140.15 55013.70 88888.00 2011-06-25 08:46:07.375 176 12618.52 140.20 55013.75 88888.00 2011-06-25 08:46:07.500 176 12618.58 140.20 55013.72 88888.00 2011-06-25 08:46:07.625 176 12618.60 140.18 55013.72 88888.00 2011-06-25 08:46:07.750 176 12618.62 140.22 55013.78 88888.00 2011-06-25 08:46:07.875 176 12618.58 140.22 55013.80 88888.00 2011-06-25 08:46:08.000 176 12618.58 140.22 55013.80 88888.00 2011-06-25 08:46:08.125 176 12618.58 140.20 55013.78 88888.00 2011-06-25 08:46:08.250 176 12618.62 140.20 55013.75 88888.00 2011-06-25 08:46:08.375 176 12618.62 140.22 55013.75 88888.00 2011-06-25 08:46:08.500 176 12618.58 140.20 55013.75 88888.00 2011-06-25 08:46:08.625 176 12618.52 140.18 55013.75 88888.00 2011-06-25 08:46:08.750 176 12618.58 140.22 55013.78 88888.00 2011-06-25 08:46:08.875 176 12618.62 140.20 55013.75 88888.00 2011-06-25 08:46:09.000 176 12618.58 140.18 55013.72 88888.00 2011-06-25 08:46:09.125 176 12618.52 140.20 55013.75 88888.00 2011-06-25 08:46:09.250 176 12618.52 140.18 55013.75 88888.00 2011-06-25 08:46:09.375 176 12618.55 140.20 55013.78 88888.00 2011-06-25 08:46:09.500 176 12618.52 140.18 55013.75 88888.00 2011-06-25 08:46:09.625 176 12618.48 140.18 55013.78 88888.00 2011-06-25 08:46:09.750 176 12618.45 140.15 55013.72 88888.00 2011-06-25 08:46:09.875 176 12618.48 140.18 55013.72 88888.00 2011-06-25 08:46:10.000 176 12618.52 140.15 55013.75 88888.00 2011-06-25 08:46:10.125 176 12618.52 140.15 55013.75 88888.00 2011-06-25 08:46:10.250 176 12618.55 140.20 55013.78 88888.00 2011-06-25 08:46:10.375 176 12618.58 140.20 55013.75 88888.00 2011-06-25 08:46:10.500 176 12618.55 140.20 55013.75 88888.00 2011-06-25 08:46:10.625 176 12618.55 140.18 55013.75 88888.00 2011-06-25 08:46:10.750 176 12618.58 140.20 55013.75 88888.00 2011-06-25 08:46:10.875 176 12618.58 140.22 55013.75 88888.00 2011-06-25 08:46:11.000 176 12618.50 140.20 55013.75 88888.00 2011-06-25 08:46:11.125 176 12618.50 140.20 55013.75 88888.00 2011-06-25 08:46:11.250 176 12618.55 140.22 55013.78 88888.00 2011-06-25 08:46:11.375 176 12618.55 140.25 55013.75 88888.00 2011-06-25 08:46:11.500 176 12618.55 140.25 55013.75 88888.00 2011-06-25 08:46:11.625 176 12618.58 140.22 55013.75 88888.00 2011-06-25 08:46:11.750 176 12618.60 140.28 55013.75 88888.00 2011-06-25 08:46:11.875 176 12618.58 140.25 55013.78 88888.00 2011-06-25 08:46:12.000 176 12618.58 140.22 55013.75 88888.00 2011-06-25 08:46:12.125 176 12618.52 140.22 55013.72 88888.00 2011-06-25 08:46:12.250 176 12618.48 140.22 55013.78 88888.00 2011-06-25 08:46:12.375 176 12618.48 140.28 55013.78 88888.00 2011-06-25 08:46:12.500 176 12618.45 140.22 55013.80 88888.00 2011-06-25 08:46:12.625 176 12618.48 140.22 55013.78 88888.00 2011-06-25 08:46:12.750 176 12618.52 140.20 55013.75 88888.00 2011-06-25 08:46:12.875 176 12618.58 140.22 55013.78 88888.00 2011-06-25 08:46:13.000 176 12618.60 140.25 55013.78 88888.00 2011-06-25 08:46:13.125 176 12618.58 140.25 55013.80 88888.00 2011-06-25 08:46:13.250 176 12618.48 140.28 55013.78 88888.00 2011-06-25 08:46:13.375 176 12618.48 140.22 55013.78 88888.00 2011-06-25 08:46:13.500 176 12618.50 140.25 55013.75 88888.00 2011-06-25 08:46:13.625 176 12618.52 140.25 55013.78 88888.00 2011-06-25 08:46:13.750 176 12618.50 140.28 55013.80 88888.00 2011-06-25 08:46:13.875 176 12618.48 140.28 55013.82 88888.00 2011-06-25 08:46:14.000 176 12618.45 140.25 55013.78 88888.00 2011-06-25 08:46:14.125 176 12618.45 140.28 55013.80 88888.00 2011-06-25 08:46:14.250 176 12618.42 140.22 55013.78 88888.00 2011-06-25 08:46:14.375 176 12618.48 140.25 55013.78 88888.00 2011-06-25 08:46:14.500 176 12618.52 140.30 55013.75 88888.00 2011-06-25 08:46:14.625 176 12618.58 140.35 55013.82 88888.00 2011-06-25 08:46:14.750 176 12618.52 140.35 55013.82 88888.00 2011-06-25 08:46:14.875 176 12618.45 140.32 55013.78 88888.00 2011-06-25 08:46:15.000 176 12618.40 140.30 55013.75 88888.00 2011-06-25 08:46:15.125 176 12618.42 140.25 55013.75 88888.00 2011-06-25 08:46:15.250 176 12618.45 140.20 55013.80 88888.00 2011-06-25 08:46:15.375 176 12618.50 140.22 55013.80 88888.00 2011-06-25 08:46:15.500 176 12618.52 140.22 55013.75 88888.00 2011-06-25 08:46:15.625 176 12618.50 140.20 55013.75 88888.00 2011-06-25 08:46:15.750 176 12618.48 140.25 55013.78 88888.00 2011-06-25 08:46:15.875 176 12618.42 140.28 55013.75 88888.00 2011-06-25 08:46:16.000 176 12618.42 140.25 55013.75 88888.00 2011-06-25 08:46:16.125 176 12618.45 140.25 55013.75 88888.00 2011-06-25 08:46:16.250 176 12618.42 140.22 55013.78 88888.00 2011-06-25 08:46:16.375 176 12618.40 140.25 55013.78 88888.00 2011-06-25 08:46:16.500 176 12618.45 140.25 55013.80 88888.00 2011-06-25 08:46:16.625 176 12618.50 140.28 55013.82 88888.00 2011-06-25 08:46:16.750 176 12618.48 140.30 55013.82 88888.00 2011-06-25 08:46:16.875 176 12618.45 140.28 55013.80 88888.00 2011-06-25 08:46:17.000 176 12618.45 140.28 55013.85 88888.00 2011-06-25 08:46:17.125 176 12618.52 140.30 55013.85 88888.00 2011-06-25 08:46:17.250 176 12618.50 140.25 55013.82 88888.00 2011-06-25 08:46:17.375 176 12618.50 140.25 55013.80 88888.00 2011-06-25 08:46:17.500 176 12618.50 140.25 55013.82 88888.00 2011-06-25 08:46:17.625 176 12618.48 140.25 55013.80 88888.00 2011-06-25 08:46:17.750 176 12618.48 140.28 55013.80 88888.00 2011-06-25 08:46:17.875 176 12618.48 140.22 55013.78 88888.00 2011-06-25 08:46:18.000 176 12618.42 140.22 55013.78 88888.00 2011-06-25 08:46:18.125 176 12618.42 140.25 55013.78 88888.00 2011-06-25 08:46:18.250 176 12618.40 140.25 55013.78 88888.00 2011-06-25 08:46:18.375 176 12618.40 140.25 55013.82 88888.00 2011-06-25 08:46:18.500 176 12618.40 140.28 55013.80 88888.00 2011-06-25 08:46:18.625 176 12618.40 140.25 55013.78 88888.00 2011-06-25 08:46:18.750 176 12618.40 140.25 55013.82 88888.00 2011-06-25 08:46:18.875 176 12618.42 140.30 55013.82 88888.00 2011-06-25 08:46:19.000 176 12618.42 140.30 55013.80 88888.00 2011-06-25 08:46:19.125 176 12618.40 140.25 55013.78 88888.00 2011-06-25 08:46:19.250 176 12618.35 140.25 55013.78 88888.00 2011-06-25 08:46:19.375 176 12618.38 140.32 55013.80 88888.00 2011-06-25 08:46:19.500 176 12618.42 140.32 55013.80 88888.00 2011-06-25 08:46:19.625 176 12618.40 140.30 55013.80 88888.00 2011-06-25 08:46:19.750 176 12618.35 140.25 55013.78 88888.00 2011-06-25 08:46:19.875 176 12618.38 140.25 55013.78 88888.00 2011-06-25 08:46:20.000 176 12618.42 140.28 55013.78 88888.00 2011-06-25 08:46:20.125 176 12618.42 140.30 55013.80 88888.00 2011-06-25 08:46:20.250 176 12618.40 140.25 55013.78 88888.00 2011-06-25 08:46:20.375 176 12618.40 140.22 55013.75 88888.00 2011-06-25 08:46:20.500 176 12618.40 140.22 55013.75 88888.00 2011-06-25 08:46:20.625 176 12618.42 140.30 55013.80 88888.00 2011-06-25 08:46:20.750 176 12618.45 140.32 55013.80 88888.00 2011-06-25 08:46:20.875 176 12618.45 140.25 55013.78 88888.00 2011-06-25 08:46:21.000 176 12618.42 140.22 55013.75 88888.00 2011-06-25 08:46:21.125 176 12618.45 140.25 55013.78 88888.00 2011-06-25 08:46:21.250 176 12618.42 140.28 55013.80 88888.00 2011-06-25 08:46:21.375 176 12618.42 140.25 55013.78 88888.00 2011-06-25 08:46:21.500 176 12618.42 140.22 55013.78 88888.00 2011-06-25 08:46:21.625 176 12618.48 140.28 55013.75 88888.00 2011-06-25 08:46:21.750 176 12618.52 140.32 55013.78 88888.00 2011-06-25 08:46:21.875 176 12618.48 140.32 55013.80 88888.00 2011-06-25 08:46:22.000 176 12618.42 140.30 55013.80 88888.00 2011-06-25 08:46:22.125 176 12618.45 140.30 55013.80 88888.00 2011-06-25 08:46:22.250 176 12618.50 140.25 55013.80 88888.00 2011-06-25 08:46:22.375 176 12618.55 140.30 55013.82 88888.00 2011-06-25 08:46:22.500 176 12618.48 140.30 55013.80 88888.00 2011-06-25 08:46:22.625 176 12618.42 140.30 55013.75 88888.00 2011-06-25 08:46:22.750 176 12618.48 140.28 55013.75 88888.00 2011-06-25 08:46:22.875 176 12618.48 140.35 55013.82 88888.00 2011-06-25 08:46:23.000 176 12618.48 140.35 55013.80 88888.00 2011-06-25 08:46:23.125 176 12618.48 140.35 55013.82 88888.00 2011-06-25 08:46:23.250 176 12618.52 140.28 55013.80 88888.00 2011-06-25 08:46:23.375 176 12618.50 140.28 55013.78 88888.00 2011-06-25 08:46:23.500 176 12618.40 140.32 55013.78 88888.00 2011-06-25 08:46:23.625 176 12618.38 140.32 55013.78 88888.00 2011-06-25 08:46:23.750 176 12618.35 140.32 55013.75 88888.00 2011-06-25 08:46:23.875 176 12618.30 140.32 55013.78 88888.00 2011-06-25 08:46:24.000 176 12618.33 140.32 55013.78 88888.00 2011-06-25 08:46:24.125 176 12618.42 140.32 55013.78 88888.00 2011-06-25 08:46:24.250 176 12618.40 140.30 55013.78 88888.00 2011-06-25 08:46:24.375 176 12618.35 140.30 55013.78 88888.00 2011-06-25 08:46:24.500 176 12618.40 140.35 55013.75 88888.00 2011-06-25 08:46:24.625 176 12618.40 140.35 55013.78 88888.00 2011-06-25 08:46:24.750 176 12618.40 140.30 55013.78 88888.00 2011-06-25 08:46:24.875 176 12618.50 140.32 55013.78 88888.00 2011-06-25 08:46:25.000 176 12618.50 140.38 55013.80 88888.00 2011-06-25 08:46:25.125 176 12618.48 140.40 55013.80 88888.00 2011-06-25 08:46:25.250 176 12618.45 140.35 55013.78 88888.00 2011-06-25 08:46:25.375 176 12618.42 140.32 55013.78 88888.00 2011-06-25 08:46:25.500 176 12618.40 140.35 55013.78 88888.00 2011-06-25 08:46:25.625 176 12618.42 140.32 55013.78 88888.00 2011-06-25 08:46:25.750 176 12618.40 140.32 55013.78 88888.00 2011-06-25 08:46:25.875 176 12618.40 140.32 55013.78 88888.00 2011-06-25 08:46:26.000 176 12618.40 140.35 55013.80 88888.00 2011-06-25 08:46:26.125 176 12618.38 140.32 55013.78 88888.00 2011-06-25 08:46:26.250 176 12618.35 140.28 55013.78 88888.00 2011-06-25 08:46:26.375 176 12618.40 140.30 55013.80 88888.00 2011-06-25 08:46:26.500 176 12618.45 140.32 55013.80 88888.00 2011-06-25 08:46:26.625 176 12618.42 140.32 55013.80 88888.00 2011-06-25 08:46:26.750 176 12618.38 140.35 55013.78 88888.00 2011-06-25 08:46:26.875 176 12618.40 140.35 55013.80 88888.00 2011-06-25 08:46:27.000 176 12618.38 140.32 55013.78 88888.00 2011-06-25 08:46:27.125 176 12618.35 140.32 55013.75 88888.00 2011-06-25 08:46:27.250 176 12618.42 140.38 55013.82 88888.00 2011-06-25 08:46:27.375 176 12618.48 140.38 55013.82 88888.00 2011-06-25 08:46:27.500 176 12618.45 140.35 55013.80 88888.00 2011-06-25 08:46:27.625 176 12618.40 140.35 55013.80 88888.00 2011-06-25 08:46:27.750 176 12618.40 140.38 55013.82 88888.00 2011-06-25 08:46:27.875 176 12618.35 140.35 55013.78 88888.00 2011-06-25 08:46:28.000 176 12618.33 140.30 55013.78 88888.00 2011-06-25 08:46:28.125 176 12618.30 140.32 55013.78 88888.00 2011-06-25 08:46:28.250 176 12618.33 140.30 55013.80 88888.00 2011-06-25 08:46:28.375 176 12618.33 140.28 55013.80 88888.00 2011-06-25 08:46:28.500 176 12618.35 140.32 55013.80 88888.00 2011-06-25 08:46:28.625 176 12618.33 140.28 55013.75 88888.00 2011-06-25 08:46:28.750 176 12618.38 140.28 55013.75 88888.00 2011-06-25 08:46:28.875 176 12618.38 140.32 55013.78 88888.00 2011-06-25 08:46:29.000 176 12618.38 140.32 55013.80 88888.00 2011-06-25 08:46:29.125 176 12618.35 140.32 55013.80 88888.00 2011-06-25 08:46:29.250 176 12618.33 140.28 55013.80 88888.00 2011-06-25 08:46:29.375 176 12618.30 140.25 55013.78 88888.00 2011-06-25 08:46:29.500 176 12618.25 140.28 55013.75 88888.00 2011-06-25 08:46:29.625 176 12618.33 140.32 55013.78 88888.00 2011-06-25 08:46:29.750 176 12618.40 140.32 55013.78 88888.00 2011-06-25 08:46:29.875 176 12618.40 140.32 55013.80 88888.00 2011-06-25 08:46:30.000 176 12618.40 140.32 55013.80 88888.00 2011-06-25 08:46:30.125 176 12618.40 140.32 55013.82 88888.00 2011-06-25 08:46:30.250 176 12618.38 140.25 55013.78 88888.00 2011-06-25 08:46:30.375 176 12618.40 140.25 55013.78 88888.00 2011-06-25 08:46:30.500 176 12618.40 140.32 55013.82 88888.00 2011-06-25 08:46:30.625 176 12618.38 140.38 55013.85 88888.00 2011-06-25 08:46:30.750 176 12618.33 140.32 55013.80 88888.00 2011-06-25 08:46:30.875 176 12618.30 140.30 55013.78 88888.00 2011-06-25 08:46:31.000 176 12618.27 140.28 55013.78 88888.00 2011-06-25 08:46:31.125 176 12618.33 140.30 55013.80 88888.00 2011-06-25 08:46:31.250 176 12618.35 140.38 55013.80 88888.00 2011-06-25 08:46:31.375 176 12618.35 140.38 55013.80 88888.00 2011-06-25 08:46:31.500 176 12618.30 140.32 55013.78 88888.00 2011-06-25 08:46:31.625 176 12618.27 140.30 55013.78 88888.00 2011-06-25 08:46:31.750 176 12618.27 140.30 55013.80 88888.00 2011-06-25 08:46:31.875 176 12618.30 140.30 55013.80 88888.00 2011-06-25 08:46:32.000 176 12618.35 140.32 55013.78 88888.00 2011-06-25 08:46:32.125 176 12618.33 140.30 55013.78 88888.00 2011-06-25 08:46:32.250 176 12618.27 140.32 55013.82 88888.00 2011-06-25 08:46:32.375 176 12618.35 140.32 55013.82 88888.00 2011-06-25 08:46:32.500 176 12618.33 140.32 55013.82 88888.00 2011-06-25 08:46:32.625 176 12618.25 140.32 55013.80 88888.00 2011-06-25 08:46:32.750 176 12618.25 140.28 55013.80 88888.00 2011-06-25 08:46:32.875 176 12618.30 140.25 55013.82 88888.00 2011-06-25 08:46:33.000 176 12618.30 140.28 55013.80 88888.00 2011-06-25 08:46:33.125 176 12618.30 140.30 55013.82 88888.00 2011-06-25 08:46:33.250 176 12618.30 140.30 55013.82 88888.00 2011-06-25 08:46:33.375 176 12618.30 140.35 55013.82 88888.00 2011-06-25 08:46:33.500 176 12618.25 140.35 55013.80 88888.00 2011-06-25 08:46:33.625 176 12618.23 140.35 55013.80 88888.00 2011-06-25 08:46:33.750 176 12618.25 140.30 55013.80 88888.00 2011-06-25 08:46:33.875 176 12618.33 140.32 55013.80 88888.00 2011-06-25 08:46:34.000 176 12618.38 140.38 55013.82 88888.00 2011-06-25 08:46:34.125 176 12618.35 140.38 55013.82 88888.00 2011-06-25 08:46:34.250 176 12618.33 140.32 55013.80 88888.00 2011-06-25 08:46:34.375 176 12618.38 140.35 55013.80 88888.00 2011-06-25 08:46:34.500 176 12618.35 140.38 55013.82 88888.00 2011-06-25 08:46:34.625 176 12618.30 140.30 55013.78 88888.00 2011-06-25 08:46:34.750 176 12618.23 140.30 55013.75 88888.00 2011-06-25 08:46:34.875 176 12618.27 140.30 55013.75 88888.00 2011-06-25 08:46:35.000 176 12618.33 140.32 55013.78 88888.00 2011-06-25 08:46:35.125 176 12618.30 140.32 55013.78 88888.00 2011-06-25 08:46:35.250 176 12618.27 140.32 55013.78 88888.00 2011-06-25 08:46:35.375 176 12618.25 140.32 55013.80 88888.00 2011-06-25 08:46:35.500 176 12618.23 140.32 55013.80 88888.00 2011-06-25 08:46:35.625 176 12618.17 140.28 55013.75 88888.00 2011-06-25 08:46:35.750 176 12618.20 140.32 55013.78 88888.00 2011-06-25 08:46:35.875 176 12618.27 140.35 55013.80 88888.00 2011-06-25 08:46:36.000 176 12618.25 140.30 55013.78 88888.00 2011-06-25 08:46:36.125 176 12618.25 140.28 55013.80 88888.00 2011-06-25 08:46:36.250 176 12618.27 140.28 55013.82 88888.00 2011-06-25 08:46:36.375 176 12618.25 140.38 55013.85 88888.00 2011-06-25 08:46:36.500 176 12618.23 140.35 55013.85 88888.00 2011-06-25 08:46:36.625 176 12618.25 140.38 55013.85 88888.00 2011-06-25 08:46:36.750 176 12618.25 140.32 55013.82 88888.00 2011-06-25 08:46:36.875 176 12618.30 140.35 55013.80 88888.00 2011-06-25 08:46:37.000 176 12618.35 140.32 55013.82 88888.00 2011-06-25 08:46:37.125 176 12618.33 140.32 55013.88 88888.00 2011-06-25 08:46:37.250 176 12618.27 140.30 55013.85 88888.00 2011-06-25 08:46:37.375 176 12618.35 140.32 55013.85 88888.00 2011-06-25 08:46:37.500 176 12618.35 140.32 55013.82 88888.00 2011-06-25 08:46:37.625 176 12618.33 140.28 55013.82 88888.00 2011-06-25 08:46:37.750 176 12618.33 140.30 55013.82 88888.00 2011-06-25 08:46:37.875 176 12618.30 140.30 55013.82 88888.00 2011-06-25 08:46:38.000 176 12618.25 140.28 55013.82 88888.00 2011-06-25 08:46:38.125 176 12618.20 140.25 55013.80 88888.00 2011-06-25 08:46:38.250 176 12618.20 140.32 55013.85 88888.00 2011-06-25 08:46:38.375 176 12618.23 140.30 55013.88 88888.00 2011-06-25 08:46:38.500 176 12618.20 140.28 55013.85 88888.00 2011-06-25 08:46:38.625 176 12618.27 140.25 55013.82 88888.00 2011-06-25 08:46:38.750 176 12618.30 140.28 55013.82 88888.00 2011-06-25 08:46:38.875 176 12618.35 140.35 55013.85 88888.00 2011-06-25 08:46:39.000 176 12618.33 140.32 55013.80 88888.00 2011-06-25 08:46:39.125 176 12618.30 140.30 55013.85 88888.00 2011-06-25 08:46:39.250 176 12618.27 140.32 55013.90 88888.00 2011-06-25 08:46:39.375 176 12618.30 140.30 55013.88 88888.00 2011-06-25 08:46:39.500 176 12618.27 140.30 55013.85 88888.00 2011-06-25 08:46:39.625 176 12618.20 140.28 55013.82 88888.00 2011-06-25 08:46:39.750 176 12618.17 140.30 55013.82 88888.00 2011-06-25 08:46:39.875 176 12618.20 140.30 55013.85 88888.00 2011-06-25 08:46:40.000 176 12618.15 140.32 55013.88 88888.00 2011-06-25 08:46:40.125 176 12618.12 140.38 55013.88 88888.00 2011-06-25 08:46:40.250 176 12618.15 140.30 55013.85 88888.00 2011-06-25 08:46:40.375 176 12618.12 140.30 55013.82 88888.00 2011-06-25 08:46:40.500 176 12618.15 140.28 55013.82 88888.00 2011-06-25 08:46:40.625 176 12618.15 140.28 55013.80 88888.00 2011-06-25 08:46:40.750 176 12618.17 140.32 55013.85 88888.00 2011-06-25 08:46:40.875 176 12618.17 140.35 55013.93 88888.00 2011-06-25 08:46:41.000 176 12618.25 140.38 55013.90 88888.00 2011-06-25 08:46:41.125 176 12618.20 140.38 55013.90 88888.00 2011-06-25 08:46:41.250 176 12618.12 140.30 55013.90 88888.00 2011-06-25 08:46:41.375 176 12618.15 140.32 55013.93 88888.00 2011-06-25 08:46:41.500 176 12618.20 140.32 55013.90 88888.00 2011-06-25 08:46:41.625 176 12618.17 140.30 55013.88 88888.00 2011-06-25 08:46:41.750 176 12618.12 140.30 55013.88 88888.00 2011-06-25 08:46:41.875 176 12618.08 140.28 55013.88 88888.00 2011-06-25 08:46:42.000 176 12618.08 140.25 55013.85 88888.00 2011-06-25 08:46:42.125 176 12618.12 140.28 55013.88 88888.00 2011-06-25 08:46:42.250 176 12618.10 140.28 55013.88 88888.00 2011-06-25 08:46:42.375 176 12618.12 140.28 55013.85 88888.00 2011-06-25 08:46:42.500 176 12618.12 140.30 55013.85 88888.00 2011-06-25 08:46:42.625 176 12618.10 140.32 55013.88 88888.00 2011-06-25 08:46:42.750 176 12618.10 140.28 55013.88 88888.00 2011-06-25 08:46:42.875 176 12618.12 140.32 55013.88 88888.00 2011-06-25 08:46:43.000 176 12618.10 140.32 55013.88 88888.00 2011-06-25 08:46:43.125 176 12618.05 140.30 55013.85 88888.00 2011-06-25 08:46:43.250 176 12618.05 140.28 55013.85 88888.00 2011-06-25 08:46:43.375 176 12618.10 140.30 55013.88 88888.00 2011-06-25 08:46:43.500 176 12618.10 140.32 55013.88 88888.00 2011-06-25 08:46:43.625 176 12618.12 140.30 55013.88 88888.00 2011-06-25 08:46:43.750 176 12618.12 140.32 55013.88 88888.00 2011-06-25 08:46:43.875 176 12618.08 140.30 55013.90 88888.00 2011-06-25 08:46:44.000 176 12618.08 140.32 55013.90 88888.00 2011-06-25 08:46:44.125 176 12618.05 140.32 55013.90 88888.00 2011-06-25 08:46:44.250 176 12618.00 140.30 55013.88 88888.00 2011-06-25 08:46:44.375 176 12618.02 140.32 55013.88 88888.00 2011-06-25 08:46:44.500 176 12618.00 140.32 55013.85 88888.00 2011-06-25 08:46:44.625 176 12618.02 140.32 55013.88 88888.00 2011-06-25 08:46:44.750 176 12618.00 140.32 55013.90 88888.00 2011-06-25 08:46:44.875 176 12617.95 140.32 55013.88 88888.00 2011-06-25 08:46:45.000 176 12617.95 140.40 55013.88 88888.00 2011-06-25 08:46:45.125 176 12618.00 140.43 55013.93 88888.00 2011-06-25 08:46:45.250 176 12618.02 140.30 55013.90 88888.00 2011-06-25 08:46:45.375 176 12618.00 140.30 55013.88 88888.00 2011-06-25 08:46:45.500 176 12617.92 140.32 55013.88 88888.00 2011-06-25 08:46:45.625 176 12618.00 140.35 55013.93 88888.00 2011-06-25 08:46:45.750 176 12618.02 140.35 55013.90 88888.00 2011-06-25 08:46:45.875 176 12617.98 140.35 55013.88 88888.00 2011-06-25 08:46:46.000 176 12617.98 140.35 55013.85 88888.00 2011-06-25 08:46:46.125 176 12617.98 140.35 55013.88 88888.00 2011-06-25 08:46:46.250 176 12617.98 140.32 55013.85 88888.00 2011-06-25 08:46:46.375 176 12617.98 140.32 55013.85 88888.00 2011-06-25 08:46:46.500 176 12617.92 140.32 55013.85 88888.00 2011-06-25 08:46:46.625 176 12617.92 140.32 55013.88 88888.00 2011-06-25 08:46:46.750 176 12617.92 140.35 55013.88 88888.00 2011-06-25 08:46:46.875 176 12617.88 140.38 55013.90 88888.00 2011-06-25 08:46:47.000 176 12617.88 140.38 55013.90 88888.00 2011-06-25 08:46:47.125 176 12617.92 140.40 55013.93 88888.00 2011-06-25 08:46:47.250 176 12617.95 140.35 55013.93 88888.00 2011-06-25 08:46:47.375 176 12617.88 140.38 55013.90 88888.00 2011-06-25 08:46:47.500 176 12617.83 140.38 55013.90 88888.00 2011-06-25 08:46:47.625 176 12617.83 140.38 55013.93 88888.00 2011-06-25 08:46:47.750 176 12617.85 140.35 55013.93 88888.00 2011-06-25 08:46:47.875 176 12617.90 140.32 55013.90 88888.00 2011-06-25 08:46:48.000 176 12617.90 140.35 55013.88 88888.00 2011-06-25 08:46:48.125 176 12617.88 140.38 55013.90 88888.00 2011-06-25 08:46:48.250 176 12617.88 140.35 55013.90 88888.00 2011-06-25 08:46:48.375 176 12617.98 140.35 55013.90 88888.00 2011-06-25 08:46:48.500 176 12617.95 140.38 55013.90 88888.00 2011-06-25 08:46:48.625 176 12617.95 140.38 55013.93 88888.00 2011-06-25 08:46:48.750 176 12618.05 140.40 55013.95 88888.00 2011-06-25 08:46:48.875 176 12618.08 140.38 55013.95 88888.00 2011-06-25 08:46:49.000 176 12618.02 140.32 55013.90 88888.00 2011-06-25 08:46:49.125 176 12618.00 140.35 55013.90 88888.00 2011-06-25 08:46:49.250 176 12617.98 140.30 55013.90 88888.00 2011-06-25 08:46:49.375 176 12617.95 140.32 55013.90 88888.00 2011-06-25 08:46:49.500 176 12617.92 140.35 55013.90 88888.00 2011-06-25 08:46:49.625 176 12617.92 140.32 55013.90 88888.00 2011-06-25 08:46:49.750 176 12617.95 140.35 55013.88 88888.00 2011-06-25 08:46:49.875 176 12617.90 140.35 55013.90 88888.00 2011-06-25 08:46:50.000 176 12617.83 140.35 55013.90 88888.00 2011-06-25 08:46:50.125 176 12617.83 140.30 55013.88 88888.00 2011-06-25 08:46:50.250 176 12617.88 140.25 55013.88 88888.00 2011-06-25 08:46:50.375 176 12617.92 140.25 55013.88 88888.00 2011-06-25 08:46:50.500 176 12617.90 140.25 55013.88 88888.00 2011-06-25 08:46:50.625 176 12617.88 140.32 55013.90 88888.00 2011-06-25 08:46:50.750 176 12617.95 140.38 55013.90 88888.00 2011-06-25 08:46:50.875 176 12618.00 140.35 55013.88 88888.00 2011-06-25 08:46:51.000 176 12617.90 140.32 55013.85 88888.00 2011-06-25 08:46:51.125 176 12617.88 140.35 55013.88 88888.00 2011-06-25 08:46:51.250 176 12617.88 140.32 55013.90 88888.00 2011-06-25 08:46:51.375 176 12617.90 140.32 55013.90 88888.00 2011-06-25 08:46:51.500 176 12617.88 140.35 55013.90 88888.00 2011-06-25 08:46:51.625 176 12617.90 140.32 55013.90 88888.00 2011-06-25 08:46:51.750 176 12617.92 140.28 55013.88 88888.00 2011-06-25 08:46:51.875 176 12617.90 140.30 55013.90 88888.00 2011-06-25 08:46:52.000 176 12617.95 140.35 55013.90 88888.00 2011-06-25 08:46:52.125 176 12617.98 140.40 55013.93 88888.00 2011-06-25 08:46:52.250 176 12617.98 140.32 55013.90 88888.00 2011-06-25 08:46:52.375 176 12617.88 140.32 55013.90 88888.00 2011-06-25 08:46:52.500 176 12617.88 140.32 55013.88 88888.00 2011-06-25 08:46:52.625 176 12617.90 140.38 55013.90 88888.00 2011-06-25 08:46:52.750 176 12617.90 140.38 55013.90 88888.00 2011-06-25 08:46:52.875 176 12617.90 140.38 55013.90 88888.00 2011-06-25 08:46:53.000 176 12617.85 140.38 55013.90 88888.00 2011-06-25 08:46:53.125 176 12617.85 140.38 55013.93 88888.00 2011-06-25 08:46:53.250 176 12617.90 140.38 55013.93 88888.00 2011-06-25 08:46:53.375 176 12617.90 140.35 55013.93 88888.00 2011-06-25 08:46:53.500 176 12617.85 140.32 55013.90 88888.00 2011-06-25 08:46:53.625 176 12617.88 140.38 55013.90 88888.00 2011-06-25 08:46:53.750 176 12617.88 140.35 55013.90 88888.00 2011-06-25 08:46:53.875 176 12617.92 140.35 55013.93 88888.00 2011-06-25 08:46:54.000 176 12617.92 140.35 55013.93 88888.00 2011-06-25 08:46:54.125 176 12617.88 140.40 55013.93 88888.00 2011-06-25 08:46:54.250 176 12617.95 140.43 55014.00 88888.00 2011-06-25 08:46:54.375 176 12617.95 140.47 55014.00 88888.00 2011-06-25 08:46:54.500 176 12617.85 140.43 55013.95 88888.00 2011-06-25 08:46:54.625 176 12617.77 140.38 55013.88 88888.00 2011-06-25 08:46:54.750 176 12617.75 140.35 55013.90 88888.00 2011-06-25 08:46:54.875 176 12617.83 140.35 55013.93 88888.00 2011-06-25 08:46:55.000 176 12617.83 140.35 55013.93 88888.00 2011-06-25 08:46:55.125 176 12617.83 140.38 55013.95 88888.00 2011-06-25 08:46:55.250 176 12617.83 140.35 55013.93 88888.00 2011-06-25 08:46:55.375 176 12617.80 140.35 55013.90 88888.00 2011-06-25 08:46:55.500 176 12617.85 140.35 55013.90 88888.00 2011-06-25 08:46:55.625 176 12617.90 140.35 55013.90 88888.00 2011-06-25 08:46:55.750 176 12617.92 140.38 55013.90 88888.00 2011-06-25 08:46:55.875 176 12617.90 140.35 55013.90 88888.00 2011-06-25 08:46:56.000 176 12617.83 140.38 55013.90 88888.00 2011-06-25 08:46:56.125 176 12617.83 140.38 55013.93 88888.00 2011-06-25 08:46:56.250 176 12617.85 140.38 55013.93 88888.00 2011-06-25 08:46:56.375 176 12617.83 140.35 55013.93 88888.00 2011-06-25 08:46:56.500 176 12617.83 140.30 55013.90 88888.00 2011-06-25 08:46:56.625 176 12617.77 140.32 55013.90 88888.00 2011-06-25 08:46:56.750 176 12617.85 140.38 55013.93 88888.00 2011-06-25 08:46:56.875 176 12617.88 140.40 55013.95 88888.00 2011-06-25 08:46:57.000 176 12617.90 140.40 55013.93 88888.00 2011-06-25 08:46:57.125 176 12617.90 140.32 55013.93 88888.00 2011-06-25 08:46:57.250 176 12617.83 140.35 55013.93 88888.00 2011-06-25 08:46:57.375 176 12617.85 140.40 55013.95 88888.00 2011-06-25 08:46:57.500 176 12617.88 140.40 55013.93 88888.00 2011-06-25 08:46:57.625 176 12617.85 140.40 55013.93 88888.00 2011-06-25 08:46:57.750 176 12617.85 140.40 55013.95 88888.00 2011-06-25 08:46:57.875 176 12617.83 140.40 55013.93 88888.00 2011-06-25 08:46:58.000 176 12617.73 140.43 55013.93 88888.00 2011-06-25 08:46:58.125 176 12617.67 140.38 55013.93 88888.00 2011-06-25 08:46:58.250 176 12617.73 140.40 55013.93 88888.00 2011-06-25 08:46:58.375 176 12617.77 140.43 55013.93 88888.00 2011-06-25 08:46:58.500 176 12617.83 140.40 55013.90 88888.00 2011-06-25 08:46:58.625 176 12617.83 140.40 55013.90 88888.00 2011-06-25 08:46:58.750 176 12617.83 140.40 55013.90 88888.00 2011-06-25 08:46:58.875 176 12617.88 140.40 55013.95 88888.00 2011-06-25 08:46:59.000 176 12617.88 140.40 55013.93 88888.00 2011-06-25 08:46:59.125 176 12617.83 140.43 55013.95 88888.00 2011-06-25 08:46:59.250 176 12617.80 140.43 55014.00 88888.00 2011-06-25 08:46:59.375 176 12617.85 140.50 55014.03 88888.00 2011-06-25 08:46:59.500 176 12617.85 140.50 55013.97 88888.00 2011-06-25 08:46:59.625 176 12617.85 140.47 55013.95 88888.00 2011-06-25 08:46:59.750 176 12617.80 140.45 55013.93 88888.00 2011-06-25 08:46:59.875 176 12617.75 140.43 55013.95 88888.00 2011-06-25 08:47:00.000 176 12617.77 140.43 55013.95 88888.00 2011-06-25 08:47:00.125 176 12617.77 140.43 55013.95 88888.00 2011-06-25 08:47:00.250 176 12617.70 140.45 55013.95 88888.00 2011-06-25 08:47:00.375 176 12617.67 140.43 55013.93 88888.00 2011-06-25 08:47:00.500 176 12617.67 140.43 55013.95 88888.00 2011-06-25 08:47:00.625 176 12617.65 140.43 55013.95 88888.00 2011-06-25 08:47:00.750 176 12617.70 140.45 55013.95 88888.00 2011-06-25 08:47:00.875 176 12617.73 140.45 55013.95 88888.00 2011-06-25 08:47:01.000 176 12617.75 140.38 55013.93 88888.00 2011-06-25 08:47:01.125 176 12617.80 140.40 55013.97 88888.00 2011-06-25 08:47:01.250 176 12617.88 140.40 55013.97 88888.00 2011-06-25 08:47:01.375 176 12617.88 140.38 55013.97 88888.00 2011-06-25 08:47:01.500 176 12617.83 140.38 55013.97 88888.00 2011-06-25 08:47:01.625 176 12617.80 140.43 55013.97 88888.00 2011-06-25 08:47:01.750 176 12617.88 140.50 55014.00 88888.00 2011-06-25 08:47:01.875 176 12617.88 140.43 55013.97 88888.00 2011-06-25 08:47:02.000 176 12617.80 140.40 55013.95 88888.00 2011-06-25 08:47:02.125 176 12617.80 140.43 55013.97 88888.00 2011-06-25 08:47:02.250 176 12617.90 140.45 55013.97 88888.00 2011-06-25 08:47:02.375 176 12617.83 140.43 55013.95 88888.00 2011-06-25 08:47:02.500 176 12617.80 140.43 55013.93 88888.00 2011-06-25 08:47:02.625 176 12617.85 140.45 55013.93 88888.00 2011-06-25 08:47:02.750 176 12617.88 140.45 55013.95 88888.00 2011-06-25 08:47:02.875 176 12617.88 140.43 55013.93 88888.00 2011-06-25 08:47:03.000 176 12617.83 140.45 55013.93 88888.00 2011-06-25 08:47:03.125 176 12617.80 140.45 55013.95 88888.00 2011-06-25 08:47:03.250 176 12617.70 140.47 55013.95 88888.00 2011-06-25 08:47:03.375 176 12617.67 140.50 55013.95 88888.00 2011-06-25 08:47:03.500 176 12617.75 140.50 55013.97 88888.00 2011-06-25 08:47:03.625 176 12617.80 140.53 55013.95 88888.00 2011-06-25 08:47:03.750 176 12617.77 140.53 55013.97 88888.00 2011-06-25 08:47:03.875 176 12617.77 140.47 55013.97 88888.00 2011-06-25 08:47:04.000 176 12617.67 140.47 55013.95 88888.00 2011-06-25 08:47:04.125 176 12617.62 140.47 55013.97 88888.00 2011-06-25 08:47:04.250 176 12617.62 140.43 55013.97 88888.00 2011-06-25 08:47:04.375 176 12617.67 140.43 55013.97 88888.00 2011-06-25 08:47:04.500 176 12617.67 140.43 55013.93 88888.00 2011-06-25 08:47:04.625 176 12617.70 140.45 55013.95 88888.00 2011-06-25 08:47:04.750 176 12617.67 140.53 55013.97 88888.00 2011-06-25 08:47:04.875 176 12617.65 140.50 55013.97 88888.00 2011-06-25 08:47:05.000 176 12617.62 140.45 55013.93 88888.00 2011-06-25 08:47:05.125 176 12617.55 140.40 55013.95 88888.00 2011-06-25 08:47:05.250 176 12617.55 140.40 55013.97 88888.00 2011-06-25 08:47:05.375 176 12617.60 140.45 55013.97 88888.00 2011-06-25 08:47:05.500 176 12617.70 140.50 55013.97 88888.00 2011-06-25 08:47:05.625 176 12617.67 140.45 55013.95 88888.00 2011-06-25 08:47:05.750 176 12617.62 140.43 55013.93 88888.00 2011-06-25 08:47:05.875 176 12617.62 140.47 55013.95 88888.00 2011-06-25 08:47:06.000 176 12617.62 140.47 55013.97 88888.00 2011-06-25 08:47:06.125 176 12617.65 140.45 55013.95 88888.00 2011-06-25 08:47:06.250 176 12617.62 140.40 55013.90 88888.00 2011-06-25 08:47:06.375 176 12617.65 140.43 55013.93 88888.00 2011-06-25 08:47:06.500 176 12617.65 140.45 55013.93 88888.00 2011-06-25 08:47:06.625 176 12617.62 140.47 55013.95 88888.00 2011-06-25 08:47:06.750 176 12617.65 140.50 55013.97 88888.00 2011-06-25 08:47:06.875 176 12617.62 140.50 55013.95 88888.00 2011-06-25 08:47:07.000 176 12617.60 140.50 55013.93 88888.00 2011-06-25 08:47:07.125 176 12617.65 140.50 55013.97 88888.00 2011-06-25 08:47:07.250 176 12617.62 140.45 55014.00 88888.00 2011-06-25 08:47:07.375 176 12617.67 140.47 55013.95 88888.00 2011-06-25 08:47:07.500 176 12617.67 140.50 55013.97 88888.00 2011-06-25 08:47:07.625 176 12617.70 140.55 55013.97 88888.00 2011-06-25 08:47:07.750 176 12617.70 140.53 55013.95 88888.00 2011-06-25 08:47:07.875 176 12617.73 140.47 55013.97 88888.00 2011-06-25 08:47:08.000 176 12617.70 140.45 55013.97 88888.00 2011-06-25 08:47:08.125 176 12617.65 140.47 55013.97 88888.00 2011-06-25 08:47:08.250 176 12617.65 140.53 55014.00 88888.00 2011-06-25 08:47:08.375 176 12617.67 140.53 55014.03 88888.00 2011-06-25 08:47:08.500 176 12617.62 140.53 55014.03 88888.00 2011-06-25 08:47:08.625 176 12617.65 140.53 55014.03 88888.00 2011-06-25 08:47:08.750 176 12617.65 140.50 55014.00 88888.00 2011-06-25 08:47:08.875 176 12617.70 140.47 55014.00 88888.00 2011-06-25 08:47:09.000 176 12617.77 140.50 55014.00 88888.00 2011-06-25 08:47:09.125 176 12617.75 140.50 55014.00 88888.00 2011-06-25 08:47:09.250 176 12617.73 140.47 55014.03 88888.00 2011-06-25 08:47:09.375 176 12617.73 140.50 55014.00 88888.00 2011-06-25 08:47:09.500 176 12617.73 140.50 55014.00 88888.00 2011-06-25 08:47:09.625 176 12617.67 140.50 55014.00 88888.00 2011-06-25 08:47:09.750 176 12617.65 140.47 55014.00 88888.00 2011-06-25 08:47:09.875 176 12617.60 140.50 55014.00 88888.00 2011-06-25 08:47:10.000 176 12617.58 140.47 55013.97 88888.00 2011-06-25 08:47:10.125 176 12617.60 140.50 55014.00 88888.00 2011-06-25 08:47:10.250 176 12617.62 140.50 55014.00 88888.00 2011-06-25 08:47:10.375 176 12617.70 140.53 55014.00 88888.00 2011-06-25 08:47:10.500 176 12617.67 140.53 55014.05 88888.00 2011-06-25 08:47:10.625 176 12617.62 140.53 55014.00 88888.00 2011-06-25 08:47:10.750 176 12617.65 140.55 55014.03 88888.00 2011-06-25 08:47:10.875 176 12617.70 140.60 55014.03 88888.00 2011-06-25 08:47:11.000 176 12617.70 140.62 55014.00 88888.00 2011-06-25 08:47:11.125 176 12617.62 140.55 55014.00 88888.00 2011-06-25 08:47:11.250 176 12617.58 140.55 55014.03 88888.00 2011-06-25 08:47:11.375 176 12617.65 140.57 55014.00 88888.00 2011-06-25 08:47:11.500 176 12617.70 140.55 55014.00 88888.00 2011-06-25 08:47:11.625 176 12617.77 140.53 55014.00 88888.00 2011-06-25 08:47:11.750 176 12617.77 140.55 55014.00 88888.00 2011-06-25 08:47:11.875 176 12617.80 140.53 55014.03 88888.00 2011-06-25 08:47:12.000 176 12617.83 140.55 55014.05 88888.00 2011-06-25 08:47:12.125 176 12617.83 140.55 55014.03 88888.00 2011-06-25 08:47:12.250 176 12617.77 140.47 55014.03 88888.00 2011-06-25 08:47:12.375 176 12617.80 140.50 55014.00 88888.00 2011-06-25 08:47:12.500 176 12617.75 140.53 55014.00 88888.00 2011-06-25 08:47:12.625 176 12617.70 140.55 55014.00 88888.00 2011-06-25 08:47:12.750 176 12617.70 140.55 55014.00 88888.00 2011-06-25 08:47:12.875 176 12617.70 140.53 55014.00 88888.00 2011-06-25 08:47:13.000 176 12617.67 140.53 55014.00 88888.00 2011-06-25 08:47:13.125 176 12617.73 140.55 55014.00 88888.00 2011-06-25 08:47:13.250 176 12617.70 140.50 55014.00 88888.00 2011-06-25 08:47:13.375 176 12617.67 140.47 55013.97 88888.00 2011-06-25 08:47:13.500 176 12617.73 140.50 55014.00 88888.00 2011-06-25 08:47:13.625 176 12617.75 140.55 55014.03 88888.00 2011-06-25 08:47:13.750 176 12617.75 140.55 55014.00 88888.00 2011-06-25 08:47:13.875 176 12617.70 140.50 55013.97 88888.00 2011-06-25 08:47:14.000 176 12617.65 140.47 55013.97 88888.00 2011-06-25 08:47:14.125 176 12617.73 140.53 55013.97 88888.00 2011-06-25 08:47:14.250 176 12617.75 140.50 55013.97 88888.00 2011-06-25 08:47:14.375 176 12617.73 140.53 55013.97 88888.00 2011-06-25 08:47:14.500 176 12617.73 140.55 55013.97 88888.00 2011-06-25 08:47:14.625 176 12617.73 140.55 55014.00 88888.00 2011-06-25 08:47:14.750 176 12617.67 140.55 55014.00 88888.00 2011-06-25 08:47:14.875 176 12617.67 140.55 55014.03 88888.00 2011-06-25 08:47:15.000 176 12617.70 140.55 55014.03 88888.00 2011-06-25 08:47:15.125 176 12617.70 140.50 55014.00 88888.00 2011-06-25 08:47:15.250 176 12617.65 140.53 55014.03 88888.00 2011-06-25 08:47:15.375 176 12617.62 140.55 55014.00 88888.00 2011-06-25 08:47:15.500 176 12617.65 140.55 55014.03 88888.00 2011-06-25 08:47:15.625 176 12617.67 140.55 55014.03 88888.00 2011-06-25 08:47:15.750 176 12617.73 140.53 55014.05 88888.00 2011-06-25 08:47:15.875 176 12617.75 140.55 55014.03 88888.00 2011-06-25 08:47:16.000 176 12617.80 140.57 55014.05 88888.00 2011-06-25 08:47:16.125 176 12617.77 140.62 55014.05 88888.00 2011-06-25 08:47:16.250 176 12617.73 140.57 55014.03 88888.00 2011-06-25 08:47:16.375 176 12617.73 140.55 55014.03 88888.00 2011-06-25 08:47:16.500 176 12617.67 140.57 55014.05 88888.00 2011-06-25 08:47:16.625 176 12617.67 140.57 55014.05 88888.00 2011-06-25 08:47:16.750 176 12617.73 140.57 55014.03 88888.00 2011-06-25 08:47:16.875 176 12617.77 140.55 55014.05 88888.00 2011-06-25 08:47:17.000 176 12617.75 140.53 55014.05 88888.00 2011-06-25 08:47:17.125 176 12617.65 140.55 55014.05 88888.00 2011-06-25 08:47:17.250 176 12617.62 140.53 55014.05 88888.00 2011-06-25 08:47:17.375 176 12617.67 140.50 55014.00 88888.00 2011-06-25 08:47:17.500 176 12617.70 140.55 55014.07 88888.00 2011-06-25 08:47:17.625 176 12617.73 140.57 55014.07 88888.00 2011-06-25 08:47:17.750 176 12617.73 140.55 55014.07 88888.00 2011-06-25 08:47:17.875 176 12617.75 140.55 55014.05 88888.00 2011-06-25 08:47:18.000 176 12617.70 140.60 55014.07 88888.00 2011-06-25 08:47:18.125 176 12617.67 140.57 55014.07 88888.00 2011-06-25 08:47:18.250 176 12617.65 140.53 55014.07 88888.00 2011-06-25 08:47:18.375 176 12617.62 140.50 55014.03 88888.00 2011-06-25 08:47:18.500 176 12617.67 140.47 55014.05 88888.00 2011-06-25 08:47:18.625 176 12617.67 140.50 55014.05 88888.00 2011-06-25 08:47:18.750 176 12617.67 140.53 55014.07 88888.00 2011-06-25 08:47:18.875 176 12617.65 140.53 55014.05 88888.00 2011-06-25 08:47:19.000 176 12617.62 140.50 55014.00 88888.00 2011-06-25 08:47:19.125 176 12617.65 140.55 55014.05 88888.00 2011-06-25 08:47:19.250 176 12617.70 140.53 55014.10 88888.00 2011-06-25 08:47:19.375 176 12617.67 140.53 55014.07 88888.00 2011-06-25 08:47:19.500 176 12617.67 140.55 55014.07 88888.00 2011-06-25 08:47:19.625 176 12617.67 140.55 55014.07 88888.00 2011-06-25 08:47:19.750 176 12617.65 140.50 55014.07 88888.00 2011-06-25 08:47:19.875 176 12617.67 140.50 55014.05 88888.00 2011-06-25 08:47:20.000 176 12617.67 140.50 55014.05 88888.00 2011-06-25 08:47:20.125 176 12617.67 140.53 55014.05 88888.00 2011-06-25 08:47:20.250 176 12617.62 140.50 55014.05 88888.00 2011-06-25 08:47:20.375 176 12617.65 140.53 55014.03 88888.00 2011-06-25 08:47:20.500 176 12617.67 140.55 55014.05 88888.00 2011-06-25 08:47:20.625 176 12617.67 140.53 55014.03 88888.00 2011-06-25 08:47:20.750 176 12617.60 140.47 55014.03 88888.00 2011-06-25 08:47:20.875 176 12617.62 140.53 55014.07 88888.00 2011-06-25 08:47:21.000 176 12617.70 140.53 55014.05 88888.00 2011-06-25 08:47:21.125 176 12617.73 140.57 55014.12 88888.00 2011-06-25 08:47:21.250 176 12617.70 140.60 55014.12 88888.00 2011-06-25 08:47:21.375 176 12617.70 140.60 55014.10 88888.00 2011-06-25 08:47:21.500 176 12617.60 140.55 55014.07 88888.00 2011-06-25 08:47:21.625 176 12617.58 140.55 55014.10 88888.00 2011-06-25 08:47:21.750 176 12617.62 140.60 55014.10 88888.00 2011-06-25 08:47:21.875 176 12617.67 140.57 55014.07 88888.00 2011-06-25 08:47:22.000 176 12617.67 140.55 55014.07 88888.00 2011-06-25 08:47:22.125 176 12617.70 140.57 55014.10 88888.00 2011-06-25 08:47:22.250 176 12617.65 140.55 55014.07 88888.00 2011-06-25 08:47:22.375 176 12617.60 140.53 55014.07 88888.00 2011-06-25 08:47:22.500 176 12617.60 140.53 55014.07 88888.00 2011-06-25 08:47:22.625 176 12617.62 140.55 55014.12 88888.00 2011-06-25 08:47:22.750 176 12617.60 140.62 55014.15 88888.00 2011-06-25 08:47:22.875 176 12617.60 140.60 55014.15 88888.00 2011-06-25 08:47:23.000 176 12617.62 140.57 55014.10 88888.00 2011-06-25 08:47:23.125 176 12617.60 140.57 55014.07 88888.00 2011-06-25 08:47:23.250 176 12617.52 140.53 55014.10 88888.00 2011-06-25 08:47:23.375 176 12617.52 140.55 55014.10 88888.00 2011-06-25 08:47:23.500 176 12617.52 140.57 55014.10 88888.00 2011-06-25 08:47:23.625 176 12617.55 140.60 55014.10 88888.00 2011-06-25 08:47:23.750 176 12617.60 140.57 55014.07 88888.00 2011-06-25 08:47:23.875 176 12617.65 140.60 55014.10 88888.00 2011-06-25 08:47:24.000 176 12617.62 140.57 55014.12 88888.00 2011-06-25 08:47:24.125 176 12617.60 140.62 55014.12 88888.00 2011-06-25 08:47:24.250 176 12617.60 140.57 55014.12 88888.00 2011-06-25 08:47:24.375 176 12617.62 140.60 55014.10 88888.00 2011-06-25 08:47:24.500 176 12617.60 140.57 55014.05 88888.00 2011-06-25 08:47:24.625 176 12617.65 140.60 55014.05 88888.00 2011-06-25 08:47:24.750 176 12617.62 140.60 55014.10 88888.00 2011-06-25 08:47:24.875 176 12617.58 140.57 55014.12 88888.00 2011-06-25 08:47:25.000 176 12617.60 140.55 55014.12 88888.00 2011-06-25 08:47:25.125 176 12617.58 140.55 55014.12 88888.00 2011-06-25 08:47:25.250 176 12617.58 140.57 55014.12 88888.00 2011-06-25 08:47:25.375 176 12617.60 140.60 55014.12 88888.00 2011-06-25 08:47:25.500 176 12617.58 140.57 55014.10 88888.00 2011-06-25 08:47:25.625 176 12617.58 140.60 55014.12 88888.00 2011-06-25 08:47:25.750 176 12617.62 140.57 55014.12 88888.00 2011-06-25 08:47:25.875 176 12617.67 140.57 55014.12 88888.00 2011-06-25 08:47:26.000 176 12617.65 140.60 55014.10 88888.00 2011-06-25 08:47:26.125 176 12617.58 140.57 55014.12 88888.00 2011-06-25 08:47:26.250 176 12617.55 140.57 55014.15 88888.00 2011-06-25 08:47:26.375 176 12617.60 140.60 55014.15 88888.00 2011-06-25 08:47:26.500 176 12617.60 140.60 55014.10 88888.00 2011-06-25 08:47:26.625 176 12617.58 140.55 55014.12 88888.00 2011-06-25 08:47:26.750 176 12617.58 140.57 55014.12 88888.00 2011-06-25 08:47:26.875 176 12617.62 140.55 55014.10 88888.00 2011-06-25 08:47:27.000 176 12617.67 140.60 55014.10 88888.00 2011-06-25 08:47:27.125 176 12617.67 140.62 55014.10 88888.00 2011-06-25 08:47:27.250 176 12617.62 140.57 55014.12 88888.00 2011-06-25 08:47:27.375 176 12617.62 140.57 55014.12 88888.00 2011-06-25 08:47:27.500 176 12617.60 140.60 55014.12 88888.00 2011-06-25 08:47:27.625 176 12617.55 140.60 55014.10 88888.00 2011-06-25 08:47:27.750 176 12617.52 140.60 55014.10 88888.00 2011-06-25 08:47:27.875 176 12617.48 140.57 55014.15 88888.00 2011-06-25 08:47:28.000 176 12617.52 140.55 55014.12 88888.00 2011-06-25 08:47:28.125 176 12617.52 140.55 55014.12 88888.00 2011-06-25 08:47:28.250 176 12617.58 140.57 55014.18 88888.00 2011-06-25 08:47:28.375 176 12617.58 140.55 55014.15 88888.00 2011-06-25 08:47:28.500 176 12617.58 140.60 55014.15 88888.00 2011-06-25 08:47:28.625 176 12617.62 140.60 55014.15 88888.00 2011-06-25 08:47:28.750 176 12617.60 140.57 55014.10 88888.00 2011-06-25 08:47:28.875 176 12617.50 140.57 55014.15 88888.00 2011-06-25 08:47:29.000 176 12617.52 140.55 55014.15 88888.00 2011-06-25 08:47:29.125 176 12617.58 140.50 55014.12 88888.00 2011-06-25 08:47:29.250 176 12617.60 140.57 55014.12 88888.00 2011-06-25 08:47:29.375 176 12617.62 140.65 55014.15 88888.00 2011-06-25 08:47:29.500 176 12617.60 140.62 55014.15 88888.00 2011-06-25 08:47:29.625 176 12617.55 140.60 55014.12 88888.00 2011-06-25 08:47:29.750 176 12617.58 140.60 55014.15 88888.00 2011-06-25 08:47:29.875 176 12617.58 140.60 55014.18 88888.00 2011-06-25 08:47:30.000 176 12617.52 140.60 55014.15 88888.00 2011-06-25 08:47:30.125 176 12617.60 140.60 55014.15 88888.00 2011-06-25 08:47:30.250 176 12617.62 140.60 55014.15 88888.00 2011-06-25 08:47:30.375 176 12617.62 140.60 55014.15 88888.00 2011-06-25 08:47:30.500 176 12617.60 140.57 55014.18 88888.00 2011-06-25 08:47:30.625 176 12617.62 140.62 55014.18 88888.00 2011-06-25 08:47:30.750 176 12617.65 140.62 55014.18 88888.00 2011-06-25 08:47:30.875 176 12617.58 140.62 55014.18 88888.00 2011-06-25 08:47:31.000 176 12617.58 140.62 55014.18 88888.00 2011-06-25 08:47:31.125 176 12617.62 140.65 55014.20 88888.00 2011-06-25 08:47:31.250 176 12617.62 140.55 55014.18 88888.00 2011-06-25 08:47:31.375 176 12617.65 140.55 55014.18 88888.00 2011-06-25 08:47:31.500 176 12617.62 140.55 55014.18 88888.00 2011-06-25 08:47:31.625 176 12617.60 140.55 55014.18 88888.00 2011-06-25 08:47:31.750 176 12617.58 140.60 55014.22 88888.00 2011-06-25 08:47:31.875 176 12617.55 140.60 55014.22 88888.00 2011-06-25 08:47:32.000 176 12617.52 140.55 55014.18 88888.00 2011-06-25 08:47:32.125 176 12617.60 140.55 55014.20 88888.00 2011-06-25 08:47:32.250 176 12617.70 140.55 55014.20 88888.00 2011-06-25 08:47:32.375 176 12617.67 140.60 55014.20 88888.00 2011-06-25 08:47:32.500 176 12617.67 140.57 55014.18 88888.00 2011-06-25 08:47:32.625 176 12617.65 140.57 55014.20 88888.00 2011-06-25 08:47:32.750 176 12617.65 140.60 55014.20 88888.00 2011-06-25 08:47:32.875 176 12617.67 140.62 55014.20 88888.00 2011-06-25 08:47:33.000 176 12617.70 140.57 55014.18 88888.00 2011-06-25 08:47:33.125 176 12617.67 140.55 55014.15 88888.00 2011-06-25 08:47:33.250 176 12617.65 140.57 55014.20 88888.00 2011-06-25 08:47:33.375 176 12617.62 140.62 55014.22 88888.00 2011-06-25 08:47:33.500 176 12617.62 140.65 55014.22 88888.00 2011-06-25 08:47:33.625 176 12617.60 140.60 55014.20 88888.00 2011-06-25 08:47:33.750 176 12617.60 140.55 55014.18 88888.00 2011-06-25 08:47:33.875 176 12617.60 140.55 55014.20 88888.00 2011-06-25 08:47:34.000 176 12617.55 140.53 55014.12 88888.00 2011-06-25 08:47:34.125 176 12617.52 140.50 55014.15 88888.00 2011-06-25 08:47:34.250 176 12617.52 140.53 55014.18 88888.00 2011-06-25 08:47:34.375 176 12617.58 140.55 55014.18 88888.00 2011-06-25 08:47:34.500 176 12617.60 140.55 55014.20 88888.00 2011-06-25 08:47:34.625 176 12617.58 140.53 55014.18 88888.00 2011-06-25 08:47:34.750 176 12617.60 140.55 55014.20 88888.00 2011-06-25 08:47:34.875 176 12617.60 140.57 55014.22 88888.00 2011-06-25 08:47:35.000 176 12617.55 140.53 55014.22 88888.00 2011-06-25 08:47:35.125 176 12617.52 140.50 55014.22 88888.00 2011-06-25 08:47:35.250 176 12617.52 140.55 55014.25 88888.00 2011-06-25 08:47:35.375 176 12617.58 140.57 55014.22 88888.00 2011-06-25 08:47:35.500 176 12617.58 140.55 55014.22 88888.00 2011-06-25 08:47:35.625 176 12617.58 140.57 55014.20 88888.00 2011-06-25 08:47:35.750 176 12617.55 140.55 55014.20 88888.00 2011-06-25 08:47:35.875 176 12617.55 140.53 55014.20 88888.00 2011-06-25 08:47:36.000 176 12617.58 140.53 55014.20 88888.00 2011-06-25 08:47:36.125 176 12617.60 140.55 55014.22 88888.00 2011-06-25 08:47:36.250 176 12617.55 140.53 55014.20 88888.00 2011-06-25 08:47:36.375 176 12617.55 140.55 55014.25 88888.00 2011-06-25 08:47:36.500 176 12617.58 140.57 55014.25 88888.00 2011-06-25 08:47:36.625 176 12617.58 140.60 55014.22 88888.00 2011-06-25 08:47:36.750 176 12617.55 140.57 55014.20 88888.00 2011-06-25 08:47:36.875 176 12617.52 140.53 55014.18 88888.00 2011-06-25 08:47:37.000 176 12617.52 140.50 55014.15 88888.00 2011-06-25 08:47:37.125 176 12617.52 140.53 55014.20 88888.00 2011-06-25 08:47:37.250 176 12617.55 140.55 55014.22 88888.00 2011-06-25 08:47:37.375 176 12617.60 140.55 55014.20 88888.00 2011-06-25 08:47:37.500 176 12617.58 140.57 55014.18 88888.00 2011-06-25 08:47:37.625 176 12617.52 140.55 55014.20 88888.00 2011-06-25 08:47:37.750 176 12617.50 140.55 55014.18 88888.00 2011-06-25 08:47:37.875 176 12617.48 140.55 55014.22 88888.00 2011-06-25 08:47:38.000 176 12617.55 140.57 55014.22 88888.00 2011-06-25 08:47:38.125 176 12617.50 140.55 55014.20 88888.00 2011-06-25 08:47:38.250 176 12617.52 140.53 55014.20 88888.00 2011-06-25 08:47:38.375 176 12617.55 140.53 55014.20 88888.00 2011-06-25 08:47:38.500 176 12617.50 140.53 55014.20 88888.00 2011-06-25 08:47:38.625 176 12617.52 140.60 55014.20 88888.00 2011-06-25 08:47:38.750 176 12617.50 140.57 55014.20 88888.00 2011-06-25 08:47:38.875 176 12617.45 140.53 55014.15 88888.00 2011-06-25 08:47:39.000 176 12617.50 140.50 55014.18 88888.00 2011-06-25 08:47:39.125 176 12617.55 140.50 55014.18 88888.00 2011-06-25 08:47:39.250 176 12617.50 140.47 55014.18 88888.00 2011-06-25 08:47:39.375 176 12617.50 140.53 55014.20 88888.00 2011-06-25 08:47:39.500 176 12617.52 140.53 55014.15 88888.00 2011-06-25 08:47:39.625 176 12617.58 140.50 55014.15 88888.00 2011-06-25 08:47:39.750 176 12617.60 140.55 55014.18 88888.00 2011-06-25 08:47:39.875 176 12617.60 140.53 55014.18 88888.00 2011-06-25 08:47:40.000 176 12617.55 140.50 55014.15 88888.00 2011-06-25 08:47:40.125 176 12617.58 140.50 55014.15 88888.00 2011-06-25 08:47:40.250 176 12617.55 140.47 55014.15 88888.00 2011-06-25 08:47:40.375 176 12617.58 140.47 55014.15 88888.00 2011-06-25 08:47:40.500 176 12617.58 140.53 55014.20 88888.00 2011-06-25 08:47:40.625 176 12617.60 140.55 55014.22 88888.00 2011-06-25 08:47:40.750 176 12617.60 140.55 55014.22 88888.00 2011-06-25 08:47:40.875 176 12617.60 140.55 55014.22 88888.00 2011-06-25 08:47:41.000 176 12617.52 140.53 55014.18 88888.00 2011-06-25 08:47:41.125 176 12617.45 140.53 55014.22 88888.00 2011-06-25 08:47:41.250 176 12617.45 140.47 55014.22 88888.00 2011-06-25 08:47:41.375 176 12617.48 140.47 55014.20 88888.00 2011-06-25 08:47:41.500 176 12617.52 140.50 55014.22 88888.00 2011-06-25 08:47:41.625 176 12617.58 140.55 55014.25 88888.00 2011-06-25 08:47:41.750 176 12617.58 140.55 55014.20 88888.00 2011-06-25 08:47:41.875 176 12617.55 140.53 55014.22 88888.00 2011-06-25 08:47:42.000 176 12617.55 140.53 55014.22 88888.00 2011-06-25 08:47:42.125 176 12617.48 140.47 55014.22 88888.00 2011-06-25 08:47:42.250 176 12617.50 140.50 55014.25 88888.00 2011-06-25 08:47:42.375 176 12617.60 140.57 55014.30 88888.00 2011-06-25 08:47:42.500 176 12617.58 140.55 55014.30 88888.00 2011-06-25 08:47:42.625 176 12617.60 140.53 55014.25 88888.00 2011-06-25 08:47:42.750 176 12617.60 140.55 55014.25 88888.00 2011-06-25 08:47:42.875 176 12617.65 140.57 55014.28 88888.00 2011-06-25 08:47:43.000 176 12617.65 140.55 55014.22 88888.00 2011-06-25 08:47:43.125 176 12617.65 140.55 55014.22 88888.00 2011-06-25 08:47:43.250 176 12617.65 140.55 55014.25 88888.00 2011-06-25 08:47:43.375 176 12617.62 140.53 55014.28 88888.00 2011-06-25 08:47:43.500 176 12617.58 140.55 55014.25 88888.00 2011-06-25 08:47:43.625 176 12617.55 140.53 55014.22 88888.00 2011-06-25 08:47:43.750 176 12617.52 140.50 55014.20 88888.00 2011-06-25 08:47:43.875 176 12617.55 140.50 55014.22 88888.00 2011-06-25 08:47:44.000 176 12617.55 140.50 55014.22 88888.00 2011-06-25 08:47:44.125 176 12617.58 140.50 55014.25 88888.00 2011-06-25 08:47:44.250 176 12617.60 140.50 55014.22 88888.00 2011-06-25 08:47:44.375 176 12617.65 140.53 55014.22 88888.00 2011-06-25 08:47:44.500 176 12617.67 140.50 55014.22 88888.00 2011-06-25 08:47:44.625 176 12617.67 140.50 55014.20 88888.00 2011-06-25 08:47:44.750 176 12617.62 140.47 55014.22 88888.00 2011-06-25 08:47:44.875 176 12617.62 140.47 55014.22 88888.00 2011-06-25 08:47:45.000 176 12617.65 140.53 55014.25 88888.00 2011-06-25 08:47:45.125 176 12617.60 140.53 55014.22 88888.00 2011-06-25 08:47:45.250 176 12617.55 140.50 55014.22 88888.00 2011-06-25 08:47:45.375 176 12617.60 140.55 55014.25 88888.00 2011-06-25 08:47:45.500 176 12617.55 140.55 55014.22 88888.00 2011-06-25 08:47:45.625 176 12617.52 140.55 55014.22 88888.00 2011-06-25 08:47:45.750 176 12617.58 140.57 55014.28 88888.00 2011-06-25 08:47:45.875 176 12617.65 140.53 55014.25 88888.00 2011-06-25 08:47:46.000 176 12617.67 140.50 55014.22 88888.00 2011-06-25 08:47:46.125 176 12617.65 140.53 55014.28 88888.00 2011-06-25 08:47:46.250 176 12617.60 140.55 55014.30 88888.00 2011-06-25 08:47:46.375 176 12617.55 140.55 55014.28 88888.00 2011-06-25 08:47:46.500 176 12617.55 140.50 55014.25 88888.00 2011-06-25 08:47:46.625 176 12617.55 140.47 55014.22 88888.00 2011-06-25 08:47:46.750 176 12617.52 140.50 55014.25 88888.00 2011-06-25 08:47:46.875 176 12617.48 140.50 55014.28 88888.00 2011-06-25 08:47:47.000 176 12617.45 140.47 55014.20 88888.00 2011-06-25 08:47:47.125 176 12617.48 140.47 55014.22 88888.00 2011-06-25 08:47:47.250 176 12617.42 140.45 55014.25 88888.00 2011-06-25 08:47:47.375 176 12617.48 140.50 55014.28 88888.00 2011-06-25 08:47:47.500 176 12617.52 140.50 55014.25 88888.00 2011-06-25 08:47:47.625 176 12617.52 140.47 55014.25 88888.00 2011-06-25 08:47:47.750 176 12617.58 140.53 55014.28 88888.00 2011-06-25 08:47:47.875 176 12617.58 140.50 55014.28 88888.00 2011-06-25 08:47:48.000 176 12617.55 140.47 55014.22 88888.00 2011-06-25 08:47:48.125 176 12617.50 140.47 55014.25 88888.00 2011-06-25 08:47:48.250 176 12617.45 140.53 55014.30 88888.00 2011-06-25 08:47:48.375 176 12617.48 140.55 55014.30 88888.00 2011-06-25 08:47:48.500 176 12617.52 140.55 55014.30 88888.00 2011-06-25 08:47:48.625 176 12617.52 140.50 55014.30 88888.00 2011-06-25 08:47:48.750 176 12617.50 140.47 55014.30 88888.00 2011-06-25 08:47:48.875 176 12617.42 140.47 55014.28 88888.00 2011-06-25 08:47:49.000 176 12617.40 140.47 55014.28 88888.00 2011-06-25 08:47:49.125 176 12617.42 140.50 55014.28 88888.00 2011-06-25 08:47:49.250 176 12617.40 140.43 55014.25 88888.00 2011-06-25 08:47:49.375 176 12617.42 140.47 55014.25 88888.00 2011-06-25 08:47:49.500 176 12617.48 140.53 55014.28 88888.00 2011-06-25 08:47:49.625 176 12617.45 140.53 55014.25 88888.00 2011-06-25 08:47:49.750 176 12617.35 140.45 55014.22 88888.00 2011-06-25 08:47:49.875 176 12617.40 140.45 55014.22 88888.00 2011-06-25 08:47:50.000 176 12617.42 140.47 55014.28 88888.00 2011-06-25 08:47:50.125 176 12617.42 140.50 55014.30 88888.00 2011-06-25 08:47:50.250 176 12617.40 140.50 55014.32 88888.00 2011-06-25 08:47:50.375 176 12617.45 140.55 55014.32 88888.00 2011-06-25 08:47:50.500 176 12617.45 140.53 55014.32 88888.00 2011-06-25 08:47:50.625 176 12617.42 140.50 55014.28 88888.00 2011-06-25 08:47:50.750 176 12617.38 140.47 55014.22 88888.00 2011-06-25 08:47:50.875 176 12617.30 140.45 55014.25 88888.00 2011-06-25 08:47:51.000 176 12617.27 140.43 55014.22 88888.00 2011-06-25 08:47:51.125 176 12617.30 140.45 55014.25 88888.00 2011-06-25 08:47:51.250 176 12617.33 140.47 55014.28 88888.00 2011-06-25 08:47:51.375 176 12617.40 140.47 55014.30 88888.00 2011-06-25 08:47:51.500 176 12617.45 140.47 55014.30 88888.00 2011-06-25 08:47:51.625 176 12617.48 140.47 55014.28 88888.00 2011-06-25 08:47:51.750 176 12617.38 140.47 55014.25 88888.00 2011-06-25 08:47:51.875 176 12617.30 140.47 55014.28 88888.00 2011-06-25 08:47:52.000 176 12617.38 140.50 55014.28 88888.00 2011-06-25 08:47:52.125 176 12617.42 140.45 55014.28 88888.00 2011-06-25 08:47:52.250 176 12617.42 140.47 55014.28 88888.00 2011-06-25 08:47:52.375 176 12617.48 140.45 55014.28 88888.00 2011-06-25 08:47:52.500 176 12617.48 140.47 55014.30 88888.00 2011-06-25 08:47:52.625 176 12617.45 140.47 55014.32 88888.00 2011-06-25 08:47:52.750 176 12617.40 140.47 55014.30 88888.00 2011-06-25 08:47:52.875 176 12617.42 140.47 55014.30 88888.00 2011-06-25 08:47:53.000 176 12617.45 140.45 55014.30 88888.00 2011-06-25 08:47:53.125 176 12617.42 140.45 55014.30 88888.00 2011-06-25 08:47:53.250 176 12617.30 140.40 55014.28 88888.00 2011-06-25 08:47:53.375 176 12617.35 140.47 55014.28 88888.00 2011-06-25 08:47:53.500 176 12617.35 140.43 55014.25 88888.00 2011-06-25 08:47:53.625 176 12617.35 140.43 55014.28 88888.00 2011-06-25 08:47:53.750 176 12617.38 140.45 55014.28 88888.00 2011-06-25 08:47:53.875 176 12617.45 140.45 55014.30 88888.00 2011-06-25 08:47:54.000 176 12617.50 140.45 55014.30 88888.00 2011-06-25 08:47:54.125 176 12617.48 140.47 55014.32 88888.00 2011-06-25 08:47:54.250 176 12617.35 140.47 55014.35 88888.00 2011-06-25 08:47:54.375 176 12617.35 140.53 55014.32 88888.00 2011-06-25 08:47:54.500 176 12617.35 140.53 55014.30 88888.00 2011-06-25 08:47:54.625 176 12617.35 140.45 55014.30 88888.00 2011-06-25 08:47:54.750 176 12617.35 140.43 55014.28 88888.00 2011-06-25 08:47:54.875 176 12617.35 140.40 55014.28 88888.00 2011-06-25 08:47:55.000 176 12617.38 140.43 55014.30 88888.00 2011-06-25 08:47:55.125 176 12617.38 140.53 55014.35 88888.00 2011-06-25 08:47:55.250 176 12617.38 140.45 55014.35 88888.00 2011-06-25 08:47:55.375 176 12617.35 140.45 55014.30 88888.00 2011-06-25 08:47:55.500 176 12617.27 140.43 55014.32 88888.00 2011-06-25 08:47:55.625 176 12617.35 140.40 55014.32 88888.00 2011-06-25 08:47:55.750 176 12617.38 140.40 55014.32 88888.00 2011-06-25 08:47:55.875 176 12617.35 140.43 55014.35 88888.00 2011-06-25 08:47:56.000 176 12617.35 140.43 55014.32 88888.00 2011-06-25 08:47:56.125 176 12617.33 140.45 55014.35 88888.00 2011-06-25 08:47:56.250 176 12617.35 140.43 55014.32 88888.00 2011-06-25 08:47:56.375 176 12617.38 140.45 55014.32 88888.00 2011-06-25 08:47:56.500 176 12617.33 140.50 55014.32 88888.00 2011-06-25 08:47:56.625 176 12617.38 140.53 55014.35 88888.00 2011-06-25 08:47:56.750 176 12617.40 140.50 55014.32 88888.00 2011-06-25 08:47:56.875 176 12617.33 140.47 55014.35 88888.00 2011-06-25 08:47:57.000 176 12617.33 140.45 55014.32 88888.00 2011-06-25 08:47:57.125 176 12617.33 140.45 55014.35 88888.00 2011-06-25 08:47:57.250 176 12617.30 140.43 55014.32 88888.00 2011-06-25 08:47:57.375 176 12617.30 140.45 55014.32 88888.00 2011-06-25 08:47:57.500 176 12617.30 140.45 55014.32 88888.00 2011-06-25 08:47:57.625 176 12617.23 140.43 55014.30 88888.00 2011-06-25 08:47:57.750 176 12617.23 140.38 55014.30 88888.00 2011-06-25 08:47:57.875 176 12617.27 140.45 55014.32 88888.00 2011-06-25 08:47:58.000 176 12617.30 140.45 55014.32 88888.00 2011-06-25 08:47:58.125 176 12617.23 140.45 55014.35 88888.00 2011-06-25 08:47:58.250 176 12617.23 140.50 55014.35 88888.00 2011-06-25 08:47:58.375 176 12617.25 140.50 55014.35 88888.00 2011-06-25 08:47:58.500 176 12617.23 140.50 55014.32 88888.00 2011-06-25 08:47:58.625 176 12617.20 140.50 55014.35 88888.00 2011-06-25 08:47:58.750 176 12617.17 140.45 55014.35 88888.00 2011-06-25 08:47:58.875 176 12617.17 140.40 55014.32 88888.00 2011-06-25 08:47:59.000 176 12617.20 140.43 55014.32 88888.00 2011-06-25 08:47:59.125 176 12617.23 140.43 55014.35 88888.00 2011-06-25 08:47:59.250 176 12617.23 140.43 55014.35 88888.00 2011-06-25 08:47:59.375 176 12617.25 140.47 55014.35 88888.00 2011-06-25 08:47:59.500 176 12617.25 140.43 55014.30 88888.00 2011-06-25 08:47:59.625 176 12617.20 140.45 55014.32 88888.00 2011-06-25 08:47:59.750 176 12617.15 140.43 55014.35 88888.00 2011-06-25 08:47:59.875 176 12617.15 140.38 55014.35 88888.00 2011-06-25 08:48:00.000 176 12617.20 140.40 55014.35 88888.00 2011-06-25 08:48:00.125 176 12617.27 140.43 55014.38 88888.00 2011-06-25 08:48:00.250 176 12617.23 140.38 55014.35 88888.00 2011-06-25 08:48:00.375 176 12617.23 140.43 55014.32 88888.00 2011-06-25 08:48:00.500 176 12617.20 140.47 55014.38 88888.00 2011-06-25 08:48:00.625 176 12617.17 140.43 55014.38 88888.00 2011-06-25 08:48:00.750 176 12617.17 140.38 55014.38 88888.00 2011-06-25 08:48:00.875 176 12617.23 140.45 55014.38 88888.00 2011-06-25 08:48:01.000 176 12617.25 140.43 55014.35 88888.00 2011-06-25 08:48:01.125 176 12617.25 140.43 55014.38 88888.00 2011-06-25 08:48:01.250 176 12617.23 140.40 55014.38 88888.00 2011-06-25 08:48:01.375 176 12617.20 140.40 55014.35 88888.00 2011-06-25 08:48:01.500 176 12617.17 140.38 55014.32 88888.00 2011-06-25 08:48:01.625 176 12617.17 140.40 55014.35 88888.00 2011-06-25 08:48:01.750 176 12617.12 140.43 55014.35 88888.00 2011-06-25 08:48:01.875 176 12617.15 140.38 55014.35 88888.00 2011-06-25 08:48:02.000 176 12617.17 140.35 55014.35 88888.00 2011-06-25 08:48:02.125 176 12617.20 140.40 55014.38 88888.00 2011-06-25 08:48:02.250 176 12617.15 140.40 55014.38 88888.00 2011-06-25 08:48:02.375 176 12617.12 140.38 55014.35 88888.00 2011-06-25 08:48:02.500 176 12617.15 140.40 55014.38 88888.00 2011-06-25 08:48:02.625 176 12617.15 140.38 55014.38 88888.00 2011-06-25 08:48:02.750 176 12617.15 140.38 55014.38 88888.00 2011-06-25 08:48:02.875 176 12617.17 140.38 55014.35 88888.00 2011-06-25 08:48:03.000 176 12617.20 140.38 55014.35 88888.00 2011-06-25 08:48:03.125 176 12617.20 140.38 55014.38 88888.00 2011-06-25 08:48:03.250 176 12617.10 140.40 55014.40 88888.00 2011-06-25 08:48:03.375 176 12617.12 140.45 55014.38 88888.00 2011-06-25 08:48:03.500 176 12617.08 140.40 55014.35 88888.00 2011-06-25 08:48:03.625 176 12617.05 140.40 55014.35 88888.00 2011-06-25 08:48:03.750 176 12617.10 140.40 55014.35 88888.00 2011-06-25 08:48:03.875 176 12617.10 140.45 55014.38 88888.00 2011-06-25 08:48:04.000 176 12617.15 140.45 55014.38 88888.00 2011-06-25 08:48:04.125 176 12617.08 140.45 55014.38 88888.00 2011-06-25 08:48:04.250 176 12617.08 140.43 55014.35 88888.00 2011-06-25 08:48:04.375 176 12617.08 140.45 55014.35 88888.00 2011-06-25 08:48:04.500 176 12617.08 140.45 55014.38 88888.00 2011-06-25 08:48:04.625 176 12617.05 140.45 55014.38 88888.00 2011-06-25 08:48:04.750 176 12617.05 140.43 55014.38 88888.00 2011-06-25 08:48:04.875 176 12617.02 140.43 55014.35 88888.00 2011-06-25 08:48:05.000 176 12617.02 140.40 55014.35 88888.00 2011-06-25 08:48:05.125 176 12617.00 140.45 55014.38 88888.00 2011-06-25 08:48:05.250 176 12616.92 140.45 55014.38 88888.00 2011-06-25 08:48:05.375 176 12616.98 140.43 55014.38 88888.00 2011-06-25 08:48:05.500 176 12617.05 140.43 55014.38 88888.00 2011-06-25 08:48:05.625 176 12617.02 140.40 55014.35 88888.00 2011-06-25 08:48:05.750 176 12616.95 140.38 55014.35 88888.00 2011-06-25 08:48:05.875 176 12616.95 140.38 55014.35 88888.00 2011-06-25 08:48:06.000 176 12616.98 140.38 55014.38 88888.00 2011-06-25 08:48:06.125 176 12617.02 140.40 55014.38 88888.00 2011-06-25 08:48:06.250 176 12617.02 140.38 55014.38 88888.00 2011-06-25 08:48:06.375 176 12617.00 140.38 55014.35 88888.00 2011-06-25 08:48:06.500 176 12616.92 140.40 55014.35 88888.00 2011-06-25 08:48:06.625 176 12616.92 140.43 55014.38 88888.00 2011-06-25 08:48:06.750 176 12616.98 140.43 55014.38 88888.00 2011-06-25 08:48:06.875 176 12617.02 140.40 55014.35 88888.00 2011-06-25 08:48:07.000 176 12616.98 140.40 55014.38 88888.00 2011-06-25 08:48:07.125 176 12616.95 140.38 55014.40 88888.00 2011-06-25 08:48:07.250 176 12616.95 140.38 55014.40 88888.00 2011-06-25 08:48:07.375 176 12617.02 140.38 55014.35 88888.00 2011-06-25 08:48:07.500 176 12617.02 140.35 55014.35 88888.00 2011-06-25 08:48:07.625 176 12616.95 140.35 55014.38 88888.00 2011-06-25 08:48:07.750 176 12616.92 140.38 55014.35 88888.00 2011-06-25 08:48:07.875 176 12616.92 140.38 55014.35 88888.00 2011-06-25 08:48:08.000 176 12616.95 140.35 55014.35 88888.00 2011-06-25 08:48:08.125 176 12616.92 140.38 55014.35 88888.00 2011-06-25 08:48:08.250 176 12616.90 140.38 55014.35 88888.00 2011-06-25 08:48:08.375 176 12616.90 140.35 55014.38 88888.00 2011-06-25 08:48:08.500 176 12616.88 140.38 55014.35 88888.00 2011-06-25 08:48:08.625 176 12616.88 140.40 55014.38 88888.00 2011-06-25 08:48:08.750 176 12616.88 140.38 55014.35 88888.00 2011-06-25 08:48:08.875 176 12616.90 140.38 55014.35 88888.00 2011-06-25 08:48:09.000 176 12616.98 140.38 55014.32 88888.00 2011-06-25 08:48:09.125 176 12616.95 140.35 55014.35 88888.00 2011-06-25 08:48:09.250 176 12616.92 140.38 55014.38 88888.00 2011-06-25 08:48:09.375 176 12616.88 140.38 55014.40 88888.00 2011-06-25 08:48:09.500 176 12616.85 140.38 55014.38 88888.00 2011-06-25 08:48:09.625 176 12616.85 140.38 55014.35 88888.00 2011-06-25 08:48:09.750 176 12616.83 140.38 55014.32 88888.00 2011-06-25 08:48:09.875 176 12616.77 140.35 55014.32 88888.00 2011-06-25 08:48:10.000 176 12616.77 140.32 55014.35 88888.00 2011-06-25 08:48:10.125 176 12616.77 140.38 55014.40 88888.00 2011-06-25 08:48:10.250 176 12616.77 140.35 55014.40 88888.00 2011-06-25 08:48:10.375 176 12616.80 140.35 55014.40 88888.00 2011-06-25 08:48:10.500 176 12616.85 140.35 55014.40 88888.00 2011-06-25 08:48:10.625 176 12616.90 140.38 55014.40 88888.00 2011-06-25 08:48:10.750 176 12616.92 140.40 55014.38 88888.00 2011-06-25 08:48:10.875 176 12616.88 140.35 55014.38 88888.00 2011-06-25 08:48:11.000 176 12616.83 140.38 55014.38 88888.00 2011-06-25 08:48:11.125 176 12616.83 140.35 55014.40 88888.00 2011-06-25 08:48:11.250 176 12616.85 140.35 55014.40 88888.00 2011-06-25 08:48:11.375 176 12616.83 140.32 55014.38 88888.00 2011-06-25 08:48:11.500 176 12616.83 140.32 55014.38 88888.00 2011-06-25 08:48:11.625 176 12616.83 140.35 55014.40 88888.00 2011-06-25 08:48:11.750 176 12616.83 140.38 55014.40 88888.00 2011-06-25 08:48:11.875 176 12616.85 140.38 55014.40 88888.00 2011-06-25 08:48:12.000 176 12616.90 140.38 55014.40 88888.00 2011-06-25 08:48:12.125 176 12616.88 140.32 55014.38 88888.00 2011-06-25 08:48:12.250 176 12616.83 140.32 55014.38 88888.00 2011-06-25 08:48:12.375 176 12616.83 140.40 55014.40 88888.00 2011-06-25 08:48:12.500 176 12616.80 140.40 55014.43 88888.00 2011-06-25 08:48:12.625 176 12616.85 140.38 55014.40 88888.00 2011-06-25 08:48:12.750 176 12616.88 140.38 55014.40 88888.00 2011-06-25 08:48:12.875 176 12616.88 140.35 55014.40 88888.00 2011-06-25 08:48:13.000 176 12616.88 140.32 55014.38 88888.00 2011-06-25 08:48:13.125 176 12616.88 140.32 55014.40 88888.00 2011-06-25 08:48:13.250 176 12616.80 140.32 55014.38 88888.00 2011-06-25 08:48:13.375 176 12616.83 140.38 55014.43 88888.00 2011-06-25 08:48:13.500 176 12616.80 140.38 55014.40 88888.00 2011-06-25 08:48:13.625 176 12616.80 140.32 55014.38 88888.00 2011-06-25 08:48:13.750 176 12616.80 140.32 55014.38 88888.00 2011-06-25 08:48:13.875 176 12616.83 140.32 55014.38 88888.00 2011-06-25 08:48:14.000 176 12616.80 140.30 55014.35 88888.00 2011-06-25 08:48:14.125 176 12616.77 140.32 55014.38 88888.00 2011-06-25 08:48:14.250 176 12616.75 140.32 55014.38 88888.00 2011-06-25 08:48:14.375 176 12616.77 140.38 55014.38 88888.00 2011-06-25 08:48:14.500 176 12616.83 140.35 55014.38 88888.00 2011-06-25 08:48:14.625 176 12616.85 140.28 55014.38 88888.00 2011-06-25 08:48:14.750 176 12616.83 140.32 55014.38 88888.00 2011-06-25 08:48:14.875 176 12616.83 140.32 55014.38 88888.00 2011-06-25 08:48:15.000 176 12616.80 140.30 55014.38 88888.00 2011-06-25 08:48:15.125 176 12616.80 140.32 55014.38 88888.00 2011-06-25 08:48:15.250 176 12616.77 140.32 55014.38 88888.00 2011-06-25 08:48:15.375 176 12616.80 140.35 55014.35 88888.00 2011-06-25 08:48:15.500 176 12616.80 140.30 55014.35 88888.00 2011-06-25 08:48:15.625 176 12616.77 140.28 55014.35 88888.00 2011-06-25 08:48:15.750 176 12616.75 140.30 55014.38 88888.00 2011-06-25 08:48:15.875 176 12616.70 140.30 55014.38 88888.00 2011-06-25 08:48:16.000 176 12616.60 140.32 55014.40 88888.00 2011-06-25 08:48:16.125 176 12616.62 140.38 55014.43 88888.00 2011-06-25 08:48:16.250 176 12616.75 140.38 55014.40 88888.00 2011-06-25 08:48:16.375 176 12616.80 140.32 55014.38 88888.00 2011-06-25 08:48:16.500 176 12616.80 140.35 55014.38 88888.00 2011-06-25 08:48:16.625 176 12616.77 140.38 55014.40 88888.00 2011-06-25 08:48:16.750 176 12616.75 140.32 55014.40 88888.00 2011-06-25 08:48:16.875 176 12616.73 140.35 55014.40 88888.00 2011-06-25 08:48:17.000 176 12616.67 140.35 55014.38 88888.00 2011-06-25 08:48:17.125 176 12616.67 140.35 55014.43 88888.00 2011-06-25 08:48:17.250 176 12616.73 140.32 55014.45 88888.00 2011-06-25 08:48:17.375 176 12616.73 140.35 55014.43 88888.00 2011-06-25 08:48:17.500 176 12616.67 140.32 55014.40 88888.00 2011-06-25 08:48:17.625 176 12616.67 140.30 55014.38 88888.00 2011-06-25 08:48:17.750 176 12616.67 140.30 55014.38 88888.00 2011-06-25 08:48:17.875 176 12616.65 140.30 55014.38 88888.00 2011-06-25 08:48:18.000 176 12616.70 140.30 55014.38 88888.00 2011-06-25 08:48:18.125 176 12616.67 140.32 55014.38 88888.00 2011-06-25 08:48:18.250 176 12616.67 140.32 55014.40 88888.00 2011-06-25 08:48:18.375 176 12616.70 140.32 55014.40 88888.00 2011-06-25 08:48:18.500 176 12616.67 140.32 55014.40 88888.00 2011-06-25 08:48:18.625 176 12616.70 140.38 55014.38 88888.00 2011-06-25 08:48:18.750 176 12616.70 140.38 55014.38 88888.00 2011-06-25 08:48:18.875 176 12616.70 140.35 55014.38 88888.00 2011-06-25 08:48:19.000 176 12616.70 140.30 55014.35 88888.00 2011-06-25 08:48:19.125 176 12616.70 140.32 55014.38 88888.00 2011-06-25 08:48:19.250 176 12616.70 140.35 55014.40 88888.00 2011-06-25 08:48:19.375 176 12616.75 140.43 55014.43 88888.00 2011-06-25 08:48:19.500 176 12616.73 140.40 55014.43 88888.00 2011-06-25 08:48:19.625 176 12616.73 140.40 55014.43 88888.00 2011-06-25 08:48:19.750 176 12616.73 140.43 55014.43 88888.00 2011-06-25 08:48:19.875 176 12616.75 140.38 55014.43 88888.00 2011-06-25 08:48:20.000 176 12616.70 140.35 55014.40 88888.00 2011-06-25 08:48:20.125 176 12616.65 140.32 55014.43 88888.00 2011-06-25 08:48:20.250 176 12616.67 140.35 55014.43 88888.00 2011-06-25 08:48:20.375 176 12616.73 140.35 55014.43 88888.00 2011-06-25 08:48:20.500 176 12616.73 140.35 55014.43 88888.00 2011-06-25 08:48:20.625 176 12616.65 140.35 55014.43 88888.00 2011-06-25 08:48:20.750 176 12616.73 140.35 55014.40 88888.00 2011-06-25 08:48:20.875 176 12616.75 140.35 55014.40 88888.00 2011-06-25 08:48:21.000 176 12616.75 140.38 55014.43 88888.00 2011-06-25 08:48:21.125 176 12616.73 140.35 55014.45 88888.00 2011-06-25 08:48:21.250 176 12616.65 140.30 55014.43 88888.00 2011-06-25 08:48:21.375 176 12616.65 140.35 55014.43 88888.00 2011-06-25 08:48:21.500 176 12616.60 140.35 55014.43 88888.00 2011-06-25 08:48:21.625 176 12616.60 140.38 55014.40 88888.00 2011-06-25 08:48:21.750 176 12616.62 140.38 55014.40 88888.00 2011-06-25 08:48:21.875 176 12616.60 140.38 55014.40 88888.00 2011-06-25 08:48:22.000 176 12616.58 140.38 55014.40 88888.00 2011-06-25 08:48:22.125 176 12616.55 140.38 55014.43 88888.00 2011-06-25 08:48:22.250 176 12616.55 140.32 55014.43 88888.00 2011-06-25 08:48:22.375 176 12616.60 140.40 55014.43 88888.00 2011-06-25 08:48:22.500 176 12616.60 140.38 55014.40 88888.00 2011-06-25 08:48:22.625 176 12616.60 140.35 55014.40 88888.00 2011-06-25 08:48:22.750 176 12616.60 140.38 55014.43 88888.00 2011-06-25 08:48:22.875 176 12616.60 140.38 55014.43 88888.00 2011-06-25 08:48:23.000 176 12616.58 140.35 55014.38 88888.00 2011-06-25 08:48:23.125 176 12616.50 140.35 55014.38 88888.00 2011-06-25 08:48:23.250 176 12616.50 140.43 55014.43 88888.00 2011-06-25 08:48:23.375 176 12616.55 140.43 55014.43 88888.00 2011-06-25 08:48:23.500 176 12616.55 140.38 55014.40 88888.00 2011-06-25 08:48:23.625 176 12616.58 140.35 55014.38 88888.00 2011-06-25 08:48:23.750 176 12616.58 140.35 55014.40 88888.00 2011-06-25 08:48:23.875 176 12616.55 140.38 55014.43 88888.00 2011-06-25 08:48:24.000 176 12616.55 140.38 55014.40 88888.00 2011-06-25 08:48:24.125 176 12616.58 140.35 55014.43 88888.00 2011-06-25 08:48:24.250 176 12616.55 140.35 55014.43 88888.00 2011-06-25 08:48:24.375 176 12616.52 140.30 55014.40 88888.00 2011-06-25 08:48:24.500 176 12616.52 140.30 55014.40 88888.00 2011-06-25 08:48:24.625 176 12616.52 140.32 55014.45 88888.00 2011-06-25 08:48:24.750 176 12616.58 140.38 55014.45 88888.00 2011-06-25 08:48:24.875 176 12616.58 140.35 55014.43 88888.00 2011-06-25 08:48:25.000 176 12616.55 140.30 55014.40 88888.00 2011-06-25 08:48:25.125 176 12616.50 140.30 55014.43 88888.00 2011-06-25 08:48:25.250 176 12616.50 140.30 55014.43 88888.00 2011-06-25 08:48:25.375 176 12616.52 140.38 55014.43 88888.00 2011-06-25 08:48:25.500 176 12616.55 140.40 55014.43 88888.00 2011-06-25 08:48:25.625 176 12616.60 140.38 55014.43 88888.00 2011-06-25 08:48:25.750 176 12616.58 140.35 55014.38 88888.00 2011-06-25 08:48:25.875 176 12616.52 140.35 55014.40 88888.00 2011-06-25 08:48:26.000 176 12616.55 140.35 55014.43 88888.00 2011-06-25 08:48:26.125 176 12616.48 140.35 55014.43 88888.00 2011-06-25 08:48:26.250 176 12616.45 140.35 55014.45 88888.00 2011-06-25 08:48:26.375 176 12616.48 140.35 55014.43 88888.00 2011-06-25 08:48:26.500 176 12616.48 140.35 55014.43 88888.00 2011-06-25 08:48:26.625 176 12616.45 140.38 55014.43 88888.00 2011-06-25 08:48:26.750 176 12616.45 140.38 55014.45 88888.00 2011-06-25 08:48:26.875 176 12616.42 140.35 55014.43 88888.00 2011-06-25 08:48:27.000 176 12616.48 140.38 55014.43 88888.00 2011-06-25 08:48:27.125 176 12616.50 140.38 55014.43 88888.00 2011-06-25 08:48:27.250 176 12616.45 140.35 55014.43 88888.00 2011-06-25 08:48:27.375 176 12616.52 140.38 55014.40 88888.00 2011-06-25 08:48:27.500 176 12616.58 140.38 55014.43 88888.00 2011-06-25 08:48:27.625 176 12616.52 140.38 55014.40 88888.00 2011-06-25 08:48:27.750 176 12616.42 140.38 55014.40 88888.00 2011-06-25 08:48:27.875 176 12616.45 140.35 55014.40 88888.00 2011-06-25 08:48:28.000 176 12616.52 140.43 55014.40 88888.00 2011-06-25 08:48:28.125 176 12616.55 140.40 55014.43 88888.00 2011-06-25 08:48:28.250 176 12616.50 140.38 55014.43 88888.00 2011-06-25 08:48:28.375 176 12616.48 140.35 55014.43 88888.00 2011-06-25 08:48:28.500 176 12616.45 140.38 55014.43 88888.00 2011-06-25 08:48:28.625 176 12616.42 140.38 55014.40 88888.00 2011-06-25 08:48:28.750 176 12616.42 140.40 55014.43 88888.00 2011-06-25 08:48:28.875 176 12616.38 140.40 55014.43 88888.00 2011-06-25 08:48:29.000 176 12616.33 140.35 55014.38 88888.00 2011-06-25 08:48:29.125 176 12616.38 140.35 55014.40 88888.00 2011-06-25 08:48:29.250 176 12616.52 140.32 55014.38 88888.00 2011-06-25 08:48:29.375 176 12616.60 140.35 55014.40 88888.00 2011-06-25 08:48:29.500 176 12616.52 140.40 55014.43 88888.00 2011-06-25 08:48:29.625 176 12616.45 140.35 55014.40 88888.00 2011-06-25 08:48:29.750 176 12616.40 140.35 55014.40 88888.00 2011-06-25 08:48:29.875 176 12616.38 140.35 55014.40 88888.00 2011-06-25 08:48:30.000 176 12616.35 140.35 55014.40 88888.00 2011-06-25 08:48:30.125 176 12616.38 140.35 55014.40 88888.00 2011-06-25 08:48:30.250 176 12616.42 140.38 55014.45 88888.00 2011-06-25 08:48:30.375 176 12616.45 140.40 55014.45 88888.00 2011-06-25 08:48:30.500 176 12616.35 140.38 55014.45 88888.00 2011-06-25 08:48:30.625 176 12616.33 140.38 55014.45 88888.00 2011-06-25 08:48:30.750 176 12616.38 140.38 55014.45 88888.00 2011-06-25 08:48:30.875 176 12616.38 140.35 55014.43 88888.00 2011-06-25 08:48:31.000 176 12616.40 140.35 55014.45 88888.00 2011-06-25 08:48:31.125 176 12616.38 140.38 55014.43 88888.00 2011-06-25 08:48:31.250 176 12616.27 140.32 55014.43 88888.00 2011-06-25 08:48:31.375 176 12616.27 140.35 55014.45 88888.00 2011-06-25 08:48:31.500 176 12616.35 140.38 55014.45 88888.00 2011-06-25 08:48:31.625 176 12616.40 140.38 55014.45 88888.00 2011-06-25 08:48:31.750 176 12616.40 140.38 55014.43 88888.00 2011-06-25 08:48:31.875 176 12616.38 140.40 55014.43 88888.00 2011-06-25 08:48:32.000 176 12616.38 140.40 55014.43 88888.00 2011-06-25 08:48:32.125 176 12616.35 140.35 55014.45 88888.00 2011-06-25 08:48:32.250 176 12616.27 140.30 55014.43 88888.00 2011-06-25 08:48:32.375 176 12616.27 140.35 55014.43 88888.00 2011-06-25 08:48:32.500 176 12616.30 140.38 55014.43 88888.00 2011-06-25 08:48:32.625 176 12616.30 140.38 55014.43 88888.00 2011-06-25 08:48:32.750 176 12616.30 140.38 55014.45 88888.00 2011-06-25 08:48:32.875 176 12616.38 140.40 55014.47 88888.00 2011-06-25 08:48:33.000 176 12616.38 140.40 55014.45 88888.00 2011-06-25 08:48:33.125 176 12616.33 140.35 55014.43 88888.00 2011-06-25 08:48:33.250 176 12616.33 140.35 55014.45 88888.00 2011-06-25 08:48:33.375 176 12616.35 140.38 55014.45 88888.00 2011-06-25 08:48:33.500 176 12616.35 140.43 55014.45 88888.00 2011-06-25 08:48:33.625 176 12616.33 140.40 55014.45 88888.00 2011-06-25 08:48:33.750 176 12616.20 140.35 55014.43 88888.00 2011-06-25 08:48:33.875 176 12616.23 140.30 55014.43 88888.00 2011-06-25 08:48:34.000 176 12616.33 140.30 55014.40 88888.00 2011-06-25 08:48:34.125 176 12616.30 140.32 55014.40 88888.00 2011-06-25 08:48:34.250 176 12616.27 140.32 55014.43 88888.00 2011-06-25 08:48:34.375 176 12616.33 140.38 55014.43 88888.00 2011-06-25 08:48:34.500 176 12616.35 140.43 55014.45 88888.00 2011-06-25 08:48:34.625 176 12616.33 140.45 55014.47 88888.00 2011-06-25 08:48:34.750 176 12616.27 140.40 55014.45 88888.00 2011-06-25 08:48:34.875 176 12616.25 140.35 55014.45 88888.00 2011-06-25 08:48:35.000 176 12616.20 140.38 55014.45 88888.00 2011-06-25 08:48:35.125 176 12616.23 140.35 55014.47 88888.00 2011-06-25 08:48:35.250 176 12616.20 140.35 55014.45 88888.00 2011-06-25 08:48:35.375 176 12616.17 140.32 55014.43 88888.00 2011-06-25 08:48:35.500 176 12616.15 140.35 55014.45 88888.00 2011-06-25 08:48:35.625 176 12616.20 140.38 55014.47 88888.00 2011-06-25 08:48:35.750 176 12616.25 140.38 55014.47 88888.00 2011-06-25 08:48:35.875 176 12616.23 140.40 55014.45 88888.00 2011-06-25 08:48:36.000 176 12616.15 140.38 55014.43 88888.00 2011-06-25 08:48:36.125 176 12616.12 140.40 55014.45 88888.00 2011-06-25 08:48:36.250 176 12616.10 140.40 55014.45 88888.00 2011-06-25 08:48:36.375 176 12616.17 140.43 55014.47 88888.00 2011-06-25 08:48:36.500 176 12616.27 140.45 55014.47 88888.00 2011-06-25 08:48:36.625 176 12616.27 140.40 55014.45 88888.00 2011-06-25 08:48:36.750 176 12616.20 140.43 55014.47 88888.00 2011-06-25 08:48:36.875 176 12616.20 140.43 55014.47 88888.00 2011-06-25 08:48:37.000 176 12616.17 140.43 55014.45 88888.00 2011-06-25 08:48:37.125 176 12616.15 140.45 55014.45 88888.00 2011-06-25 08:48:37.250 176 12616.15 140.40 55014.47 88888.00 2011-06-25 08:48:37.375 176 12616.23 140.40 55014.47 88888.00 2011-06-25 08:48:37.500 176 12616.17 140.40 55014.50 88888.00 2011-06-25 08:48:37.625 176 12616.15 140.40 55014.47 88888.00 2011-06-25 08:48:37.750 176 12616.12 140.40 55014.45 88888.00 2011-06-25 08:48:37.875 176 12616.17 140.43 55014.45 88888.00 2011-06-25 08:48:38.000 176 12616.17 140.43 55014.45 88888.00 2011-06-25 08:48:38.125 176 12616.12 140.40 55014.47 88888.00 2011-06-25 08:48:38.250 176 12616.15 140.43 55014.50 88888.00 2011-06-25 08:48:38.375 176 12616.15 140.40 55014.47 88888.00 2011-06-25 08:48:38.500 176 12616.12 140.43 55014.47 88888.00 2011-06-25 08:48:38.625 176 12616.15 140.45 55014.45 88888.00 2011-06-25 08:48:38.750 176 12616.15 140.40 55014.45 88888.00 2011-06-25 08:48:38.875 176 12616.10 140.40 55014.47 88888.00 2011-06-25 08:48:39.000 176 12616.08 140.45 55014.47 88888.00 2011-06-25 08:48:39.125 176 12616.10 140.45 55014.47 88888.00 2011-06-25 08:48:39.250 176 12616.10 140.40 55014.45 88888.00 2011-06-25 08:48:39.375 176 12616.10 140.43 55014.45 88888.00 2011-06-25 08:48:39.500 176 12616.02 140.43 55014.45 88888.00 2011-06-25 08:48:39.625 176 12616.02 140.43 55014.45 88888.00 2011-06-25 08:48:39.750 176 12616.05 140.45 55014.47 88888.00 2011-06-25 08:48:39.875 176 12616.08 140.43 55014.47 88888.00 2011-06-25 08:48:40.000 176 12616.10 140.45 55014.45 88888.00 2011-06-25 08:48:40.125 176 12616.08 140.43 55014.45 88888.00 2011-06-25 08:48:40.250 176 12616.02 140.40 55014.45 88888.00 2011-06-25 08:48:40.375 176 12616.00 140.38 55014.45 88888.00 2011-06-25 08:48:40.500 176 12616.00 140.43 55014.45 88888.00 2011-06-25 08:48:40.625 176 12616.12 140.47 55014.50 88888.00 2011-06-25 08:48:40.750 176 12616.15 140.47 55014.47 88888.00 2011-06-25 08:48:40.875 176 12616.05 140.50 55014.50 88888.00 2011-06-25 08:48:41.000 176 12616.00 140.47 55014.47 88888.00 2011-06-25 08:48:41.125 176 12616.05 140.47 55014.47 88888.00 2011-06-25 08:48:41.250 176 12616.05 140.45 55014.47 88888.00 2011-06-25 08:48:41.375 176 12616.10 140.45 55014.45 88888.00 2011-06-25 08:48:41.500 176 12616.02 140.45 55014.45 88888.00 2011-06-25 08:48:41.625 176 12615.95 140.43 55014.43 88888.00 2011-06-25 08:48:41.750 176 12615.92 140.45 55014.45 88888.00 2011-06-25 08:48:41.875 176 12616.00 140.45 55014.45 88888.00 2011-06-25 08:48:42.000 176 12616.02 140.50 55014.45 88888.00 2011-06-25 08:48:42.125 176 12615.98 140.50 55014.47 88888.00 2011-06-25 08:48:42.250 176 12615.92 140.47 55014.45 88888.00 2011-06-25 08:48:42.375 176 12615.95 140.50 55014.45 88888.00 2011-06-25 08:48:42.500 176 12615.98 140.47 55014.47 88888.00 2011-06-25 08:48:42.625 176 12615.95 140.50 55014.45 88888.00 2011-06-25 08:48:42.750 176 12615.92 140.47 55014.43 88888.00 2011-06-25 08:48:42.875 176 12615.95 140.43 55014.43 88888.00 2011-06-25 08:48:43.000 176 12615.92 140.43 55014.43 88888.00 2011-06-25 08:48:43.125 176 12615.98 140.45 55014.43 88888.00 2011-06-25 08:48:43.250 176 12616.00 140.45 55014.45 88888.00 2011-06-25 08:48:43.375 176 12616.00 140.50 55014.45 88888.00 2011-06-25 08:48:43.500 176 12615.95 140.47 55014.45 88888.00 2011-06-25 08:48:43.625 176 12615.95 140.50 55014.47 88888.00 2011-06-25 08:48:43.750 176 12616.00 140.53 55014.47 88888.00 2011-06-25 08:48:43.875 176 12615.92 140.55 55014.47 88888.00 2011-06-25 08:48:44.000 176 12615.88 140.50 55014.45 88888.00 2011-06-25 08:48:44.125 176 12615.90 140.53 55014.47 88888.00 2011-06-25 08:48:44.250 176 12615.90 140.50 55014.53 88888.00 2011-06-25 08:48:44.375 176 12615.92 140.53 55014.47 88888.00 2011-06-25 08:48:44.500 176 12615.92 140.47 55014.47 88888.00 2011-06-25 08:48:44.625 176 12615.85 140.45 55014.45 88888.00 2011-06-25 08:48:44.750 176 12615.80 140.45 55014.45 88888.00 2011-06-25 08:48:44.875 176 12615.85 140.47 55014.45 88888.00 2011-06-25 08:48:45.000 176 12615.90 140.50 55014.45 88888.00 2011-06-25 08:48:45.125 176 12615.90 140.47 55014.45 88888.00 2011-06-25 08:48:45.250 176 12615.88 140.43 55014.45 88888.00 2011-06-25 08:48:45.375 176 12615.85 140.45 55014.45 88888.00 2011-06-25 08:48:45.500 176 12615.80 140.47 55014.45 88888.00 2011-06-25 08:48:45.625 176 12615.88 140.53 55014.45 88888.00 2011-06-25 08:48:45.750 176 12615.92 140.55 55014.45 88888.00 2011-06-25 08:48:45.875 176 12615.90 140.53 55014.45 88888.00 2011-06-25 08:48:46.000 176 12615.88 140.47 55014.43 88888.00 2011-06-25 08:48:46.125 176 12615.92 140.47 55014.45 88888.00 2011-06-25 08:48:46.250 176 12615.95 140.47 55014.45 88888.00 2011-06-25 08:48:46.375 176 12615.90 140.45 55014.43 88888.00 2011-06-25 08:48:46.500 176 12615.90 140.45 55014.43 88888.00 2011-06-25 08:48:46.625 176 12615.88 140.47 55014.45 88888.00 2011-06-25 08:48:46.750 176 12615.88 140.45 55014.45 88888.00 2011-06-25 08:48:46.875 176 12615.85 140.43 55014.43 88888.00 2011-06-25 08:48:47.000 176 12615.88 140.40 55014.40 88888.00 2011-06-25 08:48:47.125 176 12615.90 140.45 55014.45 88888.00 2011-06-25 08:48:47.250 176 12615.85 140.45 55014.45 88888.00 2011-06-25 08:48:47.375 176 12615.90 140.53 55014.47 88888.00 2011-06-25 08:48:47.500 176 12615.95 140.53 55014.45 88888.00 2011-06-25 08:48:47.625 176 12615.90 140.47 55014.43 88888.00 2011-06-25 08:48:47.750 176 12615.83 140.50 55014.43 88888.00 2011-06-25 08:48:47.875 176 12615.83 140.47 55014.47 88888.00 2011-06-25 08:48:48.000 176 12615.92 140.47 55014.47 88888.00 2011-06-25 08:48:48.125 176 12615.95 140.47 55014.47 88888.00 2011-06-25 08:48:48.250 176 12615.85 140.47 55014.45 88888.00 2011-06-25 08:48:48.375 176 12615.85 140.50 55014.45 88888.00 2011-06-25 08:48:48.500 176 12615.90 140.50 55014.43 88888.00 2011-06-25 08:48:48.625 176 12615.88 140.47 55014.45 88888.00 2011-06-25 08:48:48.750 176 12615.85 140.47 55014.43 88888.00 2011-06-25 08:48:48.875 176 12615.83 140.50 55014.43 88888.00 2011-06-25 08:48:49.000 176 12615.80 140.50 55014.43 88888.00 2011-06-25 08:48:49.125 176 12615.80 140.55 55014.45 88888.00 2011-06-25 08:48:49.250 176 12615.80 140.53 55014.47 88888.00 2011-06-25 08:48:49.375 176 12615.83 140.50 55014.47 88888.00 2011-06-25 08:48:49.500 176 12615.85 140.50 55014.45 88888.00 2011-06-25 08:48:49.625 176 12615.77 140.53 55014.45 88888.00 2011-06-25 08:48:49.750 176 12615.73 140.50 55014.45 88888.00 2011-06-25 08:48:49.875 176 12615.77 140.53 55014.47 88888.00 2011-06-25 08:48:50.000 176 12615.75 140.53 55014.43 88888.00 2011-06-25 08:48:50.125 176 12615.70 140.50 55014.45 88888.00 2011-06-25 08:48:50.250 176 12615.70 140.53 55014.45 88888.00 2011-06-25 08:48:50.375 176 12615.75 140.53 55014.45 88888.00 2011-06-25 08:48:50.500 176 12615.75 140.50 55014.43 88888.00 2011-06-25 08:48:50.625 176 12615.67 140.53 55014.45 88888.00 2011-06-25 08:48:50.750 176 12615.62 140.53 55014.45 88888.00 2011-06-25 08:48:50.875 176 12615.67 140.55 55014.45 88888.00 2011-06-25 08:48:51.000 176 12615.67 140.55 55014.43 88888.00 2011-06-25 08:48:51.125 176 12615.70 140.53 55014.43 88888.00 2011-06-25 08:48:51.250 176 12615.80 140.53 55014.45 88888.00 2011-06-25 08:48:51.375 176 12615.77 140.53 55014.45 88888.00 2011-06-25 08:48:51.500 176 12615.70 140.47 55014.43 88888.00 2011-06-25 08:48:51.625 176 12615.65 140.45 55014.40 88888.00 2011-06-25 08:48:51.750 176 12615.65 140.53 55014.43 88888.00 2011-06-25 08:48:51.875 176 12615.67 140.55 55014.43 88888.00 2011-06-25 08:48:52.000 176 12615.67 140.55 55014.40 88888.00 2011-06-25 08:48:52.125 176 12615.70 140.55 55014.43 88888.00 2011-06-25 08:48:52.250 176 12615.70 140.55 55014.43 88888.00 2011-06-25 08:48:52.375 176 12615.67 140.53 55014.45 88888.00 2011-06-25 08:48:52.500 176 12615.62 140.53 55014.43 88888.00 2011-06-25 08:48:52.625 176 12615.55 140.50 55014.43 88888.00 2011-06-25 08:48:52.750 176 12615.60 140.55 55014.43 88888.00 2011-06-25 08:48:52.875 176 12615.67 140.57 55014.45 88888.00 2011-06-25 08:48:53.000 176 12615.65 140.55 55014.43 88888.00 2011-06-25 08:48:53.125 176 12615.65 140.53 55014.43 88888.00 2011-06-25 08:48:53.250 176 12615.67 140.55 55014.45 88888.00 2011-06-25 08:48:53.375 176 12615.73 140.57 55014.45 88888.00 2011-06-25 08:48:53.500 176 12615.67 140.57 55014.43 88888.00 2011-06-25 08:48:53.625 176 12615.58 140.55 55014.43 88888.00 2011-06-25 08:48:53.750 176 12615.58 140.55 55014.40 88888.00 2011-06-25 08:48:53.875 176 12615.65 140.60 55014.43 88888.00 2011-06-25 08:48:54.000 176 12615.65 140.57 55014.40 88888.00 2011-06-25 08:48:54.125 176 12615.65 140.62 55014.43 88888.00 2011-06-25 08:48:54.250 176 12615.62 140.65 55014.43 88888.00 2011-06-25 08:48:54.375 176 12615.60 140.65 55014.45 88888.00 2011-06-25 08:48:54.500 176 12615.60 140.62 55014.40 88888.00 2011-06-25 08:48:54.625 176 12615.58 140.60 55014.40 88888.00 2011-06-25 08:48:54.750 176 12615.58 140.60 55014.40 88888.00 2011-06-25 08:48:54.875 176 12615.62 140.62 55014.40 88888.00 2011-06-25 08:48:55.000 176 12615.67 140.62 55014.38 88888.00 2011-06-25 08:48:55.125 176 12615.65 140.62 55014.40 88888.00 2011-06-25 08:48:55.250 176 12615.62 140.60 55014.40 88888.00 2011-06-25 08:48:55.375 176 12615.62 140.65 55014.40 88888.00 2011-06-25 08:48:55.500 176 12615.62 140.60 55014.40 88888.00 2011-06-25 08:48:55.625 176 12615.62 140.57 55014.38 88888.00 2011-06-25 08:48:55.750 176 12615.67 140.62 55014.40 88888.00 2011-06-25 08:48:55.875 176 12615.67 140.62 55014.40 88888.00 2011-06-25 08:48:56.000 176 12615.60 140.68 55014.43 88888.00 2011-06-25 08:48:56.125 176 12615.62 140.68 55014.43 88888.00 2011-06-25 08:48:56.250 176 12615.62 140.60 55014.38 88888.00 2011-06-25 08:48:56.375 176 12615.62 140.62 55014.40 88888.00 2011-06-25 08:48:56.500 176 12615.62 140.65 55014.40 88888.00 2011-06-25 08:48:56.625 176 12615.60 140.62 55014.40 88888.00 2011-06-25 08:48:56.750 176 12615.62 140.60 55014.40 88888.00 2011-06-25 08:48:56.875 176 12615.58 140.60 55014.40 88888.00 2011-06-25 08:48:57.000 176 12615.55 140.57 55014.40 88888.00 2011-06-25 08:48:57.125 176 12615.62 140.60 55014.40 88888.00 2011-06-25 08:48:57.250 176 12615.60 140.62 55014.40 88888.00 2011-06-25 08:48:57.375 176 12615.58 140.62 55014.40 88888.00 2011-06-25 08:48:57.500 176 12615.55 140.62 55014.40 88888.00 2011-06-25 08:48:57.625 176 12615.55 140.65 55014.40 88888.00 2011-06-25 08:48:57.750 176 12615.60 140.68 55014.40 88888.00 2011-06-25 08:48:57.875 176 12615.58 140.68 55014.40 88888.00 2011-06-25 08:48:58.000 176 12615.55 140.65 55014.40 88888.00 2011-06-25 08:48:58.125 176 12615.58 140.65 55014.40 88888.00 2011-06-25 08:48:58.250 176 12615.62 140.65 55014.40 88888.00 2011-06-25 08:48:58.375 176 12615.60 140.68 55014.40 88888.00 2011-06-25 08:48:58.500 176 12615.55 140.68 55014.40 88888.00 2011-06-25 08:48:58.625 176 12615.50 140.65 55014.38 88888.00 2011-06-25 08:48:58.750 176 12615.55 140.68 55014.38 88888.00 2011-06-25 08:48:58.875 176 12615.62 140.68 55014.38 88888.00 2011-06-25 08:48:59.000 176 12615.60 140.65 55014.38 88888.00 2011-06-25 08:48:59.125 176 12615.60 140.62 55014.38 88888.00 2011-06-25 08:48:59.250 176 12615.58 140.65 55014.40 88888.00 2011-06-25 08:48:59.375 176 12615.55 140.72 55014.40 88888.00 2011-06-25 08:48:59.500 176 12615.50 140.72 55014.40 88888.00 2011-06-25 08:48:59.625 176 12615.45 140.70 55014.38 88888.00 2011-06-25 08:48:59.750 176 12615.45 140.62 55014.35 88888.00 2011-06-25 08:48:59.875 176 12615.50 140.65 55014.38 88888.00 2011-06-25 08:49:00.000 176 12615.50 140.68 55014.38 88888.00 2011-06-25 08:49:00.125 176 12615.45 140.70 55014.38 88888.00 2011-06-25 08:49:00.250 176 12615.42 140.68 55014.38 88888.00 2011-06-25 08:49:00.375 176 12615.48 140.70 55014.40 88888.00 2011-06-25 08:49:00.500 176 12615.52 140.68 55014.40 88888.00 2011-06-25 08:49:00.625 176 12615.50 140.65 55014.38 88888.00 2011-06-25 08:49:00.750 176 12615.45 140.65 55014.40 88888.00 2011-06-25 08:49:00.875 176 12615.45 140.65 55014.40 88888.00 2011-06-25 08:49:01.000 176 12615.50 140.65 55014.38 88888.00 2011-06-25 08:49:01.125 176 12615.48 140.70 55014.38 88888.00 2011-06-25 08:49:01.250 176 12615.45 140.68 55014.38 88888.00 2011-06-25 08:49:01.375 176 12615.45 140.70 55014.40 88888.00 2011-06-25 08:49:01.500 176 12615.40 140.72 55014.38 88888.00 2011-06-25 08:49:01.625 176 12615.40 140.72 55014.38 88888.00 2011-06-25 08:49:01.750 176 12615.40 140.70 55014.38 88888.00 2011-06-25 08:49:01.875 176 12615.42 140.68 55014.38 88888.00 2011-06-25 08:49:02.000 176 12615.42 140.65 55014.35 88888.00 2011-06-25 08:49:02.125 176 12615.50 140.70 55014.40 88888.00 2011-06-25 08:49:02.250 176 12615.48 140.72 55014.43 88888.00 2011-06-25 08:49:02.375 176 12615.42 140.75 55014.40 88888.00 2011-06-25 08:49:02.500 176 12615.42 140.75 55014.38 88888.00 2011-06-25 08:49:02.625 176 12615.45 140.72 55014.38 88888.00 2011-06-25 08:49:02.750 176 12615.48 140.70 55014.35 88888.00 2011-06-25 08:49:02.875 176 12615.45 140.68 55014.35 88888.00 2011-06-25 08:49:03.000 176 12615.45 140.72 55014.35 88888.00 2011-06-25 08:49:03.125 176 12615.38 140.72 55014.35 88888.00 2011-06-25 08:49:03.250 176 12615.33 140.70 55014.38 88888.00 2011-06-25 08:49:03.375 176 12615.33 140.70 55014.38 88888.00 2011-06-25 08:49:03.500 176 12615.35 140.78 55014.38 88888.00 2011-06-25 08:49:03.625 176 12615.40 140.78 55014.38 88888.00 2011-06-25 08:49:03.750 176 12615.42 140.75 55014.38 88888.00 2011-06-25 08:49:03.875 176 12615.38 140.75 55014.35 88888.00 2011-06-25 08:49:04.000 176 12615.33 140.72 55014.32 88888.00 2011-06-25 08:49:04.125 176 12615.35 140.72 55014.35 88888.00 2011-06-25 08:49:04.250 176 12615.38 140.72 55014.35 88888.00 2011-06-25 08:49:04.375 176 12615.40 140.78 55014.38 88888.00 2011-06-25 08:49:04.500 176 12615.35 140.78 55014.35 88888.00 2011-06-25 08:49:04.625 176 12615.30 140.78 55014.35 88888.00 2011-06-25 08:49:04.750 176 12615.33 140.72 55014.35 88888.00 2011-06-25 08:49:04.875 176 12615.27 140.72 55014.32 88888.00 2011-06-25 08:49:05.000 176 12615.25 140.75 55014.32 88888.00 2011-06-25 08:49:05.125 176 12615.25 140.72 55014.35 88888.00 2011-06-25 08:49:05.250 176 12615.27 140.75 55014.38 88888.00 2011-06-25 08:49:05.375 176 12615.30 140.78 55014.38 88888.00 2011-06-25 08:49:05.500 176 12615.38 140.78 55014.35 88888.00 2011-06-25 08:49:05.625 176 12615.30 140.78 55014.35 88888.00 2011-06-25 08:49:05.750 176 12615.25 140.80 55014.35 88888.00 2011-06-25 08:49:05.875 176 12615.25 140.78 55014.38 88888.00 2011-06-25 08:49:06.000 176 12615.27 140.80 55014.38 88888.00 2011-06-25 08:49:06.125 176 12615.23 140.80 55014.38 88888.00 2011-06-25 08:49:06.250 176 12615.17 140.78 55014.35 88888.00 2011-06-25 08:49:06.375 176 12615.20 140.78 55014.38 88888.00 2011-06-25 08:49:06.500 176 12615.27 140.82 55014.40 88888.00 2011-06-25 08:49:06.625 176 12615.23 140.80 55014.38 88888.00 2011-06-25 08:49:06.750 176 12615.20 140.80 55014.35 88888.00 2011-06-25 08:49:06.875 176 12615.25 140.85 55014.38 88888.00 2011-06-25 08:49:07.000 176 12615.27 140.82 55014.35 88888.00 2011-06-25 08:49:07.125 176 12615.25 140.82 55014.35 88888.00 2011-06-25 08:49:07.250 176 12615.17 140.85 55014.35 88888.00 2011-06-25 08:49:07.375 176 12615.20 140.85 55014.35 88888.00 2011-06-25 08:49:07.500 176 12615.20 140.85 55014.38 88888.00 2011-06-25 08:49:07.625 176 12615.23 140.85 55014.38 88888.00 2011-06-25 08:49:07.750 176 12615.23 140.85 55014.38 88888.00 2011-06-25 08:49:07.875 176 12615.23 140.88 55014.40 88888.00 2011-06-25 08:49:08.000 176 12615.23 140.90 55014.40 88888.00 2011-06-25 08:49:08.125 176 12615.17 140.85 55014.40 88888.00 2011-06-25 08:49:08.250 176 12615.20 140.82 55014.38 88888.00 2011-06-25 08:49:08.375 176 12615.17 140.82 55014.38 88888.00 2011-06-25 08:49:08.500 176 12615.17 140.80 55014.35 88888.00 2011-06-25 08:49:08.625 176 12615.12 140.85 55014.38 88888.00 2011-06-25 08:49:08.750 176 12615.15 140.88 55014.38 88888.00 2011-06-25 08:49:08.875 176 12615.17 140.90 55014.40 88888.00 2011-06-25 08:49:09.000 176 12615.17 140.95 55014.40 88888.00 2011-06-25 08:49:09.125 176 12615.12 140.93 55014.38 88888.00 2011-06-25 08:49:09.250 176 12615.10 140.90 55014.38 88888.00 2011-06-25 08:49:09.375 176 12615.12 140.88 55014.38 88888.00 2011-06-25 08:49:09.500 176 12615.15 140.85 55014.35 88888.00 2011-06-25 08:49:09.625 176 12615.12 140.88 55014.38 88888.00 2011-06-25 08:49:09.750 176 12615.12 140.88 55014.38 88888.00 2011-06-25 08:49:09.875 176 12615.17 140.88 55014.38 88888.00 2011-06-25 08:49:10.000 176 12615.17 140.90 55014.38 88888.00 2011-06-25 08:49:10.125 176 12615.12 140.90 55014.38 88888.00 2011-06-25 08:49:10.250 176 12615.05 140.88 55014.35 88888.00 2011-06-25 08:49:10.375 176 12615.10 140.93 55014.32 88888.00 2011-06-25 08:49:10.500 176 12615.12 140.93 55014.38 88888.00 2011-06-25 08:49:10.625 176 12615.10 140.93 55014.38 88888.00 2011-06-25 08:49:10.750 176 12615.05 140.95 55014.38 88888.00 2011-06-25 08:49:10.875 176 12615.08 140.93 55014.38 88888.00 2011-06-25 08:49:11.000 176 12615.08 140.90 55014.38 88888.00 2011-06-25 08:49:11.125 176 12615.02 140.95 55014.40 88888.00 2011-06-25 08:49:11.250 176 12614.98 140.93 55014.38 88888.00 2011-06-25 08:49:11.375 176 12614.98 140.90 55014.35 88888.00 2011-06-25 08:49:11.500 176 12615.05 140.93 55014.35 88888.00 2011-06-25 08:49:11.625 176 12615.05 140.95 55014.40 88888.00 2011-06-25 08:49:11.750 176 12615.02 140.97 55014.40 88888.00 2011-06-25 08:49:11.875 176 12615.00 140.90 55014.38 88888.00 2011-06-25 08:49:12.000 176 12615.00 140.90 55014.35 88888.00 2011-06-25 08:49:12.125 176 12615.02 140.95 55014.38 88888.00 2011-06-25 08:49:12.250 176 12615.00 140.93 55014.35 88888.00 2011-06-25 08:49:12.375 176 12614.98 140.90 55014.32 88888.00 2011-06-25 08:49:12.500 176 12614.95 140.95 55014.38 88888.00 2011-06-25 08:49:12.625 176 12614.95 140.97 55014.38 88888.00 2011-06-25 08:49:12.750 176 12615.00 140.95 55014.38 88888.00 2011-06-25 08:49:12.875 176 12615.02 140.97 55014.38 88888.00 2011-06-25 08:49:13.000 176 12615.05 140.97 55014.38 88888.00 2011-06-25 08:49:13.125 176 12615.02 141.00 55014.40 88888.00 2011-06-25 08:49:13.250 176 12615.10 141.00 55014.38 88888.00 2011-06-25 08:49:13.375 176 12615.12 141.00 55014.38 88888.00 2011-06-25 08:49:13.500 176 12615.10 141.00 55014.38 88888.00 2011-06-25 08:49:13.625 176 12615.00 140.97 55014.38 88888.00 2011-06-25 08:49:13.750 176 12614.90 140.95 55014.38 88888.00 2011-06-25 08:49:13.875 176 12614.90 140.95 55014.40 88888.00 2011-06-25 08:49:14.000 176 12614.98 140.97 55014.38 88888.00 2011-06-25 08:49:14.125 176 12614.98 141.00 55014.38 88888.00 2011-06-25 08:49:14.250 176 12614.95 140.95 55014.38 88888.00 2011-06-25 08:49:14.375 176 12614.95 141.03 55014.40 88888.00 2011-06-25 08:49:14.500 176 12614.95 141.07 55014.43 88888.00 2011-06-25 08:49:14.625 176 12614.98 141.07 55014.40 88888.00 2011-06-25 08:49:14.750 176 12615.00 141.10 55014.40 88888.00 2011-06-25 08:49:14.875 176 12615.05 141.05 55014.38 88888.00 2011-06-25 08:49:15.000 176 12614.95 141.03 55014.38 88888.00 2011-06-25 08:49:15.125 176 12615.00 141.05 55014.40 88888.00 2011-06-25 08:49:15.250 176 12614.98 141.03 55014.40 88888.00 2011-06-25 08:49:15.375 176 12614.95 141.00 55014.38 88888.00 2011-06-25 08:49:15.500 176 12614.95 141.00 55014.38 88888.00 2011-06-25 08:49:15.625 176 12614.98 141.03 55014.38 88888.00 2011-06-25 08:49:15.750 176 12614.95 141.07 55014.38 88888.00 2011-06-25 08:49:15.875 176 12614.95 141.05 55014.38 88888.00 2011-06-25 08:49:16.000 176 12614.95 141.03 55014.38 88888.00 2011-06-25 08:49:16.125 176 12614.90 141.05 55014.38 88888.00 2011-06-25 08:49:16.250 176 12614.90 141.03 55014.38 88888.00 2011-06-25 08:49:16.375 176 12615.00 141.07 55014.38 88888.00 2011-06-25 08:49:16.500 176 12615.00 141.07 55014.38 88888.00 2011-06-25 08:49:16.625 176 12614.95 141.10 55014.35 88888.00 2011-06-25 08:49:16.750 176 12615.00 141.07 55014.35 88888.00 2011-06-25 08:49:16.875 176 12614.98 141.07 55014.35 88888.00 2011-06-25 08:49:17.000 176 12614.92 141.07 55014.35 88888.00 2011-06-25 08:49:17.125 176 12614.88 141.10 55014.35 88888.00 2011-06-25 08:49:17.250 176 12614.88 141.07 55014.40 88888.00 2011-06-25 08:49:17.375 176 12614.92 141.10 55014.40 88888.00 2011-06-25 08:49:17.500 176 12614.90 141.10 55014.38 88888.00 2011-06-25 08:49:17.625 176 12614.90 141.07 55014.35 88888.00 2011-06-25 08:49:17.750 176 12614.95 141.12 55014.35 88888.00 2011-06-25 08:49:17.875 176 12614.92 141.10 55014.38 88888.00 2011-06-25 08:49:18.000 176 12614.92 141.10 55014.38 88888.00 2011-06-25 08:49:18.125 176 12614.90 141.12 55014.40 88888.00 2011-06-25 08:49:18.250 176 12614.95 141.15 55014.38 88888.00 2011-06-25 08:49:18.375 176 12614.90 141.12 55014.35 88888.00 2011-06-25 08:49:18.500 176 12614.88 141.15 55014.35 88888.00 2011-06-25 08:49:18.625 176 12614.88 141.18 55014.38 88888.00 2011-06-25 08:49:18.750 176 12614.92 141.15 55014.35 88888.00 2011-06-25 08:49:18.875 176 12614.98 141.10 55014.35 88888.00 2011-06-25 08:49:19.000 176 12615.00 141.10 55014.32 88888.00 2011-06-25 08:49:19.125 176 12614.95 141.15 55014.38 88888.00 2011-06-25 08:49:19.250 176 12614.90 141.10 55014.35 88888.00 2011-06-25 08:49:19.375 176 12614.90 141.12 55014.35 88888.00 2011-06-25 08:49:19.500 176 12614.88 141.15 55014.38 88888.00 2011-06-25 08:49:19.625 176 12614.83 141.18 55014.40 88888.00 2011-06-25 08:49:19.750 176 12614.85 141.20 55014.43 88888.00 2011-06-25 08:49:19.875 176 12614.85 141.20 55014.40 88888.00 2011-06-25 08:49:20.000 176 12614.80 141.18 55014.38 88888.00 2011-06-25 08:49:20.125 176 12614.75 141.15 55014.35 88888.00 2011-06-25 08:49:20.250 176 12614.80 141.20 55014.38 88888.00 2011-06-25 08:49:20.375 176 12614.85 141.25 55014.38 88888.00 2011-06-25 08:49:20.500 176 12614.83 141.22 55014.38 88888.00 2011-06-25 08:49:20.625 176 12614.83 141.22 55014.40 88888.00 2011-06-25 08:49:20.750 176 12614.83 141.22 55014.38 88888.00 2011-06-25 08:49:20.875 176 12614.80 141.22 55014.38 88888.00 2011-06-25 08:49:21.000 176 12614.77 141.20 55014.38 88888.00 2011-06-25 08:49:21.125 176 12614.75 141.20 55014.40 88888.00 2011-06-25 08:49:21.250 176 12614.75 141.25 55014.40 88888.00 2011-06-25 08:49:21.375 176 12614.83 141.25 55014.38 88888.00 2011-06-25 08:49:21.500 176 12614.83 141.25 55014.38 88888.00 2011-06-25 08:49:21.625 176 12614.88 141.22 55014.35 88888.00 2011-06-25 08:49:21.750 176 12614.85 141.22 55014.35 88888.00 2011-06-25 08:49:21.875 176 12614.83 141.25 55014.38 88888.00 2011-06-25 08:49:22.000 176 12614.77 141.30 55014.35 88888.00 2011-06-25 08:49:22.125 176 12614.75 141.30 55014.38 88888.00 2011-06-25 08:49:22.250 176 12614.77 141.30 55014.35 88888.00 2011-06-25 08:49:22.375 176 12614.77 141.28 55014.30 88888.00 2011-06-25 08:49:22.500 176 12614.75 141.22 55014.32 88888.00 2011-06-25 08:49:22.625 176 12614.70 141.25 55014.35 88888.00 2011-06-25 08:49:22.750 176 12614.73 141.28 55014.38 88888.00 2011-06-25 08:49:22.875 176 12614.77 141.25 55014.35 88888.00 2011-06-25 08:49:23.000 176 12614.73 141.18 55014.32 88888.00 2011-06-25 08:49:23.125 176 12614.73 141.22 55014.38 88888.00 2011-06-25 08:49:23.250 176 12614.73 141.25 55014.35 88888.00 2011-06-25 08:49:23.375 176 12614.73 141.30 55014.35 88888.00 2011-06-25 08:49:23.500 176 12614.75 141.25 55014.35 88888.00 2011-06-25 08:49:23.625 176 12614.73 141.28 55014.38 88888.00 2011-06-25 08:49:23.750 176 12614.73 141.32 55014.38 88888.00 2011-06-25 08:49:23.875 176 12614.62 141.30 55014.38 88888.00 2011-06-25 08:49:24.000 176 12614.60 141.22 55014.32 88888.00 2011-06-25 08:49:24.125 176 12614.60 141.22 55014.30 88888.00 2011-06-25 08:49:24.250 176 12614.62 141.22 55014.35 88888.00 2011-06-25 08:49:24.375 176 12614.75 141.28 55014.35 88888.00 2011-06-25 08:49:24.500 176 12614.75 141.30 55014.38 88888.00 2011-06-25 08:49:24.625 176 12614.70 141.25 55014.35 88888.00 2011-06-25 08:49:24.750 176 12614.67 141.30 55014.38 88888.00 2011-06-25 08:49:24.875 176 12614.67 141.32 55014.35 88888.00 2011-06-25 08:49:25.000 176 12614.67 141.35 55014.35 88888.00 2011-06-25 08:49:25.125 176 12614.65 141.35 55014.35 88888.00 2011-06-25 08:49:25.250 176 12614.62 141.30 55014.35 88888.00 2011-06-25 08:49:25.375 176 12614.65 141.30 55014.30 88888.00 2011-06-25 08:49:25.500 176 12614.62 141.32 55014.35 88888.00 2011-06-25 08:49:25.625 176 12614.58 141.32 55014.38 88888.00 2011-06-25 08:49:25.750 176 12614.62 141.38 55014.38 88888.00 2011-06-25 08:49:25.875 176 12614.62 141.38 55014.40 88888.00 2011-06-25 08:49:26.000 176 12614.58 141.38 55014.38 88888.00 2011-06-25 08:49:26.125 176 12614.58 141.38 55014.38 88888.00 2011-06-25 08:49:26.250 176 12614.58 141.40 55014.38 88888.00 2011-06-25 08:49:26.375 176 12614.50 141.38 55014.32 88888.00 2011-06-25 08:49:26.500 176 12614.50 141.40 55014.32 88888.00 2011-06-25 08:49:26.625 176 12614.62 141.43 55014.38 88888.00 2011-06-25 08:49:26.750 176 12614.65 141.38 55014.35 88888.00 2011-06-25 08:49:26.875 176 12614.62 141.38 55014.32 88888.00 2011-06-25 08:49:27.000 176 12614.62 141.43 55014.35 88888.00 2011-06-25 08:49:27.125 176 12614.62 141.45 55014.35 88888.00 2011-06-25 08:49:27.250 176 12614.58 141.40 55014.32 88888.00 2011-06-25 08:49:27.375 176 12614.58 141.40 55014.32 88888.00 2011-06-25 08:49:27.500 176 12614.58 141.38 55014.35 88888.00 2011-06-25 08:49:27.625 176 12614.55 141.43 55014.32 88888.00 2011-06-25 08:49:27.750 176 12614.58 141.40 55014.35 88888.00 2011-06-25 08:49:27.875 176 12614.60 141.45 55014.38 88888.00 2011-06-25 08:49:28.000 176 12614.55 141.38 55014.35 88888.00 2011-06-25 08:49:28.125 176 12614.58 141.40 55014.35 88888.00 2011-06-25 08:49:28.250 176 12614.60 141.40 55014.32 88888.00 2011-06-25 08:49:28.375 176 12614.62 141.45 55014.38 88888.00 2011-06-25 08:49:28.500 176 12614.60 141.43 55014.40 88888.00 2011-06-25 08:49:28.625 176 12614.58 141.43 55014.38 88888.00 2011-06-25 08:49:28.750 176 12614.52 141.40 55014.32 88888.00 2011-06-25 08:49:28.875 176 12614.55 141.40 55014.35 88888.00 2011-06-25 08:49:29.000 176 12614.58 141.45 55014.35 88888.00 2011-06-25 08:49:29.125 176 12614.50 141.40 55014.35 88888.00 2011-06-25 08:49:29.250 176 12614.45 141.40 55014.38 88888.00 2011-06-25 08:49:29.375 176 12614.55 141.45 55014.38 88888.00 2011-06-25 08:49:29.500 176 12614.58 141.47 55014.35 88888.00 2011-06-25 08:49:29.625 176 12614.58 141.47 55014.32 88888.00 2011-06-25 08:49:29.750 176 12614.50 141.47 55014.32 88888.00 2011-06-25 08:49:29.875 176 12614.48 141.40 55014.30 88888.00 2011-06-25 08:49:30.000 176 12614.50 141.45 55014.32 88888.00 2011-06-25 08:49:30.125 176 12614.52 141.47 55014.38 88888.00 2011-06-25 08:49:30.250 176 12614.67 141.60 55014.43 88888.00 2011-06-25 08:49:30.375 176 12614.73 141.60 55014.40 88888.00 2011-06-25 08:49:30.500 176 12614.60 141.53 55014.35 88888.00 2011-06-25 08:49:30.625 176 12614.55 141.50 55014.35 88888.00 2011-06-25 08:49:30.750 176 12614.48 141.50 55014.32 88888.00 2011-06-25 08:49:30.875 176 12614.45 141.53 55014.32 88888.00 2011-06-25 08:49:31.000 176 12614.52 141.50 55014.32 88888.00 2011-06-25 08:49:31.125 176 12614.52 141.53 55014.32 88888.00 2011-06-25 08:49:31.250 176 12614.50 141.47 55014.35 88888.00 2011-06-25 08:49:31.375 176 12614.55 141.53 55014.35 88888.00 2011-06-25 08:49:31.500 176 12614.60 141.53 55014.35 88888.00 2011-06-25 08:49:31.625 176 12614.58 141.53 55014.32 88888.00 2011-06-25 08:49:31.750 176 12614.55 141.55 55014.38 88888.00 2011-06-25 08:49:31.875 176 12614.52 141.57 55014.40 88888.00 2011-06-25 08:49:32.000 176 12614.55 141.55 55014.38 88888.00 2011-06-25 08:49:32.125 176 12614.58 141.55 55014.35 88888.00 2011-06-25 08:49:32.250 176 12614.55 141.55 55014.32 88888.00 2011-06-25 08:49:32.375 176 12614.58 141.55 55014.32 88888.00 2011-06-25 08:49:32.500 176 12614.55 141.53 55014.32 88888.00 2011-06-25 08:49:32.625 176 12614.52 141.53 55014.30 88888.00 2011-06-25 08:49:32.750 176 12614.58 141.53 55014.35 88888.00 2011-06-25 08:49:32.875 176 12614.58 141.53 55014.35 88888.00 2011-06-25 08:49:33.000 176 12614.52 141.53 55014.32 88888.00 2011-06-25 08:49:33.125 176 12614.50 141.50 55014.32 88888.00 2011-06-25 08:49:33.250 176 12614.50 141.55 55014.38 88888.00 2011-06-25 08:49:33.375 176 12614.60 141.57 55014.38 88888.00 2011-06-25 08:49:33.500 176 12614.62 141.55 55014.35 88888.00 2011-06-25 08:49:33.625 176 12614.55 141.53 55014.32 88888.00 2011-06-25 08:49:33.750 176 12614.52 141.53 55014.32 88888.00 2011-06-25 08:49:33.875 176 12614.50 141.50 55014.32 88888.00 2011-06-25 08:49:34.000 176 12614.55 141.53 55014.35 88888.00 2011-06-25 08:49:34.125 176 12614.50 141.55 55014.38 88888.00 2011-06-25 08:49:34.250 176 12614.50 141.55 55014.35 88888.00 2011-06-25 08:49:34.375 176 12614.50 141.55 55014.35 88888.00 2011-06-25 08:49:34.500 176 12614.48 141.55 55014.32 88888.00 2011-06-25 08:49:34.625 176 12614.48 141.55 55014.32 88888.00 2011-06-25 08:49:34.750 176 12614.42 141.55 55014.32 88888.00 2011-06-25 08:49:34.875 176 12614.42 141.55 55014.32 88888.00 2011-06-25 08:49:35.000 176 12614.48 141.55 55014.32 88888.00 2011-06-25 08:49:35.125 176 12614.52 141.57 55014.32 88888.00 2011-06-25 08:49:35.250 176 12614.50 141.55 55014.32 88888.00 2011-06-25 08:49:35.375 176 12614.48 141.55 55014.32 88888.00 2011-06-25 08:49:35.500 176 12614.50 141.57 55014.35 88888.00 2011-06-25 08:49:35.625 176 12614.52 141.62 55014.38 88888.00 2011-06-25 08:49:35.750 176 12614.50 141.62 55014.38 88888.00 2011-06-25 08:49:35.875 176 12614.52 141.60 55014.38 88888.00 2011-06-25 08:49:36.000 176 12614.55 141.57 55014.35 88888.00 2011-06-25 08:49:36.125 176 12614.50 141.57 55014.32 88888.00 2011-06-25 08:49:36.250 176 12614.45 141.60 55014.32 88888.00 2011-06-25 08:49:36.375 176 12614.55 141.62 55014.32 88888.00 2011-06-25 08:49:36.500 176 12614.58 141.62 55014.32 88888.00 2011-06-25 08:49:36.625 176 12614.52 141.62 55014.35 88888.00 2011-06-25 08:49:36.750 176 12614.45 141.62 55014.35 88888.00 2011-06-25 08:49:36.875 176 12614.42 141.60 55014.30 88888.00 2011-06-25 08:49:37.000 176 12614.45 141.57 55014.28 88888.00 2011-06-25 08:49:37.125 176 12614.50 141.65 55014.32 88888.00 2011-06-25 08:49:37.250 176 12614.52 141.60 55014.30 88888.00 2011-06-25 08:49:37.375 176 12614.50 141.57 55014.30 88888.00 2011-06-25 08:49:37.500 176 12614.52 141.57 55014.32 88888.00 2011-06-25 08:49:37.625 176 12614.50 141.60 55014.32 88888.00 2011-06-25 08:49:37.750 176 12614.50 141.65 55014.35 88888.00 2011-06-25 08:49:37.875 176 12614.50 141.62 55014.32 88888.00 2011-06-25 08:49:38.000 176 12614.50 141.65 55014.30 88888.00 2011-06-25 08:49:38.125 176 12614.50 141.68 55014.32 88888.00 2011-06-25 08:49:38.250 176 12614.42 141.65 55014.32 88888.00 2011-06-25 08:49:38.375 176 12614.42 141.65 55014.32 88888.00 2011-06-25 08:49:38.500 176 12614.45 141.65 55014.35 88888.00 2011-06-25 08:49:38.625 176 12614.48 141.68 55014.32 88888.00 2011-06-25 08:49:38.750 176 12614.42 141.68 55014.32 88888.00 2011-06-25 08:49:38.875 176 12614.38 141.62 55014.30 88888.00 2011-06-25 08:49:39.000 176 12614.38 141.62 55014.32 88888.00 2011-06-25 08:49:39.125 176 12614.40 141.65 55014.32 88888.00 2011-06-25 08:49:39.250 176 12614.38 141.68 55014.30 88888.00 2011-06-25 08:49:39.375 176 12614.42 141.68 55014.32 88888.00 2011-06-25 08:49:39.500 176 12614.42 141.68 55014.30 88888.00 2011-06-25 08:49:39.625 176 12614.48 141.68 55014.32 88888.00 2011-06-25 08:49:39.750 176 12614.48 141.68 55014.30 88888.00 2011-06-25 08:49:39.875 176 12614.48 141.72 55014.35 88888.00 2011-06-25 08:49:40.000 176 12614.42 141.78 55014.35 88888.00 2011-06-25 08:49:40.125 176 12614.35 141.75 55014.32 88888.00 2011-06-25 08:49:40.250 176 12614.35 141.75 55014.32 88888.00 2011-06-25 08:49:40.375 176 12614.40 141.72 55014.32 88888.00 2011-06-25 08:49:40.500 176 12614.38 141.68 55014.30 88888.00 2011-06-25 08:49:40.625 176 12614.40 141.68 55014.32 88888.00 2011-06-25 08:49:40.750 176 12614.38 141.70 55014.35 88888.00 2011-06-25 08:49:40.875 176 12614.35 141.75 55014.38 88888.00 2011-06-25 08:49:41.000 176 12614.33 141.72 55014.35 88888.00 2011-06-25 08:49:41.125 176 12614.38 141.72 55014.32 88888.00 2011-06-25 08:49:41.250 176 12614.40 141.72 55014.32 88888.00 2011-06-25 08:49:41.375 176 12614.42 141.75 55014.30 88888.00 2011-06-25 08:49:41.500 176 12614.42 141.75 55014.30 88888.00 2011-06-25 08:49:41.625 176 12614.40 141.72 55014.30 88888.00 2011-06-25 08:49:41.750 176 12614.42 141.70 55014.30 88888.00 2011-06-25 08:49:41.875 176 12614.45 141.72 55014.28 88888.00 2011-06-25 08:49:42.000 176 12614.45 141.72 55014.28 88888.00 2011-06-25 08:49:42.125 176 12614.42 141.78 55014.32 88888.00 2011-06-25 08:49:42.250 176 12614.45 141.75 55014.30 88888.00 2011-06-25 08:49:42.375 176 12614.40 141.78 55014.28 88888.00 2011-06-25 08:49:42.500 176 12614.35 141.78 55014.30 88888.00 2011-06-25 08:49:42.625 176 12614.38 141.82 55014.30 88888.00 2011-06-25 08:49:42.750 176 12614.38 141.82 55014.30 88888.00 2011-06-25 08:49:42.875 176 12614.45 141.80 55014.30 88888.00 2011-06-25 08:49:43.000 176 12614.50 141.80 55014.28 88888.00 2011-06-25 08:49:43.125 176 12614.45 141.80 55014.28 88888.00 2011-06-25 08:49:43.250 176 12614.33 141.75 55014.28 88888.00 2011-06-25 08:49:43.375 176 12614.27 141.78 55014.32 88888.00 2011-06-25 08:49:43.500 176 12614.38 141.82 55014.32 88888.00 2011-06-25 08:49:43.625 176 12614.45 141.82 55014.35 88888.00 2011-06-25 08:49:43.750 176 12614.45 141.82 55014.32 88888.00 2011-06-25 08:49:43.875 176 12614.40 141.75 55014.28 88888.00 2011-06-25 08:49:44.000 176 12614.40 141.78 55014.28 88888.00 2011-06-25 08:49:44.125 176 12614.42 141.82 55014.30 88888.00 2011-06-25 08:49:44.250 176 12614.38 141.82 55014.32 88888.00 2011-06-25 08:49:44.375 176 12614.38 141.85 55014.32 88888.00 2011-06-25 08:49:44.500 176 12614.38 141.85 55014.30 88888.00 2011-06-25 08:49:44.625 176 12614.40 141.82 55014.28 88888.00 2011-06-25 08:49:44.750 176 12614.38 141.80 55014.25 88888.00 2011-06-25 08:49:44.875 176 12614.30 141.80 55014.28 88888.00 2011-06-25 08:49:45.000 176 12614.30 141.82 55014.28 88888.00 2011-06-25 08:49:45.125 176 12614.38 141.90 55014.30 88888.00 2011-06-25 08:49:45.250 176 12614.33 141.85 55014.28 88888.00 2011-06-25 08:49:45.375 176 12614.38 141.80 55014.28 88888.00 2011-06-25 08:49:45.500 176 12614.38 141.82 55014.25 88888.00 2011-06-25 08:49:45.625 176 12614.30 141.85 55014.28 88888.00 2011-06-25 08:49:45.750 176 12614.30 141.85 55014.28 88888.00 2011-06-25 08:49:45.875 176 12614.35 141.85 55014.30 88888.00 2011-06-25 08:49:46.000 176 12614.42 141.90 55014.30 88888.00 2011-06-25 08:49:46.125 176 12614.45 141.85 55014.30 88888.00 2011-06-25 08:49:46.250 176 12614.40 141.85 55014.30 88888.00 2011-06-25 08:49:46.375 176 12614.35 141.82 55014.30 88888.00 2011-06-25 08:49:46.500 176 12614.33 141.80 55014.28 88888.00 2011-06-25 08:49:46.625 176 12614.38 141.80 55014.25 88888.00 2011-06-25 08:49:46.750 176 12614.38 141.88 55014.28 88888.00 2011-06-25 08:49:46.875 176 12614.38 141.90 55014.28 88888.00 2011-06-25 08:49:47.000 176 12614.35 141.88 55014.28 88888.00 2011-06-25 08:49:47.125 176 12614.35 141.85 55014.32 88888.00 2011-06-25 08:49:47.250 176 12614.33 141.82 55014.32 88888.00 2011-06-25 08:49:47.375 176 12614.40 141.82 55014.32 88888.00 2011-06-25 08:49:47.500 176 12614.38 141.82 55014.32 88888.00 2011-06-25 08:49:47.625 176 12614.35 141.82 55014.28 88888.00 2011-06-25 08:49:47.750 176 12614.38 141.90 55014.30 88888.00 2011-06-25 08:49:47.875 176 12614.30 141.88 55014.30 88888.00 2011-06-25 08:49:48.000 176 12614.20 141.88 55014.28 88888.00 2011-06-25 08:49:48.125 176 12614.25 141.90 55014.30 88888.00 2011-06-25 08:49:48.250 176 12614.27 141.88 55014.32 88888.00 2011-06-25 08:49:48.375 176 12614.27 141.90 55014.32 88888.00 2011-06-25 08:49:48.500 176 12614.25 141.93 55014.30 88888.00 2011-06-25 08:49:48.625 176 12614.23 141.90 55014.30 88888.00 2011-06-25 08:49:48.750 176 12614.27 141.95 55014.30 88888.00 2011-06-25 08:49:48.875 176 12614.25 141.93 55014.30 88888.00 2011-06-25 08:49:49.000 176 12614.17 141.88 55014.28 88888.00 2011-06-25 08:49:49.125 176 12614.17 141.82 55014.28 88888.00 2011-06-25 08:49:49.250 176 12614.17 141.85 55014.32 88888.00 2011-06-25 08:49:49.375 176 12614.25 141.88 55014.30 88888.00 2011-06-25 08:49:49.500 176 12614.25 141.93 55014.28 88888.00 2011-06-25 08:49:49.625 176 12614.20 141.95 55014.30 88888.00 2011-06-25 08:49:49.750 176 12614.25 141.97 55014.30 88888.00 2011-06-25 08:49:49.875 176 12614.35 142.00 55014.35 88888.00 2011-06-25 08:49:50.000 176 12614.30 141.95 55014.30 88888.00 2011-06-25 08:49:50.125 176 12614.25 141.93 55014.28 88888.00 2011-06-25 08:49:50.250 176 12614.25 141.95 55014.30 88888.00 2011-06-25 08:49:50.375 176 12614.35 142.00 55014.32 88888.00 2011-06-25 08:49:50.500 176 12614.38 142.05 55014.32 88888.00 2011-06-25 08:49:50.625 176 12614.27 142.03 55014.35 88888.00 2011-06-25 08:49:50.750 176 12614.20 141.95 55014.32 88888.00 2011-06-25 08:49:50.875 176 12614.17 141.95 55014.30 88888.00 2011-06-25 08:49:51.000 176 12614.20 141.97 55014.28 88888.00 2011-06-25 08:49:51.125 176 12614.23 141.97 55014.30 88888.00 2011-06-25 08:49:51.250 176 12614.30 141.95 55014.28 88888.00 2011-06-25 08:49:51.375 176 12614.30 141.95 55014.28 88888.00 2011-06-25 08:49:51.500 176 12614.23 141.97 55014.28 88888.00 2011-06-25 08:49:51.625 176 12614.27 142.03 55014.32 88888.00 2011-06-25 08:49:51.750 176 12614.33 142.03 55014.32 88888.00 2011-06-25 08:49:51.875 176 12614.35 141.97 55014.30 88888.00 2011-06-25 08:49:52.000 176 12614.33 141.97 55014.32 88888.00 2011-06-25 08:49:52.125 176 12614.20 141.97 55014.32 88888.00 2011-06-25 08:49:52.250 176 12614.15 141.95 55014.28 88888.00 2011-06-25 08:49:52.375 176 12614.12 141.95 55014.28 88888.00 2011-06-25 08:49:52.500 176 12614.12 141.95 55014.30 88888.00 2011-06-25 08:49:52.625 176 12614.15 142.00 55014.30 88888.00 2011-06-25 08:49:52.750 176 12614.15 142.03 55014.28 88888.00 2011-06-25 08:49:52.875 176 12614.12 142.00 55014.25 88888.00 2011-06-25 08:49:53.000 176 12614.15 142.00 55014.25 88888.00 2011-06-25 08:49:53.125 176 12614.20 142.00 55014.28 88888.00 2011-06-25 08:49:53.250 176 12614.23 142.00 55014.28 88888.00 2011-06-25 08:49:53.375 176 12614.23 142.03 55014.25 88888.00 2011-06-25 08:49:53.500 176 12614.20 142.03 55014.25 88888.00 2011-06-25 08:49:53.625 176 12614.25 142.03 55014.22 88888.00 2011-06-25 08:49:53.750 176 12614.17 142.03 55014.25 88888.00 2011-06-25 08:49:53.875 176 12614.23 142.05 55014.28 88888.00 2011-06-25 08:49:54.000 176 12614.20 142.05 55014.28 88888.00 2011-06-25 08:49:54.125 176 12614.10 142.03 55014.28 88888.00 2011-06-25 08:49:54.250 176 12614.05 142.00 55014.28 88888.00 2011-06-25 08:49:54.375 176 12614.15 142.05 55014.28 88888.00 2011-06-25 08:49:54.500 176 12614.17 142.07 55014.30 88888.00 2011-06-25 08:49:54.625 176 12614.25 142.10 55014.32 88888.00 2011-06-25 08:49:54.750 176 12614.25 142.07 55014.32 88888.00 2011-06-25 08:49:54.875 176 12614.17 142.05 55014.30 88888.00 2011-06-25 08:49:55.000 176 12614.12 142.10 55014.30 88888.00 2011-06-25 08:49:55.125 176 12614.10 142.10 55014.35 88888.00 2011-06-25 08:49:55.250 176 12614.12 142.12 55014.35 88888.00 2011-06-25 08:49:55.375 176 12614.10 142.07 55014.32 88888.00 2011-06-25 08:49:55.500 176 12614.10 142.10 55014.30 88888.00 2011-06-25 08:49:55.625 176 12614.10 142.10 55014.30 88888.00 2011-06-25 08:49:55.750 176 12614.12 142.07 55014.28 88888.00 2011-06-25 08:49:55.875 176 12614.15 142.07 55014.30 88888.00 2011-06-25 08:49:56.000 176 12614.15 142.12 55014.32 88888.00 2011-06-25 08:49:56.125 176 12614.10 142.12 55014.35 88888.00 2011-06-25 08:49:56.250 176 12614.02 142.10 55014.30 88888.00 2011-06-25 08:49:56.375 176 12614.08 142.10 55014.28 88888.00 2011-06-25 08:49:56.500 176 12614.15 142.10 55014.30 88888.00 2011-06-25 08:49:56.625 176 12614.15 142.12 55014.30 88888.00 2011-06-25 08:49:56.750 176 12614.05 142.10 55014.30 88888.00 2011-06-25 08:49:56.875 176 12614.00 142.07 55014.28 88888.00 2011-06-25 08:49:57.000 176 12614.00 142.10 55014.25 88888.00 2011-06-25 08:49:57.125 176 12613.98 142.12 55014.28 88888.00 2011-06-25 08:49:57.250 176 12613.95 142.10 55014.28 88888.00 2011-06-25 08:49:57.375 176 12614.05 142.10 55014.28 88888.00 2011-06-25 08:49:57.500 176 12614.05 142.10 55014.28 88888.00 2011-06-25 08:49:57.625 176 12614.08 142.12 55014.30 88888.00 2011-06-25 08:49:57.750 176 12614.12 142.12 55014.32 88888.00 2011-06-25 08:49:57.875 176 12614.15 142.12 55014.30 88888.00 2011-06-25 08:49:58.000 176 12614.10 142.12 55014.30 88888.00 2011-06-25 08:49:58.125 176 12614.05 142.12 55014.30 88888.00 2011-06-25 08:49:58.250 176 12614.00 142.07 55014.28 88888.00 2011-06-25 08:49:58.375 176 12614.05 142.12 55014.30 88888.00 2011-06-25 08:49:58.500 176 12614.10 142.12 55014.25 88888.00 2011-06-25 08:49:58.625 176 12614.12 142.12 55014.28 88888.00 2011-06-25 08:49:58.750 176 12614.10 142.12 55014.28 88888.00 2011-06-25 08:49:58.875 176 12614.05 142.05 55014.28 88888.00 2011-06-25 08:49:59.000 176 12614.05 142.10 55014.30 88888.00 2011-06-25 08:49:59.125 176 12614.08 142.18 55014.32 88888.00 2011-06-25 08:49:59.250 176 12614.05 142.18 55014.35 88888.00 2011-06-25 08:49:59.375 176 12614.08 142.18 55014.32 88888.00 2011-06-25 08:49:59.500 176 12614.08 142.15 55014.30 88888.00 2011-06-25 08:49:59.625 176 12614.02 142.12 55014.30 88888.00 2011-06-25 08:49:59.750 176 12614.02 142.12 55014.28 88888.00 2011-06-25 08:49:59.875 176 12614.02 142.18 55014.25 88888.00 2011-06-25 08:50:00.000 176 12614.00 142.18 55014.25 88888.00 2011-06-25 08:50:00.125 176 12614.02 142.12 55014.25 88888.00 2011-06-25 08:50:00.250 176 12614.00 142.12 55014.28 88888.00 2011-06-25 08:50:00.375 176 12614.02 142.15 55014.30 88888.00 2011-06-25 08:50:00.500 176 12614.05 142.18 55014.30 88888.00 2011-06-25 08:50:00.625 176 12614.08 142.18 55014.30 88888.00 2011-06-25 08:50:00.750 176 12614.05 142.18 55014.30 88888.00 2011-06-25 08:50:00.875 176 12614.02 142.18 55014.28 88888.00 2011-06-25 08:50:01.000 176 12614.00 142.22 55014.30 88888.00 2011-06-25 08:50:01.125 176 12614.00 142.22 55014.30 88888.00 2011-06-25 08:50:01.250 176 12613.95 142.20 55014.28 88888.00 2011-06-25 08:50:01.375 176 12613.90 142.20 55014.28 88888.00 2011-06-25 08:50:01.500 176 12613.98 142.20 55014.28 88888.00 2011-06-25 08:50:01.625 176 12613.98 142.22 55014.28 88888.00 2011-06-25 08:50:01.750 176 12613.95 142.18 55014.25 88888.00 2011-06-25 08:50:01.875 176 12613.95 142.18 55014.25 88888.00 2011-06-25 08:50:02.000 176 12613.90 142.22 55014.28 88888.00 2011-06-25 08:50:02.125 176 12613.90 142.22 55014.30 88888.00 2011-06-25 08:50:02.250 176 12613.85 142.22 55014.32 88888.00 2011-06-25 08:50:02.375 176 12613.85 142.20 55014.32 88888.00 2011-06-25 08:50:02.500 176 12613.88 142.22 55014.32 88888.00 2011-06-25 08:50:02.625 176 12613.88 142.20 55014.32 88888.00 2011-06-25 08:50:02.750 176 12613.88 142.20 55014.32 88888.00 2011-06-25 08:50:02.875 176 12613.90 142.20 55014.32 88888.00 2011-06-25 08:50:03.000 176 12613.88 142.18 55014.30 88888.00 2011-06-25 08:50:03.125 176 12613.85 142.18 55014.30 88888.00 2011-06-25 08:50:03.250 176 12613.73 142.12 55014.30 88888.00 2011-06-25 08:50:03.375 176 12613.80 142.18 55014.30 88888.00 2011-06-25 08:50:03.500 176 12613.88 142.22 55014.30 88888.00 2011-06-25 08:50:03.625 176 12613.90 142.22 55014.25 88888.00 2011-06-25 08:50:03.750 176 12613.85 142.18 55014.22 88888.00 2011-06-25 08:50:03.875 176 12613.83 142.18 55014.22 88888.00 2011-06-25 08:50:04.000 176 12613.88 142.20 55014.25 88888.00 2011-06-25 08:50:04.125 176 12613.85 142.18 55014.25 88888.00 2011-06-25 08:50:04.250 176 12613.83 142.20 55014.30 88888.00 2011-06-25 08:50:04.375 176 12613.88 142.20 55014.30 88888.00 2011-06-25 08:50:04.500 176 12613.90 142.22 55014.30 88888.00 2011-06-25 08:50:04.625 176 12613.83 142.20 55014.30 88888.00 2011-06-25 08:50:04.750 176 12613.77 142.20 55014.32 88888.00 2011-06-25 08:50:04.875 176 12613.77 142.18 55014.28 88888.00 2011-06-25 08:50:05.000 176 12613.77 142.18 55014.28 88888.00 2011-06-25 08:50:05.125 176 12613.80 142.18 55014.30 88888.00 2011-06-25 08:50:05.250 176 12613.80 142.15 55014.30 88888.00 2011-06-25 08:50:05.375 176 12613.85 142.20 55014.32 88888.00 2011-06-25 08:50:05.500 176 12613.80 142.18 55014.32 88888.00 2011-06-25 08:50:05.625 176 12613.77 142.18 55014.30 88888.00 2011-06-25 08:50:05.750 176 12613.77 142.22 55014.30 88888.00 2011-06-25 08:50:05.875 176 12613.88 142.25 55014.28 88888.00 2011-06-25 08:50:06.000 176 12613.88 142.20 55014.28 88888.00 2011-06-25 08:50:06.125 176 12613.88 142.20 55014.32 88888.00 2011-06-25 08:50:06.250 176 12613.80 142.20 55014.32 88888.00 2011-06-25 08:50:06.375 176 12613.80 142.25 55014.30 88888.00 2011-06-25 08:50:06.500 176 12613.83 142.25 55014.30 88888.00 2011-06-25 08:50:06.625 176 12613.83 142.22 55014.28 88888.00 2011-06-25 08:50:06.750 176 12613.80 142.22 55014.28 88888.00 2011-06-25 08:50:06.875 176 12613.73 142.18 55014.25 88888.00 2011-06-25 08:50:07.000 176 12613.77 142.20 55014.25 88888.00 2011-06-25 08:50:07.125 176 12613.80 142.25 55014.28 88888.00 2011-06-25 08:50:07.250 176 12613.80 142.22 55014.30 88888.00 2011-06-25 08:50:07.375 176 12613.88 142.25 55014.28 88888.00 2011-06-25 08:50:07.500 176 12613.90 142.22 55014.25 88888.00 2011-06-25 08:50:07.625 176 12613.88 142.22 55014.25 88888.00 2011-06-25 08:50:07.750 176 12613.88 142.25 55014.28 88888.00 2011-06-25 08:50:07.875 176 12613.85 142.28 55014.28 88888.00 2011-06-25 08:50:08.000 176 12613.88 142.28 55014.25 88888.00 2011-06-25 08:50:08.125 176 12613.83 142.22 55014.25 88888.00 2011-06-25 08:50:08.250 176 12613.77 142.25 55014.28 88888.00 2011-06-25 08:50:08.375 176 12613.83 142.28 55014.28 88888.00 2011-06-25 08:50:08.500 176 12613.85 142.25 55014.30 88888.00 2011-06-25 08:50:08.625 176 12613.77 142.25 55014.30 88888.00 2011-06-25 08:50:08.750 176 12613.77 142.28 55014.30 88888.00 2011-06-25 08:50:08.875 176 12613.83 142.30 55014.30 88888.00 2011-06-25 08:50:09.000 176 12613.85 142.28 55014.25 88888.00 2011-06-25 08:50:09.125 176 12613.83 142.25 55014.25 88888.00 2011-06-25 08:50:09.250 176 12613.80 142.25 55014.28 88888.00 2011-06-25 08:50:09.375 176 12613.75 142.28 55014.28 88888.00 2011-06-25 08:50:09.500 176 12613.73 142.25 55014.25 88888.00 2011-06-25 08:50:09.625 176 12613.77 142.25 55014.25 88888.00 2011-06-25 08:50:09.750 176 12613.83 142.25 55014.30 88888.00 2011-06-25 08:50:09.875 176 12613.83 142.28 55014.30 88888.00 2011-06-25 08:50:10.000 176 12613.80 142.28 55014.30 88888.00 2011-06-25 08:50:10.125 176 12613.80 142.25 55014.25 88888.00 2011-06-25 08:50:10.250 176 12613.73 142.25 55014.28 88888.00 2011-06-25 08:50:10.375 176 12613.73 142.25 55014.28 88888.00 2011-06-25 08:50:10.500 176 12613.77 142.28 55014.28 88888.00 2011-06-25 08:50:10.625 176 12613.70 142.20 55014.22 88888.00 2011-06-25 08:50:10.750 176 12613.65 142.22 55014.25 88888.00 2011-06-25 08:50:10.875 176 12613.73 142.25 55014.28 88888.00 2011-06-25 08:50:11.000 176 12613.83 142.28 55014.28 88888.00 2011-06-25 08:50:11.125 176 12613.88 142.28 55014.25 88888.00 2011-06-25 08:50:11.250 176 12613.80 142.25 55014.25 88888.00 2011-06-25 08:50:11.375 176 12613.83 142.28 55014.25 88888.00 2011-06-25 08:50:11.500 176 12613.83 142.28 55014.25 88888.00 2011-06-25 08:50:11.625 176 12613.80 142.28 55014.25 88888.00 2011-06-25 08:50:11.750 176 12613.77 142.28 55014.28 88888.00 2011-06-25 08:50:11.875 176 12613.77 142.28 55014.28 88888.00 2011-06-25 08:50:12.000 176 12613.73 142.25 55014.28 88888.00 2011-06-25 08:50:12.125 176 12613.70 142.32 55014.30 88888.00 2011-06-25 08:50:12.250 176 12613.70 142.32 55014.28 88888.00 2011-06-25 08:50:12.375 176 12613.73 142.32 55014.28 88888.00 2011-06-25 08:50:12.500 176 12613.70 142.30 55014.28 88888.00 2011-06-25 08:50:12.625 176 12613.70 142.28 55014.28 88888.00 2011-06-25 08:50:12.750 176 12613.77 142.30 55014.22 88888.00 2011-06-25 08:50:12.875 176 12613.75 142.28 55014.20 88888.00 2011-06-25 08:50:13.000 176 12613.70 142.28 55014.20 88888.00 2011-06-25 08:50:13.125 176 12613.73 142.25 55014.20 88888.00 2011-06-25 08:50:13.250 176 12613.75 142.28 55014.25 88888.00 2011-06-25 08:50:13.375 176 12613.77 142.32 55014.25 88888.00 2011-06-25 08:50:13.500 176 12613.80 142.32 55014.25 88888.00 2011-06-25 08:50:13.625 176 12613.77 142.32 55014.25 88888.00 2011-06-25 08:50:13.750 176 12613.73 142.28 55014.25 88888.00 2011-06-25 08:50:13.875 176 12613.70 142.25 55014.22 88888.00 2011-06-25 08:50:14.000 176 12613.75 142.30 55014.25 88888.00 2011-06-25 08:50:14.125 176 12613.75 142.32 55014.25 88888.00 2011-06-25 08:50:14.250 176 12613.70 142.32 55014.22 88888.00 2011-06-25 08:50:14.375 176 12613.65 142.35 55014.25 88888.00 2011-06-25 08:50:14.500 176 12613.62 142.35 55014.22 88888.00 2011-06-25 08:50:14.625 176 12613.60 142.35 55014.25 88888.00 2011-06-25 08:50:14.750 176 12613.67 142.38 55014.25 88888.00 2011-06-25 08:50:14.875 176 12613.70 142.35 55014.25 88888.00 2011-06-25 08:50:15.000 176 12613.65 142.35 55014.25 88888.00 2011-06-25 08:50:15.125 176 12613.65 142.32 55014.25 88888.00 2011-06-25 08:50:15.250 176 12613.67 142.30 55014.25 88888.00 2011-06-25 08:50:15.375 176 12613.65 142.30 55014.22 88888.00 2011-06-25 08:50:15.500 176 12613.60 142.28 55014.22 88888.00 2011-06-25 08:50:15.625 176 12613.60 142.28 55014.22 88888.00 2011-06-25 08:50:15.750 176 12613.58 142.28 55014.22 88888.00 2011-06-25 08:50:15.875 176 12613.62 142.32 55014.22 88888.00 2011-06-25 08:50:16.000 176 12613.65 142.32 55014.22 88888.00 2011-06-25 08:50:16.125 176 12613.65 142.32 55014.22 88888.00 2011-06-25 08:50:16.250 176 12613.65 142.30 55014.25 88888.00 2011-06-25 08:50:16.375 176 12613.67 142.35 55014.25 88888.00 2011-06-25 08:50:16.500 176 12613.67 142.38 55014.22 88888.00 2011-06-25 08:50:16.625 176 12613.62 142.38 55014.20 88888.00 2011-06-25 08:50:16.750 176 12613.67 142.38 55014.20 88888.00 2011-06-25 08:50:16.875 176 12613.75 142.38 55014.20 88888.00 2011-06-25 08:50:17.000 176 12613.70 142.38 55014.20 88888.00 2011-06-25 08:50:17.125 176 12613.60 142.40 55014.22 88888.00 2011-06-25 08:50:17.250 176 12613.65 142.38 55014.22 88888.00 2011-06-25 08:50:17.375 176 12613.73 142.38 55014.20 88888.00 2011-06-25 08:50:17.500 176 12613.70 142.38 55014.22 88888.00 2011-06-25 08:50:17.625 176 12613.65 142.38 55014.18 88888.00 2011-06-25 08:50:17.750 176 12613.65 142.38 55014.20 88888.00 2011-06-25 08:50:17.875 176 12613.67 142.38 55014.20 88888.00 2011-06-25 08:50:18.000 176 12613.67 142.38 55014.20 88888.00 2011-06-25 08:50:18.125 176 12613.65 142.43 55014.22 88888.00 2011-06-25 08:50:18.250 176 12613.60 142.35 55014.20 88888.00 2011-06-25 08:50:18.375 176 12613.60 142.32 55014.15 88888.00 2011-06-25 08:50:18.500 176 12613.58 142.35 55014.15 88888.00 2011-06-25 08:50:18.625 176 12613.60 142.40 55014.20 88888.00 2011-06-25 08:50:18.750 176 12613.60 142.43 55014.20 88888.00 2011-06-25 08:50:18.875 176 12613.62 142.40 55014.22 88888.00 2011-06-25 08:50:19.000 176 12613.70 142.40 55014.18 88888.00 2011-06-25 08:50:19.125 176 12613.75 142.40 55014.20 88888.00 2011-06-25 08:50:19.250 176 12613.67 142.38 55014.15 88888.00 2011-06-25 08:50:19.375 176 12613.70 142.38 55014.15 88888.00 2011-06-25 08:50:19.500 176 12613.73 142.43 55014.18 88888.00 2011-06-25 08:50:19.625 176 12613.73 142.43 55014.20 88888.00 2011-06-25 08:50:19.750 176 12613.70 142.40 55014.20 88888.00 2011-06-25 08:50:19.875 176 12613.67 142.40 55014.18 88888.00 2011-06-25 08:50:20.000 176 12613.62 142.38 55014.15 88888.00 2011-06-25 08:50:20.125 176 12613.62 142.40 55014.20 88888.00 2011-06-25 08:50:20.250 176 12613.60 142.43 55014.22 88888.00 2011-06-25 08:50:20.375 176 12613.60 142.38 55014.18 88888.00 2011-06-25 08:50:20.500 176 12613.58 142.40 55014.15 88888.00 2011-06-25 08:50:20.625 176 12613.58 142.43 55014.12 88888.00 2011-06-25 08:50:20.750 176 12613.60 142.43 55014.12 88888.00 2011-06-25 08:50:20.875 176 12613.60 142.40 55014.18 88888.00 2011-06-25 08:50:21.000 176 12613.62 142.43 55014.15 88888.00 2011-06-25 08:50:21.125 176 12613.62 142.43 55014.18 88888.00 2011-06-25 08:50:21.250 176 12613.60 142.43 55014.20 88888.00 2011-06-25 08:50:21.375 176 12613.62 142.45 55014.18 88888.00 2011-06-25 08:50:21.500 176 12613.58 142.43 55014.18 88888.00 2011-06-25 08:50:21.625 176 12613.52 142.40 55014.18 88888.00 2011-06-25 08:50:21.750 176 12613.50 142.47 55014.18 88888.00 2011-06-25 08:50:21.875 176 12613.52 142.45 55014.18 88888.00 2011-06-25 08:50:22.000 176 12613.60 142.45 55014.15 88888.00 2011-06-25 08:50:22.125 176 12613.62 142.45 55014.15 88888.00 2011-06-25 08:50:22.250 176 12613.58 142.45 55014.18 88888.00 2011-06-25 08:50:22.375 176 12613.55 142.47 55014.15 88888.00 2011-06-25 08:50:22.500 176 12613.58 142.50 55014.18 88888.00 2011-06-25 08:50:22.625 176 12613.62 142.47 55014.15 88888.00 2011-06-25 08:50:22.750 176 12613.62 142.47 55014.18 88888.00 2011-06-25 08:50:22.875 176 12613.58 142.53 55014.20 88888.00 2011-06-25 08:50:23.000 176 12613.55 142.53 55014.18 88888.00 2011-06-25 08:50:23.125 176 12613.50 142.53 55014.12 88888.00 2011-06-25 08:50:23.250 176 12613.50 142.47 55014.12 88888.00 2011-06-25 08:50:23.375 176 12613.58 142.50 55014.15 88888.00 2011-06-25 08:50:23.500 176 12613.60 142.55 55014.18 88888.00 2011-06-25 08:50:23.625 176 12613.60 142.53 55014.18 88888.00 2011-06-25 08:50:23.750 176 12613.58 142.53 55014.18 88888.00 2011-06-25 08:50:23.875 176 12613.60 142.50 55014.12 88888.00 2011-06-25 08:50:24.000 176 12613.60 142.50 55014.15 88888.00 2011-06-25 08:50:24.125 176 12613.60 142.53 55014.15 88888.00 2011-06-25 08:50:24.250 176 12613.60 142.47 55014.18 88888.00 2011-06-25 08:50:24.375 176 12613.58 142.47 55014.18 88888.00 2011-06-25 08:50:24.500 176 12613.58 142.50 55014.18 88888.00 2011-06-25 08:50:24.625 176 12613.58 142.50 55014.15 88888.00 2011-06-25 08:50:24.750 176 12613.55 142.50 55014.15 88888.00 2011-06-25 08:50:24.875 176 12613.58 142.50 55014.18 88888.00 2011-06-25 08:50:25.000 176 12613.55 142.45 55014.12 88888.00 2011-06-25 08:50:25.125 176 12613.58 142.45 55014.12 88888.00 2011-06-25 08:50:25.250 176 12613.62 142.53 55014.15 88888.00 2011-06-25 08:50:25.375 176 12613.60 142.50 55014.07 88888.00 2011-06-25 08:50:25.500 176 12613.55 142.47 55014.10 88888.00 2011-06-25 08:50:25.625 176 12613.58 142.50 55014.12 88888.00 2011-06-25 08:50:25.750 176 12613.62 142.55 55014.12 88888.00 2011-06-25 08:50:25.875 176 12613.62 142.55 55014.15 88888.00 2011-06-25 08:50:26.000 176 12613.55 142.55 55014.10 88888.00 2011-06-25 08:50:26.125 176 12613.52 142.60 55014.15 88888.00 2011-06-25 08:50:26.250 176 12613.60 142.60 55014.15 88888.00 2011-06-25 08:50:26.375 176 12613.62 142.60 55014.15 88888.00 2011-06-25 08:50:26.500 176 12613.60 142.60 55014.15 88888.00 2011-06-25 08:50:26.625 176 12613.58 142.57 55014.15 88888.00 2011-06-25 08:50:26.750 176 12613.62 142.60 55014.12 88888.00 2011-06-25 08:50:26.875 176 12613.60 142.60 55014.12 88888.00 2011-06-25 08:50:27.000 176 12613.58 142.57 55014.12 88888.00 2011-06-25 08:50:27.125 176 12613.58 142.55 55014.12 88888.00 2011-06-25 08:50:27.250 176 12613.62 142.57 55014.12 88888.00 2011-06-25 08:50:27.375 176 12613.70 142.62 55014.12 88888.00 2011-06-25 08:50:27.500 176 12613.65 142.62 55014.12 88888.00 2011-06-25 08:50:27.625 176 12613.58 142.62 55014.12 88888.00 2011-06-25 08:50:27.750 176 12613.65 142.62 55014.15 88888.00 2011-06-25 08:50:27.875 176 12613.65 142.62 55014.10 88888.00 2011-06-25 08:50:28.000 176 12613.60 142.65 55014.10 88888.00 2011-06-25 08:50:28.125 176 12613.62 142.65 55014.12 88888.00 2011-06-25 08:50:28.250 176 12613.60 142.65 55014.10 88888.00 2011-06-25 08:50:28.375 176 12613.55 142.62 55014.10 88888.00 2011-06-25 08:50:28.500 176 12613.60 142.65 55014.10 88888.00 2011-06-25 08:50:28.625 176 12613.65 142.70 55014.12 88888.00 2011-06-25 08:50:28.750 176 12613.62 142.70 55014.12 88888.00 2011-06-25 08:50:28.875 176 12613.62 142.68 55014.10 88888.00 2011-06-25 08:50:29.000 176 12613.62 142.72 55014.12 88888.00 2011-06-25 08:50:29.125 176 12613.62 142.72 55014.12 88888.00 2011-06-25 08:50:29.250 176 12613.65 142.70 55014.10 88888.00 2011-06-25 08:50:29.375 176 12613.67 142.70 55014.10 88888.00 2011-06-25 08:50:29.500 176 12613.67 142.68 55014.10 88888.00 2011-06-25 08:50:29.625 176 12613.65 142.68 55014.05 88888.00 2011-06-25 08:50:29.750 176 12613.62 142.72 55014.10 88888.00 2011-06-25 08:50:29.875 176 12613.58 142.70 55014.10 88888.00 2011-06-25 08:50:30.000 176 12613.60 142.70 55014.10 88888.00 2011-06-25 08:50:30.125 176 12613.62 142.72 55014.10 88888.00 2011-06-25 08:50:30.250 176 12613.58 142.72 55014.12 88888.00 2011-06-25 08:50:30.375 176 12613.58 142.72 55014.10 88888.00 2011-06-25 08:50:30.500 176 12613.58 142.70 55014.10 88888.00 2011-06-25 08:50:30.625 176 12613.60 142.72 55014.07 88888.00 2011-06-25 08:50:30.750 176 12613.60 142.75 55014.10 88888.00 2011-06-25 08:50:30.875 176 12613.65 142.78 55014.07 88888.00 2011-06-25 08:50:31.000 176 12613.65 142.75 55014.07 88888.00 2011-06-25 08:50:31.125 176 12613.62 142.72 55014.07 88888.00 2011-06-25 08:50:31.250 176 12613.65 142.72 55014.10 88888.00 2011-06-25 08:50:31.375 176 12613.65 142.78 55014.05 88888.00 2011-06-25 08:50:31.500 176 12613.55 142.78 55014.10 88888.00 2011-06-25 08:50:31.625 176 12613.58 142.72 55014.10 88888.00 2011-06-25 08:50:31.750 176 12613.60 142.72 55014.07 88888.00 2011-06-25 08:50:31.875 176 12613.58 142.75 55014.10 88888.00 2011-06-25 08:50:32.000 176 12613.60 142.78 55014.07 88888.00 2011-06-25 08:50:32.125 176 12613.65 142.78 55014.07 88888.00 2011-06-25 08:50:32.250 176 12613.62 142.78 55014.10 88888.00 2011-06-25 08:50:32.375 176 12613.65 142.82 55014.12 88888.00 2011-06-25 08:50:32.500 176 12613.65 142.85 55014.12 88888.00 2011-06-25 08:50:32.625 176 12613.67 142.85 55014.15 88888.00 2011-06-25 08:50:32.750 176 12613.67 142.80 55014.12 88888.00 2011-06-25 08:50:32.875 176 12613.62 142.80 55014.10 88888.00 2011-06-25 08:50:33.000 176 12613.62 142.80 55014.07 88888.00 2011-06-25 08:50:33.125 176 12613.62 142.80 55014.12 88888.00 2011-06-25 08:50:33.250 176 12613.65 142.80 55014.10 88888.00 2011-06-25 08:50:33.375 176 12613.62 142.80 55014.07 88888.00 2011-06-25 08:50:33.500 176 12613.65 142.80 55014.07 88888.00 2011-06-25 08:50:33.625 176 12613.60 142.78 55014.10 88888.00 2011-06-25 08:50:33.750 176 12613.60 142.78 55014.10 88888.00 2011-06-25 08:50:33.875 176 12613.60 142.82 55014.10 88888.00 2011-06-25 08:50:34.000 176 12613.58 142.82 55014.05 88888.00 2011-06-25 08:50:34.125 176 12613.60 142.85 55014.07 88888.00 2011-06-25 08:50:34.250 176 12613.58 142.82 55014.10 88888.00 2011-06-25 08:50:34.375 176 12613.62 142.82 55014.12 88888.00 2011-06-25 08:50:34.500 176 12613.65 142.82 55014.10 88888.00 2011-06-25 08:50:34.625 176 12613.60 142.82 55014.07 88888.00 2011-06-25 08:50:34.750 176 12613.60 142.85 55014.10 88888.00 2011-06-25 08:50:34.875 176 12613.58 142.80 55014.07 88888.00 2011-06-25 08:50:35.000 176 12613.55 142.82 55014.07 88888.00 2011-06-25 08:50:35.125 176 12613.58 142.88 55014.10 88888.00 2011-06-25 08:50:35.250 176 12613.58 142.88 55014.12 88888.00 2011-06-25 08:50:35.375 176 12613.58 142.88 55014.07 88888.00 2011-06-25 08:50:35.500 176 12613.55 142.85 55014.07 88888.00 2011-06-25 08:50:35.625 176 12613.58 142.88 55014.10 88888.00 2011-06-25 08:50:35.750 176 12613.55 142.85 55014.07 88888.00 2011-06-25 08:50:35.875 176 12613.55 142.88 55014.10 88888.00 2011-06-25 08:50:36.000 176 12613.55 142.93 55014.10 88888.00 2011-06-25 08:50:36.125 176 12613.55 142.90 55014.10 88888.00 2011-06-25 08:50:36.250 176 12613.60 142.90 55014.10 88888.00 2011-06-25 08:50:36.375 176 12613.62 142.90 55014.10 88888.00 2011-06-25 08:50:36.500 176 12613.62 142.88 55014.07 88888.00 2011-06-25 08:50:36.625 176 12613.58 142.88 55014.10 88888.00 2011-06-25 08:50:36.750 176 12613.62 142.88 55014.07 88888.00 2011-06-25 08:50:36.875 176 12613.60 142.88 55014.07 88888.00 2011-06-25 08:50:37.000 176 12613.62 142.85 55014.05 88888.00 2011-06-25 08:50:37.125 176 12613.65 142.90 55014.07 88888.00 2011-06-25 08:50:37.250 176 12613.65 142.90 55014.10 88888.00 2011-06-25 08:50:37.375 176 12613.60 142.93 55014.10 88888.00 2011-06-25 08:50:37.500 176 12613.58 142.88 55014.10 88888.00 2011-06-25 08:50:37.625 176 12613.62 142.88 55014.07 88888.00 2011-06-25 08:50:37.750 176 12613.65 142.90 55014.10 88888.00 2011-06-25 08:50:37.875 176 12613.67 142.93 55014.12 88888.00 2011-06-25 08:50:38.000 176 12613.65 142.93 55014.07 88888.00 2011-06-25 08:50:38.125 176 12613.60 142.90 55014.12 88888.00 2011-06-25 08:50:38.250 176 12613.62 142.88 55014.10 88888.00 2011-06-25 08:50:38.375 176 12613.70 142.93 55014.10 88888.00 2011-06-25 08:50:38.500 176 12613.73 142.95 55014.10 88888.00 2011-06-25 08:50:38.625 176 12613.62 142.95 55014.10 88888.00 2011-06-25 08:50:38.750 176 12613.60 142.93 55014.10 88888.00 2011-06-25 08:50:38.875 176 12613.67 142.93 55014.10 88888.00 2011-06-25 08:50:39.000 176 12613.62 142.93 55014.10 88888.00 2011-06-25 08:50:39.125 176 12613.62 142.93 55014.12 88888.00 2011-06-25 08:50:39.250 176 12613.60 142.93 55014.12 88888.00 2011-06-25 08:50:39.375 176 12613.70 142.97 55014.12 88888.00 2011-06-25 08:50:39.500 176 12613.75 142.97 55014.07 88888.00 2011-06-25 08:50:39.625 176 12613.73 142.95 55014.07 88888.00 2011-06-25 08:50:39.750 176 12613.70 142.97 55014.10 88888.00 2011-06-25 08:50:39.875 176 12613.67 142.95 55014.10 88888.00 2011-06-25 08:50:40.000 176 12613.67 142.95 55014.05 88888.00 2011-06-25 08:50:40.125 176 12613.62 142.93 55014.07 88888.00 2011-06-25 08:50:40.250 176 12613.60 142.93 55014.12 88888.00 2011-06-25 08:50:40.375 176 12613.62 142.93 55014.10 88888.00 2011-06-25 08:50:40.500 176 12613.62 142.97 55014.10 88888.00 2011-06-25 08:50:40.625 176 12613.65 143.03 55014.10 88888.00 2011-06-25 08:50:40.750 176 12613.65 143.03 55014.12 88888.00 2011-06-25 08:50:40.875 176 12613.65 143.05 55014.15 88888.00 2011-06-25 08:50:41.000 176 12613.65 143.05 55014.12 88888.00 2011-06-25 08:50:41.125 176 12613.67 143.07 55014.12 88888.00 2011-06-25 08:50:41.250 176 12613.62 143.03 55014.07 88888.00 2011-06-25 08:50:41.375 176 12613.62 143.03 55014.07 88888.00 2011-06-25 08:50:41.500 176 12613.62 143.03 55014.05 88888.00 2011-06-25 08:50:41.625 176 12613.60 143.03 55014.10 88888.00 2011-06-25 08:50:41.750 176 12613.58 143.03 55014.10 88888.00 2011-06-25 08:50:41.875 176 12613.60 143.03 55014.05 88888.00 2011-06-25 08:50:42.000 176 12613.58 143.03 55014.05 88888.00 2011-06-25 08:50:42.125 176 12613.55 143.05 55014.10 88888.00 2011-06-25 08:50:42.250 176 12613.55 143.05 55014.12 88888.00 2011-06-25 08:50:42.375 176 12613.60 143.10 55014.07 88888.00 2011-06-25 08:50:42.500 176 12613.67 143.10 55014.10 88888.00 2011-06-25 08:50:42.625 176 12613.67 143.05 55014.07 88888.00 2011-06-25 08:50:42.750 176 12613.70 143.03 55014.05 88888.00 2011-06-25 08:50:42.875 176 12613.70 143.07 55014.07 88888.00 2011-06-25 08:50:43.000 176 12613.67 143.07 55014.05 88888.00 2011-06-25 08:50:43.125 176 12613.67 143.10 55014.07 88888.00 2011-06-25 08:50:43.250 176 12613.70 143.05 55014.05 88888.00 2011-06-25 08:50:43.375 176 12613.67 143.07 55014.05 88888.00 2011-06-25 08:50:43.500 176 12613.60 143.10 55014.05 88888.00 2011-06-25 08:50:43.625 176 12613.55 143.10 55014.05 88888.00 2011-06-25 08:50:43.750 176 12613.55 143.10 55014.07 88888.00 2011-06-25 08:50:43.875 176 12613.58 143.07 55014.10 88888.00 2011-06-25 08:50:44.000 176 12613.58 143.05 55014.07 88888.00 2011-06-25 08:50:44.125 176 12613.55 143.07 55014.05 88888.00 2011-06-25 08:50:44.250 176 12613.60 143.07 55014.07 88888.00 2011-06-25 08:50:44.375 176 12613.65 143.10 55014.05 88888.00 2011-06-25 08:50:44.500 176 12613.62 143.10 55014.07 88888.00 2011-06-25 08:50:44.625 176 12613.60 143.10 55014.05 88888.00 2011-06-25 08:50:44.750 176 12613.60 143.10 55014.05 88888.00 2011-06-25 08:50:44.875 176 12613.58 143.10 55014.07 88888.00 2011-06-25 08:50:45.000 176 12613.58 143.12 55014.07 88888.00 2011-06-25 08:50:45.125 176 12613.60 143.12 55014.07 88888.00 2011-06-25 08:50:45.250 176 12613.62 143.10 55014.07 88888.00 2011-06-25 08:50:45.375 176 12613.65 143.12 55014.05 88888.00 2011-06-25 08:50:45.500 176 12613.62 143.12 55014.05 88888.00 2011-06-25 08:50:45.625 176 12613.62 143.18 55014.10 88888.00 2011-06-25 08:50:45.750 176 12613.60 143.15 55014.07 88888.00 2011-06-25 08:50:45.875 176 12613.62 143.15 55014.07 88888.00 2011-06-25 08:50:46.000 176 12613.62 143.12 55014.05 88888.00 2011-06-25 08:50:46.125 176 12613.65 143.12 55014.07 88888.00 2011-06-25 08:50:46.250 176 12613.58 143.10 55014.07 88888.00 2011-06-25 08:50:46.375 176 12613.58 143.12 55014.05 88888.00 2011-06-25 08:50:46.500 176 12613.60 143.12 55014.05 88888.00 2011-06-25 08:50:46.625 176 12613.60 143.12 55014.10 88888.00 2011-06-25 08:50:46.750 176 12613.58 143.15 55014.10 88888.00 2011-06-25 08:50:46.875 176 12613.60 143.18 55014.07 88888.00 2011-06-25 08:50:47.000 176 12613.60 143.18 55014.07 88888.00 2011-06-25 08:50:47.125 176 12613.65 143.18 55014.07 88888.00 2011-06-25 08:50:47.250 176 12613.62 143.18 55014.05 88888.00 2011-06-25 08:50:47.375 176 12613.62 143.20 55014.05 88888.00 2011-06-25 08:50:47.500 176 12613.67 143.20 55014.07 88888.00 2011-06-25 08:50:47.625 176 12613.67 143.22 55014.05 88888.00 2011-06-25 08:50:47.750 176 12613.62 143.20 55014.07 88888.00 2011-06-25 08:50:47.875 176 12613.55 143.18 55014.07 88888.00 2011-06-25 08:50:48.000 176 12613.58 143.18 55014.07 88888.00 2011-06-25 08:50:48.125 176 12613.67 143.15 55014.03 88888.00 2011-06-25 08:50:48.250 176 12613.67 143.12 55014.03 88888.00 2011-06-25 08:50:48.375 176 12613.65 143.15 55014.05 88888.00 2011-06-25 08:50:48.500 176 12613.65 143.18 55014.07 88888.00 2011-06-25 08:50:48.625 176 12613.65 143.22 55014.07 88888.00 2011-06-25 08:50:48.750 176 12613.65 143.22 55014.07 88888.00 2011-06-25 08:50:48.875 176 12613.65 143.18 55014.07 88888.00 2011-06-25 08:50:49.000 176 12613.62 143.20 55014.10 88888.00 2011-06-25 08:50:49.125 176 12613.60 143.22 55014.10 88888.00 2011-06-25 08:50:49.250 176 12613.55 143.22 55014.10 88888.00 2011-06-25 08:50:49.375 176 12613.60 143.22 55014.05 88888.00 2011-06-25 08:50:49.500 176 12613.65 143.20 55014.05 88888.00 2011-06-25 08:50:49.625 176 12613.67 143.25 55014.07 88888.00 2011-06-25 08:50:49.750 176 12613.60 143.32 55014.10 88888.00 2011-06-25 08:50:49.875 176 12613.58 143.32 55014.10 88888.00 2011-06-25 08:50:50.000 176 12613.55 143.30 55014.07 88888.00 2011-06-25 08:50:50.125 176 12613.60 143.28 55014.10 88888.00 2011-06-25 08:50:50.250 176 12613.62 143.25 55014.10 88888.00 2011-06-25 08:50:50.375 176 12613.62 143.28 55014.07 88888.00 2011-06-25 08:50:50.500 176 12613.58 143.25 55014.10 88888.00 2011-06-25 08:50:50.625 176 12613.60 143.28 55014.10 88888.00 2011-06-25 08:50:50.750 176 12613.65 143.25 55014.07 88888.00 2011-06-25 08:50:50.875 176 12613.65 143.28 55014.10 88888.00 2011-06-25 08:50:51.000 176 12613.67 143.28 55014.12 88888.00 2011-06-25 08:50:51.125 176 12613.60 143.30 55014.07 88888.00 2011-06-25 08:50:51.250 176 12613.58 143.25 55014.05 88888.00 2011-06-25 08:50:51.375 176 12613.58 143.28 55014.07 88888.00 2011-06-25 08:50:51.500 176 12613.58 143.28 55014.10 88888.00 2011-06-25 08:50:51.625 176 12613.55 143.35 55014.12 88888.00 2011-06-25 08:50:51.750 176 12613.58 143.32 55014.12 88888.00 2011-06-25 08:50:51.875 176 12613.62 143.35 55014.07 88888.00 2011-06-25 08:50:52.000 176 12613.58 143.32 55014.03 88888.00 2011-06-25 08:50:52.125 176 12613.55 143.35 55014.05 88888.00 2011-06-25 08:50:52.250 176 12613.58 143.32 55014.07 88888.00 2011-06-25 08:50:52.375 176 12613.60 143.32 55014.10 88888.00 2011-06-25 08:50:52.500 176 12613.60 143.35 55014.10 88888.00 2011-06-25 08:50:52.625 176 12613.60 143.38 55014.10 88888.00 2011-06-25 08:50:52.750 176 12613.58 143.35 55014.10 88888.00 2011-06-25 08:50:52.875 176 12613.60 143.32 55014.12 88888.00 2011-06-25 08:50:53.000 176 12613.60 143.35 55014.10 88888.00 2011-06-25 08:50:53.125 176 12613.58 143.35 55014.10 88888.00 2011-06-25 08:50:53.250 176 12613.55 143.30 55014.10 88888.00 2011-06-25 08:50:53.375 176 12613.58 143.35 55014.10 88888.00 2011-06-25 08:50:53.500 176 12613.62 143.38 55014.07 88888.00 2011-06-25 08:50:53.625 176 12613.62 143.40 55014.10 88888.00 2011-06-25 08:50:53.750 176 12613.65 143.40 55014.12 88888.00 2011-06-25 08:50:53.875 176 12613.65 143.38 55014.12 88888.00 2011-06-25 08:50:54.000 176 12613.65 143.40 55014.07 88888.00 2011-06-25 08:50:54.125 176 12613.58 143.38 55014.05 88888.00 2011-06-25 08:50:54.250 176 12613.52 143.32 55014.07 88888.00 2011-06-25 08:50:54.375 176 12613.58 143.38 55014.10 88888.00 2011-06-25 08:50:54.500 176 12613.60 143.43 55014.10 88888.00 2011-06-25 08:50:54.625 176 12613.62 143.43 55014.10 88888.00 2011-06-25 08:50:54.750 176 12613.60 143.43 55014.10 88888.00 2011-06-25 08:50:54.875 176 12613.58 143.43 55014.10 88888.00 2011-06-25 08:50:55.000 176 12613.67 143.43 55014.12 88888.00 2011-06-25 08:50:55.125 176 12613.73 143.47 55014.15 88888.00 2011-06-25 08:50:55.250 176 12613.62 143.43 55014.12 88888.00 2011-06-25 08:50:55.375 176 12613.60 143.45 55014.12 88888.00 2011-06-25 08:50:55.500 176 12613.58 143.45 55014.10 88888.00 2011-06-25 08:50:55.625 176 12613.52 143.45 55014.07 88888.00 2011-06-25 08:50:55.750 176 12613.52 143.45 55014.10 88888.00 2011-06-25 08:50:55.875 176 12613.52 143.45 55014.15 88888.00 2011-06-25 08:50:56.000 176 12613.58 143.50 55014.18 88888.00 2011-06-25 08:50:56.125 176 12613.67 143.55 55014.18 88888.00 2011-06-25 08:50:56.250 176 12613.65 143.50 55014.15 88888.00 2011-06-25 08:50:56.375 176 12613.58 143.50 55014.15 88888.00 2011-06-25 08:50:56.500 176 12613.60 143.53 55014.12 88888.00 2011-06-25 08:50:56.625 176 12613.55 143.53 55014.12 88888.00 2011-06-25 08:50:56.750 176 12613.58 143.50 55014.12 88888.00 2011-06-25 08:50:56.875 176 12613.58 143.50 55014.10 88888.00 2011-06-25 08:50:57.000 176 12613.55 143.55 55014.10 88888.00 2011-06-25 08:50:57.125 176 12613.58 143.57 55014.15 88888.00 2011-06-25 08:50:57.250 176 12613.55 143.50 55014.10 88888.00 2011-06-25 08:50:57.375 176 12613.52 143.50 55014.10 88888.00 2011-06-25 08:50:57.500 176 12613.52 143.55 55014.10 88888.00 2011-06-25 08:50:57.625 176 12613.60 143.57 55014.10 88888.00 2011-06-25 08:50:57.750 176 12613.60 143.53 55014.07 88888.00 2011-06-25 08:50:57.875 176 12613.58 143.50 55014.07 88888.00 2011-06-25 08:50:58.000 176 12613.60 143.55 55014.10 88888.00 2011-06-25 08:50:58.125 176 12613.62 143.60 55014.12 88888.00 2011-06-25 08:50:58.250 176 12613.60 143.55 55014.12 88888.00 2011-06-25 08:50:58.375 176 12613.62 143.55 55014.07 88888.00 2011-06-25 08:50:58.500 176 12613.65 143.55 55014.05 88888.00 2011-06-25 08:50:58.625 176 12613.62 143.57 55014.10 88888.00 2011-06-25 08:50:58.750 176 12613.60 143.57 55014.07 88888.00 2011-06-25 08:50:58.875 176 12613.60 143.60 55014.10 88888.00 2011-06-25 08:50:59.000 176 12613.62 143.62 55014.10 88888.00 2011-06-25 08:50:59.125 176 12613.67 143.65 55014.15 88888.00 2011-06-25 08:50:59.250 176 12613.60 143.65 55014.12 88888.00 2011-06-25 08:50:59.375 176 12613.58 143.60 55014.12 88888.00 2011-06-25 08:50:59.500 176 12613.50 143.62 55014.10 88888.00 2011-06-25 08:50:59.625 176 12613.52 143.68 55014.15 88888.00 2011-06-25 08:50:59.750 176 12613.58 143.68 55014.15 88888.00 2011-06-25 08:50:59.875 176 12613.60 143.62 55014.12 88888.00 2011-06-25 08:51:00.000 176 12613.62 143.60 55014.07 88888.00 2011-06-25 08:51:00.125 176 12613.60 143.65 55014.10 88888.00 2011-06-25 08:51:00.250 176 12613.67 143.70 55014.12 88888.00 2011-06-25 08:51:00.375 176 12613.65 143.68 55014.12 88888.00 2011-06-25 08:51:00.500 176 12613.60 143.65 55014.10 88888.00 2011-06-25 08:51:00.625 176 12613.55 143.65 55014.12 88888.00 2011-06-25 08:51:00.750 176 12613.62 143.65 55014.12 88888.00 2011-06-25 08:51:00.875 176 12613.62 143.65 55014.10 88888.00 2011-06-25 08:51:01.000 176 12613.60 143.68 55014.10 88888.00 2011-06-25 08:51:01.125 176 12613.62 143.70 55014.15 88888.00 2011-06-25 08:51:01.250 176 12613.62 143.68 55014.12 88888.00 2011-06-25 08:51:01.375 176 12613.60 143.65 55014.15 88888.00 2011-06-25 08:51:01.500 176 12613.62 143.68 55014.12 88888.00 2011-06-25 08:51:01.625 176 12613.62 143.68 55014.15 88888.00 2011-06-25 08:51:01.750 176 12613.67 143.68 55014.15 88888.00 2011-06-25 08:51:01.875 176 12613.65 143.68 55014.15 88888.00 2011-06-25 08:51:02.000 176 12613.60 143.68 55014.12 88888.00 2011-06-25 08:51:02.125 176 12613.65 143.68 55014.12 88888.00 2011-06-25 08:51:02.250 176 12613.67 143.70 55014.12 88888.00 2011-06-25 08:51:02.375 176 12613.62 143.75 55014.12 88888.00 2011-06-25 08:51:02.500 176 12613.67 143.75 55014.15 88888.00 2011-06-25 08:51:02.625 176 12613.70 143.70 55014.15 88888.00 2011-06-25 08:51:02.750 176 12613.62 143.72 55014.18 88888.00 2011-06-25 08:51:02.875 176 12613.62 143.70 55014.15 88888.00 2011-06-25 08:51:03.000 176 12613.60 143.68 55014.10 88888.00 2011-06-25 08:51:03.125 176 12613.58 143.70 55014.15 88888.00 2011-06-25 08:51:03.250 176 12613.52 143.68 55014.15 88888.00 2011-06-25 08:51:03.375 176 12613.58 143.70 55014.18 88888.00 2011-06-25 08:51:03.500 176 12613.62 143.75 55014.18 88888.00 2011-06-25 08:51:03.625 176 12613.62 143.75 55014.18 88888.00 2011-06-25 08:51:03.750 176 12613.58 143.75 55014.15 88888.00 2011-06-25 08:51:03.875 176 12613.60 143.78 55014.18 88888.00 2011-06-25 08:51:04.000 176 12613.60 143.75 55014.15 88888.00 2011-06-25 08:51:04.125 176 12613.58 143.72 55014.15 88888.00 2011-06-25 08:51:04.250 176 12613.52 143.68 55014.12 88888.00 2011-06-25 08:51:04.375 176 12613.55 143.68 55014.12 88888.00 2011-06-25 08:51:04.500 176 12613.58 143.70 55014.18 88888.00 2011-06-25 08:51:04.625 176 12613.58 143.75 55014.18 88888.00 2011-06-25 08:51:04.750 176 12613.60 143.72 55014.18 88888.00 2011-06-25 08:51:04.875 176 12613.62 143.78 55014.20 88888.00 2011-06-25 08:51:05.000 176 12613.58 143.75 55014.15 88888.00 2011-06-25 08:51:05.125 176 12613.58 143.75 55014.15 88888.00 2011-06-25 08:51:05.250 176 12613.55 143.78 55014.18 88888.00 2011-06-25 08:51:05.375 176 12613.58 143.78 55014.18 88888.00 2011-06-25 08:51:05.500 176 12613.58 143.78 55014.15 88888.00 2011-06-25 08:51:05.625 176 12613.60 143.82 55014.15 88888.00 2011-06-25 08:51:05.750 176 12613.58 143.82 55014.18 88888.00 2011-06-25 08:51:05.875 176 12613.55 143.80 55014.18 88888.00 2011-06-25 08:51:06.000 176 12613.60 143.82 55014.18 88888.00 2011-06-25 08:51:06.125 176 12613.65 143.85 55014.22 88888.00 2011-06-25 08:51:06.250 176 12613.62 143.82 55014.20 88888.00 2011-06-25 08:51:06.375 176 12613.60 143.80 55014.15 88888.00 2011-06-25 08:51:06.500 176 12613.60 143.78 55014.12 88888.00 2011-06-25 08:51:06.625 176 12613.60 143.80 55014.07 88888.00 2011-06-25 08:51:06.750 176 12613.60 143.82 55014.12 88888.00 2011-06-25 08:51:06.875 176 12613.58 143.80 55014.15 88888.00 2011-06-25 08:51:07.000 176 12613.58 143.78 55014.12 88888.00 2011-06-25 08:51:07.125 176 12613.60 143.80 55014.15 88888.00 2011-06-25 08:51:07.250 176 12613.60 143.85 55014.20 88888.00 2011-06-25 08:51:07.375 176 12613.60 143.88 55014.20 88888.00 2011-06-25 08:51:07.500 176 12613.58 143.90 55014.20 88888.00 2011-06-25 08:51:07.625 176 12613.55 143.88 55014.22 88888.00 2011-06-25 08:51:07.750 176 12613.52 143.85 55014.20 88888.00 2011-06-25 08:51:07.875 176 12613.55 143.82 55014.20 88888.00 2011-06-25 08:51:08.000 176 12613.58 143.82 55014.15 88888.00 2011-06-25 08:51:08.125 176 12613.58 143.85 55014.20 88888.00 2011-06-25 08:51:08.250 176 12613.55 143.85 55014.25 88888.00 2011-06-25 08:51:08.375 176 12613.45 143.85 55014.20 88888.00 2011-06-25 08:51:08.500 176 12613.48 143.88 55014.22 88888.00 2011-06-25 08:51:08.625 176 12613.58 143.90 55014.20 88888.00 2011-06-25 08:51:08.750 176 12613.62 143.88 55014.20 88888.00 2011-06-25 08:51:08.875 176 12613.60 143.88 55014.25 88888.00 2011-06-25 08:51:09.000 176 12613.60 143.88 55014.22 88888.00 2011-06-25 08:51:09.125 176 12613.58 143.88 55014.22 88888.00 2011-06-25 08:51:09.250 176 12613.52 143.82 55014.20 88888.00 2011-06-25 08:51:09.375 176 12613.62 143.88 55014.20 88888.00 2011-06-25 08:51:09.500 176 12613.70 143.90 55014.20 88888.00 2011-06-25 08:51:09.625 176 12613.67 143.90 55014.20 88888.00 2011-06-25 08:51:09.750 176 12613.67 143.88 55014.22 88888.00 2011-06-25 08:51:09.875 176 12613.60 143.90 55014.20 88888.00 2011-06-25 08:51:10.000 176 12613.58 143.90 55014.20 88888.00 2011-06-25 08:51:10.125 176 12613.58 143.90 55014.22 88888.00 2011-06-25 08:51:10.250 176 12613.55 143.88 55014.25 88888.00 2011-06-25 08:51:10.375 176 12613.55 143.88 55014.22 88888.00 2011-06-25 08:51:10.500 176 12613.50 143.90 55014.18 88888.00 2011-06-25 08:51:10.625 176 12613.45 143.93 55014.20 88888.00 2011-06-25 08:51:10.750 176 12613.48 143.93 55014.22 88888.00 2011-06-25 08:51:10.875 176 12613.50 143.93 55014.22 88888.00 2011-06-25 08:51:11.000 176 12613.55 143.93 55014.20 88888.00 2011-06-25 08:51:11.125 176 12613.52 143.93 55014.22 88888.00 2011-06-25 08:51:11.250 176 12613.55 143.93 55014.22 88888.00 2011-06-25 08:51:11.375 176 12613.60 143.93 55014.20 88888.00 2011-06-25 08:51:11.500 176 12613.60 143.95 55014.25 88888.00 2011-06-25 08:51:11.625 176 12613.60 144.00 55014.28 88888.00 2011-06-25 08:51:11.750 176 12613.60 144.00 55014.25 88888.00 2011-06-25 08:51:11.875 176 12613.62 143.97 55014.20 88888.00 2011-06-25 08:51:12.000 176 12613.62 143.95 55014.18 88888.00 2011-06-25 08:51:12.125 176 12613.62 143.95 55014.22 88888.00 2011-06-25 08:51:12.250 176 12613.60 143.97 55014.25 88888.00 2011-06-25 08:51:12.375 176 12613.58 143.95 55014.22 88888.00 2011-06-25 08:51:12.500 176 12613.58 143.93 55014.25 88888.00 2011-06-25 08:51:12.625 176 12613.60 143.95 55014.22 88888.00 2011-06-25 08:51:12.750 176 12613.55 143.95 55014.22 88888.00 2011-06-25 08:51:12.875 176 12613.55 143.95 55014.22 88888.00 2011-06-25 08:51:13.000 176 12613.60 143.93 55014.22 88888.00 2011-06-25 08:51:13.125 176 12613.60 143.93 55014.22 88888.00 2011-06-25 08:51:13.250 176 12613.58 143.95 55014.20 88888.00 2011-06-25 08:51:13.375 176 12613.65 144.00 55014.22 88888.00 2011-06-25 08:51:13.500 176 12613.70 144.03 55014.22 88888.00 2011-06-25 08:51:13.625 176 12613.75 143.97 55014.22 88888.00 2011-06-25 08:51:13.750 176 12613.67 143.93 55014.20 88888.00 2011-06-25 08:51:13.875 176 12613.65 143.95 55014.20 88888.00 2011-06-25 08:51:14.000 176 12613.67 143.97 55014.20 88888.00 2011-06-25 08:51:14.125 176 12613.65 143.95 55014.22 88888.00 2011-06-25 08:51:14.250 176 12613.60 143.95 55014.22 88888.00 2011-06-25 08:51:14.375 176 12613.58 143.97 55014.22 88888.00 2011-06-25 08:51:14.500 176 12613.52 143.97 55014.20 88888.00 2011-06-25 08:51:14.625 176 12613.52 143.97 55014.20 88888.00 2011-06-25 08:51:14.750 176 12613.58 144.00 55014.22 88888.00 2011-06-25 08:51:14.875 176 12613.58 143.97 55014.20 88888.00 2011-06-25 08:51:15.000 176 12613.50 143.97 55014.20 88888.00 2011-06-25 08:51:15.125 176 12613.58 143.97 55014.25 88888.00 2011-06-25 08:51:15.250 176 12613.62 143.97 55014.20 88888.00 2011-06-25 08:51:15.375 176 12613.62 143.97 55014.18 88888.00 2011-06-25 08:51:15.500 176 12613.60 144.00 55014.20 88888.00 2011-06-25 08:51:15.625 176 12613.60 144.00 55014.22 88888.00 2011-06-25 08:51:15.750 176 12613.60 144.00 55014.22 88888.00 2011-06-25 08:51:15.875 176 12613.65 143.95 55014.20 88888.00 2011-06-25 08:51:16.000 176 12613.65 143.97 55014.18 88888.00 2011-06-25 08:51:16.125 176 12613.62 143.97 55014.22 88888.00 2011-06-25 08:51:16.250 176 12613.70 144.00 55014.25 88888.00 2011-06-25 08:51:16.375 176 12613.70 144.03 55014.25 88888.00 2011-06-25 08:51:16.500 176 12613.65 144.03 55014.25 88888.00 2011-06-25 08:51:16.625 176 12613.70 144.03 55014.22 88888.00 2011-06-25 08:51:16.750 176 12613.62 144.00 55014.18 88888.00 2011-06-25 08:51:16.875 176 12613.60 144.00 55014.20 88888.00 2011-06-25 08:51:17.000 176 12613.62 144.00 55014.20 88888.00 2011-06-25 08:51:17.125 176 12613.67 144.03 55014.22 88888.00 2011-06-25 08:51:17.250 176 12613.62 144.00 55014.20 88888.00 2011-06-25 08:51:17.375 176 12613.62 144.03 55014.22 88888.00 2011-06-25 08:51:17.500 176 12613.62 144.03 55014.22 88888.00 2011-06-25 08:51:17.625 176 12613.67 144.03 55014.25 88888.00 2011-06-25 08:51:17.750 176 12613.73 144.03 55014.25 88888.00 2011-06-25 08:51:17.875 176 12613.70 144.03 55014.22 88888.00 2011-06-25 08:51:18.000 176 12613.70 144.05 55014.20 88888.00 2011-06-25 08:51:18.125 176 12613.67 144.03 55014.22 88888.00 2011-06-25 08:51:18.250 176 12613.70 144.03 55014.25 88888.00 2011-06-25 08:51:18.375 176 12613.70 144.07 55014.28 88888.00 2011-06-25 08:51:18.500 176 12613.67 144.05 55014.25 88888.00 2011-06-25 08:51:18.625 176 12613.67 144.03 55014.25 88888.00 2011-06-25 08:51:18.750 176 12613.67 144.00 55014.25 88888.00 2011-06-25 08:51:18.875 176 12613.65 144.03 55014.25 88888.00 2011-06-25 08:51:19.000 176 12613.62 144.00 55014.22 88888.00 2011-06-25 08:51:19.125 176 12613.65 144.05 55014.25 88888.00 2011-06-25 08:51:19.250 176 12613.65 144.03 55014.28 88888.00 2011-06-25 08:51:19.375 176 12613.67 144.03 55014.25 88888.00 2011-06-25 08:51:19.500 176 12613.65 144.05 55014.25 88888.00 2011-06-25 08:51:19.625 176 12613.62 144.05 55014.25 88888.00 2011-06-25 08:51:19.750 176 12613.62 144.07 55014.30 88888.00 2011-06-25 08:51:19.875 176 12613.67 144.12 55014.30 88888.00 2011-06-25 08:51:20.000 176 12613.67 144.07 55014.25 88888.00 2011-06-25 08:51:20.125 176 12613.65 144.07 55014.25 88888.00 2011-06-25 08:51:20.250 176 12613.62 144.05 55014.25 88888.00 2011-06-25 08:51:20.375 176 12613.62 144.05 55014.22 88888.00 2011-06-25 08:51:20.500 176 12613.67 144.05 55014.25 88888.00 2011-06-25 08:51:20.625 176 12613.75 144.07 55014.28 88888.00 2011-06-25 08:51:20.750 176 12613.77 144.05 55014.22 88888.00 2011-06-25 08:51:20.875 176 12613.80 144.03 55014.22 88888.00 2011-06-25 08:51:21.000 176 12613.75 144.05 55014.22 88888.00 2011-06-25 08:51:21.125 176 12613.73 144.05 55014.22 88888.00 2011-06-25 08:51:21.250 176 12613.70 144.05 55014.25 88888.00 2011-06-25 08:51:21.375 176 12613.73 144.07 55014.28 88888.00 2011-06-25 08:51:21.500 176 12613.73 144.03 55014.25 88888.00 2011-06-25 08:51:21.625 176 12613.70 144.03 55014.22 88888.00 2011-06-25 08:51:21.750 176 12613.75 144.05 55014.28 88888.00 2011-06-25 08:51:21.875 176 12613.75 144.05 55014.28 88888.00 2011-06-25 08:51:22.000 176 12613.77 144.07 55014.28 88888.00 2011-06-25 08:51:22.125 176 12613.77 144.10 55014.30 88888.00 2011-06-25 08:51:22.250 176 12613.75 144.07 55014.28 88888.00 2011-06-25 08:51:22.375 176 12613.80 144.07 55014.30 88888.00 2011-06-25 08:51:22.500 176 12613.80 144.10 55014.30 88888.00 2011-06-25 08:51:22.625 176 12613.75 144.10 55014.28 88888.00 2011-06-25 08:51:22.750 176 12613.73 144.10 55014.25 88888.00 2011-06-25 08:51:22.875 176 12613.73 144.05 55014.25 88888.00 2011-06-25 08:51:23.000 176 12613.80 144.05 55014.22 88888.00 2011-06-25 08:51:23.125 176 12613.88 144.07 55014.28 88888.00 2011-06-25 08:51:23.250 176 12613.88 144.05 55014.28 88888.00 2011-06-25 08:51:23.375 176 12613.88 144.05 55014.28 88888.00 2011-06-25 08:51:23.500 176 12613.90 144.07 55014.28 88888.00 2011-06-25 08:51:23.625 176 12613.90 144.07 55014.28 88888.00 2011-06-25 08:51:23.750 176 12613.88 144.05 55014.25 88888.00 2011-06-25 08:51:23.875 176 12613.85 144.10 55014.28 88888.00 2011-06-25 08:51:24.000 176 12613.80 144.12 55014.28 88888.00 2011-06-25 08:51:24.125 176 12613.77 144.12 55014.25 88888.00 2011-06-25 08:51:24.250 176 12613.77 144.10 55014.25 88888.00 2011-06-25 08:51:24.375 176 12613.75 144.07 55014.22 88888.00 2011-06-25 08:51:24.500 176 12613.70 144.05 55014.22 88888.00 2011-06-25 08:51:24.625 176 12613.67 144.07 55014.25 88888.00 2011-06-25 08:51:24.750 176 12613.75 144.05 55014.25 88888.00 2011-06-25 08:51:24.875 176 12613.80 144.05 55014.25 88888.00 2011-06-25 08:51:25.000 176 12613.77 144.07 55014.25 88888.00 2011-06-25 08:51:25.125 176 12613.77 144.07 55014.28 88888.00 2011-06-25 08:51:25.250 176 12613.80 144.07 55014.28 88888.00 2011-06-25 08:51:25.375 176 12613.80 144.07 55014.28 88888.00 2011-06-25 08:51:25.500 176 12613.73 144.05 55014.25 88888.00 2011-06-25 08:51:25.625 176 12613.70 144.07 55014.22 88888.00 2011-06-25 08:51:25.750 176 12613.67 144.05 55014.22 88888.00 2011-06-25 08:51:25.875 176 12613.75 144.07 55014.25 88888.00 2011-06-25 08:51:26.000 176 12613.80 144.07 55014.28 88888.00 2011-06-25 08:51:26.125 176 12613.80 144.05 55014.28 88888.00 2011-06-25 08:51:26.250 176 12613.77 144.07 55014.28 88888.00 2011-06-25 08:51:26.375 176 12613.80 144.07 55014.25 88888.00 2011-06-25 08:51:26.500 176 12613.75 144.10 55014.25 88888.00 2011-06-25 08:51:26.625 176 12613.77 144.12 55014.28 88888.00 2011-06-25 08:51:26.750 176 12613.77 144.12 55014.28 88888.00 2011-06-25 08:51:26.875 176 12613.77 144.07 55014.28 88888.00 2011-06-25 08:51:27.000 176 12613.77 144.10 55014.28 88888.00 2011-06-25 08:51:27.125 176 12613.80 144.10 55014.28 88888.00 2011-06-25 08:51:27.250 176 12613.80 144.07 55014.25 88888.00 2011-06-25 08:51:27.375 176 12613.83 144.10 55014.22 88888.00 2011-06-25 08:51:27.500 176 12613.83 144.15 55014.22 88888.00 2011-06-25 08:51:27.625 176 12613.88 144.12 55014.25 88888.00 2011-06-25 08:51:27.750 176 12613.88 144.15 55014.28 88888.00 2011-06-25 08:51:27.875 176 12613.88 144.15 55014.28 88888.00 2011-06-25 08:51:28.000 176 12613.85 144.12 55014.25 88888.00 2011-06-25 08:51:28.125 176 12613.83 144.10 55014.25 88888.00 2011-06-25 08:51:28.250 176 12613.85 144.05 55014.22 88888.00 2011-06-25 08:51:28.375 176 12613.92 144.07 55014.22 88888.00 2011-06-25 08:51:28.500 176 12613.90 144.15 55014.28 88888.00 2011-06-25 08:51:28.625 176 12613.83 144.15 55014.28 88888.00 2011-06-25 08:51:28.750 176 12613.77 144.12 55014.25 88888.00 2011-06-25 08:51:28.875 176 12613.83 144.12 55014.28 88888.00 2011-06-25 08:51:29.000 176 12613.88 144.12 55014.28 88888.00 2011-06-25 08:51:29.125 176 12613.85 144.15 55014.30 88888.00 2011-06-25 08:51:29.250 176 12613.80 144.12 55014.28 88888.00 2011-06-25 08:51:29.375 176 12613.80 144.15 55014.25 88888.00 2011-06-25 08:51:29.500 176 12613.83 144.15 55014.28 88888.00 2011-06-25 08:51:29.625 176 12613.85 144.18 55014.28 88888.00 2011-06-25 08:51:29.750 176 12613.88 144.18 55014.28 88888.00 2011-06-25 08:51:29.875 176 12613.92 144.15 55014.28 88888.00 2011-06-25 08:51:30.000 176 12613.98 144.18 55014.25 88888.00 2011-06-25 08:51:30.125 176 12613.90 144.18 55014.28 88888.00 2011-06-25 08:51:30.250 176 12613.90 144.15 55014.28 88888.00 2011-06-25 08:51:30.375 176 12613.98 144.18 55014.25 88888.00 2011-06-25 08:51:30.500 176 12613.98 144.12 55014.25 88888.00 2011-06-25 08:51:30.625 176 12613.92 144.10 55014.28 88888.00 2011-06-25 08:51:30.750 176 12613.92 144.12 55014.25 88888.00 2011-06-25 08:51:30.875 176 12614.00 144.12 55014.28 88888.00 2011-06-25 08:51:31.000 176 12614.05 144.18 55014.30 88888.00 2011-06-25 08:51:31.125 176 12613.98 144.15 55014.28 88888.00 2011-06-25 08:51:31.250 176 12613.92 144.15 55014.28 88888.00 2011-06-25 08:51:31.375 176 12613.92 144.12 55014.28 88888.00 2011-06-25 08:51:31.500 176 12613.90 144.12 55014.28 88888.00 2011-06-25 08:51:31.625 176 12613.95 144.15 55014.30 88888.00 2011-06-25 08:51:31.750 176 12613.98 144.18 55014.30 88888.00 2011-06-25 08:51:31.875 176 12613.90 144.15 55014.25 88888.00 2011-06-25 08:51:32.000 176 12613.92 144.15 55014.25 88888.00 2011-06-25 08:51:32.125 176 12613.98 144.20 55014.28 88888.00 2011-06-25 08:51:32.250 176 12613.98 144.20 55014.32 88888.00 2011-06-25 08:51:32.375 176 12613.95 144.20 55014.32 88888.00 2011-06-25 08:51:32.500 176 12613.98 144.18 55014.32 88888.00 2011-06-25 08:51:32.625 176 12614.00 144.20 55014.30 88888.00 2011-06-25 08:51:32.750 176 12614.00 144.18 55014.25 88888.00 2011-06-25 08:51:32.875 176 12614.00 144.20 55014.30 88888.00 2011-06-25 08:51:33.000 176 12614.02 144.18 55014.25 88888.00 2011-06-25 08:51:33.125 176 12614.05 144.18 55014.25 88888.00 2011-06-25 08:51:33.250 176 12614.02 144.18 55014.30 88888.00 2011-06-25 08:51:33.375 176 12614.05 144.20 55014.28 88888.00 2011-06-25 08:51:33.500 176 12614.02 144.18 55014.28 88888.00 2011-06-25 08:51:33.625 176 12614.05 144.18 55014.25 88888.00 2011-06-25 08:51:33.750 176 12614.08 144.18 55014.22 88888.00 2011-06-25 08:51:33.875 176 12614.02 144.20 55014.25 88888.00 2011-06-25 08:51:34.000 176 12614.05 144.22 55014.25 88888.00 2011-06-25 08:51:34.125 176 12614.05 144.22 55014.25 88888.00 2011-06-25 08:51:34.250 176 12614.05 144.18 55014.28 88888.00 2011-06-25 08:51:34.375 176 12614.02 144.15 55014.25 88888.00 2011-06-25 08:51:34.500 176 12614.00 144.18 55014.28 88888.00 2011-06-25 08:51:34.625 176 12613.98 144.18 55014.30 88888.00 2011-06-25 08:51:34.750 176 12614.05 144.18 55014.32 88888.00 2011-06-25 08:51:34.875 176 12614.02 144.10 55014.30 88888.00 2011-06-25 08:51:35.000 176 12614.02 144.10 55014.25 88888.00 2011-06-25 08:51:35.125 176 12614.02 144.15 55014.25 88888.00 2011-06-25 08:51:35.250 176 12614.02 144.15 55014.30 88888.00 2011-06-25 08:51:35.375 176 12614.08 144.18 55014.25 88888.00 2011-06-25 08:51:35.500 176 12614.12 144.18 55014.30 88888.00 2011-06-25 08:51:35.625 176 12614.17 144.18 55014.28 88888.00 2011-06-25 08:51:35.750 176 12614.17 144.20 55014.28 88888.00 2011-06-25 08:51:35.875 176 12614.12 144.18 55014.28 88888.00 2011-06-25 08:51:36.000 176 12614.08 144.15 55014.25 88888.00 2011-06-25 08:51:36.125 176 12614.10 144.18 55014.30 88888.00 2011-06-25 08:51:36.250 176 12614.05 144.18 55014.30 88888.00 2011-06-25 08:51:36.375 176 12614.00 144.20 55014.28 88888.00 2011-06-25 08:51:36.500 176 12614.05 144.20 55014.30 88888.00 2011-06-25 08:51:36.625 176 12614.08 144.18 55014.30 88888.00 2011-06-25 08:51:36.750 176 12614.10 144.18 55014.30 88888.00 2011-06-25 08:51:36.875 176 12614.15 144.20 55014.30 88888.00 2011-06-25 08:51:37.000 176 12614.08 144.15 55014.30 88888.00 2011-06-25 08:51:37.125 176 12614.00 144.18 55014.32 88888.00 2011-06-25 08:51:37.250 176 12614.00 144.15 55014.32 88888.00 2011-06-25 08:51:37.375 176 12614.08 144.15 55014.30 88888.00 2011-06-25 08:51:37.500 176 12614.10 144.15 55014.30 88888.00 2011-06-25 08:51:37.625 176 12614.08 144.20 55014.30 88888.00 2011-06-25 08:51:37.750 176 12614.08 144.20 55014.30 88888.00 2011-06-25 08:51:37.875 176 12614.08 144.20 55014.32 88888.00 2011-06-25 08:51:38.000 176 12613.98 144.12 55014.28 88888.00 2011-06-25 08:51:38.125 176 12613.98 144.12 55014.28 88888.00 2011-06-25 08:51:38.250 176 12614.10 144.15 55014.32 88888.00 2011-06-25 08:51:38.375 176 12614.15 144.18 55014.32 88888.00 2011-06-25 08:51:38.500 176 12614.17 144.18 55014.30 88888.00 2011-06-25 08:51:38.625 176 12614.12 144.15 55014.30 88888.00 2011-06-25 08:51:38.750 176 12614.12 144.18 55014.28 88888.00 2011-06-25 08:51:38.875 176 12614.17 144.22 55014.30 88888.00 2011-06-25 08:51:39.000 176 12614.23 144.22 55014.30 88888.00 2011-06-25 08:51:39.125 176 12614.23 144.18 55014.30 88888.00 2011-06-25 08:51:39.250 176 12614.20 144.18 55014.30 88888.00 2011-06-25 08:51:39.375 176 12614.20 144.20 55014.30 88888.00 2011-06-25 08:51:39.500 176 12614.12 144.18 55014.28 88888.00 2011-06-25 08:51:39.625 176 12614.10 144.12 55014.25 88888.00 2011-06-25 08:51:39.750 176 12614.17 144.15 55014.30 88888.00 2011-06-25 08:51:39.875 176 12614.23 144.20 55014.32 88888.00 2011-06-25 08:51:40.000 176 12614.25 144.22 55014.30 88888.00 2011-06-25 08:51:40.125 176 12614.30 144.22 55014.32 88888.00 2011-06-25 08:51:40.250 176 12614.25 144.20 55014.30 88888.00 2011-06-25 08:51:40.375 176 12614.30 144.20 55014.32 88888.00 2011-06-25 08:51:40.500 176 12614.25 144.22 55014.35 88888.00 2011-06-25 08:51:40.625 176 12614.25 144.22 55014.32 88888.00 2011-06-25 08:51:40.750 176 12614.25 144.22 55014.35 88888.00 2011-06-25 08:51:40.875 176 12614.17 144.22 55014.38 88888.00 2011-06-25 08:51:41.000 176 12614.20 144.20 55014.35 88888.00 2011-06-25 08:51:41.125 176 12614.20 144.22 55014.35 88888.00 2011-06-25 08:51:41.250 176 12614.17 144.15 55014.32 88888.00 2011-06-25 08:51:41.375 176 12614.25 144.18 55014.30 88888.00 2011-06-25 08:51:41.500 176 12614.25 144.15 55014.28 88888.00 2011-06-25 08:51:41.625 176 12614.23 144.12 55014.30 88888.00 2011-06-25 08:51:41.750 176 12614.25 144.15 55014.32 88888.00 2011-06-25 08:51:41.875 176 12614.27 144.20 55014.32 88888.00 2011-06-25 08:51:42.000 176 12614.30 144.20 55014.32 88888.00 2011-06-25 08:51:42.125 176 12614.35 144.20 55014.32 88888.00 2011-06-25 08:51:42.250 176 12614.30 144.18 55014.30 88888.00 2011-06-25 08:51:42.375 176 12614.30 144.18 55014.30 88888.00 2011-06-25 08:51:42.500 176 12614.27 144.15 55014.30 88888.00 2011-06-25 08:51:42.625 176 12614.27 144.15 55014.32 88888.00 2011-06-25 08:51:42.750 176 12614.20 144.15 55014.32 88888.00 2011-06-25 08:51:42.875 176 12614.23 144.18 55014.32 88888.00 2011-06-25 08:51:43.000 176 12614.30 144.15 55014.32 88888.00 2011-06-25 08:51:43.125 176 12614.30 144.12 55014.35 88888.00 2011-06-25 08:51:43.250 176 12614.27 144.15 55014.38 88888.00 2011-06-25 08:51:43.375 176 12614.25 144.15 55014.38 88888.00 2011-06-25 08:51:43.500 176 12614.30 144.20 55014.32 88888.00 2011-06-25 08:51:43.625 176 12614.30 144.15 55014.35 88888.00 2011-06-25 08:51:43.750 176 12614.30 144.12 55014.35 88888.00 2011-06-25 08:51:43.875 176 12614.30 144.15 55014.38 88888.00 2011-06-25 08:51:44.000 176 12614.27 144.18 55014.35 88888.00 2011-06-25 08:51:44.125 176 12614.25 144.15 55014.38 88888.00 2011-06-25 08:51:44.250 176 12614.25 144.15 55014.38 88888.00 2011-06-25 08:51:44.375 176 12614.30 144.15 55014.38 88888.00 2011-06-25 08:51:44.500 176 12614.38 144.15 55014.40 88888.00 2011-06-25 08:51:44.625 176 12614.35 144.12 55014.38 88888.00 2011-06-25 08:51:44.750 176 12614.38 144.12 55014.35 88888.00 2011-06-25 08:51:44.875 176 12614.35 144.12 55014.35 88888.00 2011-06-25 08:51:45.000 176 12614.33 144.10 55014.35 88888.00 2011-06-25 08:51:45.125 176 12614.35 144.12 55014.38 88888.00 2011-06-25 08:51:45.250 176 12614.35 144.15 55014.38 88888.00 2011-06-25 08:51:45.375 176 12614.40 144.18 55014.38 88888.00 2011-06-25 08:51:45.500 176 12614.40 144.18 55014.38 88888.00 2011-06-25 08:51:45.625 176 12614.38 144.12 55014.38 88888.00 2011-06-25 08:51:45.750 176 12614.40 144.12 55014.35 88888.00 2011-06-25 08:51:45.875 176 12614.45 144.18 55014.38 88888.00 2011-06-25 08:51:46.000 176 12614.48 144.18 55014.40 88888.00 2011-06-25 08:51:46.125 176 12614.45 144.18 55014.40 88888.00 2011-06-25 08:51:46.250 176 12614.42 144.18 55014.38 88888.00 2011-06-25 08:51:46.375 176 12614.40 144.15 55014.40 88888.00 2011-06-25 08:51:46.500 176 12614.38 144.12 55014.38 88888.00 2011-06-25 08:51:46.625 176 12614.33 144.10 55014.38 88888.00 2011-06-25 08:51:46.750 176 12614.27 144.07 55014.38 88888.00 2011-06-25 08:51:46.875 176 12614.35 144.10 55014.40 88888.00 2011-06-25 08:51:47.000 176 12614.38 144.10 55014.40 88888.00 2011-06-25 08:51:47.125 176 12614.38 144.15 55014.40 88888.00 2011-06-25 08:51:47.250 176 12614.35 144.12 55014.38 88888.00 2011-06-25 08:51:47.375 176 12614.35 144.10 55014.40 88888.00 2011-06-25 08:51:47.500 176 12614.35 144.15 55014.38 88888.00 2011-06-25 08:51:47.625 176 12614.35 144.12 55014.38 88888.00 2011-06-25 08:51:47.750 176 12614.38 144.10 55014.38 88888.00 2011-06-25 08:51:47.875 176 12614.38 144.10 55014.38 88888.00 2011-06-25 08:51:48.000 176 12614.38 144.10 55014.38 88888.00 2011-06-25 08:51:48.125 176 12614.33 144.10 55014.35 88888.00 2011-06-25 08:51:48.250 176 12614.25 144.05 55014.35 88888.00 2011-06-25 08:51:48.375 176 12614.33 144.07 55014.38 88888.00 2011-06-25 08:51:48.500 176 12614.38 144.12 55014.38 88888.00 2011-06-25 08:51:48.625 176 12614.35 144.10 55014.35 88888.00 2011-06-25 08:51:48.750 176 12614.33 144.12 55014.38 88888.00 2011-06-25 08:51:48.875 176 12614.30 144.10 55014.38 88888.00 2011-06-25 08:51:49.000 176 12614.30 144.12 55014.35 88888.00 2011-06-25 08:51:49.125 176 12614.33 144.12 55014.38 88888.00 2011-06-25 08:51:49.250 176 12614.40 144.12 55014.38 88888.00 2011-06-25 08:51:49.375 176 12614.45 144.12 55014.40 88888.00 2011-06-25 08:51:49.500 176 12614.42 144.12 55014.40 88888.00 2011-06-25 08:51:49.625 176 12614.40 144.10 55014.40 88888.00 2011-06-25 08:51:49.750 176 12614.38 144.07 55014.40 88888.00 2011-06-25 08:51:49.875 176 12614.33 144.05 55014.40 88888.00 2011-06-25 08:51:50.000 176 12614.33 144.07 55014.40 88888.00 2011-06-25 08:51:50.125 176 12614.33 144.10 55014.43 88888.00 2011-06-25 08:51:50.250 176 12614.33 144.10 55014.43 88888.00 2011-06-25 08:51:50.375 176 12614.35 144.03 55014.40 88888.00 2011-06-25 08:51:50.500 176 12614.38 144.05 55014.40 88888.00 2011-06-25 08:51:50.625 176 12614.45 144.07 55014.43 88888.00 2011-06-25 08:51:50.750 176 12614.48 144.07 55014.40 88888.00 2011-06-25 08:51:50.875 176 12614.48 144.07 55014.40 88888.00 2011-06-25 08:51:51.000 176 12614.45 144.03 55014.38 88888.00 2011-06-25 08:51:51.125 176 12614.40 144.03 55014.40 88888.00 2011-06-25 08:51:51.250 176 12614.42 144.03 55014.40 88888.00 2011-06-25 08:51:51.375 176 12614.45 144.05 55014.40 88888.00 2011-06-25 08:51:51.500 176 12614.48 144.07 55014.40 88888.00 2011-06-25 08:51:51.625 176 12614.50 144.05 55014.40 88888.00 2011-06-25 08:51:51.750 176 12614.52 144.05 55014.43 88888.00 2011-06-25 08:51:51.875 176 12614.48 144.05 55014.43 88888.00 2011-06-25 08:51:52.000 176 12614.40 144.05 55014.40 88888.00 2011-06-25 08:51:52.125 176 12614.40 144.05 55014.43 88888.00 2011-06-25 08:51:52.250 176 12614.45 144.07 55014.45 88888.00 2011-06-25 08:51:52.375 176 12614.45 144.05 55014.43 88888.00 2011-06-25 08:51:52.500 176 12614.42 144.03 55014.40 88888.00 2011-06-25 08:51:52.625 176 12614.45 144.00 55014.40 88888.00 2011-06-25 08:51:52.750 176 12614.42 144.00 55014.40 88888.00 2011-06-25 08:51:52.875 176 12614.42 144.03 55014.40 88888.00 2011-06-25 08:51:53.000 176 12614.42 144.00 55014.38 88888.00 2011-06-25 08:51:53.125 176 12614.45 144.03 55014.40 88888.00 2011-06-25 08:51:53.250 176 12614.48 144.05 55014.43 88888.00 2011-06-25 08:51:53.375 176 12614.45 144.03 55014.40 88888.00 2011-06-25 08:51:53.500 176 12614.40 144.00 55014.40 88888.00 2011-06-25 08:51:53.625 176 12614.38 144.00 55014.43 88888.00 2011-06-25 08:51:53.750 176 12614.45 144.00 55014.43 88888.00 2011-06-25 08:51:53.875 176 12614.45 143.97 55014.40 88888.00 2011-06-25 08:51:54.000 176 12614.45 144.00 55014.40 88888.00 2011-06-25 08:51:54.125 176 12614.48 144.05 55014.45 88888.00 2011-06-25 08:51:54.250 176 12614.45 144.05 55014.45 88888.00 2011-06-25 08:51:54.375 176 12614.48 144.03 55014.45 88888.00 2011-06-25 08:51:54.500 176 12614.48 144.00 55014.45 88888.00 2011-06-25 08:51:54.625 176 12614.48 144.00 55014.43 88888.00 2011-06-25 08:51:54.750 176 12614.45 144.03 55014.43 88888.00 2011-06-25 08:51:54.875 176 12614.48 144.03 55014.43 88888.00 2011-06-25 08:51:55.000 176 12614.50 144.03 55014.43 88888.00 2011-06-25 08:51:55.125 176 12614.42 143.97 55014.43 88888.00 2011-06-25 08:51:55.250 176 12614.45 143.97 55014.43 88888.00 2011-06-25 08:51:55.375 176 12614.42 144.00 55014.43 88888.00 2011-06-25 08:51:55.500 176 12614.45 143.97 55014.40 88888.00 2011-06-25 08:51:55.625 176 12614.50 143.95 55014.40 88888.00 2011-06-25 08:51:55.750 176 12614.52 144.00 55014.43 88888.00 2011-06-25 08:51:55.875 176 12614.50 143.97 55014.43 88888.00 2011-06-25 08:51:56.000 176 12614.48 143.97 55014.43 88888.00 2011-06-25 08:51:56.125 176 12614.52 144.00 55014.45 88888.00 2011-06-25 08:51:56.250 176 12614.52 143.97 55014.43 88888.00 2011-06-25 08:51:56.375 176 12614.52 143.97 55014.43 88888.00 2011-06-25 08:51:56.500 176 12614.52 144.00 55014.45 88888.00 2011-06-25 08:51:56.625 176 12614.58 144.03 55014.45 88888.00 2011-06-25 08:51:56.750 176 12614.60 144.03 55014.45 88888.00 2011-06-25 08:51:56.875 176 12614.55 144.00 55014.45 88888.00 2011-06-25 08:51:57.000 176 12614.55 144.03 55014.45 88888.00 2011-06-25 08:51:57.125 176 12614.52 144.03 55014.43 88888.00 2011-06-25 08:51:57.250 176 12614.52 143.97 55014.40 88888.00 2011-06-25 08:51:57.375 176 12614.52 143.97 55014.40 88888.00 2011-06-25 08:51:57.500 176 12614.52 144.00 55014.43 88888.00 2011-06-25 08:51:57.625 176 12614.52 144.00 55014.45 88888.00 2011-06-25 08:51:57.750 176 12614.55 143.97 55014.45 88888.00 2011-06-25 08:51:57.875 176 12614.52 143.95 55014.40 88888.00 2011-06-25 08:51:58.000 176 12614.55 144.00 55014.45 88888.00 2011-06-25 08:51:58.125 176 12614.58 143.97 55014.45 88888.00 2011-06-25 08:51:58.250 176 12614.58 143.95 55014.45 88888.00 2011-06-25 08:51:58.375 176 12614.60 144.00 55014.45 88888.00 2011-06-25 08:51:58.500 176 12614.65 144.05 55014.50 88888.00 2011-06-25 08:51:58.625 176 12614.60 144.03 55014.47 88888.00 2011-06-25 08:51:58.750 176 12614.58 144.00 55014.47 88888.00 2011-06-25 08:51:58.875 176 12614.60 143.97 55014.47 88888.00 2011-06-25 08:51:59.000 176 12614.52 143.97 55014.47 88888.00 2011-06-25 08:51:59.125 176 12614.48 144.00 55014.47 88888.00 2011-06-25 08:51:59.250 176 12614.42 143.97 55014.47 88888.00 2011-06-25 08:51:59.375 176 12614.48 143.97 55014.45 88888.00 2011-06-25 08:51:59.500 176 12614.42 143.97 55014.45 88888.00 2011-06-25 08:51:59.625 176 12614.42 144.00 55014.45 88888.00 2011-06-25 08:51:59.750 176 12614.48 144.03 55014.47 88888.00 2011-06-25 08:51:59.875 176 12614.52 144.00 55014.50 88888.00 2011-06-25 08:52:00.000 176 12614.58 144.00 55014.50 88888.00 2011-06-25 08:52:00.125 176 12614.55 144.00 55014.50 88888.00 2011-06-25 08:52:00.250 176 12614.55 144.00 55014.53 88888.00 2011-06-25 08:52:00.375 176 12614.55 144.00 55014.50 88888.00 2011-06-25 08:52:00.500 176 12614.52 144.00 55014.50 88888.00 2011-06-25 08:52:00.625 176 12614.52 143.97 55014.47 88888.00 2011-06-25 08:52:00.750 176 12614.55 143.97 55014.45 88888.00 2011-06-25 08:52:00.875 176 12614.52 143.95 55014.45 88888.00 2011-06-25 08:52:01.000 176 12614.52 143.97 55014.45 88888.00 2011-06-25 08:52:01.125 176 12614.55 144.03 55014.50 88888.00 2011-06-25 08:52:01.250 176 12614.58 143.97 55014.53 88888.00 2011-06-25 08:52:01.375 176 12614.52 144.00 55014.53 88888.00 2011-06-25 08:52:01.500 176 12614.50 144.00 55014.50 88888.00 2011-06-25 08:52:01.625 176 12614.50 144.00 55014.50 88888.00 2011-06-25 08:52:01.750 176 12614.52 143.97 55014.47 88888.00 2011-06-25 08:52:01.875 176 12614.50 143.97 55014.47 88888.00 2011-06-25 08:52:02.000 176 12614.55 143.95 55014.47 88888.00 2011-06-25 08:52:02.125 176 12614.52 143.97 55014.50 88888.00 2011-06-25 08:52:02.250 176 12614.50 143.97 55014.50 88888.00 2011-06-25 08:52:02.375 176 12614.52 143.97 55014.47 88888.00 2011-06-25 08:52:02.500 176 12614.58 143.95 55014.47 88888.00 2011-06-25 08:52:02.625 176 12614.58 143.95 55014.45 88888.00 2011-06-25 08:52:02.750 176 12614.52 143.95 55014.47 88888.00 2011-06-25 08:52:02.875 176 12614.52 143.95 55014.45 88888.00 2011-06-25 08:52:03.000 176 12614.55 143.97 55014.47 88888.00 2011-06-25 08:52:03.125 176 12614.58 143.97 55014.50 88888.00 2011-06-25 08:52:03.250 176 12614.55 143.93 55014.50 88888.00 2011-06-25 08:52:03.375 176 12614.58 143.95 55014.50 88888.00 2011-06-25 08:52:03.500 176 12614.58 143.93 55014.47 88888.00 2011-06-25 08:52:03.625 176 12614.60 143.95 55014.50 88888.00 2011-06-25 08:52:03.750 176 12614.60 143.93 55014.50 88888.00 2011-06-25 08:52:03.875 176 12614.58 143.95 55014.50 88888.00 2011-06-25 08:52:04.000 176 12614.55 143.97 55014.50 88888.00 2011-06-25 08:52:04.125 176 12614.55 143.95 55014.50 88888.00 2011-06-25 08:52:04.250 176 12614.62 143.97 55014.53 88888.00 2011-06-25 08:52:04.375 176 12614.62 143.97 55014.50 88888.00 2011-06-25 08:52:04.500 176 12614.58 144.00 55014.50 88888.00 2011-06-25 08:52:04.625 176 12614.58 143.97 55014.50 88888.00 2011-06-25 08:52:04.750 176 12614.60 143.97 55014.50 88888.00 2011-06-25 08:52:04.875 176 12614.80 144.18 55014.68 88888.00 2011-06-25 08:52:05.000 176 12614.77 144.15 55014.62 88888.00 2011-06-25 08:52:05.125 176 12614.58 143.95 55014.50 88888.00 2011-06-25 08:52:05.250 176 12614.52 143.90 55014.50 88888.00 2011-06-25 08:52:05.375 176 12614.60 143.97 55014.50 88888.00 2011-06-25 08:52:05.500 176 12614.60 143.97 55014.53 88888.00 2011-06-25 08:52:05.625 176 12614.60 143.97 55014.53 88888.00 2011-06-25 08:52:05.750 176 12614.52 143.97 55014.55 88888.00 2011-06-25 08:52:05.875 176 12614.55 143.97 55014.53 88888.00 2011-06-25 08:52:06.000 176 12614.58 143.97 55014.55 88888.00 2011-06-25 08:52:06.125 176 12614.60 144.00 55014.55 88888.00 2011-06-25 08:52:06.250 176 12614.60 143.95 55014.53 88888.00 2011-06-25 08:52:06.375 176 12614.62 143.95 55014.53 88888.00 2011-06-25 08:52:06.500 176 12614.65 143.95 55014.55 88888.00 2011-06-25 08:52:06.625 176 12614.60 143.97 55014.55 88888.00 2011-06-25 08:52:06.750 176 12614.58 143.95 55014.55 88888.00 2011-06-25 08:52:06.875 176 12614.62 143.97 55014.53 88888.00 2011-06-25 08:52:07.000 176 12614.62 143.97 55014.53 88888.00 2011-06-25 08:52:07.125 176 12614.60 144.00 55014.53 88888.00 2011-06-25 08:52:07.250 176 12614.55 143.95 55014.50 88888.00 2011-06-25 08:52:07.375 176 12614.60 143.97 55014.50 88888.00 2011-06-25 08:52:07.500 176 12614.60 144.00 55014.53 88888.00 2011-06-25 08:52:07.625 176 12614.58 144.00 55014.53 88888.00 2011-06-25 08:52:07.750 176 12614.55 144.00 55014.57 88888.00 2011-06-25 08:52:07.875 176 12614.55 143.97 55014.55 88888.00 2011-06-25 08:52:08.000 176 12614.52 143.95 55014.55 88888.00 2011-06-25 08:52:08.125 176 12614.55 143.95 55014.55 88888.00 2011-06-25 08:52:08.250 176 12614.60 143.95 55014.53 88888.00 2011-06-25 08:52:08.375 176 12614.62 143.95 55014.53 88888.00 2011-06-25 08:52:08.500 176 12614.70 143.97 55014.55 88888.00 2011-06-25 08:52:08.625 176 12614.73 143.97 55014.53 88888.00 2011-06-25 08:52:08.750 176 12614.70 144.00 55014.55 88888.00 2011-06-25 08:52:08.875 176 12614.67 144.00 55014.55 88888.00 2011-06-25 08:52:09.000 176 12614.62 144.00 55014.55 88888.00 2011-06-25 08:52:09.125 176 12614.62 144.03 55014.55 88888.00 2011-06-25 08:52:09.250 176 12614.60 143.97 55014.57 88888.00 2011-06-25 08:52:09.375 176 12614.62 144.00 55014.57 88888.00 2011-06-25 08:52:09.500 176 12614.60 144.03 55014.60 88888.00 2011-06-25 08:52:09.625 176 12614.55 144.00 55014.60 88888.00 2011-06-25 08:52:09.750 176 12614.52 143.95 55014.57 88888.00 2011-06-25 08:52:09.875 176 12614.52 143.95 55014.55 88888.00 2011-06-25 08:52:10.000 176 12614.55 144.00 55014.60 88888.00 2011-06-25 08:52:10.125 176 12614.52 144.00 55014.57 88888.00 2011-06-25 08:52:10.250 176 12614.50 144.00 55014.57 88888.00 2011-06-25 08:52:10.375 176 12614.52 144.00 55014.55 88888.00 2011-06-25 08:52:10.500 176 12614.58 144.00 55014.57 88888.00 2011-06-25 08:52:10.625 176 12614.60 144.00 55014.55 88888.00 2011-06-25 08:52:10.750 176 12614.62 143.97 55014.60 88888.00 2011-06-25 08:52:10.875 176 12614.60 144.00 55014.62 88888.00 2011-06-25 08:52:11.000 176 12614.58 143.97 55014.57 88888.00 2011-06-25 08:52:11.125 176 12614.55 143.95 55014.55 88888.00 2011-06-25 08:52:11.250 176 12614.58 143.95 55014.55 88888.00 2011-06-25 08:52:11.375 176 12614.55 143.97 55014.57 88888.00 2011-06-25 08:52:11.500 176 12614.50 143.97 55014.57 88888.00 2011-06-25 08:52:11.625 176 12614.60 144.03 55014.57 88888.00 2011-06-25 08:52:11.750 176 12614.67 144.05 55014.57 88888.00 2011-06-25 08:52:11.875 176 12614.65 144.05 55014.57 88888.00 2011-06-25 08:52:12.000 176 12614.60 143.97 55014.53 88888.00 2011-06-25 08:52:12.125 176 12614.60 143.97 55014.57 88888.00 2011-06-25 08:52:12.250 176 12614.58 144.05 55014.62 88888.00 2011-06-25 08:52:12.375 176 12614.52 144.03 55014.60 88888.00 2011-06-25 08:52:12.500 176 12614.48 144.03 55014.60 88888.00 2011-06-25 08:52:12.625 176 12614.50 144.00 55014.57 88888.00 2011-06-25 08:52:12.750 176 12614.50 144.03 55014.57 88888.00 2011-06-25 08:52:12.875 176 12614.55 144.03 55014.60 88888.00 2011-06-25 08:52:13.000 176 12614.48 143.97 55014.57 88888.00 2011-06-25 08:52:13.125 176 12614.42 143.97 55014.57 88888.00 2011-06-25 08:52:13.250 176 12614.52 143.97 55014.57 88888.00 2011-06-25 08:52:13.375 176 12614.58 143.97 55014.57 88888.00 2011-06-25 08:52:13.500 176 12614.55 144.00 55014.57 88888.00 2011-06-25 08:52:13.625 176 12614.55 144.00 55014.57 88888.00 2011-06-25 08:52:13.750 176 12614.55 144.03 55014.62 88888.00 2011-06-25 08:52:13.875 176 12614.60 144.03 55014.65 88888.00 2011-06-25 08:52:14.000 176 12614.58 143.97 55014.60 88888.00 2011-06-25 08:52:14.125 176 12614.55 143.97 55014.60 88888.00 2011-06-25 08:52:14.250 176 12614.52 143.97 55014.60 88888.00 2011-06-25 08:52:14.375 176 12614.50 143.97 55014.57 88888.00 2011-06-25 08:52:14.500 176 12614.48 143.95 55014.57 88888.00 2011-06-25 08:52:14.625 176 12614.48 143.95 55014.60 88888.00 2011-06-25 08:52:14.750 176 12614.52 143.97 55014.60 88888.00 2011-06-25 08:52:14.875 176 12614.55 144.00 55014.57 88888.00 2011-06-25 08:52:15.000 176 12614.50 144.00 55014.60 88888.00 2011-06-25 08:52:15.125 176 12614.45 143.97 55014.60 88888.00 2011-06-25 08:52:15.250 176 12614.50 143.97 55014.62 88888.00 2011-06-25 08:52:15.375 176 12614.65 144.03 55014.62 88888.00 2011-06-25 08:52:15.500 176 12614.75 144.00 55014.62 88888.00 2011-06-25 08:52:15.625 176 12614.73 144.03 55014.62 88888.00 2011-06-25 08:52:15.750 176 12614.62 144.00 55014.60 88888.00 2011-06-25 08:52:15.875 176 12614.58 144.00 55014.60 88888.00 2011-06-25 08:52:16.000 176 12614.62 144.00 55014.60 88888.00 2011-06-25 08:52:16.125 176 12614.67 144.00 55014.60 88888.00 2011-06-25 08:52:16.250 176 12614.67 143.97 55014.57 88888.00 2011-06-25 08:52:16.375 176 12614.62 144.00 55014.60 88888.00 2011-06-25 08:52:16.500 176 12614.58 144.00 55014.57 88888.00 2011-06-25 08:52:16.625 176 12614.60 144.03 55014.57 88888.00 2011-06-25 08:52:16.750 176 12614.65 144.03 55014.57 88888.00 2011-06-25 08:52:16.875 176 12614.60 144.03 55014.57 88888.00 2011-06-25 08:52:17.000 176 12614.55 144.05 55014.57 88888.00 2011-06-25 08:52:17.125 176 12614.55 144.05 55014.60 88888.00 2011-06-25 08:52:17.250 176 12614.55 144.03 55014.60 88888.00 2011-06-25 08:52:17.375 176 12614.60 144.00 55014.60 88888.00 2011-06-25 08:52:17.500 176 12614.65 144.05 55014.62 88888.00 2011-06-25 08:52:17.625 176 12614.67 144.07 55014.62 88888.00 2011-06-25 08:52:17.750 176 12614.60 144.05 55014.62 88888.00 2011-06-25 08:52:17.875 176 12614.62 144.07 55014.62 88888.00 2011-06-25 08:52:18.000 176 12614.67 144.10 55014.62 88888.00 2011-06-25 08:52:18.125 176 12614.65 144.07 55014.62 88888.00 2011-06-25 08:52:18.250 176 12614.67 144.00 55014.62 88888.00 2011-06-25 08:52:18.375 176 12614.67 144.03 55014.60 88888.00 2011-06-25 08:52:18.500 176 12614.62 144.03 55014.60 88888.00 2011-06-25 08:52:18.625 176 12614.65 144.05 55014.62 88888.00 2011-06-25 08:52:18.750 176 12614.67 144.05 55014.62 88888.00 2011-06-25 08:52:18.875 176 12614.67 144.00 55014.62 88888.00 2011-06-25 08:52:19.000 176 12614.73 144.03 55014.62 88888.00 2011-06-25 08:52:19.125 176 12614.67 144.05 55014.65 88888.00 2011-06-25 08:52:19.250 176 12614.62 144.03 55014.65 88888.00 2011-06-25 08:52:19.375 176 12614.67 144.05 55014.65 88888.00 2011-06-25 08:52:19.500 176 12614.65 144.05 55014.65 88888.00 2011-06-25 08:52:19.625 176 12614.65 144.00 55014.62 88888.00 2011-06-25 08:52:19.750 176 12614.70 144.03 55014.62 88888.00 2011-06-25 08:52:19.875 176 12614.67 144.07 55014.68 88888.00 2011-06-25 08:52:20.000 176 12614.62 144.05 55014.65 88888.00 2011-06-25 08:52:20.125 176 12614.65 144.05 55014.65 88888.00 2011-06-25 08:52:20.250 176 12614.70 144.05 55014.65 88888.00 2011-06-25 08:52:20.375 176 12614.65 144.05 55014.62 88888.00 2011-06-25 08:52:20.500 176 12614.62 144.10 55014.65 88888.00 2011-06-25 08:52:20.625 176 12614.60 144.07 55014.68 88888.00 2011-06-25 08:52:20.750 176 12614.58 144.10 55014.65 88888.00 2011-06-25 08:52:20.875 176 12614.62 144.07 55014.68 88888.00 2011-06-25 08:52:21.000 176 12614.65 144.07 55014.68 88888.00 2011-06-25 08:52:21.125 176 12614.60 144.05 55014.68 88888.00 2011-06-25 08:52:21.250 176 12614.62 144.07 55014.68 88888.00 2011-06-25 08:52:21.375 176 12614.65 144.07 55014.70 88888.00 2011-06-25 08:52:21.500 176 12614.60 144.07 55014.65 88888.00 2011-06-25 08:52:21.625 176 12614.58 144.05 55014.68 88888.00 2011-06-25 08:52:21.750 176 12614.62 144.03 55014.65 88888.00 2011-06-25 08:52:21.875 176 12614.65 144.05 55014.65 88888.00 2011-06-25 08:52:22.000 176 12614.58 144.07 55014.62 88888.00 2011-06-25 08:52:22.125 176 12614.55 144.05 55014.65 88888.00 2011-06-25 08:52:22.250 176 12614.62 144.03 55014.65 88888.00 2011-06-25 08:52:22.375 176 12614.65 144.05 55014.68 88888.00 2011-06-25 08:52:22.500 176 12614.67 144.05 55014.68 88888.00 2011-06-25 08:52:22.625 176 12614.70 144.12 55014.70 88888.00 2011-06-25 08:52:22.750 176 12614.67 144.12 55014.68 88888.00 2011-06-25 08:52:22.875 176 12614.67 144.05 55014.65 88888.00 2011-06-25 08:52:23.000 176 12614.60 144.00 55014.62 88888.00 2011-06-25 08:52:23.125 176 12614.58 144.03 55014.62 88888.00 2011-06-25 08:52:23.250 176 12614.62 144.10 55014.68 88888.00 2011-06-25 08:52:23.375 176 12614.65 144.07 55014.68 88888.00 2011-06-25 08:52:23.500 176 12614.60 144.05 55014.65 88888.00 2011-06-25 08:52:23.625 176 12614.62 144.07 55014.65 88888.00 2011-06-25 08:52:23.750 176 12614.73 144.10 55014.68 88888.00 2011-06-25 08:52:23.875 176 12614.70 144.07 55014.70 88888.00 2011-06-25 08:52:24.000 176 12614.62 144.05 55014.65 88888.00 2011-06-25 08:52:24.125 176 12614.65 144.07 55014.68 88888.00 2011-06-25 08:52:24.250 176 12614.73 144.10 55014.68 88888.00 2011-06-25 08:52:24.375 176 12614.75 144.07 55014.68 88888.00 2011-06-25 08:52:24.500 176 12614.73 144.10 55014.68 88888.00 2011-06-25 08:52:24.625 176 12614.67 144.12 55014.65 88888.00 2011-06-25 08:52:24.750 176 12614.62 144.12 55014.62 88888.00 2011-06-25 08:52:24.875 176 12614.65 144.10 55014.65 88888.00 2011-06-25 08:52:25.000 176 12614.67 144.15 55014.68 88888.00 2011-06-25 08:52:25.125 176 12614.65 144.18 55014.68 88888.00 2011-06-25 08:52:25.250 176 12614.58 144.15 55014.68 88888.00 2011-06-25 08:52:25.375 176 12614.55 144.12 55014.68 88888.00 2011-06-25 08:52:25.500 176 12614.60 144.12 55014.65 88888.00 2011-06-25 08:52:25.625 176 12614.60 144.12 55014.65 88888.00 2011-06-25 08:52:25.750 176 12614.65 144.18 55014.70 88888.00 2011-06-25 08:52:25.875 176 12614.62 144.18 55014.72 88888.00 2011-06-25 08:52:26.000 176 12614.58 144.12 55014.68 88888.00 2011-06-25 08:52:26.125 176 12614.62 144.10 55014.68 88888.00 2011-06-25 08:52:26.250 176 12614.65 144.10 55014.68 88888.00 2011-06-25 08:52:26.375 176 12614.62 144.12 55014.68 88888.00 2011-06-25 08:52:26.500 176 12614.65 144.12 55014.68 88888.00 2011-06-25 08:52:26.625 176 12614.67 144.12 55014.68 88888.00 2011-06-25 08:52:26.750 176 12614.67 144.12 55014.68 88888.00 2011-06-25 08:52:26.875 176 12614.70 144.10 55014.65 88888.00 2011-06-25 08:52:27.000 176 12614.65 144.07 55014.65 88888.00 2011-06-25 08:52:27.125 176 12614.60 144.07 55014.68 88888.00 2011-06-25 08:52:27.250 176 12614.58 144.12 55014.68 88888.00 2011-06-25 08:52:27.375 176 12614.62 144.18 55014.70 88888.00 2011-06-25 08:52:27.500 176 12614.65 144.15 55014.68 88888.00 2011-06-25 08:52:27.625 176 12614.65 144.12 55014.70 88888.00 2011-06-25 08:52:27.750 176 12614.62 144.12 55014.70 88888.00 2011-06-25 08:52:27.875 176 12614.60 144.12 55014.68 88888.00 2011-06-25 08:52:28.000 176 12614.62 144.12 55014.68 88888.00 2011-06-25 08:52:28.125 176 12614.60 144.12 55014.68 88888.00 2011-06-25 08:52:28.250 176 12614.58 144.12 55014.68 88888.00 2011-06-25 08:52:28.375 176 12614.62 144.12 55014.70 88888.00 2011-06-25 08:52:28.500 176 12614.62 144.12 55014.70 88888.00 2011-06-25 08:52:28.625 176 12614.55 144.10 55014.70 88888.00 2011-06-25 08:52:28.750 176 12614.60 144.12 55014.72 88888.00 2011-06-25 08:52:28.875 176 12614.55 144.12 55014.70 88888.00 2011-06-25 08:52:29.000 176 12614.48 144.10 55014.70 88888.00 2011-06-25 08:52:29.125 176 12614.50 144.10 55014.72 88888.00 2011-06-25 08:52:29.250 176 12614.50 144.10 55014.70 88888.00 2011-06-25 08:52:29.375 176 12614.48 144.07 55014.65 88888.00 2011-06-25 08:52:29.500 176 12614.50 144.10 55014.65 88888.00 2011-06-25 08:52:29.625 176 12614.52 144.12 55014.70 88888.00 2011-06-25 08:52:29.750 176 12614.50 144.12 55014.70 88888.00 2011-06-25 08:52:29.875 176 12614.50 144.15 55014.70 88888.00 2011-06-25 08:52:30.000 176 12614.52 144.15 55014.70 88888.00 2011-06-25 08:52:30.125 176 12614.58 144.10 55014.70 88888.00 2011-06-25 08:52:30.250 176 12614.60 144.10 55014.72 88888.00 2011-06-25 08:52:30.375 176 12614.58 144.12 55014.72 88888.00 2011-06-25 08:52:30.500 176 12614.55 144.15 55014.72 88888.00 2011-06-25 08:52:30.625 176 12614.55 144.10 55014.68 88888.00 2011-06-25 08:52:30.750 176 12614.55 144.12 55014.70 88888.00 2011-06-25 08:52:30.875 176 12614.55 144.10 55014.68 88888.00 2011-06-25 08:52:31.000 176 12614.52 144.12 55014.70 88888.00 2011-06-25 08:52:31.125 176 12614.55 144.12 55014.70 88888.00 2011-06-25 08:52:31.250 176 12614.52 144.15 55014.72 88888.00 2011-06-25 08:52:31.375 176 12614.58 144.12 55014.70 88888.00 2011-06-25 08:52:31.500 176 12614.58 144.15 55014.70 88888.00 2011-06-25 08:52:31.625 176 12614.50 144.12 55014.72 88888.00 2011-06-25 08:52:31.750 176 12614.48 144.10 55014.70 88888.00 2011-06-25 08:52:31.875 176 12614.52 144.12 55014.70 88888.00 2011-06-25 08:52:32.000 176 12614.62 144.18 55014.75 88888.00 2011-06-25 08:52:32.125 176 12614.62 144.18 55014.72 88888.00 2011-06-25 08:52:32.250 176 12614.55 144.12 55014.72 88888.00 2011-06-25 08:52:32.375 176 12614.52 144.15 55014.72 88888.00 2011-06-25 08:52:32.500 176 12614.50 144.18 55014.72 88888.00 2011-06-25 08:52:32.625 176 12614.52 144.12 55014.70 88888.00 2011-06-25 08:52:32.750 176 12614.60 144.15 55014.75 88888.00 2011-06-25 08:52:32.875 176 12614.50 144.15 55014.78 88888.00 2011-06-25 08:52:33.000 176 12614.42 144.12 55014.75 88888.00 2011-06-25 08:52:33.125 176 12614.45 144.15 55014.72 88888.00 2011-06-25 08:52:33.250 176 12614.48 144.10 55014.70 88888.00 2011-06-25 08:52:33.375 176 12614.52 144.12 55014.70 88888.00 2011-06-25 08:52:33.500 176 12614.50 144.12 55014.75 88888.00 2011-06-25 08:52:33.625 176 12614.55 144.12 55014.75 88888.00 2011-06-25 08:52:33.750 176 12614.60 144.15 55014.75 88888.00 2011-06-25 08:52:33.875 176 12614.58 144.07 55014.72 88888.00 2011-06-25 08:52:34.000 176 12614.52 144.05 55014.68 88888.00 2011-06-25 08:52:34.125 176 12614.52 144.10 55014.72 88888.00 2011-06-25 08:52:34.250 176 12614.58 144.10 55014.75 88888.00 2011-06-25 08:52:34.375 176 12614.55 144.12 55014.70 88888.00 2011-06-25 08:52:34.500 176 12614.55 144.15 55014.72 88888.00 2011-06-25 08:52:34.625 176 12614.52 144.18 55014.72 88888.00 2011-06-25 08:52:34.750 176 12614.48 144.15 55014.75 88888.00 2011-06-25 08:52:34.875 176 12614.50 144.15 55014.75 88888.00 2011-06-25 08:52:35.000 176 12614.55 144.12 55014.70 88888.00 2011-06-25 08:52:35.125 176 12614.58 144.07 55014.72 88888.00 2011-06-25 08:52:35.250 176 12614.55 144.12 55014.72 88888.00 2011-06-25 08:52:35.375 176 12614.48 144.12 55014.72 88888.00 2011-06-25 08:52:35.500 176 12614.50 144.10 55014.70 88888.00 2011-06-25 08:52:35.625 176 12614.52 144.10 55014.70 88888.00 2011-06-25 08:52:35.750 176 12614.50 144.10 55014.70 88888.00 2011-06-25 08:52:35.875 176 12614.52 144.05 55014.70 88888.00 2011-06-25 08:52:36.000 176 12614.58 144.07 55014.70 88888.00 2011-06-25 08:52:36.125 176 12614.62 144.07 55014.68 88888.00 2011-06-25 08:52:36.250 176 12614.62 144.10 55014.72 88888.00 2011-06-25 08:52:36.375 176 12614.62 144.10 55014.72 88888.00 2011-06-25 08:52:36.500 176 12614.62 144.10 55014.75 88888.00 2011-06-25 08:52:36.625 176 12614.60 144.15 55014.75 88888.00 2011-06-25 08:52:36.750 176 12614.52 144.15 55014.78 88888.00 2011-06-25 08:52:36.875 176 12614.50 144.10 55014.75 88888.00 2011-06-25 08:52:37.000 176 12614.50 144.07 55014.70 88888.00 2011-06-25 08:52:37.125 176 12614.52 144.10 55014.72 88888.00 2011-06-25 08:52:37.250 176 12614.55 144.10 55014.70 88888.00 2011-06-25 08:52:37.375 176 12614.55 144.10 55014.72 88888.00 2011-06-25 08:52:37.500 176 12614.58 144.12 55014.75 88888.00 2011-06-25 08:52:37.625 176 12614.55 144.12 55014.72 88888.00 2011-06-25 08:52:37.750 176 12614.55 144.12 55014.75 88888.00 2011-06-25 08:52:37.875 176 12614.58 144.07 55014.75 88888.00 2011-06-25 08:52:38.000 176 12614.58 144.05 55014.72 88888.00 2011-06-25 08:52:38.125 176 12614.60 144.05 55014.75 88888.00 2011-06-25 08:52:38.250 176 12614.60 144.05 55014.75 88888.00 2011-06-25 08:52:38.375 176 12614.55 144.05 55014.70 88888.00 2011-06-25 08:52:38.500 176 12614.50 144.03 55014.70 88888.00 2011-06-25 08:52:38.625 176 12614.55 144.05 55014.72 88888.00 2011-06-25 08:52:38.750 176 12614.60 144.07 55014.75 88888.00 2011-06-25 08:52:38.875 176 12614.58 144.07 55014.75 88888.00 2011-06-25 08:52:39.000 176 12614.52 144.05 55014.75 88888.00 2011-06-25 08:52:39.125 176 12614.58 144.05 55014.75 88888.00 2011-06-25 08:52:39.250 176 12614.58 144.07 55014.75 88888.00 2011-06-25 08:52:39.375 176 12614.65 144.10 55014.75 88888.00 2011-06-25 08:52:39.500 176 12614.65 144.07 55014.75 88888.00 2011-06-25 08:52:39.625 176 12614.58 144.03 55014.70 88888.00 2011-06-25 08:52:39.750 176 12614.50 144.03 55014.72 88888.00 2011-06-25 08:52:39.875 176 12614.52 144.07 55014.72 88888.00 2011-06-25 08:52:40.000 176 12614.55 144.05 55014.72 88888.00 2011-06-25 08:52:40.125 176 12614.58 144.07 55014.72 88888.00 2011-06-25 08:52:40.250 176 12614.60 144.07 55014.75 88888.00 2011-06-25 08:52:40.375 176 12614.62 144.05 55014.72 88888.00 2011-06-25 08:52:40.500 176 12614.62 144.03 55014.72 88888.00 2011-06-25 08:52:40.625 176 12614.60 144.05 55014.72 88888.00 2011-06-25 08:52:40.750 176 12614.60 144.05 55014.72 88888.00 2011-06-25 08:52:40.875 176 12614.62 144.03 55014.72 88888.00 2011-06-25 08:52:41.000 176 12614.58 144.00 55014.70 88888.00 2011-06-25 08:52:41.125 176 12614.58 144.00 55014.70 88888.00 2011-06-25 08:52:41.250 176 12614.60 144.05 55014.75 88888.00 2011-06-25 08:52:41.375 176 12614.65 144.05 55014.75 88888.00 2011-06-25 08:52:41.500 176 12614.60 144.03 55014.75 88888.00 2011-06-25 08:52:41.625 176 12614.58 144.03 55014.70 88888.00 2011-06-25 08:52:41.750 176 12614.58 144.07 55014.70 88888.00 2011-06-25 08:52:41.875 176 12614.60 144.03 55014.70 88888.00 2011-06-25 08:52:42.000 176 12614.60 144.00 55014.65 88888.00 2011-06-25 08:52:42.125 176 12614.62 144.03 55014.70 88888.00 2011-06-25 08:52:42.250 176 12614.62 144.05 55014.72 88888.00 2011-06-25 08:52:42.375 176 12614.60 144.05 55014.70 88888.00 2011-06-25 08:52:42.500 176 12614.52 144.00 55014.68 88888.00 2011-06-25 08:52:42.625 176 12614.48 144.00 55014.68 88888.00 2011-06-25 08:52:42.750 176 12614.48 144.03 55014.70 88888.00 2011-06-25 08:52:42.875 176 12614.52 144.05 55014.70 88888.00 2011-06-25 08:52:43.000 176 12614.60 144.05 55014.68 88888.00 2011-06-25 08:52:43.125 176 12614.62 144.05 55014.68 88888.00 2011-06-25 08:52:43.250 176 12614.58 144.03 55014.68 88888.00 2011-06-25 08:52:43.375 176 12614.58 144.07 55014.68 88888.00 2011-06-25 08:52:43.500 176 12614.55 144.05 55014.70 88888.00 2011-06-25 08:52:43.625 176 12614.55 144.03 55014.68 88888.00 2011-06-25 08:52:43.750 176 12614.60 144.00 55014.70 88888.00 2011-06-25 08:52:43.875 176 12614.55 144.00 55014.68 88888.00 2011-06-25 08:52:44.000 176 12614.55 144.00 55014.65 88888.00 2011-06-25 08:52:44.125 176 12614.52 144.00 55014.65 88888.00 2011-06-25 08:52:44.250 176 12614.50 143.97 55014.65 88888.00 2011-06-25 08:52:44.375 176 12614.48 143.97 55014.68 88888.00 2011-06-25 08:52:44.500 176 12614.48 144.03 55014.68 88888.00 2011-06-25 08:52:44.625 176 12614.52 144.00 55014.68 88888.00 2011-06-25 08:52:44.750 176 12614.52 144.00 55014.70 88888.00 2011-06-25 08:52:44.875 176 12614.45 144.00 55014.70 88888.00 2011-06-25 08:52:45.000 176 12614.48 144.03 55014.70 88888.00 2011-06-25 08:52:45.125 176 12614.48 144.03 55014.70 88888.00 2011-06-25 08:52:45.250 176 12614.48 144.03 55014.70 88888.00 2011-06-25 08:52:45.375 176 12614.45 144.03 55014.68 88888.00 2011-06-25 08:52:45.500 176 12614.48 144.03 55014.68 88888.00 2011-06-25 08:52:45.625 176 12614.42 144.03 55014.70 88888.00 2011-06-25 08:52:45.750 176 12614.42 144.00 55014.65 88888.00 2011-06-25 08:52:45.875 176 12614.45 143.97 55014.65 88888.00 2011-06-25 08:52:46.000 176 12614.42 143.97 55014.65 88888.00 2011-06-25 08:52:46.125 176 12614.40 144.00 55014.68 88888.00 2011-06-25 08:52:46.250 176 12614.38 143.97 55014.70 88888.00 2011-06-25 08:52:46.375 176 12614.40 144.00 55014.70 88888.00 2011-06-25 08:52:46.500 176 12614.45 144.03 55014.68 88888.00 2011-06-25 08:52:46.625 176 12614.52 143.97 55014.65 88888.00 2011-06-25 08:52:46.750 176 12614.58 143.97 55014.65 88888.00 2011-06-25 08:52:46.875 176 12614.58 143.95 55014.68 88888.00 2011-06-25 08:52:47.000 176 12614.52 143.97 55014.70 88888.00 2011-06-25 08:52:47.125 176 12614.48 143.97 55014.70 88888.00 2011-06-25 08:52:47.250 176 12614.45 143.93 55014.70 88888.00 2011-06-25 08:52:47.375 176 12614.45 143.93 55014.70 88888.00 2011-06-25 08:52:47.500 176 12614.40 143.95 55014.70 88888.00 2011-06-25 08:52:47.625 176 12614.42 143.97 55014.70 88888.00 2011-06-25 08:52:47.750 176 12614.42 143.97 55014.70 88888.00 2011-06-25 08:52:47.875 176 12614.38 143.97 55014.72 88888.00 2011-06-25 08:52:48.000 176 12614.38 143.97 55014.70 88888.00 2011-06-25 08:52:48.125 176 12614.40 143.97 55014.70 88888.00 2011-06-25 08:52:48.250 176 12614.38 143.97 55014.70 88888.00 2011-06-25 08:52:48.375 176 12614.40 144.00 55014.68 88888.00 2011-06-25 08:52:48.500 176 12614.38 143.95 55014.68 88888.00 2011-06-25 08:52:48.625 176 12614.40 143.97 55014.68 88888.00 2011-06-25 08:52:48.750 176 12614.40 143.95 55014.65 88888.00 2011-06-25 08:52:48.875 176 12614.42 143.93 55014.65 88888.00 2011-06-25 08:52:49.000 176 12614.38 143.93 55014.65 88888.00 2011-06-25 08:52:49.125 176 12614.35 143.95 55014.65 88888.00 2011-06-25 08:52:49.250 176 12614.35 143.97 55014.65 88888.00 2011-06-25 08:52:49.375 176 12614.40 143.95 55014.65 88888.00 2011-06-25 08:52:49.500 176 12614.42 143.95 55014.68 88888.00 2011-06-25 08:52:49.625 176 12614.50 143.95 55014.68 88888.00 2011-06-25 08:52:49.750 176 12614.48 143.93 55014.68 88888.00 2011-06-25 08:52:49.875 176 12614.48 143.90 55014.65 88888.00 2011-06-25 08:52:50.000 176 12614.42 143.93 55014.68 88888.00 2011-06-25 08:52:50.125 176 12614.42 143.90 55014.68 88888.00 2011-06-25 08:52:50.250 176 12614.42 143.90 55014.70 88888.00 2011-06-25 08:52:50.375 176 12614.48 143.95 55014.70 88888.00 2011-06-25 08:52:50.500 176 12614.48 143.95 55014.68 88888.00 2011-06-25 08:52:50.625 176 12614.52 143.95 55014.68 88888.00 2011-06-25 08:52:50.750 176 12614.50 143.93 55014.68 88888.00 2011-06-25 08:52:50.875 176 12614.45 143.90 55014.68 88888.00 2011-06-25 08:52:51.000 176 12614.40 143.90 55014.68 88888.00 2011-06-25 08:52:51.125 176 12614.38 143.88 55014.68 88888.00 2011-06-25 08:52:51.250 176 12614.40 143.88 55014.68 88888.00 2011-06-25 08:52:51.375 176 12614.42 143.90 55014.68 88888.00 2011-06-25 08:52:51.500 176 12614.40 143.90 55014.68 88888.00 2011-06-25 08:52:51.625 176 12614.42 143.95 55014.68 88888.00 2011-06-25 08:52:51.750 176 12614.45 143.95 55014.68 88888.00 2011-06-25 08:52:51.875 176 12614.40 143.93 55014.68 88888.00 2011-06-25 08:52:52.000 176 12614.38 143.90 55014.65 88888.00 2011-06-25 08:52:52.125 176 12614.40 143.93 55014.68 88888.00 2011-06-25 08:52:52.250 176 12614.42 143.90 55014.68 88888.00 2011-06-25 08:52:52.375 176 12614.42 143.90 55014.68 88888.00 2011-06-25 08:52:52.500 176 12614.42 143.90 55014.68 88888.00 2011-06-25 08:52:52.625 176 12614.42 143.93 55014.65 88888.00 2011-06-25 08:52:52.750 176 12614.48 143.90 55014.65 88888.00 2011-06-25 08:52:52.875 176 12614.48 143.90 55014.65 88888.00 2011-06-25 08:52:53.000 176 12614.42 143.90 55014.65 88888.00 2011-06-25 08:52:53.125 176 12614.40 143.90 55014.68 88888.00 2011-06-25 08:52:53.250 176 12614.40 143.85 55014.62 88888.00 2011-06-25 08:52:53.375 176 12614.40 143.82 55014.60 88888.00 2011-06-25 08:52:53.500 176 12614.38 143.85 55014.62 88888.00 2011-06-25 08:52:53.625 176 12614.40 143.93 55014.68 88888.00 2011-06-25 08:52:53.750 176 12614.40 143.93 55014.68 88888.00 2011-06-25 08:52:53.875 176 12614.40 143.90 55014.68 88888.00 2011-06-25 08:52:54.000 176 12614.42 143.90 55014.68 88888.00 2011-06-25 08:52:54.125 176 12614.45 143.90 55014.68 88888.00 2011-06-25 08:52:54.250 176 12614.40 143.90 55014.68 88888.00 2011-06-25 08:52:54.375 176 12614.40 143.90 55014.68 88888.00 2011-06-25 08:52:54.500 176 12614.45 143.90 55014.68 88888.00 2011-06-25 08:52:54.625 176 12614.42 143.85 55014.68 88888.00 2011-06-25 08:52:54.750 176 12614.45 143.88 55014.65 88888.00 2011-06-25 08:52:54.875 176 12614.45 143.88 55014.68 88888.00 2011-06-25 08:52:55.000 176 12614.45 143.85 55014.65 88888.00 2011-06-25 08:52:55.125 176 12614.42 143.88 55014.65 88888.00 2011-06-25 08:52:55.250 176 12614.38 143.82 55014.68 88888.00 2011-06-25 08:52:55.375 176 12614.38 143.88 55014.68 88888.00 2011-06-25 08:52:55.500 176 12614.33 143.85 55014.68 88888.00 2011-06-25 08:52:55.625 176 12614.27 143.82 55014.62 88888.00 2011-06-25 08:52:55.750 176 12614.30 143.82 55014.62 88888.00 2011-06-25 08:52:55.875 176 12614.38 143.85 55014.62 88888.00 2011-06-25 08:52:56.000 176 12614.40 143.85 55014.62 88888.00 2011-06-25 08:52:56.125 176 12614.40 143.82 55014.65 88888.00 2011-06-25 08:52:56.250 176 12614.33 143.82 55014.68 88888.00 2011-06-25 08:52:56.375 176 12614.35 143.85 55014.65 88888.00 2011-06-25 08:52:56.500 176 12614.35 143.82 55014.62 88888.00 2011-06-25 08:52:56.625 176 12614.33 143.82 55014.62 88888.00 2011-06-25 08:52:56.750 176 12614.33 143.88 55014.65 88888.00 2011-06-25 08:52:56.875 176 12614.40 143.90 55014.70 88888.00 2011-06-25 08:52:57.000 176 12614.38 143.88 55014.68 88888.00 2011-06-25 08:52:57.125 176 12614.33 143.80 55014.62 88888.00 2011-06-25 08:52:57.250 176 12614.20 143.75 55014.62 88888.00 2011-06-25 08:52:57.375 176 12614.25 143.78 55014.60 88888.00 2011-06-25 08:52:57.500 176 12614.25 143.75 55014.62 88888.00 2011-06-25 08:52:57.625 176 12614.27 143.75 55014.60 88888.00 2011-06-25 08:52:57.750 176 12614.33 143.80 55014.62 88888.00 2011-06-25 08:52:57.875 176 12614.38 143.82 55014.62 88888.00 2011-06-25 08:52:58.000 176 12614.30 143.80 55014.62 88888.00 2011-06-25 08:52:58.125 176 12614.33 143.78 55014.62 88888.00 2011-06-25 08:52:58.250 176 12614.33 143.78 55014.60 88888.00 2011-06-25 08:52:58.375 176 12614.35 143.82 55014.60 88888.00 2011-06-25 08:52:58.500 176 12614.35 143.82 55014.62 88888.00 2011-06-25 08:52:58.625 176 12614.27 143.78 55014.60 88888.00 2011-06-25 08:52:58.750 176 12614.25 143.78 55014.60 88888.00 2011-06-25 08:52:58.875 176 12614.25 143.75 55014.60 88888.00 2011-06-25 08:52:59.000 176 12614.20 143.78 55014.62 88888.00 2011-06-25 08:52:59.125 176 12614.15 143.78 55014.60 88888.00 2011-06-25 08:52:59.250 176 12614.15 143.78 55014.62 88888.00 2011-06-25 08:52:59.375 176 12614.20 143.78 55014.65 88888.00 2011-06-25 08:52:59.500 176 12614.17 143.80 55014.65 88888.00 2011-06-25 08:52:59.625 176 12614.23 143.82 55014.65 88888.00 2011-06-25 08:52:59.750 176 12614.27 143.80 55014.65 88888.00 2011-06-25 08:52:59.875 176 12614.25 143.72 55014.57 88888.00 2011-06-25 08:53:00.000 176 12614.17 143.72 55014.57 88888.00 2011-06-25 08:53:00.125 176 12614.12 143.75 55014.62 88888.00 2011-06-25 08:53:00.250 176 12614.15 143.78 55014.65 88888.00 2011-06-25 08:53:00.375 176 12614.20 143.78 55014.62 88888.00 2011-06-25 08:53:00.500 176 12614.17 143.78 55014.62 88888.00 2011-06-25 08:53:00.625 176 12614.12 143.78 55014.62 88888.00 2011-06-25 08:53:00.750 176 12614.12 143.75 55014.60 88888.00 2011-06-25 08:53:00.875 176 12614.17 143.70 55014.60 88888.00 2011-06-25 08:53:01.000 176 12614.17 143.70 55014.55 88888.00 2011-06-25 08:53:01.125 176 12614.17 143.70 55014.57 88888.00 2011-06-25 08:53:01.250 176 12614.15 143.75 55014.60 88888.00 2011-06-25 08:53:01.375 176 12614.20 143.78 55014.60 88888.00 2011-06-25 08:53:01.500 176 12614.20 143.75 55014.60 88888.00 2011-06-25 08:53:01.625 176 12614.23 143.75 55014.60 88888.00 2011-06-25 08:53:01.750 176 12614.20 143.70 55014.57 88888.00 2011-06-25 08:53:01.875 176 12614.15 143.72 55014.60 88888.00 2011-06-25 08:53:02.000 176 12614.15 143.78 55014.60 88888.00 2011-06-25 08:53:02.125 176 12614.15 143.75 55014.57 88888.00 2011-06-25 08:53:02.250 176 12614.17 143.75 55014.62 88888.00 2011-06-25 08:53:02.375 176 12614.20 143.72 55014.57 88888.00 2011-06-25 08:53:02.500 176 12614.12 143.65 55014.55 88888.00 2011-06-25 08:53:02.625 176 12614.15 143.68 55014.55 88888.00 2011-06-25 08:53:02.750 176 12614.17 143.72 55014.60 88888.00 2011-06-25 08:53:02.875 176 12614.17 143.70 55014.57 88888.00 2011-06-25 08:53:03.000 176 12614.17 143.68 55014.53 88888.00 2011-06-25 08:53:03.125 176 12614.15 143.68 55014.55 88888.00 2011-06-25 08:53:03.250 176 12614.05 143.62 55014.55 88888.00 2011-06-25 08:53:03.375 176 12614.05 143.68 55014.53 88888.00 2011-06-25 08:53:03.500 176 12614.10 143.70 55014.55 88888.00 2011-06-25 08:53:03.625 176 12614.15 143.70 55014.55 88888.00 2011-06-25 08:53:03.750 176 12614.17 143.68 55014.57 88888.00 2011-06-25 08:53:03.875 176 12614.17 143.72 55014.57 88888.00 2011-06-25 08:53:04.000 176 12614.20 143.70 55014.55 88888.00 2011-06-25 08:53:04.125 176 12614.23 143.70 55014.57 88888.00 2011-06-25 08:53:04.250 176 12614.23 143.68 55014.57 88888.00 2011-06-25 08:53:04.375 176 12614.10 143.65 55014.57 88888.00 2011-06-25 08:53:04.500 176 12614.10 143.68 55014.57 88888.00 2011-06-25 08:53:04.625 176 12614.15 143.72 55014.60 88888.00 2011-06-25 08:53:04.750 176 12614.15 143.68 55014.55 88888.00 2011-06-25 08:53:04.875 176 12614.12 143.62 55014.53 88888.00 2011-06-25 08:53:05.000 176 12614.12 143.62 55014.53 88888.00 2011-06-25 08:53:05.125 176 12614.20 143.65 55014.53 88888.00 2011-06-25 08:53:05.250 176 12614.23 143.65 55014.57 88888.00 2011-06-25 08:53:05.375 176 12614.20 143.68 55014.57 88888.00 2011-06-25 08:53:05.500 176 12614.20 143.68 55014.55 88888.00 2011-06-25 08:53:05.625 176 12614.23 143.68 55014.57 88888.00 2011-06-25 08:53:05.750 176 12614.17 143.70 55014.57 88888.00 2011-06-25 08:53:05.875 176 12614.20 143.70 55014.60 88888.00 2011-06-25 08:53:06.000 176 12614.15 143.70 55014.57 88888.00 2011-06-25 08:53:06.125 176 12614.12 143.68 55014.57 88888.00 2011-06-25 08:53:06.250 176 12614.12 143.68 55014.57 88888.00 2011-06-25 08:53:06.375 176 12614.15 143.68 55014.57 88888.00 2011-06-25 08:53:06.500 176 12614.12 143.65 55014.55 88888.00 2011-06-25 08:53:06.625 176 12614.17 143.62 55014.55 88888.00 2011-06-25 08:53:06.750 176 12614.12 143.62 55014.53 88888.00 2011-06-25 08:53:06.875 176 12614.02 143.60 55014.47 88888.00 2011-06-25 08:53:07.000 176 12614.10 143.60 55014.50 88888.00 2011-06-25 08:53:07.125 176 12614.05 143.62 55014.50 88888.00 2011-06-25 08:53:07.250 176 12614.05 143.60 55014.53 88888.00 2011-06-25 08:53:07.375 176 12614.10 143.62 55014.55 88888.00 2011-06-25 08:53:07.500 176 12614.05 143.65 55014.53 88888.00 2011-06-25 08:53:07.625 176 12614.00 143.65 55014.53 88888.00 2011-06-25 08:53:07.750 176 12614.05 143.60 55014.53 88888.00 2011-06-25 08:53:07.875 176 12614.12 143.62 55014.53 88888.00 2011-06-25 08:53:08.000 176 12614.17 143.65 55014.53 88888.00 2011-06-25 08:53:08.125 176 12614.12 143.60 55014.53 88888.00 2011-06-25 08:53:08.250 176 12614.05 143.57 55014.53 88888.00 2011-06-25 08:53:08.375 176 12614.10 143.60 55014.53 88888.00 2011-06-25 08:53:08.500 176 12614.05 143.57 55014.53 88888.00 2011-06-25 08:53:08.625 176 12614.00 143.60 55014.53 88888.00 2011-06-25 08:53:08.750 176 12614.05 143.60 55014.53 88888.00 2011-06-25 08:53:08.875 176 12614.10 143.60 55014.53 88888.00 2011-06-25 08:53:09.000 176 12614.10 143.60 55014.50 88888.00 2011-06-25 08:53:09.125 176 12614.08 143.60 55014.50 88888.00 2011-06-25 08:53:09.250 176 12614.00 143.50 55014.50 88888.00 2011-06-25 08:53:09.375 176 12614.00 143.55 55014.53 88888.00 2011-06-25 08:53:09.500 176 12614.08 143.55 55014.53 88888.00 2011-06-25 08:53:09.625 176 12614.10 143.60 55014.53 88888.00 2011-06-25 08:53:09.750 176 12614.15 143.62 55014.53 88888.00 2011-06-25 08:53:09.875 176 12614.15 143.60 55014.53 88888.00 2011-06-25 08:53:10.000 176 12614.08 143.57 55014.50 88888.00 2011-06-25 08:53:10.125 176 12614.05 143.57 55014.50 88888.00 2011-06-25 08:53:10.250 176 12614.05 143.60 55014.53 88888.00 2011-06-25 08:53:10.375 176 12614.00 143.57 55014.53 88888.00 2011-06-25 08:53:10.500 176 12613.90 143.53 55014.47 88888.00 2011-06-25 08:53:10.625 176 12613.92 143.53 55014.50 88888.00 2011-06-25 08:53:10.750 176 12613.95 143.53 55014.50 88888.00 2011-06-25 08:53:10.875 176 12613.98 143.55 55014.53 88888.00 2011-06-25 08:53:11.000 176 12613.98 143.53 55014.50 88888.00 2011-06-25 08:53:11.125 176 12613.95 143.55 55014.53 88888.00 2011-06-25 08:53:11.250 176 12613.92 143.50 55014.53 88888.00 2011-06-25 08:53:11.375 176 12613.92 143.53 55014.50 88888.00 2011-06-25 08:53:11.500 176 12613.98 143.55 55014.47 88888.00 2011-06-25 08:53:11.625 176 12614.00 143.53 55014.47 88888.00 2011-06-25 08:53:11.750 176 12613.98 143.53 55014.47 88888.00 2011-06-25 08:53:11.875 176 12613.95 143.55 55014.50 88888.00 2011-06-25 08:53:12.000 176 12613.92 143.57 55014.45 88888.00 2011-06-25 08:53:12.125 176 12613.88 143.50 55014.43 88888.00 2011-06-25 08:53:12.250 176 12613.88 143.50 55014.45 88888.00 2011-06-25 08:53:12.375 176 12613.98 143.53 55014.47 88888.00 2011-06-25 08:53:12.500 176 12614.02 143.55 55014.47 88888.00 2011-06-25 08:53:12.625 176 12614.00 143.57 55014.47 88888.00 2011-06-25 08:53:12.750 176 12614.02 143.55 55014.50 88888.00 2011-06-25 08:53:12.875 176 12614.05 143.53 55014.47 88888.00 2011-06-25 08:53:13.000 176 12614.08 143.53 55014.50 88888.00 2011-06-25 08:53:13.125 176 12614.05 143.55 55014.47 88888.00 2011-06-25 08:53:13.250 176 12614.00 143.53 55014.50 88888.00 2011-06-25 08:53:13.375 176 12614.00 143.55 55014.47 88888.00 2011-06-25 08:53:13.500 176 12614.00 143.55 55014.47 88888.00 2011-06-25 08:53:13.625 176 12613.88 143.50 55014.47 88888.00 2011-06-25 08:53:13.750 176 12613.90 143.50 55014.47 88888.00 2011-06-25 08:53:13.875 176 12614.00 143.50 55014.50 88888.00 2011-06-25 08:53:14.000 176 12614.08 143.50 55014.47 88888.00 2011-06-25 08:53:14.125 176 12614.05 143.55 55014.50 88888.00 2011-06-25 08:53:14.250 176 12614.05 143.53 55014.50 88888.00 2011-06-25 08:53:14.375 176 12614.05 143.53 55014.50 88888.00 2011-06-25 08:53:14.500 176 12614.00 143.50 55014.47 88888.00 2011-06-25 08:53:14.625 176 12613.95 143.47 55014.47 88888.00 2011-06-25 08:53:14.750 176 12613.95 143.53 55014.45 88888.00 2011-06-25 08:53:14.875 176 12613.98 143.50 55014.47 88888.00 2011-06-25 08:53:15.000 176 12614.02 143.45 55014.43 88888.00 2011-06-25 08:53:15.125 176 12613.95 143.43 55014.43 88888.00 2011-06-25 08:53:15.250 176 12613.88 143.45 55014.45 88888.00 2011-06-25 08:53:15.375 176 12613.95 143.50 55014.45 88888.00 2011-06-25 08:53:15.500 176 12613.98 143.50 55014.47 88888.00 2011-06-25 08:53:15.625 176 12613.88 143.40 55014.45 88888.00 2011-06-25 08:53:15.750 176 12613.85 143.45 55014.43 88888.00 2011-06-25 08:53:15.875 176 12613.92 143.47 55014.43 88888.00 2011-06-25 08:53:16.000 176 12614.00 143.50 55014.45 88888.00 2011-06-25 08:53:16.125 176 12614.00 143.50 55014.47 88888.00 2011-06-25 08:53:16.250 176 12613.95 143.50 55014.45 88888.00 2011-06-25 08:53:16.375 176 12613.88 143.50 55014.45 88888.00 2011-06-25 08:53:16.500 176 12613.83 143.45 55014.43 88888.00 2011-06-25 08:53:16.625 176 12613.88 143.47 55014.45 88888.00 2011-06-25 08:53:16.750 176 12613.98 143.50 55014.43 88888.00 2011-06-25 08:53:16.875 176 12614.00 143.50 55014.40 88888.00 2011-06-25 08:53:17.000 176 12614.00 143.47 55014.40 88888.00 2011-06-25 08:53:17.125 176 12614.00 143.47 55014.43 88888.00 2011-06-25 08:53:17.250 176 12613.98 143.45 55014.43 88888.00 2011-06-25 08:53:17.375 176 12613.95 143.45 55014.43 88888.00 2011-06-25 08:53:17.500 176 12614.00 143.45 55014.43 88888.00 2011-06-25 08:53:17.625 176 12613.92 143.45 55014.43 88888.00 2011-06-25 08:53:17.750 176 12613.75 143.38 55014.38 88888.00 2011-06-25 08:53:17.875 176 12613.73 143.35 55014.35 88888.00 2011-06-25 08:53:18.000 176 12613.75 143.40 55014.38 88888.00 2011-06-25 08:53:18.125 176 12613.90 143.45 55014.43 88888.00 2011-06-25 08:53:18.250 176 12614.00 143.47 55014.43 88888.00 2011-06-25 08:53:18.375 176 12614.02 143.50 55014.43 88888.00 2011-06-25 08:53:18.500 176 12614.00 143.53 55014.43 88888.00 2011-06-25 08:53:18.625 176 12614.02 143.50 55014.43 88888.00 2011-06-25 08:53:18.750 176 12613.95 143.45 55014.40 88888.00 2011-06-25 08:53:18.875 176 12613.98 143.43 55014.40 88888.00 2011-06-25 08:53:19.000 176 12614.00 143.43 55014.40 88888.00 2011-06-25 08:53:19.125 176 12614.00 143.47 55014.43 88888.00 2011-06-25 08:53:19.250 176 12613.98 143.47 55014.43 88888.00 2011-06-25 08:53:19.375 176 12613.98 143.47 55014.40 88888.00 2011-06-25 08:53:19.500 176 12613.98 143.50 55014.43 88888.00 2011-06-25 08:53:19.625 176 12613.98 143.50 55014.40 88888.00 2011-06-25 08:53:19.750 176 12613.90 143.45 55014.40 88888.00 2011-06-25 08:53:19.875 176 12613.83 143.40 55014.40 88888.00 2011-06-25 08:53:20.000 176 12613.90 143.43 55014.38 88888.00 2011-06-25 08:53:20.125 176 12613.92 143.38 55014.40 88888.00 2011-06-25 08:53:20.250 176 12613.88 143.35 55014.40 88888.00 2011-06-25 08:53:20.375 176 12613.90 143.38 55014.40 88888.00 2011-06-25 08:53:20.500 176 12613.95 143.43 55014.40 88888.00 2011-06-25 08:53:20.625 176 12613.98 143.43 55014.40 88888.00 2011-06-25 08:53:20.750 176 12613.98 143.43 55014.38 88888.00 2011-06-25 08:53:20.875 176 12613.92 143.40 55014.38 88888.00 2011-06-25 08:53:21.000 176 12613.92 143.40 55014.43 88888.00 2011-06-25 08:53:21.125 176 12613.90 143.43 55014.40 88888.00 2011-06-25 08:53:21.250 176 12613.95 143.40 55014.43 88888.00 2011-06-25 08:53:21.375 176 12614.00 143.43 55014.40 88888.00 2011-06-25 08:53:21.500 176 12614.00 143.38 55014.38 88888.00 2011-06-25 08:53:21.625 176 12614.00 143.40 55014.40 88888.00 2011-06-25 08:53:21.750 176 12613.98 143.38 55014.38 88888.00 2011-06-25 08:53:21.875 176 12614.00 143.40 55014.38 88888.00 2011-06-25 08:53:22.000 176 12614.02 143.38 55014.38 88888.00 2011-06-25 08:53:22.125 176 12614.00 143.40 55014.38 88888.00 2011-06-25 08:53:22.250 176 12613.95 143.43 55014.38 88888.00 2011-06-25 08:53:22.375 176 12613.98 143.43 55014.35 88888.00 2011-06-25 08:53:22.500 176 12613.98 143.45 55014.35 88888.00 2011-06-25 08:53:22.625 176 12613.98 143.43 55014.40 88888.00 2011-06-25 08:53:22.750 176 12613.98 143.40 55014.38 88888.00 2011-06-25 08:53:22.875 176 12613.95 143.38 55014.38 88888.00 2011-06-25 08:53:23.000 176 12614.00 143.40 55014.38 88888.00 2011-06-25 08:53:23.125 176 12613.98 143.38 55014.38 88888.00 2011-06-25 08:53:23.250 176 12613.92 143.32 55014.38 88888.00 2011-06-25 08:53:23.375 176 12613.95 143.32 55014.38 88888.00 2011-06-25 08:53:23.500 176 12613.95 143.32 55014.35 88888.00 2011-06-25 08:53:23.625 176 12613.88 143.32 55014.35 88888.00 2011-06-25 08:53:23.750 176 12613.80 143.32 55014.35 88888.00 2011-06-25 08:53:23.875 176 12613.88 143.38 55014.35 88888.00 2011-06-25 08:53:24.000 176 12613.98 143.35 55014.35 88888.00 2011-06-25 08:53:24.125 176 12614.00 143.35 55014.38 88888.00 2011-06-25 08:53:24.250 176 12613.95 143.35 55014.35 88888.00 2011-06-25 08:53:24.375 176 12613.98 143.38 55014.32 88888.00 2011-06-25 08:53:24.500 176 12614.00 143.40 55014.35 88888.00 2011-06-25 08:53:24.625 176 12614.00 143.38 55014.38 88888.00 2011-06-25 08:53:24.750 176 12614.02 143.35 55014.38 88888.00 2011-06-25 08:53:24.875 176 12613.98 143.32 55014.35 88888.00 2011-06-25 08:53:25.000 176 12614.00 143.32 55014.35 88888.00 2011-06-25 08:53:25.125 176 12613.98 143.32 55014.38 88888.00 2011-06-25 08:53:25.250 176 12613.98 143.32 55014.35 88888.00 2011-06-25 08:53:25.375 176 12614.02 143.32 55014.35 88888.00 2011-06-25 08:53:25.500 176 12614.02 143.32 55014.32 88888.00 2011-06-25 08:53:25.625 176 12614.02 143.32 55014.35 88888.00 2011-06-25 08:53:25.750 176 12614.00 143.35 55014.35 88888.00 2011-06-25 08:53:25.875 176 12614.02 143.40 55014.35 88888.00 2011-06-25 08:53:26.000 176 12614.02 143.40 55014.35 88888.00 2011-06-25 08:53:26.125 176 12614.08 143.38 55014.35 88888.00 2011-06-25 08:53:26.250 176 12614.02 143.35 55014.30 88888.00 2011-06-25 08:53:26.375 176 12614.00 143.30 55014.25 88888.00 2011-06-25 08:53:26.500 176 12614.02 143.28 55014.25 88888.00 2011-06-25 08:53:26.625 176 12614.02 143.28 55014.25 88888.00 2011-06-25 08:53:26.750 176 12613.92 143.25 55014.30 88888.00 2011-06-25 08:53:26.875 176 12613.90 143.32 55014.30 88888.00 2011-06-25 08:53:27.000 176 12613.90 143.35 55014.30 88888.00 2011-06-25 08:53:27.125 176 12614.00 143.32 55014.28 88888.00 2011-06-25 08:53:27.250 176 12614.00 143.28 55014.30 88888.00 2011-06-25 08:53:27.375 176 12614.05 143.30 55014.30 88888.00 2011-06-25 08:53:27.500 176 12614.00 143.30 55014.30 88888.00 2011-06-25 08:53:27.625 176 12614.02 143.30 55014.28 88888.00 2011-06-25 08:53:27.750 176 12614.00 143.28 55014.28 88888.00 2011-06-25 08:53:27.875 176 12613.92 143.28 55014.28 88888.00 2011-06-25 08:53:28.000 176 12613.90 143.30 55014.30 88888.00 2011-06-25 08:53:28.125 176 12613.92 143.30 55014.28 88888.00 2011-06-25 08:53:28.250 176 12613.92 143.30 55014.28 88888.00 2011-06-25 08:53:28.375 176 12614.00 143.32 55014.28 88888.00 2011-06-25 08:53:28.500 176 12614.02 143.38 55014.30 88888.00 2011-06-25 08:53:28.625 176 12613.98 143.35 55014.30 88888.00 2011-06-25 08:53:28.750 176 12613.98 143.30 55014.28 88888.00 2011-06-25 08:53:28.875 176 12614.02 143.28 55014.30 88888.00 2011-06-25 08:53:29.000 176 12614.00 143.28 55014.28 88888.00 2011-06-25 08:53:29.125 176 12613.92 143.25 55014.25 88888.00 2011-06-25 08:53:29.250 176 12613.90 143.22 55014.28 88888.00 2011-06-25 08:53:29.375 176 12613.90 143.25 55014.28 88888.00 2011-06-25 08:53:29.500 176 12613.95 143.28 55014.28 88888.00 2011-06-25 08:53:29.625 176 12613.98 143.30 55014.28 88888.00 2011-06-25 08:53:29.750 176 12614.10 143.28 55014.28 88888.00 2011-06-25 08:53:29.875 176 12614.12 143.28 55014.25 88888.00 2011-06-25 08:53:30.000 176 12614.10 143.28 55014.28 88888.00 2011-06-25 08:53:30.125 176 12614.08 143.30 55014.28 88888.00 2011-06-25 08:53:30.250 176 12614.08 143.28 55014.32 88888.00 2011-06-25 08:53:30.375 176 12614.05 143.30 55014.30 88888.00 2011-06-25 08:53:30.500 176 12614.08 143.30 55014.30 88888.00 2011-06-25 08:53:30.625 176 12614.05 143.28 55014.30 88888.00 2011-06-25 08:53:30.750 176 12613.98 143.25 55014.28 88888.00 2011-06-25 08:53:30.875 176 12613.98 143.22 55014.25 88888.00 2011-06-25 08:53:31.000 176 12613.95 143.25 55014.25 88888.00 2011-06-25 08:53:31.125 176 12613.92 143.25 55014.28 88888.00 2011-06-25 08:53:31.250 176 12613.92 143.22 55014.25 88888.00 2011-06-25 08:53:31.375 176 12613.95 143.25 55014.22 88888.00 2011-06-25 08:53:31.500 176 12614.00 143.25 55014.25 88888.00 2011-06-25 08:53:31.625 176 12614.00 143.22 55014.22 88888.00 2011-06-25 08:53:31.750 176 12613.83 143.15 55014.20 88888.00 2011-06-25 08:53:31.875 176 12613.90 143.25 55014.25 88888.00 2011-06-25 08:53:32.000 176 12613.92 143.22 55014.22 88888.00 2011-06-25 08:53:32.125 176 12613.98 143.25 55014.22 88888.00 2011-06-25 08:53:32.250 176 12613.92 143.22 55014.22 88888.00 2011-06-25 08:53:32.375 176 12613.95 143.22 55014.22 88888.00 2011-06-25 08:53:32.500 176 12613.92 143.25 55014.25 88888.00 2011-06-25 08:53:32.625 176 12613.90 143.25 55014.22 88888.00 2011-06-25 08:53:32.750 176 12613.88 143.25 55014.25 88888.00 2011-06-25 08:53:32.875 176 12613.95 143.28 55014.25 88888.00 2011-06-25 08:53:33.000 176 12614.00 143.25 55014.22 88888.00 2011-06-25 08:53:33.125 176 12613.98 143.25 55014.25 88888.00 2011-06-25 08:53:33.250 176 12613.90 143.25 55014.25 88888.00 2011-06-25 08:53:33.375 176 12613.88 143.25 55014.22 88888.00 2011-06-25 08:53:33.500 176 12613.77 143.22 55014.20 88888.00 2011-06-25 08:53:33.625 176 12613.80 143.20 55014.20 88888.00 2011-06-25 08:53:33.750 176 12613.80 143.18 55014.18 88888.00 2011-06-25 08:53:33.875 176 12613.85 143.22 55014.22 88888.00 2011-06-25 08:53:34.000 176 12613.88 143.28 55014.25 88888.00 2011-06-25 08:53:34.125 176 12613.85 143.25 55014.25 88888.00 2011-06-25 08:53:34.250 176 12613.83 143.22 55014.22 88888.00 2011-06-25 08:53:34.375 176 12613.85 143.25 55014.22 88888.00 2011-06-25 08:53:34.500 176 12613.88 143.25 55014.22 88888.00 2011-06-25 08:53:34.625 176 12613.90 143.22 55014.22 88888.00 2011-06-25 08:53:34.750 176 12613.92 143.22 55014.20 88888.00 2011-06-25 08:53:34.875 176 12613.90 143.25 55014.22 88888.00 2011-06-25 08:53:35.000 176 12613.83 143.22 55014.22 88888.00 2011-06-25 08:53:35.125 176 12613.90 143.25 55014.22 88888.00 2011-06-25 08:53:35.250 176 12613.90 143.25 55014.25 88888.00 2011-06-25 08:53:35.375 176 12613.88 143.25 55014.25 88888.00 2011-06-25 08:53:35.500 176 12613.80 143.22 55014.22 88888.00 2011-06-25 08:53:35.625 176 12613.80 143.22 55014.18 88888.00 2011-06-25 08:53:35.750 176 12613.88 143.25 55014.20 88888.00 2011-06-25 08:53:35.875 176 12613.95 143.22 55014.20 88888.00 2011-06-25 08:53:36.000 176 12613.92 143.22 55014.20 88888.00 2011-06-25 08:53:36.125 176 12613.90 143.25 55014.18 88888.00 2011-06-25 08:53:36.250 176 12613.83 143.22 55014.20 88888.00 2011-06-25 08:53:36.375 176 12613.85 143.25 55014.20 88888.00 2011-06-25 08:53:36.500 176 12613.85 143.22 55014.20 88888.00 2011-06-25 08:53:36.625 176 12613.77 143.22 55014.18 88888.00 2011-06-25 08:53:36.750 176 12613.75 143.20 55014.18 88888.00 2011-06-25 08:53:36.875 176 12613.75 143.18 55014.15 88888.00 2011-06-25 08:53:37.000 176 12613.75 143.20 55014.15 88888.00 2011-06-25 08:53:37.125 176 12613.73 143.20 55014.22 88888.00 2011-06-25 08:53:37.250 176 12613.83 143.20 55014.22 88888.00 2011-06-25 08:53:37.375 176 12613.90 143.25 55014.20 88888.00 2011-06-25 08:53:37.500 176 12613.85 143.20 55014.18 88888.00 2011-06-25 08:53:37.625 176 12613.83 143.18 55014.15 88888.00 2011-06-25 08:53:37.750 176 12613.83 143.20 55014.18 88888.00 2011-06-25 08:53:37.875 176 12613.85 143.20 55014.15 88888.00 2011-06-25 08:53:38.000 176 12613.90 143.20 55014.15 88888.00 2011-06-25 08:53:38.125 176 12613.83 143.18 55014.15 88888.00 2011-06-25 08:53:38.250 176 12613.83 143.22 55014.18 88888.00 2011-06-25 08:53:38.375 176 12613.90 143.22 55014.18 88888.00 2011-06-25 08:53:38.500 176 12613.83 143.20 55014.15 88888.00 2011-06-25 08:53:38.625 176 12613.83 143.18 55014.15 88888.00 2011-06-25 08:53:38.750 176 12613.83 143.18 55014.15 88888.00 2011-06-25 08:53:38.875 176 12613.85 143.18 55014.15 88888.00 2011-06-25 08:53:39.000 176 12613.88 143.15 55014.12 88888.00 2011-06-25 08:53:39.125 176 12613.88 143.18 55014.15 88888.00 2011-06-25 08:53:39.250 176 12613.83 143.18 55014.12 88888.00 2011-06-25 08:53:39.375 176 12613.88 143.18 55014.15 88888.00 2011-06-25 08:53:39.500 176 12613.90 143.15 55014.12 88888.00 2011-06-25 08:53:39.625 176 12613.75 143.05 55014.05 88888.00 2011-06-25 08:53:39.750 176 12613.77 143.10 55014.07 88888.00 2011-06-25 08:53:39.875 176 12613.88 143.18 55014.12 88888.00 2011-06-25 08:53:40.000 176 12613.85 143.18 55014.12 88888.00 2011-06-25 08:53:40.125 176 12613.80 143.15 55014.12 88888.00 2011-06-25 08:53:40.250 176 12613.75 143.18 55014.15 88888.00 2011-06-25 08:53:40.375 176 12613.85 143.20 55014.18 88888.00 2011-06-25 08:53:40.500 176 12613.88 143.20 55014.15 88888.00 2011-06-25 08:53:40.625 176 12613.80 143.18 55014.15 88888.00 2011-06-25 08:53:40.750 176 12613.77 143.12 55014.15 88888.00 2011-06-25 08:53:40.875 176 12613.77 143.15 55014.12 88888.00 2011-06-25 08:53:41.000 176 12613.80 143.18 55014.12 88888.00 2011-06-25 08:53:41.125 176 12613.85 143.15 55014.15 88888.00 2011-06-25 08:53:41.250 176 12613.85 143.12 55014.15 88888.00 2011-06-25 08:53:41.375 176 12613.85 143.15 55014.15 88888.00 2011-06-25 08:53:41.500 176 12613.88 143.18 55014.15 88888.00 2011-06-25 08:53:41.625 176 12613.85 143.20 55014.15 88888.00 2011-06-25 08:53:41.750 176 12613.80 143.15 55014.15 88888.00 2011-06-25 08:53:41.875 176 12613.80 143.15 55014.15 88888.00 2011-06-25 08:53:42.000 176 12613.77 143.15 55014.10 88888.00 2011-06-25 08:53:42.125 176 12613.75 143.12 55014.10 88888.00 2011-06-25 08:53:42.250 176 12613.67 143.10 55014.12 88888.00 2011-06-25 08:53:42.375 176 12613.73 143.12 55014.12 88888.00 2011-06-25 08:53:42.500 176 12613.77 143.12 55014.12 88888.00 2011-06-25 08:53:42.625 176 12613.83 143.12 55014.10 88888.00 2011-06-25 08:53:42.750 176 12613.83 143.12 55014.10 88888.00 2011-06-25 08:53:42.875 176 12613.85 143.12 55014.12 88888.00 2011-06-25 08:53:43.000 176 12613.88 143.15 55014.12 88888.00 2011-06-25 08:53:43.125 176 12613.83 143.18 55014.10 88888.00 2011-06-25 08:53:43.250 176 12613.83 143.15 55014.10 88888.00 2011-06-25 08:53:43.375 176 12613.85 143.18 55014.12 88888.00 2011-06-25 08:53:43.500 176 12613.80 143.12 55014.10 88888.00 2011-06-25 08:53:43.625 176 12613.77 143.12 55014.10 88888.00 2011-06-25 08:53:43.750 176 12613.75 143.10 55014.12 88888.00 2011-06-25 08:53:43.875 176 12613.77 143.12 55014.12 88888.00 2011-06-25 08:53:44.000 176 12613.77 143.10 55014.10 88888.00 2011-06-25 08:53:44.125 176 12613.73 143.07 55014.05 88888.00 2011-06-25 08:53:44.250 176 12613.70 143.05 55014.07 88888.00 2011-06-25 08:53:44.375 176 12613.73 143.10 55014.12 88888.00 2011-06-25 08:53:44.500 176 12613.80 143.12 55014.12 88888.00 2011-06-25 08:53:44.625 176 12613.80 143.10 55014.12 88888.00 2011-06-25 08:53:44.750 176 12613.77 143.05 55014.07 88888.00 2011-06-25 08:53:44.875 176 12613.77 143.05 55014.05 88888.00 2011-06-25 08:53:45.000 176 12613.77 143.05 55014.05 88888.00 2011-06-25 08:53:45.125 176 12613.77 143.05 55014.05 88888.00 2011-06-25 08:53:45.250 176 12613.85 143.07 55014.07 88888.00 2011-06-25 08:53:45.375 176 12613.85 143.07 55014.05 88888.00 2011-06-25 08:53:45.500 176 12613.80 143.07 55014.05 88888.00 2011-06-25 08:53:45.625 176 12613.77 143.05 55014.05 88888.00 2011-06-25 08:53:45.750 176 12613.80 143.05 55014.07 88888.00 2011-06-25 08:53:45.875 176 12613.83 143.07 55014.07 88888.00 2011-06-25 08:53:46.000 176 12613.85 143.07 55014.07 88888.00 2011-06-25 08:53:46.125 176 12613.85 143.10 55014.07 88888.00 2011-06-25 08:53:46.250 176 12613.83 143.10 55014.05 88888.00 2011-06-25 08:53:46.375 176 12613.83 143.07 55014.07 88888.00 2011-06-25 08:53:46.500 176 12613.85 143.03 55014.05 88888.00 2011-06-25 08:53:46.625 176 12613.77 143.00 55014.03 88888.00 2011-06-25 08:53:46.750 176 12613.70 142.97 55014.05 88888.00 2011-06-25 08:53:46.875 176 12613.70 142.97 55014.05 88888.00 2011-06-25 08:53:47.000 176 12613.80 143.03 55014.05 88888.00 2011-06-25 08:53:47.125 176 12613.88 143.07 55014.05 88888.00 2011-06-25 08:53:47.250 176 12613.88 143.03 55014.05 88888.00 2011-06-25 08:53:47.375 176 12613.88 143.07 55014.05 88888.00 2011-06-25 08:53:47.500 176 12613.88 143.05 55014.05 88888.00 2011-06-25 08:53:47.625 176 12613.80 143.05 55014.03 88888.00 2011-06-25 08:53:47.750 176 12613.77 143.03 55014.00 88888.00 2011-06-25 08:53:47.875 176 12613.80 143.00 55014.03 88888.00 2011-06-25 08:53:48.000 176 12613.83 143.00 55014.03 88888.00 2011-06-25 08:53:48.125 176 12613.80 143.00 55014.05 88888.00 2011-06-25 08:53:48.250 176 12613.75 143.00 55014.03 88888.00 2011-06-25 08:53:48.375 176 12613.77 142.97 55014.00 88888.00 2011-06-25 08:53:48.500 176 12613.88 143.00 55014.00 88888.00 2011-06-25 08:53:48.625 176 12613.90 143.05 55014.05 88888.00 2011-06-25 08:53:48.750 176 12613.90 143.05 55014.05 88888.00 2011-06-25 08:53:48.875 176 12613.80 143.07 55014.07 88888.00 2011-06-25 08:53:49.000 176 12613.73 143.07 55014.05 88888.00 2011-06-25 08:53:49.125 176 12613.73 143.03 55014.03 88888.00 2011-06-25 08:53:49.250 176 12613.73 143.03 55014.07 88888.00 2011-06-25 08:53:49.375 176 12613.70 143.00 55014.05 88888.00 2011-06-25 08:53:49.500 176 12613.67 142.97 55014.03 88888.00 2011-06-25 08:53:49.625 176 12613.75 142.97 55014.03 88888.00 2011-06-25 08:53:49.750 176 12613.77 142.95 55014.03 88888.00 2011-06-25 08:53:49.875 176 12613.70 142.97 55014.05 88888.00 2011-06-25 08:53:50.000 176 12613.67 142.97 55014.03 88888.00 2011-06-25 08:53:50.125 176 12613.73 142.97 55014.05 88888.00 2011-06-25 08:53:50.250 176 12613.77 142.97 55014.03 88888.00 2011-06-25 08:53:50.375 176 12613.80 143.00 55014.03 88888.00 2011-06-25 08:53:50.500 176 12613.83 142.97 55014.00 88888.00 2011-06-25 08:53:50.625 176 12613.85 143.00 55014.03 88888.00 2011-06-25 08:53:50.750 176 12613.85 143.03 55014.05 88888.00 2011-06-25 08:53:50.875 176 12613.80 143.03 55014.05 88888.00 2011-06-25 08:53:51.000 176 12613.70 143.00 55014.03 88888.00 2011-06-25 08:53:51.125 176 12613.65 143.00 55014.05 88888.00 2011-06-25 08:53:51.250 176 12613.62 142.90 55014.03 88888.00 2011-06-25 08:53:51.375 176 12613.60 142.95 55014.00 88888.00 2011-06-25 08:53:51.500 176 12613.67 142.95 55014.03 88888.00 2011-06-25 08:53:51.625 176 12613.77 142.97 55014.03 88888.00 2011-06-25 08:53:51.750 176 12613.77 142.97 55014.00 88888.00 2011-06-25 08:53:51.875 176 12613.75 142.95 55014.03 88888.00 2011-06-25 08:53:52.000 176 12613.70 142.95 55014.00 88888.00 2011-06-25 08:53:52.125 176 12613.65 142.97 55014.05 88888.00 2011-06-25 08:53:52.250 176 12613.65 142.93 55014.05 88888.00 2011-06-25 08:53:52.375 176 12613.67 142.95 55014.03 88888.00 2011-06-25 08:53:52.500 176 12613.67 142.97 55014.03 88888.00 2011-06-25 08:53:52.625 176 12613.65 142.97 55014.00 88888.00 2011-06-25 08:53:52.750 176 12613.65 142.95 55014.00 88888.00 2011-06-25 08:53:52.875 176 12613.73 142.95 55014.03 88888.00 2011-06-25 08:53:53.000 176 12613.77 143.00 55014.03 88888.00 2011-06-25 08:53:53.125 176 12613.73 142.97 55014.05 88888.00 2011-06-25 08:53:53.250 176 12613.67 142.93 55014.05 88888.00 2011-06-25 08:53:53.375 176 12613.73 142.95 55014.00 88888.00 2011-06-25 08:53:53.500 176 12613.75 142.95 55014.00 88888.00 2011-06-25 08:53:53.625 176 12613.75 143.00 55014.03 88888.00 2011-06-25 08:53:53.750 176 12613.73 143.00 55014.03 88888.00 2011-06-25 08:53:53.875 176 12613.70 143.00 55014.03 88888.00 2011-06-25 08:53:54.000 176 12613.65 142.97 55014.03 88888.00 2011-06-25 08:53:54.125 176 12613.62 142.93 55014.00 88888.00 2011-06-25 08:53:54.250 176 12613.60 142.95 55014.03 88888.00 2011-06-25 08:53:54.375 176 12613.67 143.00 55014.03 88888.00 2011-06-25 08:53:54.500 176 12613.75 143.00 55014.03 88888.00 2011-06-25 08:53:54.625 176 12613.75 142.95 55014.00 88888.00 2011-06-25 08:53:54.750 176 12613.65 142.93 55013.97 88888.00 2011-06-25 08:53:54.875 176 12613.62 142.93 55013.97 88888.00 2011-06-25 08:53:55.000 176 12613.62 142.95 55013.97 88888.00 2011-06-25 08:53:55.125 176 12613.65 142.90 55013.97 88888.00 2011-06-25 08:53:55.250 176 12613.65 142.88 55013.93 88888.00 2011-06-25 08:53:55.375 176 12613.70 142.93 55013.95 88888.00 2011-06-25 08:53:55.500 176 12613.73 143.00 55014.00 88888.00 2011-06-25 08:53:55.625 176 12613.73 143.00 55013.97 88888.00 2011-06-25 08:53:55.750 176 12613.67 142.95 55013.95 88888.00 2011-06-25 08:53:55.875 176 12613.67 142.95 55013.97 88888.00 2011-06-25 08:53:56.000 176 12613.67 142.95 55013.95 88888.00 2011-06-25 08:53:56.125 176 12613.67 142.97 55013.95 88888.00 2011-06-25 08:53:56.250 176 12613.67 142.95 55014.00 88888.00 2011-06-25 08:53:56.375 176 12613.67 142.95 55014.03 88888.00 2011-06-25 08:53:56.500 176 12613.67 142.95 55014.03 88888.00 2011-06-25 08:53:56.625 176 12613.67 142.97 55014.00 88888.00 2011-06-25 08:53:56.750 176 12613.70 142.95 55014.00 88888.00 2011-06-25 08:53:56.875 176 12613.67 142.90 55013.97 88888.00 2011-06-25 08:53:57.000 176 12613.62 142.90 55013.95 88888.00 2011-06-25 08:53:57.125 176 12613.62 142.90 55013.97 88888.00 2011-06-25 08:53:57.250 176 12613.62 142.90 55014.00 88888.00 2011-06-25 08:53:57.375 176 12613.62 142.95 55013.97 88888.00 2011-06-25 08:53:57.500 176 12613.60 142.95 55013.97 88888.00 2011-06-25 08:53:57.625 176 12613.60 142.93 55013.97 88888.00 2011-06-25 08:53:57.750 176 12613.65 142.95 55013.95 88888.00 2011-06-25 08:53:57.875 176 12613.67 142.97 55013.97 88888.00 2011-06-25 08:53:58.000 176 12613.70 142.97 55013.95 88888.00 2011-06-25 08:53:58.125 176 12613.70 142.95 55013.97 88888.00 2011-06-25 08:53:58.250 176 12613.60 142.95 55013.97 88888.00 2011-06-25 08:53:58.375 176 12613.58 142.95 55013.97 88888.00 2011-06-25 08:53:58.500 176 12613.62 142.95 55013.97 88888.00 2011-06-25 08:53:58.625 176 12613.65 142.95 55013.95 88888.00 2011-06-25 08:53:58.750 176 12613.77 142.97 55013.93 88888.00 2011-06-25 08:53:58.875 176 12613.73 142.93 55013.93 88888.00 2011-06-25 08:53:59.000 176 12613.67 142.95 55013.95 88888.00 2011-06-25 08:53:59.125 176 12613.65 142.93 55013.95 88888.00 2011-06-25 08:53:59.250 176 12613.62 142.93 55013.97 88888.00 2011-06-25 08:53:59.375 176 12613.65 142.95 55013.95 88888.00 2011-06-25 08:53:59.500 176 12613.67 142.97 55013.95 88888.00 2011-06-25 08:53:59.625 176 12613.65 143.00 55013.95 88888.00 2011-06-25 08:53:59.750 176 12613.58 142.95 55013.95 88888.00 2011-06-25 08:53:59.875 176 12613.55 142.95 55013.90 88888.00 2011-06-25 08:54:00.000 176 12613.58 142.95 55013.88 88888.00 2011-06-25 08:54:00.125 176 12613.60 142.95 55013.93 88888.00 2011-06-25 08:54:00.250 176 12613.58 142.95 55013.95 88888.00 2011-06-25 08:54:00.375 176 12613.55 142.97 55013.97 88888.00 2011-06-25 08:54:00.500 176 12613.52 142.95 55013.93 88888.00 2011-06-25 08:54:00.625 176 12613.52 142.95 55013.93 88888.00 2011-06-25 08:54:00.750 176 12613.50 142.95 55013.93 88888.00 2011-06-25 08:54:00.875 176 12613.52 143.00 55013.90 88888.00 2011-06-25 08:54:01.000 176 12613.58 142.95 55013.90 88888.00 2011-06-25 08:54:01.125 176 12613.60 142.90 55013.93 88888.00 2011-06-25 08:54:01.250 176 12613.62 142.90 55013.90 88888.00 2011-06-25 08:54:01.375 176 12613.65 142.95 55013.90 88888.00 2011-06-25 08:54:01.500 176 12613.62 142.95 55013.93 88888.00 2011-06-25 08:54:01.625 176 12613.62 142.97 55013.93 88888.00 2011-06-25 08:54:01.750 176 12613.58 142.90 55013.90 88888.00 2011-06-25 08:54:01.875 176 12613.52 142.93 55013.93 88888.00 2011-06-25 08:54:02.000 176 12613.48 142.95 55013.90 88888.00 2011-06-25 08:54:02.125 176 12613.45 142.95 55013.95 88888.00 2011-06-25 08:54:02.250 176 12613.48 142.93 55013.95 88888.00 2011-06-25 08:54:02.375 176 12613.50 142.90 55013.90 88888.00 2011-06-25 08:54:02.500 176 12613.52 142.90 55013.90 88888.00 2011-06-25 08:54:02.625 176 12613.55 142.93 55013.93 88888.00 2011-06-25 08:54:02.750 176 12613.45 142.93 55013.93 88888.00 2011-06-25 08:54:02.875 176 12613.48 142.93 55013.93 88888.00 2011-06-25 08:54:03.000 176 12613.55 142.93 55013.93 88888.00 2011-06-25 08:54:03.125 176 12613.60 142.95 55013.93 88888.00 2011-06-25 08:54:03.250 176 12613.58 142.90 55013.95 88888.00 2011-06-25 08:54:03.375 176 12613.60 142.95 55013.93 88888.00 2011-06-25 08:54:03.500 176 12613.58 142.95 55013.93 88888.00 2011-06-25 08:54:03.625 176 12613.55 142.93 55013.93 88888.00 2011-06-25 08:54:03.750 176 12613.58 142.93 55013.95 88888.00 2011-06-25 08:54:03.875 176 12613.67 142.95 55013.93 88888.00 2011-06-25 08:54:04.000 176 12613.62 142.93 55013.93 88888.00 2011-06-25 08:54:04.125 176 12613.50 142.93 55013.90 88888.00 2011-06-25 08:54:04.250 176 12613.45 142.88 55013.90 88888.00 2011-06-25 08:54:04.375 176 12613.55 142.90 55013.88 88888.00 2011-06-25 08:54:04.500 176 12613.58 142.95 55013.93 88888.00 2011-06-25 08:54:04.625 176 12613.52 142.93 55013.90 88888.00 2011-06-25 08:54:04.750 176 12613.48 142.90 55013.90 88888.00 2011-06-25 08:54:04.875 176 12613.52 142.88 55013.90 88888.00 2011-06-25 08:54:05.000 176 12613.55 142.90 55013.90 88888.00 2011-06-25 08:54:05.125 176 12613.52 142.90 55013.93 88888.00 2011-06-25 08:54:05.250 176 12613.48 142.85 55013.90 88888.00 2011-06-25 08:54:05.375 176 12613.50 142.90 55013.93 88888.00 2011-06-25 08:54:05.500 176 12613.52 142.90 55013.88 88888.00 2011-06-25 08:54:05.625 176 12613.50 142.93 55013.90 88888.00 2011-06-25 08:54:05.750 176 12613.50 142.93 55013.90 88888.00 2011-06-25 08:54:05.875 176 12613.55 142.93 55013.88 88888.00 2011-06-25 08:54:06.000 176 12613.58 142.93 55013.88 88888.00 2011-06-25 08:54:06.125 176 12613.58 142.85 55013.85 88888.00 2011-06-25 08:54:06.250 176 12613.55 142.82 55013.88 88888.00 2011-06-25 08:54:06.375 176 12613.55 142.88 55013.85 88888.00 2011-06-25 08:54:06.500 176 12613.52 142.90 55013.88 88888.00 2011-06-25 08:54:06.625 176 12613.52 142.90 55013.85 88888.00 2011-06-25 08:54:06.750 176 12613.50 142.90 55013.88 88888.00 2011-06-25 08:54:06.875 176 12613.55 142.90 55013.88 88888.00 2011-06-25 08:54:07.000 176 12613.52 142.88 55013.88 88888.00 2011-06-25 08:54:07.125 176 12613.50 142.88 55013.85 88888.00 2011-06-25 08:54:07.250 176 12613.52 142.88 55013.85 88888.00 2011-06-25 08:54:07.375 176 12613.58 142.90 55013.88 88888.00 2011-06-25 08:54:07.500 176 12613.55 142.90 55013.85 88888.00 2011-06-25 08:54:07.625 176 12613.48 142.90 55013.85 88888.00 2011-06-25 08:54:07.750 176 12613.48 142.88 55013.80 88888.00 2011-06-25 08:54:07.875 176 12613.45 142.85 55013.82 88888.00 2011-06-25 08:54:08.000 176 12613.48 142.93 55013.85 88888.00 2011-06-25 08:54:08.125 176 12613.55 142.97 55013.85 88888.00 2011-06-25 08:54:08.250 176 12613.48 142.88 55013.82 88888.00 2011-06-25 08:54:08.375 176 12613.48 142.93 55013.85 88888.00 2011-06-25 08:54:08.500 176 12613.42 142.90 55013.85 88888.00 2011-06-25 08:54:08.625 176 12613.45 142.93 55013.85 88888.00 2011-06-25 08:54:08.750 176 12613.45 142.88 55013.82 88888.00 2011-06-25 08:54:08.875 176 12613.42 142.90 55013.82 88888.00 2011-06-25 08:54:09.000 176 12613.45 142.93 55013.85 88888.00 2011-06-25 08:54:09.125 176 12613.48 142.88 55013.85 88888.00 2011-06-25 08:54:09.250 176 12613.48 142.90 55013.85 88888.00 2011-06-25 08:54:09.375 176 12613.55 142.93 55013.88 88888.00 2011-06-25 08:54:09.500 176 12613.52 142.90 55013.82 88888.00 2011-06-25 08:54:09.625 176 12613.42 142.88 55013.82 88888.00 2011-06-25 08:54:09.750 176 12613.40 142.88 55013.82 88888.00 2011-06-25 08:54:09.875 176 12613.50 142.88 55013.85 88888.00 2011-06-25 08:54:10.000 176 12613.48 142.85 55013.80 88888.00 2011-06-25 08:54:10.125 176 12613.48 142.88 55013.80 88888.00 2011-06-25 08:54:10.250 176 12613.48 142.93 55013.82 88888.00 2011-06-25 08:54:10.375 176 12613.48 142.93 55013.85 88888.00 2011-06-25 08:54:10.500 176 12613.48 142.93 55013.80 88888.00 2011-06-25 08:54:10.625 176 12613.48 142.90 55013.82 88888.00 2011-06-25 08:54:10.750 176 12613.52 142.95 55013.82 88888.00 2011-06-25 08:54:10.875 176 12613.48 142.93 55013.85 88888.00 2011-06-25 08:54:11.000 176 12613.48 142.93 55013.82 88888.00 2011-06-25 08:54:11.125 176 12613.50 142.90 55013.80 88888.00 2011-06-25 08:54:11.250 176 12613.45 142.90 55013.80 88888.00 2011-06-25 08:54:11.375 176 12613.48 142.90 55013.80 88888.00 2011-06-25 08:54:11.500 176 12613.48 142.95 55013.82 88888.00 2011-06-25 08:54:11.625 176 12613.48 142.93 55013.80 88888.00 2011-06-25 08:54:11.750 176 12613.52 142.93 55013.78 88888.00 2011-06-25 08:54:11.875 176 12613.55 142.95 55013.80 88888.00 2011-06-25 08:54:12.000 176 12613.55 142.95 55013.80 88888.00 2011-06-25 08:54:12.125 176 12613.52 142.90 55013.80 88888.00 2011-06-25 08:54:12.250 176 12613.50 142.90 55013.82 88888.00 2011-06-25 08:54:12.375 176 12613.50 142.97 55013.82 88888.00 2011-06-25 08:54:12.500 176 12613.40 142.95 55013.82 88888.00 2011-06-25 08:54:12.625 176 12613.40 142.93 55013.82 88888.00 2011-06-25 08:54:12.750 176 12613.42 142.95 55013.80 88888.00 2011-06-25 08:54:12.875 176 12613.40 142.93 55013.80 88888.00 2011-06-25 08:54:13.000 176 12613.42 142.95 55013.80 88888.00 2011-06-25 08:54:13.125 176 12613.42 142.95 55013.80 88888.00 2011-06-25 08:54:13.250 176 12613.38 142.93 55013.82 88888.00 2011-06-25 08:54:13.375 176 12613.33 142.93 55013.85 88888.00 2011-06-25 08:54:13.500 176 12613.30 142.90 55013.78 88888.00 2011-06-25 08:54:13.625 176 12613.33 142.90 55013.80 88888.00 2011-06-25 08:54:13.750 176 12613.40 142.95 55013.80 88888.00 2011-06-25 08:54:13.875 176 12613.42 142.95 55013.82 88888.00 2011-06-25 08:54:14.000 176 12613.38 142.95 55013.80 88888.00 2011-06-25 08:54:14.125 176 12613.38 142.95 55013.82 88888.00 2011-06-25 08:54:14.250 176 12613.38 142.88 55013.80 88888.00 2011-06-25 08:54:14.375 176 12613.40 142.90 55013.80 88888.00 2011-06-25 08:54:14.500 176 12613.40 142.90 55013.78 88888.00 2011-06-25 08:54:14.625 176 12613.35 142.90 55013.78 88888.00 2011-06-25 08:54:14.750 176 12613.33 142.93 55013.78 88888.00 2011-06-25 08:54:14.875 176 12613.30 142.93 55013.78 88888.00 2011-06-25 08:54:15.000 176 12613.35 142.90 55013.75 88888.00 2011-06-25 08:54:15.125 176 12613.40 142.90 55013.75 88888.00 2011-06-25 08:54:15.250 176 12613.38 142.90 55013.75 88888.00 2011-06-25 08:54:15.375 176 12613.42 142.90 55013.75 88888.00 2011-06-25 08:54:15.500 176 12613.42 142.90 55013.72 88888.00 2011-06-25 08:54:15.625 176 12613.40 142.90 55013.72 88888.00 2011-06-25 08:54:15.750 176 12613.40 142.90 55013.75 88888.00 2011-06-25 08:54:15.875 176 12613.40 142.88 55013.78 88888.00 2011-06-25 08:54:16.000 176 12613.42 142.90 55013.75 88888.00 2011-06-25 08:54:16.125 176 12613.48 142.90 55013.78 88888.00 2011-06-25 08:54:16.250 176 12613.50 142.88 55013.72 88888.00 2011-06-25 08:54:16.375 176 12613.45 142.90 55013.72 88888.00 2011-06-25 08:54:16.500 176 12613.38 142.90 55013.72 88888.00 2011-06-25 08:54:16.625 176 12613.40 142.90 55013.75 88888.00 2011-06-25 08:54:16.750 176 12613.42 142.93 55013.75 88888.00 2011-06-25 08:54:16.875 176 12613.50 142.95 55013.72 88888.00 2011-06-25 08:54:17.000 176 12613.52 142.95 55013.75 88888.00 2011-06-25 08:54:17.125 176 12613.52 142.90 55013.75 88888.00 2011-06-25 08:54:17.250 176 12613.48 142.90 55013.78 88888.00 2011-06-25 08:54:17.375 176 12613.45 142.93 55013.75 88888.00 2011-06-25 08:54:17.500 176 12613.40 142.95 55013.78 88888.00 2011-06-25 08:54:17.625 176 12613.35 142.95 55013.75 88888.00 2011-06-25 08:54:17.750 176 12613.33 142.93 55013.78 88888.00 2011-06-25 08:54:17.875 176 12613.30 142.90 55013.75 88888.00 2011-06-25 08:54:18.000 176 12613.30 142.90 55013.75 88888.00 2011-06-25 08:54:18.125 176 12613.35 142.90 55013.72 88888.00 2011-06-25 08:54:18.250 176 12613.38 142.88 55013.72 88888.00 2011-06-25 08:54:18.375 176 12613.35 142.88 55013.75 88888.00 2011-06-25 08:54:18.500 176 12613.30 142.90 55013.72 88888.00 2011-06-25 08:54:18.625 176 12613.30 142.90 55013.72 88888.00 2011-06-25 08:54:18.750 176 12613.30 142.93 55013.75 88888.00 2011-06-25 08:54:18.875 176 12613.27 142.93 55013.75 88888.00 2011-06-25 08:54:19.000 176 12613.25 142.95 55013.75 88888.00 2011-06-25 08:54:19.125 176 12613.27 142.90 55013.72 88888.00 2011-06-25 08:54:19.250 176 12613.33 142.88 55013.72 88888.00 2011-06-25 08:54:19.375 176 12613.38 142.93 55013.70 88888.00 2011-06-25 08:54:19.500 176 12613.40 142.93 55013.70 88888.00 2011-06-25 08:54:19.625 176 12613.45 142.90 55013.70 88888.00 2011-06-25 08:54:19.750 176 12613.40 142.88 55013.70 88888.00 2011-06-25 08:54:19.875 176 12613.38 142.88 55013.72 88888.00 2011-06-25 08:54:20.000 176 12613.35 142.90 55013.70 88888.00 2011-06-25 08:54:20.125 176 12613.33 142.90 55013.75 88888.00 2011-06-25 08:54:20.250 176 12613.27 142.88 55013.72 88888.00 2011-06-25 08:54:20.375 176 12613.27 142.90 55013.75 88888.00 2011-06-25 08:54:20.500 176 12613.25 142.88 55013.70 88888.00 2011-06-25 08:54:20.625 176 12613.27 142.88 55013.68 88888.00 2011-06-25 08:54:20.750 176 12613.33 142.85 55013.68 88888.00 2011-06-25 08:54:20.875 176 12613.38 142.88 55013.70 88888.00 2011-06-25 08:54:21.000 176 12613.42 142.85 55013.70 88888.00 2011-06-25 08:54:21.125 176 12613.42 142.82 55013.70 88888.00 2011-06-25 08:54:21.250 176 12613.35 142.78 55013.68 88888.00 2011-06-25 08:54:21.375 176 12613.33 142.82 55013.68 88888.00 2011-06-25 08:54:21.500 176 12613.33 142.82 55013.68 88888.00 2011-06-25 08:54:21.625 176 12613.33 142.85 55013.68 88888.00 2011-06-25 08:54:21.750 176 12613.33 142.88 55013.70 88888.00 2011-06-25 08:54:21.875 176 12613.35 142.88 55013.70 88888.00 2011-06-25 08:54:22.000 176 12613.35 142.88 55013.68 88888.00 2011-06-25 08:54:22.125 176 12613.27 142.85 55013.68 88888.00 2011-06-25 08:54:22.250 176 12613.30 142.88 55013.65 88888.00 2011-06-25 08:54:22.375 176 12613.33 142.90 55013.68 88888.00 2011-06-25 08:54:22.500 176 12613.35 142.93 55013.68 88888.00 2011-06-25 08:54:22.625 176 12613.38 142.93 55013.68 88888.00 2011-06-25 08:54:22.750 176 12613.35 142.93 55013.70 88888.00 2011-06-25 08:54:22.875 176 12613.30 142.88 55013.70 88888.00 2011-06-25 08:54:23.000 176 12613.23 142.88 55013.68 88888.00 2011-06-25 08:54:23.125 176 12613.23 142.88 55013.68 88888.00 2011-06-25 08:54:23.250 176 12613.27 142.85 55013.70 88888.00 2011-06-25 08:54:23.375 176 12613.27 142.88 55013.65 88888.00 2011-06-25 08:54:23.500 176 12613.25 142.82 55013.65 88888.00 2011-06-25 08:54:23.625 176 12613.27 142.82 55013.65 88888.00 2011-06-25 08:54:23.750 176 12613.30 142.88 55013.68 88888.00 2011-06-25 08:54:23.875 176 12613.30 142.82 55013.65 88888.00 2011-06-25 08:54:24.000 176 12613.27 142.82 55013.62 88888.00 2011-06-25 08:54:24.125 176 12613.23 142.82 55013.62 88888.00 2011-06-25 08:54:24.250 176 12613.15 142.82 55013.62 88888.00 2011-06-25 08:54:24.375 176 12613.17 142.82 55013.65 88888.00 2011-06-25 08:54:24.500 176 12613.20 142.82 55013.65 88888.00 2011-06-25 08:54:24.625 176 12613.25 142.85 55013.65 88888.00 2011-06-25 08:54:24.750 176 12613.30 142.88 55013.62 88888.00 2011-06-25 08:54:24.875 176 12613.33 142.82 55013.65 88888.00 2011-06-25 08:54:25.000 176 12613.35 142.80 55013.65 88888.00 2011-06-25 08:54:25.125 176 12613.38 142.82 55013.65 88888.00 2011-06-25 08:54:25.250 176 12613.38 142.82 55013.65 88888.00 2011-06-25 08:54:25.375 176 12613.35 142.85 55013.62 88888.00 2011-06-25 08:54:25.500 176 12613.25 142.88 55013.62 88888.00 2011-06-25 08:54:25.625 176 12613.25 142.88 55013.62 88888.00 2011-06-25 08:54:25.750 176 12613.27 142.88 55013.65 88888.00 2011-06-25 08:54:25.875 176 12613.33 142.85 55013.65 88888.00 2011-06-25 08:54:26.000 176 12613.30 142.85 55013.65 88888.00 2011-06-25 08:54:26.125 176 12613.33 142.85 55013.65 88888.00 2011-06-25 08:54:26.250 176 12613.33 142.85 55013.65 88888.00 2011-06-25 08:54:26.375 176 12613.38 142.88 55013.65 88888.00 2011-06-25 08:54:26.500 176 12613.35 142.90 55013.65 88888.00 2011-06-25 08:54:26.625 176 12613.33 142.85 55013.65 88888.00 2011-06-25 08:54:26.750 176 12613.27 142.82 55013.65 88888.00 2011-06-25 08:54:26.875 176 12613.27 142.82 55013.60 88888.00 2011-06-25 08:54:27.000 176 12613.38 142.85 55013.60 88888.00 2011-06-25 08:54:27.125 176 12613.40 142.88 55013.60 88888.00 2011-06-25 08:54:27.250 176 12613.35 142.85 55013.62 88888.00 2011-06-25 08:54:27.375 176 12613.35 142.88 55013.60 88888.00 2011-06-25 08:54:27.500 176 12613.30 142.85 55013.62 88888.00 2011-06-25 08:54:27.625 176 12613.25 142.82 55013.62 88888.00 2011-06-25 08:54:27.750 176 12613.27 142.82 55013.57 88888.00 2011-06-25 08:54:27.875 176 12613.33 142.85 55013.60 88888.00 2011-06-25 08:54:28.000 176 12613.38 142.90 55013.62 88888.00 2011-06-25 08:54:28.125 176 12613.40 142.88 55013.62 88888.00 2011-06-25 08:54:28.250 176 12613.30 142.82 55013.60 88888.00 2011-06-25 08:54:28.375 176 12613.33 142.85 55013.57 88888.00 2011-06-25 08:54:28.500 176 12613.30 142.88 55013.60 88888.00 2011-06-25 08:54:28.625 176 12613.25 142.88 55013.60 88888.00 2011-06-25 08:54:28.750 176 12613.27 142.90 55013.62 88888.00 2011-06-25 08:54:28.875 176 12613.33 142.88 55013.62 88888.00 2011-06-25 08:54:29.000 176 12613.30 142.88 55013.60 88888.00 2011-06-25 08:54:29.125 176 12613.25 142.85 55013.62 88888.00 2011-06-25 08:54:29.250 176 12613.20 142.85 55013.62 88888.00 2011-06-25 08:54:29.375 176 12613.23 142.88 55013.60 88888.00 2011-06-25 08:54:29.500 176 12613.20 142.90 55013.62 88888.00 2011-06-25 08:54:29.625 176 12613.23 142.90 55013.60 88888.00 2011-06-25 08:54:29.750 176 12613.20 142.88 55013.60 88888.00 2011-06-25 08:54:29.875 176 12613.15 142.85 55013.57 88888.00 2011-06-25 08:54:30.000 176 12613.15 142.88 55013.55 88888.00 2011-06-25 08:54:30.125 176 12613.15 142.85 55013.57 88888.00 2011-06-25 08:54:30.250 176 12613.10 142.82 55013.57 88888.00 2011-06-25 08:54:30.375 176 12613.15 142.85 55013.57 88888.00 2011-06-25 08:54:30.500 176 12613.23 142.85 55013.60 88888.00 2011-06-25 08:54:30.625 176 12613.20 142.88 55013.57 88888.00 2011-06-25 08:54:30.750 176 12613.17 142.82 55013.57 88888.00 2011-06-25 08:54:30.875 176 12613.15 142.85 55013.55 88888.00 2011-06-25 08:54:31.000 176 12613.20 142.85 55013.55 88888.00 2011-06-25 08:54:31.125 176 12613.23 142.85 55013.57 88888.00 2011-06-25 08:54:31.250 176 12613.23 142.85 55013.57 88888.00 2011-06-25 08:54:31.375 176 12613.20 142.88 55013.55 88888.00 2011-06-25 08:54:31.500 176 12613.20 142.82 55013.55 88888.00 2011-06-25 08:54:31.625 176 12613.17 142.85 55013.55 88888.00 2011-06-25 08:54:31.750 176 12613.20 142.88 55013.57 88888.00 2011-06-25 08:54:31.875 176 12613.23 142.85 55013.55 88888.00 2011-06-25 08:54:32.000 176 12613.23 142.85 55013.55 88888.00 2011-06-25 08:54:32.125 176 12613.25 142.85 55013.57 88888.00 2011-06-25 08:54:32.250 176 12613.23 142.82 55013.55 88888.00 2011-06-25 08:54:32.375 176 12613.20 142.82 55013.53 88888.00 2011-06-25 08:54:32.500 176 12613.20 142.82 55013.53 88888.00 2011-06-25 08:54:32.625 176 12613.20 142.80 55013.53 88888.00 2011-06-25 08:54:32.750 176 12613.20 142.82 55013.57 88888.00 2011-06-25 08:54:32.875 176 12613.20 142.85 55013.57 88888.00 2011-06-25 08:54:33.000 176 12613.25 142.85 55013.57 88888.00 2011-06-25 08:54:33.125 176 12613.25 142.82 55013.55 88888.00 2011-06-25 08:54:33.250 176 12613.23 142.82 55013.57 88888.00 2011-06-25 08:54:33.375 176 12613.27 142.85 55013.55 88888.00 2011-06-25 08:54:33.500 176 12613.30 142.85 55013.55 88888.00 2011-06-25 08:54:33.625 176 12613.25 142.85 55013.53 88888.00 2011-06-25 08:54:33.750 176 12613.23 142.85 55013.55 88888.00 2011-06-25 08:54:33.875 176 12613.20 142.85 55013.53 88888.00 2011-06-25 08:54:34.000 176 12613.20 142.82 55013.50 88888.00 2011-06-25 08:54:34.125 176 12613.15 142.88 55013.53 88888.00 2011-06-25 08:54:34.250 176 12613.17 142.90 55013.57 88888.00 2011-06-25 08:54:34.375 176 12613.20 142.88 55013.55 88888.00 2011-06-25 08:54:34.500 176 12613.17 142.82 55013.55 88888.00 2011-06-25 08:54:34.625 176 12613.15 142.80 55013.55 88888.00 2011-06-25 08:54:34.750 176 12613.15 142.82 55013.55 88888.00 2011-06-25 08:54:34.875 176 12613.17 142.82 55013.55 88888.00 2011-06-25 08:54:35.000 176 12613.17 142.82 55013.53 88888.00 2011-06-25 08:54:35.125 176 12613.17 142.82 55013.53 88888.00 2011-06-25 08:54:35.250 176 12613.17 142.82 55013.50 88888.00 2011-06-25 08:54:35.375 176 12613.17 142.82 55013.47 88888.00 2011-06-25 08:54:35.500 176 12613.25 142.85 55013.50 88888.00 2011-06-25 08:54:35.625 176 12613.27 142.88 55013.53 88888.00 2011-06-25 08:54:35.750 176 12613.27 142.82 55013.53 88888.00 2011-06-25 08:54:35.875 176 12613.25 142.85 55013.50 88888.00 2011-06-25 08:54:36.000 176 12613.25 142.85 55013.53 88888.00 2011-06-25 08:54:36.125 176 12613.27 142.85 55013.53 88888.00 2011-06-25 08:54:36.250 176 12613.23 142.85 55013.53 88888.00 2011-06-25 08:54:36.375 176 12613.17 142.85 55013.50 88888.00 2011-06-25 08:54:36.500 176 12613.12 142.85 55013.50 88888.00 2011-06-25 08:54:36.625 176 12613.17 142.85 55013.53 88888.00 2011-06-25 08:54:36.750 176 12613.20 142.85 55013.53 88888.00 2011-06-25 08:54:36.875 176 12613.15 142.82 55013.50 88888.00 2011-06-25 08:54:37.000 176 12613.05 142.80 55013.47 88888.00 2011-06-25 08:54:37.125 176 12613.02 142.80 55013.47 88888.00 2011-06-25 08:54:37.250 176 12613.08 142.82 55013.50 88888.00 2011-06-25 08:54:37.375 176 12613.17 142.85 55013.47 88888.00 2011-06-25 08:54:37.500 176 12613.17 142.85 55013.47 88888.00 2011-06-25 08:54:37.625 176 12613.15 142.85 55013.50 88888.00 2011-06-25 08:54:37.750 176 12613.17 142.85 55013.50 88888.00 2011-06-25 08:54:37.875 176 12613.17 142.82 55013.47 88888.00 2011-06-25 08:54:38.000 176 12613.17 142.82 55013.50 88888.00 2011-06-25 08:54:38.125 176 12613.17 142.82 55013.50 88888.00 2011-06-25 08:54:38.250 176 12613.12 142.82 55013.53 88888.00 2011-06-25 08:54:38.375 176 12613.17 142.82 55013.50 88888.00 2011-06-25 08:54:38.500 176 12613.17 142.82 55013.47 88888.00 2011-06-25 08:54:38.625 176 12613.20 142.80 55013.47 88888.00 2011-06-25 08:54:38.750 176 12613.25 142.82 55013.47 88888.00 2011-06-25 08:54:38.875 176 12613.23 142.82 55013.47 88888.00 2011-06-25 08:54:39.000 176 12613.23 142.82 55013.43 88888.00 2011-06-25 08:54:39.125 176 12613.23 142.82 55013.45 88888.00 2011-06-25 08:54:39.250 176 12613.17 142.80 55013.43 88888.00 2011-06-25 08:54:39.375 176 12613.10 142.80 55013.45 88888.00 2011-06-25 08:54:39.500 176 12613.00 142.80 55013.45 88888.00 2011-06-25 08:54:39.625 176 12613.05 142.82 55013.45 88888.00 2011-06-25 08:54:39.750 176 12613.08 142.85 55013.45 88888.00 2011-06-25 08:54:39.875 176 12613.08 142.85 55013.47 88888.00 2011-06-25 08:54:40.000 176 12613.02 142.82 55013.45 88888.00 2011-06-25 08:54:40.125 176 12613.02 142.78 55013.43 88888.00 2011-06-25 08:54:40.250 176 12613.08 142.80 55013.47 88888.00 2011-06-25 08:54:40.375 176 12613.10 142.85 55013.47 88888.00 2011-06-25 08:54:40.500 176 12613.12 142.82 55013.47 88888.00 2011-06-25 08:54:40.625 176 12613.15 142.85 55013.45 88888.00 2011-06-25 08:54:40.750 176 12613.08 142.82 55013.45 88888.00 2011-06-25 08:54:40.875 176 12613.08 142.82 55013.43 88888.00 2011-06-25 08:54:41.000 176 12613.02 142.80 55013.45 88888.00 2011-06-25 08:54:41.125 176 12613.02 142.80 55013.50 88888.00 2011-06-25 08:54:41.250 176 12613.05 142.80 55013.50 88888.00 2011-06-25 08:54:41.375 176 12613.10 142.82 55013.47 88888.00 2011-06-25 08:54:41.500 176 12613.08 142.82 55013.45 88888.00 2011-06-25 08:54:41.625 176 12613.12 142.82 55013.45 88888.00 2011-06-25 08:54:41.750 176 12613.10 142.78 55013.45 88888.00 2011-06-25 08:54:41.875 176 12613.10 142.80 55013.43 88888.00 2011-06-25 08:54:42.000 176 12613.10 142.80 55013.43 88888.00 2011-06-25 08:54:42.125 176 12613.08 142.78 55013.43 88888.00 2011-06-25 08:54:42.250 176 12613.02 142.75 55013.40 88888.00 2011-06-25 08:54:42.375 176 12613.05 142.72 55013.40 88888.00 2011-06-25 08:54:42.500 176 12613.12 142.78 55013.43 88888.00 2011-06-25 08:54:42.625 176 12613.17 142.80 55013.40 88888.00 2011-06-25 08:54:42.750 176 12613.10 142.80 55013.43 88888.00 2011-06-25 08:54:42.875 176 12613.12 142.78 55013.43 88888.00 2011-06-25 08:54:43.000 176 12613.12 142.75 55013.38 88888.00 2011-06-25 08:54:43.125 176 12613.10 142.75 55013.40 88888.00 2011-06-25 08:54:43.250 176 12613.10 142.78 55013.45 88888.00 2011-06-25 08:54:43.375 176 12613.08 142.78 55013.40 88888.00 2011-06-25 08:54:43.500 176 12613.05 142.78 55013.40 88888.00 2011-06-25 08:54:43.625 176 12613.02 142.78 55013.43 88888.00 2011-06-25 08:54:43.750 176 12613.02 142.78 55013.43 88888.00 2011-06-25 08:54:43.875 176 12613.05 142.78 55013.45 88888.00 2011-06-25 08:54:44.000 176 12613.08 142.80 55013.45 88888.00 2011-06-25 08:54:44.125 176 12613.05 142.78 55013.43 88888.00 2011-06-25 08:54:44.250 176 12613.00 142.72 55013.45 88888.00 2011-06-25 08:54:44.375 176 12613.02 142.78 55013.45 88888.00 2011-06-25 08:54:44.500 176 12613.10 142.80 55013.45 88888.00 2011-06-25 08:54:44.625 176 12613.15 142.78 55013.43 88888.00 2011-06-25 08:54:44.750 176 12613.12 142.72 55013.40 88888.00 2011-06-25 08:54:44.875 176 12613.10 142.75 55013.40 88888.00 2011-06-25 08:54:45.000 176 12613.15 142.75 55013.40 88888.00 2011-06-25 08:54:45.125 176 12613.15 142.78 55013.40 88888.00 2011-06-25 08:54:45.250 176 12613.10 142.75 55013.43 88888.00 2011-06-25 08:54:45.375 176 12613.12 142.78 55013.45 88888.00 2011-06-25 08:54:45.500 176 12613.15 142.80 55013.43 88888.00 2011-06-25 08:54:45.625 176 12613.12 142.80 55013.43 88888.00 2011-06-25 08:54:45.750 176 12613.17 142.80 55013.40 88888.00 2011-06-25 08:54:45.875 176 12613.12 142.78 55013.43 88888.00 2011-06-25 08:54:46.000 176 12613.10 142.72 55013.38 88888.00 2011-06-25 08:54:46.125 176 12613.08 142.70 55013.38 88888.00 2011-06-25 08:54:46.250 176 12613.10 142.72 55013.40 88888.00 2011-06-25 08:54:46.375 176 12613.15 142.78 55013.43 88888.00 2011-06-25 08:54:46.500 176 12613.17 142.78 55013.40 88888.00 2011-06-25 08:54:46.625 176 12613.12 142.72 55013.35 88888.00 2011-06-25 08:54:46.750 176 12613.10 142.72 55013.35 88888.00 2011-06-25 08:54:46.875 176 12613.15 142.75 55013.38 88888.00 2011-06-25 08:54:47.000 176 12613.10 142.78 55013.38 88888.00 2011-06-25 08:54:47.125 176 12613.05 142.75 55013.40 88888.00 2011-06-25 08:54:47.250 176 12613.05 142.72 55013.35 88888.00 2011-06-25 08:54:47.375 176 12613.05 142.70 55013.35 88888.00 2011-06-25 08:54:47.500 176 12613.10 142.72 55013.38 88888.00 2011-06-25 08:54:47.625 176 12613.12 142.72 55013.35 88888.00 2011-06-25 08:54:47.750 176 12613.10 142.72 55013.35 88888.00 2011-06-25 08:54:47.875 176 12613.08 142.75 55013.38 88888.00 2011-06-25 08:54:48.000 176 12613.10 142.78 55013.32 88888.00 2011-06-25 08:54:48.125 176 12613.12 142.75 55013.35 88888.00 2011-06-25 08:54:48.250 176 12613.02 142.75 55013.35 88888.00 2011-06-25 08:54:48.375 176 12613.00 142.75 55013.35 88888.00 2011-06-25 08:54:48.500 176 12613.10 142.72 55013.32 88888.00 2011-06-25 08:54:48.625 176 12613.15 142.70 55013.32 88888.00 2011-06-25 08:54:48.750 176 12613.10 142.72 55013.32 88888.00 2011-06-25 08:54:48.875 176 12613.08 142.72 55013.32 88888.00 2011-06-25 08:54:49.000 176 12613.08 142.70 55013.30 88888.00 2011-06-25 08:54:49.125 176 12613.05 142.70 55013.35 88888.00 2011-06-25 08:54:49.250 176 12613.08 142.68 55013.32 88888.00 2011-06-25 08:54:49.375 176 12613.08 142.68 55013.30 88888.00 2011-06-25 08:54:49.500 176 12613.10 142.65 55013.32 88888.00 2011-06-25 08:54:49.625 176 12613.12 142.68 55013.32 88888.00 2011-06-25 08:54:49.750 176 12613.10 142.68 55013.30 88888.00 2011-06-25 08:54:49.875 176 12613.10 142.72 55013.30 88888.00 2011-06-25 08:54:50.000 176 12613.10 142.72 55013.30 88888.00 2011-06-25 08:54:50.125 176 12613.10 142.68 55013.30 88888.00 2011-06-25 08:54:50.250 176 12613.12 142.70 55013.32 88888.00 2011-06-25 08:54:50.375 176 12613.15 142.70 55013.32 88888.00 2011-06-25 08:54:50.500 176 12613.12 142.72 55013.28 88888.00 2011-06-25 08:54:50.625 176 12613.12 142.72 55013.30 88888.00 2011-06-25 08:54:50.750 176 12613.12 142.72 55013.32 88888.00 2011-06-25 08:54:50.875 176 12613.20 142.72 55013.30 88888.00 2011-06-25 08:54:51.000 176 12613.23 142.72 55013.28 88888.00 2011-06-25 08:54:51.125 176 12613.20 142.72 55013.28 88888.00 2011-06-25 08:54:51.250 176 12613.15 142.68 55013.28 88888.00 2011-06-25 08:54:51.375 176 12613.17 142.68 55013.28 88888.00 2011-06-25 08:54:51.500 176 12613.20 142.70 55013.28 88888.00 2011-06-25 08:54:51.625 176 12613.17 142.68 55013.30 88888.00 2011-06-25 08:54:51.750 176 12613.20 142.70 55013.28 88888.00 2011-06-25 08:54:51.875 176 12613.15 142.68 55013.28 88888.00 2011-06-25 08:54:52.000 176 12613.12 142.68 55013.25 88888.00 2011-06-25 08:54:52.125 176 12613.10 142.68 55013.25 88888.00 2011-06-25 08:54:52.250 176 12613.17 142.68 55013.25 88888.00 2011-06-25 08:54:52.375 176 12613.23 142.70 55013.28 88888.00 2011-06-25 08:54:52.500 176 12613.15 142.72 55013.30 88888.00 2011-06-25 08:54:52.625 176 12613.12 142.68 55013.30 88888.00 2011-06-25 08:54:52.750 176 12613.12 142.68 55013.30 88888.00 2011-06-25 08:54:52.875 176 12613.12 142.65 55013.30 88888.00 2011-06-25 08:54:53.000 176 12613.12 142.65 55013.22 88888.00 2011-06-25 08:54:53.125 176 12613.15 142.62 55013.25 88888.00 2011-06-25 08:54:53.250 176 12613.12 142.62 55013.25 88888.00 2011-06-25 08:54:53.375 176 12613.08 142.62 55013.25 88888.00 2011-06-25 08:54:53.500 176 12613.08 142.62 55013.25 88888.00 2011-06-25 08:54:53.625 176 12613.12 142.70 55013.30 88888.00 2011-06-25 08:54:53.750 176 12613.10 142.70 55013.25 88888.00 2011-06-25 08:54:53.875 176 12613.12 142.68 55013.25 88888.00 2011-06-25 08:54:54.000 176 12613.12 142.62 55013.25 88888.00 2011-06-25 08:54:54.125 176 12613.12 142.68 55013.28 88888.00 2011-06-25 08:54:54.250 176 12613.10 142.65 55013.25 88888.00 2011-06-25 08:54:54.375 176 12613.12 142.68 55013.25 88888.00 2011-06-25 08:54:54.500 176 12613.15 142.68 55013.25 88888.00 2011-06-25 08:54:54.625 176 12613.15 142.68 55013.25 88888.00 2011-06-25 08:54:54.750 176 12613.10 142.65 55013.22 88888.00 2011-06-25 08:54:54.875 176 12613.02 142.65 55013.22 88888.00 2011-06-25 08:54:55.000 176 12612.98 142.68 55013.20 88888.00 2011-06-25 08:54:55.125 176 12612.98 142.62 55013.20 88888.00 2011-06-25 08:54:55.250 176 12612.98 142.62 55013.22 88888.00 2011-06-25 08:54:55.375 176 12613.02 142.65 55013.22 88888.00 2011-06-25 08:54:55.500 176 12613.05 142.65 55013.20 88888.00 2011-06-25 08:54:55.625 176 12613.08 142.62 55013.18 88888.00 2011-06-25 08:54:55.750 176 12613.10 142.65 55013.20 88888.00 2011-06-25 08:54:55.875 176 12613.15 142.68 55013.22 88888.00 2011-06-25 08:54:56.000 176 12613.15 142.65 55013.22 88888.00 2011-06-25 08:54:56.125 176 12613.12 142.62 55013.25 88888.00 2011-06-25 08:54:56.250 176 12613.05 142.60 55013.20 88888.00 2011-06-25 08:54:56.375 176 12613.02 142.65 55013.22 88888.00 2011-06-25 08:54:56.500 176 12613.08 142.62 55013.18 88888.00 2011-06-25 08:54:56.625 176 12613.05 142.60 55013.18 88888.00 2011-06-25 08:54:56.750 176 12613.08 142.57 55013.15 88888.00 2011-06-25 08:54:56.875 176 12613.05 142.57 55013.18 88888.00 2011-06-25 08:54:57.000 176 12613.00 142.55 55013.15 88888.00 2011-06-25 08:54:57.125 176 12613.12 142.60 55013.20 88888.00 2011-06-25 08:54:57.250 176 12613.17 142.62 55013.22 88888.00 2011-06-25 08:54:57.375 176 12613.12 142.62 55013.18 88888.00 2011-06-25 08:54:57.500 176 12613.12 142.57 55013.18 88888.00 2011-06-25 08:54:57.625 176 12613.17 142.60 55013.20 88888.00 2011-06-25 08:54:57.750 176 12613.15 142.65 55013.22 88888.00 2011-06-25 08:54:57.875 176 12613.08 142.60 55013.20 88888.00 2011-06-25 08:54:58.000 176 12613.05 142.55 55013.15 88888.00 2011-06-25 08:54:58.125 176 12613.05 142.55 55013.12 88888.00 2011-06-25 08:54:58.250 176 12613.08 142.62 55013.20 88888.00 2011-06-25 08:54:58.375 176 12613.15 142.62 55013.20 88888.00 2011-06-25 08:54:58.500 176 12613.10 142.60 55013.20 88888.00 2011-06-25 08:54:58.625 176 12613.10 142.57 55013.18 88888.00 2011-06-25 08:54:58.750 176 12613.15 142.57 55013.18 88888.00 2011-06-25 08:54:58.875 176 12613.17 142.62 55013.20 88888.00 2011-06-25 08:54:59.000 176 12613.15 142.60 55013.18 88888.00 2011-06-25 08:54:59.125 176 12613.12 142.60 55013.18 88888.00 2011-06-25 08:54:59.250 176 12613.10 142.62 55013.20 88888.00 2011-06-25 08:54:59.375 176 12613.12 142.65 55013.20 88888.00 2011-06-25 08:54:59.500 176 12613.12 142.65 55013.20 88888.00 2011-06-25 08:54:59.625 176 12613.15 142.65 55013.22 88888.00 2011-06-25 08:54:59.750 176 12613.23 142.70 55013.20 88888.00 2011-06-25 08:54:59.875 176 12613.23 142.68 55013.15 88888.00 2011-06-25 08:55:00.000 176 12613.12 142.62 55013.15 88888.00 2011-06-25 08:55:00.125 176 12613.10 142.62 55013.15 88888.00 2011-06-25 08:55:00.250 176 12613.08 142.60 55013.15 88888.00 2011-06-25 08:55:00.375 176 12613.12 142.62 55013.12 88888.00 2011-06-25 08:55:00.500 176 12613.10 142.57 55013.12 88888.00 2011-06-25 08:55:00.625 176 12613.12 142.62 55013.15 88888.00 2011-06-25 08:55:00.750 176 12613.08 142.60 55013.15 88888.00 2011-06-25 08:55:00.875 176 12613.08 142.62 55013.15 88888.00 2011-06-25 08:55:01.000 176 12613.15 142.65 55013.12 88888.00 2011-06-25 08:55:01.125 176 12613.12 142.62 55013.15 88888.00 2011-06-25 08:55:01.250 176 12613.12 142.62 55013.15 88888.00 2011-06-25 08:55:01.375 176 12613.15 142.60 55013.15 88888.00 2011-06-25 08:55:01.500 176 12613.17 142.60 55013.10 88888.00 2011-06-25 08:55:01.625 176 12613.17 142.60 55013.10 88888.00 2011-06-25 08:55:01.750 176 12613.12 142.60 55013.12 88888.00 2011-06-25 08:55:01.875 176 12613.17 142.57 55013.10 88888.00 2011-06-25 08:55:02.000 176 12613.15 142.60 55013.12 88888.00 2011-06-25 08:55:02.125 176 12613.17 142.65 55013.18 88888.00 2011-06-25 08:55:02.250 176 12613.15 142.62 55013.15 88888.00 2011-06-25 08:55:02.375 176 12613.15 142.60 55013.10 88888.00 2011-06-25 08:55:02.500 176 12613.17 142.57 55013.12 88888.00 2011-06-25 08:55:02.625 176 12613.15 142.60 55013.12 88888.00 2011-06-25 08:55:02.750 176 12613.20 142.62 55013.12 88888.00 2011-06-25 08:55:02.875 176 12613.23 142.60 55013.10 88888.00 2011-06-25 08:55:03.000 176 12613.17 142.57 55013.07 88888.00 2011-06-25 08:55:03.125 176 12613.12 142.55 55013.07 88888.00 2011-06-25 08:55:03.250 176 12613.05 142.55 55013.07 88888.00 2011-06-25 08:55:03.375 176 12613.08 142.60 55013.05 88888.00 2011-06-25 08:55:03.500 176 12613.10 142.60 55013.10 88888.00 2011-06-25 08:55:03.625 176 12613.12 142.60 55013.10 88888.00 2011-06-25 08:55:03.750 176 12613.15 142.62 55013.12 88888.00 2011-06-25 08:55:03.875 176 12613.12 142.62 55013.12 88888.00 2011-06-25 08:55:04.000 176 12613.10 142.60 55013.10 88888.00 2011-06-25 08:55:04.125 176 12613.12 142.57 55013.10 88888.00 2011-06-25 08:55:04.250 176 12613.08 142.53 55013.10 88888.00 2011-06-25 08:55:04.375 176 12613.10 142.53 55013.07 88888.00 2011-06-25 08:55:04.500 176 12613.12 142.55 55013.10 88888.00 2011-06-25 08:55:04.625 176 12613.10 142.55 55013.10 88888.00 2011-06-25 08:55:04.750 176 12613.05 142.55 55013.07 88888.00 2011-06-25 08:55:04.875 176 12613.10 142.57 55013.07 88888.00 2011-06-25 08:55:05.000 176 12613.15 142.57 55013.07 88888.00 2011-06-25 08:55:05.125 176 12613.15 142.57 55013.10 88888.00 2011-06-25 08:55:05.250 176 12613.10 142.55 55013.07 88888.00 2011-06-25 08:55:05.375 176 12613.15 142.60 55013.07 88888.00 2011-06-25 08:55:05.500 176 12613.17 142.57 55013.03 88888.00 2011-06-25 08:55:05.625 176 12613.20 142.55 55013.03 88888.00 2011-06-25 08:55:05.750 176 12613.20 142.57 55013.05 88888.00 2011-06-25 08:55:05.875 176 12613.15 142.57 55013.05 88888.00 2011-06-25 08:55:06.000 176 12613.12 142.53 55013.05 88888.00 2011-06-25 08:55:06.125 176 12613.12 142.53 55013.05 88888.00 2011-06-25 08:55:06.250 176 12613.15 142.53 55013.07 88888.00 2011-06-25 08:55:06.375 176 12613.12 142.50 55013.03 88888.00 2011-06-25 08:55:06.500 176 12613.05 142.45 55013.03 88888.00 2011-06-25 08:55:06.625 176 12613.05 142.47 55013.03 88888.00 2011-06-25 08:55:06.750 176 12613.10 142.53 55013.05 88888.00 2011-06-25 08:55:06.875 176 12613.12 142.50 55013.05 88888.00 2011-06-25 08:55:07.000 176 12613.15 142.50 55013.03 88888.00 2011-06-25 08:55:07.125 176 12613.15 142.53 55013.03 88888.00 2011-06-25 08:55:07.250 176 12613.10 142.50 55013.03 88888.00 2011-06-25 08:55:07.375 176 12613.10 142.50 55013.03 88888.00 2011-06-25 08:55:07.500 176 12613.08 142.50 55013.03 88888.00 2011-06-25 08:55:07.625 176 12613.08 142.50 55013.03 88888.00 2011-06-25 08:55:07.750 176 12613.10 142.50 55013.03 88888.00 2011-06-25 08:55:07.875 176 12613.12 142.47 55013.03 88888.00 2011-06-25 08:55:08.000 176 12613.15 142.50 55013.05 88888.00 2011-06-25 08:55:08.125 176 12613.15 142.55 55013.05 88888.00 2011-06-25 08:55:08.250 176 12613.12 142.53 55013.07 88888.00 2011-06-25 08:55:08.375 176 12613.15 142.50 55013.00 88888.00 2011-06-25 08:55:08.500 176 12613.20 142.50 55013.00 88888.00 2011-06-25 08:55:08.625 176 12613.23 142.53 55013.03 88888.00 2011-06-25 08:55:08.750 176 12613.20 142.50 55013.03 88888.00 2011-06-25 08:55:08.875 176 12613.23 142.50 55013.00 88888.00 2011-06-25 08:55:09.000 176 12613.25 142.55 55013.03 88888.00 2011-06-25 08:55:09.125 176 12613.23 142.57 55013.05 88888.00 2011-06-25 08:55:09.250 176 12613.17 142.55 55013.03 88888.00 2011-06-25 08:55:09.375 176 12613.17 142.55 55013.03 88888.00 2011-06-25 08:55:09.500 176 12613.15 142.50 55012.97 88888.00 2011-06-25 08:55:09.625 176 12613.15 142.50 55012.97 88888.00 2011-06-25 08:55:09.750 176 12613.17 142.50 55013.00 88888.00 2011-06-25 08:55:09.875 176 12613.27 142.53 55013.00 88888.00 2011-06-25 08:55:10.000 176 12613.23 142.50 55012.95 88888.00 2011-06-25 08:55:10.125 176 12613.12 142.53 55012.97 88888.00 2011-06-25 08:55:10.250 176 12613.08 142.53 55013.03 88888.00 2011-06-25 08:55:10.375 176 12613.12 142.53 55013.00 88888.00 2011-06-25 08:55:10.500 176 12613.12 142.50 55012.97 88888.00 2011-06-25 08:55:10.625 176 12613.10 142.50 55012.95 88888.00 2011-06-25 08:55:10.750 176 12613.05 142.50 55012.95 88888.00 2011-06-25 08:55:10.875 176 12613.08 142.47 55012.95 88888.00 2011-06-25 08:55:11.000 176 12613.12 142.53 55012.97 88888.00 2011-06-25 08:55:11.125 176 12613.08 142.50 55012.97 88888.00 2011-06-25 08:55:11.250 176 12613.00 142.53 55012.97 88888.00 2011-06-25 08:55:11.375 176 12613.02 142.50 55013.00 88888.00 2011-06-25 08:55:11.500 176 12613.12 142.47 55012.97 88888.00 2011-06-25 08:55:11.625 176 12613.12 142.47 55012.97 88888.00 2011-06-25 08:55:11.750 176 12613.12 142.50 55012.97 88888.00 2011-06-25 08:55:11.875 176 12613.15 142.50 55012.97 88888.00 2011-06-25 08:55:12.000 176 12613.05 142.50 55012.93 88888.00 2011-06-25 08:55:12.125 176 12613.00 142.53 55012.95 88888.00 2011-06-25 08:55:12.250 176 12613.00 142.47 55012.97 88888.00 2011-06-25 08:55:12.375 176 12613.08 142.50 55012.95 88888.00 2011-06-25 08:55:12.500 176 12613.12 142.53 55012.97 88888.00 2011-06-25 08:55:12.625 176 12613.17 142.50 55012.97 88888.00 2011-06-25 08:55:12.750 176 12613.17 142.50 55012.95 88888.00 2011-06-25 08:55:12.875 176 12613.12 142.53 55012.95 88888.00 2011-06-25 08:55:13.000 176 12613.17 142.50 55012.93 88888.00 2011-06-25 08:55:13.125 176 12613.20 142.50 55012.97 88888.00 2011-06-25 08:55:13.250 176 12613.15 142.47 55012.95 88888.00 2011-06-25 08:55:13.375 176 12613.12 142.50 55012.93 88888.00 2011-06-25 08:55:13.500 176 12613.12 142.50 55012.95 88888.00 2011-06-25 08:55:13.625 176 12613.17 142.50 55012.95 88888.00 2011-06-25 08:55:13.750 176 12613.15 142.53 55012.97 88888.00 2011-06-25 08:55:13.875 176 12613.10 142.53 55012.95 88888.00 2011-06-25 08:55:14.000 176 12613.10 142.50 55012.93 88888.00 2011-06-25 08:55:14.125 176 12613.08 142.47 55012.90 88888.00 2011-06-25 08:55:14.250 176 12613.08 142.47 55012.93 88888.00 2011-06-25 08:55:14.375 176 12613.17 142.53 55012.93 88888.00 2011-06-25 08:55:14.500 176 12613.15 142.50 55012.93 88888.00 2011-06-25 08:55:14.625 176 12613.10 142.47 55012.93 88888.00 2011-06-25 08:55:14.750 176 12613.15 142.50 55012.95 88888.00 2011-06-25 08:55:14.875 176 12613.20 142.53 55012.93 88888.00 2011-06-25 08:55:15.000 176 12613.25 142.53 55012.93 88888.00 2011-06-25 08:55:15.125 176 12613.25 142.53 55012.93 88888.00 2011-06-25 08:55:15.250 176 12613.20 142.47 55012.93 88888.00 2011-06-25 08:55:15.375 176 12613.17 142.47 55012.93 88888.00 2011-06-25 08:55:15.500 176 12613.12 142.47 55012.93 88888.00 2011-06-25 08:55:15.625 176 12613.10 142.45 55012.90 88888.00 2011-06-25 08:55:15.750 176 12613.05 142.45 55012.90 88888.00 2011-06-25 08:55:15.875 176 12613.12 142.45 55012.90 88888.00 2011-06-25 08:55:16.000 176 12613.20 142.47 55012.90 88888.00 2011-06-25 08:55:16.125 176 12613.17 142.50 55012.93 88888.00 2011-06-25 08:55:16.250 176 12613.10 142.50 55012.95 88888.00 2011-06-25 08:55:16.375 176 12613.15 142.53 55012.97 88888.00 2011-06-25 08:55:16.500 176 12613.00 142.28 55012.80 88888.00 2011-06-25 08:55:16.625 176 12612.88 142.20 55012.78 88888.00 2011-06-25 08:55:16.750 176 12613.02 142.40 55012.88 88888.00 2011-06-25 08:55:16.875 176 12613.12 142.47 55012.93 88888.00 2011-06-25 08:55:17.000 176 12613.08 142.45 55012.88 88888.00 2011-06-25 08:55:17.125 176 12613.08 142.45 55012.90 88888.00 2011-06-25 08:55:17.250 176 12613.12 142.50 55012.90 88888.00 2011-06-25 08:55:17.375 176 12613.10 142.47 55012.88 88888.00 2011-06-25 08:55:17.500 176 12613.08 142.47 55012.88 88888.00 2011-06-25 08:55:17.625 176 12613.10 142.45 55012.88 88888.00 2011-06-25 08:55:17.750 176 12613.17 142.47 55012.90 88888.00 2011-06-25 08:55:17.875 176 12613.12 142.47 55012.88 88888.00 2011-06-25 08:55:18.000 176 12613.08 142.47 55012.85 88888.00 2011-06-25 08:55:18.125 176 12613.08 142.45 55012.88 88888.00 2011-06-25 08:55:18.250 176 12613.12 142.50 55012.88 88888.00 2011-06-25 08:55:18.375 176 12613.20 142.53 55012.90 88888.00 2011-06-25 08:55:18.500 176 12613.23 142.50 55012.88 88888.00 2011-06-25 08:55:18.625 176 12613.17 142.47 55012.88 88888.00 2011-06-25 08:55:18.750 176 12613.20 142.45 55012.88 88888.00 2011-06-25 08:55:18.875 176 12613.15 142.47 55012.88 88888.00 2011-06-25 08:55:19.000 176 12613.05 142.50 55012.90 88888.00 2011-06-25 08:55:19.125 176 12613.00 142.47 55012.90 88888.00 2011-06-25 08:55:19.250 176 12613.08 142.45 55012.90 88888.00 2011-06-25 08:55:19.375 176 12613.15 142.45 55012.88 88888.00 2011-06-25 08:55:19.500 176 12613.17 142.47 55012.88 88888.00 2011-06-25 08:55:19.625 176 12613.15 142.47 55012.90 88888.00 2011-06-25 08:55:19.750 176 12613.17 142.47 55012.88 88888.00 2011-06-25 08:55:19.875 176 12613.25 142.47 55012.85 88888.00 2011-06-25 08:55:20.000 176 12613.23 142.50 55012.85 88888.00 2011-06-25 08:55:20.125 176 12613.17 142.47 55012.85 88888.00 2011-06-25 08:55:20.250 176 12613.17 142.43 55012.85 88888.00 2011-06-25 08:55:20.375 176 12613.15 142.43 55012.85 88888.00 2011-06-25 08:55:20.500 176 12613.10 142.43 55012.85 88888.00 2011-06-25 08:55:20.625 176 12613.10 142.40 55012.82 88888.00 2011-06-25 08:55:20.750 176 12613.15 142.43 55012.85 88888.00 2011-06-25 08:55:20.875 176 12613.27 142.43 55012.85 88888.00 2011-06-25 08:55:21.000 176 12613.25 142.45 55012.82 88888.00 2011-06-25 08:55:21.125 176 12613.17 142.47 55012.85 88888.00 2011-06-25 08:55:21.250 176 12613.12 142.45 55012.85 88888.00 2011-06-25 08:55:21.375 176 12613.15 142.47 55012.85 88888.00 2011-06-25 08:55:21.500 176 12613.20 142.45 55012.85 88888.00 2011-06-25 08:55:21.625 176 12613.25 142.45 55012.85 88888.00 2011-06-25 08:55:21.750 176 12613.20 142.45 55012.82 88888.00 2011-06-25 08:55:21.875 176 12613.15 142.43 55012.85 88888.00 2011-06-25 08:55:22.000 176 12613.20 142.43 55012.85 88888.00 2011-06-25 08:55:22.125 176 12613.20 142.43 55012.82 88888.00 2011-06-25 08:55:22.250 176 12613.15 142.45 55012.85 88888.00 2011-06-25 08:55:22.375 176 12613.15 142.47 55012.85 88888.00 2011-06-25 08:55:22.500 176 12613.12 142.45 55012.80 88888.00 2011-06-25 08:55:22.625 176 12613.10 142.40 55012.80 88888.00 2011-06-25 08:55:22.750 176 12613.08 142.40 55012.82 88888.00 2011-06-25 08:55:22.875 176 12613.10 142.43 55012.82 88888.00 2011-06-25 08:55:23.000 176 12613.15 142.43 55012.82 88888.00 2011-06-25 08:55:23.125 176 12613.17 142.43 55012.85 88888.00 2011-06-25 08:55:23.250 176 12613.17 142.43 55012.88 88888.00 2011-06-25 08:55:23.375 176 12613.15 142.45 55012.88 88888.00 2011-06-25 08:55:23.500 176 12613.17 142.47 55012.88 88888.00 2011-06-25 08:55:23.625 176 12613.15 142.45 55012.82 88888.00 2011-06-25 08:55:23.750 176 12613.12 142.43 55012.82 88888.00 2011-06-25 08:55:23.875 176 12613.12 142.45 55012.82 88888.00 2011-06-25 08:55:24.000 176 12613.10 142.45 55012.85 88888.00 2011-06-25 08:55:24.125 176 12613.12 142.53 55012.88 88888.00 2011-06-25 08:55:24.250 176 12613.20 142.53 55012.88 88888.00 2011-06-25 08:55:24.375 176 12613.15 142.47 55012.88 88888.00 2011-06-25 08:55:24.500 176 12613.08 142.43 55012.82 88888.00 2011-06-25 08:55:24.625 176 12613.12 142.43 55012.80 88888.00 2011-06-25 08:55:24.750 176 12613.25 142.45 55012.82 88888.00 2011-06-25 08:55:24.875 176 12613.27 142.43 55012.82 88888.00 2011-06-25 08:55:25.000 176 12613.20 142.43 55012.82 88888.00 2011-06-25 08:55:25.125 176 12613.12 142.40 55012.82 88888.00 2011-06-25 08:55:25.250 176 12613.08 142.40 55012.85 88888.00 2011-06-25 08:55:25.375 176 12613.12 142.43 55012.85 88888.00 2011-06-25 08:55:25.500 176 12613.12 142.43 55012.82 88888.00 2011-06-25 08:55:25.625 176 12613.10 142.40 55012.82 88888.00 2011-06-25 08:55:25.750 176 12613.12 142.43 55012.85 88888.00 2011-06-25 08:55:25.875 176 12613.08 142.40 55012.82 88888.00 2011-06-25 08:55:26.000 176 12613.15 142.40 55012.85 88888.00 2011-06-25 08:55:26.125 176 12613.20 142.45 55012.85 88888.00 2011-06-25 08:55:26.250 176 12613.08 142.43 55012.82 88888.00 2011-06-25 08:55:26.375 176 12613.05 142.40 55012.82 88888.00 2011-06-25 08:55:26.500 176 12613.08 142.40 55012.80 88888.00 2011-06-25 08:55:26.625 176 12613.12 142.45 55012.82 88888.00 2011-06-25 08:55:26.750 176 12613.12 142.45 55012.82 88888.00 2011-06-25 08:55:26.875 176 12613.10 142.47 55012.82 88888.00 2011-06-25 08:55:27.000 176 12613.00 142.43 55012.82 88888.00 2011-06-25 08:55:27.125 176 12613.02 142.43 55012.82 88888.00 2011-06-25 08:55:27.250 176 12613.02 142.43 55012.82 88888.00 2011-06-25 08:55:27.375 176 12613.08 142.43 55012.82 88888.00 2011-06-25 08:55:27.500 176 12613.12 142.43 55012.80 88888.00 2011-06-25 08:55:27.625 176 12613.17 142.40 55012.82 88888.00 2011-06-25 08:55:27.750 176 12613.17 142.43 55012.82 88888.00 2011-06-25 08:55:27.875 176 12613.10 142.47 55012.82 88888.00 2011-06-25 08:55:28.000 176 12613.08 142.50 55012.82 88888.00 2011-06-25 08:55:28.125 176 12613.00 142.45 55012.82 88888.00 2011-06-25 08:55:28.250 176 12612.95 142.40 55012.80 88888.00 2011-06-25 08:55:28.375 176 12613.02 142.43 55012.80 88888.00 2011-06-25 08:55:28.500 176 12613.05 142.50 55012.80 88888.00 2011-06-25 08:55:28.625 176 12613.05 142.50 55012.82 88888.00 2011-06-25 08:55:28.750 176 12613.00 142.45 55012.80 88888.00 2011-06-25 08:55:28.875 176 12613.00 142.45 55012.80 88888.00 2011-06-25 08:55:29.000 176 12613.02 142.47 55012.80 88888.00 2011-06-25 08:55:29.125 176 12613.08 142.47 55012.80 88888.00 2011-06-25 08:55:29.250 176 12613.02 142.43 55012.80 88888.00 2011-06-25 08:55:29.375 176 12613.10 142.40 55012.80 88888.00 2011-06-25 08:55:29.500 176 12613.15 142.43 55012.82 88888.00 2011-06-25 08:55:29.625 176 12613.12 142.47 55012.82 88888.00 2011-06-25 08:55:29.750 176 12613.08 142.47 55012.80 88888.00 2011-06-25 08:55:29.875 176 12613.08 142.45 55012.80 88888.00 2011-06-25 08:55:30.000 176 12613.08 142.47 55012.82 88888.00 2011-06-25 08:55:30.125 176 12613.05 142.47 55012.80 88888.00 2011-06-25 08:55:30.250 176 12612.95 142.43 55012.80 88888.00 2011-06-25 08:55:30.375 176 12612.98 142.45 55012.82 88888.00 2011-06-25 08:55:30.500 176 12613.08 142.45 55012.82 88888.00 2011-06-25 08:55:30.625 176 12613.10 142.45 55012.78 88888.00 2011-06-25 08:55:30.750 176 12613.05 142.45 55012.78 88888.00 2011-06-25 08:55:30.875 176 12613.05 142.43 55012.78 88888.00 2011-06-25 08:55:31.000 176 12613.08 142.45 55012.78 88888.00 2011-06-25 08:55:31.125 176 12613.05 142.43 55012.80 88888.00 2011-06-25 08:55:31.250 176 12613.00 142.40 55012.85 88888.00 2011-06-25 08:55:31.375 176 12613.00 142.40 55012.85 88888.00 2011-06-25 08:55:31.500 176 12613.02 142.43 55012.80 88888.00 2011-06-25 08:55:31.625 176 12613.00 142.43 55012.78 88888.00 2011-06-25 08:55:31.750 176 12612.98 142.43 55012.75 88888.00 2011-06-25 08:55:31.875 176 12612.98 142.45 55012.78 88888.00 2011-06-25 08:55:32.000 176 12613.02 142.43 55012.78 88888.00 2011-06-25 08:55:32.125 176 12612.98 142.43 55012.78 88888.00 2011-06-25 08:55:32.250 176 12612.90 142.43 55012.78 88888.00 2011-06-25 08:55:32.375 176 12612.90 142.43 55012.75 88888.00 2011-06-25 08:55:32.500 176 12612.92 142.45 55012.78 88888.00 2011-06-25 08:55:32.625 176 12612.92 142.45 55012.80 88888.00 2011-06-25 08:55:32.750 176 12612.88 142.40 55012.78 88888.00 2011-06-25 08:55:32.875 176 12612.95 142.40 55012.75 88888.00 2011-06-25 08:55:33.000 176 12613.00 142.40 55012.78 88888.00 2011-06-25 08:55:33.125 176 12612.98 142.43 55012.82 88888.00 2011-06-25 08:55:33.250 176 12612.90 142.47 55012.82 88888.00 2011-06-25 08:55:33.375 176 12612.90 142.47 55012.80 88888.00 2011-06-25 08:55:33.500 176 12612.95 142.43 55012.75 88888.00 2011-06-25 08:55:33.625 176 12612.98 142.43 55012.78 88888.00 2011-06-25 08:55:33.750 176 12612.92 142.43 55012.75 88888.00 2011-06-25 08:55:33.875 176 12612.88 142.43 55012.80 88888.00 2011-06-25 08:55:34.000 176 12612.90 142.45 55012.80 88888.00 2011-06-25 08:55:34.125 176 12612.95 142.45 55012.80 88888.00 2011-06-25 08:55:34.250 176 12612.90 142.40 55012.80 88888.00 2011-06-25 08:55:34.375 176 12612.88 142.40 55012.78 88888.00 2011-06-25 08:55:34.500 176 12612.92 142.45 55012.78 88888.00 2011-06-25 08:55:34.625 176 12612.92 142.43 55012.78 88888.00 2011-06-25 08:55:34.750 176 12612.85 142.43 55012.78 88888.00 2011-06-25 08:55:34.875 176 12612.83 142.45 55012.80 88888.00 2011-06-25 08:55:35.000 176 12612.90 142.47 55012.78 88888.00 2011-06-25 08:55:35.125 176 12612.92 142.47 55012.78 88888.00 2011-06-25 08:55:35.250 176 12612.92 142.43 55012.80 88888.00 2011-06-25 08:55:35.375 176 12612.95 142.43 55012.80 88888.00 2011-06-25 08:55:35.500 176 12612.92 142.47 55012.80 88888.00 2011-06-25 08:55:35.625 176 12612.90 142.47 55012.80 88888.00 2011-06-25 08:55:35.750 176 12612.88 142.45 55012.78 88888.00 2011-06-25 08:55:35.875 176 12612.88 142.45 55012.75 88888.00 2011-06-25 08:55:36.000 176 12612.88 142.43 55012.75 88888.00 2011-06-25 08:55:36.125 176 12612.88 142.43 55012.75 88888.00 2011-06-25 08:55:36.250 176 12612.83 142.45 55012.78 88888.00 2011-06-25 08:55:36.375 176 12612.88 142.47 55012.78 88888.00 2011-06-25 08:55:36.500 176 12612.90 142.53 55012.78 88888.00 2011-06-25 08:55:36.625 176 12612.95 142.50 55012.80 88888.00 2011-06-25 08:55:36.750 176 12612.95 142.47 55012.78 88888.00 2011-06-25 08:55:36.875 176 12612.98 142.47 55012.75 88888.00 2011-06-25 08:55:37.000 176 12612.92 142.45 55012.78 88888.00 2011-06-25 08:55:37.125 176 12612.90 142.45 55012.78 88888.00 2011-06-25 08:55:37.250 176 12612.88 142.45 55012.78 88888.00 2011-06-25 08:55:37.375 176 12612.83 142.45 55012.72 88888.00 2011-06-25 08:55:37.500 176 12612.77 142.40 55012.70 88888.00 2011-06-25 08:55:37.625 176 12612.80 142.43 55012.72 88888.00 2011-06-25 08:55:37.750 176 12612.88 142.43 55012.75 88888.00 2011-06-25 08:55:37.875 176 12612.95 142.47 55012.78 88888.00 2011-06-25 08:55:38.000 176 12612.98 142.53 55012.78 88888.00 2011-06-25 08:55:38.125 176 12612.92 142.53 55012.78 88888.00 2011-06-25 08:55:38.250 176 12612.98 142.70 55012.78 88888.00 2011-06-25 08:55:38.375 176 12613.02 142.72 55012.75 88888.00 2011-06-25 08:55:38.500 176 12613.02 142.68 55012.75 88888.00 2011-06-25 08:55:38.625 176 12612.98 142.68 55012.75 88888.00 2011-06-25 08:55:38.750 176 12613.05 142.70 55012.75 88888.00 2011-06-25 08:55:38.875 176 12613.05 142.70 55012.78 88888.00 2011-06-25 08:55:39.000 176 12613.12 142.80 55012.80 88888.00 2011-06-25 08:55:39.125 176 12613.15 142.82 55012.78 88888.00 2011-06-25 08:55:39.250 176 12612.98 142.47 55012.75 88888.00 2011-06-25 08:55:39.375 176 12612.92 142.47 55012.75 88888.00 2011-06-25 08:55:39.500 176 12612.90 142.53 55012.80 88888.00 2011-06-25 08:55:39.625 176 12612.88 142.53 55012.80 88888.00 2011-06-25 08:55:39.750 176 12612.85 142.53 55012.78 88888.00 2011-06-25 08:55:39.875 176 12612.92 142.53 55012.75 88888.00 2011-06-25 08:55:40.000 176 12612.92 142.50 55012.75 88888.00 2011-06-25 08:55:40.125 176 12612.90 142.47 55012.75 88888.00 2011-06-25 08:55:40.250 176 12612.90 142.47 55012.75 88888.00 2011-06-25 08:55:40.375 176 12612.88 142.45 55012.75 88888.00 2011-06-25 08:55:40.500 176 12612.88 142.47 55012.75 88888.00 2011-06-25 08:55:40.625 176 12612.88 142.50 55012.75 88888.00 2011-06-25 08:55:40.750 176 12612.85 142.53 55012.75 88888.00 2011-06-25 08:55:40.875 176 12612.88 142.53 55012.78 88888.00 2011-06-25 08:55:41.000 176 12612.92 142.53 55012.78 88888.00 2011-06-25 08:55:41.125 176 12612.95 142.50 55012.78 88888.00 2011-06-25 08:55:41.250 176 12612.90 142.50 55012.78 88888.00 2011-06-25 08:55:41.375 176 12612.92 142.47 55012.72 88888.00 2011-06-25 08:55:41.500 176 12612.92 142.47 55012.70 88888.00 2011-06-25 08:55:41.625 176 12612.92 142.50 55012.72 88888.00 2011-06-25 08:55:41.750 176 12612.95 142.50 55012.75 88888.00 2011-06-25 08:55:41.875 176 12612.90 142.53 55012.75 88888.00 2011-06-25 08:55:42.000 176 12612.98 142.55 55012.75 88888.00 2011-06-25 08:55:42.125 176 12612.98 142.53 55012.72 88888.00 2011-06-25 08:55:42.250 176 12612.92 142.50 55012.75 88888.00 2011-06-25 08:55:42.375 176 12612.90 142.50 55012.75 88888.00 2011-06-25 08:55:42.500 176 12612.95 142.50 55012.72 88888.00 2011-06-25 08:55:42.625 176 12613.02 142.50 55012.72 88888.00 2011-06-25 08:55:42.750 176 12612.98 142.50 55012.72 88888.00 2011-06-25 08:55:42.875 176 12612.90 142.55 55012.72 88888.00 2011-06-25 08:55:43.000 176 12612.92 142.53 55012.70 88888.00 2011-06-25 08:55:43.125 176 12613.00 142.53 55012.75 88888.00 2011-06-25 08:55:43.250 176 12612.98 142.50 55012.75 88888.00 2011-06-25 08:55:43.375 176 12612.98 142.50 55012.75 88888.00 2011-06-25 08:55:43.500 176 12612.92 142.50 55012.72 88888.00 2011-06-25 08:55:43.625 176 12612.92 142.53 55012.70 88888.00 2011-06-25 08:55:43.750 176 12612.90 142.50 55012.72 88888.00 2011-06-25 08:55:43.875 176 12612.88 142.50 55012.75 88888.00 2011-06-25 08:55:44.000 176 12612.85 142.53 55012.72 88888.00 2011-06-25 08:55:44.125 176 12612.85 142.50 55012.70 88888.00 2011-06-25 08:55:44.250 176 12612.90 142.53 55012.72 88888.00 2011-06-25 08:55:44.375 176 12612.95 142.50 55012.72 88888.00 2011-06-25 08:55:44.500 176 12612.92 142.53 55012.72 88888.00 2011-06-25 08:55:44.625 176 12612.90 142.55 55012.75 88888.00 2011-06-25 08:55:44.750 176 12612.92 142.55 55012.75 88888.00 2011-06-25 08:55:44.875 176 12612.98 142.53 55012.72 88888.00 2011-06-25 08:55:45.000 176 12613.05 142.53 55012.70 88888.00 2011-06-25 08:55:45.125 176 12613.02 142.53 55012.70 88888.00 2011-06-25 08:55:45.250 176 12613.02 142.53 55012.72 88888.00 2011-06-25 08:55:45.375 176 12613.00 142.55 55012.70 88888.00 2011-06-25 08:55:45.500 176 12612.98 142.57 55012.70 88888.00 2011-06-25 08:55:45.625 176 12612.92 142.50 55012.68 88888.00 2011-06-25 08:55:45.750 176 12612.90 142.50 55012.70 88888.00 2011-06-25 08:55:45.875 176 12612.88 142.55 55012.72 88888.00 2011-06-25 08:55:46.000 176 12612.95 142.57 55012.70 88888.00 2011-06-25 08:55:46.125 176 12612.92 142.55 55012.70 88888.00 2011-06-25 08:55:46.250 176 12612.85 142.55 55012.70 88888.00 2011-06-25 08:55:46.375 176 12612.88 142.53 55012.68 88888.00 2011-06-25 08:55:46.500 176 12612.92 142.53 55012.70 88888.00 2011-06-25 08:55:46.625 176 12612.90 142.50 55012.70 88888.00 2011-06-25 08:55:46.750 176 12612.90 142.53 55012.72 88888.00 2011-06-25 08:55:46.875 176 12612.98 142.55 55012.70 88888.00 2011-06-25 08:55:47.000 176 12612.98 142.55 55012.68 88888.00 2011-06-25 08:55:47.125 176 12612.95 142.57 55012.70 88888.00 2011-06-25 08:55:47.250 176 12612.90 142.55 55012.70 88888.00 2011-06-25 08:55:47.375 176 12612.85 142.53 55012.68 88888.00 2011-06-25 08:55:47.500 176 12612.77 142.55 55012.68 88888.00 2011-06-25 08:55:47.625 176 12612.85 142.57 55012.72 88888.00 2011-06-25 08:55:47.750 176 12612.88 142.55 55012.70 88888.00 2011-06-25 08:55:47.875 176 12612.85 142.55 55012.70 88888.00 2011-06-25 08:55:48.000 176 12612.85 142.57 55012.70 88888.00 2011-06-25 08:55:48.125 176 12612.83 142.60 55012.70 88888.00 2011-06-25 08:55:48.250 176 12612.80 142.57 55012.68 88888.00 2011-06-25 08:55:48.375 176 12612.85 142.55 55012.65 88888.00 2011-06-25 08:55:48.500 176 12612.85 142.57 55012.68 88888.00 2011-06-25 08:55:48.625 176 12612.95 142.62 55012.72 88888.00 2011-06-25 08:55:48.750 176 12612.92 142.62 55012.75 88888.00 2011-06-25 08:55:48.875 176 12612.83 142.60 55012.75 88888.00 2011-06-25 08:55:49.000 176 12612.77 142.60 55012.70 88888.00 2011-06-25 08:55:49.125 176 12612.83 142.62 55012.72 88888.00 2011-06-25 08:55:49.250 176 12612.90 142.60 55012.72 88888.00 2011-06-25 08:55:49.375 176 12612.88 142.57 55012.68 88888.00 2011-06-25 08:55:49.500 176 12612.88 142.57 55012.68 88888.00 2011-06-25 08:55:49.625 176 12612.92 142.60 55012.70 88888.00 2011-06-25 08:55:49.750 176 12612.95 142.62 55012.70 88888.00 2011-06-25 08:55:49.875 176 12612.95 142.62 55012.72 88888.00 2011-06-25 08:55:50.000 176 12612.88 142.62 55012.68 88888.00 2011-06-25 08:55:50.125 176 12612.88 142.65 55012.70 88888.00 2011-06-25 08:55:50.250 176 12612.90 142.65 55012.70 88888.00 2011-06-25 08:55:50.375 176 12612.92 142.65 55012.72 88888.00 2011-06-25 08:55:50.500 176 12612.88 142.68 55012.70 88888.00 2011-06-25 08:55:50.625 176 12612.88 142.68 55012.70 88888.00 2011-06-25 08:55:50.750 176 12612.85 142.68 55012.68 88888.00 2011-06-25 08:55:50.875 176 12612.88 142.68 55012.70 88888.00 2011-06-25 08:55:51.000 176 12612.88 142.70 55012.70 88888.00 2011-06-25 08:55:51.125 176 12612.83 142.65 55012.70 88888.00 2011-06-25 08:55:51.250 176 12612.85 142.65 55012.70 88888.00 2011-06-25 08:55:51.375 176 12612.95 142.70 55012.72 88888.00 2011-06-25 08:55:51.500 176 12612.95 142.72 55012.70 88888.00 2011-06-25 08:55:51.625 176 12612.95 142.68 55012.68 88888.00 2011-06-25 08:55:51.750 176 12612.95 142.65 55012.65 88888.00 2011-06-25 08:55:51.875 176 12613.05 142.62 55012.65 88888.00 2011-06-25 08:55:52.000 176 12613.08 142.65 55012.65 88888.00 2011-06-25 08:55:52.125 176 12613.05 142.68 55012.70 88888.00 2011-06-25 08:55:52.250 176 12613.00 142.70 55012.68 88888.00 2011-06-25 08:55:52.375 176 12612.92 142.68 55012.70 88888.00 2011-06-25 08:55:52.500 176 12612.95 142.68 55012.72 88888.00 2011-06-25 08:55:52.625 176 12612.92 142.70 55012.70 88888.00 2011-06-25 08:55:52.750 176 12612.90 142.68 55012.68 88888.00 2011-06-25 08:55:52.875 176 12612.90 142.68 55012.70 88888.00 2011-06-25 08:55:53.000 176 12612.92 142.65 55012.65 88888.00 2011-06-25 08:55:53.125 176 12612.92 142.68 55012.70 88888.00 2011-06-25 08:55:53.250 176 12612.90 142.65 55012.70 88888.00 2011-06-25 08:55:53.375 176 12612.85 142.68 55012.70 88888.00 2011-06-25 08:55:53.500 176 12612.83 142.70 55012.68 88888.00 2011-06-25 08:55:53.625 176 12612.83 142.75 55012.70 88888.00 2011-06-25 08:55:53.750 176 12612.88 142.72 55012.68 88888.00 2011-06-25 08:55:53.875 176 12612.92 142.70 55012.70 88888.00 2011-06-25 08:55:54.000 176 12612.90 142.70 55012.68 88888.00 2011-06-25 08:55:54.125 176 12612.88 142.70 55012.70 88888.00 2011-06-25 08:55:54.250 176 12612.95 142.72 55012.70 88888.00 2011-06-25 08:55:54.375 176 12613.00 142.75 55012.70 88888.00 2011-06-25 08:55:54.500 176 12612.92 142.70 55012.65 88888.00 2011-06-25 08:55:54.625 176 12612.88 142.65 55012.62 88888.00 2011-06-25 08:55:54.750 176 12612.92 142.70 55012.62 88888.00 2011-06-25 08:55:54.875 176 12612.95 142.75 55012.65 88888.00 2011-06-25 08:55:55.000 176 12612.98 142.72 55012.65 88888.00 2011-06-25 08:55:55.125 176 12612.98 142.75 55012.68 88888.00 2011-06-25 08:55:55.250 176 12612.95 142.68 55012.62 88888.00 2011-06-25 08:55:55.375 176 12612.98 142.68 55012.60 88888.00 2011-06-25 08:55:55.500 176 12612.98 142.65 55012.62 88888.00 2011-06-25 08:55:55.625 176 12612.95 142.70 55012.62 88888.00 2011-06-25 08:55:55.750 176 12612.92 142.72 55012.62 88888.00 2011-06-25 08:55:55.875 176 12612.95 142.70 55012.60 88888.00 2011-06-25 08:55:56.000 176 12612.98 142.70 55012.60 88888.00 2011-06-25 08:55:56.125 176 12613.00 142.72 55012.62 88888.00 2011-06-25 08:55:56.250 176 12612.98 142.72 55012.65 88888.00 2011-06-25 08:55:56.375 176 12612.92 142.72 55012.65 88888.00 2011-06-25 08:55:56.500 176 12612.95 142.75 55012.62 88888.00 2011-06-25 08:55:56.625 176 12612.92 142.72 55012.62 88888.00 2011-06-25 08:55:56.750 176 12612.90 142.78 55012.65 88888.00 2011-06-25 08:55:56.875 176 12612.88 142.78 55012.65 88888.00 2011-06-25 08:55:57.000 176 12612.95 142.82 55012.65 88888.00 2011-06-25 08:55:57.125 176 12613.00 142.82 55012.65 88888.00 2011-06-25 08:55:57.250 176 12612.95 142.75 55012.62 88888.00 2011-06-25 08:55:57.375 176 12612.92 142.75 55012.60 88888.00 2011-06-25 08:55:57.500 176 12612.92 142.80 55012.60 88888.00 2011-06-25 08:55:57.625 176 12612.88 142.80 55012.62 88888.00 2011-06-25 08:55:57.750 176 12612.83 142.80 55012.65 88888.00 2011-06-25 08:55:57.875 176 12612.85 142.80 55012.65 88888.00 2011-06-25 08:55:58.000 176 12612.92 142.82 55012.65 88888.00 2011-06-25 08:55:58.125 176 12612.92 142.80 55012.65 88888.00 2011-06-25 08:55:58.250 176 12612.92 142.78 55012.62 88888.00 2011-06-25 08:55:58.375 176 12612.95 142.78 55012.68 88888.00 2011-06-25 08:55:58.500 176 12612.92 142.78 55012.65 88888.00 2011-06-25 08:55:58.625 176 12612.95 142.82 55012.68 88888.00 2011-06-25 08:55:58.750 176 12613.02 142.90 55012.70 88888.00 2011-06-25 08:55:58.875 176 12613.00 142.85 55012.68 88888.00 2011-06-25 08:55:59.000 176 12612.95 142.82 55012.62 88888.00 2011-06-25 08:55:59.125 176 12612.88 142.82 55012.65 88888.00 2011-06-25 08:55:59.250 176 12612.85 142.85 55012.68 88888.00 2011-06-25 08:55:59.375 176 12612.90 142.88 55012.68 88888.00 2011-06-25 08:55:59.500 176 12612.95 142.80 55012.65 88888.00 2011-06-25 08:55:59.625 176 12612.90 142.78 55012.62 88888.00 2011-06-25 08:55:59.750 176 12612.90 142.78 55012.62 88888.00 2011-06-25 08:55:59.875 176 12612.90 142.80 55012.62 88888.00 2011-06-25 08:56:00.000 176 12612.92 142.80 55012.62 88888.00 2011-06-25 08:56:00.125 176 12612.95 142.78 55012.62 88888.00 2011-06-25 08:56:00.250 176 12612.90 142.78 55012.68 88888.00 2011-06-25 08:56:00.375 176 12612.95 142.78 55012.65 88888.00 2011-06-25 08:56:00.500 176 12612.95 142.78 55012.65 88888.00 2011-06-25 08:56:00.625 176 12612.92 142.75 55012.62 88888.00 2011-06-25 08:56:00.750 176 12612.98 142.75 55012.62 88888.00 2011-06-25 08:56:00.875 176 12613.00 142.82 55012.62 88888.00 2011-06-25 08:56:01.000 176 12613.00 142.82 55012.62 88888.00 2011-06-25 08:56:01.125 176 12613.02 142.82 55012.65 88888.00 2011-06-25 08:56:01.250 176 12612.95 142.80 55012.62 88888.00 2011-06-25 08:56:01.375 176 12612.95 142.82 55012.62 88888.00 2011-06-25 08:56:01.500 176 12612.98 142.82 55012.60 88888.00 2011-06-25 08:56:01.625 176 12613.02 142.85 55012.62 88888.00 2011-06-25 08:56:01.750 176 12613.02 142.85 55012.60 88888.00 2011-06-25 08:56:01.875 176 12613.00 142.82 55012.62 88888.00 2011-06-25 08:56:02.000 176 12613.00 142.85 55012.60 88888.00 2011-06-25 08:56:02.125 176 12612.95 142.85 55012.65 88888.00 2011-06-25 08:56:02.250 176 12612.88 142.85 55012.62 88888.00 2011-06-25 08:56:02.375 176 12612.90 142.82 55012.60 88888.00 2011-06-25 08:56:02.500 176 12612.90 142.80 55012.60 88888.00 2011-06-25 08:56:02.625 176 12612.88 142.82 55012.62 88888.00 2011-06-25 08:56:02.750 176 12612.92 142.82 55012.60 88888.00 2011-06-25 08:56:02.875 176 12612.92 142.85 55012.62 88888.00 2011-06-25 08:56:03.000 176 12612.90 142.82 55012.57 88888.00 2011-06-25 08:56:03.125 176 12612.92 142.82 55012.60 88888.00 2011-06-25 08:56:03.250 176 12612.95 142.88 55012.62 88888.00 2011-06-25 08:56:03.375 176 12612.98 142.88 55012.62 88888.00 2011-06-25 08:56:03.500 176 12612.98 142.85 55012.57 88888.00 2011-06-25 08:56:03.625 176 12612.98 142.88 55012.62 88888.00 2011-06-25 08:56:03.750 176 12612.98 142.90 55012.62 88888.00 2011-06-25 08:56:03.875 176 12613.00 142.90 55012.65 88888.00 2011-06-25 08:56:04.000 176 12612.95 142.88 55012.57 88888.00 2011-06-25 08:56:04.125 176 12612.90 142.90 55012.57 88888.00 2011-06-25 08:56:04.250 176 12612.90 142.85 55012.62 88888.00 2011-06-25 08:56:04.375 176 12612.92 142.85 55012.60 88888.00 2011-06-25 08:56:04.500 176 12612.92 142.82 55012.60 88888.00 2011-06-25 08:56:04.625 176 12613.00 142.88 55012.62 88888.00 2011-06-25 08:56:04.750 176 12612.98 142.88 55012.60 88888.00 2011-06-25 08:56:04.875 176 12612.98 142.93 55012.62 88888.00 2011-06-25 08:56:05.000 176 12613.00 142.93 55012.60 88888.00 2011-06-25 08:56:05.125 176 12613.00 142.88 55012.57 88888.00 2011-06-25 08:56:05.250 176 12612.92 142.88 55012.60 88888.00 2011-06-25 08:56:05.375 176 12612.95 142.93 55012.68 88888.00 2011-06-25 08:56:05.500 176 12613.00 142.90 55012.62 88888.00 2011-06-25 08:56:05.625 176 12613.02 142.93 55012.65 88888.00 2011-06-25 08:56:05.750 176 12613.02 142.93 55012.62 88888.00 2011-06-25 08:56:05.875 176 12613.00 142.85 55012.57 88888.00 2011-06-25 08:56:06.000 176 12612.77 142.62 55012.45 88888.00 2011-06-25 08:56:06.125 176 12612.88 142.75 55012.55 88888.00 2011-06-25 08:56:06.250 176 12613.00 142.85 55012.62 88888.00 2011-06-25 08:56:06.375 176 12613.00 142.88 55012.60 88888.00 2011-06-25 08:56:06.500 176 12613.00 142.93 55012.62 88888.00 2011-06-25 08:56:06.625 176 12613.08 142.93 55012.62 88888.00 2011-06-25 08:56:06.750 176 12613.12 142.88 55012.60 88888.00 2011-06-25 08:56:06.875 176 12613.08 142.85 55012.57 88888.00 2011-06-25 08:56:07.000 176 12612.95 142.82 55012.55 88888.00 2011-06-25 08:56:07.125 176 12612.95 142.82 55012.57 88888.00 2011-06-25 08:56:07.250 176 12613.02 142.88 55012.62 88888.00 2011-06-25 08:56:07.375 176 12613.05 142.90 55012.65 88888.00 2011-06-25 08:56:07.500 176 12612.98 142.88 55012.62 88888.00 2011-06-25 08:56:07.625 176 12612.92 142.85 55012.62 88888.00 2011-06-25 08:56:07.750 176 12612.92 142.88 55012.62 88888.00 2011-06-25 08:56:07.875 176 12612.98 142.88 55012.62 88888.00 2011-06-25 08:56:08.000 176 12613.00 142.88 55012.60 88888.00 2011-06-25 08:56:08.125 176 12613.02 142.90 55012.60 88888.00 2011-06-25 08:56:08.250 176 12612.95 142.85 55012.57 88888.00 2011-06-25 08:56:08.375 176 12612.90 142.90 55012.60 88888.00 2011-06-25 08:56:08.500 176 12612.90 142.93 55012.60 88888.00 2011-06-25 08:56:08.625 176 12612.98 142.95 55012.65 88888.00 2011-06-25 08:56:08.750 176 12612.95 142.93 55012.60 88888.00 2011-06-25 08:56:08.875 176 12612.90 142.95 55012.62 88888.00 2011-06-25 08:56:09.000 176 12612.95 142.90 55012.60 88888.00 2011-06-25 08:56:09.125 176 12613.00 142.93 55012.62 88888.00 2011-06-25 08:56:09.250 176 12613.00 142.95 55012.68 88888.00 2011-06-25 08:56:09.375 176 12612.95 142.93 55012.68 88888.00 2011-06-25 08:56:09.500 176 12612.88 142.93 55012.60 88888.00 2011-06-25 08:56:09.625 176 12612.88 142.88 55012.60 88888.00 2011-06-25 08:56:09.750 176 12612.90 142.90 55012.62 88888.00 2011-06-25 08:56:09.875 176 12612.92 142.90 55012.62 88888.00 2011-06-25 08:56:10.000 176 12612.90 142.88 55012.60 88888.00 2011-06-25 08:56:10.125 176 12612.98 142.90 55012.62 88888.00 2011-06-25 08:56:10.250 176 12612.98 142.90 55012.65 88888.00 2011-06-25 08:56:10.375 176 12612.98 142.90 55012.62 88888.00 2011-06-25 08:56:10.500 176 12612.92 142.95 55012.62 88888.00 2011-06-25 08:56:10.625 176 12612.92 142.97 55012.65 88888.00 2011-06-25 08:56:10.750 176 12612.98 142.97 55012.68 88888.00 2011-06-25 08:56:10.875 176 12613.02 142.97 55012.65 88888.00 2011-06-25 08:56:11.000 176 12612.98 142.97 55012.65 88888.00 2011-06-25 08:56:11.125 176 12612.98 142.97 55012.62 88888.00 2011-06-25 08:56:11.250 176 12612.95 142.93 55012.60 88888.00 2011-06-25 08:56:11.375 176 12612.92 142.88 55012.60 88888.00 2011-06-25 08:56:11.500 176 12612.95 142.90 55012.62 88888.00 2011-06-25 08:56:11.625 176 12613.00 142.95 55012.65 88888.00 2011-06-25 08:56:11.750 176 12613.02 143.00 55012.65 88888.00 2011-06-25 08:56:11.875 176 12613.00 142.97 55012.68 88888.00 2011-06-25 08:56:12.000 176 12612.98 142.95 55012.68 88888.00 2011-06-25 08:56:12.125 176 12612.98 142.95 55012.70 88888.00 2011-06-25 08:56:12.250 176 12612.98 142.95 55012.68 88888.00 2011-06-25 08:56:12.375 176 12612.90 142.97 55012.68 88888.00 2011-06-25 08:56:12.500 176 12612.83 142.97 55012.68 88888.00 2011-06-25 08:56:12.625 176 12612.88 142.97 55012.68 88888.00 2011-06-25 08:56:12.750 176 12612.92 142.97 55012.65 88888.00 2011-06-25 08:56:12.875 176 12612.95 142.93 55012.62 88888.00 2011-06-25 08:56:13.000 176 12612.98 142.90 55012.60 88888.00 2011-06-25 08:56:13.125 176 12612.98 142.95 55012.62 88888.00 2011-06-25 08:56:13.250 176 12612.98 142.97 55012.65 88888.00 2011-06-25 08:56:13.375 176 12612.92 143.00 55012.65 88888.00 2011-06-25 08:56:13.500 176 12612.88 142.95 55012.62 88888.00 2011-06-25 08:56:13.625 176 12612.95 142.95 55012.62 88888.00 2011-06-25 08:56:13.750 176 12613.00 142.97 55012.65 88888.00 2011-06-25 08:56:13.875 176 12613.00 143.00 55012.65 88888.00 2011-06-25 08:56:14.000 176 12613.05 143.00 55012.65 88888.00 2011-06-25 08:56:14.125 176 12613.00 142.95 55012.62 88888.00 2011-06-25 08:56:14.250 176 12612.95 142.93 55012.62 88888.00 2011-06-25 08:56:14.375 176 12612.95 142.93 55012.62 88888.00 2011-06-25 08:56:14.500 176 12612.95 143.00 55012.65 88888.00 2011-06-25 08:56:14.625 176 12612.92 143.00 55012.65 88888.00 2011-06-25 08:56:14.750 176 12612.98 142.95 55012.62 88888.00 2011-06-25 08:56:14.875 176 12613.00 142.95 55012.60 88888.00 2011-06-25 08:56:15.000 176 12612.95 142.95 55012.60 88888.00 2011-06-25 08:56:15.125 176 12612.95 142.95 55012.62 88888.00 2011-06-25 08:56:15.250 176 12612.95 142.95 55012.62 88888.00 2011-06-25 08:56:15.375 176 12612.92 142.97 55012.62 88888.00 2011-06-25 08:56:15.500 176 12612.92 143.00 55012.62 88888.00 2011-06-25 08:56:15.625 176 12612.90 143.00 55012.60 88888.00 2011-06-25 08:56:15.750 176 12612.90 142.97 55012.62 88888.00 2011-06-25 08:56:15.875 176 12612.98 142.97 55012.62 88888.00 2011-06-25 08:56:16.000 176 12613.02 143.05 55012.65 88888.00 2011-06-25 08:56:16.125 176 12613.05 143.00 55012.65 88888.00 2011-06-25 08:56:16.250 176 12613.02 142.95 55012.65 88888.00 2011-06-25 08:56:16.375 176 12613.02 142.97 55012.62 88888.00 2011-06-25 08:56:16.500 176 12613.05 143.00 55012.68 88888.00 2011-06-25 08:56:16.625 176 12613.05 142.97 55012.65 88888.00 2011-06-25 08:56:16.750 176 12613.10 142.95 55012.62 88888.00 2011-06-25 08:56:16.875 176 12613.15 142.95 55012.62 88888.00 2011-06-25 08:56:17.000 176 12613.10 143.00 55012.62 88888.00 2011-06-25 08:56:17.125 176 12613.05 143.05 55012.65 88888.00 2011-06-25 08:56:17.250 176 12613.10 143.03 55012.68 88888.00 2011-06-25 08:56:17.375 176 12613.05 143.00 55012.60 88888.00 2011-06-25 08:56:17.500 176 12613.02 142.97 55012.60 88888.00 2011-06-25 08:56:17.625 176 12613.08 143.00 55012.65 88888.00 2011-06-25 08:56:17.750 176 12613.10 143.00 55012.65 88888.00 2011-06-25 08:56:17.875 176 12613.05 143.00 55012.60 88888.00 2011-06-25 08:56:18.000 176 12613.02 142.97 55012.62 88888.00 2011-06-25 08:56:18.125 176 12612.98 143.00 55012.62 88888.00 2011-06-25 08:56:18.250 176 12612.95 143.03 55012.65 88888.00 2011-06-25 08:56:18.375 176 12613.02 143.05 55012.62 88888.00 2011-06-25 08:56:18.500 176 12613.00 143.05 55012.65 88888.00 2011-06-25 08:56:18.625 176 12613.02 143.05 55012.65 88888.00 2011-06-25 08:56:18.750 176 12613.05 143.07 55012.65 88888.00 2011-06-25 08:56:18.875 176 12613.08 143.07 55012.60 88888.00 2011-06-25 08:56:19.000 176 12613.05 143.05 55012.60 88888.00 2011-06-25 08:56:19.125 176 12613.02 143.05 55012.62 88888.00 2011-06-25 08:56:19.250 176 12613.00 143.05 55012.65 88888.00 2011-06-25 08:56:19.375 176 12613.00 143.07 55012.65 88888.00 2011-06-25 08:56:19.500 176 12613.10 143.07 55012.62 88888.00 2011-06-25 08:56:19.625 176 12613.05 143.07 55012.62 88888.00 2011-06-25 08:56:19.750 176 12612.98 143.05 55012.60 88888.00 2011-06-25 08:56:19.875 176 12612.95 143.05 55012.60 88888.00 2011-06-25 08:56:20.000 176 12613.00 143.05 55012.62 88888.00 2011-06-25 08:56:20.125 176 12613.02 143.07 55012.65 88888.00 2011-06-25 08:56:20.250 176 12612.98 143.05 55012.62 88888.00 2011-06-25 08:56:20.375 176 12612.98 143.03 55012.55 88888.00 2011-06-25 08:56:20.500 176 12612.98 143.03 55012.57 88888.00 2011-06-25 08:56:20.625 176 12613.00 143.05 55012.62 88888.00 2011-06-25 08:56:20.750 176 12613.02 143.05 55012.60 88888.00 2011-06-25 08:56:20.875 176 12613.00 143.03 55012.57 88888.00 2011-06-25 08:56:21.000 176 12612.95 143.03 55012.60 88888.00 2011-06-25 08:56:21.125 176 12613.00 143.00 55012.62 88888.00 2011-06-25 08:56:21.250 176 12613.00 143.00 55012.65 88888.00 2011-06-25 08:56:21.375 176 12613.00 143.05 55012.65 88888.00 2011-06-25 08:56:21.500 176 12613.05 143.07 55012.65 88888.00 2011-06-25 08:56:21.625 176 12613.05 143.07 55012.65 88888.00 2011-06-25 08:56:21.750 176 12613.00 143.03 55012.62 88888.00 2011-06-25 08:56:21.875 176 12612.92 143.00 55012.62 88888.00 2011-06-25 08:56:22.000 176 12612.92 143.00 55012.60 88888.00 2011-06-25 08:56:22.125 176 12612.92 143.00 55012.62 88888.00 2011-06-25 08:56:22.250 176 12612.95 143.03 55012.65 88888.00 2011-06-25 08:56:22.375 176 12612.98 143.03 55012.62 88888.00 2011-06-25 08:56:22.500 176 12612.92 143.00 55012.65 88888.00 2011-06-25 08:56:22.625 176 12612.98 143.05 55012.65 88888.00 2011-06-25 08:56:22.750 176 12612.95 143.05 55012.62 88888.00 2011-06-25 08:56:22.875 176 12612.95 143.03 55012.62 88888.00 2011-06-25 08:56:23.000 176 12612.98 143.03 55012.65 88888.00 2011-06-25 08:56:23.125 176 12613.05 143.05 55012.68 88888.00 2011-06-25 08:56:23.250 176 12613.10 143.00 55012.62 88888.00 2011-06-25 08:56:23.375 176 12613.15 143.03 55012.65 88888.00 2011-06-25 08:56:23.500 176 12613.15 143.05 55012.65 88888.00 2011-06-25 08:56:23.625 176 12613.12 143.05 55012.68 88888.00 2011-06-25 08:56:23.750 176 12613.08 143.07 55012.70 88888.00 2011-06-25 08:56:23.875 176 12613.05 143.05 55012.70 88888.00 2011-06-25 08:56:24.000 176 12613.02 143.03 55012.68 88888.00 2011-06-25 08:56:24.125 176 12613.08 143.10 55012.70 88888.00 2011-06-25 08:56:24.250 176 12613.10 143.12 55012.70 88888.00 2011-06-25 08:56:24.375 176 12613.00 143.10 55012.68 88888.00 2011-06-25 08:56:24.500 176 12612.88 143.07 55012.68 88888.00 2011-06-25 08:56:24.625 176 12612.95 143.05 55012.68 88888.00 2011-06-25 08:56:24.750 176 12613.05 143.05 55012.72 88888.00 2011-06-25 08:56:24.875 176 12613.08 143.10 55012.70 88888.00 2011-06-25 08:56:25.000 176 12613.05 143.05 55012.68 88888.00 2011-06-25 08:56:25.125 176 12613.08 143.07 55012.65 88888.00 2011-06-25 08:56:25.250 176 12613.05 143.05 55012.65 88888.00 2011-06-25 08:56:25.375 176 12613.08 143.07 55012.68 88888.00 2011-06-25 08:56:25.500 176 12613.05 143.07 55012.68 88888.00 2011-06-25 08:56:25.625 176 12613.08 143.07 55012.65 88888.00 2011-06-25 08:56:25.750 176 12613.10 143.12 55012.70 88888.00 2011-06-25 08:56:25.875 176 12613.02 143.15 55012.72 88888.00 2011-06-25 08:56:26.000 176 12612.95 143.10 55012.68 88888.00 2011-06-25 08:56:26.125 176 12613.00 143.07 55012.65 88888.00 2011-06-25 08:56:26.250 176 12613.00 143.07 55012.70 88888.00 2011-06-25 08:56:26.375 176 12613.08 143.10 55012.72 88888.00 2011-06-25 08:56:26.500 176 12613.02 143.07 55012.72 88888.00 2011-06-25 08:56:26.625 176 12613.02 143.07 55012.68 88888.00 2011-06-25 08:56:26.750 176 12613.00 143.07 55012.68 88888.00 2011-06-25 08:56:26.875 176 12613.10 143.10 55012.70 88888.00 2011-06-25 08:56:27.000 176 12613.10 143.12 55012.72 88888.00 2011-06-25 08:56:27.125 176 12613.05 143.15 55012.70 88888.00 2011-06-25 08:56:27.250 176 12613.00 143.10 55012.72 88888.00 2011-06-25 08:56:27.375 176 12612.98 143.07 55012.68 88888.00 2011-06-25 08:56:27.500 176 12612.95 143.07 55012.70 88888.00 2011-06-25 08:56:27.625 176 12612.98 143.10 55012.70 88888.00 2011-06-25 08:56:27.750 176 12613.02 143.10 55012.68 88888.00 2011-06-25 08:56:27.875 176 12613.00 143.07 55012.65 88888.00 2011-06-25 08:56:28.000 176 12613.00 143.10 55012.68 88888.00 2011-06-25 08:56:28.125 176 12613.00 143.12 55012.70 88888.00 2011-06-25 08:56:28.250 176 12613.00 143.12 55012.70 88888.00 2011-06-25 08:56:28.375 176 12613.05 143.15 55012.68 88888.00 2011-06-25 08:56:28.500 176 12613.05 143.10 55012.68 88888.00 2011-06-25 08:56:28.625 176 12613.10 143.12 55012.70 88888.00 2011-06-25 08:56:28.750 176 12613.12 143.10 55012.70 88888.00 2011-06-25 08:56:28.875 176 12613.12 143.15 55012.70 88888.00 2011-06-25 08:56:29.000 176 12613.10 143.12 55012.70 88888.00 2011-06-25 08:56:29.125 176 12613.00 143.07 55012.68 88888.00 2011-06-25 08:56:29.250 176 12612.92 143.05 55012.68 88888.00 2011-06-25 08:56:29.375 176 12613.00 143.12 55012.70 88888.00 2011-06-25 08:56:29.500 176 12613.02 143.18 55012.72 88888.00 2011-06-25 08:56:29.625 176 12613.00 143.15 55012.72 88888.00 2011-06-25 08:56:29.750 176 12612.95 143.10 55012.70 88888.00 2011-06-25 08:56:29.875 176 12612.98 143.10 55012.70 88888.00 2011-06-25 08:56:30.000 176 12612.98 143.12 55012.68 88888.00 2011-06-25 08:56:30.125 176 12612.98 143.18 55012.70 88888.00 2011-06-25 08:56:30.250 176 12613.02 143.12 55012.68 88888.00 2011-06-25 08:56:30.375 176 12613.08 143.12 55012.70 88888.00 2011-06-25 08:56:30.500 176 12613.10 143.15 55012.70 88888.00 2011-06-25 08:56:30.625 176 12613.08 143.12 55012.70 88888.00 2011-06-25 08:56:30.750 176 12613.05 143.15 55012.75 88888.00 2011-06-25 08:56:30.875 176 12613.08 143.15 55012.72 88888.00 2011-06-25 08:56:31.000 176 12613.08 143.12 55012.70 88888.00 2011-06-25 08:56:31.125 176 12613.17 143.12 55012.70 88888.00 2011-06-25 08:56:31.250 176 12613.15 143.12 55012.75 88888.00 2011-06-25 08:56:31.375 176 12613.15 143.15 55012.72 88888.00 2011-06-25 08:56:31.500 176 12613.08 143.12 55012.72 88888.00 2011-06-25 08:56:31.625 176 12613.05 143.15 55012.72 88888.00 2011-06-25 08:56:31.750 176 12613.08 143.18 55012.72 88888.00 2011-06-25 08:56:31.875 176 12613.12 143.18 55012.72 88888.00 2011-06-25 08:56:32.000 176 12613.08 143.15 55012.68 88888.00 2011-06-25 08:56:32.125 176 12613.05 143.15 55012.72 88888.00 2011-06-25 08:56:32.250 176 12613.12 143.18 55012.72 88888.00 2011-06-25 08:56:32.375 176 12613.17 143.20 55012.72 88888.00 2011-06-25 08:56:32.500 176 12613.17 143.20 55012.72 88888.00 2011-06-25 08:56:32.625 176 12613.15 143.18 55012.72 88888.00 2011-06-25 08:56:32.750 176 12613.12 143.15 55012.72 88888.00 2011-06-25 08:56:32.875 176 12613.10 143.18 55012.72 88888.00 2011-06-25 08:56:33.000 176 12613.08 143.20 55012.72 88888.00 2011-06-25 08:56:33.125 176 12613.05 143.18 55012.70 88888.00 2011-06-25 08:56:33.250 176 12613.02 143.12 55012.70 88888.00 2011-06-25 08:56:33.375 176 12613.12 143.18 55012.70 88888.00 2011-06-25 08:56:33.500 176 12613.15 143.20 55012.75 88888.00 2011-06-25 08:56:33.625 176 12613.05 143.18 55012.72 88888.00 2011-06-25 08:56:33.750 176 12612.98 143.15 55012.75 88888.00 2011-06-25 08:56:33.875 176 12612.98 143.12 55012.75 88888.00 2011-06-25 08:56:34.000 176 12613.02 143.12 55012.72 88888.00 2011-06-25 08:56:34.125 176 12613.00 143.15 55012.72 88888.00 2011-06-25 08:56:34.250 176 12613.05 143.18 55012.72 88888.00 2011-06-25 08:56:34.375 176 12613.10 143.20 55012.72 88888.00 2011-06-25 08:56:34.500 176 12613.02 143.15 55012.70 88888.00 2011-06-25 08:56:34.625 176 12613.02 143.18 55012.72 88888.00 2011-06-25 08:56:34.750 176 12613.05 143.18 55012.75 88888.00 2011-06-25 08:56:34.875 176 12613.05 143.20 55012.80 88888.00 2011-06-25 08:56:35.000 176 12613.02 143.18 55012.78 88888.00 2011-06-25 08:56:35.125 176 12613.00 143.12 55012.75 88888.00 2011-06-25 08:56:35.250 176 12612.95 143.15 55012.75 88888.00 2011-06-25 08:56:35.375 176 12612.92 143.22 55012.78 88888.00 2011-06-25 08:56:35.500 176 12612.98 143.22 55012.75 88888.00 2011-06-25 08:56:35.625 176 12613.05 143.20 55012.75 88888.00 2011-06-25 08:56:35.750 176 12613.10 143.22 55012.75 88888.00 2011-06-25 08:56:35.875 176 12613.05 143.18 55012.72 88888.00 2011-06-25 08:56:36.000 176 12613.00 143.15 55012.70 88888.00 2011-06-25 08:56:36.125 176 12613.02 143.15 55012.72 88888.00 2011-06-25 08:56:36.250 176 12613.05 143.20 55012.78 88888.00 2011-06-25 08:56:36.375 176 12613.08 143.20 55012.75 88888.00 2011-06-25 08:56:36.500 176 12613.08 143.15 55012.72 88888.00 2011-06-25 08:56:36.625 176 12613.00 143.12 55012.75 88888.00 2011-06-25 08:56:36.750 176 12613.00 143.15 55012.72 88888.00 2011-06-25 08:56:36.875 176 12613.05 143.18 55012.75 88888.00 2011-06-25 08:56:37.000 176 12613.08 143.15 55012.72 88888.00 2011-06-25 08:56:37.125 176 12613.05 143.18 55012.72 88888.00 2011-06-25 08:56:37.250 176 12613.00 143.18 55012.75 88888.00 2011-06-25 08:56:37.375 176 12613.02 143.22 55012.78 88888.00 2011-06-25 08:56:37.500 176 12613.05 143.22 55012.78 88888.00 2011-06-25 08:56:37.625 176 12613.08 143.22 55012.78 88888.00 2011-06-25 08:56:37.750 176 12613.10 143.20 55012.75 88888.00 2011-06-25 08:56:37.875 176 12613.08 143.20 55012.78 88888.00 2011-06-25 08:56:38.000 176 12613.05 143.18 55012.72 88888.00 2011-06-25 08:56:38.125 176 12613.02 143.15 55012.75 88888.00 2011-06-25 08:56:38.250 176 12613.02 143.15 55012.72 88888.00 2011-06-25 08:56:38.375 176 12613.00 143.18 55012.75 88888.00 2011-06-25 08:56:38.500 176 12612.95 143.20 55012.75 88888.00 2011-06-25 08:56:38.625 176 12612.88 143.20 55012.75 88888.00 2011-06-25 08:56:38.750 176 12612.92 143.18 55012.75 88888.00 2011-06-25 08:56:38.875 176 12613.02 143.22 55012.78 88888.00 2011-06-25 08:56:39.000 176 12613.05 143.22 55012.75 88888.00 2011-06-25 08:56:39.125 176 12613.00 143.18 55012.72 88888.00 2011-06-25 08:56:39.250 176 12612.95 143.15 55012.75 88888.00 2011-06-25 08:56:39.375 176 12612.98 143.12 55012.72 88888.00 2011-06-25 08:56:39.500 176 12613.02 143.15 55012.75 88888.00 2011-06-25 08:56:39.625 176 12613.02 143.20 55012.78 88888.00 2011-06-25 08:56:39.750 176 12613.00 143.18 55012.75 88888.00 2011-06-25 08:56:39.875 176 12613.00 143.12 55012.75 88888.00 2011-06-25 08:56:40.000 176 12612.95 143.18 55012.75 88888.00 2011-06-25 08:56:40.125 176 12612.90 143.22 55012.80 88888.00 2011-06-25 08:56:40.250 176 12612.92 143.22 55012.80 88888.00 2011-06-25 08:56:40.375 176 12612.90 143.20 55012.78 88888.00 2011-06-25 08:56:40.500 176 12612.90 143.12 55012.72 88888.00 2011-06-25 08:56:40.625 176 12612.98 143.15 55012.75 88888.00 2011-06-25 08:56:40.750 176 12613.00 143.18 55012.78 88888.00 2011-06-25 08:56:40.875 176 12612.98 143.15 55012.80 88888.00 2011-06-25 08:56:41.000 176 12613.00 143.10 55012.72 88888.00 2011-06-25 08:56:41.125 176 12613.00 143.12 55012.75 88888.00 2011-06-25 08:56:41.250 176 12612.90 143.15 55012.78 88888.00 2011-06-25 08:56:41.375 176 12612.92 143.18 55012.78 88888.00 2011-06-25 08:56:41.500 176 12612.95 143.20 55012.78 88888.00 2011-06-25 08:56:41.625 176 12612.98 143.18 55012.80 88888.00 2011-06-25 08:56:41.750 176 12613.00 143.20 55012.80 88888.00 2011-06-25 08:56:41.875 176 12612.95 143.22 55012.80 88888.00 2011-06-25 08:56:42.000 176 12612.92 143.18 55012.78 88888.00 2011-06-25 08:56:42.125 176 12612.95 143.15 55012.82 88888.00 2011-06-25 08:56:42.250 176 12612.95 143.15 55012.82 88888.00 2011-06-25 08:56:42.375 176 12612.92 143.15 55012.80 88888.00 2011-06-25 08:56:42.500 176 12612.90 143.15 55012.78 88888.00 2011-06-25 08:56:42.625 176 12612.92 143.15 55012.82 88888.00 2011-06-25 08:56:42.750 176 12613.00 143.18 55012.85 88888.00 2011-06-25 08:56:42.875 176 12612.98 143.18 55012.82 88888.00 2011-06-25 08:56:43.000 176 12613.00 143.18 55012.80 88888.00 2011-06-25 08:56:43.125 176 12613.00 143.15 55012.82 88888.00 2011-06-25 08:56:43.250 176 12612.90 143.10 55012.80 88888.00 2011-06-25 08:56:43.375 176 12612.90 143.12 55012.80 88888.00 2011-06-25 08:56:43.500 176 12612.98 143.15 55012.82 88888.00 2011-06-25 08:56:43.625 176 12613.02 143.18 55012.82 88888.00 2011-06-25 08:56:43.750 176 12613.00 143.20 55012.82 88888.00 2011-06-25 08:56:43.875 176 12612.95 143.18 55012.82 88888.00 2011-06-25 08:56:44.000 176 12612.90 143.18 55012.82 88888.00 2011-06-25 08:56:44.125 176 12612.85 143.18 55012.82 88888.00 2011-06-25 08:56:44.250 176 12612.92 143.15 55012.82 88888.00 2011-06-25 08:56:44.375 176 12612.95 143.15 55012.80 88888.00 2011-06-25 08:56:44.500 176 12612.95 143.15 55012.80 88888.00 2011-06-25 08:56:44.625 176 12612.90 143.15 55012.82 88888.00 2011-06-25 08:56:44.750 176 12612.90 143.18 55012.82 88888.00 2011-06-25 08:56:44.875 176 12612.85 143.15 55012.82 88888.00 2011-06-25 08:56:45.000 176 12612.88 143.15 55012.80 88888.00 2011-06-25 08:56:45.125 176 12612.88 143.15 55012.82 88888.00 2011-06-25 08:56:45.250 176 12612.92 143.12 55012.85 88888.00 2011-06-25 08:56:45.375 176 12613.00 143.20 55012.88 88888.00 2011-06-25 08:56:45.500 176 12613.00 143.12 55012.85 88888.00 2011-06-25 08:56:45.625 176 12612.92 143.10 55012.80 88888.00 2011-06-25 08:56:45.750 176 12612.88 143.15 55012.82 88888.00 2011-06-25 08:56:45.875 176 12612.85 143.18 55012.85 88888.00 2011-06-25 08:56:46.000 176 12612.85 143.12 55012.82 88888.00 2011-06-25 08:56:46.125 176 12612.90 143.15 55012.85 88888.00 2011-06-25 08:56:46.250 176 12612.88 143.12 55012.88 88888.00 2011-06-25 08:56:46.375 176 12612.88 143.18 55012.88 88888.00 2011-06-25 08:56:46.500 176 12612.90 143.18 55012.85 88888.00 2011-06-25 08:56:46.625 176 12612.95 143.15 55012.85 88888.00 2011-06-25 08:56:46.750 176 12612.98 143.15 55012.82 88888.00 2011-06-25 08:56:46.875 176 12612.98 143.15 55012.85 88888.00 2011-06-25 08:56:47.000 176 12612.90 143.15 55012.85 88888.00 2011-06-25 08:56:47.125 176 12612.88 143.15 55012.90 88888.00 2011-06-25 08:56:47.250 176 12612.85 143.10 55012.88 88888.00 2011-06-25 08:56:47.375 176 12612.85 143.10 55012.85 88888.00 2011-06-25 08:56:47.500 176 12612.88 143.12 55012.85 88888.00 2011-06-25 08:56:47.625 176 12612.88 143.12 55012.88 88888.00 2011-06-25 08:56:47.750 176 12612.88 143.10 55012.88 88888.00 2011-06-25 08:56:47.875 176 12612.83 143.10 55012.85 88888.00 2011-06-25 08:56:48.000 176 12612.83 143.07 55012.82 88888.00 2011-06-25 08:56:48.125 176 12612.85 143.10 55012.88 88888.00 2011-06-25 08:56:48.250 176 12612.83 143.10 55012.88 88888.00 2011-06-25 08:56:48.375 176 12612.88 143.15 55012.88 88888.00 2011-06-25 08:56:48.500 176 12612.92 143.10 55012.85 88888.00 2011-06-25 08:56:48.625 176 12612.88 143.07 55012.85 88888.00 2011-06-25 08:56:48.750 176 12612.80 143.05 55012.85 88888.00 2011-06-25 08:56:48.875 176 12612.85 143.07 55012.82 88888.00 2011-06-25 08:56:49.000 176 12612.88 143.07 55012.85 88888.00 2011-06-25 08:56:49.125 176 12612.90 143.10 55012.85 88888.00 2011-06-25 08:56:49.250 176 12612.92 143.10 55012.88 88888.00 2011-06-25 08:56:49.375 176 12612.92 143.07 55012.85 88888.00 2011-06-25 08:56:49.500 176 12612.90 143.07 55012.88 88888.00 2011-06-25 08:56:49.625 176 12612.88 143.07 55012.88 88888.00 2011-06-25 08:56:49.750 176 12612.88 143.10 55012.88 88888.00 2011-06-25 08:56:49.875 176 12612.88 143.12 55012.88 88888.00 2011-06-25 08:56:50.000 176 12612.85 143.07 55012.85 88888.00 2011-06-25 08:56:50.125 176 12612.85 143.07 55012.85 88888.00 2011-06-25 08:56:50.250 176 12612.88 143.05 55012.85 88888.00 2011-06-25 08:56:50.375 176 12612.88 143.07 55012.85 88888.00 2011-06-25 08:56:50.500 176 12612.88 143.05 55012.88 88888.00 2011-06-25 08:56:50.625 176 12612.95 143.03 55012.85 88888.00 2011-06-25 08:56:50.750 176 12612.92 143.03 55012.85 88888.00 2011-06-25 08:56:50.875 176 12612.88 143.00 55012.88 88888.00 2011-06-25 08:56:51.000 176 12612.88 143.00 55012.88 88888.00 2011-06-25 08:56:51.125 176 12612.92 143.00 55012.88 88888.00 2011-06-25 08:56:51.250 176 12612.90 143.00 55012.88 88888.00 2011-06-25 08:56:51.375 176 12612.85 143.00 55012.88 88888.00 2011-06-25 08:56:51.500 176 12612.83 143.00 55012.93 88888.00 2011-06-25 08:56:51.625 176 12612.80 143.00 55012.93 88888.00 2011-06-25 08:56:51.750 176 12612.80 142.97 55012.88 88888.00 2011-06-25 08:56:51.875 176 12612.83 142.97 55012.88 88888.00 2011-06-25 08:56:52.000 176 12612.85 143.00 55012.93 88888.00 2011-06-25 08:56:52.125 176 12612.80 142.97 55012.95 88888.00 2011-06-25 08:56:52.250 176 12612.80 142.95 55012.95 88888.00 2011-06-25 08:56:52.375 176 12612.83 142.95 55012.90 88888.00 2011-06-25 08:56:52.500 176 12612.83 142.95 55012.90 88888.00 2011-06-25 08:56:52.625 176 12612.83 142.97 55012.90 88888.00 2011-06-25 08:56:52.750 176 12612.88 142.95 55012.90 88888.00 2011-06-25 08:56:52.875 176 12612.88 142.90 55012.88 88888.00 2011-06-25 08:56:53.000 176 12612.85 142.95 55012.88 88888.00 2011-06-25 08:56:53.125 176 12612.88 142.95 55012.93 88888.00 2011-06-25 08:56:53.250 176 12612.90 142.93 55012.95 88888.00 2011-06-25 08:56:53.375 176 12612.92 142.95 55012.90 88888.00 2011-06-25 08:56:53.500 176 12612.88 142.95 55012.90 88888.00 2011-06-25 08:56:53.625 176 12612.80 142.93 55012.90 88888.00 2011-06-25 08:56:53.750 176 12612.73 142.88 55012.90 88888.00 2011-06-25 08:56:53.875 176 12612.75 142.88 55012.90 88888.00 2011-06-25 08:56:54.000 176 12612.80 142.85 55012.88 88888.00 2011-06-25 08:56:54.125 176 12612.83 142.82 55012.93 88888.00 2011-06-25 08:56:54.250 176 12612.83 142.85 55012.93 88888.00 2011-06-25 08:56:54.375 176 12612.83 142.90 55012.93 88888.00 2011-06-25 08:56:54.500 176 12612.83 142.90 55012.90 88888.00 2011-06-25 08:56:54.625 176 12612.83 142.90 55012.90 88888.00 2011-06-25 08:56:54.750 176 12612.83 142.95 55012.93 88888.00 2011-06-25 08:56:54.875 176 12612.80 142.93 55012.97 88888.00 2011-06-25 08:56:55.000 176 12612.83 142.93 55012.95 88888.00 2011-06-25 08:56:55.125 176 12612.83 142.90 55012.95 88888.00 2011-06-25 08:56:55.250 176 12612.77 142.90 55012.95 88888.00 2011-06-25 08:56:55.375 176 12612.75 142.93 55012.97 88888.00 2011-06-25 08:56:55.500 176 12612.80 142.93 55012.97 88888.00 2011-06-25 08:56:55.625 176 12612.85 142.93 55012.95 88888.00 2011-06-25 08:56:55.750 176 12612.88 142.88 55012.90 88888.00 2011-06-25 08:56:55.875 176 12612.83 142.88 55012.90 88888.00 2011-06-25 08:56:56.000 176 12612.83 142.85 55012.88 88888.00 2011-06-25 08:56:56.125 176 12612.77 142.88 55012.93 88888.00 2011-06-25 08:56:56.250 176 12612.73 142.85 55012.93 88888.00 2011-06-25 08:56:56.375 176 12612.73 142.88 55012.93 88888.00 2011-06-25 08:56:56.500 176 12612.75 142.88 55012.93 88888.00 2011-06-25 08:56:56.625 176 12612.75 142.85 55012.93 88888.00 2011-06-25 08:56:56.750 176 12612.77 142.82 55012.90 88888.00 2011-06-25 08:56:56.875 176 12612.77 142.85 55012.95 88888.00 2011-06-25 08:56:57.000 176 12612.75 142.82 55012.95 88888.00 2011-06-25 08:56:57.125 176 12612.77 142.78 55012.93 88888.00 2011-06-25 08:56:57.250 176 12612.70 142.80 55012.95 88888.00 2011-06-25 08:56:57.375 176 12612.75 142.85 55012.95 88888.00 2011-06-25 08:56:57.500 176 12612.73 142.80 55012.93 88888.00 2011-06-25 08:56:57.625 176 12612.75 142.78 55012.93 88888.00 2011-06-25 08:56:57.750 176 12612.80 142.82 55012.97 88888.00 2011-06-25 08:56:57.875 176 12612.80 142.85 55012.97 88888.00 2011-06-25 08:56:58.000 176 12612.77 142.82 55012.97 88888.00 2011-06-25 08:56:58.125 176 12612.73 142.78 55012.93 88888.00 2011-06-25 08:56:58.250 176 12612.70 142.78 55012.95 88888.00 2011-06-25 08:56:58.375 176 12612.75 142.80 55012.95 88888.00 2011-06-25 08:56:58.500 176 12612.67 142.80 55012.95 88888.00 2011-06-25 08:56:58.625 176 12612.70 142.78 55012.93 88888.00 2011-06-25 08:56:58.750 176 12612.75 142.78 55012.93 88888.00 2011-06-25 08:56:58.875 176 12612.75 142.78 55012.95 88888.00 2011-06-25 08:56:59.000 176 12612.73 142.75 55012.95 88888.00 2011-06-25 08:56:59.125 176 12612.73 142.78 55012.95 88888.00 2011-06-25 08:56:59.250 176 12612.70 142.78 55012.97 88888.00 2011-06-25 08:56:59.375 176 12612.77 142.80 55012.95 88888.00 2011-06-25 08:56:59.500 176 12612.80 142.78 55012.95 88888.00 2011-06-25 08:56:59.625 176 12612.77 142.72 55012.90 88888.00 2011-06-25 08:56:59.750 176 12612.77 142.72 55012.90 88888.00 2011-06-25 08:56:59.875 176 12612.75 142.75 55012.95 88888.00 2011-06-25 08:57:00.000 176 12612.73 142.75 55012.95 88888.00 2011-06-25 08:57:00.125 176 12612.73 142.72 55012.93 88888.00 2011-06-25 08:57:00.250 176 12612.83 142.78 55012.97 88888.00 2011-06-25 08:57:00.375 176 12612.88 142.80 55012.95 88888.00 2011-06-25 08:57:00.500 176 12612.85 142.75 55012.95 88888.00 2011-06-25 08:57:00.625 176 12612.80 142.70 55012.93 88888.00 2011-06-25 08:57:00.750 176 12612.75 142.70 55012.90 88888.00 2011-06-25 08:57:00.875 176 12612.77 142.70 55012.93 88888.00 2011-06-25 08:57:01.000 176 12612.80 142.72 55012.95 88888.00 2011-06-25 08:57:01.125 176 12612.80 142.72 55012.93 88888.00 2011-06-25 08:57:01.250 176 12612.70 142.72 55012.90 88888.00 2011-06-25 08:57:01.375 176 12612.73 142.72 55012.93 88888.00 2011-06-25 08:57:01.500 176 12612.77 142.72 55012.93 88888.00 2011-06-25 08:57:01.625 176 12612.73 142.70 55012.95 88888.00 2011-06-25 08:57:01.750 176 12612.70 142.70 55012.95 88888.00 2011-06-25 08:57:01.875 176 12612.77 142.70 55012.95 88888.00 2011-06-25 08:57:02.000 176 12612.80 142.70 55012.97 88888.00 2011-06-25 08:57:02.125 176 12612.80 142.72 55012.97 88888.00 2011-06-25 08:57:02.250 176 12612.75 142.65 55012.95 88888.00 2011-06-25 08:57:02.375 176 12612.77 142.65 55012.93 88888.00 2011-06-25 08:57:02.500 176 12612.77 142.68 55012.95 88888.00 2011-06-25 08:57:02.625 176 12612.73 142.65 55012.97 88888.00 2011-06-25 08:57:02.750 176 12612.75 142.65 55012.95 88888.00 2011-06-25 08:57:02.875 176 12612.70 142.68 55012.93 88888.00 2011-06-25 08:57:03.000 176 12612.70 142.70 55012.95 88888.00 2011-06-25 08:57:03.125 176 12612.73 142.65 55012.93 88888.00 2011-06-25 08:57:03.250 176 12612.73 142.60 55012.95 88888.00 2011-06-25 08:57:03.375 176 12612.77 142.65 55012.97 88888.00 2011-06-25 08:57:03.500 176 12612.75 142.62 55012.97 88888.00 2011-06-25 08:57:03.625 176 12612.75 142.57 55012.95 88888.00 2011-06-25 08:57:03.750 176 12612.80 142.62 55012.97 88888.00 2011-06-25 08:57:03.875 176 12612.73 142.62 55012.95 88888.00 2011-06-25 08:57:04.000 176 12612.70 142.62 55012.93 88888.00 2011-06-25 08:57:04.125 176 12612.67 142.62 55012.97 88888.00 2011-06-25 08:57:04.250 176 12612.70 142.62 55012.97 88888.00 2011-06-25 08:57:04.375 176 12612.65 142.57 55012.93 88888.00 2011-06-25 08:57:04.500 176 12612.62 142.55 55012.93 88888.00 2011-06-25 08:57:04.625 176 12612.65 142.57 55012.97 88888.00 2011-06-25 08:57:04.750 176 12612.73 142.62 55013.00 88888.00 2011-06-25 08:57:04.875 176 12612.73 142.60 55012.97 88888.00 2011-06-25 08:57:05.000 176 12612.80 142.60 55012.97 88888.00 2011-06-25 08:57:05.125 176 12612.83 142.57 55012.97 88888.00 2011-06-25 08:57:05.250 176 12612.70 142.55 55012.97 88888.00 2011-06-25 08:57:05.375 176 12612.70 142.57 55012.97 88888.00 2011-06-25 08:57:05.500 176 12612.70 142.60 55012.97 88888.00 2011-06-25 08:57:05.625 176 12612.77 142.62 55012.97 88888.00 2011-06-25 08:57:05.750 176 12612.75 142.62 55012.97 88888.00 2011-06-25 08:57:05.875 176 12612.67 142.57 55012.97 88888.00 2011-06-25 08:57:06.000 176 12612.62 142.53 55012.97 88888.00 2011-06-25 08:57:06.125 176 12612.65 142.53 55012.95 88888.00 2011-06-25 08:57:06.250 176 12612.67 142.53 55012.97 88888.00 2011-06-25 08:57:06.375 176 12612.70 142.57 55012.95 88888.00 2011-06-25 08:57:06.500 176 12612.75 142.60 55012.97 88888.00 2011-06-25 08:57:06.625 176 12612.67 142.60 55012.97 88888.00 2011-06-25 08:57:06.750 176 12612.60 142.57 55012.97 88888.00 2011-06-25 08:57:06.875 176 12612.60 142.57 55013.00 88888.00 2011-06-25 08:57:07.000 176 12612.60 142.53 55012.95 88888.00 2011-06-25 08:57:07.125 176 12612.67 142.47 55012.93 88888.00 2011-06-25 08:57:07.250 176 12612.70 142.47 55012.95 88888.00 2011-06-25 08:57:07.375 176 12612.70 142.53 55012.95 88888.00 2011-06-25 08:57:07.500 176 12612.70 142.50 55012.95 88888.00 2011-06-25 08:57:07.625 176 12612.65 142.53 55012.97 88888.00 2011-06-25 08:57:07.750 176 12612.67 142.50 55012.97 88888.00 2011-06-25 08:57:07.875 176 12612.70 142.50 55012.95 88888.00 2011-06-25 08:57:08.000 176 12612.67 142.47 55012.95 88888.00 2011-06-25 08:57:08.125 176 12612.67 142.47 55012.97 88888.00 2011-06-25 08:57:08.250 176 12612.67 142.50 55012.97 88888.00 2011-06-25 08:57:08.375 176 12612.70 142.53 55012.97 88888.00 2011-06-25 08:57:08.500 176 12612.70 142.53 55012.97 88888.00 2011-06-25 08:57:08.625 176 12612.70 142.57 55013.00 88888.00 2011-06-25 08:57:08.750 176 12612.73 142.55 55012.97 88888.00 2011-06-25 08:57:08.875 176 12612.73 142.53 55013.00 88888.00 2011-06-25 08:57:09.000 176 12612.67 142.50 55012.97 88888.00 2011-06-25 08:57:09.125 176 12612.62 142.47 55012.97 88888.00 2011-06-25 08:57:09.250 176 12612.58 142.43 55013.00 88888.00 2011-06-25 08:57:09.375 176 12612.60 142.47 55013.00 88888.00 2011-06-25 08:57:09.500 176 12612.60 142.47 55012.97 88888.00 2011-06-25 08:57:09.625 176 12612.60 142.53 55013.00 88888.00 2011-06-25 08:57:09.750 176 12612.58 142.50 55012.97 88888.00 2011-06-25 08:57:09.875 176 12612.55 142.45 55012.97 88888.00 2011-06-25 08:57:10.000 176 12612.60 142.40 55012.97 88888.00 2011-06-25 08:57:10.125 176 12612.60 142.43 55013.00 88888.00 2011-06-25 08:57:10.250 176 12612.55 142.50 55013.00 88888.00 2011-06-25 08:57:10.375 176 12612.52 142.47 55012.97 88888.00 2011-06-25 08:57:10.500 176 12612.50 142.47 55012.97 88888.00 2011-06-25 08:57:10.625 176 12612.52 142.45 55013.00 88888.00 2011-06-25 08:57:10.750 176 12612.60 142.43 55013.03 88888.00 2011-06-25 08:57:10.875 176 12612.62 142.47 55013.03 88888.00 2011-06-25 08:57:11.000 176 12612.58 142.45 55013.00 88888.00 2011-06-25 08:57:11.125 176 12612.55 142.43 55013.00 88888.00 2011-06-25 08:57:11.250 176 12612.52 142.45 55013.00 88888.00 2011-06-25 08:57:11.375 176 12612.45 142.43 55013.00 88888.00 2011-06-25 08:57:11.500 176 12612.48 142.45 55013.00 88888.00 2011-06-25 08:57:11.625 176 12612.48 142.45 55013.00 88888.00 2011-06-25 08:57:11.750 176 12612.52 142.43 55012.97 88888.00 2011-06-25 08:57:11.875 176 12612.52 142.43 55013.00 88888.00 2011-06-25 08:57:12.000 176 12612.50 142.43 55013.03 88888.00 2011-06-25 08:57:12.125 176 12612.48 142.40 55013.03 88888.00 2011-06-25 08:57:12.250 176 12612.48 142.45 55013.03 88888.00 2011-06-25 08:57:12.375 176 12612.50 142.45 55013.03 88888.00 2011-06-25 08:57:12.500 176 12612.48 142.43 55013.03 88888.00 2011-06-25 08:57:12.625 176 12612.50 142.45 55013.05 88888.00 2011-06-25 08:57:12.750 176 12612.48 142.43 55013.05 88888.00 2011-06-25 08:57:12.875 176 12612.50 142.40 55013.05 88888.00 2011-06-25 08:57:13.000 176 12612.52 142.40 55013.00 88888.00 2011-06-25 08:57:13.125 176 12612.55 142.43 55012.97 88888.00 2011-06-25 08:57:13.250 176 12612.52 142.40 55012.97 88888.00 2011-06-25 08:57:13.375 176 12612.45 142.38 55012.97 88888.00 2011-06-25 08:57:13.500 176 12612.42 142.38 55012.97 88888.00 2011-06-25 08:57:13.625 176 12612.45 142.40 55013.00 88888.00 2011-06-25 08:57:13.750 176 12612.45 142.43 55012.97 88888.00 2011-06-25 08:57:13.875 176 12612.48 142.40 55012.97 88888.00 2011-06-25 08:57:14.000 176 12612.48 142.38 55013.00 88888.00 2011-06-25 08:57:14.125 176 12612.48 142.40 55013.05 88888.00 2011-06-25 08:57:14.250 176 12612.45 142.38 55013.03 88888.00 2011-06-25 08:57:14.375 176 12612.42 142.35 55013.03 88888.00 2011-06-25 08:57:14.500 176 12612.40 142.35 55013.00 88888.00 2011-06-25 08:57:14.625 176 12612.35 142.38 55013.00 88888.00 2011-06-25 08:57:14.750 176 12612.38 142.38 55013.03 88888.00 2011-06-25 08:57:14.875 176 12612.42 142.38 55013.03 88888.00 2011-06-25 08:57:15.000 176 12612.40 142.32 55013.00 88888.00 2011-06-25 08:57:15.125 176 12612.38 142.30 55013.00 88888.00 2011-06-25 08:57:15.250 176 12612.38 142.30 55012.95 88888.00 2011-06-25 08:57:15.375 176 12612.38 142.32 55012.97 88888.00 2011-06-25 08:57:15.500 176 12612.42 142.35 55013.00 88888.00 2011-06-25 08:57:15.625 176 12612.38 142.32 55013.00 88888.00 2011-06-25 08:57:15.750 176 12612.33 142.30 55013.00 88888.00 2011-06-25 08:57:15.875 176 12612.33 142.38 55013.00 88888.00 2011-06-25 08:57:16.000 176 12612.30 142.35 55013.00 88888.00 2011-06-25 08:57:16.125 176 12612.35 142.32 55013.00 88888.00 2011-06-25 08:57:16.250 176 12612.38 142.30 55013.03 88888.00 2011-06-25 08:57:16.375 176 12612.40 142.30 55013.00 88888.00 2011-06-25 08:57:16.500 176 12612.38 142.30 55013.03 88888.00 2011-06-25 08:57:16.625 176 12612.35 142.30 55013.03 88888.00 2011-06-25 08:57:16.750 176 12612.38 142.28 55013.03 88888.00 2011-06-25 08:57:16.875 176 12612.40 142.28 55013.00 88888.00 2011-06-25 08:57:17.000 176 12612.35 142.28 55012.97 88888.00 2011-06-25 08:57:17.125 176 12612.33 142.30 55013.00 88888.00 2011-06-25 08:57:17.250 176 12612.33 142.30 55013.03 88888.00 2011-06-25 08:57:17.375 176 12612.35 142.32 55013.05 88888.00 2011-06-25 08:57:17.500 176 12612.27 142.28 55013.05 88888.00 2011-06-25 08:57:17.625 176 12612.15 142.15 55012.97 88888.00 2011-06-25 08:57:17.750 176 12612.15 142.18 55013.00 88888.00 2011-06-25 08:57:17.875 176 12612.25 142.20 55013.00 88888.00 2011-06-25 08:57:18.000 176 12612.27 142.18 55012.95 88888.00 2011-06-25 08:57:18.125 176 12612.25 142.22 55013.00 88888.00 2011-06-25 08:57:18.250 176 12612.20 142.20 55013.05 88888.00 2011-06-25 08:57:18.375 176 12612.17 142.18 55013.03 88888.00 2011-06-25 08:57:18.500 176 12612.23 142.18 55013.03 88888.00 2011-06-25 08:57:18.625 176 12612.27 142.20 55013.03 88888.00 2011-06-25 08:57:18.750 176 12612.27 142.20 55013.03 88888.00 2011-06-25 08:57:18.875 176 12612.25 142.18 55013.03 88888.00 2011-06-25 08:57:19.000 176 12612.17 142.15 55013.03 88888.00 2011-06-25 08:57:19.125 176 12612.17 142.12 55013.03 88888.00 2011-06-25 08:57:19.250 176 12612.20 142.10 55013.03 88888.00 2011-06-25 08:57:19.375 176 12612.17 142.15 55013.05 88888.00 2011-06-25 08:57:19.500 176 12612.17 142.15 55013.03 88888.00 2011-06-25 08:57:19.625 176 12612.15 142.10 55013.05 88888.00 2011-06-25 08:57:19.750 176 12612.15 142.12 55013.05 88888.00 2011-06-25 08:57:19.875 176 12612.15 142.12 55013.05 88888.00 2011-06-25 08:57:20.000 176 12612.12 142.10 55013.05 88888.00 2011-06-25 08:57:20.125 176 12612.12 142.10 55013.07 88888.00 2011-06-25 08:57:20.250 176 12612.17 142.15 55013.10 88888.00 2011-06-25 08:57:20.375 176 12612.15 142.18 55013.10 88888.00 2011-06-25 08:57:20.500 176 12612.10 142.12 55013.07 88888.00 2011-06-25 08:57:20.625 176 12612.10 142.07 55013.07 88888.00 2011-06-25 08:57:20.750 176 12612.12 142.07 55013.07 88888.00 2011-06-25 08:57:20.875 176 12612.10 142.05 55013.07 88888.00 2011-06-25 08:57:21.000 176 12612.10 142.03 55013.05 88888.00 2011-06-25 08:57:21.125 176 12612.02 141.97 55013.05 88888.00 2011-06-25 08:57:21.250 176 12611.98 141.97 55013.07 88888.00 2011-06-25 08:57:21.375 176 12612.05 142.07 55013.10 88888.00 2011-06-25 08:57:21.500 176 12612.02 142.05 55013.07 88888.00 2011-06-25 08:57:21.625 176 12612.00 142.05 55013.05 88888.00 2011-06-25 08:57:21.750 176 12612.00 142.03 55013.05 88888.00 2011-06-25 08:57:21.875 176 12611.95 141.95 55013.00 88888.00 2011-06-25 08:57:22.000 176 12612.00 141.95 55013.03 88888.00 2011-06-25 08:57:22.125 176 12612.00 141.97 55013.07 88888.00 2011-06-25 08:57:22.250 176 12611.98 141.95 55013.07 88888.00 2011-06-25 08:57:22.375 176 12612.02 141.95 55013.07 88888.00 2011-06-25 08:57:22.500 176 12612.10 142.00 55013.07 88888.00 2011-06-25 08:57:22.625 176 12612.08 141.97 55013.05 88888.00 2011-06-25 08:57:22.750 176 12612.02 141.97 55013.07 88888.00 2011-06-25 08:57:22.875 176 12612.00 141.97 55013.12 88888.00 2011-06-25 08:57:23.000 176 12611.98 141.93 55013.10 88888.00 2011-06-25 08:57:23.125 176 12611.92 141.90 55013.10 88888.00 2011-06-25 08:57:23.250 176 12611.85 141.93 55013.07 88888.00 2011-06-25 08:57:23.375 176 12611.83 141.88 55013.03 88888.00 2011-06-25 08:57:23.500 176 12611.85 141.85 55013.03 88888.00 2011-06-25 08:57:23.625 176 12611.90 141.85 55013.05 88888.00 2011-06-25 08:57:23.750 176 12611.90 141.85 55013.05 88888.00 2011-06-25 08:57:23.875 176 12611.88 141.80 55013.07 88888.00 2011-06-25 08:57:24.000 176 12611.83 141.80 55013.05 88888.00 2011-06-25 08:57:24.125 176 12611.80 141.78 55013.05 88888.00 2011-06-25 08:57:24.250 176 12611.73 141.80 55013.07 88888.00 2011-06-25 08:57:24.375 176 12611.77 141.82 55013.10 88888.00 2011-06-25 08:57:24.500 176 12611.83 141.82 55013.07 88888.00 2011-06-25 08:57:24.625 176 12611.85 141.82 55013.10 88888.00 2011-06-25 08:57:24.750 176 12611.80 141.78 55013.07 88888.00 2011-06-25 08:57:24.875 176 12611.80 141.78 55013.07 88888.00 2011-06-25 08:57:25.000 176 12611.83 141.82 55013.07 88888.00 2011-06-25 08:57:25.125 176 12611.83 141.80 55013.10 88888.00 2011-06-25 08:57:25.250 176 12611.75 141.68 55013.07 88888.00 2011-06-25 08:57:25.375 176 12611.73 141.70 55013.10 88888.00 2011-06-25 08:57:25.500 176 12611.77 141.75 55013.10 88888.00 2011-06-25 08:57:25.625 176 12611.77 141.72 55013.07 88888.00 2011-06-25 08:57:25.750 176 12611.77 141.72 55013.10 88888.00 2011-06-25 08:57:25.875 176 12611.75 141.75 55013.10 88888.00 2011-06-25 08:57:26.000 176 12611.65 141.70 55013.07 88888.00 2011-06-25 08:57:26.125 176 12611.58 141.68 55013.10 88888.00 2011-06-25 08:57:26.250 176 12611.65 141.62 55013.10 88888.00 2011-06-25 08:57:26.375 176 12611.67 141.62 55013.10 88888.00 2011-06-25 08:57:26.500 176 12611.65 141.65 55013.12 88888.00 2011-06-25 08:57:26.625 176 12611.67 141.65 55013.10 88888.00 2011-06-25 08:57:26.750 176 12611.65 141.65 55013.12 88888.00 2011-06-25 08:57:26.875 176 12611.65 141.60 55013.07 88888.00 2011-06-25 08:57:27.000 176 12611.62 141.60 55013.07 88888.00 2011-06-25 08:57:27.125 176 12611.60 141.57 55013.10 88888.00 2011-06-25 08:57:27.250 176 12611.58 141.53 55013.10 88888.00 2011-06-25 08:57:27.375 176 12611.62 141.55 55013.12 88888.00 2011-06-25 08:57:27.500 176 12611.65 141.55 55013.10 88888.00 2011-06-25 08:57:27.625 176 12611.65 141.57 55013.10 88888.00 2011-06-25 08:57:27.750 176 12611.65 141.57 55013.10 88888.00 2011-06-25 08:57:27.875 176 12611.65 141.55 55013.12 88888.00 2011-06-25 08:57:28.000 176 12611.58 141.53 55013.07 88888.00 2011-06-25 08:57:28.125 176 12611.55 141.53 55013.10 88888.00 2011-06-25 08:57:28.250 176 12611.55 141.50 55013.07 88888.00 2011-06-25 08:57:28.375 176 12611.58 141.50 55013.07 88888.00 2011-06-25 08:57:28.500 176 12611.58 141.50 55013.05 88888.00 2011-06-25 08:57:28.625 176 12611.52 141.47 55013.05 88888.00 2011-06-25 08:57:28.750 176 12611.52 141.47 55013.10 88888.00 2011-06-25 08:57:28.875 176 12611.58 141.50 55013.10 88888.00 2011-06-25 08:57:29.000 176 12611.55 141.47 55013.07 88888.00 2011-06-25 08:57:29.125 176 12611.52 141.43 55013.07 88888.00 2011-06-25 08:57:29.250 176 12611.58 141.40 55013.07 88888.00 2011-06-25 08:57:29.375 176 12611.65 141.45 55013.12 88888.00 2011-06-25 08:57:29.500 176 12611.65 141.43 55013.07 88888.00 2011-06-25 08:57:29.625 176 12611.65 141.38 55013.05 88888.00 2011-06-25 08:57:29.750 176 12611.60 141.38 55013.03 88888.00 2011-06-25 08:57:29.875 176 12611.50 141.40 55013.05 88888.00 2011-06-25 08:57:30.000 176 12611.50 141.35 55013.03 88888.00 2011-06-25 08:57:30.125 176 12611.50 141.35 55013.05 88888.00 2011-06-25 08:57:30.250 176 12611.50 141.35 55013.05 88888.00 2011-06-25 08:57:30.375 176 12611.52 141.32 55013.05 88888.00 2011-06-25 08:57:30.500 176 12611.60 141.32 55013.05 88888.00 2011-06-25 08:57:30.625 176 12611.60 141.30 55013.05 88888.00 2011-06-25 08:57:30.750 176 12611.52 141.30 55013.03 88888.00 2011-06-25 08:57:30.875 176 12611.50 141.28 55013.03 88888.00 2011-06-25 08:57:31.000 176 12611.55 141.30 55013.03 88888.00 2011-06-25 08:57:31.125 176 12611.60 141.32 55013.05 88888.00 2011-06-25 08:57:31.250 176 12611.62 141.28 55013.03 88888.00 2011-06-25 08:57:31.375 176 12611.52 141.28 55013.05 88888.00 2011-06-25 08:57:31.500 176 12611.42 141.28 55013.05 88888.00 2011-06-25 08:57:31.625 176 12611.48 141.28 55013.05 88888.00 2011-06-25 08:57:31.750 176 12611.58 141.30 55013.05 88888.00 2011-06-25 08:57:31.875 176 12611.52 141.25 55013.03 88888.00 2011-06-25 08:57:32.000 176 12611.48 141.22 55013.00 88888.00 2011-06-25 08:57:32.125 176 12611.48 141.22 55013.03 88888.00 2011-06-25 08:57:32.250 176 12611.55 141.22 55013.07 88888.00 2011-06-25 08:57:32.375 176 12611.58 141.22 55013.07 88888.00 2011-06-25 08:57:32.500 176 12611.58 141.25 55013.05 88888.00 2011-06-25 08:57:32.625 176 12611.55 141.25 55013.05 88888.00 2011-06-25 08:57:32.750 176 12611.55 141.22 55013.03 88888.00 2011-06-25 08:57:32.875 176 12611.58 141.20 55013.03 88888.00 2011-06-25 08:57:33.000 176 12611.55 141.18 55013.00 88888.00 2011-06-25 08:57:33.125 176 12611.58 141.20 55013.03 88888.00 2011-06-25 08:57:33.250 176 12611.58 141.18 55013.03 88888.00 2011-06-25 08:57:33.375 176 12611.60 141.20 55013.05 88888.00 2011-06-25 08:57:33.500 176 12611.62 141.20 55013.03 88888.00 2011-06-25 08:57:33.625 176 12611.65 141.20 55013.03 88888.00 2011-06-25 08:57:33.750 176 12611.67 141.18 55013.00 88888.00 2011-06-25 08:57:33.875 176 12611.62 141.18 55013.00 88888.00 2011-06-25 08:57:34.000 176 12611.55 141.15 55013.00 88888.00 2011-06-25 08:57:34.125 176 12611.60 141.18 55013.03 88888.00 2011-06-25 08:57:34.250 176 12611.60 141.15 55013.00 88888.00 2011-06-25 08:57:34.375 176 12611.58 141.12 55013.00 88888.00 2011-06-25 08:57:34.500 176 12611.62 141.15 55012.97 88888.00 2011-06-25 08:57:34.625 176 12611.70 141.15 55013.00 88888.00 2011-06-25 08:57:34.750 176 12611.77 141.18 55013.03 88888.00 2011-06-25 08:57:34.875 176 12611.70 141.18 55012.97 88888.00 2011-06-25 08:57:35.000 176 12611.62 141.15 55012.95 88888.00 2011-06-25 08:57:35.125 176 12611.60 141.12 55012.95 88888.00 2011-06-25 08:57:35.250 176 12611.70 141.12 55012.95 88888.00 2011-06-25 08:57:35.375 176 12611.73 141.15 55012.95 88888.00 2011-06-25 08:57:35.500 176 12611.70 141.18 55012.95 88888.00 2011-06-25 08:57:35.625 176 12611.67 141.15 55012.93 88888.00 2011-06-25 08:57:35.750 176 12611.65 141.10 55012.93 88888.00 2011-06-25 08:57:35.875 176 12611.65 141.12 55012.93 88888.00 2011-06-25 08:57:36.000 176 12611.70 141.15 55012.90 88888.00 2011-06-25 08:57:36.125 176 12611.80 141.15 55012.93 88888.00 2011-06-25 08:57:36.250 176 12611.83 141.18 55012.97 88888.00 2011-06-25 08:57:36.375 176 12611.83 141.18 55012.97 88888.00 2011-06-25 08:57:36.500 176 12611.83 141.15 55012.93 88888.00 2011-06-25 08:57:36.625 176 12611.83 141.10 55012.88 88888.00 2011-06-25 08:57:36.750 176 12611.85 141.12 55012.90 88888.00 2011-06-25 08:57:36.875 176 12611.83 141.15 55012.90 88888.00 2011-06-25 08:57:37.000 176 12611.83 141.15 55012.93 88888.00 2011-06-25 08:57:37.125 176 12611.90 141.12 55012.93 88888.00 2011-06-25 08:57:37.250 176 12611.92 141.12 55012.90 88888.00 2011-06-25 08:57:37.375 176 12611.90 141.15 55012.88 88888.00 2011-06-25 08:57:37.500 176 12611.88 141.15 55012.90 88888.00 2011-06-25 08:57:37.625 176 12611.92 141.12 55012.88 88888.00 2011-06-25 08:57:37.750 176 12611.95 141.15 55012.85 88888.00 2011-06-25 08:57:37.875 176 12611.95 141.12 55012.85 88888.00 2011-06-25 08:57:38.000 176 12611.95 141.12 55012.85 88888.00 2011-06-25 08:57:38.125 176 12611.95 141.15 55012.88 88888.00 2011-06-25 08:57:38.250 176 12611.90 141.10 55012.85 88888.00 2011-06-25 08:57:38.375 176 12611.90 141.10 55012.85 88888.00 2011-06-25 08:57:38.500 176 12611.95 141.10 55012.85 88888.00 2011-06-25 08:57:38.625 176 12612.00 141.10 55012.85 88888.00 2011-06-25 08:57:38.750 176 12611.98 141.12 55012.82 88888.00 2011-06-25 08:57:38.875 176 12611.92 141.10 55012.85 88888.00 2011-06-25 08:57:39.000 176 12611.95 141.12 55012.82 88888.00 2011-06-25 08:57:39.125 176 12612.02 141.12 55012.82 88888.00 2011-06-25 08:57:39.250 176 12612.00 141.07 55012.85 88888.00 2011-06-25 08:57:39.375 176 12612.00 141.10 55012.82 88888.00 2011-06-25 08:57:39.500 176 12612.05 141.12 55012.85 88888.00 2011-06-25 08:57:39.625 176 12612.08 141.15 55012.85 88888.00 2011-06-25 08:57:39.750 176 12612.00 141.15 55012.82 88888.00 2011-06-25 08:57:39.875 176 12612.02 141.15 55012.80 88888.00 2011-06-25 08:57:40.000 176 12612.05 141.15 55012.78 88888.00 2011-06-25 08:57:40.125 176 12612.05 141.15 55012.78 88888.00 2011-06-25 08:57:40.250 176 12612.05 141.10 55012.80 88888.00 2011-06-25 08:57:40.375 176 12612.08 141.12 55012.78 88888.00 2011-06-25 08:57:40.500 176 12612.20 141.15 55012.78 88888.00 2011-06-25 08:57:40.625 176 12612.25 141.20 55012.78 88888.00 2011-06-25 08:57:40.750 176 12612.17 141.15 55012.75 88888.00 2011-06-25 08:57:40.875 176 12612.10 141.12 55012.75 88888.00 2011-06-25 08:57:41.000 176 12612.10 141.10 55012.72 88888.00 2011-06-25 08:57:41.125 176 12612.10 141.12 55012.72 88888.00 2011-06-25 08:57:41.250 176 12612.15 141.15 55012.78 88888.00 2011-06-25 08:57:41.375 176 12612.17 141.12 55012.75 88888.00 2011-06-25 08:57:41.500 176 12612.20 141.12 55012.72 88888.00 2011-06-25 08:57:41.625 176 12612.20 141.12 55012.72 88888.00 2011-06-25 08:57:41.750 176 12612.27 141.18 55012.70 88888.00 2011-06-25 08:57:41.875 176 12612.33 141.20 55012.72 88888.00 2011-06-25 08:57:42.000 176 12612.38 141.20 55012.70 88888.00 2011-06-25 08:57:42.125 176 12612.27 141.18 55012.70 88888.00 2011-06-25 08:57:42.250 176 12612.27 141.15 55012.70 88888.00 2011-06-25 08:57:42.375 176 12612.33 141.12 55012.70 88888.00 2011-06-25 08:57:42.500 176 12612.35 141.18 55012.68 88888.00 2011-06-25 08:57:42.625 176 12612.35 141.20 55012.70 88888.00 2011-06-25 08:57:42.750 176 12612.30 141.20 55012.68 88888.00 2011-06-25 08:57:42.875 176 12612.27 141.25 55012.68 88888.00 2011-06-25 08:57:43.000 176 12612.30 141.22 55012.68 88888.00 2011-06-25 08:57:43.125 176 12612.40 141.25 55012.70 88888.00 2011-06-25 08:57:43.250 176 12612.48 141.22 55012.72 88888.00 2011-06-25 08:57:43.375 176 12612.52 141.22 55012.72 88888.00 2011-06-25 08:57:43.500 176 12612.48 141.22 55012.68 88888.00 2011-06-25 08:57:43.625 176 12612.45 141.22 55012.70 88888.00 2011-06-25 08:57:43.750 176 12612.42 141.25 55012.68 88888.00 2011-06-25 08:57:43.875 176 12612.42 141.22 55012.68 88888.00 2011-06-25 08:57:44.000 176 12612.45 141.18 55012.65 88888.00 2011-06-25 08:57:44.125 176 12612.42 141.20 55012.65 88888.00 2011-06-25 08:57:44.250 176 12612.45 141.20 55012.65 88888.00 2011-06-25 08:57:44.375 176 12612.45 141.22 55012.62 88888.00 2011-06-25 08:57:44.500 176 12612.50 141.22 55012.65 88888.00 2011-06-25 08:57:44.625 176 12612.52 141.20 55012.62 88888.00 2011-06-25 08:57:44.750 176 12612.55 141.20 55012.62 88888.00 2011-06-25 08:57:44.875 176 12612.50 141.20 55012.62 88888.00 2011-06-25 08:57:45.000 176 12612.48 141.25 55012.60 88888.00 2011-06-25 08:57:45.125 176 12612.48 141.25 55012.62 88888.00 2011-06-25 08:57:45.250 176 12612.45 141.22 55012.62 88888.00 2011-06-25 08:57:45.375 176 12612.50 141.20 55012.62 88888.00 2011-06-25 08:57:45.500 176 12612.55 141.22 55012.62 88888.00 2011-06-25 08:57:45.625 176 12612.60 141.22 55012.65 88888.00 2011-06-25 08:57:45.750 176 12612.55 141.22 55012.62 88888.00 2011-06-25 08:57:45.875 176 12612.45 141.20 55012.62 88888.00 2011-06-25 08:57:46.000 176 12612.45 141.20 55012.55 88888.00 2011-06-25 08:57:46.125 176 12612.48 141.18 55012.55 88888.00 2011-06-25 08:57:46.250 176 12612.48 141.15 55012.60 88888.00 2011-06-25 08:57:46.375 176 12612.48 141.20 55012.60 88888.00 2011-06-25 08:57:46.500 176 12612.52 141.25 55012.62 88888.00 2011-06-25 08:57:46.625 176 12612.62 141.28 55012.60 88888.00 2011-06-25 08:57:46.750 176 12612.67 141.28 55012.62 88888.00 2011-06-25 08:57:46.875 176 12612.62 141.20 55012.57 88888.00 2011-06-25 08:57:47.000 176 12612.58 141.20 55012.57 88888.00 2011-06-25 08:57:47.125 176 12612.58 141.20 55012.57 88888.00 2011-06-25 08:57:47.250 176 12612.62 141.20 55012.60 88888.00 2011-06-25 08:57:47.375 176 12612.77 141.28 55012.60 88888.00 2011-06-25 08:57:47.500 176 12612.80 141.30 55012.62 88888.00 2011-06-25 08:57:47.625 176 12612.73 141.25 55012.60 88888.00 2011-06-25 08:57:47.750 176 12612.75 141.22 55012.57 88888.00 2011-06-25 08:57:47.875 176 12612.80 141.25 55012.60 88888.00 2011-06-25 08:57:48.000 176 12612.77 141.30 55012.60 88888.00 2011-06-25 08:57:48.125 176 12612.73 141.30 55012.60 88888.00 2011-06-25 08:57:48.250 176 12612.73 141.28 55012.62 88888.00 2011-06-25 08:57:48.375 176 12612.75 141.25 55012.55 88888.00 2011-06-25 08:57:48.500 176 12612.80 141.25 55012.60 88888.00 2011-06-25 08:57:48.625 176 12612.80 141.28 55012.57 88888.00 2011-06-25 08:57:48.750 176 12612.83 141.25 55012.55 88888.00 2011-06-25 08:57:48.875 176 12612.85 141.28 55012.57 88888.00 2011-06-25 08:57:49.000 176 12612.83 141.28 55012.57 88888.00 2011-06-25 08:57:49.125 176 12612.83 141.30 55012.57 88888.00 2011-06-25 08:57:49.250 176 12612.77 141.30 55012.60 88888.00 2011-06-25 08:57:49.375 176 12612.83 141.30 55012.57 88888.00 2011-06-25 08:57:49.500 176 12612.83 141.28 55012.57 88888.00 2011-06-25 08:57:49.625 176 12612.80 141.28 55012.60 88888.00 2011-06-25 08:57:49.750 176 12612.75 141.25 55012.60 88888.00 2011-06-25 08:57:49.875 176 12612.77 141.28 55012.60 88888.00 2011-06-25 08:57:50.000 176 12612.83 141.32 55012.55 88888.00 2011-06-25 08:57:50.125 176 12612.83 141.30 55012.55 88888.00 2011-06-25 08:57:50.250 176 12612.83 141.25 55012.55 88888.00 2011-06-25 08:57:50.375 176 12612.85 141.28 55012.55 88888.00 2011-06-25 08:57:50.500 176 12612.85 141.30 55012.57 88888.00 2011-06-25 08:57:50.625 176 12612.85 141.32 55012.60 88888.00 2011-06-25 08:57:50.750 176 12612.83 141.38 55012.57 88888.00 2011-06-25 08:57:50.875 176 12612.83 141.35 55012.60 88888.00 2011-06-25 08:57:51.000 176 12612.83 141.28 55012.55 88888.00 2011-06-25 08:57:51.125 176 12612.83 141.25 55012.53 88888.00 2011-06-25 08:57:51.250 176 12612.80 141.28 55012.55 88888.00 2011-06-25 08:57:51.375 176 12612.80 141.32 55012.53 88888.00 2011-06-25 08:57:51.500 176 12612.77 141.28 55012.53 88888.00 2011-06-25 08:57:51.625 176 12612.85 141.28 55012.47 88888.00 2011-06-25 08:57:51.750 176 12612.85 141.30 55012.50 88888.00 2011-06-25 08:57:51.875 176 12612.83 141.30 55012.53 88888.00 2011-06-25 08:57:52.000 176 12612.83 141.30 55012.50 88888.00 2011-06-25 08:57:52.125 176 12612.85 141.35 55012.53 88888.00 2011-06-25 08:57:52.250 176 12612.85 141.32 55012.53 88888.00 2011-06-25 08:57:52.375 176 12612.83 141.32 55012.53 88888.00 2011-06-25 08:57:52.500 176 12612.80 141.35 55012.53 88888.00 2011-06-25 08:57:52.625 176 12612.77 141.32 55012.53 88888.00 2011-06-25 08:57:52.750 176 12612.83 141.32 55012.53 88888.00 2011-06-25 08:57:52.875 176 12612.88 141.35 55012.55 88888.00 2011-06-25 08:57:53.000 176 12612.90 141.35 55012.53 88888.00 2011-06-25 08:57:53.125 176 12612.88 141.32 55012.53 88888.00 2011-06-25 08:57:53.250 176 12612.85 141.35 55012.53 88888.00 2011-06-25 08:57:53.375 176 12612.88 141.38 55012.53 88888.00 2011-06-25 08:57:53.500 176 12612.88 141.38 55012.53 88888.00 2011-06-25 08:57:53.625 176 12612.83 141.30 55012.53 88888.00 2011-06-25 08:57:53.750 176 12612.83 141.32 55012.53 88888.00 2011-06-25 08:57:53.875 176 12612.83 141.38 55012.55 88888.00 2011-06-25 08:57:54.000 176 12612.83 141.35 55012.47 88888.00 2011-06-25 08:57:54.125 176 12612.75 141.32 55012.50 88888.00 2011-06-25 08:57:54.250 176 12612.75 141.35 55012.53 88888.00 2011-06-25 08:57:54.375 176 12612.85 141.40 55012.53 88888.00 2011-06-25 08:57:54.500 176 12612.88 141.40 55012.55 88888.00 2011-06-25 08:57:54.625 176 12612.88 141.40 55012.53 88888.00 2011-06-25 08:57:54.750 176 12612.85 141.40 55012.55 88888.00 2011-06-25 08:57:54.875 176 12612.90 141.40 55012.57 88888.00 2011-06-25 08:57:55.000 176 12612.88 141.38 55012.53 88888.00 2011-06-25 08:57:55.125 176 12612.90 141.40 55012.55 88888.00 2011-06-25 08:57:55.250 176 12612.92 141.40 55012.60 88888.00 2011-06-25 08:57:55.375 176 12612.85 141.40 55012.57 88888.00 2011-06-25 08:57:55.500 176 12612.77 141.38 55012.53 88888.00 2011-06-25 08:57:55.625 176 12612.80 141.38 55012.53 88888.00 2011-06-25 08:57:55.750 176 12612.83 141.43 55012.55 88888.00 2011-06-25 08:57:55.875 176 12612.83 141.43 55012.53 88888.00 2011-06-25 08:57:56.000 176 12612.75 141.43 55012.47 88888.00 2011-06-25 08:57:56.125 176 12612.73 141.43 55012.53 88888.00 2011-06-25 08:57:56.250 176 12612.73 141.40 55012.55 88888.00 2011-06-25 08:57:56.375 176 12612.77 141.40 55012.53 88888.00 2011-06-25 08:57:56.500 176 12612.83 141.38 55012.53 88888.00 2011-06-25 08:57:56.625 176 12612.83 141.38 55012.53 88888.00 2011-06-25 08:57:56.750 176 12612.83 141.43 55012.55 88888.00 2011-06-25 08:57:56.875 176 12612.83 141.40 55012.55 88888.00 2011-06-25 08:57:57.000 176 12612.83 141.38 55012.50 88888.00 2011-06-25 08:57:57.125 176 12612.83 141.38 55012.53 88888.00 2011-06-25 08:57:57.250 176 12612.80 141.35 55012.53 88888.00 2011-06-25 08:57:57.375 176 12612.85 141.38 55012.50 88888.00 2011-06-25 08:57:57.500 176 12612.85 141.40 55012.50 88888.00 2011-06-25 08:57:57.625 176 12612.85 141.38 55012.50 88888.00 2011-06-25 08:57:57.750 176 12612.83 141.43 55012.55 88888.00 2011-06-25 08:57:57.875 176 12612.80 141.45 55012.57 88888.00 2011-06-25 08:57:58.000 176 12612.83 141.43 55012.57 88888.00 2011-06-25 08:57:58.125 176 12612.83 141.43 55012.55 88888.00 2011-06-25 08:57:58.250 176 12612.83 141.45 55012.55 88888.00 2011-06-25 08:57:58.375 176 12612.88 141.45 55012.55 88888.00 2011-06-25 08:57:58.500 176 12612.80 141.45 55012.53 88888.00 2011-06-25 08:57:58.625 176 12612.75 141.47 55012.55 88888.00 2011-06-25 08:57:58.750 176 12612.73 141.50 55012.57 88888.00 2011-06-25 08:57:58.875 176 12612.77 141.55 55012.57 88888.00 2011-06-25 08:57:59.000 176 12612.80 141.55 55012.55 88888.00 2011-06-25 08:57:59.125 176 12612.75 141.53 55012.53 88888.00 2011-06-25 08:57:59.250 176 12612.70 141.50 55012.50 88888.00 2011-06-25 08:57:59.375 176 12612.67 141.50 55012.53 88888.00 2011-06-25 08:57:59.500 176 12612.73 141.53 55012.53 88888.00 2011-06-25 08:57:59.625 176 12612.67 141.47 55012.50 88888.00 2011-06-25 08:57:59.750 176 12612.65 141.45 55012.50 88888.00 2011-06-25 08:57:59.875 176 12612.67 141.47 55012.53 88888.00 2011-06-25 08:58:00.000 176 12612.75 141.53 55012.53 88888.00 2011-06-25 08:58:00.125 176 12612.75 141.55 55012.55 88888.00 2011-06-25 08:58:00.250 176 12612.70 141.53 55012.55 88888.00 2011-06-25 08:58:00.375 176 12612.73 141.53 55012.55 88888.00 2011-06-25 08:58:00.500 176 12612.75 141.55 55012.57 88888.00 2011-06-25 08:58:00.625 176 12612.77 141.60 55012.57 88888.00 2011-06-25 08:58:00.750 176 12612.75 141.60 55012.57 88888.00 2011-06-25 08:58:00.875 176 12612.70 141.57 55012.57 88888.00 2011-06-25 08:58:01.000 176 12612.73 141.55 55012.53 88888.00 2011-06-25 08:58:01.125 176 12612.75 141.60 55012.57 88888.00 2011-06-25 08:58:01.250 176 12612.77 141.62 55012.60 88888.00 2011-06-25 08:58:01.375 176 12612.75 141.57 55012.55 88888.00 2011-06-25 08:58:01.500 176 12612.70 141.60 55012.55 88888.00 2011-06-25 08:58:01.625 176 12612.80 141.65 55012.57 88888.00 2011-06-25 08:58:01.750 176 12612.83 141.68 55012.57 88888.00 2011-06-25 08:58:01.875 176 12612.80 141.68 55012.60 88888.00 2011-06-25 08:58:02.000 176 12612.77 141.68 55012.57 88888.00 2011-06-25 08:58:02.125 176 12612.70 141.68 55012.60 88888.00 2011-06-25 08:58:02.250 176 12612.65 141.68 55012.57 88888.00 2011-06-25 08:58:02.375 176 12612.70 141.65 55012.57 88888.00 2011-06-25 08:58:02.500 176 12612.67 141.68 55012.55 88888.00 2011-06-25 08:58:02.625 176 12612.67 141.70 55012.57 88888.00 2011-06-25 08:58:02.750 176 12612.65 141.72 55012.57 88888.00 2011-06-25 08:58:02.875 176 12612.65 141.70 55012.57 88888.00 2011-06-25 08:58:03.000 176 12612.67 141.72 55012.55 88888.00 2011-06-25 08:58:03.125 176 12612.67 141.75 55012.62 88888.00 2011-06-25 08:58:03.250 176 12612.70 141.72 55012.60 88888.00 2011-06-25 08:58:03.375 176 12612.73 141.75 55012.60 88888.00 2011-06-25 08:58:03.500 176 12612.70 141.78 55012.62 88888.00 2011-06-25 08:58:03.625 176 12612.67 141.80 55012.62 88888.00 2011-06-25 08:58:03.750 176 12612.67 141.80 55012.68 88888.00 2011-06-25 08:58:03.875 176 12612.62 141.80 55012.65 88888.00 2011-06-25 08:58:04.000 176 12612.58 141.80 55012.60 88888.00 2011-06-25 08:58:04.125 176 12612.58 141.78 55012.62 88888.00 2011-06-25 08:58:04.250 176 12612.58 141.78 55012.62 88888.00 2011-06-25 08:58:04.375 176 12612.60 141.80 55012.65 88888.00 2011-06-25 08:58:04.500 176 12612.60 141.82 55012.62 88888.00 2011-06-25 08:58:04.625 176 12612.62 141.80 55012.62 88888.00 2011-06-25 08:58:04.750 176 12612.60 141.82 55012.60 88888.00 2011-06-25 08:58:04.875 176 12612.58 141.78 55012.62 88888.00 2011-06-25 08:58:05.000 176 12612.52 141.78 55012.62 88888.00 2011-06-25 08:58:05.125 176 12612.58 141.78 55012.62 88888.00 2011-06-25 08:58:05.250 176 12612.52 141.78 55012.65 88888.00 2011-06-25 08:58:05.375 176 12612.52 141.75 55012.60 88888.00 2011-06-25 08:58:05.500 176 12612.48 141.75 55012.60 88888.00 2011-06-25 08:58:05.625 176 12612.42 141.75 55012.62 88888.00 2011-06-25 08:58:05.750 176 12612.42 141.78 55012.65 88888.00 2011-06-25 08:58:05.875 176 12612.48 141.80 55012.68 88888.00 2011-06-25 08:58:06.000 176 12612.50 141.82 55012.62 88888.00 2011-06-25 08:58:06.125 176 12612.48 141.80 55012.62 88888.00 2011-06-25 08:58:06.250 176 12612.42 141.82 55012.62 88888.00 2011-06-25 08:58:06.375 176 12612.38 141.82 55012.62 88888.00 2011-06-25 08:58:06.500 176 12612.35 141.82 55012.65 88888.00 2011-06-25 08:58:06.625 176 12612.38 141.80 55012.65 88888.00 2011-06-25 08:58:06.750 176 12612.40 141.82 55012.65 88888.00 2011-06-25 08:58:06.875 176 12612.38 141.85 55012.68 88888.00 2011-06-25 08:58:07.000 176 12612.40 141.85 55012.62 88888.00 2011-06-25 08:58:07.125 176 12612.33 141.82 55012.65 88888.00 2011-06-25 08:58:07.250 176 12612.30 141.85 55012.65 88888.00 2011-06-25 08:58:07.375 176 12612.27 141.85 55012.65 88888.00 2011-06-25 08:58:07.500 176 12612.17 141.82 55012.60 88888.00 2011-06-25 08:58:07.625 176 12612.17 141.82 55012.60 88888.00 2011-06-25 08:58:07.750 176 12612.23 141.85 55012.65 88888.00 2011-06-25 08:58:07.875 176 12612.17 141.82 55012.65 88888.00 2011-06-25 08:58:08.000 176 12612.23 141.85 55012.68 88888.00 2011-06-25 08:58:08.125 176 12612.25 141.85 55012.68 88888.00 2011-06-25 08:58:08.250 176 12612.15 141.88 55012.70 88888.00 2011-06-25 08:58:08.375 176 12612.17 141.88 55012.72 88888.00 2011-06-25 08:58:08.500 176 12612.20 141.93 55012.70 88888.00 2011-06-25 08:58:08.625 176 12612.17 141.88 55012.68 88888.00 2011-06-25 08:58:08.750 176 12612.15 141.88 55012.70 88888.00 2011-06-25 08:58:08.875 176 12612.17 141.93 55012.72 88888.00 2011-06-25 08:58:09.000 176 12612.23 141.88 55012.68 88888.00 2011-06-25 08:58:09.125 176 12612.25 141.88 55012.68 88888.00 2011-06-25 08:58:09.250 176 12612.33 141.88 55012.68 88888.00 2011-06-25 08:58:09.375 176 12612.30 141.95 55012.68 88888.00 2011-06-25 08:58:09.500 176 12612.23 141.93 55012.72 88888.00 2011-06-25 08:58:09.625 176 12612.17 141.90 55012.70 88888.00 2011-06-25 08:58:09.750 176 12612.15 141.90 55012.70 88888.00 2011-06-25 08:58:09.875 176 12612.08 141.90 55012.68 88888.00 2011-06-25 08:58:10.000 176 12612.05 141.93 55012.65 88888.00 2011-06-25 08:58:10.125 176 12612.12 141.95 55012.68 88888.00 2011-06-25 08:58:10.250 176 12612.10 141.93 55012.68 88888.00 2011-06-25 08:58:10.375 176 12612.05 141.93 55012.65 88888.00 2011-06-25 08:58:10.500 176 12612.08 141.95 55012.68 88888.00 2011-06-25 08:58:10.625 176 12612.08 142.00 55012.70 88888.00 2011-06-25 08:58:10.750 176 12612.00 142.00 55012.70 88888.00 2011-06-25 08:58:10.875 176 12611.95 141.97 55012.70 88888.00 2011-06-25 08:58:11.000 176 12611.98 141.97 55012.68 88888.00 2011-06-25 08:58:11.125 176 12612.05 141.95 55012.68 88888.00 2011-06-25 08:58:11.250 176 12612.00 141.97 55012.70 88888.00 2011-06-25 08:58:11.375 176 12612.02 142.03 55012.72 88888.00 2011-06-25 08:58:11.500 176 12612.00 142.03 55012.70 88888.00 2011-06-25 08:58:11.625 176 12611.95 142.00 55012.70 88888.00 2011-06-25 08:58:11.750 176 12611.95 142.05 55012.70 88888.00 2011-06-25 08:58:11.875 176 12611.98 142.05 55012.70 88888.00 2011-06-25 08:58:12.000 176 12611.95 142.03 55012.70 88888.00 2011-06-25 08:58:12.125 176 12611.85 142.00 55012.68 88888.00 2011-06-25 08:58:12.250 176 12611.88 142.00 55012.68 88888.00 2011-06-25 08:58:12.375 176 12611.88 142.05 55012.68 88888.00 2011-06-25 08:58:12.500 176 12611.85 142.05 55012.68 88888.00 2011-06-25 08:58:12.625 176 12611.85 142.03 55012.68 88888.00 2011-06-25 08:58:12.750 176 12611.83 141.97 55012.65 88888.00 2011-06-25 08:58:12.875 176 12611.83 142.00 55012.65 88888.00 2011-06-25 08:58:13.000 176 12611.80 142.00 55012.68 88888.00 2011-06-25 08:58:13.125 176 12611.83 142.05 55012.70 88888.00 2011-06-25 08:58:13.250 176 12611.77 142.03 55012.70 88888.00 2011-06-25 08:58:13.375 176 12611.75 142.05 55012.70 88888.00 2011-06-25 08:58:13.500 176 12611.75 142.03 55012.70 88888.00 2011-06-25 08:58:13.625 176 12611.77 142.05 55012.70 88888.00 2011-06-25 08:58:13.750 176 12611.80 142.05 55012.70 88888.00 2011-06-25 08:58:13.875 176 12611.75 142.03 55012.72 88888.00 2011-06-25 08:58:14.000 176 12611.73 142.05 55012.72 88888.00 2011-06-25 08:58:14.125 176 12611.75 142.05 55012.72 88888.00 2011-06-25 08:58:14.250 176 12611.75 142.05 55012.72 88888.00 2011-06-25 08:58:14.375 176 12611.67 142.05 55012.70 88888.00 2011-06-25 08:58:14.500 176 12611.62 142.00 55012.68 88888.00 2011-06-25 08:58:14.625 176 12611.60 141.97 55012.70 88888.00 2011-06-25 08:58:14.750 176 12611.60 142.00 55012.70 88888.00 2011-06-25 08:58:14.875 176 12611.62 142.03 55012.75 88888.00 2011-06-25 08:58:15.000 176 12611.60 142.03 55012.72 88888.00 2011-06-25 08:58:15.125 176 12611.52 142.00 55012.72 88888.00 2011-06-25 08:58:15.250 176 12611.50 142.00 55012.75 88888.00 2011-06-25 08:58:15.375 176 12611.55 142.05 55012.75 88888.00 2011-06-25 08:58:15.500 176 12611.52 142.03 55012.75 88888.00 2011-06-25 08:58:15.625 176 12611.58 142.03 55012.75 88888.00 2011-06-25 08:58:15.750 176 12611.55 142.00 55012.75 88888.00 2011-06-25 08:58:15.875 176 12611.55 142.00 55012.72 88888.00 2011-06-25 08:58:16.000 176 12611.48 141.97 55012.70 88888.00 2011-06-25 08:58:16.125 176 12611.40 142.00 55012.72 88888.00 2011-06-25 08:58:16.250 176 12611.30 141.97 55012.72 88888.00 2011-06-25 08:58:16.375 176 12611.27 141.97 55012.75 88888.00 2011-06-25 08:58:16.500 176 12611.25 141.95 55012.75 88888.00 2011-06-25 08:58:16.625 176 12611.27 141.95 55012.75 88888.00 2011-06-25 08:58:16.750 176 12611.30 141.95 55012.75 88888.00 2011-06-25 08:58:16.875 176 12611.30 141.95 55012.78 88888.00 2011-06-25 08:58:17.000 176 12611.33 141.95 55012.75 88888.00 2011-06-25 08:58:17.125 176 12611.33 141.95 55012.78 88888.00 2011-06-25 08:58:17.250 176 12611.25 141.93 55012.75 88888.00 2011-06-25 08:58:17.375 176 12611.23 141.93 55012.75 88888.00 2011-06-25 08:58:17.500 176 12611.17 141.93 55012.75 88888.00 2011-06-25 08:58:17.625 176 12611.20 141.93 55012.75 88888.00 2011-06-25 08:58:17.750 176 12611.15 141.93 55012.78 88888.00 2011-06-25 08:58:17.875 176 12611.15 141.93 55012.78 88888.00 2011-06-25 08:58:18.000 176 12611.10 141.88 55012.72 88888.00 2011-06-25 08:58:18.125 176 12611.05 141.85 55012.72 88888.00 2011-06-25 08:58:18.250 176 12611.05 141.88 55012.75 88888.00 2011-06-25 08:58:18.375 176 12611.12 141.90 55012.78 88888.00 2011-06-25 08:58:18.500 176 12611.10 141.93 55012.80 88888.00 2011-06-25 08:58:18.625 176 12611.05 141.90 55012.78 88888.00 2011-06-25 08:58:18.750 176 12611.08 141.90 55012.75 88888.00 2011-06-25 08:58:18.875 176 12611.08 141.88 55012.75 88888.00 2011-06-25 08:58:19.000 176 12611.08 141.88 55012.75 88888.00 2011-06-25 08:58:19.125 176 12611.02 141.88 55012.75 88888.00 2011-06-25 08:58:19.250 176 12610.95 141.82 55012.75 88888.00 2011-06-25 08:58:19.375 176 12610.95 141.85 55012.75 88888.00 2011-06-25 08:58:19.500 176 12610.95 141.88 55012.78 88888.00 2011-06-25 08:58:19.625 176 12610.92 141.85 55012.75 88888.00 2011-06-25 08:58:19.750 176 12610.98 141.88 55012.78 88888.00 2011-06-25 08:58:19.875 176 12611.00 141.93 55012.80 88888.00 2011-06-25 08:58:20.000 176 12610.95 141.90 55012.78 88888.00 2011-06-25 08:58:20.125 176 12610.52 141.47 55012.43 88888.00 2011-06-25 08:58:20.250 176 12609.98 141.18 55012.35 88888.00 2011-06-25 08:58:20.375 176 12610.42 141.65 55012.65 88888.00 2011-06-25 08:58:20.500 176 12610.75 141.93 55012.80 88888.00 2011-06-25 08:58:20.625 176 12610.75 141.90 55012.80 88888.00 2011-06-25 08:58:20.750 176 12610.70 141.80 55012.72 88888.00 2011-06-25 08:58:20.875 176 12610.65 141.80 55012.72 88888.00 2011-06-25 08:58:21.000 176 12610.60 141.85 55012.80 88888.00 2011-06-25 08:58:21.125 176 12610.60 141.85 55012.80 88888.00 2011-06-25 08:58:21.250 176 12610.65 141.80 55012.75 88888.00 2011-06-25 08:58:21.375 176 12610.60 141.80 55012.75 88888.00 2011-06-25 08:58:21.500 176 12610.58 141.80 55012.78 88888.00 2011-06-25 08:58:21.625 176 12610.55 141.78 55012.78 88888.00 2011-06-25 08:58:21.750 176 12610.58 141.80 55012.78 88888.00 2011-06-25 08:58:21.875 176 12610.55 141.78 55012.80 88888.00 2011-06-25 08:58:22.000 176 12610.52 141.75 55012.75 88888.00 2011-06-25 08:58:22.125 176 12610.50 141.75 55012.78 88888.00 2011-06-25 08:58:22.250 176 12610.48 141.78 55012.78 88888.00 2011-06-25 08:58:22.375 176 12610.52 141.80 55012.78 88888.00 2011-06-25 08:58:22.500 176 12610.48 141.78 55012.78 88888.00 2011-06-25 08:58:22.625 176 12610.40 141.78 55012.75 88888.00 2011-06-25 08:58:22.750 176 12610.40 141.75 55012.75 88888.00 2011-06-25 08:58:22.875 176 12610.42 141.78 55012.78 88888.00 2011-06-25 08:58:23.000 176 12610.40 141.78 55012.78 88888.00 2011-06-25 08:58:23.125 176 12610.38 141.75 55012.75 88888.00 2011-06-25 08:58:23.250 176 12610.35 141.68 55012.75 88888.00 2011-06-25 08:58:23.375 176 12610.35 141.68 55012.78 88888.00 2011-06-25 08:58:23.500 176 12610.35 141.70 55012.78 88888.00 2011-06-25 08:58:23.625 176 12610.33 141.68 55012.75 88888.00 2011-06-25 08:58:23.750 176 12610.27 141.65 55012.75 88888.00 2011-06-25 08:58:23.875 176 12610.35 141.70 55012.78 88888.00 2011-06-25 08:58:24.000 176 12610.33 141.70 55012.75 88888.00 2011-06-25 08:58:24.125 176 12610.27 141.72 55012.78 88888.00 2011-06-25 08:58:24.250 176 12610.30 141.68 55012.78 88888.00 2011-06-25 08:58:24.375 176 12610.35 141.70 55012.78 88888.00 2011-06-25 08:58:24.500 176 12610.27 141.70 55012.78 88888.00 2011-06-25 08:58:24.625 176 12610.25 141.68 55012.78 88888.00 2011-06-25 08:58:24.750 176 12610.25 141.68 55012.75 88888.00 2011-06-25 08:58:24.875 176 12610.25 141.70 55012.78 88888.00 2011-06-25 08:58:25.000 176 12610.27 141.72 55012.78 88888.00 2011-06-25 08:58:25.125 176 12610.27 141.70 55012.75 88888.00 2011-06-25 08:58:25.250 176 12610.27 141.65 55012.75 88888.00 2011-06-25 08:58:25.375 176 12610.23 141.62 55012.75 88888.00 2011-06-25 08:58:25.500 176 12610.12 141.60 55012.70 88888.00 2011-06-25 08:58:25.625 176 12610.10 141.65 55012.75 88888.00 2011-06-25 08:58:25.750 176 12610.12 141.65 55012.75 88888.00 2011-06-25 08:58:25.875 176 12610.12 141.65 55012.72 88888.00 2011-06-25 08:58:26.000 176 12610.15 141.65 55012.72 88888.00 2011-06-25 08:58:26.125 176 12610.12 141.65 55012.70 88888.00 2011-06-25 08:58:26.250 176 12610.02 141.65 55012.75 88888.00 2011-06-25 08:58:26.375 176 12610.05 141.68 55012.72 88888.00 2011-06-25 08:58:26.500 176 12610.10 141.62 55012.72 88888.00 2011-06-25 08:58:26.625 176 12610.12 141.62 55012.75 88888.00 2011-06-25 08:58:26.750 176 12610.15 141.68 55012.78 88888.00 2011-06-25 08:58:26.875 176 12610.15 141.68 55012.75 88888.00 2011-06-25 08:58:27.000 176 12610.10 141.68 55012.72 88888.00 2011-06-25 08:58:27.125 176 12610.10 141.70 55012.78 88888.00 2011-06-25 08:58:27.250 176 12610.08 141.68 55012.78 88888.00 2011-06-25 08:58:27.375 176 12610.08 141.68 55012.78 88888.00 2011-06-25 08:58:27.500 176 12610.10 141.68 55012.78 88888.00 2011-06-25 08:58:27.625 176 12610.10 141.65 55012.75 88888.00 2011-06-25 08:58:27.750 176 12610.08 141.60 55012.75 88888.00 2011-06-25 08:58:27.875 176 12610.10 141.60 55012.72 88888.00 2011-06-25 08:58:28.000 176 12610.10 141.65 55012.70 88888.00 2011-06-25 08:58:28.125 176 12610.02 141.68 55012.75 88888.00 2011-06-25 08:58:28.250 176 12609.98 141.60 55012.75 88888.00 2011-06-25 08:58:28.375 176 12609.98 141.60 55012.72 88888.00 2011-06-25 08:58:28.500 176 12609.92 141.62 55012.72 88888.00 2011-06-25 08:58:28.625 176 12609.92 141.62 55012.72 88888.00 2011-06-25 08:58:28.750 176 12609.98 141.62 55012.72 88888.00 2011-06-25 08:58:28.875 176 12610.00 141.65 55012.75 88888.00 2011-06-25 08:58:29.000 176 12609.98 141.65 55012.70 88888.00 2011-06-25 08:58:29.125 176 12610.00 141.70 55012.72 88888.00 2011-06-25 08:58:29.250 176 12609.95 141.65 55012.72 88888.00 2011-06-25 08:58:29.375 176 12609.95 141.68 55012.70 88888.00 2011-06-25 08:58:29.500 176 12609.95 141.68 55012.68 88888.00 2011-06-25 08:58:29.625 176 12610.05 141.68 55012.68 88888.00 2011-06-25 08:58:29.750 176 12610.12 141.68 55012.68 88888.00 2011-06-25 08:58:29.875 176 12610.08 141.65 55012.68 88888.00 2011-06-25 08:58:30.000 176 12610.02 141.65 55012.65 88888.00 2011-06-25 08:58:30.125 176 12610.00 141.68 55012.65 88888.00 2011-06-25 08:58:30.250 176 12610.05 141.68 55012.65 88888.00 2011-06-25 08:58:30.375 176 12610.12 141.68 55012.68 88888.00 2011-06-25 08:58:30.500 176 12610.10 141.68 55012.70 88888.00 2011-06-25 08:58:30.625 176 12610.02 141.68 55012.68 88888.00 2011-06-25 08:58:30.750 176 12610.05 141.65 55012.65 88888.00 2011-06-25 08:58:30.875 176 12610.08 141.68 55012.65 88888.00 2011-06-25 08:58:31.000 176 12610.02 141.68 55012.65 88888.00 2011-06-25 08:58:31.125 176 12610.00 141.65 55012.65 88888.00 2011-06-25 08:58:31.250 176 12610.00 141.65 55012.65 88888.00 2011-06-25 08:58:31.375 176 12610.02 141.68 55012.65 88888.00 2011-06-25 08:58:31.500 176 12610.05 141.70 55012.65 88888.00 2011-06-25 08:58:31.625 176 12610.05 141.70 55012.65 88888.00 2011-06-25 08:58:31.750 176 12610.10 141.68 55012.62 88888.00 2011-06-25 08:58:31.875 176 12610.12 141.70 55012.62 88888.00 2011-06-25 08:58:32.000 176 12610.12 141.72 55012.60 88888.00 2011-06-25 08:58:32.125 176 12610.10 141.70 55012.60 88888.00 2011-06-25 08:58:32.250 176 12610.05 141.72 55012.60 88888.00 2011-06-25 08:58:32.375 176 12610.08 141.75 55012.60 88888.00 2011-06-25 08:58:32.500 176 12610.12 141.72 55012.55 88888.00 2011-06-25 08:58:32.625 176 12610.17 141.78 55012.55 88888.00 2011-06-25 08:58:32.750 176 12610.10 141.80 55012.60 88888.00 2011-06-25 08:58:32.875 176 12610.05 141.80 55012.62 88888.00 2011-06-25 08:58:33.000 176 12610.10 141.80 55012.60 88888.00 2011-06-25 08:58:33.125 176 12610.15 141.80 55012.62 88888.00 2011-06-25 08:58:33.250 176 12610.12 141.82 55012.60 88888.00 2011-06-25 08:58:33.375 176 12610.12 141.82 55012.57 88888.00 2011-06-25 08:58:33.500 176 12610.17 141.85 55012.57 88888.00 2011-06-25 08:58:33.625 176 12610.23 141.88 55012.60 88888.00 2011-06-25 08:58:33.750 176 12610.20 141.82 55012.57 88888.00 2011-06-25 08:58:33.875 176 12610.17 141.82 55012.57 88888.00 2011-06-25 08:58:34.000 176 12610.20 141.80 55012.55 88888.00 2011-06-25 08:58:34.125 176 12610.20 141.80 55012.53 88888.00 2011-06-25 08:58:34.250 176 12610.23 141.80 55012.55 88888.00 2011-06-25 08:58:34.375 176 12610.25 141.82 55012.55 88888.00 2011-06-25 08:58:34.500 176 12610.20 141.88 55012.55 88888.00 2011-06-25 08:58:34.625 176 12610.20 141.82 55012.55 88888.00 2011-06-25 08:58:34.750 176 12610.27 141.82 55012.55 88888.00 2011-06-25 08:58:34.875 176 12610.30 141.88 55012.50 88888.00 2011-06-25 08:58:35.000 176 12610.30 141.88 55012.53 88888.00 2011-06-25 08:58:35.125 176 12610.30 141.85 55012.55 88888.00 2011-06-25 08:58:35.250 176 12610.23 141.78 55012.55 88888.00 2011-06-25 08:58:35.375 176 12610.20 141.78 55012.53 88888.00 2011-06-25 08:58:35.500 176 12610.20 141.80 55012.50 88888.00 2011-06-25 08:58:35.625 176 12610.25 141.85 55012.50 88888.00 2011-06-25 08:58:35.750 176 12610.25 141.82 55012.53 88888.00 2011-06-25 08:58:35.875 176 12610.23 141.78 55012.50 88888.00 2011-06-25 08:58:36.000 176 12610.23 141.80 55012.53 88888.00 2011-06-25 08:58:36.125 176 12610.20 141.78 55012.55 88888.00 2011-06-25 08:58:36.250 176 12610.17 141.75 55012.47 88888.00 2011-06-25 08:58:36.375 176 12610.23 141.80 55012.50 88888.00 2011-06-25 08:58:36.500 176 12610.20 141.75 55012.47 88888.00 2011-06-25 08:58:36.625 176 12610.20 141.75 55012.45 88888.00 2011-06-25 08:58:36.750 176 12610.25 141.72 55012.47 88888.00 2011-06-25 08:58:36.875 176 12610.23 141.72 55012.47 88888.00 2011-06-25 08:58:37.000 176 12610.17 141.72 55012.45 88888.00 2011-06-25 08:58:37.125 176 12610.15 141.72 55012.45 88888.00 2011-06-25 08:58:37.250 176 12610.15 141.75 55012.47 88888.00 2011-06-25 08:58:37.375 176 12610.20 141.78 55012.47 88888.00 2011-06-25 08:58:37.500 176 12610.25 141.75 55012.47 88888.00 2011-06-25 08:58:37.625 176 12610.23 141.70 55012.47 88888.00 2011-06-25 08:58:37.750 176 12610.23 141.72 55012.47 88888.00 2011-06-25 08:58:37.875 176 12610.30 141.72 55012.47 88888.00 2011-06-25 08:58:38.000 176 12610.35 141.72 55012.43 88888.00 2011-06-25 08:58:38.125 176 12610.33 141.75 55012.45 88888.00 2011-06-25 08:58:38.250 176 12610.27 141.70 55012.47 88888.00 2011-06-25 08:58:38.375 176 12610.20 141.68 55012.47 88888.00 2011-06-25 08:58:38.500 176 12610.17 141.62 55012.45 88888.00 2011-06-25 08:58:38.625 176 12610.25 141.60 55012.45 88888.00 2011-06-25 08:58:38.750 176 12610.30 141.62 55012.43 88888.00 2011-06-25 08:58:38.875 176 12610.27 141.62 55012.47 88888.00 2011-06-25 08:58:39.000 176 12610.33 141.65 55012.45 88888.00 2011-06-25 08:58:39.125 176 12610.35 141.62 55012.45 88888.00 2011-06-25 08:58:39.250 176 12610.30 141.57 55012.45 88888.00 2011-06-25 08:58:39.375 176 12610.33 141.57 55012.40 88888.00 2011-06-25 08:58:39.500 176 12610.35 141.57 55012.40 88888.00 2011-06-25 08:58:39.625 176 12610.38 141.55 55012.43 88888.00 2011-06-25 08:58:39.750 176 12610.35 141.57 55012.43 88888.00 2011-06-25 08:58:39.875 176 12610.30 141.55 55012.45 88888.00 2011-06-25 08:58:40.000 176 12610.27 141.53 55012.40 88888.00 2011-06-25 08:58:40.125 176 12610.27 141.50 55012.40 88888.00 2011-06-25 08:58:40.250 176 12610.25 141.47 55012.38 88888.00 2011-06-25 08:58:40.375 176 12610.27 141.47 55012.38 88888.00 2011-06-25 08:58:40.500 176 12610.25 141.45 55012.35 88888.00 2011-06-25 08:58:40.625 176 12610.30 141.47 55012.38 88888.00 2011-06-25 08:58:40.750 176 12610.33 141.50 55012.40 88888.00 2011-06-25 08:58:40.875 176 12610.30 141.47 55012.38 88888.00 2011-06-25 08:58:41.000 176 12610.33 141.45 55012.35 88888.00 2011-06-25 08:58:41.125 176 12610.30 141.45 55012.35 88888.00 2011-06-25 08:58:41.250 176 12610.33 141.43 55012.38 88888.00 2011-06-25 08:58:41.375 176 12610.33 141.45 55012.38 88888.00 2011-06-25 08:58:41.500 176 12610.35 141.45 55012.38 88888.00 2011-06-25 08:58:41.625 176 12610.30 141.43 55012.35 88888.00 2011-06-25 08:58:41.750 176 12610.27 141.40 55012.35 88888.00 2011-06-25 08:58:41.875 176 12610.25 141.38 55012.38 88888.00 2011-06-25 08:58:42.000 176 12610.33 141.35 55012.32 88888.00 2011-06-25 08:58:42.125 176 12610.42 141.38 55012.32 88888.00 2011-06-25 08:58:42.250 176 12610.38 141.32 55012.32 88888.00 2011-06-25 08:58:42.375 176 12610.33 141.30 55012.32 88888.00 2011-06-25 08:58:42.500 176 12610.35 141.32 55012.35 88888.00 2011-06-25 08:58:42.625 176 12610.38 141.35 55012.32 88888.00 2011-06-25 08:58:42.750 176 12610.30 141.30 55012.30 88888.00 2011-06-25 08:58:42.875 176 12610.25 141.28 55012.30 88888.00 2011-06-25 08:58:43.000 176 12610.30 141.28 55012.28 88888.00 2011-06-25 08:58:43.125 176 12610.38 141.25 55012.30 88888.00 2011-06-25 08:58:43.250 176 12610.38 141.28 55012.30 88888.00 2011-06-25 08:58:43.375 176 12610.40 141.30 55012.30 88888.00 2011-06-25 08:58:43.500 176 12610.42 141.30 55012.30 88888.00 2011-06-25 08:58:43.625 176 12610.40 141.25 55012.28 88888.00 2011-06-25 08:58:43.750 176 12610.45 141.30 55012.32 88888.00 2011-06-25 08:58:43.875 176 12610.50 141.32 55012.32 88888.00 2011-06-25 08:58:44.000 176 12610.48 141.28 55012.28 88888.00 2011-06-25 08:58:44.125 176 12610.52 141.28 55012.28 88888.00 2011-06-25 08:58:44.250 176 12610.52 141.28 55012.25 88888.00 2011-06-25 08:58:44.375 176 12610.52 141.28 55012.22 88888.00 2011-06-25 08:58:44.500 176 12610.48 141.25 55012.22 88888.00 2011-06-25 08:58:44.625 176 12610.48 141.22 55012.25 88888.00 2011-06-25 08:58:44.750 176 12610.48 141.20 55012.22 88888.00 2011-06-25 08:58:44.875 176 12610.48 141.22 55012.22 88888.00 2011-06-25 08:58:45.000 176 12610.55 141.25 55012.20 88888.00 2011-06-25 08:58:45.125 176 12610.55 141.28 55012.22 88888.00 2011-06-25 08:58:45.250 176 12610.48 141.28 55012.25 88888.00 2011-06-25 08:58:45.375 176 12610.45 141.25 55012.25 88888.00 2011-06-25 08:58:45.500 176 12610.50 141.25 55012.22 88888.00 2011-06-25 08:58:45.625 176 12610.58 141.28 55012.22 88888.00 2011-06-25 08:58:45.750 176 12610.60 141.28 55012.22 88888.00 2011-06-25 08:58:45.875 176 12610.62 141.25 55012.22 88888.00 2011-06-25 08:58:46.000 176 12610.58 141.25 55012.20 88888.00 2011-06-25 08:58:46.125 176 12610.52 141.22 55012.20 88888.00 2011-06-25 08:58:46.250 176 12610.52 141.22 55012.20 88888.00 2011-06-25 08:58:46.375 176 12610.52 141.22 55012.18 88888.00 2011-06-25 08:58:46.500 176 12610.58 141.20 55012.18 88888.00 2011-06-25 08:58:46.625 176 12610.62 141.22 55012.18 88888.00 2011-06-25 08:58:46.750 176 12610.62 141.20 55012.18 88888.00 2011-06-25 08:58:46.875 176 12610.60 141.20 55012.20 88888.00 2011-06-25 08:58:47.000 176 12610.65 141.20 55012.18 88888.00 2011-06-25 08:58:47.125 176 12610.65 141.22 55012.18 88888.00 2011-06-25 08:58:47.250 176 12610.60 141.18 55012.18 88888.00 2011-06-25 08:58:47.375 176 12610.62 141.20 55012.18 88888.00 2011-06-25 08:58:47.500 176 12610.62 141.18 55012.15 88888.00 2011-06-25 08:58:47.625 176 12610.60 141.18 55012.12 88888.00 2011-06-25 08:58:47.750 176 12610.60 141.18 55012.15 88888.00 2011-06-25 08:58:47.875 176 12610.70 141.20 55012.15 88888.00 2011-06-25 08:58:48.000 176 12610.75 141.20 55012.15 88888.00 2011-06-25 08:58:48.125 176 12610.70 141.18 55012.12 88888.00 2011-06-25 08:58:48.250 176 12610.67 141.15 55012.12 88888.00 2011-06-25 08:58:48.375 176 12610.75 141.18 55012.15 88888.00 2011-06-25 08:58:48.500 176 12610.80 141.18 55012.12 88888.00 2011-06-25 08:58:48.625 176 12610.83 141.20 55012.15 88888.00 2011-06-25 08:58:48.750 176 12610.83 141.22 55012.15 88888.00 2011-06-25 08:58:48.875 176 12610.75 141.20 55012.12 88888.00 2011-06-25 08:58:49.000 176 12610.73 141.20 55012.15 88888.00 2011-06-25 08:58:49.125 176 12610.70 141.18 55012.15 88888.00 2011-06-25 08:58:49.250 176 12610.62 141.15 55012.15 88888.00 2011-06-25 08:58:49.375 176 12610.67 141.12 55012.15 88888.00 2011-06-25 08:58:49.500 176 12610.67 141.18 55012.12 88888.00 2011-06-25 08:58:49.625 176 12610.65 141.22 55012.15 88888.00 2011-06-25 08:58:49.750 176 12610.62 141.20 55012.12 88888.00 2011-06-25 08:58:49.875 176 12610.73 141.20 55012.12 88888.00 2011-06-25 08:58:50.000 176 12610.73 141.22 55012.15 88888.00 2011-06-25 08:58:50.125 176 12610.70 141.20 55012.15 88888.00 2011-06-25 08:58:50.250 176 12610.75 141.15 55012.12 88888.00 2011-06-25 08:58:50.375 176 12610.83 141.15 55012.12 88888.00 2011-06-25 08:58:50.500 176 12610.80 141.15 55012.12 88888.00 2011-06-25 08:58:50.625 176 12610.70 141.15 55012.15 88888.00 2011-06-25 08:58:50.750 176 12610.75 141.10 55012.12 88888.00 2011-06-25 08:58:50.875 176 12610.83 141.10 55012.10 88888.00 2011-06-25 08:58:51.000 176 12610.88 141.10 55012.07 88888.00 2011-06-25 08:58:51.125 176 12610.88 141.12 55012.10 88888.00 2011-06-25 08:58:51.250 176 12610.75 141.07 55012.12 88888.00 2011-06-25 08:58:51.375 176 12610.75 141.10 55012.12 88888.00 2011-06-25 08:58:51.500 176 12610.80 141.10 55012.10 88888.00 2011-06-25 08:58:51.625 176 12610.80 141.12 55012.10 88888.00 2011-06-25 08:58:51.750 176 12610.83 141.15 55012.12 88888.00 2011-06-25 08:58:51.875 176 12610.92 141.15 55012.12 88888.00 2011-06-25 08:58:52.000 176 12610.90 141.10 55012.07 88888.00 2011-06-25 08:58:52.125 176 12610.83 141.10 55012.07 88888.00 2011-06-25 08:58:52.250 176 12610.80 141.10 55012.10 88888.00 2011-06-25 08:58:52.375 176 12610.80 141.10 55012.10 88888.00 2011-06-25 08:58:52.500 176 12610.85 141.07 55012.10 88888.00 2011-06-25 08:58:52.625 176 12610.88 141.03 55012.05 88888.00 2011-06-25 08:58:52.750 176 12610.90 141.05 55012.05 88888.00 2011-06-25 08:58:52.875 176 12610.92 141.05 55012.07 88888.00 2011-06-25 08:58:53.000 176 12610.92 141.03 55012.05 88888.00 2011-06-25 08:58:53.125 176 12610.85 141.03 55012.05 88888.00 2011-06-25 08:58:53.250 176 12610.83 141.00 55012.05 88888.00 2011-06-25 08:58:53.375 176 12610.83 141.03 55012.05 88888.00 2011-06-25 08:58:53.500 176 12610.88 141.03 55012.05 88888.00 2011-06-25 08:58:53.625 176 12610.95 141.07 55012.10 88888.00 2011-06-25 08:58:53.750 176 12610.98 141.10 55012.10 88888.00 2011-06-25 08:58:53.875 176 12610.95 141.10 55012.10 88888.00 2011-06-25 08:58:54.000 176 12610.95 141.07 55012.05 88888.00 2011-06-25 08:58:54.125 176 12610.98 141.05 55012.05 88888.00 2011-06-25 08:58:54.250 176 12611.02 141.07 55012.05 88888.00 2011-06-25 08:58:54.375 176 12610.98 141.10 55012.05 88888.00 2011-06-25 08:58:54.500 176 12610.95 141.10 55012.05 88888.00 2011-06-25 08:58:54.625 176 12611.00 141.12 55012.05 88888.00 2011-06-25 08:58:54.750 176 12611.02 141.07 55012.05 88888.00 2011-06-25 08:58:54.875 176 12611.02 141.10 55012.03 88888.00 2011-06-25 08:58:55.000 176 12611.08 141.12 55012.03 88888.00 2011-06-25 08:58:55.125 176 12611.05 141.12 55012.05 88888.00 2011-06-25 08:58:55.250 176 12611.02 141.03 55012.03 88888.00 2011-06-25 08:58:55.375 176 12611.08 141.03 55012.00 88888.00 2011-06-25 08:58:55.500 176 12611.02 141.05 55012.00 88888.00 2011-06-25 08:58:55.625 176 12611.02 141.05 55012.03 88888.00 2011-06-25 08:58:55.750 176 12611.08 141.05 55012.03 88888.00 2011-06-25 08:58:55.875 176 12611.10 141.03 55012.03 88888.00 2011-06-25 08:58:56.000 176 12611.08 141.05 55012.03 88888.00 2011-06-25 08:58:56.125 176 12611.08 141.05 55012.03 88888.00 2011-06-25 08:58:56.250 176 12611.10 141.05 55012.03 88888.00 2011-06-25 08:58:56.375 176 12611.20 141.07 55012.03 88888.00 2011-06-25 08:58:56.500 176 12611.23 141.07 55011.97 88888.00 2011-06-25 08:58:56.625 176 12611.20 141.07 55012.00 88888.00 2011-06-25 08:58:56.750 176 12611.17 141.10 55012.00 88888.00 2011-06-25 08:58:56.875 176 12611.23 141.07 55012.00 88888.00 2011-06-25 08:58:57.000 176 12611.25 141.05 55012.00 88888.00 2011-06-25 08:58:57.125 176 12611.20 141.03 55011.97 88888.00 2011-06-25 08:58:57.250 176 12611.25 141.10 55012.00 88888.00 2011-06-25 08:58:57.375 176 12611.27 141.12 55012.00 88888.00 2011-06-25 08:58:57.500 176 12611.23 141.07 55012.00 88888.00 2011-06-25 08:58:57.625 176 12611.20 141.00 55011.97 88888.00 2011-06-25 08:58:57.750 176 12611.17 141.03 55011.95 88888.00 2011-06-25 08:58:57.875 176 12611.20 141.10 55011.97 88888.00 2011-06-25 08:58:58.000 176 12611.27 141.10 55012.00 88888.00 2011-06-25 08:58:58.125 176 12611.33 141.10 55012.00 88888.00 2011-06-25 08:58:58.250 176 12611.30 141.05 55011.97 88888.00 2011-06-25 08:58:58.375 176 12611.30 141.05 55011.95 88888.00 2011-06-25 08:58:58.500 176 12611.30 141.03 55011.93 88888.00 2011-06-25 08:58:58.625 176 12611.33 141.00 55011.93 88888.00 2011-06-25 08:58:58.750 176 12611.33 141.07 55011.97 88888.00 2011-06-25 08:58:58.875 176 12611.35 141.07 55011.97 88888.00 2011-06-25 08:58:59.000 176 12611.38 141.03 55011.95 88888.00 2011-06-25 08:58:59.125 176 12611.45 141.05 55011.97 88888.00 2011-06-25 08:58:59.250 176 12611.45 141.10 55011.97 88888.00 2011-06-25 08:58:59.375 176 12611.42 141.10 55011.97 88888.00 2011-06-25 08:58:59.500 176 12611.38 141.10 55011.97 88888.00 2011-06-25 08:58:59.625 176 12611.38 141.07 55011.95 88888.00 2011-06-25 08:58:59.750 176 12611.45 141.03 55011.93 88888.00 2011-06-25 08:58:59.875 176 12611.52 141.00 55011.93 88888.00 2011-06-25 08:59:00.000 176 12611.48 141.00 55011.90 88888.00 2011-06-25 08:59:00.125 176 12611.50 140.97 55011.90 88888.00 2011-06-25 08:59:00.250 176 12611.52 140.97 55011.93 88888.00 2011-06-25 08:59:00.375 176 12611.52 141.00 55011.93 88888.00 2011-06-25 08:59:00.500 176 12611.52 141.00 55011.93 88888.00 2011-06-25 08:59:00.625 176 12611.50 141.00 55011.90 88888.00 2011-06-25 08:59:00.750 176 12611.48 141.00 55011.90 88888.00 2011-06-25 08:59:00.875 176 12611.50 141.00 55011.93 88888.00 2011-06-25 08:59:01.000 176 12611.55 140.97 55011.93 88888.00 2011-06-25 08:59:01.125 176 12611.65 140.97 55011.93 88888.00 2011-06-25 08:59:01.250 176 12611.65 140.95 55011.90 88888.00 2011-06-25 08:59:01.375 176 12611.62 140.95 55011.90 88888.00 2011-06-25 08:59:01.500 176 12611.60 140.95 55011.90 88888.00 2011-06-25 08:59:01.625 176 12611.60 140.95 55011.90 88888.00 2011-06-25 08:59:01.750 176 12611.62 140.95 55011.90 88888.00 2011-06-25 08:59:01.875 176 12611.67 140.95 55011.90 88888.00 2011-06-25 08:59:02.000 176 12611.62 140.93 55011.88 88888.00 2011-06-25 08:59:02.125 176 12611.55 140.90 55011.90 88888.00 2011-06-25 08:59:02.250 176 12611.58 140.90 55011.93 88888.00 2011-06-25 08:59:02.375 176 12611.65 140.90 55011.90 88888.00 2011-06-25 08:59:02.500 176 12611.67 140.93 55011.90 88888.00 2011-06-25 08:59:02.625 176 12611.67 140.88 55011.88 88888.00 2011-06-25 08:59:02.750 176 12611.65 140.90 55011.90 88888.00 2011-06-25 08:59:02.875 176 12611.73 140.88 55011.90 88888.00 2011-06-25 08:59:03.000 176 12611.77 140.88 55011.88 88888.00 2011-06-25 08:59:03.125 176 12611.77 140.90 55011.90 88888.00 2011-06-25 08:59:03.250 176 12611.77 140.90 55011.93 88888.00 2011-06-25 08:59:03.375 176 12611.77 140.90 55011.88 88888.00 2011-06-25 08:59:03.500 176 12611.75 140.90 55011.90 88888.00 2011-06-25 08:59:03.625 176 12611.77 140.85 55011.90 88888.00 2011-06-25 08:59:03.750 176 12611.77 140.82 55011.88 88888.00 2011-06-25 08:59:03.875 176 12611.70 140.82 55011.88 88888.00 2011-06-25 08:59:04.000 176 12611.65 140.85 55011.88 88888.00 2011-06-25 08:59:04.125 176 12611.67 140.82 55011.90 88888.00 2011-06-25 08:59:04.250 176 12611.67 140.82 55011.90 88888.00 2011-06-25 08:59:04.375 176 12611.73 140.85 55011.88 88888.00 2011-06-25 08:59:04.500 176 12611.73 140.82 55011.85 88888.00 2011-06-25 08:59:04.625 176 12611.73 140.80 55011.85 88888.00 2011-06-25 08:59:04.750 176 12611.75 140.82 55011.82 88888.00 2011-06-25 08:59:04.875 176 12611.75 140.78 55011.85 88888.00 2011-06-25 08:59:05.000 176 12611.80 140.80 55011.85 88888.00 2011-06-25 08:59:05.125 176 12611.85 140.82 55011.88 88888.00 2011-06-25 08:59:05.250 176 12611.80 140.80 55011.88 88888.00 2011-06-25 08:59:05.375 176 12611.85 140.80 55011.85 88888.00 2011-06-25 08:59:05.500 176 12611.90 140.82 55011.88 88888.00 2011-06-25 08:59:05.625 176 12611.92 140.80 55011.88 88888.00 2011-06-25 08:59:05.750 176 12611.85 140.78 55011.82 88888.00 2011-06-25 08:59:05.875 176 12611.83 140.75 55011.80 88888.00 2011-06-25 08:59:06.000 176 12611.80 140.70 55011.80 88888.00 2011-06-25 08:59:06.125 176 12611.77 140.70 55011.85 88888.00 2011-06-25 08:59:06.250 176 12611.80 140.70 55011.88 88888.00 2011-06-25 08:59:06.375 176 12611.88 140.72 55011.85 88888.00 2011-06-25 08:59:06.500 176 12611.92 140.75 55011.85 88888.00 2011-06-25 08:59:06.625 176 12611.90 140.72 55011.82 88888.00 2011-06-25 08:59:06.750 176 12611.85 140.70 55011.85 88888.00 2011-06-25 08:59:06.875 176 12611.90 140.75 55011.88 88888.00 2011-06-25 08:59:07.000 176 12611.95 140.75 55011.88 88888.00 2011-06-25 08:59:07.125 176 12611.98 140.78 55011.88 88888.00 2011-06-25 08:59:07.250 176 12611.90 140.72 55011.88 88888.00 2011-06-25 08:59:07.375 176 12611.92 140.68 55011.82 88888.00 2011-06-25 08:59:07.500 176 12611.90 140.68 55011.82 88888.00 2011-06-25 08:59:07.625 176 12611.88 140.68 55011.80 88888.00 2011-06-25 08:59:07.750 176 12611.88 140.70 55011.80 88888.00 2011-06-25 08:59:07.875 176 12611.85 140.68 55011.82 88888.00 2011-06-25 08:59:08.000 176 12611.85 140.70 55011.85 88888.00 2011-06-25 08:59:08.125 176 12611.92 140.75 55011.88 88888.00 2011-06-25 08:59:08.250 176 12611.92 140.75 55011.85 88888.00 2011-06-25 08:59:08.375 176 12611.85 140.72 55011.82 88888.00 2011-06-25 08:59:08.500 176 12611.83 140.68 55011.82 88888.00 2011-06-25 08:59:08.625 176 12611.83 140.68 55011.85 88888.00 2011-06-25 08:59:08.750 176 12611.90 140.68 55011.90 88888.00 2011-06-25 08:59:08.875 176 12611.88 140.68 55011.85 88888.00 2011-06-25 08:59:09.000 176 12611.83 140.65 55011.85 88888.00 2011-06-25 08:59:09.125 176 12611.83 140.65 55011.85 88888.00 2011-06-25 08:59:09.250 176 12611.85 140.62 55011.85 88888.00 2011-06-25 08:59:09.375 176 12611.90 140.65 55011.85 88888.00 2011-06-25 08:59:09.500 176 12611.92 140.62 55011.85 88888.00 2011-06-25 08:59:09.625 176 12611.95 140.62 55011.85 88888.00 2011-06-25 08:59:09.750 176 12611.88 140.62 55011.85 88888.00 2011-06-25 08:59:09.875 176 12611.88 140.62 55011.88 88888.00 2011-06-25 08:59:10.000 176 12611.85 140.62 55011.88 88888.00 2011-06-25 08:59:10.125 176 12611.88 140.62 55011.88 88888.00 2011-06-25 08:59:10.250 176 12611.92 140.62 55011.88 88888.00 2011-06-25 08:59:10.375 176 12611.95 140.65 55011.90 88888.00 2011-06-25 08:59:10.500 176 12611.92 140.65 55011.90 88888.00 2011-06-25 08:59:10.625 176 12611.95 140.62 55011.88 88888.00 2011-06-25 08:59:10.750 176 12612.00 140.65 55011.88 88888.00 2011-06-25 08:59:10.875 176 12611.95 140.60 55011.85 88888.00 2011-06-25 08:59:11.000 176 12611.90 140.55 55011.82 88888.00 2011-06-25 08:59:11.125 176 12611.92 140.55 55011.85 88888.00 2011-06-25 08:59:11.250 176 12611.98 140.53 55011.90 88888.00 2011-06-25 08:59:11.375 176 12611.95 140.53 55011.88 88888.00 2011-06-25 08:59:11.500 176 12611.92 140.53 55011.88 88888.00 2011-06-25 08:59:11.625 176 12611.92 140.53 55011.85 88888.00 2011-06-25 08:59:11.750 176 12611.98 140.53 55011.85 88888.00 2011-06-25 08:59:11.875 176 12611.92 140.53 55011.88 88888.00 2011-06-25 08:59:12.000 176 12611.88 140.50 55011.82 88888.00 2011-06-25 08:59:12.125 176 12611.92 140.50 55011.85 88888.00 2011-06-25 08:59:12.250 176 12611.95 140.50 55011.85 88888.00 2011-06-25 08:59:12.375 176 12611.98 140.50 55011.85 88888.00 2011-06-25 08:59:12.500 176 12611.98 140.55 55011.88 88888.00 2011-06-25 08:59:12.625 176 12611.95 140.60 55011.90 88888.00 2011-06-25 08:59:12.750 176 12612.00 140.60 55011.90 88888.00 2011-06-25 08:59:12.875 176 12611.95 140.60 55011.88 88888.00 2011-06-25 08:59:13.000 176 12611.92 140.57 55011.85 88888.00 2011-06-25 08:59:13.125 176 12611.92 140.55 55011.88 88888.00 2011-06-25 08:59:13.250 176 12611.85 140.53 55011.88 88888.00 2011-06-25 08:59:13.375 176 12611.95 140.55 55011.90 88888.00 2011-06-25 08:59:13.500 176 12611.95 140.57 55011.90 88888.00 2011-06-25 08:59:13.625 176 12611.92 140.53 55011.90 88888.00 2011-06-25 08:59:13.750 176 12611.90 140.53 55011.90 88888.00 2011-06-25 08:59:13.875 176 12611.90 140.55 55011.88 88888.00 2011-06-25 08:59:14.000 176 12611.90 140.53 55011.85 88888.00 2011-06-25 08:59:14.125 176 12611.92 140.50 55011.88 88888.00 2011-06-25 08:59:14.250 176 12611.90 140.47 55011.88 88888.00 2011-06-25 08:59:14.375 176 12611.90 140.47 55011.88 88888.00 2011-06-25 08:59:14.500 176 12611.92 140.47 55011.88 88888.00 2011-06-25 08:59:14.625 176 12611.92 140.50 55011.90 88888.00 2011-06-25 08:59:14.750 176 12611.92 140.53 55011.90 88888.00 2011-06-25 08:59:14.875 176 12611.98 140.55 55011.90 88888.00 2011-06-25 08:59:15.000 176 12611.92 140.50 55011.88 88888.00 2011-06-25 08:59:15.125 176 12611.85 140.53 55011.93 88888.00 2011-06-25 08:59:15.250 176 12611.80 140.53 55011.93 88888.00 2011-06-25 08:59:15.375 176 12611.80 140.53 55011.90 88888.00 2011-06-25 08:59:15.500 176 12611.80 140.57 55011.90 88888.00 2011-06-25 08:59:15.625 176 12611.80 140.57 55011.90 88888.00 2011-06-25 08:59:15.750 176 12611.80 140.57 55011.85 88888.00 2011-06-25 08:59:15.875 176 12611.83 140.60 55011.88 88888.00 2011-06-25 08:59:16.000 176 12611.88 140.62 55011.85 88888.00 2011-06-25 08:59:16.125 176 12611.92 140.57 55011.90 88888.00 2011-06-25 08:59:16.250 176 12611.95 140.57 55011.90 88888.00 2011-06-25 08:59:16.375 176 12611.92 140.55 55011.88 88888.00 2011-06-25 08:59:16.500 176 12611.90 140.57 55011.90 88888.00 2011-06-25 08:59:16.625 176 12611.90 140.57 55011.90 88888.00 2011-06-25 08:59:16.750 176 12611.85 140.60 55011.93 88888.00 2011-06-25 08:59:16.875 176 12611.90 140.62 55011.95 88888.00 2011-06-25 08:59:17.000 176 12611.92 140.65 55011.95 88888.00 2011-06-25 08:59:17.125 176 12611.92 140.62 55011.90 88888.00 2011-06-25 08:59:17.250 176 12611.92 140.57 55011.88 88888.00 2011-06-25 08:59:17.375 176 12611.92 140.60 55011.88 88888.00 2011-06-25 08:59:17.500 176 12611.88 140.57 55011.88 88888.00 2011-06-25 08:59:17.625 176 12611.85 140.62 55011.88 88888.00 2011-06-25 08:59:17.750 176 12611.88 140.65 55011.93 88888.00 2011-06-25 08:59:17.875 176 12611.92 140.68 55011.88 88888.00 2011-06-25 08:59:18.000 176 12611.92 140.68 55011.88 88888.00 2011-06-25 08:59:18.125 176 12611.90 140.65 55011.93 88888.00 2011-06-25 08:59:18.250 176 12611.92 140.68 55011.93 88888.00 2011-06-25 08:59:18.375 176 12611.95 140.70 55011.90 88888.00 2011-06-25 08:59:18.500 176 12611.90 140.72 55011.90 88888.00 2011-06-25 08:59:18.625 176 12611.80 140.70 55011.90 88888.00 2011-06-25 08:59:18.750 176 12611.80 140.70 55011.93 88888.00 2011-06-25 08:59:18.875 176 12611.88 140.75 55011.93 88888.00 2011-06-25 08:59:19.000 176 12611.92 140.75 55011.90 88888.00 2011-06-25 08:59:19.125 176 12611.92 140.75 55011.90 88888.00 2011-06-25 08:59:19.250 176 12611.90 140.78 55011.90 88888.00 2011-06-25 08:59:19.375 176 12611.92 140.78 55011.90 88888.00 2011-06-25 08:59:19.500 176 12611.90 140.78 55011.90 88888.00 2011-06-25 08:59:19.625 176 12611.85 140.80 55011.93 88888.00 2011-06-25 08:59:19.750 176 12611.85 140.82 55011.90 88888.00 2011-06-25 08:59:19.875 176 12611.88 140.82 55011.90 88888.00 2011-06-25 08:59:20.000 176 12611.88 140.78 55011.85 88888.00 2011-06-25 08:59:20.125 176 12611.88 140.82 55011.90 88888.00 2011-06-25 08:59:20.250 176 12611.88 140.85 55011.90 88888.00 2011-06-25 08:59:20.375 176 12611.85 140.85 55011.93 88888.00 2011-06-25 08:59:20.500 176 12611.85 140.82 55011.90 88888.00 2011-06-25 08:59:20.625 176 12611.90 140.85 55011.90 88888.00 2011-06-25 08:59:20.750 176 12611.88 140.88 55011.95 88888.00 2011-06-25 08:59:20.875 176 12611.83 140.88 55011.95 88888.00 2011-06-25 08:59:21.000 176 12611.77 140.88 55011.93 88888.00 2011-06-25 08:59:21.125 176 12611.85 140.88 55011.90 88888.00 2011-06-25 08:59:21.250 176 12611.90 140.88 55011.93 88888.00 2011-06-25 08:59:21.375 176 12611.92 140.95 55011.97 88888.00 2011-06-25 08:59:21.500 176 12611.92 140.97 55011.95 88888.00 2011-06-25 08:59:21.625 176 12611.92 140.95 55011.95 88888.00 2011-06-25 08:59:21.750 176 12611.92 140.90 55011.93 88888.00 2011-06-25 08:59:21.875 176 12611.90 140.90 55011.93 88888.00 2011-06-25 08:59:22.000 176 12611.95 140.95 55011.90 88888.00 2011-06-25 08:59:22.125 176 12611.98 141.00 55011.93 88888.00 2011-06-25 08:59:22.250 176 12611.98 140.95 55011.93 88888.00 2011-06-25 08:59:22.375 176 12611.95 140.95 55011.95 88888.00 2011-06-25 08:59:22.500 176 12611.92 140.97 55011.95 88888.00 2011-06-25 08:59:22.625 176 12611.90 140.97 55011.95 88888.00 2011-06-25 08:59:22.750 176 12611.92 140.97 55011.95 88888.00 2011-06-25 08:59:22.875 176 12611.95 140.97 55011.90 88888.00 2011-06-25 08:59:23.000 176 12611.92 141.00 55011.90 88888.00 2011-06-25 08:59:23.125 176 12611.95 141.03 55011.95 88888.00 2011-06-25 08:59:23.250 176 12611.85 141.03 55011.95 88888.00 2011-06-25 08:59:23.375 176 12611.85 141.03 55011.97 88888.00 2011-06-25 08:59:23.500 176 12611.90 141.07 55011.93 88888.00 2011-06-25 08:59:23.625 176 12611.95 141.10 55011.93 88888.00 2011-06-25 08:59:23.750 176 12611.95 141.10 55011.95 88888.00 2011-06-25 08:59:23.875 176 12611.88 141.05 55011.93 88888.00 2011-06-25 08:59:24.000 176 12611.83 141.05 55011.93 88888.00 2011-06-25 08:59:24.125 176 12611.85 141.07 55011.93 88888.00 2011-06-25 08:59:24.250 176 12611.85 141.07 55011.93 88888.00 2011-06-25 08:59:24.375 176 12611.83 141.10 55011.95 88888.00 2011-06-25 08:59:24.500 176 12611.77 141.12 55011.95 88888.00 2011-06-25 08:59:24.625 176 12611.80 141.15 55011.95 88888.00 2011-06-25 08:59:24.750 176 12611.77 141.15 55011.95 88888.00 2011-06-25 08:59:24.875 176 12611.73 141.12 55011.95 88888.00 2011-06-25 08:59:25.000 176 12611.65 141.10 55011.93 88888.00 2011-06-25 08:59:25.125 176 12611.65 141.12 55011.95 88888.00 2011-06-25 08:59:25.250 176 12611.62 141.12 55011.95 88888.00 2011-06-25 08:59:25.375 176 12611.65 141.15 55011.95 88888.00 2011-06-25 08:59:25.500 176 12611.60 141.15 55011.93 88888.00 2011-06-25 08:59:25.625 176 12611.58 141.18 55011.95 88888.00 2011-06-25 08:59:25.750 176 12611.62 141.22 55011.95 88888.00 2011-06-25 08:59:25.875 176 12611.67 141.22 55011.97 88888.00 2011-06-25 08:59:26.000 176 12611.65 141.22 55011.95 88888.00 2011-06-25 08:59:26.125 176 12611.65 141.22 55011.97 88888.00 2011-06-25 08:59:26.250 176 12611.70 141.22 55012.00 88888.00 2011-06-25 08:59:26.375 176 12611.62 141.20 55011.95 88888.00 2011-06-25 08:59:26.500 176 12611.65 141.25 55011.97 88888.00 2011-06-25 08:59:26.625 176 12611.65 141.25 55011.95 88888.00 2011-06-25 08:59:26.750 176 12611.60 141.22 55011.97 88888.00 2011-06-25 08:59:26.875 176 12611.58 141.25 55012.00 88888.00 2011-06-25 08:59:27.000 176 12611.62 141.30 55011.97 88888.00 2011-06-25 08:59:27.125 176 12611.62 141.28 55011.95 88888.00 2011-06-25 08:59:27.250 176 12611.50 141.25 55011.95 88888.00 2011-06-25 08:59:27.375 176 12611.48 141.25 55011.95 88888.00 2011-06-25 08:59:27.500 176 12611.50 141.28 55011.95 88888.00 2011-06-25 08:59:27.625 176 12611.55 141.30 55011.95 88888.00 2011-06-25 08:59:27.750 176 12611.58 141.32 55011.97 88888.00 2011-06-25 08:59:27.875 176 12611.58 141.28 55011.97 88888.00 2011-06-25 08:59:28.000 176 12611.55 141.28 55011.95 88888.00 2011-06-25 08:59:28.125 176 12611.48 141.32 55011.97 88888.00 2011-06-25 08:59:28.250 176 12611.40 141.35 55012.00 88888.00 2011-06-25 08:59:28.375 176 12611.35 141.32 55012.00 88888.00 2011-06-25 08:59:28.500 176 12611.33 141.35 55012.00 88888.00 2011-06-25 08:59:28.625 176 12611.38 141.35 55011.97 88888.00 2011-06-25 08:59:28.750 176 12611.40 141.32 55012.00 88888.00 2011-06-25 08:59:28.875 176 12611.40 141.32 55011.97 88888.00 2011-06-25 08:59:29.000 176 12611.40 141.32 55011.97 88888.00 2011-06-25 08:59:29.125 176 12611.38 141.35 55011.97 88888.00 2011-06-25 08:59:29.250 176 12611.30 141.35 55012.00 88888.00 2011-06-25 08:59:29.375 176 12611.33 141.45 55012.10 88888.00 2011-06-25 08:59:29.500 176 12611.67 141.75 55012.28 88888.00 2011-06-25 08:59:29.625 176 12611.52 141.57 55012.10 88888.00 2011-06-25 08:59:29.750 176 12611.30 141.32 55011.95 88888.00 2011-06-25 08:59:29.875 176 12611.23 141.28 55011.95 88888.00 2011-06-25 08:59:30.000 176 12611.20 141.35 55012.00 88888.00 2011-06-25 08:59:30.125 176 12611.20 141.40 55011.97 88888.00 2011-06-25 08:59:30.250 176 12611.20 141.40 55012.00 88888.00 2011-06-25 08:59:30.375 176 12611.23 141.40 55012.00 88888.00 2011-06-25 08:59:30.500 176 12611.20 141.40 55012.00 88888.00 2011-06-25 08:59:30.625 176 12611.20 141.38 55012.00 88888.00 2011-06-25 08:59:30.750 176 12611.15 141.40 55012.03 88888.00 2011-06-25 08:59:30.875 176 12611.15 141.40 55012.03 88888.00 2011-06-25 08:59:31.000 176 12611.17 141.40 55012.03 88888.00 2011-06-25 08:59:31.125 176 12611.15 141.45 55012.03 88888.00 2011-06-25 08:59:31.250 176 12611.15 141.45 55012.03 88888.00 2011-06-25 08:59:31.375 176 12611.15 141.50 55012.05 88888.00 2011-06-25 08:59:31.500 176 12611.17 141.47 55012.05 88888.00 2011-06-25 08:59:31.625 176 12611.15 141.43 55012.03 88888.00 2011-06-25 08:59:31.750 176 12611.12 141.43 55012.03 88888.00 2011-06-25 08:59:31.875 176 12611.12 141.43 55012.00 88888.00 2011-06-25 08:59:32.000 176 12611.08 141.47 55012.03 88888.00 2011-06-25 08:59:32.125 176 12610.98 141.45 55012.05 88888.00 2011-06-25 08:59:32.250 176 12610.85 141.43 55012.05 88888.00 2011-06-25 08:59:32.375 176 12610.95 141.47 55012.03 88888.00 2011-06-25 08:59:32.500 176 12611.00 141.50 55012.05 88888.00 2011-06-25 08:59:32.625 176 12610.95 141.50 55012.03 88888.00 2011-06-25 08:59:32.750 176 12610.92 141.47 55012.03 88888.00 2011-06-25 08:59:32.875 176 12610.92 141.47 55012.03 88888.00 2011-06-25 08:59:33.000 176 12610.88 141.53 55012.03 88888.00 2011-06-25 08:59:33.125 176 12610.88 141.53 55012.05 88888.00 2011-06-25 08:59:33.250 176 12610.77 141.55 55012.07 88888.00 2011-06-25 08:59:33.375 176 12610.73 141.53 55012.05 88888.00 2011-06-25 08:59:33.500 176 12610.75 141.50 55012.03 88888.00 2011-06-25 08:59:33.625 176 12610.75 141.50 55012.03 88888.00 2011-06-25 08:59:33.750 176 12610.73 141.50 55012.07 88888.00 2011-06-25 08:59:33.875 176 12610.70 141.50 55012.05 88888.00 2011-06-25 08:59:34.000 176 12610.67 141.55 55012.07 88888.00 2011-06-25 08:59:34.125 176 12610.67 141.53 55012.10 88888.00 2011-06-25 08:59:34.250 176 12610.65 141.55 55012.15 88888.00 2011-06-25 08:59:34.375 176 12610.70 141.55 55012.10 88888.00 2011-06-25 08:59:34.500 176 12610.70 141.50 55012.07 88888.00 2011-06-25 08:59:34.625 176 12610.67 141.53 55012.07 88888.00 2011-06-25 08:59:34.750 176 12610.60 141.55 55012.07 88888.00 2011-06-25 08:59:34.875 176 12610.58 141.55 55012.10 88888.00 2011-06-25 08:59:35.000 176 12610.55 141.57 55012.10 88888.00 2011-06-25 08:59:35.125 176 12610.58 141.57 55012.10 88888.00 2011-06-25 08:59:35.250 176 12610.55 141.53 55012.10 88888.00 2011-06-25 08:59:35.375 176 12610.50 141.55 55012.10 88888.00 2011-06-25 08:59:35.500 176 12610.48 141.55 55012.07 88888.00 2011-06-25 08:59:35.625 176 12610.48 141.53 55012.07 88888.00 2011-06-25 08:59:35.750 176 12610.45 141.55 55012.07 88888.00 2011-06-25 08:59:35.875 176 12610.40 141.53 55012.10 88888.00 2011-06-25 08:59:36.000 176 12610.38 141.53 55012.10 88888.00 2011-06-25 08:59:36.125 176 12610.33 141.53 55012.10 88888.00 2011-06-25 08:59:36.250 176 12610.25 141.50 55012.07 88888.00 2011-06-25 08:59:36.375 176 12610.27 141.55 55012.10 88888.00 2011-06-25 08:59:36.500 176 12610.27 141.60 55012.15 88888.00 2011-06-25 08:59:36.625 176 12610.23 141.57 55012.12 88888.00 2011-06-25 08:59:36.750 176 12610.17 141.55 55012.10 88888.00 2011-06-25 08:59:36.875 176 12610.15 141.55 55012.07 88888.00 2011-06-25 08:59:37.000 176 12610.20 141.57 55012.10 88888.00 2011-06-25 08:59:37.125 176 12610.23 141.60 55012.15 88888.00 2011-06-25 08:59:37.250 176 12610.15 141.57 55012.15 88888.00 2011-06-25 08:59:37.375 176 12610.12 141.60 55012.12 88888.00 2011-06-25 08:59:37.500 176 12610.05 141.60 55012.12 88888.00 2011-06-25 08:59:37.625 176 12610.05 141.57 55012.12 88888.00 2011-06-25 08:59:37.750 176 12610.05 141.55 55012.15 88888.00 2011-06-25 08:59:37.875 176 12610.05 141.62 55012.15 88888.00 2011-06-25 08:59:38.000 176 12610.08 141.65 55012.18 88888.00 2011-06-25 08:59:38.125 176 12610.05 141.60 55012.15 88888.00 2011-06-25 08:59:38.250 176 12609.92 141.60 55012.18 88888.00 2011-06-25 08:59:38.375 176 12609.90 141.57 55012.15 88888.00 2011-06-25 08:59:38.500 176 12609.85 141.60 55012.10 88888.00 2011-06-25 08:59:38.625 176 12609.83 141.57 55012.12 88888.00 2011-06-25 08:59:38.750 176 12609.80 141.55 55012.12 88888.00 2011-06-25 08:59:38.875 176 12609.80 141.55 55012.15 88888.00 2011-06-25 08:59:39.000 176 12609.75 141.57 55012.18 88888.00 2011-06-25 08:59:39.125 176 12609.73 141.60 55012.20 88888.00 2011-06-25 08:59:39.250 176 12609.67 141.57 55012.20 88888.00 2011-06-25 08:59:39.375 176 12609.65 141.55 55012.15 88888.00 2011-06-25 08:59:39.500 176 12609.67 141.55 55012.12 88888.00 2011-06-25 08:59:39.625 176 12609.65 141.55 55012.15 88888.00 2011-06-25 08:59:39.750 176 12609.60 141.55 55012.15 88888.00 2011-06-25 08:59:39.875 176 12609.58 141.57 55012.15 88888.00 2011-06-25 08:59:40.000 176 12609.60 141.57 55012.15 88888.00 2011-06-25 08:59:40.125 176 12609.60 141.57 55012.15 88888.00 2011-06-25 08:59:40.250 176 12609.52 141.57 55012.18 88888.00 2011-06-25 08:59:40.375 176 12609.55 141.60 55012.18 88888.00 2011-06-25 08:59:40.500 176 12609.52 141.60 55012.20 88888.00 2011-06-25 08:59:40.625 176 12609.50 141.57 55012.15 88888.00 2011-06-25 08:59:40.750 176 12609.45 141.57 55012.18 88888.00 2011-06-25 08:59:40.875 176 12609.50 141.57 55012.22 88888.00 2011-06-25 08:59:41.000 176 12609.52 141.57 55012.22 88888.00 2011-06-25 08:59:41.125 176 12609.45 141.57 55012.18 88888.00 2011-06-25 08:59:41.250 176 12609.33 141.55 55012.20 88888.00 2011-06-25 08:59:41.375 176 12609.27 141.60 55012.20 88888.00 2011-06-25 08:59:41.500 176 12609.27 141.60 55012.20 88888.00 2011-06-25 08:59:41.625 176 12609.33 141.60 55012.20 88888.00 2011-06-25 08:59:41.750 176 12609.35 141.57 55012.20 88888.00 2011-06-25 08:59:41.875 176 12609.30 141.57 55012.18 88888.00 2011-06-25 08:59:42.000 176 12609.20 141.57 55012.18 88888.00 2011-06-25 08:59:42.125 176 12609.20 141.62 55012.22 88888.00 2011-06-25 08:59:42.250 176 12609.15 141.62 55012.20 88888.00 2011-06-25 08:59:42.375 176 12609.05 141.57 55012.18 88888.00 2011-06-25 08:59:42.500 176 12609.05 141.57 55012.20 88888.00 2011-06-25 08:59:42.625 176 12609.12 141.60 55012.20 88888.00 2011-06-25 08:59:42.750 176 12609.12 141.62 55012.20 88888.00 2011-06-25 08:59:42.875 176 12609.10 141.60 55012.18 88888.00 2011-06-25 08:59:43.000 176 12609.02 141.57 55012.18 88888.00 2011-06-25 08:59:43.125 176 12608.98 141.50 55012.12 88888.00 2011-06-25 08:59:43.250 176 12608.95 141.55 55012.20 88888.00 2011-06-25 08:59:43.375 176 12609.00 141.60 55012.20 88888.00 2011-06-25 08:59:43.500 176 12608.98 141.57 55012.22 88888.00 2011-06-25 08:59:43.625 176 12608.90 141.55 55012.18 88888.00 2011-06-25 08:59:43.750 176 12608.75 141.43 55012.10 88888.00 2011-06-25 08:59:43.875 176 12608.85 141.55 55012.20 88888.00 2011-06-25 08:59:44.000 176 12608.90 141.62 55012.22 88888.00 2011-06-25 08:59:44.125 176 12608.85 141.60 55012.20 88888.00 2011-06-25 08:59:44.250 176 12608.80 141.55 55012.20 88888.00 2011-06-25 08:59:44.375 176 12608.77 141.55 55012.20 88888.00 2011-06-25 08:59:44.500 176 12608.77 141.55 55012.20 88888.00 2011-06-25 08:59:44.625 176 12608.80 141.57 55012.20 88888.00 2011-06-25 08:59:44.750 176 12608.80 141.57 55012.22 88888.00 2011-06-25 08:59:44.875 176 12608.77 141.57 55012.20 88888.00 2011-06-25 08:59:45.000 176 12608.67 141.50 55012.15 88888.00 2011-06-25 08:59:45.125 176 12608.67 141.55 55012.18 88888.00 2011-06-25 08:59:45.250 176 12608.67 141.60 55012.20 88888.00 2011-06-25 08:59:45.375 176 12608.70 141.57 55012.18 88888.00 2011-06-25 08:59:45.500 176 12608.62 141.55 55012.18 88888.00 2011-06-25 08:59:45.625 176 12608.60 141.50 55012.15 88888.00 2011-06-25 08:59:45.750 176 12608.52 141.50 55012.15 88888.00 2011-06-25 08:59:45.875 176 12608.52 141.53 55012.20 88888.00 2011-06-25 08:59:46.000 176 12608.52 141.50 55012.18 88888.00 2011-06-25 08:59:46.125 176 12608.50 141.53 55012.18 88888.00 2011-06-25 08:59:46.250 176 12608.42 141.53 55012.18 88888.00 2011-06-25 08:59:46.375 176 12608.50 141.53 55012.22 88888.00 2011-06-25 08:59:46.500 176 12608.52 141.53 55012.20 88888.00 2011-06-25 08:59:46.625 176 12608.55 141.50 55012.20 88888.00 2011-06-25 08:59:46.750 176 12608.45 141.47 55012.20 88888.00 2011-06-25 08:59:46.875 176 12608.45 141.53 55012.20 88888.00 2011-06-25 08:59:47.000 176 12608.42 141.53 55012.20 88888.00 2011-06-25 08:59:47.125 176 12608.40 141.47 55012.20 88888.00 2011-06-25 08:59:47.250 176 12608.40 141.45 55012.20 88888.00 2011-06-25 08:59:47.375 176 12608.40 141.47 55012.18 88888.00 2011-06-25 08:59:47.500 176 12608.38 141.45 55012.18 88888.00 2011-06-25 08:59:47.625 176 12608.40 141.47 55012.20 88888.00 2011-06-25 08:59:47.750 176 12608.33 141.53 55012.20 88888.00 2011-06-25 08:59:47.875 176 12608.25 141.53 55012.20 88888.00 2011-06-25 08:59:48.000 176 12608.23 141.47 55012.18 88888.00 2011-06-25 08:59:48.125 176 12608.17 141.45 55012.18 88888.00 2011-06-25 08:59:48.250 176 12608.17 141.45 55012.18 88888.00 2011-06-25 08:59:48.375 176 12608.15 141.43 55012.18 88888.00 2011-06-25 08:59:48.500 176 12608.10 141.43 55012.18 88888.00 2011-06-25 08:59:48.625 176 12608.12 141.40 55012.18 88888.00 2011-06-25 08:59:48.750 176 12608.15 141.43 55012.15 88888.00 2011-06-25 08:59:48.875 176 12608.10 141.45 55012.18 88888.00 2011-06-25 08:59:49.000 176 12608.08 141.47 55012.18 88888.00 2011-06-25 08:59:49.125 176 12608.08 141.45 55012.20 88888.00 2011-06-25 08:59:49.250 176 12608.08 141.40 55012.20 88888.00 2011-06-25 08:59:49.375 176 12608.05 141.40 55012.18 88888.00 2011-06-25 08:59:49.500 176 12608.05 141.38 55012.18 88888.00 2011-06-25 08:59:49.625 176 12608.05 141.38 55012.18 88888.00 2011-06-25 08:59:49.750 176 12608.02 141.38 55012.15 88888.00 2011-06-25 08:59:49.875 176 12607.95 141.38 55012.15 88888.00 2011-06-25 08:59:50.000 176 12607.90 141.35 55012.15 88888.00 2011-06-25 08:59:50.125 176 12607.92 141.35 55012.15 88888.00 2011-06-25 08:59:50.250 176 12607.92 141.32 55012.18 88888.00 2011-06-25 08:59:50.375 176 12607.95 141.32 55012.15 88888.00 2011-06-25 08:59:50.500 176 12608.00 141.32 55012.12 88888.00 2011-06-25 08:59:50.625 176 12608.00 141.35 55012.12 88888.00 2011-06-25 08:59:50.750 176 12607.92 141.35 55012.12 88888.00 2011-06-25 08:59:50.875 176 12607.85 141.32 55012.10 88888.00 2011-06-25 08:59:51.000 176 12607.85 141.35 55012.12 88888.00 2011-06-25 08:59:51.125 176 12607.88 141.35 55012.12 88888.00 2011-06-25 08:59:51.250 176 12607.85 141.30 55012.12 88888.00 2011-06-25 08:59:51.375 176 12607.90 141.32 55012.10 88888.00 2011-06-25 08:59:51.500 176 12607.88 141.35 55012.12 88888.00 2011-06-25 08:59:51.625 176 12607.88 141.35 55012.12 88888.00 2011-06-25 08:59:51.750 176 12607.90 141.38 55012.15 88888.00 2011-06-25 08:59:51.875 176 12607.83 141.35 55012.12 88888.00 2011-06-25 08:59:52.000 176 12607.80 141.32 55012.10 88888.00 2011-06-25 08:59:52.125 176 12607.80 141.32 55012.12 88888.00 2011-06-25 08:59:52.250 176 12607.67 141.28 55012.12 88888.00 2011-06-25 08:59:52.375 176 12607.65 141.30 55012.12 88888.00 2011-06-25 08:59:52.500 176 12607.67 141.28 55012.10 88888.00 2011-06-25 08:59:52.625 176 12607.67 141.25 55012.05 88888.00 2011-06-25 08:59:52.750 176 12607.60 141.22 55012.05 88888.00 2011-06-25 08:59:52.875 176 12607.60 141.22 55012.07 88888.00 2011-06-25 08:59:53.000 176 12607.60 141.25 55012.05 88888.00 2011-06-25 08:59:53.125 176 12607.55 141.28 55012.07 88888.00 2011-06-25 08:59:53.250 176 12607.60 141.28 55012.10 88888.00 2011-06-25 08:59:53.375 176 12607.67 141.28 55012.10 88888.00 2011-06-25 08:59:53.500 176 12607.70 141.28 55012.10 88888.00 2011-06-25 08:59:53.625 176 12607.67 141.28 55012.10 88888.00 2011-06-25 08:59:53.750 176 12607.65 141.25 55012.07 88888.00 2011-06-25 08:59:53.875 176 12607.62 141.25 55012.10 88888.00 2011-06-25 08:59:54.000 176 12607.60 141.28 55012.10 88888.00 2011-06-25 08:59:54.125 176 12607.52 141.25 55012.10 88888.00 2011-06-25 08:59:54.250 176 12607.55 141.22 55012.07 88888.00 2011-06-25 08:59:54.375 176 12607.55 141.22 55012.05 88888.00 2011-06-25 08:59:54.500 176 12607.52 141.22 55012.05 88888.00 2011-06-25 08:59:54.625 176 12607.50 141.20 55012.03 88888.00 2011-06-25 08:59:54.750 176 12607.52 141.20 55012.05 88888.00 2011-06-25 08:59:54.875 176 12607.52 141.22 55012.05 88888.00 2011-06-25 08:59:55.000 176 12607.55 141.22 55012.03 88888.00 2011-06-25 08:59:55.125 176 12607.55 141.15 55012.03 88888.00 2011-06-25 08:59:55.250 176 12607.48 141.10 55012.00 88888.00 2011-06-25 08:59:55.375 176 12607.40 141.15 55012.00 88888.00 2011-06-25 08:59:55.500 176 12607.42 141.15 55012.00 88888.00 2011-06-25 08:59:55.625 176 12607.52 141.15 55011.97 88888.00 2011-06-25 08:59:55.750 176 12607.50 141.12 55011.95 88888.00 2011-06-25 08:59:55.875 176 12607.38 141.10 55011.95 88888.00 2011-06-25 08:59:56.000 176 12607.35 141.10 55011.97 88888.00 2011-06-25 08:59:56.125 176 12607.40 141.07 55011.97 88888.00 2011-06-25 08:59:56.250 176 12607.42 141.07 55011.97 88888.00 2011-06-25 08:59:56.375 176 12607.42 141.07 55012.00 88888.00 2011-06-25 08:59:56.500 176 12607.40 141.07 55011.97 88888.00 2011-06-25 08:59:56.625 176 12607.38 141.03 55011.95 88888.00 2011-06-25 08:59:56.750 176 12607.35 141.03 55011.95 88888.00 2011-06-25 08:59:56.875 176 12607.40 141.00 55011.95 88888.00 2011-06-25 08:59:57.000 176 12607.38 140.97 55011.95 88888.00 2011-06-25 08:59:57.125 176 12607.27 140.97 55011.90 88888.00 2011-06-25 08:59:57.250 176 12607.30 140.97 55011.90 88888.00 2011-06-25 08:59:57.375 176 12607.35 141.00 55011.95 88888.00 2011-06-25 08:59:57.500 176 12607.38 141.00 55011.95 88888.00 2011-06-25 08:59:57.625 176 12607.33 140.95 55011.90 88888.00 2011-06-25 08:59:57.750 176 12607.33 140.93 55011.90 88888.00 2011-06-25 08:59:57.875 176 12607.35 140.93 55011.93 88888.00 2011-06-25 08:59:58.000 176 12607.35 140.95 55011.93 88888.00 2011-06-25 08:59:58.125 176 12607.33 140.97 55011.95 88888.00 2011-06-25 08:59:58.250 176 12607.27 140.95 55011.95 88888.00 2011-06-25 08:59:58.375 176 12607.30 140.93 55011.93 88888.00 2011-06-25 08:59:58.500 176 12607.27 140.90 55011.90 88888.00 2011-06-25 08:59:58.625 176 12607.33 140.90 55011.90 88888.00 2011-06-25 08:59:58.750 176 12607.40 140.88 55011.90 88888.00 2011-06-25 08:59:58.875 176 12607.35 140.88 55011.90 88888.00 2011-06-25 08:59:59.000 176 12607.38 140.85 55011.88 88888.00 2011-06-25 08:59:59.125 176 12607.48 140.88 55011.93 88888.00 2011-06-25 08:59:59.250 176 12607.45 140.88 55011.88 88888.00 2011-06-25 08:59:59.375 176 12607.42 140.85 55011.88 88888.00 2011-06-25 08:59:59.500 176 12607.40 140.85 55011.82 88888.00 2011-06-25 08:59:59.625 176 12607.42 140.80 55011.82 88888.00 2011-06-25 08:59:59.750 176 12607.42 140.80 55011.85 88888.00 2011-06-25 08:59:59.875 176 12607.42 140.82 55011.85 88888.00 2011-06-25 09:00:00.000 176 12607.45 140.80 55011.80 88888.00 2011-06-25 09:00:00.125 176 12607.45 140.78 55011.82 88888.00 2011-06-25 09:00:00.250 176 12607.48 140.82 55011.82 88888.00 2011-06-25 09:00:00.375 176 12607.50 140.80 55011.80 88888.00 2011-06-25 09:00:00.500 176 12607.48 140.80 55011.78 88888.00 2011-06-25 09:00:00.625 176 12607.42 140.78 55011.78 88888.00 2011-06-25 09:00:00.750 176 12607.45 140.78 55011.78 88888.00 2011-06-25 09:00:00.875 176 12607.50 140.75 55011.78 88888.00 2011-06-25 09:00:01.000 176 12607.52 140.75 55011.78 88888.00 2011-06-25 09:00:01.125 176 12607.55 140.75 55011.78 88888.00 2011-06-25 09:00:01.250 176 12607.52 140.75 55011.78 88888.00 2011-06-25 09:00:01.375 176 12607.52 140.78 55011.78 88888.00 2011-06-25 09:00:01.500 176 12607.55 140.75 55011.78 88888.00 2011-06-25 09:00:01.625 176 12607.55 140.70 55011.75 88888.00 2011-06-25 09:00:01.750 176 12607.55 140.68 55011.70 88888.00 2011-06-25 09:00:01.875 176 12607.52 140.68 55011.72 88888.00 2011-06-25 09:00:02.000 176 12607.55 140.72 55011.70 88888.00 2011-06-25 09:00:02.125 176 12607.58 140.70 55011.70 88888.00 2011-06-25 09:00:02.250 176 12607.52 140.62 55011.70 88888.00 2011-06-25 09:00:02.375 176 12607.52 140.65 55011.68 88888.00 2011-06-25 09:00:02.500 176 12607.55 140.68 55011.68 88888.00 2011-06-25 09:00:02.625 176 12607.60 140.62 55011.62 88888.00 2011-06-25 09:00:02.750 176 12607.65 140.62 55011.62 88888.00 2011-06-25 09:00:02.875 176 12607.70 140.65 55011.68 88888.00 2011-06-25 09:00:03.000 176 12607.70 140.68 55011.68 88888.00 2011-06-25 09:00:03.125 176 12607.67 140.65 55011.65 88888.00 2011-06-25 09:00:03.250 176 12607.62 140.65 55011.65 88888.00 2011-06-25 09:00:03.375 176 12607.73 140.68 55011.68 88888.00 2011-06-25 09:00:03.500 176 12607.73 140.62 55011.62 88888.00 2011-06-25 09:00:03.625 176 12607.67 140.57 55011.62 88888.00 2011-06-25 09:00:03.750 176 12607.67 140.60 55011.62 88888.00 2011-06-25 09:00:03.875 176 12607.70 140.65 55011.62 88888.00 2011-06-25 09:00:04.000 176 12607.80 140.62 55011.57 88888.00 2011-06-25 09:00:04.125 176 12607.85 140.62 55011.60 88888.00 2011-06-25 09:00:04.250 176 12607.83 140.62 55011.60 88888.00 2011-06-25 09:00:04.375 176 12607.80 140.65 55011.60 88888.00 2011-06-25 09:00:04.500 176 12607.75 140.65 55011.57 88888.00 2011-06-25 09:00:04.625 176 12607.75 140.62 55011.55 88888.00 2011-06-25 09:00:04.750 176 12607.80 140.62 55011.57 88888.00 2011-06-25 09:00:04.875 176 12607.80 140.62 55011.55 88888.00 2011-06-25 09:00:05.000 176 12607.85 140.60 55011.53 88888.00 2011-06-25 09:00:05.125 176 12607.92 140.57 55011.50 88888.00 2011-06-25 09:00:05.250 176 12607.90 140.60 55011.55 88888.00 2011-06-25 09:00:05.375 176 12607.92 140.62 55011.53 88888.00 2011-06-25 09:00:05.500 176 12607.98 140.62 55011.55 88888.00 2011-06-25 09:00:05.625 176 12607.98 140.65 55011.55 88888.00 2011-06-25 09:00:05.750 176 12607.98 140.65 55011.53 88888.00 2011-06-25 09:00:05.875 176 12608.02 140.62 55011.50 88888.00 2011-06-25 09:00:06.000 176 12608.08 140.65 55011.50 88888.00 2011-06-25 09:00:06.125 176 12608.05 140.62 55011.45 88888.00 2011-06-25 09:00:06.250 176 12607.98 140.57 55011.43 88888.00 2011-06-25 09:00:06.375 176 12608.00 140.57 55011.43 88888.00 2011-06-25 09:00:06.500 176 12608.00 140.55 55011.40 88888.00 2011-06-25 09:00:06.625 176 12608.05 140.60 55011.38 88888.00 2011-06-25 09:00:06.750 176 12608.10 140.62 55011.40 88888.00 2011-06-25 09:00:06.875 176 12608.12 140.60 55011.40 88888.00 2011-06-25 09:00:07.000 176 12608.15 140.53 55011.35 88888.00 2011-06-25 09:00:07.125 176 12608.15 140.57 55011.38 88888.00 2011-06-25 09:00:07.250 176 12608.17 140.60 55011.40 88888.00 2011-06-25 09:00:07.375 176 12608.25 140.60 55011.38 88888.00 2011-06-25 09:00:07.500 176 12608.17 140.60 55011.38 88888.00 2011-06-25 09:00:07.625 176 12608.15 140.60 55011.35 88888.00 2011-06-25 09:00:07.750 176 12608.25 140.65 55011.35 88888.00 2011-06-25 09:00:07.875 176 12608.27 140.68 55011.35 88888.00 2011-06-25 09:00:08.000 176 12608.27 140.65 55011.35 88888.00 2011-06-25 09:00:08.125 176 12608.23 140.65 55011.32 88888.00 2011-06-25 09:00:08.250 176 12608.17 140.65 55011.35 88888.00 2011-06-25 09:00:08.375 176 12608.23 140.70 55011.32 88888.00 2011-06-25 09:00:08.500 176 12608.25 140.68 55011.32 88888.00 2011-06-25 09:00:08.625 176 12608.27 140.68 55011.30 88888.00 2011-06-25 09:00:08.750 176 12608.33 140.62 55011.25 88888.00 2011-06-25 09:00:08.875 176 12608.33 140.65 55011.25 88888.00 2011-06-25 09:00:09.000 176 12608.35 140.62 55011.25 88888.00 2011-06-25 09:00:09.125 176 12608.40 140.65 55011.28 88888.00 2011-06-25 09:00:09.250 176 12608.45 140.65 55011.28 88888.00 2011-06-25 09:00:09.375 176 12608.50 140.70 55011.25 88888.00 2011-06-25 09:00:09.500 176 12608.50 140.68 55011.25 88888.00 2011-06-25 09:00:09.625 176 12608.55 140.65 55011.25 88888.00 2011-06-25 09:00:09.750 176 12608.60 140.68 55011.25 88888.00 2011-06-25 09:00:09.875 176 12608.60 140.68 55011.25 88888.00 2011-06-25 09:00:10.000 176 12608.62 140.65 55011.22 88888.00 2011-06-25 09:00:10.125 176 12608.67 140.62 55011.20 88888.00 2011-06-25 09:00:10.250 176 12608.70 140.65 55011.18 88888.00 2011-06-25 09:00:10.375 176 12608.70 140.68 55011.18 88888.00 2011-06-25 09:00:10.500 176 12608.73 140.70 55011.20 88888.00 2011-06-25 09:00:10.625 176 12608.75 140.68 55011.18 88888.00 2011-06-25 09:00:10.750 176 12608.73 140.65 55011.18 88888.00 2011-06-25 09:00:10.875 176 12608.75 140.62 55011.15 88888.00 2011-06-25 09:00:11.000 176 12608.73 140.65 55011.12 88888.00 2011-06-25 09:00:11.125 176 12608.70 140.70 55011.18 88888.00 2011-06-25 09:00:11.250 176 12608.73 140.65 55011.12 88888.00 2011-06-25 09:00:11.375 176 12608.80 140.68 55011.12 88888.00 2011-06-25 09:00:11.500 176 12608.88 140.72 55011.15 88888.00 2011-06-25 09:00:11.625 176 12608.92 140.75 55011.15 88888.00 2011-06-25 09:00:11.750 176 12608.90 140.75 55011.12 88888.00 2011-06-25 09:00:11.875 176 12608.90 140.72 55011.12 88888.00 2011-06-25 09:00:12.000 176 12608.92 140.72 55011.10 88888.00 2011-06-25 09:00:12.125 176 12608.98 140.72 55011.10 88888.00 2011-06-25 09:00:12.250 176 12609.02 140.72 55011.10 88888.00 2011-06-25 09:00:12.375 176 12609.00 140.70 55011.07 88888.00 2011-06-25 09:00:12.500 176 12608.98 140.70 55011.10 88888.00 2011-06-25 09:00:12.625 176 12608.95 140.68 55011.07 88888.00 2011-06-25 09:00:12.750 176 12609.00 140.68 55011.05 88888.00 2011-06-25 09:00:12.875 176 12609.00 140.70 55011.05 88888.00 2011-06-25 09:00:13.000 176 12609.02 140.70 55011.07 88888.00 2011-06-25 09:00:13.125 176 12609.02 140.70 55011.07 88888.00 2011-06-25 09:00:13.250 176 12609.12 140.70 55011.10 88888.00 2011-06-25 09:00:13.375 176 12609.20 140.78 55011.07 88888.00 2011-06-25 09:00:13.500 176 12609.12 140.78 55011.07 88888.00 2011-06-25 09:00:13.625 176 12609.10 140.75 55011.05 88888.00 2011-06-25 09:00:13.750 176 12609.17 140.72 55011.03 88888.00 2011-06-25 09:00:13.875 176 12609.30 140.80 55011.03 88888.00 2011-06-25 09:00:14.000 176 12609.35 140.82 55011.03 88888.00 2011-06-25 09:00:14.125 176 12609.27 140.82 55011.03 88888.00 2011-06-25 09:00:14.250 176 12609.25 140.82 55011.00 88888.00 2011-06-25 09:00:14.375 176 12609.30 140.82 55011.00 88888.00 2011-06-25 09:00:14.500 176 12609.27 140.82 55011.00 88888.00 2011-06-25 09:00:14.625 176 12609.33 140.82 55010.97 88888.00 2011-06-25 09:00:14.750 176 12609.33 140.78 55010.95 88888.00 2011-06-25 09:00:14.875 176 12609.38 140.78 55010.97 88888.00 2011-06-25 09:00:15.000 176 12609.45 140.78 55010.95 88888.00 2011-06-25 09:00:15.125 176 12609.45 140.80 55010.93 88888.00 2011-06-25 09:00:15.250 176 12609.42 140.78 55010.95 88888.00 2011-06-25 09:00:15.375 176 12609.42 140.80 55010.95 88888.00 2011-06-25 09:00:15.500 176 12609.42 140.80 55010.97 88888.00 2011-06-25 09:00:15.625 176 12609.50 140.82 55010.97 88888.00 2011-06-25 09:00:15.750 176 12609.52 140.82 55010.95 88888.00 2011-06-25 09:00:15.875 176 12609.52 140.82 55010.95 88888.00 2011-06-25 09:00:16.000 176 12609.58 140.82 55010.95 88888.00 2011-06-25 09:00:16.125 176 12609.65 140.85 55010.95 88888.00 2011-06-25 09:00:16.250 176 12609.67 140.82 55010.95 88888.00 2011-06-25 09:00:16.375 176 12609.65 140.82 55010.95 88888.00 2011-06-25 09:00:16.500 176 12609.62 140.82 55010.93 88888.00 2011-06-25 09:00:16.625 176 12609.65 140.85 55010.90 88888.00 2011-06-25 09:00:16.750 176 12609.62 140.82 55010.88 88888.00 2011-06-25 09:00:16.875 176 12609.65 140.82 55010.88 88888.00 2011-06-25 09:00:17.000 176 12609.70 140.82 55010.88 88888.00 2011-06-25 09:00:17.125 176 12609.73 140.85 55010.88 88888.00 2011-06-25 09:00:17.250 176 12609.77 140.88 55010.88 88888.00 2011-06-25 09:00:17.375 176 12609.80 140.85 55010.85 88888.00 2011-06-25 09:00:17.500 176 12609.80 140.82 55010.85 88888.00 2011-06-25 09:00:17.625 176 12609.85 140.85 55010.85 88888.00 2011-06-25 09:00:17.750 176 12609.88 140.88 55010.85 88888.00 2011-06-25 09:00:17.875 176 12609.90 140.88 55010.88 88888.00 2011-06-25 09:00:18.000 176 12609.92 140.85 55010.85 88888.00 2011-06-25 09:00:18.125 176 12609.85 140.85 55010.82 88888.00 2011-06-25 09:00:18.250 176 12609.80 140.85 55010.82 88888.00 2011-06-25 09:00:18.375 176 12609.88 140.85 55010.80 88888.00 2011-06-25 09:00:18.500 176 12609.95 140.85 55010.85 88888.00 2011-06-25 09:00:18.625 176 12609.95 140.88 55010.82 88888.00 2011-06-25 09:00:18.750 176 12610.00 140.88 55010.82 88888.00 2011-06-25 09:00:18.875 176 12610.02 140.88 55010.80 88888.00 2011-06-25 09:00:19.000 176 12610.08 140.90 55010.82 88888.00 2011-06-25 09:00:19.125 176 12610.10 140.88 55010.82 88888.00 2011-06-25 09:00:19.250 176 12610.08 140.88 55010.82 88888.00 2011-06-25 09:00:19.375 176 12610.05 140.85 55010.80 88888.00 2011-06-25 09:00:19.500 176 12610.08 140.85 55010.80 88888.00 2011-06-25 09:00:19.625 176 12610.10 140.88 55010.78 88888.00 2011-06-25 09:00:19.750 176 12610.17 140.88 55010.80 88888.00 2011-06-25 09:00:19.875 176 12610.17 140.85 55010.78 88888.00 2011-06-25 09:00:20.000 176 12610.17 140.85 55010.78 88888.00 2011-06-25 09:00:20.125 176 12610.15 140.85 55010.80 88888.00 2011-06-25 09:00:20.250 176 12610.12 140.80 55010.78 88888.00 2011-06-25 09:00:20.375 176 12610.15 140.80 55010.80 88888.00 2011-06-25 09:00:20.500 176 12610.25 140.85 55010.82 88888.00 2011-06-25 09:00:20.625 176 12610.25 140.88 55010.80 88888.00 2011-06-25 09:00:20.750 176 12610.23 140.82 55010.80 88888.00 2011-06-25 09:00:20.875 176 12610.20 140.82 55010.80 88888.00 2011-06-25 09:00:21.000 176 12610.27 140.85 55010.78 88888.00 2011-06-25 09:00:21.125 176 12610.30 140.88 55010.75 88888.00 2011-06-25 09:00:21.250 176 12610.38 140.85 55010.78 88888.00 2011-06-25 09:00:21.375 176 12610.42 140.85 55010.75 88888.00 2011-06-25 09:00:21.500 176 12610.42 140.85 55010.78 88888.00 2011-06-25 09:00:21.625 176 12610.40 140.85 55010.72 88888.00 2011-06-25 09:00:21.750 176 12610.33 140.82 55010.72 88888.00 2011-06-25 09:00:21.875 176 12610.35 140.80 55010.72 88888.00 2011-06-25 09:00:22.000 176 12610.45 140.85 55010.72 88888.00 2011-06-25 09:00:22.125 176 12610.50 140.88 55010.75 88888.00 2011-06-25 09:00:22.250 176 12610.52 140.85 55010.78 88888.00 2011-06-25 09:00:22.375 176 12610.55 140.88 55010.75 88888.00 2011-06-25 09:00:22.500 176 12610.58 140.90 55010.75 88888.00 2011-06-25 09:00:22.625 176 12610.55 140.90 55010.78 88888.00 2011-06-25 09:00:22.750 176 12610.50 140.85 55010.72 88888.00 2011-06-25 09:00:22.875 176 12610.55 140.90 55010.75 88888.00 2011-06-25 09:00:23.000 176 12610.55 140.90 55010.75 88888.00 2011-06-25 09:00:23.125 176 12610.58 140.85 55010.75 88888.00 2011-06-25 09:00:23.250 176 12610.50 140.82 55010.75 88888.00 2011-06-25 09:00:23.375 176 12610.48 140.85 55010.75 88888.00 2011-06-25 09:00:23.500 176 12610.48 140.82 55010.75 88888.00 2011-06-25 09:00:23.625 176 12610.55 140.85 55010.75 88888.00 2011-06-25 09:00:23.750 176 12610.58 140.85 55010.72 88888.00 2011-06-25 09:00:23.875 176 12610.58 140.85 55010.72 88888.00 2011-06-25 09:00:24.000 176 12610.58 140.85 55010.70 88888.00 2011-06-25 09:00:24.125 176 12610.60 140.85 55010.70 88888.00 2011-06-25 09:00:24.250 176 12610.62 140.85 55010.75 88888.00 2011-06-25 09:00:24.375 176 12610.65 140.82 55010.72 88888.00 2011-06-25 09:00:24.500 176 12610.60 140.85 55010.70 88888.00 2011-06-25 09:00:24.625 176 12610.60 140.82 55010.70 88888.00 2011-06-25 09:00:24.750 176 12610.60 140.82 55010.70 88888.00 2011-06-25 09:00:24.875 176 12610.62 140.85 55010.70 88888.00 2011-06-25 09:00:25.000 176 12610.70 140.88 55010.75 88888.00 2011-06-25 09:00:25.125 176 12610.70 140.90 55010.72 88888.00 2011-06-25 09:00:25.250 176 12610.62 140.88 55010.75 88888.00 2011-06-25 09:00:25.375 176 12610.65 140.85 55010.72 88888.00 2011-06-25 09:00:25.500 176 12610.73 140.85 55010.72 88888.00 2011-06-25 09:00:25.625 176 12610.75 140.85 55010.72 88888.00 2011-06-25 09:00:25.750 176 12610.73 140.88 55010.72 88888.00 2011-06-25 09:00:25.875 176 12610.77 140.88 55010.75 88888.00 2011-06-25 09:00:26.000 176 12610.75 140.85 55010.75 88888.00 2011-06-25 09:00:26.125 176 12610.73 140.88 55010.72 88888.00 2011-06-25 09:00:26.250 176 12610.70 140.85 55010.72 88888.00 2011-06-25 09:00:26.375 176 12610.75 140.88 55010.75 88888.00 2011-06-25 09:00:26.500 176 12610.75 140.88 55010.75 88888.00 2011-06-25 09:00:26.625 176 12610.70 140.88 55010.75 88888.00 2011-06-25 09:00:26.750 176 12610.65 140.88 55010.72 88888.00 2011-06-25 09:00:26.875 176 12610.62 140.88 55010.75 88888.00 2011-06-25 09:00:27.000 176 12610.70 140.85 55010.70 88888.00 2011-06-25 09:00:27.125 176 12610.67 140.88 55010.72 88888.00 2011-06-25 09:00:27.250 176 12610.67 140.90 55010.75 88888.00 2011-06-25 09:00:27.375 176 12610.73 140.90 55010.72 88888.00 2011-06-25 09:00:27.500 176 12610.80 140.90 55010.72 88888.00 2011-06-25 09:00:27.625 176 12610.75 140.90 55010.72 88888.00 2011-06-25 09:00:27.750 176 12610.70 140.90 55010.75 88888.00 2011-06-25 09:00:27.875 176 12610.67 140.90 55010.72 88888.00 2011-06-25 09:00:28.000 176 12610.75 140.90 55010.70 88888.00 2011-06-25 09:00:28.125 176 12610.73 140.88 55010.70 88888.00 2011-06-25 09:00:28.250 176 12610.85 140.90 55010.70 88888.00 2011-06-25 09:00:28.375 176 12610.92 140.93 55010.72 88888.00 2011-06-25 09:00:28.500 176 12610.85 140.93 55010.75 88888.00 2011-06-25 09:00:28.625 176 12610.73 140.90 55010.75 88888.00 2011-06-25 09:00:28.750 176 12610.70 140.90 55010.75 88888.00 2011-06-25 09:00:28.875 176 12610.80 140.93 55010.72 88888.00 2011-06-25 09:00:29.000 176 12610.88 140.93 55010.72 88888.00 2011-06-25 09:00:29.125 176 12610.88 140.95 55010.75 88888.00 2011-06-25 09:00:29.250 176 12610.88 140.95 55010.72 88888.00 2011-06-25 09:00:29.375 176 12610.88 140.90 55010.75 88888.00 2011-06-25 09:00:29.500 176 12610.85 140.90 55010.75 88888.00 2011-06-25 09:00:29.625 176 12610.83 140.95 55010.78 88888.00 2011-06-25 09:00:29.750 176 12610.85 140.93 55010.72 88888.00 2011-06-25 09:00:29.875 176 12610.90 140.93 55010.78 88888.00 2011-06-25 09:00:30.000 176 12610.95 140.90 55010.70 88888.00 2011-06-25 09:00:30.125 176 12610.90 140.90 55010.72 88888.00 2011-06-25 09:00:30.250 176 12610.85 140.95 55010.75 88888.00 2011-06-25 09:00:30.375 176 12610.85 140.97 55010.75 88888.00 2011-06-25 09:00:30.500 176 12610.80 140.95 55010.78 88888.00 2011-06-25 09:00:30.625 176 12610.83 140.95 55010.78 88888.00 2011-06-25 09:00:30.750 176 12610.83 140.95 55010.78 88888.00 2011-06-25 09:00:30.875 176 12610.80 140.93 55010.75 88888.00 2011-06-25 09:00:31.000 176 12610.77 140.93 55010.75 88888.00 2011-06-25 09:00:31.125 176 12610.77 140.97 55010.78 88888.00 2011-06-25 09:00:31.250 176 12610.77 140.97 55010.75 88888.00 2011-06-25 09:00:31.375 176 12610.83 140.97 55010.75 88888.00 2011-06-25 09:00:31.500 176 12610.80 140.95 55010.75 88888.00 2011-06-25 09:00:31.625 176 12610.75 140.97 55010.78 88888.00 2011-06-25 09:00:31.750 176 12610.75 140.97 55010.75 88888.00 2011-06-25 09:00:31.875 176 12610.77 140.97 55010.78 88888.00 2011-06-25 09:00:32.000 176 12610.83 140.97 55010.78 88888.00 2011-06-25 09:00:32.125 176 12610.83 141.00 55010.78 88888.00 2011-06-25 09:00:32.250 176 12610.85 141.03 55010.78 88888.00 2011-06-25 09:00:32.375 176 12610.88 141.00 55010.78 88888.00 2011-06-25 09:00:32.500 176 12610.85 140.97 55010.75 88888.00 2011-06-25 09:00:32.625 176 12610.80 141.00 55010.78 88888.00 2011-06-25 09:00:32.750 176 12610.80 141.00 55010.78 88888.00 2011-06-25 09:00:32.875 176 12610.75 141.00 55010.80 88888.00 2011-06-25 09:00:33.000 176 12610.77 141.03 55010.78 88888.00 2011-06-25 09:00:33.125 176 12610.80 141.03 55010.78 88888.00 2011-06-25 09:00:33.250 176 12610.73 140.97 55010.78 88888.00 2011-06-25 09:00:33.375 176 12610.67 140.95 55010.78 88888.00 2011-06-25 09:00:33.500 176 12610.67 140.95 55010.80 88888.00 2011-06-25 09:00:33.625 176 12610.65 140.97 55010.78 88888.00 2011-06-25 09:00:33.750 176 12610.70 140.95 55010.78 88888.00 2011-06-25 09:00:33.875 176 12610.73 140.97 55010.80 88888.00 2011-06-25 09:00:34.000 176 12610.70 141.00 55010.82 88888.00 2011-06-25 09:00:34.125 176 12610.67 141.00 55010.85 88888.00 2011-06-25 09:00:34.250 176 12610.67 140.97 55010.80 88888.00 2011-06-25 09:00:34.375 176 12610.73 140.97 55010.80 88888.00 2011-06-25 09:00:34.500 176 12610.75 141.00 55010.82 88888.00 2011-06-25 09:00:34.625 176 12610.73 141.00 55010.82 88888.00 2011-06-25 09:00:34.750 176 12610.67 140.97 55010.80 88888.00 2011-06-25 09:00:34.875 176 12610.62 140.93 55010.78 88888.00 2011-06-25 09:00:35.000 176 12610.70 140.95 55010.82 88888.00 2011-06-25 09:00:35.125 176 12610.77 141.03 55010.85 88888.00 2011-06-25 09:00:35.250 176 12610.73 140.97 55010.85 88888.00 2011-06-25 09:00:35.375 176 12610.65 140.93 55010.82 88888.00 2011-06-25 09:00:35.500 176 12610.62 141.00 55010.85 88888.00 2011-06-25 09:00:35.625 176 12610.60 141.03 55010.85 88888.00 2011-06-25 09:00:35.750 176 12610.58 141.00 55010.85 88888.00 2011-06-25 09:00:35.875 176 12610.58 141.00 55010.88 88888.00 2011-06-25 09:00:36.000 176 12610.58 140.97 55010.88 88888.00 2011-06-25 09:00:36.125 176 12610.62 140.95 55010.88 88888.00 2011-06-25 09:00:36.250 176 12610.60 140.95 55010.90 88888.00 2011-06-25 09:00:36.375 176 12610.58 140.95 55010.85 88888.00 2011-06-25 09:00:36.500 176 12610.52 140.95 55010.88 88888.00 2011-06-25 09:00:36.625 176 12610.50 140.97 55010.88 88888.00 2011-06-25 09:00:36.750 176 12610.52 141.00 55010.88 88888.00 2011-06-25 09:00:36.875 176 12610.58 140.97 55010.90 88888.00 2011-06-25 09:00:37.000 176 12610.62 140.97 55010.93 88888.00 2011-06-25 09:00:37.125 176 12610.55 140.95 55010.88 88888.00 2011-06-25 09:00:37.250 176 12610.50 140.93 55010.88 88888.00 2011-06-25 09:00:37.375 176 12610.52 140.93 55010.88 88888.00 2011-06-25 09:00:37.500 176 12610.52 140.93 55010.90 88888.00 2011-06-25 09:00:37.625 176 12610.55 140.97 55010.93 88888.00 2011-06-25 09:00:37.750 176 12610.55 141.00 55010.95 88888.00 2011-06-25 09:00:37.875 176 12610.52 140.97 55010.90 88888.00 2011-06-25 09:00:38.000 176 12610.48 140.97 55010.90 88888.00 2011-06-25 09:00:38.125 176 12610.40 140.97 55010.93 88888.00 2011-06-25 09:00:38.250 176 12610.40 140.97 55010.95 88888.00 2011-06-25 09:00:38.375 176 12610.40 140.95 55010.93 88888.00 2011-06-25 09:00:38.500 176 12610.40 140.90 55010.90 88888.00 2011-06-25 09:00:38.625 176 12610.40 140.95 55010.93 88888.00 2011-06-25 09:00:38.750 176 12610.40 140.97 55010.95 88888.00 2011-06-25 09:00:38.875 176 12610.42 140.97 55010.95 88888.00 2011-06-25 09:00:39.000 176 12610.45 140.97 55010.95 88888.00 2011-06-25 09:00:39.125 176 12610.40 140.95 55010.97 88888.00 2011-06-25 09:00:39.250 176 12610.38 140.97 55010.97 88888.00 2011-06-25 09:00:39.375 176 12610.33 140.97 55010.95 88888.00 2011-06-25 09:00:39.500 176 12610.30 140.97 55010.95 88888.00 2011-06-25 09:00:39.625 176 12610.33 140.97 55010.97 88888.00 2011-06-25 09:00:39.750 176 12610.35 140.97 55010.93 88888.00 2011-06-25 09:00:39.875 176 12610.35 140.97 55010.95 88888.00 2011-06-25 09:00:40.000 176 12610.30 140.95 55010.95 88888.00 2011-06-25 09:00:40.125 176 12610.25 140.95 55010.95 88888.00 2011-06-25 09:00:40.250 176 12610.25 140.95 55010.97 88888.00 2011-06-25 09:00:40.375 176 12610.27 140.97 55011.00 88888.00 2011-06-25 09:00:40.500 176 12610.27 140.97 55011.00 88888.00 2011-06-25 09:00:40.625 176 12610.17 140.97 55011.00 88888.00 2011-06-25 09:00:40.750 176 12610.15 140.95 55011.00 88888.00 2011-06-25 09:00:40.875 176 12610.20 141.00 55011.00 88888.00 2011-06-25 09:00:41.000 176 12610.25 140.97 55011.00 88888.00 2011-06-25 09:00:41.125 176 12610.23 140.95 55011.00 88888.00 2011-06-25 09:00:41.250 176 12610.23 140.95 55011.03 88888.00 2011-06-25 09:00:41.375 176 12610.25 140.97 55011.00 88888.00 2011-06-25 09:00:41.500 176 12610.20 140.97 55011.03 88888.00 2011-06-25 09:00:41.625 176 12610.15 140.97 55011.05 88888.00 2011-06-25 09:00:41.750 176 12610.12 140.97 55011.05 88888.00 2011-06-25 09:00:41.875 176 12610.15 140.97 55011.03 88888.00 2011-06-25 09:00:42.000 176 12610.15 140.97 55010.97 88888.00 2011-06-25 09:00:42.125 176 12610.10 141.00 55011.03 88888.00 2011-06-25 09:00:42.250 176 12610.08 140.97 55011.00 88888.00 2011-06-25 09:00:42.375 176 12610.08 140.97 55011.00 88888.00 2011-06-25 09:00:42.500 176 12610.10 140.97 55011.00 88888.00 2011-06-25 09:00:42.625 176 12610.08 140.95 55011.03 88888.00 2011-06-25 09:00:42.750 176 12610.08 140.95 55011.03 88888.00 2011-06-25 09:00:42.875 176 12610.05 140.95 55011.03 88888.00 2011-06-25 09:00:43.000 176 12610.02 140.97 55011.03 88888.00 2011-06-25 09:00:43.125 176 12609.98 140.95 55011.05 88888.00 2011-06-25 09:00:43.250 176 12609.95 140.95 55011.05 88888.00 2011-06-25 09:00:43.375 176 12609.95 140.93 55011.05 88888.00 2011-06-25 09:00:43.500 176 12609.98 140.95 55011.05 88888.00 2011-06-25 09:00:43.625 176 12610.00 140.97 55011.05 88888.00 2011-06-25 09:00:43.750 176 12609.98 140.97 55011.05 88888.00 2011-06-25 09:00:43.875 176 12609.95 140.95 55011.05 88888.00 2011-06-25 09:00:44.000 176 12609.88 140.95 55011.03 88888.00 2011-06-25 09:00:44.125 176 12609.85 140.95 55011.07 88888.00 2011-06-25 09:00:44.250 176 12609.90 140.95 55011.10 88888.00 2011-06-25 09:00:44.375 176 12609.88 140.95 55011.10 88888.00 2011-06-25 09:00:44.500 176 12609.88 140.95 55011.05 88888.00 2011-06-25 09:00:44.625 176 12609.88 140.95 55011.07 88888.00 2011-06-25 09:00:44.750 176 12609.85 140.97 55011.10 88888.00 2011-06-25 09:00:44.875 176 12609.77 140.93 55011.10 88888.00 2011-06-25 09:00:45.000 176 12609.75 140.90 55011.07 88888.00 2011-06-25 09:00:45.125 176 12609.77 140.93 55011.07 88888.00 2011-06-25 09:00:45.250 176 12609.73 140.95 55011.10 88888.00 2011-06-25 09:00:45.375 176 12609.73 140.95 55011.07 88888.00 2011-06-25 09:00:45.500 176 12609.65 140.93 55011.07 88888.00 2011-06-25 09:00:45.625 176 12609.62 140.95 55011.10 88888.00 2011-06-25 09:00:45.750 176 12609.65 141.00 55011.07 88888.00 2011-06-25 09:00:45.875 176 12609.70 140.97 55011.15 88888.00 2011-06-25 09:00:46.000 176 12609.70 140.95 55011.12 88888.00 2011-06-25 09:00:46.125 176 12609.67 140.97 55011.12 88888.00 2011-06-25 09:00:46.250 176 12609.60 140.93 55011.12 88888.00 2011-06-25 09:00:46.375 176 12609.58 140.93 55011.10 88888.00 2011-06-25 09:00:46.500 176 12609.55 140.90 55011.05 88888.00 2011-06-25 09:00:46.625 176 12609.58 140.93 55011.05 88888.00 2011-06-25 09:00:46.750 176 12609.67 140.90 55011.07 88888.00 2011-06-25 09:00:46.875 176 12609.73 140.93 55011.10 88888.00 2011-06-25 09:00:47.000 176 12609.65 140.93 55011.10 88888.00 2011-06-25 09:00:47.125 176 12609.65 140.93 55011.12 88888.00 2011-06-25 09:00:47.250 176 12609.58 140.88 55011.10 88888.00 2011-06-25 09:00:47.375 176 12609.55 140.85 55011.05 88888.00 2011-06-25 09:00:47.500 176 12609.58 140.90 55011.07 88888.00 2011-06-25 09:00:47.625 176 12609.50 140.93 55011.10 88888.00 2011-06-25 09:00:47.750 176 12609.45 140.95 55011.10 88888.00 2011-06-25 09:00:47.875 176 12609.52 140.95 55011.12 88888.00 2011-06-25 09:00:48.000 176 12609.55 140.93 55011.15 88888.00 2011-06-25 09:00:48.125 176 12609.52 140.93 55011.12 88888.00 2011-06-25 09:00:48.250 176 12609.50 140.93 55011.12 88888.00 2011-06-25 09:00:48.375 176 12609.55 140.95 55011.15 88888.00 2011-06-25 09:00:48.500 176 12609.50 141.00 55011.15 88888.00 2011-06-25 09:00:48.625 176 12609.45 141.00 55011.15 88888.00 2011-06-25 09:00:48.750 176 12609.48 140.95 55011.15 88888.00 2011-06-25 09:00:48.875 176 12609.45 140.93 55011.15 88888.00 2011-06-25 09:00:49.000 176 12609.42 140.95 55011.15 88888.00 2011-06-25 09:00:49.125 176 12609.42 141.00 55011.18 88888.00 2011-06-25 09:00:49.250 176 12609.40 140.97 55011.20 88888.00 2011-06-25 09:00:49.375 176 12609.42 141.00 55011.20 88888.00 2011-06-25 09:00:49.500 176 12609.40 141.00 55011.20 88888.00 2011-06-25 09:00:49.625 176 12609.35 140.93 55011.15 88888.00 2011-06-25 09:00:49.750 176 12609.30 140.97 55011.15 88888.00 2011-06-25 09:00:49.875 176 12609.25 140.97 55011.18 88888.00 2011-06-25 09:00:50.000 176 12609.35 140.97 55011.18 88888.00 2011-06-25 09:00:50.125 176 12609.42 141.00 55011.18 88888.00 2011-06-25 09:00:50.250 176 12609.40 141.00 55011.20 88888.00 2011-06-25 09:00:50.375 176 12609.42 141.00 55011.18 88888.00 2011-06-25 09:00:50.500 176 12609.35 140.95 55011.18 88888.00 2011-06-25 09:00:50.625 176 12609.25 140.95 55011.18 88888.00 2011-06-25 09:00:50.750 176 12609.20 140.95 55011.18 88888.00 2011-06-25 09:00:50.875 176 12609.20 140.95 55011.15 88888.00 2011-06-25 09:00:51.000 176 12609.20 140.93 55011.18 88888.00 2011-06-25 09:00:51.125 176 12609.23 140.95 55011.20 88888.00 2011-06-25 09:00:51.250 176 12609.17 140.95 55011.20 88888.00 2011-06-25 09:00:51.375 176 12609.17 141.00 55011.18 88888.00 2011-06-25 09:00:51.500 176 12609.17 140.97 55011.15 88888.00 2011-06-25 09:00:51.625 176 12609.17 141.00 55011.20 88888.00 2011-06-25 09:00:51.750 176 12609.20 141.03 55011.20 88888.00 2011-06-25 09:00:51.875 176 12609.17 140.97 55011.20 88888.00 2011-06-25 09:00:52.000 176 12609.12 141.00 55011.18 88888.00 2011-06-25 09:00:52.125 176 12609.08 141.00 55011.18 88888.00 2011-06-25 09:00:52.250 176 12609.05 140.97 55011.20 88888.00 2011-06-25 09:00:52.375 176 12609.12 140.97 55011.18 88888.00 2011-06-25 09:00:52.500 176 12609.10 140.97 55011.20 88888.00 2011-06-25 09:00:52.625 176 12609.10 140.95 55011.18 88888.00 2011-06-25 09:00:52.750 176 12609.05 140.95 55011.20 88888.00 2011-06-25 09:00:52.875 176 12609.02 140.97 55011.22 88888.00 2011-06-25 09:00:53.000 176 12609.00 140.95 55011.20 88888.00 2011-06-25 09:00:53.125 176 12608.98 140.95 55011.18 88888.00 2011-06-25 09:00:53.250 176 12609.05 140.97 55011.20 88888.00 2011-06-25 09:00:53.375 176 12609.02 141.00 55011.18 88888.00 2011-06-25 09:00:53.500 176 12608.92 141.00 55011.20 88888.00 2011-06-25 09:00:53.625 176 12608.90 141.00 55011.20 88888.00 2011-06-25 09:00:53.750 176 12608.98 141.00 55011.20 88888.00 2011-06-25 09:00:53.875 176 12608.98 141.00 55011.22 88888.00 2011-06-25 09:00:54.000 176 12608.92 141.03 55011.20 88888.00 2011-06-25 09:00:54.125 176 12608.85 141.00 55011.20 88888.00 2011-06-25 09:00:54.250 176 12608.88 140.97 55011.20 88888.00 2011-06-25 09:00:54.375 176 12608.88 141.00 55011.20 88888.00 2011-06-25 09:00:54.500 176 12608.83 141.00 55011.20 88888.00 2011-06-25 09:00:54.625 176 12608.80 141.03 55011.20 88888.00 2011-06-25 09:00:54.750 176 12608.77 141.00 55011.18 88888.00 2011-06-25 09:00:54.875 176 12608.75 141.00 55011.20 88888.00 2011-06-25 09:00:55.000 176 12608.85 141.03 55011.20 88888.00 2011-06-25 09:00:55.125 176 12608.88 141.03 55011.22 88888.00 2011-06-25 09:00:55.250 176 12608.83 141.03 55011.25 88888.00 2011-06-25 09:00:55.375 176 12608.77 141.03 55011.20 88888.00 2011-06-25 09:00:55.500 176 12608.67 141.03 55011.20 88888.00 2011-06-25 09:00:55.625 176 12608.65 141.05 55011.20 88888.00 2011-06-25 09:00:55.750 176 12608.70 141.03 55011.22 88888.00 2011-06-25 09:00:55.875 176 12608.65 141.03 55011.22 88888.00 2011-06-25 09:00:56.000 176 12608.58 141.03 55011.22 88888.00 2011-06-25 09:00:56.125 176 12608.60 141.03 55011.25 88888.00 2011-06-25 09:00:56.250 176 12608.58 141.03 55011.28 88888.00 2011-06-25 09:00:56.375 176 12608.55 141.03 55011.28 88888.00 2011-06-25 09:00:56.500 176 12608.52 141.03 55011.22 88888.00 2011-06-25 09:00:56.625 176 12608.55 141.05 55011.25 88888.00 2011-06-25 09:00:56.750 176 12608.55 141.05 55011.25 88888.00 2011-06-25 09:00:56.875 176 12608.50 141.03 55011.25 88888.00 2011-06-25 09:00:57.000 176 12608.52 141.00 55011.25 88888.00 2011-06-25 09:00:57.125 176 12608.55 141.00 55011.25 88888.00 2011-06-25 09:00:57.250 176 12608.48 140.97 55011.22 88888.00 2011-06-25 09:00:57.375 176 12608.50 140.97 55011.20 88888.00 2011-06-25 09:00:57.500 176 12608.50 140.97 55011.22 88888.00 2011-06-25 09:00:57.625 176 12608.55 141.00 55011.22 88888.00 2011-06-25 09:00:57.750 176 12608.58 141.00 55011.22 88888.00 2011-06-25 09:00:57.875 176 12608.62 141.00 55011.25 88888.00 2011-06-25 09:00:58.000 176 12608.60 140.97 55011.25 88888.00 2011-06-25 09:00:58.125 176 12608.55 140.97 55011.25 88888.00 2011-06-25 09:00:58.250 176 12608.45 140.97 55011.25 88888.00 2011-06-25 09:00:58.375 176 12608.42 140.95 55011.22 88888.00 2011-06-25 09:00:58.500 176 12608.40 140.97 55011.22 88888.00 2011-06-25 09:00:58.625 176 12608.35 140.97 55011.25 88888.00 2011-06-25 09:00:58.750 176 12608.38 141.00 55011.25 88888.00 2011-06-25 09:00:58.875 176 12608.40 141.00 55011.25 88888.00 2011-06-25 09:00:59.000 176 12608.40 141.00 55011.22 88888.00 2011-06-25 09:00:59.125 176 12608.38 140.95 55011.22 88888.00 2011-06-25 09:00:59.250 176 12608.35 140.97 55011.25 88888.00 2011-06-25 09:00:59.375 176 12608.38 141.00 55011.25 88888.00 2011-06-25 09:00:59.500 176 12608.33 140.97 55011.22 88888.00 2011-06-25 09:00:59.625 176 12608.25 140.97 55011.25 88888.00 2011-06-25 09:00:59.750 176 12608.17 141.00 55011.25 88888.00 2011-06-25 09:00:59.875 176 12608.17 141.00 55011.25 88888.00 2011-06-25 09:01:00.000 176 12608.20 140.95 55011.22 88888.00 2011-06-25 09:01:00.125 176 12608.20 140.95 55011.22 88888.00 2011-06-25 09:01:00.250 176 12608.20 140.97 55011.25 88888.00 2011-06-25 09:01:00.375 176 12608.23 140.97 55011.22 88888.00 2011-06-25 09:01:00.500 176 12608.17 140.97 55011.22 88888.00 2011-06-25 09:01:00.625 176 12608.17 140.95 55011.22 88888.00 2011-06-25 09:01:00.750 176 12608.15 140.97 55011.22 88888.00 2011-06-25 09:01:00.875 176 12608.17 140.97 55011.25 88888.00 2011-06-25 09:01:01.000 176 12608.17 140.95 55011.22 88888.00 2011-06-25 09:01:01.125 176 12608.12 140.93 55011.22 88888.00 2011-06-25 09:01:01.250 176 12608.12 140.90 55011.25 88888.00 2011-06-25 09:01:01.375 176 12608.17 140.97 55011.25 88888.00 2011-06-25 09:01:01.500 176 12608.15 140.93 55011.22 88888.00 2011-06-25 09:01:01.625 176 12608.12 140.95 55011.22 88888.00 2011-06-25 09:01:01.750 176 12608.17 141.00 55011.25 88888.00 2011-06-25 09:01:01.875 176 12608.17 140.97 55011.22 88888.00 2011-06-25 09:01:02.000 176 12608.17 140.97 55011.22 88888.00 2011-06-25 09:01:02.125 176 12608.10 140.95 55011.22 88888.00 2011-06-25 09:01:02.250 176 12608.02 140.93 55011.22 88888.00 2011-06-25 09:01:02.375 176 12608.02 140.95 55011.22 88888.00 2011-06-25 09:01:02.500 176 12608.02 140.95 55011.25 88888.00 2011-06-25 09:01:02.625 176 12608.12 141.00 55011.25 88888.00 2011-06-25 09:01:02.750 176 12608.17 141.00 55011.22 88888.00 2011-06-25 09:01:02.875 176 12608.10 140.97 55011.22 88888.00 2011-06-25 09:01:03.000 176 12608.05 140.97 55011.22 88888.00 2011-06-25 09:01:03.125 176 12608.02 141.03 55011.22 88888.00 2011-06-25 09:01:03.250 176 12607.95 141.03 55011.22 88888.00 2011-06-25 09:01:03.375 176 12607.95 140.97 55011.20 88888.00 2011-06-25 09:01:03.500 176 12607.98 141.00 55011.22 88888.00 2011-06-25 09:01:03.625 176 12607.98 141.00 55011.25 88888.00 2011-06-25 09:01:03.750 176 12607.95 141.05 55011.25 88888.00 2011-06-25 09:01:03.875 176 12607.95 141.03 55011.22 88888.00 2011-06-25 09:01:04.000 176 12607.90 141.00 55011.22 88888.00 2011-06-25 09:01:04.125 176 12607.92 141.03 55011.25 88888.00 2011-06-25 09:01:04.250 176 12607.95 141.00 55011.28 88888.00 2011-06-25 09:01:04.375 176 12607.92 140.97 55011.25 88888.00 2011-06-25 09:01:04.500 176 12607.80 140.97 55011.22 88888.00 2011-06-25 09:01:04.625 176 12607.73 140.97 55011.22 88888.00 2011-06-25 09:01:04.750 176 12607.75 140.97 55011.22 88888.00 2011-06-25 09:01:04.875 176 12607.77 140.97 55011.20 88888.00 2011-06-25 09:01:05.000 176 12607.88 140.97 55011.20 88888.00 2011-06-25 09:01:05.125 176 12607.85 140.97 55011.22 88888.00 2011-06-25 09:01:05.250 176 12607.83 140.97 55011.22 88888.00 2011-06-25 09:01:05.375 176 12607.80 140.97 55011.20 88888.00 2011-06-25 09:01:05.500 176 12607.83 141.00 55011.20 88888.00 2011-06-25 09:01:05.625 176 12607.83 140.97 55011.22 88888.00 2011-06-25 09:01:05.750 176 12607.80 140.97 55011.22 88888.00 2011-06-25 09:01:05.875 176 12607.73 141.00 55011.22 88888.00 2011-06-25 09:01:06.000 176 12607.75 141.00 55011.20 88888.00 2011-06-25 09:01:06.125 176 12607.80 141.00 55011.20 88888.00 2011-06-25 09:01:06.250 176 12607.80 141.03 55011.22 88888.00 2011-06-25 09:01:06.375 176 12607.83 141.03 55011.22 88888.00 2011-06-25 09:01:06.500 176 12607.83 141.03 55011.20 88888.00 2011-06-25 09:01:06.625 176 12607.80 141.00 55011.20 88888.00 2011-06-25 09:01:06.750 176 12607.77 140.97 55011.20 88888.00 2011-06-25 09:01:06.875 176 12607.77 141.03 55011.20 88888.00 2011-06-25 09:01:07.000 176 12607.77 141.03 55011.18 88888.00 2011-06-25 09:01:07.125 176 12607.75 141.03 55011.20 88888.00 2011-06-25 09:01:07.250 176 12607.70 141.05 55011.22 88888.00 2011-06-25 09:01:07.375 176 12607.73 141.07 55011.22 88888.00 2011-06-25 09:01:07.500 176 12607.77 141.07 55011.22 88888.00 2011-06-25 09:01:07.625 176 12607.80 141.05 55011.20 88888.00 2011-06-25 09:01:07.750 176 12607.73 141.03 55011.18 88888.00 2011-06-25 09:01:07.875 176 12607.67 141.00 55011.18 88888.00 2011-06-25 09:01:08.000 176 12607.73 141.00 55011.18 88888.00 2011-06-25 09:01:08.125 176 12607.70 141.05 55011.18 88888.00 2011-06-25 09:01:08.250 176 12607.73 141.05 55011.20 88888.00 2011-06-25 09:01:08.375 176 12607.73 141.07 55011.18 88888.00 2011-06-25 09:01:08.500 176 12607.67 141.05 55011.20 88888.00 2011-06-25 09:01:08.625 176 12607.67 141.03 55011.22 88888.00 2011-06-25 09:01:08.750 176 12607.73 141.03 55011.20 88888.00 2011-06-25 09:01:08.875 176 12607.73 141.05 55011.20 88888.00 2011-06-25 09:01:09.000 176 12607.70 141.03 55011.15 88888.00 2011-06-25 09:01:09.125 176 12607.73 141.05 55011.18 88888.00 2011-06-25 09:01:09.250 176 12607.73 141.03 55011.20 88888.00 2011-06-25 09:01:09.375 176 12607.67 141.05 55011.18 88888.00 2011-06-25 09:01:09.500 176 12607.62 141.07 55011.18 88888.00 2011-06-25 09:01:09.625 176 12607.65 141.10 55011.20 88888.00 2011-06-25 09:01:09.750 176 12607.67 141.10 55011.18 88888.00 2011-06-25 09:01:09.875 176 12607.58 141.07 55011.18 88888.00 2011-06-25 09:01:10.000 176 12607.58 141.03 55011.18 88888.00 2011-06-25 09:01:10.125 176 12607.62 141.05 55011.18 88888.00 2011-06-25 09:01:10.250 176 12607.65 141.03 55011.18 88888.00 2011-06-25 09:01:10.375 176 12607.70 141.05 55011.18 88888.00 2011-06-25 09:01:10.500 176 12607.70 141.05 55011.18 88888.00 2011-06-25 09:01:10.625 176 12607.70 141.05 55011.15 88888.00 2011-06-25 09:01:10.750 176 12607.65 141.00 55011.15 88888.00 2011-06-25 09:01:10.875 176 12607.60 141.03 55011.15 88888.00 2011-06-25 09:01:11.000 176 12607.60 141.05 55011.10 88888.00 2011-06-25 09:01:11.125 176 12607.65 141.05 55011.15 88888.00 2011-06-25 09:01:11.250 176 12607.60 140.97 55011.12 88888.00 2011-06-25 09:01:11.375 176 12607.65 141.03 55011.15 88888.00 2011-06-25 09:01:11.500 176 12607.67 141.00 55011.15 88888.00 2011-06-25 09:01:11.625 176 12607.62 141.00 55011.12 88888.00 2011-06-25 09:01:11.750 176 12607.65 141.00 55011.12 88888.00 2011-06-25 09:01:11.875 176 12607.70 141.03 55011.10 88888.00 2011-06-25 09:01:12.000 176 12607.67 141.00 55011.07 88888.00 2011-06-25 09:01:12.125 176 12607.65 141.00 55011.10 88888.00 2011-06-25 09:01:12.250 176 12607.65 141.00 55011.10 88888.00 2011-06-25 09:01:12.375 176 12607.60 141.00 55011.07 88888.00 2011-06-25 09:01:12.500 176 12607.58 141.00 55011.05 88888.00 2011-06-25 09:01:12.625 176 12607.60 141.05 55011.07 88888.00 2011-06-25 09:01:12.750 176 12607.58 141.03 55011.07 88888.00 2011-06-25 09:01:12.875 176 12607.52 141.00 55011.07 88888.00 2011-06-25 09:01:13.000 176 12607.50 141.00 55011.05 88888.00 2011-06-25 09:01:13.125 176 12607.52 140.97 55011.05 88888.00 2011-06-25 09:01:13.250 176 12607.55 140.97 55011.07 88888.00 2011-06-25 09:01:13.375 176 12607.60 141.00 55011.10 88888.00 2011-06-25 09:01:13.500 176 12607.55 140.97 55011.07 88888.00 2011-06-25 09:01:13.625 176 12607.48 140.95 55011.05 88888.00 2011-06-25 09:01:13.750 176 12607.50 140.95 55011.03 88888.00 2011-06-25 09:01:13.875 176 12607.52 140.97 55011.05 88888.00 2011-06-25 09:01:14.000 176 12607.55 140.97 55011.03 88888.00 2011-06-25 09:01:14.125 176 12607.52 140.95 55011.03 88888.00 2011-06-25 09:01:14.250 176 12607.48 140.95 55011.00 88888.00 2011-06-25 09:01:14.375 176 12607.55 140.95 55011.03 88888.00 2011-06-25 09:01:14.500 176 12607.55 140.95 55011.03 88888.00 2011-06-25 09:01:14.625 176 12607.60 140.97 55011.03 88888.00 2011-06-25 09:01:14.750 176 12607.65 140.95 55011.00 88888.00 2011-06-25 09:01:14.875 176 12607.70 140.97 55011.03 88888.00 2011-06-25 09:01:15.000 176 12607.70 140.97 55010.97 88888.00 2011-06-25 09:01:15.125 176 12607.65 140.93 55010.97 88888.00 2011-06-25 09:01:15.250 176 12607.65 140.90 55010.97 88888.00 2011-06-25 09:01:15.375 176 12607.67 140.93 55011.03 88888.00 2011-06-25 09:01:15.500 176 12607.67 141.00 55011.00 88888.00 2011-06-25 09:01:15.625 176 12607.60 140.97 55011.00 88888.00 2011-06-25 09:01:15.750 176 12607.58 140.90 55011.00 88888.00 2011-06-25 09:01:15.875 176 12607.62 140.90 55010.95 88888.00 2011-06-25 09:01:16.000 176 12607.62 140.90 55010.95 88888.00 2011-06-25 09:01:16.125 176 12607.60 140.90 55010.97 88888.00 2011-06-25 09:01:16.250 176 12607.60 140.93 55011.03 88888.00 2011-06-25 09:01:16.375 176 12607.60 140.95 55011.03 88888.00 2011-06-25 09:01:16.500 176 12607.60 140.95 55011.03 88888.00 2011-06-25 09:01:16.625 176 12607.60 140.95 55011.00 88888.00 2011-06-25 09:01:16.750 176 12607.58 140.93 55010.97 88888.00 2011-06-25 09:01:16.875 176 12607.62 140.90 55010.95 88888.00 2011-06-25 09:01:17.000 176 12607.65 140.93 55010.95 88888.00 2011-06-25 09:01:17.125 176 12607.65 140.95 55010.95 88888.00 2011-06-25 09:01:17.250 176 12607.62 140.93 55010.95 88888.00 2011-06-25 09:01:17.375 176 12607.70 140.95 55010.95 88888.00 2011-06-25 09:01:17.500 176 12607.70 140.93 55010.90 88888.00 2011-06-25 09:01:17.625 176 12607.75 140.90 55010.90 88888.00 2011-06-25 09:01:17.750 176 12607.75 140.93 55010.93 88888.00 2011-06-25 09:01:17.875 176 12607.73 140.90 55010.90 88888.00 2011-06-25 09:01:18.000 176 12607.67 140.88 55010.88 88888.00 2011-06-25 09:01:18.125 176 12607.65 140.88 55010.88 88888.00 2011-06-25 09:01:18.250 176 12607.65 140.90 55010.88 88888.00 2011-06-25 09:01:18.375 176 12607.67 140.93 55010.88 88888.00 2011-06-25 09:01:18.500 176 12607.73 140.93 55010.88 88888.00 2011-06-25 09:01:18.625 176 12607.77 140.90 55010.88 88888.00 2011-06-25 09:01:18.750 176 12607.80 140.93 55010.88 88888.00 2011-06-25 09:01:18.875 176 12607.85 140.95 55010.88 88888.00 2011-06-25 09:01:19.000 176 12607.88 140.93 55010.88 88888.00 2011-06-25 09:01:19.125 176 12607.83 140.90 55010.88 88888.00 2011-06-25 09:01:19.250 176 12607.83 140.88 55010.88 88888.00 2011-06-25 09:01:19.375 176 12607.85 140.88 55010.85 88888.00 2011-06-25 09:01:19.500 176 12607.90 140.88 55010.82 88888.00 2011-06-25 09:01:19.625 176 12607.90 140.88 55010.88 88888.00 2011-06-25 09:01:19.750 176 12607.90 140.93 55010.88 88888.00 2011-06-25 09:01:19.875 176 12607.83 140.90 55010.88 88888.00 2011-06-25 09:01:20.000 176 12607.88 140.93 55010.85 88888.00 2011-06-25 09:01:20.125 176 12607.85 140.93 55010.82 88888.00 2011-06-25 09:01:20.250 176 12607.90 140.88 55010.85 88888.00 2011-06-25 09:01:20.375 176 12607.98 140.88 55010.82 88888.00 2011-06-25 09:01:20.500 176 12608.05 140.88 55010.80 88888.00 2011-06-25 09:01:20.625 176 12608.02 140.90 55010.80 88888.00 2011-06-25 09:01:20.750 176 12607.92 140.88 55010.82 88888.00 2011-06-25 09:01:20.875 176 12607.92 140.85 55010.78 88888.00 2011-06-25 09:01:21.000 176 12608.00 140.85 55010.78 88888.00 2011-06-25 09:01:21.125 176 12608.02 140.88 55010.80 88888.00 2011-06-25 09:01:21.250 176 12608.05 140.90 55010.82 88888.00 2011-06-25 09:01:21.375 176 12608.10 140.88 55010.82 88888.00 2011-06-25 09:01:21.500 176 12608.02 140.85 55010.80 88888.00 2011-06-25 09:01:21.625 176 12608.05 140.88 55010.78 88888.00 2011-06-25 09:01:21.750 176 12608.08 140.85 55010.78 88888.00 2011-06-25 09:01:21.875 176 12608.08 140.82 55010.72 88888.00 2011-06-25 09:01:22.000 176 12608.12 140.85 55010.75 88888.00 2011-06-25 09:01:22.125 176 12608.15 140.93 55010.75 88888.00 2011-06-25 09:01:22.250 176 12608.10 140.88 55010.75 88888.00 2011-06-25 09:01:22.375 176 12608.08 140.85 55010.72 88888.00 2011-06-25 09:01:22.500 176 12608.12 140.88 55010.78 88888.00 2011-06-25 09:01:22.625 176 12608.15 140.88 55010.78 88888.00 2011-06-25 09:01:22.750 176 12608.08 140.85 55010.72 88888.00 2011-06-25 09:01:22.875 176 12608.08 140.85 55010.72 88888.00 2011-06-25 09:01:23.000 176 12608.10 140.82 55010.72 88888.00 2011-06-25 09:01:23.125 176 12608.10 140.82 55010.75 88888.00 2011-06-25 09:01:23.250 176 12608.08 140.82 55010.72 88888.00 2011-06-25 09:01:23.375 176 12608.10 140.80 55010.72 88888.00 2011-06-25 09:01:23.500 176 12608.12 140.85 55010.70 88888.00 2011-06-25 09:01:23.625 176 12608.08 140.85 55010.72 88888.00 2011-06-25 09:01:23.750 176 12608.08 140.82 55010.72 88888.00 2011-06-25 09:01:23.875 176 12608.12 140.82 55010.75 88888.00 2011-06-25 09:01:24.000 176 12608.23 140.82 55010.75 88888.00 2011-06-25 09:01:24.125 176 12608.23 140.85 55010.72 88888.00 2011-06-25 09:01:24.250 176 12608.15 140.78 55010.68 88888.00 2011-06-25 09:01:24.375 176 12608.12 140.78 55010.68 88888.00 2011-06-25 09:01:24.500 176 12608.23 140.80 55010.68 88888.00 2011-06-25 09:01:24.625 176 12608.30 140.85 55010.72 88888.00 2011-06-25 09:01:24.750 176 12608.30 140.82 55010.70 88888.00 2011-06-25 09:01:24.875 176 12608.23 140.78 55010.65 88888.00 2011-06-25 09:01:25.000 176 12608.25 140.78 55010.62 88888.00 2011-06-25 09:01:25.125 176 12608.27 140.80 55010.70 88888.00 2011-06-25 09:01:25.250 176 12608.25 140.78 55010.68 88888.00 2011-06-25 09:01:25.375 176 12608.23 140.78 55010.65 88888.00 2011-06-25 09:01:25.500 176 12608.23 140.78 55010.65 88888.00 2011-06-25 09:01:25.625 176 12608.23 140.75 55010.62 88888.00 2011-06-25 09:01:25.750 176 12608.25 140.75 55010.62 88888.00 2011-06-25 09:01:25.875 176 12608.30 140.75 55010.65 88888.00 2011-06-25 09:01:26.000 176 12608.35 140.75 55010.62 88888.00 2011-06-25 09:01:26.125 176 12608.33 140.72 55010.62 88888.00 2011-06-25 09:01:26.250 176 12608.27 140.72 55010.62 88888.00 2011-06-25 09:01:26.375 176 12608.38 140.78 55010.65 88888.00 2011-06-25 09:01:26.500 176 12608.40 140.75 55010.65 88888.00 2011-06-25 09:01:26.625 176 12608.35 140.72 55010.65 88888.00 2011-06-25 09:01:26.750 176 12608.30 140.72 55010.62 88888.00 2011-06-25 09:01:26.875 176 12608.38 140.75 55010.65 88888.00 2011-06-25 09:01:27.000 176 12608.42 140.75 55010.62 88888.00 2011-06-25 09:01:27.125 176 12608.35 140.72 55010.65 88888.00 2011-06-25 09:01:27.250 176 12608.33 140.68 55010.65 88888.00 2011-06-25 09:01:27.375 176 12608.38 140.70 55010.62 88888.00 2011-06-25 09:01:27.500 176 12608.50 140.75 55010.68 88888.00 2011-06-25 09:01:27.625 176 12608.52 140.78 55010.68 88888.00 2011-06-25 09:01:27.750 176 12608.50 140.72 55010.62 88888.00 2011-06-25 09:01:27.875 176 12608.50 140.70 55010.62 88888.00 2011-06-25 09:01:28.000 176 12608.58 140.70 55010.60 88888.00 2011-06-25 09:01:28.125 176 12608.60 140.68 55010.60 88888.00 2011-06-25 09:01:28.250 176 12608.62 140.68 55010.60 88888.00 2011-06-25 09:01:28.375 176 12608.55 140.72 55010.60 88888.00 2011-06-25 09:01:28.500 176 12608.50 140.72 55010.60 88888.00 2011-06-25 09:01:28.625 176 12608.50 140.70 55010.57 88888.00 2011-06-25 09:01:28.750 176 12608.52 140.65 55010.57 88888.00 2011-06-25 09:01:28.875 176 12608.55 140.70 55010.57 88888.00 2011-06-25 09:01:29.000 176 12608.58 140.70 55010.57 88888.00 2011-06-25 09:01:29.125 176 12608.62 140.65 55010.55 88888.00 2011-06-25 09:01:29.250 176 12608.60 140.65 55010.57 88888.00 2011-06-25 09:01:29.375 176 12608.62 140.70 55010.57 88888.00 2011-06-25 09:01:29.500 176 12608.58 140.70 55010.57 88888.00 2011-06-25 09:01:29.625 176 12608.52 140.68 55010.57 88888.00 2011-06-25 09:01:29.750 176 12608.52 140.65 55010.60 88888.00 2011-06-25 09:01:29.875 176 12608.52 140.65 55010.62 88888.00 2011-06-25 09:01:30.000 176 12608.50 140.65 55010.57 88888.00 2011-06-25 09:01:30.125 176 12608.55 140.62 55010.60 88888.00 2011-06-25 09:01:30.250 176 12608.62 140.65 55010.62 88888.00 2011-06-25 09:01:30.375 176 12608.65 140.65 55010.62 88888.00 2011-06-25 09:01:30.500 176 12608.65 140.62 55010.60 88888.00 2011-06-25 09:01:30.625 176 12608.67 140.62 55010.60 88888.00 2011-06-25 09:01:30.750 176 12608.62 140.60 55010.57 88888.00 2011-06-25 09:01:30.875 176 12608.60 140.62 55010.62 88888.00 2011-06-25 09:01:31.000 176 12608.62 140.62 55010.60 88888.00 2011-06-25 09:01:31.125 176 12608.70 140.65 55010.57 88888.00 2011-06-25 09:01:31.250 176 12608.70 140.57 55010.57 88888.00 2011-06-25 09:01:31.375 176 12608.70 140.55 55010.57 88888.00 2011-06-25 09:01:31.500 176 12608.65 140.57 55010.55 88888.00 2011-06-25 09:01:31.625 176 12608.65 140.55 55010.57 88888.00 2011-06-25 09:01:31.750 176 12608.65 140.57 55010.60 88888.00 2011-06-25 09:01:31.875 176 12608.60 140.57 55010.57 88888.00 2011-06-25 09:01:32.000 176 12608.60 140.50 55010.53 88888.00 2011-06-25 09:01:32.125 176 12608.60 140.53 55010.55 88888.00 2011-06-25 09:01:32.250 176 12608.58 140.55 55010.57 88888.00 2011-06-25 09:01:32.375 176 12608.65 140.57 55010.57 88888.00 2011-06-25 09:01:32.500 176 12608.70 140.53 55010.55 88888.00 2011-06-25 09:01:32.625 176 12608.73 140.50 55010.55 88888.00 2011-06-25 09:01:32.750 176 12608.73 140.50 55010.55 88888.00 2011-06-25 09:01:32.875 176 12608.70 140.53 55010.57 88888.00 2011-06-25 09:01:33.000 176 12608.73 140.55 55010.57 88888.00 2011-06-25 09:01:33.125 176 12608.75 140.50 55010.55 88888.00 2011-06-25 09:01:33.250 176 12608.73 140.47 55010.55 88888.00 2011-06-25 09:01:33.375 176 12608.77 140.50 55010.57 88888.00 2011-06-25 09:01:33.500 176 12608.85 140.53 55010.57 88888.00 2011-06-25 09:01:33.625 176 12608.83 140.55 55010.55 88888.00 2011-06-25 09:01:33.750 176 12608.83 140.53 55010.55 88888.00 2011-06-25 09:01:33.875 176 12608.85 140.50 55010.55 88888.00 2011-06-25 09:01:34.000 176 12608.85 140.50 55010.53 88888.00 2011-06-25 09:01:34.125 176 12608.85 140.53 55010.53 88888.00 2011-06-25 09:01:34.250 176 12608.85 140.50 55010.55 88888.00 2011-06-25 09:01:34.375 176 12608.83 140.50 55010.55 88888.00 2011-06-25 09:01:34.500 176 12608.85 140.47 55010.55 88888.00 2011-06-25 09:01:34.625 176 12608.92 140.50 55010.53 88888.00 2011-06-25 09:01:34.750 176 12608.98 140.55 55010.55 88888.00 2011-06-25 09:01:34.875 176 12608.92 140.53 55010.50 88888.00 2011-06-25 09:01:35.000 176 12608.85 140.43 55010.47 88888.00 2011-06-25 09:01:35.125 176 12608.90 140.47 55010.50 88888.00 2011-06-25 09:01:35.250 176 12608.95 140.53 55010.53 88888.00 2011-06-25 09:01:35.375 176 12608.92 140.55 55010.55 88888.00 2011-06-25 09:01:35.500 176 12608.88 140.53 55010.53 88888.00 2011-06-25 09:01:35.625 176 12608.88 140.53 55010.53 88888.00 2011-06-25 09:01:35.750 176 12608.90 140.50 55010.50 88888.00 2011-06-25 09:01:35.875 176 12608.98 140.47 55010.53 88888.00 2011-06-25 09:01:36.000 176 12608.98 140.47 55010.53 88888.00 2011-06-25 09:01:36.125 176 12608.95 140.50 55010.53 88888.00 2011-06-25 09:01:36.250 176 12608.92 140.45 55010.53 88888.00 2011-06-25 09:01:36.375 176 12608.95 140.43 55010.50 88888.00 2011-06-25 09:01:36.500 176 12609.00 140.45 55010.53 88888.00 2011-06-25 09:01:36.625 176 12609.08 140.47 55010.53 88888.00 2011-06-25 09:01:36.750 176 12609.10 140.53 55010.50 88888.00 2011-06-25 09:01:36.875 176 12609.02 140.47 55010.50 88888.00 2011-06-25 09:01:37.000 176 12608.98 140.43 55010.50 88888.00 2011-06-25 09:01:37.125 176 12609.02 140.43 55010.50 88888.00 2011-06-25 09:01:37.250 176 12609.08 140.47 55010.50 88888.00 2011-06-25 09:01:37.375 176 12609.17 140.53 55010.50 88888.00 2011-06-25 09:01:37.500 176 12609.17 140.47 55010.53 88888.00 2011-06-25 09:01:37.625 176 12609.20 140.47 55010.53 88888.00 2011-06-25 09:01:37.750 176 12609.17 140.45 55010.47 88888.00 2011-06-25 09:01:37.875 176 12609.12 140.47 55010.47 88888.00 2011-06-25 09:01:38.000 176 12609.15 140.47 55010.47 88888.00 2011-06-25 09:01:38.125 176 12609.20 140.47 55010.50 88888.00 2011-06-25 09:01:38.250 176 12609.17 140.47 55010.53 88888.00 2011-06-25 09:01:38.375 176 12609.23 140.50 55010.53 88888.00 2011-06-25 09:01:38.500 176 12609.23 140.47 55010.47 88888.00 2011-06-25 09:01:38.625 176 12609.25 140.47 55010.47 88888.00 2011-06-25 09:01:38.750 176 12609.23 140.47 55010.47 88888.00 2011-06-25 09:01:38.875 176 12609.20 140.47 55010.47 88888.00 2011-06-25 09:01:39.000 176 12609.23 140.45 55010.45 88888.00 2011-06-25 09:01:39.125 176 12609.27 140.53 55010.47 88888.00 2011-06-25 09:01:39.250 176 12609.35 140.50 55010.47 88888.00 2011-06-25 09:01:39.375 176 12609.35 140.53 55010.47 88888.00 2011-06-25 09:01:39.500 176 12609.33 140.50 55010.45 88888.00 2011-06-25 09:01:39.625 176 12609.30 140.50 55010.45 88888.00 2011-06-25 09:01:39.750 176 12609.30 140.53 55010.47 88888.00 2011-06-25 09:01:39.875 176 12609.35 140.55 55010.47 88888.00 2011-06-25 09:01:40.000 176 12609.40 140.53 55010.45 88888.00 2011-06-25 09:01:40.125 176 12609.42 140.53 55010.45 88888.00 2011-06-25 09:01:40.250 176 12609.40 140.55 55010.45 88888.00 2011-06-25 09:01:40.375 176 12609.38 140.57 55010.45 88888.00 2011-06-25 09:01:40.500 176 12609.35 140.55 55010.45 88888.00 2011-06-25 09:01:40.625 176 12609.35 140.55 55010.45 88888.00 2011-06-25 09:01:40.750 176 12609.40 140.55 55010.45 88888.00 2011-06-25 09:01:40.875 176 12609.42 140.53 55010.47 88888.00 2011-06-25 09:01:41.000 176 12609.45 140.53 55010.45 88888.00 2011-06-25 09:01:41.125 176 12609.40 140.53 55010.45 88888.00 2011-06-25 09:01:41.250 176 12609.38 140.53 55010.45 88888.00 2011-06-25 09:01:41.375 176 12609.45 140.55 55010.45 88888.00 2011-06-25 09:01:41.500 176 12609.48 140.50 55010.43 88888.00 2011-06-25 09:01:41.625 176 12609.45 140.50 55010.45 88888.00 2011-06-25 09:01:41.750 176 12609.50 140.53 55010.45 88888.00 2011-06-25 09:01:41.875 176 12609.48 140.55 55010.47 88888.00 2011-06-25 09:01:42.000 176 12609.48 140.53 55010.40 88888.00 2011-06-25 09:01:42.125 176 12609.48 140.53 55010.40 88888.00 2011-06-25 09:01:42.250 176 12609.42 140.53 55010.43 88888.00 2011-06-25 09:01:42.375 176 12609.42 140.55 55010.43 88888.00 2011-06-25 09:01:42.500 176 12609.42 140.55 55010.43 88888.00 2011-06-25 09:01:42.625 176 12609.45 140.57 55010.43 88888.00 2011-06-25 09:01:42.750 176 12609.50 140.55 55010.40 88888.00 2011-06-25 09:01:42.875 176 12609.58 140.60 55010.43 88888.00 2011-06-25 09:01:43.000 176 12609.52 140.62 55010.43 88888.00 2011-06-25 09:01:43.125 176 12609.45 140.60 55010.43 88888.00 2011-06-25 09:01:43.250 176 12609.48 140.62 55010.45 88888.00 2011-06-25 09:01:43.375 176 12609.55 140.62 55010.45 88888.00 2011-06-25 09:01:43.500 176 12609.58 140.65 55010.43 88888.00 2011-06-25 09:01:43.625 176 12609.52 140.62 55010.43 88888.00 2011-06-25 09:01:43.750 176 12609.52 140.62 55010.43 88888.00 2011-06-25 09:01:43.875 176 12609.58 140.62 55010.43 88888.00 2011-06-25 09:01:44.000 176 12609.60 140.62 55010.43 88888.00 2011-06-25 09:01:44.125 176 12609.62 140.65 55010.45 88888.00 2011-06-25 09:01:44.250 176 12609.62 140.62 55010.45 88888.00 2011-06-25 09:01:44.375 176 12609.60 140.60 55010.43 88888.00 2011-06-25 09:01:44.500 176 12609.58 140.60 55010.43 88888.00 2011-06-25 09:01:44.625 176 12609.55 140.65 55010.43 88888.00 2011-06-25 09:01:44.750 176 12609.60 140.70 55010.47 88888.00 2011-06-25 09:01:44.875 176 12609.65 140.70 55010.45 88888.00 2011-06-25 09:01:45.000 176 12609.62 140.65 55010.43 88888.00 2011-06-25 09:01:45.125 176 12609.58 140.62 55010.43 88888.00 2011-06-25 09:01:45.250 176 12609.58 140.65 55010.45 88888.00 2011-06-25 09:01:45.375 176 12609.60 140.68 55010.45 88888.00 2011-06-25 09:01:45.500 176 12609.62 140.65 55010.47 88888.00 2011-06-25 09:01:45.625 176 12609.73 140.68 55010.45 88888.00 2011-06-25 09:01:45.750 176 12609.73 140.68 55010.45 88888.00 2011-06-25 09:01:45.875 176 12609.62 140.62 55010.45 88888.00 2011-06-25 09:01:46.000 176 12609.50 140.60 55010.45 88888.00 2011-06-25 09:01:46.125 176 12609.50 140.60 55010.45 88888.00 2011-06-25 09:01:46.250 176 12609.62 140.62 55010.47 88888.00 2011-06-25 09:01:46.375 176 12609.70 140.68 55010.50 88888.00 2011-06-25 09:01:46.500 176 12609.70 140.70 55010.47 88888.00 2011-06-25 09:01:46.625 176 12609.60 140.65 55010.47 88888.00 2011-06-25 09:01:46.750 176 12609.60 140.68 55010.45 88888.00 2011-06-25 09:01:46.875 176 12609.58 140.70 55010.47 88888.00 2011-06-25 09:01:47.000 176 12609.55 140.65 55010.47 88888.00 2011-06-25 09:01:47.125 176 12609.55 140.65 55010.47 88888.00 2011-06-25 09:01:47.250 176 12609.65 140.62 55010.47 88888.00 2011-06-25 09:01:47.375 176 12609.67 140.65 55010.50 88888.00 2011-06-25 09:01:47.500 176 12609.62 140.65 55010.45 88888.00 2011-06-25 09:01:47.625 176 12609.62 140.68 55010.45 88888.00 2011-06-25 09:01:47.750 176 12609.62 140.65 55010.45 88888.00 2011-06-25 09:01:47.875 176 12609.62 140.65 55010.45 88888.00 2011-06-25 09:01:48.000 176 12609.60 140.65 55010.43 88888.00 2011-06-25 09:01:48.125 176 12609.52 140.62 55010.43 88888.00 2011-06-25 09:01:48.250 176 12609.52 140.60 55010.47 88888.00 2011-06-25 09:01:48.375 176 12609.58 140.62 55010.47 88888.00 2011-06-25 09:01:48.500 176 12609.67 140.62 55010.47 88888.00 2011-06-25 09:01:48.625 176 12609.73 140.60 55010.45 88888.00 2011-06-25 09:01:48.750 176 12609.65 140.62 55010.47 88888.00 2011-06-25 09:01:48.875 176 12609.65 140.62 55010.50 88888.00 2011-06-25 09:01:49.000 176 12609.62 140.62 55010.45 88888.00 2011-06-25 09:01:49.125 176 12609.65 140.65 55010.50 88888.00 2011-06-25 09:01:49.250 176 12609.67 140.57 55010.47 88888.00 2011-06-25 09:01:49.375 176 12609.73 140.62 55010.50 88888.00 2011-06-25 09:01:49.500 176 12609.70 140.62 55010.47 88888.00 2011-06-25 09:01:49.625 176 12609.65 140.65 55010.47 88888.00 2011-06-25 09:01:49.750 176 12609.65 140.65 55010.50 88888.00 2011-06-25 09:01:49.875 176 12609.67 140.65 55010.47 88888.00 2011-06-25 09:01:50.000 176 12609.70 140.65 55010.45 88888.00 2011-06-25 09:01:50.125 176 12609.73 140.65 55010.50 88888.00 2011-06-25 09:01:50.250 176 12609.73 140.60 55010.50 88888.00 2011-06-25 09:01:50.375 176 12609.73 140.62 55010.47 88888.00 2011-06-25 09:01:50.500 176 12609.77 140.62 55010.45 88888.00 2011-06-25 09:01:50.625 176 12609.75 140.65 55010.47 88888.00 2011-06-25 09:01:50.750 176 12609.75 140.65 55010.47 88888.00 2011-06-25 09:01:50.875 176 12609.80 140.65 55010.50 88888.00 2011-06-25 09:01:51.000 176 12609.73 140.65 55010.47 88888.00 2011-06-25 09:01:51.125 176 12609.62 140.60 55010.47 88888.00 2011-06-25 09:01:51.250 176 12609.67 140.68 55010.50 88888.00 2011-06-25 09:01:51.375 176 12609.75 140.70 55010.50 88888.00 2011-06-25 09:01:51.500 176 12609.70 140.62 55010.45 88888.00 2011-06-25 09:01:51.625 176 12609.65 140.62 55010.50 88888.00 2011-06-25 09:01:51.750 176 12609.67 140.68 55010.50 88888.00 2011-06-25 09:01:51.875 176 12609.70 140.65 55010.50 88888.00 2011-06-25 09:01:52.000 176 12609.67 140.65 55010.47 88888.00 2011-06-25 09:01:52.125 176 12609.67 140.62 55010.47 88888.00 2011-06-25 09:01:52.250 176 12609.67 140.60 55010.47 88888.00 2011-06-25 09:01:52.375 176 12609.65 140.60 55010.47 88888.00 2011-06-25 09:01:52.500 176 12609.67 140.62 55010.50 88888.00 2011-06-25 09:01:52.625 176 12609.67 140.62 55010.50 88888.00 2011-06-25 09:01:52.750 176 12609.67 140.65 55010.50 88888.00 2011-06-25 09:01:52.875 176 12609.65 140.68 55010.50 88888.00 2011-06-25 09:01:53.000 176 12609.75 140.72 55010.50 88888.00 2011-06-25 09:01:53.125 176 12609.83 140.72 55010.53 88888.00 2011-06-25 09:01:53.250 176 12609.75 140.65 55010.47 88888.00 2011-06-25 09:01:53.375 176 12609.67 140.68 55010.50 88888.00 2011-06-25 09:01:53.500 176 12609.70 140.68 55010.50 88888.00 2011-06-25 09:01:53.625 176 12609.75 140.70 55010.53 88888.00 2011-06-25 09:01:53.750 176 12609.70 140.68 55010.53 88888.00 2011-06-25 09:01:53.875 176 12609.67 140.65 55010.53 88888.00 2011-06-25 09:01:54.000 176 12609.73 140.70 55010.53 88888.00 2011-06-25 09:01:54.125 176 12609.75 140.70 55010.55 88888.00 2011-06-25 09:01:54.250 176 12609.67 140.68 55010.50 88888.00 2011-06-25 09:01:54.375 176 12609.65 140.68 55010.53 88888.00 2011-06-25 09:01:54.500 176 12609.65 140.70 55010.55 88888.00 2011-06-25 09:01:54.625 176 12609.65 140.72 55010.53 88888.00 2011-06-25 09:01:54.750 176 12609.65 140.75 55010.53 88888.00 2011-06-25 09:01:54.875 176 12609.62 140.72 55010.50 88888.00 2011-06-25 09:01:55.000 176 12609.73 140.68 55010.50 88888.00 2011-06-25 09:01:55.125 176 12609.67 140.70 55010.53 88888.00 2011-06-25 09:01:55.250 176 12609.62 140.70 55010.50 88888.00 2011-06-25 09:01:55.375 176 12609.65 140.70 55010.47 88888.00 2011-06-25 09:01:55.500 176 12609.67 140.70 55010.47 88888.00 2011-06-25 09:01:55.625 176 12609.67 140.72 55010.50 88888.00 2011-06-25 09:01:55.750 176 12609.65 140.70 55010.53 88888.00 2011-06-25 09:01:55.875 176 12609.62 140.72 55010.53 88888.00 2011-06-25 09:01:56.000 176 12609.70 140.72 55010.53 88888.00 2011-06-25 09:01:56.125 176 12609.73 140.75 55010.55 88888.00 2011-06-25 09:01:56.250 176 12609.65 140.78 55010.60 88888.00 2011-06-25 09:01:56.375 176 12609.62 140.80 55010.57 88888.00 2011-06-25 09:01:56.500 176 12609.58 140.75 55010.53 88888.00 2011-06-25 09:01:56.625 176 12609.55 140.72 55010.53 88888.00 2011-06-25 09:01:56.750 176 12609.52 140.78 55010.55 88888.00 2011-06-25 09:01:56.875 176 12609.52 140.80 55010.55 88888.00 2011-06-25 09:01:57.000 176 12609.50 140.78 55010.53 88888.00 2011-06-25 09:01:57.125 176 12609.52 140.80 55010.55 88888.00 2011-06-25 09:01:57.250 176 12609.55 140.80 55010.60 88888.00 2011-06-25 09:01:57.375 176 12609.60 140.82 55010.60 88888.00 2011-06-25 09:01:57.500 176 12609.65 140.85 55010.57 88888.00 2011-06-25 09:01:57.625 176 12609.60 140.88 55010.55 88888.00 2011-06-25 09:01:57.750 176 12609.62 140.85 55010.53 88888.00 2011-06-25 09:01:57.875 176 12609.62 140.82 55010.53 88888.00 2011-06-25 09:01:58.000 176 12609.60 140.85 55010.55 88888.00 2011-06-25 09:01:58.125 176 12609.62 140.88 55010.57 88888.00 2011-06-25 09:01:58.250 176 12609.55 140.82 55010.55 88888.00 2011-06-25 09:01:58.375 176 12609.55 140.80 55010.55 88888.00 2011-06-25 09:01:58.500 176 12609.62 140.82 55010.55 88888.00 2011-06-25 09:01:58.625 176 12609.67 140.85 55010.55 88888.00 2011-06-25 09:01:58.750 176 12609.70 140.90 55010.60 88888.00 2011-06-25 09:01:58.875 176 12609.67 140.90 55010.60 88888.00 2011-06-25 09:01:59.000 176 12609.62 140.88 55010.57 88888.00 2011-06-25 09:01:59.125 176 12609.62 140.93 55010.57 88888.00 2011-06-25 09:01:59.250 176 12609.65 140.93 55010.57 88888.00 2011-06-25 09:01:59.375 176 12609.60 140.90 55010.55 88888.00 2011-06-25 09:01:59.500 176 12609.58 140.93 55010.60 88888.00 2011-06-25 09:01:59.625 176 12609.60 140.90 55010.57 88888.00 2011-06-25 09:01:59.750 176 12609.58 140.88 55010.57 88888.00 2011-06-25 09:01:59.875 176 12609.52 140.88 55010.57 88888.00 2011-06-25 09:02:00.000 176 12609.50 140.93 55010.55 88888.00 2011-06-25 09:02:00.125 176 12609.48 140.95 55010.57 88888.00 2011-06-25 09:02:00.250 176 12609.48 140.93 55010.60 88888.00 2011-06-25 09:02:00.375 176 12609.50 140.93 55010.60 88888.00 2011-06-25 09:02:00.500 176 12609.45 140.95 55010.60 88888.00 2011-06-25 09:02:00.625 176 12609.50 140.97 55010.60 88888.00 2011-06-25 09:02:00.750 176 12609.48 140.93 55010.57 88888.00 2011-06-25 09:02:00.875 176 12609.42 140.88 55010.57 88888.00 2011-06-25 09:02:01.000 176 12609.42 140.90 55010.55 88888.00 2011-06-25 09:02:01.125 176 12609.40 140.93 55010.57 88888.00 2011-06-25 09:02:01.250 176 12609.35 140.95 55010.55 88888.00 2011-06-25 09:02:01.375 176 12609.38 140.97 55010.57 88888.00 2011-06-25 09:02:01.500 176 12609.35 140.95 55010.60 88888.00 2011-06-25 09:02:01.625 176 12609.30 140.95 55010.57 88888.00 2011-06-25 09:02:01.750 176 12609.27 140.95 55010.60 88888.00 2011-06-25 09:02:01.875 176 12609.27 140.95 55010.60 88888.00 2011-06-25 09:02:02.000 176 12609.27 140.95 55010.57 88888.00 2011-06-25 09:02:02.125 176 12609.23 140.93 55010.60 88888.00 2011-06-25 09:02:02.250 176 12609.23 140.97 55010.62 88888.00 2011-06-25 09:02:02.375 176 12609.23 141.00 55010.65 88888.00 2011-06-25 09:02:02.500 176 12609.27 141.00 55010.65 88888.00 2011-06-25 09:02:02.625 176 12609.30 140.95 55010.62 88888.00 2011-06-25 09:02:02.750 176 12609.27 140.95 55010.65 88888.00 2011-06-25 09:02:02.875 176 12609.25 140.93 55010.65 88888.00 2011-06-25 09:02:03.000 176 12609.25 140.95 55010.62 88888.00 2011-06-25 09:02:03.125 176 12609.20 140.97 55010.70 88888.00 2011-06-25 09:02:03.250 176 12609.15 140.97 55010.68 88888.00 2011-06-25 09:02:03.375 176 12609.17 140.97 55010.65 88888.00 2011-06-25 09:02:03.500 176 12609.12 140.95 55010.65 88888.00 2011-06-25 09:02:03.625 176 12609.05 140.90 55010.62 88888.00 2011-06-25 09:02:03.750 176 12609.08 140.95 55010.65 88888.00 2011-06-25 09:02:03.875 176 12609.05 140.95 55010.65 88888.00 2011-06-25 09:02:04.000 176 12609.08 140.95 55010.62 88888.00 2011-06-25 09:02:04.125 176 12609.02 140.97 55010.62 88888.00 2011-06-25 09:02:04.250 176 12609.02 140.95 55010.62 88888.00 2011-06-25 09:02:04.375 176 12609.02 140.95 55010.62 88888.00 2011-06-25 09:02:04.500 176 12609.05 140.95 55010.65 88888.00 2011-06-25 09:02:04.625 176 12609.05 140.93 55010.68 88888.00 2011-06-25 09:02:04.750 176 12609.05 140.97 55010.68 88888.00 2011-06-25 09:02:04.875 176 12609.05 140.97 55010.68 88888.00 2011-06-25 09:02:05.000 176 12609.02 140.97 55010.65 88888.00 2011-06-25 09:02:05.125 176 12609.00 141.00 55010.70 88888.00 2011-06-25 09:02:05.250 176 12608.98 140.97 55010.70 88888.00 2011-06-25 09:02:05.375 176 12608.98 141.03 55010.70 88888.00 2011-06-25 09:02:05.500 176 12608.95 141.00 55010.68 88888.00 2011-06-25 09:02:05.625 176 12608.88 140.95 55010.68 88888.00 2011-06-25 09:02:05.750 176 12608.88 140.95 55010.70 88888.00 2011-06-25 09:02:05.875 176 12608.83 141.00 55010.72 88888.00 2011-06-25 09:02:06.000 176 12608.80 141.03 55010.70 88888.00 2011-06-25 09:02:06.125 176 12608.83 141.00 55010.72 88888.00 2011-06-25 09:02:06.250 176 12608.85 141.00 55010.72 88888.00 2011-06-25 09:02:06.375 176 12608.80 141.00 55010.72 88888.00 2011-06-25 09:02:06.500 176 12608.73 140.97 55010.72 88888.00 2011-06-25 09:02:06.625 176 12608.70 140.97 55010.70 88888.00 2011-06-25 09:02:06.750 176 12608.73 140.97 55010.72 88888.00 2011-06-25 09:02:06.875 176 12608.67 141.00 55010.72 88888.00 2011-06-25 09:02:07.000 176 12608.60 140.97 55010.70 88888.00 2011-06-25 09:02:07.125 176 12608.62 140.95 55010.70 88888.00 2011-06-25 09:02:07.250 176 12608.65 140.95 55010.72 88888.00 2011-06-25 09:02:07.375 176 12608.67 140.97 55010.72 88888.00 2011-06-25 09:02:07.500 176 12608.70 141.00 55010.72 88888.00 2011-06-25 09:02:07.625 176 12608.77 140.97 55010.70 88888.00 2011-06-25 09:02:07.750 176 12608.75 140.97 55010.72 88888.00 2011-06-25 09:02:07.875 176 12608.75 141.00 55010.75 88888.00 2011-06-25 09:02:08.000 176 12608.65 141.03 55010.72 88888.00 2011-06-25 09:02:08.125 176 12608.60 141.00 55010.72 88888.00 2011-06-25 09:02:08.250 176 12608.55 140.95 55010.70 88888.00 2011-06-25 09:02:08.375 176 12608.52 140.95 55010.70 88888.00 2011-06-25 09:02:08.500 176 12608.50 140.95 55010.72 88888.00 2011-06-25 09:02:08.625 176 12608.50 140.97 55010.75 88888.00 2011-06-25 09:02:08.750 176 12608.55 141.03 55010.78 88888.00 2011-06-25 09:02:08.875 176 12608.50 141.00 55010.78 88888.00 2011-06-25 09:02:09.000 176 12608.50 141.00 55010.72 88888.00 2011-06-25 09:02:09.125 176 12608.48 140.97 55010.75 88888.00 2011-06-25 09:02:09.250 176 12608.40 140.97 55010.75 88888.00 2011-06-25 09:02:09.375 176 12608.38 140.97 55010.72 88888.00 2011-06-25 09:02:09.500 176 12608.35 140.95 55010.72 88888.00 2011-06-25 09:02:09.625 176 12608.33 140.95 55010.70 88888.00 2011-06-25 09:02:09.750 176 12608.40 141.03 55010.72 88888.00 2011-06-25 09:02:09.875 176 12608.40 141.03 55010.78 88888.00 2011-06-25 09:02:10.000 176 12608.38 141.00 55010.75 88888.00 2011-06-25 09:02:10.125 176 12608.35 140.97 55010.75 88888.00 2011-06-25 09:02:10.250 176 12608.38 140.97 55010.75 88888.00 2011-06-25 09:02:10.375 176 12608.35 140.97 55010.78 88888.00 2011-06-25 09:02:10.500 176 12608.27 140.97 55010.78 88888.00 2011-06-25 09:02:10.625 176 12608.20 140.97 55010.78 88888.00 2011-06-25 09:02:10.750 176 12608.17 140.97 55010.78 88888.00 2011-06-25 09:02:10.875 176 12608.17 140.95 55010.75 88888.00 2011-06-25 09:02:11.000 176 12608.20 141.00 55010.78 88888.00 2011-06-25 09:02:11.125 176 12608.23 141.00 55010.80 88888.00 2011-06-25 09:02:11.250 176 12608.17 140.97 55010.80 88888.00 2011-06-25 09:02:11.375 176 12608.10 140.95 55010.78 88888.00 2011-06-25 09:02:11.500 176 12608.10 140.97 55010.78 88888.00 2011-06-25 09:02:11.625 176 12608.12 140.97 55010.82 88888.00 2011-06-25 09:02:11.750 176 12608.15 140.95 55010.82 88888.00 2011-06-25 09:02:11.875 176 12608.10 140.90 55010.78 88888.00 2011-06-25 09:02:12.000 176 12608.10 140.90 55010.75 88888.00 2011-06-25 09:02:12.125 176 12608.12 140.90 55010.78 88888.00 2011-06-25 09:02:12.250 176 12608.08 140.90 55010.78 88888.00 2011-06-25 09:02:12.375 176 12608.05 140.90 55010.78 88888.00 2011-06-25 09:02:12.500 176 12608.08 140.88 55010.78 88888.00 2011-06-25 09:02:12.625 176 12608.05 140.93 55010.78 88888.00 2011-06-25 09:02:12.750 176 12608.00 140.93 55010.80 88888.00 2011-06-25 09:02:12.875 176 12607.98 140.90 55010.78 88888.00 2011-06-25 09:02:13.000 176 12607.98 140.90 55010.78 88888.00 2011-06-25 09:02:13.125 176 12607.95 140.90 55010.78 88888.00 2011-06-25 09:02:13.250 176 12607.90 140.88 55010.78 88888.00 2011-06-25 09:02:13.375 176 12607.95 140.90 55010.78 88888.00 2011-06-25 09:02:13.500 176 12607.95 140.88 55010.78 88888.00 2011-06-25 09:02:13.625 176 12607.90 140.85 55010.75 88888.00 2011-06-25 09:02:13.750 176 12607.92 140.90 55010.78 88888.00 2011-06-25 09:02:13.875 176 12607.88 140.88 55010.80 88888.00 2011-06-25 09:02:14.000 176 12607.83 140.93 55010.82 88888.00 2011-06-25 09:02:14.125 176 12607.83 140.90 55010.82 88888.00 2011-06-25 09:02:14.250 176 12607.80 140.88 55010.80 88888.00 2011-06-25 09:02:14.375 176 12607.77 140.88 55010.80 88888.00 2011-06-25 09:02:14.500 176 12607.75 140.95 55010.85 88888.00 2011-06-25 09:02:14.625 176 12607.75 140.93 55010.80 88888.00 2011-06-25 09:02:14.750 176 12607.75 140.88 55010.80 88888.00 2011-06-25 09:02:14.875 176 12607.77 140.90 55010.82 88888.00 2011-06-25 09:02:15.000 176 12607.80 140.93 55010.85 88888.00 2011-06-25 09:02:15.125 176 12607.75 140.88 55010.85 88888.00 2011-06-25 09:02:15.250 176 12607.62 140.85 55010.80 88888.00 2011-06-25 09:02:15.375 176 12607.62 140.88 55010.80 88888.00 2011-06-25 09:02:15.500 176 12607.60 140.88 55010.82 88888.00 2011-06-25 09:02:15.625 176 12607.55 140.88 55010.82 88888.00 2011-06-25 09:02:15.750 176 12607.62 140.88 55010.82 88888.00 2011-06-25 09:02:15.875 176 12607.65 140.90 55010.80 88888.00 2011-06-25 09:02:16.000 176 12607.62 140.90 55010.82 88888.00 2011-06-25 09:02:16.125 176 12607.65 140.90 55010.82 88888.00 2011-06-25 09:02:16.250 176 12607.58 140.88 55010.82 88888.00 2011-06-25 09:02:16.375 176 12607.50 140.88 55010.78 88888.00 2011-06-25 09:02:16.500 176 12607.50 140.85 55010.78 88888.00 2011-06-25 09:02:16.625 176 12607.55 140.82 55010.80 88888.00 2011-06-25 09:02:16.750 176 12607.58 140.85 55010.80 88888.00 2011-06-25 09:02:16.875 176 12607.65 140.85 55010.82 88888.00 2011-06-25 09:02:17.000 176 12607.62 140.85 55010.82 88888.00 2011-06-25 09:02:17.125 176 12607.60 140.85 55010.82 88888.00 2011-06-25 09:02:17.250 176 12607.52 140.88 55010.80 88888.00 2011-06-25 09:02:17.375 176 12607.48 140.85 55010.78 88888.00 2011-06-25 09:02:17.500 176 12607.45 140.85 55010.75 88888.00 2011-06-25 09:02:17.625 176 12607.45 140.82 55010.78 88888.00 2011-06-25 09:02:17.750 176 12607.40 140.85 55010.78 88888.00 2011-06-25 09:02:17.875 176 12607.40 140.82 55010.82 88888.00 2011-06-25 09:02:18.000 176 12607.40 140.85 55010.82 88888.00 2011-06-25 09:02:18.125 176 12607.40 140.80 55010.82 88888.00 2011-06-25 09:02:18.250 176 12607.38 140.82 55010.85 88888.00 2011-06-25 09:02:18.375 176 12607.40 140.80 55010.80 88888.00 2011-06-25 09:02:18.500 176 12607.40 140.85 55010.82 88888.00 2011-06-25 09:02:18.625 176 12607.40 140.82 55010.82 88888.00 2011-06-25 09:02:18.750 176 12607.35 140.82 55010.80 88888.00 2011-06-25 09:02:18.875 176 12607.35 140.88 55010.85 88888.00 2011-06-25 09:02:19.000 176 12607.33 140.85 55010.80 88888.00 2011-06-25 09:02:19.125 176 12607.27 140.80 55010.78 88888.00 2011-06-25 09:02:19.250 176 12607.27 140.78 55010.78 88888.00 2011-06-25 09:02:19.375 176 12607.25 140.82 55010.80 88888.00 2011-06-25 09:02:19.500 176 12607.20 140.82 55010.80 88888.00 2011-06-25 09:02:19.625 176 12607.17 140.85 55010.85 88888.00 2011-06-25 09:02:19.750 176 12607.20 140.82 55010.82 88888.00 2011-06-25 09:02:19.875 176 12607.25 140.85 55010.85 88888.00 2011-06-25 09:02:20.000 176 12607.25 140.82 55010.80 88888.00 2011-06-25 09:02:20.125 176 12607.20 140.82 55010.82 88888.00 2011-06-25 09:02:20.250 176 12607.17 140.85 55010.88 88888.00 2011-06-25 09:02:20.375 176 12607.15 140.90 55010.88 88888.00 2011-06-25 09:02:20.500 176 12607.10 140.93 55010.88 88888.00 2011-06-25 09:02:20.625 176 12607.15 140.88 55010.82 88888.00 2011-06-25 09:02:20.750 176 12607.12 140.82 55010.80 88888.00 2011-06-25 09:02:20.875 176 12607.08 140.85 55010.80 88888.00 2011-06-25 09:02:21.000 176 12607.05 140.85 55010.85 88888.00 2011-06-25 09:02:21.125 176 12607.08 140.85 55010.85 88888.00 2011-06-25 09:02:21.250 176 12607.08 140.85 55010.85 88888.00 2011-06-25 09:02:21.375 176 12607.10 140.82 55010.80 88888.00 2011-06-25 09:02:21.500 176 12607.10 140.85 55010.80 88888.00 2011-06-25 09:02:21.625 176 12607.10 140.85 55010.80 88888.00 2011-06-25 09:02:21.750 176 12607.02 140.85 55010.80 88888.00 2011-06-25 09:02:21.875 176 12607.00 140.82 55010.80 88888.00 2011-06-25 09:02:22.000 176 12606.98 140.82 55010.80 88888.00 2011-06-25 09:02:22.125 176 12606.98 140.82 55010.82 88888.00 2011-06-25 09:02:22.250 176 12606.92 140.78 55010.82 88888.00 2011-06-25 09:02:22.375 176 12606.92 140.80 55010.82 88888.00 2011-06-25 09:02:22.500 176 12606.95 140.82 55010.82 88888.00 2011-06-25 09:02:22.625 176 12606.98 140.80 55010.82 88888.00 2011-06-25 09:02:22.750 176 12606.88 140.80 55010.82 88888.00 2011-06-25 09:02:22.875 176 12606.90 140.80 55010.82 88888.00 2011-06-25 09:02:23.000 176 12606.98 140.80 55010.82 88888.00 2011-06-25 09:02:23.125 176 12606.92 140.80 55010.80 88888.00 2011-06-25 09:02:23.250 176 12606.83 140.75 55010.80 88888.00 2011-06-25 09:02:23.375 176 12606.85 140.78 55010.80 88888.00 2011-06-25 09:02:23.500 176 12606.90 140.80 55010.88 88888.00 2011-06-25 09:02:23.625 176 12606.88 140.78 55010.88 88888.00 2011-06-25 09:02:23.750 176 12606.77 140.75 55010.85 88888.00 2011-06-25 09:02:23.875 176 12606.75 140.70 55010.85 88888.00 2011-06-25 09:02:24.000 176 12606.77 140.68 55010.82 88888.00 2011-06-25 09:02:24.125 176 12606.73 140.70 55010.85 88888.00 2011-06-25 09:02:24.250 176 12606.65 140.70 55010.88 88888.00 2011-06-25 09:02:24.375 176 12606.67 140.70 55010.82 88888.00 2011-06-25 09:02:24.500 176 12606.67 140.70 55010.85 88888.00 2011-06-25 09:02:24.625 176 12606.62 140.68 55010.82 88888.00 2011-06-25 09:02:24.750 176 12606.62 140.65 55010.80 88888.00 2011-06-25 09:02:24.875 176 12606.60 140.65 55010.82 88888.00 2011-06-25 09:02:25.000 176 12606.52 140.55 55010.80 88888.00 2011-06-25 09:02:25.125 176 12606.52 140.55 55010.82 88888.00 2011-06-25 09:02:25.250 176 12606.52 140.55 55010.82 88888.00 2011-06-25 09:02:25.375 176 12606.52 140.60 55010.82 88888.00 2011-06-25 09:02:25.500 176 12606.50 140.53 55010.82 88888.00 2011-06-25 09:02:25.625 176 12606.45 140.47 55010.80 88888.00 2011-06-25 09:02:25.750 176 12606.45 140.47 55010.80 88888.00 2011-06-25 09:02:25.875 176 12606.52 140.47 55010.85 88888.00 2011-06-25 09:02:26.000 176 12606.52 140.43 55010.85 88888.00 2011-06-25 09:02:26.125 176 12606.50 140.47 55010.88 88888.00 2011-06-25 09:02:26.250 176 12606.42 140.45 55010.85 88888.00 2011-06-25 09:02:26.375 176 12606.42 140.43 55010.85 88888.00 2011-06-25 09:02:26.500 176 12606.35 140.38 55010.80 88888.00 2011-06-25 09:02:26.625 176 12606.33 140.40 55010.85 88888.00 2011-06-25 09:02:26.750 176 12606.35 140.40 55010.88 88888.00 2011-06-25 09:02:26.875 176 12606.35 140.35 55010.85 88888.00 2011-06-25 09:02:27.000 176 12606.25 140.32 55010.80 88888.00 2011-06-25 09:02:27.125 176 12606.23 140.28 55010.82 88888.00 2011-06-25 09:02:27.250 176 12606.27 140.25 55010.82 88888.00 2011-06-25 09:02:27.375 176 12606.35 140.22 55010.82 88888.00 2011-06-25 09:02:27.500 176 12606.35 140.25 55010.85 88888.00 2011-06-25 09:02:27.625 176 12606.27 140.25 55010.82 88888.00 2011-06-25 09:02:27.750 176 12606.25 140.20 55010.82 88888.00 2011-06-25 09:02:27.875 176 12606.20 140.18 55010.85 88888.00 2011-06-25 09:02:28.000 176 12606.15 140.18 55010.80 88888.00 2011-06-25 09:02:28.125 176 12606.12 140.15 55010.80 88888.00 2011-06-25 09:02:28.250 176 12606.17 140.12 55010.85 88888.00 2011-06-25 09:02:28.375 176 12606.17 140.10 55010.82 88888.00 2011-06-25 09:02:28.500 176 12606.17 140.07 55010.82 88888.00 2011-06-25 09:02:28.625 176 12606.15 140.07 55010.82 88888.00 2011-06-25 09:02:28.750 176 12606.17 140.10 55010.82 88888.00 2011-06-25 09:02:28.875 176 12606.23 140.07 55010.85 88888.00 2011-06-25 09:02:29.000 176 12606.17 140.05 55010.82 88888.00 2011-06-25 09:02:29.125 176 12606.12 140.05 55010.82 88888.00 2011-06-25 09:02:29.250 176 12606.10 140.00 55010.82 88888.00 2011-06-25 09:02:29.375 176 12606.10 140.05 55010.82 88888.00 2011-06-25 09:02:29.500 176 12606.05 140.03 55010.82 88888.00 2011-06-25 09:02:29.625 176 12606.02 140.03 55010.85 88888.00 2011-06-25 09:02:29.750 176 12606.10 140.00 55010.85 88888.00 2011-06-25 09:02:29.875 176 12606.10 139.97 55010.82 88888.00 2011-06-25 09:02:30.000 176 12606.08 139.93 55010.80 88888.00 2011-06-25 09:02:30.125 176 12606.05 139.93 55010.82 88888.00 2011-06-25 09:02:30.250 176 12606.05 139.90 55010.85 88888.00 2011-06-25 09:02:30.375 176 12606.00 139.90 55010.80 88888.00 2011-06-25 09:02:30.500 176 12605.95 139.88 55010.80 88888.00 2011-06-25 09:02:30.625 176 12605.98 139.90 55010.80 88888.00 2011-06-25 09:02:30.750 176 12606.00 139.82 55010.82 88888.00 2011-06-25 09:02:30.875 176 12606.00 139.82 55010.80 88888.00 2011-06-25 09:02:31.000 176 12606.02 139.88 55010.82 88888.00 2011-06-25 09:02:31.125 176 12606.00 139.82 55010.82 88888.00 2011-06-25 09:02:31.250 176 12605.98 139.72 55010.80 88888.00 2011-06-25 09:02:31.375 176 12605.98 139.72 55010.78 88888.00 2011-06-25 09:02:31.500 176 12605.98 139.72 55010.78 88888.00 2011-06-25 09:02:31.625 176 12605.90 139.70 55010.72 88888.00 2011-06-25 09:02:31.750 176 12605.92 139.70 55010.75 88888.00 2011-06-25 09:02:31.875 176 12605.92 139.72 55010.80 88888.00 2011-06-25 09:02:32.000 176 12605.90 139.72 55010.75 88888.00 2011-06-25 09:02:32.125 176 12605.88 139.68 55010.75 88888.00 2011-06-25 09:02:32.250 176 12605.85 139.65 55010.78 88888.00 2011-06-25 09:02:32.375 176 12605.85 139.65 55010.75 88888.00 2011-06-25 09:02:32.500 176 12605.77 139.62 55010.75 88888.00 2011-06-25 09:02:32.625 176 12605.80 139.57 55010.72 88888.00 2011-06-25 09:02:32.750 176 12605.77 139.57 55010.70 88888.00 2011-06-25 09:02:32.875 176 12605.75 139.57 55010.70 88888.00 2011-06-25 09:02:33.000 176 12605.85 139.57 55010.70 88888.00 2011-06-25 09:02:33.125 176 12605.92 139.55 55010.70 88888.00 2011-06-25 09:02:33.250 176 12605.88 139.53 55010.70 88888.00 2011-06-25 09:02:33.375 176 12605.90 139.55 55010.70 88888.00 2011-06-25 09:02:33.500 176 12605.90 139.55 55010.70 88888.00 2011-06-25 09:02:33.625 176 12605.90 139.55 55010.70 88888.00 2011-06-25 09:02:33.750 176 12605.90 139.55 55010.70 88888.00 2011-06-25 09:02:33.875 176 12605.90 139.53 55010.70 88888.00 2011-06-25 09:02:34.000 176 12605.90 139.53 55010.68 88888.00 2011-06-25 09:02:34.125 176 12605.90 139.47 55010.68 88888.00 2011-06-25 09:02:34.250 176 12605.92 139.45 55010.68 88888.00 2011-06-25 09:02:34.375 176 12605.88 139.45 55010.68 88888.00 2011-06-25 09:02:34.500 176 12605.85 139.47 55010.65 88888.00 2011-06-25 09:02:34.625 176 12605.90 139.47 55010.65 88888.00 2011-06-25 09:02:34.750 176 12605.85 139.40 55010.62 88888.00 2011-06-25 09:02:34.875 176 12605.77 139.40 55010.62 88888.00 2011-06-25 09:02:35.000 176 12605.83 139.40 55010.62 88888.00 2011-06-25 09:02:35.125 176 12605.90 139.40 55010.65 88888.00 2011-06-25 09:02:35.250 176 12605.90 139.38 55010.68 88888.00 2011-06-25 09:02:35.375 176 12605.90 139.35 55010.70 88888.00 2011-06-25 09:02:35.500 176 12605.92 139.35 55010.65 88888.00 2011-06-25 09:02:35.625 176 12605.90 139.32 55010.68 88888.00 2011-06-25 09:02:35.750 176 12605.90 139.32 55010.68 88888.00 2011-06-25 09:02:35.875 176 12605.95 139.35 55010.62 88888.00 2011-06-25 09:02:36.000 176 12605.95 139.32 55010.60 88888.00 2011-06-25 09:02:36.125 176 12605.95 139.30 55010.62 88888.00 2011-06-25 09:02:36.250 176 12606.05 139.32 55010.60 88888.00 2011-06-25 09:02:36.375 176 12606.00 139.32 55010.62 88888.00 2011-06-25 09:02:36.500 176 12605.98 139.25 55010.57 88888.00 2011-06-25 09:02:36.625 176 12605.98 139.25 55010.57 88888.00 2011-06-25 09:02:36.750 176 12605.98 139.28 55010.60 88888.00 2011-06-25 09:02:36.875 176 12605.95 139.28 55010.57 88888.00 2011-06-25 09:02:37.000 176 12605.98 139.28 55010.55 88888.00 2011-06-25 09:02:37.125 176 12605.95 139.25 55010.57 88888.00 2011-06-25 09:02:37.250 176 12605.92 139.25 55010.60 88888.00 2011-06-25 09:02:37.375 176 12605.92 139.28 55010.57 88888.00 2011-06-25 09:02:37.500 176 12605.98 139.25 55010.55 88888.00 2011-06-25 09:02:37.625 176 12605.98 139.22 55010.55 88888.00 2011-06-25 09:02:37.750 176 12606.05 139.22 55010.55 88888.00 2011-06-25 09:02:37.875 176 12606.08 139.22 55010.55 88888.00 2011-06-25 09:02:38.000 176 12606.08 139.22 55010.53 88888.00 2011-06-25 09:02:38.125 176 12606.05 139.22 55010.55 88888.00 2011-06-25 09:02:38.250 176 12606.08 139.22 55010.53 88888.00 2011-06-25 09:02:38.375 176 12606.08 139.22 55010.53 88888.00 2011-06-25 09:02:38.500 176 12606.05 139.20 55010.50 88888.00 2011-06-25 09:02:38.625 176 12606.12 139.20 55010.53 88888.00 2011-06-25 09:02:38.750 176 12606.17 139.20 55010.53 88888.00 2011-06-25 09:02:38.875 176 12606.17 139.20 55010.50 88888.00 2011-06-25 09:02:39.000 176 12606.10 139.15 55010.45 88888.00 2011-06-25 09:02:39.125 176 12606.10 139.12 55010.45 88888.00 2011-06-25 09:02:39.250 176 12606.10 139.07 55010.45 88888.00 2011-06-25 09:02:39.375 176 12606.15 139.10 55010.43 88888.00 2011-06-25 09:02:39.500 176 12606.10 139.10 55010.40 88888.00 2011-06-25 09:02:39.625 176 12606.10 139.12 55010.40 88888.00 2011-06-25 09:02:39.750 176 12606.15 139.10 55010.43 88888.00 2011-06-25 09:02:39.875 176 12606.20 139.10 55010.43 88888.00 2011-06-25 09:02:40.000 176 12606.23 139.10 55010.43 88888.00 2011-06-25 09:02:40.125 176 12606.23 139.10 55010.45 88888.00 2011-06-25 09:02:40.250 176 12606.23 139.10 55010.40 88888.00 2011-06-25 09:02:40.375 176 12606.23 139.12 55010.40 88888.00 2011-06-25 09:02:40.500 176 12606.20 139.05 55010.40 88888.00 2011-06-25 09:02:40.625 176 12606.25 139.03 55010.38 88888.00 2011-06-25 09:02:40.750 176 12606.30 139.03 55010.38 88888.00 2011-06-25 09:02:40.875 176 12606.27 139.05 55010.38 88888.00 2011-06-25 09:02:41.000 176 12606.23 139.05 55010.35 88888.00 2011-06-25 09:02:41.125 176 12606.23 139.03 55010.38 88888.00 2011-06-25 09:02:41.250 176 12606.23 139.03 55010.38 88888.00 2011-06-25 09:02:41.375 176 12606.27 139.05 55010.40 88888.00 2011-06-25 09:02:41.500 176 12606.27 139.03 55010.35 88888.00 2011-06-25 09:02:41.625 176 12606.35 139.03 55010.32 88888.00 2011-06-25 09:02:41.750 176 12606.40 139.00 55010.32 88888.00 2011-06-25 09:02:41.875 176 12606.42 138.97 55010.32 88888.00 2011-06-25 09:02:42.000 176 12606.40 139.00 55010.32 88888.00 2011-06-25 09:02:42.125 176 12606.40 139.00 55010.32 88888.00 2011-06-25 09:02:42.250 176 12606.40 139.03 55010.35 88888.00 2011-06-25 09:02:42.375 176 12606.40 138.97 55010.35 88888.00 2011-06-25 09:02:42.500 176 12606.40 139.00 55010.32 88888.00 2011-06-25 09:02:42.625 176 12606.45 139.03 55010.32 88888.00 2011-06-25 09:02:42.750 176 12606.45 139.05 55010.32 88888.00 2011-06-25 09:02:42.875 176 12606.48 139.03 55010.30 88888.00 2011-06-25 09:02:43.000 176 12606.48 138.97 55010.30 88888.00 2011-06-25 09:02:43.125 176 12606.50 139.00 55010.32 88888.00 2011-06-25 09:02:43.250 176 12606.50 139.03 55010.32 88888.00 2011-06-25 09:02:43.375 176 12606.50 139.05 55010.32 88888.00 2011-06-25 09:02:43.500 176 12606.50 139.03 55010.30 88888.00 2011-06-25 09:02:43.625 176 12606.50 138.97 55010.28 88888.00 2011-06-25 09:02:43.750 176 12606.55 138.95 55010.25 88888.00 2011-06-25 09:02:43.875 176 12606.52 138.97 55010.25 88888.00 2011-06-25 09:02:44.000 176 12606.45 138.95 55010.25 88888.00 2011-06-25 09:02:44.125 176 12606.45 138.93 55010.22 88888.00 2011-06-25 09:02:44.250 176 12606.50 138.95 55010.25 88888.00 2011-06-25 09:02:44.375 176 12606.58 138.97 55010.25 88888.00 2011-06-25 09:02:44.500 176 12606.58 138.95 55010.22 88888.00 2011-06-25 09:02:44.625 176 12606.55 138.90 55010.22 88888.00 2011-06-25 09:02:44.750 176 12606.50 138.93 55010.20 88888.00 2011-06-25 09:02:44.875 176 12606.58 138.95 55010.20 88888.00 2011-06-25 09:02:45.000 176 12606.70 138.93 55010.20 88888.00 2011-06-25 09:02:45.125 176 12606.67 138.90 55010.20 88888.00 2011-06-25 09:02:45.250 176 12606.62 138.90 55010.20 88888.00 2011-06-25 09:02:45.375 176 12606.65 138.97 55010.20 88888.00 2011-06-25 09:02:45.500 176 12606.70 138.95 55010.18 88888.00 2011-06-25 09:02:45.625 176 12606.65 138.90 55010.20 88888.00 2011-06-25 09:02:45.750 176 12606.62 138.90 55010.20 88888.00 2011-06-25 09:02:45.875 176 12606.70 138.95 55010.20 88888.00 2011-06-25 09:02:46.000 176 12606.73 138.90 55010.15 88888.00 2011-06-25 09:02:46.125 176 12606.73 138.85 55010.15 88888.00 2011-06-25 09:02:46.250 176 12606.70 138.88 55010.15 88888.00 2011-06-25 09:02:46.375 176 12606.75 138.88 55010.12 88888.00 2011-06-25 09:02:46.500 176 12606.80 138.82 55010.10 88888.00 2011-06-25 09:02:46.625 176 12606.83 138.80 55010.10 88888.00 2011-06-25 09:02:46.750 176 12606.80 138.85 55010.12 88888.00 2011-06-25 09:02:46.875 176 12606.77 138.85 55010.12 88888.00 2011-06-25 09:02:47.000 176 12606.80 138.82 55010.12 88888.00 2011-06-25 09:02:47.125 176 12606.85 138.82 55010.12 88888.00 2011-06-25 09:02:47.250 176 12606.85 138.82 55010.10 88888.00 2011-06-25 09:02:47.375 176 12606.88 138.80 55010.07 88888.00 2011-06-25 09:02:47.500 176 12606.95 138.80 55010.10 88888.00 2011-06-25 09:02:47.625 176 12607.00 138.78 55010.07 88888.00 2011-06-25 09:02:47.750 176 12606.90 138.78 55010.05 88888.00 2011-06-25 09:02:47.875 176 12606.92 138.82 55010.05 88888.00 2011-06-25 09:02:48.000 176 12607.02 138.80 55010.07 88888.00 2011-06-25 09:02:48.125 176 12607.02 138.80 55010.05 88888.00 2011-06-25 09:02:48.250 176 12606.95 138.75 55010.03 88888.00 2011-06-25 09:02:48.375 176 12606.98 138.75 55010.03 88888.00 2011-06-25 09:02:48.500 176 12607.05 138.72 55010.03 88888.00 2011-06-25 09:02:48.625 176 12607.02 138.72 55010.00 88888.00 2011-06-25 09:02:48.750 176 12607.00 138.72 55010.00 88888.00 2011-06-25 09:02:48.875 176 12607.05 138.75 55010.03 88888.00 2011-06-25 09:02:49.000 176 12607.15 138.78 55010.03 88888.00 2011-06-25 09:02:49.125 176 12607.17 138.78 55010.05 88888.00 2011-06-25 09:02:49.250 176 12607.08 138.68 55009.97 88888.00 2011-06-25 09:02:49.375 176 12606.98 138.65 55009.93 88888.00 2011-06-25 09:02:49.500 176 12607.08 138.70 55009.97 88888.00 2011-06-25 09:02:49.625 176 12607.12 138.72 55010.00 88888.00 2011-06-25 09:02:49.750 176 12607.23 138.72 55010.00 88888.00 2011-06-25 09:02:49.875 176 12607.27 138.65 55009.95 88888.00 2011-06-25 09:02:50.000 176 12607.25 138.70 55009.95 88888.00 2011-06-25 09:02:50.125 176 12607.27 138.70 55009.97 88888.00 2011-06-25 09:02:50.250 176 12607.23 138.68 55009.97 88888.00 2011-06-25 09:02:50.375 176 12607.23 138.70 55009.95 88888.00 2011-06-25 09:02:50.500 176 12607.30 138.70 55009.97 88888.00 2011-06-25 09:02:50.625 176 12607.30 138.70 55009.97 88888.00 2011-06-25 09:02:50.750 176 12607.27 138.68 55009.95 88888.00 2011-06-25 09:02:50.875 176 12607.23 138.65 55009.95 88888.00 2011-06-25 09:02:51.000 176 12607.25 138.68 55009.93 88888.00 2011-06-25 09:02:51.125 176 12607.27 138.70 55009.97 88888.00 2011-06-25 09:02:51.250 176 12607.27 138.65 55010.00 88888.00 2011-06-25 09:02:51.375 176 12607.30 138.68 55009.97 88888.00 2011-06-25 09:02:51.500 176 12607.25 138.68 55009.95 88888.00 2011-06-25 09:02:51.625 176 12607.23 138.62 55009.90 88888.00 2011-06-25 09:02:51.750 176 12607.20 138.57 55009.85 88888.00 2011-06-25 09:02:51.875 176 12607.23 138.60 55009.85 88888.00 2011-06-25 09:02:52.000 176 12607.33 138.62 55009.82 88888.00 2011-06-25 09:02:52.125 176 12607.35 138.62 55009.88 88888.00 2011-06-25 09:02:52.250 176 12607.33 138.60 55009.85 88888.00 2011-06-25 09:02:52.375 176 12607.35 138.57 55009.85 88888.00 2011-06-25 09:02:52.500 176 12607.40 138.55 55009.85 88888.00 2011-06-25 09:02:52.625 176 12607.42 138.55 55009.85 88888.00 2011-06-25 09:02:52.750 176 12607.38 138.55 55009.82 88888.00 2011-06-25 09:02:52.875 176 12607.33 138.50 55009.82 88888.00 2011-06-25 09:02:53.000 176 12607.38 138.47 55009.82 88888.00 2011-06-25 09:02:53.125 176 12607.40 138.47 55009.82 88888.00 2011-06-25 09:02:53.250 176 12607.38 138.45 55009.82 88888.00 2011-06-25 09:02:53.375 176 12607.45 138.45 55009.82 88888.00 2011-06-25 09:02:53.500 176 12607.52 138.45 55009.80 88888.00 2011-06-25 09:02:53.625 176 12607.58 138.50 55009.82 88888.00 2011-06-25 09:02:53.750 176 12607.52 138.50 55009.82 88888.00 2011-06-25 09:02:53.875 176 12607.42 138.47 55009.80 88888.00 2011-06-25 09:02:54.000 176 12607.38 138.45 55009.80 88888.00 2011-06-25 09:02:54.125 176 12607.40 138.45 55009.78 88888.00 2011-06-25 09:02:54.250 176 12607.48 138.43 55009.80 88888.00 2011-06-25 09:02:54.375 176 12607.48 138.45 55009.78 88888.00 2011-06-25 09:02:54.500 176 12607.35 138.43 55009.78 88888.00 2011-06-25 09:02:54.625 176 12607.38 138.45 55009.78 88888.00 2011-06-25 09:02:54.750 176 12607.42 138.43 55009.78 88888.00 2011-06-25 09:02:54.875 176 12607.40 138.40 55009.78 88888.00 2011-06-25 09:02:55.000 176 12607.40 138.38 55009.78 88888.00 2011-06-25 09:02:55.125 176 12607.45 138.40 55009.75 88888.00 2011-06-25 09:02:55.250 176 12607.48 138.35 55009.75 88888.00 2011-06-25 09:02:55.375 176 12607.52 138.35 55009.72 88888.00 2011-06-25 09:02:55.500 176 12607.55 138.40 55009.75 88888.00 2011-06-25 09:02:55.625 176 12607.58 138.40 55009.78 88888.00 2011-06-25 09:02:55.750 176 12607.55 138.38 55009.78 88888.00 2011-06-25 09:02:55.875 176 12607.55 138.38 55009.75 88888.00 2011-06-25 09:02:56.000 176 12607.52 138.38 55009.72 88888.00 2011-06-25 09:02:56.125 176 12607.52 138.38 55009.72 88888.00 2011-06-25 09:02:56.250 176 12607.62 138.43 55009.75 88888.00 2011-06-25 09:02:56.375 176 12607.70 138.40 55009.72 88888.00 2011-06-25 09:02:56.500 176 12607.65 138.35 55009.72 88888.00 2011-06-25 09:02:56.625 176 12607.62 138.32 55009.72 88888.00 2011-06-25 09:02:56.750 176 12607.60 138.35 55009.72 88888.00 2011-06-25 09:02:56.875 176 12607.62 138.35 55009.70 88888.00 2011-06-25 09:02:57.000 176 12607.65 138.35 55009.70 88888.00 2011-06-25 09:02:57.125 176 12607.62 138.30 55009.70 88888.00 2011-06-25 09:02:57.250 176 12607.60 138.32 55009.72 88888.00 2011-06-25 09:02:57.375 176 12607.65 138.32 55009.70 88888.00 2011-06-25 09:02:57.500 176 12607.67 138.32 55009.70 88888.00 2011-06-25 09:02:57.625 176 12607.73 138.32 55009.72 88888.00 2011-06-25 09:02:57.750 176 12607.77 138.25 55009.72 88888.00 2011-06-25 09:02:57.875 176 12607.80 138.28 55009.70 88888.00 2011-06-25 09:02:58.000 176 12607.80 138.28 55009.68 88888.00 2011-06-25 09:02:58.125 176 12607.83 138.28 55009.68 88888.00 2011-06-25 09:02:58.250 176 12607.77 138.25 55009.70 88888.00 2011-06-25 09:02:58.375 176 12607.70 138.30 55009.70 88888.00 2011-06-25 09:02:58.500 176 12607.67 138.28 55009.65 88888.00 2011-06-25 09:02:58.625 176 12607.70 138.20 55009.65 88888.00 2011-06-25 09:02:58.750 176 12607.80 138.18 55009.68 88888.00 2011-06-25 09:02:58.875 176 12607.88 138.20 55009.65 88888.00 2011-06-25 09:02:59.000 176 12607.88 138.22 55009.68 88888.00 2011-06-25 09:02:59.125 176 12607.83 138.20 55009.65 88888.00 2011-06-25 09:02:59.250 176 12607.80 138.20 55009.65 88888.00 2011-06-25 09:02:59.375 176 12607.90 138.25 55009.65 88888.00 2011-06-25 09:02:59.500 176 12607.92 138.28 55009.65 88888.00 2011-06-25 09:02:59.625 176 12607.88 138.22 55009.65 88888.00 2011-06-25 09:02:59.750 176 12607.85 138.25 55009.62 88888.00 2011-06-25 09:02:59.875 176 12607.83 138.25 55009.62 88888.00 2011-06-25 09:03:00.000 176 12607.80 138.20 55009.60 88888.00 2011-06-25 09:03:00.125 176 12607.80 138.15 55009.60 88888.00 2011-06-25 09:03:00.250 176 12607.77 138.15 55009.60 88888.00 2011-06-25 09:03:00.375 176 12607.80 138.18 55009.62 88888.00 2011-06-25 09:03:00.500 176 12607.85 138.22 55009.65 88888.00 2011-06-25 09:03:00.625 176 12607.85 138.22 55009.62 88888.00 2011-06-25 09:03:00.750 176 12607.85 138.18 55009.57 88888.00 2011-06-25 09:03:00.875 176 12607.88 138.20 55009.62 88888.00 2011-06-25 09:03:01.000 176 12607.90 138.18 55009.62 88888.00 2011-06-25 09:03:01.125 176 12607.95 138.18 55009.60 88888.00 2011-06-25 09:03:01.250 176 12607.95 138.12 55009.62 88888.00 2011-06-25 09:03:01.375 176 12607.95 138.18 55009.62 88888.00 2011-06-25 09:03:01.500 176 12607.88 138.15 55009.60 88888.00 2011-06-25 09:03:01.625 176 12607.88 138.15 55009.60 88888.00 2011-06-25 09:03:01.750 176 12607.92 138.18 55009.62 88888.00 2011-06-25 09:03:01.875 176 12607.88 138.18 55009.60 88888.00 2011-06-25 09:03:02.000 176 12607.85 138.18 55009.60 88888.00 2011-06-25 09:03:02.125 176 12607.92 138.20 55009.62 88888.00 2011-06-25 09:03:02.250 176 12607.92 138.18 55009.60 88888.00 2011-06-25 09:03:02.375 176 12607.92 138.18 55009.57 88888.00 2011-06-25 09:03:02.500 176 12607.85 138.18 55009.55 88888.00 2011-06-25 09:03:02.625 176 12607.88 138.20 55009.57 88888.00 2011-06-25 09:03:02.750 176 12607.88 138.18 55009.57 88888.00 2011-06-25 09:03:02.875 176 12607.88 138.20 55009.57 88888.00 2011-06-25 09:03:03.000 176 12607.90 138.20 55009.57 88888.00 2011-06-25 09:03:03.125 176 12607.88 138.20 55009.57 88888.00 2011-06-25 09:03:03.250 176 12607.90 138.15 55009.57 88888.00 2011-06-25 09:03:03.375 176 12607.90 138.22 55009.57 88888.00 2011-06-25 09:03:03.500 176 12607.90 138.25 55009.57 88888.00 2011-06-25 09:03:03.625 176 12607.88 138.22 55009.57 88888.00 2011-06-25 09:03:03.750 176 12607.77 138.20 55009.55 88888.00 2011-06-25 09:03:03.875 176 12607.83 138.15 55009.53 88888.00 2011-06-25 09:03:04.000 176 12607.90 138.20 55009.55 88888.00 2011-06-25 09:03:04.125 176 12607.90 138.22 55009.53 88888.00 2011-06-25 09:03:04.250 176 12607.83 138.20 55009.53 88888.00 2011-06-25 09:03:04.375 176 12607.83 138.20 55009.57 88888.00 2011-06-25 09:03:04.500 176 12607.85 138.25 55009.57 88888.00 2011-06-25 09:03:04.625 176 12607.80 138.25 55009.55 88888.00 2011-06-25 09:03:04.750 176 12607.73 138.28 55009.55 88888.00 2011-06-25 09:03:04.875 176 12607.73 138.25 55009.55 88888.00 2011-06-25 09:03:05.000 176 12607.73 138.28 55009.55 88888.00 2011-06-25 09:03:05.125 176 12607.75 138.28 55009.57 88888.00 2011-06-25 09:03:05.250 176 12607.73 138.22 55009.55 88888.00 2011-06-25 09:03:05.375 176 12607.70 138.25 55009.55 88888.00 2011-06-25 09:03:05.500 176 12607.70 138.28 55009.55 88888.00 2011-06-25 09:03:05.625 176 12607.70 138.28 55009.55 88888.00 2011-06-25 09:03:05.750 176 12607.70 138.25 55009.53 88888.00 2011-06-25 09:03:05.875 176 12607.73 138.25 55009.55 88888.00 2011-06-25 09:03:06.000 176 12607.73 138.28 55009.53 88888.00 2011-06-25 09:03:06.125 176 12607.65 138.28 55009.53 88888.00 2011-06-25 09:03:06.250 176 12607.60 138.28 55009.55 88888.00 2011-06-25 09:03:06.375 176 12607.65 138.30 55009.57 88888.00 2011-06-25 09:03:06.500 176 12607.65 138.32 55009.57 88888.00 2011-06-25 09:03:06.625 176 12607.62 138.28 55009.55 88888.00 2011-06-25 09:03:06.750 176 12607.62 138.28 55009.55 88888.00 2011-06-25 09:03:06.875 176 12607.62 138.32 55009.57 88888.00 2011-06-25 09:03:07.000 176 12607.65 138.32 55009.57 88888.00 2011-06-25 09:03:07.125 176 12607.60 138.28 55009.53 88888.00 2011-06-25 09:03:07.250 176 12607.55 138.20 55009.55 88888.00 2011-06-25 09:03:07.375 176 12607.58 138.30 55009.57 88888.00 2011-06-25 09:03:07.500 176 12607.58 138.32 55009.57 88888.00 2011-06-25 09:03:07.625 176 12607.55 138.32 55009.57 88888.00 2011-06-25 09:03:07.750 176 12607.55 138.30 55009.57 88888.00 2011-06-25 09:03:07.875 176 12607.58 138.28 55009.57 88888.00 2011-06-25 09:03:08.000 176 12607.55 138.28 55009.55 88888.00 2011-06-25 09:03:08.125 176 12607.50 138.30 55009.57 88888.00 2011-06-25 09:03:08.250 176 12607.45 138.32 55009.55 88888.00 2011-06-25 09:03:08.375 176 12607.42 138.30 55009.55 88888.00 2011-06-25 09:03:08.500 176 12607.42 138.28 55009.53 88888.00 2011-06-25 09:03:08.625 176 12607.48 138.28 55009.55 88888.00 2011-06-25 09:03:08.750 176 12607.42 138.30 55009.55 88888.00 2011-06-25 09:03:08.875 176 12607.45 138.30 55009.57 88888.00 2011-06-25 09:03:09.000 176 12607.42 138.28 55009.53 88888.00 2011-06-25 09:03:09.125 176 12607.35 138.25 55009.53 88888.00 2011-06-25 09:03:09.250 176 12607.33 138.28 55009.55 88888.00 2011-06-25 09:03:09.375 176 12607.45 138.30 55009.55 88888.00 2011-06-25 09:03:09.500 176 12607.42 138.28 55009.57 88888.00 2011-06-25 09:03:09.625 176 12607.33 138.28 55009.53 88888.00 2011-06-25 09:03:09.750 176 12607.27 138.25 55009.53 88888.00 2011-06-25 09:03:09.875 176 12607.27 138.22 55009.57 88888.00 2011-06-25 09:03:10.000 176 12607.23 138.25 55009.55 88888.00 2011-06-25 09:03:10.125 176 12607.20 138.25 55009.57 88888.00 2011-06-25 09:03:10.250 176 12607.15 138.22 55009.57 88888.00 2011-06-25 09:03:10.375 176 12607.15 138.22 55009.57 88888.00 2011-06-25 09:03:10.500 176 12607.12 138.22 55009.57 88888.00 2011-06-25 09:03:10.625 176 12607.10 138.20 55009.57 88888.00 2011-06-25 09:03:10.750 176 12607.02 138.18 55009.57 88888.00 2011-06-25 09:03:10.875 176 12607.00 138.20 55009.60 88888.00 2011-06-25 09:03:11.000 176 12607.00 138.20 55009.57 88888.00 2011-06-25 09:03:11.125 176 12606.92 138.18 55009.57 88888.00 2011-06-25 09:03:11.250 176 12606.92 138.15 55009.55 88888.00 2011-06-25 09:03:11.375 176 12607.00 138.18 55009.57 88888.00 2011-06-25 09:03:11.500 176 12607.02 138.18 55009.55 88888.00 2011-06-25 09:03:11.625 176 12606.98 138.12 55009.53 88888.00 2011-06-25 09:03:11.750 176 12606.92 138.12 55009.55 88888.00 2011-06-25 09:03:11.875 176 12606.95 138.15 55009.55 88888.00 2011-06-25 09:03:12.000 176 12606.95 138.18 55009.57 88888.00 2011-06-25 09:03:12.125 176 12606.92 138.15 55009.55 88888.00 2011-06-25 09:03:12.250 176 12606.88 138.10 55009.57 88888.00 2011-06-25 09:03:12.375 176 12606.85 138.07 55009.55 88888.00 2011-06-25 09:03:12.500 176 12606.88 138.03 55009.55 88888.00 2011-06-25 09:03:12.625 176 12606.83 138.03 55009.57 88888.00 2011-06-25 09:03:12.750 176 12606.77 138.03 55009.55 88888.00 2011-06-25 09:03:12.875 176 12606.67 138.03 55009.57 88888.00 2011-06-25 09:03:13.000 176 12606.65 138.03 55009.55 88888.00 2011-06-25 09:03:13.125 176 12606.62 138.03 55009.57 88888.00 2011-06-25 09:03:13.250 176 12606.70 138.05 55009.60 88888.00 2011-06-25 09:03:13.375 176 12606.73 138.05 55009.60 88888.00 2011-06-25 09:03:13.500 176 12606.70 137.97 55009.57 88888.00 2011-06-25 09:03:13.625 176 12606.67 138.00 55009.57 88888.00 2011-06-25 09:03:13.750 176 12606.67 138.03 55009.62 88888.00 2011-06-25 09:03:13.875 176 12606.67 138.00 55009.60 88888.00 2011-06-25 09:03:14.000 176 12606.62 137.95 55009.53 88888.00 2011-06-25 09:03:14.125 176 12606.55 137.93 55009.55 88888.00 2011-06-25 09:03:14.250 176 12606.52 137.90 55009.57 88888.00 2011-06-25 09:03:14.375 176 12606.48 137.88 55009.60 88888.00 2011-06-25 09:03:14.500 176 12606.42 137.85 55009.57 88888.00 2011-06-25 09:03:14.625 176 12606.40 137.82 55009.55 88888.00 2011-06-25 09:03:14.750 176 12606.42 137.82 55009.55 88888.00 2011-06-25 09:03:14.875 176 12606.42 137.80 55009.55 88888.00 2011-06-25 09:03:15.000 176 12606.38 137.80 55009.57 88888.00 2011-06-25 09:03:15.125 176 12606.33 137.78 55009.57 88888.00 2011-06-25 09:03:15.250 176 12606.27 137.78 55009.60 88888.00 2011-06-25 09:03:15.375 176 12606.30 137.80 55009.57 88888.00 2011-06-25 09:03:15.500 176 12606.25 137.78 55009.57 88888.00 2011-06-25 09:03:15.625 176 12606.25 137.75 55009.57 88888.00 2011-06-25 09:03:15.750 176 12606.33 137.75 55009.55 88888.00 2011-06-25 09:03:15.875 176 12606.17 137.70 55009.53 88888.00 2011-06-25 09:03:16.000 176 12606.12 137.70 55009.57 88888.00 2011-06-25 09:03:16.125 176 12606.12 137.70 55009.60 88888.00 2011-06-25 09:03:16.250 176 12606.10 137.68 55009.60 88888.00 2011-06-25 09:03:16.375 176 12606.15 137.70 55009.62 88888.00 2011-06-25 09:03:16.500 176 12606.10 137.70 55009.60 88888.00 2011-06-25 09:03:16.625 176 12606.10 137.68 55009.57 88888.00 2011-06-25 09:03:16.750 176 12606.10 137.62 55009.57 88888.00 2011-06-25 09:03:16.875 176 12606.05 137.68 55009.60 88888.00 2011-06-25 09:03:17.000 176 12605.95 137.68 55009.62 88888.00 2011-06-25 09:03:17.125 176 12605.92 137.68 55009.60 88888.00 2011-06-25 09:03:17.250 176 12605.92 137.60 55009.60 88888.00 2011-06-25 09:03:17.375 176 12605.92 137.60 55009.57 88888.00 2011-06-25 09:03:17.500 176 12605.88 137.57 55009.55 88888.00 2011-06-25 09:03:17.625 176 12605.92 137.60 55009.57 88888.00 2011-06-25 09:03:17.750 176 12605.92 137.57 55009.60 88888.00 2011-06-25 09:03:17.875 176 12605.85 137.55 55009.57 88888.00 2011-06-25 09:03:18.000 176 12605.77 137.50 55009.55 88888.00 2011-06-25 09:03:18.125 176 12605.83 137.53 55009.60 88888.00 2011-06-25 09:03:18.250 176 12605.80 137.53 55009.60 88888.00 2011-06-25 09:03:18.375 176 12605.83 137.53 55009.60 88888.00 2011-06-25 09:03:18.500 176 12605.85 137.50 55009.60 88888.00 2011-06-25 09:03:18.625 176 12605.80 137.47 55009.60 88888.00 2011-06-25 09:03:18.750 176 12605.70 137.47 55009.60 88888.00 2011-06-25 09:03:18.875 176 12605.70 137.45 55009.57 88888.00 2011-06-25 09:03:19.000 176 12605.67 137.43 55009.55 88888.00 2011-06-25 09:03:19.125 176 12605.62 137.40 55009.55 88888.00 2011-06-25 09:03:19.250 176 12605.65 137.40 55009.57 88888.00 2011-06-25 09:03:19.375 176 12605.67 137.40 55009.57 88888.00 2011-06-25 09:03:19.500 176 12605.62 137.40 55009.60 88888.00 2011-06-25 09:03:19.625 176 12605.65 137.35 55009.57 88888.00 2011-06-25 09:03:19.750 176 12605.67 137.40 55009.57 88888.00 2011-06-25 09:03:19.875 176 12605.67 137.38 55009.57 88888.00 2011-06-25 09:03:20.000 176 12605.67 137.38 55009.57 88888.00 2011-06-25 09:03:20.125 176 12605.62 137.40 55009.62 88888.00 2011-06-25 09:03:20.250 176 12605.52 137.40 55009.62 88888.00 2011-06-25 09:03:20.375 176 12605.55 137.38 55009.60 88888.00 2011-06-25 09:03:20.500 176 12605.55 137.28 55009.57 88888.00 2011-06-25 09:03:20.625 176 12605.58 137.30 55009.57 88888.00 2011-06-25 09:03:20.750 176 12605.60 137.35 55009.60 88888.00 2011-06-25 09:03:20.875 176 12605.55 137.35 55009.57 88888.00 2011-06-25 09:03:21.000 176 12605.58 137.30 55009.55 88888.00 2011-06-25 09:03:21.125 176 12605.55 137.25 55009.53 88888.00 2011-06-25 09:03:21.250 176 12605.52 137.22 55009.55 88888.00 2011-06-25 09:03:21.375 176 12605.52 137.25 55009.55 88888.00 2011-06-25 09:03:21.500 176 12605.50 137.25 55009.55 88888.00 2011-06-25 09:03:21.625 176 12605.48 137.22 55009.57 88888.00 2011-06-25 09:03:21.750 176 12605.40 137.18 55009.55 88888.00 2011-06-25 09:03:21.875 176 12605.40 137.20 55009.55 88888.00 2011-06-25 09:03:22.000 176 12605.40 137.20 55009.55 88888.00 2011-06-25 09:03:22.125 176 12605.40 137.22 55009.57 88888.00 2011-06-25 09:03:22.250 176 12605.40 137.18 55009.55 88888.00 2011-06-25 09:03:22.375 176 12605.40 137.18 55009.50 88888.00 2011-06-25 09:03:22.500 176 12605.45 137.22 55009.50 88888.00 2011-06-25 09:03:22.625 176 12605.42 137.20 55009.50 88888.00 2011-06-25 09:03:22.750 176 12605.42 137.18 55009.50 88888.00 2011-06-25 09:03:22.875 176 12605.42 137.20 55009.55 88888.00 2011-06-25 09:03:23.000 176 12605.48 137.20 55009.53 88888.00 2011-06-25 09:03:23.125 176 12605.45 137.18 55009.50 88888.00 2011-06-25 09:03:23.250 176 12605.38 137.18 55009.50 88888.00 2011-06-25 09:03:23.375 176 12605.42 137.22 55009.47 88888.00 2011-06-25 09:03:23.500 176 12605.35 137.20 55009.50 88888.00 2011-06-25 09:03:23.625 176 12605.30 137.18 55009.47 88888.00 2011-06-25 09:03:23.750 176 12605.35 137.22 55009.45 88888.00 2011-06-25 09:03:23.875 176 12605.38 137.25 55009.47 88888.00 2011-06-25 09:03:24.000 176 12605.35 137.22 55009.45 88888.00 2011-06-25 09:03:24.125 176 12605.42 137.18 55009.45 88888.00 2011-06-25 09:03:24.250 176 12605.48 137.20 55009.50 88888.00 2011-06-25 09:03:24.375 176 12605.48 137.22 55009.45 88888.00 2011-06-25 09:03:24.500 176 12605.40 137.20 55009.43 88888.00 2011-06-25 09:03:24.625 176 12605.40 137.22 55009.45 88888.00 2011-06-25 09:03:24.750 176 12605.42 137.22 55009.45 88888.00 2011-06-25 09:03:24.875 176 12605.38 137.22 55009.45 88888.00 2011-06-25 09:03:25.000 176 12605.33 137.22 55009.45 88888.00 2011-06-25 09:03:25.125 176 12605.33 137.22 55009.45 88888.00 2011-06-25 09:03:25.250 176 12605.35 137.22 55009.45 88888.00 2011-06-25 09:03:25.375 176 12605.40 137.25 55009.40 88888.00 2011-06-25 09:03:25.500 176 12605.42 137.25 55009.40 88888.00 2011-06-25 09:03:25.625 176 12605.45 137.20 55009.38 88888.00 2011-06-25 09:03:25.750 176 12605.45 137.25 55009.43 88888.00 2011-06-25 09:03:25.875 176 12605.42 137.22 55009.38 88888.00 2011-06-25 09:03:26.000 176 12605.45 137.22 55009.38 88888.00 2011-06-25 09:03:26.125 176 12605.50 137.28 55009.40 88888.00 2011-06-25 09:03:26.250 176 12605.52 137.28 55009.40 88888.00 2011-06-25 09:03:26.375 176 12605.45 137.28 55009.38 88888.00 2011-06-25 09:03:26.500 176 12605.42 137.25 55009.38 88888.00 2011-06-25 09:03:26.625 176 12605.45 137.25 55009.38 88888.00 2011-06-25 09:03:26.750 176 12605.45 137.28 55009.38 88888.00 2011-06-25 09:03:26.875 176 12605.45 137.32 55009.38 88888.00 2011-06-25 09:03:27.000 176 12605.45 137.35 55009.35 88888.00 2011-06-25 09:03:27.125 176 12605.48 137.35 55009.32 88888.00 2011-06-25 09:03:27.250 176 12605.45 137.30 55009.30 88888.00 2011-06-25 09:03:27.375 176 12605.50 137.32 55009.32 88888.00 2011-06-25 09:03:27.500 176 12605.48 137.30 55009.35 88888.00 2011-06-25 09:03:27.625 176 12605.52 137.32 55009.32 88888.00 2011-06-25 09:03:27.750 176 12605.55 137.35 55009.32 88888.00 2011-06-25 09:03:27.875 176 12605.52 137.35 55009.30 88888.00 2011-06-25 09:03:28.000 176 12605.48 137.32 55009.28 88888.00 2011-06-25 09:03:28.125 176 12605.48 137.38 55009.28 88888.00 2011-06-25 09:03:28.250 176 12605.55 137.43 55009.30 88888.00 2011-06-25 09:03:28.375 176 12605.58 137.43 55009.28 88888.00 2011-06-25 09:03:28.500 176 12605.58 137.43 55009.25 88888.00 2011-06-25 09:03:28.625 176 12605.58 137.45 55009.28 88888.00 2011-06-25 09:03:28.750 176 12605.58 137.45 55009.22 88888.00 2011-06-25 09:03:28.875 176 12605.58 137.45 55009.22 88888.00 2011-06-25 09:03:29.000 176 12605.58 137.47 55009.20 88888.00 2011-06-25 09:03:29.125 176 12605.60 137.50 55009.20 88888.00 2011-06-25 09:03:29.250 176 12605.62 137.50 55009.20 88888.00 2011-06-25 09:03:29.375 176 12605.65 137.55 55009.20 88888.00 2011-06-25 09:03:29.500 176 12605.65 137.57 55009.22 88888.00 2011-06-25 09:03:29.625 176 12605.65 137.55 55009.20 88888.00 2011-06-25 09:03:29.750 176 12605.65 137.55 55009.18 88888.00 2011-06-25 09:03:29.875 176 12605.67 137.57 55009.15 88888.00 2011-06-25 09:03:30.000 176 12605.75 137.57 55009.15 88888.00 2011-06-25 09:03:30.125 176 12605.80 137.60 55009.18 88888.00 2011-06-25 09:03:30.250 176 12605.75 137.57 55009.18 88888.00 2011-06-25 09:03:30.375 176 12605.75 137.62 55009.15 88888.00 2011-06-25 09:03:30.500 176 12605.73 137.62 55009.12 88888.00 2011-06-25 09:03:30.625 176 12605.77 137.62 55009.15 88888.00 2011-06-25 09:03:30.750 176 12605.83 137.68 55009.15 88888.00 2011-06-25 09:03:30.875 176 12605.80 137.70 55009.12 88888.00 2011-06-25 09:03:31.000 176 12605.77 137.68 55009.10 88888.00 2011-06-25 09:03:31.125 176 12605.75 137.70 55009.07 88888.00 2011-06-25 09:03:31.250 176 12605.75 137.68 55009.10 88888.00 2011-06-25 09:03:31.375 176 12605.83 137.75 55009.12 88888.00 2011-06-25 09:03:31.500 176 12605.83 137.75 55009.10 88888.00 2011-06-25 09:03:31.625 176 12605.80 137.70 55009.10 88888.00 2011-06-25 09:03:31.750 176 12605.77 137.70 55009.05 88888.00 2011-06-25 09:03:31.875 176 12605.77 137.72 55009.05 88888.00 2011-06-25 09:03:32.000 176 12605.80 137.78 55009.05 88888.00 2011-06-25 09:03:32.125 176 12605.80 137.80 55009.07 88888.00 2011-06-25 09:03:32.250 176 12605.77 137.78 55009.05 88888.00 2011-06-25 09:03:32.375 176 12605.85 137.80 55009.05 88888.00 2011-06-25 09:03:32.500 176 12605.85 137.85 55009.05 88888.00 2011-06-25 09:03:32.625 176 12605.88 137.85 55009.05 88888.00 2011-06-25 09:03:32.750 176 12605.95 137.90 55009.07 88888.00 2011-06-25 09:03:32.875 176 12605.92 137.90 55009.05 88888.00 2011-06-25 09:03:33.000 176 12605.83 137.88 55009.03 88888.00 2011-06-25 09:03:33.125 176 12605.83 137.90 55009.00 88888.00 2011-06-25 09:03:33.250 176 12605.88 137.95 55009.03 88888.00 2011-06-25 09:03:33.375 176 12605.95 137.97 55009.03 88888.00 2011-06-25 09:03:33.500 176 12605.98 137.95 55008.97 88888.00 2011-06-25 09:03:33.625 176 12606.00 137.97 55008.97 88888.00 2011-06-25 09:03:33.750 176 12605.98 138.03 55009.00 88888.00 2011-06-25 09:03:33.875 176 12606.00 138.07 55009.03 88888.00 2011-06-25 09:03:34.000 176 12606.00 138.07 55009.00 88888.00 2011-06-25 09:03:34.125 176 12606.00 138.07 55008.97 88888.00 2011-06-25 09:03:34.250 176 12605.92 138.00 55008.95 88888.00 2011-06-25 09:03:34.375 176 12605.98 138.05 55008.93 88888.00 2011-06-25 09:03:34.500 176 12606.00 138.10 55008.95 88888.00 2011-06-25 09:03:34.625 176 12605.95 138.10 55008.93 88888.00 2011-06-25 09:03:34.750 176 12606.02 138.10 55008.93 88888.00 2011-06-25 09:03:34.875 176 12606.02 138.10 55008.95 88888.00 2011-06-25 09:03:35.000 176 12606.05 138.15 55008.93 88888.00 2011-06-25 09:03:35.125 176 12606.08 138.15 55008.93 88888.00 2011-06-25 09:03:35.250 176 12606.08 138.10 55008.90 88888.00 2011-06-25 09:03:35.375 176 12606.12 138.12 55008.93 88888.00 2011-06-25 09:03:35.500 176 12606.12 138.15 55008.93 88888.00 2011-06-25 09:03:35.625 176 12606.17 138.18 55008.93 88888.00 2011-06-25 09:03:35.750 176 12606.23 138.18 55008.88 88888.00 2011-06-25 09:03:35.875 176 12606.17 138.18 55008.88 88888.00 2011-06-25 09:03:36.000 176 12606.20 138.20 55008.90 88888.00 2011-06-25 09:03:36.125 176 12606.20 138.18 55008.88 88888.00 2011-06-25 09:03:36.250 176 12606.23 138.18 55008.85 88888.00 2011-06-25 09:03:36.375 176 12606.20 138.22 55008.88 88888.00 2011-06-25 09:03:36.500 176 12606.17 138.25 55008.85 88888.00 2011-06-25 09:03:36.625 176 12606.17 138.22 55008.82 88888.00 2011-06-25 09:03:36.750 176 12606.17 138.25 55008.85 88888.00 2011-06-25 09:03:36.875 176 12606.20 138.25 55008.85 88888.00 2011-06-25 09:03:37.000 176 12606.25 138.28 55008.82 88888.00 2011-06-25 09:03:37.125 176 12606.25 138.25 55008.82 88888.00 2011-06-25 09:03:37.250 176 12606.25 138.25 55008.80 88888.00 2011-06-25 09:03:37.375 176 12606.30 138.25 55008.80 88888.00 2011-06-25 09:03:37.500 176 12606.35 138.28 55008.82 88888.00 2011-06-25 09:03:37.625 176 12606.33 138.32 55008.82 88888.00 2011-06-25 09:03:37.750 176 12606.25 138.32 55008.80 88888.00 2011-06-25 09:03:37.875 176 12606.17 138.30 55008.78 88888.00 2011-06-25 09:03:38.000 176 12606.23 138.32 55008.75 88888.00 2011-06-25 09:03:38.125 176 12606.30 138.35 55008.78 88888.00 2011-06-25 09:03:38.250 176 12606.33 138.32 55008.75 88888.00 2011-06-25 09:03:38.375 176 12606.33 138.32 55008.72 88888.00 2011-06-25 09:03:38.500 176 12606.35 138.35 55008.75 88888.00 2011-06-25 09:03:38.625 176 12606.40 138.35 55008.75 88888.00 2011-06-25 09:03:38.750 176 12606.45 138.35 55008.72 88888.00 2011-06-25 09:03:38.875 176 12606.48 138.38 55008.72 88888.00 2011-06-25 09:03:39.000 176 12606.48 138.35 55008.70 88888.00 2011-06-25 09:03:39.125 176 12606.50 138.38 55008.72 88888.00 2011-06-25 09:03:39.250 176 12606.52 138.38 55008.72 88888.00 2011-06-25 09:03:39.375 176 12606.55 138.38 55008.70 88888.00 2011-06-25 09:03:39.500 176 12606.50 138.38 55008.70 88888.00 2011-06-25 09:03:39.625 176 12606.50 138.40 55008.70 88888.00 2011-06-25 09:03:39.750 176 12606.58 138.43 55008.70 88888.00 2011-06-25 09:03:39.875 176 12606.52 138.43 55008.70 88888.00 2011-06-25 09:03:40.000 176 12606.50 138.40 55008.65 88888.00 2011-06-25 09:03:40.125 176 12606.52 138.40 55008.65 88888.00 2011-06-25 09:03:40.250 176 12606.52 138.40 55008.65 88888.00 2011-06-25 09:03:40.375 176 12606.55 138.40 55008.68 88888.00 2011-06-25 09:03:40.500 176 12606.58 138.43 55008.65 88888.00 2011-06-25 09:03:40.625 176 12606.62 138.40 55008.62 88888.00 2011-06-25 09:03:40.750 176 12606.65 138.40 55008.65 88888.00 2011-06-25 09:03:40.875 176 12606.60 138.43 55008.62 88888.00 2011-06-25 09:03:41.000 176 12606.65 138.45 55008.62 88888.00 2011-06-25 09:03:41.125 176 12606.65 138.47 55008.65 88888.00 2011-06-25 09:03:41.250 176 12606.62 138.45 55008.60 88888.00 2011-06-25 09:03:41.375 176 12606.62 138.45 55008.57 88888.00 2011-06-25 09:03:41.500 176 12606.58 138.45 55008.62 88888.00 2011-06-25 09:03:41.625 176 12606.58 138.50 55008.60 88888.00 2011-06-25 09:03:41.750 176 12606.58 138.45 55008.57 88888.00 2011-06-25 09:03:41.875 176 12606.58 138.40 55008.55 88888.00 2011-06-25 09:03:42.000 176 12606.58 138.45 55008.55 88888.00 2011-06-25 09:03:42.125 176 12606.65 138.50 55008.62 88888.00 2011-06-25 09:03:42.250 176 12606.67 138.47 55008.60 88888.00 2011-06-25 09:03:42.375 176 12606.70 138.45 55008.57 88888.00 2011-06-25 09:03:42.500 176 12606.75 138.45 55008.53 88888.00 2011-06-25 09:03:42.625 176 12606.75 138.47 55008.53 88888.00 2011-06-25 09:03:42.750 176 12606.75 138.50 55008.53 88888.00 2011-06-25 09:03:42.875 176 12606.77 138.47 55008.57 88888.00 2011-06-25 09:03:43.000 176 12606.75 138.45 55008.55 88888.00 2011-06-25 09:03:43.125 176 12606.70 138.43 55008.55 88888.00 2011-06-25 09:03:43.250 176 12606.60 138.40 55008.53 88888.00 2011-06-25 09:03:43.375 176 12606.65 138.43 55008.53 88888.00 2011-06-25 09:03:43.500 176 12606.70 138.47 55008.55 88888.00 2011-06-25 09:03:43.625 176 12606.73 138.47 55008.55 88888.00 2011-06-25 09:03:43.750 176 12606.70 138.47 55008.55 88888.00 2011-06-25 09:03:43.875 176 12606.70 138.47 55008.50 88888.00 2011-06-25 09:03:44.000 176 12606.70 138.45 55008.50 88888.00 2011-06-25 09:03:44.125 176 12606.77 138.50 55008.55 88888.00 2011-06-25 09:03:44.250 176 12606.80 138.50 55008.55 88888.00 2011-06-25 09:03:44.375 176 12606.80 138.47 55008.50 88888.00 2011-06-25 09:03:44.500 176 12606.77 138.47 55008.50 88888.00 2011-06-25 09:03:44.625 176 12606.75 138.47 55008.53 88888.00 2011-06-25 09:03:44.750 176 12606.73 138.47 55008.50 88888.00 2011-06-25 09:03:44.875 176 12606.77 138.47 55008.47 88888.00 2011-06-25 09:03:45.000 176 12606.80 138.50 55008.47 88888.00 2011-06-25 09:03:45.125 176 12606.80 138.50 55008.47 88888.00 2011-06-25 09:03:45.250 176 12606.73 138.45 55008.47 88888.00 2011-06-25 09:03:45.375 176 12606.73 138.45 55008.45 88888.00 2011-06-25 09:03:45.500 176 12606.80 138.45 55008.47 88888.00 2011-06-25 09:03:45.625 176 12606.77 138.43 55008.47 88888.00 2011-06-25 09:03:45.750 176 12606.75 138.45 55008.47 88888.00 2011-06-25 09:03:45.875 176 12606.83 138.45 55008.47 88888.00 2011-06-25 09:03:46.000 176 12606.80 138.47 55008.45 88888.00 2011-06-25 09:03:46.125 176 12606.83 138.47 55008.47 88888.00 2011-06-25 09:03:46.250 176 12606.75 138.47 55008.45 88888.00 2011-06-25 09:03:46.375 176 12606.67 138.45 55008.43 88888.00 2011-06-25 09:03:46.500 176 12606.70 138.43 55008.45 88888.00 2011-06-25 09:03:46.625 176 12606.75 138.43 55008.45 88888.00 2011-06-25 09:03:46.750 176 12606.77 138.47 55008.45 88888.00 2011-06-25 09:03:46.875 176 12606.80 138.53 55008.45 88888.00 2011-06-25 09:03:47.000 176 12606.73 138.50 55008.43 88888.00 2011-06-25 09:03:47.125 176 12606.70 138.47 55008.45 88888.00 2011-06-25 09:03:47.250 176 12606.65 138.47 55008.47 88888.00 2011-06-25 09:03:47.375 176 12606.73 138.53 55008.47 88888.00 2011-06-25 09:03:47.500 176 12606.75 138.50 55008.45 88888.00 2011-06-25 09:03:47.625 176 12606.70 138.47 55008.43 88888.00 2011-06-25 09:03:47.750 176 12606.70 138.50 55008.43 88888.00 2011-06-25 09:03:47.875 176 12606.70 138.55 55008.47 88888.00 2011-06-25 09:03:48.000 176 12606.70 138.53 55008.43 88888.00 2011-06-25 09:03:48.125 176 12606.67 138.55 55008.43 88888.00 2011-06-25 09:03:48.250 176 12606.67 138.60 55008.43 88888.00 2011-06-25 09:03:48.375 176 12606.73 138.57 55008.43 88888.00 2011-06-25 09:03:48.500 176 12606.67 138.55 55008.40 88888.00 2011-06-25 09:03:48.625 176 12606.65 138.50 55008.40 88888.00 2011-06-25 09:03:48.750 176 12606.70 138.53 55008.43 88888.00 2011-06-25 09:03:48.875 176 12606.70 138.55 55008.43 88888.00 2011-06-25 09:03:49.000 176 12606.67 138.55 55008.40 88888.00 2011-06-25 09:03:49.125 176 12606.67 138.57 55008.43 88888.00 2011-06-25 09:03:49.250 176 12606.67 138.57 55008.43 88888.00 2011-06-25 09:03:49.375 176 12606.67 138.57 55008.40 88888.00 2011-06-25 09:03:49.500 176 12606.65 138.55 55008.38 88888.00 2011-06-25 09:03:49.625 176 12606.62 138.55 55008.40 88888.00 2011-06-25 09:03:49.750 176 12606.60 138.55 55008.43 88888.00 2011-06-25 09:03:49.875 176 12606.58 138.57 55008.43 88888.00 2011-06-25 09:03:50.000 176 12606.58 138.60 55008.40 88888.00 2011-06-25 09:03:50.125 176 12606.58 138.57 55008.43 88888.00 2011-06-25 09:03:50.250 176 12606.52 138.57 55008.43 88888.00 2011-06-25 09:03:50.375 176 12606.50 138.60 55008.43 88888.00 2011-06-25 09:03:50.500 176 12606.52 138.62 55008.38 88888.00 2011-06-25 09:03:50.625 176 12606.48 138.62 55008.38 88888.00 2011-06-25 09:03:50.750 176 12606.45 138.65 55008.40 88888.00 2011-06-25 09:03:50.875 176 12606.48 138.62 55008.40 88888.00 2011-06-25 09:03:51.000 176 12606.48 138.62 55008.38 88888.00 2011-06-25 09:03:51.125 176 12606.45 138.60 55008.40 88888.00 2011-06-25 09:03:51.250 176 12606.45 138.57 55008.38 88888.00 2011-06-25 09:03:51.375 176 12606.48 138.57 55008.32 88888.00 2011-06-25 09:03:51.500 176 12606.50 138.60 55008.35 88888.00 2011-06-25 09:03:51.625 176 12606.45 138.62 55008.38 88888.00 2011-06-25 09:03:51.750 176 12606.42 138.62 55008.35 88888.00 2011-06-25 09:03:51.875 176 12606.45 138.62 55008.38 88888.00 2011-06-25 09:03:52.000 176 12606.52 138.65 55008.40 88888.00 2011-06-25 09:03:52.125 176 12606.45 138.62 55008.38 88888.00 2011-06-25 09:03:52.250 176 12606.40 138.62 55008.35 88888.00 2011-06-25 09:03:52.375 176 12606.35 138.57 55008.32 88888.00 2011-06-25 09:03:52.500 176 12606.38 138.57 55008.32 88888.00 2011-06-25 09:03:52.625 176 12606.38 138.60 55008.32 88888.00 2011-06-25 09:03:52.750 176 12606.40 138.60 55008.30 88888.00 2011-06-25 09:03:52.875 176 12606.33 138.62 55008.32 88888.00 2011-06-25 09:03:53.000 176 12606.33 138.65 55008.32 88888.00 2011-06-25 09:03:53.125 176 12606.30 138.62 55008.35 88888.00 2011-06-25 09:03:53.250 176 12606.25 138.60 55008.38 88888.00 2011-06-25 09:03:53.375 176 12606.23 138.60 55008.35 88888.00 2011-06-25 09:03:53.500 176 12606.15 138.60 55008.35 88888.00 2011-06-25 09:03:53.625 176 12606.12 138.57 55008.30 88888.00 2011-06-25 09:03:53.750 176 12606.10 138.55 55008.28 88888.00 2011-06-25 09:03:53.875 176 12606.10 138.55 55008.30 88888.00 2011-06-25 09:03:54.000 176 12606.15 138.57 55008.30 88888.00 2011-06-25 09:03:54.125 176 12606.17 138.62 55008.32 88888.00 2011-06-25 09:03:54.250 176 12606.12 138.62 55008.35 88888.00 2011-06-25 09:03:54.375 176 12606.10 138.62 55008.32 88888.00 2011-06-25 09:03:54.500 176 12606.10 138.62 55008.32 88888.00 2011-06-25 09:03:54.625 176 12606.08 138.57 55008.30 88888.00 2011-06-25 09:03:54.750 176 12606.05 138.53 55008.30 88888.00 2011-06-25 09:03:54.875 176 12606.02 138.55 55008.30 88888.00 2011-06-25 09:03:55.000 176 12606.08 138.60 55008.32 88888.00 2011-06-25 09:03:55.125 176 12606.17 138.60 55008.32 88888.00 2011-06-25 09:03:55.250 176 12606.17 138.55 55008.30 88888.00 2011-06-25 09:03:55.375 176 12606.12 138.55 55008.30 88888.00 2011-06-25 09:03:55.500 176 12606.08 138.60 55008.30 88888.00 2011-06-25 09:03:55.625 176 12606.08 138.60 55008.32 88888.00 2011-06-25 09:03:55.750 176 12606.02 138.60 55008.30 88888.00 2011-06-25 09:03:55.875 176 12605.98 138.55 55008.30 88888.00 2011-06-25 09:03:56.000 176 12605.95 138.53 55008.28 88888.00 2011-06-25 09:03:56.125 176 12605.90 138.47 55008.25 88888.00 2011-06-25 09:03:56.250 176 12605.88 138.50 55008.25 88888.00 2011-06-25 09:03:56.375 176 12605.92 138.57 55008.30 88888.00 2011-06-25 09:03:56.500 176 12605.98 138.55 55008.30 88888.00 2011-06-25 09:03:56.625 176 12605.98 138.55 55008.28 88888.00 2011-06-25 09:03:56.750 176 12605.95 138.57 55008.25 88888.00 2011-06-25 09:03:56.875 176 12605.90 138.57 55008.28 88888.00 2011-06-25 09:03:57.000 176 12605.88 138.53 55008.25 88888.00 2011-06-25 09:03:57.125 176 12605.85 138.53 55008.25 88888.00 2011-06-25 09:03:57.250 176 12605.85 138.50 55008.25 88888.00 2011-06-25 09:03:57.375 176 12605.85 138.53 55008.25 88888.00 2011-06-25 09:03:57.500 176 12605.75 138.53 55008.22 88888.00 2011-06-25 09:03:57.625 176 12605.73 138.47 55008.25 88888.00 2011-06-25 09:03:57.750 176 12605.77 138.50 55008.22 88888.00 2011-06-25 09:03:57.875 176 12605.77 138.53 55008.22 88888.00 2011-06-25 09:03:58.000 176 12605.70 138.50 55008.22 88888.00 2011-06-25 09:03:58.125 176 12605.67 138.47 55008.22 88888.00 2011-06-25 09:03:58.250 176 12605.70 138.47 55008.20 88888.00 2011-06-25 09:03:58.375 176 12605.67 138.47 55008.22 88888.00 2011-06-25 09:03:58.500 176 12605.65 138.50 55008.22 88888.00 2011-06-25 09:03:58.625 176 12605.65 138.50 55008.22 88888.00 2011-06-25 09:03:58.750 176 12605.58 138.45 55008.22 88888.00 2011-06-25 09:03:58.875 176 12605.62 138.47 55008.22 88888.00 2011-06-25 09:03:59.000 176 12605.70 138.47 55008.22 88888.00 2011-06-25 09:03:59.125 176 12605.65 138.43 55008.22 88888.00 2011-06-25 09:03:59.250 176 12605.62 138.43 55008.25 88888.00 2011-06-25 09:03:59.375 176 12605.62 138.43 55008.22 88888.00 2011-06-25 09:03:59.500 176 12605.62 138.43 55008.20 88888.00 2011-06-25 09:03:59.625 176 12605.58 138.45 55008.22 88888.00 2011-06-25 09:03:59.750 176 12605.60 138.47 55008.28 88888.00 2011-06-25 09:03:59.875 176 12605.88 138.72 55008.47 88888.00 2011-06-25 09:04:00.000 176 12605.80 138.60 55008.32 88888.00 2011-06-25 09:04:00.125 176 12605.55 138.47 55008.20 88888.00 2011-06-25 09:04:00.250 176 12605.48 138.43 55008.18 88888.00 2011-06-25 09:04:00.375 176 12605.58 138.40 55008.20 88888.00 2011-06-25 09:04:00.500 176 12605.60 138.40 55008.18 88888.00 2011-06-25 09:04:00.625 176 12605.62 138.43 55008.18 88888.00 2011-06-25 09:04:00.750 176 12605.60 138.43 55008.20 88888.00 2011-06-25 09:04:00.875 176 12605.58 138.38 55008.18 88888.00 2011-06-25 09:04:01.000 176 12605.58 138.38 55008.15 88888.00 2011-06-25 09:04:01.125 176 12605.52 138.40 55008.18 88888.00 2011-06-25 09:04:01.250 176 12605.48 138.38 55008.18 88888.00 2011-06-25 09:04:01.375 176 12605.52 138.40 55008.15 88888.00 2011-06-25 09:04:01.500 176 12605.55 138.38 55008.18 88888.00 2011-06-25 09:04:01.625 176 12605.52 138.32 55008.18 88888.00 2011-06-25 09:04:01.750 176 12605.50 138.32 55008.15 88888.00 2011-06-25 09:04:01.875 176 12605.48 138.32 55008.15 88888.00 2011-06-25 09:04:02.000 176 12605.48 138.32 55008.15 88888.00 2011-06-25 09:04:02.125 176 12605.50 138.35 55008.18 88888.00 2011-06-25 09:04:02.250 176 12605.48 138.30 55008.15 88888.00 2011-06-25 09:04:02.375 176 12605.48 138.28 55008.12 88888.00 2011-06-25 09:04:02.500 176 12605.45 138.25 55008.12 88888.00 2011-06-25 09:04:02.625 176 12605.45 138.25 55008.12 88888.00 2011-06-25 09:04:02.750 176 12605.50 138.22 55008.12 88888.00 2011-06-25 09:04:02.875 176 12605.48 138.22 55008.12 88888.00 2011-06-25 09:04:03.000 176 12605.40 138.22 55008.10 88888.00 2011-06-25 09:04:03.125 176 12605.40 138.20 55008.12 88888.00 2011-06-25 09:04:03.250 176 12605.40 138.20 55008.15 88888.00 2011-06-25 09:04:03.375 176 12605.38 138.18 55008.10 88888.00 2011-06-25 09:04:03.500 176 12605.33 138.18 55008.07 88888.00 2011-06-25 09:04:03.625 176 12605.33 138.20 55008.10 88888.00 2011-06-25 09:04:03.750 176 12605.30 138.20 55008.12 88888.00 2011-06-25 09:04:03.875 176 12605.25 138.15 55008.12 88888.00 2011-06-25 09:04:04.000 176 12605.25 138.12 55008.10 88888.00 2011-06-25 09:04:04.125 176 12605.30 138.18 55008.12 88888.00 2011-06-25 09:04:04.250 176 12605.33 138.15 55008.12 88888.00 2011-06-25 09:04:04.375 176 12605.38 138.12 55008.10 88888.00 2011-06-25 09:04:04.500 176 12605.38 138.05 55008.05 88888.00 2011-06-25 09:04:04.625 176 12605.38 138.07 55008.05 88888.00 2011-06-25 09:04:04.750 176 12605.38 138.10 55008.05 88888.00 2011-06-25 09:04:04.875 176 12605.35 138.10 55008.05 88888.00 2011-06-25 09:04:05.000 176 12605.30 138.07 55008.05 88888.00 2011-06-25 09:04:05.125 176 12605.30 138.05 55008.05 88888.00 2011-06-25 09:04:05.250 176 12605.27 138.03 55008.05 88888.00 2011-06-25 09:04:05.375 176 12605.38 138.05 55008.03 88888.00 2011-06-25 09:04:05.500 176 12605.38 138.03 55008.05 88888.00 2011-06-25 09:04:05.625 176 12605.27 138.03 55008.03 88888.00 2011-06-25 09:04:05.750 176 12605.25 138.00 55008.00 88888.00 2011-06-25 09:04:05.875 176 12605.30 138.00 55008.03 88888.00 2011-06-25 09:04:06.000 176 12605.25 137.97 55008.00 88888.00 2011-06-25 09:04:06.125 176 12605.23 137.97 55008.00 88888.00 2011-06-25 09:04:06.250 176 12605.20 137.95 55008.05 88888.00 2011-06-25 09:04:06.375 176 12605.15 138.00 55008.03 88888.00 2011-06-25 09:04:06.500 176 12605.20 137.95 55008.03 88888.00 2011-06-25 09:04:06.625 176 12605.27 137.93 55008.05 88888.00 2011-06-25 09:04:06.750 176 12605.33 137.95 55008.03 88888.00 2011-06-25 09:04:06.875 176 12605.25 137.93 55008.00 88888.00 2011-06-25 09:04:07.000 176 12605.15 137.85 55008.00 88888.00 2011-06-25 09:04:07.125 176 12605.12 137.85 55008.03 88888.00 2011-06-25 09:04:07.250 176 12605.10 137.85 55008.03 88888.00 2011-06-25 09:04:07.375 176 12605.20 137.85 55008.03 88888.00 2011-06-25 09:04:07.500 176 12605.27 137.85 55008.00 88888.00 2011-06-25 09:04:07.625 176 12605.23 137.80 55008.00 88888.00 2011-06-25 09:04:07.750 176 12605.15 137.80 55007.97 88888.00 2011-06-25 09:04:07.875 176 12605.15 137.80 55007.97 88888.00 2011-06-25 09:04:08.000 176 12605.25 137.75 55007.95 88888.00 2011-06-25 09:04:08.125 176 12605.27 137.72 55007.95 88888.00 2011-06-25 09:04:08.250 176 12605.23 137.68 55007.97 88888.00 2011-06-25 09:04:08.375 176 12605.27 137.70 55007.97 88888.00 2011-06-25 09:04:08.500 176 12605.30 137.65 55007.95 88888.00 2011-06-25 09:04:08.625 176 12605.27 137.65 55007.95 88888.00 2011-06-25 09:04:08.750 176 12605.25 137.68 55007.95 88888.00 2011-06-25 09:04:08.875 176 12605.20 137.65 55007.95 88888.00 2011-06-25 09:04:09.000 176 12605.20 137.62 55007.95 88888.00 2011-06-25 09:04:09.125 176 12605.20 137.60 55007.95 88888.00 2011-06-25 09:04:09.250 176 12605.17 137.57 55007.93 88888.00 2011-06-25 09:04:09.375 176 12605.20 137.57 55007.88 88888.00 2011-06-25 09:04:09.500 176 12605.17 137.57 55007.88 88888.00 2011-06-25 09:04:09.625 176 12605.17 137.55 55007.85 88888.00 2011-06-25 09:04:09.750 176 12605.15 137.57 55007.88 88888.00 2011-06-25 09:04:09.875 176 12605.12 137.55 55007.88 88888.00 2011-06-25 09:04:10.000 176 12605.15 137.55 55007.88 88888.00 2011-06-25 09:04:10.125 176 12605.20 137.57 55007.90 88888.00 2011-06-25 09:04:10.250 176 12605.17 137.53 55007.90 88888.00 2011-06-25 09:04:10.375 176 12605.17 137.53 55007.90 88888.00 2011-06-25 09:04:10.500 176 12605.12 137.50 55007.90 88888.00 2011-06-25 09:04:10.625 176 12605.15 137.50 55007.88 88888.00 2011-06-25 09:04:10.750 176 12605.23 137.50 55007.90 88888.00 2011-06-25 09:04:10.875 176 12605.30 137.38 55007.85 88888.00 2011-06-25 09:04:11.000 176 12605.27 137.32 55007.80 88888.00 2011-06-25 09:04:11.125 176 12605.23 137.35 55007.85 88888.00 2011-06-25 09:04:11.250 176 12605.27 137.40 55007.85 88888.00 2011-06-25 09:04:11.375 176 12605.30 137.43 55007.88 88888.00 2011-06-25 09:04:11.500 176 12605.20 137.40 55007.88 88888.00 2011-06-25 09:04:11.625 176 12605.20 137.35 55007.85 88888.00 2011-06-25 09:04:11.750 176 12605.25 137.32 55007.82 88888.00 2011-06-25 09:04:11.875 176 12605.25 137.43 55007.88 88888.00 2011-06-25 09:04:12.000 176 12605.25 137.40 55007.85 88888.00 2011-06-25 09:04:12.125 176 12605.15 137.35 55007.82 88888.00 2011-06-25 09:04:12.250 176 12605.17 137.35 55007.82 88888.00 2011-06-25 09:04:12.375 176 12605.23 137.38 55007.85 88888.00 2011-06-25 09:04:12.500 176 12605.25 137.38 55007.85 88888.00 2011-06-25 09:04:12.625 176 12605.23 137.32 55007.82 88888.00 2011-06-25 09:04:12.750 176 12605.25 137.30 55007.85 88888.00 2011-06-25 09:04:12.875 176 12605.30 137.30 55007.82 88888.00 2011-06-25 09:04:13.000 176 12605.27 137.28 55007.80 88888.00 2011-06-25 09:04:13.125 176 12605.25 137.30 55007.80 88888.00 2011-06-25 09:04:13.250 176 12605.25 137.30 55007.82 88888.00 2011-06-25 09:04:13.375 176 12605.27 137.30 55007.78 88888.00 2011-06-25 09:04:13.500 176 12605.27 137.25 55007.78 88888.00 2011-06-25 09:04:13.625 176 12605.25 137.25 55007.78 88888.00 2011-06-25 09:04:13.750 176 12605.25 137.22 55007.78 88888.00 2011-06-25 09:04:13.875 176 12605.27 137.22 55007.75 88888.00 2011-06-25 09:04:14.000 176 12605.30 137.22 55007.78 88888.00 2011-06-25 09:04:14.125 176 12605.35 137.25 55007.75 88888.00 2011-06-25 09:04:14.250 176 12605.38 137.25 55007.78 88888.00 2011-06-25 09:04:14.375 176 12605.42 137.25 55007.80 88888.00 2011-06-25 09:04:14.500 176 12605.38 137.25 55007.78 88888.00 2011-06-25 09:04:14.625 176 12605.33 137.22 55007.72 88888.00 2011-06-25 09:04:14.750 176 12605.40 137.25 55007.75 88888.00 2011-06-25 09:04:14.875 176 12605.40 137.20 55007.78 88888.00 2011-06-25 09:04:15.000 176 12605.40 137.15 55007.75 88888.00 2011-06-25 09:04:15.125 176 12605.40 137.20 55007.78 88888.00 2011-06-25 09:04:15.250 176 12605.38 137.20 55007.78 88888.00 2011-06-25 09:04:15.375 176 12605.38 137.20 55007.75 88888.00 2011-06-25 09:04:15.500 176 12605.38 137.15 55007.72 88888.00 2011-06-25 09:04:15.625 176 12605.45 137.18 55007.72 88888.00 2011-06-25 09:04:15.750 176 12605.45 137.18 55007.70 88888.00 2011-06-25 09:04:15.875 176 12605.42 137.15 55007.68 88888.00 2011-06-25 09:04:16.000 176 12605.38 137.18 55007.70 88888.00 2011-06-25 09:04:16.125 176 12605.38 137.20 55007.65 88888.00 2011-06-25 09:04:16.250 176 12605.40 137.15 55007.62 88888.00 2011-06-25 09:04:16.375 176 12605.40 137.10 55007.65 88888.00 2011-06-25 09:04:16.500 176 12605.40 137.12 55007.65 88888.00 2011-06-25 09:04:16.625 176 12605.45 137.12 55007.68 88888.00 2011-06-25 09:04:16.750 176 12605.48 137.10 55007.65 88888.00 2011-06-25 09:04:16.875 176 12605.45 137.10 55007.65 88888.00 2011-06-25 09:04:17.000 176 12605.48 137.12 55007.65 88888.00 2011-06-25 09:04:17.125 176 12605.50 137.10 55007.62 88888.00 2011-06-25 09:04:17.250 176 12605.50 137.15 55007.68 88888.00 2011-06-25 09:04:17.375 176 12605.50 137.15 55007.65 88888.00 2011-06-25 09:04:17.500 176 12605.52 137.12 55007.62 88888.00 2011-06-25 09:04:17.625 176 12605.55 137.07 55007.60 88888.00 2011-06-25 09:04:17.750 176 12605.60 137.10 55007.60 88888.00 2011-06-25 09:04:17.875 176 12605.65 137.10 55007.60 88888.00 2011-06-25 09:04:18.000 176 12605.62 137.07 55007.60 88888.00 2011-06-25 09:04:18.125 176 12605.67 137.07 55007.60 88888.00 2011-06-25 09:04:18.250 176 12605.67 137.07 55007.60 88888.00 2011-06-25 09:04:18.375 176 12605.67 137.07 55007.60 88888.00 2011-06-25 09:04:18.500 176 12605.73 137.12 55007.62 88888.00 2011-06-25 09:04:18.625 176 12605.75 137.12 55007.60 88888.00 2011-06-25 09:04:18.750 176 12605.70 137.10 55007.57 88888.00 2011-06-25 09:04:18.875 176 12605.67 137.15 55007.57 88888.00 2011-06-25 09:04:19.000 176 12605.70 137.12 55007.57 88888.00 2011-06-25 09:04:19.125 176 12605.73 137.10 55007.57 88888.00 2011-06-25 09:04:19.250 176 12605.75 137.07 55007.57 88888.00 2011-06-25 09:04:19.375 176 12605.80 137.10 55007.55 88888.00 2011-06-25 09:04:19.500 176 12605.83 137.10 55007.55 88888.00 2011-06-25 09:04:19.625 176 12605.85 137.15 55007.55 88888.00 2011-06-25 09:04:19.750 176 12605.83 137.15 55007.55 88888.00 2011-06-25 09:04:19.875 176 12605.83 137.15 55007.55 88888.00 2011-06-25 09:04:20.000 176 12605.85 137.18 55007.53 88888.00 2011-06-25 09:04:20.125 176 12605.85 137.18 55007.55 88888.00 2011-06-25 09:04:20.250 176 12605.88 137.12 55007.55 88888.00 2011-06-25 09:04:20.375 176 12605.92 137.10 55007.50 88888.00 2011-06-25 09:04:20.500 176 12605.90 137.10 55007.47 88888.00 2011-06-25 09:04:20.625 176 12605.88 137.10 55007.50 88888.00 2011-06-25 09:04:20.750 176 12605.88 137.12 55007.53 88888.00 2011-06-25 09:04:20.875 176 12605.92 137.12 55007.53 88888.00 2011-06-25 09:04:21.000 176 12605.95 137.12 55007.47 88888.00 2011-06-25 09:04:21.125 176 12605.92 137.12 55007.45 88888.00 2011-06-25 09:04:21.250 176 12605.90 137.07 55007.47 88888.00 2011-06-25 09:04:21.375 176 12605.92 137.10 55007.45 88888.00 2011-06-25 09:04:21.500 176 12605.92 137.12 55007.47 88888.00 2011-06-25 09:04:21.625 176 12606.02 137.12 55007.45 88888.00 2011-06-25 09:04:21.750 176 12606.08 137.15 55007.47 88888.00 2011-06-25 09:04:21.875 176 12606.10 137.15 55007.45 88888.00 2011-06-25 09:04:22.000 176 12606.10 137.15 55007.43 88888.00 2011-06-25 09:04:22.125 176 12606.12 137.15 55007.43 88888.00 2011-06-25 09:04:22.250 176 12606.12 137.10 55007.43 88888.00 2011-06-25 09:04:22.375 176 12606.10 137.10 55007.40 88888.00 2011-06-25 09:04:22.500 176 12606.05 137.07 55007.40 88888.00 2011-06-25 09:04:22.625 176 12606.15 137.15 55007.45 88888.00 2011-06-25 09:04:22.750 176 12606.25 137.20 55007.43 88888.00 2011-06-25 09:04:22.875 176 12606.25 137.18 55007.43 88888.00 2011-06-25 09:04:23.000 176 12606.23 137.12 55007.43 88888.00 2011-06-25 09:04:23.125 176 12606.20 137.12 55007.38 88888.00 2011-06-25 09:04:23.250 176 12606.12 137.10 55007.40 88888.00 2011-06-25 09:04:23.375 176 12606.20 137.15 55007.40 88888.00 2011-06-25 09:04:23.500 176 12606.23 137.18 55007.40 88888.00 2011-06-25 09:04:23.625 176 12606.20 137.18 55007.40 88888.00 2011-06-25 09:04:23.750 176 12606.20 137.18 55007.40 88888.00 2011-06-25 09:04:23.875 176 12606.27 137.20 55007.40 88888.00 2011-06-25 09:04:24.000 176 12606.27 137.18 55007.32 88888.00 2011-06-25 09:04:24.125 176 12606.25 137.20 55007.35 88888.00 2011-06-25 09:04:24.250 176 12606.23 137.10 55007.38 88888.00 2011-06-25 09:04:24.375 176 12606.25 137.10 55007.38 88888.00 2011-06-25 09:04:24.500 176 12606.30 137.12 55007.35 88888.00 2011-06-25 09:04:24.625 176 12606.40 137.20 55007.40 88888.00 2011-06-25 09:04:24.750 176 12606.42 137.22 55007.40 88888.00 2011-06-25 09:04:24.875 176 12606.48 137.18 55007.38 88888.00 2011-06-25 09:04:25.000 176 12606.48 137.18 55007.32 88888.00 2011-06-25 09:04:25.125 176 12606.45 137.20 55007.32 88888.00 2011-06-25 09:04:25.250 176 12606.50 137.20 55007.32 88888.00 2011-06-25 09:04:25.375 176 12606.55 137.22 55007.32 88888.00 2011-06-25 09:04:25.500 176 12606.58 137.22 55007.32 88888.00 2011-06-25 09:04:25.625 176 12606.58 137.20 55007.32 88888.00 2011-06-25 09:04:25.750 176 12606.52 137.25 55007.30 88888.00 2011-06-25 09:04:25.875 176 12606.50 137.28 55007.32 88888.00 2011-06-25 09:04:26.000 176 12606.58 137.28 55007.30 88888.00 2011-06-25 09:04:26.125 176 12606.67 137.30 55007.30 88888.00 2011-06-25 09:04:26.250 176 12606.65 137.28 55007.28 88888.00 2011-06-25 09:04:26.375 176 12606.67 137.28 55007.30 88888.00 2011-06-25 09:04:26.500 176 12606.67 137.30 55007.30 88888.00 2011-06-25 09:04:26.625 176 12606.65 137.32 55007.30 88888.00 2011-06-25 09:04:26.750 176 12606.73 137.35 55007.30 88888.00 2011-06-25 09:04:26.875 176 12606.80 137.32 55007.28 88888.00 2011-06-25 09:04:27.000 176 12606.85 137.35 55007.25 88888.00 2011-06-25 09:04:27.125 176 12606.85 137.35 55007.28 88888.00 2011-06-25 09:04:27.250 176 12606.85 137.35 55007.25 88888.00 2011-06-25 09:04:27.375 176 12606.92 137.38 55007.28 88888.00 2011-06-25 09:04:27.500 176 12606.92 137.43 55007.25 88888.00 2011-06-25 09:04:27.625 176 12606.92 137.45 55007.25 88888.00 2011-06-25 09:04:27.750 176 12606.95 137.43 55007.25 88888.00 2011-06-25 09:04:27.875 176 12606.95 137.35 55007.20 88888.00 2011-06-25 09:04:28.000 176 12606.98 137.35 55007.18 88888.00 2011-06-25 09:04:28.125 176 12607.08 137.40 55007.20 88888.00 2011-06-25 09:04:28.250 176 12607.08 137.40 55007.20 88888.00 2011-06-25 09:04:28.375 176 12607.10 137.43 55007.20 88888.00 2011-06-25 09:04:28.500 176 12607.17 137.40 55007.20 88888.00 2011-06-25 09:04:28.625 176 12607.23 137.43 55007.20 88888.00 2011-06-25 09:04:28.750 176 12607.17 137.45 55007.20 88888.00 2011-06-25 09:04:28.875 176 12607.23 137.47 55007.20 88888.00 2011-06-25 09:04:29.000 176 12607.25 137.50 55007.18 88888.00 2011-06-25 09:04:29.125 176 12607.25 137.53 55007.18 88888.00 2011-06-25 09:04:29.250 176 12607.23 137.53 55007.18 88888.00 2011-06-25 09:04:29.375 176 12607.30 137.55 55007.15 88888.00 2011-06-25 09:04:29.500 176 12607.33 137.57 55007.12 88888.00 2011-06-25 09:04:29.625 176 12607.33 137.55 55007.15 88888.00 2011-06-25 09:04:29.750 176 12607.35 137.55 55007.12 88888.00 2011-06-25 09:04:29.875 176 12607.40 137.60 55007.15 88888.00 2011-06-25 09:04:30.000 176 12607.40 137.62 55007.12 88888.00 2011-06-25 09:04:30.125 176 12607.35 137.60 55007.12 88888.00 2011-06-25 09:04:30.250 176 12607.35 137.57 55007.10 88888.00 2011-06-25 09:04:30.375 176 12607.45 137.62 55007.12 88888.00 2011-06-25 09:04:30.500 176 12607.45 137.68 55007.10 88888.00 2011-06-25 09:04:30.625 176 12607.48 137.65 55007.07 88888.00 2011-06-25 09:04:30.750 176 12607.52 137.65 55007.07 88888.00 2011-06-25 09:04:30.875 176 12607.55 137.70 55007.10 88888.00 2011-06-25 09:04:31.000 176 12607.60 137.72 55007.10 88888.00 2011-06-25 09:04:31.125 176 12607.67 137.72 55007.07 88888.00 2011-06-25 09:04:31.250 176 12607.65 137.75 55007.07 88888.00 2011-06-25 09:04:31.375 176 12607.67 137.72 55007.10 88888.00 2011-06-25 09:04:31.500 176 12607.73 137.75 55007.07 88888.00 2011-06-25 09:04:31.625 176 12607.75 137.75 55007.10 88888.00 2011-06-25 09:04:31.750 176 12607.77 137.78 55007.05 88888.00 2011-06-25 09:04:31.875 176 12607.75 137.78 55007.05 88888.00 2011-06-25 09:04:32.000 176 12607.75 137.82 55007.07 88888.00 2011-06-25 09:04:32.125 176 12607.83 137.85 55007.10 88888.00 2011-06-25 09:04:32.250 176 12607.90 137.88 55007.10 88888.00 2011-06-25 09:04:32.375 176 12607.90 137.82 55007.07 88888.00 2011-06-25 09:04:32.500 176 12607.85 137.85 55007.05 88888.00 2011-06-25 09:04:32.625 176 12607.88 137.88 55007.05 88888.00 2011-06-25 09:04:32.750 176 12607.92 137.90 55007.07 88888.00 2011-06-25 09:04:32.875 176 12607.95 137.93 55007.07 88888.00 2011-06-25 09:04:33.000 176 12607.98 137.95 55007.05 88888.00 2011-06-25 09:04:33.125 176 12608.02 137.95 55007.07 88888.00 2011-06-25 09:04:33.250 176 12608.02 137.93 55007.07 88888.00 2011-06-25 09:04:33.375 176 12608.00 137.95 55007.03 88888.00 2011-06-25 09:04:33.500 176 12608.02 137.95 55007.03 88888.00 2011-06-25 09:04:33.625 176 12608.10 137.97 55007.03 88888.00 2011-06-25 09:04:33.750 176 12608.17 138.00 55007.07 88888.00 2011-06-25 09:04:33.875 176 12608.20 138.00 55007.05 88888.00 2011-06-25 09:04:34.000 176 12608.20 138.05 55007.05 88888.00 2011-06-25 09:04:34.125 176 12608.23 138.07 55007.05 88888.00 2011-06-25 09:04:34.250 176 12608.20 138.07 55007.03 88888.00 2011-06-25 09:04:34.375 176 12608.20 138.07 55007.03 88888.00 2011-06-25 09:04:34.500 176 12608.25 138.12 55007.05 88888.00 2011-06-25 09:04:34.625 176 12608.27 138.12 55007.05 88888.00 2011-06-25 09:04:34.750 176 12608.25 138.15 55007.03 88888.00 2011-06-25 09:04:34.875 176 12608.33 138.18 55007.03 88888.00 2011-06-25 09:04:35.000 176 12608.35 138.18 55007.00 88888.00 2011-06-25 09:04:35.125 176 12608.33 138.15 55007.03 88888.00 2011-06-25 09:04:35.250 176 12608.33 138.15 55007.03 88888.00 2011-06-25 09:04:35.375 176 12608.38 138.18 55007.03 88888.00 2011-06-25 09:04:35.500 176 12608.40 138.25 55007.05 88888.00 2011-06-25 09:04:35.625 176 12608.38 138.22 55007.05 88888.00 2011-06-25 09:04:35.750 176 12608.40 138.20 55007.03 88888.00 2011-06-25 09:04:35.875 176 12608.45 138.22 55007.03 88888.00 2011-06-25 09:04:36.000 176 12608.48 138.20 55007.03 88888.00 2011-06-25 09:04:36.125 176 12608.52 138.22 55007.03 88888.00 2011-06-25 09:04:36.250 176 12608.52 138.30 55007.07 88888.00 2011-06-25 09:04:36.375 176 12608.50 138.30 55007.05 88888.00 2011-06-25 09:04:36.500 176 12608.48 138.22 55007.03 88888.00 2011-06-25 09:04:36.625 176 12608.52 138.22 55007.05 88888.00 2011-06-25 09:04:36.750 176 12608.58 138.25 55007.05 88888.00 2011-06-25 09:04:36.875 176 12608.58 138.28 55007.03 88888.00 2011-06-25 09:04:37.000 176 12608.58 138.30 55007.00 88888.00 2011-06-25 09:04:37.125 176 12608.50 138.28 55007.00 88888.00 2011-06-25 09:04:37.250 176 12608.48 138.22 55006.97 88888.00 2011-06-25 09:04:37.375 176 12608.50 138.28 55007.00 88888.00 2011-06-25 09:04:37.500 176 12608.55 138.30 55007.03 88888.00 2011-06-25 09:04:37.625 176 12608.58 138.35 55007.03 88888.00 2011-06-25 09:04:37.750 176 12608.55 138.35 55007.03 88888.00 2011-06-25 09:04:37.875 176 12608.55 138.35 55007.00 88888.00 2011-06-25 09:04:38.000 176 12608.58 138.35 55007.00 88888.00 2011-06-25 09:04:38.125 176 12608.58 138.35 55007.05 88888.00 2011-06-25 09:04:38.250 176 12608.52 138.35 55007.05 88888.00 2011-06-25 09:04:38.375 176 12608.55 138.35 55007.03 88888.00 2011-06-25 09:04:38.500 176 12608.55 138.38 55007.00 88888.00 2011-06-25 09:04:38.625 176 12608.55 138.40 55007.03 88888.00 2011-06-25 09:04:38.750 176 12608.55 138.43 55007.05 88888.00 2011-06-25 09:04:38.875 176 12608.55 138.40 55007.05 88888.00 2011-06-25 09:04:39.000 176 12608.58 138.40 55007.03 88888.00 2011-06-25 09:04:39.125 176 12608.60 138.40 55007.00 88888.00 2011-06-25 09:04:39.250 176 12608.60 138.38 55007.03 88888.00 2011-06-25 09:04:39.375 176 12608.58 138.43 55007.05 88888.00 2011-06-25 09:04:39.500 176 12608.55 138.43 55007.03 88888.00 2011-06-25 09:04:39.625 176 12608.48 138.40 55007.00 88888.00 2011-06-25 09:04:39.750 176 12608.45 138.43 55007.00 88888.00 2011-06-25 09:04:39.875 176 12608.50 138.45 55007.00 88888.00 2011-06-25 09:04:40.000 176 12608.58 138.47 55007.05 88888.00 2011-06-25 09:04:40.125 176 12608.55 138.45 55007.03 88888.00 2011-06-25 09:04:40.250 176 12608.55 138.40 55007.05 88888.00 2011-06-25 09:04:40.375 176 12608.62 138.43 55007.05 88888.00 2011-06-25 09:04:40.500 176 12608.60 138.43 55007.05 88888.00 2011-06-25 09:04:40.625 176 12608.50 138.43 55007.03 88888.00 2011-06-25 09:04:40.750 176 12608.55 138.43 55007.05 88888.00 2011-06-25 09:04:40.875 176 12608.65 138.47 55007.07 88888.00 2011-06-25 09:04:41.000 176 12608.65 138.50 55007.07 88888.00 2011-06-25 09:04:41.125 176 12608.60 138.50 55007.10 88888.00 2011-06-25 09:04:41.250 176 12608.58 138.50 55007.10 88888.00 2011-06-25 09:04:41.375 176 12608.58 138.50 55007.07 88888.00 2011-06-25 09:04:41.500 176 12608.58 138.50 55007.10 88888.00 2011-06-25 09:04:41.625 176 12608.52 138.53 55007.10 88888.00 2011-06-25 09:04:41.750 176 12608.45 138.50 55007.07 88888.00 2011-06-25 09:04:41.875 176 12608.45 138.45 55007.07 88888.00 2011-06-25 09:04:42.000 176 12608.48 138.50 55007.07 88888.00 2011-06-25 09:04:42.125 176 12608.42 138.53 55007.10 88888.00 2011-06-25 09:04:42.250 176 12608.35 138.53 55007.07 88888.00 2011-06-25 09:04:42.375 176 12608.35 138.50 55007.05 88888.00 2011-06-25 09:04:42.500 176 12608.38 138.53 55007.07 88888.00 2011-06-25 09:04:42.625 176 12608.30 138.55 55007.07 88888.00 2011-06-25 09:04:42.750 176 12608.33 138.55 55007.10 88888.00 2011-06-25 09:04:42.875 176 12608.30 138.53 55007.12 88888.00 2011-06-25 09:04:43.000 176 12608.33 138.57 55007.12 88888.00 2011-06-25 09:04:43.125 176 12608.30 138.55 55007.15 88888.00 2011-06-25 09:04:43.250 176 12608.23 138.50 55007.12 88888.00 2011-06-25 09:04:43.375 176 12608.25 138.53 55007.15 88888.00 2011-06-25 09:04:43.500 176 12608.30 138.53 55007.12 88888.00 2011-06-25 09:04:43.625 176 12608.27 138.50 55007.10 88888.00 2011-06-25 09:04:43.750 176 12608.20 138.53 55007.12 88888.00 2011-06-25 09:04:43.875 176 12608.20 138.57 55007.15 88888.00 2011-06-25 09:04:44.000 176 12608.23 138.60 55007.15 88888.00 2011-06-25 09:04:44.125 176 12608.17 138.55 55007.12 88888.00 2011-06-25 09:04:44.250 176 12608.15 138.55 55007.12 88888.00 2011-06-25 09:04:44.375 176 12608.15 138.57 55007.15 88888.00 2011-06-25 09:04:44.500 176 12608.15 138.57 55007.15 88888.00 2011-06-25 09:04:44.625 176 12608.15 138.55 55007.12 88888.00 2011-06-25 09:04:44.750 176 12608.20 138.53 55007.15 88888.00 2011-06-25 09:04:44.875 176 12608.17 138.55 55007.15 88888.00 2011-06-25 09:04:45.000 176 12608.10 138.53 55007.12 88888.00 2011-06-25 09:04:45.125 176 12608.08 138.55 55007.18 88888.00 2011-06-25 09:04:45.250 176 12608.10 138.60 55007.20 88888.00 2011-06-25 09:04:45.375 176 12608.05 138.60 55007.20 88888.00 2011-06-25 09:04:45.500 176 12608.00 138.62 55007.22 88888.00 2011-06-25 09:04:45.625 176 12607.98 138.60 55007.18 88888.00 2011-06-25 09:04:45.750 176 12607.95 138.55 55007.15 88888.00 2011-06-25 09:04:45.875 176 12607.95 138.57 55007.18 88888.00 2011-06-25 09:04:46.000 176 12607.92 138.53 55007.18 88888.00 2011-06-25 09:04:46.125 176 12607.95 138.55 55007.20 88888.00 2011-06-25 09:04:46.250 176 12607.92 138.60 55007.22 88888.00 2011-06-25 09:04:46.375 176 12607.90 138.62 55007.25 88888.00 2011-06-25 09:04:46.500 176 12607.90 138.62 55007.22 88888.00 2011-06-25 09:04:46.625 176 12607.83 138.57 55007.22 88888.00 2011-06-25 09:04:46.750 176 12607.75 138.57 55007.25 88888.00 2011-06-25 09:04:46.875 176 12607.75 138.57 55007.25 88888.00 2011-06-25 09:04:47.000 176 12607.77 138.57 55007.25 88888.00 2011-06-25 09:04:47.125 176 12607.70 138.55 55007.25 88888.00 2011-06-25 09:04:47.250 176 12607.65 138.55 55007.25 88888.00 2011-06-25 09:04:47.375 176 12607.67 138.60 55007.28 88888.00 2011-06-25 09:04:47.500 176 12607.67 138.60 55007.30 88888.00 2011-06-25 09:04:47.625 176 12607.60 138.57 55007.28 88888.00 2011-06-25 09:04:47.750 176 12607.55 138.57 55007.28 88888.00 2011-06-25 09:04:47.875 176 12607.50 138.60 55007.28 88888.00 2011-06-25 09:04:48.000 176 12607.45 138.60 55007.28 88888.00 2011-06-25 09:04:48.125 176 12607.42 138.57 55007.28 88888.00 2011-06-25 09:04:48.250 176 12607.33 138.57 55007.30 88888.00 2011-06-25 09:04:48.375 176 12607.33 138.60 55007.30 88888.00 2011-06-25 09:04:48.500 176 12607.38 138.57 55007.30 88888.00 2011-06-25 09:04:48.625 176 12607.38 138.53 55007.28 88888.00 2011-06-25 09:04:48.750 176 12607.33 138.50 55007.28 88888.00 2011-06-25 09:04:48.875 176 12607.27 138.53 55007.28 88888.00 2011-06-25 09:04:49.000 176 12607.27 138.50 55007.30 88888.00 2011-06-25 09:04:49.125 176 12607.30 138.50 55007.30 88888.00 2011-06-25 09:04:49.250 176 12607.17 138.50 55007.32 88888.00 2011-06-25 09:04:49.375 176 12607.17 138.47 55007.30 88888.00 2011-06-25 09:04:49.500 176 12607.10 138.43 55007.28 88888.00 2011-06-25 09:04:49.625 176 12607.10 138.43 55007.30 88888.00 2011-06-25 09:04:49.750 176 12607.10 138.45 55007.32 88888.00 2011-06-25 09:04:49.875 176 12607.08 138.47 55007.35 88888.00 2011-06-25 09:04:50.000 176 12607.08 138.47 55007.35 88888.00 2011-06-25 09:04:50.125 176 12607.10 138.47 55007.38 88888.00 2011-06-25 09:04:50.250 176 12607.02 138.47 55007.40 88888.00 2011-06-25 09:04:50.375 176 12607.00 138.45 55007.40 88888.00 2011-06-25 09:04:50.500 176 12606.92 138.45 55007.38 88888.00 2011-06-25 09:04:50.625 176 12606.92 138.45 55007.40 88888.00 2011-06-25 09:04:50.750 176 12606.85 138.43 55007.40 88888.00 2011-06-25 09:04:50.875 176 12606.77 138.43 55007.43 88888.00 2011-06-25 09:04:51.000 176 12606.77 138.40 55007.43 88888.00 2011-06-25 09:04:51.125 176 12606.73 138.38 55007.40 88888.00 2011-06-25 09:04:51.250 176 12606.65 138.35 55007.43 88888.00 2011-06-25 09:04:51.375 176 12606.73 138.43 55007.43 88888.00 2011-06-25 09:04:51.500 176 12606.75 138.43 55007.43 88888.00 2011-06-25 09:04:51.625 176 12606.67 138.40 55007.40 88888.00 2011-06-25 09:04:51.750 176 12606.60 138.38 55007.43 88888.00 2011-06-25 09:04:51.875 176 12606.58 138.35 55007.40 88888.00 2011-06-25 09:04:52.000 176 12606.58 138.35 55007.43 88888.00 2011-06-25 09:04:52.125 176 12606.55 138.32 55007.43 88888.00 2011-06-25 09:04:52.250 176 12606.50 138.30 55007.43 88888.00 2011-06-25 09:04:52.375 176 12606.48 138.30 55007.43 88888.00 2011-06-25 09:04:52.500 176 12606.40 138.28 55007.43 88888.00 2011-06-25 09:04:52.625 176 12606.42 138.28 55007.40 88888.00 2011-06-25 09:04:52.750 176 12606.42 138.30 55007.43 88888.00 2011-06-25 09:04:52.875 176 12606.50 138.30 55007.40 88888.00 2011-06-25 09:04:53.000 176 12606.45 138.30 55007.40 88888.00 2011-06-25 09:04:53.125 176 12606.35 138.30 55007.43 88888.00 2011-06-25 09:04:53.250 176 12606.30 138.28 55007.45 88888.00 2011-06-25 09:04:53.375 176 12606.35 138.28 55007.45 88888.00 2011-06-25 09:04:53.500 176 12606.33 138.25 55007.47 88888.00 2011-06-25 09:04:53.625 176 12606.30 138.25 55007.45 88888.00 2011-06-25 09:04:53.750 176 12606.30 138.28 55007.45 88888.00 2011-06-25 09:04:53.875 176 12606.33 138.25 55007.45 88888.00 2011-06-25 09:04:54.000 176 12606.25 138.22 55007.43 88888.00 2011-06-25 09:04:54.125 176 12606.17 138.18 55007.40 88888.00 2011-06-25 09:04:54.250 176 12606.15 138.12 55007.45 88888.00 2011-06-25 09:04:54.375 176 12606.17 138.18 55007.43 88888.00 2011-06-25 09:04:54.500 176 12606.15 138.18 55007.45 88888.00 2011-06-25 09:04:54.625 176 12606.12 138.22 55007.47 88888.00 2011-06-25 09:04:54.750 176 12606.08 138.20 55007.47 88888.00 2011-06-25 09:04:54.875 176 12606.00 138.12 55007.45 88888.00 2011-06-25 09:04:55.000 176 12605.98 138.12 55007.45 88888.00 2011-06-25 09:04:55.125 176 12605.90 138.12 55007.43 88888.00 2011-06-25 09:04:55.250 176 12605.90 138.10 55007.47 88888.00 2011-06-25 09:04:55.375 176 12605.95 138.12 55007.45 88888.00 2011-06-25 09:04:55.500 176 12605.95 138.12 55007.47 88888.00 2011-06-25 09:04:55.625 176 12605.90 138.15 55007.47 88888.00 2011-06-25 09:04:55.750 176 12605.80 138.12 55007.47 88888.00 2011-06-25 09:04:55.875 176 12605.77 138.15 55007.50 88888.00 2011-06-25 09:04:56.000 176 12605.80 138.18 55007.47 88888.00 2011-06-25 09:04:56.125 176 12605.80 138.15 55007.50 88888.00 2011-06-25 09:04:56.250 176 12605.77 138.07 55007.50 88888.00 2011-06-25 09:04:56.375 176 12605.73 138.07 55007.47 88888.00 2011-06-25 09:04:56.500 176 12605.70 138.05 55007.47 88888.00 2011-06-25 09:04:56.625 176 12605.75 138.07 55007.50 88888.00 2011-06-25 09:04:56.750 176 12605.67 138.05 55007.53 88888.00 2011-06-25 09:04:56.875 176 12605.65 138.03 55007.45 88888.00 2011-06-25 09:04:57.000 176 12605.67 138.05 55007.43 88888.00 2011-06-25 09:04:57.125 176 12605.70 138.07 55007.47 88888.00 2011-06-25 09:04:57.250 176 12605.67 138.05 55007.50 88888.00 2011-06-25 09:04:57.375 176 12605.65 138.05 55007.50 88888.00 2011-06-25 09:04:57.500 176 12605.60 138.03 55007.47 88888.00 2011-06-25 09:04:57.625 176 12605.60 138.03 55007.47 88888.00 2011-06-25 09:04:57.750 176 12605.58 138.05 55007.50 88888.00 2011-06-25 09:04:57.875 176 12605.50 138.03 55007.53 88888.00 2011-06-25 09:04:58.000 176 12605.45 138.00 55007.45 88888.00 2011-06-25 09:04:58.125 176 12605.50 138.00 55007.45 88888.00 2011-06-25 09:04:58.250 176 12605.58 138.03 55007.50 88888.00 2011-06-25 09:04:58.375 176 12605.58 138.03 55007.50 88888.00 2011-06-25 09:04:58.500 176 12605.58 138.05 55007.50 88888.00 2011-06-25 09:04:58.625 176 12605.52 138.05 55007.50 88888.00 2011-06-25 09:04:58.750 176 12605.50 138.00 55007.47 88888.00 2011-06-25 09:04:58.875 176 12605.48 137.97 55007.45 88888.00 2011-06-25 09:04:59.000 176 12605.48 137.97 55007.45 88888.00 2011-06-25 09:04:59.125 176 12605.50 137.95 55007.43 88888.00 2011-06-25 09:04:59.250 176 12605.48 137.97 55007.50 88888.00 2011-06-25 09:04:59.375 176 12605.48 138.03 55007.50 88888.00 2011-06-25 09:04:59.500 176 12605.33 138.00 55007.50 88888.00 2011-06-25 09:04:59.625 176 12605.27 137.95 55007.47 88888.00 2011-06-25 09:04:59.750 176 12605.38 137.95 55007.50 88888.00 2011-06-25 09:04:59.875 176 12605.42 137.95 55007.50 88888.00 2011-06-25 09:05:00.000 176 12605.40 137.95 55007.45 88888.00 2011-06-25 09:05:00.125 176 12605.38 137.95 55007.50 88888.00 2011-06-25 09:05:00.250 176 12605.33 137.95 55007.50 88888.00 2011-06-25 09:05:00.375 176 12605.30 137.90 55007.45 88888.00 2011-06-25 09:05:00.500 176 12605.30 137.93 55007.43 88888.00 2011-06-25 09:05:00.625 176 12605.30 137.95 55007.45 88888.00 2011-06-25 09:05:00.750 176 12605.27 137.95 55007.47 88888.00 2011-06-25 09:05:00.875 176 12605.23 137.90 55007.47 88888.00 2011-06-25 09:05:01.000 176 12605.23 137.90 55007.45 88888.00 2011-06-25 09:05:01.125 176 12605.23 137.93 55007.47 88888.00 2011-06-25 09:05:01.250 176 12605.23 137.88 55007.45 88888.00 2011-06-25 09:05:01.375 176 12605.23 137.90 55007.47 88888.00 2011-06-25 09:05:01.500 176 12605.17 137.88 55007.45 88888.00 2011-06-25 09:05:01.625 176 12605.10 137.82 55007.43 88888.00 2011-06-25 09:05:01.750 176 12605.08 137.85 55007.40 88888.00 2011-06-25 09:05:01.875 176 12605.10 137.88 55007.43 88888.00 2011-06-25 09:05:02.000 176 12605.12 137.90 55007.45 88888.00 2011-06-25 09:05:02.125 176 12605.12 137.90 55007.47 88888.00 2011-06-25 09:05:02.250 176 12605.08 137.90 55007.45 88888.00 2011-06-25 09:05:02.375 176 12605.05 137.88 55007.45 88888.00 2011-06-25 09:05:02.500 176 12605.08 137.88 55007.43 88888.00 2011-06-25 09:05:02.625 176 12605.08 137.85 55007.40 88888.00 2011-06-25 09:05:02.750 176 12605.08 137.80 55007.40 88888.00 2011-06-25 09:05:02.875 176 12605.05 137.80 55007.43 88888.00 2011-06-25 09:05:03.000 176 12605.08 137.85 55007.43 88888.00 2011-06-25 09:05:03.125 176 12605.08 137.85 55007.43 88888.00 2011-06-25 09:05:03.250 176 12605.00 137.80 55007.38 88888.00 2011-06-25 09:05:03.375 176 12604.95 137.82 55007.40 88888.00 2011-06-25 09:05:03.500 176 12604.95 137.85 55007.43 88888.00 2011-06-25 09:05:03.625 176 12605.00 137.88 55007.45 88888.00 2011-06-25 09:05:03.750 176 12605.00 137.88 55007.40 88888.00 2011-06-25 09:05:03.875 176 12605.02 137.85 55007.45 88888.00 2011-06-25 09:05:04.000 176 12605.02 137.82 55007.40 88888.00 2011-06-25 09:05:04.125 176 12605.02 137.78 55007.38 88888.00 2011-06-25 09:05:04.250 176 12605.00 137.78 55007.38 88888.00 2011-06-25 09:05:04.375 176 12605.00 137.80 55007.38 88888.00 2011-06-25 09:05:04.500 176 12605.00 137.80 55007.40 88888.00 2011-06-25 09:05:04.625 176 12604.98 137.80 55007.40 88888.00 2011-06-25 09:05:04.750 176 12604.98 137.80 55007.43 88888.00 2011-06-25 09:05:04.875 176 12604.95 137.78 55007.40 88888.00 2011-06-25 09:05:05.000 176 12604.90 137.78 55007.38 88888.00 2011-06-25 09:05:05.125 176 12604.92 137.78 55007.35 88888.00 2011-06-25 09:05:05.250 176 12604.95 137.75 55007.38 88888.00 2011-06-25 09:05:05.375 176 12604.92 137.78 55007.35 88888.00 2011-06-25 09:05:05.500 176 12604.88 137.75 55007.35 88888.00 2011-06-25 09:05:05.625 176 12604.90 137.75 55007.35 88888.00 2011-06-25 09:05:05.750 176 12604.92 137.78 55007.35 88888.00 2011-06-25 09:05:05.875 176 12604.90 137.80 55007.35 88888.00 2011-06-25 09:05:06.000 176 12604.88 137.80 55007.35 88888.00 2011-06-25 09:05:06.125 176 12604.85 137.80 55007.35 88888.00 2011-06-25 09:05:06.250 176 12604.85 137.80 55007.38 88888.00 2011-06-25 09:05:06.375 176 12604.85 137.80 55007.35 88888.00 2011-06-25 09:05:06.500 176 12604.83 137.78 55007.38 88888.00 2011-06-25 09:05:06.625 176 12604.80 137.78 55007.32 88888.00 2011-06-25 09:05:06.750 176 12604.80 137.78 55007.32 88888.00 2011-06-25 09:05:06.875 176 12604.75 137.72 55007.35 88888.00 2011-06-25 09:05:07.000 176 12604.77 137.72 55007.32 88888.00 2011-06-25 09:05:07.125 176 12604.80 137.72 55007.32 88888.00 2011-06-25 09:05:07.250 176 12604.73 137.68 55007.30 88888.00 2011-06-25 09:05:07.375 176 12604.75 137.65 55007.28 88888.00 2011-06-25 09:05:07.500 176 12604.67 137.65 55007.30 88888.00 2011-06-25 09:05:07.625 176 12604.62 137.68 55007.32 88888.00 2011-06-25 09:05:07.750 176 12604.62 137.68 55007.28 88888.00 2011-06-25 09:05:07.875 176 12604.60 137.68 55007.25 88888.00 2011-06-25 09:05:08.000 176 12604.65 137.70 55007.25 88888.00 2011-06-25 09:05:08.125 176 12604.67 137.72 55007.28 88888.00 2011-06-25 09:05:08.250 176 12604.65 137.70 55007.30 88888.00 2011-06-25 09:05:08.375 176 12604.60 137.68 55007.25 88888.00 2011-06-25 09:05:08.500 176 12604.62 137.65 55007.28 88888.00 2011-06-25 09:05:08.625 176 12604.65 137.65 55007.25 88888.00 2011-06-25 09:05:08.750 176 12604.70 137.62 55007.25 88888.00 2011-06-25 09:05:08.875 176 12604.60 137.62 55007.25 88888.00 2011-06-25 09:05:09.000 176 12604.52 137.62 55007.25 88888.00 2011-06-25 09:05:09.125 176 12604.58 137.65 55007.25 88888.00 2011-06-25 09:05:09.250 176 12604.58 137.60 55007.25 88888.00 2011-06-25 09:05:09.375 176 12604.58 137.62 55007.22 88888.00 2011-06-25 09:05:09.500 176 12604.55 137.62 55007.22 88888.00 2011-06-25 09:05:09.625 176 12604.60 137.62 55007.22 88888.00 2011-06-25 09:05:09.750 176 12604.62 137.62 55007.25 88888.00 2011-06-25 09:05:09.875 176 12604.60 137.65 55007.22 88888.00 2011-06-25 09:05:10.000 176 12604.55 137.60 55007.20 88888.00 2011-06-25 09:05:10.125 176 12604.50 137.57 55007.18 88888.00 2011-06-25 09:05:10.250 176 12604.48 137.57 55007.20 88888.00 2011-06-25 09:05:10.375 176 12604.50 137.62 55007.18 88888.00 2011-06-25 09:05:10.500 176 12604.48 137.62 55007.18 88888.00 2011-06-25 09:05:10.625 176 12604.40 137.60 55007.18 88888.00 2011-06-25 09:05:10.750 176 12604.35 137.57 55007.15 88888.00 2011-06-25 09:05:10.875 176 12604.38 137.57 55007.15 88888.00 2011-06-25 09:05:11.000 176 12604.40 137.60 55007.15 88888.00 2011-06-25 09:05:11.125 176 12604.42 137.60 55007.18 88888.00 2011-06-25 09:05:11.250 176 12604.38 137.60 55007.20 88888.00 2011-06-25 09:05:11.375 176 12604.42 137.62 55007.18 88888.00 2011-06-25 09:05:11.500 176 12604.38 137.62 55007.18 88888.00 2011-06-25 09:05:11.625 176 12604.35 137.60 55007.18 88888.00 2011-06-25 09:05:11.750 176 12604.35 137.57 55007.18 88888.00 2011-06-25 09:05:11.875 176 12604.33 137.60 55007.20 88888.00 2011-06-25 09:05:12.000 176 12604.35 137.55 55007.15 88888.00 2011-06-25 09:05:12.125 176 12604.33 137.55 55007.15 88888.00 2011-06-25 09:05:12.250 176 12604.33 137.57 55007.18 88888.00 2011-06-25 09:05:12.375 176 12604.35 137.60 55007.15 88888.00 2011-06-25 09:05:12.500 176 12604.40 137.60 55007.18 88888.00 2011-06-25 09:05:12.625 176 12604.40 137.57 55007.18 88888.00 2011-06-25 09:05:12.750 176 12604.38 137.55 55007.15 88888.00 2011-06-25 09:05:12.875 176 12604.38 137.57 55007.18 88888.00 2011-06-25 09:05:13.000 176 12604.38 137.57 55007.15 88888.00 2011-06-25 09:05:13.125 176 12604.30 137.55 55007.15 88888.00 2011-06-25 09:05:13.250 176 12604.20 137.55 55007.18 88888.00 2011-06-25 09:05:13.375 176 12604.27 137.57 55007.15 88888.00 2011-06-25 09:05:13.500 176 12604.30 137.55 55007.12 88888.00 2011-06-25 09:05:13.625 176 12604.25 137.50 55007.12 88888.00 2011-06-25 09:05:13.750 176 12604.25 137.47 55007.07 88888.00 2011-06-25 09:05:13.875 176 12604.23 137.47 55007.10 88888.00 2011-06-25 09:05:14.000 176 12604.20 137.47 55007.10 88888.00 2011-06-25 09:05:14.125 176 12604.12 137.45 55007.10 88888.00 2011-06-25 09:05:14.250 176 12604.15 137.45 55007.07 88888.00 2011-06-25 09:05:14.375 176 12604.20 137.45 55007.07 88888.00 2011-06-25 09:05:14.500 176 12604.20 137.47 55007.10 88888.00 2011-06-25 09:05:14.625 176 12604.25 137.50 55007.10 88888.00 2011-06-25 09:05:14.750 176 12604.23 137.47 55007.10 88888.00 2011-06-25 09:05:14.875 176 12604.20 137.40 55007.07 88888.00 2011-06-25 09:05:15.000 176 12604.12 137.43 55007.05 88888.00 2011-06-25 09:05:15.125 176 12604.08 137.43 55007.05 88888.00 2011-06-25 09:05:15.250 176 12604.10 137.43 55007.07 88888.00 2011-06-25 09:05:15.375 176 12604.15 137.45 55007.07 88888.00 2011-06-25 09:05:15.500 176 12604.17 137.43 55007.10 88888.00 2011-06-25 09:05:15.625 176 12604.12 137.40 55007.05 88888.00 2011-06-25 09:05:15.750 176 12604.02 137.40 55007.05 88888.00 2011-06-25 09:05:15.875 176 12604.05 137.43 55007.05 88888.00 2011-06-25 09:05:16.000 176 12604.08 137.40 55007.05 88888.00 2011-06-25 09:05:16.125 176 12604.12 137.35 55007.05 88888.00 2011-06-25 09:05:16.250 176 12604.05 137.35 55007.00 88888.00 2011-06-25 09:05:16.375 176 12604.08 137.38 55007.05 88888.00 2011-06-25 09:05:16.500 176 12604.05 137.38 55007.05 88888.00 2011-06-25 09:05:16.625 176 12604.02 137.35 55007.03 88888.00 2011-06-25 09:05:16.750 176 12604.08 137.35 55006.97 88888.00 2011-06-25 09:05:16.875 176 12604.15 137.32 55007.00 88888.00 2011-06-25 09:05:17.000 176 12604.12 137.32 55007.03 88888.00 2011-06-25 09:05:17.125 176 12604.05 137.30 55007.03 88888.00 2011-06-25 09:05:17.250 176 12604.05 137.28 55007.00 88888.00 2011-06-25 09:05:17.375 176 12604.08 137.30 55006.97 88888.00 2011-06-25 09:05:17.500 176 12604.02 137.28 55006.95 88888.00 2011-06-25 09:05:17.625 176 12604.00 137.22 55006.97 88888.00 2011-06-25 09:05:17.750 176 12604.05 137.25 55007.00 88888.00 2011-06-25 09:05:17.875 176 12604.05 137.28 55007.03 88888.00 2011-06-25 09:05:18.000 176 12604.02 137.20 55007.00 88888.00 2011-06-25 09:05:18.125 176 12604.05 137.18 55007.00 88888.00 2011-06-25 09:05:18.250 176 12604.02 137.18 55006.97 88888.00 2011-06-25 09:05:18.375 176 12604.02 137.18 55006.97 88888.00 2011-06-25 09:05:18.500 176 12604.00 137.18 55006.95 88888.00 2011-06-25 09:05:18.625 176 12604.00 137.15 55006.93 88888.00 2011-06-25 09:05:18.750 176 12604.00 137.18 55006.90 88888.00 2011-06-25 09:05:18.875 176 12604.00 137.15 55006.93 88888.00 2011-06-25 09:05:19.000 176 12603.98 137.15 55006.93 88888.00 2011-06-25 09:05:19.125 176 12603.95 137.20 55006.95 88888.00 2011-06-25 09:05:19.250 176 12603.88 137.12 55006.93 88888.00 2011-06-25 09:05:19.375 176 12603.88 137.12 55006.90 88888.00 2011-06-25 09:05:19.500 176 12603.92 137.12 55006.93 88888.00 2011-06-25 09:05:19.625 176 12603.95 137.15 55006.93 88888.00 2011-06-25 09:05:19.750 176 12603.92 137.18 55006.95 88888.00 2011-06-25 09:05:19.875 176 12603.80 137.12 55006.95 88888.00 2011-06-25 09:05:20.000 176 12603.80 137.07 55006.90 88888.00 2011-06-25 09:05:20.125 176 12603.88 137.07 55006.90 88888.00 2011-06-25 09:05:20.250 176 12603.88 137.07 55006.90 88888.00 2011-06-25 09:05:20.375 176 12603.88 137.10 55006.88 88888.00 2011-06-25 09:05:20.500 176 12603.85 137.12 55006.90 88888.00 2011-06-25 09:05:20.625 176 12603.83 137.07 55006.88 88888.00 2011-06-25 09:05:20.750 176 12603.77 137.03 55006.85 88888.00 2011-06-25 09:05:20.875 176 12603.80 137.03 55006.85 88888.00 2011-06-25 09:05:21.000 176 12603.90 137.03 55006.85 88888.00 2011-06-25 09:05:21.125 176 12603.92 137.03 55006.85 88888.00 2011-06-25 09:05:21.250 176 12603.92 137.03 55006.88 88888.00 2011-06-25 09:05:21.375 176 12603.92 137.00 55006.85 88888.00 2011-06-25 09:05:21.500 176 12603.92 136.97 55006.82 88888.00 2011-06-25 09:05:21.625 176 12603.98 137.00 55006.82 88888.00 2011-06-25 09:05:21.750 176 12603.95 137.00 55006.80 88888.00 2011-06-25 09:05:21.875 176 12603.95 137.05 55006.82 88888.00 2011-06-25 09:05:22.000 176 12603.92 137.03 55006.82 88888.00 2011-06-25 09:05:22.125 176 12603.85 136.95 55006.80 88888.00 2011-06-25 09:05:22.250 176 12603.80 136.90 55006.82 88888.00 2011-06-25 09:05:22.375 176 12603.88 136.95 55006.80 88888.00 2011-06-25 09:05:22.500 176 12603.92 136.97 55006.82 88888.00 2011-06-25 09:05:22.625 176 12603.98 136.95 55006.80 88888.00 2011-06-25 09:05:22.750 176 12603.98 136.90 55006.78 88888.00 2011-06-25 09:05:22.875 176 12603.92 136.88 55006.78 88888.00 2011-06-25 09:05:23.000 176 12603.90 136.90 55006.78 88888.00 2011-06-25 09:05:23.125 176 12603.92 136.93 55006.80 88888.00 2011-06-25 09:05:23.250 176 12603.92 136.85 55006.78 88888.00 2011-06-25 09:05:23.375 176 12603.92 136.82 55006.72 88888.00 2011-06-25 09:05:23.500 176 12603.92 136.82 55006.72 88888.00 2011-06-25 09:05:23.625 176 12603.92 136.85 55006.75 88888.00 2011-06-25 09:05:23.750 176 12603.98 136.85 55006.78 88888.00 2011-06-25 09:05:23.875 176 12604.00 136.88 55006.75 88888.00 2011-06-25 09:05:24.000 176 12603.98 136.82 55006.70 88888.00 2011-06-25 09:05:24.125 176 12603.98 136.80 55006.70 88888.00 2011-06-25 09:05:24.250 176 12603.98 136.80 55006.75 88888.00 2011-06-25 09:05:24.375 176 12604.02 136.80 55006.75 88888.00 2011-06-25 09:05:24.500 176 12604.00 136.78 55006.70 88888.00 2011-06-25 09:05:24.625 176 12604.00 136.75 55006.70 88888.00 2011-06-25 09:05:24.750 176 12604.00 136.72 55006.68 88888.00 2011-06-25 09:05:24.875 176 12604.02 136.72 55006.68 88888.00 2011-06-25 09:05:25.000 176 12604.02 136.72 55006.65 88888.00 2011-06-25 09:05:25.125 176 12604.05 136.70 55006.65 88888.00 2011-06-25 09:05:25.250 176 12604.00 136.70 55006.62 88888.00 2011-06-25 09:05:25.375 176 12604.00 136.70 55006.65 88888.00 2011-06-25 09:05:25.500 176 12604.02 136.70 55006.65 88888.00 2011-06-25 09:05:25.625 176 12604.05 136.68 55006.65 88888.00 2011-06-25 09:05:25.750 176 12604.05 136.68 55006.65 88888.00 2011-06-25 09:05:25.875 176 12603.98 136.62 55006.62 88888.00 2011-06-25 09:05:26.000 176 12604.00 136.62 55006.60 88888.00 2011-06-25 09:05:26.125 176 12604.00 136.65 55006.62 88888.00 2011-06-25 09:05:26.250 176 12604.00 136.62 55006.65 88888.00 2011-06-25 09:05:26.375 176 12604.05 136.62 55006.62 88888.00 2011-06-25 09:05:26.500 176 12604.08 136.57 55006.62 88888.00 2011-06-25 09:05:26.625 176 12604.02 136.55 55006.60 88888.00 2011-06-25 09:05:26.750 176 12604.05 136.60 55006.62 88888.00 2011-06-25 09:05:26.875 176 12604.05 136.60 55006.60 88888.00 2011-06-25 09:05:27.000 176 12604.05 136.50 55006.57 88888.00 2011-06-25 09:05:27.125 176 12604.00 136.45 55006.60 88888.00 2011-06-25 09:05:27.250 176 12603.98 136.47 55006.60 88888.00 2011-06-25 09:05:27.375 176 12604.00 136.47 55006.57 88888.00 2011-06-25 09:05:27.500 176 12603.98 136.47 55006.55 88888.00 2011-06-25 09:05:27.625 176 12604.00 136.45 55006.55 88888.00 2011-06-25 09:05:27.750 176 12604.02 136.45 55006.55 88888.00 2011-06-25 09:05:27.875 176 12604.02 136.45 55006.53 88888.00 2011-06-25 09:05:28.000 176 12604.08 136.45 55006.55 88888.00 2011-06-25 09:05:28.125 176 12604.12 136.45 55006.55 88888.00 2011-06-25 09:05:28.250 176 12604.10 136.43 55006.53 88888.00 2011-06-25 09:05:28.375 176 12604.10 136.43 55006.53 88888.00 2011-06-25 09:05:28.500 176 12604.12 136.45 55006.53 88888.00 2011-06-25 09:05:28.625 176 12604.15 136.43 55006.53 88888.00 2011-06-25 09:05:28.750 176 12604.12 136.40 55006.50 88888.00 2011-06-25 09:05:28.875 176 12604.10 136.38 55006.50 88888.00 2011-06-25 09:05:29.000 176 12604.12 136.32 55006.47 88888.00 2011-06-25 09:05:29.125 176 12604.10 136.28 55006.45 88888.00 2011-06-25 09:05:29.250 176 12604.15 136.28 55006.43 88888.00 2011-06-25 09:05:29.375 176 12604.30 136.30 55006.43 88888.00 2011-06-25 09:05:29.500 176 12604.30 136.32 55006.45 88888.00 2011-06-25 09:05:29.625 176 12604.27 136.30 55006.45 88888.00 2011-06-25 09:05:29.750 176 12604.20 136.28 55006.43 88888.00 2011-06-25 09:05:29.875 176 12604.25 136.25 55006.43 88888.00 2011-06-25 09:05:30.000 176 12604.33 136.22 55006.43 88888.00 2011-06-25 09:05:30.125 176 12604.38 136.25 55006.43 88888.00 2011-06-25 09:05:30.250 176 12604.38 136.25 55006.43 88888.00 2011-06-25 09:05:30.375 176 12604.38 136.20 55006.40 88888.00 2011-06-25 09:05:30.500 176 12604.33 136.20 55006.38 88888.00 2011-06-25 09:05:30.625 176 12604.38 136.22 55006.38 88888.00 2011-06-25 09:05:30.750 176 12604.38 136.22 55006.38 88888.00 2011-06-25 09:05:30.875 176 12604.38 136.20 55006.38 88888.00 2011-06-25 09:05:31.000 176 12604.40 136.18 55006.38 88888.00 2011-06-25 09:05:31.125 176 12604.48 136.20 55006.40 88888.00 2011-06-25 09:05:31.250 176 12604.48 136.20 55006.38 88888.00 2011-06-25 09:05:31.375 176 12604.42 136.18 55006.35 88888.00 2011-06-25 09:05:31.500 176 12604.45 136.12 55006.32 88888.00 2011-06-25 09:05:31.625 176 12604.52 136.12 55006.35 88888.00 2011-06-25 09:05:31.750 176 12604.58 136.12 55006.35 88888.00 2011-06-25 09:05:31.875 176 12604.60 136.15 55006.32 88888.00 2011-06-25 09:05:32.000 176 12604.62 136.12 55006.28 88888.00 2011-06-25 09:05:32.125 176 12604.60 136.12 55006.30 88888.00 2011-06-25 09:05:32.250 176 12604.62 136.10 55006.30 88888.00 2011-06-25 09:05:32.375 176 12604.70 136.07 55006.28 88888.00 2011-06-25 09:05:32.500 176 12604.70 136.07 55006.25 88888.00 2011-06-25 09:05:32.625 176 12604.75 136.10 55006.28 88888.00 2011-06-25 09:05:32.750 176 12604.80 136.07 55006.28 88888.00 2011-06-25 09:05:32.875 176 12604.83 136.10 55006.25 88888.00 2011-06-25 09:05:33.000 176 12604.80 136.10 55006.22 88888.00 2011-06-25 09:05:33.125 176 12604.77 136.10 55006.22 88888.00 2011-06-25 09:05:33.250 176 12604.75 136.05 55006.20 88888.00 2011-06-25 09:05:33.375 176 12604.77 136.05 55006.20 88888.00 2011-06-25 09:05:33.500 176 12604.80 136.05 55006.18 88888.00 2011-06-25 09:05:33.625 176 12604.83 136.00 55006.18 88888.00 2011-06-25 09:05:33.750 176 12604.88 136.03 55006.20 88888.00 2011-06-25 09:05:33.875 176 12604.88 136.03 55006.20 88888.00 2011-06-25 09:05:34.000 176 12604.95 136.05 55006.18 88888.00 2011-06-25 09:05:34.125 176 12604.95 136.03 55006.12 88888.00 2011-06-25 09:05:34.250 176 12604.90 136.00 55006.12 88888.00 2011-06-25 09:05:34.375 176 12604.92 135.97 55006.12 88888.00 2011-06-25 09:05:34.500 176 12605.00 136.00 55006.12 88888.00 2011-06-25 09:05:34.625 176 12605.08 135.97 55006.10 88888.00 2011-06-25 09:05:34.750 176 12605.08 135.97 55006.12 88888.00 2011-06-25 09:05:34.875 176 12605.08 136.00 55006.10 88888.00 2011-06-25 09:05:35.000 176 12605.10 135.95 55006.05 88888.00 2011-06-25 09:05:35.125 176 12605.17 135.97 55006.07 88888.00 2011-06-25 09:05:35.250 176 12605.23 135.97 55006.07 88888.00 2011-06-25 09:05:35.375 176 12605.15 135.97 55006.07 88888.00 2011-06-25 09:05:35.500 176 12605.12 135.97 55006.07 88888.00 2011-06-25 09:05:35.625 176 12605.20 135.95 55006.05 88888.00 2011-06-25 09:05:35.750 176 12605.20 135.93 55006.03 88888.00 2011-06-25 09:05:35.875 176 12605.20 135.93 55006.03 88888.00 2011-06-25 09:05:36.000 176 12605.25 135.95 55006.00 88888.00 2011-06-25 09:05:36.125 176 12605.30 135.95 55006.00 88888.00 2011-06-25 09:05:36.250 176 12605.30 135.93 55006.00 88888.00 2011-06-25 09:05:36.375 176 12605.35 135.95 55006.00 88888.00 2011-06-25 09:05:36.500 176 12605.45 135.95 55006.00 88888.00 2011-06-25 09:05:36.625 176 12605.50 135.93 55006.03 88888.00 2011-06-25 09:05:36.750 176 12605.50 135.93 55006.00 88888.00 2011-06-25 09:05:36.875 176 12605.45 135.90 55006.00 88888.00 2011-06-25 09:05:37.000 176 12605.48 135.90 55005.97 88888.00 2011-06-25 09:05:37.125 176 12605.48 135.88 55005.95 88888.00 2011-06-25 09:05:37.250 176 12605.48 135.82 55005.93 88888.00 2011-06-25 09:05:37.375 176 12605.52 135.82 55005.93 88888.00 2011-06-25 09:05:37.500 176 12605.55 135.82 55005.88 88888.00 2011-06-25 09:05:37.625 176 12605.55 135.82 55005.90 88888.00 2011-06-25 09:05:37.750 176 12605.50 135.82 55005.95 88888.00 2011-06-25 09:05:37.875 176 12605.55 135.85 55005.93 88888.00 2011-06-25 09:05:38.000 176 12605.60 135.85 55005.90 88888.00 2011-06-25 09:05:38.125 176 12605.65 135.82 55005.88 88888.00 2011-06-25 09:05:38.250 176 12605.70 135.85 55005.88 88888.00 2011-06-25 09:05:38.375 176 12605.75 135.85 55005.88 88888.00 2011-06-25 09:05:38.500 176 12605.77 135.82 55005.90 88888.00 2011-06-25 09:05:38.625 176 12605.73 135.82 55005.88 88888.00 2011-06-25 09:05:38.750 176 12605.70 135.82 55005.85 88888.00 2011-06-25 09:05:38.875 176 12605.70 135.82 55005.85 88888.00 2011-06-25 09:05:39.000 176 12605.75 135.88 55005.85 88888.00 2011-06-25 09:05:39.125 176 12605.80 135.88 55005.88 88888.00 2011-06-25 09:05:39.250 176 12605.80 135.85 55005.88 88888.00 2011-06-25 09:05:39.375 176 12605.83 135.88 55005.85 88888.00 2011-06-25 09:05:39.500 176 12605.83 135.82 55005.80 88888.00 2011-06-25 09:05:39.625 176 12605.80 135.80 55005.80 88888.00 2011-06-25 09:05:39.750 176 12605.80 135.78 55005.80 88888.00 2011-06-25 09:05:39.875 176 12605.85 135.78 55005.80 88888.00 2011-06-25 09:05:40.000 176 12605.95 135.78 55005.78 88888.00 2011-06-25 09:05:40.125 176 12606.00 135.78 55005.78 88888.00 2011-06-25 09:05:40.250 176 12605.98 135.80 55005.78 88888.00 2011-06-25 09:05:40.375 176 12605.98 135.78 55005.75 88888.00 2011-06-25 09:05:40.500 176 12606.02 135.78 55005.72 88888.00 2011-06-25 09:05:40.625 176 12606.00 135.80 55005.75 88888.00 2011-06-25 09:05:40.750 176 12606.05 135.75 55005.75 88888.00 2011-06-25 09:05:40.875 176 12606.08 135.78 55005.78 88888.00 2011-06-25 09:05:41.000 176 12606.00 135.75 55005.75 88888.00 2011-06-25 09:05:41.125 176 12606.00 135.72 55005.72 88888.00 2011-06-25 09:05:41.250 176 12606.02 135.75 55005.72 88888.00 2011-06-25 09:05:41.375 176 12606.10 135.78 55005.75 88888.00 2011-06-25 09:05:41.500 176 12606.05 135.75 55005.70 88888.00 2011-06-25 09:05:41.625 176 12606.08 135.78 55005.72 88888.00 2011-06-25 09:05:41.750 176 12606.15 135.82 55005.75 88888.00 2011-06-25 09:05:41.875 176 12606.17 135.82 55005.72 88888.00 2011-06-25 09:05:42.000 176 12606.23 135.78 55005.70 88888.00 2011-06-25 09:05:42.125 176 12606.20 135.70 55005.65 88888.00 2011-06-25 09:05:42.250 176 12606.20 135.70 55005.65 88888.00 2011-06-25 09:05:42.375 176 12606.25 135.72 55005.68 88888.00 2011-06-25 09:05:42.500 176 12606.23 135.78 55005.68 88888.00 2011-06-25 09:05:42.625 176 12606.23 135.75 55005.68 88888.00 2011-06-25 09:05:42.750 176 12606.20 135.68 55005.62 88888.00 2011-06-25 09:05:42.875 176 12606.23 135.65 55005.60 88888.00 2011-06-25 09:05:43.000 176 12606.27 135.68 55005.62 88888.00 2011-06-25 09:05:43.125 176 12606.33 135.70 55005.62 88888.00 2011-06-25 09:05:43.250 176 12606.33 135.72 55005.62 88888.00 2011-06-25 09:05:43.375 176 12606.38 135.72 55005.60 88888.00 2011-06-25 09:05:43.500 176 12606.40 135.70 55005.60 88888.00 2011-06-25 09:05:43.625 176 12606.38 135.68 55005.60 88888.00 2011-06-25 09:05:43.750 176 12606.35 135.68 55005.62 88888.00 2011-06-25 09:05:43.875 176 12606.40 135.72 55005.65 88888.00 2011-06-25 09:05:44.000 176 12606.40 135.78 55005.62 88888.00 2011-06-25 09:05:44.125 176 12606.33 135.75 55005.62 88888.00 2011-06-25 09:05:44.250 176 12606.33 135.68 55005.57 88888.00 2011-06-25 09:05:44.375 176 12606.38 135.68 55005.57 88888.00 2011-06-25 09:05:44.500 176 12606.42 135.72 55005.60 88888.00 2011-06-25 09:05:44.625 176 12606.45 135.75 55005.57 88888.00 2011-06-25 09:05:44.750 176 12606.45 135.75 55005.57 88888.00 2011-06-25 09:05:44.875 176 12606.45 135.72 55005.57 88888.00 2011-06-25 09:05:45.000 176 12606.42 135.72 55005.57 88888.00 2011-06-25 09:05:45.125 176 12606.40 135.68 55005.57 88888.00 2011-06-25 09:05:45.250 176 12606.40 135.70 55005.57 88888.00 2011-06-25 09:05:45.375 176 12606.45 135.72 55005.60 88888.00 2011-06-25 09:05:45.500 176 12606.45 135.75 55005.60 88888.00 2011-06-25 09:05:45.625 176 12606.48 135.72 55005.57 88888.00 2011-06-25 09:05:45.750 176 12606.50 135.70 55005.55 88888.00 2011-06-25 09:05:45.875 176 12606.48 135.72 55005.55 88888.00 2011-06-25 09:05:46.000 176 12606.48 135.72 55005.57 88888.00 2011-06-25 09:05:46.125 176 12606.50 135.75 55005.60 88888.00 2011-06-25 09:05:46.250 176 12606.50 135.68 55005.57 88888.00 2011-06-25 09:05:46.375 176 12606.50 135.70 55005.57 88888.00 2011-06-25 09:05:46.500 176 12606.55 135.72 55005.55 88888.00 2011-06-25 09:05:46.625 176 12606.58 135.75 55005.57 88888.00 2011-06-25 09:05:46.750 176 12606.62 135.72 55005.55 88888.00 2011-06-25 09:05:46.875 176 12606.60 135.72 55005.55 88888.00 2011-06-25 09:05:47.000 176 12606.55 135.70 55005.55 88888.00 2011-06-25 09:05:47.125 176 12606.55 135.70 55005.55 88888.00 2011-06-25 09:05:47.250 176 12606.55 135.68 55005.55 88888.00 2011-06-25 09:05:47.375 176 12606.58 135.70 55005.55 88888.00 2011-06-25 09:05:47.500 176 12606.62 135.68 55005.53 88888.00 2011-06-25 09:05:47.625 176 12606.60 135.65 55005.50 88888.00 2011-06-25 09:05:47.750 176 12606.67 135.70 55005.50 88888.00 2011-06-25 09:05:47.875 176 12606.67 135.72 55005.50 88888.00 2011-06-25 09:05:48.000 176 12606.65 135.70 55005.50 88888.00 2011-06-25 09:05:48.125 176 12606.67 135.70 55005.50 88888.00 2011-06-25 09:05:48.250 176 12606.65 135.72 55005.53 88888.00 2011-06-25 09:05:48.375 176 12606.67 135.72 55005.50 88888.00 2011-06-25 09:05:48.500 176 12606.67 135.70 55005.45 88888.00 2011-06-25 09:05:48.625 176 12606.67 135.70 55005.45 88888.00 2011-06-25 09:05:48.750 176 12606.67 135.70 55005.45 88888.00 2011-06-25 09:05:48.875 176 12606.73 135.72 55005.47 88888.00 2011-06-25 09:05:49.000 176 12606.75 135.72 55005.45 88888.00 2011-06-25 09:05:49.125 176 12606.75 135.72 55005.45 88888.00 2011-06-25 09:05:49.250 176 12606.75 135.68 55005.47 88888.00 2011-06-25 09:05:49.375 176 12606.77 135.70 55005.45 88888.00 2011-06-25 09:05:49.500 176 12606.70 135.72 55005.47 88888.00 2011-06-25 09:05:49.625 176 12606.65 135.70 55005.45 88888.00 2011-06-25 09:05:49.750 176 12606.67 135.68 55005.45 88888.00 2011-06-25 09:05:49.875 176 12606.70 135.70 55005.47 88888.00 2011-06-25 09:05:50.000 176 12606.70 135.72 55005.45 88888.00 2011-06-25 09:05:50.125 176 12606.70 135.70 55005.47 88888.00 2011-06-25 09:05:50.250 176 12606.67 135.68 55005.45 88888.00 2011-06-25 09:05:50.375 176 12606.75 135.72 55005.45 88888.00 2011-06-25 09:05:50.500 176 12606.75 135.72 55005.43 88888.00 2011-06-25 09:05:50.625 176 12606.73 135.70 55005.43 88888.00 2011-06-25 09:05:50.750 176 12606.73 135.70 55005.43 88888.00 2011-06-25 09:05:50.875 176 12606.70 135.72 55005.43 88888.00 2011-06-25 09:05:51.000 176 12606.73 135.75 55005.45 88888.00 2011-06-25 09:05:51.125 176 12606.77 135.75 55005.47 88888.00 2011-06-25 09:05:51.250 176 12606.70 135.72 55005.40 88888.00 2011-06-25 09:05:51.375 176 12606.73 135.70 55005.40 88888.00 2011-06-25 09:05:51.500 176 12606.75 135.70 55005.43 88888.00 2011-06-25 09:05:51.625 176 12606.73 135.75 55005.43 88888.00 2011-06-25 09:05:51.750 176 12606.67 135.72 55005.43 88888.00 2011-06-25 09:05:51.875 176 12606.73 135.75 55005.43 88888.00 2011-06-25 09:05:52.000 176 12606.83 135.72 55005.43 88888.00 2011-06-25 09:05:52.125 176 12606.85 135.70 55005.40 88888.00 2011-06-25 09:05:52.250 176 12606.85 135.70 55005.43 88888.00 2011-06-25 09:05:52.375 176 12606.88 135.75 55005.45 88888.00 2011-06-25 09:05:52.500 176 12606.83 135.75 55005.45 88888.00 2011-06-25 09:05:52.625 176 12606.73 135.75 55005.40 88888.00 2011-06-25 09:05:52.750 176 12606.70 135.75 55005.40 88888.00 2011-06-25 09:05:52.875 176 12606.73 135.78 55005.43 88888.00 2011-06-25 09:05:53.000 176 12606.67 135.72 55005.38 88888.00 2011-06-25 09:05:53.125 176 12606.70 135.78 55005.40 88888.00 2011-06-25 09:05:53.250 176 12606.73 135.75 55005.43 88888.00 2011-06-25 09:05:53.375 176 12606.75 135.80 55005.45 88888.00 2011-06-25 09:05:53.500 176 12606.67 135.80 55005.43 88888.00 2011-06-25 09:05:53.625 176 12606.67 135.78 55005.40 88888.00 2011-06-25 09:05:53.750 176 12606.67 135.82 55005.40 88888.00 2011-06-25 09:05:53.875 176 12606.73 135.85 55005.43 88888.00 2011-06-25 09:05:54.000 176 12606.70 135.82 55005.40 88888.00 2011-06-25 09:05:54.125 176 12606.70 135.80 55005.40 88888.00 2011-06-25 09:05:54.250 176 12606.67 135.80 55005.40 88888.00 2011-06-25 09:05:54.375 176 12606.73 135.82 55005.38 88888.00 2011-06-25 09:05:54.500 176 12606.73 135.82 55005.38 88888.00 2011-06-25 09:05:54.625 176 12606.70 135.82 55005.40 88888.00 2011-06-25 09:05:54.750 176 12606.67 135.82 55005.40 88888.00 2011-06-25 09:05:54.875 176 12606.70 135.82 55005.38 88888.00 2011-06-25 09:05:55.000 176 12606.70 135.80 55005.35 88888.00 2011-06-25 09:05:55.125 176 12606.75 135.82 55005.38 88888.00 2011-06-25 09:05:55.250 176 12606.77 135.85 55005.38 88888.00 2011-06-25 09:05:55.375 176 12606.77 135.88 55005.38 88888.00 2011-06-25 09:05:55.500 176 12606.73 135.85 55005.35 88888.00 2011-06-25 09:05:55.625 176 12606.70 135.82 55005.35 88888.00 2011-06-25 09:05:55.750 176 12606.73 135.82 55005.38 88888.00 2011-06-25 09:05:55.875 176 12606.70 135.85 55005.40 88888.00 2011-06-25 09:05:56.000 176 12606.65 135.88 55005.38 88888.00 2011-06-25 09:05:56.125 176 12606.65 135.90 55005.38 88888.00 2011-06-25 09:05:56.250 176 12606.60 135.88 55005.40 88888.00 2011-06-25 09:05:56.375 176 12606.58 135.88 55005.38 88888.00 2011-06-25 09:05:56.500 176 12606.60 135.90 55005.40 88888.00 2011-06-25 09:05:56.625 176 12606.60 135.90 55005.40 88888.00 2011-06-25 09:05:56.750 176 12606.55 135.85 55005.40 88888.00 2011-06-25 09:05:56.875 176 12606.50 135.85 55005.38 88888.00 2011-06-25 09:05:57.000 176 12606.48 135.85 55005.38 88888.00 2011-06-25 09:05:57.125 176 12606.48 135.88 55005.40 88888.00 2011-06-25 09:05:57.250 176 12606.50 135.88 55005.43 88888.00 2011-06-25 09:05:57.375 176 12606.55 135.88 55005.40 88888.00 2011-06-25 09:05:57.500 176 12606.50 135.85 55005.38 88888.00 2011-06-25 09:05:57.625 176 12606.48 135.82 55005.38 88888.00 2011-06-25 09:05:57.750 176 12606.48 135.85 55005.38 88888.00 2011-06-25 09:05:57.875 176 12606.52 135.88 55005.40 88888.00 2011-06-25 09:05:58.000 176 12606.50 135.82 55005.38 88888.00 2011-06-25 09:05:58.125 176 12606.48 135.85 55005.38 88888.00 2011-06-25 09:05:58.250 176 12606.50 135.88 55005.43 88888.00 2011-06-25 09:05:58.375 176 12606.50 135.85 55005.38 88888.00 2011-06-25 09:05:58.500 176 12606.45 135.82 55005.38 88888.00 2011-06-25 09:05:58.625 176 12606.45 135.85 55005.43 88888.00 2011-06-25 09:05:58.750 176 12606.42 135.85 55005.43 88888.00 2011-06-25 09:05:58.875 176 12606.38 135.80 55005.40 88888.00 2011-06-25 09:05:59.000 176 12606.35 135.78 55005.35 88888.00 2011-06-25 09:05:59.125 176 12606.42 135.82 55005.40 88888.00 2011-06-25 09:05:59.250 176 12606.40 135.82 55005.45 88888.00 2011-06-25 09:05:59.375 176 12606.45 135.82 55005.43 88888.00 2011-06-25 09:05:59.500 176 12606.40 135.80 55005.43 88888.00 2011-06-25 09:05:59.625 176 12606.33 135.78 55005.40 88888.00 2011-06-25 09:05:59.750 176 12606.27 135.75 55005.38 88888.00 2011-06-25 09:05:59.875 176 12606.30 135.72 55005.40 88888.00 2011-06-25 09:06:00.000 176 12606.38 135.78 55005.40 88888.00 2011-06-25 09:06:00.125 176 12606.42 135.78 55005.43 88888.00 2011-06-25 09:06:00.250 176 12606.33 135.75 55005.45 88888.00 2011-06-25 09:06:00.375 176 12606.30 135.75 55005.40 88888.00 2011-06-25 09:06:00.500 176 12606.23 135.75 55005.43 88888.00 2011-06-25 09:06:00.625 176 12606.23 135.78 55005.45 88888.00 2011-06-25 09:06:00.750 176 12606.25 135.78 55005.45 88888.00 2011-06-25 09:06:00.875 176 12606.23 135.72 55005.43 88888.00 2011-06-25 09:06:01.000 176 12606.15 135.68 55005.40 88888.00 2011-06-25 09:06:01.125 176 12606.12 135.72 55005.43 88888.00 2011-06-25 09:06:01.250 176 12606.08 135.70 55005.47 88888.00 2011-06-25 09:06:01.375 176 12606.12 135.72 55005.45 88888.00 2011-06-25 09:06:01.500 176 12606.12 135.72 55005.43 88888.00 2011-06-25 09:06:01.625 176 12606.05 135.68 55005.43 88888.00 2011-06-25 09:06:01.750 176 12605.95 135.70 55005.47 88888.00 2011-06-25 09:06:01.875 176 12605.90 135.68 55005.45 88888.00 2011-06-25 09:06:02.000 176 12605.92 135.68 55005.45 88888.00 2011-06-25 09:06:02.125 176 12605.88 135.70 55005.47 88888.00 2011-06-25 09:06:02.250 176 12605.80 135.68 55005.45 88888.00 2011-06-25 09:06:02.375 176 12605.90 135.65 55005.43 88888.00 2011-06-25 09:06:02.500 176 12605.95 135.62 55005.43 88888.00 2011-06-25 09:06:02.625 176 12605.92 135.65 55005.43 88888.00 2011-06-25 09:06:02.750 176 12605.98 135.68 55005.43 88888.00 2011-06-25 09:06:02.875 176 12605.98 135.65 55005.45 88888.00 2011-06-25 09:06:03.000 176 12605.98 135.65 55005.43 88888.00 2011-06-25 09:06:03.125 176 12606.00 135.68 55005.45 88888.00 2011-06-25 09:06:03.250 176 12605.98 135.62 55005.43 88888.00 2011-06-25 09:06:03.375 176 12605.95 135.65 55005.43 88888.00 2011-06-25 09:06:03.500 176 12605.95 135.70 55005.45 88888.00 2011-06-25 09:06:03.625 176 12605.90 135.65 55005.45 88888.00 2011-06-25 09:06:03.750 176 12605.83 135.68 55005.43 88888.00 2011-06-25 09:06:03.875 176 12605.83 135.65 55005.45 88888.00 2011-06-25 09:06:04.000 176 12605.88 135.65 55005.43 88888.00 2011-06-25 09:06:04.125 176 12605.85 135.62 55005.43 88888.00 2011-06-25 09:06:04.250 176 12605.77 135.62 55005.40 88888.00 2011-06-25 09:06:04.375 176 12605.80 135.65 55005.43 88888.00 2011-06-25 09:06:04.500 176 12605.83 135.68 55005.43 88888.00 2011-06-25 09:06:04.625 176 12605.77 135.68 55005.45 88888.00 2011-06-25 09:06:04.750 176 12605.70 135.62 55005.43 88888.00 2011-06-25 09:06:04.875 176 12605.65 135.60 55005.43 88888.00 2011-06-25 09:06:05.000 176 12605.67 135.68 55005.43 88888.00 2011-06-25 09:06:05.125 176 12605.65 135.62 55005.43 88888.00 2011-06-25 09:06:05.250 176 12605.67 135.65 55005.43 88888.00 2011-06-25 09:06:05.375 176 12605.75 135.68 55005.40 88888.00 2011-06-25 09:06:05.500 176 12605.75 135.70 55005.40 88888.00 2011-06-25 09:06:05.625 176 12605.70 135.68 55005.40 88888.00 2011-06-25 09:06:05.750 176 12605.70 135.65 55005.43 88888.00 2011-06-25 09:06:05.875 176 12605.70 135.68 55005.43 88888.00 2011-06-25 09:06:06.000 176 12605.65 135.70 55005.43 88888.00 2011-06-25 09:06:06.125 176 12605.67 135.70 55005.43 88888.00 2011-06-25 09:06:06.250 176 12605.65 135.68 55005.43 88888.00 2011-06-25 09:06:06.375 176 12605.65 135.70 55005.43 88888.00 2011-06-25 09:06:06.500 176 12605.65 135.75 55005.43 88888.00 2011-06-25 09:06:06.625 176 12605.65 135.70 55005.43 88888.00 2011-06-25 09:06:06.750 176 12605.65 135.68 55005.43 88888.00 2011-06-25 09:06:06.875 176 12605.67 135.68 55005.40 88888.00 2011-06-25 09:06:07.000 176 12605.67 135.72 55005.43 88888.00 2011-06-25 09:06:07.125 176 12605.65 135.75 55005.43 88888.00 2011-06-25 09:06:07.250 176 12605.60 135.78 55005.47 88888.00 2011-06-25 09:06:07.375 176 12605.58 135.78 55005.45 88888.00 2011-06-25 09:06:07.500 176 12605.52 135.70 55005.43 88888.00 2011-06-25 09:06:07.625 176 12605.50 135.65 55005.40 88888.00 2011-06-25 09:06:07.750 176 12605.52 135.70 55005.40 88888.00 2011-06-25 09:06:07.875 176 12605.55 135.70 55005.40 88888.00 2011-06-25 09:06:08.000 176 12605.52 135.70 55005.38 88888.00 2011-06-25 09:06:08.125 176 12605.50 135.70 55005.40 88888.00 2011-06-25 09:06:08.250 176 12605.52 135.70 55005.40 88888.00 2011-06-25 09:06:08.375 176 12605.52 135.70 55005.40 88888.00 2011-06-25 09:06:08.500 176 12605.50 135.65 55005.40 88888.00 2011-06-25 09:06:08.625 176 12605.48 135.65 55005.43 88888.00 2011-06-25 09:06:08.750 176 12605.50 135.68 55005.40 88888.00 2011-06-25 09:06:08.875 176 12605.50 135.62 55005.40 88888.00 2011-06-25 09:06:09.000 176 12605.50 135.68 55005.40 88888.00 2011-06-25 09:06:09.125 176 12605.50 135.70 55005.43 88888.00 2011-06-25 09:06:09.250 176 12605.42 135.68 55005.43 88888.00 2011-06-25 09:06:09.375 176 12605.42 135.65 55005.38 88888.00 2011-06-25 09:06:09.500 176 12605.38 135.65 55005.35 88888.00 2011-06-25 09:06:09.625 176 12605.35 135.68 55005.38 88888.00 2011-06-25 09:06:09.750 176 12605.40 135.72 55005.43 88888.00 2011-06-25 09:06:09.875 176 12605.42 135.70 55005.38 88888.00 2011-06-25 09:06:10.000 176 12605.42 135.65 55005.35 88888.00 2011-06-25 09:06:10.125 176 12605.42 135.68 55005.40 88888.00 2011-06-25 09:06:10.250 176 12605.40 135.68 55005.40 88888.00 2011-06-25 09:06:10.375 176 12605.40 135.65 55005.40 88888.00 2011-06-25 09:06:10.500 176 12605.40 135.70 55005.40 88888.00 2011-06-25 09:06:10.625 176 12605.42 135.68 55005.38 88888.00 2011-06-25 09:06:10.750 176 12605.33 135.65 55005.35 88888.00 2011-06-25 09:06:10.875 176 12605.33 135.68 55005.35 88888.00 2011-06-25 09:06:11.000 176 12605.38 135.70 55005.35 88888.00 2011-06-25 09:06:11.125 176 12605.38 135.70 55005.38 88888.00 2011-06-25 09:06:11.250 176 12605.27 135.62 55005.38 88888.00 2011-06-25 09:06:11.375 176 12605.25 135.62 55005.38 88888.00 2011-06-25 09:06:11.500 176 12605.25 135.62 55005.38 88888.00 2011-06-25 09:06:11.625 176 12605.23 135.62 55005.38 88888.00 2011-06-25 09:06:11.750 176 12605.17 135.62 55005.40 88888.00 2011-06-25 09:06:11.875 176 12605.17 135.62 55005.40 88888.00 2011-06-25 09:06:12.000 176 12605.20 135.62 55005.38 88888.00 2011-06-25 09:06:12.125 176 12605.23 135.65 55005.40 88888.00 2011-06-25 09:06:12.250 176 12605.20 135.62 55005.40 88888.00 2011-06-25 09:06:12.375 176 12605.15 135.60 55005.38 88888.00 2011-06-25 09:06:12.500 176 12605.12 135.57 55005.38 88888.00 2011-06-25 09:06:12.625 176 12605.12 135.60 55005.38 88888.00 2011-06-25 09:06:12.750 176 12605.12 135.65 55005.40 88888.00 2011-06-25 09:06:12.875 176 12605.08 135.62 55005.43 88888.00 2011-06-25 09:06:13.000 176 12605.02 135.60 55005.38 88888.00 2011-06-25 09:06:13.125 176 12605.00 135.60 55005.38 88888.00 2011-06-25 09:06:13.250 176 12605.08 135.62 55005.40 88888.00 2011-06-25 09:06:13.375 176 12605.12 135.62 55005.40 88888.00 2011-06-25 09:06:13.500 176 12605.05 135.62 55005.38 88888.00 2011-06-25 09:06:13.625 176 12604.92 135.57 55005.38 88888.00 2011-06-25 09:06:13.750 176 12605.00 135.57 55005.32 88888.00 2011-06-25 09:06:13.875 176 12605.05 135.57 55005.38 88888.00 2011-06-25 09:06:14.000 176 12605.05 135.55 55005.38 88888.00 2011-06-25 09:06:14.125 176 12605.00 135.53 55005.35 88888.00 2011-06-25 09:06:14.250 176 12605.00 135.53 55005.40 88888.00 2011-06-25 09:06:14.375 176 12604.95 135.53 55005.35 88888.00 2011-06-25 09:06:14.500 176 12604.98 135.55 55005.32 88888.00 2011-06-25 09:06:14.625 176 12605.00 135.55 55005.35 88888.00 2011-06-25 09:06:14.750 176 12605.02 135.55 55005.32 88888.00 2011-06-25 09:06:14.875 176 12605.00 135.57 55005.38 88888.00 2011-06-25 09:06:15.000 176 12605.02 135.57 55005.38 88888.00 2011-06-25 09:06:15.125 176 12604.98 135.55 55005.35 88888.00 2011-06-25 09:06:15.250 176 12604.92 135.50 55005.32 88888.00 2011-06-25 09:06:15.375 176 12604.92 135.55 55005.35 88888.00 2011-06-25 09:06:15.500 176 12604.85 135.50 55005.35 88888.00 2011-06-25 09:06:15.625 176 12604.83 135.50 55005.32 88888.00 2011-06-25 09:06:15.750 176 12604.80 135.53 55005.30 88888.00 2011-06-25 09:06:15.875 176 12604.77 135.57 55005.35 88888.00 2011-06-25 09:06:16.000 176 12604.77 135.57 55005.38 88888.00 2011-06-25 09:06:16.125 176 12604.77 135.55 55005.38 88888.00 2011-06-25 09:06:16.250 176 12604.75 135.53 55005.32 88888.00 2011-06-25 09:06:16.375 176 12604.77 135.55 55005.35 88888.00 2011-06-25 09:06:16.500 176 12604.75 135.53 55005.35 88888.00 2011-06-25 09:06:16.625 176 12604.73 135.53 55005.32 88888.00 2011-06-25 09:06:16.750 176 12604.67 135.53 55005.32 88888.00 2011-06-25 09:06:16.875 176 12604.70 135.45 55005.30 88888.00 2011-06-25 09:06:17.000 176 12604.75 135.45 55005.30 88888.00 2011-06-25 09:06:17.125 176 12604.77 135.45 55005.30 88888.00 2011-06-25 09:06:17.250 176 12604.77 135.45 55005.30 88888.00 2011-06-25 09:06:17.375 176 12604.75 135.47 55005.28 88888.00 2011-06-25 09:06:17.500 176 12604.75 135.47 55005.28 88888.00 2011-06-25 09:06:17.625 176 12604.75 135.47 55005.28 88888.00 2011-06-25 09:06:17.750 176 12604.67 135.47 55005.30 88888.00 2011-06-25 09:06:17.875 176 12604.65 135.47 55005.30 88888.00 2011-06-25 09:06:18.000 176 12604.65 135.45 55005.28 88888.00 2011-06-25 09:06:18.125 176 12604.67 135.45 55005.28 88888.00 2011-06-25 09:06:18.250 176 12604.62 135.47 55005.28 88888.00 2011-06-25 09:06:18.375 176 12604.58 135.50 55005.28 88888.00 2011-06-25 09:06:18.500 176 12604.48 135.45 55005.30 88888.00 2011-06-25 09:06:18.625 176 12604.50 135.47 55005.30 88888.00 2011-06-25 09:06:18.750 176 12604.52 135.47 55005.30 88888.00 2011-06-25 09:06:18.875 176 12604.55 135.47 55005.32 88888.00 2011-06-25 09:06:19.000 176 12604.60 135.47 55005.32 88888.00 2011-06-25 09:06:19.125 176 12604.58 135.43 55005.30 88888.00 2011-06-25 09:06:19.250 176 12604.48 135.43 55005.28 88888.00 2011-06-25 09:06:19.375 176 12604.50 135.45 55005.25 88888.00 2011-06-25 09:06:19.500 176 12604.50 135.47 55005.25 88888.00 2011-06-25 09:06:19.625 176 12604.52 135.47 55005.28 88888.00 2011-06-25 09:06:19.750 176 12604.55 135.45 55005.25 88888.00 2011-06-25 09:06:19.875 176 12604.52 135.45 55005.28 88888.00 2011-06-25 09:06:20.000 176 12604.48 135.47 55005.25 88888.00 2011-06-25 09:06:20.125 176 12604.50 135.50 55005.28 88888.00 2011-06-25 09:06:20.250 176 12604.48 135.45 55005.25 88888.00 2011-06-25 09:06:20.375 176 12604.45 135.45 55005.25 88888.00 2011-06-25 09:06:20.500 176 12604.45 135.47 55005.28 88888.00 2011-06-25 09:06:20.625 176 12604.45 135.47 55005.30 88888.00 2011-06-25 09:06:20.750 176 12604.45 135.50 55005.30 88888.00 2011-06-25 09:06:20.875 176 12604.40 135.45 55005.25 88888.00 2011-06-25 09:06:21.000 176 12604.40 135.40 55005.20 88888.00 2011-06-25 09:06:21.125 176 12604.48 135.43 55005.25 88888.00 2011-06-25 09:06:21.250 176 12604.48 135.45 55005.25 88888.00 2011-06-25 09:06:21.375 176 12604.42 135.43 55005.22 88888.00 2011-06-25 09:06:21.500 176 12604.40 135.40 55005.22 88888.00 2011-06-25 09:06:21.625 176 12604.42 135.43 55005.22 88888.00 2011-06-25 09:06:21.750 176 12604.40 135.43 55005.22 88888.00 2011-06-25 09:06:21.875 176 12604.38 135.43 55005.22 88888.00 2011-06-25 09:06:22.000 176 12604.35 135.43 55005.20 88888.00 2011-06-25 09:06:22.125 176 12604.33 135.43 55005.20 88888.00 2011-06-25 09:06:22.250 176 12604.33 135.38 55005.20 88888.00 2011-06-25 09:06:22.375 176 12604.38 135.40 55005.20 88888.00 2011-06-25 09:06:22.500 176 12604.38 135.40 55005.25 88888.00 2011-06-25 09:06:22.625 176 12604.33 135.40 55005.22 88888.00 2011-06-25 09:06:22.750 176 12604.35 135.43 55005.22 88888.00 2011-06-25 09:06:22.875 176 12604.33 135.38 55005.20 88888.00 2011-06-25 09:06:23.000 176 12604.30 135.32 55005.18 88888.00 2011-06-25 09:06:23.125 176 12604.33 135.38 55005.18 88888.00 2011-06-25 09:06:23.250 176 12604.27 135.38 55005.18 88888.00 2011-06-25 09:06:23.375 176 12604.33 135.38 55005.20 88888.00 2011-06-25 09:06:23.500 176 12604.33 135.38 55005.18 88888.00 2011-06-25 09:06:23.625 176 12604.30 135.40 55005.20 88888.00 2011-06-25 09:06:23.750 176 12604.27 135.40 55005.18 88888.00 2011-06-25 09:06:23.875 176 12604.27 135.40 55005.18 88888.00 2011-06-25 09:06:24.000 176 12604.30 135.38 55005.18 88888.00 2011-06-25 09:06:24.125 176 12604.33 135.40 55005.18 88888.00 2011-06-25 09:06:24.250 176 12604.30 135.38 55005.18 88888.00 2011-06-25 09:06:24.375 176 12604.35 135.40 55005.18 88888.00 2011-06-25 09:06:24.500 176 12604.35 135.38 55005.12 88888.00 2011-06-25 09:06:24.625 176 12604.25 135.35 55005.12 88888.00 2011-06-25 09:06:24.750 176 12604.20 135.32 55005.12 88888.00 2011-06-25 09:06:24.875 176 12604.23 135.35 55005.12 88888.00 2011-06-25 09:06:25.000 176 12604.27 135.38 55005.15 88888.00 2011-06-25 09:06:25.125 176 12604.27 135.32 55005.12 88888.00 2011-06-25 09:06:25.250 176 12604.27 135.32 55005.15 88888.00 2011-06-25 09:06:25.375 176 12604.30 135.35 55005.12 88888.00 2011-06-25 09:06:25.500 176 12604.30 135.38 55005.10 88888.00 2011-06-25 09:06:25.625 176 12604.30 135.40 55005.10 88888.00 2011-06-25 09:06:25.750 176 12604.25 135.38 55005.12 88888.00 2011-06-25 09:06:25.875 176 12604.23 135.32 55005.10 88888.00 2011-06-25 09:06:26.000 176 12604.17 135.32 55005.07 88888.00 2011-06-25 09:06:26.125 176 12604.15 135.38 55005.10 88888.00 2011-06-25 09:06:26.250 176 12604.15 135.35 55005.12 88888.00 2011-06-25 09:06:26.375 176 12604.17 135.35 55005.10 88888.00 2011-06-25 09:06:26.500 176 12604.20 135.35 55005.07 88888.00 2011-06-25 09:06:26.625 176 12604.25 135.35 55005.05 88888.00 2011-06-25 09:06:26.750 176 12604.25 135.35 55005.05 88888.00 2011-06-25 09:06:26.875 176 12604.25 135.30 55005.05 88888.00 2011-06-25 09:06:27.000 176 12604.23 135.32 55005.03 88888.00 2011-06-25 09:06:27.125 176 12604.23 135.38 55005.03 88888.00 2011-06-25 09:06:27.250 176 12604.20 135.35 55005.05 88888.00 2011-06-25 09:06:27.375 176 12604.20 135.35 55005.05 88888.00 2011-06-25 09:06:27.500 176 12604.17 135.35 55005.05 88888.00 2011-06-25 09:06:27.625 176 12604.20 135.32 55005.00 88888.00 2011-06-25 09:06:27.750 176 12604.23 135.38 55005.03 88888.00 2011-06-25 09:06:27.875 176 12604.23 135.38 55005.03 88888.00 2011-06-25 09:06:28.000 176 12604.23 135.38 55005.00 88888.00 2011-06-25 09:06:28.125 176 12604.20 135.38 55004.97 88888.00 2011-06-25 09:06:28.250 176 12604.17 135.32 55004.97 88888.00 2011-06-25 09:06:28.375 176 12604.17 135.35 55004.95 88888.00 2011-06-25 09:06:28.500 176 12604.20 135.38 55004.95 88888.00 2011-06-25 09:06:28.625 176 12604.20 135.38 55004.95 88888.00 2011-06-25 09:06:28.750 176 12604.25 135.35 55004.95 88888.00 2011-06-25 09:06:28.875 176 12604.30 135.38 55004.95 88888.00 2011-06-25 09:06:29.000 176 12604.33 135.35 55004.93 88888.00 2011-06-25 09:06:29.125 176 12604.33 135.32 55004.93 88888.00 2011-06-25 09:06:29.250 176 12604.25 135.35 55004.95 88888.00 2011-06-25 09:06:29.375 176 12604.33 135.38 55004.93 88888.00 2011-06-25 09:06:29.500 176 12604.38 135.38 55004.93 88888.00 2011-06-25 09:06:29.625 176 12604.40 135.40 55004.93 88888.00 2011-06-25 09:06:29.750 176 12604.40 135.40 55004.90 88888.00 2011-06-25 09:06:29.875 176 12604.40 135.38 55004.88 88888.00 2011-06-25 09:06:30.000 176 12604.33 135.40 55004.85 88888.00 2011-06-25 09:06:30.125 176 12604.40 135.40 55004.88 88888.00 2011-06-25 09:06:30.250 176 12604.42 135.38 55004.85 88888.00 2011-06-25 09:06:30.375 176 12604.48 135.40 55004.88 88888.00 2011-06-25 09:06:30.500 176 12604.50 135.40 55004.88 88888.00 2011-06-25 09:06:30.625 176 12604.50 135.38 55004.85 88888.00 2011-06-25 09:06:30.750 176 12604.50 135.43 55004.88 88888.00 2011-06-25 09:06:30.875 176 12604.45 135.45 55004.85 88888.00 2011-06-25 09:06:31.000 176 12604.45 135.43 55004.82 88888.00 2011-06-25 09:06:31.125 176 12604.45 135.43 55004.78 88888.00 2011-06-25 09:06:31.250 176 12604.48 135.40 55004.78 88888.00 2011-06-25 09:06:31.375 176 12604.55 135.45 55004.80 88888.00 2011-06-25 09:06:31.500 176 12604.55 135.47 55004.80 88888.00 2011-06-25 09:06:31.625 176 12604.55 135.47 55004.80 88888.00 2011-06-25 09:06:31.750 176 12604.55 135.45 55004.80 88888.00 2011-06-25 09:06:31.875 176 12604.55 135.40 55004.80 88888.00 2011-06-25 09:06:32.000 176 12604.52 135.38 55004.78 88888.00 2011-06-25 09:06:32.125 176 12604.52 135.40 55004.78 88888.00 2011-06-25 09:06:32.250 176 12604.48 135.40 55004.80 88888.00 2011-06-25 09:06:32.375 176 12604.50 135.43 55004.80 88888.00 2011-06-25 09:06:32.500 176 12604.55 135.45 55004.80 88888.00 2011-06-25 09:06:32.625 176 12604.58 135.43 55004.78 88888.00 2011-06-25 09:06:32.750 176 12604.55 135.43 55004.75 88888.00 2011-06-25 09:06:32.875 176 12604.62 135.43 55004.78 88888.00 2011-06-25 09:06:33.000 176 12604.70 135.45 55004.78 88888.00 2011-06-25 09:06:33.125 176 12604.67 135.47 55004.78 88888.00 2011-06-25 09:06:33.250 176 12604.62 135.45 55004.75 88888.00 2011-06-25 09:06:33.375 176 12604.62 135.45 55004.75 88888.00 2011-06-25 09:06:33.500 176 12604.65 135.47 55004.72 88888.00 2011-06-25 09:06:33.625 176 12604.62 135.45 55004.72 88888.00 2011-06-25 09:06:33.750 176 12604.65 135.45 55004.72 88888.00 2011-06-25 09:06:33.875 176 12604.67 135.45 55004.72 88888.00 2011-06-25 09:06:34.000 176 12604.65 135.45 55004.70 88888.00 2011-06-25 09:06:34.125 176 12604.65 135.47 55004.70 88888.00 2011-06-25 09:06:34.250 176 12604.70 135.43 55004.70 88888.00 2011-06-25 09:06:34.375 176 12604.70 135.47 55004.70 88888.00 2011-06-25 09:06:34.500 176 12604.75 135.50 55004.65 88888.00 2011-06-25 09:06:34.625 176 12604.80 135.45 55004.65 88888.00 2011-06-25 09:06:34.750 176 12604.83 135.45 55004.60 88888.00 2011-06-25 09:06:34.875 176 12604.75 135.47 55004.62 88888.00 2011-06-25 09:06:35.000 176 12604.75 135.47 55004.65 88888.00 2011-06-25 09:06:35.125 176 12604.70 135.43 55004.62 88888.00 2011-06-25 09:06:35.250 176 12604.73 135.45 55004.60 88888.00 2011-06-25 09:06:35.375 176 12604.75 135.47 55004.62 88888.00 2011-06-25 09:06:35.500 176 12604.73 135.50 55004.62 88888.00 2011-06-25 09:06:35.625 176 12604.77 135.53 55004.60 88888.00 2011-06-25 09:06:35.750 176 12604.77 135.50 55004.60 88888.00 2011-06-25 09:06:35.875 176 12604.80 135.50 55004.60 88888.00 2011-06-25 09:06:36.000 176 12604.80 135.50 55004.55 88888.00 2011-06-25 09:06:36.125 176 12604.80 135.50 55004.55 88888.00 2011-06-25 09:06:36.250 176 12604.83 135.50 55004.57 88888.00 2011-06-25 09:06:36.375 176 12604.90 135.50 55004.57 88888.00 2011-06-25 09:06:36.500 176 12604.88 135.47 55004.55 88888.00 2011-06-25 09:06:36.625 176 12604.88 135.50 55004.53 88888.00 2011-06-25 09:06:36.750 176 12604.88 135.53 55004.53 88888.00 2011-06-25 09:06:36.875 176 12604.88 135.47 55004.53 88888.00 2011-06-25 09:06:37.000 176 12604.90 135.47 55004.50 88888.00 2011-06-25 09:06:37.125 176 12604.88 135.50 55004.47 88888.00 2011-06-25 09:06:37.250 176 12604.85 135.47 55004.53 88888.00 2011-06-25 09:06:37.375 176 12604.90 135.50 55004.50 88888.00 2011-06-25 09:06:37.500 176 12604.92 135.50 55004.47 88888.00 2011-06-25 09:06:37.625 176 12604.95 135.50 55004.50 88888.00 2011-06-25 09:06:37.750 176 12604.98 135.50 55004.50 88888.00 2011-06-25 09:06:37.875 176 12605.05 135.50 55004.47 88888.00 2011-06-25 09:06:38.000 176 12605.05 135.55 55004.53 88888.00 2011-06-25 09:06:38.125 176 12605.00 135.53 55004.53 88888.00 2011-06-25 09:06:38.250 176 12604.98 135.50 55004.47 88888.00 2011-06-25 09:06:38.375 176 12605.02 135.50 55004.47 88888.00 2011-06-25 09:06:38.500 176 12605.08 135.53 55004.45 88888.00 2011-06-25 09:06:38.625 176 12605.10 135.50 55004.43 88888.00 2011-06-25 09:06:38.750 176 12605.12 135.50 55004.43 88888.00 2011-06-25 09:06:38.875 176 12605.12 135.53 55004.43 88888.00 2011-06-25 09:06:39.000 176 12605.05 135.53 55004.40 88888.00 2011-06-25 09:06:39.125 176 12605.00 135.50 55004.40 88888.00 2011-06-25 09:06:39.250 176 12605.08 135.50 55004.40 88888.00 2011-06-25 09:06:39.375 176 12605.10 135.53 55004.40 88888.00 2011-06-25 09:06:39.500 176 12605.12 135.57 55004.38 88888.00 2011-06-25 09:06:39.625 176 12605.17 135.57 55004.38 88888.00 2011-06-25 09:06:39.750 176 12605.17 135.55 55004.40 88888.00 2011-06-25 09:06:39.875 176 12605.17 135.55 55004.40 88888.00 2011-06-25 09:06:40.000 176 12605.23 135.57 55004.38 88888.00 2011-06-25 09:06:40.125 176 12605.27 135.60 55004.38 88888.00 2011-06-25 09:06:40.250 176 12605.30 135.57 55004.35 88888.00 2011-06-25 09:06:40.375 176 12605.30 135.57 55004.38 88888.00 2011-06-25 09:06:40.500 176 12605.27 135.60 55004.35 88888.00 2011-06-25 09:06:40.625 176 12605.30 135.57 55004.35 88888.00 2011-06-25 09:06:40.750 176 12605.30 135.60 55004.32 88888.00 2011-06-25 09:06:40.875 176 12605.27 135.60 55004.32 88888.00 2011-06-25 09:06:41.000 176 12605.27 135.62 55004.32 88888.00 2011-06-25 09:06:41.125 176 12605.30 135.62 55004.32 88888.00 2011-06-25 09:06:41.250 176 12605.33 135.60 55004.30 88888.00 2011-06-25 09:06:41.375 176 12605.33 135.65 55004.30 88888.00 2011-06-25 09:06:41.500 176 12605.33 135.65 55004.28 88888.00 2011-06-25 09:06:41.625 176 12605.35 135.65 55004.30 88888.00 2011-06-25 09:06:41.750 176 12605.35 135.62 55004.30 88888.00 2011-06-25 09:06:41.875 176 12605.42 135.62 55004.28 88888.00 2011-06-25 09:06:42.000 176 12605.50 135.62 55004.22 88888.00 2011-06-25 09:06:42.125 176 12605.45 135.68 55004.25 88888.00 2011-06-25 09:06:42.250 176 12605.38 135.68 55004.28 88888.00 2011-06-25 09:06:42.375 176 12605.40 135.65 55004.30 88888.00 2011-06-25 09:06:42.500 176 12605.42 135.65 55004.28 88888.00 2011-06-25 09:06:42.625 176 12606.20 135.15 55003.53 88888.00 2011-06-25 09:06:42.750 176 12606.23 135.12 55003.53 88888.00 2011-06-25 09:06:42.875 176 12606.20 135.15 55003.53 88888.00 2011-06-25 09:06:43.000 176 12606.23 135.15 55003.53 88888.00 2011-06-25 09:06:43.125 176 12606.30 135.15 55003.53 88888.00 2011-06-25 09:06:43.250 176 12606.30 135.15 55003.47 88888.00 2011-06-25 09:06:43.375 176 12606.30 135.20 55003.47 88888.00 2011-06-25 09:06:43.500 176 12606.35 135.20 55003.50 88888.00 2011-06-25 09:06:43.625 176 12605.67 135.70 55004.22 88888.00 2011-06-25 09:06:43.750 176 12605.70 135.68 55004.18 88888.00 2011-06-25 09:06:43.875 176 12605.73 135.70 55004.20 88888.00 2011-06-25 09:06:44.000 176 12605.70 135.72 55004.18 88888.00 2011-06-25 09:06:44.125 176 12605.65 135.72 55004.18 88888.00 2011-06-25 09:06:44.250 176 12605.67 135.68 55004.18 88888.00 2011-06-25 09:06:44.375 176 12605.67 135.70 55004.15 88888.00 2011-06-25 09:06:44.500 176 12605.73 135.75 55004.18 88888.00 2011-06-25 09:06:44.625 176 12605.77 135.75 55004.18 88888.00 2011-06-25 09:06:44.750 176 12605.77 135.75 55004.15 88888.00 2011-06-25 09:06:44.875 176 12605.77 135.72 55004.12 88888.00 2011-06-25 09:06:45.000 176 12605.80 135.75 55004.15 88888.00 2011-06-25 09:06:45.125 176 12605.80 135.80 55004.18 88888.00 2011-06-25 09:06:45.250 176 12605.83 135.80 55004.18 88888.00 2011-06-25 09:06:45.375 176 12605.85 135.85 55004.18 88888.00 2011-06-25 09:06:45.500 176 12605.90 135.80 55004.12 88888.00 2011-06-25 09:06:45.625 176 12605.85 135.75 55004.10 88888.00 2011-06-25 09:06:45.750 176 12605.88 135.78 55004.12 88888.00 2011-06-25 09:06:45.875 176 12605.83 135.75 55004.12 88888.00 2011-06-25 09:06:46.000 176 12605.80 135.78 55004.10 88888.00 2011-06-25 09:06:46.125 176 12605.75 135.75 55004.10 88888.00 2011-06-25 09:06:46.250 176 12605.80 135.78 55004.10 88888.00 2011-06-25 09:06:46.375 176 12605.85 135.80 55004.10 88888.00 2011-06-25 09:06:46.500 176 12605.88 135.80 55004.10 88888.00 2011-06-25 09:06:46.625 176 12605.92 135.80 55004.10 88888.00 2011-06-25 09:06:46.750 176 12606.00 135.82 55004.07 88888.00 2011-06-25 09:06:46.875 176 12605.92 135.82 55004.07 88888.00 2011-06-25 09:06:47.000 176 12605.90 135.85 55004.07 88888.00 2011-06-25 09:06:47.125 176 12605.92 135.85 55004.10 88888.00 2011-06-25 09:06:47.250 176 12605.95 135.82 55004.07 88888.00 2011-06-25 09:06:47.375 176 12605.80 135.60 55003.90 88888.00 2011-06-25 09:06:47.500 176 12605.55 135.35 55003.80 88888.00 2011-06-25 09:06:47.625 176 12605.77 135.62 55003.97 88888.00 2011-06-25 09:06:47.750 176 12605.92 135.85 55004.03 88888.00 2011-06-25 09:06:47.875 176 12606.00 135.85 55004.05 88888.00 2011-06-25 09:06:48.000 176 12606.08 135.88 55004.03 88888.00 2011-06-25 09:06:48.125 176 12606.05 135.88 55004.03 88888.00 2011-06-25 09:06:48.250 176 12606.00 135.82 55004.00 88888.00 2011-06-25 09:06:48.375 176 12606.02 135.82 55004.00 88888.00 2011-06-25 09:06:48.500 176 12606.05 135.85 55004.00 88888.00 2011-06-25 09:06:48.625 176 12606.15 135.90 55004.03 88888.00 2011-06-25 09:06:48.750 176 12606.27 135.85 55004.00 88888.00 2011-06-25 09:06:48.875 176 12606.23 135.82 55004.00 88888.00 2011-06-25 09:06:49.000 176 12606.17 135.88 55003.97 88888.00 2011-06-25 09:06:49.125 176 12606.17 135.85 55004.00 88888.00 2011-06-25 09:06:49.250 176 12606.10 135.85 55004.00 88888.00 2011-06-25 09:06:49.375 176 12606.02 135.85 55003.97 88888.00 2011-06-25 09:06:49.500 176 12606.12 135.88 55004.00 88888.00 2011-06-25 09:06:49.625 176 12606.23 135.88 55003.97 88888.00 2011-06-25 09:06:49.750 176 12606.20 135.85 55003.95 88888.00 2011-06-25 09:06:49.875 176 12606.17 135.88 55003.97 88888.00 2011-06-25 09:06:50.000 176 12606.23 135.90 55003.95 88888.00 2011-06-25 09:06:50.125 176 12606.25 135.90 55003.97 88888.00 2011-06-25 09:06:50.250 176 12606.30 135.93 55003.97 88888.00 2011-06-25 09:06:50.375 176 12606.30 135.93 55003.95 88888.00 2011-06-25 09:06:50.500 176 12606.27 135.90 55003.95 88888.00 2011-06-25 09:06:50.625 176 12606.35 135.93 55003.95 88888.00 2011-06-25 09:06:50.750 176 12606.35 135.93 55003.95 88888.00 2011-06-25 09:06:50.875 176 12606.33 135.90 55003.95 88888.00 2011-06-25 09:06:51.000 176 12606.27 135.88 55003.93 88888.00 2011-06-25 09:06:51.125 176 12606.25 135.85 55003.95 88888.00 2011-06-25 09:06:51.250 176 12606.25 135.88 55003.93 88888.00 2011-06-25 09:06:51.375 176 12606.27 135.90 55003.93 88888.00 2011-06-25 09:06:51.500 176 12606.25 135.90 55003.95 88888.00 2011-06-25 09:06:51.625 176 12606.25 135.90 55003.95 88888.00 2011-06-25 09:06:51.750 176 12606.30 135.82 55003.93 88888.00 2011-06-25 09:06:51.875 176 12606.35 135.88 55003.93 88888.00 2011-06-25 09:06:52.000 176 12606.35 135.93 55003.93 88888.00 2011-06-25 09:06:52.125 176 12606.38 135.90 55003.93 88888.00 2011-06-25 09:06:52.250 176 12606.35 135.85 55003.95 88888.00 2011-06-25 09:06:52.375 176 12606.30 135.88 55003.95 88888.00 2011-06-25 09:06:52.500 176 12606.27 135.90 55003.93 88888.00 2011-06-25 09:06:52.625 176 12606.35 135.90 55003.93 88888.00 2011-06-25 09:06:52.750 176 12606.35 135.88 55003.90 88888.00 2011-06-25 09:06:52.875 176 12606.35 135.88 55003.90 88888.00 2011-06-25 09:06:53.000 176 12606.35 135.85 55003.90 88888.00 2011-06-25 09:06:53.125 176 12606.35 135.85 55003.93 88888.00 2011-06-25 09:06:53.250 176 12606.42 135.85 55003.90 88888.00 2011-06-25 09:06:53.375 176 12606.45 135.90 55003.93 88888.00 2011-06-25 09:06:53.500 176 12606.42 135.85 55003.90 88888.00 2011-06-25 09:06:53.625 176 12606.40 135.82 55003.88 88888.00 2011-06-25 09:06:53.750 176 12606.33 135.82 55003.90 88888.00 2011-06-25 09:06:53.875 176 12606.35 135.88 55003.90 88888.00 2011-06-25 09:06:54.000 176 12606.38 135.90 55003.90 88888.00 2011-06-25 09:06:54.125 176 12606.42 135.88 55003.90 88888.00 2011-06-25 09:06:54.250 176 12606.42 135.85 55003.88 88888.00 2011-06-25 09:06:54.375 176 12606.42 135.88 55003.90 88888.00 2011-06-25 09:06:54.500 176 12606.45 135.88 55003.90 88888.00 2011-06-25 09:06:54.625 176 12606.45 135.88 55003.90 88888.00 2011-06-25 09:06:54.750 176 12606.45 135.85 55003.88 88888.00 2011-06-25 09:06:54.875 176 12606.42 135.85 55003.90 88888.00 2011-06-25 09:06:55.000 176 12606.42 135.85 55003.90 88888.00 2011-06-25 09:06:55.125 176 12606.48 135.90 55003.93 88888.00 2011-06-25 09:06:55.250 176 12606.50 135.88 55003.93 88888.00 2011-06-25 09:06:55.375 176 12606.52 135.85 55003.93 88888.00 2011-06-25 09:06:55.500 176 12606.50 135.85 55003.93 88888.00 2011-06-25 09:06:55.625 176 12606.52 135.88 55003.93 88888.00 2011-06-25 09:06:55.750 176 12606.55 135.90 55003.90 88888.00 2011-06-25 09:06:55.875 176 12606.60 135.88 55003.90 88888.00 2011-06-25 09:06:56.000 176 12606.60 135.85 55003.88 88888.00 2011-06-25 09:06:56.125 176 12606.55 135.82 55003.88 88888.00 2011-06-25 09:06:56.250 176 12606.50 135.80 55003.88 88888.00 2011-06-25 09:06:56.375 176 12606.52 135.82 55003.88 88888.00 2011-06-25 09:06:56.500 176 12606.48 135.85 55003.88 88888.00 2011-06-25 09:06:56.625 176 12606.45 135.82 55003.85 88888.00 2011-06-25 09:06:56.750 176 12606.48 135.82 55003.88 88888.00 2011-06-25 09:06:56.875 176 12606.45 135.80 55003.85 88888.00 2011-06-25 09:06:57.000 176 12606.45 135.80 55003.88 88888.00 2011-06-25 09:06:57.125 176 12606.48 135.78 55003.88 88888.00 2011-06-25 09:06:57.250 176 12606.55 135.80 55003.88 88888.00 2011-06-25 09:06:57.375 176 12606.58 135.82 55003.88 88888.00 2011-06-25 09:06:57.500 176 12606.58 135.82 55003.85 88888.00 2011-06-25 09:06:57.625 176 12606.55 135.82 55003.85 88888.00 2011-06-25 09:06:57.750 176 12606.55 135.78 55003.85 88888.00 2011-06-25 09:06:57.875 176 12606.52 135.80 55003.88 88888.00 2011-06-25 09:06:58.000 176 12606.55 135.82 55003.88 88888.00 2011-06-25 09:06:58.125 176 12606.62 135.82 55003.90 88888.00 2011-06-25 09:06:58.250 176 12606.62 135.80 55003.90 88888.00 2011-06-25 09:06:58.375 176 12606.58 135.80 55003.90 88888.00 2011-06-25 09:06:58.500 176 12606.50 135.78 55003.88 88888.00 2011-06-25 09:06:58.625 176 12606.52 135.78 55003.90 88888.00 2011-06-25 09:06:58.750 176 12606.50 135.78 55003.90 88888.00 2011-06-25 09:06:58.875 176 12606.52 135.75 55003.88 88888.00 2011-06-25 09:06:59.000 176 12606.55 135.75 55003.88 88888.00 2011-06-25 09:06:59.125 176 12606.52 135.75 55003.85 88888.00 2011-06-25 09:06:59.250 176 12606.50 135.72 55003.85 88888.00 2011-06-25 09:06:59.375 176 12606.50 135.72 55003.85 88888.00 2011-06-25 09:06:59.500 176 12606.55 135.72 55003.85 88888.00 2011-06-25 09:06:59.625 176 12606.62 135.72 55003.88 88888.00 2011-06-25 09:06:59.750 176 12606.60 135.72 55003.88 88888.00 2011-06-25 09:06:59.875 176 12606.55 135.68 55003.88 88888.00 2011-06-25 09:07:00.000 176 12606.55 135.70 55003.85 88888.00 2011-06-25 09:07:00.125 176 12606.58 135.72 55003.88 88888.00 2011-06-25 09:07:00.250 176 12606.60 135.70 55003.88 88888.00 2011-06-25 09:07:00.375 176 12606.55 135.65 55003.85 88888.00 2011-06-25 09:07:00.500 176 12606.50 135.62 55003.82 88888.00 2011-06-25 09:07:00.625 176 12606.50 135.60 55003.82 88888.00 2011-06-25 09:07:00.750 176 12606.50 135.57 55003.82 88888.00 2011-06-25 09:07:00.875 176 12606.55 135.57 55003.85 88888.00 2011-06-25 09:07:01.000 176 12606.52 135.55 55003.85 88888.00 2011-06-25 09:07:01.125 176 12606.50 135.55 55003.85 88888.00 2011-06-25 09:07:01.250 176 12606.48 135.53 55003.82 88888.00 2011-06-25 09:07:01.375 176 12606.52 135.53 55003.85 88888.00 2011-06-25 09:07:01.500 176 12606.55 135.57 55003.85 88888.00 2011-06-25 09:07:01.625 176 12606.55 135.57 55003.85 88888.00 2011-06-25 09:07:01.750 176 12606.52 135.57 55003.88 88888.00 2011-06-25 09:07:01.875 176 12606.48 135.57 55003.88 88888.00 2011-06-25 09:07:02.000 176 12606.45 135.57 55003.88 88888.00 2011-06-25 09:07:02.125 176 12606.42 135.55 55003.85 88888.00 2011-06-25 09:07:02.250 176 12606.42 135.53 55003.85 88888.00 2011-06-25 09:07:02.375 176 12606.42 135.53 55003.85 88888.00 2011-06-25 09:07:02.500 176 12606.38 135.47 55003.85 88888.00 2011-06-25 09:07:02.625 176 12606.45 135.53 55003.88 88888.00 2011-06-25 09:07:02.750 176 12606.45 135.47 55003.85 88888.00 2011-06-25 09:07:02.875 176 12606.45 135.47 55003.85 88888.00 2011-06-25 09:07:03.000 176 12606.45 135.47 55003.85 88888.00 2011-06-25 09:07:03.125 176 12606.45 135.45 55003.88 88888.00 2011-06-25 09:07:03.250 176 12606.42 135.40 55003.85 88888.00 2011-06-25 09:07:03.375 176 12606.48 135.45 55003.85 88888.00 2011-06-25 09:07:03.500 176 12606.45 135.45 55003.85 88888.00 2011-06-25 09:07:03.625 176 12606.38 135.43 55003.85 88888.00 2011-06-25 09:07:03.750 176 12606.33 135.40 55003.85 88888.00 2011-06-25 09:07:03.875 176 12606.38 135.35 55003.88 88888.00 2011-06-25 09:07:04.000 176 12606.40 135.38 55003.90 88888.00 2011-06-25 09:07:04.125 176 12606.35 135.35 55003.88 88888.00 2011-06-25 09:07:04.250 176 12606.27 135.32 55003.88 88888.00 2011-06-25 09:07:04.375 176 12606.35 135.38 55003.88 88888.00 2011-06-25 09:07:04.500 176 12606.38 135.40 55003.90 88888.00 2011-06-25 09:07:04.625 176 12606.33 135.35 55003.88 88888.00 2011-06-25 09:07:04.750 176 12606.33 135.35 55003.88 88888.00 2011-06-25 09:07:04.875 176 12606.33 135.32 55003.88 88888.00 2011-06-25 09:07:05.000 176 12606.33 135.30 55003.85 88888.00 2011-06-25 09:07:05.125 176 12606.33 135.32 55003.90 88888.00 2011-06-25 09:07:05.250 176 12606.30 135.32 55003.90 88888.00 2011-06-25 09:07:05.375 176 12606.27 135.30 55003.90 88888.00 2011-06-25 09:07:05.500 176 12606.25 135.32 55003.93 88888.00 2011-06-25 09:07:05.625 176 12606.20 135.28 55003.90 88888.00 2011-06-25 09:07:05.750 176 12606.20 135.25 55003.88 88888.00 2011-06-25 09:07:05.875 176 12606.23 135.28 55003.90 88888.00 2011-06-25 09:07:06.000 176 12606.25 135.28 55003.90 88888.00 2011-06-25 09:07:06.125 176 12606.20 135.22 55003.88 88888.00 2011-06-25 09:07:06.250 176 12606.15 135.22 55003.88 88888.00 2011-06-25 09:07:06.375 176 12606.15 135.25 55003.88 88888.00 2011-06-25 09:07:06.500 176 12606.15 135.25 55003.93 88888.00 2011-06-25 09:07:06.625 176 12606.17 135.22 55003.93 88888.00 2011-06-25 09:07:06.750 176 12606.20 135.22 55003.93 88888.00 2011-06-25 09:07:06.875 176 12606.23 135.20 55003.93 88888.00 2011-06-25 09:07:07.000 176 12606.23 135.18 55003.93 88888.00 2011-06-25 09:07:07.125 176 12606.20 135.15 55003.93 88888.00 2011-06-25 09:07:07.250 176 12606.17 135.12 55003.93 88888.00 2011-06-25 09:07:07.375 176 12606.15 135.12 55003.90 88888.00 2011-06-25 09:07:07.500 176 12606.12 135.15 55003.88 88888.00 2011-06-25 09:07:07.625 176 12606.10 135.15 55003.85 88888.00 2011-06-25 09:07:07.750 176 12606.15 135.15 55003.88 88888.00 2011-06-25 09:07:07.875 176 12606.17 135.15 55003.88 88888.00 2011-06-25 09:07:08.000 176 12606.15 135.15 55003.88 88888.00 2011-06-25 09:07:08.125 176 12606.15 135.12 55003.90 88888.00 2011-06-25 09:07:08.250 176 12606.10 135.12 55003.93 88888.00 2011-06-25 09:07:08.375 176 12606.08 135.12 55003.93 88888.00 2011-06-25 09:07:08.500 176 12606.05 135.07 55003.88 88888.00 2011-06-25 09:07:08.625 176 12606.02 135.07 55003.85 88888.00 2011-06-25 09:07:08.750 176 12606.00 135.10 55003.88 88888.00 2011-06-25 09:07:08.875 176 12606.02 135.12 55003.90 88888.00 2011-06-25 09:07:09.000 176 12606.08 135.12 55003.90 88888.00 2011-06-25 09:07:09.125 176 12606.05 135.10 55003.90 88888.00 2011-06-25 09:07:09.250 176 12605.98 135.07 55003.93 88888.00 2011-06-25 09:07:09.375 176 12605.98 135.07 55003.90 88888.00 2011-06-25 09:07:09.500 176 12605.95 135.05 55003.90 88888.00 2011-06-25 09:07:09.625 176 12605.92 135.10 55003.93 88888.00 2011-06-25 09:07:09.750 176 12605.92 135.10 55003.93 88888.00 2011-06-25 09:07:09.875 176 12605.95 135.10 55003.90 88888.00 2011-06-25 09:07:10.000 176 12605.92 135.07 55003.88 88888.00 2011-06-25 09:07:10.125 176 12605.90 135.05 55003.90 88888.00 2011-06-25 09:07:10.250 176 12605.90 135.03 55003.90 88888.00 2011-06-25 09:07:10.375 176 12605.95 135.03 55003.88 88888.00 2011-06-25 09:07:10.500 176 12605.95 134.97 55003.85 88888.00 2011-06-25 09:07:10.625 176 12605.92 135.00 55003.88 88888.00 2011-06-25 09:07:10.750 176 12605.95 135.05 55003.90 88888.00 2011-06-25 09:07:10.875 176 12605.88 135.05 55003.88 88888.00 2011-06-25 09:07:11.000 176 12605.92 135.03 55003.88 88888.00 2011-06-25 09:07:11.125 176 12605.98 135.07 55003.90 88888.00 2011-06-25 09:07:11.250 176 12605.92 135.03 55003.90 88888.00 2011-06-25 09:07:11.375 176 12605.92 135.05 55003.88 88888.00 2011-06-25 09:07:11.500 176 12605.90 135.07 55003.90 88888.00 2011-06-25 09:07:11.625 176 12605.90 135.05 55003.90 88888.00 2011-06-25 09:07:11.750 176 12605.92 135.03 55003.90 88888.00 2011-06-25 09:07:11.875 176 12606.00 135.05 55003.90 88888.00 2011-06-25 09:07:12.000 176 12606.00 135.00 55003.88 88888.00 2011-06-25 09:07:12.125 176 12605.90 135.00 55003.90 88888.00 2011-06-25 09:07:12.250 176 12605.90 135.03 55003.90 88888.00 2011-06-25 09:07:12.375 176 12605.98 135.07 55003.90 88888.00 2011-06-25 09:07:12.500 176 12605.92 135.07 55003.90 88888.00 2011-06-25 09:07:12.625 176 12605.95 135.05 55003.88 88888.00 2011-06-25 09:07:12.750 176 12605.92 135.00 55003.85 88888.00 2011-06-25 09:07:12.875 176 12605.98 135.00 55003.88 88888.00 2011-06-25 09:07:13.000 176 12605.95 135.03 55003.88 88888.00 2011-06-25 09:07:13.125 176 12605.90 135.00 55003.88 88888.00 2011-06-25 09:07:13.250 176 12605.85 134.97 55003.90 88888.00 2011-06-25 09:07:13.375 176 12605.92 135.00 55003.88 88888.00 2011-06-25 09:07:13.500 176 12606.00 134.97 55003.88 88888.00 2011-06-25 09:07:13.625 176 12605.98 135.03 55003.90 88888.00 2011-06-25 09:07:13.750 176 12605.88 135.03 55003.88 88888.00 2011-06-25 09:07:13.875 176 12605.85 134.97 55003.85 88888.00 2011-06-25 09:07:14.000 176 12605.85 134.97 55003.82 88888.00 2011-06-25 09:07:14.125 176 12605.83 135.03 55003.85 88888.00 2011-06-25 09:07:14.250 176 12605.80 135.07 55003.90 88888.00 2011-06-25 09:07:14.375 176 12605.77 135.05 55003.85 88888.00 2011-06-25 09:07:14.500 176 12605.75 135.03 55003.85 88888.00 2011-06-25 09:07:14.625 176 12605.77 134.97 55003.82 88888.00 2011-06-25 09:07:14.750 176 12605.80 135.03 55003.85 88888.00 2011-06-25 09:07:14.875 176 12605.83 135.05 55003.85 88888.00 2011-06-25 09:07:15.000 176 12605.85 135.03 55003.80 88888.00 2011-06-25 09:07:15.125 176 12605.88 135.05 55003.85 88888.00 2011-06-25 09:07:15.250 176 12605.88 135.03 55003.82 88888.00 2011-06-25 09:07:15.375 176 12605.90 135.07 55003.85 88888.00 2011-06-25 09:07:15.500 176 12605.95 135.07 55003.88 88888.00 2011-06-25 09:07:15.625 176 12605.92 135.07 55003.88 88888.00 2011-06-25 09:07:15.750 176 12605.90 135.03 55003.85 88888.00 2011-06-25 09:07:15.875 176 12605.95 135.03 55003.85 88888.00 2011-06-25 09:07:16.000 176 12605.98 135.05 55003.85 88888.00 2011-06-25 09:07:16.125 176 12605.95 135.05 55003.88 88888.00 2011-06-25 09:07:16.250 176 12605.90 135.05 55003.85 88888.00 2011-06-25 09:07:16.375 176 12605.92 135.07 55003.88 88888.00 2011-06-25 09:07:16.500 176 12605.90 135.05 55003.88 88888.00 2011-06-25 09:07:16.625 176 12605.92 135.00 55003.82 88888.00 2011-06-25 09:07:16.750 176 12605.92 135.03 55003.82 88888.00 2011-06-25 09:07:16.875 176 12605.90 135.10 55003.82 88888.00 2011-06-25 09:07:17.000 176 12605.83 135.07 55003.80 88888.00 2011-06-25 09:07:17.125 176 12605.80 135.05 55003.82 88888.00 2011-06-25 09:07:17.250 176 12605.77 135.07 55003.80 88888.00 2011-06-25 09:07:17.375 176 12605.80 135.05 55003.80 88888.00 2011-06-25 09:07:17.500 176 12605.80 135.05 55003.78 88888.00 2011-06-25 09:07:17.625 176 12605.83 135.07 55003.75 88888.00 2011-06-25 09:07:17.750 176 12605.80 135.10 55003.78 88888.00 2011-06-25 09:07:17.875 176 12605.80 135.07 55003.75 88888.00 2011-06-25 09:07:18.000 176 12605.80 135.10 55003.78 88888.00 2011-06-25 09:07:18.125 176 12605.75 135.12 55003.78 88888.00 2011-06-25 09:07:18.250 176 12605.75 135.15 55003.78 88888.00 2011-06-25 09:07:18.375 176 12605.77 135.15 55003.75 88888.00 2011-06-25 09:07:18.500 176 12605.77 135.12 55003.75 88888.00 2011-06-25 09:07:18.625 176 12605.80 135.12 55003.75 88888.00 2011-06-25 09:07:18.750 176 12605.83 135.12 55003.75 88888.00 2011-06-25 09:07:18.875 176 12605.83 135.15 55003.78 88888.00 2011-06-25 09:07:19.000 176 12605.85 135.15 55003.75 88888.00 2011-06-25 09:07:19.125 176 12605.90 135.15 55003.75 88888.00 2011-06-25 09:07:19.250 176 12605.90 135.07 55003.75 88888.00 2011-06-25 09:07:19.375 176 12605.92 135.12 55003.75 88888.00 2011-06-25 09:07:19.500 176 12605.90 135.10 55003.75 88888.00 2011-06-25 09:07:19.625 176 12605.92 135.12 55003.75 88888.00 2011-06-25 09:07:19.750 176 12605.92 135.15 55003.78 88888.00 2011-06-25 09:07:19.875 176 12605.92 135.15 55003.75 88888.00 2011-06-25 09:07:20.000 176 12605.88 135.12 55003.70 88888.00 2011-06-25 09:07:20.125 176 12605.85 135.12 55003.72 88888.00 2011-06-25 09:07:20.250 176 12605.77 135.10 55003.72 88888.00 2011-06-25 09:07:20.375 176 12605.88 135.15 55003.72 88888.00 2011-06-25 09:07:20.500 176 12605.90 135.12 55003.70 88888.00 2011-06-25 09:07:20.625 176 12605.92 135.10 55003.72 88888.00 2011-06-25 09:07:20.750 176 12605.85 135.12 55003.75 88888.00 2011-06-25 09:07:20.875 176 12605.85 135.15 55003.75 88888.00 2011-06-25 09:07:21.000 176 12605.88 135.18 55003.72 88888.00 2011-06-25 09:07:21.125 176 12605.85 135.15 55003.72 88888.00 2011-06-25 09:07:21.250 176 12605.85 135.15 55003.72 88888.00 2011-06-25 09:07:21.375 176 12605.90 135.18 55003.72 88888.00 2011-06-25 09:07:21.500 176 12605.92 135.18 55003.75 88888.00 2011-06-25 09:07:21.625 176 12605.95 135.18 55003.72 88888.00 2011-06-25 09:07:21.750 176 12605.92 135.12 55003.70 88888.00 2011-06-25 09:07:21.875 176 12605.92 135.15 55003.75 88888.00 2011-06-25 09:07:22.000 176 12606.00 135.20 55003.75 88888.00 2011-06-25 09:07:22.125 176 12606.00 135.18 55003.75 88888.00 2011-06-25 09:07:22.250 176 12605.92 135.12 55003.75 88888.00 2011-06-25 09:07:22.375 176 12605.92 135.12 55003.72 88888.00 2011-06-25 09:07:22.500 176 12605.98 135.15 55003.75 88888.00 2011-06-25 09:07:22.625 176 12606.00 135.20 55003.75 88888.00 2011-06-25 09:07:22.750 176 12605.98 135.20 55003.78 88888.00 2011-06-25 09:07:22.875 176 12606.02 135.15 55003.72 88888.00 2011-06-25 09:07:23.000 176 12606.02 135.15 55003.70 88888.00 2011-06-25 09:07:23.125 176 12605.95 135.12 55003.72 88888.00 2011-06-25 09:07:23.250 176 12605.90 135.12 55003.75 88888.00 2011-06-25 09:07:23.375 176 12605.95 135.20 55003.75 88888.00 2011-06-25 09:07:23.500 176 12605.95 135.20 55003.72 88888.00 2011-06-25 09:07:23.625 176 12605.95 135.18 55003.72 88888.00 2011-06-25 09:07:23.750 176 12605.92 135.20 55003.72 88888.00 2011-06-25 09:07:23.875 176 12605.92 135.18 55003.75 88888.00 2011-06-25 09:07:24.000 176 12605.90 135.18 55003.75 88888.00 2011-06-25 09:07:24.125 176 12605.88 135.15 55003.72 88888.00 2011-06-25 09:07:24.250 176 12605.80 135.10 55003.70 88888.00 2011-06-25 09:07:24.375 176 12605.88 135.12 55003.72 88888.00 2011-06-25 09:07:24.500 176 12605.95 135.15 55003.70 88888.00 2011-06-25 09:07:24.625 176 12605.98 135.15 55003.70 88888.00 2011-06-25 09:07:24.750 176 12606.05 135.15 55003.70 88888.00 2011-06-25 09:07:24.875 176 12606.08 135.18 55003.68 88888.00 2011-06-25 09:07:25.000 176 12606.02 135.15 55003.68 88888.00 2011-06-25 09:07:25.125 176 12606.00 135.15 55003.68 88888.00 2011-06-25 09:07:25.250 176 12605.95 135.10 55003.70 88888.00 2011-06-25 09:07:25.375 176 12606.00 135.15 55003.72 88888.00 2011-06-25 09:07:25.500 176 12606.02 135.15 55003.72 88888.00 2011-06-25 09:07:25.625 176 12606.00 135.18 55003.72 88888.00 2011-06-25 09:07:25.750 176 12606.00 135.15 55003.70 88888.00 2011-06-25 09:07:25.875 176 12605.98 135.12 55003.68 88888.00 2011-06-25 09:07:26.000 176 12605.95 135.12 55003.68 88888.00 2011-06-25 09:07:26.125 176 12606.02 135.15 55003.72 88888.00 2011-06-25 09:07:26.250 176 12606.00 135.15 55003.72 88888.00 2011-06-25 09:07:26.375 176 12605.98 135.10 55003.70 88888.00 2011-06-25 09:07:26.500 176 12606.05 135.12 55003.70 88888.00 2011-06-25 09:07:26.625 176 12606.02 135.12 55003.70 88888.00 2011-06-25 09:07:26.750 176 12605.98 135.10 55003.70 88888.00 2011-06-25 09:07:26.875 176 12606.00 135.10 55003.68 88888.00 2011-06-25 09:07:27.000 176 12606.02 135.12 55003.68 88888.00 2011-06-25 09:07:27.125 176 12606.02 135.12 55003.70 88888.00 2011-06-25 09:07:27.250 176 12605.98 135.10 55003.70 88888.00 2011-06-25 09:07:27.375 176 12605.98 135.10 55003.70 88888.00 2011-06-25 09:07:27.500 176 12605.98 135.10 55003.68 88888.00 2011-06-25 09:07:27.625 176 12605.95 135.10 55003.68 88888.00 2011-06-25 09:07:27.750 176 12605.90 135.12 55003.68 88888.00 2011-06-25 09:07:27.875 176 12605.88 135.10 55003.68 88888.00 2011-06-25 09:07:28.000 176 12605.92 135.10 55003.68 88888.00 2011-06-25 09:07:28.125 176 12605.92 135.10 55003.68 88888.00 2011-06-25 09:07:28.250 176 12605.90 135.07 55003.68 88888.00 2011-06-25 09:07:28.375 176 12605.90 135.07 55003.68 88888.00 2011-06-25 09:07:28.500 176 12605.92 135.07 55003.70 88888.00 2011-06-25 09:07:28.625 176 12605.98 135.10 55003.70 88888.00 2011-06-25 09:07:28.750 176 12606.05 135.10 55003.70 88888.00 2011-06-25 09:07:28.875 176 12606.05 135.07 55003.72 88888.00 2011-06-25 09:07:29.000 176 12606.02 135.07 55003.68 88888.00 2011-06-25 09:07:29.125 176 12606.00 135.05 55003.70 88888.00 2011-06-25 09:07:29.250 176 12605.95 135.03 55003.70 88888.00 2011-06-25 09:07:29.375 176 12605.98 135.10 55003.72 88888.00 2011-06-25 09:07:29.500 176 12605.98 135.18 55003.72 88888.00 2011-06-25 09:07:29.625 176 12605.95 135.15 55003.72 88888.00 2011-06-25 09:07:29.750 176 12605.98 135.12 55003.70 88888.00 2011-06-25 09:07:29.875 176 12606.00 135.12 55003.72 88888.00 2011-06-25 09:07:30.000 176 12606.02 135.12 55003.70 88888.00 2011-06-25 09:07:30.125 176 12605.98 135.07 55003.70 88888.00 2011-06-25 09:07:30.250 176 12605.95 135.05 55003.70 88888.00 2011-06-25 09:07:30.375 176 12605.98 135.07 55003.70 88888.00 2011-06-25 09:07:30.500 176 12605.98 135.07 55003.72 88888.00 2011-06-25 09:07:30.625 176 12605.95 135.12 55003.72 88888.00 2011-06-25 09:07:30.750 176 12605.95 135.10 55003.70 88888.00 2011-06-25 09:07:30.875 176 12605.95 135.07 55003.68 88888.00 2011-06-25 09:07:31.000 176 12605.92 135.05 55003.68 88888.00 2011-06-25 09:07:31.125 176 12605.92 135.05 55003.68 88888.00 2011-06-25 09:07:31.250 176 12605.88 135.03 55003.70 88888.00 2011-06-25 09:07:31.375 176 12605.90 135.07 55003.70 88888.00 2011-06-25 09:07:31.500 176 12605.90 135.10 55003.70 88888.00 2011-06-25 09:07:31.625 176 12605.95 135.12 55003.72 88888.00 2011-06-25 09:07:31.750 176 12605.98 135.10 55003.70 88888.00 2011-06-25 09:07:31.875 176 12605.98 135.07 55003.68 88888.00 2011-06-25 09:07:32.000 176 12605.95 135.10 55003.70 88888.00 2011-06-25 09:07:32.125 176 12606.00 135.15 55003.70 88888.00 2011-06-25 09:07:32.250 176 12606.02 135.10 55003.70 88888.00 2011-06-25 09:07:32.375 176 12605.95 135.10 55003.72 88888.00 2011-06-25 09:07:32.500 176 12605.90 135.10 55003.72 88888.00 2011-06-25 09:07:32.625 176 12605.88 135.10 55003.70 88888.00 2011-06-25 09:07:32.750 176 12605.88 135.07 55003.70 88888.00 2011-06-25 09:07:32.875 176 12605.90 135.05 55003.70 88888.00 2011-06-25 09:07:33.000 176 12605.92 135.05 55003.70 88888.00 2011-06-25 09:07:33.125 176 12605.98 135.10 55003.72 88888.00 2011-06-25 09:07:33.250 176 12605.90 135.10 55003.70 88888.00 2011-06-25 09:07:33.375 176 12605.88 135.07 55003.70 88888.00 2011-06-25 09:07:33.500 176 12605.90 135.10 55003.70 88888.00 2011-06-25 09:07:33.625 176 12605.98 135.10 55003.70 88888.00 2011-06-25 09:07:33.750 176 12605.95 135.07 55003.72 88888.00 2011-06-25 09:07:33.875 176 12605.95 135.12 55003.75 88888.00 2011-06-25 09:07:34.000 176 12606.02 135.12 55003.72 88888.00 2011-06-25 09:07:34.125 176 12606.00 135.10 55003.72 88888.00 2011-06-25 09:07:34.250 176 12605.95 135.07 55003.72 88888.00 2011-06-25 09:07:34.375 176 12605.90 135.07 55003.72 88888.00 2011-06-25 09:07:34.500 176 12605.90 135.10 55003.72 88888.00 2011-06-25 09:07:34.625 176 12605.90 135.07 55003.72 88888.00 2011-06-25 09:07:34.750 176 12605.90 135.07 55003.72 88888.00 2011-06-25 09:07:34.875 176 12605.88 135.07 55003.70 88888.00 2011-06-25 09:07:35.000 176 12605.90 135.07 55003.70 88888.00 2011-06-25 09:07:35.125 176 12605.88 135.07 55003.72 88888.00 2011-06-25 09:07:35.250 176 12605.85 135.07 55003.75 88888.00 2011-06-25 09:07:35.375 176 12605.88 135.12 55003.78 88888.00 2011-06-25 09:07:35.500 176 12605.77 135.10 55003.75 88888.00 2011-06-25 09:07:35.625 176 12605.75 135.10 55003.75 88888.00 2011-06-25 09:07:35.750 176 12605.80 135.07 55003.75 88888.00 2011-06-25 09:07:35.875 176 12605.83 135.05 55003.75 88888.00 2011-06-25 09:07:36.000 176 12605.77 135.05 55003.75 88888.00 2011-06-25 09:07:36.125 176 12605.75 135.10 55003.78 88888.00 2011-06-25 09:07:36.250 176 12605.77 135.12 55003.80 88888.00 2011-06-25 09:07:36.375 176 12605.77 135.15 55003.78 88888.00 2011-06-25 09:07:36.500 176 12605.73 135.10 55003.75 88888.00 2011-06-25 09:07:36.625 176 12605.73 135.07 55003.72 88888.00 2011-06-25 09:07:36.750 176 12605.73 135.07 55003.75 88888.00 2011-06-25 09:07:36.875 176 12605.73 135.07 55003.75 88888.00 2011-06-25 09:07:37.000 176 12605.73 135.05 55003.72 88888.00 2011-06-25 09:07:37.125 176 12605.73 135.03 55003.75 88888.00 2011-06-25 09:07:37.250 176 12605.67 135.05 55003.80 88888.00 2011-06-25 09:07:37.375 176 12605.70 135.07 55003.80 88888.00 2011-06-25 09:07:37.500 176 12605.67 135.05 55003.78 88888.00 2011-06-25 09:07:37.625 176 12605.67 135.05 55003.75 88888.00 2011-06-25 09:07:37.750 176 12605.70 135.03 55003.78 88888.00 2011-06-25 09:07:37.875 176 12605.65 135.05 55003.75 88888.00 2011-06-25 09:07:38.000 176 12605.62 135.05 55003.75 88888.00 2011-06-25 09:07:38.125 176 12605.65 135.03 55003.75 88888.00 2011-06-25 09:07:38.250 176 12605.58 135.03 55003.78 88888.00 2011-06-25 09:07:38.375 176 12605.62 135.05 55003.80 88888.00 2011-06-25 09:07:38.500 176 12605.65 135.07 55003.82 88888.00 2011-06-25 09:07:38.625 176 12605.62 135.00 55003.80 88888.00 2011-06-25 09:07:38.750 176 12605.65 134.97 55003.80 88888.00 2011-06-25 09:07:38.875 176 12605.67 134.97 55003.80 88888.00 2011-06-25 09:07:39.000 176 12605.70 135.00 55003.78 88888.00 2011-06-25 09:07:39.125 176 12605.67 134.97 55003.78 88888.00 2011-06-25 09:07:39.250 176 12605.62 134.97 55003.80 88888.00 2011-06-25 09:07:39.375 176 12605.60 134.97 55003.78 88888.00 2011-06-25 09:07:39.500 176 12605.60 134.95 55003.78 88888.00 2011-06-25 09:07:39.625 176 12605.62 134.95 55003.78 88888.00 2011-06-25 09:07:39.750 176 12605.60 134.93 55003.78 88888.00 2011-06-25 09:07:39.875 176 12605.62 134.93 55003.80 88888.00 2011-06-25 09:07:40.000 176 12605.62 134.93 55003.78 88888.00 2011-06-25 09:07:40.125 176 12605.60 134.90 55003.80 88888.00 2011-06-25 09:07:40.250 176 12605.55 134.90 55003.78 88888.00 2011-06-25 09:07:40.375 176 12605.55 134.90 55003.80 88888.00 2011-06-25 09:07:40.500 176 12605.55 134.88 55003.78 88888.00 2011-06-25 09:07:40.625 176 12605.58 134.88 55003.78 88888.00 2011-06-25 09:07:40.750 176 12605.60 134.88 55003.78 88888.00 2011-06-25 09:07:40.875 176 12605.65 134.85 55003.80 88888.00 2011-06-25 09:07:41.000 176 12605.65 134.88 55003.82 88888.00 2011-06-25 09:07:41.125 176 12605.60 134.85 55003.82 88888.00 2011-06-25 09:07:41.250 176 12605.50 134.80 55003.80 88888.00 2011-06-25 09:07:41.375 176 12605.52 134.85 55003.80 88888.00 2011-06-25 09:07:41.500 176 12605.55 134.85 55003.80 88888.00 2011-06-25 09:07:41.625 176 12605.50 134.78 55003.78 88888.00 2011-06-25 09:07:41.750 176 12605.52 134.75 55003.78 88888.00 2011-06-25 09:07:41.875 176 12605.58 134.78 55003.78 88888.00 2011-06-25 09:07:42.000 176 12605.60 134.80 55003.78 88888.00 2011-06-25 09:07:42.125 176 12605.58 134.80 55003.80 88888.00 2011-06-25 09:07:42.250 176 12605.50 134.78 55003.80 88888.00 2011-06-25 09:07:42.375 176 12605.55 134.78 55003.82 88888.00 2011-06-25 09:07:42.500 176 12605.55 134.75 55003.80 88888.00 2011-06-25 09:07:42.625 176 12605.55 134.75 55003.78 88888.00 2011-06-25 09:07:42.750 176 12605.55 134.78 55003.78 88888.00 2011-06-25 09:07:42.875 176 12605.52 134.72 55003.80 88888.00 2011-06-25 09:07:43.000 176 12605.48 134.70 55003.75 88888.00 2011-06-25 09:07:43.125 176 12605.42 134.70 55003.78 88888.00 2011-06-25 09:07:43.250 176 12605.48 134.70 55003.80 88888.00 2011-06-25 09:07:43.375 176 12605.55 134.70 55003.78 88888.00 2011-06-25 09:07:43.500 176 12605.55 134.72 55003.78 88888.00 2011-06-25 09:07:43.625 176 12605.50 134.68 55003.75 88888.00 2011-06-25 09:07:43.750 176 12605.55 134.68 55003.75 88888.00 2011-06-25 09:07:43.875 176 12605.60 134.68 55003.78 88888.00 2011-06-25 09:07:44.000 176 12605.60 134.65 55003.80 88888.00 2011-06-25 09:07:44.125 176 12605.58 134.62 55003.80 88888.00 2011-06-25 09:07:44.250 176 12605.52 134.60 55003.80 88888.00 2011-06-25 09:07:44.375 176 12605.50 134.62 55003.78 88888.00 2011-06-25 09:07:44.500 176 12605.52 134.62 55003.80 88888.00 2011-06-25 09:07:44.625 176 12605.55 134.62 55003.78 88888.00 2011-06-25 09:07:44.750 176 12605.55 134.62 55003.80 88888.00 2011-06-25 09:07:44.875 176 12605.55 134.62 55003.80 88888.00 2011-06-25 09:07:45.000 176 12605.50 134.65 55003.78 88888.00 2011-06-25 09:07:45.125 176 12605.50 134.62 55003.78 88888.00 2011-06-25 09:07:45.250 176 12605.52 134.55 55003.78 88888.00 2011-06-25 09:07:45.375 176 12605.60 134.57 55003.75 88888.00 2011-06-25 09:07:45.500 176 12605.58 134.57 55003.80 88888.00 2011-06-25 09:07:45.625 176 12605.55 134.57 55003.75 88888.00 2011-06-25 09:07:45.750 176 12605.60 134.60 55003.75 88888.00 2011-06-25 09:07:45.875 176 12605.60 134.57 55003.75 88888.00 2011-06-25 09:07:46.000 176 12605.62 134.57 55003.75 88888.00 2011-06-25 09:07:46.125 176 12605.65 134.57 55003.78 88888.00 2011-06-25 09:07:46.250 176 12605.60 134.53 55003.78 88888.00 2011-06-25 09:07:46.375 176 12605.60 134.53 55003.75 88888.00 2011-06-25 09:07:46.500 176 12605.60 134.55 55003.75 88888.00 2011-06-25 09:07:46.625 176 12605.73 134.57 55003.75 88888.00 2011-06-25 09:07:46.750 176 12605.75 134.60 55003.75 88888.00 2011-06-25 09:07:46.875 176 12605.65 134.55 55003.75 88888.00 2011-06-25 09:07:47.000 176 12605.58 134.47 55003.70 88888.00 2011-06-25 09:07:47.125 176 12605.58 134.45 55003.70 88888.00 2011-06-25 09:07:47.250 176 12605.65 134.47 55003.75 88888.00 2011-06-25 09:07:47.375 176 12605.70 134.47 55003.75 88888.00 2011-06-25 09:07:47.500 176 12605.65 134.47 55003.72 88888.00 2011-06-25 09:07:47.625 176 12605.60 134.50 55003.75 88888.00 2011-06-25 09:07:47.750 176 12605.65 134.53 55003.75 88888.00 2011-06-25 09:07:47.875 176 12605.65 134.55 55003.75 88888.00 2011-06-25 09:07:48.000 176 12605.65 134.50 55003.75 88888.00 2011-06-25 09:07:48.125 176 12605.65 134.45 55003.75 88888.00 2011-06-25 09:07:48.250 176 12605.62 134.47 55003.72 88888.00 2011-06-25 09:07:48.375 176 12605.67 134.47 55003.72 88888.00 2011-06-25 09:07:48.500 176 12605.73 134.45 55003.70 88888.00 2011-06-25 09:07:48.625 176 12605.80 134.50 55003.75 88888.00 2011-06-25 09:07:48.750 176 12605.83 134.53 55003.72 88888.00 2011-06-25 09:07:48.875 176 12605.77 134.50 55003.72 88888.00 2011-06-25 09:07:49.000 176 12605.77 134.47 55003.70 88888.00 2011-06-25 09:07:49.125 176 12605.80 134.45 55003.70 88888.00 2011-06-25 09:07:49.250 176 12605.80 134.43 55003.70 88888.00 2011-06-25 09:07:49.375 176 12605.77 134.45 55003.70 88888.00 2011-06-25 09:07:49.500 176 12605.73 134.45 55003.68 88888.00 2011-06-25 09:07:49.625 176 12605.75 134.43 55003.68 88888.00 2011-06-25 09:07:49.750 176 12605.83 134.43 55003.70 88888.00 2011-06-25 09:07:49.875 176 12605.83 134.40 55003.68 88888.00 2011-06-25 09:07:50.000 176 12605.85 134.38 55003.68 88888.00 2011-06-25 09:07:50.125 176 12605.88 134.43 55003.70 88888.00 2011-06-25 09:07:50.250 176 12605.88 134.43 55003.70 88888.00 2011-06-25 09:07:50.375 176 12605.90 134.43 55003.72 88888.00 2011-06-25 09:07:50.500 176 12605.90 134.43 55003.70 88888.00 2011-06-25 09:07:50.625 176 12605.92 134.40 55003.68 88888.00 2011-06-25 09:07:50.750 176 12605.92 134.38 55003.65 88888.00 2011-06-25 09:07:50.875 176 12605.85 134.35 55003.65 88888.00 2011-06-25 09:07:51.000 176 12605.85 134.38 55003.65 88888.00 2011-06-25 09:07:51.125 176 12605.90 134.38 55003.68 88888.00 2011-06-25 09:07:51.250 176 12605.95 134.40 55003.70 88888.00 2011-06-25 09:07:51.375 176 12605.95 134.40 55003.68 88888.00 2011-06-25 09:07:51.500 176 12605.92 134.40 55003.68 88888.00 2011-06-25 09:07:51.625 176 12605.98 134.40 55003.68 88888.00 2011-06-25 09:07:51.750 176 12606.00 134.38 55003.65 88888.00 2011-06-25 09:07:51.875 176 12605.95 134.40 55003.68 88888.00 2011-06-25 09:07:52.000 176 12605.98 134.40 55003.68 88888.00 2011-06-25 09:07:52.125 176 12606.02 134.43 55003.68 88888.00 2011-06-25 09:07:52.250 176 12605.98 134.38 55003.62 88888.00 2011-06-25 09:07:52.375 176 12606.05 134.38 55003.62 88888.00 2011-06-25 09:07:52.500 176 12606.08 134.38 55003.62 88888.00 2011-06-25 09:07:52.625 176 12606.10 134.40 55003.65 88888.00 2011-06-25 09:07:52.750 176 12606.20 134.43 55003.65 88888.00 2011-06-25 09:07:52.875 176 12606.23 134.35 55003.62 88888.00 2011-06-25 09:07:53.000 176 12606.20 134.32 55003.60 88888.00 2011-06-25 09:07:53.125 176 12606.15 134.38 55003.65 88888.00 2011-06-25 09:07:53.250 176 12606.10 134.35 55003.65 88888.00 2011-06-25 09:07:53.375 176 12606.20 134.32 55003.65 88888.00 2011-06-25 09:07:53.500 176 12606.20 134.32 55003.62 88888.00 2011-06-25 09:07:53.625 176 12606.27 134.40 55003.65 88888.00 2011-06-25 09:07:53.750 176 12606.27 134.40 55003.65 88888.00 2011-06-25 09:07:53.875 176 12606.20 134.35 55003.62 88888.00 2011-06-25 09:07:54.000 176 12606.27 134.35 55003.60 88888.00 2011-06-25 09:07:54.125 176 12606.40 134.35 55003.65 88888.00 2011-06-25 09:07:54.250 176 12606.40 134.32 55003.62 88888.00 2011-06-25 09:07:54.375 176 12606.35 134.32 55003.60 88888.00 2011-06-25 09:07:54.500 176 12606.30 134.32 55003.62 88888.00 2011-06-25 09:07:54.625 176 12606.30 134.32 55003.62 88888.00 2011-06-25 09:07:54.750 176 12606.38 134.30 55003.60 88888.00 2011-06-25 09:07:54.875 176 12606.42 134.25 55003.62 88888.00 2011-06-25 09:07:55.000 176 12606.42 134.32 55003.62 88888.00 2011-06-25 09:07:55.125 176 12606.45 134.35 55003.62 88888.00 2011-06-25 09:07:55.250 176 12606.40 134.30 55003.62 88888.00 2011-06-25 09:07:55.375 176 12606.45 134.30 55003.62 88888.00 2011-06-25 09:07:55.500 176 12606.55 134.30 55003.65 88888.00 2011-06-25 09:07:55.625 176 12606.55 134.30 55003.62 88888.00 2011-06-25 09:07:55.750 176 12606.50 134.32 55003.62 88888.00 2011-06-25 09:07:55.875 176 12606.45 134.28 55003.60 88888.00 2011-06-25 09:07:56.000 176 12606.42 134.25 55003.57 88888.00 2011-06-25 09:07:56.125 176 12606.48 134.30 55003.62 88888.00 2011-06-25 09:07:56.250 176 12606.48 134.28 55003.57 88888.00 2011-06-25 09:07:56.375 176 12606.48 134.30 55003.60 88888.00 2011-06-25 09:07:56.500 176 12606.52 134.30 55003.60 88888.00 2011-06-25 09:07:56.625 176 12606.55 134.32 55003.57 88888.00 2011-06-25 09:07:56.750 176 12606.55 134.32 55003.57 88888.00 2011-06-25 09:07:56.875 176 12606.55 134.35 55003.60 88888.00 2011-06-25 09:07:57.000 176 12606.52 134.35 55003.60 88888.00 2011-06-25 09:07:57.125 176 12606.52 134.32 55003.62 88888.00 2011-06-25 09:07:57.250 176 12606.52 134.30 55003.60 88888.00 2011-06-25 09:07:57.375 176 12606.55 134.30 55003.60 88888.00 2011-06-25 09:07:57.500 176 12606.58 134.32 55003.62 88888.00 2011-06-25 09:07:57.625 176 12606.62 134.35 55003.62 88888.00 2011-06-25 09:07:57.750 176 12606.70 134.30 55003.57 88888.00 2011-06-25 09:07:57.875 176 12606.75 134.30 55003.57 88888.00 2011-06-25 09:07:58.000 176 12606.75 134.30 55003.55 88888.00 2011-06-25 09:07:58.125 176 12606.67 134.28 55003.57 88888.00 2011-06-25 09:07:58.250 176 12606.65 134.28 55003.60 88888.00 2011-06-25 09:07:58.375 176 12606.73 134.30 55003.62 88888.00 2011-06-25 09:07:58.500 176 12606.73 134.30 55003.57 88888.00 2011-06-25 09:07:58.625 176 12606.73 134.25 55003.55 88888.00 2011-06-25 09:07:58.750 176 12606.75 134.25 55003.55 88888.00 2011-06-25 09:07:58.875 176 12606.70 134.30 55003.55 88888.00 2011-06-25 09:07:59.000 176 12606.60 134.28 55003.53 88888.00 2011-06-25 09:07:59.125 176 12606.58 134.28 55003.53 88888.00 2011-06-25 09:07:59.250 176 12606.60 134.28 55003.53 88888.00 2011-06-25 09:07:59.375 176 12606.65 134.28 55003.50 88888.00 2011-06-25 09:07:59.500 176 12606.70 134.25 55003.53 88888.00 2011-06-25 09:07:59.625 176 12606.70 134.25 55003.50 88888.00 2011-06-25 09:07:59.750 176 12606.70 134.28 55003.55 88888.00 2011-06-25 09:07:59.875 176 12606.67 134.25 55003.53 88888.00 2011-06-25 09:08:00.000 176 12606.73 134.22 55003.50 88888.00 2011-06-25 09:08:00.125 176 12606.80 134.20 55003.50 88888.00 2011-06-25 09:08:00.250 176 12606.80 134.20 55003.53 88888.00 2011-06-25 09:08:00.375 176 12606.85 134.25 55003.53 88888.00 2011-06-25 09:08:00.500 176 12606.88 134.22 55003.50 88888.00 2011-06-25 09:08:00.625 176 12606.83 134.20 55003.47 88888.00 2011-06-25 09:08:00.750 176 12606.75 134.20 55003.47 88888.00 2011-06-25 09:08:00.875 176 12606.75 134.20 55003.50 88888.00 2011-06-25 09:08:01.000 176 12606.77 134.20 55003.47 88888.00 2011-06-25 09:08:01.125 176 12606.90 134.25 55003.53 88888.00 2011-06-25 09:08:01.250 176 12606.92 134.25 55003.50 88888.00 2011-06-25 09:08:01.375 176 12606.88 134.25 55003.47 88888.00 2011-06-25 09:08:01.500 176 12606.85 134.22 55003.50 88888.00 2011-06-25 09:08:01.625 176 12606.92 134.22 55003.47 88888.00 2011-06-25 09:08:01.750 176 12606.95 134.20 55003.47 88888.00 2011-06-25 09:08:01.875 176 12606.98 134.25 55003.47 88888.00 2011-06-25 09:08:02.000 176 12606.95 134.22 55003.45 88888.00 2011-06-25 09:08:02.125 176 12606.98 134.20 55003.45 88888.00 2011-06-25 09:08:02.250 176 12607.00 134.22 55003.47 88888.00 2011-06-25 09:08:02.375 176 12607.02 134.22 55003.45 88888.00 2011-06-25 09:08:02.500 176 12607.00 134.22 55003.45 88888.00 2011-06-25 09:08:02.625 176 12606.98 134.22 55003.47 88888.00 2011-06-25 09:08:02.750 176 12607.00 134.25 55003.47 88888.00 2011-06-25 09:08:02.875 176 12606.98 134.25 55003.45 88888.00 2011-06-25 09:08:03.000 176 12606.98 134.22 55003.45 88888.00 2011-06-25 09:08:03.125 176 12606.95 134.20 55003.45 88888.00 2011-06-25 09:08:03.250 176 12606.92 134.20 55003.47 88888.00 2011-06-25 09:08:03.375 176 12607.00 134.25 55003.45 88888.00 2011-06-25 09:08:03.500 176 12607.08 134.28 55003.47 88888.00 2011-06-25 09:08:03.625 176 12607.00 134.22 55003.45 88888.00 2011-06-25 09:08:03.750 176 12607.02 134.20 55003.43 88888.00 2011-06-25 09:08:03.875 176 12607.12 134.25 55003.43 88888.00 2011-06-25 09:08:04.000 176 12607.12 134.28 55003.43 88888.00 2011-06-25 09:08:04.125 176 12607.08 134.22 55003.45 88888.00 2011-06-25 09:08:04.250 176 12607.08 134.25 55003.47 88888.00 2011-06-25 09:08:04.375 176 12607.08 134.22 55003.45 88888.00 2011-06-25 09:08:04.500 176 12607.10 134.22 55003.45 88888.00 2011-06-25 09:08:04.625 176 12607.05 134.22 55003.45 88888.00 2011-06-25 09:08:04.750 176 12607.02 134.22 55003.45 88888.00 2011-06-25 09:08:04.875 176 12607.12 134.20 55003.47 88888.00 2011-06-25 09:08:05.000 176 12607.17 134.22 55003.47 88888.00 2011-06-25 09:08:05.125 176 12607.12 134.22 55003.47 88888.00 2011-06-25 09:08:05.250 176 12607.08 134.22 55003.45 88888.00 2011-06-25 09:08:05.375 176 12607.00 134.22 55003.43 88888.00 2011-06-25 09:08:05.500 176 12606.95 134.20 55003.45 88888.00 2011-06-25 09:08:05.625 176 12606.98 134.22 55003.45 88888.00 2011-06-25 09:08:05.750 176 12607.02 134.22 55003.47 88888.00 2011-06-25 09:08:05.875 176 12607.02 134.25 55003.53 88888.00 2011-06-25 09:08:06.000 176 12607.00 134.22 55003.47 88888.00 2011-06-25 09:08:06.125 176 12607.08 134.22 55003.47 88888.00 2011-06-25 09:08:06.250 176 12607.10 134.20 55003.47 88888.00 2011-06-25 09:08:06.375 176 12607.10 134.22 55003.47 88888.00 2011-06-25 09:08:06.500 176 12607.08 134.18 55003.47 88888.00 2011-06-25 09:08:06.625 176 12607.10 134.15 55003.43 88888.00 2011-06-25 09:08:06.750 176 12607.08 134.12 55003.43 88888.00 2011-06-25 09:08:06.875 176 12607.08 134.18 55003.43 88888.00 2011-06-25 09:08:07.000 176 12607.10 134.20 55003.43 88888.00 2011-06-25 09:08:07.125 176 12607.12 134.18 55003.45 88888.00 2011-06-25 09:08:07.250 176 12607.10 134.12 55003.45 88888.00 2011-06-25 09:08:07.375 176 12607.15 134.15 55003.43 88888.00 2011-06-25 09:08:07.500 176 12607.15 134.18 55003.45 88888.00 2011-06-25 09:08:07.625 176 12607.12 134.22 55003.50 88888.00 2011-06-25 09:08:07.750 176 12607.08 134.18 55003.47 88888.00 2011-06-25 09:08:07.875 176 12607.02 134.12 55003.40 88888.00 2011-06-25 09:08:08.000 176 12607.05 134.12 55003.40 88888.00 2011-06-25 09:08:08.125 176 12607.10 134.15 55003.43 88888.00 2011-06-25 09:08:08.250 176 12607.05 134.10 55003.38 88888.00 2011-06-25 09:08:08.375 176 12606.70 133.80 55003.18 88888.00 2011-06-25 09:08:08.500 176 12606.62 133.72 55003.20 88888.00 2011-06-25 09:08:08.625 176 12606.90 134.03 55003.43 88888.00 2011-06-25 09:08:08.750 176 12607.02 134.15 55003.47 88888.00 2011-06-25 09:08:08.875 176 12607.00 134.12 55003.45 88888.00 2011-06-25 09:08:09.000 176 12607.02 134.10 55003.40 88888.00 2011-06-25 09:08:09.125 176 12607.05 134.10 55003.45 88888.00 2011-06-25 09:08:09.250 176 12607.12 134.12 55003.47 88888.00 2011-06-25 09:08:09.375 176 12607.12 134.15 55003.47 88888.00 2011-06-25 09:08:09.500 176 12607.05 134.10 55003.47 88888.00 2011-06-25 09:08:09.625 176 12606.92 134.07 55003.45 88888.00 2011-06-25 09:08:09.750 176 12606.88 134.10 55003.43 88888.00 2011-06-25 09:08:09.875 176 12606.85 134.10 55003.45 88888.00 2011-06-25 09:08:10.000 176 12606.85 134.05 55003.40 88888.00 2011-06-25 09:08:10.125 176 12606.88 134.03 55003.40 88888.00 2011-06-25 09:08:10.250 176 12606.88 134.05 55003.45 88888.00 2011-06-25 09:08:10.375 176 12606.90 134.07 55003.43 88888.00 2011-06-25 09:08:10.500 176 12606.95 134.10 55003.45 88888.00 2011-06-25 09:08:10.625 176 12606.95 134.10 55003.45 88888.00 2011-06-25 09:08:10.750 176 12606.92 134.10 55003.45 88888.00 2011-06-25 09:08:10.875 176 12606.90 134.07 55003.45 88888.00 2011-06-25 09:08:11.000 176 12606.92 134.05 55003.43 88888.00 2011-06-25 09:08:11.125 176 12606.95 134.07 55003.45 88888.00 2011-06-25 09:08:11.250 176 12606.95 134.10 55003.45 88888.00 2011-06-25 09:08:11.375 176 12606.98 134.15 55003.45 88888.00 2011-06-25 09:08:11.500 176 12606.95 134.10 55003.45 88888.00 2011-06-25 09:08:11.625 176 12607.00 134.07 55003.43 88888.00 2011-06-25 09:08:11.750 176 12607.05 134.10 55003.43 88888.00 2011-06-25 09:08:11.875 176 12607.00 134.10 55003.43 88888.00 2011-06-25 09:08:12.000 176 12606.95 134.10 55003.43 88888.00 2011-06-25 09:08:12.125 176 12606.92 134.07 55003.40 88888.00 2011-06-25 09:08:12.250 176 12606.92 134.07 55003.43 88888.00 2011-06-25 09:08:12.375 176 12606.98 134.12 55003.43 88888.00 2011-06-25 09:08:12.500 176 12607.05 134.12 55003.43 88888.00 2011-06-25 09:08:12.625 176 12607.05 134.07 55003.43 88888.00 2011-06-25 09:08:12.750 176 12606.98 134.05 55003.43 88888.00 2011-06-25 09:08:12.875 176 12606.92 134.05 55003.40 88888.00 2011-06-25 09:08:13.000 176 12606.95 134.07 55003.43 88888.00 2011-06-25 09:08:13.125 176 12606.95 134.07 55003.43 88888.00 2011-06-25 09:08:13.250 176 12606.85 134.05 55003.40 88888.00 2011-06-25 09:08:13.375 176 12606.85 134.07 55003.40 88888.00 2011-06-25 09:08:13.500 176 12606.92 134.10 55003.43 88888.00 2011-06-25 09:08:13.625 176 12606.98 134.10 55003.43 88888.00 2011-06-25 09:08:13.750 176 12606.90 134.07 55003.43 88888.00 2011-06-25 09:08:13.875 176 12606.80 134.05 55003.38 88888.00 2011-06-25 09:08:14.000 176 12606.80 134.03 55003.40 88888.00 2011-06-25 09:08:14.125 176 12606.88 134.05 55003.43 88888.00 2011-06-25 09:08:14.250 176 12606.88 134.03 55003.43 88888.00 2011-06-25 09:08:14.375 176 12606.88 134.07 55003.45 88888.00 2011-06-25 09:08:14.500 176 12606.83 134.10 55003.45 88888.00 2011-06-25 09:08:14.625 176 12606.83 134.05 55003.40 88888.00 2011-06-25 09:08:14.750 176 12606.85 134.05 55003.40 88888.00 2011-06-25 09:08:14.875 176 12606.85 134.07 55003.43 88888.00 2011-06-25 09:08:15.000 176 12606.88 134.05 55003.40 88888.00 2011-06-25 09:08:15.125 176 12606.83 134.05 55003.43 88888.00 2011-06-25 09:08:15.250 176 12606.80 134.03 55003.45 88888.00 2011-06-25 09:08:15.375 176 12606.85 134.05 55003.43 88888.00 2011-06-25 09:08:15.500 176 12606.92 134.05 55003.43 88888.00 2011-06-25 09:08:15.625 176 12606.83 134.05 55003.45 88888.00 2011-06-25 09:08:15.750 176 12606.80 134.05 55003.43 88888.00 2011-06-25 09:08:15.875 176 12606.80 134.05 55003.40 88888.00 2011-06-25 09:08:16.000 176 12606.80 134.05 55003.40 88888.00 2011-06-25 09:08:16.125 176 12606.85 134.03 55003.43 88888.00 2011-06-25 09:08:16.250 176 12606.88 134.05 55003.43 88888.00 2011-06-25 09:08:16.375 176 12606.90 134.07 55003.40 88888.00 2011-06-25 09:08:16.500 176 12606.92 134.03 55003.40 88888.00 2011-06-25 09:08:16.625 176 12606.92 134.00 55003.40 88888.00 2011-06-25 09:08:16.750 176 12606.85 134.05 55003.43 88888.00 2011-06-25 09:08:16.875 176 12606.85 134.03 55003.43 88888.00 2011-06-25 09:08:17.000 176 12606.85 134.03 55003.43 88888.00 2011-06-25 09:08:17.125 176 12606.83 134.00 55003.40 88888.00 2011-06-25 09:08:17.250 176 12606.77 133.95 55003.40 88888.00 2011-06-25 09:08:17.375 176 12606.83 134.00 55003.40 88888.00 2011-06-25 09:08:17.500 176 12606.85 133.97 55003.38 88888.00 2011-06-25 09:08:17.625 176 12606.85 134.00 55003.38 88888.00 2011-06-25 09:08:17.750 176 12606.85 134.03 55003.40 88888.00 2011-06-25 09:08:17.875 176 12606.85 133.97 55003.38 88888.00 2011-06-25 09:08:18.000 176 12606.80 133.95 55003.35 88888.00 2011-06-25 09:08:18.125 176 12606.80 134.00 55003.38 88888.00 2011-06-25 09:08:18.250 176 12606.75 134.00 55003.40 88888.00 2011-06-25 09:08:18.375 176 12606.75 133.93 55003.38 88888.00 2011-06-25 09:08:18.500 176 12606.73 133.95 55003.38 88888.00 2011-06-25 09:08:18.625 176 12606.65 133.97 55003.38 88888.00 2011-06-25 09:08:18.750 176 12606.62 134.00 55003.40 88888.00 2011-06-25 09:08:18.875 176 12606.65 133.95 55003.38 88888.00 2011-06-25 09:08:19.000 176 12606.67 133.93 55003.38 88888.00 2011-06-25 09:08:19.125 176 12606.65 133.95 55003.40 88888.00 2011-06-25 09:08:19.250 176 12606.60 133.97 55003.43 88888.00 2011-06-25 09:08:19.375 176 12606.60 133.97 55003.40 88888.00 2011-06-25 09:08:19.500 176 12606.65 133.97 55003.40 88888.00 2011-06-25 09:08:19.625 176 12606.70 134.03 55003.40 88888.00 2011-06-25 09:08:19.750 176 12606.70 134.00 55003.40 88888.00 2011-06-25 09:08:19.875 176 12606.65 133.95 55003.40 88888.00 2011-06-25 09:08:20.000 176 12606.67 133.95 55003.38 88888.00 2011-06-25 09:08:20.125 176 12606.70 133.95 55003.40 88888.00 2011-06-25 09:08:20.250 176 12606.65 133.95 55003.38 88888.00 2011-06-25 09:08:20.375 176 12606.65 133.95 55003.35 88888.00 2011-06-25 09:08:20.500 176 12606.60 133.95 55003.35 88888.00 2011-06-25 09:08:20.625 176 12606.62 133.95 55003.38 88888.00 2011-06-25 09:08:20.750 176 12606.67 133.95 55003.38 88888.00 2011-06-25 09:08:20.875 176 12606.73 133.95 55003.38 88888.00 2011-06-25 09:08:21.000 176 12606.75 133.93 55003.38 88888.00 2011-06-25 09:08:21.125 176 12606.67 133.95 55003.38 88888.00 2011-06-25 09:08:21.250 176 12606.62 133.93 55003.38 88888.00 2011-06-25 09:08:21.375 176 12606.62 133.95 55003.38 88888.00 2011-06-25 09:08:21.500 176 12606.62 133.93 55003.38 88888.00 2011-06-25 09:08:21.625 176 12606.67 133.93 55003.38 88888.00 2011-06-25 09:08:21.750 176 12606.65 133.90 55003.35 88888.00 2011-06-25 09:08:21.875 176 12606.60 133.93 55003.38 88888.00 2011-06-25 09:08:22.000 176 12606.62 133.93 55003.40 88888.00 2011-06-25 09:08:22.125 176 12606.65 133.93 55003.40 88888.00 2011-06-25 09:08:22.250 176 12606.62 133.88 55003.38 88888.00 2011-06-25 09:08:22.375 176 12606.60 133.88 55003.38 88888.00 2011-06-25 09:08:22.500 176 12606.55 133.90 55003.38 88888.00 2011-06-25 09:08:22.625 176 12606.58 133.93 55003.38 88888.00 2011-06-25 09:08:22.750 176 12606.58 133.90 55003.38 88888.00 2011-06-25 09:08:22.875 176 12606.50 133.90 55003.35 88888.00 2011-06-25 09:08:23.000 176 12606.50 133.93 55003.35 88888.00 2011-06-25 09:08:23.125 176 12606.52 133.93 55003.40 88888.00 2011-06-25 09:08:23.250 176 12606.55 133.93 55003.35 88888.00 2011-06-25 09:08:23.375 176 12606.55 133.93 55003.38 88888.00 2011-06-25 09:08:23.500 176 12606.52 133.90 55003.38 88888.00 2011-06-25 09:08:23.625 176 12606.58 133.90 55003.35 88888.00 2011-06-25 09:08:23.750 176 12606.50 133.88 55003.35 88888.00 2011-06-25 09:08:23.875 176 12606.42 133.90 55003.35 88888.00 2011-06-25 09:08:24.000 176 12606.40 133.90 55003.38 88888.00 2011-06-25 09:08:24.125 176 12606.45 133.93 55003.38 88888.00 2011-06-25 09:08:24.250 176 12606.42 133.88 55003.35 88888.00 2011-06-25 09:08:24.375 176 12606.45 133.85 55003.32 88888.00 2011-06-25 09:08:24.500 176 12606.48 133.82 55003.35 88888.00 2011-06-25 09:08:24.625 176 12606.50 133.85 55003.35 88888.00 2011-06-25 09:08:24.750 176 12606.42 133.88 55003.35 88888.00 2011-06-25 09:08:24.875 176 12606.42 133.85 55003.35 88888.00 2011-06-25 09:08:25.000 176 12606.45 133.88 55003.32 88888.00 2011-06-25 09:08:25.125 176 12606.40 133.85 55003.30 88888.00 2011-06-25 09:08:25.250 176 12606.42 133.82 55003.32 88888.00 2011-06-25 09:08:25.375 176 12606.42 133.85 55003.32 88888.00 2011-06-25 09:08:25.500 176 12606.45 133.90 55003.35 88888.00 2011-06-25 09:08:25.625 176 12606.48 133.88 55003.32 88888.00 2011-06-25 09:08:25.750 176 12606.42 133.85 55003.32 88888.00 2011-06-25 09:08:25.875 176 12606.35 133.82 55003.32 88888.00 2011-06-25 09:08:26.000 176 12606.30 133.85 55003.32 88888.00 2011-06-25 09:08:26.125 176 12606.35 133.85 55003.38 88888.00 2011-06-25 09:08:26.250 176 12606.38 133.85 55003.35 88888.00 2011-06-25 09:08:26.375 176 12606.38 133.82 55003.35 88888.00 2011-06-25 09:08:26.500 176 12606.38 133.80 55003.32 88888.00 2011-06-25 09:08:26.625 176 12606.30 133.80 55003.32 88888.00 2011-06-25 09:08:26.750 176 12606.25 133.80 55003.32 88888.00 2011-06-25 09:08:26.875 176 12606.25 133.78 55003.30 88888.00 2011-06-25 09:08:27.000 176 12606.20 133.78 55003.28 88888.00 2011-06-25 09:08:27.125 176 12606.15 133.78 55003.30 88888.00 2011-06-25 09:08:27.250 176 12606.15 133.80 55003.35 88888.00 2011-06-25 09:08:27.375 176 12606.15 133.82 55003.35 88888.00 2011-06-25 09:08:27.500 176 12606.17 133.82 55003.32 88888.00 2011-06-25 09:08:27.625 176 12606.17 133.80 55003.30 88888.00 2011-06-25 09:08:27.750 176 12606.17 133.82 55003.30 88888.00 2011-06-25 09:08:27.875 176 12606.10 133.78 55003.30 88888.00 2011-06-25 09:08:28.000 176 12606.08 133.78 55003.28 88888.00 2011-06-25 09:08:28.125 176 12606.02 133.75 55003.28 88888.00 2011-06-25 09:08:28.250 176 12606.05 133.75 55003.28 88888.00 2011-06-25 09:08:28.375 176 12606.05 133.75 55003.30 88888.00 2011-06-25 09:08:28.500 176 12606.05 133.75 55003.30 88888.00 2011-06-25 09:08:28.625 176 12606.08 133.75 55003.30 88888.00 2011-06-25 09:08:28.750 176 12606.10 133.75 55003.30 88888.00 2011-06-25 09:08:28.875 176 12606.12 133.78 55003.30 88888.00 2011-06-25 09:08:29.000 176 12606.05 133.72 55003.28 88888.00 2011-06-25 09:08:29.125 176 12605.98 133.70 55003.28 88888.00 2011-06-25 09:08:29.250 176 12606.00 133.72 55003.30 88888.00 2011-06-25 09:08:29.375 176 12606.05 133.75 55003.28 88888.00 2011-06-25 09:08:29.500 176 12606.05 133.75 55003.30 88888.00 2011-06-25 09:08:29.625 176 12606.05 133.70 55003.30 88888.00 2011-06-25 09:08:29.750 176 12606.00 133.70 55003.30 88888.00 2011-06-25 09:08:29.875 176 12606.00 133.70 55003.30 88888.00 2011-06-25 09:08:30.000 176 12606.02 133.70 55003.28 88888.00 2011-06-25 09:08:30.125 176 12606.02 133.72 55003.30 88888.00 2011-06-25 09:08:30.250 176 12606.00 133.70 55003.30 88888.00 2011-06-25 09:08:30.375 176 12606.00 133.75 55003.32 88888.00 2011-06-25 09:08:30.500 176 12605.98 133.75 55003.28 88888.00 2011-06-25 09:08:30.625 176 12605.95 133.75 55003.30 88888.00 2011-06-25 09:08:30.750 176 12605.95 133.70 55003.28 88888.00 2011-06-25 09:08:30.875 176 12605.98 133.75 55003.28 88888.00 2011-06-25 09:08:31.000 176 12606.00 133.75 55003.28 88888.00 2011-06-25 09:08:31.125 176 12605.92 133.70 55003.25 88888.00 2011-06-25 09:08:31.250 176 12605.83 133.65 55003.25 88888.00 2011-06-25 09:08:31.375 176 12605.88 133.70 55003.28 88888.00 2011-06-25 09:08:31.500 176 12605.80 133.68 55003.28 88888.00 2011-06-25 09:08:31.625 176 12605.77 133.68 55003.28 88888.00 2011-06-25 09:08:31.750 176 12605.83 133.65 55003.28 88888.00 2011-06-25 09:08:31.875 176 12605.90 133.68 55003.30 88888.00 2011-06-25 09:08:32.000 176 12605.90 133.68 55003.28 88888.00 2011-06-25 09:08:32.125 176 12605.90 133.65 55003.25 88888.00 2011-06-25 09:08:32.250 176 12605.88 133.65 55003.25 88888.00 2011-06-25 09:08:32.375 176 12605.85 133.62 55003.28 88888.00 2011-06-25 09:08:32.500 176 12605.80 133.65 55003.30 88888.00 2011-06-25 09:08:32.625 176 12605.85 133.68 55003.28 88888.00 2011-06-25 09:08:32.750 176 12605.88 133.68 55003.25 88888.00 2011-06-25 09:08:32.875 176 12605.85 133.65 55003.25 88888.00 2011-06-25 09:08:33.000 176 12605.83 133.65 55003.20 88888.00 2011-06-25 09:08:33.125 176 12605.77 133.65 55003.22 88888.00 2011-06-25 09:08:33.250 176 12605.73 133.62 55003.22 88888.00 2011-06-25 09:08:33.375 176 12605.70 133.60 55003.22 88888.00 2011-06-25 09:08:33.500 176 12605.70 133.57 55003.22 88888.00 2011-06-25 09:08:33.625 176 12605.73 133.60 55003.18 88888.00 2011-06-25 09:08:33.750 176 12605.73 133.62 55003.12 88888.00 2011-06-25 09:08:33.875 176 12605.73 133.57 55003.22 88888.00 2011-06-25 09:08:34.000 176 12605.67 133.55 55003.25 88888.00 2011-06-25 09:08:34.125 176 12605.67 133.57 55003.22 88888.00 2011-06-25 09:08:34.250 176 12605.75 133.57 55003.22 88888.00 2011-06-25 09:08:34.375 176 12605.85 133.60 55003.22 88888.00 2011-06-25 09:08:34.500 176 12605.80 133.60 55003.22 88888.00 2011-06-25 09:08:34.625 176 12605.75 133.60 55003.22 88888.00 2011-06-25 09:08:34.750 176 12605.73 133.57 55003.20 88888.00 2011-06-25 09:08:34.875 176 12605.70 133.60 55003.20 88888.00 2011-06-25 09:08:35.000 176 12605.62 133.57 55003.20 88888.00 2011-06-25 09:08:35.125 176 12605.65 133.55 55003.20 88888.00 2011-06-25 09:08:35.250 176 12605.65 133.53 55003.20 88888.00 2011-06-25 09:08:35.375 176 12605.60 133.55 55003.18 88888.00 2011-06-25 09:08:35.500 176 12605.58 133.55 55003.20 88888.00 2011-06-25 09:08:35.625 176 12605.58 133.53 55003.20 88888.00 2011-06-25 09:08:35.750 176 12605.60 133.50 55003.18 88888.00 2011-06-25 09:08:35.875 176 12605.58 133.53 55003.20 88888.00 2011-06-25 09:08:36.000 176 12605.60 133.55 55003.20 88888.00 2011-06-25 09:08:36.125 176 12605.60 133.55 55003.18 88888.00 2011-06-25 09:08:36.250 176 12605.58 133.53 55003.18 88888.00 2011-06-25 09:08:36.375 176 12605.55 133.50 55003.15 88888.00 2011-06-25 09:08:36.500 176 12605.58 133.53 55003.18 88888.00 2011-06-25 09:08:36.625 176 12605.58 133.55 55003.18 88888.00 2011-06-25 09:08:36.750 176 12605.60 133.53 55003.18 88888.00 2011-06-25 09:08:36.875 176 12605.60 133.53 55003.15 88888.00 2011-06-25 09:08:37.000 176 12605.60 133.53 55003.15 88888.00 2011-06-25 09:08:37.125 176 12605.62 133.55 55003.15 88888.00 2011-06-25 09:08:37.250 176 12605.65 133.50 55003.15 88888.00 2011-06-25 09:08:37.375 176 12605.60 133.50 55003.18 88888.00 2011-06-25 09:08:37.500 176 12605.55 133.50 55003.20 88888.00 2011-06-25 09:08:37.625 176 12605.55 133.53 55003.15 88888.00 2011-06-25 09:08:37.750 176 12605.50 133.53 55003.15 88888.00 2011-06-25 09:08:37.875 176 12605.58 133.53 55003.15 88888.00 2011-06-25 09:08:38.000 176 12605.60 133.50 55003.15 88888.00 2011-06-25 09:08:38.125 176 12605.58 133.53 55003.18 88888.00 2011-06-25 09:08:38.250 176 12605.52 133.53 55003.15 88888.00 2011-06-25 09:08:38.375 176 12605.50 133.53 55003.12 88888.00 2011-06-25 09:08:38.500 176 12605.45 133.47 55003.10 88888.00 2011-06-25 09:08:38.625 176 12605.45 133.47 55003.10 88888.00 2011-06-25 09:08:38.750 176 12605.52 133.47 55003.12 88888.00 2011-06-25 09:08:38.875 176 12605.55 133.47 55003.12 88888.00 2011-06-25 09:08:39.000 176 12605.55 133.47 55003.12 88888.00 2011-06-25 09:08:39.125 176 12605.50 133.47 55003.10 88888.00 2011-06-25 09:08:39.250 176 12605.42 133.45 55003.12 88888.00 2011-06-25 09:08:39.375 176 12605.48 133.53 55003.12 88888.00 2011-06-25 09:08:39.500 176 12605.48 133.53 55003.10 88888.00 2011-06-25 09:08:39.625 176 12605.45 133.50 55003.10 88888.00 2011-06-25 09:08:39.750 176 12605.40 133.47 55003.10 88888.00 2011-06-25 09:08:39.875 176 12605.38 133.53 55003.12 88888.00 2011-06-25 09:08:40.000 176 12605.45 133.53 55003.12 88888.00 2011-06-25 09:08:40.125 176 12605.48 133.47 55003.10 88888.00 2011-06-25 09:08:40.250 176 12605.40 133.43 55003.07 88888.00 2011-06-25 09:08:40.375 176 12605.40 133.45 55003.07 88888.00 2011-06-25 09:08:40.500 176 12605.40 133.50 55003.07 88888.00 2011-06-25 09:08:40.625 176 12605.45 133.53 55003.10 88888.00 2011-06-25 09:08:40.750 176 12605.42 133.50 55003.10 88888.00 2011-06-25 09:08:40.875 176 12605.40 133.47 55003.07 88888.00 2011-06-25 09:08:41.000 176 12605.40 133.47 55003.05 88888.00 2011-06-25 09:08:41.125 176 12605.42 133.45 55003.05 88888.00 2011-06-25 09:08:41.250 176 12605.45 133.45 55003.07 88888.00 2011-06-25 09:08:41.375 176 12605.45 133.45 55003.07 88888.00 2011-06-25 09:08:41.500 176 12605.45 133.47 55003.07 88888.00 2011-06-25 09:08:41.625 176 12605.42 133.47 55003.05 88888.00 2011-06-25 09:08:41.750 176 12605.35 133.47 55003.07 88888.00 2011-06-25 09:08:41.875 176 12605.30 133.50 55003.07 88888.00 2011-06-25 09:08:42.000 176 12605.35 133.47 55003.05 88888.00 2011-06-25 09:08:42.125 176 12605.30 133.43 55003.05 88888.00 2011-06-25 09:08:42.250 176 12605.27 133.45 55003.07 88888.00 2011-06-25 09:08:42.375 176 12605.35 133.50 55003.12 88888.00 2011-06-25 09:08:42.500 176 12605.40 133.50 55003.10 88888.00 2011-06-25 09:08:42.625 176 12605.38 133.50 55003.05 88888.00 2011-06-25 09:08:42.750 176 12605.40 133.53 55003.05 88888.00 2011-06-25 09:08:42.875 176 12605.45 133.50 55003.05 88888.00 2011-06-25 09:08:43.000 176 12605.45 133.45 55003.03 88888.00 2011-06-25 09:08:43.125 176 12605.38 133.43 55003.03 88888.00 2011-06-25 09:08:43.250 176 12605.42 133.45 55003.05 88888.00 2011-06-25 09:08:43.375 176 12605.45 133.45 55003.03 88888.00 2011-06-25 09:08:43.500 176 12605.35 133.47 55003.03 88888.00 2011-06-25 09:08:43.625 176 12605.33 133.47 55003.03 88888.00 2011-06-25 09:08:43.750 176 12605.30 133.43 55002.97 88888.00 2011-06-25 09:08:43.875 176 12605.30 133.45 55003.00 88888.00 2011-06-25 09:08:44.000 176 12605.35 133.43 55002.97 88888.00 2011-06-25 09:08:44.125 176 12605.42 133.45 55003.00 88888.00 2011-06-25 09:08:44.250 176 12605.45 133.47 55003.05 88888.00 2011-06-25 09:08:44.375 176 12605.42 133.47 55003.03 88888.00 2011-06-25 09:08:44.500 176 12605.38 133.47 55003.00 88888.00 2011-06-25 09:08:44.625 176 12605.35 133.45 55003.00 88888.00 2011-06-25 09:08:44.750 176 12605.38 133.45 55002.97 88888.00 2011-06-25 09:08:44.875 176 12605.30 133.45 55002.97 88888.00 2011-06-25 09:08:45.000 176 12605.30 133.43 55002.95 88888.00 2011-06-25 09:08:45.125 176 12605.33 133.43 55002.95 88888.00 2011-06-25 09:08:45.250 176 12605.35 133.43 55002.97 88888.00 2011-06-25 09:08:45.375 176 12605.40 133.43 55003.00 88888.00 2011-06-25 09:08:45.500 176 12605.40 133.40 55002.97 88888.00 2011-06-25 09:08:45.625 176 12605.38 133.40 55002.95 88888.00 2011-06-25 09:08:45.750 176 12605.35 133.43 55002.95 88888.00 2011-06-25 09:08:45.875 176 12605.35 133.40 55002.93 88888.00 2011-06-25 09:08:46.000 176 12605.35 133.40 55002.93 88888.00 2011-06-25 09:08:46.125 176 12605.38 133.40 55002.90 88888.00 2011-06-25 09:08:46.250 176 12605.42 133.43 55002.90 88888.00 2011-06-25 09:08:46.375 176 12605.40 133.43 55002.93 88888.00 2011-06-25 09:08:46.500 176 12605.30 133.43 55002.95 88888.00 2011-06-25 09:08:46.625 176 12605.25 133.43 55002.93 88888.00 2011-06-25 09:08:46.750 176 12605.25 133.45 55002.93 88888.00 2011-06-25 09:08:46.875 176 12605.30 133.45 55002.90 88888.00 2011-06-25 09:08:47.000 176 12605.38 133.45 55002.88 88888.00 2011-06-25 09:08:47.125 176 12605.45 133.45 55002.90 88888.00 2011-06-25 09:08:47.250 176 12605.42 133.43 55002.88 88888.00 2011-06-25 09:08:47.375 176 12605.45 133.47 55002.90 88888.00 2011-06-25 09:08:47.500 176 12605.48 133.50 55002.90 88888.00 2011-06-25 09:08:47.625 176 12605.40 133.43 55002.90 88888.00 2011-06-25 09:08:47.750 176 12605.38 133.40 55002.90 88888.00 2011-06-25 09:08:47.875 176 12605.42 133.43 55002.85 88888.00 2011-06-25 09:08:48.000 176 12605.42 133.38 55002.85 88888.00 2011-06-25 09:08:48.125 176 12605.40 133.38 55002.82 88888.00 2011-06-25 09:08:48.250 176 12605.38 133.45 55002.85 88888.00 2011-06-25 09:08:48.375 176 12605.42 133.45 55002.90 88888.00 2011-06-25 09:08:48.500 176 12605.48 133.45 55002.93 88888.00 2011-06-25 09:08:48.625 176 12605.50 133.45 55002.93 88888.00 2011-06-25 09:08:48.750 176 12605.48 133.40 55002.88 88888.00 2011-06-25 09:08:48.875 176 12605.42 133.40 55002.85 88888.00 2011-06-25 09:08:49.000 176 12605.40 133.40 55002.80 88888.00 2011-06-25 09:08:49.125 176 12605.38 133.38 55002.80 88888.00 2011-06-25 09:08:49.250 176 12605.40 133.40 55002.82 88888.00 2011-06-25 09:08:49.375 176 12605.48 133.45 55002.80 88888.00 2011-06-25 09:08:49.500 176 12605.48 133.43 55002.80 88888.00 2011-06-25 09:08:49.625 176 12605.48 133.45 55002.80 88888.00 2011-06-25 09:08:49.750 176 12605.48 133.45 55002.80 88888.00 2011-06-25 09:08:49.875 176 12605.48 133.45 55002.82 88888.00 2011-06-25 09:08:50.000 176 12605.52 133.45 55002.82 88888.00 2011-06-25 09:08:50.125 176 12605.58 133.43 55002.80 88888.00 2011-06-25 09:08:50.250 176 12605.60 133.47 55002.82 88888.00 2011-06-25 09:08:50.375 176 12605.60 133.50 55002.82 88888.00 2011-06-25 09:08:50.500 176 12605.58 133.50 55002.82 88888.00 2011-06-25 09:08:50.625 176 12605.55 133.45 55002.78 88888.00 2011-06-25 09:08:50.750 176 12605.52 133.45 55002.78 88888.00 2011-06-25 09:08:50.875 176 12605.58 133.43 55002.82 88888.00 2011-06-25 09:08:51.000 176 12605.60 133.45 55002.82 88888.00 2011-06-25 09:08:51.125 176 12605.60 133.53 55002.82 88888.00 2011-06-25 09:08:51.250 176 12605.58 133.45 55002.80 88888.00 2011-06-25 09:08:51.375 176 12605.58 133.43 55002.75 88888.00 2011-06-25 09:08:51.500 176 12605.60 133.43 55002.80 88888.00 2011-06-25 09:08:51.625 176 12605.62 133.47 55002.80 88888.00 2011-06-25 09:08:51.750 176 12605.58 133.47 55002.78 88888.00 2011-06-25 09:08:51.875 176 12605.58 133.45 55002.75 88888.00 2011-06-25 09:08:52.000 176 12605.65 133.43 55002.72 88888.00 2011-06-25 09:08:52.125 176 12605.67 133.45 55002.75 88888.00 2011-06-25 09:08:52.250 176 12605.65 133.43 55002.78 88888.00 2011-06-25 09:08:52.375 176 12605.67 133.45 55002.78 88888.00 2011-06-25 09:08:52.500 176 12605.62 133.47 55002.78 88888.00 2011-06-25 09:08:52.625 176 12605.60 133.47 55002.75 88888.00 2011-06-25 09:08:52.750 176 12605.65 133.47 55002.75 88888.00 2011-06-25 09:08:52.875 176 12605.65 133.43 55002.75 88888.00 2011-06-25 09:08:53.000 176 12605.62 133.45 55002.75 88888.00 2011-06-25 09:08:53.125 176 12605.67 133.50 55002.75 88888.00 2011-06-25 09:08:53.250 176 12605.70 133.47 55002.75 88888.00 2011-06-25 09:08:53.375 176 12605.73 133.50 55002.72 88888.00 2011-06-25 09:08:53.500 176 12605.67 133.50 55002.75 88888.00 2011-06-25 09:08:53.625 176 12605.65 133.50 55002.75 88888.00 2011-06-25 09:08:53.750 176 12605.67 133.50 55002.75 88888.00 2011-06-25 09:08:53.875 176 12605.75 133.47 55002.72 88888.00 2011-06-25 09:08:54.000 176 12605.75 133.47 55002.68 88888.00 2011-06-25 09:08:54.125 176 12605.75 133.50 55002.70 88888.00 2011-06-25 09:08:54.250 176 12605.80 133.53 55002.72 88888.00 2011-06-25 09:08:54.375 176 12605.85 133.53 55002.68 88888.00 2011-06-25 09:08:54.500 176 12605.85 133.53 55002.70 88888.00 2011-06-25 09:08:54.625 176 12605.85 133.47 55002.68 88888.00 2011-06-25 09:08:54.750 176 12605.88 133.45 55002.68 88888.00 2011-06-25 09:08:54.875 176 12605.90 133.47 55002.68 88888.00 2011-06-25 09:08:55.000 176 12605.88 133.50 55002.70 88888.00 2011-06-25 09:08:55.125 176 12605.85 133.47 55002.65 88888.00 2011-06-25 09:08:55.250 176 12605.83 133.47 55002.65 88888.00 2011-06-25 09:08:55.375 176 12605.88 133.50 55002.65 88888.00 2011-06-25 09:08:55.500 176 12605.90 133.47 55002.62 88888.00 2011-06-25 09:08:55.625 176 12605.88 133.50 55002.62 88888.00 2011-06-25 09:08:55.750 176 12605.88 133.50 55002.65 88888.00 2011-06-25 09:08:55.875 176 12605.88 133.50 55002.68 88888.00 2011-06-25 09:08:56.000 176 12605.85 133.50 55002.65 88888.00 2011-06-25 09:08:56.125 176 12605.80 133.47 55002.65 88888.00 2011-06-25 09:08:56.250 176 12605.95 133.45 55002.65 88888.00 2011-06-25 09:08:56.375 176 12606.02 133.47 55002.65 88888.00 2011-06-25 09:08:56.500 176 12605.98 133.50 55002.62 88888.00 2011-06-25 09:08:56.625 176 12605.92 133.50 55002.62 88888.00 2011-06-25 09:08:56.750 176 12605.90 133.50 55002.65 88888.00 2011-06-25 09:08:56.875 176 12606.00 133.50 55002.62 88888.00 2011-06-25 09:08:57.000 176 12606.00 133.45 55002.60 88888.00 2011-06-25 09:08:57.125 176 12606.00 133.50 55002.60 88888.00 2011-06-25 09:08:57.250 176 12606.00 133.50 55002.62 88888.00 2011-06-25 09:08:57.375 176 12605.98 133.50 55002.60 88888.00 2011-06-25 09:08:57.500 176 12605.95 133.47 55002.57 88888.00 2011-06-25 09:08:57.625 176 12605.95 133.47 55002.57 88888.00 2011-06-25 09:08:57.750 176 12605.92 133.50 55002.60 88888.00 2011-06-25 09:08:57.875 176 12605.90 133.53 55002.60 88888.00 2011-06-25 09:08:58.000 176 12605.98 133.53 55002.60 88888.00 2011-06-25 09:08:58.125 176 12606.02 133.55 55002.60 88888.00 2011-06-25 09:08:58.250 176 12606.00 133.53 55002.57 88888.00 2011-06-25 09:08:58.375 176 12606.02 133.50 55002.55 88888.00 2011-06-25 09:08:58.500 176 12606.08 133.47 55002.55 88888.00 2011-06-25 09:08:58.625 176 12606.08 133.53 55002.57 88888.00 2011-06-25 09:08:58.750 176 12606.15 133.55 55002.60 88888.00 2011-06-25 09:08:58.875 176 12606.12 133.55 55002.57 88888.00 2011-06-25 09:08:59.000 176 12606.12 133.53 55002.60 88888.00 2011-06-25 09:08:59.125 176 12606.15 133.53 55002.57 88888.00 2011-06-25 09:08:59.250 176 12606.17 133.47 55002.53 88888.00 2011-06-25 09:08:59.375 176 12606.15 133.47 55002.53 88888.00 2011-06-25 09:08:59.500 176 12606.15 133.50 55002.55 88888.00 2011-06-25 09:08:59.625 176 12606.15 133.50 55002.53 88888.00 2011-06-25 09:08:59.750 176 12606.08 133.47 55002.53 88888.00 2011-06-25 09:08:59.875 176 12606.10 133.47 55002.53 88888.00 2011-06-25 09:09:00.000 176 12606.12 133.53 55002.53 88888.00 2011-06-25 09:09:00.125 176 12606.23 133.53 55002.57 88888.00 2011-06-25 09:09:00.250 176 12606.20 133.47 55002.55 88888.00 2011-06-25 09:09:00.375 176 12606.17 133.50 55002.55 88888.00 2011-06-25 09:09:00.500 176 12606.23 133.47 55002.55 88888.00 2011-06-25 09:09:00.625 176 12606.27 133.47 55002.53 88888.00 2011-06-25 09:09:00.750 176 12606.25 133.50 55002.53 88888.00 2011-06-25 09:09:00.875 176 12606.20 133.47 55002.53 88888.00 2011-06-25 09:09:01.000 176 12606.23 133.47 55002.53 88888.00 2011-06-25 09:09:01.125 176 12606.25 133.53 55002.50 88888.00 2011-06-25 09:09:01.250 176 12606.30 133.53 55002.53 88888.00 2011-06-25 09:09:01.375 176 12606.27 133.53 55002.53 88888.00 2011-06-25 09:09:01.500 176 12606.27 133.47 55002.50 88888.00 2011-06-25 09:09:01.625 176 12606.27 133.53 55002.53 88888.00 2011-06-25 09:09:01.750 176 12606.33 133.55 55002.53 88888.00 2011-06-25 09:09:01.875 176 12606.40 133.53 55002.50 88888.00 2011-06-25 09:09:02.000 176 12606.38 133.45 55002.45 88888.00 2011-06-25 09:09:02.125 176 12606.35 133.45 55002.45 88888.00 2011-06-25 09:09:02.250 176 12606.30 133.47 55002.47 88888.00 2011-06-25 09:09:02.375 176 12606.33 133.50 55002.50 88888.00 2011-06-25 09:09:02.500 176 12606.35 133.47 55002.50 88888.00 2011-06-25 09:09:02.625 176 12606.35 133.45 55002.47 88888.00 2011-06-25 09:09:02.750 176 12606.38 133.47 55002.47 88888.00 2011-06-25 09:09:02.875 176 12606.38 133.50 55002.47 88888.00 2011-06-25 09:09:03.000 176 12606.48 133.50 55002.50 88888.00 2011-06-25 09:09:03.125 176 12606.48 133.55 55002.50 88888.00 2011-06-25 09:09:03.250 176 12606.45 133.53 55002.50 88888.00 2011-06-25 09:09:03.375 176 12606.52 133.53 55002.47 88888.00 2011-06-25 09:09:03.500 176 12606.55 133.50 55002.45 88888.00 2011-06-25 09:09:03.625 176 12606.55 133.50 55002.47 88888.00 2011-06-25 09:09:03.750 176 12606.52 133.47 55002.47 88888.00 2011-06-25 09:09:03.875 176 12606.48 133.47 55002.45 88888.00 2011-06-25 09:09:04.000 176 12606.50 133.50 55002.45 88888.00 2011-06-25 09:09:04.125 176 12606.50 133.50 55002.47 88888.00 2011-06-25 09:09:04.250 176 12606.55 133.45 55002.45 88888.00 2011-06-25 09:09:04.375 176 12606.55 133.47 55002.45 88888.00 2011-06-25 09:09:04.500 176 12606.52 133.50 55002.45 88888.00 2011-06-25 09:09:04.625 176 12606.48 133.47 55002.43 88888.00 2011-06-25 09:09:04.750 176 12606.45 133.50 55002.45 88888.00 2011-06-25 09:09:04.875 176 12606.45 133.47 55002.43 88888.00 2011-06-25 09:09:05.000 176 12606.52 133.50 55002.43 88888.00 2011-06-25 09:09:05.125 176 12606.55 133.50 55002.45 88888.00 2011-06-25 09:09:05.250 176 12606.55 133.47 55002.45 88888.00 2011-06-25 09:09:05.375 176 12606.52 133.45 55002.45 88888.00 2011-06-25 09:09:05.500 176 12606.48 133.45 55002.43 88888.00 2011-06-25 09:09:05.625 176 12606.50 133.47 55002.40 88888.00 2011-06-25 09:09:05.750 176 12606.50 133.45 55002.43 88888.00 2011-06-25 09:09:05.875 176 12606.55 133.43 55002.40 88888.00 2011-06-25 09:09:06.000 176 12606.52 133.40 55002.40 88888.00 2011-06-25 09:09:06.125 176 12606.50 133.43 55002.43 88888.00 2011-06-25 09:09:06.250 176 12606.52 133.43 55002.43 88888.00 2011-06-25 09:09:06.375 176 12606.48 133.57 55002.60 88888.00 2011-06-25 09:09:06.500 176 12606.45 133.55 55002.57 88888.00 2011-06-25 09:09:06.625 176 12606.40 133.53 55002.55 88888.00 2011-06-25 09:09:06.750 176 12606.40 133.50 55002.55 88888.00 2011-06-25 09:09:06.875 176 12606.42 133.55 55002.60 88888.00 2011-06-25 09:09:07.000 176 12606.50 133.55 55002.57 88888.00 2011-06-25 09:09:07.125 176 12606.50 133.55 55002.57 88888.00 2011-06-25 09:09:07.250 176 12606.50 133.47 55002.55 88888.00 2011-06-25 09:09:07.375 176 12606.75 133.40 55002.40 88888.00 2011-06-25 09:09:07.500 176 12606.73 133.38 55002.40 88888.00 2011-06-25 09:09:07.625 176 12606.70 133.38 55002.38 88888.00 2011-06-25 09:09:07.750 176 12606.73 133.38 55002.38 88888.00 2011-06-25 09:09:07.875 176 12606.67 133.35 55002.38 88888.00 2011-06-25 09:09:08.000 176 12606.67 133.30 55002.38 88888.00 2011-06-25 09:09:08.125 176 12606.75 133.35 55002.40 88888.00 2011-06-25 09:09:08.250 176 12606.83 133.38 55002.40 88888.00 2011-06-25 09:09:08.375 176 12606.83 133.32 55002.38 88888.00 2011-06-25 09:09:08.500 176 12606.73 133.32 55002.35 88888.00 2011-06-25 09:09:08.625 176 12606.67 133.35 55002.38 88888.00 2011-06-25 09:09:08.750 176 12606.70 133.32 55002.38 88888.00 2011-06-25 09:09:08.875 176 12606.75 133.35 55002.38 88888.00 2011-06-25 09:09:09.000 176 12606.77 133.40 55002.40 88888.00 2011-06-25 09:09:09.125 176 12606.80 133.38 55002.40 88888.00 2011-06-25 09:09:09.250 176 12606.80 133.28 55002.35 88888.00 2011-06-25 09:09:09.375 176 12606.77 133.28 55002.35 88888.00 2011-06-25 09:09:09.500 176 12606.75 133.28 55002.35 88888.00 2011-06-25 09:09:09.625 176 12606.77 133.32 55002.35 88888.00 2011-06-25 09:09:09.750 176 12606.80 133.32 55002.35 88888.00 2011-06-25 09:09:09.875 176 12606.85 133.28 55002.35 88888.00 2011-06-25 09:09:10.000 176 12606.90 133.32 55002.35 88888.00 2011-06-25 09:09:10.125 176 12606.90 133.30 55002.35 88888.00 2011-06-25 09:09:10.250 176 12606.88 133.28 55002.35 88888.00 2011-06-25 09:09:10.375 176 12606.90 133.30 55002.32 88888.00 2011-06-25 09:09:10.500 176 12606.92 133.28 55002.32 88888.00 2011-06-25 09:09:10.625 176 12606.90 133.25 55002.32 88888.00 2011-06-25 09:09:10.750 176 12606.88 133.22 55002.35 88888.00 2011-06-25 09:09:10.875 176 12606.88 133.22 55002.38 88888.00 2011-06-25 09:09:11.000 176 12606.95 133.25 55002.40 88888.00 2011-06-25 09:09:11.125 176 12606.92 133.22 55002.38 88888.00 2011-06-25 09:09:11.250 176 12606.92 133.25 55002.38 88888.00 2011-06-25 09:09:11.375 176 12606.98 133.25 55002.38 88888.00 2011-06-25 09:09:11.500 176 12606.98 133.20 55002.35 88888.00 2011-06-25 09:09:11.625 176 12607.00 133.18 55002.32 88888.00 2011-06-25 09:09:11.750 176 12607.05 133.20 55002.32 88888.00 2011-06-25 09:09:11.875 176 12606.98 133.28 55002.38 88888.00 2011-06-25 09:09:12.000 176 12607.05 133.28 55002.38 88888.00 2011-06-25 09:09:12.125 176 12607.08 133.22 55002.35 88888.00 2011-06-25 09:09:12.250 176 12607.05 133.18 55002.35 88888.00 2011-06-25 09:09:12.375 176 12607.05 133.18 55002.35 88888.00 2011-06-25 09:09:12.500 176 12607.10 133.22 55002.38 88888.00 2011-06-25 09:09:12.625 176 12607.08 133.18 55002.35 88888.00 2011-06-25 09:09:12.750 176 12607.00 133.18 55002.32 88888.00 2011-06-25 09:09:12.875 176 12607.00 133.20 55002.35 88888.00 2011-06-25 09:09:13.000 176 12607.08 133.22 55002.38 88888.00 2011-06-25 09:09:13.125 176 12607.08 133.22 55002.38 88888.00 2011-06-25 09:09:13.250 176 12607.08 133.20 55002.35 88888.00 2011-06-25 09:09:13.375 176 12607.10 133.22 55002.35 88888.00 2011-06-25 09:09:13.500 176 12607.15 133.20 55002.38 88888.00 2011-06-25 09:09:13.625 176 12607.12 133.20 55002.35 88888.00 2011-06-25 09:09:13.750 176 12607.10 133.18 55002.35 88888.00 2011-06-25 09:09:13.875 176 12607.12 133.18 55002.35 88888.00 2011-06-25 09:09:14.000 176 12607.10 133.15 55002.30 88888.00 2011-06-25 09:09:14.125 176 12607.10 133.18 55002.32 88888.00 2011-06-25 09:09:14.250 176 12607.12 133.18 55002.32 88888.00 2011-06-25 09:09:14.375 176 12607.17 133.20 55002.35 88888.00 2011-06-25 09:09:14.500 176 12607.15 133.20 55002.35 88888.00 2011-06-25 09:09:14.625 176 12607.15 133.18 55002.32 88888.00 2011-06-25 09:09:14.750 176 12607.17 133.18 55002.32 88888.00 2011-06-25 09:09:14.875 176 12607.23 133.15 55002.35 88888.00 2011-06-25 09:09:15.000 176 12607.20 133.15 55002.32 88888.00 2011-06-25 09:09:15.125 176 12607.17 133.10 55002.32 88888.00 2011-06-25 09:09:15.250 176 12607.17 133.10 55002.35 88888.00 2011-06-25 09:09:15.375 176 12607.23 133.18 55002.35 88888.00 2011-06-25 09:09:15.500 176 12607.23 133.15 55002.32 88888.00 2011-06-25 09:09:15.625 176 12607.23 133.15 55002.32 88888.00 2011-06-25 09:09:15.750 176 12607.20 133.10 55002.30 88888.00 2011-06-25 09:09:15.875 176 12607.23 133.10 55002.32 88888.00 2011-06-25 09:09:16.000 176 12607.23 133.10 55002.32 88888.00 2011-06-25 09:09:16.125 176 12607.20 133.10 55002.35 88888.00 2011-06-25 09:09:16.250 176 12607.17 133.05 55002.32 88888.00 2011-06-25 09:09:16.375 176 12607.23 133.05 55002.30 88888.00 2011-06-25 09:09:16.500 176 12607.23 133.07 55002.28 88888.00 2011-06-25 09:09:16.625 176 12607.25 133.07 55002.30 88888.00 2011-06-25 09:09:16.750 176 12607.23 133.05 55002.30 88888.00 2011-06-25 09:09:16.875 176 12607.23 133.05 55002.32 88888.00 2011-06-25 09:09:17.000 176 12607.23 133.03 55002.32 88888.00 2011-06-25 09:09:17.125 176 12607.25 133.05 55002.32 88888.00 2011-06-25 09:09:17.250 176 12607.27 133.07 55002.30 88888.00 2011-06-25 09:09:17.375 176 12607.25 133.07 55002.28 88888.00 2011-06-25 09:09:17.500 176 12607.17 133.03 55002.28 88888.00 2011-06-25 09:09:17.625 176 12607.17 133.00 55002.25 88888.00 2011-06-25 09:09:17.750 176 12607.23 133.05 55002.28 88888.00 2011-06-25 09:09:17.875 176 12607.25 133.05 55002.30 88888.00 2011-06-25 09:09:18.000 176 12607.30 133.03 55002.28 88888.00 2011-06-25 09:09:18.125 176 12607.38 133.03 55002.30 88888.00 2011-06-25 09:09:18.250 176 12607.35 133.03 55002.30 88888.00 2011-06-25 09:09:18.375 176 12607.33 133.03 55002.28 88888.00 2011-06-25 09:09:18.500 176 12607.27 133.03 55002.30 88888.00 2011-06-25 09:09:18.625 176 12607.23 132.97 55002.25 88888.00 2011-06-25 09:09:18.750 176 12607.25 133.00 55002.30 88888.00 2011-06-25 09:09:18.875 176 12607.25 132.97 55002.30 88888.00 2011-06-25 09:09:19.000 176 12607.27 132.95 55002.30 88888.00 2011-06-25 09:09:19.125 176 12607.30 132.97 55002.28 88888.00 2011-06-25 09:09:19.250 176 12607.33 132.97 55002.28 88888.00 2011-06-25 09:09:19.375 176 12607.38 132.97 55002.25 88888.00 2011-06-25 09:09:19.500 176 12607.40 132.97 55002.25 88888.00 2011-06-25 09:09:19.625 176 12607.38 132.93 55002.25 88888.00 2011-06-25 09:09:19.750 176 12607.27 132.93 55002.25 88888.00 2011-06-25 09:09:19.875 176 12607.25 132.93 55002.22 88888.00 2011-06-25 09:09:20.000 176 12607.35 132.93 55002.25 88888.00 2011-06-25 09:09:20.125 176 12607.35 132.93 55002.25 88888.00 2011-06-25 09:09:20.250 176 12607.38 132.88 55002.25 88888.00 2011-06-25 09:09:20.375 176 12607.40 132.93 55002.25 88888.00 2011-06-25 09:09:20.500 176 12607.35 132.95 55002.25 88888.00 2011-06-25 09:09:20.625 176 12607.35 132.95 55002.25 88888.00 2011-06-25 09:09:20.750 176 12607.38 132.93 55002.22 88888.00 2011-06-25 09:09:20.875 176 12607.40 132.93 55002.22 88888.00 2011-06-25 09:09:21.000 176 12607.38 132.93 55002.25 88888.00 2011-06-25 09:09:21.125 176 12607.40 132.95 55002.28 88888.00 2011-06-25 09:09:21.250 176 12607.40 132.90 55002.28 88888.00 2011-06-25 09:09:21.375 176 12607.38 132.88 55002.28 88888.00 2011-06-25 09:09:21.500 176 12607.35 132.90 55002.25 88888.00 2011-06-25 09:09:21.625 176 12607.30 132.90 55002.28 88888.00 2011-06-25 09:09:21.750 176 12607.33 132.93 55002.28 88888.00 2011-06-25 09:09:21.875 176 12607.35 132.90 55002.25 88888.00 2011-06-25 09:09:22.000 176 12607.33 132.85 55002.22 88888.00 2011-06-25 09:09:22.125 176 12607.30 132.82 55002.25 88888.00 2011-06-25 09:09:22.250 176 12607.35 132.85 55002.25 88888.00 2011-06-25 09:09:22.375 176 12607.35 132.82 55002.25 88888.00 2011-06-25 09:09:22.500 176 12607.40 132.85 55002.22 88888.00 2011-06-25 09:09:22.625 176 12607.40 132.85 55002.25 88888.00 2011-06-25 09:09:22.750 176 12607.40 132.82 55002.25 88888.00 2011-06-25 09:09:22.875 176 12607.40 132.82 55002.28 88888.00 2011-06-25 09:09:23.000 176 12607.40 132.85 55002.30 88888.00 2011-06-25 09:09:23.125 176 12607.42 132.85 55002.30 88888.00 2011-06-25 09:09:23.250 176 12607.40 132.80 55002.28 88888.00 2011-06-25 09:09:23.375 176 12607.42 132.82 55002.25 88888.00 2011-06-25 09:09:23.500 176 12607.40 132.80 55002.25 88888.00 2011-06-25 09:09:23.625 176 12607.40 132.78 55002.22 88888.00 2011-06-25 09:09:23.750 176 12607.38 132.75 55002.25 88888.00 2011-06-25 09:09:23.875 176 12607.38 132.80 55002.25 88888.00 2011-06-25 09:09:24.000 176 12607.42 132.80 55002.20 88888.00 2011-06-25 09:09:24.125 176 12607.35 132.80 55002.22 88888.00 2011-06-25 09:09:24.250 176 12607.38 132.78 55002.25 88888.00 2011-06-25 09:09:24.375 176 12607.45 132.78 55002.25 88888.00 2011-06-25 09:09:24.500 176 12607.45 132.80 55002.25 88888.00 2011-06-25 09:09:24.625 176 12607.38 132.82 55002.25 88888.00 2011-06-25 09:09:24.750 176 12607.35 132.82 55002.25 88888.00 2011-06-25 09:09:24.875 176 12607.42 132.82 55002.28 88888.00 2011-06-25 09:09:25.000 176 12607.42 132.78 55002.25 88888.00 2011-06-25 09:09:25.125 176 12607.35 132.78 55002.28 88888.00 2011-06-25 09:09:25.250 176 12607.38 132.78 55002.25 88888.00 2011-06-25 09:09:25.375 176 12607.35 132.78 55002.22 88888.00 2011-06-25 09:09:25.500 176 12607.33 132.78 55002.25 88888.00 2011-06-25 09:09:25.625 176 12607.38 132.75 55002.22 88888.00 2011-06-25 09:09:25.750 176 12607.45 132.75 55002.22 88888.00 2011-06-25 09:09:25.875 176 12607.48 132.78 55002.22 88888.00 2011-06-25 09:09:26.000 176 12607.45 132.78 55002.22 88888.00 2011-06-25 09:09:26.125 176 12607.38 132.78 55002.25 88888.00 2011-06-25 09:09:26.250 176 12607.38 132.75 55002.28 88888.00 2011-06-25 09:09:26.375 176 12607.42 132.75 55002.22 88888.00 2011-06-25 09:09:26.500 176 12607.40 132.70 55002.22 88888.00 2011-06-25 09:09:26.625 176 12607.40 132.70 55002.25 88888.00 2011-06-25 09:09:26.750 176 12607.42 132.70 55002.22 88888.00 2011-06-25 09:09:26.875 176 12607.42 132.70 55002.22 88888.00 2011-06-25 09:09:27.000 176 12607.45 132.72 55002.25 88888.00 2011-06-25 09:09:27.125 176 12607.45 132.72 55002.25 88888.00 2011-06-25 09:09:27.250 176 12607.42 132.68 55002.20 88888.00 2011-06-25 09:09:27.375 176 12607.45 132.70 55002.22 88888.00 2011-06-25 09:09:27.500 176 12607.40 132.68 55002.22 88888.00 2011-06-25 09:09:27.625 176 12607.40 132.65 55002.20 88888.00 2011-06-25 09:09:27.750 176 12607.42 132.68 55002.20 88888.00 2011-06-25 09:09:27.875 176 12607.40 132.68 55002.20 88888.00 2011-06-25 09:09:28.000 176 12607.40 132.65 55002.22 88888.00 2011-06-25 09:09:28.125 176 12607.48 132.65 55002.20 88888.00 2011-06-25 09:09:28.250 176 12607.52 132.65 55002.18 88888.00 2011-06-25 09:09:28.375 176 12607.55 132.65 55002.20 88888.00 2011-06-25 09:09:28.500 176 12607.50 132.68 55002.22 88888.00 2011-06-25 09:09:28.625 176 12607.45 132.65 55002.20 88888.00 2011-06-25 09:09:28.750 176 12607.48 132.65 55002.22 88888.00 2011-06-25 09:09:28.875 176 12607.50 132.68 55002.22 88888.00 2011-06-25 09:09:29.000 176 12607.48 132.70 55002.25 88888.00 2011-06-25 09:09:29.125 176 12607.48 132.70 55002.28 88888.00 2011-06-25 09:09:29.250 176 12607.40 132.62 55002.28 88888.00 2011-06-25 09:09:29.375 176 12607.45 132.65 55002.22 88888.00 2011-06-25 09:09:29.500 176 12607.48 132.62 55002.20 88888.00 2011-06-25 09:09:29.625 176 12607.55 132.62 55002.18 88888.00 2011-06-25 09:09:29.750 176 12607.62 132.62 55002.18 88888.00 2011-06-25 09:09:29.875 176 12607.60 132.62 55002.20 88888.00 2011-06-25 09:09:30.000 176 12607.58 132.62 55002.20 88888.00 2011-06-25 09:09:30.125 176 12607.58 132.62 55002.25 88888.00 2011-06-25 09:09:30.250 176 12607.48 132.57 55002.25 88888.00 2011-06-25 09:09:30.375 176 12607.45 132.55 55002.22 88888.00 2011-06-25 09:09:30.500 176 12607.50 132.60 55002.25 88888.00 2011-06-25 09:09:30.625 176 12607.52 132.57 55002.22 88888.00 2011-06-25 09:09:30.750 176 12607.52 132.55 55002.20 88888.00 2011-06-25 09:09:30.875 176 12607.52 132.57 55002.22 88888.00 2011-06-25 09:09:31.000 176 12607.48 132.57 55002.22 88888.00 2011-06-25 09:09:31.125 176 12607.40 132.57 55002.22 88888.00 2011-06-25 09:09:31.250 176 12607.40 132.55 55002.20 88888.00 2011-06-25 09:09:31.375 176 12607.42 132.55 55002.18 88888.00 2011-06-25 09:09:31.500 176 12607.50 132.55 55002.20 88888.00 2011-06-25 09:09:31.625 176 12607.58 132.55 55002.20 88888.00 2011-06-25 09:09:31.750 176 12607.60 132.57 55002.22 88888.00 2011-06-25 09:09:31.875 176 12607.50 132.60 55002.20 88888.00 2011-06-25 09:09:32.000 176 12607.50 132.55 55002.18 88888.00 2011-06-25 09:09:32.125 176 12607.50 132.57 55002.20 88888.00 2011-06-25 09:09:32.250 176 12607.50 132.55 55002.22 88888.00 2011-06-25 09:09:32.375 176 12607.52 132.53 55002.22 88888.00 2011-06-25 09:09:32.500 176 12607.52 132.53 55002.20 88888.00 2011-06-25 09:09:32.625 176 12607.48 132.50 55002.18 88888.00 2011-06-25 09:09:32.750 176 12607.48 132.50 55002.18 88888.00 2011-06-25 09:09:32.875 176 12607.42 132.45 55002.15 88888.00 2011-06-25 09:09:33.000 176 12607.40 132.50 55002.12 88888.00 2011-06-25 09:09:33.125 176 12607.40 132.50 55002.15 88888.00 2011-06-25 09:09:33.250 176 12607.38 132.47 55002.15 88888.00 2011-06-25 09:09:33.375 176 12607.45 132.50 55002.15 88888.00 2011-06-25 09:09:33.500 176 12607.42 132.47 55002.15 88888.00 2011-06-25 09:09:33.625 176 12607.40 132.50 55002.18 88888.00 2011-06-25 09:09:33.750 176 12607.40 132.50 55002.18 88888.00 2011-06-25 09:09:33.875 176 12607.40 132.53 55002.18 88888.00 2011-06-25 09:09:34.000 176 12607.40 132.53 55002.18 88888.00 2011-06-25 09:09:34.125 176 12607.45 132.53 55002.18 88888.00 2011-06-25 09:09:34.250 176 12607.45 132.47 55002.20 88888.00 2011-06-25 09:09:34.375 176 12607.48 132.53 55002.22 88888.00 2011-06-25 09:09:34.500 176 12607.45 132.50 55002.18 88888.00 2011-06-25 09:09:34.625 176 12607.40 132.53 55002.18 88888.00 2011-06-25 09:09:34.750 176 12607.50 132.53 55002.18 88888.00 2011-06-25 09:09:34.875 176 12607.55 132.53 55002.18 88888.00 2011-06-25 09:09:35.000 176 12607.58 132.50 55002.15 88888.00 2011-06-25 09:09:35.125 176 12607.52 132.50 55002.15 88888.00 2011-06-25 09:09:35.250 176 12607.55 132.53 55002.20 88888.00 2011-06-25 09:09:35.375 176 12607.55 132.53 55002.20 88888.00 2011-06-25 09:09:35.500 176 12607.45 132.53 55002.18 88888.00 2011-06-25 09:09:35.625 176 12607.38 132.50 55002.18 88888.00 2011-06-25 09:09:35.750 176 12607.35 132.45 55002.18 88888.00 2011-06-25 09:09:35.875 176 12607.42 132.47 55002.20 88888.00 2011-06-25 09:09:36.000 176 12607.42 132.47 55002.18 88888.00 2011-06-25 09:09:36.125 176 12607.42 132.47 55002.18 88888.00 2011-06-25 09:09:36.250 176 12607.40 132.45 55002.20 88888.00 2011-06-25 09:09:36.375 176 12607.42 132.45 55002.20 88888.00 2011-06-25 09:09:36.500 176 12607.38 132.40 55002.15 88888.00 2011-06-25 09:09:36.625 176 12607.33 132.43 55002.15 88888.00 2011-06-25 09:09:36.750 176 12607.38 132.45 55002.18 88888.00 2011-06-25 09:09:36.875 176 12607.40 132.43 55002.15 88888.00 2011-06-25 09:09:37.000 176 12607.40 132.43 55002.18 88888.00 2011-06-25 09:09:37.125 176 12607.38 132.45 55002.20 88888.00 2011-06-25 09:09:37.250 176 12607.38 132.45 55002.18 88888.00 2011-06-25 09:09:37.375 176 12607.35 132.43 55002.18 88888.00 2011-06-25 09:09:37.500 176 12607.35 132.45 55002.12 88888.00 2011-06-25 09:09:37.625 176 12607.38 132.43 55002.12 88888.00 2011-06-25 09:09:37.750 176 12607.38 132.45 55002.12 88888.00 2011-06-25 09:09:37.875 176 12607.42 132.43 55002.15 88888.00 2011-06-25 09:09:38.000 176 12607.52 132.40 55002.12 88888.00 2011-06-25 09:09:38.125 176 12607.48 132.40 55002.12 88888.00 2011-06-25 09:09:38.250 176 12607.40 132.40 55002.18 88888.00 2011-06-25 09:09:38.375 176 12607.45 132.45 55002.15 88888.00 2011-06-25 09:09:38.500 176 12607.42 132.38 55002.12 88888.00 2011-06-25 09:09:38.625 176 12607.42 132.35 55002.15 88888.00 2011-06-25 09:09:38.750 176 12607.40 132.40 55002.18 88888.00 2011-06-25 09:09:38.875 176 12607.42 132.43 55002.18 88888.00 2011-06-25 09:09:39.000 176 12607.40 132.40 55002.12 88888.00 2011-06-25 09:09:39.125 176 12607.38 132.38 55002.15 88888.00 2011-06-25 09:09:39.250 176 12607.38 132.40 55002.15 88888.00 2011-06-25 09:09:39.375 176 12607.38 132.40 55002.18 88888.00 2011-06-25 09:09:39.500 176 12607.35 132.40 55002.15 88888.00 2011-06-25 09:09:39.625 176 12607.30 132.38 55002.15 88888.00 2011-06-25 09:09:39.750 176 12607.33 132.38 55002.18 88888.00 2011-06-25 09:09:39.875 176 12607.27 132.43 55002.15 88888.00 2011-06-25 09:09:40.000 176 12607.25 132.45 55002.18 88888.00 2011-06-25 09:09:40.125 176 12607.25 132.45 55002.18 88888.00 2011-06-25 09:09:40.250 176 12607.25 132.40 55002.15 88888.00 2011-06-25 09:09:40.375 176 12607.27 132.38 55002.15 88888.00 2011-06-25 09:09:40.500 176 12607.30 132.38 55002.15 88888.00 2011-06-25 09:09:40.625 176 12607.33 132.38 55002.18 88888.00 2011-06-25 09:09:40.750 176 12607.40 132.38 55002.18 88888.00 2011-06-25 09:09:40.875 176 12607.38 132.40 55002.18 88888.00 2011-06-25 09:09:41.000 176 12607.35 132.40 55002.15 88888.00 2011-06-25 09:09:41.125 176 12607.33 132.35 55002.15 88888.00 2011-06-25 09:09:41.250 176 12607.38 132.32 55002.15 88888.00 2011-06-25 09:09:41.375 176 12607.33 132.32 55002.12 88888.00 2011-06-25 09:09:41.500 176 12607.33 132.30 55002.07 88888.00 2011-06-25 09:09:41.625 176 12607.25 132.30 55002.12 88888.00 2011-06-25 09:09:41.750 176 12607.25 132.32 55002.18 88888.00 2011-06-25 09:09:41.875 176 12607.33 132.38 55002.18 88888.00 2011-06-25 09:09:42.000 176 12607.35 132.35 55002.18 88888.00 2011-06-25 09:09:42.125 176 12607.33 132.35 55002.18 88888.00 2011-06-25 09:09:42.250 176 12607.27 132.30 55002.18 88888.00 2011-06-25 09:09:42.375 176 12607.33 132.35 55002.18 88888.00 2011-06-25 09:09:42.500 176 12607.27 132.35 55002.18 88888.00 2011-06-25 09:09:42.625 176 12607.20 132.35 55002.20 88888.00 2011-06-25 09:09:42.750 176 12607.15 132.32 55002.15 88888.00 2011-06-25 09:09:42.875 176 12607.23 132.30 55002.10 88888.00 2011-06-25 09:09:43.000 176 12607.30 132.30 55002.12 88888.00 2011-06-25 09:09:43.125 176 12607.33 132.30 55002.12 88888.00 2011-06-25 09:09:43.250 176 12607.30 132.28 55002.18 88888.00 2011-06-25 09:09:43.375 176 12607.33 132.32 55002.15 88888.00 2011-06-25 09:09:43.500 176 12607.30 132.30 55002.12 88888.00 2011-06-25 09:09:43.625 176 12607.30 132.32 55002.12 88888.00 2011-06-25 09:09:43.750 176 12607.27 132.35 55002.12 88888.00 2011-06-25 09:09:43.875 176 12607.20 132.35 55002.18 88888.00 2011-06-25 09:09:44.000 176 12607.20 132.35 55002.18 88888.00 2011-06-25 09:09:44.125 176 12607.25 132.35 55002.18 88888.00 2011-06-25 09:09:44.250 176 12607.20 132.35 55002.15 88888.00 2011-06-25 09:09:44.375 176 12607.20 132.32 55002.15 88888.00 2011-06-25 09:09:44.500 176 12607.15 132.32 55002.15 88888.00 2011-06-25 09:09:44.625 176 12607.20 132.35 55002.15 88888.00 2011-06-25 09:09:44.750 176 12607.17 132.30 55002.12 88888.00 2011-06-25 09:09:44.875 176 12607.12 132.28 55002.15 88888.00 2011-06-25 09:09:45.000 176 12607.15 132.28 55002.15 88888.00 2011-06-25 09:09:45.125 176 12607.17 132.28 55002.12 88888.00 2011-06-25 09:09:45.250 176 12607.17 132.30 55002.15 88888.00 2011-06-25 09:09:45.375 176 12607.20 132.28 55002.15 88888.00 2011-06-25 09:09:45.500 176 12607.25 132.30 55002.15 88888.00 2011-06-25 09:09:45.625 176 12607.25 132.28 55002.12 88888.00 2011-06-25 09:09:45.750 176 12607.17 132.25 55002.12 88888.00 2011-06-25 09:09:45.875 176 12607.15 132.30 55002.12 88888.00 2011-06-25 09:09:46.000 176 12607.15 132.30 55002.15 88888.00 2011-06-25 09:09:46.125 176 12607.08 132.25 55002.12 88888.00 2011-06-25 09:09:46.250 176 12607.08 132.28 55002.15 88888.00 2011-06-25 09:09:46.375 176 12607.15 132.28 55002.12 88888.00 2011-06-25 09:09:46.500 176 12607.27 132.32 55002.15 88888.00 2011-06-25 09:09:46.625 176 12607.23 132.32 55002.15 88888.00 2011-06-25 09:09:46.750 176 12607.12 132.30 55002.12 88888.00 2011-06-25 09:09:46.875 176 12607.10 132.30 55002.12 88888.00 2011-06-25 09:09:47.000 176 12607.15 132.28 55002.10 88888.00 2011-06-25 09:09:47.125 176 12607.20 132.30 55002.12 88888.00 2011-06-25 09:09:47.250 176 12607.15 132.32 55002.15 88888.00 2011-06-25 09:09:47.375 176 12607.15 132.32 55002.15 88888.00 2011-06-25 09:09:47.500 176 12607.12 132.30 55002.15 88888.00 2011-06-25 09:09:47.625 176 12607.12 132.32 55002.15 88888.00 2011-06-25 09:09:47.750 176 12607.10 132.28 55002.15 88888.00 2011-06-25 09:09:47.875 176 12607.08 132.28 55002.15 88888.00 2011-06-25 09:09:48.000 176 12607.08 132.32 55002.15 88888.00 2011-06-25 09:09:48.125 176 12607.10 132.32 55002.18 88888.00 2011-06-25 09:09:48.250 176 12607.05 132.30 55002.15 88888.00 2011-06-25 09:09:48.375 176 12607.05 132.30 55002.15 88888.00 2011-06-25 09:09:48.500 176 12607.10 132.32 55002.15 88888.00 2011-06-25 09:09:48.625 176 12607.10 132.30 55002.15 88888.00 2011-06-25 09:09:48.750 176 12607.15 132.30 55002.12 88888.00 2011-06-25 09:09:48.875 176 12607.15 132.30 55002.15 88888.00 2011-06-25 09:09:49.000 176 12607.17 132.28 55002.12 88888.00 2011-06-25 09:09:49.125 176 12607.15 132.28 55002.12 88888.00 2011-06-25 09:09:49.250 176 12607.10 132.28 55002.12 88888.00 2011-06-25 09:09:49.375 176 12607.10 132.30 55002.10 88888.00 2011-06-25 09:09:49.500 176 12607.08 132.30 55002.12 88888.00 2011-06-25 09:09:49.625 176 12607.05 132.30 55002.12 88888.00 2011-06-25 09:09:49.750 176 12607.10 132.32 55002.18 88888.00 2011-06-25 09:09:49.875 176 12607.20 132.35 55002.15 88888.00 2011-06-25 09:09:50.000 176 12607.20 132.32 55002.12 88888.00 2011-06-25 09:09:50.125 176 12607.15 132.35 55002.12 88888.00 2011-06-25 09:09:50.250 176 12607.10 132.35 55002.15 88888.00 2011-06-25 09:09:50.375 176 12607.08 132.32 55002.07 88888.00 2011-06-25 09:09:50.500 176 12607.02 132.30 55002.10 88888.00 2011-06-25 09:09:50.625 176 12607.05 132.30 55002.10 88888.00 2011-06-25 09:09:50.750 176 12607.10 132.30 55002.12 88888.00 2011-06-25 09:09:50.875 176 12607.12 132.38 55002.15 88888.00 2011-06-25 09:09:51.000 176 12607.10 132.35 55002.15 88888.00 2011-06-25 09:09:51.125 176 12607.05 132.32 55002.10 88888.00 2011-06-25 09:09:51.250 176 12607.02 132.32 55002.12 88888.00 2011-06-25 09:09:51.375 176 12607.02 132.32 55002.12 88888.00 2011-06-25 09:09:51.500 176 12607.02 132.28 55002.10 88888.00 2011-06-25 09:09:51.625 176 12607.05 132.30 55002.12 88888.00 2011-06-25 09:09:51.750 176 12607.05 132.35 55002.15 88888.00 2011-06-25 09:09:51.875 176 12607.05 132.35 55002.15 88888.00 2011-06-25 09:09:52.000 176 12607.10 132.35 55002.10 88888.00 2011-06-25 09:09:52.125 176 12607.12 132.35 55002.12 88888.00 2011-06-25 09:09:52.250 176 12607.08 132.32 55002.15 88888.00 2011-06-25 09:09:52.375 176 12607.10 132.32 55002.12 88888.00 2011-06-25 09:09:52.500 176 12607.05 132.32 55002.10 88888.00 2011-06-25 09:09:52.625 176 12606.95 132.28 55002.12 88888.00 2011-06-25 09:09:52.750 176 12606.95 132.30 55002.12 88888.00 2011-06-25 09:09:52.875 176 12606.95 132.35 55002.15 88888.00 2011-06-25 09:09:53.000 176 12606.92 132.38 55002.15 88888.00 2011-06-25 09:09:53.125 176 12606.95 132.40 55002.12 88888.00 2011-06-25 09:09:53.250 176 12607.00 132.35 55002.15 88888.00 2011-06-25 09:09:53.375 176 12606.95 132.30 55002.10 88888.00 2011-06-25 09:09:53.500 176 12606.95 132.35 55002.10 88888.00 2011-06-25 09:09:53.625 176 12606.95 132.32 55002.15 88888.00 2011-06-25 09:09:53.750 176 12606.92 132.35 55002.15 88888.00 2011-06-25 09:09:53.875 176 12606.92 132.35 55002.15 88888.00 2011-06-25 09:09:54.000 176 12606.88 132.32 55002.12 88888.00 2011-06-25 09:09:54.125 176 12606.88 132.30 55002.12 88888.00 2011-06-25 09:09:54.250 176 12606.85 132.28 55002.10 88888.00 2011-06-25 09:09:54.375 176 12606.85 132.28 55002.07 88888.00 2011-06-25 09:09:54.500 176 12606.88 132.28 55002.07 88888.00 2011-06-25 09:09:54.625 176 12606.88 132.32 55002.12 88888.00 2011-06-25 09:09:54.750 176 12606.90 132.32 55002.07 88888.00 2011-06-25 09:09:54.875 176 12606.88 132.35 55002.10 88888.00 2011-06-25 09:09:55.000 176 12606.90 132.38 55002.12 88888.00 2011-06-25 09:09:55.125 176 12606.95 132.32 55002.12 88888.00 2011-06-25 09:09:55.250 176 12606.85 132.28 55002.10 88888.00 2011-06-25 09:09:55.375 176 12606.90 132.35 55002.10 88888.00 2011-06-25 09:09:55.500 176 12606.95 132.38 55002.10 88888.00 2011-06-25 09:09:55.625 176 12606.92 132.35 55002.07 88888.00 2011-06-25 09:09:55.750 176 12606.92 132.32 55002.07 88888.00 2011-06-25 09:09:55.875 176 12606.90 132.30 55002.07 88888.00 2011-06-25 09:09:56.000 176 12606.90 132.30 55002.07 88888.00 2011-06-25 09:09:56.125 176 12606.92 132.30 55002.07 88888.00 2011-06-25 09:09:56.250 176 12606.90 132.32 55002.07 88888.00 2011-06-25 09:09:56.375 176 12606.95 132.30 55002.07 88888.00 2011-06-25 09:09:56.500 176 12606.98 132.30 55002.05 88888.00 2011-06-25 09:09:56.625 176 12606.98 132.32 55002.05 88888.00 2011-06-25 09:09:56.750 176 12607.00 132.32 55002.05 88888.00 2011-06-25 09:09:56.875 176 12606.98 132.40 55002.07 88888.00 2011-06-25 09:09:57.000 176 12606.98 132.40 55002.07 88888.00 2011-06-25 09:09:57.125 176 12606.92 132.35 55002.07 88888.00 2011-06-25 09:09:57.250 176 12606.90 132.30 55002.05 88888.00 2011-06-25 09:09:57.375 176 12606.98 132.32 55002.07 88888.00 2011-06-25 09:09:57.500 176 12606.92 132.35 55002.07 88888.00 2011-06-25 09:09:57.625 176 12606.92 132.35 55002.07 88888.00 2011-06-25 09:09:57.750 176 12606.88 132.35 55002.07 88888.00 2011-06-25 09:09:57.875 176 12606.90 132.32 55002.05 88888.00 2011-06-25 09:09:58.000 176 12606.92 132.32 55002.03 88888.00 2011-06-25 09:09:58.125 176 12606.88 132.32 55002.05 88888.00 2011-06-25 09:09:58.250 176 12606.88 132.35 55002.05 88888.00 2011-06-25 09:09:58.375 176 12606.92 132.35 55002.05 88888.00 2011-06-25 09:09:58.500 176 12606.90 132.35 55002.05 88888.00 2011-06-25 09:09:58.625 176 12606.95 132.38 55002.05 88888.00 2011-06-25 09:09:58.750 176 12606.90 132.35 55002.03 88888.00 2011-06-25 09:09:58.875 176 12606.90 132.32 55002.03 88888.00 2011-06-25 09:09:59.000 176 12606.98 132.32 55002.00 88888.00 2011-06-25 09:09:59.125 176 12606.98 132.38 55002.03 88888.00 2011-06-25 09:09:59.250 176 12606.95 132.38 55002.07 88888.00 2011-06-25 09:09:59.375 176 12606.95 132.40 55002.10 88888.00 2011-06-25 09:09:59.500 176 12606.92 132.40 55002.07 88888.00 2011-06-25 09:09:59.625 176 12606.88 132.40 55002.05 88888.00 2011-06-25 09:09:59.750 176 12606.85 132.40 55002.03 88888.00 2011-06-25 09:09:59.875 176 12606.80 132.35 55002.00 88888.00 2011-06-25 09:10:00.000 176 12606.85 132.35 55002.00 88888.00 2011-06-25 09:10:00.125 176 12606.88 132.38 55002.03 88888.00 2011-06-25 09:10:00.250 176 12606.85 132.38 55002.00 88888.00 2011-06-25 09:10:00.375 176 12606.88 132.38 55002.00 88888.00 2011-06-25 09:10:00.500 176 12606.88 132.43 55002.03 88888.00 2011-06-25 09:10:00.625 176 12606.85 132.40 55002.03 88888.00 2011-06-25 09:10:00.750 176 12606.88 132.43 55002.03 88888.00 2011-06-25 09:10:00.875 176 12606.90 132.35 55001.97 88888.00 2011-06-25 09:10:01.000 176 12606.92 132.38 55001.97 88888.00 2011-06-25 09:10:01.125 176 12606.88 132.38 55002.00 88888.00 2011-06-25 09:10:01.250 176 12606.80 132.38 55002.03 88888.00 2011-06-25 09:10:01.375 176 12606.83 132.38 55002.00 88888.00 2011-06-25 09:10:01.500 176 12606.92 132.43 55002.00 88888.00 2011-06-25 09:10:01.625 176 12606.92 132.43 55002.03 88888.00 2011-06-25 09:10:01.750 176 12606.88 132.40 55002.03 88888.00 2011-06-25 09:10:01.875 176 12606.85 132.40 55002.03 88888.00 2011-06-25 09:10:02.000 176 12606.85 132.43 55002.03 88888.00 2011-06-25 09:10:02.125 176 12606.85 132.43 55002.03 88888.00 2011-06-25 09:10:02.250 176 12606.90 132.43 55002.00 88888.00 2011-06-25 09:10:02.375 176 12606.98 132.43 55002.00 88888.00 2011-06-25 09:10:02.500 176 12606.98 132.40 55002.00 88888.00 2011-06-25 09:10:02.625 176 12606.92 132.35 55002.00 88888.00 2011-06-25 09:10:02.750 176 12606.90 132.38 55002.00 88888.00 2011-06-25 09:10:02.875 176 12606.90 132.38 55002.00 88888.00 2011-06-25 09:10:03.000 176 12606.92 132.40 55002.00 88888.00 2011-06-25 09:10:03.125 176 12606.92 132.40 55002.00 88888.00 2011-06-25 09:10:03.250 176 12606.88 132.35 55002.00 88888.00 2011-06-25 09:10:03.375 176 12606.85 132.38 55002.00 88888.00 2011-06-25 09:10:03.500 176 12606.85 132.40 55002.03 88888.00 2011-06-25 09:10:03.625 176 12606.83 132.38 55002.00 88888.00 2011-06-25 09:10:03.750 176 12606.83 132.40 55002.00 88888.00 2011-06-25 09:10:03.875 176 12606.88 132.43 55002.00 88888.00 2011-06-25 09:10:04.000 176 12606.90 132.40 55001.97 88888.00 2011-06-25 09:10:04.125 176 12607.00 132.38 55002.03 88888.00 2011-06-25 09:10:04.250 176 12606.95 132.38 55002.03 88888.00 2011-06-25 09:10:04.375 176 12606.98 132.40 55002.00 88888.00 2011-06-25 09:10:04.500 176 12606.92 132.40 55002.00 88888.00 2011-06-25 09:10:04.625 176 12606.90 132.38 55002.00 88888.00 2011-06-25 09:10:04.750 176 12606.95 132.40 55002.03 88888.00 2011-06-25 09:10:04.875 176 12606.98 132.43 55002.00 88888.00 2011-06-25 09:10:05.000 176 12606.98 132.43 55001.97 88888.00 2011-06-25 09:10:05.125 176 12606.92 132.43 55002.00 88888.00 2011-06-25 09:10:05.250 176 12606.85 132.43 55002.00 88888.00 2011-06-25 09:10:05.375 176 12606.85 132.43 55002.03 88888.00 2011-06-25 09:10:05.500 176 12606.85 132.43 55002.00 88888.00 2011-06-25 09:10:05.625 176 12606.88 132.45 55002.03 88888.00 2011-06-25 09:10:05.750 176 12606.88 132.45 55002.05 88888.00 2011-06-25 09:10:05.875 176 12606.88 132.43 55002.00 88888.00 2011-06-25 09:10:06.000 176 12606.92 132.45 55002.00 88888.00 2011-06-25 09:10:06.125 176 12606.90 132.45 55002.00 88888.00 2011-06-25 09:10:06.250 176 12606.90 132.43 55002.00 88888.00 2011-06-25 09:10:06.375 176 12606.92 132.43 55002.00 88888.00 2011-06-25 09:10:06.500 176 12606.90 132.43 55001.95 88888.00 2011-06-25 09:10:06.625 176 12606.85 132.45 55001.97 88888.00 2011-06-25 09:10:06.750 176 12606.83 132.47 55001.97 88888.00 2011-06-25 09:10:06.875 176 12606.80 132.47 55001.97 88888.00 2011-06-25 09:10:07.000 176 12606.80 132.47 55001.95 88888.00 2011-06-25 09:10:07.125 176 12606.80 132.50 55001.97 88888.00 2011-06-25 09:10:07.250 176 12606.73 132.53 55001.97 88888.00 2011-06-25 09:10:07.375 176 12606.70 132.50 55001.97 88888.00 2011-06-25 09:10:07.500 176 12606.73 132.47 55002.00 88888.00 2011-06-25 09:10:07.625 176 12606.80 132.47 55002.00 88888.00 2011-06-25 09:10:07.750 176 12606.80 132.47 55001.97 88888.00 2011-06-25 09:10:07.875 176 12606.80 132.47 55002.00 88888.00 2011-06-25 09:10:08.000 176 12606.80 132.50 55001.97 88888.00 2011-06-25 09:10:08.125 176 12606.83 132.53 55001.95 88888.00 2011-06-25 09:10:08.250 176 12606.90 132.55 55001.93 88888.00 2011-06-25 09:10:08.375 176 12606.92 132.53 55001.90 88888.00 2011-06-25 09:10:08.500 176 12606.90 132.53 55001.90 88888.00 2011-06-25 09:10:08.625 176 12606.83 132.50 55001.93 88888.00 2011-06-25 09:10:08.750 176 12606.83 132.53 55001.95 88888.00 2011-06-25 09:10:08.875 176 12606.83 132.55 55001.97 88888.00 2011-06-25 09:10:09.000 176 12606.83 132.57 55001.95 88888.00 2011-06-25 09:10:09.125 176 12606.77 132.55 55001.97 88888.00 2011-06-25 09:10:09.250 176 12606.77 132.47 55001.93 88888.00 2011-06-25 09:10:09.375 176 12606.73 132.45 55001.90 88888.00 2011-06-25 09:10:09.500 176 12606.75 132.47 55001.93 88888.00 2011-06-25 09:10:09.625 176 12606.83 132.53 55001.93 88888.00 2011-06-25 09:10:09.750 176 12606.90 132.57 55001.97 88888.00 2011-06-25 09:10:09.875 176 12606.92 132.53 55001.97 88888.00 2011-06-25 09:10:10.000 176 12606.83 132.50 55001.95 88888.00 2011-06-25 09:10:10.125 176 12606.70 132.50 55001.93 88888.00 2011-06-25 09:10:10.250 176 12606.67 132.53 55001.90 88888.00 2011-06-25 09:10:10.375 176 12606.77 132.55 55001.88 88888.00 2011-06-25 09:10:10.500 176 12606.85 132.55 55001.90 88888.00 2011-06-25 09:10:10.625 176 12606.88 132.60 55001.93 88888.00 2011-06-25 09:10:10.750 176 12606.88 132.60 55001.93 88888.00 2011-06-25 09:10:10.875 176 12606.85 132.55 55001.93 88888.00 2011-06-25 09:10:11.000 176 12606.80 132.53 55001.88 88888.00 2011-06-25 09:10:11.125 176 12606.77 132.55 55001.90 88888.00 2011-06-25 09:10:11.250 176 12606.80 132.57 55001.90 88888.00 2011-06-25 09:10:11.375 176 12606.80 132.57 55001.90 88888.00 2011-06-25 09:10:11.500 176 12606.77 132.57 55001.90 88888.00 2011-06-25 09:10:11.625 176 12606.75 132.55 55001.90 88888.00 2011-06-25 09:10:11.750 176 12606.77 132.57 55001.88 88888.00 2011-06-25 09:10:11.875 176 12606.85 132.55 55001.88 88888.00 2011-06-25 09:10:12.000 176 12606.85 132.53 55001.88 88888.00 2011-06-25 09:10:12.125 176 12606.77 132.55 55001.88 88888.00 2011-06-25 09:10:12.250 176 12606.75 132.60 55001.88 88888.00 2011-06-25 09:10:12.375 176 12606.73 132.60 55001.90 88888.00 2011-06-25 09:10:12.500 176 12606.73 132.60 55001.88 88888.00 2011-06-25 09:10:12.625 176 12606.77 132.57 55001.88 88888.00 2011-06-25 09:10:12.750 176 12606.75 132.57 55001.88 88888.00 2011-06-25 09:10:12.875 176 12606.75 132.60 55001.88 88888.00 2011-06-25 09:10:13.000 176 12606.80 132.60 55001.90 88888.00 2011-06-25 09:10:13.125 176 12606.83 132.62 55001.90 88888.00 2011-06-25 09:10:13.250 176 12606.75 132.60 55001.88 88888.00 2011-06-25 09:10:13.375 176 12606.80 132.60 55001.90 88888.00 2011-06-25 09:10:13.500 176 12606.80 132.62 55001.88 88888.00 2011-06-25 09:10:13.625 176 12606.83 132.60 55001.90 88888.00 2011-06-25 09:10:13.750 176 12606.90 132.60 55001.88 88888.00 2011-06-25 09:10:13.875 176 12606.92 132.60 55001.85 88888.00 2011-06-25 09:10:14.000 176 12606.88 132.60 55001.85 88888.00 2011-06-25 09:10:14.125 176 12606.88 132.57 55001.85 88888.00 2011-06-25 09:10:14.250 176 12606.92 132.55 55001.88 88888.00 2011-06-25 09:10:14.375 176 12606.90 132.62 55001.88 88888.00 2011-06-25 09:10:14.500 176 12606.88 132.62 55001.88 88888.00 2011-06-25 09:10:14.625 176 12606.85 132.60 55001.85 88888.00 2011-06-25 09:10:14.750 176 12606.88 132.57 55001.85 88888.00 2011-06-25 09:10:14.875 176 12606.90 132.57 55001.85 88888.00 2011-06-25 09:10:15.000 176 12606.90 132.60 55001.85 88888.00 2011-06-25 09:10:15.125 176 12606.95 132.62 55001.85 88888.00 2011-06-25 09:10:15.250 176 12606.90 132.55 55001.85 88888.00 2011-06-25 09:10:15.375 176 12606.85 132.57 55001.85 88888.00 2011-06-25 09:10:15.500 176 12606.83 132.60 55001.85 88888.00 2011-06-25 09:10:15.625 176 12606.80 132.62 55001.85 88888.00 2011-06-25 09:10:15.750 176 12606.80 132.62 55001.85 88888.00 2011-06-25 09:10:15.875 176 12606.85 132.62 55001.88 88888.00 2011-06-25 09:10:16.000 176 12606.83 132.57 55001.85 88888.00 2011-06-25 09:10:16.125 176 12606.73 132.57 55001.85 88888.00 2011-06-25 09:10:16.250 176 12606.73 132.57 55001.88 88888.00 2011-06-25 09:10:16.375 176 12606.70 132.60 55001.85 88888.00 2011-06-25 09:10:16.500 176 12606.73 132.60 55001.88 88888.00 2011-06-25 09:10:16.625 176 12606.77 132.60 55001.88 88888.00 2011-06-25 09:10:16.750 176 12606.75 132.57 55001.90 88888.00 2011-06-25 09:10:16.875 176 12606.83 132.62 55001.88 88888.00 2011-06-25 09:10:17.000 176 12606.92 132.62 55001.90 88888.00 2011-06-25 09:10:17.125 176 12606.92 132.57 55001.90 88888.00 2011-06-25 09:10:17.250 176 12606.88 132.57 55001.88 88888.00 2011-06-25 09:10:17.375 176 12606.88 132.60 55001.85 88888.00 2011-06-25 09:10:17.500 176 12606.88 132.62 55001.88 88888.00 2011-06-25 09:10:17.625 176 12606.90 132.65 55001.88 88888.00 2011-06-25 09:10:17.750 176 12606.85 132.62 55001.88 88888.00 2011-06-25 09:10:17.875 176 12606.85 132.57 55001.85 88888.00 2011-06-25 09:10:18.000 176 12606.88 132.57 55001.85 88888.00 2011-06-25 09:10:18.125 176 12606.88 132.62 55001.85 88888.00 2011-06-25 09:10:18.250 176 12606.88 132.65 55001.88 88888.00 2011-06-25 09:10:18.375 176 12606.85 132.65 55001.88 88888.00 2011-06-25 09:10:18.500 176 12606.80 132.60 55001.88 88888.00 2011-06-25 09:10:18.625 176 12606.77 132.60 55001.88 88888.00 2011-06-25 09:10:18.750 176 12606.75 132.60 55001.88 88888.00 2011-06-25 09:10:18.875 176 12606.80 132.60 55001.85 88888.00 2011-06-25 09:10:19.000 176 12606.85 132.60 55001.85 88888.00 2011-06-25 09:10:19.125 176 12606.90 132.62 55001.88 88888.00 2011-06-25 09:10:19.250 176 12606.85 132.62 55001.88 88888.00 2011-06-25 09:10:19.375 176 12606.88 132.62 55001.85 88888.00 2011-06-25 09:10:19.500 176 12606.90 132.62 55001.82 88888.00 2011-06-25 09:10:19.625 176 12606.90 132.60 55001.82 88888.00 2011-06-25 09:10:19.750 176 12606.85 132.60 55001.82 88888.00 2011-06-25 09:10:19.875 176 12606.83 132.60 55001.82 88888.00 2011-06-25 09:10:20.000 176 12606.88 132.65 55001.85 88888.00 2011-06-25 09:10:20.125 176 12606.98 132.68 55001.88 88888.00 2011-06-25 09:10:20.250 176 12606.92 132.62 55001.85 88888.00 2011-06-25 09:10:20.375 176 12606.85 132.62 55001.80 88888.00 2011-06-25 09:10:20.500 176 12606.80 132.60 55001.80 88888.00 2011-06-25 09:10:20.625 176 12606.80 132.62 55001.80 88888.00 2011-06-25 09:10:20.750 176 12606.83 132.60 55001.82 88888.00 2011-06-25 09:10:20.875 176 12606.83 132.62 55001.85 88888.00 2011-06-25 09:10:21.000 176 12606.77 132.65 55001.85 88888.00 2011-06-25 09:10:21.125 176 12606.80 132.65 55001.82 88888.00 2011-06-25 09:10:21.250 176 12606.83 132.65 55001.85 88888.00 2011-06-25 09:10:21.375 176 12606.92 132.72 55001.85 88888.00 2011-06-25 09:10:21.500 176 12606.92 132.65 55001.82 88888.00 2011-06-25 09:10:21.625 176 12606.92 132.60 55001.82 88888.00 2011-06-25 09:10:21.750 176 12606.92 132.60 55001.82 88888.00 2011-06-25 09:10:21.875 176 12606.95 132.62 55001.80 88888.00 2011-06-25 09:10:22.000 176 12606.98 132.68 55001.82 88888.00 2011-06-25 09:10:22.125 176 12607.00 132.68 55001.85 88888.00 2011-06-25 09:10:22.250 176 12606.92 132.68 55001.85 88888.00 2011-06-25 09:10:22.375 176 12606.92 132.65 55001.82 88888.00 2011-06-25 09:10:22.500 176 12606.92 132.65 55001.80 88888.00 2011-06-25 09:10:22.625 176 12606.90 132.65 55001.80 88888.00 2011-06-25 09:10:22.750 176 12606.90 132.65 55001.82 88888.00 2011-06-25 09:10:22.875 176 12606.88 132.62 55001.80 88888.00 2011-06-25 09:10:23.000 176 12606.88 132.57 55001.80 88888.00 2011-06-25 09:10:23.125 176 12606.90 132.62 55001.80 88888.00 2011-06-25 09:10:23.250 176 12606.83 132.60 55001.78 88888.00 2011-06-25 09:10:23.375 176 12606.80 132.60 55001.75 88888.00 2011-06-25 09:10:23.500 176 12606.85 132.65 55001.80 88888.00 2011-06-25 09:10:23.625 176 12606.90 132.70 55001.80 88888.00 2011-06-25 09:10:23.750 176 12606.90 132.68 55001.80 88888.00 2011-06-25 09:10:23.875 176 12606.85 132.65 55001.78 88888.00 2011-06-25 09:10:24.000 176 12606.90 132.60 55001.78 88888.00 2011-06-25 09:10:24.125 176 12606.98 132.60 55001.78 88888.00 2011-06-25 09:10:24.250 176 12606.92 132.60 55001.80 88888.00 2011-06-25 09:10:24.375 176 12606.83 132.62 55001.80 88888.00 2011-06-25 09:10:24.500 176 12606.85 132.68 55001.82 88888.00 2011-06-25 09:10:24.625 176 12606.88 132.70 55001.82 88888.00 2011-06-25 09:10:24.750 176 12606.83 132.68 55001.80 88888.00 2011-06-25 09:10:24.875 176 12606.77 132.65 55001.80 88888.00 2011-06-25 09:10:25.000 176 12606.80 132.62 55001.80 88888.00 2011-06-25 09:10:25.125 176 12606.83 132.70 55001.78 88888.00 2011-06-25 09:10:25.250 176 12606.85 132.68 55001.78 88888.00 2011-06-25 09:10:25.375 176 12606.90 132.70 55001.78 88888.00 2011-06-25 09:10:25.500 176 12606.85 132.70 55001.78 88888.00 2011-06-25 09:10:25.625 176 12606.88 132.68 55001.75 88888.00 2011-06-25 09:10:25.750 176 12606.80 132.65 55001.75 88888.00 2011-06-25 09:10:25.875 176 12606.77 132.65 55001.75 88888.00 2011-06-25 09:10:26.000 176 12606.75 132.65 55001.75 88888.00 2011-06-25 09:10:26.125 176 12606.73 132.62 55001.72 88888.00 2011-06-25 09:10:26.250 176 12606.83 132.65 55001.78 88888.00 2011-06-25 09:10:26.375 176 12606.88 132.70 55001.78 88888.00 2011-06-25 09:10:26.500 176 12606.90 132.72 55001.80 88888.00 2011-06-25 09:10:26.625 176 12606.90 132.72 55001.80 88888.00 2011-06-25 09:10:26.750 176 12606.90 132.72 55001.80 88888.00 2011-06-25 09:10:26.875 176 12606.88 132.72 55001.80 88888.00 2011-06-25 09:10:27.000 176 12606.77 132.68 55001.78 88888.00 2011-06-25 09:10:27.125 176 12606.77 132.62 55001.78 88888.00 2011-06-25 09:10:27.250 176 12606.77 132.62 55001.80 88888.00 2011-06-25 09:10:27.375 176 12606.80 132.68 55001.78 88888.00 2011-06-25 09:10:27.500 176 12606.83 132.68 55001.78 88888.00 2011-06-25 09:10:27.625 176 12606.85 132.68 55001.75 88888.00 2011-06-25 09:10:27.750 176 12606.88 132.70 55001.75 88888.00 2011-06-25 09:10:27.875 176 12606.88 132.68 55001.72 88888.00 2011-06-25 09:10:28.000 176 12606.83 132.65 55001.72 88888.00 2011-06-25 09:10:28.125 176 12606.80 132.68 55001.75 88888.00 2011-06-25 09:10:28.250 176 12606.73 132.62 55001.72 88888.00 2011-06-25 09:10:28.375 176 12606.80 132.60 55001.72 88888.00 2011-06-25 09:10:28.500 176 12606.85 132.57 55001.72 88888.00 2011-06-25 09:10:28.625 176 12606.88 132.60 55001.70 88888.00 2011-06-25 09:10:28.750 176 12606.85 132.62 55001.72 88888.00 2011-06-25 09:10:28.875 176 12606.92 132.65 55001.75 88888.00 2011-06-25 09:10:29.000 176 12606.92 132.65 55001.75 88888.00 2011-06-25 09:10:29.125 176 12606.85 132.65 55001.75 88888.00 2011-06-25 09:10:29.250 176 12606.85 132.62 55001.75 88888.00 2011-06-25 09:10:29.375 176 12606.92 132.65 55001.75 88888.00 2011-06-25 09:10:29.500 176 12606.98 132.70 55001.75 88888.00 2011-06-25 09:10:29.625 176 12606.90 132.65 55001.75 88888.00 2011-06-25 09:10:29.750 176 12606.85 132.65 55001.75 88888.00 2011-06-25 09:10:29.875 176 12606.90 132.68 55001.75 88888.00 2011-06-25 09:10:30.000 176 12606.92 132.65 55001.72 88888.00 2011-06-25 09:10:30.125 176 12606.88 132.65 55001.75 88888.00 2011-06-25 09:10:30.250 176 12606.85 132.65 55001.72 88888.00 2011-06-25 09:10:30.375 176 12606.90 132.68 55001.72 88888.00 2011-06-25 09:10:30.500 176 12606.85 132.68 55001.72 88888.00 2011-06-25 09:10:30.625 176 12606.77 132.68 55001.75 88888.00 2011-06-25 09:10:30.750 176 12606.85 132.68 55001.75 88888.00 2011-06-25 09:10:30.875 176 12606.90 132.65 55001.75 88888.00 2011-06-25 09:10:31.000 176 12606.88 132.60 55001.70 88888.00 2011-06-25 09:10:31.125 176 12606.85 132.65 55001.70 88888.00 2011-06-25 09:10:31.250 176 12606.83 132.60 55001.70 88888.00 2011-06-25 09:10:31.375 176 12606.83 132.60 55001.70 88888.00 2011-06-25 09:10:31.500 176 12606.85 132.65 55001.70 88888.00 2011-06-25 09:10:31.625 176 12606.90 132.62 55001.70 88888.00 2011-06-25 09:10:31.750 176 12606.90 132.62 55001.70 88888.00 2011-06-25 09:10:31.875 176 12606.85 132.62 55001.68 88888.00 2011-06-25 09:10:32.000 176 12606.88 132.62 55001.70 88888.00 2011-06-25 09:10:32.125 176 12606.92 132.60 55001.70 88888.00 2011-06-25 09:10:32.250 176 12606.95 132.62 55001.70 88888.00 2011-06-25 09:10:32.375 176 12606.92 132.68 55001.70 88888.00 2011-06-25 09:10:32.500 176 12606.85 132.70 55001.70 88888.00 2011-06-25 09:10:32.625 176 12606.85 132.65 55001.68 88888.00 2011-06-25 09:10:32.750 176 12606.88 132.60 55001.68 88888.00 2011-06-25 09:10:32.875 176 12606.90 132.62 55001.70 88888.00 2011-06-25 09:10:33.000 176 12606.88 132.62 55001.70 88888.00 2011-06-25 09:10:33.125 176 12606.80 132.62 55001.70 88888.00 2011-06-25 09:10:33.250 176 12606.80 132.62 55001.70 88888.00 2011-06-25 09:10:33.375 176 12606.83 132.68 55001.72 88888.00 2011-06-25 09:10:33.500 176 12606.88 132.70 55001.72 88888.00 2011-06-25 09:10:33.625 176 12606.88 132.62 55001.70 88888.00 2011-06-25 09:10:33.750 176 12606.83 132.60 55001.68 88888.00 2011-06-25 09:10:33.875 176 12606.77 132.60 55001.70 88888.00 2011-06-25 09:10:34.000 176 12606.77 132.60 55001.68 88888.00 2011-06-25 09:10:34.125 176 12606.77 132.60 55001.72 88888.00 2011-06-25 09:10:34.250 176 12606.85 132.57 55001.65 88888.00 2011-06-25 09:10:34.375 176 12606.88 132.60 55001.68 88888.00 2011-06-25 09:10:34.500 176 12606.85 132.65 55001.68 88888.00 2011-06-25 09:10:34.625 176 12606.80 132.62 55001.68 88888.00 2011-06-25 09:10:34.750 176 12606.75 132.60 55001.65 88888.00 2011-06-25 09:10:34.875 176 12606.75 132.60 55001.68 88888.00 2011-06-25 09:10:35.000 176 12606.83 132.62 55001.68 88888.00 2011-06-25 09:10:35.125 176 12606.85 132.65 55001.70 88888.00 2011-06-25 09:10:35.250 176 12606.80 132.62 55001.70 88888.00 2011-06-25 09:10:35.375 176 12606.85 132.62 55001.70 88888.00 2011-06-25 09:10:35.500 176 12606.83 132.60 55001.68 88888.00 2011-06-25 09:10:35.625 176 12606.83 132.62 55001.70 88888.00 2011-06-25 09:10:35.750 176 12606.85 132.65 55001.70 88888.00 2011-06-25 09:10:35.875 176 12606.85 132.65 55001.70 88888.00 2011-06-25 09:10:36.000 176 12606.83 132.62 55001.65 88888.00 2011-06-25 09:10:36.125 176 12606.83 132.65 55001.65 88888.00 2011-06-25 09:10:36.250 176 12606.80 132.65 55001.70 88888.00 2011-06-25 09:10:36.375 176 12606.83 132.65 55001.70 88888.00 2011-06-25 09:10:36.500 176 12606.88 132.62 55001.68 88888.00 2011-06-25 09:10:36.625 176 12606.88 132.65 55001.68 88888.00 2011-06-25 09:10:36.750 176 12606.88 132.60 55001.65 88888.00 2011-06-25 09:10:36.875 176 12606.85 132.60 55001.65 88888.00 2011-06-25 09:10:37.000 176 12606.83 132.60 55001.65 88888.00 2011-06-25 09:10:37.125 176 12606.80 132.60 55001.65 88888.00 2011-06-25 09:10:37.250 176 12606.83 132.57 55001.65 88888.00 2011-06-25 09:10:37.375 176 12606.88 132.57 55001.65 88888.00 2011-06-25 09:10:37.500 176 12606.90 132.57 55001.65 88888.00 2011-06-25 09:10:37.625 176 12606.83 132.57 55001.68 88888.00 2011-06-25 09:10:37.750 176 12606.77 132.57 55001.68 88888.00 2011-06-25 09:10:37.875 176 12606.77 132.60 55001.68 88888.00 2011-06-25 09:10:38.000 176 12606.85 132.62 55001.68 88888.00 2011-06-25 09:10:38.125 176 12606.80 132.57 55001.68 88888.00 2011-06-25 09:10:38.250 176 12606.80 132.57 55001.68 88888.00 2011-06-25 09:10:38.375 176 12606.83 132.57 55001.65 88888.00 2011-06-25 09:10:38.500 176 12606.77 132.57 55001.65 88888.00 2011-06-25 09:10:38.625 176 12606.77 132.60 55001.65 88888.00 2011-06-25 09:10:38.750 176 12606.83 132.65 55001.70 88888.00 2011-06-25 09:10:38.875 176 12606.80 132.62 55001.70 88888.00 2011-06-25 09:10:39.000 176 12606.77 132.57 55001.65 88888.00 2011-06-25 09:10:39.125 176 12606.77 132.55 55001.68 88888.00 2011-06-25 09:10:39.250 176 12606.85 132.60 55001.68 88888.00 2011-06-25 09:10:39.375 176 12606.88 132.65 55001.68 88888.00 2011-06-25 09:10:39.500 176 12606.83 132.62 55001.65 88888.00 2011-06-25 09:10:39.625 176 12606.88 132.62 55001.68 88888.00 2011-06-25 09:10:39.750 176 12606.88 132.62 55001.68 88888.00 2011-06-25 09:10:39.875 176 12606.90 132.57 55001.65 88888.00 2011-06-25 09:10:40.000 176 12606.95 132.60 55001.68 88888.00 2011-06-25 09:10:40.125 176 12606.90 132.62 55001.70 88888.00 2011-06-25 09:10:40.250 176 12606.85 132.60 55001.68 88888.00 2011-06-25 09:10:40.375 176 12606.85 132.62 55001.68 88888.00 2011-06-25 09:10:40.500 176 12606.90 132.57 55001.65 88888.00 2011-06-25 09:10:40.625 176 12606.92 132.55 55001.68 88888.00 2011-06-25 09:10:40.750 176 12606.92 132.55 55001.65 88888.00 2011-06-25 09:10:40.875 176 12606.88 132.50 55001.65 88888.00 2011-06-25 09:10:41.000 176 12606.85 132.50 55001.65 88888.00 2011-06-25 09:10:41.125 176 12606.88 132.50 55001.65 88888.00 2011-06-25 09:10:41.250 176 12606.90 132.50 55001.68 88888.00 2011-06-25 09:10:41.375 176 12606.88 132.57 55001.68 88888.00 2011-06-25 09:10:41.500 176 12606.88 132.60 55001.68 88888.00 2011-06-25 09:10:41.625 176 12606.85 132.60 55001.68 88888.00 2011-06-25 09:10:41.750 176 12606.92 132.55 55001.65 88888.00 2011-06-25 09:10:41.875 176 12606.88 132.57 55001.65 88888.00 2011-06-25 09:10:42.000 176 12606.85 132.55 55001.65 88888.00 2011-06-25 09:10:42.125 176 12606.85 132.53 55001.65 88888.00 2011-06-25 09:10:42.250 176 12606.88 132.53 55001.62 88888.00 2011-06-25 09:10:42.375 176 12606.90 132.55 55001.62 88888.00 2011-06-25 09:10:42.500 176 12606.92 132.55 55001.62 88888.00 2011-06-25 09:10:42.625 176 12606.90 132.55 55001.62 88888.00 2011-06-25 09:10:42.750 176 12606.88 132.50 55001.62 88888.00 2011-06-25 09:10:42.875 176 12606.85 132.55 55001.62 88888.00 2011-06-25 09:10:43.000 176 12606.85 132.60 55001.65 88888.00 2011-06-25 09:10:43.125 176 12606.85 132.55 55001.62 88888.00 2011-06-25 09:10:43.250 176 12606.88 132.53 55001.62 88888.00 2011-06-25 09:10:43.375 176 12606.95 132.55 55001.65 88888.00 2011-06-25 09:10:43.500 176 12606.95 132.57 55001.62 88888.00 2011-06-25 09:10:43.625 176 12606.92 132.60 55001.62 88888.00 2011-06-25 09:10:43.750 176 12606.88 132.57 55001.62 88888.00 2011-06-25 09:10:43.875 176 12606.85 132.55 55001.65 88888.00 2011-06-25 09:10:44.000 176 12606.83 132.55 55001.62 88888.00 2011-06-25 09:10:44.125 176 12606.88 132.57 55001.62 88888.00 2011-06-25 09:10:44.250 176 12606.92 132.55 55001.62 88888.00 2011-06-25 09:10:44.375 176 12606.92 132.53 55001.60 88888.00 2011-06-25 09:10:44.500 176 12606.92 132.53 55001.57 88888.00 2011-06-25 09:10:44.625 176 12607.00 132.55 55001.60 88888.00 2011-06-25 09:10:44.750 176 12607.00 132.55 55001.60 88888.00 2011-06-25 09:10:44.875 176 12607.00 132.53 55001.60 88888.00 2011-06-25 09:10:45.000 176 12606.98 132.53 55001.60 88888.00 2011-06-25 09:10:45.125 176 12606.95 132.55 55001.60 88888.00 2011-06-25 09:10:45.250 176 12606.90 132.53 55001.62 88888.00 2011-06-25 09:10:45.375 176 12606.92 132.53 55001.60 88888.00 2011-06-25 09:10:45.500 176 12606.98 132.55 55001.60 88888.00 2011-06-25 09:10:45.625 176 12606.95 132.55 55001.60 88888.00 2011-06-25 09:10:45.750 176 12606.90 132.53 55001.57 88888.00 2011-06-25 09:10:45.875 176 12606.90 132.55 55001.62 88888.00 2011-06-25 09:10:46.000 176 12607.02 132.55 55001.60 88888.00 2011-06-25 09:10:46.125 176 12607.02 132.53 55001.62 88888.00 2011-06-25 09:10:46.250 176 12606.92 132.45 55001.60 88888.00 2011-06-25 09:10:46.375 176 12606.90 132.43 55001.62 88888.00 2011-06-25 09:10:46.500 176 12606.95 132.47 55001.60 88888.00 2011-06-25 09:10:46.625 176 12607.00 132.53 55001.60 88888.00 2011-06-25 09:10:46.750 176 12606.98 132.53 55001.60 88888.00 2011-06-25 09:10:46.875 176 12606.88 132.50 55001.60 88888.00 2011-06-25 09:10:47.000 176 12606.90 132.47 55001.60 88888.00 2011-06-25 09:10:47.125 176 12606.92 132.47 55001.60 88888.00 2011-06-25 09:10:47.250 176 12606.92 132.50 55001.62 88888.00 2011-06-25 09:10:47.375 176 12606.98 132.50 55001.60 88888.00 2011-06-25 09:10:47.500 176 12607.00 132.47 55001.60 88888.00 2011-06-25 09:10:47.625 176 12607.00 132.45 55001.60 88888.00 2011-06-25 09:10:47.750 176 12607.02 132.50 55001.60 88888.00 2011-06-25 09:10:47.875 176 12607.02 132.55 55001.62 88888.00 2011-06-25 09:10:48.000 176 12606.98 132.55 55001.62 88888.00 2011-06-25 09:10:48.125 176 12606.95 132.50 55001.60 88888.00 2011-06-25 09:10:48.250 176 12606.92 132.47 55001.60 88888.00 2011-06-25 09:10:48.375 176 12606.95 132.50 55001.57 88888.00 2011-06-25 09:10:48.500 176 12607.00 132.53 55001.60 88888.00 2011-06-25 09:10:48.625 176 12607.05 132.53 55001.60 88888.00 2011-06-25 09:10:48.750 176 12607.00 132.47 55001.57 88888.00 2011-06-25 09:10:48.875 176 12606.98 132.45 55001.57 88888.00 2011-06-25 09:10:49.000 176 12607.00 132.45 55001.57 88888.00 2011-06-25 09:10:49.125 176 12606.95 132.45 55001.60 88888.00 2011-06-25 09:10:49.250 176 12606.92 132.45 55001.60 88888.00 2011-06-25 09:10:49.375 176 12606.98 132.47 55001.60 88888.00 2011-06-25 09:10:49.500 176 12607.05 132.50 55001.65 88888.00 2011-06-25 09:10:49.625 176 12607.08 132.53 55001.65 88888.00 2011-06-25 09:10:49.750 176 12607.02 132.50 55001.62 88888.00 2011-06-25 09:10:49.875 176 12606.98 132.47 55001.62 88888.00 2011-06-25 09:10:50.000 176 12606.95 132.47 55001.60 88888.00 2011-06-25 09:10:50.125 176 12606.95 132.47 55001.57 88888.00 2011-06-25 09:10:50.250 176 12606.92 132.47 55001.60 88888.00 2011-06-25 09:10:50.375 176 12606.98 132.47 55001.60 88888.00 2011-06-25 09:10:50.500 176 12606.95 132.40 55001.57 88888.00 2011-06-25 09:10:50.625 176 12606.90 132.43 55001.57 88888.00 2011-06-25 09:10:50.750 176 12607.00 132.47 55001.60 88888.00 2011-06-25 09:10:50.875 176 12607.02 132.45 55001.60 88888.00 2011-06-25 09:10:51.000 176 12606.98 132.43 55001.57 88888.00 2011-06-25 09:10:51.125 176 12606.98 132.40 55001.57 88888.00 2011-06-25 09:10:51.250 176 12607.05 132.43 55001.60 88888.00 2011-06-25 09:10:51.375 176 12607.02 132.50 55001.60 88888.00 2011-06-25 09:10:51.500 176 12607.00 132.50 55001.60 88888.00 2011-06-25 09:10:51.625 176 12606.98 132.43 55001.57 88888.00 2011-06-25 09:10:51.750 176 12606.98 132.40 55001.57 88888.00 2011-06-25 09:10:51.875 176 12607.00 132.43 55001.55 88888.00 2011-06-25 09:10:52.000 176 12607.05 132.43 55001.57 88888.00 2011-06-25 09:10:52.125 176 12607.08 132.43 55001.57 88888.00 2011-06-25 09:10:52.250 176 12607.05 132.43 55001.60 88888.00 2011-06-25 09:10:52.375 176 12607.02 132.40 55001.57 88888.00 2011-06-25 09:10:52.500 176 12607.05 132.43 55001.60 88888.00 2011-06-25 09:10:52.625 176 12607.08 132.40 55001.57 88888.00 2011-06-25 09:10:52.750 176 12607.05 132.43 55001.57 88888.00 2011-06-25 09:10:52.875 176 12607.08 132.40 55001.57 88888.00 2011-06-25 09:10:53.000 176 12607.15 132.38 55001.55 88888.00 2011-06-25 09:10:53.125 176 12607.12 132.38 55001.55 88888.00 2011-06-25 09:10:53.250 176 12607.08 132.40 55001.57 88888.00 2011-06-25 09:10:53.375 176 12607.10 132.40 55001.55 88888.00 2011-06-25 09:10:53.500 176 12607.15 132.38 55001.53 88888.00 2011-06-25 09:10:53.625 176 12607.17 132.40 55001.55 88888.00 2011-06-25 09:10:53.750 176 12607.15 132.40 55001.55 88888.00 2011-06-25 09:10:53.875 176 12607.20 132.38 55001.55 88888.00 2011-06-25 09:10:54.000 176 12607.23 132.38 55001.53 88888.00 2011-06-25 09:10:54.125 176 12607.17 132.38 55001.55 88888.00 2011-06-25 09:10:54.250 176 12607.08 132.35 55001.57 88888.00 2011-06-25 09:10:54.375 176 12607.12 132.40 55001.60 88888.00 2011-06-25 09:10:54.500 176 12607.15 132.35 55001.57 88888.00 2011-06-25 09:10:54.625 176 12607.15 132.30 55001.55 88888.00 2011-06-25 09:10:54.750 176 12607.15 132.30 55001.55 88888.00 2011-06-25 09:10:54.875 176 12607.15 132.35 55001.57 88888.00 2011-06-25 09:10:55.000 176 12607.15 132.32 55001.57 88888.00 2011-06-25 09:10:55.125 176 12607.17 132.35 55001.57 88888.00 2011-06-25 09:10:55.250 176 12607.10 132.30 55001.57 88888.00 2011-06-25 09:10:55.375 176 12607.12 132.35 55001.55 88888.00 2011-06-25 09:10:55.500 176 12607.12 132.38 55001.57 88888.00 2011-06-25 09:10:55.625 176 12607.12 132.35 55001.55 88888.00 2011-06-25 09:10:55.750 176 12607.10 132.38 55001.50 88888.00 2011-06-25 09:10:55.875 176 12607.15 132.38 55001.55 88888.00 2011-06-25 09:10:56.000 176 12607.15 132.32 55001.53 88888.00 2011-06-25 09:10:56.125 176 12607.15 132.30 55001.53 88888.00 2011-06-25 09:10:56.250 176 12607.10 132.32 55001.53 88888.00 2011-06-25 09:10:56.375 176 12607.12 132.38 55001.53 88888.00 2011-06-25 09:10:56.500 176 12607.12 132.40 55001.57 88888.00 2011-06-25 09:10:56.625 176 12607.10 132.38 55001.57 88888.00 2011-06-25 09:10:56.750 176 12607.10 132.35 55001.57 88888.00 2011-06-25 09:10:56.875 176 12607.12 132.32 55001.55 88888.00 2011-06-25 09:10:57.000 176 12607.10 132.28 55001.53 88888.00 2011-06-25 09:10:57.125 176 12607.10 132.28 55001.53 88888.00 2011-06-25 09:10:57.250 176 12607.15 132.32 55001.55 88888.00 2011-06-25 09:10:57.375 176 12607.23 132.35 55001.55 88888.00 2011-06-25 09:10:57.500 176 12607.23 132.35 55001.57 88888.00 2011-06-25 09:10:57.625 176 12607.17 132.35 55001.57 88888.00 2011-06-25 09:10:57.750 176 12607.17 132.32 55001.57 88888.00 2011-06-25 09:10:57.875 176 12607.23 132.32 55001.57 88888.00 2011-06-25 09:10:58.000 176 12607.17 132.32 55001.57 88888.00 2011-06-25 09:10:58.125 176 12607.17 132.28 55001.53 88888.00 2011-06-25 09:10:58.250 176 12607.15 132.28 55001.53 88888.00 2011-06-25 09:10:58.375 176 12607.17 132.28 55001.53 88888.00 2011-06-25 09:10:58.500 176 12607.23 132.30 55001.55 88888.00 2011-06-25 09:10:58.625 176 12607.30 132.30 55001.57 88888.00 2011-06-25 09:10:58.750 176 12607.27 132.30 55001.55 88888.00 2011-06-25 09:10:58.875 176 12607.25 132.28 55001.53 88888.00 2011-06-25 09:10:59.000 176 12607.25 132.30 55001.55 88888.00 2011-06-25 09:10:59.125 176 12607.23 132.32 55001.57 88888.00 2011-06-25 09:10:59.250 176 12607.23 132.28 55001.57 88888.00 2011-06-25 09:10:59.375 176 12607.25 132.28 55001.57 88888.00 2011-06-25 09:10:59.500 176 12607.27 132.30 55001.57 88888.00 2011-06-25 09:10:59.625 176 12607.20 132.30 55001.57 88888.00 2011-06-25 09:10:59.750 176 12607.20 132.28 55001.53 88888.00 2011-06-25 09:10:59.875 176 12607.20 132.28 55001.53 88888.00 2011-06-25 09:11:00.000 176 12607.20 132.25 55001.53 88888.00 2011-06-25 09:11:00.125 176 12607.23 132.25 55001.55 88888.00 2011-06-25 09:11:00.250 176 12607.20 132.22 55001.53 88888.00 2011-06-25 09:11:00.375 176 12607.20 132.22 55001.53 88888.00 2011-06-25 09:11:00.500 176 12607.23 132.22 55001.53 88888.00 2011-06-25 09:11:00.625 176 12607.30 132.22 55001.55 88888.00 2011-06-25 09:11:00.750 176 12607.38 132.22 55001.53 88888.00 2011-06-25 09:11:00.875 176 12607.35 132.20 55001.53 88888.00 2011-06-25 09:11:01.000 176 12607.30 132.18 55001.50 88888.00 2011-06-25 09:11:01.125 176 12607.27 132.20 55001.53 88888.00 2011-06-25 09:11:01.250 176 12607.23 132.20 55001.55 88888.00 2011-06-25 09:11:01.375 176 12607.25 132.22 55001.55 88888.00 2011-06-25 09:11:01.500 176 12607.30 132.25 55001.55 88888.00 2011-06-25 09:11:01.625 176 12607.33 132.22 55001.55 88888.00 2011-06-25 09:11:01.750 176 12607.33 132.20 55001.53 88888.00 2011-06-25 09:11:01.875 176 12607.33 132.22 55001.55 88888.00 2011-06-25 09:11:02.000 176 12607.30 132.22 55001.55 88888.00 2011-06-25 09:11:02.125 176 12607.35 132.25 55001.57 88888.00 2011-06-25 09:11:02.250 176 12607.33 132.28 55001.57 88888.00 2011-06-25 09:11:02.375 176 12607.35 132.20 55001.57 88888.00 2011-06-25 09:11:02.500 176 12607.35 132.15 55001.53 88888.00 2011-06-25 09:11:02.625 176 12607.38 132.22 55001.53 88888.00 2011-06-25 09:11:02.750 176 12607.40 132.25 55001.57 88888.00 2011-06-25 09:11:02.875 176 12607.42 132.25 55001.57 88888.00 2011-06-25 09:11:03.000 176 12607.40 132.22 55001.53 88888.00 2011-06-25 09:11:03.125 176 12607.40 132.22 55001.55 88888.00 2011-06-25 09:11:03.250 176 12607.48 132.18 55001.55 88888.00 2011-06-25 09:11:03.375 176 12607.55 132.18 55001.53 88888.00 2011-06-25 09:11:03.500 176 12607.55 132.18 55001.47 88888.00 2011-06-25 09:11:03.625 176 12607.52 132.18 55001.47 88888.00 2011-06-25 09:11:03.750 176 12607.45 132.22 55001.53 88888.00 2011-06-25 09:11:03.875 176 12607.40 132.18 55001.53 88888.00 2011-06-25 09:11:04.000 176 12607.45 132.20 55001.53 88888.00 2011-06-25 09:11:04.125 176 12607.48 132.18 55001.55 88888.00 2011-06-25 09:11:04.250 176 12607.48 132.18 55001.55 88888.00 2011-06-25 09:11:04.375 176 12607.50 132.20 55001.53 88888.00 2011-06-25 09:11:04.500 176 12607.42 132.20 55001.53 88888.00 2011-06-25 09:11:04.625 176 12607.40 132.20 55001.50 88888.00 2011-06-25 09:11:04.750 176 12607.42 132.20 55001.50 88888.00 2011-06-25 09:11:04.875 176 12607.48 132.18 55001.53 88888.00 2011-06-25 09:11:05.000 176 12607.58 132.20 55001.53 88888.00 2011-06-25 09:11:05.125 176 12607.52 132.15 55001.53 88888.00 2011-06-25 09:11:05.250 176 12607.50 132.15 55001.53 88888.00 2011-06-25 09:11:05.375 176 12607.50 132.15 55001.53 88888.00 2011-06-25 09:11:05.500 176 12607.52 132.20 55001.53 88888.00 2011-06-25 09:11:05.625 176 12607.50 132.20 55001.53 88888.00 2011-06-25 09:11:05.750 176 12607.50 132.15 55001.50 88888.00 2011-06-25 09:11:05.875 176 12607.52 132.20 55001.50 88888.00 2011-06-25 09:11:06.000 176 12607.52 132.18 55001.50 88888.00 2011-06-25 09:11:06.125 176 12607.55 132.18 55001.50 88888.00 2011-06-25 09:11:06.250 176 12607.58 132.18 55001.53 88888.00 2011-06-25 09:11:06.375 176 12607.55 132.15 55001.50 88888.00 2011-06-25 09:11:06.500 176 12607.55 132.15 55001.50 88888.00 2011-06-25 09:11:06.625 176 12607.55 132.15 55001.53 88888.00 2011-06-25 09:11:06.750 176 12607.55 132.18 55001.50 88888.00 2011-06-25 09:11:06.875 176 12607.55 132.20 55001.53 88888.00 2011-06-25 09:11:07.000 176 12607.55 132.20 55001.50 88888.00 2011-06-25 09:11:07.125 176 12607.58 132.20 55001.53 88888.00 2011-06-25 09:11:07.250 176 12607.55 132.20 55001.50 88888.00 2011-06-25 09:11:07.375 176 12607.55 132.18 55001.53 88888.00 2011-06-25 09:11:07.500 176 12607.58 132.22 55001.53 88888.00 2011-06-25 09:11:07.625 176 12607.67 132.20 55001.53 88888.00 2011-06-25 09:11:07.750 176 12607.65 132.20 55001.50 88888.00 2011-06-25 09:11:07.875 176 12607.65 132.22 55001.50 88888.00 2011-06-25 09:11:08.000 176 12607.65 132.20 55001.47 88888.00 2011-06-25 09:11:08.125 176 12607.60 132.20 55001.50 88888.00 2011-06-25 09:11:08.250 176 12607.58 132.18 55001.53 88888.00 2011-06-25 09:11:08.375 176 12607.55 132.15 55001.50 88888.00 2011-06-25 09:11:08.500 176 12607.50 132.12 55001.47 88888.00 2011-06-25 09:11:08.625 176 12607.52 132.12 55001.47 88888.00 2011-06-25 09:11:08.750 176 12607.60 132.18 55001.50 88888.00 2011-06-25 09:11:08.875 176 12607.65 132.15 55001.47 88888.00 2011-06-25 09:11:09.000 176 12607.65 132.18 55001.45 88888.00 2011-06-25 09:11:09.125 176 12607.70 132.22 55001.50 88888.00 2011-06-25 09:11:09.250 176 12607.65 132.20 55001.50 88888.00 2011-06-25 09:11:09.375 176 12607.67 132.20 55001.50 88888.00 2011-06-25 09:11:09.500 176 12607.67 132.20 55001.47 88888.00 2011-06-25 09:11:09.625 176 12607.65 132.18 55001.47 88888.00 2011-06-25 09:11:09.750 176 12607.65 132.20 55001.47 88888.00 2011-06-25 09:11:09.875 176 12607.60 132.15 55001.47 88888.00 2011-06-25 09:11:10.000 176 12607.62 132.18 55001.47 88888.00 2011-06-25 09:11:10.125 176 12607.62 132.18 55001.50 88888.00 2011-06-25 09:11:10.250 176 12607.67 132.20 55001.47 88888.00 2011-06-25 09:11:10.375 176 12607.80 132.20 55001.50 88888.00 2011-06-25 09:11:10.500 176 12607.83 132.25 55001.50 88888.00 2011-06-25 09:11:10.625 176 12607.75 132.22 55001.50 88888.00 2011-06-25 09:11:10.750 176 12607.73 132.20 55001.53 88888.00 2011-06-25 09:11:10.875 176 12607.70 132.18 55001.53 88888.00 2011-06-25 09:11:11.000 176 12607.67 132.20 55001.53 88888.00 2011-06-25 09:11:11.125 176 12607.62 132.18 55001.53 88888.00 2011-06-25 09:11:11.250 176 12607.60 132.15 55001.53 88888.00 2011-06-25 09:11:11.375 176 12607.70 132.15 55001.53 88888.00 2011-06-25 09:11:11.500 176 12607.70 132.18 55001.55 88888.00 2011-06-25 09:11:11.625 176 12607.67 132.20 55001.53 88888.00 2011-06-25 09:11:11.750 176 12607.70 132.18 55001.53 88888.00 2011-06-25 09:11:11.875 176 12607.73 132.18 55001.55 88888.00 2011-06-25 09:11:12.000 176 12607.70 132.20 55001.53 88888.00 2011-06-25 09:11:12.125 176 12607.70 132.20 55001.53 88888.00 2011-06-25 09:11:12.250 176 12607.67 132.15 55001.53 88888.00 2011-06-25 09:11:12.375 176 12607.65 132.10 55001.50 88888.00 2011-06-25 09:11:12.500 176 12607.62 132.15 55001.50 88888.00 2011-06-25 09:11:12.625 176 12607.70 132.20 55001.55 88888.00 2011-06-25 09:11:12.750 176 12607.75 132.22 55001.55 88888.00 2011-06-25 09:11:12.875 176 12607.70 132.20 55001.53 88888.00 2011-06-25 09:11:13.000 176 12607.73 132.18 55001.50 88888.00 2011-06-25 09:11:13.125 176 12607.77 132.18 55001.47 88888.00 2011-06-25 09:11:13.250 176 12607.73 132.18 55001.50 88888.00 2011-06-25 09:11:13.375 176 12607.70 132.22 55001.50 88888.00 2011-06-25 09:11:13.500 176 12607.65 132.22 55001.50 88888.00 2011-06-25 09:11:13.625 176 12607.70 132.18 55001.50 88888.00 2011-06-25 09:11:13.750 176 12607.67 132.15 55001.47 88888.00 2011-06-25 09:11:13.875 176 12607.67 132.20 55001.53 88888.00 2011-06-25 09:11:14.000 176 12607.70 132.20 55001.53 88888.00 2011-06-25 09:11:14.125 176 12607.65 132.18 55001.53 88888.00 2011-06-25 09:11:14.250 176 12607.65 132.15 55001.55 88888.00 2011-06-25 09:11:14.375 176 12607.73 132.20 55001.55 88888.00 2011-06-25 09:11:14.500 176 12607.77 132.20 55001.53 88888.00 2011-06-25 09:11:14.625 176 12607.75 132.15 55001.53 88888.00 2011-06-25 09:11:14.750 176 12607.73 132.15 55001.50 88888.00 2011-06-25 09:11:14.875 176 12607.65 132.12 55001.53 88888.00 2011-06-25 09:11:15.000 176 12607.65 132.15 55001.55 88888.00 2011-06-25 09:11:15.125 176 12607.70 132.18 55001.57 88888.00 2011-06-25 09:11:15.250 176 12607.70 132.12 55001.53 88888.00 2011-06-25 09:11:15.375 176 12607.70 132.15 55001.53 88888.00 2011-06-25 09:11:15.500 176 12607.65 132.15 55001.47 88888.00 2011-06-25 09:11:15.625 176 12607.67 132.15 55001.53 88888.00 2011-06-25 09:11:15.750 176 12607.73 132.15 55001.57 88888.00 2011-06-25 09:11:15.875 176 12607.73 132.18 55001.57 88888.00 2011-06-25 09:11:16.000 176 12607.67 132.20 55001.55 88888.00 2011-06-25 09:11:16.125 176 12607.67 132.20 55001.55 88888.00 2011-06-25 09:11:16.250 176 12607.70 132.18 55001.55 88888.00 2011-06-25 09:11:16.375 176 12607.75 132.20 55001.57 88888.00 2011-06-25 09:11:16.500 176 12607.73 132.18 55001.57 88888.00 2011-06-25 09:11:16.625 176 12607.73 132.18 55001.55 88888.00 2011-06-25 09:11:16.750 176 12607.77 132.18 55001.53 88888.00 2011-06-25 09:11:16.875 176 12607.80 132.15 55001.53 88888.00 2011-06-25 09:11:17.000 176 12607.77 132.18 55001.53 88888.00 2011-06-25 09:11:17.125 176 12607.80 132.20 55001.55 88888.00 2011-06-25 09:11:17.250 176 12607.80 132.15 55001.55 88888.00 2011-06-25 09:11:17.375 176 12607.83 132.15 55001.55 88888.00 2011-06-25 09:11:17.500 176 12607.83 132.15 55001.55 88888.00 2011-06-25 09:11:17.625 176 12607.80 132.18 55001.55 88888.00 2011-06-25 09:11:17.750 176 12607.80 132.18 55001.55 88888.00 2011-06-25 09:11:17.875 176 12607.80 132.12 55001.55 88888.00 2011-06-25 09:11:18.000 176 12607.77 132.12 55001.55 88888.00 2011-06-25 09:11:18.125 176 12607.73 132.12 55001.55 88888.00 2011-06-25 09:11:18.250 176 12607.73 132.12 55001.57 88888.00 2011-06-25 09:11:18.375 176 12607.80 132.15 55001.57 88888.00 2011-06-25 09:11:18.500 176 12607.80 132.18 55001.60 88888.00 2011-06-25 09:11:18.625 176 12607.75 132.18 55001.60 88888.00 2011-06-25 09:11:18.750 176 12607.73 132.15 55001.60 88888.00 2011-06-25 09:11:18.875 176 12607.70 132.18 55001.60 88888.00 2011-06-25 09:11:19.000 176 12607.70 132.20 55001.60 88888.00 2011-06-25 09:11:19.125 176 12607.70 132.20 55001.60 88888.00 2011-06-25 09:11:19.250 176 12607.67 132.12 55001.57 88888.00 2011-06-25 09:11:19.375 176 12607.73 132.12 55001.57 88888.00 2011-06-25 09:11:19.500 176 12607.75 132.15 55001.57 88888.00 2011-06-25 09:11:19.625 176 12607.67 132.15 55001.57 88888.00 2011-06-25 09:11:19.750 176 12607.70 132.15 55001.57 88888.00 2011-06-25 09:11:19.875 176 12607.77 132.20 55001.60 88888.00 2011-06-25 09:11:20.000 176 12607.75 132.12 55001.57 88888.00 2011-06-25 09:11:20.125 176 12607.70 132.12 55001.57 88888.00 2011-06-25 09:11:20.250 176 12607.75 132.12 55001.57 88888.00 2011-06-25 09:11:20.375 176 12607.77 132.15 55001.55 88888.00 2011-06-25 09:11:20.500 176 12607.73 132.18 55001.57 88888.00 2011-06-25 09:11:20.625 176 12607.73 132.18 55001.57 88888.00 2011-06-25 09:11:20.750 176 12607.77 132.18 55001.57 88888.00 2011-06-25 09:11:20.875 176 12607.75 132.18 55001.60 88888.00 2011-06-25 09:11:21.000 176 12607.65 132.15 55001.57 88888.00 2011-06-25 09:11:21.125 176 12607.70 132.15 55001.57 88888.00 2011-06-25 09:11:21.250 176 12607.73 132.12 55001.57 88888.00 2011-06-25 09:11:21.375 176 12607.73 132.15 55001.55 88888.00 2011-06-25 09:11:21.500 176 12607.70 132.12 55001.57 88888.00 2011-06-25 09:11:21.625 176 12607.75 132.18 55001.60 88888.00 2011-06-25 09:11:21.750 176 12607.77 132.18 55001.60 88888.00 2011-06-25 09:11:21.875 176 12607.73 132.18 55001.57 88888.00 2011-06-25 09:11:22.000 176 12607.67 132.15 55001.57 88888.00 2011-06-25 09:11:22.125 176 12607.75 132.18 55001.62 88888.00 2011-06-25 09:11:22.250 176 12607.70 132.18 55001.65 88888.00 2011-06-25 09:11:22.375 176 12607.67 132.15 55001.62 88888.00 2011-06-25 09:11:22.500 176 12607.73 132.20 55001.60 88888.00 2011-06-25 09:11:22.625 176 12607.77 132.20 55001.60 88888.00 2011-06-25 09:11:22.750 176 12607.75 132.15 55001.57 88888.00 2011-06-25 09:11:22.875 176 12607.70 132.18 55001.60 88888.00 2011-06-25 09:11:23.000 176 12607.67 132.22 55001.60 88888.00 2011-06-25 09:11:23.125 176 12607.67 132.25 55001.62 88888.00 2011-06-25 09:11:23.250 176 12607.73 132.20 55001.65 88888.00 2011-06-25 09:11:23.375 176 12607.77 132.22 55001.62 88888.00 2011-06-25 09:11:23.500 176 12607.67 132.20 55001.60 88888.00 2011-06-25 09:11:23.625 176 12607.70 132.15 55001.57 88888.00 2011-06-25 09:11:23.750 176 12607.70 132.12 55001.55 88888.00 2011-06-25 09:11:23.875 176 12607.70 132.18 55001.60 88888.00 2011-06-25 09:11:24.000 176 12607.73 132.20 55001.62 88888.00 2011-06-25 09:11:24.125 176 12607.73 132.20 55001.62 88888.00 2011-06-25 09:11:24.250 176 12607.67 132.15 55001.60 88888.00 2011-06-25 09:11:24.375 176 12607.60 132.18 55001.62 88888.00 2011-06-25 09:11:24.500 176 12607.58 132.15 55001.62 88888.00 2011-06-25 09:11:24.625 176 12607.65 132.20 55001.68 88888.00 2011-06-25 09:11:24.750 176 12607.70 132.18 55001.62 88888.00 2011-06-25 09:11:24.875 176 12607.62 132.18 55001.62 88888.00 2011-06-25 09:11:25.000 176 12607.65 132.20 55001.62 88888.00 2011-06-25 09:11:25.125 176 12607.73 132.20 55001.62 88888.00 2011-06-25 09:11:25.250 176 12607.70 132.15 55001.60 88888.00 2011-06-25 09:11:25.375 176 12607.70 132.18 55001.62 88888.00 2011-06-25 09:11:25.500 176 12607.75 132.22 55001.68 88888.00 2011-06-25 09:11:25.625 176 12607.80 132.22 55001.68 88888.00 2011-06-25 09:11:25.750 176 12607.75 132.18 55001.62 88888.00 2011-06-25 09:11:25.875 176 12607.73 132.18 55001.62 88888.00 2011-06-25 09:11:26.000 176 12607.73 132.20 55001.65 88888.00 2011-06-25 09:11:26.125 176 12607.70 132.20 55001.65 88888.00 2011-06-25 09:11:26.250 176 12607.75 132.20 55001.65 88888.00 2011-06-25 09:11:26.375 176 12607.77 132.18 55001.65 88888.00 2011-06-25 09:11:26.500 176 12607.73 132.20 55001.65 88888.00 2011-06-25 09:11:26.625 176 12607.70 132.20 55001.68 88888.00 2011-06-25 09:11:26.750 176 12607.67 132.18 55001.65 88888.00 2011-06-25 09:11:26.875 176 12607.65 132.18 55001.62 88888.00 2011-06-25 09:11:27.000 176 12607.67 132.22 55001.62 88888.00 2011-06-25 09:11:27.125 176 12607.67 132.22 55001.65 88888.00 2011-06-25 09:11:27.250 176 12607.70 132.22 55001.65 88888.00 2011-06-25 09:11:27.375 176 12607.75 132.22 55001.62 88888.00 2011-06-25 09:11:27.500 176 12607.77 132.22 55001.65 88888.00 2011-06-25 09:11:27.625 176 12607.70 132.20 55001.65 88888.00 2011-06-25 09:11:27.750 176 12607.62 132.20 55001.62 88888.00 2011-06-25 09:11:27.875 176 12607.62 132.20 55001.65 88888.00 2011-06-25 09:11:28.000 176 12607.62 132.22 55001.65 88888.00 2011-06-25 09:11:28.125 176 12607.60 132.20 55001.65 88888.00 2011-06-25 09:11:28.250 176 12607.67 132.22 55001.70 88888.00 2011-06-25 09:11:28.375 176 12607.67 132.22 55001.68 88888.00 2011-06-25 09:11:28.500 176 12607.55 132.18 55001.65 88888.00 2011-06-25 09:11:28.625 176 12607.52 132.18 55001.65 88888.00 2011-06-25 09:11:28.750 176 12607.58 132.20 55001.68 88888.00 2011-06-25 09:11:28.875 176 12607.65 132.22 55001.70 88888.00 2011-06-25 09:11:29.000 176 12607.70 132.25 55001.68 88888.00 2011-06-25 09:11:29.125 176 12607.67 132.20 55001.65 88888.00 2011-06-25 09:11:29.250 176 12607.55 132.15 55001.65 88888.00 2011-06-25 09:11:29.375 176 12607.55 132.15 55001.65 88888.00 2011-06-25 09:11:29.500 176 12607.62 132.18 55001.65 88888.00 2011-06-25 09:11:29.625 176 12607.58 132.18 55001.62 88888.00 2011-06-25 09:11:29.750 176 12607.55 132.15 55001.65 88888.00 2011-06-25 09:11:29.875 176 12607.62 132.20 55001.68 88888.00 2011-06-25 09:11:30.000 176 12607.73 132.22 55001.70 88888.00 2011-06-25 09:11:30.125 176 12607.67 132.18 55001.68 88888.00 2011-06-25 09:11:30.250 176 12607.60 132.15 55001.68 88888.00 2011-06-25 09:11:30.375 176 12607.67 132.18 55001.70 88888.00 2011-06-25 09:11:30.500 176 12607.67 132.18 55001.70 88888.00 2011-06-25 09:11:30.625 176 12607.67 132.18 55001.65 88888.00 2011-06-25 09:11:30.750 176 12607.65 132.20 55001.65 88888.00 2011-06-25 09:11:30.875 176 12607.67 132.22 55001.68 88888.00 2011-06-25 09:11:31.000 176 12607.73 132.20 55001.68 88888.00 2011-06-25 09:11:31.125 176 12607.67 132.20 55001.68 88888.00 2011-06-25 09:11:31.250 176 12607.58 132.15 55001.70 88888.00 2011-06-25 09:11:31.375 176 12607.60 132.20 55001.70 88888.00 2011-06-25 09:11:31.500 176 12607.62 132.22 55001.70 88888.00 2011-06-25 09:11:31.625 176 12607.55 132.20 55001.70 88888.00 2011-06-25 09:11:31.750 176 12607.50 132.20 55001.68 88888.00 2011-06-25 09:11:31.875 176 12607.50 132.18 55001.65 88888.00 2011-06-25 09:11:32.000 176 12607.58 132.20 55001.68 88888.00 2011-06-25 09:11:32.125 176 12607.62 132.22 55001.70 88888.00 2011-06-25 09:11:32.250 176 12607.55 132.22 55001.72 88888.00 2011-06-25 09:11:32.375 176 12607.52 132.20 55001.72 88888.00 2011-06-25 09:11:32.500 176 12607.48 132.18 55001.72 88888.00 2011-06-25 09:11:32.625 176 12607.42 132.18 55001.70 88888.00 2011-06-25 09:11:32.750 176 12607.42 132.20 55001.68 88888.00 2011-06-25 09:11:32.875 176 12607.48 132.20 55001.70 88888.00 2011-06-25 09:11:33.000 176 12607.50 132.15 55001.68 88888.00 2011-06-25 09:11:33.125 176 12607.45 132.20 55001.68 88888.00 2011-06-25 09:11:33.250 176 12607.48 132.18 55001.70 88888.00 2011-06-25 09:11:33.375 176 12607.50 132.18 55001.70 88888.00 2011-06-25 09:11:33.500 176 12607.48 132.18 55001.70 88888.00 2011-06-25 09:11:33.625 176 12607.45 132.18 55001.72 88888.00 2011-06-25 09:11:33.750 176 12607.45 132.18 55001.70 88888.00 2011-06-25 09:11:33.875 176 12607.42 132.18 55001.72 88888.00 2011-06-25 09:11:34.000 176 12607.45 132.18 55001.70 88888.00 2011-06-25 09:11:34.125 176 12607.50 132.20 55001.70 88888.00 2011-06-25 09:11:34.250 176 12607.45 132.20 55001.72 88888.00 2011-06-25 09:11:34.375 176 12607.45 132.20 55001.75 88888.00 2011-06-25 09:11:34.500 176 12607.45 132.18 55001.75 88888.00 2011-06-25 09:11:34.625 176 12607.50 132.20 55001.75 88888.00 2011-06-25 09:11:34.750 176 12607.50 132.20 55001.75 88888.00 2011-06-25 09:11:34.875 176 12607.42 132.20 55001.72 88888.00 2011-06-25 09:11:35.000 176 12607.42 132.20 55001.70 88888.00 2011-06-25 09:11:35.125 176 12607.45 132.25 55001.72 88888.00 2011-06-25 09:11:35.250 176 12607.38 132.20 55001.72 88888.00 2011-06-25 09:11:35.375 176 12607.38 132.18 55001.72 88888.00 2011-06-25 09:11:35.500 176 12607.38 132.20 55001.72 88888.00 2011-06-25 09:11:35.625 176 12607.42 132.20 55001.75 88888.00 2011-06-25 09:11:35.750 176 12607.48 132.25 55001.75 88888.00 2011-06-25 09:11:35.875 176 12607.50 132.25 55001.78 88888.00 2011-06-25 09:11:36.000 176 12607.48 132.22 55001.72 88888.00 2011-06-25 09:11:36.125 176 12607.45 132.22 55001.75 88888.00 2011-06-25 09:11:36.250 176 12607.40 132.20 55001.72 88888.00 2011-06-25 09:11:36.375 176 12607.38 132.18 55001.70 88888.00 2011-06-25 09:11:36.500 176 12607.40 132.22 55001.72 88888.00 2011-06-25 09:11:36.625 176 12607.40 132.22 55001.75 88888.00 2011-06-25 09:11:36.750 176 12607.42 132.20 55001.75 88888.00 2011-06-25 09:11:36.875 176 12607.38 132.22 55001.78 88888.00 2011-06-25 09:11:37.000 176 12607.42 132.20 55001.72 88888.00 2011-06-25 09:11:37.125 176 12607.45 132.22 55001.75 88888.00 2011-06-25 09:11:37.250 176 12607.42 132.18 55001.75 88888.00 2011-06-25 09:11:37.375 176 12607.40 132.20 55001.78 88888.00 2011-06-25 09:11:37.500 176 12607.38 132.20 55001.75 88888.00 2011-06-25 09:11:37.625 176 12607.38 132.18 55001.75 88888.00 2011-06-25 09:11:37.750 176 12607.33 132.20 55001.75 88888.00 2011-06-25 09:11:37.875 176 12607.30 132.18 55001.75 88888.00 2011-06-25 09:11:38.000 176 12607.27 132.20 55001.75 88888.00 2011-06-25 09:11:38.125 176 12607.30 132.18 55001.72 88888.00 2011-06-25 09:11:38.250 176 12607.30 132.18 55001.75 88888.00 2011-06-25 09:11:38.375 176 12607.25 132.20 55001.75 88888.00 2011-06-25 09:11:38.500 176 12607.27 132.22 55001.72 88888.00 2011-06-25 09:11:38.625 176 12607.35 132.25 55001.75 88888.00 2011-06-25 09:11:38.750 176 12607.33 132.20 55001.75 88888.00 2011-06-25 09:11:38.875 176 12607.27 132.20 55001.72 88888.00 2011-06-25 09:11:39.000 176 12607.27 132.20 55001.70 88888.00 2011-06-25 09:11:39.125 176 12607.25 132.20 55001.75 88888.00 2011-06-25 09:11:39.250 176 12607.20 132.18 55001.72 88888.00 2011-06-25 09:11:39.375 176 12607.25 132.20 55001.72 88888.00 2011-06-25 09:11:39.500 176 12607.23 132.22 55001.75 88888.00 2011-06-25 09:11:39.625 176 12607.23 132.22 55001.75 88888.00 2011-06-25 09:11:39.750 176 12607.27 132.22 55001.75 88888.00 2011-06-25 09:11:39.875 176 12607.33 132.22 55001.78 88888.00 2011-06-25 09:11:40.000 176 12607.30 132.25 55001.75 88888.00 2011-06-25 09:11:40.125 176 12607.27 132.25 55001.78 88888.00 2011-06-25 09:11:40.250 176 12607.33 132.22 55001.78 88888.00 2011-06-25 09:11:40.375 176 12607.30 132.20 55001.78 88888.00 2011-06-25 09:11:40.500 176 12607.25 132.25 55001.78 88888.00 2011-06-25 09:11:40.625 176 12607.33 132.22 55001.78 88888.00 2011-06-25 09:11:40.750 176 12607.30 132.20 55001.75 88888.00 2011-06-25 09:11:40.875 176 12607.25 132.20 55001.78 88888.00 2011-06-25 09:11:41.000 176 12607.30 132.22 55001.75 88888.00 2011-06-25 09:11:41.125 176 12607.30 132.25 55001.78 88888.00 2011-06-25 09:11:41.250 176 12607.25 132.25 55001.78 88888.00 2011-06-25 09:11:41.375 176 12607.25 132.25 55001.80 88888.00 2011-06-25 09:11:41.500 176 12607.20 132.25 55001.78 88888.00 2011-06-25 09:11:41.625 176 12607.17 132.20 55001.75 88888.00 2011-06-25 09:11:41.750 176 12607.25 132.18 55001.75 88888.00 2011-06-25 09:11:41.875 176 12607.27 132.18 55001.75 88888.00 2011-06-25 09:11:42.000 176 12607.23 132.20 55001.75 88888.00 2011-06-25 09:11:42.125 176 12607.17 132.18 55001.75 88888.00 2011-06-25 09:11:42.250 176 12607.15 132.18 55001.72 88888.00 2011-06-25 09:11:42.375 176 12607.20 132.22 55001.75 88888.00 2011-06-25 09:11:42.500 176 12607.25 132.25 55001.75 88888.00 2011-06-25 09:11:42.625 176 12607.30 132.25 55001.75 88888.00 2011-06-25 09:11:42.750 176 12607.30 132.22 55001.75 88888.00 2011-06-25 09:11:42.875 176 12607.27 132.22 55001.72 88888.00 2011-06-25 09:11:43.000 176 12607.27 132.20 55001.75 88888.00 2011-06-25 09:11:43.125 176 12607.23 132.22 55001.78 88888.00 2011-06-25 09:11:43.250 176 12607.23 132.22 55001.75 88888.00 2011-06-25 09:11:43.375 176 12607.27 132.25 55001.78 88888.00 2011-06-25 09:11:43.500 176 12607.25 132.20 55001.75 88888.00 2011-06-25 09:11:43.625 176 12607.17 132.18 55001.75 88888.00 2011-06-25 09:11:43.750 176 12607.17 132.25 55001.78 88888.00 2011-06-25 09:11:43.875 176 12607.23 132.20 55001.78 88888.00 2011-06-25 09:11:44.000 176 12607.23 132.18 55001.75 88888.00 2011-06-25 09:11:44.125 176 12607.23 132.18 55001.75 88888.00 2011-06-25 09:11:44.250 176 12607.27 132.22 55001.78 88888.00 2011-06-25 09:11:44.375 176 12607.27 132.22 55001.80 88888.00 2011-06-25 09:11:44.500 176 12607.25 132.20 55001.78 88888.00 2011-06-25 09:11:44.625 176 12607.25 132.20 55001.78 88888.00 2011-06-25 09:11:44.750 176 12607.27 132.22 55001.78 88888.00 2011-06-25 09:11:44.875 176 12607.27 132.22 55001.80 88888.00 2011-06-25 09:11:45.000 176 12607.25 132.22 55001.78 88888.00 2011-06-25 09:11:45.125 176 12607.30 132.18 55001.80 88888.00 2011-06-25 09:11:45.250 176 12607.33 132.15 55001.75 88888.00 2011-06-25 09:11:45.375 176 12607.40 132.18 55001.75 88888.00 2011-06-25 09:11:45.500 176 12607.38 132.20 55001.75 88888.00 2011-06-25 09:11:45.625 176 12607.30 132.22 55001.78 88888.00 2011-06-25 09:11:45.750 176 12607.25 132.22 55001.75 88888.00 2011-06-25 09:11:45.875 176 12607.23 132.18 55001.72 88888.00 2011-06-25 09:11:46.000 176 12607.17 132.18 55001.72 88888.00 2011-06-25 09:11:46.125 176 12607.15 132.15 55001.75 88888.00 2011-06-25 09:11:46.250 176 12607.20 132.15 55001.78 88888.00 2011-06-25 09:11:46.375 176 12607.30 132.20 55001.75 88888.00 2011-06-25 09:11:46.500 176 12607.30 132.25 55001.75 88888.00 2011-06-25 09:11:46.625 176 12607.25 132.25 55001.75 88888.00 2011-06-25 09:11:46.750 176 12607.25 132.20 55001.72 88888.00 2011-06-25 09:11:46.875 176 12607.27 132.22 55001.72 88888.00 2011-06-25 09:11:47.000 176 12607.25 132.20 55001.72 88888.00 2011-06-25 09:11:47.125 176 12607.20 132.20 55001.72 88888.00 2011-06-25 09:11:47.250 176 12607.15 132.18 55001.75 88888.00 2011-06-25 09:11:47.375 176 12607.17 132.18 55001.72 88888.00 2011-06-25 09:11:47.500 176 12607.20 132.20 55001.75 88888.00 2011-06-25 09:11:47.625 176 12607.15 132.18 55001.75 88888.00 2011-06-25 09:11:47.750 176 12607.15 132.15 55001.75 88888.00 2011-06-25 09:11:47.875 176 12607.17 132.18 55001.75 88888.00 2011-06-25 09:11:48.000 176 12607.20 132.20 55001.75 88888.00 2011-06-25 09:11:48.125 176 12607.20 132.22 55001.78 88888.00 2011-06-25 09:11:48.250 176 12607.20 132.22 55001.78 88888.00 2011-06-25 09:11:48.375 176 12607.27 132.22 55001.75 88888.00 2011-06-25 09:11:48.500 176 12607.25 132.20 55001.72 88888.00 2011-06-25 09:11:48.625 176 12607.20 132.18 55001.75 88888.00 2011-06-25 09:11:48.750 176 12607.20 132.20 55001.75 88888.00 2011-06-25 09:11:48.875 176 12607.23 132.18 55001.75 88888.00 2011-06-25 09:11:49.000 176 12607.23 132.18 55001.75 88888.00 2011-06-25 09:11:49.125 176 12607.27 132.20 55001.78 88888.00 2011-06-25 09:11:49.250 176 12607.25 132.18 55001.78 88888.00 2011-06-25 09:11:49.375 176 12607.27 132.18 55001.82 88888.00 2011-06-25 09:11:49.500 176 12607.27 132.15 55001.82 88888.00 2011-06-25 09:11:49.625 176 12607.25 132.12 55001.78 88888.00 2011-06-25 09:11:49.750 176 12607.20 132.15 55001.78 88888.00 2011-06-25 09:11:49.875 176 12607.20 132.15 55001.78 88888.00 2011-06-25 09:11:50.000 176 12607.20 132.18 55001.78 88888.00 2011-06-25 09:11:50.125 176 12607.17 132.18 55001.80 88888.00 2011-06-25 09:11:50.250 176 12607.15 132.15 55001.80 88888.00 2011-06-25 09:11:50.375 176 12607.15 132.10 55001.78 88888.00 2011-06-25 09:11:50.500 176 12607.12 132.10 55001.78 88888.00 2011-06-25 09:11:50.625 176 12607.15 132.12 55001.80 88888.00 2011-06-25 09:11:50.750 176 12607.12 132.15 55001.80 88888.00 2011-06-25 09:11:50.875 176 12607.12 132.15 55001.82 88888.00 2011-06-25 09:11:51.000 176 12607.17 132.15 55001.80 88888.00 2011-06-25 09:11:51.125 176 12607.17 132.12 55001.80 88888.00 2011-06-25 09:11:51.250 176 12607.20 132.12 55001.78 88888.00 2011-06-25 09:11:51.375 176 12607.20 132.15 55001.75 88888.00 2011-06-25 09:11:51.500 176 12607.20 132.12 55001.78 88888.00 2011-06-25 09:11:51.625 176 12607.17 132.15 55001.78 88888.00 2011-06-25 09:11:51.750 176 12607.20 132.10 55001.78 88888.00 2011-06-25 09:11:51.875 176 12607.25 132.12 55001.80 88888.00 2011-06-25 09:11:52.000 176 12607.17 132.07 55001.75 88888.00 2011-06-25 09:11:52.125 176 12607.02 132.05 55001.78 88888.00 2011-06-25 09:11:52.250 176 12607.10 132.07 55001.78 88888.00 2011-06-25 09:11:52.375 176 12607.12 132.07 55001.78 88888.00 2011-06-25 09:11:52.500 176 12607.10 132.07 55001.78 88888.00 2011-06-25 09:11:52.625 176 12607.08 132.07 55001.78 88888.00 2011-06-25 09:11:52.750 176 12607.10 132.07 55001.78 88888.00 2011-06-25 09:11:52.875 176 12607.08 132.10 55001.78 88888.00 2011-06-25 09:11:53.000 176 12607.08 132.10 55001.78 88888.00 2011-06-25 09:11:53.125 176 12607.05 132.07 55001.78 88888.00 2011-06-25 09:11:53.250 176 12607.02 132.07 55001.82 88888.00 2011-06-25 09:11:53.375 176 12607.08 132.10 55001.80 88888.00 2011-06-25 09:11:53.500 176 12607.12 132.12 55001.82 88888.00 2011-06-25 09:11:53.625 176 12607.15 132.15 55001.82 88888.00 2011-06-25 09:11:53.750 176 12607.10 132.12 55001.82 88888.00 2011-06-25 09:11:53.875 176 12607.08 132.10 55001.80 88888.00 2011-06-25 09:11:54.000 176 12607.12 132.07 55001.78 88888.00 2011-06-25 09:11:54.125 176 12607.12 132.07 55001.80 88888.00 2011-06-25 09:11:54.250 176 12607.12 132.10 55001.80 88888.00 2011-06-25 09:11:54.375 176 12607.10 132.05 55001.80 88888.00 2011-06-25 09:11:54.500 176 12607.17 132.05 55001.80 88888.00 2011-06-25 09:11:54.625 176 12607.15 132.05 55001.78 88888.00 2011-06-25 09:11:54.750 176 12607.12 132.05 55001.78 88888.00 2011-06-25 09:11:54.875 176 12607.15 132.05 55001.78 88888.00 2011-06-25 09:11:55.000 176 12607.17 132.10 55001.80 88888.00 2011-06-25 09:11:55.125 176 12607.15 132.07 55001.82 88888.00 2011-06-25 09:11:55.250 176 12607.12 132.05 55001.82 88888.00 2011-06-25 09:11:55.375 176 12607.15 132.07 55001.80 88888.00 2011-06-25 09:11:55.500 176 12607.15 132.05 55001.80 88888.00 2011-06-25 09:11:55.625 176 12607.15 132.07 55001.82 88888.00 2011-06-25 09:11:55.750 176 12607.15 132.10 55001.80 88888.00 2011-06-25 09:11:55.875 176 12607.08 132.10 55001.82 88888.00 2011-06-25 09:11:56.000 176 12607.05 132.07 55001.82 88888.00 2011-06-25 09:11:56.125 176 12607.08 132.07 55001.82 88888.00 2011-06-25 09:11:56.250 176 12607.12 132.05 55001.80 88888.00 2011-06-25 09:11:56.375 176 12607.15 132.05 55001.80 88888.00 2011-06-25 09:11:56.500 176 12607.15 132.10 55001.82 88888.00 2011-06-25 09:11:56.625 176 12607.12 132.07 55001.85 88888.00 2011-06-25 09:11:56.750 176 12607.08 132.07 55001.82 88888.00 2011-06-25 09:11:56.875 176 12607.12 132.07 55001.78 88888.00 2011-06-25 09:11:57.000 176 12607.10 132.03 55001.75 88888.00 2011-06-25 09:11:57.125 176 12607.08 131.97 55001.75 88888.00 2011-06-25 09:11:57.250 176 12607.10 131.97 55001.80 88888.00 2011-06-25 09:11:57.375 176 12607.15 132.03 55001.80 88888.00 2011-06-25 09:11:57.500 176 12607.15 132.03 55001.80 88888.00 2011-06-25 09:11:57.625 176 12607.15 132.00 55001.80 88888.00 2011-06-25 09:11:57.750 176 12607.12 132.00 55001.78 88888.00 2011-06-25 09:11:57.875 176 12607.08 132.00 55001.78 88888.00 2011-06-25 09:11:58.000 176 12607.12 132.00 55001.75 88888.00 2011-06-25 09:11:58.125 176 12607.15 131.97 55001.75 88888.00 2011-06-25 09:11:58.250 176 12607.08 131.95 55001.75 88888.00 2011-06-25 09:11:58.375 176 12607.10 131.97 55001.78 88888.00 2011-06-25 09:11:58.500 176 12607.10 132.00 55001.80 88888.00 2011-06-25 09:11:58.625 176 12607.05 132.00 55001.80 88888.00 2011-06-25 09:11:58.750 176 12607.05 131.97 55001.80 88888.00 2011-06-25 09:11:58.875 176 12607.05 132.00 55001.80 88888.00 2011-06-25 09:11:59.000 176 12607.05 132.00 55001.80 88888.00 2011-06-25 09:11:59.125 176 12607.02 131.97 55001.80 88888.00 2011-06-25 09:11:59.250 176 12607.02 131.95 55001.80 88888.00 2011-06-25 09:11:59.375 176 12607.12 131.97 55001.75 88888.00 2011-06-25 09:11:59.500 176 12607.10 131.97 55001.78 88888.00 2011-06-25 09:11:59.625 176 12607.12 132.00 55001.78 88888.00 2011-06-25 09:11:59.750 176 12607.15 132.00 55001.75 88888.00 2011-06-25 09:11:59.875 176 12607.12 131.97 55001.78 88888.00 2011-06-25 09:12:00.000 176 12607.08 131.93 55001.75 88888.00 2011-06-25 09:12:00.125 176 12607.08 131.93 55001.75 88888.00 2011-06-25 09:12:00.250 176 12607.12 131.97 55001.78 88888.00 2011-06-25 09:12:00.375 176 12607.17 132.00 55001.78 88888.00 2011-06-25 09:12:00.500 176 12607.12 131.95 55001.78 88888.00 2011-06-25 09:12:00.625 176 12607.12 131.93 55001.75 88888.00 2011-06-25 09:12:00.750 176 12607.12 131.95 55001.75 88888.00 2011-06-25 09:12:00.875 176 12607.10 131.95 55001.78 88888.00 2011-06-25 09:12:01.000 176 12607.05 131.97 55001.78 88888.00 2011-06-25 09:12:01.125 176 12607.08 131.95 55001.78 88888.00 2011-06-25 09:12:01.250 176 12607.02 131.95 55001.78 88888.00 2011-06-25 09:12:01.375 176 12607.02 131.95 55001.72 88888.00 2011-06-25 09:12:01.500 176 12606.98 131.97 55001.70 88888.00 2011-06-25 09:12:01.625 176 12607.00 131.95 55001.72 88888.00 2011-06-25 09:12:01.750 176 12607.00 132.00 55001.75 88888.00 2011-06-25 09:12:01.875 176 12607.00 132.00 55001.72 88888.00 2011-06-25 09:12:02.000 176 12607.05 131.95 55001.72 88888.00 2011-06-25 09:12:02.125 176 12607.08 131.95 55001.72 88888.00 2011-06-25 09:12:02.250 176 12607.00 131.93 55001.75 88888.00 2011-06-25 09:12:02.375 176 12607.08 131.95 55001.72 88888.00 2011-06-25 09:12:02.500 176 12607.10 131.93 55001.75 88888.00 2011-06-25 09:12:02.625 176 12607.10 131.95 55001.75 88888.00 2011-06-25 09:12:02.750 176 12607.17 132.00 55001.75 88888.00 2011-06-25 09:12:02.875 176 12607.15 132.00 55001.75 88888.00 2011-06-25 09:12:03.000 176 12607.10 131.95 55001.75 88888.00 2011-06-25 09:12:03.125 176 12607.00 131.95 55001.75 88888.00 2011-06-25 09:12:03.250 176 12606.98 131.93 55001.75 88888.00 2011-06-25 09:12:03.375 176 12607.05 131.95 55001.72 88888.00 2011-06-25 09:12:03.500 176 12607.08 131.95 55001.72 88888.00 2011-06-25 09:12:03.625 176 12607.05 131.93 55001.72 88888.00 2011-06-25 09:12:03.750 176 12607.08 131.95 55001.75 88888.00 2011-06-25 09:12:03.875 176 12607.10 131.93 55001.72 88888.00 2011-06-25 09:12:04.000 176 12607.12 131.95 55001.72 88888.00 2011-06-25 09:12:04.125 176 12607.10 131.93 55001.72 88888.00 2011-06-25 09:12:04.250 176 12607.05 131.93 55001.70 88888.00 2011-06-25 09:12:04.375 176 12607.05 131.93 55001.70 88888.00 2011-06-25 09:12:04.500 176 12607.12 131.95 55001.72 88888.00 2011-06-25 09:12:04.625 176 12607.12 131.95 55001.72 88888.00 2011-06-25 09:12:04.750 176 12607.02 131.93 55001.70 88888.00 2011-06-25 09:12:04.875 176 12607.05 131.95 55001.75 88888.00 2011-06-25 09:12:05.000 176 12607.12 131.93 55001.70 88888.00 2011-06-25 09:12:05.125 176 12607.08 131.95 55001.70 88888.00 2011-06-25 09:12:05.250 176 12606.98 131.93 55001.75 88888.00 2011-06-25 09:12:05.375 176 12607.00 131.95 55001.70 88888.00 2011-06-25 09:12:05.500 176 12607.08 131.97 55001.72 88888.00 2011-06-25 09:12:05.625 176 12607.08 131.95 55001.70 88888.00 2011-06-25 09:12:05.750 176 12607.02 131.95 55001.70 88888.00 2011-06-25 09:12:05.875 176 12607.02 131.95 55001.72 88888.00 2011-06-25 09:12:06.000 176 12607.02 131.95 55001.70 88888.00 2011-06-25 09:12:06.125 176 12607.08 131.95 55001.72 88888.00 2011-06-25 09:12:06.250 176 12607.10 131.93 55001.70 88888.00 2011-06-25 09:12:06.375 176 12607.08 131.93 55001.68 88888.00 2011-06-25 09:12:06.500 176 12607.08 131.93 55001.70 88888.00 2011-06-25 09:12:06.625 176 12607.02 131.93 55001.70 88888.00 2011-06-25 09:12:06.750 176 12607.05 131.93 55001.70 88888.00 2011-06-25 09:12:06.875 176 12607.05 131.93 55001.68 88888.00 2011-06-25 09:12:07.000 176 12607.08 131.93 55001.70 88888.00 2011-06-25 09:12:07.125 176 12607.12 131.93 55001.70 88888.00 2011-06-25 09:12:07.250 176 12607.12 131.95 55001.75 88888.00 2011-06-25 09:12:07.375 176 12607.10 131.95 55001.75 88888.00 2011-06-25 09:12:07.500 176 12607.00 131.90 55001.70 88888.00 2011-06-25 09:12:07.625 176 12606.98 131.90 55001.70 88888.00 2011-06-25 09:12:07.750 176 12607.10 131.90 55001.70 88888.00 2011-06-25 09:12:07.875 176 12607.10 131.88 55001.68 88888.00 2011-06-25 09:12:08.000 176 12607.08 131.90 55001.70 88888.00 2011-06-25 09:12:08.125 176 12607.02 131.93 55001.70 88888.00 2011-06-25 09:12:08.250 176 12607.10 131.90 55001.70 88888.00 2011-06-25 09:12:08.375 176 12607.20 131.93 55001.68 88888.00 2011-06-25 09:12:08.500 176 12607.20 131.93 55001.70 88888.00 2011-06-25 09:12:08.625 176 12607.17 131.93 55001.70 88888.00 2011-06-25 09:12:08.750 176 12607.15 131.90 55001.70 88888.00 2011-06-25 09:12:08.875 176 12607.17 131.90 55001.70 88888.00 2011-06-25 09:12:09.000 176 12607.23 131.93 55001.70 88888.00 2011-06-25 09:12:09.125 176 12607.17 131.93 55001.70 88888.00 2011-06-25 09:12:09.250 176 12607.17 131.85 55001.72 88888.00 2011-06-25 09:12:09.375 176 12607.25 131.93 55001.72 88888.00 2011-06-25 09:12:09.500 176 12607.23 131.90 55001.70 88888.00 2011-06-25 09:12:09.625 176 12607.20 131.90 55001.70 88888.00 2011-06-25 09:12:09.750 176 12607.17 131.93 55001.70 88888.00 2011-06-25 09:12:09.875 176 12607.15 131.88 55001.70 88888.00 2011-06-25 09:12:10.000 176 12607.12 131.82 55001.68 88888.00 2011-06-25 09:12:10.125 176 12607.15 131.88 55001.70 88888.00 2011-06-25 09:12:10.250 176 12607.20 131.90 55001.70 88888.00 2011-06-25 09:12:10.375 176 12607.20 131.90 55001.68 88888.00 2011-06-25 09:12:10.500 176 12607.23 131.88 55001.68 88888.00 2011-06-25 09:12:10.625 176 12607.17 131.82 55001.70 88888.00 2011-06-25 09:12:10.750 176 12607.12 131.82 55001.70 88888.00 2011-06-25 09:12:10.875 176 12607.15 131.85 55001.70 88888.00 2011-06-25 09:12:11.000 176 12607.20 131.85 55001.70 88888.00 2011-06-25 09:12:11.125 176 12607.17 131.85 55001.70 88888.00 2011-06-25 09:12:11.250 176 12607.12 131.82 55001.68 88888.00 2011-06-25 09:12:11.375 176 12607.17 131.80 55001.70 88888.00 2011-06-25 09:12:11.500 176 12607.25 131.82 55001.72 88888.00 2011-06-25 09:12:11.625 176 12607.30 131.85 55001.72 88888.00 2011-06-25 09:12:11.750 176 12607.30 131.88 55001.70 88888.00 2011-06-25 09:12:11.875 176 12607.33 131.85 55001.70 88888.00 2011-06-25 09:12:12.000 176 12607.30 131.82 55001.68 88888.00 2011-06-25 09:12:12.125 176 12607.30 131.80 55001.68 88888.00 2011-06-25 09:12:12.250 176 12607.20 131.75 55001.68 88888.00 2011-06-25 09:12:12.375 176 12607.25 131.82 55001.68 88888.00 2011-06-25 09:12:12.500 176 12607.33 131.85 55001.72 88888.00 2011-06-25 09:12:12.625 176 12607.33 131.88 55001.70 88888.00 2011-06-25 09:12:12.750 176 12607.30 131.88 55001.70 88888.00 2011-06-25 09:12:12.875 176 12607.27 131.88 55001.70 88888.00 2011-06-25 09:12:13.000 176 12607.27 131.85 55001.68 88888.00 2011-06-25 09:12:13.125 176 12607.23 131.82 55001.68 88888.00 2011-06-25 09:12:13.250 176 12607.20 131.82 55001.65 88888.00 2011-06-25 09:12:13.375 176 12607.20 131.85 55001.68 88888.00 2011-06-25 09:12:13.500 176 12607.23 131.90 55001.70 88888.00 2011-06-25 09:12:13.625 176 12607.25 131.90 55001.70 88888.00 2011-06-25 09:12:13.750 176 12607.25 131.82 55001.65 88888.00 2011-06-25 09:12:13.875 176 12607.25 131.80 55001.68 88888.00 2011-06-25 09:12:14.000 176 12607.23 131.80 55001.68 88888.00 2011-06-25 09:12:14.125 176 12607.17 131.80 55001.68 88888.00 2011-06-25 09:12:14.250 176 12607.25 131.80 55001.70 88888.00 2011-06-25 09:12:14.375 176 12607.30 131.82 55001.68 88888.00 2011-06-25 09:12:14.500 176 12607.30 131.82 55001.68 88888.00 2011-06-25 09:12:14.625 176 12607.25 131.85 55001.72 88888.00 2011-06-25 09:12:14.750 176 12607.25 131.85 55001.72 88888.00 2011-06-25 09:12:14.875 176 12607.27 131.88 55001.72 88888.00 2011-06-25 09:12:15.000 176 12607.30 131.82 55001.68 88888.00 2011-06-25 09:12:15.125 176 12607.27 131.78 55001.68 88888.00 2011-06-25 09:12:15.250 176 12607.20 131.82 55001.70 88888.00 2011-06-25 09:12:15.375 176 12607.25 131.85 55001.70 88888.00 2011-06-25 09:12:15.500 176 12607.25 131.85 55001.70 88888.00 2011-06-25 09:12:15.625 176 12607.25 131.85 55001.70 88888.00 2011-06-25 09:12:15.750 176 12607.23 131.85 55001.70 88888.00 2011-06-25 09:12:15.875 176 12607.20 131.82 55001.68 88888.00 2011-06-25 09:12:16.000 176 12607.23 131.82 55001.68 88888.00 2011-06-25 09:12:16.125 176 12607.23 131.82 55001.68 88888.00 2011-06-25 09:12:16.250 176 12607.33 131.82 55001.68 88888.00 2011-06-25 09:12:16.375 176 12607.33 131.82 55001.68 88888.00 2011-06-25 09:12:16.500 176 12607.27 131.78 55001.68 88888.00 2011-06-25 09:12:16.625 176 12607.23 131.80 55001.68 88888.00 2011-06-25 09:12:16.750 176 12607.20 131.80 55001.65 88888.00 2011-06-25 09:12:16.875 176 12607.23 131.88 55001.70 88888.00 2011-06-25 09:12:17.000 176 12607.20 131.85 55001.70 88888.00 2011-06-25 09:12:17.125 176 12607.20 131.80 55001.68 88888.00 2011-06-25 09:12:17.250 176 12607.20 131.80 55001.68 88888.00 2011-06-25 09:12:17.375 176 12607.27 131.82 55001.70 88888.00 2011-06-25 09:12:17.500 176 12607.33 131.82 55001.70 88888.00 2011-06-25 09:12:17.625 176 12607.35 131.82 55001.68 88888.00 2011-06-25 09:12:17.750 176 12607.35 131.82 55001.70 88888.00 2011-06-25 09:12:17.875 176 12607.33 131.82 55001.70 88888.00 2011-06-25 09:12:18.000 176 12607.30 131.80 55001.68 88888.00 2011-06-25 09:12:18.125 176 12607.35 131.82 55001.68 88888.00 2011-06-25 09:12:18.250 176 12607.33 131.80 55001.70 88888.00 2011-06-25 09:12:18.375 176 12607.33 131.80 55001.68 88888.00 2011-06-25 09:12:18.500 176 12607.33 131.82 55001.68 88888.00 2011-06-25 09:12:18.625 176 12607.33 131.80 55001.68 88888.00 2011-06-25 09:12:18.750 176 12607.35 131.82 55001.68 88888.00 2011-06-25 09:12:18.875 176 12607.35 131.85 55001.68 88888.00 2011-06-25 09:12:19.000 176 12607.30 131.85 55001.65 88888.00 2011-06-25 09:12:19.125 176 12607.27 131.80 55001.65 88888.00 2011-06-25 09:12:19.250 176 12607.25 131.80 55001.65 88888.00 2011-06-25 09:12:19.375 176 12607.23 131.80 55001.65 88888.00 2011-06-25 09:12:19.500 176 12607.23 131.82 55001.68 88888.00 2011-06-25 09:12:19.625 176 12607.23 131.85 55001.68 88888.00 2011-06-25 09:12:19.750 176 12607.27 131.82 55001.68 88888.00 2011-06-25 09:12:19.875 176 12607.27 131.82 55001.68 88888.00 2011-06-25 09:12:20.000 176 12607.30 131.82 55001.68 88888.00 2011-06-25 09:12:20.125 176 12607.30 131.80 55001.68 88888.00 2011-06-25 09:12:20.250 176 12607.35 131.80 55001.70 88888.00 2011-06-25 09:12:20.375 176 12607.38 131.75 55001.68 88888.00 2011-06-25 09:12:20.500 176 12607.35 131.78 55001.68 88888.00 2011-06-25 09:12:20.625 176 12607.35 131.80 55001.70 88888.00 2011-06-25 09:12:20.750 176 12607.30 131.80 55001.68 88888.00 2011-06-25 09:12:20.875 176 12607.30 131.80 55001.68 88888.00 2011-06-25 09:12:21.000 176 12607.35 131.78 55001.65 88888.00 2011-06-25 09:12:21.125 176 12607.35 131.75 55001.65 88888.00 2011-06-25 09:12:21.250 176 12607.25 131.72 55001.65 88888.00 2011-06-25 09:12:21.375 176 12607.23 131.78 55001.65 88888.00 2011-06-25 09:12:21.500 176 12607.23 131.78 55001.65 88888.00 2011-06-25 09:12:21.625 176 12607.27 131.80 55001.68 88888.00 2011-06-25 09:12:21.750 176 12607.27 131.78 55001.68 88888.00 2011-06-25 09:12:21.875 176 12607.27 131.80 55001.68 88888.00 2011-06-25 09:12:22.000 176 12607.27 131.78 55001.65 88888.00 2011-06-25 09:12:22.125 176 12607.33 131.80 55001.68 88888.00 2011-06-25 09:12:22.250 176 12607.33 131.78 55001.68 88888.00 2011-06-25 09:12:22.375 176 12607.35 131.80 55001.68 88888.00 2011-06-25 09:12:22.500 176 12607.33 131.80 55001.68 88888.00 2011-06-25 09:12:22.625 176 12607.33 131.78 55001.68 88888.00 2011-06-25 09:12:22.750 176 12607.35 131.75 55001.65 88888.00 2011-06-25 09:12:22.875 176 12607.33 131.72 55001.68 88888.00 2011-06-25 09:12:23.000 176 12607.30 131.72 55001.68 88888.00 2011-06-25 09:12:23.125 176 12607.35 131.80 55001.70 88888.00 2011-06-25 09:12:23.250 176 12607.33 131.80 55001.72 88888.00 2011-06-25 09:12:23.375 176 12607.38 131.80 55001.70 88888.00 2011-06-25 09:12:23.500 176 12607.38 131.80 55001.70 88888.00 2011-06-25 09:12:23.625 176 12607.38 131.80 55001.70 88888.00 2011-06-25 09:12:23.750 176 12607.38 131.80 55001.68 88888.00 2011-06-25 09:12:23.875 176 12607.35 131.75 55001.68 88888.00 2011-06-25 09:12:24.000 176 12607.35 131.75 55001.68 88888.00 2011-06-25 09:12:24.125 176 12607.33 131.82 55001.70 88888.00 2011-06-25 09:12:24.250 176 12607.30 131.75 55001.68 88888.00 2011-06-25 09:12:24.375 176 12607.30 131.75 55001.65 88888.00 2011-06-25 09:12:24.500 176 12607.35 131.78 55001.68 88888.00 2011-06-25 09:12:24.625 176 12607.40 131.82 55001.70 88888.00 2011-06-25 09:12:24.750 176 12607.42 131.82 55001.72 88888.00 2011-06-25 09:12:24.875 176 12607.35 131.78 55001.68 88888.00 2011-06-25 09:12:25.000 176 12607.35 131.75 55001.68 88888.00 2011-06-25 09:12:25.125 176 12607.38 131.80 55001.70 88888.00 2011-06-25 09:12:25.250 176 12607.40 131.80 55001.68 88888.00 2011-06-25 09:12:25.375 176 12607.40 131.78 55001.65 88888.00 2011-06-25 09:12:25.500 176 12607.35 131.75 55001.65 88888.00 2011-06-25 09:12:25.625 176 12607.38 131.78 55001.68 88888.00 2011-06-25 09:12:25.750 176 12607.40 131.80 55001.68 88888.00 2011-06-25 09:12:25.875 176 12607.35 131.85 55001.70 88888.00 2011-06-25 09:12:26.000 176 12607.33 131.85 55001.70 88888.00 2011-06-25 09:12:26.125 176 12607.40 131.80 55001.70 88888.00 2011-06-25 09:12:26.250 176 12607.48 131.75 55001.72 88888.00 2011-06-25 09:12:26.375 176 12607.45 131.78 55001.68 88888.00 2011-06-25 09:12:26.500 176 12607.40 131.72 55001.65 88888.00 2011-06-25 09:12:26.625 176 12607.40 131.72 55001.68 88888.00 2011-06-25 09:12:26.750 176 12607.42 131.78 55001.68 88888.00 2011-06-25 09:12:26.875 176 12607.42 131.78 55001.68 88888.00 2011-06-25 09:12:27.000 176 12607.42 131.80 55001.68 88888.00 2011-06-25 09:12:27.125 176 12607.42 131.80 55001.70 88888.00 2011-06-25 09:12:27.250 176 12607.38 131.70 55001.68 88888.00 2011-06-25 09:12:27.375 176 12607.38 131.70 55001.65 88888.00 2011-06-25 09:12:27.500 176 12607.40 131.75 55001.68 88888.00 2011-06-25 09:12:27.625 176 12607.50 131.78 55001.68 88888.00 2011-06-25 09:12:27.750 176 12607.50 131.78 55001.68 88888.00 2011-06-25 09:12:27.875 176 12607.50 131.75 55001.70 88888.00 2011-06-25 09:12:28.000 176 12607.58 131.82 55001.70 88888.00 2011-06-25 09:12:28.125 176 12607.55 131.82 55001.70 88888.00 2011-06-25 09:12:28.250 176 12607.40 131.75 55001.70 88888.00 2011-06-25 09:12:28.375 176 12607.33 131.80 55001.72 88888.00 2011-06-25 09:12:28.500 176 12607.38 131.78 55001.72 88888.00 2011-06-25 09:12:28.625 176 12607.48 131.80 55001.70 88888.00 2011-06-25 09:12:28.750 176 12607.55 131.80 55001.68 88888.00 2011-06-25 09:12:28.875 176 12607.42 131.80 55001.70 88888.00 2011-06-25 09:12:29.000 176 12607.42 131.80 55001.68 88888.00 2011-06-25 09:12:29.125 176 12607.48 131.78 55001.70 88888.00 2011-06-25 09:12:29.250 176 12607.45 131.75 55001.72 88888.00 2011-06-25 09:12:29.375 176 12607.48 131.80 55001.72 88888.00 2011-06-25 09:12:29.500 176 12607.48 131.75 55001.70 88888.00 2011-06-25 09:12:29.625 176 12607.42 131.75 55001.70 88888.00 2011-06-25 09:12:29.750 176 12607.42 131.78 55001.70 88888.00 2011-06-25 09:12:29.875 176 12607.48 131.80 55001.70 88888.00 2011-06-25 09:12:30.000 176 12607.42 131.75 55001.68 88888.00 2011-06-25 09:12:30.125 176 12607.40 131.75 55001.68 88888.00 2011-06-25 09:12:30.250 176 12607.35 131.80 55001.70 88888.00 2011-06-25 09:12:30.375 176 12607.38 131.82 55001.68 88888.00 2011-06-25 09:12:30.500 176 12607.45 131.85 55001.72 88888.00 2011-06-25 09:12:30.625 176 12607.52 131.85 55001.70 88888.00 2011-06-25 09:12:30.750 176 12607.55 131.82 55001.70 88888.00 2011-06-25 09:12:30.875 176 12607.52 131.80 55001.70 88888.00 2011-06-25 09:12:31.000 176 12607.45 131.80 55001.68 88888.00 2011-06-25 09:12:31.125 176 12607.42 131.80 55001.70 88888.00 2011-06-25 09:12:31.250 176 12607.50 131.80 55001.70 88888.00 2011-06-25 09:12:31.375 176 12607.62 131.80 55001.68 88888.00 2011-06-25 09:12:31.500 176 12607.62 131.75 55001.68 88888.00 2011-06-25 09:12:31.625 176 12607.58 131.75 55001.68 88888.00 2011-06-25 09:12:31.750 176 12607.55 131.80 55001.70 88888.00 2011-06-25 09:12:31.875 176 12607.50 131.78 55001.68 88888.00 2011-06-25 09:12:32.000 176 12607.52 131.78 55001.68 88888.00 2011-06-25 09:12:32.125 176 12607.55 131.80 55001.65 88888.00 2011-06-25 09:12:32.250 176 12607.55 131.75 55001.68 88888.00 2011-06-25 09:12:32.375 176 12607.60 131.80 55001.68 88888.00 2011-06-25 09:12:32.500 176 12607.60 131.82 55001.68 88888.00 2011-06-25 09:12:32.625 176 12607.58 131.78 55001.65 88888.00 2011-06-25 09:12:32.750 176 12607.55 131.75 55001.65 88888.00 2011-06-25 09:12:32.875 176 12607.52 131.75 55001.70 88888.00 2011-06-25 09:12:33.000 176 12607.48 131.78 55001.68 88888.00 2011-06-25 09:12:33.125 176 12607.45 131.75 55001.65 88888.00 2011-06-25 09:12:33.250 176 12607.50 131.80 55001.68 88888.00 2011-06-25 09:12:33.375 176 12607.60 131.78 55001.65 88888.00 2011-06-25 09:12:33.500 176 12607.62 131.78 55001.68 88888.00 2011-06-25 09:12:33.625 176 12607.58 131.75 55001.68 88888.00 2011-06-25 09:12:33.750 176 12607.55 131.75 55001.68 88888.00 2011-06-25 09:12:33.875 176 12607.60 131.75 55001.68 88888.00 2011-06-25 09:12:34.000 176 12607.62 131.80 55001.65 88888.00 2011-06-25 09:12:34.125 176 12607.62 131.80 55001.72 88888.00 2011-06-25 09:12:34.250 176 12607.58 131.80 55001.72 88888.00 2011-06-25 09:12:34.375 176 12607.58 131.78 55001.68 88888.00 2011-06-25 09:12:34.500 176 12607.60 131.80 55001.68 88888.00 2011-06-25 09:12:34.625 176 12607.65 131.82 55001.72 88888.00 2011-06-25 09:12:34.750 176 12607.62 131.80 55001.72 88888.00 2011-06-25 09:12:34.875 176 12607.65 131.75 55001.68 88888.00 2011-06-25 09:12:35.000 176 12607.65 131.75 55001.68 88888.00 2011-06-25 09:12:35.125 176 12607.60 131.78 55001.70 88888.00 2011-06-25 09:12:35.250 176 12607.48 131.75 55001.72 88888.00 2011-06-25 09:12:35.375 176 12607.48 131.80 55001.72 88888.00 2011-06-25 09:12:35.500 176 12607.50 131.80 55001.75 88888.00 2011-06-25 09:12:35.625 176 12607.52 131.78 55001.72 88888.00 2011-06-25 09:12:35.750 176 12607.58 131.72 55001.70 88888.00 2011-06-25 09:12:35.875 176 12607.60 131.72 55001.70 88888.00 2011-06-25 09:12:36.000 176 12607.58 131.75 55001.70 88888.00 2011-06-25 09:12:36.125 176 12607.55 131.75 55001.68 88888.00 2011-06-25 09:12:36.250 176 12607.58 131.75 55001.68 88888.00 2011-06-25 09:12:36.375 176 12607.60 131.80 55001.75 88888.00 2011-06-25 09:12:36.500 176 12607.70 131.82 55001.75 88888.00 2011-06-25 09:12:36.625 176 12607.67 131.82 55001.72 88888.00 2011-06-25 09:12:36.750 176 12607.62 131.82 55001.75 88888.00 2011-06-25 09:12:36.875 176 12607.65 131.82 55001.72 88888.00 2011-06-25 09:12:37.000 176 12607.70 131.78 55001.70 88888.00 2011-06-25 09:12:37.125 176 12607.65 131.75 55001.75 88888.00 2011-06-25 09:12:37.250 176 12607.67 131.75 55001.78 88888.00 2011-06-25 09:12:37.375 176 12607.70 131.78 55001.72 88888.00 2011-06-25 09:12:37.500 176 12607.73 131.78 55001.75 88888.00 2011-06-25 09:12:37.625 176 12607.70 131.78 55001.75 88888.00 2011-06-25 09:12:37.750 176 12607.62 131.72 55001.75 88888.00 2011-06-25 09:12:37.875 176 12607.60 131.78 55001.75 88888.00 2011-06-25 09:12:38.000 176 12607.70 131.80 55001.72 88888.00 2011-06-25 09:12:38.125 176 12607.75 131.80 55001.75 88888.00 2011-06-25 09:12:38.250 176 12607.73 131.75 55001.72 88888.00 2011-06-25 09:12:38.375 176 12607.62 131.75 55001.72 88888.00 2011-06-25 09:12:38.500 176 12607.60 131.80 55001.72 88888.00 2011-06-25 09:12:38.625 176 12607.62 131.78 55001.72 88888.00 2011-06-25 09:12:38.750 176 12607.62 131.78 55001.70 88888.00 2011-06-25 09:12:38.875 176 12607.67 131.80 55001.72 88888.00 2011-06-25 09:12:39.000 176 12607.70 131.75 55001.70 88888.00 2011-06-25 09:12:39.125 176 12607.70 131.75 55001.72 88888.00 2011-06-25 09:12:39.250 176 12607.70 131.75 55001.72 88888.00 2011-06-25 09:12:39.375 176 12607.70 131.78 55001.72 88888.00 2011-06-25 09:12:39.500 176 12607.73 131.78 55001.72 88888.00 2011-06-25 09:12:39.625 176 12607.77 131.82 55001.75 88888.00 2011-06-25 09:12:39.750 176 12607.75 131.80 55001.75 88888.00 2011-06-25 09:12:39.875 176 12607.75 131.78 55001.72 88888.00 2011-06-25 09:12:40.000 176 12607.67 131.82 55001.75 88888.00 2011-06-25 09:12:40.125 176 12607.62 131.80 55001.75 88888.00 2011-06-25 09:12:40.250 176 12607.62 131.75 55001.75 88888.00 2011-06-25 09:12:40.375 176 12607.70 131.78 55001.78 88888.00 2011-06-25 09:12:40.500 176 12607.73 131.78 55001.78 88888.00 2011-06-25 09:12:40.625 176 12607.60 131.80 55001.75 88888.00 2011-06-25 09:12:40.750 176 12607.58 131.80 55001.75 88888.00 2011-06-25 09:12:40.875 176 12607.58 131.82 55001.78 88888.00 2011-06-25 09:12:41.000 176 12607.58 131.80 55001.75 88888.00 2011-06-25 09:12:41.125 176 12607.62 131.82 55001.78 88888.00 2011-06-25 09:12:41.250 176 12607.65 131.78 55001.78 88888.00 2011-06-25 09:12:41.375 176 12607.70 131.78 55001.75 88888.00 2011-06-25 09:12:41.500 176 12607.67 131.78 55001.75 88888.00 2011-06-25 09:12:41.625 176 12607.70 131.82 55001.78 88888.00 2011-06-25 09:12:41.750 176 12607.70 131.80 55001.78 88888.00 2011-06-25 09:12:41.875 176 12607.65 131.78 55001.78 88888.00 2011-06-25 09:12:42.000 176 12607.67 131.78 55001.75 88888.00 2011-06-25 09:12:42.125 176 12607.67 131.80 55001.75 88888.00 2011-06-25 09:12:42.250 176 12607.67 131.82 55001.78 88888.00 2011-06-25 09:12:42.375 176 12607.60 131.80 55001.72 88888.00 2011-06-25 09:12:42.500 176 12607.50 131.78 55001.72 88888.00 2011-06-25 09:12:42.625 176 12607.58 131.78 55001.75 88888.00 2011-06-25 09:12:42.750 176 12607.58 131.80 55001.78 88888.00 2011-06-25 09:12:42.875 176 12607.62 131.80 55001.80 88888.00 2011-06-25 09:12:43.000 176 12607.65 131.78 55001.75 88888.00 2011-06-25 09:12:43.125 176 12607.60 131.75 55001.75 88888.00 2011-06-25 09:12:43.250 176 12607.55 131.78 55001.75 88888.00 2011-06-25 09:12:43.375 176 12607.58 131.80 55001.75 88888.00 2011-06-25 09:12:43.500 176 12607.52 131.78 55001.75 88888.00 2011-06-25 09:12:43.625 176 12607.58 131.80 55001.75 88888.00 2011-06-25 09:12:43.750 176 12607.62 131.88 55001.75 88888.00 2011-06-25 09:12:43.875 176 12607.58 131.88 55001.75 88888.00 2011-06-25 09:12:44.000 176 12607.58 131.85 55001.78 88888.00 2011-06-25 09:12:44.125 176 12607.58 131.80 55001.78 88888.00 2011-06-25 09:12:44.250 176 12607.60 131.78 55001.80 88888.00 2011-06-25 09:12:44.375 176 12607.62 131.80 55001.80 88888.00 2011-06-25 09:12:44.500 176 12607.60 131.78 55001.78 88888.00 2011-06-25 09:12:44.625 176 12607.58 131.78 55001.78 88888.00 2011-06-25 09:12:44.750 176 12607.58 131.80 55001.78 88888.00 2011-06-25 09:12:44.875 176 12607.52 131.75 55001.75 88888.00 2011-06-25 09:12:45.000 176 12607.50 131.75 55001.72 88888.00 2011-06-25 09:12:45.125 176 12607.55 131.75 55001.75 88888.00 2011-06-25 09:12:45.250 176 12607.52 131.75 55001.72 88888.00 2011-06-25 09:12:45.375 176 12607.52 131.72 55001.72 88888.00 2011-06-25 09:12:45.500 176 12607.50 131.75 55001.72 88888.00 2011-06-25 09:12:45.625 176 12607.55 131.82 55001.75 88888.00 2011-06-25 09:12:45.750 176 12607.60 131.85 55001.80 88888.00 2011-06-25 09:12:45.875 176 12607.58 131.82 55001.80 88888.00 2011-06-25 09:12:46.000 176 12607.58 131.80 55001.78 88888.00 2011-06-25 09:12:46.125 176 12607.60 131.82 55001.78 88888.00 2011-06-25 09:12:46.250 176 12607.60 131.82 55001.80 88888.00 2011-06-25 09:12:46.375 176 12607.60 131.85 55001.80 88888.00 2011-06-25 09:12:46.500 176 12607.62 131.85 55001.80 88888.00 2011-06-25 09:12:46.625 176 12607.65 131.85 55001.80 88888.00 2011-06-25 09:12:46.750 176 12607.62 131.80 55001.78 88888.00 2011-06-25 09:12:46.875 176 12607.60 131.72 55001.78 88888.00 2011-06-25 09:12:47.000 176 12607.58 131.75 55001.75 88888.00 2011-06-25 09:12:47.125 176 12607.58 131.80 55001.78 88888.00 2011-06-25 09:12:47.250 176 12607.55 131.85 55001.80 88888.00 2011-06-25 09:12:47.375 176 12607.58 131.85 55001.82 88888.00 2011-06-25 09:12:47.500 176 12607.65 131.82 55001.80 88888.00 2011-06-25 09:12:47.625 176 12607.67 131.85 55001.82 88888.00 2011-06-25 09:12:47.750 176 12607.67 131.82 55001.82 88888.00 2011-06-25 09:12:47.875 176 12607.62 131.80 55001.80 88888.00 2011-06-25 09:12:48.000 176 12607.60 131.78 55001.75 88888.00 2011-06-25 09:12:48.125 176 12607.58 131.80 55001.78 88888.00 2011-06-25 09:12:48.250 176 12607.55 131.80 55001.80 88888.00 2011-06-25 09:12:48.375 176 12607.60 131.82 55001.80 88888.00 2011-06-25 09:12:48.500 176 12607.62 131.82 55001.80 88888.00 2011-06-25 09:12:48.625 176 12607.55 131.85 55001.82 88888.00 2011-06-25 09:12:48.750 176 12607.50 131.82 55001.82 88888.00 2011-06-25 09:12:48.875 176 12607.45 131.78 55001.80 88888.00 2011-06-25 09:12:49.000 176 12607.45 131.78 55001.80 88888.00 2011-06-25 09:12:49.125 176 12607.48 131.78 55001.82 88888.00 2011-06-25 09:12:49.250 176 12607.52 131.80 55001.85 88888.00 2011-06-25 09:12:49.375 176 12607.55 131.82 55001.85 88888.00 2011-06-25 09:12:49.500 176 12607.55 131.85 55001.85 88888.00 2011-06-25 09:12:49.625 176 12607.50 131.85 55001.85 88888.00 2011-06-25 09:12:49.750 176 12607.52 131.82 55001.88 88888.00 2011-06-25 09:12:49.875 176 12607.48 131.80 55001.85 88888.00 2011-06-25 09:12:50.000 176 12607.45 131.80 55001.85 88888.00 2011-06-25 09:12:50.125 176 12607.40 131.82 55001.88 88888.00 2011-06-25 09:12:50.250 176 12607.42 131.82 55001.85 88888.00 2011-06-25 09:12:50.375 176 12607.50 131.85 55001.88 88888.00 2011-06-25 09:12:50.500 176 12607.48 131.90 55001.88 88888.00 2011-06-25 09:12:50.625 176 12607.48 131.85 55001.85 88888.00 2011-06-25 09:12:50.750 176 12607.45 131.82 55001.82 88888.00 2011-06-25 09:12:50.875 176 12607.48 131.82 55001.82 88888.00 2011-06-25 09:12:51.000 176 12607.52 131.82 55001.82 88888.00 2011-06-25 09:12:51.125 176 12607.50 131.82 55001.85 88888.00 2011-06-25 09:12:51.250 176 12607.50 131.82 55001.90 88888.00 2011-06-25 09:12:51.375 176 12607.52 131.85 55001.90 88888.00 2011-06-25 09:12:51.500 176 12607.48 131.82 55001.88 88888.00 2011-06-25 09:12:51.625 176 12607.45 131.82 55001.88 88888.00 2011-06-25 09:12:51.750 176 12607.48 131.85 55001.88 88888.00 2011-06-25 09:12:51.875 176 12607.48 131.85 55001.90 88888.00 2011-06-25 09:12:52.000 176 12607.45 131.85 55001.88 88888.00 2011-06-25 09:12:52.125 176 12607.38 131.82 55001.88 88888.00 2011-06-25 09:12:52.250 176 12607.33 131.80 55001.85 88888.00 2011-06-25 09:12:52.375 176 12607.42 131.82 55001.88 88888.00 2011-06-25 09:12:52.500 176 12607.48 131.85 55001.90 88888.00 2011-06-25 09:12:52.625 176 12607.50 131.85 55001.90 88888.00 2011-06-25 09:12:52.750 176 12607.58 131.88 55001.93 88888.00 2011-06-25 09:12:52.875 176 12607.58 131.88 55001.88 88888.00 2011-06-25 09:12:53.000 176 12607.50 131.88 55001.88 88888.00 2011-06-25 09:12:53.125 176 12607.45 131.85 55001.88 88888.00 2011-06-25 09:12:53.250 176 12607.45 131.85 55001.88 88888.00 2011-06-25 09:12:53.375 176 12607.48 131.85 55001.90 88888.00 2011-06-25 09:12:53.500 176 12607.42 131.80 55001.88 88888.00 2011-06-25 09:12:53.625 176 12607.45 131.85 55001.88 88888.00 2011-06-25 09:12:53.750 176 12607.48 131.88 55001.88 88888.00 2011-06-25 09:12:53.875 176 12607.40 131.88 55001.88 88888.00 2011-06-25 09:12:54.000 176 12607.33 131.85 55001.85 88888.00 2011-06-25 09:12:54.125 176 12607.33 131.85 55001.85 88888.00 2011-06-25 09:12:54.250 176 12607.33 131.82 55001.88 88888.00 2011-06-25 09:12:54.375 176 12607.40 131.88 55001.88 88888.00 2011-06-25 09:12:54.500 176 12607.40 131.85 55001.88 88888.00 2011-06-25 09:12:54.625 176 12607.42 131.85 55001.88 88888.00 2011-06-25 09:12:54.750 176 12607.35 131.82 55001.85 88888.00 2011-06-25 09:12:54.875 176 12607.38 131.82 55001.82 88888.00 2011-06-25 09:12:55.000 176 12607.35 131.82 55001.85 88888.00 2011-06-25 09:12:55.125 176 12607.35 131.82 55001.88 88888.00 2011-06-25 09:12:55.250 176 12607.30 131.85 55001.95 88888.00 2011-06-25 09:12:55.375 176 12607.27 131.85 55001.97 88888.00 2011-06-25 09:12:55.500 176 12607.33 131.82 55001.88 88888.00 2011-06-25 09:12:55.625 176 12607.38 131.82 55001.82 88888.00 2011-06-25 09:12:55.750 176 12607.38 131.85 55001.85 88888.00 2011-06-25 09:12:55.875 176 12607.35 131.82 55001.85 88888.00 2011-06-25 09:12:56.000 176 12607.38 131.85 55001.88 88888.00 2011-06-25 09:12:56.125 176 12607.42 131.85 55001.88 88888.00 2011-06-25 09:12:56.250 176 12607.40 131.85 55001.90 88888.00 2011-06-25 09:12:56.375 176 12607.27 131.82 55001.88 88888.00 2011-06-25 09:12:56.500 176 12607.27 131.85 55001.88 88888.00 2011-06-25 09:12:56.625 176 12607.35 131.88 55001.90 88888.00 2011-06-25 09:12:56.750 176 12607.38 131.88 55001.88 88888.00 2011-06-25 09:12:56.875 176 12607.33 131.88 55001.88 88888.00 2011-06-25 09:12:57.000 176 12607.30 131.82 55001.82 88888.00 2011-06-25 09:12:57.125 176 12607.27 131.82 55001.82 88888.00 2011-06-25 09:12:57.250 176 12607.35 131.90 55001.90 88888.00 2011-06-25 09:12:57.375 176 12607.42 131.90 55001.88 88888.00 2011-06-25 09:12:57.500 176 12607.38 131.90 55001.88 88888.00 2011-06-25 09:12:57.625 176 12607.40 131.85 55001.85 88888.00 2011-06-25 09:12:57.750 176 12607.42 131.82 55001.88 88888.00 2011-06-25 09:12:57.875 176 12607.42 131.85 55001.90 88888.00 2011-06-25 09:12:58.000 176 12607.38 131.88 55001.90 88888.00 2011-06-25 09:12:58.125 176 12607.33 131.85 55001.88 88888.00 2011-06-25 09:12:58.250 176 12607.30 131.85 55001.90 88888.00 2011-06-25 09:12:58.375 176 12607.27 131.88 55001.88 88888.00 2011-06-25 09:12:58.500 176 12607.30 131.85 55001.85 88888.00 2011-06-25 09:12:58.625 176 12607.30 131.85 55001.85 88888.00 2011-06-25 09:12:58.750 176 12607.33 131.88 55001.85 88888.00 2011-06-25 09:12:58.875 176 12607.25 131.82 55001.85 88888.00 2011-06-25 09:12:59.000 176 12607.23 131.88 55001.90 88888.00 2011-06-25 09:12:59.125 176 12607.23 131.88 55001.88 88888.00 2011-06-25 09:12:59.250 176 12607.20 131.80 55001.88 88888.00 2011-06-25 09:12:59.375 176 12607.17 131.82 55001.85 88888.00 2011-06-25 09:12:59.500 176 12607.17 131.85 55001.85 88888.00 2011-06-25 09:12:59.625 176 12607.25 131.90 55001.88 88888.00 2011-06-25 09:12:59.750 176 12607.27 131.90 55001.90 88888.00 2011-06-25 09:12:59.875 176 12607.40 131.88 55001.90 88888.00 2011-06-25 09:13:00.000 176 12607.38 131.85 55001.88 88888.00 2011-06-25 09:13:00.125 176 12607.38 131.85 55001.93 88888.00 2011-06-25 09:13:00.250 176 12607.42 131.88 55001.93 88888.00 2011-06-25 09:13:00.375 176 12607.40 131.90 55001.90 88888.00 2011-06-25 09:13:00.500 176 12607.38 131.90 55001.90 88888.00 2011-06-25 09:13:00.625 176 12607.35 131.88 55001.88 88888.00 2011-06-25 09:13:00.750 176 12607.40 131.93 55001.90 88888.00 2011-06-25 09:13:00.875 176 12607.38 131.93 55001.90 88888.00 2011-06-25 09:13:01.000 176 12607.33 131.88 55001.88 88888.00 2011-06-25 09:13:01.125 176 12607.27 131.85 55001.88 88888.00 2011-06-25 09:13:01.250 176 12607.23 131.82 55001.88 88888.00 2011-06-25 09:13:01.375 176 12607.27 131.82 55001.88 88888.00 2011-06-25 09:13:01.500 176 12607.27 131.82 55001.90 88888.00 2011-06-25 09:13:01.625 176 12607.30 131.88 55001.90 88888.00 2011-06-25 09:13:01.750 176 12607.38 131.90 55001.88 88888.00 2011-06-25 09:13:01.875 176 12607.33 131.85 55001.82 88888.00 2011-06-25 09:13:02.000 176 12607.30 131.88 55001.82 88888.00 2011-06-25 09:13:02.125 176 12607.30 131.93 55001.90 88888.00 2011-06-25 09:13:02.250 176 12607.33 131.93 55001.90 88888.00 2011-06-25 09:13:02.375 176 12607.30 131.88 55001.88 88888.00 2011-06-25 09:13:02.500 176 12607.38 131.88 55001.88 88888.00 2011-06-25 09:13:02.625 176 12607.38 131.88 55001.85 88888.00 2011-06-25 09:13:02.750 176 12607.30 131.88 55001.88 88888.00 2011-06-25 09:13:02.875 176 12607.30 131.90 55001.88 88888.00 2011-06-25 09:13:03.000 176 12607.35 131.88 55001.88 88888.00 2011-06-25 09:13:03.125 176 12607.38 131.88 55001.93 88888.00 2011-06-25 09:13:03.250 176 12607.35 131.85 55001.90 88888.00 2011-06-25 09:13:03.375 176 12607.38 131.88 55001.90 88888.00 2011-06-25 09:13:03.500 176 12607.33 131.85 55001.85 88888.00 2011-06-25 09:13:03.625 176 12607.30 131.85 55001.88 88888.00 2011-06-25 09:13:03.750 176 12607.35 131.88 55001.88 88888.00 2011-06-25 09:13:03.875 176 12607.38 131.85 55001.88 88888.00 2011-06-25 09:13:04.000 176 12607.38 131.85 55001.88 88888.00 2011-06-25 09:13:04.125 176 12607.33 131.88 55001.88 88888.00 2011-06-25 09:13:04.250 176 12607.25 131.88 55001.90 88888.00 2011-06-25 09:13:04.375 176 12607.27 131.88 55001.88 88888.00 2011-06-25 09:13:04.500 176 12607.30 131.85 55001.88 88888.00 2011-06-25 09:13:04.625 176 12607.35 131.88 55001.88 88888.00 2011-06-25 09:13:04.750 176 12607.42 131.90 55001.93 88888.00 2011-06-25 09:13:04.875 176 12607.42 131.88 55001.90 88888.00 2011-06-25 09:13:05.000 176 12607.38 131.90 55001.88 88888.00 2011-06-25 09:13:05.125 176 12607.30 131.90 55001.88 88888.00 2011-06-25 09:13:05.250 176 12607.27 131.88 55001.93 88888.00 2011-06-25 09:13:05.375 176 12607.35 131.88 55001.90 88888.00 2011-06-25 09:13:05.500 176 12607.35 131.90 55001.90 88888.00 2011-06-25 09:13:05.625 176 12607.38 131.93 55001.93 88888.00 2011-06-25 09:13:05.750 176 12607.35 131.88 55001.90 88888.00 2011-06-25 09:13:05.875 176 12607.35 131.88 55001.90 88888.00 2011-06-25 09:13:06.000 176 12607.42 131.90 55001.88 88888.00 2011-06-25 09:13:06.125 176 12607.40 131.90 55001.85 88888.00 2011-06-25 09:13:06.250 176 12607.33 131.85 55001.85 88888.00 2011-06-25 09:13:06.375 176 12607.33 131.85 55001.88 88888.00 2011-06-25 09:13:06.500 176 12607.33 131.90 55001.93 88888.00 2011-06-25 09:13:06.625 176 12607.27 131.93 55001.88 88888.00 2011-06-25 09:13:06.750 176 12607.30 131.90 55001.85 88888.00 2011-06-25 09:13:06.875 176 12607.30 131.90 55001.85 88888.00 2011-06-25 09:13:07.000 176 12607.27 131.93 55001.85 88888.00 2011-06-25 09:13:07.125 176 12607.23 131.90 55001.88 88888.00 2011-06-25 09:13:07.250 176 12607.27 131.93 55001.88 88888.00 2011-06-25 09:13:07.375 176 12607.35 131.93 55001.88 88888.00 2011-06-25 09:13:07.500 176 12607.40 131.93 55001.85 88888.00 2011-06-25 09:13:07.625 176 12607.38 131.90 55001.82 88888.00 2011-06-25 09:13:07.750 176 12607.33 131.85 55001.88 88888.00 2011-06-25 09:13:07.875 176 12607.33 131.88 55001.90 88888.00 2011-06-25 09:13:08.000 176 12607.38 131.93 55001.93 88888.00 2011-06-25 09:13:08.125 176 12607.40 131.95 55001.95 88888.00 2011-06-25 09:13:08.250 176 12607.35 131.90 55001.90 88888.00 2011-06-25 09:13:08.375 176 12607.35 131.85 55001.90 88888.00 2011-06-25 09:13:08.500 176 12607.30 131.88 55001.90 88888.00 2011-06-25 09:13:08.625 176 12607.33 131.90 55001.93 88888.00 2011-06-25 09:13:08.750 176 12607.35 131.90 55001.93 88888.00 2011-06-25 09:13:08.875 176 12607.35 131.88 55001.90 88888.00 2011-06-25 09:13:09.000 176 12607.40 131.88 55001.88 88888.00 2011-06-25 09:13:09.125 176 12607.38 131.90 55001.90 88888.00 2011-06-25 09:13:09.250 176 12607.27 131.88 55001.90 88888.00 2011-06-25 09:13:09.375 176 12607.33 131.93 55001.90 88888.00 2011-06-25 09:13:09.500 176 12607.33 131.93 55001.90 88888.00 2011-06-25 09:13:09.625 176 12607.30 131.93 55001.90 88888.00 2011-06-25 09:13:09.750 176 12607.27 131.93 55001.93 88888.00 2011-06-25 09:13:09.875 176 12607.27 131.90 55001.85 88888.00 2011-06-25 09:13:10.000 176 12607.27 131.85 55001.82 88888.00 2011-06-25 09:13:10.125 176 12607.25 131.90 55001.85 88888.00 2011-06-25 09:13:10.250 176 12607.27 131.88 55001.85 88888.00 2011-06-25 09:13:10.375 176 12607.30 131.90 55001.88 88888.00 2011-06-25 09:13:10.500 176 12607.27 131.90 55001.90 88888.00 2011-06-25 09:13:10.625 176 12607.35 131.93 55001.90 88888.00 2011-06-25 09:13:10.750 176 12607.33 131.93 55001.88 88888.00 2011-06-25 09:13:10.875 176 12607.30 131.90 55001.90 88888.00 2011-06-25 09:13:11.000 176 12607.38 131.90 55001.90 88888.00 2011-06-25 09:13:11.125 176 12607.38 131.95 55001.93 88888.00 2011-06-25 09:13:11.250 176 12607.33 131.93 55001.93 88888.00 2011-06-25 09:13:11.375 176 12607.38 131.95 55001.93 88888.00 2011-06-25 09:13:11.500 176 12607.40 131.95 55001.90 88888.00 2011-06-25 09:13:11.625 176 12607.35 131.93 55001.90 88888.00 2011-06-25 09:13:11.750 176 12607.33 131.90 55001.90 88888.00 2011-06-25 09:13:11.875 176 12607.33 131.90 55001.90 88888.00 2011-06-25 09:13:12.000 176 12607.35 131.93 55001.90 88888.00 2011-06-25 09:13:12.125 176 12607.38 131.90 55001.88 88888.00 2011-06-25 09:13:12.250 176 12607.38 131.88 55001.88 88888.00 2011-06-25 09:13:12.375 176 12607.38 131.90 55001.88 88888.00 2011-06-25 09:13:12.500 176 12607.40 131.93 55001.93 88888.00 2011-06-25 09:13:12.625 176 12607.38 131.93 55001.90 88888.00 2011-06-25 09:13:12.750 176 12607.33 131.90 55001.88 88888.00 2011-06-25 09:13:12.875 176 12607.30 131.90 55001.88 88888.00 2011-06-25 09:13:13.000 176 12607.30 131.90 55001.88 88888.00 2011-06-25 09:13:13.125 176 12607.38 131.93 55001.90 88888.00 2011-06-25 09:13:13.250 176 12607.38 131.90 55001.90 88888.00 2011-06-25 09:13:13.375 176 12607.33 131.88 55001.88 88888.00 2011-06-25 09:13:13.500 176 12607.25 131.88 55001.90 88888.00 2011-06-25 09:13:13.625 176 12607.23 131.93 55001.88 88888.00 2011-06-25 09:13:13.750 176 12607.23 131.88 55001.88 88888.00 2011-06-25 09:13:13.875 176 12607.23 131.85 55001.85 88888.00 2011-06-25 09:13:14.000 176 12607.20 131.90 55001.85 88888.00 2011-06-25 09:13:14.125 176 12607.25 131.93 55001.88 88888.00 2011-06-25 09:13:14.250 176 12607.30 131.90 55001.90 88888.00 2011-06-25 09:13:14.375 176 12607.30 131.90 55001.93 88888.00 2011-06-25 09:13:14.500 176 12607.27 131.93 55001.88 88888.00 2011-06-25 09:13:14.625 176 12607.23 131.93 55001.88 88888.00 2011-06-25 09:13:14.750 176 12607.23 131.95 55001.90 88888.00 2011-06-25 09:13:14.875 176 12607.27 131.93 55001.93 88888.00 2011-06-25 09:13:15.000 176 12607.27 131.90 55001.85 88888.00 2011-06-25 09:13:15.125 176 12607.33 131.95 55001.88 88888.00 2011-06-25 09:13:15.250 176 12607.27 131.95 55001.90 88888.00 2011-06-25 09:13:15.375 176 12607.27 131.93 55001.90 88888.00 2011-06-25 09:13:15.500 176 12607.27 131.88 55001.90 88888.00 2011-06-25 09:13:15.625 176 12607.33 131.90 55001.90 88888.00 2011-06-25 09:13:15.750 176 12607.33 131.90 55001.93 88888.00 2011-06-25 09:13:15.875 176 12607.25 131.95 55001.93 88888.00 2011-06-25 09:13:16.000 176 12607.25 131.93 55001.88 88888.00 2011-06-25 09:13:16.125 176 12607.30 131.90 55001.88 88888.00 2011-06-25 09:13:16.250 176 12607.27 131.88 55001.88 88888.00 2011-06-25 09:13:16.375 176 12607.27 131.93 55001.90 88888.00 2011-06-25 09:13:16.500 176 12607.30 131.95 55001.88 88888.00 2011-06-25 09:13:16.625 176 12607.35 131.95 55001.88 88888.00 2011-06-25 09:13:16.750 176 12607.33 131.93 55001.88 88888.00 2011-06-25 09:13:16.875 176 12607.30 131.90 55001.85 88888.00 2011-06-25 09:13:17.000 176 12607.25 131.90 55001.88 88888.00 2011-06-25 09:13:17.125 176 12607.27 131.93 55001.90 88888.00 2011-06-25 09:13:17.250 176 12607.25 131.90 55001.88 88888.00 2011-06-25 09:13:17.375 176 12607.25 131.90 55001.82 88888.00 2011-06-25 09:13:17.500 176 12607.27 131.90 55001.88 88888.00 2011-06-25 09:13:17.625 176 12607.23 131.90 55001.88 88888.00 2011-06-25 09:13:17.750 176 12607.20 131.88 55001.85 88888.00 2011-06-25 09:13:17.875 176 12607.20 131.82 55001.85 88888.00 2011-06-25 09:13:18.000 176 12607.25 131.85 55001.85 88888.00 2011-06-25 09:13:18.125 176 12607.30 131.90 55001.85 88888.00 2011-06-25 09:13:18.250 176 12607.25 131.88 55001.85 88888.00 2011-06-25 09:13:18.375 176 12607.20 131.90 55001.88 88888.00 2011-06-25 09:13:18.500 176 12607.23 131.88 55001.88 88888.00 2011-06-25 09:13:18.625 176 12607.25 131.90 55001.90 88888.00 2011-06-25 09:13:18.750 176 12607.25 131.90 55001.93 88888.00 2011-06-25 09:13:18.875 176 12607.30 131.90 55001.90 88888.00 2011-06-25 09:13:19.000 176 12607.27 131.93 55001.88 88888.00 2011-06-25 09:13:19.125 176 12607.35 131.93 55001.90 88888.00 2011-06-25 09:13:19.250 176 12607.38 131.88 55001.90 88888.00 2011-06-25 09:13:19.375 176 12607.35 131.88 55001.88 88888.00 2011-06-25 09:13:19.500 176 12607.33 131.90 55001.88 88888.00 2011-06-25 09:13:19.625 176 12607.25 131.90 55001.88 88888.00 2011-06-25 09:13:19.750 176 12607.25 131.90 55001.90 88888.00 2011-06-25 09:13:19.875 176 12607.25 131.90 55001.93 88888.00 2011-06-25 09:13:20.000 176 12607.30 131.93 55001.90 88888.00 2011-06-25 09:13:20.125 176 12607.33 131.93 55001.93 88888.00 2011-06-25 09:13:20.250 176 12607.30 131.88 55001.90 88888.00 2011-06-25 09:13:20.375 176 12607.30 131.88 55001.90 88888.00 2011-06-25 09:13:20.500 176 12607.27 131.93 55001.90 88888.00 2011-06-25 09:13:20.625 176 12607.27 131.93 55001.90 88888.00 2011-06-25 09:13:20.750 176 12607.30 131.90 55001.88 88888.00 2011-06-25 09:13:20.875 176 12607.25 131.88 55001.88 88888.00 2011-06-25 09:13:21.000 176 12607.25 131.85 55001.85 88888.00 2011-06-25 09:13:21.125 176 12607.25 131.88 55001.90 88888.00 2011-06-25 09:13:21.250 176 12607.30 131.90 55001.90 88888.00 2011-06-25 09:13:21.375 176 12607.33 131.88 55001.90 88888.00 2011-06-25 09:13:21.500 176 12607.33 131.90 55001.90 88888.00 2011-06-25 09:13:21.625 176 12607.30 131.88 55001.90 88888.00 2011-06-25 09:13:21.750 176 12607.25 131.88 55001.90 88888.00 2011-06-25 09:13:21.875 176 12607.23 131.85 55001.90 88888.00 2011-06-25 09:13:22.000 176 12607.23 131.85 55001.85 88888.00 2011-06-25 09:13:22.125 176 12607.33 131.88 55001.90 88888.00 2011-06-25 09:13:22.250 176 12607.30 131.88 55001.90 88888.00 2011-06-25 09:13:22.375 176 12607.25 131.88 55001.88 88888.00 2011-06-25 09:13:22.500 176 12607.25 131.88 55001.88 88888.00 2011-06-25 09:13:22.625 176 12607.30 131.90 55001.88 88888.00 2011-06-25 09:13:22.750 176 12607.25 131.88 55001.88 88888.00 2011-06-25 09:13:22.875 176 12607.20 131.88 55001.88 88888.00 2011-06-25 09:13:23.000 176 12607.23 131.90 55001.88 88888.00 2011-06-25 09:13:23.125 176 12607.25 131.85 55001.88 88888.00 2011-06-25 09:13:23.250 176 12607.30 131.85 55001.93 88888.00 2011-06-25 09:13:23.375 176 12607.35 131.88 55001.93 88888.00 2011-06-25 09:13:23.500 176 12607.35 131.88 55001.90 88888.00 2011-06-25 09:13:23.625 176 12607.35 131.88 55001.93 88888.00 2011-06-25 09:13:23.750 176 12607.40 131.93 55001.93 88888.00 2011-06-25 09:13:23.875 176 12607.38 131.90 55001.90 88888.00 2011-06-25 09:13:24.000 176 12607.35 131.82 55001.88 88888.00 2011-06-25 09:13:24.125 176 12607.33 131.88 55001.90 88888.00 2011-06-25 09:13:24.250 176 12607.23 131.88 55001.85 88888.00 2011-06-25 09:13:24.375 176 12607.25 131.88 55001.88 88888.00 2011-06-25 09:13:24.500 176 12607.27 131.85 55001.88 88888.00 2011-06-25 09:13:24.625 176 12607.33 131.85 55001.90 88888.00 2011-06-25 09:13:24.750 176 12607.25 131.90 55001.90 88888.00 2011-06-25 09:13:24.875 176 12607.20 131.90 55001.93 88888.00 2011-06-25 09:13:25.000 176 12607.25 131.88 55001.90 88888.00 2011-06-25 09:13:25.125 176 12607.30 131.90 55001.93 88888.00 2011-06-25 09:13:25.250 176 12607.30 131.90 55001.93 88888.00 2011-06-25 09:13:25.375 176 12607.27 131.88 55001.93 88888.00 2011-06-25 09:13:25.500 176 12607.25 131.85 55001.88 88888.00 2011-06-25 09:13:25.625 176 12607.27 131.82 55001.88 88888.00 2011-06-25 09:13:25.750 176 12607.30 131.85 55001.90 88888.00 2011-06-25 09:13:25.875 176 12607.30 131.88 55001.90 88888.00 2011-06-25 09:13:26.000 176 12607.30 131.85 55001.85 88888.00 2011-06-25 09:13:26.125 176 12607.30 131.90 55001.90 88888.00 2011-06-25 09:13:26.250 176 12607.33 131.85 55001.88 88888.00 2011-06-25 09:13:26.375 176 12607.40 131.85 55001.88 88888.00 2011-06-25 09:13:26.500 176 12607.38 131.85 55001.88 88888.00 2011-06-25 09:13:26.625 176 12607.30 131.82 55001.88 88888.00 2011-06-25 09:13:26.750 176 12607.33 131.80 55001.85 88888.00 2011-06-25 09:13:26.875 176 12607.30 131.80 55001.88 88888.00 2011-06-25 09:13:27.000 176 12607.30 131.82 55001.88 88888.00 2011-06-25 09:13:27.125 176 12607.33 131.82 55001.90 88888.00 2011-06-25 09:13:27.250 176 12607.40 131.82 55001.90 88888.00 2011-06-25 09:13:27.375 176 12607.48 131.85 55001.90 88888.00 2011-06-25 09:13:27.500 176 12607.40 131.88 55001.93 88888.00 2011-06-25 09:13:27.625 176 12607.35 131.85 55001.90 88888.00 2011-06-25 09:13:27.750 176 12607.35 131.85 55001.90 88888.00 2011-06-25 09:13:27.875 176 12607.35 131.88 55001.90 88888.00 2011-06-25 09:13:28.000 176 12607.40 131.88 55001.90 88888.00 2011-06-25 09:13:28.125 176 12607.40 131.88 55001.88 88888.00 2011-06-25 09:13:28.250 176 12607.40 131.88 55001.90 88888.00 2011-06-25 09:13:28.375 176 12607.45 131.90 55001.90 88888.00 2011-06-25 09:13:28.500 176 12607.45 131.88 55001.90 88888.00 2011-06-25 09:13:28.625 176 12607.45 131.88 55001.93 88888.00 2011-06-25 09:13:28.750 176 12607.48 131.88 55001.90 88888.00 2011-06-25 09:13:28.875 176 12607.50 131.82 55001.90 88888.00 2011-06-25 09:13:29.000 176 12607.40 131.80 55001.88 88888.00 2011-06-25 09:13:29.125 176 12607.40 131.82 55001.90 88888.00 2011-06-25 09:13:29.250 176 12607.45 131.82 55001.90 88888.00 2011-06-25 09:13:29.375 176 12607.42 131.82 55001.88 88888.00 2011-06-25 09:13:29.500 176 12607.38 131.85 55001.90 88888.00 2011-06-25 09:13:29.625 176 12607.40 131.85 55001.90 88888.00 2011-06-25 09:13:29.750 176 12607.48 131.88 55001.88 88888.00 2011-06-25 09:13:29.875 176 12607.52 131.85 55001.88 88888.00 2011-06-25 09:13:30.000 176 12607.48 131.82 55001.85 88888.00 2011-06-25 09:13:30.125 176 12607.48 131.82 55001.88 88888.00 2011-06-25 09:13:30.250 176 12607.38 131.78 55001.88 88888.00 2011-06-25 09:13:30.375 176 12607.35 131.82 55001.88 88888.00 2011-06-25 09:13:30.500 176 12607.38 131.82 55001.85 88888.00 2011-06-25 09:13:30.625 176 12607.40 131.85 55001.88 88888.00 2011-06-25 09:13:30.750 176 12607.45 131.88 55001.90 88888.00 2011-06-25 09:13:30.875 176 12607.45 131.88 55001.90 88888.00 2011-06-25 09:13:31.000 176 12607.48 131.85 55001.90 88888.00 2011-06-25 09:13:31.125 176 12607.45 131.85 55001.90 88888.00 2011-06-25 09:13:31.250 176 12607.48 131.85 55001.93 88888.00 2011-06-25 09:13:31.375 176 12607.50 131.85 55001.88 88888.00 2011-06-25 09:13:31.500 176 12607.58 131.88 55001.88 88888.00 2011-06-25 09:13:31.625 176 12607.52 131.85 55001.85 88888.00 2011-06-25 09:13:31.750 176 12607.50 131.82 55001.85 88888.00 2011-06-25 09:13:31.875 176 12607.45 131.85 55001.90 88888.00 2011-06-25 09:13:32.000 176 12607.38 131.88 55001.90 88888.00 2011-06-25 09:13:32.125 176 12607.38 131.88 55001.88 88888.00 2011-06-25 09:13:32.250 176 12607.48 131.82 55001.88 88888.00 2011-06-25 09:13:32.375 176 12607.55 131.85 55001.90 88888.00 2011-06-25 09:13:32.500 176 12607.60 131.88 55001.93 88888.00 2011-06-25 09:13:32.625 176 12607.62 131.90 55001.93 88888.00 2011-06-25 09:13:32.750 176 12607.62 131.88 55001.93 88888.00 2011-06-25 09:13:32.875 176 12607.55 131.88 55001.90 88888.00 2011-06-25 09:13:33.000 176 12607.52 131.85 55001.88 88888.00 2011-06-25 09:13:33.125 176 12607.55 131.88 55001.90 88888.00 2011-06-25 09:13:33.250 176 12607.50 131.88 55001.93 88888.00 2011-06-25 09:13:33.375 176 12607.52 131.93 55001.93 88888.00 2011-06-25 09:13:33.500 176 12607.52 131.90 55001.90 88888.00 2011-06-25 09:13:33.625 176 12607.48 131.88 55001.88 88888.00 2011-06-25 09:13:33.750 176 12607.50 131.90 55001.90 88888.00 2011-06-25 09:13:33.875 176 12607.48 131.85 55001.90 88888.00 2011-06-25 09:13:34.000 176 12607.48 131.82 55001.88 88888.00 2011-06-25 09:13:34.125 176 12607.48 131.85 55001.95 88888.00 2011-06-25 09:13:34.250 176 12607.40 131.85 55001.90 88888.00 2011-06-25 09:13:34.375 176 12607.38 131.85 55001.90 88888.00 2011-06-25 09:13:34.500 176 12607.42 131.85 55001.93 88888.00 2011-06-25 09:13:34.625 176 12607.48 131.80 55001.90 88888.00 2011-06-25 09:13:34.750 176 12607.48 131.78 55001.90 88888.00 2011-06-25 09:13:34.875 176 12607.48 131.82 55001.90 88888.00 2011-06-25 09:13:35.000 176 12607.50 131.82 55001.88 88888.00 2011-06-25 09:13:35.125 176 12607.48 131.85 55001.90 88888.00 2011-06-25 09:13:35.250 176 12607.42 131.85 55001.93 88888.00 2011-06-25 09:13:35.375 176 12607.45 131.82 55001.88 88888.00 2011-06-25 09:13:35.500 176 12607.42 131.82 55001.90 88888.00 2011-06-25 09:13:35.625 176 12607.45 131.80 55001.90 88888.00 2011-06-25 09:13:35.750 176 12607.45 131.80 55001.88 88888.00 2011-06-25 09:13:35.875 176 12607.50 131.82 55001.88 88888.00 2011-06-25 09:13:36.000 176 12607.48 131.82 55001.88 88888.00 2011-06-25 09:13:36.125 176 12607.52 131.85 55001.90 88888.00 2011-06-25 09:13:36.250 176 12607.45 131.82 55001.88 88888.00 2011-06-25 09:13:36.375 176 12607.42 131.80 55001.85 88888.00 2011-06-25 09:13:36.500 176 12607.38 131.78 55001.85 88888.00 2011-06-25 09:13:36.625 176 12607.35 131.80 55001.88 88888.00 2011-06-25 09:13:36.750 176 12607.38 131.78 55001.88 88888.00 2011-06-25 09:13:36.875 176 12607.42 131.72 55001.85 88888.00 2011-06-25 09:13:37.000 176 12607.42 131.75 55001.88 88888.00 2011-06-25 09:13:37.125 176 12607.40 131.78 55001.90 88888.00 2011-06-25 09:13:37.250 176 12607.45 131.80 55001.93 88888.00 2011-06-25 09:13:37.375 176 12607.48 131.80 55001.93 88888.00 2011-06-25 09:13:37.500 176 12607.48 131.78 55001.90 88888.00 2011-06-25 09:13:37.625 176 12607.48 131.80 55001.90 88888.00 2011-06-25 09:13:37.750 176 12607.48 131.82 55001.93 88888.00 2011-06-25 09:13:37.875 176 12607.45 131.82 55001.90 88888.00 2011-06-25 09:13:38.000 176 12607.45 131.80 55001.90 88888.00 2011-06-25 09:13:38.125 176 12607.50 131.80 55001.90 88888.00 2011-06-25 09:13:38.250 176 12607.55 131.78 55001.90 88888.00 2011-06-25 09:13:38.375 176 12607.55 131.78 55001.90 88888.00 2011-06-25 09:13:38.500 176 12607.60 131.82 55001.88 88888.00 2011-06-25 09:13:38.625 176 12607.60 131.82 55001.88 88888.00 2011-06-25 09:13:38.750 176 12607.62 131.82 55001.85 88888.00 2011-06-25 09:13:38.875 176 12607.62 131.82 55001.88 88888.00 2011-06-25 09:13:39.000 176 12607.60 131.82 55001.88 88888.00 2011-06-25 09:13:39.125 176 12607.62 131.80 55001.90 88888.00 2011-06-25 09:13:39.250 176 12607.65 131.80 55001.90 88888.00 2011-06-25 09:13:39.375 176 12607.70 131.80 55001.90 88888.00 2011-06-25 09:13:39.500 176 12607.62 131.82 55001.90 88888.00 2011-06-25 09:13:39.625 176 12607.62 131.80 55001.93 88888.00 2011-06-25 09:13:39.750 176 12607.58 131.80 55001.90 88888.00 2011-06-25 09:13:39.875 176 12607.60 131.80 55001.90 88888.00 2011-06-25 09:13:40.000 176 12607.60 131.80 55001.90 88888.00 2011-06-25 09:13:40.125 176 12607.55 131.78 55001.88 88888.00 2011-06-25 09:13:40.250 176 12607.45 131.78 55001.90 88888.00 2011-06-25 09:13:40.375 176 12607.55 131.85 55001.90 88888.00 2011-06-25 09:13:40.500 176 12607.65 131.88 55001.88 88888.00 2011-06-25 09:13:40.625 176 12607.62 131.82 55001.88 88888.00 2011-06-25 09:13:40.750 176 12607.58 131.80 55001.88 88888.00 2011-06-25 09:13:40.875 176 12607.55 131.80 55001.85 88888.00 2011-06-25 09:13:41.000 176 12607.60 131.80 55001.88 88888.00 2011-06-25 09:13:41.125 176 12607.65 131.82 55001.90 88888.00 2011-06-25 09:13:41.250 176 12607.60 131.78 55001.85 88888.00 2011-06-25 09:13:41.375 176 12607.52 131.78 55001.88 88888.00 2011-06-25 09:13:41.500 176 12607.50 131.78 55001.85 88888.00 2011-06-25 09:13:41.625 176 12607.52 131.75 55001.85 88888.00 2011-06-25 09:13:41.750 176 12607.48 131.70 55001.85 88888.00 2011-06-25 09:13:41.875 176 12607.50 131.78 55001.88 88888.00 2011-06-25 09:13:42.000 176 12607.55 131.78 55001.88 88888.00 2011-06-25 09:13:42.125 176 12607.58 131.80 55001.90 88888.00 2011-06-25 09:13:42.250 176 12607.55 131.78 55001.90 88888.00 2011-06-25 09:13:42.375 176 12607.60 131.78 55001.90 88888.00 2011-06-25 09:13:42.500 176 12607.60 131.72 55001.88 88888.00 2011-06-25 09:13:42.625 176 12607.50 131.72 55001.85 88888.00 2011-06-25 09:13:42.750 176 12607.55 131.72 55001.85 88888.00 2011-06-25 09:13:42.875 176 12607.65 131.78 55001.85 88888.00 2011-06-25 09:13:43.000 176 12607.60 131.75 55001.82 88888.00 2011-06-25 09:13:43.125 176 12607.55 131.72 55001.85 88888.00 2011-06-25 09:13:43.250 176 12607.55 131.70 55001.85 88888.00 2011-06-25 09:13:43.375 176 12607.58 131.75 55001.88 88888.00 2011-06-25 09:13:43.500 176 12607.65 131.80 55001.90 88888.00 2011-06-25 09:13:43.625 176 12607.70 131.80 55001.90 88888.00 2011-06-25 09:13:43.750 176 12607.65 131.75 55001.88 88888.00 2011-06-25 09:13:43.875 176 12607.65 131.78 55001.88 88888.00 2011-06-25 09:13:44.000 176 12607.67 131.75 55001.90 88888.00 2011-06-25 09:13:44.125 176 12607.62 131.72 55001.90 88888.00 2011-06-25 09:13:44.250 176 12607.65 131.72 55001.88 88888.00 2011-06-25 09:13:44.375 176 12607.65 131.75 55001.85 88888.00 2011-06-25 09:13:44.500 176 12607.65 131.78 55001.85 88888.00 2011-06-25 09:13:44.625 176 12607.60 131.75 55001.88 88888.00 2011-06-25 09:13:44.750 176 12607.58 131.72 55001.88 88888.00 2011-06-25 09:13:44.875 176 12607.58 131.75 55001.88 88888.00 2011-06-25 09:13:45.000 176 12607.60 131.72 55001.88 88888.00 2011-06-25 09:13:45.125 176 12607.62 131.72 55001.85 88888.00 2011-06-25 09:13:45.250 176 12607.65 131.75 55001.85 88888.00 2011-06-25 09:13:45.375 176 12607.65 131.78 55001.88 88888.00 2011-06-25 09:13:45.500 176 12607.62 131.75 55001.88 88888.00 2011-06-25 09:13:45.625 176 12607.65 131.78 55001.85 88888.00 2011-06-25 09:13:45.750 176 12607.65 131.75 55001.85 88888.00 2011-06-25 09:13:45.875 176 12607.60 131.70 55001.82 88888.00 2011-06-25 09:13:46.000 176 12607.60 131.68 55001.82 88888.00 2011-06-25 09:13:46.125 176 12607.58 131.72 55001.85 88888.00 2011-06-25 09:13:46.250 176 12607.52 131.72 55001.88 88888.00 2011-06-25 09:13:46.375 176 12607.58 131.78 55001.88 88888.00 2011-06-25 09:13:46.500 176 12607.65 131.78 55001.88 88888.00 2011-06-25 09:13:46.625 176 12607.70 131.78 55001.85 88888.00 2011-06-25 09:13:46.750 176 12607.67 131.78 55001.88 88888.00 2011-06-25 09:13:46.875 176 12607.60 131.72 55001.88 88888.00 2011-06-25 09:13:47.000 176 12607.67 131.75 55001.88 88888.00 2011-06-25 09:13:47.125 176 12607.75 131.78 55001.85 88888.00 2011-06-25 09:13:47.250 176 12607.65 131.78 55001.82 88888.00 2011-06-25 09:13:47.375 176 12607.65 131.75 55001.85 88888.00 2011-06-25 09:13:47.500 176 12607.75 131.75 55001.88 88888.00 2011-06-25 09:13:47.625 176 12607.77 131.78 55001.93 88888.00 2011-06-25 09:13:47.750 176 12607.70 131.78 55001.93 88888.00 2011-06-25 09:13:47.875 176 12607.65 131.72 55001.88 88888.00 2011-06-25 09:13:48.000 176 12607.70 131.70 55001.85 88888.00 2011-06-25 09:13:48.125 176 12607.70 131.72 55001.85 88888.00 2011-06-25 09:13:48.250 176 12607.70 131.68 55001.82 88888.00 2011-06-25 09:13:48.375 176 12607.67 131.70 55001.85 88888.00 2011-06-25 09:13:48.500 176 12607.70 131.75 55001.85 88888.00 2011-06-25 09:13:48.625 176 12607.75 131.72 55001.88 88888.00 2011-06-25 09:13:48.750 176 12607.75 131.72 55001.88 88888.00 2011-06-25 09:13:48.875 176 12607.73 131.68 55001.82 88888.00 2011-06-25 09:13:49.000 176 12607.70 131.70 55001.82 88888.00 2011-06-25 09:13:49.125 176 12607.77 131.72 55001.85 88888.00 2011-06-25 09:13:49.250 176 12607.77 131.70 55001.85 88888.00 2011-06-25 09:13:49.375 176 12607.80 131.72 55001.85 88888.00 2011-06-25 09:13:49.500 176 12607.75 131.70 55001.82 88888.00 2011-06-25 09:13:49.625 176 12607.73 131.72 55001.88 88888.00 2011-06-25 09:13:49.750 176 12607.73 131.68 55001.85 88888.00 2011-06-25 09:13:49.875 176 12607.73 131.68 55001.82 88888.00 2011-06-25 09:13:50.000 176 12607.80 131.72 55001.82 88888.00 2011-06-25 09:13:50.125 176 12607.88 131.72 55001.85 88888.00 2011-06-25 09:13:50.250 176 12607.85 131.72 55001.88 88888.00 2011-06-25 09:13:50.375 176 12607.80 131.78 55001.90 88888.00 2011-06-25 09:13:50.500 176 12607.77 131.78 55001.88 88888.00 2011-06-25 09:13:50.625 176 12607.80 131.72 55001.85 88888.00 2011-06-25 09:13:50.750 176 12607.83 131.68 55001.80 88888.00 2011-06-25 09:13:50.875 176 12607.85 131.75 55001.85 88888.00 2011-06-25 09:13:51.000 176 12607.90 131.75 55001.85 88888.00 2011-06-25 09:13:51.125 176 12607.90 131.78 55001.88 88888.00 2011-06-25 09:13:51.250 176 12607.80 131.70 55001.85 88888.00 2011-06-25 09:13:51.375 176 12607.75 131.70 55001.85 88888.00 2011-06-25 09:13:51.500 176 12607.83 131.75 55001.88 88888.00 2011-06-25 09:13:51.625 176 12607.90 131.75 55001.90 88888.00 2011-06-25 09:13:51.750 176 12607.85 131.72 55001.88 88888.00 2011-06-25 09:13:51.875 176 12607.77 131.70 55001.88 88888.00 2011-06-25 09:13:52.000 176 12607.77 131.70 55001.85 88888.00 2011-06-25 09:13:52.125 176 12607.83 131.72 55001.85 88888.00 2011-06-25 09:13:52.250 176 12607.80 131.75 55001.90 88888.00 2011-06-25 09:13:52.375 176 12607.77 131.75 55001.90 88888.00 2011-06-25 09:13:52.500 176 12607.80 131.75 55001.90 88888.00 2011-06-25 09:13:52.625 176 12607.88 131.75 55001.90 88888.00 2011-06-25 09:13:52.750 176 12607.90 131.78 55001.88 88888.00 2011-06-25 09:13:52.875 176 12607.85 131.75 55001.90 88888.00 2011-06-25 09:13:53.000 176 12607.85 131.75 55001.93 88888.00 2011-06-25 09:13:53.125 176 12607.85 131.78 55001.95 88888.00 2011-06-25 09:13:53.250 176 12607.77 131.72 55001.88 88888.00 2011-06-25 09:13:53.375 176 12607.73 131.72 55001.85 88888.00 2011-06-25 09:13:53.500 176 12607.77 131.75 55001.88 88888.00 2011-06-25 09:13:53.625 176 12607.85 131.72 55001.88 88888.00 2011-06-25 09:13:53.750 176 12607.85 131.72 55001.88 88888.00 2011-06-25 09:13:53.875 176 12607.92 131.75 55001.90 88888.00 2011-06-25 09:13:54.000 176 12607.98 131.75 55001.90 88888.00 2011-06-25 09:13:54.125 176 12607.95 131.78 55001.93 88888.00 2011-06-25 09:13:54.250 176 12607.90 131.70 55001.90 88888.00 2011-06-25 09:13:54.375 176 12607.92 131.75 55001.90 88888.00 2011-06-25 09:13:54.500 176 12607.90 131.78 55001.88 88888.00 2011-06-25 09:13:54.625 176 12607.90 131.75 55001.88 88888.00 2011-06-25 09:13:54.750 176 12607.90 131.70 55001.85 88888.00 2011-06-25 09:13:54.875 176 12607.90 131.70 55001.88 88888.00 2011-06-25 09:13:55.000 176 12607.90 131.72 55001.90 88888.00 2011-06-25 09:13:55.125 176 12607.88 131.72 55001.90 88888.00 2011-06-25 09:13:55.250 176 12607.83 131.72 55001.90 88888.00 2011-06-25 09:13:55.375 176 12607.85 131.75 55001.90 88888.00 2011-06-25 09:13:55.500 176 12607.90 131.75 55001.93 88888.00 2011-06-25 09:13:55.625 176 12607.85 131.78 55001.93 88888.00 2011-06-25 09:13:55.750 176 12607.85 131.78 55001.93 88888.00 2011-06-25 09:13:55.875 176 12607.85 131.72 55001.90 88888.00 2011-06-25 09:13:56.000 176 12607.85 131.75 55001.88 88888.00 2011-06-25 09:13:56.125 176 12607.92 131.75 55001.93 88888.00 2011-06-25 09:13:56.250 176 12607.88 131.72 55001.90 88888.00 2011-06-25 09:13:56.375 176 12607.88 131.72 55001.88 88888.00 2011-06-25 09:13:56.500 176 12607.85 131.72 55001.88 88888.00 2011-06-25 09:13:56.625 176 12607.90 131.78 55001.90 88888.00 2011-06-25 09:13:56.750 176 12607.90 131.78 55001.90 88888.00 2011-06-25 09:13:56.875 176 12607.85 131.72 55001.90 88888.00 2011-06-25 09:13:57.000 176 12607.80 131.70 55001.88 88888.00 2011-06-25 09:13:57.125 176 12607.80 131.68 55001.88 88888.00 2011-06-25 09:13:57.250 176 12607.90 131.72 55001.90 88888.00 2011-06-25 09:13:57.375 176 12607.92 131.72 55001.90 88888.00 2011-06-25 09:13:57.500 176 12607.88 131.75 55001.93 88888.00 2011-06-25 09:13:57.625 176 12607.85 131.75 55001.90 88888.00 2011-06-25 09:13:57.750 176 12607.83 131.75 55001.90 88888.00 2011-06-25 09:13:57.875 176 12607.85 131.75 55001.93 88888.00 2011-06-25 09:13:58.000 176 12607.88 131.78 55001.93 88888.00 2011-06-25 09:13:58.125 176 12607.90 131.75 55001.93 88888.00 2011-06-25 09:13:58.250 176 12607.85 131.68 55001.93 88888.00 2011-06-25 09:13:58.375 176 12607.88 131.68 55001.90 88888.00 2011-06-25 09:13:58.500 176 12607.80 131.72 55001.93 88888.00 2011-06-25 09:13:58.625 176 12607.85 131.72 55001.93 88888.00 2011-06-25 09:13:58.750 176 12607.92 131.75 55001.90 88888.00 2011-06-25 09:13:58.875 176 12607.95 131.78 55001.93 88888.00 2011-06-25 09:13:59.000 176 12607.98 131.78 55001.95 88888.00 2011-06-25 09:13:59.125 176 12607.98 131.72 55001.95 88888.00 2011-06-25 09:13:59.250 176 12607.95 131.68 55001.95 88888.00 2011-06-25 09:13:59.375 176 12607.92 131.70 55001.93 88888.00 2011-06-25 09:13:59.500 176 12607.95 131.72 55001.90 88888.00 2011-06-25 09:13:59.625 176 12607.95 131.72 55001.93 88888.00 2011-06-25 09:13:59.750 176 12607.98 131.72 55001.95 88888.00 2011-06-25 09:13:59.875 176 12607.95 131.78 55001.95 88888.00 2011-06-25 09:14:00.000 176 12607.98 131.75 55001.93 88888.00 2011-06-25 09:14:00.125 176 12607.95 131.72 55001.93 88888.00 2011-06-25 09:14:00.250 176 12607.85 131.72 55001.93 88888.00 2011-06-25 09:14:00.375 176 12607.85 131.72 55001.90 88888.00 2011-06-25 09:14:00.500 176 12607.88 131.70 55001.90 88888.00 2011-06-25 09:14:00.625 176 12607.92 131.70 55001.93 88888.00 2011-06-25 09:14:00.750 176 12607.92 131.68 55001.90 88888.00 2011-06-25 09:14:00.875 176 12607.98 131.70 55001.93 88888.00 2011-06-25 09:14:01.000 176 12608.02 131.70 55001.95 88888.00 2011-06-25 09:14:01.125 176 12607.98 131.68 55001.95 88888.00 2011-06-25 09:14:01.250 176 12607.98 131.65 55001.97 88888.00 2011-06-25 09:14:01.375 176 12608.02 131.70 55001.95 88888.00 2011-06-25 09:14:01.500 176 12608.00 131.68 55001.95 88888.00 2011-06-25 09:14:01.625 176 12607.98 131.72 55001.95 88888.00 2011-06-25 09:14:01.750 176 12607.95 131.75 55001.95 88888.00 2011-06-25 09:14:01.875 176 12607.95 131.72 55001.97 88888.00 2011-06-25 09:14:02.000 176 12607.95 131.70 55001.93 88888.00 2011-06-25 09:14:02.125 176 12607.95 131.72 55001.95 88888.00 2011-06-25 09:14:02.250 176 12607.90 131.72 55001.95 88888.00 2011-06-25 09:14:02.375 176 12607.92 131.78 55001.95 88888.00 2011-06-25 09:14:02.500 176 12607.90 131.72 55001.95 88888.00 2011-06-25 09:14:02.625 176 12607.92 131.70 55001.93 88888.00 2011-06-25 09:14:02.750 176 12607.92 131.72 55001.93 88888.00 2011-06-25 09:14:02.875 176 12607.98 131.72 55001.95 88888.00 2011-06-25 09:14:03.000 176 12608.00 131.78 55001.95 88888.00 2011-06-25 09:14:03.125 176 12607.98 131.75 55001.97 88888.00 2011-06-25 09:14:03.250 176 12607.98 131.72 55001.95 88888.00 2011-06-25 09:14:03.375 176 12607.98 131.72 55001.93 88888.00 2011-06-25 09:14:03.500 176 12607.90 131.70 55001.93 88888.00 2011-06-25 09:14:03.625 176 12607.88 131.68 55001.93 88888.00 2011-06-25 09:14:03.750 176 12607.88 131.68 55001.93 88888.00 2011-06-25 09:14:03.875 176 12607.88 131.68 55001.93 88888.00 2011-06-25 09:14:04.000 176 12607.90 131.72 55001.93 88888.00 2011-06-25 09:14:04.125 176 12607.92 131.70 55001.95 88888.00 2011-06-25 09:14:04.250 176 12607.98 131.62 55001.93 88888.00 2011-06-25 09:14:04.375 176 12607.95 131.65 55001.90 88888.00 2011-06-25 09:14:04.500 176 12607.98 131.68 55001.93 88888.00 2011-06-25 09:14:04.625 176 12607.95 131.72 55001.95 88888.00 2011-06-25 09:14:04.750 176 12607.92 131.72 55001.97 88888.00 2011-06-25 09:14:04.875 176 12607.95 131.70 55001.97 88888.00 2011-06-25 09:14:05.000 176 12607.95 131.68 55001.95 88888.00 2011-06-25 09:14:05.125 176 12607.95 131.68 55001.97 88888.00 2011-06-25 09:14:05.250 176 12607.88 131.70 55002.00 88888.00 2011-06-25 09:14:05.375 176 12607.90 131.68 55002.00 88888.00 2011-06-25 09:14:05.500 176 12607.90 131.68 55001.97 88888.00 2011-06-25 09:14:05.625 176 12607.90 131.70 55001.97 88888.00 2011-06-25 09:14:05.750 176 12607.92 131.72 55001.97 88888.00 2011-06-25 09:14:05.875 176 12607.95 131.72 55002.00 88888.00 2011-06-25 09:14:06.000 176 12607.95 131.70 55001.97 88888.00 2011-06-25 09:14:06.125 176 12607.95 131.70 55002.00 88888.00 2011-06-25 09:14:06.250 176 12607.92 131.72 55002.03 88888.00 2011-06-25 09:14:06.375 176 12607.85 131.72 55002.03 88888.00 2011-06-25 09:14:06.500 176 12607.88 131.72 55001.97 88888.00 2011-06-25 09:14:06.625 176 12607.90 131.70 55001.95 88888.00 2011-06-25 09:14:06.750 176 12607.85 131.68 55001.97 88888.00 2011-06-25 09:14:06.875 176 12607.85 131.68 55001.95 88888.00 2011-06-25 09:14:07.000 176 12607.80 131.68 55001.93 88888.00 2011-06-25 09:14:07.125 176 12607.85 131.68 55001.97 88888.00 2011-06-25 09:14:07.250 176 12607.85 131.70 55001.97 88888.00 2011-06-25 09:14:07.375 176 12607.92 131.70 55001.97 88888.00 2011-06-25 09:14:07.500 176 12607.92 131.72 55001.97 88888.00 2011-06-25 09:14:07.625 176 12607.98 131.72 55001.97 88888.00 2011-06-25 09:14:07.750 176 12608.00 131.70 55001.97 88888.00 2011-06-25 09:14:07.875 176 12607.95 131.72 55002.00 88888.00 2011-06-25 09:14:08.000 176 12607.88 131.72 55002.00 88888.00 2011-06-25 09:14:08.125 176 12607.85 131.70 55002.00 88888.00 2011-06-25 09:14:08.250 176 12607.80 131.70 55001.97 88888.00 2011-06-25 09:14:08.375 176 12607.85 131.72 55001.97 88888.00 2011-06-25 09:14:08.500 176 12607.88 131.72 55002.00 88888.00 2011-06-25 09:14:08.625 176 12607.83 131.70 55002.03 88888.00 2011-06-25 09:14:08.750 176 12607.80 131.70 55002.00 88888.00 2011-06-25 09:14:08.875 176 12607.83 131.72 55002.03 88888.00 2011-06-25 09:14:09.000 176 12607.88 131.72 55002.03 88888.00 2011-06-25 09:14:09.125 176 12607.90 131.72 55002.00 88888.00 2011-06-25 09:14:09.250 176 12607.95 131.72 55002.03 88888.00 2011-06-25 09:14:09.375 176 12607.98 131.72 55001.97 88888.00 2011-06-25 09:14:09.500 176 12607.95 131.70 55001.95 88888.00 2011-06-25 09:14:09.625 176 12607.95 131.68 55001.95 88888.00 2011-06-25 09:14:09.750 176 12607.98 131.68 55001.97 88888.00 2011-06-25 09:14:09.875 176 12607.95 131.70 55002.00 88888.00 2011-06-25 09:14:10.000 176 12607.98 131.70 55002.00 88888.00 2011-06-25 09:14:10.125 176 12607.95 131.72 55002.00 88888.00 2011-06-25 09:14:10.250 176 12607.95 131.70 55001.97 88888.00 2011-06-25 09:14:10.375 176 12607.95 131.72 55001.97 88888.00 2011-06-25 09:14:10.500 176 12607.92 131.75 55001.97 88888.00 2011-06-25 09:14:10.625 176 12607.95 131.72 55002.00 88888.00 2011-06-25 09:14:10.750 176 12607.92 131.70 55002.00 88888.00 2011-06-25 09:14:10.875 176 12607.88 131.68 55001.97 88888.00 2011-06-25 09:14:11.000 176 12607.85 131.65 55001.97 88888.00 2011-06-25 09:14:11.125 176 12607.92 131.60 55001.95 88888.00 2011-06-25 09:14:11.250 176 12607.88 131.62 55002.00 88888.00 2011-06-25 09:14:11.375 176 12607.83 131.65 55001.95 88888.00 2011-06-25 09:14:11.500 176 12607.85 131.65 55001.97 88888.00 2011-06-25 09:14:11.625 176 12607.90 131.70 55002.05 88888.00 2011-06-25 09:14:11.750 176 12607.90 131.72 55002.03 88888.00 2011-06-25 09:14:11.875 176 12607.85 131.70 55002.03 88888.00 2011-06-25 09:14:12.000 176 12607.85 131.70 55002.00 88888.00 2011-06-25 09:14:12.125 176 12607.83 131.70 55002.00 88888.00 2011-06-25 09:14:12.250 176 12607.80 131.70 55002.00 88888.00 2011-06-25 09:14:12.375 176 12607.85 131.72 55002.00 88888.00 2011-06-25 09:14:12.500 176 12607.88 131.70 55001.97 88888.00 2011-06-25 09:14:12.625 176 12607.88 131.70 55002.03 88888.00 2011-06-25 09:14:12.750 176 12607.92 131.72 55002.05 88888.00 2011-06-25 09:14:12.875 176 12607.92 131.72 55002.03 88888.00 2011-06-25 09:14:13.000 176 12607.95 131.72 55002.00 88888.00 2011-06-25 09:14:13.125 176 12607.88 131.72 55002.03 88888.00 2011-06-25 09:14:13.250 176 12607.83 131.72 55002.05 88888.00 2011-06-25 09:14:13.375 176 12607.88 131.72 55002.03 88888.00 2011-06-25 09:14:13.500 176 12607.92 131.70 55002.03 88888.00 2011-06-25 09:14:13.625 176 12607.95 131.75 55002.05 88888.00 2011-06-25 09:14:13.750 176 12607.85 131.72 55002.05 88888.00 2011-06-25 09:14:13.875 176 12607.83 131.72 55002.03 88888.00 2011-06-25 09:14:14.000 176 12607.85 131.72 55002.05 88888.00 2011-06-25 09:14:14.125 176 12607.83 131.70 55002.05 88888.00 2011-06-25 09:14:14.250 176 12607.80 131.70 55002.05 88888.00 2011-06-25 09:14:14.375 176 12607.90 131.70 55002.05 88888.00 2011-06-25 09:14:14.500 176 12607.88 131.68 55002.03 88888.00 2011-06-25 09:14:14.625 176 12607.85 131.72 55002.03 88888.00 2011-06-25 09:14:14.750 176 12607.90 131.72 55002.03 88888.00 2011-06-25 09:14:14.875 176 12607.90 131.72 55002.03 88888.00 2011-06-25 09:14:15.000 176 12607.90 131.72 55002.00 88888.00 2011-06-25 09:14:15.125 176 12607.92 131.75 55002.03 88888.00 2011-06-25 09:14:15.250 176 12607.85 131.72 55002.03 88888.00 2011-06-25 09:14:15.375 176 12607.83 131.70 55002.05 88888.00 2011-06-25 09:14:15.500 176 12607.85 131.72 55002.05 88888.00 2011-06-25 09:14:15.625 176 12607.85 131.75 55002.05 88888.00 2011-06-25 09:14:15.750 176 12607.85 131.72 55002.03 88888.00 2011-06-25 09:14:15.875 176 12607.85 131.72 55002.03 88888.00 2011-06-25 09:14:16.000 176 12607.88 131.70 55002.00 88888.00 2011-06-25 09:14:16.125 176 12607.90 131.72 55002.03 88888.00 2011-06-25 09:14:16.250 176 12607.88 131.75 55002.05 88888.00 2011-06-25 09:14:16.375 176 12607.90 131.75 55002.03 88888.00 2011-06-25 09:14:16.500 176 12607.95 131.72 55002.03 88888.00 2011-06-25 09:14:16.625 176 12607.95 131.72 55002.00 88888.00 2011-06-25 09:14:16.750 176 12607.92 131.70 55002.00 88888.00 2011-06-25 09:14:16.875 176 12607.90 131.72 55002.03 88888.00 2011-06-25 09:14:17.000 176 12607.90 131.70 55002.03 88888.00 2011-06-25 09:14:17.125 176 12607.88 131.68 55002.00 88888.00 2011-06-25 09:14:17.250 176 12607.83 131.68 55002.00 88888.00 2011-06-25 09:14:17.375 176 12607.83 131.72 55002.03 88888.00 2011-06-25 09:14:17.500 176 12607.88 131.78 55002.03 88888.00 2011-06-25 09:14:17.625 176 12607.90 131.75 55002.05 88888.00 2011-06-25 09:14:17.750 176 12607.90 131.72 55002.05 88888.00 2011-06-25 09:14:17.875 176 12607.90 131.72 55002.05 88888.00 2011-06-25 09:14:18.000 176 12607.85 131.75 55002.05 88888.00 2011-06-25 09:14:18.125 176 12607.77 131.75 55002.07 88888.00 2011-06-25 09:14:18.250 176 12607.83 131.75 55002.07 88888.00 2011-06-25 09:14:18.375 176 12607.85 131.70 55002.03 88888.00 2011-06-25 09:14:18.500 176 12607.85 131.75 55002.03 88888.00 2011-06-25 09:14:18.625 176 12607.88 131.80 55002.07 88888.00 2011-06-25 09:14:18.750 176 12607.98 131.80 55002.10 88888.00 2011-06-25 09:14:18.875 176 12607.98 131.78 55002.07 88888.00 2011-06-25 09:14:19.000 176 12607.95 131.72 55002.03 88888.00 2011-06-25 09:14:19.125 176 12607.90 131.70 55002.03 88888.00 2011-06-25 09:14:19.250 176 12607.88 131.72 55002.05 88888.00 2011-06-25 09:14:19.375 176 12607.92 131.75 55002.05 88888.00 2011-06-25 09:14:19.500 176 12607.95 131.75 55002.05 88888.00 2011-06-25 09:14:19.625 176 12607.95 131.75 55002.03 88888.00 2011-06-25 09:14:19.750 176 12607.95 131.72 55002.03 88888.00 2011-06-25 09:14:19.875 176 12607.92 131.70 55002.05 88888.00 2011-06-25 09:14:20.000 176 12607.95 131.70 55002.03 88888.00 2011-06-25 09:14:20.125 176 12607.98 131.72 55002.07 88888.00 2011-06-25 09:14:20.250 176 12607.92 131.72 55002.05 88888.00 2011-06-25 09:14:20.375 176 12607.88 131.70 55002.05 88888.00 2011-06-25 09:14:20.500 176 12607.90 131.72 55002.05 88888.00 2011-06-25 09:14:20.625 176 12607.85 131.75 55002.07 88888.00 2011-06-25 09:14:20.750 176 12607.85 131.75 55002.05 88888.00 2011-06-25 09:14:20.875 176 12607.85 131.72 55002.05 88888.00 2011-06-25 09:14:21.000 176 12607.88 131.72 55002.03 88888.00 2011-06-25 09:14:21.125 176 12607.85 131.78 55002.07 88888.00 2011-06-25 09:14:21.250 176 12607.85 131.75 55002.07 88888.00 2011-06-25 09:14:21.375 176 12607.88 131.70 55002.05 88888.00 2011-06-25 09:14:21.500 176 12607.88 131.72 55002.03 88888.00 2011-06-25 09:14:21.625 176 12607.88 131.75 55002.05 88888.00 2011-06-25 09:14:21.750 176 12607.90 131.75 55002.07 88888.00 2011-06-25 09:14:21.875 176 12607.90 131.72 55002.05 88888.00 2011-06-25 09:14:22.000 176 12607.98 131.72 55002.05 88888.00 2011-06-25 09:14:22.125 176 12607.98 131.75 55002.07 88888.00 2011-06-25 09:14:22.250 176 12607.83 131.70 55002.03 88888.00 2011-06-25 09:14:22.375 176 12607.77 131.75 55002.05 88888.00 2011-06-25 09:14:22.500 176 12607.80 131.78 55002.05 88888.00 2011-06-25 09:14:22.625 176 12607.92 131.78 55002.07 88888.00 2011-06-25 09:14:22.750 176 12607.98 131.80 55002.10 88888.00 2011-06-25 09:14:22.875 176 12607.98 131.82 55002.10 88888.00 2011-06-25 09:14:23.000 176 12607.92 131.75 55002.05 88888.00 2011-06-25 09:14:23.125 176 12607.92 131.75 55002.07 88888.00 2011-06-25 09:14:23.250 176 12607.92 131.75 55002.05 88888.00 2011-06-25 09:14:23.375 176 12607.95 131.78 55002.07 88888.00 2011-06-25 09:14:23.500 176 12607.92 131.78 55002.07 88888.00 2011-06-25 09:14:23.625 176 12607.88 131.75 55002.07 88888.00 2011-06-25 09:14:23.750 176 12607.88 131.75 55002.05 88888.00 2011-06-25 09:14:23.875 176 12607.90 131.78 55002.07 88888.00 2011-06-25 09:14:24.000 176 12607.88 131.80 55002.07 88888.00 2011-06-25 09:14:24.125 176 12607.83 131.75 55002.07 88888.00 2011-06-25 09:14:24.250 176 12607.90 131.72 55002.07 88888.00 2011-06-25 09:14:24.375 176 12607.90 131.75 55002.07 88888.00 2011-06-25 09:14:24.500 176 12607.90 131.80 55002.12 88888.00 2011-06-25 09:14:24.625 176 12608.02 131.82 55002.12 88888.00 2011-06-25 09:14:24.750 176 12608.02 131.75 55002.07 88888.00 2011-06-25 09:14:24.875 176 12608.00 131.75 55002.07 88888.00 2011-06-25 09:14:25.000 176 12607.95 131.78 55002.05 88888.00 2011-06-25 09:14:25.125 176 12607.90 131.78 55002.05 88888.00 2011-06-25 09:14:25.250 176 12607.92 131.78 55002.07 88888.00 2011-06-25 09:14:25.375 176 12607.98 131.82 55002.07 88888.00 2011-06-25 09:14:25.500 176 12608.00 131.80 55002.07 88888.00 2011-06-25 09:14:25.625 176 12607.92 131.80 55002.10 88888.00 2011-06-25 09:14:25.750 176 12607.95 131.80 55002.10 88888.00 2011-06-25 09:14:25.875 176 12607.95 131.75 55002.10 88888.00 2011-06-25 09:14:26.000 176 12607.98 131.78 55002.10 88888.00 2011-06-25 09:14:26.125 176 12607.95 131.80 55002.12 88888.00 2011-06-25 09:14:26.250 176 12607.83 131.75 55002.15 88888.00 2011-06-25 09:14:26.375 176 12607.88 131.80 55002.12 88888.00 2011-06-25 09:14:26.500 176 12607.92 131.80 55002.10 88888.00 2011-06-25 09:14:26.625 176 12607.98 131.80 55002.10 88888.00 2011-06-25 09:14:26.750 176 12608.00 131.82 55002.10 88888.00 2011-06-25 09:14:26.875 176 12607.98 131.82 55002.10 88888.00 2011-06-25 09:14:27.000 176 12607.92 131.82 55002.10 88888.00 2011-06-25 09:14:27.125 176 12607.92 131.82 55002.10 88888.00 2011-06-25 09:14:27.250 176 12607.88 131.75 55002.07 88888.00 2011-06-25 09:14:27.375 176 12607.90 131.75 55002.10 88888.00 2011-06-25 09:14:27.500 176 12607.95 131.80 55002.12 88888.00 2011-06-25 09:14:27.625 176 12607.98 131.80 55002.12 88888.00 2011-06-25 09:14:27.750 176 12607.98 131.75 55002.07 88888.00 2011-06-25 09:14:27.875 176 12607.98 131.80 55002.07 88888.00 2011-06-25 09:14:28.000 176 12607.92 131.85 55002.10 88888.00 2011-06-25 09:14:28.125 176 12607.98 131.85 55002.10 88888.00 2011-06-25 09:14:28.250 176 12608.00 131.82 55002.10 88888.00 2011-06-25 09:14:28.375 176 12607.98 131.82 55002.10 88888.00 2011-06-25 09:14:28.500 176 12607.95 131.82 55002.10 88888.00 2011-06-25 09:14:28.625 176 12607.95 131.82 55002.10 88888.00 2011-06-25 09:14:28.750 176 12607.95 131.82 55002.10 88888.00 2011-06-25 09:14:28.875 176 12607.98 131.85 55002.07 88888.00 2011-06-25 09:14:29.000 176 12607.92 131.82 55002.07 88888.00 2011-06-25 09:14:29.125 176 12607.88 131.85 55002.12 88888.00 2011-06-25 09:14:29.250 176 12607.85 131.80 55002.12 88888.00 2011-06-25 09:14:29.375 176 12607.90 131.82 55002.10 88888.00 2011-06-25 09:14:29.500 176 12607.95 131.80 55002.12 88888.00 2011-06-25 09:14:29.625 176 12608.02 131.82 55002.12 88888.00 2011-06-25 09:14:29.750 176 12608.00 131.85 55002.12 88888.00 2011-06-25 09:14:29.875 176 12607.95 131.78 55002.10 88888.00 2011-06-25 09:14:30.000 176 12607.98 131.78 55002.07 88888.00 2011-06-25 09:14:30.125 176 12607.98 131.78 55002.12 88888.00 2011-06-25 09:14:30.250 176 12607.95 131.75 55002.12 88888.00 2011-06-25 09:14:30.375 176 12607.98 131.78 55002.10 88888.00 2011-06-25 09:14:30.500 176 12607.92 131.78 55002.12 88888.00 2011-06-25 09:14:30.625 176 12607.92 131.78 55002.15 88888.00 2011-06-25 09:14:30.750 176 12607.92 131.80 55002.12 88888.00 2011-06-25 09:14:30.875 176 12607.95 131.80 55002.12 88888.00 2011-06-25 09:14:31.000 176 12607.98 131.80 55002.12 88888.00 2011-06-25 09:14:31.125 176 12607.95 131.80 55002.15 88888.00 2011-06-25 09:14:31.250 176 12607.88 131.75 55002.12 88888.00 2011-06-25 09:14:31.375 176 12607.83 131.78 55002.12 88888.00 2011-06-25 09:14:31.500 176 12607.83 131.78 55002.12 88888.00 2011-06-25 09:14:31.625 176 12607.85 131.80 55002.12 88888.00 2011-06-25 09:14:31.750 176 12607.85 131.80 55002.12 88888.00 2011-06-25 09:14:31.875 176 12607.88 131.78 55002.15 88888.00 2011-06-25 09:14:32.000 176 12607.98 131.80 55002.12 88888.00 2011-06-25 09:14:32.125 176 12607.95 131.82 55002.15 88888.00 2011-06-25 09:14:32.250 176 12607.88 131.80 55002.15 88888.00 2011-06-25 09:14:32.375 176 12607.88 131.80 55002.15 88888.00 2011-06-25 09:14:32.500 176 12607.85 131.82 55002.18 88888.00 2011-06-25 09:14:32.625 176 12607.90 131.82 55002.18 88888.00 2011-06-25 09:14:32.750 176 12607.85 131.78 55002.12 88888.00 2011-06-25 09:14:32.875 176 12607.85 131.75 55002.12 88888.00 2011-06-25 09:14:33.000 176 12607.85 131.78 55002.12 88888.00 2011-06-25 09:14:33.125 176 12607.85 131.78 55002.12 88888.00 2011-06-25 09:14:33.250 176 12607.83 131.75 55002.12 88888.00 2011-06-25 09:14:33.375 176 12607.88 131.80 55002.10 88888.00 2011-06-25 09:14:33.500 176 12607.88 131.78 55002.12 88888.00 2011-06-25 09:14:33.625 176 12607.85 131.78 55002.15 88888.00 2011-06-25 09:14:33.750 176 12607.88 131.80 55002.15 88888.00 2011-06-25 09:14:33.875 176 12607.90 131.80 55002.18 88888.00 2011-06-25 09:14:34.000 176 12607.95 131.80 55002.12 88888.00 2011-06-25 09:14:34.125 176 12607.95 131.80 55002.15 88888.00 2011-06-25 09:14:34.250 176 12607.92 131.82 55002.15 88888.00 2011-06-25 09:14:34.375 176 12607.98 131.80 55002.12 88888.00 2011-06-25 09:14:34.500 176 12607.98 131.80 55002.12 88888.00 2011-06-25 09:14:34.625 176 12608.02 131.82 55002.15 88888.00 2011-06-25 09:14:34.750 176 12608.05 131.82 55002.15 88888.00 2011-06-25 09:14:34.875 176 12608.02 131.80 55002.18 88888.00 2011-06-25 09:14:35.000 176 12607.95 131.80 55002.15 88888.00 2011-06-25 09:14:35.125 176 12607.92 131.80 55002.18 88888.00 2011-06-25 09:14:35.250 176 12607.98 131.78 55002.15 88888.00 2011-06-25 09:14:35.375 176 12608.00 131.78 55002.12 88888.00 2011-06-25 09:14:35.500 176 12608.00 131.80 55002.12 88888.00 2011-06-25 09:14:35.625 176 12608.02 131.82 55002.15 88888.00 2011-06-25 09:14:35.750 176 12608.00 131.82 55002.12 88888.00 2011-06-25 09:14:35.875 176 12608.00 131.85 55002.15 88888.00 2011-06-25 09:14:36.000 176 12608.00 131.80 55002.12 88888.00 2011-06-25 09:14:36.125 176 12608.00 131.80 55002.15 88888.00 2011-06-25 09:14:36.250 176 12608.00 131.82 55002.15 88888.00 2011-06-25 09:14:36.375 176 12608.02 131.88 55002.15 88888.00 2011-06-25 09:14:36.500 176 12608.00 131.88 55002.18 88888.00 2011-06-25 09:14:36.625 176 12608.00 131.85 55002.18 88888.00 2011-06-25 09:14:36.750 176 12608.00 131.80 55002.15 88888.00 2011-06-25 09:14:36.875 176 12608.05 131.82 55002.15 88888.00 2011-06-25 09:14:37.000 176 12608.10 131.82 55002.15 88888.00 2011-06-25 09:14:37.125 176 12608.08 131.82 55002.15 88888.00 2011-06-25 09:14:37.250 176 12608.02 131.78 55002.15 88888.00 2011-06-25 09:14:37.375 176 12607.98 131.80 55002.18 88888.00 2011-06-25 09:14:37.500 176 12607.98 131.82 55002.18 88888.00 2011-06-25 09:14:37.625 176 12608.00 131.88 55002.15 88888.00 2011-06-25 09:14:37.750 176 12607.98 131.85 55002.12 88888.00 2011-06-25 09:14:37.875 176 12607.95 131.80 55002.15 88888.00 2011-06-25 09:14:38.000 176 12607.95 131.82 55002.15 88888.00 2011-06-25 09:14:38.125 176 12607.98 131.85 55002.20 88888.00 2011-06-25 09:14:38.250 176 12607.98 131.80 55002.18 88888.00 2011-06-25 09:14:38.375 176 12608.00 131.82 55002.18 88888.00 2011-06-25 09:14:38.500 176 12608.00 131.85 55002.18 88888.00 2011-06-25 09:14:38.625 176 12607.98 131.85 55002.15 88888.00 2011-06-25 09:14:38.750 176 12607.90 131.82 55002.15 88888.00 2011-06-25 09:14:38.875 176 12607.95 131.82 55002.15 88888.00 2011-06-25 09:14:39.000 176 12607.98 131.82 55002.15 88888.00 2011-06-25 09:14:39.125 176 12607.98 131.82 55002.15 88888.00 2011-06-25 09:14:39.250 176 12607.98 131.80 55002.18 88888.00 2011-06-25 09:14:39.375 176 12607.98 131.82 55002.18 88888.00 2011-06-25 09:14:39.500 176 12608.00 131.80 55002.18 88888.00 2011-06-25 09:14:39.625 176 12608.00 131.82 55002.18 88888.00 2011-06-25 09:14:39.750 176 12608.00 131.85 55002.18 88888.00 2011-06-25 09:14:39.875 176 12608.00 131.88 55002.18 88888.00 2011-06-25 09:14:40.000 176 12607.98 131.85 55002.15 88888.00 2011-06-25 09:14:40.125 176 12607.98 131.88 55002.15 88888.00 2011-06-25 09:14:40.250 176 12607.95 131.85 55002.18 88888.00 2011-06-25 09:14:40.375 176 12607.98 131.85 55002.15 88888.00 2011-06-25 09:14:40.500 176 12608.02 131.88 55002.15 88888.00 2011-06-25 09:14:40.625 176 12608.02 131.88 55002.12 88888.00 2011-06-25 09:14:40.750 176 12608.00 131.85 55002.15 88888.00 2011-06-25 09:14:40.875 176 12607.95 131.82 55002.15 88888.00 2011-06-25 09:14:41.000 176 12607.88 131.78 55002.12 88888.00 2011-06-25 09:14:41.125 176 12607.83 131.80 55002.15 88888.00 2011-06-25 09:14:41.250 176 12607.83 131.82 55002.15 88888.00 2011-06-25 09:14:41.375 176 12607.92 131.82 55002.12 88888.00 2011-06-25 09:14:41.500 176 12607.95 131.85 55002.18 88888.00 2011-06-25 09:14:41.625 176 12607.90 131.88 55002.20 88888.00 2011-06-25 09:14:41.750 176 12607.90 131.88 55002.20 88888.00 2011-06-25 09:14:41.875 176 12607.90 131.90 55002.18 88888.00 2011-06-25 09:14:42.000 176 12607.92 131.88 55002.20 88888.00 2011-06-25 09:14:42.125 176 12607.98 131.90 55002.22 88888.00 2011-06-25 09:14:42.250 176 12607.95 131.88 55002.22 88888.00 2011-06-25 09:14:42.375 176 12607.92 131.88 55002.20 88888.00 2011-06-25 09:14:42.500 176 12607.90 131.88 55002.18 88888.00 2011-06-25 09:14:42.625 176 12607.92 131.85 55002.20 88888.00 2011-06-25 09:14:42.750 176 12607.92 131.85 55002.22 88888.00 2011-06-25 09:14:42.875 176 12607.95 131.82 55002.18 88888.00 2011-06-25 09:14:43.000 176 12607.98 131.85 55002.20 88888.00 2011-06-25 09:14:43.125 176 12608.00 131.88 55002.20 88888.00 2011-06-25 09:14:43.250 176 12608.02 131.82 55002.20 88888.00 2011-06-25 09:14:43.375 176 12608.02 131.85 55002.18 88888.00 2011-06-25 09:14:43.500 176 12608.02 131.90 55002.22 88888.00 2011-06-25 09:14:43.625 176 12608.02 131.85 55002.18 88888.00 2011-06-25 09:14:43.750 176 12608.00 131.85 55002.18 88888.00 2011-06-25 09:14:43.875 176 12608.00 131.90 55002.20 88888.00 2011-06-25 09:14:44.000 176 12607.98 131.88 55002.18 88888.00 2011-06-25 09:14:44.125 176 12607.98 131.88 55002.18 88888.00 2011-06-25 09:14:44.250 176 12608.02 131.90 55002.20 88888.00 2011-06-25 09:14:44.375 176 12608.02 131.93 55002.20 88888.00 2011-06-25 09:14:44.500 176 12608.00 131.90 55002.22 88888.00 2011-06-25 09:14:44.625 176 12607.95 131.85 55002.22 88888.00 2011-06-25 09:14:44.750 176 12607.95 131.85 55002.20 88888.00 2011-06-25 09:14:44.875 176 12607.92 131.88 55002.20 88888.00 2011-06-25 09:14:45.000 176 12607.90 131.85 55002.18 88888.00 2011-06-25 09:14:45.125 176 12607.92 131.85 55002.20 88888.00 2011-06-25 09:14:45.250 176 12608.00 131.85 55002.20 88888.00 2011-06-25 09:14:45.375 176 12608.00 131.85 55002.18 88888.00 2011-06-25 09:14:45.500 176 12607.95 131.85 55002.20 88888.00 2011-06-25 09:14:45.625 176 12607.95 131.85 55002.20 88888.00 2011-06-25 09:14:45.750 176 12607.92 131.82 55002.20 88888.00 2011-06-25 09:14:45.875 176 12607.90 131.85 55002.20 88888.00 2011-06-25 09:14:46.000 176 12607.92 131.90 55002.22 88888.00 2011-06-25 09:14:46.125 176 12607.98 131.90 55002.22 88888.00 2011-06-25 09:14:46.250 176 12607.90 131.88 55002.22 88888.00 2011-06-25 09:14:46.375 176 12607.85 131.88 55002.20 88888.00 2011-06-25 09:14:46.500 176 12607.88 131.88 55002.18 88888.00 2011-06-25 09:14:46.625 176 12607.98 131.90 55002.20 88888.00 2011-06-25 09:14:46.750 176 12607.98 131.90 55002.22 88888.00 2011-06-25 09:14:46.875 176 12607.95 131.85 55002.18 88888.00 2011-06-25 09:14:47.000 176 12607.88 131.82 55002.15 88888.00 2011-06-25 09:14:47.125 176 12607.90 131.85 55002.22 88888.00 2011-06-25 09:14:47.250 176 12607.92 131.90 55002.25 88888.00 2011-06-25 09:14:47.375 176 12607.98 131.90 55002.25 88888.00 2011-06-25 09:14:47.500 176 12607.95 131.90 55002.25 88888.00 2011-06-25 09:14:47.625 176 12607.90 131.88 55002.25 88888.00 2011-06-25 09:14:47.750 176 12607.90 131.88 55002.25 88888.00 2011-06-25 09:14:47.875 176 12607.90 131.90 55002.22 88888.00 2011-06-25 09:14:48.000 176 12607.88 131.82 55002.20 88888.00 2011-06-25 09:14:48.125 176 12607.90 131.88 55002.22 88888.00 2011-06-25 09:14:48.250 176 12607.92 131.85 55002.22 88888.00 2011-06-25 09:14:48.375 176 12607.92 131.85 55002.18 88888.00 2011-06-25 09:14:48.500 176 12607.92 131.85 55002.22 88888.00 2011-06-25 09:14:48.625 176 12607.98 131.90 55002.25 88888.00 2011-06-25 09:14:48.750 176 12607.98 131.90 55002.25 88888.00 2011-06-25 09:14:48.875 176 12608.02 131.93 55002.25 88888.00 2011-06-25 09:14:49.000 176 12607.98 131.90 55002.25 88888.00 2011-06-25 09:14:49.125 176 12607.92 131.85 55002.20 88888.00 2011-06-25 09:14:49.250 176 12607.92 131.80 55002.20 88888.00 2011-06-25 09:14:49.375 176 12607.88 131.85 55002.22 88888.00 2011-06-25 09:14:49.500 176 12607.85 131.88 55002.20 88888.00 2011-06-25 09:14:49.625 176 12607.88 131.88 55002.22 88888.00 2011-06-25 09:14:49.750 176 12607.95 131.88 55002.20 88888.00 2011-06-25 09:14:49.875 176 12607.92 131.88 55002.22 88888.00 2011-06-25 09:14:50.000 176 12607.95 131.85 55002.18 88888.00 2011-06-25 09:14:50.125 176 12607.95 131.82 55002.20 88888.00 2011-06-25 09:14:50.250 176 12607.88 131.85 55002.20 88888.00 2011-06-25 09:14:50.375 176 12607.83 131.85 55002.18 88888.00 2011-06-25 09:14:50.500 176 12607.90 131.88 55002.18 88888.00 2011-06-25 09:14:50.625 176 12607.95 131.93 55002.22 88888.00 2011-06-25 09:14:50.750 176 12607.98 131.90 55002.20 88888.00 2011-06-25 09:14:50.875 176 12607.98 131.90 55002.20 88888.00 2011-06-25 09:14:51.000 176 12608.02 131.90 55002.18 88888.00 2011-06-25 09:14:51.125 176 12608.05 131.85 55002.18 88888.00 2011-06-25 09:14:51.250 176 12607.98 131.82 55002.22 88888.00 2011-06-25 09:14:51.375 176 12607.98 131.93 55002.25 88888.00 2011-06-25 09:14:51.500 176 12607.98 131.90 55002.22 88888.00 2011-06-25 09:14:51.625 176 12608.00 131.90 55002.20 88888.00 2011-06-25 09:14:51.750 176 12608.00 131.85 55002.20 88888.00 2011-06-25 09:14:51.875 176 12607.95 131.85 55002.20 88888.00 2011-06-25 09:14:52.000 176 12608.00 131.88 55002.22 88888.00 2011-06-25 09:14:52.125 176 12608.05 131.90 55002.28 88888.00 2011-06-25 09:14:52.250 176 12608.05 131.93 55002.28 88888.00 2011-06-25 09:14:52.375 176 12608.00 131.90 55002.28 88888.00 2011-06-25 09:14:52.500 176 12607.95 131.90 55002.28 88888.00 2011-06-25 09:14:52.625 176 12608.00 131.88 55002.25 88888.00 2011-06-25 09:14:52.750 176 12608.02 131.90 55002.30 88888.00 2011-06-25 09:14:52.875 176 12608.02 131.90 55002.28 88888.00 2011-06-25 09:14:53.000 176 12608.02 131.93 55002.28 88888.00 2011-06-25 09:14:53.125 176 12608.00 131.93 55002.28 88888.00 2011-06-25 09:14:53.250 176 12608.00 131.88 55002.28 88888.00 2011-06-25 09:14:53.375 176 12608.02 131.88 55002.25 88888.00 2011-06-25 09:14:53.500 176 12608.05 131.93 55002.25 88888.00 2011-06-25 09:14:53.625 176 12608.08 131.95 55002.28 88888.00 2011-06-25 09:14:53.750 176 12608.12 131.97 55002.30 88888.00 2011-06-25 09:14:53.875 176 12608.10 131.95 55002.28 88888.00 2011-06-25 09:14:54.000 176 12608.02 131.90 55002.25 88888.00 2011-06-25 09:14:54.125 176 12607.98 131.90 55002.22 88888.00 2011-06-25 09:14:54.250 176 12607.95 131.90 55002.25 88888.00 2011-06-25 09:14:54.375 176 12608.00 131.90 55002.25 88888.00 2011-06-25 09:14:54.500 176 12607.98 131.88 55002.25 88888.00 2011-06-25 09:14:54.625 176 12607.92 131.88 55002.25 88888.00 2011-06-25 09:14:54.750 176 12607.95 131.90 55002.25 88888.00 2011-06-25 09:14:54.875 176 12607.98 131.90 55002.25 88888.00 2011-06-25 09:14:55.000 176 12607.98 131.90 55002.25 88888.00 2011-06-25 09:14:55.125 176 12607.98 131.88 55002.22 88888.00 2011-06-25 09:14:55.250 176 12607.95 131.85 55002.25 88888.00 2011-06-25 09:14:55.375 176 12608.00 131.88 55002.25 88888.00 2011-06-25 09:14:55.500 176 12608.00 131.88 55002.25 88888.00 2011-06-25 09:14:55.625 176 12608.02 131.90 55002.25 88888.00 2011-06-25 09:14:55.750 176 12608.02 131.90 55002.28 88888.00 2011-06-25 09:14:55.875 176 12607.98 131.88 55002.28 88888.00 2011-06-25 09:14:56.000 176 12608.00 131.90 55002.22 88888.00 2011-06-25 09:14:56.125 176 12607.98 131.90 55002.25 88888.00 2011-06-25 09:14:56.250 176 12607.98 131.90 55002.25 88888.00 2011-06-25 09:14:56.375 176 12608.00 131.93 55002.25 88888.00 2011-06-25 09:14:56.500 176 12607.98 131.93 55002.25 88888.00 2011-06-25 09:14:56.625 176 12607.92 131.90 55002.22 88888.00 2011-06-25 09:14:56.750 176 12607.88 131.88 55002.22 88888.00 2011-06-25 09:14:56.875 176 12607.88 131.88 55002.22 88888.00 2011-06-25 09:14:57.000 176 12607.95 131.90 55002.22 88888.00 2011-06-25 09:14:57.125 176 12607.98 131.93 55002.28 88888.00 2011-06-25 09:14:57.250 176 12607.98 131.90 55002.28 88888.00 2011-06-25 09:14:57.375 176 12607.95 131.85 55002.25 88888.00 2011-06-25 09:14:57.500 176 12607.92 131.85 55002.25 88888.00 2011-06-25 09:14:57.625 176 12607.95 131.85 55002.25 88888.00 2011-06-25 09:14:57.750 176 12608.00 131.90 55002.25 88888.00 2011-06-25 09:14:57.875 176 12607.98 131.90 55002.30 88888.00 2011-06-25 09:14:58.000 176 12607.98 131.88 55002.28 88888.00 2011-06-25 09:14:58.125 176 12608.00 131.88 55002.28 88888.00 2011-06-25 09:14:58.250 176 12608.02 131.90 55002.32 88888.00 2011-06-25 09:14:58.375 176 12608.08 131.93 55002.28 88888.00 2011-06-25 09:14:58.500 176 12608.05 131.90 55002.22 88888.00 2011-06-25 09:14:58.625 176 12608.05 131.88 55002.22 88888.00 2011-06-25 09:14:58.750 176 12607.98 131.88 55002.25 88888.00 2011-06-25 09:14:58.875 176 12607.95 131.90 55002.25 88888.00 2011-06-25 09:14:59.000 176 12607.98 131.90 55002.25 88888.00 2011-06-25 09:14:59.125 176 12607.98 131.90 55002.25 88888.00 2011-06-25 09:14:59.250 176 12607.95 131.85 55002.25 88888.00 2011-06-25 09:14:59.375 176 12607.95 131.88 55002.28 88888.00 2011-06-25 09:14:59.500 176 12607.90 131.85 55002.25 88888.00 2011-06-25 09:14:59.625 176 12607.92 131.82 55002.25 88888.00 2011-06-25 09:14:59.750 176 12607.95 131.85 55002.28 88888.00 2011-06-25 09:14:59.875 176 12607.92 131.88 55002.28 88888.00 2011-06-25 09:15:00.000 176 12607.98 131.88 55002.28 88888.00 2011-06-25 09:15:00.125 176 12608.02 131.82 55002.28 88888.00 2011-06-25 09:15:00.250 176 12608.00 131.85 55002.28 88888.00 2011-06-25 09:15:00.375 176 12608.02 131.85 55002.25 88888.00 2011-06-25 09:15:00.500 176 12608.02 131.82 55002.22 88888.00 2011-06-25 09:15:00.625 176 12608.08 131.88 55002.28 88888.00 2011-06-25 09:15:00.750 176 12608.05 131.90 55002.30 88888.00 2011-06-25 09:15:00.875 176 12608.00 131.88 55002.32 88888.00 2011-06-25 09:15:01.000 176 12608.00 131.88 55002.25 88888.00 2011-06-25 09:15:01.125 176 12608.05 131.85 55002.28 88888.00 2011-06-25 09:15:01.250 176 12608.05 131.85 55002.28 88888.00 2011-06-25 09:15:01.375 176 12608.05 131.90 55002.30 88888.00 2011-06-25 09:15:01.500 176 12608.12 131.93 55002.30 88888.00 2011-06-25 09:15:01.625 176 12608.08 131.90 55002.30 88888.00 2011-06-25 09:15:01.750 176 12608.00 131.90 55002.28 88888.00 2011-06-25 09:15:01.875 176 12607.98 131.88 55002.28 88888.00 2011-06-25 09:15:02.000 176 12608.00 131.90 55002.28 88888.00 2011-06-25 09:15:02.125 176 12608.10 131.95 55002.30 88888.00 2011-06-25 09:15:02.250 176 12608.10 131.88 55002.30 88888.00 2011-06-25 09:15:02.375 176 12608.10 131.85 55002.28 88888.00 2011-06-25 09:15:02.500 176 12608.08 131.82 55002.28 88888.00 2011-06-25 09:15:02.625 176 12608.12 131.85 55002.25 88888.00 2011-06-25 09:15:02.750 176 12608.23 131.90 55002.30 88888.00 2011-06-25 09:15:02.875 176 12608.23 131.93 55002.32 88888.00 2011-06-25 09:15:03.000 176 12608.15 131.90 55002.30 88888.00 2011-06-25 09:15:03.125 176 12608.08 131.88 55002.30 88888.00 2011-06-25 09:15:03.250 176 12608.08 131.82 55002.30 88888.00 2011-06-25 09:15:03.375 176 12608.12 131.88 55002.30 88888.00 2011-06-25 09:15:03.500 176 12608.17 131.93 55002.32 88888.00 2011-06-25 09:15:03.625 176 12608.12 131.90 55002.32 88888.00 2011-06-25 09:15:03.750 176 12608.05 131.90 55002.32 88888.00 2011-06-25 09:15:03.875 176 12608.05 131.93 55002.32 88888.00 2011-06-25 09:15:04.000 176 12608.10 131.90 55002.30 88888.00 2011-06-25 09:15:04.125 176 12608.12 131.93 55002.32 88888.00 2011-06-25 09:15:04.250 176 12608.15 131.90 55002.30 88888.00 2011-06-25 09:15:04.375 176 12608.10 131.85 55002.30 88888.00 2011-06-25 09:15:04.500 176 12608.10 131.88 55002.30 88888.00 2011-06-25 09:15:04.625 176 12608.12 131.88 55002.30 88888.00 2011-06-25 09:15:04.750 176 12608.17 131.88 55002.30 88888.00 2011-06-25 09:15:04.875 176 12608.20 131.88 55002.30 88888.00 2011-06-25 09:15:05.000 176 12608.20 131.90 55002.30 88888.00 2011-06-25 09:15:05.125 176 12608.15 131.90 55002.32 88888.00 2011-06-25 09:15:05.250 176 12608.10 131.85 55002.32 88888.00 2011-06-25 09:15:05.375 176 12608.12 131.88 55002.32 88888.00 2011-06-25 09:15:05.500 176 12608.15 131.88 55002.32 88888.00 2011-06-25 09:15:05.625 176 12608.12 131.88 55002.32 88888.00 2011-06-25 09:15:05.750 176 12608.10 131.90 55002.32 88888.00 2011-06-25 09:15:05.875 176 12608.17 131.90 55002.32 88888.00 2011-06-25 09:15:06.000 176 12608.25 131.93 55002.35 88888.00 2011-06-25 09:15:06.125 176 12608.27 131.93 55002.35 88888.00 2011-06-25 09:15:06.250 176 12608.23 131.90 55002.35 88888.00 2011-06-25 09:15:06.375 176 12608.25 131.93 55002.32 88888.00 2011-06-25 09:15:06.500 176 12608.20 131.90 55002.35 88888.00 2011-06-25 09:15:06.625 176 12608.20 131.93 55002.38 88888.00 2011-06-25 09:15:06.750 176 12608.23 131.93 55002.35 88888.00 2011-06-25 09:15:06.875 176 12608.23 131.93 55002.35 88888.00 2011-06-25 09:15:07.000 176 12608.23 131.90 55002.38 88888.00 2011-06-25 09:15:07.125 176 12608.23 131.93 55002.40 88888.00 2011-06-25 09:15:07.250 176 12608.17 131.88 55002.35 88888.00 2011-06-25 09:15:07.375 176 12608.20 131.90 55002.32 88888.00 2011-06-25 09:15:07.500 176 12608.25 131.93 55002.35 88888.00 2011-06-25 09:15:07.625 176 12608.23 131.93 55002.38 88888.00 2011-06-25 09:15:07.750 176 12608.23 131.95 55002.38 88888.00 2011-06-25 09:15:07.875 176 12608.17 131.95 55002.38 88888.00 2011-06-25 09:15:08.000 176 12608.15 131.95 55002.35 88888.00 2011-06-25 09:15:08.125 176 12608.17 131.95 55002.35 88888.00 2011-06-25 09:15:08.250 176 12608.17 131.90 55002.35 88888.00 2011-06-25 09:15:08.375 176 12608.20 131.90 55002.35 88888.00 2011-06-25 09:15:08.500 176 12608.23 131.93 55002.38 88888.00 2011-06-25 09:15:08.625 176 12608.20 131.90 55002.35 88888.00 2011-06-25 09:15:08.750 176 12608.17 131.93 55002.35 88888.00 2011-06-25 09:15:08.875 176 12608.17 131.88 55002.35 88888.00 2011-06-25 09:15:09.000 176 12608.15 131.90 55002.32 88888.00 2011-06-25 09:15:09.125 176 12608.15 131.90 55002.35 88888.00 2011-06-25 09:15:09.250 176 12608.17 131.85 55002.35 88888.00 2011-06-25 09:15:09.375 176 12608.17 131.88 55002.32 88888.00 2011-06-25 09:15:09.500 176 12608.23 131.90 55002.32 88888.00 2011-06-25 09:15:09.625 176 12608.23 131.88 55002.32 88888.00 2011-06-25 09:15:09.750 176 12608.20 131.82 55002.30 88888.00 2011-06-25 09:15:09.875 176 12608.27 131.88 55002.35 88888.00 2011-06-25 09:15:10.000 176 12608.27 131.88 55002.32 88888.00 2011-06-25 09:15:10.125 176 12608.27 131.88 55002.32 88888.00 2011-06-25 09:15:10.250 176 12608.25 131.88 55002.38 88888.00 2011-06-25 09:15:10.375 176 12608.27 131.93 55002.38 88888.00 2011-06-25 09:15:10.500 176 12608.25 131.93 55002.35 88888.00 2011-06-25 09:15:10.625 176 12608.25 131.95 55002.32 88888.00 2011-06-25 09:15:10.750 176 12608.23 131.93 55002.32 88888.00 2011-06-25 09:15:10.875 176 12608.17 131.93 55002.35 88888.00 2011-06-25 09:15:11.000 176 12608.20 131.90 55002.35 88888.00 2011-06-25 09:15:11.125 176 12608.25 131.95 55002.38 88888.00 2011-06-25 09:15:11.250 176 12608.25 131.90 55002.38 88888.00 2011-06-25 09:15:11.375 176 12608.23 131.93 55002.35 88888.00 2011-06-25 09:15:11.500 176 12608.25 131.93 55002.38 88888.00 2011-06-25 09:15:11.625 176 12608.25 131.95 55002.38 88888.00 2011-06-25 09:15:11.750 176 12608.20 131.90 55002.38 88888.00 2011-06-25 09:15:11.875 176 12608.20 131.93 55002.38 88888.00 2011-06-25 09:15:12.000 176 12608.23 131.95 55002.38 88888.00 2011-06-25 09:15:12.125 176 12608.20 131.93 55002.40 88888.00 2011-06-25 09:15:12.250 176 12608.12 131.88 55002.38 88888.00 2011-06-25 09:15:12.375 176 12608.17 131.90 55002.40 88888.00 2011-06-25 09:15:12.500 176 12608.20 131.93 55002.38 88888.00 2011-06-25 09:15:12.625 176 12608.15 131.90 55002.40 88888.00 2011-06-25 09:15:12.750 176 12608.15 131.90 55002.38 88888.00 2011-06-25 09:15:12.875 176 12608.25 131.93 55002.38 88888.00 2011-06-25 09:15:13.000 176 12608.25 131.90 55002.38 88888.00 2011-06-25 09:15:13.125 176 12608.25 131.90 55002.38 88888.00 2011-06-25 09:15:13.250 176 12608.25 131.93 55002.38 88888.00 2011-06-25 09:15:13.375 176 12608.23 131.95 55002.35 88888.00 2011-06-25 09:15:13.500 176 12608.17 131.95 55002.35 88888.00 2011-06-25 09:15:13.625 176 12608.25 131.95 55002.40 88888.00 2011-06-25 09:15:13.750 176 12608.33 131.95 55002.40 88888.00 2011-06-25 09:15:13.875 176 12608.27 131.97 55002.40 88888.00 2011-06-25 09:15:14.000 176 12608.23 131.97 55002.38 88888.00 2011-06-25 09:15:14.125 176 12608.23 131.97 55002.40 88888.00 2011-06-25 09:15:14.250 176 12608.23 131.95 55002.40 88888.00 2011-06-25 09:15:14.375 176 12608.27 131.95 55002.38 88888.00 2011-06-25 09:15:14.500 176 12608.27 131.95 55002.40 88888.00 2011-06-25 09:15:14.625 176 12608.25 131.97 55002.38 88888.00 2011-06-25 09:15:14.750 176 12608.27 132.00 55002.40 88888.00 2011-06-25 09:15:14.875 176 12608.27 132.00 55002.40 88888.00 2011-06-25 09:15:15.000 176 12608.25 131.97 55002.38 88888.00 2011-06-25 09:15:15.125 176 12608.25 131.95 55002.38 88888.00 2011-06-25 09:15:15.250 176 12608.30 131.95 55002.38 88888.00 2011-06-25 09:15:15.375 176 12608.33 131.97 55002.35 88888.00 2011-06-25 09:15:15.500 176 12608.30 132.00 55002.35 88888.00 2011-06-25 09:15:15.625 176 12608.30 132.00 55002.38 88888.00 2011-06-25 09:15:15.750 176 12608.30 132.00 55002.38 88888.00 2011-06-25 09:15:15.875 176 12608.33 131.97 55002.40 88888.00 2011-06-25 09:15:16.000 176 12608.38 131.95 55002.38 88888.00 2011-06-25 09:15:16.125 176 12608.33 132.00 55002.40 88888.00 2011-06-25 09:15:16.250 176 12608.33 131.95 55002.43 88888.00 2011-06-25 09:15:16.375 176 12608.33 132.00 55002.40 88888.00 2011-06-25 09:15:16.500 176 12608.33 132.00 55002.43 88888.00 2011-06-25 09:15:16.625 176 12608.38 132.00 55002.45 88888.00 2011-06-25 09:15:16.750 176 12608.42 132.00 55002.45 88888.00 2011-06-25 09:15:16.875 176 12608.42 131.97 55002.43 88888.00 2011-06-25 09:15:17.000 176 12608.42 131.95 55002.38 88888.00 2011-06-25 09:15:17.125 176 12608.42 131.93 55002.38 88888.00 2011-06-25 09:15:17.250 176 12608.42 131.90 55002.40 88888.00 2011-06-25 09:15:17.375 176 12608.40 131.90 55002.38 88888.00 2011-06-25 09:15:17.500 176 12608.33 131.93 55002.40 88888.00 2011-06-25 09:15:17.625 176 12608.27 131.93 55002.40 88888.00 2011-06-25 09:15:17.750 176 12608.33 131.95 55002.43 88888.00 2011-06-25 09:15:17.875 176 12608.30 131.97 55002.43 88888.00 2011-06-25 09:15:18.000 176 12608.30 131.97 55002.43 88888.00 2011-06-25 09:15:18.125 176 12608.30 131.97 55002.43 88888.00 2011-06-25 09:15:18.250 176 12608.35 131.97 55002.43 88888.00 2011-06-25 09:15:18.375 176 12608.33 132.00 55002.43 88888.00 2011-06-25 09:15:18.500 176 12608.25 132.00 55002.43 88888.00 2011-06-25 09:15:18.625 176 12608.30 132.00 55002.43 88888.00 2011-06-25 09:15:18.750 176 12608.35 132.00 55002.43 88888.00 2011-06-25 09:15:18.875 176 12608.38 132.03 55002.45 88888.00 2011-06-25 09:15:19.000 176 12608.38 132.03 55002.43 88888.00 2011-06-25 09:15:19.125 176 12608.35 131.97 55002.45 88888.00 2011-06-25 09:15:19.250 176 12608.38 131.95 55002.45 88888.00 2011-06-25 09:15:19.375 176 12608.45 132.00 55002.45 88888.00 2011-06-25 09:15:19.500 176 12608.48 132.03 55002.47 88888.00 2011-06-25 09:15:19.625 176 12608.48 132.03 55002.47 88888.00 2011-06-25 09:15:19.750 176 12608.48 132.00 55002.45 88888.00 2011-06-25 09:15:19.875 176 12608.45 131.97 55002.43 88888.00 2011-06-25 09:15:20.000 176 12608.42 132.00 55002.43 88888.00 2011-06-25 09:15:20.125 176 12608.45 132.03 55002.45 88888.00 2011-06-25 09:15:20.250 176 12608.42 131.97 55002.43 88888.00 2011-06-25 09:15:20.375 176 12608.40 132.00 55002.45 88888.00 2011-06-25 09:15:20.500 176 12608.45 131.97 55002.45 88888.00 2011-06-25 09:15:20.625 176 12608.48 132.03 55002.47 88888.00 2011-06-25 09:15:20.750 176 12608.48 132.05 55002.47 88888.00 2011-06-25 09:15:20.875 176 12608.40 132.03 55002.47 88888.00 2011-06-25 09:15:21.000 176 12608.35 132.00 55002.47 88888.00 2011-06-25 09:15:21.125 176 12608.33 132.00 55002.45 88888.00 2011-06-25 09:15:21.250 176 12608.40 131.95 55002.47 88888.00 2011-06-25 09:15:21.375 176 12608.48 131.97 55002.45 88888.00 2011-06-25 09:15:21.500 176 12608.45 131.97 55002.45 88888.00 2011-06-25 09:15:21.625 176 12608.40 131.97 55002.45 88888.00 2011-06-25 09:15:21.750 176 12608.38 132.03 55002.47 88888.00 2011-06-25 09:15:21.875 176 12608.40 132.05 55002.50 88888.00 2011-06-25 09:15:22.000 176 12608.35 132.03 55002.45 88888.00 2011-06-25 09:15:22.125 176 12608.30 132.03 55002.45 88888.00 2011-06-25 09:15:22.250 176 12608.35 132.07 55002.53 88888.00 2011-06-25 09:15:22.375 176 12608.35 132.07 55002.53 88888.00 2011-06-25 09:15:22.500 176 12608.27 132.05 55002.50 88888.00 2011-06-25 09:15:22.625 176 12608.25 132.05 55002.47 88888.00 2011-06-25 09:15:22.750 176 12608.30 132.05 55002.45 88888.00 2011-06-25 09:15:22.875 176 12608.35 132.05 55002.47 88888.00 2011-06-25 09:15:23.000 176 12608.45 132.05 55002.47 88888.00 2011-06-25 09:15:23.125 176 12608.42 132.05 55002.50 88888.00 2011-06-25 09:15:23.250 176 12608.38 132.05 55002.47 88888.00 2011-06-25 09:15:23.375 176 12608.40 132.05 55002.47 88888.00 2011-06-25 09:15:23.500 176 12608.35 132.05 55002.47 88888.00 2011-06-25 09:15:23.625 176 12608.30 132.05 55002.50 88888.00 2011-06-25 09:15:23.750 176 12608.33 132.03 55002.50 88888.00 2011-06-25 09:15:23.875 176 12608.38 132.05 55002.50 88888.00 2011-06-25 09:15:24.000 176 12608.33 132.03 55002.45 88888.00 2011-06-25 09:15:24.125 176 12608.30 132.03 55002.47 88888.00 2011-06-25 09:15:24.250 176 12608.33 132.10 55002.53 88888.00 2011-06-25 09:15:24.375 176 12608.35 132.10 55002.53 88888.00 2011-06-25 09:15:24.500 176 12608.38 132.05 55002.53 88888.00 2011-06-25 09:15:24.625 176 12608.38 132.05 55002.53 88888.00 2011-06-25 09:15:24.750 176 12608.38 132.05 55002.50 88888.00 2011-06-25 09:15:24.875 176 12608.45 132.10 55002.53 88888.00 2011-06-25 09:15:25.000 176 12608.42 132.12 55002.53 88888.00 2011-06-25 09:15:25.125 176 12608.38 132.15 55002.53 88888.00 2011-06-25 09:15:25.250 176 12608.33 132.10 55002.53 88888.00 2011-06-25 09:15:25.375 176 12608.35 132.10 55002.53 88888.00 2011-06-25 09:15:25.500 176 12608.33 132.07 55002.53 88888.00 2011-06-25 09:15:25.625 176 12608.38 132.10 55002.53 88888.00 2011-06-25 09:15:25.750 176 12608.38 132.07 55002.53 88888.00 2011-06-25 09:15:25.875 176 12608.35 132.05 55002.53 88888.00 2011-06-25 09:15:26.000 176 12608.40 132.05 55002.50 88888.00 2011-06-25 09:15:26.125 176 12608.40 132.07 55002.53 88888.00 2011-06-25 09:15:26.250 176 12608.40 132.07 55002.53 88888.00 2011-06-25 09:15:26.375 176 12608.42 132.10 55002.53 88888.00 2011-06-25 09:15:26.500 176 12608.40 132.12 55002.57 88888.00 2011-06-25 09:15:26.625 176 12608.40 132.15 55002.57 88888.00 2011-06-25 09:15:26.750 176 12608.38 132.10 55002.53 88888.00 2011-06-25 09:15:26.875 176 12608.40 132.05 55002.53 88888.00 2011-06-25 09:15:27.000 176 12608.48 132.05 55002.53 88888.00 2011-06-25 09:15:27.125 176 12608.48 132.07 55002.57 88888.00 2011-06-25 09:15:27.250 176 12608.42 132.05 55002.55 88888.00 2011-06-25 09:15:27.375 176 12608.45 132.07 55002.55 88888.00 2011-06-25 09:15:27.500 176 12608.42 132.12 55002.55 88888.00 2011-06-25 09:15:27.625 176 12608.38 132.10 55002.55 88888.00 2011-06-25 09:15:27.750 176 12608.33 132.07 55002.55 88888.00 2011-06-25 09:15:27.875 176 12608.35 132.10 55002.53 88888.00 2011-06-25 09:15:28.000 176 12608.38 132.07 55002.55 88888.00 2011-06-25 09:15:28.125 176 12608.40 132.07 55002.55 88888.00 2011-06-25 09:15:28.250 176 12608.38 132.07 55002.55 88888.00 2011-06-25 09:15:28.375 176 12608.40 132.12 55002.57 88888.00 2011-06-25 09:15:28.500 176 12608.42 132.12 55002.55 88888.00 2011-06-25 09:15:28.625 176 12608.40 132.12 55002.57 88888.00 2011-06-25 09:15:28.750 176 12608.38 132.07 55002.55 88888.00 2011-06-25 09:15:28.875 176 12608.30 132.10 55002.55 88888.00 2011-06-25 09:15:29.000 176 12608.33 132.12 55002.57 88888.00 2011-06-25 09:15:29.125 176 12608.40 132.12 55002.60 88888.00 2011-06-25 09:15:29.250 176 12608.50 132.12 55002.60 88888.00 2011-06-25 09:15:29.375 176 12608.50 132.15 55002.60 88888.00 2011-06-25 09:15:29.500 176 12608.40 132.15 55002.60 88888.00 2011-06-25 09:15:29.625 176 12608.38 132.10 55002.55 88888.00 2011-06-25 09:15:29.750 176 12608.38 132.10 55002.57 88888.00 2011-06-25 09:15:29.875 176 12608.48 132.10 55002.57 88888.00 2011-06-25 09:15:30.000 176 12608.50 132.12 55002.60 88888.00 2011-06-25 09:15:30.125 176 12608.48 132.15 55002.65 88888.00 2011-06-25 09:15:30.250 176 12608.48 132.15 55002.65 88888.00 2011-06-25 09:15:30.375 176 12608.52 132.15 55002.65 88888.00 2011-06-25 09:15:30.500 176 12608.55 132.15 55002.65 88888.00 2011-06-25 09:15:30.625 176 12608.52 132.15 55002.60 88888.00 2011-06-25 09:15:30.750 176 12608.42 132.18 55002.60 88888.00 2011-06-25 09:15:30.875 176 12608.45 132.20 55002.62 88888.00 2011-06-25 09:15:31.000 176 12608.42 132.15 55002.60 88888.00 2011-06-25 09:15:31.125 176 12608.38 132.15 55002.60 88888.00 2011-06-25 09:15:31.250 176 12608.35 132.15 55002.60 88888.00 2011-06-25 09:15:31.375 176 12608.40 132.12 55002.60 88888.00 2011-06-25 09:15:31.500 176 12608.45 132.18 55002.62 88888.00 2011-06-25 09:15:31.625 176 12608.48 132.15 55002.62 88888.00 2011-06-25 09:15:31.750 176 12608.42 132.15 55002.57 88888.00 2011-06-25 09:15:31.875 176 12608.45 132.15 55002.57 88888.00 2011-06-25 09:15:32.000 176 12608.40 132.15 55002.60 88888.00 2011-06-25 09:15:32.125 176 12608.42 132.18 55002.62 88888.00 2011-06-25 09:15:32.250 176 12608.42 132.18 55002.62 88888.00 2011-06-25 09:15:32.375 176 12608.45 132.22 55002.65 88888.00 2011-06-25 09:15:32.500 176 12608.42 132.20 55002.65 88888.00 2011-06-25 09:15:32.625 176 12608.40 132.18 55002.62 88888.00 2011-06-25 09:15:32.750 176 12608.38 132.15 55002.60 88888.00 2011-06-25 09:15:32.875 176 12608.38 132.18 55002.62 88888.00 2011-06-25 09:15:33.000 176 12608.40 132.12 55002.62 88888.00 2011-06-25 09:15:33.125 176 12608.42 132.10 55002.62 88888.00 2011-06-25 09:15:33.250 176 12608.40 132.15 55002.62 88888.00 2011-06-25 09:15:33.375 176 12608.50 132.18 55002.65 88888.00 2011-06-25 09:15:33.500 176 12608.52 132.15 55002.65 88888.00 2011-06-25 09:15:33.625 176 12608.50 132.18 55002.65 88888.00 2011-06-25 09:15:33.750 176 12608.48 132.15 55002.62 88888.00 2011-06-25 09:15:33.875 176 12608.45 132.12 55002.65 88888.00 2011-06-25 09:15:34.000 176 12608.48 132.15 55002.62 88888.00 2011-06-25 09:15:34.125 176 12608.50 132.18 55002.62 88888.00 2011-06-25 09:15:34.250 176 12608.50 132.20 55002.70 88888.00 2011-06-25 09:15:34.375 176 12608.50 132.20 55002.68 88888.00 2011-06-25 09:15:34.500 176 12608.48 132.18 55002.65 88888.00 2011-06-25 09:15:34.625 176 12608.50 132.18 55002.65 88888.00 2011-06-25 09:15:34.750 176 12608.50 132.18 55002.65 88888.00 2011-06-25 09:15:34.875 176 12608.48 132.15 55002.62 88888.00 2011-06-25 09:15:35.000 176 12608.50 132.12 55002.65 88888.00 2011-06-25 09:15:35.125 176 12608.50 132.12 55002.68 88888.00 2011-06-25 09:15:35.250 176 12608.58 132.20 55002.70 88888.00 2011-06-25 09:15:35.375 176 12608.62 132.20 55002.68 88888.00 2011-06-25 09:15:35.500 176 12608.55 132.15 55002.65 88888.00 2011-06-25 09:15:35.625 176 12608.52 132.15 55002.62 88888.00 2011-06-25 09:15:35.750 176 12608.50 132.18 55002.65 88888.00 2011-06-25 09:15:35.875 176 12608.42 132.15 55002.65 88888.00 2011-06-25 09:15:36.000 176 12608.42 132.15 55002.68 88888.00 2011-06-25 09:15:36.125 176 12608.48 132.20 55002.70 88888.00 2011-06-25 09:15:36.250 176 12608.50 132.18 55002.68 88888.00 2011-06-25 09:15:36.375 176 12608.50 132.20 55002.68 88888.00 2011-06-25 09:15:36.500 176 12608.50 132.25 55002.70 88888.00 2011-06-25 09:15:36.625 176 12608.42 132.22 55002.72 88888.00 2011-06-25 09:15:36.750 176 12608.38 132.22 55002.70 88888.00 2011-06-25 09:15:36.875 176 12608.42 132.22 55002.72 88888.00 2011-06-25 09:15:37.000 176 12608.48 132.22 55002.70 88888.00 2011-06-25 09:15:37.125 176 12608.48 132.22 55002.70 88888.00 2011-06-25 09:15:37.250 176 12608.48 132.18 55002.72 88888.00 2011-06-25 09:15:37.375 176 12608.50 132.20 55002.75 88888.00 2011-06-25 09:15:37.500 176 12608.52 132.25 55002.72 88888.00 2011-06-25 09:15:37.625 176 12608.50 132.20 55002.72 88888.00 2011-06-25 09:15:37.750 176 12608.50 132.20 55002.75 88888.00 2011-06-25 09:15:37.875 176 12608.50 132.25 55002.72 88888.00 2011-06-25 09:15:38.000 176 12608.52 132.22 55002.75 88888.00 2011-06-25 09:15:38.125 176 12608.55 132.22 55002.75 88888.00 2011-06-25 09:15:38.250 176 12608.50 132.20 55002.72 88888.00 2011-06-25 09:15:38.375 176 12608.48 132.20 55002.72 88888.00 2011-06-25 09:15:38.500 176 12608.45 132.18 55002.70 88888.00 2011-06-25 09:15:38.625 176 12608.45 132.15 55002.70 88888.00 2011-06-25 09:15:38.750 176 12608.48 132.20 55002.70 88888.00 2011-06-25 09:15:38.875 176 12608.50 132.25 55002.75 88888.00 2011-06-25 09:15:39.000 176 12608.50 132.25 55002.75 88888.00 2011-06-25 09:15:39.125 176 12608.42 132.18 55002.70 88888.00 2011-06-25 09:15:39.250 176 12608.38 132.15 55002.72 88888.00 2011-06-25 09:15:39.375 176 12608.38 132.15 55002.70 88888.00 2011-06-25 09:15:39.500 176 12608.45 132.18 55002.70 88888.00 2011-06-25 09:15:39.625 176 12608.50 132.18 55002.72 88888.00 2011-06-25 09:15:39.750 176 12608.48 132.15 55002.70 88888.00 2011-06-25 09:15:39.875 176 12608.48 132.15 55002.75 88888.00 2011-06-25 09:15:40.000 176 12608.52 132.18 55002.75 88888.00 2011-06-25 09:15:40.125 176 12608.52 132.18 55002.78 88888.00 2011-06-25 09:15:40.250 176 12608.50 132.15 55002.75 88888.00 2011-06-25 09:15:40.375 176 12608.52 132.15 55002.75 88888.00 2011-06-25 09:15:40.500 176 12608.60 132.18 55002.75 88888.00 2011-06-25 09:15:40.625 176 12608.55 132.18 55002.72 88888.00 2011-06-25 09:15:40.750 176 12608.52 132.18 55002.75 88888.00 2011-06-25 09:15:40.875 176 12608.50 132.18 55002.75 88888.00 2011-06-25 09:15:41.000 176 12608.50 132.18 55002.75 88888.00 2011-06-25 09:15:41.125 176 12608.48 132.20 55002.78 88888.00 2011-06-25 09:15:41.250 176 12608.42 132.18 55002.78 88888.00 2011-06-25 09:15:41.375 176 12608.45 132.20 55002.78 88888.00 2011-06-25 09:15:41.500 176 12608.45 132.20 55002.75 88888.00 2011-06-25 09:15:41.625 176 12608.42 132.20 55002.75 88888.00 2011-06-25 09:15:41.750 176 12608.45 132.22 55002.78 88888.00 2011-06-25 09:15:41.875 176 12608.50 132.25 55002.80 88888.00 2011-06-25 09:15:42.000 176 12608.48 132.22 55002.78 88888.00 2011-06-25 09:15:42.125 176 12608.55 132.20 55002.80 88888.00 2011-06-25 09:15:42.250 176 12608.48 132.18 55002.78 88888.00 2011-06-25 09:15:42.375 176 12608.45 132.22 55002.80 88888.00 2011-06-25 09:15:42.500 176 12608.50 132.25 55002.85 88888.00 2011-06-25 09:15:42.625 176 12608.60 132.25 55002.82 88888.00 2011-06-25 09:15:42.750 176 12608.60 132.22 55002.82 88888.00 2011-06-25 09:15:42.875 176 12608.48 132.18 55002.80 88888.00 2011-06-25 09:15:43.000 176 12608.38 132.18 55002.82 88888.00 2011-06-25 09:15:43.125 176 12608.45 132.20 55002.82 88888.00 2011-06-25 09:15:43.250 176 12608.55 132.20 55002.78 88888.00 2011-06-25 09:15:43.375 176 12608.60 132.20 55002.80 88888.00 2011-06-25 09:15:43.500 176 12608.50 132.15 55002.80 88888.00 2011-06-25 09:15:43.625 176 12608.50 132.20 55002.80 88888.00 2011-06-25 09:15:43.750 176 12608.55 132.20 55002.82 88888.00 2011-06-25 09:15:43.875 176 12608.50 132.18 55002.82 88888.00 2011-06-25 09:15:44.000 176 12608.45 132.18 55002.80 88888.00 2011-06-25 09:15:44.125 176 12608.42 132.18 55002.82 88888.00 2011-06-25 09:15:44.250 176 12608.48 132.18 55002.85 88888.00 2011-06-25 09:15:44.375 176 12608.50 132.20 55002.85 88888.00 2011-06-25 09:15:44.500 176 12608.50 132.20 55002.80 88888.00 2011-06-25 09:15:44.625 176 12608.52 132.22 55002.85 88888.00 2011-06-25 09:15:44.750 176 12608.52 132.28 55002.85 88888.00 2011-06-25 09:15:44.875 176 12608.52 132.25 55002.85 88888.00 2011-06-25 09:15:45.000 176 12608.50 132.20 55002.82 88888.00 2011-06-25 09:15:45.125 176 12608.50 132.20 55002.85 88888.00 2011-06-25 09:15:45.250 176 12608.50 132.18 55002.85 88888.00 2011-06-25 09:15:45.375 176 12608.48 132.20 55002.82 88888.00 2011-06-25 09:15:45.500 176 12608.48 132.22 55002.82 88888.00 2011-06-25 09:15:45.625 176 12608.50 132.25 55002.85 88888.00 2011-06-25 09:15:45.750 176 12608.50 132.20 55002.80 88888.00 2011-06-25 09:15:45.875 176 12608.50 132.18 55002.82 88888.00 2011-06-25 09:15:46.000 176 12608.50 132.18 55002.80 88888.00 2011-06-25 09:15:46.125 176 12608.52 132.18 55002.82 88888.00 2011-06-25 09:15:46.250 176 12608.50 132.20 55002.80 88888.00 2011-06-25 09:15:46.375 176 12608.52 132.25 55002.82 88888.00 2011-06-25 09:15:46.500 176 12608.55 132.28 55002.88 88888.00 2011-06-25 09:15:46.625 176 12608.52 132.28 55002.85 88888.00 2011-06-25 09:15:46.750 176 12608.52 132.25 55002.85 88888.00 2011-06-25 09:15:46.875 176 12608.55 132.25 55002.85 88888.00 2011-06-25 09:15:47.000 176 12608.48 132.22 55002.82 88888.00 2011-06-25 09:15:47.125 176 12608.45 132.28 55002.85 88888.00 2011-06-25 09:15:47.250 176 12608.50 132.25 55002.88 88888.00 2011-06-25 09:15:47.375 176 12608.58 132.32 55002.88 88888.00 2011-06-25 09:15:47.500 176 12608.58 132.32 55002.90 88888.00 2011-06-25 09:15:47.625 176 12608.58 132.28 55002.85 88888.00 2011-06-25 09:15:47.750 176 12608.58 132.25 55002.88 88888.00 2011-06-25 09:15:47.875 176 12608.58 132.28 55002.90 88888.00 2011-06-25 09:15:48.000 176 12608.55 132.22 55002.85 88888.00 2011-06-25 09:15:48.125 176 12608.48 132.22 55002.88 88888.00 2011-06-25 09:15:48.250 176 12608.42 132.22 55002.90 88888.00 2011-06-25 09:15:48.375 176 12608.50 132.28 55002.93 88888.00 2011-06-25 09:15:48.500 176 12608.58 132.28 55002.90 88888.00 2011-06-25 09:15:48.625 176 12608.58 132.28 55002.90 88888.00 2011-06-25 09:15:48.750 176 12608.55 132.28 55002.90 88888.00 2011-06-25 09:15:48.875 176 12608.58 132.30 55002.90 88888.00 2011-06-25 09:15:49.000 176 12608.52 132.30 55002.88 88888.00 2011-06-25 09:15:49.125 176 12608.48 132.28 55002.88 88888.00 2011-06-25 09:15:49.250 176 12608.48 132.22 55002.90 88888.00 2011-06-25 09:15:49.375 176 12608.52 132.28 55002.90 88888.00 2011-06-25 09:15:49.500 176 12608.50 132.28 55002.90 88888.00 2011-06-25 09:15:49.625 176 12608.45 132.30 55002.90 88888.00 2011-06-25 09:15:49.750 176 12608.48 132.28 55002.88 88888.00 2011-06-25 09:15:49.875 176 12608.55 132.28 55002.88 88888.00 2011-06-25 09:15:50.000 176 12608.55 132.28 55002.90 88888.00 2011-06-25 09:15:50.125 176 12608.52 132.30 55002.95 88888.00 2011-06-25 09:15:50.250 176 12608.52 132.30 55002.95 88888.00 2011-06-25 09:15:50.375 176 12608.55 132.30 55002.95 88888.00 2011-06-25 09:15:50.500 176 12608.55 132.32 55002.95 88888.00 2011-06-25 09:15:50.625 176 12608.52 132.30 55002.93 88888.00 2011-06-25 09:15:50.750 176 12608.50 132.30 55002.95 88888.00 2011-06-25 09:15:50.875 176 12608.55 132.30 55002.93 88888.00 2011-06-25 09:15:51.000 176 12608.60 132.25 55002.90 88888.00 2011-06-25 09:15:51.125 176 12608.60 132.25 55002.93 88888.00 2011-06-25 09:15:51.250 176 12608.60 132.28 55002.95 88888.00 2011-06-25 09:15:51.375 176 12608.62 132.28 55002.93 88888.00 2011-06-25 09:15:51.500 176 12608.62 132.30 55002.93 88888.00 2011-06-25 09:15:51.625 176 12608.55 132.22 55002.93 88888.00 2011-06-25 09:15:51.750 176 12608.52 132.22 55002.95 88888.00 2011-06-25 09:15:51.875 176 12608.52 132.25 55002.95 88888.00 2011-06-25 09:15:52.000 176 12608.55 132.28 55002.93 88888.00 2011-06-25 09:15:52.125 176 12608.58 132.28 55002.95 88888.00 2011-06-25 09:15:52.250 176 12608.58 132.25 55002.93 88888.00 2011-06-25 09:15:52.375 176 12608.58 132.28 55002.95 88888.00 2011-06-25 09:15:52.500 176 12608.55 132.25 55002.93 88888.00 2011-06-25 09:15:52.625 176 12608.58 132.28 55002.93 88888.00 2011-06-25 09:15:52.750 176 12608.60 132.28 55002.90 88888.00 2011-06-25 09:15:52.875 176 12608.60 132.28 55002.95 88888.00 2011-06-25 09:15:53.000 176 12608.65 132.30 55002.97 88888.00 2011-06-25 09:15:53.125 176 12608.65 132.30 55002.97 88888.00 2011-06-25 09:15:53.250 176 12608.60 132.28 55002.97 88888.00 2011-06-25 09:15:53.375 176 12608.58 132.28 55002.97 88888.00 2011-06-25 09:15:53.500 176 12608.52 132.30 55002.97 88888.00 2011-06-25 09:15:53.625 176 12608.52 132.30 55002.97 88888.00 2011-06-25 09:15:53.750 176 12608.55 132.30 55002.97 88888.00 2011-06-25 09:15:53.875 176 12608.70 132.32 55002.97 88888.00 2011-06-25 09:15:54.000 176 12608.73 132.32 55002.95 88888.00 2011-06-25 09:15:54.125 176 12608.65 132.32 55002.97 88888.00 2011-06-25 09:15:54.250 176 12608.60 132.28 55002.97 88888.00 2011-06-25 09:15:54.375 176 12608.62 132.28 55002.93 88888.00 2011-06-25 09:15:54.500 176 12608.60 132.32 55002.97 88888.00 2011-06-25 09:15:54.625 176 12608.62 132.32 55003.00 88888.00 2011-06-25 09:15:54.750 176 12608.60 132.32 55002.97 88888.00 2011-06-25 09:15:54.875 176 12608.60 132.32 55003.00 88888.00 2011-06-25 09:15:55.000 176 12608.65 132.32 55003.00 88888.00 2011-06-25 09:15:55.125 176 12608.70 132.38 55003.03 88888.00 2011-06-25 09:15:55.250 176 12608.73 132.30 55003.03 88888.00 2011-06-25 09:15:55.375 176 12608.73 132.32 55003.00 88888.00 2011-06-25 09:15:55.500 176 12608.65 132.32 55003.00 88888.00 2011-06-25 09:15:55.625 176 12608.65 132.32 55003.00 88888.00 2011-06-25 09:15:55.750 176 12608.70 132.35 55002.97 88888.00 2011-06-25 09:15:55.875 176 12608.73 132.38 55002.97 88888.00 2011-06-25 09:15:56.000 176 12608.73 132.35 55002.95 88888.00 2011-06-25 09:15:56.125 176 12608.75 132.35 55003.00 88888.00 2011-06-25 09:15:56.250 176 12608.73 132.30 55003.00 88888.00 2011-06-25 09:15:56.375 176 12608.73 132.30 55003.00 88888.00 2011-06-25 09:15:56.500 176 12608.67 132.32 55002.97 88888.00 2011-06-25 09:15:56.625 176 12608.67 132.32 55003.00 88888.00 2011-06-25 09:15:56.750 176 12608.67 132.38 55003.05 88888.00 2011-06-25 09:15:56.875 176 12608.62 132.35 55003.03 88888.00 2011-06-25 09:15:57.000 176 12608.60 132.30 55003.00 88888.00 2011-06-25 09:15:57.125 176 12608.62 132.32 55003.03 88888.00 2011-06-25 09:15:57.250 176 12608.65 132.30 55003.00 88888.00 2011-06-25 09:15:57.375 176 12608.62 132.30 55003.00 88888.00 2011-06-25 09:15:57.500 176 12608.60 132.30 55003.00 88888.00 2011-06-25 09:15:57.625 176 12608.60 132.30 55003.00 88888.00 2011-06-25 09:15:57.750 176 12608.65 132.35 55003.03 88888.00 2011-06-25 09:15:57.875 176 12608.65 132.32 55003.05 88888.00 2011-06-25 09:15:58.000 176 12608.62 132.30 55003.00 88888.00 2011-06-25 09:15:58.125 176 12608.60 132.30 55003.03 88888.00 2011-06-25 09:15:58.250 176 12608.62 132.32 55003.05 88888.00 2011-06-25 09:15:58.375 176 12608.70 132.38 55003.05 88888.00 2011-06-25 09:15:58.500 176 12608.70 132.38 55003.05 88888.00 2011-06-25 09:15:58.625 176 12608.67 132.40 55003.07 88888.00 2011-06-25 09:15:58.750 176 12608.67 132.38 55003.05 88888.00 2011-06-25 09:15:58.875 176 12608.65 132.38 55003.03 88888.00 2011-06-25 09:15:59.000 176 12608.65 132.35 55003.05 88888.00 2011-06-25 09:15:59.125 176 12608.67 132.32 55003.05 88888.00 2011-06-25 09:15:59.250 176 12608.67 132.30 55003.05 88888.00 2011-06-25 09:15:59.375 176 12608.67 132.32 55003.05 88888.00 2011-06-25 09:15:59.500 176 12608.70 132.35 55003.05 88888.00 2011-06-25 09:15:59.625 176 12608.73 132.35 55003.05 88888.00 2011-06-25 09:15:59.750 176 12608.67 132.32 55003.05 88888.00 2011-06-25 09:15:59.875 176 12608.62 132.32 55003.03 88888.00 2011-06-25 09:16:00.000 176 12608.67 132.32 55003.03 88888.00 2011-06-25 09:16:00.125 176 12608.70 132.35 55003.10 88888.00 2011-06-25 09:16:00.250 176 12608.67 132.35 55003.10 88888.00 2011-06-25 09:16:00.375 176 12608.62 132.35 55003.07 88888.00 2011-06-25 09:16:00.500 176 12608.65 132.35 55003.05 88888.00 2011-06-25 09:16:00.625 176 12608.62 132.38 55003.07 88888.00 2011-06-25 09:16:00.750 176 12608.67 132.38 55003.10 88888.00 2011-06-25 09:16:00.875 176 12608.67 132.40 55003.10 88888.00 2011-06-25 09:16:01.000 176 12608.70 132.40 55003.07 88888.00 2011-06-25 09:16:01.125 176 12608.70 132.38 55003.10 88888.00 2011-06-25 09:16:01.250 176 12608.70 132.35 55003.15 88888.00 2011-06-25 09:16:01.375 176 12608.73 132.35 55003.12 88888.00 2011-06-25 09:16:01.500 176 12608.75 132.32 55003.12 88888.00 2011-06-25 09:16:01.625 176 12608.73 132.32 55003.10 88888.00 2011-06-25 09:16:01.750 176 12608.73 132.35 55003.12 88888.00 2011-06-25 09:16:01.875 176 12608.77 132.38 55003.12 88888.00 2011-06-25 09:16:02.000 176 12608.75 132.40 55003.12 88888.00 2011-06-25 09:16:02.125 176 12608.67 132.38 55003.12 88888.00 2011-06-25 09:16:02.250 176 12608.67 132.35 55003.12 88888.00 2011-06-25 09:16:02.375 176 12608.73 132.38 55003.12 88888.00 2011-06-25 09:16:02.500 176 12608.75 132.40 55003.12 88888.00 2011-06-25 09:16:02.625 176 12608.62 132.38 55003.15 88888.00 2011-06-25 09:16:02.750 176 12608.60 132.38 55003.15 88888.00 2011-06-25 09:16:02.875 176 12608.65 132.40 55003.18 88888.00 2011-06-25 09:16:03.000 176 12608.67 132.45 55003.12 88888.00 2011-06-25 09:16:03.125 176 12608.67 132.45 55003.12 88888.00 2011-06-25 09:16:03.250 176 12608.67 132.38 55003.10 88888.00 2011-06-25 09:16:03.375 176 12608.67 132.38 55003.10 88888.00 2011-06-25 09:16:03.500 176 12608.58 132.38 55003.10 88888.00 2011-06-25 09:16:03.625 176 12608.58 132.40 55003.12 88888.00 2011-06-25 09:16:03.750 176 12608.65 132.43 55003.12 88888.00 2011-06-25 09:16:03.875 176 12608.70 132.38 55003.12 88888.00 2011-06-25 09:16:04.000 176 12608.67 132.32 55003.07 88888.00 2011-06-25 09:16:04.125 176 12608.73 132.38 55003.12 88888.00 2011-06-25 09:16:04.250 176 12608.75 132.40 55003.15 88888.00 2011-06-25 09:16:04.375 176 12608.75 132.40 55003.12 88888.00 2011-06-25 09:16:04.500 176 12608.75 132.38 55003.12 88888.00 2011-06-25 09:16:04.625 176 12608.75 132.40 55003.15 88888.00 2011-06-25 09:16:04.750 176 12608.73 132.40 55003.12 88888.00 2011-06-25 09:16:04.875 176 12608.73 132.43 55003.18 88888.00 2011-06-25 09:16:05.000 176 12608.77 132.43 55003.15 88888.00 2011-06-25 09:16:05.125 176 12608.75 132.38 55003.15 88888.00 2011-06-25 09:16:05.250 176 12608.75 132.38 55003.15 88888.00 2011-06-25 09:16:05.375 176 12608.75 132.38 55003.15 88888.00 2011-06-25 09:16:05.500 176 12608.73 132.40 55003.15 88888.00 2011-06-25 09:16:05.625 176 12608.70 132.40 55003.18 88888.00 2011-06-25 09:16:05.750 176 12608.67 132.35 55003.15 88888.00 2011-06-25 09:16:05.875 176 12608.62 132.35 55003.15 88888.00 2011-06-25 09:16:06.000 176 12608.65 132.40 55003.15 88888.00 2011-06-25 09:16:06.125 176 12608.75 132.40 55003.15 88888.00 2011-06-25 09:16:06.250 176 12608.75 132.43 55003.18 88888.00 2011-06-25 09:16:06.375 176 12608.77 132.45 55003.20 88888.00 2011-06-25 09:16:06.500 176 12608.77 132.43 55003.20 88888.00 2011-06-25 09:16:06.625 176 12608.70 132.38 55003.18 88888.00 2011-06-25 09:16:06.750 176 12608.65 132.38 55003.15 88888.00 2011-06-25 09:16:06.875 176 12608.73 132.38 55003.18 88888.00 2011-06-25 09:16:07.000 176 12608.75 132.40 55003.18 88888.00 2011-06-25 09:16:07.125 176 12608.73 132.40 55003.20 88888.00 2011-06-25 09:16:07.250 176 12608.62 132.38 55003.20 88888.00 2011-06-25 09:16:07.375 176 12608.62 132.40 55003.18 88888.00 2011-06-25 09:16:07.500 176 12608.73 132.40 55003.18 88888.00 2011-06-25 09:16:07.625 176 12608.80 132.40 55003.20 88888.00 2011-06-25 09:16:07.750 176 12608.77 132.40 55003.20 88888.00 2011-06-25 09:16:07.875 176 12608.75 132.40 55003.20 88888.00 2011-06-25 09:16:08.000 176 12608.70 132.40 55003.18 88888.00 2011-06-25 09:16:08.125 176 12608.73 132.40 55003.18 88888.00 2011-06-25 09:16:08.250 176 12608.70 132.40 55003.20 88888.00 2011-06-25 09:16:08.375 176 12608.70 132.43 55003.20 88888.00 2011-06-25 09:16:08.500 176 12608.75 132.43 55003.20 88888.00 2011-06-25 09:16:08.625 176 12608.73 132.45 55003.20 88888.00 2011-06-25 09:16:08.750 176 12608.75 132.45 55003.18 88888.00 2011-06-25 09:16:08.875 176 12608.80 132.47 55003.20 88888.00 2011-06-25 09:16:09.000 176 12608.77 132.47 55003.22 88888.00 2011-06-25 09:16:09.125 176 12608.73 132.47 55003.22 88888.00 2011-06-25 09:16:09.250 176 12608.67 132.43 55003.20 88888.00 2011-06-25 09:16:09.375 176 12608.70 132.45 55003.20 88888.00 2011-06-25 09:16:09.500 176 12608.70 132.47 55003.20 88888.00 2011-06-25 09:16:09.625 176 12608.62 132.47 55003.22 88888.00 2011-06-25 09:16:09.750 176 12608.58 132.45 55003.22 88888.00 2011-06-25 09:16:09.875 176 12608.62 132.50 55003.22 88888.00 2011-06-25 09:16:10.000 176 12608.73 132.50 55003.20 88888.00 2011-06-25 09:16:10.125 176 12608.80 132.47 55003.22 88888.00 2011-06-25 09:16:10.250 176 12608.80 132.47 55003.25 88888.00 2011-06-25 09:16:10.375 176 12608.80 132.43 55003.22 88888.00 2011-06-25 09:16:10.500 176 12608.75 132.45 55003.22 88888.00 2011-06-25 09:16:10.625 176 12608.70 132.47 55003.22 88888.00 2011-06-25 09:16:10.750 176 12608.62 132.45 55003.22 88888.00 2011-06-25 09:16:10.875 176 12608.62 132.45 55003.22 88888.00 2011-06-25 09:16:11.000 176 12608.65 132.45 55003.25 88888.00 2011-06-25 09:16:11.125 176 12608.70 132.47 55003.25 88888.00 2011-06-25 09:16:11.250 176 12608.70 132.43 55003.22 88888.00 2011-06-25 09:16:11.375 176 12608.65 132.45 55003.18 88888.00 2011-06-25 09:16:11.500 176 12608.73 132.45 55003.20 88888.00 2011-06-25 09:16:11.625 176 12608.77 132.47 55003.22 88888.00 2011-06-25 09:16:11.750 176 12608.80 132.47 55003.25 88888.00 2011-06-25 09:16:11.875 176 12608.80 132.50 55003.28 88888.00 2011-06-25 09:16:12.000 176 12608.80 132.45 55003.22 88888.00 2011-06-25 09:16:12.125 176 12608.75 132.45 55003.22 88888.00 2011-06-25 09:16:12.250 176 12608.73 132.45 55003.25 88888.00 2011-06-25 09:16:12.375 176 12608.75 132.47 55003.25 88888.00 2011-06-25 09:16:12.500 176 12608.77 132.47 55003.25 88888.00 2011-06-25 09:16:12.625 176 12608.75 132.50 55003.25 88888.00 2011-06-25 09:16:12.750 176 12608.75 132.47 55003.25 88888.00 2011-06-25 09:16:12.875 176 12608.77 132.45 55003.28 88888.00 2011-06-25 09:16:13.000 176 12608.80 132.47 55003.30 88888.00 2011-06-25 09:16:13.125 176 12608.73 132.50 55003.30 88888.00 2011-06-25 09:16:13.250 176 12608.70 132.55 55003.28 88888.00 2011-06-25 09:16:13.375 176 12608.73 132.55 55003.28 88888.00 2011-06-25 09:16:13.500 176 12608.73 132.53 55003.30 88888.00 2011-06-25 09:16:13.625 176 12608.77 132.55 55003.30 88888.00 2011-06-25 09:16:13.750 176 12608.77 132.47 55003.30 88888.00 2011-06-25 09:16:13.875 176 12608.77 132.45 55003.28 88888.00 2011-06-25 09:16:14.000 176 12608.80 132.47 55003.28 88888.00 2011-06-25 09:16:14.125 176 12608.77 132.47 55003.28 88888.00 2011-06-25 09:16:14.250 176 12608.73 132.40 55003.28 88888.00 2011-06-25 09:16:14.375 176 12608.75 132.43 55003.28 88888.00 2011-06-25 09:16:14.500 176 12608.75 132.43 55003.30 88888.00 2011-06-25 09:16:14.625 176 12608.73 132.45 55003.30 88888.00 2011-06-25 09:16:14.750 176 12608.75 132.47 55003.32 88888.00 2011-06-25 09:16:14.875 176 12608.70 132.47 55003.32 88888.00 2011-06-25 09:16:15.000 176 12608.70 132.47 55003.30 88888.00 2011-06-25 09:16:15.125 176 12608.80 132.53 55003.32 88888.00 2011-06-25 09:16:15.250 176 12608.85 132.53 55003.35 88888.00 2011-06-25 09:16:15.375 176 12608.83 132.50 55003.32 88888.00 2011-06-25 09:16:15.500 176 12608.77 132.50 55003.30 88888.00 2011-06-25 09:16:15.625 176 12608.77 132.53 55003.32 88888.00 2011-06-25 09:16:15.750 176 12608.77 132.55 55003.30 88888.00 2011-06-25 09:16:15.875 176 12608.85 132.53 55003.32 88888.00 2011-06-25 09:16:16.000 176 12608.90 132.50 55003.32 88888.00 2011-06-25 09:16:16.125 176 12608.88 132.50 55003.35 88888.00 2011-06-25 09:16:16.250 176 12608.85 132.50 55003.38 88888.00 2011-06-25 09:16:16.375 176 12608.88 132.50 55003.38 88888.00 2011-06-25 09:16:16.500 176 12608.90 132.50 55003.35 88888.00 2011-06-25 09:16:16.625 176 12608.85 132.47 55003.30 88888.00 2011-06-25 09:16:16.750 176 12608.83 132.50 55003.32 88888.00 2011-06-25 09:16:16.875 176 12608.85 132.53 55003.35 88888.00 2011-06-25 09:16:17.000 176 12608.88 132.53 55003.32 88888.00 2011-06-25 09:16:17.125 176 12608.85 132.53 55003.32 88888.00 2011-06-25 09:16:17.250 176 12608.77 132.47 55003.32 88888.00 2011-06-25 09:16:17.375 176 12608.83 132.53 55003.32 88888.00 2011-06-25 09:16:17.500 176 12608.83 132.57 55003.35 88888.00 2011-06-25 09:16:17.625 176 12608.83 132.57 55003.32 88888.00 2011-06-25 09:16:17.750 176 12608.80 132.57 55003.35 88888.00 2011-06-25 09:16:17.875 176 12608.83 132.55 55003.35 88888.00 2011-06-25 09:16:18.000 176 12608.88 132.53 55003.35 88888.00 2011-06-25 09:16:18.125 176 12608.90 132.55 55003.35 88888.00 2011-06-25 09:16:18.250 176 12608.85 132.53 55003.35 88888.00 2011-06-25 09:16:18.375 176 12608.83 132.50 55003.32 88888.00 2011-06-25 09:16:18.500 176 12608.77 132.53 55003.32 88888.00 2011-06-25 09:16:18.625 176 12608.83 132.55 55003.35 88888.00 2011-06-25 09:16:18.750 176 12608.88 132.60 55003.38 88888.00 2011-06-25 09:16:18.875 176 12608.92 132.60 55003.38 88888.00 2011-06-25 09:16:19.000 176 12608.90 132.55 55003.38 88888.00 2011-06-25 09:16:19.125 176 12608.88 132.57 55003.38 88888.00 2011-06-25 09:16:19.250 176 12608.88 132.57 55003.38 88888.00 2011-06-25 09:16:19.375 176 12608.88 132.60 55003.38 88888.00 2011-06-25 09:16:19.500 176 12608.83 132.57 55003.35 88888.00 2011-06-25 09:16:19.625 176 12608.88 132.60 55003.38 88888.00 2011-06-25 09:16:19.750 176 12608.98 132.60 55003.40 88888.00 2011-06-25 09:16:19.875 176 12609.00 132.60 55003.40 88888.00 2011-06-25 09:16:20.000 176 12609.00 132.60 55003.43 88888.00 2011-06-25 09:16:20.125 176 12609.00 132.60 55003.40 88888.00 2011-06-25 09:16:20.250 176 12608.88 132.55 55003.40 88888.00 2011-06-25 09:16:20.375 176 12608.92 132.60 55003.43 88888.00 2011-06-25 09:16:20.500 176 12609.00 132.68 55003.45 88888.00 2011-06-25 09:16:20.625 176 12608.95 132.60 55003.40 88888.00 2011-06-25 09:16:20.750 176 12608.88 132.57 55003.40 88888.00 2011-06-25 09:16:20.875 176 12608.83 132.65 55003.43 88888.00 2011-06-25 09:16:21.000 176 12608.80 132.62 55003.40 88888.00 2011-06-25 09:16:21.125 176 12608.85 132.60 55003.40 88888.00 2011-06-25 09:16:21.250 176 12608.85 132.57 55003.40 88888.00 2011-06-25 09:16:21.375 176 12608.88 132.60 55003.38 88888.00 2011-06-25 09:16:21.500 176 12608.85 132.57 55003.40 88888.00 2011-06-25 09:16:21.625 176 12608.85 132.57 55003.40 88888.00 2011-06-25 09:16:21.750 176 12608.90 132.57 55003.43 88888.00 2011-06-25 09:16:21.875 176 12608.92 132.60 55003.43 88888.00 2011-06-25 09:16:22.000 176 12608.92 132.62 55003.43 88888.00 2011-06-25 09:16:22.125 176 12608.90 132.62 55003.43 88888.00 2011-06-25 09:16:22.250 176 12608.85 132.60 55003.43 88888.00 2011-06-25 09:16:22.375 176 12608.90 132.62 55003.45 88888.00 2011-06-25 09:16:22.500 176 12608.92 132.65 55003.43 88888.00 2011-06-25 09:16:22.625 176 12608.92 132.62 55003.45 88888.00 2011-06-25 09:16:22.750 176 12608.98 132.65 55003.45 88888.00 2011-06-25 09:16:22.875 176 12608.98 132.65 55003.45 88888.00 2011-06-25 09:16:23.000 176 12608.88 132.62 55003.43 88888.00 2011-06-25 09:16:23.125 176 12608.85 132.60 55003.45 88888.00 2011-06-25 09:16:23.250 176 12608.90 132.60 55003.47 88888.00 2011-06-25 09:16:23.375 176 12608.98 132.62 55003.45 88888.00 2011-06-25 09:16:23.500 176 12609.00 132.62 55003.45 88888.00 2011-06-25 09:16:23.625 176 12608.98 132.62 55003.47 88888.00 2011-06-25 09:16:23.750 176 12609.00 132.62 55003.45 88888.00 2011-06-25 09:16:23.875 176 12608.98 132.60 55003.45 88888.00 2011-06-25 09:16:24.000 176 12608.90 132.62 55003.45 88888.00 2011-06-25 09:16:24.125 176 12608.98 132.65 55003.50 88888.00 2011-06-25 09:16:24.250 176 12609.00 132.62 55003.50 88888.00 2011-06-25 09:16:24.375 176 12608.98 132.62 55003.47 88888.00 2011-06-25 09:16:24.500 176 12608.90 132.60 55003.45 88888.00 2011-06-25 09:16:24.625 176 12608.88 132.57 55003.45 88888.00 2011-06-25 09:16:24.750 176 12608.95 132.57 55003.50 88888.00 2011-06-25 09:16:24.875 176 12608.98 132.62 55003.47 88888.00 2011-06-25 09:16:25.000 176 12608.92 132.60 55003.45 88888.00 2011-06-25 09:16:25.125 176 12608.90 132.55 55003.45 88888.00 2011-06-25 09:16:25.250 176 12608.90 132.57 55003.45 88888.00 2011-06-25 09:16:25.375 176 12608.92 132.60 55003.47 88888.00 2011-06-25 09:16:25.500 176 12608.98 132.65 55003.47 88888.00 2011-06-25 09:16:25.625 176 12609.00 132.65 55003.47 88888.00 2011-06-25 09:16:25.750 176 12608.95 132.57 55003.45 88888.00 2011-06-25 09:16:25.875 176 12608.92 132.55 55003.45 88888.00 2011-06-25 09:16:26.000 176 12608.90 132.60 55003.47 88888.00 2011-06-25 09:16:26.125 176 12608.83 132.60 55003.47 88888.00 2011-06-25 09:16:26.250 176 12608.83 132.62 55003.47 88888.00 2011-06-25 09:16:26.375 176 12608.88 132.57 55003.47 88888.00 2011-06-25 09:16:26.500 176 12608.98 132.57 55003.47 88888.00 2011-06-25 09:16:26.625 176 12609.00 132.60 55003.47 88888.00 2011-06-25 09:16:26.750 176 12608.95 132.60 55003.45 88888.00 2011-06-25 09:16:26.875 176 12608.95 132.57 55003.47 88888.00 2011-06-25 09:16:27.000 176 12608.95 132.57 55003.45 88888.00 2011-06-25 09:16:27.125 176 12608.92 132.53 55003.47 88888.00 2011-06-25 09:16:27.250 176 12608.90 132.53 55003.50 88888.00 2011-06-25 09:16:27.375 176 12608.90 132.57 55003.50 88888.00 2011-06-25 09:16:27.500 176 12608.88 132.62 55003.50 88888.00 2011-06-25 09:16:27.625 176 12608.83 132.60 55003.50 88888.00 2011-06-25 09:16:27.750 176 12608.85 132.62 55003.53 88888.00 2011-06-25 09:16:27.875 176 12608.88 132.62 55003.47 88888.00 2011-06-25 09:16:28.000 176 12608.88 132.57 55003.45 88888.00 2011-06-25 09:16:28.125 176 12608.90 132.60 55003.47 88888.00 2011-06-25 09:16:28.250 176 12608.98 132.62 55003.53 88888.00 2011-06-25 09:16:28.375 176 12609.00 132.60 55003.53 88888.00 2011-06-25 09:16:28.500 176 12608.92 132.57 55003.50 88888.00 2011-06-25 09:16:28.625 176 12608.90 132.55 55003.47 88888.00 2011-06-25 09:16:28.750 176 12608.92 132.57 55003.47 88888.00 2011-06-25 09:16:28.875 176 12608.92 132.57 55003.50 88888.00 2011-06-25 09:16:29.000 176 12608.88 132.57 55003.50 88888.00 2011-06-25 09:16:29.125 176 12608.85 132.57 55003.50 88888.00 2011-06-25 09:16:29.250 176 12608.88 132.55 55003.50 88888.00 2011-06-25 09:16:29.375 176 12608.95 132.55 55003.50 88888.00 2011-06-25 09:16:29.500 176 12608.92 132.57 55003.47 88888.00 2011-06-25 09:16:29.625 176 12608.90 132.55 55003.50 88888.00 2011-06-25 09:16:29.750 176 12608.88 132.55 55003.53 88888.00 2011-06-25 09:16:29.875 176 12608.90 132.57 55003.50 88888.00 2011-06-25 09:16:30.000 176 12608.88 132.57 55003.50 88888.00 2011-06-25 09:16:30.125 176 12608.88 132.55 55003.53 88888.00 2011-06-25 09:16:30.250 176 12608.90 132.55 55003.55 88888.00 2011-06-25 09:16:30.375 176 12608.92 132.57 55003.55 88888.00 2011-06-25 09:16:30.500 176 12608.98 132.57 55003.55 88888.00 2011-06-25 09:16:30.625 176 12608.95 132.57 55003.53 88888.00 2011-06-25 09:16:30.750 176 12608.92 132.55 55003.50 88888.00 2011-06-25 09:16:30.875 176 12608.95 132.57 55003.55 88888.00 2011-06-25 09:16:31.000 176 12608.92 132.57 55003.53 88888.00 2011-06-25 09:16:31.125 176 12608.88 132.60 55003.55 88888.00 2011-06-25 09:16:31.250 176 12608.85 132.57 55003.55 88888.00 2011-06-25 09:16:31.375 176 12608.92 132.55 55003.57 88888.00 2011-06-25 09:16:31.500 176 12608.95 132.55 55003.57 88888.00 2011-06-25 09:16:31.625 176 12608.95 132.57 55003.57 88888.00 2011-06-25 09:16:31.750 176 12608.98 132.57 55003.57 88888.00 2011-06-25 09:16:31.875 176 12609.02 132.57 55003.57 88888.00 2011-06-25 09:16:32.000 176 12609.00 132.53 55003.55 88888.00 2011-06-25 09:16:32.125 176 12608.98 132.53 55003.55 88888.00 2011-06-25 09:16:32.250 176 12608.95 132.55 55003.55 88888.00 2011-06-25 09:16:32.375 176 12608.98 132.57 55003.55 88888.00 2011-06-25 09:16:32.500 176 12609.00 132.62 55003.60 88888.00 2011-06-25 09:16:32.625 176 12608.98 132.57 55003.60 88888.00 2011-06-25 09:16:32.750 176 12608.95 132.57 55003.60 88888.00 2011-06-25 09:16:32.875 176 12608.95 132.55 55003.60 88888.00 2011-06-25 09:16:33.000 176 12608.95 132.57 55003.57 88888.00 2011-06-25 09:16:33.125 176 12608.98 132.55 55003.55 88888.00 2011-06-25 09:16:33.250 176 12608.98 132.53 55003.57 88888.00 2011-06-25 09:16:33.375 176 12609.02 132.55 55003.57 88888.00 2011-06-25 09:16:33.500 176 12609.05 132.57 55003.57 88888.00 2011-06-25 09:16:33.625 176 12609.00 132.53 55003.57 88888.00 2011-06-25 09:16:33.750 176 12608.98 132.50 55003.57 88888.00 2011-06-25 09:16:33.875 176 12608.95 132.53 55003.60 88888.00 2011-06-25 09:16:34.000 176 12608.98 132.53 55003.60 88888.00 2011-06-25 09:16:34.125 176 12609.02 132.50 55003.62 88888.00 2011-06-25 09:16:34.250 176 12609.00 132.50 55003.60 88888.00 2011-06-25 09:16:34.375 176 12609.02 132.53 55003.57 88888.00 2011-06-25 09:16:34.500 176 12609.05 132.55 55003.60 88888.00 2011-06-25 09:16:34.625 176 12608.98 132.53 55003.60 88888.00 2011-06-25 09:16:34.750 176 12609.05 132.57 55003.60 88888.00 2011-06-25 09:16:34.875 176 12609.05 132.55 55003.60 88888.00 2011-06-25 09:16:35.000 176 12609.02 132.55 55003.55 88888.00 2011-06-25 09:16:35.125 176 12609.00 132.53 55003.60 88888.00 2011-06-25 09:16:35.250 176 12609.00 132.53 55003.60 88888.00 2011-06-25 09:16:35.375 176 12609.08 132.57 55003.65 88888.00 2011-06-25 09:16:35.500 176 12609.02 132.57 55003.60 88888.00 2011-06-25 09:16:35.625 176 12608.98 132.55 55003.62 88888.00 2011-06-25 09:16:35.750 176 12609.02 132.55 55003.60 88888.00 2011-06-25 09:16:35.875 176 12609.12 132.47 55003.60 88888.00 2011-06-25 09:16:36.000 176 12609.08 132.47 55003.57 88888.00 2011-06-25 09:16:36.125 176 12609.08 132.53 55003.60 88888.00 2011-06-25 09:16:36.250 176 12609.10 132.53 55003.62 88888.00 2011-06-25 09:16:36.375 176 12609.02 132.55 55003.62 88888.00 2011-06-25 09:16:36.500 176 12608.98 132.57 55003.62 88888.00 2011-06-25 09:16:36.625 176 12609.02 132.60 55003.65 88888.00 2011-06-25 09:16:36.750 176 12609.05 132.60 55003.62 88888.00 2011-06-25 09:16:36.875 176 12609.08 132.57 55003.65 88888.00 2011-06-25 09:16:37.000 176 12609.08 132.57 55003.60 88888.00 2011-06-25 09:16:37.125 176 12609.08 132.57 55003.62 88888.00 2011-06-25 09:16:37.250 176 12609.02 132.55 55003.62 88888.00 2011-06-25 09:16:37.375 176 12609.08 132.53 55003.60 88888.00 2011-06-25 09:16:37.500 176 12609.05 132.57 55003.62 88888.00 2011-06-25 09:16:37.625 176 12609.00 132.55 55003.65 88888.00 2011-06-25 09:16:37.750 176 12609.02 132.57 55003.65 88888.00 2011-06-25 09:16:37.875 176 12609.08 132.62 55003.68 88888.00 2011-06-25 09:16:38.000 176 12609.05 132.60 55003.62 88888.00 2011-06-25 09:16:38.125 176 12609.08 132.60 55003.68 88888.00 2011-06-25 09:16:38.250 176 12609.08 132.53 55003.65 88888.00 2011-06-25 09:16:38.375 176 12609.08 132.53 55003.65 88888.00 2011-06-25 09:16:38.500 176 12609.08 132.57 55003.68 88888.00 2011-06-25 09:16:38.625 176 12609.10 132.60 55003.68 88888.00 2011-06-25 09:16:38.750 176 12609.05 132.60 55003.68 88888.00 2011-06-25 09:16:38.875 176 12609.05 132.57 55003.68 88888.00 2011-06-25 09:16:39.000 176 12609.10 132.55 55003.65 88888.00 2011-06-25 09:16:39.125 176 12609.08 132.55 55003.68 88888.00 2011-06-25 09:16:39.250 176 12609.02 132.57 55003.68 88888.00 2011-06-25 09:16:39.375 176 12609.02 132.60 55003.68 88888.00 2011-06-25 09:16:39.500 176 12609.02 132.62 55003.65 88888.00 2011-06-25 09:16:39.625 176 12609.08 132.65 55003.68 88888.00 2011-06-25 09:16:39.750 176 12609.08 132.65 55003.70 88888.00 2011-06-25 09:16:39.875 176 12609.08 132.60 55003.68 88888.00 2011-06-25 09:16:40.000 176 12609.12 132.60 55003.68 88888.00 2011-06-25 09:16:40.125 176 12609.15 132.60 55003.65 88888.00 2011-06-25 09:16:40.250 176 12609.10 132.62 55003.70 88888.00 2011-06-25 09:16:40.375 176 12609.08 132.65 55003.68 88888.00 2011-06-25 09:16:40.500 176 12609.05 132.62 55003.68 88888.00 2011-06-25 09:16:40.625 176 12609.15 132.65 55003.70 88888.00 2011-06-25 09:16:40.750 176 12609.17 132.65 55003.68 88888.00 2011-06-25 09:16:40.875 176 12609.10 132.57 55003.65 88888.00 2011-06-25 09:16:41.000 176 12609.05 132.57 55003.68 88888.00 2011-06-25 09:16:41.125 176 12609.15 132.62 55003.70 88888.00 2011-06-25 09:16:41.250 176 12609.23 132.62 55003.75 88888.00 2011-06-25 09:16:41.375 176 12609.23 132.62 55003.70 88888.00 2011-06-25 09:16:41.500 176 12609.10 132.62 55003.70 88888.00 2011-06-25 09:16:41.625 176 12609.12 132.62 55003.70 88888.00 2011-06-25 09:16:41.750 176 12609.17 132.60 55003.70 88888.00 2011-06-25 09:16:41.875 176 12609.23 132.65 55003.72 88888.00 2011-06-25 09:16:42.000 176 12609.20 132.62 55003.70 88888.00 2011-06-25 09:16:42.125 176 12609.20 132.62 55003.70 88888.00 2011-06-25 09:16:42.250 176 12609.17 132.60 55003.72 88888.00 2011-06-25 09:16:42.375 176 12609.20 132.62 55003.72 88888.00 2011-06-25 09:16:42.500 176 12609.20 132.65 55003.72 88888.00 2011-06-25 09:16:42.625 176 12609.15 132.62 55003.72 88888.00 2011-06-25 09:16:42.750 176 12609.12 132.57 55003.72 88888.00 2011-06-25 09:16:42.875 176 12609.12 132.55 55003.70 88888.00 2011-06-25 09:16:43.000 176 12609.12 132.55 55003.70 88888.00 2011-06-25 09:16:43.125 176 12609.15 132.55 55003.72 88888.00 2011-06-25 09:16:43.250 176 12609.15 132.55 55003.72 88888.00 2011-06-25 09:16:43.375 176 12609.15 132.57 55003.72 88888.00 2011-06-25 09:16:43.500 176 12609.20 132.62 55003.75 88888.00 2011-06-25 09:16:43.625 176 12609.20 132.62 55003.72 88888.00 2011-06-25 09:16:43.750 176 12609.10 132.57 55003.72 88888.00 2011-06-25 09:16:43.875 176 12609.12 132.55 55003.75 88888.00 2011-06-25 09:16:44.000 176 12609.12 132.60 55003.75 88888.00 2011-06-25 09:16:44.125 176 12609.17 132.60 55003.75 88888.00 2011-06-25 09:16:44.250 176 12609.17 132.57 55003.78 88888.00 2011-06-25 09:16:44.375 176 12609.23 132.60 55003.75 88888.00 2011-06-25 09:16:44.500 176 12609.20 132.60 55003.72 88888.00 2011-06-25 09:16:44.625 176 12609.20 132.65 55003.78 88888.00 2011-06-25 09:16:44.750 176 12609.20 132.62 55003.75 88888.00 2011-06-25 09:16:44.875 176 12609.17 132.62 55003.75 88888.00 2011-06-25 09:16:45.000 176 12609.17 132.62 55003.75 88888.00 2011-06-25 09:16:45.125 176 12609.20 132.65 55003.78 88888.00 2011-06-25 09:16:45.250 176 12609.15 132.65 55003.78 88888.00 2011-06-25 09:16:45.375 176 12609.15 132.60 55003.78 88888.00 2011-06-25 09:16:45.500 176 12609.17 132.60 55003.75 88888.00 2011-06-25 09:16:45.625 176 12609.25 132.62 55003.78 88888.00 2011-06-25 09:16:45.750 176 12609.23 132.65 55003.78 88888.00 2011-06-25 09:16:45.875 176 12609.17 132.65 55003.78 88888.00 2011-06-25 09:16:46.000 176 12609.23 132.62 55003.78 88888.00 2011-06-25 09:16:46.125 176 12609.25 132.68 55003.80 88888.00 2011-06-25 09:16:46.250 176 12609.23 132.65 55003.80 88888.00 2011-06-25 09:16:46.375 176 12609.23 132.65 55003.80 88888.00 2011-06-25 09:16:46.500 176 12609.25 132.68 55003.80 88888.00 2011-06-25 09:16:46.625 176 12609.25 132.65 55003.75 88888.00 2011-06-25 09:16:46.750 176 12609.27 132.65 55003.78 88888.00 2011-06-25 09:16:46.875 176 12609.27 132.65 55003.80 88888.00 2011-06-25 09:16:47.000 176 12609.27 132.68 55003.80 88888.00 2011-06-25 09:16:47.125 176 12609.27 132.65 55003.80 88888.00 2011-06-25 09:16:47.250 176 12609.17 132.62 55003.80 88888.00 2011-06-25 09:16:47.375 176 12609.23 132.60 55003.80 88888.00 2011-06-25 09:16:47.500 176 12609.27 132.65 55003.82 88888.00 2011-06-25 09:16:47.625 176 12609.30 132.65 55003.82 88888.00 2011-06-25 09:16:47.750 176 12609.25 132.57 55003.80 88888.00 2011-06-25 09:16:47.875 176 12609.27 132.57 55003.78 88888.00 2011-06-25 09:16:48.000 176 12609.25 132.60 55003.80 88888.00 2011-06-25 09:16:48.125 176 12609.23 132.62 55003.82 88888.00 2011-06-25 09:16:48.250 176 12609.23 132.62 55003.82 88888.00 2011-06-25 09:16:48.375 176 12609.25 132.60 55003.80 88888.00 2011-06-25 09:16:48.500 176 12609.27 132.60 55003.80 88888.00 2011-06-25 09:16:48.625 176 12609.25 132.60 55003.80 88888.00 2011-06-25 09:16:48.750 176 12609.23 132.57 55003.82 88888.00 2011-06-25 09:16:48.875 176 12609.23 132.57 55003.85 88888.00 2011-06-25 09:16:49.000 176 12609.25 132.62 55003.88 88888.00 2011-06-25 09:16:49.125 176 12609.25 132.62 55003.85 88888.00 2011-06-25 09:16:49.250 176 12609.20 132.57 55003.85 88888.00 2011-06-25 09:16:49.375 176 12609.20 132.60 55003.85 88888.00 2011-06-25 09:16:49.500 176 12609.20 132.62 55003.82 88888.00 2011-06-25 09:16:49.625 176 12609.25 132.62 55003.85 88888.00 2011-06-25 09:16:49.750 176 12609.27 132.62 55003.85 88888.00 2011-06-25 09:16:49.875 176 12609.23 132.62 55003.85 88888.00 2011-06-25 09:16:50.000 176 12609.30 132.65 55003.85 88888.00 2011-06-25 09:16:50.125 176 12609.35 132.65 55003.85 88888.00 2011-06-25 09:16:50.250 176 12609.27 132.62 55003.88 88888.00 2011-06-25 09:16:50.375 176 12609.23 132.62 55003.90 88888.00 2011-06-25 09:16:50.500 176 12609.27 132.68 55003.90 88888.00 2011-06-25 09:16:50.625 176 12609.30 132.68 55003.90 88888.00 2011-06-25 09:16:50.750 176 12609.35 132.72 55003.93 88888.00 2011-06-25 09:16:50.875 176 12609.35 132.65 55003.90 88888.00 2011-06-25 09:16:51.000 176 12609.33 132.65 55003.88 88888.00 2011-06-25 09:16:51.125 176 12609.33 132.68 55003.88 88888.00 2011-06-25 09:16:51.250 176 12609.33 132.62 55003.88 88888.00 2011-06-25 09:16:51.375 176 12609.30 132.65 55003.88 88888.00 2011-06-25 09:16:51.500 176 12609.30 132.68 55003.90 88888.00 2011-06-25 09:16:51.625 176 12609.33 132.68 55003.90 88888.00 2011-06-25 09:16:51.750 176 12609.30 132.68 55003.88 88888.00 2011-06-25 09:16:51.875 176 12609.25 132.70 55003.88 88888.00 2011-06-25 09:16:52.000 176 12609.33 132.70 55003.90 88888.00 2011-06-25 09:16:52.125 176 12609.33 132.68 55003.90 88888.00 2011-06-25 09:16:52.250 176 12609.25 132.68 55003.93 88888.00 2011-06-25 09:16:52.375 176 12609.30 132.72 55003.93 88888.00 2011-06-25 09:16:52.500 176 12609.38 132.72 55003.90 88888.00 2011-06-25 09:16:52.625 176 12609.33 132.68 55003.90 88888.00 2011-06-25 09:16:52.750 176 12609.30 132.68 55003.93 88888.00 2011-06-25 09:16:52.875 176 12609.30 132.72 55003.93 88888.00 2011-06-25 09:16:53.000 176 12609.27 132.75 55003.95 88888.00 2011-06-25 09:16:53.125 176 12609.25 132.70 55003.90 88888.00 2011-06-25 09:16:53.250 176 12609.25 132.65 55003.93 88888.00 2011-06-25 09:16:53.375 176 12609.27 132.65 55003.93 88888.00 2011-06-25 09:16:53.500 176 12609.33 132.70 55003.93 88888.00 2011-06-25 09:16:53.625 176 12609.30 132.72 55003.93 88888.00 2011-06-25 09:16:53.750 176 12609.30 132.70 55003.93 88888.00 2011-06-25 09:16:53.875 176 12609.40 132.70 55003.90 88888.00 2011-06-25 09:16:54.000 176 12609.42 132.70 55003.90 88888.00 2011-06-25 09:16:54.125 176 12609.38 132.68 55003.93 88888.00 2011-06-25 09:16:54.250 176 12609.38 132.68 55003.95 88888.00 2011-06-25 09:16:54.375 176 12609.48 132.70 55003.95 88888.00 2011-06-25 09:16:54.500 176 12609.48 132.70 55003.93 88888.00 2011-06-25 09:16:54.625 176 12609.45 132.70 55003.93 88888.00 2011-06-25 09:16:54.750 176 12609.45 132.68 55003.95 88888.00 2011-06-25 09:16:54.875 176 12609.42 132.62 55003.95 88888.00 2011-06-25 09:16:55.000 176 12609.38 132.65 55003.93 88888.00 2011-06-25 09:16:55.125 176 12609.40 132.68 55003.95 88888.00 2011-06-25 09:16:55.250 176 12609.40 132.65 55003.95 88888.00 2011-06-25 09:16:55.375 176 12609.35 132.70 55003.95 88888.00 2011-06-25 09:16:55.500 176 12609.33 132.70 55003.97 88888.00 2011-06-25 09:16:55.625 176 12609.27 132.72 55003.95 88888.00 2011-06-25 09:16:55.750 176 12609.30 132.75 55003.95 88888.00 2011-06-25 09:16:55.875 176 12609.40 132.72 55003.97 88888.00 2011-06-25 09:16:56.000 176 12609.38 132.72 55003.97 88888.00 2011-06-25 09:16:56.125 176 12609.40 132.70 55003.97 88888.00 2011-06-25 09:16:56.250 176 12609.42 132.68 55003.97 88888.00 2011-06-25 09:16:56.375 176 12609.45 132.68 55003.95 88888.00 2011-06-25 09:16:56.500 176 12609.38 132.68 55003.97 88888.00 2011-06-25 09:16:56.625 176 12609.33 132.70 55004.00 88888.00 2011-06-25 09:16:56.750 176 12609.33 132.72 55003.97 88888.00 2011-06-25 09:16:56.875 176 12609.33 132.72 55003.97 88888.00 2011-06-25 09:16:57.000 176 12609.30 132.72 55003.97 88888.00 2011-06-25 09:16:57.125 176 12609.33 132.72 55003.97 88888.00 2011-06-25 09:16:57.250 176 12609.30 132.70 55003.97 88888.00 2011-06-25 09:16:57.375 176 12609.33 132.75 55004.00 88888.00 2011-06-25 09:16:57.500 176 12609.33 132.75 55004.00 88888.00 2011-06-25 09:16:57.625 176 12609.35 132.72 55004.00 88888.00 2011-06-25 09:16:57.750 176 12609.38 132.70 55004.00 88888.00 2011-06-25 09:16:57.875 176 12609.38 132.75 55004.00 88888.00 2011-06-25 09:16:58.000 176 12609.38 132.78 55004.00 88888.00 2011-06-25 09:16:58.125 176 12609.35 132.75 55004.00 88888.00 2011-06-25 09:16:58.250 176 12609.30 132.70 55003.97 88888.00 2011-06-25 09:16:58.375 176 12609.35 132.72 55003.97 88888.00 2011-06-25 09:16:58.500 176 12609.33 132.78 55003.97 88888.00 2011-06-25 09:16:58.625 176 12609.33 132.78 55004.03 88888.00 2011-06-25 09:16:58.750 176 12609.40 132.78 55004.00 88888.00 2011-06-25 09:16:58.875 176 12609.45 132.72 55004.00 88888.00 2011-06-25 09:16:59.000 176 12609.45 132.70 55004.00 88888.00 2011-06-25 09:16:59.125 176 12609.40 132.72 55004.00 88888.00 2011-06-25 09:16:59.250 176 12609.35 132.70 55004.00 88888.00 2011-06-25 09:16:59.375 176 12609.48 132.78 55004.03 88888.00 2011-06-25 09:16:59.500 176 12609.48 132.78 55004.05 88888.00 2011-06-25 09:16:59.625 176 12609.40 132.78 55004.00 88888.00 2011-06-25 09:16:59.750 176 12609.35 132.78 55003.97 88888.00 2011-06-25 09:16:59.875 176 12609.33 132.78 55004.00 88888.00 2011-06-25 09:17:00.000 176 12609.40 132.80 55003.97 88888.00 2011-06-25 09:17:00.125 176 12609.40 132.78 55004.00 88888.00 2011-06-25 09:17:00.250 176 12609.40 132.75 55004.03 88888.00 2011-06-25 09:17:00.375 176 12609.40 132.72 55004.00 88888.00 2011-06-25 09:17:00.500 176 12609.38 132.68 55003.97 88888.00 2011-06-25 09:17:00.625 176 12609.33 132.70 55003.97 88888.00 2011-06-25 09:17:00.750 176 12609.40 132.78 55004.00 88888.00 2011-06-25 09:17:00.875 176 12609.42 132.75 55004.00 88888.00 2011-06-25 09:17:01.000 176 12609.38 132.70 55004.00 88888.00 2011-06-25 09:17:01.125 176 12609.35 132.70 55004.00 88888.00 2011-06-25 09:17:01.250 176 12609.42 132.75 55004.03 88888.00 2011-06-25 09:17:01.375 176 12609.50 132.78 55004.05 88888.00 2011-06-25 09:17:01.500 176 12609.48 132.75 55004.03 88888.00 2011-06-25 09:17:01.625 176 12609.50 132.75 55004.03 88888.00 2011-06-25 09:17:01.750 176 12609.55 132.78 55004.05 88888.00 2011-06-25 09:17:01.875 176 12609.58 132.82 55004.07 88888.00 2011-06-25 09:17:02.000 176 12609.48 132.80 55004.07 88888.00 2011-06-25 09:17:02.125 176 12609.42 132.75 55004.07 88888.00 2011-06-25 09:17:02.250 176 12609.50 132.78 55004.07 88888.00 2011-06-25 09:17:02.375 176 12609.60 132.80 55004.05 88888.00 2011-06-25 09:17:02.500 176 12609.55 132.80 55004.07 88888.00 2011-06-25 09:17:02.625 176 12609.48 132.75 55004.07 88888.00 2011-06-25 09:17:02.750 176 12609.45 132.72 55004.07 88888.00 2011-06-25 09:17:02.875 176 12609.42 132.72 55004.05 88888.00 2011-06-25 09:17:03.000 176 12609.40 132.70 55004.05 88888.00 2011-06-25 09:17:03.125 176 12609.42 132.75 55004.05 88888.00 2011-06-25 09:17:03.250 176 12609.52 132.78 55004.05 88888.00 2011-06-25 09:17:03.375 176 12609.58 132.80 55004.05 88888.00 2011-06-25 09:17:03.500 176 12609.52 132.80 55004.07 88888.00 2011-06-25 09:17:03.625 176 12609.42 132.75 55004.03 88888.00 2011-06-25 09:17:03.750 176 12609.38 132.78 55004.05 88888.00 2011-06-25 09:17:03.875 176 12609.40 132.80 55004.10 88888.00 2011-06-25 09:17:04.000 176 12609.45 132.78 55004.07 88888.00 2011-06-25 09:17:04.125 176 12609.52 132.78 55004.05 88888.00 2011-06-25 09:17:04.250 176 12609.52 132.75 55004.05 88888.00 2011-06-25 09:17:04.375 176 12609.48 132.72 55004.05 88888.00 2011-06-25 09:17:04.500 176 12609.42 132.72 55004.03 88888.00 2011-06-25 09:17:04.625 176 12609.55 132.72 55004.05 88888.00 2011-06-25 09:17:04.750 176 12609.60 132.78 55004.07 88888.00 2011-06-25 09:17:04.875 176 12609.55 132.78 55004.07 88888.00 2011-06-25 09:17:05.000 176 12609.50 132.75 55004.05 88888.00 2011-06-25 09:17:05.125 176 12609.52 132.75 55004.07 88888.00 2011-06-25 09:17:05.250 176 12609.50 132.72 55004.07 88888.00 2011-06-25 09:17:05.375 176 12609.55 132.75 55004.07 88888.00 2011-06-25 09:17:05.500 176 12609.55 132.75 55004.07 88888.00 2011-06-25 09:17:05.625 176 12609.52 132.78 55004.07 88888.00 2011-06-25 09:17:05.750 176 12609.50 132.78 55004.10 88888.00 2011-06-25 09:17:05.875 176 12609.52 132.80 55004.07 88888.00 2011-06-25 09:17:06.000 176 12609.50 132.80 55004.07 88888.00 2011-06-25 09:17:06.125 176 12609.45 132.75 55004.07 88888.00 2011-06-25 09:17:06.250 176 12609.50 132.75 55004.10 88888.00 2011-06-25 09:17:06.375 176 12609.50 132.78 55004.10 88888.00 2011-06-25 09:17:06.500 176 12609.45 132.72 55004.10 88888.00 2011-06-25 09:17:06.625 176 12609.42 132.72 55004.10 88888.00 2011-06-25 09:17:06.750 176 12609.45 132.75 55004.10 88888.00 2011-06-25 09:17:06.875 176 12609.52 132.80 55004.10 88888.00 2011-06-25 09:17:07.000 176 12609.55 132.78 55004.12 88888.00 2011-06-25 09:17:07.125 176 12609.52 132.75 55004.10 88888.00 2011-06-25 09:17:07.250 176 12609.50 132.75 55004.10 88888.00 2011-06-25 09:17:07.375 176 12609.48 132.75 55004.10 88888.00 2011-06-25 09:17:07.500 176 12609.48 132.75 55004.10 88888.00 2011-06-25 09:17:07.625 176 12609.50 132.78 55004.10 88888.00 2011-06-25 09:17:07.750 176 12609.55 132.78 55004.12 88888.00 2011-06-25 09:17:07.875 176 12609.55 132.78 55004.12 88888.00 2011-06-25 09:17:08.000 176 12609.50 132.78 55004.10 88888.00 2011-06-25 09:17:08.125 176 12609.52 132.78 55004.10 88888.00 2011-06-25 09:17:08.250 176 12609.50 132.78 55004.10 88888.00 2011-06-25 09:17:08.375 176 12609.50 132.80 55004.10 88888.00 2011-06-25 09:17:08.500 176 12609.42 132.80 55004.12 88888.00 2011-06-25 09:17:08.625 176 12609.45 132.80 55004.12 88888.00 2011-06-25 09:17:08.750 176 12609.45 132.82 55004.18 88888.00 2011-06-25 09:17:08.875 176 12609.42 132.78 55004.15 88888.00 2011-06-25 09:17:09.000 176 12609.42 132.78 55004.12 88888.00 2011-06-25 09:17:09.125 176 12609.52 132.80 55004.15 88888.00 2011-06-25 09:17:09.250 176 12609.55 132.78 55004.15 88888.00 2011-06-25 09:17:09.375 176 12609.55 132.78 55004.15 88888.00 2011-06-25 09:17:09.500 176 12609.55 132.80 55004.15 88888.00 2011-06-25 09:17:09.625 176 12609.52 132.80 55004.15 88888.00 2011-06-25 09:17:09.750 176 12609.50 132.80 55004.12 88888.00 2011-06-25 09:17:09.875 176 12609.50 132.82 55004.12 88888.00 2011-06-25 09:17:10.000 176 12609.58 132.82 55004.12 88888.00 2011-06-25 09:17:10.125 176 12609.52 132.80 55004.15 88888.00 2011-06-25 09:17:10.250 176 12609.50 132.78 55004.15 88888.00 2011-06-25 09:17:10.375 176 12609.58 132.80 55004.15 88888.00 2011-06-25 09:17:10.500 176 12609.58 132.80 55004.12 88888.00 2011-06-25 09:17:10.625 176 12609.55 132.80 55004.15 88888.00 2011-06-25 09:17:10.750 176 12609.60 132.80 55004.12 88888.00 2011-06-25 09:17:10.875 176 12609.55 132.80 55004.15 88888.00 2011-06-25 09:17:11.000 176 12609.55 132.80 55004.15 88888.00 2011-06-25 09:17:11.125 176 12609.52 132.80 55004.15 88888.00 2011-06-25 09:17:11.250 176 12609.45 132.78 55004.15 88888.00 2011-06-25 09:17:11.375 176 12609.45 132.75 55004.12 88888.00 2011-06-25 09:17:11.500 176 12609.50 132.78 55004.12 88888.00 2011-06-25 09:17:11.625 176 12609.48 132.78 55004.10 88888.00 2011-06-25 09:17:11.750 176 12609.52 132.78 55004.12 88888.00 2011-06-25 09:17:11.875 176 12609.55 132.78 55004.15 88888.00 2011-06-25 09:17:12.000 176 12609.55 132.78 55004.18 88888.00 2011-06-25 09:17:12.125 176 12609.58 132.78 55004.18 88888.00 2011-06-25 09:17:12.250 176 12609.62 132.80 55004.18 88888.00 2011-06-25 09:17:12.375 176 12609.62 132.82 55004.18 88888.00 2011-06-25 09:17:12.500 176 12609.60 132.82 55004.18 88888.00 2011-06-25 09:17:12.625 176 12609.60 132.82 55004.20 88888.00 2011-06-25 09:17:12.750 176 12609.62 132.85 55004.22 88888.00 2011-06-25 09:17:12.875 176 12609.60 132.82 55004.20 88888.00 2011-06-25 09:17:13.000 176 12609.58 132.85 55004.22 88888.00 2011-06-25 09:17:13.125 176 12609.55 132.85 55004.22 88888.00 2011-06-25 09:17:13.250 176 12609.50 132.82 55004.20 88888.00 2011-06-25 09:17:13.375 176 12609.52 132.82 55004.20 88888.00 2011-06-25 09:17:13.500 176 12609.55 132.82 55004.20 88888.00 2011-06-25 09:17:13.625 176 12609.58 132.85 55004.20 88888.00 2011-06-25 09:17:13.750 176 12609.60 132.88 55004.25 88888.00 2011-06-25 09:17:13.875 176 12609.60 132.88 55004.25 88888.00 2011-06-25 09:17:14.000 176 12609.60 132.82 55004.20 88888.00 2011-06-25 09:17:14.125 176 12609.62 132.82 55004.20 88888.00 2011-06-25 09:17:14.250 176 12609.60 132.80 55004.20 88888.00 2011-06-25 09:17:14.375 176 12609.55 132.82 55004.18 88888.00 2011-06-25 09:17:14.500 176 12609.58 132.82 55004.20 88888.00 2011-06-25 09:17:14.625 176 12609.65 132.85 55004.22 88888.00 2011-06-25 09:17:14.750 176 12609.62 132.88 55004.25 88888.00 2011-06-25 09:17:14.875 176 12609.62 132.88 55004.22 88888.00 2011-06-25 09:17:15.000 176 12609.62 132.85 55004.22 88888.00 2011-06-25 09:17:15.125 176 12609.55 132.88 55004.22 88888.00 2011-06-25 09:17:15.250 176 12609.48 132.82 55004.22 88888.00 2011-06-25 09:17:15.375 176 12609.50 132.82 55004.22 88888.00 2011-06-25 09:17:15.500 176 12609.50 132.82 55004.20 88888.00 2011-06-25 09:17:15.625 176 12609.52 132.85 55004.25 88888.00 2011-06-25 09:17:15.750 176 12609.55 132.85 55004.25 88888.00 2011-06-25 09:17:15.875 176 12609.55 132.88 55004.25 88888.00 2011-06-25 09:17:16.000 176 12609.52 132.85 55004.22 88888.00 2011-06-25 09:17:16.125 176 12609.55 132.82 55004.22 88888.00 2011-06-25 09:17:16.250 176 12609.48 132.80 55004.22 88888.00 2011-06-25 09:17:16.375 176 12609.52 132.85 55004.25 88888.00 2011-06-25 09:17:16.500 176 12609.60 132.90 55004.30 88888.00 2011-06-25 09:17:16.625 176 12609.65 132.93 55004.30 88888.00 2011-06-25 09:17:16.750 176 12609.62 132.93 55004.32 88888.00 2011-06-25 09:17:16.875 176 12609.62 132.90 55004.30 88888.00 2011-06-25 09:17:17.000 176 12609.62 132.90 55004.28 88888.00 2011-06-25 09:17:17.125 176 12609.58 132.88 55004.28 88888.00 2011-06-25 09:17:17.250 176 12609.58 132.85 55004.22 88888.00 2011-06-25 09:17:17.375 176 12609.62 132.90 55004.28 88888.00 2011-06-25 09:17:17.500 176 12609.62 132.90 55004.28 88888.00 2011-06-25 09:17:17.625 176 12609.55 132.88 55004.28 88888.00 2011-06-25 09:17:17.750 176 12609.55 132.85 55004.25 88888.00 2011-06-25 09:17:17.875 176 12609.50 132.88 55004.28 88888.00 2011-06-25 09:17:18.000 176 12609.52 132.90 55004.30 88888.00 2011-06-25 09:17:18.125 176 12609.58 132.93 55004.30 88888.00 2011-06-25 09:17:18.250 176 12609.52 132.90 55004.28 88888.00 2011-06-25 09:17:18.375 176 12609.52 132.90 55004.28 88888.00 2011-06-25 09:17:18.500 176 12609.55 132.90 55004.28 88888.00 2011-06-25 09:17:18.625 176 12609.55 132.93 55004.28 88888.00 2011-06-25 09:17:18.750 176 12609.52 132.93 55004.30 88888.00 2011-06-25 09:17:18.875 176 12609.55 132.90 55004.32 88888.00 2011-06-25 09:17:19.000 176 12609.60 132.95 55004.32 88888.00 2011-06-25 09:17:19.125 176 12609.60 132.95 55004.32 88888.00 2011-06-25 09:17:19.250 176 12609.52 132.95 55004.32 88888.00 2011-06-25 09:17:19.375 176 12609.55 132.95 55004.32 88888.00 2011-06-25 09:17:19.500 176 12609.55 132.93 55004.28 88888.00 2011-06-25 09:17:19.625 176 12609.58 132.93 55004.30 88888.00 2011-06-25 09:17:19.750 176 12609.62 132.90 55004.28 88888.00 2011-06-25 09:17:19.875 176 12609.65 132.93 55004.30 88888.00 2011-06-25 09:17:20.000 176 12609.62 133.00 55004.32 88888.00 2011-06-25 09:17:20.125 176 12609.58 132.97 55004.32 88888.00 2011-06-25 09:17:20.250 176 12609.52 132.93 55004.30 88888.00 2011-06-25 09:17:20.375 176 12609.55 132.93 55004.35 88888.00 2011-06-25 09:17:20.500 176 12609.60 132.95 55004.35 88888.00 2011-06-25 09:17:20.625 176 12609.62 132.97 55004.38 88888.00 2011-06-25 09:17:20.750 176 12609.60 132.95 55004.32 88888.00 2011-06-25 09:17:20.875 176 12609.65 132.95 55004.35 88888.00 2011-06-25 09:17:21.000 176 12609.65 132.97 55004.32 88888.00 2011-06-25 09:17:21.125 176 12609.58 132.97 55004.35 88888.00 2011-06-25 09:17:21.250 176 12609.52 132.95 55004.38 88888.00 2011-06-25 09:17:21.375 176 12609.55 132.95 55004.38 88888.00 2011-06-25 09:17:21.500 176 12609.62 132.97 55004.38 88888.00 2011-06-25 09:17:21.625 176 12609.65 133.03 55004.38 88888.00 2011-06-25 09:17:21.750 176 12609.62 133.03 55004.40 88888.00 2011-06-25 09:17:21.875 176 12609.60 133.00 55004.38 88888.00 2011-06-25 09:17:22.000 176 12609.62 133.00 55004.35 88888.00 2011-06-25 09:17:22.125 176 12609.67 133.00 55004.38 88888.00 2011-06-25 09:17:22.250 176 12609.58 132.97 55004.38 88888.00 2011-06-25 09:17:22.375 176 12609.55 132.95 55004.38 88888.00 2011-06-25 09:17:22.500 176 12609.60 132.93 55004.35 88888.00 2011-06-25 09:17:22.625 176 12609.65 132.95 55004.35 88888.00 2011-06-25 09:17:22.750 176 12609.67 133.00 55004.40 88888.00 2011-06-25 09:17:22.875 176 12609.70 132.97 55004.40 88888.00 2011-06-25 09:17:23.000 176 12609.67 132.95 55004.38 88888.00 2011-06-25 09:17:23.125 176 12609.62 132.97 55004.38 88888.00 2011-06-25 09:17:23.250 176 12609.58 133.00 55004.40 88888.00 2011-06-25 09:17:23.375 176 12609.52 133.00 55004.43 88888.00 2011-06-25 09:17:23.500 176 12609.55 133.00 55004.38 88888.00 2011-06-25 09:17:23.625 176 12609.62 133.00 55004.40 88888.00 2011-06-25 09:17:23.750 176 12609.60 133.03 55004.43 88888.00 2011-06-25 09:17:23.875 176 12609.58 133.03 55004.45 88888.00 2011-06-25 09:17:24.000 176 12609.62 133.00 55004.43 88888.00 2011-06-25 09:17:24.125 176 12609.60 132.97 55004.43 88888.00 2011-06-25 09:17:24.250 176 12609.55 132.97 55004.40 88888.00 2011-06-25 09:17:24.375 176 12609.58 133.00 55004.40 88888.00 2011-06-25 09:17:24.500 176 12609.58 133.00 55004.40 88888.00 2011-06-25 09:17:24.625 176 12609.60 133.00 55004.40 88888.00 2011-06-25 09:17:24.750 176 12609.60 133.03 55004.40 88888.00 2011-06-25 09:17:24.875 176 12609.58 133.03 55004.43 88888.00 2011-06-25 09:17:25.000 176 12609.60 133.00 55004.40 88888.00 2011-06-25 09:17:25.125 176 12609.58 132.97 55004.40 88888.00 2011-06-25 09:17:25.250 176 12609.62 133.00 55004.43 88888.00 2011-06-25 09:17:25.375 176 12609.73 133.03 55004.43 88888.00 2011-06-25 09:17:25.500 176 12609.70 133.03 55004.40 88888.00 2011-06-25 09:17:25.625 176 12609.60 133.00 55004.40 88888.00 2011-06-25 09:17:25.750 176 12609.58 133.03 55004.43 88888.00 2011-06-25 09:17:25.875 176 12609.62 133.03 55004.40 88888.00 2011-06-25 09:17:26.000 176 12609.65 133.03 55004.43 88888.00 2011-06-25 09:17:26.125 176 12609.65 133.05 55004.43 88888.00 2011-06-25 09:17:26.250 176 12609.55 132.97 55004.43 88888.00 2011-06-25 09:17:26.375 176 12609.58 133.03 55004.40 88888.00 2011-06-25 09:17:26.500 176 12609.52 133.00 55004.43 88888.00 2011-06-25 09:17:26.625 176 12609.58 133.00 55004.43 88888.00 2011-06-25 09:17:26.750 176 12609.67 133.00 55004.43 88888.00 2011-06-25 09:17:26.875 176 12609.70 133.00 55004.45 88888.00 2011-06-25 09:17:27.000 176 12609.65 133.03 55004.43 88888.00 2011-06-25 09:17:27.125 176 12609.62 133.00 55004.43 88888.00 2011-06-25 09:17:27.250 176 12609.58 132.97 55004.45 88888.00 2011-06-25 09:17:27.375 176 12609.58 133.00 55004.45 88888.00 2011-06-25 09:17:27.500 176 12609.60 133.03 55004.45 88888.00 2011-06-25 09:17:27.625 176 12609.62 133.07 55004.47 88888.00 2011-06-25 09:17:27.750 176 12609.60 133.07 55004.50 88888.00 2011-06-25 09:17:27.875 176 12609.52 133.03 55004.47 88888.00 2011-06-25 09:17:28.000 176 12609.52 133.03 55004.45 88888.00 2011-06-25 09:17:28.125 176 12609.58 133.05 55004.47 88888.00 2011-06-25 09:17:28.250 176 12609.55 133.00 55004.47 88888.00 2011-06-25 09:17:28.375 176 12609.58 133.03 55004.47 88888.00 2011-06-25 09:17:28.500 176 12609.60 133.07 55004.47 88888.00 2011-06-25 09:17:28.625 176 12609.62 133.10 55004.50 88888.00 2011-06-25 09:17:28.750 176 12609.62 133.07 55004.50 88888.00 2011-06-25 09:17:28.875 176 12609.60 133.07 55004.47 88888.00 2011-06-25 09:17:29.000 176 12609.55 133.05 55004.47 88888.00 2011-06-25 09:17:29.125 176 12609.58 133.07 55004.47 88888.00 2011-06-25 09:17:29.250 176 12609.62 133.07 55004.50 88888.00 2011-06-25 09:17:29.375 176 12609.58 133.07 55004.47 88888.00 2011-06-25 09:17:29.500 176 12609.50 133.07 55004.50 88888.00 2011-06-25 09:17:29.625 176 12609.55 133.07 55004.50 88888.00 2011-06-25 09:17:29.750 176 12609.60 133.07 55004.50 88888.00 2011-06-25 09:17:29.875 176 12609.65 133.07 55004.50 88888.00 2011-06-25 09:17:30.000 176 12609.67 133.07 55004.50 88888.00 2011-06-25 09:17:30.125 176 12609.70 133.07 55004.50 88888.00 2011-06-25 09:17:30.250 176 12609.75 133.07 55004.50 88888.00 2011-06-25 09:17:30.375 176 12609.73 133.10 55004.50 88888.00 2011-06-25 09:17:30.500 176 12609.67 133.07 55004.53 88888.00 2011-06-25 09:17:30.625 176 12609.65 133.03 55004.47 88888.00 2011-06-25 09:17:30.750 176 12609.65 133.03 55004.47 88888.00 2011-06-25 09:17:30.875 176 12609.60 133.07 55004.47 88888.00 2011-06-25 09:17:31.000 176 12609.62 133.07 55004.47 88888.00 2011-06-25 09:17:31.125 176 12609.67 133.10 55004.50 88888.00 2011-06-25 09:17:31.250 176 12609.67 133.05 55004.53 88888.00 2011-06-25 09:17:31.375 176 12609.67 133.07 55004.53 88888.00 2011-06-25 09:17:31.500 176 12609.67 133.10 55004.55 88888.00 2011-06-25 09:17:31.625 176 12609.67 133.10 55004.55 88888.00 2011-06-25 09:17:31.750 176 12609.62 133.07 55004.55 88888.00 2011-06-25 09:17:31.875 176 12609.65 133.07 55004.55 88888.00 2011-06-25 09:17:32.000 176 12609.60 133.10 55004.57 88888.00 2011-06-25 09:17:32.125 176 12609.62 133.10 55004.55 88888.00 2011-06-25 09:17:32.250 176 12609.65 133.07 55004.55 88888.00 2011-06-25 09:17:32.375 176 12609.65 133.05 55004.53 88888.00 2011-06-25 09:17:32.500 176 12609.60 133.07 55004.53 88888.00 2011-06-25 09:17:32.625 176 12609.62 133.15 55004.55 88888.00 2011-06-25 09:17:32.750 176 12609.67 133.15 55004.55 88888.00 2011-06-25 09:17:32.875 176 12609.67 133.15 55004.55 88888.00 2011-06-25 09:17:33.000 176 12609.73 133.15 55004.55 88888.00 2011-06-25 09:17:33.125 176 12609.67 133.15 55004.57 88888.00 2011-06-25 09:17:33.250 176 12609.73 133.12 55004.55 88888.00 2011-06-25 09:17:33.375 176 12609.77 133.12 55004.57 88888.00 2011-06-25 09:17:33.500 176 12609.75 133.15 55004.57 88888.00 2011-06-25 09:17:33.625 176 12609.67 133.12 55004.55 88888.00 2011-06-25 09:17:33.750 176 12609.70 133.10 55004.55 88888.00 2011-06-25 09:17:33.875 176 12609.67 133.10 55004.55 88888.00 2011-06-25 09:17:34.000 176 12609.65 133.10 55004.55 88888.00 2011-06-25 09:17:34.125 176 12609.70 133.12 55004.60 88888.00 2011-06-25 09:17:34.250 176 12609.70 133.12 55004.60 88888.00 2011-06-25 09:17:34.375 176 12609.67 133.15 55004.57 88888.00 2011-06-25 09:17:34.500 176 12609.67 133.18 55004.57 88888.00 2011-06-25 09:17:34.625 176 12609.65 133.18 55004.57 88888.00 2011-06-25 09:17:34.750 176 12609.67 133.15 55004.60 88888.00 2011-06-25 09:17:34.875 176 12609.73 133.18 55004.60 88888.00 2011-06-25 09:17:35.000 176 12609.80 133.18 55004.60 88888.00 2011-06-25 09:17:35.125 176 12609.80 133.18 55004.57 88888.00 2011-06-25 09:17:35.250 176 12609.70 133.18 55004.60 88888.00 2011-06-25 09:17:35.375 176 12609.73 133.22 55004.62 88888.00 2011-06-25 09:17:35.500 176 12609.77 133.25 55004.62 88888.00 2011-06-25 09:17:35.625 176 12609.75 133.20 55004.57 88888.00 2011-06-25 09:17:35.750 176 12609.67 133.20 55004.57 88888.00 2011-06-25 09:17:35.875 176 12609.70 133.20 55004.60 88888.00 2011-06-25 09:17:36.000 176 12609.70 133.20 55004.62 88888.00 2011-06-25 09:17:36.125 176 12609.70 133.20 55004.60 88888.00 2011-06-25 09:17:36.250 176 12609.73 133.22 55004.62 88888.00 2011-06-25 09:17:36.375 176 12609.75 133.20 55004.60 88888.00 2011-06-25 09:17:36.500 176 12609.75 133.15 55004.62 88888.00 2011-06-25 09:17:36.625 176 12609.70 133.12 55004.60 88888.00 2011-06-25 09:17:36.750 176 12609.67 133.15 55004.62 88888.00 2011-06-25 09:17:36.875 176 12609.70 133.22 55004.65 88888.00 2011-06-25 09:17:37.000 176 12609.75 133.25 55004.68 88888.00 2011-06-25 09:17:37.125 176 12609.70 133.22 55004.62 88888.00 2011-06-25 09:17:37.250 176 12609.65 133.15 55004.60 88888.00 2011-06-25 09:17:37.375 176 12609.65 133.15 55004.57 88888.00 2011-06-25 09:17:37.500 176 12609.67 133.20 55004.60 88888.00 2011-06-25 09:17:37.625 176 12609.75 133.22 55004.62 88888.00 2011-06-25 09:17:37.750 176 12609.73 133.22 55004.62 88888.00 2011-06-25 09:17:37.875 176 12609.67 133.25 55004.65 88888.00 2011-06-25 09:17:38.000 176 12609.67 133.25 55004.62 88888.00 2011-06-25 09:17:38.125 176 12609.65 133.20 55004.62 88888.00 2011-06-25 09:17:38.250 176 12609.67 133.18 55004.65 88888.00 2011-06-25 09:17:38.375 176 12609.70 133.20 55004.62 88888.00 2011-06-25 09:17:38.500 176 12609.67 133.20 55004.62 88888.00 2011-06-25 09:17:38.625 176 12609.65 133.22 55004.65 88888.00 2011-06-25 09:17:38.750 176 12609.65 133.22 55004.65 88888.00 2011-06-25 09:17:38.875 176 12609.70 133.25 55004.65 88888.00 2011-06-25 09:17:39.000 176 12609.73 133.22 55004.62 88888.00 2011-06-25 09:17:39.125 176 12609.73 133.22 55004.62 88888.00 2011-06-25 09:17:39.250 176 12609.70 133.25 55004.68 88888.00 2011-06-25 09:17:39.375 176 12609.75 133.25 55004.65 88888.00 2011-06-25 09:17:39.500 176 12609.73 133.25 55004.65 88888.00 2011-06-25 09:17:39.625 176 12609.75 133.28 55004.68 88888.00 2011-06-25 09:17:39.750 176 12609.80 133.30 55004.70 88888.00 2011-06-25 09:17:39.875 176 12609.77 133.30 55004.70 88888.00 2011-06-25 09:17:40.000 176 12609.77 133.25 55004.70 88888.00 2011-06-25 09:17:40.125 176 12609.77 133.28 55004.70 88888.00 2011-06-25 09:17:40.250 176 12609.73 133.28 55004.68 88888.00 2011-06-25 09:17:40.375 176 12609.73 133.28 55004.70 88888.00 2011-06-25 09:17:40.500 176 12609.75 133.28 55004.68 88888.00 2011-06-25 09:17:40.625 176 12609.75 133.28 55004.72 88888.00 2011-06-25 09:17:40.750 176 12609.70 133.25 55004.70 88888.00 2011-06-25 09:17:40.875 176 12609.65 133.22 55004.68 88888.00 2011-06-25 09:17:41.000 176 12609.65 133.25 55004.68 88888.00 2011-06-25 09:17:41.125 176 12609.65 133.25 55004.70 88888.00 2011-06-25 09:17:41.250 176 12609.65 133.22 55004.68 88888.00 2011-06-25 09:17:41.375 176 12609.75 133.28 55004.72 88888.00 2011-06-25 09:17:41.500 176 12609.75 133.30 55004.72 88888.00 2011-06-25 09:17:41.625 176 12609.73 133.28 55004.70 88888.00 2011-06-25 09:17:41.750 176 12609.73 133.25 55004.68 88888.00 2011-06-25 09:17:41.875 176 12609.80 133.28 55004.68 88888.00 2011-06-25 09:17:42.000 176 12609.83 133.32 55004.70 88888.00 2011-06-25 09:17:42.125 176 12609.80 133.30 55004.70 88888.00 2011-06-25 09:17:42.250 176 12609.77 133.28 55004.70 88888.00 2011-06-25 09:17:42.375 176 12609.83 133.25 55004.68 88888.00 2011-06-25 09:17:42.500 176 12609.85 133.25 55004.68 88888.00 2011-06-25 09:17:42.625 176 12609.80 133.28 55004.72 88888.00 2011-06-25 09:17:42.750 176 12609.70 133.28 55004.72 88888.00 2011-06-25 09:17:42.875 176 12609.80 133.30 55004.72 88888.00 2011-06-25 09:17:43.000 176 12609.85 133.28 55004.70 88888.00 2011-06-25 09:17:43.125 176 12609.80 133.28 55004.72 88888.00 2011-06-25 09:17:43.250 176 12609.75 133.28 55004.75 88888.00 2011-06-25 09:17:43.375 176 12609.75 133.30 55004.75 88888.00 2011-06-25 09:17:43.500 176 12609.77 133.30 55004.75 88888.00 2011-06-25 09:17:43.625 176 12609.77 133.28 55004.75 88888.00 2011-06-25 09:17:43.750 176 12609.80 133.30 55004.75 88888.00 2011-06-25 09:17:43.875 176 12609.75 133.28 55004.75 88888.00 2011-06-25 09:17:44.000 176 12609.75 133.30 55004.75 88888.00 2011-06-25 09:17:44.125 176 12609.80 133.35 55004.78 88888.00 2011-06-25 09:17:44.250 176 12609.73 133.32 55004.75 88888.00 2011-06-25 09:17:44.375 176 12609.73 133.35 55004.75 88888.00 2011-06-25 09:17:44.500 176 12609.75 133.32 55004.75 88888.00 2011-06-25 09:17:44.625 176 12609.77 133.30 55004.75 88888.00 2011-06-25 09:17:44.750 176 12609.80 133.30 55004.75 88888.00 2011-06-25 09:17:44.875 176 12609.77 133.30 55004.75 88888.00 2011-06-25 09:17:45.000 176 12609.80 133.32 55004.72 88888.00 2011-06-25 09:17:45.125 176 12609.85 133.35 55004.75 88888.00 2011-06-25 09:17:45.250 176 12609.83 133.35 55004.75 88888.00 2011-06-25 09:17:45.375 176 12609.80 133.38 55004.78 88888.00 2011-06-25 09:17:45.500 176 12609.80 133.38 55004.78 88888.00 2011-06-25 09:17:45.625 176 12609.85 133.32 55004.75 88888.00 2011-06-25 09:17:45.750 176 12609.92 133.35 55004.78 88888.00 2011-06-25 09:17:45.875 176 12609.83 133.35 55004.78 88888.00 2011-06-25 09:17:46.000 176 12609.80 133.32 55004.78 88888.00 2011-06-25 09:17:46.125 176 12609.80 133.30 55004.78 88888.00 2011-06-25 09:17:46.250 176 12609.85 133.30 55004.78 88888.00 2011-06-25 09:17:46.375 176 12609.92 133.35 55004.78 88888.00 2011-06-25 09:17:46.500 176 12609.95 133.40 55004.78 88888.00 2011-06-25 09:17:46.625 176 12609.88 133.38 55004.80 88888.00 2011-06-25 09:17:46.750 176 12609.83 133.38 55004.80 88888.00 2011-06-25 09:17:46.875 176 12609.83 133.30 55004.80 88888.00 2011-06-25 09:17:47.000 176 12609.88 133.30 55004.78 88888.00 2011-06-25 09:17:47.125 176 12609.95 133.35 55004.80 88888.00 2011-06-25 09:17:47.250 176 12610.00 133.35 55004.80 88888.00 2011-06-25 09:17:47.375 176 12609.95 133.40 55004.80 88888.00 2011-06-25 09:17:47.500 176 12609.88 133.40 55004.80 88888.00 2011-06-25 09:17:47.625 176 12609.88 133.38 55004.80 88888.00 2011-06-25 09:17:47.750 176 12609.88 133.40 55004.80 88888.00 2011-06-25 09:17:47.875 176 12609.90 133.40 55004.80 88888.00 2011-06-25 09:17:48.000 176 12609.92 133.38 55004.80 88888.00 2011-06-25 09:17:48.125 176 12609.90 133.32 55004.78 88888.00 2011-06-25 09:17:48.250 176 12609.80 133.32 55004.78 88888.00 2011-06-25 09:17:48.375 176 12609.80 133.38 55004.78 88888.00 2011-06-25 09:17:48.500 176 12609.85 133.40 55004.80 88888.00 2011-06-25 09:17:48.625 176 12609.92 133.40 55004.80 88888.00 2011-06-25 09:17:48.750 176 12609.95 133.35 55004.78 88888.00 2011-06-25 09:17:48.875 176 12609.92 133.35 55004.78 88888.00 2011-06-25 09:17:49.000 176 12609.98 133.40 55004.78 88888.00 2011-06-25 09:17:49.125 176 12609.98 133.40 55004.80 88888.00 2011-06-25 09:17:49.250 176 12610.00 133.45 55004.80 88888.00 2011-06-25 09:17:49.375 176 12610.05 133.45 55004.80 88888.00 2011-06-25 09:17:49.500 176 12610.05 133.47 55004.80 88888.00 2011-06-25 09:17:49.625 176 12610.02 133.45 55004.80 88888.00 2011-06-25 09:17:49.750 176 12609.92 133.40 55004.80 88888.00 2011-06-25 09:17:49.875 176 12609.88 133.40 55004.80 88888.00 2011-06-25 09:17:50.000 176 12609.88 133.45 55004.80 88888.00 2011-06-25 09:17:50.125 176 12609.92 133.43 55004.85 88888.00 2011-06-25 09:17:50.250 176 12609.88 133.43 55004.82 88888.00 2011-06-25 09:17:50.375 176 12609.85 133.45 55004.85 88888.00 2011-06-25 09:17:50.500 176 12609.92 133.45 55004.85 88888.00 2011-06-25 09:17:50.625 176 12609.95 133.43 55004.80 88888.00 2011-06-25 09:17:50.750 176 12609.95 133.45 55004.82 88888.00 2011-06-25 09:17:50.875 176 12609.92 133.43 55004.82 88888.00 2011-06-25 09:17:51.000 176 12610.00 133.47 55004.82 88888.00 2011-06-25 09:17:51.125 176 12610.08 133.47 55004.85 88888.00 2011-06-25 09:17:51.250 176 12610.05 133.40 55004.82 88888.00 2011-06-25 09:17:51.375 176 12610.08 133.43 55004.82 88888.00 2011-06-25 09:17:51.500 176 12610.10 133.47 55004.82 88888.00 2011-06-25 09:17:51.625 176 12610.10 133.47 55004.82 88888.00 2011-06-25 09:17:51.750 176 12610.08 133.43 55004.82 88888.00 2011-06-25 09:17:51.875 176 12610.05 133.45 55004.85 88888.00 2011-06-25 09:17:52.000 176 12610.08 133.47 55004.85 88888.00 2011-06-25 09:17:52.125 176 12610.02 133.47 55004.85 88888.00 2011-06-25 09:17:52.250 176 12609.98 133.47 55004.88 88888.00 2011-06-25 09:17:52.375 176 12610.00 133.47 55004.88 88888.00 2011-06-25 09:17:52.500 176 12610.02 133.45 55004.88 88888.00 2011-06-25 09:17:52.625 176 12610.02 133.45 55004.88 88888.00 2011-06-25 09:17:52.750 176 12610.02 133.45 55004.88 88888.00 2011-06-25 09:17:52.875 176 12610.02 133.45 55004.88 88888.00 2011-06-25 09:17:53.000 176 12610.05 133.47 55004.90 88888.00 2011-06-25 09:17:53.125 176 12610.08 133.45 55004.90 88888.00 2011-06-25 09:17:53.250 176 12610.05 133.45 55004.90 88888.00 2011-06-25 09:17:53.375 176 12610.08 133.50 55004.88 88888.00 2011-06-25 09:17:53.500 176 12610.12 133.47 55004.88 88888.00 2011-06-25 09:17:53.625 176 12610.15 133.47 55004.93 88888.00 2011-06-25 09:17:53.750 176 12610.17 133.47 55004.93 88888.00 2011-06-25 09:17:53.875 176 12610.08 133.45 55004.90 88888.00 2011-06-25 09:17:54.000 176 12610.02 133.45 55004.90 88888.00 2011-06-25 09:17:54.125 176 12610.02 133.47 55004.90 88888.00 2011-06-25 09:17:54.250 176 12610.02 133.45 55004.93 88888.00 2011-06-25 09:17:54.375 176 12610.00 133.45 55004.90 88888.00 2011-06-25 09:17:54.500 176 12609.95 133.47 55004.93 88888.00 2011-06-25 09:17:54.625 176 12610.00 133.47 55004.93 88888.00 2011-06-25 09:17:54.750 176 12610.00 133.45 55004.90 88888.00 2011-06-25 09:17:54.875 176 12610.00 133.45 55004.93 88888.00 2011-06-25 09:17:55.000 176 12610.02 133.47 55004.90 88888.00 2011-06-25 09:17:55.125 176 12610.08 133.50 55004.93 88888.00 2011-06-25 09:17:55.250 176 12609.95 133.47 55004.93 88888.00 2011-06-25 09:17:55.375 176 12610.00 133.47 55004.95 88888.00 2011-06-25 09:17:55.500 176 12610.02 133.45 55004.93 88888.00 2011-06-25 09:17:55.625 176 12609.98 133.45 55004.90 88888.00 2011-06-25 09:17:55.750 176 12609.95 133.43 55004.88 88888.00 2011-06-25 09:17:55.875 176 12609.95 133.40 55004.90 88888.00 2011-06-25 09:17:56.000 176 12609.95 133.45 55004.88 88888.00 2011-06-25 09:17:56.125 176 12610.00 133.50 55004.93 88888.00 2011-06-25 09:17:56.250 176 12610.05 133.50 55004.93 88888.00 2011-06-25 09:17:56.375 176 12610.10 133.50 55004.90 88888.00 2011-06-25 09:17:56.500 176 12610.08 133.50 55004.93 88888.00 2011-06-25 09:17:56.625 176 12610.05 133.50 55004.93 88888.00 2011-06-25 09:17:56.750 176 12610.08 133.50 55004.90 88888.00 2011-06-25 09:17:56.875 176 12610.05 133.50 55004.93 88888.00 2011-06-25 09:17:57.000 176 12610.00 133.47 55004.93 88888.00 2011-06-25 09:17:57.125 176 12609.98 133.47 55004.93 88888.00 2011-06-25 09:17:57.250 176 12609.98 133.47 55004.93 88888.00 2011-06-25 09:17:57.375 176 12610.00 133.45 55004.90 88888.00 2011-06-25 09:17:57.500 176 12610.05 133.47 55004.90 88888.00 2011-06-25 09:17:57.625 176 12610.10 133.47 55004.90 88888.00 2011-06-25 09:17:57.750 176 12610.10 133.47 55004.90 88888.00 2011-06-25 09:17:57.875 176 12610.05 133.47 55004.93 88888.00 2011-06-25 09:17:58.000 176 12610.08 133.45 55004.90 88888.00 2011-06-25 09:17:58.125 176 12610.12 133.45 55004.93 88888.00 2011-06-25 09:17:58.250 176 12610.15 133.45 55004.93 88888.00 2011-06-25 09:17:58.375 176 12610.17 133.45 55004.93 88888.00 2011-06-25 09:17:58.500 176 12610.10 133.47 55004.95 88888.00 2011-06-25 09:17:58.625 176 12610.08 133.47 55004.93 88888.00 2011-06-25 09:17:58.750 176 12610.08 133.45 55004.90 88888.00 2011-06-25 09:17:58.875 176 12610.10 133.50 55004.90 88888.00 2011-06-25 09:17:59.000 176 12610.12 133.53 55004.93 88888.00 2011-06-25 09:17:59.125 176 12610.17 133.53 55004.95 88888.00 2011-06-25 09:17:59.250 176 12610.08 133.47 55004.93 88888.00 2011-06-25 09:17:59.375 176 12610.05 133.50 55004.93 88888.00 2011-06-25 09:17:59.500 176 12610.08 133.47 55004.93 88888.00 2011-06-25 09:17:59.625 176 12610.10 133.50 55004.93 88888.00 2011-06-25 09:17:59.750 176 12610.08 133.50 55004.95 88888.00 2011-06-25 09:17:59.875 176 12610.15 133.50 55004.95 88888.00 2011-06-25 09:18:00.000 176 12610.20 133.50 55004.97 88888.00 2011-06-25 09:18:00.125 176 12610.20 133.47 55004.97 88888.00 2011-06-25 09:18:00.250 176 12610.12 133.45 55004.97 88888.00 2011-06-25 09:18:00.375 176 12610.10 133.47 55004.95 88888.00 2011-06-25 09:18:00.500 176 12610.12 133.53 55005.00 88888.00 2011-06-25 09:18:00.625 176 12610.17 133.55 55005.00 88888.00 2011-06-25 09:18:00.750 176 12610.20 133.53 55004.97 88888.00 2011-06-25 09:18:00.875 176 12610.20 133.45 55004.95 88888.00 2011-06-25 09:18:01.000 176 12610.15 133.47 55004.97 88888.00 2011-06-25 09:18:01.125 176 12610.15 133.50 55005.00 88888.00 2011-06-25 09:18:01.250 176 12610.15 133.53 55005.00 88888.00 2011-06-25 09:18:01.375 176 12610.20 133.53 55004.97 88888.00 2011-06-25 09:18:01.500 176 12610.15 133.50 55004.97 88888.00 2011-06-25 09:18:01.625 176 12610.12 133.53 55005.00 88888.00 2011-06-25 09:18:01.750 176 12610.15 133.53 55005.00 88888.00 2011-06-25 09:18:01.875 176 12610.12 133.55 55005.00 88888.00 2011-06-25 09:18:02.000 176 12610.15 133.53 55004.97 88888.00 2011-06-25 09:18:02.125 176 12610.17 133.53 55005.00 88888.00 2011-06-25 09:18:02.250 176 12610.12 133.50 55005.00 88888.00 2011-06-25 09:18:02.375 176 12610.10 133.53 55005.00 88888.00 2011-06-25 09:18:02.500 176 12610.10 133.57 55005.03 88888.00 2011-06-25 09:18:02.625 176 12610.10 133.55 55005.03 88888.00 2011-06-25 09:18:02.750 176 12610.12 133.50 55005.00 88888.00 2011-06-25 09:18:02.875 176 12610.17 133.50 55005.00 88888.00 2011-06-25 09:18:03.000 176 12610.17 133.55 55005.03 88888.00 2011-06-25 09:18:03.125 176 12610.20 133.55 55005.05 88888.00 2011-06-25 09:18:03.250 176 12610.23 133.55 55005.05 88888.00 2011-06-25 09:18:03.375 176 12610.25 133.57 55005.03 88888.00 2011-06-25 09:18:03.500 176 12610.15 133.55 55005.03 88888.00 2011-06-25 09:18:03.625 176 12610.10 133.53 55005.00 88888.00 2011-06-25 09:18:03.750 176 12610.15 133.53 55005.03 88888.00 2011-06-25 09:18:03.875 176 12610.15 133.57 55005.05 88888.00 2011-06-25 09:18:04.000 176 12610.12 133.55 55005.05 88888.00 2011-06-25 09:18:04.125 176 12610.10 133.53 55005.05 88888.00 2011-06-25 09:18:04.250 176 12610.15 133.53 55005.03 88888.00 2011-06-25 09:18:04.375 176 12610.20 133.55 55005.03 88888.00 2011-06-25 09:18:04.500 176 12610.12 133.55 55005.03 88888.00 2011-06-25 09:18:04.625 176 12610.15 133.55 55005.05 88888.00 2011-06-25 09:18:04.750 176 12610.15 133.57 55005.05 88888.00 2011-06-25 09:18:04.875 176 12610.17 133.57 55005.03 88888.00 2011-06-25 09:18:05.000 176 12610.15 133.57 55005.03 88888.00 2011-06-25 09:18:05.125 176 12610.10 133.57 55005.05 88888.00 2011-06-25 09:18:05.250 176 12610.05 133.55 55005.07 88888.00 2011-06-25 09:18:05.375 176 12610.15 133.57 55005.05 88888.00 2011-06-25 09:18:05.500 176 12610.23 133.60 55005.07 88888.00 2011-06-25 09:18:05.625 176 12610.25 133.55 55005.05 88888.00 2011-06-25 09:18:05.750 176 12610.17 133.57 55005.03 88888.00 2011-06-25 09:18:05.875 176 12610.17 133.53 55005.00 88888.00 2011-06-25 09:18:06.000 176 12610.15 133.50 55005.03 88888.00 2011-06-25 09:18:06.125 176 12610.17 133.55 55005.05 88888.00 2011-06-25 09:18:06.250 176 12610.15 133.55 55005.07 88888.00 2011-06-25 09:18:06.375 176 12610.23 133.57 55005.07 88888.00 2011-06-25 09:18:06.500 176 12610.25 133.55 55005.07 88888.00 2011-06-25 09:18:06.625 176 12610.23 133.55 55005.10 88888.00 2011-06-25 09:18:06.750 176 12610.23 133.55 55005.07 88888.00 2011-06-25 09:18:06.875 176 12610.27 133.55 55005.07 88888.00 2011-06-25 09:18:07.000 176 12610.25 133.57 55005.05 88888.00 2011-06-25 09:18:07.125 176 12610.27 133.57 55005.10 88888.00 2011-06-25 09:18:07.250 176 12610.27 133.55 55005.07 88888.00 2011-06-25 09:18:07.375 176 12610.33 133.57 55005.05 88888.00 2011-06-25 09:18:07.500 176 12610.30 133.55 55005.05 88888.00 2011-06-25 09:18:07.625 176 12610.30 133.57 55005.10 88888.00 2011-06-25 09:18:07.750 176 12610.30 133.62 55005.15 88888.00 2011-06-25 09:18:07.875 176 12610.25 133.57 55005.10 88888.00 2011-06-25 09:18:08.000 176 12610.20 133.53 55005.05 88888.00 2011-06-25 09:18:08.125 176 12610.23 133.57 55005.05 88888.00 2011-06-25 09:18:08.250 176 12610.25 133.60 55005.07 88888.00 2011-06-25 09:18:08.375 176 12610.30 133.60 55005.07 88888.00 2011-06-25 09:18:08.500 176 12610.33 133.62 55005.10 88888.00 2011-06-25 09:18:08.625 176 12610.30 133.65 55005.12 88888.00 2011-06-25 09:18:08.750 176 12610.27 133.60 55005.12 88888.00 2011-06-25 09:18:08.875 176 12610.25 133.62 55005.15 88888.00 2011-06-25 09:18:09.000 176 12610.23 133.60 55005.12 88888.00 2011-06-25 09:18:09.125 176 12610.23 133.60 55005.10 88888.00 2011-06-25 09:18:09.250 176 12610.33 133.62 55005.10 88888.00 2011-06-25 09:18:09.375 176 12610.38 133.62 55005.12 88888.00 2011-06-25 09:18:09.500 176 12610.33 133.60 55005.12 88888.00 2011-06-25 09:18:09.625 176 12610.33 133.62 55005.10 88888.00 2011-06-25 09:18:09.750 176 12610.38 133.65 55005.12 88888.00 2011-06-25 09:18:09.875 176 12610.35 133.62 55005.12 88888.00 2011-06-25 09:18:10.000 176 12610.27 133.57 55005.07 88888.00 2011-06-25 09:18:10.125 176 12610.30 133.60 55005.07 88888.00 2011-06-25 09:18:10.250 176 12610.30 133.60 55005.10 88888.00 2011-06-25 09:18:10.375 176 12610.33 133.60 55005.10 88888.00 2011-06-25 09:18:10.500 176 12610.35 133.62 55005.12 88888.00 2011-06-25 09:18:10.625 176 12610.33 133.65 55005.15 88888.00 2011-06-25 09:18:10.750 176 12610.27 133.65 55005.15 88888.00 2011-06-25 09:18:10.875 176 12610.30 133.65 55005.12 88888.00 2011-06-25 09:18:11.000 176 12610.30 133.65 55005.10 88888.00 2011-06-25 09:18:11.125 176 12610.38 133.65 55005.12 88888.00 2011-06-25 09:18:11.250 176 12610.38 133.60 55005.15 88888.00 2011-06-25 09:18:11.375 176 12610.38 133.62 55005.10 88888.00 2011-06-25 09:18:11.500 176 12610.35 133.65 55005.12 88888.00 2011-06-25 09:18:11.625 176 12610.35 133.65 55005.12 88888.00 2011-06-25 09:18:11.750 176 12610.35 133.65 55005.15 88888.00 2011-06-25 09:18:11.875 176 12610.27 133.65 55005.18 88888.00 2011-06-25 09:18:12.000 176 12610.27 133.65 55005.12 88888.00 2011-06-25 09:18:12.125 176 12610.30 133.65 55005.12 88888.00 2011-06-25 09:18:12.250 176 12610.30 133.65 55005.15 88888.00 2011-06-25 09:18:12.375 176 12610.30 133.68 55005.15 88888.00 2011-06-25 09:18:12.500 176 12610.27 133.65 55005.15 88888.00 2011-06-25 09:18:12.625 176 12610.33 133.65 55005.18 88888.00 2011-06-25 09:18:12.750 176 12610.35 133.70 55005.18 88888.00 2011-06-25 09:18:12.875 176 12610.30 133.68 55005.18 88888.00 2011-06-25 09:18:13.000 176 12610.33 133.65 55005.18 88888.00 2011-06-25 09:18:13.125 176 12610.33 133.65 55005.18 88888.00 2011-06-25 09:18:13.250 176 12610.30 133.65 55005.18 88888.00 2011-06-25 09:18:13.375 176 12610.33 133.68 55005.20 88888.00 2011-06-25 09:18:13.500 176 12610.33 133.65 55005.18 88888.00 2011-06-25 09:18:13.625 176 12610.27 133.65 55005.15 88888.00 2011-06-25 09:18:13.750 176 12610.23 133.62 55005.18 88888.00 2011-06-25 09:18:13.875 176 12610.27 133.65 55005.20 88888.00 2011-06-25 09:18:14.000 176 12610.35 133.70 55005.20 88888.00 2011-06-25 09:18:14.125 176 12610.35 133.68 55005.20 88888.00 2011-06-25 09:18:14.250 176 12610.35 133.68 55005.20 88888.00 2011-06-25 09:18:14.375 176 12610.35 133.68 55005.18 88888.00 2011-06-25 09:18:14.500 176 12610.35 133.68 55005.15 88888.00 2011-06-25 09:18:14.625 176 12610.35 133.68 55005.15 88888.00 2011-06-25 09:18:14.750 176 12610.35 133.72 55005.20 88888.00 2011-06-25 09:18:14.875 176 12610.33 133.72 55005.18 88888.00 2011-06-25 09:18:15.000 176 12610.30 133.70 55005.18 88888.00 2011-06-25 09:18:15.125 176 12610.35 133.70 55005.20 88888.00 2011-06-25 09:18:15.250 176 12610.38 133.70 55005.20 88888.00 2011-06-25 09:18:15.375 176 12610.35 133.70 55005.20 88888.00 2011-06-25 09:18:15.500 176 12610.35 133.65 55005.20 88888.00 2011-06-25 09:18:15.625 176 12610.40 133.68 55005.18 88888.00 2011-06-25 09:18:15.750 176 12610.45 133.72 55005.20 88888.00 2011-06-25 09:18:15.875 176 12610.42 133.68 55005.20 88888.00 2011-06-25 09:18:16.000 176 12610.33 133.68 55005.20 88888.00 2011-06-25 09:18:16.125 176 12610.35 133.65 55005.20 88888.00 2011-06-25 09:18:16.250 176 12610.33 133.65 55005.20 88888.00 2011-06-25 09:18:16.375 176 12610.35 133.68 55005.20 88888.00 2011-06-25 09:18:16.500 176 12610.38 133.70 55005.28 88888.00 2011-06-25 09:18:16.625 176 12610.38 133.70 55005.22 88888.00 2011-06-25 09:18:16.750 176 12610.35 133.65 55005.22 88888.00 2011-06-25 09:18:16.875 176 12610.38 133.62 55005.20 88888.00 2011-06-25 09:18:17.000 176 12610.38 133.62 55005.22 88888.00 2011-06-25 09:18:17.125 176 12610.38 133.65 55005.22 88888.00 2011-06-25 09:18:17.250 176 12610.38 133.62 55005.22 88888.00 2011-06-25 09:18:17.375 176 12610.40 133.68 55005.25 88888.00 2011-06-25 09:18:17.500 176 12610.38 133.72 55005.25 88888.00 2011-06-25 09:18:17.625 176 12610.35 133.72 55005.22 88888.00 2011-06-25 09:18:17.750 176 12610.38 133.70 55005.25 88888.00 2011-06-25 09:18:17.875 176 12610.38 133.70 55005.25 88888.00 2011-06-25 09:18:18.000 176 12610.38 133.68 55005.22 88888.00 2011-06-25 09:18:18.125 176 12610.33 133.65 55005.25 88888.00 2011-06-25 09:18:18.250 176 12610.35 133.70 55005.25 88888.00 2011-06-25 09:18:18.375 176 12610.40 133.72 55005.25 88888.00 2011-06-25 09:18:18.500 176 12610.42 133.72 55005.28 88888.00 2011-06-25 09:18:18.625 176 12610.42 133.72 55005.28 88888.00 2011-06-25 09:18:18.750 176 12610.45 133.72 55005.28 88888.00 2011-06-25 09:18:18.875 176 12610.40 133.70 55005.25 88888.00 2011-06-25 09:18:19.000 176 12610.30 133.65 55005.22 88888.00 2011-06-25 09:18:19.125 176 12610.27 133.65 55005.25 88888.00 2011-06-25 09:18:19.250 176 12610.27 133.65 55005.28 88888.00 2011-06-25 09:18:19.375 176 12610.33 133.70 55005.28 88888.00 2011-06-25 09:18:19.500 176 12610.35 133.68 55005.25 88888.00 2011-06-25 09:18:19.625 176 12610.35 133.70 55005.30 88888.00 2011-06-25 09:18:19.750 176 12610.35 133.70 55005.30 88888.00 2011-06-25 09:18:19.875 176 12610.35 133.68 55005.30 88888.00 2011-06-25 09:18:20.000 176 12610.35 133.65 55005.22 88888.00 2011-06-25 09:18:20.125 176 12610.38 133.70 55005.28 88888.00 2011-06-25 09:18:20.250 176 12610.30 133.72 55005.28 88888.00 2011-06-25 09:18:20.375 176 12610.27 133.70 55005.30 88888.00 2011-06-25 09:18:20.500 176 12610.33 133.70 55005.30 88888.00 2011-06-25 09:18:20.625 176 12610.33 133.68 55005.30 88888.00 2011-06-25 09:18:20.750 176 12610.33 133.68 55005.30 88888.00 2011-06-25 09:18:20.875 176 12610.30 133.70 55005.30 88888.00 2011-06-25 09:18:21.000 176 12610.30 133.70 55005.30 88888.00 2011-06-25 09:18:21.125 176 12610.30 133.70 55005.30 88888.00 2011-06-25 09:18:21.250 176 12610.30 133.68 55005.30 88888.00 2011-06-25 09:18:21.375 176 12610.33 133.68 55005.28 88888.00 2011-06-25 09:18:21.500 176 12610.35 133.72 55005.30 88888.00 2011-06-25 09:18:21.625 176 12610.33 133.72 55005.30 88888.00 2011-06-25 09:18:21.750 176 12610.30 133.72 55005.32 88888.00 2011-06-25 09:18:21.875 176 12610.30 133.68 55005.30 88888.00 2011-06-25 09:18:22.000 176 12610.33 133.68 55005.30 88888.00 2011-06-25 09:18:22.125 176 12610.35 133.70 55005.35 88888.00 2011-06-25 09:18:22.250 176 12610.33 133.70 55005.35 88888.00 2011-06-25 09:18:22.375 176 12610.38 133.68 55005.35 88888.00 2011-06-25 09:18:22.500 176 12610.40 133.70 55005.32 88888.00 2011-06-25 09:18:22.625 176 12610.35 133.72 55005.32 88888.00 2011-06-25 09:18:22.750 176 12610.30 133.72 55005.32 88888.00 2011-06-25 09:18:22.875 176 12610.38 133.72 55005.32 88888.00 2011-06-25 09:18:23.000 176 12610.38 133.70 55005.32 88888.00 2011-06-25 09:18:23.125 176 12610.35 133.72 55005.35 88888.00 2011-06-25 09:18:23.250 176 12610.33 133.70 55005.32 88888.00 2011-06-25 09:18:23.375 176 12610.33 133.72 55005.32 88888.00 2011-06-25 09:18:23.500 176 12610.35 133.70 55005.32 88888.00 2011-06-25 09:18:23.625 176 12610.33 133.68 55005.32 88888.00 2011-06-25 09:18:23.750 176 12610.30 133.68 55005.32 88888.00 2011-06-25 09:18:23.875 176 12610.35 133.68 55005.35 88888.00 2011-06-25 09:18:24.000 176 12610.35 133.72 55005.35 88888.00 2011-06-25 09:18:24.125 176 12610.30 133.75 55005.35 88888.00 2011-06-25 09:18:24.250 176 12610.33 133.70 55005.32 88888.00 2011-06-25 09:18:24.375 176 12610.35 133.68 55005.32 88888.00 2011-06-25 09:18:24.500 176 12610.35 133.62 55005.30 88888.00 2011-06-25 09:18:24.625 176 12610.38 133.65 55005.32 88888.00 2011-06-25 09:18:24.750 176 12610.38 133.68 55005.30 88888.00 2011-06-25 09:18:24.875 176 12610.38 133.68 55005.32 88888.00 2011-06-25 09:18:25.000 176 12610.42 133.68 55005.30 88888.00 2011-06-25 09:18:25.125 176 12610.48 133.70 55005.32 88888.00 2011-06-25 09:18:25.250 176 12610.48 133.70 55005.35 88888.00 2011-06-25 09:18:25.375 176 12610.50 133.70 55005.35 88888.00 2011-06-25 09:18:25.500 176 12610.42 133.70 55005.32 88888.00 2011-06-25 09:18:25.625 176 12610.40 133.70 55005.32 88888.00 2011-06-25 09:18:25.750 176 12610.40 133.70 55005.32 88888.00 2011-06-25 09:18:25.875 176 12610.45 133.75 55005.38 88888.00 2011-06-25 09:18:26.000 176 12610.50 133.78 55005.38 88888.00 2011-06-25 09:18:26.125 176 12610.48 133.72 55005.38 88888.00 2011-06-25 09:18:26.250 176 12610.42 133.70 55005.40 88888.00 2011-06-25 09:18:26.375 176 12610.38 133.75 55005.38 88888.00 2011-06-25 09:18:26.500 176 12610.38 133.78 55005.38 88888.00 2011-06-25 09:18:26.625 176 12610.42 133.75 55005.38 88888.00 2011-06-25 09:18:26.750 176 12610.40 133.72 55005.38 88888.00 2011-06-25 09:18:26.875 176 12610.38 133.75 55005.38 88888.00 2011-06-25 09:18:27.000 176 12610.33 133.75 55005.38 88888.00 2011-06-25 09:18:27.125 176 12610.30 133.75 55005.40 88888.00 2011-06-25 09:18:27.250 176 12610.33 133.75 55005.40 88888.00 2011-06-25 09:18:27.375 176 12610.42 133.72 55005.40 88888.00 2011-06-25 09:18:27.500 176 12610.42 133.70 55005.38 88888.00 2011-06-25 09:18:27.625 176 12610.40 133.68 55005.38 88888.00 2011-06-25 09:18:27.750 176 12610.38 133.70 55005.40 88888.00 2011-06-25 09:18:27.875 176 12610.40 133.75 55005.40 88888.00 2011-06-25 09:18:28.000 176 12610.40 133.72 55005.38 88888.00 2011-06-25 09:18:28.125 176 12610.48 133.75 55005.38 88888.00 2011-06-25 09:18:28.250 176 12610.52 133.80 55005.43 88888.00 2011-06-25 09:18:28.375 176 12610.50 133.78 55005.43 88888.00 2011-06-25 09:18:28.500 176 12610.45 133.75 55005.43 88888.00 2011-06-25 09:18:28.625 176 12610.42 133.75 55005.40 88888.00 2011-06-25 09:18:28.750 176 12610.42 133.78 55005.40 88888.00 2011-06-25 09:18:28.875 176 12610.45 133.78 55005.43 88888.00 2011-06-25 09:18:29.000 176 12610.45 133.75 55005.40 88888.00 2011-06-25 09:18:29.125 176 12610.38 133.70 55005.43 88888.00 2011-06-25 09:18:29.250 176 12610.40 133.78 55005.43 88888.00 2011-06-25 09:18:29.375 176 12610.45 133.80 55005.43 88888.00 2011-06-25 09:18:29.500 176 12610.42 133.78 55005.40 88888.00 2011-06-25 09:18:29.625 176 12610.42 133.75 55005.40 88888.00 2011-06-25 09:18:29.750 176 12610.48 133.75 55005.40 88888.00 2011-06-25 09:18:29.875 176 12610.55 133.78 55005.43 88888.00 2011-06-25 09:18:30.000 176 12610.52 133.75 55005.40 88888.00 2011-06-25 09:18:30.125 176 12610.42 133.75 55005.43 88888.00 2011-06-25 09:18:30.250 176 12610.35 133.78 55005.47 88888.00 2011-06-25 09:18:30.375 176 12610.38 133.80 55005.47 88888.00 2011-06-25 09:18:30.500 176 12610.40 133.75 55005.43 88888.00 2011-06-25 09:18:30.625 176 12610.42 133.75 55005.45 88888.00 2011-06-25 09:18:30.750 176 12610.35 133.80 55005.45 88888.00 2011-06-25 09:18:30.875 176 12610.35 133.80 55005.47 88888.00 2011-06-25 09:18:31.000 176 12610.35 133.80 55005.45 88888.00 2011-06-25 09:18:31.125 176 12610.38 133.80 55005.45 88888.00 2011-06-25 09:18:31.250 176 12610.35 133.78 55005.45 88888.00 2011-06-25 09:18:31.375 176 12610.35 133.78 55005.43 88888.00 2011-06-25 09:18:31.500 176 12610.33 133.78 55005.43 88888.00 2011-06-25 09:18:31.625 176 12610.35 133.80 55005.45 88888.00 2011-06-25 09:18:31.750 176 12610.35 133.78 55005.45 88888.00 2011-06-25 09:18:31.875 176 12610.38 133.78 55005.43 88888.00 2011-06-25 09:18:32.000 176 12610.42 133.78 55005.43 88888.00 2011-06-25 09:18:32.125 176 12610.45 133.78 55005.47 88888.00 2011-06-25 09:18:32.250 176 12610.40 133.75 55005.47 88888.00 2011-06-25 09:18:32.375 176 12610.45 133.78 55005.45 88888.00 2011-06-25 09:18:32.500 176 12610.48 133.75 55005.47 88888.00 2011-06-25 09:18:32.625 176 12610.42 133.75 55005.45 88888.00 2011-06-25 09:18:32.750 176 12610.48 133.78 55005.45 88888.00 2011-06-25 09:18:32.875 176 12610.50 133.80 55005.47 88888.00 2011-06-25 09:18:33.000 176 12610.52 133.78 55005.45 88888.00 2011-06-25 09:18:33.125 176 12610.48 133.78 55005.47 88888.00 2011-06-25 09:18:33.250 176 12610.45 133.80 55005.50 88888.00 2011-06-25 09:18:33.375 176 12610.48 133.78 55005.47 88888.00 2011-06-25 09:18:33.500 176 12610.42 133.78 55005.47 88888.00 2011-06-25 09:18:33.625 176 12610.42 133.80 55005.50 88888.00 2011-06-25 09:18:33.750 176 12610.40 133.78 55005.45 88888.00 2011-06-25 09:18:33.875 176 12610.42 133.75 55005.47 88888.00 2011-06-25 09:18:34.000 176 12610.42 133.80 55005.45 88888.00 2011-06-25 09:18:34.125 176 12610.42 133.80 55005.45 88888.00 2011-06-25 09:18:34.250 176 12610.40 133.88 55005.53 88888.00 2011-06-25 09:18:34.375 176 12610.45 133.85 55005.50 88888.00 2011-06-25 09:18:34.500 176 12610.40 133.85 55005.50 88888.00 2011-06-25 09:18:34.625 176 12610.35 133.85 55005.47 88888.00 2011-06-25 09:18:34.750 176 12610.35 133.80 55005.45 88888.00 2011-06-25 09:18:34.875 176 12610.35 133.80 55005.47 88888.00 2011-06-25 09:18:35.000 176 12610.33 133.80 55005.47 88888.00 2011-06-25 09:18:35.125 176 12610.35 133.82 55005.53 88888.00 2011-06-25 09:18:35.250 176 12610.35 133.80 55005.53 88888.00 2011-06-25 09:18:35.375 176 12610.35 133.80 55005.53 88888.00 2011-06-25 09:18:35.500 176 12610.35 133.85 55005.55 88888.00 2011-06-25 09:18:35.625 176 12610.35 133.80 55005.55 88888.00 2011-06-25 09:18:35.750 176 12610.38 133.80 55005.53 88888.00 2011-06-25 09:18:35.875 176 12610.40 133.82 55005.53 88888.00 2011-06-25 09:18:36.000 176 12610.40 133.82 55005.55 88888.00 2011-06-25 09:18:36.125 176 12610.35 133.80 55005.55 88888.00 2011-06-25 09:18:36.250 176 12610.33 133.78 55005.53 88888.00 2011-06-25 09:18:36.375 176 12610.38 133.80 55005.50 88888.00 2011-06-25 09:18:36.500 176 12610.40 133.80 55005.50 88888.00 2011-06-25 09:18:36.625 176 12610.40 133.80 55005.50 88888.00 2011-06-25 09:18:36.750 176 12610.38 133.82 55005.53 88888.00 2011-06-25 09:18:36.875 176 12610.38 133.82 55005.55 88888.00 2011-06-25 09:18:37.000 176 12610.40 133.80 55005.53 88888.00 2011-06-25 09:18:37.125 176 12610.45 133.85 55005.55 88888.00 2011-06-25 09:18:37.250 176 12610.45 133.82 55005.55 88888.00 2011-06-25 09:18:37.375 176 12610.45 133.82 55005.55 88888.00 2011-06-25 09:18:37.500 176 12610.45 133.82 55005.53 88888.00 2011-06-25 09:18:37.625 176 12610.45 133.80 55005.50 88888.00 2011-06-25 09:18:37.750 176 12610.42 133.78 55005.53 88888.00 2011-06-25 09:18:37.875 176 12610.42 133.80 55005.55 88888.00 2011-06-25 09:18:38.000 176 12610.42 133.82 55005.55 88888.00 2011-06-25 09:18:38.125 176 12610.42 133.88 55005.53 88888.00 2011-06-25 09:18:38.250 176 12610.38 133.82 55005.55 88888.00 2011-06-25 09:18:38.375 176 12610.40 133.80 55005.55 88888.00 2011-06-25 09:18:38.500 176 12610.38 133.80 55005.55 88888.00 2011-06-25 09:18:38.625 176 12610.40 133.78 55005.53 88888.00 2011-06-25 09:18:38.750 176 12610.45 133.80 55005.53 88888.00 2011-06-25 09:18:38.875 176 12610.42 133.88 55005.57 88888.00 2011-06-25 09:18:39.000 176 12610.42 133.85 55005.57 88888.00 2011-06-25 09:18:39.125 176 12610.40 133.85 55005.57 88888.00 2011-06-25 09:18:39.250 176 12610.35 133.80 55005.55 88888.00 2011-06-25 09:18:39.375 176 12610.38 133.80 55005.55 88888.00 2011-06-25 09:18:39.500 176 12610.38 133.80 55005.55 88888.00 2011-06-25 09:18:39.625 176 12610.33 133.75 55005.55 88888.00 2011-06-25 09:18:39.750 176 12610.33 133.80 55005.55 88888.00 2011-06-25 09:18:39.875 176 12610.33 133.82 55005.53 88888.00 2011-06-25 09:18:40.000 176 12610.35 133.82 55005.53 88888.00 2011-06-25 09:18:40.125 176 12610.38 133.80 55005.55 88888.00 2011-06-25 09:18:40.250 176 12610.40 133.78 55005.53 88888.00 2011-06-25 09:18:40.375 176 12610.42 133.78 55005.55 88888.00 2011-06-25 09:18:40.500 176 12610.38 133.80 55005.55 88888.00 2011-06-25 09:18:40.625 176 12610.38 133.80 55005.55 88888.00 2011-06-25 09:18:40.750 176 12610.42 133.80 55005.57 88888.00 2011-06-25 09:18:40.875 176 12610.45 133.85 55005.57 88888.00 2011-06-25 09:18:41.000 176 12610.48 133.82 55005.57 88888.00 2011-06-25 09:18:41.125 176 12610.42 133.85 55005.57 88888.00 2011-06-25 09:18:41.250 176 12610.38 133.85 55005.60 88888.00 2011-06-25 09:18:41.375 176 12610.40 133.82 55005.60 88888.00 2011-06-25 09:18:41.500 176 12610.40 133.82 55005.57 88888.00 2011-06-25 09:18:41.625 176 12610.40 133.85 55005.57 88888.00 2011-06-25 09:18:41.750 176 12610.45 133.85 55005.60 88888.00 2011-06-25 09:18:41.875 176 12610.48 133.85 55005.57 88888.00 2011-06-25 09:18:42.000 176 12610.42 133.85 55005.60 88888.00 2011-06-25 09:18:42.125 176 12610.38 133.85 55005.60 88888.00 2011-06-25 09:18:42.250 176 12610.40 133.82 55005.60 88888.00 2011-06-25 09:18:42.375 176 12610.45 133.82 55005.57 88888.00 2011-06-25 09:18:42.500 176 12610.38 133.78 55005.57 88888.00 2011-06-25 09:18:42.625 176 12610.38 133.82 55005.57 88888.00 2011-06-25 09:18:42.750 176 12610.35 133.85 55005.57 88888.00 2011-06-25 09:18:42.875 176 12610.38 133.88 55005.57 88888.00 2011-06-25 09:18:43.000 176 12610.35 133.88 55005.57 88888.00 2011-06-25 09:18:43.125 176 12610.40 133.85 55005.57 88888.00 2011-06-25 09:18:43.250 176 12610.38 133.82 55005.55 88888.00 2011-06-25 09:18:43.375 176 12610.40 133.80 55005.55 88888.00 2011-06-25 09:18:43.500 176 12610.45 133.80 55005.55 88888.00 2011-06-25 09:18:43.625 176 12610.45 133.85 55005.55 88888.00 2011-06-25 09:18:43.750 176 12610.42 133.90 55005.57 88888.00 2011-06-25 09:18:43.875 176 12610.48 133.93 55005.62 88888.00 2011-06-25 09:18:44.000 176 12610.48 133.93 55005.60 88888.00 2011-06-25 09:18:44.125 176 12610.50 133.88 55005.60 88888.00 2011-06-25 09:18:44.250 176 12610.50 133.78 55005.57 88888.00 2011-06-25 09:18:44.375 176 12610.48 133.80 55005.57 88888.00 2011-06-25 09:18:44.500 176 12610.48 133.88 55005.60 88888.00 2011-06-25 09:18:44.625 176 12610.45 133.88 55005.60 88888.00 2011-06-25 09:18:44.750 176 12610.48 133.90 55005.62 88888.00 2011-06-25 09:18:44.875 176 12610.42 133.88 55005.62 88888.00 2011-06-25 09:18:45.000 176 12610.48 133.85 55005.60 88888.00 2011-06-25 09:18:45.125 176 12610.52 133.88 55005.62 88888.00 2011-06-25 09:18:45.250 176 12610.50 133.88 55005.62 88888.00 2011-06-25 09:18:45.375 176 12610.52 133.93 55005.60 88888.00 2011-06-25 09:18:45.500 176 12610.45 133.90 55005.57 88888.00 2011-06-25 09:18:45.625 176 12610.40 133.90 55005.62 88888.00 2011-06-25 09:18:45.750 176 12610.42 133.88 55005.60 88888.00 2011-06-25 09:18:45.875 176 12610.42 133.85 55005.57 88888.00 2011-06-25 09:18:46.000 176 12610.45 133.85 55005.57 88888.00 2011-06-25 09:18:46.125 176 12610.50 133.90 55005.62 88888.00 2011-06-25 09:18:46.250 176 12610.52 133.88 55005.62 88888.00 2011-06-25 09:18:46.375 176 12610.50 133.90 55005.60 88888.00 2011-06-25 09:18:46.500 176 12610.45 133.93 55005.60 88888.00 2011-06-25 09:18:46.625 176 12610.45 133.93 55005.60 88888.00 2011-06-25 09:18:46.750 176 12610.45 133.90 55005.60 88888.00 2011-06-25 09:18:46.875 176 12610.52 133.95 55005.65 88888.00 2011-06-25 09:18:47.000 176 12610.52 133.95 55005.62 88888.00 2011-06-25 09:18:47.125 176 12610.55 133.97 55005.65 88888.00 2011-06-25 09:18:47.250 176 12610.60 133.95 55005.68 88888.00 2011-06-25 09:18:47.375 176 12610.62 133.95 55005.68 88888.00 2011-06-25 09:18:47.500 176 12610.58 133.97 55005.68 88888.00 2011-06-25 09:18:47.625 176 12610.55 133.97 55005.68 88888.00 2011-06-25 09:18:47.750 176 12610.55 133.90 55005.62 88888.00 2011-06-25 09:18:47.875 176 12610.58 133.90 55005.62 88888.00 2011-06-25 09:18:48.000 176 12610.60 133.95 55005.65 88888.00 2011-06-25 09:18:48.125 176 12610.60 133.97 55005.65 88888.00 2011-06-25 09:18:48.250 176 12610.55 133.93 55005.65 88888.00 2011-06-25 09:18:48.375 176 12610.58 133.95 55005.65 88888.00 2011-06-25 09:18:48.500 176 12610.55 133.93 55005.68 88888.00 2011-06-25 09:18:48.625 176 12610.55 133.93 55005.68 88888.00 2011-06-25 09:18:48.750 176 12610.55 133.93 55005.65 88888.00 2011-06-25 09:18:48.875 176 12610.58 133.97 55005.70 88888.00 2011-06-25 09:18:49.000 176 12610.60 133.97 55005.68 88888.00 2011-06-25 09:18:49.125 176 12610.52 134.00 55005.68 88888.00 2011-06-25 09:18:49.250 176 12610.48 133.95 55005.68 88888.00 2011-06-25 09:18:49.375 176 12610.55 133.97 55005.68 88888.00 2011-06-25 09:18:49.500 176 12610.58 134.03 55005.70 88888.00 2011-06-25 09:18:49.625 176 12610.52 134.00 55005.68 88888.00 2011-06-25 09:18:49.750 176 12610.48 133.97 55005.68 88888.00 2011-06-25 09:18:49.875 176 12610.48 134.00 55005.68 88888.00 2011-06-25 09:18:50.000 176 12610.52 134.00 55005.65 88888.00 2011-06-25 09:18:50.125 176 12610.58 134.00 55005.65 88888.00 2011-06-25 09:18:50.250 176 12610.55 133.97 55005.65 88888.00 2011-06-25 09:18:50.375 176 12610.48 133.97 55005.65 88888.00 2011-06-25 09:18:50.500 176 12610.48 134.00 55005.65 88888.00 2011-06-25 09:18:50.625 176 12610.50 134.03 55005.70 88888.00 2011-06-25 09:18:50.750 176 12610.58 134.03 55005.70 88888.00 2011-06-25 09:18:50.875 176 12610.58 134.03 55005.68 88888.00 2011-06-25 09:18:51.000 176 12610.52 134.03 55005.65 88888.00 2011-06-25 09:18:51.125 176 12610.55 134.00 55005.70 88888.00 2011-06-25 09:18:51.250 176 12610.52 133.97 55005.68 88888.00 2011-06-25 09:18:51.375 176 12610.52 134.03 55005.68 88888.00 2011-06-25 09:18:51.500 176 12610.52 134.03 55005.68 88888.00 2011-06-25 09:18:51.625 176 12610.52 134.03 55005.68 88888.00 2011-06-25 09:18:51.750 176 12610.48 134.03 55005.65 88888.00 2011-06-25 09:18:51.875 176 12610.50 134.00 55005.65 88888.00 2011-06-25 09:18:52.000 176 12610.55 134.00 55005.65 88888.00 2011-06-25 09:18:52.125 176 12610.58 134.05 55005.70 88888.00 2011-06-25 09:18:52.250 176 12610.52 134.03 55005.68 88888.00 2011-06-25 09:18:52.375 176 12610.52 134.00 55005.70 88888.00 2011-06-25 09:18:52.500 176 12610.55 134.03 55005.68 88888.00 2011-06-25 09:18:52.625 176 12610.52 134.03 55005.70 88888.00 2011-06-25 09:18:52.750 176 12610.55 134.05 55005.72 88888.00 2011-06-25 09:18:52.875 176 12610.58 134.05 55005.70 88888.00 2011-06-25 09:18:53.000 176 12610.60 134.07 55005.70 88888.00 2011-06-25 09:18:53.125 176 12610.60 134.03 55005.72 88888.00 2011-06-25 09:18:53.250 176 12610.62 134.05 55005.72 88888.00 2011-06-25 09:18:53.375 176 12610.62 134.07 55005.72 88888.00 2011-06-25 09:18:53.500 176 12610.52 134.05 55005.68 88888.00 2011-06-25 09:18:53.625 176 12610.55 134.03 55005.70 88888.00 2011-06-25 09:18:53.750 176 12610.60 134.10 55005.72 88888.00 2011-06-25 09:18:53.875 176 12610.60 134.10 55005.72 88888.00 2011-06-25 09:18:54.000 176 12610.58 134.05 55005.72 88888.00 2011-06-25 09:18:54.125 176 12610.65 134.12 55005.75 88888.00 2011-06-25 09:18:54.250 176 12610.60 134.10 55005.72 88888.00 2011-06-25 09:18:54.375 176 12610.58 134.07 55005.70 88888.00 2011-06-25 09:18:54.500 176 12610.55 134.07 55005.72 88888.00 2011-06-25 09:18:54.625 176 12610.52 134.07 55005.72 88888.00 2011-06-25 09:18:54.750 176 12610.52 134.00 55005.70 88888.00 2011-06-25 09:18:54.875 176 12610.52 134.03 55005.68 88888.00 2011-06-25 09:18:55.000 176 12610.52 134.07 55005.72 88888.00 2011-06-25 09:18:55.125 176 12610.52 134.10 55005.72 88888.00 2011-06-25 09:18:55.250 176 12610.52 134.12 55005.75 88888.00 2011-06-25 09:18:55.375 176 12610.60 134.12 55005.80 88888.00 2011-06-25 09:18:55.500 176 12610.60 134.10 55005.78 88888.00 2011-06-25 09:18:55.625 176 12610.52 134.07 55005.72 88888.00 2011-06-25 09:18:55.750 176 12610.45 134.10 55005.72 88888.00 2011-06-25 09:18:55.875 176 12610.48 134.07 55005.72 88888.00 2011-06-25 09:18:56.000 176 12610.55 134.12 55005.75 88888.00 2011-06-25 09:18:56.125 176 12610.58 134.10 55005.78 88888.00 2011-06-25 09:18:56.250 176 12610.55 134.10 55005.75 88888.00 2011-06-25 09:18:56.375 176 12610.55 134.12 55005.72 88888.00 2011-06-25 09:18:56.500 176 12610.55 134.10 55005.72 88888.00 2011-06-25 09:18:56.625 176 12610.52 134.07 55005.75 88888.00 2011-06-25 09:18:56.750 176 12610.48 134.05 55005.72 88888.00 2011-06-25 09:18:56.875 176 12610.45 134.05 55005.75 88888.00 2011-06-25 09:18:57.000 176 12610.48 134.07 55005.72 88888.00 2011-06-25 09:18:57.125 176 12610.50 134.10 55005.72 88888.00 2011-06-25 09:18:57.250 176 12610.42 134.05 55005.72 88888.00 2011-06-25 09:18:57.375 176 12610.45 134.05 55005.72 88888.00 2011-06-25 09:18:57.500 176 12610.42 134.10 55005.78 88888.00 2011-06-25 09:18:57.625 176 12610.48 134.12 55005.80 88888.00 2011-06-25 09:18:57.750 176 12610.42 134.10 55005.78 88888.00 2011-06-25 09:18:57.875 176 12610.40 134.05 55005.78 88888.00 2011-06-25 09:18:58.000 176 12610.40 134.05 55005.78 88888.00 2011-06-25 09:18:58.125 176 12610.42 134.07 55005.78 88888.00 2011-06-25 09:18:58.250 176 12610.45 134.05 55005.75 88888.00 2011-06-25 09:18:58.375 176 12610.50 134.07 55005.75 88888.00 2011-06-25 09:18:58.500 176 12610.50 134.10 55005.75 88888.00 2011-06-25 09:18:58.625 176 12610.48 134.10 55005.78 88888.00 2011-06-25 09:18:58.750 176 12610.48 134.12 55005.78 88888.00 2011-06-25 09:18:58.875 176 12610.48 134.12 55005.78 88888.00 2011-06-25 09:18:59.000 176 12610.42 134.10 55005.78 88888.00 2011-06-25 09:18:59.125 176 12610.48 134.12 55005.80 88888.00 2011-06-25 09:18:59.250 176 12610.52 134.12 55005.82 88888.00 2011-06-25 09:18:59.375 176 12610.58 134.12 55005.80 88888.00 2011-06-25 09:18:59.500 176 12610.62 134.12 55005.80 88888.00 2011-06-25 09:18:59.625 176 12610.58 134.12 55005.80 88888.00 2011-06-25 09:18:59.750 176 12610.52 134.07 55005.78 88888.00 2011-06-25 09:18:59.875 176 12610.48 134.05 55005.75 88888.00 2011-06-25 09:19:00.000 176 12610.42 134.07 55005.78 88888.00 2011-06-25 09:19:00.125 176 12610.45 134.10 55005.82 88888.00 2011-06-25 09:19:00.250 176 12610.45 134.07 55005.80 88888.00 2011-06-25 09:19:00.375 176 12610.48 134.07 55005.80 88888.00 2011-06-25 09:19:00.500 176 12610.58 134.10 55005.78 88888.00 2011-06-25 09:19:00.625 176 12610.60 134.10 55005.78 88888.00 2011-06-25 09:19:00.750 176 12610.55 134.12 55005.80 88888.00 2011-06-25 09:19:00.875 176 12610.45 134.12 55005.80 88888.00 2011-06-25 09:19:01.000 176 12610.45 134.12 55005.78 88888.00 2011-06-25 09:19:01.125 176 12610.42 134.12 55005.82 88888.00 2011-06-25 09:19:01.250 176 12610.48 134.15 55005.88 88888.00 2011-06-25 09:19:01.375 176 12610.50 134.18 55005.85 88888.00 2011-06-25 09:19:01.500 176 12610.45 134.12 55005.82 88888.00 2011-06-25 09:19:01.625 176 12610.42 134.07 55005.80 88888.00 2011-06-25 09:19:01.750 176 12610.45 134.10 55005.82 88888.00 2011-06-25 09:19:01.875 176 12610.45 134.10 55005.80 88888.00 2011-06-25 09:19:02.000 176 12610.42 134.12 55005.80 88888.00 2011-06-25 09:19:02.125 176 12610.38 134.10 55005.80 88888.00 2011-06-25 09:19:02.250 176 12610.38 134.07 55005.85 88888.00 2011-06-25 09:19:02.375 176 12610.42 134.10 55005.82 88888.00 2011-06-25 09:19:02.500 176 12610.40 134.12 55005.85 88888.00 2011-06-25 09:19:02.625 176 12610.42 134.12 55005.85 88888.00 2011-06-25 09:19:02.750 176 12610.40 134.15 55005.85 88888.00 2011-06-25 09:19:02.875 176 12610.42 134.18 55005.82 88888.00 2011-06-25 09:19:03.000 176 12610.50 134.18 55005.85 88888.00 2011-06-25 09:19:03.125 176 12610.50 134.18 55005.85 88888.00 2011-06-25 09:19:03.250 176 12610.45 134.15 55005.85 88888.00 2011-06-25 09:19:03.375 176 12610.48 134.20 55005.88 88888.00 2011-06-25 09:19:03.500 176 12610.50 134.18 55005.85 88888.00 2011-06-25 09:19:03.625 176 12610.48 134.15 55005.82 88888.00 2011-06-25 09:19:03.750 176 12610.48 134.18 55005.85 88888.00 2011-06-25 09:19:03.875 176 12610.42 134.20 55005.85 88888.00 2011-06-25 09:19:04.000 176 12610.42 134.20 55005.88 88888.00 2011-06-25 09:19:04.125 176 12610.45 134.18 55005.85 88888.00 2011-06-25 09:19:04.250 176 12610.42 134.18 55005.88 88888.00 2011-06-25 09:19:04.375 176 12610.45 134.18 55005.85 88888.00 2011-06-25 09:19:04.500 176 12610.42 134.18 55005.85 88888.00 2011-06-25 09:19:04.625 176 12610.42 134.20 55005.88 88888.00 2011-06-25 09:19:04.750 176 12610.48 134.18 55005.90 88888.00 2011-06-25 09:19:04.875 176 12610.52 134.15 55005.85 88888.00 2011-06-25 09:19:05.000 176 12610.48 134.15 55005.82 88888.00 2011-06-25 09:19:05.125 176 12610.50 134.15 55005.85 88888.00 2011-06-25 09:19:05.250 176 12610.45 134.18 55005.88 88888.00 2011-06-25 09:19:05.375 176 12610.52 134.22 55005.90 88888.00 2011-06-25 09:19:05.500 176 12610.50 134.22 55005.90 88888.00 2011-06-25 09:19:05.625 176 12610.50 134.22 55005.90 88888.00 2011-06-25 09:19:05.750 176 12610.55 134.20 55005.90 88888.00 2011-06-25 09:19:05.875 176 12610.58 134.18 55005.90 88888.00 2011-06-25 09:19:06.000 176 12610.58 134.20 55005.88 88888.00 2011-06-25 09:19:06.125 176 12610.52 134.25 55005.88 88888.00 2011-06-25 09:19:06.250 176 12610.45 134.22 55005.88 88888.00 2011-06-25 09:19:06.375 176 12610.50 134.22 55005.85 88888.00 2011-06-25 09:19:06.500 176 12610.50 134.22 55005.90 88888.00 2011-06-25 09:19:06.625 176 12610.50 134.20 55005.88 88888.00 2011-06-25 09:19:06.750 176 12610.52 134.20 55005.88 88888.00 2011-06-25 09:19:06.875 176 12610.65 134.22 55005.90 88888.00 2011-06-25 09:19:07.000 176 12610.62 134.20 55005.88 88888.00 2011-06-25 09:19:07.125 176 12610.60 134.22 55005.93 88888.00 2011-06-25 09:19:07.250 176 12610.52 134.22 55005.93 88888.00 2011-06-25 09:19:07.375 176 12610.50 134.25 55005.93 88888.00 2011-06-25 09:19:07.500 176 12610.50 134.22 55005.93 88888.00 2011-06-25 09:19:07.625 176 12610.50 134.25 55005.93 88888.00 2011-06-25 09:19:07.750 176 12610.45 134.25 55005.90 88888.00 2011-06-25 09:19:07.875 176 12610.38 134.25 55005.90 88888.00 2011-06-25 09:19:08.000 176 12610.42 134.25 55005.90 88888.00 2011-06-25 09:19:08.125 176 12610.48 134.30 55005.95 88888.00 2011-06-25 09:19:08.250 176 12610.45 134.30 55005.93 88888.00 2011-06-25 09:19:08.375 176 12610.45 134.32 55005.93 88888.00 2011-06-25 09:19:08.500 176 12610.45 134.30 55005.90 88888.00 2011-06-25 09:19:08.625 176 12610.52 134.32 55005.93 88888.00 2011-06-25 09:19:08.750 176 12610.58 134.38 55005.95 88888.00 2011-06-25 09:19:08.875 176 12610.62 134.40 55005.97 88888.00 2011-06-25 09:19:09.000 176 12610.62 134.38 55005.95 88888.00 2011-06-25 09:19:09.125 176 12610.65 134.38 55005.97 88888.00 2011-06-25 09:19:09.250 176 12610.60 134.35 55005.95 88888.00 2011-06-25 09:19:09.375 176 12610.52 134.32 55005.93 88888.00 2011-06-25 09:19:09.500 176 12610.50 134.35 55005.95 88888.00 2011-06-25 09:19:09.625 176 12610.55 134.35 55005.95 88888.00 2011-06-25 09:19:09.750 176 12610.65 134.35 55005.95 88888.00 2011-06-25 09:19:09.875 176 12610.62 134.35 55005.95 88888.00 2011-06-25 09:19:10.000 176 12610.55 134.35 55005.93 88888.00 2011-06-25 09:19:10.125 176 12610.62 134.35 55005.93 88888.00 2011-06-25 09:19:10.250 176 12610.65 134.38 55005.97 88888.00 2011-06-25 09:19:10.375 176 12610.60 134.38 55005.97 88888.00 2011-06-25 09:19:10.500 176 12610.55 134.38 55005.97 88888.00 2011-06-25 09:19:10.625 176 12610.60 134.35 55005.95 88888.00 2011-06-25 09:19:10.750 176 12610.55 134.32 55005.95 88888.00 2011-06-25 09:19:10.875 176 12610.52 134.30 55005.93 88888.00 2011-06-25 09:19:11.000 176 12610.55 134.30 55005.90 88888.00 2011-06-25 09:19:11.125 176 12610.55 134.32 55005.95 88888.00 2011-06-25 09:19:11.250 176 12610.58 134.32 55006.00 88888.00 2011-06-25 09:19:11.375 176 12610.65 134.35 55005.97 88888.00 2011-06-25 09:19:11.500 176 12610.60 134.28 55005.95 88888.00 2011-06-25 09:19:11.625 176 12610.58 134.28 55005.95 88888.00 2011-06-25 09:19:11.750 176 12610.60 134.32 55005.97 88888.00 2011-06-25 09:19:11.875 176 12610.62 134.35 55005.95 88888.00 2011-06-25 09:19:12.000 176 12610.58 134.32 55005.95 88888.00 2011-06-25 09:19:12.125 176 12610.52 134.35 55005.95 88888.00 2011-06-25 09:19:12.250 176 12610.58 134.35 55006.00 88888.00 2011-06-25 09:19:12.375 176 12610.67 134.38 55005.97 88888.00 2011-06-25 09:19:12.500 176 12610.62 134.40 55006.00 88888.00 2011-06-25 09:19:12.625 176 12610.62 134.38 55005.97 88888.00 2011-06-25 09:19:12.750 176 12610.62 134.35 55006.03 88888.00 2011-06-25 09:19:12.875 176 12610.62 134.38 55006.00 88888.00 2011-06-25 09:19:13.000 176 12610.62 134.38 55005.97 88888.00 2011-06-25 09:19:13.125 176 12610.62 134.38 55006.00 88888.00 2011-06-25 09:19:13.250 176 12610.65 134.35 55006.03 88888.00 2011-06-25 09:19:13.375 176 12610.65 134.35 55006.00 88888.00 2011-06-25 09:19:13.500 176 12610.60 134.38 55006.07 88888.00 2011-06-25 09:19:13.625 176 12610.58 134.40 55006.03 88888.00 2011-06-25 09:19:13.750 176 12610.55 134.35 55006.00 88888.00 2011-06-25 09:19:13.875 176 12610.60 134.35 55005.95 88888.00 2011-06-25 09:19:14.000 176 12610.67 134.32 55006.00 88888.00 2011-06-25 09:19:14.125 176 12610.67 134.32 55006.00 88888.00 2011-06-25 09:19:14.250 176 12610.65 134.32 55006.00 88888.00 2011-06-25 09:19:14.375 176 12610.70 134.38 55006.03 88888.00 2011-06-25 09:19:14.500 176 12610.65 134.38 55006.03 88888.00 2011-06-25 09:19:14.625 176 12610.60 134.35 55006.03 88888.00 2011-06-25 09:19:14.750 176 12610.55 134.32 55006.03 88888.00 2011-06-25 09:19:14.875 176 12610.52 134.35 55006.05 88888.00 2011-06-25 09:19:15.000 176 12610.50 134.38 55006.00 88888.00 2011-06-25 09:19:15.125 176 12610.52 134.35 55006.03 88888.00 2011-06-25 09:19:15.250 176 12610.52 134.32 55006.03 88888.00 2011-06-25 09:19:15.375 176 12610.55 134.35 55006.00 88888.00 2011-06-25 09:19:15.500 176 12610.60 134.35 55006.00 88888.00 2011-06-25 09:19:15.625 176 12610.62 134.35 55006.00 88888.00 2011-06-25 09:19:15.750 176 12610.60 134.32 55006.03 88888.00 2011-06-25 09:19:15.875 176 12610.60 134.38 55006.05 88888.00 2011-06-25 09:19:16.000 176 12610.55 134.38 55006.03 88888.00 2011-06-25 09:19:16.125 176 12610.60 134.40 55006.05 88888.00 2011-06-25 09:19:16.250 176 12610.62 134.40 55006.03 88888.00 2011-06-25 09:19:16.375 176 12610.65 134.38 55006.03 88888.00 2011-06-25 09:19:16.500 176 12610.65 134.38 55006.05 88888.00 2011-06-25 09:19:16.625 176 12610.58 134.35 55006.03 88888.00 2011-06-25 09:19:16.750 176 12610.52 134.32 55006.03 88888.00 2011-06-25 09:19:16.875 176 12610.55 134.35 55006.05 88888.00 2011-06-25 09:19:17.000 176 12610.58 134.35 55006.00 88888.00 2011-06-25 09:19:17.125 176 12610.55 134.35 55006.05 88888.00 2011-06-25 09:19:17.250 176 12610.58 134.30 55006.03 88888.00 2011-06-25 09:19:17.375 176 12610.67 134.35 55006.03 88888.00 2011-06-25 09:19:17.500 176 12610.67 134.38 55006.03 88888.00 2011-06-25 09:19:17.625 176 12610.70 134.38 55006.05 88888.00 2011-06-25 09:19:17.750 176 12610.67 134.32 55006.05 88888.00 2011-06-25 09:19:17.875 176 12610.70 134.38 55006.03 88888.00 2011-06-25 09:19:18.000 176 12610.75 134.38 55006.03 88888.00 2011-06-25 09:19:18.125 176 12610.80 134.38 55006.07 88888.00 2011-06-25 09:19:18.250 176 12610.73 134.32 55006.07 88888.00 2011-06-25 09:19:18.375 176 12610.65 134.32 55006.07 88888.00 2011-06-25 09:19:18.500 176 12610.60 134.30 55006.05 88888.00 2011-06-25 09:19:18.625 176 12610.58 134.35 55006.07 88888.00 2011-06-25 09:19:18.750 176 12610.60 134.38 55006.10 88888.00 2011-06-25 09:19:18.875 176 12610.67 134.35 55006.10 88888.00 2011-06-25 09:19:19.000 176 12610.70 134.32 55006.10 88888.00 2011-06-25 09:19:19.125 176 12610.70 134.32 55006.07 88888.00 2011-06-25 09:19:19.250 176 12610.67 134.32 55006.12 88888.00 2011-06-25 09:19:19.375 176 12610.73 134.38 55006.10 88888.00 2011-06-25 09:19:19.500 176 12610.70 134.35 55006.07 88888.00 2011-06-25 09:19:19.625 176 12610.70 134.35 55006.05 88888.00 2011-06-25 09:19:19.750 176 12610.73 134.32 55006.03 88888.00 2011-06-25 09:19:19.875 176 12610.73 134.32 55006.03 88888.00 2011-06-25 09:19:20.000 176 12610.75 134.35 55006.05 88888.00 2011-06-25 09:19:20.125 176 12610.70 134.35 55006.05 88888.00 2011-06-25 09:19:20.250 176 12610.67 134.28 55006.03 88888.00 2011-06-25 09:19:20.375 176 12610.73 134.30 55006.03 88888.00 2011-06-25 09:19:20.500 176 12610.75 134.32 55006.05 88888.00 2011-06-25 09:19:20.625 176 12610.75 134.35 55006.10 88888.00 2011-06-25 09:19:20.750 176 12610.70 134.32 55006.05 88888.00 2011-06-25 09:19:20.875 176 12610.67 134.32 55006.05 88888.00 2011-06-25 09:19:21.000 176 12610.73 134.35 55006.05 88888.00 2011-06-25 09:19:21.125 176 12610.67 134.32 55006.07 88888.00 2011-06-25 09:19:21.250 176 12610.62 134.32 55006.10 88888.00 2011-06-25 09:19:21.375 176 12610.65 134.32 55006.05 88888.00 2011-06-25 09:19:21.500 176 12610.67 134.35 55006.10 88888.00 2011-06-25 09:19:21.625 176 12610.73 134.38 55006.12 88888.00 2011-06-25 09:19:21.750 176 12610.75 134.38 55006.12 88888.00 2011-06-25 09:19:21.875 176 12610.73 134.35 55006.10 88888.00 2011-06-25 09:19:22.000 176 12610.65 134.32 55006.07 88888.00 2011-06-25 09:19:22.125 176 12610.70 134.32 55006.10 88888.00 2011-06-25 09:19:22.250 176 12610.67 134.35 55006.12 88888.00 2011-06-25 09:19:22.375 176 12610.67 134.38 55006.12 88888.00 2011-06-25 09:19:22.500 176 12610.67 134.38 55006.12 88888.00 2011-06-25 09:19:22.625 176 12610.65 134.38 55006.10 88888.00 2011-06-25 09:19:22.750 176 12610.67 134.38 55006.07 88888.00 2011-06-25 09:19:22.875 176 12610.67 134.35 55006.10 88888.00 2011-06-25 09:19:23.000 176 12610.67 134.32 55006.10 88888.00 2011-06-25 09:19:23.125 176 12610.67 134.35 55006.10 88888.00 2011-06-25 09:19:23.250 176 12610.67 134.38 55006.10 88888.00 2011-06-25 09:19:23.375 176 12610.70 134.38 55006.15 88888.00 2011-06-25 09:19:23.500 176 12610.67 134.35 55006.12 88888.00 2011-06-25 09:19:23.625 176 12610.62 134.38 55006.15 88888.00 2011-06-25 09:19:23.750 176 12610.58 134.38 55006.15 88888.00 2011-06-25 09:19:23.875 176 12610.65 134.40 55006.15 88888.00 2011-06-25 09:19:24.000 176 12610.73 134.38 55006.12 88888.00 2011-06-25 09:19:24.125 176 12610.75 134.38 55006.15 88888.00 2011-06-25 09:19:24.250 176 12610.73 134.38 55006.15 88888.00 2011-06-25 09:19:24.375 176 12610.67 134.35 55006.12 88888.00 2011-06-25 09:19:24.500 176 12610.65 134.30 55006.07 88888.00 2011-06-25 09:19:24.625 176 12610.67 134.32 55006.12 88888.00 2011-06-25 09:19:24.750 176 12610.73 134.35 55006.12 88888.00 2011-06-25 09:19:24.875 176 12610.73 134.38 55006.15 88888.00 2011-06-25 09:19:25.000 176 12610.65 134.38 55006.15 88888.00 2011-06-25 09:19:25.125 176 12610.73 134.38 55006.18 88888.00 2011-06-25 09:19:25.250 176 12610.70 134.32 55006.12 88888.00 2011-06-25 09:19:25.375 176 12610.67 134.35 55006.12 88888.00 2011-06-25 09:19:25.500 176 12610.62 134.38 55006.12 88888.00 2011-06-25 09:19:25.625 176 12610.62 134.35 55006.12 88888.00 2011-06-25 09:19:25.750 176 12610.67 134.35 55006.12 88888.00 2011-06-25 09:19:25.875 176 12610.67 134.38 55006.15 88888.00 2011-06-25 09:19:26.000 176 12610.67 134.38 55006.15 88888.00 2011-06-25 09:19:26.125 176 12610.70 134.35 55006.15 88888.00 2011-06-25 09:19:26.250 176 12610.67 134.38 55006.12 88888.00 2011-06-25 09:19:26.375 176 12610.62 134.38 55006.15 88888.00 2011-06-25 09:19:26.500 176 12610.62 134.38 55006.15 88888.00 2011-06-25 09:19:26.625 176 12610.75 134.38 55006.18 88888.00 2011-06-25 09:19:26.750 176 12610.80 134.38 55006.15 88888.00 2011-06-25 09:19:26.875 176 12610.83 134.38 55006.15 88888.00 2011-06-25 09:19:27.000 176 12610.83 134.40 55006.15 88888.00 2011-06-25 09:19:27.125 176 12610.80 134.40 55006.18 88888.00 2011-06-25 09:19:27.250 176 12610.80 134.38 55006.18 88888.00 2011-06-25 09:19:27.375 176 12610.85 134.40 55006.20 88888.00 2011-06-25 09:19:27.500 176 12610.85 134.40 55006.18 88888.00 2011-06-25 09:19:27.625 176 12610.83 134.43 55006.22 88888.00 2011-06-25 09:19:27.750 176 12610.80 134.45 55006.22 88888.00 2011-06-25 09:19:27.875 176 12610.65 134.43 55006.18 88888.00 2011-06-25 09:19:28.000 176 12610.62 134.43 55006.15 88888.00 2011-06-25 09:19:28.125 176 12610.70 134.38 55006.20 88888.00 2011-06-25 09:19:28.250 176 12610.75 134.40 55006.22 88888.00 2011-06-25 09:19:28.375 176 12610.77 134.40 55006.25 88888.00 2011-06-25 09:19:28.500 176 12610.75 134.40 55006.22 88888.00 2011-06-25 09:19:28.625 176 12610.67 134.38 55006.18 88888.00 2011-06-25 09:19:28.750 176 12610.62 134.38 55006.18 88888.00 2011-06-25 09:19:28.875 176 12610.65 134.38 55006.18 88888.00 2011-06-25 09:19:29.000 176 12610.70 134.40 55006.18 88888.00 2011-06-25 09:19:29.125 176 12610.75 134.43 55006.20 88888.00 2011-06-25 09:19:29.250 176 12610.75 134.43 55006.22 88888.00 2011-06-25 09:19:29.375 176 12610.75 134.45 55006.20 88888.00 2011-06-25 09:19:29.500 176 12610.73 134.43 55006.20 88888.00 2011-06-25 09:19:29.625 176 12610.67 134.40 55006.20 88888.00 2011-06-25 09:19:29.750 176 12610.60 134.43 55006.25 88888.00 2011-06-25 09:19:29.875 176 12610.65 134.43 55006.28 88888.00 2011-06-25 09:19:30.000 176 12610.67 134.38 55006.22 88888.00 2011-06-25 09:19:30.125 176 12610.73 134.40 55006.22 88888.00 2011-06-25 09:19:30.250 176 12610.75 134.45 55006.22 88888.00 2011-06-25 09:19:30.375 176 12610.75 134.45 55006.25 88888.00 2011-06-25 09:19:30.500 176 12610.73 134.43 55006.22 88888.00 2011-06-25 09:19:30.625 176 12610.70 134.43 55006.22 88888.00 2011-06-25 09:19:30.750 176 12610.67 134.43 55006.22 88888.00 2011-06-25 09:19:30.875 176 12610.67 134.45 55006.25 88888.00 2011-06-25 09:19:31.000 176 12610.73 134.45 55006.22 88888.00 2011-06-25 09:19:31.125 176 12610.73 134.45 55006.25 88888.00 2011-06-25 09:19:31.250 176 12610.73 134.45 55006.28 88888.00 2011-06-25 09:19:31.375 176 12610.67 134.45 55006.28 88888.00 2011-06-25 09:19:31.500 176 12610.67 134.43 55006.22 88888.00 2011-06-25 09:19:31.625 176 12610.70 134.43 55006.25 88888.00 2011-06-25 09:19:31.750 176 12610.75 134.40 55006.25 88888.00 2011-06-25 09:19:31.875 176 12610.83 134.45 55006.25 88888.00 2011-06-25 09:19:32.000 176 12610.83 134.45 55006.25 88888.00 2011-06-25 09:19:32.125 176 12610.77 134.43 55006.25 88888.00 2011-06-25 09:19:32.250 176 12610.80 134.45 55006.25 88888.00 2011-06-25 09:19:32.375 176 12610.83 134.47 55006.25 88888.00 2011-06-25 09:19:32.500 176 12610.75 134.47 55006.28 88888.00 2011-06-25 09:19:32.625 176 12610.73 134.47 55006.28 88888.00 2011-06-25 09:19:32.750 176 12610.67 134.45 55006.22 88888.00 2011-06-25 09:19:32.875 176 12610.67 134.47 55006.25 88888.00 2011-06-25 09:19:33.000 176 12610.65 134.45 55006.22 88888.00 2011-06-25 09:19:33.125 176 12610.67 134.45 55006.25 88888.00 2011-06-25 09:19:33.250 176 12610.70 134.40 55006.25 88888.00 2011-06-25 09:19:33.375 176 12610.77 134.45 55006.25 88888.00 2011-06-25 09:19:33.500 176 12610.73 134.47 55006.28 88888.00 2011-06-25 09:19:33.625 176 12610.70 134.45 55006.28 88888.00 2011-06-25 09:19:33.750 176 12610.65 134.45 55006.28 88888.00 2011-06-25 09:19:33.875 176 12610.67 134.47 55006.30 88888.00 2011-06-25 09:19:34.000 176 12610.73 134.47 55006.30 88888.00 2011-06-25 09:19:34.125 176 12610.70 134.43 55006.30 88888.00 2011-06-25 09:19:34.250 176 12610.73 134.43 55006.30 88888.00 2011-06-25 09:19:34.375 176 12610.83 134.45 55006.30 88888.00 2011-06-25 09:19:34.500 176 12610.83 134.47 55006.32 88888.00 2011-06-25 09:19:34.625 176 12610.80 134.47 55006.32 88888.00 2011-06-25 09:19:34.750 176 12610.75 134.43 55006.28 88888.00 2011-06-25 09:19:34.875 176 12610.73 134.40 55006.28 88888.00 2011-06-25 09:19:35.000 176 12610.75 134.43 55006.30 88888.00 2011-06-25 09:19:35.125 176 12610.77 134.43 55006.32 88888.00 2011-06-25 09:19:35.250 176 12610.75 134.43 55006.32 88888.00 2011-06-25 09:19:35.375 176 12610.85 134.45 55006.32 88888.00 2011-06-25 09:19:35.500 176 12610.92 134.45 55006.32 88888.00 2011-06-25 09:19:35.625 176 12610.88 134.40 55006.30 88888.00 2011-06-25 09:19:35.750 176 12610.85 134.38 55006.30 88888.00 2011-06-25 09:19:35.875 176 12610.75 134.40 55006.32 88888.00 2011-06-25 09:19:36.000 176 12610.77 134.43 55006.35 88888.00 2011-06-25 09:19:36.125 176 12610.77 134.43 55006.35 88888.00 2011-06-25 09:19:36.250 176 12610.80 134.43 55006.30 88888.00 2011-06-25 09:19:36.375 176 12610.90 134.50 55006.35 88888.00 2011-06-25 09:19:36.500 176 12610.90 134.50 55006.35 88888.00 2011-06-25 09:19:36.625 176 12610.85 134.47 55006.35 88888.00 2011-06-25 09:19:36.750 176 12610.80 134.45 55006.32 88888.00 2011-06-25 09:19:36.875 176 12610.75 134.40 55006.30 88888.00 2011-06-25 09:19:37.000 176 12610.77 134.45 55006.32 88888.00 2011-06-25 09:19:37.125 176 12610.77 134.47 55006.32 88888.00 2011-06-25 09:19:37.250 176 12610.73 134.47 55006.30 88888.00 2011-06-25 09:19:37.375 176 12610.77 134.47 55006.30 88888.00 2011-06-25 09:19:37.500 176 12610.77 134.45 55006.32 88888.00 2011-06-25 09:19:37.625 176 12610.80 134.38 55006.32 88888.00 2011-06-25 09:19:37.750 176 12610.85 134.43 55006.32 88888.00 2011-06-25 09:19:37.875 176 12610.88 134.45 55006.35 88888.00 2011-06-25 09:19:38.000 176 12610.77 134.43 55006.32 88888.00 2011-06-25 09:19:38.125 176 12610.75 134.43 55006.32 88888.00 2011-06-25 09:19:38.250 176 12610.73 134.43 55006.32 88888.00 2011-06-25 09:19:38.375 176 12610.73 134.43 55006.32 88888.00 2011-06-25 09:19:38.500 176 12610.70 134.45 55006.35 88888.00 2011-06-25 09:19:38.625 176 12610.70 134.47 55006.35 88888.00 2011-06-25 09:19:38.750 176 12610.73 134.47 55006.35 88888.00 2011-06-25 09:19:38.875 176 12610.75 134.45 55006.32 88888.00 2011-06-25 09:19:39.000 176 12610.77 134.43 55006.35 88888.00 2011-06-25 09:19:39.125 176 12610.80 134.43 55006.35 88888.00 2011-06-25 09:19:39.250 176 12610.80 134.47 55006.35 88888.00 2011-06-25 09:19:39.375 176 12610.85 134.47 55006.35 88888.00 2011-06-25 09:19:39.500 176 12610.85 134.47 55006.35 88888.00 2011-06-25 09:19:39.625 176 12610.85 134.47 55006.35 88888.00 2011-06-25 09:19:39.750 176 12610.83 134.45 55006.35 88888.00 2011-06-25 09:19:39.875 176 12610.85 134.45 55006.35 88888.00 2011-06-25 09:19:40.000 176 12610.88 134.47 55006.35 88888.00 2011-06-25 09:19:40.125 176 12610.80 134.47 55006.35 88888.00 2011-06-25 09:19:40.250 176 12610.75 134.45 55006.38 88888.00 2011-06-25 09:19:40.375 176 12610.80 134.47 55006.38 88888.00 2011-06-25 09:19:40.500 176 12610.80 134.43 55006.35 88888.00 2011-06-25 09:19:40.625 176 12610.83 134.47 55006.38 88888.00 2011-06-25 09:19:40.750 176 12610.77 134.50 55006.38 88888.00 2011-06-25 09:19:40.875 176 12610.75 134.50 55006.38 88888.00 2011-06-25 09:19:41.000 176 12610.77 134.47 55006.38 88888.00 2011-06-25 09:19:41.125 176 12610.83 134.50 55006.40 88888.00 2011-06-25 09:19:41.250 176 12610.80 134.53 55006.40 88888.00 2011-06-25 09:19:41.375 176 12610.77 134.53 55006.38 88888.00 2011-06-25 09:19:41.500 176 12610.75 134.47 55006.35 88888.00 2011-06-25 09:19:41.625 176 12610.77 134.47 55006.38 88888.00 2011-06-25 09:19:41.750 176 12610.80 134.53 55006.35 88888.00 2011-06-25 09:19:41.875 176 12610.83 134.50 55006.35 88888.00 2011-06-25 09:19:42.000 176 12610.85 134.45 55006.32 88888.00 2011-06-25 09:19:42.125 176 12610.88 134.47 55006.35 88888.00 2011-06-25 09:19:42.250 176 12610.83 134.50 55006.38 88888.00 2011-06-25 09:19:42.375 176 12610.83 134.50 55006.35 88888.00 2011-06-25 09:19:42.500 176 12610.83 134.47 55006.35 88888.00 2011-06-25 09:19:42.625 176 12610.83 134.50 55006.35 88888.00 2011-06-25 09:19:42.750 176 12610.80 134.50 55006.38 88888.00 2011-06-25 09:19:42.875 176 12610.83 134.45 55006.40 88888.00 2011-06-25 09:19:43.000 176 12610.85 134.47 55006.40 88888.00 2011-06-25 09:19:43.125 176 12610.88 134.53 55006.40 88888.00 2011-06-25 09:19:43.250 176 12610.80 134.50 55006.40 88888.00 2011-06-25 09:19:43.375 176 12610.85 134.50 55006.40 88888.00 2011-06-25 09:19:43.500 176 12610.90 134.55 55006.38 88888.00 2011-06-25 09:19:43.625 176 12610.88 134.53 55006.38 88888.00 2011-06-25 09:19:43.750 176 12610.85 134.55 55006.40 88888.00 2011-06-25 09:19:43.875 176 12610.85 134.55 55006.40 88888.00 2011-06-25 09:19:44.000 176 12610.85 134.53 55006.38 88888.00 2011-06-25 09:19:44.125 176 12610.88 134.57 55006.40 88888.00 2011-06-25 09:19:44.250 176 12610.92 134.57 55006.45 88888.00 2011-06-25 09:19:44.375 176 12610.92 134.57 55006.43 88888.00 2011-06-25 09:19:44.500 176 12610.85 134.53 55006.40 88888.00 2011-06-25 09:19:44.625 176 12610.85 134.53 55006.43 88888.00 2011-06-25 09:19:44.750 176 12610.88 134.57 55006.45 88888.00 2011-06-25 09:19:44.875 176 12610.88 134.57 55006.40 88888.00 2011-06-25 09:19:45.000 176 12610.90 134.55 55006.40 88888.00 2011-06-25 09:19:45.125 176 12610.90 134.55 55006.40 88888.00 2011-06-25 09:19:45.250 176 12610.90 134.53 55006.43 88888.00 2011-06-25 09:19:45.375 176 12610.92 134.53 55006.43 88888.00 2011-06-25 09:19:45.500 176 12610.92 134.55 55006.43 88888.00 2011-06-25 09:19:45.625 176 12610.85 134.57 55006.43 88888.00 2011-06-25 09:19:45.750 176 12610.92 134.55 55006.40 88888.00 2011-06-25 09:19:45.875 176 12610.95 134.55 55006.40 88888.00 2011-06-25 09:19:46.000 176 12610.92 134.57 55006.45 88888.00 2011-06-25 09:19:46.125 176 12610.92 134.57 55006.45 88888.00 2011-06-25 09:19:46.250 176 12610.90 134.57 55006.47 88888.00 2011-06-25 09:19:46.375 176 12610.92 134.60 55006.50 88888.00 2011-06-25 09:19:46.500 176 12610.92 134.57 55006.47 88888.00 2011-06-25 09:19:46.625 176 12610.95 134.55 55006.43 88888.00 2011-06-25 09:19:46.750 176 12610.92 134.47 55006.45 88888.00 2011-06-25 09:19:46.875 176 12610.92 134.53 55006.43 88888.00 2011-06-25 09:19:47.000 176 12610.90 134.53 55006.43 88888.00 2011-06-25 09:19:47.125 176 12610.95 134.57 55006.45 88888.00 2011-06-25 09:19:47.250 176 12610.92 134.60 55006.47 88888.00 2011-06-25 09:19:47.375 176 12610.92 134.60 55006.47 88888.00 2011-06-25 09:19:47.500 176 12610.88 134.57 55006.45 88888.00 2011-06-25 09:19:47.625 176 12610.85 134.55 55006.45 88888.00 2011-06-25 09:19:47.750 176 12610.90 134.57 55006.45 88888.00 2011-06-25 09:19:47.875 176 12610.98 134.57 55006.45 88888.00 2011-06-25 09:19:48.000 176 12610.98 134.57 55006.45 88888.00 2011-06-25 09:19:48.125 176 12610.95 134.57 55006.47 88888.00 2011-06-25 09:19:48.250 176 12610.92 134.57 55006.53 88888.00 2011-06-25 09:19:48.375 176 12610.95 134.62 55006.50 88888.00 2011-06-25 09:19:48.500 176 12610.90 134.62 55006.47 88888.00 2011-06-25 09:19:48.625 176 12610.92 134.57 55006.45 88888.00 2011-06-25 09:19:48.750 176 12610.90 134.55 55006.45 88888.00 2011-06-25 09:19:48.875 176 12610.90 134.60 55006.45 88888.00 2011-06-25 09:19:49.000 176 12610.95 134.68 55006.47 88888.00 2011-06-25 09:19:49.125 176 12610.90 134.65 55006.47 88888.00 2011-06-25 09:19:49.250 176 12610.75 134.60 55006.45 88888.00 2011-06-25 09:19:49.375 176 12610.75 134.62 55006.45 88888.00 2011-06-25 09:19:49.500 176 12610.83 134.62 55006.45 88888.00 2011-06-25 09:19:49.625 176 12610.88 134.65 55006.47 88888.00 2011-06-25 09:19:49.750 176 12610.90 134.62 55006.47 88888.00 2011-06-25 09:19:49.875 176 12610.95 134.65 55006.47 88888.00 2011-06-25 09:19:50.000 176 12610.98 134.68 55006.47 88888.00 2011-06-25 09:19:50.125 176 12610.98 134.62 55006.50 88888.00 2011-06-25 09:19:50.250 176 12610.98 134.62 55006.50 88888.00 2011-06-25 09:19:50.375 176 12611.02 134.65 55006.50 88888.00 2011-06-25 09:19:50.500 176 12611.05 134.65 55006.50 88888.00 2011-06-25 09:19:50.625 176 12611.00 134.65 55006.53 88888.00 2011-06-25 09:19:50.750 176 12611.05 134.62 55006.55 88888.00 2011-06-25 09:19:50.875 176 12611.05 134.62 55006.53 88888.00 2011-06-25 09:19:51.000 176 12611.02 134.60 55006.50 88888.00 2011-06-25 09:19:51.125 176 12611.00 134.60 55006.50 88888.00 2011-06-25 09:19:51.250 176 12610.90 134.57 55006.53 88888.00 2011-06-25 09:19:51.375 176 12610.95 134.68 55006.50 88888.00 2011-06-25 09:19:51.500 176 12610.92 134.65 55006.53 88888.00 2011-06-25 09:19:51.625 176 12610.92 134.62 55006.53 88888.00 2011-06-25 09:19:51.750 176 12611.00 134.65 55006.55 88888.00 2011-06-25 09:19:51.875 176 12611.02 134.65 55006.55 88888.00 2011-06-25 09:19:52.000 176 12610.98 134.65 55006.53 88888.00 2011-06-25 09:19:52.125 176 12610.95 134.62 55006.53 88888.00 2011-06-25 09:19:52.250 176 12610.92 134.60 55006.55 88888.00 2011-06-25 09:19:52.375 176 12610.95 134.65 55006.55 88888.00 2011-06-25 09:19:52.500 176 12610.95 134.68 55006.57 88888.00 2011-06-25 09:19:52.625 176 12610.95 134.65 55006.55 88888.00 2011-06-25 09:19:52.750 176 12610.90 134.65 55006.53 88888.00 2011-06-25 09:19:52.875 176 12610.92 134.65 55006.53 88888.00 2011-06-25 09:19:53.000 176 12611.00 134.68 55006.53 88888.00 2011-06-25 09:19:53.125 176 12610.95 134.68 55006.57 88888.00 2011-06-25 09:19:53.250 176 12610.88 134.68 55006.60 88888.00 2011-06-25 09:19:53.375 176 12610.90 134.68 55006.57 88888.00 2011-06-25 09:19:53.500 176 12610.90 134.70 55006.57 88888.00 2011-06-25 09:19:53.625 176 12610.88 134.70 55006.57 88888.00 2011-06-25 09:19:53.750 176 12610.83 134.68 55006.57 88888.00 2011-06-25 09:19:53.875 176 12610.92 134.68 55006.57 88888.00 2011-06-25 09:19:54.000 176 12610.98 134.68 55006.55 88888.00 2011-06-25 09:19:54.125 176 12610.90 134.72 55006.60 88888.00 2011-06-25 09:19:54.250 176 12610.85 134.72 55006.60 88888.00 2011-06-25 09:19:54.375 176 12610.92 134.70 55006.60 88888.00 2011-06-25 09:19:54.500 176 12610.92 134.68 55006.60 88888.00 2011-06-25 09:19:54.625 176 12610.95 134.65 55006.60 88888.00 2011-06-25 09:19:54.750 176 12610.95 134.65 55006.57 88888.00 2011-06-25 09:19:54.875 176 12610.95 134.68 55006.60 88888.00 2011-06-25 09:19:55.000 176 12610.92 134.68 55006.57 88888.00 2011-06-25 09:19:55.125 176 12610.92 134.68 55006.60 88888.00 2011-06-25 09:19:55.250 176 12610.95 134.65 55006.57 88888.00 2011-06-25 09:19:55.375 176 12611.00 134.65 55006.60 88888.00 2011-06-25 09:19:55.500 176 12611.00 134.70 55006.62 88888.00 2011-06-25 09:19:55.625 176 12611.02 134.70 55006.60 88888.00 2011-06-25 09:19:55.750 176 12611.02 134.70 55006.60 88888.00 2011-06-25 09:19:55.875 176 12610.98 134.70 55006.60 88888.00 2011-06-25 09:19:56.000 176 12610.95 134.68 55006.57 88888.00 2011-06-25 09:19:56.125 176 12610.95 134.68 55006.60 88888.00 2011-06-25 09:19:56.250 176 12610.98 134.70 55006.60 88888.00 2011-06-25 09:19:56.375 176 12610.90 134.68 55006.60 88888.00 2011-06-25 09:19:56.500 176 12610.88 134.65 55006.60 88888.00 2011-06-25 09:19:56.625 176 12610.88 134.68 55006.62 88888.00 2011-06-25 09:19:56.750 176 12610.80 134.65 55006.60 88888.00 2011-06-25 09:19:56.875 176 12610.88 134.65 55006.60 88888.00 2011-06-25 09:19:57.000 176 12610.98 134.65 55006.60 88888.00 2011-06-25 09:19:57.125 176 12610.98 134.68 55006.60 88888.00 2011-06-25 09:19:57.250 176 12610.95 134.70 55006.60 88888.00 2011-06-25 09:19:57.375 176 12611.00 134.72 55006.62 88888.00 2011-06-25 09:19:57.500 176 12610.95 134.65 55006.60 88888.00 2011-06-25 09:19:57.625 176 12610.95 134.65 55006.60 88888.00 2011-06-25 09:19:57.750 176 12610.95 134.70 55006.62 88888.00 2011-06-25 09:19:57.875 176 12610.92 134.70 55006.65 88888.00 2011-06-25 09:19:58.000 176 12610.98 134.72 55006.65 88888.00 2011-06-25 09:19:58.125 176 12610.98 134.75 55006.68 88888.00 2011-06-25 09:19:58.250 176 12610.88 134.70 55006.62 88888.00 2011-06-25 09:19:58.375 176 12610.83 134.70 55006.65 88888.00 2011-06-25 09:19:58.500 176 12610.83 134.72 55006.60 88888.00 2011-06-25 09:19:58.625 176 12610.88 134.72 55006.65 88888.00 2011-06-25 09:19:58.750 176 12610.88 134.70 55006.65 88888.00 2011-06-25 09:19:58.875 176 12610.83 134.72 55006.65 88888.00 2011-06-25 09:19:59.000 176 12610.83 134.72 55006.62 88888.00 2011-06-25 09:19:59.125 176 12610.90 134.70 55006.60 88888.00 2011-06-25 09:19:59.250 176 12610.88 134.72 55006.62 88888.00 2011-06-25 09:19:59.375 176 12610.90 134.78 55006.62 88888.00 2011-06-25 09:19:59.500 176 12610.92 134.78 55006.65 88888.00 2011-06-25 09:19:59.625 176 12610.90 134.78 55006.65 88888.00 2011-06-25 09:19:59.750 176 12610.88 134.75 55006.65 88888.00 2011-06-25 09:19:59.875 176 12610.90 134.75 55006.65 88888.00 2011-06-25 09:20:00.000 176 12610.90 134.72 55006.62 88888.00 2011-06-25 09:20:00.125 176 12610.88 134.72 55006.65 88888.00 2011-06-25 09:20:00.250 176 12610.88 134.78 55006.68 88888.00 2011-06-25 09:20:00.375 176 12610.95 134.78 55006.65 88888.00 2011-06-25 09:20:00.500 176 12611.02 134.80 55006.65 88888.00 2011-06-25 09:20:00.625 176 12611.02 134.80 55006.65 88888.00 2011-06-25 09:20:00.750 176 12610.95 134.72 55006.65 88888.00 2011-06-25 09:20:00.875 176 12610.92 134.72 55006.68 88888.00 2011-06-25 09:20:01.000 176 12610.98 134.78 55006.65 88888.00 2011-06-25 09:20:01.125 176 12611.02 134.80 55006.70 88888.00 2011-06-25 09:20:01.250 176 12610.98 134.78 55006.70 88888.00 2011-06-25 09:20:01.375 176 12610.98 134.78 55006.68 88888.00 2011-06-25 09:20:01.500 176 12611.00 134.78 55006.65 88888.00 2011-06-25 09:20:01.625 176 12610.92 134.72 55006.65 88888.00 2011-06-25 09:20:01.750 176 12610.92 134.78 55006.70 88888.00 2011-06-25 09:20:01.875 176 12610.98 134.78 55006.70 88888.00 2011-06-25 09:20:02.000 176 12611.02 134.80 55006.68 88888.00 2011-06-25 09:20:02.125 176 12611.02 134.82 55006.68 88888.00 2011-06-25 09:20:02.250 176 12610.98 134.78 55006.68 88888.00 2011-06-25 09:20:02.375 176 12610.90 134.78 55006.70 88888.00 2011-06-25 09:20:02.500 176 12610.85 134.78 55006.70 88888.00 2011-06-25 09:20:02.625 176 12610.85 134.78 55006.70 88888.00 2011-06-25 09:20:02.750 176 12610.90 134.78 55006.68 88888.00 2011-06-25 09:20:02.875 176 12610.98 134.80 55006.70 88888.00 2011-06-25 09:20:03.000 176 12610.98 134.80 55006.70 88888.00 2011-06-25 09:20:03.125 176 12610.90 134.78 55006.72 88888.00 2011-06-25 09:20:03.250 176 12610.95 134.80 55006.70 88888.00 2011-06-25 09:20:03.375 176 12611.02 134.85 55006.70 88888.00 2011-06-25 09:20:03.500 176 12611.00 134.85 55006.72 88888.00 2011-06-25 09:20:03.625 176 12610.98 134.85 55006.72 88888.00 2011-06-25 09:20:03.750 176 12610.95 134.82 55006.70 88888.00 2011-06-25 09:20:03.875 176 12610.90 134.80 55006.72 88888.00 2011-06-25 09:20:04.000 176 12610.88 134.80 55006.72 88888.00 2011-06-25 09:20:04.125 176 12610.95 134.82 55006.72 88888.00 2011-06-25 09:20:04.250 176 12610.92 134.82 55006.70 88888.00 2011-06-25 09:20:04.375 176 12610.95 134.88 55006.70 88888.00 2011-06-25 09:20:04.500 176 12610.98 134.90 55006.72 88888.00 2011-06-25 09:20:04.625 176 12610.92 134.85 55006.72 88888.00 2011-06-25 09:20:04.750 176 12610.88 134.85 55006.72 88888.00 2011-06-25 09:20:04.875 176 12610.90 134.88 55006.75 88888.00 2011-06-25 09:20:05.000 176 12610.98 134.88 55006.75 88888.00 2011-06-25 09:20:05.125 176 12611.02 134.85 55006.78 88888.00 2011-06-25 09:20:05.250 176 12610.98 134.80 55006.75 88888.00 2011-06-25 09:20:05.375 176 12611.02 134.88 55006.78 88888.00 2011-06-25 09:20:05.500 176 12611.02 134.93 55006.80 88888.00 2011-06-25 09:20:05.625 176 12611.00 134.93 55006.80 88888.00 2011-06-25 09:20:05.750 176 12611.05 134.93 55006.78 88888.00 2011-06-25 09:20:05.875 176 12611.05 134.88 55006.78 88888.00 2011-06-25 09:20:06.000 176 12611.02 134.90 55006.75 88888.00 2011-06-25 09:20:06.125 176 12610.92 134.88 55006.78 88888.00 2011-06-25 09:20:06.250 176 12610.90 134.90 55006.80 88888.00 2011-06-25 09:20:06.375 176 12610.92 134.93 55006.78 88888.00 2011-06-25 09:20:06.500 176 12610.98 134.93 55006.75 88888.00 2011-06-25 09:20:06.625 176 12611.00 134.93 55006.78 88888.00 2011-06-25 09:20:06.750 176 12610.98 134.88 55006.75 88888.00 2011-06-25 09:20:06.875 176 12610.98 134.88 55006.75 88888.00 2011-06-25 09:20:07.000 176 12611.05 134.90 55006.78 88888.00 2011-06-25 09:20:07.125 176 12611.05 134.90 55006.78 88888.00 2011-06-25 09:20:07.250 176 12611.02 134.88 55006.75 88888.00 2011-06-25 09:20:07.375 176 12611.02 134.90 55006.75 88888.00 2011-06-25 09:20:07.500 176 12611.00 134.88 55006.78 88888.00 2011-06-25 09:20:07.625 176 12610.95 134.90 55006.78 88888.00 2011-06-25 09:20:07.750 176 12610.92 134.90 55006.75 88888.00 2011-06-25 09:20:07.875 176 12610.92 134.93 55006.80 88888.00 2011-06-25 09:20:08.000 176 12610.95 134.93 55006.80 88888.00 2011-06-25 09:20:08.125 176 12610.95 134.93 55006.78 88888.00 2011-06-25 09:20:08.250 176 12610.92 134.90 55006.78 88888.00 2011-06-25 09:20:08.375 176 12610.92 134.90 55006.78 88888.00 2011-06-25 09:20:08.500 176 12610.98 134.97 55006.80 88888.00 2011-06-25 09:20:08.625 176 12611.05 134.97 55006.80 88888.00 2011-06-25 09:20:08.750 176 12611.05 135.00 55006.82 88888.00 2011-06-25 09:20:08.875 176 12611.02 135.00 55006.82 88888.00 2011-06-25 09:20:09.000 176 12611.00 134.97 55006.82 88888.00 2011-06-25 09:20:09.125 176 12610.98 134.95 55006.82 88888.00 2011-06-25 09:20:09.250 176 12610.98 134.95 55006.82 88888.00 2011-06-25 09:20:09.375 176 12610.98 134.97 55006.80 88888.00 2011-06-25 09:20:09.500 176 12611.00 135.00 55006.82 88888.00 2011-06-25 09:20:09.625 176 12611.00 134.97 55006.82 88888.00 2011-06-25 09:20:09.750 176 12610.95 134.95 55006.80 88888.00 2011-06-25 09:20:09.875 176 12610.92 134.93 55006.80 88888.00 2011-06-25 09:20:10.000 176 12610.95 134.95 55006.82 88888.00 2011-06-25 09:20:10.125 176 12610.98 134.93 55006.80 88888.00 2011-06-25 09:20:10.250 176 12610.98 134.93 55006.82 88888.00 2011-06-25 09:20:10.375 176 12610.95 134.95 55006.82 88888.00 2011-06-25 09:20:10.500 176 12610.95 134.97 55006.85 88888.00 2011-06-25 09:20:10.625 176 12610.92 134.97 55006.85 88888.00 2011-06-25 09:20:10.750 176 12610.98 134.95 55006.80 88888.00 2011-06-25 09:20:10.875 176 12611.00 134.95 55006.82 88888.00 2011-06-25 09:20:11.000 176 12610.95 134.93 55006.80 88888.00 2011-06-25 09:20:11.125 176 12611.00 134.95 55006.85 88888.00 2011-06-25 09:20:11.250 176 12610.95 134.95 55006.85 88888.00 2011-06-25 09:20:11.375 176 12610.98 134.97 55006.85 88888.00 2011-06-25 09:20:11.500 176 12611.00 134.97 55006.88 88888.00 2011-06-25 09:20:11.625 176 12610.95 134.95 55006.85 88888.00 2011-06-25 09:20:11.750 176 12610.90 134.97 55006.85 88888.00 2011-06-25 09:20:11.875 176 12610.92 135.00 55006.88 88888.00 2011-06-25 09:20:12.000 176 12610.95 134.97 55006.85 88888.00 2011-06-25 09:20:12.125 176 12610.92 134.97 55006.85 88888.00 2011-06-25 09:20:12.250 176 12610.98 135.00 55006.88 88888.00 2011-06-25 09:20:12.375 176 12610.98 135.03 55006.88 88888.00 2011-06-25 09:20:12.500 176 12610.98 135.00 55006.85 88888.00 2011-06-25 09:20:12.625 176 12611.00 135.00 55006.88 88888.00 2011-06-25 09:20:12.750 176 12610.98 134.97 55006.88 88888.00 2011-06-25 09:20:12.875 176 12611.00 135.00 55006.88 88888.00 2011-06-25 09:20:13.000 176 12611.00 135.03 55006.88 88888.00 2011-06-25 09:20:13.125 176 12610.95 135.03 55006.88 88888.00 2011-06-25 09:20:13.250 176 12610.92 134.97 55006.88 88888.00 2011-06-25 09:20:13.375 176 12611.00 135.00 55006.88 88888.00 2011-06-25 09:20:13.500 176 12610.95 135.00 55006.90 88888.00 2011-06-25 09:20:13.625 176 12610.92 135.03 55006.88 88888.00 2011-06-25 09:20:13.750 176 12610.98 135.03 55006.88 88888.00 2011-06-25 09:20:13.875 176 12610.98 135.00 55006.88 88888.00 2011-06-25 09:20:14.000 176 12611.00 135.00 55006.88 88888.00 2011-06-25 09:20:14.125 176 12610.98 135.00 55006.88 88888.00 2011-06-25 09:20:14.250 176 12610.98 134.97 55006.90 88888.00 2011-06-25 09:20:14.375 176 12610.98 135.00 55006.88 88888.00 2011-06-25 09:20:14.500 176 12610.92 135.03 55006.90 88888.00 2011-06-25 09:20:14.625 176 12610.95 135.00 55006.88 88888.00 2011-06-25 09:20:14.750 176 12611.02 134.97 55006.88 88888.00 2011-06-25 09:20:14.875 176 12611.02 135.03 55006.90 88888.00 2011-06-25 09:20:15.000 176 12611.08 135.05 55006.90 88888.00 2011-06-25 09:20:15.125 176 12611.08 135.03 55006.90 88888.00 2011-06-25 09:20:15.250 176 12611.02 134.97 55006.88 88888.00 2011-06-25 09:20:15.375 176 12610.98 135.03 55006.88 88888.00 2011-06-25 09:20:15.500 176 12610.98 135.05 55006.93 88888.00 2011-06-25 09:20:15.625 176 12611.00 135.05 55006.93 88888.00 2011-06-25 09:20:15.750 176 12611.02 135.07 55006.95 88888.00 2011-06-25 09:20:15.875 176 12611.00 135.07 55006.95 88888.00 2011-06-25 09:20:16.000 176 12611.02 135.05 55006.95 88888.00 2011-06-25 09:20:16.125 176 12611.00 135.05 55006.93 88888.00 2011-06-25 09:20:16.250 176 12610.92 135.05 55006.93 88888.00 2011-06-25 09:20:16.375 176 12611.00 135.07 55006.93 88888.00 2011-06-25 09:20:16.500 176 12611.00 135.05 55006.93 88888.00 2011-06-25 09:20:16.625 176 12610.92 135.03 55006.95 88888.00 2011-06-25 09:20:16.750 176 12610.95 135.05 55006.95 88888.00 2011-06-25 09:20:16.875 176 12610.98 135.10 55006.97 88888.00 2011-06-25 09:20:17.000 176 12610.98 135.07 55006.95 88888.00 2011-06-25 09:20:17.125 176 12610.98 135.05 55006.93 88888.00 2011-06-25 09:20:17.250 176 12611.00 135.03 55006.97 88888.00 2011-06-25 09:20:17.375 176 12611.08 135.05 55006.95 88888.00 2011-06-25 09:20:17.500 176 12611.10 135.05 55006.95 88888.00 2011-06-25 09:20:17.625 176 12611.00 135.07 55006.97 88888.00 2011-06-25 09:20:17.750 176 12610.92 135.03 55006.95 88888.00 2011-06-25 09:20:17.875 176 12610.95 135.03 55006.95 88888.00 2011-06-25 09:20:18.000 176 12610.95 135.05 55006.95 88888.00 2011-06-25 09:20:18.125 176 12611.02 135.10 55007.00 88888.00 2011-06-25 09:20:18.250 176 12611.08 135.10 55007.05 88888.00 2011-06-25 09:20:18.375 176 12611.08 135.12 55007.05 88888.00 2011-06-25 09:20:18.500 176 12610.98 135.05 55007.03 88888.00 2011-06-25 09:20:18.625 176 12610.95 135.05 55007.03 88888.00 2011-06-25 09:20:18.750 176 12610.98 135.07 55007.00 88888.00 2011-06-25 09:20:18.875 176 12610.98 135.07 55007.00 88888.00 2011-06-25 09:20:19.000 176 12611.05 135.10 55007.00 88888.00 2011-06-25 09:20:19.125 176 12611.05 135.10 55007.03 88888.00 2011-06-25 09:20:19.250 176 12610.98 135.03 55007.00 88888.00 2011-06-25 09:20:19.375 176 12611.02 135.03 55006.97 88888.00 2011-06-25 09:20:19.500 176 12611.10 135.05 55007.00 88888.00 2011-06-25 09:20:19.625 176 12611.12 135.10 55007.03 88888.00 2011-06-25 09:20:19.750 176 12611.12 135.12 55007.05 88888.00 2011-06-25 09:20:19.875 176 12611.12 135.12 55007.05 88888.00 2011-06-25 09:20:20.000 176 12611.12 135.12 55007.03 88888.00 2011-06-25 09:20:20.125 176 12611.10 135.12 55007.03 88888.00 2011-06-25 09:20:20.250 176 12611.08 135.07 55007.00 88888.00 2011-06-25 09:20:20.375 176 12611.10 135.07 55007.00 88888.00 2011-06-25 09:20:20.500 176 12611.08 135.10 55007.00 88888.00 2011-06-25 09:20:20.625 176 12611.10 135.10 55007.00 88888.00 2011-06-25 09:20:20.750 176 12611.08 135.07 55007.03 88888.00 2011-06-25 09:20:20.875 176 12611.05 135.10 55007.00 88888.00 2011-06-25 09:20:21.000 176 12611.02 135.10 55007.00 88888.00 2011-06-25 09:20:21.125 176 12611.02 135.10 55007.00 88888.00 2011-06-25 09:20:21.250 176 12611.00 135.12 55007.05 88888.00 2011-06-25 09:20:21.375 176 12611.08 135.10 55007.07 88888.00 2011-06-25 09:20:21.500 176 12611.08 135.05 55007.05 88888.00 2011-06-25 09:20:21.625 176 12611.02 135.05 55007.00 88888.00 2011-06-25 09:20:21.750 176 12611.02 135.15 55007.03 88888.00 2011-06-25 09:20:21.875 176 12611.10 135.15 55007.05 88888.00 2011-06-25 09:20:22.000 176 12611.10 135.12 55007.00 88888.00 2011-06-25 09:20:22.125 176 12611.02 135.12 55007.03 88888.00 2011-06-25 09:20:22.250 176 12611.02 135.10 55007.07 88888.00 2011-06-25 09:20:22.375 176 12611.10 135.12 55007.05 88888.00 2011-06-25 09:20:22.500 176 12611.08 135.15 55007.05 88888.00 2011-06-25 09:20:22.625 176 12611.00 135.12 55007.03 88888.00 2011-06-25 09:20:22.750 176 12611.05 135.15 55007.05 88888.00 2011-06-25 09:20:22.875 176 12611.05 135.18 55007.07 88888.00 2011-06-25 09:20:23.000 176 12611.08 135.15 55007.05 88888.00 2011-06-25 09:20:23.125 176 12611.08 135.15 55007.05 88888.00 2011-06-25 09:20:23.250 176 12611.05 135.10 55007.03 88888.00 2011-06-25 09:20:23.375 176 12611.08 135.15 55007.03 88888.00 2011-06-25 09:20:23.500 176 12611.10 135.15 55007.05 88888.00 2011-06-25 09:20:23.625 176 12611.12 135.15 55007.05 88888.00 2011-06-25 09:20:23.750 176 12611.15 135.15 55007.10 88888.00 2011-06-25 09:20:23.875 176 12611.15 135.20 55007.07 88888.00 2011-06-25 09:20:24.000 176 12611.12 135.20 55007.10 88888.00 2011-06-25 09:20:24.125 176 12611.10 135.18 55007.10 88888.00 2011-06-25 09:20:24.250 176 12611.05 135.12 55007.10 88888.00 2011-06-25 09:20:24.375 176 12611.02 135.12 55007.10 88888.00 2011-06-25 09:20:24.500 176 12611.10 135.18 55007.10 88888.00 2011-06-25 09:20:24.625 176 12611.08 135.20 55007.10 88888.00 2011-06-25 09:20:24.750 176 12611.02 135.15 55007.10 88888.00 2011-06-25 09:20:24.875 176 12611.12 135.15 55007.10 88888.00 2011-06-25 09:20:25.000 176 12611.12 135.15 55007.10 88888.00 2011-06-25 09:20:25.125 176 12611.10 135.15 55007.12 88888.00 2011-06-25 09:20:25.250 176 12611.05 135.15 55007.10 88888.00 2011-06-25 09:20:25.375 176 12611.02 135.15 55007.10 88888.00 2011-06-25 09:20:25.500 176 12611.08 135.20 55007.15 88888.00 2011-06-25 09:20:25.625 176 12611.08 135.22 55007.15 88888.00 2011-06-25 09:20:25.750 176 12611.02 135.20 55007.12 88888.00 2011-06-25 09:20:25.875 176 12611.05 135.15 55007.10 88888.00 2011-06-25 09:20:26.000 176 12611.12 135.15 55007.12 88888.00 2011-06-25 09:20:26.125 176 12611.12 135.18 55007.15 88888.00 2011-06-25 09:20:26.250 176 12611.08 135.20 55007.15 88888.00 2011-06-25 09:20:26.375 176 12611.10 135.20 55007.18 88888.00 2011-06-25 09:20:26.500 176 12611.08 135.20 55007.15 88888.00 2011-06-25 09:20:26.625 176 12611.00 135.15 55007.12 88888.00 2011-06-25 09:20:26.750 176 12610.98 135.18 55007.12 88888.00 2011-06-25 09:20:26.875 176 12611.02 135.20 55007.15 88888.00 2011-06-25 09:20:27.000 176 12611.02 135.18 55007.12 88888.00 2011-06-25 09:20:27.125 176 12611.08 135.18 55007.12 88888.00 2011-06-25 09:20:27.250 176 12611.08 135.20 55007.15 88888.00 2011-06-25 09:20:27.375 176 12611.02 135.22 55007.15 88888.00 2011-06-25 09:20:27.500 176 12610.95 135.22 55007.15 88888.00 2011-06-25 09:20:27.625 176 12611.02 135.22 55007.18 88888.00 2011-06-25 09:20:27.750 176 12611.10 135.25 55007.18 88888.00 2011-06-25 09:20:27.875 176 12611.05 135.28 55007.20 88888.00 2011-06-25 09:20:28.000 176 12611.00 135.20 55007.15 88888.00 2011-06-25 09:20:28.125 176 12611.00 135.20 55007.15 88888.00 2011-06-25 09:20:28.250 176 12611.08 135.25 55007.15 88888.00 2011-06-25 09:20:28.375 176 12611.10 135.25 55007.15 88888.00 2011-06-25 09:20:28.500 176 12611.10 135.25 55007.15 88888.00 2011-06-25 09:20:28.625 176 12611.08 135.25 55007.12 88888.00 2011-06-25 09:20:28.750 176 12611.05 135.22 55007.15 88888.00 2011-06-25 09:20:28.875 176 12610.98 135.22 55007.18 88888.00 2011-06-25 09:20:29.000 176 12610.98 135.28 55007.18 88888.00 2011-06-25 09:20:29.125 176 12611.02 135.28 55007.20 88888.00 2011-06-25 09:20:29.250 176 12611.00 135.28 55007.20 88888.00 2011-06-25 09:20:29.375 176 12611.02 135.28 55007.20 88888.00 2011-06-25 09:20:29.500 176 12611.08 135.22 55007.18 88888.00 2011-06-25 09:20:29.625 176 12611.10 135.25 55007.18 88888.00 2011-06-25 09:20:29.750 176 12611.08 135.25 55007.20 88888.00 2011-06-25 09:20:29.875 176 12611.00 135.22 55007.18 88888.00 2011-06-25 09:20:30.000 176 12610.98 135.25 55007.18 88888.00 2011-06-25 09:20:30.125 176 12611.00 135.28 55007.20 88888.00 2011-06-25 09:20:30.250 176 12611.02 135.28 55007.20 88888.00 2011-06-25 09:20:30.375 176 12611.00 135.28 55007.20 88888.00 2011-06-25 09:20:30.500 176 12611.02 135.28 55007.22 88888.00 2011-06-25 09:20:30.625 176 12611.12 135.30 55007.20 88888.00 2011-06-25 09:20:30.750 176 12611.10 135.28 55007.18 88888.00 2011-06-25 09:20:30.875 176 12611.02 135.25 55007.20 88888.00 2011-06-25 09:20:31.000 176 12611.00 135.25 55007.20 88888.00 2011-06-25 09:20:31.125 176 12611.02 135.28 55007.20 88888.00 2011-06-25 09:20:31.250 176 12611.10 135.25 55007.22 88888.00 2011-06-25 09:20:31.375 176 12611.08 135.30 55007.22 88888.00 2011-06-25 09:20:31.500 176 12611.05 135.30 55007.25 88888.00 2011-06-25 09:20:31.625 176 12611.02 135.30 55007.22 88888.00 2011-06-25 09:20:31.750 176 12611.00 135.30 55007.22 88888.00 2011-06-25 09:20:31.875 176 12611.00 135.28 55007.25 88888.00 2011-06-25 09:20:32.000 176 12611.00 135.28 55007.22 88888.00 2011-06-25 09:20:32.125 176 12610.95 135.30 55007.22 88888.00 2011-06-25 09:20:32.250 176 12611.00 135.32 55007.28 88888.00 2011-06-25 09:20:32.375 176 12611.10 135.35 55007.25 88888.00 2011-06-25 09:20:32.500 176 12611.10 135.32 55007.22 88888.00 2011-06-25 09:20:32.625 176 12611.02 135.32 55007.22 88888.00 2011-06-25 09:20:32.750 176 12611.05 135.32 55007.22 88888.00 2011-06-25 09:20:32.875 176 12611.08 135.38 55007.25 88888.00 2011-06-25 09:20:33.000 176 12611.08 135.35 55007.22 88888.00 2011-06-25 09:20:33.125 176 12611.05 135.35 55007.22 88888.00 2011-06-25 09:20:33.250 176 12611.05 135.32 55007.22 88888.00 2011-06-25 09:20:33.375 176 12611.05 135.30 55007.22 88888.00 2011-06-25 09:20:33.500 176 12610.98 135.30 55007.22 88888.00 2011-06-25 09:20:33.625 176 12610.98 135.30 55007.22 88888.00 2011-06-25 09:20:33.750 176 12611.05 135.32 55007.25 88888.00 2011-06-25 09:20:33.875 176 12611.08 135.35 55007.28 88888.00 2011-06-25 09:20:34.000 176 12611.05 135.32 55007.22 88888.00 2011-06-25 09:20:34.125 176 12611.00 135.28 55007.22 88888.00 2011-06-25 09:20:34.250 176 12610.98 135.30 55007.25 88888.00 2011-06-25 09:20:34.375 176 12610.98 135.32 55007.28 88888.00 2011-06-25 09:20:34.500 176 12610.98 135.35 55007.30 88888.00 2011-06-25 09:20:34.625 176 12611.00 135.38 55007.30 88888.00 2011-06-25 09:20:34.750 176 12610.92 135.35 55007.28 88888.00 2011-06-25 09:20:34.875 176 12610.88 135.32 55007.28 88888.00 2011-06-25 09:20:35.000 176 12610.90 135.32 55007.25 88888.00 2011-06-25 09:20:35.125 176 12610.98 135.32 55007.28 88888.00 2011-06-25 09:20:35.250 176 12610.98 135.40 55007.32 88888.00 2011-06-25 09:20:35.375 176 12611.00 135.45 55007.35 88888.00 2011-06-25 09:20:35.500 176 12611.02 135.43 55007.35 88888.00 2011-06-25 09:20:35.625 176 12610.95 135.40 55007.32 88888.00 2011-06-25 09:20:35.750 176 12610.88 135.40 55007.30 88888.00 2011-06-25 09:20:35.875 176 12610.90 135.43 55007.32 88888.00 2011-06-25 09:20:36.000 176 12610.90 135.38 55007.30 88888.00 2011-06-25 09:20:36.125 176 12610.88 135.38 55007.32 88888.00 2011-06-25 09:20:36.250 176 12610.92 135.43 55007.35 88888.00 2011-06-25 09:20:36.375 176 12610.98 135.40 55007.32 88888.00 2011-06-25 09:20:36.500 176 12610.92 135.38 55007.32 88888.00 2011-06-25 09:20:36.625 176 12610.92 135.40 55007.32 88888.00 2011-06-25 09:20:36.750 176 12610.90 135.43 55007.35 88888.00 2011-06-25 09:20:36.875 176 12610.88 135.43 55007.35 88888.00 2011-06-25 09:20:37.000 176 12610.92 135.45 55007.35 88888.00 2011-06-25 09:20:37.125 176 12610.92 135.43 55007.38 88888.00 2011-06-25 09:20:37.250 176 12610.85 135.40 55007.38 88888.00 2011-06-25 09:20:37.375 176 12610.88 135.43 55007.40 88888.00 2011-06-25 09:20:37.500 176 12610.92 135.45 55007.40 88888.00 2011-06-25 09:20:37.625 176 12610.88 135.45 55007.35 88888.00 2011-06-25 09:20:37.750 176 12610.85 135.43 55007.35 88888.00 2011-06-25 09:20:37.875 176 12610.88 135.43 55007.35 88888.00 2011-06-25 09:20:38.000 176 12610.90 135.45 55007.38 88888.00 2011-06-25 09:20:38.125 176 12610.92 135.45 55007.40 88888.00 2011-06-25 09:20:38.250 176 12610.85 135.43 55007.38 88888.00 2011-06-25 09:20:38.375 176 12610.83 135.43 55007.35 88888.00 2011-06-25 09:20:38.500 176 12610.88 135.43 55007.35 88888.00 2011-06-25 09:20:38.625 176 12610.92 135.45 55007.38 88888.00 2011-06-25 09:20:38.750 176 12610.92 135.45 55007.38 88888.00 2011-06-25 09:20:38.875 176 12610.88 135.40 55007.32 88888.00 2011-06-25 09:20:39.000 176 12610.90 135.47 55007.35 88888.00 2011-06-25 09:20:39.125 176 12610.90 135.45 55007.35 88888.00 2011-06-25 09:20:39.250 176 12610.83 135.43 55007.35 88888.00 2011-06-25 09:20:39.375 176 12610.80 135.45 55007.35 88888.00 2011-06-25 09:20:39.500 176 12610.83 135.47 55007.38 88888.00 2011-06-25 09:20:39.625 176 12610.85 135.47 55007.38 88888.00 2011-06-25 09:20:39.750 176 12610.88 135.50 55007.40 88888.00 2011-06-25 09:20:39.875 176 12610.88 135.45 55007.40 88888.00 2011-06-25 09:20:40.000 176 12610.85 135.40 55007.38 88888.00 2011-06-25 09:20:40.125 176 12610.85 135.43 55007.38 88888.00 2011-06-25 09:20:40.250 176 12610.88 135.45 55007.38 88888.00 2011-06-25 09:20:40.375 176 12610.90 135.45 55007.38 88888.00 2011-06-25 09:20:40.500 176 12610.92 135.45 55007.40 88888.00 2011-06-25 09:20:40.625 176 12610.90 135.45 55007.40 88888.00 2011-06-25 09:20:40.750 176 12610.85 135.45 55007.40 88888.00 2011-06-25 09:20:40.875 176 12610.85 135.43 55007.40 88888.00 2011-06-25 09:20:41.000 176 12610.92 135.43 55007.40 88888.00 2011-06-25 09:20:41.125 176 12610.98 135.43 55007.40 88888.00 2011-06-25 09:20:41.250 176 12610.90 135.43 55007.43 88888.00 2011-06-25 09:20:41.375 176 12610.85 135.47 55007.43 88888.00 2011-06-25 09:20:41.500 176 12610.83 135.45 55007.45 88888.00 2011-06-25 09:20:41.625 176 12610.83 135.45 55007.47 88888.00 2011-06-25 09:20:41.750 176 12610.83 135.45 55007.43 88888.00 2011-06-25 09:20:41.875 176 12610.85 135.50 55007.45 88888.00 2011-06-25 09:20:42.000 176 12610.88 135.53 55007.45 88888.00 2011-06-25 09:20:42.125 176 12610.80 135.47 55007.43 88888.00 2011-06-25 09:20:42.250 176 12610.75 135.47 55007.43 88888.00 2011-06-25 09:20:42.375 176 12610.83 135.53 55007.47 88888.00 2011-06-25 09:20:42.500 176 12610.83 135.50 55007.47 88888.00 2011-06-25 09:20:42.625 176 12610.83 135.53 55007.43 88888.00 2011-06-25 09:20:42.750 176 12610.80 135.47 55007.45 88888.00 2011-06-25 09:20:42.875 176 12610.83 135.50 55007.47 88888.00 2011-06-25 09:20:43.000 176 12610.77 135.53 55007.47 88888.00 2011-06-25 09:20:43.125 176 12610.67 135.50 55007.47 88888.00 2011-06-25 09:20:43.250 176 12610.65 135.47 55007.45 88888.00 2011-06-25 09:20:43.375 176 12610.73 135.50 55007.43 88888.00 2011-06-25 09:20:43.500 176 12610.77 135.53 55007.43 88888.00 2011-06-25 09:20:43.625 176 12610.77 135.53 55007.47 88888.00 2011-06-25 09:20:43.750 176 12610.77 135.60 55007.47 88888.00 2011-06-25 09:20:43.875 176 12610.73 135.53 55007.45 88888.00 2011-06-25 09:20:44.000 176 12610.75 135.53 55007.43 88888.00 2011-06-25 09:20:44.125 176 12610.75 135.53 55007.45 88888.00 2011-06-25 09:20:44.250 176 12610.73 135.53 55007.45 88888.00 2011-06-25 09:20:44.375 176 12610.77 135.50 55007.45 88888.00 2011-06-25 09:20:44.500 176 12610.75 135.47 55007.47 88888.00 2011-06-25 09:20:44.625 176 12610.70 135.50 55007.47 88888.00 2011-06-25 09:20:44.750 176 12610.77 135.55 55007.47 88888.00 2011-06-25 09:20:44.875 176 12610.77 135.53 55007.47 88888.00 2011-06-25 09:20:45.000 176 12610.73 135.53 55007.47 88888.00 2011-06-25 09:20:45.125 176 12610.70 135.60 55007.53 88888.00 2011-06-25 09:20:45.250 176 12610.70 135.60 55007.55 88888.00 2011-06-25 09:20:45.375 176 12610.77 135.57 55007.55 88888.00 2011-06-25 09:20:45.500 176 12610.77 135.55 55007.53 88888.00 2011-06-25 09:20:45.625 176 12610.75 135.55 55007.53 88888.00 2011-06-25 09:20:45.750 176 12610.77 135.55 55007.53 88888.00 2011-06-25 09:20:45.875 176 12610.83 135.53 55007.50 88888.00 2011-06-25 09:20:46.000 176 12610.85 135.55 55007.50 88888.00 2011-06-25 09:20:46.125 176 12610.85 135.57 55007.53 88888.00 2011-06-25 09:20:46.250 176 12610.75 135.55 55007.50 88888.00 2011-06-25 09:20:46.375 176 12610.77 135.50 55007.47 88888.00 2011-06-25 09:20:46.500 176 12610.73 135.53 55007.50 88888.00 2011-06-25 09:20:46.625 176 12610.83 135.57 55007.53 88888.00 2011-06-25 09:20:46.750 176 12610.90 135.60 55007.53 88888.00 2011-06-25 09:20:46.875 176 12610.83 135.60 55007.53 88888.00 2011-06-25 09:20:47.000 176 12610.80 135.57 55007.53 88888.00 2011-06-25 09:20:47.125 176 12610.85 135.57 55007.55 88888.00 2011-06-25 09:20:47.250 176 12610.88 135.57 55007.55 88888.00 2011-06-25 09:20:47.375 176 12610.85 135.57 55007.55 88888.00 2011-06-25 09:20:47.500 176 12610.83 135.57 55007.57 88888.00 2011-06-25 09:20:47.625 176 12610.75 135.55 55007.53 88888.00 2011-06-25 09:20:47.750 176 12610.65 135.53 55007.53 88888.00 2011-06-25 09:20:47.875 176 12610.67 135.55 55007.55 88888.00 2011-06-25 09:20:48.000 176 12610.70 135.60 55007.57 88888.00 2011-06-25 09:20:48.125 176 12610.70 135.55 55007.60 88888.00 2011-06-25 09:20:48.250 176 12610.77 135.57 55007.60 88888.00 2011-06-25 09:20:48.375 176 12610.80 135.55 55007.55 88888.00 2011-06-25 09:20:48.500 176 12610.73 135.53 55007.53 88888.00 2011-06-25 09:20:48.625 176 12610.70 135.55 55007.55 88888.00 2011-06-25 09:20:48.750 176 12610.67 135.60 55007.57 88888.00 2011-06-25 09:20:48.875 176 12610.70 135.60 55007.55 88888.00 2011-06-25 09:20:49.000 176 12610.75 135.55 55007.57 88888.00 2011-06-25 09:20:49.125 176 12610.70 135.60 55007.57 88888.00 2011-06-25 09:20:49.250 176 12610.65 135.57 55007.57 88888.00 2011-06-25 09:20:49.375 176 12610.70 135.57 55007.55 88888.00 2011-06-25 09:20:49.500 176 12610.73 135.60 55007.60 88888.00 2011-06-25 09:20:49.625 176 12610.70 135.60 55007.57 88888.00 2011-06-25 09:20:49.750 176 12610.70 135.60 55007.57 88888.00 2011-06-25 09:20:49.875 176 12610.67 135.60 55007.57 88888.00 2011-06-25 09:20:50.000 176 12610.67 135.62 55007.57 88888.00 2011-06-25 09:20:50.125 176 12610.67 135.65 55007.62 88888.00 2011-06-25 09:20:50.250 176 12610.65 135.62 55007.60 88888.00 2011-06-25 09:20:50.375 176 12610.65 135.57 55007.55 88888.00 2011-06-25 09:20:50.500 176 12610.70 135.55 55007.55 88888.00 2011-06-25 09:20:50.625 176 12610.75 135.57 55007.57 88888.00 2011-06-25 09:20:50.750 176 12610.75 135.60 55007.62 88888.00 2011-06-25 09:20:50.875 176 12610.80 135.65 55007.62 88888.00 2011-06-25 09:20:51.000 176 12610.85 135.62 55007.60 88888.00 2011-06-25 09:20:51.125 176 12610.83 135.62 55007.60 88888.00 2011-06-25 09:20:51.250 176 12610.73 135.60 55007.62 88888.00 2011-06-25 09:20:51.375 176 12610.67 135.57 55007.57 88888.00 2011-06-25 09:20:51.500 176 12610.67 135.57 55007.60 88888.00 2011-06-25 09:20:51.625 176 12610.70 135.57 55007.57 88888.00 2011-06-25 09:20:51.750 176 12610.80 135.55 55007.60 88888.00 2011-06-25 09:20:51.875 176 12610.83 135.60 55007.60 88888.00 2011-06-25 09:20:52.000 176 12610.77 135.60 55007.62 88888.00 2011-06-25 09:20:52.125 176 12610.80 135.60 55007.62 88888.00 2011-06-25 09:20:52.250 176 12610.77 135.60 55007.65 88888.00 2011-06-25 09:20:52.375 176 12610.80 135.57 55007.62 88888.00 2011-06-25 09:20:52.500 176 12610.77 135.60 55007.62 88888.00 2011-06-25 09:20:52.625 176 12610.80 135.65 55007.62 88888.00 2011-06-25 09:20:52.750 176 12610.85 135.70 55007.68 88888.00 2011-06-25 09:20:52.875 176 12610.90 135.70 55007.65 88888.00 2011-06-25 09:20:53.000 176 12610.85 135.65 55007.65 88888.00 2011-06-25 09:20:53.125 176 12610.83 135.65 55007.68 88888.00 2011-06-25 09:20:53.250 176 12610.77 135.60 55007.68 88888.00 2011-06-25 09:20:53.375 176 12610.75 135.60 55007.62 88888.00 2011-06-25 09:20:53.500 176 12610.70 135.60 55007.65 88888.00 2011-06-25 09:20:53.625 176 12610.77 135.60 55007.65 88888.00 2011-06-25 09:20:53.750 176 12610.77 135.62 55007.62 88888.00 2011-06-25 09:20:53.875 176 12610.73 135.62 55007.65 88888.00 2011-06-25 09:20:54.000 176 12610.67 135.62 55007.65 88888.00 2011-06-25 09:20:54.125 176 12610.73 135.60 55007.68 88888.00 2011-06-25 09:20:54.250 176 12610.77 135.60 55007.65 88888.00 2011-06-25 09:20:54.375 176 12610.80 135.57 55007.65 88888.00 2011-06-25 09:20:54.500 176 12610.75 135.60 55007.68 88888.00 2011-06-25 09:20:54.625 176 12610.75 135.60 55007.65 88888.00 2011-06-25 09:20:54.750 176 12610.75 135.60 55007.65 88888.00 2011-06-25 09:20:54.875 176 12610.80 135.60 55007.65 88888.00 2011-06-25 09:20:55.000 176 12610.77 135.55 55007.62 88888.00 2011-06-25 09:20:55.125 176 12610.83 135.65 55007.65 88888.00 2011-06-25 09:20:55.250 176 12610.83 135.62 55007.70 88888.00 2011-06-25 09:20:55.375 176 12610.77 135.60 55007.65 88888.00 2011-06-25 09:20:55.500 176 12610.70 135.57 55007.68 88888.00 2011-06-25 09:20:55.625 176 12610.73 135.62 55007.68 88888.00 2011-06-25 09:20:55.750 176 12610.75 135.65 55007.65 88888.00 2011-06-25 09:20:55.875 176 12610.80 135.65 55007.65 88888.00 2011-06-25 09:20:56.000 176 12610.88 135.62 55007.65 88888.00 2011-06-25 09:20:56.125 176 12610.83 135.62 55007.65 88888.00 2011-06-25 09:20:56.250 176 12610.77 135.62 55007.68 88888.00 2011-06-25 09:20:56.375 176 12610.77 135.62 55007.62 88888.00 2011-06-25 09:20:56.500 176 12610.70 135.60 55007.65 88888.00 2011-06-25 09:20:56.625 176 12610.67 135.62 55007.65 88888.00 2011-06-25 09:20:56.750 176 12610.70 135.65 55007.65 88888.00 2011-06-25 09:20:56.875 176 12610.70 135.62 55007.68 88888.00 2011-06-25 09:20:57.000 176 12610.70 135.68 55007.68 88888.00 2011-06-25 09:20:57.125 176 12610.70 135.65 55007.68 88888.00 2011-06-25 09:20:57.250 176 12610.73 135.60 55007.65 88888.00 2011-06-25 09:20:57.375 176 12610.77 135.62 55007.68 88888.00 2011-06-25 09:20:57.500 176 12610.80 135.62 55007.72 88888.00 2011-06-25 09:20:57.625 176 12610.77 135.62 55007.68 88888.00 2011-06-25 09:20:57.750 176 12610.73 135.65 55007.68 88888.00 2011-06-25 09:20:57.875 176 12610.60 135.65 55007.68 88888.00 2011-06-25 09:20:58.000 176 12610.65 135.65 55007.68 88888.00 2011-06-25 09:20:58.125 176 12610.67 135.62 55007.70 88888.00 2011-06-25 09:20:58.250 176 12610.75 135.65 55007.72 88888.00 2011-06-25 09:20:58.375 176 12610.80 135.68 55007.70 88888.00 2011-06-25 09:20:58.500 176 12610.77 135.65 55007.70 88888.00 2011-06-25 09:20:58.625 176 12610.77 135.65 55007.68 88888.00 2011-06-25 09:20:58.750 176 12610.77 135.68 55007.68 88888.00 2011-06-25 09:20:58.875 176 12610.75 135.65 55007.72 88888.00 2011-06-25 09:20:59.000 176 12610.73 135.62 55007.70 88888.00 2011-06-25 09:20:59.125 176 12610.73 135.60 55007.70 88888.00 2011-06-25 09:20:59.250 176 12610.75 135.60 55007.72 88888.00 2011-06-25 09:20:59.375 176 12610.80 135.62 55007.75 88888.00 2011-06-25 09:20:59.500 176 12610.80 135.65 55007.75 88888.00 2011-06-25 09:20:59.625 176 12610.85 135.68 55007.75 88888.00 2011-06-25 09:20:59.750 176 12610.80 135.68 55007.75 88888.00 2011-06-25 09:20:59.875 176 12610.80 135.70 55007.78 88888.00 2011-06-25 09:21:00.000 176 12610.83 135.68 55007.75 88888.00 2011-06-25 09:21:00.125 176 12610.83 135.62 55007.72 88888.00 2011-06-25 09:21:00.250 176 12610.83 135.62 55007.75 88888.00 2011-06-25 09:21:00.375 176 12610.83 135.60 55007.72 88888.00 2011-06-25 09:21:00.500 176 12610.88 135.62 55007.70 88888.00 2011-06-25 09:21:00.625 176 12610.90 135.65 55007.70 88888.00 2011-06-25 09:21:00.750 176 12610.92 135.65 55007.75 88888.00 2011-06-25 09:21:00.875 176 12610.88 135.65 55007.78 88888.00 2011-06-25 09:21:01.000 176 12610.80 135.65 55007.78 88888.00 2011-06-25 09:21:01.125 176 12610.85 135.65 55007.78 88888.00 2011-06-25 09:21:01.250 176 12610.85 135.62 55007.75 88888.00 2011-06-25 09:21:01.375 176 12610.90 135.62 55007.75 88888.00 2011-06-25 09:21:01.500 176 12610.90 135.65 55007.72 88888.00 2011-06-25 09:21:01.625 176 12610.85 135.68 55007.72 88888.00 2011-06-25 09:21:01.750 176 12610.80 135.68 55007.72 88888.00 2011-06-25 09:21:01.875 176 12610.85 135.65 55007.75 88888.00 2011-06-25 09:21:02.000 176 12610.85 135.62 55007.72 88888.00 2011-06-25 09:21:02.125 176 12610.88 135.65 55007.75 88888.00 2011-06-25 09:21:02.250 176 12610.80 135.62 55007.72 88888.00 2011-06-25 09:21:02.375 176 12610.80 135.62 55007.75 88888.00 2011-06-25 09:21:02.500 176 12610.83 135.68 55007.75 88888.00 2011-06-25 09:21:02.625 176 12610.90 135.70 55007.75 88888.00 2011-06-25 09:21:02.750 176 12610.95 135.72 55007.75 88888.00 2011-06-25 09:21:02.875 176 12610.95 135.70 55007.78 88888.00 2011-06-25 09:21:03.000 176 12610.88 135.68 55007.78 88888.00 2011-06-25 09:21:03.125 176 12610.85 135.68 55007.75 88888.00 2011-06-25 09:21:03.250 176 12610.85 135.68 55007.80 88888.00 2011-06-25 09:21:03.375 176 12610.90 135.70 55007.78 88888.00 2011-06-25 09:21:03.500 176 12610.90 135.72 55007.80 88888.00 2011-06-25 09:21:03.625 176 12610.92 135.72 55007.78 88888.00 2011-06-25 09:21:03.750 176 12610.95 135.70 55007.78 88888.00 2011-06-25 09:21:03.875 176 12611.02 135.72 55007.80 88888.00 2011-06-25 09:21:04.000 176 12611.08 135.72 55007.78 88888.00 2011-06-25 09:21:04.125 176 12611.02 135.70 55007.78 88888.00 2011-06-25 09:21:04.250 176 12611.00 135.70 55007.80 88888.00 2011-06-25 09:21:04.375 176 12611.05 135.72 55007.80 88888.00 2011-06-25 09:21:04.500 176 12611.05 135.70 55007.78 88888.00 2011-06-25 09:21:04.625 176 12610.98 135.68 55007.78 88888.00 2011-06-25 09:21:04.750 176 12610.95 135.68 55007.78 88888.00 2011-06-25 09:21:04.875 176 12610.95 135.68 55007.80 88888.00 2011-06-25 09:21:05.000 176 12611.00 135.70 55007.82 88888.00 2011-06-25 09:21:05.125 176 12610.98 135.70 55007.82 88888.00 2011-06-25 09:21:05.250 176 12610.95 135.72 55007.82 88888.00 2011-06-25 09:21:05.375 176 12610.98 135.75 55007.80 88888.00 2011-06-25 09:21:05.500 176 12611.00 135.72 55007.80 88888.00 2011-06-25 09:21:05.625 176 12610.98 135.70 55007.78 88888.00 2011-06-25 09:21:05.750 176 12610.95 135.68 55007.78 88888.00 2011-06-25 09:21:05.875 176 12610.92 135.62 55007.78 88888.00 2011-06-25 09:21:06.000 176 12610.95 135.65 55007.80 88888.00 2011-06-25 09:21:06.125 176 12610.95 135.68 55007.80 88888.00 2011-06-25 09:21:06.250 176 12610.98 135.62 55007.78 88888.00 2011-06-25 09:21:06.375 176 12611.00 135.62 55007.78 88888.00 2011-06-25 09:21:06.500 176 12610.98 135.68 55007.82 88888.00 2011-06-25 09:21:06.625 176 12610.95 135.72 55007.80 88888.00 2011-06-25 09:21:06.750 176 12610.95 135.70 55007.82 88888.00 2011-06-25 09:21:06.875 176 12610.98 135.70 55007.80 88888.00 2011-06-25 09:21:07.000 176 12611.00 135.72 55007.78 88888.00 2011-06-25 09:21:07.125 176 12611.00 135.70 55007.80 88888.00 2011-06-25 09:21:07.250 176 12611.00 135.70 55007.85 88888.00 2011-06-25 09:21:07.375 176 12611.08 135.72 55007.82 88888.00 2011-06-25 09:21:07.500 176 12611.05 135.75 55007.85 88888.00 2011-06-25 09:21:07.625 176 12611.05 135.72 55007.82 88888.00 2011-06-25 09:21:07.750 176 12611.02 135.70 55007.82 88888.00 2011-06-25 09:21:07.875 176 12611.02 135.75 55007.88 88888.00 2011-06-25 09:21:08.000 176 12611.12 135.75 55007.85 88888.00 2011-06-25 09:21:08.125 176 12611.15 135.72 55007.82 88888.00 2011-06-25 09:21:08.250 176 12611.08 135.70 55007.80 88888.00 2011-06-25 09:21:08.375 176 12610.98 135.70 55007.80 88888.00 2011-06-25 09:21:08.500 176 12611.02 135.75 55007.82 88888.00 2011-06-25 09:21:08.625 176 12611.12 135.75 55007.85 88888.00 2011-06-25 09:21:08.750 176 12611.12 135.72 55007.82 88888.00 2011-06-25 09:21:08.875 176 12611.10 135.72 55007.85 88888.00 2011-06-25 09:21:09.000 176 12611.12 135.72 55007.85 88888.00 2011-06-25 09:21:09.125 176 12611.10 135.70 55007.85 88888.00 2011-06-25 09:21:09.250 176 12611.08 135.68 55007.82 88888.00 2011-06-25 09:21:09.375 176 12611.10 135.68 55007.85 88888.00 2011-06-25 09:21:09.500 176 12611.05 135.72 55007.85 88888.00 2011-06-25 09:21:09.625 176 12611.05 135.78 55007.90 88888.00 2011-06-25 09:21:09.750 176 12611.05 135.72 55007.88 88888.00 2011-06-25 09:21:09.875 176 12611.02 135.68 55007.82 88888.00 2011-06-25 09:21:10.000 176 12611.08 135.70 55007.85 88888.00 2011-06-25 09:21:10.125 176 12611.08 135.70 55007.85 88888.00 2011-06-25 09:21:10.250 176 12611.10 135.75 55007.90 88888.00 2011-06-25 09:21:10.375 176 12611.15 135.72 55007.85 88888.00 2011-06-25 09:21:10.500 176 12611.12 135.70 55007.88 88888.00 2011-06-25 09:21:10.625 176 12611.08 135.72 55007.90 88888.00 2011-06-25 09:21:10.750 176 12611.00 135.72 55007.88 88888.00 2011-06-25 09:21:10.875 176 12611.05 135.72 55007.88 88888.00 2011-06-25 09:21:11.000 176 12611.08 135.72 55007.88 88888.00 2011-06-25 09:21:11.125 176 12611.05 135.70 55007.88 88888.00 2011-06-25 09:21:11.250 176 12611.08 135.70 55007.85 88888.00 2011-06-25 09:21:11.375 176 12611.12 135.72 55007.85 88888.00 2011-06-25 09:21:11.500 176 12611.08 135.75 55007.88 88888.00 2011-06-25 09:21:11.625 176 12611.05 135.78 55007.88 88888.00 2011-06-25 09:21:11.750 176 12611.02 135.75 55007.90 88888.00 2011-06-25 09:21:11.875 176 12611.02 135.68 55007.88 88888.00 2011-06-25 09:21:12.000 176 12611.02 135.68 55007.88 88888.00 2011-06-25 09:21:12.125 176 12610.98 135.70 55007.88 88888.00 2011-06-25 09:21:12.250 176 12611.02 135.65 55007.88 88888.00 2011-06-25 09:21:12.375 176 12611.05 135.70 55007.90 88888.00 2011-06-25 09:21:12.500 176 12611.05 135.72 55007.93 88888.00 2011-06-25 09:21:12.625 176 12611.10 135.78 55007.93 88888.00 2011-06-25 09:21:12.750 176 12611.15 135.75 55007.93 88888.00 2011-06-25 09:21:12.875 176 12611.15 135.75 55007.95 88888.00 2011-06-25 09:21:13.000 176 12611.12 135.75 55007.90 88888.00 2011-06-25 09:21:13.125 176 12611.08 135.75 55007.88 88888.00 2011-06-25 09:21:13.250 176 12611.02 135.70 55007.88 88888.00 2011-06-25 09:21:13.375 176 12611.10 135.72 55007.90 88888.00 2011-06-25 09:21:13.500 176 12611.15 135.78 55007.93 88888.00 2011-06-25 09:21:13.625 176 12611.15 135.72 55007.88 88888.00 2011-06-25 09:21:13.750 176 12611.12 135.75 55007.90 88888.00 2011-06-25 09:21:13.875 176 12611.10 135.75 55007.90 88888.00 2011-06-25 09:21:14.000 176 12611.12 135.75 55007.90 88888.00 2011-06-25 09:21:14.125 176 12611.08 135.78 55007.93 88888.00 2011-06-25 09:21:14.250 176 12611.05 135.75 55007.95 88888.00 2011-06-25 09:21:14.375 176 12611.08 135.75 55007.95 88888.00 2011-06-25 09:21:14.500 176 12611.05 135.75 55007.95 88888.00 2011-06-25 09:21:14.625 176 12611.08 135.78 55007.97 88888.00 2011-06-25 09:21:14.750 176 12611.10 135.78 55007.97 88888.00 2011-06-25 09:21:14.875 176 12611.12 135.78 55007.95 88888.00 2011-06-25 09:21:15.000 176 12611.08 135.72 55007.95 88888.00 2011-06-25 09:21:15.125 176 12611.02 135.72 55007.97 88888.00 2011-06-25 09:21:15.250 176 12611.05 135.78 55008.00 88888.00 2011-06-25 09:21:15.375 176 12611.08 135.75 55007.97 88888.00 2011-06-25 09:21:15.500 176 12611.12 135.75 55007.97 88888.00 2011-06-25 09:21:15.625 176 12611.12 135.75 55007.97 88888.00 2011-06-25 09:21:15.750 176 12611.08 135.75 55007.95 88888.00 2011-06-25 09:21:15.875 176 12611.15 135.72 55007.97 88888.00 2011-06-25 09:21:16.000 176 12611.23 135.72 55007.97 88888.00 2011-06-25 09:21:16.125 176 12611.17 135.75 55007.97 88888.00 2011-06-25 09:21:16.250 176 12611.10 135.72 55007.97 88888.00 2011-06-25 09:21:16.375 176 12611.12 135.78 55008.03 88888.00 2011-06-25 09:21:16.500 176 12611.17 135.78 55008.05 88888.00 2011-06-25 09:21:16.625 176 12611.20 135.75 55008.00 88888.00 2011-06-25 09:21:16.750 176 12611.23 135.75 55007.97 88888.00 2011-06-25 09:21:16.875 176 12611.25 135.75 55008.00 88888.00 2011-06-25 09:21:17.000 176 12611.20 135.75 55008.00 88888.00 2011-06-25 09:21:17.125 176 12611.17 135.75 55008.00 88888.00 2011-06-25 09:21:17.250 176 12611.17 135.70 55007.97 88888.00 2011-06-25 09:21:17.375 176 12611.20 135.70 55008.03 88888.00 2011-06-25 09:21:17.500 176 12611.17 135.75 55008.03 88888.00 2011-06-25 09:21:17.625 176 12611.15 135.78 55008.03 88888.00 2011-06-25 09:21:17.750 176 12611.10 135.78 55008.03 88888.00 2011-06-25 09:21:17.875 176 12611.12 135.78 55008.03 88888.00 2011-06-25 09:21:18.000 176 12611.15 135.75 55008.00 88888.00 2011-06-25 09:21:18.125 176 12611.15 135.75 55008.03 88888.00 2011-06-25 09:21:18.250 176 12611.12 135.72 55008.03 88888.00 2011-06-25 09:21:18.375 176 12611.12 135.72 55008.03 88888.00 2011-06-25 09:21:18.500 176 12611.10 135.75 55008.03 88888.00 2011-06-25 09:21:18.625 176 12611.12 135.75 55008.03 88888.00 2011-06-25 09:21:18.750 176 12611.12 135.78 55008.05 88888.00 2011-06-25 09:21:18.875 176 12611.15 135.75 55008.00 88888.00 2011-06-25 09:21:19.000 176 12611.15 135.72 55007.97 88888.00 2011-06-25 09:21:19.125 176 12611.15 135.72 55008.00 88888.00 2011-06-25 09:21:19.250 176 12611.12 135.75 55008.05 88888.00 2011-06-25 09:21:19.375 176 12611.15 135.78 55008.05 88888.00 2011-06-25 09:21:19.500 176 12611.20 135.78 55008.03 88888.00 2011-06-25 09:21:19.625 176 12611.27 135.82 55008.05 88888.00 2011-06-25 09:21:19.750 176 12611.27 135.82 55008.07 88888.00 2011-06-25 09:21:19.875 176 12611.25 135.80 55008.05 88888.00 2011-06-25 09:21:20.000 176 12611.23 135.80 55008.03 88888.00 2011-06-25 09:21:20.125 176 12611.20 135.78 55008.05 88888.00 2011-06-25 09:21:20.250 176 12611.17 135.72 55008.05 88888.00 2011-06-25 09:21:20.375 176 12611.20 135.78 55008.03 88888.00 2011-06-25 09:21:20.500 176 12611.25 135.78 55008.05 88888.00 2011-06-25 09:21:20.625 176 12611.20 135.80 55008.05 88888.00 2011-06-25 09:21:20.750 176 12611.23 135.78 55008.05 88888.00 2011-06-25 09:21:20.875 176 12611.25 135.80 55008.07 88888.00 2011-06-25 09:21:21.000 176 12611.25 135.85 55008.07 88888.00 2011-06-25 09:21:21.125 176 12611.23 135.82 55008.07 88888.00 2011-06-25 09:21:21.250 176 12611.17 135.82 55008.07 88888.00 2011-06-25 09:21:21.375 176 12611.20 135.85 55008.07 88888.00 2011-06-25 09:21:21.500 176 12611.20 135.80 55008.03 88888.00 2011-06-25 09:21:21.625 176 12611.17 135.80 55008.05 88888.00 2011-06-25 09:21:21.750 176 12611.15 135.82 55008.07 88888.00 2011-06-25 09:21:21.875 176 12611.17 135.82 55008.05 88888.00 2011-06-25 09:21:22.000 176 12611.23 135.80 55008.03 88888.00 2011-06-25 09:21:22.125 176 12611.17 135.82 55008.05 88888.00 2011-06-25 09:21:22.250 176 12611.12 135.80 55008.05 88888.00 2011-06-25 09:21:22.375 176 12611.20 135.82 55008.10 88888.00 2011-06-25 09:21:22.500 176 12611.23 135.80 55008.07 88888.00 2011-06-25 09:21:22.625 176 12611.23 135.75 55008.07 88888.00 2011-06-25 09:21:22.750 176 12611.23 135.78 55008.05 88888.00 2011-06-25 09:21:22.875 176 12611.25 135.78 55008.07 88888.00 2011-06-25 09:21:23.000 176 12611.20 135.80 55008.07 88888.00 2011-06-25 09:21:23.125 176 12611.23 135.85 55008.10 88888.00 2011-06-25 09:21:23.250 176 12611.33 135.82 55008.12 88888.00 2011-06-25 09:21:23.375 176 12611.35 135.82 55008.12 88888.00 2011-06-25 09:21:23.500 176 12611.30 135.85 55008.10 88888.00 2011-06-25 09:21:23.625 176 12611.27 135.85 55008.12 88888.00 2011-06-25 09:21:23.750 176 12611.23 135.82 55008.10 88888.00 2011-06-25 09:21:23.875 176 12611.25 135.80 55008.10 88888.00 2011-06-25 09:21:24.000 176 12611.25 135.78 55008.07 88888.00 2011-06-25 09:21:24.125 176 12611.25 135.80 55008.10 88888.00 2011-06-25 09:21:24.250 176 12611.23 135.85 55008.12 88888.00 2011-06-25 09:21:24.375 176 12611.25 135.90 55008.12 88888.00 2011-06-25 09:21:24.500 176 12611.23 135.85 55008.10 88888.00 2011-06-25 09:21:24.625 176 12611.23 135.80 55008.10 88888.00 2011-06-25 09:21:24.750 176 12611.25 135.82 55008.12 88888.00 2011-06-25 09:21:24.875 176 12611.25 135.90 55008.15 88888.00 2011-06-25 09:21:25.000 176 12611.23 135.88 55008.12 88888.00 2011-06-25 09:21:25.125 176 12611.20 135.82 55008.10 88888.00 2011-06-25 09:21:25.250 176 12611.20 135.80 55008.12 88888.00 2011-06-25 09:21:25.375 176 12611.20 135.85 55008.10 88888.00 2011-06-25 09:21:25.500 176 12611.20 135.90 55008.10 88888.00 2011-06-25 09:21:25.625 176 12611.23 135.90 55008.10 88888.00 2011-06-25 09:21:25.750 176 12611.27 135.85 55008.10 88888.00 2011-06-25 09:21:25.875 176 12611.25 135.85 55008.12 88888.00 2011-06-25 09:21:26.000 176 12611.25 135.90 55008.15 88888.00 2011-06-25 09:21:26.125 176 12611.27 135.90 55008.15 88888.00 2011-06-25 09:21:26.250 176 12611.25 135.82 55008.15 88888.00 2011-06-25 09:21:26.375 176 12611.23 135.82 55008.12 88888.00 2011-06-25 09:21:26.500 176 12611.17 135.85 55008.18 88888.00 2011-06-25 09:21:26.625 176 12611.12 135.85 55008.18 88888.00 2011-06-25 09:21:26.750 176 12611.12 135.85 55008.18 88888.00 2011-06-25 09:21:26.875 176 12611.15 135.85 55008.20 88888.00 2011-06-25 09:21:27.000 176 12611.20 135.85 55008.18 88888.00 2011-06-25 09:21:27.125 176 12611.23 135.88 55008.18 88888.00 2011-06-25 09:21:27.250 176 12611.15 135.82 55008.20 88888.00 2011-06-25 09:21:27.375 176 12611.20 135.85 55008.20 88888.00 2011-06-25 09:21:27.500 176 12611.25 135.93 55008.20 88888.00 2011-06-25 09:21:27.625 176 12611.27 135.93 55008.20 88888.00 2011-06-25 09:21:27.750 176 12611.20 135.88 55008.20 88888.00 2011-06-25 09:21:27.875 176 12611.17 135.90 55008.20 88888.00 2011-06-25 09:21:28.000 176 12611.25 135.85 55008.18 88888.00 2011-06-25 09:21:28.125 176 12611.33 135.88 55008.20 88888.00 2011-06-25 09:21:28.250 176 12611.38 135.93 55008.28 88888.00 2011-06-25 09:21:28.375 176 12611.35 135.90 55008.25 88888.00 2011-06-25 09:21:28.500 176 12611.30 135.93 55008.25 88888.00 2011-06-25 09:21:28.625 176 12611.38 135.93 55008.25 88888.00 2011-06-25 09:21:28.750 176 12611.38 135.95 55008.25 88888.00 2011-06-25 09:21:28.875 176 12611.33 135.93 55008.22 88888.00 2011-06-25 09:21:29.000 176 12611.33 135.93 55008.22 88888.00 2011-06-25 09:21:29.125 176 12611.38 135.93 55008.25 88888.00 2011-06-25 09:21:29.250 176 12611.30 135.90 55008.22 88888.00 2011-06-25 09:21:29.375 176 12611.30 135.93 55008.25 88888.00 2011-06-25 09:21:29.500 176 12611.30 135.97 55008.28 88888.00 2011-06-25 09:21:29.625 176 12611.33 135.97 55008.25 88888.00 2011-06-25 09:21:29.750 176 12611.35 135.93 55008.25 88888.00 2011-06-25 09:21:29.875 176 12611.40 135.95 55008.25 88888.00 2011-06-25 09:21:30.000 176 12611.35 135.93 55008.25 88888.00 2011-06-25 09:21:30.125 176 12611.27 135.93 55008.25 88888.00 2011-06-25 09:21:30.250 176 12611.25 135.93 55008.28 88888.00 2011-06-25 09:21:30.375 176 12611.27 135.93 55008.25 88888.00 2011-06-25 09:21:30.500 176 12611.30 135.95 55008.22 88888.00 2011-06-25 09:21:30.625 176 12611.33 135.95 55008.25 88888.00 2011-06-25 09:21:30.750 176 12611.25 135.90 55008.25 88888.00 2011-06-25 09:21:30.875 176 12611.27 135.93 55008.28 88888.00 2011-06-25 09:21:31.000 176 12611.33 135.93 55008.28 88888.00 2011-06-25 09:21:31.125 176 12611.33 135.90 55008.28 88888.00 2011-06-25 09:21:31.250 176 12611.30 135.93 55008.32 88888.00 2011-06-25 09:21:31.375 176 12611.30 135.93 55008.30 88888.00 2011-06-25 09:21:31.500 176 12611.25 135.90 55008.28 88888.00 2011-06-25 09:21:31.625 176 12611.25 135.93 55008.30 88888.00 2011-06-25 09:21:31.750 176 12611.25 135.93 55008.28 88888.00 2011-06-25 09:21:31.875 176 12611.25 135.93 55008.30 88888.00 2011-06-25 09:21:32.000 176 12611.23 135.93 55008.28 88888.00 2011-06-25 09:21:32.125 176 12611.23 135.95 55008.32 88888.00 2011-06-25 09:21:32.250 176 12611.23 135.93 55008.30 88888.00 2011-06-25 09:21:32.375 176 12611.23 135.95 55008.30 88888.00 2011-06-25 09:21:32.500 176 12611.27 135.97 55008.32 88888.00 2011-06-25 09:21:32.625 176 12611.27 135.95 55008.30 88888.00 2011-06-25 09:21:32.750 176 12611.25 135.93 55008.28 88888.00 2011-06-25 09:21:32.875 176 12611.25 135.90 55008.28 88888.00 2011-06-25 09:21:33.000 176 12611.23 135.93 55008.30 88888.00 2011-06-25 09:21:33.125 176 12611.23 135.95 55008.32 88888.00 2011-06-25 09:21:33.250 176 12611.20 135.97 55008.32 88888.00 2011-06-25 09:21:33.375 176 12611.20 135.95 55008.32 88888.00 2011-06-25 09:21:33.500 176 12611.23 135.93 55008.32 88888.00 2011-06-25 09:21:33.625 176 12611.33 135.95 55008.35 88888.00 2011-06-25 09:21:33.750 176 12611.35 135.95 55008.35 88888.00 2011-06-25 09:21:33.875 176 12611.30 135.95 55008.32 88888.00 2011-06-25 09:21:34.000 176 12611.30 135.95 55008.32 88888.00 2011-06-25 09:21:34.125 176 12611.33 135.97 55008.38 88888.00 2011-06-25 09:21:34.250 176 12611.33 136.03 55008.38 88888.00 2011-06-25 09:21:34.375 176 12611.30 136.00 55008.38 88888.00 2011-06-25 09:21:34.500 176 12611.30 135.97 55008.40 88888.00 2011-06-25 09:21:34.625 176 12611.30 135.95 55008.38 88888.00 2011-06-25 09:21:34.750 176 12611.25 135.95 55008.38 88888.00 2011-06-25 09:21:34.875 176 12611.23 135.95 55008.35 88888.00 2011-06-25 09:21:35.000 176 12611.27 135.97 55008.40 88888.00 2011-06-25 09:21:35.125 176 12611.30 135.97 55008.40 88888.00 2011-06-25 09:21:35.250 176 12611.25 135.93 55008.38 88888.00 2011-06-25 09:21:35.375 176 12611.30 135.95 55008.35 88888.00 2011-06-25 09:21:35.500 176 12611.27 135.97 55008.35 88888.00 2011-06-25 09:21:35.625 176 12611.25 135.97 55008.38 88888.00 2011-06-25 09:21:35.750 176 12611.20 135.95 55008.38 88888.00 2011-06-25 09:21:35.875 176 12611.20 135.93 55008.35 88888.00 2011-06-25 09:21:36.000 176 12611.25 135.95 55008.38 88888.00 2011-06-25 09:21:36.125 176 12611.33 136.03 55008.40 88888.00 2011-06-25 09:21:36.250 176 12611.35 136.00 55008.40 88888.00 2011-06-25 09:21:36.375 176 12611.38 135.97 55008.43 88888.00 2011-06-25 09:21:36.500 176 12611.38 135.97 55008.40 88888.00 2011-06-25 09:21:36.625 176 12611.40 135.95 55008.38 88888.00 2011-06-25 09:21:36.750 176 12611.35 135.97 55008.40 88888.00 2011-06-25 09:21:36.875 176 12611.33 136.00 55008.43 88888.00 2011-06-25 09:21:37.000 176 12611.33 136.00 55008.43 88888.00 2011-06-25 09:21:37.125 176 12611.35 136.00 55008.45 88888.00 2011-06-25 09:21:37.250 176 12611.33 135.95 55008.45 88888.00 2011-06-25 09:21:37.375 176 12611.40 136.00 55008.43 88888.00 2011-06-25 09:21:37.500 176 12611.38 136.00 55008.45 88888.00 2011-06-25 09:21:37.625 176 12611.33 135.97 55008.45 88888.00 2011-06-25 09:21:37.750 176 12611.33 135.97 55008.43 88888.00 2011-06-25 09:21:37.875 176 12611.35 136.05 55008.45 88888.00 2011-06-25 09:21:38.000 176 12611.30 136.03 55008.45 88888.00 2011-06-25 09:21:38.125 176 12611.35 136.00 55008.47 88888.00 2011-06-25 09:21:38.250 176 12611.40 135.97 55008.47 88888.00 2011-06-25 09:21:38.375 176 12611.42 136.00 55008.47 88888.00 2011-06-25 09:21:38.500 176 12611.45 135.97 55008.47 88888.00 2011-06-25 09:21:38.625 176 12611.48 135.97 55008.47 88888.00 2011-06-25 09:21:38.750 176 12611.45 135.97 55008.50 88888.00 2011-06-25 09:21:38.875 176 12611.45 136.00 55008.50 88888.00 2011-06-25 09:21:39.000 176 12611.48 136.00 55008.50 88888.00 2011-06-25 09:21:39.125 176 12611.42 136.03 55008.50 88888.00 2011-06-25 09:21:39.250 176 12611.38 135.97 55008.47 88888.00 2011-06-25 09:21:39.375 176 12611.42 135.97 55008.45 88888.00 2011-06-25 09:21:39.500 176 12611.42 135.95 55008.45 88888.00 2011-06-25 09:21:39.625 176 12611.45 135.97 55008.47 88888.00 2011-06-25 09:21:39.750 176 12611.48 136.03 55008.47 88888.00 2011-06-25 09:21:39.875 176 12611.52 136.05 55008.47 88888.00 2011-06-25 09:21:40.000 176 12611.48 136.00 55008.45 88888.00 2011-06-25 09:21:40.125 176 12611.45 136.00 55008.47 88888.00 2011-06-25 09:21:40.250 176 12611.40 136.00 55008.45 88888.00 2011-06-25 09:21:40.375 176 12611.45 136.03 55008.50 88888.00 2011-06-25 09:21:40.500 176 12611.45 136.00 55008.50 88888.00 2011-06-25 09:21:40.625 176 12611.42 136.00 55008.53 88888.00 2011-06-25 09:21:40.750 176 12611.45 135.95 55008.50 88888.00 2011-06-25 09:21:40.875 176 12611.48 135.97 55008.47 88888.00 2011-06-25 09:21:41.000 176 12611.50 135.97 55008.45 88888.00 2011-06-25 09:21:41.125 176 12611.48 136.00 55008.50 88888.00 2011-06-25 09:21:41.250 176 12611.50 136.03 55008.53 88888.00 2011-06-25 09:21:41.375 176 12611.50 136.03 55008.47 88888.00 2011-06-25 09:21:41.500 176 12611.45 136.00 55008.47 88888.00 2011-06-25 09:21:41.625 176 12611.50 136.00 55008.50 88888.00 2011-06-25 09:21:41.750 176 12611.50 136.03 55008.50 88888.00 2011-06-25 09:21:41.875 176 12611.48 136.03 55008.50 88888.00 2011-06-25 09:21:42.000 176 12611.45 136.03 55008.53 88888.00 2011-06-25 09:21:42.125 176 12611.45 136.03 55008.53 88888.00 2011-06-25 09:21:42.250 176 12611.38 136.03 55008.53 88888.00 2011-06-25 09:21:42.375 176 12611.42 136.05 55008.50 88888.00 2011-06-25 09:21:42.500 176 12611.45 136.07 55008.53 88888.00 2011-06-25 09:21:42.625 176 12611.48 136.07 55008.55 88888.00 2011-06-25 09:21:42.750 176 12611.45 136.07 55008.53 88888.00 2011-06-25 09:21:42.875 176 12611.38 136.05 55008.55 88888.00 2011-06-25 09:21:43.000 176 12611.42 136.05 55008.55 88888.00 2011-06-25 09:21:43.125 176 12611.55 136.10 55008.57 88888.00 2011-06-25 09:21:43.250 176 12611.50 136.05 55008.55 88888.00 2011-06-25 09:21:43.375 176 12611.42 136.07 55008.53 88888.00 2011-06-25 09:21:43.500 176 12611.40 136.05 55008.55 88888.00 2011-06-25 09:21:43.625 176 12611.45 136.07 55008.55 88888.00 2011-06-25 09:21:43.750 176 12611.45 136.05 55008.57 88888.00 2011-06-25 09:21:43.875 176 12611.48 136.07 55008.60 88888.00 2011-06-25 09:21:44.000 176 12611.48 136.07 55008.57 88888.00 2011-06-25 09:21:44.125 176 12611.45 136.07 55008.57 88888.00 2011-06-25 09:21:44.250 176 12611.48 136.07 55008.57 88888.00 2011-06-25 09:21:44.375 176 12611.58 136.10 55008.60 88888.00 2011-06-25 09:21:44.500 176 12611.58 136.12 55008.57 88888.00 2011-06-25 09:21:44.625 176 12611.52 136.15 55008.57 88888.00 2011-06-25 09:21:44.750 176 12611.58 136.12 55008.57 88888.00 2011-06-25 09:21:44.875 176 12611.60 136.10 55008.55 88888.00 2011-06-25 09:21:45.000 176 12611.55 136.07 55008.55 88888.00 2011-06-25 09:21:45.125 176 12611.52 136.10 55008.55 88888.00 2011-06-25 09:21:45.250 176 12611.48 136.12 55008.57 88888.00 2011-06-25 09:21:45.375 176 12611.48 136.12 55008.57 88888.00 2011-06-25 09:21:45.500 176 12611.48 136.15 55008.57 88888.00 2011-06-25 09:21:45.625 176 12611.50 136.15 55008.60 88888.00 2011-06-25 09:21:45.750 176 12611.48 136.12 55008.60 88888.00 2011-06-25 09:21:45.875 176 12611.48 136.10 55008.60 88888.00 2011-06-25 09:21:46.000 176 12611.42 136.07 55008.57 88888.00 2011-06-25 09:21:46.125 176 12611.38 136.10 55008.55 88888.00 2011-06-25 09:21:46.250 176 12611.38 136.12 55008.60 88888.00 2011-06-25 09:21:46.375 176 12611.38 136.12 55008.62 88888.00 2011-06-25 09:21:46.500 176 12611.42 136.18 55008.62 88888.00 2011-06-25 09:21:46.625 176 12611.45 136.18 55008.62 88888.00 2011-06-25 09:21:46.750 176 12611.42 136.15 55008.62 88888.00 2011-06-25 09:21:46.875 176 12611.42 136.12 55008.62 88888.00 2011-06-25 09:21:47.000 176 12611.42 136.12 55008.62 88888.00 2011-06-25 09:21:47.125 176 12611.40 136.12 55008.65 88888.00 2011-06-25 09:21:47.250 176 12611.38 136.10 55008.65 88888.00 2011-06-25 09:21:47.375 176 12611.42 136.10 55008.65 88888.00 2011-06-25 09:21:47.500 176 12611.42 136.12 55008.65 88888.00 2011-06-25 09:21:47.625 176 12611.42 136.15 55008.68 88888.00 2011-06-25 09:21:47.750 176 12611.40 136.15 55008.68 88888.00 2011-06-25 09:21:47.875 176 12611.42 136.15 55008.68 88888.00 2011-06-25 09:21:48.000 176 12611.48 136.18 55008.68 88888.00 2011-06-25 09:21:48.125 176 12611.48 136.20 55008.68 88888.00 2011-06-25 09:21:48.250 176 12611.42 136.18 55008.68 88888.00 2011-06-25 09:21:48.375 176 12611.42 136.18 55008.68 88888.00 2011-06-25 09:21:48.500 176 12611.45 136.18 55008.68 88888.00 2011-06-25 09:21:48.625 176 12611.45 136.20 55008.65 88888.00 2011-06-25 09:21:48.750 176 12611.40 136.18 55008.65 88888.00 2011-06-25 09:21:48.875 176 12611.42 136.15 55008.62 88888.00 2011-06-25 09:21:49.000 176 12611.42 136.18 55008.62 88888.00 2011-06-25 09:21:49.125 176 12611.40 136.20 55008.68 88888.00 2011-06-25 09:21:49.250 176 12611.42 136.18 55008.70 88888.00 2011-06-25 09:21:49.375 176 12611.42 136.18 55008.70 88888.00 2011-06-25 09:21:49.500 176 12611.40 136.18 55008.68 88888.00 2011-06-25 09:21:49.625 176 12611.42 136.18 55008.68 88888.00 2011-06-25 09:21:49.750 176 12611.48 136.20 55008.70 88888.00 2011-06-25 09:21:49.875 176 12611.45 136.20 55008.70 88888.00 2011-06-25 09:21:50.000 176 12611.38 136.22 55008.68 88888.00 2011-06-25 09:21:50.125 176 12611.38 136.25 55008.68 88888.00 2011-06-25 09:21:50.250 176 12611.38 136.20 55008.70 88888.00 2011-06-25 09:21:50.375 176 12611.33 136.20 55008.68 88888.00 2011-06-25 09:21:50.500 176 12611.38 136.20 55008.68 88888.00 2011-06-25 09:21:50.625 176 12611.48 136.20 55008.68 88888.00 2011-06-25 09:21:50.750 176 12611.52 136.20 55008.70 88888.00 2011-06-25 09:21:50.875 176 12611.50 136.20 55008.70 88888.00 2011-06-25 09:21:51.000 176 12611.50 136.25 55008.70 88888.00 2011-06-25 09:21:51.125 176 12611.48 136.28 55008.72 88888.00 2011-06-25 09:21:51.250 176 12611.45 136.25 55008.72 88888.00 2011-06-25 09:21:51.375 176 12611.40 136.22 55008.70 88888.00 2011-06-25 09:21:51.500 176 12611.40 136.25 55008.70 88888.00 2011-06-25 09:21:51.625 176 12611.42 136.25 55008.70 88888.00 2011-06-25 09:21:51.750 176 12611.40 136.28 55008.70 88888.00 2011-06-25 09:21:51.875 176 12611.40 136.25 55008.70 88888.00 2011-06-25 09:21:52.000 176 12611.40 136.22 55008.68 88888.00 2011-06-25 09:21:52.125 176 12611.40 136.22 55008.70 88888.00 2011-06-25 09:21:52.250 176 12611.38 136.20 55008.70 88888.00 2011-06-25 09:21:52.375 176 12611.40 136.25 55008.70 88888.00 2011-06-25 09:21:52.500 176 12611.48 136.28 55008.72 88888.00 2011-06-25 09:21:52.625 176 12611.50 136.30 55008.75 88888.00 2011-06-25 09:21:52.750 176 12611.55 136.35 55008.78 88888.00 2011-06-25 09:21:52.875 176 12611.52 136.32 55008.72 88888.00 2011-06-25 09:21:53.000 176 12611.48 136.28 55008.72 88888.00 2011-06-25 09:21:53.125 176 12611.50 136.28 55008.75 88888.00 2011-06-25 09:21:53.250 176 12611.48 136.28 55008.75 88888.00 2011-06-25 09:21:53.375 176 12611.48 136.28 55008.72 88888.00 2011-06-25 09:21:53.500 176 12611.42 136.28 55008.72 88888.00 2011-06-25 09:21:53.625 176 12611.45 136.28 55008.75 88888.00 2011-06-25 09:21:53.750 176 12611.52 136.30 55008.75 88888.00 2011-06-25 09:21:53.875 176 12611.55 136.32 55008.75 88888.00 2011-06-25 09:21:54.000 176 12611.50 136.35 55008.72 88888.00 2011-06-25 09:21:54.125 176 12611.42 136.32 55008.72 88888.00 2011-06-25 09:21:54.250 176 12611.50 136.32 55008.78 88888.00 2011-06-25 09:21:54.375 176 12611.65 136.35 55008.80 88888.00 2011-06-25 09:21:54.500 176 12611.65 136.38 55008.78 88888.00 2011-06-25 09:21:54.625 176 12611.50 136.30 55008.75 88888.00 2011-06-25 09:21:54.750 176 12611.45 136.30 55008.75 88888.00 2011-06-25 09:21:54.875 176 12611.48 136.32 55008.75 88888.00 2011-06-25 09:21:55.000 176 12611.48 136.32 55008.78 88888.00 2011-06-25 09:21:55.125 176 12611.50 136.32 55008.78 88888.00 2011-06-25 09:21:55.250 176 12611.50 136.30 55008.78 88888.00 2011-06-25 09:21:55.375 176 12611.55 136.35 55008.80 88888.00 2011-06-25 09:21:55.500 176 12611.58 136.38 55008.80 88888.00 2011-06-25 09:21:55.625 176 12611.52 136.32 55008.75 88888.00 2011-06-25 09:21:55.750 176 12611.50 136.32 55008.72 88888.00 2011-06-25 09:21:55.875 176 12611.50 136.32 55008.75 88888.00 2011-06-25 09:21:56.000 176 12611.52 136.38 55008.75 88888.00 2011-06-25 09:21:56.125 176 12611.52 136.43 55008.80 88888.00 2011-06-25 09:21:56.250 176 12611.50 136.40 55008.80 88888.00 2011-06-25 09:21:56.375 176 12611.50 136.35 55008.78 88888.00 2011-06-25 09:21:56.500 176 12611.50 136.38 55008.80 88888.00 2011-06-25 09:21:56.625 176 12611.48 136.38 55008.80 88888.00 2011-06-25 09:21:56.750 176 12611.42 136.40 55008.82 88888.00 2011-06-25 09:21:56.875 176 12611.45 136.40 55008.80 88888.00 2011-06-25 09:21:57.000 176 12611.48 136.40 55008.82 88888.00 2011-06-25 09:21:57.125 176 12611.50 136.38 55008.85 88888.00 2011-06-25 09:21:57.250 176 12611.50 136.38 55008.85 88888.00 2011-06-25 09:21:57.375 176 12611.50 136.43 55008.82 88888.00 2011-06-25 09:21:57.500 176 12611.50 136.45 55008.80 88888.00 2011-06-25 09:21:57.625 176 12611.42 136.43 55008.80 88888.00 2011-06-25 09:21:57.750 176 12611.35 136.40 55008.78 88888.00 2011-06-25 09:21:57.875 176 12611.42 136.45 55008.78 88888.00 2011-06-25 09:21:58.000 176 12611.50 136.50 55008.78 88888.00 2011-06-25 09:21:58.125 176 12611.52 136.47 55008.80 88888.00 2011-06-25 09:21:58.250 176 12611.48 136.45 55008.82 88888.00 2011-06-25 09:21:58.375 176 12611.55 136.47 55008.82 88888.00 2011-06-25 09:21:58.500 176 12611.58 136.47 55008.82 88888.00 2011-06-25 09:21:58.625 176 12611.52 136.47 55008.80 88888.00 2011-06-25 09:21:58.750 176 12611.48 136.50 55008.80 88888.00 2011-06-25 09:21:58.875 176 12611.45 136.47 55008.82 88888.00 2011-06-25 09:21:59.000 176 12611.45 136.47 55008.82 88888.00 2011-06-25 09:21:59.125 176 12611.45 136.47 55008.82 88888.00 2011-06-25 09:21:59.250 176 12611.45 136.45 55008.82 88888.00 2011-06-25 09:21:59.375 176 12611.48 136.47 55008.80 88888.00 2011-06-25 09:21:59.500 176 12611.48 136.47 55008.80 88888.00 2011-06-25 09:21:59.625 176 12611.50 136.50 55008.82 88888.00 2011-06-25 09:21:59.750 176 12611.52 136.53 55008.85 88888.00 2011-06-25 09:21:59.875 176 12611.48 136.50 55008.85 88888.00 2011-06-25 09:22:00.000 176 12611.45 136.45 55008.82 88888.00 2011-06-25 09:22:00.125 176 12611.52 136.50 55008.90 88888.00 2011-06-25 09:22:00.250 176 12611.52 136.50 55008.88 88888.00 2011-06-25 09:22:00.375 176 12611.55 136.53 55008.88 88888.00 2011-06-25 09:22:00.500 176 12611.50 136.50 55008.88 88888.00 2011-06-25 09:22:00.625 176 12611.45 136.55 55008.88 88888.00 2011-06-25 09:22:00.750 176 12611.42 136.60 55008.90 88888.00 2011-06-25 09:22:00.875 176 12611.42 136.57 55008.88 88888.00 2011-06-25 09:22:01.000 176 12611.45 136.53 55008.85 88888.00 2011-06-25 09:22:01.125 176 12611.48 136.55 55008.90 88888.00 2011-06-25 09:22:01.250 176 12611.52 136.55 55008.90 88888.00 2011-06-25 09:22:01.375 176 12611.55 136.53 55008.88 88888.00 2011-06-25 09:22:01.500 176 12611.50 136.55 55008.88 88888.00 2011-06-25 09:22:01.625 176 12611.50 136.57 55008.90 88888.00 2011-06-25 09:22:01.750 176 12611.55 136.57 55008.93 88888.00 2011-06-25 09:22:01.875 176 12611.62 136.60 55008.93 88888.00 2011-06-25 09:22:02.000 176 12611.62 136.60 55008.93 88888.00 2011-06-25 09:22:02.125 176 12611.58 136.57 55008.93 88888.00 2011-06-25 09:22:02.250 176 12611.55 136.57 55008.93 88888.00 2011-06-25 09:22:02.375 176 12611.52 136.57 55008.90 88888.00 2011-06-25 09:22:02.500 176 12611.45 136.60 55008.90 88888.00 2011-06-25 09:22:02.625 176 12611.48 136.60 55008.93 88888.00 2011-06-25 09:22:02.750 176 12611.55 136.60 55008.93 88888.00 2011-06-25 09:22:02.875 176 12611.55 136.57 55008.93 88888.00 2011-06-25 09:22:03.000 176 12611.52 136.62 55008.93 88888.00 2011-06-25 09:22:03.125 176 12611.50 136.62 55008.97 88888.00 2011-06-25 09:22:03.250 176 12611.38 136.60 55008.95 88888.00 2011-06-25 09:22:03.375 176 12611.40 136.62 55008.97 88888.00 2011-06-25 09:22:03.500 176 12611.45 136.62 55008.93 88888.00 2011-06-25 09:22:03.625 176 12611.52 136.65 55008.93 88888.00 2011-06-25 09:22:03.750 176 12611.52 136.65 55008.95 88888.00 2011-06-25 09:22:03.875 176 12611.48 136.68 55008.97 88888.00 2011-06-25 09:22:04.000 176 12611.50 136.68 55008.95 88888.00 2011-06-25 09:22:04.125 176 12611.52 136.68 55008.95 88888.00 2011-06-25 09:22:04.250 176 12611.48 136.65 55008.97 88888.00 2011-06-25 09:22:04.375 176 12611.50 136.68 55008.97 88888.00 2011-06-25 09:22:04.500 176 12611.55 136.68 55008.97 88888.00 2011-06-25 09:22:04.625 176 12611.60 136.65 55008.95 88888.00 2011-06-25 09:22:04.750 176 12611.52 136.68 55008.95 88888.00 2011-06-25 09:22:04.875 176 12611.50 136.65 55008.97 88888.00 2011-06-25 09:22:05.000 176 12611.55 136.68 55008.97 88888.00 2011-06-25 09:22:05.125 176 12611.55 136.62 55008.97 88888.00 2011-06-25 09:22:05.250 176 12611.45 136.57 55008.97 88888.00 2011-06-25 09:22:05.375 176 12611.50 136.62 55008.95 88888.00 2011-06-25 09:22:05.500 176 12611.55 136.62 55008.95 88888.00 2011-06-25 09:22:05.625 176 12611.55 136.60 55008.97 88888.00 2011-06-25 09:22:05.750 176 12611.58 136.62 55008.97 88888.00 2011-06-25 09:22:05.875 176 12611.55 136.62 55009.00 88888.00 2011-06-25 09:22:06.000 176 12611.50 136.60 55009.00 88888.00 2011-06-25 09:22:06.125 176 12611.50 136.62 55008.97 88888.00 2011-06-25 09:22:06.250 176 12611.50 136.65 55008.95 88888.00 2011-06-25 09:22:06.375 176 12611.58 136.68 55008.97 88888.00 2011-06-25 09:22:06.500 176 12611.60 136.68 55009.00 88888.00 2011-06-25 09:22:06.625 176 12611.60 136.70 55009.00 88888.00 2011-06-25 09:22:06.750 176 12611.60 136.65 55009.00 88888.00 2011-06-25 09:22:06.875 176 12611.60 136.60 55009.00 88888.00 2011-06-25 09:22:07.000 176 12611.58 136.62 55009.00 88888.00 2011-06-25 09:22:07.125 176 12611.48 136.65 55009.00 88888.00 2011-06-25 09:22:07.250 176 12611.48 136.65 55009.05 88888.00 2011-06-25 09:22:07.375 176 12611.52 136.68 55009.03 88888.00 2011-06-25 09:22:07.500 176 12611.55 136.68 55009.03 88888.00 2011-06-25 09:22:07.625 176 12611.50 136.70 55009.03 88888.00 2011-06-25 09:22:07.750 176 12611.45 136.65 55009.03 88888.00 2011-06-25 09:22:07.875 176 12611.45 136.62 55009.03 88888.00 2011-06-25 09:22:08.000 176 12611.45 136.65 55009.00 88888.00 2011-06-25 09:22:08.125 176 12611.45 136.70 55009.03 88888.00 2011-06-25 09:22:08.250 176 12611.48 136.70 55009.07 88888.00 2011-06-25 09:22:08.375 176 12611.48 136.70 55009.07 88888.00 2011-06-25 09:22:08.500 176 12611.48 136.70 55009.07 88888.00 2011-06-25 09:22:08.625 176 12611.48 136.68 55009.05 88888.00 2011-06-25 09:22:08.750 176 12611.50 136.68 55009.10 88888.00 2011-06-25 09:22:08.875 176 12611.58 136.72 55009.07 88888.00 2011-06-25 09:22:09.000 176 12611.60 136.70 55009.05 88888.00 2011-06-25 09:22:09.125 176 12611.58 136.68 55009.07 88888.00 2011-06-25 09:22:09.250 176 12611.52 136.70 55009.10 88888.00 2011-06-25 09:22:09.375 176 12611.55 136.70 55009.07 88888.00 2011-06-25 09:22:09.500 176 12611.50 136.68 55009.05 88888.00 2011-06-25 09:22:09.625 176 12611.50 136.68 55009.03 88888.00 2011-06-25 09:22:09.750 176 12611.50 136.70 55009.05 88888.00 2011-06-25 09:22:09.875 176 12611.52 136.75 55009.07 88888.00 2011-06-25 09:22:10.000 176 12611.58 136.75 55009.10 88888.00 2011-06-25 09:22:10.125 176 12611.50 136.70 55009.10 88888.00 2011-06-25 09:22:10.250 176 12611.48 136.70 55009.10 88888.00 2011-06-25 09:22:10.375 176 12611.48 136.72 55009.07 88888.00 2011-06-25 09:22:10.500 176 12611.48 136.78 55009.10 88888.00 2011-06-25 09:22:10.625 176 12611.48 136.75 55009.10 88888.00 2011-06-25 09:22:10.750 176 12611.42 136.72 55009.07 88888.00 2011-06-25 09:22:10.875 176 12611.38 136.72 55009.10 88888.00 2011-06-25 09:22:11.000 176 12611.45 136.75 55009.07 88888.00 2011-06-25 09:22:11.125 176 12611.52 136.75 55009.07 88888.00 2011-06-25 09:22:11.250 176 12611.55 136.75 55009.10 88888.00 2011-06-25 09:22:11.375 176 12611.50 136.78 55009.10 88888.00 2011-06-25 09:22:11.500 176 12611.45 136.78 55009.10 88888.00 2011-06-25 09:22:11.625 176 12611.48 136.78 55009.15 88888.00 2011-06-25 09:22:11.750 176 12611.52 136.78 55009.15 88888.00 2011-06-25 09:22:11.875 176 12611.50 136.75 55009.15 88888.00 2011-06-25 09:22:12.000 176 12611.48 136.72 55009.10 88888.00 2011-06-25 09:22:12.125 176 12611.48 136.75 55009.10 88888.00 2011-06-25 09:22:12.250 176 12611.48 136.78 55009.12 88888.00 2011-06-25 09:22:12.375 176 12611.50 136.78 55009.15 88888.00 2011-06-25 09:22:12.500 176 12611.52 136.75 55009.12 88888.00 2011-06-25 09:22:12.625 176 12611.52 136.78 55009.12 88888.00 2011-06-25 09:22:12.750 176 12611.52 136.78 55009.15 88888.00 2011-06-25 09:22:12.875 176 12611.45 136.78 55009.15 88888.00 2011-06-25 09:22:13.000 176 12611.42 136.80 55009.12 88888.00 2011-06-25 09:22:13.125 176 12611.42 136.78 55009.20 88888.00 2011-06-25 09:22:13.250 176 12611.42 136.80 55009.20 88888.00 2011-06-25 09:22:13.375 176 12611.45 136.82 55009.18 88888.00 2011-06-25 09:22:13.500 176 12611.42 136.82 55009.15 88888.00 2011-06-25 09:22:13.625 176 12611.48 136.82 55009.18 88888.00 2011-06-25 09:22:13.750 176 12611.45 136.80 55009.20 88888.00 2011-06-25 09:22:13.875 176 12611.45 136.80 55009.20 88888.00 2011-06-25 09:22:14.000 176 12611.42 136.80 55009.15 88888.00 2011-06-25 09:22:14.125 176 12611.40 136.78 55009.12 88888.00 2011-06-25 09:22:14.250 176 12611.40 136.78 55009.15 88888.00 2011-06-25 09:22:14.375 176 12611.42 136.78 55009.15 88888.00 2011-06-25 09:22:14.500 176 12611.45 136.78 55009.18 88888.00 2011-06-25 09:22:14.625 176 12611.50 136.78 55009.18 88888.00 2011-06-25 09:22:14.750 176 12611.52 136.78 55009.15 88888.00 2011-06-25 09:22:14.875 176 12611.52 136.80 55009.20 88888.00 2011-06-25 09:22:15.000 176 12611.52 136.80 55009.22 88888.00 2011-06-25 09:22:15.125 176 12611.52 136.82 55009.22 88888.00 2011-06-25 09:22:15.250 176 12611.48 136.80 55009.20 88888.00 2011-06-25 09:22:15.375 176 12611.48 136.85 55009.22 88888.00 2011-06-25 09:22:15.500 176 12611.45 136.88 55009.22 88888.00 2011-06-25 09:22:15.625 176 12611.45 136.85 55009.25 88888.00 2011-06-25 09:22:15.750 176 12611.52 136.82 55009.25 88888.00 2011-06-25 09:22:15.875 176 12611.52 136.85 55009.22 88888.00 2011-06-25 09:22:16.000 176 12611.52 136.88 55009.20 88888.00 2011-06-25 09:22:16.125 176 12611.58 136.82 55009.22 88888.00 2011-06-25 09:22:16.250 176 12611.58 136.82 55009.25 88888.00 2011-06-25 09:22:16.375 176 12611.60 136.85 55009.25 88888.00 2011-06-25 09:22:16.500 176 12611.60 136.82 55009.22 88888.00 2011-06-25 09:22:16.625 176 12611.60 136.80 55009.20 88888.00 2011-06-25 09:22:16.750 176 12611.60 136.82 55009.25 88888.00 2011-06-25 09:22:16.875 176 12611.55 136.85 55009.25 88888.00 2011-06-25 09:22:17.000 176 12611.52 136.80 55009.20 88888.00 2011-06-25 09:22:17.125 176 12611.50 136.80 55009.22 88888.00 2011-06-25 09:22:17.250 176 12611.48 136.82 55009.25 88888.00 2011-06-25 09:22:17.375 176 12611.55 136.88 55009.30 88888.00 2011-06-25 09:22:17.500 176 12611.60 136.88 55009.28 88888.00 2011-06-25 09:22:17.625 176 12611.58 136.88 55009.25 88888.00 2011-06-25 09:22:17.750 176 12611.58 136.90 55009.28 88888.00 2011-06-25 09:22:17.875 176 12611.58 136.90 55009.28 88888.00 2011-06-25 09:22:18.000 176 12611.55 136.85 55009.25 88888.00 2011-06-25 09:22:18.125 176 12611.48 136.82 55009.28 88888.00 2011-06-25 09:22:18.250 176 12611.55 136.88 55009.28 88888.00 2011-06-25 09:22:18.375 176 12611.62 136.88 55009.30 88888.00 2011-06-25 09:22:18.500 176 12611.60 136.85 55009.28 88888.00 2011-06-25 09:22:18.625 176 12611.55 136.85 55009.28 88888.00 2011-06-25 09:22:18.750 176 12611.52 136.90 55009.28 88888.00 2011-06-25 09:22:18.875 176 12611.52 136.90 55009.30 88888.00 2011-06-25 09:22:19.000 176 12611.48 136.85 55009.28 88888.00 2011-06-25 09:22:19.125 176 12611.48 136.85 55009.25 88888.00 2011-06-25 09:22:19.250 176 12611.50 136.88 55009.30 88888.00 2011-06-25 09:22:19.375 176 12611.52 136.95 55009.35 88888.00 2011-06-25 09:22:19.500 176 12611.52 136.93 55009.32 88888.00 2011-06-25 09:22:19.625 176 12611.50 136.90 55009.32 88888.00 2011-06-25 09:22:19.750 176 12611.45 136.95 55009.30 88888.00 2011-06-25 09:22:19.875 176 12611.48 136.93 55009.32 88888.00 2011-06-25 09:22:20.000 176 12611.58 136.90 55009.32 88888.00 2011-06-25 09:22:20.125 176 12611.65 136.93 55009.35 88888.00 2011-06-25 09:22:20.250 176 12611.58 136.93 55009.32 88888.00 2011-06-25 09:22:20.375 176 12611.55 136.90 55009.32 88888.00 2011-06-25 09:22:20.500 176 12611.50 136.88 55009.32 88888.00 2011-06-25 09:22:20.625 176 12611.50 136.90 55009.30 88888.00 2011-06-25 09:22:20.750 176 12611.50 136.93 55009.35 88888.00 2011-06-25 09:22:20.875 176 12611.50 136.95 55009.32 88888.00 2011-06-25 09:22:21.000 176 12611.50 136.93 55009.32 88888.00 2011-06-25 09:22:21.125 176 12611.45 136.90 55009.32 88888.00 2011-06-25 09:22:21.250 176 12611.45 136.95 55009.35 88888.00 2011-06-25 09:22:21.375 176 12611.52 136.97 55009.35 88888.00 2011-06-25 09:22:21.500 176 12611.52 136.95 55009.32 88888.00 2011-06-25 09:22:21.625 176 12611.50 136.93 55009.32 88888.00 2011-06-25 09:22:21.750 176 12611.50 136.93 55009.32 88888.00 2011-06-25 09:22:21.875 176 12611.52 136.93 55009.35 88888.00 2011-06-25 09:22:22.000 176 12611.52 136.95 55009.32 88888.00 2011-06-25 09:22:22.125 176 12611.48 136.93 55009.32 88888.00 2011-06-25 09:22:22.250 176 12611.50 136.93 55009.35 88888.00 2011-06-25 09:22:22.375 176 12611.55 136.95 55009.32 88888.00 2011-06-25 09:22:22.500 176 12611.58 136.95 55009.38 88888.00 2011-06-25 09:22:22.625 176 12611.62 136.97 55009.38 88888.00 2011-06-25 09:22:22.750 176 12611.62 136.97 55009.38 88888.00 2011-06-25 09:22:22.875 176 12611.52 136.95 55009.38 88888.00 2011-06-25 09:22:23.000 176 12611.48 136.97 55009.35 88888.00 2011-06-25 09:22:23.125 176 12611.45 136.95 55009.38 88888.00 2011-06-25 09:22:23.250 176 12611.50 136.95 55009.40 88888.00 2011-06-25 09:22:23.375 176 12611.52 137.00 55009.43 88888.00 2011-06-25 09:22:23.500 176 12611.45 137.00 55009.40 88888.00 2011-06-25 09:22:23.625 176 12611.40 137.00 55009.40 88888.00 2011-06-25 09:22:23.750 176 12611.50 137.00 55009.38 88888.00 2011-06-25 09:22:23.875 176 12611.55 136.97 55009.35 88888.00 2011-06-25 09:22:24.000 176 12611.50 136.97 55009.35 88888.00 2011-06-25 09:22:24.125 176 12611.52 137.00 55009.40 88888.00 2011-06-25 09:22:24.250 176 12611.58 136.95 55009.40 88888.00 2011-06-25 09:22:24.375 176 12611.58 136.95 55009.35 88888.00 2011-06-25 09:22:24.500 176 12611.55 136.95 55009.40 88888.00 2011-06-25 09:22:24.625 176 12611.58 136.97 55009.40 88888.00 2011-06-25 09:22:24.750 176 12611.62 136.95 55009.40 88888.00 2011-06-25 09:22:24.875 176 12611.60 137.00 55009.43 88888.00 2011-06-25 09:22:25.000 176 12611.60 137.03 55009.40 88888.00 2011-06-25 09:22:25.125 176 12611.58 137.03 55009.38 88888.00 2011-06-25 09:22:25.250 176 12611.60 137.03 55009.43 88888.00 2011-06-25 09:22:25.375 176 12611.65 137.05 55009.45 88888.00 2011-06-25 09:22:25.500 176 12611.55 137.05 55009.43 88888.00 2011-06-25 09:22:25.625 176 12611.55 137.03 55009.45 88888.00 2011-06-25 09:22:25.750 176 12611.65 137.05 55009.47 88888.00 2011-06-25 09:22:25.875 176 12611.65 137.05 55009.47 88888.00 2011-06-25 09:22:26.000 176 12611.62 137.00 55009.43 88888.00 2011-06-25 09:22:26.125 176 12611.62 137.00 55009.43 88888.00 2011-06-25 09:22:26.250 176 12611.67 137.07 55009.47 88888.00 2011-06-25 09:22:26.375 176 12611.70 137.07 55009.47 88888.00 2011-06-25 09:22:26.500 176 12611.73 137.10 55009.47 88888.00 2011-06-25 09:22:26.625 176 12611.65 137.10 55009.45 88888.00 2011-06-25 09:22:26.750 176 12611.55 137.05 55009.43 88888.00 2011-06-25 09:22:26.875 176 12611.58 137.05 55009.40 88888.00 2011-06-25 09:22:27.000 176 12611.60 137.03 55009.43 88888.00 2011-06-25 09:22:27.125 176 12611.60 137.05 55009.43 88888.00 2011-06-25 09:22:27.250 176 12611.62 137.05 55009.47 88888.00 2011-06-25 09:22:27.375 176 12611.65 137.07 55009.47 88888.00 2011-06-25 09:22:27.500 176 12611.67 137.07 55009.47 88888.00 2011-06-25 09:22:27.625 176 12611.73 137.05 55009.43 88888.00 2011-06-25 09:22:27.750 176 12611.70 137.05 55009.45 88888.00 2011-06-25 09:22:27.875 176 12611.67 137.05 55009.47 88888.00 2011-06-25 09:22:28.000 176 12611.62 137.05 55009.43 88888.00 2011-06-25 09:22:28.125 176 12611.60 137.07 55009.47 88888.00 2011-06-25 09:22:28.250 176 12611.60 137.10 55009.53 88888.00 2011-06-25 09:22:28.375 176 12611.62 137.07 55009.47 88888.00 2011-06-25 09:22:28.500 176 12611.62 137.05 55009.47 88888.00 2011-06-25 09:22:28.625 176 12611.62 137.10 55009.50 88888.00 2011-06-25 09:22:28.750 176 12611.60 137.10 55009.53 88888.00 2011-06-25 09:22:28.875 176 12611.60 137.07 55009.53 88888.00 2011-06-25 09:22:29.000 176 12611.60 137.05 55009.50 88888.00 2011-06-25 09:22:29.125 176 12611.60 137.07 55009.53 88888.00 2011-06-25 09:22:29.250 176 12611.55 137.05 55009.53 88888.00 2011-06-25 09:22:29.375 176 12611.65 137.05 55009.47 88888.00 2011-06-25 09:22:29.500 176 12611.73 137.10 55009.50 88888.00 2011-06-25 09:22:29.625 176 12611.70 137.15 55009.53 88888.00 2011-06-25 09:22:29.750 176 12611.62 137.12 55009.53 88888.00 2011-06-25 09:22:29.875 176 12611.60 137.12 55009.50 88888.00 2011-06-25 09:22:30.000 176 12611.67 137.12 55009.50 88888.00 2011-06-25 09:22:30.125 176 12611.67 137.12 55009.53 88888.00 2011-06-25 09:22:30.250 176 12611.67 137.07 55009.57 88888.00 2011-06-25 09:22:30.375 176 12611.67 137.12 55009.55 88888.00 2011-06-25 09:22:30.500 176 12611.67 137.15 55009.55 88888.00 2011-06-25 09:22:30.625 176 12611.70 137.12 55009.53 88888.00 2011-06-25 09:22:30.750 176 12611.67 137.10 55009.55 88888.00 2011-06-25 09:22:30.875 176 12611.65 137.07 55009.50 88888.00 2011-06-25 09:22:31.000 176 12611.62 137.07 55009.47 88888.00 2011-06-25 09:22:31.125 176 12611.62 137.07 55009.50 88888.00 2011-06-25 09:22:31.250 176 12611.62 137.05 55009.50 88888.00 2011-06-25 09:22:31.375 176 12611.65 137.05 55009.50 88888.00 2011-06-25 09:22:31.500 176 12611.65 137.07 55009.53 88888.00 2011-06-25 09:22:31.625 176 12611.65 137.10 55009.55 88888.00 2011-06-25 09:22:31.750 176 12611.60 137.07 55009.55 88888.00 2011-06-25 09:22:31.875 176 12611.60 137.05 55009.57 88888.00 2011-06-25 09:22:32.000 176 12611.70 137.10 55009.55 88888.00 2011-06-25 09:22:32.125 176 12611.70 137.07 55009.55 88888.00 2011-06-25 09:22:32.250 176 12611.62 137.07 55009.60 88888.00 2011-06-25 09:22:32.375 176 12611.65 137.07 55009.55 88888.00 2011-06-25 09:22:32.500 176 12611.65 137.05 55009.55 88888.00 2011-06-25 09:22:32.625 176 12611.60 137.10 55009.57 88888.00 2011-06-25 09:22:32.750 176 12611.60 137.12 55009.57 88888.00 2011-06-25 09:22:32.875 176 12611.60 137.07 55009.55 88888.00 2011-06-25 09:22:33.000 176 12611.60 137.05 55009.55 88888.00 2011-06-25 09:22:33.125 176 12611.52 137.07 55009.55 88888.00 2011-06-25 09:22:33.250 176 12611.55 137.10 55009.60 88888.00 2011-06-25 09:22:33.375 176 12611.60 137.10 55009.60 88888.00 2011-06-25 09:22:33.500 176 12611.55 137.12 55009.62 88888.00 2011-06-25 09:22:33.625 176 12611.52 137.12 55009.62 88888.00 2011-06-25 09:22:33.750 176 12611.55 137.15 55009.62 88888.00 2011-06-25 09:22:33.875 176 12611.58 137.15 55009.62 88888.00 2011-06-25 09:22:34.000 176 12611.58 137.12 55009.60 88888.00 2011-06-25 09:22:34.125 176 12611.52 137.10 55009.60 88888.00 2011-06-25 09:22:34.250 176 12611.48 137.07 55009.62 88888.00 2011-06-25 09:22:34.375 176 12611.48 137.12 55009.62 88888.00 2011-06-25 09:22:34.500 176 12611.52 137.12 55009.62 88888.00 2011-06-25 09:22:34.625 176 12611.62 137.15 55009.62 88888.00 2011-06-25 09:22:34.750 176 12611.60 137.12 55009.60 88888.00 2011-06-25 09:22:34.875 176 12611.55 137.10 55009.65 88888.00 2011-06-25 09:22:35.000 176 12611.48 137.07 55009.65 88888.00 2011-06-25 09:22:35.125 176 12611.48 137.07 55009.68 88888.00 2011-06-25 09:22:35.250 176 12611.55 137.07 55009.65 88888.00 2011-06-25 09:22:35.375 176 12611.58 137.10 55009.62 88888.00 2011-06-25 09:22:35.500 176 12611.58 137.07 55009.62 88888.00 2011-06-25 09:22:35.625 176 12611.58 137.05 55009.62 88888.00 2011-06-25 09:22:35.750 176 12611.62 137.10 55009.68 88888.00 2011-06-25 09:22:35.875 176 12611.62 137.10 55009.65 88888.00 2011-06-25 09:22:36.000 176 12611.58 137.07 55009.62 88888.00 2011-06-25 09:22:36.125 176 12611.62 137.10 55009.65 88888.00 2011-06-25 09:22:36.250 176 12611.62 137.05 55009.65 88888.00 2011-06-25 09:22:36.375 176 12611.65 137.10 55009.65 88888.00 2011-06-25 09:22:36.500 176 12611.65 137.10 55009.68 88888.00 2011-06-25 09:22:36.625 176 12611.60 137.07 55009.68 88888.00 2011-06-25 09:22:36.750 176 12611.58 137.10 55009.68 88888.00 2011-06-25 09:22:36.875 176 12611.55 137.07 55009.68 88888.00 2011-06-25 09:22:37.000 176 12611.52 137.05 55009.68 88888.00 2011-06-25 09:22:37.125 176 12611.55 137.10 55009.68 88888.00 2011-06-25 09:22:37.250 176 12611.48 137.07 55009.68 88888.00 2011-06-25 09:22:37.375 176 12611.48 137.10 55009.68 88888.00 2011-06-25 09:22:37.500 176 12611.50 137.10 55009.70 88888.00 2011-06-25 09:22:37.625 176 12611.55 137.07 55009.68 88888.00 2011-06-25 09:22:37.750 176 12611.55 137.05 55009.65 88888.00 2011-06-25 09:22:37.875 176 12611.55 137.05 55009.65 88888.00 2011-06-25 09:22:38.000 176 12611.55 137.10 55009.68 88888.00 2011-06-25 09:22:38.125 176 12611.58 137.12 55009.68 88888.00 2011-06-25 09:22:38.250 176 12611.55 137.05 55009.65 88888.00 2011-06-25 09:22:38.375 176 12611.58 137.05 55009.62 88888.00 2011-06-25 09:22:38.500 176 12611.58 137.07 55009.68 88888.00 2011-06-25 09:22:38.625 176 12611.55 137.10 55009.68 88888.00 2011-06-25 09:22:38.750 176 12611.58 137.10 55009.70 88888.00 2011-06-25 09:22:38.875 176 12611.62 137.10 55009.68 88888.00 2011-06-25 09:22:39.000 176 12611.62 137.10 55009.70 88888.00 2011-06-25 09:22:39.125 176 12611.62 137.07 55009.70 88888.00 2011-06-25 09:22:39.250 176 12611.62 137.07 55009.70 88888.00 2011-06-25 09:22:39.375 176 12611.65 137.07 55009.68 88888.00 2011-06-25 09:22:39.500 176 12611.65 137.07 55009.70 88888.00 2011-06-25 09:22:39.625 176 12611.67 137.15 55009.72 88888.00 2011-06-25 09:22:39.750 176 12611.65 137.10 55009.75 88888.00 2011-06-25 09:22:39.875 176 12611.55 137.10 55009.75 88888.00 2011-06-25 09:22:40.000 176 12611.58 137.10 55009.72 88888.00 2011-06-25 09:22:40.125 176 12611.60 137.12 55009.72 88888.00 2011-06-25 09:22:40.250 176 12611.67 137.05 55009.70 88888.00 2011-06-25 09:22:40.375 176 12611.70 137.07 55009.70 88888.00 2011-06-25 09:22:40.500 176 12611.62 137.10 55009.75 88888.00 2011-06-25 09:22:40.625 176 12611.62 137.12 55009.72 88888.00 2011-06-25 09:22:40.750 176 12611.67 137.12 55009.78 88888.00 2011-06-25 09:22:40.875 176 12611.70 137.12 55009.78 88888.00 2011-06-25 09:22:41.000 176 12611.65 137.07 55009.75 88888.00 2011-06-25 09:22:41.125 176 12611.62 137.10 55009.72 88888.00 2011-06-25 09:22:41.250 176 12611.60 137.10 55009.78 88888.00 2011-06-25 09:22:41.375 176 12611.65 137.10 55009.75 88888.00 2011-06-25 09:22:41.500 176 12611.65 137.10 55009.78 88888.00 2011-06-25 09:22:41.625 176 12611.65 137.10 55009.72 88888.00 2011-06-25 09:22:41.750 176 12611.62 137.10 55009.72 88888.00 2011-06-25 09:22:41.875 176 12611.65 137.10 55009.75 88888.00 2011-06-25 09:22:42.000 176 12611.65 137.10 55009.72 88888.00 2011-06-25 09:22:42.125 176 12611.65 137.12 55009.75 88888.00 2011-06-25 09:22:42.250 176 12611.65 137.12 55009.78 88888.00 2011-06-25 09:22:42.375 176 12611.65 137.15 55009.75 88888.00 2011-06-25 09:22:42.500 176 12611.62 137.07 55009.72 88888.00 2011-06-25 09:22:42.625 176 12611.52 137.07 55009.75 88888.00 2011-06-25 09:22:42.750 176 12611.55 137.07 55009.75 88888.00 2011-06-25 09:22:42.875 176 12611.60 137.07 55009.75 88888.00 2011-06-25 09:22:43.000 176 12611.65 137.07 55009.75 88888.00 2011-06-25 09:22:43.125 176 12611.73 137.12 55009.78 88888.00 2011-06-25 09:22:43.250 176 12611.65 137.10 55009.78 88888.00 2011-06-25 09:22:43.375 176 12611.65 137.15 55009.80 88888.00 2011-06-25 09:22:43.500 176 12611.60 137.12 55009.80 88888.00 2011-06-25 09:22:43.625 176 12611.65 137.10 55009.75 88888.00 2011-06-25 09:22:43.750 176 12611.67 137.10 55009.75 88888.00 2011-06-25 09:22:43.875 176 12611.70 137.10 55009.80 88888.00 2011-06-25 09:22:44.000 176 12611.62 137.05 55009.78 88888.00 2011-06-25 09:22:44.125 176 12611.65 137.05 55009.80 88888.00 2011-06-25 09:22:44.250 176 12611.67 137.03 55009.78 88888.00 2011-06-25 09:22:44.375 176 12611.75 137.03 55009.78 88888.00 2011-06-25 09:22:44.500 176 12611.73 137.00 55009.78 88888.00 2011-06-25 09:22:44.625 176 12611.73 137.10 55009.80 88888.00 2011-06-25 09:22:44.750 176 12611.67 137.12 55009.80 88888.00 2011-06-25 09:22:44.875 176 12611.62 137.12 55009.82 88888.00 2011-06-25 09:22:45.000 176 12611.67 137.10 55009.82 88888.00 2011-06-25 09:22:45.125 176 12611.70 137.07 55009.85 88888.00 2011-06-25 09:22:45.250 176 12611.77 137.10 55009.85 88888.00 2011-06-25 09:22:45.375 176 12611.77 137.10 55009.85 88888.00 2011-06-25 09:22:45.500 176 12611.70 137.07 55009.82 88888.00 2011-06-25 09:22:45.625 176 12611.60 137.07 55009.85 88888.00 2011-06-25 09:22:45.750 176 12611.55 137.07 55009.82 88888.00 2011-06-25 09:22:45.875 176 12611.60 137.05 55009.82 88888.00 2011-06-25 09:22:46.000 176 12611.62 137.05 55009.82 88888.00 2011-06-25 09:22:46.125 176 12611.62 137.07 55009.82 88888.00 2011-06-25 09:22:46.250 176 12611.62 137.10 55009.88 88888.00 2011-06-25 09:22:46.375 176 12611.65 137.10 55009.85 88888.00 2011-06-25 09:22:46.500 176 12611.65 137.10 55009.85 88888.00 2011-06-25 09:22:46.625 176 12611.67 137.10 55009.85 88888.00 2011-06-25 09:22:46.750 176 12611.70 137.07 55009.85 88888.00 2011-06-25 09:22:46.875 176 12611.65 137.03 55009.82 88888.00 2011-06-25 09:22:47.000 176 12611.65 137.07 55009.85 88888.00 2011-06-25 09:22:47.125 176 12611.67 137.12 55009.90 88888.00 2011-06-25 09:22:47.250 176 12611.65 137.07 55009.88 88888.00 2011-06-25 09:22:47.375 176 12611.67 137.10 55009.88 88888.00 2011-06-25 09:22:47.500 176 12611.70 137.15 55009.90 88888.00 2011-06-25 09:22:47.625 176 12611.73 137.10 55009.88 88888.00 2011-06-25 09:22:47.750 176 12611.67 137.10 55009.85 88888.00 2011-06-25 09:22:47.875 176 12611.60 137.12 55009.88 88888.00 2011-06-25 09:22:48.000 176 12611.62 137.07 55009.88 88888.00 2011-06-25 09:22:48.125 176 12611.65 137.10 55009.90 88888.00 2011-06-25 09:22:48.250 176 12611.62 137.07 55009.90 88888.00 2011-06-25 09:22:48.375 176 12611.60 137.03 55009.88 88888.00 2011-06-25 09:22:48.500 176 12611.62 137.07 55009.90 88888.00 2011-06-25 09:22:48.625 176 12611.60 137.05 55009.90 88888.00 2011-06-25 09:22:48.750 176 12611.62 137.07 55009.90 88888.00 2011-06-25 09:22:48.875 176 12611.70 137.05 55009.90 88888.00 2011-06-25 09:22:49.000 176 12611.73 137.07 55009.93 88888.00 2011-06-25 09:22:49.125 176 12611.75 137.12 55009.95 88888.00 2011-06-25 09:22:49.250 176 12611.77 137.12 55009.95 88888.00 2011-06-25 09:22:49.375 176 12611.75 137.12 55009.97 88888.00 2011-06-25 09:22:49.500 176 12611.70 137.15 55009.95 88888.00 2011-06-25 09:22:49.625 176 12611.70 137.10 55009.93 88888.00 2011-06-25 09:22:49.750 176 12611.65 137.05 55009.93 88888.00 2011-06-25 09:22:49.875 176 12611.62 137.03 55009.90 88888.00 2011-06-25 09:22:50.000 176 12611.67 137.07 55009.93 88888.00 2011-06-25 09:22:50.125 176 12611.70 137.07 55009.95 88888.00 2011-06-25 09:22:50.250 176 12611.73 137.05 55009.93 88888.00 2011-06-25 09:22:50.375 176 12611.70 137.03 55009.93 88888.00 2011-06-25 09:22:50.500 176 12611.67 137.03 55009.95 88888.00 2011-06-25 09:22:50.625 176 12611.65 137.05 55009.97 88888.00 2011-06-25 09:22:50.750 176 12611.65 137.07 55009.95 88888.00 2011-06-25 09:22:50.875 176 12611.62 137.07 55009.95 88888.00 2011-06-25 09:22:51.000 176 12611.62 137.07 55009.95 88888.00 2011-06-25 09:22:51.125 176 12611.62 137.10 55009.95 88888.00 2011-06-25 09:22:51.250 176 12611.62 137.05 55009.97 88888.00 2011-06-25 09:22:51.375 176 12611.60 137.05 55009.97 88888.00 2011-06-25 09:22:51.500 176 12611.60 137.05 55009.97 88888.00 2011-06-25 09:22:51.625 176 12611.65 137.05 55010.00 88888.00 2011-06-25 09:22:51.750 176 12611.67 137.07 55010.00 88888.00 2011-06-25 09:22:51.875 176 12611.67 137.03 55010.00 88888.00 2011-06-25 09:22:52.000 176 12611.67 137.03 55009.97 88888.00 2011-06-25 09:22:52.125 176 12611.65 137.05 55010.00 88888.00 2011-06-25 09:22:52.250 176 12611.67 137.05 55010.00 88888.00 2011-06-25 09:22:52.375 176 12611.73 137.03 55010.00 88888.00 2011-06-25 09:22:52.500 176 12611.65 137.03 55009.97 88888.00 2011-06-25 09:22:52.625 176 12611.65 137.00 55009.97 88888.00 2011-06-25 09:22:52.750 176 12611.65 137.03 55010.00 88888.00 2011-06-25 09:22:52.875 176 12611.70 137.05 55010.05 88888.00 2011-06-25 09:22:53.000 176 12611.70 137.05 55010.07 88888.00 2011-06-25 09:22:53.125 176 12611.73 137.03 55010.05 88888.00 2011-06-25 09:22:53.250 176 12611.67 137.00 55010.05 88888.00 2011-06-25 09:22:53.375 176 12611.65 137.00 55010.05 88888.00 2011-06-25 09:22:53.500 176 12611.65 136.97 55010.05 88888.00 2011-06-25 09:22:53.625 176 12611.65 137.00 55010.03 88888.00 2011-06-25 09:22:53.750 176 12611.73 137.00 55010.03 88888.00 2011-06-25 09:22:53.875 176 12611.77 137.03 55010.03 88888.00 2011-06-25 09:22:54.000 176 12611.75 137.03 55010.03 88888.00 2011-06-25 09:22:54.125 176 12611.67 137.00 55010.05 88888.00 2011-06-25 09:22:54.250 176 12611.65 136.97 55010.07 88888.00 2011-06-25 09:22:54.375 176 12611.60 136.97 55010.05 88888.00 2011-06-25 09:22:54.500 176 12611.58 136.95 55010.03 88888.00 2011-06-25 09:22:54.625 176 12611.60 136.95 55010.05 88888.00 2011-06-25 09:22:54.750 176 12611.67 136.95 55010.07 88888.00 2011-06-25 09:22:54.875 176 12611.70 136.97 55010.07 88888.00 2011-06-25 09:22:55.000 176 12611.65 136.97 55010.05 88888.00 2011-06-25 09:22:55.125 176 12611.65 136.97 55010.07 88888.00 2011-06-25 09:22:55.250 176 12611.67 136.95 55010.10 88888.00 2011-06-25 09:22:55.375 176 12611.67 136.93 55010.05 88888.00 2011-06-25 09:22:55.500 176 12611.73 136.95 55010.05 88888.00 2011-06-25 09:22:55.625 176 12611.60 136.97 55010.07 88888.00 2011-06-25 09:22:55.750 176 12611.52 136.97 55010.05 88888.00 2011-06-25 09:22:55.875 176 12611.60 136.95 55010.10 88888.00 2011-06-25 09:22:56.000 176 12611.67 136.93 55010.07 88888.00 2011-06-25 09:22:56.125 176 12611.65 136.95 55010.10 88888.00 2011-06-25 09:22:56.250 176 12611.62 136.97 55010.12 88888.00 2011-06-25 09:22:56.375 176 12611.62 136.95 55010.10 88888.00 2011-06-25 09:22:56.500 176 12611.55 136.93 55010.05 88888.00 2011-06-25 09:22:56.625 176 12611.58 136.93 55010.07 88888.00 2011-06-25 09:22:56.750 176 12611.62 136.97 55010.07 88888.00 2011-06-25 09:22:56.875 176 12611.70 136.93 55010.07 88888.00 2011-06-25 09:22:57.000 176 12611.70 136.93 55010.07 88888.00 2011-06-25 09:22:57.125 176 12611.67 136.88 55010.05 88888.00 2011-06-25 09:22:57.250 176 12611.65 136.88 55010.07 88888.00 2011-06-25 09:22:57.375 176 12611.60 136.93 55010.10 88888.00 2011-06-25 09:22:57.500 176 12611.55 136.97 55010.07 88888.00 2011-06-25 09:22:57.625 176 12611.58 136.93 55010.07 88888.00 2011-06-25 09:22:57.750 176 12611.58 136.93 55010.07 88888.00 2011-06-25 09:22:57.875 176 12611.55 136.95 55010.10 88888.00 2011-06-25 09:22:58.000 176 12611.55 136.97 55010.15 88888.00 2011-06-25 09:22:58.125 176 12611.55 136.97 55010.18 88888.00 2011-06-25 09:22:58.250 176 12611.62 136.95 55010.15 88888.00 2011-06-25 09:22:58.375 176 12611.62 136.95 55010.15 88888.00 2011-06-25 09:22:58.500 176 12611.62 136.95 55010.12 88888.00 2011-06-25 09:22:58.625 176 12611.62 136.97 55010.15 88888.00 2011-06-25 09:22:58.750 176 12611.70 136.95 55010.15 88888.00 2011-06-25 09:22:58.875 176 12611.70 137.00 55010.15 88888.00 2011-06-25 09:22:59.000 176 12611.67 136.97 55010.15 88888.00 2011-06-25 09:22:59.125 176 12611.67 136.95 55010.18 88888.00 2011-06-25 09:22:59.250 176 12611.62 136.97 55010.20 88888.00 2011-06-25 09:22:59.375 176 12611.62 137.00 55010.20 88888.00 2011-06-25 09:22:59.500 176 12611.65 136.97 55010.18 88888.00 2011-06-25 09:22:59.625 176 12611.65 136.95 55010.18 88888.00 2011-06-25 09:22:59.750 176 12611.62 136.97 55010.18 88888.00 2011-06-25 09:22:59.875 176 12611.65 136.93 55010.15 88888.00 2011-06-25 09:23:00.000 176 12611.62 136.93 55010.12 88888.00 2011-06-25 09:23:00.125 176 12611.62 136.95 55010.15 88888.00 2011-06-25 09:23:00.250 176 12611.62 136.97 55010.18 88888.00 2011-06-25 09:23:00.375 176 12611.73 136.95 55010.12 88888.00 2011-06-25 09:23:00.500 176 12611.77 136.95 55010.12 88888.00 2011-06-25 09:23:00.625 176 12611.70 136.93 55010.12 88888.00 2011-06-25 09:23:00.750 176 12611.67 136.97 55010.18 88888.00 2011-06-25 09:23:00.875 176 12611.67 136.95 55010.18 88888.00 2011-06-25 09:23:01.000 176 12611.60 136.93 55010.18 88888.00 2011-06-25 09:23:01.125 176 12611.60 136.93 55010.18 88888.00 2011-06-25 09:23:01.250 176 12611.60 136.95 55010.22 88888.00 2011-06-25 09:23:01.375 176 12611.62 137.00 55010.20 88888.00 2011-06-25 09:23:01.500 176 12611.62 136.97 55010.20 88888.00 2011-06-25 09:23:01.625 176 12611.67 136.97 55010.20 88888.00 2011-06-25 09:23:01.750 176 12611.67 137.00 55010.22 88888.00 2011-06-25 09:23:01.875 176 12611.73 137.03 55010.25 88888.00 2011-06-25 09:23:02.000 176 12611.75 137.05 55010.22 88888.00 2011-06-25 09:23:02.125 176 12611.75 137.03 55010.25 88888.00 2011-06-25 09:23:02.250 176 12611.73 137.00 55010.28 88888.00 2011-06-25 09:23:02.375 176 12611.73 137.00 55010.25 88888.00 2011-06-25 09:23:02.500 176 12611.70 136.97 55010.25 88888.00 2011-06-25 09:23:02.625 176 12611.73 136.95 55010.20 88888.00 2011-06-25 09:23:02.750 176 12611.73 136.95 55010.18 88888.00 2011-06-25 09:23:02.875 176 12611.73 136.97 55010.20 88888.00 2011-06-25 09:23:03.000 176 12611.77 137.00 55010.22 88888.00 2011-06-25 09:23:03.125 176 12611.73 137.03 55010.22 88888.00 2011-06-25 09:23:03.250 176 12611.70 136.97 55010.25 88888.00 2011-06-25 09:23:03.375 176 12611.73 136.97 55010.25 88888.00 2011-06-25 09:23:03.500 176 12611.75 137.00 55010.25 88888.00 2011-06-25 09:23:03.625 176 12611.73 136.95 55010.28 88888.00 2011-06-25 09:23:03.750 176 12611.70 136.97 55010.25 88888.00 2011-06-25 09:23:03.875 176 12611.70 137.00 55010.25 88888.00 2011-06-25 09:23:04.000 176 12611.70 136.97 55010.22 88888.00 2011-06-25 09:23:04.125 176 12611.75 136.97 55010.25 88888.00 2011-06-25 09:23:04.250 176 12611.67 136.97 55010.25 88888.00 2011-06-25 09:23:04.375 176 12611.67 137.00 55010.22 88888.00 2011-06-25 09:23:04.500 176 12611.70 137.00 55010.28 88888.00 2011-06-25 09:23:04.625 176 12611.73 137.03 55010.28 88888.00 2011-06-25 09:23:04.750 176 12611.70 137.03 55010.25 88888.00 2011-06-25 09:23:04.875 176 12611.73 137.03 55010.25 88888.00 2011-06-25 09:23:05.000 176 12611.73 137.05 55010.28 88888.00 2011-06-25 09:23:05.125 176 12611.75 137.05 55010.28 88888.00 2011-06-25 09:23:05.250 176 12611.73 137.03 55010.30 88888.00 2011-06-25 09:23:05.375 176 12611.73 137.03 55010.28 88888.00 2011-06-25 09:23:05.500 176 12611.75 137.05 55010.30 88888.00 2011-06-25 09:23:05.625 176 12611.70 137.05 55010.30 88888.00 2011-06-25 09:23:05.750 176 12611.62 137.05 55010.30 88888.00 2011-06-25 09:23:05.875 176 12611.67 137.00 55010.30 88888.00 2011-06-25 09:23:06.000 176 12611.77 137.05 55010.30 88888.00 2011-06-25 09:23:06.125 176 12611.83 137.05 55010.30 88888.00 2011-06-25 09:23:06.250 176 12611.77 137.05 55010.30 88888.00 2011-06-25 09:23:06.375 176 12611.77 137.10 55010.32 88888.00 2011-06-25 09:23:06.500 176 12611.80 137.12 55010.32 88888.00 2011-06-25 09:23:06.625 176 12611.80 137.07 55010.32 88888.00 2011-06-25 09:23:06.750 176 12611.77 137.07 55010.30 88888.00 2011-06-25 09:23:06.875 176 12611.85 137.10 55010.30 88888.00 2011-06-25 09:23:07.000 176 12611.88 137.10 55010.30 88888.00 2011-06-25 09:23:07.125 176 12611.83 137.12 55010.32 88888.00 2011-06-25 09:23:07.250 176 12611.83 137.12 55010.32 88888.00 2011-06-25 09:23:07.375 176 12611.90 137.18 55010.35 88888.00 2011-06-25 09:23:07.500 176 12611.88 137.15 55010.32 88888.00 2011-06-25 09:23:07.625 176 12611.90 137.18 55010.30 88888.00 2011-06-25 09:23:07.750 176 12611.88 137.12 55010.30 88888.00 2011-06-25 09:23:07.875 176 12611.85 137.12 55010.30 88888.00 2011-06-25 09:23:08.000 176 12611.88 137.12 55010.30 88888.00 2011-06-25 09:23:08.125 176 12611.92 137.15 55010.30 88888.00 2011-06-25 09:23:08.250 176 12611.98 137.12 55010.30 88888.00 2011-06-25 09:23:08.375 176 12612.00 137.12 55010.30 88888.00 2011-06-25 09:23:08.500 176 12612.00 137.15 55010.32 88888.00 2011-06-25 09:23:08.625 176 12611.95 137.15 55010.30 88888.00 2011-06-25 09:23:08.750 176 12611.98 137.15 55010.30 88888.00 2011-06-25 09:23:08.875 176 12612.02 137.10 55010.28 88888.00 2011-06-25 09:23:09.000 176 12612.10 137.10 55010.28 88888.00 2011-06-25 09:23:09.125 176 12612.10 137.12 55010.30 88888.00 2011-06-25 09:23:09.250 176 12612.02 137.15 55010.30 88888.00 2011-06-25 09:23:09.375 176 12612.10 137.15 55010.30 88888.00 2011-06-25 09:23:09.500 176 12612.12 137.18 55010.32 88888.00 2011-06-25 09:23:09.625 176 12612.15 137.22 55010.32 88888.00 2011-06-25 09:23:09.750 176 12612.12 137.18 55010.30 88888.00 2011-06-25 09:23:09.875 176 12612.05 137.15 55010.30 88888.00 2011-06-25 09:23:10.000 176 12612.05 137.18 55010.30 88888.00 2011-06-25 09:23:10.125 176 12612.17 137.22 55010.32 88888.00 2011-06-25 09:23:10.250 176 12612.23 137.22 55010.32 88888.00 2011-06-25 09:23:10.375 176 12612.23 137.22 55010.32 88888.00 2011-06-25 09:23:10.500 176 12612.15 137.18 55010.32 88888.00 2011-06-25 09:23:10.625 176 12612.12 137.20 55010.32 88888.00 2011-06-25 09:23:10.750 176 12612.15 137.20 55010.30 88888.00 2011-06-25 09:23:10.875 176 12612.17 137.20 55010.30 88888.00 2011-06-25 09:23:11.000 176 12612.12 137.20 55010.30 88888.00 2011-06-25 09:23:11.125 176 12612.15 137.28 55010.32 88888.00 2011-06-25 09:23:11.250 176 12612.12 137.22 55010.32 88888.00 2011-06-25 09:23:11.375 176 12612.20 137.22 55010.32 88888.00 2011-06-25 09:23:11.500 176 12612.20 137.25 55010.35 88888.00 2011-06-25 09:23:11.625 176 12612.25 137.22 55010.32 88888.00 2011-06-25 09:23:11.750 176 12612.27 137.25 55010.32 88888.00 2011-06-25 09:23:11.875 176 12612.27 137.28 55010.32 88888.00 2011-06-25 09:23:12.000 176 12612.25 137.25 55010.32 88888.00 2011-06-25 09:23:12.125 176 12612.23 137.28 55010.32 88888.00 2011-06-25 09:23:12.250 176 12612.23 137.30 55010.38 88888.00 2011-06-25 09:23:12.375 176 12612.25 137.30 55010.35 88888.00 2011-06-25 09:23:12.500 176 12612.23 137.25 55010.32 88888.00 2011-06-25 09:23:12.625 176 12612.20 137.28 55010.35 88888.00 2011-06-25 09:23:12.750 176 12612.30 137.32 55010.35 88888.00 2011-06-25 09:23:12.875 176 12612.42 137.35 55010.38 88888.00 2011-06-25 09:23:13.000 176 12612.45 137.40 55010.38 88888.00 2011-06-25 09:23:13.125 176 12612.40 137.40 55010.38 88888.00 2011-06-25 09:23:13.250 176 12612.38 137.35 55010.38 88888.00 2011-06-25 09:23:13.375 176 12612.40 137.38 55010.35 88888.00 2011-06-25 09:23:13.500 176 12612.42 137.40 55010.38 88888.00 2011-06-25 09:23:13.625 176 12612.42 137.40 55010.38 88888.00 2011-06-25 09:23:13.750 176 12612.45 137.38 55010.38 88888.00 2011-06-25 09:23:13.875 176 12612.45 137.38 55010.35 88888.00 2011-06-25 09:23:14.000 176 12612.42 137.38 55010.38 88888.00 2011-06-25 09:23:14.125 176 12612.42 137.40 55010.38 88888.00 2011-06-25 09:23:14.250 176 12612.42 137.38 55010.38 88888.00 2011-06-25 09:23:14.375 176 12612.42 137.38 55010.38 88888.00 2011-06-25 09:23:14.500 176 12612.45 137.43 55010.38 88888.00 2011-06-25 09:23:14.625 176 12612.48 137.47 55010.40 88888.00 2011-06-25 09:23:14.750 176 12612.55 137.50 55010.43 88888.00 2011-06-25 09:23:14.875 176 12612.58 137.50 55010.40 88888.00 2011-06-25 09:23:15.000 176 12612.50 137.47 55010.38 88888.00 2011-06-25 09:23:15.125 176 12612.42 137.50 55010.40 88888.00 2011-06-25 09:23:15.250 176 12612.42 137.45 55010.38 88888.00 2011-06-25 09:23:15.375 176 12612.58 137.50 55010.40 88888.00 2011-06-25 09:23:15.500 176 12612.58 137.53 55010.40 88888.00 2011-06-25 09:23:15.625 176 12612.62 137.55 55010.43 88888.00 2011-06-25 09:23:15.750 176 12612.62 137.55 55010.40 88888.00 2011-06-25 09:23:15.875 176 12612.60 137.50 55010.38 88888.00 2011-06-25 09:23:16.000 176 12612.60 137.53 55010.38 88888.00 2011-06-25 09:23:16.125 176 12612.60 137.55 55010.43 88888.00 2011-06-25 09:23:16.250 176 12612.58 137.57 55010.45 88888.00 2011-06-25 09:23:16.375 176 12612.55 137.57 55010.43 88888.00 2011-06-25 09:23:16.500 176 12612.60 137.60 55010.43 88888.00 2011-06-25 09:23:16.625 176 12612.60 137.55 55010.40 88888.00 2011-06-25 09:23:16.750 176 12612.65 137.57 55010.45 88888.00 2011-06-25 09:23:16.875 176 12612.60 137.57 55010.45 88888.00 2011-06-25 09:23:17.000 176 12612.60 137.53 55010.40 88888.00 2011-06-25 09:23:17.125 176 12612.65 137.57 55010.43 88888.00 2011-06-25 09:23:17.250 176 12612.73 137.60 55010.47 88888.00 2011-06-25 09:23:17.375 176 12612.70 137.62 55010.45 88888.00 2011-06-25 09:23:17.500 176 12612.65 137.62 55010.45 88888.00 2011-06-25 09:23:17.625 176 12612.65 137.62 55010.45 88888.00 2011-06-25 09:23:17.750 176 12612.65 137.62 55010.47 88888.00 2011-06-25 09:23:17.875 176 12612.58 137.60 55010.45 88888.00 2011-06-25 09:23:18.000 176 12612.58 137.57 55010.45 88888.00 2011-06-25 09:23:18.125 176 12612.60 137.60 55010.43 88888.00 2011-06-25 09:23:18.250 176 12612.60 137.62 55010.45 88888.00 2011-06-25 09:23:18.375 176 12612.67 137.65 55010.45 88888.00 2011-06-25 09:23:18.500 176 12612.70 137.62 55010.43 88888.00 2011-06-25 09:23:18.625 176 12612.73 137.65 55010.43 88888.00 2011-06-25 09:23:18.750 176 12612.73 137.65 55010.45 88888.00 2011-06-25 09:23:18.875 176 12612.77 137.65 55010.45 88888.00 2011-06-25 09:23:19.000 176 12612.75 137.65 55010.43 88888.00 2011-06-25 09:23:19.125 176 12612.73 137.70 55010.45 88888.00 2011-06-25 09:23:19.250 176 12612.73 137.70 55010.47 88888.00 2011-06-25 09:23:19.375 176 12612.77 137.70 55010.45 88888.00 2011-06-25 09:23:19.500 176 12612.75 137.68 55010.45 88888.00 2011-06-25 09:23:19.625 176 12612.77 137.70 55010.45 88888.00 2011-06-25 09:23:19.750 176 12612.75 137.72 55010.50 88888.00 2011-06-25 09:23:19.875 176 12612.70 137.68 55010.47 88888.00 2011-06-25 09:23:20.000 176 12612.70 137.68 55010.47 88888.00 2011-06-25 09:23:20.125 176 12612.73 137.68 55010.47 88888.00 2011-06-25 09:23:20.250 176 12612.75 137.75 55010.50 88888.00 2011-06-25 09:23:20.375 176 12612.77 137.78 55010.50 88888.00 2011-06-25 09:23:20.500 176 12612.80 137.75 55010.50 88888.00 2011-06-25 09:23:20.625 176 12612.77 137.72 55010.50 88888.00 2011-06-25 09:23:20.750 176 12612.77 137.75 55010.50 88888.00 2011-06-25 09:23:20.875 176 12612.80 137.78 55010.53 88888.00 2011-06-25 09:23:21.000 176 12612.83 137.80 55010.50 88888.00 2011-06-25 09:23:21.125 176 12612.83 137.78 55010.53 88888.00 2011-06-25 09:23:21.250 176 12612.80 137.78 55010.53 88888.00 2011-06-25 09:23:21.375 176 12612.85 137.80 55010.53 88888.00 2011-06-25 09:23:21.500 176 12612.83 137.82 55010.53 88888.00 2011-06-25 09:23:21.625 176 12612.80 137.80 55010.50 88888.00 2011-06-25 09:23:21.750 176 12612.80 137.82 55010.53 88888.00 2011-06-25 09:23:21.875 176 12612.83 137.85 55010.55 88888.00 2011-06-25 09:23:22.000 176 12612.85 137.82 55010.50 88888.00 2011-06-25 09:23:22.125 176 12612.83 137.78 55010.50 88888.00 2011-06-25 09:23:22.250 176 12612.80 137.80 55010.53 88888.00 2011-06-25 09:23:22.375 176 12612.80 137.82 55010.53 88888.00 2011-06-25 09:23:22.500 176 12612.75 137.82 55010.50 88888.00 2011-06-25 09:23:22.625 176 12612.75 137.85 55010.53 88888.00 2011-06-25 09:23:22.750 176 12612.83 137.90 55010.55 88888.00 2011-06-25 09:23:22.875 176 12612.88 137.93 55010.60 88888.00 2011-06-25 09:23:23.000 176 12612.88 137.93 55010.57 88888.00 2011-06-25 09:23:23.125 176 12612.83 137.90 55010.57 88888.00 2011-06-25 09:23:23.250 176 12612.77 137.90 55010.60 88888.00 2011-06-25 09:23:23.375 176 12612.80 137.93 55010.62 88888.00 2011-06-25 09:23:23.500 176 12612.88 137.90 55010.57 88888.00 2011-06-25 09:23:23.625 176 12612.90 137.93 55010.57 88888.00 2011-06-25 09:23:23.750 176 12612.88 137.95 55010.60 88888.00 2011-06-25 09:23:23.875 176 12612.85 137.95 55010.62 88888.00 2011-06-25 09:23:24.000 176 12612.88 137.97 55010.60 88888.00 2011-06-25 09:23:24.125 176 12612.95 138.03 55010.62 88888.00 2011-06-25 09:23:24.250 176 12612.88 137.97 55010.60 88888.00 2011-06-25 09:23:24.375 176 12612.83 137.97 55010.60 88888.00 2011-06-25 09:23:24.500 176 12612.80 137.97 55010.62 88888.00 2011-06-25 09:23:24.625 176 12612.88 138.03 55010.62 88888.00 2011-06-25 09:23:24.750 176 12612.90 138.03 55010.62 88888.00 2011-06-25 09:23:24.875 176 12612.90 138.03 55010.65 88888.00 2011-06-25 09:23:25.000 176 12612.88 138.03 55010.62 88888.00 2011-06-25 09:23:25.125 176 12612.90 138.05 55010.65 88888.00 2011-06-25 09:23:25.250 176 12612.88 138.03 55010.62 88888.00 2011-06-25 09:23:25.375 176 12612.92 138.03 55010.62 88888.00 2011-06-25 09:23:25.500 176 12612.95 138.05 55010.65 88888.00 2011-06-25 09:23:25.625 176 12612.92 138.07 55010.62 88888.00 2011-06-25 09:23:25.750 176 12612.92 138.10 55010.68 88888.00 2011-06-25 09:23:25.875 176 12612.92 138.15 55010.70 88888.00 2011-06-25 09:23:26.000 176 12612.98 138.15 55010.70 88888.00 2011-06-25 09:23:26.125 176 12612.95 138.18 55010.75 88888.00 2011-06-25 09:23:26.250 176 12612.95 138.15 55010.75 88888.00 2011-06-25 09:23:26.375 176 12612.92 138.15 55010.72 88888.00 2011-06-25 09:23:26.500 176 12612.85 138.12 55010.68 88888.00 2011-06-25 09:23:26.625 176 12612.88 138.20 55010.75 88888.00 2011-06-25 09:23:26.750 176 12612.88 138.22 55010.75 88888.00 2011-06-25 09:23:26.875 176 12612.77 138.22 55010.75 88888.00 2011-06-25 09:23:27.000 176 12612.77 138.22 55010.72 88888.00 2011-06-25 09:23:27.125 176 12612.80 138.20 55010.75 88888.00 2011-06-25 09:23:27.250 176 12612.77 138.18 55010.70 88888.00 2011-06-25 09:23:27.375 176 12612.77 138.18 55010.70 88888.00 2011-06-25 09:23:27.500 176 12612.80 138.20 55010.72 88888.00 2011-06-25 09:23:27.625 176 12612.90 138.22 55010.72 88888.00 2011-06-25 09:23:27.750 176 12612.85 138.20 55010.75 88888.00 2011-06-25 09:23:27.875 176 12612.80 138.18 55010.78 88888.00 2011-06-25 09:23:28.000 176 12612.83 138.25 55010.80 88888.00 2011-06-25 09:23:28.125 176 12612.80 138.25 55010.82 88888.00 2011-06-25 09:23:28.250 176 12612.70 138.22 55010.82 88888.00 2011-06-25 09:23:28.375 176 12612.77 138.28 55010.78 88888.00 2011-06-25 09:23:28.500 176 12612.85 138.32 55010.80 88888.00 2011-06-25 09:23:28.625 176 12612.85 138.35 55010.78 88888.00 2011-06-25 09:23:28.750 176 12612.85 138.35 55010.78 88888.00 2011-06-25 09:23:28.875 176 12612.88 138.35 55010.80 88888.00 2011-06-25 09:23:29.000 176 12612.85 138.35 55010.78 88888.00 2011-06-25 09:23:29.125 176 12612.83 138.35 55010.80 88888.00 2011-06-25 09:23:29.250 176 12612.83 138.32 55010.85 88888.00 2011-06-25 09:23:29.375 176 12612.83 138.35 55010.85 88888.00 2011-06-25 09:23:29.500 176 12612.83 138.35 55010.80 88888.00 2011-06-25 09:23:29.625 176 12612.85 138.38 55010.80 88888.00 2011-06-25 09:23:29.750 176 12612.88 138.43 55010.82 88888.00 2011-06-25 09:23:29.875 176 12612.85 138.38 55010.82 88888.00 2011-06-25 09:23:30.000 176 12612.73 138.35 55010.82 88888.00 2011-06-25 09:23:30.125 176 12612.73 138.38 55010.82 88888.00 2011-06-25 09:23:30.250 176 12612.77 138.40 55010.85 88888.00 2011-06-25 09:23:30.375 176 12612.85 138.45 55010.88 88888.00 2011-06-25 09:23:30.500 176 12612.88 138.47 55010.88 88888.00 2011-06-25 09:23:30.625 176 12612.83 138.47 55010.93 88888.00 2011-06-25 09:23:30.750 176 12612.73 138.45 55010.93 88888.00 2011-06-25 09:23:30.875 176 12612.73 138.43 55010.90 88888.00 2011-06-25 09:23:31.000 176 12612.77 138.43 55010.90 88888.00 2011-06-25 09:23:31.125 176 12612.77 138.45 55010.93 88888.00 2011-06-25 09:23:31.250 176 12612.75 138.45 55010.90 88888.00 2011-06-25 09:23:31.375 176 12612.75 138.43 55010.93 88888.00 2011-06-25 09:23:31.500 176 12612.73 138.50 55010.93 88888.00 2011-06-25 09:23:31.625 176 12612.75 138.55 55010.95 88888.00 2011-06-25 09:23:31.750 176 12612.73 138.57 55010.95 88888.00 2011-06-25 09:23:31.875 176 12612.70 138.55 55010.90 88888.00 2011-06-25 09:23:32.000 176 12612.70 138.50 55010.90 88888.00 2011-06-25 09:23:32.125 176 12612.70 138.55 55010.95 88888.00 2011-06-25 09:23:32.250 176 12612.67 138.57 55011.00 88888.00 2011-06-25 09:23:32.375 176 12612.65 138.57 55010.95 88888.00 2011-06-25 09:23:32.500 176 12612.65 138.60 55010.95 88888.00 2011-06-25 09:23:32.625 176 12612.67 138.65 55011.00 88888.00 2011-06-25 09:23:32.750 176 12612.67 138.65 55010.97 88888.00 2011-06-25 09:23:32.875 176 12612.73 138.68 55011.00 88888.00 2011-06-25 09:23:33.000 176 12612.75 138.68 55010.97 88888.00 2011-06-25 09:23:33.125 176 12612.75 138.68 55011.03 88888.00 2011-06-25 09:23:33.250 176 12612.73 138.68 55011.00 88888.00 2011-06-25 09:23:33.375 176 12612.80 138.68 55010.97 88888.00 2011-06-25 09:23:33.500 176 12612.80 138.70 55011.03 88888.00 2011-06-25 09:23:33.625 176 12612.75 138.72 55011.05 88888.00 2011-06-25 09:23:33.750 176 12612.73 138.75 55011.00 88888.00 2011-06-25 09:23:33.875 176 12612.73 138.72 55011.00 88888.00 2011-06-25 09:23:34.000 176 12612.73 138.72 55011.05 88888.00 2011-06-25 09:23:34.125 176 12612.73 138.75 55011.05 88888.00 2011-06-25 09:23:34.250 176 12612.65 138.72 55011.07 88888.00 2011-06-25 09:23:34.375 176 12612.62 138.75 55011.05 88888.00 2011-06-25 09:23:34.500 176 12612.65 138.78 55011.10 88888.00 2011-06-25 09:23:34.625 176 12612.60 138.78 55011.05 88888.00 2011-06-25 09:23:34.750 176 12612.58 138.75 55011.07 88888.00 2011-06-25 09:23:34.875 176 12612.60 138.78 55011.07 88888.00 2011-06-25 09:23:35.000 176 12612.70 138.82 55011.07 88888.00 2011-06-25 09:23:35.125 176 12612.70 138.85 55011.10 88888.00 2011-06-25 09:23:35.250 176 12612.62 138.82 55011.07 88888.00 2011-06-25 09:23:35.375 176 12612.62 138.85 55011.05 88888.00 2011-06-25 09:23:35.500 176 12612.58 138.88 55011.07 88888.00 2011-06-25 09:23:35.625 176 12612.58 138.90 55011.10 88888.00 2011-06-25 09:23:35.750 176 12612.58 138.93 55011.12 88888.00 2011-06-25 09:23:35.875 176 12612.55 138.95 55011.10 88888.00 2011-06-25 09:23:36.000 176 12612.52 138.90 55011.10 88888.00 2011-06-25 09:23:36.125 176 12612.55 138.93 55011.12 88888.00 2011-06-25 09:23:36.250 176 12612.50 138.88 55011.15 88888.00 2011-06-25 09:23:36.375 176 12612.48 138.88 55011.12 88888.00 2011-06-25 09:23:36.500 176 12612.52 138.90 55011.15 88888.00 2011-06-25 09:23:36.625 176 12612.60 138.93 55011.18 88888.00 2011-06-25 09:23:36.750 176 12612.62 138.95 55011.18 88888.00 2011-06-25 09:23:36.875 176 12612.60 138.95 55011.15 88888.00 2011-06-25 09:23:37.000 176 12612.58 138.95 55011.15 88888.00 2011-06-25 09:23:37.125 176 12612.55 138.97 55011.15 88888.00 2011-06-25 09:23:37.250 176 12612.52 138.97 55011.18 88888.00 2011-06-25 09:23:37.375 176 12612.50 139.00 55011.15 88888.00 2011-06-25 09:23:37.500 176 12612.55 139.07 55011.20 88888.00 2011-06-25 09:23:37.625 176 12612.62 139.10 55011.20 88888.00 2011-06-25 09:23:37.750 176 12612.65 139.07 55011.18 88888.00 2011-06-25 09:23:37.875 176 12612.58 139.05 55011.20 88888.00 2011-06-25 09:23:38.000 176 12612.58 139.10 55011.20 88888.00 2011-06-25 09:23:38.125 176 12612.60 139.10 55011.20 88888.00 2011-06-25 09:23:38.250 176 12612.50 139.10 55011.22 88888.00 2011-06-25 09:23:38.375 176 12612.48 139.07 55011.20 88888.00 2011-06-25 09:23:38.500 176 12612.48 139.05 55011.20 88888.00 2011-06-25 09:23:38.625 176 12612.52 139.07 55011.20 88888.00 2011-06-25 09:23:38.750 176 12612.60 139.18 55011.22 88888.00 2011-06-25 09:23:38.875 176 12612.62 139.18 55011.25 88888.00 2011-06-25 09:23:39.000 176 12612.62 139.15 55011.25 88888.00 2011-06-25 09:23:39.125 176 12612.55 139.12 55011.22 88888.00 2011-06-25 09:23:39.250 176 12612.48 139.12 55011.28 88888.00 2011-06-25 09:23:39.375 176 12612.50 139.20 55011.30 88888.00 2011-06-25 09:23:39.500 176 12612.50 139.20 55011.30 88888.00 2011-06-25 09:23:39.625 176 12612.55 139.18 55011.25 88888.00 2011-06-25 09:23:39.750 176 12612.58 139.20 55011.25 88888.00 2011-06-25 09:23:39.875 176 12612.58 139.22 55011.28 88888.00 2011-06-25 09:23:40.000 176 12612.55 139.20 55011.28 88888.00 2011-06-25 09:23:40.125 176 12612.52 139.22 55011.28 88888.00 2011-06-25 09:23:40.250 176 12612.55 139.22 55011.30 88888.00 2011-06-25 09:23:40.375 176 12612.58 139.22 55011.28 88888.00 2011-06-25 09:23:40.500 176 12612.58 139.25 55011.28 88888.00 2011-06-25 09:23:40.625 176 12612.60 139.25 55011.28 88888.00 2011-06-25 09:23:40.750 176 12612.62 139.28 55011.32 88888.00 2011-06-25 09:23:40.875 176 12612.58 139.28 55011.32 88888.00 2011-06-25 09:23:41.000 176 12612.55 139.30 55011.32 88888.00 2011-06-25 09:23:41.125 176 12612.58 139.35 55011.35 88888.00 2011-06-25 09:23:41.250 176 12612.52 139.30 55011.38 88888.00 2011-06-25 09:23:41.375 176 12612.50 139.30 55011.35 88888.00 2011-06-25 09:23:41.500 176 12612.55 139.32 55011.35 88888.00 2011-06-25 09:23:41.625 176 12612.55 139.35 55011.38 88888.00 2011-06-25 09:23:41.750 176 12612.58 139.38 55011.40 88888.00 2011-06-25 09:23:41.875 176 12612.50 139.38 55011.38 88888.00 2011-06-25 09:23:42.000 176 12612.45 139.32 55011.35 88888.00 2011-06-25 09:23:42.125 176 12612.48 139.35 55011.35 88888.00 2011-06-25 09:23:42.250 176 12612.48 139.32 55011.38 88888.00 2011-06-25 09:23:42.375 176 12612.45 139.35 55011.40 88888.00 2011-06-25 09:23:42.500 176 12612.48 139.40 55011.43 88888.00 2011-06-25 09:23:42.625 176 12612.48 139.38 55011.38 88888.00 2011-06-25 09:23:42.750 176 12612.42 139.40 55011.40 88888.00 2011-06-25 09:23:42.875 176 12612.40 139.35 55011.43 88888.00 2011-06-25 09:23:43.000 176 12612.38 139.38 55011.43 88888.00 2011-06-25 09:23:43.125 176 12612.33 139.43 55011.43 88888.00 2011-06-25 09:23:43.250 176 12612.33 139.40 55011.45 88888.00 2011-06-25 09:23:43.375 176 12612.38 139.40 55011.43 88888.00 2011-06-25 09:23:43.500 176 12612.30 139.38 55011.43 88888.00 2011-06-25 09:23:43.625 176 12612.25 139.40 55011.43 88888.00 2011-06-25 09:23:43.750 176 12612.30 139.47 55011.45 88888.00 2011-06-25 09:23:43.875 176 12612.40 139.50 55011.47 88888.00 2011-06-25 09:23:44.000 176 12612.38 139.45 55011.45 88888.00 2011-06-25 09:23:44.125 176 12612.33 139.40 55011.43 88888.00 2011-06-25 09:23:44.250 176 12612.25 139.40 55011.43 88888.00 2011-06-25 09:23:44.375 176 12612.30 139.43 55011.45 88888.00 2011-06-25 09:23:44.500 176 12612.27 139.45 55011.47 88888.00 2011-06-25 09:23:44.625 176 12612.27 139.47 55011.47 88888.00 2011-06-25 09:23:44.750 176 12612.23 139.50 55011.47 88888.00 2011-06-25 09:23:44.875 176 12612.25 139.55 55011.53 88888.00 2011-06-25 09:23:45.000 176 12612.25 139.53 55011.53 88888.00 2011-06-25 09:23:45.125 176 12612.20 139.53 55011.47 88888.00 2011-06-25 09:23:45.250 176 12612.17 139.50 55011.50 88888.00 2011-06-25 09:23:45.375 176 12612.23 139.53 55011.50 88888.00 2011-06-25 09:23:45.500 176 12612.20 139.57 55011.55 88888.00 2011-06-25 09:23:45.625 176 12612.20 139.55 55011.53 88888.00 2011-06-25 09:23:45.750 176 12612.20 139.55 55011.53 88888.00 2011-06-25 09:23:45.875 176 12612.20 139.55 55011.50 88888.00 2011-06-25 09:23:46.000 176 12612.20 139.60 55011.50 88888.00 2011-06-25 09:23:46.125 176 12612.23 139.62 55011.53 88888.00 2011-06-25 09:23:46.250 176 12612.20 139.60 55011.55 88888.00 2011-06-25 09:23:46.375 176 12612.23 139.60 55011.57 88888.00 2011-06-25 09:23:46.500 176 12612.25 139.65 55011.57 88888.00 2011-06-25 09:23:46.625 176 12612.27 139.68 55011.60 88888.00 2011-06-25 09:23:46.750 176 12612.27 139.65 55011.60 88888.00 2011-06-25 09:23:46.875 176 12612.25 139.65 55011.57 88888.00 2011-06-25 09:23:47.000 176 12612.20 139.60 55011.55 88888.00 2011-06-25 09:23:47.125 176 12612.15 139.60 55011.57 88888.00 2011-06-25 09:23:47.250 176 12612.15 139.57 55011.60 88888.00 2011-06-25 09:23:47.375 176 12612.23 139.65 55011.65 88888.00 2011-06-25 09:23:47.500 176 12612.25 139.62 55011.62 88888.00 2011-06-25 09:23:47.625 176 12612.17 139.62 55011.60 88888.00 2011-06-25 09:23:47.750 176 12612.17 139.62 55011.60 88888.00 2011-06-25 09:23:47.875 176 12612.15 139.65 55011.60 88888.00 2011-06-25 09:23:48.000 176 12612.12 139.68 55011.60 88888.00 2011-06-25 09:23:48.125 176 12612.12 139.70 55011.62 88888.00 2011-06-25 09:23:48.250 176 12612.08 139.70 55011.65 88888.00 2011-06-25 09:23:48.375 176 12612.05 139.70 55011.60 88888.00 2011-06-25 09:23:48.500 176 12612.05 139.70 55011.60 88888.00 2011-06-25 09:23:48.625 176 12612.10 139.70 55011.60 88888.00 2011-06-25 09:23:48.750 176 12612.10 139.75 55011.62 88888.00 2011-06-25 09:23:48.875 176 12612.12 139.75 55011.62 88888.00 2011-06-25 09:23:49.000 176 12612.10 139.70 55011.62 88888.00 2011-06-25 09:23:49.125 176 12612.08 139.72 55011.62 88888.00 2011-06-25 09:23:49.250 176 12612.02 139.68 55011.65 88888.00 2011-06-25 09:23:49.375 176 12612.08 139.75 55011.65 88888.00 2011-06-25 09:23:49.500 176 12612.08 139.72 55011.65 88888.00 2011-06-25 09:23:49.625 176 12612.02 139.75 55011.65 88888.00 2011-06-25 09:23:49.750 176 12612.02 139.75 55011.68 88888.00 2011-06-25 09:23:49.875 176 12612.05 139.78 55011.65 88888.00 2011-06-25 09:23:50.000 176 12612.08 139.82 55011.68 88888.00 2011-06-25 09:23:50.125 176 12612.10 139.80 55011.65 88888.00 2011-06-25 09:23:50.250 176 12612.00 139.75 55011.62 88888.00 2011-06-25 09:23:50.375 176 12612.05 139.75 55011.62 88888.00 2011-06-25 09:23:50.500 176 12612.05 139.75 55011.62 88888.00 2011-06-25 09:23:50.625 176 12612.02 139.80 55011.68 88888.00 2011-06-25 09:23:50.750 176 12611.98 139.80 55011.70 88888.00 2011-06-25 09:23:50.875 176 12611.98 139.80 55011.70 88888.00 2011-06-25 09:23:51.000 176 12611.92 139.82 55011.68 88888.00 2011-06-25 09:23:51.125 176 12611.88 139.80 55011.70 88888.00 2011-06-25 09:23:51.250 176 12611.83 139.80 55011.70 88888.00 2011-06-25 09:23:51.375 176 12611.90 139.85 55011.72 88888.00 2011-06-25 09:23:51.500 176 12611.92 139.85 55011.72 88888.00 2011-06-25 09:23:51.625 176 12611.92 139.82 55011.72 88888.00 2011-06-25 09:23:51.750 176 12611.92 139.82 55011.70 88888.00 2011-06-25 09:23:51.875 176 12611.92 139.82 55011.70 88888.00 2011-06-25 09:23:52.000 176 12611.98 139.85 55011.72 88888.00 2011-06-25 09:23:52.125 176 12611.95 139.88 55011.72 88888.00 2011-06-25 09:23:52.250 176 12611.90 139.88 55011.75 88888.00 2011-06-25 09:23:52.375 176 12611.85 139.88 55011.72 88888.00 2011-06-25 09:23:52.500 176 12611.88 139.90 55011.72 88888.00 2011-06-25 09:23:52.625 176 12611.95 139.90 55011.75 88888.00 2011-06-25 09:23:52.750 176 12611.98 139.90 55011.72 88888.00 2011-06-25 09:23:52.875 176 12611.95 139.90 55011.72 88888.00 2011-06-25 09:23:53.000 176 12611.92 139.90 55011.72 88888.00 2011-06-25 09:23:53.125 176 12611.92 139.95 55011.75 88888.00 2011-06-25 09:23:53.250 176 12611.95 139.95 55011.78 88888.00 2011-06-25 09:23:53.375 176 12611.95 139.93 55011.78 88888.00 2011-06-25 09:23:53.500 176 12611.90 139.93 55011.75 88888.00 2011-06-25 09:23:53.625 176 12611.90 139.93 55011.78 88888.00 2011-06-25 09:23:53.750 176 12611.92 139.93 55011.78 88888.00 2011-06-25 09:23:53.875 176 12611.90 139.95 55011.78 88888.00 2011-06-25 09:23:54.000 176 12611.85 139.97 55011.82 88888.00 2011-06-25 09:23:54.125 176 12611.85 139.97 55011.82 88888.00 2011-06-25 09:23:54.250 176 12611.88 139.97 55011.85 88888.00 2011-06-25 09:23:54.375 176 12611.90 139.97 55011.80 88888.00 2011-06-25 09:23:54.500 176 12611.88 139.97 55011.78 88888.00 2011-06-25 09:23:54.625 176 12611.85 139.95 55011.78 88888.00 2011-06-25 09:23:54.750 176 12611.88 139.97 55011.78 88888.00 2011-06-25 09:23:54.875 176 12611.85 139.97 55011.78 88888.00 2011-06-25 09:23:55.000 176 12611.88 139.95 55011.78 88888.00 2011-06-25 09:23:55.125 176 12611.90 139.93 55011.80 88888.00 2011-06-25 09:23:55.250 176 12611.92 139.97 55011.80 88888.00 2011-06-25 09:23:55.375 176 12611.90 139.97 55011.82 88888.00 2011-06-25 09:23:55.500 176 12611.88 139.97 55011.82 88888.00 2011-06-25 09:23:55.625 176 12611.88 139.97 55011.82 88888.00 2011-06-25 09:23:55.750 176 12611.90 139.95 55011.82 88888.00 2011-06-25 09:23:55.875 176 12611.88 139.97 55011.85 88888.00 2011-06-25 09:23:56.000 176 12611.90 140.00 55011.82 88888.00 2011-06-25 09:23:56.125 176 12611.90 140.00 55011.85 88888.00 2011-06-25 09:23:56.250 176 12611.88 139.95 55011.85 88888.00 2011-06-25 09:23:56.375 176 12611.88 140.00 55011.85 88888.00 2011-06-25 09:23:56.500 176 12611.85 140.03 55011.88 88888.00 2011-06-25 09:23:56.625 176 12611.83 140.05 55011.90 88888.00 2011-06-25 09:23:56.750 176 12611.80 140.03 55011.88 88888.00 2011-06-25 09:23:56.875 176 12611.77 140.00 55011.88 88888.00 2011-06-25 09:23:57.000 176 12611.83 140.00 55011.88 88888.00 2011-06-25 09:23:57.125 176 12611.85 140.05 55011.90 88888.00 2011-06-25 09:23:57.250 176 12611.80 140.05 55011.88 88888.00 2011-06-25 09:23:57.375 176 12611.77 140.03 55011.88 88888.00 2011-06-25 09:23:57.500 176 12611.80 140.00 55011.88 88888.00 2011-06-25 09:23:57.625 176 12611.85 140.03 55011.90 88888.00 2011-06-25 09:23:57.750 176 12611.85 140.03 55011.90 88888.00 2011-06-25 09:23:57.875 176 12611.77 140.03 55011.90 88888.00 2011-06-25 09:23:58.000 176 12611.75 140.00 55011.90 88888.00 2011-06-25 09:23:58.125 176 12611.77 140.05 55011.93 88888.00 2011-06-25 09:23:58.250 176 12611.77 140.03 55011.95 88888.00 2011-06-25 09:23:58.375 176 12611.83 140.03 55011.90 88888.00 2011-06-25 09:23:58.500 176 12611.83 140.05 55011.93 88888.00 2011-06-25 09:23:58.625 176 12611.85 140.05 55011.93 88888.00 2011-06-25 09:23:58.750 176 12611.83 140.03 55011.90 88888.00 2011-06-25 09:23:58.875 176 12611.77 140.03 55011.93 88888.00 2011-06-25 09:23:59.000 176 12611.80 140.05 55011.93 88888.00 2011-06-25 09:23:59.125 176 12611.83 140.05 55011.95 88888.00 2011-06-25 09:23:59.250 176 12611.80 140.05 55011.93 88888.00 2011-06-25 09:23:59.375 176 12611.83 140.03 55011.93 88888.00 2011-06-25 09:23:59.500 176 12611.85 140.05 55011.93 88888.00 2011-06-25 09:23:59.625 176 12611.80 140.07 55011.95 88888.00 2011-06-25 09:23:59.750 176 12611.77 140.10 55011.97 88888.00 2011-06-25 09:23:59.875 176 12611.83 140.07 55011.97 88888.00 2011-06-25 09:24:00.000 176 12611.83 140.03 55011.95 88888.00 2011-06-25 09:24:00.125 176 12611.88 140.03 55011.97 88888.00 2011-06-25 09:24:00.250 176 12611.85 140.00 55011.97 88888.00 2011-06-25 09:24:00.375 176 12611.80 140.03 55011.95 88888.00 2011-06-25 09:24:00.500 176 12611.77 140.03 55011.97 88888.00 2011-06-25 09:24:00.625 176 12611.77 140.05 55011.97 88888.00 2011-06-25 09:24:00.750 176 12611.75 140.03 55011.97 88888.00 2011-06-25 09:24:00.875 176 12611.83 140.05 55011.97 88888.00 2011-06-25 09:24:01.000 176 12611.83 140.07 55012.00 88888.00 2011-06-25 09:24:01.125 176 12611.83 140.10 55012.00 88888.00 2011-06-25 09:24:01.250 176 12611.83 140.05 55012.00 88888.00 2011-06-25 09:24:01.375 176 12611.83 140.10 55012.00 88888.00 2011-06-25 09:24:01.500 176 12611.80 140.07 55011.97 88888.00 2011-06-25 09:24:01.625 176 12611.77 140.05 55011.97 88888.00 2011-06-25 09:24:01.750 176 12611.77 140.05 55012.00 88888.00 2011-06-25 09:24:01.875 176 12611.80 140.05 55012.03 88888.00 2011-06-25 09:24:02.000 176 12611.77 140.07 55012.00 88888.00 2011-06-25 09:24:02.125 176 12611.75 140.10 55012.00 88888.00 2011-06-25 09:24:02.250 176 12611.80 140.10 55012.00 88888.00 2011-06-25 09:24:02.375 176 12611.90 140.10 55012.00 88888.00 2011-06-25 09:24:02.500 176 12611.88 140.03 55011.97 88888.00 2011-06-25 09:24:02.625 176 12611.88 140.00 55011.95 88888.00 2011-06-25 09:24:02.750 176 12611.77 139.97 55011.97 88888.00 2011-06-25 09:24:02.875 176 12611.73 140.00 55012.00 88888.00 2011-06-25 09:24:03.000 176 12611.77 140.03 55012.00 88888.00 2011-06-25 09:24:03.125 176 12611.83 140.03 55012.05 88888.00 2011-06-25 09:24:03.250 176 12611.83 140.03 55012.00 88888.00 2011-06-25 09:24:03.375 176 12611.80 140.03 55012.00 88888.00 2011-06-25 09:24:03.500 176 12611.77 140.03 55011.97 88888.00 2011-06-25 09:24:03.625 176 12611.83 140.05 55012.00 88888.00 2011-06-25 09:24:03.750 176 12611.80 140.05 55012.03 88888.00 2011-06-25 09:24:03.875 176 12611.73 140.05 55012.00 88888.00 2011-06-25 09:24:04.000 176 12611.73 140.03 55012.00 88888.00 2011-06-25 09:24:04.125 176 12611.77 140.00 55012.03 88888.00 2011-06-25 09:24:04.250 176 12611.83 140.03 55012.05 88888.00 2011-06-25 09:24:04.375 176 12611.92 140.05 55012.05 88888.00 2011-06-25 09:24:04.500 176 12611.92 140.05 55012.07 88888.00 2011-06-25 09:24:04.625 176 12611.92 140.05 55012.05 88888.00 2011-06-25 09:24:04.750 176 12611.88 140.05 55012.05 88888.00 2011-06-25 09:24:04.875 176 12611.83 140.03 55012.05 88888.00 2011-06-25 09:24:05.000 176 12611.80 140.00 55012.03 88888.00 2011-06-25 09:24:05.125 176 12611.83 140.03 55012.07 88888.00 2011-06-25 09:24:05.250 176 12611.83 140.05 55012.07 88888.00 2011-06-25 09:24:05.375 176 12611.88 140.05 55012.05 88888.00 2011-06-25 09:24:05.500 176 12611.83 140.03 55012.07 88888.00 2011-06-25 09:24:05.625 176 12611.83 140.03 55012.07 88888.00 2011-06-25 09:24:05.750 176 12611.83 140.00 55012.07 88888.00 2011-06-25 09:24:05.875 176 12611.80 140.00 55012.05 88888.00 2011-06-25 09:24:06.000 176 12611.77 139.97 55012.05 88888.00 2011-06-25 09:24:06.125 176 12611.75 139.97 55012.07 88888.00 2011-06-25 09:24:06.250 176 12611.80 139.97 55012.12 88888.00 2011-06-25 09:24:06.375 176 12611.88 139.97 55012.10 88888.00 2011-06-25 09:24:06.500 176 12611.83 139.95 55012.07 88888.00 2011-06-25 09:24:06.625 176 12611.85 139.97 55012.05 88888.00 2011-06-25 09:24:06.750 176 12611.92 140.00 55012.07 88888.00 2011-06-25 09:24:06.875 176 12611.83 139.95 55012.07 88888.00 2011-06-25 09:24:07.000 176 12611.75 139.93 55012.05 88888.00 2011-06-25 09:24:07.125 176 12611.77 139.93 55012.10 88888.00 2011-06-25 09:24:07.250 176 12611.75 139.93 55012.10 88888.00 2011-06-25 09:24:07.375 176 12611.75 139.95 55012.10 88888.00 2011-06-25 09:24:07.500 176 12611.80 139.97 55012.10 88888.00 2011-06-25 09:24:07.625 176 12611.77 139.95 55012.12 88888.00 2011-06-25 09:24:07.750 176 12611.80 139.93 55012.10 88888.00 2011-06-25 09:24:07.875 176 12611.88 139.95 55012.12 88888.00 2011-06-25 09:24:08.000 176 12611.92 139.95 55012.10 88888.00 2011-06-25 09:24:08.125 176 12611.92 139.97 55012.12 88888.00 2011-06-25 09:24:08.250 176 12611.85 139.95 55012.15 88888.00 2011-06-25 09:24:08.375 176 12611.85 139.97 55012.12 88888.00 2011-06-25 09:24:08.500 176 12611.83 139.95 55012.12 88888.00 2011-06-25 09:24:08.625 176 12611.83 139.95 55012.10 88888.00 2011-06-25 09:24:08.750 176 12611.83 139.93 55012.10 88888.00 2011-06-25 09:24:08.875 176 12611.80 139.93 55012.12 88888.00 2011-06-25 09:24:09.000 176 12611.75 139.88 55012.10 88888.00 2011-06-25 09:24:09.125 176 12611.73 139.90 55012.12 88888.00 2011-06-25 09:24:09.250 176 12611.73 139.90 55012.12 88888.00 2011-06-25 09:24:09.375 176 12611.75 139.90 55012.15 88888.00 2011-06-25 09:24:09.500 176 12611.85 139.90 55012.18 88888.00 2011-06-25 09:24:09.625 176 12611.88 139.90 55012.18 88888.00 2011-06-25 09:24:09.750 176 12611.92 139.90 55012.12 88888.00 2011-06-25 09:24:09.875 176 12611.90 139.90 55012.12 88888.00 2011-06-25 09:24:10.000 176 12611.85 139.90 55012.15 88888.00 2011-06-25 09:24:10.125 176 12611.85 139.90 55012.18 88888.00 2011-06-25 09:24:10.250 176 12611.85 139.90 55012.18 88888.00 2011-06-25 09:24:10.375 176 12611.88 139.90 55012.20 88888.00 2011-06-25 09:24:10.500 176 12611.88 139.90 55012.20 88888.00 2011-06-25 09:24:10.625 176 12611.85 139.90 55012.18 88888.00 2011-06-25 09:24:10.750 176 12611.80 139.88 55012.18 88888.00 2011-06-25 09:24:10.875 176 12611.85 139.88 55012.20 88888.00 2011-06-25 09:24:11.000 176 12611.85 139.90 55012.18 88888.00 2011-06-25 09:24:11.125 176 12611.90 139.93 55012.20 88888.00 2011-06-25 09:24:11.250 176 12611.90 139.93 55012.20 88888.00 2011-06-25 09:24:11.375 176 12611.90 139.90 55012.18 88888.00 2011-06-25 09:24:11.500 176 12611.85 139.88 55012.15 88888.00 2011-06-25 09:24:11.625 176 12611.77 139.88 55012.18 88888.00 2011-06-25 09:24:11.750 176 12611.80 139.88 55012.18 88888.00 2011-06-25 09:24:11.875 176 12611.77 139.88 55012.18 88888.00 2011-06-25 09:24:12.000 176 12611.75 139.85 55012.18 88888.00 2011-06-25 09:24:12.125 176 12611.73 139.85 55012.20 88888.00 2011-06-25 09:24:12.250 176 12611.70 139.85 55012.22 88888.00 2011-06-25 09:24:12.375 176 12611.77 139.88 55012.22 88888.00 2011-06-25 09:24:12.500 176 12611.77 139.82 55012.18 88888.00 2011-06-25 09:24:12.625 176 12611.80 139.80 55012.20 88888.00 2011-06-25 09:24:12.750 176 12611.80 139.82 55012.25 88888.00 2011-06-25 09:24:12.875 176 12611.80 139.88 55012.25 88888.00 2011-06-25 09:24:13.000 176 12611.77 139.82 55012.20 88888.00 2011-06-25 09:24:13.125 176 12611.83 139.78 55012.20 88888.00 2011-06-25 09:24:13.250 176 12611.88 139.75 55012.20 88888.00 2011-06-25 09:24:13.375 176 12611.92 139.80 55012.20 88888.00 2011-06-25 09:24:13.500 176 12611.88 139.78 55012.15 88888.00 2011-06-25 09:24:13.625 176 12611.85 139.78 55012.18 88888.00 2011-06-25 09:24:13.750 176 12611.80 139.80 55012.22 88888.00 2011-06-25 09:24:13.875 176 12611.73 139.75 55012.20 88888.00 2011-06-25 09:24:14.000 176 12611.85 139.75 55012.18 88888.00 2011-06-25 09:24:14.125 176 12611.92 139.75 55012.20 88888.00 2011-06-25 09:24:14.250 176 12611.85 139.75 55012.22 88888.00 2011-06-25 09:24:14.375 176 12611.83 139.78 55012.22 88888.00 2011-06-25 09:24:14.500 176 12611.83 139.78 55012.25 88888.00 2011-06-25 09:24:14.625 176 12611.88 139.78 55012.22 88888.00 2011-06-25 09:24:14.750 176 12611.88 139.80 55012.22 88888.00 2011-06-25 09:24:14.875 176 12611.88 139.78 55012.22 88888.00 2011-06-25 09:24:15.000 176 12611.83 139.75 55012.22 88888.00 2011-06-25 09:24:15.125 176 12611.88 139.75 55012.25 88888.00 2011-06-25 09:24:15.250 176 12611.83 139.72 55012.25 88888.00 2011-06-25 09:24:15.375 176 12611.80 139.72 55012.22 88888.00 2011-06-25 09:24:15.500 176 12611.80 139.70 55012.22 88888.00 2011-06-25 09:24:15.625 176 12611.83 139.70 55012.22 88888.00 2011-06-25 09:24:15.750 176 12611.85 139.70 55012.20 88888.00 2011-06-25 09:24:15.875 176 12611.83 139.68 55012.20 88888.00 2011-06-25 09:24:16.000 176 12611.85 139.68 55012.20 88888.00 2011-06-25 09:24:16.125 176 12611.85 139.72 55012.25 88888.00 2011-06-25 09:24:16.250 176 12611.77 139.70 55012.22 88888.00 2011-06-25 09:24:16.375 176 12611.77 139.68 55012.22 88888.00 2011-06-25 09:24:16.500 176 12611.80 139.62 55012.22 88888.00 2011-06-25 09:24:16.625 176 12611.77 139.60 55012.22 88888.00 2011-06-25 09:24:16.750 176 12611.75 139.60 55012.20 88888.00 2011-06-25 09:24:16.875 176 12611.77 139.62 55012.22 88888.00 2011-06-25 09:24:17.000 176 12611.77 139.60 55012.22 88888.00 2011-06-25 09:24:17.125 176 12611.85 139.62 55012.28 88888.00 2011-06-25 09:24:17.250 176 12611.85 139.60 55012.25 88888.00 2011-06-25 09:24:17.375 176 12611.83 139.55 55012.25 88888.00 2011-06-25 09:24:17.500 176 12611.83 139.60 55012.28 88888.00 2011-06-25 09:24:17.625 176 12611.83 139.60 55012.30 88888.00 2011-06-25 09:24:17.750 176 12611.83 139.60 55012.25 88888.00 2011-06-25 09:24:17.875 176 12611.80 139.57 55012.30 88888.00 2011-06-25 09:24:18.000 176 12611.85 139.55 55012.28 88888.00 2011-06-25 09:24:18.125 176 12611.85 139.55 55012.25 88888.00 2011-06-25 09:24:18.250 176 12611.80 139.50 55012.25 88888.00 2011-06-25 09:24:18.375 176 12611.77 139.50 55012.30 88888.00 2011-06-25 09:24:18.500 176 12611.80 139.53 55012.28 88888.00 2011-06-25 09:24:18.625 176 12611.80 139.53 55012.28 88888.00 2011-06-25 09:24:18.750 176 12611.77 139.53 55012.28 88888.00 2011-06-25 09:24:18.875 176 12611.77 139.50 55012.28 88888.00 2011-06-25 09:24:19.000 176 12611.83 139.53 55012.28 88888.00 2011-06-25 09:24:19.125 176 12611.88 139.53 55012.30 88888.00 2011-06-25 09:24:19.250 176 12611.90 139.47 55012.32 88888.00 2011-06-25 09:24:19.375 176 12611.88 139.43 55012.28 88888.00 2011-06-25 09:24:19.500 176 12611.90 139.43 55012.32 88888.00 2011-06-25 09:24:19.625 176 12611.92 139.43 55012.30 88888.00 2011-06-25 09:24:19.750 176 12611.88 139.43 55012.28 88888.00 2011-06-25 09:24:19.875 176 12611.85 139.43 55012.30 88888.00 2011-06-25 09:24:20.000 176 12611.85 139.43 55012.30 88888.00 2011-06-25 09:24:20.125 176 12611.90 139.43 55012.32 88888.00 2011-06-25 09:24:20.250 176 12611.88 139.40 55012.30 88888.00 2011-06-25 09:24:20.375 176 12611.90 139.43 55012.30 88888.00 2011-06-25 09:24:20.500 176 12611.85 139.40 55012.32 88888.00 2011-06-25 09:24:20.625 176 12611.88 139.40 55012.32 88888.00 2011-06-25 09:24:20.750 176 12611.88 139.38 55012.32 88888.00 2011-06-25 09:24:20.875 176 12611.88 139.32 55012.30 88888.00 2011-06-25 09:24:21.000 176 12611.92 139.38 55012.32 88888.00 2011-06-25 09:24:21.125 176 12611.90 139.38 55012.30 88888.00 2011-06-25 09:24:21.250 176 12611.83 139.35 55012.35 88888.00 2011-06-25 09:24:21.375 176 12611.80 139.35 55012.30 88888.00 2011-06-25 09:24:21.500 176 12611.88 139.35 55012.32 88888.00 2011-06-25 09:24:21.625 176 12611.92 139.30 55012.30 88888.00 2011-06-25 09:24:21.750 176 12611.92 139.28 55012.28 88888.00 2011-06-25 09:24:21.875 176 12611.88 139.28 55012.28 88888.00 2011-06-25 09:24:22.000 176 12611.92 139.30 55012.30 88888.00 2011-06-25 09:24:22.125 176 12611.95 139.30 55012.32 88888.00 2011-06-25 09:24:22.250 176 12611.98 139.22 55012.32 88888.00 2011-06-25 09:24:22.375 176 12611.98 139.28 55012.35 88888.00 2011-06-25 09:24:22.500 176 12611.88 139.28 55012.32 88888.00 2011-06-25 09:24:22.625 176 12611.85 139.25 55012.32 88888.00 2011-06-25 09:24:22.750 176 12611.85 139.22 55012.30 88888.00 2011-06-25 09:24:22.875 176 12611.80 139.20 55012.28 88888.00 2011-06-25 09:24:23.000 176 12611.83 139.20 55012.30 88888.00 2011-06-25 09:24:23.125 176 12611.90 139.22 55012.30 88888.00 2011-06-25 09:24:23.250 176 12611.85 139.18 55012.30 88888.00 2011-06-25 09:24:23.375 176 12611.90 139.18 55012.28 88888.00 2011-06-25 09:24:23.500 176 12611.90 139.20 55012.30 88888.00 2011-06-25 09:24:23.625 176 12611.92 139.22 55012.32 88888.00 2011-06-25 09:24:23.750 176 12611.92 139.20 55012.30 88888.00 2011-06-25 09:24:23.875 176 12611.92 139.15 55012.30 88888.00 2011-06-25 09:24:24.000 176 12611.98 139.18 55012.32 88888.00 2011-06-25 09:24:24.125 176 12611.95 139.18 55012.32 88888.00 2011-06-25 09:24:24.250 176 12611.88 139.10 55012.28 88888.00 2011-06-25 09:24:24.375 176 12611.92 139.12 55012.28 88888.00 2011-06-25 09:24:24.500 176 12611.92 139.12 55012.28 88888.00 2011-06-25 09:24:24.625 176 12611.95 139.15 55012.30 88888.00 2011-06-25 09:24:24.750 176 12611.98 139.15 55012.28 88888.00 2011-06-25 09:24:24.875 176 12611.95 139.10 55012.28 88888.00 2011-06-25 09:24:25.000 176 12611.95 139.12 55012.30 88888.00 2011-06-25 09:24:25.125 176 12611.95 139.12 55012.32 88888.00 2011-06-25 09:24:25.250 176 12611.92 139.07 55012.35 88888.00 2011-06-25 09:24:25.375 176 12611.98 139.10 55012.32 88888.00 2011-06-25 09:24:25.500 176 12612.08 139.10 55012.30 88888.00 2011-06-25 09:24:25.625 176 12612.08 139.05 55012.28 88888.00 2011-06-25 09:24:25.750 176 12612.02 139.05 55012.30 88888.00 2011-06-25 09:24:25.875 176 12612.05 139.05 55012.32 88888.00 2011-06-25 09:24:26.000 176 12612.08 139.05 55012.32 88888.00 2011-06-25 09:24:26.125 176 12612.12 139.05 55012.30 88888.00 2011-06-25 09:24:26.250 176 12612.10 139.07 55012.35 88888.00 2011-06-25 09:24:26.375 176 12612.10 139.05 55012.40 88888.00 2011-06-25 09:24:26.500 176 12612.08 139.00 55012.35 88888.00 2011-06-25 09:24:26.625 176 12612.08 139.00 55012.32 88888.00 2011-06-25 09:24:26.750 176 12612.12 139.00 55012.32 88888.00 2011-06-25 09:24:26.875 176 12612.10 139.00 55012.32 88888.00 2011-06-25 09:24:27.000 176 12612.08 139.00 55012.32 88888.00 2011-06-25 09:24:27.125 176 12612.08 139.00 55012.32 88888.00 2011-06-25 09:24:27.250 176 12612.10 139.00 55012.35 88888.00 2011-06-25 09:24:27.375 176 12612.10 139.03 55012.32 88888.00 2011-06-25 09:24:27.500 176 12612.05 138.95 55012.32 88888.00 2011-06-25 09:24:27.625 176 12612.05 138.97 55012.30 88888.00 2011-06-25 09:24:27.750 176 12612.08 138.97 55012.30 88888.00 2011-06-25 09:24:27.875 176 12612.08 138.95 55012.28 88888.00 2011-06-25 09:24:28.000 176 12612.12 138.93 55012.32 88888.00 2011-06-25 09:24:28.125 176 12612.15 138.97 55012.32 88888.00 2011-06-25 09:24:28.250 176 12612.17 138.95 55012.32 88888.00 2011-06-25 09:24:28.375 176 12612.25 138.95 55012.30 88888.00 2011-06-25 09:24:28.500 176 12612.25 138.95 55012.30 88888.00 2011-06-25 09:24:28.625 176 12612.25 138.95 55012.30 88888.00 2011-06-25 09:24:28.750 176 12612.30 138.88 55012.30 88888.00 2011-06-25 09:24:28.875 176 12612.30 138.85 55012.30 88888.00 2011-06-25 09:24:29.000 176 12612.35 138.88 55012.32 88888.00 2011-06-25 09:24:29.125 176 12612.40 138.93 55012.35 88888.00 2011-06-25 09:24:29.250 176 12612.38 138.93 55012.35 88888.00 2011-06-25 09:24:29.375 176 12612.40 138.93 55012.35 88888.00 2011-06-25 09:24:29.500 176 12612.33 138.93 55012.30 88888.00 2011-06-25 09:24:29.625 176 12612.25 138.88 55012.30 88888.00 2011-06-25 09:24:29.750 176 12612.27 138.88 55012.32 88888.00 2011-06-25 09:24:29.875 176 12612.33 138.90 55012.32 88888.00 2011-06-25 09:24:30.000 176 12612.33 138.88 55012.28 88888.00 2011-06-25 09:24:30.125 176 12612.40 138.93 55012.30 88888.00 2011-06-25 09:24:30.250 176 12612.45 138.88 55012.30 88888.00 2011-06-25 09:24:30.375 176 12612.42 138.85 55012.28 88888.00 2011-06-25 09:24:30.500 176 12612.38 138.85 55012.30 88888.00 2011-06-25 09:24:30.625 176 12612.42 138.85 55012.32 88888.00 2011-06-25 09:24:30.750 176 12612.45 138.90 55012.28 88888.00 2011-06-25 09:24:30.875 176 12612.45 138.90 55012.30 88888.00 2011-06-25 09:24:31.000 176 12612.45 138.88 55012.30 88888.00 2011-06-25 09:24:31.125 176 12612.50 138.90 55012.30 88888.00 2011-06-25 09:24:31.250 176 12612.50 138.93 55012.30 88888.00 2011-06-25 09:24:31.375 176 12612.55 138.93 55012.30 88888.00 2011-06-25 09:24:31.500 176 12612.62 138.93 55012.32 88888.00 2011-06-25 09:24:31.625 176 12612.60 138.90 55012.30 88888.00 2011-06-25 09:24:31.750 176 12612.52 138.82 55012.30 88888.00 2011-06-25 09:24:31.875 176 12612.55 138.90 55012.30 88888.00 2011-06-25 09:24:32.000 176 12612.58 138.90 55012.30 88888.00 2011-06-25 09:24:32.125 176 12612.58 138.85 55012.25 88888.00 2011-06-25 09:24:32.250 176 12612.55 138.80 55012.25 88888.00 2011-06-25 09:24:32.375 176 12612.60 138.82 55012.22 88888.00 2011-06-25 09:24:32.500 176 12612.73 138.88 55012.28 88888.00 2011-06-25 09:24:32.625 176 12612.80 138.93 55012.30 88888.00 2011-06-25 09:24:32.750 176 12612.80 138.93 55012.30 88888.00 2011-06-25 09:24:32.875 176 12612.75 138.90 55012.28 88888.00 2011-06-25 09:24:33.000 176 12612.75 138.88 55012.30 88888.00 2011-06-25 09:24:33.125 176 12612.77 138.90 55012.32 88888.00 2011-06-25 09:24:33.250 176 12612.83 138.93 55012.32 88888.00 2011-06-25 09:24:33.375 176 12612.83 138.90 55012.30 88888.00 2011-06-25 09:24:33.500 176 12612.75 138.85 55012.25 88888.00 2011-06-25 09:24:33.625 176 12612.75 138.85 55012.28 88888.00 2011-06-25 09:24:33.750 176 12612.73 138.85 55012.28 88888.00 2011-06-25 09:24:33.875 176 12612.75 138.88 55012.28 88888.00 2011-06-25 09:24:34.000 176 12612.83 138.88 55012.30 88888.00 2011-06-25 09:24:34.125 176 12612.85 138.88 55012.28 88888.00 2011-06-25 09:24:34.250 176 12612.77 138.80 55012.30 88888.00 2011-06-25 09:24:34.375 176 12612.80 138.82 55012.28 88888.00 2011-06-25 09:24:34.500 176 12612.88 138.85 55012.28 88888.00 2011-06-25 09:24:34.625 176 12612.88 138.85 55012.28 88888.00 2011-06-25 09:24:34.750 176 12612.85 138.85 55012.28 88888.00 2011-06-25 09:24:34.875 176 12612.88 138.88 55012.30 88888.00 2011-06-25 09:24:35.000 176 12612.90 138.90 55012.28 88888.00 2011-06-25 09:24:35.125 176 12612.88 138.88 55012.28 88888.00 2011-06-25 09:24:35.250 176 12612.88 138.85 55012.30 88888.00 2011-06-25 09:24:35.375 176 12612.95 138.88 55012.30 88888.00 2011-06-25 09:24:35.500 176 12613.00 138.88 55012.30 88888.00 2011-06-25 09:24:35.625 176 12613.02 138.88 55012.28 88888.00 2011-06-25 09:24:35.750 176 12613.00 138.85 55012.28 88888.00 2011-06-25 09:24:35.875 176 12613.05 138.88 55012.30 88888.00 2011-06-25 09:24:36.000 176 12613.08 138.82 55012.22 88888.00 2011-06-25 09:24:36.125 176 12613.08 138.85 55012.22 88888.00 2011-06-25 09:24:36.250 176 12613.10 138.82 55012.25 88888.00 2011-06-25 09:24:36.375 176 12613.08 138.88 55012.25 88888.00 2011-06-25 09:24:36.500 176 12613.00 138.82 55012.25 88888.00 2011-06-25 09:24:36.625 176 12612.95 138.82 55012.22 88888.00 2011-06-25 09:24:36.750 176 12613.00 138.82 55012.28 88888.00 2011-06-25 09:24:36.875 176 12613.08 138.85 55012.30 88888.00 2011-06-25 09:24:37.000 176 12613.08 138.88 55012.28 88888.00 2011-06-25 09:24:37.125 176 12613.08 138.85 55012.28 88888.00 2011-06-25 09:24:37.250 176 12613.12 138.82 55012.28 88888.00 2011-06-25 09:24:37.375 176 12613.17 138.82 55012.20 88888.00 2011-06-25 09:24:37.500 176 12613.15 138.82 55012.22 88888.00 2011-06-25 09:24:37.625 176 12613.10 138.82 55012.25 88888.00 2011-06-25 09:24:37.750 176 12613.12 138.85 55012.28 88888.00 2011-06-25 09:24:37.875 176 12613.17 138.80 55012.22 88888.00 2011-06-25 09:24:38.000 176 12613.20 138.82 55012.25 88888.00 2011-06-25 09:24:38.125 176 12613.23 138.82 55012.25 88888.00 2011-06-25 09:24:38.250 176 12613.23 138.78 55012.28 88888.00 2011-06-25 09:24:38.375 176 12613.25 138.85 55012.25 88888.00 2011-06-25 09:24:38.500 176 12613.25 138.80 55012.25 88888.00 2011-06-25 09:24:38.625 176 12613.25 138.80 55012.28 88888.00 2011-06-25 09:24:38.750 176 12613.30 138.85 55012.28 88888.00 2011-06-25 09:24:38.875 176 12613.27 138.80 55012.22 88888.00 2011-06-25 09:24:39.000 176 12613.30 138.82 55012.22 88888.00 2011-06-25 09:24:39.125 176 12613.33 138.85 55012.25 88888.00 2011-06-25 09:24:39.250 176 12613.30 138.88 55012.28 88888.00 2011-06-25 09:24:39.375 176 12613.30 138.88 55012.28 88888.00 2011-06-25 09:24:39.500 176 12613.27 138.80 55012.20 88888.00 2011-06-25 09:24:39.625 176 12613.35 138.80 55012.22 88888.00 2011-06-25 09:24:39.750 176 12613.42 138.88 55012.22 88888.00 2011-06-25 09:24:39.875 176 12613.38 138.80 55012.25 88888.00 2011-06-25 09:24:40.000 176 12613.38 138.85 55012.25 88888.00 2011-06-25 09:24:40.125 176 12613.45 138.90 55012.30 88888.00 2011-06-25 09:24:40.250 176 12613.42 138.85 55012.28 88888.00 2011-06-25 09:24:40.375 176 12613.42 138.82 55012.28 88888.00 2011-06-25 09:24:40.500 176 12613.45 138.85 55012.25 88888.00 2011-06-25 09:24:40.625 176 12613.50 138.88 55012.28 88888.00 2011-06-25 09:24:40.750 176 12613.50 138.88 55012.30 88888.00 2011-06-25 09:24:40.875 176 12613.48 138.88 55012.28 88888.00 2011-06-25 09:24:41.000 176 12613.48 138.88 55012.28 88888.00 2011-06-25 09:24:41.125 176 12613.50 138.85 55012.30 88888.00 2011-06-25 09:24:41.250 176 12613.55 138.88 55012.32 88888.00 2011-06-25 09:24:41.375 176 12613.60 138.93 55012.32 88888.00 2011-06-25 09:24:41.500 176 12613.60 138.88 55012.30 88888.00 2011-06-25 09:24:41.625 176 12613.58 138.85 55012.25 88888.00 2011-06-25 09:24:41.750 176 12613.60 138.85 55012.28 88888.00 2011-06-25 09:24:41.875 176 12613.58 138.88 55012.25 88888.00 2011-06-25 09:24:42.000 176 12613.55 138.85 55012.22 88888.00 2011-06-25 09:24:42.125 176 12613.55 138.82 55012.25 88888.00 2011-06-25 09:24:42.250 176 12613.58 138.82 55012.30 88888.00 2011-06-25 09:24:42.375 176 12613.62 138.82 55012.30 88888.00 2011-06-25 09:24:42.500 176 12613.73 138.88 55012.30 88888.00 2011-06-25 09:24:42.625 176 12613.73 138.85 55012.30 88888.00 2011-06-25 09:24:42.750 176 12613.73 138.82 55012.32 88888.00 2011-06-25 09:24:42.875 176 12613.75 138.82 55012.30 88888.00 2011-06-25 09:24:43.000 176 12613.77 138.82 55012.28 88888.00 2011-06-25 09:24:43.125 176 12613.73 138.85 55012.28 88888.00 2011-06-25 09:24:43.250 176 12613.70 138.80 55012.22 88888.00 2011-06-25 09:24:43.375 176 12613.75 138.80 55012.25 88888.00 2011-06-25 09:24:43.500 176 12613.83 138.82 55012.25 88888.00 2011-06-25 09:24:43.625 176 12613.80 138.82 55012.28 88888.00 2011-06-25 09:24:43.750 176 12613.77 138.82 55012.28 88888.00 2011-06-25 09:24:43.875 176 12613.77 138.85 55012.25 88888.00 2011-06-25 09:24:44.000 176 12613.83 138.82 55012.25 88888.00 2011-06-25 09:24:44.125 176 12613.83 138.82 55012.30 88888.00 2011-06-25 09:24:44.250 176 12613.80 138.85 55012.30 88888.00 2011-06-25 09:24:44.375 176 12613.75 138.88 55012.30 88888.00 2011-06-25 09:24:44.500 176 12613.73 138.88 55012.30 88888.00 2011-06-25 09:24:44.625 176 12613.77 138.88 55012.30 88888.00 2011-06-25 09:24:44.750 176 12613.92 138.88 55012.28 88888.00 2011-06-25 09:24:44.875 176 12613.95 138.88 55012.28 88888.00 2011-06-25 09:24:45.000 176 12613.90 138.82 55012.25 88888.00 2011-06-25 09:24:45.125 176 12613.88 138.82 55012.25 88888.00 2011-06-25 09:24:45.250 176 12613.92 138.85 55012.28 88888.00 2011-06-25 09:24:45.375 176 12614.02 138.93 55012.30 88888.00 2011-06-25 09:24:45.500 176 12614.00 138.93 55012.28 88888.00 2011-06-25 09:24:45.625 176 12613.98 138.90 55012.30 88888.00 2011-06-25 09:24:45.750 176 12614.02 138.88 55012.28 88888.00 2011-06-25 09:24:45.875 176 12614.00 138.90 55012.30 88888.00 2011-06-25 09:24:46.000 176 12613.98 138.93 55012.30 88888.00 2011-06-25 09:24:46.125 176 12613.98 138.93 55012.30 88888.00 2011-06-25 09:24:46.250 176 12614.02 138.85 55012.28 88888.00 2011-06-25 09:24:46.375 176 12614.05 138.85 55012.25 88888.00 2011-06-25 09:24:46.500 176 12614.05 138.90 55012.25 88888.00 2011-06-25 09:24:46.625 176 12614.05 138.90 55012.25 88888.00 2011-06-25 09:24:46.750 176 12614.08 138.90 55012.28 88888.00 2011-06-25 09:24:46.875 176 12614.20 138.93 55012.25 88888.00 2011-06-25 09:24:47.000 176 12614.20 138.95 55012.30 88888.00 2011-06-25 09:24:47.125 176 12614.17 138.95 55012.35 88888.00 2011-06-25 09:24:47.250 176 12614.15 138.93 55012.28 88888.00 2011-06-25 09:24:47.375 176 12614.15 138.95 55012.28 88888.00 2011-06-25 09:24:47.500 176 12614.17 139.00 55012.30 88888.00 2011-06-25 09:24:47.625 176 12614.17 138.97 55012.30 88888.00 2011-06-25 09:24:47.750 176 12614.20 138.93 55012.30 88888.00 2011-06-25 09:24:47.875 176 12614.23 138.97 55012.28 88888.00 2011-06-25 09:24:48.000 176 12614.20 138.95 55012.25 88888.00 2011-06-25 09:24:48.125 176 12614.20 138.95 55012.30 88888.00 2011-06-25 09:24:48.250 176 12614.23 139.00 55012.35 88888.00 2011-06-25 09:24:48.375 176 12614.23 138.97 55012.32 88888.00 2011-06-25 09:24:48.500 176 12614.20 138.97 55012.30 88888.00 2011-06-25 09:24:48.625 176 12614.23 139.00 55012.30 88888.00 2011-06-25 09:24:48.750 176 12614.33 139.00 55012.30 88888.00 2011-06-25 09:24:48.875 176 12614.38 139.00 55012.35 88888.00 2011-06-25 09:24:49.000 176 12614.38 139.00 55012.32 88888.00 2011-06-25 09:24:49.125 176 12614.35 139.03 55012.35 88888.00 2011-06-25 09:24:49.250 176 12614.27 139.00 55012.35 88888.00 2011-06-25 09:24:49.375 176 12614.27 139.00 55012.32 88888.00 2011-06-25 09:24:49.500 176 12614.33 138.95 55012.32 88888.00 2011-06-25 09:24:49.625 176 12614.38 138.97 55012.32 88888.00 2011-06-25 09:24:49.750 176 12614.42 138.97 55012.32 88888.00 2011-06-25 09:24:49.875 176 12614.48 139.03 55012.35 88888.00 2011-06-25 09:24:50.000 176 12614.45 139.00 55012.35 88888.00 2011-06-25 09:24:50.125 176 12614.42 139.03 55012.38 88888.00 2011-06-25 09:24:50.250 176 12614.40 139.05 55012.40 88888.00 2011-06-25 09:24:50.375 176 12614.42 139.05 55012.35 88888.00 2011-06-25 09:24:50.500 176 12614.40 139.03 55012.38 88888.00 2011-06-25 09:24:50.625 176 12614.38 139.05 55012.38 88888.00 2011-06-25 09:24:50.750 176 12614.40 139.03 55012.38 88888.00 2011-06-25 09:24:50.875 176 12614.42 139.05 55012.35 88888.00 2011-06-25 09:24:51.000 176 12614.42 139.05 55012.32 88888.00 2011-06-25 09:24:51.125 176 12614.40 139.05 55012.38 88888.00 2011-06-25 09:24:51.250 176 12614.40 139.03 55012.40 88888.00 2011-06-25 09:24:51.375 176 12614.40 139.05 55012.40 88888.00 2011-06-25 09:24:51.500 176 12614.40 139.05 55012.40 88888.00 2011-06-25 09:24:51.625 176 12614.38 139.07 55012.35 88888.00 2011-06-25 09:24:51.750 176 12614.42 139.05 55012.35 88888.00 2011-06-25 09:24:51.875 176 12614.45 139.10 55012.35 88888.00 2011-06-25 09:24:52.000 176 12614.45 139.10 55012.35 88888.00 2011-06-25 09:24:52.125 176 12614.42 139.10 55012.38 88888.00 2011-06-25 09:24:52.250 176 12614.45 139.12 55012.40 88888.00 2011-06-25 09:24:52.375 176 12614.55 139.12 55012.40 88888.00 2011-06-25 09:24:52.500 176 12614.58 139.05 55012.40 88888.00 2011-06-25 09:24:52.625 176 12614.58 139.07 55012.38 88888.00 2011-06-25 09:24:52.750 176 12614.55 139.10 55012.38 88888.00 2011-06-25 09:24:52.875 176 12614.55 139.05 55012.40 88888.00 2011-06-25 09:24:53.000 176 12614.52 139.12 55012.43 88888.00 2011-06-25 09:24:53.125 176 12614.52 139.12 55012.45 88888.00 2011-06-25 09:24:53.250 176 12614.45 139.07 55012.43 88888.00 2011-06-25 09:24:53.375 176 12614.45 139.10 55012.43 88888.00 2011-06-25 09:24:53.500 176 12614.50 139.12 55012.43 88888.00 2011-06-25 09:24:53.625 176 12614.55 139.12 55012.43 88888.00 2011-06-25 09:24:53.750 176 12614.50 139.15 55012.40 88888.00 2011-06-25 09:24:53.875 176 12614.48 139.12 55012.43 88888.00 2011-06-25 09:24:54.000 176 12614.52 139.07 55012.43 88888.00 2011-06-25 09:24:54.125 176 12614.50 139.12 55012.45 88888.00 2011-06-25 09:24:54.250 176 12614.50 139.15 55012.47 88888.00 2011-06-25 09:24:54.375 176 12614.50 139.12 55012.47 88888.00 2011-06-25 09:24:54.500 176 12614.45 139.12 55012.47 88888.00 2011-06-25 09:24:54.625 176 12614.45 139.15 55012.47 88888.00 2011-06-25 09:24:54.750 176 12614.45 139.15 55012.50 88888.00 2011-06-25 09:24:54.875 176 12614.50 139.18 55012.50 88888.00 2011-06-25 09:24:55.000 176 12614.58 139.18 55012.47 88888.00 2011-06-25 09:24:55.125 176 12614.62 139.20 55012.47 88888.00 2011-06-25 09:24:55.250 176 12614.50 139.18 55012.50 88888.00 2011-06-25 09:24:55.375 176 12614.52 139.18 55012.47 88888.00 2011-06-25 09:24:55.500 176 12614.60 139.25 55012.53 88888.00 2011-06-25 09:24:55.625 176 12614.60 139.25 55012.50 88888.00 2011-06-25 09:24:55.750 176 12614.58 139.25 55012.50 88888.00 2011-06-25 09:24:55.875 176 12614.60 139.25 55012.50 88888.00 2011-06-25 09:24:56.000 176 12614.62 139.25 55012.50 88888.00 2011-06-25 09:24:56.125 176 12614.62 139.22 55012.50 88888.00 2011-06-25 09:24:56.250 176 12614.62 139.25 55012.53 88888.00 2011-06-25 09:24:56.375 176 12614.62 139.25 55012.55 88888.00 2011-06-25 09:24:56.500 176 12614.60 139.22 55012.53 88888.00 2011-06-25 09:24:56.625 176 12614.60 139.22 55012.50 88888.00 2011-06-25 09:24:56.750 176 12614.58 139.22 55012.50 88888.00 2011-06-25 09:24:56.875 176 12614.48 139.22 55012.50 88888.00 2011-06-25 09:24:57.000 176 12614.45 139.28 55012.47 88888.00 2011-06-25 09:24:57.125 176 12614.45 139.25 55012.53 88888.00 2011-06-25 09:24:57.250 176 12614.45 139.22 55012.53 88888.00 2011-06-25 09:24:57.375 176 12614.50 139.25 55012.53 88888.00 2011-06-25 09:24:57.500 176 12614.48 139.25 55012.55 88888.00 2011-06-25 09:24:57.625 176 12614.50 139.28 55012.55 88888.00 2011-06-25 09:24:57.750 176 12614.50 139.30 55012.55 88888.00 2011-06-25 09:24:57.875 176 12614.55 139.28 55012.55 88888.00 2011-06-25 09:24:58.000 176 12614.55 139.25 55012.55 88888.00 2011-06-25 09:24:58.125 176 12614.50 139.22 55012.55 88888.00 2011-06-25 09:24:58.250 176 12614.45 139.22 55012.55 88888.00 2011-06-25 09:24:58.375 176 12614.45 139.28 55012.57 88888.00 2011-06-25 09:24:58.500 176 12614.50 139.30 55012.60 88888.00 2011-06-25 09:24:58.625 176 12614.48 139.30 55012.57 88888.00 2011-06-25 09:24:58.750 176 12614.45 139.28 55012.57 88888.00 2011-06-25 09:24:58.875 176 12614.48 139.28 55012.60 88888.00 2011-06-25 09:24:59.000 176 12614.52 139.28 55012.55 88888.00 2011-06-25 09:24:59.125 176 12614.50 139.30 55012.62 88888.00 2011-06-25 09:24:59.250 176 12614.48 139.28 55012.60 88888.00 2011-06-25 09:24:59.375 176 12614.50 139.28 55012.60 88888.00 2011-06-25 09:24:59.500 176 12614.55 139.30 55012.62 88888.00 2011-06-25 09:24:59.625 176 12614.48 139.32 55012.62 88888.00 2011-06-25 09:24:59.750 176 12614.48 139.35 55012.62 88888.00 2011-06-25 09:24:59.875 176 12614.48 139.35 55012.62 88888.00 2011-06-25 09:25:00.000 176 12614.42 139.30 55012.62 88888.00 2011-06-25 09:25:00.125 176 12614.42 139.32 55012.68 88888.00 2011-06-25 09:25:00.250 176 12614.50 139.38 55012.70 88888.00 2011-06-25 09:25:00.375 176 12614.50 139.38 55012.68 88888.00 2011-06-25 09:25:00.500 176 12614.40 139.32 55012.65 88888.00 2011-06-25 09:25:00.625 176 12614.30 139.32 55012.68 88888.00 2011-06-25 09:25:00.750 176 12614.38 139.32 55012.65 88888.00 2011-06-25 09:25:00.875 176 12614.45 139.35 55012.70 88888.00 2011-06-25 09:25:01.000 176 12614.45 139.40 55012.72 88888.00 2011-06-25 09:25:01.125 176 12614.48 139.40 55012.72 88888.00 2011-06-25 09:25:01.250 176 12614.42 139.40 55012.72 88888.00 2011-06-25 09:25:01.375 176 12614.45 139.43 55012.72 88888.00 2011-06-25 09:25:01.500 176 12614.42 139.43 55012.70 88888.00 2011-06-25 09:25:01.625 176 12614.35 139.38 55012.68 88888.00 2011-06-25 09:25:01.750 176 12614.33 139.35 55012.70 88888.00 2011-06-25 09:25:01.875 176 12614.38 139.35 55012.72 88888.00 2011-06-25 09:25:02.000 176 12614.40 139.35 55012.72 88888.00 2011-06-25 09:25:02.125 176 12614.40 139.43 55012.75 88888.00 2011-06-25 09:25:02.250 176 12614.38 139.43 55012.78 88888.00 2011-06-25 09:25:02.375 176 12614.38 139.45 55012.78 88888.00 2011-06-25 09:25:02.500 176 12614.40 139.43 55012.78 88888.00 2011-06-25 09:25:02.625 176 12614.33 139.43 55012.78 88888.00 2011-06-25 09:25:02.750 176 12614.27 139.38 55012.75 88888.00 2011-06-25 09:25:02.875 176 12614.27 139.38 55012.78 88888.00 2011-06-25 09:25:03.000 176 12614.33 139.40 55012.78 88888.00 2011-06-25 09:25:03.125 176 12614.33 139.43 55012.78 88888.00 2011-06-25 09:25:03.250 176 12614.27 139.43 55012.80 88888.00 2011-06-25 09:25:03.375 176 12614.30 139.45 55012.80 88888.00 2011-06-25 09:25:03.500 176 12614.33 139.43 55012.80 88888.00 2011-06-25 09:25:03.625 176 12614.33 139.43 55012.80 88888.00 2011-06-25 09:25:03.750 176 12614.35 139.45 55012.82 88888.00 2011-06-25 09:25:03.875 176 12614.33 139.45 55012.80 88888.00 2011-06-25 09:25:04.000 176 12614.30 139.45 55012.82 88888.00 2011-06-25 09:25:04.125 176 12614.23 139.43 55012.80 88888.00 2011-06-25 09:25:04.250 176 12614.17 139.40 55012.80 88888.00 2011-06-25 09:25:04.375 176 12614.17 139.38 55012.78 88888.00 2011-06-25 09:25:04.500 176 12614.23 139.45 55012.82 88888.00 2011-06-25 09:25:04.625 176 12614.25 139.50 55012.82 88888.00 2011-06-25 09:25:04.750 176 12614.23 139.47 55012.82 88888.00 2011-06-25 09:25:04.875 176 12614.17 139.50 55012.88 88888.00 2011-06-25 09:25:05.000 176 12614.17 139.53 55012.88 88888.00 2011-06-25 09:25:05.125 176 12614.20 139.50 55012.90 88888.00 2011-06-25 09:25:05.250 176 12614.20 139.45 55012.88 88888.00 2011-06-25 09:25:05.375 176 12614.25 139.53 55012.88 88888.00 2011-06-25 09:25:05.500 176 12614.25 139.53 55012.88 88888.00 2011-06-25 09:25:05.625 176 12614.17 139.50 55012.88 88888.00 2011-06-25 09:25:05.750 176 12614.15 139.50 55012.88 88888.00 2011-06-25 09:25:05.875 176 12614.12 139.50 55012.88 88888.00 2011-06-25 09:25:06.000 176 12614.10 139.50 55012.88 88888.00 2011-06-25 09:25:06.125 176 12614.15 139.53 55012.90 88888.00 2011-06-25 09:25:06.250 176 12614.20 139.53 55012.93 88888.00 2011-06-25 09:25:06.375 176 12614.25 139.53 55012.90 88888.00 2011-06-25 09:25:06.500 176 12614.20 139.53 55012.88 88888.00 2011-06-25 09:25:06.625 176 12614.12 139.53 55012.90 88888.00 2011-06-25 09:25:06.750 176 12614.12 139.53 55012.90 88888.00 2011-06-25 09:25:06.875 176 12614.12 139.55 55012.90 88888.00 2011-06-25 09:25:07.000 176 12614.12 139.55 55012.90 88888.00 2011-06-25 09:25:07.125 176 12614.10 139.55 55012.93 88888.00 2011-06-25 09:25:07.250 176 12614.08 139.53 55012.93 88888.00 2011-06-25 09:25:07.375 176 12614.17 139.57 55012.93 88888.00 2011-06-25 09:25:07.500 176 12614.10 139.60 55012.97 88888.00 2011-06-25 09:25:07.625 176 12614.02 139.60 55013.00 88888.00 2011-06-25 09:25:07.750 176 12614.00 139.57 55013.00 88888.00 2011-06-25 09:25:07.875 176 12614.00 139.62 55013.00 88888.00 2011-06-25 09:25:08.000 176 12614.02 139.62 55013.00 88888.00 2011-06-25 09:25:08.125 176 12614.08 139.60 55013.00 88888.00 2011-06-25 09:25:08.250 176 12614.08 139.60 55013.03 88888.00 2011-06-25 09:25:08.375 176 12614.02 139.62 55013.03 88888.00 2011-06-25 09:25:08.500 176 12613.98 139.60 55013.00 88888.00 2011-06-25 09:25:08.625 176 12613.98 139.57 55012.97 88888.00 2011-06-25 09:25:08.750 176 12613.98 139.60 55013.00 88888.00 2011-06-25 09:25:08.875 176 12614.00 139.65 55013.03 88888.00 2011-06-25 09:25:09.000 176 12613.98 139.62 55013.00 88888.00 2011-06-25 09:25:09.125 176 12613.98 139.60 55013.00 88888.00 2011-06-25 09:25:09.250 176 12613.98 139.60 55013.03 88888.00 2011-06-25 09:25:09.375 176 12614.00 139.65 55013.05 88888.00 2011-06-25 09:25:09.500 176 12614.00 139.68 55013.05 88888.00 2011-06-25 09:25:09.625 176 12614.00 139.65 55013.07 88888.00 2011-06-25 09:25:09.750 176 12613.92 139.62 55013.07 88888.00 2011-06-25 09:25:09.875 176 12613.83 139.70 55013.10 88888.00 2011-06-25 09:25:10.000 176 12613.77 139.72 55013.10 88888.00 2011-06-25 09:25:10.125 176 12613.75 139.70 55013.07 88888.00 2011-06-25 09:25:10.250 176 12613.75 139.65 55013.05 88888.00 2011-06-25 09:25:10.375 176 12613.77 139.68 55013.05 88888.00 2011-06-25 09:25:10.500 176 12613.75 139.68 55013.05 88888.00 2011-06-25 09:25:10.625 176 12613.75 139.70 55013.07 88888.00 2011-06-25 09:25:10.750 176 12613.73 139.72 55013.12 88888.00 2011-06-25 09:25:10.875 176 12613.73 139.72 55013.15 88888.00 2011-06-25 09:25:11.000 176 12613.67 139.70 55013.12 88888.00 2011-06-25 09:25:11.125 176 12613.67 139.70 55013.15 88888.00 2011-06-25 09:25:11.250 176 12613.70 139.72 55013.15 88888.00 2011-06-25 09:25:11.375 176 12613.70 139.72 55013.12 88888.00 2011-06-25 09:25:11.500 176 12613.73 139.70 55013.12 88888.00 2011-06-25 09:25:11.625 176 12613.75 139.72 55013.12 88888.00 2011-06-25 09:25:11.750 176 12613.67 139.72 55013.12 88888.00 2011-06-25 09:25:11.875 176 12613.65 139.75 55013.15 88888.00 2011-06-25 09:25:12.000 176 12613.62 139.75 55013.18 88888.00 2011-06-25 09:25:12.125 176 12613.65 139.80 55013.20 88888.00 2011-06-25 09:25:12.250 176 12613.62 139.78 55013.20 88888.00 2011-06-25 09:25:12.375 176 12613.70 139.78 55013.18 88888.00 2011-06-25 09:25:12.500 176 12613.73 139.78 55013.20 88888.00 2011-06-25 09:25:12.625 176 12613.75 139.80 55013.18 88888.00 2011-06-25 09:25:12.750 176 12613.70 139.80 55013.18 88888.00 2011-06-25 09:25:12.875 176 12613.62 139.80 55013.18 88888.00 2011-06-25 09:25:13.000 176 12613.65 139.80 55013.18 88888.00 2011-06-25 09:25:13.125 176 12613.67 139.82 55013.22 88888.00 2011-06-25 09:25:13.250 176 12613.65 139.85 55013.25 88888.00 2011-06-25 09:25:13.375 176 12613.67 139.88 55013.22 88888.00 2011-06-25 09:25:13.500 176 12613.62 139.88 55013.25 88888.00 2011-06-25 09:25:13.625 176 12613.60 139.85 55013.25 88888.00 2011-06-25 09:25:13.750 176 12613.58 139.85 55013.22 88888.00 2011-06-25 09:25:13.875 176 12613.52 139.88 55013.25 88888.00 2011-06-25 09:25:14.000 176 12613.48 139.85 55013.22 88888.00 2011-06-25 09:25:14.125 176 12613.45 139.88 55013.22 88888.00 2011-06-25 09:25:14.250 176 12613.48 139.90 55013.22 88888.00 2011-06-25 09:25:14.375 176 12613.50 139.90 55013.22 88888.00 2011-06-25 09:25:14.500 176 12613.52 139.95 55013.22 88888.00 2011-06-25 09:25:14.625 176 12613.52 139.95 55013.25 88888.00 2011-06-25 09:25:14.750 176 12613.50 139.95 55013.30 88888.00 2011-06-25 09:25:14.875 176 12613.52 139.97 55013.30 88888.00 2011-06-25 09:25:15.000 176 12613.55 139.97 55013.28 88888.00 2011-06-25 09:25:15.125 176 12613.52 139.93 55013.28 88888.00 2011-06-25 09:25:15.250 176 12613.38 139.90 55013.28 88888.00 2011-06-25 09:25:15.375 176 12613.33 139.95 55013.28 88888.00 2011-06-25 09:25:15.500 176 12613.35 139.97 55013.32 88888.00 2011-06-25 09:25:15.625 176 12613.40 139.97 55013.32 88888.00 2011-06-25 09:25:15.750 176 12613.38 139.95 55013.30 88888.00 2011-06-25 09:25:15.875 176 12613.38 139.93 55013.30 88888.00 2011-06-25 09:25:16.000 176 12613.35 139.93 55013.30 88888.00 2011-06-25 09:25:16.125 176 12613.33 139.93 55013.30 88888.00 2011-06-25 09:25:16.250 176 12613.33 139.93 55013.30 88888.00 2011-06-25 09:25:16.375 176 12613.38 139.97 55013.32 88888.00 2011-06-25 09:25:16.500 176 12613.33 139.97 55013.32 88888.00 2011-06-25 09:25:16.625 176 12613.30 140.00 55013.32 88888.00 2011-06-25 09:25:16.750 176 12613.30 140.03 55013.30 88888.00 2011-06-25 09:25:16.875 176 12613.27 140.00 55013.32 88888.00 2011-06-25 09:25:17.000 176 12613.27 140.00 55013.30 88888.00 2011-06-25 09:25:17.125 176 12613.20 140.00 55013.32 88888.00 2011-06-25 09:25:17.250 176 12613.12 140.00 55013.35 88888.00 2011-06-25 09:25:17.375 176 12613.12 140.03 55013.35 88888.00 2011-06-25 09:25:17.500 176 12613.12 140.00 55013.35 88888.00 2011-06-25 09:25:17.625 176 12613.17 140.00 55013.35 88888.00 2011-06-25 09:25:17.750 176 12613.20 140.03 55013.32 88888.00 2011-06-25 09:25:17.875 176 12613.17 140.05 55013.35 88888.00 2011-06-25 09:25:18.000 176 12613.15 140.05 55013.35 88888.00 2011-06-25 09:25:18.125 176 12613.12 140.03 55013.35 88888.00 2011-06-25 09:25:18.250 176 12613.10 140.00 55013.38 88888.00 2011-06-25 09:25:18.375 176 12613.10 140.03 55013.38 88888.00 2011-06-25 09:25:18.500 176 12613.00 140.07 55013.40 88888.00 2011-06-25 09:25:18.625 176 12613.00 140.10 55013.43 88888.00 2011-06-25 09:25:18.750 176 12613.02 140.07 55013.38 88888.00 2011-06-25 09:25:18.875 176 12613.02 140.07 55013.35 88888.00 2011-06-25 09:25:19.000 176 12613.08 140.07 55013.40 88888.00 2011-06-25 09:25:19.125 176 12613.05 140.10 55013.43 88888.00 2011-06-25 09:25:19.250 176 12613.02 140.07 55013.43 88888.00 2011-06-25 09:25:19.375 176 12613.02 140.10 55013.40 88888.00 2011-06-25 09:25:19.500 176 12613.00 140.12 55013.38 88888.00 2011-06-25 09:25:19.625 176 12613.02 140.15 55013.38 88888.00 2011-06-25 09:25:19.750 176 12613.08 140.18 55013.40 88888.00 2011-06-25 09:25:19.875 176 12613.05 140.15 55013.40 88888.00 2011-06-25 09:25:20.000 176 12612.98 140.15 55013.40 88888.00 2011-06-25 09:25:20.125 176 12612.90 140.12 55013.40 88888.00 2011-06-25 09:25:20.250 176 12612.95 140.15 55013.40 88888.00 2011-06-25 09:25:20.375 176 12612.98 140.15 55013.43 88888.00 2011-06-25 09:25:20.500 176 12612.92 140.12 55013.40 88888.00 2011-06-25 09:25:20.625 176 12612.92 140.15 55013.40 88888.00 2011-06-25 09:25:20.750 176 12612.92 140.18 55013.45 88888.00 2011-06-25 09:25:20.875 176 12612.92 140.18 55013.40 88888.00 2011-06-25 09:25:21.000 176 12612.92 140.18 55013.40 88888.00 2011-06-25 09:25:21.125 176 12612.92 140.20 55013.43 88888.00 2011-06-25 09:25:21.250 176 12612.88 140.20 55013.43 88888.00 2011-06-25 09:25:21.375 176 12612.88 140.20 55013.43 88888.00 2011-06-25 09:25:21.500 176 12612.88 140.22 55013.45 88888.00 2011-06-25 09:25:21.625 176 12612.83 140.22 55013.47 88888.00 2011-06-25 09:25:21.750 176 12612.88 140.25 55013.45 88888.00 2011-06-25 09:25:21.875 176 12612.88 140.20 55013.45 88888.00 2011-06-25 09:25:22.000 176 12612.83 140.18 55013.45 88888.00 2011-06-25 09:25:22.125 176 12612.80 140.20 55013.47 88888.00 2011-06-25 09:25:22.250 176 12612.77 140.20 55013.45 88888.00 2011-06-25 09:25:22.375 176 12612.80 140.22 55013.45 88888.00 2011-06-25 09:25:22.500 176 12612.80 140.28 55013.45 88888.00 2011-06-25 09:25:22.625 176 12612.80 140.30 55013.50 88888.00 2011-06-25 09:25:22.750 176 12612.77 140.32 55013.50 88888.00 2011-06-25 09:25:22.875 176 12612.73 140.32 55013.50 88888.00 2011-06-25 09:25:23.000 176 12612.70 140.35 55013.47 88888.00 2011-06-25 09:25:23.125 176 12612.73 140.35 55013.47 88888.00 2011-06-25 09:25:23.250 176 12612.70 140.32 55013.47 88888.00 2011-06-25 09:25:23.375 176 12612.73 140.30 55013.45 88888.00 2011-06-25 09:25:23.500 176 12612.67 140.30 55013.45 88888.00 2011-06-25 09:25:23.625 176 12612.65 140.32 55013.47 88888.00 2011-06-25 09:25:23.750 176 12612.62 140.35 55013.47 88888.00 2011-06-25 09:25:23.875 176 12612.62 140.35 55013.47 88888.00 2011-06-25 09:25:24.000 176 12612.65 140.32 55013.45 88888.00 2011-06-25 09:25:24.125 176 12612.65 140.32 55013.45 88888.00 2011-06-25 09:25:24.250 176 12612.65 140.32 55013.47 88888.00 2011-06-25 09:25:24.375 176 12612.65 140.38 55013.50 88888.00 2011-06-25 09:25:24.500 176 12612.65 140.35 55013.47 88888.00 2011-06-25 09:25:24.625 176 12612.67 140.35 55013.47 88888.00 2011-06-25 09:25:24.750 176 12612.70 140.35 55013.45 88888.00 2011-06-25 09:25:24.875 176 12612.73 140.35 55013.47 88888.00 2011-06-25 09:25:25.000 176 12612.73 140.40 55013.47 88888.00 2011-06-25 09:25:25.125 176 12612.65 140.40 55013.47 88888.00 2011-06-25 09:25:25.250 176 12612.58 140.38 55013.47 88888.00 2011-06-25 09:25:25.375 176 12612.62 140.40 55013.50 88888.00 2011-06-25 09:25:25.500 176 12612.58 140.43 55013.53 88888.00 2011-06-25 09:25:25.625 176 12612.55 140.43 55013.53 88888.00 2011-06-25 09:25:25.750 176 12612.55 140.43 55013.53 88888.00 2011-06-25 09:25:25.875 176 12612.58 140.40 55013.50 88888.00 2011-06-25 09:25:26.000 176 12612.62 140.43 55013.50 88888.00 2011-06-25 09:25:26.125 176 12612.65 140.47 55013.53 88888.00 2011-06-25 09:25:26.250 176 12612.58 140.43 55013.50 88888.00 2011-06-25 09:25:26.375 176 12612.55 140.38 55013.45 88888.00 2011-06-25 09:25:26.500 176 12612.45 140.38 55013.47 88888.00 2011-06-25 09:25:26.625 176 12612.48 140.45 55013.50 88888.00 2011-06-25 09:25:26.750 176 12612.55 140.55 55013.55 88888.00 2011-06-25 09:25:26.875 176 12612.52 140.55 55013.55 88888.00 2011-06-25 09:25:27.000 176 12612.52 140.47 55013.53 88888.00 2011-06-25 09:25:27.125 176 12612.52 140.45 55013.50 88888.00 2011-06-25 09:25:27.250 176 12612.48 140.43 55013.50 88888.00 2011-06-25 09:25:27.375 176 12612.45 140.45 55013.50 88888.00 2011-06-25 09:25:27.500 176 12612.50 140.50 55013.50 88888.00 2011-06-25 09:25:27.625 176 12612.45 140.55 55013.53 88888.00 2011-06-25 09:25:27.750 176 12612.48 140.55 55013.53 88888.00 2011-06-25 09:25:27.875 176 12612.52 140.57 55013.55 88888.00 2011-06-25 09:25:28.000 176 12612.52 140.55 55013.55 88888.00 2011-06-25 09:25:28.125 176 12612.58 140.50 55013.53 88888.00 2011-06-25 09:25:28.250 176 12612.60 140.50 55013.53 88888.00 2011-06-25 09:25:28.375 176 12612.58 140.55 55013.53 88888.00 2011-06-25 09:25:28.500 176 12612.52 140.50 55013.55 88888.00 2011-06-25 09:25:28.625 176 12612.48 140.50 55013.53 88888.00 2011-06-25 09:25:28.750 176 12612.48 140.53 55013.53 88888.00 2011-06-25 09:25:28.875 176 12612.45 140.50 55013.53 88888.00 2011-06-25 09:25:29.000 176 12612.48 140.50 55013.53 88888.00 2011-06-25 09:25:29.125 176 12612.40 140.50 55013.53 88888.00 2011-06-25 09:25:29.250 176 12612.33 140.53 55013.53 88888.00 2011-06-25 09:25:29.375 176 12612.42 140.60 55013.53 88888.00 2011-06-25 09:25:29.500 176 12612.45 140.57 55013.53 88888.00 2011-06-25 09:25:29.625 176 12612.40 140.55 55013.53 88888.00 2011-06-25 09:25:29.750 176 12612.38 140.53 55013.55 88888.00 2011-06-25 09:25:29.875 176 12612.40 140.53 55013.55 88888.00 2011-06-25 09:25:30.000 176 12612.40 140.57 55013.53 88888.00 2011-06-25 09:25:30.125 176 12612.40 140.60 55013.55 88888.00 2011-06-25 09:25:30.250 176 12612.35 140.60 55013.55 88888.00 2011-06-25 09:25:30.375 176 12612.40 140.57 55013.53 88888.00 2011-06-25 09:25:30.500 176 12612.42 140.55 55013.53 88888.00 2011-06-25 09:25:30.625 176 12612.40 140.53 55013.53 88888.00 2011-06-25 09:25:30.750 176 12612.35 140.55 55013.53 88888.00 2011-06-25 09:25:30.875 176 12612.33 140.60 55013.55 88888.00 2011-06-25 09:25:31.000 176 12612.33 140.60 55013.55 88888.00 2011-06-25 09:25:31.125 176 12612.38 140.60 55013.55 88888.00 2011-06-25 09:25:31.250 176 12612.30 140.57 55013.55 88888.00 2011-06-25 09:25:31.375 176 12612.25 140.57 55013.53 88888.00 2011-06-25 09:25:31.500 176 12612.23 140.57 55013.53 88888.00 2011-06-25 09:25:31.625 176 12612.23 140.55 55013.55 88888.00 2011-06-25 09:25:31.750 176 12612.30 140.60 55013.55 88888.00 2011-06-25 09:25:31.875 176 12612.33 140.62 55013.55 88888.00 2011-06-25 09:25:32.000 176 12612.25 140.62 55013.53 88888.00 2011-06-25 09:25:32.125 176 12612.23 140.62 55013.55 88888.00 2011-06-25 09:25:32.250 176 12612.23 140.65 55013.55 88888.00 2011-06-25 09:25:32.375 176 12612.25 140.65 55013.55 88888.00 2011-06-25 09:25:32.500 176 12612.25 140.68 55013.55 88888.00 2011-06-25 09:25:32.625 176 12612.25 140.62 55013.55 88888.00 2011-06-25 09:25:32.750 176 12612.23 140.62 55013.57 88888.00 2011-06-25 09:25:32.875 176 12612.23 140.65 55013.55 88888.00 2011-06-25 09:25:33.000 176 12612.23 140.62 55013.53 88888.00 2011-06-25 09:25:33.125 176 12612.27 140.68 55013.57 88888.00 2011-06-25 09:25:33.250 176 12612.27 140.70 55013.57 88888.00 2011-06-25 09:25:33.375 176 12612.25 140.68 55013.53 88888.00 2011-06-25 09:25:33.500 176 12612.25 140.62 55013.53 88888.00 2011-06-25 09:25:33.625 176 12612.23 140.62 55013.55 88888.00 2011-06-25 09:25:33.750 176 12612.27 140.65 55013.57 88888.00 2011-06-25 09:25:33.875 176 12612.27 140.62 55013.57 88888.00 2011-06-25 09:25:34.000 176 12612.27 140.65 55013.55 88888.00 2011-06-25 09:25:34.125 176 12612.27 140.68 55013.55 88888.00 2011-06-25 09:25:34.250 176 12612.25 140.68 55013.55 88888.00 2011-06-25 09:25:34.375 176 12612.35 140.72 55013.55 88888.00 2011-06-25 09:25:34.500 176 12612.35 140.75 55013.57 88888.00 2011-06-25 09:25:34.625 176 12612.33 140.72 55013.55 88888.00 2011-06-25 09:25:34.750 176 12612.33 140.72 55013.55 88888.00 2011-06-25 09:25:34.875 176 12612.33 140.72 55013.55 88888.00 2011-06-25 09:25:35.000 176 12612.30 140.72 55013.55 88888.00 2011-06-25 09:25:35.125 176 12612.25 140.75 55013.55 88888.00 2011-06-25 09:25:35.250 176 12612.30 140.70 55013.53 88888.00 2011-06-25 09:25:35.375 176 12612.35 140.70 55013.53 88888.00 2011-06-25 09:25:35.500 176 12612.30 140.72 55013.53 88888.00 2011-06-25 09:25:35.625 176 12612.33 140.78 55013.53 88888.00 2011-06-25 09:25:35.750 176 12612.30 140.72 55013.53 88888.00 2011-06-25 09:25:35.875 176 12612.27 140.70 55013.53 88888.00 2011-06-25 09:25:36.000 176 12612.25 140.68 55013.53 88888.00 2011-06-25 09:25:36.125 176 12612.27 140.68 55013.53 88888.00 2011-06-25 09:25:36.250 176 12612.27 140.70 55013.53 88888.00 2011-06-25 09:25:36.375 176 12612.27 140.68 55013.53 88888.00 2011-06-25 09:25:36.500 176 12612.27 140.72 55013.55 88888.00 2011-06-25 09:25:36.625 176 12612.27 140.70 55013.55 88888.00 2011-06-25 09:25:36.750 176 12612.30 140.72 55013.55 88888.00 2011-06-25 09:25:36.875 176 12612.30 140.75 55013.55 88888.00 2011-06-25 09:25:37.000 176 12612.30 140.75 55013.55 88888.00 2011-06-25 09:25:37.125 176 12612.30 140.72 55013.55 88888.00 2011-06-25 09:25:37.250 176 12612.25 140.68 55013.53 88888.00 2011-06-25 09:25:37.375 176 12612.25 140.75 55013.53 88888.00 2011-06-25 09:25:37.500 176 12612.27 140.75 55013.55 88888.00 2011-06-25 09:25:37.625 176 12612.30 140.78 55013.53 88888.00 2011-06-25 09:25:37.750 176 12612.27 140.72 55013.53 88888.00 2011-06-25 09:25:37.875 176 12612.25 140.70 55013.55 88888.00 2011-06-25 09:25:38.000 176 12612.27 140.68 55013.53 88888.00 2011-06-25 09:25:38.125 176 12612.23 140.68 55013.55 88888.00 2011-06-25 09:25:38.250 176 12612.23 140.68 55013.53 88888.00 2011-06-25 09:25:38.375 176 12612.30 140.70 55013.53 88888.00 2011-06-25 09:25:38.500 176 12612.30 140.75 55013.53 88888.00 2011-06-25 09:25:38.625 176 12612.27 140.75 55013.53 88888.00 2011-06-25 09:25:38.750 176 12612.27 140.75 55013.53 88888.00 2011-06-25 09:25:38.875 176 12612.27 140.78 55013.55 88888.00 2011-06-25 09:25:39.000 176 12612.27 140.80 55013.53 88888.00 2011-06-25 09:25:39.125 176 12612.27 140.80 55013.53 88888.00 2011-06-25 09:25:39.250 176 12612.23 140.70 55013.53 88888.00 2011-06-25 09:25:39.375 176 12612.27 140.72 55013.55 88888.00 2011-06-25 09:25:39.500 176 12612.25 140.72 55013.57 88888.00 2011-06-25 09:25:39.625 176 12612.17 140.72 55013.57 88888.00 2011-06-25 09:25:39.750 176 12612.23 140.72 55013.55 88888.00 2011-06-25 09:25:39.875 176 12612.30 140.72 55013.55 88888.00 2011-06-25 09:25:40.000 176 12612.33 140.75 55013.53 88888.00 2011-06-25 09:25:40.125 176 12612.35 140.78 55013.53 88888.00 2011-06-25 09:25:40.250 176 12612.25 140.75 55013.53 88888.00 2011-06-25 09:25:40.375 176 12612.30 140.78 55013.55 88888.00 2011-06-25 09:25:40.500 176 12612.33 140.75 55013.50 88888.00 2011-06-25 09:25:40.625 176 12612.27 140.70 55013.50 88888.00 2011-06-25 09:25:40.750 176 12612.30 140.75 55013.50 88888.00 2011-06-25 09:25:40.875 176 12612.27 140.75 55013.55 88888.00 2011-06-25 09:25:41.000 176 12612.30 140.78 55013.55 88888.00 2011-06-25 09:25:41.125 176 12612.38 140.78 55013.55 88888.00 2011-06-25 09:25:41.250 176 12612.33 140.72 55013.55 88888.00 2011-06-25 09:25:41.375 176 12612.27 140.72 55013.55 88888.00 2011-06-25 09:25:41.500 176 12612.30 140.75 55013.53 88888.00 2011-06-25 09:25:41.625 176 12612.40 140.78 55013.53 88888.00 2011-06-25 09:25:41.750 176 12612.40 140.75 55013.53 88888.00 2011-06-25 09:25:41.875 176 12612.40 140.72 55013.53 88888.00 2011-06-25 09:25:42.000 176 12612.42 140.75 55013.53 88888.00 2011-06-25 09:25:42.125 176 12612.48 140.75 55013.55 88888.00 2011-06-25 09:25:42.250 176 12612.52 140.75 55013.55 88888.00 2011-06-25 09:25:42.375 176 12612.55 140.78 55013.55 88888.00 2011-06-25 09:25:42.500 176 12612.40 140.75 55013.53 88888.00 2011-06-25 09:25:42.625 176 12612.33 140.72 55013.50 88888.00 2011-06-25 09:25:42.750 176 12612.42 140.75 55013.53 88888.00 2011-06-25 09:25:42.875 176 12612.48 140.75 55013.53 88888.00 2011-06-25 09:25:43.000 176 12612.42 140.72 55013.53 88888.00 2011-06-25 09:25:43.125 176 12612.40 140.72 55013.53 88888.00 2011-06-25 09:25:43.250 176 12612.38 140.70 55013.53 88888.00 2011-06-25 09:25:43.375 176 12612.38 140.75 55013.53 88888.00 2011-06-25 09:25:43.500 176 12612.38 140.72 55013.50 88888.00 2011-06-25 09:25:43.625 176 12612.40 140.70 55013.53 88888.00 2011-06-25 09:25:43.750 176 12612.48 140.72 55013.53 88888.00 2011-06-25 09:25:43.875 176 12612.45 140.70 55013.47 88888.00 2011-06-25 09:25:44.000 176 12612.40 140.68 55013.50 88888.00 2011-06-25 09:25:44.125 176 12612.42 140.72 55013.50 88888.00 2011-06-25 09:25:44.250 176 12612.40 140.72 55013.50 88888.00 2011-06-25 09:25:44.375 176 12612.45 140.70 55013.47 88888.00 2011-06-25 09:25:44.500 176 12612.52 140.70 55013.45 88888.00 2011-06-25 09:25:44.625 176 12612.50 140.65 55013.45 88888.00 2011-06-25 09:25:44.750 176 12612.45 140.65 55013.47 88888.00 2011-06-25 09:25:44.875 176 12612.48 140.68 55013.50 88888.00 2011-06-25 09:25:45.000 176 12612.50 140.68 55013.50 88888.00 2011-06-25 09:25:45.125 176 12612.55 140.68 55013.50 88888.00 2011-06-25 09:25:45.250 176 12612.60 140.70 55013.50 88888.00 2011-06-25 09:25:45.375 176 12612.65 140.70 55013.47 88888.00 2011-06-25 09:25:45.500 176 12612.67 140.70 55013.47 88888.00 2011-06-25 09:25:45.625 176 12612.73 140.72 55013.47 88888.00 2011-06-25 09:25:45.750 176 12612.73 140.72 55013.47 88888.00 2011-06-25 09:25:45.875 176 12612.73 140.72 55013.50 88888.00 2011-06-25 09:25:46.000 176 12612.75 140.72 55013.47 88888.00 2011-06-25 09:25:46.125 176 12612.77 140.70 55013.45 88888.00 2011-06-25 09:25:46.250 176 12612.75 140.68 55013.45 88888.00 2011-06-25 09:25:46.375 176 12612.77 140.72 55013.45 88888.00 2011-06-25 09:25:46.500 176 12612.75 140.72 55013.47 88888.00 2011-06-25 09:25:46.625 176 12612.67 140.68 55013.47 88888.00 2011-06-25 09:25:46.750 176 12612.73 140.60 55013.45 88888.00 2011-06-25 09:25:46.875 176 12612.75 140.62 55013.45 88888.00 2011-06-25 09:25:47.000 176 12612.73 140.65 55013.45 88888.00 2011-06-25 09:25:47.125 176 12612.67 140.62 55013.47 88888.00 2011-06-25 09:25:47.250 176 12612.65 140.60 55013.45 88888.00 2011-06-25 09:25:47.375 176 12612.62 140.62 55013.47 88888.00 2011-06-25 09:25:47.500 176 12612.60 140.65 55013.43 88888.00 2011-06-25 09:25:47.625 176 12612.67 140.65 55013.40 88888.00 2011-06-25 09:25:47.750 176 12612.73 140.65 55013.40 88888.00 2011-06-25 09:25:47.875 176 12612.75 140.68 55013.43 88888.00 2011-06-25 09:25:48.000 176 12612.75 140.65 55013.43 88888.00 2011-06-25 09:25:48.125 176 12612.75 140.65 55013.45 88888.00 2011-06-25 09:25:48.250 176 12612.77 140.62 55013.43 88888.00 2011-06-25 09:25:48.375 176 12612.80 140.65 55013.43 88888.00 2011-06-25 09:25:48.500 176 12612.83 140.68 55013.43 88888.00 2011-06-25 09:25:48.625 176 12612.88 140.68 55013.43 88888.00 2011-06-25 09:25:48.750 176 12612.85 140.68 55013.43 88888.00 2011-06-25 09:25:48.875 176 12612.83 140.70 55013.45 88888.00 2011-06-25 09:25:49.000 176 12612.85 140.70 55013.43 88888.00 2011-06-25 09:25:49.125 176 12612.88 140.68 55013.43 88888.00 2011-06-25 09:25:49.250 176 12612.92 140.65 55013.43 88888.00 2011-06-25 09:25:49.375 176 12612.90 140.62 55013.40 88888.00 2011-06-25 09:25:49.500 176 12612.90 140.65 55013.43 88888.00 2011-06-25 09:25:49.625 176 12612.98 140.68 55013.43 88888.00 2011-06-25 09:25:49.750 176 12612.98 140.65 55013.43 88888.00 2011-06-25 09:25:49.875 176 12613.05 140.68 55013.43 88888.00 2011-06-25 09:25:50.000 176 12613.02 140.62 55013.40 88888.00 2011-06-25 09:25:50.125 176 12613.00 140.62 55013.40 88888.00 2011-06-25 09:25:50.250 176 12613.02 140.62 55013.43 88888.00 2011-06-25 09:25:50.375 176 12613.02 140.62 55013.43 88888.00 2011-06-25 09:25:50.500 176 12613.08 140.62 55013.43 88888.00 2011-06-25 09:25:50.625 176 12613.12 140.60 55013.43 88888.00 2011-06-25 09:25:50.750 176 12613.08 140.57 55013.40 88888.00 2011-06-25 09:25:50.875 176 12613.02 140.60 55013.43 88888.00 2011-06-25 09:25:51.000 176 12613.08 140.65 55013.43 88888.00 2011-06-25 09:25:51.125 176 12613.08 140.65 55013.40 88888.00 2011-06-25 09:25:51.250 176 12613.02 140.57 55013.38 88888.00 2011-06-25 09:25:51.375 176 12613.08 140.60 55013.40 88888.00 2011-06-25 09:25:51.500 176 12613.15 140.65 55013.40 88888.00 2011-06-25 09:25:51.625 176 12613.15 140.62 55013.40 88888.00 2011-06-25 09:25:51.750 176 12613.15 140.62 55013.40 88888.00 2011-06-25 09:25:51.875 176 12613.17 140.62 55013.38 88888.00 2011-06-25 09:25:52.000 176 12613.15 140.57 55013.38 88888.00 2011-06-25 09:25:52.125 176 12613.17 140.57 55013.38 88888.00 2011-06-25 09:25:52.250 176 12613.17 140.60 55013.40 88888.00 2011-06-25 09:25:52.375 176 12613.20 140.60 55013.43 88888.00 2011-06-25 09:25:52.500 176 12613.17 140.60 55013.38 88888.00 2011-06-25 09:25:52.625 176 12613.25 140.57 55013.38 88888.00 2011-06-25 09:25:52.750 176 12613.27 140.57 55013.38 88888.00 2011-06-25 09:25:52.875 176 12613.25 140.57 55013.35 88888.00 2011-06-25 09:25:53.000 176 12613.27 140.57 55013.35 88888.00 2011-06-25 09:25:53.125 176 12613.30 140.62 55013.38 88888.00 2011-06-25 09:25:53.250 176 12613.30 140.57 55013.38 88888.00 2011-06-25 09:25:53.375 176 12613.30 140.53 55013.38 88888.00 2011-06-25 09:25:53.500 176 12613.30 140.53 55013.38 88888.00 2011-06-25 09:25:53.625 176 12613.30 140.55 55013.38 88888.00 2011-06-25 09:25:53.750 176 12613.33 140.55 55013.38 88888.00 2011-06-25 09:25:53.875 176 12613.40 140.53 55013.32 88888.00 2011-06-25 09:25:54.000 176 12613.42 140.57 55013.32 88888.00 2011-06-25 09:25:54.125 176 12613.38 140.60 55013.38 88888.00 2011-06-25 09:25:54.250 176 12613.35 140.53 55013.35 88888.00 2011-06-25 09:25:54.375 176 12613.40 140.57 55013.35 88888.00 2011-06-25 09:25:54.500 176 12613.42 140.57 55013.35 88888.00 2011-06-25 09:25:54.625 176 12613.48 140.60 55013.35 88888.00 2011-06-25 09:25:54.750 176 12613.48 140.55 55013.32 88888.00 2011-06-25 09:25:54.875 176 12613.48 140.55 55013.35 88888.00 2011-06-25 09:25:55.000 176 12613.48 140.55 55013.30 88888.00 2011-06-25 09:25:55.125 176 12613.52 140.57 55013.32 88888.00 2011-06-25 09:25:55.250 176 12613.50 140.55 55013.35 88888.00 2011-06-25 09:25:55.375 176 12613.48 140.55 55013.32 88888.00 2011-06-25 09:25:55.500 176 12613.45 140.53 55013.32 88888.00 2011-06-25 09:25:55.625 176 12613.50 140.55 55013.35 88888.00 2011-06-25 09:25:55.750 176 12613.60 140.55 55013.38 88888.00 2011-06-25 09:25:55.875 176 12613.62 140.55 55013.35 88888.00 2011-06-25 09:25:56.000 176 12613.62 140.47 55013.32 88888.00 2011-06-25 09:25:56.125 176 12613.60 140.47 55013.32 88888.00 2011-06-25 09:25:56.250 176 12613.58 140.45 55013.35 88888.00 2011-06-25 09:25:56.375 176 12613.60 140.47 55013.35 88888.00 2011-06-25 09:25:56.500 176 12613.67 140.47 55013.30 88888.00 2011-06-25 09:25:56.625 176 12613.67 140.43 55013.30 88888.00 2011-06-25 09:25:56.750 176 12613.65 140.43 55013.30 88888.00 2011-06-25 09:25:56.875 176 12613.67 140.45 55013.30 88888.00 2011-06-25 09:25:57.000 176 12613.75 140.45 55013.30 88888.00 2011-06-25 09:25:57.125 176 12613.80 140.45 55013.32 88888.00 2011-06-25 09:25:57.250 176 12613.77 140.43 55013.32 88888.00 2011-06-25 09:25:57.375 176 12613.85 140.47 55013.30 88888.00 2011-06-25 09:25:57.500 176 12613.88 140.50 55013.32 88888.00 2011-06-25 09:25:57.625 176 12613.83 140.47 55013.35 88888.00 2011-06-25 09:25:57.750 176 12613.85 140.43 55013.30 88888.00 2011-06-25 09:25:57.875 176 12613.90 140.43 55013.30 88888.00 2011-06-25 09:25:58.000 176 12613.90 140.45 55013.30 88888.00 2011-06-25 09:25:58.125 176 12613.85 140.40 55013.30 88888.00 2011-06-25 09:25:58.250 176 12613.85 140.40 55013.30 88888.00 2011-06-25 09:25:58.375 176 12613.88 140.43 55013.30 88888.00 2011-06-25 09:25:58.500 176 12613.90 140.40 55013.32 88888.00 2011-06-25 09:25:58.625 176 12613.92 140.43 55013.30 88888.00 2011-06-25 09:25:58.750 176 12613.90 140.43 55013.30 88888.00 2011-06-25 09:25:58.875 176 12613.90 140.38 55013.30 88888.00 2011-06-25 09:25:59.000 176 12613.88 140.35 55013.28 88888.00 2011-06-25 09:25:59.125 176 12613.90 140.38 55013.30 88888.00 2011-06-25 09:25:59.250 176 12613.98 140.35 55013.30 88888.00 2011-06-25 09:25:59.375 176 12613.98 140.35 55013.32 88888.00 2011-06-25 09:25:59.500 176 12614.02 140.35 55013.32 88888.00 2011-06-25 09:25:59.625 176 12614.10 140.38 55013.32 88888.00 2011-06-25 09:25:59.750 176 12614.10 140.40 55013.30 88888.00 2011-06-25 09:25:59.875 176 12614.10 140.35 55013.30 88888.00 2011-06-25 09:26:00.000 176 12614.12 140.35 55013.28 88888.00 2011-06-25 09:26:00.125 176 12614.10 140.38 55013.32 88888.00 2011-06-25 09:26:00.250 176 12614.05 140.35 55013.30 88888.00 2011-06-25 09:26:00.375 176 12614.10 140.35 55013.30 88888.00 2011-06-25 09:26:00.500 176 12614.10 140.35 55013.30 88888.00 2011-06-25 09:26:00.625 176 12614.10 140.35 55013.30 88888.00 2011-06-25 09:26:00.750 176 12614.10 140.32 55013.28 88888.00 2011-06-25 09:26:00.875 176 12614.10 140.38 55013.28 88888.00 2011-06-25 09:26:01.000 176 12614.17 140.40 55013.30 88888.00 2011-06-25 09:26:01.125 176 12614.23 140.38 55013.30 88888.00 2011-06-25 09:26:01.250 176 12614.20 140.30 55013.28 88888.00 2011-06-25 09:26:01.375 176 12614.25 140.30 55013.25 88888.00 2011-06-25 09:26:01.500 176 12614.33 140.32 55013.30 88888.00 2011-06-25 09:26:01.625 176 12614.35 140.30 55013.30 88888.00 2011-06-25 09:26:01.750 176 12614.30 140.30 55013.28 88888.00 2011-06-25 09:26:01.875 176 12614.25 140.30 55013.28 88888.00 2011-06-25 09:26:02.000 176 12614.25 140.28 55013.28 88888.00 2011-06-25 09:26:02.125 176 12614.27 140.25 55013.30 88888.00 2011-06-25 09:26:02.250 176 12614.27 140.22 55013.30 88888.00 2011-06-25 09:26:02.375 176 12614.30 140.25 55013.28 88888.00 2011-06-25 09:26:02.500 176 12614.38 140.28 55013.28 88888.00 2011-06-25 09:26:02.625 176 12614.45 140.30 55013.30 88888.00 2011-06-25 09:26:02.750 176 12614.42 140.28 55013.28 88888.00 2011-06-25 09:26:02.875 176 12614.45 140.28 55013.28 88888.00 2011-06-25 09:26:03.000 176 12614.48 140.22 55013.25 88888.00 2011-06-25 09:26:03.125 176 12614.50 140.22 55013.25 88888.00 2011-06-25 09:26:03.250 176 12614.50 140.22 55013.28 88888.00 2011-06-25 09:26:03.375 176 12614.52 140.20 55013.28 88888.00 2011-06-25 09:26:03.500 176 12614.50 140.20 55013.28 88888.00 2011-06-25 09:26:03.625 176 12614.48 140.20 55013.28 88888.00 2011-06-25 09:26:03.750 176 12614.50 140.20 55013.25 88888.00 2011-06-25 09:26:03.875 176 12614.52 140.18 55013.28 88888.00 2011-06-25 09:26:04.000 176 12614.52 140.20 55013.28 88888.00 2011-06-25 09:26:04.125 176 12614.52 140.20 55013.25 88888.00 2011-06-25 09:26:04.250 176 12614.50 140.18 55013.28 88888.00 2011-06-25 09:26:04.375 176 12614.52 140.18 55013.22 88888.00 2011-06-25 09:26:04.500 176 12614.52 140.15 55013.22 88888.00 2011-06-25 09:26:04.625 176 12614.55 140.12 55013.22 88888.00 2011-06-25 09:26:04.750 176 12614.58 140.12 55013.25 88888.00 2011-06-25 09:26:04.875 176 12614.60 140.12 55013.22 88888.00 2011-06-25 09:26:05.000 176 12614.65 140.15 55013.25 88888.00 2011-06-25 09:26:05.125 176 12614.67 140.18 55013.28 88888.00 2011-06-25 09:26:05.250 176 12614.70 140.15 55013.25 88888.00 2011-06-25 09:26:05.375 176 12614.70 140.15 55013.22 88888.00 2011-06-25 09:26:05.500 176 12614.73 140.10 55013.22 88888.00 2011-06-25 09:26:05.625 176 12614.75 140.07 55013.25 88888.00 2011-06-25 09:26:05.750 176 12614.75 140.12 55013.28 88888.00 2011-06-25 09:26:05.875 176 12614.77 140.12 55013.25 88888.00 2011-06-25 09:26:06.000 176 12614.77 140.07 55013.25 88888.00 2011-06-25 09:26:06.125 176 12614.75 140.05 55013.22 88888.00 2011-06-25 09:26:06.250 176 12614.80 140.07 55013.25 88888.00 2011-06-25 09:26:06.375 176 12614.88 140.12 55013.25 88888.00 2011-06-25 09:26:06.500 176 12614.88 140.15 55013.22 88888.00 2011-06-25 09:26:06.625 176 12614.92 140.15 55013.25 88888.00 2011-06-25 09:26:06.750 176 12614.92 140.12 55013.22 88888.00 2011-06-25 09:26:06.875 176 12614.95 140.10 55013.25 88888.00 2011-06-25 09:26:07.000 176 12614.95 140.07 55013.22 88888.00 2011-06-25 09:26:07.125 176 12615.00 140.10 55013.25 88888.00 2011-06-25 09:26:07.250 176 12615.05 140.07 55013.25 88888.00 2011-06-25 09:26:07.375 176 12615.05 140.10 55013.25 88888.00 2011-06-25 09:26:07.500 176 12615.10 140.12 55013.28 88888.00 2011-06-25 09:26:07.625 176 12615.10 140.10 55013.28 88888.00 2011-06-25 09:26:07.750 176 12615.08 140.10 55013.30 88888.00 2011-06-25 09:26:07.875 176 12615.10 140.07 55013.28 88888.00 2011-06-25 09:26:08.000 176 12615.17 140.07 55013.25 88888.00 2011-06-25 09:26:08.125 176 12615.15 140.03 55013.25 88888.00 2011-06-25 09:26:08.250 176 12615.10 140.03 55013.25 88888.00 2011-06-25 09:26:08.375 176 12615.12 140.05 55013.28 88888.00 2011-06-25 09:26:08.500 176 12615.15 140.07 55013.28 88888.00 2011-06-25 09:26:08.625 176 12615.10 140.03 55013.25 88888.00 2011-06-25 09:26:08.750 176 12615.05 140.00 55013.22 88888.00 2011-06-25 09:26:08.875 176 12615.15 140.03 55013.25 88888.00 2011-06-25 09:26:09.000 176 12615.20 140.05 55013.28 88888.00 2011-06-25 09:26:09.125 176 12615.23 140.05 55013.28 88888.00 2011-06-25 09:26:09.250 176 12615.25 140.00 55013.25 88888.00 2011-06-25 09:26:09.375 176 12615.25 140.03 55013.25 88888.00 2011-06-25 09:26:09.500 176 12615.25 140.05 55013.25 88888.00 2011-06-25 09:26:09.625 176 12615.25 140.07 55013.25 88888.00 2011-06-25 09:26:09.750 176 12615.27 140.03 55013.25 88888.00 2011-06-25 09:26:09.875 176 12615.27 140.03 55013.28 88888.00 2011-06-25 09:26:10.000 176 12615.20 140.03 55013.25 88888.00 2011-06-25 09:26:10.125 176 12615.20 140.00 55013.22 88888.00 2011-06-25 09:26:10.250 176 12615.25 140.00 55013.25 88888.00 2011-06-25 09:26:10.375 176 12615.35 140.05 55013.25 88888.00 2011-06-25 09:26:10.500 176 12615.35 140.03 55013.25 88888.00 2011-06-25 09:26:10.625 176 12615.33 139.97 55013.25 88888.00 2011-06-25 09:26:10.750 176 12615.33 139.97 55013.25 88888.00 2011-06-25 09:26:10.875 176 12615.33 140.03 55013.28 88888.00 2011-06-25 09:26:11.000 176 12615.40 140.03 55013.25 88888.00 2011-06-25 09:26:11.125 176 12615.38 140.00 55013.25 88888.00 2011-06-25 09:26:11.250 176 12615.27 139.97 55013.28 88888.00 2011-06-25 09:26:11.375 176 12615.35 139.95 55013.25 88888.00 2011-06-25 09:26:11.500 176 12615.35 139.97 55013.25 88888.00 2011-06-25 09:26:11.625 176 12615.42 139.95 55013.25 88888.00 2011-06-25 09:26:11.750 176 12615.48 139.97 55013.28 88888.00 2011-06-25 09:26:11.875 176 12615.48 140.00 55013.28 88888.00 2011-06-25 09:26:12.000 176 12615.50 139.97 55013.28 88888.00 2011-06-25 09:26:12.125 176 12615.50 139.97 55013.25 88888.00 2011-06-25 09:26:12.250 176 12615.52 139.97 55013.25 88888.00 2011-06-25 09:26:12.375 176 12615.58 139.97 55013.25 88888.00 2011-06-25 09:26:12.500 176 12615.50 139.97 55013.28 88888.00 2011-06-25 09:26:12.625 176 12615.50 139.95 55013.28 88888.00 2011-06-25 09:26:12.750 176 12615.58 139.95 55013.30 88888.00 2011-06-25 09:26:12.875 176 12615.65 139.97 55013.30 88888.00 2011-06-25 09:26:13.000 176 12615.60 140.00 55013.30 88888.00 2011-06-25 09:26:13.125 176 12615.55 139.97 55013.30 88888.00 2011-06-25 09:26:13.250 176 12615.48 139.95 55013.28 88888.00 2011-06-25 09:26:13.375 176 12615.52 139.90 55013.28 88888.00 2011-06-25 09:26:13.500 176 12615.60 139.95 55013.30 88888.00 2011-06-25 09:26:13.625 176 12615.60 139.97 55013.30 88888.00 2011-06-25 09:26:13.750 176 12615.60 140.00 55013.30 88888.00 2011-06-25 09:26:13.875 176 12615.55 139.95 55013.30 88888.00 2011-06-25 09:26:14.000 176 12615.60 139.95 55013.30 88888.00 2011-06-25 09:26:14.125 176 12615.70 140.00 55013.32 88888.00 2011-06-25 09:26:14.250 176 12615.62 139.93 55013.32 88888.00 2011-06-25 09:26:14.375 176 12615.58 139.93 55013.30 88888.00 2011-06-25 09:26:14.500 176 12615.60 139.97 55013.30 88888.00 2011-06-25 09:26:14.625 176 12615.60 139.95 55013.28 88888.00 2011-06-25 09:26:14.750 176 12615.60 139.95 55013.32 88888.00 2011-06-25 09:26:14.875 176 12615.60 139.95 55013.30 88888.00 2011-06-25 09:26:15.000 176 12615.67 139.95 55013.28 88888.00 2011-06-25 09:26:15.125 176 12615.70 139.95 55013.28 88888.00 2011-06-25 09:26:15.250 176 12615.67 139.90 55013.30 88888.00 2011-06-25 09:26:15.375 176 12615.67 139.90 55013.30 88888.00 2011-06-25 09:26:15.500 176 12615.70 139.93 55013.28 88888.00 2011-06-25 09:26:15.625 176 12615.73 139.93 55013.30 88888.00 2011-06-25 09:26:15.750 176 12615.77 139.95 55013.30 88888.00 2011-06-25 09:26:15.875 176 12615.83 139.95 55013.30 88888.00 2011-06-25 09:26:16.000 176 12615.75 139.97 55013.30 88888.00 2011-06-25 09:26:16.125 176 12615.70 139.97 55013.30 88888.00 2011-06-25 09:26:16.250 176 12615.75 139.95 55013.32 88888.00 2011-06-25 09:26:16.375 176 12615.77 139.93 55013.30 88888.00 2011-06-25 09:26:16.500 176 12615.80 139.95 55013.32 88888.00 2011-06-25 09:26:16.625 176 12615.77 140.00 55013.35 88888.00 2011-06-25 09:26:16.750 176 12615.80 139.97 55013.35 88888.00 2011-06-25 09:26:16.875 176 12615.85 139.95 55013.35 88888.00 2011-06-25 09:26:17.000 176 12615.83 139.95 55013.32 88888.00 2011-06-25 09:26:17.125 176 12615.88 139.97 55013.32 88888.00 2011-06-25 09:26:17.250 176 12615.90 139.93 55013.30 88888.00 2011-06-25 09:26:17.375 176 12615.88 139.95 55013.32 88888.00 2011-06-25 09:26:17.500 176 12615.83 139.97 55013.32 88888.00 2011-06-25 09:26:17.625 176 12615.77 139.97 55013.35 88888.00 2011-06-25 09:26:17.750 176 12615.83 139.95 55013.35 88888.00 2011-06-25 09:26:17.875 176 12615.83 139.90 55013.32 88888.00 2011-06-25 09:26:18.000 176 12615.83 139.93 55013.32 88888.00 2011-06-25 09:26:18.125 176 12615.85 139.97 55013.38 88888.00 2011-06-25 09:26:18.250 176 12615.90 139.93 55013.38 88888.00 2011-06-25 09:26:18.375 176 12615.95 139.95 55013.35 88888.00 2011-06-25 09:26:18.500 176 12615.88 139.97 55013.35 88888.00 2011-06-25 09:26:18.625 176 12615.83 139.95 55013.35 88888.00 2011-06-25 09:26:18.750 176 12615.88 139.95 55013.38 88888.00 2011-06-25 09:26:18.875 176 12615.90 139.93 55013.38 88888.00 2011-06-25 09:26:19.000 176 12615.88 139.90 55013.38 88888.00 2011-06-25 09:26:19.125 176 12615.85 139.95 55013.40 88888.00 2011-06-25 09:26:19.250 176 12615.83 139.97 55013.40 88888.00 2011-06-25 09:26:19.375 176 12615.88 140.00 55013.38 88888.00 2011-06-25 09:26:19.500 176 12615.92 139.97 55013.40 88888.00 2011-06-25 09:26:19.625 176 12615.95 139.97 55013.43 88888.00 2011-06-25 09:26:19.750 176 12615.92 139.97 55013.43 88888.00 2011-06-25 09:26:19.875 176 12615.88 139.97 55013.40 88888.00 2011-06-25 09:26:20.000 176 12615.85 139.97 55013.43 88888.00 2011-06-25 09:26:20.125 176 12615.92 140.00 55013.45 88888.00 2011-06-25 09:26:20.250 176 12615.92 139.97 55013.45 88888.00 2011-06-25 09:26:20.375 176 12615.90 139.97 55013.43 88888.00 2011-06-25 09:26:20.500 176 12615.80 139.97 55013.40 88888.00 2011-06-25 09:26:20.625 176 12615.83 140.00 55013.43 88888.00 2011-06-25 09:26:20.750 176 12615.95 140.03 55013.43 88888.00 2011-06-25 09:26:20.875 176 12615.95 140.00 55013.43 88888.00 2011-06-25 09:26:21.000 176 12615.90 140.00 55013.40 88888.00 2011-06-25 09:26:21.125 176 12615.92 139.97 55013.45 88888.00 2011-06-25 09:26:21.250 176 12615.95 140.00 55013.45 88888.00 2011-06-25 09:26:21.375 176 12616.00 140.03 55013.43 88888.00 2011-06-25 09:26:21.500 176 12615.98 140.00 55013.45 88888.00 2011-06-25 09:26:21.625 176 12615.98 140.03 55013.47 88888.00 2011-06-25 09:26:21.750 176 12615.92 140.03 55013.50 88888.00 2011-06-25 09:26:21.875 176 12615.90 140.00 55013.47 88888.00 2011-06-25 09:26:22.000 176 12615.90 139.97 55013.43 88888.00 2011-06-25 09:26:22.125 176 12615.90 140.03 55013.47 88888.00 2011-06-25 09:26:22.250 176 12615.90 140.00 55013.45 88888.00 2011-06-25 09:26:22.375 176 12615.92 139.97 55013.47 88888.00 2011-06-25 09:26:22.500 176 12615.92 140.00 55013.47 88888.00 2011-06-25 09:26:22.625 176 12615.92 140.00 55013.47 88888.00 2011-06-25 09:26:22.750 176 12615.92 140.00 55013.50 88888.00 2011-06-25 09:26:22.875 176 12615.85 139.97 55013.50 88888.00 2011-06-25 09:26:23.000 176 12615.90 139.97 55013.53 88888.00 2011-06-25 09:26:23.125 176 12615.90 140.03 55013.55 88888.00 2011-06-25 09:26:23.250 176 12615.80 139.97 55013.53 88888.00 2011-06-25 09:26:23.375 176 12615.83 139.97 55013.50 88888.00 2011-06-25 09:26:23.500 176 12615.90 139.97 55013.50 88888.00 2011-06-25 09:26:23.625 176 12615.95 140.00 55013.55 88888.00 2011-06-25 09:26:23.750 176 12615.90 140.05 55013.55 88888.00 2011-06-25 09:26:23.875 176 12615.77 140.05 55013.55 88888.00 2011-06-25 09:26:24.000 176 12615.75 140.00 55013.53 88888.00 2011-06-25 09:26:24.125 176 12615.75 139.97 55013.55 88888.00 2011-06-25 09:26:24.250 176 12615.73 140.00 55013.57 88888.00 2011-06-25 09:26:24.375 176 12615.75 140.03 55013.57 88888.00 2011-06-25 09:26:24.500 176 12615.83 140.03 55013.57 88888.00 2011-06-25 09:26:24.625 176 12615.77 140.03 55013.57 88888.00 2011-06-25 09:26:24.750 176 12615.83 140.03 55013.55 88888.00 2011-06-25 09:26:24.875 176 12615.77 140.05 55013.57 88888.00 2011-06-25 09:26:25.000 176 12615.77 140.03 55013.57 88888.00 2011-06-25 09:26:25.125 176 12615.77 140.03 55013.57 88888.00 2011-06-25 09:26:25.250 176 12615.73 140.03 55013.57 88888.00 2011-06-25 09:26:25.375 176 12615.77 140.05 55013.57 88888.00 2011-06-25 09:26:25.500 176 12615.85 140.10 55013.62 88888.00 2011-06-25 09:26:25.625 176 12615.83 140.07 55013.60 88888.00 2011-06-25 09:26:25.750 176 12615.80 140.00 55013.57 88888.00 2011-06-25 09:26:25.875 176 12615.80 139.95 55013.55 88888.00 2011-06-25 09:26:26.000 176 12615.77 139.97 55013.57 88888.00 2011-06-25 09:26:26.125 176 12615.73 140.03 55013.60 88888.00 2011-06-25 09:26:26.250 176 12615.77 140.03 55013.60 88888.00 2011-06-25 09:26:26.375 176 12615.80 140.03 55013.57 88888.00 2011-06-25 09:26:26.500 176 12615.77 140.00 55013.57 88888.00 2011-06-25 09:26:26.625 176 12615.80 140.03 55013.62 88888.00 2011-06-25 09:26:26.750 176 12615.75 140.05 55013.62 88888.00 2011-06-25 09:26:26.875 176 12615.67 140.05 55013.62 88888.00 2011-06-25 09:26:27.000 176 12615.65 140.05 55013.62 88888.00 2011-06-25 09:26:27.125 176 12615.67 140.05 55013.65 88888.00 2011-06-25 09:26:27.250 176 12615.73 140.05 55013.62 88888.00 2011-06-25 09:26:27.375 176 12615.70 140.05 55013.62 88888.00 2011-06-25 09:26:27.500 176 12615.70 140.07 55013.68 88888.00 2011-06-25 09:26:27.625 176 12615.75 140.07 55013.68 88888.00 2011-06-25 09:26:27.750 176 12615.77 140.07 55013.65 88888.00 2011-06-25 09:26:27.875 176 12615.75 140.05 55013.65 88888.00 2011-06-25 09:26:28.000 176 12615.73 140.03 55013.65 88888.00 2011-06-25 09:26:28.125 176 12615.67 140.07 55013.68 88888.00 2011-06-25 09:26:28.250 176 12615.67 140.10 55013.68 88888.00 2011-06-25 09:26:28.375 176 12615.73 140.10 55013.68 88888.00 2011-06-25 09:26:28.500 176 12615.75 140.10 55013.70 88888.00 2011-06-25 09:26:28.625 176 12615.80 140.12 55013.70 88888.00 2011-06-25 09:26:28.750 176 12615.77 140.10 55013.70 88888.00 2011-06-25 09:26:28.875 176 12615.67 140.05 55013.70 88888.00 2011-06-25 09:26:29.000 176 12615.65 140.07 55013.70 88888.00 2011-06-25 09:26:29.125 176 12615.73 140.15 55013.75 88888.00 2011-06-25 09:26:29.250 176 12615.75 140.10 55013.72 88888.00 2011-06-25 09:26:29.375 176 12615.75 140.07 55013.70 88888.00 2011-06-25 09:26:29.500 176 12615.67 140.07 55013.68 88888.00 2011-06-25 09:26:29.625 176 12615.65 140.12 55013.72 88888.00 2011-06-25 09:26:29.750 176 12615.67 140.15 55013.78 88888.00 2011-06-25 09:26:29.875 176 12615.65 140.18 55013.78 88888.00 2011-06-25 09:26:30.000 176 12615.62 140.15 55013.75 88888.00 2011-06-25 09:26:30.125 176 12615.58 140.12 55013.75 88888.00 2011-06-25 09:26:30.250 176 12615.52 140.12 55013.75 88888.00 2011-06-25 09:26:30.375 176 12615.60 140.12 55013.75 88888.00 2011-06-25 09:26:30.500 176 12615.65 140.12 55013.75 88888.00 2011-06-25 09:26:30.625 176 12615.60 140.12 55013.78 88888.00 2011-06-25 09:26:30.750 176 12615.62 140.15 55013.80 88888.00 2011-06-25 09:26:30.875 176 12615.67 140.18 55013.82 88888.00 2011-06-25 09:26:31.000 176 12615.67 140.12 55013.78 88888.00 2011-06-25 09:26:31.125 176 12615.60 140.10 55013.78 88888.00 2011-06-25 09:26:31.250 176 12615.58 140.10 55013.78 88888.00 2011-06-25 09:26:31.375 176 12615.60 140.12 55013.80 88888.00 2011-06-25 09:26:31.500 176 12615.60 140.12 55013.78 88888.00 2011-06-25 09:26:31.625 176 12615.62 140.15 55013.78 88888.00 2011-06-25 09:26:31.750 176 12615.62 140.15 55013.80 88888.00 2011-06-25 09:26:31.875 176 12615.58 140.18 55013.80 88888.00 2011-06-25 09:26:32.000 176 12615.52 140.18 55013.78 88888.00 2011-06-25 09:26:32.125 176 12615.58 140.15 55013.80 88888.00 2011-06-25 09:26:32.250 176 12615.55 140.15 55013.82 88888.00 2011-06-25 09:26:32.375 176 12615.55 140.15 55013.80 88888.00 2011-06-25 09:26:32.500 176 12615.58 140.15 55013.82 88888.00 2011-06-25 09:26:32.625 176 12615.52 140.18 55013.78 88888.00 2011-06-25 09:26:32.750 176 12615.45 140.22 55013.80 88888.00 2011-06-25 09:26:32.875 176 12615.45 140.22 55013.82 88888.00 2011-06-25 09:26:33.000 176 12615.48 140.20 55013.82 88888.00 2011-06-25 09:26:33.125 176 12615.45 140.22 55013.82 88888.00 2011-06-25 09:26:33.250 176 12615.48 140.25 55013.82 88888.00 2011-06-25 09:26:33.375 176 12615.55 140.22 55013.80 88888.00 2011-06-25 09:26:33.500 176 12615.50 140.20 55013.82 88888.00 2011-06-25 09:26:33.625 176 12615.52 140.22 55013.88 88888.00 2011-06-25 09:26:33.750 176 12615.52 140.20 55013.82 88888.00 2011-06-25 09:26:33.875 176 12615.50 140.20 55013.85 88888.00 2011-06-25 09:26:34.000 176 12615.55 140.22 55013.88 88888.00 2011-06-25 09:26:34.125 176 12615.58 140.25 55013.90 88888.00 2011-06-25 09:26:34.250 176 12615.50 140.22 55013.88 88888.00 2011-06-25 09:26:34.375 176 12615.48 140.25 55013.88 88888.00 2011-06-25 09:26:34.500 176 12615.45 140.22 55013.88 88888.00 2011-06-25 09:26:34.625 176 12615.40 140.25 55013.90 88888.00 2011-06-25 09:26:34.750 176 12615.40 140.22 55013.88 88888.00 2011-06-25 09:26:34.875 176 12615.45 140.20 55013.88 88888.00 2011-06-25 09:26:35.000 176 12615.45 140.25 55013.88 88888.00 2011-06-25 09:26:35.125 176 12615.42 140.28 55013.90 88888.00 2011-06-25 09:26:35.250 176 12615.45 140.25 55013.93 88888.00 2011-06-25 09:26:35.375 176 12615.48 140.28 55013.93 88888.00 2011-06-25 09:26:35.500 176 12615.42 140.28 55013.95 88888.00 2011-06-25 09:26:35.625 176 12615.42 140.25 55013.95 88888.00 2011-06-25 09:26:35.750 176 12615.40 140.28 55013.97 88888.00 2011-06-25 09:26:35.875 176 12615.35 140.25 55013.93 88888.00 2011-06-25 09:26:36.000 176 12615.38 140.22 55013.90 88888.00 2011-06-25 09:26:36.125 176 12615.42 140.25 55013.93 88888.00 2011-06-25 09:26:36.250 176 12615.45 140.28 55013.95 88888.00 2011-06-25 09:26:36.375 176 12615.45 140.28 55013.95 88888.00 2011-06-25 09:26:36.500 176 12615.48 140.28 55013.93 88888.00 2011-06-25 09:26:36.625 176 12615.52 140.25 55013.95 88888.00 2011-06-25 09:26:36.750 176 12615.52 140.30 55013.97 88888.00 2011-06-25 09:26:36.875 176 12615.45 140.28 55013.97 88888.00 2011-06-25 09:26:37.000 176 12615.45 140.28 55013.95 88888.00 2011-06-25 09:26:37.125 176 12615.48 140.32 55013.97 88888.00 2011-06-25 09:26:37.250 176 12615.40 140.30 55013.97 88888.00 2011-06-25 09:26:37.375 176 12615.38 140.28 55013.97 88888.00 2011-06-25 09:26:37.500 176 12615.38 140.30 55014.00 88888.00 2011-06-25 09:26:37.625 176 12615.42 140.35 55014.00 88888.00 2011-06-25 09:26:37.750 176 12615.42 140.38 55014.00 88888.00 2011-06-25 09:26:37.875 176 12615.38 140.35 55013.97 88888.00 2011-06-25 09:26:38.000 176 12615.30 140.32 55013.97 88888.00 2011-06-25 09:26:38.125 176 12615.30 140.32 55013.97 88888.00 2011-06-25 09:26:38.250 176 12615.33 140.32 55013.97 88888.00 2011-06-25 09:26:38.375 176 12615.35 140.35 55013.97 88888.00 2011-06-25 09:26:38.500 176 12615.35 140.35 55014.00 88888.00 2011-06-25 09:26:38.625 176 12615.40 140.40 55014.03 88888.00 2011-06-25 09:26:38.750 176 12615.40 140.38 55014.00 88888.00 2011-06-25 09:26:38.875 176 12615.35 140.38 55014.00 88888.00 2011-06-25 09:26:39.000 176 12615.30 140.35 55013.97 88888.00 2011-06-25 09:26:39.125 176 12615.33 140.35 55014.00 88888.00 2011-06-25 09:26:39.250 176 12615.30 140.35 55014.03 88888.00 2011-06-25 09:26:39.375 176 12615.35 140.38 55014.03 88888.00 2011-06-25 09:26:39.500 176 12615.30 140.38 55014.00 88888.00 2011-06-25 09:26:39.625 176 12615.20 140.35 55014.00 88888.00 2011-06-25 09:26:39.750 176 12615.23 140.35 55014.05 88888.00 2011-06-25 09:26:39.875 176 12615.30 140.38 55014.05 88888.00 2011-06-25 09:26:40.000 176 12615.27 140.40 55014.05 88888.00 2011-06-25 09:26:40.125 176 12615.25 140.40 55014.05 88888.00 2011-06-25 09:26:40.250 176 12615.23 140.35 55014.03 88888.00 2011-06-25 09:26:40.375 176 12615.25 140.40 55014.05 88888.00 2011-06-25 09:26:40.500 176 12615.30 140.40 55014.07 88888.00 2011-06-25 09:26:40.625 176 12615.33 140.40 55014.07 88888.00 2011-06-25 09:26:40.750 176 12615.33 140.40 55014.05 88888.00 2011-06-25 09:26:40.875 176 12615.30 140.38 55014.07 88888.00 2011-06-25 09:26:41.000 176 12615.27 140.40 55014.05 88888.00 2011-06-25 09:26:41.125 176 12615.23 140.40 55014.07 88888.00 2011-06-25 09:26:41.250 176 12615.23 140.43 55014.10 88888.00 2011-06-25 09:26:41.375 176 12615.23 140.43 55014.10 88888.00 2011-06-25 09:26:41.500 176 12615.23 140.40 55014.05 88888.00 2011-06-25 09:26:41.625 176 12615.17 140.38 55014.07 88888.00 2011-06-25 09:26:41.750 176 12615.15 140.40 55014.05 88888.00 2011-06-25 09:26:41.875 176 12615.17 140.43 55014.07 88888.00 2011-06-25 09:26:42.000 176 12615.25 140.43 55014.07 88888.00 2011-06-25 09:26:42.125 176 12615.20 140.43 55014.10 88888.00 2011-06-25 09:26:42.250 176 12615.17 140.43 55014.10 88888.00 2011-06-25 09:26:42.375 176 12615.17 140.45 55014.12 88888.00 2011-06-25 09:26:42.500 176 12615.17 140.43 55014.10 88888.00 2011-06-25 09:26:42.625 176 12615.15 140.43 55014.15 88888.00 2011-06-25 09:26:42.750 176 12615.08 140.45 55014.15 88888.00 2011-06-25 09:26:42.875 176 12615.02 140.45 55014.15 88888.00 2011-06-25 09:26:43.000 176 12615.02 140.43 55014.12 88888.00 2011-06-25 09:26:43.125 176 12614.98 140.40 55014.10 88888.00 2011-06-25 09:26:43.250 176 12615.02 140.43 55014.12 88888.00 2011-06-25 09:26:43.375 176 12615.08 140.43 55014.15 88888.00 2011-06-25 09:26:43.500 176 12615.10 140.43 55014.18 88888.00 2011-06-25 09:26:43.625 176 12615.08 140.43 55014.20 88888.00 2011-06-25 09:26:43.750 176 12615.05 140.43 55014.18 88888.00 2011-06-25 09:26:43.875 176 12615.02 140.43 55014.18 88888.00 2011-06-25 09:26:44.000 176 12614.98 140.45 55014.15 88888.00 2011-06-25 09:26:44.125 176 12615.02 140.45 55014.15 88888.00 2011-06-25 09:26:44.250 176 12614.92 140.40 55014.18 88888.00 2011-06-25 09:26:44.375 176 12614.98 140.43 55014.12 88888.00 2011-06-25 09:26:44.500 176 12615.08 140.50 55014.18 88888.00 2011-06-25 09:26:44.625 176 12615.05 140.53 55014.22 88888.00 2011-06-25 09:26:44.750 176 12615.02 140.50 55014.22 88888.00 2011-06-25 09:26:44.875 176 12615.02 140.47 55014.22 88888.00 2011-06-25 09:26:45.000 176 12615.02 140.47 55014.20 88888.00 2011-06-25 09:26:45.125 176 12615.00 140.50 55014.25 88888.00 2011-06-25 09:26:45.250 176 12614.98 140.50 55014.22 88888.00 2011-06-25 09:26:45.375 176 12614.92 140.50 55014.25 88888.00 2011-06-25 09:26:45.500 176 12614.88 140.47 55014.22 88888.00 2011-06-25 09:26:45.625 176 12614.90 140.47 55014.22 88888.00 2011-06-25 09:26:45.750 176 12614.90 140.50 55014.22 88888.00 2011-06-25 09:26:45.875 176 12614.90 140.50 55014.25 88888.00 2011-06-25 09:26:46.000 176 12614.98 140.47 55014.25 88888.00 2011-06-25 09:26:46.125 176 12614.95 140.50 55014.25 88888.00 2011-06-25 09:26:46.250 176 12614.88 140.53 55014.28 88888.00 2011-06-25 09:26:46.375 176 12614.88 140.53 55014.25 88888.00 2011-06-25 09:26:46.500 176 12614.85 140.47 55014.25 88888.00 2011-06-25 09:26:46.625 176 12614.83 140.50 55014.28 88888.00 2011-06-25 09:26:46.750 176 12614.85 140.53 55014.25 88888.00 2011-06-25 09:26:46.875 176 12614.92 140.55 55014.25 88888.00 2011-06-25 09:26:47.000 176 12614.95 140.53 55014.22 88888.00 2011-06-25 09:26:47.125 176 12614.80 140.53 55014.25 88888.00 2011-06-25 09:26:47.250 176 12614.83 140.50 55014.30 88888.00 2011-06-25 09:26:47.375 176 12614.83 140.50 55014.28 88888.00 2011-06-25 09:26:47.500 176 12614.80 140.50 55014.30 88888.00 2011-06-25 09:26:47.625 176 12614.73 140.53 55014.28 88888.00 2011-06-25 09:26:47.750 176 12614.73 140.53 55014.30 88888.00 2011-06-25 09:26:47.875 176 12614.77 140.53 55014.30 88888.00 2011-06-25 09:26:48.000 176 12614.80 140.55 55014.32 88888.00 2011-06-25 09:26:48.125 176 12614.83 140.57 55014.32 88888.00 2011-06-25 09:26:48.250 176 12614.75 140.53 55014.30 88888.00 2011-06-25 09:26:48.375 176 12614.73 140.53 55014.30 88888.00 2011-06-25 09:26:48.500 176 12614.67 140.53 55014.32 88888.00 2011-06-25 09:26:48.625 176 12614.62 140.55 55014.32 88888.00 2011-06-25 09:26:48.750 176 12614.67 140.55 55014.35 88888.00 2011-06-25 09:26:48.875 176 12614.73 140.57 55014.35 88888.00 2011-06-25 09:26:49.000 176 12614.65 140.53 55014.30 88888.00 2011-06-25 09:26:49.125 176 12614.65 140.53 55014.30 88888.00 2011-06-25 09:26:49.250 176 12614.65 140.55 55014.28 88888.00 2011-06-25 09:26:49.375 176 12614.67 140.57 55014.28 88888.00 2011-06-25 09:26:49.500 176 12614.67 140.57 55014.32 88888.00 2011-06-25 09:26:49.625 176 12614.65 140.60 55014.30 88888.00 2011-06-25 09:26:49.750 176 12614.60 140.60 55014.30 88888.00 2011-06-25 09:26:49.875 176 12614.60 140.57 55014.30 88888.00 2011-06-25 09:26:50.000 176 12614.62 140.57 55014.30 88888.00 2011-06-25 09:26:50.125 176 12614.62 140.60 55014.32 88888.00 2011-06-25 09:26:50.250 176 12614.58 140.57 55014.35 88888.00 2011-06-25 09:26:50.375 176 12614.52 140.60 55014.35 88888.00 2011-06-25 09:26:50.500 176 12614.55 140.57 55014.38 88888.00 2011-06-25 09:26:50.625 176 12614.58 140.60 55014.35 88888.00 2011-06-25 09:26:50.750 176 12614.60 140.60 55014.35 88888.00 2011-06-25 09:26:50.875 176 12614.60 140.60 55014.38 88888.00 2011-06-25 09:26:51.000 176 12614.60 140.60 55014.38 88888.00 2011-06-25 09:26:51.125 176 12614.55 140.62 55014.38 88888.00 2011-06-25 09:26:51.250 176 12614.50 140.60 55014.38 88888.00 2011-06-25 09:26:51.375 176 12614.55 140.60 55014.38 88888.00 2011-06-25 09:26:51.500 176 12614.55 140.60 55014.38 88888.00 2011-06-25 09:26:51.625 176 12614.55 140.57 55014.38 88888.00 2011-06-25 09:26:51.750 176 12614.55 140.60 55014.38 88888.00 2011-06-25 09:26:51.875 176 12614.60 140.65 55014.40 88888.00 2011-06-25 09:26:52.000 176 12614.62 140.62 55014.38 88888.00 2011-06-25 09:26:52.125 176 12614.55 140.60 55014.38 88888.00 2011-06-25 09:26:52.250 176 12614.45 140.62 55014.38 88888.00 2011-06-25 09:26:52.375 176 12614.45 140.65 55014.38 88888.00 2011-06-25 09:26:52.500 176 12614.48 140.68 55014.40 88888.00 2011-06-25 09:26:52.625 176 12614.48 140.65 55014.40 88888.00 2011-06-25 09:26:52.750 176 12614.48 140.62 55014.43 88888.00 2011-06-25 09:26:52.875 176 12614.42 140.62 55014.40 88888.00 2011-06-25 09:26:53.000 176 12614.35 140.60 55014.40 88888.00 2011-06-25 09:26:53.125 176 12614.40 140.65 55014.43 88888.00 2011-06-25 09:26:53.250 176 12614.45 140.65 55014.45 88888.00 2011-06-25 09:26:53.375 176 12614.52 140.62 55014.43 88888.00 2011-06-25 09:26:53.500 176 12614.52 140.62 55014.40 88888.00 2011-06-25 09:26:53.625 176 12614.48 140.62 55014.40 88888.00 2011-06-25 09:26:53.750 176 12614.45 140.62 55014.43 88888.00 2011-06-25 09:26:53.875 176 12614.42 140.62 55014.43 88888.00 2011-06-25 09:26:54.000 176 12614.42 140.65 55014.45 88888.00 2011-06-25 09:26:54.125 176 12614.45 140.68 55014.43 88888.00 2011-06-25 09:26:54.250 176 12614.40 140.62 55014.43 88888.00 2011-06-25 09:26:54.375 176 12614.38 140.65 55014.43 88888.00 2011-06-25 09:26:54.500 176 12614.40 140.68 55014.45 88888.00 2011-06-25 09:26:54.625 176 12614.42 140.68 55014.45 88888.00 2011-06-25 09:26:54.750 176 12614.42 140.65 55014.45 88888.00 2011-06-25 09:26:54.875 176 12614.38 140.62 55014.43 88888.00 2011-06-25 09:26:55.000 176 12614.38 140.70 55014.45 88888.00 2011-06-25 09:26:55.125 176 12614.38 140.72 55014.47 88888.00 2011-06-25 09:26:55.250 176 12614.33 140.70 55014.45 88888.00 2011-06-25 09:26:55.375 176 12614.33 140.72 55014.45 88888.00 2011-06-25 09:26:55.500 176 12614.27 140.72 55014.45 88888.00 2011-06-25 09:26:55.625 176 12614.25 140.75 55014.47 88888.00 2011-06-25 09:26:55.750 176 12614.23 140.70 55014.47 88888.00 2011-06-25 09:26:55.875 176 12614.23 140.70 55014.47 88888.00 2011-06-25 09:26:56.000 176 12614.30 140.75 55014.50 88888.00 2011-06-25 09:26:56.125 176 12614.33 140.78 55014.45 88888.00 2011-06-25 09:26:56.250 176 12614.20 140.68 55014.45 88888.00 2011-06-25 09:26:56.375 176 12614.15 140.68 55014.45 88888.00 2011-06-25 09:26:56.500 176 12614.15 140.70 55014.47 88888.00 2011-06-25 09:26:56.625 176 12614.17 140.70 55014.45 88888.00 2011-06-25 09:26:56.750 176 12614.20 140.68 55014.47 88888.00 2011-06-25 09:26:56.875 176 12614.15 140.68 55014.47 88888.00 2011-06-25 09:26:57.000 176 12614.15 140.65 55014.45 88888.00 2011-06-25 09:26:57.125 176 12614.20 140.70 55014.45 88888.00 2011-06-25 09:26:57.250 176 12614.23 140.70 55014.47 88888.00 2011-06-25 09:26:57.375 176 12614.27 140.70 55014.47 88888.00 2011-06-25 09:26:57.500 176 12614.20 140.72 55014.50 88888.00 2011-06-25 09:26:57.625 176 12614.23 140.72 55014.47 88888.00 2011-06-25 09:26:57.750 176 12614.17 140.70 55014.45 88888.00 2011-06-25 09:26:57.875 176 12614.15 140.72 55014.45 88888.00 2011-06-25 09:26:58.000 176 12614.17 140.72 55014.45 88888.00 2011-06-25 09:26:58.125 176 12614.25 140.72 55014.45 88888.00 2011-06-25 09:26:58.250 176 12614.17 140.68 55014.45 88888.00 2011-06-25 09:26:58.375 176 12614.23 140.70 55014.47 88888.00 2011-06-25 09:26:58.500 176 12614.20 140.72 55014.47 88888.00 2011-06-25 09:26:58.625 176 12614.25 140.70 55014.50 88888.00 2011-06-25 09:26:58.750 176 12614.23 140.75 55014.50 88888.00 2011-06-25 09:26:58.875 176 12614.15 140.78 55014.50 88888.00 2011-06-25 09:26:59.000 176 12614.08 140.78 55014.50 88888.00 2011-06-25 09:26:59.125 176 12614.10 140.78 55014.53 88888.00 2011-06-25 09:26:59.250 176 12614.12 140.78 55014.53 88888.00 2011-06-25 09:26:59.375 176 12614.15 140.78 55014.50 88888.00 2011-06-25 09:26:59.500 176 12614.10 140.80 55014.47 88888.00 2011-06-25 09:26:59.625 176 12614.12 140.80 55014.50 88888.00 2011-06-25 09:26:59.750 176 12614.10 140.78 55014.47 88888.00 2011-06-25 09:26:59.875 176 12614.05 140.75 55014.45 88888.00 2011-06-25 09:27:00.000 176 12614.02 140.75 55014.45 88888.00 2011-06-25 09:27:00.125 176 12614.05 140.78 55014.47 88888.00 2011-06-25 09:27:00.250 176 12614.08 140.75 55014.53 88888.00 2011-06-25 09:27:00.375 176 12614.12 140.78 55014.53 88888.00 2011-06-25 09:27:00.500 176 12614.12 140.78 55014.53 88888.00 2011-06-25 09:27:00.625 176 12614.05 140.75 55014.50 88888.00 2011-06-25 09:27:00.750 176 12613.98 140.78 55014.50 88888.00 2011-06-25 09:27:00.875 176 12613.92 140.78 55014.53 88888.00 2011-06-25 09:27:01.000 176 12613.98 140.78 55014.50 88888.00 2011-06-25 09:27:01.125 176 12614.02 140.78 55014.50 88888.00 2011-06-25 09:27:01.250 176 12614.00 140.78 55014.53 88888.00 2011-06-25 09:27:01.375 176 12614.00 140.75 55014.50 88888.00 2011-06-25 09:27:01.500 176 12614.02 140.72 55014.53 88888.00 2011-06-25 09:27:01.625 176 12613.98 140.78 55014.53 88888.00 2011-06-25 09:27:01.750 176 12613.95 140.78 55014.50 88888.00 2011-06-25 09:27:01.875 176 12613.98 140.80 55014.53 88888.00 2011-06-25 09:27:02.000 176 12614.00 140.80 55014.53 88888.00 2011-06-25 09:27:02.125 176 12614.02 140.78 55014.50 88888.00 2011-06-25 09:27:02.250 176 12614.02 140.72 55014.53 88888.00 2011-06-25 09:27:02.375 176 12614.05 140.75 55014.53 88888.00 2011-06-25 09:27:02.500 176 12614.00 140.75 55014.50 88888.00 2011-06-25 09:27:02.625 176 12614.00 140.80 55014.50 88888.00 2011-06-25 09:27:02.750 176 12614.00 140.80 55014.50 88888.00 2011-06-25 09:27:02.875 176 12614.02 140.78 55014.53 88888.00 2011-06-25 09:27:03.000 176 12614.05 140.78 55014.50 88888.00 2011-06-25 09:27:03.125 176 12613.98 140.72 55014.50 88888.00 2011-06-25 09:27:03.250 176 12614.05 140.75 55014.53 88888.00 2011-06-25 09:27:03.375 176 12614.08 140.80 55014.55 88888.00 2011-06-25 09:27:03.500 176 12614.02 140.80 55014.57 88888.00 2011-06-25 09:27:03.625 176 12614.08 140.80 55014.53 88888.00 2011-06-25 09:27:03.750 176 12614.05 140.78 55014.53 88888.00 2011-06-25 09:27:03.875 176 12613.98 140.75 55014.53 88888.00 2011-06-25 09:27:04.000 176 12614.00 140.80 55014.53 88888.00 2011-06-25 09:27:04.125 176 12614.00 140.78 55014.55 88888.00 2011-06-25 09:27:04.250 176 12613.98 140.80 55014.57 88888.00 2011-06-25 09:27:04.375 176 12613.95 140.80 55014.60 88888.00 2011-06-25 09:27:04.500 176 12613.95 140.78 55014.60 88888.00 2011-06-25 09:27:04.625 176 12613.98 140.78 55014.57 88888.00 2011-06-25 09:27:04.750 176 12613.95 140.78 55014.55 88888.00 2011-06-25 09:27:04.875 176 12613.98 140.78 55014.55 88888.00 2011-06-25 09:27:05.000 176 12613.98 140.80 55014.57 88888.00 2011-06-25 09:27:05.125 176 12614.00 140.80 55014.60 88888.00 2011-06-25 09:27:05.250 176 12613.92 140.78 55014.55 88888.00 2011-06-25 09:27:05.375 176 12613.95 140.75 55014.57 88888.00 2011-06-25 09:27:05.500 176 12614.00 140.80 55014.57 88888.00 2011-06-25 09:27:05.625 176 12614.02 140.78 55014.57 88888.00 2011-06-25 09:27:05.750 176 12614.00 140.80 55014.57 88888.00 2011-06-25 09:27:05.875 176 12614.02 140.80 55014.55 88888.00 2011-06-25 09:27:06.000 176 12614.00 140.80 55014.55 88888.00 2011-06-25 09:27:06.125 176 12614.02 140.78 55014.55 88888.00 2011-06-25 09:27:06.250 176 12614.05 140.78 55014.55 88888.00 2011-06-25 09:27:06.375 176 12614.05 140.80 55014.55 88888.00 2011-06-25 09:27:06.500 176 12614.10 140.80 55014.55 88888.00 2011-06-25 09:27:06.625 176 12614.10 140.80 55014.53 88888.00 2011-06-25 09:27:06.750 176 12614.05 140.80 55014.55 88888.00 2011-06-25 09:27:06.875 176 12613.98 140.80 55014.55 88888.00 2011-06-25 09:27:07.000 176 12613.95 140.80 55014.53 88888.00 2011-06-25 09:27:07.125 176 12614.10 140.82 55014.55 88888.00 2011-06-25 09:27:07.250 176 12614.08 140.82 55014.55 88888.00 2011-06-25 09:27:07.375 176 12614.02 140.80 55014.55 88888.00 2011-06-25 09:27:07.500 176 12613.98 140.75 55014.55 88888.00 2011-06-25 09:27:07.625 176 12614.00 140.78 55014.55 88888.00 2011-06-25 09:27:07.750 176 12614.12 140.80 55014.55 88888.00 2011-06-25 09:27:07.875 176 12614.15 140.82 55014.55 88888.00 2011-06-25 09:27:08.000 176 12614.15 140.82 55014.53 88888.00 2011-06-25 09:27:08.125 176 12614.17 140.85 55014.57 88888.00 2011-06-25 09:27:08.250 176 12614.15 140.82 55014.55 88888.00 2011-06-25 09:27:08.375 176 12614.10 140.80 55014.53 88888.00 2011-06-25 09:27:08.500 176 12614.05 140.80 55014.55 88888.00 2011-06-25 09:27:08.625 176 12614.00 140.80 55014.55 88888.00 2011-06-25 09:27:08.750 176 12613.98 140.82 55014.53 88888.00 2011-06-25 09:27:08.875 176 12614.02 140.80 55014.53 88888.00 2011-06-25 09:27:09.000 176 12614.08 140.82 55014.55 88888.00 2011-06-25 09:27:09.125 176 12614.05 140.88 55014.57 88888.00 2011-06-25 09:27:09.250 176 12614.00 140.85 55014.57 88888.00 2011-06-25 09:27:09.375 176 12613.98 140.82 55014.57 88888.00 2011-06-25 09:27:09.500 176 12613.98 140.82 55014.60 88888.00 2011-06-25 09:27:09.625 176 12614.00 140.88 55014.60 88888.00 2011-06-25 09:27:09.750 176 12614.00 140.85 55014.57 88888.00 2011-06-25 09:27:09.875 176 12614.02 140.82 55014.60 88888.00 2011-06-25 09:27:10.000 176 12614.00 140.82 55014.57 88888.00 2011-06-25 09:27:10.125 176 12613.95 140.80 55014.55 88888.00 2011-06-25 09:27:10.250 176 12614.00 140.78 55014.60 88888.00 2011-06-25 09:27:10.375 176 12614.12 140.82 55014.57 88888.00 2011-06-25 09:27:10.500 176 12614.12 140.85 55014.57 88888.00 2011-06-25 09:27:10.625 176 12614.12 140.85 55014.60 88888.00 2011-06-25 09:27:10.750 176 12614.10 140.85 55014.60 88888.00 2011-06-25 09:27:10.875 176 12614.10 140.88 55014.60 88888.00 2011-06-25 09:27:11.000 176 12614.10 140.82 55014.55 88888.00 2011-06-25 09:27:11.125 176 12614.10 140.80 55014.57 88888.00 2011-06-25 09:27:11.250 176 12614.12 140.80 55014.55 88888.00 2011-06-25 09:27:11.375 176 12614.12 140.82 55014.57 88888.00 2011-06-25 09:27:11.500 176 12614.10 140.82 55014.57 88888.00 2011-06-25 09:27:11.625 176 12614.15 140.82 55014.55 88888.00 2011-06-25 09:27:11.750 176 12614.20 140.82 55014.55 88888.00 2011-06-25 09:27:11.875 176 12614.17 140.85 55014.55 88888.00 2011-06-25 09:27:12.000 176 12614.10 140.82 55014.53 88888.00 2011-06-25 09:27:12.125 176 12614.15 140.82 55014.55 88888.00 2011-06-25 09:27:12.250 176 12614.15 140.82 55014.55 88888.00 2011-06-25 09:27:12.375 176 12614.10 140.82 55014.55 88888.00 2011-06-25 09:27:12.500 176 12614.12 140.85 55014.57 88888.00 2011-06-25 09:27:12.625 176 12614.15 140.85 55014.55 88888.00 2011-06-25 09:27:12.750 176 12614.20 140.85 55014.55 88888.00 2011-06-25 09:27:12.875 176 12614.20 140.85 55014.55 88888.00 2011-06-25 09:27:13.000 176 12614.15 140.82 55014.50 88888.00 2011-06-25 09:27:13.125 176 12614.12 140.82 55014.53 88888.00 2011-06-25 09:27:13.250 176 12614.17 140.85 55014.55 88888.00 2011-06-25 09:27:13.375 176 12614.17 140.88 55014.57 88888.00 2011-06-25 09:27:13.500 176 12614.15 140.88 55014.55 88888.00 2011-06-25 09:27:13.625 176 12614.17 140.88 55014.55 88888.00 2011-06-25 09:27:13.750 176 12614.20 140.85 55014.50 88888.00 2011-06-25 09:27:13.875 176 12614.20 140.85 55014.53 88888.00 2011-06-25 09:27:14.000 176 12614.15 140.88 55014.53 88888.00 2011-06-25 09:27:14.125 176 12614.10 140.88 55014.55 88888.00 2011-06-25 09:27:14.250 176 12614.15 140.82 55014.55 88888.00 2011-06-25 09:27:14.375 176 12614.12 140.85 55014.55 88888.00 2011-06-25 09:27:14.500 176 12614.08 140.85 55014.57 88888.00 2011-06-25 09:27:14.625 176 12614.12 140.88 55014.57 88888.00 2011-06-25 09:27:14.750 176 12614.17 140.90 55014.57 88888.00 2011-06-25 09:27:14.875 176 12614.20 140.90 55014.57 88888.00 2011-06-25 09:27:15.000 176 12614.25 140.90 55014.55 88888.00 2011-06-25 09:27:15.125 176 12614.23 140.88 55014.55 88888.00 2011-06-25 09:27:15.250 176 12614.20 140.88 55014.57 88888.00 2011-06-25 09:27:15.375 176 12614.23 140.90 55014.55 88888.00 2011-06-25 09:27:15.500 176 12614.25 140.93 55014.55 88888.00 2011-06-25 09:27:15.625 176 12614.25 140.90 55014.55 88888.00 2011-06-25 09:27:15.750 176 12614.23 140.88 55014.55 88888.00 2011-06-25 09:27:15.875 176 12614.23 140.90 55014.53 88888.00 2011-06-25 09:27:16.000 176 12614.27 140.93 55014.53 88888.00 2011-06-25 09:27:16.125 176 12614.35 140.90 55014.53 88888.00 2011-06-25 09:27:16.250 176 12614.35 140.85 55014.53 88888.00 2011-06-25 09:27:16.375 176 12614.30 140.85 55014.53 88888.00 2011-06-25 09:27:16.500 176 12614.27 140.85 55014.53 88888.00 2011-06-25 09:27:16.625 176 12614.25 140.88 55014.55 88888.00 2011-06-25 09:27:16.750 176 12614.30 140.93 55014.55 88888.00 2011-06-25 09:27:16.875 176 12614.25 140.90 55014.53 88888.00 2011-06-25 09:27:17.000 176 12614.27 140.90 55014.55 88888.00 2011-06-25 09:27:17.125 176 12614.33 140.90 55014.57 88888.00 2011-06-25 09:27:17.250 176 12614.33 140.88 55014.57 88888.00 2011-06-25 09:27:17.375 176 12614.30 140.90 55014.55 88888.00 2011-06-25 09:27:17.500 176 12614.27 140.95 55014.57 88888.00 2011-06-25 09:27:17.625 176 12614.30 140.93 55014.57 88888.00 2011-06-25 09:27:17.750 176 12614.35 140.90 55014.60 88888.00 2011-06-25 09:27:17.875 176 12614.40 140.88 55014.60 88888.00 2011-06-25 09:27:18.000 176 12614.35 140.90 55014.57 88888.00 2011-06-25 09:27:18.125 176 12614.27 140.93 55014.57 88888.00 2011-06-25 09:27:18.250 176 12614.30 140.90 55014.57 88888.00 2011-06-25 09:27:18.375 176 12614.38 140.88 55014.55 88888.00 2011-06-25 09:27:18.500 176 12614.35 140.88 55014.55 88888.00 2011-06-25 09:27:18.625 176 12614.35 140.88 55014.55 88888.00 2011-06-25 09:27:18.750 176 12614.35 140.85 55014.55 88888.00 2011-06-25 09:27:18.875 176 12614.45 140.85 55014.55 88888.00 2011-06-25 09:27:19.000 176 12614.50 140.90 55014.55 88888.00 2011-06-25 09:27:19.125 176 12614.48 140.88 55014.57 88888.00 2011-06-25 09:27:19.250 176 12614.40 140.90 55014.60 88888.00 2011-06-25 09:27:19.375 176 12614.42 140.93 55014.57 88888.00 2011-06-25 09:27:19.500 176 12614.42 140.90 55014.60 88888.00 2011-06-25 09:27:19.625 176 12614.42 140.93 55014.60 88888.00 2011-06-25 09:27:19.750 176 12614.45 140.95 55014.62 88888.00 2011-06-25 09:27:19.875 176 12614.45 140.88 55014.57 88888.00 2011-06-25 09:27:20.000 176 12614.42 140.85 55014.55 88888.00 2011-06-25 09:27:20.125 176 12614.42 140.85 55014.53 88888.00 2011-06-25 09:27:20.250 176 12614.40 140.82 55014.55 88888.00 2011-06-25 09:27:20.375 176 12614.40 140.88 55014.55 88888.00 2011-06-25 09:27:20.500 176 12614.40 140.90 55014.55 88888.00 2011-06-25 09:27:20.625 176 12614.45 140.90 55014.55 88888.00 2011-06-25 09:27:20.750 176 12614.48 140.88 55014.55 88888.00 2011-06-25 09:27:20.875 176 12614.48 140.88 55014.55 88888.00 2011-06-25 09:27:21.000 176 12614.52 140.90 55014.55 88888.00 2011-06-25 09:27:21.125 176 12614.50 140.88 55014.55 88888.00 2011-06-25 09:27:21.250 176 12614.42 140.85 55014.53 88888.00 2011-06-25 09:27:21.375 176 12614.42 140.85 55014.53 88888.00 2011-06-25 09:27:21.500 176 12614.48 140.90 55014.53 88888.00 2011-06-25 09:27:21.625 176 12614.48 140.90 55014.55 88888.00 2011-06-25 09:27:21.750 176 12614.45 140.93 55014.57 88888.00 2011-06-25 09:27:21.875 176 12614.48 140.95 55014.57 88888.00 2011-06-25 09:27:22.000 176 12614.50 140.95 55014.57 88888.00 2011-06-25 09:27:22.125 176 12614.48 140.95 55014.55 88888.00 2011-06-25 09:27:22.250 176 12614.50 140.90 55014.57 88888.00 2011-06-25 09:27:22.375 176 12614.52 140.90 55014.55 88888.00 2011-06-25 09:27:22.500 176 12614.52 140.93 55014.55 88888.00 2011-06-25 09:27:22.625 176 12614.50 140.95 55014.55 88888.00 2011-06-25 09:27:22.750 176 12614.45 140.93 55014.53 88888.00 2011-06-25 09:27:22.875 176 12614.50 140.93 55014.53 88888.00 2011-06-25 09:27:23.000 176 12614.52 140.97 55014.55 88888.00 2011-06-25 09:27:23.125 176 12614.60 140.97 55014.55 88888.00 2011-06-25 09:27:23.250 176 12614.58 140.93 55014.55 88888.00 2011-06-25 09:27:23.375 176 12614.58 140.93 55014.53 88888.00 2011-06-25 09:27:23.500 176 12614.58 140.95 55014.55 88888.00 2011-06-25 09:27:23.625 176 12614.58 140.97 55014.55 88888.00 2011-06-25 09:27:23.750 176 12614.58 140.97 55014.55 88888.00 2011-06-25 09:27:23.875 176 12614.55 140.97 55014.53 88888.00 2011-06-25 09:27:24.000 176 12614.60 140.95 55014.53 88888.00 2011-06-25 09:27:24.125 176 12614.65 140.95 55014.53 88888.00 2011-06-25 09:27:24.250 176 12614.62 140.93 55014.55 88888.00 2011-06-25 09:27:24.375 176 12614.67 141.00 55014.55 88888.00 2011-06-25 09:27:24.500 176 12614.75 140.97 55014.57 88888.00 2011-06-25 09:27:24.625 176 12614.73 140.95 55014.55 88888.00 2011-06-25 09:27:24.750 176 12614.65 140.93 55014.55 88888.00 2011-06-25 09:27:24.875 176 12614.65 140.95 55014.53 88888.00 2011-06-25 09:27:25.000 176 12614.62 140.88 55014.50 88888.00 2011-06-25 09:27:25.125 176 12614.62 140.90 55014.53 88888.00 2011-06-25 09:27:25.250 176 12614.60 140.93 55014.55 88888.00 2011-06-25 09:27:25.375 176 12614.70 140.95 55014.55 88888.00 2011-06-25 09:27:25.500 176 12614.75 140.97 55014.55 88888.00 2011-06-25 09:27:25.625 176 12614.73 140.95 55014.53 88888.00 2011-06-25 09:27:25.750 176 12614.75 140.93 55014.50 88888.00 2011-06-25 09:27:25.875 176 12614.75 140.90 55014.53 88888.00 2011-06-25 09:27:26.000 176 12614.77 140.90 55014.50 88888.00 2011-06-25 09:27:26.125 176 12614.75 140.90 55014.53 88888.00 2011-06-25 09:27:26.250 176 12614.75 140.95 55014.53 88888.00 2011-06-25 09:27:26.375 176 12614.75 140.93 55014.50 88888.00 2011-06-25 09:27:26.500 176 12614.80 140.90 55014.50 88888.00 2011-06-25 09:27:26.625 176 12614.83 140.93 55014.50 88888.00 2011-06-25 09:27:26.750 176 12614.83 140.93 55014.55 88888.00 2011-06-25 09:27:26.875 176 12614.80 140.90 55014.53 88888.00 2011-06-25 09:27:27.000 176 12614.80 140.90 55014.53 88888.00 2011-06-25 09:27:27.125 176 12614.80 140.90 55014.53 88888.00 2011-06-25 09:27:27.250 176 12614.80 140.88 55014.53 88888.00 2011-06-25 09:27:27.375 176 12614.75 140.93 55014.50 88888.00 2011-06-25 09:27:27.500 176 12614.73 140.90 55014.53 88888.00 2011-06-25 09:27:27.625 176 12614.73 140.90 55014.53 88888.00 2011-06-25 09:27:27.750 176 12614.75 140.90 55014.50 88888.00 2011-06-25 09:27:27.875 176 12614.83 140.85 55014.50 88888.00 2011-06-25 09:27:28.000 176 12614.85 140.88 55014.47 88888.00 2011-06-25 09:27:28.125 176 12614.83 140.88 55014.47 88888.00 2011-06-25 09:27:28.250 176 12614.75 140.88 55014.55 88888.00 2011-06-25 09:27:28.375 176 12614.85 140.93 55014.55 88888.00 2011-06-25 09:27:28.500 176 12614.92 140.90 55014.53 88888.00 2011-06-25 09:27:28.625 176 12614.90 140.93 55014.55 88888.00 2011-06-25 09:27:28.750 176 12614.85 140.93 55014.53 88888.00 2011-06-25 09:27:28.875 176 12614.85 140.93 55014.55 88888.00 2011-06-25 09:27:29.000 176 12614.90 140.90 55014.53 88888.00 2011-06-25 09:27:29.125 176 12614.92 140.93 55014.55 88888.00 2011-06-25 09:27:29.250 176 12614.92 140.93 55014.55 88888.00 2011-06-25 09:27:29.375 176 12614.92 140.93 55014.55 88888.00 2011-06-25 09:27:29.500 176 12614.88 140.93 55014.55 88888.00 2011-06-25 09:27:29.625 176 12614.88 140.90 55014.55 88888.00 2011-06-25 09:27:29.750 176 12614.90 140.93 55014.55 88888.00 2011-06-25 09:27:29.875 176 12614.95 140.93 55014.55 88888.00 2011-06-25 09:27:30.000 176 12614.98 140.90 55014.55 88888.00 2011-06-25 09:27:30.125 176 12614.95 140.93 55014.57 88888.00 2011-06-25 09:27:30.250 176 12614.95 140.90 55014.55 88888.00 2011-06-25 09:27:30.375 176 12615.02 140.88 55014.53 88888.00 2011-06-25 09:27:30.500 176 12615.08 140.93 55014.53 88888.00 2011-06-25 09:27:30.625 176 12615.05 140.93 55014.55 88888.00 2011-06-25 09:27:30.750 176 12615.05 140.90 55014.53 88888.00 2011-06-25 09:27:30.875 176 12615.05 140.90 55014.53 88888.00 2011-06-25 09:27:31.000 176 12615.02 140.88 55014.53 88888.00 2011-06-25 09:27:31.125 176 12615.00 140.88 55014.53 88888.00 2011-06-25 09:27:31.250 176 12615.05 140.90 55014.53 88888.00 2011-06-25 09:27:31.375 176 12615.05 140.93 55014.53 88888.00 2011-06-25 09:27:31.500 176 12615.02 140.95 55014.55 88888.00 2011-06-25 09:27:31.625 176 12614.98 140.93 55014.53 88888.00 2011-06-25 09:27:31.750 176 12615.00 140.95 55014.55 88888.00 2011-06-25 09:27:31.875 176 12615.10 141.00 55014.60 88888.00 2011-06-25 09:27:32.000 176 12615.12 140.95 55014.55 88888.00 2011-06-25 09:27:32.125 176 12615.10 140.93 55014.55 88888.00 2011-06-25 09:27:32.250 176 12615.02 140.88 55014.53 88888.00 2011-06-25 09:27:32.375 176 12615.02 140.88 55014.55 88888.00 2011-06-25 09:27:32.500 176 12615.10 140.90 55014.57 88888.00 2011-06-25 09:27:32.625 176 12615.10 140.90 55014.55 88888.00 2011-06-25 09:27:32.750 176 12615.05 140.90 55014.53 88888.00 2011-06-25 09:27:32.875 176 12615.08 140.88 55014.53 88888.00 2011-06-25 09:27:33.000 176 12615.08 140.88 55014.53 88888.00 2011-06-25 09:27:33.125 176 12615.08 140.88 55014.50 88888.00 2011-06-25 09:27:33.250 176 12615.08 140.88 55014.53 88888.00 2011-06-25 09:27:33.375 176 12615.12 140.90 55014.50 88888.00 2011-06-25 09:27:33.500 176 12615.15 140.93 55014.55 88888.00 2011-06-25 09:27:33.625 176 12615.17 140.95 55014.57 88888.00 2011-06-25 09:27:33.750 176 12615.15 140.90 55014.55 88888.00 2011-06-25 09:27:33.875 176 12615.12 140.90 55014.53 88888.00 2011-06-25 09:27:34.000 176 12615.17 140.90 55014.50 88888.00 2011-06-25 09:27:34.125 176 12615.17 140.90 55014.53 88888.00 2011-06-25 09:27:34.250 176 12615.17 140.93 55014.57 88888.00 2011-06-25 09:27:34.375 176 12615.23 140.93 55014.57 88888.00 2011-06-25 09:27:34.500 176 12615.23 140.93 55014.55 88888.00 2011-06-25 09:27:34.625 176 12615.23 140.90 55014.50 88888.00 2011-06-25 09:27:34.750 176 12615.23 140.93 55014.53 88888.00 2011-06-25 09:27:34.875 176 12615.20 140.90 55014.53 88888.00 2011-06-25 09:27:35.000 176 12615.23 140.90 55014.55 88888.00 2011-06-25 09:27:35.125 176 12615.25 140.88 55014.53 88888.00 2011-06-25 09:27:35.250 176 12615.20 140.85 55014.53 88888.00 2011-06-25 09:27:35.375 176 12615.17 140.88 55014.50 88888.00 2011-06-25 09:27:35.500 176 12615.25 140.95 55014.53 88888.00 2011-06-25 09:27:35.625 176 12615.25 140.95 55014.55 88888.00 2011-06-25 09:27:35.750 176 12615.23 140.93 55014.53 88888.00 2011-06-25 09:27:35.875 176 12615.23 140.93 55014.55 88888.00 2011-06-25 09:27:36.000 176 12615.27 140.90 55014.53 88888.00 2011-06-25 09:27:36.125 176 12615.33 140.88 55014.55 88888.00 2011-06-25 09:27:36.250 176 12615.35 140.88 55014.55 88888.00 2011-06-25 09:27:36.375 176 12615.30 140.90 55014.57 88888.00 2011-06-25 09:27:36.500 176 12615.27 140.90 55014.57 88888.00 2011-06-25 09:27:36.625 176 12615.27 140.90 55014.57 88888.00 2011-06-25 09:27:36.750 176 12615.30 140.88 55014.57 88888.00 2011-06-25 09:27:36.875 176 12615.27 140.85 55014.55 88888.00 2011-06-25 09:27:37.000 176 12615.20 140.88 55014.53 88888.00 2011-06-25 09:27:37.125 176 12615.25 140.93 55014.57 88888.00 2011-06-25 09:27:37.250 176 12615.30 140.93 55014.57 88888.00 2011-06-25 09:27:37.375 176 12615.30 140.95 55014.57 88888.00 2011-06-25 09:27:37.500 176 12615.27 140.90 55014.55 88888.00 2011-06-25 09:27:37.625 176 12615.25 140.88 55014.55 88888.00 2011-06-25 09:27:37.750 176 12615.25 140.85 55014.53 88888.00 2011-06-25 09:27:37.875 176 12615.27 140.90 55014.55 88888.00 2011-06-25 09:27:38.000 176 12615.35 140.95 55014.55 88888.00 2011-06-25 09:27:38.125 176 12615.38 140.93 55014.55 88888.00 2011-06-25 09:27:38.250 176 12615.38 140.90 55014.55 88888.00 2011-06-25 09:27:38.375 176 12615.33 140.95 55014.60 88888.00 2011-06-25 09:27:38.500 176 12615.33 140.97 55014.60 88888.00 2011-06-25 09:27:38.625 176 12615.30 140.93 55014.60 88888.00 2011-06-25 09:27:38.750 176 12615.30 140.90 55014.55 88888.00 2011-06-25 09:27:38.875 176 12615.35 140.90 55014.57 88888.00 2011-06-25 09:27:39.000 176 12615.35 140.90 55014.57 88888.00 2011-06-25 09:27:39.125 176 12615.40 140.90 55014.57 88888.00 2011-06-25 09:27:39.250 176 12615.35 140.90 55014.57 88888.00 2011-06-25 09:27:39.375 176 12615.30 140.88 55014.57 88888.00 2011-06-25 09:27:39.500 176 12615.35 140.90 55014.57 88888.00 2011-06-25 09:27:39.625 176 12615.38 140.90 55014.57 88888.00 2011-06-25 09:27:39.750 176 12615.40 140.90 55014.57 88888.00 2011-06-25 09:27:39.875 176 12615.40 140.88 55014.60 88888.00 2011-06-25 09:27:40.000 176 12615.38 140.88 55014.60 88888.00 2011-06-25 09:27:40.125 176 12615.40 140.90 55014.60 88888.00 2011-06-25 09:27:40.250 176 12615.40 140.88 55014.60 88888.00 2011-06-25 09:27:40.375 176 12615.45 140.85 55014.60 88888.00 2011-06-25 09:27:40.500 176 12615.45 140.90 55014.60 88888.00 2011-06-25 09:27:40.625 176 12615.38 140.90 55014.57 88888.00 2011-06-25 09:27:40.750 176 12615.35 140.88 55014.60 88888.00 2011-06-25 09:27:40.875 176 12615.38 140.90 55014.62 88888.00 2011-06-25 09:27:41.000 176 12615.40 140.93 55014.62 88888.00 2011-06-25 09:27:41.125 176 12615.40 140.90 55014.62 88888.00 2011-06-25 09:27:41.250 176 12615.38 140.90 55014.62 88888.00 2011-06-25 09:27:41.375 176 12615.38 140.90 55014.62 88888.00 2011-06-25 09:27:41.500 176 12615.38 140.85 55014.57 88888.00 2011-06-25 09:27:41.625 176 12615.27 140.88 55014.57 88888.00 2011-06-25 09:27:41.750 176 12615.25 140.85 55014.57 88888.00 2011-06-25 09:27:41.875 176 12615.30 140.85 55014.60 88888.00 2011-06-25 09:27:42.000 176 12615.30 140.85 55014.57 88888.00 2011-06-25 09:27:42.125 176 12615.35 140.90 55014.60 88888.00 2011-06-25 09:27:42.250 176 12615.38 140.88 55014.62 88888.00 2011-06-25 09:27:42.375 176 12615.38 140.88 55014.60 88888.00 2011-06-25 09:27:42.500 176 12615.38 140.85 55014.57 88888.00 2011-06-25 09:27:42.625 176 12615.48 140.85 55014.60 88888.00 2011-06-25 09:27:42.750 176 12615.45 140.88 55014.60 88888.00 2011-06-25 09:27:42.875 176 12615.40 140.85 55014.62 88888.00 2011-06-25 09:27:43.000 176 12615.40 140.88 55014.60 88888.00 2011-06-25 09:27:43.125 176 12615.33 140.85 55014.60 88888.00 2011-06-25 09:27:43.250 176 12615.27 140.85 55014.57 88888.00 2011-06-25 09:27:43.375 176 12615.30 140.88 55014.57 88888.00 2011-06-25 09:27:43.500 176 12615.33 140.85 55014.62 88888.00 2011-06-25 09:27:43.625 176 12615.35 140.82 55014.60 88888.00 2011-06-25 09:27:43.750 176 12615.40 140.82 55014.60 88888.00 2011-06-25 09:27:43.875 176 12615.38 140.85 55014.62 88888.00 2011-06-25 09:27:44.000 176 12615.35 140.85 55014.60 88888.00 2011-06-25 09:27:44.125 176 12615.45 140.85 55014.62 88888.00 2011-06-25 09:27:44.250 176 12615.52 140.85 55014.62 88888.00 2011-06-25 09:27:44.375 176 12615.52 140.85 55014.62 88888.00 2011-06-25 09:27:44.500 176 12615.50 140.82 55014.60 88888.00 2011-06-25 09:27:44.625 176 12615.48 140.88 55014.62 88888.00 2011-06-25 09:27:44.750 176 12615.48 140.88 55014.62 88888.00 2011-06-25 09:27:44.875 176 12615.45 140.85 55014.62 88888.00 2011-06-25 09:27:45.000 176 12615.42 140.85 55014.65 88888.00 2011-06-25 09:27:45.125 176 12615.40 140.82 55014.65 88888.00 2011-06-25 09:27:45.250 176 12615.38 140.80 55014.60 88888.00 2011-06-25 09:27:45.375 176 12615.42 140.78 55014.60 88888.00 2011-06-25 09:27:45.500 176 12615.42 140.80 55014.57 88888.00 2011-06-25 09:27:45.625 176 12615.42 140.85 55014.60 88888.00 2011-06-25 09:27:45.750 176 12615.45 140.82 55014.62 88888.00 2011-06-25 09:27:45.875 176 12615.45 140.82 55014.62 88888.00 2011-06-25 09:27:46.000 176 12615.42 140.80 55014.57 88888.00 2011-06-25 09:27:46.125 176 12615.40 140.80 55014.60 88888.00 2011-06-25 09:27:46.250 176 12615.40 140.78 55014.65 88888.00 2011-06-25 09:27:46.375 176 12615.42 140.78 55014.60 88888.00 2011-06-25 09:27:46.500 176 12615.48 140.78 55014.60 88888.00 2011-06-25 09:27:46.625 176 12615.48 140.78 55014.65 88888.00 2011-06-25 09:27:46.750 176 12615.45 140.82 55014.65 88888.00 2011-06-25 09:27:46.875 176 12615.45 140.80 55014.65 88888.00 2011-06-25 09:27:47.000 176 12615.48 140.78 55014.65 88888.00 2011-06-25 09:27:47.125 176 12615.48 140.75 55014.65 88888.00 2011-06-25 09:27:47.250 176 12615.45 140.78 55014.68 88888.00 2011-06-25 09:27:47.375 176 12615.45 140.80 55014.65 88888.00 2011-06-25 09:27:47.500 176 12615.42 140.78 55014.62 88888.00 2011-06-25 09:27:47.625 176 12615.38 140.78 55014.60 88888.00 2011-06-25 09:27:47.750 176 12615.42 140.80 55014.62 88888.00 2011-06-25 09:27:47.875 176 12615.45 140.82 55014.65 88888.00 2011-06-25 09:27:48.000 176 12615.48 140.80 55014.65 88888.00 2011-06-25 09:27:48.125 176 12615.48 140.78 55014.65 88888.00 2011-06-25 09:27:48.250 176 12615.40 140.80 55014.70 88888.00 2011-06-25 09:27:48.375 176 12615.42 140.82 55014.68 88888.00 2011-06-25 09:27:48.500 176 12615.42 140.82 55014.65 88888.00 2011-06-25 09:27:48.625 176 12615.40 140.82 55014.68 88888.00 2011-06-25 09:27:48.750 176 12615.42 140.82 55014.68 88888.00 2011-06-25 09:27:48.875 176 12615.45 140.82 55014.68 88888.00 2011-06-25 09:27:49.000 176 12615.40 140.80 55014.68 88888.00 2011-06-25 09:27:49.125 176 12615.33 140.80 55014.65 88888.00 2011-06-25 09:27:49.250 176 12615.30 140.80 55014.68 88888.00 2011-06-25 09:27:49.375 176 12615.35 140.82 55014.68 88888.00 2011-06-25 09:27:49.500 176 12615.40 140.80 55014.68 88888.00 2011-06-25 09:27:49.625 176 12615.45 140.80 55014.70 88888.00 2011-06-25 09:27:49.750 176 12615.48 140.80 55014.72 88888.00 2011-06-25 09:27:49.875 176 12615.45 140.80 55014.70 88888.00 2011-06-25 09:27:50.000 176 12615.45 140.78 55014.68 88888.00 2011-06-25 09:27:50.125 176 12615.38 140.75 55014.65 88888.00 2011-06-25 09:27:50.250 176 12615.38 140.75 55014.68 88888.00 2011-06-25 09:27:50.375 176 12615.40 140.78 55014.72 88888.00 2011-06-25 09:27:50.500 176 12615.40 140.80 55014.72 88888.00 2011-06-25 09:27:50.625 176 12615.42 140.82 55014.70 88888.00 2011-06-25 09:27:50.750 176 12615.48 140.80 55014.70 88888.00 2011-06-25 09:27:50.875 176 12615.42 140.78 55014.68 88888.00 2011-06-25 09:27:51.000 176 12615.48 140.82 55014.70 88888.00 2011-06-25 09:27:51.125 176 12615.55 140.85 55014.72 88888.00 2011-06-25 09:27:51.250 176 12615.58 140.80 55014.75 88888.00 2011-06-25 09:27:51.375 176 12615.50 140.82 55014.72 88888.00 2011-06-25 09:27:51.500 176 12615.40 140.80 55014.70 88888.00 2011-06-25 09:27:51.625 176 12615.40 140.80 55014.70 88888.00 2011-06-25 09:27:51.750 176 12615.40 140.82 55014.70 88888.00 2011-06-25 09:27:51.875 176 12615.40 140.78 55014.70 88888.00 2011-06-25 09:27:52.000 176 12615.48 140.78 55014.68 88888.00 2011-06-25 09:27:52.125 176 12615.52 140.80 55014.70 88888.00 2011-06-25 09:27:52.250 176 12615.48 140.80 55014.72 88888.00 2011-06-25 09:27:52.375 176 12615.45 140.80 55014.72 88888.00 2011-06-25 09:27:52.500 176 12615.48 140.82 55014.75 88888.00 2011-06-25 09:27:52.625 176 12615.52 140.82 55014.72 88888.00 2011-06-25 09:27:52.750 176 12615.50 140.80 55014.68 88888.00 2011-06-25 09:27:52.875 176 12615.52 140.82 55014.68 88888.00 2011-06-25 09:27:53.000 176 12615.48 140.82 55014.65 88888.00 2011-06-25 09:27:53.125 176 12615.48 140.80 55014.68 88888.00 2011-06-25 09:27:53.250 176 12615.50 140.78 55014.70 88888.00 2011-06-25 09:27:53.375 176 12615.50 140.78 55014.72 88888.00 2011-06-25 09:27:53.500 176 12615.40 140.78 55014.72 88888.00 2011-06-25 09:27:53.625 176 12615.42 140.80 55014.72 88888.00 2011-06-25 09:27:53.750 176 12615.45 140.78 55014.70 88888.00 2011-06-25 09:27:53.875 176 12615.40 140.75 55014.68 88888.00 2011-06-25 09:27:54.000 176 12615.38 140.78 55014.70 88888.00 2011-06-25 09:27:54.125 176 12615.38 140.80 55014.72 88888.00 2011-06-25 09:27:54.250 176 12615.42 140.78 55014.72 88888.00 2011-06-25 09:27:54.375 176 12615.50 140.80 55014.70 88888.00 2011-06-25 09:27:54.500 176 12615.52 140.80 55014.70 88888.00 2011-06-25 09:27:54.625 176 12615.52 140.80 55014.68 88888.00 2011-06-25 09:27:54.750 176 12615.55 140.78 55014.70 88888.00 2011-06-25 09:27:54.875 176 12615.50 140.78 55014.70 88888.00 2011-06-25 09:27:55.000 176 12615.48 140.78 55014.72 88888.00 2011-06-25 09:27:55.125 176 12615.48 140.78 55014.72 88888.00 2011-06-25 09:27:55.250 176 12615.48 140.78 55014.72 88888.00 2011-06-25 09:27:55.375 176 12615.45 140.78 55014.70 88888.00 2011-06-25 09:27:55.500 176 12615.48 140.80 55014.70 88888.00 2011-06-25 09:27:55.625 176 12615.48 140.80 55014.75 88888.00 2011-06-25 09:27:55.750 176 12615.50 140.78 55014.75 88888.00 2011-06-25 09:27:55.875 176 12615.52 140.78 55014.78 88888.00 2011-06-25 09:27:56.000 176 12615.48 140.78 55014.78 88888.00 2011-06-25 09:27:56.125 176 12615.48 140.80 55014.75 88888.00 2011-06-25 09:27:56.250 176 12615.52 140.80 55014.75 88888.00 2011-06-25 09:27:56.375 176 12615.55 140.78 55014.72 88888.00 2011-06-25 09:27:56.500 176 12615.52 140.80 55014.75 88888.00 2011-06-25 09:27:56.625 176 12615.55 140.80 55014.75 88888.00 2011-06-25 09:27:56.750 176 12615.55 140.80 55014.72 88888.00 2011-06-25 09:27:56.875 176 12615.52 140.82 55014.75 88888.00 2011-06-25 09:27:57.000 176 12615.55 140.82 55014.78 88888.00 2011-06-25 09:27:57.125 176 12615.50 140.80 55014.75 88888.00 2011-06-25 09:27:57.250 176 12615.45 140.80 55014.78 88888.00 2011-06-25 09:27:57.375 176 12615.50 140.82 55014.75 88888.00 2011-06-25 09:27:57.500 176 12615.48 140.85 55014.80 88888.00 2011-06-25 09:27:57.625 176 12615.40 140.82 55014.78 88888.00 2011-06-25 09:27:57.750 176 12615.38 140.82 55014.75 88888.00 2011-06-25 09:27:57.875 176 12615.45 140.85 55014.75 88888.00 2011-06-25 09:27:58.000 176 12615.50 140.85 55014.75 88888.00 2011-06-25 09:27:58.125 176 12615.40 140.80 55014.75 88888.00 2011-06-25 09:27:58.250 176 12615.38 140.78 55014.75 88888.00 2011-06-25 09:27:58.375 176 12615.42 140.82 55014.75 88888.00 2011-06-25 09:27:58.500 176 12615.45 140.85 55014.78 88888.00 2011-06-25 09:27:58.625 176 12615.42 140.82 55014.78 88888.00 2011-06-25 09:27:58.750 176 12615.50 140.82 55014.78 88888.00 2011-06-25 09:27:58.875 176 12615.52 140.82 55014.80 88888.00 2011-06-25 09:27:59.000 176 12615.52 140.82 55014.75 88888.00 2011-06-25 09:27:59.125 176 12615.50 140.85 55014.78 88888.00 2011-06-25 09:27:59.250 176 12615.52 140.85 55014.80 88888.00 2011-06-25 09:27:59.375 176 12615.65 140.88 55014.78 88888.00 2011-06-25 09:27:59.500 176 12615.62 140.88 55014.78 88888.00 2011-06-25 09:27:59.625 176 12615.50 140.88 55014.78 88888.00 2011-06-25 09:27:59.750 176 12615.42 140.88 55014.80 88888.00 2011-06-25 09:27:59.875 176 12615.48 140.88 55014.78 88888.00 2011-06-25 09:28:00.000 176 12615.42 140.88 55014.78 88888.00 2011-06-25 09:28:00.125 176 12615.40 140.90 55014.78 88888.00 2011-06-25 09:28:00.250 176 12615.35 140.80 55014.75 88888.00 2011-06-25 09:28:00.375 176 12615.45 140.82 55014.75 88888.00 2011-06-25 09:28:00.500 176 12615.50 140.88 55014.78 88888.00 2011-06-25 09:28:00.625 176 12615.48 140.90 55014.75 88888.00 2011-06-25 09:28:00.750 176 12615.45 140.88 55014.80 88888.00 2011-06-25 09:28:00.875 176 12615.45 140.90 55014.78 88888.00 2011-06-25 09:28:01.000 176 12615.48 140.90 55014.80 88888.00 2011-06-25 09:28:01.125 176 12615.50 140.95 55014.82 88888.00 2011-06-25 09:28:01.250 176 12615.42 140.88 55014.80 88888.00 2011-06-25 09:28:01.375 176 12615.38 140.88 55014.78 88888.00 2011-06-25 09:28:01.500 176 12615.35 140.90 55014.78 88888.00 2011-06-25 09:28:01.625 176 12615.40 140.95 55014.80 88888.00 2011-06-25 09:28:01.750 176 12615.45 140.93 55014.80 88888.00 2011-06-25 09:28:01.875 176 12615.45 140.93 55014.82 88888.00 2011-06-25 09:28:02.000 176 12615.45 140.90 55014.80 88888.00 2011-06-25 09:28:02.125 176 12615.42 140.93 55014.80 88888.00 2011-06-25 09:28:02.250 176 12615.42 140.90 55014.78 88888.00 2011-06-25 09:28:02.375 176 12615.42 140.90 55014.78 88888.00 2011-06-25 09:28:02.500 176 12615.40 140.93 55014.82 88888.00 2011-06-25 09:28:02.625 176 12615.42 140.95 55014.88 88888.00 2011-06-25 09:28:02.750 176 12615.45 140.93 55014.82 88888.00 2011-06-25 09:28:02.875 176 12615.50 140.95 55014.82 88888.00 2011-06-25 09:28:03.000 176 12615.50 140.95 55014.80 88888.00 2011-06-25 09:28:03.125 176 12615.52 140.93 55014.80 88888.00 2011-06-25 09:28:03.250 176 12615.50 140.93 55014.82 88888.00 2011-06-25 09:28:03.375 176 12615.52 140.95 55014.82 88888.00 2011-06-25 09:28:03.500 176 12615.45 140.93 55014.80 88888.00 2011-06-25 09:28:03.625 176 12615.42 140.93 55014.80 88888.00 2011-06-25 09:28:03.750 176 12615.48 140.93 55014.80 88888.00 2011-06-25 09:28:03.875 176 12615.50 140.95 55014.82 88888.00 2011-06-25 09:28:04.000 176 12615.50 140.95 55014.82 88888.00 2011-06-25 09:28:04.125 176 12615.48 140.97 55014.82 88888.00 2011-06-25 09:28:04.250 176 12615.50 140.97 55014.82 88888.00 2011-06-25 09:28:04.375 176 12615.48 140.95 55014.82 88888.00 2011-06-25 09:28:04.500 176 12615.42 140.93 55014.80 88888.00 2011-06-25 09:28:04.625 176 12615.48 140.93 55014.80 88888.00 2011-06-25 09:28:04.750 176 12615.48 140.95 55014.82 88888.00 2011-06-25 09:28:04.875 176 12615.48 140.95 55014.85 88888.00 2011-06-25 09:28:05.000 176 12615.52 140.97 55014.85 88888.00 2011-06-25 09:28:05.125 176 12615.55 141.00 55014.85 88888.00 2011-06-25 09:28:05.250 176 12615.55 140.97 55014.85 88888.00 2011-06-25 09:28:05.375 176 12615.52 140.97 55014.82 88888.00 2011-06-25 09:28:05.500 176 12615.52 140.97 55014.82 88888.00 2011-06-25 09:28:05.625 176 12615.55 140.95 55014.85 88888.00 2011-06-25 09:28:05.750 176 12615.52 140.97 55014.85 88888.00 2011-06-25 09:28:05.875 176 12615.52 141.00 55014.88 88888.00 2011-06-25 09:28:06.000 176 12615.55 141.00 55014.85 88888.00 2011-06-25 09:28:06.125 176 12615.50 141.00 55014.82 88888.00 2011-06-25 09:28:06.250 176 12615.45 140.97 55014.85 88888.00 2011-06-25 09:28:06.375 176 12615.50 141.03 55014.85 88888.00 2011-06-25 09:28:06.500 176 12615.55 141.03 55014.85 88888.00 2011-06-25 09:28:06.625 176 12615.58 141.03 55014.85 88888.00 2011-06-25 09:28:06.750 176 12615.55 140.97 55014.85 88888.00 2011-06-25 09:28:06.875 176 12615.52 141.00 55014.85 88888.00 2011-06-25 09:28:07.000 176 12615.52 140.97 55014.82 88888.00 2011-06-25 09:28:07.125 176 12615.50 140.95 55014.82 88888.00 2011-06-25 09:28:07.250 176 12615.50 140.97 55014.85 88888.00 2011-06-25 09:28:07.375 176 12615.55 141.03 55014.85 88888.00 2011-06-25 09:28:07.500 176 12615.62 141.03 55014.85 88888.00 2011-06-25 09:28:07.625 176 12615.60 141.03 55014.82 88888.00 2011-06-25 09:28:07.750 176 12615.52 141.00 55014.85 88888.00 2011-06-25 09:28:07.875 176 12615.50 141.03 55014.88 88888.00 2011-06-25 09:28:08.000 176 12615.50 141.03 55014.85 88888.00 2011-06-25 09:28:08.125 176 12615.58 141.05 55014.85 88888.00 2011-06-25 09:28:08.250 176 12615.58 141.05 55014.88 88888.00 2011-06-25 09:28:08.375 176 12615.58 141.05 55014.88 88888.00 2011-06-25 09:28:08.500 176 12615.55 141.05 55014.88 88888.00 2011-06-25 09:28:08.625 176 12615.58 141.03 55014.85 88888.00 2011-06-25 09:28:08.750 176 12615.58 141.00 55014.88 88888.00 2011-06-25 09:28:08.875 176 12615.58 141.05 55014.88 88888.00 2011-06-25 09:28:09.000 176 12615.65 141.10 55014.88 88888.00 2011-06-25 09:28:09.125 176 12615.65 141.07 55014.88 88888.00 2011-06-25 09:28:09.250 176 12615.52 141.03 55014.88 88888.00 2011-06-25 09:28:09.375 176 12615.48 141.03 55014.85 88888.00 2011-06-25 09:28:09.500 176 12615.52 141.00 55014.85 88888.00 2011-06-25 09:28:09.625 176 12615.60 141.05 55014.85 88888.00 2011-06-25 09:28:09.750 176 12615.60 141.05 55014.85 88888.00 2011-06-25 09:28:09.875 176 12615.58 141.05 55014.88 88888.00 2011-06-25 09:28:10.000 176 12615.58 141.10 55014.85 88888.00 2011-06-25 09:28:10.125 176 12615.55 141.07 55014.85 88888.00 2011-06-25 09:28:10.250 176 12615.55 141.03 55014.88 88888.00 2011-06-25 09:28:10.375 176 12615.60 141.03 55014.88 88888.00 2011-06-25 09:28:10.500 176 12615.60 141.05 55014.90 88888.00 2011-06-25 09:28:10.625 176 12615.60 141.03 55014.85 88888.00 2011-06-25 09:28:10.750 176 12615.58 141.03 55014.85 88888.00 2011-06-25 09:28:10.875 176 12615.55 141.00 55014.85 88888.00 2011-06-25 09:28:11.000 176 12615.60 141.03 55014.88 88888.00 2011-06-25 09:28:11.125 176 12615.60 141.03 55014.88 88888.00 2011-06-25 09:28:11.250 176 12615.55 141.05 55014.88 88888.00 2011-06-25 09:28:11.375 176 12615.60 141.05 55014.88 88888.00 2011-06-25 09:28:11.500 176 12615.65 141.07 55014.88 88888.00 2011-06-25 09:28:11.625 176 12615.67 141.07 55014.88 88888.00 2011-06-25 09:28:11.750 176 12615.65 141.07 55014.88 88888.00 2011-06-25 09:28:11.875 176 12615.60 141.12 55014.90 88888.00 2011-06-25 09:28:12.000 176 12615.55 141.10 55014.90 88888.00 2011-06-25 09:28:12.125 176 12615.60 141.10 55014.90 88888.00 2011-06-25 09:28:12.250 176 12615.62 141.07 55014.88 88888.00 2011-06-25 09:28:12.375 176 12615.65 141.07 55014.88 88888.00 2011-06-25 09:28:12.500 176 12615.65 141.10 55014.90 88888.00 2011-06-25 09:28:12.625 176 12615.62 141.10 55014.90 88888.00 2011-06-25 09:28:12.750 176 12615.60 141.07 55014.88 88888.00 2011-06-25 09:28:12.875 176 12615.60 141.07 55014.88 88888.00 2011-06-25 09:28:13.000 176 12615.62 141.10 55014.85 88888.00 2011-06-25 09:28:13.125 176 12615.62 141.12 55014.90 88888.00 2011-06-25 09:28:13.250 176 12615.62 141.12 55014.90 88888.00 2011-06-25 09:28:13.375 176 12615.65 141.12 55014.90 88888.00 2011-06-25 09:28:13.500 176 12615.67 141.12 55014.90 88888.00 2011-06-25 09:28:13.625 176 12615.67 141.15 55014.88 88888.00 2011-06-25 09:28:13.750 176 12615.73 141.15 55014.90 88888.00 2011-06-25 09:28:13.875 176 12615.65 141.10 55014.88 88888.00 2011-06-25 09:28:14.000 176 12615.60 141.15 55014.88 88888.00 2011-06-25 09:28:14.125 176 12615.62 141.18 55014.90 88888.00 2011-06-25 09:28:14.250 176 12615.62 141.12 55014.93 88888.00 2011-06-25 09:28:14.375 176 12615.67 141.15 55014.90 88888.00 2011-06-25 09:28:14.500 176 12615.62 141.12 55014.93 88888.00 2011-06-25 09:28:14.625 176 12615.62 141.12 55014.93 88888.00 2011-06-25 09:28:14.750 176 12615.58 141.15 55014.90 88888.00 2011-06-25 09:28:14.875 176 12615.60 141.15 55014.90 88888.00 2011-06-25 09:28:15.000 176 12615.65 141.12 55014.90 88888.00 2011-06-25 09:28:15.125 176 12615.65 141.12 55014.90 88888.00 2011-06-25 09:28:15.250 176 12615.65 141.12 55014.93 88888.00 2011-06-25 09:28:15.375 176 12615.60 141.15 55014.95 88888.00 2011-06-25 09:28:15.500 176 12615.58 141.12 55014.93 88888.00 2011-06-25 09:28:15.625 176 12615.62 141.12 55014.93 88888.00 2011-06-25 09:28:15.750 176 12615.62 141.12 55014.90 88888.00 2011-06-25 09:28:15.875 176 12615.58 141.10 55014.90 88888.00 2011-06-25 09:28:16.000 176 12615.58 141.07 55014.90 88888.00 2011-06-25 09:28:16.125 176 12615.65 141.12 55014.93 88888.00 2011-06-25 09:28:16.250 176 12615.60 141.12 55014.90 88888.00 2011-06-25 09:28:16.375 176 12615.60 141.12 55014.93 88888.00 2011-06-25 09:28:16.500 176 12615.65 141.15 55014.95 88888.00 2011-06-25 09:28:16.625 176 12615.65 141.12 55014.93 88888.00 2011-06-25 09:28:16.750 176 12615.62 141.12 55014.95 88888.00 2011-06-25 09:28:16.875 176 12615.58 141.20 55014.95 88888.00 2011-06-25 09:28:17.000 176 12615.60 141.20 55014.93 88888.00 2011-06-25 09:28:17.125 176 12615.62 141.22 55014.95 88888.00 2011-06-25 09:28:17.250 176 12615.60 141.22 55014.97 88888.00 2011-06-25 09:28:17.375 176 12615.60 141.20 55014.97 88888.00 2011-06-25 09:28:17.500 176 12615.58 141.18 55014.93 88888.00 2011-06-25 09:28:17.625 176 12615.60 141.18 55014.95 88888.00 2011-06-25 09:28:17.750 176 12615.62 141.20 55014.95 88888.00 2011-06-25 09:28:17.875 176 12615.58 141.20 55014.95 88888.00 2011-06-25 09:28:18.000 176 12615.58 141.22 55014.95 88888.00 2011-06-25 09:28:18.125 176 12615.60 141.22 55014.95 88888.00 2011-06-25 09:28:18.250 176 12615.62 141.18 55014.95 88888.00 2011-06-25 09:28:18.375 176 12615.67 141.20 55014.93 88888.00 2011-06-25 09:28:18.500 176 12615.70 141.22 55014.97 88888.00 2011-06-25 09:28:18.625 176 12615.65 141.20 55014.95 88888.00 2011-06-25 09:28:18.750 176 12615.67 141.20 55014.93 88888.00 2011-06-25 09:28:18.875 176 12615.73 141.18 55014.90 88888.00 2011-06-25 09:28:19.000 176 12615.67 141.18 55014.90 88888.00 2011-06-25 09:28:19.125 176 12615.70 141.18 55014.93 88888.00 2011-06-25 09:28:19.250 176 12615.73 141.18 55014.93 88888.00 2011-06-25 09:28:19.375 176 12615.80 141.22 55014.93 88888.00 2011-06-25 09:28:19.500 176 12615.73 141.20 55014.93 88888.00 2011-06-25 09:28:19.625 176 12615.70 141.20 55014.95 88888.00 2011-06-25 09:28:19.750 176 12615.73 141.22 55014.95 88888.00 2011-06-25 09:28:19.875 176 12615.65 141.18 55014.95 88888.00 2011-06-25 09:28:20.000 176 12615.60 141.18 55014.95 88888.00 2011-06-25 09:28:20.125 176 12615.58 141.15 55014.95 88888.00 2011-06-25 09:28:20.250 176 12615.58 141.15 55015.00 88888.00 2011-06-25 09:28:20.375 176 12615.62 141.20 55014.97 88888.00 2011-06-25 09:28:20.500 176 12615.62 141.18 55014.95 88888.00 2011-06-25 09:28:20.625 176 12615.70 141.20 55014.95 88888.00 2011-06-25 09:28:20.750 176 12615.67 141.20 55014.97 88888.00 2011-06-25 09:28:20.875 176 12615.67 141.22 55014.97 88888.00 2011-06-25 09:28:21.000 176 12615.65 141.20 55014.95 88888.00 2011-06-25 09:28:21.125 176 12615.62 141.18 55014.95 88888.00 2011-06-25 09:28:21.250 176 12615.62 141.15 55014.97 88888.00 2011-06-25 09:28:21.375 176 12615.67 141.20 55014.97 88888.00 2011-06-25 09:28:21.500 176 12615.65 141.20 55014.95 88888.00 2011-06-25 09:28:21.625 176 12615.67 141.18 55014.95 88888.00 2011-06-25 09:28:21.750 176 12615.62 141.15 55014.93 88888.00 2011-06-25 09:28:21.875 176 12615.60 141.18 55014.93 88888.00 2011-06-25 09:28:22.000 176 12615.60 141.18 55014.95 88888.00 2011-06-25 09:28:22.125 176 12615.62 141.15 55014.97 88888.00 2011-06-25 09:28:22.250 176 12615.65 141.15 55014.95 88888.00 2011-06-25 09:28:22.375 176 12615.65 141.15 55014.95 88888.00 2011-06-25 09:28:22.500 176 12615.70 141.20 55014.95 88888.00 2011-06-25 09:28:22.625 176 12615.70 141.22 55015.00 88888.00 2011-06-25 09:28:22.750 176 12615.70 141.25 55015.03 88888.00 2011-06-25 09:28:22.875 176 12615.73 141.20 55015.00 88888.00 2011-06-25 09:28:23.000 176 12615.70 141.18 55014.97 88888.00 2011-06-25 09:28:23.125 176 12615.70 141.15 55014.97 88888.00 2011-06-25 09:28:23.250 176 12615.67 141.12 55015.00 88888.00 2011-06-25 09:28:23.375 176 12615.70 141.18 55015.00 88888.00 2011-06-25 09:28:23.500 176 12615.67 141.18 55015.00 88888.00 2011-06-25 09:28:23.625 176 12615.62 141.18 55015.00 88888.00 2011-06-25 09:28:23.750 176 12615.58 141.18 55015.00 88888.00 2011-06-25 09:28:23.875 176 12615.60 141.20 55015.00 88888.00 2011-06-25 09:28:24.000 176 12615.58 141.18 55014.95 88888.00 2011-06-25 09:28:24.125 176 12615.65 141.18 55014.95 88888.00 2011-06-25 09:28:24.250 176 12615.70 141.20 55015.03 88888.00 2011-06-25 09:28:24.375 176 12615.67 141.20 55015.03 88888.00 2011-06-25 09:28:24.500 176 12615.65 141.18 55015.00 88888.00 2011-06-25 09:28:24.625 176 12615.70 141.12 55014.97 88888.00 2011-06-25 09:28:24.750 176 12615.70 141.12 55014.95 88888.00 2011-06-25 09:28:24.875 176 12615.67 141.12 55014.97 88888.00 2011-06-25 09:28:25.000 176 12615.70 141.18 55014.97 88888.00 2011-06-25 09:28:25.125 176 12615.75 141.22 55015.03 88888.00 2011-06-25 09:28:25.250 176 12615.75 141.22 55015.00 88888.00 2011-06-25 09:28:25.375 176 12615.75 141.22 55015.03 88888.00 2011-06-25 09:28:25.500 176 12615.77 141.22 55015.03 88888.00 2011-06-25 09:28:25.625 176 12615.77 141.22 55015.00 88888.00 2011-06-25 09:28:25.750 176 12615.80 141.22 55015.00 88888.00 2011-06-25 09:28:25.875 176 12615.73 141.20 55015.03 88888.00 2011-06-25 09:28:26.000 176 12615.77 141.20 55015.03 88888.00 2011-06-25 09:28:26.125 176 12615.80 141.18 55015.03 88888.00 2011-06-25 09:28:26.250 176 12615.75 141.18 55015.00 88888.00 2011-06-25 09:28:26.375 176 12615.75 141.20 55014.97 88888.00 2011-06-25 09:28:26.500 176 12615.67 141.15 55014.95 88888.00 2011-06-25 09:28:26.625 176 12615.65 141.18 55014.95 88888.00 2011-06-25 09:28:26.750 176 12615.67 141.18 55015.00 88888.00 2011-06-25 09:28:26.875 176 12615.70 141.20 55015.00 88888.00 2011-06-25 09:28:27.000 176 12615.67 141.18 55015.00 88888.00 2011-06-25 09:28:27.125 176 12615.65 141.18 55015.00 88888.00 2011-06-25 09:28:27.250 176 12615.70 141.18 55015.00 88888.00 2011-06-25 09:28:27.375 176 12615.77 141.22 55015.03 88888.00 2011-06-25 09:28:27.500 176 12615.83 141.20 55015.00 88888.00 2011-06-25 09:28:27.625 176 12615.83 141.20 55015.00 88888.00 2011-06-25 09:28:27.750 176 12615.80 141.22 55015.03 88888.00 2011-06-25 09:28:27.875 176 12615.88 141.22 55015.03 88888.00 2011-06-25 09:28:28.000 176 12615.90 141.22 55015.00 88888.00 2011-06-25 09:28:28.125 176 12615.90 141.25 55015.03 88888.00 2011-06-25 09:28:28.250 176 12615.88 141.25 55015.03 88888.00 2011-06-25 09:28:28.375 176 12615.90 141.20 55015.05 88888.00 2011-06-25 09:28:28.500 176 12615.92 141.20 55015.05 88888.00 2011-06-25 09:28:28.625 176 12615.92 141.22 55015.03 88888.00 2011-06-25 09:28:28.750 176 12615.92 141.20 55015.03 88888.00 2011-06-25 09:28:28.875 176 12615.92 141.20 55015.03 88888.00 2011-06-25 09:28:29.000 176 12615.90 141.20 55015.03 88888.00 2011-06-25 09:28:29.125 176 12615.88 141.20 55015.03 88888.00 2011-06-25 09:28:29.250 176 12615.77 141.18 55015.05 88888.00 2011-06-25 09:28:29.375 176 12615.80 141.20 55015.03 88888.00 2011-06-25 09:28:29.500 176 12615.88 141.22 55015.03 88888.00 2011-06-25 09:28:29.625 176 12615.88 141.22 55015.03 88888.00 2011-06-25 09:28:29.750 176 12615.92 141.25 55015.05 88888.00 2011-06-25 09:28:29.875 176 12615.92 141.25 55015.07 88888.00 2011-06-25 09:28:30.000 176 12615.95 141.20 55015.03 88888.00 2011-06-25 09:28:30.125 176 12615.95 141.18 55015.03 88888.00 2011-06-25 09:28:30.250 176 12615.92 141.18 55015.05 88888.00 2011-06-25 09:28:30.375 176 12615.98 141.18 55015.03 88888.00 2011-06-25 09:28:30.500 176 12615.98 141.18 55015.03 88888.00 2011-06-25 09:28:30.625 176 12615.95 141.20 55015.03 88888.00 2011-06-25 09:28:30.750 176 12615.98 141.20 55015.03 88888.00 2011-06-25 09:28:30.875 176 12615.98 141.18 55015.05 88888.00 2011-06-25 09:28:31.000 176 12616.05 141.18 55015.03 88888.00 2011-06-25 09:28:31.125 176 12616.02 141.18 55015.05 88888.00 2011-06-25 09:28:31.250 176 12616.00 141.15 55015.05 88888.00 2011-06-25 09:28:31.375 176 12616.02 141.15 55015.05 88888.00 2011-06-25 09:28:31.500 176 12616.05 141.12 55015.05 88888.00 2011-06-25 09:28:31.625 176 12616.05 141.18 55015.05 88888.00 2011-06-25 09:28:31.750 176 12616.02 141.20 55015.07 88888.00 2011-06-25 09:28:31.875 176 12616.00 141.20 55015.05 88888.00 2011-06-25 09:28:32.000 176 12616.00 141.20 55015.05 88888.00 2011-06-25 09:28:32.125 176 12615.98 141.20 55015.07 88888.00 2011-06-25 09:28:32.250 176 12615.92 141.18 55015.07 88888.00 2011-06-25 09:28:32.375 176 12615.85 141.20 55015.07 88888.00 2011-06-25 09:28:32.500 176 12615.85 141.22 55015.07 88888.00 2011-06-25 09:28:32.625 176 12615.83 141.20 55015.07 88888.00 2011-06-25 09:28:32.750 176 12615.88 141.18 55015.07 88888.00 2011-06-25 09:28:32.875 176 12615.92 141.20 55015.07 88888.00 2011-06-25 09:28:33.000 176 12615.92 141.22 55015.05 88888.00 2011-06-25 09:28:33.125 176 12615.88 141.20 55015.07 88888.00 2011-06-25 09:28:33.250 176 12615.92 141.22 55015.10 88888.00 2011-06-25 09:28:33.375 176 12615.90 141.22 55015.07 88888.00 2011-06-25 09:28:33.500 176 12615.90 141.18 55015.05 88888.00 2011-06-25 09:28:33.625 176 12615.88 141.18 55015.05 88888.00 2011-06-25 09:28:33.750 176 12615.90 141.20 55015.07 88888.00 2011-06-25 09:28:33.875 176 12615.92 141.15 55015.05 88888.00 2011-06-25 09:28:34.000 176 12615.92 141.10 55015.03 88888.00 2011-06-25 09:28:34.125 176 12616.00 141.18 55015.07 88888.00 2011-06-25 09:28:34.250 176 12616.00 141.20 55015.10 88888.00 2011-06-25 09:28:34.375 176 12615.98 141.18 55015.05 88888.00 2011-06-25 09:28:34.500 176 12615.98 141.20 55015.03 88888.00 2011-06-25 09:28:34.625 176 12616.02 141.18 55015.03 88888.00 2011-06-25 09:28:34.750 176 12616.08 141.20 55015.03 88888.00 2011-06-25 09:28:34.875 176 12616.05 141.20 55015.07 88888.00 2011-06-25 09:28:35.000 176 12616.05 141.15 55015.05 88888.00 2011-06-25 09:28:35.125 176 12616.05 141.20 55015.07 88888.00 2011-06-25 09:28:35.250 176 12616.10 141.18 55015.05 88888.00 2011-06-25 09:28:35.375 176 12616.05 141.15 55015.03 88888.00 2011-06-25 09:28:35.500 176 12615.95 141.12 55015.03 88888.00 2011-06-25 09:28:35.625 176 12616.00 141.15 55015.05 88888.00 2011-06-25 09:28:35.750 176 12616.12 141.20 55015.05 88888.00 2011-06-25 09:28:35.875 176 12616.12 141.18 55015.05 88888.00 2011-06-25 09:28:36.000 176 12616.10 141.18 55015.03 88888.00 2011-06-25 09:28:36.125 176 12616.00 141.15 55015.05 88888.00 2011-06-25 09:28:36.250 176 12616.02 141.15 55015.07 88888.00 2011-06-25 09:28:36.375 176 12616.05 141.18 55015.07 88888.00 2011-06-25 09:28:36.500 176 12616.02 141.15 55015.05 88888.00 2011-06-25 09:28:36.625 176 12616.02 141.10 55015.05 88888.00 2011-06-25 09:28:36.750 176 12616.02 141.12 55015.03 88888.00 2011-06-25 09:28:36.875 176 12616.05 141.18 55015.07 88888.00 2011-06-25 09:28:37.000 176 12616.10 141.20 55015.07 88888.00 2011-06-25 09:28:37.125 176 12616.10 141.18 55015.07 88888.00 2011-06-25 09:28:37.250 176 12616.02 141.12 55015.07 88888.00 2011-06-25 09:28:37.375 176 12616.05 141.15 55015.05 88888.00 2011-06-25 09:28:37.500 176 12616.08 141.15 55015.05 88888.00 2011-06-25 09:28:37.625 176 12616.08 141.12 55015.05 88888.00 2011-06-25 09:28:37.750 176 12616.05 141.15 55015.05 88888.00 2011-06-25 09:28:37.875 176 12616.08 141.15 55015.05 88888.00 2011-06-25 09:28:38.000 176 12616.12 141.15 55015.05 88888.00 2011-06-25 09:28:38.125 176 12616.10 141.18 55015.07 88888.00 2011-06-25 09:28:38.250 176 12616.10 141.20 55015.10 88888.00 2011-06-25 09:28:38.375 176 12616.12 141.18 55015.10 88888.00 2011-06-25 09:28:38.500 176 12616.10 141.15 55015.10 88888.00 2011-06-25 09:28:38.625 176 12616.08 141.15 55015.07 88888.00 2011-06-25 09:28:38.750 176 12616.05 141.12 55015.05 88888.00 2011-06-25 09:28:38.875 176 12616.08 141.15 55015.05 88888.00 2011-06-25 09:28:39.000 176 12616.12 141.18 55015.05 88888.00 2011-06-25 09:28:39.125 176 12616.15 141.18 55015.07 88888.00 2011-06-25 09:28:39.250 176 12616.10 141.10 55015.10 88888.00 2011-06-25 09:28:39.375 176 12616.08 141.07 55015.07 88888.00 2011-06-25 09:28:39.500 176 12616.08 141.10 55015.10 88888.00 2011-06-25 09:28:39.625 176 12616.10 141.12 55015.07 88888.00 2011-06-25 09:28:39.750 176 12616.15 141.15 55015.10 88888.00 2011-06-25 09:28:39.875 176 12616.10 141.12 55015.10 88888.00 2011-06-25 09:28:40.000 176 12616.15 141.15 55015.10 88888.00 2011-06-25 09:28:40.125 176 12616.15 141.12 55015.10 88888.00 2011-06-25 09:28:40.250 176 12616.12 141.10 55015.10 88888.00 2011-06-25 09:28:40.375 176 12616.20 141.15 55015.12 88888.00 2011-06-25 09:28:40.500 176 12616.25 141.15 55015.10 88888.00 2011-06-25 09:28:40.625 176 12616.23 141.12 55015.07 88888.00 2011-06-25 09:28:40.750 176 12616.12 141.15 55015.07 88888.00 2011-06-25 09:28:40.875 176 12616.05 141.10 55015.10 88888.00 2011-06-25 09:28:41.000 176 12616.02 141.07 55015.07 88888.00 2011-06-25 09:28:41.125 176 12616.08 141.10 55015.07 88888.00 2011-06-25 09:28:41.250 176 12616.08 141.10 55015.10 88888.00 2011-06-25 09:28:41.375 176 12616.12 141.12 55015.07 88888.00 2011-06-25 09:28:41.500 176 12616.10 141.10 55015.10 88888.00 2011-06-25 09:28:41.625 176 12616.12 141.07 55015.10 88888.00 2011-06-25 09:28:41.750 176 12616.15 141.10 55015.12 88888.00 2011-06-25 09:28:41.875 176 12616.15 141.12 55015.10 88888.00 2011-06-25 09:28:42.000 176 12616.10 141.15 55015.07 88888.00 2011-06-25 09:28:42.125 176 12616.08 141.15 55015.10 88888.00 2011-06-25 09:28:42.250 176 12616.10 141.15 55015.15 88888.00 2011-06-25 09:28:42.375 176 12616.10 141.15 55015.10 88888.00 2011-06-25 09:28:42.500 176 12616.12 141.12 55015.12 88888.00 2011-06-25 09:28:42.625 176 12616.05 141.15 55015.10 88888.00 2011-06-25 09:28:42.750 176 12616.00 141.10 55015.12 88888.00 2011-06-25 09:28:42.875 176 12616.05 141.07 55015.15 88888.00 2011-06-25 09:28:43.000 176 12616.02 141.10 55015.12 88888.00 2011-06-25 09:28:43.125 176 12616.00 141.12 55015.12 88888.00 2011-06-25 09:28:43.250 176 12616.05 141.10 55015.12 88888.00 2011-06-25 09:28:43.375 176 12616.10 141.10 55015.12 88888.00 2011-06-25 09:28:43.500 176 12616.10 141.12 55015.15 88888.00 2011-06-25 09:28:43.625 176 12616.08 141.10 55015.15 88888.00 2011-06-25 09:28:43.750 176 12616.08 141.07 55015.12 88888.00 2011-06-25 09:28:43.875 176 12616.05 141.10 55015.15 88888.00 2011-06-25 09:28:44.000 176 12616.08 141.18 55015.15 88888.00 2011-06-25 09:28:44.125 176 12616.10 141.15 55015.15 88888.00 2011-06-25 09:28:44.250 176 12616.08 141.10 55015.15 88888.00 2011-06-25 09:28:44.375 176 12616.08 141.07 55015.12 88888.00 2011-06-25 09:28:44.500 176 12616.05 141.05 55015.12 88888.00 2011-06-25 09:28:44.625 176 12616.05 141.05 55015.15 88888.00 2011-06-25 09:28:44.750 176 12616.05 141.07 55015.15 88888.00 2011-06-25 09:28:44.875 176 12616.05 141.10 55015.15 88888.00 2011-06-25 09:28:45.000 176 12616.00 141.07 55015.15 88888.00 2011-06-25 09:28:45.125 176 12615.98 141.07 55015.15 88888.00 2011-06-25 09:28:45.250 176 12616.02 141.10 55015.15 88888.00 2011-06-25 09:28:45.375 176 12616.10 141.12 55015.15 88888.00 2011-06-25 09:28:45.500 176 12616.10 141.12 55015.15 88888.00 2011-06-25 09:28:45.625 176 12616.02 141.12 55015.15 88888.00 2011-06-25 09:28:45.750 176 12616.12 141.12 55015.18 88888.00 2011-06-25 09:28:45.875 176 12616.17 141.12 55015.18 88888.00 2011-06-25 09:28:46.000 176 12616.15 141.10 55015.15 88888.00 2011-06-25 09:28:46.125 176 12616.08 141.07 55015.12 88888.00 2011-06-25 09:28:46.250 176 12616.08 141.05 55015.18 88888.00 2011-06-25 09:28:46.375 176 12616.12 141.12 55015.15 88888.00 2011-06-25 09:28:46.500 176 12616.10 141.12 55015.15 88888.00 2011-06-25 09:28:46.625 176 12616.05 141.15 55015.15 88888.00 2011-06-25 09:28:46.750 176 12616.10 141.12 55015.18 88888.00 2011-06-25 09:28:46.875 176 12616.15 141.07 55015.15 88888.00 2011-06-25 09:28:47.000 176 12616.15 141.07 55015.15 88888.00 2011-06-25 09:28:47.125 176 12616.12 141.12 55015.18 88888.00 2011-06-25 09:28:47.250 176 12616.05 141.10 55015.20 88888.00 2011-06-25 09:28:47.375 176 12616.05 141.10 55015.20 88888.00 2011-06-25 09:28:47.500 176 12616.08 141.10 55015.18 88888.00 2011-06-25 09:28:47.625 176 12616.10 141.15 55015.18 88888.00 2011-06-25 09:28:47.750 176 12616.12 141.18 55015.18 88888.00 2011-06-25 09:28:47.875 176 12616.12 141.18 55015.18 88888.00 2011-06-25 09:28:48.000 176 12616.05 141.15 55015.15 88888.00 2011-06-25 09:28:48.125 176 12616.02 141.10 55015.15 88888.00 2011-06-25 09:28:48.250 176 12615.90 141.07 55015.20 88888.00 2011-06-25 09:28:48.375 176 12615.92 141.10 55015.18 88888.00 2011-06-25 09:28:48.500 176 12616.00 141.10 55015.20 88888.00 2011-06-25 09:28:48.625 176 12616.02 141.10 55015.20 88888.00 2011-06-25 09:28:48.750 176 12616.00 141.10 55015.18 88888.00 2011-06-25 09:28:48.875 176 12616.05 141.12 55015.20 88888.00 2011-06-25 09:28:49.000 176 12616.05 141.10 55015.15 88888.00 2011-06-25 09:28:49.125 176 12616.05 141.15 55015.18 88888.00 2011-06-25 09:28:49.250 176 12616.02 141.18 55015.20 88888.00 2011-06-25 09:28:49.375 176 12616.02 141.15 55015.18 88888.00 2011-06-25 09:28:49.500 176 12616.02 141.15 55015.18 88888.00 2011-06-25 09:28:49.625 176 12616.02 141.15 55015.20 88888.00 2011-06-25 09:28:49.750 176 12616.05 141.15 55015.18 88888.00 2011-06-25 09:28:49.875 176 12616.05 141.12 55015.18 88888.00 2011-06-25 09:28:50.000 176 12616.02 141.10 55015.20 88888.00 2011-06-25 09:28:50.125 176 12616.05 141.12 55015.20 88888.00 2011-06-25 09:28:50.250 176 12616.05 141.15 55015.20 88888.00 2011-06-25 09:28:50.375 176 12616.10 141.20 55015.22 88888.00 2011-06-25 09:28:50.500 176 12616.12 141.20 55015.20 88888.00 2011-06-25 09:28:50.625 176 12616.08 141.15 55015.20 88888.00 2011-06-25 09:28:50.750 176 12616.08 141.15 55015.22 88888.00 2011-06-25 09:28:50.875 176 12616.08 141.15 55015.25 88888.00 2011-06-25 09:28:51.000 176 12616.12 141.18 55015.25 88888.00 2011-06-25 09:28:51.125 176 12616.12 141.12 55015.20 88888.00 2011-06-25 09:28:51.250 176 12616.08 141.10 55015.20 88888.00 2011-06-25 09:28:51.375 176 12616.02 141.15 55015.20 88888.00 2011-06-25 09:28:51.500 176 12616.10 141.15 55015.22 88888.00 2011-06-25 09:28:51.625 176 12616.12 141.15 55015.22 88888.00 2011-06-25 09:28:51.750 176 12616.05 141.18 55015.22 88888.00 2011-06-25 09:28:51.875 176 12615.98 141.18 55015.22 88888.00 2011-06-25 09:28:52.000 176 12615.98 141.15 55015.20 88888.00 2011-06-25 09:28:52.125 176 12616.05 141.15 55015.20 88888.00 2011-06-25 09:28:52.250 176 12616.08 141.15 55015.22 88888.00 2011-06-25 09:28:52.375 176 12616.08 141.12 55015.20 88888.00 2011-06-25 09:28:52.500 176 12616.10 141.10 55015.20 88888.00 2011-06-25 09:28:52.625 176 12616.10 141.12 55015.20 88888.00 2011-06-25 09:28:52.750 176 12616.08 141.10 55015.20 88888.00 2011-06-25 09:28:52.875 176 12616.05 141.12 55015.22 88888.00 2011-06-25 09:28:53.000 176 12616.08 141.15 55015.22 88888.00 2011-06-25 09:28:53.125 176 12616.08 141.15 55015.20 88888.00 2011-06-25 09:28:53.250 176 12616.08 141.12 55015.22 88888.00 2011-06-25 09:28:53.375 176 12616.10 141.12 55015.22 88888.00 2011-06-25 09:28:53.500 176 12616.10 141.12 55015.20 88888.00 2011-06-25 09:28:53.625 176 12616.15 141.20 55015.25 88888.00 2011-06-25 09:28:53.750 176 12616.12 141.22 55015.25 88888.00 2011-06-25 09:28:53.875 176 12616.05 141.20 55015.25 88888.00 2011-06-25 09:28:54.000 176 12616.05 141.18 55015.22 88888.00 2011-06-25 09:28:54.125 176 12616.08 141.12 55015.20 88888.00 2011-06-25 09:28:54.250 176 12616.02 141.10 55015.22 88888.00 2011-06-25 09:28:54.375 176 12616.05 141.15 55015.25 88888.00 2011-06-25 09:28:54.500 176 12616.08 141.15 55015.22 88888.00 2011-06-25 09:28:54.625 176 12616.08 141.12 55015.22 88888.00 2011-06-25 09:28:54.750 176 12616.08 141.15 55015.20 88888.00 2011-06-25 09:28:54.875 176 12616.02 141.15 55015.25 88888.00 2011-06-25 09:28:55.000 176 12616.00 141.12 55015.25 88888.00 2011-06-25 09:28:55.125 176 12616.02 141.10 55015.22 88888.00 2011-06-25 09:28:55.250 176 12616.00 141.10 55015.25 88888.00 2011-06-25 09:28:55.375 176 12616.05 141.15 55015.25 88888.00 2011-06-25 09:28:55.500 176 12616.08 141.12 55015.22 88888.00 2011-06-25 09:28:55.625 176 12616.12 141.15 55015.25 88888.00 2011-06-25 09:28:55.750 176 12616.10 141.18 55015.25 88888.00 2011-06-25 09:28:55.875 176 12616.05 141.15 55015.28 88888.00 2011-06-25 09:28:56.000 176 12616.05 141.18 55015.25 88888.00 2011-06-25 09:28:56.125 176 12616.05 141.15 55015.25 88888.00 2011-06-25 09:28:56.250 176 12616.02 141.12 55015.25 88888.00 2011-06-25 09:28:56.375 176 12615.98 141.12 55015.28 88888.00 2011-06-25 09:28:56.500 176 12615.98 141.15 55015.28 88888.00 2011-06-25 09:28:56.625 176 12616.02 141.18 55015.28 88888.00 2011-06-25 09:28:56.750 176 12616.02 141.18 55015.28 88888.00 2011-06-25 09:28:56.875 176 12616.00 141.18 55015.25 88888.00 2011-06-25 09:28:57.000 176 12615.95 141.15 55015.25 88888.00 2011-06-25 09:28:57.125 176 12615.98 141.15 55015.28 88888.00 2011-06-25 09:28:57.250 176 12615.98 141.12 55015.28 88888.00 2011-06-25 09:28:57.375 176 12616.00 141.15 55015.28 88888.00 2011-06-25 09:28:57.500 176 12616.05 141.18 55015.28 88888.00 2011-06-25 09:28:57.625 176 12616.05 141.15 55015.28 88888.00 2011-06-25 09:28:57.750 176 12616.00 141.10 55015.25 88888.00 2011-06-25 09:28:57.875 176 12616.02 141.12 55015.28 88888.00 2011-06-25 09:28:58.000 176 12616.05 141.15 55015.25 88888.00 2011-06-25 09:28:58.125 176 12616.02 141.15 55015.28 88888.00 2011-06-25 09:28:58.250 176 12616.02 141.15 55015.28 88888.00 2011-06-25 09:28:58.375 176 12616.00 141.15 55015.28 88888.00 2011-06-25 09:28:58.500 176 12615.98 141.18 55015.28 88888.00 2011-06-25 09:28:58.625 176 12615.95 141.18 55015.30 88888.00 2011-06-25 09:28:58.750 176 12615.95 141.15 55015.28 88888.00 2011-06-25 09:28:58.875 176 12615.92 141.12 55015.30 88888.00 2011-06-25 09:28:59.000 176 12615.95 141.12 55015.28 88888.00 2011-06-25 09:28:59.125 176 12615.98 141.15 55015.28 88888.00 2011-06-25 09:28:59.250 176 12615.98 141.12 55015.30 88888.00 2011-06-25 09:28:59.375 176 12616.02 141.15 55015.32 88888.00 2011-06-25 09:28:59.500 176 12616.02 141.15 55015.32 88888.00 2011-06-25 09:28:59.625 176 12616.00 141.15 55015.35 88888.00 2011-06-25 09:28:59.750 176 12615.98 141.15 55015.35 88888.00 2011-06-25 09:28:59.875 176 12616.02 141.15 55015.32 88888.00 2011-06-25 09:29:00.000 176 12616.05 141.18 55015.32 88888.00 2011-06-25 09:29:00.125 176 12615.98 141.15 55015.30 88888.00 2011-06-25 09:29:00.250 176 12615.90 141.10 55015.28 88888.00 2011-06-25 09:29:00.375 176 12615.90 141.12 55015.28 88888.00 2011-06-25 09:29:00.500 176 12616.00 141.18 55015.32 88888.00 2011-06-25 09:29:00.625 176 12616.08 141.20 55015.32 88888.00 2011-06-25 09:29:00.750 176 12616.05 141.20 55015.30 88888.00 2011-06-25 09:29:00.875 176 12616.08 141.15 55015.30 88888.00 2011-06-25 09:29:01.000 176 12616.08 141.15 55015.28 88888.00 2011-06-25 09:29:01.125 176 12616.05 141.12 55015.30 88888.00 2011-06-25 09:29:01.250 176 12616.08 141.10 55015.30 88888.00 2011-06-25 09:29:01.375 176 12616.12 141.12 55015.28 88888.00 2011-06-25 09:29:01.500 176 12616.12 141.18 55015.30 88888.00 2011-06-25 09:29:01.625 176 12616.08 141.15 55015.30 88888.00 2011-06-25 09:29:01.750 176 12616.05 141.15 55015.32 88888.00 2011-06-25 09:29:01.875 176 12616.08 141.15 55015.30 88888.00 2011-06-25 09:29:02.000 176 12616.17 141.18 55015.30 88888.00 2011-06-25 09:29:02.125 176 12616.20 141.18 55015.30 88888.00 2011-06-25 09:29:02.250 176 12616.10 141.15 55015.30 88888.00 2011-06-25 09:29:02.375 176 12616.10 141.18 55015.32 88888.00 2011-06-25 09:29:02.500 176 12616.17 141.15 55015.35 88888.00 2011-06-25 09:29:02.625 176 12616.15 141.12 55015.32 88888.00 2011-06-25 09:29:02.750 176 12616.15 141.12 55015.32 88888.00 2011-06-25 09:29:02.875 176 12616.10 141.15 55015.32 88888.00 2011-06-25 09:29:03.000 176 12616.05 141.15 55015.30 88888.00 2011-06-25 09:29:03.125 176 12616.05 141.15 55015.30 88888.00 2011-06-25 09:29:03.250 176 12616.10 141.15 55015.32 88888.00 2011-06-25 09:29:03.375 176 12616.12 141.12 55015.32 88888.00 2011-06-25 09:29:03.500 176 12616.10 141.15 55015.35 88888.00 2011-06-25 09:29:03.625 176 12616.08 141.18 55015.32 88888.00 2011-06-25 09:29:03.750 176 12616.08 141.12 55015.32 88888.00 2011-06-25 09:29:03.875 176 12616.10 141.18 55015.35 88888.00 2011-06-25 09:29:04.000 176 12616.12 141.15 55015.32 88888.00 2011-06-25 09:29:04.125 176 12616.02 141.12 55015.32 88888.00 2011-06-25 09:29:04.250 176 12615.98 141.12 55015.32 88888.00 2011-06-25 09:29:04.375 176 12616.02 141.15 55015.32 88888.00 2011-06-25 09:29:04.500 176 12616.10 141.15 55015.32 88888.00 2011-06-25 09:29:04.625 176 12616.10 141.12 55015.32 88888.00 2011-06-25 09:29:04.750 176 12616.05 141.10 55015.32 88888.00 2011-06-25 09:29:04.875 176 12616.00 141.10 55015.32 88888.00 2011-06-25 09:29:05.000 176 12616.00 141.15 55015.30 88888.00 2011-06-25 09:29:05.125 176 12615.98 141.18 55015.35 88888.00 2011-06-25 09:29:05.250 176 12616.00 141.12 55015.35 88888.00 2011-06-25 09:29:05.375 176 12616.05 141.10 55015.32 88888.00 2011-06-25 09:29:05.500 176 12616.08 141.12 55015.32 88888.00 2011-06-25 09:29:05.625 176 12616.08 141.15 55015.32 88888.00 2011-06-25 09:29:05.750 176 12616.10 141.15 55015.38 88888.00 2011-06-25 09:29:05.875 176 12616.17 141.18 55015.38 88888.00 2011-06-25 09:29:06.000 176 12616.15 141.18 55015.35 88888.00 2011-06-25 09:29:06.125 176 12616.12 141.20 55015.32 88888.00 2011-06-25 09:29:06.250 176 12616.08 141.20 55015.38 88888.00 2011-06-25 09:29:06.375 176 12616.08 141.18 55015.30 88888.00 2011-06-25 09:29:06.500 176 12616.05 141.12 55015.32 88888.00 2011-06-25 09:29:06.625 176 12616.10 141.15 55015.32 88888.00 2011-06-25 09:29:06.750 176 12616.10 141.15 55015.32 88888.00 2011-06-25 09:29:06.875 176 12616.08 141.15 55015.32 88888.00 2011-06-25 09:29:07.000 176 12616.08 141.12 55015.32 88888.00 2011-06-25 09:29:07.125 176 12616.08 141.15 55015.32 88888.00 2011-06-25 09:29:07.250 176 12616.02 141.15 55015.35 88888.00 2011-06-25 09:29:07.375 176 12616.10 141.18 55015.35 88888.00 2011-06-25 09:29:07.500 176 12616.08 141.12 55015.32 88888.00 2011-06-25 09:29:07.625 176 12616.10 141.12 55015.32 88888.00 2011-06-25 09:29:07.750 176 12616.10 141.12 55015.32 88888.00 2011-06-25 09:29:07.875 176 12616.10 141.12 55015.30 88888.00 2011-06-25 09:29:08.000 176 12616.08 141.15 55015.30 88888.00 2011-06-25 09:29:08.125 176 12616.05 141.18 55015.30 88888.00 2011-06-25 09:29:08.250 176 12616.08 141.18 55015.35 88888.00 2011-06-25 09:29:08.375 176 12616.08 141.18 55015.32 88888.00 2011-06-25 09:29:08.500 176 12616.08 141.18 55015.35 88888.00 2011-06-25 09:29:08.625 176 12616.17 141.18 55015.35 88888.00 2011-06-25 09:29:08.750 176 12616.23 141.15 55015.32 88888.00 2011-06-25 09:29:08.875 176 12616.23 141.15 55015.32 88888.00 2011-06-25 09:29:09.000 176 12616.17 141.18 55015.32 88888.00 2011-06-25 09:29:09.125 176 12616.12 141.12 55015.32 88888.00 2011-06-25 09:29:09.250 176 12616.10 141.12 55015.35 88888.00 2011-06-25 09:29:09.375 176 12616.12 141.18 55015.35 88888.00 2011-06-25 09:29:09.500 176 12616.08 141.20 55015.40 88888.00 2011-06-25 09:29:09.625 176 12616.05 141.18 55015.38 88888.00 2011-06-25 09:29:09.750 176 12616.02 141.12 55015.40 88888.00 2011-06-25 09:29:09.875 176 12616.05 141.10 55015.40 88888.00 2011-06-25 09:29:10.000 176 12616.08 141.18 55015.38 88888.00 2011-06-25 09:29:10.125 176 12616.05 141.18 55015.38 88888.00 2011-06-25 09:29:10.250 176 12615.98 141.15 55015.38 88888.00 2011-06-25 09:29:10.375 176 12615.98 141.12 55015.35 88888.00 2011-06-25 09:29:10.500 176 12616.02 141.18 55015.38 88888.00 2011-06-25 09:29:10.625 176 12616.08 141.15 55015.35 88888.00 2011-06-25 09:29:10.750 176 12616.02 141.15 55015.38 88888.00 2011-06-25 09:29:10.875 176 12616.00 141.18 55015.38 88888.00 2011-06-25 09:29:11.000 176 12616.05 141.20 55015.35 88888.00 2011-06-25 09:29:11.125 176 12616.10 141.18 55015.35 88888.00 2011-06-25 09:29:11.250 176 12616.08 141.12 55015.35 88888.00 2011-06-25 09:29:11.375 176 12616.02 141.07 55015.32 88888.00 2011-06-25 09:29:11.500 176 12615.98 141.10 55015.38 88888.00 2011-06-25 09:29:11.625 176 12616.08 141.12 55015.35 88888.00 2011-06-25 09:29:11.750 176 12616.12 141.18 55015.38 88888.00 2011-06-25 09:29:11.875 176 12616.10 141.18 55015.38 88888.00 2011-06-25 09:29:12.000 176 12616.05 141.20 55015.40 88888.00 2011-06-25 09:29:12.125 176 12616.02 141.18 55015.43 88888.00 2011-06-25 09:29:12.250 176 12616.02 141.18 55015.40 88888.00 2011-06-25 09:29:12.375 176 12616.08 141.18 55015.40 88888.00 2011-06-25 09:29:12.500 176 12616.05 141.20 55015.38 88888.00 2011-06-25 09:29:12.625 176 12616.08 141.22 55015.38 88888.00 2011-06-25 09:29:12.750 176 12616.05 141.20 55015.35 88888.00 2011-06-25 09:29:12.875 176 12616.05 141.22 55015.38 88888.00 2011-06-25 09:29:13.000 176 12616.02 141.20 55015.32 88888.00 2011-06-25 09:29:13.125 176 12616.08 141.20 55015.35 88888.00 2011-06-25 09:29:13.250 176 12616.10 141.20 55015.38 88888.00 2011-06-25 09:29:13.375 176 12616.10 141.22 55015.38 88888.00 2011-06-25 09:29:13.500 176 12616.10 141.20 55015.38 88888.00 2011-06-25 09:29:13.625 176 12616.15 141.20 55015.38 88888.00 2011-06-25 09:29:13.750 176 12616.20 141.20 55015.38 88888.00 2011-06-25 09:29:13.875 176 12616.20 141.20 55015.38 88888.00 2011-06-25 09:29:14.000 176 12616.12 141.20 55015.38 88888.00 2011-06-25 09:29:14.125 176 12616.10 141.18 55015.38 88888.00 2011-06-25 09:29:14.250 176 12616.08 141.18 55015.38 88888.00 2011-06-25 09:29:14.375 176 12616.12 141.20 55015.40 88888.00 2011-06-25 09:29:14.500 176 12616.17 141.18 55015.38 88888.00 2011-06-25 09:29:14.625 176 12616.08 141.15 55015.38 88888.00 2011-06-25 09:29:14.750 176 12616.00 141.18 55015.40 88888.00 2011-06-25 09:29:14.875 176 12615.98 141.20 55015.40 88888.00 2011-06-25 09:29:15.000 176 12616.02 141.20 55015.40 88888.00 2011-06-25 09:29:15.125 176 12616.02 141.18 55015.38 88888.00 2011-06-25 09:29:15.250 176 12616.02 141.18 55015.35 88888.00 2011-06-25 09:29:15.375 176 12616.08 141.20 55015.38 88888.00 2011-06-25 09:29:15.500 176 12616.10 141.20 55015.38 88888.00 2011-06-25 09:29:15.625 176 12616.05 141.12 55015.38 88888.00 2011-06-25 09:29:15.750 176 12616.02 141.15 55015.38 88888.00 2011-06-25 09:29:15.875 176 12616.05 141.20 55015.38 88888.00 2011-06-25 09:29:16.000 176 12616.02 141.22 55015.38 88888.00 2011-06-25 09:29:16.125 176 12616.08 141.18 55015.38 88888.00 2011-06-25 09:29:16.250 176 12616.05 141.10 55015.40 88888.00 2011-06-25 09:29:16.375 176 12616.05 141.15 55015.38 88888.00 2011-06-25 09:29:16.500 176 12616.05 141.20 55015.40 88888.00 2011-06-25 09:29:16.625 176 12616.12 141.18 55015.43 88888.00 2011-06-25 09:29:16.750 176 12616.12 141.18 55015.40 88888.00 2011-06-25 09:29:16.875 176 12616.05 141.18 55015.38 88888.00 2011-06-25 09:29:17.000 176 12616.08 141.18 55015.38 88888.00 2011-06-25 09:29:17.125 176 12616.08 141.15 55015.38 88888.00 2011-06-25 09:29:17.250 176 12616.02 141.12 55015.40 88888.00 2011-06-25 09:29:17.375 176 12615.98 141.12 55015.38 88888.00 2011-06-25 09:29:17.500 176 12616.00 141.15 55015.40 88888.00 2011-06-25 09:29:17.625 176 12616.02 141.15 55015.43 88888.00 2011-06-25 09:29:17.750 176 12616.05 141.12 55015.38 88888.00 2011-06-25 09:29:17.875 176 12616.02 141.18 55015.38 88888.00 2011-06-25 09:29:18.000 176 12616.05 141.18 55015.38 88888.00 2011-06-25 09:29:18.125 176 12616.08 141.15 55015.40 88888.00 2011-06-25 09:29:18.250 176 12616.10 141.12 55015.40 88888.00 2011-06-25 09:29:18.375 176 12616.12 141.18 55015.40 88888.00 2011-06-25 09:29:18.500 176 12616.05 141.15 55015.38 88888.00 2011-06-25 09:29:18.625 176 12616.00 141.10 55015.40 88888.00 2011-06-25 09:29:18.750 176 12615.98 141.12 55015.43 88888.00 2011-06-25 09:29:18.875 176 12616.02 141.15 55015.45 88888.00 2011-06-25 09:29:19.000 176 12616.02 141.15 55015.40 88888.00 2011-06-25 09:29:19.125 176 12616.02 141.12 55015.43 88888.00 2011-06-25 09:29:19.250 176 12616.05 141.12 55015.43 88888.00 2011-06-25 09:29:19.375 176 12616.12 141.20 55015.45 88888.00 2011-06-25 09:29:19.500 176 12616.10 141.18 55015.43 88888.00 2011-06-25 09:29:19.625 176 12616.05 141.10 55015.43 88888.00 2011-06-25 09:29:19.750 176 12616.02 141.10 55015.45 88888.00 2011-06-25 09:29:19.875 176 12616.02 141.20 55015.43 88888.00 2011-06-25 09:29:20.000 176 12616.08 141.22 55015.43 88888.00 2011-06-25 09:29:20.125 176 12616.10 141.18 55015.45 88888.00 2011-06-25 09:29:20.250 176 12616.02 141.10 55015.45 88888.00 2011-06-25 09:29:20.375 176 12616.05 141.12 55015.45 88888.00 2011-06-25 09:29:20.500 176 12616.00 141.10 55015.40 88888.00 2011-06-25 09:29:20.625 176 12615.95 141.12 55015.40 88888.00 2011-06-25 09:29:20.750 176 12615.92 141.15 55015.45 88888.00 2011-06-25 09:29:20.875 176 12615.92 141.12 55015.43 88888.00 2011-06-25 09:29:21.000 176 12615.95 141.15 55015.43 88888.00 2011-06-25 09:29:21.125 176 12616.00 141.10 55015.40 88888.00 2011-06-25 09:29:21.250 176 12616.00 141.10 55015.43 88888.00 2011-06-25 09:29:21.375 176 12616.00 141.18 55015.43 88888.00 2011-06-25 09:29:21.500 176 12616.02 141.18 55015.43 88888.00 2011-06-25 09:29:21.625 176 12616.00 141.12 55015.40 88888.00 2011-06-25 09:29:21.750 176 12615.95 141.15 55015.40 88888.00 2011-06-25 09:29:21.875 176 12615.90 141.18 55015.43 88888.00 2011-06-25 09:29:22.000 176 12615.90 141.15 55015.40 88888.00 2011-06-25 09:29:22.125 176 12615.92 141.15 55015.43 88888.00 2011-06-25 09:29:22.250 176 12615.95 141.10 55015.43 88888.00 2011-06-25 09:29:22.375 176 12616.00 141.12 55015.43 88888.00 2011-06-25 09:29:22.500 176 12615.98 141.15 55015.45 88888.00 2011-06-25 09:29:22.625 176 12616.00 141.20 55015.43 88888.00 2011-06-25 09:29:22.750 176 12616.02 141.18 55015.43 88888.00 2011-06-25 09:29:22.875 176 12616.05 141.15 55015.43 88888.00 2011-06-25 09:29:23.000 176 12616.00 141.12 55015.43 88888.00 2011-06-25 09:29:23.125 176 12615.98 141.18 55015.45 88888.00 2011-06-25 09:29:23.250 176 12616.05 141.18 55015.47 88888.00 2011-06-25 09:29:23.375 176 12616.10 141.20 55015.47 88888.00 2011-06-25 09:29:23.500 176 12616.05 141.20 55015.43 88888.00 2011-06-25 09:29:23.625 176 12616.02 141.18 55015.45 88888.00 2011-06-25 09:29:23.750 176 12616.02 141.20 55015.47 88888.00 2011-06-25 09:29:23.875 176 12615.98 141.20 55015.47 88888.00 2011-06-25 09:29:24.000 176 12615.95 141.20 55015.45 88888.00 2011-06-25 09:29:24.125 176 12616.00 141.20 55015.47 88888.00 2011-06-25 09:29:24.250 176 12615.98 141.18 55015.50 88888.00 2011-06-25 09:29:24.375 176 12615.95 141.18 55015.45 88888.00 2011-06-25 09:29:24.500 176 12615.90 141.12 55015.45 88888.00 2011-06-25 09:29:24.625 176 12615.90 141.10 55015.40 88888.00 2011-06-25 09:29:24.750 176 12615.92 141.15 55015.43 88888.00 2011-06-25 09:29:24.875 176 12615.98 141.15 55015.45 88888.00 2011-06-25 09:29:25.000 176 12616.02 141.15 55015.45 88888.00 2011-06-25 09:29:25.125 176 12616.00 141.15 55015.45 88888.00 2011-06-25 09:29:25.250 176 12615.92 141.15 55015.43 88888.00 2011-06-25 09:29:25.375 176 12615.92 141.15 55015.43 88888.00 2011-06-25 09:29:25.500 176 12615.98 141.10 55015.45 88888.00 2011-06-25 09:29:25.625 176 12615.98 141.10 55015.47 88888.00 2011-06-25 09:29:25.750 176 12615.95 141.10 55015.45 88888.00 2011-06-25 09:29:25.875 176 12615.98 141.18 55015.47 88888.00 2011-06-25 09:29:26.000 176 12616.00 141.18 55015.47 88888.00 2011-06-25 09:29:26.125 176 12616.00 141.15 55015.45 88888.00 2011-06-25 09:29:26.250 176 12616.00 141.12 55015.47 88888.00 2011-06-25 09:29:26.375 176 12616.02 141.12 55015.50 88888.00 2011-06-25 09:29:26.500 176 12616.02 141.10 55015.50 88888.00 2011-06-25 09:29:26.625 176 12616.05 141.12 55015.55 88888.00 2011-06-25 09:29:26.750 176 12616.00 141.12 55015.50 88888.00 2011-06-25 09:29:26.875 176 12616.00 141.15 55015.53 88888.00 2011-06-25 09:29:27.000 176 12616.02 141.15 55015.50 88888.00 2011-06-25 09:29:27.125 176 12616.05 141.15 55015.55 88888.00 2011-06-25 09:29:27.250 176 12616.00 141.15 55015.53 88888.00 2011-06-25 09:29:27.375 176 12616.00 141.12 55015.47 88888.00 2011-06-25 09:29:27.500 176 12616.08 141.18 55015.50 88888.00 2011-06-25 09:29:27.625 176 12616.08 141.15 55015.53 88888.00 2011-06-25 09:29:27.750 176 12616.00 141.12 55015.50 88888.00 2011-06-25 09:29:27.875 176 12615.92 141.10 55015.45 88888.00 2011-06-25 09:29:28.000 176 12615.95 141.10 55015.45 88888.00 2011-06-25 09:29:28.125 176 12616.02 141.10 55015.50 88888.00 2011-06-25 09:29:28.250 176 12616.00 141.12 55015.53 88888.00 2011-06-25 09:29:28.375 176 12615.98 141.15 55015.53 88888.00 2011-06-25 09:29:28.500 176 12615.95 141.15 55015.50 88888.00 2011-06-25 09:29:28.625 176 12615.98 141.12 55015.50 88888.00 2011-06-25 09:29:28.750 176 12616.02 141.12 55015.50 88888.00 2011-06-25 09:29:28.875 176 12616.00 141.07 55015.50 88888.00 2011-06-25 09:29:29.000 176 12615.95 141.10 55015.47 88888.00 2011-06-25 09:29:29.125 176 12615.98 141.12 55015.50 88888.00 2011-06-25 09:29:29.250 176 12616.00 141.15 55015.53 88888.00 2011-06-25 09:29:29.375 176 12616.00 141.12 55015.53 88888.00 2011-06-25 09:29:29.500 176 12616.00 141.12 55015.53 88888.00 2011-06-25 09:29:29.625 176 12616.00 141.10 55015.53 88888.00 2011-06-25 09:29:29.750 176 12615.95 141.10 55015.50 88888.00 2011-06-25 09:29:29.875 176 12615.98 141.12 55015.53 88888.00 2011-06-25 09:29:30.000 176 12616.00 141.10 55015.50 88888.00 2011-06-25 09:29:30.125 176 12616.02 141.07 55015.50 88888.00 2011-06-25 09:29:30.250 176 12616.00 141.12 55015.53 88888.00 2011-06-25 09:29:30.375 176 12616.00 141.10 55015.53 88888.00 2011-06-25 09:29:30.500 176 12615.98 141.07 55015.50 88888.00 2011-06-25 09:29:30.625 176 12616.00 141.07 55015.50 88888.00 2011-06-25 09:29:30.750 176 12616.02 141.10 55015.53 88888.00 2011-06-25 09:29:30.875 176 12616.00 141.07 55015.55 88888.00 2011-06-25 09:29:31.000 176 12615.95 141.07 55015.50 88888.00 2011-06-25 09:29:31.125 176 12615.98 141.07 55015.53 88888.00 2011-06-25 09:29:31.250 176 12616.00 141.07 55015.53 88888.00 2011-06-25 09:29:31.375 176 12615.98 141.07 55015.50 88888.00 2011-06-25 09:29:31.500 176 12615.92 141.05 55015.47 88888.00 2011-06-25 09:29:31.625 176 12615.90 141.10 55015.53 88888.00 2011-06-25 09:29:31.750 176 12615.90 141.07 55015.53 88888.00 2011-06-25 09:29:31.875 176 12615.92 141.07 55015.53 88888.00 2011-06-25 09:29:32.000 176 12615.95 141.05 55015.53 88888.00 2011-06-25 09:29:32.125 176 12615.92 141.07 55015.53 88888.00 2011-06-25 09:29:32.250 176 12615.98 141.10 55015.55 88888.00 2011-06-25 09:29:32.375 176 12615.98 141.07 55015.53 88888.00 2011-06-25 09:29:32.500 176 12616.00 141.07 55015.53 88888.00 2011-06-25 09:29:32.625 176 12616.00 141.07 55015.53 88888.00 2011-06-25 09:29:32.750 176 12616.02 141.07 55015.53 88888.00 2011-06-25 09:29:32.875 176 12615.95 141.05 55015.53 88888.00 2011-06-25 09:29:33.000 176 12615.90 141.05 55015.47 88888.00 2011-06-25 09:29:33.125 176 12615.92 141.05 55015.47 88888.00 2011-06-25 09:29:33.250 176 12615.98 141.03 55015.47 88888.00 2011-06-25 09:29:33.375 176 12615.95 141.03 55015.45 88888.00 2011-06-25 09:29:33.500 176 12615.90 141.00 55015.47 88888.00 2011-06-25 09:29:33.625 176 12615.95 141.03 55015.55 88888.00 2011-06-25 09:29:33.750 176 12616.02 141.05 55015.55 88888.00 2011-06-25 09:29:33.875 176 12616.05 141.05 55015.55 88888.00 2011-06-25 09:29:34.000 176 12616.00 141.05 55015.53 88888.00 2011-06-25 09:29:34.125 176 12616.02 141.05 55015.53 88888.00 2011-06-25 09:29:34.250 176 12616.05 141.00 55015.53 88888.00 2011-06-25 09:29:34.375 176 12615.98 140.97 55015.50 88888.00 2011-06-25 09:29:34.500 176 12615.92 140.97 55015.50 88888.00 2011-06-25 09:29:34.625 176 12615.92 140.97 55015.50 88888.00 2011-06-25 09:29:34.750 176 12615.92 141.00 55015.50 88888.00 2011-06-25 09:29:34.875 176 12615.95 141.03 55015.53 88888.00 2011-06-25 09:29:35.000 176 12615.92 141.03 55015.53 88888.00 2011-06-25 09:29:35.125 176 12615.95 141.00 55015.50 88888.00 2011-06-25 09:29:35.250 176 12615.92 141.00 55015.53 88888.00 2011-06-25 09:29:35.375 176 12615.88 141.00 55015.53 88888.00 2011-06-25 09:29:35.500 176 12615.83 141.00 55015.55 88888.00 2011-06-25 09:29:35.625 176 12615.88 141.00 55015.57 88888.00 2011-06-25 09:29:35.750 176 12615.90 141.00 55015.57 88888.00 2011-06-25 09:29:35.875 176 12615.90 141.00 55015.55 88888.00 2011-06-25 09:29:36.000 176 12615.95 141.00 55015.53 88888.00 2011-06-25 09:29:36.125 176 12616.00 141.00 55015.55 88888.00 2011-06-25 09:29:36.250 176 12615.98 141.00 55015.53 88888.00 2011-06-25 09:29:36.375 176 12615.92 140.97 55015.53 88888.00 2011-06-25 09:29:36.500 176 12615.88 140.97 55015.55 88888.00 2011-06-25 09:29:36.625 176 12615.90 140.97 55015.53 88888.00 2011-06-25 09:29:36.750 176 12615.95 141.00 55015.55 88888.00 2011-06-25 09:29:36.875 176 12615.92 141.03 55015.53 88888.00 2011-06-25 09:29:37.000 176 12615.95 141.00 55015.53 88888.00 2011-06-25 09:29:37.125 176 12615.98 141.00 55015.55 88888.00 2011-06-25 09:29:37.250 176 12615.98 140.97 55015.55 88888.00 2011-06-25 09:29:37.375 176 12615.98 140.97 55015.53 88888.00 2011-06-25 09:29:37.500 176 12616.00 140.95 55015.53 88888.00 2011-06-25 09:29:37.625 176 12616.00 140.93 55015.53 88888.00 2011-06-25 09:29:37.750 176 12615.95 140.90 55015.55 88888.00 2011-06-25 09:29:37.875 176 12615.95 140.93 55015.57 88888.00 2011-06-25 09:29:38.000 176 12615.98 140.97 55015.60 88888.00 2011-06-25 09:29:38.125 176 12615.98 140.97 55015.60 88888.00 2011-06-25 09:29:38.250 176 12615.92 140.93 55015.60 88888.00 2011-06-25 09:29:38.375 176 12615.95 140.95 55015.57 88888.00 2011-06-25 09:29:38.500 176 12615.92 141.00 55015.57 88888.00 2011-06-25 09:29:38.625 176 12615.88 140.95 55015.55 88888.00 2011-06-25 09:29:38.750 176 12615.88 140.95 55015.57 88888.00 2011-06-25 09:29:38.875 176 12615.85 140.95 55015.62 88888.00 2011-06-25 09:29:39.000 176 12615.85 140.93 55015.60 88888.00 2011-06-25 09:29:39.125 176 12615.88 140.88 55015.57 88888.00 2011-06-25 09:29:39.250 176 12615.92 140.90 55015.62 88888.00 2011-06-25 09:29:39.375 176 12615.90 140.90 55015.57 88888.00 2011-06-25 09:29:39.500 176 12615.88 140.90 55015.57 88888.00 2011-06-25 09:29:39.625 176 12615.92 140.93 55015.60 88888.00 2011-06-25 09:29:39.750 176 12615.95 140.95 55015.62 88888.00 2011-06-25 09:29:39.875 176 12615.95 140.95 55015.62 88888.00 2011-06-25 09:29:40.000 176 12615.92 140.95 55015.60 88888.00 2011-06-25 09:29:40.125 176 12615.95 140.97 55015.57 88888.00 2011-06-25 09:29:40.250 176 12615.90 140.95 55015.62 88888.00 2011-06-25 09:29:40.375 176 12615.90 140.95 55015.60 88888.00 2011-06-25 09:29:40.500 176 12615.92 140.97 55015.62 88888.00 2011-06-25 09:29:40.625 176 12615.95 140.93 55015.60 88888.00 2011-06-25 09:29:40.750 176 12615.95 140.90 55015.60 88888.00 2011-06-25 09:29:40.875 176 12615.95 140.90 55015.60 88888.00 2011-06-25 09:29:41.000 176 12615.98 140.88 55015.60 88888.00 2011-06-25 09:29:41.125 176 12615.88 140.88 55015.57 88888.00 2011-06-25 09:29:41.250 176 12615.80 140.88 55015.60 88888.00 2011-06-25 09:29:41.375 176 12615.90 140.93 55015.60 88888.00 2011-06-25 09:29:41.500 176 12615.95 140.93 55015.60 88888.00 2011-06-25 09:29:41.625 176 12615.92 140.90 55015.60 88888.00 2011-06-25 09:29:41.750 176 12615.88 140.90 55015.60 88888.00 2011-06-25 09:29:41.875 176 12615.95 140.95 55015.60 88888.00 2011-06-25 09:29:42.000 176 12615.98 140.93 55015.57 88888.00 2011-06-25 09:29:42.125 176 12615.92 140.90 55015.55 88888.00 2011-06-25 09:29:42.250 176 12615.90 140.90 55015.60 88888.00 2011-06-25 09:29:42.375 176 12615.90 140.95 55015.57 88888.00 2011-06-25 09:29:42.500 176 12615.92 140.93 55015.60 88888.00 2011-06-25 09:29:42.625 176 12615.95 140.93 55015.60 88888.00 2011-06-25 09:29:42.750 176 12615.90 140.90 55015.60 88888.00 2011-06-25 09:29:42.875 176 12615.85 140.93 55015.60 88888.00 2011-06-25 09:29:43.000 176 12615.85 140.90 55015.60 88888.00 2011-06-25 09:29:43.125 176 12615.85 140.88 55015.57 88888.00 2011-06-25 09:29:43.250 176 12615.80 140.88 55015.60 88888.00 2011-06-25 09:29:43.375 176 12615.77 140.88 55015.60 88888.00 2011-06-25 09:29:43.500 176 12615.80 140.88 55015.60 88888.00 2011-06-25 09:29:43.625 176 12615.80 140.85 55015.57 88888.00 2011-06-25 09:29:43.750 176 12615.85 140.85 55015.60 88888.00 2011-06-25 09:29:43.875 176 12615.88 140.85 55015.62 88888.00 2011-06-25 09:29:44.000 176 12615.85 140.88 55015.60 88888.00 2011-06-25 09:29:44.125 176 12615.85 140.88 55015.60 88888.00 2011-06-25 09:29:44.250 176 12615.83 140.80 55015.57 88888.00 2011-06-25 09:29:44.375 176 12615.80 140.85 55015.60 88888.00 2011-06-25 09:29:44.500 176 12615.83 140.85 55015.62 88888.00 2011-06-25 09:29:44.625 176 12615.85 140.85 55015.60 88888.00 2011-06-25 09:29:44.750 176 12615.83 140.82 55015.57 88888.00 2011-06-25 09:29:44.875 176 12615.80 140.82 55015.57 88888.00 2011-06-25 09:29:45.000 176 12615.77 140.80 55015.57 88888.00 2011-06-25 09:29:45.125 176 12615.73 140.82 55015.62 88888.00 2011-06-25 09:29:45.250 176 12615.73 140.82 55015.65 88888.00 2011-06-25 09:29:45.375 176 12615.80 140.82 55015.62 88888.00 2011-06-25 09:29:45.500 176 12615.83 140.82 55015.60 88888.00 2011-06-25 09:29:45.625 176 12615.80 140.82 55015.62 88888.00 2011-06-25 09:29:45.750 176 12615.80 140.88 55015.60 88888.00 2011-06-25 09:29:45.875 176 12615.85 140.93 55015.65 88888.00 2011-06-25 09:29:46.000 176 12615.80 140.88 55015.62 88888.00 2011-06-25 09:29:46.125 176 12615.80 140.82 55015.62 88888.00 2011-06-25 09:29:46.250 176 12615.80 140.82 55015.60 88888.00 2011-06-25 09:29:46.375 176 12615.80 140.85 55015.60 88888.00 2011-06-25 09:29:46.500 176 12615.85 140.88 55015.60 88888.00 2011-06-25 09:29:46.625 176 12615.83 140.85 55015.60 88888.00 2011-06-25 09:29:46.750 176 12615.77 140.80 55015.60 88888.00 2011-06-25 09:29:46.875 176 12615.75 140.82 55015.62 88888.00 2011-06-25 09:29:47.000 176 12615.80 140.85 55015.62 88888.00 2011-06-25 09:29:47.125 176 12615.90 140.85 55015.60 88888.00 2011-06-25 09:29:47.250 176 12615.88 140.78 55015.62 88888.00 2011-06-25 09:29:47.375 176 12615.83 140.82 55015.62 88888.00 2011-06-25 09:29:47.500 176 12615.77 140.85 55015.60 88888.00 2011-06-25 09:29:47.625 176 12615.75 140.85 55015.60 88888.00 2011-06-25 09:29:47.750 176 12615.73 140.82 55015.62 88888.00 2011-06-25 09:29:47.875 176 12615.75 140.82 55015.62 88888.00 2011-06-25 09:29:48.000 176 12615.80 140.85 55015.60 88888.00 2011-06-25 09:29:48.125 176 12615.88 140.82 55015.62 88888.00 2011-06-25 09:29:48.250 176 12615.88 140.80 55015.60 88888.00 2011-06-25 09:29:48.375 176 12615.83 140.80 55015.60 88888.00 2011-06-25 09:29:48.500 176 12615.77 140.80 55015.60 88888.00 2011-06-25 09:29:48.625 176 12615.77 140.80 55015.60 88888.00 2011-06-25 09:29:48.750 176 12615.80 140.80 55015.57 88888.00 2011-06-25 09:29:48.875 176 12615.83 140.78 55015.60 88888.00 2011-06-25 09:29:49.000 176 12615.83 140.78 55015.62 88888.00 2011-06-25 09:29:49.125 176 12615.80 140.80 55015.60 88888.00 2011-06-25 09:29:49.250 176 12615.75 140.80 55015.62 88888.00 2011-06-25 09:29:49.375 176 12615.75 140.80 55015.60 88888.00 2011-06-25 09:29:49.500 176 12615.77 140.80 55015.62 88888.00 2011-06-25 09:29:49.625 176 12615.75 140.80 55015.65 88888.00 2011-06-25 09:29:49.750 176 12615.75 140.82 55015.68 88888.00 2011-06-25 09:29:49.875 176 12615.80 140.82 55015.65 88888.00 2011-06-25 09:29:50.000 176 12615.80 140.80 55015.60 88888.00 2011-06-25 09:29:50.125 176 12615.77 140.72 55015.57 88888.00 2011-06-25 09:29:50.250 176 12615.75 140.72 55015.55 88888.00 2011-06-25 09:29:50.375 176 12615.83 140.78 55015.57 88888.00 2011-06-25 09:29:50.500 176 12615.83 140.80 55015.60 88888.00 2011-06-25 09:29:50.625 176 12615.80 140.78 55015.60 88888.00 2011-06-25 09:29:50.750 176 12615.77 140.78 55015.60 88888.00 2011-06-25 09:29:50.875 176 12615.80 140.80 55015.62 88888.00 2011-06-25 09:29:51.000 176 12615.83 140.78 55015.62 88888.00 2011-06-25 09:29:51.125 176 12615.85 140.78 55015.65 88888.00 2011-06-25 09:29:51.250 176 12615.83 140.75 55015.62 88888.00 2011-06-25 09:29:51.375 176 12615.85 140.78 55015.60 88888.00 2011-06-25 09:29:51.500 176 12615.80 140.75 55015.60 88888.00 2011-06-25 09:29:51.625 176 12615.83 140.78 55015.60 88888.00 2011-06-25 09:29:51.750 176 12615.75 140.75 55015.60 88888.00 2011-06-25 09:29:51.875 176 12615.73 140.75 55015.62 88888.00 2011-06-25 09:29:52.000 176 12615.80 140.78 55015.62 88888.00 2011-06-25 09:29:52.125 176 12615.80 140.78 55015.60 88888.00 2011-06-25 09:29:52.250 176 12615.75 140.75 55015.62 88888.00 2011-06-25 09:29:52.375 176 12615.77 140.75 55015.60 88888.00 2011-06-25 09:29:52.500 176 12615.85 140.78 55015.60 88888.00 2011-06-25 09:29:52.625 176 12615.85 140.72 55015.60 88888.00 2011-06-25 09:29:52.750 176 12615.83 140.75 55015.65 88888.00 2011-06-25 09:29:52.875 176 12615.77 140.72 55015.65 88888.00 2011-06-25 09:29:53.000 176 12615.70 140.72 55015.62 88888.00 2011-06-25 09:29:53.125 176 12615.75 140.70 55015.62 88888.00 2011-06-25 09:29:53.250 176 12615.77 140.72 55015.62 88888.00 2011-06-25 09:29:53.375 176 12615.75 140.75 55015.68 88888.00 2011-06-25 09:29:53.500 176 12615.70 140.72 55015.70 88888.00 2011-06-25 09:29:53.625 176 12615.70 140.70 55015.65 88888.00 2011-06-25 09:29:53.750 176 12615.73 140.70 55015.62 88888.00 2011-06-25 09:29:53.875 176 12615.73 140.68 55015.60 88888.00 2011-06-25 09:29:54.000 176 12615.75 140.72 55015.60 88888.00 2011-06-25 09:29:54.125 176 12615.77 140.72 55015.62 88888.00 2011-06-25 09:29:54.250 176 12615.85 140.72 55015.65 88888.00 2011-06-25 09:29:54.375 176 12615.85 140.72 55015.65 88888.00 2011-06-25 09:29:54.500 176 12615.80 140.72 55015.65 88888.00 2011-06-25 09:29:54.625 176 12615.75 140.70 55015.62 88888.00 2011-06-25 09:29:54.750 176 12615.73 140.65 55015.62 88888.00 2011-06-25 09:29:54.875 176 12615.80 140.70 55015.65 88888.00 2011-06-25 09:29:55.000 176 12615.85 140.70 55015.68 88888.00 2011-06-25 09:29:55.125 176 12615.88 140.70 55015.70 88888.00 2011-06-25 09:29:55.250 176 12615.85 140.72 55015.68 88888.00 2011-06-25 09:29:55.375 176 12615.80 140.72 55015.62 88888.00 2011-06-25 09:29:55.500 176 12615.73 140.70 55015.62 88888.00 2011-06-25 09:29:55.625 176 12615.70 140.72 55015.65 88888.00 2011-06-25 09:29:55.750 176 12615.75 140.70 55015.68 88888.00 2011-06-25 09:29:55.875 176 12615.75 140.68 55015.68 88888.00 2011-06-25 09:29:56.000 176 12615.70 140.65 55015.68 88888.00 2011-06-25 09:29:56.125 176 12615.65 140.68 55015.68 88888.00 2011-06-25 09:29:56.250 176 12615.62 140.68 55015.65 88888.00 2011-06-25 09:29:56.375 176 12615.67 140.68 55015.68 88888.00 2011-06-25 09:29:56.500 176 12615.70 140.68 55015.65 88888.00 2011-06-25 09:29:56.625 176 12615.65 140.72 55015.65 88888.00 2011-06-25 09:29:56.750 176 12615.65 140.75 55015.65 88888.00 2011-06-25 09:29:56.875 176 12615.67 140.68 55015.62 88888.00 2011-06-25 09:29:57.000 176 12615.70 140.70 55015.65 88888.00 2011-06-25 09:29:57.125 176 12615.70 140.70 55015.65 88888.00 2011-06-25 09:29:57.250 176 12615.70 140.68 55015.65 88888.00 2011-06-25 09:29:57.375 176 12615.62 140.70 55015.68 88888.00 2011-06-25 09:29:57.500 176 12615.58 140.70 55015.65 88888.00 2011-06-25 09:29:57.625 176 12615.58 140.68 55015.62 88888.00 2011-06-25 09:29:57.750 176 12615.67 140.70 55015.65 88888.00 2011-06-25 09:29:57.875 176 12615.65 140.62 55015.65 88888.00 2011-06-25 09:29:58.000 176 12615.67 140.65 55015.65 88888.00 2011-06-25 09:29:58.125 176 12615.75 140.70 55015.70 88888.00 2011-06-25 09:29:58.250 176 12615.70 140.62 55015.62 88888.00 2011-06-25 09:29:58.375 176 12615.65 140.65 55015.68 88888.00 2011-06-25 09:29:58.500 176 12615.60 140.65 55015.65 88888.00 2011-06-25 09:29:58.625 176 12615.62 140.60 55015.65 88888.00 2011-06-25 09:29:58.750 176 12615.65 140.62 55015.65 88888.00 2011-06-25 09:29:58.875 176 12615.70 140.65 55015.65 88888.00 2011-06-25 09:29:59.000 176 12615.67 140.62 55015.60 88888.00 2011-06-25 09:29:59.125 176 12615.67 140.60 55015.65 88888.00 2011-06-25 09:29:59.250 176 12615.65 140.65 55015.62 88888.00 2011-06-25 09:29:59.375 176 12615.73 140.65 55015.62 88888.00 2011-06-25 09:29:59.500 176 12615.73 140.65 55015.62 88888.00 2011-06-25 09:29:59.625 176 12615.73 140.62 55015.62 88888.00 2011-06-25 09:29:59.750 176 12615.77 140.62 55015.68 88888.00 2011-06-25 09:29:59.875 176 12615.80 140.62 55015.65 88888.00 2011-06-25 09:30:00.000 176 12615.83 140.60 55015.62 88888.00 2011-06-25 09:30:00.125 176 12615.75 140.57 55015.62 88888.00 2011-06-25 09:30:00.250 176 12615.67 140.62 55015.65 88888.00 2011-06-25 09:30:00.375 176 12615.67 140.68 55015.68 88888.00 2011-06-25 09:30:00.500 176 12615.62 140.68 55015.62 88888.00 2011-06-25 09:30:00.625 176 12615.60 140.68 55015.65 88888.00 2011-06-25 09:30:00.750 176 12615.67 140.65 55015.65 88888.00 2011-06-25 09:30:00.875 176 12615.67 140.68 55015.65 88888.00 2011-06-25 09:30:01.000 176 12615.67 140.65 55015.62 88888.00 2011-06-25 09:30:01.125 176 12615.62 140.65 55015.68 88888.00 2011-06-25 09:30:01.250 176 12615.58 140.65 55015.65 88888.00 2011-06-25 09:30:01.375 176 12615.60 140.65 55015.68 88888.00 2011-06-25 09:30:01.500 176 12615.55 140.62 55015.65 88888.00 2011-06-25 09:30:01.625 176 12615.50 140.62 55015.65 88888.00 2011-06-25 09:30:01.750 176 12615.50 140.65 55015.68 88888.00 2011-06-25 09:30:01.875 176 12615.50 140.70 55015.68 88888.00 2011-06-25 09:30:02.000 176 12615.52 140.65 55015.65 88888.00 2011-06-25 09:30:02.125 176 12615.52 140.65 55015.65 88888.00 2011-06-25 09:30:02.250 176 12615.52 140.62 55015.65 88888.00 2011-06-25 09:30:02.375 176 12615.55 140.68 55015.68 88888.00 2011-06-25 09:30:02.500 176 12615.60 140.65 55015.68 88888.00 2011-06-25 09:30:02.625 176 12615.55 140.62 55015.65 88888.00 2011-06-25 09:30:02.750 176 12615.50 140.60 55015.62 88888.00 2011-06-25 09:30:02.875 176 12615.52 140.57 55015.65 88888.00 2011-06-25 09:30:03.000 176 12615.55 140.55 55015.65 88888.00 2011-06-25 09:30:03.125 176 12615.58 140.57 55015.65 88888.00 2011-06-25 09:30:03.250 176 12615.62 140.55 55015.68 88888.00 2011-06-25 09:30:03.375 176 12615.62 140.60 55015.65 88888.00 2011-06-25 09:30:03.500 176 12615.62 140.62 55015.68 88888.00 2011-06-25 09:30:03.625 176 12615.67 140.62 55015.68 88888.00 2011-06-25 09:30:03.750 176 12615.67 140.60 55015.65 88888.00 2011-06-25 09:30:03.875 176 12615.62 140.60 55015.65 88888.00 2011-06-25 09:30:04.000 176 12615.58 140.55 55015.65 88888.00 2011-06-25 09:30:04.125 176 12615.58 140.57 55015.65 88888.00 2011-06-25 09:30:04.250 176 12615.58 140.62 55015.68 88888.00 2011-06-25 09:30:04.375 176 12615.60 140.65 55015.68 88888.00 2011-06-25 09:30:04.500 176 12615.60 140.60 55015.65 88888.00 2011-06-25 09:30:04.625 176 12615.62 140.57 55015.65 88888.00 2011-06-25 09:30:04.750 176 12615.65 140.57 55015.62 88888.00 2011-06-25 09:30:04.875 176 12615.67 140.60 55015.65 88888.00 2011-06-25 09:30:05.000 176 12615.65 140.57 55015.60 88888.00 2011-06-25 09:30:05.125 176 12615.62 140.57 55015.62 88888.00 2011-06-25 09:30:05.250 176 12615.65 140.57 55015.62 88888.00 2011-06-25 09:30:05.375 176 12615.70 140.62 55015.62 88888.00 2011-06-25 09:30:05.500 176 12615.67 140.62 55015.65 88888.00 2011-06-25 09:30:05.625 176 12615.62 140.62 55015.68 88888.00 2011-06-25 09:30:05.750 176 12615.58 140.62 55015.68 88888.00 2011-06-25 09:30:05.875 176 12615.55 140.60 55015.65 88888.00 2011-06-25 09:30:06.000 176 12615.52 140.57 55015.62 88888.00 2011-06-25 09:30:06.125 176 12615.55 140.62 55015.65 88888.00 2011-06-25 09:30:06.250 176 12615.58 140.65 55015.65 88888.00 2011-06-25 09:30:06.375 176 12615.60 140.62 55015.65 88888.00 2011-06-25 09:30:06.500 176 12615.55 140.60 55015.62 88888.00 2011-06-25 09:30:06.625 176 12615.52 140.62 55015.62 88888.00 2011-06-25 09:30:06.750 176 12615.52 140.60 55015.60 88888.00 2011-06-25 09:30:06.875 176 12615.60 140.60 55015.65 88888.00 2011-06-25 09:30:07.000 176 12615.62 140.60 55015.62 88888.00 2011-06-25 09:30:07.125 176 12615.58 140.57 55015.62 88888.00 2011-06-25 09:30:07.250 176 12615.55 140.55 55015.62 88888.00 2011-06-25 09:30:07.375 176 12615.58 140.53 55015.62 88888.00 2011-06-25 09:30:07.500 176 12615.58 140.53 55015.60 88888.00 2011-06-25 09:30:07.625 176 12615.65 140.55 55015.65 88888.00 2011-06-25 09:30:07.750 176 12615.67 140.55 55015.65 88888.00 2011-06-25 09:30:07.875 176 12615.70 140.55 55015.65 88888.00 2011-06-25 09:30:08.000 176 12615.75 140.55 55015.62 88888.00 2011-06-25 09:30:08.125 176 12615.67 140.53 55015.68 88888.00 2011-06-25 09:30:08.250 176 12615.67 140.50 55015.65 88888.00 2011-06-25 09:30:08.375 176 12615.73 140.53 55015.65 88888.00 2011-06-25 09:30:08.500 176 12615.75 140.55 55015.65 88888.00 2011-06-25 09:30:08.625 176 12615.73 140.53 55015.65 88888.00 2011-06-25 09:30:08.750 176 12615.70 140.47 55015.62 88888.00 2011-06-25 09:30:08.875 176 12615.70 140.53 55015.68 88888.00 2011-06-25 09:30:09.000 176 12615.70 140.53 55015.65 88888.00 2011-06-25 09:30:09.125 176 12615.70 140.50 55015.65 88888.00 2011-06-25 09:30:09.250 176 12615.73 140.50 55015.65 88888.00 2011-06-25 09:30:09.375 176 12615.75 140.50 55015.62 88888.00 2011-06-25 09:30:09.500 176 12615.70 140.53 55015.62 88888.00 2011-06-25 09:30:09.625 176 12615.73 140.55 55015.65 88888.00 2011-06-25 09:30:09.750 176 12615.70 140.53 55015.62 88888.00 2011-06-25 09:30:09.875 176 12615.70 140.53 55015.65 88888.00 2011-06-25 09:30:10.000 176 12615.70 140.55 55015.65 88888.00 2011-06-25 09:30:10.125 176 12615.67 140.55 55015.68 88888.00 2011-06-25 09:30:10.250 176 12615.67 140.55 55015.65 88888.00 2011-06-25 09:30:10.375 176 12615.65 140.50 55015.62 88888.00 2011-06-25 09:30:10.500 176 12615.65 140.53 55015.65 88888.00 2011-06-25 09:30:10.625 176 12615.67 140.55 55015.68 88888.00 2011-06-25 09:30:10.750 176 12615.65 140.47 55015.65 88888.00 2011-06-25 09:30:10.875 176 12615.60 140.47 55015.65 88888.00 2011-06-25 09:30:11.000 176 12615.65 140.53 55015.68 88888.00 2011-06-25 09:30:11.125 176 12615.62 140.47 55015.68 88888.00 2011-06-25 09:30:11.250 176 12615.60 140.47 55015.65 88888.00 2011-06-25 09:30:11.375 176 12615.62 140.53 55015.65 88888.00 2011-06-25 09:30:11.500 176 12615.65 140.53 55015.65 88888.00 2011-06-25 09:30:11.625 176 12615.60 140.50 55015.65 88888.00 2011-06-25 09:30:11.750 176 12615.60 140.50 55015.68 88888.00 2011-06-25 09:30:11.875 176 12615.67 140.50 55015.68 88888.00 2011-06-25 09:30:12.000 176 12615.67 140.50 55015.65 88888.00 2011-06-25 09:30:12.125 176 12615.65 140.50 55015.65 88888.00 2011-06-25 09:30:12.250 176 12615.58 140.47 55015.60 88888.00 2011-06-25 09:30:12.375 176 12615.52 140.47 55015.60 88888.00 2011-06-25 09:30:12.500 176 12615.50 140.47 55015.68 88888.00 2011-06-25 09:30:12.625 176 12615.60 140.43 55015.62 88888.00 2011-06-25 09:30:12.750 176 12615.60 140.45 55015.68 88888.00 2011-06-25 09:30:12.875 176 12615.58 140.43 55015.68 88888.00 2011-06-25 09:30:13.000 176 12615.55 140.43 55015.65 88888.00 2011-06-25 09:30:13.125 176 12615.58 140.45 55015.68 88888.00 2011-06-25 09:30:13.250 176 12615.58 140.40 55015.68 88888.00 2011-06-25 09:30:13.375 176 12615.58 140.43 55015.68 88888.00 2011-06-25 09:30:13.500 176 12615.48 140.47 55015.70 88888.00 2011-06-25 09:30:13.625 176 12615.45 140.47 55015.68 88888.00 2011-06-25 09:30:13.750 176 12615.55 140.47 55015.70 88888.00 2011-06-25 09:30:13.875 176 12615.62 140.45 55015.68 88888.00 2011-06-25 09:30:14.000 176 12615.58 140.40 55015.68 88888.00 2011-06-25 09:30:14.125 176 12615.55 140.43 55015.68 88888.00 2011-06-25 09:30:14.250 176 12615.52 140.45 55015.70 88888.00 2011-06-25 09:30:14.375 176 12615.52 140.45 55015.68 88888.00 2011-06-25 09:30:14.500 176 12615.52 140.43 55015.70 88888.00 2011-06-25 09:30:14.625 176 12615.50 140.40 55015.65 88888.00 2011-06-25 09:30:14.750 176 12615.58 140.38 55015.62 88888.00 2011-06-25 09:30:14.875 176 12615.65 140.38 55015.62 88888.00 2011-06-25 09:30:15.000 176 12615.60 140.38 55015.62 88888.00 2011-06-25 09:30:15.125 176 12615.58 140.38 55015.68 88888.00 2011-06-25 09:30:15.250 176 12615.52 140.43 55015.68 88888.00 2011-06-25 09:30:15.375 176 12615.52 140.40 55015.65 88888.00 2011-06-25 09:30:15.500 176 12615.52 140.38 55015.65 88888.00 2011-06-25 09:30:15.625 176 12615.58 140.43 55015.68 88888.00 2011-06-25 09:30:15.750 176 12615.60 140.43 55015.70 88888.00 2011-06-25 09:30:15.875 176 12615.58 140.40 55015.68 88888.00 2011-06-25 09:30:16.000 176 12615.48 140.35 55015.65 88888.00 2011-06-25 09:30:16.125 176 12615.48 140.40 55015.65 88888.00 2011-06-25 09:30:16.250 176 12615.55 140.43 55015.70 88888.00 2011-06-25 09:30:16.375 176 12615.52 140.43 55015.70 88888.00 2011-06-25 09:30:16.500 176 12615.55 140.43 55015.68 88888.00 2011-06-25 09:30:16.625 176 12615.60 140.45 55015.70 88888.00 2011-06-25 09:30:16.750 176 12615.58 140.43 55015.68 88888.00 2011-06-25 09:30:16.875 176 12615.50 140.35 55015.68 88888.00 2011-06-25 09:30:17.000 176 12615.50 140.32 55015.68 88888.00 2011-06-25 09:30:17.125 176 12615.60 140.40 55015.70 88888.00 2011-06-25 09:30:17.250 176 12615.62 140.38 55015.70 88888.00 2011-06-25 09:30:17.375 176 12615.62 140.43 55015.72 88888.00 2011-06-25 09:30:17.500 176 12615.65 140.45 55015.72 88888.00 2011-06-25 09:30:17.625 176 12615.67 140.38 55015.68 88888.00 2011-06-25 09:30:17.750 176 12615.62 140.38 55015.70 88888.00 2011-06-25 09:30:17.875 176 12615.58 140.32 55015.70 88888.00 2011-06-25 09:30:18.000 176 12615.50 140.30 55015.70 88888.00 2011-06-25 09:30:18.125 176 12615.55 140.35 55015.70 88888.00 2011-06-25 09:30:18.250 176 12615.58 140.38 55015.70 88888.00 2011-06-25 09:30:18.375 176 12615.55 140.38 55015.70 88888.00 2011-06-25 09:30:18.500 176 12615.50 140.38 55015.68 88888.00 2011-06-25 09:30:18.625 176 12615.48 140.40 55015.72 88888.00 2011-06-25 09:30:18.750 176 12615.45 140.38 55015.70 88888.00 2011-06-25 09:30:18.875 176 12615.42 140.38 55015.70 88888.00 2011-06-25 09:30:19.000 176 12615.48 140.40 55015.72 88888.00 2011-06-25 09:30:19.125 176 12615.50 140.35 55015.70 88888.00 2011-06-25 09:30:19.250 176 12615.52 140.35 55015.70 88888.00 2011-06-25 09:30:19.375 176 12615.52 140.35 55015.72 88888.00 2011-06-25 09:30:19.500 176 12615.55 140.38 55015.70 88888.00 2011-06-25 09:30:19.625 176 12615.52 140.35 55015.68 88888.00 2011-06-25 09:30:19.750 176 12615.48 140.32 55015.62 88888.00 2011-06-25 09:30:19.875 176 12615.50 140.35 55015.68 88888.00 2011-06-25 09:30:20.000 176 12615.48 140.32 55015.65 88888.00 2011-06-25 09:30:20.125 176 12615.52 140.32 55015.70 88888.00 2011-06-25 09:30:20.250 176 12615.52 140.30 55015.70 88888.00 2011-06-25 09:30:20.375 176 12615.52 140.28 55015.68 88888.00 2011-06-25 09:30:20.500 176 12615.55 140.28 55015.65 88888.00 2011-06-25 09:30:20.625 176 12615.48 140.22 55015.62 88888.00 2011-06-25 09:30:20.750 176 12615.45 140.22 55015.65 88888.00 2011-06-25 09:30:20.875 176 12615.55 140.28 55015.68 88888.00 2011-06-25 09:30:21.000 176 12615.60 140.30 55015.68 88888.00 2011-06-25 09:30:21.125 176 12615.58 140.32 55015.70 88888.00 2011-06-25 09:30:21.250 176 12615.52 140.28 55015.70 88888.00 2011-06-25 09:30:21.375 176 12615.52 140.25 55015.68 88888.00 2011-06-25 09:30:21.500 176 12615.52 140.28 55015.65 88888.00 2011-06-25 09:30:21.625 176 12615.48 140.25 55015.68 88888.00 2011-06-25 09:30:21.750 176 12615.45 140.28 55015.70 88888.00 2011-06-25 09:30:21.875 176 12615.48 140.28 55015.70 88888.00 2011-06-25 09:30:22.000 176 12615.58 140.30 55015.68 88888.00 2011-06-25 09:30:22.125 176 12615.60 140.30 55015.70 88888.00 2011-06-25 09:30:22.250 176 12615.52 140.30 55015.68 88888.00 2011-06-25 09:30:22.375 176 12615.48 140.30 55015.68 88888.00 2011-06-25 09:30:22.500 176 12615.42 140.30 55015.68 88888.00 2011-06-25 09:30:22.625 176 12615.48 140.28 55015.68 88888.00 2011-06-25 09:30:22.750 176 12615.40 140.28 55015.65 88888.00 2011-06-25 09:30:22.875 176 12615.40 140.25 55015.65 88888.00 2011-06-25 09:30:23.000 176 12615.45 140.22 55015.62 88888.00 2011-06-25 09:30:23.125 176 12615.52 140.30 55015.70 88888.00 2011-06-25 09:30:23.250 176 12615.48 140.28 55015.70 88888.00 2011-06-25 09:30:23.375 176 12615.50 140.28 55015.70 88888.00 2011-06-25 09:30:23.500 176 12615.48 140.22 55015.68 88888.00 2011-06-25 09:30:23.625 176 12615.42 140.28 55015.68 88888.00 2011-06-25 09:30:23.750 176 12615.42 140.30 55015.68 88888.00 2011-06-25 09:30:23.875 176 12615.45 140.28 55015.65 88888.00 2011-06-25 09:30:24.000 176 12615.40 140.22 55015.62 88888.00 2011-06-25 09:30:24.125 176 12615.42 140.20 55015.65 88888.00 2011-06-25 09:30:24.250 176 12615.42 140.20 55015.62 88888.00 2011-06-25 09:30:24.375 176 12615.42 140.25 55015.65 88888.00 2011-06-25 09:30:24.500 176 12615.38 140.25 55015.65 88888.00 2011-06-25 09:30:24.625 176 12615.40 140.25 55015.68 88888.00 2011-06-25 09:30:24.750 176 12615.40 140.25 55015.68 88888.00 2011-06-25 09:30:24.875 176 12615.38 140.25 55015.65 88888.00 2011-06-25 09:30:25.000 176 12615.38 140.25 55015.65 88888.00 2011-06-25 09:30:25.125 176 12615.40 140.22 55015.65 88888.00 2011-06-25 09:30:25.250 176 12615.40 140.22 55015.68 88888.00 2011-06-25 09:30:25.375 176 12615.45 140.28 55015.65 88888.00 2011-06-25 09:30:25.500 176 12615.45 140.28 55015.68 88888.00 2011-06-25 09:30:25.625 176 12615.38 140.22 55015.65 88888.00 2011-06-25 09:30:25.750 176 12615.33 140.20 55015.62 88888.00 2011-06-25 09:30:25.875 176 12615.38 140.18 55015.65 88888.00 2011-06-25 09:30:26.000 176 12615.42 140.25 55015.68 88888.00 2011-06-25 09:30:26.125 176 12615.42 140.25 55015.68 88888.00 2011-06-25 09:30:26.250 176 12615.40 140.22 55015.68 88888.00 2011-06-25 09:30:26.375 176 12615.33 140.20 55015.62 88888.00 2011-06-25 09:30:26.500 176 12615.33 140.20 55015.65 88888.00 2011-06-25 09:30:26.625 176 12615.33 140.22 55015.68 88888.00 2011-06-25 09:30:26.750 176 12615.33 140.22 55015.68 88888.00 2011-06-25 09:30:26.875 176 12615.35 140.20 55015.68 88888.00 2011-06-25 09:30:27.000 176 12615.38 140.22 55015.68 88888.00 2011-06-25 09:30:27.125 176 12615.35 140.22 55015.68 88888.00 2011-06-25 09:30:27.250 176 12615.27 140.18 55015.68 88888.00 2011-06-25 09:30:27.375 176 12615.25 140.18 55015.60 88888.00 2011-06-25 09:30:27.500 176 12615.25 140.15 55015.65 88888.00 2011-06-25 09:30:27.625 176 12615.33 140.18 55015.70 88888.00 2011-06-25 09:30:27.750 176 12615.35 140.20 55015.70 88888.00 2011-06-25 09:30:27.875 176 12615.42 140.22 55015.65 88888.00 2011-06-25 09:30:28.000 176 12615.42 140.18 55015.65 88888.00 2011-06-25 09:30:28.125 176 12615.33 140.20 55015.70 88888.00 2011-06-25 09:30:28.250 176 12615.30 140.18 55015.68 88888.00 2011-06-25 09:30:28.375 176 12615.30 140.15 55015.65 88888.00 2011-06-25 09:30:28.500 176 12615.33 140.15 55015.68 88888.00 2011-06-25 09:30:28.625 176 12615.35 140.18 55015.65 88888.00 2011-06-25 09:30:28.750 176 12615.35 140.18 55015.62 88888.00 2011-06-25 09:30:28.875 176 12615.33 140.22 55015.65 88888.00 2011-06-25 09:30:29.000 176 12615.30 140.25 55015.62 88888.00 2011-06-25 09:30:29.125 176 12615.33 140.22 55015.68 88888.00 2011-06-25 09:30:29.250 176 12615.30 140.18 55015.68 88888.00 2011-06-25 09:30:29.375 176 12615.33 140.18 55015.68 88888.00 2011-06-25 09:30:29.500 176 12615.33 140.15 55015.65 88888.00 2011-06-25 09:30:29.625 176 12615.38 140.15 55015.65 88888.00 2011-06-25 09:30:29.750 176 12615.40 140.18 55015.65 88888.00 2011-06-25 09:30:29.875 176 12615.35 140.18 55015.65 88888.00 2011-06-25 09:30:30.000 176 12615.35 140.20 55015.65 88888.00 2011-06-25 09:30:30.125 176 12615.30 140.18 55015.65 88888.00 2011-06-25 09:30:30.250 176 12615.33 140.20 55015.70 88888.00 2011-06-25 09:30:30.375 176 12615.40 140.25 55015.68 88888.00 2011-06-25 09:30:30.500 176 12615.40 140.20 55015.68 88888.00 2011-06-25 09:30:30.625 176 12615.35 140.20 55015.68 88888.00 2011-06-25 09:30:30.750 176 12615.33 140.20 55015.70 88888.00 2011-06-25 09:30:30.875 176 12615.38 140.20 55015.70 88888.00 2011-06-25 09:30:31.000 176 12615.33 140.18 55015.65 88888.00 2011-06-25 09:30:31.125 176 12615.33 140.20 55015.68 88888.00 2011-06-25 09:30:31.250 176 12615.30 140.18 55015.65 88888.00 2011-06-25 09:30:31.375 176 12615.30 140.20 55015.68 88888.00 2011-06-25 09:30:31.500 176 12615.33 140.15 55015.68 88888.00 2011-06-25 09:30:31.625 176 12615.33 140.20 55015.65 88888.00 2011-06-25 09:30:31.750 176 12615.33 140.15 55015.65 88888.00 2011-06-25 09:30:31.875 176 12615.33 140.15 55015.65 88888.00 2011-06-25 09:30:32.000 176 12615.30 140.15 55015.65 88888.00 2011-06-25 09:30:32.125 176 12615.27 140.10 55015.65 88888.00 2011-06-25 09:30:32.250 176 12615.25 140.15 55015.68 88888.00 2011-06-25 09:30:32.375 176 12615.25 140.20 55015.68 88888.00 2011-06-25 09:30:32.500 176 12615.27 140.20 55015.68 88888.00 2011-06-25 09:30:32.625 176 12615.25 140.15 55015.65 88888.00 2011-06-25 09:30:32.750 176 12615.25 140.18 55015.65 88888.00 2011-06-25 09:30:32.875 176 12615.25 140.18 55015.68 88888.00 2011-06-25 09:30:33.000 176 12615.23 140.15 55015.68 88888.00 2011-06-25 09:30:33.125 176 12615.23 140.12 55015.65 88888.00 2011-06-25 09:30:33.250 176 12615.23 140.12 55015.65 88888.00 2011-06-25 09:30:33.375 176 12615.17 140.10 55015.60 88888.00 2011-06-25 09:30:33.500 176 12615.17 140.10 55015.62 88888.00 2011-06-25 09:30:33.625 176 12615.20 140.15 55015.68 88888.00 2011-06-25 09:30:33.750 176 12615.23 140.18 55015.70 88888.00 2011-06-25 09:30:33.875 176 12615.20 140.15 55015.70 88888.00 2011-06-25 09:30:34.000 176 12615.17 140.15 55015.68 88888.00 2011-06-25 09:30:34.125 176 12615.20 140.15 55015.70 88888.00 2011-06-25 09:30:34.250 176 12615.12 140.10 55015.65 88888.00 2011-06-25 09:30:34.375 176 12615.15 140.12 55015.65 88888.00 2011-06-25 09:30:34.500 176 12615.15 140.12 55015.65 88888.00 2011-06-25 09:30:34.625 176 12615.12 140.10 55015.65 88888.00 2011-06-25 09:30:34.750 176 12615.15 140.15 55015.68 88888.00 2011-06-25 09:30:34.875 176 12615.17 140.15 55015.65 88888.00 2011-06-25 09:30:35.000 176 12615.15 140.12 55015.68 88888.00 2011-06-25 09:30:35.125 176 12615.12 140.10 55015.65 88888.00 2011-06-25 09:30:35.250 176 12615.12 140.10 55015.65 88888.00 2011-06-25 09:30:35.375 176 12615.15 140.12 55015.62 88888.00 2011-06-25 09:30:35.500 176 12615.17 140.18 55015.68 88888.00 2011-06-25 09:30:35.625 176 12615.17 140.18 55015.65 88888.00 2011-06-25 09:30:35.750 176 12615.15 140.10 55015.65 88888.00 2011-06-25 09:30:35.875 176 12615.17 140.10 55015.65 88888.00 2011-06-25 09:30:36.000 176 12615.17 140.10 55015.65 88888.00 2011-06-25 09:30:36.125 176 12615.12 140.12 55015.62 88888.00 2011-06-25 09:30:36.250 176 12615.10 140.10 55015.65 88888.00 2011-06-25 09:30:36.375 176 12615.12 140.07 55015.65 88888.00 2011-06-25 09:30:36.500 176 12615.10 140.10 55015.65 88888.00 2011-06-25 09:30:36.625 176 12615.10 140.07 55015.68 88888.00 2011-06-25 09:30:36.750 176 12615.10 140.05 55015.65 88888.00 2011-06-25 09:30:36.875 176 12615.15 140.10 55015.65 88888.00 2011-06-25 09:30:37.000 176 12615.15 140.07 55015.65 88888.00 2011-06-25 09:30:37.125 176 12615.15 140.05 55015.68 88888.00 2011-06-25 09:30:37.250 176 12615.08 140.03 55015.65 88888.00 2011-06-25 09:30:37.375 176 12615.05 140.05 55015.65 88888.00 2011-06-25 09:30:37.500 176 12615.05 140.07 55015.68 88888.00 2011-06-25 09:30:37.625 176 12614.98 140.12 55015.68 88888.00 2011-06-25 09:30:37.750 176 12615.00 140.12 55015.70 88888.00 2011-06-25 09:30:37.875 176 12615.02 140.12 55015.70 88888.00 2011-06-25 09:30:38.000 176 12615.05 140.12 55015.68 88888.00 2011-06-25 09:30:38.125 176 12615.08 140.10 55015.70 88888.00 2011-06-25 09:30:38.250 176 12615.08 140.07 55015.65 88888.00 2011-06-25 09:30:38.375 176 12615.02 140.05 55015.68 88888.00 2011-06-25 09:30:38.500 176 12615.00 140.07 55015.70 88888.00 2011-06-25 09:30:38.625 176 12615.00 140.03 55015.68 88888.00 2011-06-25 09:30:38.750 176 12615.05 140.05 55015.70 88888.00 2011-06-25 09:30:38.875 176 12615.05 140.05 55015.70 88888.00 2011-06-25 09:30:39.000 176 12615.05 140.05 55015.70 88888.00 2011-06-25 09:30:39.125 176 12615.05 140.05 55015.70 88888.00 2011-06-25 09:30:39.250 176 12615.05 140.07 55015.70 88888.00 2011-06-25 09:30:39.375 176 12615.15 140.07 55015.68 88888.00 2011-06-25 09:30:39.500 176 12615.15 140.10 55015.65 88888.00 2011-06-25 09:30:39.625 176 12615.10 140.10 55015.68 88888.00 2011-06-25 09:30:39.750 176 12615.02 140.10 55015.65 88888.00 2011-06-25 09:30:39.875 176 12615.00 140.10 55015.65 88888.00 2011-06-25 09:30:40.000 176 12615.08 140.10 55015.68 88888.00 2011-06-25 09:30:40.125 176 12615.05 140.03 55015.65 88888.00 2011-06-25 09:30:40.250 176 12615.00 140.00 55015.68 88888.00 2011-06-25 09:30:40.375 176 12615.02 140.03 55015.65 88888.00 2011-06-25 09:30:40.500 176 12615.02 140.07 55015.68 88888.00 2011-06-25 09:30:40.625 176 12615.05 140.03 55015.68 88888.00 2011-06-25 09:30:40.750 176 12615.02 140.05 55015.68 88888.00 2011-06-25 09:30:40.875 176 12615.00 140.07 55015.68 88888.00 2011-06-25 09:30:41.000 176 12615.05 140.10 55015.65 88888.00 2011-06-25 09:30:41.125 176 12615.10 140.03 55015.62 88888.00 2011-06-25 09:30:41.250 176 12615.05 140.03 55015.65 88888.00 2011-06-25 09:30:41.375 176 12615.02 140.05 55015.62 88888.00 2011-06-25 09:30:41.500 176 12615.02 140.03 55015.62 88888.00 2011-06-25 09:30:41.625 176 12615.02 140.03 55015.62 88888.00 2011-06-25 09:30:41.750 176 12615.05 140.03 55015.60 88888.00 2011-06-25 09:30:41.875 176 12615.02 140.05 55015.65 88888.00 2011-06-25 09:30:42.000 176 12615.00 140.05 55015.68 88888.00 2011-06-25 09:30:42.125 176 12614.98 140.03 55015.65 88888.00 2011-06-25 09:30:42.250 176 12615.00 140.05 55015.68 88888.00 2011-06-25 09:30:42.375 176 12614.98 140.05 55015.65 88888.00 2011-06-25 09:30:42.500 176 12614.95 140.03 55015.65 88888.00 2011-06-25 09:30:42.625 176 12614.95 140.00 55015.65 88888.00 2011-06-25 09:30:42.750 176 12614.95 140.03 55015.65 88888.00 2011-06-25 09:30:42.875 176 12615.00 140.05 55015.65 88888.00 2011-06-25 09:30:43.000 176 12615.00 140.05 55015.65 88888.00 2011-06-25 09:30:43.125 176 12614.92 140.00 55015.65 88888.00 2011-06-25 09:30:43.250 176 12614.88 140.00 55015.65 88888.00 2011-06-25 09:30:43.375 176 12614.88 140.03 55015.62 88888.00 2011-06-25 09:30:43.500 176 12614.88 140.03 55015.65 88888.00 2011-06-25 09:30:43.625 176 12614.88 140.03 55015.68 88888.00 2011-06-25 09:30:43.750 176 12614.92 140.07 55015.70 88888.00 2011-06-25 09:30:43.875 176 12614.98 140.07 55015.68 88888.00 2011-06-25 09:30:44.000 176 12614.95 140.05 55015.65 88888.00 2011-06-25 09:30:44.125 176 12614.98 140.05 55015.65 88888.00 2011-06-25 09:30:44.250 176 12614.92 140.03 55015.62 88888.00 2011-06-25 09:30:44.375 176 12614.92 140.05 55015.65 88888.00 2011-06-25 09:30:44.500 176 12614.90 140.03 55015.62 88888.00 2011-06-25 09:30:44.625 176 12614.88 140.00 55015.65 88888.00 2011-06-25 09:30:44.750 176 12614.90 140.03 55015.68 88888.00 2011-06-25 09:30:44.875 176 12614.95 140.03 55015.65 88888.00 2011-06-25 09:30:45.000 176 12614.92 140.00 55015.62 88888.00 2011-06-25 09:30:45.125 176 12614.95 140.07 55015.68 88888.00 2011-06-25 09:30:45.250 176 12614.95 140.07 55015.70 88888.00 2011-06-25 09:30:45.375 176 12614.90 140.05 55015.65 88888.00 2011-06-25 09:30:45.500 176 12614.85 140.03 55015.68 88888.00 2011-06-25 09:30:45.625 176 12614.92 140.05 55015.68 88888.00 2011-06-25 09:30:45.750 176 12614.95 140.05 55015.68 88888.00 2011-06-25 09:30:45.875 176 12614.90 140.05 55015.68 88888.00 2011-06-25 09:30:46.000 176 12614.85 140.00 55015.65 88888.00 2011-06-25 09:30:46.125 176 12614.83 140.03 55015.68 88888.00 2011-06-25 09:30:46.250 176 12614.75 140.00 55015.68 88888.00 2011-06-25 09:30:46.375 176 12614.77 140.03 55015.68 88888.00 2011-06-25 09:30:46.500 176 12614.83 140.03 55015.65 88888.00 2011-06-25 09:30:46.625 176 12614.90 140.03 55015.68 88888.00 2011-06-25 09:30:46.750 176 12614.85 140.05 55015.70 88888.00 2011-06-25 09:30:46.875 176 12614.77 140.05 55015.70 88888.00 2011-06-25 09:30:47.000 176 12614.67 140.05 55015.68 88888.00 2011-06-25 09:30:47.125 176 12614.70 140.05 55015.68 88888.00 2011-06-25 09:30:47.250 176 12614.75 140.03 55015.65 88888.00 2011-06-25 09:30:47.375 176 12614.75 140.00 55015.68 88888.00 2011-06-25 09:30:47.500 176 12614.67 140.03 55015.65 88888.00 2011-06-25 09:30:47.625 176 12614.70 140.03 55015.65 88888.00 2011-06-25 09:30:47.750 176 12614.73 140.03 55015.68 88888.00 2011-06-25 09:30:47.875 176 12614.73 140.05 55015.65 88888.00 2011-06-25 09:30:48.000 176 12614.73 140.05 55015.65 88888.00 2011-06-25 09:30:48.125 176 12614.73 140.00 55015.62 88888.00 2011-06-25 09:30:48.250 176 12614.75 140.03 55015.65 88888.00 2011-06-25 09:30:48.375 176 12614.77 140.03 55015.68 88888.00 2011-06-25 09:30:48.500 176 12614.75 140.00 55015.65 88888.00 2011-06-25 09:30:48.625 176 12614.70 140.03 55015.65 88888.00 2011-06-25 09:30:48.750 176 12614.70 140.00 55015.62 88888.00 2011-06-25 09:30:48.875 176 12614.73 140.00 55015.62 88888.00 2011-06-25 09:30:49.000 176 12614.73 140.03 55015.62 88888.00 2011-06-25 09:30:49.125 176 12614.67 140.03 55015.65 88888.00 2011-06-25 09:30:49.250 176 12614.65 139.97 55015.62 88888.00 2011-06-25 09:30:49.375 176 12614.73 140.03 55015.62 88888.00 2011-06-25 09:30:49.500 176 12614.75 140.03 55015.65 88888.00 2011-06-25 09:30:49.625 176 12614.67 140.03 55015.62 88888.00 2011-06-25 09:30:49.750 176 12614.60 140.00 55015.60 88888.00 2011-06-25 09:30:49.875 176 12614.60 139.97 55015.60 88888.00 2011-06-25 09:30:50.000 176 12614.67 139.97 55015.60 88888.00 2011-06-25 09:30:50.125 176 12614.70 140.03 55015.62 88888.00 2011-06-25 09:30:50.250 176 12614.67 140.00 55015.62 88888.00 2011-06-25 09:30:50.375 176 12614.65 140.00 55015.65 88888.00 2011-06-25 09:30:50.500 176 12614.60 140.00 55015.65 88888.00 2011-06-25 09:30:50.625 176 12614.60 140.03 55015.65 88888.00 2011-06-25 09:30:50.750 176 12614.60 140.00 55015.60 88888.00 2011-06-25 09:30:50.875 176 12614.60 139.95 55015.62 88888.00 2011-06-25 09:30:51.000 176 12614.65 139.97 55015.62 88888.00 2011-06-25 09:30:51.125 176 12614.62 139.95 55015.62 88888.00 2011-06-25 09:30:51.250 176 12614.62 139.93 55015.60 88888.00 2011-06-25 09:30:51.375 176 12614.62 139.95 55015.62 88888.00 2011-06-25 09:30:51.500 176 12614.60 139.97 55015.65 88888.00 2011-06-25 09:30:51.625 176 12614.58 139.95 55015.65 88888.00 2011-06-25 09:30:51.750 176 12614.52 139.93 55015.62 88888.00 2011-06-25 09:30:51.875 176 12614.48 139.95 55015.62 88888.00 2011-06-25 09:30:52.000 176 12614.52 139.97 55015.62 88888.00 2011-06-25 09:30:52.125 176 12614.52 139.97 55015.65 88888.00 2011-06-25 09:30:52.250 176 12614.50 139.95 55015.65 88888.00 2011-06-25 09:30:52.375 176 12614.45 139.97 55015.62 88888.00 2011-06-25 09:30:52.500 176 12614.45 139.95 55015.62 88888.00 2011-06-25 09:30:52.625 176 12614.50 139.95 55015.62 88888.00 2011-06-25 09:30:52.750 176 12614.55 139.95 55015.60 88888.00 2011-06-25 09:30:52.875 176 12614.55 139.93 55015.62 88888.00 2011-06-25 09:30:53.000 176 12614.50 139.93 55015.60 88888.00 2011-06-25 09:30:53.125 176 12614.45 139.93 55015.60 88888.00 2011-06-25 09:30:53.250 176 12614.42 139.90 55015.60 88888.00 2011-06-25 09:30:53.375 176 12614.48 139.95 55015.62 88888.00 2011-06-25 09:30:53.500 176 12614.45 139.97 55015.65 88888.00 2011-06-25 09:30:53.625 176 12614.45 139.95 55015.60 88888.00 2011-06-25 09:30:53.750 176 12614.50 139.93 55015.60 88888.00 2011-06-25 09:30:53.875 176 12614.50 139.90 55015.62 88888.00 2011-06-25 09:30:54.000 176 12614.50 139.93 55015.62 88888.00 2011-06-25 09:30:54.125 176 12614.48 139.90 55015.60 88888.00 2011-06-25 09:30:54.250 176 12614.48 139.90 55015.62 88888.00 2011-06-25 09:30:54.375 176 12614.50 139.90 55015.65 88888.00 2011-06-25 09:30:54.500 176 12614.48 139.90 55015.65 88888.00 2011-06-25 09:30:54.625 176 12614.48 139.88 55015.62 88888.00 2011-06-25 09:30:54.750 176 12614.42 139.88 55015.62 88888.00 2011-06-25 09:30:54.875 176 12614.40 139.90 55015.65 88888.00 2011-06-25 09:30:55.000 176 12614.42 139.88 55015.60 88888.00 2011-06-25 09:30:55.125 176 12614.40 139.90 55015.62 88888.00 2011-06-25 09:30:55.250 176 12614.38 139.93 55015.65 88888.00 2011-06-25 09:30:55.375 176 12614.40 139.90 55015.65 88888.00 2011-06-25 09:30:55.500 176 12614.38 139.88 55015.62 88888.00 2011-06-25 09:30:55.625 176 12614.35 139.88 55015.68 88888.00 2011-06-25 09:30:55.750 176 12614.33 139.90 55015.65 88888.00 2011-06-25 09:30:55.875 176 12614.35 139.93 55015.65 88888.00 2011-06-25 09:30:56.000 176 12614.35 139.90 55015.60 88888.00 2011-06-25 09:30:56.125 176 12614.35 139.85 55015.65 88888.00 2011-06-25 09:30:56.250 176 12614.30 139.85 55015.65 88888.00 2011-06-25 09:30:56.375 176 12614.35 139.88 55015.65 88888.00 2011-06-25 09:30:56.500 176 12614.38 139.90 55015.68 88888.00 2011-06-25 09:30:56.625 176 12614.33 139.88 55015.68 88888.00 2011-06-25 09:30:56.750 176 12614.35 139.82 55015.62 88888.00 2011-06-25 09:30:56.875 176 12614.35 139.85 55015.62 88888.00 2011-06-25 09:30:57.000 176 12614.30 139.85 55015.62 88888.00 2011-06-25 09:30:57.125 176 12614.23 139.85 55015.68 88888.00 2011-06-25 09:30:57.250 176 12614.15 139.80 55015.65 88888.00 2011-06-25 09:30:57.375 176 12614.17 139.82 55015.62 88888.00 2011-06-25 09:30:57.500 176 12614.17 139.88 55015.62 88888.00 2011-06-25 09:30:57.625 176 12614.17 139.90 55015.68 88888.00 2011-06-25 09:30:57.750 176 12614.12 139.88 55015.68 88888.00 2011-06-25 09:30:57.875 176 12614.08 139.82 55015.65 88888.00 2011-06-25 09:30:58.000 176 12614.12 139.85 55015.65 88888.00 2011-06-25 09:30:58.125 176 12614.12 139.88 55015.62 88888.00 2011-06-25 09:30:58.250 176 12614.12 139.85 55015.60 88888.00 2011-06-25 09:30:58.375 176 12614.12 139.85 55015.60 88888.00 2011-06-25 09:30:58.500 176 12614.15 139.88 55015.62 88888.00 2011-06-25 09:30:58.625 176 12614.15 139.90 55015.68 88888.00 2011-06-25 09:30:58.750 176 12614.10 139.85 55015.62 88888.00 2011-06-25 09:30:58.875 176 12614.08 139.82 55015.65 88888.00 2011-06-25 09:30:59.000 176 12614.10 139.82 55015.62 88888.00 2011-06-25 09:30:59.125 176 12614.08 139.85 55015.62 88888.00 2011-06-25 09:30:59.250 176 12614.05 139.82 55015.62 88888.00 2011-06-25 09:30:59.375 176 12614.08 139.85 55015.62 88888.00 2011-06-25 09:30:59.500 176 12614.12 139.82 55015.62 88888.00 2011-06-25 09:30:59.625 176 12614.12 139.82 55015.60 88888.00 2011-06-25 09:30:59.750 176 12614.12 139.88 55015.65 88888.00 2011-06-25 09:30:59.875 176 12614.15 139.88 55015.68 88888.00 2011-06-25 09:31:00.000 176 12614.08 139.82 55015.62 88888.00 2011-06-25 09:31:00.125 176 12614.08 139.85 55015.65 88888.00 2011-06-25 09:31:00.250 176 12614.10 139.88 55015.68 88888.00 2011-06-25 09:31:00.375 176 12614.05 139.88 55015.62 88888.00 2011-06-25 09:31:00.500 176 12614.02 139.88 55015.65 88888.00 2011-06-25 09:31:00.625 176 12614.05 139.88 55015.62 88888.00 2011-06-25 09:31:00.750 176 12614.05 139.85 55015.62 88888.00 2011-06-25 09:31:00.875 176 12613.98 139.85 55015.65 88888.00 2011-06-25 09:31:01.000 176 12613.95 139.85 55015.62 88888.00 2011-06-25 09:31:01.125 176 12613.90 139.80 55015.62 88888.00 2011-06-25 09:31:01.250 176 12613.88 139.78 55015.62 88888.00 2011-06-25 09:31:01.375 176 12613.90 139.85 55015.62 88888.00 2011-06-25 09:31:01.500 176 12613.85 139.85 55015.62 88888.00 2011-06-25 09:31:01.625 176 12613.77 139.85 55015.62 88888.00 2011-06-25 09:31:01.750 176 12613.77 139.82 55015.62 88888.00 2011-06-25 09:31:01.875 176 12613.77 139.80 55015.60 88888.00 2011-06-25 09:31:02.000 176 12613.80 139.80 55015.60 88888.00 2011-06-25 09:31:02.125 176 12613.77 139.78 55015.62 88888.00 2011-06-25 09:31:02.250 176 12613.75 139.72 55015.62 88888.00 2011-06-25 09:31:02.375 176 12613.83 139.72 55015.62 88888.00 2011-06-25 09:31:02.500 176 12613.83 139.70 55015.65 88888.00 2011-06-25 09:31:02.625 176 12613.83 139.78 55015.62 88888.00 2011-06-25 09:31:02.750 176 12613.75 139.75 55015.65 88888.00 2011-06-25 09:31:02.875 176 12613.77 139.72 55015.62 88888.00 2011-06-25 09:31:03.000 176 12613.85 139.72 55015.60 88888.00 2011-06-25 09:31:03.125 176 12613.83 139.70 55015.62 88888.00 2011-06-25 09:31:03.250 176 12613.75 139.70 55015.62 88888.00 2011-06-25 09:31:03.375 176 12613.77 139.72 55015.62 88888.00 2011-06-25 09:31:03.500 176 12613.83 139.72 55015.62 88888.00 2011-06-25 09:31:03.625 176 12613.77 139.72 55015.65 88888.00 2011-06-25 09:31:03.750 176 12613.70 139.68 55015.60 88888.00 2011-06-25 09:31:03.875 176 12613.70 139.68 55015.57 88888.00 2011-06-25 09:31:04.000 176 12613.75 139.70 55015.57 88888.00 2011-06-25 09:31:04.125 176 12613.73 139.68 55015.62 88888.00 2011-06-25 09:31:04.250 176 12613.60 139.68 55015.65 88888.00 2011-06-25 09:31:04.375 176 12613.55 139.68 55015.62 88888.00 2011-06-25 09:31:04.500 176 12613.55 139.65 55015.62 88888.00 2011-06-25 09:31:04.625 176 12613.55 139.60 55015.62 88888.00 2011-06-25 09:31:04.750 176 12613.55 139.65 55015.60 88888.00 2011-06-25 09:31:04.875 176 12613.55 139.68 55015.62 88888.00 2011-06-25 09:31:05.000 176 12613.55 139.65 55015.62 88888.00 2011-06-25 09:31:05.125 176 12613.55 139.62 55015.60 88888.00 2011-06-25 09:31:05.250 176 12613.48 139.55 55015.57 88888.00 2011-06-25 09:31:05.375 176 12613.48 139.57 55015.60 88888.00 2011-06-25 09:31:05.500 176 12613.50 139.60 55015.60 88888.00 2011-06-25 09:31:05.625 176 12613.48 139.57 55015.62 88888.00 2011-06-25 09:31:05.750 176 12613.50 139.57 55015.60 88888.00 2011-06-25 09:31:05.875 176 12613.52 139.60 55015.62 88888.00 2011-06-25 09:31:06.000 176 12613.48 139.55 55015.62 88888.00 2011-06-25 09:31:06.125 176 12613.45 139.57 55015.62 88888.00 2011-06-25 09:31:06.250 176 12613.48 139.57 55015.62 88888.00 2011-06-25 09:31:06.375 176 12613.48 139.55 55015.60 88888.00 2011-06-25 09:31:06.500 176 12613.42 139.47 55015.60 88888.00 2011-06-25 09:31:06.625 176 12613.45 139.53 55015.60 88888.00 2011-06-25 09:31:06.750 176 12613.42 139.53 55015.57 88888.00 2011-06-25 09:31:06.875 176 12613.38 139.47 55015.57 88888.00 2011-06-25 09:31:07.000 176 12613.30 139.45 55015.57 88888.00 2011-06-25 09:31:07.125 176 12613.30 139.47 55015.60 88888.00 2011-06-25 09:31:07.250 176 12613.30 139.45 55015.60 88888.00 2011-06-25 09:31:07.375 176 12613.30 139.43 55015.60 88888.00 2011-06-25 09:31:07.500 176 12613.25 139.45 55015.62 88888.00 2011-06-25 09:31:07.625 176 12613.25 139.47 55015.60 88888.00 2011-06-25 09:31:07.750 176 12613.17 139.40 55015.57 88888.00 2011-06-25 09:31:07.875 176 12613.17 139.35 55015.57 88888.00 2011-06-25 09:31:08.000 176 12613.20 139.40 55015.60 88888.00 2011-06-25 09:31:08.125 176 12613.25 139.45 55015.60 88888.00 2011-06-25 09:31:08.250 176 12613.17 139.43 55015.57 88888.00 2011-06-25 09:31:08.375 176 12613.12 139.40 55015.60 88888.00 2011-06-25 09:31:08.500 176 12613.08 139.38 55015.57 88888.00 2011-06-25 09:31:08.625 176 12613.10 139.35 55015.60 88888.00 2011-06-25 09:31:08.750 176 12613.10 139.40 55015.60 88888.00 2011-06-25 09:31:08.875 176 12613.10 139.40 55015.57 88888.00 2011-06-25 09:31:09.000 176 12613.05 139.38 55015.60 88888.00 2011-06-25 09:31:09.125 176 12613.08 139.38 55015.60 88888.00 2011-06-25 09:31:09.250 176 12613.02 139.30 55015.60 88888.00 2011-06-25 09:31:09.375 176 12613.02 139.28 55015.57 88888.00 2011-06-25 09:31:09.500 176 12612.98 139.32 55015.60 88888.00 2011-06-25 09:31:09.625 176 12612.98 139.30 55015.62 88888.00 2011-06-25 09:31:09.750 176 12612.98 139.35 55015.60 88888.00 2011-06-25 09:31:09.875 176 12612.95 139.32 55015.60 88888.00 2011-06-25 09:31:10.000 176 12612.98 139.28 55015.57 88888.00 2011-06-25 09:31:10.125 176 12613.00 139.25 55015.60 88888.00 2011-06-25 09:31:10.250 176 12612.98 139.25 55015.57 88888.00 2011-06-25 09:31:10.375 176 12612.95 139.22 55015.60 88888.00 2011-06-25 09:31:10.500 176 12612.95 139.22 55015.60 88888.00 2011-06-25 09:31:10.625 176 12612.95 139.22 55015.60 88888.00 2011-06-25 09:31:10.750 176 12612.98 139.22 55015.57 88888.00 2011-06-25 09:31:10.875 176 12613.00 139.20 55015.57 88888.00 2011-06-25 09:31:11.000 176 12612.98 139.18 55015.57 88888.00 2011-06-25 09:31:11.125 176 12612.92 139.18 55015.55 88888.00 2011-06-25 09:31:11.250 176 12612.85 139.15 55015.55 88888.00 2011-06-25 09:31:11.375 176 12612.80 139.15 55015.55 88888.00 2011-06-25 09:31:11.500 176 12612.77 139.15 55015.55 88888.00 2011-06-25 09:31:11.625 176 12612.80 139.10 55015.57 88888.00 2011-06-25 09:31:11.750 176 12612.83 139.07 55015.53 88888.00 2011-06-25 09:31:11.875 176 12612.77 139.10 55015.55 88888.00 2011-06-25 09:31:12.000 176 12612.77 139.15 55015.55 88888.00 2011-06-25 09:31:12.125 176 12612.80 139.15 55015.53 88888.00 2011-06-25 09:31:12.250 176 12612.77 139.10 55015.53 88888.00 2011-06-25 09:31:12.375 176 12612.80 139.10 55015.55 88888.00 2011-06-25 09:31:12.500 176 12612.77 139.12 55015.55 88888.00 2011-06-25 09:31:12.625 176 12612.73 139.07 55015.55 88888.00 2011-06-25 09:31:12.750 176 12612.62 139.05 55015.55 88888.00 2011-06-25 09:31:12.875 176 12612.65 139.03 55015.55 88888.00 2011-06-25 09:31:13.000 176 12612.67 139.03 55015.55 88888.00 2011-06-25 09:31:13.125 176 12612.70 139.00 55015.55 88888.00 2011-06-25 09:31:13.250 176 12612.70 138.97 55015.55 88888.00 2011-06-25 09:31:13.375 176 12612.73 138.95 55015.55 88888.00 2011-06-25 09:31:13.500 176 12612.70 138.97 55015.55 88888.00 2011-06-25 09:31:13.625 176 12612.58 138.93 55015.55 88888.00 2011-06-25 09:31:13.750 176 12612.58 138.93 55015.57 88888.00 2011-06-25 09:31:13.875 176 12612.60 138.93 55015.57 88888.00 2011-06-25 09:31:14.000 176 12612.58 138.90 55015.53 88888.00 2011-06-25 09:31:14.125 176 12612.58 138.88 55015.55 88888.00 2011-06-25 09:31:14.250 176 12612.55 138.85 55015.57 88888.00 2011-06-25 09:31:14.375 176 12612.55 138.88 55015.57 88888.00 2011-06-25 09:31:14.500 176 12612.50 138.85 55015.53 88888.00 2011-06-25 09:31:14.625 176 12612.48 138.82 55015.53 88888.00 2011-06-25 09:31:14.750 176 12612.42 138.82 55015.55 88888.00 2011-06-25 09:31:14.875 176 12612.45 138.82 55015.55 88888.00 2011-06-25 09:31:15.000 176 12612.45 138.80 55015.53 88888.00 2011-06-25 09:31:15.125 176 12612.48 138.80 55015.50 88888.00 2011-06-25 09:31:15.250 176 12612.48 138.82 55015.53 88888.00 2011-06-25 09:31:15.375 176 12612.42 138.80 55015.53 88888.00 2011-06-25 09:31:15.500 176 12612.40 138.78 55015.53 88888.00 2011-06-25 09:31:15.625 176 12612.40 138.72 55015.53 88888.00 2011-06-25 09:31:15.750 176 12612.40 138.70 55015.53 88888.00 2011-06-25 09:31:15.875 176 12612.40 138.72 55015.53 88888.00 2011-06-25 09:31:16.000 176 12612.38 138.72 55015.50 88888.00 2011-06-25 09:31:16.125 176 12612.38 138.70 55015.50 88888.00 2011-06-25 09:31:16.250 176 12612.30 138.65 55015.50 88888.00 2011-06-25 09:31:16.375 176 12612.30 138.65 55015.50 88888.00 2011-06-25 09:31:16.500 176 12612.27 138.68 55015.47 88888.00 2011-06-25 09:31:16.625 176 12612.27 138.65 55015.47 88888.00 2011-06-25 09:31:16.750 176 12612.25 138.60 55015.47 88888.00 2011-06-25 09:31:16.875 176 12612.25 138.57 55015.47 88888.00 2011-06-25 09:31:17.000 176 12612.25 138.57 55015.43 88888.00 2011-06-25 09:31:17.125 176 12612.30 138.53 55015.45 88888.00 2011-06-25 09:31:17.250 176 12612.25 138.55 55015.47 88888.00 2011-06-25 09:31:17.375 176 12612.23 138.57 55015.50 88888.00 2011-06-25 09:31:17.500 176 12612.27 138.57 55015.50 88888.00 2011-06-25 09:31:17.625 176 12612.27 138.55 55015.47 88888.00 2011-06-25 09:31:17.750 176 12612.20 138.53 55015.45 88888.00 2011-06-25 09:31:17.875 176 12612.17 138.50 55015.45 88888.00 2011-06-25 09:31:18.000 176 12612.12 138.47 55015.47 88888.00 2011-06-25 09:31:18.125 176 12612.10 138.45 55015.45 88888.00 2011-06-25 09:31:18.250 176 12612.15 138.43 55015.45 88888.00 2011-06-25 09:31:18.375 176 12612.20 138.45 55015.45 88888.00 2011-06-25 09:31:18.500 176 12612.17 138.40 55015.43 88888.00 2011-06-25 09:31:18.625 176 12612.17 138.45 55015.47 88888.00 2011-06-25 09:31:18.750 176 12612.20 138.43 55015.47 88888.00 2011-06-25 09:31:18.875 176 12612.20 138.40 55015.43 88888.00 2011-06-25 09:31:19.000 176 12612.17 138.38 55015.40 88888.00 2011-06-25 09:31:19.125 176 12612.20 138.40 55015.40 88888.00 2011-06-25 09:31:19.250 176 12612.23 138.38 55015.43 88888.00 2011-06-25 09:31:19.375 176 12612.23 138.38 55015.45 88888.00 2011-06-25 09:31:19.500 176 12612.15 138.38 55015.40 88888.00 2011-06-25 09:31:19.625 176 12612.15 138.35 55015.38 88888.00 2011-06-25 09:31:19.750 176 12612.20 138.35 55015.38 88888.00 2011-06-25 09:31:19.875 176 12612.23 138.32 55015.38 88888.00 2011-06-25 09:31:20.000 176 12612.17 138.30 55015.35 88888.00 2011-06-25 09:31:20.125 176 12612.25 138.32 55015.40 88888.00 2011-06-25 09:31:20.250 176 12612.23 138.32 55015.40 88888.00 2011-06-25 09:31:20.375 176 12612.27 138.30 55015.40 88888.00 2011-06-25 09:31:20.500 176 12612.23 138.30 55015.38 88888.00 2011-06-25 09:31:20.625 176 12612.20 138.30 55015.35 88888.00 2011-06-25 09:31:20.750 176 12612.23 138.25 55015.35 88888.00 2011-06-25 09:31:20.875 176 12612.20 138.25 55015.38 88888.00 2011-06-25 09:31:21.000 176 12612.20 138.22 55015.38 88888.00 2011-06-25 09:31:21.125 176 12612.17 138.25 55015.38 88888.00 2011-06-25 09:31:21.250 176 12612.12 138.20 55015.35 88888.00 2011-06-25 09:31:21.375 176 12612.12 138.20 55015.32 88888.00 2011-06-25 09:31:21.500 176 12612.20 138.20 55015.30 88888.00 2011-06-25 09:31:21.625 176 12612.20 138.15 55015.30 88888.00 2011-06-25 09:31:21.750 176 12612.20 138.20 55015.38 88888.00 2011-06-25 09:31:21.875 176 12612.20 138.15 55015.35 88888.00 2011-06-25 09:31:22.000 176 12612.20 138.15 55015.30 88888.00 2011-06-25 09:31:22.125 176 12612.20 138.12 55015.30 88888.00 2011-06-25 09:31:22.250 176 12612.20 138.07 55015.30 88888.00 2011-06-25 09:31:22.375 176 12612.23 138.10 55015.30 88888.00 2011-06-25 09:31:22.500 176 12612.23 138.12 55015.30 88888.00 2011-06-25 09:31:22.625 176 12612.17 138.05 55015.28 88888.00 2011-06-25 09:31:22.750 176 12612.17 138.05 55015.30 88888.00 2011-06-25 09:31:22.875 176 12612.27 138.07 55015.30 88888.00 2011-06-25 09:31:23.000 176 12612.27 138.05 55015.28 88888.00 2011-06-25 09:31:23.125 176 12612.30 138.05 55015.30 88888.00 2011-06-25 09:31:23.250 176 12612.27 138.03 55015.30 88888.00 2011-06-25 09:31:23.375 176 12612.33 138.05 55015.30 88888.00 2011-06-25 09:31:23.500 176 12612.38 138.05 55015.30 88888.00 2011-06-25 09:31:23.625 176 12612.35 138.03 55015.28 88888.00 2011-06-25 09:31:23.750 176 12612.30 137.97 55015.25 88888.00 2011-06-25 09:31:23.875 176 12612.20 137.97 55015.25 88888.00 2011-06-25 09:31:24.000 176 12612.20 137.95 55015.25 88888.00 2011-06-25 09:31:24.125 176 12612.20 137.93 55015.22 88888.00 2011-06-25 09:31:24.250 176 12612.15 137.88 55015.22 88888.00 2011-06-25 09:31:24.375 176 12612.25 137.90 55015.22 88888.00 2011-06-25 09:31:24.500 176 12612.27 137.90 55015.20 88888.00 2011-06-25 09:31:24.625 176 12612.25 137.90 55015.20 88888.00 2011-06-25 09:31:24.750 176 12612.25 137.88 55015.25 88888.00 2011-06-25 09:31:24.875 176 12612.23 137.88 55015.25 88888.00 2011-06-25 09:31:25.000 176 12612.30 137.90 55015.22 88888.00 2011-06-25 09:31:25.125 176 12612.33 137.93 55015.20 88888.00 2011-06-25 09:31:25.250 176 12612.30 137.82 55015.18 88888.00 2011-06-25 09:31:25.375 176 12612.33 137.82 55015.18 88888.00 2011-06-25 09:31:25.500 176 12612.33 137.88 55015.18 88888.00 2011-06-25 09:31:25.625 176 12612.30 137.90 55015.20 88888.00 2011-06-25 09:31:25.750 176 12612.30 137.88 55015.20 88888.00 2011-06-25 09:31:25.875 176 12612.33 137.85 55015.18 88888.00 2011-06-25 09:31:26.000 176 12612.33 137.85 55015.18 88888.00 2011-06-25 09:31:26.125 176 12612.38 137.88 55015.20 88888.00 2011-06-25 09:31:26.250 176 12612.40 137.82 55015.15 88888.00 2011-06-25 09:31:26.375 176 12612.42 137.80 55015.15 88888.00 2011-06-25 09:31:26.500 176 12612.40 137.78 55015.12 88888.00 2011-06-25 09:31:26.625 176 12612.38 137.75 55015.10 88888.00 2011-06-25 09:31:26.750 176 12612.35 137.72 55015.07 88888.00 2011-06-25 09:31:26.875 176 12612.38 137.72 55015.10 88888.00 2011-06-25 09:31:27.000 176 12612.42 137.75 55015.12 88888.00 2011-06-25 09:31:27.125 176 12612.45 137.72 55015.10 88888.00 2011-06-25 09:31:27.250 176 12612.48 137.72 55015.10 88888.00 2011-06-25 09:31:27.375 176 12612.52 137.75 55015.12 88888.00 2011-06-25 09:31:27.500 176 12612.55 137.78 55015.12 88888.00 2011-06-25 09:31:27.625 176 12612.52 137.75 55015.10 88888.00 2011-06-25 09:31:27.750 176 12612.52 137.72 55015.10 88888.00 2011-06-25 09:31:27.875 176 12612.50 137.78 55015.12 88888.00 2011-06-25 09:31:28.000 176 12612.52 137.75 55015.10 88888.00 2011-06-25 09:31:28.125 176 12612.50 137.72 55015.10 88888.00 2011-06-25 09:31:28.250 176 12612.52 137.78 55015.10 88888.00 2011-06-25 09:31:28.375 176 12612.52 137.72 55015.07 88888.00 2011-06-25 09:31:28.500 176 12612.52 137.68 55015.05 88888.00 2011-06-25 09:31:28.625 176 12612.58 137.68 55015.03 88888.00 2011-06-25 09:31:28.750 176 12612.65 137.70 55015.05 88888.00 2011-06-25 09:31:28.875 176 12612.62 137.70 55015.05 88888.00 2011-06-25 09:31:29.000 176 12612.60 137.68 55015.03 88888.00 2011-06-25 09:31:29.125 176 12612.65 137.68 55015.03 88888.00 2011-06-25 09:31:29.250 176 12612.65 137.62 55015.00 88888.00 2011-06-25 09:31:29.375 176 12612.67 137.62 55014.95 88888.00 2011-06-25 09:31:29.500 176 12612.62 137.60 55014.95 88888.00 2011-06-25 09:31:29.625 176 12612.70 137.65 55014.97 88888.00 2011-06-25 09:31:29.750 176 12612.80 137.68 55015.00 88888.00 2011-06-25 09:31:29.875 176 12612.85 137.68 55015.00 88888.00 2011-06-25 09:31:30.000 176 12612.80 137.68 55015.00 88888.00 2011-06-25 09:31:30.125 176 12612.77 137.65 55014.97 88888.00 2011-06-25 09:31:30.250 176 12612.80 137.62 55014.95 88888.00 2011-06-25 09:31:30.375 176 12612.83 137.62 55014.93 88888.00 2011-06-25 09:31:30.500 176 12612.85 137.62 55014.93 88888.00 2011-06-25 09:31:30.625 176 12612.88 137.65 55014.93 88888.00 2011-06-25 09:31:30.750 176 12612.85 137.62 55014.93 88888.00 2011-06-25 09:31:30.875 176 12612.88 137.60 55014.90 88888.00 2011-06-25 09:31:31.000 176 12612.92 137.57 55014.88 88888.00 2011-06-25 09:31:31.125 176 12612.98 137.62 55014.90 88888.00 2011-06-25 09:31:31.250 176 12613.00 137.62 55014.93 88888.00 2011-06-25 09:31:31.375 176 12613.05 137.62 55014.90 88888.00 2011-06-25 09:31:31.500 176 12613.00 137.57 55014.90 88888.00 2011-06-25 09:31:31.625 176 12613.05 137.60 55014.88 88888.00 2011-06-25 09:31:31.750 176 12613.00 137.57 55014.88 88888.00 2011-06-25 09:31:31.875 176 12612.92 137.55 55014.88 88888.00 2011-06-25 09:31:32.000 176 12613.00 137.57 55014.88 88888.00 2011-06-25 09:31:32.125 176 12612.98 137.53 55014.85 88888.00 2011-06-25 09:31:32.250 176 12612.95 137.55 55014.88 88888.00 2011-06-25 09:31:32.375 176 12613.12 137.57 55014.88 88888.00 2011-06-25 09:31:32.500 176 12613.17 137.55 55014.88 88888.00 2011-06-25 09:31:32.625 176 12613.12 137.57 55014.85 88888.00 2011-06-25 09:31:32.750 176 12613.08 137.55 55014.85 88888.00 2011-06-25 09:31:32.875 176 12613.05 137.55 55014.82 88888.00 2011-06-25 09:31:33.000 176 12613.10 137.53 55014.82 88888.00 2011-06-25 09:31:33.125 176 12613.12 137.53 55014.82 88888.00 2011-06-25 09:31:33.250 176 12613.12 137.50 55014.85 88888.00 2011-06-25 09:31:33.375 176 12613.12 137.53 55014.82 88888.00 2011-06-25 09:31:33.500 176 12613.08 137.55 55014.80 88888.00 2011-06-25 09:31:33.625 176 12613.10 137.55 55014.82 88888.00 2011-06-25 09:31:33.750 176 12613.15 137.57 55014.82 88888.00 2011-06-25 09:31:33.875 176 12613.12 137.60 55014.80 88888.00 2011-06-25 09:31:34.000 176 12613.05 137.57 55014.75 88888.00 2011-06-25 09:31:34.125 176 12613.08 137.57 55014.75 88888.00 2011-06-25 09:31:34.250 176 12613.15 137.57 55014.78 88888.00 2011-06-25 09:31:34.375 176 12613.23 137.57 55014.75 88888.00 2011-06-25 09:31:34.500 176 12613.25 137.57 55014.75 88888.00 2011-06-25 09:31:34.625 176 12613.25 137.57 55014.75 88888.00 2011-06-25 09:31:34.750 176 12613.25 137.57 55014.75 88888.00 2011-06-25 09:31:34.875 176 12613.27 137.55 55014.72 88888.00 2011-06-25 09:31:35.000 176 12613.33 137.53 55014.72 88888.00 2011-06-25 09:31:35.125 176 12613.33 137.53 55014.70 88888.00 2011-06-25 09:31:35.250 176 12613.33 137.53 55014.72 88888.00 2011-06-25 09:31:35.375 176 12613.38 137.53 55014.72 88888.00 2011-06-25 09:31:35.500 176 12613.38 137.53 55014.72 88888.00 2011-06-25 09:31:35.625 176 12613.27 137.53 55014.72 88888.00 2011-06-25 09:31:35.750 176 12613.30 137.55 55014.70 88888.00 2011-06-25 09:31:35.875 176 12613.33 137.53 55014.68 88888.00 2011-06-25 09:31:36.000 176 12613.35 137.57 55014.68 88888.00 2011-06-25 09:31:36.125 176 12613.38 137.55 55014.65 88888.00 2011-06-25 09:31:36.250 176 12613.42 137.50 55014.68 88888.00 2011-06-25 09:31:36.375 176 12613.45 137.50 55014.65 88888.00 2011-06-25 09:31:36.500 176 12613.45 137.50 55014.62 88888.00 2011-06-25 09:31:36.625 176 12613.42 137.50 55014.62 88888.00 2011-06-25 09:31:36.750 176 12613.48 137.53 55014.62 88888.00 2011-06-25 09:31:36.875 176 12613.55 137.55 55014.62 88888.00 2011-06-25 09:31:37.000 176 12613.52 137.55 55014.60 88888.00 2011-06-25 09:31:37.125 176 12613.48 137.55 55014.60 88888.00 2011-06-25 09:31:37.250 176 12613.45 137.50 55014.62 88888.00 2011-06-25 09:31:37.375 176 12613.50 137.55 55014.62 88888.00 2011-06-25 09:31:37.500 176 12613.52 137.55 55014.60 88888.00 2011-06-25 09:31:37.625 176 12613.58 137.50 55014.57 88888.00 2011-06-25 09:31:37.750 176 12613.62 137.50 55014.57 88888.00 2011-06-25 09:31:37.875 176 12613.65 137.47 55014.55 88888.00 2011-06-25 09:31:38.000 176 12613.65 137.45 55014.53 88888.00 2011-06-25 09:31:38.125 176 12613.67 137.47 55014.55 88888.00 2011-06-25 09:31:38.250 176 12613.62 137.47 55014.57 88888.00 2011-06-25 09:31:38.375 176 12613.58 137.45 55014.53 88888.00 2011-06-25 09:31:38.500 176 12613.58 137.43 55014.55 88888.00 2011-06-25 09:31:38.625 176 12613.58 137.43 55014.55 88888.00 2011-06-25 09:31:38.750 176 12613.62 137.45 55014.53 88888.00 2011-06-25 09:31:38.875 176 12613.65 137.47 55014.55 88888.00 2011-06-25 09:31:39.000 176 12613.65 137.45 55014.55 88888.00 2011-06-25 09:31:39.125 176 12613.67 137.47 55014.57 88888.00 2011-06-25 09:31:39.250 176 12613.65 137.47 55014.55 88888.00 2011-06-25 09:31:39.375 176 12613.65 137.50 55014.53 88888.00 2011-06-25 09:31:39.500 176 12613.67 137.47 55014.53 88888.00 2011-06-25 09:31:39.625 176 12613.65 137.45 55014.50 88888.00 2011-06-25 09:31:39.750 176 12613.65 137.45 55014.50 88888.00 2011-06-25 09:31:39.875 176 12613.67 137.45 55014.50 88888.00 2011-06-25 09:31:40.000 176 12613.62 137.45 55014.47 88888.00 2011-06-25 09:31:40.125 176 12613.62 137.47 55014.50 88888.00 2011-06-25 09:31:40.250 176 12613.62 137.45 55014.50 88888.00 2011-06-25 09:31:40.375 176 12613.65 137.47 55014.50 88888.00 2011-06-25 09:31:40.500 176 12613.70 137.45 55014.47 88888.00 2011-06-25 09:31:40.625 176 12613.65 137.40 55014.45 88888.00 2011-06-25 09:31:40.750 176 12613.62 137.40 55014.47 88888.00 2011-06-25 09:31:40.875 176 12613.60 137.43 55014.47 88888.00 2011-06-25 09:31:41.000 176 12613.60 137.43 55014.45 88888.00 2011-06-25 09:31:41.125 176 12613.62 137.43 55014.45 88888.00 2011-06-25 09:31:41.250 176 12613.60 137.43 55014.45 88888.00 2011-06-25 09:31:41.375 176 12613.65 137.43 55014.47 88888.00 2011-06-25 09:31:41.500 176 12613.70 137.45 55014.47 88888.00 2011-06-25 09:31:41.625 176 12613.77 137.50 55014.47 88888.00 2011-06-25 09:31:41.750 176 12613.75 137.47 55014.47 88888.00 2011-06-25 09:31:41.875 176 12613.73 137.47 55014.45 88888.00 2011-06-25 09:31:42.000 176 12613.75 137.45 55014.45 88888.00 2011-06-25 09:31:42.125 176 12613.85 137.45 55014.45 88888.00 2011-06-25 09:31:42.250 176 12613.80 137.43 55014.43 88888.00 2011-06-25 09:31:42.375 176 12613.80 137.45 55014.40 88888.00 2011-06-25 09:31:42.500 176 12613.75 137.45 55014.45 88888.00 2011-06-25 09:31:42.625 176 12613.70 137.43 55014.45 88888.00 2011-06-25 09:31:42.750 176 12613.75 137.40 55014.43 88888.00 2011-06-25 09:31:42.875 176 12613.80 137.43 55014.45 88888.00 2011-06-25 09:31:43.000 176 12613.83 137.43 55014.43 88888.00 2011-06-25 09:31:43.125 176 12613.85 137.45 55014.45 88888.00 2011-06-25 09:31:43.250 176 12613.85 137.43 55014.45 88888.00 2011-06-25 09:31:43.375 176 12613.85 137.43 55014.40 88888.00 2011-06-25 09:31:43.500 176 12613.85 137.40 55014.40 88888.00 2011-06-25 09:31:43.625 176 12613.90 137.40 55014.43 88888.00 2011-06-25 09:31:43.750 176 12613.92 137.40 55014.43 88888.00 2011-06-25 09:31:43.875 176 12613.95 137.38 55014.40 88888.00 2011-06-25 09:31:44.000 176 12613.90 137.40 55014.38 88888.00 2011-06-25 09:31:44.125 176 12613.90 137.43 55014.40 88888.00 2011-06-25 09:31:44.250 176 12613.88 137.43 55014.40 88888.00 2011-06-25 09:31:44.375 176 12613.90 137.47 55014.38 88888.00 2011-06-25 09:31:44.500 176 12613.98 137.43 55014.38 88888.00 2011-06-25 09:31:44.625 176 12613.98 137.40 55014.38 88888.00 2011-06-25 09:31:44.750 176 12613.95 137.38 55014.38 88888.00 2011-06-25 09:31:44.875 176 12613.98 137.40 55014.38 88888.00 2011-06-25 09:31:45.000 176 12614.00 137.45 55014.38 88888.00 2011-06-25 09:31:45.125 176 12613.98 137.45 55014.40 88888.00 2011-06-25 09:31:45.250 176 12613.92 137.45 55014.43 88888.00 2011-06-25 09:31:45.375 176 12613.95 137.43 55014.38 88888.00 2011-06-25 09:31:45.500 176 12614.05 137.40 55014.35 88888.00 2011-06-25 09:31:45.625 176 12614.05 137.43 55014.35 88888.00 2011-06-25 09:31:45.750 176 12614.05 137.40 55014.38 88888.00 2011-06-25 09:31:45.875 176 12614.02 137.38 55014.38 88888.00 2011-06-25 09:31:46.000 176 12613.95 137.35 55014.35 88888.00 2011-06-25 09:31:46.125 176 12613.92 137.38 55014.35 88888.00 2011-06-25 09:31:46.250 176 12613.98 137.38 55014.35 88888.00 2011-06-25 09:31:46.375 176 12613.98 137.38 55014.32 88888.00 2011-06-25 09:31:46.500 176 12614.00 137.40 55014.32 88888.00 2011-06-25 09:31:46.625 176 12614.02 137.45 55014.35 88888.00 2011-06-25 09:31:46.750 176 12614.02 137.43 55014.35 88888.00 2011-06-25 09:31:46.875 176 12614.02 137.40 55014.35 88888.00 2011-06-25 09:31:47.000 176 12613.98 137.35 55014.32 88888.00 2011-06-25 09:31:47.125 176 12613.95 137.32 55014.32 88888.00 2011-06-25 09:31:47.250 176 12613.88 137.32 55014.32 88888.00 2011-06-25 09:31:47.375 176 12613.95 137.32 55014.32 88888.00 2011-06-25 09:31:47.500 176 12613.98 137.32 55014.35 88888.00 2011-06-25 09:31:47.625 176 12613.92 137.32 55014.32 88888.00 2011-06-25 09:31:47.750 176 12613.90 137.30 55014.32 88888.00 2011-06-25 09:31:47.875 176 12613.92 137.32 55014.35 88888.00 2011-06-25 09:31:48.000 176 12613.92 137.32 55014.38 88888.00 2011-06-25 09:31:48.125 176 12613.90 137.35 55014.38 88888.00 2011-06-25 09:31:48.250 176 12613.88 137.32 55014.38 88888.00 2011-06-25 09:31:48.375 176 12613.88 137.32 55014.35 88888.00 2011-06-25 09:31:48.500 176 12613.90 137.30 55014.32 88888.00 2011-06-25 09:31:48.625 176 12613.95 137.30 55014.32 88888.00 2011-06-25 09:31:48.750 176 12613.98 137.32 55014.32 88888.00 2011-06-25 09:31:48.875 176 12613.95 137.35 55014.32 88888.00 2011-06-25 09:31:49.000 176 12613.95 137.32 55014.32 88888.00 2011-06-25 09:31:49.125 176 12613.92 137.30 55014.32 88888.00 2011-06-25 09:31:49.250 176 12613.85 137.28 55014.35 88888.00 2011-06-25 09:31:49.375 176 12613.88 137.30 55014.30 88888.00 2011-06-25 09:31:49.500 176 12613.90 137.32 55014.28 88888.00 2011-06-25 09:31:49.625 176 12613.90 137.30 55014.30 88888.00 2011-06-25 09:31:49.750 176 12613.90 137.25 55014.30 88888.00 2011-06-25 09:31:49.875 176 12613.88 137.22 55014.30 88888.00 2011-06-25 09:31:50.000 176 12613.83 137.25 55014.30 88888.00 2011-06-25 09:31:50.125 176 12613.83 137.25 55014.30 88888.00 2011-06-25 09:31:50.250 176 12613.80 137.20 55014.30 88888.00 2011-06-25 09:31:50.375 176 12613.77 137.25 55014.30 88888.00 2011-06-25 09:31:50.500 176 12613.75 137.25 55014.30 88888.00 2011-06-25 09:31:50.625 176 12613.77 137.28 55014.28 88888.00 2011-06-25 09:31:50.750 176 12613.77 137.30 55014.28 88888.00 2011-06-25 09:31:50.875 176 12613.75 137.30 55014.30 88888.00 2011-06-25 09:31:51.000 176 12613.70 137.22 55014.28 88888.00 2011-06-25 09:31:51.125 176 12613.70 137.22 55014.30 88888.00 2011-06-25 09:31:51.250 176 12613.73 137.20 55014.30 88888.00 2011-06-25 09:31:51.375 176 12613.73 137.25 55014.28 88888.00 2011-06-25 09:31:51.500 176 12613.75 137.25 55014.28 88888.00 2011-06-25 09:31:51.625 176 12613.80 137.22 55014.28 88888.00 2011-06-25 09:31:51.750 176 12613.80 137.20 55014.30 88888.00 2011-06-25 09:31:51.875 176 12613.75 137.20 55014.32 88888.00 2011-06-25 09:31:52.000 176 12613.73 137.22 55014.32 88888.00 2011-06-25 09:31:52.125 176 12613.65 137.20 55014.32 88888.00 2011-06-25 09:31:52.250 176 12613.58 137.12 55014.32 88888.00 2011-06-25 09:31:52.375 176 12613.60 137.10 55014.30 88888.00 2011-06-25 09:31:52.500 176 12613.60 137.12 55014.32 88888.00 2011-06-25 09:31:52.625 176 12613.60 137.12 55014.32 88888.00 2011-06-25 09:31:52.750 176 12613.60 137.15 55014.32 88888.00 2011-06-25 09:31:52.875 176 12613.52 137.18 55014.35 88888.00 2011-06-25 09:31:53.000 176 12613.50 137.18 55014.35 88888.00 2011-06-25 09:31:53.125 176 12613.48 137.12 55014.32 88888.00 2011-06-25 09:31:53.250 176 12613.55 137.15 55014.35 88888.00 2011-06-25 09:31:53.375 176 12613.52 137.20 55014.35 88888.00 2011-06-25 09:31:53.500 176 12613.48 137.18 55014.35 88888.00 2011-06-25 09:31:53.625 176 12613.48 137.18 55014.32 88888.00 2011-06-25 09:31:53.750 176 12613.48 137.18 55014.35 88888.00 2011-06-25 09:31:53.875 176 12613.55 137.18 55014.32 88888.00 2011-06-25 09:31:54.000 176 12613.55 137.15 55014.30 88888.00 2011-06-25 09:31:54.125 176 12613.50 137.15 55014.30 88888.00 2011-06-25 09:31:54.250 176 12613.42 137.12 55014.30 88888.00 2011-06-25 09:31:54.375 176 12613.40 137.12 55014.30 88888.00 2011-06-25 09:31:54.500 176 12613.35 137.15 55014.30 88888.00 2011-06-25 09:31:54.625 176 12613.35 137.12 55014.28 88888.00 2011-06-25 09:31:54.750 176 12613.33 137.12 55014.25 88888.00 2011-06-25 09:31:54.875 176 12613.35 137.12 55014.28 88888.00 2011-06-25 09:31:55.000 176 12613.40 137.12 55014.30 88888.00 2011-06-25 09:31:55.125 176 12613.42 137.15 55014.30 88888.00 2011-06-25 09:31:55.250 176 12613.42 137.10 55014.28 88888.00 2011-06-25 09:31:55.375 176 12613.42 137.12 55014.30 88888.00 2011-06-25 09:31:55.500 176 12613.45 137.18 55014.28 88888.00 2011-06-25 09:31:55.625 176 12613.45 137.15 55014.30 88888.00 2011-06-25 09:31:55.750 176 12613.42 137.18 55014.30 88888.00 2011-06-25 09:31:55.875 176 12613.40 137.15 55014.30 88888.00 2011-06-25 09:31:56.000 176 12613.40 137.15 55014.30 88888.00 2011-06-25 09:31:56.125 176 12613.42 137.15 55014.28 88888.00 2011-06-25 09:31:56.250 176 12613.45 137.18 55014.30 88888.00 2011-06-25 09:31:56.375 176 12613.48 137.18 55014.30 88888.00 2011-06-25 09:31:56.500 176 12613.42 137.20 55014.28 88888.00 2011-06-25 09:31:56.625 176 12613.45 137.22 55014.30 88888.00 2011-06-25 09:31:56.750 176 12613.48 137.20 55014.28 88888.00 2011-06-25 09:31:56.875 176 12613.45 137.20 55014.22 88888.00 2011-06-25 09:31:57.000 176 12613.40 137.20 55014.28 88888.00 2011-06-25 09:31:57.125 176 12613.42 137.22 55014.28 88888.00 2011-06-25 09:31:57.250 176 12613.50 137.22 55014.25 88888.00 2011-06-25 09:31:57.375 176 12613.58 137.20 55014.22 88888.00 2011-06-25 09:31:57.500 176 12613.60 137.22 55014.22 88888.00 2011-06-25 09:31:57.625 176 12613.60 137.25 55014.25 88888.00 2011-06-25 09:31:57.750 176 12613.55 137.22 55014.22 88888.00 2011-06-25 09:31:57.875 176 12613.55 137.25 55014.22 88888.00 2011-06-25 09:31:58.000 176 12613.55 137.25 55014.18 88888.00 2011-06-25 09:31:58.125 176 12613.60 137.28 55014.20 88888.00 2011-06-25 09:31:58.250 176 12613.60 137.25 55014.22 88888.00 2011-06-25 09:31:58.375 176 12613.65 137.30 55014.22 88888.00 2011-06-25 09:31:58.500 176 12613.62 137.32 55014.18 88888.00 2011-06-25 09:31:58.625 176 12613.60 137.32 55014.18 88888.00 2011-06-25 09:31:58.750 176 12613.60 137.30 55014.20 88888.00 2011-06-25 09:31:58.875 176 12613.58 137.32 55014.18 88888.00 2011-06-25 09:31:59.000 176 12613.65 137.32 55014.15 88888.00 2011-06-25 09:31:59.125 176 12613.67 137.35 55014.15 88888.00 2011-06-25 09:31:59.250 176 12613.65 137.32 55014.15 88888.00 2011-06-25 09:31:59.375 176 12613.62 137.35 55014.15 88888.00 2011-06-25 09:31:59.500 176 12613.62 137.38 55014.15 88888.00 2011-06-25 09:31:59.625 176 12613.70 137.43 55014.15 88888.00 2011-06-25 09:31:59.750 176 12613.70 137.45 55014.12 88888.00 2011-06-25 09:31:59.875 176 12613.77 137.47 55014.12 88888.00 2011-06-25 09:32:00.000 176 12613.73 137.40 55014.10 88888.00 2011-06-25 09:32:00.125 176 12613.70 137.45 55014.12 88888.00 2011-06-25 09:32:00.250 176 12613.77 137.50 55014.20 88888.00 2011-06-25 09:32:00.375 176 12613.80 137.50 55014.15 88888.00 2011-06-25 09:32:00.500 176 12613.75 137.43 55014.10 88888.00 2011-06-25 09:32:00.625 176 12613.73 137.45 55014.10 88888.00 2011-06-25 09:32:00.750 176 12613.77 137.50 55014.10 88888.00 2011-06-25 09:32:00.875 176 12613.83 137.57 55014.12 88888.00 2011-06-25 09:32:01.000 176 12613.80 137.57 55014.12 88888.00 2011-06-25 09:32:01.125 176 12613.85 137.60 55014.10 88888.00 2011-06-25 09:32:01.250 176 12613.85 137.60 55014.12 88888.00 2011-06-25 09:32:01.375 176 12613.88 137.62 55014.10 88888.00 2011-06-25 09:32:01.500 176 12613.83 137.60 55014.07 88888.00 2011-06-25 09:32:01.625 176 12613.83 137.62 55014.05 88888.00 2011-06-25 09:32:01.750 176 12613.83 137.65 55014.07 88888.00 2011-06-25 09:32:01.875 176 12613.77 137.68 55014.12 88888.00 2011-06-25 09:32:02.000 176 12613.77 137.68 55014.07 88888.00 2011-06-25 09:32:02.125 176 12613.80 137.68 55014.07 88888.00 2011-06-25 09:32:02.250 176 12613.85 137.68 55014.07 88888.00 2011-06-25 09:32:02.375 176 12613.92 137.72 55014.05 88888.00 2011-06-25 09:32:02.500 176 12613.90 137.78 55014.05 88888.00 2011-06-25 09:32:02.625 176 12613.88 137.78 55014.07 88888.00 2011-06-25 09:32:02.750 176 12613.90 137.75 55014.05 88888.00 2011-06-25 09:32:02.875 176 12613.90 137.75 55014.05 88888.00 2011-06-25 09:32:03.000 176 12613.85 137.78 55014.05 88888.00 2011-06-25 09:32:03.125 176 12613.88 137.78 55014.05 88888.00 2011-06-25 09:32:03.250 176 12613.85 137.80 55014.05 88888.00 2011-06-25 09:32:03.375 176 12613.90 137.82 55014.03 88888.00 2011-06-25 09:32:03.500 176 12613.95 137.82 55014.03 88888.00 2011-06-25 09:32:03.625 176 12613.95 137.85 55014.00 88888.00 2011-06-25 09:32:03.750 176 12613.90 137.82 55014.00 88888.00 2011-06-25 09:32:03.875 176 12613.90 137.88 55014.03 88888.00 2011-06-25 09:32:04.000 176 12613.92 137.88 55014.00 88888.00 2011-06-25 09:32:04.125 176 12613.85 137.85 55013.97 88888.00 2011-06-25 09:32:04.250 176 12613.80 137.85 55013.97 88888.00 2011-06-25 09:32:04.375 176 12613.83 137.88 55013.97 88888.00 2011-06-25 09:32:04.500 176 12613.83 137.90 55014.00 88888.00 2011-06-25 09:32:04.625 176 12613.90 137.95 55014.00 88888.00 2011-06-25 09:32:04.750 176 12613.92 137.97 55013.97 88888.00 2011-06-25 09:32:04.875 176 12613.92 138.00 55014.00 88888.00 2011-06-25 09:32:05.000 176 12613.92 138.03 55013.97 88888.00 2011-06-25 09:32:05.125 176 12613.90 137.97 55013.97 88888.00 2011-06-25 09:32:05.250 176 12613.88 138.00 55013.97 88888.00 2011-06-25 09:32:05.375 176 12613.92 138.07 55014.00 88888.00 2011-06-25 09:32:05.500 176 12613.95 138.05 55013.97 88888.00 2011-06-25 09:32:05.625 176 12613.98 138.05 55013.97 88888.00 2011-06-25 09:32:05.750 176 12613.90 138.07 55013.95 88888.00 2011-06-25 09:32:05.875 176 12613.77 138.07 55014.00 88888.00 2011-06-25 09:32:06.000 176 12613.77 138.07 55013.95 88888.00 2011-06-25 09:32:06.125 176 12613.77 138.05 55013.95 88888.00 2011-06-25 09:32:06.250 176 12613.73 138.03 55013.95 88888.00 2011-06-25 09:32:06.375 176 12613.70 138.10 55014.00 88888.00 2011-06-25 09:32:06.500 176 12613.75 138.15 55013.97 88888.00 2011-06-25 09:32:06.625 176 12613.73 138.10 55013.97 88888.00 2011-06-25 09:32:06.750 176 12613.65 138.03 55013.95 88888.00 2011-06-25 09:32:06.875 176 12613.62 138.05 55013.93 88888.00 2011-06-25 09:32:07.000 176 12613.67 138.07 55013.97 88888.00 2011-06-25 09:32:07.125 176 12613.67 138.15 55014.03 88888.00 2011-06-25 09:32:07.250 176 12613.65 138.15 55014.05 88888.00 2011-06-25 09:32:07.375 176 12613.65 138.15 55014.07 88888.00 2011-06-25 09:32:07.500 176 12613.62 138.12 55014.03 88888.00 2011-06-25 09:32:07.625 176 12613.60 138.15 55013.97 88888.00 2011-06-25 09:32:07.750 176 12613.62 138.15 55014.00 88888.00 2011-06-25 09:32:07.875 176 12613.58 138.15 55013.95 88888.00 2011-06-25 09:32:08.000 176 12613.58 138.15 55013.95 88888.00 2011-06-25 09:32:08.125 176 12613.52 138.12 55013.97 88888.00 2011-06-25 09:32:08.250 176 12613.50 138.12 55013.95 88888.00 2011-06-25 09:32:08.375 176 12613.52 138.12 55013.95 88888.00 2011-06-25 09:32:08.500 176 12613.42 138.12 55013.97 88888.00 2011-06-25 09:32:08.625 176 12613.40 138.18 55014.00 88888.00 2011-06-25 09:32:08.750 176 12613.42 138.20 55014.00 88888.00 2011-06-25 09:32:08.875 176 12613.38 138.15 55013.97 88888.00 2011-06-25 09:32:09.000 176 12613.33 138.15 55014.00 88888.00 2011-06-25 09:32:09.125 176 12613.27 138.12 55014.00 88888.00 2011-06-25 09:32:09.250 176 12613.20 138.12 55013.97 88888.00 2011-06-25 09:32:09.375 176 12613.23 138.20 55014.00 88888.00 2011-06-25 09:32:09.500 176 12613.23 138.18 55013.97 88888.00 2011-06-25 09:32:09.625 176 12613.27 138.20 55014.00 88888.00 2011-06-25 09:32:09.750 176 12613.25 138.22 55014.03 88888.00 2011-06-25 09:32:09.875 176 12613.17 138.18 55014.00 88888.00 2011-06-25 09:32:10.000 176 12613.12 138.15 55014.00 88888.00 2011-06-25 09:32:10.125 176 12613.05 138.18 55014.00 88888.00 2011-06-25 09:32:10.250 176 12612.98 138.15 55014.03 88888.00 2011-06-25 09:32:10.375 176 12612.95 138.20 55014.00 88888.00 2011-06-25 09:32:10.500 176 12612.90 138.15 55014.00 88888.00 2011-06-25 09:32:10.625 176 12612.85 138.18 55014.05 88888.00 2011-06-25 09:32:10.750 176 12612.88 138.20 55014.03 88888.00 2011-06-25 09:32:10.875 176 12612.85 138.22 55014.05 88888.00 2011-06-25 09:32:11.000 176 12612.83 138.22 55014.03 88888.00 2011-06-25 09:32:11.125 176 12612.83 138.18 55014.05 88888.00 2011-06-25 09:32:11.250 176 12612.70 138.18 55014.05 88888.00 2011-06-25 09:32:11.375 176 12612.60 138.15 55014.05 88888.00 2011-06-25 09:32:11.500 176 12612.58 138.12 55014.03 88888.00 2011-06-25 09:32:11.625 176 12612.58 138.15 55014.03 88888.00 2011-06-25 09:32:11.750 176 12612.58 138.15 55014.05 88888.00 2011-06-25 09:32:11.875 176 12612.50 138.15 55014.05 88888.00 2011-06-25 09:32:12.000 176 12612.42 138.12 55013.97 88888.00 2011-06-25 09:32:12.125 176 12612.40 138.10 55014.00 88888.00 2011-06-25 09:32:12.250 176 12612.38 138.05 55014.05 88888.00 2011-06-25 09:32:12.375 176 12612.33 138.07 55014.10 88888.00 2011-06-25 09:32:12.500 176 12612.27 138.07 55014.07 88888.00 2011-06-25 09:32:12.625 176 12612.25 138.07 55014.05 88888.00 2011-06-25 09:32:12.750 176 12612.20 138.05 55014.07 88888.00 2011-06-25 09:32:12.875 176 12612.15 138.07 55014.07 88888.00 2011-06-25 09:32:13.000 176 12612.12 138.10 55014.10 88888.00 2011-06-25 09:32:13.125 176 12612.05 138.12 55014.10 88888.00 2011-06-25 09:32:13.250 176 12611.98 138.07 55014.07 88888.00 2011-06-25 09:32:13.375 176 12611.92 138.03 55014.07 88888.00 2011-06-25 09:32:13.500 176 12611.85 138.00 55014.07 88888.00 2011-06-25 09:32:13.625 176 12611.80 137.97 55014.07 88888.00 2011-06-25 09:32:13.750 176 12611.80 138.00 55014.12 88888.00 2011-06-25 09:32:13.875 176 12611.77 138.03 55014.15 88888.00 2011-06-25 09:32:14.000 176 12611.73 138.03 55014.12 88888.00 2011-06-25 09:32:14.125 176 12611.60 137.97 55014.12 88888.00 2011-06-25 09:32:14.250 176 12611.52 137.97 55014.18 88888.00 2011-06-25 09:32:14.375 176 12611.52 137.97 55014.18 88888.00 2011-06-25 09:32:14.500 176 12611.50 137.97 55014.20 88888.00 2011-06-25 09:32:14.625 176 12611.48 137.97 55014.18 88888.00 2011-06-25 09:32:14.750 176 12611.40 137.93 55014.18 88888.00 2011-06-25 09:32:14.875 176 12611.40 137.93 55014.20 88888.00 2011-06-25 09:32:15.000 176 12611.42 137.95 55014.20 88888.00 2011-06-25 09:32:15.125 176 12611.35 137.95 55014.22 88888.00 2011-06-25 09:32:15.250 176 12611.23 137.95 55014.22 88888.00 2011-06-25 09:32:15.375 176 12611.17 137.95 55014.22 88888.00 2011-06-25 09:32:15.500 176 12611.08 137.93 55014.22 88888.00 2011-06-25 09:32:15.625 176 12610.98 137.85 55014.18 88888.00 2011-06-25 09:32:15.750 176 12610.92 137.85 55014.18 88888.00 2011-06-25 09:32:15.875 176 12610.83 137.85 55014.18 88888.00 2011-06-25 09:32:16.000 176 12610.80 137.85 55014.20 88888.00 2011-06-25 09:32:16.125 176 12610.77 137.82 55014.20 88888.00 2011-06-25 09:32:16.250 176 12610.67 137.80 55014.25 88888.00 2011-06-25 09:32:16.375 176 12610.52 137.80 55014.22 88888.00 2011-06-25 09:32:16.500 176 12610.48 137.80 55014.22 88888.00 2011-06-25 09:32:16.625 176 12610.45 137.80 55014.25 88888.00 2011-06-25 09:32:16.750 176 12610.40 137.82 55014.25 88888.00 2011-06-25 09:32:16.875 176 12610.35 137.80 55014.28 88888.00 2011-06-25 09:32:17.000 176 12610.33 137.78 55014.25 88888.00 2011-06-25 09:32:17.125 176 12610.27 137.78 55014.28 88888.00 2011-06-25 09:32:17.250 176 12610.17 137.75 55014.28 88888.00 2011-06-25 09:32:17.375 176 12610.12 137.80 55014.30 88888.00 2011-06-25 09:32:17.500 176 12610.08 137.78 55014.32 88888.00 2011-06-25 09:32:17.625 176 12609.95 137.70 55014.30 88888.00 2011-06-25 09:32:17.750 176 12609.88 137.72 55014.32 88888.00 2011-06-25 09:32:17.875 176 12609.80 137.75 55014.32 88888.00 2011-06-25 09:32:18.000 176 12609.73 137.72 55014.35 88888.00 2011-06-25 09:32:18.125 176 12609.70 137.68 55014.35 88888.00 2011-06-25 09:32:18.250 176 12609.65 137.62 55014.35 88888.00 2011-06-25 09:32:18.375 176 12609.65 137.62 55014.32 88888.00 2011-06-25 09:32:18.500 176 12609.60 137.65 55014.35 88888.00 2011-06-25 09:32:18.625 176 12609.55 137.65 55014.38 88888.00 2011-06-25 09:32:18.750 176 12609.52 137.62 55014.38 88888.00 2011-06-25 09:32:18.875 176 12609.52 137.57 55014.38 88888.00 2011-06-25 09:32:19.000 176 12609.50 137.57 55014.35 88888.00 2011-06-25 09:32:19.125 176 12609.35 137.55 55014.38 88888.00 2011-06-25 09:32:19.250 176 12609.23 137.53 55014.38 88888.00 2011-06-25 09:32:19.375 176 12609.15 137.53 55014.38 88888.00 2011-06-25 09:32:19.500 176 12609.10 137.53 55014.40 88888.00 2011-06-25 09:32:19.625 176 12609.08 137.50 55014.38 88888.00 2011-06-25 09:32:19.750 176 12609.10 137.47 55014.38 88888.00 2011-06-25 09:32:19.875 176 12609.00 137.47 55014.38 88888.00 2011-06-25 09:32:20.000 176 12608.90 137.45 55014.38 88888.00 2011-06-25 09:32:20.125 176 12608.85 137.45 55014.38 88888.00 2011-06-25 09:32:20.250 176 12608.77 137.43 55014.40 88888.00 2011-06-25 09:32:20.375 176 12608.77 137.45 55014.40 88888.00 2011-06-25 09:32:20.500 176 12608.70 137.43 55014.40 88888.00 2011-06-25 09:32:20.625 176 12608.67 137.38 55014.38 88888.00 2011-06-25 09:32:20.750 176 12608.65 137.35 55014.40 88888.00 2011-06-25 09:32:20.875 176 12608.62 137.35 55014.40 88888.00 2011-06-25 09:32:21.000 176 12608.55 137.30 55014.40 88888.00 2011-06-25 09:32:21.125 176 12608.42 137.28 55014.40 88888.00 2011-06-25 09:32:21.250 176 12608.38 137.22 55014.43 88888.00 2011-06-25 09:32:21.375 176 12608.30 137.22 55014.40 88888.00 2011-06-25 09:32:21.500 176 12608.23 137.28 55014.40 88888.00 2011-06-25 09:32:21.625 176 12608.15 137.22 55014.40 88888.00 2011-06-25 09:32:21.750 176 12608.12 137.22 55014.43 88888.00 2011-06-25 09:32:21.875 176 12608.15 137.20 55014.43 88888.00 2011-06-25 09:32:22.000 176 12608.17 137.20 55014.43 88888.00 2011-06-25 09:32:22.125 176 12608.08 137.15 55014.43 88888.00 2011-06-25 09:32:22.250 176 12607.98 137.12 55014.43 88888.00 2011-06-25 09:32:22.375 176 12608.00 137.15 55014.43 88888.00 2011-06-25 09:32:22.500 176 12607.98 137.18 55014.45 88888.00 2011-06-25 09:32:22.625 176 12607.90 137.12 55014.43 88888.00 2011-06-25 09:32:22.750 176 12607.80 137.07 55014.43 88888.00 2011-06-25 09:32:22.875 176 12607.77 137.07 55014.45 88888.00 2011-06-25 09:32:23.000 176 12607.70 137.07 55014.43 88888.00 2011-06-25 09:32:23.125 176 12607.67 137.05 55014.45 88888.00 2011-06-25 09:32:23.250 176 12607.65 137.03 55014.45 88888.00 2011-06-25 09:32:23.375 176 12607.60 137.00 55014.43 88888.00 2011-06-25 09:32:23.500 176 12607.58 137.00 55014.43 88888.00 2011-06-25 09:32:23.625 176 12607.58 136.97 55014.43 88888.00 2011-06-25 09:32:23.750 176 12607.58 136.97 55014.45 88888.00 2011-06-25 09:32:23.875 176 12607.50 136.95 55014.43 88888.00 2011-06-25 09:32:24.000 176 12607.48 136.93 55014.43 88888.00 2011-06-25 09:32:24.125 176 12607.40 136.95 55014.45 88888.00 2011-06-25 09:32:24.250 176 12607.25 136.90 55014.43 88888.00 2011-06-25 09:32:24.375 176 12607.30 136.90 55014.43 88888.00 2011-06-25 09:32:24.500 176 12607.40 136.93 55014.43 88888.00 2011-06-25 09:32:24.625 176 12607.42 136.93 55014.43 88888.00 2011-06-25 09:32:24.750 176 12607.35 136.90 55014.40 88888.00 2011-06-25 09:32:24.875 176 12607.20 136.85 55014.40 88888.00 2011-06-25 09:32:25.000 176 12607.17 136.88 55014.40 88888.00 2011-06-25 09:32:25.125 176 12607.23 136.88 55014.40 88888.00 2011-06-25 09:32:25.250 176 12607.20 136.80 55014.38 88888.00 2011-06-25 09:32:25.375 176 12607.17 136.80 55014.38 88888.00 2011-06-25 09:32:25.500 176 12607.12 136.80 55014.38 88888.00 2011-06-25 09:32:25.625 176 12607.05 136.78 55014.38 88888.00 2011-06-25 09:32:25.750 176 12607.08 136.78 55014.40 88888.00 2011-06-25 09:32:25.875 176 12607.02 136.78 55014.38 88888.00 2011-06-25 09:32:26.000 176 12607.02 136.75 55014.35 88888.00 2011-06-25 09:32:26.125 176 12607.08 136.75 55014.32 88888.00 2011-06-25 09:32:26.250 176 12607.05 136.70 55014.35 88888.00 2011-06-25 09:32:26.375 176 12607.02 136.70 55014.35 88888.00 2011-06-25 09:32:26.500 176 12606.92 136.68 55014.35 88888.00 2011-06-25 09:32:26.625 176 12606.90 136.68 55014.35 88888.00 2011-06-25 09:32:26.750 176 12606.92 136.65 55014.35 88888.00 2011-06-25 09:32:26.875 176 12606.92 136.65 55014.35 88888.00 2011-06-25 09:32:27.000 176 12606.88 136.65 55014.32 88888.00 2011-06-25 09:32:27.125 176 12606.88 136.68 55014.35 88888.00 2011-06-25 09:32:27.250 176 12606.92 136.62 55014.32 88888.00 2011-06-25 09:32:27.375 176 12607.00 136.65 55014.32 88888.00 2011-06-25 09:32:27.500 176 12607.00 136.65 55014.32 88888.00 2011-06-25 09:32:27.625 176 12606.98 136.60 55014.30 88888.00 2011-06-25 09:32:27.750 176 12606.90 136.53 55014.25 88888.00 2011-06-25 09:32:27.875 176 12606.88 136.47 55014.25 88888.00 2011-06-25 09:32:28.000 176 12606.92 136.47 55014.25 88888.00 2011-06-25 09:32:28.125 176 12606.92 136.50 55014.22 88888.00 2011-06-25 09:32:28.250 176 12606.90 136.47 55014.25 88888.00 2011-06-25 09:32:28.375 176 12606.90 136.47 55014.22 88888.00 2011-06-25 09:32:28.500 176 12606.90 136.43 55014.15 88888.00 2011-06-25 09:32:28.625 176 12606.92 136.40 55014.15 88888.00 2011-06-25 09:32:28.750 176 12606.92 136.43 55014.15 88888.00 2011-06-25 09:32:28.875 176 12606.88 136.43 55014.18 88888.00 2011-06-25 09:32:29.000 176 12606.83 136.43 55014.15 88888.00 2011-06-25 09:32:29.125 176 12606.88 136.47 55014.15 88888.00 2011-06-25 09:32:29.250 176 12606.95 136.43 55014.12 88888.00 2011-06-25 09:32:29.375 176 12606.98 136.43 55014.10 88888.00 2011-06-25 09:32:29.500 176 12607.00 136.40 55014.10 88888.00 2011-06-25 09:32:29.625 176 12606.95 136.40 55014.05 88888.00 2011-06-25 09:32:29.750 176 12606.90 136.40 55014.05 88888.00 2011-06-25 09:32:29.875 176 12606.92 136.45 55014.10 88888.00 2011-06-25 09:32:30.000 176 12606.98 136.45 55014.05 88888.00 2011-06-25 09:32:30.125 176 12607.05 136.45 55014.05 88888.00 2011-06-25 09:32:30.250 176 12607.10 136.38 55014.00 88888.00 2011-06-25 09:32:30.375 176 12607.12 136.38 55013.97 88888.00 2011-06-25 09:32:30.500 176 12607.15 136.38 55013.97 88888.00 2011-06-25 09:32:30.625 176 12607.20 136.35 55013.95 88888.00 2011-06-25 09:32:30.750 176 12607.20 136.35 55013.95 88888.00 2011-06-25 09:32:30.875 176 12607.20 136.38 55013.93 88888.00 2011-06-25 09:32:31.000 176 12607.17 136.35 55013.88 88888.00 2011-06-25 09:32:31.125 176 12607.20 136.35 55013.88 88888.00 2011-06-25 09:32:31.250 176 12607.23 136.32 55013.90 88888.00 2011-06-25 09:32:31.375 176 12607.27 136.40 55013.90 88888.00 2011-06-25 09:32:31.500 176 12607.30 136.40 55013.88 88888.00 2011-06-25 09:32:31.625 176 12607.30 136.40 55013.85 88888.00 2011-06-25 09:32:31.750 176 12607.27 136.32 55013.82 88888.00 2011-06-25 09:32:31.875 176 12607.25 136.35 55013.80 88888.00 2011-06-25 09:32:32.000 176 12607.25 136.35 55013.78 88888.00 2011-06-25 09:32:32.125 176 12607.33 136.35 55013.80 88888.00 2011-06-25 09:32:32.250 176 12607.35 136.32 55013.80 88888.00 2011-06-25 09:32:32.375 176 12607.38 136.32 55013.75 88888.00 2011-06-25 09:32:32.500 176 12607.40 136.35 55013.75 88888.00 2011-06-25 09:32:32.625 176 12607.45 136.40 55013.78 88888.00 2011-06-25 09:32:32.750 176 12607.45 136.40 55013.72 88888.00 2011-06-25 09:32:32.875 176 12607.50 136.38 55013.65 88888.00 2011-06-25 09:32:33.000 176 12607.48 136.32 55013.62 88888.00 2011-06-25 09:32:33.125 176 12607.55 136.35 55013.65 88888.00 2011-06-25 09:32:33.250 176 12607.52 136.32 55013.60 88888.00 2011-06-25 09:32:33.375 176 12607.65 136.35 55013.65 88888.00 2011-06-25 09:32:33.500 176 12607.70 136.35 55013.62 88888.00 2011-06-25 09:32:33.625 176 12607.73 136.35 55013.60 88888.00 2011-06-25 09:32:33.750 176 12607.73 136.32 55013.57 88888.00 2011-06-25 09:32:33.875 176 12607.70 136.32 55013.57 88888.00 2011-06-25 09:32:34.000 176 12607.83 136.38 55013.55 88888.00 2011-06-25 09:32:34.125 176 12607.92 136.38 55013.53 88888.00 2011-06-25 09:32:34.250 176 12607.92 136.32 55013.50 88888.00 2011-06-25 09:32:34.375 176 12607.95 136.38 55013.50 88888.00 2011-06-25 09:32:34.500 176 12607.95 136.35 55013.53 88888.00 2011-06-25 09:32:34.625 176 12607.98 136.32 55013.47 88888.00 2011-06-25 09:32:34.750 176 12608.05 136.35 55013.45 88888.00 2011-06-25 09:32:34.875 176 12608.08 136.38 55013.45 88888.00 2011-06-25 09:32:35.000 176 12608.08 136.38 55013.43 88888.00 2011-06-25 09:32:35.125 176 12608.10 136.38 55013.40 88888.00 2011-06-25 09:32:35.250 176 12608.12 136.35 55013.38 88888.00 2011-06-25 09:32:35.375 176 12608.20 136.38 55013.38 88888.00 2011-06-25 09:32:35.500 176 12608.25 136.38 55013.35 88888.00 2011-06-25 09:32:35.625 176 12608.25 136.35 55013.35 88888.00 2011-06-25 09:32:35.750 176 12608.30 136.40 55013.35 88888.00 2011-06-25 09:32:35.875 176 12608.27 136.38 55013.30 88888.00 2011-06-25 09:32:36.000 176 12608.30 136.35 55013.25 88888.00 2011-06-25 09:32:36.125 176 12608.38 136.38 55013.25 88888.00 2011-06-25 09:32:36.250 176 12608.45 136.32 55013.22 88888.00 2011-06-25 09:32:36.375 176 12608.42 136.35 55013.20 88888.00 2011-06-25 09:32:36.500 176 12608.45 136.35 55013.20 88888.00 2011-06-25 09:32:36.625 176 12608.58 136.40 55013.20 88888.00 2011-06-25 09:32:36.750 176 12608.62 136.45 55013.18 88888.00 2011-06-25 09:32:36.875 176 12608.65 136.43 55013.12 88888.00 2011-06-25 09:32:37.000 176 12608.73 136.43 55013.10 88888.00 2011-06-25 09:32:37.125 176 12608.75 136.45 55013.10 88888.00 2011-06-25 09:32:37.250 176 12608.75 136.40 55013.07 88888.00 2011-06-25 09:32:37.375 176 12608.80 136.43 55013.07 88888.00 2011-06-25 09:32:37.500 176 12608.90 136.45 55013.05 88888.00 2011-06-25 09:32:37.625 176 12609.00 136.50 55013.05 88888.00 2011-06-25 09:32:37.750 176 12609.02 136.45 55013.00 88888.00 2011-06-25 09:32:37.875 176 12609.02 136.43 55012.97 88888.00 2011-06-25 09:32:38.000 176 12609.05 136.45 55012.95 88888.00 2011-06-25 09:32:38.125 176 12609.10 136.45 55012.97 88888.00 2011-06-25 09:32:38.250 176 12609.02 136.38 55012.95 88888.00 2011-06-25 09:32:38.375 176 12609.12 136.45 55012.95 88888.00 2011-06-25 09:32:38.500 176 12609.20 136.47 55012.93 88888.00 2011-06-25 09:32:38.625 176 12609.27 136.47 55012.93 88888.00 2011-06-25 09:32:38.750 176 12609.30 136.50 55012.90 88888.00 2011-06-25 09:32:38.875 176 12609.30 136.50 55012.88 88888.00 2011-06-25 09:32:39.000 176 12609.27 136.45 55012.82 88888.00 2011-06-25 09:32:39.125 176 12609.35 136.45 55012.82 88888.00 2011-06-25 09:32:39.250 176 12609.40 136.47 55012.82 88888.00 2011-06-25 09:32:39.375 176 12609.38 136.50 55012.82 88888.00 2011-06-25 09:32:39.500 176 12609.42 136.50 55012.80 88888.00 2011-06-25 09:32:39.625 176 12609.55 136.53 55012.80 88888.00 2011-06-25 09:32:39.750 176 12609.60 136.55 55012.78 88888.00 2011-06-25 09:32:39.875 176 12609.62 136.60 55012.80 88888.00 2011-06-25 09:32:40.000 176 12609.67 136.60 55012.78 88888.00 2011-06-25 09:32:40.125 176 12609.67 136.57 55012.75 88888.00 2011-06-25 09:32:40.250 176 12609.77 136.57 55012.72 88888.00 2011-06-25 09:32:40.375 176 12609.88 136.60 55012.70 88888.00 2011-06-25 09:32:40.500 176 12609.90 136.60 55012.68 88888.00 2011-06-25 09:32:40.625 176 12609.98 136.62 55012.65 88888.00 2011-06-25 09:32:40.750 176 12609.98 136.60 55012.65 88888.00 2011-06-25 09:32:40.875 176 12610.05 136.60 55012.65 88888.00 2011-06-25 09:32:41.000 176 12610.05 136.60 55012.62 88888.00 2011-06-25 09:32:41.125 176 12610.10 136.60 55012.60 88888.00 2011-06-25 09:32:41.250 176 12610.15 136.60 55012.60 88888.00 2011-06-25 09:32:41.375 176 12610.27 136.60 55012.57 88888.00 2011-06-25 09:32:41.500 176 12610.33 136.62 55012.57 88888.00 2011-06-25 09:32:41.625 176 12610.38 136.65 55012.57 88888.00 2011-06-25 09:32:41.750 176 12610.38 136.70 55012.55 88888.00 2011-06-25 09:32:41.875 176 12610.42 136.70 55012.55 88888.00 2011-06-25 09:32:42.000 176 12610.48 136.68 55012.47 88888.00 2011-06-25 09:32:42.125 176 12610.55 136.68 55012.47 88888.00 2011-06-25 09:32:42.250 176 12610.60 136.68 55012.47 88888.00 2011-06-25 09:32:42.375 176 12610.67 136.72 55012.47 88888.00 2011-06-25 09:32:42.500 176 12610.70 136.70 55012.43 88888.00 2011-06-25 09:32:42.625 176 12610.73 136.70 55012.43 88888.00 2011-06-25 09:32:42.750 176 12610.73 136.70 55012.40 88888.00 2011-06-25 09:32:42.875 176 12610.77 136.75 55012.43 88888.00 2011-06-25 09:32:43.000 176 12610.88 136.75 55012.40 88888.00 2011-06-25 09:32:43.125 176 12610.95 136.75 55012.38 88888.00 2011-06-25 09:32:43.250 176 12610.98 136.75 55012.38 88888.00 2011-06-25 09:32:43.375 176 12611.02 136.78 55012.38 88888.00 2011-06-25 09:32:43.500 176 12611.00 136.75 55012.30 88888.00 2011-06-25 09:32:43.625 176 12611.08 136.72 55012.30 88888.00 2011-06-25 09:32:43.750 176 12611.12 136.72 55012.28 88888.00 2011-06-25 09:32:43.875 176 12611.20 136.75 55012.28 88888.00 2011-06-25 09:32:44.000 176 12611.23 136.78 55012.28 88888.00 2011-06-25 09:32:44.125 176 12611.23 136.78 55012.30 88888.00 2011-06-25 09:32:44.250 176 12611.30 136.80 55012.28 88888.00 2011-06-25 09:32:44.375 176 12611.40 136.80 55012.28 88888.00 2011-06-25 09:32:44.500 176 12611.48 136.82 55012.25 88888.00 2011-06-25 09:32:44.625 176 12611.52 136.80 55012.25 88888.00 2011-06-25 09:32:44.750 176 12611.50 136.80 55012.25 88888.00 2011-06-25 09:32:44.875 176 12611.50 136.82 55012.20 88888.00 2011-06-25 09:32:45.000 176 12611.50 136.80 55012.18 88888.00 2011-06-25 09:32:45.125 176 12611.58 136.80 55012.20 88888.00 2011-06-25 09:32:45.250 176 12611.62 136.82 55012.15 88888.00 2011-06-25 09:32:45.375 176 12611.67 136.80 55012.12 88888.00 2011-06-25 09:32:45.500 176 12611.70 136.80 55012.10 88888.00 2011-06-25 09:32:45.625 176 12611.70 136.82 55012.12 88888.00 2011-06-25 09:32:45.750 176 12611.75 136.80 55012.12 88888.00 2011-06-25 09:32:45.875 176 12611.77 136.82 55012.10 88888.00 2011-06-25 09:32:46.000 176 12611.80 136.82 55012.05 88888.00 2011-06-25 09:32:46.125 176 12611.80 136.82 55012.05 88888.00 2011-06-25 09:32:46.250 176 12611.88 136.85 55012.07 88888.00 2011-06-25 09:32:46.375 176 12611.92 136.88 55012.07 88888.00 2011-06-25 09:32:46.500 176 12611.95 136.88 55012.07 88888.00 2011-06-25 09:32:46.625 176 12611.88 136.85 55012.05 88888.00 2011-06-25 09:32:46.750 176 12611.88 136.85 55012.03 88888.00 2011-06-25 09:32:46.875 176 12611.92 136.85 55012.03 88888.00 2011-06-25 09:32:47.000 176 12612.00 136.85 55012.03 88888.00 2011-06-25 09:32:47.125 176 12612.05 136.85 55012.03 88888.00 2011-06-25 09:32:47.250 176 12612.02 136.82 55012.03 88888.00 2011-06-25 09:32:47.375 176 12612.08 136.88 55012.03 88888.00 2011-06-25 09:32:47.500 176 12612.05 136.88 55012.00 88888.00 2011-06-25 09:32:47.625 176 12612.15 136.88 55011.97 88888.00 2011-06-25 09:32:47.750 176 12612.25 136.85 55011.97 88888.00 2011-06-25 09:32:47.875 176 12612.20 136.85 55011.97 88888.00 2011-06-25 09:32:48.000 176 12612.12 136.82 55011.97 88888.00 2011-06-25 09:32:48.125 176 12612.10 136.85 55012.00 88888.00 2011-06-25 09:32:48.250 176 12612.15 136.88 55012.00 88888.00 2011-06-25 09:32:48.375 176 12612.20 136.90 55012.00 88888.00 2011-06-25 09:32:48.500 176 12612.27 136.90 55011.97 88888.00 2011-06-25 09:32:48.625 176 12612.30 136.88 55011.97 88888.00 2011-06-25 09:32:48.750 176 12612.27 136.88 55011.95 88888.00 2011-06-25 09:32:48.875 176 12612.27 136.90 55011.95 88888.00 2011-06-25 09:32:49.000 176 12612.33 136.90 55011.95 88888.00 2011-06-25 09:32:49.125 176 12612.38 136.90 55011.95 88888.00 2011-06-25 09:32:49.250 176 12612.35 136.85 55011.93 88888.00 2011-06-25 09:32:49.375 176 12612.38 136.88 55011.93 88888.00 2011-06-25 09:32:49.500 176 12612.38 136.88 55011.93 88888.00 2011-06-25 09:32:49.625 176 12612.35 136.85 55011.95 88888.00 2011-06-25 09:32:49.750 176 12612.35 136.88 55011.93 88888.00 2011-06-25 09:32:49.875 176 12612.42 136.85 55011.93 88888.00 2011-06-25 09:32:50.000 176 12612.50 136.88 55011.93 88888.00 2011-06-25 09:32:50.125 176 12612.48 136.88 55011.93 88888.00 2011-06-25 09:32:50.250 176 12612.42 136.85 55011.93 88888.00 2011-06-25 09:32:50.375 176 12612.50 136.82 55011.90 88888.00 2011-06-25 09:32:50.500 176 12612.58 136.82 55011.90 88888.00 2011-06-25 09:32:50.625 176 12612.58 136.88 55011.93 88888.00 2011-06-25 09:32:50.750 176 12612.52 136.85 55011.90 88888.00 2011-06-25 09:32:50.875 176 12612.52 136.80 55011.88 88888.00 2011-06-25 09:32:51.000 176 12612.60 136.82 55011.88 88888.00 2011-06-25 09:32:51.125 176 12612.62 136.82 55011.88 88888.00 2011-06-25 09:32:51.250 176 12612.65 136.80 55011.90 88888.00 2011-06-25 09:32:51.375 176 12612.70 136.78 55011.88 88888.00 2011-06-25 09:32:51.500 176 12612.75 136.78 55011.85 88888.00 2011-06-25 09:32:51.625 176 12612.77 136.80 55011.85 88888.00 2011-06-25 09:32:51.750 176 12612.67 136.80 55011.88 88888.00 2011-06-25 09:32:51.875 176 12612.65 136.80 55011.88 88888.00 2011-06-25 09:32:52.000 176 12612.70 136.78 55011.88 88888.00 2011-06-25 09:32:52.125 176 12612.73 136.80 55011.90 88888.00 2011-06-25 09:32:52.250 176 12612.80 136.78 55011.90 88888.00 2011-06-25 09:32:52.375 176 12612.83 136.80 55011.88 88888.00 2011-06-25 09:32:52.500 176 12612.85 136.78 55011.90 88888.00 2011-06-25 09:32:52.625 176 12612.90 136.80 55011.93 88888.00 2011-06-25 09:32:52.750 176 12612.88 136.78 55011.90 88888.00 2011-06-25 09:32:52.875 176 12612.88 136.75 55011.88 88888.00 2011-06-25 09:32:53.000 176 12612.83 136.72 55011.88 88888.00 2011-06-25 09:32:53.125 176 12612.80 136.70 55011.88 88888.00 2011-06-25 09:32:53.250 176 12612.88 136.70 55011.90 88888.00 2011-06-25 09:32:53.375 176 12612.92 136.72 55011.88 88888.00 2011-06-25 09:32:53.500 176 12612.95 136.72 55011.88 88888.00 2011-06-25 09:32:53.625 176 12613.00 136.72 55011.90 88888.00 2011-06-25 09:32:53.750 176 12612.92 136.70 55011.90 88888.00 2011-06-25 09:32:53.875 176 12612.90 136.65 55011.82 88888.00 2011-06-25 09:32:54.000 176 12612.85 136.62 55011.85 88888.00 2011-06-25 09:32:54.125 176 12612.85 136.68 55011.88 88888.00 2011-06-25 09:32:54.250 176 12612.90 136.65 55011.85 88888.00 2011-06-25 09:32:54.375 176 12612.95 136.57 55011.85 88888.00 2011-06-25 09:32:54.500 176 12612.95 136.57 55011.85 88888.00 2011-06-25 09:32:54.625 176 12612.98 136.60 55011.88 88888.00 2011-06-25 09:32:54.750 176 12612.98 136.60 55011.88 88888.00 2011-06-25 09:32:54.875 176 12612.98 136.60 55011.88 88888.00 2011-06-25 09:32:55.000 176 12612.95 136.57 55011.88 88888.00 2011-06-25 09:32:55.125 176 12612.95 136.57 55011.88 88888.00 2011-06-25 09:32:55.250 176 12612.90 136.53 55011.85 88888.00 2011-06-25 09:32:55.375 176 12612.95 136.53 55011.88 88888.00 2011-06-25 09:32:55.500 176 12613.02 136.55 55011.90 88888.00 2011-06-25 09:32:55.625 176 12613.00 136.53 55011.88 88888.00 2011-06-25 09:32:55.750 176 12613.00 136.47 55011.88 88888.00 2011-06-25 09:32:55.875 176 12613.02 136.47 55011.88 88888.00 2011-06-25 09:32:56.000 176 12613.00 136.43 55011.88 88888.00 2011-06-25 09:32:56.125 176 12612.90 136.40 55011.88 88888.00 2011-06-25 09:32:56.250 176 12612.90 136.40 55011.90 88888.00 2011-06-25 09:32:56.375 176 12612.90 136.40 55011.90 88888.00 2011-06-25 09:32:56.500 176 12612.95 136.38 55011.88 88888.00 2011-06-25 09:32:56.625 176 12613.00 136.40 55011.90 88888.00 2011-06-25 09:32:56.750 176 12613.05 136.38 55011.88 88888.00 2011-06-25 09:32:56.875 176 12613.02 136.35 55011.88 88888.00 2011-06-25 09:32:57.000 176 12612.98 136.35 55011.85 88888.00 2011-06-25 09:32:57.125 176 12612.98 136.32 55011.88 88888.00 2011-06-25 09:32:57.250 176 12612.90 136.28 55011.90 88888.00 2011-06-25 09:32:57.375 176 12612.92 136.28 55011.88 88888.00 2011-06-25 09:32:57.500 176 12613.00 136.28 55011.90 88888.00 2011-06-25 09:32:57.625 176 12613.00 136.28 55011.88 88888.00 2011-06-25 09:32:57.750 176 12613.02 136.28 55011.88 88888.00 2011-06-25 09:32:57.875 176 12613.05 136.28 55011.90 88888.00 2011-06-25 09:32:58.000 176 12613.05 136.18 55011.85 88888.00 2011-06-25 09:32:58.125 176 12613.08 136.15 55011.88 88888.00 2011-06-25 09:32:58.250 176 12613.05 136.18 55011.88 88888.00 2011-06-25 09:32:58.375 176 12613.02 136.18 55011.88 88888.00 2011-06-25 09:32:58.500 176 12613.00 136.15 55011.90 88888.00 2011-06-25 09:32:58.625 176 12612.98 136.12 55011.88 88888.00 2011-06-25 09:32:58.750 176 12612.98 136.07 55011.85 88888.00 2011-06-25 09:32:58.875 176 12613.00 136.10 55011.88 88888.00 2011-06-25 09:32:59.000 176 12612.98 136.10 55011.85 88888.00 2011-06-25 09:32:59.125 176 12613.02 136.10 55011.88 88888.00 2011-06-25 09:32:59.250 176 12613.10 136.03 55011.88 88888.00 2011-06-25 09:32:59.375 176 12613.10 136.03 55011.85 88888.00 2011-06-25 09:32:59.500 176 12613.00 136.03 55011.85 88888.00 2011-06-25 09:32:59.625 176 12613.00 136.00 55011.88 88888.00 2011-06-25 09:32:59.750 176 12613.00 136.00 55011.90 88888.00 2011-06-25 09:32:59.875 176 12613.05 136.00 55011.90 88888.00 2011-06-25 09:33:00.000 176 12613.00 136.03 55011.88 88888.00 2011-06-25 09:33:00.125 176 12612.95 136.00 55011.85 88888.00 2011-06-25 09:33:00.250 176 12612.92 135.90 55011.88 88888.00 2011-06-25 09:33:00.375 176 12612.95 135.90 55011.85 88888.00 2011-06-25 09:33:00.500 176 12613.02 135.90 55011.93 88888.00 2011-06-25 09:33:00.625 176 12613.08 135.88 55011.90 88888.00 2011-06-25 09:33:00.750 176 12613.00 135.85 55011.88 88888.00 2011-06-25 09:33:00.875 176 12613.00 135.85 55011.88 88888.00 2011-06-25 09:33:01.000 176 12613.05 135.85 55011.85 88888.00 2011-06-25 09:33:01.125 176 12613.08 135.85 55011.85 88888.00 2011-06-25 09:33:01.250 176 12613.05 135.80 55011.88 88888.00 2011-06-25 09:33:01.375 176 12613.02 135.82 55011.88 88888.00 2011-06-25 09:33:01.500 176 12613.08 135.80 55011.90 88888.00 2011-06-25 09:33:01.625 176 12613.05 135.75 55011.85 88888.00 2011-06-25 09:33:01.750 176 12613.00 135.70 55011.88 88888.00 2011-06-25 09:33:01.875 176 12613.00 135.70 55011.85 88888.00 2011-06-25 09:33:02.000 176 12613.05 135.70 55011.82 88888.00 2011-06-25 09:33:02.125 176 12613.02 135.65 55011.82 88888.00 2011-06-25 09:33:02.250 176 12612.95 135.62 55011.85 88888.00 2011-06-25 09:33:02.375 176 12612.92 135.65 55011.88 88888.00 2011-06-25 09:33:02.500 176 12612.95 135.65 55011.90 88888.00 2011-06-25 09:33:02.625 176 12612.98 135.62 55011.88 88888.00 2011-06-25 09:33:02.750 176 12612.92 135.60 55011.88 88888.00 2011-06-25 09:33:02.875 176 12612.88 135.57 55011.88 88888.00 2011-06-25 09:33:03.000 176 12612.90 135.57 55011.85 88888.00 2011-06-25 09:33:03.125 176 12612.90 135.57 55011.88 88888.00 2011-06-25 09:33:03.250 176 12612.85 135.55 55011.82 88888.00 2011-06-25 09:33:03.375 176 12612.90 135.57 55011.82 88888.00 2011-06-25 09:33:03.500 176 12612.92 135.55 55011.88 88888.00 2011-06-25 09:33:03.625 176 12612.88 135.47 55011.85 88888.00 2011-06-25 09:33:03.750 176 12612.90 135.45 55011.85 88888.00 2011-06-25 09:33:03.875 176 12612.92 135.45 55011.85 88888.00 2011-06-25 09:33:04.000 176 12612.88 135.45 55011.82 88888.00 2011-06-25 09:33:04.125 176 12612.88 135.45 55011.85 88888.00 2011-06-25 09:33:04.250 176 12612.85 135.43 55011.90 88888.00 2011-06-25 09:33:04.375 176 12612.85 135.43 55011.88 88888.00 2011-06-25 09:33:04.500 176 12612.85 135.43 55011.88 88888.00 2011-06-25 09:33:04.625 176 12612.92 135.45 55011.88 88888.00 2011-06-25 09:33:04.750 176 12612.92 135.43 55011.88 88888.00 2011-06-25 09:33:04.875 176 12612.92 135.35 55011.88 88888.00 2011-06-25 09:33:05.000 176 12612.85 135.32 55011.88 88888.00 2011-06-25 09:33:05.125 176 12612.85 135.32 55011.85 88888.00 2011-06-25 09:33:05.250 176 12612.83 135.28 55011.85 88888.00 2011-06-25 09:33:05.375 176 12612.88 135.32 55011.88 88888.00 2011-06-25 09:33:05.500 176 12612.88 135.32 55011.88 88888.00 2011-06-25 09:33:05.625 176 12612.83 135.32 55011.90 88888.00 2011-06-25 09:33:05.750 176 12612.80 135.28 55011.85 88888.00 2011-06-25 09:33:05.875 176 12612.77 135.25 55011.88 88888.00 2011-06-25 09:33:06.000 176 12612.80 135.25 55011.85 88888.00 2011-06-25 09:33:06.125 176 12612.85 135.28 55011.85 88888.00 2011-06-25 09:33:06.250 176 12612.75 135.22 55011.82 88888.00 2011-06-25 09:33:06.375 176 12612.73 135.20 55011.82 88888.00 2011-06-25 09:33:06.500 176 12612.73 135.20 55011.85 88888.00 2011-06-25 09:33:06.625 176 12612.75 135.20 55011.88 88888.00 2011-06-25 09:33:06.750 176 12612.73 135.20 55011.85 88888.00 2011-06-25 09:33:06.875 176 12612.73 135.18 55011.85 88888.00 2011-06-25 09:33:07.000 176 12612.77 135.18 55011.82 88888.00 2011-06-25 09:33:07.125 176 12612.73 135.18 55011.88 88888.00 2011-06-25 09:33:07.250 176 12612.65 135.18 55011.93 88888.00 2011-06-25 09:33:07.375 176 12612.65 135.20 55011.93 88888.00 2011-06-25 09:33:07.500 176 12612.62 135.20 55011.88 88888.00 2011-06-25 09:33:07.625 176 12612.62 135.18 55011.88 88888.00 2011-06-25 09:33:07.750 176 12612.62 135.18 55011.88 88888.00 2011-06-25 09:33:07.875 176 12612.62 135.18 55011.90 88888.00 2011-06-25 09:33:08.000 176 12612.60 135.12 55011.85 88888.00 2011-06-25 09:33:08.125 176 12612.60 135.10 55011.85 88888.00 2011-06-25 09:33:08.250 176 12612.55 135.10 55011.88 88888.00 2011-06-25 09:33:08.375 176 12612.50 135.12 55011.90 88888.00 2011-06-25 09:33:08.500 176 12612.48 135.12 55011.88 88888.00 2011-06-25 09:33:08.625 176 12612.48 135.10 55011.88 88888.00 2011-06-25 09:33:08.750 176 12612.50 135.10 55011.88 88888.00 2011-06-25 09:33:08.875 176 12612.50 135.07 55011.88 88888.00 2011-06-25 09:33:09.000 176 12612.50 135.10 55011.88 88888.00 2011-06-25 09:33:09.125 176 12612.55 135.07 55011.88 88888.00 2011-06-25 09:33:09.250 176 12612.58 135.00 55011.85 88888.00 2011-06-25 09:33:09.375 176 12612.48 135.03 55011.88 88888.00 2011-06-25 09:33:09.500 176 12612.42 135.05 55011.88 88888.00 2011-06-25 09:33:09.625 176 12612.42 135.03 55011.88 88888.00 2011-06-25 09:33:09.750 176 12612.38 135.00 55011.88 88888.00 2011-06-25 09:33:09.875 176 12612.45 135.00 55011.85 88888.00 2011-06-25 09:33:10.000 176 12612.45 135.00 55011.82 88888.00 2011-06-25 09:33:10.125 176 12612.40 135.00 55011.88 88888.00 2011-06-25 09:33:10.250 176 12612.35 135.00 55011.88 88888.00 2011-06-25 09:33:10.375 176 12612.38 135.00 55011.88 88888.00 2011-06-25 09:33:10.500 176 12612.38 134.97 55011.85 88888.00 2011-06-25 09:33:10.625 176 12612.42 134.97 55011.88 88888.00 2011-06-25 09:33:10.750 176 12612.40 135.03 55011.88 88888.00 2011-06-25 09:33:10.875 176 12612.30 135.03 55011.90 88888.00 2011-06-25 09:33:11.000 176 12612.30 135.00 55011.88 88888.00 2011-06-25 09:33:11.125 176 12612.27 134.97 55011.88 88888.00 2011-06-25 09:33:11.250 176 12612.33 134.95 55011.88 88888.00 2011-06-25 09:33:11.375 176 12612.35 135.00 55011.90 88888.00 2011-06-25 09:33:11.500 176 12612.27 135.00 55011.90 88888.00 2011-06-25 09:33:11.625 176 12612.27 135.00 55011.88 88888.00 2011-06-25 09:33:11.750 176 12612.25 134.97 55011.88 88888.00 2011-06-25 09:33:11.875 176 12612.20 134.90 55011.88 88888.00 2011-06-25 09:33:12.000 176 12612.20 134.93 55011.88 88888.00 2011-06-25 09:33:12.125 176 12612.25 134.95 55011.90 88888.00 2011-06-25 09:33:12.250 176 12612.27 134.90 55011.88 88888.00 2011-06-25 09:33:12.375 176 12612.23 134.90 55011.88 88888.00 2011-06-25 09:33:12.500 176 12612.15 134.93 55011.90 88888.00 2011-06-25 09:33:12.625 176 12612.08 134.93 55011.90 88888.00 2011-06-25 09:33:12.750 176 12612.10 134.93 55011.88 88888.00 2011-06-25 09:33:12.875 176 12612.10 134.95 55011.85 88888.00 2011-06-25 09:33:13.000 176 12612.12 134.95 55011.85 88888.00 2011-06-25 09:33:13.125 176 12612.17 134.93 55011.85 88888.00 2011-06-25 09:33:13.250 176 12612.15 134.88 55011.85 88888.00 2011-06-25 09:33:13.375 176 12612.15 134.93 55011.88 88888.00 2011-06-25 09:33:13.500 176 12612.12 134.93 55011.88 88888.00 2011-06-25 09:33:13.625 176 12612.15 134.93 55011.88 88888.00 2011-06-25 09:33:13.750 176 12612.12 134.93 55011.88 88888.00 2011-06-25 09:33:13.875 176 12612.05 134.93 55011.85 88888.00 2011-06-25 09:33:14.000 176 12612.00 134.93 55011.82 88888.00 2011-06-25 09:33:14.125 176 12612.00 134.90 55011.85 88888.00 2011-06-25 09:33:14.250 176 12612.00 134.88 55011.85 88888.00 2011-06-25 09:33:14.375 176 12612.00 134.93 55011.85 88888.00 2011-06-25 09:33:14.500 176 12611.98 134.93 55011.85 88888.00 2011-06-25 09:33:14.625 176 12611.98 134.93 55011.85 88888.00 2011-06-25 09:33:14.750 176 12612.02 134.93 55011.85 88888.00 2011-06-25 09:33:14.875 176 12612.05 134.90 55011.85 88888.00 2011-06-25 09:33:15.000 176 12612.02 134.90 55011.85 88888.00 2011-06-25 09:33:15.125 176 12612.02 134.93 55011.85 88888.00 2011-06-25 09:33:15.250 176 12612.02 134.95 55011.85 88888.00 2011-06-25 09:33:15.375 176 12612.02 135.00 55011.88 88888.00 2011-06-25 09:33:15.500 176 12612.00 134.97 55011.88 88888.00 2011-06-25 09:33:15.625 176 12611.95 134.90 55011.88 88888.00 2011-06-25 09:33:15.750 176 12611.92 134.93 55011.85 88888.00 2011-06-25 09:33:15.875 176 12611.90 134.95 55011.88 88888.00 2011-06-25 09:33:16.000 176 12611.85 134.95 55011.85 88888.00 2011-06-25 09:33:16.125 176 12611.83 134.95 55011.85 88888.00 2011-06-25 09:33:16.250 176 12611.83 134.97 55011.82 88888.00 2011-06-25 09:33:16.375 176 12611.83 134.97 55011.85 88888.00 2011-06-25 09:33:16.500 176 12611.83 134.97 55011.88 88888.00 2011-06-25 09:33:16.625 176 12611.88 134.97 55011.88 88888.00 2011-06-25 09:33:16.750 176 12611.88 135.00 55011.90 88888.00 2011-06-25 09:33:16.875 176 12611.80 135.03 55011.88 88888.00 2011-06-25 09:33:17.000 176 12611.75 135.03 55011.85 88888.00 2011-06-25 09:33:17.125 176 12611.73 135.05 55011.88 88888.00 2011-06-25 09:33:17.250 176 12611.73 135.10 55011.88 88888.00 2011-06-25 09:33:17.375 176 12611.73 135.07 55011.88 88888.00 2011-06-25 09:33:17.500 176 12611.67 135.05 55011.85 88888.00 2011-06-25 09:33:17.625 176 12611.65 135.03 55011.85 88888.00 2011-06-25 09:33:17.750 176 12611.62 135.03 55011.85 88888.00 2011-06-25 09:33:17.875 176 12611.62 135.03 55011.85 88888.00 2011-06-25 09:33:18.000 176 12611.62 135.03 55011.82 88888.00 2011-06-25 09:33:18.125 176 12611.62 135.03 55011.85 88888.00 2011-06-25 09:33:18.250 176 12611.60 135.03 55011.82 88888.00 2011-06-25 09:33:18.375 176 12611.58 135.05 55011.80 88888.00 2011-06-25 09:33:18.500 176 12611.50 135.03 55011.82 88888.00 2011-06-25 09:33:18.625 176 12611.58 135.10 55011.82 88888.00 2011-06-25 09:33:18.750 176 12611.60 135.12 55011.82 88888.00 2011-06-25 09:33:18.875 176 12611.58 135.12 55011.82 88888.00 2011-06-25 09:33:19.000 176 12611.52 135.10 55011.80 88888.00 2011-06-25 09:33:19.125 176 12611.52 135.10 55011.82 88888.00 2011-06-25 09:33:19.250 176 12611.55 135.07 55011.85 88888.00 2011-06-25 09:33:19.375 176 12611.62 135.10 55011.82 88888.00 2011-06-25 09:33:19.500 176 12611.62 135.10 55011.80 88888.00 2011-06-25 09:33:19.625 176 12611.60 135.12 55011.80 88888.00 2011-06-25 09:33:19.750 176 12611.55 135.10 55011.82 88888.00 2011-06-25 09:33:19.875 176 12611.52 135.10 55011.82 88888.00 2011-06-25 09:33:20.000 176 12611.60 135.15 55011.82 88888.00 2011-06-25 09:33:20.125 176 12611.55 135.12 55011.82 88888.00 2011-06-25 09:33:20.250 176 12611.50 135.12 55011.82 88888.00 2011-06-25 09:33:20.375 176 12611.50 135.15 55011.82 88888.00 2011-06-25 09:33:20.500 176 12611.55 135.18 55011.82 88888.00 2011-06-25 09:33:20.625 176 12611.50 135.18 55011.85 88888.00 2011-06-25 09:33:20.750 176 12611.48 135.15 55011.80 88888.00 2011-06-25 09:33:20.875 176 12611.48 135.15 55011.80 88888.00 2011-06-25 09:33:21.000 176 12611.40 135.15 55011.80 88888.00 2011-06-25 09:33:21.125 176 12611.38 135.20 55011.85 88888.00 2011-06-25 09:33:21.250 176 12611.35 135.22 55011.85 88888.00 2011-06-25 09:33:21.375 176 12611.45 135.22 55011.82 88888.00 2011-06-25 09:33:21.500 176 12611.45 135.20 55011.80 88888.00 2011-06-25 09:33:21.625 176 12611.40 135.18 55011.78 88888.00 2011-06-25 09:33:21.750 176 12611.27 135.18 55011.78 88888.00 2011-06-25 09:33:21.875 176 12611.30 135.22 55011.82 88888.00 2011-06-25 09:33:22.000 176 12611.30 135.20 55011.80 88888.00 2011-06-25 09:33:22.125 176 12611.25 135.22 55011.80 88888.00 2011-06-25 09:33:22.250 176 12611.20 135.22 55011.80 88888.00 2011-06-25 09:33:22.375 176 12611.27 135.25 55011.82 88888.00 2011-06-25 09:33:22.500 176 12611.25 135.22 55011.80 88888.00 2011-06-25 09:33:22.625 176 12611.23 135.18 55011.80 88888.00 2011-06-25 09:33:22.750 176 12611.20 135.20 55011.80 88888.00 2011-06-25 09:33:22.875 176 12611.20 135.25 55011.78 88888.00 2011-06-25 09:33:23.000 176 12611.20 135.25 55011.78 88888.00 2011-06-25 09:33:23.125 176 12611.20 135.28 55011.80 88888.00 2011-06-25 09:33:23.250 176 12611.23 135.25 55011.82 88888.00 2011-06-25 09:33:23.375 176 12611.20 135.25 55011.80 88888.00 2011-06-25 09:33:23.500 176 12611.17 135.25 55011.78 88888.00 2011-06-25 09:33:23.625 176 12611.23 135.28 55011.80 88888.00 2011-06-25 09:33:23.750 176 12611.20 135.32 55011.80 88888.00 2011-06-25 09:33:23.875 176 12611.12 135.30 55011.78 88888.00 2011-06-25 09:33:24.000 176 12611.10 135.28 55011.78 88888.00 2011-06-25 09:33:24.125 176 12611.10 135.25 55011.78 88888.00 2011-06-25 09:33:24.250 176 12611.08 135.28 55011.80 88888.00 2011-06-25 09:33:24.375 176 12611.05 135.25 55011.75 88888.00 2011-06-25 09:33:24.500 176 12611.00 135.25 55011.75 88888.00 2011-06-25 09:33:24.625 176 12611.02 135.28 55011.78 88888.00 2011-06-25 09:33:24.750 176 12611.05 135.32 55011.78 88888.00 2011-06-25 09:33:24.875 176 12611.05 135.32 55011.80 88888.00 2011-06-25 09:33:25.000 176 12611.05 135.32 55011.75 88888.00 2011-06-25 09:33:25.125 176 12611.05 135.35 55011.78 88888.00 2011-06-25 09:33:25.250 176 12611.02 135.32 55011.82 88888.00 2011-06-25 09:33:25.375 176 12611.10 135.35 55011.82 88888.00 2011-06-25 09:33:25.500 176 12611.05 135.35 55011.80 88888.00 2011-06-25 09:33:25.625 176 12611.02 135.35 55011.78 88888.00 2011-06-25 09:33:25.750 176 12611.00 135.40 55011.80 88888.00 2011-06-25 09:33:25.875 176 12610.98 135.43 55011.82 88888.00 2011-06-25 09:33:26.000 176 12610.95 135.38 55011.80 88888.00 2011-06-25 09:33:26.125 176 12610.92 135.35 55011.80 88888.00 2011-06-25 09:33:26.250 176 12610.92 135.40 55011.80 88888.00 2011-06-25 09:33:26.375 176 12610.90 135.40 55011.80 88888.00 2011-06-25 09:33:26.500 176 12610.88 135.40 55011.80 88888.00 2011-06-25 09:33:26.625 176 12610.85 135.40 55011.80 88888.00 2011-06-25 09:33:26.750 176 12610.85 135.38 55011.80 88888.00 2011-06-25 09:33:26.875 176 12610.83 135.43 55011.80 88888.00 2011-06-25 09:33:27.000 176 12610.88 135.43 55011.75 88888.00 2011-06-25 09:33:27.125 176 12610.95 135.45 55011.80 88888.00 2011-06-25 09:33:27.250 176 12610.90 135.45 55011.80 88888.00 2011-06-25 09:33:27.375 176 12610.85 135.43 55011.78 88888.00 2011-06-25 09:33:27.500 176 12610.77 135.45 55011.75 88888.00 2011-06-25 09:33:27.625 176 12610.77 135.47 55011.78 88888.00 2011-06-25 09:33:27.750 176 12610.80 135.43 55011.75 88888.00 2011-06-25 09:33:27.875 176 12610.73 135.40 55011.75 88888.00 2011-06-25 09:33:28.000 176 12610.75 135.45 55011.75 88888.00 2011-06-25 09:33:28.125 176 12610.73 135.50 55011.78 88888.00 2011-06-25 09:33:28.250 176 12610.67 135.47 55011.80 88888.00 2011-06-25 09:33:28.375 176 12610.67 135.53 55011.80 88888.00 2011-06-25 09:33:28.500 176 12610.65 135.55 55011.78 88888.00 2011-06-25 09:33:28.625 176 12610.67 135.55 55011.82 88888.00 2011-06-25 09:33:28.750 176 12610.70 135.57 55011.82 88888.00 2011-06-25 09:33:28.875 176 12610.67 135.50 55011.80 88888.00 2011-06-25 09:33:29.000 176 12610.70 135.53 55011.75 88888.00 2011-06-25 09:33:29.125 176 12610.70 135.53 55011.75 88888.00 2011-06-25 09:33:29.250 176 12610.70 135.53 55011.78 88888.00 2011-06-25 09:33:29.375 176 12610.70 135.57 55011.78 88888.00 2011-06-25 09:33:29.500 176 12610.62 135.55 55011.78 88888.00 2011-06-25 09:33:29.625 176 12610.60 135.50 55011.78 88888.00 2011-06-25 09:33:29.750 176 12610.62 135.53 55011.78 88888.00 2011-06-25 09:33:29.875 176 12610.58 135.57 55011.78 88888.00 2011-06-25 09:33:30.000 176 12610.52 135.55 55011.75 88888.00 2011-06-25 09:33:30.125 176 12610.50 135.53 55011.75 88888.00 2011-06-25 09:33:30.250 176 12610.48 135.53 55011.80 88888.00 2011-06-25 09:33:30.375 176 12610.55 135.60 55011.78 88888.00 2011-06-25 09:33:30.500 176 12610.52 135.60 55011.78 88888.00 2011-06-25 09:33:30.625 176 12610.42 135.57 55011.80 88888.00 2011-06-25 09:33:30.750 176 12610.45 135.57 55011.78 88888.00 2011-06-25 09:33:30.875 176 12610.50 135.57 55011.80 88888.00 2011-06-25 09:33:31.000 176 12610.50 135.62 55011.80 88888.00 2011-06-25 09:33:31.125 176 12610.45 135.62 55011.80 88888.00 2011-06-25 09:33:31.250 176 12610.45 135.57 55011.78 88888.00 2011-06-25 09:33:31.375 176 12610.40 135.57 55011.78 88888.00 2011-06-25 09:33:31.500 176 12610.38 135.57 55011.78 88888.00 2011-06-25 09:33:31.625 176 12610.38 135.60 55011.80 88888.00 2011-06-25 09:33:31.750 176 12610.38 135.62 55011.80 88888.00 2011-06-25 09:33:31.875 176 12610.33 135.60 55011.78 88888.00 2011-06-25 09:33:32.000 176 12610.27 135.55 55011.75 88888.00 2011-06-25 09:33:32.125 176 12610.25 135.57 55011.80 88888.00 2011-06-25 09:33:32.250 176 12610.30 135.60 55011.80 88888.00 2011-06-25 09:33:32.375 176 12610.30 135.62 55011.80 88888.00 2011-06-25 09:33:32.500 176 12610.23 135.60 55011.78 88888.00 2011-06-25 09:33:32.625 176 12610.20 135.60 55011.78 88888.00 2011-06-25 09:33:32.750 176 12610.23 135.62 55011.80 88888.00 2011-06-25 09:33:32.875 176 12610.27 135.65 55011.82 88888.00 2011-06-25 09:33:33.000 176 12610.27 135.68 55011.78 88888.00 2011-06-25 09:33:33.125 176 12610.25 135.68 55011.80 88888.00 2011-06-25 09:33:33.250 176 12610.17 135.68 55011.78 88888.00 2011-06-25 09:33:33.375 176 12610.15 135.65 55011.78 88888.00 2011-06-25 09:33:33.500 176 12610.15 135.65 55011.80 88888.00 2011-06-25 09:33:33.625 176 12610.20 135.70 55011.82 88888.00 2011-06-25 09:33:33.750 176 12610.23 135.68 55011.80 88888.00 2011-06-25 09:33:33.875 176 12610.17 135.65 55011.78 88888.00 2011-06-25 09:33:34.000 176 12610.20 135.60 55011.75 88888.00 2011-06-25 09:33:34.125 176 12610.25 135.65 55011.75 88888.00 2011-06-25 09:33:34.250 176 12610.20 135.68 55011.80 88888.00 2011-06-25 09:33:34.375 176 12610.17 135.65 55011.78 88888.00 2011-06-25 09:33:34.500 176 12610.08 135.65 55011.75 88888.00 2011-06-25 09:33:34.625 176 12610.05 135.62 55011.78 88888.00 2011-06-25 09:33:34.750 176 12610.02 135.62 55011.78 88888.00 2011-06-25 09:33:34.875 176 12610.02 135.68 55011.75 88888.00 2011-06-25 09:33:35.000 176 12610.02 135.62 55011.72 88888.00 2011-06-25 09:33:35.125 176 12610.02 135.65 55011.75 88888.00 2011-06-25 09:33:35.250 176 12610.00 135.62 55011.80 88888.00 2011-06-25 09:33:35.375 176 12610.08 135.70 55011.80 88888.00 2011-06-25 09:33:35.500 176 12610.10 135.70 55011.78 88888.00 2011-06-25 09:33:35.625 176 12610.05 135.68 55011.75 88888.00 2011-06-25 09:33:35.750 176 12610.00 135.68 55011.72 88888.00 2011-06-25 09:33:35.875 176 12610.00 135.70 55011.75 88888.00 2011-06-25 09:33:36.000 176 12610.00 135.70 55011.75 88888.00 2011-06-25 09:33:36.125 176 12610.00 135.70 55011.75 88888.00 2011-06-25 09:33:36.250 176 12610.02 135.72 55011.72 88888.00 2011-06-25 09:33:36.375 176 12610.08 135.72 55011.72 88888.00 2011-06-25 09:33:36.500 176 12610.10 135.72 55011.75 88888.00 2011-06-25 09:33:36.625 176 12610.05 135.70 55011.75 88888.00 2011-06-25 09:33:36.750 176 12610.00 135.72 55011.75 88888.00 2011-06-25 09:33:36.875 176 12610.00 135.70 55011.75 88888.00 2011-06-25 09:33:37.000 176 12610.05 135.70 55011.70 88888.00 2011-06-25 09:33:37.125 176 12610.12 135.70 55011.72 88888.00 2011-06-25 09:33:37.250 176 12610.10 135.68 55011.70 88888.00 2011-06-25 09:33:37.375 176 12610.12 135.72 55011.70 88888.00 2011-06-25 09:33:37.500 176 12610.12 135.75 55011.72 88888.00 2011-06-25 09:33:37.625 176 12610.08 135.72 55011.70 88888.00 2011-06-25 09:33:37.750 176 12610.10 135.72 55011.72 88888.00 2011-06-25 09:33:37.875 176 12610.10 135.70 55011.70 88888.00 2011-06-25 09:33:38.000 176 12610.10 135.70 55011.68 88888.00 2011-06-25 09:33:38.125 176 12610.10 135.70 55011.68 88888.00 2011-06-25 09:33:38.250 176 12610.10 135.75 55011.70 88888.00 2011-06-25 09:33:38.375 176 12610.12 135.72 55011.70 88888.00 2011-06-25 09:33:38.500 176 12610.10 135.70 55011.68 88888.00 2011-06-25 09:33:38.625 176 12610.20 135.70 55011.70 88888.00 2011-06-25 09:33:38.750 176 12610.27 135.75 55011.70 88888.00 2011-06-25 09:33:38.875 176 12610.27 135.75 55011.70 88888.00 2011-06-25 09:33:39.000 176 12610.17 135.75 55011.68 88888.00 2011-06-25 09:33:39.125 176 12610.12 135.75 55011.72 88888.00 2011-06-25 09:33:39.250 176 12610.10 135.75 55011.70 88888.00 2011-06-25 09:33:39.375 176 12610.20 135.78 55011.68 88888.00 2011-06-25 09:33:39.500 176 12610.23 135.80 55011.70 88888.00 2011-06-25 09:33:39.625 176 12610.17 135.80 55011.68 88888.00 2011-06-25 09:33:39.750 176 12610.17 135.78 55011.65 88888.00 2011-06-25 09:33:39.875 176 12610.15 135.75 55011.62 88888.00 2011-06-25 09:33:40.000 176 12610.17 135.72 55011.60 88888.00 2011-06-25 09:33:40.125 176 12610.17 135.78 55011.62 88888.00 2011-06-25 09:33:40.250 176 12610.20 135.80 55011.65 88888.00 2011-06-25 09:33:40.375 176 12610.25 135.80 55011.65 88888.00 2011-06-25 09:33:40.500 176 12610.20 135.80 55011.62 88888.00 2011-06-25 09:33:40.625 176 12610.23 135.78 55011.65 88888.00 2011-06-25 09:33:40.750 176 12610.23 135.78 55011.62 88888.00 2011-06-25 09:33:40.875 176 12610.20 135.75 55011.62 88888.00 2011-06-25 09:33:41.000 176 12610.17 135.80 55011.65 88888.00 2011-06-25 09:33:41.125 176 12610.15 135.80 55011.65 88888.00 2011-06-25 09:33:41.250 176 12610.10 135.78 55011.62 88888.00 2011-06-25 09:33:41.375 176 12610.12 135.75 55011.60 88888.00 2011-06-25 09:33:41.500 176 12610.15 135.72 55011.60 88888.00 2011-06-25 09:33:41.625 176 12610.12 135.70 55011.60 88888.00 2011-06-25 09:33:41.750 176 12610.12 135.70 55011.57 88888.00 2011-06-25 09:33:41.875 176 12610.08 135.70 55011.57 88888.00 2011-06-25 09:33:42.000 176 12610.10 135.72 55011.60 88888.00 2011-06-25 09:33:42.125 176 12610.15 135.72 55011.60 88888.00 2011-06-25 09:33:42.250 176 12610.17 135.72 55011.62 88888.00 2011-06-25 09:33:42.375 176 12610.27 135.80 55011.62 88888.00 2011-06-25 09:33:42.500 176 12610.30 135.80 55011.60 88888.00 2011-06-25 09:33:42.625 176 12610.27 135.75 55011.55 88888.00 2011-06-25 09:33:42.750 176 12610.25 135.75 55011.55 88888.00 2011-06-25 09:33:42.875 176 12610.20 135.72 55011.55 88888.00 2011-06-25 09:33:43.000 176 12610.23 135.75 55011.55 88888.00 2011-06-25 09:33:43.125 176 12610.20 135.78 55011.53 88888.00 2011-06-25 09:33:43.250 176 12610.17 135.75 55011.55 88888.00 2011-06-25 09:33:43.375 176 12610.25 135.75 55011.53 88888.00 2011-06-25 09:33:43.500 176 12610.30 135.75 55011.55 88888.00 2011-06-25 09:33:43.625 176 12610.33 135.70 55011.50 88888.00 2011-06-25 09:33:43.750 176 12610.30 135.68 55011.47 88888.00 2011-06-25 09:33:43.875 176 12610.25 135.70 55011.53 88888.00 2011-06-25 09:33:44.000 176 12610.23 135.72 55011.55 88888.00 2011-06-25 09:33:44.125 176 12610.25 135.70 55011.53 88888.00 2011-06-25 09:33:44.250 176 12610.25 135.70 55011.50 88888.00 2011-06-25 09:33:44.375 176 12610.30 135.75 55011.50 88888.00 2011-06-25 09:33:44.500 176 12610.33 135.78 55011.53 88888.00 2011-06-25 09:33:44.625 176 12610.33 135.72 55011.50 88888.00 2011-06-25 09:33:44.750 176 12610.30 135.70 55011.47 88888.00 2011-06-25 09:33:44.875 176 12610.33 135.72 55011.47 88888.00 2011-06-25 09:33:45.000 176 12610.33 135.72 55011.50 88888.00 2011-06-25 09:33:45.125 176 12610.30 135.68 55011.47 88888.00 2011-06-25 09:33:45.250 176 12610.27 135.68 55011.47 88888.00 2011-06-25 09:33:45.375 176 12610.27 135.70 55011.47 88888.00 2011-06-25 09:33:45.500 176 12610.27 135.72 55011.45 88888.00 2011-06-25 09:33:45.625 176 12610.25 135.75 55011.47 88888.00 2011-06-25 09:33:45.750 176 12610.23 135.72 55011.50 88888.00 2011-06-25 09:33:45.875 176 12610.25 135.70 55011.50 88888.00 2011-06-25 09:33:46.000 176 12610.27 135.65 55011.50 88888.00 2011-06-25 09:33:46.125 176 12610.23 135.65 55011.50 88888.00 2011-06-25 09:33:46.250 176 12610.15 135.68 55011.50 88888.00 2011-06-25 09:33:46.375 176 12610.25 135.68 55011.50 88888.00 2011-06-25 09:33:46.500 176 12610.27 135.68 55011.47 88888.00 2011-06-25 09:33:46.625 176 12610.27 135.65 55011.50 88888.00 2011-06-25 09:33:46.750 176 12610.25 135.65 55011.50 88888.00 2011-06-25 09:33:46.875 176 12610.23 135.60 55011.50 88888.00 2011-06-25 09:33:47.000 176 12610.25 135.62 55011.47 88888.00 2011-06-25 09:33:47.125 176 12610.25 135.60 55011.50 88888.00 2011-06-25 09:33:47.250 176 12610.20 135.53 55011.47 88888.00 2011-06-25 09:33:47.375 176 12610.17 135.55 55011.47 88888.00 2011-06-25 09:33:47.500 176 12610.20 135.60 55011.50 88888.00 2011-06-25 09:33:47.625 176 12610.17 135.60 55011.47 88888.00 2011-06-25 09:33:47.750 176 12610.10 135.57 55011.47 88888.00 2011-06-25 09:33:47.875 176 12610.05 135.55 55011.45 88888.00 2011-06-25 09:33:48.000 176 12610.08 135.55 55011.45 88888.00 2011-06-25 09:33:48.125 176 12610.08 135.57 55011.45 88888.00 2011-06-25 09:33:48.250 176 12610.12 135.55 55011.45 88888.00 2011-06-25 09:33:48.375 176 12610.17 135.53 55011.47 88888.00 2011-06-25 09:33:48.500 176 12610.17 135.55 55011.47 88888.00 2011-06-25 09:33:48.625 176 12610.17 135.55 55011.45 88888.00 2011-06-25 09:33:48.750 176 12610.10 135.55 55011.45 88888.00 2011-06-25 09:33:48.875 176 12610.05 135.50 55011.45 88888.00 2011-06-25 09:33:49.000 176 12610.02 135.50 55011.43 88888.00 2011-06-25 09:33:49.125 176 12609.98 135.47 55011.40 88888.00 2011-06-25 09:33:49.250 176 12609.95 135.45 55011.40 88888.00 2011-06-25 09:33:49.375 176 12610.05 135.50 55011.43 88888.00 2011-06-25 09:33:49.500 176 12610.15 135.50 55011.45 88888.00 2011-06-25 09:33:49.625 176 12610.12 135.45 55011.45 88888.00 2011-06-25 09:33:49.750 176 12610.02 135.40 55011.43 88888.00 2011-06-25 09:33:49.875 176 12609.95 135.35 55011.40 88888.00 2011-06-25 09:33:50.000 176 12610.00 135.40 55011.38 88888.00 2011-06-25 09:33:50.125 176 12610.00 135.38 55011.43 88888.00 2011-06-25 09:33:50.250 176 12610.00 135.35 55011.43 88888.00 2011-06-25 09:33:50.375 176 12610.05 135.35 55011.43 88888.00 2011-06-25 09:33:50.500 176 12610.08 135.38 55011.43 88888.00 2011-06-25 09:33:50.625 176 12610.08 135.32 55011.43 88888.00 2011-06-25 09:33:50.750 176 12610.02 135.30 55011.40 88888.00 2011-06-25 09:33:50.875 176 12609.88 135.28 55011.40 88888.00 2011-06-25 09:33:51.000 176 12609.85 135.28 55011.40 88888.00 2011-06-25 09:33:51.125 176 12609.88 135.28 55011.43 88888.00 2011-06-25 09:33:51.250 176 12609.85 135.28 55011.40 88888.00 2011-06-25 09:33:51.375 176 12609.92 135.30 55011.43 88888.00 2011-06-25 09:33:51.500 176 12609.90 135.28 55011.43 88888.00 2011-06-25 09:33:51.625 176 12609.77 135.22 55011.40 88888.00 2011-06-25 09:33:51.750 176 12609.75 135.20 55011.38 88888.00 2011-06-25 09:33:51.875 176 12609.75 135.20 55011.40 88888.00 2011-06-25 09:33:52.000 176 12609.73 135.15 55011.40 88888.00 2011-06-25 09:33:52.125 176 12609.70 135.15 55011.43 88888.00 2011-06-25 09:33:52.250 176 12609.75 135.20 55011.45 88888.00 2011-06-25 09:33:52.375 176 12609.73 135.20 55011.45 88888.00 2011-06-25 09:33:52.500 176 12609.67 135.15 55011.43 88888.00 2011-06-25 09:33:52.625 176 12609.62 135.12 55011.40 88888.00 2011-06-25 09:33:52.750 176 12609.60 135.10 55011.40 88888.00 2011-06-25 09:33:52.875 176 12609.60 135.10 55011.43 88888.00 2011-06-25 09:33:53.000 176 12609.58 135.10 55011.40 88888.00 2011-06-25 09:33:53.125 176 12609.55 135.10 55011.43 88888.00 2011-06-25 09:33:53.250 176 12609.50 135.05 55011.43 88888.00 2011-06-25 09:33:53.375 176 12609.50 135.00 55011.40 88888.00 2011-06-25 09:33:53.500 176 12609.52 135.00 55011.38 88888.00 2011-06-25 09:33:53.625 176 12609.50 134.95 55011.38 88888.00 2011-06-25 09:33:53.750 176 12609.45 135.00 55011.40 88888.00 2011-06-25 09:33:53.875 176 12609.40 134.97 55011.40 88888.00 2011-06-25 09:33:54.000 176 12609.40 134.95 55011.45 88888.00 2011-06-25 09:33:54.125 176 12609.40 134.95 55011.45 88888.00 2011-06-25 09:33:54.250 176 12609.30 134.90 55011.45 88888.00 2011-06-25 09:33:54.375 176 12609.35 134.90 55011.45 88888.00 2011-06-25 09:33:54.500 176 12609.35 134.93 55011.45 88888.00 2011-06-25 09:33:54.625 176 12609.30 134.88 55011.45 88888.00 2011-06-25 09:33:54.750 176 12609.33 134.90 55011.43 88888.00 2011-06-25 09:33:54.875 176 12609.35 134.85 55011.40 88888.00 2011-06-25 09:33:55.000 176 12609.27 134.82 55011.43 88888.00 2011-06-25 09:33:55.125 176 12609.20 134.80 55011.43 88888.00 2011-06-25 09:33:55.250 176 12609.15 134.78 55011.43 88888.00 2011-06-25 09:33:55.375 176 12609.12 134.72 55011.43 88888.00 2011-06-25 09:33:55.500 176 12609.12 134.72 55011.43 88888.00 2011-06-25 09:33:55.625 176 12609.05 134.70 55011.43 88888.00 2011-06-25 09:33:55.750 176 12609.00 134.62 55011.45 88888.00 2011-06-25 09:33:55.875 176 12608.95 134.60 55011.40 88888.00 2011-06-25 09:33:56.000 176 12608.95 134.60 55011.40 88888.00 2011-06-25 09:33:56.125 176 12609.00 134.62 55011.45 88888.00 2011-06-25 09:33:56.250 176 12608.95 134.57 55011.45 88888.00 2011-06-25 09:33:56.375 176 12608.88 134.55 55011.45 88888.00 2011-06-25 09:33:56.500 176 12608.83 134.53 55011.45 88888.00 2011-06-25 09:33:56.625 176 12608.88 134.50 55011.43 88888.00 2011-06-25 09:33:56.750 176 12608.90 134.47 55011.45 88888.00 2011-06-25 09:33:56.875 176 12608.80 134.45 55011.45 88888.00 2011-06-25 09:33:57.000 176 12608.77 134.43 55011.40 88888.00 2011-06-25 09:33:57.125 176 12608.80 134.43 55011.43 88888.00 2011-06-25 09:33:57.250 176 12608.80 134.40 55011.45 88888.00 2011-06-25 09:33:57.375 176 12608.77 134.40 55011.47 88888.00 2011-06-25 09:33:57.500 176 12608.73 134.38 55011.45 88888.00 2011-06-25 09:33:57.625 176 12608.65 134.32 55011.43 88888.00 2011-06-25 09:33:57.750 176 12608.62 134.32 55011.43 88888.00 2011-06-25 09:33:57.875 176 12608.58 134.32 55011.47 88888.00 2011-06-25 09:33:58.000 176 12608.52 134.35 55011.47 88888.00 2011-06-25 09:33:58.125 176 12608.50 134.30 55011.45 88888.00 2011-06-25 09:33:58.250 176 12608.52 134.25 55011.45 88888.00 2011-06-25 09:33:58.375 176 12608.48 134.22 55011.47 88888.00 2011-06-25 09:33:58.500 176 12608.48 134.22 55011.50 88888.00 2011-06-25 09:33:58.625 176 12608.48 134.18 55011.53 88888.00 2011-06-25 09:33:58.750 176 12608.35 134.18 55011.47 88888.00 2011-06-25 09:33:58.875 176 12608.27 134.12 55011.47 88888.00 2011-06-25 09:33:59.000 176 12608.25 134.07 55011.45 88888.00 2011-06-25 09:33:59.125 176 12608.17 134.05 55011.50 88888.00 2011-06-25 09:33:59.250 176 12608.10 134.00 55011.47 88888.00 2011-06-25 09:33:59.375 176 12608.08 134.00 55011.47 88888.00 2011-06-25 09:33:59.500 176 12608.08 134.00 55011.50 88888.00 2011-06-25 09:33:59.625 176 12608.08 134.00 55011.50 88888.00 2011-06-25 09:33:59.750 176 12608.10 133.97 55011.50 88888.00 2011-06-25 09:33:59.875 176 12608.08 133.95 55011.47 88888.00 2011-06-25 09:34:00.000 176 12608.05 133.90 55011.47 88888.00 2011-06-25 09:34:00.125 176 12608.02 133.88 55011.53 88888.00 2011-06-25 09:34:00.250 176 12608.00 133.78 55011.50 88888.00 2011-06-25 09:34:00.375 176 12607.98 133.75 55011.50 88888.00 2011-06-25 09:34:00.500 176 12607.98 133.75 55011.50 88888.00 2011-06-25 09:34:00.625 176 12607.98 133.78 55011.47 88888.00 2011-06-25 09:34:00.750 176 12607.98 133.72 55011.50 88888.00 2011-06-25 09:34:00.875 176 12607.95 133.68 55011.47 88888.00 2011-06-25 09:34:01.000 176 12607.92 133.68 55011.47 88888.00 2011-06-25 09:34:01.125 176 12607.92 133.65 55011.50 88888.00 2011-06-25 09:34:01.250 176 12607.80 133.57 55011.47 88888.00 2011-06-25 09:34:01.375 176 12607.77 133.53 55011.47 88888.00 2011-06-25 09:34:01.500 176 12607.70 133.55 55011.50 88888.00 2011-06-25 09:34:01.625 176 12607.67 133.53 55011.50 88888.00 2011-06-25 09:34:01.750 176 12607.58 133.53 55011.50 88888.00 2011-06-25 09:34:01.875 176 12607.60 133.47 55011.53 88888.00 2011-06-25 09:34:02.000 176 12607.65 133.45 55011.50 88888.00 2011-06-25 09:34:02.125 176 12607.67 133.43 55011.50 88888.00 2011-06-25 09:34:02.250 176 12607.55 133.32 55011.50 88888.00 2011-06-25 09:34:02.375 176 12607.50 133.32 55011.53 88888.00 2011-06-25 09:34:02.500 176 12607.50 133.35 55011.53 88888.00 2011-06-25 09:34:02.625 176 12607.48 133.30 55011.50 88888.00 2011-06-25 09:34:02.750 176 12607.42 133.25 55011.47 88888.00 2011-06-25 09:34:02.875 176 12607.40 133.22 55011.50 88888.00 2011-06-25 09:34:03.000 176 12607.45 133.18 55011.47 88888.00 2011-06-25 09:34:03.125 176 12607.42 133.18 55011.50 88888.00 2011-06-25 09:34:03.250 176 12607.40 133.15 55011.47 88888.00 2011-06-25 09:34:03.375 176 12607.38 133.12 55011.47 88888.00 2011-06-25 09:34:03.500 176 12607.38 133.10 55011.45 88888.00 2011-06-25 09:34:03.625 176 12607.40 133.07 55011.47 88888.00 2011-06-25 09:34:03.750 176 12607.40 133.07 55011.47 88888.00 2011-06-25 09:34:03.875 176 12607.35 133.07 55011.47 88888.00 2011-06-25 09:34:04.000 176 12607.33 133.00 55011.47 88888.00 2011-06-25 09:34:04.125 176 12607.27 132.95 55011.50 88888.00 2011-06-25 09:34:04.250 176 12607.27 132.95 55011.50 88888.00 2011-06-25 09:34:04.375 176 12607.27 132.93 55011.47 88888.00 2011-06-25 09:34:04.500 176 12607.23 132.90 55011.45 88888.00 2011-06-25 09:34:04.625 176 12607.17 132.88 55011.50 88888.00 2011-06-25 09:34:04.750 176 12607.20 132.88 55011.55 88888.00 2011-06-25 09:34:04.875 176 12607.17 132.80 55011.53 88888.00 2011-06-25 09:34:05.000 176 12607.10 132.78 55011.50 88888.00 2011-06-25 09:34:05.125 176 12607.08 132.80 55011.50 88888.00 2011-06-25 09:34:05.250 176 12607.08 132.72 55011.53 88888.00 2011-06-25 09:34:05.375 176 12607.17 132.75 55011.53 88888.00 2011-06-25 09:34:05.500 176 12607.15 132.72 55011.50 88888.00 2011-06-25 09:34:05.625 176 12607.10 132.68 55011.47 88888.00 2011-06-25 09:34:05.750 176 12607.08 132.57 55011.43 88888.00 2011-06-25 09:34:05.875 176 12607.12 132.60 55011.43 88888.00 2011-06-25 09:34:06.000 176 12607.10 132.62 55011.45 88888.00 2011-06-25 09:34:06.125 176 12607.08 132.62 55011.45 88888.00 2011-06-25 09:34:06.250 176 12607.00 132.50 55011.45 88888.00 2011-06-25 09:34:06.375 176 12607.02 132.50 55011.43 88888.00 2011-06-25 09:34:06.500 176 12607.05 132.50 55011.45 88888.00 2011-06-25 09:34:06.625 176 12607.02 132.50 55011.43 88888.00 2011-06-25 09:34:06.750 176 12607.02 132.45 55011.43 88888.00 2011-06-25 09:34:06.875 176 12607.02 132.43 55011.40 88888.00 2011-06-25 09:34:07.000 176 12606.98 132.38 55011.40 88888.00 2011-06-25 09:34:07.125 176 12606.92 132.38 55011.40 88888.00 2011-06-25 09:34:07.250 176 12606.88 132.32 55011.40 88888.00 2011-06-25 09:34:07.375 176 12606.95 132.32 55011.35 88888.00 2011-06-25 09:34:07.500 176 12606.92 132.32 55011.38 88888.00 2011-06-25 09:34:07.625 176 12606.95 132.28 55011.38 88888.00 2011-06-25 09:34:07.750 176 12606.95 132.20 55011.35 88888.00 2011-06-25 09:34:07.875 176 12607.02 132.25 55011.38 88888.00 2011-06-25 09:34:08.000 176 12607.10 132.22 55011.38 88888.00 2011-06-25 09:34:08.125 176 12607.08 132.18 55011.35 88888.00 2011-06-25 09:34:08.250 176 12606.95 132.10 55011.32 88888.00 2011-06-25 09:34:08.375 176 12606.98 132.07 55011.32 88888.00 2011-06-25 09:34:08.500 176 12607.05 132.12 55011.32 88888.00 2011-06-25 09:34:08.625 176 12607.05 132.10 55011.32 88888.00 2011-06-25 09:34:08.750 176 12607.08 132.07 55011.32 88888.00 2011-06-25 09:34:08.875 176 12607.05 132.05 55011.28 88888.00 2011-06-25 09:34:09.000 176 12607.02 132.03 55011.28 88888.00 2011-06-25 09:34:09.125 176 12607.02 132.03 55011.30 88888.00 2011-06-25 09:34:09.250 176 12606.98 132.00 55011.28 88888.00 2011-06-25 09:34:09.375 176 12606.95 131.95 55011.25 88888.00 2011-06-25 09:34:09.500 176 12606.95 131.95 55011.22 88888.00 2011-06-25 09:34:09.625 176 12606.95 131.97 55011.28 88888.00 2011-06-25 09:34:09.750 176 12606.95 131.97 55011.28 88888.00 2011-06-25 09:34:09.875 176 12607.00 131.95 55011.25 88888.00 2011-06-25 09:34:10.000 176 12607.02 131.93 55011.22 88888.00 2011-06-25 09:34:10.125 176 12607.05 131.90 55011.20 88888.00 2011-06-25 09:34:10.250 176 12606.98 131.85 55011.20 88888.00 2011-06-25 09:34:10.375 176 12607.05 131.85 55011.20 88888.00 2011-06-25 09:34:10.500 176 12607.08 131.85 55011.20 88888.00 2011-06-25 09:34:10.625 176 12607.12 131.85 55011.20 88888.00 2011-06-25 09:34:10.750 176 12607.12 131.88 55011.20 88888.00 2011-06-25 09:34:10.875 176 12607.08 131.82 55011.20 88888.00 2011-06-25 09:34:11.000 176 12607.10 131.80 55011.20 88888.00 2011-06-25 09:34:11.125 176 12607.17 131.78 55011.20 88888.00 2011-06-25 09:34:11.250 176 12607.17 131.78 55011.18 88888.00 2011-06-25 09:34:11.375 176 12607.23 131.82 55011.18 88888.00 2011-06-25 09:34:11.500 176 12607.23 131.82 55011.18 88888.00 2011-06-25 09:34:11.625 176 12607.23 131.78 55011.18 88888.00 2011-06-25 09:34:11.750 176 12607.15 131.75 55011.12 88888.00 2011-06-25 09:34:11.875 176 12607.23 131.72 55011.12 88888.00 2011-06-25 09:34:12.000 176 12607.27 131.70 55011.10 88888.00 2011-06-25 09:34:12.125 176 12607.27 131.70 55011.07 88888.00 2011-06-25 09:34:12.250 176 12607.27 131.68 55011.07 88888.00 2011-06-25 09:34:12.375 176 12607.33 131.65 55011.05 88888.00 2011-06-25 09:34:12.500 176 12607.38 131.65 55011.03 88888.00 2011-06-25 09:34:12.625 176 12607.40 131.65 55011.03 88888.00 2011-06-25 09:34:12.750 176 12607.38 131.68 55010.97 88888.00 2011-06-25 09:34:12.875 176 12607.35 131.68 55011.03 88888.00 2011-06-25 09:34:13.000 176 12607.35 131.70 55011.03 88888.00 2011-06-25 09:34:13.125 176 12607.40 131.70 55011.00 88888.00 2011-06-25 09:34:13.250 176 12607.45 131.65 55011.00 88888.00 2011-06-25 09:34:13.375 176 12607.45 131.62 55010.97 88888.00 2011-06-25 09:34:13.500 176 12607.45 131.65 55010.97 88888.00 2011-06-25 09:34:13.625 176 12607.48 131.62 55010.97 88888.00 2011-06-25 09:34:13.750 176 12607.58 131.60 55010.95 88888.00 2011-06-25 09:34:13.875 176 12607.60 131.57 55010.93 88888.00 2011-06-25 09:34:14.000 176 12607.60 131.55 55010.93 88888.00 2011-06-25 09:34:14.125 176 12607.65 131.57 55010.93 88888.00 2011-06-25 09:34:14.250 176 12607.73 131.57 55010.93 88888.00 2011-06-25 09:34:14.375 176 12607.73 131.55 55010.88 88888.00 2011-06-25 09:34:14.500 176 12607.67 131.53 55010.88 88888.00 2011-06-25 09:34:14.625 176 12607.70 131.55 55010.85 88888.00 2011-06-25 09:34:14.750 176 12607.77 131.55 55010.88 88888.00 2011-06-25 09:34:14.875 176 12607.90 131.57 55010.85 88888.00 2011-06-25 09:34:15.000 176 12608.02 131.57 55010.85 88888.00 2011-06-25 09:34:15.125 176 12608.00 131.55 55010.80 88888.00 2011-06-25 09:34:15.250 176 12607.95 131.53 55010.82 88888.00 2011-06-25 09:34:15.375 176 12608.05 131.60 55010.80 88888.00 2011-06-25 09:34:15.500 176 12608.08 131.57 55010.80 88888.00 2011-06-25 09:34:15.625 176 12608.10 131.53 55010.78 88888.00 2011-06-25 09:34:15.750 176 12608.10 131.53 55010.72 88888.00 2011-06-25 09:34:15.875 176 12608.12 131.53 55010.72 88888.00 2011-06-25 09:34:16.000 176 12608.15 131.55 55010.70 88888.00 2011-06-25 09:34:16.125 176 12608.17 131.57 55010.70 88888.00 2011-06-25 09:34:16.250 176 12608.20 131.57 55010.70 88888.00 2011-06-25 09:34:16.375 176 12608.20 131.53 55010.68 88888.00 2011-06-25 09:34:16.500 176 12608.25 131.50 55010.65 88888.00 2011-06-25 09:34:16.625 176 12608.27 131.47 55010.65 88888.00 2011-06-25 09:34:16.750 176 12608.35 131.53 55010.65 88888.00 2011-06-25 09:34:16.875 176 12608.48 131.53 55010.65 88888.00 2011-06-25 09:34:17.000 176 12608.52 131.55 55010.65 88888.00 2011-06-25 09:34:17.125 176 12608.50 131.53 55010.62 88888.00 2011-06-25 09:34:17.250 176 12608.48 131.47 55010.62 88888.00 2011-06-25 09:34:17.375 176 12608.52 131.45 55010.57 88888.00 2011-06-25 09:34:17.500 176 12608.58 131.45 55010.57 88888.00 2011-06-25 09:34:17.625 176 12608.70 131.50 55010.55 88888.00 2011-06-25 09:34:17.750 176 12608.75 131.53 55010.55 88888.00 2011-06-25 09:34:17.875 176 12608.73 131.50 55010.55 88888.00 2011-06-25 09:34:18.000 176 12608.70 131.43 55010.53 88888.00 2011-06-25 09:34:18.125 176 12608.70 131.43 55010.53 88888.00 2011-06-25 09:34:18.250 176 12608.73 131.45 55010.53 88888.00 2011-06-25 09:34:18.375 176 12608.83 131.47 55010.50 88888.00 2011-06-25 09:34:18.500 176 12608.88 131.45 55010.47 88888.00 2011-06-25 09:34:18.625 176 12609.00 131.45 55010.50 88888.00 2011-06-25 09:34:18.750 176 12609.02 131.43 55010.45 88888.00 2011-06-25 09:34:18.875 176 12609.05 131.38 55010.43 88888.00 2011-06-25 09:34:19.000 176 12609.00 131.38 55010.43 88888.00 2011-06-25 09:34:19.125 176 12609.10 131.38 55010.45 88888.00 2011-06-25 09:34:19.250 176 12609.15 131.38 55010.45 88888.00 2011-06-25 09:34:19.375 176 12609.17 131.40 55010.43 88888.00 2011-06-25 09:34:19.500 176 12609.20 131.38 55010.43 88888.00 2011-06-25 09:34:19.625 176 12609.23 131.40 55010.40 88888.00 2011-06-25 09:34:19.750 176 12609.27 131.40 55010.40 88888.00 2011-06-25 09:34:19.875 176 12609.25 131.40 55010.38 88888.00 2011-06-25 09:34:20.000 176 12609.30 131.40 55010.38 88888.00 2011-06-25 09:34:20.125 176 12609.33 131.43 55010.38 88888.00 2011-06-25 09:34:20.250 176 12609.38 131.43 55010.38 88888.00 2011-06-25 09:34:20.375 176 12609.48 131.45 55010.40 88888.00 2011-06-25 09:34:20.500 176 12609.50 131.43 55010.38 88888.00 2011-06-25 09:34:20.625 176 12609.48 131.43 55010.38 88888.00 2011-06-25 09:34:20.750 176 12609.42 131.43 55010.35 88888.00 2011-06-25 09:34:20.875 176 12609.40 131.43 55010.30 88888.00 2011-06-25 09:34:21.000 176 12609.52 131.45 55010.30 88888.00 2011-06-25 09:34:21.125 176 12609.62 131.43 55010.30 88888.00 2011-06-25 09:34:21.250 176 12609.65 131.35 55010.30 88888.00 2011-06-25 09:34:21.375 176 12609.67 131.40 55010.30 88888.00 2011-06-25 09:34:21.500 176 12609.73 131.43 55010.30 88888.00 2011-06-25 09:34:21.625 176 12609.73 131.40 55010.28 88888.00 2011-06-25 09:34:21.750 176 12609.77 131.43 55010.25 88888.00 2011-06-25 09:34:21.875 176 12609.77 131.47 55010.25 88888.00 2011-06-25 09:34:22.000 176 12609.73 131.45 55010.22 88888.00 2011-06-25 09:34:22.125 176 12609.83 131.50 55010.25 88888.00 2011-06-25 09:34:22.250 176 12609.95 131.47 55010.25 88888.00 2011-06-25 09:34:22.375 176 12610.05 131.50 55010.22 88888.00 2011-06-25 09:34:22.500 176 12610.05 131.45 55010.20 88888.00 2011-06-25 09:34:22.625 176 12610.10 131.43 55010.18 88888.00 2011-06-25 09:34:22.750 176 12610.20 131.50 55010.20 88888.00 2011-06-25 09:34:22.875 176 12610.25 131.55 55010.20 88888.00 2011-06-25 09:34:23.000 176 12610.35 131.50 55010.18 88888.00 2011-06-25 09:34:23.125 176 12610.33 131.47 55010.12 88888.00 2011-06-25 09:34:23.250 176 12610.33 131.45 55010.12 88888.00 2011-06-25 09:34:23.375 176 12610.38 131.53 55010.12 88888.00 2011-06-25 09:34:23.500 176 12610.45 131.55 55010.10 88888.00 2011-06-25 09:34:23.625 176 12610.45 131.55 55010.07 88888.00 2011-06-25 09:34:23.750 176 12610.45 131.55 55010.05 88888.00 2011-06-25 09:34:23.875 176 12610.52 131.57 55010.03 88888.00 2011-06-25 09:34:24.000 176 12610.58 131.53 55010.03 88888.00 2011-06-25 09:34:24.125 176 12610.60 131.53 55010.00 88888.00 2011-06-25 09:34:24.250 176 12610.60 131.57 55010.00 88888.00 2011-06-25 09:34:24.375 176 12610.65 131.62 55010.03 88888.00 2011-06-25 09:34:24.500 176 12610.70 131.68 55010.03 88888.00 2011-06-25 09:34:24.625 176 12610.80 131.70 55010.00 88888.00 2011-06-25 09:34:24.750 176 12610.90 131.68 55009.95 88888.00 2011-06-25 09:34:24.875 176 12610.90 131.70 55009.95 88888.00 2011-06-25 09:34:25.000 176 12610.95 131.72 55009.95 88888.00 2011-06-25 09:34:25.125 176 12610.98 131.72 55009.95 88888.00 2011-06-25 09:34:25.250 176 12611.02 131.70 55009.93 88888.00 2011-06-25 09:34:25.375 176 12611.10 131.72 55009.93 88888.00 2011-06-25 09:34:25.500 176 12611.12 131.75 55009.93 88888.00 2011-06-25 09:34:25.625 176 12611.17 131.80 55009.90 88888.00 2011-06-25 09:34:25.750 176 12611.20 131.82 55009.88 88888.00 2011-06-25 09:34:25.875 176 12611.23 131.82 55009.90 88888.00 2011-06-25 09:34:26.000 176 12611.30 131.85 55009.88 88888.00 2011-06-25 09:34:26.125 176 12611.35 131.88 55009.90 88888.00 2011-06-25 09:34:26.250 176 12611.35 131.85 55009.85 88888.00 2011-06-25 09:34:26.375 176 12611.35 131.85 55009.85 88888.00 2011-06-25 09:34:26.500 176 12611.38 131.85 55009.82 88888.00 2011-06-25 09:34:26.625 176 12611.40 131.88 55009.82 88888.00 2011-06-25 09:34:26.750 176 12611.48 131.88 55009.80 88888.00 2011-06-25 09:34:26.875 176 12611.55 131.93 55009.80 88888.00 2011-06-25 09:34:27.000 176 12611.62 131.95 55009.80 88888.00 2011-06-25 09:34:27.125 176 12611.65 131.95 55009.82 88888.00 2011-06-25 09:34:27.250 176 12611.67 131.95 55009.80 88888.00 2011-06-25 09:34:27.375 176 12611.75 132.00 55009.78 88888.00 2011-06-25 09:34:27.500 176 12611.83 132.00 55009.75 88888.00 2011-06-25 09:34:27.625 176 12611.85 132.00 55009.75 88888.00 2011-06-25 09:34:27.750 176 12611.90 132.00 55009.72 88888.00 2011-06-25 09:34:27.875 176 12611.95 132.00 55009.70 88888.00 2011-06-25 09:34:28.000 176 12611.92 132.03 55009.70 88888.00 2011-06-25 09:34:28.125 176 12612.00 132.07 55009.72 88888.00 2011-06-25 09:34:28.250 176 12612.05 132.10 55009.70 88888.00 2011-06-25 09:34:28.375 176 12612.05 132.07 55009.70 88888.00 2011-06-25 09:34:28.500 176 12612.02 132.10 55009.68 88888.00 2011-06-25 09:34:28.625 176 12612.02 132.12 55009.65 88888.00 2011-06-25 09:34:28.750 176 12612.08 132.15 55009.68 88888.00 2011-06-25 09:34:28.875 176 12612.15 132.20 55009.70 88888.00 2011-06-25 09:34:29.000 176 12612.15 132.22 55009.68 88888.00 2011-06-25 09:34:29.125 176 12612.20 132.25 55009.68 88888.00 2011-06-25 09:34:29.250 176 12612.30 132.22 55009.62 88888.00 2011-06-25 09:34:29.375 176 12612.35 132.20 55009.62 88888.00 2011-06-25 09:34:29.500 176 12612.42 132.22 55009.62 88888.00 2011-06-25 09:34:29.625 176 12612.45 132.28 55009.62 88888.00 2011-06-25 09:34:29.750 176 12612.48 132.30 55009.60 88888.00 2011-06-25 09:34:29.875 176 12612.50 132.28 55009.60 88888.00 2011-06-25 09:34:30.000 176 12612.52 132.32 55009.57 88888.00 2011-06-25 09:34:30.125 176 12612.52 132.38 55009.60 88888.00 2011-06-25 09:34:30.250 176 12612.55 132.38 55009.60 88888.00 2011-06-25 09:34:30.375 176 12612.62 132.38 55009.57 88888.00 2011-06-25 09:34:30.500 176 12612.67 132.40 55009.60 88888.00 2011-06-25 09:34:30.625 176 12612.73 132.38 55009.60 88888.00 2011-06-25 09:34:30.750 176 12612.70 132.40 55009.57 88888.00 2011-06-25 09:34:30.875 176 12612.70 132.43 55009.57 88888.00 2011-06-25 09:34:31.000 176 12612.77 132.43 55009.57 88888.00 2011-06-25 09:34:31.125 176 12612.85 132.43 55009.57 88888.00 2011-06-25 09:34:31.250 176 12612.85 132.43 55009.55 88888.00 2011-06-25 09:34:31.375 176 12612.88 132.45 55009.57 88888.00 2011-06-25 09:34:31.500 176 12612.88 132.50 55009.55 88888.00 2011-06-25 09:34:31.625 176 12612.90 132.53 55009.57 88888.00 2011-06-25 09:34:31.750 176 12612.95 132.50 55009.55 88888.00 2011-06-25 09:34:31.875 176 12613.00 132.53 55009.57 88888.00 2011-06-25 09:34:32.000 176 12613.00 132.55 55009.57 88888.00 2011-06-25 09:34:32.125 176 12612.98 132.55 55009.55 88888.00 2011-06-25 09:34:32.250 176 12613.02 132.57 55009.55 88888.00 2011-06-25 09:34:32.375 176 12613.08 132.60 55009.55 88888.00 2011-06-25 09:34:32.500 176 12613.10 132.62 55009.55 88888.00 2011-06-25 09:34:32.625 176 12612.98 132.62 55009.55 88888.00 2011-06-25 09:34:32.750 176 12612.95 132.62 55009.53 88888.00 2011-06-25 09:34:32.875 176 12613.02 132.62 55009.53 88888.00 2011-06-25 09:34:33.000 176 12613.05 132.62 55009.50 88888.00 2011-06-25 09:34:33.125 176 12613.05 132.62 55009.53 88888.00 2011-06-25 09:34:33.250 176 12613.10 132.70 55009.53 88888.00 2011-06-25 09:34:33.375 176 12613.08 132.70 55009.53 88888.00 2011-06-25 09:34:33.500 176 12613.10 132.70 55009.50 88888.00 2011-06-25 09:34:33.625 176 12613.17 132.75 55009.53 88888.00 2011-06-25 09:34:33.750 176 12613.23 132.78 55009.55 88888.00 2011-06-25 09:34:33.875 176 12613.25 132.78 55009.53 88888.00 2011-06-25 09:34:34.000 176 12613.20 132.78 55009.50 88888.00 2011-06-25 09:34:34.125 176 12613.17 132.78 55009.47 88888.00 2011-06-25 09:34:34.250 176 12613.12 132.78 55009.50 88888.00 2011-06-25 09:34:34.375 176 12613.20 132.78 55009.50 88888.00 2011-06-25 09:34:34.500 176 12613.20 132.80 55009.53 88888.00 2011-06-25 09:34:34.625 176 12613.20 132.80 55009.50 88888.00 2011-06-25 09:34:34.750 176 12613.15 132.82 55009.50 88888.00 2011-06-25 09:34:34.875 176 12613.12 132.82 55009.53 88888.00 2011-06-25 09:34:35.000 176 12613.15 132.88 55009.55 88888.00 2011-06-25 09:34:35.125 176 12613.25 132.88 55009.55 88888.00 2011-06-25 09:34:35.250 176 12613.25 132.82 55009.50 88888.00 2011-06-25 09:34:35.375 176 12613.25 132.82 55009.50 88888.00 2011-06-25 09:34:35.500 176 12613.23 132.88 55009.53 88888.00 2011-06-25 09:34:35.625 176 12613.20 132.90 55009.53 88888.00 2011-06-25 09:34:35.750 176 12613.30 132.93 55009.55 88888.00 2011-06-25 09:34:35.875 176 12613.27 132.90 55009.55 88888.00 2011-06-25 09:34:36.000 176 12613.25 132.90 55009.53 88888.00 2011-06-25 09:34:36.125 176 12613.23 132.88 55009.50 88888.00 2011-06-25 09:34:36.250 176 12613.20 132.90 55009.50 88888.00 2011-06-25 09:34:36.375 176 12613.25 132.93 55009.53 88888.00 2011-06-25 09:34:36.500 176 12613.25 132.93 55009.55 88888.00 2011-06-25 09:34:36.625 176 12613.23 132.90 55009.53 88888.00 2011-06-25 09:34:36.750 176 12613.23 132.95 55009.55 88888.00 2011-06-25 09:34:36.875 176 12613.20 132.97 55009.55 88888.00 2011-06-25 09:34:37.000 176 12613.17 132.97 55009.55 88888.00 2011-06-25 09:34:37.125 176 12613.17 132.95 55009.55 88888.00 2011-06-25 09:34:37.250 176 12613.17 132.93 55009.55 88888.00 2011-06-25 09:34:37.375 176 12613.15 132.95 55009.55 88888.00 2011-06-25 09:34:37.500 176 12613.15 132.95 55009.55 88888.00 2011-06-25 09:34:37.625 176 12613.12 132.95 55009.55 88888.00 2011-06-25 09:34:37.750 176 12613.12 132.97 55009.55 88888.00 2011-06-25 09:34:37.875 176 12613.15 133.00 55009.55 88888.00 2011-06-25 09:34:38.000 176 12613.17 133.00 55009.53 88888.00 2011-06-25 09:34:38.125 176 12613.12 132.97 55009.55 88888.00 2011-06-25 09:34:38.250 176 12613.00 132.95 55009.57 88888.00 2011-06-25 09:34:38.375 176 12613.02 133.00 55009.57 88888.00 2011-06-25 09:34:38.500 176 12613.10 133.05 55009.57 88888.00 2011-06-25 09:34:38.625 176 12613.08 133.03 55009.60 88888.00 2011-06-25 09:34:38.750 176 12612.92 133.00 55009.55 88888.00 2011-06-25 09:34:38.875 176 12612.90 132.97 55009.55 88888.00 2011-06-25 09:34:39.000 176 12612.95 133.00 55009.55 88888.00 2011-06-25 09:34:39.125 176 12612.98 133.05 55009.57 88888.00 2011-06-25 09:34:39.250 176 12612.98 133.00 55009.57 88888.00 2011-06-25 09:34:39.375 176 12612.92 133.00 55009.60 88888.00 2011-06-25 09:34:39.500 176 12612.88 133.05 55009.62 88888.00 2011-06-25 09:34:39.625 176 12612.88 133.07 55009.62 88888.00 2011-06-25 09:34:39.750 176 12612.85 133.07 55009.62 88888.00 2011-06-25 09:34:39.875 176 12612.83 133.05 55009.65 88888.00 2011-06-25 09:34:40.000 176 12612.73 133.05 55009.65 88888.00 2011-06-25 09:34:40.125 176 12612.70 133.03 55009.65 88888.00 2011-06-25 09:34:40.250 176 12612.65 133.00 55009.68 88888.00 2011-06-25 09:34:40.375 176 12612.60 133.00 55009.68 88888.00 2011-06-25 09:34:40.500 176 12612.58 132.97 55009.70 88888.00 2011-06-25 09:34:40.625 176 12612.55 132.97 55009.72 88888.00 2011-06-25 09:34:40.750 176 12612.55 132.97 55009.72 88888.00 2011-06-25 09:34:40.875 176 12612.50 132.97 55009.72 88888.00 2011-06-25 09:34:41.000 176 12612.42 133.03 55009.70 88888.00 2011-06-25 09:34:41.125 176 12612.33 133.00 55009.70 88888.00 2011-06-25 09:34:41.250 176 12612.25 132.95 55009.75 88888.00 2011-06-25 09:34:41.375 176 12612.23 133.00 55009.72 88888.00 2011-06-25 09:34:41.500 176 12612.20 133.00 55009.72 88888.00 2011-06-25 09:34:41.625 176 12612.15 132.97 55009.72 88888.00 2011-06-25 09:34:41.750 176 12612.12 132.95 55009.72 88888.00 2011-06-25 09:34:41.875 176 12612.12 133.03 55009.78 88888.00 2011-06-25 09:34:42.000 176 12612.10 133.00 55009.78 88888.00 2011-06-25 09:34:42.125 176 12612.05 132.97 55009.78 88888.00 2011-06-25 09:34:42.250 176 12611.98 132.93 55009.80 88888.00 2011-06-25 09:34:42.375 176 12611.92 132.93 55009.80 88888.00 2011-06-25 09:34:42.500 176 12611.88 132.95 55009.82 88888.00 2011-06-25 09:34:42.625 176 12611.88 133.00 55009.85 88888.00 2011-06-25 09:34:42.750 176 12611.85 132.97 55009.85 88888.00 2011-06-25 09:34:42.875 176 12611.80 132.95 55009.85 88888.00 2011-06-25 09:34:43.000 176 12611.77 132.93 55009.85 88888.00 2011-06-25 09:34:43.125 176 12611.65 132.90 55009.82 88888.00 2011-06-25 09:34:43.250 176 12611.55 132.90 55009.85 88888.00 2011-06-25 09:34:43.375 176 12611.55 132.90 55009.88 88888.00 2011-06-25 09:34:43.500 176 12611.58 132.90 55009.90 88888.00 2011-06-25 09:34:43.625 176 12611.50 132.90 55009.88 88888.00 2011-06-25 09:34:43.750 176 12611.42 132.93 55009.93 88888.00 2011-06-25 09:34:43.875 176 12611.38 132.88 55009.93 88888.00 2011-06-25 09:34:44.000 176 12611.33 132.88 55009.93 88888.00 2011-06-25 09:34:44.125 176 12611.33 132.85 55009.93 88888.00 2011-06-25 09:34:44.250 176 12611.27 132.82 55009.93 88888.00 2011-06-25 09:34:44.375 176 12611.25 132.80 55009.93 88888.00 2011-06-25 09:34:44.500 176 12611.20 132.82 55009.95 88888.00 2011-06-25 09:34:44.625 176 12611.12 132.85 55009.97 88888.00 2011-06-25 09:34:44.750 176 12611.12 132.85 55010.03 88888.00 2011-06-25 09:34:44.875 176 12611.15 132.88 55010.03 88888.00 2011-06-25 09:34:45.000 176 12611.10 132.82 55010.00 88888.00 2011-06-25 09:34:45.125 176 12611.00 132.75 55010.00 88888.00 2011-06-25 09:34:45.250 176 12610.90 132.78 55010.05 88888.00 2011-06-25 09:34:45.375 176 12610.85 132.75 55010.05 88888.00 2011-06-25 09:34:45.500 176 12610.77 132.75 55010.03 88888.00 2011-06-25 09:34:45.625 176 12610.73 132.75 55010.05 88888.00 2011-06-25 09:34:45.750 176 12610.67 132.78 55010.10 88888.00 2011-06-25 09:34:45.875 176 12610.65 132.78 55010.10 88888.00 2011-06-25 09:34:46.000 176 12610.62 132.75 55010.07 88888.00 2011-06-25 09:34:46.125 176 12610.52 132.72 55010.07 88888.00 2011-06-25 09:34:46.250 176 12610.40 132.68 55010.05 88888.00 2011-06-25 09:34:46.375 176 12610.35 132.65 55010.07 88888.00 2011-06-25 09:34:46.500 176 12610.30 132.65 55010.07 88888.00 2011-06-25 09:34:46.625 176 12610.23 132.65 55010.07 88888.00 2011-06-25 09:34:46.750 176 12610.17 132.65 55010.10 88888.00 2011-06-25 09:34:46.875 176 12610.10 132.68 55010.12 88888.00 2011-06-25 09:34:47.000 176 12610.05 132.65 55010.10 88888.00 2011-06-25 09:34:47.125 176 12610.02 132.60 55010.12 88888.00 2011-06-25 09:34:47.250 176 12609.98 132.57 55010.12 88888.00 2011-06-25 09:34:47.375 176 12609.92 132.62 55010.12 88888.00 2011-06-25 09:34:47.500 176 12609.88 132.60 55010.12 88888.00 2011-06-25 09:34:47.625 176 12609.85 132.60 55010.12 88888.00 2011-06-25 09:34:47.750 176 12609.75 132.57 55010.15 88888.00 2011-06-25 09:34:47.875 176 12609.65 132.55 55010.18 88888.00 2011-06-25 09:34:48.000 176 12609.60 132.55 55010.20 88888.00 2011-06-25 09:34:48.125 176 12609.60 132.53 55010.20 88888.00 2011-06-25 09:34:48.250 176 12609.52 132.45 55010.18 88888.00 2011-06-25 09:34:48.375 176 12609.42 132.43 55010.20 88888.00 2011-06-25 09:34:48.500 176 12609.35 132.40 55010.25 88888.00 2011-06-25 09:34:48.625 176 12609.30 132.40 55010.22 88888.00 2011-06-25 09:34:48.750 176 12609.25 132.40 55010.25 88888.00 2011-06-25 09:34:48.875 176 12609.17 132.38 55010.28 88888.00 2011-06-25 09:34:49.000 176 12609.05 132.35 55010.28 88888.00 2011-06-25 09:34:49.125 176 12608.92 132.32 55010.28 88888.00 2011-06-25 09:34:49.250 176 12608.88 132.28 55010.30 88888.00 2011-06-25 09:34:49.375 176 12608.95 132.30 55010.30 88888.00 2011-06-25 09:34:49.500 176 12608.85 132.30 55010.32 88888.00 2011-06-25 09:34:49.625 176 12608.83 132.28 55010.32 88888.00 2011-06-25 09:34:49.750 176 12608.75 132.20 55010.32 88888.00 2011-06-25 09:34:49.875 176 12608.67 132.15 55010.32 88888.00 2011-06-25 09:34:50.000 176 12608.62 132.15 55010.35 88888.00 2011-06-25 09:34:50.125 176 12608.52 132.15 55010.38 88888.00 2011-06-25 09:34:50.250 176 12608.45 132.15 55010.35 88888.00 2011-06-25 09:34:50.375 176 12608.38 132.12 55010.35 88888.00 2011-06-25 09:34:50.500 176 12608.30 132.07 55010.35 88888.00 2011-06-25 09:34:50.625 176 12608.23 132.07 55010.38 88888.00 2011-06-25 09:34:50.750 176 12608.12 132.07 55010.38 88888.00 2011-06-25 09:34:50.875 176 12608.05 132.07 55010.40 88888.00 2011-06-25 09:34:51.000 176 12608.02 132.05 55010.38 88888.00 2011-06-25 09:34:51.125 176 12608.00 132.00 55010.38 88888.00 2011-06-25 09:34:51.250 176 12607.95 131.95 55010.40 88888.00 2011-06-25 09:34:51.375 176 12607.85 131.95 55010.43 88888.00 2011-06-25 09:34:51.500 176 12607.77 131.95 55010.40 88888.00 2011-06-25 09:34:51.625 176 12607.67 131.95 55010.43 88888.00 2011-06-25 09:34:51.750 176 12607.58 131.90 55010.45 88888.00 2011-06-25 09:34:51.875 176 12607.50 131.85 55010.45 88888.00 2011-06-25 09:34:52.000 176 12607.48 131.80 55010.43 88888.00 2011-06-25 09:34:52.125 176 12607.40 131.78 55010.45 88888.00 2011-06-25 09:34:52.250 176 12607.35 131.75 55010.45 88888.00 2011-06-25 09:34:52.375 176 12607.30 131.78 55010.45 88888.00 2011-06-25 09:34:52.500 176 12607.27 131.75 55010.47 88888.00 2011-06-25 09:34:52.625 176 12607.23 131.75 55010.50 88888.00 2011-06-25 09:34:52.750 176 12607.20 131.78 55010.53 88888.00 2011-06-25 09:34:52.875 176 12607.02 131.68 55010.47 88888.00 2011-06-25 09:34:53.000 176 12606.90 131.65 55010.47 88888.00 2011-06-25 09:34:53.125 176 12606.80 131.60 55010.50 88888.00 2011-06-25 09:34:53.250 176 12606.70 131.55 55010.50 88888.00 2011-06-25 09:34:53.375 176 12606.73 131.55 55010.45 88888.00 2011-06-25 09:34:53.500 176 12606.75 131.55 55010.50 88888.00 2011-06-25 09:34:53.625 176 12606.55 131.50 55010.50 88888.00 2011-06-25 09:34:53.750 176 12606.45 131.45 55010.53 88888.00 2011-06-25 09:34:53.875 176 12606.45 131.43 55010.55 88888.00 2011-06-25 09:34:54.000 176 12606.40 131.45 55010.57 88888.00 2011-06-25 09:34:54.125 176 12606.35 131.43 55010.60 88888.00 2011-06-25 09:34:54.250 176 12606.30 131.38 55010.55 88888.00 2011-06-25 09:34:54.375 176 12606.30 131.30 55010.53 88888.00 2011-06-25 09:34:54.500 176 12606.17 131.28 55010.55 88888.00 2011-06-25 09:34:54.625 176 12606.08 131.28 55010.55 88888.00 2011-06-25 09:34:54.750 176 12606.02 131.28 55010.55 88888.00 2011-06-25 09:34:54.875 176 12605.92 131.25 55010.57 88888.00 2011-06-25 09:34:55.000 176 12605.92 131.28 55010.60 88888.00 2011-06-25 09:34:55.125 176 12605.85 131.28 55010.62 88888.00 2011-06-25 09:34:55.250 176 12605.75 131.22 55010.60 88888.00 2011-06-25 09:34:55.375 176 12605.70 131.20 55010.57 88888.00 2011-06-25 09:34:55.500 176 12605.67 131.20 55010.60 88888.00 2011-06-25 09:34:55.625 176 12605.65 131.20 55010.60 88888.00 2011-06-25 09:34:55.750 176 12605.52 131.18 55010.60 88888.00 2011-06-25 09:34:55.875 176 12605.40 131.12 55010.57 88888.00 2011-06-25 09:34:56.000 176 12605.42 131.10 55010.57 88888.00 2011-06-25 09:34:56.125 176 12605.42 131.10 55010.60 88888.00 2011-06-25 09:34:56.250 176 12605.33 131.05 55010.60 88888.00 2011-06-25 09:34:56.375 176 12605.23 131.03 55010.57 88888.00 2011-06-25 09:34:56.500 176 12605.20 131.00 55010.57 88888.00 2011-06-25 09:34:56.625 176 12605.20 131.03 55010.60 88888.00 2011-06-25 09:34:56.750 176 12605.17 131.03 55010.57 88888.00 2011-06-25 09:34:56.875 176 12605.15 131.03 55010.60 88888.00 2011-06-25 09:34:57.000 176 12605.05 130.97 55010.55 88888.00 2011-06-25 09:34:57.125 176 12604.90 130.90 55010.53 88888.00 2011-06-25 09:34:57.250 176 12604.83 130.88 55010.53 88888.00 2011-06-25 09:34:57.375 176 12604.77 130.88 55010.53 88888.00 2011-06-25 09:34:57.500 176 12604.73 130.90 55010.55 88888.00 2011-06-25 09:34:57.625 176 12604.73 130.88 55010.55 88888.00 2011-06-25 09:34:57.750 176 12604.67 130.85 55010.55 88888.00 2011-06-25 09:34:57.875 176 12604.65 130.78 55010.55 88888.00 2011-06-25 09:34:58.000 176 12604.60 130.80 55010.55 88888.00 2011-06-25 09:34:58.125 176 12604.60 130.82 55010.55 88888.00 2011-06-25 09:34:58.250 176 12604.55 130.78 55010.57 88888.00 2011-06-25 09:34:58.375 176 12604.50 130.75 55010.53 88888.00 2011-06-25 09:34:58.500 176 12604.48 130.72 55010.53 88888.00 2011-06-25 09:34:58.625 176 12604.40 130.78 55010.57 88888.00 2011-06-25 09:34:58.750 176 12604.35 130.78 55010.55 88888.00 2011-06-25 09:34:58.875 176 12604.38 130.70 55010.53 88888.00 2011-06-25 09:34:59.000 176 12604.35 130.68 55010.53 88888.00 2011-06-25 09:34:59.125 176 12604.30 130.70 55010.53 88888.00 2011-06-25 09:34:59.250 176 12604.23 130.62 55010.53 88888.00 2011-06-25 09:34:59.375 176 12604.30 130.68 55010.53 88888.00 2011-06-25 09:34:59.500 176 12604.25 130.68 55010.55 88888.00 2011-06-25 09:34:59.625 176 12604.17 130.62 55010.50 88888.00 2011-06-25 09:34:59.750 176 12604.12 130.55 55010.50 88888.00 2011-06-25 09:34:59.875 176 12604.15 130.60 55010.50 88888.00 2011-06-25 09:35:00.000 176 12604.12 130.60 55010.50 88888.00 2011-06-25 09:35:00.125 176 12604.05 130.60 55010.47 88888.00 2011-06-25 09:35:00.250 176 12604.02 130.57 55010.47 88888.00 2011-06-25 09:35:00.375 176 12604.05 130.57 55010.45 88888.00 2011-06-25 09:35:00.500 176 12604.02 130.55 55010.45 88888.00 2011-06-25 09:35:00.625 176 12604.05 130.53 55010.43 88888.00 2011-06-25 09:35:00.750 176 12604.02 130.55 55010.43 88888.00 2011-06-25 09:35:00.875 176 12604.00 130.57 55010.43 88888.00 2011-06-25 09:35:01.000 176 12603.98 130.53 55010.43 88888.00 2011-06-25 09:35:01.125 176 12603.98 130.53 55010.45 88888.00 2011-06-25 09:35:01.250 176 12603.98 130.55 55010.45 88888.00 2011-06-25 09:35:01.375 176 12604.02 130.55 55010.40 88888.00 2011-06-25 09:35:01.500 176 12604.02 130.55 55010.38 88888.00 2011-06-25 09:35:01.625 176 12604.02 130.55 55010.38 88888.00 2011-06-25 09:35:01.750 176 12603.98 130.57 55010.38 88888.00 2011-06-25 09:35:01.875 176 12603.92 130.53 55010.38 88888.00 2011-06-25 09:35:02.000 176 12603.90 130.53 55010.35 88888.00 2011-06-25 09:35:02.125 176 12603.92 130.53 55010.32 88888.00 2011-06-25 09:35:02.250 176 12603.92 130.53 55010.35 88888.00 2011-06-25 09:35:02.375 176 12603.92 130.55 55010.30 88888.00 2011-06-25 09:35:02.500 176 12603.95 130.55 55010.28 88888.00 2011-06-25 09:35:02.625 176 12603.95 130.53 55010.25 88888.00 2011-06-25 09:35:02.750 176 12603.92 130.57 55010.30 88888.00 2011-06-25 09:35:02.875 176 12603.95 130.65 55010.30 88888.00 2011-06-25 09:35:03.000 176 12603.95 130.60 55010.28 88888.00 2011-06-25 09:35:03.125 176 12603.92 130.57 55010.28 88888.00 2011-06-25 09:35:03.250 176 12603.92 130.55 55010.22 88888.00 2011-06-25 09:35:03.375 176 12603.98 130.60 55010.20 88888.00 2011-06-25 09:35:03.500 176 12603.98 130.60 55010.20 88888.00 2011-06-25 09:35:03.625 176 12604.00 130.60 55010.18 88888.00 2011-06-25 09:35:03.750 176 12604.05 130.57 55010.15 88888.00 2011-06-25 09:35:03.875 176 12604.08 130.57 55010.12 88888.00 2011-06-25 09:35:04.000 176 12604.12 130.62 55010.15 88888.00 2011-06-25 09:35:04.125 176 12604.20 130.65 55010.15 88888.00 2011-06-25 09:35:04.250 176 12604.17 130.60 55010.10 88888.00 2011-06-25 09:35:04.375 176 12604.20 130.60 55010.10 88888.00 2011-06-25 09:35:04.500 176 12604.17 130.62 55010.07 88888.00 2011-06-25 09:35:04.625 176 12604.25 130.57 55010.05 88888.00 2011-06-25 09:35:04.750 176 12604.27 130.62 55010.05 88888.00 2011-06-25 09:35:04.875 176 12604.25 130.62 55010.03 88888.00 2011-06-25 09:35:05.000 176 12604.30 130.65 55010.03 88888.00 2011-06-25 09:35:05.125 176 12604.35 130.68 55010.03 88888.00 2011-06-25 09:35:05.250 176 12604.35 130.70 55010.00 88888.00 2011-06-25 09:35:05.375 176 12604.38 130.72 55009.95 88888.00 2011-06-25 09:35:05.500 176 12604.40 130.72 55009.95 88888.00 2011-06-25 09:35:05.625 176 12604.45 130.72 55009.95 88888.00 2011-06-25 09:35:05.750 176 12604.52 130.78 55009.95 88888.00 2011-06-25 09:35:05.875 176 12604.52 130.82 55009.93 88888.00 2011-06-25 09:35:06.000 176 12604.55 130.82 55009.90 88888.00 2011-06-25 09:35:06.125 176 12604.55 130.78 55009.88 88888.00 2011-06-25 09:35:06.250 176 12604.62 130.78 55009.82 88888.00 2011-06-25 09:35:06.375 176 12604.70 130.80 55009.82 88888.00 2011-06-25 09:35:06.500 176 12604.70 130.85 55009.80 88888.00 2011-06-25 09:35:06.625 176 12604.73 130.88 55009.80 88888.00 2011-06-25 09:35:06.750 176 12604.80 130.90 55009.78 88888.00 2011-06-25 09:35:06.875 176 12604.85 130.88 55009.75 88888.00 2011-06-25 09:35:07.000 176 12604.85 130.88 55009.72 88888.00 2011-06-25 09:35:07.125 176 12604.90 130.93 55009.70 88888.00 2011-06-25 09:35:07.250 176 12604.98 130.93 55009.70 88888.00 2011-06-25 09:35:07.375 176 12605.08 130.95 55009.68 88888.00 2011-06-25 09:35:07.500 176 12605.08 130.95 55009.68 88888.00 2011-06-25 09:35:07.625 176 12605.02 130.95 55009.62 88888.00 2011-06-25 09:35:07.750 176 12605.02 130.95 55009.60 88888.00 2011-06-25 09:35:07.875 176 12605.10 131.03 55009.62 88888.00 2011-06-25 09:35:08.000 176 12605.12 131.03 55009.55 88888.00 2011-06-25 09:35:08.125 176 12605.23 131.03 55009.53 88888.00 2011-06-25 09:35:08.250 176 12605.27 131.05 55009.53 88888.00 2011-06-25 09:35:08.375 176 12605.33 131.07 55009.50 88888.00 2011-06-25 09:35:08.500 176 12605.35 131.10 55009.53 88888.00 2011-06-25 09:35:08.625 176 12605.42 131.15 55009.47 88888.00 2011-06-25 09:35:08.750 176 12605.50 131.15 55009.45 88888.00 2011-06-25 09:35:08.875 176 12605.50 131.12 55009.43 88888.00 2011-06-25 09:35:09.000 176 12605.55 131.15 55009.40 88888.00 2011-06-25 09:35:09.125 176 12605.62 131.20 55009.40 88888.00 2011-06-25 09:35:09.250 176 12605.67 131.18 55009.38 88888.00 2011-06-25 09:35:09.375 176 12605.70 131.20 55009.35 88888.00 2011-06-25 09:35:09.500 176 12605.80 131.22 55009.30 88888.00 2011-06-25 09:35:09.625 176 12605.90 131.25 55009.32 88888.00 2011-06-25 09:35:09.750 176 12605.90 131.25 55009.25 88888.00 2011-06-25 09:35:09.875 176 12605.88 131.28 55009.25 88888.00 2011-06-25 09:35:10.000 176 12605.95 131.30 55009.25 88888.00 2011-06-25 09:35:10.125 176 12606.05 131.30 55009.20 88888.00 2011-06-25 09:35:10.250 176 12606.10 131.28 55009.20 88888.00 2011-06-25 09:35:10.375 176 12606.15 131.32 55009.20 88888.00 2011-06-25 09:35:10.500 176 12606.15 131.32 55009.18 88888.00 2011-06-25 09:35:10.625 176 12606.17 131.35 55009.18 88888.00 2011-06-25 09:35:10.750 176 12606.27 131.38 55009.12 88888.00 2011-06-25 09:35:10.875 176 12606.33 131.40 55009.12 88888.00 2011-06-25 09:35:11.000 176 12606.33 131.40 55009.07 88888.00 2011-06-25 09:35:11.125 176 12606.35 131.40 55009.10 88888.00 2011-06-25 09:35:11.250 176 12606.45 131.40 55009.07 88888.00 2011-06-25 09:35:11.375 176 12606.50 131.40 55009.05 88888.00 2011-06-25 09:35:11.500 176 12606.50 131.38 55009.05 88888.00 2011-06-25 09:35:11.625 176 12606.60 131.45 55009.03 88888.00 2011-06-25 09:35:11.750 176 12606.65 131.50 55009.03 88888.00 2011-06-25 09:35:11.875 176 12606.65 131.47 55008.97 88888.00 2011-06-25 09:35:12.000 176 12606.75 131.47 55008.93 88888.00 2011-06-25 09:35:12.125 176 12606.83 131.47 55008.90 88888.00 2011-06-25 09:35:12.250 176 12606.88 131.47 55008.88 88888.00 2011-06-25 09:35:12.375 176 12607.00 131.53 55008.88 88888.00 2011-06-25 09:35:12.500 176 12607.12 131.55 55008.88 88888.00 2011-06-25 09:35:12.625 176 12607.12 131.55 55008.85 88888.00 2011-06-25 09:35:12.750 176 12607.08 131.55 55008.82 88888.00 2011-06-25 09:35:12.875 176 12607.12 131.55 55008.82 88888.00 2011-06-25 09:35:13.000 176 12607.17 131.53 55008.80 88888.00 2011-06-25 09:35:13.125 176 12607.25 131.57 55008.80 88888.00 2011-06-25 09:35:13.250 176 12607.30 131.57 55008.78 88888.00 2011-06-25 09:35:13.375 176 12607.40 131.60 55008.75 88888.00 2011-06-25 09:35:13.500 176 12607.45 131.65 55008.78 88888.00 2011-06-25 09:35:13.625 176 12607.50 131.68 55008.78 88888.00 2011-06-25 09:35:13.750 176 12607.52 131.68 55008.72 88888.00 2011-06-25 09:35:13.875 176 12607.60 131.65 55008.72 88888.00 2011-06-25 09:35:14.000 176 12607.65 131.60 55008.65 88888.00 2011-06-25 09:35:14.125 176 12607.73 131.62 55008.68 88888.00 2011-06-25 09:35:14.250 176 12607.73 131.68 55008.70 88888.00 2011-06-25 09:35:14.375 176 12607.77 131.68 55008.68 88888.00 2011-06-25 09:35:14.500 176 12607.80 131.65 55008.62 88888.00 2011-06-25 09:35:14.625 176 12607.90 131.65 55008.57 88888.00 2011-06-25 09:35:14.750 176 12607.90 131.62 55008.57 88888.00 2011-06-25 09:35:14.875 176 12607.95 131.65 55008.55 88888.00 2011-06-25 09:35:15.000 176 12608.02 131.62 55008.53 88888.00 2011-06-25 09:35:15.125 176 12608.15 131.68 55008.55 88888.00 2011-06-25 09:35:15.250 176 12608.23 131.68 55008.53 88888.00 2011-06-25 09:35:15.375 176 12608.27 131.68 55008.50 88888.00 2011-06-25 09:35:15.500 176 12608.27 131.70 55008.47 88888.00 2011-06-25 09:35:15.625 176 12608.30 131.72 55008.45 88888.00 2011-06-25 09:35:15.750 176 12608.33 131.70 55008.45 88888.00 2011-06-25 09:35:15.875 176 12608.35 131.72 55008.45 88888.00 2011-06-25 09:35:16.000 176 12608.35 131.70 55008.40 88888.00 2011-06-25 09:35:16.125 176 12608.42 131.70 55008.43 88888.00 2011-06-25 09:35:16.250 176 12608.52 131.70 55008.40 88888.00 2011-06-25 09:35:16.375 176 12608.65 131.72 55008.40 88888.00 2011-06-25 09:35:16.500 176 12608.75 131.72 55008.38 88888.00 2011-06-25 09:35:16.625 176 12608.73 131.72 55008.35 88888.00 2011-06-25 09:35:16.750 176 12608.70 131.75 55008.32 88888.00 2011-06-25 09:35:16.875 176 12608.80 131.78 55008.32 88888.00 2011-06-25 09:35:17.000 176 12608.85 131.75 55008.30 88888.00 2011-06-25 09:35:17.125 176 12608.85 131.72 55008.28 88888.00 2011-06-25 09:35:17.250 176 12608.88 131.70 55008.22 88888.00 2011-06-25 09:35:17.375 176 12608.92 131.70 55008.25 88888.00 2011-06-25 09:35:17.500 176 12609.00 131.78 55008.28 88888.00 2011-06-25 09:35:17.625 176 12609.17 131.78 55008.28 88888.00 2011-06-25 09:35:17.750 176 12609.25 131.78 55008.25 88888.00 2011-06-25 09:35:17.875 176 12609.25 131.75 55008.22 88888.00 2011-06-25 09:35:18.000 176 12609.20 131.75 55008.20 88888.00 2011-06-25 09:35:18.125 176 12609.23 131.72 55008.22 88888.00 2011-06-25 09:35:18.250 176 12609.25 131.78 55008.22 88888.00 2011-06-25 09:35:18.375 176 12609.27 131.78 55008.20 88888.00 2011-06-25 09:35:18.500 176 12609.33 131.80 55008.18 88888.00 2011-06-25 09:35:18.625 176 12609.33 131.78 55008.18 88888.00 2011-06-25 09:35:18.750 176 12609.35 131.75 55008.15 88888.00 2011-06-25 09:35:18.875 176 12609.42 131.72 55008.12 88888.00 2011-06-25 09:35:19.000 176 12609.52 131.75 55008.12 88888.00 2011-06-25 09:35:19.125 176 12609.55 131.75 55008.12 88888.00 2011-06-25 09:35:19.250 176 12609.58 131.72 55008.12 88888.00 2011-06-25 09:35:19.375 176 12609.58 131.75 55008.10 88888.00 2011-06-25 09:35:19.500 176 12609.60 131.72 55008.07 88888.00 2011-06-25 09:35:19.625 176 12609.65 131.70 55008.07 88888.00 2011-06-25 09:35:19.750 176 12609.70 131.70 55008.05 88888.00 2011-06-25 09:35:19.875 176 12609.73 131.70 55008.05 88888.00 2011-06-25 09:35:20.000 176 12609.73 131.72 55008.03 88888.00 2011-06-25 09:35:20.125 176 12609.77 131.70 55008.05 88888.00 2011-06-25 09:35:20.250 176 12609.88 131.68 55008.07 88888.00 2011-06-25 09:35:20.375 176 12610.00 131.72 55008.10 88888.00 2011-06-25 09:35:20.500 176 12609.98 131.72 55008.05 88888.00 2011-06-25 09:35:20.625 176 12609.90 131.68 55008.00 88888.00 2011-06-25 09:35:20.750 176 12609.92 131.65 55008.03 88888.00 2011-06-25 09:35:20.875 176 12610.00 131.65 55008.03 88888.00 2011-06-25 09:35:21.000 176 12610.05 131.70 55007.97 88888.00 2011-06-25 09:35:21.125 176 12610.10 131.72 55008.00 88888.00 2011-06-25 09:35:21.250 176 12610.10 131.70 55008.03 88888.00 2011-06-25 09:35:21.375 176 12610.08 131.68 55007.97 88888.00 2011-06-25 09:35:21.500 176 12610.08 131.65 55007.95 88888.00 2011-06-25 09:35:21.625 176 12610.08 131.62 55007.95 88888.00 2011-06-25 09:35:21.750 176 12610.08 131.65 55007.95 88888.00 2011-06-25 09:35:21.875 176 12610.10 131.62 55007.95 88888.00 2011-06-25 09:35:22.000 176 12610.20 131.65 55007.93 88888.00 2011-06-25 09:35:22.125 176 12610.20 131.65 55007.97 88888.00 2011-06-25 09:35:22.250 176 12610.23 131.65 55007.97 88888.00 2011-06-25 09:35:22.375 176 12610.23 131.65 55008.00 88888.00 2011-06-25 09:35:22.500 176 12610.23 131.62 55007.93 88888.00 2011-06-25 09:35:22.625 176 12610.25 131.60 55007.93 88888.00 2011-06-25 09:35:22.750 176 12610.25 131.60 55007.93 88888.00 2011-06-25 09:35:22.875 176 12610.25 131.62 55007.93 88888.00 2011-06-25 09:35:23.000 176 12610.25 131.60 55007.88 88888.00 2011-06-25 09:35:23.125 176 12610.25 131.55 55007.88 88888.00 2011-06-25 09:35:23.250 176 12610.33 131.60 55007.90 88888.00 2011-06-25 09:35:23.375 176 12610.35 131.60 55007.90 88888.00 2011-06-25 09:35:23.500 176 12610.35 131.55 55007.88 88888.00 2011-06-25 09:35:23.625 176 12610.38 131.55 55007.90 88888.00 2011-06-25 09:35:23.750 176 12610.42 131.57 55007.90 88888.00 2011-06-25 09:35:23.875 176 12610.45 131.60 55007.90 88888.00 2011-06-25 09:35:24.000 176 12610.45 131.60 55007.88 88888.00 2011-06-25 09:35:24.125 176 12610.42 131.55 55007.88 88888.00 2011-06-25 09:35:24.250 176 12610.48 131.55 55007.88 88888.00 2011-06-25 09:35:24.375 176 12610.50 131.55 55007.88 88888.00 2011-06-25 09:35:24.500 176 12610.50 131.53 55007.85 88888.00 2011-06-25 09:35:24.625 176 12610.48 131.53 55007.90 88888.00 2011-06-25 09:35:24.750 176 12610.50 131.50 55007.85 88888.00 2011-06-25 09:35:24.875 176 12610.50 131.45 55007.80 88888.00 2011-06-25 09:35:25.000 176 12610.50 131.47 55007.80 88888.00 2011-06-25 09:35:25.125 176 12610.55 131.47 55007.82 88888.00 2011-06-25 09:35:25.250 176 12610.55 131.43 55007.80 88888.00 2011-06-25 09:35:25.375 176 12610.62 131.47 55007.80 88888.00 2011-06-25 09:35:25.500 176 12610.62 131.45 55007.80 88888.00 2011-06-25 09:35:25.625 176 12610.58 131.43 55007.80 88888.00 2011-06-25 09:35:25.750 176 12610.60 131.45 55007.80 88888.00 2011-06-25 09:35:25.875 176 12610.70 131.45 55007.80 88888.00 2011-06-25 09:35:26.000 176 12610.77 131.40 55007.80 88888.00 2011-06-25 09:35:26.125 176 12610.75 131.35 55007.80 88888.00 2011-06-25 09:35:26.250 176 12610.70 131.43 55007.82 88888.00 2011-06-25 09:35:26.375 176 12610.73 131.40 55007.82 88888.00 2011-06-25 09:35:26.500 176 12610.77 131.38 55007.82 88888.00 2011-06-25 09:35:26.625 176 12610.80 131.35 55007.80 88888.00 2011-06-25 09:35:26.750 176 12610.75 131.35 55007.80 88888.00 2011-06-25 09:35:26.875 176 12610.70 131.30 55007.78 88888.00 2011-06-25 09:35:27.000 176 12610.73 131.28 55007.80 88888.00 2011-06-25 09:35:27.125 176 12610.73 131.28 55007.80 88888.00 2011-06-25 09:35:27.250 176 12610.75 131.32 55007.85 88888.00 2011-06-25 09:35:27.375 176 12610.83 131.32 55007.82 88888.00 2011-06-25 09:35:27.500 176 12610.80 131.28 55007.82 88888.00 2011-06-25 09:35:27.625 176 12610.80 131.28 55007.82 88888.00 2011-06-25 09:35:27.750 176 12610.80 131.28 55007.85 88888.00 2011-06-25 09:35:27.875 176 12610.88 131.30 55007.88 88888.00 2011-06-25 09:35:28.000 176 12610.95 131.30 55007.85 88888.00 2011-06-25 09:35:28.125 176 12610.88 131.25 55007.82 88888.00 2011-06-25 09:35:28.250 176 12610.80 131.20 55007.82 88888.00 2011-06-25 09:35:28.375 176 12610.85 131.20 55007.85 88888.00 2011-06-25 09:35:28.500 176 12610.90 131.22 55007.85 88888.00 2011-06-25 09:35:28.625 176 12610.85 131.20 55007.85 88888.00 2011-06-25 09:35:28.750 176 12610.83 131.20 55007.85 88888.00 2011-06-25 09:35:28.875 176 12610.83 131.20 55007.85 88888.00 2011-06-25 09:35:29.000 176 12610.85 131.18 55007.80 88888.00 2011-06-25 09:35:29.125 176 12610.90 131.10 55007.78 88888.00 2011-06-25 09:35:29.250 176 12610.88 131.10 55007.80 88888.00 2011-06-25 09:35:29.375 176 12610.85 131.10 55007.78 88888.00 2011-06-25 09:35:29.500 176 12610.90 131.12 55007.80 88888.00 2011-06-25 09:35:29.625 176 12610.95 131.12 55007.82 88888.00 2011-06-25 09:35:29.750 176 12610.98 131.07 55007.80 88888.00 2011-06-25 09:35:29.875 176 12610.98 131.05 55007.80 88888.00 2011-06-25 09:35:30.000 176 12610.98 131.05 55007.82 88888.00 2011-06-25 09:35:30.125 176 12610.98 131.03 55007.82 88888.00 2011-06-25 09:35:30.250 176 12610.83 131.03 55007.85 88888.00 2011-06-25 09:35:30.375 176 12610.83 131.05 55007.85 88888.00 2011-06-25 09:35:30.500 176 12610.85 130.97 55007.82 88888.00 2011-06-25 09:35:30.625 176 12610.90 130.97 55007.80 88888.00 2011-06-25 09:35:30.750 176 12610.88 130.95 55007.80 88888.00 2011-06-25 09:35:30.875 176 12610.83 130.93 55007.82 88888.00 2011-06-25 09:35:31.000 176 12610.85 130.93 55007.82 88888.00 2011-06-25 09:35:31.125 176 12610.90 130.93 55007.82 88888.00 2011-06-25 09:35:31.250 176 12610.90 130.90 55007.88 88888.00 2011-06-25 09:35:31.375 176 12610.88 130.93 55007.85 88888.00 2011-06-25 09:35:31.500 176 12610.80 130.93 55007.85 88888.00 2011-06-25 09:35:31.625 176 12610.83 130.88 55007.85 88888.00 2011-06-25 09:35:31.750 176 12610.88 130.88 55007.82 88888.00 2011-06-25 09:35:31.875 176 12610.85 130.82 55007.82 88888.00 2011-06-25 09:35:32.000 176 12610.83 130.82 55007.85 88888.00 2011-06-25 09:35:32.125 176 12610.80 130.80 55007.85 88888.00 2011-06-25 09:35:32.250 176 12610.77 130.80 55007.85 88888.00 2011-06-25 09:35:32.375 176 12610.83 130.80 55007.88 88888.00 2011-06-25 09:35:32.500 176 12610.80 130.75 55007.85 88888.00 2011-06-25 09:35:32.625 176 12610.77 130.72 55007.82 88888.00 2011-06-25 09:35:32.750 176 12610.83 130.70 55007.85 88888.00 2011-06-25 09:35:32.875 176 12610.85 130.72 55007.85 88888.00 2011-06-25 09:35:33.000 176 12610.80 130.68 55007.85 88888.00 2011-06-25 09:35:33.125 176 12610.75 130.68 55007.85 88888.00 2011-06-25 09:35:33.250 176 12610.77 130.65 55007.85 88888.00 2011-06-25 09:35:33.375 176 12610.77 130.68 55007.85 88888.00 2011-06-25 09:35:33.500 176 12610.80 130.65 55007.88 88888.00 2011-06-25 09:35:33.625 176 12610.80 130.65 55007.85 88888.00 2011-06-25 09:35:33.750 176 12610.77 130.62 55007.85 88888.00 2011-06-25 09:35:33.875 176 12610.75 130.55 55007.82 88888.00 2011-06-25 09:35:34.000 176 12610.70 130.55 55007.82 88888.00 2011-06-25 09:35:34.125 176 12610.70 130.55 55007.85 88888.00 2011-06-25 09:35:34.250 176 12610.73 130.55 55007.88 88888.00 2011-06-25 09:35:34.375 176 12610.75 130.57 55007.88 88888.00 2011-06-25 09:35:34.500 176 12610.77 130.55 55007.88 88888.00 2011-06-25 09:35:34.625 176 12610.75 130.50 55007.85 88888.00 2011-06-25 09:35:34.750 176 12610.70 130.45 55007.88 88888.00 2011-06-25 09:35:34.875 176 12610.65 130.43 55007.85 88888.00 2011-06-25 09:35:35.000 176 12610.73 130.43 55007.82 88888.00 2011-06-25 09:35:35.125 176 12610.77 130.45 55007.85 88888.00 2011-06-25 09:35:35.250 176 12610.77 130.43 55007.88 88888.00 2011-06-25 09:35:35.375 176 12610.70 130.38 55007.88 88888.00 2011-06-25 09:35:35.500 176 12610.60 130.35 55007.85 88888.00 2011-06-25 09:35:35.625 176 12610.62 130.35 55007.85 88888.00 2011-06-25 09:35:35.750 176 12610.65 130.38 55007.85 88888.00 2011-06-25 09:35:35.875 176 12610.62 130.35 55007.88 88888.00 2011-06-25 09:35:36.000 176 12610.60 130.30 55007.85 88888.00 2011-06-25 09:35:36.125 176 12610.62 130.30 55007.85 88888.00 2011-06-25 09:35:36.250 176 12610.60 130.22 55007.85 88888.00 2011-06-25 09:35:36.375 176 12610.60 130.22 55007.85 88888.00 2011-06-25 09:35:36.500 176 12610.67 130.30 55007.85 88888.00 2011-06-25 09:35:36.625 176 12610.77 130.30 55007.88 88888.00 2011-06-25 09:35:36.750 176 12610.77 130.25 55007.88 88888.00 2011-06-25 09:35:36.875 176 12610.70 130.22 55007.85 88888.00 2011-06-25 09:35:37.000 176 12610.65 130.22 55007.85 88888.00 2011-06-25 09:35:37.125 176 12610.62 130.22 55007.88 88888.00 2011-06-25 09:35:37.250 176 12610.65 130.18 55007.85 88888.00 2011-06-25 09:35:37.375 176 12610.65 130.18 55007.80 88888.00 2011-06-25 09:35:37.500 176 12610.58 130.15 55007.80 88888.00 2011-06-25 09:35:37.625 176 12610.55 130.15 55007.82 88888.00 2011-06-25 09:35:37.750 176 12610.52 130.10 55007.85 88888.00 2011-06-25 09:35:37.875 176 12610.52 130.12 55007.85 88888.00 2011-06-25 09:35:38.000 176 12610.62 130.10 55007.85 88888.00 2011-06-25 09:35:38.125 176 12610.62 130.10 55007.82 88888.00 2011-06-25 09:35:38.250 176 12610.58 130.05 55007.82 88888.00 2011-06-25 09:35:38.375 176 12610.55 130.07 55007.82 88888.00 2011-06-25 09:35:38.500 176 12610.52 130.05 55007.82 88888.00 2011-06-25 09:35:38.625 176 12610.52 130.07 55007.82 88888.00 2011-06-25 09:35:38.750 176 12610.52 130.05 55007.85 88888.00 2011-06-25 09:35:38.875 176 12610.52 130.00 55007.85 88888.00 2011-06-25 09:35:39.000 176 12610.50 130.00 55007.82 88888.00 2011-06-25 09:35:39.125 176 12610.45 130.00 55007.85 88888.00 2011-06-25 09:35:39.250 176 12610.45 129.93 55007.85 88888.00 2011-06-25 09:35:39.375 176 12610.42 129.88 55007.82 88888.00 2011-06-25 09:35:39.500 176 12610.38 129.88 55007.82 88888.00 2011-06-25 09:35:39.625 176 12610.35 129.93 55007.85 88888.00 2011-06-25 09:35:39.750 176 12610.38 129.93 55007.88 88888.00 2011-06-25 09:35:39.875 176 12610.38 129.88 55007.85 88888.00 2011-06-25 09:35:40.000 176 12610.38 129.82 55007.82 88888.00 2011-06-25 09:35:40.125 176 12610.40 129.85 55007.82 88888.00 2011-06-25 09:35:40.250 176 12610.40 129.82 55007.85 88888.00 2011-06-25 09:35:40.375 176 12610.35 129.82 55007.82 88888.00 2011-06-25 09:35:40.500 176 12610.27 129.80 55007.82 88888.00 2011-06-25 09:35:40.625 176 12610.25 129.85 55007.85 88888.00 2011-06-25 09:35:40.750 176 12610.27 129.88 55007.88 88888.00 2011-06-25 09:35:40.875 176 12610.15 129.80 55007.88 88888.00 2011-06-25 09:35:41.000 176 12610.05 129.72 55007.82 88888.00 2011-06-25 09:35:41.125 176 12610.15 129.72 55007.80 88888.00 2011-06-25 09:35:41.250 176 12610.20 129.75 55007.88 88888.00 2011-06-25 09:35:41.375 176 12610.17 129.75 55007.82 88888.00 2011-06-25 09:35:41.500 176 12610.12 129.72 55007.85 88888.00 2011-06-25 09:35:41.625 176 12610.08 129.72 55007.88 88888.00 2011-06-25 09:35:41.750 176 12610.12 129.72 55007.85 88888.00 2011-06-25 09:35:41.875 176 12610.05 129.75 55007.85 88888.00 2011-06-25 09:35:42.000 176 12610.02 129.70 55007.80 88888.00 2011-06-25 09:35:42.125 176 12609.98 129.68 55007.85 88888.00 2011-06-25 09:35:42.250 176 12609.90 129.65 55007.88 88888.00 2011-06-25 09:35:42.375 176 12609.92 129.70 55007.88 88888.00 2011-06-25 09:35:42.500 176 12609.95 129.72 55007.90 88888.00 2011-06-25 09:35:42.625 176 12609.92 129.68 55007.85 88888.00 2011-06-25 09:35:42.750 176 12609.90 129.68 55007.85 88888.00 2011-06-25 09:35:42.875 176 12609.90 129.68 55007.82 88888.00 2011-06-25 09:35:43.000 176 12609.88 129.65 55007.80 88888.00 2011-06-25 09:35:43.125 176 12609.85 129.65 55007.80 88888.00 2011-06-25 09:35:43.250 176 12609.85 129.65 55007.82 88888.00 2011-06-25 09:35:43.375 176 12609.77 129.62 55007.80 88888.00 2011-06-25 09:35:43.500 176 12609.67 129.65 55007.82 88888.00 2011-06-25 09:35:43.625 176 12609.62 129.62 55007.82 88888.00 2011-06-25 09:35:43.750 176 12609.60 129.65 55007.80 88888.00 2011-06-25 09:35:43.875 176 12609.62 129.65 55007.80 88888.00 2011-06-25 09:35:44.000 176 12609.65 129.65 55007.80 88888.00 2011-06-25 09:35:44.125 176 12609.62 129.65 55007.82 88888.00 2011-06-25 09:35:44.250 176 12609.60 129.60 55007.82 88888.00 2011-06-25 09:35:44.375 176 12609.60 129.57 55007.80 88888.00 2011-06-25 09:35:44.500 176 12609.48 129.55 55007.78 88888.00 2011-06-25 09:35:44.625 176 12609.38 129.55 55007.78 88888.00 2011-06-25 09:35:44.750 176 12609.42 129.55 55007.80 88888.00 2011-06-25 09:35:44.875 176 12609.48 129.53 55007.82 88888.00 2011-06-25 09:35:45.000 176 12609.45 129.55 55007.80 88888.00 2011-06-25 09:35:45.125 176 12609.42 129.55 55007.80 88888.00 2011-06-25 09:35:45.250 176 12609.38 129.57 55007.80 88888.00 2011-06-25 09:35:45.375 176 12609.40 129.57 55007.80 88888.00 2011-06-25 09:35:45.500 176 12609.35 129.57 55007.80 88888.00 2011-06-25 09:35:45.625 176 12609.30 129.55 55007.80 88888.00 2011-06-25 09:35:45.750 176 12609.20 129.50 55007.78 88888.00 2011-06-25 09:35:45.875 176 12609.10 129.50 55007.78 88888.00 2011-06-25 09:35:46.000 176 12609.08 129.50 55007.80 88888.00 2011-06-25 09:35:46.125 176 12609.12 129.50 55007.82 88888.00 2011-06-25 09:35:46.250 176 12609.12 129.50 55007.82 88888.00 2011-06-25 09:35:46.375 176 12609.08 129.50 55007.80 88888.00 2011-06-25 09:35:46.500 176 12609.05 129.55 55007.82 88888.00 2011-06-25 09:35:46.625 176 12609.05 129.55 55007.85 88888.00 2011-06-25 09:35:46.750 176 12608.98 129.50 55007.82 88888.00 2011-06-25 09:35:46.875 176 12608.92 129.50 55007.82 88888.00 2011-06-25 09:35:47.000 176 12608.95 129.47 55007.78 88888.00 2011-06-25 09:35:47.125 176 12608.85 129.43 55007.78 88888.00 2011-06-25 09:35:47.250 176 12608.80 129.45 55007.82 88888.00 2011-06-25 09:35:47.375 176 12608.83 129.53 55007.85 88888.00 2011-06-25 09:35:47.500 176 12608.77 129.47 55007.85 88888.00 2011-06-25 09:35:47.625 176 12608.73 129.45 55007.82 88888.00 2011-06-25 09:35:47.750 176 12608.67 129.45 55007.85 88888.00 2011-06-25 09:35:47.875 176 12608.62 129.43 55007.82 88888.00 2011-06-25 09:35:48.000 176 12608.55 129.40 55007.80 88888.00 2011-06-25 09:35:48.125 176 12608.60 129.45 55007.78 88888.00 2011-06-25 09:35:48.250 176 12608.55 129.43 55007.82 88888.00 2011-06-25 09:35:48.375 176 12608.52 129.45 55007.82 88888.00 2011-06-25 09:35:48.500 176 12608.48 129.45 55007.85 88888.00 2011-06-25 09:35:48.625 176 12608.42 129.43 55007.80 88888.00 2011-06-25 09:35:48.750 176 12608.40 129.40 55007.80 88888.00 2011-06-25 09:35:48.875 176 12608.42 129.40 55007.80 88888.00 2011-06-25 09:35:49.000 176 12608.38 129.40 55007.82 88888.00 2011-06-25 09:35:49.125 176 12608.35 129.40 55007.80 88888.00 2011-06-25 09:35:49.250 176 12608.27 129.35 55007.80 88888.00 2011-06-25 09:35:49.375 176 12608.25 129.35 55007.78 88888.00 2011-06-25 09:35:49.500 176 12608.23 129.35 55007.78 88888.00 2011-06-25 09:35:49.625 176 12608.25 129.35 55007.78 88888.00 2011-06-25 09:35:49.750 176 12608.25 129.38 55007.80 88888.00 2011-06-25 09:35:49.875 176 12608.20 129.35 55007.78 88888.00 2011-06-25 09:35:50.000 176 12608.17 129.38 55007.75 88888.00 2011-06-25 09:35:50.125 176 12608.10 129.35 55007.75 88888.00 2011-06-25 09:35:50.250 176 12608.05 129.40 55007.82 88888.00 2011-06-25 09:35:50.375 176 12608.08 129.43 55007.82 88888.00 2011-06-25 09:35:50.500 176 12608.08 129.45 55007.82 88888.00 2011-06-25 09:35:50.625 176 12608.08 129.43 55007.82 88888.00 2011-06-25 09:35:50.750 176 12608.05 129.38 55007.80 88888.00 2011-06-25 09:35:50.875 176 12607.95 129.38 55007.80 88888.00 2011-06-25 09:35:51.000 176 12607.90 129.40 55007.80 88888.00 2011-06-25 09:35:51.125 176 12607.95 129.40 55007.82 88888.00 2011-06-25 09:35:51.250 176 12607.92 129.40 55007.82 88888.00 2011-06-25 09:35:51.375 176 12607.90 129.43 55007.80 88888.00 2011-06-25 09:35:51.500 176 12607.88 129.45 55007.82 88888.00 2011-06-25 09:35:51.625 176 12607.85 129.45 55007.80 88888.00 2011-06-25 09:35:51.750 176 12607.80 129.43 55007.80 88888.00 2011-06-25 09:35:51.875 176 12607.75 129.43 55007.82 88888.00 2011-06-25 09:35:52.000 176 12607.77 129.45 55007.82 88888.00 2011-06-25 09:35:52.125 176 12607.77 129.53 55007.85 88888.00 2011-06-25 09:35:52.250 176 12607.73 129.53 55007.80 88888.00 2011-06-25 09:35:52.375 176 12607.67 129.50 55007.78 88888.00 2011-06-25 09:35:52.500 176 12607.62 129.50 55007.78 88888.00 2011-06-25 09:35:52.625 176 12607.60 129.50 55007.78 88888.00 2011-06-25 09:35:52.750 176 12607.55 129.53 55007.80 88888.00 2011-06-25 09:35:52.875 176 12607.55 129.53 55007.80 88888.00 2011-06-25 09:35:53.000 176 12607.50 129.55 55007.78 88888.00 2011-06-25 09:35:53.125 176 12607.52 129.53 55007.80 88888.00 2011-06-25 09:35:53.250 176 12607.55 129.50 55007.80 88888.00 2011-06-25 09:35:53.375 176 12607.50 129.53 55007.78 88888.00 2011-06-25 09:35:53.500 176 12607.42 129.55 55007.78 88888.00 2011-06-25 09:35:53.625 176 12607.35 129.53 55007.75 88888.00 2011-06-25 09:35:53.750 176 12607.30 129.50 55007.75 88888.00 2011-06-25 09:35:53.875 176 12607.30 129.47 55007.75 88888.00 2011-06-25 09:35:54.000 176 12607.42 129.53 55007.78 88888.00 2011-06-25 09:35:54.125 176 12607.33 129.55 55007.75 88888.00 2011-06-25 09:35:54.250 176 12607.25 129.55 55007.78 88888.00 2011-06-25 09:35:54.375 176 12607.27 129.57 55007.78 88888.00 2011-06-25 09:35:54.500 176 12607.25 129.57 55007.78 88888.00 2011-06-25 09:35:54.625 176 12607.23 129.53 55007.75 88888.00 2011-06-25 09:35:54.750 176 12607.20 129.53 55007.72 88888.00 2011-06-25 09:35:54.875 176 12607.15 129.53 55007.75 88888.00 2011-06-25 09:35:55.000 176 12607.10 129.53 55007.72 88888.00 2011-06-25 09:35:55.125 176 12607.12 129.55 55007.78 88888.00 2011-06-25 09:35:55.250 176 12607.10 129.53 55007.75 88888.00 2011-06-25 09:35:55.375 176 12607.10 129.50 55007.72 88888.00 2011-06-25 09:35:55.500 176 12607.05 129.45 55007.70 88888.00 2011-06-25 09:35:55.625 176 12607.00 129.47 55007.75 88888.00 2011-06-25 09:35:55.750 176 12607.00 129.50 55007.72 88888.00 2011-06-25 09:35:55.875 176 12606.98 129.50 55007.70 88888.00 2011-06-25 09:35:56.000 176 12606.90 129.47 55007.70 88888.00 2011-06-25 09:35:56.125 176 12606.88 129.53 55007.75 88888.00 2011-06-25 09:35:56.250 176 12606.90 129.50 55007.72 88888.00 2011-06-25 09:35:56.375 176 12606.83 129.47 55007.70 88888.00 2011-06-25 09:35:56.500 176 12606.75 129.50 55007.72 88888.00 2011-06-25 09:35:56.625 176 12606.80 129.55 55007.78 88888.00 2011-06-25 09:35:56.750 176 12606.77 129.53 55007.75 88888.00 2011-06-25 09:35:56.875 176 12606.73 129.47 55007.75 88888.00 2011-06-25 09:35:57.000 176 12606.70 129.47 55007.70 88888.00 2011-06-25 09:35:57.125 176 12606.67 129.53 55007.72 88888.00 2011-06-25 09:35:57.250 176 12606.65 129.50 55007.75 88888.00 2011-06-25 09:35:57.375 176 12606.70 129.50 55007.70 88888.00 2011-06-25 09:35:57.500 176 12606.62 129.47 55007.72 88888.00 2011-06-25 09:35:57.625 176 12606.60 129.50 55007.72 88888.00 2011-06-25 09:35:57.750 176 12606.60 129.50 55007.72 88888.00 2011-06-25 09:35:57.875 176 12606.62 129.53 55007.70 88888.00 2011-06-25 09:35:58.000 176 12606.52 129.50 55007.65 88888.00 2011-06-25 09:35:58.125 176 12606.52 129.55 55007.65 88888.00 2011-06-25 09:35:58.250 176 12605.35 129.07 55006.47 88888.00 2011-06-25 09:35:58.375 176 12605.33 129.05 55006.50 88888.00 2011-06-25 09:35:58.500 176 12605.25 129.03 55006.47 88888.00 2011-06-25 09:35:58.625 176 12605.27 129.05 55006.47 88888.00 2011-06-25 09:35:58.750 176 12605.27 129.05 55006.50 88888.00 2011-06-25 09:35:58.875 176 12605.23 129.05 55006.50 88888.00 2011-06-25 09:35:59.000 176 12605.17 129.03 55006.45 88888.00 2011-06-25 09:35:59.125 176 12605.12 129.00 55006.45 88888.00 2011-06-25 09:35:59.250 176 12606.33 129.43 55007.70 88888.00 2011-06-25 09:35:59.375 176 12606.33 129.43 55007.70 88888.00 2011-06-25 09:35:59.500 176 12606.30 129.43 55007.70 88888.00 2011-06-25 09:35:59.625 176 12606.27 129.40 55007.70 88888.00 2011-06-25 09:35:59.750 176 12606.27 129.40 55007.70 88888.00 2011-06-25 09:35:59.875 176 12606.27 129.38 55007.70 88888.00 2011-06-25 09:36:00.000 176 12606.30 129.32 55007.65 88888.00 2011-06-25 09:36:00.125 176 12606.25 129.35 55007.65 88888.00 2011-06-25 09:36:00.250 176 12606.17 129.30 55007.65 88888.00 2011-06-25 09:36:00.375 176 12606.20 129.35 55007.65 88888.00 2011-06-25 09:36:00.500 176 12606.17 129.40 55007.65 88888.00 2011-06-25 09:36:00.625 176 12606.15 129.35 55007.65 88888.00 2011-06-25 09:36:00.750 176 12606.20 129.32 55007.62 88888.00 2011-06-25 09:36:00.875 176 12606.17 129.32 55007.62 88888.00 2011-06-25 09:36:01.000 176 12606.12 129.30 55007.65 88888.00 2011-06-25 09:36:01.125 176 12606.08 129.30 55007.65 88888.00 2011-06-25 09:36:01.250 176 12606.05 129.28 55007.65 88888.00 2011-06-25 09:36:01.375 176 12606.10 129.30 55007.62 88888.00 2011-06-25 09:36:01.500 176 12606.02 129.28 55007.62 88888.00 2011-06-25 09:36:01.625 176 12605.98 129.30 55007.65 88888.00 2011-06-25 09:36:01.750 176 12605.95 129.28 55007.65 88888.00 2011-06-25 09:36:01.875 176 12605.98 129.28 55007.62 88888.00 2011-06-25 09:36:02.000 176 12606.00 129.25 55007.60 88888.00 2011-06-25 09:36:02.125 176 12606.00 129.22 55007.60 88888.00 2011-06-25 09:36:02.250 176 12605.95 129.20 55007.62 88888.00 2011-06-25 09:36:02.375 176 12605.98 129.18 55007.60 88888.00 2011-06-25 09:36:02.500 176 12605.98 129.18 55007.57 88888.00 2011-06-25 09:36:02.625 176 12605.98 129.20 55007.60 88888.00 2011-06-25 09:36:02.750 176 12605.98 129.20 55007.60 88888.00 2011-06-25 09:36:02.875 176 12605.92 129.15 55007.57 88888.00 2011-06-25 09:36:03.000 176 12605.92 129.10 55007.53 88888.00 2011-06-25 09:36:03.125 176 12605.85 129.10 55007.55 88888.00 2011-06-25 09:36:03.250 176 12605.80 129.10 55007.53 88888.00 2011-06-25 09:36:03.375 176 12605.83 129.07 55007.53 88888.00 2011-06-25 09:36:03.500 176 12605.88 129.07 55007.55 88888.00 2011-06-25 09:36:03.625 176 12605.88 129.07 55007.55 88888.00 2011-06-25 09:36:03.750 176 12605.90 129.07 55007.53 88888.00 2011-06-25 09:36:03.875 176 12605.90 129.07 55007.50 88888.00 2011-06-25 09:36:04.000 176 12605.90 129.05 55007.53 88888.00 2011-06-25 09:36:04.125 176 12605.88 129.03 55007.47 88888.00 2011-06-25 09:36:04.250 176 12605.88 129.00 55007.50 88888.00 2011-06-25 09:36:04.375 176 12605.90 129.03 55007.50 88888.00 2011-06-25 09:36:04.500 176 12605.90 129.00 55007.45 88888.00 2011-06-25 09:36:04.625 176 12605.90 129.00 55007.45 88888.00 2011-06-25 09:36:04.750 176 12605.92 128.97 55007.45 88888.00 2011-06-25 09:36:04.875 176 12605.92 128.93 55007.47 88888.00 2011-06-25 09:36:05.000 176 12605.95 128.93 55007.45 88888.00 2011-06-25 09:36:05.125 176 12605.95 128.95 55007.47 88888.00 2011-06-25 09:36:05.250 176 12605.95 128.95 55007.50 88888.00 2011-06-25 09:36:05.375 176 12605.95 128.97 55007.47 88888.00 2011-06-25 09:36:05.500 176 12605.90 128.97 55007.45 88888.00 2011-06-25 09:36:05.625 176 12605.88 128.93 55007.45 88888.00 2011-06-25 09:36:05.750 176 12605.98 128.93 55007.45 88888.00 2011-06-25 09:36:05.875 176 12606.00 128.95 55007.45 88888.00 2011-06-25 09:36:06.000 176 12605.98 128.93 55007.43 88888.00 2011-06-25 09:36:06.125 176 12605.95 128.93 55007.43 88888.00 2011-06-25 09:36:06.250 176 12605.98 128.93 55007.45 88888.00 2011-06-25 09:36:06.375 176 12606.00 128.95 55007.45 88888.00 2011-06-25 09:36:06.500 176 12605.98 128.93 55007.40 88888.00 2011-06-25 09:36:06.625 176 12605.85 128.88 55007.40 88888.00 2011-06-25 09:36:06.750 176 12605.88 128.88 55007.43 88888.00 2011-06-25 09:36:06.875 176 12605.90 128.88 55007.40 88888.00 2011-06-25 09:36:07.000 176 12605.92 128.85 55007.38 88888.00 2011-06-25 09:36:07.125 176 12605.95 128.80 55007.38 88888.00 2011-06-25 09:36:07.250 176 12606.02 128.82 55007.38 88888.00 2011-06-25 09:36:07.375 176 12606.08 128.85 55007.40 88888.00 2011-06-25 09:36:07.500 176 12606.05 128.80 55007.35 88888.00 2011-06-25 09:36:07.625 176 12606.08 128.78 55007.32 88888.00 2011-06-25 09:36:07.750 176 12606.10 128.80 55007.30 88888.00 2011-06-25 09:36:07.875 176 12606.12 128.80 55007.32 88888.00 2011-06-25 09:36:08.000 176 12606.20 128.82 55007.30 88888.00 2011-06-25 09:36:08.125 176 12606.27 128.80 55007.30 88888.00 2011-06-25 09:36:08.250 176 12606.25 128.78 55007.28 88888.00 2011-06-25 09:36:08.375 176 12606.33 128.78 55007.28 88888.00 2011-06-25 09:36:08.500 176 12606.25 128.75 55007.28 88888.00 2011-06-25 09:36:08.625 176 12606.23 128.78 55007.30 88888.00 2011-06-25 09:36:08.750 176 12606.23 128.78 55007.28 88888.00 2011-06-25 09:36:08.875 176 12606.20 128.72 55007.22 88888.00 2011-06-25 09:36:09.000 176 12606.25 128.72 55007.22 88888.00 2011-06-25 09:36:09.125 176 12606.25 128.70 55007.22 88888.00 2011-06-25 09:36:09.250 176 12606.25 128.70 55007.25 88888.00 2011-06-25 09:36:09.375 176 12606.35 128.78 55007.25 88888.00 2011-06-25 09:36:09.500 176 12606.35 128.78 55007.22 88888.00 2011-06-25 09:36:09.625 176 12606.33 128.72 55007.20 88888.00 2011-06-25 09:36:09.750 176 12606.35 128.72 55007.22 88888.00 2011-06-25 09:36:09.875 176 12606.38 128.72 55007.20 88888.00 2011-06-25 09:36:10.000 176 12606.40 128.70 55007.18 88888.00 2011-06-25 09:36:10.125 176 12606.40 128.68 55007.18 88888.00 2011-06-25 09:36:10.250 176 12606.42 128.68 55007.18 88888.00 2011-06-25 09:36:10.375 176 12606.52 128.65 55007.18 88888.00 2011-06-25 09:36:10.500 176 12606.58 128.68 55007.18 88888.00 2011-06-25 09:36:10.625 176 12606.62 128.68 55007.18 88888.00 2011-06-25 09:36:10.750 176 12606.60 128.70 55007.20 88888.00 2011-06-25 09:36:10.875 176 12606.60 128.70 55007.18 88888.00 2011-06-25 09:36:11.000 176 12606.65 128.65 55007.15 88888.00 2011-06-25 09:36:11.125 176 12606.70 128.62 55007.12 88888.00 2011-06-25 09:36:11.250 176 12606.62 128.62 55007.12 88888.00 2011-06-25 09:36:11.375 176 12606.67 128.65 55007.12 88888.00 2011-06-25 09:36:11.500 176 12606.75 128.65 55007.10 88888.00 2011-06-25 09:36:11.625 176 12606.73 128.62 55007.10 88888.00 2011-06-25 09:36:11.750 176 12606.75 128.60 55007.07 88888.00 2011-06-25 09:36:11.875 176 12606.77 128.62 55007.07 88888.00 2011-06-25 09:36:12.000 176 12606.83 128.62 55007.05 88888.00 2011-06-25 09:36:12.125 176 12606.85 128.60 55007.03 88888.00 2011-06-25 09:36:12.250 176 12606.88 128.60 55007.05 88888.00 2011-06-25 09:36:12.375 176 12606.92 128.65 55007.03 88888.00 2011-06-25 09:36:12.500 176 12606.95 128.65 55007.03 88888.00 2011-06-25 09:36:12.625 176 12606.90 128.65 55006.97 88888.00 2011-06-25 09:36:12.750 176 12606.88 128.60 55006.97 88888.00 2011-06-25 09:36:12.875 176 12606.98 128.60 55006.97 88888.00 2011-06-25 09:36:13.000 176 12607.10 128.65 55006.97 88888.00 2011-06-25 09:36:13.125 176 12607.17 128.65 55007.00 88888.00 2011-06-25 09:36:13.250 176 12607.20 128.60 55006.95 88888.00 2011-06-25 09:36:13.375 176 12607.20 128.60 55006.93 88888.00 2011-06-25 09:36:13.500 176 12607.20 128.57 55006.95 88888.00 2011-06-25 09:36:13.625 176 12607.23 128.62 55006.93 88888.00 2011-06-25 09:36:13.750 176 12607.23 128.62 55006.93 88888.00 2011-06-25 09:36:13.875 176 12607.25 128.60 55006.93 88888.00 2011-06-25 09:36:14.000 176 12607.33 128.57 55006.93 88888.00 2011-06-25 09:36:14.125 176 12607.33 128.60 55006.90 88888.00 2011-06-25 09:36:14.250 176 12607.33 128.60 55006.93 88888.00 2011-06-25 09:36:14.375 176 12607.33 128.65 55006.88 88888.00 2011-06-25 09:36:14.500 176 12607.27 128.62 55006.85 88888.00 2011-06-25 09:36:14.625 176 12607.35 128.60 55006.82 88888.00 2011-06-25 09:36:14.750 176 12607.40 128.62 55006.88 88888.00 2011-06-25 09:36:14.875 176 12607.45 128.62 55006.85 88888.00 2011-06-25 09:36:15.000 176 12607.55 128.65 55006.85 88888.00 2011-06-25 09:36:15.125 176 12607.60 128.65 55006.82 88888.00 2011-06-25 09:36:15.250 176 12607.55 128.60 55006.82 88888.00 2011-06-25 09:36:15.375 176 12607.52 128.68 55006.80 88888.00 2011-06-25 09:36:15.500 176 12607.48 128.62 55006.80 88888.00 2011-06-25 09:36:15.625 176 12607.55 128.62 55006.80 88888.00 2011-06-25 09:36:15.750 176 12607.65 128.62 55006.80 88888.00 2011-06-25 09:36:15.875 176 12607.70 128.62 55006.78 88888.00 2011-06-25 09:36:16.000 176 12607.75 128.60 55006.78 88888.00 2011-06-25 09:36:16.125 176 12607.83 128.62 55006.80 88888.00 2011-06-25 09:36:16.250 176 12607.85 128.65 55006.80 88888.00 2011-06-25 09:36:16.375 176 12607.85 128.65 55006.75 88888.00 2011-06-25 09:36:16.500 176 12607.80 128.60 55006.72 88888.00 2011-06-25 09:36:16.625 176 12607.80 128.60 55006.72 88888.00 2011-06-25 09:36:16.750 176 12607.88 128.68 55006.75 88888.00 2011-06-25 09:36:16.875 176 12607.90 128.62 55006.75 88888.00 2011-06-25 09:36:17.000 176 12608.00 128.62 55006.75 88888.00 2011-06-25 09:36:17.125 176 12608.02 128.62 55006.75 88888.00 2011-06-25 09:36:17.250 176 12607.98 128.62 55006.72 88888.00 2011-06-25 09:36:17.375 176 12608.00 128.60 55006.70 88888.00 2011-06-25 09:36:17.500 176 12608.02 128.60 55006.70 88888.00 2011-06-25 09:36:17.625 176 12608.05 128.60 55006.70 88888.00 2011-06-25 09:36:17.750 176 12608.12 128.65 55006.72 88888.00 2011-06-25 09:36:17.875 176 12608.23 128.65 55006.70 88888.00 2011-06-25 09:36:18.000 176 12608.25 128.62 55006.65 88888.00 2011-06-25 09:36:18.125 176 12608.27 128.60 55006.68 88888.00 2011-06-25 09:36:18.250 176 12608.27 128.60 55006.68 88888.00 2011-06-25 09:36:18.375 176 12608.27 128.65 55006.65 88888.00 2011-06-25 09:36:18.500 176 12608.30 128.62 55006.65 88888.00 2011-06-25 09:36:18.625 176 12608.42 128.65 55006.62 88888.00 2011-06-25 09:36:18.750 176 12608.45 128.65 55006.62 88888.00 2011-06-25 09:36:18.875 176 12608.42 128.65 55006.62 88888.00 2011-06-25 09:36:19.000 176 12608.40 128.65 55006.62 88888.00 2011-06-25 09:36:19.125 176 12608.42 128.68 55006.62 88888.00 2011-06-25 09:36:19.250 176 12608.42 128.62 55006.60 88888.00 2011-06-25 09:36:19.375 176 12608.45 128.65 55006.62 88888.00 2011-06-25 09:36:19.500 176 12608.45 128.65 55006.60 88888.00 2011-06-25 09:36:19.625 176 12608.50 128.62 55006.57 88888.00 2011-06-25 09:36:19.750 176 12608.50 128.60 55006.55 88888.00 2011-06-25 09:36:19.875 176 12608.58 128.60 55006.55 88888.00 2011-06-25 09:36:20.000 176 12608.62 128.62 55006.53 88888.00 2011-06-25 09:36:20.125 176 12608.65 128.62 55006.53 88888.00 2011-06-25 09:36:20.250 176 12608.62 128.60 55006.53 88888.00 2011-06-25 09:36:20.375 176 12608.65 128.68 55006.53 88888.00 2011-06-25 09:36:20.500 176 12608.70 128.68 55006.53 88888.00 2011-06-25 09:36:20.625 176 12608.62 128.62 55006.50 88888.00 2011-06-25 09:36:20.750 176 12608.65 128.60 55006.50 88888.00 2011-06-25 09:36:20.875 176 12608.67 128.62 55006.50 88888.00 2011-06-25 09:36:21.000 176 12608.67 128.60 55006.50 88888.00 2011-06-25 09:36:21.125 176 12608.75 128.65 55006.53 88888.00 2011-06-25 09:36:21.250 176 12608.75 128.68 55006.50 88888.00 2011-06-25 09:36:21.375 176 12608.73 128.65 55006.47 88888.00 2011-06-25 09:36:21.500 176 12608.77 128.68 55006.47 88888.00 2011-06-25 09:36:21.625 176 12608.77 128.65 55006.45 88888.00 2011-06-25 09:36:21.750 176 12608.80 128.62 55006.45 88888.00 2011-06-25 09:36:21.875 176 12608.85 128.62 55006.45 88888.00 2011-06-25 09:36:22.000 176 12608.88 128.62 55006.43 88888.00 2011-06-25 09:36:22.125 176 12608.90 128.60 55006.43 88888.00 2011-06-25 09:36:22.250 176 12608.92 128.57 55006.43 88888.00 2011-06-25 09:36:22.375 176 12608.95 128.62 55006.45 88888.00 2011-06-25 09:36:22.500 176 12608.92 128.65 55006.45 88888.00 2011-06-25 09:36:22.625 176 12608.92 128.62 55006.43 88888.00 2011-06-25 09:36:22.750 176 12608.98 128.60 55006.43 88888.00 2011-06-25 09:36:22.875 176 12609.00 128.57 55006.43 88888.00 2011-06-25 09:36:23.000 176 12609.00 128.60 55006.43 88888.00 2011-06-25 09:36:23.125 176 12609.10 128.62 55006.43 88888.00 2011-06-25 09:36:23.250 176 12609.08 128.57 55006.40 88888.00 2011-06-25 09:36:23.375 176 12609.10 128.57 55006.40 88888.00 2011-06-25 09:36:23.500 176 12609.08 128.62 55006.43 88888.00 2011-06-25 09:36:23.625 176 12609.10 128.60 55006.43 88888.00 2011-06-25 09:36:23.750 176 12609.08 128.57 55006.40 88888.00 2011-06-25 09:36:23.875 176 12609.02 128.57 55006.40 88888.00 2011-06-25 09:36:24.000 176 12608.98 128.60 55006.40 88888.00 2011-06-25 09:36:24.125 176 12609.00 128.57 55006.40 88888.00 2011-06-25 09:36:24.250 176 12609.00 128.60 55006.45 88888.00 2011-06-25 09:36:24.375 176 12609.00 128.60 55006.43 88888.00 2011-06-25 09:36:24.500 176 12609.02 128.57 55006.38 88888.00 2011-06-25 09:36:24.625 176 12609.05 128.55 55006.38 88888.00 2011-06-25 09:36:24.750 176 12609.02 128.57 55006.38 88888.00 2011-06-25 09:36:24.875 176 12608.98 128.57 55006.40 88888.00 2011-06-25 09:36:25.000 176 12608.98 128.60 55006.40 88888.00 2011-06-25 09:36:25.125 176 12609.00 128.55 55006.38 88888.00 2011-06-25 09:36:25.250 176 12608.95 128.50 55006.38 88888.00 2011-06-25 09:36:25.375 176 12608.92 128.57 55006.38 88888.00 2011-06-25 09:36:25.500 176 12608.90 128.55 55006.38 88888.00 2011-06-25 09:36:25.625 176 12609.00 128.57 55006.40 88888.00 2011-06-25 09:36:25.750 176 12609.05 128.60 55006.40 88888.00 2011-06-25 09:36:25.875 176 12609.05 128.55 55006.35 88888.00 2011-06-25 09:36:26.000 176 12609.00 128.53 55006.35 88888.00 2011-06-25 09:36:26.125 176 12608.95 128.53 55006.38 88888.00 2011-06-25 09:36:26.250 176 12608.98 128.55 55006.43 88888.00 2011-06-25 09:36:26.375 176 12609.00 128.55 55006.43 88888.00 2011-06-25 09:36:26.500 176 12608.95 128.47 55006.38 88888.00 2011-06-25 09:36:26.625 176 12608.90 128.45 55006.35 88888.00 2011-06-25 09:36:26.750 176 12608.92 128.47 55006.38 88888.00 2011-06-25 09:36:26.875 176 12608.95 128.50 55006.38 88888.00 2011-06-25 09:36:27.000 176 12608.92 128.50 55006.38 88888.00 2011-06-25 09:36:27.125 176 12608.90 128.47 55006.38 88888.00 2011-06-25 09:36:27.250 176 12608.88 128.43 55006.38 88888.00 2011-06-25 09:36:27.375 176 12608.98 128.45 55006.35 88888.00 2011-06-25 09:36:27.500 176 12608.92 128.47 55006.38 88888.00 2011-06-25 09:36:27.625 176 12608.85 128.47 55006.38 88888.00 2011-06-25 09:36:27.750 176 12608.88 128.43 55006.35 88888.00 2011-06-25 09:36:27.875 176 12608.92 128.43 55006.35 88888.00 2011-06-25 09:36:28.000 176 12608.92 128.43 55006.35 88888.00 2011-06-25 09:36:28.125 176 12608.90 128.43 55006.38 88888.00 2011-06-25 09:36:28.250 176 12608.88 128.43 55006.38 88888.00 2011-06-25 09:36:28.375 176 12608.90 128.40 55006.35 88888.00 2011-06-25 09:36:28.500 176 12608.85 128.40 55006.32 88888.00 2011-06-25 09:36:28.625 176 12608.80 128.40 55006.32 88888.00 2011-06-25 09:36:28.750 176 12608.88 128.45 55006.38 88888.00 2011-06-25 09:36:28.875 176 12608.90 128.43 55006.35 88888.00 2011-06-25 09:36:29.000 176 12608.85 128.45 55006.35 88888.00 2011-06-25 09:36:29.125 176 12608.77 128.43 55006.32 88888.00 2011-06-25 09:36:29.250 176 12608.75 128.38 55006.35 88888.00 2011-06-25 09:36:29.375 176 12608.88 128.43 55006.38 88888.00 2011-06-25 09:36:29.500 176 12608.90 128.43 55006.40 88888.00 2011-06-25 09:36:29.625 176 12608.85 128.40 55006.38 88888.00 2011-06-25 09:36:29.750 176 12608.83 128.35 55006.38 88888.00 2011-06-25 09:36:29.875 176 12608.83 128.32 55006.30 88888.00 2011-06-25 09:36:30.000 176 12608.80 128.32 55006.32 88888.00 2011-06-25 09:36:30.125 176 12608.80 128.35 55006.38 88888.00 2011-06-25 09:36:30.250 176 12608.80 128.38 55006.38 88888.00 2011-06-25 09:36:30.375 176 12608.88 128.40 55006.38 88888.00 2011-06-25 09:36:30.500 176 12608.92 128.43 55006.38 88888.00 2011-06-25 09:36:30.625 176 12608.88 128.38 55006.35 88888.00 2011-06-25 09:36:30.750 176 12608.88 128.35 55006.35 88888.00 2011-06-25 09:36:30.875 176 12608.83 128.35 55006.35 88888.00 2011-06-25 09:36:31.000 176 12608.80 128.38 55006.40 88888.00 2011-06-25 09:36:31.125 176 12608.77 128.38 55006.38 88888.00 2011-06-25 09:36:31.250 176 12608.73 128.30 55006.38 88888.00 2011-06-25 09:36:31.375 176 12608.73 128.32 55006.35 88888.00 2011-06-25 09:36:31.500 176 12608.73 128.32 55006.32 88888.00 2011-06-25 09:36:31.625 176 12608.67 128.32 55006.32 88888.00 2011-06-25 09:36:31.750 176 12608.67 128.32 55006.35 88888.00 2011-06-25 09:36:31.875 176 12608.75 128.35 55006.40 88888.00 2011-06-25 09:36:32.000 176 12608.75 128.35 55006.38 88888.00 2011-06-25 09:36:32.125 176 12608.70 128.32 55006.38 88888.00 2011-06-25 09:36:32.250 176 12608.65 128.32 55006.38 88888.00 2011-06-25 09:36:32.375 176 12608.58 128.30 55006.35 88888.00 2011-06-25 09:36:32.500 176 12608.60 128.30 55006.38 88888.00 2011-06-25 09:36:32.625 176 12608.67 128.32 55006.38 88888.00 2011-06-25 09:36:32.750 176 12608.67 128.30 55006.40 88888.00 2011-06-25 09:36:32.875 176 12608.62 128.25 55006.38 88888.00 2011-06-25 09:36:33.000 176 12608.52 128.20 55006.38 88888.00 2011-06-25 09:36:33.125 176 12608.48 128.25 55006.40 88888.00 2011-06-25 09:36:33.250 176 12608.45 128.25 55006.38 88888.00 2011-06-25 09:36:33.375 176 12608.50 128.25 55006.38 88888.00 2011-06-25 09:36:33.500 176 12608.45 128.22 55006.38 88888.00 2011-06-25 09:36:33.625 176 12608.42 128.20 55006.38 88888.00 2011-06-25 09:36:33.750 176 12608.45 128.20 55006.40 88888.00 2011-06-25 09:36:33.875 176 12608.50 128.22 55006.40 88888.00 2011-06-25 09:36:34.000 176 12608.42 128.18 55006.40 88888.00 2011-06-25 09:36:34.125 176 12608.30 128.12 55006.40 88888.00 2011-06-25 09:36:34.250 176 12608.27 128.15 55006.40 88888.00 2011-06-25 09:36:34.375 176 12608.30 128.18 55006.43 88888.00 2011-06-25 09:36:34.500 176 12608.35 128.18 55006.40 88888.00 2011-06-25 09:36:34.625 176 12608.35 128.15 55006.40 88888.00 2011-06-25 09:36:34.750 176 12608.30 128.15 55006.43 88888.00 2011-06-25 09:36:34.875 176 12608.25 128.12 55006.40 88888.00 2011-06-25 09:36:35.000 176 12608.23 128.10 55006.40 88888.00 2011-06-25 09:36:35.125 176 12608.15 128.07 55006.40 88888.00 2011-06-25 09:36:35.250 176 12608.10 128.03 55006.40 88888.00 2011-06-25 09:36:35.375 176 12608.15 128.03 55006.38 88888.00 2011-06-25 09:36:35.500 176 12608.17 128.03 55006.40 88888.00 2011-06-25 09:36:35.625 176 12608.15 128.05 55006.43 88888.00 2011-06-25 09:36:35.750 176 12608.08 128.05 55006.43 88888.00 2011-06-25 09:36:35.875 176 12608.08 128.03 55006.43 88888.00 2011-06-25 09:36:36.000 176 12608.05 128.05 55006.43 88888.00 2011-06-25 09:36:36.125 176 12608.08 128.05 55006.45 88888.00 2011-06-25 09:36:36.250 176 12608.08 128.05 55006.43 88888.00 2011-06-25 09:36:36.375 176 12608.02 128.03 55006.40 88888.00 2011-06-25 09:36:36.500 176 12607.98 128.00 55006.40 88888.00 2011-06-25 09:36:36.625 176 12607.92 128.00 55006.43 88888.00 2011-06-25 09:36:36.750 176 12607.90 128.03 55006.43 88888.00 2011-06-25 09:36:36.875 176 12607.90 128.03 55006.45 88888.00 2011-06-25 09:36:37.000 176 12607.95 128.03 55006.45 88888.00 2011-06-25 09:36:37.125 176 12607.98 128.00 55006.45 88888.00 2011-06-25 09:36:37.250 176 12607.92 127.92 55006.43 88888.00 2011-06-25 09:36:37.375 176 12607.85 127.92 55006.43 88888.00 2011-06-25 09:36:37.500 176 12607.80 127.92 55006.43 88888.00 2011-06-25 09:36:37.625 176 12607.80 127.92 55006.45 88888.00 2011-06-25 09:36:37.750 176 12607.80 127.88 55006.45 88888.00 2011-06-25 09:36:37.875 176 12607.75 127.88 55006.45 88888.00 2011-06-25 09:36:38.000 176 12607.73 127.85 55006.43 88888.00 2011-06-25 09:36:38.125 176 12607.73 127.85 55006.45 88888.00 2011-06-25 09:36:38.250 176 12607.65 127.80 55006.45 88888.00 2011-06-25 09:36:38.375 176 12607.62 127.83 55006.45 88888.00 2011-06-25 09:36:38.500 176 12607.65 127.83 55006.43 88888.00 2011-06-25 09:36:38.625 176 12607.62 127.80 55006.43 88888.00 2011-06-25 09:36:38.750 176 12607.65 127.75 55006.43 88888.00 2011-06-25 09:36:38.875 176 12607.60 127.80 55006.43 88888.00 2011-06-25 09:36:39.000 176 12607.60 127.78 55006.43 88888.00 2011-06-25 09:36:39.125 176 12607.58 127.72 55006.43 88888.00 2011-06-25 09:36:39.250 176 12607.40 127.70 55006.45 88888.00 2011-06-25 09:36:39.375 176 12607.35 127.70 55006.45 88888.00 2011-06-25 09:36:39.500 176 12607.38 127.67 55006.43 88888.00 2011-06-25 09:36:39.625 176 12607.40 127.67 55006.43 88888.00 2011-06-25 09:36:39.750 176 12607.38 127.65 55006.45 88888.00 2011-06-25 09:36:39.875 176 12607.35 127.62 55006.45 88888.00 2011-06-25 09:36:40.000 176 12607.30 127.60 55006.43 88888.00 2011-06-25 09:36:40.125 176 12607.27 127.60 55006.45 88888.00 2011-06-25 09:36:40.250 176 12607.30 127.60 55006.45 88888.00 2011-06-25 09:36:40.375 176 12607.27 127.58 55006.43 88888.00 2011-06-25 09:36:40.500 176 12607.27 127.60 55006.45 88888.00 2011-06-25 09:36:40.625 176 12607.27 127.62 55006.47 88888.00 2011-06-25 09:36:40.750 176 12607.27 127.58 55006.47 88888.00 2011-06-25 09:36:40.875 176 12607.25 127.58 55006.47 88888.00 2011-06-25 09:36:41.000 176 12607.27 127.55 55006.43 88888.00 2011-06-25 09:36:41.125 176 12607.25 127.55 55006.43 88888.00 2011-06-25 09:36:41.250 176 12607.17 127.55 55006.40 88888.00 2011-06-25 09:36:41.375 176 12607.17 127.55 55006.40 88888.00 2011-06-25 09:36:41.500 176 12607.20 127.53 55006.43 88888.00 2011-06-25 09:36:41.625 176 12607.20 127.53 55006.43 88888.00 2011-06-25 09:36:41.750 176 12607.20 127.55 55006.43 88888.00 2011-06-25 09:36:41.875 176 12607.17 127.55 55006.43 88888.00 2011-06-25 09:36:42.000 176 12607.20 127.53 55006.43 88888.00 2011-06-25 09:36:42.125 176 12607.20 127.50 55006.43 88888.00 2011-06-25 09:36:42.250 176 12607.23 127.53 55006.40 88888.00 2011-06-25 09:36:42.375 176 12607.23 127.53 55006.40 88888.00 2011-06-25 09:36:42.500 176 12607.17 127.53 55006.40 88888.00 2011-06-25 09:36:42.625 176 12607.20 127.50 55006.40 88888.00 2011-06-25 09:36:42.750 176 12607.20 127.50 55006.38 88888.00 2011-06-25 09:36:42.875 176 12607.15 127.53 55006.43 88888.00 2011-06-25 09:36:43.000 176 12607.12 127.53 55006.43 88888.00 2011-06-25 09:36:43.125 176 12607.12 127.47 55006.43 88888.00 2011-06-25 09:36:43.250 176 12607.12 127.42 55006.38 88888.00 2011-06-25 09:36:43.375 176 12607.15 127.45 55006.35 88888.00 2011-06-25 09:36:43.500 176 12607.15 127.47 55006.38 88888.00 2011-06-25 09:36:43.625 176 12607.15 127.45 55006.38 88888.00 2011-06-25 09:36:43.750 176 12607.17 127.40 55006.35 88888.00 2011-06-25 09:36:43.875 176 12607.15 127.47 55006.38 88888.00 2011-06-25 09:36:44.000 176 12607.17 127.53 55006.38 88888.00 2011-06-25 09:36:44.125 176 12607.12 127.47 55006.38 88888.00 2011-06-25 09:36:44.250 176 12607.05 127.38 55006.32 88888.00 2011-06-25 09:36:44.375 176 12607.08 127.40 55006.30 88888.00 2011-06-25 09:36:44.500 176 12607.12 127.40 55006.30 88888.00 2011-06-25 09:36:44.625 176 12607.10 127.45 55006.35 88888.00 2011-06-25 09:36:44.750 176 12607.05 127.45 55006.32 88888.00 2011-06-25 09:36:44.875 176 12607.05 127.45 55006.32 88888.00 2011-06-25 09:36:45.000 176 12607.12 127.47 55006.30 88888.00 2011-06-25 09:36:45.125 176 12607.15 127.47 55006.32 88888.00 2011-06-25 09:36:45.250 176 12607.12 127.45 55006.32 88888.00 2011-06-25 09:36:45.375 176 12607.12 127.42 55006.32 88888.00 2011-06-25 09:36:45.500 176 12607.10 127.42 55006.28 88888.00 2011-06-25 09:36:45.625 176 12607.08 127.45 55006.32 88888.00 2011-06-25 09:36:45.750 176 12607.08 127.47 55006.32 88888.00 2011-06-25 09:36:45.875 176 12607.00 127.45 55006.28 88888.00 2011-06-25 09:36:46.000 176 12606.98 127.40 55006.25 88888.00 2011-06-25 09:36:46.125 176 12607.00 127.40 55006.28 88888.00 2011-06-25 09:36:46.250 176 12607.05 127.42 55006.28 88888.00 2011-06-25 09:36:46.375 176 12607.08 127.45 55006.30 88888.00 2011-06-25 09:36:46.500 176 12607.05 127.45 55006.28 88888.00 2011-06-25 09:36:46.625 176 12607.02 127.42 55006.25 88888.00 2011-06-25 09:36:46.750 176 12607.02 127.42 55006.22 88888.00 2011-06-25 09:36:46.875 176 12606.98 127.40 55006.25 88888.00 2011-06-25 09:36:47.000 176 12607.00 127.40 55006.25 88888.00 2011-06-25 09:36:47.125 176 12606.98 127.40 55006.28 88888.00 2011-06-25 09:36:47.250 176 12606.98 127.35 55006.25 88888.00 2011-06-25 09:36:47.375 176 12607.02 127.38 55006.28 88888.00 2011-06-25 09:36:47.500 176 12607.00 127.38 55006.22 88888.00 2011-06-25 09:36:47.625 176 12606.95 127.40 55006.22 88888.00 2011-06-25 09:36:47.750 176 12606.90 127.42 55006.22 88888.00 2011-06-25 09:36:47.875 176 12606.92 127.40 55006.22 88888.00 2011-06-25 09:36:48.000 176 12606.83 127.35 55006.18 88888.00 2011-06-25 09:36:48.125 176 12606.75 127.38 55006.18 88888.00 2011-06-25 09:36:48.250 176 12606.75 127.40 55006.20 88888.00 2011-06-25 09:36:48.375 176 12606.80 127.42 55006.22 88888.00 2011-06-25 09:36:48.500 176 12606.83 127.40 55006.20 88888.00 2011-06-25 09:36:48.625 176 12606.77 127.38 55006.18 88888.00 2011-06-25 09:36:48.750 176 12606.77 127.35 55006.15 88888.00 2011-06-25 09:36:48.875 176 12606.75 127.35 55006.12 88888.00 2011-06-25 09:36:49.000 176 12606.77 127.38 55006.15 88888.00 2011-06-25 09:36:49.125 176 12606.85 127.40 55006.20 88888.00 2011-06-25 09:36:49.250 176 12606.83 127.38 55006.20 88888.00 2011-06-25 09:36:49.375 176 12606.77 127.40 55006.20 88888.00 2011-06-25 09:36:49.500 176 12606.70 127.38 55006.18 88888.00 2011-06-25 09:36:49.625 176 12606.67 127.38 55006.15 88888.00 2011-06-25 09:36:49.750 176 12606.80 127.42 55006.18 88888.00 2011-06-25 09:36:49.875 176 12606.83 127.42 55006.18 88888.00 2011-06-25 09:36:50.000 176 12606.85 127.40 55006.12 88888.00 2011-06-25 09:36:50.125 176 12606.83 127.40 55006.15 88888.00 2011-06-25 09:36:50.250 176 12606.75 127.40 55006.15 88888.00 2011-06-25 09:36:50.375 176 12606.70 127.40 55006.12 88888.00 2011-06-25 09:36:50.500 176 12606.67 127.38 55006.12 88888.00 2011-06-25 09:36:50.625 176 12606.70 127.35 55006.12 88888.00 2011-06-25 09:36:50.750 176 12606.67 127.35 55006.07 88888.00 2011-06-25 09:36:50.875 176 12606.67 127.38 55006.07 88888.00 2011-06-25 09:36:51.000 176 12606.67 127.40 55006.07 88888.00 2011-06-25 09:36:51.125 176 12606.62 127.38 55006.05 88888.00 2011-06-25 09:36:51.250 176 12606.65 127.38 55006.07 88888.00 2011-06-25 09:36:51.375 176 12606.67 127.40 55006.07 88888.00 2011-06-25 09:36:51.500 176 12606.67 127.38 55006.05 88888.00 2011-06-25 09:36:51.625 176 12606.73 127.35 55006.05 88888.00 2011-06-25 09:36:51.750 176 12606.75 127.42 55006.10 88888.00 2011-06-25 09:36:51.875 176 12606.75 127.47 55006.10 88888.00 2011-06-25 09:36:52.000 176 12606.70 127.47 55006.05 88888.00 2011-06-25 09:36:52.125 176 12606.65 127.40 55006.05 88888.00 2011-06-25 09:36:52.250 176 12606.55 127.38 55006.07 88888.00 2011-06-25 09:36:52.375 176 12606.58 127.42 55006.07 88888.00 2011-06-25 09:36:52.500 176 12606.62 127.42 55006.05 88888.00 2011-06-25 09:36:52.625 176 12606.65 127.42 55006.05 88888.00 2011-06-25 09:36:52.750 176 12606.60 127.40 55006.05 88888.00 2011-06-25 09:36:52.875 176 12606.52 127.42 55006.05 88888.00 2011-06-25 09:36:53.000 176 12606.50 127.38 55006.00 88888.00 2011-06-25 09:36:53.125 176 12606.50 127.35 55006.03 88888.00 2011-06-25 09:36:53.250 176 12606.50 127.38 55006.03 88888.00 2011-06-25 09:36:53.375 176 12606.55 127.42 55006.05 88888.00 2011-06-25 09:36:53.500 176 12606.52 127.42 55006.03 88888.00 2011-06-25 09:36:53.625 176 12606.52 127.42 55006.03 88888.00 2011-06-25 09:36:53.750 176 12606.52 127.42 55006.00 88888.00 2011-06-25 09:36:53.875 176 12606.55 127.42 55006.03 88888.00 2011-06-25 09:36:54.000 176 12606.58 127.47 55005.97 88888.00 2011-06-25 09:36:54.125 176 12606.52 127.45 55006.00 88888.00 2011-06-25 09:36:54.250 176 12606.40 127.42 55006.03 88888.00 2011-06-25 09:36:54.375 176 12606.40 127.47 55006.03 88888.00 2011-06-25 09:36:54.500 176 12606.50 127.50 55006.00 88888.00 2011-06-25 09:36:54.625 176 12606.55 127.50 55006.00 88888.00 2011-06-25 09:36:54.750 176 12606.52 127.47 55006.00 88888.00 2011-06-25 09:36:54.875 176 12606.55 127.47 55005.97 88888.00 2011-06-25 09:36:55.000 176 12606.50 127.47 55005.97 88888.00 2011-06-25 09:36:55.125 176 12606.42 127.45 55005.97 88888.00 2011-06-25 09:36:55.250 176 12606.40 127.47 55005.97 88888.00 2011-06-25 09:36:55.375 176 12606.45 127.50 55005.95 88888.00 2011-06-25 09:36:55.500 176 12606.48 127.42 55005.93 88888.00 2011-06-25 09:36:55.625 176 12606.48 127.40 55005.88 88888.00 2011-06-25 09:36:55.750 176 12606.48 127.42 55005.93 88888.00 2011-06-25 09:36:55.875 176 12606.40 127.45 55005.95 88888.00 2011-06-25 09:36:56.000 176 12606.38 127.47 55005.93 88888.00 2011-06-25 09:36:56.125 176 12606.40 127.47 55005.90 88888.00 2011-06-25 09:36:56.250 176 12606.38 127.45 55005.88 88888.00 2011-06-25 09:36:56.375 176 12606.40 127.47 55005.88 88888.00 2011-06-25 09:36:56.500 176 12606.40 127.47 55005.90 88888.00 2011-06-25 09:36:56.625 176 12606.38 127.45 55005.90 88888.00 2011-06-25 09:36:56.750 176 12606.33 127.50 55005.88 88888.00 2011-06-25 09:36:56.875 176 12606.30 127.47 55005.88 88888.00 2011-06-25 09:36:57.000 176 12606.30 127.50 55005.85 88888.00 2011-06-25 09:36:57.125 176 12606.33 127.47 55005.85 88888.00 2011-06-25 09:36:57.250 176 12606.33 127.50 55005.90 88888.00 2011-06-25 09:36:57.375 176 12606.40 127.50 55005.88 88888.00 2011-06-25 09:36:57.500 176 12606.45 127.53 55005.88 88888.00 2011-06-25 09:36:57.625 176 12606.42 127.50 55005.90 88888.00 2011-06-25 09:36:57.750 176 12606.40 127.47 55005.88 88888.00 2011-06-25 09:36:57.875 176 12606.38 127.47 55005.85 88888.00 2011-06-25 09:36:58.000 176 12606.35 127.50 55005.82 88888.00 2011-06-25 09:36:58.125 176 12606.35 127.45 55005.82 88888.00 2011-06-25 09:36:58.250 176 12606.40 127.47 55005.82 88888.00 2011-06-25 09:36:58.375 176 12606.38 127.50 55005.85 88888.00 2011-06-25 09:36:58.500 176 12606.42 127.55 55005.82 88888.00 2011-06-25 09:36:58.625 176 12606.45 127.53 55005.85 88888.00 2011-06-25 09:36:58.750 176 12606.45 127.53 55005.82 88888.00 2011-06-25 09:36:58.875 176 12606.48 127.58 55005.85 88888.00 2011-06-25 09:36:59.000 176 12606.52 127.58 55005.82 88888.00 2011-06-25 09:36:59.125 176 12606.55 127.55 55005.80 88888.00 2011-06-25 09:36:59.250 176 12606.52 127.53 55005.82 88888.00 2011-06-25 09:36:59.375 176 12606.48 127.55 55005.82 88888.00 2011-06-25 09:36:59.500 176 12606.48 127.55 55005.82 88888.00 2011-06-25 09:36:59.625 176 12606.52 127.55 55005.80 88888.00 2011-06-25 09:36:59.750 176 12606.55 127.55 55005.80 88888.00 2011-06-25 09:36:59.875 176 12606.58 127.58 55005.80 88888.00 2011-06-25 09:37:00.000 176 12606.58 127.55 55005.80 88888.00 2011-06-25 09:37:00.125 176 12606.62 127.50 55005.78 88888.00 2011-06-25 09:37:00.250 176 12606.60 127.53 55005.80 88888.00 2011-06-25 09:37:00.375 176 12606.58 127.55 55005.78 88888.00 2011-06-25 09:37:00.500 176 12606.60 127.55 55005.75 88888.00 2011-06-25 09:37:00.625 176 12606.62 127.53 55005.72 88888.00 2011-06-25 09:37:00.750 176 12606.58 127.55 55005.72 88888.00 2011-06-25 09:37:00.875 176 12606.60 127.58 55005.75 88888.00 2011-06-25 09:37:01.000 176 12606.58 127.60 55005.75 88888.00 2011-06-25 09:37:01.125 176 12606.52 127.55 55005.72 88888.00 2011-06-25 09:37:01.250 176 12606.50 127.50 55005.72 88888.00 2011-06-25 09:37:01.375 176 12606.52 127.60 55005.75 88888.00 2011-06-25 09:37:01.500 176 12606.52 127.62 55005.75 88888.00 2011-06-25 09:37:01.625 176 12606.42 127.60 55005.78 88888.00 2011-06-25 09:37:01.750 176 12606.42 127.60 55005.75 88888.00 2011-06-25 09:37:01.875 176 12606.42 127.60 55005.75 88888.00 2011-06-25 09:37:02.000 176 12606.45 127.60 55005.72 88888.00 2011-06-25 09:37:02.125 176 12606.40 127.55 55005.72 88888.00 2011-06-25 09:37:02.250 176 12606.38 127.53 55005.75 88888.00 2011-06-25 09:37:02.375 176 12606.42 127.55 55005.75 88888.00 2011-06-25 09:37:02.500 176 12606.45 127.55 55005.75 88888.00 2011-06-25 09:37:02.625 176 12606.42 127.53 55005.72 88888.00 2011-06-25 09:37:02.750 176 12606.45 127.50 55005.75 88888.00 2011-06-25 09:37:02.875 176 12606.40 127.50 55005.72 88888.00 2011-06-25 09:37:03.000 176 12606.38 127.50 55005.70 88888.00 2011-06-25 09:37:03.125 176 12606.33 127.45 55005.72 88888.00 2011-06-25 09:37:03.250 176 12606.27 127.40 55005.70 88888.00 2011-06-25 09:37:03.375 176 12606.35 127.45 55005.72 88888.00 2011-06-25 09:37:03.500 176 12606.35 127.47 55005.72 88888.00 2011-06-25 09:37:03.625 176 12606.30 127.47 55005.72 88888.00 2011-06-25 09:37:03.750 176 12606.33 127.47 55005.75 88888.00 2011-06-25 09:37:03.875 176 12606.27 127.45 55005.72 88888.00 2011-06-25 09:37:04.000 176 12606.23 127.47 55005.75 88888.00 2011-06-25 09:37:04.125 176 12606.25 127.50 55005.75 88888.00 2011-06-25 09:37:04.250 176 12606.30 127.45 55005.72 88888.00 2011-06-25 09:37:04.375 176 12606.23 127.40 55005.72 88888.00 2011-06-25 09:37:04.500 176 12606.15 127.38 55005.72 88888.00 2011-06-25 09:37:04.625 176 12606.12 127.38 55005.75 88888.00 2011-06-25 09:37:04.750 176 12606.15 127.38 55005.75 88888.00 2011-06-25 09:37:04.875 176 12606.10 127.38 55005.75 88888.00 2011-06-25 09:37:05.000 176 12606.08 127.40 55005.75 88888.00 2011-06-25 09:37:05.125 176 12606.08 127.40 55005.78 88888.00 2011-06-25 09:37:05.250 176 12606.02 127.35 55005.78 88888.00 2011-06-25 09:37:05.375 176 12606.05 127.40 55005.78 88888.00 2011-06-25 09:37:05.500 176 12606.05 127.40 55005.72 88888.00 2011-06-25 09:37:05.625 176 12606.02 127.35 55005.72 88888.00 2011-06-25 09:37:05.750 176 12606.02 127.33 55005.75 88888.00 2011-06-25 09:37:05.875 176 12605.98 127.30 55005.72 88888.00 2011-06-25 09:37:06.000 176 12605.92 127.28 55005.75 88888.00 2011-06-25 09:37:06.125 176 12605.98 127.28 55005.78 88888.00 2011-06-25 09:37:06.250 176 12605.98 127.28 55005.75 88888.00 2011-06-25 09:37:06.375 176 12606.02 127.30 55005.78 88888.00 2011-06-25 09:37:06.500 176 12606.08 127.35 55005.80 88888.00 2011-06-25 09:37:06.625 176 12606.00 127.30 55005.75 88888.00 2011-06-25 09:37:06.750 176 12605.90 127.25 55005.72 88888.00 2011-06-25 09:37:06.875 176 12605.85 127.22 55005.72 88888.00 2011-06-25 09:37:07.000 176 12605.80 127.17 55005.72 88888.00 2011-06-25 09:37:07.125 176 12605.73 127.17 55005.72 88888.00 2011-06-25 09:37:07.250 176 12605.70 127.12 55005.72 88888.00 2011-06-25 09:37:07.375 176 12605.73 127.17 55005.72 88888.00 2011-06-25 09:37:07.500 176 12605.73 127.17 55005.78 88888.00 2011-06-25 09:37:07.625 176 12605.67 127.17 55005.78 88888.00 2011-06-25 09:37:07.750 176 12605.62 127.10 55005.75 88888.00 2011-06-25 09:37:07.875 176 12605.58 127.08 55005.72 88888.00 2011-06-25 09:37:08.000 176 12605.65 127.10 55005.75 88888.00 2011-06-25 09:37:08.125 176 12605.67 127.12 55005.75 88888.00 2011-06-25 09:37:08.250 176 12605.62 127.10 55005.78 88888.00 2011-06-25 09:37:08.375 176 12605.60 127.12 55005.78 88888.00 2011-06-25 09:37:08.500 176 12605.58 127.08 55005.75 88888.00 2011-06-25 09:37:08.625 176 12605.58 127.03 55005.72 88888.00 2011-06-25 09:37:08.750 176 12605.58 127.05 55005.75 88888.00 2011-06-25 09:37:08.875 176 12605.55 127.05 55005.75 88888.00 2011-06-25 09:37:09.000 176 12605.50 127.00 55005.75 88888.00 2011-06-25 09:37:09.125 176 12605.45 126.97 55005.72 88888.00 2011-06-25 09:37:09.250 176 12605.42 126.95 55005.75 88888.00 2011-06-25 09:37:09.375 176 12605.48 126.97 55005.72 88888.00 2011-06-25 09:37:09.500 176 12605.45 126.95 55005.72 88888.00 2011-06-25 09:37:09.625 176 12605.38 126.90 55005.70 88888.00 2011-06-25 09:37:09.750 176 12605.35 126.90 55005.70 88888.00 2011-06-25 09:37:09.875 176 12605.35 126.88 55005.72 88888.00 2011-06-25 09:37:10.000 176 12605.35 126.90 55005.72 88888.00 2011-06-25 09:37:10.125 176 12605.33 126.92 55005.70 88888.00 2011-06-25 09:37:10.250 176 12605.27 126.85 55005.72 88888.00 2011-06-25 09:37:10.375 176 12605.27 126.80 55005.72 88888.00 2011-06-25 09:37:10.500 176 12605.23 126.80 55005.70 88888.00 2011-06-25 09:37:10.625 176 12605.23 126.78 55005.72 88888.00 2011-06-25 09:37:10.750 176 12605.20 126.78 55005.70 88888.00 2011-06-25 09:37:10.875 176 12605.17 126.78 55005.70 88888.00 2011-06-25 09:37:11.000 176 12605.17 126.72 55005.68 88888.00 2011-06-25 09:37:11.125 176 12605.20 126.72 55005.68 88888.00 2011-06-25 09:37:11.250 176 12605.20 126.72 55005.70 88888.00 2011-06-25 09:37:11.375 176 12605.15 126.72 55005.72 88888.00 2011-06-25 09:37:11.500 176 12605.12 126.75 55005.70 88888.00 2011-06-25 09:37:11.625 176 12605.15 126.72 55005.72 88888.00 2011-06-25 09:37:11.750 176 12605.12 126.70 55005.72 88888.00 2011-06-25 09:37:11.875 176 12605.10 126.67 55005.72 88888.00 2011-06-25 09:37:12.000 176 12605.17 126.67 55005.72 88888.00 2011-06-25 09:37:12.125 176 12605.15 126.62 55005.72 88888.00 2011-06-25 09:37:12.250 176 12605.05 126.60 55005.72 88888.00 2011-06-25 09:37:12.375 176 12605.08 126.62 55005.72 88888.00 2011-06-25 09:37:12.500 176 12605.08 126.58 55005.70 88888.00 2011-06-25 09:37:12.625 176 12605.05 126.53 55005.70 88888.00 2011-06-25 09:37:12.750 176 12604.98 126.45 55005.68 88888.00 2011-06-25 09:37:12.875 176 12604.95 126.47 55005.68 88888.00 2011-06-25 09:37:13.000 176 12604.88 126.45 55005.68 88888.00 2011-06-25 09:37:13.125 176 12604.80 126.42 55005.68 88888.00 2011-06-25 09:37:13.250 176 12604.75 126.40 55005.72 88888.00 2011-06-25 09:37:13.375 176 12604.80 126.40 55005.72 88888.00 2011-06-25 09:37:13.500 176 12604.80 126.40 55005.70 88888.00 2011-06-25 09:37:13.625 176 12604.80 126.38 55005.72 88888.00 2011-06-25 09:37:13.750 176 12604.85 126.40 55005.72 88888.00 2011-06-25 09:37:13.875 176 12604.88 126.40 55005.70 88888.00 2011-06-25 09:37:14.000 176 12604.80 126.35 55005.68 88888.00 2011-06-25 09:37:14.125 176 12604.77 126.33 55005.68 88888.00 2011-06-25 09:37:14.250 176 12604.67 126.30 55005.72 88888.00 2011-06-25 09:37:14.375 176 12604.67 126.30 55005.72 88888.00 2011-06-25 09:37:14.500 176 12604.75 126.30 55005.72 88888.00 2011-06-25 09:37:14.625 176 12604.77 126.28 55005.72 88888.00 2011-06-25 09:37:14.750 176 12604.75 126.28 55005.72 88888.00 2011-06-25 09:37:14.875 176 12604.70 126.20 55005.70 88888.00 2011-06-25 09:37:15.000 176 12604.58 126.15 55005.65 88888.00 2011-06-25 09:37:15.125 176 12604.52 126.12 55005.68 88888.00 2011-06-25 09:37:15.250 176 12604.50 126.12 55005.68 88888.00 2011-06-25 09:37:15.375 176 12604.62 126.15 55005.68 88888.00 2011-06-25 09:37:15.500 176 12604.67 126.15 55005.65 88888.00 2011-06-25 09:37:15.625 176 12604.70 126.15 55005.68 88888.00 2011-06-25 09:37:15.750 176 12604.75 126.12 55005.70 88888.00 2011-06-25 09:37:15.875 176 12604.65 126.08 55005.72 88888.00 2011-06-25 09:37:16.000 176 12604.52 126.00 55005.65 88888.00 2011-06-25 09:37:16.125 176 12604.52 126.00 55005.62 88888.00 2011-06-25 09:37:16.250 176 12604.52 125.97 55005.65 88888.00 2011-06-25 09:37:16.375 176 12604.55 126.00 55005.68 88888.00 2011-06-25 09:37:16.500 176 12604.62 125.97 55005.68 88888.00 2011-06-25 09:37:16.625 176 12604.65 125.97 55005.68 88888.00 2011-06-25 09:37:16.750 176 12604.60 125.95 55005.65 88888.00 2011-06-25 09:37:16.875 176 12604.60 125.90 55005.65 88888.00 2011-06-25 09:37:17.000 176 12604.65 125.88 55005.62 88888.00 2011-06-25 09:37:17.125 176 12604.65 125.90 55005.65 88888.00 2011-06-25 09:37:17.250 176 12604.55 125.83 55005.57 88888.00 2011-06-25 09:37:17.375 176 12604.55 125.83 55005.60 88888.00 2011-06-25 09:37:17.500 176 12604.62 125.83 55005.60 88888.00 2011-06-25 09:37:17.625 176 12604.67 125.83 55005.60 88888.00 2011-06-25 09:37:17.750 176 12604.62 125.78 55005.60 88888.00 2011-06-25 09:37:17.875 176 12604.62 125.80 55005.57 88888.00 2011-06-25 09:37:18.000 176 12604.65 125.78 55005.57 88888.00 2011-06-25 09:37:18.125 176 12604.75 125.75 55005.60 88888.00 2011-06-25 09:37:18.250 176 12604.75 125.72 55005.57 88888.00 2011-06-25 09:37:18.375 176 12604.75 125.72 55005.55 88888.00 2011-06-25 09:37:18.500 176 12604.75 125.70 55005.55 88888.00 2011-06-25 09:37:18.625 176 12604.70 125.67 55005.55 88888.00 2011-06-25 09:37:18.750 176 12604.65 125.70 55005.55 88888.00 2011-06-25 09:37:18.875 176 12604.70 125.67 55005.55 88888.00 2011-06-25 09:37:19.000 176 12604.73 125.65 55005.55 88888.00 2011-06-25 09:37:19.125 176 12604.70 125.62 55005.53 88888.00 2011-06-25 09:37:19.250 176 12604.65 125.60 55005.53 88888.00 2011-06-25 09:37:19.375 176 12604.73 125.58 55005.50 88888.00 2011-06-25 09:37:19.500 176 12604.75 125.50 55005.50 88888.00 2011-06-25 09:37:19.625 176 12604.80 125.50 55005.50 88888.00 2011-06-25 09:37:19.750 176 12604.77 125.55 55005.50 88888.00 2011-06-25 09:37:19.875 176 12604.73 125.50 55005.50 88888.00 2011-06-25 09:37:20.000 176 12604.83 125.50 55005.50 88888.00 2011-06-25 09:37:20.125 176 12604.83 125.50 55005.50 88888.00 2011-06-25 09:37:20.250 176 12604.83 125.47 55005.47 88888.00 2011-06-25 09:37:20.375 176 12604.88 125.45 55005.47 88888.00 2011-06-25 09:37:20.500 176 12604.88 125.42 55005.43 88888.00 2011-06-25 09:37:20.625 176 12604.88 125.40 55005.43 88888.00 2011-06-25 09:37:20.750 176 12604.92 125.40 55005.43 88888.00 2011-06-25 09:37:20.875 176 12604.98 125.42 55005.43 88888.00 2011-06-25 09:37:21.000 176 12605.02 125.40 55005.40 88888.00 2011-06-25 09:37:21.125 176 12605.00 125.40 55005.40 88888.00 2011-06-25 09:37:21.250 176 12604.95 125.40 55005.45 88888.00 2011-06-25 09:37:21.375 176 12605.02 125.42 55005.45 88888.00 2011-06-25 09:37:21.500 176 12605.02 125.33 55005.35 88888.00 2011-06-25 09:37:21.625 176 12605.02 125.33 55005.35 88888.00 2011-06-25 09:37:21.750 176 12605.12 125.33 55005.35 88888.00 2011-06-25 09:37:21.875 176 12605.17 125.35 55005.32 88888.00 2011-06-25 09:37:22.000 176 12605.23 125.35 55005.28 88888.00 2011-06-25 09:37:22.125 176 12605.20 125.33 55005.30 88888.00 2011-06-25 09:37:22.250 176 12605.25 125.33 55005.30 88888.00 2011-06-25 09:37:22.375 176 12605.25 125.30 55005.25 88888.00 2011-06-25 09:37:22.500 176 12605.30 125.33 55005.28 88888.00 2011-06-25 09:37:22.625 176 12605.38 125.35 55005.25 88888.00 2011-06-25 09:37:22.750 176 12605.45 125.33 55005.25 88888.00 2011-06-25 09:37:22.875 176 12605.48 125.38 55005.25 88888.00 2011-06-25 09:37:23.000 176 12605.52 125.38 55005.20 88888.00 2011-06-25 09:37:23.125 176 12605.55 125.35 55005.18 88888.00 2011-06-25 09:37:23.250 176 12605.58 125.30 55005.15 88888.00 2011-06-25 09:37:23.375 176 12605.60 125.30 55005.15 88888.00 2011-06-25 09:37:23.500 176 12605.65 125.33 55005.18 88888.00 2011-06-25 09:37:23.625 176 12605.67 125.33 55005.18 88888.00 2011-06-25 09:37:23.750 176 12605.65 125.30 55005.15 88888.00 2011-06-25 09:37:23.875 176 12605.62 125.30 55005.15 88888.00 2011-06-25 09:37:24.000 176 12605.67 125.33 55005.15 88888.00 2011-06-25 09:37:24.125 176 12605.73 125.30 55005.10 88888.00 2011-06-25 09:37:24.250 176 12605.70 125.28 55005.05 88888.00 2011-06-25 09:37:24.375 176 12605.77 125.28 55005.10 88888.00 2011-06-25 09:37:24.500 176 12605.92 125.30 55005.07 88888.00 2011-06-25 09:37:24.625 176 12606.02 125.30 55005.05 88888.00 2011-06-25 09:37:24.750 176 12606.10 125.28 55005.03 88888.00 2011-06-25 09:37:24.875 176 12606.12 125.28 55005.03 88888.00 2011-06-25 09:37:25.000 176 12606.12 125.25 55004.97 88888.00 2011-06-25 09:37:25.125 176 12606.20 125.25 55004.97 88888.00 2011-06-25 09:37:25.250 176 12606.27 125.25 55004.97 88888.00 2011-06-25 09:37:25.375 176 12606.33 125.30 55004.97 88888.00 2011-06-25 09:37:25.500 176 12606.33 125.22 55004.95 88888.00 2011-06-25 09:37:25.625 176 12606.33 125.22 55004.95 88888.00 2011-06-25 09:37:25.750 176 12606.38 125.25 55004.93 88888.00 2011-06-25 09:37:25.875 176 12606.42 125.25 55004.90 88888.00 2011-06-25 09:37:26.000 176 12606.48 125.25 55004.88 88888.00 2011-06-25 09:37:26.125 176 12606.58 125.25 55004.93 88888.00 2011-06-25 09:37:26.250 176 12606.62 125.25 55004.90 88888.00 2011-06-25 09:37:26.375 176 12606.62 125.22 55004.90 88888.00 2011-06-25 09:37:26.500 176 12606.65 125.28 55004.88 88888.00 2011-06-25 09:37:26.625 176 12606.67 125.33 55004.85 88888.00 2011-06-25 09:37:26.750 176 12606.70 125.30 55004.85 88888.00 2011-06-25 09:37:26.875 176 12606.73 125.28 55004.82 88888.00 2011-06-25 09:37:27.000 176 12606.70 125.25 55004.80 88888.00 2011-06-25 09:37:27.125 176 12606.75 125.28 55004.80 88888.00 2011-06-25 09:37:27.250 176 12606.90 125.30 55004.80 88888.00 2011-06-25 09:37:27.375 176 12606.95 125.28 55004.78 88888.00 2011-06-25 09:37:27.500 176 12606.98 125.22 55004.75 88888.00 2011-06-25 09:37:27.625 176 12606.98 125.22 55004.75 88888.00 2011-06-25 09:37:27.750 176 12606.98 125.22 55004.70 88888.00 2011-06-25 09:37:27.875 176 12606.98 125.22 55004.68 88888.00 2011-06-25 09:37:28.000 176 12607.00 125.30 55004.70 88888.00 2011-06-25 09:37:28.125 176 12607.02 125.28 55004.68 88888.00 2011-06-25 09:37:28.250 176 12607.10 125.25 55004.65 88888.00 2011-06-25 09:37:28.375 176 12607.15 125.25 55004.68 88888.00 2011-06-25 09:37:28.500 176 12607.17 125.22 55004.65 88888.00 2011-06-25 09:37:28.625 176 12607.17 125.25 55004.65 88888.00 2011-06-25 09:37:28.750 176 12607.17 125.30 55004.62 88888.00 2011-06-25 09:37:28.875 176 12607.17 125.30 55004.68 88888.00 2011-06-25 09:37:29.000 176 12607.20 125.30 55004.62 88888.00 2011-06-25 09:37:29.125 176 12607.25 125.25 55004.60 88888.00 2011-06-25 09:37:29.250 176 12607.33 125.28 55004.62 88888.00 2011-06-25 09:37:29.375 176 12607.45 125.30 55004.60 88888.00 2011-06-25 09:37:29.500 176 12607.42 125.33 55004.60 88888.00 2011-06-25 09:37:29.625 176 12607.38 125.33 55004.60 88888.00 2011-06-25 09:37:29.750 176 12607.45 125.30 55004.57 88888.00 2011-06-25 09:37:29.875 176 12607.52 125.35 55004.57 88888.00 2011-06-25 09:37:30.000 176 12607.52 125.30 55004.53 88888.00 2011-06-25 09:37:30.125 176 12607.55 125.30 55004.53 88888.00 2011-06-25 09:37:30.250 176 12607.62 125.33 55004.55 88888.00 2011-06-25 09:37:30.375 176 12607.70 125.28 55004.53 88888.00 2011-06-25 09:37:30.500 176 12607.67 125.28 55004.53 88888.00 2011-06-25 09:37:30.625 176 12607.67 125.28 55004.53 88888.00 2011-06-25 09:37:30.750 176 12607.70 125.28 55004.50 88888.00 2011-06-25 09:37:30.875 176 12607.70 125.28 55004.53 88888.00 2011-06-25 09:37:31.000 176 12607.77 125.28 55004.47 88888.00 2011-06-25 09:37:31.125 176 12607.85 125.30 55004.47 88888.00 2011-06-25 09:37:31.250 176 12607.83 125.30 55004.47 88888.00 2011-06-25 09:37:31.375 176 12607.85 125.30 55004.43 88888.00 2011-06-25 09:37:31.500 176 12607.83 125.25 55004.43 88888.00 2011-06-25 09:37:31.625 176 12607.88 125.28 55004.40 88888.00 2011-06-25 09:37:31.750 176 12607.92 125.30 55004.43 88888.00 2011-06-25 09:37:31.875 176 12607.95 125.25 55004.40 88888.00 2011-06-25 09:37:32.000 176 12607.98 125.25 55004.38 88888.00 2011-06-25 09:37:32.125 176 12607.95 125.25 55004.40 88888.00 2011-06-25 09:37:32.250 176 12607.92 125.22 55004.40 88888.00 2011-06-25 09:37:32.375 176 12607.95 125.25 55004.38 88888.00 2011-06-25 09:37:32.500 176 12607.98 125.25 55004.38 88888.00 2011-06-25 09:37:32.625 176 12608.02 125.25 55004.38 88888.00 2011-06-25 09:37:32.750 176 12608.02 125.25 55004.38 88888.00 2011-06-25 09:37:32.875 176 12608.02 125.22 55004.38 88888.00 2011-06-25 09:37:33.000 176 12608.02 125.20 55004.35 88888.00 2011-06-25 09:37:33.125 176 12608.02 125.20 55004.35 88888.00 2011-06-25 09:37:33.250 176 12608.02 125.22 55004.35 88888.00 2011-06-25 09:37:33.375 176 12608.08 125.25 55004.32 88888.00 2011-06-25 09:37:33.500 176 12608.08 125.28 55004.32 88888.00 2011-06-25 09:37:33.625 176 12608.12 125.25 55004.35 88888.00 2011-06-25 09:37:33.750 176 12608.17 125.28 55004.35 88888.00 2011-06-25 09:37:33.875 176 12608.17 125.28 55004.35 88888.00 2011-06-25 09:37:34.000 176 12608.17 125.25 55004.30 88888.00 2011-06-25 09:37:34.125 176 12608.15 125.22 55004.30 88888.00 2011-06-25 09:37:34.250 176 12608.15 125.20 55004.28 88888.00 2011-06-25 09:37:34.375 176 12608.15 125.25 55004.25 88888.00 2011-06-25 09:37:34.500 176 12608.20 125.25 55004.28 88888.00 2011-06-25 09:37:34.625 176 12608.23 125.22 55004.28 88888.00 2011-06-25 09:37:34.750 176 12608.20 125.22 55004.30 88888.00 2011-06-25 09:37:34.875 176 12608.23 125.25 55004.28 88888.00 2011-06-25 09:37:35.000 176 12608.27 125.22 55004.28 88888.00 2011-06-25 09:37:35.125 176 12608.25 125.20 55004.28 88888.00 2011-06-25 09:37:35.250 176 12608.23 125.25 55004.30 88888.00 2011-06-25 09:37:35.375 176 12608.23 125.25 55004.25 88888.00 2011-06-25 09:37:35.500 176 12608.25 125.28 55004.25 88888.00 2011-06-25 09:37:35.625 176 12608.27 125.25 55004.22 88888.00 2011-06-25 09:37:35.750 176 12608.20 125.22 55004.22 88888.00 2011-06-25 09:37:35.875 176 12608.23 125.25 55004.22 88888.00 2011-06-25 09:37:36.000 176 12608.33 125.25 55004.25 88888.00 2011-06-25 09:37:36.125 176 12608.38 125.22 55004.22 88888.00 2011-06-25 09:37:36.250 176 12608.30 125.22 55004.22 88888.00 2011-06-25 09:37:36.375 176 12608.33 125.22 55004.20 88888.00 2011-06-25 09:37:36.500 176 12608.38 125.20 55004.22 88888.00 2011-06-25 09:37:36.625 176 12608.35 125.20 55004.22 88888.00 2011-06-25 09:37:36.750 176 12608.30 125.20 55004.28 88888.00 2011-06-25 09:37:36.875 176 12608.25 125.15 55004.25 88888.00 2011-06-25 09:37:37.000 176 12608.25 125.17 55004.22 88888.00 2011-06-25 09:37:37.125 176 12608.30 125.17 55004.22 88888.00 2011-06-25 09:37:37.250 176 12608.27 125.17 55004.22 88888.00 2011-06-25 09:37:37.375 176 12608.23 125.17 55004.22 88888.00 2011-06-25 09:37:37.500 176 12608.15 125.17 55004.25 88888.00 2011-06-25 09:37:37.625 176 12608.23 125.22 55004.25 88888.00 2011-06-25 09:37:37.750 176 12608.23 125.20 55004.25 88888.00 2011-06-25 09:37:37.875 176 12608.17 125.20 55004.25 88888.00 2011-06-25 09:37:38.000 176 12608.17 125.17 55004.25 88888.00 2011-06-25 09:37:38.125 176 12608.15 125.17 55004.25 88888.00 2011-06-25 09:37:38.250 176 12608.10 125.17 55004.25 88888.00 2011-06-25 09:37:38.375 176 12608.15 125.17 55004.25 88888.00 2011-06-25 09:37:38.500 176 12608.17 125.20 55004.25 88888.00 2011-06-25 09:37:38.625 176 12608.10 125.22 55004.25 88888.00 2011-06-25 09:37:38.750 176 12608.05 125.17 55004.22 88888.00 2011-06-25 09:37:38.875 176 12608.05 125.17 55004.25 88888.00 2011-06-25 09:37:39.000 176 12608.05 125.17 55004.28 88888.00 2011-06-25 09:37:39.125 176 12608.08 125.15 55004.28 88888.00 2011-06-25 09:37:39.250 176 12608.08 125.10 55004.25 88888.00 2011-06-25 09:37:39.375 176 12608.10 125.15 55004.25 88888.00 2011-06-25 09:37:39.500 176 12608.02 125.12 55004.28 88888.00 2011-06-25 09:37:39.625 176 12607.95 125.12 55004.22 88888.00 2011-06-25 09:37:39.750 176 12607.90 125.10 55004.22 88888.00 2011-06-25 09:37:39.875 176 12607.90 125.10 55004.22 88888.00 2011-06-25 09:37:40.000 176 12607.90 125.10 55004.25 88888.00 2011-06-25 09:37:40.125 176 12607.88 125.10 55004.25 88888.00 2011-06-25 09:37:40.250 176 12607.88 125.08 55004.22 88888.00 2011-06-25 09:37:40.375 176 12607.88 125.08 55004.22 88888.00 2011-06-25 09:37:40.500 176 12607.85 125.10 55004.22 88888.00 2011-06-25 09:37:40.625 176 12607.80 125.08 55004.25 88888.00 2011-06-25 09:37:40.750 176 12607.83 125.03 55004.25 88888.00 2011-06-25 09:37:40.875 176 12607.85 125.00 55004.22 88888.00 2011-06-25 09:37:41.000 176 12607.88 124.97 55004.22 88888.00 2011-06-25 09:37:41.125 176 12607.88 124.97 55004.25 88888.00 2011-06-25 09:37:41.250 176 12607.83 125.00 55004.28 88888.00 2011-06-25 09:37:41.375 176 12607.88 125.05 55004.30 88888.00 2011-06-25 09:37:41.500 176 12607.80 125.03 55004.25 88888.00 2011-06-25 09:37:41.625 176 12607.73 124.95 55004.22 88888.00 2011-06-25 09:37:41.750 176 12607.67 124.95 55004.25 88888.00 2011-06-25 09:37:41.875 176 12607.67 124.95 55004.28 88888.00 2011-06-25 09:37:42.000 176 12607.70 125.00 55004.28 88888.00 2011-06-25 09:37:42.125 176 12607.65 125.00 55004.25 88888.00 2011-06-25 09:37:42.250 176 12607.62 124.95 55004.25 88888.00 2011-06-25 09:37:42.375 176 12607.65 124.95 55004.22 88888.00 2011-06-25 09:37:42.500 176 12607.60 124.97 55004.30 88888.00 2011-06-25 09:37:42.625 176 12607.52 124.95 55004.25 88888.00 2011-06-25 09:37:42.750 176 12607.52 124.92 55004.25 88888.00 2011-06-25 09:37:42.875 176 12607.52 124.90 55004.28 88888.00 2011-06-25 09:37:43.000 176 12607.52 124.92 55004.28 88888.00 2011-06-25 09:37:43.125 176 12607.55 124.90 55004.28 88888.00 2011-06-25 09:37:43.250 176 12607.52 124.90 55004.28 88888.00 2011-06-25 09:37:43.375 176 12607.52 124.92 55004.30 88888.00 2011-06-25 09:37:43.500 176 12607.48 124.90 55004.30 88888.00 2011-06-25 09:37:43.625 176 12607.45 124.88 55004.30 88888.00 2011-06-25 09:37:43.750 176 12607.40 124.88 55004.32 88888.00 2011-06-25 09:37:43.875 176 12607.33 124.90 55004.32 88888.00 2011-06-25 09:37:44.000 176 12607.27 124.92 55004.32 88888.00 2011-06-25 09:37:44.125 176 12607.35 124.95 55004.35 88888.00 2011-06-25 09:37:44.250 176 12607.35 124.92 55004.38 88888.00 2011-06-25 09:37:44.375 176 12607.33 124.90 55004.32 88888.00 2011-06-25 09:37:44.500 176 12607.25 124.85 55004.32 88888.00 2011-06-25 09:37:44.625 176 12607.20 124.88 55004.35 88888.00 2011-06-25 09:37:44.750 176 12607.17 124.88 55004.32 88888.00 2011-06-25 09:37:44.875 176 12607.17 124.85 55004.32 88888.00 2011-06-25 09:37:45.000 176 12607.20 124.80 55004.32 88888.00 2011-06-25 09:37:45.125 176 12607.23 124.78 55004.35 88888.00 2011-06-25 09:37:45.250 176 12607.15 124.75 55004.32 88888.00 2011-06-25 09:37:45.375 176 12607.12 124.75 55004.35 88888.00 2011-06-25 09:37:45.500 176 12607.08 124.78 55004.35 88888.00 2011-06-25 09:37:45.625 176 12607.02 124.75 55004.38 88888.00 2011-06-25 09:37:45.750 176 12607.08 124.78 55004.38 88888.00 2011-06-25 09:37:45.875 176 12607.10 124.75 55004.35 88888.00 2011-06-25 09:37:46.000 176 12607.05 124.75 55004.35 88888.00 2011-06-25 09:37:46.125 176 12606.98 124.70 55004.35 88888.00 2011-06-25 09:37:46.250 176 12606.95 124.67 55004.38 88888.00 2011-06-25 09:37:46.375 176 12606.98 124.67 55004.38 88888.00 2011-06-25 09:37:46.500 176 12606.92 124.70 55004.38 88888.00 2011-06-25 09:37:46.625 176 12606.85 124.67 55004.35 88888.00 2011-06-25 09:37:46.750 176 12606.85 124.67 55004.38 88888.00 2011-06-25 09:37:46.875 176 12606.85 124.70 55004.38 88888.00 2011-06-25 09:37:47.000 176 12606.88 124.67 55004.35 88888.00 2011-06-25 09:37:47.125 176 12606.88 124.65 55004.32 88888.00 2011-06-25 09:37:47.250 176 12606.80 124.62 55004.35 88888.00 2011-06-25 09:37:47.375 176 12606.80 124.62 55004.38 88888.00 2011-06-25 09:37:47.500 176 12606.75 124.62 55004.38 88888.00 2011-06-25 09:37:47.625 176 12606.67 124.58 55004.32 88888.00 2011-06-25 09:37:47.750 176 12606.65 124.55 55004.32 88888.00 2011-06-25 09:37:47.875 176 12606.67 124.58 55004.38 88888.00 2011-06-25 09:37:48.000 176 12606.70 124.60 55004.38 88888.00 2011-06-25 09:37:48.125 176 12606.65 124.55 55004.35 88888.00 2011-06-25 09:37:48.250 176 12606.62 124.55 55004.38 88888.00 2011-06-25 09:37:48.375 176 12606.65 124.55 55004.32 88888.00 2011-06-25 09:37:48.500 176 12606.65 124.55 55004.35 88888.00 2011-06-25 09:37:48.625 176 12606.73 124.60 55004.35 88888.00 2011-06-25 09:37:48.750 176 12606.77 124.60 55004.38 88888.00 2011-06-25 09:37:48.875 176 12606.70 124.58 55004.38 88888.00 2011-06-25 09:37:49.000 176 12606.60 124.50 55004.35 88888.00 2011-06-25 09:37:49.125 176 12606.60 124.50 55004.38 88888.00 2011-06-25 09:37:49.250 176 12606.60 124.50 55004.43 88888.00 2011-06-25 09:37:49.375 176 12606.62 124.55 55004.40 88888.00 2011-06-25 09:37:49.500 176 12606.55 124.50 55004.40 88888.00 2011-06-25 09:37:49.625 176 12606.52 124.47 55004.38 88888.00 2011-06-25 09:37:49.750 176 12606.52 124.47 55004.38 88888.00 2011-06-25 09:37:49.875 176 12606.45 124.47 55004.35 88888.00 2011-06-25 09:37:50.000 176 12606.45 124.47 55004.38 88888.00 2011-06-25 09:37:50.125 176 12606.48 124.47 55004.38 88888.00 2011-06-25 09:37:50.250 176 12606.45 124.40 55004.38 88888.00 2011-06-25 09:37:50.375 176 12606.42 124.38 55004.35 88888.00 2011-06-25 09:37:50.500 176 12606.40 124.40 55004.40 88888.00 2011-06-25 09:37:50.625 176 12606.38 124.38 55004.40 88888.00 2011-06-25 09:37:50.750 176 12606.38 124.38 55004.40 88888.00 2011-06-25 09:37:50.875 176 12606.42 124.38 55004.38 88888.00 2011-06-25 09:37:51.000 176 12606.48 124.42 55004.38 88888.00 2011-06-25 09:37:51.125 176 12606.38 124.40 55004.38 88888.00 2011-06-25 09:37:51.250 176 12606.25 124.35 55004.38 88888.00 2011-06-25 09:37:51.375 176 12606.30 124.42 55004.40 88888.00 2011-06-25 09:37:51.500 176 12606.38 124.42 55004.40 88888.00 2011-06-25 09:37:51.625 176 12606.30 124.38 55004.40 88888.00 2011-06-25 09:37:51.750 176 12606.20 124.33 55004.38 88888.00 2011-06-25 09:37:51.875 176 12606.15 124.30 55004.38 88888.00 2011-06-25 09:37:52.000 176 12606.12 124.33 55004.38 88888.00 2011-06-25 09:37:52.125 176 12606.12 124.33 55004.40 88888.00 2011-06-25 09:37:52.250 176 12606.12 124.28 55004.40 88888.00 2011-06-25 09:37:52.375 176 12606.17 124.30 55004.38 88888.00 2011-06-25 09:37:52.500 176 12606.17 124.33 55004.38 88888.00 2011-06-25 09:37:52.625 176 12606.12 124.28 55004.38 88888.00 2011-06-25 09:37:52.750 176 12606.17 124.30 55004.40 88888.00 2011-06-25 09:37:52.875 176 12606.12 124.28 55004.40 88888.00 2011-06-25 09:37:53.000 176 12606.10 124.25 55004.40 88888.00 2011-06-25 09:37:53.125 176 12606.02 124.25 55004.43 88888.00 2011-06-25 09:37:53.250 176 12606.05 124.20 55004.43 88888.00 2011-06-25 09:37:53.375 176 12606.12 124.22 55004.43 88888.00 2011-06-25 09:37:53.500 176 12606.05 124.25 55004.38 88888.00 2011-06-25 09:37:53.625 176 12605.98 124.22 55004.40 88888.00 2011-06-25 09:37:53.750 176 12605.95 124.20 55004.43 88888.00 2011-06-25 09:37:53.875 176 12605.95 124.20 55004.43 88888.00 2011-06-25 09:37:54.000 176 12605.92 124.17 55004.40 88888.00 2011-06-25 09:37:54.125 176 12605.88 124.17 55004.40 88888.00 2011-06-25 09:37:54.250 176 12605.85 124.12 55004.38 88888.00 2011-06-25 09:37:54.375 176 12605.88 124.12 55004.35 88888.00 2011-06-25 09:37:54.500 176 12605.85 124.12 55004.38 88888.00 2011-06-25 09:37:54.625 176 12605.85 124.08 55004.35 88888.00 2011-06-25 09:37:54.750 176 12605.88 124.12 55004.38 88888.00 2011-06-25 09:37:54.875 176 12605.88 124.12 55004.38 88888.00 2011-06-25 09:37:55.000 176 12605.88 124.10 55004.40 88888.00 2011-06-25 09:37:55.125 176 12605.77 124.05 55004.35 88888.00 2011-06-25 09:37:55.250 176 12605.77 124.03 55004.35 88888.00 2011-06-25 09:37:55.375 176 12605.75 124.05 55004.38 88888.00 2011-06-25 09:37:55.500 176 12605.70 124.05 55004.40 88888.00 2011-06-25 09:37:55.625 176 12605.70 124.03 55004.38 88888.00 2011-06-25 09:37:55.750 176 12605.70 124.00 55004.35 88888.00 2011-06-25 09:37:55.875 176 12605.70 124.00 55004.35 88888.00 2011-06-25 09:37:56.000 176 12605.67 124.00 55004.30 88888.00 2011-06-25 09:37:56.125 176 12605.67 123.97 55004.32 88888.00 2011-06-25 09:37:56.250 176 12605.70 123.97 55004.38 88888.00 2011-06-25 09:37:56.375 176 12605.70 124.00 55004.40 88888.00 2011-06-25 09:37:56.500 176 12605.67 123.97 55004.38 88888.00 2011-06-25 09:37:56.625 176 12605.65 123.95 55004.35 88888.00 2011-06-25 09:37:56.750 176 12605.65 123.92 55004.35 88888.00 2011-06-25 09:37:56.875 176 12605.67 123.95 55004.35 88888.00 2011-06-25 09:37:57.000 176 12605.67 123.95 55004.38 88888.00 2011-06-25 09:37:57.125 176 12605.62 123.95 55004.35 88888.00 2011-06-25 09:37:57.250 176 12605.55 123.88 55004.35 88888.00 2011-06-25 09:37:57.375 176 12605.55 123.90 55004.35 88888.00 2011-06-25 09:37:57.500 176 12605.50 123.92 55004.32 88888.00 2011-06-25 09:37:57.625 176 12605.50 123.88 55004.32 88888.00 2011-06-25 09:37:57.750 176 12605.55 123.88 55004.32 88888.00 2011-06-25 09:37:57.875 176 12605.50 123.85 55004.32 88888.00 2011-06-25 09:37:58.000 176 12605.48 123.80 55004.30 88888.00 2011-06-25 09:37:58.125 176 12605.48 123.80 55004.32 88888.00 2011-06-25 09:37:58.250 176 12605.52 123.83 55004.32 88888.00 2011-06-25 09:37:58.375 176 12605.52 123.85 55004.32 88888.00 2011-06-25 09:37:58.500 176 12605.52 123.85 55004.32 88888.00 2011-06-25 09:37:58.625 176 12605.52 123.78 55004.28 88888.00 2011-06-25 09:37:58.750 176 12605.45 123.70 55004.25 88888.00 2011-06-25 09:37:58.875 176 12605.40 123.72 55004.28 88888.00 2011-06-25 09:37:59.000 176 12605.38 123.70 55004.25 88888.00 2011-06-25 09:37:59.125 176 12605.35 123.72 55004.32 88888.00 2011-06-25 09:37:59.250 176 12605.40 123.78 55004.32 88888.00 2011-06-25 09:37:59.375 176 12605.40 123.78 55004.25 88888.00 2011-06-25 09:37:59.500 176 12605.33 123.70 55004.25 88888.00 2011-06-25 09:37:59.625 176 12605.30 123.72 55004.28 88888.00 2011-06-25 09:37:59.750 176 12605.35 123.72 55004.32 88888.00 2011-06-25 09:37:59.875 176 12605.35 123.72 55004.25 88888.00 2011-06-25 09:38:00.000 176 12605.30 123.67 55004.20 88888.00 2011-06-25 09:38:00.125 176 12605.30 123.67 55004.22 88888.00 2011-06-25 09:38:00.250 176 12605.30 123.70 55004.28 88888.00 2011-06-25 09:38:00.375 176 12605.30 123.70 55004.30 88888.00 2011-06-25 09:38:00.500 176 12605.30 123.67 55004.25 88888.00 2011-06-25 09:38:00.625 176 12605.30 123.65 55004.22 88888.00 2011-06-25 09:38:00.750 176 12605.25 123.65 55004.25 88888.00 2011-06-25 09:38:00.875 176 12605.25 123.65 55004.25 88888.00 2011-06-25 09:38:01.000 176 12605.20 123.62 55004.22 88888.00 2011-06-25 09:38:01.125 176 12605.15 123.62 55004.22 88888.00 2011-06-25 09:38:01.250 176 12605.15 123.60 55004.20 88888.00 2011-06-25 09:38:01.375 176 12605.15 123.62 55004.22 88888.00 2011-06-25 09:38:01.500 176 12605.12 123.62 55004.20 88888.00 2011-06-25 09:38:01.625 176 12605.10 123.55 55004.20 88888.00 2011-06-25 09:38:01.750 176 12605.05 123.55 55004.20 88888.00 2011-06-25 09:38:01.875 176 12605.02 123.55 55004.20 88888.00 2011-06-25 09:38:02.000 176 12605.02 123.53 55004.18 88888.00 2011-06-25 09:38:02.125 176 12605.05 123.55 55004.25 88888.00 2011-06-25 09:38:02.250 176 12605.05 123.58 55004.22 88888.00 2011-06-25 09:38:02.375 176 12605.05 123.55 55004.18 88888.00 2011-06-25 09:38:02.500 176 12605.00 123.50 55004.18 88888.00 2011-06-25 09:38:02.625 176 12604.98 123.47 55004.18 88888.00 2011-06-25 09:38:02.750 176 12604.98 123.53 55004.20 88888.00 2011-06-25 09:38:02.875 176 12605.02 123.58 55004.22 88888.00 2011-06-25 09:38:03.000 176 12605.00 123.55 55004.20 88888.00 2011-06-25 09:38:03.125 176 12604.92 123.50 55004.18 88888.00 2011-06-25 09:38:03.250 176 12604.92 123.47 55004.15 88888.00 2011-06-25 09:38:03.375 176 12604.95 123.50 55004.18 88888.00 2011-06-25 09:38:03.500 176 12604.90 123.47 55004.18 88888.00 2011-06-25 09:38:03.625 176 12605.02 123.47 55004.18 88888.00 2011-06-25 09:38:03.750 176 12605.05 123.50 55004.18 88888.00 2011-06-25 09:38:03.875 176 12604.98 123.53 55004.15 88888.00 2011-06-25 09:38:04.000 176 12604.90 123.50 55004.12 88888.00 2011-06-25 09:38:04.125 176 12604.88 123.47 55004.12 88888.00 2011-06-25 09:38:04.250 176 12604.85 123.42 55004.15 88888.00 2011-06-25 09:38:04.375 176 12604.88 123.45 55004.15 88888.00 2011-06-25 09:38:04.500 176 12604.90 123.45 55004.15 88888.00 2011-06-25 09:38:04.625 176 12604.92 123.45 55004.12 88888.00 2011-06-25 09:38:04.750 176 12604.90 123.47 55004.10 88888.00 2011-06-25 09:38:04.875 176 12604.90 123.45 55004.12 88888.00 2011-06-25 09:38:05.000 176 12604.90 123.45 55004.10 88888.00 2011-06-25 09:38:05.125 176 12604.92 123.47 55004.12 88888.00 2011-06-25 09:38:05.250 176 12604.85 123.45 55004.12 88888.00 2011-06-25 09:38:05.375 176 12604.80 123.42 55004.10 88888.00 2011-06-25 09:38:05.500 176 12604.83 123.40 55004.07 88888.00 2011-06-25 09:38:05.625 176 12604.80 123.38 55004.05 88888.00 2011-06-25 09:38:05.750 176 12604.80 123.40 55004.07 88888.00 2011-06-25 09:38:05.875 176 12604.75 123.40 55004.05 88888.00 2011-06-25 09:38:06.000 176 12604.73 123.38 55004.05 88888.00 2011-06-25 09:38:06.125 176 12604.67 123.38 55004.05 88888.00 2011-06-25 09:38:06.250 176 12604.67 123.38 55004.07 88888.00 2011-06-25 09:38:06.375 176 12604.70 123.40 55004.05 88888.00 2011-06-25 09:38:06.500 176 12604.73 123.42 55004.05 88888.00 2011-06-25 09:38:06.625 176 12604.73 123.42 55004.07 88888.00 2011-06-25 09:38:06.750 176 12604.65 123.40 55004.05 88888.00 2011-06-25 09:38:06.875 176 12604.65 123.33 55004.05 88888.00 2011-06-25 09:38:07.000 176 12604.65 123.33 55004.05 88888.00 2011-06-25 09:38:07.125 176 12604.67 123.35 55004.05 88888.00 2011-06-25 09:38:07.250 176 12604.65 123.38 55004.03 88888.00 2011-06-25 09:38:07.375 176 12604.70 123.40 55004.05 88888.00 2011-06-25 09:38:07.500 176 12604.70 123.40 55004.03 88888.00 2011-06-25 09:38:07.625 176 12604.62 123.35 55004.03 88888.00 2011-06-25 09:38:07.750 176 12604.60 123.33 55004.03 88888.00 2011-06-25 09:38:07.875 176 12604.65 123.35 55004.05 88888.00 2011-06-25 09:38:08.000 176 12604.70 123.40 55004.05 88888.00 2011-06-25 09:38:08.125 176 12604.67 123.38 55004.03 88888.00 2011-06-25 09:38:08.250 176 12604.62 123.30 55004.00 88888.00 2011-06-25 09:38:08.375 176 12604.67 123.30 55004.00 88888.00 2011-06-25 09:38:08.500 176 12604.60 123.33 55003.97 88888.00 2011-06-25 09:38:08.625 176 12604.48 123.30 55004.00 88888.00 2011-06-25 09:38:08.750 176 12604.48 123.33 55003.97 88888.00 2011-06-25 09:38:08.875 176 12604.52 123.35 55003.97 88888.00 2011-06-25 09:38:09.000 176 12604.58 123.35 55003.97 88888.00 2011-06-25 09:38:09.125 176 12604.65 123.38 55003.97 88888.00 2011-06-25 09:38:09.250 176 12604.67 123.35 55004.00 88888.00 2011-06-25 09:38:09.375 176 12604.67 123.33 55003.97 88888.00 2011-06-25 09:38:09.500 176 12604.60 123.30 55003.97 88888.00 2011-06-25 09:38:09.625 176 12604.55 123.35 55003.97 88888.00 2011-06-25 09:38:09.750 176 12604.48 123.33 55003.95 88888.00 2011-06-25 09:38:09.875 176 12604.50 123.33 55003.97 88888.00 2011-06-25 09:38:10.000 176 12604.52 123.30 55003.95 88888.00 2011-06-25 09:38:10.125 176 12604.52 123.30 55003.97 88888.00 2011-06-25 09:38:10.250 176 12604.50 123.30 55003.97 88888.00 2011-06-25 09:38:10.375 176 12604.48 123.28 55003.95 88888.00 2011-06-25 09:38:10.500 176 12604.45 123.25 55003.95 88888.00 2011-06-25 09:38:10.625 176 12604.48 123.28 55003.95 88888.00 2011-06-25 09:38:10.750 176 12604.48 123.28 55003.95 88888.00 2011-06-25 09:38:10.875 176 12604.42 123.25 55003.95 88888.00 2011-06-25 09:38:11.000 176 12604.38 123.22 55003.90 88888.00 2011-06-25 09:38:11.125 176 12604.42 123.20 55003.93 88888.00 2011-06-25 09:38:11.250 176 12604.42 123.20 55003.93 88888.00 2011-06-25 09:38:11.375 176 12604.45 123.22 55003.95 88888.00 2011-06-25 09:38:11.500 176 12604.42 123.22 55003.93 88888.00 2011-06-25 09:38:11.625 176 12604.38 123.20 55003.93 88888.00 2011-06-25 09:38:11.750 176 12604.33 123.20 55003.93 88888.00 2011-06-25 09:38:11.875 176 12604.30 123.20 55003.95 88888.00 2011-06-25 09:38:12.000 176 12604.38 123.20 55003.93 88888.00 2011-06-25 09:38:12.125 176 12604.40 123.20 55003.93 88888.00 2011-06-25 09:38:12.250 176 12604.38 123.15 55003.90 88888.00 2011-06-25 09:38:12.375 176 12604.40 123.17 55003.88 88888.00 2011-06-25 09:38:12.500 176 12604.50 123.20 55003.88 88888.00 2011-06-25 09:38:12.625 176 12604.45 123.17 55003.88 88888.00 2011-06-25 09:38:12.750 176 12604.40 123.17 55003.88 88888.00 2011-06-25 09:38:12.875 176 12604.40 123.17 55003.88 88888.00 2011-06-25 09:38:13.000 176 12604.40 123.17 55003.90 88888.00 2011-06-25 09:38:13.125 176 12604.40 123.15 55003.90 88888.00 2011-06-25 09:38:13.250 176 12604.38 123.08 55003.85 88888.00 2011-06-25 09:38:13.375 176 12604.40 123.08 55003.82 88888.00 2011-06-25 09:38:13.500 176 12604.40 123.12 55003.85 88888.00 2011-06-25 09:38:13.625 176 12604.45 123.17 55003.88 88888.00 2011-06-25 09:38:13.750 176 12604.45 123.17 55003.88 88888.00 2011-06-25 09:38:13.875 176 12604.48 123.15 55003.85 88888.00 2011-06-25 09:38:14.000 176 12604.45 123.12 55003.80 88888.00 2011-06-25 09:38:14.125 176 12604.48 123.10 55003.82 88888.00 2011-06-25 09:38:14.250 176 12604.45 123.10 55003.82 88888.00 2011-06-25 09:38:14.375 176 12604.50 123.10 55003.80 88888.00 2011-06-25 09:38:14.500 176 12604.50 123.10 55003.80 88888.00 2011-06-25 09:38:14.625 176 12604.48 123.10 55003.80 88888.00 2011-06-25 09:38:14.750 176 12604.50 123.10 55003.78 88888.00 2011-06-25 09:38:14.875 176 12604.52 123.12 55003.78 88888.00 2011-06-25 09:38:15.000 176 12604.55 123.12 55003.78 88888.00 2011-06-25 09:38:15.125 176 12604.48 123.15 55003.78 88888.00 2011-06-25 09:38:15.250 176 12604.50 123.05 55003.75 88888.00 2011-06-25 09:38:15.375 176 12604.55 123.08 55003.70 88888.00 2011-06-25 09:38:15.500 176 12604.52 123.10 55003.70 88888.00 2011-06-25 09:38:15.625 176 12604.55 123.10 55003.70 88888.00 2011-06-25 09:38:15.750 176 12604.58 123.12 55003.70 88888.00 2011-06-25 09:38:15.875 176 12604.60 123.15 55003.72 88888.00 2011-06-25 09:38:16.000 176 12604.67 123.15 55003.70 88888.00 2011-06-25 09:38:16.125 176 12604.70 123.17 55003.72 88888.00 2011-06-25 09:38:16.250 176 12604.73 123.15 55003.70 88888.00 2011-06-25 09:38:16.375 176 12604.67 123.17 55003.65 88888.00 2011-06-25 09:38:16.500 176 12604.67 123.17 55003.65 88888.00 2011-06-25 09:38:16.625 176 12604.73 123.17 55003.65 88888.00 2011-06-25 09:38:16.750 176 12604.70 123.12 55003.65 88888.00 2011-06-25 09:38:16.875 176 12604.65 123.12 55003.65 88888.00 2011-06-25 09:38:17.000 176 12604.62 123.15 55003.62 88888.00 2011-06-25 09:38:17.125 176 12604.67 123.17 55003.65 88888.00 2011-06-25 09:38:17.250 176 12604.73 123.20 55003.68 88888.00 2011-06-25 09:38:17.375 176 12604.77 123.20 55003.62 88888.00 2011-06-25 09:38:17.500 176 12604.77 123.17 55003.57 88888.00 2011-06-25 09:38:17.625 176 12604.80 123.15 55003.57 88888.00 2011-06-25 09:38:17.750 176 12604.88 123.15 55003.60 88888.00 2011-06-25 09:38:17.875 176 12604.90 123.15 55003.60 88888.00 2011-06-25 09:38:18.000 176 12604.85 123.15 55003.60 88888.00 2011-06-25 09:38:18.125 176 12604.88 123.12 55003.57 88888.00 2011-06-25 09:38:18.250 176 12604.88 123.12 55003.55 88888.00 2011-06-25 09:38:18.375 176 12604.92 123.17 55003.55 88888.00 2011-06-25 09:38:18.500 176 12604.90 123.15 55003.55 88888.00 2011-06-25 09:38:18.625 176 12604.90 123.12 55003.53 88888.00 2011-06-25 09:38:18.750 176 12604.95 123.15 55003.50 88888.00 2011-06-25 09:38:18.875 176 12604.92 123.12 55003.47 88888.00 2011-06-25 09:38:19.000 176 12604.88 123.10 55003.50 88888.00 2011-06-25 09:38:19.125 176 12604.90 123.15 55003.50 88888.00 2011-06-25 09:38:19.250 176 12604.92 123.15 55003.47 88888.00 2011-06-25 09:38:19.375 176 12604.98 123.12 55003.50 88888.00 2011-06-25 09:38:19.500 176 12604.98 123.10 55003.47 88888.00 2011-06-25 09:38:19.625 176 12604.98 123.10 55003.45 88888.00 2011-06-25 09:38:19.750 176 12605.00 123.12 55003.47 88888.00 2011-06-25 09:38:19.875 176 12605.08 123.15 55003.47 88888.00 2011-06-25 09:38:20.000 176 12605.08 123.10 55003.45 88888.00 2011-06-25 09:38:20.125 176 12605.10 123.15 55003.47 88888.00 2011-06-25 09:38:20.250 176 12605.10 123.10 55003.47 88888.00 2011-06-25 09:38:20.375 176 12605.08 123.08 55003.43 88888.00 2011-06-25 09:38:20.500 176 12605.02 123.05 55003.40 88888.00 2011-06-25 09:38:20.625 176 12605.08 123.12 55003.40 88888.00 2011-06-25 09:38:20.750 176 12605.12 123.12 55003.40 88888.00 2011-06-25 09:38:20.875 176 12605.12 123.10 55003.40 88888.00 2011-06-25 09:38:21.000 176 12605.02 123.08 55003.38 88888.00 2011-06-25 09:38:21.125 176 12604.95 123.05 55003.38 88888.00 2011-06-25 09:38:21.250 176 12604.98 123.03 55003.40 88888.00 2011-06-25 09:38:21.375 176 12605.05 123.05 55003.35 88888.00 2011-06-25 09:38:21.500 176 12605.05 123.00 55003.32 88888.00 2011-06-25 09:38:21.625 176 12605.08 122.97 55003.32 88888.00 2011-06-25 09:38:21.750 176 12605.08 122.97 55003.30 88888.00 2011-06-25 09:38:21.875 176 12605.12 123.03 55003.32 88888.00 2011-06-25 09:38:22.000 176 12605.15 123.03 55003.30 88888.00 2011-06-25 09:38:22.125 176 12605.12 123.03 55003.32 88888.00 2011-06-25 09:38:22.250 176 12605.12 123.03 55003.28 88888.00 2011-06-25 09:38:22.375 176 12605.15 122.97 55003.28 88888.00 2011-06-25 09:38:22.500 176 12605.12 122.95 55003.28 88888.00 2011-06-25 09:38:22.625 176 12605.12 122.92 55003.28 88888.00 2011-06-25 09:38:22.750 176 12605.20 123.00 55003.28 88888.00 2011-06-25 09:38:22.875 176 12605.23 123.03 55003.28 88888.00 2011-06-25 09:38:23.000 176 12605.25 122.97 55003.25 88888.00 2011-06-25 09:38:23.125 176 12605.27 123.00 55003.25 88888.00 2011-06-25 09:38:23.250 176 12605.33 123.00 55003.28 88888.00 2011-06-25 09:38:23.375 176 12605.35 123.00 55003.28 88888.00 2011-06-25 09:38:23.500 176 12605.35 122.92 55003.22 88888.00 2011-06-25 09:38:23.625 176 12605.30 122.95 55003.22 88888.00 2011-06-25 09:38:23.750 176 12605.35 123.00 55003.25 88888.00 2011-06-25 09:38:23.875 176 12605.40 123.00 55003.25 88888.00 2011-06-25 09:38:24.000 176 12605.38 122.97 55003.20 88888.00 2011-06-25 09:38:24.125 176 12605.38 123.00 55003.22 88888.00 2011-06-25 09:38:24.250 176 12605.38 123.00 55003.20 88888.00 2011-06-25 09:38:24.375 176 12605.42 123.00 55003.20 88888.00 2011-06-25 09:38:24.500 176 12605.40 122.97 55003.18 88888.00 2011-06-25 09:38:24.625 176 12605.42 122.97 55003.20 88888.00 2011-06-25 09:38:24.750 176 12605.48 122.97 55003.18 88888.00 2011-06-25 09:38:24.875 176 12605.48 122.95 55003.18 88888.00 2011-06-25 09:38:25.000 176 12605.42 122.90 55003.15 88888.00 2011-06-25 09:38:25.125 176 12605.40 122.88 55003.15 88888.00 2011-06-25 09:38:25.250 176 12605.42 122.88 55003.15 88888.00 2011-06-25 09:38:25.375 176 12605.42 122.90 55003.12 88888.00 2011-06-25 09:38:25.500 176 12605.40 122.90 55003.12 88888.00 2011-06-25 09:38:25.625 176 12605.48 122.90 55003.15 88888.00 2011-06-25 09:38:25.750 176 12605.52 122.88 55003.12 88888.00 2011-06-25 09:38:25.875 176 12605.58 122.85 55003.15 88888.00 2011-06-25 09:38:26.000 176 12605.58 122.85 55003.12 88888.00 2011-06-25 09:38:26.125 176 12605.58 122.85 55003.15 88888.00 2011-06-25 09:38:26.250 176 12605.58 122.83 55003.12 88888.00 2011-06-25 09:38:26.375 176 12605.58 122.78 55003.12 88888.00 2011-06-25 09:38:26.500 176 12605.55 122.78 55003.12 88888.00 2011-06-25 09:38:26.625 176 12605.52 122.78 55003.12 88888.00 2011-06-25 09:38:26.750 176 12605.52 122.78 55003.15 88888.00 2011-06-25 09:38:26.875 176 12605.48 122.75 55003.15 88888.00 2011-06-25 09:38:27.000 176 12605.52 122.75 55003.10 88888.00 2011-06-25 09:38:27.125 176 12605.55 122.72 55003.07 88888.00 2011-06-25 09:38:27.250 176 12605.50 122.70 55003.07 88888.00 2011-06-25 09:38:27.375 176 12605.58 122.75 55003.12 88888.00 2011-06-25 09:38:27.500 176 12605.60 122.78 55003.10 88888.00 2011-06-25 09:38:27.625 176 12605.58 122.75 55003.10 88888.00 2011-06-25 09:38:27.750 176 12605.58 122.72 55003.10 88888.00 2011-06-25 09:38:27.875 176 12605.55 122.67 55003.07 88888.00 2011-06-25 09:38:28.000 176 12605.58 122.67 55003.03 88888.00 2011-06-25 09:38:28.125 176 12605.60 122.65 55003.05 88888.00 2011-06-25 09:38:28.250 176 12605.62 122.62 55003.05 88888.00 2011-06-25 09:38:28.375 176 12605.65 122.62 55003.05 88888.00 2011-06-25 09:38:28.500 176 12605.70 122.62 55003.07 88888.00 2011-06-25 09:38:28.625 176 12605.70 122.62 55003.03 88888.00 2011-06-25 09:38:28.750 176 12605.65 122.60 55003.00 88888.00 2011-06-25 09:38:28.875 176 12605.62 122.55 55003.00 88888.00 2011-06-25 09:38:29.000 176 12605.67 122.53 55003.00 88888.00 2011-06-25 09:38:29.125 176 12605.70 122.58 55003.00 88888.00 2011-06-25 09:38:29.250 176 12605.70 122.58 55003.00 88888.00 2011-06-25 09:38:29.375 176 12605.70 122.58 55002.97 88888.00 2011-06-25 09:38:29.500 176 12605.67 122.55 55003.00 88888.00 2011-06-25 09:38:29.625 176 12605.77 122.58 55002.95 88888.00 2011-06-25 09:38:29.750 176 12605.80 122.55 55002.97 88888.00 2011-06-25 09:38:29.875 176 12605.77 122.47 55002.97 88888.00 2011-06-25 09:38:30.000 176 12605.77 122.47 55002.95 88888.00 2011-06-25 09:38:30.125 176 12605.75 122.50 55002.95 88888.00 2011-06-25 09:38:30.250 176 12605.73 122.53 55002.97 88888.00 2011-06-25 09:38:30.375 176 12605.75 122.53 55002.95 88888.00 2011-06-25 09:38:30.500 176 12605.77 122.53 55002.97 88888.00 2011-06-25 09:38:30.625 176 12605.83 122.50 55002.95 88888.00 2011-06-25 09:38:30.750 176 12605.80 122.47 55002.93 88888.00 2011-06-25 09:38:30.875 176 12605.83 122.45 55002.93 88888.00 2011-06-25 09:38:31.000 176 12605.80 122.45 55002.93 88888.00 2011-06-25 09:38:31.125 176 12605.75 122.42 55002.93 88888.00 2011-06-25 09:38:31.250 176 12605.75 122.38 55002.93 88888.00 2011-06-25 09:38:31.375 176 12605.77 122.40 55002.93 88888.00 2011-06-25 09:38:31.500 176 12605.80 122.40 55002.90 88888.00 2011-06-25 09:38:31.625 176 12605.88 122.42 55002.93 88888.00 2011-06-25 09:38:31.750 176 12605.90 122.42 55002.95 88888.00 2011-06-25 09:38:31.875 176 12605.88 122.38 55002.95 88888.00 2011-06-25 09:38:32.000 176 12605.90 122.38 55002.90 88888.00 2011-06-25 09:38:32.125 176 12605.88 122.35 55002.90 88888.00 2011-06-25 09:38:32.250 176 12605.85 122.35 55002.90 88888.00 2011-06-25 09:38:32.375 176 12605.90 122.33 55002.90 88888.00 2011-06-25 09:38:32.500 176 12605.88 122.35 55002.88 88888.00 2011-06-25 09:38:32.625 176 12605.88 122.35 55002.93 88888.00 2011-06-25 09:38:32.750 176 12605.85 122.35 55002.95 88888.00 2011-06-25 09:38:32.875 176 12605.83 122.33 55002.93 88888.00 2011-06-25 09:38:33.000 176 12605.92 122.30 55002.90 88888.00 2011-06-25 09:38:33.125 176 12605.95 122.28 55002.90 88888.00 2011-06-25 09:38:33.250 176 12605.85 122.20 55002.90 88888.00 2011-06-25 09:38:33.375 176 12605.90 122.22 55002.90 88888.00 2011-06-25 09:38:33.500 176 12605.95 122.25 55002.88 88888.00 2011-06-25 09:38:33.625 176 12605.98 122.20 55002.85 88888.00 2011-06-25 09:38:33.750 176 12605.95 122.28 55002.90 88888.00 2011-06-25 09:38:33.875 176 12605.98 122.28 55002.88 88888.00 2011-06-25 09:38:34.000 176 12606.02 122.25 55002.85 88888.00 2011-06-25 09:38:34.125 176 12606.00 122.22 55002.88 88888.00 2011-06-25 09:38:34.250 176 12605.98 122.20 55002.85 88888.00 2011-06-25 09:38:34.375 176 12606.02 122.20 55002.82 88888.00 2011-06-25 09:38:34.500 176 12606.05 122.20 55002.82 88888.00 2011-06-25 09:38:34.625 176 12606.05 122.17 55002.82 88888.00 2011-06-25 09:38:34.750 176 12606.05 122.15 55002.80 88888.00 2011-06-25 09:38:34.875 176 12606.02 122.15 55002.80 88888.00 2011-06-25 09:38:35.000 176 12606.05 122.15 55002.80 88888.00 2011-06-25 09:38:35.125 176 12606.02 122.15 55002.80 88888.00 2011-06-25 09:38:35.250 176 12606.02 122.15 55002.82 88888.00 2011-06-25 09:38:35.375 176 12606.05 122.10 55002.82 88888.00 2011-06-25 09:38:35.500 176 12606.00 122.10 55002.80 88888.00 2011-06-25 09:38:35.625 176 12606.02 122.12 55002.80 88888.00 2011-06-25 09:38:35.750 176 12606.02 122.10 55002.80 88888.00 2011-06-25 09:38:35.875 176 12606.08 122.08 55002.78 88888.00 2011-06-25 09:38:36.000 176 12606.05 122.05 55002.78 88888.00 2011-06-25 09:38:36.125 176 12606.08 122.03 55002.80 88888.00 2011-06-25 09:38:36.250 176 12606.08 122.03 55002.78 88888.00 2011-06-25 09:38:36.375 176 12606.08 122.00 55002.75 88888.00 2011-06-25 09:38:36.500 176 12606.08 122.05 55002.78 88888.00 2011-06-25 09:38:36.625 176 12606.10 122.03 55002.78 88888.00 2011-06-25 09:38:36.750 176 12606.10 121.97 55002.75 88888.00 2011-06-25 09:38:36.875 176 12606.15 122.00 55002.75 88888.00 2011-06-25 09:38:37.000 176 12606.10 121.97 55002.75 88888.00 2011-06-25 09:38:37.125 176 12606.12 122.00 55002.80 88888.00 2011-06-25 09:38:37.250 176 12606.17 121.97 55002.78 88888.00 2011-06-25 09:38:37.375 176 12606.17 121.97 55002.78 88888.00 2011-06-25 09:38:37.500 176 12606.20 121.97 55002.75 88888.00 2011-06-25 09:38:37.625 176 12606.17 121.92 55002.75 88888.00 2011-06-25 09:38:37.750 176 12606.15 121.90 55002.72 88888.00 2011-06-25 09:38:37.875 176 12606.17 121.88 55002.72 88888.00 2011-06-25 09:38:38.000 176 12606.27 121.88 55002.70 88888.00 2011-06-25 09:38:38.125 176 12606.27 121.85 55002.68 88888.00 2011-06-25 09:38:38.250 176 12606.17 121.85 55002.75 88888.00 2011-06-25 09:38:38.375 176 12606.20 121.88 55002.72 88888.00 2011-06-25 09:38:38.500 176 12606.20 121.83 55002.68 88888.00 2011-06-25 09:38:38.625 176 12606.20 121.83 55002.65 88888.00 2011-06-25 09:38:38.750 176 12606.17 121.85 55002.70 88888.00 2011-06-25 09:38:38.875 176 12606.20 121.85 55002.72 88888.00 2011-06-25 09:38:39.000 176 12606.23 121.83 55002.68 88888.00 2011-06-25 09:38:39.125 176 12606.20 121.80 55002.68 88888.00 2011-06-25 09:38:39.250 176 12606.17 121.80 55002.68 88888.00 2011-06-25 09:38:39.375 176 12606.20 121.80 55002.68 88888.00 2011-06-25 09:38:39.500 176 12606.20 121.78 55002.70 88888.00 2011-06-25 09:38:39.625 176 12606.30 121.80 55002.70 88888.00 2011-06-25 09:38:39.750 176 12606.30 121.78 55002.68 88888.00 2011-06-25 09:38:39.875 176 12606.33 121.72 55002.68 88888.00 2011-06-25 09:38:40.000 176 12606.33 121.72 55002.62 88888.00 2011-06-25 09:38:40.125 176 12606.25 121.70 55002.62 88888.00 2011-06-25 09:38:40.250 176 12606.33 121.70 55002.65 88888.00 2011-06-25 09:38:40.375 176 12606.42 121.72 55002.68 88888.00 2011-06-25 09:38:40.500 176 12606.42 121.70 55002.65 88888.00 2011-06-25 09:38:40.625 176 12606.35 121.70 55002.65 88888.00 2011-06-25 09:38:40.750 176 12606.27 121.70 55002.62 88888.00 2011-06-25 09:38:40.875 176 12606.27 121.70 55002.62 88888.00 2011-06-25 09:38:41.000 176 12606.33 121.70 55002.60 88888.00 2011-06-25 09:38:41.125 176 12606.38 121.65 55002.60 88888.00 2011-06-25 09:38:41.250 176 12606.38 121.60 55002.57 88888.00 2011-06-25 09:38:41.375 176 12606.38 121.60 55002.60 88888.00 2011-06-25 09:38:41.500 176 12606.38 121.62 55002.62 88888.00 2011-06-25 09:38:41.625 176 12606.35 121.62 55002.65 88888.00 2011-06-25 09:38:41.750 176 12606.38 121.60 55002.65 88888.00 2011-06-25 09:38:41.875 176 12606.35 121.58 55002.60 88888.00 2011-06-25 09:38:42.000 176 12606.35 121.58 55002.60 88888.00 2011-06-25 09:38:42.125 176 12606.40 121.60 55002.60 88888.00 2011-06-25 09:38:42.250 176 12606.40 121.53 55002.60 88888.00 2011-06-25 09:38:42.375 176 12606.35 121.50 55002.60 88888.00 2011-06-25 09:38:42.500 176 12606.35 121.50 55002.57 88888.00 2011-06-25 09:38:42.625 176 12606.40 121.50 55002.57 88888.00 2011-06-25 09:38:42.750 176 12606.45 121.50 55002.60 88888.00 2011-06-25 09:38:42.875 176 12606.48 121.45 55002.57 88888.00 2011-06-25 09:38:43.000 176 12606.50 121.47 55002.55 88888.00 2011-06-25 09:38:43.125 176 12606.50 121.45 55002.55 88888.00 2011-06-25 09:38:43.250 176 12606.52 121.47 55002.57 88888.00 2011-06-25 09:38:43.375 176 12606.55 121.45 55002.57 88888.00 2011-06-25 09:38:43.500 176 12606.52 121.45 55002.60 88888.00 2011-06-25 09:38:43.625 176 12606.50 121.42 55002.57 88888.00 2011-06-25 09:38:43.750 176 12606.48 121.42 55002.57 88888.00 2011-06-25 09:38:43.875 176 12606.50 121.45 55002.57 88888.00 2011-06-25 09:38:44.000 176 12606.48 121.45 55002.57 88888.00 2011-06-25 09:38:44.125 176 12606.48 121.45 55002.60 88888.00 2011-06-25 09:38:44.250 176 12606.40 121.40 55002.57 88888.00 2011-06-25 09:38:44.375 176 12606.38 121.35 55002.55 88888.00 2011-06-25 09:38:44.500 176 12606.38 121.38 55002.55 88888.00 2011-06-25 09:38:44.625 176 12606.42 121.40 55002.53 88888.00 2011-06-25 09:38:44.750 176 12606.45 121.38 55002.53 88888.00 2011-06-25 09:38:44.875 176 12606.48 121.35 55002.53 88888.00 2011-06-25 09:38:45.000 176 12606.55 121.40 55002.53 88888.00 2011-06-25 09:38:45.125 176 12606.55 121.40 55002.55 88888.00 2011-06-25 09:38:45.250 176 12606.38 121.35 55002.55 88888.00 2011-06-25 09:38:45.375 176 12606.30 121.30 55002.53 88888.00 2011-06-25 09:38:45.500 176 12606.30 121.28 55002.53 88888.00 2011-06-25 09:38:45.625 176 12606.38 121.30 55002.57 88888.00 2011-06-25 09:38:45.750 176 12606.45 121.30 55002.55 88888.00 2011-06-25 09:38:45.875 176 12606.35 121.30 55002.55 88888.00 2011-06-25 09:38:46.000 176 12606.30 121.25 55002.55 88888.00 2011-06-25 09:38:46.125 176 12606.30 121.22 55002.55 88888.00 2011-06-25 09:38:46.250 176 12606.33 121.22 55002.55 88888.00 2011-06-25 09:38:46.375 176 12606.33 121.22 55002.55 88888.00 2011-06-25 09:38:46.500 176 12606.27 121.20 55002.55 88888.00 2011-06-25 09:38:46.625 176 12606.27 121.22 55002.55 88888.00 2011-06-25 09:38:46.750 176 12606.35 121.20 55002.57 88888.00 2011-06-25 09:38:46.875 176 12606.40 121.20 55002.53 88888.00 2011-06-25 09:38:47.000 176 12606.38 121.20 55002.50 88888.00 2011-06-25 09:38:47.125 176 12606.30 121.20 55002.50 88888.00 2011-06-25 09:38:47.250 176 12606.20 121.15 55002.50 88888.00 2011-06-25 09:38:47.375 176 12606.20 121.17 55002.50 88888.00 2011-06-25 09:38:47.500 176 12606.20 121.15 55002.47 88888.00 2011-06-25 09:38:47.625 176 12606.20 121.15 55002.47 88888.00 2011-06-25 09:38:47.750 176 12606.23 121.15 55002.47 88888.00 2011-06-25 09:38:47.875 176 12606.27 121.15 55002.50 88888.00 2011-06-25 09:38:48.000 176 12606.25 121.12 55002.47 88888.00 2011-06-25 09:38:48.125 176 12606.20 121.12 55002.50 88888.00 2011-06-25 09:38:48.250 176 12606.15 121.08 55002.50 88888.00 2011-06-25 09:38:48.375 176 12606.23 121.10 55002.50 88888.00 2011-06-25 09:38:48.500 176 12606.23 121.10 55002.47 88888.00 2011-06-25 09:38:48.625 176 12606.17 121.15 55002.45 88888.00 2011-06-25 09:38:48.750 176 12606.20 121.15 55002.45 88888.00 2011-06-25 09:38:48.875 176 12606.30 121.15 55002.45 88888.00 2011-06-25 09:38:49.000 176 12606.33 121.10 55002.43 88888.00 2011-06-25 09:38:49.125 176 12606.30 121.08 55002.43 88888.00 2011-06-25 09:38:49.250 176 12606.27 121.12 55002.45 88888.00 2011-06-25 09:38:49.375 176 12606.25 121.15 55002.43 88888.00 2011-06-25 09:38:49.500 176 12606.17 121.10 55002.43 88888.00 2011-06-25 09:38:49.625 176 12606.20 121.08 55002.43 88888.00 2011-06-25 09:38:49.750 176 12606.20 121.05 55002.43 88888.00 2011-06-25 09:38:49.875 176 12606.17 121.08 55002.43 88888.00 2011-06-25 09:38:50.000 176 12606.08 121.10 55002.40 88888.00 2011-06-25 09:38:50.125 176 12606.10 121.08 55002.40 88888.00 2011-06-25 09:38:50.250 176 12606.15 121.08 55002.40 88888.00 2011-06-25 09:38:50.375 176 12606.20 121.10 55002.43 88888.00 2011-06-25 09:38:50.500 176 12606.23 121.12 55002.43 88888.00 2011-06-25 09:38:50.625 176 12606.20 121.12 55002.40 88888.00 2011-06-25 09:38:50.750 176 12606.17 121.08 55002.40 88888.00 2011-06-25 09:38:50.875 176 12606.17 121.08 55002.40 88888.00 2011-06-25 09:38:51.000 176 12606.17 121.08 55002.40 88888.00 2011-06-25 09:38:51.125 176 12606.15 121.12 55002.40 88888.00 2011-06-25 09:38:51.250 176 12606.12 121.08 55002.40 88888.00 2011-06-25 09:38:51.375 176 12606.15 121.08 55002.40 88888.00 2011-06-25 09:38:51.500 176 12606.15 121.08 55002.40 88888.00 2011-06-25 09:38:51.625 176 12606.12 121.08 55002.43 88888.00 2011-06-25 09:38:51.750 176 12606.08 121.08 55002.43 88888.00 2011-06-25 09:38:51.875 176 12606.08 121.10 55002.40 88888.00 2011-06-25 09:38:52.000 176 12606.15 121.08 55002.40 88888.00 2011-06-25 09:38:52.125 176 12606.20 121.08 55002.43 88888.00 2011-06-25 09:38:52.250 176 12606.15 121.08 55002.45 88888.00 2011-06-25 09:38:52.375 176 12606.12 121.12 55002.45 88888.00 2011-06-25 09:38:52.500 176 12606.00 121.08 55002.45 88888.00 2011-06-25 09:38:52.625 176 12606.02 121.05 55002.43 88888.00 2011-06-25 09:38:52.750 176 12606.05 121.05 55002.43 88888.00 2011-06-25 09:38:52.875 176 12606.00 121.10 55002.43 88888.00 2011-06-25 09:38:53.000 176 12605.98 121.10 55002.43 88888.00 2011-06-25 09:38:53.125 176 12605.98 121.10 55002.40 88888.00 2011-06-25 09:38:53.250 176 12605.92 121.03 55002.38 88888.00 2011-06-25 09:38:53.375 176 12605.95 121.05 55002.40 88888.00 2011-06-25 09:38:53.500 176 12605.92 121.05 55002.38 88888.00 2011-06-25 09:38:53.625 176 12605.92 121.08 55002.40 88888.00 2011-06-25 09:38:53.750 176 12605.88 121.08 55002.38 88888.00 2011-06-25 09:38:53.875 176 12605.83 121.05 55002.38 88888.00 2011-06-25 09:38:54.000 176 12605.85 121.00 55002.38 88888.00 2011-06-25 09:38:54.125 176 12605.88 121.03 55002.38 88888.00 2011-06-25 09:38:54.250 176 12605.80 121.03 55002.38 88888.00 2011-06-25 09:38:54.375 176 12605.80 121.05 55002.38 88888.00 2011-06-25 09:38:54.500 176 12605.83 121.03 55002.38 88888.00 2011-06-25 09:38:54.625 176 12605.77 121.00 55002.38 88888.00 2011-06-25 09:38:54.750 176 12605.73 121.03 55002.40 88888.00 2011-06-25 09:38:54.875 176 12605.77 121.03 55002.40 88888.00 2011-06-25 09:38:55.000 176 12605.80 121.03 55002.43 88888.00 2011-06-25 09:38:55.125 176 12605.80 121.00 55002.43 88888.00 2011-06-25 09:38:55.250 176 12605.67 120.95 55002.40 88888.00 2011-06-25 09:38:55.375 176 12605.67 121.00 55002.43 88888.00 2011-06-25 09:38:55.500 176 12605.67 121.03 55002.45 88888.00 2011-06-25 09:38:55.625 176 12605.65 121.03 55002.40 88888.00 2011-06-25 09:38:55.750 176 12605.60 120.97 55002.35 88888.00 2011-06-25 09:38:55.875 176 12605.55 120.95 55002.32 88888.00 2011-06-25 09:38:56.000 176 12605.62 120.97 55002.35 88888.00 2011-06-25 09:38:56.125 176 12605.65 120.95 55002.35 88888.00 2011-06-25 09:38:56.250 176 12605.65 120.92 55002.38 88888.00 2011-06-25 09:38:56.375 176 12605.65 120.92 55002.35 88888.00 2011-06-25 09:38:56.500 176 12605.65 121.00 55002.38 88888.00 2011-06-25 09:38:56.625 176 12605.65 121.03 55002.38 88888.00 2011-06-25 09:38:56.750 176 12605.60 121.03 55002.38 88888.00 2011-06-25 09:38:56.875 176 12605.55 120.97 55002.35 88888.00 2011-06-25 09:38:57.000 176 12605.52 121.00 55002.35 88888.00 2011-06-25 09:38:57.125 176 12605.58 121.03 55002.38 88888.00 2011-06-25 09:38:57.250 176 12605.62 121.00 55002.38 88888.00 2011-06-25 09:38:57.375 176 12605.62 120.97 55002.38 88888.00 2011-06-25 09:38:57.500 176 12605.55 120.95 55002.35 88888.00 2011-06-25 09:38:57.625 176 12605.52 121.03 55002.35 88888.00 2011-06-25 09:38:57.750 176 12605.58 121.08 55002.40 88888.00 2011-06-25 09:38:57.875 176 12605.60 121.08 55002.40 88888.00 2011-06-25 09:38:58.000 176 12605.52 121.00 55002.38 88888.00 2011-06-25 09:38:58.125 176 12605.48 121.00 55002.38 88888.00 2011-06-25 09:38:58.250 176 12605.48 121.03 55002.38 88888.00 2011-06-25 09:38:58.375 176 12605.52 121.03 55002.38 88888.00 2011-06-25 09:38:58.500 176 12605.52 121.00 55002.35 88888.00 2011-06-25 09:38:58.625 176 12605.45 121.03 55002.35 88888.00 2011-06-25 09:38:58.750 176 12605.45 121.03 55002.35 88888.00 2011-06-25 09:38:58.875 176 12605.48 121.03 55002.38 88888.00 2011-06-25 09:38:59.000 176 12605.45 121.00 55002.35 88888.00 2011-06-25 09:38:59.125 176 12605.42 121.00 55002.35 88888.00 2011-06-25 09:38:59.250 176 12605.38 121.05 55002.38 88888.00 2011-06-25 09:38:59.375 176 12605.42 121.03 55002.35 88888.00 2011-06-25 09:38:59.500 176 12605.48 121.05 55002.35 88888.00 2011-06-25 09:38:59.625 176 12605.42 121.08 55002.35 88888.00 2011-06-25 09:38:59.750 176 12605.35 121.03 55002.38 88888.00 2011-06-25 09:38:59.875 176 12605.30 120.97 55002.35 88888.00 2011-06-25 09:39:00.000 176 12605.27 120.97 55002.35 88888.00 2011-06-25 09:39:00.125 176 12605.25 121.00 55002.38 88888.00 2011-06-25 09:39:00.250 176 12605.23 120.97 55002.32 88888.00 2011-06-25 09:39:00.375 176 12605.17 120.97 55002.32 88888.00 2011-06-25 09:39:00.500 176 12605.15 120.97 55002.30 88888.00 2011-06-25 09:39:00.625 176 12605.17 121.00 55002.30 88888.00 2011-06-25 09:39:00.750 176 12605.17 120.97 55002.32 88888.00 2011-06-25 09:39:00.875 176 12605.17 120.95 55002.30 88888.00 2011-06-25 09:39:01.000 176 12605.12 120.97 55002.30 88888.00 2011-06-25 09:39:01.125 176 12605.10 121.03 55002.32 88888.00 2011-06-25 09:39:01.250 176 12605.10 120.97 55002.30 88888.00 2011-06-25 09:39:01.375 176 12605.10 120.95 55002.28 88888.00 2011-06-25 09:39:01.500 176 12605.02 120.92 55002.30 88888.00 2011-06-25 09:39:01.625 176 12605.05 120.95 55002.30 88888.00 2011-06-25 09:39:01.750 176 12605.10 120.97 55002.30 88888.00 2011-06-25 09:39:01.875 176 12605.02 120.95 55002.28 88888.00 2011-06-25 09:39:02.000 176 12604.98 120.92 55002.28 88888.00 2011-06-25 09:39:02.125 176 12604.92 120.92 55002.28 88888.00 2011-06-25 09:39:02.250 176 12604.95 120.92 55002.30 88888.00 2011-06-25 09:39:02.375 176 12604.98 120.95 55002.32 88888.00 2011-06-25 09:39:02.500 176 12604.98 120.95 55002.32 88888.00 2011-06-25 09:39:02.625 176 12604.98 120.97 55002.35 88888.00 2011-06-25 09:39:02.750 176 12604.95 120.97 55002.30 88888.00 2011-06-25 09:39:02.875 176 12604.92 120.97 55002.28 88888.00 2011-06-25 09:39:03.000 176 12604.85 120.95 55002.22 88888.00 2011-06-25 09:39:03.125 176 12604.85 120.97 55002.28 88888.00 2011-06-25 09:39:03.250 176 12604.85 121.00 55002.28 88888.00 2011-06-25 09:39:03.375 176 12604.83 121.00 55002.28 88888.00 2011-06-25 09:39:03.500 176 12604.75 120.97 55002.25 88888.00 2011-06-25 09:39:03.625 176 12604.67 120.97 55002.28 88888.00 2011-06-25 09:39:03.750 176 12604.73 120.95 55002.28 88888.00 2011-06-25 09:39:03.875 176 12604.83 120.97 55002.28 88888.00 2011-06-25 09:39:04.000 176 12604.77 120.97 55002.28 88888.00 2011-06-25 09:39:04.125 176 12604.75 120.97 55002.28 88888.00 2011-06-25 09:39:04.250 176 12604.75 120.97 55002.22 88888.00 2011-06-25 09:39:04.375 176 12604.73 120.95 55002.25 88888.00 2011-06-25 09:39:04.500 176 12604.70 120.97 55002.25 88888.00 2011-06-25 09:39:04.625 176 12604.70 120.95 55002.22 88888.00 2011-06-25 09:39:04.750 176 12604.73 120.92 55002.25 88888.00 2011-06-25 09:39:04.875 176 12604.67 120.97 55002.25 88888.00 2011-06-25 09:39:05.000 176 12604.65 121.00 55002.25 88888.00 2011-06-25 09:39:05.125 176 12604.67 121.00 55002.25 88888.00 2011-06-25 09:39:05.250 176 12604.67 120.95 55002.25 88888.00 2011-06-25 09:39:05.375 176 12604.62 120.95 55002.22 88888.00 2011-06-25 09:39:05.500 176 12604.58 120.95 55002.25 88888.00 2011-06-25 09:39:05.625 176 12604.60 121.00 55002.25 88888.00 2011-06-25 09:39:05.750 176 12604.55 120.92 55002.22 88888.00 2011-06-25 09:39:05.875 176 12604.42 120.88 55002.18 88888.00 2011-06-25 09:39:06.000 176 12604.42 120.90 55002.20 88888.00 2011-06-25 09:39:06.125 176 12604.48 120.95 55002.22 88888.00 2011-06-25 09:39:06.250 176 12604.45 120.95 55002.22 88888.00 2011-06-25 09:39:06.375 176 12604.38 120.97 55002.28 88888.00 2011-06-25 09:39:06.500 176 12604.40 121.00 55002.25 88888.00 2011-06-25 09:39:06.625 176 12604.38 120.97 55002.20 88888.00 2011-06-25 09:39:06.750 176 12604.35 120.95 55002.18 88888.00 2011-06-25 09:39:06.875 176 12604.40 120.95 55002.20 88888.00 2011-06-25 09:39:07.000 176 12604.42 120.97 55002.22 88888.00 2011-06-25 09:39:07.125 176 12604.38 121.00 55002.25 88888.00 2011-06-25 09:39:07.250 176 12604.25 120.97 55002.25 88888.00 2011-06-25 09:39:07.375 176 12604.23 121.00 55002.22 88888.00 2011-06-25 09:39:07.500 176 12604.27 121.00 55002.25 88888.00 2011-06-25 09:39:07.625 176 12604.25 121.03 55002.20 88888.00 2011-06-25 09:39:07.750 176 12604.17 121.00 55002.22 88888.00 2011-06-25 09:39:07.875 176 12604.12 121.00 55002.25 88888.00 2011-06-25 09:39:08.000 176 12604.10 121.00 55002.25 88888.00 2011-06-25 09:39:08.125 176 12604.08 121.00 55002.25 88888.00 2011-06-25 09:39:08.250 176 12604.10 121.03 55002.22 88888.00 2011-06-25 09:39:08.375 176 12604.12 121.03 55002.22 88888.00 2011-06-25 09:39:08.500 176 12604.05 121.03 55002.22 88888.00 2011-06-25 09:39:08.625 176 12604.02 121.08 55002.22 88888.00 2011-06-25 09:39:08.750 176 12604.02 121.05 55002.20 88888.00 2011-06-25 09:39:08.875 176 12604.00 121.00 55002.20 88888.00 2011-06-25 09:39:09.000 176 12604.02 121.03 55002.20 88888.00 2011-06-25 09:39:09.125 176 12604.05 121.03 55002.18 88888.00 2011-06-25 09:39:09.250 176 12603.98 121.03 55002.20 88888.00 2011-06-25 09:39:09.375 176 12604.00 121.05 55002.20 88888.00 2011-06-25 09:39:09.500 176 12603.98 121.08 55002.20 88888.00 2011-06-25 09:39:09.625 176 12603.95 121.10 55002.20 88888.00 2011-06-25 09:39:09.750 176 12603.88 121.08 55002.18 88888.00 2011-06-25 09:39:09.875 176 12603.88 121.10 55002.20 88888.00 2011-06-25 09:39:10.000 176 12603.88 121.08 55002.15 88888.00 2011-06-25 09:39:10.125 176 12603.88 121.08 55002.15 88888.00 2011-06-25 09:39:10.250 176 12603.85 121.08 55002.12 88888.00 2011-06-25 09:39:10.375 176 12603.88 121.10 55002.12 88888.00 2011-06-25 09:39:10.500 176 12603.85 121.10 55002.12 88888.00 2011-06-25 09:39:10.625 176 12603.85 121.12 55002.12 88888.00 2011-06-25 09:39:10.750 176 12603.90 121.10 55002.12 88888.00 2011-06-25 09:39:10.875 176 12603.92 121.12 55002.15 88888.00 2011-06-25 09:39:11.000 176 12603.85 121.08 55002.10 88888.00 2011-06-25 09:39:11.125 176 12603.83 121.05 55002.07 88888.00 2011-06-25 09:39:11.250 176 12603.77 121.08 55002.10 88888.00 2011-06-25 09:39:11.375 176 12603.75 121.08 55002.07 88888.00 2011-06-25 09:39:11.500 176 12603.77 121.10 55002.10 88888.00 2011-06-25 09:39:11.625 176 12603.77 121.08 55002.07 88888.00 2011-06-25 09:39:11.750 176 12603.80 121.08 55002.07 88888.00 2011-06-25 09:39:11.875 176 12603.80 121.10 55002.10 88888.00 2011-06-25 09:39:12.000 176 12603.77 121.15 55002.07 88888.00 2011-06-25 09:39:12.125 176 12603.70 121.12 55002.07 88888.00 2011-06-25 09:39:12.250 176 12603.65 121.10 55002.07 88888.00 2011-06-25 09:39:12.375 176 12603.67 121.10 55002.07 88888.00 2011-06-25 09:39:12.500 176 12603.67 121.12 55002.10 88888.00 2011-06-25 09:39:12.625 176 12603.67 121.12 55002.07 88888.00 2011-06-25 09:39:12.750 176 12603.62 121.15 55002.07 88888.00 2011-06-25 09:39:12.875 176 12603.65 121.12 55002.10 88888.00 2011-06-25 09:39:13.000 176 12603.65 121.10 55002.05 88888.00 2011-06-25 09:39:13.125 176 12603.67 121.10 55002.07 88888.00 2011-06-25 09:39:13.250 176 12603.70 121.10 55002.07 88888.00 2011-06-25 09:39:13.375 176 12603.62 121.10 55002.07 88888.00 2011-06-25 09:39:13.500 176 12603.58 121.15 55002.07 88888.00 2011-06-25 09:39:13.625 176 12603.60 121.15 55002.07 88888.00 2011-06-25 09:39:13.750 176 12603.60 121.15 55002.07 88888.00 2011-06-25 09:39:13.875 176 12603.62 121.17 55002.10 88888.00 2011-06-25 09:39:14.000 176 12603.58 121.12 55002.07 88888.00 2011-06-25 09:39:14.125 176 12603.50 121.03 55002.05 88888.00 2011-06-25 09:39:14.250 176 12603.48 121.05 55002.03 88888.00 2011-06-25 09:39:14.375 176 12603.58 121.08 55002.00 88888.00 2011-06-25 09:39:14.500 176 12603.55 121.08 55002.00 88888.00 2011-06-25 09:39:14.625 176 12603.52 121.08 55002.00 88888.00 2011-06-25 09:39:14.750 176 12603.45 121.08 55002.03 88888.00 2011-06-25 09:39:14.875 176 12603.45 121.12 55002.05 88888.00 2011-06-25 09:39:15.000 176 12603.50 121.12 55002.00 88888.00 2011-06-25 09:39:15.125 176 12603.52 121.10 55002.03 88888.00 2011-06-25 09:39:15.250 176 12603.50 121.08 55002.03 88888.00 2011-06-25 09:39:15.375 176 12603.50 121.08 55002.00 88888.00 2011-06-25 09:39:15.500 176 12603.42 121.05 55002.00 88888.00 2011-06-25 09:39:15.625 176 12603.42 121.10 55002.03 88888.00 2011-06-25 09:39:15.750 176 12603.38 121.10 55002.00 88888.00 2011-06-25 09:39:15.875 176 12603.33 121.08 55001.93 88888.00 2011-06-25 09:39:16.000 176 12603.40 121.05 55001.93 88888.00 2011-06-25 09:39:16.125 176 12603.40 121.12 55001.93 88888.00 2011-06-25 09:39:16.250 176 12603.40 121.12 55001.95 88888.00 2011-06-25 09:39:16.375 176 12603.50 121.12 55001.93 88888.00 2011-06-25 09:39:16.500 176 12603.48 121.12 55001.93 88888.00 2011-06-25 09:39:16.625 176 12603.42 121.12 55001.93 88888.00 2011-06-25 09:39:16.750 176 12603.42 121.12 55001.90 88888.00 2011-06-25 09:39:16.875 176 12603.42 121.10 55001.88 88888.00 2011-06-25 09:39:17.000 176 12603.38 121.08 55001.88 88888.00 2011-06-25 09:39:17.125 176 12603.35 121.12 55001.90 88888.00 2011-06-25 09:39:17.250 176 12603.38 121.10 55001.88 88888.00 2011-06-25 09:39:17.375 176 12603.38 121.10 55001.85 88888.00 2011-06-25 09:39:17.500 176 12603.38 121.15 55001.88 88888.00 2011-06-25 09:39:17.625 176 12603.38 121.15 55001.88 88888.00 2011-06-25 09:39:17.750 176 12603.35 121.17 55001.88 88888.00 2011-06-25 09:39:17.875 176 12603.30 121.17 55001.85 88888.00 2011-06-25 09:39:18.000 176 12603.30 121.12 55001.85 88888.00 2011-06-25 09:39:18.125 176 12603.35 121.15 55001.85 88888.00 2011-06-25 09:39:18.250 176 12603.35 121.15 55001.88 88888.00 2011-06-25 09:39:18.375 176 12603.38 121.12 55001.85 88888.00 2011-06-25 09:39:18.500 176 12603.33 121.10 55001.85 88888.00 2011-06-25 09:39:18.625 176 12603.27 121.10 55001.82 88888.00 2011-06-25 09:39:18.750 176 12603.30 121.10 55001.80 88888.00 2011-06-25 09:39:18.875 176 12603.38 121.12 55001.80 88888.00 2011-06-25 09:39:19.000 176 12603.35 121.15 55001.82 88888.00 2011-06-25 09:39:19.125 176 12603.38 121.12 55001.80 88888.00 2011-06-25 09:39:19.250 176 12603.40 121.10 55001.78 88888.00 2011-06-25 09:39:19.375 176 12603.42 121.10 55001.78 88888.00 2011-06-25 09:39:19.500 176 12603.42 121.10 55001.75 88888.00 2011-06-25 09:39:19.625 176 12603.42 121.10 55001.75 88888.00 2011-06-25 09:39:19.750 176 12603.35 121.10 55001.75 88888.00 2011-06-25 09:39:19.875 176 12603.35 121.12 55001.80 88888.00 2011-06-25 09:39:20.000 176 12603.38 121.17 55001.80 88888.00 2011-06-25 09:39:20.125 176 12603.35 121.15 55001.80 88888.00 2011-06-25 09:39:20.250 176 12603.27 121.10 55001.75 88888.00 2011-06-25 09:39:20.375 176 12603.30 121.10 55001.72 88888.00 2011-06-25 09:39:20.500 176 12603.33 121.10 55001.72 88888.00 2011-06-25 09:39:20.625 176 12603.40 121.10 55001.72 88888.00 2011-06-25 09:39:20.750 176 12603.40 121.08 55001.70 88888.00 2011-06-25 09:39:20.875 176 12603.35 121.10 55001.70 88888.00 2011-06-25 09:39:21.000 176 12603.27 121.10 55001.70 88888.00 2011-06-25 09:39:21.125 176 12603.25 121.05 55001.70 88888.00 2011-06-25 09:39:21.250 176 12603.20 121.05 55001.70 88888.00 2011-06-25 09:39:21.375 176 12603.25 121.10 55001.70 88888.00 2011-06-25 09:39:21.500 176 12603.23 121.08 55001.70 88888.00 2011-06-25 09:39:21.625 176 12603.23 121.05 55001.70 88888.00 2011-06-25 09:39:21.750 176 12603.23 121.03 55001.68 88888.00 2011-06-25 09:39:21.875 176 12603.17 121.05 55001.68 88888.00 2011-06-25 09:39:22.000 176 12603.17 121.03 55001.65 88888.00 2011-06-25 09:39:22.125 176 12603.23 121.03 55001.68 88888.00 2011-06-25 09:39:22.250 176 12603.17 120.95 55001.68 88888.00 2011-06-25 09:39:22.375 176 12603.17 121.00 55001.65 88888.00 2011-06-25 09:39:22.500 176 12603.17 120.95 55001.65 88888.00 2011-06-25 09:39:22.625 176 12603.30 120.97 55001.68 88888.00 2011-06-25 09:39:22.750 176 12603.30 120.92 55001.65 88888.00 2011-06-25 09:39:22.875 176 12603.17 120.90 55001.62 88888.00 2011-06-25 09:39:23.000 176 12603.12 120.90 55001.62 88888.00 2011-06-25 09:39:23.125 176 12603.15 120.95 55001.62 88888.00 2011-06-25 09:39:23.250 176 12603.15 120.92 55001.62 88888.00 2011-06-25 09:39:23.375 176 12603.17 120.90 55001.60 88888.00 2011-06-25 09:39:23.500 176 12603.20 120.90 55001.57 88888.00 2011-06-25 09:39:23.625 176 12603.20 120.90 55001.55 88888.00 2011-06-25 09:39:23.750 176 12603.25 120.92 55001.60 88888.00 2011-06-25 09:39:23.875 176 12603.17 120.90 55001.57 88888.00 2011-06-25 09:39:24.000 176 12603.15 120.88 55001.55 88888.00 2011-06-25 09:39:24.125 176 12603.17 120.85 55001.57 88888.00 2011-06-25 09:39:24.250 176 12603.20 120.88 55001.57 88888.00 2011-06-25 09:39:24.375 176 12603.17 120.90 55001.57 88888.00 2011-06-25 09:39:24.500 176 12603.12 120.92 55001.57 88888.00 2011-06-25 09:39:24.625 176 12603.10 120.88 55001.55 88888.00 2011-06-25 09:39:24.750 176 12603.10 120.88 55001.53 88888.00 2011-06-25 09:39:24.875 176 12603.08 120.85 55001.53 88888.00 2011-06-25 09:39:25.000 176 12603.08 120.88 55001.47 88888.00 2011-06-25 09:39:25.125 176 12603.08 120.90 55001.50 88888.00 2011-06-25 09:39:25.250 176 12603.15 120.88 55001.55 88888.00 2011-06-25 09:39:25.375 176 12603.15 120.85 55001.50 88888.00 2011-06-25 09:39:25.500 176 12603.08 120.80 55001.47 88888.00 2011-06-25 09:39:25.625 176 12603.08 120.80 55001.47 88888.00 2011-06-25 09:39:25.750 176 12603.05 120.83 55001.47 88888.00 2011-06-25 09:39:25.875 176 12603.00 120.78 55001.47 88888.00 2011-06-25 09:39:26.000 176 12603.02 120.78 55001.43 88888.00 2011-06-25 09:39:26.125 176 12603.05 120.80 55001.45 88888.00 2011-06-25 09:39:26.250 176 12603.00 120.80 55001.45 88888.00 2011-06-25 09:39:26.375 176 12603.02 120.80 55001.45 88888.00 2011-06-25 09:39:26.500 176 12603.10 120.80 55001.43 88888.00 2011-06-25 09:39:26.625 176 12603.17 120.80 55001.40 88888.00 2011-06-25 09:39:26.750 176 12603.20 120.78 55001.43 88888.00 2011-06-25 09:39:26.875 176 12603.17 120.75 55001.43 88888.00 2011-06-25 09:39:27.000 176 12603.12 120.75 55001.40 88888.00 2011-06-25 09:39:27.125 176 12603.10 120.78 55001.43 88888.00 2011-06-25 09:39:27.250 176 12603.12 120.78 55001.45 88888.00 2011-06-25 09:39:27.375 176 12603.20 120.80 55001.43 88888.00 2011-06-25 09:39:27.500 176 12603.20 120.80 55001.38 88888.00 2011-06-25 09:39:27.625 176 12603.17 120.80 55001.40 88888.00 2011-06-25 09:39:27.750 176 12603.12 120.75 55001.40 88888.00 2011-06-25 09:39:27.875 176 12603.10 120.75 55001.38 88888.00 2011-06-25 09:39:28.000 176 12603.12 120.78 55001.38 88888.00 2011-06-25 09:39:28.125 176 12603.15 120.75 55001.40 88888.00 2011-06-25 09:39:28.250 176 12603.15 120.70 55001.35 88888.00 2011-06-25 09:39:28.375 176 12603.08 120.70 55001.35 88888.00 2011-06-25 09:39:28.500 176 12603.02 120.72 55001.38 88888.00 2011-06-25 09:39:28.625 176 12603.08 120.78 55001.38 88888.00 2011-06-25 09:39:28.750 176 12603.10 120.75 55001.35 88888.00 2011-06-25 09:39:28.875 176 12603.02 120.72 55001.32 88888.00 2011-06-25 09:39:29.000 176 12603.05 120.72 55001.30 88888.00 2011-06-25 09:39:29.125 176 12603.02 120.70 55001.30 88888.00 2011-06-25 09:39:29.250 176 12603.00 120.65 55001.28 88888.00 2011-06-25 09:39:29.375 176 12603.02 120.65 55001.25 88888.00 2011-06-25 09:39:29.500 176 12603.05 120.70 55001.25 88888.00 2011-06-25 09:39:29.625 176 12603.15 120.72 55001.28 88888.00 2011-06-25 09:39:29.750 176 12603.17 120.72 55001.25 88888.00 2011-06-25 09:39:29.875 176 12603.17 120.70 55001.25 88888.00 2011-06-25 09:39:30.000 176 12603.12 120.67 55001.22 88888.00 2011-06-25 09:39:30.125 176 12603.12 120.65 55001.22 88888.00 2011-06-25 09:39:30.250 176 12603.15 120.70 55001.25 88888.00 2011-06-25 09:39:30.375 176 12603.17 120.67 55001.22 88888.00 2011-06-25 09:39:30.500 176 12603.17 120.65 55001.22 88888.00 2011-06-25 09:39:30.625 176 12603.17 120.65 55001.15 88888.00 2011-06-25 09:39:30.750 176 12603.12 120.62 55001.12 88888.00 2011-06-25 09:39:30.875 176 12603.17 120.62 55001.18 88888.00 2011-06-25 09:39:31.000 176 12603.25 120.62 55001.18 88888.00 2011-06-25 09:39:31.125 176 12603.23 120.62 55001.18 88888.00 2011-06-25 09:39:31.250 176 12603.20 120.60 55001.18 88888.00 2011-06-25 09:39:31.375 176 12603.25 120.62 55001.12 88888.00 2011-06-25 09:39:31.500 176 12603.27 120.67 55001.18 88888.00 2011-06-25 09:39:31.625 176 12603.30 120.70 55001.18 88888.00 2011-06-25 09:39:31.750 176 12603.30 120.65 55001.12 88888.00 2011-06-25 09:39:31.875 176 12603.30 120.60 55001.12 88888.00 2011-06-25 09:39:32.000 176 12603.27 120.58 55001.10 88888.00 2011-06-25 09:39:32.125 176 12603.27 120.60 55001.10 88888.00 2011-06-25 09:39:32.250 176 12603.35 120.60 55001.10 88888.00 2011-06-25 09:39:32.375 176 12603.38 120.60 55001.10 88888.00 2011-06-25 09:39:32.500 176 12603.38 120.58 55001.07 88888.00 2011-06-25 09:39:32.625 176 12603.45 120.62 55001.07 88888.00 2011-06-25 09:39:32.750 176 12603.48 120.62 55001.10 88888.00 2011-06-25 09:39:32.875 176 12603.40 120.60 55001.07 88888.00 2011-06-25 09:39:33.000 176 12603.42 120.60 55001.05 88888.00 2011-06-25 09:39:33.125 176 12603.42 120.58 55001.05 88888.00 2011-06-25 09:39:33.250 176 12603.40 120.53 55001.03 88888.00 2011-06-25 09:39:33.375 176 12603.42 120.53 55001.03 88888.00 2011-06-25 09:39:33.500 176 12603.48 120.55 55001.03 88888.00 2011-06-25 09:39:33.625 176 12603.45 120.53 55001.00 88888.00 2011-06-25 09:39:33.750 176 12603.42 120.53 55001.00 88888.00 2011-06-25 09:39:33.875 176 12603.52 120.55 55000.97 88888.00 2011-06-25 09:39:34.000 176 12603.58 120.53 55000.95 88888.00 2011-06-25 09:39:34.125 176 12603.58 120.55 55000.95 88888.00 2011-06-25 09:39:34.250 176 12603.60 120.53 55000.95 88888.00 2011-06-25 09:39:34.375 176 12603.58 120.55 55000.93 88888.00 2011-06-25 09:39:34.500 176 12603.52 120.50 55000.93 88888.00 2011-06-25 09:39:34.625 176 12603.52 120.50 55000.93 88888.00 2011-06-25 09:39:34.750 176 12603.60 120.53 55000.90 88888.00 2011-06-25 09:39:34.875 176 12603.65 120.47 55000.88 88888.00 2011-06-25 09:39:35.000 176 12603.67 120.45 55000.85 88888.00 2011-06-25 09:39:35.125 176 12603.67 120.50 55000.88 88888.00 2011-06-25 09:39:35.250 176 12603.60 120.45 55000.85 88888.00 2011-06-25 09:39:35.375 176 12603.65 120.47 55000.85 88888.00 2011-06-25 09:39:35.500 176 12603.73 120.50 55000.82 88888.00 2011-06-25 09:39:35.625 176 12603.73 120.50 55000.82 88888.00 2011-06-25 09:39:35.750 176 12603.73 120.50 55000.80 88888.00 2011-06-25 09:39:35.875 176 12603.77 120.50 55000.82 88888.00 2011-06-25 09:39:36.000 176 12603.77 120.47 55000.82 88888.00 2011-06-25 09:39:36.125 176 12603.77 120.47 55000.80 88888.00 2011-06-25 09:39:36.250 176 12603.77 120.45 55000.80 88888.00 2011-06-25 09:39:36.375 176 12603.77 120.45 55000.78 88888.00 2011-06-25 09:39:36.500 176 12603.73 120.45 55000.75 88888.00 2011-06-25 09:39:36.625 176 12603.75 120.50 55000.78 88888.00 2011-06-25 09:39:36.750 176 12603.77 120.50 55000.78 88888.00 2011-06-25 09:39:36.875 176 12603.80 120.45 55000.78 88888.00 2011-06-25 09:39:37.000 176 12603.75 120.42 55000.75 88888.00 2011-06-25 09:39:37.125 176 12603.80 120.45 55000.75 88888.00 2011-06-25 09:39:37.250 176 12603.88 120.45 55000.72 88888.00 2011-06-25 09:39:37.375 176 12603.92 120.40 55000.72 88888.00 2011-06-25 09:39:37.500 176 12603.90 120.40 55000.72 88888.00 2011-06-25 09:39:37.625 176 12603.88 120.42 55000.72 88888.00 2011-06-25 09:39:37.750 176 12603.92 120.40 55000.70 88888.00 2011-06-25 09:39:37.875 176 12603.95 120.38 55000.68 88888.00 2011-06-25 09:39:38.000 176 12603.98 120.38 55000.68 88888.00 2011-06-25 09:39:38.125 176 12604.00 120.40 55000.68 88888.00 2011-06-25 09:39:38.250 176 12604.00 120.40 55000.68 88888.00 2011-06-25 09:39:38.375 176 12604.00 120.40 55000.68 88888.00 2011-06-25 09:39:38.500 176 12603.98 120.38 55000.65 88888.00 2011-06-25 09:39:38.625 176 12603.95 120.42 55000.65 88888.00 2011-06-25 09:39:38.750 176 12603.98 120.42 55000.65 88888.00 2011-06-25 09:39:38.875 176 12604.05 120.38 55000.62 88888.00 2011-06-25 09:39:39.000 176 12604.05 120.38 55000.60 88888.00 2011-06-25 09:39:39.125 176 12604.02 120.38 55000.60 88888.00 2011-06-25 09:39:39.250 176 12604.02 120.35 55000.55 88888.00 2011-06-25 09:39:39.375 176 12604.08 120.35 55000.55 88888.00 2011-06-25 09:39:39.500 176 12604.12 120.35 55000.57 88888.00 2011-06-25 09:39:39.625 176 12604.12 120.35 55000.55 88888.00 2011-06-25 09:39:39.750 176 12604.15 120.33 55000.55 88888.00 2011-06-25 09:39:39.875 176 12604.20 120.33 55000.53 88888.00 2011-06-25 09:39:40.000 176 12604.20 120.30 55000.50 88888.00 2011-06-25 09:39:40.125 176 12604.20 120.30 55000.50 88888.00 2011-06-25 09:39:40.250 176 12604.20 120.35 55000.53 88888.00 2011-06-25 09:39:40.375 176 12604.25 120.35 55000.50 88888.00 2011-06-25 09:39:40.500 176 12604.27 120.33 55000.47 88888.00 2011-06-25 09:39:40.625 176 12604.33 120.28 55000.47 88888.00 2011-06-25 09:39:40.750 176 12604.30 120.28 55000.45 88888.00 2011-06-25 09:39:40.875 176 12604.25 120.30 55000.43 88888.00 2011-06-25 09:39:41.000 176 12604.35 120.33 55000.43 88888.00 2011-06-25 09:39:41.125 176 12604.40 120.35 55000.45 88888.00 2011-06-25 09:39:41.250 176 12604.33 120.33 55000.45 88888.00 2011-06-25 09:39:41.375 176 12604.38 120.33 55000.43 88888.00 2011-06-25 09:39:41.500 176 12604.50 120.35 55000.43 88888.00 2011-06-25 09:39:41.625 176 12604.50 120.35 55000.43 88888.00 2011-06-25 09:39:41.750 176 12604.45 120.33 55000.38 88888.00 2011-06-25 09:39:41.875 176 12604.48 120.30 55000.38 88888.00 2011-06-25 09:39:42.000 176 12604.50 120.28 55000.38 88888.00 2011-06-25 09:39:42.125 176 12604.55 120.28 55000.38 88888.00 2011-06-25 09:39:42.250 176 12604.60 120.28 55000.38 88888.00 2011-06-25 09:39:42.375 176 12604.58 120.30 55000.38 88888.00 2011-06-25 09:39:42.500 176 12604.60 120.33 55000.40 88888.00 2011-06-25 09:39:42.625 176 12604.60 120.30 55000.38 88888.00 2011-06-25 09:39:42.750 176 12604.55 120.28 55000.38 88888.00 2011-06-25 09:39:42.875 176 12604.52 120.25 55000.32 88888.00 2011-06-25 09:39:43.000 176 12604.58 120.22 55000.30 88888.00 2011-06-25 09:39:43.125 176 12604.62 120.20 55000.32 88888.00 2011-06-25 09:39:43.250 176 12604.62 120.22 55000.35 88888.00 2011-06-25 09:39:43.375 176 12604.60 120.25 55000.35 88888.00 2011-06-25 09:39:43.500 176 12604.55 120.22 55000.32 88888.00 2011-06-25 09:39:43.625 176 12604.50 120.28 55000.32 88888.00 2011-06-25 09:39:43.750 176 12604.50 120.28 55000.32 88888.00 2011-06-25 09:39:43.875 176 12604.48 120.20 55000.30 88888.00 2011-06-25 09:39:44.000 176 12604.50 120.22 55000.30 88888.00 2011-06-25 09:39:44.125 176 12604.65 120.28 55000.30 88888.00 2011-06-25 09:39:44.250 176 12604.62 120.25 55000.28 88888.00 2011-06-25 09:39:44.375 176 12604.60 120.22 55000.25 88888.00 2011-06-25 09:39:44.500 176 12604.58 120.20 55000.25 88888.00 2011-06-25 09:39:44.625 176 12604.60 120.25 55000.28 88888.00 2011-06-25 09:39:44.750 176 12604.62 120.22 55000.25 88888.00 2011-06-25 09:39:44.875 176 12604.58 120.22 55000.22 88888.00 2011-06-25 09:39:45.000 176 12604.55 120.22 55000.20 88888.00 2011-06-25 09:39:45.125 176 12604.50 120.25 55000.25 88888.00 2011-06-25 09:39:45.250 176 12604.42 120.20 55000.22 88888.00 2011-06-25 09:39:45.375 176 12604.42 120.20 55000.22 88888.00 2011-06-25 09:39:45.500 176 12604.42 120.15 55000.22 88888.00 2011-06-25 09:39:45.625 176 12604.38 120.15 55000.22 88888.00 2011-06-25 09:39:45.750 176 12604.42 120.15 55000.22 88888.00 2011-06-25 09:39:45.875 176 12604.38 120.15 55000.22 88888.00 2011-06-25 09:39:46.000 176 12604.33 120.12 55000.22 88888.00 2011-06-25 09:39:46.125 176 12604.35 120.10 55000.22 88888.00 2011-06-25 09:39:46.250 176 12604.38 120.08 55000.22 88888.00 2011-06-25 09:39:46.375 176 12604.42 120.08 55000.20 88888.00 2011-06-25 09:39:46.500 176 12604.40 120.05 55000.20 88888.00 2011-06-25 09:39:46.625 176 12604.35 120.05 55000.18 88888.00 2011-06-25 09:39:46.750 176 12604.33 120.00 55000.15 88888.00 2011-06-25 09:39:46.875 176 12604.33 120.00 55000.18 88888.00 2011-06-25 09:39:47.000 176 12604.40 120.05 55000.20 88888.00 2011-06-25 09:39:47.125 176 12604.38 120.05 55000.20 88888.00 2011-06-25 09:39:47.250 176 12604.27 120.05 55000.18 88888.00 2011-06-25 09:39:47.375 176 12604.27 120.03 55000.15 88888.00 2011-06-25 09:39:47.500 176 12604.30 119.97 55000.18 88888.00 2011-06-25 09:39:47.625 176 12604.35 120.00 55000.18 88888.00 2011-06-25 09:39:47.750 176 12604.27 119.92 55000.15 88888.00 2011-06-25 09:39:47.875 176 12604.23 119.90 55000.12 88888.00 2011-06-25 09:39:48.000 176 12604.25 119.90 55000.12 88888.00 2011-06-25 09:39:48.125 176 12604.17 119.92 55000.15 88888.00 2011-06-25 09:39:48.250 176 12604.15 119.92 55000.18 88888.00 2011-06-25 09:39:48.375 176 12604.15 119.92 55000.15 88888.00 2011-06-25 09:39:48.500 176 12604.15 119.92 55000.18 88888.00 2011-06-25 09:39:48.625 176 12604.12 119.88 55000.18 88888.00 2011-06-25 09:39:48.750 176 12604.05 119.85 55000.18 88888.00 2011-06-25 09:39:48.875 176 12604.08 119.80 55000.18 88888.00 2011-06-25 09:39:49.000 176 12604.02 119.80 55000.15 88888.00 2011-06-25 09:39:49.125 176 12604.00 119.80 55000.15 88888.00 2011-06-25 09:39:49.250 176 12604.02 119.85 55000.20 88888.00 2011-06-25 09:39:49.375 176 12604.00 119.85 55000.22 88888.00 2011-06-25 09:39:49.500 176 12603.98 119.83 55000.20 88888.00 2011-06-25 09:39:49.625 176 12603.92 119.80 55000.15 88888.00 2011-06-25 09:39:49.750 176 12603.85 119.78 55000.15 88888.00 2011-06-25 09:39:49.875 176 12603.88 119.78 55000.15 88888.00 2011-06-25 09:39:50.000 176 12603.92 119.78 55000.12 88888.00 2011-06-25 09:39:50.125 176 12603.92 119.80 55000.15 88888.00 2011-06-25 09:39:50.250 176 12603.85 119.75 55000.12 88888.00 2011-06-25 09:39:50.375 176 12603.83 119.75 55000.15 88888.00 2011-06-25 09:39:50.500 176 12603.80 119.72 55000.18 88888.00 2011-06-25 09:39:50.625 176 12603.83 119.72 55000.15 88888.00 2011-06-25 09:39:50.750 176 12603.80 119.67 55000.15 88888.00 2011-06-25 09:39:50.875 176 12603.77 119.72 55000.15 88888.00 2011-06-25 09:39:51.000 176 12603.75 119.72 55000.12 88888.00 2011-06-25 09:39:51.125 176 12603.67 119.72 55000.15 88888.00 2011-06-25 09:39:51.250 176 12603.58 119.67 55000.15 88888.00 2011-06-25 09:39:51.375 176 12603.60 119.65 55000.10 88888.00 2011-06-25 09:39:51.500 176 12603.62 119.65 55000.10 88888.00 2011-06-25 09:39:51.625 176 12603.60 119.62 55000.10 88888.00 2011-06-25 09:39:51.750 176 12603.52 119.62 55000.10 88888.00 2011-06-25 09:39:51.875 176 12603.50 119.62 55000.12 88888.00 2011-06-25 09:39:52.000 176 12603.48 119.62 55000.12 88888.00 2011-06-25 09:39:52.125 176 12603.45 119.60 55000.12 88888.00 2011-06-25 09:39:52.250 176 12603.35 119.58 55000.12 88888.00 2011-06-25 09:39:52.375 176 12603.35 119.55 55000.10 88888.00 2011-06-25 09:39:52.500 176 12603.30 119.58 55000.10 88888.00 2011-06-25 09:39:52.625 176 12603.27 119.58 55000.12 88888.00 2011-06-25 09:39:52.750 176 12603.25 119.53 55000.10 88888.00 2011-06-25 09:39:52.875 176 12603.23 119.53 55000.10 88888.00 2011-06-25 09:39:53.000 176 12603.23 119.58 55000.10 88888.00 2011-06-25 09:39:53.125 176 12603.17 119.53 55000.15 88888.00 2011-06-25 09:39:53.250 176 12603.10 119.53 55000.10 88888.00 2011-06-25 09:39:53.375 176 12603.15 119.53 55000.07 88888.00 2011-06-25 09:39:53.500 176 12603.15 119.50 55000.12 88888.00 2011-06-25 09:39:53.625 176 12603.10 119.53 55000.12 88888.00 2011-06-25 09:39:53.750 176 12602.98 119.47 55000.10 88888.00 2011-06-25 09:39:53.875 176 12602.95 119.42 55000.12 88888.00 2011-06-25 09:39:54.000 176 12603.00 119.40 55000.10 88888.00 2011-06-25 09:39:54.125 176 12603.00 119.40 55000.12 88888.00 2011-06-25 09:39:54.250 176 12602.95 119.38 55000.12 88888.00 2011-06-25 09:39:54.375 176 12602.88 119.38 55000.10 88888.00 2011-06-25 09:39:54.500 176 12602.88 119.35 55000.07 88888.00 2011-06-25 09:39:54.625 176 12602.92 119.33 55000.10 88888.00 2011-06-25 09:39:54.750 176 12602.88 119.33 55000.10 88888.00 2011-06-25 09:39:54.875 176 12602.80 119.30 55000.10 88888.00 2011-06-25 09:39:55.000 176 12602.75 119.28 55000.10 88888.00 2011-06-25 09:39:55.125 176 12602.67 119.30 55000.10 88888.00 2011-06-25 09:39:55.250 176 12602.67 119.30 55000.10 88888.00 2011-06-25 09:39:55.375 176 12602.70 119.30 55000.10 88888.00 2011-06-25 09:39:55.500 176 12602.67 119.28 55000.07 88888.00 2011-06-25 09:39:55.625 176 12602.65 119.25 55000.07 88888.00 2011-06-25 09:39:55.750 176 12602.58 119.25 55000.07 88888.00 2011-06-25 09:39:55.875 176 12602.58 119.28 55000.10 88888.00 2011-06-25 09:39:56.000 176 12602.62 119.28 55000.07 88888.00 2011-06-25 09:39:56.125 176 12602.62 119.25 55000.07 88888.00 2011-06-25 09:39:56.250 176 12602.58 119.20 55000.05 88888.00 2011-06-25 09:39:56.375 176 12602.48 119.17 55000.03 88888.00 2011-06-25 09:39:56.500 176 12602.38 119.17 55000.03 88888.00 2011-06-25 09:39:56.625 176 12602.35 119.17 55000.05 88888.00 2011-06-25 09:39:56.750 176 12602.33 119.20 55000.05 88888.00 2011-06-25 09:39:56.875 176 12602.27 119.22 55000.03 88888.00 2011-06-25 09:39:57.000 176 12602.30 119.22 55000.05 88888.00 2011-06-25 09:39:57.125 176 12602.27 119.20 55000.05 88888.00 2011-06-25 09:39:57.250 176 12602.20 119.12 55000.03 88888.00 2011-06-25 09:39:57.375 176 12602.23 119.10 55000.03 88888.00 2011-06-25 09:39:57.500 176 12602.20 119.15 55000.03 88888.00 2011-06-25 09:39:57.625 176 12602.15 119.15 55000.05 88888.00 2011-06-25 09:39:57.750 176 12602.12 119.12 55000.03 88888.00 2011-06-25 09:39:57.875 176 12602.10 119.10 55000.03 88888.00 2011-06-25 09:39:58.000 176 12602.12 119.08 55000.03 88888.00 2011-06-25 09:39:58.125 176 12602.10 119.05 55000.03 88888.00 2011-06-25 09:39:58.250 176 12602.05 119.08 55000.00 88888.00 2011-06-25 09:39:58.375 176 12602.05 119.05 55000.00 88888.00 2011-06-25 09:39:58.500 176 12602.02 119.08 55000.03 88888.00 2011-06-25 09:39:58.625 176 12602.05 119.08 55000.03 88888.00 2011-06-25 09:39:58.750 176 12602.05 119.10 55000.00 88888.00 2011-06-25 09:39:58.875 176 12602.10 119.08 55000.00 88888.00 2011-06-25 09:39:59.000 176 12602.08 119.05 55000.03 88888.00 2011-06-25 09:39:59.125 176 12602.02 119.03 55000.03 88888.00 2011-06-25 09:39:59.250 176 12602.05 119.03 55000.00 88888.00 2011-06-25 09:39:59.375 176 12602.05 119.03 55000.00 88888.00 2011-06-25 09:39:59.500 176 12602.00 119.03 55000.00 88888.00 2011-06-25 09:39:59.625 176 12602.00 119.00 54999.97 88888.00 2011-06-25 09:39:59.750 176 12601.98 118.95 54999.97 88888.00 2011-06-25 09:39:59.875 176 12601.95 118.92 54999.97 88888.00 2011-06-25 09:40:00.000 176 12601.90 118.95 54999.95 88888.00 2011-06-25 09:40:00.125 176 12601.92 118.95 54999.97 88888.00 2011-06-25 09:40:00.250 176 12601.98 118.92 54999.95 88888.00 2011-06-25 09:40:00.375 176 12601.92 118.92 54999.93 88888.00 2011-06-25 09:40:00.500 176 12601.88 118.90 54999.93 88888.00 2011-06-25 09:40:00.625 176 12601.92 118.92 54999.93 88888.00 2011-06-25 09:40:00.750 176 12601.98 118.88 54999.90 88888.00 2011-06-25 09:40:00.875 176 12601.98 118.88 54999.93 88888.00 2011-06-25 09:40:01.000 176 12601.98 118.90 54999.93 88888.00 2011-06-25 09:40:01.125 176 12601.98 118.90 54999.95 88888.00 2011-06-25 09:40:01.250 176 12601.90 118.83 54999.93 88888.00 2011-06-25 09:40:01.375 176 12601.98 118.83 54999.90 88888.00 2011-06-25 09:40:01.500 176 12601.92 118.83 54999.88 88888.00 2011-06-25 09:40:01.625 176 12601.95 118.80 54999.88 88888.00 2011-06-25 09:40:01.750 176 12602.00 118.83 54999.88 88888.00 2011-06-25 09:40:01.875 176 12602.00 118.78 54999.85 88888.00 2011-06-25 09:40:02.000 176 12601.98 118.80 54999.85 88888.00 2011-06-25 09:40:02.125 176 12602.02 118.83 54999.90 88888.00 2011-06-25 09:40:02.250 176 12602.02 118.80 54999.88 88888.00 2011-06-25 09:40:02.375 176 12602.05 118.83 54999.85 88888.00 2011-06-25 09:40:02.500 176 12602.02 118.83 54999.85 88888.00 2011-06-25 09:40:02.625 176 12602.05 118.83 54999.82 88888.00 2011-06-25 09:40:02.750 176 12602.08 118.83 54999.82 88888.00 2011-06-25 09:40:02.875 176 12602.10 118.83 54999.82 88888.00 2011-06-25 09:40:03.000 176 12602.10 118.80 54999.80 88888.00 2011-06-25 09:40:03.125 176 12602.08 118.80 54999.80 88888.00 2011-06-25 09:40:03.250 176 12602.08 118.83 54999.80 88888.00 2011-06-25 09:40:03.375 176 12602.12 118.80 54999.78 88888.00 2011-06-25 09:40:03.500 176 12602.12 118.80 54999.78 88888.00 2011-06-25 09:40:03.625 176 12602.08 118.80 54999.72 88888.00 2011-06-25 09:40:03.750 176 12602.02 118.80 54999.72 88888.00 2011-06-25 09:40:03.875 176 12602.10 118.78 54999.70 88888.00 2011-06-25 09:40:04.000 176 12602.10 118.75 54999.68 88888.00 2011-06-25 09:40:04.125 176 12602.08 118.75 54999.68 88888.00 2011-06-25 09:40:04.250 176 12602.10 118.80 54999.70 88888.00 2011-06-25 09:40:04.375 176 12602.15 118.78 54999.68 88888.00 2011-06-25 09:40:04.500 176 12602.15 118.78 54999.65 88888.00 2011-06-25 09:40:04.625 176 12602.17 118.80 54999.62 88888.00 2011-06-25 09:40:04.750 176 12602.20 118.75 54999.62 88888.00 2011-06-25 09:40:04.875 176 12602.15 118.75 54999.60 88888.00 2011-06-25 09:40:05.000 176 12602.17 118.78 54999.62 88888.00 2011-06-25 09:40:05.125 176 12602.23 118.75 54999.60 88888.00 2011-06-25 09:40:05.250 176 12602.17 118.75 54999.55 88888.00 2011-06-25 09:40:05.375 176 12602.23 118.78 54999.55 88888.00 2011-06-25 09:40:05.500 176 12602.27 118.78 54999.55 88888.00 2011-06-25 09:40:05.625 176 12602.25 118.78 54999.55 88888.00 2011-06-25 09:40:05.750 176 12602.23 118.75 54999.55 88888.00 2011-06-25 09:40:05.875 176 12602.27 118.78 54999.53 88888.00 2011-06-25 09:40:06.000 176 12602.30 118.78 54999.53 88888.00 2011-06-25 09:40:06.125 176 12602.33 118.78 54999.53 88888.00 2011-06-25 09:40:06.250 176 12602.38 118.75 54999.47 88888.00 2011-06-25 09:40:06.375 176 12602.45 118.78 54999.50 88888.00 2011-06-25 09:40:06.500 176 12602.50 118.75 54999.47 88888.00 2011-06-25 09:40:06.625 176 12602.42 118.67 54999.45 88888.00 2011-06-25 09:40:06.750 176 12602.38 118.65 54999.43 88888.00 2011-06-25 09:40:06.875 176 12602.42 118.70 54999.43 88888.00 2011-06-25 09:40:07.000 176 12602.50 118.72 54999.40 88888.00 2011-06-25 09:40:07.125 176 12602.52 118.75 54999.45 88888.00 2011-06-25 09:40:07.250 176 12602.50 118.75 54999.43 88888.00 2011-06-25 09:40:07.375 176 12602.52 118.75 54999.43 88888.00 2011-06-25 09:40:07.500 176 12602.60 118.75 54999.40 88888.00 2011-06-25 09:40:07.625 176 12602.65 118.75 54999.38 88888.00 2011-06-25 09:40:07.750 176 12602.73 118.80 54999.38 88888.00 2011-06-25 09:40:07.875 176 12602.75 118.78 54999.38 88888.00 2011-06-25 09:40:08.000 176 12602.77 118.78 54999.32 88888.00 2011-06-25 09:40:08.125 176 12602.75 118.75 54999.32 88888.00 2011-06-25 09:40:08.250 176 12602.73 118.78 54999.30 88888.00 2011-06-25 09:40:08.375 176 12602.70 118.72 54999.28 88888.00 2011-06-25 09:40:08.500 176 12602.70 118.72 54999.25 88888.00 2011-06-25 09:40:08.625 176 12602.88 118.80 54999.25 88888.00 2011-06-25 09:40:08.750 176 12602.92 118.85 54999.22 88888.00 2011-06-25 09:40:08.875 176 12602.90 118.85 54999.22 88888.00 2011-06-25 09:40:09.000 176 12602.90 118.83 54999.18 88888.00 2011-06-25 09:40:09.125 176 12602.92 118.83 54999.18 88888.00 2011-06-25 09:40:09.250 176 12602.88 118.80 54999.18 88888.00 2011-06-25 09:40:09.375 176 12602.92 118.85 54999.18 88888.00 2011-06-25 09:40:09.500 176 12603.02 118.88 54999.18 88888.00 2011-06-25 09:40:09.625 176 12603.08 118.90 54999.15 88888.00 2011-06-25 09:40:09.750 176 12603.10 118.95 54999.18 88888.00 2011-06-25 09:40:09.875 176 12603.15 118.95 54999.12 88888.00 2011-06-25 09:40:10.000 176 12603.20 118.92 54999.12 88888.00 2011-06-25 09:40:10.125 176 12603.20 118.92 54999.12 88888.00 2011-06-25 09:40:10.250 176 12603.20 118.95 54999.12 88888.00 2011-06-25 09:40:10.375 176 12603.25 118.97 54999.10 88888.00 2011-06-25 09:40:10.500 176 12603.30 118.95 54999.10 88888.00 2011-06-25 09:40:10.625 176 12603.33 119.00 54999.07 88888.00 2011-06-25 09:40:10.750 176 12603.33 119.00 54999.10 88888.00 2011-06-25 09:40:10.875 176 12603.35 119.00 54999.03 88888.00 2011-06-25 09:40:11.000 176 12603.35 119.03 54999.03 88888.00 2011-06-25 09:40:11.125 176 12603.40 119.00 54999.03 88888.00 2011-06-25 09:40:11.250 176 12603.35 118.97 54999.03 88888.00 2011-06-25 09:40:11.375 176 12603.40 119.03 54999.03 88888.00 2011-06-25 09:40:11.500 176 12603.52 119.05 54999.00 88888.00 2011-06-25 09:40:11.625 176 12603.50 119.05 54999.00 88888.00 2011-06-25 09:40:11.750 176 12603.48 119.05 54998.97 88888.00 2011-06-25 09:40:11.875 176 12603.55 119.05 54998.95 88888.00 2011-06-25 09:40:12.000 176 12603.60 119.08 54998.93 88888.00 2011-06-25 09:40:12.125 176 12603.60 119.08 54998.93 88888.00 2011-06-25 09:40:12.250 176 12603.60 119.08 54998.95 88888.00 2011-06-25 09:40:12.375 176 12603.65 119.08 54998.93 88888.00 2011-06-25 09:40:12.500 176 12603.70 119.08 54998.93 88888.00 2011-06-25 09:40:12.625 176 12603.73 119.10 54998.93 88888.00 2011-06-25 09:40:12.750 176 12603.75 119.10 54998.93 88888.00 2011-06-25 09:40:12.875 176 12603.75 119.12 54998.93 88888.00 2011-06-25 09:40:13.000 176 12603.80 119.15 54998.88 88888.00 2011-06-25 09:40:13.125 176 12603.75 119.15 54998.85 88888.00 2011-06-25 09:40:13.250 176 12603.77 119.15 54998.85 88888.00 2011-06-25 09:40:13.375 176 12603.77 119.15 54998.85 88888.00 2011-06-25 09:40:13.500 176 12603.80 119.15 54998.85 88888.00 2011-06-25 09:40:13.625 176 12603.90 119.17 54998.85 88888.00 2011-06-25 09:40:13.750 176 12603.88 119.17 54998.80 88888.00 2011-06-25 09:40:13.875 176 12603.83 119.12 54998.78 88888.00 2011-06-25 09:40:14.000 176 12603.90 119.15 54998.75 88888.00 2011-06-25 09:40:14.125 176 12603.98 119.17 54998.75 88888.00 2011-06-25 09:40:14.250 176 12603.92 119.17 54998.75 88888.00 2011-06-25 09:40:14.375 176 12604.02 119.22 54998.78 88888.00 2011-06-25 09:40:14.500 176 12604.12 119.28 54998.78 88888.00 2011-06-25 09:40:14.625 176 12604.15 119.28 54998.78 88888.00 2011-06-25 09:40:14.750 176 12604.15 119.25 54998.72 88888.00 2011-06-25 09:40:14.875 176 12604.10 119.25 54998.70 88888.00 2011-06-25 09:40:15.000 176 12604.12 119.30 54998.70 88888.00 2011-06-25 09:40:15.125 176 12604.15 119.28 54998.70 88888.00 2011-06-25 09:40:15.250 176 12604.17 119.30 54998.70 88888.00 2011-06-25 09:40:15.375 176 12604.23 119.30 54998.65 88888.00 2011-06-25 09:40:15.500 176 12604.25 119.28 54998.62 88888.00 2011-06-25 09:40:15.625 176 12604.25 119.30 54998.62 88888.00 2011-06-25 09:40:15.750 176 12604.25 119.33 54998.60 88888.00 2011-06-25 09:40:15.875 176 12604.25 119.33 54998.60 88888.00 2011-06-25 09:40:16.000 176 12604.23 119.33 54998.57 88888.00 2011-06-25 09:40:16.125 176 12604.25 119.35 54998.57 88888.00 2011-06-25 09:40:16.250 176 12604.27 119.35 54998.57 88888.00 2011-06-25 09:40:16.375 176 12604.30 119.38 54998.57 88888.00 2011-06-25 09:40:16.500 176 12604.25 119.35 54998.55 88888.00 2011-06-25 09:40:16.625 176 12604.25 119.40 54998.60 88888.00 2011-06-25 09:40:16.750 176 12604.30 119.47 54998.62 88888.00 2011-06-25 09:40:16.875 176 12604.35 119.45 54998.62 88888.00 2011-06-25 09:40:17.000 176 12604.35 119.42 54998.55 88888.00 2011-06-25 09:40:17.125 176 12604.30 119.38 54998.55 88888.00 2011-06-25 09:40:17.250 176 12604.30 119.42 54998.55 88888.00 2011-06-25 09:40:17.375 176 12604.40 119.50 54998.57 88888.00 2011-06-25 09:40:17.500 176 12604.45 119.50 54998.57 88888.00 2011-06-25 09:40:17.625 176 12604.45 119.47 54998.55 88888.00 2011-06-25 09:40:17.750 176 12604.42 119.47 54998.55 88888.00 2011-06-25 09:40:17.875 176 12604.48 119.47 54998.55 88888.00 2011-06-25 09:40:18.000 176 12604.52 119.42 54998.50 88888.00 2011-06-25 09:40:18.125 176 12604.42 119.50 54998.53 88888.00 2011-06-25 09:40:18.250 176 12604.42 119.55 54998.53 88888.00 2011-06-25 09:40:18.375 176 12604.42 119.60 54998.55 88888.00 2011-06-25 09:40:18.500 176 12604.40 119.53 54998.50 88888.00 2011-06-25 09:40:18.625 176 12604.35 119.50 54998.50 88888.00 2011-06-25 09:40:18.750 176 12604.40 119.55 54998.53 88888.00 2011-06-25 09:40:18.875 176 12604.48 119.58 54998.53 88888.00 2011-06-25 09:40:19.000 176 12604.48 119.58 54998.50 88888.00 2011-06-25 09:40:19.125 176 12604.45 119.55 54998.50 88888.00 2011-06-25 09:40:19.250 176 12604.48 119.55 54998.50 88888.00 2011-06-25 09:40:19.375 176 12604.52 119.58 54998.50 88888.00 2011-06-25 09:40:19.500 176 12604.55 119.62 54998.50 88888.00 2011-06-25 09:40:19.625 176 12604.50 119.58 54998.47 88888.00 2011-06-25 09:40:19.750 176 12604.45 119.53 54998.47 88888.00 2011-06-25 09:40:19.875 176 12604.45 119.55 54998.47 88888.00 2011-06-25 09:40:20.000 176 12604.45 119.60 54998.47 88888.00 2011-06-25 09:40:20.125 176 12604.48 119.62 54998.47 88888.00 2011-06-25 09:40:20.250 176 12604.45 119.60 54998.45 88888.00 2011-06-25 09:40:20.375 176 12604.48 119.62 54998.43 88888.00 2011-06-25 09:40:20.500 176 12604.55 119.65 54998.45 88888.00 2011-06-25 09:40:20.625 176 12604.52 119.62 54998.45 88888.00 2011-06-25 09:40:20.750 176 12604.52 119.67 54998.45 88888.00 2011-06-25 09:40:20.875 176 12604.55 119.72 54998.45 88888.00 2011-06-25 09:40:21.000 176 12604.58 119.78 54998.45 88888.00 2011-06-25 09:40:21.125 176 12604.58 119.75 54998.47 88888.00 2011-06-25 09:40:21.250 176 12604.48 119.70 54998.45 88888.00 2011-06-25 09:40:21.375 176 12604.40 119.70 54998.45 88888.00 2011-06-25 09:40:21.500 176 12604.45 119.72 54998.47 88888.00 2011-06-25 09:40:21.625 176 12604.50 119.75 54998.45 88888.00 2011-06-25 09:40:21.750 176 12604.42 119.72 54998.43 88888.00 2011-06-25 09:40:21.875 176 12604.40 119.72 54998.43 88888.00 2011-06-25 09:40:22.000 176 12604.42 119.75 54998.43 88888.00 2011-06-25 09:40:22.125 176 12604.45 119.72 54998.45 88888.00 2011-06-25 09:40:22.250 176 12604.48 119.72 54998.45 88888.00 2011-06-25 09:40:22.375 176 12604.42 119.72 54998.43 88888.00 2011-06-25 09:40:22.500 176 12604.40 119.75 54998.43 88888.00 2011-06-25 09:40:22.625 176 12604.45 119.75 54998.43 88888.00 2011-06-25 09:40:22.750 176 12604.45 119.75 54998.43 88888.00 2011-06-25 09:40:22.875 176 12604.42 119.78 54998.45 88888.00 2011-06-25 09:40:23.000 176 12604.40 119.75 54998.43 88888.00 2011-06-25 09:40:23.125 176 12604.35 119.70 54998.43 88888.00 2011-06-25 09:40:23.250 176 12604.33 119.70 54998.43 88888.00 2011-06-25 09:40:23.375 176 12604.35 119.70 54998.43 88888.00 2011-06-25 09:40:23.500 176 12604.40 119.75 54998.45 88888.00 2011-06-25 09:40:23.625 176 12604.35 119.72 54998.45 88888.00 2011-06-25 09:40:23.750 176 12604.38 119.72 54998.45 88888.00 2011-06-25 09:40:23.875 176 12604.38 119.80 54998.45 88888.00 2011-06-25 09:40:24.000 176 12604.40 119.85 54998.45 88888.00 2011-06-25 09:40:24.125 176 12604.33 119.80 54998.45 88888.00 2011-06-25 09:40:24.250 176 12604.20 119.78 54998.45 88888.00 2011-06-25 09:40:24.375 176 12604.17 119.80 54998.47 88888.00 2011-06-25 09:40:24.500 176 12604.27 119.80 54998.47 88888.00 2011-06-25 09:40:24.625 176 12604.30 119.80 54998.47 88888.00 2011-06-25 09:40:24.750 176 12604.30 119.83 54998.47 88888.00 2011-06-25 09:40:24.875 176 12604.27 119.83 54998.47 88888.00 2011-06-25 09:40:25.000 176 12604.20 119.83 54998.45 88888.00 2011-06-25 09:40:25.125 176 12604.15 119.83 54998.45 88888.00 2011-06-25 09:40:25.250 176 12604.08 119.80 54998.47 88888.00 2011-06-25 09:40:25.375 176 12604.10 119.80 54998.45 88888.00 2011-06-25 09:40:25.500 176 12604.10 119.78 54998.43 88888.00 2011-06-25 09:40:25.625 176 12604.15 119.83 54998.45 88888.00 2011-06-25 09:40:25.750 176 12604.10 119.83 54998.45 88888.00 2011-06-25 09:40:25.875 176 12604.12 119.78 54998.45 88888.00 2011-06-25 09:40:26.000 176 12604.08 119.80 54998.45 88888.00 2011-06-25 09:40:26.125 176 12604.00 119.80 54998.47 88888.00 2011-06-25 09:40:26.250 176 12604.02 119.78 54998.45 88888.00 2011-06-25 09:40:26.375 176 12604.05 119.80 54998.40 88888.00 2011-06-25 09:40:26.500 176 12604.02 119.78 54998.43 88888.00 2011-06-25 09:40:26.625 176 12604.02 119.83 54998.47 88888.00 2011-06-25 09:40:26.750 176 12604.02 119.83 54998.47 88888.00 2011-06-25 09:40:26.875 176 12603.98 119.83 54998.47 88888.00 2011-06-25 09:40:27.000 176 12603.92 119.80 54998.43 88888.00 2011-06-25 09:40:27.125 176 12603.88 119.78 54998.43 88888.00 2011-06-25 09:40:27.250 176 12603.90 119.75 54998.45 88888.00 2011-06-25 09:40:27.375 176 12603.92 119.75 54998.45 88888.00 2011-06-25 09:40:27.500 176 12603.90 119.72 54998.45 88888.00 2011-06-25 09:40:27.625 176 12603.90 119.72 54998.47 88888.00 2011-06-25 09:40:27.750 176 12603.90 119.80 54998.47 88888.00 2011-06-25 09:40:27.875 176 12603.83 119.80 54998.50 88888.00 2011-06-25 09:40:28.000 176 12603.77 119.78 54998.50 88888.00 2011-06-25 09:40:28.125 176 12603.80 119.75 54998.50 88888.00 2011-06-25 09:40:28.250 176 12603.77 119.72 54998.50 88888.00 2011-06-25 09:40:28.375 176 12603.75 119.72 54998.50 88888.00 2011-06-25 09:40:28.500 176 12603.67 119.75 54998.50 88888.00 2011-06-25 09:40:28.625 176 12603.67 119.72 54998.50 88888.00 2011-06-25 09:40:28.750 176 12603.70 119.72 54998.50 88888.00 2011-06-25 09:40:28.875 176 12603.62 119.70 54998.50 88888.00 2011-06-25 09:40:29.000 176 12603.62 119.70 54998.47 88888.00 2011-06-25 09:40:29.125 176 12603.60 119.70 54998.50 88888.00 2011-06-25 09:40:29.250 176 12603.58 119.67 54998.50 88888.00 2011-06-25 09:40:29.375 176 12603.58 119.70 54998.50 88888.00 2011-06-25 09:40:29.500 176 12603.55 119.67 54998.47 88888.00 2011-06-25 09:40:29.625 176 12603.45 119.62 54998.47 88888.00 2011-06-25 09:40:29.750 176 12603.38 119.62 54998.47 88888.00 2011-06-25 09:40:29.875 176 12603.45 119.70 54998.47 88888.00 2011-06-25 09:40:30.000 176 12603.42 119.70 54998.50 88888.00 2011-06-25 09:40:30.125 176 12603.33 119.70 54998.53 88888.00 2011-06-25 09:40:30.250 176 12603.25 119.70 54998.55 88888.00 2011-06-25 09:40:30.375 176 12603.27 119.67 54998.50 88888.00 2011-06-25 09:40:30.500 176 12603.27 119.65 54998.50 88888.00 2011-06-25 09:40:30.625 176 12603.27 119.65 54998.53 88888.00 2011-06-25 09:40:30.750 176 12603.27 119.62 54998.53 88888.00 2011-06-25 09:40:30.875 176 12603.23 119.62 54998.50 88888.00 2011-06-25 09:40:31.000 176 12603.17 119.62 54998.47 88888.00 2011-06-25 09:40:31.125 176 12603.12 119.60 54998.50 88888.00 2011-06-25 09:40:31.250 176 12603.08 119.58 54998.50 88888.00 2011-06-25 09:40:31.375 176 12603.10 119.55 54998.50 88888.00 2011-06-25 09:40:31.500 176 12603.10 119.55 54998.47 88888.00 2011-06-25 09:40:31.625 176 12602.98 119.53 54998.50 88888.00 2011-06-25 09:40:31.750 176 12602.98 119.55 54998.50 88888.00 2011-06-25 09:40:31.875 176 12603.02 119.58 54998.53 88888.00 2011-06-25 09:40:32.000 176 12603.08 119.55 54998.50 88888.00 2011-06-25 09:40:32.125 176 12603.05 119.50 54998.53 88888.00 2011-06-25 09:40:32.250 176 12602.92 119.50 54998.53 88888.00 2011-06-25 09:40:32.375 176 12602.90 119.55 54998.53 88888.00 2011-06-25 09:40:32.500 176 12602.85 119.53 54998.53 88888.00 2011-06-25 09:40:32.625 176 12602.77 119.50 54998.50 88888.00 2011-06-25 09:40:32.750 176 12602.77 119.50 54998.53 88888.00 2011-06-25 09:40:32.875 176 12602.67 119.53 54998.55 88888.00 2011-06-25 09:40:33.000 176 12602.60 119.50 54998.55 88888.00 2011-06-25 09:40:33.125 176 12602.60 119.45 54998.55 88888.00 2011-06-25 09:40:33.250 176 12602.58 119.47 54998.55 88888.00 2011-06-25 09:40:33.375 176 12602.60 119.45 54998.53 88888.00 2011-06-25 09:40:33.500 176 12602.52 119.42 54998.50 88888.00 2011-06-25 09:40:33.625 176 12602.58 119.45 54998.50 88888.00 2011-06-25 09:40:33.750 176 12602.58 119.42 54998.53 88888.00 2011-06-25 09:40:33.875 176 12602.48 119.40 54998.50 88888.00 2011-06-25 09:40:34.000 176 12602.48 119.42 54998.53 88888.00 2011-06-25 09:40:34.125 176 12602.45 119.40 54998.50 88888.00 2011-06-25 09:40:34.250 176 12602.40 119.38 54998.47 88888.00 2011-06-25 09:40:34.375 176 12602.40 119.38 54998.43 88888.00 2011-06-25 09:40:34.500 176 12602.35 119.38 54998.50 88888.00 2011-06-25 09:40:34.625 176 12602.27 119.33 54998.55 88888.00 2011-06-25 09:40:34.750 176 12602.27 119.33 54998.57 88888.00 2011-06-25 09:40:34.875 176 12602.27 119.33 54998.55 88888.00 2011-06-25 09:40:35.000 176 12602.30 119.35 54998.57 88888.00 2011-06-25 09:40:35.125 176 12602.27 119.38 54998.60 88888.00 2011-06-25 09:40:35.250 176 12602.25 119.33 54998.57 88888.00 2011-06-25 09:40:35.375 176 12602.20 119.28 54998.55 88888.00 2011-06-25 09:40:35.500 176 12602.15 119.30 54998.57 88888.00 2011-06-25 09:40:35.625 176 12602.08 119.28 54998.55 88888.00 2011-06-25 09:40:35.750 176 12602.08 119.28 54998.55 88888.00 2011-06-25 09:40:35.875 176 12602.10 119.28 54998.57 88888.00 2011-06-25 09:40:36.000 176 12602.05 119.25 54998.55 88888.00 2011-06-25 09:40:36.125 176 12602.00 119.22 54998.55 88888.00 2011-06-25 09:40:36.250 176 12602.05 119.22 54998.60 88888.00 2011-06-25 09:40:36.375 176 12602.02 119.22 54998.60 88888.00 2011-06-25 09:40:36.500 176 12601.95 119.17 54998.57 88888.00 2011-06-25 09:40:36.625 176 12601.95 119.17 54998.57 88888.00 2011-06-25 09:40:36.750 176 12601.85 119.17 54998.55 88888.00 2011-06-25 09:40:36.875 176 12601.88 119.17 54998.57 88888.00 2011-06-25 09:40:37.000 176 12601.90 119.12 54998.55 88888.00 2011-06-25 09:40:37.125 176 12601.92 119.15 54998.57 88888.00 2011-06-25 09:40:37.250 176 12601.85 119.15 54998.60 88888.00 2011-06-25 09:40:37.375 176 12601.77 119.15 54998.57 88888.00 2011-06-25 09:40:37.500 176 12601.75 119.12 54998.55 88888.00 2011-06-25 09:40:37.625 176 12601.75 119.12 54998.57 88888.00 2011-06-25 09:40:37.750 176 12601.83 119.12 54998.55 88888.00 2011-06-25 09:40:37.875 176 12601.83 119.12 54998.55 88888.00 2011-06-25 09:40:38.000 176 12601.80 119.15 54998.53 88888.00 2011-06-25 09:40:38.125 176 12601.77 119.10 54998.53 88888.00 2011-06-25 09:40:38.250 176 12601.77 119.08 54998.50 88888.00 2011-06-25 09:40:38.375 176 12601.77 119.08 54998.50 88888.00 2011-06-25 09:40:38.500 176 12601.73 119.10 54998.50 88888.00 2011-06-25 09:40:38.625 176 12601.75 119.10 54998.53 88888.00 2011-06-25 09:40:38.750 176 12601.73 119.10 54998.55 88888.00 2011-06-25 09:40:38.875 176 12601.73 119.10 54998.55 88888.00 2011-06-25 09:40:39.000 176 12601.73 119.08 54998.55 88888.00 2011-06-25 09:40:39.125 176 12601.73 119.05 54998.53 88888.00 2011-06-25 09:40:39.250 176 12601.70 119.00 54998.53 88888.00 2011-06-25 09:40:39.375 176 12601.73 119.03 54998.53 88888.00 2011-06-25 09:40:39.500 176 12601.70 119.05 54998.50 88888.00 2011-06-25 09:40:39.625 176 12601.70 119.03 54998.53 88888.00 2011-06-25 09:40:39.750 176 12601.73 119.03 54998.53 88888.00 2011-06-25 09:40:39.875 176 12601.73 119.03 54998.50 88888.00 2011-06-25 09:40:40.000 176 12601.73 118.97 54998.47 88888.00 2011-06-25 09:40:40.125 176 12601.70 118.97 54998.50 88888.00 2011-06-25 09:40:40.250 176 12601.65 118.95 54998.47 88888.00 2011-06-25 09:40:40.375 176 12601.67 118.97 54998.50 88888.00 2011-06-25 09:40:40.500 176 12601.65 118.95 54998.50 88888.00 2011-06-25 09:40:40.625 176 12601.60 118.95 54998.53 88888.00 2011-06-25 09:40:40.750 176 12601.58 118.92 54998.53 88888.00 2011-06-25 09:40:40.875 176 12601.60 118.92 54998.50 88888.00 2011-06-25 09:40:41.000 176 12601.62 118.92 54998.45 88888.00 2011-06-25 09:40:41.125 176 12601.62 118.90 54998.45 88888.00 2011-06-25 09:40:41.250 176 12601.60 118.88 54998.45 88888.00 2011-06-25 09:40:41.375 176 12601.58 118.90 54998.45 88888.00 2011-06-25 09:40:41.500 176 12601.45 118.90 54998.45 88888.00 2011-06-25 09:40:41.625 176 12601.48 118.88 54998.45 88888.00 2011-06-25 09:40:41.750 176 12601.55 118.90 54998.43 88888.00 2011-06-25 09:40:41.875 176 12601.58 118.92 54998.43 88888.00 2011-06-25 09:40:42.000 176 12601.58 118.90 54998.43 88888.00 2011-06-25 09:40:42.125 176 12601.58 118.88 54998.45 88888.00 2011-06-25 09:40:42.250 176 12601.62 118.83 54998.47 88888.00 2011-06-25 09:40:42.375 176 12601.58 118.83 54998.45 88888.00 2011-06-25 09:40:42.500 176 12601.52 118.80 54998.45 88888.00 2011-06-25 09:40:42.625 176 12601.50 118.83 54998.45 88888.00 2011-06-25 09:40:42.750 176 12601.50 118.85 54998.45 88888.00 2011-06-25 09:40:42.875 176 12601.45 118.80 54998.43 88888.00 2011-06-25 09:40:43.000 176 12601.40 118.78 54998.43 88888.00 2011-06-25 09:40:43.125 176 12601.42 118.80 54998.40 88888.00 2011-06-25 09:40:43.250 176 12601.42 118.78 54998.43 88888.00 2011-06-25 09:40:43.375 176 12601.40 118.78 54998.40 88888.00 2011-06-25 09:40:43.500 176 12601.33 118.78 54998.40 88888.00 2011-06-25 09:40:43.625 176 12601.38 118.78 54998.40 88888.00 2011-06-25 09:40:43.750 176 12601.38 118.78 54998.40 88888.00 2011-06-25 09:40:43.875 176 12601.40 118.78 54998.38 88888.00 2011-06-25 09:40:44.000 176 12601.42 118.75 54998.38 88888.00 2011-06-25 09:40:44.125 176 12601.45 118.75 54998.40 88888.00 2011-06-25 09:40:44.250 176 12601.42 118.72 54998.38 88888.00 2011-06-25 09:40:44.375 176 12601.40 118.67 54998.35 88888.00 2011-06-25 09:40:44.500 176 12601.33 118.67 54998.32 88888.00 2011-06-25 09:40:44.625 176 12601.35 118.75 54998.35 88888.00 2011-06-25 09:40:44.750 176 12601.35 118.75 54998.35 88888.00 2011-06-25 09:40:44.875 176 12601.42 118.72 54998.32 88888.00 2011-06-25 09:40:45.000 176 12601.38 118.70 54998.30 88888.00 2011-06-25 09:40:45.125 176 12601.33 118.72 54998.30 88888.00 2011-06-25 09:40:45.250 176 12601.33 118.75 54998.32 88888.00 2011-06-25 09:40:45.375 176 12601.38 118.75 54998.30 88888.00 2011-06-25 09:40:45.500 176 12601.38 118.75 54998.25 88888.00 2011-06-25 09:40:45.625 176 12601.42 118.70 54998.22 88888.00 2011-06-25 09:40:45.750 176 12601.45 118.75 54998.28 88888.00 2011-06-25 09:40:45.875 176 12601.42 118.72 54998.25 88888.00 2011-06-25 09:40:46.000 176 12601.42 118.70 54998.20 88888.00 2011-06-25 09:40:46.125 176 12601.40 118.67 54998.20 88888.00 2011-06-25 09:40:46.250 176 12601.38 118.70 54998.22 88888.00 2011-06-25 09:40:46.375 176 12601.45 118.75 54998.22 88888.00 2011-06-25 09:40:46.500 176 12601.48 118.78 54998.22 88888.00 2011-06-25 09:40:46.625 176 12601.48 118.78 54998.18 88888.00 2011-06-25 09:40:46.750 176 12601.42 118.75 54998.18 88888.00 2011-06-25 09:40:46.875 176 12601.45 118.75 54998.18 88888.00 2011-06-25 09:40:47.000 176 12601.48 118.70 54998.18 88888.00 2011-06-25 09:40:47.125 176 12601.55 118.72 54998.18 88888.00 2011-06-25 09:40:47.250 176 12601.58 118.78 54998.18 88888.00 2011-06-25 09:40:47.375 176 12601.58 118.75 54998.15 88888.00 2011-06-25 09:40:47.500 176 12601.55 118.78 54998.15 88888.00 2011-06-25 09:40:47.625 176 12601.58 118.78 54998.12 88888.00 2011-06-25 09:40:47.750 176 12601.67 118.78 54998.15 88888.00 2011-06-25 09:40:47.875 176 12601.67 118.72 54998.10 88888.00 2011-06-25 09:40:48.000 176 12601.60 118.72 54998.12 88888.00 2011-06-25 09:40:48.125 176 12601.58 118.75 54998.12 88888.00 2011-06-25 09:40:48.250 176 12601.55 118.70 54998.10 88888.00 2011-06-25 09:40:48.375 176 12601.58 118.70 54998.10 88888.00 2011-06-25 09:40:48.500 176 12601.58 118.78 54998.07 88888.00 2011-06-25 09:40:48.625 176 12601.55 118.78 54998.10 88888.00 2011-06-25 09:40:48.750 176 12601.55 118.75 54998.07 88888.00 2011-06-25 09:40:48.875 176 12601.58 118.72 54998.07 88888.00 2011-06-25 09:40:49.000 176 12601.55 118.72 54998.03 88888.00 2011-06-25 09:40:49.125 176 12601.58 118.72 54998.05 88888.00 2011-06-25 09:40:49.250 176 12601.58 118.75 54998.05 88888.00 2011-06-25 09:40:49.375 176 12601.60 118.72 54998.05 88888.00 2011-06-25 09:40:49.500 176 12601.62 118.75 54998.03 88888.00 2011-06-25 09:40:49.625 176 12601.62 118.75 54998.03 88888.00 2011-06-25 09:40:49.750 176 12601.60 118.72 54998.05 88888.00 2011-06-25 09:40:49.875 176 12601.65 118.75 54998.05 88888.00 2011-06-25 09:40:50.000 176 12601.70 118.78 54998.03 88888.00 2011-06-25 09:40:50.125 176 12601.67 118.75 54998.03 88888.00 2011-06-25 09:40:50.250 176 12601.62 118.70 54998.03 88888.00 2011-06-25 09:40:50.375 176 12601.65 118.72 54998.00 88888.00 2011-06-25 09:40:50.500 176 12601.67 118.75 54998.03 88888.00 2011-06-25 09:40:50.625 176 12601.67 118.78 54998.00 88888.00 2011-06-25 09:40:50.750 176 12601.73 118.78 54998.00 88888.00 2011-06-25 09:40:50.875 176 12601.70 118.78 54997.97 88888.00 2011-06-25 09:40:51.000 176 12601.67 118.75 54997.95 88888.00 2011-06-25 09:40:51.125 176 12601.73 118.72 54997.97 88888.00 2011-06-25 09:40:51.250 176 12601.75 118.75 54997.97 88888.00 2011-06-25 09:40:51.375 176 12601.75 118.75 54997.95 88888.00 2011-06-25 09:40:51.500 176 12601.70 118.72 54997.93 88888.00 2011-06-25 09:40:51.625 176 12601.70 118.72 54997.95 88888.00 2011-06-25 09:40:51.750 176 12601.67 118.78 54997.93 88888.00 2011-06-25 09:40:51.875 176 12601.73 118.75 54997.93 88888.00 2011-06-25 09:40:52.000 176 12601.73 118.78 54997.90 88888.00 2011-06-25 09:40:52.125 176 12601.75 118.75 54997.88 88888.00 2011-06-25 09:40:52.250 176 12601.75 118.70 54997.88 88888.00 2011-06-25 09:40:52.375 176 12601.77 118.72 54997.85 88888.00 2011-06-25 09:40:52.500 176 12601.75 118.72 54997.85 88888.00 2011-06-25 09:40:52.625 176 12601.80 118.75 54997.88 88888.00 2011-06-25 09:40:52.750 176 12601.90 118.75 54997.85 88888.00 2011-06-25 09:40:52.875 176 12601.88 118.72 54997.82 88888.00 2011-06-25 09:40:53.000 176 12601.90 118.78 54997.85 88888.00 2011-06-25 09:40:53.125 176 12601.92 118.78 54997.85 88888.00 2011-06-25 09:40:53.250 176 12601.90 118.78 54997.88 88888.00 2011-06-25 09:40:53.375 176 12601.98 118.83 54997.88 88888.00 2011-06-25 09:40:53.500 176 12602.00 118.85 54997.88 88888.00 2011-06-25 09:40:53.625 176 12601.98 118.85 54997.82 88888.00 2011-06-25 09:40:53.750 176 12602.02 118.83 54997.82 88888.00 2011-06-25 09:40:53.875 176 12601.98 118.83 54997.80 88888.00 2011-06-25 09:40:54.000 176 12601.88 118.80 54997.75 88888.00 2011-06-25 09:40:54.125 176 12601.80 118.78 54997.78 88888.00 2011-06-25 09:40:54.250 176 12601.83 118.78 54997.78 88888.00 2011-06-25 09:40:54.375 176 12601.88 118.80 54997.80 88888.00 2011-06-25 09:40:54.500 176 12601.90 118.78 54997.80 88888.00 2011-06-25 09:40:54.625 176 12601.92 118.83 54997.80 88888.00 2011-06-25 09:40:54.750 176 12601.98 118.85 54997.75 88888.00 2011-06-25 09:40:54.875 176 12601.98 118.85 54997.75 88888.00 2011-06-25 09:40:55.000 176 12601.95 118.88 54997.75 88888.00 2011-06-25 09:40:55.125 176 12602.00 118.92 54997.78 88888.00 2011-06-25 09:40:55.250 176 12602.02 118.90 54997.80 88888.00 2011-06-25 09:40:55.375 176 12602.02 118.88 54997.75 88888.00 2011-06-25 09:40:55.500 176 12601.98 118.88 54997.75 88888.00 2011-06-25 09:40:55.625 176 12601.95 118.88 54997.75 88888.00 2011-06-25 09:40:55.750 176 12601.98 118.90 54997.72 88888.00 2011-06-25 09:40:55.875 176 12601.98 118.90 54997.75 88888.00 2011-06-25 09:40:56.000 176 12602.00 118.85 54997.70 88888.00 2011-06-25 09:40:56.125 176 12602.00 118.83 54997.70 88888.00 2011-06-25 09:40:56.250 176 12602.02 118.85 54997.75 88888.00 2011-06-25 09:40:56.375 176 12602.05 118.90 54997.75 88888.00 2011-06-25 09:40:56.500 176 12602.02 118.90 54997.72 88888.00 2011-06-25 09:40:56.625 176 12602.00 118.88 54997.70 88888.00 2011-06-25 09:40:56.750 176 12602.02 118.85 54997.68 88888.00 2011-06-25 09:40:56.875 176 12602.02 118.85 54997.65 88888.00 2011-06-25 09:40:57.000 176 12602.05 118.85 54997.65 88888.00 2011-06-25 09:40:57.125 176 12602.10 118.88 54997.68 88888.00 2011-06-25 09:40:57.250 176 12602.08 118.90 54997.70 88888.00 2011-06-25 09:40:57.375 176 12602.08 118.92 54997.70 88888.00 2011-06-25 09:40:57.500 176 12602.08 118.90 54997.65 88888.00 2011-06-25 09:40:57.625 176 12602.08 118.90 54997.65 88888.00 2011-06-25 09:40:57.750 176 12602.10 118.95 54997.70 88888.00 2011-06-25 09:40:57.875 176 12602.12 118.95 54997.68 88888.00 2011-06-25 09:40:58.000 176 12602.08 118.97 54997.65 88888.00 2011-06-25 09:40:58.125 176 12602.08 118.95 54997.68 88888.00 2011-06-25 09:40:58.250 176 12602.05 118.95 54997.62 88888.00 2011-06-25 09:40:58.375 176 12602.05 118.92 54997.62 88888.00 2011-06-25 09:40:58.500 176 12602.08 118.90 54997.62 88888.00 2011-06-25 09:40:58.625 176 12602.10 118.97 54997.62 88888.00 2011-06-25 09:40:58.750 176 12602.17 118.95 54997.60 88888.00 2011-06-25 09:40:58.875 176 12602.23 118.92 54997.60 88888.00 2011-06-25 09:40:59.000 176 12602.23 118.92 54997.62 88888.00 2011-06-25 09:40:59.125 176 12602.17 118.95 54997.60 88888.00 2011-06-25 09:40:59.250 176 12602.15 118.95 54997.62 88888.00 2011-06-25 09:40:59.375 176 12602.20 119.00 54997.62 88888.00 2011-06-25 09:40:59.500 176 12602.23 119.03 54997.62 88888.00 2011-06-25 09:40:59.625 176 12602.20 119.03 54997.62 88888.00 2011-06-25 09:40:59.750 176 12602.17 119.03 54997.62 88888.00 2011-06-25 09:40:59.875 176 12602.17 119.05 54997.65 88888.00 2011-06-25 09:41:00.000 176 12602.20 119.03 54997.60 88888.00 2011-06-25 09:41:00.125 176 12602.20 119.00 54997.57 88888.00 2011-06-25 09:41:00.250 176 12602.20 119.00 54997.60 88888.00 2011-06-25 09:41:00.375 176 12602.20 119.00 54997.57 88888.00 2011-06-25 09:41:00.500 176 12602.20 118.97 54997.55 88888.00 2011-06-25 09:41:00.625 176 12602.17 118.97 54997.55 88888.00 2011-06-25 09:41:00.750 176 12602.20 119.00 54997.55 88888.00 2011-06-25 09:41:00.875 176 12602.20 118.97 54997.55 88888.00 2011-06-25 09:41:01.000 176 12602.20 119.00 54997.57 88888.00 2011-06-25 09:41:01.125 176 12602.17 118.97 54997.57 88888.00 2011-06-25 09:41:01.250 176 12602.05 118.90 54997.57 88888.00 2011-06-25 09:41:01.375 176 12602.10 118.97 54997.60 88888.00 2011-06-25 09:41:01.500 176 12602.12 118.97 54997.60 88888.00 2011-06-25 09:41:01.625 176 12602.23 118.97 54997.57 88888.00 2011-06-25 09:41:01.750 176 12602.20 118.95 54997.57 88888.00 2011-06-25 09:41:01.875 176 12602.05 118.90 54997.55 88888.00 2011-06-25 09:41:02.000 176 12602.02 118.90 54997.57 88888.00 2011-06-25 09:41:02.125 176 12602.05 118.90 54997.55 88888.00 2011-06-25 09:41:02.250 176 12602.05 118.90 54997.57 88888.00 2011-06-25 09:41:02.375 176 12602.12 118.90 54997.55 88888.00 2011-06-25 09:41:02.500 176 12602.12 118.88 54997.57 88888.00 2011-06-25 09:41:02.625 176 12602.10 118.90 54997.55 88888.00 2011-06-25 09:41:02.750 176 12602.10 118.90 54997.55 88888.00 2011-06-25 09:41:02.875 176 12602.17 118.90 54997.57 88888.00 2011-06-25 09:41:03.000 176 12602.20 118.88 54997.55 88888.00 2011-06-25 09:41:03.125 176 12602.17 118.88 54997.53 88888.00 2011-06-25 09:41:03.250 176 12602.12 118.83 54997.53 88888.00 2011-06-25 09:41:03.375 176 12602.12 118.83 54997.55 88888.00 2011-06-25 09:41:03.500 176 12602.15 118.85 54997.55 88888.00 2011-06-25 09:41:03.625 176 12602.12 118.85 54997.55 88888.00 2011-06-25 09:41:03.750 176 12602.08 118.85 54997.55 88888.00 2011-06-25 09:41:03.875 176 12602.08 118.83 54997.55 88888.00 2011-06-25 09:41:04.000 176 12602.10 118.83 54997.53 88888.00 2011-06-25 09:41:04.125 176 12602.10 118.80 54997.53 88888.00 2011-06-25 09:41:04.250 176 12602.15 118.80 54997.55 88888.00 2011-06-25 09:41:04.375 176 12602.12 118.83 54997.55 88888.00 2011-06-25 09:41:04.500 176 12602.17 118.80 54997.53 88888.00 2011-06-25 09:41:04.625 176 12602.20 118.78 54997.50 88888.00 2011-06-25 09:41:04.750 176 12602.15 118.78 54997.50 88888.00 2011-06-25 09:41:04.875 176 12602.08 118.75 54997.50 88888.00 2011-06-25 09:41:05.000 176 12602.08 118.72 54997.50 88888.00 2011-06-25 09:41:05.125 176 12602.02 118.72 54997.50 88888.00 2011-06-25 09:41:05.250 176 12602.05 118.72 54997.50 88888.00 2011-06-25 09:41:05.375 176 12602.08 118.72 54997.50 88888.00 2011-06-25 09:41:05.500 176 12602.08 118.75 54997.50 88888.00 2011-06-25 09:41:05.625 176 12602.05 118.70 54997.53 88888.00 2011-06-25 09:41:05.750 176 12602.02 118.72 54997.53 88888.00 2011-06-25 09:41:05.875 176 12602.08 118.70 54997.50 88888.00 2011-06-25 09:41:06.000 176 12602.08 118.67 54997.50 88888.00 2011-06-25 09:41:06.125 176 12602.02 118.70 54997.53 88888.00 2011-06-25 09:41:06.250 176 12602.02 118.65 54997.50 88888.00 2011-06-25 09:41:06.375 176 12602.12 118.65 54997.50 88888.00 2011-06-25 09:41:06.500 176 12602.10 118.65 54997.50 88888.00 2011-06-25 09:41:06.625 176 12602.05 118.62 54997.47 88888.00 2011-06-25 09:41:06.750 176 12602.05 118.62 54997.47 88888.00 2011-06-25 09:41:06.875 176 12602.08 118.65 54997.50 88888.00 2011-06-25 09:41:07.000 176 12602.08 118.60 54997.50 88888.00 2011-06-25 09:41:07.125 176 12602.05 118.58 54997.47 88888.00 2011-06-25 09:41:07.250 176 12602.02 118.60 54997.50 88888.00 2011-06-25 09:41:07.375 176 12602.05 118.62 54997.50 88888.00 2011-06-25 09:41:07.500 176 12602.08 118.60 54997.53 88888.00 2011-06-25 09:41:07.625 176 12602.02 118.60 54997.50 88888.00 2011-06-25 09:41:07.750 176 12602.02 118.58 54997.50 88888.00 2011-06-25 09:41:07.875 176 12602.05 118.58 54997.50 88888.00 2011-06-25 09:41:08.000 176 12601.98 118.53 54997.47 88888.00 2011-06-25 09:41:08.125 176 12601.95 118.55 54997.47 88888.00 2011-06-25 09:41:08.250 176 12601.98 118.50 54997.47 88888.00 2011-06-25 09:41:08.375 176 12601.98 118.53 54997.45 88888.00 2011-06-25 09:41:08.500 176 12601.98 118.50 54997.47 88888.00 2011-06-25 09:41:08.625 176 12601.90 118.50 54997.47 88888.00 2011-06-25 09:41:08.750 176 12601.85 118.50 54997.50 88888.00 2011-06-25 09:41:08.875 176 12601.92 118.47 54997.50 88888.00 2011-06-25 09:41:09.000 176 12601.92 118.47 54997.45 88888.00 2011-06-25 09:41:09.125 176 12601.92 118.47 54997.45 88888.00 2011-06-25 09:41:09.250 176 12601.90 118.40 54997.43 88888.00 2011-06-25 09:41:09.375 176 12601.95 118.42 54997.43 88888.00 2011-06-25 09:41:09.500 176 12601.92 118.42 54997.45 88888.00 2011-06-25 09:41:09.625 176 12601.90 118.40 54997.43 88888.00 2011-06-25 09:41:09.750 176 12601.92 118.40 54997.43 88888.00 2011-06-25 09:41:09.875 176 12601.88 118.38 54997.43 88888.00 2011-06-25 09:41:10.000 176 12601.88 118.40 54997.43 88888.00 2011-06-25 09:41:10.125 176 12601.90 118.38 54997.45 88888.00 2011-06-25 09:41:10.250 176 12601.95 118.40 54997.45 88888.00 2011-06-25 09:41:10.375 176 12601.98 118.38 54997.45 88888.00 2011-06-25 09:41:10.500 176 12601.85 118.33 54997.45 88888.00 2011-06-25 09:41:10.625 176 12601.77 118.28 54997.45 88888.00 2011-06-25 09:41:10.750 176 12601.80 118.30 54997.45 88888.00 2011-06-25 09:41:10.875 176 12601.85 118.33 54997.43 88888.00 2011-06-25 09:41:11.000 176 12601.80 118.30 54997.40 88888.00 2011-06-25 09:41:11.125 176 12601.83 118.30 54997.43 88888.00 2011-06-25 09:41:11.250 176 12601.80 118.25 54997.40 88888.00 2011-06-25 09:41:11.375 176 12601.77 118.28 54997.43 88888.00 2011-06-25 09:41:11.500 176 12601.77 118.30 54997.43 88888.00 2011-06-25 09:41:11.625 176 12601.83 118.28 54997.43 88888.00 2011-06-25 09:41:11.750 176 12601.95 118.28 54997.43 88888.00 2011-06-25 09:41:11.875 176 12601.92 118.25 54997.45 88888.00 2011-06-25 09:41:12.000 176 12601.88 118.25 54997.45 88888.00 2011-06-25 09:41:12.125 176 12601.85 118.25 54997.43 88888.00 2011-06-25 09:41:12.250 176 12601.83 118.22 54997.43 88888.00 2011-06-25 09:41:12.375 176 12601.88 118.17 54997.40 88888.00 2011-06-25 09:41:12.500 176 12601.88 118.15 54997.40 88888.00 2011-06-25 09:41:12.625 176 12601.90 118.15 54997.45 88888.00 2011-06-25 09:41:12.750 176 12601.98 118.17 54997.45 88888.00 2011-06-25 09:41:12.875 176 12601.95 118.15 54997.40 88888.00 2011-06-25 09:41:13.000 176 12601.90 118.08 54997.40 88888.00 2011-06-25 09:41:13.125 176 12601.90 118.08 54997.40 88888.00 2011-06-25 09:41:13.250 176 12601.92 118.08 54997.38 88888.00 2011-06-25 09:41:13.375 176 12601.95 118.10 54997.38 88888.00 2011-06-25 09:41:13.500 176 12601.95 118.08 54997.38 88888.00 2011-06-25 09:41:13.625 176 12601.95 118.05 54997.35 88888.00 2011-06-25 09:41:13.750 176 12602.02 118.08 54997.38 88888.00 2011-06-25 09:41:13.875 176 12602.02 118.10 54997.40 88888.00 2011-06-25 09:41:14.000 176 12602.00 118.08 54997.40 88888.00 2011-06-25 09:41:14.125 176 12601.90 118.05 54997.38 88888.00 2011-06-25 09:41:14.250 176 12601.88 118.03 54997.35 88888.00 2011-06-25 09:41:14.375 176 12601.95 118.05 54997.38 88888.00 2011-06-25 09:41:14.500 176 12601.95 118.05 54997.38 88888.00 2011-06-25 09:41:14.625 176 12601.92 118.05 54997.38 88888.00 2011-06-25 09:41:14.750 176 12601.90 118.03 54997.35 88888.00 2011-06-25 09:41:14.875 176 12601.90 118.00 54997.35 88888.00 2011-06-25 09:41:15.000 176 12601.95 118.00 54997.35 88888.00 2011-06-25 09:41:15.125 176 12601.95 118.00 54997.32 88888.00 2011-06-25 09:41:15.250 176 12601.90 117.95 54997.30 88888.00 2011-06-25 09:41:15.375 176 12601.92 118.00 54997.32 88888.00 2011-06-25 09:41:15.500 176 12601.90 118.03 54997.35 88888.00 2011-06-25 09:41:15.625 176 12601.90 117.97 54997.35 88888.00 2011-06-25 09:41:15.750 176 12601.88 117.95 54997.32 88888.00 2011-06-25 09:41:15.875 176 12601.85 117.92 54997.30 88888.00 2011-06-25 09:41:16.000 176 12601.83 117.92 54997.32 88888.00 2011-06-25 09:41:16.125 176 12601.88 117.92 54997.32 88888.00 2011-06-25 09:41:16.250 176 12601.90 117.85 54997.32 88888.00 2011-06-25 09:41:16.375 176 12601.88 117.90 54997.35 88888.00 2011-06-25 09:41:16.500 176 12601.77 117.88 54997.32 88888.00 2011-06-25 09:41:16.625 176 12601.73 117.78 54997.30 88888.00 2011-06-25 09:41:16.750 176 12601.75 117.80 54997.30 88888.00 2011-06-25 09:41:16.875 176 12601.85 117.83 54997.28 88888.00 2011-06-25 09:41:17.000 176 12601.88 117.80 54997.30 88888.00 2011-06-25 09:41:17.125 176 12601.83 117.80 54997.30 88888.00 2011-06-25 09:41:17.250 176 12601.80 117.72 54997.28 88888.00 2011-06-25 09:41:17.375 176 12601.80 117.72 54997.28 88888.00 2011-06-25 09:41:17.500 176 12601.83 117.72 54997.28 88888.00 2011-06-25 09:41:17.625 176 12601.85 117.70 54997.25 88888.00 2011-06-25 09:41:17.750 176 12601.80 117.65 54997.25 88888.00 2011-06-25 09:41:17.875 176 12601.83 117.67 54997.28 88888.00 2011-06-25 09:41:18.000 176 12601.90 117.75 54997.30 88888.00 2011-06-25 09:41:18.125 176 12601.88 117.75 54997.30 88888.00 2011-06-25 09:41:18.250 176 12601.83 117.67 54997.25 88888.00 2011-06-25 09:41:18.375 176 12601.88 117.65 54997.22 88888.00 2011-06-25 09:41:18.500 176 12601.88 117.65 54997.25 88888.00 2011-06-25 09:41:18.625 176 12601.83 117.62 54997.25 88888.00 2011-06-25 09:41:18.750 176 12601.80 117.62 54997.22 88888.00 2011-06-25 09:41:18.875 176 12601.85 117.60 54997.22 88888.00 2011-06-25 09:41:19.000 176 12601.88 117.60 54997.20 88888.00 2011-06-25 09:41:19.125 176 12601.88 117.62 54997.22 88888.00 2011-06-25 09:41:19.250 176 12601.88 117.58 54997.22 88888.00 2011-06-25 09:41:19.375 176 12601.92 117.60 54997.22 88888.00 2011-06-25 09:41:19.500 176 12601.95 117.60 54997.22 88888.00 2011-06-25 09:41:19.625 176 12601.95 117.58 54997.22 88888.00 2011-06-25 09:41:19.750 176 12601.90 117.55 54997.18 88888.00 2011-06-25 09:41:19.875 176 12601.88 117.55 54997.18 88888.00 2011-06-25 09:41:20.000 176 12601.92 117.55 54997.12 88888.00 2011-06-25 09:41:20.125 176 12601.90 117.53 54997.15 88888.00 2011-06-25 09:41:20.250 176 12601.90 117.45 54997.15 88888.00 2011-06-25 09:41:20.375 176 12601.90 117.47 54997.18 88888.00 2011-06-25 09:41:20.500 176 12601.90 117.47 54997.15 88888.00 2011-06-25 09:41:20.625 176 12601.95 117.50 54997.15 88888.00 2011-06-25 09:41:20.750 176 12601.98 117.50 54997.15 88888.00 2011-06-25 09:41:20.875 176 12601.95 117.45 54997.12 88888.00 2011-06-25 09:41:21.000 176 12602.00 117.42 54997.12 88888.00 2011-06-25 09:41:21.125 176 12602.02 117.45 54997.15 88888.00 2011-06-25 09:41:21.250 176 12601.98 117.40 54997.12 88888.00 2011-06-25 09:41:21.375 176 12601.98 117.47 54997.12 88888.00 2011-06-25 09:41:21.500 176 12601.98 117.50 54997.12 88888.00 2011-06-25 09:41:21.625 176 12601.95 117.45 54997.10 88888.00 2011-06-25 09:41:21.750 176 12601.98 117.45 54997.10 88888.00 2011-06-25 09:41:21.875 176 12602.02 117.40 54997.10 88888.00 2011-06-25 09:41:22.000 176 12601.95 117.38 54997.07 88888.00 2011-06-25 09:41:22.125 176 12602.00 117.42 54997.07 88888.00 2011-06-25 09:41:22.250 176 12602.00 117.38 54997.10 88888.00 2011-06-25 09:41:22.375 176 12602.02 117.40 54997.07 88888.00 2011-06-25 09:41:22.500 176 12602.05 117.38 54997.05 88888.00 2011-06-25 09:41:22.625 176 12602.05 117.38 54997.05 88888.00 2011-06-25 09:41:22.750 176 12602.08 117.38 54997.03 88888.00 2011-06-25 09:41:22.875 176 12602.15 117.35 54997.05 88888.00 2011-06-25 09:41:23.000 176 12602.20 117.38 54997.05 88888.00 2011-06-25 09:41:23.125 176 12602.20 117.40 54997.07 88888.00 2011-06-25 09:41:23.250 176 12602.15 117.38 54997.05 88888.00 2011-06-25 09:41:23.375 176 12602.05 117.35 54997.00 88888.00 2011-06-25 09:41:23.500 176 12602.02 117.30 54997.00 88888.00 2011-06-25 09:41:23.625 176 12602.10 117.35 54997.05 88888.00 2011-06-25 09:41:23.750 176 12602.17 117.38 54997.03 88888.00 2011-06-25 09:41:23.875 176 12602.12 117.33 54997.00 88888.00 2011-06-25 09:41:24.000 176 12602.08 117.30 54996.97 88888.00 2011-06-25 09:41:24.125 176 12602.10 117.28 54997.00 88888.00 2011-06-25 09:41:24.250 176 12602.12 117.22 54996.97 88888.00 2011-06-25 09:41:24.375 176 12602.12 117.22 54996.97 88888.00 2011-06-25 09:41:24.500 176 12602.08 117.22 54996.95 88888.00 2011-06-25 09:41:24.625 176 12602.08 117.22 54996.95 88888.00 2011-06-25 09:41:24.750 176 12602.08 117.22 54996.95 88888.00 2011-06-25 09:41:24.875 176 12602.10 117.25 54996.95 88888.00 2011-06-25 09:41:25.000 176 12602.15 117.25 54996.93 88888.00 2011-06-25 09:41:25.125 176 12602.15 117.22 54996.90 88888.00 2011-06-25 09:41:25.250 176 12602.15 117.20 54996.90 88888.00 2011-06-25 09:41:25.375 176 12602.17 117.20 54996.93 88888.00 2011-06-25 09:41:25.500 176 12602.17 117.25 54996.93 88888.00 2011-06-25 09:41:25.625 176 12602.15 117.22 54996.93 88888.00 2011-06-25 09:41:25.750 176 12602.15 117.20 54996.93 88888.00 2011-06-25 09:41:25.875 176 12602.17 117.17 54996.90 88888.00 2011-06-25 09:41:26.000 176 12602.20 117.20 54996.90 88888.00 2011-06-25 09:41:26.125 176 12602.20 117.17 54996.90 88888.00 2011-06-25 09:41:26.250 176 12602.15 117.15 54996.88 88888.00 2011-06-25 09:41:26.375 176 12602.15 117.17 54996.88 88888.00 2011-06-25 09:41:26.500 176 12602.20 117.15 54996.88 88888.00 2011-06-25 09:41:26.625 176 12602.23 117.15 54996.85 88888.00 2011-06-25 09:41:26.750 176 12602.25 117.15 54996.85 88888.00 2011-06-25 09:41:26.875 176 12602.27 117.12 54996.85 88888.00 2011-06-25 09:41:27.000 176 12602.27 117.17 54996.88 88888.00 2011-06-25 09:41:27.125 176 12602.25 117.15 54996.90 88888.00 2011-06-25 09:41:27.250 176 12602.23 117.10 54996.85 88888.00 2011-06-25 09:41:27.375 176 12602.25 117.12 54996.82 88888.00 2011-06-25 09:41:27.500 176 12602.25 117.12 54996.85 88888.00 2011-06-25 09:41:27.625 176 12602.27 117.10 54996.82 88888.00 2011-06-25 09:41:27.750 176 12602.25 117.08 54996.82 88888.00 2011-06-25 09:41:27.875 176 12602.25 117.10 54996.85 88888.00 2011-06-25 09:41:28.000 176 12602.25 117.08 54996.80 88888.00 2011-06-25 09:41:28.125 176 12602.20 117.08 54996.80 88888.00 2011-06-25 09:41:28.250 176 12602.20 117.05 54996.80 88888.00 2011-06-25 09:41:28.375 176 12602.30 117.10 54996.80 88888.00 2011-06-25 09:41:28.500 176 12602.30 117.08 54996.78 88888.00 2011-06-25 09:41:28.625 176 12602.30 117.10 54996.78 88888.00 2011-06-25 09:41:28.750 176 12602.30 117.10 54996.78 88888.00 2011-06-25 09:41:28.875 176 12602.30 117.08 54996.78 88888.00 2011-06-25 09:41:29.000 176 12602.35 117.10 54996.80 88888.00 2011-06-25 09:41:29.125 176 12602.40 117.15 54996.82 88888.00 2011-06-25 09:41:29.250 176 12602.40 117.12 54996.78 88888.00 2011-06-25 09:41:29.375 176 12602.40 117.10 54996.78 88888.00 2011-06-25 09:41:29.500 176 12602.40 117.10 54996.78 88888.00 2011-06-25 09:41:29.625 176 12602.38 117.08 54996.75 88888.00 2011-06-25 09:41:29.750 176 12602.35 117.05 54996.75 88888.00 2011-06-25 09:41:29.875 176 12602.35 117.10 54996.75 88888.00 2011-06-25 09:41:30.000 176 12602.35 117.12 54996.75 88888.00 2011-06-25 09:41:30.125 176 12602.35 117.12 54996.75 88888.00 2011-06-25 09:41:30.250 176 12602.33 117.08 54996.70 88888.00 2011-06-25 09:41:30.375 176 12602.35 117.05 54996.72 88888.00 2011-06-25 09:41:30.500 176 12602.35 117.08 54996.72 88888.00 2011-06-25 09:41:30.625 176 12602.30 117.03 54996.70 88888.00 2011-06-25 09:41:30.750 176 12602.38 117.05 54996.70 88888.00 2011-06-25 09:41:30.875 176 12602.42 117.05 54996.70 88888.00 2011-06-25 09:41:31.000 176 12602.42 117.05 54996.65 88888.00 2011-06-25 09:41:31.125 176 12602.40 117.08 54996.68 88888.00 2011-06-25 09:41:31.250 176 12602.40 117.05 54996.65 88888.00 2011-06-25 09:41:31.375 176 12602.42 117.05 54996.65 88888.00 2011-06-25 09:41:31.500 176 12602.45 117.08 54996.68 88888.00 2011-06-25 09:41:31.625 176 12602.48 117.05 54996.68 88888.00 2011-06-25 09:41:31.750 176 12602.45 117.03 54996.62 88888.00 2011-06-25 09:41:31.875 176 12602.45 117.08 54996.62 88888.00 2011-06-25 09:41:32.000 176 12602.48 117.10 54996.62 88888.00 2011-06-25 09:41:32.125 176 12602.50 117.15 54996.65 88888.00 2011-06-25 09:41:32.250 176 12602.40 117.08 54996.62 88888.00 2011-06-25 09:41:32.375 176 12602.40 117.08 54996.62 88888.00 2011-06-25 09:41:32.500 176 12602.45 117.08 54996.62 88888.00 2011-06-25 09:41:32.625 176 12602.45 117.05 54996.60 88888.00 2011-06-25 09:41:32.750 176 12602.42 117.05 54996.57 88888.00 2011-06-25 09:41:32.875 176 12602.40 117.03 54996.60 88888.00 2011-06-25 09:41:33.000 176 12602.42 117.03 54996.57 88888.00 2011-06-25 09:41:33.125 176 12602.50 117.05 54996.60 88888.00 2011-06-25 09:41:33.250 176 12602.55 117.08 54996.57 88888.00 2011-06-25 09:41:33.375 176 12602.60 117.10 54996.57 88888.00 2011-06-25 09:41:33.500 176 12602.58 117.12 54996.60 88888.00 2011-06-25 09:41:33.625 176 12602.58 117.10 54996.60 88888.00 2011-06-25 09:41:33.750 176 12602.60 117.12 54996.60 88888.00 2011-06-25 09:41:33.875 176 12602.65 117.15 54996.60 88888.00 2011-06-25 09:41:34.000 176 12602.65 117.10 54996.57 88888.00 2011-06-25 09:41:34.125 176 12602.62 117.03 54996.55 88888.00 2011-06-25 09:41:34.250 176 12602.55 117.00 54996.53 88888.00 2011-06-25 09:41:34.375 176 12602.52 117.03 54996.53 88888.00 2011-06-25 09:41:34.500 176 12602.52 117.05 54996.55 88888.00 2011-06-25 09:41:34.625 176 12602.60 117.08 54996.53 88888.00 2011-06-25 09:41:34.750 176 12602.70 117.10 54996.57 88888.00 2011-06-25 09:41:34.875 176 12602.70 117.12 54996.57 88888.00 2011-06-25 09:41:35.000 176 12602.65 117.10 54996.55 88888.00 2011-06-25 09:41:35.125 176 12602.70 117.10 54996.50 88888.00 2011-06-25 09:41:35.250 176 12602.75 117.03 54996.53 88888.00 2011-06-25 09:41:35.375 176 12602.75 117.03 54996.53 88888.00 2011-06-25 09:41:35.500 176 12602.70 117.03 54996.50 88888.00 2011-06-25 09:41:35.625 176 12602.65 117.03 54996.50 88888.00 2011-06-25 09:41:35.750 176 12602.65 117.03 54996.47 88888.00 2011-06-25 09:41:35.875 176 12602.70 117.03 54996.50 88888.00 2011-06-25 09:41:36.000 176 12602.73 117.08 54996.50 88888.00 2011-06-25 09:41:36.125 176 12602.70 117.10 54996.50 88888.00 2011-06-25 09:41:36.250 176 12602.67 117.08 54996.50 88888.00 2011-06-25 09:41:36.375 176 12602.75 117.05 54996.47 88888.00 2011-06-25 09:41:36.500 176 12602.73 117.05 54996.47 88888.00 2011-06-25 09:41:36.625 176 12602.67 117.05 54996.47 88888.00 2011-06-25 09:41:36.750 176 12602.73 117.05 54996.47 88888.00 2011-06-25 09:41:36.875 176 12602.73 117.05 54996.50 88888.00 2011-06-25 09:41:37.000 176 12602.67 117.00 54996.43 88888.00 2011-06-25 09:41:37.125 176 12602.73 117.00 54996.47 88888.00 2011-06-25 09:41:37.250 176 12602.75 117.00 54996.47 88888.00 2011-06-25 09:41:37.375 176 12602.77 117.08 54996.45 88888.00 2011-06-25 09:41:37.500 176 12602.80 117.03 54996.47 88888.00 2011-06-25 09:41:37.625 176 12602.75 117.03 54996.43 88888.00 2011-06-25 09:41:37.750 176 12602.70 117.00 54996.47 88888.00 2011-06-25 09:41:37.875 176 12602.73 117.00 54996.47 88888.00 2011-06-25 09:41:38.000 176 12602.80 117.03 54996.45 88888.00 2011-06-25 09:41:38.125 176 12602.75 117.03 54996.45 88888.00 2011-06-25 09:41:38.250 176 12602.70 117.00 54996.50 88888.00 2011-06-25 09:41:38.375 176 12602.67 116.97 54996.50 88888.00 2011-06-25 09:41:38.500 176 12602.70 116.97 54996.47 88888.00 2011-06-25 09:41:38.625 176 12602.75 116.97 54996.50 88888.00 2011-06-25 09:41:38.750 176 12602.85 116.95 54996.47 88888.00 2011-06-25 09:41:38.875 176 12602.85 116.97 54996.47 88888.00 2011-06-25 09:41:39.000 176 12602.80 116.97 54996.45 88888.00 2011-06-25 09:41:39.125 176 12602.77 116.92 54996.47 88888.00 2011-06-25 09:41:39.250 176 12602.70 116.90 54996.43 88888.00 2011-06-25 09:41:39.375 176 12602.65 116.90 54996.40 88888.00 2011-06-25 09:41:39.500 176 12602.67 116.92 54996.40 88888.00 2011-06-25 09:41:39.625 176 12602.73 116.95 54996.45 88888.00 2011-06-25 09:41:39.750 176 12602.77 116.88 54996.45 88888.00 2011-06-25 09:41:39.875 176 12602.83 116.85 54996.43 88888.00 2011-06-25 09:41:40.000 176 12602.83 116.90 54996.43 88888.00 2011-06-25 09:41:40.125 176 12602.80 116.88 54996.45 88888.00 2011-06-25 09:41:40.250 176 12602.77 116.90 54996.47 88888.00 2011-06-25 09:41:40.375 176 12602.77 116.90 54996.47 88888.00 2011-06-25 09:41:40.500 176 12602.80 116.88 54996.45 88888.00 2011-06-25 09:41:40.625 176 12602.80 116.90 54996.45 88888.00 2011-06-25 09:41:40.750 176 12602.80 116.88 54996.47 88888.00 2011-06-25 09:41:40.875 176 12602.80 116.85 54996.45 88888.00 2011-06-25 09:41:41.000 176 12602.80 116.85 54996.45 88888.00 2011-06-25 09:41:41.125 176 12602.77 116.85 54996.45 88888.00 2011-06-25 09:41:41.250 176 12602.67 116.83 54996.45 88888.00 2011-06-25 09:41:41.375 176 12602.70 116.80 54996.43 88888.00 2011-06-25 09:41:41.500 176 12602.73 116.78 54996.45 88888.00 2011-06-25 09:41:41.625 176 12602.77 116.83 54996.45 88888.00 2011-06-25 09:41:41.750 176 12602.77 116.85 54996.43 88888.00 2011-06-25 09:41:41.875 176 12602.75 116.83 54996.43 88888.00 2011-06-25 09:41:42.000 176 12602.75 116.83 54996.43 88888.00 2011-06-25 09:41:42.125 176 12602.73 116.83 54996.45 88888.00 2011-06-25 09:41:42.250 176 12602.73 116.78 54996.45 88888.00 2011-06-25 09:41:42.375 176 12602.73 116.78 54996.43 88888.00 2011-06-25 09:41:42.500 176 12602.75 116.80 54996.43 88888.00 2011-06-25 09:41:42.625 176 12602.75 116.72 54996.43 88888.00 2011-06-25 09:41:42.750 176 12602.67 116.72 54996.40 88888.00 2011-06-25 09:41:42.875 176 12602.70 116.78 54996.43 88888.00 2011-06-25 09:41:43.000 176 12602.70 116.78 54996.40 88888.00 2011-06-25 09:41:43.125 176 12602.65 116.75 54996.38 88888.00 2011-06-25 09:41:43.250 176 12602.65 116.72 54996.43 88888.00 2011-06-25 09:41:43.375 176 12602.70 116.78 54996.43 88888.00 2011-06-25 09:41:43.500 176 12602.65 116.78 54996.43 88888.00 2011-06-25 09:41:43.625 176 12602.60 116.75 54996.40 88888.00 2011-06-25 09:41:43.750 176 12602.60 116.72 54996.38 88888.00 2011-06-25 09:41:43.875 176 12602.65 116.70 54996.38 88888.00 2011-06-25 09:41:44.000 176 12602.70 116.75 54996.40 88888.00 2011-06-25 09:41:44.125 176 12602.70 116.72 54996.43 88888.00 2011-06-25 09:41:44.250 176 12602.55 116.67 54996.43 88888.00 2011-06-25 09:41:44.375 176 12602.52 116.67 54996.43 88888.00 2011-06-25 09:41:44.500 176 12602.52 116.70 54996.43 88888.00 2011-06-25 09:41:44.625 176 12602.58 116.67 54996.43 88888.00 2011-06-25 09:41:44.750 176 12602.60 116.70 54996.43 88888.00 2011-06-25 09:41:44.875 176 12602.60 116.67 54996.43 88888.00 2011-06-25 09:41:45.000 176 12602.52 116.67 54996.40 88888.00 2011-06-25 09:41:45.125 176 12602.45 116.65 54996.40 88888.00 2011-06-25 09:41:45.250 176 12602.42 116.65 54996.45 88888.00 2011-06-25 09:41:45.375 176 12602.50 116.70 54996.45 88888.00 2011-06-25 09:41:45.500 176 12602.45 116.65 54996.45 88888.00 2011-06-25 09:41:45.625 176 12602.38 116.62 54996.40 88888.00 2011-06-25 09:41:45.750 176 12602.38 116.55 54996.43 88888.00 2011-06-25 09:41:45.875 176 12602.40 116.62 54996.43 88888.00 2011-06-25 09:41:46.000 176 12602.42 116.62 54996.43 88888.00 2011-06-25 09:41:46.125 176 12602.42 116.65 54996.43 88888.00 2011-06-25 09:41:46.250 176 12602.42 116.62 54996.45 88888.00 2011-06-25 09:41:46.375 176 12602.35 116.60 54996.45 88888.00 2011-06-25 09:41:46.500 176 12602.33 116.58 54996.43 88888.00 2011-06-25 09:41:46.625 176 12602.30 116.55 54996.45 88888.00 2011-06-25 09:41:46.750 176 12602.30 116.55 54996.45 88888.00 2011-06-25 09:41:46.875 176 12602.27 116.55 54996.45 88888.00 2011-06-25 09:41:47.000 176 12602.23 116.55 54996.43 88888.00 2011-06-25 09:41:47.125 176 12602.23 116.58 54996.43 88888.00 2011-06-25 09:41:47.250 176 12602.23 116.53 54996.43 88888.00 2011-06-25 09:41:47.375 176 12602.23 116.55 54996.45 88888.00 2011-06-25 09:41:47.500 176 12602.12 116.55 54996.45 88888.00 2011-06-25 09:41:47.625 176 12602.12 116.53 54996.47 88888.00 2011-06-25 09:41:47.750 176 12602.15 116.53 54996.45 88888.00 2011-06-25 09:41:47.875 176 12602.12 116.53 54996.45 88888.00 2011-06-25 09:41:48.000 176 12602.12 116.50 54996.43 88888.00 2011-06-25 09:41:48.125 176 12602.15 116.50 54996.45 88888.00 2011-06-25 09:41:48.250 176 12602.12 116.47 54996.43 88888.00 2011-06-25 09:41:48.375 176 12602.10 116.50 54996.45 88888.00 2011-06-25 09:41:48.500 176 12602.08 116.50 54996.47 88888.00 2011-06-25 09:41:48.625 176 12602.10 116.50 54996.47 88888.00 2011-06-25 09:41:48.750 176 12602.05 116.47 54996.47 88888.00 2011-06-25 09:41:48.875 176 12602.10 116.50 54996.47 88888.00 2011-06-25 09:41:49.000 176 12602.17 116.50 54996.45 88888.00 2011-06-25 09:41:49.125 176 12602.10 116.50 54996.45 88888.00 2011-06-25 09:41:49.250 176 12602.00 116.42 54996.43 88888.00 2011-06-25 09:41:49.375 176 12602.00 116.45 54996.47 88888.00 2011-06-25 09:41:49.500 176 12602.05 116.47 54996.50 88888.00 2011-06-25 09:41:49.625 176 12602.08 116.45 54996.50 88888.00 2011-06-25 09:41:49.750 176 12602.05 116.45 54996.47 88888.00 2011-06-25 09:41:49.875 176 12602.00 116.45 54996.47 88888.00 2011-06-25 09:41:50.000 176 12602.02 116.42 54996.45 88888.00 2011-06-25 09:41:50.125 176 12602.02 116.42 54996.45 88888.00 2011-06-25 09:41:50.250 176 12601.98 116.40 54996.43 88888.00 2011-06-25 09:41:50.375 176 12602.00 116.40 54996.43 88888.00 2011-06-25 09:41:50.500 176 12602.00 116.40 54996.45 88888.00 2011-06-25 09:41:50.625 176 12601.98 116.42 54996.45 88888.00 2011-06-25 09:41:50.750 176 12601.98 116.45 54996.43 88888.00 2011-06-25 09:41:50.875 176 12602.02 116.40 54996.40 88888.00 2011-06-25 09:41:51.000 176 12602.00 116.38 54996.43 88888.00 2011-06-25 09:41:51.125 176 12601.90 116.35 54996.45 88888.00 2011-06-25 09:41:51.250 176 12601.90 116.38 54996.43 88888.00 2011-06-25 09:41:51.375 176 12601.95 116.42 54996.45 88888.00 2011-06-25 09:41:51.500 176 12601.95 116.40 54996.45 88888.00 2011-06-25 09:41:51.625 176 12601.92 116.40 54996.45 88888.00 2011-06-25 09:41:51.750 176 12601.98 116.40 54996.43 88888.00 2011-06-25 09:41:51.875 176 12602.00 116.38 54996.45 88888.00 2011-06-25 09:41:52.000 176 12601.98 116.38 54996.43 88888.00 2011-06-25 09:41:52.125 176 12601.92 116.35 54996.43 88888.00 2011-06-25 09:41:52.250 176 12601.90 116.30 54996.45 88888.00 2011-06-25 09:41:52.375 176 12601.90 116.35 54996.50 88888.00 2011-06-25 09:41:52.500 176 12601.88 116.33 54996.45 88888.00 2011-06-25 09:41:52.625 176 12601.92 116.35 54996.50 88888.00 2011-06-25 09:41:52.750 176 12602.00 116.38 54996.47 88888.00 2011-06-25 09:41:52.875 176 12602.02 116.40 54996.47 88888.00 2011-06-25 09:41:53.000 176 12602.00 116.35 54996.43 88888.00 2011-06-25 09:41:53.125 176 12602.02 116.35 54996.45 88888.00 2011-06-25 09:41:53.250 176 12602.02 116.33 54996.45 88888.00 2011-06-25 09:41:53.375 176 12602.00 116.33 54996.47 88888.00 2011-06-25 09:41:53.500 176 12601.95 116.30 54996.45 88888.00 2011-06-25 09:41:53.625 176 12601.88 116.30 54996.43 88888.00 2011-06-25 09:41:53.750 176 12601.92 116.33 54996.43 88888.00 2011-06-25 09:41:53.875 176 12601.95 116.30 54996.43 88888.00 2011-06-25 09:41:54.000 176 12602.00 116.30 54996.40 88888.00 2011-06-25 09:41:54.125 176 12602.00 116.30 54996.43 88888.00 2011-06-25 09:41:54.250 176 12601.90 116.25 54996.40 88888.00 2011-06-25 09:41:54.375 176 12601.92 116.28 54996.38 88888.00 2011-06-25 09:41:54.500 176 12602.00 116.33 54996.43 88888.00 2011-06-25 09:41:54.625 176 12602.00 116.30 54996.45 88888.00 2011-06-25 09:41:54.750 176 12601.98 116.28 54996.45 88888.00 2011-06-25 09:41:54.875 176 12601.92 116.28 54996.43 88888.00 2011-06-25 09:41:55.000 176 12601.98 116.28 54996.40 88888.00 2011-06-25 09:41:55.125 176 12601.92 116.28 54996.43 88888.00 2011-06-25 09:41:55.250 176 12601.83 116.22 54996.40 88888.00 2011-06-25 09:41:55.375 176 12601.80 116.22 54996.43 88888.00 2011-06-25 09:41:55.500 176 12601.83 116.22 54996.43 88888.00 2011-06-25 09:41:55.625 176 12601.88 116.25 54996.45 88888.00 2011-06-25 09:41:55.750 176 12601.88 116.25 54996.40 88888.00 2011-06-25 09:41:55.875 176 12601.80 116.25 54996.43 88888.00 2011-06-25 09:41:56.000 176 12601.77 116.20 54996.43 88888.00 2011-06-25 09:41:56.125 176 12601.75 116.17 54996.40 88888.00 2011-06-25 09:41:56.250 176 12601.73 116.12 54996.40 88888.00 2011-06-25 09:41:56.375 176 12601.73 116.12 54996.40 88888.00 2011-06-25 09:41:56.500 176 12601.77 116.12 54996.40 88888.00 2011-06-25 09:41:56.625 176 12601.80 116.15 54996.40 88888.00 2011-06-25 09:41:56.750 176 12601.77 116.17 54996.40 88888.00 2011-06-25 09:41:56.875 176 12601.77 116.15 54996.43 88888.00 2011-06-25 09:41:57.000 176 12601.80 116.15 54996.40 88888.00 2011-06-25 09:41:57.125 176 12601.75 116.12 54996.43 88888.00 2011-06-25 09:41:57.250 176 12601.70 116.05 54996.40 88888.00 2011-06-25 09:41:57.375 176 12601.75 116.10 54996.43 88888.00 2011-06-25 09:41:57.500 176 12601.80 116.12 54996.40 88888.00 2011-06-25 09:41:57.625 176 12601.77 116.08 54996.40 88888.00 2011-06-25 09:41:57.750 176 12601.73 116.08 54996.40 88888.00 2011-06-25 09:41:57.875 176 12601.70 116.10 54996.40 88888.00 2011-06-25 09:41:58.000 176 12601.77 116.10 54996.40 88888.00 2011-06-25 09:41:58.125 176 12601.83 116.12 54996.43 88888.00 2011-06-25 09:41:58.250 176 12601.77 116.08 54996.38 88888.00 2011-06-25 09:41:58.375 176 12601.75 116.08 54996.40 88888.00 2011-06-25 09:41:58.500 176 12601.75 116.08 54996.38 88888.00 2011-06-25 09:41:58.625 176 12601.70 116.05 54996.38 88888.00 2011-06-25 09:41:58.750 176 12601.70 116.08 54996.38 88888.00 2011-06-25 09:41:58.875 176 12601.67 116.05 54996.38 88888.00 2011-06-25 09:41:59.000 176 12601.70 116.05 54996.38 88888.00 2011-06-25 09:41:59.125 176 12601.73 116.03 54996.40 88888.00 2011-06-25 09:41:59.250 176 12601.70 116.05 54996.40 88888.00 2011-06-25 09:41:59.375 176 12601.67 116.05 54996.38 88888.00 2011-06-25 09:41:59.500 176 12601.67 116.00 54996.35 88888.00 2011-06-25 09:41:59.625 176 12601.67 116.03 54996.35 88888.00 2011-06-25 09:41:59.750 176 12601.70 116.00 54996.38 88888.00 2011-06-25 09:41:59.875 176 12601.73 115.97 54996.32 88888.00 2011-06-25 09:42:00.000 176 12601.80 116.03 54996.35 88888.00 2011-06-25 09:42:00.125 176 12601.80 116.05 54996.35 88888.00 2011-06-25 09:42:00.250 176 12601.73 115.97 54996.35 88888.00 2011-06-25 09:42:00.375 176 12601.65 115.97 54996.30 88888.00 2011-06-25 09:42:00.500 176 12601.67 116.03 54996.35 88888.00 2011-06-25 09:42:00.625 176 12601.75 116.05 54996.38 88888.00 2011-06-25 09:42:00.750 176 12601.75 116.05 54996.35 88888.00 2011-06-25 09:42:00.875 176 12601.73 116.00 54996.32 88888.00 2011-06-25 09:42:01.000 176 12601.73 115.95 54996.30 88888.00 2011-06-25 09:42:01.125 176 12601.67 115.97 54996.32 88888.00 2011-06-25 09:42:01.250 176 12601.67 115.97 54996.35 88888.00 2011-06-25 09:42:01.375 176 12601.70 115.97 54996.35 88888.00 2011-06-25 09:42:01.500 176 12601.77 115.97 54996.32 88888.00 2011-06-25 09:42:01.625 176 12601.85 116.00 54996.32 88888.00 2011-06-25 09:42:01.750 176 12601.85 116.00 54996.35 88888.00 2011-06-25 09:42:01.875 176 12601.80 116.03 54996.32 88888.00 2011-06-25 09:42:02.000 176 12601.73 116.00 54996.32 88888.00 2011-06-25 09:42:02.125 176 12601.67 115.97 54996.32 88888.00 2011-06-25 09:42:02.250 176 12601.65 115.97 54996.32 88888.00 2011-06-25 09:42:02.375 176 12601.73 115.97 54996.35 88888.00 2011-06-25 09:42:02.500 176 12601.73 116.00 54996.32 88888.00 2011-06-25 09:42:02.625 176 12601.73 115.97 54996.30 88888.00 2011-06-25 09:42:02.750 176 12601.70 115.97 54996.28 88888.00 2011-06-25 09:42:02.875 176 12601.73 115.97 54996.28 88888.00 2011-06-25 09:42:03.000 176 12601.77 115.97 54996.30 88888.00 2011-06-25 09:42:03.125 176 12601.77 115.97 54996.30 88888.00 2011-06-25 09:42:03.250 176 12601.77 115.95 54996.32 88888.00 2011-06-25 09:42:03.375 176 12601.77 115.95 54996.30 88888.00 2011-06-25 09:42:03.500 176 12601.77 115.95 54996.30 88888.00 2011-06-25 09:42:03.625 176 12601.75 115.97 54996.32 88888.00 2011-06-25 09:42:03.750 176 12601.70 115.97 54996.30 88888.00 2011-06-25 09:42:03.875 176 12601.75 115.95 54996.32 88888.00 2011-06-25 09:42:04.000 176 12601.75 115.95 54996.28 88888.00 2011-06-25 09:42:04.125 176 12601.83 115.97 54996.30 88888.00 2011-06-25 09:42:04.250 176 12601.83 115.92 54996.25 88888.00 2011-06-25 09:42:04.375 176 12601.83 115.97 54996.25 88888.00 2011-06-25 09:42:04.500 176 12601.85 115.95 54996.28 88888.00 2011-06-25 09:42:04.625 176 12601.88 115.95 54996.28 88888.00 2011-06-25 09:42:04.750 176 12601.85 115.90 54996.25 88888.00 2011-06-25 09:42:04.875 176 12601.83 115.90 54996.25 88888.00 2011-06-25 09:42:05.000 176 12601.80 115.88 54996.25 88888.00 2011-06-25 09:42:05.125 176 12601.83 115.85 54996.25 88888.00 2011-06-25 09:42:05.250 176 12601.80 115.85 54996.20 88888.00 2011-06-25 09:42:05.375 176 12601.83 115.83 54996.18 88888.00 2011-06-25 09:42:05.500 176 12601.85 115.83 54996.20 88888.00 2011-06-25 09:42:05.625 176 12601.83 115.83 54996.20 88888.00 2011-06-25 09:42:05.750 176 12601.85 115.83 54996.20 88888.00 2011-06-25 09:42:05.875 176 12601.85 115.85 54996.20 88888.00 2011-06-25 09:42:06.000 176 12601.85 115.88 54996.15 88888.00 2011-06-25 09:42:06.125 176 12601.90 115.90 54996.18 88888.00 2011-06-25 09:42:06.250 176 12601.92 115.85 54996.15 88888.00 2011-06-25 09:42:06.375 176 12601.92 115.85 54996.12 88888.00 2011-06-25 09:42:06.500 176 12601.88 115.88 54996.15 88888.00 2011-06-25 09:42:06.625 176 12601.85 115.88 54996.20 88888.00 2011-06-25 09:42:06.750 176 12601.85 115.92 54996.18 88888.00 2011-06-25 09:42:06.875 176 12601.88 115.88 54996.12 88888.00 2011-06-25 09:42:07.000 176 12601.90 115.88 54996.12 88888.00 2011-06-25 09:42:07.125 176 12601.88 115.90 54996.15 88888.00 2011-06-25 09:42:07.250 176 12601.88 115.88 54996.15 88888.00 2011-06-25 09:42:07.375 176 12601.90 115.88 54996.10 88888.00 2011-06-25 09:42:07.500 176 12601.95 115.85 54996.07 88888.00 2011-06-25 09:42:07.625 176 12601.95 115.90 54996.12 88888.00 2011-06-25 09:42:07.750 176 12601.95 115.92 54996.12 88888.00 2011-06-25 09:42:07.875 176 12602.02 115.92 54996.12 88888.00 2011-06-25 09:42:08.000 176 12602.02 115.90 54996.12 88888.00 2011-06-25 09:42:08.125 176 12602.05 115.92 54996.12 88888.00 2011-06-25 09:42:08.250 176 12602.05 115.95 54996.15 88888.00 2011-06-25 09:42:08.375 176 12602.02 115.97 54996.15 88888.00 2011-06-25 09:42:08.500 176 12602.02 115.97 54996.12 88888.00 2011-06-25 09:42:08.625 176 12602.05 116.00 54996.12 88888.00 2011-06-25 09:42:08.750 176 12602.05 115.97 54996.12 88888.00 2011-06-25 09:42:08.875 176 12602.02 115.95 54996.12 88888.00 2011-06-25 09:42:09.000 176 12602.02 115.97 54996.12 88888.00 2011-06-25 09:42:09.125 176 12602.05 116.03 54996.10 88888.00 2011-06-25 09:42:09.250 176 12602.10 116.00 54996.07 88888.00 2011-06-25 09:42:09.375 176 12602.10 115.97 54996.07 88888.00 2011-06-25 09:42:09.500 176 12602.00 115.95 54996.07 88888.00 2011-06-25 09:42:09.625 176 12602.02 115.97 54996.05 88888.00 2011-06-25 09:42:09.750 176 12602.05 115.97 54996.05 88888.00 2011-06-25 09:42:09.875 176 12602.02 115.95 54996.05 88888.00 2011-06-25 09:42:10.000 176 12601.98 115.92 54996.03 88888.00 2011-06-25 09:42:10.125 176 12602.02 116.00 54996.03 88888.00 2011-06-25 09:42:10.250 176 12602.12 116.00 54996.05 88888.00 2011-06-25 09:42:10.375 176 12602.20 115.97 54996.05 88888.00 2011-06-25 09:42:10.500 176 12602.17 115.97 54996.03 88888.00 2011-06-25 09:42:10.625 176 12602.12 116.00 54996.03 88888.00 2011-06-25 09:42:10.750 176 12602.10 116.03 54996.03 88888.00 2011-06-25 09:42:10.875 176 12602.10 116.03 54996.03 88888.00 2011-06-25 09:42:11.000 176 12602.15 116.05 54996.03 88888.00 2011-06-25 09:42:11.125 176 12602.17 116.00 54996.03 88888.00 2011-06-25 09:42:11.250 176 12602.10 115.97 54996.03 88888.00 2011-06-25 09:42:11.375 176 12602.12 116.03 54996.00 88888.00 2011-06-25 09:42:11.500 176 12602.17 116.08 54996.03 88888.00 2011-06-25 09:42:11.625 176 12602.20 116.05 54996.00 88888.00 2011-06-25 09:42:11.750 176 12602.20 116.03 54996.00 88888.00 2011-06-25 09:42:11.875 176 12602.10 116.03 54996.00 88888.00 2011-06-25 09:42:12.000 176 12602.05 116.03 54995.97 88888.00 2011-06-25 09:42:12.125 176 12602.10 116.05 54996.00 88888.00 2011-06-25 09:42:12.250 176 12602.10 116.05 54996.03 88888.00 2011-06-25 09:42:12.375 176 12602.17 116.08 54996.03 88888.00 2011-06-25 09:42:12.500 176 12602.27 116.05 54995.97 88888.00 2011-06-25 09:42:12.625 176 12602.33 115.97 54995.95 88888.00 2011-06-25 09:42:12.750 176 12602.27 115.97 54995.95 88888.00 2011-06-25 09:42:12.875 176 12602.25 116.00 54995.95 88888.00 2011-06-25 09:42:13.000 176 12602.23 116.03 54995.97 88888.00 2011-06-25 09:42:13.125 176 12602.25 116.00 54995.97 88888.00 2011-06-25 09:42:13.250 176 12602.25 116.00 54995.97 88888.00 2011-06-25 09:42:13.375 176 12602.33 116.00 54995.95 88888.00 2011-06-25 09:42:13.500 176 12602.38 116.03 54995.95 88888.00 2011-06-25 09:42:13.625 176 12602.40 116.00 54995.95 88888.00 2011-06-25 09:42:13.750 176 12602.35 116.03 54995.95 88888.00 2011-06-25 09:42:13.875 176 12602.30 116.08 54995.95 88888.00 2011-06-25 09:42:14.000 176 12602.27 116.05 54995.95 88888.00 2011-06-25 09:42:14.125 176 12602.30 116.03 54995.95 88888.00 2011-06-25 09:42:14.250 176 12602.33 116.03 54995.97 88888.00 2011-06-25 09:42:14.375 176 12602.35 116.03 54995.97 88888.00 2011-06-25 09:42:14.500 176 12602.35 116.05 54995.95 88888.00 2011-06-25 09:42:14.625 176 12602.38 116.08 54996.00 88888.00 2011-06-25 09:42:14.750 176 12602.50 116.17 54996.03 88888.00 2011-06-25 09:42:14.875 176 12602.45 116.10 54995.95 88888.00 2011-06-25 09:42:15.000 176 12602.40 116.05 54995.93 88888.00 2011-06-25 09:42:15.125 176 12602.40 116.03 54995.93 88888.00 2011-06-25 09:42:15.250 176 12602.38 116.08 54995.93 88888.00 2011-06-25 09:42:15.375 176 12602.38 116.10 54995.93 88888.00 2011-06-25 09:42:15.500 176 12602.40 116.12 54995.93 88888.00 2011-06-25 09:42:15.625 176 12602.48 116.15 54995.93 88888.00 2011-06-25 09:42:15.750 176 12602.48 116.12 54995.93 88888.00 2011-06-25 09:42:15.875 176 12602.40 116.10 54995.88 88888.00 2011-06-25 09:42:16.000 176 12602.38 116.10 54995.85 88888.00 2011-06-25 09:42:16.125 176 12602.38 116.08 54995.88 88888.00 2011-06-25 09:42:16.250 176 12602.40 116.08 54995.90 88888.00 2011-06-25 09:42:16.375 176 12602.42 116.12 54995.90 88888.00 2011-06-25 09:42:16.500 176 12602.42 116.12 54995.90 88888.00 2011-06-25 09:42:16.625 176 12602.45 116.15 54995.95 88888.00 2011-06-25 09:42:16.750 176 12602.50 116.15 54995.93 88888.00 2011-06-25 09:42:16.875 176 12602.48 116.15 54995.90 88888.00 2011-06-25 09:42:17.000 176 12602.48 116.15 54995.85 88888.00 2011-06-25 09:42:17.125 176 12602.50 116.15 54995.85 88888.00 2011-06-25 09:42:17.250 176 12602.48 116.15 54995.88 88888.00 2011-06-25 09:42:17.375 176 12602.45 116.15 54995.88 88888.00 2011-06-25 09:42:17.500 176 12602.42 116.12 54995.82 88888.00 2011-06-25 09:42:17.625 176 12602.40 116.15 54995.82 88888.00 2011-06-25 09:42:17.750 176 12602.42 116.15 54995.85 88888.00 2011-06-25 09:42:17.875 176 12602.52 116.15 54995.82 88888.00 2011-06-25 09:42:18.000 176 12602.50 116.15 54995.80 88888.00 2011-06-25 09:42:18.125 176 12602.45 116.17 54995.82 88888.00 2011-06-25 09:42:18.250 176 12602.40 116.17 54995.85 88888.00 2011-06-25 09:42:18.375 176 12602.40 116.17 54995.82 88888.00 2011-06-25 09:42:18.500 176 12602.45 116.20 54995.85 88888.00 2011-06-25 09:42:18.625 176 12602.50 116.25 54995.90 88888.00 2011-06-25 09:42:18.750 176 12602.52 116.25 54995.85 88888.00 2011-06-25 09:42:18.875 176 12602.52 116.28 54995.85 88888.00 2011-06-25 09:42:19.000 176 12602.50 116.22 54995.82 88888.00 2011-06-25 09:42:19.125 176 12602.48 116.17 54995.82 88888.00 2011-06-25 09:42:19.250 176 12602.55 116.20 54995.82 88888.00 2011-06-25 09:42:19.375 176 12602.60 116.22 54995.80 88888.00 2011-06-25 09:42:19.500 176 12602.52 116.20 54995.80 88888.00 2011-06-25 09:42:19.625 176 12602.52 116.20 54995.82 88888.00 2011-06-25 09:42:19.750 176 12602.52 116.25 54995.80 88888.00 2011-06-25 09:42:19.875 176 12602.58 116.25 54995.80 88888.00 2011-06-25 09:42:20.000 176 12602.65 116.28 54995.80 88888.00 2011-06-25 09:42:20.125 176 12602.65 116.28 54995.82 88888.00 2011-06-25 09:42:20.250 176 12602.60 116.25 54995.78 88888.00 2011-06-25 09:42:20.375 176 12602.65 116.28 54995.78 88888.00 2011-06-25 09:42:20.500 176 12602.62 116.28 54995.80 88888.00 2011-06-25 09:42:20.625 176 12602.60 116.25 54995.78 88888.00 2011-06-25 09:42:20.750 176 12602.62 116.28 54995.80 88888.00 2011-06-25 09:42:20.875 176 12602.60 116.33 54995.80 88888.00 2011-06-25 09:42:21.000 176 12602.58 116.33 54995.75 88888.00 2011-06-25 09:42:21.125 176 12602.65 116.33 54995.78 88888.00 2011-06-25 09:42:21.250 176 12602.75 116.30 54995.78 88888.00 2011-06-25 09:42:21.375 176 12602.73 116.30 54995.75 88888.00 2011-06-25 09:42:21.500 176 12602.70 116.30 54995.72 88888.00 2011-06-25 09:42:21.625 176 12602.67 116.33 54995.72 88888.00 2011-06-25 09:42:21.750 176 12602.73 116.33 54995.78 88888.00 2011-06-25 09:42:21.875 176 12602.67 116.33 54995.75 88888.00 2011-06-25 09:42:22.000 176 12602.55 116.33 54995.75 88888.00 2011-06-25 09:42:22.125 176 12602.52 116.30 54995.75 88888.00 2011-06-25 09:42:22.250 176 12602.60 116.33 54995.75 88888.00 2011-06-25 09:42:22.375 176 12602.62 116.35 54995.75 88888.00 2011-06-25 09:42:22.500 176 12602.60 116.38 54995.75 88888.00 2011-06-25 09:42:22.625 176 12602.55 116.38 54995.78 88888.00 2011-06-25 09:42:22.750 176 12602.52 116.38 54995.80 88888.00 2011-06-25 09:42:22.875 176 12602.58 116.35 54995.78 88888.00 2011-06-25 09:42:23.000 176 12602.58 116.33 54995.75 88888.00 2011-06-25 09:42:23.125 176 12602.58 116.28 54995.75 88888.00 2011-06-25 09:42:23.250 176 12602.60 116.28 54995.78 88888.00 2011-06-25 09:42:23.375 176 12602.58 116.33 54995.80 88888.00 2011-06-25 09:42:23.500 176 12602.55 116.35 54995.75 88888.00 2011-06-25 09:42:23.625 176 12602.52 116.33 54995.75 88888.00 2011-06-25 09:42:23.750 176 12602.55 116.35 54995.75 88888.00 2011-06-25 09:42:23.875 176 12602.58 116.33 54995.75 88888.00 2011-06-25 09:42:24.000 176 12602.60 116.33 54995.75 88888.00 2011-06-25 09:42:24.125 176 12602.58 116.38 54995.75 88888.00 2011-06-25 09:42:24.250 176 12602.52 116.33 54995.75 88888.00 2011-06-25 09:42:24.375 176 12602.52 116.35 54995.75 88888.00 2011-06-25 09:42:24.500 176 12602.45 116.33 54995.72 88888.00 2011-06-25 09:42:24.625 176 12602.45 116.30 54995.75 88888.00 2011-06-25 09:42:24.750 176 12602.42 116.33 54995.78 88888.00 2011-06-25 09:42:24.875 176 12602.45 116.33 54995.78 88888.00 2011-06-25 09:42:25.000 176 12602.45 116.33 54995.72 88888.00 2011-06-25 09:42:25.125 176 12602.50 116.35 54995.78 88888.00 2011-06-25 09:42:25.250 176 12602.48 116.33 54995.78 88888.00 2011-06-25 09:42:25.375 176 12602.45 116.30 54995.78 88888.00 2011-06-25 09:42:25.500 176 12602.45 116.30 54995.72 88888.00 2011-06-25 09:42:25.625 176 12602.52 116.33 54995.72 88888.00 2011-06-25 09:42:25.750 176 12602.52 116.35 54995.75 88888.00 2011-06-25 09:42:25.875 176 12602.48 116.35 54995.75 88888.00 2011-06-25 09:42:26.000 176 12602.48 116.33 54995.70 88888.00 2011-06-25 09:42:26.125 176 12602.48 116.33 54995.70 88888.00 2011-06-25 09:42:26.250 176 12602.45 116.38 54995.75 88888.00 2011-06-25 09:42:26.375 176 12602.40 116.33 54995.72 88888.00 2011-06-25 09:42:26.500 176 12602.38 116.28 54995.70 88888.00 2011-06-25 09:42:26.625 176 12602.40 116.28 54995.72 88888.00 2011-06-25 09:42:26.750 176 12602.42 116.30 54995.78 88888.00 2011-06-25 09:42:26.875 176 12602.40 116.28 54995.75 88888.00 2011-06-25 09:42:27.000 176 12602.42 116.30 54995.75 88888.00 2011-06-25 09:42:27.125 176 12602.42 116.33 54995.75 88888.00 2011-06-25 09:42:27.250 176 12602.40 116.28 54995.72 88888.00 2011-06-25 09:42:27.375 176 12602.40 116.28 54995.75 88888.00 2011-06-25 09:42:27.500 176 12602.38 116.28 54995.72 88888.00 2011-06-25 09:42:27.625 176 12602.33 116.22 54995.70 88888.00 2011-06-25 09:42:27.750 176 12602.33 116.20 54995.78 88888.00 2011-06-25 09:42:27.875 176 12602.30 116.22 54995.75 88888.00 2011-06-25 09:42:28.000 176 12602.30 116.22 54995.72 88888.00 2011-06-25 09:42:28.125 176 12602.25 116.22 54995.75 88888.00 2011-06-25 09:42:28.250 176 12602.20 116.25 54995.75 88888.00 2011-06-25 09:42:28.375 176 12602.23 116.25 54995.75 88888.00 2011-06-25 09:42:28.500 176 12602.30 116.20 54995.72 88888.00 2011-06-25 09:42:28.625 176 12602.35 116.17 54995.70 88888.00 2011-06-25 09:42:28.750 176 12602.33 116.22 54995.75 88888.00 2011-06-25 09:42:28.875 176 12602.25 116.22 54995.75 88888.00 2011-06-25 09:42:29.000 176 12602.17 116.17 54995.72 88888.00 2011-06-25 09:42:29.125 176 12602.25 116.17 54995.75 88888.00 2011-06-25 09:42:29.250 176 12602.25 116.20 54995.78 88888.00 2011-06-25 09:42:29.375 176 12602.25 116.20 54995.78 88888.00 2011-06-25 09:42:29.500 176 12602.17 116.17 54995.78 88888.00 2011-06-25 09:42:29.625 176 12602.12 116.17 54995.78 88888.00 2011-06-25 09:42:29.750 176 12602.20 116.17 54995.78 88888.00 2011-06-25 09:42:29.875 176 12602.20 116.15 54995.80 88888.00 2011-06-25 09:42:30.000 176 12602.15 116.12 54995.75 88888.00 2011-06-25 09:42:30.125 176 12602.17 116.10 54995.75 88888.00 2011-06-25 09:42:30.250 176 12602.20 116.10 54995.75 88888.00 2011-06-25 09:42:30.375 176 12602.17 116.10 54995.75 88888.00 2011-06-25 09:42:30.500 176 12602.15 116.12 54995.75 88888.00 2011-06-25 09:42:30.625 176 12602.15 116.08 54995.70 88888.00 2011-06-25 09:42:30.750 176 12602.20 116.10 54995.72 88888.00 2011-06-25 09:42:30.875 176 12602.20 116.10 54995.75 88888.00 2011-06-25 09:42:31.000 176 12602.15 116.10 54995.72 88888.00 2011-06-25 09:42:31.125 176 12602.10 116.10 54995.75 88888.00 2011-06-25 09:42:31.250 176 12602.12 116.10 54995.78 88888.00 2011-06-25 09:42:31.375 176 12602.15 116.12 54995.75 88888.00 2011-06-25 09:42:31.500 176 12602.08 116.12 54995.72 88888.00 2011-06-25 09:42:31.625 176 12602.02 116.08 54995.70 88888.00 2011-06-25 09:42:31.750 176 12602.05 116.05 54995.70 88888.00 2011-06-25 09:42:31.875 176 12602.00 116.08 54995.75 88888.00 2011-06-25 09:42:32.000 176 12602.00 116.10 54995.75 88888.00 2011-06-25 09:42:32.125 176 12602.10 116.10 54995.72 88888.00 2011-06-25 09:42:32.250 176 12602.10 116.05 54995.75 88888.00 2011-06-25 09:42:32.375 176 12602.08 116.08 54995.72 88888.00 2011-06-25 09:42:32.500 176 12602.05 116.08 54995.72 88888.00 2011-06-25 09:42:32.625 176 12602.10 116.08 54995.75 88888.00 2011-06-25 09:42:32.750 176 12602.05 116.05 54995.72 88888.00 2011-06-25 09:42:32.875 176 12601.95 116.05 54995.70 88888.00 2011-06-25 09:42:33.000 176 12601.98 116.05 54995.70 88888.00 2011-06-25 09:42:33.125 176 12602.02 116.03 54995.75 88888.00 2011-06-25 09:42:33.250 176 12602.05 116.03 54995.72 88888.00 2011-06-25 09:42:33.375 176 12602.00 116.00 54995.70 88888.00 2011-06-25 09:42:33.500 176 12601.95 116.03 54995.72 88888.00 2011-06-25 09:42:33.625 176 12601.95 116.03 54995.72 88888.00 2011-06-25 09:42:33.750 176 12601.98 116.03 54995.72 88888.00 2011-06-25 09:42:33.875 176 12601.98 116.03 54995.72 88888.00 2011-06-25 09:42:34.000 176 12601.95 116.03 54995.68 88888.00 2011-06-25 09:42:34.125 176 12601.98 116.03 54995.70 88888.00 2011-06-25 09:42:34.250 176 12601.95 116.03 54995.75 88888.00 2011-06-25 09:42:34.375 176 12601.90 116.05 54995.75 88888.00 2011-06-25 09:42:34.500 176 12601.88 116.03 54995.75 88888.00 2011-06-25 09:42:34.625 176 12601.88 115.97 54995.72 88888.00 2011-06-25 09:42:34.750 176 12601.92 116.00 54995.70 88888.00 2011-06-25 09:42:34.875 176 12601.98 116.00 54995.70 88888.00 2011-06-25 09:42:35.000 176 12601.92 116.00 54995.72 88888.00 2011-06-25 09:42:35.125 176 12601.90 116.00 54995.72 88888.00 2011-06-25 09:42:35.250 176 12601.77 115.95 54995.70 88888.00 2011-06-25 09:42:35.375 176 12601.80 115.97 54995.68 88888.00 2011-06-25 09:42:35.500 176 12601.85 115.97 54995.72 88888.00 2011-06-25 09:42:35.625 176 12601.88 115.97 54995.72 88888.00 2011-06-25 09:42:35.750 176 12601.85 115.92 54995.70 88888.00 2011-06-25 09:42:35.875 176 12601.88 115.95 54995.70 88888.00 2011-06-25 09:42:36.000 176 12601.88 116.00 54995.70 88888.00 2011-06-25 09:42:36.125 176 12601.88 115.97 54995.70 88888.00 2011-06-25 09:42:36.250 176 12601.85 115.95 54995.68 88888.00 2011-06-25 09:42:36.375 176 12601.88 115.92 54995.65 88888.00 2011-06-25 09:42:36.500 176 12601.88 116.00 54995.68 88888.00 2011-06-25 09:42:36.625 176 12601.83 116.00 54995.68 88888.00 2011-06-25 09:42:36.750 176 12601.80 115.97 54995.68 88888.00 2011-06-25 09:42:36.875 176 12601.80 115.95 54995.65 88888.00 2011-06-25 09:42:37.000 176 12601.80 115.90 54995.65 88888.00 2011-06-25 09:42:37.125 176 12601.80 115.88 54995.65 88888.00 2011-06-25 09:42:37.250 176 12601.80 115.88 54995.65 88888.00 2011-06-25 09:42:37.375 176 12601.83 115.92 54995.62 88888.00 2011-06-25 09:42:37.500 176 12601.77 115.88 54995.65 88888.00 2011-06-25 09:42:37.625 176 12601.75 115.85 54995.65 88888.00 2011-06-25 09:42:37.750 176 12601.75 115.83 54995.62 88888.00 2011-06-25 09:42:37.875 176 12601.77 115.80 54995.62 88888.00 2011-06-25 09:42:38.000 176 12601.83 115.80 54995.65 88888.00 2011-06-25 09:42:38.125 176 12601.83 115.85 54995.68 88888.00 2011-06-25 09:42:38.250 176 12601.77 115.90 54995.68 88888.00 2011-06-25 09:42:38.375 176 12601.77 115.90 54995.68 88888.00 2011-06-25 09:42:38.500 176 12601.77 115.88 54995.65 88888.00 2011-06-25 09:42:38.625 176 12601.77 115.85 54995.62 88888.00 2011-06-25 09:42:38.750 176 12601.77 115.85 54995.65 88888.00 2011-06-25 09:42:38.875 176 12601.77 115.83 54995.62 88888.00 2011-06-25 09:42:39.000 176 12601.75 115.83 54995.62 88888.00 2011-06-25 09:42:39.125 176 12601.75 115.83 54995.65 88888.00 2011-06-25 09:42:39.250 176 12601.73 115.80 54995.65 88888.00 2011-06-25 09:42:39.375 176 12601.73 115.80 54995.62 88888.00 2011-06-25 09:42:39.500 176 12601.73 115.78 54995.60 88888.00 2011-06-25 09:42:39.625 176 12601.73 115.80 54995.62 88888.00 2011-06-25 09:42:39.750 176 12601.73 115.83 54995.65 88888.00 2011-06-25 09:42:39.875 176 12601.73 115.83 54995.60 88888.00 2011-06-25 09:42:40.000 176 12601.73 115.80 54995.60 88888.00 2011-06-25 09:42:40.125 176 12601.77 115.80 54995.62 88888.00 2011-06-25 09:42:40.250 176 12601.80 115.78 54995.62 88888.00 2011-06-25 09:42:40.375 176 12601.73 115.78 54995.62 88888.00 2011-06-25 09:42:40.500 176 12601.67 115.78 54995.57 88888.00 2011-06-25 09:42:40.625 176 12601.70 115.78 54995.57 88888.00 2011-06-25 09:42:40.750 176 12601.75 115.75 54995.60 88888.00 2011-06-25 09:42:40.875 176 12601.77 115.75 54995.60 88888.00 2011-06-25 09:42:41.000 176 12601.77 115.75 54995.57 88888.00 2011-06-25 09:42:41.125 176 12601.73 115.78 54995.60 88888.00 2011-06-25 09:42:41.250 176 12601.65 115.72 54995.60 88888.00 2011-06-25 09:42:41.375 176 12601.65 115.72 54995.60 88888.00 2011-06-25 09:42:41.500 176 12601.62 115.75 54995.60 88888.00 2011-06-25 09:42:41.625 176 12601.65 115.75 54995.60 88888.00 2011-06-25 09:42:41.750 176 12601.65 115.70 54995.57 88888.00 2011-06-25 09:42:41.875 176 12601.60 115.65 54995.55 88888.00 2011-06-25 09:42:42.000 176 12601.62 115.65 54995.55 88888.00 2011-06-25 09:42:42.125 176 12601.65 115.65 54995.55 88888.00 2011-06-25 09:42:42.250 176 12601.67 115.67 54995.53 88888.00 2011-06-25 09:42:42.375 176 12601.67 115.67 54995.53 88888.00 2011-06-25 09:42:42.500 176 12601.62 115.65 54995.55 88888.00 2011-06-25 09:42:42.625 176 12601.62 115.62 54995.57 88888.00 2011-06-25 09:42:42.750 176 12601.70 115.70 54995.57 88888.00 2011-06-25 09:42:42.875 176 12601.80 115.70 54995.60 88888.00 2011-06-25 09:42:43.000 176 12601.80 115.65 54995.55 88888.00 2011-06-25 09:42:43.125 176 12601.75 115.65 54995.53 88888.00 2011-06-25 09:42:43.250 176 12601.73 115.65 54995.53 88888.00 2011-06-25 09:42:43.375 176 12601.75 115.67 54995.55 88888.00 2011-06-25 09:42:43.500 176 12601.75 115.65 54995.53 88888.00 2011-06-25 09:42:43.625 176 12601.77 115.65 54995.53 88888.00 2011-06-25 09:42:43.750 176 12601.75 115.60 54995.50 88888.00 2011-06-25 09:42:43.875 176 12601.75 115.62 54995.53 88888.00 2011-06-25 09:42:44.000 176 12601.75 115.60 54995.50 88888.00 2011-06-25 09:42:44.125 176 12601.75 115.60 54995.50 88888.00 2011-06-25 09:42:44.250 176 12601.75 115.58 54995.50 88888.00 2011-06-25 09:42:44.375 176 12601.80 115.62 54995.50 88888.00 2011-06-25 09:42:44.500 176 12601.88 115.65 54995.47 88888.00 2011-06-25 09:42:44.625 176 12601.88 115.60 54995.47 88888.00 2011-06-25 09:42:44.750 176 12601.80 115.58 54995.47 88888.00 2011-06-25 09:42:44.875 176 12601.77 115.58 54995.47 88888.00 2011-06-25 09:42:45.000 176 12601.85 115.55 54995.45 88888.00 2011-06-25 09:42:45.125 176 12601.83 115.55 54995.45 88888.00 2011-06-25 09:42:45.250 176 12601.75 115.55 54995.43 88888.00 2011-06-25 09:42:45.375 176 12601.75 115.53 54995.43 88888.00 2011-06-25 09:42:45.500 176 12601.70 115.53 54995.45 88888.00 2011-06-25 09:42:45.625 176 12601.70 115.55 54995.47 88888.00 2011-06-25 09:42:45.750 176 12601.73 115.58 54995.47 88888.00 2011-06-25 09:42:45.875 176 12601.77 115.53 54995.45 88888.00 2011-06-25 09:42:46.000 176 12601.77 115.55 54995.45 88888.00 2011-06-25 09:42:46.125 176 12601.75 115.53 54995.45 88888.00 2011-06-25 09:42:46.250 176 12601.70 115.50 54995.43 88888.00 2011-06-25 09:42:46.375 176 12601.73 115.53 54995.40 88888.00 2011-06-25 09:42:46.500 176 12601.73 115.53 54995.40 88888.00 2011-06-25 09:42:46.625 176 12601.67 115.50 54995.40 88888.00 2011-06-25 09:42:46.750 176 12601.67 115.50 54995.43 88888.00 2011-06-25 09:42:46.875 176 12601.77 115.53 54995.47 88888.00 2011-06-25 09:42:47.000 176 12601.83 115.50 54995.43 88888.00 2011-06-25 09:42:47.125 176 12601.75 115.47 54995.43 88888.00 2011-06-25 09:42:47.250 176 12601.75 115.47 54995.43 88888.00 2011-06-25 09:42:47.375 176 12601.80 115.50 54995.47 88888.00 2011-06-25 09:42:47.500 176 12601.80 115.50 54995.45 88888.00 2011-06-25 09:42:47.625 176 12601.80 115.47 54995.43 88888.00 2011-06-25 09:42:47.750 176 12601.83 115.47 54995.40 88888.00 2011-06-25 09:42:47.875 176 12601.83 115.45 54995.40 88888.00 2011-06-25 09:42:48.000 176 12601.80 115.45 54995.40 88888.00 2011-06-25 09:42:48.125 176 12601.77 115.42 54995.40 88888.00 2011-06-25 09:42:48.250 176 12601.77 115.45 54995.43 88888.00 2011-06-25 09:42:48.375 176 12601.77 115.42 54995.40 88888.00 2011-06-25 09:42:48.500 176 12601.75 115.45 54995.38 88888.00 2011-06-25 09:42:48.625 176 12601.77 115.45 54995.38 88888.00 2011-06-25 09:42:48.750 176 12601.77 115.45 54995.38 88888.00 2011-06-25 09:42:48.875 176 12601.77 115.45 54995.38 88888.00 2011-06-25 09:42:49.000 176 12601.73 115.42 54995.38 88888.00 2011-06-25 09:42:49.125 176 12601.77 115.42 54995.40 88888.00 2011-06-25 09:42:49.250 176 12601.80 115.42 54995.40 88888.00 2011-06-25 09:42:49.375 176 12601.80 115.40 54995.38 88888.00 2011-06-25 09:42:49.500 176 12601.80 115.38 54995.35 88888.00 2011-06-25 09:42:49.625 176 12601.83 115.35 54995.32 88888.00 2011-06-25 09:42:49.750 176 12601.80 115.35 54995.30 88888.00 2011-06-25 09:42:49.875 176 12601.83 115.38 54995.32 88888.00 2011-06-25 09:42:50.000 176 12601.85 115.38 54995.32 88888.00 2011-06-25 09:42:50.125 176 12601.83 115.38 54995.32 88888.00 2011-06-25 09:42:50.250 176 12601.88 115.38 54995.30 88888.00 2011-06-25 09:42:50.375 176 12602.00 115.38 54995.30 88888.00 2011-06-25 09:42:50.500 176 12602.02 115.40 54995.32 88888.00 2011-06-25 09:42:50.625 176 12601.98 115.40 54995.32 88888.00 2011-06-25 09:42:50.750 176 12601.95 115.40 54995.30 88888.00 2011-06-25 09:42:50.875 176 12601.95 115.38 54995.30 88888.00 2011-06-25 09:42:51.000 176 12601.92 115.35 54995.28 88888.00 2011-06-25 09:42:51.125 176 12601.90 115.38 54995.30 88888.00 2011-06-25 09:42:51.250 176 12601.95 115.38 54995.32 88888.00 2011-06-25 09:42:51.375 176 12601.98 115.35 54995.30 88888.00 2011-06-25 09:42:51.500 176 12601.98 115.33 54995.28 88888.00 2011-06-25 09:42:51.625 176 12601.98 115.35 54995.28 88888.00 2011-06-25 09:42:51.750 176 12602.00 115.40 54995.30 88888.00 2011-06-25 09:42:51.875 176 12602.02 115.38 54995.28 88888.00 2011-06-25 09:42:52.000 176 12602.00 115.35 54995.22 88888.00 2011-06-25 09:42:52.125 176 12602.05 115.35 54995.25 88888.00 2011-06-25 09:42:52.250 176 12602.00 115.33 54995.28 88888.00 2011-06-25 09:42:52.375 176 12602.02 115.35 54995.28 88888.00 2011-06-25 09:42:52.500 176 12602.00 115.35 54995.28 88888.00 2011-06-25 09:42:52.625 176 12602.00 115.35 54995.28 88888.00 2011-06-25 09:42:52.750 176 12602.05 115.30 54995.25 88888.00 2011-06-25 09:42:52.875 176 12602.08 115.25 54995.25 88888.00 2011-06-25 09:42:53.000 176 12602.10 115.28 54995.22 88888.00 2011-06-25 09:42:53.125 176 12602.10 115.30 54995.28 88888.00 2011-06-25 09:42:53.250 176 12602.05 115.30 54995.30 88888.00 2011-06-25 09:42:53.375 176 12602.08 115.30 54995.28 88888.00 2011-06-25 09:42:53.500 176 12602.10 115.28 54995.25 88888.00 2011-06-25 09:42:53.625 176 12602.08 115.25 54995.25 88888.00 2011-06-25 09:42:53.750 176 12602.05 115.28 54995.25 88888.00 2011-06-25 09:42:53.875 176 12602.08 115.28 54995.25 88888.00 2011-06-25 09:42:54.000 176 12602.08 115.25 54995.22 88888.00 2011-06-25 09:42:54.125 176 12602.02 115.22 54995.22 88888.00 2011-06-25 09:42:54.250 176 12602.02 115.22 54995.22 88888.00 2011-06-25 09:42:54.375 176 12602.08 115.22 54995.22 88888.00 2011-06-25 09:42:54.500 176 12602.05 115.22 54995.22 88888.00 2011-06-25 09:42:54.625 176 12602.02 115.20 54995.20 88888.00 2011-06-25 09:42:54.750 176 12602.08 115.20 54995.20 88888.00 2011-06-25 09:42:54.875 176 12602.15 115.20 54995.20 88888.00 2011-06-25 09:42:55.000 176 12602.20 115.25 54995.20 88888.00 2011-06-25 09:42:55.125 176 12602.15 115.22 54995.20 88888.00 2011-06-25 09:42:55.250 176 12602.10 115.22 54995.20 88888.00 2011-06-25 09:42:55.375 176 12602.17 115.20 54995.20 88888.00 2011-06-25 09:42:55.500 176 12602.17 115.17 54995.18 88888.00 2011-06-25 09:42:55.625 176 12602.15 115.17 54995.12 88888.00 2011-06-25 09:42:55.750 176 12602.15 115.20 54995.15 88888.00 2011-06-25 09:42:55.875 176 12602.20 115.17 54995.18 88888.00 2011-06-25 09:42:56.000 176 12602.20 115.17 54995.15 88888.00 2011-06-25 09:42:56.125 176 12602.17 115.17 54995.15 88888.00 2011-06-25 09:42:56.250 176 12602.20 115.17 54995.18 88888.00 2011-06-25 09:42:56.375 176 12602.27 115.20 54995.15 88888.00 2011-06-25 09:42:56.500 176 12602.27 115.17 54995.12 88888.00 2011-06-25 09:42:56.625 176 12602.27 115.17 54995.10 88888.00 2011-06-25 09:42:56.750 176 12602.25 115.10 54995.12 88888.00 2011-06-25 09:42:56.875 176 12602.27 115.15 54995.15 88888.00 2011-06-25 09:42:57.000 176 12602.38 115.17 54995.15 88888.00 2011-06-25 09:42:57.125 176 12602.38 115.15 54995.12 88888.00 2011-06-25 09:42:57.250 176 12602.25 115.12 54995.10 88888.00 2011-06-25 09:42:57.375 176 12602.27 115.15 54995.10 88888.00 2011-06-25 09:42:57.500 176 12602.27 115.17 54995.10 88888.00 2011-06-25 09:42:57.625 176 12602.27 115.15 54995.12 88888.00 2011-06-25 09:42:57.750 176 12602.25 115.12 54995.10 88888.00 2011-06-25 09:42:57.875 176 12602.30 115.15 54995.07 88888.00 2011-06-25 09:42:58.000 176 12602.30 115.15 54995.07 88888.00 2011-06-25 09:42:58.125 176 12602.35 115.12 54995.12 88888.00 2011-06-25 09:42:58.250 176 12602.38 115.05 54995.12 88888.00 2011-06-25 09:42:58.375 176 12602.42 115.12 54995.12 88888.00 2011-06-25 09:42:58.500 176 12602.48 115.15 54995.12 88888.00 2011-06-25 09:42:58.625 176 12602.48 115.08 54995.07 88888.00 2011-06-25 09:42:58.750 176 12602.42 115.03 54995.05 88888.00 2011-06-25 09:42:58.875 176 12602.35 115.03 54995.05 88888.00 2011-06-25 09:42:59.000 176 12602.38 115.05 54995.07 88888.00 2011-06-25 09:42:59.125 176 12602.35 115.05 54995.07 88888.00 2011-06-25 09:42:59.250 176 12602.40 115.03 54995.05 88888.00 2011-06-25 09:42:59.375 176 12602.48 115.05 54995.07 88888.00 2011-06-25 09:42:59.500 176 12602.40 115.05 54995.10 88888.00 2011-06-25 09:42:59.625 176 12602.42 115.08 54995.10 88888.00 2011-06-25 09:42:59.750 176 12602.42 115.05 54995.07 88888.00 2011-06-25 09:42:59.875 176 12602.40 115.00 54995.05 88888.00 2011-06-25 09:43:00.000 176 12602.40 115.00 54995.00 88888.00 2011-06-25 09:43:00.125 176 12602.40 114.97 54995.03 88888.00 2011-06-25 09:43:00.250 176 12602.38 114.95 54995.03 88888.00 2011-06-25 09:43:00.375 176 12602.35 114.95 54995.03 88888.00 2011-06-25 09:43:00.500 176 12602.30 114.95 54995.03 88888.00 2011-06-25 09:43:00.625 176 12602.30 114.95 54995.05 88888.00 2011-06-25 09:43:00.750 176 12602.35 114.95 54995.05 88888.00 2011-06-25 09:43:00.875 176 12602.40 114.97 54995.05 88888.00 2011-06-25 09:43:01.000 176 12602.40 114.97 54995.03 88888.00 2011-06-25 09:43:01.125 176 12602.40 114.95 54995.03 88888.00 2011-06-25 09:43:01.250 176 12602.45 114.95 54995.05 88888.00 2011-06-25 09:43:01.375 176 12602.52 114.95 54995.05 88888.00 2011-06-25 09:43:01.500 176 12602.50 114.92 54995.00 88888.00 2011-06-25 09:43:01.625 176 12602.50 114.92 54995.03 88888.00 2011-06-25 09:43:01.750 176 12602.58 114.92 54995.03 88888.00 2011-06-25 09:43:01.875 176 12602.60 114.95 54995.00 88888.00 2011-06-25 09:43:02.000 176 12602.60 114.92 54994.97 88888.00 2011-06-25 09:43:02.125 176 12602.60 114.95 54995.03 88888.00 2011-06-25 09:43:02.250 176 12602.55 114.92 54995.03 88888.00 2011-06-25 09:43:02.375 176 12602.58 114.95 54995.00 88888.00 2011-06-25 09:43:02.500 176 12602.55 114.92 54994.95 88888.00 2011-06-25 09:43:02.625 176 12602.60 114.90 54994.95 88888.00 2011-06-25 09:43:02.750 176 12602.60 114.88 54994.95 88888.00 2011-06-25 09:43:02.875 176 12602.62 114.90 54994.93 88888.00 2011-06-25 09:43:03.000 176 12602.65 114.88 54994.93 88888.00 2011-06-25 09:43:03.125 176 12602.67 114.85 54994.95 88888.00 2011-06-25 09:43:03.250 176 12602.70 114.85 54994.93 88888.00 2011-06-25 09:43:03.375 176 12602.67 114.85 54994.90 88888.00 2011-06-25 09:43:03.500 176 12602.62 114.85 54994.90 88888.00 2011-06-25 09:43:03.625 176 12602.60 114.85 54994.90 88888.00 2011-06-25 09:43:03.750 176 12602.62 114.88 54994.93 88888.00 2011-06-25 09:43:03.875 176 12602.62 114.90 54994.95 88888.00 2011-06-25 09:43:04.000 176 12602.62 114.85 54994.93 88888.00 2011-06-25 09:43:04.125 176 12602.62 114.85 54994.93 88888.00 2011-06-25 09:43:04.250 176 12602.62 114.83 54994.93 88888.00 2011-06-25 09:43:04.375 176 12602.67 114.83 54994.90 88888.00 2011-06-25 09:43:04.500 176 12602.65 114.85 54994.90 88888.00 2011-06-25 09:43:04.625 176 12602.67 114.88 54994.90 88888.00 2011-06-25 09:43:04.750 176 12602.73 114.85 54994.90 88888.00 2011-06-25 09:43:04.875 176 12602.75 114.83 54994.88 88888.00 2011-06-25 09:43:05.000 176 12602.73 114.80 54994.90 88888.00 2011-06-25 09:43:05.125 176 12602.70 114.83 54994.90 88888.00 2011-06-25 09:43:05.250 176 12602.73 114.80 54994.90 88888.00 2011-06-25 09:43:05.375 176 12602.73 114.80 54994.85 88888.00 2011-06-25 09:43:05.500 176 12602.70 114.80 54994.85 88888.00 2011-06-25 09:43:05.625 176 12602.73 114.80 54994.85 88888.00 2011-06-25 09:43:05.750 176 12602.73 114.80 54994.85 88888.00 2011-06-25 09:43:05.875 176 12602.77 114.83 54994.88 88888.00 2011-06-25 09:43:06.000 176 12602.75 114.83 54994.80 88888.00 2011-06-25 09:43:06.125 176 12602.75 114.85 54994.85 88888.00 2011-06-25 09:43:06.250 176 12602.77 114.83 54994.85 88888.00 2011-06-25 09:43:06.375 176 12602.85 114.83 54994.82 88888.00 2011-06-25 09:43:06.500 176 12602.85 114.83 54994.82 88888.00 2011-06-25 09:43:06.625 176 12602.88 114.80 54994.82 88888.00 2011-06-25 09:43:06.750 176 12602.80 114.80 54994.82 88888.00 2011-06-25 09:43:06.875 176 12602.77 114.75 54994.78 88888.00 2011-06-25 09:43:07.000 176 12602.80 114.72 54994.75 88888.00 2011-06-25 09:43:07.125 176 12602.83 114.78 54994.78 88888.00 2011-06-25 09:43:07.250 176 12602.85 114.83 54994.82 88888.00 2011-06-25 09:43:07.375 176 12602.90 114.83 54994.85 88888.00 2011-06-25 09:43:07.500 176 12602.85 114.78 54994.80 88888.00 2011-06-25 09:43:07.625 176 12602.80 114.75 54994.80 88888.00 2011-06-25 09:43:07.750 176 12602.75 114.75 54994.80 88888.00 2011-06-25 09:43:07.875 176 12602.80 114.78 54994.80 88888.00 2011-06-25 09:43:08.000 176 12602.85 114.78 54994.82 88888.00 2011-06-25 09:43:08.125 176 12602.85 114.75 54994.82 88888.00 2011-06-25 09:43:08.250 176 12602.85 114.75 54994.80 88888.00 2011-06-25 09:43:08.375 176 12602.88 114.80 54994.80 88888.00 2011-06-25 09:43:08.500 176 12602.90 114.78 54994.78 88888.00 2011-06-25 09:43:08.625 176 12602.90 114.75 54994.78 88888.00 2011-06-25 09:43:08.750 176 12602.92 114.80 54994.80 88888.00 2011-06-25 09:43:08.875 176 12602.92 114.80 54994.82 88888.00 2011-06-25 09:43:09.000 176 12602.98 114.83 54994.85 88888.00 2011-06-25 09:43:09.125 176 12602.98 114.78 54994.80 88888.00 2011-06-25 09:43:09.250 176 12602.95 114.72 54994.80 88888.00 2011-06-25 09:43:09.375 176 12603.00 114.75 54994.78 88888.00 2011-06-25 09:43:09.500 176 12603.00 114.78 54994.78 88888.00 2011-06-25 09:43:09.625 176 12602.98 114.78 54994.75 88888.00 2011-06-25 09:43:09.750 176 12603.02 114.78 54994.75 88888.00 2011-06-25 09:43:09.875 176 12603.05 114.78 54994.75 88888.00 2011-06-25 09:43:10.000 176 12603.08 114.78 54994.78 88888.00 2011-06-25 09:43:10.125 176 12603.00 114.80 54994.80 88888.00 2011-06-25 09:43:10.250 176 12603.02 114.75 54994.78 88888.00 2011-06-25 09:43:10.375 176 12603.05 114.78 54994.78 88888.00 2011-06-25 09:43:10.500 176 12603.10 114.75 54994.78 88888.00 2011-06-25 09:43:10.625 176 12603.20 114.80 54994.75 88888.00 2011-06-25 09:43:10.750 176 12603.20 114.78 54994.75 88888.00 2011-06-25 09:43:10.875 176 12603.15 114.78 54994.78 88888.00 2011-06-25 09:43:11.000 176 12603.10 114.78 54994.75 88888.00 2011-06-25 09:43:11.125 176 12603.10 114.80 54994.75 88888.00 2011-06-25 09:43:11.250 176 12603.10 114.78 54994.75 88888.00 2011-06-25 09:43:11.375 176 12603.17 114.83 54994.78 88888.00 2011-06-25 09:43:11.500 176 12603.15 114.80 54994.75 88888.00 2011-06-25 09:43:11.625 176 12603.05 114.80 54994.75 88888.00 2011-06-25 09:43:11.750 176 12603.02 114.80 54994.72 88888.00 2011-06-25 09:43:11.875 176 12603.02 114.78 54994.72 88888.00 2011-06-25 09:43:12.000 176 12603.12 114.78 54994.72 88888.00 2011-06-25 09:43:12.125 176 12603.17 114.80 54994.72 88888.00 2011-06-25 09:43:12.250 176 12603.10 114.75 54994.72 88888.00 2011-06-25 09:43:12.375 176 12603.10 114.78 54994.72 88888.00 2011-06-25 09:43:12.500 176 12603.05 114.83 54994.70 88888.00 2011-06-25 09:43:12.625 176 12603.10 114.83 54994.70 88888.00 2011-06-25 09:43:12.750 176 12603.12 114.78 54994.72 88888.00 2011-06-25 09:43:12.875 176 12603.15 114.80 54994.72 88888.00 2011-06-25 09:43:13.000 176 12603.20 114.83 54994.75 88888.00 2011-06-25 09:43:13.125 176 12603.25 114.78 54994.75 88888.00 2011-06-25 09:43:13.250 176 12603.25 114.72 54994.72 88888.00 2011-06-25 09:43:13.375 176 12603.20 114.75 54994.72 88888.00 2011-06-25 09:43:13.500 176 12603.23 114.75 54994.70 88888.00 2011-06-25 09:43:13.625 176 12603.23 114.78 54994.68 88888.00 2011-06-25 09:43:13.750 176 12603.23 114.78 54994.68 88888.00 2011-06-25 09:43:13.875 176 12603.25 114.83 54994.70 88888.00 2011-06-25 09:43:14.000 176 12603.25 114.83 54994.70 88888.00 2011-06-25 09:43:14.125 176 12603.30 114.80 54994.70 88888.00 2011-06-25 09:43:14.250 176 12603.35 114.80 54994.70 88888.00 2011-06-25 09:43:14.375 176 12603.33 114.85 54994.72 88888.00 2011-06-25 09:43:14.500 176 12603.27 114.85 54994.72 88888.00 2011-06-25 09:43:14.625 176 12603.27 114.83 54994.70 88888.00 2011-06-25 09:43:14.750 176 12603.27 114.80 54994.68 88888.00 2011-06-25 09:43:14.875 176 12603.27 114.78 54994.65 88888.00 2011-06-25 09:43:15.000 176 12603.27 114.78 54994.62 88888.00 2011-06-25 09:43:15.125 176 12603.25 114.78 54994.65 88888.00 2011-06-25 09:43:15.250 176 12603.17 114.80 54994.68 88888.00 2011-06-25 09:43:15.375 176 12603.27 114.83 54994.70 88888.00 2011-06-25 09:43:15.500 176 12603.35 114.85 54994.70 88888.00 2011-06-25 09:43:15.625 176 12603.30 114.78 54994.62 88888.00 2011-06-25 09:43:15.750 176 12603.27 114.75 54994.62 88888.00 2011-06-25 09:43:15.875 176 12603.27 114.75 54994.62 88888.00 2011-06-25 09:43:16.000 176 12603.30 114.75 54994.62 88888.00 2011-06-25 09:43:16.125 176 12603.35 114.80 54994.68 88888.00 2011-06-25 09:43:16.250 176 12603.38 114.80 54994.65 88888.00 2011-06-25 09:43:16.375 176 12603.38 114.80 54994.65 88888.00 2011-06-25 09:43:16.500 176 12603.40 114.78 54994.62 88888.00 2011-06-25 09:43:16.625 176 12603.40 114.75 54994.62 88888.00 2011-06-25 09:43:16.750 176 12603.42 114.72 54994.60 88888.00 2011-06-25 09:43:16.875 176 12603.42 114.75 54994.62 88888.00 2011-06-25 09:43:17.000 176 12603.40 114.75 54994.62 88888.00 2011-06-25 09:43:17.125 176 12603.35 114.72 54994.65 88888.00 2011-06-25 09:43:17.250 176 12603.40 114.75 54994.65 88888.00 2011-06-25 09:43:17.375 176 12603.50 114.75 54994.65 88888.00 2011-06-25 09:43:17.500 176 12603.42 114.75 54994.62 88888.00 2011-06-25 09:43:17.625 176 12603.33 114.75 54994.60 88888.00 2011-06-25 09:43:17.750 176 12603.33 114.75 54994.60 88888.00 2011-06-25 09:43:17.875 176 12603.40 114.80 54994.60 88888.00 2011-06-25 09:43:18.000 176 12603.45 114.78 54994.62 88888.00 2011-06-25 09:43:18.125 176 12603.40 114.78 54994.65 88888.00 2011-06-25 09:43:18.250 176 12603.45 114.78 54994.60 88888.00 2011-06-25 09:43:18.375 176 12603.52 114.78 54994.62 88888.00 2011-06-25 09:43:18.500 176 12603.45 114.75 54994.60 88888.00 2011-06-25 09:43:18.625 176 12603.45 114.70 54994.60 88888.00 2011-06-25 09:43:18.750 176 12603.45 114.72 54994.60 88888.00 2011-06-25 09:43:18.875 176 12603.48 114.75 54994.60 88888.00 2011-06-25 09:43:19.000 176 12603.50 114.72 54994.57 88888.00 2011-06-25 09:43:19.125 176 12603.52 114.70 54994.57 88888.00 2011-06-25 09:43:19.250 176 12603.45 114.72 54994.60 88888.00 2011-06-25 09:43:19.375 176 12603.38 114.72 54994.57 88888.00 2011-06-25 09:43:19.500 176 12603.35 114.70 54994.57 88888.00 2011-06-25 09:43:19.625 176 12603.40 114.72 54994.60 88888.00 2011-06-25 09:43:19.750 176 12603.48 114.78 54994.60 88888.00 2011-06-25 09:43:19.875 176 12603.55 114.80 54994.57 88888.00 2011-06-25 09:43:20.000 176 12603.55 114.75 54994.55 88888.00 2011-06-25 09:43:20.125 176 12603.48 114.70 54994.53 88888.00 2011-06-25 09:43:20.250 176 12603.52 114.75 54994.57 88888.00 2011-06-25 09:43:20.375 176 12603.60 114.78 54994.57 88888.00 2011-06-25 09:43:20.500 176 12603.52 114.78 54994.57 88888.00 2011-06-25 09:43:20.625 176 12603.58 114.75 54994.55 88888.00 2011-06-25 09:43:20.750 176 12603.60 114.75 54994.55 88888.00 2011-06-25 09:43:20.875 176 12603.58 114.78 54994.57 88888.00 2011-06-25 09:43:21.000 176 12603.52 114.78 54994.57 88888.00 2011-06-25 09:43:21.125 176 12603.45 114.80 54994.57 88888.00 2011-06-25 09:43:21.250 176 12603.45 114.78 54994.57 88888.00 2011-06-25 09:43:21.375 176 12603.58 114.80 54994.60 88888.00 2011-06-25 09:43:21.500 176 12603.60 114.80 54994.60 88888.00 2011-06-25 09:43:21.625 176 12603.58 114.78 54994.57 88888.00 2011-06-25 09:43:21.750 176 12603.60 114.78 54994.55 88888.00 2011-06-25 09:43:21.875 176 12603.62 114.78 54994.57 88888.00 2011-06-25 09:43:22.000 176 12603.62 114.72 54994.53 88888.00 2011-06-25 09:43:22.125 176 12603.65 114.72 54994.53 88888.00 2011-06-25 09:43:22.250 176 12603.62 114.72 54994.53 88888.00 2011-06-25 09:43:22.375 176 12603.58 114.72 54994.53 88888.00 2011-06-25 09:43:22.500 176 12603.52 114.75 54994.55 88888.00 2011-06-25 09:43:22.625 176 12603.58 114.75 54994.57 88888.00 2011-06-25 09:43:22.750 176 12603.58 114.78 54994.57 88888.00 2011-06-25 09:43:22.875 176 12603.60 114.80 54994.55 88888.00 2011-06-25 09:43:23.000 176 12603.62 114.80 54994.57 88888.00 2011-06-25 09:43:23.125 176 12603.60 114.78 54994.57 88888.00 2011-06-25 09:43:23.250 176 12603.55 114.78 54994.57 88888.00 2011-06-25 09:43:23.375 176 12603.55 114.75 54994.55 88888.00 2011-06-25 09:43:23.500 176 12603.60 114.78 54994.55 88888.00 2011-06-25 09:43:23.625 176 12603.60 114.83 54994.55 88888.00 2011-06-25 09:43:23.750 176 12603.55 114.78 54994.53 88888.00 2011-06-25 09:43:23.875 176 12603.58 114.75 54994.57 88888.00 2011-06-25 09:43:24.000 176 12603.60 114.80 54994.57 88888.00 2011-06-25 09:43:24.125 176 12603.60 114.80 54994.60 88888.00 2011-06-25 09:43:24.250 176 12603.62 114.75 54994.57 88888.00 2011-06-25 09:43:24.375 176 12603.67 114.72 54994.53 88888.00 2011-06-25 09:43:24.500 176 12603.65 114.72 54994.53 88888.00 2011-06-25 09:43:24.625 176 12603.70 114.75 54994.57 88888.00 2011-06-25 09:43:24.750 176 12603.70 114.72 54994.57 88888.00 2011-06-25 09:43:24.875 176 12603.67 114.72 54994.57 88888.00 2011-06-25 09:43:25.000 176 12603.67 114.72 54994.57 88888.00 2011-06-25 09:43:25.125 176 12603.70 114.75 54994.57 88888.00 2011-06-25 09:43:25.250 176 12603.65 114.70 54994.60 88888.00 2011-06-25 09:43:25.375 176 12603.65 114.72 54994.57 88888.00 2011-06-25 09:43:25.500 176 12603.62 114.72 54994.57 88888.00 2011-06-25 09:43:25.625 176 12603.60 114.70 54994.55 88888.00 2011-06-25 09:43:25.750 176 12603.58 114.72 54994.55 88888.00 2011-06-25 09:43:25.875 176 12603.62 114.70 54994.55 88888.00 2011-06-25 09:43:26.000 176 12603.62 114.67 54994.55 88888.00 2011-06-25 09:43:26.125 176 12603.65 114.72 54994.55 88888.00 2011-06-25 09:43:26.250 176 12603.60 114.72 54994.57 88888.00 2011-06-25 09:43:26.375 176 12603.52 114.70 54994.57 88888.00 2011-06-25 09:43:26.500 176 12603.52 114.70 54994.60 88888.00 2011-06-25 09:43:26.625 176 12603.55 114.72 54994.57 88888.00 2011-06-25 09:43:26.750 176 12603.52 114.70 54994.57 88888.00 2011-06-25 09:43:26.875 176 12603.48 114.67 54994.53 88888.00 2011-06-25 09:43:27.000 176 12603.48 114.67 54994.53 88888.00 2011-06-25 09:43:27.125 176 12603.50 114.67 54994.55 88888.00 2011-06-25 09:43:27.250 176 12603.42 114.67 54994.55 88888.00 2011-06-25 09:43:27.375 176 12603.42 114.65 54994.53 88888.00 2011-06-25 09:43:27.500 176 12603.40 114.67 54994.55 88888.00 2011-06-25 09:43:27.625 176 12603.45 114.70 54994.55 88888.00 2011-06-25 09:43:27.750 176 12603.52 114.70 54994.57 88888.00 2011-06-25 09:43:27.875 176 12603.48 114.67 54994.55 88888.00 2011-06-25 09:43:28.000 176 12603.42 114.67 54994.57 88888.00 2011-06-25 09:43:28.125 176 12603.40 114.65 54994.57 88888.00 2011-06-25 09:43:28.250 176 12603.42 114.62 54994.57 88888.00 2011-06-25 09:43:28.375 176 12603.50 114.62 54994.55 88888.00 2011-06-25 09:43:28.500 176 12603.45 114.62 54994.55 88888.00 2011-06-25 09:43:28.625 176 12603.40 114.62 54994.55 88888.00 2011-06-25 09:43:28.750 176 12603.40 114.62 54994.60 88888.00 2011-06-25 09:43:28.875 176 12603.42 114.65 54994.60 88888.00 2011-06-25 09:43:29.000 176 12603.42 114.65 54994.55 88888.00 2011-06-25 09:43:29.125 176 12603.42 114.65 54994.55 88888.00 2011-06-25 09:43:29.250 176 12603.40 114.65 54994.57 88888.00 2011-06-25 09:43:29.375 176 12603.42 114.62 54994.60 88888.00 2011-06-25 09:43:29.500 176 12603.42 114.62 54994.60 88888.00 2011-06-25 09:43:29.625 176 12603.38 114.60 54994.57 88888.00 2011-06-25 09:43:29.750 176 12603.38 114.60 54994.57 88888.00 2011-06-25 09:43:29.875 176 12603.40 114.60 54994.57 88888.00 2011-06-25 09:43:30.000 176 12603.45 114.62 54994.57 88888.00 2011-06-25 09:43:30.125 176 12603.42 114.65 54994.60 88888.00 2011-06-25 09:43:30.250 176 12603.35 114.60 54994.60 88888.00 2011-06-25 09:43:30.375 176 12603.33 114.60 54994.55 88888.00 2011-06-25 09:43:30.500 176 12603.35 114.62 54994.55 88888.00 2011-06-25 09:43:30.625 176 12603.40 114.65 54994.57 88888.00 2011-06-25 09:43:30.750 176 12603.40 114.62 54994.60 88888.00 2011-06-25 09:43:30.875 176 12603.42 114.62 54994.60 88888.00 2011-06-25 09:43:31.000 176 12603.40 114.58 54994.57 88888.00 2011-06-25 09:43:31.125 176 12603.38 114.55 54994.57 88888.00 2011-06-25 09:43:31.250 176 12603.38 114.58 54994.60 88888.00 2011-06-25 09:43:31.375 176 12603.35 114.55 54994.57 88888.00 2011-06-25 09:43:31.500 176 12603.35 114.58 54994.57 88888.00 2011-06-25 09:43:31.625 176 12603.38 114.58 54994.60 88888.00 2011-06-25 09:43:31.750 176 12603.38 114.55 54994.57 88888.00 2011-06-25 09:43:31.875 176 12603.40 114.58 54994.57 88888.00 2011-06-25 09:43:32.000 176 12603.40 114.55 54994.57 88888.00 2011-06-25 09:43:32.125 176 12603.33 114.58 54994.60 88888.00 2011-06-25 09:43:32.250 176 12603.23 114.58 54994.57 88888.00 2011-06-25 09:43:32.375 176 12603.17 114.60 54994.62 88888.00 2011-06-25 09:43:32.500 176 12603.17 114.58 54994.62 88888.00 2011-06-25 09:43:32.625 176 12603.15 114.58 54994.62 88888.00 2011-06-25 09:43:32.750 176 12603.15 114.53 54994.60 88888.00 2011-06-25 09:43:32.875 176 12603.17 114.55 54994.60 88888.00 2011-06-25 09:43:33.000 176 12603.25 114.55 54994.55 88888.00 2011-06-25 09:43:33.125 176 12603.25 114.55 54994.60 88888.00 2011-06-25 09:43:33.250 176 12603.17 114.53 54994.60 88888.00 2011-06-25 09:43:33.375 176 12603.20 114.55 54994.57 88888.00 2011-06-25 09:43:33.500 176 12603.25 114.55 54994.60 88888.00 2011-06-25 09:43:33.625 176 12603.25 114.55 54994.57 88888.00 2011-06-25 09:43:33.750 176 12603.20 114.53 54994.57 88888.00 2011-06-25 09:43:33.875 176 12603.17 114.53 54994.57 88888.00 2011-06-25 09:43:34.000 176 12603.15 114.55 54994.60 88888.00 2011-06-25 09:43:34.125 176 12603.15 114.55 54994.62 88888.00 2011-06-25 09:43:34.250 176 12603.10 114.53 54994.62 88888.00 2011-06-25 09:43:34.375 176 12603.12 114.53 54994.62 88888.00 2011-06-25 09:43:34.500 176 12603.12 114.53 54994.62 88888.00 2011-06-25 09:43:34.625 176 12603.10 114.50 54994.62 88888.00 2011-06-25 09:43:34.750 176 12603.05 114.53 54994.62 88888.00 2011-06-25 09:43:34.875 176 12603.02 114.53 54994.60 88888.00 2011-06-25 09:43:35.000 176 12603.02 114.55 54994.60 88888.00 2011-06-25 09:43:35.125 176 12603.02 114.55 54994.62 88888.00 2011-06-25 09:43:35.250 176 12603.00 114.50 54994.60 88888.00 2011-06-25 09:43:35.375 176 12602.95 114.47 54994.57 88888.00 2011-06-25 09:43:35.500 176 12602.92 114.53 54994.57 88888.00 2011-06-25 09:43:35.625 176 12602.92 114.55 54994.57 88888.00 2011-06-25 09:43:35.750 176 12602.95 114.55 54994.60 88888.00 2011-06-25 09:43:35.875 176 12603.00 114.60 54994.60 88888.00 2011-06-25 09:43:36.000 176 12603.00 114.58 54994.57 88888.00 2011-06-25 09:43:36.125 176 12602.98 114.58 54994.62 88888.00 2011-06-25 09:43:36.250 176 12602.83 114.50 54994.57 88888.00 2011-06-25 09:43:36.375 176 12602.77 114.50 54994.57 88888.00 2011-06-25 09:43:36.500 176 12602.83 114.47 54994.55 88888.00 2011-06-25 09:43:36.625 176 12602.80 114.45 54994.55 88888.00 2011-06-25 09:43:36.750 176 12602.77 114.45 54994.55 88888.00 2011-06-25 09:43:36.875 176 12602.90 114.50 54994.57 88888.00 2011-06-25 09:43:37.000 176 12602.90 114.47 54994.55 88888.00 2011-06-25 09:43:37.125 176 12602.75 114.45 54994.55 88888.00 2011-06-25 09:43:37.250 176 12602.73 114.40 54994.55 88888.00 2011-06-25 09:43:37.375 176 12602.75 114.40 54994.53 88888.00 2011-06-25 09:43:37.500 176 12602.73 114.40 54994.53 88888.00 2011-06-25 09:43:37.625 176 12602.80 114.45 54994.55 88888.00 2011-06-25 09:43:37.750 176 12602.75 114.47 54994.57 88888.00 2011-06-25 09:43:37.875 176 12602.75 114.45 54994.57 88888.00 2011-06-25 09:43:38.000 176 12602.70 114.47 54994.57 88888.00 2011-06-25 09:43:38.125 176 12602.70 114.50 54994.60 88888.00 2011-06-25 09:43:38.250 176 12602.62 114.45 54994.60 88888.00 2011-06-25 09:43:38.375 176 12602.62 114.42 54994.57 88888.00 2011-06-25 09:43:38.500 176 12602.65 114.40 54994.55 88888.00 2011-06-25 09:43:38.625 176 12602.65 114.42 54994.55 88888.00 2011-06-25 09:43:38.750 176 12602.67 114.45 54994.57 88888.00 2011-06-25 09:43:38.875 176 12602.65 114.42 54994.60 88888.00 2011-06-25 09:43:39.000 176 12602.60 114.40 54994.57 88888.00 2011-06-25 09:43:39.125 176 12602.65 114.42 54994.60 88888.00 2011-06-25 09:43:39.250 176 12602.60 114.40 54994.60 88888.00 2011-06-25 09:43:39.375 176 12602.60 114.38 54994.55 88888.00 2011-06-25 09:43:39.500 176 12602.55 114.35 54994.55 88888.00 2011-06-25 09:43:39.625 176 12602.55 114.38 54994.57 88888.00 2011-06-25 09:43:39.750 176 12602.58 114.40 54994.60 88888.00 2011-06-25 09:43:39.875 176 12602.58 114.40 54994.57 88888.00 2011-06-25 09:43:40.000 176 12602.52 114.38 54994.55 88888.00 2011-06-25 09:43:40.125 176 12602.48 114.40 54994.62 88888.00 2011-06-25 09:43:40.250 176 12602.48 114.38 54994.62 88888.00 2011-06-25 09:43:40.375 176 12602.48 114.35 54994.55 88888.00 2011-06-25 09:43:40.500 176 12602.48 114.35 54994.57 88888.00 2011-06-25 09:43:40.625 176 12602.42 114.35 54994.57 88888.00 2011-06-25 09:43:40.750 176 12602.40 114.35 54994.55 88888.00 2011-06-25 09:43:40.875 176 12602.50 114.38 54994.62 88888.00 2011-06-25 09:43:41.000 176 12602.50 114.35 54994.60 88888.00 2011-06-25 09:43:41.125 176 12602.42 114.35 54994.57 88888.00 2011-06-25 09:43:41.250 176 12602.42 114.33 54994.57 88888.00 2011-06-25 09:43:41.375 176 12602.48 114.38 54994.57 88888.00 2011-06-25 09:43:41.500 176 12602.50 114.38 54994.57 88888.00 2011-06-25 09:43:41.625 176 12602.48 114.38 54994.62 88888.00 2011-06-25 09:43:41.750 176 12602.48 114.38 54994.62 88888.00 2011-06-25 09:43:41.875 176 12602.40 114.33 54994.57 88888.00 2011-06-25 09:43:42.000 176 12602.38 114.30 54994.55 88888.00 2011-06-25 09:43:42.125 176 12602.40 114.35 54994.60 88888.00 2011-06-25 09:43:42.250 176 12602.42 114.38 54994.65 88888.00 2011-06-25 09:43:42.375 176 12602.40 114.35 54994.60 88888.00 2011-06-25 09:43:42.500 176 12602.35 114.33 54994.57 88888.00 2011-06-25 09:43:42.625 176 12602.38 114.35 54994.55 88888.00 2011-06-25 09:43:42.750 176 12602.40 114.30 54994.53 88888.00 2011-06-25 09:43:42.875 176 12602.42 114.28 54994.50 88888.00 2011-06-25 09:43:43.000 176 12602.40 114.28 54994.53 88888.00 2011-06-25 09:43:43.125 176 12602.35 114.30 54994.57 88888.00 2011-06-25 09:43:43.250 176 12602.35 114.30 54994.57 88888.00 2011-06-25 09:43:43.375 176 12602.38 114.30 54994.55 88888.00 2011-06-25 09:43:43.500 176 12602.38 114.28 54994.53 88888.00 2011-06-25 09:43:43.625 176 12602.33 114.30 54994.55 88888.00 2011-06-25 09:43:43.750 176 12602.33 114.33 54994.57 88888.00 2011-06-25 09:43:43.875 176 12602.27 114.33 54994.55 88888.00 2011-06-25 09:43:44.000 176 12602.20 114.28 54994.55 88888.00 2011-06-25 09:43:44.125 176 12602.27 114.25 54994.53 88888.00 2011-06-25 09:43:44.250 176 12602.33 114.28 54994.53 88888.00 2011-06-25 09:43:44.375 176 12602.33 114.30 54994.55 88888.00 2011-06-25 09:43:44.500 176 12602.25 114.30 54994.53 88888.00 2011-06-25 09:43:44.625 176 12602.17 114.28 54994.53 88888.00 2011-06-25 09:43:44.750 176 12602.17 114.25 54994.47 88888.00 2011-06-25 09:43:44.875 176 12602.10 114.22 54994.47 88888.00 2011-06-25 09:43:45.000 176 12602.10 114.25 54994.47 88888.00 2011-06-25 09:43:45.125 176 12602.12 114.30 54994.50 88888.00 2011-06-25 09:43:45.250 176 12602.08 114.28 54994.53 88888.00 2011-06-25 09:43:45.375 176 12602.15 114.30 54994.50 88888.00 2011-06-25 09:43:45.500 176 12602.15 114.28 54994.45 88888.00 2011-06-25 09:43:45.625 176 12602.17 114.28 54994.45 88888.00 2011-06-25 09:43:45.750 176 12602.17 114.30 54994.47 88888.00 2011-06-25 09:43:45.875 176 12602.15 114.30 54994.45 88888.00 2011-06-25 09:43:46.000 176 12602.15 114.28 54994.45 88888.00 2011-06-25 09:43:46.125 176 12602.10 114.28 54994.47 88888.00 2011-06-25 09:43:46.250 176 12602.08 114.25 54994.47 88888.00 2011-06-25 09:43:46.375 176 12602.15 114.28 54994.47 88888.00 2011-06-25 09:43:46.500 176 12602.10 114.28 54994.47 88888.00 2011-06-25 09:43:46.625 176 12602.05 114.25 54994.45 88888.00 2011-06-25 09:43:46.750 176 12602.08 114.20 54994.43 88888.00 2011-06-25 09:43:46.875 176 12602.12 114.22 54994.45 88888.00 2011-06-25 09:43:47.000 176 12602.12 114.20 54994.45 88888.00 2011-06-25 09:43:47.125 176 12602.10 114.17 54994.43 88888.00 2011-06-25 09:43:47.250 176 12602.12 114.17 54994.45 88888.00 2011-06-25 09:43:47.375 176 12602.15 114.20 54994.47 88888.00 2011-06-25 09:43:47.500 176 12602.12 114.25 54994.45 88888.00 2011-06-25 09:43:47.625 176 12602.12 114.20 54994.45 88888.00 2011-06-25 09:43:47.750 176 12602.02 114.17 54994.45 88888.00 2011-06-25 09:43:47.875 176 12602.05 114.20 54994.47 88888.00 2011-06-25 09:43:48.000 176 12602.10 114.25 54994.47 88888.00 2011-06-25 09:43:48.125 176 12602.08 114.17 54994.45 88888.00 2011-06-25 09:43:48.250 176 12602.02 114.17 54994.43 88888.00 2011-06-25 09:43:48.375 176 12601.98 114.17 54994.43 88888.00 2011-06-25 09:43:48.500 176 12601.95 114.17 54994.45 88888.00 2011-06-25 09:43:48.625 176 12601.95 114.22 54994.45 88888.00 2011-06-25 09:43:48.750 176 12601.92 114.22 54994.45 88888.00 2011-06-25 09:43:48.875 176 12601.92 114.20 54994.43 88888.00 2011-06-25 09:43:49.000 176 12601.85 114.15 54994.43 88888.00 2011-06-25 09:43:49.125 176 12601.88 114.20 54994.45 88888.00 2011-06-25 09:43:49.250 176 12601.90 114.15 54994.43 88888.00 2011-06-25 09:43:49.375 176 12601.95 114.17 54994.40 88888.00 2011-06-25 09:43:49.500 176 12601.98 114.17 54994.40 88888.00 2011-06-25 09:43:49.625 176 12602.05 114.20 54994.43 88888.00 2011-06-25 09:43:49.750 176 12602.02 114.17 54994.40 88888.00 2011-06-25 09:43:49.875 176 12602.00 114.17 54994.40 88888.00 2011-06-25 09:43:50.000 176 12602.02 114.20 54994.43 88888.00 2011-06-25 09:43:50.125 176 12602.02 114.17 54994.43 88888.00 2011-06-25 09:43:50.250 176 12601.92 114.12 54994.40 88888.00 2011-06-25 09:43:50.375 176 12601.92 114.22 54994.40 88888.00 2011-06-25 09:43:50.500 176 12601.85 114.20 54994.43 88888.00 2011-06-25 09:43:50.625 176 12601.90 114.20 54994.40 88888.00 2011-06-25 09:43:50.750 176 12601.92 114.20 54994.40 88888.00 2011-06-25 09:43:50.875 176 12601.92 114.22 54994.40 88888.00 2011-06-25 09:43:51.000 176 12601.90 114.17 54994.38 88888.00 2011-06-25 09:43:51.125 176 12601.90 114.15 54994.38 88888.00 2011-06-25 09:43:51.250 176 12601.88 114.17 54994.38 88888.00 2011-06-25 09:43:51.375 176 12601.92 114.22 54994.38 88888.00 2011-06-25 09:43:51.500 176 12601.95 114.20 54994.38 88888.00 2011-06-25 09:43:51.625 176 12601.92 114.25 54994.35 88888.00 2011-06-25 09:43:51.750 176 12601.88 114.25 54994.38 88888.00 2011-06-25 09:43:51.875 176 12601.83 114.25 54994.35 88888.00 2011-06-25 09:43:52.000 176 12601.88 114.25 54994.38 88888.00 2011-06-25 09:43:52.125 176 12601.83 114.25 54994.38 88888.00 2011-06-25 09:43:52.250 176 12601.80 114.28 54994.40 88888.00 2011-06-25 09:43:52.375 176 12601.83 114.33 54994.38 88888.00 2011-06-25 09:43:52.500 176 12601.83 114.33 54994.38 88888.00 2011-06-25 09:43:52.625 176 12601.80 114.30 54994.35 88888.00 2011-06-25 09:43:52.750 176 12601.75 114.33 54994.38 88888.00 2011-06-25 09:43:52.875 176 12601.75 114.30 54994.35 88888.00 2011-06-25 09:43:53.000 176 12601.73 114.30 54994.30 88888.00 2011-06-25 09:43:53.125 176 12601.70 114.30 54994.30 88888.00 2011-06-25 09:43:53.250 176 12601.73 114.28 54994.30 88888.00 2011-06-25 09:43:53.375 176 12601.77 114.30 54994.30 88888.00 2011-06-25 09:43:53.500 176 12601.73 114.28 54994.28 88888.00 2011-06-25 09:43:53.625 176 12601.75 114.28 54994.32 88888.00 2011-06-25 09:43:53.750 176 12601.80 114.33 54994.32 88888.00 2011-06-25 09:43:53.875 176 12601.80 114.30 54994.32 88888.00 2011-06-25 09:43:54.000 176 12601.75 114.30 54994.30 88888.00 2011-06-25 09:43:54.125 176 12601.73 114.30 54994.32 88888.00 2011-06-25 09:43:54.250 176 12601.75 114.30 54994.32 88888.00 2011-06-25 09:43:54.375 176 12601.75 114.35 54994.32 88888.00 2011-06-25 09:43:54.500 176 12601.77 114.33 54994.28 88888.00 2011-06-25 09:43:54.625 176 12601.75 114.33 54994.30 88888.00 2011-06-25 09:43:54.750 176 12601.73 114.35 54994.30 88888.00 2011-06-25 09:43:54.875 176 12601.75 114.35 54994.32 88888.00 2011-06-25 09:43:55.000 176 12601.73 114.38 54994.32 88888.00 2011-06-25 09:43:55.125 176 12601.67 114.33 54994.30 88888.00 2011-06-25 09:43:55.250 176 12601.67 114.33 54994.28 88888.00 2011-06-25 09:43:55.375 176 12601.67 114.33 54994.30 88888.00 2011-06-25 09:43:55.500 176 12601.62 114.33 54994.30 88888.00 2011-06-25 09:43:55.625 176 12601.65 114.35 54994.30 88888.00 2011-06-25 09:43:55.750 176 12601.67 114.35 54994.30 88888.00 2011-06-25 09:43:55.875 176 12601.65 114.33 54994.25 88888.00 2011-06-25 09:43:56.000 176 12601.65 114.33 54994.25 88888.00 2011-06-25 09:43:56.125 176 12601.60 114.35 54994.30 88888.00 2011-06-25 09:43:56.250 176 12601.55 114.35 54994.28 88888.00 2011-06-25 09:43:56.375 176 12601.58 114.35 54994.30 88888.00 2011-06-25 09:43:56.500 176 12601.60 114.38 54994.28 88888.00 2011-06-25 09:43:56.625 176 12601.60 114.38 54994.28 88888.00 2011-06-25 09:43:56.750 176 12601.60 114.40 54994.28 88888.00 2011-06-25 09:43:56.875 176 12601.55 114.38 54994.28 88888.00 2011-06-25 09:43:57.000 176 12601.52 114.35 54994.25 88888.00 2011-06-25 09:43:57.125 176 12601.58 114.35 54994.25 88888.00 2011-06-25 09:43:57.250 176 12601.60 114.35 54994.28 88888.00 2011-06-25 09:43:57.375 176 12601.62 114.35 54994.25 88888.00 2011-06-25 09:43:57.500 176 12601.58 114.33 54994.25 88888.00 2011-06-25 09:43:57.625 176 12601.58 114.33 54994.25 88888.00 2011-06-25 09:43:57.750 176 12601.60 114.38 54994.25 88888.00 2011-06-25 09:43:57.875 176 12601.58 114.35 54994.25 88888.00 2011-06-25 09:43:58.000 176 12601.58 114.30 54994.22 88888.00 2011-06-25 09:43:58.125 176 12601.55 114.33 54994.25 88888.00 2011-06-25 09:43:58.250 176 12601.55 114.33 54994.22 88888.00 2011-06-25 09:43:58.375 176 12601.60 114.35 54994.20 88888.00 2011-06-25 09:43:58.500 176 12601.58 114.35 54994.20 88888.00 2011-06-25 09:43:58.625 176 12601.52 114.35 54994.22 88888.00 2011-06-25 09:43:58.750 176 12601.50 114.33 54994.20 88888.00 2011-06-25 09:43:58.875 176 12601.45 114.33 54994.20 88888.00 2011-06-25 09:43:59.000 176 12601.45 114.33 54994.20 88888.00 2011-06-25 09:43:59.125 176 12601.52 114.38 54994.22 88888.00 2011-06-25 09:43:59.250 176 12601.50 114.38 54994.25 88888.00 2011-06-25 09:43:59.375 176 12601.48 114.38 54994.22 88888.00 2011-06-25 09:43:59.500 176 12601.45 114.35 54994.18 88888.00 2011-06-25 09:43:59.625 176 12601.42 114.35 54994.18 88888.00 2011-06-25 09:43:59.750 176 12601.48 114.35 54994.18 88888.00 2011-06-25 09:43:59.875 176 12601.45 114.35 54994.15 88888.00 2011-06-25 09:44:00.000 176 12601.45 114.35 54994.15 88888.00 2011-06-25 09:44:00.125 176 12601.45 114.35 54994.18 88888.00 2011-06-25 09:44:00.250 176 12601.35 114.35 54994.18 88888.00 2011-06-25 09:44:00.375 176 12601.38 114.35 54994.15 88888.00 2011-06-25 09:44:00.500 176 12601.42 114.38 54994.18 88888.00 2011-06-25 09:44:00.625 176 12601.48 114.38 54994.18 88888.00 2011-06-25 09:44:00.750 176 12601.45 114.35 54994.18 88888.00 2011-06-25 09:44:00.875 176 12601.45 114.38 54994.20 88888.00 2011-06-25 09:44:01.000 176 12601.42 114.40 54994.20 88888.00 2011-06-25 09:44:01.125 176 12601.45 114.38 54994.20 88888.00 2011-06-25 09:44:01.250 176 12601.48 114.38 54994.18 88888.00 2011-06-25 09:44:01.375 176 12601.50 114.38 54994.15 88888.00 2011-06-25 09:44:01.500 176 12601.45 114.42 54994.15 88888.00 2011-06-25 09:44:01.625 176 12601.42 114.42 54994.15 88888.00 2011-06-25 09:44:01.750 176 12601.40 114.42 54994.10 88888.00 2011-06-25 09:44:01.875 176 12601.42 114.45 54994.12 88888.00 2011-06-25 09:44:02.000 176 12601.42 114.45 54994.10 88888.00 2011-06-25 09:44:02.125 176 12601.40 114.45 54994.15 88888.00 2011-06-25 09:44:02.250 176 12601.40 114.47 54994.18 88888.00 2011-06-25 09:44:02.375 176 12601.45 114.50 54994.20 88888.00 2011-06-25 09:44:02.500 176 12601.42 114.50 54994.15 88888.00 2011-06-25 09:44:02.625 176 12601.42 114.47 54994.12 88888.00 2011-06-25 09:44:02.750 176 12601.45 114.47 54994.12 88888.00 2011-06-25 09:44:02.875 176 12601.48 114.45 54994.10 88888.00 2011-06-25 09:44:03.000 176 12601.45 114.47 54994.07 88888.00 2011-06-25 09:44:03.125 176 12601.42 114.45 54994.05 88888.00 2011-06-25 09:44:03.250 176 12601.42 114.40 54994.07 88888.00 2011-06-25 09:44:03.375 176 12601.42 114.42 54994.05 88888.00 2011-06-25 09:44:03.500 176 12601.45 114.50 54994.10 88888.00 2011-06-25 09:44:03.625 176 12601.45 114.53 54994.10 88888.00 2011-06-25 09:44:03.750 176 12601.40 114.50 54994.10 88888.00 2011-06-25 09:44:03.875 176 12601.38 114.47 54994.07 88888.00 2011-06-25 09:44:04.000 176 12601.38 114.47 54994.05 88888.00 2011-06-25 09:44:04.125 176 12601.38 114.53 54994.05 88888.00 2011-06-25 09:44:04.250 176 12601.38 114.53 54994.05 88888.00 2011-06-25 09:44:04.375 176 12601.38 114.53 54994.07 88888.00 2011-06-25 09:44:04.500 176 12601.35 114.50 54994.07 88888.00 2011-06-25 09:44:04.625 176 12601.38 114.50 54994.07 88888.00 2011-06-25 09:44:04.750 176 12601.38 114.50 54994.03 88888.00 2011-06-25 09:44:04.875 176 12601.40 114.50 54994.05 88888.00 2011-06-25 09:44:05.000 176 12601.40 114.50 54994.05 88888.00 2011-06-25 09:44:05.125 176 12601.42 114.53 54994.05 88888.00 2011-06-25 09:44:05.250 176 12601.38 114.47 54994.05 88888.00 2011-06-25 09:44:05.375 176 12601.42 114.50 54994.05 88888.00 2011-06-25 09:44:05.500 176 12601.42 114.47 54994.05 88888.00 2011-06-25 09:44:05.625 176 12601.38 114.47 54994.03 88888.00 2011-06-25 09:44:05.750 176 12601.42 114.50 54994.03 88888.00 2011-06-25 09:44:05.875 176 12601.40 114.47 54994.03 88888.00 2011-06-25 09:44:06.000 176 12601.40 114.47 54994.03 88888.00 2011-06-25 09:44:06.125 176 12601.38 114.50 54994.03 88888.00 2011-06-25 09:44:06.250 176 12601.35 114.45 54994.00 88888.00 2011-06-25 09:44:06.375 176 12601.40 114.42 54993.97 88888.00 2011-06-25 09:44:06.500 176 12601.40 114.45 54994.00 88888.00 2011-06-25 09:44:06.625 176 12601.42 114.50 54994.00 88888.00 2011-06-25 09:44:06.750 176 12601.38 114.45 54993.95 88888.00 2011-06-25 09:44:06.875 176 12601.35 114.47 54993.97 88888.00 2011-06-25 09:44:07.000 176 12601.40 114.47 54994.00 88888.00 2011-06-25 09:44:07.125 176 12601.40 114.50 54994.00 88888.00 2011-06-25 09:44:07.250 176 12601.35 114.50 54994.00 88888.00 2011-06-25 09:44:07.375 176 12601.38 114.53 54993.97 88888.00 2011-06-25 09:44:07.500 176 12601.38 114.53 54993.97 88888.00 2011-06-25 09:44:07.625 176 12601.35 114.55 54993.97 88888.00 2011-06-25 09:44:07.750 176 12601.38 114.53 54993.97 88888.00 2011-06-25 09:44:07.875 176 12601.45 114.55 54993.97 88888.00 2011-06-25 09:44:08.000 176 12601.48 114.53 54993.95 88888.00 2011-06-25 09:44:08.125 176 12601.40 114.50 54993.95 88888.00 2011-06-25 09:44:08.250 176 12601.40 114.50 54993.95 88888.00 2011-06-25 09:44:08.375 176 12601.45 114.55 54993.97 88888.00 2011-06-25 09:44:08.500 176 12601.42 114.53 54993.93 88888.00 2011-06-25 09:44:08.625 176 12601.42 114.53 54993.90 88888.00 2011-06-25 09:44:08.750 176 12601.45 114.55 54993.93 88888.00 2011-06-25 09:44:08.875 176 12601.38 114.53 54993.90 88888.00 2011-06-25 09:44:09.000 176 12601.42 114.47 54993.88 88888.00 2011-06-25 09:44:09.125 176 12601.48 114.50 54993.93 88888.00 2011-06-25 09:44:09.250 176 12601.48 114.55 54993.93 88888.00 2011-06-25 09:44:09.375 176 12601.52 114.55 54993.90 88888.00 2011-06-25 09:44:09.500 176 12601.55 114.53 54993.88 88888.00 2011-06-25 09:44:09.625 176 12601.52 114.53 54993.90 88888.00 2011-06-25 09:44:09.750 176 12601.45 114.55 54993.90 88888.00 2011-06-25 09:44:09.875 176 12601.45 114.55 54993.90 88888.00 2011-06-25 09:44:10.000 176 12601.42 114.53 54993.85 88888.00 2011-06-25 09:44:10.125 176 12601.48 114.55 54993.88 88888.00 2011-06-25 09:44:10.250 176 12601.48 114.55 54993.90 88888.00 2011-06-25 09:44:10.375 176 12601.48 114.53 54993.88 88888.00 2011-06-25 09:44:10.500 176 12601.48 114.47 54993.85 88888.00 2011-06-25 09:44:10.625 176 12601.50 114.50 54993.85 88888.00 2011-06-25 09:44:10.750 176 12601.52 114.53 54993.82 88888.00 2011-06-25 09:44:10.875 176 12601.55 114.50 54993.80 88888.00 2011-06-25 09:44:11.000 176 12601.52 114.47 54993.82 88888.00 2011-06-25 09:44:11.125 176 12601.48 114.50 54993.85 88888.00 2011-06-25 09:44:11.250 176 12601.40 114.47 54993.88 88888.00 2011-06-25 09:44:11.375 176 12601.48 114.50 54993.88 88888.00 2011-06-25 09:44:11.500 176 12601.48 114.50 54993.85 88888.00 2011-06-25 09:44:11.625 176 12601.48 114.47 54993.85 88888.00 2011-06-25 09:44:11.750 176 12601.52 114.55 54993.85 88888.00 2011-06-25 09:44:11.875 176 12601.55 114.55 54993.85 88888.00 2011-06-25 09:44:12.000 176 12601.52 114.53 54993.78 88888.00 2011-06-25 09:44:12.125 176 12601.42 114.50 54993.80 88888.00 2011-06-25 09:44:12.250 176 12601.42 114.53 54993.82 88888.00 2011-06-25 09:44:12.375 176 12601.48 114.55 54993.80 88888.00 2011-06-25 09:44:12.500 176 12601.50 114.55 54993.80 88888.00 2011-06-25 09:44:12.625 176 12601.48 114.53 54993.78 88888.00 2011-06-25 09:44:12.750 176 12601.45 114.55 54993.78 88888.00 2011-06-25 09:44:12.875 176 12601.48 114.53 54993.80 88888.00 2011-06-25 09:44:13.000 176 12601.55 114.55 54993.78 88888.00 2011-06-25 09:44:13.125 176 12601.58 114.55 54993.80 88888.00 2011-06-25 09:44:13.250 176 12601.45 114.55 54993.80 88888.00 2011-06-25 09:44:13.375 176 12601.48 114.55 54993.78 88888.00 2011-06-25 09:44:13.500 176 12601.50 114.55 54993.78 88888.00 2011-06-25 09:44:13.625 176 12601.55 114.53 54993.78 88888.00 2011-06-25 09:44:13.750 176 12601.52 114.55 54993.80 88888.00 2011-06-25 09:44:13.875 176 12601.42 114.55 54993.78 88888.00 2011-06-25 09:44:14.000 176 12601.38 114.50 54993.75 88888.00 2011-06-25 09:44:14.125 176 12601.42 114.50 54993.75 88888.00 2011-06-25 09:44:14.250 176 12601.40 114.50 54993.75 88888.00 2011-06-25 09:44:14.375 176 12601.38 114.50 54993.72 88888.00 2011-06-25 09:44:14.500 176 12601.38 114.53 54993.75 88888.00 2011-06-25 09:44:14.625 176 12601.35 114.55 54993.75 88888.00 2011-06-25 09:44:14.750 176 12601.42 114.55 54993.75 88888.00 2011-06-25 09:44:14.875 176 12601.40 114.55 54993.75 88888.00 2011-06-25 09:44:15.000 176 12601.40 114.55 54993.75 88888.00 2011-06-25 09:44:15.125 176 12601.40 114.55 54993.75 88888.00 2011-06-25 09:44:15.250 176 12601.42 114.55 54993.72 88888.00 2011-06-25 09:44:15.375 176 12601.45 114.55 54993.70 88888.00 2011-06-25 09:44:15.500 176 12601.48 114.55 54993.72 88888.00 2011-06-25 09:44:15.625 176 12601.58 114.53 54993.70 88888.00 2011-06-25 09:44:15.750 176 12601.60 114.50 54993.68 88888.00 2011-06-25 09:44:15.875 176 12601.52 114.50 54993.68 88888.00 2011-06-25 09:44:16.000 176 12601.42 114.53 54993.70 88888.00 2011-06-25 09:44:16.125 176 12601.40 114.50 54993.72 88888.00 2011-06-25 09:44:16.250 176 12601.48 114.45 54993.70 88888.00 2011-06-25 09:44:16.375 176 12601.45 114.47 54993.70 88888.00 2011-06-25 09:44:16.500 176 12601.45 114.47 54993.68 88888.00 2011-06-25 09:44:16.625 176 12601.45 114.50 54993.70 88888.00 2011-06-25 09:44:16.750 176 12601.48 114.47 54993.68 88888.00 2011-06-25 09:44:16.875 176 12601.45 114.47 54993.68 88888.00 2011-06-25 09:44:17.000 176 12601.52 114.53 54993.65 88888.00 2011-06-25 09:44:17.125 176 12601.55 114.55 54993.70 88888.00 2011-06-25 09:44:17.250 176 12601.52 114.53 54993.70 88888.00 2011-06-25 09:44:17.375 176 12601.55 114.50 54993.68 88888.00 2011-06-25 09:44:17.500 176 12601.55 114.53 54993.68 88888.00 2011-06-25 09:44:17.625 176 12601.52 114.47 54993.68 88888.00 2011-06-25 09:44:17.750 176 12601.52 114.50 54993.70 88888.00 2011-06-25 09:44:17.875 176 12601.52 114.50 54993.68 88888.00 2011-06-25 09:44:18.000 176 12601.58 114.50 54993.68 88888.00 2011-06-25 09:44:18.125 176 12601.55 114.50 54993.68 88888.00 2011-06-25 09:44:18.250 176 12601.45 114.53 54993.68 88888.00 2011-06-25 09:44:18.375 176 12601.42 114.50 54993.65 88888.00 2011-06-25 09:44:18.500 176 12601.45 114.53 54993.62 88888.00 2011-06-25 09:44:18.625 176 12601.52 114.50 54993.62 88888.00 2011-06-25 09:44:18.750 176 12601.55 114.53 54993.62 88888.00 2011-06-25 09:44:18.875 176 12601.55 114.55 54993.62 88888.00 2011-06-25 09:44:19.000 176 12601.55 114.55 54993.60 88888.00 2011-06-25 09:44:19.125 176 12601.58 114.53 54993.62 88888.00 2011-06-25 09:44:19.250 176 12601.58 114.53 54993.62 88888.00 2011-06-25 09:44:19.375 176 12601.60 114.55 54993.62 88888.00 2011-06-25 09:44:19.500 176 12601.60 114.55 54993.60 88888.00 2011-06-25 09:44:19.625 176 12601.62 114.53 54993.60 88888.00 2011-06-25 09:44:19.750 176 12601.65 114.53 54993.60 88888.00 2011-06-25 09:44:19.875 176 12601.60 114.47 54993.55 88888.00 2011-06-25 09:44:20.000 176 12601.60 114.47 54993.55 88888.00 2011-06-25 09:44:20.125 176 12601.58 114.45 54993.55 88888.00 2011-06-25 09:44:20.250 176 12601.52 114.42 54993.55 88888.00 2011-06-25 09:44:20.375 176 12601.55 114.47 54993.53 88888.00 2011-06-25 09:44:20.500 176 12601.60 114.50 54993.55 88888.00 2011-06-25 09:44:20.625 176 12601.60 114.50 54993.57 88888.00 2011-06-25 09:44:20.750 176 12601.62 114.50 54993.55 88888.00 2011-06-25 09:44:20.875 176 12601.60 114.50 54993.55 88888.00 2011-06-25 09:44:21.000 176 12601.65 114.50 54993.50 88888.00 2011-06-25 09:44:21.125 176 12601.67 114.50 54993.53 88888.00 2011-06-25 09:44:21.250 176 12601.67 114.47 54993.57 88888.00 2011-06-25 09:44:21.375 176 12601.70 114.47 54993.55 88888.00 2011-06-25 09:44:21.500 176 12601.65 114.45 54993.55 88888.00 2011-06-25 09:44:21.625 176 12601.65 114.47 54993.55 88888.00 2011-06-25 09:44:21.750 176 12601.65 114.50 54993.55 88888.00 2011-06-25 09:44:21.875 176 12601.65 114.53 54993.55 88888.00 2011-06-25 09:44:22.000 176 12601.62 114.47 54993.53 88888.00 2011-06-25 09:44:22.125 176 12601.60 114.47 54993.55 88888.00 2011-06-25 09:44:22.250 176 12601.58 114.53 54993.60 88888.00 2011-06-25 09:44:22.375 176 12601.60 114.50 54993.55 88888.00 2011-06-25 09:44:22.500 176 12601.50 114.50 54993.55 88888.00 2011-06-25 09:44:22.625 176 12601.52 114.45 54993.53 88888.00 2011-06-25 09:44:22.750 176 12601.55 114.42 54993.50 88888.00 2011-06-25 09:44:22.875 176 12601.58 114.42 54993.47 88888.00 2011-06-25 09:44:23.000 176 12601.60 114.42 54993.45 88888.00 2011-06-25 09:44:23.125 176 12601.60 114.42 54993.47 88888.00 2011-06-25 09:44:23.250 176 12601.55 114.38 54993.47 88888.00 2011-06-25 09:44:23.375 176 12601.58 114.40 54993.50 88888.00 2011-06-25 09:44:23.500 176 12601.52 114.42 54993.50 88888.00 2011-06-25 09:44:23.625 176 12601.50 114.45 54993.50 88888.00 2011-06-25 09:44:23.750 176 12601.50 114.42 54993.47 88888.00 2011-06-25 09:44:23.875 176 12601.52 114.40 54993.47 88888.00 2011-06-25 09:44:24.000 176 12601.52 114.40 54993.45 88888.00 2011-06-25 09:44:24.125 176 12601.50 114.38 54993.47 88888.00 2011-06-25 09:44:24.250 176 12601.48 114.38 54993.47 88888.00 2011-06-25 09:44:24.375 176 12601.48 114.38 54993.47 88888.00 2011-06-25 09:44:24.500 176 12601.45 114.35 54993.45 88888.00 2011-06-25 09:44:24.625 176 12601.42 114.38 54993.45 88888.00 2011-06-25 09:44:24.750 176 12601.42 114.40 54993.50 88888.00 2011-06-25 09:44:24.875 176 12601.35 114.38 54993.45 88888.00 2011-06-25 09:44:25.000 176 12601.33 114.35 54993.43 88888.00 2011-06-25 09:44:25.125 176 12601.33 114.35 54993.43 88888.00 2011-06-25 09:44:25.250 176 12601.38 114.35 54993.45 88888.00 2011-06-25 09:44:25.375 176 12601.42 114.40 54993.45 88888.00 2011-06-25 09:44:25.500 176 12601.48 114.42 54993.47 88888.00 2011-06-25 09:44:25.625 176 12601.42 114.38 54993.45 88888.00 2011-06-25 09:44:25.750 176 12601.42 114.35 54993.43 88888.00 2011-06-25 09:44:25.875 176 12601.42 114.35 54993.43 88888.00 2011-06-25 09:44:26.000 176 12601.42 114.35 54993.43 88888.00 2011-06-25 09:44:26.125 176 12601.38 114.35 54993.45 88888.00 2011-06-25 09:44:26.250 176 12601.38 114.35 54993.43 88888.00 2011-06-25 09:44:26.375 176 12601.42 114.38 54993.43 88888.00 2011-06-25 09:44:26.500 176 12601.40 114.38 54993.43 88888.00 2011-06-25 09:44:26.625 176 12601.45 114.38 54993.40 88888.00 2011-06-25 09:44:26.750 176 12601.48 114.35 54993.38 88888.00 2011-06-25 09:44:26.875 176 12601.48 114.33 54993.38 88888.00 2011-06-25 09:44:27.000 176 12601.45 114.35 54993.35 88888.00 2011-06-25 09:44:27.125 176 12601.45 114.38 54993.38 88888.00 2011-06-25 09:44:27.250 176 12601.45 114.38 54993.40 88888.00 2011-06-25 09:44:27.375 176 12601.42 114.40 54993.38 88888.00 2011-06-25 09:44:27.500 176 12601.38 114.38 54993.35 88888.00 2011-06-25 09:44:27.625 176 12601.40 114.35 54993.35 88888.00 2011-06-25 09:44:27.750 176 12601.45 114.35 54993.35 88888.00 2011-06-25 09:44:27.875 176 12601.48 114.35 54993.32 88888.00 2011-06-25 09:44:28.000 176 12601.45 114.35 54993.30 88888.00 2011-06-25 09:44:28.125 176 12601.48 114.35 54993.32 88888.00 2011-06-25 09:44:28.250 176 12601.48 114.35 54993.35 88888.00 2011-06-25 09:44:28.375 176 12601.48 114.38 54993.38 88888.00 2011-06-25 09:44:28.500 176 12601.40 114.35 54993.35 88888.00 2011-06-25 09:44:28.625 176 12601.42 114.35 54993.32 88888.00 2011-06-25 09:44:28.750 176 12601.40 114.33 54993.32 88888.00 2011-06-25 09:44:28.875 176 12601.40 114.33 54993.35 88888.00 2011-06-25 09:44:29.000 176 12601.42 114.38 54993.38 88888.00 2011-06-25 09:44:29.125 176 12601.45 114.40 54993.38 88888.00 2011-06-25 09:44:29.250 176 12601.33 114.35 54993.38 88888.00 2011-06-25 09:44:29.375 176 12601.25 114.35 54993.32 88888.00 2011-06-25 09:44:29.500 176 12601.27 114.35 54993.32 88888.00 2011-06-25 09:44:29.625 176 12601.35 114.35 54993.35 88888.00 2011-06-25 09:44:29.750 176 12601.42 114.38 54993.32 88888.00 2011-06-25 09:44:29.875 176 12601.40 114.38 54993.32 88888.00 2011-06-25 09:44:30.000 176 12601.33 114.35 54993.32 88888.00 2011-06-25 09:44:30.125 176 12601.38 114.35 54993.32 88888.00 2011-06-25 09:44:30.250 176 12601.35 114.35 54993.32 88888.00 2011-06-25 09:44:30.375 176 12601.33 114.38 54993.28 88888.00 2011-06-25 09:44:30.500 176 12601.30 114.35 54993.28 88888.00 2011-06-25 09:44:30.625 176 12601.27 114.30 54993.32 88888.00 2011-06-25 09:44:30.750 176 12601.33 114.30 54993.32 88888.00 2011-06-25 09:44:30.875 176 12601.33 114.30 54993.30 88888.00 2011-06-25 09:44:31.000 176 12601.33 114.30 54993.25 88888.00 2011-06-25 09:44:31.125 176 12601.35 114.33 54993.28 88888.00 2011-06-25 09:44:31.250 176 12601.38 114.28 54993.28 88888.00 2011-06-25 09:44:31.375 176 12601.33 114.28 54993.30 88888.00 2011-06-25 09:44:31.500 176 12601.30 114.28 54993.28 88888.00 2011-06-25 09:44:31.625 176 12601.30 114.25 54993.28 88888.00 2011-06-25 09:44:31.750 176 12601.35 114.28 54993.25 88888.00 2011-06-25 09:44:31.875 176 12601.33 114.25 54993.28 88888.00 2011-06-25 09:44:32.000 176 12601.30 114.22 54993.28 88888.00 2011-06-25 09:44:32.125 176 12601.38 114.22 54993.30 88888.00 2011-06-25 09:44:32.250 176 12601.33 114.20 54993.28 88888.00 2011-06-25 09:44:32.375 176 12601.27 114.20 54993.25 88888.00 2011-06-25 09:44:32.500 176 12601.27 114.25 54993.25 88888.00 2011-06-25 09:44:32.625 176 12601.27 114.25 54993.22 88888.00 2011-06-25 09:44:32.750 176 12601.30 114.22 54993.25 88888.00 2011-06-25 09:44:32.875 176 12601.23 114.17 54993.22 88888.00 2011-06-25 09:44:33.000 176 12601.20 114.17 54993.22 88888.00 2011-06-25 09:44:33.125 176 12601.23 114.17 54993.22 88888.00 2011-06-25 09:44:33.250 176 12601.25 114.17 54993.22 88888.00 2011-06-25 09:44:33.375 176 12601.27 114.17 54993.20 88888.00 2011-06-25 09:44:33.500 176 12601.27 114.12 54993.18 88888.00 2011-06-25 09:44:33.625 176 12601.27 114.12 54993.20 88888.00 2011-06-25 09:44:33.750 176 12601.33 114.15 54993.22 88888.00 2011-06-25 09:44:33.875 176 12601.25 114.17 54993.22 88888.00 2011-06-25 09:44:34.000 176 12601.27 114.22 54993.22 88888.00 2011-06-25 09:44:34.125 176 12601.30 114.20 54993.20 88888.00 2011-06-25 09:44:34.250 176 12601.20 114.15 54993.18 88888.00 2011-06-25 09:44:34.375 176 12601.17 114.17 54993.20 88888.00 2011-06-25 09:44:34.500 176 12601.20 114.20 54993.25 88888.00 2011-06-25 09:44:34.625 176 12601.23 114.15 54993.25 88888.00 2011-06-25 09:44:34.750 176 12601.17 114.15 54993.20 88888.00 2011-06-25 09:44:34.875 176 12601.15 114.10 54993.18 88888.00 2011-06-25 09:44:35.000 176 12601.20 114.10 54993.15 88888.00 2011-06-25 09:44:35.125 176 12601.27 114.12 54993.20 88888.00 2011-06-25 09:44:35.250 176 12601.25 114.10 54993.22 88888.00 2011-06-25 09:44:35.375 176 12601.27 114.08 54993.22 88888.00 2011-06-25 09:44:35.500 176 12601.27 114.08 54993.22 88888.00 2011-06-25 09:44:35.625 176 12601.27 114.10 54993.20 88888.00 2011-06-25 09:44:35.750 176 12601.27 114.05 54993.18 88888.00 2011-06-25 09:44:35.875 176 12601.35 114.08 54993.18 88888.00 2011-06-25 09:44:36.000 176 12601.33 114.12 54993.20 88888.00 2011-06-25 09:44:36.125 176 12601.33 114.10 54993.22 88888.00 2011-06-25 09:44:36.250 176 12601.33 114.03 54993.20 88888.00 2011-06-25 09:44:36.375 176 12601.27 114.03 54993.18 88888.00 2011-06-25 09:44:36.500 176 12601.23 114.08 54993.18 88888.00 2011-06-25 09:44:36.625 176 12601.23 114.12 54993.20 88888.00 2011-06-25 09:44:36.750 176 12601.20 114.10 54993.15 88888.00 2011-06-25 09:44:36.875 176 12601.20 114.03 54993.12 88888.00 2011-06-25 09:44:37.000 176 12601.27 114.03 54993.12 88888.00 2011-06-25 09:44:37.125 176 12601.23 114.05 54993.18 88888.00 2011-06-25 09:44:37.250 176 12601.27 114.08 54993.18 88888.00 2011-06-25 09:44:37.375 176 12601.33 114.10 54993.15 88888.00 2011-06-25 09:44:37.500 176 12601.30 114.15 54993.12 88888.00 2011-06-25 09:44:37.625 176 12601.25 114.12 54993.12 88888.00 2011-06-25 09:44:37.750 176 12601.20 114.10 54993.12 88888.00 2011-06-25 09:44:37.875 176 12601.12 114.05 54993.10 88888.00 2011-06-25 09:44:38.000 176 12601.10 114.05 54993.12 88888.00 2011-06-25 09:44:38.125 176 12601.20 114.10 54993.12 88888.00 2011-06-25 09:44:38.250 176 12601.23 114.05 54993.15 88888.00 2011-06-25 09:44:38.375 176 12601.23 114.05 54993.12 88888.00 2011-06-25 09:44:38.500 176 12601.30 114.03 54993.10 88888.00 2011-06-25 09:44:38.625 176 12601.33 114.05 54993.10 88888.00 2011-06-25 09:44:38.750 176 12601.25 114.05 54993.10 88888.00 2011-06-25 09:44:38.875 176 12601.20 114.03 54993.12 88888.00 2011-06-25 09:44:39.000 176 12601.15 114.03 54993.07 88888.00 2011-06-25 09:44:39.125 176 12601.12 114.00 54993.07 88888.00 2011-06-25 09:44:39.250 176 12601.15 114.00 54993.05 88888.00 2011-06-25 09:44:39.375 176 12601.20 114.00 54993.05 88888.00 2011-06-25 09:44:39.500 176 12601.15 113.97 54993.07 88888.00 2011-06-25 09:44:39.625 176 12601.15 114.03 54993.10 88888.00 2011-06-25 09:44:39.750 176 12601.15 114.03 54993.10 88888.00 2011-06-25 09:44:39.875 176 12601.23 113.97 54993.12 88888.00 2011-06-25 09:44:40.000 176 12601.20 113.95 54993.07 88888.00 2011-06-25 09:44:40.125 176 12601.15 113.97 54993.07 88888.00 2011-06-25 09:44:40.250 176 12601.15 113.97 54993.10 88888.00 2011-06-25 09:44:40.375 176 12601.17 114.00 54993.10 88888.00 2011-06-25 09:44:40.500 176 12601.17 113.95 54993.10 88888.00 2011-06-25 09:44:40.625 176 12601.15 113.92 54993.07 88888.00 2011-06-25 09:44:40.750 176 12601.17 113.95 54993.05 88888.00 2011-06-25 09:44:40.875 176 12601.15 113.95 54993.05 88888.00 2011-06-25 09:44:41.000 176 12601.10 113.92 54993.03 88888.00 2011-06-25 09:44:41.125 176 12601.10 113.90 54993.05 88888.00 2011-06-25 09:44:41.250 176 12601.15 113.92 54993.05 88888.00 2011-06-25 09:44:41.375 176 12601.20 113.92 54993.05 88888.00 2011-06-25 09:44:41.500 176 12601.15 113.92 54993.03 88888.00 2011-06-25 09:44:41.625 176 12601.08 113.90 54993.03 88888.00 2011-06-25 09:44:41.750 176 12601.12 113.90 54993.03 88888.00 2011-06-25 09:44:41.875 176 12601.12 113.85 54993.03 88888.00 2011-06-25 09:44:42.000 176 12601.10 113.88 54993.03 88888.00 2011-06-25 09:44:42.125 176 12601.12 113.90 54993.03 88888.00 2011-06-25 09:44:42.250 176 12601.08 113.90 54993.03 88888.00 2011-06-25 09:44:42.375 176 12601.02 113.90 54993.00 88888.00 2011-06-25 09:44:42.500 176 12601.05 113.88 54992.97 88888.00 2011-06-25 09:44:42.625 176 12601.08 113.92 54993.00 88888.00 2011-06-25 09:44:42.750 176 12601.12 113.90 54993.03 88888.00 2011-06-25 09:44:42.875 176 12601.08 113.85 54993.00 88888.00 2011-06-25 09:44:43.000 176 12601.05 113.85 54992.97 88888.00 2011-06-25 09:44:43.125 176 12601.02 113.88 54993.03 88888.00 2011-06-25 09:44:43.250 176 12601.08 113.85 54993.00 88888.00 2011-06-25 09:44:43.375 176 12601.08 113.88 54993.00 88888.00 2011-06-25 09:44:43.500 176 12601.05 113.85 54992.95 88888.00 2011-06-25 09:44:43.625 176 12601.08 113.85 54992.95 88888.00 2011-06-25 09:44:43.750 176 12601.12 113.88 54992.97 88888.00 2011-06-25 09:44:43.875 176 12601.17 113.90 54993.03 88888.00 2011-06-25 09:44:44.000 176 12601.20 113.90 54993.00 88888.00 2011-06-25 09:44:44.125 176 12601.20 113.88 54993.03 88888.00 2011-06-25 09:44:44.250 176 12601.15 113.83 54993.03 88888.00 2011-06-25 09:44:44.375 176 12601.15 113.83 54993.00 88888.00 2011-06-25 09:44:44.500 176 12601.15 113.80 54992.97 88888.00 2011-06-25 09:44:44.625 176 12601.15 113.83 54992.93 88888.00 2011-06-25 09:44:44.750 176 12601.12 113.80 54992.93 88888.00 2011-06-25 09:44:44.875 176 12601.10 113.78 54992.93 88888.00 2011-06-25 09:44:45.000 176 12601.12 113.80 54992.93 88888.00 2011-06-25 09:44:45.125 176 12601.10 113.78 54992.90 88888.00 2011-06-25 09:44:45.250 176 12601.10 113.70 54992.88 88888.00 2011-06-25 09:44:45.375 176 12601.05 113.70 54992.85 88888.00 2011-06-25 09:44:45.500 176 12601.08 113.75 54992.88 88888.00 2011-06-25 09:44:45.625 176 12601.08 113.78 54992.90 88888.00 2011-06-25 09:44:45.750 176 12601.08 113.80 54992.93 88888.00 2011-06-25 09:44:45.875 176 12601.10 113.78 54992.95 88888.00 2011-06-25 09:44:46.000 176 12601.10 113.72 54992.93 88888.00 2011-06-25 09:44:46.125 176 12601.08 113.75 54992.90 88888.00 2011-06-25 09:44:46.250 176 12601.08 113.75 54992.93 88888.00 2011-06-25 09:44:46.375 176 12601.08 113.78 54992.93 88888.00 2011-06-25 09:44:46.500 176 12601.12 113.75 54992.90 88888.00 2011-06-25 09:44:46.625 176 12601.15 113.75 54992.90 88888.00 2011-06-25 09:44:46.750 176 12601.20 113.78 54992.93 88888.00 2011-06-25 09:44:46.875 176 12601.12 113.78 54992.90 88888.00 2011-06-25 09:44:47.000 176 12601.08 113.78 54992.88 88888.00 2011-06-25 09:44:47.125 176 12601.10 113.75 54992.90 88888.00 2011-06-25 09:44:47.250 176 12601.02 113.72 54992.90 88888.00 2011-06-25 09:44:47.375 176 12601.05 113.75 54992.88 88888.00 2011-06-25 09:44:47.500 176 12601.10 113.72 54992.82 88888.00 2011-06-25 09:44:47.625 176 12601.10 113.70 54992.85 88888.00 2011-06-25 09:44:47.750 176 12601.12 113.75 54992.88 88888.00 2011-06-25 09:44:47.875 176 12601.15 113.78 54992.90 88888.00 2011-06-25 09:44:48.000 176 12601.17 113.75 54992.88 88888.00 2011-06-25 09:44:48.125 176 12601.23 113.75 54992.85 88888.00 2011-06-25 09:44:48.250 176 12601.27 113.72 54992.85 88888.00 2011-06-25 09:44:48.375 176 12601.23 113.75 54992.88 88888.00 2011-06-25 09:44:48.500 176 12601.23 113.72 54992.85 88888.00 2011-06-25 09:44:48.625 176 12601.30 113.72 54992.82 88888.00 2011-06-25 09:44:48.750 176 12601.20 113.70 54992.80 88888.00 2011-06-25 09:44:48.875 176 12601.15 113.67 54992.82 88888.00 2011-06-25 09:44:49.000 176 12601.17 113.67 54992.80 88888.00 2011-06-25 09:44:49.125 176 12601.17 113.67 54992.82 88888.00 2011-06-25 09:44:49.250 176 12601.15 113.70 54992.82 88888.00 2011-06-25 09:44:49.375 176 12601.17 113.72 54992.82 88888.00 2011-06-25 09:44:49.500 176 12601.23 113.75 54992.82 88888.00 2011-06-25 09:44:49.625 176 12601.23 113.70 54992.80 88888.00 2011-06-25 09:44:49.750 176 12601.23 113.70 54992.78 88888.00 2011-06-25 09:44:49.875 176 12601.20 113.67 54992.80 88888.00 2011-06-25 09:44:50.000 176 12601.23 113.67 54992.78 88888.00 2011-06-25 09:44:50.125 176 12601.17 113.72 54992.80 88888.00 2011-06-25 09:44:50.250 176 12601.12 113.70 54992.80 88888.00 2011-06-25 09:44:50.375 176 12601.15 113.72 54992.80 88888.00 2011-06-25 09:44:50.500 176 12601.23 113.75 54992.75 88888.00 2011-06-25 09:44:50.625 176 12601.23 113.72 54992.75 88888.00 2011-06-25 09:44:50.750 176 12601.23 113.72 54992.78 88888.00 2011-06-25 09:44:50.875 176 12601.15 113.67 54992.78 88888.00 2011-06-25 09:44:51.000 176 12601.15 113.67 54992.78 88888.00 2011-06-25 09:44:51.125 176 12601.23 113.70 54992.80 88888.00 2011-06-25 09:44:51.250 176 12601.20 113.67 54992.82 88888.00 2011-06-25 09:44:51.375 176 12601.20 113.70 54992.80 88888.00 2011-06-25 09:44:51.500 176 12601.23 113.67 54992.80 88888.00 2011-06-25 09:44:51.625 176 12601.25 113.67 54992.78 88888.00 2011-06-25 09:44:51.750 176 12601.25 113.67 54992.78 88888.00 2011-06-25 09:44:51.875 176 12601.25 113.67 54992.75 88888.00 2011-06-25 09:44:52.000 176 12601.25 113.67 54992.72 88888.00 2011-06-25 09:44:52.125 176 12601.25 113.70 54992.72 88888.00 2011-06-25 09:44:52.250 176 12601.23 113.65 54992.72 88888.00 2011-06-25 09:44:52.375 176 12601.25 113.67 54992.75 88888.00 2011-06-25 09:44:52.500 176 12601.33 113.70 54992.75 88888.00 2011-06-25 09:44:52.625 176 12601.38 113.70 54992.78 88888.00 2011-06-25 09:44:52.750 176 12601.38 113.67 54992.72 88888.00 2011-06-25 09:44:52.875 176 12601.35 113.65 54992.75 88888.00 2011-06-25 09:44:53.000 176 12601.33 113.65 54992.75 88888.00 2011-06-25 09:44:53.125 176 12601.25 113.65 54992.72 88888.00 2011-06-25 09:44:53.250 176 12601.27 113.65 54992.72 88888.00 2011-06-25 09:44:53.375 176 12601.30 113.65 54992.68 88888.00 2011-06-25 09:44:53.500 176 12601.30 113.62 54992.68 88888.00 2011-06-25 09:44:53.625 176 12601.25 113.65 54992.70 88888.00 2011-06-25 09:44:53.750 176 12601.27 113.65 54992.68 88888.00 2011-06-25 09:44:53.875 176 12601.30 113.62 54992.70 88888.00 2011-06-25 09:44:54.000 176 12601.30 113.62 54992.70 88888.00 2011-06-25 09:44:54.125 176 12601.33 113.62 54992.68 88888.00 2011-06-25 09:44:54.250 176 12601.33 113.65 54992.72 88888.00 2011-06-25 09:44:54.375 176 12601.33 113.65 54992.70 88888.00 2011-06-25 09:44:54.500 176 12601.30 113.62 54992.70 88888.00 2011-06-25 09:44:54.625 176 12601.23 113.60 54992.68 88888.00 2011-06-25 09:44:54.750 176 12601.15 113.60 54992.65 88888.00 2011-06-25 09:44:54.875 176 12601.17 113.60 54992.68 88888.00 2011-06-25 09:44:55.000 176 12601.20 113.60 54992.68 88888.00 2011-06-25 09:44:55.125 176 12601.20 113.55 54992.68 88888.00 2011-06-25 09:44:55.250 176 12601.23 113.60 54992.68 88888.00 2011-06-25 09:44:55.375 176 12601.35 113.62 54992.70 88888.00 2011-06-25 09:44:55.500 176 12601.30 113.60 54992.68 88888.00 2011-06-25 09:44:55.625 176 12601.25 113.55 54992.65 88888.00 2011-06-25 09:44:55.750 176 12601.27 113.55 54992.68 88888.00 2011-06-25 09:44:55.875 176 12601.27 113.58 54992.68 88888.00 2011-06-25 09:44:56.000 176 12601.30 113.58 54992.65 88888.00 2011-06-25 09:44:56.125 176 12601.35 113.58 54992.62 88888.00 2011-06-25 09:44:56.250 176 12601.33 113.58 54992.65 88888.00 2011-06-25 09:44:56.375 176 12601.40 113.60 54992.65 88888.00 2011-06-25 09:44:56.500 176 12601.33 113.55 54992.62 88888.00 2011-06-25 09:44:56.625 176 12601.25 113.55 54992.62 88888.00 2011-06-25 09:44:56.750 176 12601.27 113.58 54992.62 88888.00 2011-06-25 09:44:56.875 176 12601.33 113.55 54992.62 88888.00 2011-06-25 09:44:57.000 176 12601.30 113.55 54992.60 88888.00 2011-06-25 09:44:57.125 176 12601.27 113.55 54992.62 88888.00 2011-06-25 09:44:57.250 176 12601.23 113.55 54992.62 88888.00 2011-06-25 09:44:57.375 176 12601.30 113.55 54992.60 88888.00 2011-06-25 09:44:57.500 176 12601.38 113.55 54992.62 88888.00 2011-06-25 09:44:57.625 176 12601.40 113.55 54992.62 88888.00 2011-06-25 09:44:57.750 176 12601.45 113.58 54992.62 88888.00 2011-06-25 09:44:57.875 176 12601.50 113.55 54992.62 88888.00 2011-06-25 09:44:58.000 176 12601.48 113.58 54992.62 88888.00 2011-06-25 09:44:58.125 176 12601.52 113.58 54992.62 88888.00 2011-06-25 09:44:58.250 176 12601.48 113.58 54992.62 88888.00 2011-06-25 09:44:58.375 176 12601.45 113.55 54992.62 88888.00 2011-06-25 09:44:58.500 176 12601.50 113.53 54992.60 88888.00 2011-06-25 09:44:58.625 176 12601.45 113.50 54992.60 88888.00 2011-06-25 09:44:58.750 176 12601.45 113.50 54992.62 88888.00 2011-06-25 09:44:58.875 176 12601.42 113.47 54992.62 88888.00 2011-06-25 09:44:59.000 176 12601.40 113.47 54992.60 88888.00 2011-06-25 09:44:59.125 176 12601.38 113.47 54992.57 88888.00 2011-06-25 09:44:59.250 176 12601.40 113.50 54992.60 88888.00 2011-06-25 09:44:59.375 176 12601.40 113.53 54992.60 88888.00 2011-06-25 09:44:59.500 176 12601.42 113.53 54992.60 88888.00 2011-06-25 09:44:59.625 176 12601.48 113.50 54992.57 88888.00 2011-06-25 09:44:59.750 176 12601.52 113.53 54992.60 88888.00 2011-06-25 09:44:59.875 176 12601.50 113.55 54992.62 88888.00 2011-06-25 09:45:00.000 176 12601.50 113.53 54992.60 88888.00 2011-06-25 09:45:00.125 176 12601.50 113.50 54992.57 88888.00 2011-06-25 09:45:00.250 176 12601.50 113.50 54992.57 88888.00 2011-06-25 09:45:00.375 176 12601.48 113.47 54992.55 88888.00 2011-06-25 09:45:00.500 176 12601.45 113.47 54992.55 88888.00 2011-06-25 09:45:00.625 176 12601.45 113.45 54992.55 88888.00 2011-06-25 09:45:00.750 176 12601.38 113.45 54992.50 88888.00 2011-06-25 09:45:00.875 176 12601.40 113.47 54992.53 88888.00 2011-06-25 09:45:01.000 176 12601.48 113.47 54992.53 88888.00 2011-06-25 09:45:01.125 176 12601.45 113.47 54992.53 88888.00 2011-06-25 09:45:01.250 176 12601.45 113.50 54992.53 88888.00 2011-06-25 09:45:01.375 176 12601.48 113.47 54992.53 88888.00 2011-06-25 09:45:01.500 176 12601.52 113.47 54992.55 88888.00 2011-06-25 09:45:01.625 176 12601.55 113.53 54992.53 88888.00 2011-06-25 09:45:01.750 176 12601.55 113.53 54992.53 88888.00 2011-06-25 09:45:01.875 176 12601.58 113.45 54992.50 88888.00 2011-06-25 09:45:02.000 176 12601.55 113.45 54992.50 88888.00 2011-06-25 09:45:02.125 176 12601.52 113.47 54992.53 88888.00 2011-06-25 09:45:02.250 176 12601.50 113.50 54992.53 88888.00 2011-06-25 09:45:02.375 176 12601.55 113.53 54992.53 88888.00 2011-06-25 09:45:02.500 176 12601.58 113.53 54992.53 88888.00 2011-06-25 09:45:02.625 176 12601.60 113.47 54992.50 88888.00 2011-06-25 09:45:02.750 176 12601.58 113.45 54992.50 88888.00 2011-06-25 09:45:02.875 176 12601.60 113.47 54992.50 88888.00 2011-06-25 09:45:03.000 176 12601.60 113.50 54992.50 88888.00 2011-06-25 09:45:03.125 176 12601.55 113.50 54992.53 88888.00 2011-06-25 09:45:03.250 176 12601.52 113.50 54992.50 88888.00 2011-06-25 09:45:03.375 176 12601.60 113.47 54992.50 88888.00 2011-06-25 09:45:03.500 176 12601.62 113.45 54992.47 88888.00 2011-06-25 09:45:03.625 176 12601.62 113.47 54992.47 88888.00 2011-06-25 09:45:03.750 176 12601.65 113.50 54992.45 88888.00 2011-06-25 09:45:03.875 176 12601.62 113.50 54992.45 88888.00 2011-06-25 09:45:04.000 176 12601.65 113.50 54992.45 88888.00 2011-06-25 09:45:04.125 176 12601.73 113.55 54992.47 88888.00 2011-06-25 09:45:04.250 176 12601.73 113.50 54992.47 88888.00 2011-06-25 09:45:04.375 176 12601.73 113.47 54992.45 88888.00 2011-06-25 09:45:04.500 176 12601.70 113.47 54992.45 88888.00 2011-06-25 09:45:04.625 176 12601.73 113.53 54992.45 88888.00 2011-06-25 09:45:04.750 176 12601.75 113.55 54992.45 88888.00 2011-06-25 09:45:04.875 176 12601.80 113.58 54992.47 88888.00 2011-06-25 09:45:05.000 176 12601.80 113.53 54992.45 88888.00 2011-06-25 09:45:05.125 176 12601.83 113.53 54992.47 88888.00 2011-06-25 09:45:05.250 176 12601.77 113.50 54992.45 88888.00 2011-06-25 09:45:05.375 176 12601.83 113.50 54992.43 88888.00 2011-06-25 09:45:05.500 176 12601.83 113.50 54992.43 88888.00 2011-06-25 09:45:05.625 176 12601.83 113.50 54992.43 88888.00 2011-06-25 09:45:05.750 176 12601.77 113.50 54992.43 88888.00 2011-06-25 09:45:05.875 176 12601.70 113.53 54992.45 88888.00 2011-06-25 09:45:06.000 176 12601.70 113.55 54992.43 88888.00 2011-06-25 09:45:06.125 176 12601.70 113.53 54992.43 88888.00 2011-06-25 09:45:06.250 176 12601.75 113.50 54992.43 88888.00 2011-06-25 09:45:06.375 176 12601.77 113.50 54992.43 88888.00 2011-06-25 09:45:06.500 176 12601.80 113.58 54992.43 88888.00 2011-06-25 09:45:06.625 176 12601.90 113.58 54992.45 88888.00 2011-06-25 09:45:06.750 176 12601.90 113.53 54992.45 88888.00 2011-06-25 09:45:06.875 176 12601.85 113.55 54992.45 88888.00 2011-06-25 09:45:07.000 176 12601.85 113.55 54992.40 88888.00 2011-06-25 09:45:07.125 176 12601.88 113.53 54992.40 88888.00 2011-06-25 09:45:07.250 176 12601.92 113.58 54992.43 88888.00 2011-06-25 09:45:07.375 176 12601.92 113.58 54992.43 88888.00 2011-06-25 09:45:07.500 176 12601.90 113.58 54992.45 88888.00 2011-06-25 09:45:07.625 176 12601.88 113.58 54992.45 88888.00 2011-06-25 09:45:07.750 176 12601.80 113.55 54992.43 88888.00 2011-06-25 09:45:07.875 176 12601.80 113.55 54992.43 88888.00 2011-06-25 09:45:08.000 176 12601.83 113.55 54992.38 88888.00 2011-06-25 09:45:08.125 176 12601.83 113.53 54992.40 88888.00 2011-06-25 09:45:08.250 176 12601.85 113.55 54992.43 88888.00 2011-06-25 09:45:08.375 176 12601.88 113.58 54992.40 88888.00 2011-06-25 09:45:08.500 176 12601.83 113.58 54992.38 88888.00 2011-06-25 09:45:08.625 176 12601.75 113.55 54992.38 88888.00 2011-06-25 09:45:08.750 176 12601.75 113.50 54992.35 88888.00 2011-06-25 09:45:08.875 176 12601.77 113.53 54992.35 88888.00 2011-06-25 09:45:09.000 176 12601.85 113.58 54992.38 88888.00 2011-06-25 09:45:09.125 176 12601.85 113.62 54992.40 88888.00 2011-06-25 09:45:09.250 176 12601.80 113.60 54992.43 88888.00 2011-06-25 09:45:09.375 176 12601.77 113.60 54992.40 88888.00 2011-06-25 09:45:09.500 176 12601.83 113.62 54992.40 88888.00 2011-06-25 09:45:09.625 176 12601.92 113.65 54992.40 88888.00 2011-06-25 09:45:09.750 176 12601.98 113.62 54992.40 88888.00 2011-06-25 09:45:09.875 176 12601.92 113.60 54992.38 88888.00 2011-06-25 09:45:10.000 176 12601.98 113.60 54992.35 88888.00 2011-06-25 09:45:10.125 176 12602.00 113.62 54992.38 88888.00 2011-06-25 09:45:10.250 176 12602.02 113.65 54992.35 88888.00 2011-06-25 09:45:10.375 176 12602.00 113.62 54992.32 88888.00 2011-06-25 09:45:10.500 176 12601.98 113.65 54992.35 88888.00 2011-06-25 09:45:10.625 176 12601.95 113.65 54992.35 88888.00 2011-06-25 09:45:10.750 176 12601.98 113.67 54992.38 88888.00 2011-06-25 09:45:10.875 176 12602.05 113.70 54992.38 88888.00 2011-06-25 09:45:11.000 176 12602.08 113.67 54992.35 88888.00 2011-06-25 09:45:11.125 176 12602.05 113.67 54992.35 88888.00 2011-06-25 09:45:11.250 176 12602.02 113.62 54992.35 88888.00 2011-06-25 09:45:11.375 176 12602.05 113.67 54992.35 88888.00 2011-06-25 09:45:11.500 176 12602.05 113.65 54992.35 88888.00 2011-06-25 09:45:11.625 176 12602.02 113.65 54992.35 88888.00 2011-06-25 09:45:11.750 176 12602.02 113.70 54992.35 88888.00 2011-06-25 09:45:11.875 176 12601.98 113.70 54992.35 88888.00 2011-06-25 09:45:12.000 176 12601.98 113.67 54992.32 88888.00 2011-06-25 09:45:12.125 176 12601.98 113.67 54992.35 88888.00 2011-06-25 09:45:12.250 176 12602.05 113.67 54992.38 88888.00 2011-06-25 09:45:12.375 176 12602.05 113.67 54992.35 88888.00 2011-06-25 09:45:12.500 176 12602.00 113.67 54992.32 88888.00 2011-06-25 09:45:12.625 176 12601.95 113.70 54992.32 88888.00 2011-06-25 09:45:12.750 176 12602.00 113.72 54992.35 88888.00 2011-06-25 09:45:12.875 176 12602.02 113.75 54992.38 88888.00 2011-06-25 09:45:13.000 176 12602.05 113.72 54992.32 88888.00 2011-06-25 09:45:13.125 176 12602.08 113.75 54992.35 88888.00 2011-06-25 09:45:13.250 176 12602.08 113.78 54992.35 88888.00 2011-06-25 09:45:13.375 176 12602.08 113.80 54992.35 88888.00 2011-06-25 09:45:13.500 176 12602.08 113.78 54992.32 88888.00 2011-06-25 09:45:13.625 176 12602.05 113.75 54992.32 88888.00 2011-06-25 09:45:13.750 176 12602.02 113.75 54992.32 88888.00 2011-06-25 09:45:13.875 176 12602.05 113.78 54992.35 88888.00 2011-06-25 09:45:14.000 176 12602.05 113.72 54992.30 88888.00 2011-06-25 09:45:14.125 176 12602.00 113.67 54992.30 88888.00 2011-06-25 09:45:14.250 176 12602.00 113.70 54992.32 88888.00 2011-06-25 09:45:14.375 176 12602.02 113.75 54992.32 88888.00 2011-06-25 09:45:14.500 176 12602.02 113.72 54992.32 88888.00 2011-06-25 09:45:14.625 176 12602.00 113.70 54992.32 88888.00 2011-06-25 09:45:14.750 176 12601.98 113.70 54992.35 88888.00 2011-06-25 09:45:14.875 176 12601.98 113.70 54992.30 88888.00 2011-06-25 09:45:15.000 176 12602.02 113.70 54992.30 88888.00 2011-06-25 09:45:15.125 176 12602.08 113.72 54992.32 88888.00 2011-06-25 09:45:15.250 176 12602.08 113.70 54992.35 88888.00 2011-06-25 09:45:15.375 176 12602.05 113.72 54992.35 88888.00 2011-06-25 09:45:15.500 176 12602.08 113.75 54992.38 88888.00 2011-06-25 09:45:15.625 176 12602.08 113.75 54992.35 88888.00 2011-06-25 09:45:15.750 176 12602.05 113.75 54992.32 88888.00 2011-06-25 09:45:15.875 176 12602.05 113.75 54992.30 88888.00 2011-06-25 09:45:16.000 176 12602.05 113.75 54992.32 88888.00 2011-06-25 09:45:16.125 176 12602.08 113.75 54992.35 88888.00 2011-06-25 09:45:16.250 176 12602.05 113.72 54992.32 88888.00 2011-06-25 09:45:16.375 176 12602.00 113.75 54992.32 88888.00 2011-06-25 09:45:16.500 176 12601.98 113.78 54992.30 88888.00 2011-06-25 09:45:16.625 176 12602.00 113.83 54992.35 88888.00 2011-06-25 09:45:16.750 176 12602.05 113.85 54992.32 88888.00 2011-06-25 09:45:16.875 176 12602.10 113.83 54992.32 88888.00 2011-06-25 09:45:17.000 176 12602.08 113.83 54992.30 88888.00 2011-06-25 09:45:17.125 176 12602.08 113.85 54992.32 88888.00 2011-06-25 09:45:17.250 176 12602.05 113.83 54992.35 88888.00 2011-06-25 09:45:17.375 176 12602.08 113.83 54992.30 88888.00 2011-06-25 09:45:17.500 176 12602.02 113.83 54992.28 88888.00 2011-06-25 09:45:17.625 176 12602.00 113.83 54992.28 88888.00 2011-06-25 09:45:17.750 176 12602.00 113.88 54992.30 88888.00 2011-06-25 09:45:17.875 176 12602.00 113.85 54992.30 88888.00 2011-06-25 09:45:18.000 176 12602.02 113.85 54992.28 88888.00 2011-06-25 09:45:18.125 176 12602.08 113.88 54992.30 88888.00 2011-06-25 09:45:18.250 176 12602.10 113.90 54992.30 88888.00 2011-06-25 09:45:18.375 176 12602.10 113.90 54992.28 88888.00 2011-06-25 09:45:18.500 176 12602.05 113.90 54992.25 88888.00 2011-06-25 09:45:18.625 176 12602.02 113.92 54992.30 88888.00 2011-06-25 09:45:18.750 176 12602.02 113.97 54992.30 88888.00 2011-06-25 09:45:18.875 176 12602.02 113.97 54992.28 88888.00 2011-06-25 09:45:19.000 176 12602.05 113.95 54992.28 88888.00 2011-06-25 09:45:19.125 176 12602.05 113.92 54992.28 88888.00 2011-06-25 09:45:19.250 176 12601.98 113.92 54992.32 88888.00 2011-06-25 09:45:19.375 176 12601.95 113.90 54992.30 88888.00 2011-06-25 09:45:19.500 176 12601.95 113.90 54992.30 88888.00 2011-06-25 09:45:19.625 176 12601.92 113.88 54992.28 88888.00 2011-06-25 09:45:19.750 176 12602.00 113.92 54992.30 88888.00 2011-06-25 09:45:19.875 176 12602.10 114.00 54992.32 88888.00 2011-06-25 09:45:20.000 176 12602.08 114.00 54992.28 88888.00 2011-06-25 09:45:20.125 176 12602.02 113.95 54992.30 88888.00 2011-06-25 09:45:20.250 176 12602.02 113.97 54992.32 88888.00 2011-06-25 09:45:20.375 176 12602.02 113.97 54992.28 88888.00 2011-06-25 09:45:20.500 176 12602.05 114.00 54992.28 88888.00 2011-06-25 09:45:20.625 176 12602.02 114.08 54992.32 88888.00 2011-06-25 09:45:20.750 176 12602.02 114.05 54992.32 88888.00 2011-06-25 09:45:20.875 176 12602.05 114.05 54992.32 88888.00 2011-06-25 09:45:21.000 176 12602.00 114.03 54992.32 88888.00 2011-06-25 09:45:21.125 176 12601.90 114.00 54992.32 88888.00 2011-06-25 09:45:21.250 176 12601.88 114.03 54992.32 88888.00 2011-06-25 09:45:21.375 176 12601.90 114.00 54992.30 88888.00 2011-06-25 09:45:21.500 176 12601.90 114.03 54992.30 88888.00 2011-06-25 09:45:21.625 176 12601.88 114.03 54992.32 88888.00 2011-06-25 09:45:21.750 176 12601.85 114.05 54992.32 88888.00 2011-06-25 09:45:21.875 176 12601.88 114.08 54992.32 88888.00 2011-06-25 09:45:22.000 176 12601.90 114.08 54992.30 88888.00 2011-06-25 09:45:22.125 176 12601.90 114.05 54992.32 88888.00 2011-06-25 09:45:22.250 176 12601.88 114.03 54992.32 88888.00 2011-06-25 09:45:22.375 176 12601.83 114.00 54992.28 88888.00 2011-06-25 09:45:22.500 176 12601.80 114.00 54992.30 88888.00 2011-06-25 09:45:22.625 176 12601.83 114.03 54992.30 88888.00 2011-06-25 09:45:22.750 176 12601.80 114.08 54992.30 88888.00 2011-06-25 09:45:22.875 176 12601.77 114.08 54992.30 88888.00 2011-06-25 09:45:23.000 176 12601.75 114.08 54992.30 88888.00 2011-06-25 09:45:23.125 176 12601.85 114.08 54992.30 88888.00 2011-06-25 09:45:23.250 176 12601.88 114.08 54992.35 88888.00 2011-06-25 09:45:23.375 176 12601.92 114.10 54992.35 88888.00 2011-06-25 09:45:23.500 176 12601.85 114.08 54992.32 88888.00 2011-06-25 09:45:23.625 176 12601.80 114.05 54992.30 88888.00 2011-06-25 09:45:23.750 176 12601.77 114.05 54992.28 88888.00 2011-06-25 09:45:23.875 176 12601.73 114.12 54992.32 88888.00 2011-06-25 09:45:24.000 176 12601.75 114.12 54992.32 88888.00 2011-06-25 09:45:24.125 176 12601.75 114.10 54992.32 88888.00 2011-06-25 09:45:24.250 176 12601.75 114.08 54992.30 88888.00 2011-06-25 09:45:24.375 176 12601.77 114.10 54992.30 88888.00 2011-06-25 09:45:24.500 176 12601.73 114.10 54992.30 88888.00 2011-06-25 09:45:24.625 176 12601.70 114.10 54992.35 88888.00 2011-06-25 09:45:24.750 176 12601.73 114.12 54992.32 88888.00 2011-06-25 09:45:24.875 176 12601.80 114.15 54992.28 88888.00 2011-06-25 09:45:25.000 176 12601.80 114.17 54992.30 88888.00 2011-06-25 09:45:25.125 176 12601.75 114.15 54992.32 88888.00 2011-06-25 09:45:25.250 176 12601.70 114.12 54992.32 88888.00 2011-06-25 09:45:25.375 176 12601.73 114.12 54992.30 88888.00 2011-06-25 09:45:25.500 176 12601.70 114.12 54992.28 88888.00 2011-06-25 09:45:25.625 176 12601.73 114.12 54992.25 88888.00 2011-06-25 09:45:25.750 176 12601.70 114.15 54992.28 88888.00 2011-06-25 09:45:25.875 176 12601.67 114.20 54992.28 88888.00 2011-06-25 09:45:26.000 176 12601.67 114.20 54992.28 88888.00 2011-06-25 09:45:26.125 176 12601.65 114.17 54992.28 88888.00 2011-06-25 09:45:26.250 176 12601.67 114.15 54992.30 88888.00 2011-06-25 09:45:26.375 176 12601.67 114.17 54992.28 88888.00 2011-06-25 09:45:26.500 176 12601.60 114.17 54992.30 88888.00 2011-06-25 09:45:26.625 176 12601.62 114.17 54992.30 88888.00 2011-06-25 09:45:26.750 176 12601.65 114.15 54992.28 88888.00 2011-06-25 09:45:26.875 176 12601.65 114.15 54992.32 88888.00 2011-06-25 09:45:27.000 176 12601.65 114.17 54992.32 88888.00 2011-06-25 09:45:27.125 176 12601.62 114.15 54992.32 88888.00 2011-06-25 09:45:27.250 176 12601.60 114.15 54992.32 88888.00 2011-06-25 09:45:27.375 176 12601.60 114.15 54992.32 88888.00 2011-06-25 09:45:27.500 176 12601.60 114.22 54992.35 88888.00 2011-06-25 09:45:27.625 176 12601.60 114.22 54992.35 88888.00 2011-06-25 09:45:27.750 176 12601.50 114.17 54992.35 88888.00 2011-06-25 09:45:27.875 176 12601.52 114.17 54992.35 88888.00 2011-06-25 09:45:28.000 176 12601.55 114.12 54992.35 88888.00 2011-06-25 09:45:28.125 176 12601.60 114.20 54992.35 88888.00 2011-06-25 09:45:28.250 176 12601.58 114.20 54992.38 88888.00 2011-06-25 09:45:28.375 176 12601.58 114.22 54992.35 88888.00 2011-06-25 09:45:28.500 176 12601.48 114.20 54992.35 88888.00 2011-06-25 09:45:28.625 176 12601.52 114.22 54992.35 88888.00 2011-06-25 09:45:28.750 176 12601.55 114.25 54992.35 88888.00 2011-06-25 09:45:28.875 176 12601.48 114.25 54992.32 88888.00 2011-06-25 09:45:29.000 176 12601.40 114.22 54992.32 88888.00 2011-06-25 09:45:29.125 176 12601.38 114.22 54992.38 88888.00 2011-06-25 09:45:29.250 176 12601.33 114.20 54992.35 88888.00 2011-06-25 09:45:29.375 176 12601.27 114.20 54992.35 88888.00 2011-06-25 09:45:29.500 176 12601.27 114.22 54992.38 88888.00 2011-06-25 09:45:29.625 176 12601.30 114.25 54992.38 88888.00 2011-06-25 09:45:29.750 176 12601.30 114.28 54992.35 88888.00 2011-06-25 09:45:29.875 176 12601.30 114.25 54992.35 88888.00 2011-06-25 09:45:30.000 176 12601.27 114.22 54992.35 88888.00 2011-06-25 09:45:30.125 176 12601.25 114.17 54992.32 88888.00 2011-06-25 09:45:30.250 176 12601.25 114.15 54992.35 88888.00 2011-06-25 09:45:30.375 176 12601.35 114.20 54992.35 88888.00 2011-06-25 09:45:30.500 176 12601.38 114.22 54992.38 88888.00 2011-06-25 09:45:30.625 176 12601.30 114.25 54992.38 88888.00 2011-06-25 09:45:30.750 176 12601.27 114.22 54992.38 88888.00 2011-06-25 09:45:30.875 176 12601.20 114.22 54992.38 88888.00 2011-06-25 09:45:31.000 176 12601.12 114.20 54992.38 88888.00 2011-06-25 09:45:31.125 176 12601.05 114.22 54992.38 88888.00 2011-06-25 09:45:31.250 176 12600.98 114.22 54992.38 88888.00 2011-06-25 09:45:31.375 176 12601.00 114.25 54992.38 88888.00 2011-06-25 09:45:31.500 176 12600.98 114.25 54992.40 88888.00 2011-06-25 09:45:31.625 176 12600.95 114.22 54992.38 88888.00 2011-06-25 09:45:31.750 176 12600.98 114.25 54992.38 88888.00 2011-06-25 09:45:31.875 176 12601.02 114.28 54992.38 88888.00 2011-06-25 09:45:32.000 176 12600.95 114.25 54992.35 88888.00 2011-06-25 09:45:32.125 176 12600.92 114.28 54992.38 88888.00 2011-06-25 09:45:32.250 176 12600.95 114.25 54992.35 88888.00 2011-06-25 09:45:32.375 176 12601.00 114.28 54992.40 88888.00 2011-06-25 09:45:32.500 176 12600.98 114.28 54992.38 88888.00 2011-06-25 09:45:32.625 176 12600.90 114.25 54992.35 88888.00 2011-06-25 09:45:32.750 176 12600.90 114.28 54992.35 88888.00 2011-06-25 09:45:32.875 176 12600.83 114.28 54992.40 88888.00 2011-06-25 09:45:33.000 176 12600.83 114.28 54992.35 88888.00 2011-06-25 09:45:33.125 176 12600.85 114.28 54992.38 88888.00 2011-06-25 09:45:33.250 176 12600.85 114.28 54992.38 88888.00 2011-06-25 09:45:33.375 176 12600.88 114.30 54992.40 88888.00 2011-06-25 09:45:33.500 176 12600.88 114.28 54992.40 88888.00 2011-06-25 09:45:33.625 176 12600.90 114.28 54992.40 88888.00 2011-06-25 09:45:33.750 176 12600.88 114.28 54992.38 88888.00 2011-06-25 09:45:33.875 176 12600.77 114.25 54992.38 88888.00 2011-06-25 09:45:34.000 176 12600.80 114.28 54992.40 88888.00 2011-06-25 09:45:34.125 176 12600.80 114.30 54992.45 88888.00 2011-06-25 09:45:34.250 176 12600.80 114.28 54992.40 88888.00 2011-06-25 09:45:34.375 176 12600.85 114.28 54992.38 88888.00 2011-06-25 09:45:34.500 176 12600.88 114.33 54992.40 88888.00 2011-06-25 09:45:34.625 176 12600.85 114.35 54992.40 88888.00 2011-06-25 09:45:34.750 176 12600.77 114.30 54992.40 88888.00 2011-06-25 09:45:34.875 176 12600.75 114.28 54992.38 88888.00 2011-06-25 09:45:35.000 176 12600.73 114.28 54992.40 88888.00 2011-06-25 09:45:35.125 176 12600.73 114.35 54992.43 88888.00 2011-06-25 09:45:35.250 176 12600.77 114.33 54992.45 88888.00 2011-06-25 09:45:35.375 176 12600.77 114.35 54992.43 88888.00 2011-06-25 09:45:35.500 176 12600.67 114.35 54992.40 88888.00 2011-06-25 09:45:35.625 176 12600.60 114.33 54992.38 88888.00 2011-06-25 09:45:35.750 176 12600.62 114.35 54992.40 88888.00 2011-06-25 09:45:35.875 176 12600.65 114.33 54992.43 88888.00 2011-06-25 09:45:36.000 176 12600.65 114.33 54992.43 88888.00 2011-06-25 09:45:36.125 176 12600.60 114.35 54992.43 88888.00 2011-06-25 09:45:36.250 176 12600.52 114.35 54992.40 88888.00 2011-06-25 09:45:36.375 176 12600.50 114.33 54992.38 88888.00 2011-06-25 09:45:36.500 176 12600.50 114.33 54992.40 88888.00 2011-06-25 09:45:36.625 176 12600.45 114.30 54992.40 88888.00 2011-06-25 09:45:36.750 176 12600.42 114.35 54992.43 88888.00 2011-06-25 09:45:36.875 176 12600.38 114.35 54992.43 88888.00 2011-06-25 09:45:37.000 176 12600.38 114.35 54992.43 88888.00 2011-06-25 09:45:37.125 176 12600.38 114.38 54992.43 88888.00 2011-06-25 09:45:37.250 176 12600.38 114.38 54992.43 88888.00 2011-06-25 09:45:37.375 176 12600.35 114.35 54992.43 88888.00 2011-06-25 09:45:37.500 176 12600.30 114.35 54992.43 88888.00 2011-06-25 09:45:37.625 176 12600.30 114.38 54992.43 88888.00 2011-06-25 09:45:37.750 176 12600.30 114.35 54992.43 88888.00 2011-06-25 09:45:37.875 176 12600.27 114.38 54992.43 88888.00 2011-06-25 09:45:38.000 176 12600.25 114.38 54992.43 88888.00 2011-06-25 09:45:38.125 176 12600.27 114.35 54992.45 88888.00 2011-06-25 09:45:38.250 176 12600.15 114.35 54992.45 88888.00 2011-06-25 09:45:38.375 176 12600.15 114.38 54992.45 88888.00 2011-06-25 09:45:38.500 176 12600.20 114.40 54992.45 88888.00 2011-06-25 09:45:38.625 176 12600.20 114.38 54992.45 88888.00 2011-06-25 09:45:38.750 176 12600.12 114.35 54992.45 88888.00 2011-06-25 09:45:38.875 176 12600.12 114.35 54992.45 88888.00 2011-06-25 09:45:39.000 176 12600.10 114.33 54992.43 88888.00 2011-06-25 09:45:39.125 176 12600.12 114.35 54992.47 88888.00 2011-06-25 09:45:39.250 176 12600.08 114.38 54992.45 88888.00 2011-06-25 09:45:39.375 176 12600.08 114.38 54992.45 88888.00 2011-06-25 09:45:39.500 176 12600.05 114.35 54992.45 88888.00 2011-06-25 09:45:39.625 176 12600.02 114.35 54992.47 88888.00 2011-06-25 09:45:39.750 176 12600.02 114.38 54992.45 88888.00 2011-06-25 09:45:39.875 176 12600.02 114.38 54992.45 88888.00 2011-06-25 09:45:40.000 176 12600.00 114.38 54992.45 88888.00 2011-06-25 09:45:40.125 176 12600.00 114.35 54992.45 88888.00 2011-06-25 09:45:40.250 176 12599.95 114.30 54992.45 88888.00 2011-06-25 09:45:40.375 176 12599.98 114.33 54992.43 88888.00 2011-06-25 09:45:40.500 176 12599.92 114.35 54992.43 88888.00 2011-06-25 09:45:40.625 176 12599.92 114.38 54992.45 88888.00 2011-06-25 09:45:40.750 176 12599.90 114.40 54992.45 88888.00 2011-06-25 09:45:40.875 176 12599.90 114.42 54992.50 88888.00 2011-06-25 09:45:41.000 176 12599.85 114.38 54992.45 88888.00 2011-06-25 09:45:41.125 176 12599.80 114.35 54992.45 88888.00 2011-06-25 09:45:41.250 176 12599.75 114.38 54992.45 88888.00 2011-06-25 09:45:41.375 176 12599.75 114.38 54992.45 88888.00 2011-06-25 09:45:41.500 176 12599.83 114.38 54992.45 88888.00 2011-06-25 09:45:41.625 176 12599.88 114.38 54992.45 88888.00 2011-06-25 09:45:41.750 176 12599.90 114.40 54992.47 88888.00 2011-06-25 09:45:41.875 176 12599.85 114.38 54992.47 88888.00 2011-06-25 09:45:42.000 176 12599.73 114.35 54992.45 88888.00 2011-06-25 09:45:42.125 176 12599.65 114.33 54992.45 88888.00 2011-06-25 09:45:42.250 176 12599.60 114.35 54992.47 88888.00 2011-06-25 09:45:42.375 176 12599.67 114.40 54992.47 88888.00 2011-06-25 09:45:42.500 176 12599.70 114.40 54992.47 88888.00 2011-06-25 09:45:42.625 176 12599.67 114.38 54992.45 88888.00 2011-06-25 09:45:42.750 176 12599.60 114.35 54992.47 88888.00 2011-06-25 09:45:42.875 176 12599.58 114.38 54992.47 88888.00 2011-06-25 09:45:43.000 176 12599.60 114.35 54992.45 88888.00 2011-06-25 09:45:43.125 176 12599.65 114.35 54992.43 88888.00 2011-06-25 09:45:43.250 176 12599.65 114.35 54992.45 88888.00 2011-06-25 09:45:43.375 176 12599.67 114.38 54992.47 88888.00 2011-06-25 09:45:43.500 176 12599.67 114.40 54992.47 88888.00 2011-06-25 09:45:43.625 176 12599.60 114.38 54992.45 88888.00 2011-06-25 09:45:43.750 176 12599.52 114.35 54992.45 88888.00 2011-06-25 09:45:43.875 176 12599.48 114.33 54992.43 88888.00 2011-06-25 09:45:44.000 176 12599.55 114.38 54992.43 88888.00 2011-06-25 09:45:44.125 176 12599.58 114.40 54992.43 88888.00 2011-06-25 09:45:44.250 176 12599.45 114.38 54992.40 88888.00 2011-06-25 09:45:44.375 176 12599.40 114.35 54992.38 88888.00 2011-06-25 09:45:44.500 176 12599.40 114.35 54992.40 88888.00 2011-06-25 09:45:44.625 176 12599.40 114.38 54992.40 88888.00 2011-06-25 09:45:44.750 176 12599.33 114.38 54992.40 88888.00 2011-06-25 09:45:44.875 176 12599.33 114.38 54992.40 88888.00 2011-06-25 09:45:45.000 176 12599.30 114.40 54992.40 88888.00 2011-06-25 09:45:45.125 176 12599.25 114.38 54992.43 88888.00 2011-06-25 09:45:45.250 176 12599.25 114.35 54992.40 88888.00 2011-06-25 09:45:45.375 176 12599.25 114.35 54992.40 88888.00 2011-06-25 09:45:45.500 176 12599.20 114.33 54992.40 88888.00 2011-06-25 09:45:45.625 176 12599.20 114.35 54992.40 88888.00 2011-06-25 09:45:45.750 176 12599.20 114.35 54992.38 88888.00 2011-06-25 09:45:45.875 176 12599.25 114.33 54992.40 88888.00 2011-06-25 09:45:46.000 176 12599.23 114.35 54992.40 88888.00 2011-06-25 09:45:46.125 176 12599.17 114.35 54992.40 88888.00 2011-06-25 09:45:46.250 176 12599.05 114.30 54992.38 88888.00 2011-06-25 09:45:46.375 176 12599.05 114.35 54992.38 88888.00 2011-06-25 09:45:46.500 176 12599.05 114.35 54992.38 88888.00 2011-06-25 09:45:46.625 176 12599.10 114.35 54992.38 88888.00 2011-06-25 09:45:46.750 176 12599.10 114.33 54992.38 88888.00 2011-06-25 09:45:46.875 176 12599.10 114.30 54992.40 88888.00 2011-06-25 09:45:47.000 176 12599.10 114.30 54992.40 88888.00 2011-06-25 09:45:47.125 176 12599.12 114.30 54992.43 88888.00 2011-06-25 09:45:47.250 176 12599.10 114.33 54992.43 88888.00 2011-06-25 09:45:47.375 176 12599.08 114.33 54992.43 88888.00 2011-06-25 09:45:47.500 176 12599.02 114.28 54992.38 88888.00 2011-06-25 09:45:47.625 176 12599.05 114.25 54992.43 88888.00 2011-06-25 09:45:47.750 176 12599.08 114.28 54992.43 88888.00 2011-06-25 09:45:47.875 176 12599.02 114.30 54992.40 88888.00 2011-06-25 09:45:48.000 176 12598.98 114.30 54992.38 88888.00 2011-06-25 09:45:48.125 176 12598.92 114.28 54992.38 88888.00 2011-06-25 09:45:48.250 176 12599.00 114.25 54992.38 88888.00 2011-06-25 09:45:48.375 176 12599.00 114.22 54992.38 88888.00 2011-06-25 09:45:48.500 176 12598.92 114.28 54992.38 88888.00 2011-06-25 09:45:48.625 176 12598.92 114.30 54992.35 88888.00 2011-06-25 09:45:48.750 176 12598.95 114.30 54992.35 88888.00 2011-06-25 09:45:48.875 176 12599.00 114.28 54992.32 88888.00 2011-06-25 09:45:49.000 176 12599.00 114.30 54992.32 88888.00 2011-06-25 09:45:49.125 176 12598.95 114.33 54992.35 88888.00 2011-06-25 09:45:49.250 176 12598.92 114.25 54992.32 88888.00 2011-06-25 09:45:49.375 176 12598.92 114.28 54992.28 88888.00 2011-06-25 09:45:49.500 176 12598.95 114.28 54992.28 88888.00 2011-06-25 09:45:49.625 176 12598.95 114.25 54992.28 88888.00 2011-06-25 09:45:49.750 176 12598.92 114.25 54992.32 88888.00 2011-06-25 09:45:49.875 176 12598.92 114.28 54992.35 88888.00 2011-06-25 09:45:50.000 176 12598.95 114.28 54992.32 88888.00 2011-06-25 09:45:50.125 176 12598.98 114.28 54992.30 88888.00 2011-06-25 09:45:50.250 176 12598.98 114.22 54992.28 88888.00 2011-06-25 09:45:50.375 176 12599.00 114.28 54992.28 88888.00 2011-06-25 09:45:50.500 176 12599.05 114.30 54992.25 88888.00 2011-06-25 09:45:50.625 176 12598.98 114.30 54992.28 88888.00 2011-06-25 09:45:50.750 176 12598.95 114.33 54992.30 88888.00 2011-06-25 09:45:50.875 176 12598.95 114.30 54992.30 88888.00 2011-06-25 09:45:51.000 176 12598.92 114.25 54992.28 88888.00 2011-06-25 09:45:51.125 176 12598.85 114.28 54992.30 88888.00 2011-06-25 09:45:51.250 176 12598.88 114.28 54992.30 88888.00 2011-06-25 09:45:51.375 176 12598.98 114.30 54992.30 88888.00 2011-06-25 09:45:51.500 176 12598.98 114.28 54992.30 88888.00 2011-06-25 09:45:51.625 176 12598.92 114.25 54992.25 88888.00 2011-06-25 09:45:51.750 176 12598.85 114.22 54992.22 88888.00 2011-06-25 09:45:51.875 176 12598.88 114.22 54992.20 88888.00 2011-06-25 09:45:52.000 176 12598.92 114.25 54992.20 88888.00 2011-06-25 09:45:52.125 176 12598.95 114.25 54992.25 88888.00 2011-06-25 09:45:52.250 176 12598.90 114.22 54992.22 88888.00 2011-06-25 09:45:52.375 176 12598.88 114.22 54992.20 88888.00 2011-06-25 09:45:52.500 176 12598.90 114.22 54992.20 88888.00 2011-06-25 09:45:52.625 176 12598.92 114.28 54992.25 88888.00 2011-06-25 09:45:52.750 176 12598.92 114.25 54992.22 88888.00 2011-06-25 09:45:52.875 176 12598.90 114.25 54992.25 88888.00 2011-06-25 09:45:53.000 176 12598.88 114.25 54992.25 88888.00 2011-06-25 09:45:53.125 176 12598.83 114.28 54992.28 88888.00 2011-06-25 09:45:53.250 176 12598.83 114.22 54992.22 88888.00 2011-06-25 09:45:53.375 176 12598.85 114.22 54992.18 88888.00 2011-06-25 09:45:53.500 176 12598.85 114.22 54992.18 88888.00 2011-06-25 09:45:53.625 176 12598.85 114.25 54992.18 88888.00 2011-06-25 09:45:53.750 176 12598.88 114.28 54992.20 88888.00 2011-06-25 09:45:53.875 176 12598.92 114.22 54992.15 88888.00 2011-06-25 09:45:54.000 176 12598.90 114.20 54992.15 88888.00 2011-06-25 09:45:54.125 176 12598.90 114.22 54992.20 88888.00 2011-06-25 09:45:54.250 176 12598.90 114.20 54992.20 88888.00 2011-06-25 09:45:54.375 176 12598.90 114.20 54992.15 88888.00 2011-06-25 09:45:54.500 176 12598.92 114.17 54992.15 88888.00 2011-06-25 09:45:54.625 176 12598.92 114.20 54992.12 88888.00 2011-06-25 09:45:54.750 176 12598.90 114.22 54992.12 88888.00 2011-06-25 09:45:54.875 176 12598.92 114.20 54992.12 88888.00 2011-06-25 09:45:55.000 176 12598.92 114.15 54992.12 88888.00 2011-06-25 09:45:55.125 176 12598.92 114.15 54992.15 88888.00 2011-06-25 09:45:55.250 176 12598.88 114.15 54992.12 88888.00 2011-06-25 09:45:55.375 176 12598.85 114.15 54992.12 88888.00 2011-06-25 09:45:55.500 176 12598.90 114.15 54992.12 88888.00 2011-06-25 09:45:55.625 176 12599.00 114.15 54992.15 88888.00 2011-06-25 09:45:55.750 176 12598.98 114.15 54992.12 88888.00 2011-06-25 09:45:55.875 176 12598.92 114.15 54992.12 88888.00 2011-06-25 09:45:56.000 176 12598.92 114.17 54992.12 88888.00 2011-06-25 09:45:56.125 176 12599.00 114.17 54992.15 88888.00 2011-06-25 09:45:56.250 176 12599.00 114.15 54992.10 88888.00 2011-06-25 09:45:56.375 176 12598.98 114.10 54992.05 88888.00 2011-06-25 09:45:56.500 176 12598.98 114.12 54992.05 88888.00 2011-06-25 09:45:56.625 176 12599.02 114.15 54992.05 88888.00 2011-06-25 09:45:56.750 176 12599.02 114.12 54992.03 88888.00 2011-06-25 09:45:56.875 176 12599.05 114.10 54992.05 88888.00 2011-06-25 09:45:57.000 176 12599.02 114.10 54992.05 88888.00 2011-06-25 09:45:57.125 176 12599.05 114.10 54992.05 88888.00 2011-06-25 09:45:57.250 176 12599.08 114.15 54992.05 88888.00 2011-06-25 09:45:57.375 176 12599.08 114.12 54992.03 88888.00 2011-06-25 09:45:57.500 176 12599.08 114.15 54992.03 88888.00 2011-06-25 09:45:57.625 176 12599.12 114.15 54992.05 88888.00 2011-06-25 09:45:57.750 176 12599.10 114.17 54992.05 88888.00 2011-06-25 09:45:57.875 176 12599.12 114.17 54992.03 88888.00 2011-06-25 09:45:58.000 176 12599.08 114.08 54992.00 88888.00 2011-06-25 09:45:58.125 176 12599.10 114.05 54992.03 88888.00 2011-06-25 09:45:58.250 176 12599.12 114.10 54992.03 88888.00 2011-06-25 09:45:58.375 176 12599.15 114.12 54992.03 88888.00 2011-06-25 09:45:58.500 176 12599.12 114.10 54992.00 88888.00 2011-06-25 09:45:58.625 176 12599.12 114.12 54992.00 88888.00 2011-06-25 09:45:58.750 176 12599.12 114.12 54992.00 88888.00 2011-06-25 09:45:58.875 176 12599.12 114.10 54991.97 88888.00 2011-06-25 09:45:59.000 176 12599.10 114.08 54991.97 88888.00 2011-06-25 09:45:59.125 176 12599.10 114.10 54991.97 88888.00 2011-06-25 09:45:59.250 176 12599.00 114.12 54992.00 88888.00 2011-06-25 09:45:59.375 176 12599.05 114.10 54991.97 88888.00 2011-06-25 09:45:59.500 176 12599.12 114.05 54991.95 88888.00 2011-06-25 09:45:59.625 176 12599.15 114.05 54991.95 88888.00 2011-06-25 09:45:59.750 176 12599.17 114.15 54991.97 88888.00 2011-06-25 09:45:59.875 176 12599.12 114.10 54991.97 88888.00 2011-06-25 09:46:00.000 176 12599.08 114.08 54991.95 88888.00 2011-06-25 09:46:00.125 176 12599.17 114.08 54991.95 88888.00 2011-06-25 09:46:00.250 176 12599.20 114.08 54991.95 88888.00 2011-06-25 09:46:00.375 176 12599.20 114.08 54991.95 88888.00 2011-06-25 09:46:00.500 176 12599.30 114.08 54991.95 88888.00 2011-06-25 09:46:00.625 176 12599.33 114.08 54991.95 88888.00 2011-06-25 09:46:00.750 176 12599.30 114.10 54991.95 88888.00 2011-06-25 09:46:00.875 176 12599.27 114.10 54991.97 88888.00 2011-06-25 09:46:01.000 176 12599.27 114.05 54991.93 88888.00 2011-06-25 09:46:01.125 176 12599.27 114.08 54991.95 88888.00 2011-06-25 09:46:01.250 176 12599.25 114.08 54991.95 88888.00 2011-06-25 09:46:01.375 176 12599.25 114.08 54991.93 88888.00 2011-06-25 09:46:01.500 176 12599.27 114.05 54991.88 88888.00 2011-06-25 09:46:01.625 176 12599.35 114.05 54991.93 88888.00 2011-06-25 09:46:01.750 176 12599.35 114.03 54991.90 88888.00 2011-06-25 09:46:01.875 176 12599.33 114.05 54991.88 88888.00 2011-06-25 09:46:02.000 176 12599.38 114.05 54991.88 88888.00 2011-06-25 09:46:02.125 176 12599.38 114.05 54991.85 88888.00 2011-06-25 09:46:02.250 176 12599.35 114.03 54991.80 88888.00 2011-06-25 09:46:02.375 176 12599.40 114.00 54991.82 88888.00 2011-06-25 09:46:02.500 176 12599.45 114.03 54991.82 88888.00 2011-06-25 09:46:02.625 176 12599.45 114.05 54991.85 88888.00 2011-06-25 09:46:02.750 176 12599.45 114.03 54991.82 88888.00 2011-06-25 09:46:02.875 176 12599.48 114.00 54991.80 88888.00 2011-06-25 09:46:03.000 176 12599.50 114.00 54991.80 88888.00 2011-06-25 09:46:03.125 176 12599.50 114.00 54991.82 88888.00 2011-06-25 09:46:03.250 176 12599.45 114.03 54991.80 88888.00 2011-06-25 09:46:03.375 176 12599.48 114.03 54991.80 88888.00 2011-06-25 09:46:03.500 176 12599.48 114.03 54991.80 88888.00 2011-06-25 09:46:03.625 176 12599.45 114.03 54991.75 88888.00 2011-06-25 09:46:03.750 176 12599.48 114.03 54991.78 88888.00 2011-06-25 09:46:03.875 176 12599.52 114.00 54991.75 88888.00 2011-06-25 09:46:04.000 176 12599.52 114.00 54991.75 88888.00 2011-06-25 09:46:04.125 176 12599.55 114.03 54991.75 88888.00 2011-06-25 09:46:04.250 176 12599.52 114.05 54991.80 88888.00 2011-06-25 09:46:04.375 176 12599.55 114.03 54991.75 88888.00 2011-06-25 09:46:04.500 176 12599.55 114.00 54991.72 88888.00 2011-06-25 09:46:04.625 176 12599.55 114.03 54991.72 88888.00 2011-06-25 09:46:04.750 176 12599.58 114.05 54991.72 88888.00 2011-06-25 09:46:04.875 176 12599.62 114.03 54991.72 88888.00 2011-06-25 09:46:05.000 176 12599.75 114.00 54991.68 88888.00 2011-06-25 09:46:05.125 176 12599.80 114.00 54991.70 88888.00 2011-06-25 09:46:05.250 176 12599.75 114.03 54991.70 88888.00 2011-06-25 09:46:05.375 176 12599.73 114.03 54991.72 88888.00 2011-06-25 09:46:05.500 176 12599.75 114.03 54991.70 88888.00 2011-06-25 09:46:05.625 176 12599.83 114.08 54991.70 88888.00 2011-06-25 09:46:05.750 176 12599.83 114.08 54991.70 88888.00 2011-06-25 09:46:05.875 176 12599.80 114.03 54991.72 88888.00 2011-06-25 09:46:06.000 176 12599.85 114.03 54991.68 88888.00 2011-06-25 09:46:06.125 176 12599.88 114.00 54991.68 88888.00 2011-06-25 09:46:06.250 176 12599.90 114.03 54991.70 88888.00 2011-06-25 09:46:06.375 176 12599.98 114.05 54991.70 88888.00 2011-06-25 09:46:06.500 176 12599.95 114.05 54991.62 88888.00 2011-06-25 09:46:06.625 176 12599.98 114.03 54991.60 88888.00 2011-06-25 09:46:06.750 176 12600.02 114.00 54991.60 88888.00 2011-06-25 09:46:06.875 176 12600.05 114.05 54991.65 88888.00 2011-06-25 09:46:07.000 176 12600.10 114.08 54991.68 88888.00 2011-06-25 09:46:07.125 176 12600.12 114.05 54991.62 88888.00 2011-06-25 09:46:07.250 176 12600.02 113.95 54991.60 88888.00 2011-06-25 09:46:07.375 176 12600.00 113.95 54991.60 88888.00 2011-06-25 09:46:07.500 176 12600.05 113.95 54991.60 88888.00 2011-06-25 09:46:07.625 176 12600.08 113.95 54991.57 88888.00 2011-06-25 09:46:07.750 176 12600.10 113.97 54991.60 88888.00 2011-06-25 09:46:07.875 176 12600.17 114.03 54991.62 88888.00 2011-06-25 09:46:08.000 176 12600.15 114.00 54991.57 88888.00 2011-06-25 09:46:08.125 176 12600.08 113.97 54991.60 88888.00 2011-06-25 09:46:08.250 176 12600.10 113.95 54991.57 88888.00 2011-06-25 09:46:08.375 176 12600.12 113.95 54991.60 88888.00 2011-06-25 09:46:08.500 176 12600.17 113.97 54991.60 88888.00 2011-06-25 09:46:08.625 176 12600.25 113.95 54991.60 88888.00 2011-06-25 09:46:08.750 176 12600.23 113.90 54991.55 88888.00 2011-06-25 09:46:08.875 176 12600.27 113.88 54991.55 88888.00 2011-06-25 09:46:09.000 176 12600.35 113.88 54991.53 88888.00 2011-06-25 09:46:09.125 176 12600.33 113.90 54991.55 88888.00 2011-06-25 09:46:09.250 176 12600.27 113.88 54991.55 88888.00 2011-06-25 09:46:09.375 176 12600.30 113.88 54991.53 88888.00 2011-06-25 09:46:09.500 176 12600.33 113.90 54991.55 88888.00 2011-06-25 09:46:09.625 176 12600.40 113.90 54991.55 88888.00 2011-06-25 09:46:09.750 176 12600.40 113.88 54991.53 88888.00 2011-06-25 09:46:09.875 176 12600.40 113.90 54991.55 88888.00 2011-06-25 09:46:10.000 176 12600.45 113.90 54991.53 88888.00 2011-06-25 09:46:10.125 176 12600.40 113.88 54991.50 88888.00 2011-06-25 09:46:10.250 176 12600.33 113.85 54991.47 88888.00 2011-06-25 09:46:10.375 176 12600.35 113.85 54991.47 88888.00 2011-06-25 09:46:10.500 176 12600.40 113.85 54991.50 88888.00 2011-06-25 09:46:10.625 176 12600.45 113.85 54991.45 88888.00 2011-06-25 09:46:10.750 176 12600.48 113.88 54991.47 88888.00 2011-06-25 09:46:10.875 176 12600.50 113.83 54991.47 88888.00 2011-06-25 09:46:11.000 176 12600.50 113.75 54991.43 88888.00 2011-06-25 09:46:11.125 176 12600.52 113.75 54991.43 88888.00 2011-06-25 09:46:11.250 176 12600.60 113.85 54991.47 88888.00 2011-06-25 09:46:11.375 176 12600.62 113.85 54991.45 88888.00 2011-06-25 09:46:11.500 176 12600.62 113.85 54991.45 88888.00 2011-06-25 09:46:11.625 176 12600.60 113.85 54991.45 88888.00 2011-06-25 09:46:11.750 176 12600.52 113.80 54991.40 88888.00 2011-06-25 09:46:11.875 176 12600.58 113.80 54991.40 88888.00 2011-06-25 09:46:12.000 176 12600.67 113.85 54991.45 88888.00 2011-06-25 09:46:12.125 176 12600.75 113.88 54991.47 88888.00 2011-06-25 09:46:12.250 176 12600.73 113.85 54991.45 88888.00 2011-06-25 09:46:12.375 176 12600.73 113.85 54991.43 88888.00 2011-06-25 09:46:12.500 176 12600.73 113.80 54991.38 88888.00 2011-06-25 09:46:12.625 176 12600.67 113.78 54991.40 88888.00 2011-06-25 09:46:12.750 176 12600.70 113.83 54991.38 88888.00 2011-06-25 09:46:12.875 176 12600.67 113.80 54991.38 88888.00 2011-06-25 09:46:13.000 176 12600.73 113.83 54991.38 88888.00 2011-06-25 09:46:13.125 176 12600.75 113.80 54991.43 88888.00 2011-06-25 09:46:13.250 176 12600.75 113.80 54991.38 88888.00 2011-06-25 09:46:13.375 176 12600.77 113.85 54991.40 88888.00 2011-06-25 09:46:13.500 176 12600.80 113.83 54991.38 88888.00 2011-06-25 09:46:13.625 176 12600.80 113.80 54991.38 88888.00 2011-06-25 09:46:13.750 176 12600.80 113.75 54991.35 88888.00 2011-06-25 09:46:13.875 176 12600.83 113.78 54991.35 88888.00 2011-06-25 09:46:14.000 176 12600.80 113.80 54991.35 88888.00 2011-06-25 09:46:14.125 176 12600.83 113.78 54991.38 88888.00 2011-06-25 09:46:14.250 176 12600.90 113.75 54991.38 88888.00 2011-06-25 09:46:14.375 176 12600.90 113.78 54991.38 88888.00 2011-06-25 09:46:14.500 176 12600.88 113.80 54991.38 88888.00 2011-06-25 09:46:14.625 176 12600.88 113.75 54991.38 88888.00 2011-06-25 09:46:14.750 176 12600.90 113.72 54991.35 88888.00 2011-06-25 09:46:14.875 176 12600.92 113.75 54991.35 88888.00 2011-06-25 09:46:15.000 176 12600.95 113.75 54991.32 88888.00 2011-06-25 09:46:15.125 176 12600.92 113.72 54991.32 88888.00 2011-06-25 09:46:15.250 176 12600.88 113.67 54991.35 88888.00 2011-06-25 09:46:15.375 176 12600.98 113.72 54991.35 88888.00 2011-06-25 09:46:15.500 176 12601.00 113.72 54991.35 88888.00 2011-06-25 09:46:15.625 176 12601.00 113.67 54991.32 88888.00 2011-06-25 09:46:15.750 176 12601.00 113.67 54991.32 88888.00 2011-06-25 09:46:15.875 176 12600.92 113.67 54991.30 88888.00 2011-06-25 09:46:16.000 176 12600.95 113.62 54991.28 88888.00 2011-06-25 09:46:16.125 176 12601.02 113.65 54991.28 88888.00 2011-06-25 09:46:16.250 176 12601.08 113.67 54991.30 88888.00 2011-06-25 09:46:16.375 176 12601.12 113.67 54991.30 88888.00 2011-06-25 09:46:16.500 176 12601.10 113.67 54991.30 88888.00 2011-06-25 09:46:16.625 176 12601.08 113.62 54991.28 88888.00 2011-06-25 09:46:16.750 176 12601.05 113.58 54991.25 88888.00 2011-06-25 09:46:16.875 176 12601.20 113.60 54991.25 88888.00 2011-06-25 09:46:17.000 176 12601.23 113.62 54991.30 88888.00 2011-06-25 09:46:17.125 176 12601.17 113.65 54991.30 88888.00 2011-06-25 09:46:17.250 176 12601.15 113.62 54991.30 88888.00 2011-06-25 09:46:17.375 176 12601.17 113.62 54991.28 88888.00 2011-06-25 09:46:17.500 176 12601.27 113.62 54991.30 88888.00 2011-06-25 09:46:17.625 176 12601.27 113.60 54991.28 88888.00 2011-06-25 09:46:17.750 176 12601.30 113.58 54991.25 88888.00 2011-06-25 09:46:17.875 176 12601.30 113.55 54991.25 88888.00 2011-06-25 09:46:18.000 176 12601.35 113.53 54991.25 88888.00 2011-06-25 09:46:18.125 176 12601.45 113.53 54991.25 88888.00 2011-06-25 09:46:18.250 176 12601.40 113.53 54991.25 88888.00 2011-06-25 09:46:18.375 176 12601.40 113.55 54991.28 88888.00 2011-06-25 09:46:18.500 176 12601.40 113.58 54991.28 88888.00 2011-06-25 09:46:18.625 176 12601.38 113.55 54991.25 88888.00 2011-06-25 09:46:18.750 176 12601.42 113.55 54991.25 88888.00 2011-06-25 09:46:18.875 176 12601.42 113.55 54991.25 88888.00 2011-06-25 09:46:19.000 176 12601.42 113.58 54991.25 88888.00 2011-06-25 09:46:19.125 176 12601.50 113.60 54991.28 88888.00 2011-06-25 09:46:19.250 176 12601.50 113.58 54991.25 88888.00 2011-06-25 09:46:19.375 176 12601.48 113.58 54991.28 88888.00 2011-06-25 09:46:19.500 176 12601.48 113.58 54991.28 88888.00 2011-06-25 09:46:19.625 176 12601.50 113.55 54991.22 88888.00 2011-06-25 09:46:19.750 176 12601.48 113.58 54991.20 88888.00 2011-06-25 09:46:19.875 176 12601.52 113.55 54991.22 88888.00 2011-06-25 09:46:20.000 176 12601.58 113.55 54991.20 88888.00 2011-06-25 09:46:20.125 176 12601.58 113.58 54991.22 88888.00 2011-06-25 09:46:20.250 176 12601.50 113.53 54991.20 88888.00 2011-06-25 09:46:20.375 176 12601.50 113.50 54991.20 88888.00 2011-06-25 09:46:20.500 176 12601.55 113.53 54991.20 88888.00 2011-06-25 09:46:20.625 176 12601.58 113.53 54991.18 88888.00 2011-06-25 09:46:20.750 176 12601.58 113.47 54991.18 88888.00 2011-06-25 09:46:20.875 176 12601.62 113.53 54991.20 88888.00 2011-06-25 09:46:21.000 176 12601.62 113.58 54991.22 88888.00 2011-06-25 09:46:21.125 176 12601.62 113.58 54991.22 88888.00 2011-06-25 09:46:21.250 176 12601.58 113.47 54991.18 88888.00 2011-06-25 09:46:21.375 176 12601.55 113.45 54991.18 88888.00 2011-06-25 09:46:21.500 176 12601.55 113.42 54991.20 88888.00 2011-06-25 09:46:21.625 176 12601.58 113.47 54991.20 88888.00 2011-06-25 09:46:21.750 176 12601.58 113.50 54991.20 88888.00 2011-06-25 09:46:21.875 176 12601.52 113.45 54991.20 88888.00 2011-06-25 09:46:22.000 176 12601.52 113.42 54991.18 88888.00 2011-06-25 09:46:22.125 176 12601.52 113.40 54991.20 88888.00 2011-06-25 09:46:22.250 176 12601.55 113.42 54991.18 88888.00 2011-06-25 09:46:22.375 176 12601.60 113.45 54991.20 88888.00 2011-06-25 09:46:22.500 176 12601.60 113.47 54991.20 88888.00 2011-06-25 09:46:22.625 176 12601.62 113.42 54991.18 88888.00 2011-06-25 09:46:22.750 176 12601.62 113.38 54991.15 88888.00 2011-06-25 09:46:22.875 176 12601.60 113.35 54991.15 88888.00 2011-06-25 09:46:23.000 176 12601.60 113.38 54991.15 88888.00 2011-06-25 09:46:23.125 176 12601.62 113.42 54991.18 88888.00 2011-06-25 09:46:23.250 176 12601.60 113.40 54991.15 88888.00 2011-06-25 09:46:23.375 176 12601.67 113.40 54991.15 88888.00 2011-06-25 09:46:23.500 176 12601.73 113.40 54991.15 88888.00 2011-06-25 09:46:23.625 176 12601.70 113.38 54991.15 88888.00 2011-06-25 09:46:23.750 176 12601.73 113.35 54991.15 88888.00 2011-06-25 09:46:23.875 176 12601.75 113.40 54991.18 88888.00 2011-06-25 09:46:24.000 176 12601.73 113.35 54991.15 88888.00 2011-06-25 09:46:24.125 176 12601.65 113.33 54991.15 88888.00 2011-06-25 09:46:24.250 176 12601.65 113.30 54991.12 88888.00 2011-06-25 09:46:24.375 176 12601.67 113.33 54991.15 88888.00 2011-06-25 09:46:24.500 176 12601.67 113.38 54991.15 88888.00 2011-06-25 09:46:24.625 176 12601.73 113.42 54991.18 88888.00 2011-06-25 09:46:24.750 176 12601.73 113.38 54991.12 88888.00 2011-06-25 09:46:24.875 176 12601.67 113.35 54991.10 88888.00 2011-06-25 09:46:25.000 176 12601.67 113.35 54991.12 88888.00 2011-06-25 09:46:25.125 176 12601.67 113.35 54991.15 88888.00 2011-06-25 09:46:25.250 176 12601.65 113.38 54991.15 88888.00 2011-06-25 09:46:25.375 176 12601.73 113.38 54991.15 88888.00 2011-06-25 09:46:25.500 176 12601.83 113.40 54991.18 88888.00 2011-06-25 09:46:25.625 176 12601.85 113.38 54991.15 88888.00 2011-06-25 09:46:25.750 176 12601.75 113.35 54991.12 88888.00 2011-06-25 09:46:25.875 176 12601.73 113.33 54991.12 88888.00 2011-06-25 09:46:26.000 176 12601.77 113.35 54991.12 88888.00 2011-06-25 09:46:26.125 176 12601.85 113.35 54991.15 88888.00 2011-06-25 09:46:26.250 176 12601.83 113.30 54991.15 88888.00 2011-06-25 09:46:26.375 176 12601.83 113.35 54991.15 88888.00 2011-06-25 09:46:26.500 176 12601.90 113.40 54991.12 88888.00 2011-06-25 09:46:26.625 176 12601.90 113.35 54991.12 88888.00 2011-06-25 09:46:26.750 176 12601.85 113.30 54991.12 88888.00 2011-06-25 09:46:26.875 176 12601.80 113.30 54991.12 88888.00 2011-06-25 09:46:27.000 176 12601.80 113.30 54991.12 88888.00 2011-06-25 09:46:27.125 176 12601.85 113.33 54991.15 88888.00 2011-06-25 09:46:27.250 176 12601.83 113.33 54991.12 88888.00 2011-06-25 09:46:27.375 176 12601.80 113.33 54991.10 88888.00 2011-06-25 09:46:27.500 176 12601.83 113.30 54991.12 88888.00 2011-06-25 09:46:27.625 176 12601.85 113.35 54991.18 88888.00 2011-06-25 09:46:27.750 176 12601.92 113.33 54991.18 88888.00 2011-06-25 09:46:27.875 176 12601.92 113.30 54991.15 88888.00 2011-06-25 09:46:28.000 176 12601.83 113.25 54991.10 88888.00 2011-06-25 09:46:28.125 176 12601.80 113.25 54991.12 88888.00 2011-06-25 09:46:28.250 176 12601.90 113.25 54991.12 88888.00 2011-06-25 09:46:28.375 176 12601.92 113.30 54991.12 88888.00 2011-06-25 09:46:28.500 176 12601.85 113.30 54991.18 88888.00 2011-06-25 09:46:28.625 176 12601.88 113.30 54991.18 88888.00 2011-06-25 09:46:28.750 176 12601.88 113.30 54991.15 88888.00 2011-06-25 09:46:28.875 176 12601.85 113.28 54991.12 88888.00 2011-06-25 09:46:29.000 176 12601.90 113.28 54991.12 88888.00 2011-06-25 09:46:29.125 176 12601.90 113.30 54991.15 88888.00 2011-06-25 09:46:29.250 176 12601.85 113.25 54991.15 88888.00 2011-06-25 09:46:29.375 176 12601.83 113.22 54991.12 88888.00 2011-06-25 09:46:29.500 176 12601.85 113.25 54991.10 88888.00 2011-06-25 09:46:29.625 176 12601.88 113.30 54991.12 88888.00 2011-06-25 09:46:29.750 176 12601.90 113.30 54991.18 88888.00 2011-06-25 09:46:29.875 176 12601.98 113.28 54991.15 88888.00 2011-06-25 09:46:30.000 176 12602.00 113.25 54991.12 88888.00 2011-06-25 09:46:30.125 176 12602.00 113.22 54991.10 88888.00 2011-06-25 09:46:30.250 176 12601.95 113.20 54991.07 88888.00 2011-06-25 09:46:30.375 176 12601.95 113.25 54991.12 88888.00 2011-06-25 09:46:30.500 176 12602.05 113.25 54991.10 88888.00 2011-06-25 09:46:30.625 176 12602.05 113.28 54991.10 88888.00 2011-06-25 09:46:30.750 176 12602.00 113.25 54991.07 88888.00 2011-06-25 09:46:30.875 176 12601.95 113.25 54991.07 88888.00 2011-06-25 09:46:31.000 176 12601.92 113.28 54991.10 88888.00 2011-06-25 09:46:31.125 176 12601.90 113.22 54991.10 88888.00 2011-06-25 09:46:31.250 176 12601.92 113.28 54991.10 88888.00 2011-06-25 09:46:31.375 176 12602.00 113.28 54991.07 88888.00 2011-06-25 09:46:31.500 176 12602.00 113.25 54991.12 88888.00 2011-06-25 09:46:31.625 176 12602.00 113.30 54991.15 88888.00 2011-06-25 09:46:31.750 176 12601.98 113.25 54991.15 88888.00 2011-06-25 09:46:31.875 176 12602.00 113.28 54991.12 88888.00 2011-06-25 09:46:32.000 176 12602.02 113.28 54991.12 88888.00 2011-06-25 09:46:32.125 176 12602.02 113.28 54991.12 88888.00 2011-06-25 09:46:32.250 176 12602.00 113.25 54991.10 88888.00 2011-06-25 09:46:32.375 176 12601.98 113.28 54991.12 88888.00 2011-06-25 09:46:32.500 176 12602.02 113.30 54991.12 88888.00 2011-06-25 09:46:32.625 176 12602.05 113.30 54991.15 88888.00 2011-06-25 09:46:32.750 176 12602.05 113.30 54991.15 88888.00 2011-06-25 09:46:32.875 176 12602.00 113.28 54991.15 88888.00 2011-06-25 09:46:33.000 176 12602.00 113.30 54991.12 88888.00 2011-06-25 09:46:33.125 176 12602.02 113.30 54991.12 88888.00 2011-06-25 09:46:33.250 176 12602.05 113.30 54991.15 88888.00 2011-06-25 09:46:33.375 176 12602.05 113.30 54991.15 88888.00 2011-06-25 09:46:33.500 176 12602.02 113.28 54991.15 88888.00 2011-06-25 09:46:33.625 176 12602.05 113.30 54991.15 88888.00 2011-06-25 09:46:33.750 176 12602.05 113.33 54991.15 88888.00 2011-06-25 09:46:33.875 176 12602.00 113.30 54991.15 88888.00 2011-06-25 09:46:34.000 176 12601.98 113.30 54991.12 88888.00 2011-06-25 09:46:34.125 176 12601.92 113.28 54991.15 88888.00 2011-06-25 09:46:34.250 176 12601.85 113.30 54991.18 88888.00 2011-06-25 09:46:34.375 176 12601.80 113.33 54991.18 88888.00 2011-06-25 09:46:34.500 176 12601.83 113.28 54991.15 88888.00 2011-06-25 09:46:34.625 176 12601.83 113.22 54991.15 88888.00 2011-06-25 09:46:34.750 176 12601.85 113.20 54991.12 88888.00 2011-06-25 09:46:34.875 176 12601.85 113.22 54991.15 88888.00 2011-06-25 09:46:35.000 176 12601.83 113.20 54991.12 88888.00 2011-06-25 09:46:35.125 176 12601.88 113.22 54991.15 88888.00 2011-06-25 09:46:35.250 176 12601.90 113.25 54991.18 88888.00 2011-06-25 09:46:35.375 176 12601.88 113.25 54991.18 88888.00 2011-06-25 09:46:35.500 176 12601.85 113.20 54991.18 88888.00 2011-06-25 09:46:35.625 176 12601.75 113.17 54991.15 88888.00 2011-06-25 09:46:35.750 176 12601.73 113.17 54991.18 88888.00 2011-06-25 09:46:35.875 176 12601.65 113.20 54991.18 88888.00 2011-06-25 09:46:36.000 176 12601.60 113.22 54991.18 88888.00 2011-06-25 09:46:36.125 176 12601.62 113.22 54991.18 88888.00 2011-06-25 09:46:36.250 176 12601.60 113.20 54991.20 88888.00 2011-06-25 09:46:36.375 176 12601.62 113.22 54991.20 88888.00 2011-06-25 09:46:36.500 176 12601.70 113.22 54991.18 88888.00 2011-06-25 09:46:36.625 176 12601.73 113.22 54991.20 88888.00 2011-06-25 09:46:36.750 176 12601.65 113.22 54991.22 88888.00 2011-06-25 09:46:36.875 176 12601.52 113.20 54991.20 88888.00 2011-06-25 09:46:37.000 176 12601.45 113.15 54991.18 88888.00 2011-06-25 09:46:37.125 176 12601.50 113.15 54991.20 88888.00 2011-06-25 09:46:37.250 176 12601.52 113.15 54991.20 88888.00 2011-06-25 09:46:37.375 176 12601.58 113.20 54991.22 88888.00 2011-06-25 09:46:37.500 176 12601.52 113.20 54991.22 88888.00 2011-06-25 09:46:37.625 176 12601.50 113.17 54991.20 88888.00 2011-06-25 09:46:37.750 176 12601.50 113.17 54991.18 88888.00 2011-06-25 09:46:37.875 176 12601.45 113.17 54991.20 88888.00 2011-06-25 09:46:38.000 176 12601.42 113.20 54991.22 88888.00 2011-06-25 09:46:38.125 176 12601.45 113.20 54991.22 88888.00 2011-06-25 09:46:38.250 176 12601.42 113.20 54991.22 88888.00 2011-06-25 09:46:38.375 176 12601.38 113.20 54991.20 88888.00 2011-06-25 09:46:38.500 176 12601.33 113.22 54991.20 88888.00 2011-06-25 09:46:38.625 176 12601.40 113.25 54991.22 88888.00 2011-06-25 09:46:38.750 176 12601.40 113.25 54991.20 88888.00 2011-06-25 09:46:38.875 176 12601.33 113.25 54991.20 88888.00 2011-06-25 09:46:39.000 176 12601.27 113.28 54991.22 88888.00 2011-06-25 09:46:39.125 176 12601.30 113.25 54991.25 88888.00 2011-06-25 09:46:39.250 176 12601.33 113.25 54991.25 88888.00 2011-06-25 09:46:39.375 176 12601.35 113.25 54991.22 88888.00 2011-06-25 09:46:39.500 176 12601.33 113.22 54991.22 88888.00 2011-06-25 09:46:39.625 176 12601.27 113.22 54991.22 88888.00 2011-06-25 09:46:39.750 176 12601.25 113.25 54991.22 88888.00 2011-06-25 09:46:39.875 176 12601.25 113.30 54991.25 88888.00 2011-06-25 09:46:40.000 176 12601.25 113.28 54991.25 88888.00 2011-06-25 09:46:40.125 176 12601.23 113.25 54991.25 88888.00 2011-06-25 09:46:40.250 176 12601.17 113.22 54991.25 88888.00 2011-06-25 09:46:40.375 176 12601.17 113.22 54991.28 88888.00 2011-06-25 09:46:40.500 176 12601.12 113.25 54991.28 88888.00 2011-06-25 09:46:40.625 176 12601.12 113.25 54991.28 88888.00 2011-06-25 09:46:40.750 176 12601.12 113.25 54991.28 88888.00 2011-06-25 09:46:40.875 176 12601.10 113.28 54991.25 88888.00 2011-06-25 09:46:41.000 176 12601.00 113.25 54991.28 88888.00 2011-06-25 09:46:41.125 176 12600.98 113.25 54991.30 88888.00 2011-06-25 09:46:41.250 176 12601.00 113.30 54991.32 88888.00 2011-06-25 09:46:41.375 176 12601.00 113.33 54991.32 88888.00 2011-06-25 09:46:41.500 176 12600.90 113.25 54991.28 88888.00 2011-06-25 09:46:41.625 176 12600.90 113.20 54991.28 88888.00 2011-06-25 09:46:41.750 176 12600.90 113.22 54991.30 88888.00 2011-06-25 09:46:41.875 176 12600.85 113.25 54991.28 88888.00 2011-06-25 09:46:42.000 176 12600.83 113.25 54991.28 88888.00 2011-06-25 09:46:42.125 176 12600.83 113.22 54991.30 88888.00 2011-06-25 09:46:42.250 176 12600.80 113.25 54991.35 88888.00 2011-06-25 09:46:42.375 176 12600.83 113.25 54991.32 88888.00 2011-06-25 09:46:42.500 176 12600.75 113.25 54991.32 88888.00 2011-06-25 09:46:42.625 176 12600.77 113.28 54991.32 88888.00 2011-06-25 09:46:42.750 176 12600.77 113.28 54991.32 88888.00 2011-06-25 09:46:42.875 176 12600.77 113.28 54991.32 88888.00 2011-06-25 09:46:43.000 176 12600.80 113.28 54991.35 88888.00 2011-06-25 09:46:43.125 176 12600.77 113.22 54991.38 88888.00 2011-06-25 09:46:43.250 176 12600.70 113.17 54991.40 88888.00 2011-06-25 09:46:43.375 176 12600.67 113.22 54991.38 88888.00 2011-06-25 09:46:43.500 176 12600.70 113.25 54991.38 88888.00 2011-06-25 09:46:43.625 176 12600.67 113.25 54991.38 88888.00 2011-06-25 09:46:43.750 176 12600.65 113.25 54991.40 88888.00 2011-06-25 09:46:43.875 176 12600.60 113.20 54991.35 88888.00 2011-06-25 09:46:44.000 176 12600.58 113.20 54991.38 88888.00 2011-06-25 09:46:44.125 176 12600.55 113.20 54991.38 88888.00 2011-06-25 09:46:44.250 176 12600.52 113.17 54991.40 88888.00 2011-06-25 09:46:44.375 176 12600.50 113.20 54991.43 88888.00 2011-06-25 09:46:44.500 176 12600.55 113.20 54991.43 88888.00 2011-06-25 09:46:44.625 176 12600.50 113.20 54991.40 88888.00 2011-06-25 09:46:44.750 176 12600.45 113.17 54991.45 88888.00 2011-06-25 09:46:44.875 176 12600.40 113.17 54991.43 88888.00 2011-06-25 09:46:45.000 176 12600.38 113.17 54991.45 88888.00 2011-06-25 09:46:45.125 176 12600.38 113.12 54991.47 88888.00 2011-06-25 09:46:45.250 176 12600.33 113.08 54991.45 88888.00 2011-06-25 09:46:45.375 176 12600.35 113.10 54991.43 88888.00 2011-06-25 09:46:45.500 176 12600.42 113.12 54991.45 88888.00 2011-06-25 09:46:45.625 176 12600.35 113.12 54991.45 88888.00 2011-06-25 09:46:45.750 176 12600.33 113.08 54991.43 88888.00 2011-06-25 09:46:45.875 176 12600.33 113.08 54991.45 88888.00 2011-06-25 09:46:46.000 176 12600.33 113.12 54991.45 88888.00 2011-06-25 09:46:46.125 176 12600.33 113.12 54991.45 88888.00 2011-06-25 09:46:46.250 176 12600.27 113.10 54991.47 88888.00 2011-06-25 09:46:46.375 176 12600.27 113.10 54991.47 88888.00 2011-06-25 09:46:46.500 176 12600.23 113.12 54991.45 88888.00 2011-06-25 09:46:46.625 176 12600.23 113.12 54991.47 88888.00 2011-06-25 09:46:46.750 176 12600.20 113.15 54991.47 88888.00 2011-06-25 09:46:46.875 176 12600.17 113.10 54991.45 88888.00 2011-06-25 09:46:47.000 176 12600.17 113.10 54991.45 88888.00 2011-06-25 09:46:47.125 176 12600.23 113.12 54991.50 88888.00 2011-06-25 09:46:47.250 176 12600.20 113.12 54991.50 88888.00 2011-06-25 09:46:47.375 176 12600.17 113.15 54991.53 88888.00 2011-06-25 09:46:47.500 176 12600.12 113.15 54991.53 88888.00 2011-06-25 09:46:47.625 176 12600.05 113.10 54991.50 88888.00 2011-06-25 09:46:47.750 176 12600.08 113.10 54991.50 88888.00 2011-06-25 09:46:47.875 176 12600.10 113.05 54991.47 88888.00 2011-06-25 09:46:48.000 176 12600.12 113.08 54991.45 88888.00 2011-06-25 09:46:48.125 176 12600.05 113.08 54991.45 88888.00 2011-06-25 09:46:48.250 176 12600.00 113.10 54991.47 88888.00 2011-06-25 09:46:48.375 176 12600.00 113.15 54991.50 88888.00 2011-06-25 09:46:48.500 176 12599.95 113.15 54991.47 88888.00 2011-06-25 09:46:48.625 176 12599.92 113.10 54991.50 88888.00 2011-06-25 09:46:48.750 176 12599.95 113.12 54991.50 88888.00 2011-06-25 09:46:48.875 176 12599.95 113.12 54991.50 88888.00 2011-06-25 09:46:49.000 176 12599.95 113.10 54991.47 88888.00 2011-06-25 09:46:49.125 176 12599.95 113.12 54991.53 88888.00 2011-06-25 09:46:49.250 176 12599.95 113.17 54991.55 88888.00 2011-06-25 09:46:49.375 176 12599.98 113.20 54991.55 88888.00 2011-06-25 09:46:49.500 176 12599.95 113.17 54991.50 88888.00 2011-06-25 09:46:49.625 176 12599.88 113.12 54991.53 88888.00 2011-06-25 09:46:49.750 176 12599.88 113.15 54991.53 88888.00 2011-06-25 09:46:49.875 176 12599.85 113.15 54991.47 88888.00 2011-06-25 09:46:50.000 176 12599.83 113.15 54991.53 88888.00 2011-06-25 09:46:50.125 176 12599.83 113.12 54991.53 88888.00 2011-06-25 09:46:50.250 176 12599.80 113.12 54991.53 88888.00 2011-06-25 09:46:50.375 176 12599.75 113.12 54991.55 88888.00 2011-06-25 09:46:50.500 176 12599.73 113.15 54991.53 88888.00 2011-06-25 09:46:50.625 176 12599.77 113.15 54991.53 88888.00 2011-06-25 09:46:50.750 176 12599.83 113.15 54991.50 88888.00 2011-06-25 09:46:50.875 176 12599.77 113.12 54991.50 88888.00 2011-06-25 09:46:51.000 176 12599.77 113.08 54991.53 88888.00 2011-06-25 09:46:51.125 176 12599.73 113.12 54991.53 88888.00 2011-06-25 09:46:51.250 176 12599.67 113.08 54991.53 88888.00 2011-06-25 09:46:51.375 176 12599.62 113.08 54991.55 88888.00 2011-06-25 09:46:51.500 176 12599.60 113.05 54991.53 88888.00 2011-06-25 09:46:51.625 176 12599.60 113.03 54991.53 88888.00 2011-06-25 09:46:51.750 176 12599.60 113.10 54991.55 88888.00 2011-06-25 09:46:51.875 176 12599.62 113.03 54991.55 88888.00 2011-06-25 09:46:52.000 176 12599.65 113.03 54991.55 88888.00 2011-06-25 09:46:52.125 176 12599.62 113.05 54991.55 88888.00 2011-06-25 09:46:52.250 176 12599.52 113.05 54991.53 88888.00 2011-06-25 09:46:52.375 176 12599.50 113.05 54991.53 88888.00 2011-06-25 09:46:52.500 176 12599.55 113.05 54991.53 88888.00 2011-06-25 09:46:52.625 176 12599.52 113.03 54991.55 88888.00 2011-06-25 09:46:52.750 176 12599.52 113.03 54991.55 88888.00 2011-06-25 09:46:52.875 176 12599.48 113.03 54991.55 88888.00 2011-06-25 09:46:53.000 176 12599.52 113.03 54991.55 88888.00 2011-06-25 09:46:53.125 176 12599.55 113.03 54991.57 88888.00 2011-06-25 09:46:53.250 176 12599.50 113.03 54991.60 88888.00 2011-06-25 09:46:53.375 176 12599.52 113.00 54991.57 88888.00 2011-06-25 09:46:53.500 176 12599.58 113.03 54991.57 88888.00 2011-06-25 09:46:53.625 176 12599.60 113.03 54991.55 88888.00 2011-06-25 09:46:53.750 176 12599.55 112.97 54991.55 88888.00 2011-06-25 09:46:53.875 176 12599.50 113.03 54991.55 88888.00 2011-06-25 09:46:54.000 176 12599.52 113.05 54991.55 88888.00 2011-06-25 09:46:54.125 176 12599.50 113.05 54991.60 88888.00 2011-06-25 09:46:54.250 176 12599.50 113.05 54991.57 88888.00 2011-06-25 09:46:54.375 176 12599.50 113.03 54991.60 88888.00 2011-06-25 09:46:54.500 176 12599.55 113.03 54991.57 88888.00 2011-06-25 09:46:54.625 176 12599.60 113.03 54991.55 88888.00 2011-06-25 09:46:54.750 176 12599.60 113.00 54991.50 88888.00 2011-06-25 09:46:54.875 176 12599.62 113.00 54991.55 88888.00 2011-06-25 09:46:55.000 176 12599.65 113.03 54991.55 88888.00 2011-06-25 09:46:55.125 176 12599.55 113.03 54991.55 88888.00 2011-06-25 09:46:55.250 176 12599.55 113.08 54991.57 88888.00 2011-06-25 09:46:55.375 176 12599.60 113.05 54991.57 88888.00 2011-06-25 09:46:55.500 176 12599.55 113.03 54991.53 88888.00 2011-06-25 09:46:55.625 176 12599.55 113.05 54991.55 88888.00 2011-06-25 09:46:55.750 176 12599.60 113.08 54991.55 88888.00 2011-06-25 09:46:55.875 176 12599.58 113.05 54991.55 88888.00 2011-06-25 09:46:56.000 176 12599.58 113.10 54991.53 88888.00 2011-06-25 09:46:56.125 176 12599.55 113.10 54991.55 88888.00 2011-06-25 09:46:56.250 176 12599.50 113.03 54991.47 88888.00 2011-06-25 09:46:56.375 176 12599.52 113.05 54991.47 88888.00 2011-06-25 09:46:56.500 176 12599.58 113.08 54991.50 88888.00 2011-06-25 09:46:56.625 176 12599.58 113.05 54991.50 88888.00 2011-06-25 09:46:56.750 176 12599.67 113.10 54991.53 88888.00 2011-06-25 09:46:56.875 176 12599.70 113.08 54991.53 88888.00 2011-06-25 09:46:57.000 176 12599.62 113.08 54991.50 88888.00 2011-06-25 09:46:57.125 176 12599.65 113.08 54991.53 88888.00 2011-06-25 09:46:57.250 176 12599.60 113.08 54991.50 88888.00 2011-06-25 09:46:57.375 176 12599.60 113.10 54991.50 88888.00 2011-06-25 09:46:57.500 176 12599.60 113.12 54991.50 88888.00 2011-06-25 09:46:57.625 176 12599.62 113.12 54991.50 88888.00 2011-06-25 09:46:57.750 176 12599.60 113.10 54991.50 88888.00 2011-06-25 09:46:57.875 176 12599.60 113.10 54991.50 88888.00 2011-06-25 09:46:58.000 176 12599.62 113.08 54991.50 88888.00 2011-06-25 09:46:58.125 176 12599.65 113.05 54991.55 88888.00 2011-06-25 09:46:58.250 176 12599.62 113.08 54991.53 88888.00 2011-06-25 09:46:58.375 176 12599.70 113.12 54991.50 88888.00 2011-06-25 09:46:58.500 176 12599.70 113.10 54991.53 88888.00 2011-06-25 09:46:58.625 176 12599.70 113.10 54991.53 88888.00 2011-06-25 09:46:58.750 176 12599.62 113.05 54991.50 88888.00 2011-06-25 09:46:58.875 176 12599.60 113.05 54991.47 88888.00 2011-06-25 09:46:59.000 176 12599.65 113.08 54991.50 88888.00 2011-06-25 09:46:59.125 176 12599.73 113.08 54991.50 88888.00 2011-06-25 09:46:59.250 176 12599.67 113.08 54991.47 88888.00 2011-06-25 09:46:59.375 176 12599.70 113.10 54991.45 88888.00 2011-06-25 09:46:59.500 176 12599.70 113.12 54991.47 88888.00 2011-06-25 09:46:59.625 176 12599.70 113.10 54991.47 88888.00 2011-06-25 09:46:59.750 176 12599.73 113.08 54991.47 88888.00 2011-06-25 09:46:59.875 176 12599.73 113.08 54991.45 88888.00 2011-06-25 09:47:00.000 176 12599.73 113.10 54991.43 88888.00 2011-06-25 09:47:00.125 176 12599.80 113.10 54991.47 88888.00 2011-06-25 09:47:00.250 176 12599.85 113.10 54991.47 88888.00 2011-06-25 09:47:00.375 176 12599.83 113.10 54991.47 88888.00 2011-06-25 09:47:00.500 176 12599.77 113.12 54991.45 88888.00 2011-06-25 09:47:00.625 176 12599.80 113.10 54991.45 88888.00 2011-06-25 09:47:00.750 176 12599.90 113.08 54991.45 88888.00 2011-06-25 09:47:00.875 176 12599.92 113.05 54991.43 88888.00 2011-06-25 09:47:01.000 176 12599.98 113.08 54991.40 88888.00 2011-06-25 09:47:01.125 176 12599.95 113.12 54991.43 88888.00 2011-06-25 09:47:01.250 176 12599.88 113.12 54991.43 88888.00 2011-06-25 09:47:01.375 176 12599.90 113.12 54991.43 88888.00 2011-06-25 09:47:01.500 176 12599.95 113.20 54991.43 88888.00 2011-06-25 09:47:01.625 176 12599.98 113.12 54991.43 88888.00 2011-06-25 09:47:01.750 176 12599.95 113.08 54991.38 88888.00 2011-06-25 09:47:01.875 176 12600.00 113.12 54991.40 88888.00 2011-06-25 09:47:02.000 176 12600.05 113.15 54991.40 88888.00 2011-06-25 09:47:02.125 176 12600.02 113.15 54991.43 88888.00 2011-06-25 09:47:02.250 176 12599.95 113.15 54991.43 88888.00 2011-06-25 09:47:02.375 176 12599.98 113.17 54991.43 88888.00 2011-06-25 09:47:02.500 176 12599.98 113.17 54991.40 88888.00 2011-06-25 09:47:02.625 176 12599.98 113.15 54991.40 88888.00 2011-06-25 09:47:02.750 176 12600.02 113.20 54991.43 88888.00 2011-06-25 09:47:02.875 176 12600.02 113.20 54991.43 88888.00 2011-06-25 09:47:03.000 176 12600.00 113.15 54991.40 88888.00 2011-06-25 09:47:03.125 176 12599.90 113.15 54991.38 88888.00 2011-06-25 09:47:03.250 176 12599.88 113.20 54991.43 88888.00 2011-06-25 09:47:03.375 176 12599.95 113.22 54991.43 88888.00 2011-06-25 09:47:03.500 176 12599.95 113.20 54991.38 88888.00 2011-06-25 09:47:03.625 176 12599.90 113.17 54991.40 88888.00 2011-06-25 09:47:03.750 176 12599.92 113.20 54991.40 88888.00 2011-06-25 09:47:03.875 176 12599.95 113.22 54991.40 88888.00 2011-06-25 09:47:04.000 176 12599.90 113.22 54991.38 88888.00 2011-06-25 09:47:04.125 176 12599.90 113.20 54991.35 88888.00 2011-06-25 09:47:04.250 176 12599.95 113.17 54991.35 88888.00 2011-06-25 09:47:04.375 176 12600.00 113.20 54991.40 88888.00 2011-06-25 09:47:04.500 176 12600.08 113.20 54991.40 88888.00 2011-06-25 09:47:04.625 176 12600.08 113.20 54991.35 88888.00 2011-06-25 09:47:04.750 176 12600.02 113.20 54991.38 88888.00 2011-06-25 09:47:04.875 176 12600.02 113.22 54991.38 88888.00 2011-06-25 09:47:05.000 176 12600.10 113.22 54991.40 88888.00 2011-06-25 09:47:05.125 176 12600.08 113.25 54991.43 88888.00 2011-06-25 09:47:05.250 176 12600.02 113.25 54991.38 88888.00 2011-06-25 09:47:05.375 176 12600.00 113.25 54991.40 88888.00 2011-06-25 09:47:05.500 176 12599.95 113.20 54991.38 88888.00 2011-06-25 09:47:05.625 176 12599.95 113.20 54991.38 88888.00 2011-06-25 09:47:05.750 176 12599.95 113.17 54991.35 88888.00 2011-06-25 09:47:05.875 176 12600.02 113.20 54991.40 88888.00 2011-06-25 09:47:06.000 176 12600.02 113.20 54991.38 88888.00 2011-06-25 09:47:06.125 176 12600.00 113.20 54991.40 88888.00 2011-06-25 09:47:06.250 176 12600.00 113.22 54991.38 88888.00 2011-06-25 09:47:06.375 176 12600.00 113.22 54991.40 88888.00 2011-06-25 09:47:06.500 176 12600.00 113.25 54991.40 88888.00 2011-06-25 09:47:06.625 176 12599.98 113.20 54991.38 88888.00 2011-06-25 09:47:06.750 176 12599.98 113.17 54991.35 88888.00 2011-06-25 09:47:06.875 176 12600.00 113.17 54991.38 88888.00 2011-06-25 09:47:07.000 176 12600.02 113.20 54991.38 88888.00 2011-06-25 09:47:07.125 176 12600.08 113.22 54991.40 88888.00 2011-06-25 09:47:07.250 176 12600.08 113.22 54991.43 88888.00 2011-06-25 09:47:07.375 176 12600.10 113.17 54991.40 88888.00 2011-06-25 09:47:07.500 176 12600.05 113.17 54991.35 88888.00 2011-06-25 09:47:07.625 176 12600.05 113.20 54991.40 88888.00 2011-06-25 09:47:07.750 176 12600.00 113.20 54991.38 88888.00 2011-06-25 09:47:07.875 176 12600.02 113.20 54991.35 88888.00 2011-06-25 09:47:08.000 176 12600.08 113.22 54991.35 88888.00 2011-06-25 09:47:08.125 176 12600.08 113.22 54991.38 88888.00 2011-06-25 09:47:08.250 176 12600.02 113.17 54991.38 88888.00 2011-06-25 09:47:08.375 176 12599.92 113.17 54991.35 88888.00 2011-06-25 09:47:08.500 176 12599.95 113.22 54991.38 88888.00 2011-06-25 09:47:08.625 176 12600.00 113.25 54991.40 88888.00 2011-06-25 09:47:08.750 176 12600.05 113.25 54991.38 88888.00 2011-06-25 09:47:08.875 176 12600.05 113.25 54991.38 88888.00 2011-06-25 09:47:09.000 176 12600.05 113.28 54991.38 88888.00 2011-06-25 09:47:09.125 176 12600.05 113.28 54991.38 88888.00 2011-06-25 09:47:09.250 176 12600.00 113.28 54991.38 88888.00 2011-06-25 09:47:09.375 176 12600.00 113.30 54991.38 88888.00 2011-06-25 09:47:09.500 176 12600.00 113.30 54991.40 88888.00 2011-06-25 09:47:09.625 176 12600.00 113.30 54991.38 88888.00 2011-06-25 09:47:09.750 176 12600.02 113.33 54991.38 88888.00 2011-06-25 09:47:09.875 176 12600.05 113.30 54991.38 88888.00 2011-06-25 09:47:10.000 176 12600.00 113.28 54991.32 88888.00 2011-06-25 09:47:10.125 176 12599.95 113.28 54991.35 88888.00 2011-06-25 09:47:10.250 176 12599.92 113.30 54991.35 88888.00 2011-06-25 09:47:10.375 176 12600.02 113.30 54991.35 88888.00 2011-06-25 09:47:10.500 176 12600.02 113.30 54991.38 88888.00 2011-06-25 09:47:10.625 176 12600.05 113.28 54991.35 88888.00 2011-06-25 09:47:10.750 176 12600.08 113.25 54991.32 88888.00 2011-06-25 09:47:10.875 176 12600.05 113.25 54991.32 88888.00 2011-06-25 09:47:11.000 176 12600.02 113.28 54991.30 88888.00 2011-06-25 09:47:11.125 176 12600.02 113.22 54991.35 88888.00 2011-06-25 09:47:11.250 176 12600.00 113.22 54991.38 88888.00 2011-06-25 09:47:11.375 176 12600.02 113.28 54991.35 88888.00 2011-06-25 09:47:11.500 176 12600.00 113.25 54991.32 88888.00 2011-06-25 09:47:11.625 176 12599.98 113.28 54991.32 88888.00 2011-06-25 09:47:11.750 176 12599.95 113.25 54991.30 88888.00 2011-06-25 09:47:11.875 176 12599.95 113.25 54991.32 88888.00 2011-06-25 09:47:12.000 176 12600.02 113.28 54991.32 88888.00 2011-06-25 09:47:12.125 176 12600.00 113.28 54991.35 88888.00 2011-06-25 09:47:12.250 176 12599.98 113.30 54991.35 88888.00 2011-06-25 09:47:12.375 176 12600.02 113.33 54991.32 88888.00 2011-06-25 09:47:12.500 176 12600.00 113.30 54991.32 88888.00 2011-06-25 09:47:12.625 176 12599.95 113.33 54991.32 88888.00 2011-06-25 09:47:12.750 176 12599.92 113.30 54991.30 88888.00 2011-06-25 09:47:12.875 176 12599.92 113.28 54991.30 88888.00 2011-06-25 09:47:13.000 176 12600.02 113.30 54991.30 88888.00 2011-06-25 09:47:13.125 176 12600.08 113.33 54991.30 88888.00 2011-06-25 09:47:13.250 176 12600.02 113.33 54991.32 88888.00 2011-06-25 09:47:13.375 176 12600.00 113.30 54991.32 88888.00 2011-06-25 09:47:13.500 176 12600.02 113.30 54991.32 88888.00 2011-06-25 09:47:13.625 176 12600.00 113.30 54991.35 88888.00 2011-06-25 09:47:13.750 176 12600.00 113.33 54991.35 88888.00 2011-06-25 09:47:13.875 176 12600.02 113.30 54991.30 88888.00 2011-06-25 09:47:14.000 176 12600.02 113.30 54991.30 88888.00 2011-06-25 09:47:14.125 176 12600.00 113.28 54991.32 88888.00 2011-06-25 09:47:14.250 176 12600.00 113.28 54991.32 88888.00 2011-06-25 09:47:14.375 176 12600.02 113.28 54991.30 88888.00 2011-06-25 09:47:14.500 176 12600.02 113.28 54991.32 88888.00 2011-06-25 09:47:14.625 176 12600.00 113.30 54991.35 88888.00 2011-06-25 09:47:14.750 176 12600.00 113.30 54991.35 88888.00 2011-06-25 09:47:14.875 176 12599.98 113.25 54991.35 88888.00 2011-06-25 09:47:15.000 176 12600.02 113.25 54991.32 88888.00 2011-06-25 09:47:15.125 176 12600.05 113.25 54991.35 88888.00 2011-06-25 09:47:15.250 176 12599.98 113.25 54991.35 88888.00 2011-06-25 09:47:15.375 176 12599.92 113.25 54991.32 88888.00 2011-06-25 09:47:15.500 176 12599.90 113.25 54991.32 88888.00 2011-06-25 09:47:15.625 176 12599.90 113.28 54991.35 88888.00 2011-06-25 09:47:15.750 176 12599.92 113.25 54991.32 88888.00 2011-06-25 09:47:15.875 176 12599.90 113.25 54991.32 88888.00 2011-06-25 09:47:16.000 176 12599.92 113.22 54991.32 88888.00 2011-06-25 09:47:16.125 176 12599.90 113.22 54991.32 88888.00 2011-06-25 09:47:16.250 176 12599.90 113.22 54991.35 88888.00 2011-06-25 09:47:16.375 176 12599.88 113.22 54991.35 88888.00 2011-06-25 09:47:16.500 176 12599.85 113.22 54991.35 88888.00 2011-06-25 09:47:16.625 176 12599.80 113.22 54991.40 88888.00 2011-06-25 09:47:16.750 176 12599.77 113.25 54991.40 88888.00 2011-06-25 09:47:16.875 176 12599.80 113.25 54991.38 88888.00 2011-06-25 09:47:17.000 176 12599.75 113.22 54991.35 88888.00 2011-06-25 09:47:17.125 176 12599.75 113.22 54991.35 88888.00 2011-06-25 09:47:17.250 176 12599.67 113.22 54991.38 88888.00 2011-06-25 09:47:17.375 176 12599.67 113.25 54991.43 88888.00 2011-06-25 09:47:17.500 176 12599.67 113.22 54991.40 88888.00 2011-06-25 09:47:17.625 176 12599.65 113.15 54991.38 88888.00 2011-06-25 09:47:17.750 176 12599.62 113.17 54991.38 88888.00 2011-06-25 09:47:17.875 176 12599.60 113.20 54991.40 88888.00 2011-06-25 09:47:18.000 176 12599.55 113.17 54991.35 88888.00 2011-06-25 09:47:18.125 176 12599.58 113.17 54991.38 88888.00 2011-06-25 09:47:18.250 176 12599.52 113.17 54991.40 88888.00 2011-06-25 09:47:18.375 176 12599.42 113.15 54991.40 88888.00 2011-06-25 09:47:18.500 176 12599.40 113.15 54991.38 88888.00 2011-06-25 09:47:18.625 176 12599.40 113.17 54991.40 88888.00 2011-06-25 09:47:18.750 176 12599.38 113.12 54991.40 88888.00 2011-06-25 09:47:18.875 176 12599.33 113.10 54991.40 88888.00 2011-06-25 09:47:19.000 176 12599.35 113.08 54991.40 88888.00 2011-06-25 09:47:19.125 176 12599.27 113.08 54991.40 88888.00 2011-06-25 09:47:19.250 176 12599.23 113.10 54991.40 88888.00 2011-06-25 09:47:19.375 176 12599.25 113.08 54991.40 88888.00 2011-06-25 09:47:19.500 176 12599.27 113.08 54991.38 88888.00 2011-06-25 09:47:19.625 176 12599.20 113.03 54991.40 88888.00 2011-06-25 09:47:19.750 176 12599.08 113.00 54991.40 88888.00 2011-06-25 09:47:19.875 176 12599.05 113.03 54991.40 88888.00 2011-06-25 09:47:20.000 176 12599.08 113.03 54991.40 88888.00 2011-06-25 09:47:20.125 176 12599.10 113.05 54991.43 88888.00 2011-06-25 09:47:20.250 176 12599.08 113.05 54991.43 88888.00 2011-06-25 09:47:20.375 176 12599.10 113.08 54991.43 88888.00 2011-06-25 09:47:20.500 176 12599.05 113.08 54991.45 88888.00 2011-06-25 09:47:20.625 176 12599.02 113.05 54991.40 88888.00 2011-06-25 09:47:20.750 176 12599.05 112.97 54991.40 88888.00 2011-06-25 09:47:20.875 176 12599.02 112.95 54991.38 88888.00 2011-06-25 09:47:21.000 176 12598.98 112.95 54991.38 88888.00 2011-06-25 09:47:21.125 176 12598.92 112.92 54991.38 88888.00 2011-06-25 09:47:21.250 176 12598.80 112.88 54991.40 88888.00 2011-06-25 09:47:21.375 176 12598.77 112.88 54991.43 88888.00 2011-06-25 09:47:21.500 176 12598.77 112.90 54991.43 88888.00 2011-06-25 09:47:21.625 176 12598.77 112.88 54991.45 88888.00 2011-06-25 09:47:21.750 176 12598.80 112.88 54991.45 88888.00 2011-06-25 09:47:21.875 176 12598.75 112.85 54991.45 88888.00 2011-06-25 09:47:22.000 176 12598.75 112.88 54991.45 88888.00 2011-06-25 09:47:22.125 176 12598.77 112.92 54991.47 88888.00 2011-06-25 09:47:22.250 176 12598.75 112.90 54991.50 88888.00 2011-06-25 09:47:22.375 176 12598.70 112.85 54991.45 88888.00 2011-06-25 09:47:22.500 176 12598.65 112.85 54991.47 88888.00 2011-06-25 09:47:22.625 176 12598.65 112.85 54991.45 88888.00 2011-06-25 09:47:22.750 176 12598.62 112.85 54991.47 88888.00 2011-06-25 09:47:22.875 176 12598.60 112.85 54991.45 88888.00 2011-06-25 09:47:23.000 176 12598.60 112.83 54991.50 88888.00 2011-06-25 09:47:23.125 176 12598.62 112.83 54991.47 88888.00 2011-06-25 09:47:23.250 176 12598.55 112.78 54991.47 88888.00 2011-06-25 09:47:23.375 176 12598.52 112.78 54991.47 88888.00 2011-06-25 09:47:23.500 176 12598.48 112.80 54991.47 88888.00 2011-06-25 09:47:23.625 176 12598.55 112.83 54991.50 88888.00 2011-06-25 09:47:23.750 176 12598.60 112.80 54991.53 88888.00 2011-06-25 09:47:23.875 176 12598.52 112.80 54991.47 88888.00 2011-06-25 09:47:24.000 176 12598.42 112.72 54991.47 88888.00 2011-06-25 09:47:24.125 176 12598.42 112.78 54991.47 88888.00 2011-06-25 09:47:24.250 176 12598.45 112.80 54991.53 88888.00 2011-06-25 09:47:24.375 176 12598.42 112.78 54991.50 88888.00 2011-06-25 09:47:24.500 176 12598.38 112.80 54991.50 88888.00 2011-06-25 09:47:24.625 176 12598.35 112.78 54991.50 88888.00 2011-06-25 09:47:24.750 176 12598.30 112.72 54991.47 88888.00 2011-06-25 09:47:24.875 176 12598.25 112.70 54991.47 88888.00 2011-06-25 09:47:25.000 176 12598.20 112.72 54991.47 88888.00 2011-06-25 09:47:25.125 176 12598.17 112.72 54991.50 88888.00 2011-06-25 09:47:25.250 176 12598.12 112.70 54991.53 88888.00 2011-06-25 09:47:25.375 176 12598.10 112.70 54991.53 88888.00 2011-06-25 09:47:25.500 176 12598.02 112.67 54991.50 88888.00 2011-06-25 09:47:25.625 176 12598.02 112.67 54991.50 88888.00 2011-06-25 09:47:25.750 176 12598.02 112.65 54991.53 88888.00 2011-06-25 09:47:25.875 176 12597.98 112.62 54991.50 88888.00 2011-06-25 09:47:26.000 176 12597.95 112.60 54991.47 88888.00 2011-06-25 09:47:26.125 176 12597.92 112.62 54991.53 88888.00 2011-06-25 09:47:26.250 176 12597.88 112.58 54991.53 88888.00 2011-06-25 09:47:26.375 176 12597.85 112.58 54991.53 88888.00 2011-06-25 09:47:26.500 176 12597.83 112.58 54991.53 88888.00 2011-06-25 09:47:26.625 176 12597.83 112.55 54991.50 88888.00 2011-06-25 09:47:26.750 176 12597.80 112.58 54991.50 88888.00 2011-06-25 09:47:26.875 176 12597.75 112.60 54991.55 88888.00 2011-06-25 09:47:27.000 176 12597.67 112.58 54991.55 88888.00 2011-06-25 09:47:27.125 176 12597.62 112.53 54991.55 88888.00 2011-06-25 09:47:27.250 176 12597.55 112.45 54991.50 88888.00 2011-06-25 09:47:27.375 176 12597.60 112.45 54991.53 88888.00 2011-06-25 09:47:27.500 176 12597.55 112.45 54991.53 88888.00 2011-06-25 09:47:27.625 176 12597.55 112.42 54991.53 88888.00 2011-06-25 09:47:27.750 176 12597.55 112.40 54991.53 88888.00 2011-06-25 09:47:27.875 176 12597.55 112.40 54991.53 88888.00 2011-06-25 09:47:28.000 176 12597.55 112.42 54991.53 88888.00 2011-06-25 09:47:28.125 176 12597.55 112.42 54991.55 88888.00 2011-06-25 09:47:28.250 176 12597.50 112.38 54991.53 88888.00 2011-06-25 09:47:28.375 176 12597.50 112.38 54991.53 88888.00 2011-06-25 09:47:28.500 176 12597.45 112.35 54991.53 88888.00 2011-06-25 09:47:28.625 176 12597.38 112.33 54991.50 88888.00 2011-06-25 09:47:28.750 176 12597.35 112.30 54991.53 88888.00 2011-06-25 09:47:28.875 176 12597.30 112.33 54991.55 88888.00 2011-06-25 09:47:29.000 176 12597.23 112.33 54991.55 88888.00 2011-06-25 09:47:29.125 176 12597.27 112.33 54991.57 88888.00 2011-06-25 09:47:29.250 176 12597.23 112.22 54991.53 88888.00 2011-06-25 09:47:29.375 176 12597.25 112.22 54991.53 88888.00 2011-06-25 09:47:29.500 176 12597.23 112.28 54991.55 88888.00 2011-06-25 09:47:29.625 176 12597.17 112.28 54991.55 88888.00 2011-06-25 09:47:29.750 176 12597.08 112.25 54991.53 88888.00 2011-06-25 09:47:29.875 176 12597.02 112.20 54991.53 88888.00 2011-06-25 09:47:30.000 176 12597.05 112.20 54991.53 88888.00 2011-06-25 09:47:30.125 176 12597.12 112.20 54991.53 88888.00 2011-06-25 09:47:30.250 176 12597.12 112.20 54991.55 88888.00 2011-06-25 09:47:30.375 176 12597.05 112.15 54991.50 88888.00 2011-06-25 09:47:30.500 176 12596.98 112.12 54991.50 88888.00 2011-06-25 09:47:30.625 176 12596.95 112.10 54991.47 88888.00 2011-06-25 09:47:30.750 176 12596.98 112.05 54991.50 88888.00 2011-06-25 09:47:30.875 176 12596.98 112.10 54991.55 88888.00 2011-06-25 09:47:31.000 176 12596.92 112.05 54991.53 88888.00 2011-06-25 09:47:31.125 176 12596.85 112.08 54991.53 88888.00 2011-06-25 09:47:31.250 176 12596.83 112.08 54991.53 88888.00 2011-06-25 09:47:31.375 176 12596.85 112.08 54991.50 88888.00 2011-06-25 09:47:31.500 176 12596.80 112.05 54991.50 88888.00 2011-06-25 09:47:31.625 176 12596.73 112.03 54991.47 88888.00 2011-06-25 09:47:31.750 176 12596.73 111.97 54991.50 88888.00 2011-06-25 09:47:31.875 176 12596.77 111.97 54991.47 88888.00 2011-06-25 09:47:32.000 176 12596.77 111.95 54991.47 88888.00 2011-06-25 09:47:32.125 176 12596.70 111.92 54991.50 88888.00 2011-06-25 09:47:32.250 176 12596.65 111.92 54991.50 88888.00 2011-06-25 09:47:32.375 176 12596.67 111.92 54991.47 88888.00 2011-06-25 09:47:32.500 176 12596.67 111.90 54991.45 88888.00 2011-06-25 09:47:32.625 176 12596.65 111.88 54991.45 88888.00 2011-06-25 09:47:32.750 176 12596.70 111.85 54991.45 88888.00 2011-06-25 09:47:32.875 176 12596.75 111.85 54991.45 88888.00 2011-06-25 09:47:33.000 176 12596.75 111.88 54991.45 88888.00 2011-06-25 09:47:33.125 176 12596.67 111.88 54991.47 88888.00 2011-06-25 09:47:33.250 176 12596.55 111.83 54991.45 88888.00 2011-06-25 09:47:33.375 176 12596.58 111.83 54991.45 88888.00 2011-06-25 09:47:33.500 176 12596.52 111.80 54991.43 88888.00 2011-06-25 09:47:33.625 176 12596.50 111.75 54991.43 88888.00 2011-06-25 09:47:33.750 176 12596.55 111.78 54991.45 88888.00 2011-06-25 09:47:33.875 176 12596.52 111.75 54991.45 88888.00 2011-06-25 09:47:34.000 176 12596.45 111.67 54991.43 88888.00 2011-06-25 09:47:34.125 176 12596.40 111.70 54991.40 88888.00 2011-06-25 09:47:34.250 176 12596.42 111.70 54991.40 88888.00 2011-06-25 09:47:34.375 176 12596.50 111.72 54991.43 88888.00 2011-06-25 09:47:34.500 176 12596.50 111.70 54991.40 88888.00 2011-06-25 09:47:34.625 176 12596.42 111.67 54991.40 88888.00 2011-06-25 09:47:34.750 176 12596.42 111.67 54991.40 88888.00 2011-06-25 09:47:34.875 176 12596.42 111.67 54991.43 88888.00 2011-06-25 09:47:35.000 176 12596.42 111.67 54991.40 88888.00 2011-06-25 09:47:35.125 176 12596.45 111.67 54991.40 88888.00 2011-06-25 09:47:35.250 176 12596.45 111.60 54991.35 88888.00 2011-06-25 09:47:35.375 176 12596.40 111.60 54991.35 88888.00 2011-06-25 09:47:35.500 176 12596.38 111.62 54991.35 88888.00 2011-06-25 09:47:35.625 176 12596.45 111.65 54991.38 88888.00 2011-06-25 09:47:35.750 176 12596.50 111.65 54991.38 88888.00 2011-06-25 09:47:35.875 176 12596.45 111.65 54991.35 88888.00 2011-06-25 09:47:36.000 176 12596.38 111.60 54991.32 88888.00 2011-06-25 09:47:36.125 176 12596.38 111.53 54991.35 88888.00 2011-06-25 09:47:36.250 176 12596.33 111.53 54991.32 88888.00 2011-06-25 09:47:36.375 176 12596.33 111.55 54991.35 88888.00 2011-06-25 09:47:36.500 176 12596.40 111.58 54991.32 88888.00 2011-06-25 09:47:36.625 176 12596.40 111.58 54991.32 88888.00 2011-06-25 09:47:36.750 176 12596.40 111.58 54991.32 88888.00 2011-06-25 09:47:36.875 176 12596.42 111.55 54991.30 88888.00 2011-06-25 09:47:37.000 176 12596.38 111.53 54991.30 88888.00 2011-06-25 09:47:37.125 176 12596.38 111.50 54991.30 88888.00 2011-06-25 09:47:37.250 176 12596.35 111.50 54991.32 88888.00 2011-06-25 09:47:37.375 176 12596.35 111.53 54991.30 88888.00 2011-06-25 09:47:37.500 176 12596.38 111.47 54991.28 88888.00 2011-06-25 09:47:37.625 176 12596.42 111.45 54991.28 88888.00 2011-06-25 09:47:37.750 176 12596.35 111.47 54991.28 88888.00 2011-06-25 09:47:37.875 176 12596.27 111.42 54991.25 88888.00 2011-06-25 09:47:38.000 176 12596.27 111.38 54991.20 88888.00 2011-06-25 09:47:38.125 176 12596.30 111.38 54991.22 88888.00 2011-06-25 09:47:38.250 176 12596.33 111.35 54991.25 88888.00 2011-06-25 09:47:38.375 176 12596.35 111.40 54991.22 88888.00 2011-06-25 09:47:38.500 176 12596.27 111.40 54991.20 88888.00 2011-06-25 09:47:38.625 176 12596.30 111.40 54991.20 88888.00 2011-06-25 09:47:38.750 176 12596.30 111.38 54991.20 88888.00 2011-06-25 09:47:38.875 176 12596.30 111.38 54991.22 88888.00 2011-06-25 09:47:39.000 176 12596.27 111.35 54991.20 88888.00 2011-06-25 09:47:39.125 176 12596.25 111.35 54991.20 88888.00 2011-06-25 09:47:39.250 176 12596.17 111.30 54991.18 88888.00 2011-06-25 09:47:39.375 176 12596.15 111.28 54991.18 88888.00 2011-06-25 09:47:39.500 176 12596.23 111.30 54991.20 88888.00 2011-06-25 09:47:39.625 176 12596.33 111.30 54991.18 88888.00 2011-06-25 09:47:39.750 176 12596.30 111.28 54991.15 88888.00 2011-06-25 09:47:39.875 176 12596.27 111.25 54991.18 88888.00 2011-06-25 09:47:40.000 176 12596.23 111.22 54991.15 88888.00 2011-06-25 09:47:40.125 176 12596.23 111.22 54991.18 88888.00 2011-06-25 09:47:40.250 176 12596.20 111.22 54991.18 88888.00 2011-06-25 09:47:40.375 176 12596.23 111.22 54991.15 88888.00 2011-06-25 09:47:40.500 176 12596.20 111.22 54991.12 88888.00 2011-06-25 09:47:40.625 176 12596.20 111.25 54991.15 88888.00 2011-06-25 09:47:40.750 176 12596.25 111.22 54991.15 88888.00 2011-06-25 09:47:40.875 176 12596.27 111.22 54991.12 88888.00 2011-06-25 09:47:41.000 176 12596.25 111.20 54991.10 88888.00 2011-06-25 09:47:41.125 176 12596.27 111.17 54991.10 88888.00 2011-06-25 09:47:41.250 176 12596.35 111.17 54991.10 88888.00 2011-06-25 09:47:41.375 176 12596.42 111.17 54991.07 88888.00 2011-06-25 09:47:41.500 176 12596.38 111.17 54991.05 88888.00 2011-06-25 09:47:41.625 176 12596.30 111.15 54991.07 88888.00 2011-06-25 09:47:41.750 176 12596.38 111.12 54991.07 88888.00 2011-06-25 09:47:41.875 176 12596.38 111.10 54991.05 88888.00 2011-06-25 09:47:42.000 176 12596.33 111.10 54991.03 88888.00 2011-06-25 09:47:42.125 176 12596.35 111.10 54991.05 88888.00 2011-06-25 09:47:42.250 176 12596.40 111.10 54991.05 88888.00 2011-06-25 09:47:42.375 176 12596.42 111.10 54991.03 88888.00 2011-06-25 09:47:42.500 176 12596.40 111.12 54991.03 88888.00 2011-06-25 09:47:42.625 176 12596.40 111.10 54991.00 88888.00 2011-06-25 09:47:42.750 176 12596.42 111.05 54991.00 88888.00 2011-06-25 09:47:42.875 176 12596.50 111.00 54990.97 88888.00 2011-06-25 09:47:43.000 176 12596.50 111.05 54990.97 88888.00 2011-06-25 09:47:43.125 176 12596.48 111.05 54991.00 88888.00 2011-06-25 09:47:43.250 176 12596.50 111.00 54990.95 88888.00 2011-06-25 09:47:43.375 176 12596.55 110.97 54990.93 88888.00 2011-06-25 09:47:43.500 176 12596.58 110.95 54990.93 88888.00 2011-06-25 09:47:43.625 176 12596.62 110.97 54990.95 88888.00 2011-06-25 09:47:43.750 176 12596.65 111.03 54990.93 88888.00 2011-06-25 09:47:43.875 176 12596.67 111.03 54990.95 88888.00 2011-06-25 09:47:44.000 176 12596.73 111.00 54990.90 88888.00 2011-06-25 09:47:44.125 176 12596.75 111.00 54990.93 88888.00 2011-06-25 09:47:44.250 176 12596.70 110.95 54990.90 88888.00 2011-06-25 09:47:44.375 176 12596.73 110.95 54990.90 88888.00 2011-06-25 09:47:44.500 176 12596.77 110.92 54990.88 88888.00 2011-06-25 09:47:44.625 176 12596.80 110.95 54990.88 88888.00 2011-06-25 09:47:44.750 176 12596.83 110.95 54990.88 88888.00 2011-06-25 09:47:44.875 176 12596.85 110.95 54990.88 88888.00 2011-06-25 09:47:45.000 176 12596.88 110.92 54990.85 88888.00 2011-06-25 09:47:45.125 176 12596.88 110.92 54990.82 88888.00 2011-06-25 09:47:45.250 176 12596.90 110.92 54990.80 88888.00 2011-06-25 09:47:45.375 176 12596.98 110.95 54990.82 88888.00 2011-06-25 09:47:45.500 176 12596.95 110.92 54990.82 88888.00 2011-06-25 09:47:45.625 176 12596.90 110.90 54990.80 88888.00 2011-06-25 09:47:45.750 176 12596.95 110.88 54990.78 88888.00 2011-06-25 09:47:45.875 176 12597.02 110.92 54990.80 88888.00 2011-06-25 09:47:46.000 176 12597.02 110.92 54990.75 88888.00 2011-06-25 09:47:46.125 176 12597.08 110.85 54990.72 88888.00 2011-06-25 09:47:46.250 176 12597.12 110.85 54990.72 88888.00 2011-06-25 09:47:46.375 176 12597.17 110.88 54990.72 88888.00 2011-06-25 09:47:46.500 176 12597.20 110.92 54990.72 88888.00 2011-06-25 09:47:46.625 176 12597.23 110.90 54990.72 88888.00 2011-06-25 09:47:46.750 176 12597.25 110.88 54990.72 88888.00 2011-06-25 09:47:46.875 176 12597.25 110.90 54990.70 88888.00 2011-06-25 09:47:47.000 176 12597.27 110.88 54990.68 88888.00 2011-06-25 09:47:47.125 176 12597.38 110.85 54990.68 88888.00 2011-06-25 09:47:47.250 176 12597.38 110.83 54990.65 88888.00 2011-06-25 09:47:47.375 176 12597.42 110.80 54990.62 88888.00 2011-06-25 09:47:47.500 176 12597.42 110.78 54990.65 88888.00 2011-06-25 09:47:47.625 176 12597.42 110.80 54990.62 88888.00 2011-06-25 09:47:47.750 176 12597.50 110.80 54990.60 88888.00 2011-06-25 09:47:47.875 176 12597.52 110.80 54990.57 88888.00 2011-06-25 09:47:48.000 176 12597.55 110.80 54990.55 88888.00 2011-06-25 09:47:48.125 176 12597.55 110.78 54990.55 88888.00 2011-06-25 09:47:48.250 176 12597.50 110.72 54990.55 88888.00 2011-06-25 09:47:48.375 176 12597.55 110.78 54990.55 88888.00 2011-06-25 09:47:48.500 176 12597.62 110.80 54990.55 88888.00 2011-06-25 09:47:48.625 176 12597.70 110.75 54990.55 88888.00 2011-06-25 09:47:48.750 176 12597.62 110.72 54990.53 88888.00 2011-06-25 09:47:48.875 176 12597.62 110.72 54990.50 88888.00 2011-06-25 09:47:49.000 176 12597.70 110.72 54990.50 88888.00 2011-06-25 09:47:49.125 176 12597.70 110.70 54990.50 88888.00 2011-06-25 09:47:49.250 176 12597.67 110.67 54990.50 88888.00 2011-06-25 09:47:49.375 176 12597.80 110.70 54990.50 88888.00 2011-06-25 09:47:49.500 176 12597.83 110.70 54990.47 88888.00 2011-06-25 09:47:49.625 176 12597.85 110.72 54990.45 88888.00 2011-06-25 09:47:49.750 176 12597.85 110.70 54990.43 88888.00 2011-06-25 09:47:49.875 176 12597.83 110.67 54990.40 88888.00 2011-06-25 09:47:50.000 176 12597.88 110.65 54990.40 88888.00 2011-06-25 09:47:50.125 176 12597.90 110.70 54990.43 88888.00 2011-06-25 09:47:50.250 176 12597.88 110.70 54990.43 88888.00 2011-06-25 09:47:50.375 176 12597.95 110.70 54990.43 88888.00 2011-06-25 09:47:50.500 176 12597.98 110.70 54990.40 88888.00 2011-06-25 09:47:50.625 176 12597.98 110.70 54990.40 88888.00 2011-06-25 09:47:50.750 176 12598.00 110.67 54990.40 88888.00 2011-06-25 09:47:50.875 176 12598.05 110.67 54990.38 88888.00 2011-06-25 09:47:51.000 176 12598.10 110.70 54990.35 88888.00 2011-06-25 09:47:51.125 176 12598.12 110.70 54990.35 88888.00 2011-06-25 09:47:51.250 176 12598.17 110.67 54990.35 88888.00 2011-06-25 09:47:51.375 176 12598.17 110.65 54990.35 88888.00 2011-06-25 09:47:51.500 176 12598.20 110.65 54990.30 88888.00 2011-06-25 09:47:51.625 176 12598.23 110.65 54990.30 88888.00 2011-06-25 09:47:51.750 176 12598.20 110.62 54990.30 88888.00 2011-06-25 09:47:51.875 176 12598.20 110.60 54990.30 88888.00 2011-06-25 09:47:52.000 176 12598.23 110.62 54990.28 88888.00 2011-06-25 09:47:52.125 176 12598.33 110.65 54990.30 88888.00 2011-06-25 09:47:52.250 176 12598.38 110.62 54990.25 88888.00 2011-06-25 09:47:52.375 176 12598.38 110.62 54990.25 88888.00 2011-06-25 09:47:52.500 176 12598.35 110.58 54990.18 88888.00 2011-06-25 09:47:52.625 176 12598.35 110.58 54990.20 88888.00 2011-06-25 09:47:52.750 176 12598.42 110.58 54990.22 88888.00 2011-06-25 09:47:52.875 176 12598.45 110.55 54990.22 88888.00 2011-06-25 09:47:53.000 176 12598.50 110.58 54990.20 88888.00 2011-06-25 09:47:53.125 176 12598.58 110.60 54990.20 88888.00 2011-06-25 09:47:53.250 176 12598.52 110.58 54990.18 88888.00 2011-06-25 09:47:53.375 176 12598.52 110.58 54990.18 88888.00 2011-06-25 09:47:53.500 176 12598.60 110.60 54990.18 88888.00 2011-06-25 09:47:53.625 176 12598.65 110.60 54990.18 88888.00 2011-06-25 09:47:53.750 176 12598.65 110.60 54990.15 88888.00 2011-06-25 09:47:53.875 176 12598.65 110.62 54990.18 88888.00 2011-06-25 09:47:54.000 176 12598.62 110.60 54990.12 88888.00 2011-06-25 09:47:54.125 176 12598.65 110.55 54990.12 88888.00 2011-06-25 09:47:54.250 176 12598.73 110.60 54990.15 88888.00 2011-06-25 09:47:54.375 176 12598.73 110.60 54990.15 88888.00 2011-06-25 09:47:54.500 176 12598.75 110.62 54990.10 88888.00 2011-06-25 09:47:54.625 176 12598.83 110.60 54990.07 88888.00 2011-06-25 09:47:54.750 176 12598.83 110.58 54990.07 88888.00 2011-06-25 09:47:54.875 176 12598.88 110.62 54990.07 88888.00 2011-06-25 09:47:55.000 176 12598.90 110.58 54990.05 88888.00 2011-06-25 09:47:55.125 176 12598.95 110.58 54990.07 88888.00 2011-06-25 09:47:55.250 176 12599.02 110.62 54990.07 88888.00 2011-06-25 09:47:55.375 176 12599.08 110.65 54990.05 88888.00 2011-06-25 09:47:55.500 176 12599.10 110.65 54990.05 88888.00 2011-06-25 09:47:55.625 176 12599.17 110.62 54990.05 88888.00 2011-06-25 09:47:55.750 176 12599.20 110.62 54990.05 88888.00 2011-06-25 09:47:55.875 176 12599.20 110.60 54990.03 88888.00 2011-06-25 09:47:56.000 176 12599.20 110.67 54990.05 88888.00 2011-06-25 09:47:56.125 176 12599.25 110.70 54990.07 88888.00 2011-06-25 09:47:56.250 176 12599.23 110.65 54990.03 88888.00 2011-06-25 09:47:56.375 176 12599.25 110.62 54990.05 88888.00 2011-06-25 09:47:56.500 176 12599.25 110.62 54990.03 88888.00 2011-06-25 09:47:56.625 176 12599.30 110.65 54990.00 88888.00 2011-06-25 09:47:56.750 176 12599.35 110.67 54989.97 88888.00 2011-06-25 09:47:56.875 176 12599.40 110.67 54989.97 88888.00 2011-06-25 09:47:57.000 176 12599.40 110.67 54989.95 88888.00 2011-06-25 09:47:57.125 176 12599.42 110.70 54989.97 88888.00 2011-06-25 09:47:57.250 176 12599.45 110.67 54989.97 88888.00 2011-06-25 09:47:57.375 176 12599.50 110.67 54989.97 88888.00 2011-06-25 09:47:57.500 176 12599.45 110.67 54989.97 88888.00 2011-06-25 09:47:57.625 176 12599.50 110.70 54989.97 88888.00 2011-06-25 09:47:57.750 176 12599.52 110.70 54989.95 88888.00 2011-06-25 09:47:57.875 176 12599.60 110.67 54989.93 88888.00 2011-06-25 09:47:58.000 176 12599.65 110.62 54989.88 88888.00 2011-06-25 09:47:58.125 176 12599.70 110.65 54989.93 88888.00 2011-06-25 09:47:58.250 176 12599.73 110.70 54989.90 88888.00 2011-06-25 09:47:58.375 176 12599.75 110.75 54989.93 88888.00 2011-06-25 09:47:58.500 176 12599.73 110.75 54989.90 88888.00 2011-06-25 09:47:58.625 176 12599.77 110.72 54989.88 88888.00 2011-06-25 09:47:58.750 176 12599.83 110.67 54989.88 88888.00 2011-06-25 09:47:58.875 176 12599.88 110.70 54989.88 88888.00 2011-06-25 09:47:59.000 176 12599.90 110.67 54989.85 88888.00 2011-06-25 09:47:59.125 176 12599.90 110.72 54989.88 88888.00 2011-06-25 09:47:59.250 176 12599.98 110.72 54989.88 88888.00 2011-06-25 09:47:59.375 176 12600.05 110.75 54989.85 88888.00 2011-06-25 09:47:59.500 176 12599.98 110.75 54989.85 88888.00 2011-06-25 09:47:59.625 176 12599.92 110.70 54989.85 88888.00 2011-06-25 09:47:59.750 176 12599.90 110.67 54989.80 88888.00 2011-06-25 09:47:59.875 176 12599.98 110.67 54989.80 88888.00 2011-06-25 09:48:00.000 176 12600.00 110.67 54989.80 88888.00 2011-06-25 09:48:00.125 176 12600.00 110.70 54989.80 88888.00 2011-06-25 09:48:00.250 176 12600.08 110.78 54989.82 88888.00 2011-06-25 09:48:00.375 176 12600.12 110.83 54989.85 88888.00 2011-06-25 09:48:00.500 176 12600.12 110.78 54989.82 88888.00 2011-06-25 09:48:00.625 176 12600.12 110.75 54989.80 88888.00 2011-06-25 09:48:00.750 176 12600.27 110.78 54989.80 88888.00 2011-06-25 09:48:00.875 176 12600.35 110.78 54989.78 88888.00 2011-06-25 09:48:01.000 176 12600.33 110.78 54989.78 88888.00 2011-06-25 09:48:01.125 176 12600.35 110.78 54989.80 88888.00 2011-06-25 09:48:01.250 176 12600.35 110.75 54989.80 88888.00 2011-06-25 09:48:01.375 176 12600.38 110.78 54989.78 88888.00 2011-06-25 09:48:01.500 176 12600.33 110.80 54989.75 88888.00 2011-06-25 09:48:01.625 176 12600.30 110.80 54989.75 88888.00 2011-06-25 09:48:01.750 176 12600.33 110.80 54989.78 88888.00 2011-06-25 09:48:01.875 176 12600.35 110.80 54989.78 88888.00 2011-06-25 09:48:02.000 176 12600.40 110.80 54989.75 88888.00 2011-06-25 09:48:02.125 176 12600.40 110.83 54989.75 88888.00 2011-06-25 09:48:02.250 176 12600.42 110.83 54989.75 88888.00 2011-06-25 09:48:02.375 176 12600.48 110.83 54989.72 88888.00 2011-06-25 09:48:02.500 176 12600.40 110.83 54989.75 88888.00 2011-06-25 09:48:02.625 176 12600.40 110.83 54989.75 88888.00 2011-06-25 09:48:02.750 176 12600.42 110.83 54989.75 88888.00 2011-06-25 09:48:02.875 176 12600.42 110.83 54989.75 88888.00 2011-06-25 09:48:03.000 176 12600.48 110.83 54989.72 88888.00 2011-06-25 09:48:03.125 176 12600.48 110.83 54989.75 88888.00 2011-06-25 09:48:03.250 176 12600.42 110.83 54989.75 88888.00 2011-06-25 09:48:03.375 176 12600.48 110.85 54989.75 88888.00 2011-06-25 09:48:03.500 176 12600.48 110.83 54989.72 88888.00 2011-06-25 09:48:03.625 176 12600.52 110.85 54989.70 88888.00 2011-06-25 09:48:03.750 176 12600.52 110.85 54989.72 88888.00 2011-06-25 09:48:03.875 176 12600.48 110.85 54989.78 88888.00 2011-06-25 09:48:04.000 176 12600.45 110.85 54989.72 88888.00 2011-06-25 09:48:04.125 176 12600.40 110.85 54989.72 88888.00 2011-06-25 09:48:04.250 176 12600.35 110.78 54989.70 88888.00 2011-06-25 09:48:04.375 176 12600.38 110.80 54989.72 88888.00 2011-06-25 09:48:04.500 176 12600.40 110.83 54989.78 88888.00 2011-06-25 09:48:04.625 176 12600.40 110.83 54989.75 88888.00 2011-06-25 09:48:04.750 176 12600.38 110.80 54989.75 88888.00 2011-06-25 09:48:04.875 176 12600.40 110.80 54989.78 88888.00 2011-06-25 09:48:05.000 176 12600.40 110.80 54989.75 88888.00 2011-06-25 09:48:05.125 176 12600.42 110.75 54989.75 88888.00 2011-06-25 09:48:05.250 176 12600.38 110.78 54989.78 88888.00 2011-06-25 09:48:05.375 176 12600.38 110.83 54989.75 88888.00 2011-06-25 09:48:05.500 176 12600.42 110.78 54989.75 88888.00 2011-06-25 09:48:05.625 176 12600.50 110.80 54989.78 88888.00 2011-06-25 09:48:05.750 176 12600.58 110.80 54989.75 88888.00 2011-06-25 09:48:05.875 176 12600.58 110.78 54989.72 88888.00 2011-06-25 09:48:06.000 176 12600.48 110.78 54989.75 88888.00 2011-06-25 09:48:06.125 176 12600.48 110.83 54989.78 88888.00 2011-06-25 09:48:06.250 176 12600.45 110.85 54989.78 88888.00 2011-06-25 09:48:06.375 176 12600.42 110.80 54989.75 88888.00 2011-06-25 09:48:06.500 176 12600.45 110.80 54989.78 88888.00 2011-06-25 09:48:06.625 176 12600.42 110.85 54989.80 88888.00 2011-06-25 09:48:06.750 176 12600.45 110.83 54989.78 88888.00 2011-06-25 09:48:06.875 176 12600.40 110.80 54989.72 88888.00 2011-06-25 09:48:07.000 176 12600.33 110.75 54989.75 88888.00 2011-06-25 09:48:07.125 176 12600.35 110.80 54989.75 88888.00 2011-06-25 09:48:07.250 176 12600.38 110.83 54989.80 88888.00 2011-06-25 09:48:07.375 176 12600.35 110.85 54989.78 88888.00 2011-06-25 09:48:07.500 176 12600.30 110.78 54989.78 88888.00 2011-06-25 09:48:07.625 176 12600.27 110.80 54989.78 88888.00 2011-06-25 09:48:07.750 176 12600.33 110.80 54989.78 88888.00 2011-06-25 09:48:07.875 176 12600.33 110.80 54989.78 88888.00 2011-06-25 09:48:08.000 176 12600.30 110.83 54989.80 88888.00 2011-06-25 09:48:08.125 176 12600.30 110.80 54989.80 88888.00 2011-06-25 09:48:08.250 176 12600.25 110.80 54989.80 88888.00 2011-06-25 09:48:08.375 176 12600.20 110.85 54989.78 88888.00 2011-06-25 09:48:08.500 176 12600.15 110.85 54989.78 88888.00 2011-06-25 09:48:08.625 176 12600.15 110.80 54989.80 88888.00 2011-06-25 09:48:08.750 176 12600.17 110.75 54989.80 88888.00 2011-06-25 09:48:08.875 176 12600.20 110.78 54989.78 88888.00 2011-06-25 09:48:09.000 176 12600.15 110.75 54989.80 88888.00 2011-06-25 09:48:09.125 176 12600.12 110.78 54989.82 88888.00 2011-06-25 09:48:09.250 176 12600.10 110.75 54989.82 88888.00 2011-06-25 09:48:09.375 176 12600.08 110.78 54989.78 88888.00 2011-06-25 09:48:09.500 176 12600.05 110.75 54989.78 88888.00 2011-06-25 09:48:09.625 176 12600.02 110.75 54989.82 88888.00 2011-06-25 09:48:09.750 176 12600.05 110.78 54989.85 88888.00 2011-06-25 09:48:09.875 176 12600.10 110.80 54989.85 88888.00 2011-06-25 09:48:10.000 176 12600.05 110.78 54989.82 88888.00 2011-06-25 09:48:10.125 176 12599.95 110.78 54989.82 88888.00 2011-06-25 09:48:10.250 176 12599.92 110.78 54989.85 88888.00 2011-06-25 09:48:10.375 176 12599.95 110.78 54989.82 88888.00 2011-06-25 09:48:10.500 176 12599.92 110.75 54989.82 88888.00 2011-06-25 09:48:10.625 176 12599.90 110.78 54989.80 88888.00 2011-06-25 09:48:10.750 176 12599.85 110.75 54989.85 88888.00 2011-06-25 09:48:10.875 176 12599.80 110.75 54989.90 88888.00 2011-06-25 09:48:11.000 176 12599.73 110.78 54989.85 88888.00 2011-06-25 09:48:11.125 176 12599.70 110.78 54989.85 88888.00 2011-06-25 09:48:11.250 176 12599.67 110.72 54989.85 88888.00 2011-06-25 09:48:11.375 176 12599.67 110.72 54989.85 88888.00 2011-06-25 09:48:11.500 176 12599.65 110.75 54989.85 88888.00 2011-06-25 09:48:11.625 176 12599.60 110.70 54989.88 88888.00 2011-06-25 09:48:11.750 176 12599.65 110.75 54989.90 88888.00 2011-06-25 09:48:11.875 176 12599.65 110.75 54989.93 88888.00 2011-06-25 09:48:12.000 176 12599.60 110.72 54989.93 88888.00 2011-06-25 09:48:12.125 176 12599.58 110.67 54989.93 88888.00 2011-06-25 09:48:12.250 176 12599.48 110.65 54989.90 88888.00 2011-06-25 09:48:12.375 176 12599.42 110.65 54989.90 88888.00 2011-06-25 09:48:12.500 176 12599.45 110.70 54989.93 88888.00 2011-06-25 09:48:12.625 176 12599.48 110.72 54989.95 88888.00 2011-06-25 09:48:12.750 176 12599.35 110.65 54989.95 88888.00 2011-06-25 09:48:12.875 176 12599.23 110.65 54989.95 88888.00 2011-06-25 09:48:13.000 176 12599.23 110.67 54989.93 88888.00 2011-06-25 09:48:13.125 176 12599.25 110.65 54989.95 88888.00 2011-06-25 09:48:13.250 176 12599.17 110.62 54989.95 88888.00 2011-06-25 09:48:13.375 176 12599.17 110.60 54989.95 88888.00 2011-06-25 09:48:13.500 176 12599.17 110.65 54989.97 88888.00 2011-06-25 09:48:13.625 176 12599.17 110.62 54989.97 88888.00 2011-06-25 09:48:13.750 176 12599.12 110.62 54990.00 88888.00 2011-06-25 09:48:13.875 176 12599.12 110.62 54990.00 88888.00 2011-06-25 09:48:14.000 176 12599.20 110.60 54990.00 88888.00 2011-06-25 09:48:14.125 176 12599.17 110.60 54990.00 88888.00 2011-06-25 09:48:14.250 176 12599.05 110.55 54989.97 88888.00 2011-06-25 09:48:14.375 176 12598.98 110.60 54989.97 88888.00 2011-06-25 09:48:14.500 176 12598.95 110.62 54990.00 88888.00 2011-06-25 09:48:14.625 176 12598.92 110.62 54990.03 88888.00 2011-06-25 09:48:14.750 176 12598.90 110.60 54990.03 88888.00 2011-06-25 09:48:14.875 176 12598.88 110.58 54990.03 88888.00 2011-06-25 09:48:15.000 176 12598.88 110.55 54990.00 88888.00 2011-06-25 09:48:15.125 176 12598.85 110.53 54990.00 88888.00 2011-06-25 09:48:15.250 176 12598.75 110.50 54990.00 88888.00 2011-06-25 09:48:15.375 176 12598.73 110.50 54990.03 88888.00 2011-06-25 09:48:15.500 176 12598.70 110.53 54990.05 88888.00 2011-06-25 09:48:15.625 176 12598.70 110.55 54990.03 88888.00 2011-06-25 09:48:15.750 176 12598.65 110.53 54990.03 88888.00 2011-06-25 09:48:15.875 176 12598.58 110.50 54990.00 88888.00 2011-06-25 09:48:16.000 176 12598.55 110.47 54990.00 88888.00 2011-06-25 09:48:16.125 176 12598.48 110.50 54990.05 88888.00 2011-06-25 09:48:16.250 176 12598.45 110.47 54990.05 88888.00 2011-06-25 09:48:16.375 176 12598.42 110.47 54990.03 88888.00 2011-06-25 09:48:16.500 176 12598.40 110.45 54990.05 88888.00 2011-06-25 09:48:16.625 176 12598.42 110.50 54990.12 88888.00 2011-06-25 09:48:16.750 176 12598.45 110.50 54990.12 88888.00 2011-06-25 09:48:16.875 176 12598.40 110.47 54990.07 88888.00 2011-06-25 09:48:17.000 176 12598.38 110.45 54990.07 88888.00 2011-06-25 09:48:17.125 176 12598.33 110.42 54990.05 88888.00 2011-06-25 09:48:17.250 176 12598.27 110.42 54990.05 88888.00 2011-06-25 09:48:17.375 176 12598.25 110.45 54990.07 88888.00 2011-06-25 09:48:17.500 176 12598.15 110.45 54990.07 88888.00 2011-06-25 09:48:17.625 176 12598.12 110.47 54990.07 88888.00 2011-06-25 09:48:17.750 176 12598.15 110.45 54990.07 88888.00 2011-06-25 09:48:17.875 176 12598.02 110.40 54990.05 88888.00 2011-06-25 09:48:18.000 176 12597.98 110.40 54990.03 88888.00 2011-06-25 09:48:18.125 176 12597.98 110.40 54990.03 88888.00 2011-06-25 09:48:18.250 176 12597.95 110.35 54990.03 88888.00 2011-06-25 09:48:18.375 176 12597.92 110.40 54990.07 88888.00 2011-06-25 09:48:18.500 176 12597.85 110.38 54990.07 88888.00 2011-06-25 09:48:18.625 176 12597.80 110.38 54990.10 88888.00 2011-06-25 09:48:18.750 176 12597.75 110.33 54990.07 88888.00 2011-06-25 09:48:18.875 176 12597.67 110.33 54990.07 88888.00 2011-06-25 09:48:19.000 176 12597.65 110.38 54990.07 88888.00 2011-06-25 09:48:19.125 176 12597.67 110.40 54990.12 88888.00 2011-06-25 09:48:19.250 176 12597.65 110.38 54990.10 88888.00 2011-06-25 09:48:19.375 176 12597.65 110.40 54990.07 88888.00 2011-06-25 09:48:19.500 176 12597.60 110.40 54990.07 88888.00 2011-06-25 09:48:19.625 176 12597.52 110.33 54990.07 88888.00 2011-06-25 09:48:19.750 176 12597.45 110.33 54990.07 88888.00 2011-06-25 09:48:19.875 176 12597.42 110.35 54990.10 88888.00 2011-06-25 09:48:20.000 176 12597.42 110.35 54990.07 88888.00 2011-06-25 09:48:20.125 176 12597.45 110.35 54990.10 88888.00 2011-06-25 09:48:20.250 176 12597.45 110.33 54990.10 88888.00 2011-06-25 09:48:20.375 176 12597.42 110.33 54990.12 88888.00 2011-06-25 09:48:20.500 176 12597.33 110.35 54990.10 88888.00 2011-06-25 09:48:20.625 176 12597.25 110.35 54990.10 88888.00 2011-06-25 09:48:20.750 176 12597.20 110.33 54990.10 88888.00 2011-06-25 09:48:20.875 176 12597.12 110.28 54990.05 88888.00 2011-06-25 09:48:21.000 176 12597.05 110.30 54990.05 88888.00 2011-06-25 09:48:21.125 176 12597.00 110.30 54990.12 88888.00 2011-06-25 09:48:21.250 176 12596.92 110.30 54990.12 88888.00 2011-06-25 09:48:21.375 176 12596.95 110.30 54990.15 88888.00 2011-06-25 09:48:21.500 176 12596.90 110.28 54990.15 88888.00 2011-06-25 09:48:21.625 176 12596.90 110.28 54990.15 88888.00 2011-06-25 09:48:21.750 176 12596.92 110.28 54990.12 88888.00 2011-06-25 09:48:21.875 176 12596.95 110.25 54990.10 88888.00 2011-06-25 09:48:22.000 176 12596.88 110.22 54990.10 88888.00 2011-06-25 09:48:22.125 176 12596.77 110.20 54990.15 88888.00 2011-06-25 09:48:22.250 176 12596.70 110.17 54990.07 88888.00 2011-06-25 09:48:22.375 176 12596.65 110.15 54990.10 88888.00 2011-06-25 09:48:22.500 176 12596.62 110.17 54990.12 88888.00 2011-06-25 09:48:22.625 176 12596.62 110.15 54990.10 88888.00 2011-06-25 09:48:22.750 176 12596.65 110.10 54990.07 88888.00 2011-06-25 09:48:22.875 176 12596.62 110.12 54990.10 88888.00 2011-06-25 09:48:23.000 176 12596.58 110.15 54990.12 88888.00 2011-06-25 09:48:23.125 176 12596.52 110.15 54990.07 88888.00 2011-06-25 09:48:23.250 176 12596.48 110.12 54990.07 88888.00 2011-06-25 09:48:23.375 176 12596.52 110.10 54990.10 88888.00 2011-06-25 09:48:23.500 176 12596.48 110.12 54990.10 88888.00 2011-06-25 09:48:23.625 176 12596.40 110.08 54990.07 88888.00 2011-06-25 09:48:23.750 176 12596.35 110.10 54990.10 88888.00 2011-06-25 09:48:23.875 176 12596.30 110.08 54990.10 88888.00 2011-06-25 09:48:24.000 176 12596.30 110.08 54990.10 88888.00 2011-06-25 09:48:24.125 176 12596.25 110.05 54990.07 88888.00 2011-06-25 09:48:24.250 176 12596.15 110.03 54990.07 88888.00 2011-06-25 09:48:24.375 176 12596.15 110.05 54990.10 88888.00 2011-06-25 09:48:24.500 176 12596.15 110.05 54990.10 88888.00 2011-06-25 09:48:24.625 176 12596.15 110.05 54990.07 88888.00 2011-06-25 09:48:24.750 176 12596.10 110.03 54990.07 88888.00 2011-06-25 09:48:24.875 176 12596.08 110.03 54990.07 88888.00 2011-06-25 09:48:25.000 176 12596.05 110.03 54990.05 88888.00 2011-06-25 09:48:25.125 176 12596.00 110.03 54990.07 88888.00 2011-06-25 09:48:25.250 176 12596.00 110.05 54990.10 88888.00 2011-06-25 09:48:25.375 176 12596.02 110.05 54990.05 88888.00 2011-06-25 09:48:25.500 176 12596.00 110.05 54990.03 88888.00 2011-06-25 09:48:25.625 176 12595.98 110.08 54990.05 88888.00 2011-06-25 09:48:25.750 176 12595.98 110.08 54990.07 88888.00 2011-06-25 09:48:25.875 176 12596.00 110.05 54990.10 88888.00 2011-06-25 09:48:26.000 176 12596.00 110.03 54990.07 88888.00 2011-06-25 09:48:26.125 176 12595.90 110.00 54990.03 88888.00 2011-06-25 09:48:26.250 176 12595.80 110.03 54990.05 88888.00 2011-06-25 09:48:26.375 176 12595.80 110.08 54990.07 88888.00 2011-06-25 09:48:26.500 176 12595.85 110.08 54990.07 88888.00 2011-06-25 09:48:26.625 176 12595.90 110.05 54990.05 88888.00 2011-06-25 09:48:26.750 176 12595.85 110.05 54990.05 88888.00 2011-06-25 09:48:26.875 176 12595.80 110.05 54990.07 88888.00 2011-06-25 09:48:27.000 176 12595.70 110.05 54990.07 88888.00 2011-06-25 09:48:27.125 176 12595.67 110.03 54990.05 88888.00 2011-06-25 09:48:27.250 176 12595.73 110.00 54990.03 88888.00 2011-06-25 09:48:27.375 176 12595.77 110.05 54990.03 88888.00 2011-06-25 09:48:27.500 176 12595.73 110.08 54990.00 88888.00 2011-06-25 09:48:27.625 176 12595.67 110.05 54990.00 88888.00 2011-06-25 09:48:27.750 176 12595.67 110.05 54990.00 88888.00 2011-06-25 09:48:27.875 176 12595.65 110.10 54990.03 88888.00 2011-06-25 09:48:28.000 176 12595.58 110.08 54990.03 88888.00 2011-06-25 09:48:28.125 176 12595.60 110.05 54990.00 88888.00 2011-06-25 09:48:28.250 176 12595.62 110.05 54990.03 88888.00 2011-06-25 09:48:28.375 176 12595.62 110.08 54990.05 88888.00 2011-06-25 09:48:28.500 176 12595.60 110.10 54990.00 88888.00 2011-06-25 09:48:28.625 176 12595.55 110.08 54989.97 88888.00 2011-06-25 09:48:28.750 176 12595.52 110.10 54990.00 88888.00 2011-06-25 09:48:28.875 176 12595.50 110.10 54989.97 88888.00 2011-06-25 09:48:29.000 176 12595.48 110.10 54989.95 88888.00 2011-06-25 09:48:29.125 176 12595.52 110.08 54989.97 88888.00 2011-06-25 09:48:29.250 176 12595.50 110.10 54990.00 88888.00 2011-06-25 09:48:29.375 176 12595.45 110.10 54989.97 88888.00 2011-06-25 09:48:29.500 176 12595.42 110.12 54989.95 88888.00 2011-06-25 09:48:29.625 176 12595.50 110.12 54989.95 88888.00 2011-06-25 09:48:29.750 176 12595.50 110.12 54989.95 88888.00 2011-06-25 09:48:29.875 176 12595.52 110.12 54989.93 88888.00 2011-06-25 09:48:30.000 176 12595.50 110.20 54989.93 88888.00 2011-06-25 09:48:30.125 176 12595.50 110.22 54989.93 88888.00 2011-06-25 09:48:30.250 176 12595.52 110.25 54989.93 88888.00 2011-06-25 09:48:30.375 176 12595.58 110.30 54989.93 88888.00 2011-06-25 09:48:30.500 176 12595.55 110.25 54989.85 88888.00 2011-06-25 09:48:30.625 176 12595.50 110.25 54989.85 88888.00 2011-06-25 09:48:30.750 176 12595.50 110.30 54989.88 88888.00 2011-06-25 09:48:30.875 176 12595.55 110.33 54989.90 88888.00 2011-06-25 09:48:31.000 176 12595.52 110.30 54989.88 88888.00 2011-06-25 09:48:31.125 176 12595.52 110.33 54989.88 88888.00 2011-06-25 09:48:31.250 176 12595.50 110.33 54989.82 88888.00 2011-06-25 09:48:31.375 176 12595.48 110.33 54989.80 88888.00 2011-06-25 09:48:31.500 176 12595.48 110.35 54989.78 88888.00 2011-06-25 09:48:31.625 176 12595.48 110.38 54989.78 88888.00 2011-06-25 09:48:31.750 176 12595.50 110.38 54989.80 88888.00 2011-06-25 09:48:31.875 176 12595.52 110.40 54989.78 88888.00 2011-06-25 09:48:32.000 176 12595.58 110.40 54989.78 88888.00 2011-06-25 09:48:32.125 176 12595.58 110.45 54989.80 88888.00 2011-06-25 09:48:32.250 176 12595.50 110.42 54989.78 88888.00 2011-06-25 09:48:32.375 176 12595.52 110.45 54989.80 88888.00 2011-06-25 09:48:32.500 176 12595.50 110.47 54989.78 88888.00 2011-06-25 09:48:32.625 176 12595.55 110.55 54989.80 88888.00 2011-06-25 09:48:32.750 176 12595.55 110.50 54989.78 88888.00 2011-06-25 09:48:32.875 176 12595.58 110.55 54989.75 88888.00 2011-06-25 09:48:33.000 176 12595.58 110.58 54989.72 88888.00 2011-06-25 09:48:33.125 176 12595.58 110.60 54989.75 88888.00 2011-06-25 09:48:33.250 176 12595.60 110.62 54989.75 88888.00 2011-06-25 09:48:33.375 176 12595.67 110.62 54989.70 88888.00 2011-06-25 09:48:33.500 176 12595.65 110.60 54989.68 88888.00 2011-06-25 09:48:33.625 176 12595.60 110.62 54989.68 88888.00 2011-06-25 09:48:33.750 176 12595.65 110.65 54989.68 88888.00 2011-06-25 09:48:33.875 176 12595.60 110.67 54989.65 88888.00 2011-06-25 09:48:34.000 176 12595.55 110.67 54989.62 88888.00 2011-06-25 09:48:34.125 176 12595.60 110.67 54989.65 88888.00 2011-06-25 09:48:34.250 176 12595.62 110.65 54989.65 88888.00 2011-06-25 09:48:34.375 176 12595.62 110.67 54989.62 88888.00 2011-06-25 09:48:34.500 176 12595.62 110.75 54989.65 88888.00 2011-06-25 09:48:34.625 176 12595.67 110.78 54989.65 88888.00 2011-06-25 09:48:34.750 176 12595.70 110.80 54989.65 88888.00 2011-06-25 09:48:34.875 176 12595.73 110.85 54989.65 88888.00 2011-06-25 09:48:35.000 176 12595.77 110.85 54989.60 88888.00 2011-06-25 09:48:35.125 176 12595.80 110.83 54989.62 88888.00 2011-06-25 09:48:35.250 176 12595.75 110.85 54989.60 88888.00 2011-06-25 09:48:35.375 176 12595.80 110.88 54989.60 88888.00 2011-06-25 09:48:35.500 176 12595.75 110.90 54989.57 88888.00 2011-06-25 09:48:35.625 176 12595.75 110.90 54989.55 88888.00 2011-06-25 09:48:35.750 176 12595.77 110.90 54989.53 88888.00 2011-06-25 09:48:35.875 176 12595.83 110.92 54989.55 88888.00 2011-06-25 09:48:36.000 176 12595.88 110.95 54989.55 88888.00 2011-06-25 09:48:36.125 176 12595.90 110.92 54989.50 88888.00 2011-06-25 09:48:36.250 176 12595.90 110.95 54989.53 88888.00 2011-06-25 09:48:36.375 176 12595.92 111.00 54989.53 88888.00 2011-06-25 09:48:36.500 176 12595.92 111.00 54989.50 88888.00 2011-06-25 09:48:36.625 176 12595.85 110.95 54989.47 88888.00 2011-06-25 09:48:36.750 176 12595.88 111.00 54989.50 88888.00 2011-06-25 09:48:36.875 176 12595.95 111.05 54989.50 88888.00 2011-06-25 09:48:37.000 176 12595.98 111.08 54989.47 88888.00 2011-06-25 09:48:37.125 176 12596.00 111.12 54989.50 88888.00 2011-06-25 09:48:37.250 176 12596.00 111.10 54989.47 88888.00 2011-06-25 09:48:37.375 176 12595.95 111.08 54989.45 88888.00 2011-06-25 09:48:37.500 176 12595.98 111.08 54989.43 88888.00 2011-06-25 09:48:37.625 176 12596.00 111.10 54989.43 88888.00 2011-06-25 09:48:37.750 176 12596.02 111.10 54989.43 88888.00 2011-06-25 09:48:37.875 176 12596.10 111.10 54989.40 88888.00 2011-06-25 09:48:38.000 176 12596.12 111.12 54989.40 88888.00 2011-06-25 09:48:38.125 176 12596.12 111.17 54989.40 88888.00 2011-06-25 09:48:38.250 176 12596.10 111.17 54989.38 88888.00 2011-06-25 09:48:38.375 176 12596.12 111.17 54989.32 88888.00 2011-06-25 09:48:38.500 176 12596.12 111.17 54989.35 88888.00 2011-06-25 09:48:38.625 176 12596.17 111.20 54989.38 88888.00 2011-06-25 09:48:38.750 176 12596.20 111.20 54989.30 88888.00 2011-06-25 09:48:38.875 176 12596.17 111.20 54989.30 88888.00 2011-06-25 09:48:39.000 176 12596.17 111.22 54989.28 88888.00 2011-06-25 09:48:39.125 176 12596.20 111.25 54989.30 88888.00 2011-06-25 09:48:39.250 176 12596.27 111.30 54989.32 88888.00 2011-06-25 09:48:39.375 176 12596.30 111.28 54989.32 88888.00 2011-06-25 09:48:39.500 176 12596.27 111.25 54989.30 88888.00 2011-06-25 09:48:39.625 176 12596.30 111.28 54989.30 88888.00 2011-06-25 09:48:39.750 176 12596.35 111.30 54989.28 88888.00 2011-06-25 09:48:39.875 176 12596.45 111.35 54989.28 88888.00 2011-06-25 09:48:40.000 176 12596.48 111.30 54989.22 88888.00 2011-06-25 09:48:40.125 176 12596.52 111.30 54989.20 88888.00 2011-06-25 09:48:40.250 176 12596.50 111.33 54989.22 88888.00 2011-06-25 09:48:40.375 176 12596.48 111.33 54989.18 88888.00 2011-06-25 09:48:40.500 176 12596.45 111.38 54989.20 88888.00 2011-06-25 09:48:40.625 176 12596.45 111.40 54989.20 88888.00 2011-06-25 09:48:40.750 176 12596.40 111.40 54989.20 88888.00 2011-06-25 09:48:40.875 176 12596.40 111.45 54989.20 88888.00 2011-06-25 09:48:41.000 176 12596.45 111.45 54989.20 88888.00 2011-06-25 09:48:41.125 176 12596.52 111.47 54989.22 88888.00 2011-06-25 09:48:41.250 176 12596.52 111.50 54989.20 88888.00 2011-06-25 09:48:41.375 176 12596.52 111.50 54989.18 88888.00 2011-06-25 09:48:41.500 176 12596.55 111.55 54989.20 88888.00 2011-06-25 09:48:41.625 176 12596.60 111.62 54989.20 88888.00 2011-06-25 09:48:41.750 176 12596.62 111.58 54989.18 88888.00 2011-06-25 09:48:41.875 176 12596.65 111.58 54989.15 88888.00 2011-06-25 09:48:42.000 176 12596.65 111.58 54989.15 88888.00 2011-06-25 09:48:42.125 176 12596.73 111.62 54989.18 88888.00 2011-06-25 09:48:42.250 176 12596.73 111.65 54989.18 88888.00 2011-06-25 09:48:42.375 176 12596.80 111.70 54989.15 88888.00 2011-06-25 09:48:42.500 176 12596.83 111.65 54989.10 88888.00 2011-06-25 09:48:42.625 176 12596.75 111.62 54989.07 88888.00 2011-06-25 09:48:42.750 176 12596.67 111.65 54989.10 88888.00 2011-06-25 09:48:42.875 176 12596.70 111.72 54989.10 88888.00 2011-06-25 09:48:43.000 176 12596.75 111.72 54989.10 88888.00 2011-06-25 09:48:43.125 176 12596.80 111.72 54989.10 88888.00 2011-06-25 09:48:43.250 176 12596.85 111.75 54989.10 88888.00 2011-06-25 09:48:43.375 176 12596.95 111.78 54989.10 88888.00 2011-06-25 09:48:43.500 176 12597.02 111.80 54989.05 88888.00 2011-06-25 09:48:43.625 176 12597.00 111.78 54989.03 88888.00 2011-06-25 09:48:43.750 176 12596.98 111.83 54989.05 88888.00 2011-06-25 09:48:43.875 176 12597.02 111.83 54989.03 88888.00 2011-06-25 09:48:44.000 176 12597.08 111.83 54989.03 88888.00 2011-06-25 09:48:44.125 176 12597.05 111.85 54989.05 88888.00 2011-06-25 09:48:44.250 176 12597.02 111.88 54989.03 88888.00 2011-06-25 09:48:44.375 176 12597.05 111.90 54989.05 88888.00 2011-06-25 09:48:44.500 176 12597.05 111.95 54989.05 88888.00 2011-06-25 09:48:44.625 176 12597.08 111.92 54989.03 88888.00 2011-06-25 09:48:44.750 176 12597.12 111.92 54989.00 88888.00 2011-06-25 09:48:44.875 176 12597.17 111.92 54988.97 88888.00 2011-06-25 09:48:45.000 176 12597.15 111.92 54988.97 88888.00 2011-06-25 09:48:45.125 176 12597.17 111.92 54988.97 88888.00 2011-06-25 09:48:45.250 176 12597.15 111.92 54988.95 88888.00 2011-06-25 09:48:45.375 176 12597.10 111.90 54988.93 88888.00 2011-06-25 09:48:45.500 176 12597.12 111.90 54988.93 88888.00 2011-06-25 09:48:45.625 176 12597.12 111.97 54988.93 88888.00 2011-06-25 09:48:45.750 176 12597.15 112.00 54988.95 88888.00 2011-06-25 09:48:45.875 176 12597.17 112.00 54988.93 88888.00 2011-06-25 09:48:46.000 176 12597.15 111.97 54988.93 88888.00 2011-06-25 09:48:46.125 176 12597.17 111.95 54988.95 88888.00 2011-06-25 09:48:46.250 176 12597.23 111.97 54988.93 88888.00 2011-06-25 09:48:46.375 176 12597.33 112.00 54988.93 88888.00 2011-06-25 09:48:46.500 176 12597.33 112.00 54988.90 88888.00 2011-06-25 09:48:46.625 176 12597.30 111.97 54988.85 88888.00 2011-06-25 09:48:46.750 176 12597.27 112.00 54988.88 88888.00 2011-06-25 09:48:46.875 176 12597.40 112.03 54988.90 88888.00 2011-06-25 09:48:47.000 176 12597.48 112.03 54988.88 88888.00 2011-06-25 09:48:47.125 176 12597.40 111.97 54988.82 88888.00 2011-06-25 09:48:47.250 176 12597.40 112.00 54988.88 88888.00 2011-06-25 09:48:47.375 176 12597.40 112.05 54988.88 88888.00 2011-06-25 09:48:47.500 176 12597.38 112.05 54988.88 88888.00 2011-06-25 09:48:47.625 176 12597.42 112.05 54988.88 88888.00 2011-06-25 09:48:47.750 176 12597.45 112.08 54988.88 88888.00 2011-06-25 09:48:47.875 176 12597.38 112.05 54988.85 88888.00 2011-06-25 09:48:48.000 176 12597.38 112.05 54988.85 88888.00 2011-06-25 09:48:48.125 176 12597.40 112.08 54988.88 88888.00 2011-06-25 09:48:48.250 176 12597.35 112.10 54988.88 88888.00 2011-06-25 09:48:48.375 176 12597.48 112.12 54988.88 88888.00 2011-06-25 09:48:48.500 176 12597.50 112.12 54988.88 88888.00 2011-06-25 09:48:48.625 176 12597.42 112.15 54988.88 88888.00 2011-06-25 09:48:48.750 176 12597.33 112.15 54988.88 88888.00 2011-06-25 09:48:48.875 176 12597.38 112.12 54988.88 88888.00 2011-06-25 09:48:49.000 176 12597.42 112.17 54988.85 88888.00 2011-06-25 09:48:49.125 176 12597.40 112.17 54988.85 88888.00 2011-06-25 09:48:49.250 176 12597.35 112.17 54988.88 88888.00 2011-06-25 09:48:49.375 176 12597.40 112.17 54988.82 88888.00 2011-06-25 09:48:49.500 176 12597.38 112.20 54988.85 88888.00 2011-06-25 09:48:49.625 176 12597.38 112.22 54988.85 88888.00 2011-06-25 09:48:49.750 176 12597.38 112.22 54988.85 88888.00 2011-06-25 09:48:49.875 176 12597.40 112.25 54988.85 88888.00 2011-06-25 09:48:50.000 176 12597.40 112.22 54988.85 88888.00 2011-06-25 09:48:50.125 176 12597.42 112.25 54988.88 88888.00 2011-06-25 09:48:50.250 176 12597.42 112.25 54988.88 88888.00 2011-06-25 09:48:50.375 176 12597.45 112.28 54988.88 88888.00 2011-06-25 09:48:50.500 176 12597.35 112.25 54988.90 88888.00 2011-06-25 09:48:50.625 176 12597.35 112.28 54988.88 88888.00 2011-06-25 09:48:50.750 176 12597.35 112.28 54988.85 88888.00 2011-06-25 09:48:50.875 176 12597.35 112.22 54988.82 88888.00 2011-06-25 09:48:51.000 176 12597.35 112.22 54988.82 88888.00 2011-06-25 09:48:51.125 176 12597.38 112.22 54988.82 88888.00 2011-06-25 09:48:51.250 176 12597.38 112.22 54988.82 88888.00 2011-06-25 09:48:51.375 176 12597.42 112.25 54988.80 88888.00 2011-06-25 09:48:51.500 176 12597.45 112.28 54988.82 88888.00 2011-06-25 09:48:51.625 176 12597.40 112.30 54988.85 88888.00 2011-06-25 09:48:51.750 176 12597.38 112.30 54988.85 88888.00 2011-06-25 09:48:51.875 176 12597.35 112.28 54988.82 88888.00 2011-06-25 09:48:52.000 176 12597.35 112.25 54988.80 88888.00 2011-06-25 09:48:52.125 176 12597.30 112.25 54988.80 88888.00 2011-06-25 09:48:52.250 176 12597.27 112.25 54988.80 88888.00 2011-06-25 09:48:52.375 176 12597.30 112.25 54988.80 88888.00 2011-06-25 09:48:52.500 176 12597.33 112.28 54988.82 88888.00 2011-06-25 09:48:52.625 176 12597.33 112.30 54988.82 88888.00 2011-06-25 09:48:52.750 176 12597.35 112.28 54988.82 88888.00 2011-06-25 09:48:52.875 176 12597.38 112.28 54988.82 88888.00 2011-06-25 09:48:53.000 176 12597.38 112.25 54988.80 88888.00 2011-06-25 09:48:53.125 176 12597.33 112.22 54988.80 88888.00 2011-06-25 09:48:53.250 176 12597.33 112.22 54988.78 88888.00 2011-06-25 09:48:53.375 176 12597.42 112.25 54988.78 88888.00 2011-06-25 09:48:53.500 176 12597.45 112.25 54988.82 88888.00 2011-06-25 09:48:53.625 176 12597.35 112.22 54988.85 88888.00 2011-06-25 09:48:53.750 176 12597.27 112.25 54988.85 88888.00 2011-06-25 09:48:53.875 176 12597.30 112.30 54988.85 88888.00 2011-06-25 09:48:54.000 176 12597.33 112.28 54988.85 88888.00 2011-06-25 09:48:54.125 176 12597.33 112.25 54988.82 88888.00 2011-06-25 09:48:54.250 176 12597.33 112.22 54988.82 88888.00 2011-06-25 09:48:54.375 176 12597.33 112.22 54988.82 88888.00 2011-06-25 09:48:54.500 176 12597.25 112.22 54988.82 88888.00 2011-06-25 09:48:54.625 176 12597.20 112.20 54988.85 88888.00 2011-06-25 09:48:54.750 176 12597.23 112.20 54988.85 88888.00 2011-06-25 09:48:54.875 176 12597.30 112.25 54988.85 88888.00 2011-06-25 09:48:55.000 176 12597.27 112.22 54988.82 88888.00 2011-06-25 09:48:55.125 176 12597.30 112.22 54988.88 88888.00 2011-06-25 09:48:55.250 176 12597.25 112.22 54988.88 88888.00 2011-06-25 09:48:55.375 176 12597.25 112.22 54988.85 88888.00 2011-06-25 09:48:55.500 176 12597.20 112.17 54988.82 88888.00 2011-06-25 09:48:55.625 176 12597.15 112.15 54988.85 88888.00 2011-06-25 09:48:55.750 176 12597.17 112.15 54988.85 88888.00 2011-06-25 09:48:55.875 176 12597.15 112.15 54988.85 88888.00 2011-06-25 09:48:56.000 176 12597.15 112.10 54988.82 88888.00 2011-06-25 09:48:56.125 176 12597.15 112.10 54988.82 88888.00 2011-06-25 09:48:56.250 176 12597.20 112.17 54988.88 88888.00 2011-06-25 09:48:56.375 176 12597.20 112.15 54988.85 88888.00 2011-06-25 09:48:56.500 176 12597.15 112.12 54988.85 88888.00 2011-06-25 09:48:56.625 176 12597.15 112.12 54988.88 88888.00 2011-06-25 09:48:56.750 176 12597.20 112.12 54988.88 88888.00 2011-06-25 09:48:56.875 176 12597.20 112.15 54988.90 88888.00 2011-06-25 09:48:57.000 176 12597.20 112.12 54988.88 88888.00 2011-06-25 09:48:57.125 176 12597.15 112.10 54988.85 88888.00 2011-06-25 09:48:57.250 176 12597.15 112.05 54988.85 88888.00 2011-06-25 09:48:57.375 176 12597.17 112.08 54988.85 88888.00 2011-06-25 09:48:57.500 176 12597.05 112.05 54988.88 88888.00 2011-06-25 09:48:57.625 176 12597.02 112.05 54988.88 88888.00 2011-06-25 09:48:57.750 176 12597.08 112.12 54988.88 88888.00 2011-06-25 09:48:57.875 176 12597.12 112.12 54988.85 88888.00 2011-06-25 09:48:58.000 176 12597.08 112.08 54988.82 88888.00 2011-06-25 09:48:58.125 176 12597.05 112.08 54988.82 88888.00 2011-06-25 09:48:58.250 176 12597.05 112.05 54988.85 88888.00 2011-06-25 09:48:58.375 176 12597.08 112.08 54988.88 88888.00 2011-06-25 09:48:58.500 176 12597.05 112.08 54988.90 88888.00 2011-06-25 09:48:58.625 176 12597.02 112.10 54988.90 88888.00 2011-06-25 09:48:58.750 176 12597.02 112.10 54988.88 88888.00 2011-06-25 09:48:58.875 176 12596.98 112.03 54988.85 88888.00 2011-06-25 09:48:59.000 176 12596.92 112.05 54988.85 88888.00 2011-06-25 09:48:59.125 176 12596.95 112.08 54988.90 88888.00 2011-06-25 09:48:59.250 176 12596.95 112.05 54988.90 88888.00 2011-06-25 09:48:59.375 176 12596.95 112.03 54988.88 88888.00 2011-06-25 09:48:59.500 176 12596.90 112.03 54988.88 88888.00 2011-06-25 09:48:59.625 176 12596.88 112.03 54988.88 88888.00 2011-06-25 09:48:59.750 176 12596.88 112.00 54988.88 88888.00 2011-06-25 09:48:59.875 176 12596.83 112.00 54988.88 88888.00 2011-06-25 09:49:00.000 176 12596.88 112.00 54988.88 88888.00 2011-06-25 09:49:00.125 176 12596.83 112.00 54988.90 88888.00 2011-06-25 09:49:00.250 176 12596.77 112.03 54988.88 88888.00 2011-06-25 09:49:00.375 176 12596.70 112.00 54988.88 88888.00 2011-06-25 09:49:00.500 176 12596.65 111.97 54988.85 88888.00 2011-06-25 09:49:00.625 176 12596.67 111.95 54988.88 88888.00 2011-06-25 09:49:00.750 176 12596.77 111.97 54988.93 88888.00 2011-06-25 09:49:00.875 176 12596.73 111.97 54988.90 88888.00 2011-06-25 09:49:01.000 176 12596.70 111.95 54988.88 88888.00 2011-06-25 09:49:01.125 176 12596.62 111.95 54988.85 88888.00 2011-06-25 09:49:01.250 176 12596.60 111.92 54988.88 88888.00 2011-06-25 09:49:01.375 176 12596.67 111.92 54988.88 88888.00 2011-06-25 09:49:01.500 176 12596.65 111.90 54988.88 88888.00 2011-06-25 09:49:01.625 176 12596.62 111.92 54988.88 88888.00 2011-06-25 09:49:01.750 176 12596.55 111.92 54988.88 88888.00 2011-06-25 09:49:01.875 176 12596.55 111.92 54988.88 88888.00 2011-06-25 09:49:02.000 176 12596.58 111.88 54988.85 88888.00 2011-06-25 09:49:02.125 176 12596.58 111.85 54988.85 88888.00 2011-06-25 09:49:02.250 176 12596.52 111.90 54988.88 88888.00 2011-06-25 09:49:02.375 176 12596.52 111.90 54988.85 88888.00 2011-06-25 09:49:02.500 176 12596.50 111.85 54988.85 88888.00 2011-06-25 09:49:02.625 176 12596.45 111.88 54988.82 88888.00 2011-06-25 09:49:02.750 176 12596.42 111.85 54988.85 88888.00 2011-06-25 09:49:02.875 176 12596.42 111.85 54988.85 88888.00 2011-06-25 09:49:03.000 176 12596.42 111.83 54988.82 88888.00 2011-06-25 09:49:03.125 176 12596.45 111.83 54988.85 88888.00 2011-06-25 09:49:03.250 176 12596.42 111.80 54988.88 88888.00 2011-06-25 09:49:03.375 176 12596.40 111.80 54988.85 88888.00 2011-06-25 09:49:03.500 176 12596.35 111.83 54988.88 88888.00 2011-06-25 09:49:03.625 176 12596.33 111.80 54988.88 88888.00 2011-06-25 09:49:03.750 176 12596.35 111.80 54988.88 88888.00 2011-06-25 09:49:03.875 176 12596.35 111.80 54988.88 88888.00 2011-06-25 09:49:04.000 176 12596.30 111.78 54988.88 88888.00 2011-06-25 09:49:04.125 176 12596.27 111.75 54988.88 88888.00 2011-06-25 09:49:04.250 176 12596.27 111.72 54988.90 88888.00 2011-06-25 09:49:04.375 176 12596.25 111.78 54988.90 88888.00 2011-06-25 09:49:04.500 176 12596.33 111.78 54988.88 88888.00 2011-06-25 09:49:04.625 176 12596.33 111.75 54988.88 88888.00 2011-06-25 09:49:04.750 176 12596.27 111.70 54988.85 88888.00 2011-06-25 09:49:04.875 176 12596.23 111.75 54988.85 88888.00 2011-06-25 09:49:05.000 176 12596.23 111.75 54988.85 88888.00 2011-06-25 09:49:05.125 176 12596.12 111.67 54988.88 88888.00 2011-06-25 09:49:05.250 176 12596.08 111.70 54988.88 88888.00 2011-06-25 09:49:05.375 176 12596.12 111.72 54988.88 88888.00 2011-06-25 09:49:05.500 176 12596.10 111.70 54988.85 88888.00 2011-06-25 09:49:05.625 176 12596.05 111.67 54988.88 88888.00 2011-06-25 09:49:05.750 176 12596.05 111.70 54988.90 88888.00 2011-06-25 09:49:05.875 176 12596.05 111.70 54988.88 88888.00 2011-06-25 09:49:06.000 176 12596.08 111.75 54988.90 88888.00 2011-06-25 09:49:06.125 176 12596.10 111.72 54988.90 88888.00 2011-06-25 09:49:06.250 176 12596.05 111.70 54988.90 88888.00 2011-06-25 09:49:06.375 176 12596.00 111.67 54988.85 88888.00 2011-06-25 09:49:06.500 176 12596.02 111.65 54988.85 88888.00 2011-06-25 09:49:06.625 176 12596.02 111.65 54988.85 88888.00 2011-06-25 09:49:06.750 176 12596.02 111.62 54988.88 88888.00 2011-06-25 09:49:06.875 176 12596.00 111.60 54988.88 88888.00 2011-06-25 09:49:07.000 176 12596.05 111.62 54988.85 88888.00 2011-06-25 09:49:07.125 176 12596.08 111.60 54988.85 88888.00 2011-06-25 09:49:07.250 176 12596.08 111.62 54988.85 88888.00 2011-06-25 09:49:07.375 176 12596.05 111.60 54988.85 88888.00 2011-06-25 09:49:07.500 176 12596.02 111.60 54988.85 88888.00 2011-06-25 09:49:07.625 176 12596.02 111.62 54988.85 88888.00 2011-06-25 09:49:07.750 176 12596.02 111.62 54988.85 88888.00 2011-06-25 09:49:07.875 176 12595.95 111.60 54988.85 88888.00 2011-06-25 09:49:08.000 176 12595.88 111.55 54988.85 88888.00 2011-06-25 09:49:08.125 176 12595.85 111.53 54988.85 88888.00 2011-06-25 09:49:08.250 176 12595.90 111.53 54988.85 88888.00 2011-06-25 09:49:08.375 176 12595.92 111.55 54988.88 88888.00 2011-06-25 09:49:08.500 176 12595.92 111.53 54988.82 88888.00 2011-06-25 09:49:08.625 176 12595.92 111.50 54988.82 88888.00 2011-06-25 09:49:08.750 176 12595.95 111.55 54988.82 88888.00 2011-06-25 09:49:08.875 176 12595.95 111.55 54988.85 88888.00 2011-06-25 09:49:09.000 176 12595.95 111.58 54988.85 88888.00 2011-06-25 09:49:09.125 176 12595.92 111.58 54988.85 88888.00 2011-06-25 09:49:09.250 176 12595.85 111.50 54988.82 88888.00 2011-06-25 09:49:09.375 176 12595.80 111.50 54988.80 88888.00 2011-06-25 09:49:09.500 176 12595.75 111.50 54988.80 88888.00 2011-06-25 09:49:09.625 176 12595.75 111.55 54988.82 88888.00 2011-06-25 09:49:09.750 176 12595.77 111.50 54988.82 88888.00 2011-06-25 09:49:09.875 176 12595.80 111.50 54988.80 88888.00 2011-06-25 09:49:10.000 176 12595.85 111.47 54988.80 88888.00 2011-06-25 09:49:10.125 176 12595.88 111.50 54988.80 88888.00 2011-06-25 09:49:10.250 176 12595.90 111.47 54988.80 88888.00 2011-06-25 09:49:10.375 176 12595.85 111.42 54988.80 88888.00 2011-06-25 09:49:10.500 176 12595.83 111.45 54988.78 88888.00 2011-06-25 09:49:10.625 176 12595.80 111.47 54988.78 88888.00 2011-06-25 09:49:10.750 176 12595.77 111.47 54988.78 88888.00 2011-06-25 09:49:10.875 176 12595.77 111.50 54988.78 88888.00 2011-06-25 09:49:11.000 176 12595.75 111.47 54988.75 88888.00 2011-06-25 09:49:11.125 176 12595.73 111.45 54988.75 88888.00 2011-06-25 09:49:11.250 176 12595.77 111.42 54988.78 88888.00 2011-06-25 09:49:11.375 176 12595.75 111.42 54988.78 88888.00 2011-06-25 09:49:11.500 176 12595.73 111.42 54988.78 88888.00 2011-06-25 09:49:11.625 176 12595.75 111.38 54988.70 88888.00 2011-06-25 09:49:11.750 176 12595.75 111.38 54988.70 88888.00 2011-06-25 09:49:11.875 176 12595.77 111.38 54988.72 88888.00 2011-06-25 09:49:12.000 176 12595.83 111.38 54988.70 88888.00 2011-06-25 09:49:12.125 176 12595.85 111.38 54988.70 88888.00 2011-06-25 09:49:12.250 176 12595.83 111.30 54988.72 88888.00 2011-06-25 09:49:12.375 176 12595.80 111.30 54988.70 88888.00 2011-06-25 09:49:12.500 176 12595.80 111.33 54988.70 88888.00 2011-06-25 09:49:12.625 176 12595.85 111.38 54988.70 88888.00 2011-06-25 09:49:12.750 176 12595.83 111.38 54988.70 88888.00 2011-06-25 09:49:12.875 176 12595.73 111.33 54988.70 88888.00 2011-06-25 09:49:13.000 176 12595.75 111.33 54988.70 88888.00 2011-06-25 09:49:13.125 176 12595.83 111.40 54988.72 88888.00 2011-06-25 09:49:13.250 176 12595.77 111.38 54988.68 88888.00 2011-06-25 09:49:13.375 176 12595.73 111.33 54988.65 88888.00 2011-06-25 09:49:13.500 176 12595.75 111.33 54988.65 88888.00 2011-06-25 09:49:13.625 176 12595.80 111.38 54988.68 88888.00 2011-06-25 09:49:13.750 176 12595.83 111.38 54988.68 88888.00 2011-06-25 09:49:13.875 176 12595.85 111.38 54988.68 88888.00 2011-06-25 09:49:14.000 176 12595.80 111.38 54988.62 88888.00 2011-06-25 09:49:14.125 176 12595.75 111.40 54988.65 88888.00 2011-06-25 09:49:14.250 176 12595.73 111.35 54988.68 88888.00 2011-06-25 09:49:14.375 176 12595.77 111.35 54988.62 88888.00 2011-06-25 09:49:14.500 176 12595.85 111.40 54988.65 88888.00 2011-06-25 09:49:14.625 176 12595.90 111.38 54988.65 88888.00 2011-06-25 09:49:14.750 176 12595.92 111.35 54988.62 88888.00 2011-06-25 09:49:14.875 176 12595.92 111.38 54988.62 88888.00 2011-06-25 09:49:15.000 176 12595.95 111.38 54988.62 88888.00 2011-06-25 09:49:15.125 176 12596.00 111.38 54988.62 88888.00 2011-06-25 09:49:15.250 176 12595.95 111.35 54988.60 88888.00 2011-06-25 09:49:15.375 176 12595.95 111.33 54988.60 88888.00 2011-06-25 09:49:15.500 176 12595.92 111.30 54988.57 88888.00 2011-06-25 09:49:15.625 176 12595.90 111.33 54988.57 88888.00 2011-06-25 09:49:15.750 176 12595.98 111.38 54988.57 88888.00 2011-06-25 09:49:15.875 176 12595.98 111.33 54988.55 88888.00 2011-06-25 09:49:16.000 176 12595.98 111.33 54988.55 88888.00 2011-06-25 09:49:16.125 176 12595.92 111.38 54988.60 88888.00 2011-06-25 09:49:16.250 176 12595.90 111.35 54988.57 88888.00 2011-06-25 09:49:16.375 176 12595.95 111.38 54988.57 88888.00 2011-06-25 09:49:16.500 176 12595.98 111.35 54988.53 88888.00 2011-06-25 09:49:16.625 176 12596.02 111.35 54988.50 88888.00 2011-06-25 09:49:16.750 176 12596.02 111.33 54988.53 88888.00 2011-06-25 09:49:16.875 176 12596.00 111.33 54988.53 88888.00 2011-06-25 09:49:17.000 176 12596.00 111.33 54988.50 88888.00 2011-06-25 09:49:17.125 176 12596.02 111.38 54988.53 88888.00 2011-06-25 09:49:17.250 176 12596.02 111.30 54988.47 88888.00 2011-06-25 09:49:17.375 176 12596.02 111.30 54988.50 88888.00 2011-06-25 09:49:17.500 176 12596.05 111.30 54988.47 88888.00 2011-06-25 09:49:17.625 176 12596.02 111.28 54988.45 88888.00 2011-06-25 09:49:17.750 176 12596.05 111.30 54988.45 88888.00 2011-06-25 09:49:17.875 176 12596.08 111.30 54988.45 88888.00 2011-06-25 09:49:18.000 176 12596.10 111.33 54988.47 88888.00 2011-06-25 09:49:18.125 176 12596.17 111.35 54988.47 88888.00 2011-06-25 09:49:18.250 176 12596.20 111.28 54988.47 88888.00 2011-06-25 09:49:18.375 176 12596.23 111.30 54988.45 88888.00 2011-06-25 09:49:18.500 176 12596.25 111.33 54988.43 88888.00 2011-06-25 09:49:18.625 176 12596.20 111.28 54988.40 88888.00 2011-06-25 09:49:18.750 176 12596.23 111.28 54988.43 88888.00 2011-06-25 09:49:18.875 176 12596.23 111.30 54988.43 88888.00 2011-06-25 09:49:19.000 176 12596.20 111.33 54988.43 88888.00 2011-06-25 09:49:19.125 176 12596.25 111.33 54988.40 88888.00 2011-06-25 09:49:19.250 176 12596.23 111.25 54988.43 88888.00 2011-06-25 09:49:19.375 176 12596.25 111.25 54988.40 88888.00 2011-06-25 09:49:19.500 176 12596.23 111.25 54988.35 88888.00 2011-06-25 09:49:19.625 176 12596.23 111.25 54988.38 88888.00 2011-06-25 09:49:19.750 176 12596.25 111.28 54988.40 88888.00 2011-06-25 09:49:19.875 176 12596.30 111.35 54988.38 88888.00 2011-06-25 09:49:20.000 176 12596.33 111.33 54988.38 88888.00 2011-06-25 09:49:20.125 176 12596.33 111.33 54988.38 88888.00 2011-06-25 09:49:20.250 176 12596.30 111.30 54988.35 88888.00 2011-06-25 09:49:20.375 176 12596.38 111.30 54988.35 88888.00 2011-06-25 09:49:20.500 176 12596.48 111.30 54988.38 88888.00 2011-06-25 09:49:20.625 176 12596.55 111.30 54988.35 88888.00 2011-06-25 09:49:20.750 176 12596.55 111.33 54988.35 88888.00 2011-06-25 09:49:20.875 176 12596.55 111.35 54988.32 88888.00 2011-06-25 09:49:21.000 176 12596.55 111.33 54988.30 88888.00 2011-06-25 09:49:21.125 176 12596.58 111.30 54988.32 88888.00 2011-06-25 09:49:21.250 176 12596.58 111.28 54988.30 88888.00 2011-06-25 09:49:21.375 176 12596.60 111.30 54988.30 88888.00 2011-06-25 09:49:21.500 176 12596.67 111.33 54988.28 88888.00 2011-06-25 09:49:21.625 176 12596.65 111.35 54988.28 88888.00 2011-06-25 09:49:21.750 176 12596.70 111.33 54988.28 88888.00 2011-06-25 09:49:21.875 176 12596.75 111.30 54988.28 88888.00 2011-06-25 09:49:22.000 176 12596.75 111.30 54988.28 88888.00 2011-06-25 09:49:22.125 176 12596.70 111.30 54988.25 88888.00 2011-06-25 09:49:22.250 176 12596.73 111.38 54988.28 88888.00 2011-06-25 09:49:22.375 176 12596.83 111.40 54988.25 88888.00 2011-06-25 09:49:22.500 176 12596.83 111.38 54988.25 88888.00 2011-06-25 09:49:22.625 176 12596.83 111.35 54988.20 88888.00 2011-06-25 09:49:22.750 176 12596.85 111.42 54988.22 88888.00 2011-06-25 09:49:22.875 176 12596.90 111.40 54988.22 88888.00 2011-06-25 09:49:23.000 176 12596.95 111.35 54988.20 88888.00 2011-06-25 09:49:23.125 176 12596.95 111.40 54988.20 88888.00 2011-06-25 09:49:23.250 176 12596.92 111.40 54988.20 88888.00 2011-06-25 09:49:23.375 176 12596.95 111.38 54988.15 88888.00 2011-06-25 09:49:23.500 176 12597.00 111.40 54988.18 88888.00 2011-06-25 09:49:23.625 176 12597.05 111.40 54988.18 88888.00 2011-06-25 09:49:23.750 176 12597.05 111.42 54988.15 88888.00 2011-06-25 09:49:23.875 176 12597.10 111.45 54988.15 88888.00 2011-06-25 09:49:24.000 176 12597.10 111.40 54988.10 88888.00 2011-06-25 09:49:24.125 176 12597.05 111.38 54988.10 88888.00 2011-06-25 09:49:24.250 176 12597.10 111.42 54988.10 88888.00 2011-06-25 09:49:24.375 176 12597.20 111.45 54988.10 88888.00 2011-06-25 09:49:24.500 176 12597.20 111.45 54988.07 88888.00 2011-06-25 09:49:24.625 176 12597.15 111.47 54988.10 88888.00 2011-06-25 09:49:24.750 176 12597.20 111.47 54988.07 88888.00 2011-06-25 09:49:24.875 176 12597.27 111.50 54988.05 88888.00 2011-06-25 09:49:25.000 176 12597.40 111.55 54988.07 88888.00 2011-06-25 09:49:25.125 176 12597.45 111.53 54988.10 88888.00 2011-06-25 09:49:25.250 176 12597.45 111.50 54988.05 88888.00 2011-06-25 09:49:25.375 176 12597.48 111.50 54988.03 88888.00 2011-06-25 09:49:25.500 176 12597.48 111.50 54988.05 88888.00 2011-06-25 09:49:25.625 176 12597.55 111.53 54988.07 88888.00 2011-06-25 09:49:25.750 176 12597.58 111.50 54988.05 88888.00 2011-06-25 09:49:25.875 176 12597.58 111.53 54988.05 88888.00 2011-06-25 09:49:26.000 176 12597.58 111.50 54988.03 88888.00 2011-06-25 09:49:26.125 176 12597.62 111.53 54988.03 88888.00 2011-06-25 09:49:26.250 176 12597.73 111.53 54988.03 88888.00 2011-06-25 09:49:26.375 176 12597.80 111.55 54988.03 88888.00 2011-06-25 09:49:26.500 176 12597.77 111.55 54988.03 88888.00 2011-06-25 09:49:26.625 176 12597.75 111.58 54988.03 88888.00 2011-06-25 09:49:26.750 176 12597.70 111.58 54988.03 88888.00 2011-06-25 09:49:26.875 176 12597.75 111.58 54988.00 88888.00 2011-06-25 09:49:27.000 176 12597.77 111.53 54987.97 88888.00 2011-06-25 09:49:27.125 176 12597.80 111.53 54987.97 88888.00 2011-06-25 09:49:27.250 176 12597.83 111.53 54987.97 88888.00 2011-06-25 09:49:27.375 176 12597.85 111.55 54987.97 88888.00 2011-06-25 09:49:27.500 176 12597.83 111.60 54987.97 88888.00 2011-06-25 09:49:27.625 176 12597.88 111.60 54987.97 88888.00 2011-06-25 09:49:27.750 176 12597.92 111.60 54987.95 88888.00 2011-06-25 09:49:27.875 176 12598.00 111.60 54987.97 88888.00 2011-06-25 09:49:28.000 176 12598.00 111.60 54987.95 88888.00 2011-06-25 09:49:28.125 176 12598.00 111.60 54987.95 88888.00 2011-06-25 09:49:28.250 176 12597.95 111.62 54987.93 88888.00 2011-06-25 09:49:28.375 176 12598.00 111.58 54987.93 88888.00 2011-06-25 09:49:28.500 176 12598.05 111.58 54987.93 88888.00 2011-06-25 09:49:28.625 176 12598.10 111.60 54987.95 88888.00 2011-06-25 09:49:28.750 176 12598.15 111.60 54987.95 88888.00 2011-06-25 09:49:28.875 176 12598.20 111.60 54987.90 88888.00 2011-06-25 09:49:29.000 176 12598.27 111.60 54987.95 88888.00 2011-06-25 09:49:29.125 176 12598.30 111.60 54987.95 88888.00 2011-06-25 09:49:29.250 176 12598.25 111.58 54987.95 88888.00 2011-06-25 09:49:29.375 176 12598.25 111.60 54987.93 88888.00 2011-06-25 09:49:29.500 176 12598.25 111.60 54987.93 88888.00 2011-06-25 09:49:29.625 176 12598.33 111.65 54987.95 88888.00 2011-06-25 09:49:29.750 176 12598.38 111.65 54987.93 88888.00 2011-06-25 09:49:29.875 176 12598.38 111.65 54987.93 88888.00 2011-06-25 09:49:30.000 176 12598.35 111.62 54987.90 88888.00 2011-06-25 09:49:30.125 176 12598.33 111.65 54987.93 88888.00 2011-06-25 09:49:30.250 176 12598.33 111.58 54987.93 88888.00 2011-06-25 09:49:30.375 176 12598.38 111.58 54987.93 88888.00 2011-06-25 09:49:30.500 176 12598.38 111.60 54987.90 88888.00 2011-06-25 09:49:30.625 176 12598.40 111.62 54987.90 88888.00 2011-06-25 09:49:30.750 176 12598.40 111.62 54987.90 88888.00 2011-06-25 09:49:30.875 176 12598.40 111.62 54987.90 88888.00 2011-06-25 09:49:31.000 176 12598.45 111.62 54987.88 88888.00 2011-06-25 09:49:31.125 176 12598.48 111.65 54987.93 88888.00 2011-06-25 09:49:31.250 176 12598.50 111.62 54987.90 88888.00 2011-06-25 09:49:31.375 176 12598.58 111.65 54987.90 88888.00 2011-06-25 09:49:31.500 176 12598.62 111.65 54987.90 88888.00 2011-06-25 09:49:31.625 176 12598.55 111.60 54987.88 88888.00 2011-06-25 09:49:31.750 176 12598.52 111.58 54987.88 88888.00 2011-06-25 09:49:31.875 176 12598.58 111.62 54987.88 88888.00 2011-06-25 09:49:32.000 176 12598.65 111.65 54987.88 88888.00 2011-06-25 09:49:32.125 176 12598.65 111.65 54987.88 88888.00 2011-06-25 09:49:32.250 176 12598.60 111.62 54987.88 88888.00 2011-06-25 09:49:32.375 176 12598.67 111.62 54987.88 88888.00 2011-06-25 09:49:32.500 176 12598.67 111.62 54987.88 88888.00 2011-06-25 09:49:32.625 176 12598.67 111.62 54987.85 88888.00 2011-06-25 09:49:32.750 176 12598.67 111.62 54987.88 88888.00 2011-06-25 09:49:32.875 176 12598.73 111.67 54987.90 88888.00 2011-06-25 09:49:33.000 176 12598.77 111.65 54987.88 88888.00 2011-06-25 09:49:33.125 176 12598.77 111.67 54987.88 88888.00 2011-06-25 09:49:33.250 176 12598.77 111.67 54987.88 88888.00 2011-06-25 09:49:33.375 176 12598.83 111.65 54987.88 88888.00 2011-06-25 09:49:33.500 176 12598.85 111.72 54987.90 88888.00 2011-06-25 09:49:33.625 176 12598.88 111.67 54987.88 88888.00 2011-06-25 09:49:33.750 176 12598.83 111.65 54987.85 88888.00 2011-06-25 09:49:33.875 176 12598.83 111.62 54987.85 88888.00 2011-06-25 09:49:34.000 176 12598.88 111.62 54987.88 88888.00 2011-06-25 09:49:34.125 176 12598.85 111.65 54987.88 88888.00 2011-06-25 09:49:34.250 176 12598.77 111.62 54987.88 88888.00 2011-06-25 09:49:34.375 176 12598.80 111.65 54987.88 88888.00 2011-06-25 09:49:34.500 176 12598.83 111.65 54987.88 88888.00 2011-06-25 09:49:34.625 176 12598.88 111.62 54987.88 88888.00 2011-06-25 09:49:34.750 176 12598.85 111.62 54987.85 88888.00 2011-06-25 09:49:34.875 176 12598.88 111.62 54987.88 88888.00 2011-06-25 09:49:35.000 176 12598.90 111.62 54987.90 88888.00 2011-06-25 09:49:35.125 176 12598.85 111.60 54987.88 88888.00 2011-06-25 09:49:35.250 176 12598.88 111.55 54987.82 88888.00 2011-06-25 09:49:35.375 176 12598.95 111.58 54987.85 88888.00 2011-06-25 09:49:35.500 176 12598.98 111.58 54987.88 88888.00 2011-06-25 09:49:35.625 176 12598.92 111.62 54987.88 88888.00 2011-06-25 09:49:35.750 176 12598.85 111.60 54987.85 88888.00 2011-06-25 09:49:35.875 176 12598.88 111.58 54987.88 88888.00 2011-06-25 09:49:36.000 176 12598.92 111.60 54987.88 88888.00 2011-06-25 09:49:36.125 176 12598.92 111.60 54987.88 88888.00 2011-06-25 09:49:36.250 176 12598.88 111.60 54987.88 88888.00 2011-06-25 09:49:36.375 176 12598.90 111.60 54987.85 88888.00 2011-06-25 09:49:36.500 176 12598.95 111.58 54987.88 88888.00 2011-06-25 09:49:36.625 176 12598.95 111.55 54987.88 88888.00 2011-06-25 09:49:36.750 176 12598.92 111.53 54987.85 88888.00 2011-06-25 09:49:36.875 176 12598.88 111.53 54987.88 88888.00 2011-06-25 09:49:37.000 176 12598.92 111.53 54987.90 88888.00 2011-06-25 09:49:37.125 176 12598.90 111.55 54987.88 88888.00 2011-06-25 09:49:37.250 176 12598.85 111.58 54987.90 88888.00 2011-06-25 09:49:37.375 176 12598.95 111.58 54987.93 88888.00 2011-06-25 09:49:37.500 176 12598.98 111.53 54987.85 88888.00 2011-06-25 09:49:37.625 176 12598.95 111.53 54987.85 88888.00 2011-06-25 09:49:37.750 176 12598.90 111.55 54987.85 88888.00 2011-06-25 09:49:37.875 176 12598.92 111.58 54987.88 88888.00 2011-06-25 09:49:38.000 176 12598.95 111.58 54987.90 88888.00 2011-06-25 09:49:38.125 176 12598.92 111.58 54987.93 88888.00 2011-06-25 09:49:38.250 176 12598.92 111.58 54987.90 88888.00 2011-06-25 09:49:38.375 176 12598.98 111.58 54987.90 88888.00 2011-06-25 09:49:38.500 176 12598.95 111.58 54987.88 88888.00 2011-06-25 09:49:38.625 176 12599.02 111.58 54987.90 88888.00 2011-06-25 09:49:38.750 176 12599.05 111.58 54987.90 88888.00 2011-06-25 09:49:38.875 176 12599.02 111.53 54987.88 88888.00 2011-06-25 09:49:39.000 176 12599.05 111.55 54987.90 88888.00 2011-06-25 09:49:39.125 176 12599.08 111.58 54987.93 88888.00 2011-06-25 09:49:39.250 176 12599.00 111.60 54987.95 88888.00 2011-06-25 09:49:39.375 176 12598.92 111.58 54987.90 88888.00 2011-06-25 09:49:39.500 176 12598.90 111.58 54987.93 88888.00 2011-06-25 09:49:39.625 176 12599.02 111.60 54987.93 88888.00 2011-06-25 09:49:39.750 176 12599.10 111.60 54987.93 88888.00 2011-06-25 09:49:39.875 176 12599.12 111.58 54987.90 88888.00 2011-06-25 09:49:40.000 176 12599.15 111.58 54987.90 88888.00 2011-06-25 09:49:40.125 176 12599.08 111.55 54987.93 88888.00 2011-06-25 09:49:40.250 176 12599.02 111.55 54987.93 88888.00 2011-06-25 09:49:40.375 176 12599.00 111.53 54987.90 88888.00 2011-06-25 09:49:40.500 176 12599.02 111.53 54987.88 88888.00 2011-06-25 09:49:40.625 176 12599.10 111.60 54987.93 88888.00 2011-06-25 09:49:40.750 176 12599.10 111.62 54987.95 88888.00 2011-06-25 09:49:40.875 176 12599.10 111.62 54987.93 88888.00 2011-06-25 09:49:41.000 176 12599.00 111.60 54987.90 88888.00 2011-06-25 09:49:41.125 176 12598.90 111.58 54987.93 88888.00 2011-06-25 09:49:41.250 176 12598.95 111.60 54987.95 88888.00 2011-06-25 09:49:41.375 176 12599.10 111.65 54987.97 88888.00 2011-06-25 09:49:41.500 176 12599.10 111.60 54987.97 88888.00 2011-06-25 09:49:41.625 176 12599.02 111.55 54987.97 88888.00 2011-06-25 09:49:41.750 176 12599.02 111.58 54987.97 88888.00 2011-06-25 09:49:41.875 176 12599.05 111.60 54987.97 88888.00 2011-06-25 09:49:42.000 176 12599.05 111.58 54987.95 88888.00 2011-06-25 09:49:42.125 176 12599.02 111.60 54987.97 88888.00 2011-06-25 09:49:42.250 176 12598.98 111.65 54987.97 88888.00 2011-06-25 09:49:42.375 176 12598.95 111.60 54987.95 88888.00 2011-06-25 09:49:42.500 176 12598.95 111.58 54987.93 88888.00 2011-06-25 09:49:42.625 176 12598.92 111.58 54987.95 88888.00 2011-06-25 09:49:42.750 176 12598.90 111.60 54987.93 88888.00 2011-06-25 09:49:42.875 176 12598.88 111.58 54987.93 88888.00 2011-06-25 09:49:43.000 176 12598.90 111.62 54987.95 88888.00 2011-06-25 09:49:43.125 176 12598.90 111.62 54987.95 88888.00 2011-06-25 09:49:43.250 176 12598.92 111.62 54987.97 88888.00 2011-06-25 09:49:43.375 176 12598.95 111.62 54987.97 88888.00 2011-06-25 09:49:43.500 176 12598.95 111.58 54987.95 88888.00 2011-06-25 09:49:43.625 176 12598.95 111.60 54987.97 88888.00 2011-06-25 09:49:43.750 176 12598.92 111.62 54988.00 88888.00 2011-06-25 09:49:43.875 176 12598.92 111.65 54988.00 88888.00 2011-06-25 09:49:44.000 176 12598.92 111.58 54987.97 88888.00 2011-06-25 09:49:44.125 176 12598.90 111.55 54987.97 88888.00 2011-06-25 09:49:44.250 176 12598.95 111.55 54987.97 88888.00 2011-06-25 09:49:44.375 176 12598.98 111.58 54987.97 88888.00 2011-06-25 09:49:44.500 176 12599.00 111.58 54987.97 88888.00 2011-06-25 09:49:44.625 176 12599.02 111.58 54987.97 88888.00 2011-06-25 09:49:44.750 176 12599.00 111.58 54988.00 88888.00 2011-06-25 09:49:44.875 176 12599.02 111.58 54987.97 88888.00 2011-06-25 09:49:45.000 176 12599.00 111.55 54987.97 88888.00 2011-06-25 09:49:45.125 176 12598.95 111.55 54987.97 88888.00 2011-06-25 09:49:45.250 176 12598.90 111.55 54987.97 88888.00 2011-06-25 09:49:45.375 176 12598.98 111.60 54987.97 88888.00 2011-06-25 09:49:45.500 176 12598.98 111.58 54987.97 88888.00 2011-06-25 09:49:45.625 176 12598.95 111.55 54987.97 88888.00 2011-06-25 09:49:45.750 176 12598.95 111.53 54987.97 88888.00 2011-06-25 09:49:45.875 176 12599.00 111.62 54988.03 88888.00 2011-06-25 09:49:46.000 176 12599.05 111.65 54988.03 88888.00 2011-06-25 09:49:46.125 176 12599.05 111.58 54988.00 88888.00 2011-06-25 09:49:46.250 176 12598.92 111.58 54988.03 88888.00 2011-06-25 09:49:46.375 176 12598.92 111.60 54988.00 88888.00 2011-06-25 09:49:46.500 176 12598.92 111.55 54987.97 88888.00 2011-06-25 09:49:46.625 176 12598.98 111.58 54988.03 88888.00 2011-06-25 09:49:46.750 176 12598.98 111.62 54988.03 88888.00 2011-06-25 09:49:46.875 176 12598.98 111.65 54988.03 88888.00 2011-06-25 09:49:47.000 176 12599.05 111.60 54988.00 88888.00 2011-06-25 09:49:47.125 176 12599.10 111.60 54988.00 88888.00 2011-06-25 09:49:47.250 176 12599.08 111.62 54988.03 88888.00 2011-06-25 09:49:47.375 176 12599.02 111.62 54987.97 88888.00 2011-06-25 09:49:47.500 176 12598.95 111.62 54987.97 88888.00 2011-06-25 09:49:47.625 176 12598.95 111.62 54988.00 88888.00 2011-06-25 09:49:47.750 176 12598.90 111.60 54987.97 88888.00 2011-06-25 09:49:47.875 176 12598.90 111.62 54988.03 88888.00 2011-06-25 09:49:48.000 176 12598.95 111.62 54988.03 88888.00 2011-06-25 09:49:48.125 176 12598.98 111.62 54988.00 88888.00 2011-06-25 09:49:48.250 176 12598.92 111.62 54988.00 88888.00 2011-06-25 09:49:48.375 176 12598.92 111.60 54988.00 88888.00 2011-06-25 09:49:48.500 176 12598.92 111.60 54988.00 88888.00 2011-06-25 09:49:48.625 176 12598.90 111.60 54988.03 88888.00 2011-06-25 09:49:48.750 176 12598.88 111.60 54988.03 88888.00 2011-06-25 09:49:48.875 176 12598.88 111.62 54988.03 88888.00 2011-06-25 09:49:49.000 176 12598.90 111.65 54988.00 88888.00 2011-06-25 09:49:49.125 176 12598.90 111.62 54988.05 88888.00 2011-06-25 09:49:49.250 176 12598.88 111.62 54988.05 88888.00 2011-06-25 09:49:49.375 176 12598.88 111.65 54988.05 88888.00 2011-06-25 09:49:49.500 176 12598.88 111.65 54988.03 88888.00 2011-06-25 09:49:49.625 176 12598.85 111.65 54988.03 88888.00 2011-06-25 09:49:49.750 176 12598.88 111.65 54988.03 88888.00 2011-06-25 09:49:49.875 176 12598.92 111.67 54988.05 88888.00 2011-06-25 09:49:50.000 176 12598.88 111.65 54988.05 88888.00 2011-06-25 09:49:50.125 176 12598.85 111.62 54988.05 88888.00 2011-06-25 09:49:50.250 176 12598.83 111.62 54988.03 88888.00 2011-06-25 09:49:50.375 176 12598.85 111.62 54988.00 88888.00 2011-06-25 09:49:50.500 176 12598.88 111.62 54988.00 88888.00 2011-06-25 09:49:50.625 176 12598.85 111.60 54988.03 88888.00 2011-06-25 09:49:50.750 176 12598.85 111.60 54988.03 88888.00 2011-06-25 09:49:50.875 176 12598.88 111.58 54988.00 88888.00 2011-06-25 09:49:51.000 176 12598.83 111.58 54988.00 88888.00 2011-06-25 09:49:51.125 176 12598.88 111.58 54988.03 88888.00 2011-06-25 09:49:51.250 176 12598.95 111.65 54988.07 88888.00 2011-06-25 09:49:51.375 176 12598.95 111.67 54988.07 88888.00 2011-06-25 09:49:51.500 176 12598.85 111.65 54988.05 88888.00 2011-06-25 09:49:51.625 176 12598.73 111.62 54988.05 88888.00 2011-06-25 09:49:51.750 176 12598.73 111.62 54988.03 88888.00 2011-06-25 09:49:51.875 176 12598.88 111.65 54988.05 88888.00 2011-06-25 09:49:52.000 176 12598.85 111.65 54988.03 88888.00 2011-06-25 09:49:52.125 176 12598.77 111.67 54988.03 88888.00 2011-06-25 09:49:52.250 176 12598.77 111.65 54988.03 88888.00 2011-06-25 09:49:52.375 176 12598.80 111.62 54988.00 88888.00 2011-06-25 09:49:52.500 176 12598.85 111.62 54988.00 88888.00 2011-06-25 09:49:52.625 176 12598.83 111.60 54988.03 88888.00 2011-06-25 09:49:52.750 176 12598.80 111.60 54988.00 88888.00 2011-06-25 09:49:52.875 176 12598.85 111.62 54988.00 88888.00 2011-06-25 09:49:53.000 176 12598.80 111.62 54988.03 88888.00 2011-06-25 09:49:53.125 176 12598.77 111.62 54988.03 88888.00 2011-06-25 09:49:53.250 176 12598.77 111.60 54988.03 88888.00 2011-06-25 09:49:53.375 176 12598.75 111.65 54988.03 88888.00 2011-06-25 09:49:53.500 176 12598.80 111.65 54988.05 88888.00 2011-06-25 09:49:53.625 176 12598.80 111.65 54988.03 88888.00 2011-06-25 09:49:53.750 176 12598.80 111.67 54988.05 88888.00 2011-06-25 09:49:53.875 176 12598.80 111.70 54988.05 88888.00 2011-06-25 09:49:54.000 176 12598.77 111.65 54988.00 88888.00 2011-06-25 09:49:54.125 176 12598.73 111.62 54988.00 88888.00 2011-06-25 09:49:54.250 176 12598.67 111.60 54988.00 88888.00 2011-06-25 09:49:54.375 176 12598.65 111.60 54988.00 88888.00 2011-06-25 09:49:54.500 176 12598.65 111.60 54988.00 88888.00 2011-06-25 09:49:54.625 176 12598.70 111.67 54988.05 88888.00 2011-06-25 09:49:54.750 176 12598.75 111.67 54988.03 88888.00 2011-06-25 09:49:54.875 176 12598.67 111.62 54988.00 88888.00 2011-06-25 09:49:55.000 176 12598.62 111.62 54988.00 88888.00 2011-06-25 09:49:55.125 176 12598.62 111.62 54988.03 88888.00 2011-06-25 09:49:55.250 176 12598.55 111.62 54988.05 88888.00 2011-06-25 09:49:55.375 176 12598.55 111.62 54988.03 88888.00 2011-06-25 09:49:55.500 176 12598.55 111.65 54988.03 88888.00 2011-06-25 09:49:55.625 176 12598.60 111.62 54988.03 88888.00 2011-06-25 09:49:55.750 176 12598.67 111.62 54988.03 88888.00 2011-06-25 09:49:55.875 176 12598.65 111.65 54988.07 88888.00 2011-06-25 09:49:56.000 176 12598.60 111.60 54988.05 88888.00 2011-06-25 09:49:56.125 176 12598.60 111.60 54988.05 88888.00 2011-06-25 09:49:56.250 176 12598.55 111.58 54988.03 88888.00 2011-06-25 09:49:56.375 176 12598.52 111.60 54988.00 88888.00 2011-06-25 09:49:56.500 176 12598.45 111.60 54988.00 88888.00 2011-06-25 09:49:56.625 176 12598.45 111.62 54988.05 88888.00 2011-06-25 09:49:56.750 176 12598.50 111.67 54988.07 88888.00 2011-06-25 09:49:56.875 176 12598.52 111.67 54988.07 88888.00 2011-06-25 09:49:57.000 176 12598.45 111.62 54988.03 88888.00 2011-06-25 09:49:57.125 176 12598.42 111.60 54988.05 88888.00 2011-06-25 09:49:57.250 176 12598.42 111.60 54988.05 88888.00 2011-06-25 09:49:57.375 176 12598.48 111.62 54988.05 88888.00 2011-06-25 09:49:57.500 176 12598.48 111.67 54988.05 88888.00 2011-06-25 09:49:57.625 176 12598.45 111.70 54988.07 88888.00 2011-06-25 09:49:57.750 176 12598.50 111.70 54988.05 88888.00 2011-06-25 09:49:57.875 176 12598.45 111.67 54988.03 88888.00 2011-06-25 09:49:58.000 176 12598.38 111.65 54988.05 88888.00 2011-06-25 09:49:58.125 176 12598.38 111.65 54988.05 88888.00 2011-06-25 09:49:58.250 176 12598.35 111.65 54988.05 88888.00 2011-06-25 09:49:58.375 176 12598.38 111.67 54988.07 88888.00 2011-06-25 09:49:58.500 176 12598.40 111.67 54988.07 88888.00 2011-06-25 09:49:58.625 176 12598.38 111.65 54988.05 88888.00 2011-06-25 09:49:58.750 176 12598.33 111.65 54988.05 88888.00 2011-06-25 09:49:58.875 176 12598.30 111.65 54988.07 88888.00 2011-06-25 09:49:59.000 176 12598.27 111.67 54988.10 88888.00 2011-06-25 09:49:59.125 176 12598.27 111.65 54988.10 88888.00 2011-06-25 09:49:59.250 176 12598.30 111.65 54988.07 88888.00 2011-06-25 09:49:59.375 176 12598.30 111.67 54988.07 88888.00 2011-06-25 09:49:59.500 176 12598.20 111.62 54988.07 88888.00 2011-06-25 09:49:59.625 176 12598.17 111.60 54988.07 88888.00 2011-06-25 09:49:59.750 176 12598.17 111.62 54988.05 88888.00 2011-06-25 09:49:59.875 176 12598.20 111.62 54988.10 88888.00 2011-06-25 09:50:00.000 176 12598.20 111.67 54988.07 88888.00 2011-06-25 09:50:00.125 176 12598.17 111.70 54988.12 88888.00 2011-06-25 09:50:00.250 176 12598.12 111.67 54988.10 88888.00 2011-06-25 09:50:00.375 176 12598.17 111.67 54988.10 88888.00 2011-06-25 09:50:00.500 176 12598.20 111.67 54988.10 88888.00 2011-06-25 09:50:00.625 176 12598.20 111.67 54988.12 88888.00 2011-06-25 09:50:00.750 176 12598.15 111.70 54988.15 88888.00 2011-06-25 09:50:00.875 176 12598.12 111.70 54988.15 88888.00 2011-06-25 09:50:01.000 176 12598.05 111.65 54988.07 88888.00 2011-06-25 09:50:01.125 176 12598.02 111.62 54988.10 88888.00 2011-06-25 09:50:01.250 176 12598.02 111.70 54988.15 88888.00 2011-06-25 09:50:01.375 176 12598.02 111.72 54988.12 88888.00 2011-06-25 09:50:01.500 176 12598.02 111.70 54988.15 88888.00 2011-06-25 09:50:01.625 176 12598.08 111.72 54988.15 88888.00 2011-06-25 09:50:01.750 176 12598.15 111.72 54988.12 88888.00 2011-06-25 09:50:01.875 176 12598.12 111.65 54988.10 88888.00 2011-06-25 09:50:02.000 176 12598.08 111.67 54988.12 88888.00 2011-06-25 09:50:02.125 176 12598.08 111.72 54988.15 88888.00 2011-06-25 09:50:02.250 176 12598.00 111.70 54988.12 88888.00 2011-06-25 09:50:02.375 176 12598.02 111.75 54988.15 88888.00 2011-06-25 09:50:02.500 176 12598.05 111.78 54988.12 88888.00 2011-06-25 09:50:02.625 176 12598.02 111.78 54988.10 88888.00 2011-06-25 09:50:02.750 176 12598.05 111.78 54988.12 88888.00 2011-06-25 09:50:02.875 176 12598.05 111.80 54988.12 88888.00 2011-06-25 09:50:03.000 176 12598.00 111.80 54988.10 88888.00 2011-06-25 09:50:03.125 176 12598.05 111.83 54988.10 88888.00 2011-06-25 09:50:03.250 176 12598.05 111.78 54988.10 88888.00 2011-06-25 09:50:03.375 176 12597.95 111.80 54988.12 88888.00 2011-06-25 09:50:03.500 176 12597.98 111.83 54988.10 88888.00 2011-06-25 09:50:03.625 176 12597.98 111.83 54988.10 88888.00 2011-06-25 09:50:03.750 176 12597.98 111.88 54988.10 88888.00 2011-06-25 09:50:03.875 176 12597.98 111.85 54988.10 88888.00 2011-06-25 09:50:04.000 176 12597.90 111.83 54988.10 88888.00 2011-06-25 09:50:04.125 176 12597.85 111.83 54988.10 88888.00 2011-06-25 09:50:04.250 176 12597.85 111.83 54988.12 88888.00 2011-06-25 09:50:04.375 176 12597.98 111.83 54988.10 88888.00 2011-06-25 09:50:04.500 176 12597.98 111.85 54988.10 88888.00 2011-06-25 09:50:04.625 176 12597.95 111.85 54988.12 88888.00 2011-06-25 09:50:04.750 176 12597.95 111.85 54988.12 88888.00 2011-06-25 09:50:04.875 176 12597.90 111.88 54988.15 88888.00 2011-06-25 09:50:05.000 176 12597.85 111.85 54988.10 88888.00 2011-06-25 09:50:05.125 176 12597.83 111.90 54988.12 88888.00 2011-06-25 09:50:05.250 176 12597.83 111.90 54988.12 88888.00 2011-06-25 09:50:05.375 176 12597.77 111.92 54988.12 88888.00 2011-06-25 09:50:05.500 176 12597.73 111.92 54988.10 88888.00 2011-06-25 09:50:05.625 176 12597.75 111.92 54988.10 88888.00 2011-06-25 09:50:05.750 176 12597.75 111.92 54988.10 88888.00 2011-06-25 09:50:05.875 176 12597.77 111.92 54988.10 88888.00 2011-06-25 09:50:06.000 176 12597.77 111.92 54988.10 88888.00 2011-06-25 09:50:06.125 176 12597.77 111.92 54988.10 88888.00 2011-06-25 09:50:06.250 176 12597.73 111.92 54988.12 88888.00 2011-06-25 09:50:06.375 176 12597.77 111.97 54988.12 88888.00 2011-06-25 09:50:06.500 176 12597.77 111.97 54988.12 88888.00 2011-06-25 09:50:06.625 176 12597.75 111.92 54988.12 88888.00 2011-06-25 09:50:06.750 176 12597.77 111.92 54988.12 88888.00 2011-06-25 09:50:06.875 176 12597.77 111.90 54988.12 88888.00 2011-06-25 09:50:07.000 176 12597.70 111.92 54988.12 88888.00 2011-06-25 09:50:07.125 176 12597.67 111.95 54988.15 88888.00 2011-06-25 09:50:07.250 176 12597.67 111.95 54988.15 88888.00 2011-06-25 09:50:07.375 176 12597.70 111.95 54988.15 88888.00 2011-06-25 09:50:07.500 176 12597.70 111.95 54988.15 88888.00 2011-06-25 09:50:07.625 176 12597.75 111.97 54988.18 88888.00 2011-06-25 09:50:07.750 176 12597.75 111.97 54988.15 88888.00 2011-06-25 09:50:07.875 176 12597.70 111.92 54988.12 88888.00 2011-06-25 09:50:08.000 176 12597.67 111.95 54988.12 88888.00 2011-06-25 09:50:08.125 176 12597.75 111.97 54988.15 88888.00 2011-06-25 09:50:08.250 176 12597.77 111.95 54988.12 88888.00 2011-06-25 09:50:08.375 176 12597.75 111.97 54988.07 88888.00 2011-06-25 09:50:08.500 176 12597.65 112.00 54988.12 88888.00 2011-06-25 09:50:08.625 176 12597.60 111.97 54988.12 88888.00 2011-06-25 09:50:08.750 176 12597.62 112.00 54988.15 88888.00 2011-06-25 09:50:08.875 176 12597.62 112.00 54988.18 88888.00 2011-06-25 09:50:09.000 176 12597.65 112.00 54988.18 88888.00 2011-06-25 09:50:09.125 176 12597.67 112.05 54988.18 88888.00 2011-06-25 09:50:09.250 176 12597.60 112.05 54988.18 88888.00 2011-06-25 09:50:09.375 176 12597.62 112.05 54988.18 88888.00 2011-06-25 09:50:09.500 176 12597.67 112.05 54988.20 88888.00 2011-06-25 09:50:09.625 176 12597.75 112.05 54988.18 88888.00 2011-06-25 09:50:09.750 176 12597.73 112.05 54988.15 88888.00 2011-06-25 09:50:09.875 176 12597.62 112.03 54988.10 88888.00 2011-06-25 09:50:10.000 176 12597.58 112.03 54988.10 88888.00 2011-06-25 09:50:10.125 176 12597.55 112.08 54988.12 88888.00 2011-06-25 09:50:10.250 176 12597.55 112.10 54988.18 88888.00 2011-06-25 09:50:10.375 176 12597.60 112.12 54988.18 88888.00 2011-06-25 09:50:10.500 176 12597.58 112.12 54988.18 88888.00 2011-06-25 09:50:10.625 176 12597.55 112.10 54988.18 88888.00 2011-06-25 09:50:10.750 176 12597.55 112.05 54988.15 88888.00 2011-06-25 09:50:10.875 176 12597.55 112.03 54988.12 88888.00 2011-06-25 09:50:11.000 176 12597.55 112.05 54988.12 88888.00 2011-06-25 09:50:11.125 176 12597.50 112.05 54988.12 88888.00 2011-06-25 09:50:11.250 176 12597.45 112.03 54988.15 88888.00 2011-06-25 09:50:11.375 176 12597.50 112.05 54988.10 88888.00 2011-06-25 09:50:11.500 176 12597.55 112.08 54988.10 88888.00 2011-06-25 09:50:11.625 176 12597.60 112.12 54988.10 88888.00 2011-06-25 09:50:11.750 176 12597.60 112.12 54988.12 88888.00 2011-06-25 09:50:11.875 176 12597.58 112.15 54988.15 88888.00 2011-06-25 09:50:12.000 176 12597.60 112.15 54988.12 88888.00 2011-06-25 09:50:12.125 176 12597.58 112.10 54988.12 88888.00 2011-06-25 09:50:12.250 176 12597.58 112.12 54988.12 88888.00 2011-06-25 09:50:12.375 176 12597.58 112.12 54988.12 88888.00 2011-06-25 09:50:12.500 176 12597.55 112.17 54988.12 88888.00 2011-06-25 09:50:12.625 176 12597.52 112.15 54988.12 88888.00 2011-06-25 09:50:12.750 176 12597.52 112.12 54988.10 88888.00 2011-06-25 09:50:12.875 176 12597.55 112.15 54988.10 88888.00 2011-06-25 09:50:13.000 176 12597.58 112.17 54988.10 88888.00 2011-06-25 09:50:13.125 176 12597.58 112.15 54988.10 88888.00 2011-06-25 09:50:13.250 176 12597.55 112.20 54988.15 88888.00 2011-06-25 09:50:13.375 176 12597.65 112.28 54988.12 88888.00 2011-06-25 09:50:13.500 176 12597.62 112.28 54988.12 88888.00 2011-06-25 09:50:13.625 176 12597.55 112.22 54988.12 88888.00 2011-06-25 09:50:13.750 176 12597.50 112.22 54988.12 88888.00 2011-06-25 09:50:13.875 176 12597.48 112.22 54988.12 88888.00 2011-06-25 09:50:14.000 176 12597.50 112.25 54988.12 88888.00 2011-06-25 09:50:14.125 176 12597.48 112.20 54988.12 88888.00 2011-06-25 09:50:14.250 176 12597.42 112.22 54988.15 88888.00 2011-06-25 09:50:14.375 176 12597.48 112.25 54988.15 88888.00 2011-06-25 09:50:14.500 176 12597.52 112.25 54988.15 88888.00 2011-06-25 09:50:14.625 176 12597.55 112.25 54988.18 88888.00 2011-06-25 09:50:14.750 176 12597.58 112.25 54988.15 88888.00 2011-06-25 09:50:14.875 176 12597.55 112.28 54988.15 88888.00 2011-06-25 09:50:15.000 176 12597.52 112.28 54988.15 88888.00 2011-06-25 09:50:15.125 176 12597.48 112.22 54988.12 88888.00 2011-06-25 09:50:15.250 176 12597.38 112.25 54988.12 88888.00 2011-06-25 09:50:15.375 176 12597.40 112.22 54988.10 88888.00 2011-06-25 09:50:15.500 176 12597.40 112.22 54988.10 88888.00 2011-06-25 09:50:15.625 176 12597.40 112.20 54988.10 88888.00 2011-06-25 09:50:15.750 176 12597.45 112.22 54988.10 88888.00 2011-06-25 09:50:15.875 176 12597.40 112.22 54988.10 88888.00 2011-06-25 09:50:16.000 176 12597.35 112.25 54988.12 88888.00 2011-06-25 09:50:16.125 176 12597.33 112.30 54988.12 88888.00 2011-06-25 09:50:16.250 176 12597.30 112.30 54988.15 88888.00 2011-06-25 09:50:16.375 176 12597.27 112.30 54988.12 88888.00 2011-06-25 09:50:16.500 176 12597.27 112.33 54988.12 88888.00 2011-06-25 09:50:16.625 176 12597.33 112.33 54988.12 88888.00 2011-06-25 09:50:16.750 176 12597.30 112.30 54988.12 88888.00 2011-06-25 09:50:16.875 176 12597.33 112.35 54988.15 88888.00 2011-06-25 09:50:17.000 176 12597.38 112.38 54988.15 88888.00 2011-06-25 09:50:17.125 176 12597.33 112.40 54988.15 88888.00 2011-06-25 09:50:17.250 176 12597.33 112.38 54988.15 88888.00 2011-06-25 09:50:17.375 176 12597.33 112.40 54988.18 88888.00 2011-06-25 09:50:17.500 176 12597.33 112.35 54988.12 88888.00 2011-06-25 09:50:17.625 176 12597.40 112.35 54988.10 88888.00 2011-06-25 09:50:17.750 176 12597.40 112.35 54988.10 88888.00 2011-06-25 09:50:17.875 176 12597.40 112.38 54988.10 88888.00 2011-06-25 09:50:18.000 176 12597.35 112.38 54988.10 88888.00 2011-06-25 09:50:18.125 176 12597.40 112.38 54988.12 88888.00 2011-06-25 09:50:18.250 176 12597.42 112.40 54988.12 88888.00 2011-06-25 09:50:18.375 176 12597.38 112.40 54988.12 88888.00 2011-06-25 09:50:18.500 176 12597.35 112.45 54988.12 88888.00 2011-06-25 09:50:18.625 176 12597.35 112.45 54988.15 88888.00 2011-06-25 09:50:18.750 176 12597.35 112.42 54988.10 88888.00 2011-06-25 09:50:18.875 176 12597.38 112.45 54988.12 88888.00 2011-06-25 09:50:19.000 176 12597.45 112.45 54988.12 88888.00 2011-06-25 09:50:19.125 176 12597.48 112.45 54988.12 88888.00 2011-06-25 09:50:19.250 176 12597.42 112.45 54988.10 88888.00 2011-06-25 09:50:19.375 176 12597.45 112.47 54988.07 88888.00 2011-06-25 09:50:19.500 176 12597.52 112.50 54988.10 88888.00 2011-06-25 09:50:19.625 176 12597.50 112.53 54988.12 88888.00 2011-06-25 09:50:19.750 176 12597.45 112.50 54988.10 88888.00 2011-06-25 09:50:19.875 176 12597.45 112.55 54988.10 88888.00 2011-06-25 09:50:20.000 176 12597.50 112.55 54988.10 88888.00 2011-06-25 09:50:20.125 176 12597.45 112.53 54988.10 88888.00 2011-06-25 09:50:20.250 176 12597.40 112.50 54988.10 88888.00 2011-06-25 09:50:20.375 176 12597.40 112.53 54988.12 88888.00 2011-06-25 09:50:20.500 176 12597.42 112.58 54988.12 88888.00 2011-06-25 09:50:20.625 176 12597.42 112.55 54988.07 88888.00 2011-06-25 09:50:20.750 176 12597.38 112.55 54988.05 88888.00 2011-06-25 09:50:20.875 176 12597.40 112.55 54988.07 88888.00 2011-06-25 09:50:21.000 176 12597.42 112.58 54988.07 88888.00 2011-06-25 09:50:21.125 176 12597.42 112.58 54988.07 88888.00 2011-06-25 09:50:21.250 176 12597.40 112.55 54988.10 88888.00 2011-06-25 09:50:21.375 176 12597.45 112.62 54988.10 88888.00 2011-06-25 09:50:21.500 176 12597.42 112.62 54988.12 88888.00 2011-06-25 09:50:21.625 176 12597.38 112.60 54988.10 88888.00 2011-06-25 09:50:21.750 176 12597.33 112.60 54988.12 88888.00 2011-06-25 09:50:21.875 176 12597.35 112.60 54988.10 88888.00 2011-06-25 09:50:22.000 176 12597.33 112.60 54988.07 88888.00 2011-06-25 09:50:22.125 176 12597.33 112.58 54988.07 88888.00 2011-06-25 09:50:22.250 176 12597.38 112.60 54988.07 88888.00 2011-06-25 09:50:22.375 176 12597.48 112.62 54988.10 88888.00 2011-06-25 09:50:22.500 176 12597.38 112.62 54988.10 88888.00 2011-06-25 09:50:22.625 176 12597.33 112.62 54988.10 88888.00 2011-06-25 09:50:22.750 176 12597.27 112.62 54988.07 88888.00 2011-06-25 09:50:22.875 176 12597.25 112.62 54988.10 88888.00 2011-06-25 09:50:23.000 176 12597.30 112.60 54988.10 88888.00 2011-06-25 09:50:23.125 176 12597.33 112.60 54988.10 88888.00 2011-06-25 09:50:23.250 176 12597.33 112.67 54988.12 88888.00 2011-06-25 09:50:23.375 176 12597.35 112.67 54988.10 88888.00 2011-06-25 09:50:23.500 176 12597.27 112.65 54988.10 88888.00 2011-06-25 09:50:23.625 176 12597.25 112.65 54988.07 88888.00 2011-06-25 09:50:23.750 176 12597.23 112.62 54988.05 88888.00 2011-06-25 09:50:23.875 176 12597.23 112.60 54988.05 88888.00 2011-06-25 09:50:24.000 176 12597.20 112.60 54988.07 88888.00 2011-06-25 09:50:24.125 176 12597.15 112.60 54988.07 88888.00 2011-06-25 09:50:24.250 176 12597.15 112.65 54988.10 88888.00 2011-06-25 09:50:24.375 176 12597.17 112.65 54988.10 88888.00 2011-06-25 09:50:24.500 176 12597.17 112.67 54988.10 88888.00 2011-06-25 09:50:24.625 176 12597.20 112.65 54988.10 88888.00 2011-06-25 09:50:24.750 176 12597.17 112.65 54988.07 88888.00 2011-06-25 09:50:24.875 176 12597.25 112.72 54988.10 88888.00 2011-06-25 09:50:25.000 176 12597.33 112.70 54988.07 88888.00 2011-06-25 09:50:25.125 176 12597.27 112.62 54988.07 88888.00 2011-06-25 09:50:25.250 176 12597.17 112.62 54988.10 88888.00 2011-06-25 09:50:25.375 176 12597.20 112.67 54988.10 88888.00 2011-06-25 09:50:25.500 176 12597.23 112.70 54988.10 88888.00 2011-06-25 09:50:25.625 176 12597.25 112.67 54988.07 88888.00 2011-06-25 09:50:25.750 176 12597.30 112.67 54988.10 88888.00 2011-06-25 09:50:25.875 176 12597.25 112.67 54988.12 88888.00 2011-06-25 09:50:26.000 176 12597.25 112.67 54988.10 88888.00 2011-06-25 09:50:26.125 176 12597.27 112.67 54988.10 88888.00 2011-06-25 09:50:26.250 176 12597.17 112.65 54988.12 88888.00 2011-06-25 09:50:26.375 176 12597.15 112.62 54988.05 88888.00 2011-06-25 09:50:26.500 176 12597.17 112.62 54988.10 88888.00 2011-06-25 09:50:26.625 176 12597.17 112.67 54988.10 88888.00 2011-06-25 09:50:26.750 176 12597.10 112.67 54988.12 88888.00 2011-06-25 09:50:26.875 176 12597.05 112.65 54988.15 88888.00 2011-06-25 09:50:27.000 176 12597.10 112.65 54988.12 88888.00 2011-06-25 09:50:27.125 176 12597.12 112.70 54988.15 88888.00 2011-06-25 09:50:27.250 176 12597.08 112.62 54988.12 88888.00 2011-06-25 09:50:27.375 176 12597.08 112.60 54988.10 88888.00 2011-06-25 09:50:27.500 176 12597.15 112.62 54988.12 88888.00 2011-06-25 09:50:27.625 176 12597.15 112.65 54988.12 88888.00 2011-06-25 09:50:27.750 176 12597.17 112.62 54988.15 88888.00 2011-06-25 09:50:27.875 176 12597.20 112.65 54988.15 88888.00 2011-06-25 09:50:28.000 176 12597.23 112.65 54988.12 88888.00 2011-06-25 09:50:28.125 176 12597.25 112.62 54988.15 88888.00 2011-06-25 09:50:28.250 176 12597.23 112.67 54988.15 88888.00 2011-06-25 09:50:28.375 176 12597.20 112.67 54988.15 88888.00 2011-06-25 09:50:28.500 176 12597.20 112.60 54988.10 88888.00 2011-06-25 09:50:28.625 176 12597.20 112.60 54988.12 88888.00 2011-06-25 09:50:28.750 176 12597.17 112.62 54988.15 88888.00 2011-06-25 09:50:28.875 176 12597.12 112.70 54988.15 88888.00 2011-06-25 09:50:29.000 176 12597.12 112.65 54988.12 88888.00 2011-06-25 09:50:29.125 176 12597.12 112.65 54988.15 88888.00 2011-06-25 09:50:29.250 176 12597.12 112.70 54988.18 88888.00 2011-06-25 09:50:29.375 176 12597.15 112.67 54988.15 88888.00 2011-06-25 09:50:29.500 176 12597.23 112.67 54988.15 88888.00 2011-06-25 09:50:29.625 176 12597.23 112.67 54988.15 88888.00 2011-06-25 09:50:29.750 176 12597.17 112.65 54988.18 88888.00 2011-06-25 09:50:29.875 176 12597.12 112.62 54988.15 88888.00 2011-06-25 09:50:30.000 176 12597.10 112.60 54988.15 88888.00 2011-06-25 09:50:30.125 176 12597.17 112.60 54988.15 88888.00 2011-06-25 09:50:30.250 176 12597.15 112.55 54988.15 88888.00 2011-06-25 09:50:30.375 176 12597.17 112.58 54988.12 88888.00 2011-06-25 09:50:30.500 176 12597.17 112.58 54988.15 88888.00 2011-06-25 09:50:30.625 176 12597.15 112.58 54988.15 88888.00 2011-06-25 09:50:30.750 176 12597.10 112.58 54988.15 88888.00 2011-06-25 09:50:30.875 176 12597.08 112.60 54988.18 88888.00 2011-06-25 09:50:31.000 176 12596.98 112.58 54988.12 88888.00 2011-06-25 09:50:31.125 176 12597.02 112.58 54988.12 88888.00 2011-06-25 09:50:31.250 176 12597.08 112.55 54988.15 88888.00 2011-06-25 09:50:31.375 176 12597.12 112.55 54988.15 88888.00 2011-06-25 09:50:31.500 176 12597.15 112.55 54988.15 88888.00 2011-06-25 09:50:31.625 176 12597.17 112.53 54988.12 88888.00 2011-06-25 09:50:31.750 176 12597.15 112.53 54988.12 88888.00 2011-06-25 09:50:31.875 176 12597.15 112.55 54988.18 88888.00 2011-06-25 09:50:32.000 176 12597.17 112.58 54988.15 88888.00 2011-06-25 09:50:32.125 176 12597.15 112.58 54988.12 88888.00 2011-06-25 09:50:32.250 176 12597.12 112.55 54988.15 88888.00 2011-06-25 09:50:32.375 176 12597.15 112.53 54988.15 88888.00 2011-06-25 09:50:32.500 176 12597.15 112.55 54988.18 88888.00 2011-06-25 09:50:32.625 176 12597.15 112.55 54988.18 88888.00 2011-06-25 09:50:32.750 176 12597.17 112.60 54988.18 88888.00 2011-06-25 09:50:32.875 176 12597.15 112.55 54988.12 88888.00 2011-06-25 09:50:33.000 176 12597.10 112.53 54988.10 88888.00 2011-06-25 09:50:33.125 176 12597.12 112.55 54988.12 88888.00 2011-06-25 09:50:33.250 176 12597.15 112.53 54988.12 88888.00 2011-06-25 09:50:33.375 176 12597.15 112.55 54988.10 88888.00 2011-06-25 09:50:33.500 176 12597.17 112.60 54988.12 88888.00 2011-06-25 09:50:33.625 176 12597.20 112.55 54988.15 88888.00 2011-06-25 09:50:33.750 176 12597.17 112.55 54988.12 88888.00 2011-06-25 09:50:33.875 176 12597.20 112.58 54988.12 88888.00 2011-06-25 09:50:34.000 176 12597.23 112.60 54988.15 88888.00 2011-06-25 09:50:34.125 176 12597.27 112.55 54988.15 88888.00 2011-06-25 09:50:34.250 176 12597.27 112.50 54988.12 88888.00 2011-06-25 09:50:34.375 176 12597.35 112.53 54988.12 88888.00 2011-06-25 09:50:34.500 176 12597.38 112.55 54988.15 88888.00 2011-06-25 09:50:34.625 176 12597.33 112.58 54988.12 88888.00 2011-06-25 09:50:34.750 176 12597.30 112.58 54988.12 88888.00 2011-06-25 09:50:34.875 176 12597.35 112.60 54988.12 88888.00 2011-06-25 09:50:35.000 176 12597.38 112.60 54988.15 88888.00 2011-06-25 09:50:35.125 176 12597.40 112.60 54988.15 88888.00 2011-06-25 09:50:35.250 176 12597.35 112.58 54988.12 88888.00 2011-06-25 09:50:35.375 176 12597.35 112.58 54988.15 88888.00 2011-06-25 09:50:35.500 176 12597.33 112.55 54988.12 88888.00 2011-06-25 09:50:35.625 176 12597.33 112.55 54988.12 88888.00 2011-06-25 09:50:35.750 176 12597.35 112.53 54988.10 88888.00 2011-06-25 09:50:35.875 176 12597.35 112.53 54988.10 88888.00 2011-06-25 09:50:36.000 176 12597.42 112.55 54988.10 88888.00 2011-06-25 09:50:36.125 176 12597.45 112.53 54988.12 88888.00 2011-06-25 09:50:36.250 176 12597.38 112.47 54988.10 88888.00 2011-06-25 09:50:36.375 176 12597.35 112.50 54988.10 88888.00 2011-06-25 09:50:36.500 176 12597.35 112.53 54988.10 88888.00 2011-06-25 09:50:36.625 176 12597.40 112.53 54988.10 88888.00 2011-06-25 09:50:36.750 176 12597.45 112.50 54988.07 88888.00 2011-06-25 09:50:36.875 176 12597.48 112.50 54988.10 88888.00 2011-06-25 09:50:37.000 176 12597.48 112.55 54988.10 88888.00 2011-06-25 09:50:37.125 176 12597.48 112.53 54988.10 88888.00 2011-06-25 09:50:37.250 176 12597.42 112.50 54988.10 88888.00 2011-06-25 09:50:37.375 176 12597.42 112.53 54988.07 88888.00 2011-06-25 09:50:37.500 176 12597.48 112.55 54988.07 88888.00 2011-06-25 09:50:37.625 176 12597.50 112.58 54988.10 88888.00 2011-06-25 09:50:37.750 176 12597.50 112.55 54988.07 88888.00 2011-06-25 09:50:37.875 176 12597.52 112.53 54988.05 88888.00 2011-06-25 09:50:38.000 176 12597.58 112.53 54988.03 88888.00 2011-06-25 09:50:38.125 176 12597.62 112.55 54988.07 88888.00 2011-06-25 09:50:38.250 176 12597.58 112.55 54988.07 88888.00 2011-06-25 09:50:38.375 176 12597.55 112.58 54988.05 88888.00 2011-06-25 09:50:38.500 176 12597.52 112.55 54988.05 88888.00 2011-06-25 09:50:38.625 176 12597.55 112.55 54988.05 88888.00 2011-06-25 09:50:38.750 176 12597.58 112.50 54988.03 88888.00 2011-06-25 09:50:38.875 176 12597.65 112.55 54988.03 88888.00 2011-06-25 09:50:39.000 176 12597.67 112.55 54988.03 88888.00 2011-06-25 09:50:39.125 176 12597.65 112.55 54988.05 88888.00 2011-06-25 09:50:39.250 176 12597.60 112.55 54988.07 88888.00 2011-06-25 09:50:39.375 176 12597.65 112.58 54988.07 88888.00 2011-06-25 09:50:39.500 176 12597.60 112.55 54988.05 88888.00 2011-06-25 09:50:39.625 176 12597.60 112.55 54988.05 88888.00 2011-06-25 09:50:39.750 176 12597.70 112.58 54988.05 88888.00 2011-06-25 09:50:39.875 176 12597.77 112.62 54988.03 88888.00 2011-06-25 09:50:40.000 176 12597.77 112.62 54988.03 88888.00 2011-06-25 09:50:40.125 176 12597.65 112.58 54988.03 88888.00 2011-06-25 09:50:40.250 176 12597.70 112.58 54988.03 88888.00 2011-06-25 09:50:40.375 176 12597.73 112.60 54988.05 88888.00 2011-06-25 09:50:40.500 176 12597.73 112.62 54988.03 88888.00 2011-06-25 09:50:40.625 176 12597.70 112.60 54988.00 88888.00 2011-06-25 09:50:40.750 176 12597.75 112.58 54988.00 88888.00 2011-06-25 09:50:40.875 176 12597.75 112.55 54987.97 88888.00 2011-06-25 09:50:41.000 176 12597.75 112.58 54987.97 88888.00 2011-06-25 09:50:41.125 176 12597.77 112.60 54988.00 88888.00 2011-06-25 09:50:41.250 176 12597.77 112.60 54988.00 88888.00 2011-06-25 09:50:41.375 176 12597.77 112.58 54988.00 88888.00 2011-06-25 09:50:41.500 176 12597.77 112.58 54988.00 88888.00 2011-06-25 09:50:41.625 176 12597.77 112.58 54987.97 88888.00 2011-06-25 09:50:41.750 176 12597.77 112.60 54988.00 88888.00 2011-06-25 09:50:41.875 176 12597.75 112.58 54988.00 88888.00 2011-06-25 09:50:42.000 176 12597.73 112.53 54987.97 88888.00 2011-06-25 09:50:42.125 176 12597.77 112.58 54987.97 88888.00 2011-06-25 09:50:42.250 176 12597.88 112.58 54988.00 88888.00 2011-06-25 09:50:42.375 176 12597.92 112.55 54987.97 88888.00 2011-06-25 09:50:42.500 176 12597.90 112.53 54987.93 88888.00 2011-06-25 09:50:42.625 176 12597.85 112.53 54987.95 88888.00 2011-06-25 09:50:42.750 176 12597.90 112.58 54987.97 88888.00 2011-06-25 09:50:42.875 176 12597.92 112.58 54988.00 88888.00 2011-06-25 09:50:43.000 176 12597.92 112.55 54987.97 88888.00 2011-06-25 09:50:43.125 176 12597.92 112.55 54987.97 88888.00 2011-06-25 09:50:43.250 176 12597.92 112.55 54987.97 88888.00 2011-06-25 09:50:43.375 176 12597.98 112.55 54987.95 88888.00 2011-06-25 09:50:43.500 176 12598.00 112.50 54987.93 88888.00 2011-06-25 09:50:43.625 176 12598.02 112.53 54987.93 88888.00 2011-06-25 09:50:43.750 176 12598.10 112.55 54987.95 88888.00 2011-06-25 09:50:43.875 176 12598.17 112.55 54987.95 88888.00 2011-06-25 09:50:44.000 176 12598.20 112.58 54987.95 88888.00 2011-06-25 09:50:44.125 176 12598.20 112.60 54987.95 88888.00 2011-06-25 09:50:44.250 176 12598.17 112.53 54987.93 88888.00 2011-06-25 09:50:44.375 176 12598.17 112.53 54987.93 88888.00 2011-06-25 09:50:44.500 176 12598.15 112.53 54987.93 88888.00 2011-06-25 09:50:44.625 176 12598.12 112.55 54987.95 88888.00 2011-06-25 09:50:44.750 176 12598.15 112.62 54987.97 88888.00 2011-06-25 09:50:44.875 176 12598.20 112.62 54987.95 88888.00 2011-06-25 09:50:45.000 176 12598.20 112.58 54987.93 88888.00 2011-06-25 09:50:45.125 176 12598.25 112.58 54987.93 88888.00 2011-06-25 09:50:45.250 176 12598.27 112.60 54987.95 88888.00 2011-06-25 09:50:45.375 176 12598.27 112.62 54987.95 88888.00 2011-06-25 09:50:45.500 176 12598.27 112.60 54987.95 88888.00 2011-06-25 09:50:45.625 176 12598.30 112.65 54987.93 88888.00 2011-06-25 09:50:45.750 176 12598.27 112.62 54987.90 88888.00 2011-06-25 09:50:45.875 176 12598.27 112.58 54987.90 88888.00 2011-06-25 09:50:46.000 176 12598.30 112.62 54987.90 88888.00 2011-06-25 09:50:46.125 176 12598.27 112.65 54987.95 88888.00 2011-06-25 09:50:46.250 176 12598.30 112.67 54987.93 88888.00 2011-06-25 09:50:46.375 176 12598.38 112.67 54987.90 88888.00 2011-06-25 09:50:46.500 176 12598.30 112.67 54987.88 88888.00 2011-06-25 09:50:46.625 176 12598.30 112.62 54987.88 88888.00 2011-06-25 09:50:46.750 176 12598.42 112.70 54987.90 88888.00 2011-06-25 09:50:46.875 176 12598.48 112.70 54987.93 88888.00 2011-06-25 09:50:47.000 176 12598.45 112.70 54987.90 88888.00 2011-06-25 09:50:47.125 176 12598.40 112.67 54987.90 88888.00 2011-06-25 09:50:47.250 176 12598.35 112.60 54987.90 88888.00 2011-06-25 09:50:47.375 176 12598.40 112.67 54987.90 88888.00 2011-06-25 09:50:47.500 176 12598.48 112.72 54987.90 88888.00 2011-06-25 09:50:47.625 176 12598.50 112.70 54987.88 88888.00 2011-06-25 09:50:47.750 176 12598.45 112.65 54987.88 88888.00 2011-06-25 09:50:47.875 176 12598.45 112.67 54987.88 88888.00 2011-06-25 09:50:48.000 176 12598.48 112.70 54987.88 88888.00 2011-06-25 09:50:48.125 176 12598.48 112.70 54987.90 88888.00 2011-06-25 09:50:48.250 176 12598.48 112.67 54987.88 88888.00 2011-06-25 09:50:48.375 176 12598.50 112.70 54987.88 88888.00 2011-06-25 09:50:48.500 176 12598.48 112.67 54987.88 88888.00 2011-06-25 09:50:48.625 176 12598.45 112.67 54987.88 88888.00 2011-06-25 09:50:48.750 176 12598.50 112.72 54987.90 88888.00 2011-06-25 09:50:48.875 176 12598.50 112.72 54987.90 88888.00 2011-06-25 09:50:49.000 176 12598.55 112.75 54987.90 88888.00 2011-06-25 09:50:49.125 176 12598.52 112.72 54987.88 88888.00 2011-06-25 09:50:49.250 176 12598.48 112.75 54987.90 88888.00 2011-06-25 09:50:49.375 176 12598.50 112.75 54987.90 88888.00 2011-06-25 09:50:49.500 176 12598.52 112.75 54987.88 88888.00 2011-06-25 09:50:49.625 176 12598.60 112.75 54987.85 88888.00 2011-06-25 09:50:49.750 176 12598.60 112.75 54987.90 88888.00 2011-06-25 09:50:49.875 176 12598.60 112.72 54987.88 88888.00 2011-06-25 09:50:50.000 176 12598.65 112.72 54987.88 88888.00 2011-06-25 09:50:50.125 176 12598.62 112.75 54987.90 88888.00 2011-06-25 09:50:50.250 176 12598.60 112.75 54987.90 88888.00 2011-06-25 09:50:50.375 176 12598.62 112.72 54987.90 88888.00 2011-06-25 09:50:50.500 176 12598.58 112.67 54987.88 88888.00 2011-06-25 09:50:50.625 176 12598.55 112.67 54987.85 88888.00 2011-06-25 09:50:50.750 176 12598.55 112.67 54987.85 88888.00 2011-06-25 09:50:50.875 176 12598.58 112.67 54987.85 88888.00 2011-06-25 09:50:51.000 176 12598.60 112.72 54987.85 88888.00 2011-06-25 09:50:51.125 176 12598.62 112.72 54987.88 88888.00 2011-06-25 09:50:51.250 176 12598.65 112.75 54987.88 88888.00 2011-06-25 09:50:51.375 176 12598.62 112.75 54987.88 88888.00 2011-06-25 09:50:51.500 176 12598.60 112.75 54987.88 88888.00 2011-06-25 09:50:51.625 176 12598.60 112.78 54987.85 88888.00 2011-06-25 09:50:51.750 176 12598.62 112.78 54987.85 88888.00 2011-06-25 09:50:51.875 176 12598.62 112.80 54987.88 88888.00 2011-06-25 09:50:52.000 176 12598.62 112.80 54987.82 88888.00 2011-06-25 09:50:52.125 176 12598.65 112.78 54987.82 88888.00 2011-06-25 09:50:52.250 176 12598.70 112.80 54987.85 88888.00 2011-06-25 09:50:52.375 176 12598.75 112.80 54987.85 88888.00 2011-06-25 09:50:52.500 176 12598.70 112.80 54987.85 88888.00 2011-06-25 09:50:52.625 176 12598.70 112.80 54987.85 88888.00 2011-06-25 09:50:52.750 176 12598.67 112.78 54987.82 88888.00 2011-06-25 09:50:52.875 176 12598.70 112.75 54987.82 88888.00 2011-06-25 09:50:53.000 176 12598.77 112.83 54987.85 88888.00 2011-06-25 09:50:53.125 176 12598.83 112.83 54987.82 88888.00 2011-06-25 09:50:53.250 176 12598.83 112.78 54987.82 88888.00 2011-06-25 09:50:53.375 176 12598.90 112.83 54987.82 88888.00 2011-06-25 09:50:53.500 176 12598.90 112.80 54987.82 88888.00 2011-06-25 09:50:53.625 176 12598.92 112.83 54987.85 88888.00 2011-06-25 09:50:53.750 176 12598.95 112.83 54987.82 88888.00 2011-06-25 09:50:53.875 176 12598.92 112.80 54987.85 88888.00 2011-06-25 09:50:54.000 176 12598.92 112.85 54987.85 88888.00 2011-06-25 09:50:54.125 176 12598.92 112.88 54987.88 88888.00 2011-06-25 09:50:54.250 176 12598.88 112.80 54987.82 88888.00 2011-06-25 09:50:54.375 176 12598.88 112.78 54987.82 88888.00 2011-06-25 09:50:54.500 176 12598.90 112.83 54987.82 88888.00 2011-06-25 09:50:54.625 176 12599.00 112.85 54987.85 88888.00 2011-06-25 09:50:54.750 176 12599.02 112.85 54987.88 88888.00 2011-06-25 09:50:54.875 176 12599.02 112.88 54987.85 88888.00 2011-06-25 09:50:55.000 176 12599.00 112.90 54987.85 88888.00 2011-06-25 09:50:55.125 176 12599.00 112.88 54987.82 88888.00 2011-06-25 09:50:55.250 176 12598.92 112.83 54987.85 88888.00 2011-06-25 09:50:55.375 176 12598.92 112.83 54987.85 88888.00 2011-06-25 09:50:55.500 176 12598.95 112.83 54987.85 88888.00 2011-06-25 09:50:55.625 176 12598.98 112.83 54987.82 88888.00 2011-06-25 09:50:55.750 176 12599.00 112.83 54987.82 88888.00 2011-06-25 09:50:55.875 176 12599.00 112.80 54987.82 88888.00 2011-06-25 09:50:56.000 176 12599.02 112.83 54987.82 88888.00 2011-06-25 09:50:56.125 176 12598.98 112.83 54987.82 88888.00 2011-06-25 09:50:56.250 176 12598.98 112.83 54987.82 88888.00 2011-06-25 09:50:56.375 176 12599.08 112.85 54987.85 88888.00 2011-06-25 09:50:56.500 176 12599.08 112.85 54987.85 88888.00 2011-06-25 09:50:56.625 176 12599.10 112.83 54987.82 88888.00 2011-06-25 09:50:56.750 176 12599.12 112.80 54987.80 88888.00 2011-06-25 09:50:56.875 176 12599.15 112.80 54987.82 88888.00 2011-06-25 09:50:57.000 176 12599.23 112.85 54987.88 88888.00 2011-06-25 09:50:57.125 176 12599.25 112.90 54987.90 88888.00 2011-06-25 09:50:57.250 176 12599.23 112.83 54987.90 88888.00 2011-06-25 09:50:57.375 176 12599.23 112.85 54987.90 88888.00 2011-06-25 09:50:57.500 176 12599.20 112.85 54987.88 88888.00 2011-06-25 09:50:57.625 176 12599.27 112.83 54987.88 88888.00 2011-06-25 09:50:57.750 176 12599.33 112.83 54987.88 88888.00 2011-06-25 09:50:57.875 176 12599.27 112.80 54987.85 88888.00 2011-06-25 09:50:58.000 176 12599.30 112.85 54987.85 88888.00 2011-06-25 09:50:58.125 176 12599.30 112.83 54987.85 88888.00 2011-06-25 09:50:58.250 176 12599.30 112.80 54987.85 88888.00 2011-06-25 09:50:58.375 176 12599.33 112.80 54987.85 88888.00 2011-06-25 09:50:58.500 176 12599.27 112.83 54987.88 88888.00 2011-06-25 09:50:58.625 176 12599.25 112.88 54987.90 88888.00 2011-06-25 09:50:58.750 176 12599.33 112.92 54987.90 88888.00 2011-06-25 09:50:58.875 176 12599.35 112.88 54987.85 88888.00 2011-06-25 09:50:59.000 176 12599.33 112.90 54987.85 88888.00 2011-06-25 09:50:59.125 176 12599.35 112.88 54987.90 88888.00 2011-06-25 09:50:59.250 176 12599.40 112.83 54987.88 88888.00 2011-06-25 09:50:59.375 176 12599.40 112.85 54987.90 88888.00 2011-06-25 09:50:59.500 176 12599.40 112.85 54987.88 88888.00 2011-06-25 09:50:59.625 176 12599.40 112.85 54987.88 88888.00 2011-06-25 09:50:59.750 176 12599.40 112.85 54987.85 88888.00 2011-06-25 09:50:59.875 176 12599.35 112.85 54987.85 88888.00 2011-06-25 09:51:00.000 176 12599.40 112.88 54987.85 88888.00 2011-06-25 09:51:00.125 176 12599.52 112.88 54987.85 88888.00 2011-06-25 09:51:00.250 176 12599.55 112.90 54987.88 88888.00 2011-06-25 09:51:00.375 176 12599.60 112.90 54987.88 88888.00 2011-06-25 09:51:00.500 176 12599.60 112.90 54987.88 88888.00 2011-06-25 09:51:00.625 176 12599.62 112.90 54987.88 88888.00 2011-06-25 09:51:00.750 176 12599.62 112.88 54987.85 88888.00 2011-06-25 09:51:00.875 176 12599.62 112.85 54987.85 88888.00 2011-06-25 09:51:01.000 176 12599.58 112.85 54987.82 88888.00 2011-06-25 09:51:01.125 176 12599.65 112.90 54987.88 88888.00 2011-06-25 09:51:01.250 176 12599.70 112.90 54987.88 88888.00 2011-06-25 09:51:01.375 176 12599.73 112.90 54987.85 88888.00 2011-06-25 09:51:01.500 176 12599.73 112.92 54987.88 88888.00 2011-06-25 09:51:01.625 176 12599.67 112.88 54987.82 88888.00 2011-06-25 09:51:01.750 176 12599.65 112.88 54987.82 88888.00 2011-06-25 09:51:01.875 176 12599.73 112.90 54987.85 88888.00 2011-06-25 09:51:02.000 176 12599.75 112.92 54987.85 88888.00 2011-06-25 09:51:02.125 176 12599.75 112.90 54987.85 88888.00 2011-06-25 09:51:02.250 176 12599.75 112.95 54987.88 88888.00 2011-06-25 09:51:02.375 176 12599.75 112.97 54987.85 88888.00 2011-06-25 09:51:02.500 176 12599.75 112.95 54987.85 88888.00 2011-06-25 09:51:02.625 176 12599.77 112.95 54987.85 88888.00 2011-06-25 09:51:02.750 176 12599.80 112.97 54987.85 88888.00 2011-06-25 09:51:02.875 176 12599.80 112.90 54987.82 88888.00 2011-06-25 09:51:03.000 176 12599.80 112.95 54987.88 88888.00 2011-06-25 09:51:03.125 176 12599.80 113.00 54987.88 88888.00 2011-06-25 09:51:03.250 176 12599.77 112.95 54987.85 88888.00 2011-06-25 09:51:03.375 176 12599.77 112.92 54987.80 88888.00 2011-06-25 09:51:03.500 176 12599.83 112.88 54987.80 88888.00 2011-06-25 09:51:03.625 176 12599.83 112.90 54987.82 88888.00 2011-06-25 09:51:03.750 176 12599.80 112.95 54987.82 88888.00 2011-06-25 09:51:03.875 176 12599.85 112.92 54987.82 88888.00 2011-06-25 09:51:04.000 176 12599.88 112.92 54987.85 88888.00 2011-06-25 09:51:04.125 176 12599.88 112.95 54987.85 88888.00 2011-06-25 09:51:04.250 176 12599.90 112.92 54987.85 88888.00 2011-06-25 09:51:04.375 176 12599.98 112.92 54987.88 88888.00 2011-06-25 09:51:04.500 176 12599.98 112.92 54987.85 88888.00 2011-06-25 09:51:04.625 176 12599.92 112.92 54987.85 88888.00 2011-06-25 09:51:04.750 176 12599.92 112.92 54987.85 88888.00 2011-06-25 09:51:04.875 176 12599.98 112.95 54987.82 88888.00 2011-06-25 09:51:05.000 176 12599.98 112.90 54987.80 88888.00 2011-06-25 09:51:05.125 176 12599.92 112.90 54987.82 88888.00 2011-06-25 09:51:05.250 176 12599.90 112.90 54987.85 88888.00 2011-06-25 09:51:05.375 176 12599.98 112.90 54987.85 88888.00 2011-06-25 09:51:05.500 176 12600.00 112.92 54987.82 88888.00 2011-06-25 09:51:05.625 176 12600.00 112.92 54987.85 88888.00 2011-06-25 09:51:05.750 176 12599.98 112.92 54987.88 88888.00 2011-06-25 09:51:05.875 176 12600.02 112.97 54987.90 88888.00 2011-06-25 09:51:06.000 176 12600.08 113.00 54987.88 88888.00 2011-06-25 09:51:06.125 176 12600.02 113.00 54987.90 88888.00 2011-06-25 09:51:06.250 176 12599.98 113.00 54987.88 88888.00 2011-06-25 09:51:06.375 176 12600.02 112.97 54987.85 88888.00 2011-06-25 09:51:06.500 176 12600.02 113.00 54987.88 88888.00 2011-06-25 09:51:06.625 176 12600.02 113.00 54987.90 88888.00 2011-06-25 09:51:06.750 176 12599.95 113.00 54987.88 88888.00 2011-06-25 09:51:06.875 176 12599.95 113.00 54987.88 88888.00 2011-06-25 09:51:07.000 176 12599.98 112.97 54987.90 88888.00 2011-06-25 09:51:07.125 176 12600.00 112.97 54987.88 88888.00 2011-06-25 09:51:07.250 176 12600.02 112.97 54987.90 88888.00 2011-06-25 09:51:07.375 176 12600.08 112.97 54987.88 88888.00 2011-06-25 09:51:07.500 176 12600.10 113.00 54987.85 88888.00 2011-06-25 09:51:07.625 176 12600.10 113.00 54987.88 88888.00 2011-06-25 09:51:07.750 176 12600.08 112.97 54987.90 88888.00 2011-06-25 09:51:07.875 176 12600.05 112.97 54987.90 88888.00 2011-06-25 09:51:08.000 176 12600.00 112.97 54987.88 88888.00 2011-06-25 09:51:08.125 176 12600.00 112.97 54987.90 88888.00 2011-06-25 09:51:08.250 176 12599.98 112.97 54987.90 88888.00 2011-06-25 09:51:08.375 176 12600.00 112.97 54987.90 88888.00 2011-06-25 09:51:08.500 176 12600.02 113.00 54987.93 88888.00 2011-06-25 09:51:08.625 176 12600.08 113.00 54987.90 88888.00 2011-06-25 09:51:08.750 176 12600.05 112.97 54987.90 88888.00 2011-06-25 09:51:08.875 176 12600.05 112.97 54987.90 88888.00 2011-06-25 09:51:09.000 176 12600.05 113.03 54987.90 88888.00 2011-06-25 09:51:09.125 176 12600.00 113.03 54987.93 88888.00 2011-06-25 09:51:09.250 176 12599.95 113.00 54987.90 88888.00 2011-06-25 09:51:09.375 176 12599.98 113.03 54987.88 88888.00 2011-06-25 09:51:09.500 176 12600.05 113.00 54987.93 88888.00 2011-06-25 09:51:09.625 176 12600.02 113.00 54987.93 88888.00 2011-06-25 09:51:09.750 176 12600.00 113.00 54987.90 88888.00 2011-06-25 09:51:09.875 176 12599.98 113.00 54987.93 88888.00 2011-06-25 09:51:10.000 176 12599.95 113.03 54987.93 88888.00 2011-06-25 09:51:10.125 176 12599.85 113.00 54987.93 88888.00 2011-06-25 09:51:10.250 176 12599.85 113.03 54987.95 88888.00 2011-06-25 09:51:10.375 176 12599.95 113.08 54987.95 88888.00 2011-06-25 09:51:10.500 176 12600.00 113.05 54987.95 88888.00 2011-06-25 09:51:10.625 176 12600.02 113.03 54987.93 88888.00 2011-06-25 09:51:10.750 176 12600.02 113.03 54987.95 88888.00 2011-06-25 09:51:10.875 176 12599.98 113.00 54987.95 88888.00 2011-06-25 09:51:11.000 176 12599.95 113.00 54987.95 88888.00 2011-06-25 09:51:11.125 176 12599.95 113.03 54987.95 88888.00 2011-06-25 09:51:11.250 176 12599.90 113.00 54987.95 88888.00 2011-06-25 09:51:11.375 176 12599.98 113.05 54987.95 88888.00 2011-06-25 09:51:11.500 176 12600.02 113.05 54987.95 88888.00 2011-06-25 09:51:11.625 176 12600.00 113.00 54987.95 88888.00 2011-06-25 09:51:11.750 176 12599.90 113.00 54987.93 88888.00 2011-06-25 09:51:11.875 176 12599.88 112.97 54987.93 88888.00 2011-06-25 09:51:12.000 176 12599.88 113.03 54987.93 88888.00 2011-06-25 09:51:12.125 176 12599.90 113.08 54987.95 88888.00 2011-06-25 09:51:12.250 176 12599.95 113.05 54987.97 88888.00 2011-06-25 09:51:12.375 176 12600.00 113.03 54987.95 88888.00 2011-06-25 09:51:12.500 176 12599.95 113.05 54987.95 88888.00 2011-06-25 09:51:12.625 176 12599.90 113.00 54987.95 88888.00 2011-06-25 09:51:12.750 176 12599.90 113.00 54987.93 88888.00 2011-06-25 09:51:12.875 176 12599.90 113.00 54987.93 88888.00 2011-06-25 09:51:13.000 176 12599.92 113.05 54987.95 88888.00 2011-06-25 09:51:13.125 176 12600.00 113.10 54987.97 88888.00 2011-06-25 09:51:13.250 176 12599.95 113.10 54988.00 88888.00 2011-06-25 09:51:13.375 176 12599.88 113.08 54987.97 88888.00 2011-06-25 09:51:13.500 176 12599.88 113.08 54988.00 88888.00 2011-06-25 09:51:13.625 176 12599.90 113.12 54988.00 88888.00 2011-06-25 09:51:13.750 176 12599.95 113.10 54988.00 88888.00 2011-06-25 09:51:13.875 176 12599.92 113.15 54988.00 88888.00 2011-06-25 09:51:14.000 176 12599.90 113.10 54988.00 88888.00 2011-06-25 09:51:14.125 176 12599.90 113.08 54987.97 88888.00 2011-06-25 09:51:14.250 176 12599.90 113.15 54988.03 88888.00 2011-06-25 09:51:14.375 176 12599.90 113.15 54988.00 88888.00 2011-06-25 09:51:14.500 176 12599.88 113.10 54987.97 88888.00 2011-06-25 09:51:14.625 176 12599.90 113.05 54987.97 88888.00 2011-06-25 09:51:14.750 176 12599.92 113.10 54988.00 88888.00 2011-06-25 09:51:14.875 176 12599.95 113.12 54988.00 88888.00 2011-06-25 09:51:15.000 176 12599.95 113.12 54987.97 88888.00 2011-06-25 09:51:15.125 176 12599.92 113.10 54988.00 88888.00 2011-06-25 09:51:15.250 176 12599.92 113.08 54988.00 88888.00 2011-06-25 09:51:15.375 176 12599.92 113.12 54988.00 88888.00 2011-06-25 09:51:15.500 176 12599.98 113.15 54988.03 88888.00 2011-06-25 09:51:15.625 176 12599.95 113.15 54988.03 88888.00 2011-06-25 09:51:15.750 176 12599.88 113.12 54987.97 88888.00 2011-06-25 09:51:15.875 176 12599.80 113.15 54988.00 88888.00 2011-06-25 09:51:16.000 176 12599.85 113.17 54988.03 88888.00 2011-06-25 09:51:16.125 176 12599.90 113.15 54988.03 88888.00 2011-06-25 09:51:16.250 176 12599.88 113.12 54988.00 88888.00 2011-06-25 09:51:16.375 176 12599.92 113.15 54988.03 88888.00 2011-06-25 09:51:16.500 176 12599.95 113.17 54988.03 88888.00 2011-06-25 09:51:16.625 176 12599.95 113.17 54988.03 88888.00 2011-06-25 09:51:16.750 176 12599.90 113.17 54988.03 88888.00 2011-06-25 09:51:16.875 176 12599.88 113.15 54988.03 88888.00 2011-06-25 09:51:17.000 176 12599.88 113.15 54988.00 88888.00 2011-06-25 09:51:17.125 176 12599.88 113.17 54988.03 88888.00 2011-06-25 09:51:17.250 176 12599.85 113.20 54988.05 88888.00 2011-06-25 09:51:17.375 176 12599.92 113.22 54988.05 88888.00 2011-06-25 09:51:17.500 176 12599.90 113.28 54988.07 88888.00 2011-06-25 09:51:17.625 176 12599.92 113.30 54988.05 88888.00 2011-06-25 09:51:17.750 176 12599.92 113.25 54988.05 88888.00 2011-06-25 09:51:17.875 176 12599.92 113.28 54988.07 88888.00 2011-06-25 09:51:18.000 176 12599.88 113.30 54988.07 88888.00 2011-06-25 09:51:18.125 176 12599.83 113.30 54988.05 88888.00 2011-06-25 09:51:18.250 176 12599.77 113.28 54988.05 88888.00 2011-06-25 09:51:18.375 176 12599.80 113.30 54988.05 88888.00 2011-06-25 09:51:18.500 176 12599.83 113.30 54988.07 88888.00 2011-06-25 09:51:18.625 176 12599.88 113.28 54988.05 88888.00 2011-06-25 09:51:18.750 176 12599.85 113.30 54988.05 88888.00 2011-06-25 09:51:18.875 176 12599.77 113.33 54988.07 88888.00 2011-06-25 09:51:19.000 176 12599.80 113.33 54988.05 88888.00 2011-06-25 09:51:19.125 176 12599.83 113.33 54988.05 88888.00 2011-06-25 09:51:19.250 176 12599.77 113.33 54988.07 88888.00 2011-06-25 09:51:19.375 176 12599.77 113.38 54988.07 88888.00 2011-06-25 09:51:19.500 176 12599.77 113.38 54988.07 88888.00 2011-06-25 09:51:19.625 176 12599.75 113.38 54988.10 88888.00 2011-06-25 09:51:19.750 176 12599.77 113.38 54988.07 88888.00 2011-06-25 09:51:19.875 176 12599.77 113.38 54988.07 88888.00 2011-06-25 09:51:20.000 176 12599.75 113.40 54988.12 88888.00 2011-06-25 09:51:20.125 176 12599.80 113.40 54988.12 88888.00 2011-06-25 09:51:20.250 176 12599.73 113.38 54988.10 88888.00 2011-06-25 09:51:20.375 176 12599.75 113.40 54988.10 88888.00 2011-06-25 09:51:20.500 176 12599.77 113.45 54988.10 88888.00 2011-06-25 09:51:20.625 176 12599.75 113.42 54988.10 88888.00 2011-06-25 09:51:20.750 176 12599.73 113.42 54988.10 88888.00 2011-06-25 09:51:20.875 176 12599.73 113.40 54988.10 88888.00 2011-06-25 09:51:21.000 176 12599.77 113.40 54988.10 88888.00 2011-06-25 09:51:21.125 176 12599.83 113.42 54988.10 88888.00 2011-06-25 09:51:21.250 176 12599.75 113.40 54988.10 88888.00 2011-06-25 09:51:21.375 176 12599.77 113.45 54988.10 88888.00 2011-06-25 09:51:21.500 176 12599.75 113.47 54988.12 88888.00 2011-06-25 09:51:21.625 176 12599.67 113.47 54988.15 88888.00 2011-06-25 09:51:21.750 176 12599.62 113.45 54988.12 88888.00 2011-06-25 09:51:21.875 176 12599.60 113.45 54988.12 88888.00 2011-06-25 09:51:22.000 176 12599.62 113.47 54988.12 88888.00 2011-06-25 09:51:22.125 176 12599.67 113.53 54988.15 88888.00 2011-06-25 09:51:22.250 176 12599.67 113.53 54988.15 88888.00 2011-06-25 09:51:22.375 176 12599.62 113.50 54988.12 88888.00 2011-06-25 09:51:22.500 176 12599.60 113.50 54988.12 88888.00 2011-06-25 09:51:22.625 176 12599.62 113.50 54988.15 88888.00 2011-06-25 09:51:22.750 176 12599.67 113.45 54988.12 88888.00 2011-06-25 09:51:22.875 176 12599.65 113.47 54988.15 88888.00 2011-06-25 09:51:23.000 176 12599.60 113.47 54988.15 88888.00 2011-06-25 09:51:23.125 176 12599.60 113.50 54988.15 88888.00 2011-06-25 09:51:23.250 176 12599.60 113.53 54988.18 88888.00 2011-06-25 09:51:23.375 176 12599.65 113.53 54988.20 88888.00 2011-06-25 09:51:23.500 176 12599.62 113.47 54988.18 88888.00 2011-06-25 09:51:23.625 176 12599.60 113.47 54988.15 88888.00 2011-06-25 09:51:23.750 176 12599.60 113.53 54988.18 88888.00 2011-06-25 09:51:23.875 176 12599.58 113.55 54988.15 88888.00 2011-06-25 09:51:24.000 176 12599.48 113.50 54988.12 88888.00 2011-06-25 09:51:24.125 176 12599.50 113.53 54988.18 88888.00 2011-06-25 09:51:24.250 176 12599.55 113.53 54988.22 88888.00 2011-06-25 09:51:24.375 176 12599.55 113.53 54988.20 88888.00 2011-06-25 09:51:24.500 176 12599.52 113.55 54988.20 88888.00 2011-06-25 09:51:24.625 176 12599.52 113.55 54988.18 88888.00 2011-06-25 09:51:24.750 176 12599.58 113.55 54988.18 88888.00 2011-06-25 09:51:24.875 176 12599.62 113.55 54988.18 88888.00 2011-06-25 09:51:25.000 176 12599.62 113.58 54988.18 88888.00 2011-06-25 09:51:25.125 176 12599.55 113.55 54988.20 88888.00 2011-06-25 09:51:25.250 176 12599.45 113.55 54988.20 88888.00 2011-06-25 09:51:25.375 176 12599.50 113.58 54988.22 88888.00 2011-06-25 09:51:25.500 176 12599.55 113.60 54988.22 88888.00 2011-06-25 09:51:25.625 176 12599.60 113.60 54988.20 88888.00 2011-06-25 09:51:25.750 176 12599.62 113.58 54988.20 88888.00 2011-06-25 09:51:25.875 176 12599.58 113.62 54988.22 88888.00 2011-06-25 09:51:26.000 176 12599.55 113.62 54988.22 88888.00 2011-06-25 09:51:26.125 176 12599.58 113.62 54988.25 88888.00 2011-06-25 09:51:26.250 176 12599.60 113.62 54988.25 88888.00 2011-06-25 09:51:26.375 176 12599.55 113.60 54988.20 88888.00 2011-06-25 09:51:26.500 176 12599.50 113.60 54988.22 88888.00 2011-06-25 09:51:26.625 176 12599.52 113.62 54988.22 88888.00 2011-06-25 09:51:26.750 176 12599.55 113.65 54988.25 88888.00 2011-06-25 09:51:26.875 176 12599.52 113.65 54988.22 88888.00 2011-06-25 09:51:27.000 176 12599.48 113.65 54988.25 88888.00 2011-06-25 09:51:27.125 176 12599.42 113.70 54988.30 88888.00 2011-06-25 09:51:27.250 176 12599.42 113.67 54988.28 88888.00 2011-06-25 09:51:27.375 176 12599.50 113.67 54988.28 88888.00 2011-06-25 09:51:27.500 176 12599.52 113.67 54988.25 88888.00 2011-06-25 09:51:27.625 176 12599.48 113.67 54988.28 88888.00 2011-06-25 09:51:27.750 176 12599.42 113.67 54988.28 88888.00 2011-06-25 09:51:27.875 176 12599.38 113.62 54988.25 88888.00 2011-06-25 09:51:28.000 176 12599.35 113.62 54988.25 88888.00 2011-06-25 09:51:28.125 176 12599.35 113.65 54988.28 88888.00 2011-06-25 09:51:28.250 176 12599.30 113.67 54988.28 88888.00 2011-06-25 09:51:28.375 176 12599.33 113.65 54988.28 88888.00 2011-06-25 09:51:28.500 176 12599.35 113.65 54988.30 88888.00 2011-06-25 09:51:28.625 176 12599.42 113.65 54988.30 88888.00 2011-06-25 09:51:28.750 176 12599.38 113.65 54988.30 88888.00 2011-06-25 09:51:28.875 176 12599.30 113.65 54988.32 88888.00 2011-06-25 09:51:29.000 176 12599.27 113.65 54988.32 88888.00 2011-06-25 09:51:29.125 176 12599.30 113.62 54988.32 88888.00 2011-06-25 09:51:29.250 176 12599.33 113.62 54988.32 88888.00 2011-06-25 09:51:29.375 176 12599.33 113.65 54988.35 88888.00 2011-06-25 09:51:29.500 176 12599.30 113.65 54988.32 88888.00 2011-06-25 09:51:29.625 176 12599.25 113.62 54988.32 88888.00 2011-06-25 09:51:29.750 176 12599.23 113.60 54988.30 88888.00 2011-06-25 09:51:29.875 176 12599.27 113.62 54988.32 88888.00 2011-06-25 09:51:30.000 176 12599.27 113.62 54988.32 88888.00 2011-06-25 09:51:30.125 176 12599.23 113.65 54988.35 88888.00 2011-06-25 09:51:30.250 176 12599.12 113.60 54988.32 88888.00 2011-06-25 09:51:30.375 176 12599.15 113.62 54988.32 88888.00 2011-06-25 09:51:30.500 176 12599.23 113.62 54988.35 88888.00 2011-06-25 09:51:30.625 176 12599.27 113.60 54988.32 88888.00 2011-06-25 09:51:30.750 176 12599.33 113.60 54988.32 88888.00 2011-06-25 09:51:30.875 176 12599.33 113.62 54988.35 88888.00 2011-06-25 09:51:31.000 176 12599.27 113.62 54988.32 88888.00 2011-06-25 09:51:31.125 176 12599.27 113.65 54988.38 88888.00 2011-06-25 09:51:31.250 176 12599.30 113.67 54988.40 88888.00 2011-06-25 09:51:31.375 176 12599.30 113.65 54988.38 88888.00 2011-06-25 09:51:31.500 176 12599.30 113.62 54988.35 88888.00 2011-06-25 09:51:31.625 176 12599.30 113.65 54988.40 88888.00 2011-06-25 09:51:31.750 176 12599.30 113.67 54988.38 88888.00 2011-06-25 09:51:31.875 176 12599.25 113.67 54988.38 88888.00 2011-06-25 09:51:32.000 176 12599.25 113.65 54988.35 88888.00 2011-06-25 09:51:32.125 176 12599.25 113.65 54988.38 88888.00 2011-06-25 09:51:32.250 176 12599.27 113.65 54988.35 88888.00 2011-06-25 09:51:32.375 176 12599.33 113.70 54988.38 88888.00 2011-06-25 09:51:32.500 176 12599.30 113.67 54988.38 88888.00 2011-06-25 09:51:32.625 176 12599.27 113.67 54988.35 88888.00 2011-06-25 09:51:32.750 176 12599.20 113.62 54988.32 88888.00 2011-06-25 09:51:32.875 176 12599.20 113.65 54988.32 88888.00 2011-06-25 09:51:33.000 176 12599.25 113.67 54988.32 88888.00 2011-06-25 09:51:33.125 176 12599.17 113.67 54988.35 88888.00 2011-06-25 09:51:33.250 176 12599.17 113.62 54988.32 88888.00 2011-06-25 09:51:33.375 176 12599.17 113.65 54988.32 88888.00 2011-06-25 09:51:33.500 176 12599.17 113.72 54988.35 88888.00 2011-06-25 09:51:33.625 176 12599.20 113.75 54988.38 88888.00 2011-06-25 09:51:33.750 176 12599.17 113.72 54988.38 88888.00 2011-06-25 09:51:33.875 176 12599.17 113.72 54988.40 88888.00 2011-06-25 09:51:34.000 176 12599.17 113.72 54988.38 88888.00 2011-06-25 09:51:34.125 176 12599.12 113.67 54988.38 88888.00 2011-06-25 09:51:34.250 176 12599.08 113.65 54988.40 88888.00 2011-06-25 09:51:34.375 176 12599.10 113.70 54988.40 88888.00 2011-06-25 09:51:34.500 176 12599.12 113.70 54988.38 88888.00 2011-06-25 09:51:34.625 176 12599.12 113.72 54988.35 88888.00 2011-06-25 09:51:34.750 176 12599.15 113.72 54988.35 88888.00 2011-06-25 09:51:34.875 176 12599.15 113.72 54988.40 88888.00 2011-06-25 09:51:35.000 176 12599.17 113.75 54988.38 88888.00 2011-06-25 09:51:35.125 176 12599.17 113.78 54988.38 88888.00 2011-06-25 09:51:35.250 176 12599.15 113.80 54988.40 88888.00 2011-06-25 09:51:35.375 176 12599.08 113.78 54988.38 88888.00 2011-06-25 09:51:35.500 176 12599.08 113.75 54988.35 88888.00 2011-06-25 09:51:35.625 176 12599.15 113.78 54988.35 88888.00 2011-06-25 09:51:35.750 176 12599.12 113.78 54988.35 88888.00 2011-06-25 09:51:35.875 176 12599.08 113.80 54988.38 88888.00 2011-06-25 09:51:36.000 176 12599.05 113.80 54988.40 88888.00 2011-06-25 09:51:36.125 176 12599.10 113.78 54988.43 88888.00 2011-06-25 09:51:36.250 176 12599.17 113.80 54988.43 88888.00 2011-06-25 09:51:36.375 176 12599.17 113.85 54988.43 88888.00 2011-06-25 09:51:36.500 176 12599.15 113.83 54988.40 88888.00 2011-06-25 09:51:36.625 176 12599.08 113.83 54988.43 88888.00 2011-06-25 09:51:36.750 176 12599.10 113.83 54988.43 88888.00 2011-06-25 09:51:36.875 176 12599.15 113.83 54988.43 88888.00 2011-06-25 09:51:37.000 176 12599.12 113.80 54988.40 88888.00 2011-06-25 09:51:37.125 176 12599.12 113.83 54988.43 88888.00 2011-06-25 09:51:37.250 176 12599.15 113.83 54988.45 88888.00 2011-06-25 09:51:37.375 176 12599.15 113.88 54988.45 88888.00 2011-06-25 09:51:37.500 176 12599.12 113.85 54988.43 88888.00 2011-06-25 09:51:37.625 176 12599.12 113.80 54988.43 88888.00 2011-06-25 09:51:37.750 176 12599.10 113.83 54988.43 88888.00 2011-06-25 09:51:37.875 176 12599.15 113.83 54988.43 88888.00 2011-06-25 09:51:38.000 176 12599.20 113.83 54988.43 88888.00 2011-06-25 09:51:38.125 176 12599.20 113.88 54988.43 88888.00 2011-06-25 09:51:38.250 176 12599.23 113.85 54988.45 88888.00 2011-06-25 09:51:38.375 176 12599.20 113.85 54988.40 88888.00 2011-06-25 09:51:38.500 176 12599.15 113.85 54988.40 88888.00 2011-06-25 09:51:38.625 176 12599.15 113.88 54988.45 88888.00 2011-06-25 09:51:38.750 176 12599.15 113.88 54988.43 88888.00 2011-06-25 09:51:38.875 176 12599.15 113.85 54988.45 88888.00 2011-06-25 09:51:39.000 176 12599.12 113.85 54988.43 88888.00 2011-06-25 09:51:39.125 176 12599.12 113.83 54988.45 88888.00 2011-06-25 09:51:39.250 176 12599.15 113.85 54988.45 88888.00 2011-06-25 09:51:39.375 176 12599.20 113.88 54988.45 88888.00 2011-06-25 09:51:39.500 176 12599.17 113.85 54988.45 88888.00 2011-06-25 09:51:39.625 176 12599.17 113.85 54988.45 88888.00 2011-06-25 09:51:39.750 176 12599.20 113.83 54988.45 88888.00 2011-06-25 09:51:39.875 176 12599.20 113.85 54988.45 88888.00 2011-06-25 09:51:40.000 176 12599.20 113.85 54988.47 88888.00 2011-06-25 09:51:40.125 176 12599.20 113.85 54988.45 88888.00 2011-06-25 09:51:40.250 176 12599.15 113.80 54988.43 88888.00 2011-06-25 09:51:40.375 176 12599.15 113.83 54988.43 88888.00 2011-06-25 09:51:40.500 176 12599.15 113.85 54988.43 88888.00 2011-06-25 09:51:40.625 176 12599.17 113.85 54988.45 88888.00 2011-06-25 09:51:40.750 176 12599.17 113.85 54988.47 88888.00 2011-06-25 09:51:40.875 176 12599.12 113.83 54988.47 88888.00 2011-06-25 09:51:41.000 176 12599.08 113.85 54988.45 88888.00 2011-06-25 09:51:41.125 176 12599.10 113.88 54988.50 88888.00 2011-06-25 09:51:41.250 176 12599.17 113.88 54988.50 88888.00 2011-06-25 09:51:41.375 176 12599.23 113.90 54988.50 88888.00 2011-06-25 09:51:41.500 176 12599.23 113.88 54988.47 88888.00 2011-06-25 09:51:41.625 176 12599.10 113.78 54988.45 88888.00 2011-06-25 09:51:41.750 176 12599.08 113.78 54988.45 88888.00 2011-06-25 09:51:41.875 176 12599.15 113.83 54988.47 88888.00 2011-06-25 09:51:42.000 176 12599.20 113.85 54988.47 88888.00 2011-06-25 09:51:42.125 176 12599.20 113.83 54988.47 88888.00 2011-06-25 09:51:42.250 176 12599.20 113.83 54988.50 88888.00 2011-06-25 09:51:42.375 176 12599.23 113.85 54988.47 88888.00 2011-06-25 09:51:42.500 176 12599.20 113.85 54988.53 88888.00 2011-06-25 09:51:42.625 176 12599.25 113.88 54988.55 88888.00 2011-06-25 09:51:42.750 176 12599.23 113.83 54988.53 88888.00 2011-06-25 09:51:42.875 176 12599.17 113.80 54988.50 88888.00 2011-06-25 09:51:43.000 176 12599.20 113.80 54988.50 88888.00 2011-06-25 09:51:43.125 176 12599.23 113.85 54988.53 88888.00 2011-06-25 09:51:43.250 176 12599.25 113.85 54988.53 88888.00 2011-06-25 09:51:43.375 176 12599.20 113.83 54988.50 88888.00 2011-06-25 09:51:43.500 176 12599.15 113.80 54988.50 88888.00 2011-06-25 09:51:43.625 176 12599.15 113.78 54988.45 88888.00 2011-06-25 09:51:43.750 176 12599.15 113.78 54988.47 88888.00 2011-06-25 09:51:43.875 176 12599.17 113.80 54988.53 88888.00 2011-06-25 09:51:44.000 176 12599.25 113.85 54988.55 88888.00 2011-06-25 09:51:44.125 176 12599.27 113.88 54988.55 88888.00 2011-06-25 09:51:44.250 176 12599.25 113.83 54988.53 88888.00 2011-06-25 09:51:44.375 176 12599.30 113.85 54988.53 88888.00 2011-06-25 09:51:44.500 176 12599.27 113.88 54988.53 88888.00 2011-06-25 09:51:44.625 176 12599.27 113.88 54988.53 88888.00 2011-06-25 09:51:44.750 176 12599.38 113.85 54988.50 88888.00 2011-06-25 09:51:44.875 176 12599.38 113.83 54988.47 88888.00 2011-06-25 09:51:45.000 176 12599.35 113.90 54988.53 88888.00 2011-06-25 09:51:45.125 176 12599.33 113.85 54988.53 88888.00 2011-06-25 09:51:45.250 176 12599.27 113.80 54988.47 88888.00 2011-06-25 09:51:45.375 176 12599.30 113.83 54988.47 88888.00 2011-06-25 09:51:45.500 176 12599.35 113.83 54988.50 88888.00 2011-06-25 09:51:45.625 176 12599.38 113.85 54988.50 88888.00 2011-06-25 09:51:45.750 176 12599.40 113.88 54988.47 88888.00 2011-06-25 09:51:45.875 176 12599.45 113.88 54988.50 88888.00 2011-06-25 09:51:46.000 176 12599.45 113.88 54988.53 88888.00 2011-06-25 09:51:46.125 176 12599.40 113.90 54988.53 88888.00 2011-06-25 09:51:46.250 176 12599.38 113.88 54988.50 88888.00 2011-06-25 09:51:46.375 176 12599.42 113.88 54988.47 88888.00 2011-06-25 09:51:46.500 176 12599.40 113.85 54988.53 88888.00 2011-06-25 09:51:46.625 176 12599.48 113.85 54988.53 88888.00 2011-06-25 09:51:46.750 176 12599.55 113.85 54988.50 88888.00 2011-06-25 09:51:46.875 176 12599.52 113.85 54988.50 88888.00 2011-06-25 09:51:47.000 176 12599.52 113.83 54988.50 88888.00 2011-06-25 09:51:47.125 176 12599.55 113.83 54988.50 88888.00 2011-06-25 09:51:47.250 176 12599.52 113.83 54988.50 88888.00 2011-06-25 09:51:47.375 176 12599.58 113.85 54988.53 88888.00 2011-06-25 09:51:47.500 176 12599.60 113.92 54988.55 88888.00 2011-06-25 09:51:47.625 176 12599.60 113.92 54988.50 88888.00 2011-06-25 09:51:47.750 176 12599.58 113.90 54988.50 88888.00 2011-06-25 09:51:47.875 176 12599.58 113.90 54988.47 88888.00 2011-06-25 09:51:48.000 176 12599.55 113.97 54988.50 88888.00 2011-06-25 09:51:48.125 176 12599.58 113.95 54988.50 88888.00 2011-06-25 09:51:48.250 176 12599.60 113.92 54988.50 88888.00 2011-06-25 09:51:48.375 176 12599.65 113.92 54988.50 88888.00 2011-06-25 09:51:48.500 176 12599.73 113.97 54988.50 88888.00 2011-06-25 09:51:48.625 176 12599.75 114.00 54988.50 88888.00 2011-06-25 09:51:48.750 176 12599.80 114.00 54988.50 88888.00 2011-06-25 09:51:48.875 176 12599.77 114.03 54988.53 88888.00 2011-06-25 09:51:49.000 176 12599.75 114.00 54988.53 88888.00 2011-06-25 09:51:49.125 176 12599.80 114.00 54988.50 88888.00 2011-06-25 09:51:49.250 176 12599.77 114.00 54988.53 88888.00 2011-06-25 09:51:49.375 176 12599.80 114.03 54988.50 88888.00 2011-06-25 09:51:49.500 176 12599.83 114.03 54988.53 88888.00 2011-06-25 09:51:49.625 176 12599.90 114.05 54988.53 88888.00 2011-06-25 09:51:49.750 176 12599.95 114.03 54988.47 88888.00 2011-06-25 09:51:49.875 176 12599.95 114.00 54988.50 88888.00 2011-06-25 09:51:50.000 176 12599.90 114.00 54988.53 88888.00 2011-06-25 09:51:50.125 176 12599.85 114.03 54988.53 88888.00 2011-06-25 09:51:50.250 176 12599.95 114.00 54988.57 88888.00 2011-06-25 09:51:50.375 176 12600.00 114.00 54988.53 88888.00 2011-06-25 09:51:50.500 176 12599.98 113.95 54988.45 88888.00 2011-06-25 09:51:50.625 176 12599.98 113.97 54988.45 88888.00 2011-06-25 09:51:50.750 176 12600.02 114.00 54988.50 88888.00 2011-06-25 09:51:50.875 176 12600.00 113.97 54988.50 88888.00 2011-06-25 09:51:51.000 176 12599.98 113.97 54988.47 88888.00 2011-06-25 09:51:51.125 176 12600.05 114.03 54988.53 88888.00 2011-06-25 09:51:51.250 176 12600.10 113.97 54988.50 88888.00 2011-06-25 09:51:51.375 176 12600.12 113.97 54988.53 88888.00 2011-06-25 09:51:51.500 176 12600.12 114.00 54988.53 88888.00 2011-06-25 09:51:51.625 176 12600.12 113.95 54988.50 88888.00 2011-06-25 09:51:51.750 176 12600.08 113.95 54988.47 88888.00 2011-06-25 09:51:51.875 176 12600.08 113.97 54988.50 88888.00 2011-06-25 09:51:52.000 176 12600.08 113.97 54988.47 88888.00 2011-06-25 09:51:52.125 176 12600.10 113.95 54988.50 88888.00 2011-06-25 09:51:52.250 176 12600.08 113.97 54988.53 88888.00 2011-06-25 09:51:52.375 176 12600.17 114.00 54988.55 88888.00 2011-06-25 09:51:52.500 176 12600.23 114.03 54988.57 88888.00 2011-06-25 09:51:52.625 176 12600.20 114.03 54988.55 88888.00 2011-06-25 09:51:52.750 176 12600.15 113.95 54988.53 88888.00 2011-06-25 09:51:52.875 176 12600.12 113.92 54988.53 88888.00 2011-06-25 09:51:53.000 176 12600.12 113.92 54988.53 88888.00 2011-06-25 09:51:53.125 176 12600.23 113.92 54988.53 88888.00 2011-06-25 09:51:53.250 176 12600.30 113.90 54988.53 88888.00 2011-06-25 09:51:53.375 176 12600.33 113.95 54988.50 88888.00 2011-06-25 09:51:53.500 176 12600.30 113.92 54988.53 88888.00 2011-06-25 09:51:53.625 176 12600.23 113.90 54988.50 88888.00 2011-06-25 09:51:53.750 176 12600.27 113.92 54988.53 88888.00 2011-06-25 09:51:53.875 176 12600.30 113.90 54988.53 88888.00 2011-06-25 09:51:54.000 176 12600.30 113.90 54988.53 88888.00 2011-06-25 09:51:54.125 176 12600.33 113.90 54988.53 88888.00 2011-06-25 09:51:54.250 176 12600.35 113.90 54988.53 88888.00 2011-06-25 09:51:54.375 176 12600.38 113.92 54988.55 88888.00 2011-06-25 09:51:54.500 176 12600.42 113.92 54988.50 88888.00 2011-06-25 09:51:54.625 176 12600.45 113.90 54988.50 88888.00 2011-06-25 09:51:54.750 176 12600.42 113.85 54988.50 88888.00 2011-06-25 09:51:54.875 176 12600.42 113.88 54988.47 88888.00 2011-06-25 09:51:55.000 176 12600.40 113.85 54988.47 88888.00 2011-06-25 09:51:55.125 176 12600.40 113.85 54988.45 88888.00 2011-06-25 09:51:55.250 176 12600.42 113.88 54988.50 88888.00 2011-06-25 09:51:55.375 176 12600.50 113.90 54988.50 88888.00 2011-06-25 09:51:55.500 176 12600.50 113.83 54988.53 88888.00 2011-06-25 09:51:55.625 176 12600.50 113.80 54988.50 88888.00 2011-06-25 09:51:55.750 176 12600.48 113.83 54988.53 88888.00 2011-06-25 09:51:55.875 176 12600.48 113.83 54988.50 88888.00 2011-06-25 09:51:56.000 176 12600.52 113.80 54988.50 88888.00 2011-06-25 09:51:56.125 176 12600.52 113.78 54988.53 88888.00 2011-06-25 09:51:56.250 176 12600.55 113.83 54988.57 88888.00 2011-06-25 09:51:56.375 176 12600.58 113.88 54988.55 88888.00 2011-06-25 09:51:56.500 176 12600.55 113.85 54988.53 88888.00 2011-06-25 09:51:56.625 176 12600.58 113.80 54988.53 88888.00 2011-06-25 09:51:56.750 176 12600.58 113.78 54988.53 88888.00 2011-06-25 09:51:56.875 176 12600.60 113.78 54988.53 88888.00 2011-06-25 09:51:57.000 176 12600.65 113.80 54988.53 88888.00 2011-06-25 09:51:57.125 176 12600.70 113.78 54988.55 88888.00 2011-06-25 09:51:57.250 176 12600.70 113.78 54988.55 88888.00 2011-06-25 09:51:57.375 176 12600.70 113.78 54988.53 88888.00 2011-06-25 09:51:57.500 176 12600.73 113.80 54988.53 88888.00 2011-06-25 09:51:57.625 176 12600.77 113.85 54988.55 88888.00 2011-06-25 09:51:57.750 176 12600.80 113.83 54988.55 88888.00 2011-06-25 09:51:57.875 176 12600.75 113.78 54988.55 88888.00 2011-06-25 09:51:58.000 176 12600.77 113.75 54988.55 88888.00 2011-06-25 09:51:58.125 176 12600.77 113.78 54988.57 88888.00 2011-06-25 09:51:58.250 176 12600.75 113.75 54988.57 88888.00 2011-06-25 09:51:58.375 176 12600.73 113.78 54988.53 88888.00 2011-06-25 09:51:58.500 176 12600.75 113.80 54988.50 88888.00 2011-06-25 09:51:58.625 176 12600.83 113.80 54988.53 88888.00 2011-06-25 09:51:58.750 176 12600.85 113.80 54988.50 88888.00 2011-06-25 09:51:58.875 176 12600.90 113.78 54988.53 88888.00 2011-06-25 09:51:59.000 176 12600.95 113.78 54988.50 88888.00 2011-06-25 09:51:59.125 176 12600.98 113.80 54988.50 88888.00 2011-06-25 09:51:59.250 176 12601.00 113.78 54988.55 88888.00 2011-06-25 09:51:59.375 176 12601.05 113.83 54988.55 88888.00 2011-06-25 09:51:59.500 176 12601.17 113.83 54988.55 88888.00 2011-06-25 09:51:59.625 176 12601.17 113.78 54988.53 88888.00 2011-06-25 09:51:59.750 176 12601.10 113.75 54988.50 88888.00 2011-06-25 09:51:59.875 176 12601.08 113.75 54988.50 88888.00 2011-06-25 09:52:00.000 176 12601.17 113.78 54988.50 88888.00 2011-06-25 09:52:00.125 176 12601.15 113.80 54988.50 88888.00 2011-06-25 09:52:00.250 176 12601.12 113.80 54988.55 88888.00 2011-06-25 09:52:00.375 176 12601.17 113.80 54988.50 88888.00 2011-06-25 09:52:00.500 176 12601.23 113.75 54988.50 88888.00 2011-06-25 09:52:00.625 176 12601.27 113.80 54988.55 88888.00 2011-06-25 09:52:00.750 176 12601.30 113.85 54988.55 88888.00 2011-06-25 09:52:00.875 176 12601.30 113.80 54988.55 88888.00 2011-06-25 09:52:01.000 176 12601.33 113.80 54988.55 88888.00 2011-06-25 09:52:01.125 176 12601.38 113.80 54988.55 88888.00 2011-06-25 09:52:01.250 176 12601.33 113.80 54988.53 88888.00 2011-06-25 09:52:01.375 176 12601.33 113.80 54988.53 88888.00 2011-06-25 09:52:01.500 176 12601.30 113.78 54988.50 88888.00 2011-06-25 09:52:01.625 176 12601.33 113.78 54988.50 88888.00 2011-06-25 09:52:01.750 176 12601.38 113.78 54988.50 88888.00 2011-06-25 09:52:01.875 176 12601.35 113.80 54988.53 88888.00 2011-06-25 09:52:02.000 176 12601.38 113.78 54988.53 88888.00 2011-06-25 09:52:02.125 176 12601.42 113.80 54988.53 88888.00 2011-06-25 09:52:02.250 176 12601.42 113.85 54988.53 88888.00 2011-06-25 09:52:02.375 176 12601.48 113.85 54988.55 88888.00 2011-06-25 09:52:02.500 176 12601.48 113.80 54988.47 88888.00 2011-06-25 09:52:02.625 176 12601.50 113.75 54988.47 88888.00 2011-06-25 09:52:02.750 176 12601.55 113.80 54988.53 88888.00 2011-06-25 09:52:02.875 176 12601.55 113.85 54988.55 88888.00 2011-06-25 09:52:03.000 176 12601.55 113.78 54988.53 88888.00 2011-06-25 09:52:03.125 176 12601.58 113.72 54988.55 88888.00 2011-06-25 09:52:03.250 176 12601.58 113.72 54988.55 88888.00 2011-06-25 09:52:03.375 176 12601.58 113.78 54988.50 88888.00 2011-06-25 09:52:03.500 176 12601.55 113.80 54988.53 88888.00 2011-06-25 09:52:03.625 176 12601.62 113.80 54988.53 88888.00 2011-06-25 09:52:03.750 176 12601.62 113.80 54988.55 88888.00 2011-06-25 09:52:03.875 176 12601.62 113.78 54988.53 88888.00 2011-06-25 09:52:04.000 176 12601.60 113.78 54988.50 88888.00 2011-06-25 09:52:04.125 176 12601.60 113.75 54988.53 88888.00 2011-06-25 09:52:04.250 176 12601.60 113.78 54988.53 88888.00 2011-06-25 09:52:04.375 176 12601.55 113.72 54988.53 88888.00 2011-06-25 09:52:04.500 176 12601.58 113.72 54988.53 88888.00 2011-06-25 09:52:04.625 176 12601.65 113.72 54988.50 88888.00 2011-06-25 09:52:04.750 176 12601.70 113.75 54988.55 88888.00 2011-06-25 09:52:04.875 176 12601.70 113.80 54988.57 88888.00 2011-06-25 09:52:05.000 176 12601.70 113.75 54988.57 88888.00 2011-06-25 09:52:05.125 176 12601.70 113.70 54988.55 88888.00 2011-06-25 09:52:05.250 176 12601.73 113.72 54988.53 88888.00 2011-06-25 09:52:05.375 176 12601.73 113.75 54988.55 88888.00 2011-06-25 09:52:05.500 176 12601.67 113.72 54988.53 88888.00 2011-06-25 09:52:05.625 176 12601.65 113.70 54988.53 88888.00 2011-06-25 09:52:05.750 176 12601.70 113.70 54988.53 88888.00 2011-06-25 09:52:05.875 176 12601.73 113.70 54988.55 88888.00 2011-06-25 09:52:06.000 176 12601.73 113.70 54988.53 88888.00 2011-06-25 09:52:06.125 176 12601.73 113.72 54988.47 88888.00 2011-06-25 09:52:06.250 176 12601.80 113.67 54988.50 88888.00 2011-06-25 09:52:06.375 176 12601.90 113.67 54988.50 88888.00 2011-06-25 09:52:06.500 176 12601.95 113.70 54988.53 88888.00 2011-06-25 09:52:06.625 176 12601.92 113.67 54988.53 88888.00 2011-06-25 09:52:06.750 176 12601.90 113.67 54988.53 88888.00 2011-06-25 09:52:06.875 176 12601.88 113.70 54988.53 88888.00 2011-06-25 09:52:07.000 176 12601.92 113.75 54988.53 88888.00 2011-06-25 09:52:07.125 176 12601.98 113.72 54988.53 88888.00 2011-06-25 09:52:07.250 176 12601.92 113.65 54988.50 88888.00 2011-06-25 09:52:07.375 176 12602.00 113.67 54988.50 88888.00 2011-06-25 09:52:07.500 176 12602.02 113.72 54988.50 88888.00 2011-06-25 09:52:07.625 176 12602.05 113.72 54988.53 88888.00 2011-06-25 09:52:07.750 176 12602.05 113.75 54988.55 88888.00 2011-06-25 09:52:07.875 176 12602.15 113.75 54988.57 88888.00 2011-06-25 09:52:08.000 176 12602.17 113.72 54988.53 88888.00 2011-06-25 09:52:08.125 176 12602.17 113.72 54988.57 88888.00 2011-06-25 09:52:08.250 176 12602.12 113.72 54988.57 88888.00 2011-06-25 09:52:08.375 176 12602.15 113.72 54988.60 88888.00 2011-06-25 09:52:08.500 176 12602.23 113.75 54988.60 88888.00 2011-06-25 09:52:08.625 176 12602.23 113.75 54988.62 88888.00 2011-06-25 09:52:08.750 176 12602.23 113.78 54988.60 88888.00 2011-06-25 09:52:08.875 176 12602.23 113.75 54988.60 88888.00 2011-06-25 09:52:09.000 176 12602.25 113.72 54988.55 88888.00 2011-06-25 09:52:09.125 176 12602.27 113.72 54988.55 88888.00 2011-06-25 09:52:09.250 176 12602.27 113.70 54988.55 88888.00 2011-06-25 09:52:09.375 176 12602.25 113.70 54988.55 88888.00 2011-06-25 09:52:09.500 176 12602.15 113.70 54988.53 88888.00 2011-06-25 09:52:09.625 176 12602.20 113.75 54988.55 88888.00 2011-06-25 09:52:09.750 176 12602.33 113.75 54988.57 88888.00 2011-06-25 09:52:09.875 176 12602.27 113.75 54988.55 88888.00 2011-06-25 09:52:10.000 176 12602.15 113.72 54988.53 88888.00 2011-06-25 09:52:10.125 176 12602.17 113.72 54988.55 88888.00 2011-06-25 09:52:10.250 176 12602.17 113.75 54988.57 88888.00 2011-06-25 09:52:10.375 176 12602.20 113.75 54988.60 88888.00 2011-06-25 09:52:10.500 176 12602.12 113.72 54988.57 88888.00 2011-06-25 09:52:10.625 176 12602.17 113.78 54988.55 88888.00 2011-06-25 09:52:10.750 176 12602.23 113.75 54988.55 88888.00 2011-06-25 09:52:10.875 176 12602.25 113.78 54988.57 88888.00 2011-06-25 09:52:11.000 176 12602.25 113.80 54988.57 88888.00 2011-06-25 09:52:11.125 176 12602.20 113.80 54988.57 88888.00 2011-06-25 09:52:11.250 176 12602.23 113.75 54988.57 88888.00 2011-06-25 09:52:11.375 176 12602.20 113.75 54988.57 88888.00 2011-06-25 09:52:11.500 176 12602.17 113.75 54988.60 88888.00 2011-06-25 09:52:11.625 176 12602.12 113.75 54988.60 88888.00 2011-06-25 09:52:11.750 176 12602.12 113.80 54988.62 88888.00 2011-06-25 09:52:11.875 176 12602.12 113.83 54988.60 88888.00 2011-06-25 09:52:12.000 176 12602.20 113.80 54988.57 88888.00 2011-06-25 09:52:12.125 176 12602.20 113.78 54988.60 88888.00 2011-06-25 09:52:12.250 176 12602.15 113.78 54988.60 88888.00 2011-06-25 09:52:12.375 176 12602.17 113.85 54988.60 88888.00 2011-06-25 09:52:12.500 176 12602.27 113.85 54988.62 88888.00 2011-06-25 09:52:12.625 176 12602.27 113.83 54988.65 88888.00 2011-06-25 09:52:12.750 176 12602.25 113.80 54988.62 88888.00 2011-06-25 09:52:12.875 176 12602.17 113.80 54988.62 88888.00 2011-06-25 09:52:13.000 176 12602.17 113.80 54988.60 88888.00 2011-06-25 09:52:13.125 176 12602.23 113.80 54988.60 88888.00 2011-06-25 09:52:13.250 176 12602.20 113.80 54988.62 88888.00 2011-06-25 09:52:13.375 176 12602.20 113.83 54988.62 88888.00 2011-06-25 09:52:13.500 176 12602.23 113.83 54988.62 88888.00 2011-06-25 09:52:13.625 176 12602.23 113.80 54988.65 88888.00 2011-06-25 09:52:13.750 176 12602.30 113.80 54988.68 88888.00 2011-06-25 09:52:13.875 176 12602.33 113.80 54988.65 88888.00 2011-06-25 09:52:14.000 176 12602.25 113.78 54988.60 88888.00 2011-06-25 09:52:14.125 176 12602.30 113.83 54988.65 88888.00 2011-06-25 09:52:14.250 176 12602.33 113.78 54988.68 88888.00 2011-06-25 09:52:14.375 176 12602.30 113.75 54988.65 88888.00 2011-06-25 09:52:14.500 176 12602.27 113.78 54988.65 88888.00 2011-06-25 09:52:14.625 176 12602.23 113.78 54988.62 88888.00 2011-06-25 09:52:14.750 176 12602.15 113.75 54988.62 88888.00 2011-06-25 09:52:14.875 176 12602.17 113.72 54988.65 88888.00 2011-06-25 09:52:15.000 176 12602.20 113.78 54988.62 88888.00 2011-06-25 09:52:15.125 176 12602.17 113.80 54988.68 88888.00 2011-06-25 09:52:15.250 176 12602.17 113.78 54988.70 88888.00 2011-06-25 09:52:15.375 176 12602.17 113.80 54988.70 88888.00 2011-06-25 09:52:15.500 176 12602.17 113.78 54988.68 88888.00 2011-06-25 09:52:15.625 176 12602.23 113.75 54988.70 88888.00 2011-06-25 09:52:15.750 176 12602.23 113.72 54988.65 88888.00 2011-06-25 09:52:15.875 176 12602.17 113.75 54988.68 88888.00 2011-06-25 09:52:16.000 176 12602.17 113.75 54988.68 88888.00 2011-06-25 09:52:16.125 176 12602.20 113.75 54988.70 88888.00 2011-06-25 09:52:16.250 176 12602.20 113.78 54988.70 88888.00 2011-06-25 09:52:16.375 176 12602.20 113.78 54988.70 88888.00 2011-06-25 09:52:16.500 176 12602.20 113.78 54988.70 88888.00 2011-06-25 09:52:16.625 176 12602.17 113.75 54988.72 88888.00 2011-06-25 09:52:16.750 176 12602.20 113.75 54988.75 88888.00 2011-06-25 09:52:16.875 176 12602.23 113.78 54988.75 88888.00 2011-06-25 09:52:17.000 176 12602.23 113.72 54988.72 88888.00 2011-06-25 09:52:17.125 176 12602.20 113.70 54988.72 88888.00 2011-06-25 09:52:17.250 176 12602.15 113.70 54988.70 88888.00 2011-06-25 09:52:17.375 176 12602.17 113.72 54988.72 88888.00 2011-06-25 09:52:17.500 176 12602.15 113.72 54988.75 88888.00 2011-06-25 09:52:17.625 176 12602.17 113.78 54988.78 88888.00 2011-06-25 09:52:17.750 176 12602.17 113.80 54988.75 88888.00 2011-06-25 09:52:17.875 176 12602.17 113.75 54988.70 88888.00 2011-06-25 09:52:18.000 176 12602.15 113.72 54988.70 88888.00 2011-06-25 09:52:18.125 176 12602.10 113.70 54988.70 88888.00 2011-06-25 09:52:18.250 176 12602.05 113.65 54988.68 88888.00 2011-06-25 09:52:18.375 176 12602.02 113.65 54988.68 88888.00 2011-06-25 09:52:18.500 176 12602.08 113.72 54988.72 88888.00 2011-06-25 09:52:18.625 176 12602.12 113.72 54988.75 88888.00 2011-06-25 09:52:18.750 176 12602.15 113.72 54988.78 88888.00 2011-06-25 09:52:18.875 176 12602.17 113.78 54988.78 88888.00 2011-06-25 09:52:19.000 176 12602.15 113.80 54988.75 88888.00 2011-06-25 09:52:19.125 176 12602.10 113.78 54988.78 88888.00 2011-06-25 09:52:19.250 176 12602.10 113.78 54988.78 88888.00 2011-06-25 09:52:19.375 176 12602.12 113.78 54988.80 88888.00 2011-06-25 09:52:19.500 176 12602.08 113.72 54988.78 88888.00 2011-06-25 09:52:19.625 176 12602.08 113.75 54988.78 88888.00 2011-06-25 09:52:19.750 176 12602.02 113.75 54988.78 88888.00 2011-06-25 09:52:19.875 176 12601.95 113.72 54988.75 88888.00 2011-06-25 09:52:20.000 176 12601.92 113.70 54988.78 88888.00 2011-06-25 09:52:20.125 176 12601.98 113.70 54988.80 88888.00 2011-06-25 09:52:20.250 176 12601.98 113.70 54988.80 88888.00 2011-06-25 09:52:20.375 176 12601.98 113.70 54988.78 88888.00 2011-06-25 09:52:20.500 176 12601.95 113.70 54988.75 88888.00 2011-06-25 09:52:20.625 176 12601.98 113.75 54988.78 88888.00 2011-06-25 09:52:20.750 176 12602.02 113.75 54988.80 88888.00 2011-06-25 09:52:20.875 176 12602.00 113.70 54988.82 88888.00 2011-06-25 09:52:21.000 176 12601.98 113.67 54988.80 88888.00 2011-06-25 09:52:21.125 176 12602.02 113.70 54988.82 88888.00 2011-06-25 09:52:21.250 176 12602.00 113.67 54988.80 88888.00 2011-06-25 09:52:21.375 176 12602.02 113.70 54988.82 88888.00 2011-06-25 09:52:21.500 176 12602.05 113.70 54988.82 88888.00 2011-06-25 09:52:21.625 176 12602.02 113.65 54988.82 88888.00 2011-06-25 09:52:21.750 176 12602.02 113.67 54988.85 88888.00 2011-06-25 09:52:21.875 176 12602.02 113.62 54988.82 88888.00 2011-06-25 09:52:22.000 176 12602.00 113.62 54988.82 88888.00 2011-06-25 09:52:22.125 176 12601.98 113.62 54988.85 88888.00 2011-06-25 09:52:22.250 176 12601.95 113.62 54988.88 88888.00 2011-06-25 09:52:22.375 176 12601.92 113.62 54988.82 88888.00 2011-06-25 09:52:22.500 176 12601.90 113.62 54988.85 88888.00 2011-06-25 09:52:22.625 176 12601.92 113.65 54988.88 88888.00 2011-06-25 09:52:22.750 176 12601.92 113.62 54988.88 88888.00 2011-06-25 09:52:22.875 176 12601.90 113.58 54988.82 88888.00 2011-06-25 09:52:23.000 176 12601.88 113.60 54988.85 88888.00 2011-06-25 09:52:23.125 176 12601.85 113.62 54988.85 88888.00 2011-06-25 09:52:23.250 176 12601.80 113.60 54988.82 88888.00 2011-06-25 09:52:23.375 176 12601.77 113.62 54988.82 88888.00 2011-06-25 09:52:23.500 176 12601.77 113.65 54988.85 88888.00 2011-06-25 09:52:23.625 176 12601.75 113.65 54988.85 88888.00 2011-06-25 09:52:23.750 176 12601.73 113.65 54988.85 88888.00 2011-06-25 09:52:23.875 176 12601.77 113.60 54988.82 88888.00 2011-06-25 09:52:24.000 176 12601.83 113.62 54988.82 88888.00 2011-06-25 09:52:24.125 176 12601.77 113.62 54988.85 88888.00 2011-06-25 09:52:24.250 176 12601.75 113.67 54988.88 88888.00 2011-06-25 09:52:24.375 176 12601.73 113.67 54988.90 88888.00 2011-06-25 09:52:24.500 176 12601.77 113.65 54988.88 88888.00 2011-06-25 09:52:24.625 176 12601.83 113.67 54988.88 88888.00 2011-06-25 09:52:24.750 176 12601.75 113.65 54988.85 88888.00 2011-06-25 09:52:24.875 176 12601.67 113.60 54988.85 88888.00 2011-06-25 09:52:25.000 176 12601.65 113.62 54988.88 88888.00 2011-06-25 09:52:25.125 176 12601.67 113.67 54988.93 88888.00 2011-06-25 09:52:25.250 176 12601.73 113.70 54988.95 88888.00 2011-06-25 09:52:25.375 176 12601.75 113.67 54988.90 88888.00 2011-06-25 09:52:25.500 176 12601.70 113.67 54988.93 88888.00 2011-06-25 09:52:25.625 176 12601.67 113.70 54988.95 88888.00 2011-06-25 09:52:25.750 176 12601.67 113.70 54988.93 88888.00 2011-06-25 09:52:25.875 176 12601.67 113.67 54988.90 88888.00 2011-06-25 09:52:26.000 176 12601.67 113.67 54988.88 88888.00 2011-06-25 09:52:26.125 176 12601.65 113.65 54988.93 88888.00 2011-06-25 09:52:26.250 176 12601.65 113.65 54988.93 88888.00 2011-06-25 09:52:26.375 176 12601.67 113.65 54988.93 88888.00 2011-06-25 09:52:26.500 176 12601.65 113.65 54988.93 88888.00 2011-06-25 09:52:26.625 176 12601.65 113.67 54988.93 88888.00 2011-06-25 09:52:26.750 176 12601.65 113.70 54988.90 88888.00 2011-06-25 09:52:26.875 176 12601.60 113.67 54988.93 88888.00 2011-06-25 09:52:27.000 176 12601.58 113.65 54988.90 88888.00 2011-06-25 09:52:27.125 176 12601.55 113.62 54988.88 88888.00 2011-06-25 09:52:27.250 176 12601.55 113.62 54988.88 88888.00 2011-06-25 09:52:27.375 176 12601.60 113.65 54988.90 88888.00 2011-06-25 09:52:27.500 176 12601.65 113.65 54988.93 88888.00 2011-06-25 09:52:27.625 176 12601.60 113.70 54988.95 88888.00 2011-06-25 09:52:27.750 176 12601.58 113.70 54988.97 88888.00 2011-06-25 09:52:27.875 176 12601.58 113.72 54989.00 88888.00 2011-06-25 09:52:28.000 176 12601.58 113.70 54988.95 88888.00 2011-06-25 09:52:28.125 176 12601.58 113.70 54988.95 88888.00 2011-06-25 09:52:28.250 176 12601.60 113.70 54988.95 88888.00 2011-06-25 09:52:28.375 176 12601.58 113.67 54988.93 88888.00 2011-06-25 09:52:28.500 176 12601.52 113.67 54988.95 88888.00 2011-06-25 09:52:28.625 176 12601.52 113.70 54988.93 88888.00 2011-06-25 09:52:28.750 176 12601.55 113.70 54988.93 88888.00 2011-06-25 09:52:28.875 176 12601.48 113.67 54988.93 88888.00 2011-06-25 09:52:29.000 176 12601.40 113.67 54988.93 88888.00 2011-06-25 09:52:29.125 176 12601.40 113.65 54988.97 88888.00 2011-06-25 09:52:29.250 176 12601.42 113.65 54989.00 88888.00 2011-06-25 09:52:29.375 176 12601.45 113.67 54988.97 88888.00 2011-06-25 09:52:29.500 176 12601.42 113.65 54989.00 88888.00 2011-06-25 09:52:29.625 176 12601.38 113.67 54989.00 88888.00 2011-06-25 09:52:29.750 176 12601.35 113.65 54989.00 88888.00 2011-06-25 09:52:29.875 176 12601.33 113.60 54988.97 88888.00 2011-06-25 09:52:30.000 176 12601.35 113.67 54989.00 88888.00 2011-06-25 09:52:30.125 176 12601.35 113.67 54989.03 88888.00 2011-06-25 09:52:30.250 176 12601.30 113.60 54988.97 88888.00 2011-06-25 09:52:30.375 176 12601.30 113.60 54988.97 88888.00 2011-06-25 09:52:30.500 176 12601.30 113.62 54989.00 88888.00 2011-06-25 09:52:30.625 176 12601.27 113.62 54988.97 88888.00 2011-06-25 09:52:30.750 176 12601.25 113.58 54989.00 88888.00 2011-06-25 09:52:30.875 176 12601.27 113.60 54988.97 88888.00 2011-06-25 09:52:31.000 176 12601.33 113.60 54989.00 88888.00 2011-06-25 09:52:31.125 176 12601.27 113.62 54989.00 88888.00 2011-06-25 09:52:31.250 176 12601.25 113.60 54989.03 88888.00 2011-06-25 09:52:31.375 176 12601.25 113.58 54988.97 88888.00 2011-06-25 09:52:31.500 176 12601.20 113.60 54988.97 88888.00 2011-06-25 09:52:31.625 176 12601.23 113.62 54989.00 88888.00 2011-06-25 09:52:31.750 176 12601.23 113.60 54989.00 88888.00 2011-06-25 09:52:31.875 176 12601.20 113.62 54989.00 88888.00 2011-06-25 09:52:32.000 176 12601.20 113.62 54989.00 88888.00 2011-06-25 09:52:32.125 176 12601.23 113.60 54989.03 88888.00 2011-06-25 09:52:32.250 176 12601.15 113.58 54989.03 88888.00 2011-06-25 09:52:32.375 176 12601.12 113.60 54989.00 88888.00 2011-06-25 09:52:32.500 176 12601.20 113.62 54989.03 88888.00 2011-06-25 09:52:32.625 176 12601.25 113.65 54989.00 88888.00 2011-06-25 09:52:32.750 176 12601.27 113.62 54989.03 88888.00 2011-06-25 09:52:32.875 176 12601.23 113.65 54989.05 88888.00 2011-06-25 09:52:33.000 176 12601.15 113.65 54989.05 88888.00 2011-06-25 09:52:33.125 176 12601.25 113.65 54989.03 88888.00 2011-06-25 09:52:33.250 176 12601.35 113.62 54989.00 88888.00 2011-06-25 09:52:33.375 176 12601.38 113.65 54989.05 88888.00 2011-06-25 09:52:33.500 176 12601.33 113.70 54989.05 88888.00 2011-06-25 09:52:33.625 176 12601.30 113.70 54989.05 88888.00 2011-06-25 09:52:33.750 176 12601.35 113.67 54989.03 88888.00 2011-06-25 09:52:33.875 176 12601.38 113.67 54989.05 88888.00 2011-06-25 09:52:34.000 176 12601.27 113.67 54989.03 88888.00 2011-06-25 09:52:34.125 176 12601.23 113.67 54989.05 88888.00 2011-06-25 09:52:34.250 176 12601.25 113.67 54989.05 88888.00 2011-06-25 09:52:34.375 176 12601.27 113.65 54989.03 88888.00 2011-06-25 09:52:34.500 176 12601.27 113.65 54989.03 88888.00 2011-06-25 09:52:34.625 176 12601.23 113.62 54989.05 88888.00 2011-06-25 09:52:34.750 176 12601.23 113.65 54989.05 88888.00 2011-06-25 09:52:34.875 176 12601.27 113.67 54989.05 88888.00 2011-06-25 09:52:35.000 176 12601.30 113.65 54989.03 88888.00 2011-06-25 09:52:35.125 176 12601.30 113.67 54989.03 88888.00 2011-06-25 09:52:35.250 176 12601.25 113.70 54989.05 88888.00 2011-06-25 09:52:35.375 176 12601.25 113.70 54989.07 88888.00 2011-06-25 09:52:35.500 176 12601.25 113.72 54989.10 88888.00 2011-06-25 09:52:35.625 176 12601.20 113.70 54989.05 88888.00 2011-06-25 09:52:35.750 176 12601.12 113.67 54989.05 88888.00 2011-06-25 09:52:35.875 176 12601.15 113.72 54989.07 88888.00 2011-06-25 09:52:36.000 176 12601.15 113.75 54989.07 88888.00 2011-06-25 09:52:36.125 176 12601.12 113.70 54989.07 88888.00 2011-06-25 09:52:36.250 176 12601.17 113.72 54989.10 88888.00 2011-06-25 09:52:36.375 176 12601.20 113.72 54989.07 88888.00 2011-06-25 09:52:36.500 176 12601.17 113.75 54989.10 88888.00 2011-06-25 09:52:36.625 176 12601.15 113.78 54989.10 88888.00 2011-06-25 09:52:36.750 176 12601.15 113.80 54989.07 88888.00 2011-06-25 09:52:36.875 176 12601.10 113.78 54989.05 88888.00 2011-06-25 09:52:37.000 176 12601.05 113.75 54989.05 88888.00 2011-06-25 09:52:37.125 176 12601.08 113.75 54989.03 88888.00 2011-06-25 09:52:37.250 176 12601.05 113.72 54989.05 88888.00 2011-06-25 09:52:37.375 176 12601.10 113.75 54989.03 88888.00 2011-06-25 09:52:37.500 176 12601.10 113.75 54989.03 88888.00 2011-06-25 09:52:37.625 176 12601.12 113.80 54989.05 88888.00 2011-06-25 09:52:37.750 176 12601.10 113.83 54989.07 88888.00 2011-06-25 09:52:37.875 176 12601.02 113.80 54989.07 88888.00 2011-06-25 09:52:38.000 176 12601.10 113.80 54989.07 88888.00 2011-06-25 09:52:38.125 176 12601.20 113.85 54989.07 88888.00 2011-06-25 09:52:38.250 176 12601.20 113.85 54989.07 88888.00 2011-06-25 09:52:38.375 176 12601.15 113.85 54989.07 88888.00 2011-06-25 09:52:38.500 176 12601.15 113.85 54989.10 88888.00 2011-06-25 09:52:38.625 176 12601.20 113.90 54989.10 88888.00 2011-06-25 09:52:38.750 176 12601.17 113.88 54989.10 88888.00 2011-06-25 09:52:38.875 176 12601.17 113.85 54989.10 88888.00 2011-06-25 09:52:39.000 176 12601.15 113.85 54989.07 88888.00 2011-06-25 09:52:39.125 176 12601.15 113.92 54989.10 88888.00 2011-06-25 09:52:39.250 176 12601.12 113.88 54989.07 88888.00 2011-06-25 09:52:39.375 176 12601.10 113.88 54989.07 88888.00 2011-06-25 09:52:39.500 176 12601.10 113.88 54989.07 88888.00 2011-06-25 09:52:39.625 176 12601.15 113.90 54989.10 88888.00 2011-06-25 09:52:39.750 176 12601.23 113.97 54989.12 88888.00 2011-06-25 09:52:39.875 176 12601.25 114.00 54989.12 88888.00 2011-06-25 09:52:40.000 176 12601.20 113.92 54989.12 88888.00 2011-06-25 09:52:40.125 176 12601.20 113.95 54989.12 88888.00 2011-06-25 09:52:40.250 176 12601.17 113.97 54989.10 88888.00 2011-06-25 09:52:40.375 176 12601.17 113.95 54989.07 88888.00 2011-06-25 09:52:40.500 176 12601.17 113.97 54989.10 88888.00 2011-06-25 09:52:40.625 176 12601.17 114.00 54989.12 88888.00 2011-06-25 09:52:40.750 176 12601.23 114.03 54989.15 88888.00 2011-06-25 09:52:40.875 176 12601.27 114.00 54989.12 88888.00 2011-06-25 09:52:41.000 176 12601.23 114.03 54989.10 88888.00 2011-06-25 09:52:41.125 176 12601.17 114.00 54989.10 88888.00 2011-06-25 09:52:41.250 176 12601.23 114.05 54989.15 88888.00 2011-06-25 09:52:41.375 176 12601.27 114.05 54989.12 88888.00 2011-06-25 09:52:41.500 176 12601.27 114.05 54989.10 88888.00 2011-06-25 09:52:41.625 176 12601.27 114.10 54989.10 88888.00 2011-06-25 09:52:41.750 176 12601.23 114.12 54989.10 88888.00 2011-06-25 09:52:41.875 176 12601.25 114.15 54989.10 88888.00 2011-06-25 09:52:42.000 176 12601.33 114.15 54989.10 88888.00 2011-06-25 09:52:42.125 176 12601.25 114.12 54989.10 88888.00 2011-06-25 09:52:42.250 176 12601.23 114.08 54989.10 88888.00 2011-06-25 09:52:42.375 176 12601.27 114.10 54989.10 88888.00 2011-06-25 09:52:42.500 176 12601.30 114.15 54989.12 88888.00 2011-06-25 09:52:42.625 176 12601.27 114.20 54989.12 88888.00 2011-06-25 09:52:42.750 176 12601.27 114.17 54989.10 88888.00 2011-06-25 09:52:42.875 176 12601.30 114.22 54989.12 88888.00 2011-06-25 09:52:43.000 176 12601.27 114.22 54989.10 88888.00 2011-06-25 09:52:43.125 176 12601.27 114.20 54989.10 88888.00 2011-06-25 09:52:43.250 176 12601.25 114.15 54989.10 88888.00 2011-06-25 09:52:43.375 176 12601.27 114.17 54989.07 88888.00 2011-06-25 09:52:43.500 176 12601.33 114.15 54989.07 88888.00 2011-06-25 09:52:43.625 176 12601.42 114.17 54989.07 88888.00 2011-06-25 09:52:43.750 176 12601.40 114.15 54989.07 88888.00 2011-06-25 09:52:43.875 176 12601.40 114.20 54989.07 88888.00 2011-06-25 09:52:44.000 176 12601.40 114.17 54989.07 88888.00 2011-06-25 09:52:44.125 176 12601.42 114.22 54989.10 88888.00 2011-06-25 09:52:44.250 176 12601.42 114.20 54989.10 88888.00 2011-06-25 09:52:44.375 176 12601.38 114.17 54989.05 88888.00 2011-06-25 09:52:44.500 176 12601.35 114.17 54989.05 88888.00 2011-06-25 09:52:44.625 176 12601.38 114.17 54989.07 88888.00 2011-06-25 09:52:44.750 176 12601.42 114.17 54989.07 88888.00 2011-06-25 09:52:44.875 176 12601.40 114.17 54989.07 88888.00 2011-06-25 09:52:45.000 176 12601.38 114.20 54989.10 88888.00 2011-06-25 09:52:45.125 176 12601.48 114.22 54989.12 88888.00 2011-06-25 09:52:45.250 176 12601.48 114.17 54989.12 88888.00 2011-06-25 09:52:45.375 176 12601.55 114.20 54989.07 88888.00 2011-06-25 09:52:45.500 176 12601.55 114.22 54989.10 88888.00 2011-06-25 09:52:45.625 176 12601.60 114.25 54989.10 88888.00 2011-06-25 09:52:45.750 176 12601.58 114.22 54989.12 88888.00 2011-06-25 09:52:45.875 176 12601.52 114.22 54989.10 88888.00 2011-06-25 09:52:46.000 176 12601.55 114.25 54989.15 88888.00 2011-06-25 09:52:46.125 176 12601.52 114.25 54989.15 88888.00 2011-06-25 09:52:46.250 176 12601.50 114.25 54989.12 88888.00 2011-06-25 09:52:46.375 176 12601.58 114.25 54989.10 88888.00 2011-06-25 09:52:46.500 176 12601.60 114.28 54989.12 88888.00 2011-06-25 09:52:46.625 176 12601.58 114.25 54989.12 88888.00 2011-06-25 09:52:46.750 176 12601.55 114.28 54989.12 88888.00 2011-06-25 09:52:46.875 176 12601.62 114.33 54989.12 88888.00 2011-06-25 09:52:47.000 176 12601.65 114.33 54989.12 88888.00 2011-06-25 09:52:47.125 176 12601.60 114.33 54989.15 88888.00 2011-06-25 09:52:47.250 176 12601.58 114.33 54989.12 88888.00 2011-06-25 09:52:47.375 176 12601.60 114.33 54989.07 88888.00 2011-06-25 09:52:47.500 176 12601.62 114.33 54989.10 88888.00 2011-06-25 09:52:47.625 176 12601.70 114.38 54989.12 88888.00 2011-06-25 09:52:47.750 176 12601.75 114.40 54989.10 88888.00 2011-06-25 09:52:47.875 176 12601.77 114.40 54989.15 88888.00 2011-06-25 09:52:48.000 176 12601.70 114.40 54989.10 88888.00 2011-06-25 09:52:48.125 176 12601.67 114.42 54989.12 88888.00 2011-06-25 09:52:48.250 176 12601.73 114.42 54989.10 88888.00 2011-06-25 09:52:48.375 176 12601.75 114.42 54989.10 88888.00 2011-06-25 09:52:48.500 176 12601.75 114.42 54989.10 88888.00 2011-06-25 09:52:48.625 176 12601.73 114.45 54989.10 88888.00 2011-06-25 09:52:48.750 176 12601.67 114.42 54989.10 88888.00 2011-06-25 09:52:48.875 176 12601.70 114.42 54989.10 88888.00 2011-06-25 09:52:49.000 176 12601.75 114.45 54989.07 88888.00 2011-06-25 09:52:49.125 176 12601.75 114.45 54989.07 88888.00 2011-06-25 09:52:49.250 176 12601.80 114.42 54989.07 88888.00 2011-06-25 09:52:49.375 176 12601.85 114.45 54989.07 88888.00 2011-06-25 09:52:49.500 176 12601.85 114.45 54989.10 88888.00 2011-06-25 09:52:49.625 176 12601.83 114.47 54989.12 88888.00 2011-06-25 09:52:49.750 176 12601.83 114.53 54989.15 88888.00 2011-06-25 09:52:49.875 176 12601.77 114.55 54989.15 88888.00 2011-06-25 09:52:50.000 176 12601.80 114.58 54989.12 88888.00 2011-06-25 09:52:50.125 176 12601.85 114.60 54989.18 88888.00 2011-06-25 09:52:50.250 176 12601.83 114.60 54989.20 88888.00 2011-06-25 09:52:50.375 176 12601.88 114.58 54989.12 88888.00 2011-06-25 09:52:50.500 176 12601.83 114.55 54989.10 88888.00 2011-06-25 09:52:50.625 176 12601.80 114.58 54989.12 88888.00 2011-06-25 09:52:50.750 176 12601.80 114.58 54989.12 88888.00 2011-06-25 09:52:50.875 176 12601.83 114.58 54989.12 88888.00 2011-06-25 09:52:51.000 176 12601.88 114.62 54989.12 88888.00 2011-06-25 09:52:51.125 176 12601.80 114.65 54989.18 88888.00 2011-06-25 09:52:51.250 176 12601.80 114.62 54989.18 88888.00 2011-06-25 09:52:51.375 176 12601.95 114.65 54989.15 88888.00 2011-06-25 09:52:51.500 176 12602.02 114.65 54989.15 88888.00 2011-06-25 09:52:51.625 176 12602.00 114.65 54989.12 88888.00 2011-06-25 09:52:51.750 176 12601.95 114.65 54989.12 88888.00 2011-06-25 09:52:51.875 176 12601.98 114.70 54989.15 88888.00 2011-06-25 09:52:52.000 176 12601.95 114.72 54989.18 88888.00 2011-06-25 09:52:52.125 176 12601.92 114.78 54989.18 88888.00 2011-06-25 09:52:52.250 176 12601.95 114.72 54989.18 88888.00 2011-06-25 09:52:52.375 176 12601.98 114.70 54989.12 88888.00 2011-06-25 09:52:52.500 176 12602.00 114.72 54989.15 88888.00 2011-06-25 09:52:52.625 176 12602.05 114.75 54989.18 88888.00 2011-06-25 09:52:52.750 176 12602.08 114.75 54989.18 88888.00 2011-06-25 09:52:52.875 176 12602.05 114.75 54989.18 88888.00 2011-06-25 09:52:53.000 176 12601.95 114.72 54989.15 88888.00 2011-06-25 09:52:53.125 176 12602.00 114.78 54989.18 88888.00 2011-06-25 09:52:53.250 176 12602.10 114.78 54989.18 88888.00 2011-06-25 09:52:53.375 176 12602.05 114.75 54989.15 88888.00 2011-06-25 09:52:53.500 176 12602.00 114.80 54989.18 88888.00 2011-06-25 09:52:53.625 176 12602.02 114.80 54989.18 88888.00 2011-06-25 09:52:53.750 176 12602.05 114.83 54989.18 88888.00 2011-06-25 09:52:53.875 176 12602.02 114.80 54989.18 88888.00 2011-06-25 09:52:54.000 176 12601.98 114.83 54989.18 88888.00 2011-06-25 09:52:54.125 176 12601.98 114.83 54989.18 88888.00 2011-06-25 09:52:54.250 176 12602.08 114.85 54989.18 88888.00 2011-06-25 09:52:54.375 176 12602.08 114.85 54989.20 88888.00 2011-06-25 09:52:54.500 176 12602.05 114.85 54989.20 88888.00 2011-06-25 09:52:54.625 176 12602.08 114.90 54989.20 88888.00 2011-06-25 09:52:54.750 176 12602.10 114.92 54989.22 88888.00 2011-06-25 09:52:54.875 176 12602.08 114.90 54989.20 88888.00 2011-06-25 09:52:55.000 176 12602.08 114.90 54989.20 88888.00 2011-06-25 09:52:55.125 176 12602.08 114.92 54989.25 88888.00 2011-06-25 09:52:55.250 176 12602.05 114.95 54989.25 88888.00 2011-06-25 09:52:55.375 176 12602.08 114.92 54989.22 88888.00 2011-06-25 09:52:55.500 176 12602.05 114.92 54989.22 88888.00 2011-06-25 09:52:55.625 176 12602.05 114.92 54989.22 88888.00 2011-06-25 09:52:55.750 176 12602.10 114.95 54989.22 88888.00 2011-06-25 09:52:55.875 176 12602.10 114.97 54989.22 88888.00 2011-06-25 09:52:56.000 176 12602.12 114.95 54989.22 88888.00 2011-06-25 09:52:56.125 176 12602.08 114.90 54989.22 88888.00 2011-06-25 09:52:56.250 176 12602.05 114.92 54989.25 88888.00 2011-06-25 09:52:56.375 176 12602.05 114.95 54989.25 88888.00 2011-06-25 09:52:56.500 176 12602.10 114.97 54989.28 88888.00 2011-06-25 09:52:56.625 176 12602.17 114.97 54989.28 88888.00 2011-06-25 09:52:56.750 176 12602.12 114.97 54989.28 88888.00 2011-06-25 09:52:56.875 176 12602.08 114.97 54989.25 88888.00 2011-06-25 09:52:57.000 176 12602.15 114.95 54989.20 88888.00 2011-06-25 09:52:57.125 176 12602.20 114.92 54989.22 88888.00 2011-06-25 09:52:57.250 176 12602.17 114.95 54989.25 88888.00 2011-06-25 09:52:57.375 176 12602.20 115.00 54989.28 88888.00 2011-06-25 09:52:57.500 176 12602.17 115.03 54989.28 88888.00 2011-06-25 09:52:57.625 176 12602.12 115.05 54989.28 88888.00 2011-06-25 09:52:57.750 176 12602.17 115.08 54989.30 88888.00 2011-06-25 09:52:57.875 176 12602.25 115.08 54989.32 88888.00 2011-06-25 09:52:58.000 176 12602.23 115.03 54989.28 88888.00 2011-06-25 09:52:58.125 176 12602.20 115.03 54989.30 88888.00 2011-06-25 09:52:58.250 176 12602.20 115.05 54989.30 88888.00 2011-06-25 09:52:58.375 176 12602.25 115.10 54989.32 88888.00 2011-06-25 09:52:58.500 176 12602.25 115.12 54989.32 88888.00 2011-06-25 09:52:58.625 176 12602.20 115.08 54989.30 88888.00 2011-06-25 09:52:58.750 176 12602.12 115.08 54989.30 88888.00 2011-06-25 09:52:58.875 176 12602.15 115.10 54989.30 88888.00 2011-06-25 09:52:59.000 176 12602.20 115.10 54989.30 88888.00 2011-06-25 09:52:59.125 176 12602.17 115.10 54989.30 88888.00 2011-06-25 09:52:59.250 176 12602.08 115.10 54989.32 88888.00 2011-06-25 09:52:59.375 176 12602.10 115.17 54989.35 88888.00 2011-06-25 09:52:59.500 176 12602.12 115.17 54989.35 88888.00 2011-06-25 09:52:59.625 176 12602.12 115.15 54989.32 88888.00 2011-06-25 09:52:59.750 176 12602.12 115.17 54989.35 88888.00 2011-06-25 09:52:59.875 176 12602.10 115.20 54989.35 88888.00 2011-06-25 09:53:00.000 176 12602.12 115.22 54989.35 88888.00 2011-06-25 09:53:00.125 176 12602.08 115.17 54989.35 88888.00 2011-06-25 09:53:00.250 176 12602.08 115.15 54989.38 88888.00 2011-06-25 09:53:00.375 176 12602.10 115.15 54989.38 88888.00 2011-06-25 09:53:00.500 176 12602.02 115.17 54989.35 88888.00 2011-06-25 09:53:00.625 176 12602.00 115.15 54989.35 88888.00 2011-06-25 09:53:00.750 176 12602.02 115.15 54989.35 88888.00 2011-06-25 09:53:00.875 176 12602.12 115.15 54989.38 88888.00 2011-06-25 09:53:01.000 176 12602.20 115.20 54989.38 88888.00 2011-06-25 09:53:01.125 176 12602.17 115.20 54989.38 88888.00 2011-06-25 09:53:01.250 176 12602.12 115.15 54989.38 88888.00 2011-06-25 09:53:01.375 176 12602.15 115.17 54989.38 88888.00 2011-06-25 09:53:01.500 176 12602.12 115.20 54989.40 88888.00 2011-06-25 09:53:01.625 176 12602.05 115.22 54989.43 88888.00 2011-06-25 09:53:01.750 176 12602.00 115.20 54989.40 88888.00 2011-06-25 09:53:01.875 176 12602.05 115.22 54989.40 88888.00 2011-06-25 09:53:02.000 176 12602.10 115.22 54989.40 88888.00 2011-06-25 09:53:02.125 176 12602.00 115.22 54989.40 88888.00 2011-06-25 09:53:02.250 176 12601.90 115.17 54989.40 88888.00 2011-06-25 09:53:02.375 176 12601.95 115.22 54989.45 88888.00 2011-06-25 09:53:02.500 176 12602.00 115.25 54989.45 88888.00 2011-06-25 09:53:02.625 176 12601.90 115.22 54989.40 88888.00 2011-06-25 09:53:02.750 176 12601.90 115.22 54989.40 88888.00 2011-06-25 09:53:02.875 176 12601.92 115.22 54989.45 88888.00 2011-06-25 09:53:03.000 176 12602.00 115.22 54989.43 88888.00 2011-06-25 09:53:03.125 176 12602.05 115.22 54989.45 88888.00 2011-06-25 09:53:03.250 176 12602.00 115.22 54989.47 88888.00 2011-06-25 09:53:03.375 176 12602.02 115.22 54989.45 88888.00 2011-06-25 09:53:03.500 176 12602.05 115.22 54989.45 88888.00 2011-06-25 09:53:03.625 176 12602.05 115.22 54989.47 88888.00 2011-06-25 09:53:03.750 176 12602.02 115.22 54989.47 88888.00 2011-06-25 09:53:03.875 176 12602.05 115.22 54989.47 88888.00 2011-06-25 09:53:04.000 176 12602.10 115.25 54989.47 88888.00 2011-06-25 09:53:04.125 176 12602.08 115.25 54989.47 88888.00 2011-06-25 09:53:04.250 176 12601.98 115.22 54989.47 88888.00 2011-06-25 09:53:04.375 176 12601.95 115.20 54989.47 88888.00 2011-06-25 09:53:04.500 176 12602.00 115.22 54989.47 88888.00 2011-06-25 09:53:04.625 176 12602.08 115.17 54989.47 88888.00 2011-06-25 09:53:04.750 176 12602.12 115.15 54989.50 88888.00 2011-06-25 09:53:04.875 176 12602.10 115.17 54989.47 88888.00 2011-06-25 09:53:05.000 176 12602.08 115.20 54989.47 88888.00 2011-06-25 09:53:05.125 176 12602.08 115.20 54989.50 88888.00 2011-06-25 09:53:05.250 176 12602.02 115.20 54989.50 88888.00 2011-06-25 09:53:05.375 176 12602.02 115.25 54989.55 88888.00 2011-06-25 09:53:05.500 176 12602.02 115.25 54989.53 88888.00 2011-06-25 09:53:05.625 176 12602.02 115.22 54989.53 88888.00 2011-06-25 09:53:05.750 176 12602.08 115.22 54989.53 88888.00 2011-06-25 09:53:05.875 176 12602.12 115.22 54989.55 88888.00 2011-06-25 09:53:06.000 176 12602.08 115.22 54989.55 88888.00 2011-06-25 09:53:06.125 176 12602.05 115.22 54989.55 88888.00 2011-06-25 09:53:06.250 176 12602.05 115.20 54989.55 88888.00 2011-06-25 09:53:06.375 176 12602.05 115.22 54989.55 88888.00 2011-06-25 09:53:06.500 176 12602.02 115.22 54989.55 88888.00 2011-06-25 09:53:06.625 176 12602.08 115.22 54989.55 88888.00 2011-06-25 09:53:06.750 176 12602.05 115.22 54989.53 88888.00 2011-06-25 09:53:06.875 176 12602.02 115.22 54989.53 88888.00 2011-06-25 09:53:07.000 176 12602.08 115.25 54989.57 88888.00 2011-06-25 09:53:07.125 176 12602.12 115.22 54989.57 88888.00 2011-06-25 09:53:07.250 176 12602.08 115.22 54989.55 88888.00 2011-06-25 09:53:07.375 176 12602.05 115.22 54989.57 88888.00 2011-06-25 09:53:07.500 176 12602.08 115.30 54989.57 88888.00 2011-06-25 09:53:07.625 176 12602.08 115.28 54989.55 88888.00 2011-06-25 09:53:07.750 176 12602.02 115.22 54989.55 88888.00 2011-06-25 09:53:07.875 176 12602.02 115.22 54989.57 88888.00 2011-06-25 09:53:08.000 176 12602.05 115.22 54989.57 88888.00 2011-06-25 09:53:08.125 176 12602.05 115.20 54989.57 88888.00 2011-06-25 09:53:08.250 176 12602.02 115.20 54989.55 88888.00 2011-06-25 09:53:08.375 176 12602.00 115.20 54989.55 88888.00 2011-06-25 09:53:08.500 176 12602.02 115.20 54989.57 88888.00 2011-06-25 09:53:08.625 176 12601.98 115.20 54989.57 88888.00 2011-06-25 09:53:08.750 176 12601.95 115.22 54989.57 88888.00 2011-06-25 09:53:08.875 176 12602.00 115.22 54989.57 88888.00 2011-06-25 09:53:09.000 176 12602.00 115.28 54989.60 88888.00 2011-06-25 09:53:09.125 176 12601.95 115.25 54989.60 88888.00 2011-06-25 09:53:09.250 176 12601.95 115.25 54989.62 88888.00 2011-06-25 09:53:09.375 176 12601.95 115.25 54989.57 88888.00 2011-06-25 09:53:09.500 176 12602.00 115.25 54989.62 88888.00 2011-06-25 09:53:09.625 176 12602.02 115.30 54989.62 88888.00 2011-06-25 09:53:09.750 176 12602.02 115.25 54989.57 88888.00 2011-06-25 09:53:09.875 176 12602.02 115.22 54989.55 88888.00 2011-06-25 09:53:10.000 176 12602.02 115.22 54989.57 88888.00 2011-06-25 09:53:10.125 176 12602.02 115.22 54989.57 88888.00 2011-06-25 09:53:10.250 176 12602.02 115.25 54989.60 88888.00 2011-06-25 09:53:10.375 176 12602.02 115.25 54989.62 88888.00 2011-06-25 09:53:10.500 176 12601.95 115.25 54989.62 88888.00 2011-06-25 09:53:10.625 176 12601.98 115.25 54989.60 88888.00 2011-06-25 09:53:10.750 176 12602.02 115.25 54989.62 88888.00 2011-06-25 09:53:10.875 176 12602.02 115.25 54989.62 88888.00 2011-06-25 09:53:11.000 176 12602.05 115.28 54989.62 88888.00 2011-06-25 09:53:11.125 176 12602.05 115.25 54989.62 88888.00 2011-06-25 09:53:11.250 176 12602.00 115.22 54989.62 88888.00 2011-06-25 09:53:11.375 176 12602.00 115.22 54989.65 88888.00 2011-06-25 09:53:11.500 176 12602.05 115.25 54989.62 88888.00 2011-06-25 09:53:11.625 176 12602.08 115.28 54989.62 88888.00 2011-06-25 09:53:11.750 176 12602.12 115.25 54989.62 88888.00 2011-06-25 09:53:11.875 176 12602.17 115.25 54989.65 88888.00 2011-06-25 09:53:12.000 176 12602.12 115.22 54989.62 88888.00 2011-06-25 09:53:12.125 176 12602.02 115.22 54989.62 88888.00 2011-06-25 09:53:12.250 176 12601.98 115.25 54989.65 88888.00 2011-06-25 09:53:12.375 176 12602.02 115.30 54989.65 88888.00 2011-06-25 09:53:12.500 176 12602.08 115.30 54989.68 88888.00 2011-06-25 09:53:12.625 176 12602.08 115.28 54989.65 88888.00 2011-06-25 09:53:12.750 176 12602.08 115.22 54989.62 88888.00 2011-06-25 09:53:12.875 176 12602.15 115.25 54989.65 88888.00 2011-06-25 09:53:13.000 176 12602.15 115.25 54989.62 88888.00 2011-06-25 09:53:13.125 176 12602.10 115.28 54989.68 88888.00 2011-06-25 09:53:13.250 176 12602.08 115.28 54989.70 88888.00 2011-06-25 09:53:13.375 176 12602.10 115.28 54989.68 88888.00 2011-06-25 09:53:13.500 176 12602.10 115.28 54989.70 88888.00 2011-06-25 09:53:13.625 176 12602.08 115.22 54989.70 88888.00 2011-06-25 09:53:13.750 176 12602.12 115.22 54989.68 88888.00 2011-06-25 09:53:13.875 176 12602.05 115.25 54989.65 88888.00 2011-06-25 09:53:14.000 176 12601.98 115.22 54989.65 88888.00 2011-06-25 09:53:14.125 176 12601.95 115.20 54989.68 88888.00 2011-06-25 09:53:14.250 176 12601.98 115.20 54989.70 88888.00 2011-06-25 09:53:14.375 176 12602.10 115.22 54989.70 88888.00 2011-06-25 09:53:14.500 176 12602.08 115.20 54989.68 88888.00 2011-06-25 09:53:14.625 176 12602.02 115.17 54989.68 88888.00 2011-06-25 09:53:14.750 176 12602.00 115.15 54989.65 88888.00 2011-06-25 09:53:14.875 176 12602.02 115.12 54989.65 88888.00 2011-06-25 09:53:15.000 176 12602.02 115.15 54989.62 88888.00 2011-06-25 09:53:15.125 176 12602.05 115.12 54989.65 88888.00 2011-06-25 09:53:15.250 176 12602.00 115.17 54989.68 88888.00 2011-06-25 09:53:15.375 176 12602.10 115.20 54989.70 88888.00 2011-06-25 09:53:15.500 176 12602.17 115.22 54989.70 88888.00 2011-06-25 09:53:15.625 176 12602.15 115.17 54989.70 88888.00 2011-06-25 09:53:15.750 176 12602.08 115.15 54989.68 88888.00 2011-06-25 09:53:15.875 176 12602.05 115.15 54989.70 88888.00 2011-06-25 09:53:16.000 176 12602.08 115.17 54989.70 88888.00 2011-06-25 09:53:16.125 176 12602.10 115.20 54989.72 88888.00 2011-06-25 09:53:16.250 176 12602.08 115.15 54989.70 88888.00 2011-06-25 09:53:16.375 176 12602.08 115.15 54989.70 88888.00 2011-06-25 09:53:16.500 176 12602.08 115.12 54989.70 88888.00 2011-06-25 09:53:16.625 176 12602.05 115.12 54989.68 88888.00 2011-06-25 09:53:16.750 176 12602.05 115.15 54989.72 88888.00 2011-06-25 09:53:16.875 176 12602.08 115.17 54989.75 88888.00 2011-06-25 09:53:17.000 176 12602.00 115.12 54989.70 88888.00 2011-06-25 09:53:17.125 176 12601.98 115.12 54989.75 88888.00 2011-06-25 09:53:17.250 176 12601.98 115.10 54989.78 88888.00 2011-06-25 09:53:17.375 176 12602.02 115.12 54989.75 88888.00 2011-06-25 09:53:17.500 176 12602.02 115.12 54989.75 88888.00 2011-06-25 09:53:17.625 176 12601.98 115.10 54989.75 88888.00 2011-06-25 09:53:17.750 176 12601.98 115.10 54989.72 88888.00 2011-06-25 09:53:17.875 176 12602.00 115.10 54989.72 88888.00 2011-06-25 09:53:18.000 176 12602.02 115.05 54989.70 88888.00 2011-06-25 09:53:18.125 176 12601.98 115.05 54989.72 88888.00 2011-06-25 09:53:18.250 176 12601.98 115.03 54989.72 88888.00 2011-06-25 09:53:18.375 176 12602.00 115.00 54989.72 88888.00 2011-06-25 09:53:18.500 176 12602.02 115.03 54989.75 88888.00 2011-06-25 09:53:18.625 176 12602.05 115.03 54989.75 88888.00 2011-06-25 09:53:18.750 176 12602.05 115.03 54989.72 88888.00 2011-06-25 09:53:18.875 176 12602.00 115.00 54989.72 88888.00 2011-06-25 09:53:19.000 176 12602.00 114.97 54989.70 88888.00 2011-06-25 09:53:19.125 176 12602.05 114.95 54989.72 88888.00 2011-06-25 09:53:19.250 176 12602.05 114.88 54989.72 88888.00 2011-06-25 09:53:19.375 176 12602.05 114.92 54989.70 88888.00 2011-06-25 09:53:19.500 176 12602.02 114.92 54989.72 88888.00 2011-06-25 09:53:19.625 176 12602.08 114.92 54989.72 88888.00 2011-06-25 09:53:19.750 176 12602.05 114.90 54989.72 88888.00 2011-06-25 09:53:19.875 176 12602.05 114.90 54989.75 88888.00 2011-06-25 09:53:20.000 176 12602.08 114.90 54989.75 88888.00 2011-06-25 09:53:20.125 176 12602.05 114.90 54989.78 88888.00 2011-06-25 09:53:20.250 176 12602.02 114.85 54989.75 88888.00 2011-06-25 09:53:20.375 176 12602.02 114.85 54989.75 88888.00 2011-06-25 09:53:20.500 176 12602.02 114.83 54989.72 88888.00 2011-06-25 09:53:20.625 176 12601.98 114.85 54989.72 88888.00 2011-06-25 09:53:20.750 176 12601.92 114.83 54989.72 88888.00 2011-06-25 09:53:20.875 176 12601.98 114.88 54989.75 88888.00 2011-06-25 09:53:21.000 176 12602.05 114.92 54989.75 88888.00 2011-06-25 09:53:21.125 176 12602.08 114.95 54989.78 88888.00 2011-06-25 09:53:21.250 176 12601.95 114.88 54989.78 88888.00 2011-06-25 09:53:21.375 176 12601.92 114.88 54989.75 88888.00 2011-06-25 09:53:21.500 176 12601.95 114.92 54989.75 88888.00 2011-06-25 09:53:21.625 176 12602.00 114.90 54989.75 88888.00 2011-06-25 09:53:21.750 176 12602.02 114.88 54989.72 88888.00 2011-06-25 09:53:21.875 176 12601.98 114.83 54989.72 88888.00 2011-06-25 09:53:22.000 176 12601.92 114.85 54989.72 88888.00 2011-06-25 09:53:22.125 176 12601.95 114.85 54989.75 88888.00 2011-06-25 09:53:22.250 176 12601.98 114.92 54989.80 88888.00 2011-06-25 09:53:22.375 176 12601.95 114.90 54989.80 88888.00 2011-06-25 09:53:22.500 176 12601.92 114.85 54989.78 88888.00 2011-06-25 09:53:22.625 176 12601.95 114.83 54989.78 88888.00 2011-06-25 09:53:22.750 176 12602.00 114.85 54989.75 88888.00 2011-06-25 09:53:22.875 176 12601.92 114.85 54989.75 88888.00 2011-06-25 09:53:23.000 176 12601.83 114.83 54989.78 88888.00 2011-06-25 09:53:23.125 176 12601.83 114.83 54989.78 88888.00 2011-06-25 09:53:23.250 176 12601.83 114.78 54989.78 88888.00 2011-06-25 09:53:23.375 176 12601.90 114.80 54989.75 88888.00 2011-06-25 09:53:23.500 176 12601.92 114.78 54989.78 88888.00 2011-06-25 09:53:23.625 176 12601.92 114.75 54989.78 88888.00 2011-06-25 09:53:23.750 176 12601.88 114.72 54989.78 88888.00 2011-06-25 09:53:23.875 176 12601.85 114.75 54989.78 88888.00 2011-06-25 09:53:24.000 176 12601.85 114.72 54989.78 88888.00 2011-06-25 09:53:24.125 176 12601.85 114.72 54989.78 88888.00 2011-06-25 09:53:24.250 176 12601.85 114.67 54989.80 88888.00 2011-06-25 09:53:24.375 176 12601.83 114.67 54989.78 88888.00 2011-06-25 09:53:24.500 176 12601.85 114.67 54989.78 88888.00 2011-06-25 09:53:24.625 176 12601.88 114.70 54989.78 88888.00 2011-06-25 09:53:24.750 176 12601.85 114.72 54989.78 88888.00 2011-06-25 09:53:24.875 176 12601.83 114.75 54989.80 88888.00 2011-06-25 09:53:25.000 176 12601.85 114.70 54989.78 88888.00 2011-06-25 09:53:25.125 176 12601.83 114.65 54989.78 88888.00 2011-06-25 09:53:25.250 176 12601.75 114.60 54989.75 88888.00 2011-06-25 09:53:25.375 176 12601.77 114.65 54989.78 88888.00 2011-06-25 09:53:25.500 176 12601.83 114.65 54989.80 88888.00 2011-06-25 09:53:25.625 176 12601.88 114.62 54989.78 88888.00 2011-06-25 09:53:25.750 176 12601.83 114.65 54989.78 88888.00 2011-06-25 09:53:25.875 176 12601.73 114.65 54989.82 88888.00 2011-06-25 09:53:26.000 176 12601.77 114.65 54989.80 88888.00 2011-06-25 09:53:26.125 176 12601.80 114.60 54989.78 88888.00 2011-06-25 09:53:26.250 176 12601.77 114.60 54989.78 88888.00 2011-06-25 09:53:26.375 176 12601.73 114.65 54989.85 88888.00 2011-06-25 09:53:26.500 176 12601.75 114.62 54989.85 88888.00 2011-06-25 09:53:26.625 176 12601.80 114.58 54989.80 88888.00 2011-06-25 09:53:26.750 176 12601.77 114.58 54989.78 88888.00 2011-06-25 09:53:26.875 176 12601.80 114.60 54989.78 88888.00 2011-06-25 09:53:27.000 176 12601.85 114.60 54989.80 88888.00 2011-06-25 09:53:27.125 176 12601.85 114.60 54989.78 88888.00 2011-06-25 09:53:27.250 176 12601.85 114.60 54989.78 88888.00 2011-06-25 09:53:27.375 176 12601.88 114.62 54989.78 88888.00 2011-06-25 09:53:27.500 176 12601.90 114.62 54989.80 88888.00 2011-06-25 09:53:27.625 176 12601.92 114.58 54989.75 88888.00 2011-06-25 09:53:27.750 176 12601.95 114.58 54989.78 88888.00 2011-06-25 09:53:27.875 176 12602.05 114.60 54989.78 88888.00 2011-06-25 09:53:28.000 176 12602.08 114.60 54989.78 88888.00 2011-06-25 09:53:28.125 176 12602.02 114.60 54989.78 88888.00 2011-06-25 09:53:28.250 176 12601.98 114.58 54989.78 88888.00 2011-06-25 09:53:28.375 176 12601.98 114.58 54989.78 88888.00 2011-06-25 09:53:28.500 176 12601.98 114.62 54989.78 88888.00 2011-06-25 09:53:28.625 176 12602.02 114.65 54989.78 88888.00 2011-06-25 09:53:28.750 176 12602.10 114.62 54989.80 88888.00 2011-06-25 09:53:28.875 176 12602.08 114.62 54989.78 88888.00 2011-06-25 09:53:29.000 176 12602.05 114.62 54989.75 88888.00 2011-06-25 09:53:29.125 176 12602.05 114.60 54989.75 88888.00 2011-06-25 09:53:29.250 176 12602.05 114.62 54989.78 88888.00 2011-06-25 09:53:29.375 176 12602.05 114.62 54989.80 88888.00 2011-06-25 09:53:29.500 176 12602.00 114.62 54989.78 88888.00 2011-06-25 09:53:29.625 176 12601.95 114.60 54989.78 88888.00 2011-06-25 09:53:29.750 176 12601.95 114.62 54989.78 88888.00 2011-06-25 09:53:29.875 176 12601.98 114.67 54989.80 88888.00 2011-06-25 09:53:30.000 176 12602.00 114.65 54989.78 88888.00 2011-06-25 09:53:30.125 176 12602.00 114.62 54989.78 88888.00 2011-06-25 09:53:30.250 176 12602.00 114.65 54989.80 88888.00 2011-06-25 09:53:30.375 176 12601.92 114.62 54989.78 88888.00 2011-06-25 09:53:30.500 176 12601.92 114.60 54989.78 88888.00 2011-06-25 09:53:30.625 176 12601.98 114.60 54989.78 88888.00 2011-06-25 09:53:30.750 176 12601.98 114.60 54989.78 88888.00 2011-06-25 09:53:30.875 176 12602.00 114.58 54989.75 88888.00 2011-06-25 09:53:31.000 176 12602.08 114.55 54989.75 88888.00 2011-06-25 09:53:31.125 176 12602.08 114.55 54989.75 88888.00 2011-06-25 09:53:31.250 176 12602.08 114.58 54989.78 88888.00 2011-06-25 09:53:31.375 176 12602.10 114.60 54989.75 88888.00 2011-06-25 09:53:31.500 176 12602.08 114.62 54989.75 88888.00 2011-06-25 09:53:31.625 176 12602.08 114.65 54989.80 88888.00 2011-06-25 09:53:31.750 176 12602.08 114.62 54989.78 88888.00 2011-06-25 09:53:31.875 176 12602.12 114.58 54989.78 88888.00 2011-06-25 09:53:32.000 176 12602.15 114.53 54989.72 88888.00 2011-06-25 09:53:32.125 176 12602.12 114.53 54989.72 88888.00 2011-06-25 09:53:32.250 176 12602.12 114.58 54989.78 88888.00 2011-06-25 09:53:32.375 176 12602.08 114.55 54989.75 88888.00 2011-06-25 09:53:32.500 176 12602.05 114.55 54989.72 88888.00 2011-06-25 09:53:32.625 176 12602.10 114.55 54989.75 88888.00 2011-06-25 09:53:32.750 176 12602.05 114.55 54989.78 88888.00 2011-06-25 09:53:32.875 176 12602.05 114.53 54989.75 88888.00 2011-06-25 09:53:33.000 176 12602.08 114.55 54989.78 88888.00 2011-06-25 09:53:33.125 176 12602.10 114.58 54989.80 88888.00 2011-06-25 09:53:33.250 176 12602.08 114.58 54989.78 88888.00 2011-06-25 09:53:33.375 176 12602.17 114.60 54989.78 88888.00 2011-06-25 09:53:33.500 176 12602.20 114.60 54989.75 88888.00 2011-06-25 09:53:33.625 176 12602.20 114.60 54989.78 88888.00 2011-06-25 09:53:33.750 176 12602.20 114.60 54989.75 88888.00 2011-06-25 09:53:33.875 176 12602.20 114.58 54989.72 88888.00 2011-06-25 09:53:34.000 176 12602.20 114.60 54989.75 88888.00 2011-06-25 09:53:34.125 176 12602.17 114.60 54989.78 88888.00 2011-06-25 09:53:34.250 176 12602.17 114.60 54989.75 88888.00 2011-06-25 09:53:34.375 176 12602.25 114.60 54989.72 88888.00 2011-06-25 09:53:34.500 176 12602.25 114.53 54989.72 88888.00 2011-06-25 09:53:34.625 176 12602.17 114.55 54989.75 88888.00 2011-06-25 09:53:34.750 176 12602.12 114.58 54989.72 88888.00 2011-06-25 09:53:34.875 176 12602.17 114.55 54989.72 88888.00 2011-06-25 09:53:35.000 176 12602.25 114.55 54989.72 88888.00 2011-06-25 09:53:35.125 176 12602.25 114.55 54989.75 88888.00 2011-06-25 09:53:35.250 176 12602.25 114.53 54989.78 88888.00 2011-06-25 09:53:35.375 176 12602.30 114.58 54989.78 88888.00 2011-06-25 09:53:35.500 176 12602.25 114.60 54989.72 88888.00 2011-06-25 09:53:35.625 176 12602.17 114.58 54989.70 88888.00 2011-06-25 09:53:35.750 176 12602.10 114.53 54989.70 88888.00 2011-06-25 09:53:35.875 176 12602.23 114.53 54989.72 88888.00 2011-06-25 09:53:36.000 176 12602.38 114.62 54989.72 88888.00 2011-06-25 09:53:36.125 176 12602.35 114.60 54989.72 88888.00 2011-06-25 09:53:36.250 176 12602.27 114.60 54989.70 88888.00 2011-06-25 09:53:36.375 176 12602.27 114.60 54989.70 88888.00 2011-06-25 09:53:36.500 176 12602.30 114.58 54989.72 88888.00 2011-06-25 09:53:36.625 176 12602.33 114.55 54989.75 88888.00 2011-06-25 09:53:36.750 176 12602.35 114.53 54989.75 88888.00 2011-06-25 09:53:36.875 176 12602.42 114.55 54989.75 88888.00 2011-06-25 09:53:37.000 176 12602.52 114.62 54989.75 88888.00 2011-06-25 09:53:37.125 176 12602.48 114.58 54989.72 88888.00 2011-06-25 09:53:37.250 176 12602.42 114.60 54989.75 88888.00 2011-06-25 09:53:37.375 176 12602.40 114.60 54989.72 88888.00 2011-06-25 09:53:37.500 176 12602.40 114.58 54989.72 88888.00 2011-06-25 09:53:37.625 176 12602.38 114.62 54989.72 88888.00 2011-06-25 09:53:37.750 176 12602.40 114.60 54989.70 88888.00 2011-06-25 09:53:37.875 176 12602.48 114.60 54989.72 88888.00 2011-06-25 09:53:38.000 176 12602.55 114.60 54989.75 88888.00 2011-06-25 09:53:38.125 176 12602.50 114.58 54989.72 88888.00 2011-06-25 09:53:38.250 176 12602.42 114.60 54989.72 88888.00 2011-06-25 09:53:38.375 176 12602.45 114.62 54989.70 88888.00 2011-06-25 09:53:38.500 176 12602.42 114.62 54989.68 88888.00 2011-06-25 09:53:38.625 176 12602.40 114.62 54989.68 88888.00 2011-06-25 09:53:38.750 176 12602.40 114.62 54989.70 88888.00 2011-06-25 09:53:38.875 176 12602.45 114.62 54989.72 88888.00 2011-06-25 09:53:39.000 176 12602.42 114.62 54989.72 88888.00 2011-06-25 09:53:39.125 176 12602.40 114.60 54989.70 88888.00 2011-06-25 09:53:39.250 176 12602.42 114.55 54989.70 88888.00 2011-06-25 09:53:39.375 176 12602.50 114.60 54989.70 88888.00 2011-06-25 09:53:39.500 176 12602.58 114.62 54989.70 88888.00 2011-06-25 09:53:39.625 176 12602.52 114.60 54989.68 88888.00 2011-06-25 09:53:39.750 176 12602.58 114.58 54989.68 88888.00 2011-06-25 09:53:39.875 176 12602.65 114.62 54989.70 88888.00 2011-06-25 09:53:40.000 176 12602.62 114.62 54989.70 88888.00 2011-06-25 09:53:40.125 176 12602.58 114.65 54989.70 88888.00 2011-06-25 09:53:40.250 176 12602.52 114.62 54989.68 88888.00 2011-06-25 09:53:40.375 176 12602.52 114.58 54989.65 88888.00 2011-06-25 09:53:40.500 176 12602.52 114.60 54989.65 88888.00 2011-06-25 09:53:40.625 176 12602.52 114.62 54989.68 88888.00 2011-06-25 09:53:40.750 176 12602.55 114.65 54989.65 88888.00 2011-06-25 09:53:40.875 176 12602.58 114.60 54989.65 88888.00 2011-06-25 09:53:41.000 176 12602.58 114.62 54989.65 88888.00 2011-06-25 09:53:41.125 176 12602.62 114.70 54989.68 88888.00 2011-06-25 09:53:41.250 176 12602.67 114.65 54989.65 88888.00 2011-06-25 09:53:41.375 176 12602.70 114.62 54989.62 88888.00 2011-06-25 09:53:41.500 176 12602.67 114.62 54989.62 88888.00 2011-06-25 09:53:41.625 176 12602.62 114.65 54989.62 88888.00 2011-06-25 09:53:41.750 176 12602.60 114.67 54989.65 88888.00 2011-06-25 09:53:41.875 176 12602.60 114.65 54989.65 88888.00 2011-06-25 09:53:42.000 176 12602.65 114.65 54989.65 88888.00 2011-06-25 09:53:42.125 176 12602.75 114.70 54989.65 88888.00 2011-06-25 09:53:42.250 176 12602.70 114.70 54989.68 88888.00 2011-06-25 09:53:42.375 176 12602.73 114.70 54989.68 88888.00 2011-06-25 09:53:42.500 176 12602.75 114.72 54989.68 88888.00 2011-06-25 09:53:42.625 176 12602.67 114.70 54989.68 88888.00 2011-06-25 09:53:42.750 176 12602.73 114.75 54989.68 88888.00 2011-06-25 09:53:42.875 176 12602.75 114.75 54989.68 88888.00 2011-06-25 09:53:43.000 176 12602.77 114.72 54989.65 88888.00 2011-06-25 09:53:43.125 176 12602.77 114.75 54989.68 88888.00 2011-06-25 09:53:43.250 176 12602.75 114.75 54989.70 88888.00 2011-06-25 09:53:43.375 176 12602.75 114.78 54989.70 88888.00 2011-06-25 09:53:43.500 176 12602.73 114.72 54989.68 88888.00 2011-06-25 09:53:43.625 176 12602.70 114.72 54989.68 88888.00 2011-06-25 09:53:43.750 176 12602.73 114.70 54989.68 88888.00 2011-06-25 09:53:43.875 176 12602.70 114.70 54989.62 88888.00 2011-06-25 09:53:44.000 176 12602.67 114.65 54989.62 88888.00 2011-06-25 09:53:44.125 176 12602.65 114.65 54989.68 88888.00 2011-06-25 09:53:44.250 176 12602.65 114.70 54989.70 88888.00 2011-06-25 09:53:44.375 176 12602.67 114.72 54989.70 88888.00 2011-06-25 09:53:44.500 176 12602.70 114.78 54989.68 88888.00 2011-06-25 09:53:44.625 176 12602.67 114.70 54989.65 88888.00 2011-06-25 09:53:44.750 176 12602.70 114.70 54989.65 88888.00 2011-06-25 09:53:44.875 176 12602.70 114.70 54989.65 88888.00 2011-06-25 09:53:45.000 176 12602.75 114.72 54989.68 88888.00 2011-06-25 09:53:45.125 176 12602.73 114.72 54989.62 88888.00 2011-06-25 09:53:45.250 176 12602.67 114.70 54989.62 88888.00 2011-06-25 09:53:45.375 176 12602.73 114.75 54989.65 88888.00 2011-06-25 09:53:45.500 176 12602.65 114.72 54989.62 88888.00 2011-06-25 09:53:45.625 176 12602.65 114.72 54989.65 88888.00 2011-06-25 09:53:45.750 176 12602.67 114.72 54989.65 88888.00 2011-06-25 09:53:45.875 176 12602.70 114.70 54989.62 88888.00 2011-06-25 09:53:46.000 176 12602.70 114.62 54989.60 88888.00 2011-06-25 09:53:46.125 176 12602.70 114.60 54989.65 88888.00 2011-06-25 09:53:46.250 176 12602.67 114.65 54989.68 88888.00 2011-06-25 09:53:46.375 176 12602.67 114.70 54989.65 88888.00 2011-06-25 09:53:46.500 176 12602.67 114.72 54989.65 88888.00 2011-06-25 09:53:46.625 176 12602.73 114.75 54989.68 88888.00 2011-06-25 09:53:46.750 176 12602.75 114.72 54989.68 88888.00 2011-06-25 09:53:46.875 176 12602.65 114.72 54989.65 88888.00 2011-06-25 09:53:47.000 176 12602.65 114.62 54989.62 88888.00 2011-06-25 09:53:47.125 176 12602.70 114.67 54989.68 88888.00 2011-06-25 09:53:47.250 176 12602.73 114.67 54989.65 88888.00 2011-06-25 09:53:47.375 176 12602.75 114.70 54989.62 88888.00 2011-06-25 09:53:47.500 176 12602.80 114.70 54989.65 88888.00 2011-06-25 09:53:47.625 176 12602.75 114.70 54989.68 88888.00 2011-06-25 09:53:47.750 176 12602.65 114.67 54989.65 88888.00 2011-06-25 09:53:47.875 176 12602.67 114.65 54989.62 88888.00 2011-06-25 09:53:48.000 176 12602.70 114.65 54989.62 88888.00 2011-06-25 09:53:48.125 176 12602.73 114.67 54989.65 88888.00 2011-06-25 09:53:48.250 176 12602.70 114.62 54989.62 88888.00 2011-06-25 09:53:48.375 176 12602.70 114.62 54989.57 88888.00 2011-06-25 09:53:48.500 176 12602.73 114.67 54989.60 88888.00 2011-06-25 09:53:48.625 176 12602.75 114.70 54989.62 88888.00 2011-06-25 09:53:48.750 176 12602.80 114.72 54989.62 88888.00 2011-06-25 09:53:48.875 176 12602.83 114.72 54989.65 88888.00 2011-06-25 09:53:49.000 176 12602.83 114.72 54989.62 88888.00 2011-06-25 09:53:49.125 176 12602.77 114.75 54989.65 88888.00 2011-06-25 09:53:49.250 176 12602.75 114.75 54989.65 88888.00 2011-06-25 09:53:49.375 176 12602.70 114.78 54989.62 88888.00 2011-06-25 09:53:49.500 176 12602.67 114.75 54989.62 88888.00 2011-06-25 09:53:49.625 176 12602.67 114.72 54989.62 88888.00 2011-06-25 09:53:49.750 176 12602.70 114.72 54989.62 88888.00 2011-06-25 09:53:49.875 176 12602.70 114.75 54989.68 88888.00 2011-06-25 09:53:50.000 176 12602.77 114.80 54989.65 88888.00 2011-06-25 09:53:50.125 176 12602.88 114.80 54989.65 88888.00 2011-06-25 09:53:50.250 176 12602.83 114.78 54989.62 88888.00 2011-06-25 09:53:50.375 176 12602.77 114.83 54989.65 88888.00 2011-06-25 09:53:50.500 176 12602.80 114.85 54989.65 88888.00 2011-06-25 09:53:50.625 176 12602.80 114.80 54989.65 88888.00 2011-06-25 09:53:50.750 176 12602.80 114.78 54989.62 88888.00 2011-06-25 09:53:50.875 176 12602.80 114.83 54989.65 88888.00 2011-06-25 09:53:51.000 176 12602.77 114.83 54989.62 88888.00 2011-06-25 09:53:51.125 176 12602.77 114.83 54989.62 88888.00 2011-06-25 09:53:51.250 176 12602.77 114.85 54989.65 88888.00 2011-06-25 09:53:51.375 176 12602.77 114.85 54989.62 88888.00 2011-06-25 09:53:51.500 176 12602.85 114.85 54989.62 88888.00 2011-06-25 09:53:51.625 176 12602.85 114.83 54989.60 88888.00 2011-06-25 09:53:51.750 176 12602.83 114.85 54989.62 88888.00 2011-06-25 09:53:51.875 176 12602.80 114.90 54989.62 88888.00 2011-06-25 09:53:52.000 176 12602.75 114.90 54989.62 88888.00 2011-06-25 09:53:52.125 176 12602.77 114.90 54989.62 88888.00 2011-06-25 09:53:52.250 176 12602.88 114.90 54989.62 88888.00 2011-06-25 09:53:52.375 176 12602.90 114.92 54989.65 88888.00 2011-06-25 09:53:52.500 176 12602.85 114.92 54989.65 88888.00 2011-06-25 09:53:52.625 176 12602.83 114.92 54989.62 88888.00 2011-06-25 09:53:52.750 176 12602.85 114.88 54989.62 88888.00 2011-06-25 09:53:52.875 176 12602.90 114.88 54989.65 88888.00 2011-06-25 09:53:53.000 176 12602.88 114.92 54989.70 88888.00 2011-06-25 09:53:53.125 176 12602.80 114.90 54989.65 88888.00 2011-06-25 09:53:53.250 176 12602.80 114.90 54989.65 88888.00 2011-06-25 09:53:53.375 176 12602.90 114.90 54989.65 88888.00 2011-06-25 09:53:53.500 176 12602.90 114.90 54989.65 88888.00 2011-06-25 09:53:53.625 176 12602.90 114.88 54989.65 88888.00 2011-06-25 09:53:53.750 176 12602.88 114.90 54989.65 88888.00 2011-06-25 09:53:53.875 176 12602.83 114.90 54989.65 88888.00 2011-06-25 09:53:54.000 176 12602.83 114.88 54989.68 88888.00 2011-06-25 09:53:54.125 176 12602.85 114.90 54989.65 88888.00 2011-06-25 09:53:54.250 176 12602.83 114.85 54989.65 88888.00 2011-06-25 09:53:54.375 176 12602.85 114.83 54989.62 88888.00 2011-06-25 09:53:54.500 176 12602.90 114.85 54989.65 88888.00 2011-06-25 09:53:54.625 176 12602.85 114.85 54989.65 88888.00 2011-06-25 09:53:54.750 176 12602.83 114.85 54989.65 88888.00 2011-06-25 09:53:54.875 176 12602.80 114.88 54989.68 88888.00 2011-06-25 09:53:55.000 176 12602.70 114.85 54989.65 88888.00 2011-06-25 09:53:55.125 176 12602.65 114.88 54989.68 88888.00 2011-06-25 09:53:55.250 176 12602.65 114.85 54989.65 88888.00 2011-06-25 09:53:55.375 176 12602.67 114.88 54989.65 88888.00 2011-06-25 09:53:55.500 176 12602.75 114.90 54989.65 88888.00 2011-06-25 09:53:55.625 176 12602.73 114.85 54989.65 88888.00 2011-06-25 09:53:55.750 176 12602.73 114.80 54989.65 88888.00 2011-06-25 09:53:55.875 176 12602.67 114.83 54989.68 88888.00 2011-06-25 09:53:56.000 176 12602.73 114.85 54989.68 88888.00 2011-06-25 09:53:56.125 176 12602.67 114.83 54989.68 88888.00 2011-06-25 09:53:56.250 176 12602.62 114.88 54989.70 88888.00 2011-06-25 09:53:56.375 176 12602.73 114.85 54989.68 88888.00 2011-06-25 09:53:56.500 176 12602.80 114.83 54989.68 88888.00 2011-06-25 09:53:56.625 176 12602.75 114.83 54989.65 88888.00 2011-06-25 09:53:56.750 176 12602.70 114.85 54989.65 88888.00 2011-06-25 09:53:56.875 176 12602.67 114.83 54989.68 88888.00 2011-06-25 09:53:57.000 176 12602.70 114.80 54989.65 88888.00 2011-06-25 09:53:57.125 176 12602.73 114.75 54989.65 88888.00 2011-06-25 09:53:57.250 176 12602.70 114.75 54989.65 88888.00 2011-06-25 09:53:57.375 176 12602.75 114.80 54989.68 88888.00 2011-06-25 09:53:57.500 176 12602.80 114.78 54989.70 88888.00 2011-06-25 09:53:57.625 176 12602.77 114.75 54989.68 88888.00 2011-06-25 09:53:57.750 176 12602.80 114.75 54989.65 88888.00 2011-06-25 09:53:57.875 176 12602.85 114.75 54989.65 88888.00 2011-06-25 09:53:58.000 176 12602.88 114.75 54989.62 88888.00 2011-06-25 09:53:58.125 176 12602.83 114.75 54989.62 88888.00 2011-06-25 09:53:58.250 176 12602.75 114.75 54989.65 88888.00 2011-06-25 09:53:58.375 176 12602.77 114.78 54989.65 88888.00 2011-06-25 09:53:58.500 176 12602.85 114.80 54989.65 88888.00 2011-06-25 09:53:58.625 176 12602.80 114.75 54989.60 88888.00 2011-06-25 09:53:58.750 176 12602.75 114.72 54989.57 88888.00 2011-06-25 09:53:58.875 176 12602.77 114.75 54989.62 88888.00 2011-06-25 09:53:59.000 176 12602.73 114.78 54989.65 88888.00 2011-06-25 09:53:59.125 176 12602.73 114.78 54989.65 88888.00 2011-06-25 09:53:59.250 176 12602.80 114.78 54989.65 88888.00 2011-06-25 09:53:59.375 176 12602.83 114.78 54989.62 88888.00 2011-06-25 09:53:59.500 176 12602.80 114.72 54989.65 88888.00 2011-06-25 09:53:59.625 176 12602.83 114.75 54989.65 88888.00 2011-06-25 09:53:59.750 176 12602.85 114.78 54989.68 88888.00 2011-06-25 09:53:59.875 176 12602.83 114.83 54989.70 88888.00 2011-06-25 09:54:00.000 176 12602.77 114.83 54989.68 88888.00 2011-06-25 09:54:00.125 176 12602.77 114.78 54989.68 88888.00 2011-06-25 09:54:00.250 176 12602.73 114.80 54989.65 88888.00 2011-06-25 09:54:00.375 176 12602.80 114.85 54989.65 88888.00 2011-06-25 09:54:00.500 176 12602.88 114.92 54989.68 88888.00 2011-06-25 09:54:00.625 176 12602.90 114.90 54989.68 88888.00 2011-06-25 09:54:00.750 176 12602.83 114.88 54989.70 88888.00 2011-06-25 09:54:00.875 176 12602.77 114.90 54989.68 88888.00 2011-06-25 09:54:01.000 176 12602.73 114.90 54989.65 88888.00 2011-06-25 09:54:01.125 176 12602.70 114.90 54989.65 88888.00 2011-06-25 09:54:01.250 176 12602.67 114.90 54989.70 88888.00 2011-06-25 09:54:01.375 176 12602.70 114.95 54989.70 88888.00 2011-06-25 09:54:01.500 176 12602.67 115.00 54989.72 88888.00 2011-06-25 09:54:01.625 176 12602.67 115.03 54989.72 88888.00 2011-06-25 09:54:01.750 176 12602.60 115.00 54989.72 88888.00 2011-06-25 09:54:01.875 176 12602.60 115.00 54989.72 88888.00 2011-06-25 09:54:02.000 176 12602.65 115.00 54989.70 88888.00 2011-06-25 09:54:02.125 176 12602.62 114.97 54989.70 88888.00 2011-06-25 09:54:02.250 176 12602.55 114.95 54989.70 88888.00 2011-06-25 09:54:02.375 176 12602.52 114.95 54989.68 88888.00 2011-06-25 09:54:02.500 176 12602.48 114.92 54989.68 88888.00 2011-06-25 09:54:02.625 176 12602.48 114.95 54989.70 88888.00 2011-06-25 09:54:02.750 176 12602.45 114.92 54989.70 88888.00 2011-06-25 09:54:02.875 176 12602.42 114.92 54989.72 88888.00 2011-06-25 09:54:03.000 176 12602.42 114.90 54989.68 88888.00 2011-06-25 09:54:03.125 176 12602.42 114.90 54989.72 88888.00 2011-06-25 09:54:03.250 176 12602.38 114.90 54989.75 88888.00 2011-06-25 09:54:03.375 176 12602.40 114.90 54989.72 88888.00 2011-06-25 09:54:03.500 176 12602.35 114.95 54989.72 88888.00 2011-06-25 09:54:03.625 176 12602.35 114.97 54989.72 88888.00 2011-06-25 09:54:03.750 176 12602.35 114.92 54989.72 88888.00 2011-06-25 09:54:03.875 176 12602.35 114.85 54989.72 88888.00 2011-06-25 09:54:04.000 176 12602.38 114.85 54989.72 88888.00 2011-06-25 09:54:04.125 176 12602.38 114.88 54989.72 88888.00 2011-06-25 09:54:04.250 176 12602.38 114.85 54989.75 88888.00 2011-06-25 09:54:04.375 176 12602.40 114.90 54989.75 88888.00 2011-06-25 09:54:04.500 176 12602.38 114.92 54989.75 88888.00 2011-06-25 09:54:04.625 176 12602.35 114.85 54989.72 88888.00 2011-06-25 09:54:04.750 176 12602.38 114.83 54989.72 88888.00 2011-06-25 09:54:04.875 176 12602.38 114.85 54989.75 88888.00 2011-06-25 09:54:05.000 176 12602.35 114.88 54989.75 88888.00 2011-06-25 09:54:05.125 176 12602.35 114.88 54989.75 88888.00 2011-06-25 09:54:05.250 176 12602.40 114.88 54989.75 88888.00 2011-06-25 09:54:05.375 176 12602.33 114.88 54989.72 88888.00 2011-06-25 09:54:05.500 176 12602.30 114.83 54989.72 88888.00 2011-06-25 09:54:05.625 176 12602.35 114.83 54989.70 88888.00 2011-06-25 09:54:05.750 176 12602.40 114.88 54989.72 88888.00 2011-06-25 09:54:05.875 176 12602.38 114.88 54989.72 88888.00 2011-06-25 09:54:06.000 176 12602.33 114.88 54989.72 88888.00 2011-06-25 09:54:06.125 176 12602.30 114.83 54989.72 88888.00 2011-06-25 09:54:06.250 176 12602.33 114.83 54989.72 88888.00 2011-06-25 09:54:06.375 176 12602.33 114.88 54989.70 88888.00 2011-06-25 09:54:06.500 176 12602.27 114.92 54989.78 88888.00 2011-06-25 09:54:06.625 176 12602.20 114.92 54989.78 88888.00 2011-06-25 09:54:06.750 176 12602.15 114.90 54989.78 88888.00 2011-06-25 09:54:06.875 176 12602.15 114.92 54989.78 88888.00 2011-06-25 09:54:07.000 176 12602.15 114.92 54989.75 88888.00 2011-06-25 09:54:07.125 176 12602.20 114.92 54989.78 88888.00 2011-06-25 09:54:07.250 176 12602.12 114.90 54989.78 88888.00 2011-06-25 09:54:07.375 176 12602.12 114.92 54989.75 88888.00 2011-06-25 09:54:07.500 176 12602.08 114.92 54989.78 88888.00 2011-06-25 09:54:07.625 176 12602.05 114.95 54989.78 88888.00 2011-06-25 09:54:07.750 176 12602.05 114.92 54989.75 88888.00 2011-06-25 09:54:07.875 176 12602.00 114.90 54989.78 88888.00 2011-06-25 09:54:08.000 176 12602.05 114.95 54989.78 88888.00 2011-06-25 09:54:08.125 176 12602.05 114.97 54989.80 88888.00 2011-06-25 09:54:08.250 176 12602.10 114.95 54989.80 88888.00 2011-06-25 09:54:08.375 176 12602.00 114.92 54989.78 88888.00 2011-06-25 09:54:08.500 176 12601.90 114.92 54989.82 88888.00 2011-06-25 09:54:08.625 176 12601.92 114.95 54989.82 88888.00 2011-06-25 09:54:08.750 176 12601.98 114.95 54989.80 88888.00 2011-06-25 09:54:08.875 176 12601.95 114.95 54989.82 88888.00 2011-06-25 09:54:09.000 176 12601.92 114.92 54989.80 88888.00 2011-06-25 09:54:09.125 176 12601.92 114.95 54989.82 88888.00 2011-06-25 09:54:09.250 176 12601.90 114.90 54989.82 88888.00 2011-06-25 09:54:09.375 176 12601.90 114.92 54989.82 88888.00 2011-06-25 09:54:09.500 176 12601.92 114.97 54989.82 88888.00 2011-06-25 09:54:09.625 176 12601.83 114.95 54989.82 88888.00 2011-06-25 09:54:09.750 176 12601.77 114.95 54989.82 88888.00 2011-06-25 09:54:09.875 176 12601.83 114.95 54989.80 88888.00 2011-06-25 09:54:10.000 176 12601.85 114.95 54989.82 88888.00 2011-06-25 09:54:10.125 176 12601.83 114.95 54989.85 88888.00 2011-06-25 09:54:10.250 176 12601.77 114.88 54989.82 88888.00 2011-06-25 09:54:10.375 176 12601.77 114.88 54989.82 88888.00 2011-06-25 09:54:10.500 176 12601.77 114.90 54989.82 88888.00 2011-06-25 09:54:10.625 176 12601.77 114.90 54989.80 88888.00 2011-06-25 09:54:10.750 176 12601.75 114.90 54989.80 88888.00 2011-06-25 09:54:10.875 176 12601.73 114.88 54989.80 88888.00 2011-06-25 09:54:11.000 176 12601.67 114.85 54989.78 88888.00 2011-06-25 09:54:11.125 176 12601.70 114.90 54989.80 88888.00 2011-06-25 09:54:11.250 176 12601.73 114.90 54989.82 88888.00 2011-06-25 09:54:11.375 176 12601.77 114.90 54989.80 88888.00 2011-06-25 09:54:11.500 176 12601.80 114.90 54989.80 88888.00 2011-06-25 09:54:11.625 176 12601.77 114.92 54989.80 88888.00 2011-06-25 09:54:11.750 176 12601.75 114.90 54989.78 88888.00 2011-06-25 09:54:11.875 176 12601.75 114.88 54989.82 88888.00 2011-06-25 09:54:12.000 176 12601.75 114.90 54989.82 88888.00 2011-06-25 09:54:12.125 176 12601.73 114.88 54989.80 88888.00 2011-06-25 09:54:12.250 176 12601.73 114.90 54989.80 88888.00 2011-06-25 09:54:12.375 176 12601.73 114.88 54989.82 88888.00 2011-06-25 09:54:12.500 176 12601.73 114.95 54989.85 88888.00 2011-06-25 09:54:12.625 176 12601.67 114.92 54989.85 88888.00 2011-06-25 09:54:12.750 176 12601.70 114.92 54989.85 88888.00 2011-06-25 09:54:12.875 176 12601.75 114.90 54989.82 88888.00 2011-06-25 09:54:13.000 176 12601.70 114.88 54989.80 88888.00 2011-06-25 09:54:13.125 176 12601.67 114.90 54989.85 88888.00 2011-06-25 09:54:13.250 176 12601.73 114.90 54989.85 88888.00 2011-06-25 09:54:13.375 176 12601.80 114.90 54989.82 88888.00 2011-06-25 09:54:13.500 176 12601.77 114.88 54989.80 88888.00 2011-06-25 09:54:13.625 176 12601.70 114.88 54989.85 88888.00 2011-06-25 09:54:13.750 176 12601.67 114.90 54989.82 88888.00 2011-06-25 09:54:13.875 176 12601.62 114.92 54989.85 88888.00 2011-06-25 09:54:14.000 176 12601.62 114.92 54989.85 88888.00 2011-06-25 09:54:14.125 176 12601.65 114.92 54989.85 88888.00 2011-06-25 09:54:14.250 176 12601.65 114.92 54989.82 88888.00 2011-06-25 09:54:14.375 176 12601.67 114.92 54989.78 88888.00 2011-06-25 09:54:14.500 176 12601.62 114.88 54989.75 88888.00 2011-06-25 09:54:14.625 176 12601.60 114.90 54989.80 88888.00 2011-06-25 09:54:14.750 176 12601.62 114.90 54989.80 88888.00 2011-06-25 09:54:14.875 176 12601.67 114.95 54989.80 88888.00 2011-06-25 09:54:15.000 176 12601.75 114.95 54989.82 88888.00 2011-06-25 09:54:15.125 176 12601.73 114.92 54989.85 88888.00 2011-06-25 09:54:15.250 176 12601.67 114.90 54989.82 88888.00 2011-06-25 09:54:15.375 176 12601.62 114.92 54989.82 88888.00 2011-06-25 09:54:15.500 176 12601.60 114.95 54989.80 88888.00 2011-06-25 09:54:15.625 176 12601.62 114.92 54989.78 88888.00 2011-06-25 09:54:15.750 176 12601.60 114.90 54989.72 88888.00 2011-06-25 09:54:15.875 176 12601.58 114.92 54989.75 88888.00 2011-06-25 09:54:16.000 176 12601.58 114.97 54989.80 88888.00 2011-06-25 09:54:16.125 176 12601.60 115.00 54989.82 88888.00 2011-06-25 09:54:16.250 176 12601.55 114.97 54989.82 88888.00 2011-06-25 09:54:16.375 176 12601.58 114.95 54989.78 88888.00 2011-06-25 09:54:16.500 176 12601.55 114.95 54989.78 88888.00 2011-06-25 09:54:16.625 176 12601.60 114.97 54989.75 88888.00 2011-06-25 09:54:16.750 176 12601.62 115.00 54989.78 88888.00 2011-06-25 09:54:16.875 176 12601.58 115.03 54989.80 88888.00 2011-06-25 09:54:17.000 176 12601.50 115.03 54989.78 88888.00 2011-06-25 09:54:17.125 176 12601.52 115.03 54989.78 88888.00 2011-06-25 09:54:17.250 176 12601.55 115.00 54989.80 88888.00 2011-06-25 09:54:17.375 176 12601.60 115.03 54989.75 88888.00 2011-06-25 09:54:17.500 176 12601.58 115.08 54989.78 88888.00 2011-06-25 09:54:17.625 176 12601.58 115.10 54989.85 88888.00 2011-06-25 09:54:17.750 176 12601.52 115.10 54989.80 88888.00 2011-06-25 09:54:17.875 176 12601.52 115.05 54989.78 88888.00 2011-06-25 09:54:18.000 176 12601.55 115.08 54989.80 88888.00 2011-06-25 09:54:18.125 176 12601.48 115.03 54989.78 88888.00 2011-06-25 09:54:18.250 176 12601.42 115.05 54989.80 88888.00 2011-06-25 09:54:18.375 176 12601.42 115.05 54989.80 88888.00 2011-06-25 09:54:18.500 176 12601.40 115.08 54989.82 88888.00 2011-06-25 09:54:18.625 176 12601.40 115.08 54989.82 88888.00 2011-06-25 09:54:18.750 176 12601.45 115.10 54989.80 88888.00 2011-06-25 09:54:18.875 176 12601.42 115.15 54989.80 88888.00 2011-06-25 09:54:19.000 176 12601.42 115.10 54989.82 88888.00 2011-06-25 09:54:19.125 176 12601.38 115.08 54989.85 88888.00 2011-06-25 09:54:19.250 176 12601.35 115.03 54989.82 88888.00 2011-06-25 09:54:19.375 176 12601.35 115.08 54989.80 88888.00 2011-06-25 09:54:19.500 176 12601.30 115.05 54989.78 88888.00 2011-06-25 09:54:19.625 176 12601.23 115.05 54989.80 88888.00 2011-06-25 09:54:19.750 176 12601.12 115.03 54989.82 88888.00 2011-06-25 09:54:19.875 176 12601.20 115.08 54989.82 88888.00 2011-06-25 09:54:20.000 176 12601.30 115.10 54989.85 88888.00 2011-06-25 09:54:20.125 176 12601.27 115.05 54989.82 88888.00 2011-06-25 09:54:20.250 176 12601.20 115.05 54989.82 88888.00 2011-06-25 09:54:20.375 176 12601.08 115.05 54989.80 88888.00 2011-06-25 09:54:20.500 176 12601.10 115.05 54989.82 88888.00 2011-06-25 09:54:20.625 176 12601.17 115.05 54989.85 88888.00 2011-06-25 09:54:20.750 176 12601.15 115.03 54989.85 88888.00 2011-06-25 09:54:20.875 176 12601.15 115.08 54989.85 88888.00 2011-06-25 09:54:21.000 176 12601.12 115.03 54989.82 88888.00 2011-06-25 09:54:21.125 176 12601.05 114.97 54989.80 88888.00 2011-06-25 09:54:21.250 176 12600.95 115.00 54989.80 88888.00 2011-06-25 09:54:21.375 176 12600.98 115.00 54989.80 88888.00 2011-06-25 09:54:21.500 176 12601.02 115.00 54989.80 88888.00 2011-06-25 09:54:21.625 176 12601.02 115.05 54989.82 88888.00 2011-06-25 09:54:21.750 176 12601.02 115.05 54989.80 88888.00 2011-06-25 09:54:21.875 176 12601.02 115.00 54989.80 88888.00 2011-06-25 09:54:22.000 176 12601.00 114.97 54989.80 88888.00 2011-06-25 09:54:22.125 176 12601.00 115.00 54989.80 88888.00 2011-06-25 09:54:22.250 176 12600.98 115.03 54989.85 88888.00 2011-06-25 09:54:22.375 176 12601.00 115.03 54989.85 88888.00 2011-06-25 09:54:22.500 176 12601.00 115.00 54989.82 88888.00 2011-06-25 09:54:22.625 176 12600.95 115.03 54989.85 88888.00 2011-06-25 09:54:22.750 176 12600.95 115.05 54989.88 88888.00 2011-06-25 09:54:22.875 176 12600.88 115.08 54989.85 88888.00 2011-06-25 09:54:23.000 176 12600.85 115.05 54989.82 88888.00 2011-06-25 09:54:23.125 176 12600.88 115.08 54989.85 88888.00 2011-06-25 09:54:23.250 176 12600.85 115.03 54989.82 88888.00 2011-06-25 09:54:23.375 176 12600.80 115.05 54989.85 88888.00 2011-06-25 09:54:23.500 176 12600.83 115.08 54989.88 88888.00 2011-06-25 09:54:23.625 176 12600.77 115.05 54989.85 88888.00 2011-06-25 09:54:23.750 176 12600.83 115.03 54989.82 88888.00 2011-06-25 09:54:23.875 176 12600.77 114.95 54989.80 88888.00 2011-06-25 09:54:24.000 176 12600.73 114.95 54989.82 88888.00 2011-06-25 09:54:24.125 176 12600.75 115.00 54989.88 88888.00 2011-06-25 09:54:24.250 176 12600.73 115.00 54989.88 88888.00 2011-06-25 09:54:24.375 176 12600.70 114.97 54989.88 88888.00 2011-06-25 09:54:24.500 176 12600.65 114.97 54990.00 88888.00 2011-06-25 09:54:24.625 176 12600.62 114.95 54989.90 88888.00 2011-06-25 09:54:24.750 176 12600.62 114.92 54989.80 88888.00 2011-06-25 09:54:24.875 176 12600.60 114.95 54989.80 88888.00 2011-06-25 09:54:25.000 176 12600.58 114.90 54989.78 88888.00 2011-06-25 09:54:25.125 176 12600.62 114.90 54989.85 88888.00 2011-06-25 09:54:25.250 176 12600.62 114.90 54989.85 88888.00 2011-06-25 09:54:25.375 176 12600.70 114.95 54989.82 88888.00 2011-06-25 09:54:25.500 176 12600.62 114.92 54989.82 88888.00 2011-06-25 09:54:25.625 176 12600.55 114.88 54989.80 88888.00 2011-06-25 09:54:25.750 176 12600.58 114.90 54989.85 88888.00 2011-06-25 09:54:25.875 176 12600.60 114.88 54989.88 88888.00 2011-06-25 09:54:26.000 176 12600.60 114.90 54989.85 88888.00 2011-06-25 09:54:26.125 176 12600.55 114.88 54989.82 88888.00 2011-06-25 09:54:26.250 176 12600.50 114.85 54989.82 88888.00 2011-06-25 09:54:26.375 176 12600.52 114.92 54989.80 88888.00 2011-06-25 09:54:26.500 176 12600.58 114.95 54989.85 88888.00 2011-06-25 09:54:26.625 176 12600.62 114.92 54989.85 88888.00 2011-06-25 09:54:26.750 176 12600.52 114.88 54989.82 88888.00 2011-06-25 09:54:26.875 176 12600.50 114.85 54989.80 88888.00 2011-06-25 09:54:27.000 176 12600.50 114.88 54989.82 88888.00 2011-06-25 09:54:27.125 176 12600.50 114.88 54989.80 88888.00 2011-06-25 09:54:27.250 176 12600.42 114.85 54989.82 88888.00 2011-06-25 09:54:27.375 176 12600.42 114.85 54989.82 88888.00 2011-06-25 09:54:27.500 176 12600.40 114.85 54989.82 88888.00 2011-06-25 09:54:27.625 176 12600.33 114.83 54989.82 88888.00 2011-06-25 09:54:27.750 176 12600.30 114.80 54989.82 88888.00 2011-06-25 09:54:27.875 176 12600.38 114.80 54989.82 88888.00 2011-06-25 09:54:28.000 176 12600.33 114.80 54989.82 88888.00 2011-06-25 09:54:28.125 176 12600.33 114.83 54989.82 88888.00 2011-06-25 09:54:28.250 176 12600.33 114.83 54989.82 88888.00 2011-06-25 09:54:28.375 176 12600.33 114.83 54989.85 88888.00 2011-06-25 09:54:28.500 176 12600.27 114.83 54989.82 88888.00 2011-06-25 09:54:28.625 176 12600.30 114.80 54989.82 88888.00 2011-06-25 09:54:28.750 176 12600.35 114.78 54989.82 88888.00 2011-06-25 09:54:28.875 176 12600.40 114.80 54989.85 88888.00 2011-06-25 09:54:29.000 176 12600.38 114.78 54989.82 88888.00 2011-06-25 09:54:29.125 176 12600.35 114.72 54989.82 88888.00 2011-06-25 09:54:29.250 176 12600.35 114.72 54989.85 88888.00 2011-06-25 09:54:29.375 176 12600.33 114.78 54989.85 88888.00 2011-06-25 09:54:29.500 176 12600.25 114.75 54989.80 88888.00 2011-06-25 09:54:29.625 176 12600.25 114.72 54989.80 88888.00 2011-06-25 09:54:29.750 176 12600.27 114.72 54989.82 88888.00 2011-06-25 09:54:29.875 176 12600.30 114.70 54989.82 88888.00 2011-06-25 09:54:30.000 176 12600.30 114.67 54989.80 88888.00 2011-06-25 09:54:30.125 176 12600.27 114.70 54989.82 88888.00 2011-06-25 09:54:30.250 176 12600.20 114.65 54989.82 88888.00 2011-06-25 09:54:30.375 176 12600.23 114.60 54989.80 88888.00 2011-06-25 09:54:30.500 176 12600.23 114.60 54989.82 88888.00 2011-06-25 09:54:30.625 176 12600.27 114.60 54989.82 88888.00 2011-06-25 09:54:30.750 176 12600.35 114.65 54989.85 88888.00 2011-06-25 09:54:30.875 176 12600.27 114.67 54989.85 88888.00 2011-06-25 09:54:31.000 176 12600.23 114.65 54989.80 88888.00 2011-06-25 09:54:31.125 176 12600.27 114.60 54989.80 88888.00 2011-06-25 09:54:31.250 176 12600.30 114.60 54989.80 88888.00 2011-06-25 09:54:31.375 176 12600.25 114.55 54989.80 88888.00 2011-06-25 09:54:31.500 176 12600.17 114.55 54989.82 88888.00 2011-06-25 09:54:31.625 176 12600.23 114.60 54989.82 88888.00 2011-06-25 09:54:31.750 176 12600.27 114.62 54989.80 88888.00 2011-06-25 09:54:31.875 176 12600.23 114.58 54989.80 88888.00 2011-06-25 09:54:32.000 176 12600.12 114.58 54989.80 88888.00 2011-06-25 09:54:32.125 176 12600.08 114.58 54989.82 88888.00 2011-06-25 09:54:32.250 176 12600.15 114.55 54989.82 88888.00 2011-06-25 09:54:32.375 176 12600.15 114.58 54989.82 88888.00 2011-06-25 09:54:32.500 176 12600.12 114.58 54989.80 88888.00 2011-06-25 09:54:32.625 176 12600.12 114.60 54989.80 88888.00 2011-06-25 09:54:32.750 176 12600.12 114.60 54989.82 88888.00 2011-06-25 09:54:32.875 176 12600.12 114.58 54989.80 88888.00 2011-06-25 09:54:33.000 176 12600.08 114.55 54989.75 88888.00 2011-06-25 09:54:33.125 176 12600.10 114.60 54989.78 88888.00 2011-06-25 09:54:33.250 176 12600.12 114.55 54989.78 88888.00 2011-06-25 09:54:33.375 176 12600.12 114.58 54989.80 88888.00 2011-06-25 09:54:33.500 176 12600.12 114.58 54989.80 88888.00 2011-06-25 09:54:33.625 176 12600.12 114.60 54989.75 88888.00 2011-06-25 09:54:33.750 176 12600.20 114.60 54989.78 88888.00 2011-06-25 09:54:33.875 176 12600.23 114.58 54989.78 88888.00 2011-06-25 09:54:34.000 176 12600.20 114.58 54989.75 88888.00 2011-06-25 09:54:34.125 176 12600.20 114.50 54989.75 88888.00 2011-06-25 09:54:34.250 176 12600.15 114.50 54989.78 88888.00 2011-06-25 09:54:34.375 176 12600.15 114.50 54989.78 88888.00 2011-06-25 09:54:34.500 176 12600.10 114.50 54989.78 88888.00 2011-06-25 09:54:34.625 176 12600.08 114.47 54989.75 88888.00 2011-06-25 09:54:34.750 176 12600.05 114.47 54989.75 88888.00 2011-06-25 09:54:34.875 176 12600.05 114.45 54989.72 88888.00 2011-06-25 09:54:35.000 176 12600.00 114.42 54989.70 88888.00 2011-06-25 09:54:35.125 176 12600.00 114.45 54989.72 88888.00 2011-06-25 09:54:35.250 176 12600.05 114.45 54989.75 88888.00 2011-06-25 09:54:35.375 176 12600.02 114.42 54989.70 88888.00 2011-06-25 09:54:35.500 176 12600.05 114.42 54989.72 88888.00 2011-06-25 09:54:35.625 176 12600.05 114.45 54989.75 88888.00 2011-06-25 09:54:35.750 176 12600.00 114.45 54989.75 88888.00 2011-06-25 09:54:35.875 176 12599.95 114.40 54989.72 88888.00 2011-06-25 09:54:36.000 176 12599.98 114.33 54989.68 88888.00 2011-06-25 09:54:36.125 176 12599.98 114.33 54989.65 88888.00 2011-06-25 09:54:36.250 176 12600.00 114.33 54989.72 88888.00 2011-06-25 09:54:36.375 176 12600.00 114.40 54989.75 88888.00 2011-06-25 09:54:36.500 176 12600.02 114.40 54989.75 88888.00 2011-06-25 09:54:36.625 176 12600.00 114.35 54989.70 88888.00 2011-06-25 09:54:36.750 176 12600.05 114.35 54989.72 88888.00 2011-06-25 09:54:36.875 176 12600.05 114.33 54989.72 88888.00 2011-06-25 09:54:37.000 176 12600.05 114.30 54989.72 88888.00 2011-06-25 09:54:37.125 176 12600.08 114.33 54989.72 88888.00 2011-06-25 09:54:37.250 176 12600.10 114.28 54989.70 88888.00 2011-06-25 09:54:37.375 176 12600.02 114.22 54989.65 88888.00 2011-06-25 09:54:37.500 176 12599.95 114.22 54989.62 88888.00 2011-06-25 09:54:37.625 176 12599.88 114.25 54989.68 88888.00 2011-06-25 09:54:37.750 176 12599.98 114.28 54989.70 88888.00 2011-06-25 09:54:37.875 176 12600.00 114.22 54989.68 88888.00 2011-06-25 09:54:38.000 176 12599.98 114.20 54989.62 88888.00 2011-06-25 09:54:38.125 176 12599.98 114.20 54989.65 88888.00 2011-06-25 09:54:38.250 176 12599.98 114.20 54989.65 88888.00 2011-06-25 09:54:38.375 176 12600.08 114.17 54989.68 88888.00 2011-06-25 09:54:38.500 176 12600.10 114.20 54989.65 88888.00 2011-06-25 09:54:38.625 176 12600.12 114.22 54989.65 88888.00 2011-06-25 09:54:38.750 176 12600.10 114.20 54989.68 88888.00 2011-06-25 09:54:38.875 176 12600.05 114.22 54989.68 88888.00 2011-06-25 09:54:39.000 176 12600.05 114.22 54989.65 88888.00 2011-06-25 09:54:39.125 176 12600.08 114.22 54989.68 88888.00 2011-06-25 09:54:39.250 176 12600.08 114.17 54989.62 88888.00 2011-06-25 09:54:39.375 176 12600.12 114.15 54989.62 88888.00 2011-06-25 09:54:39.500 176 12600.17 114.15 54989.65 88888.00 2011-06-25 09:54:39.625 176 12600.20 114.17 54989.62 88888.00 2011-06-25 09:54:39.750 176 12600.15 114.15 54989.60 88888.00 2011-06-25 09:54:39.875 176 12600.15 114.12 54989.62 88888.00 2011-06-25 09:54:40.000 176 12600.15 114.10 54989.60 88888.00 2011-06-25 09:54:40.125 176 12600.12 114.08 54989.60 88888.00 2011-06-25 09:54:40.250 176 12600.15 114.08 54989.60 88888.00 2011-06-25 09:54:40.375 176 12600.15 114.08 54989.62 88888.00 2011-06-25 09:54:40.500 176 12600.20 114.10 54989.65 88888.00 2011-06-25 09:54:40.625 176 12600.23 114.10 54989.62 88888.00 2011-06-25 09:54:40.750 176 12600.20 114.10 54989.60 88888.00 2011-06-25 09:54:40.875 176 12600.20 114.08 54989.60 88888.00 2011-06-25 09:54:41.000 176 12600.17 114.05 54989.60 88888.00 2011-06-25 09:54:41.125 176 12600.12 114.03 54989.57 88888.00 2011-06-25 09:54:41.250 176 12600.17 114.00 54989.57 88888.00 2011-06-25 09:54:41.375 176 12600.20 114.00 54989.57 88888.00 2011-06-25 09:54:41.500 176 12600.17 114.03 54989.60 88888.00 2011-06-25 09:54:41.625 176 12600.17 113.97 54989.57 88888.00 2011-06-25 09:54:41.750 176 12600.23 114.00 54989.57 88888.00 2011-06-25 09:54:41.875 176 12600.25 114.00 54989.60 88888.00 2011-06-25 09:54:42.000 176 12600.23 113.97 54989.60 88888.00 2011-06-25 09:54:42.125 176 12600.23 113.95 54989.55 88888.00 2011-06-25 09:54:42.250 176 12600.17 113.90 54989.55 88888.00 2011-06-25 09:54:42.375 176 12600.15 113.85 54989.55 88888.00 2011-06-25 09:54:42.500 176 12600.17 113.85 54989.55 88888.00 2011-06-25 09:54:42.625 176 12600.27 113.88 54989.57 88888.00 2011-06-25 09:54:42.750 176 12600.30 113.80 54989.55 88888.00 2011-06-25 09:54:42.875 176 12600.25 113.80 54989.53 88888.00 2011-06-25 09:54:43.000 176 12600.23 113.80 54989.53 88888.00 2011-06-25 09:54:43.125 176 12600.27 113.78 54989.53 88888.00 2011-06-25 09:54:43.250 176 12600.30 113.72 54989.53 88888.00 2011-06-25 09:54:43.375 176 12600.27 113.67 54989.50 88888.00 2011-06-25 09:54:43.500 176 12600.23 113.65 54989.50 88888.00 2011-06-25 09:54:43.625 176 12600.30 113.70 54989.53 88888.00 2011-06-25 09:54:43.750 176 12600.35 113.75 54989.53 88888.00 2011-06-25 09:54:43.875 176 12600.35 113.70 54989.50 88888.00 2011-06-25 09:54:44.000 176 12600.35 113.72 54989.50 88888.00 2011-06-25 09:54:44.125 176 12600.40 113.72 54989.50 88888.00 2011-06-25 09:54:44.250 176 12600.45 113.70 54989.50 88888.00 2011-06-25 09:54:44.375 176 12600.48 113.67 54989.50 88888.00 2011-06-25 09:54:44.500 176 12600.42 113.65 54989.50 88888.00 2011-06-25 09:54:44.625 176 12600.42 113.62 54989.45 88888.00 2011-06-25 09:54:44.750 176 12600.42 113.62 54989.45 88888.00 2011-06-25 09:54:44.875 176 12600.48 113.65 54989.50 88888.00 2011-06-25 09:54:45.000 176 12600.42 113.65 54989.47 88888.00 2011-06-25 09:54:45.125 176 12600.40 113.60 54989.47 88888.00 2011-06-25 09:54:45.250 176 12600.45 113.62 54989.45 88888.00 2011-06-25 09:54:45.375 176 12600.50 113.62 54989.47 88888.00 2011-06-25 09:54:45.500 176 12600.50 113.55 54989.43 88888.00 2011-06-25 09:54:45.625 176 12600.55 113.55 54989.45 88888.00 2011-06-25 09:54:45.750 176 12600.55 113.55 54989.43 88888.00 2011-06-25 09:54:45.875 176 12600.50 113.47 54989.43 88888.00 2011-06-25 09:54:46.000 176 12600.60 113.50 54989.45 88888.00 2011-06-25 09:54:46.125 176 12600.60 113.50 54989.45 88888.00 2011-06-25 09:54:46.250 176 12600.52 113.45 54989.43 88888.00 2011-06-25 09:54:46.375 176 12600.48 113.42 54989.43 88888.00 2011-06-25 09:54:46.500 176 12600.48 113.47 54989.43 88888.00 2011-06-25 09:54:46.625 176 12600.52 113.47 54989.43 88888.00 2011-06-25 09:54:46.750 176 12600.62 113.47 54989.40 88888.00 2011-06-25 09:54:46.875 176 12600.67 113.50 54989.40 88888.00 2011-06-25 09:54:47.000 176 12600.65 113.45 54989.38 88888.00 2011-06-25 09:54:47.125 176 12600.67 113.42 54989.38 88888.00 2011-06-25 09:54:47.250 176 12600.67 113.40 54989.40 88888.00 2011-06-25 09:54:47.375 176 12600.80 113.45 54989.43 88888.00 2011-06-25 09:54:47.500 176 12600.83 113.45 54989.43 88888.00 2011-06-25 09:54:47.625 176 12600.77 113.45 54989.40 88888.00 2011-06-25 09:54:47.750 176 12600.77 113.47 54989.40 88888.00 2011-06-25 09:54:47.875 176 12600.85 113.47 54989.38 88888.00 2011-06-25 09:54:48.000 176 12600.88 113.47 54989.38 88888.00 2011-06-25 09:54:48.125 176 12600.83 113.45 54989.38 88888.00 2011-06-25 09:54:48.250 176 12600.77 113.40 54989.35 88888.00 2011-06-25 09:54:48.375 176 12600.83 113.40 54989.30 88888.00 2011-06-25 09:54:48.500 176 12600.85 113.40 54989.30 88888.00 2011-06-25 09:54:48.625 176 12600.92 113.40 54989.30 88888.00 2011-06-25 09:54:48.750 176 12600.98 113.40 54989.32 88888.00 2011-06-25 09:54:48.875 176 12601.00 113.40 54989.30 88888.00 2011-06-25 09:54:49.000 176 12601.02 113.35 54989.28 88888.00 2011-06-25 09:54:49.125 176 12601.00 113.35 54989.30 88888.00 2011-06-25 09:54:49.250 176 12601.00 113.33 54989.28 88888.00 2011-06-25 09:54:49.375 176 12601.10 113.35 54989.28 88888.00 2011-06-25 09:54:49.500 176 12601.12 113.33 54989.25 88888.00 2011-06-25 09:54:49.625 176 12601.12 113.38 54989.28 88888.00 2011-06-25 09:54:49.750 176 12601.15 113.35 54989.28 88888.00 2011-06-25 09:54:49.875 176 12601.17 113.33 54989.25 88888.00 2011-06-25 09:54:50.000 176 12601.17 113.33 54989.22 88888.00 2011-06-25 09:54:50.125 176 12601.20 113.33 54989.22 88888.00 2011-06-25 09:54:50.250 176 12601.25 113.30 54989.22 88888.00 2011-06-25 09:54:50.375 176 12601.33 113.33 54989.20 88888.00 2011-06-25 09:54:50.500 176 12601.38 113.38 54989.22 88888.00 2011-06-25 09:54:50.625 176 12601.45 113.38 54989.25 88888.00 2011-06-25 09:54:50.750 176 12601.48 113.38 54989.22 88888.00 2011-06-25 09:54:50.875 176 12601.40 113.28 54989.15 88888.00 2011-06-25 09:54:51.000 176 12601.40 113.22 54989.12 88888.00 2011-06-25 09:54:51.125 176 12601.42 113.28 54989.18 88888.00 2011-06-25 09:54:51.250 176 12601.40 113.28 54989.20 88888.00 2011-06-25 09:54:51.375 176 12601.48 113.28 54989.20 88888.00 2011-06-25 09:54:51.500 176 12601.58 113.30 54989.22 88888.00 2011-06-25 09:54:51.625 176 12601.52 113.28 54989.20 88888.00 2011-06-25 09:54:51.750 176 12601.55 113.25 54989.12 88888.00 2011-06-25 09:54:51.875 176 12601.60 113.25 54989.15 88888.00 2011-06-25 09:54:52.000 176 12601.67 113.30 54989.12 88888.00 2011-06-25 09:54:52.125 176 12601.65 113.28 54989.12 88888.00 2011-06-25 09:54:52.250 176 12601.60 113.22 54989.10 88888.00 2011-06-25 09:54:52.375 176 12601.67 113.25 54989.10 88888.00 2011-06-25 09:54:52.500 176 12601.67 113.28 54989.10 88888.00 2011-06-25 09:54:52.625 176 12601.73 113.28 54989.12 88888.00 2011-06-25 09:54:52.750 176 12601.80 113.25 54989.12 88888.00 2011-06-25 09:54:52.875 176 12601.80 113.22 54989.10 88888.00 2011-06-25 09:54:53.000 176 12601.80 113.22 54989.07 88888.00 2011-06-25 09:54:53.125 176 12601.85 113.20 54989.07 88888.00 2011-06-25 09:54:53.250 176 12601.88 113.20 54989.07 88888.00 2011-06-25 09:54:53.375 176 12601.88 113.20 54989.05 88888.00 2011-06-25 09:54:53.500 176 12601.92 113.22 54989.03 88888.00 2011-06-25 09:54:53.625 176 12601.98 113.25 54989.05 88888.00 2011-06-25 09:54:53.750 176 12602.05 113.25 54989.07 88888.00 2011-06-25 09:54:53.875 176 12602.10 113.25 54989.05 88888.00 2011-06-25 09:54:54.000 176 12602.10 113.28 54989.03 88888.00 2011-06-25 09:54:54.125 176 12602.12 113.28 54989.05 88888.00 2011-06-25 09:54:54.250 176 12602.15 113.25 54989.05 88888.00 2011-06-25 09:54:54.375 176 12602.17 113.28 54989.03 88888.00 2011-06-25 09:54:54.500 176 12602.23 113.25 54989.03 88888.00 2011-06-25 09:54:54.625 176 12602.23 113.28 54989.00 88888.00 2011-06-25 09:54:54.750 176 12602.25 113.28 54988.97 88888.00 2011-06-25 09:54:54.875 176 12602.25 113.28 54989.03 88888.00 2011-06-25 09:54:55.000 176 12602.33 113.28 54988.97 88888.00 2011-06-25 09:54:55.125 176 12602.40 113.28 54989.00 88888.00 2011-06-25 09:54:55.250 176 12602.42 113.25 54988.97 88888.00 2011-06-25 09:54:55.375 176 12602.42 113.28 54989.00 88888.00 2011-06-25 09:54:55.500 176 12602.42 113.25 54988.97 88888.00 2011-06-25 09:54:55.625 176 12602.42 113.25 54988.97 88888.00 2011-06-25 09:54:55.750 176 12602.50 113.25 54989.00 88888.00 2011-06-25 09:54:55.875 176 12602.45 113.25 54988.97 88888.00 2011-06-25 09:54:56.000 176 12602.45 113.20 54988.97 88888.00 2011-06-25 09:54:56.125 176 12602.48 113.20 54989.00 88888.00 2011-06-25 09:54:56.250 176 12602.55 113.22 54989.03 88888.00 2011-06-25 09:54:56.375 176 12602.60 113.22 54989.00 88888.00 2011-06-25 09:54:56.500 176 12602.60 113.20 54988.97 88888.00 2011-06-25 09:54:56.625 176 12602.62 113.22 54988.97 88888.00 2011-06-25 09:54:56.750 176 12602.67 113.22 54988.97 88888.00 2011-06-25 09:54:56.875 176 12602.73 113.20 54988.97 88888.00 2011-06-25 09:54:57.000 176 12602.83 113.22 54988.95 88888.00 2011-06-25 09:54:57.125 176 12602.88 113.22 54989.00 88888.00 2011-06-25 09:54:57.250 176 12602.85 113.17 54988.97 88888.00 2011-06-25 09:54:57.375 176 12602.80 113.20 54988.95 88888.00 2011-06-25 09:54:57.500 176 12602.77 113.20 54988.93 88888.00 2011-06-25 09:54:57.625 176 12602.85 113.17 54988.93 88888.00 2011-06-25 09:54:57.750 176 12602.90 113.17 54988.93 88888.00 2011-06-25 09:54:57.875 176 12602.95 113.17 54988.93 88888.00 2011-06-25 09:54:58.000 176 12603.00 113.17 54988.90 88888.00 2011-06-25 09:54:58.125 176 12603.05 113.17 54988.93 88888.00 2011-06-25 09:54:58.250 176 12603.10 113.20 54988.93 88888.00 2011-06-25 09:54:58.375 176 12603.17 113.22 54988.93 88888.00 2011-06-25 09:54:58.500 176 12603.15 113.20 54988.90 88888.00 2011-06-25 09:54:58.625 176 12603.15 113.20 54988.90 88888.00 2011-06-25 09:54:58.750 176 12603.17 113.20 54988.88 88888.00 2011-06-25 09:54:58.875 176 12603.23 113.20 54988.88 88888.00 2011-06-25 09:54:59.000 176 12603.30 113.22 54988.90 88888.00 2011-06-25 09:54:59.125 176 12603.33 113.22 54988.90 88888.00 2011-06-25 09:54:59.250 176 12603.35 113.25 54988.88 88888.00 2011-06-25 09:54:59.375 176 12603.38 113.25 54988.88 88888.00 2011-06-25 09:54:59.500 176 12603.38 113.25 54988.88 88888.00 2011-06-25 09:54:59.625 176 12603.40 113.25 54988.88 88888.00 2011-06-25 09:54:59.750 176 12603.38 113.25 54988.85 88888.00 2011-06-25 09:54:59.875 176 12603.48 113.28 54988.88 88888.00 2011-06-25 09:55:00.000 176 12603.48 113.25 54988.85 88888.00 2011-06-25 09:55:00.125 176 12603.45 113.28 54988.85 88888.00 2011-06-25 09:55:00.250 176 12603.42 113.28 54988.85 88888.00 2011-06-25 09:55:00.375 176 12603.45 113.30 54988.85 88888.00 2011-06-25 09:55:00.500 176 12603.55 113.35 54988.85 88888.00 2011-06-25 09:55:00.625 176 12603.60 113.38 54988.85 88888.00 2011-06-25 09:55:00.750 176 12603.58 113.35 54988.85 88888.00 2011-06-25 09:55:00.875 176 12603.65 113.38 54988.85 88888.00 2011-06-25 09:55:01.000 176 12603.73 113.38 54988.88 88888.00 2011-06-25 09:55:01.125 176 12603.80 113.35 54988.85 88888.00 2011-06-25 09:55:01.250 176 12603.77 113.35 54988.82 88888.00 2011-06-25 09:55:01.375 176 12603.80 113.35 54988.82 88888.00 2011-06-25 09:55:01.500 176 12603.77 113.35 54988.80 88888.00 2011-06-25 09:55:01.625 176 12603.80 113.42 54988.82 88888.00 2011-06-25 09:55:01.750 176 12603.85 113.42 54988.82 88888.00 2011-06-25 09:55:01.875 176 12603.83 113.38 54988.80 88888.00 2011-06-25 09:55:02.000 176 12603.80 113.35 54988.80 88888.00 2011-06-25 09:55:02.125 176 12603.80 113.35 54988.80 88888.00 2011-06-25 09:55:02.250 176 12603.83 113.35 54988.80 88888.00 2011-06-25 09:55:02.375 176 12603.85 113.45 54988.82 88888.00 2011-06-25 09:55:02.500 176 12603.90 113.47 54988.80 88888.00 2011-06-25 09:55:02.625 176 12603.90 113.47 54988.80 88888.00 2011-06-25 09:55:02.750 176 12603.88 113.42 54988.78 88888.00 2011-06-25 09:55:02.875 176 12603.85 113.42 54988.80 88888.00 2011-06-25 09:55:03.000 176 12603.90 113.47 54988.82 88888.00 2011-06-25 09:55:03.125 176 12603.98 113.53 54988.85 88888.00 2011-06-25 09:55:03.250 176 12603.88 113.47 54988.85 88888.00 2011-06-25 09:55:03.375 176 12603.83 113.50 54988.82 88888.00 2011-06-25 09:55:03.500 176 12603.80 113.47 54988.82 88888.00 2011-06-25 09:55:03.625 176 12603.83 113.47 54988.82 88888.00 2011-06-25 09:55:03.750 176 12603.83 113.47 54988.82 88888.00 2011-06-25 09:55:03.875 176 12603.83 113.50 54988.88 88888.00 2011-06-25 09:55:04.000 176 12603.83 113.50 54988.82 88888.00 2011-06-25 09:55:04.125 176 12603.85 113.53 54988.88 88888.00 2011-06-25 09:55:04.250 176 12603.83 113.53 54988.88 88888.00 2011-06-25 09:55:04.375 176 12603.85 113.53 54988.85 88888.00 2011-06-25 09:55:04.500 176 12603.85 113.53 54988.85 88888.00 2011-06-25 09:55:04.625 176 12603.88 113.53 54988.88 88888.00 2011-06-25 09:55:04.750 176 12603.88 113.55 54988.88 88888.00 2011-06-25 09:55:04.875 176 12603.88 113.55 54988.88 88888.00 2011-06-25 09:55:05.000 176 12603.83 113.55 54988.88 88888.00 2011-06-25 09:55:05.125 176 12603.80 113.53 54988.90 88888.00 2011-06-25 09:55:05.250 176 12603.83 113.53 54988.90 88888.00 2011-06-25 09:55:05.375 176 12603.88 113.55 54988.88 88888.00 2011-06-25 09:55:05.500 176 12603.90 113.58 54988.88 88888.00 2011-06-25 09:55:05.625 176 12603.90 113.58 54988.90 88888.00 2011-06-25 09:55:05.750 176 12603.88 113.58 54988.88 88888.00 2011-06-25 09:55:05.875 176 12603.88 113.58 54988.85 88888.00 2011-06-25 09:55:06.000 176 12603.90 113.55 54988.85 88888.00 2011-06-25 09:55:06.125 176 12603.92 113.55 54988.85 88888.00 2011-06-25 09:55:06.250 176 12603.88 113.58 54988.85 88888.00 2011-06-25 09:55:06.375 176 12603.92 113.60 54988.88 88888.00 2011-06-25 09:55:06.500 176 12603.92 113.62 54988.88 88888.00 2011-06-25 09:55:06.625 176 12603.92 113.60 54988.90 88888.00 2011-06-25 09:55:06.750 176 12603.92 113.60 54988.90 88888.00 2011-06-25 09:55:06.875 176 12603.98 113.65 54988.88 88888.00 2011-06-25 09:55:07.000 176 12603.92 113.60 54988.90 88888.00 2011-06-25 09:55:07.125 176 12603.90 113.62 54988.95 88888.00 2011-06-25 09:55:07.250 176 12603.92 113.62 54988.93 88888.00 2011-06-25 09:55:07.375 176 12603.98 113.62 54988.93 88888.00 2011-06-25 09:55:07.500 176 12603.92 113.60 54988.88 88888.00 2011-06-25 09:55:07.625 176 12603.90 113.60 54988.90 88888.00 2011-06-25 09:55:07.750 176 12603.85 113.62 54988.88 88888.00 2011-06-25 09:55:07.875 176 12603.90 113.60 54988.90 88888.00 2011-06-25 09:55:08.000 176 12603.95 113.60 54988.90 88888.00 2011-06-25 09:55:08.125 176 12603.95 113.62 54988.93 88888.00 2011-06-25 09:55:08.250 176 12603.90 113.60 54988.95 88888.00 2011-06-25 09:55:08.375 176 12603.92 113.62 54988.95 88888.00 2011-06-25 09:55:08.500 176 12603.92 113.62 54988.93 88888.00 2011-06-25 09:55:08.625 176 12603.90 113.62 54988.93 88888.00 2011-06-25 09:55:08.750 176 12603.92 113.65 54988.93 88888.00 2011-06-25 09:55:08.875 176 12603.95 113.67 54988.95 88888.00 2011-06-25 09:55:09.000 176 12603.95 113.72 54988.95 88888.00 2011-06-25 09:55:09.125 176 12603.95 113.72 54988.95 88888.00 2011-06-25 09:55:09.250 176 12603.95 113.70 54988.95 88888.00 2011-06-25 09:55:09.375 176 12603.90 113.72 54988.97 88888.00 2011-06-25 09:55:09.500 176 12603.90 113.70 54988.95 88888.00 2011-06-25 09:55:09.625 176 12603.95 113.72 54988.97 88888.00 2011-06-25 09:55:09.750 176 12603.95 113.75 54989.00 88888.00 2011-06-25 09:55:09.875 176 12603.85 113.75 54988.97 88888.00 2011-06-25 09:55:10.000 176 12603.83 113.72 54988.97 88888.00 2011-06-25 09:55:10.125 176 12603.85 113.70 54988.97 88888.00 2011-06-25 09:55:10.250 176 12603.85 113.75 54989.00 88888.00 2011-06-25 09:55:10.375 176 12603.90 113.78 54989.00 88888.00 2011-06-25 09:55:10.500 176 12603.88 113.75 54989.00 88888.00 2011-06-25 09:55:10.625 176 12603.83 113.75 54989.00 88888.00 2011-06-25 09:55:10.750 176 12603.85 113.78 54989.00 88888.00 2011-06-25 09:55:10.875 176 12603.88 113.80 54988.97 88888.00 2011-06-25 09:55:11.000 176 12603.88 113.78 54989.00 88888.00 2011-06-25 09:55:11.125 176 12603.85 113.80 54989.03 88888.00 2011-06-25 09:55:11.250 176 12603.83 113.78 54989.05 88888.00 2011-06-25 09:55:11.375 176 12603.85 113.80 54989.03 88888.00 2011-06-25 09:55:11.500 176 12603.85 113.80 54989.03 88888.00 2011-06-25 09:55:11.625 176 12603.83 113.83 54989.03 88888.00 2011-06-25 09:55:11.750 176 12603.85 113.83 54989.05 88888.00 2011-06-25 09:55:11.875 176 12603.88 113.83 54989.05 88888.00 2011-06-25 09:55:12.000 176 12603.80 113.78 54989.05 88888.00 2011-06-25 09:55:12.125 176 12603.75 113.80 54989.05 88888.00 2011-06-25 09:55:12.250 176 12603.77 113.78 54989.07 88888.00 2011-06-25 09:55:12.375 176 12603.83 113.78 54989.05 88888.00 2011-06-25 09:55:12.500 176 12603.83 113.85 54989.07 88888.00 2011-06-25 09:55:12.625 176 12603.80 113.83 54989.07 88888.00 2011-06-25 09:55:12.750 176 12603.75 113.83 54989.07 88888.00 2011-06-25 09:55:12.875 176 12603.75 113.83 54989.05 88888.00 2011-06-25 09:55:13.000 176 12603.73 113.80 54989.07 88888.00 2011-06-25 09:55:13.125 176 12603.67 113.80 54989.07 88888.00 2011-06-25 09:55:13.250 176 12603.60 113.75 54989.10 88888.00 2011-06-25 09:55:13.375 176 12603.62 113.83 54989.12 88888.00 2011-06-25 09:55:13.500 176 12603.60 113.85 54989.18 88888.00 2011-06-25 09:55:13.625 176 12603.55 113.88 54989.18 88888.00 2011-06-25 09:55:13.750 176 12603.50 113.83 54989.12 88888.00 2011-06-25 09:55:13.875 176 12603.45 113.80 54989.12 88888.00 2011-06-25 09:55:14.000 176 12603.45 113.83 54989.10 88888.00 2011-06-25 09:55:14.125 176 12603.40 113.85 54989.10 88888.00 2011-06-25 09:55:14.250 176 12603.33 113.83 54989.18 88888.00 2011-06-25 09:55:14.375 176 12603.33 113.83 54989.18 88888.00 2011-06-25 09:55:14.500 176 12603.27 113.80 54989.15 88888.00 2011-06-25 09:55:14.625 176 12603.25 113.83 54989.18 88888.00 2011-06-25 09:55:14.750 176 12603.27 113.88 54989.18 88888.00 2011-06-25 09:55:14.875 176 12603.30 113.83 54989.18 88888.00 2011-06-25 09:55:15.000 176 12603.27 113.78 54989.18 88888.00 2011-06-25 09:55:15.125 176 12603.25 113.75 54989.20 88888.00 2011-06-25 09:55:15.250 176 12603.23 113.80 54989.22 88888.00 2011-06-25 09:55:15.375 176 12603.20 113.85 54989.25 88888.00 2011-06-25 09:55:15.500 176 12603.12 113.85 54989.25 88888.00 2011-06-25 09:55:15.625 176 12603.10 113.85 54989.22 88888.00 2011-06-25 09:55:15.750 176 12603.12 113.83 54989.22 88888.00 2011-06-25 09:55:15.875 176 12603.08 113.85 54989.25 88888.00 2011-06-25 09:55:16.000 176 12603.02 113.85 54989.25 88888.00 2011-06-25 09:55:16.125 176 12602.98 113.85 54989.28 88888.00 2011-06-25 09:55:16.250 176 12602.85 113.83 54989.25 88888.00 2011-06-25 09:55:16.375 176 12602.80 113.88 54989.30 88888.00 2011-06-25 09:55:16.500 176 12602.77 113.88 54989.30 88888.00 2011-06-25 09:55:16.625 176 12602.83 113.85 54989.32 88888.00 2011-06-25 09:55:16.750 176 12602.80 113.85 54989.30 88888.00 2011-06-25 09:55:16.875 176 12602.75 113.85 54989.28 88888.00 2011-06-25 09:55:17.000 176 12602.73 113.85 54989.28 88888.00 2011-06-25 09:55:17.125 176 12602.73 113.85 54989.30 88888.00 2011-06-25 09:55:17.250 176 12602.70 113.85 54989.32 88888.00 2011-06-25 09:55:17.375 176 12602.62 113.85 54989.30 88888.00 2011-06-25 09:55:17.500 176 12602.55 113.88 54989.32 88888.00 2011-06-25 09:55:17.625 176 12602.55 113.85 54989.35 88888.00 2011-06-25 09:55:17.750 176 12602.60 113.88 54989.35 88888.00 2011-06-25 09:55:17.875 176 12602.52 113.83 54989.32 88888.00 2011-06-25 09:55:18.000 176 12602.50 113.83 54989.32 88888.00 2011-06-25 09:55:18.125 176 12602.50 113.83 54989.35 88888.00 2011-06-25 09:55:18.250 176 12602.45 113.85 54989.38 88888.00 2011-06-25 09:55:18.375 176 12602.40 113.85 54989.40 88888.00 2011-06-25 09:55:18.500 176 12602.35 113.88 54989.43 88888.00 2011-06-25 09:55:18.625 176 12602.33 113.88 54989.40 88888.00 2011-06-25 09:55:18.750 176 12602.25 113.85 54989.38 88888.00 2011-06-25 09:55:18.875 176 12602.20 113.83 54989.35 88888.00 2011-06-25 09:55:19.000 176 12602.20 113.85 54989.35 88888.00 2011-06-25 09:55:19.125 176 12602.25 113.92 54989.40 88888.00 2011-06-25 09:55:19.250 176 12602.27 113.95 54989.47 88888.00 2011-06-25 09:55:19.375 176 12602.23 113.92 54989.45 88888.00 2011-06-25 09:55:19.500 176 12602.12 113.85 54989.43 88888.00 2011-06-25 09:55:19.625 176 12602.08 113.80 54989.40 88888.00 2011-06-25 09:55:19.750 176 12602.02 113.80 54989.43 88888.00 2011-06-25 09:55:19.875 176 12601.95 113.88 54989.43 88888.00 2011-06-25 09:55:20.000 176 12601.90 113.88 54989.45 88888.00 2011-06-25 09:55:20.125 176 12601.85 113.88 54989.45 88888.00 2011-06-25 09:55:20.250 176 12601.83 113.85 54989.47 88888.00 2011-06-25 09:55:20.375 176 12601.80 113.90 54989.47 88888.00 2011-06-25 09:55:20.500 176 12601.73 113.88 54989.47 88888.00 2011-06-25 09:55:20.625 176 12601.70 113.88 54989.45 88888.00 2011-06-25 09:55:20.750 176 12601.70 113.85 54989.47 88888.00 2011-06-25 09:55:20.875 176 12601.65 113.88 54989.47 88888.00 2011-06-25 09:55:21.000 176 12601.55 113.85 54989.50 88888.00 2011-06-25 09:55:21.125 176 12601.48 113.80 54989.53 88888.00 2011-06-25 09:55:21.250 176 12601.40 113.80 54989.53 88888.00 2011-06-25 09:55:21.375 176 12601.40 113.80 54989.53 88888.00 2011-06-25 09:55:21.500 176 12601.35 113.85 54989.55 88888.00 2011-06-25 09:55:21.625 176 12601.33 113.88 54989.57 88888.00 2011-06-25 09:55:21.750 176 12601.30 113.85 54989.55 88888.00 2011-06-25 09:55:21.875 176 12601.25 113.85 54989.55 88888.00 2011-06-25 09:55:22.000 176 12601.23 113.83 54989.55 88888.00 2011-06-25 09:55:22.125 176 12601.12 113.80 54989.55 88888.00 2011-06-25 09:55:22.250 176 12601.08 113.78 54989.55 88888.00 2011-06-25 09:55:22.375 176 12601.05 113.80 54989.55 88888.00 2011-06-25 09:55:22.500 176 12601.00 113.83 54989.60 88888.00 2011-06-25 09:55:22.625 176 12601.00 113.88 54989.62 88888.00 2011-06-25 09:55:22.750 176 12600.90 113.85 54989.60 88888.00 2011-06-25 09:55:22.875 176 12600.83 113.80 54989.60 88888.00 2011-06-25 09:55:23.000 176 12600.88 113.80 54989.62 88888.00 2011-06-25 09:55:23.125 176 12600.80 113.80 54989.62 88888.00 2011-06-25 09:55:23.250 176 12600.75 113.78 54989.62 88888.00 2011-06-25 09:55:23.375 176 12600.75 113.75 54989.62 88888.00 2011-06-25 09:55:23.500 176 12600.70 113.72 54989.62 88888.00 2011-06-25 09:55:23.625 176 12600.70 113.75 54989.65 88888.00 2011-06-25 09:55:23.750 176 12600.67 113.78 54989.62 88888.00 2011-06-25 09:55:23.875 176 12600.65 113.75 54989.65 88888.00 2011-06-25 09:55:24.000 176 12600.60 113.70 54989.62 88888.00 2011-06-25 09:55:24.125 176 12600.60 113.70 54989.65 88888.00 2011-06-25 09:55:24.250 176 12600.60 113.72 54989.65 88888.00 2011-06-25 09:55:24.375 176 12600.58 113.72 54989.65 88888.00 2011-06-25 09:55:24.500 176 12600.50 113.70 54989.65 88888.00 2011-06-25 09:55:24.625 176 12600.45 113.70 54989.68 88888.00 2011-06-25 09:55:24.750 176 12600.40 113.70 54989.70 88888.00 2011-06-25 09:55:24.875 176 12600.35 113.70 54989.68 88888.00 2011-06-25 09:55:25.000 176 12600.33 113.70 54989.68 88888.00 2011-06-25 09:55:25.125 176 12600.27 113.70 54989.68 88888.00 2011-06-25 09:55:25.250 176 12600.25 113.67 54989.68 88888.00 2011-06-25 09:55:25.375 176 12600.25 113.72 54989.68 88888.00 2011-06-25 09:55:25.500 176 12600.17 113.70 54989.68 88888.00 2011-06-25 09:55:25.625 176 12600.20 113.70 54989.70 88888.00 2011-06-25 09:55:25.750 176 12600.17 113.67 54989.70 88888.00 2011-06-25 09:55:25.875 176 12600.15 113.70 54989.70 88888.00 2011-06-25 09:55:26.000 176 12600.10 113.65 54989.68 88888.00 2011-06-25 09:55:26.125 176 12600.08 113.65 54989.72 88888.00 2011-06-25 09:55:26.250 176 12600.05 113.65 54989.75 88888.00 2011-06-25 09:55:26.375 176 12600.00 113.65 54989.72 88888.00 2011-06-25 09:55:26.500 176 12599.92 113.65 54989.70 88888.00 2011-06-25 09:55:26.625 176 12599.92 113.65 54989.70 88888.00 2011-06-25 09:55:26.750 176 12599.88 113.65 54989.72 88888.00 2011-06-25 09:55:26.875 176 12599.83 113.62 54989.70 88888.00 2011-06-25 09:55:27.000 176 12599.83 113.62 54989.70 88888.00 2011-06-25 09:55:27.125 176 12599.85 113.62 54989.70 88888.00 2011-06-25 09:55:27.250 176 12599.88 113.65 54989.72 88888.00 2011-06-25 09:55:27.375 176 12599.83 113.65 54989.78 88888.00 2011-06-25 09:55:27.500 176 12599.80 113.67 54989.75 88888.00 2011-06-25 09:55:27.625 176 12599.80 113.67 54989.75 88888.00 2011-06-25 09:55:27.750 176 12599.85 113.67 54989.75 88888.00 2011-06-25 09:55:27.875 176 12599.80 113.65 54989.72 88888.00 2011-06-25 09:55:28.000 176 12599.80 113.65 54989.70 88888.00 2011-06-25 09:55:28.125 176 12599.75 113.65 54989.72 88888.00 2011-06-25 09:55:28.250 176 12599.70 113.62 54989.72 88888.00 2011-06-25 09:55:28.375 176 12599.70 113.65 54989.75 88888.00 2011-06-25 09:55:28.500 176 12599.73 113.67 54989.75 88888.00 2011-06-25 09:55:28.625 176 12599.73 113.65 54989.72 88888.00 2011-06-25 09:55:28.750 176 12599.73 113.67 54989.72 88888.00 2011-06-25 09:55:28.875 176 12599.73 113.70 54989.72 88888.00 2011-06-25 09:55:29.000 176 12599.65 113.67 54989.72 88888.00 2011-06-25 09:55:29.125 176 12599.55 113.67 54989.70 88888.00 2011-06-25 09:55:29.250 176 12599.50 113.65 54989.70 88888.00 2011-06-25 09:55:29.375 176 12599.45 113.65 54989.70 88888.00 2011-06-25 09:55:29.500 176 12599.45 113.70 54989.68 88888.00 2011-06-25 09:55:29.625 176 12599.45 113.72 54989.72 88888.00 2011-06-25 09:55:29.750 176 12599.45 113.70 54989.72 88888.00 2011-06-25 09:55:29.875 176 12599.45 113.72 54989.70 88888.00 2011-06-25 09:55:30.000 176 12599.40 113.75 54989.72 88888.00 2011-06-25 09:55:30.125 176 12599.42 113.75 54989.75 88888.00 2011-06-25 09:55:30.250 176 12599.35 113.67 54989.75 88888.00 2011-06-25 09:55:30.375 176 12599.30 113.70 54989.72 88888.00 2011-06-25 09:55:30.500 176 12599.27 113.72 54989.75 88888.00 2011-06-25 09:55:30.625 176 12599.27 113.75 54989.75 88888.00 2011-06-25 09:55:30.750 176 12599.35 113.75 54989.75 88888.00 2011-06-25 09:55:30.875 176 12599.38 113.78 54989.75 88888.00 2011-06-25 09:55:31.000 176 12599.27 113.72 54989.70 88888.00 2011-06-25 09:55:31.125 176 12599.25 113.72 54989.72 88888.00 2011-06-25 09:55:31.250 176 12599.30 113.78 54989.72 88888.00 2011-06-25 09:55:31.375 176 12599.30 113.78 54989.75 88888.00 2011-06-25 09:55:31.500 176 12599.27 113.80 54989.72 88888.00 2011-06-25 09:55:31.625 176 12599.25 113.78 54989.70 88888.00 2011-06-25 09:55:31.750 176 12599.23 113.80 54989.70 88888.00 2011-06-25 09:55:31.875 176 12599.27 113.78 54989.72 88888.00 2011-06-25 09:55:32.000 176 12599.27 113.75 54989.68 88888.00 2011-06-25 09:55:32.125 176 12599.25 113.80 54989.70 88888.00 2011-06-25 09:55:32.250 176 12599.23 113.83 54989.70 88888.00 2011-06-25 09:55:32.375 176 12599.23 113.83 54989.70 88888.00 2011-06-25 09:55:32.500 176 12599.25 113.80 54989.68 88888.00 2011-06-25 09:55:32.625 176 12599.23 113.80 54989.70 88888.00 2011-06-25 09:55:32.750 176 12599.20 113.83 54989.70 88888.00 2011-06-25 09:55:32.875 176 12599.20 113.83 54989.70 88888.00 2011-06-25 09:55:33.000 176 12599.25 113.83 54989.68 88888.00 2011-06-25 09:55:33.125 176 12599.25 113.83 54989.68 88888.00 2011-06-25 09:55:33.250 176 12599.20 113.80 54989.70 88888.00 2011-06-25 09:55:33.375 176 12599.23 113.83 54989.68 88888.00 2011-06-25 09:55:33.500 176 12599.20 113.85 54989.62 88888.00 2011-06-25 09:55:33.625 176 12599.15 113.88 54989.68 88888.00 2011-06-25 09:55:33.750 176 12599.08 113.85 54989.68 88888.00 2011-06-25 09:55:33.875 176 12599.12 113.85 54989.68 88888.00 2011-06-25 09:55:34.000 176 12599.12 113.88 54989.68 88888.00 2011-06-25 09:55:34.125 176 12599.10 113.90 54989.68 88888.00 2011-06-25 09:55:34.250 176 12599.05 113.90 54989.68 88888.00 2011-06-25 09:55:34.375 176 12599.10 113.90 54989.65 88888.00 2011-06-25 09:55:34.500 176 12599.17 113.90 54989.62 88888.00 2011-06-25 09:55:34.625 176 12599.20 113.88 54989.65 88888.00 2011-06-25 09:55:34.750 176 12599.25 113.90 54989.68 88888.00 2011-06-25 09:55:34.875 176 12599.17 113.90 54989.65 88888.00 2011-06-25 09:55:35.000 176 12599.08 113.92 54989.62 88888.00 2011-06-25 09:55:35.125 176 12599.08 113.92 54989.65 88888.00 2011-06-25 09:55:35.250 176 12599.10 113.92 54989.65 88888.00 2011-06-25 09:55:35.375 176 12599.12 113.97 54989.65 88888.00 2011-06-25 09:55:35.500 176 12599.12 113.97 54989.62 88888.00 2011-06-25 09:55:35.625 176 12599.15 113.97 54989.62 88888.00 2011-06-25 09:55:35.750 176 12599.15 113.95 54989.65 88888.00 2011-06-25 09:55:35.875 176 12599.20 114.00 54989.62 88888.00 2011-06-25 09:55:36.000 176 12599.20 114.03 54989.62 88888.00 2011-06-25 09:55:36.125 176 12599.15 114.03 54989.62 88888.00 2011-06-25 09:55:36.250 176 12599.12 114.03 54989.60 88888.00 2011-06-25 09:55:36.375 176 12599.17 114.00 54989.60 88888.00 2011-06-25 09:55:36.500 176 12599.17 114.03 54989.57 88888.00 2011-06-25 09:55:36.625 176 12599.15 114.05 54989.60 88888.00 2011-06-25 09:55:36.750 176 12599.12 114.03 54989.60 88888.00 2011-06-25 09:55:36.875 176 12599.15 114.03 54989.60 88888.00 2011-06-25 09:55:37.000 176 12599.17 114.10 54989.60 88888.00 2011-06-25 09:55:37.125 176 12599.17 114.12 54989.60 88888.00 2011-06-25 09:55:37.250 176 12599.20 114.12 54989.57 88888.00 2011-06-25 09:55:37.375 176 12599.20 114.15 54989.57 88888.00 2011-06-25 09:55:37.500 176 12599.12 114.15 54989.57 88888.00 2011-06-25 09:55:37.625 176 12599.10 114.12 54989.55 88888.00 2011-06-25 09:55:37.750 176 12599.15 114.15 54989.53 88888.00 2011-06-25 09:55:37.875 176 12599.20 114.10 54989.53 88888.00 2011-06-25 09:55:38.000 176 12599.25 114.12 54989.47 88888.00 2011-06-25 09:55:38.125 176 12599.27 114.15 54989.53 88888.00 2011-06-25 09:55:38.250 176 12599.33 114.20 54989.55 88888.00 2011-06-25 09:55:38.375 176 12599.38 114.25 54989.55 88888.00 2011-06-25 09:55:38.500 176 12599.30 114.22 54989.53 88888.00 2011-06-25 09:55:38.625 176 12599.25 114.28 54989.53 88888.00 2011-06-25 09:55:38.750 176 12599.23 114.22 54989.47 88888.00 2011-06-25 09:55:38.875 176 12599.30 114.25 54989.50 88888.00 2011-06-25 09:55:39.000 176 12599.38 114.25 54989.47 88888.00 2011-06-25 09:55:39.125 176 12599.33 114.25 54989.47 88888.00 2011-06-25 09:55:39.250 176 12599.25 114.28 54989.50 88888.00 2011-06-25 09:55:39.375 176 12599.25 114.30 54989.47 88888.00 2011-06-25 09:55:39.500 176 12599.25 114.28 54989.43 88888.00 2011-06-25 09:55:39.625 176 12599.25 114.30 54989.43 88888.00 2011-06-25 09:55:39.750 176 12599.25 114.30 54989.47 88888.00 2011-06-25 09:55:39.875 176 12599.25 114.35 54989.47 88888.00 2011-06-25 09:55:40.000 176 12599.25 114.35 54989.47 88888.00 2011-06-25 09:55:40.125 176 12599.27 114.38 54989.50 88888.00 2011-06-25 09:55:40.250 176 12599.27 114.33 54989.50 88888.00 2011-06-25 09:55:40.375 176 12599.33 114.35 54989.47 88888.00 2011-06-25 09:55:40.500 176 12599.38 114.40 54989.47 88888.00 2011-06-25 09:55:40.625 176 12599.42 114.42 54989.47 88888.00 2011-06-25 09:55:40.750 176 12599.42 114.42 54989.47 88888.00 2011-06-25 09:55:40.875 176 12599.38 114.40 54989.47 88888.00 2011-06-25 09:55:41.000 176 12599.33 114.40 54989.43 88888.00 2011-06-25 09:55:41.125 176 12599.35 114.38 54989.45 88888.00 2011-06-25 09:55:41.250 176 12599.30 114.38 54989.45 88888.00 2011-06-25 09:55:41.375 176 12599.38 114.42 54989.45 88888.00 2011-06-25 09:55:41.500 176 12599.45 114.50 54989.47 88888.00 2011-06-25 09:55:41.625 176 12599.45 114.50 54989.45 88888.00 2011-06-25 09:55:41.750 176 12599.45 114.45 54989.38 88888.00 2011-06-25 09:55:41.875 176 12599.45 114.40 54989.38 88888.00 2011-06-25 09:55:42.000 176 12599.45 114.40 54989.38 88888.00 2011-06-25 09:55:42.125 176 12599.58 114.45 54989.40 88888.00 2011-06-25 09:55:42.250 176 12599.55 114.47 54989.43 88888.00 2011-06-25 09:55:42.375 176 12599.60 114.50 54989.43 88888.00 2011-06-25 09:55:42.500 176 12599.58 114.47 54989.38 88888.00 2011-06-25 09:55:42.625 176 12599.55 114.45 54989.35 88888.00 2011-06-25 09:55:42.750 176 12599.58 114.47 54989.40 88888.00 2011-06-25 09:55:42.875 176 12599.62 114.50 54989.40 88888.00 2011-06-25 09:55:43.000 176 12599.67 114.47 54989.35 88888.00 2011-06-25 09:55:43.125 176 12599.65 114.45 54989.35 88888.00 2011-06-25 09:55:43.250 176 12599.67 114.47 54989.35 88888.00 2011-06-25 09:55:43.375 176 12599.65 114.47 54989.32 88888.00 2011-06-25 09:55:43.500 176 12599.62 114.50 54989.32 88888.00 2011-06-25 09:55:43.625 176 12599.67 114.50 54989.35 88888.00 2011-06-25 09:55:43.750 176 12599.70 114.47 54989.38 88888.00 2011-06-25 09:55:43.875 176 12599.70 114.50 54989.35 88888.00 2011-06-25 09:55:44.000 176 12599.77 114.55 54989.35 88888.00 2011-06-25 09:55:44.125 176 12599.90 114.55 54989.32 88888.00 2011-06-25 09:55:44.250 176 12599.88 114.53 54989.32 88888.00 2011-06-25 09:55:44.375 176 12599.83 114.55 54989.32 88888.00 2011-06-25 09:55:44.500 176 12599.80 114.55 54989.32 88888.00 2011-06-25 09:55:44.625 176 12599.85 114.58 54989.32 88888.00 2011-06-25 09:55:44.750 176 12599.90 114.55 54989.32 88888.00 2011-06-25 09:55:44.875 176 12599.90 114.53 54989.30 88888.00 2011-06-25 09:55:45.000 176 12599.83 114.55 54989.32 88888.00 2011-06-25 09:55:45.125 176 12599.85 114.58 54989.35 88888.00 2011-06-25 09:55:45.250 176 12599.85 114.58 54989.35 88888.00 2011-06-25 09:55:45.375 176 12599.85 114.58 54989.30 88888.00 2011-06-25 09:55:45.500 176 12599.90 114.55 54989.30 88888.00 2011-06-25 09:55:45.625 176 12599.88 114.55 54989.28 88888.00 2011-06-25 09:55:45.750 176 12599.88 114.58 54989.30 88888.00 2011-06-25 09:55:45.875 176 12599.88 114.58 54989.28 88888.00 2011-06-25 09:55:46.000 176 12599.92 114.55 54989.28 88888.00 2011-06-25 09:55:46.125 176 12599.92 114.58 54989.28 88888.00 2011-06-25 09:55:46.250 176 12599.90 114.55 54989.28 88888.00 2011-06-25 09:55:46.375 176 12599.95 114.55 54989.28 88888.00 2011-06-25 09:55:46.500 176 12600.02 114.55 54989.28 88888.00 2011-06-25 09:55:46.625 176 12600.00 114.55 54989.28 88888.00 2011-06-25 09:55:46.750 176 12599.92 114.55 54989.28 88888.00 2011-06-25 09:55:46.875 176 12599.92 114.53 54989.30 88888.00 2011-06-25 09:55:47.000 176 12599.95 114.55 54989.25 88888.00 2011-06-25 09:55:47.125 176 12599.95 114.55 54989.25 88888.00 2011-06-25 09:55:47.250 176 12599.95 114.47 54989.25 88888.00 2011-06-25 09:55:47.375 176 12599.98 114.50 54989.28 88888.00 2011-06-25 09:55:47.500 176 12599.98 114.47 54989.22 88888.00 2011-06-25 09:55:47.625 176 12599.98 114.47 54989.22 88888.00 2011-06-25 09:55:47.750 176 12600.00 114.47 54989.20 88888.00 2011-06-25 09:55:47.875 176 12600.08 114.53 54989.22 88888.00 2011-06-25 09:55:48.000 176 12600.08 114.53 54989.22 88888.00 2011-06-25 09:55:48.125 176 12600.12 114.50 54989.22 88888.00 2011-06-25 09:55:48.250 176 12600.12 114.47 54989.20 88888.00 2011-06-25 09:55:48.375 176 12600.12 114.47 54989.20 88888.00 2011-06-25 09:55:48.500 176 12600.17 114.53 54989.20 88888.00 2011-06-25 09:55:48.625 176 12600.17 114.50 54989.15 88888.00 2011-06-25 09:55:48.750 176 12600.12 114.45 54989.15 88888.00 2011-06-25 09:55:48.875 176 12600.10 114.45 54989.20 88888.00 2011-06-25 09:55:49.000 176 12600.15 114.47 54989.20 88888.00 2011-06-25 09:55:49.125 176 12600.20 114.50 54989.22 88888.00 2011-06-25 09:55:49.250 176 12600.27 114.50 54989.18 88888.00 2011-06-25 09:55:49.375 176 12600.35 114.47 54989.15 88888.00 2011-06-25 09:55:49.500 176 12600.33 114.42 54989.15 88888.00 2011-06-25 09:55:49.625 176 12600.35 114.42 54989.18 88888.00 2011-06-25 09:55:49.750 176 12600.35 114.45 54989.15 88888.00 2011-06-25 09:55:49.875 176 12600.33 114.42 54989.12 88888.00 2011-06-25 09:55:50.000 176 12600.30 114.42 54989.15 88888.00 2011-06-25 09:55:50.125 176 12600.38 114.45 54989.15 88888.00 2011-06-25 09:55:50.250 176 12600.35 114.45 54989.12 88888.00 2011-06-25 09:55:50.375 176 12600.40 114.42 54989.07 88888.00 2011-06-25 09:55:50.500 176 12600.48 114.45 54989.12 88888.00 2011-06-25 09:55:50.625 176 12600.48 114.45 54989.12 88888.00 2011-06-25 09:55:50.750 176 12600.42 114.42 54989.12 88888.00 2011-06-25 09:55:50.875 176 12600.42 114.40 54989.12 88888.00 2011-06-25 09:55:51.000 176 12600.48 114.42 54989.12 88888.00 2011-06-25 09:55:51.125 176 12600.50 114.42 54989.12 88888.00 2011-06-25 09:55:51.250 176 12600.48 114.38 54989.07 88888.00 2011-06-25 09:55:51.375 176 12600.50 114.38 54989.05 88888.00 2011-06-25 09:55:51.500 176 12600.58 114.47 54989.15 88888.00 2011-06-25 09:55:51.625 176 12600.62 114.45 54989.12 88888.00 2011-06-25 09:55:51.750 176 12600.60 114.42 54989.05 88888.00 2011-06-25 09:55:51.875 176 12600.58 114.42 54989.05 88888.00 2011-06-25 09:55:52.000 176 12600.62 114.40 54989.07 88888.00 2011-06-25 09:55:52.125 176 12600.73 114.40 54989.07 88888.00 2011-06-25 09:55:52.250 176 12600.73 114.40 54989.10 88888.00 2011-06-25 09:55:52.375 176 12600.75 114.42 54989.07 88888.00 2011-06-25 09:55:52.500 176 12600.75 114.38 54989.05 88888.00 2011-06-25 09:55:52.625 176 12600.80 114.35 54989.05 88888.00 2011-06-25 09:55:52.750 176 12600.77 114.38 54989.03 88888.00 2011-06-25 09:55:52.875 176 12600.75 114.40 54989.03 88888.00 2011-06-25 09:55:53.000 176 12600.85 114.40 54989.03 88888.00 2011-06-25 09:55:53.125 176 12600.88 114.38 54989.00 88888.00 2011-06-25 09:55:53.250 176 12600.80 114.35 54989.03 88888.00 2011-06-25 09:55:53.375 176 12600.88 114.35 54989.00 88888.00 2011-06-25 09:55:53.500 176 12600.95 114.38 54989.03 88888.00 2011-06-25 09:55:53.625 176 12600.98 114.38 54989.00 88888.00 2011-06-25 09:55:53.750 176 12601.00 114.40 54989.00 88888.00 2011-06-25 09:55:53.875 176 12601.05 114.38 54988.97 88888.00 2011-06-25 09:55:54.000 176 12601.12 114.38 54989.00 88888.00 2011-06-25 09:55:54.125 176 12601.17 114.40 54989.03 88888.00 2011-06-25 09:55:54.250 176 12601.10 114.38 54989.00 88888.00 2011-06-25 09:55:54.375 176 12601.12 114.38 54988.97 88888.00 2011-06-25 09:55:54.500 176 12601.20 114.35 54988.95 88888.00 2011-06-25 09:55:54.625 176 12601.20 114.35 54988.95 88888.00 2011-06-25 09:55:54.750 176 12601.20 114.35 54988.93 88888.00 2011-06-25 09:55:54.875 176 12601.25 114.35 54988.95 88888.00 2011-06-25 09:55:55.000 176 12601.27 114.38 54988.95 88888.00 2011-06-25 09:55:55.125 176 12601.27 114.35 54988.93 88888.00 2011-06-25 09:55:55.250 176 12601.25 114.30 54988.95 88888.00 2011-06-25 09:55:55.375 176 12601.35 114.38 54988.93 88888.00 2011-06-25 09:55:55.500 176 12601.38 114.38 54988.90 88888.00 2011-06-25 09:55:55.625 176 12601.40 114.33 54988.90 88888.00 2011-06-25 09:55:55.750 176 12601.45 114.35 54988.90 88888.00 2011-06-25 09:55:55.875 176 12601.50 114.35 54988.93 88888.00 2011-06-25 09:55:56.000 176 12601.50 114.33 54988.90 88888.00 2011-06-25 09:55:56.125 176 12601.50 114.33 54988.93 88888.00 2011-06-25 09:55:56.250 176 12601.45 114.33 54988.90 88888.00 2011-06-25 09:55:56.375 176 12601.52 114.35 54988.93 88888.00 2011-06-25 09:55:56.500 176 12601.55 114.38 54988.90 88888.00 2011-06-25 09:55:56.625 176 12601.58 114.35 54988.85 88888.00 2011-06-25 09:55:56.750 176 12601.60 114.33 54988.82 88888.00 2011-06-25 09:55:56.875 176 12601.70 114.35 54988.82 88888.00 2011-06-25 09:55:57.000 176 12601.75 114.35 54988.82 88888.00 2011-06-25 09:55:57.125 176 12601.73 114.33 54988.82 88888.00 2011-06-25 09:55:57.250 176 12601.80 114.33 54988.82 88888.00 2011-06-25 09:55:57.375 176 12601.85 114.35 54988.80 88888.00 2011-06-25 09:55:57.500 176 12601.83 114.38 54988.85 88888.00 2011-06-25 09:55:57.625 176 12601.80 114.35 54988.82 88888.00 2011-06-25 09:55:57.750 176 12601.80 114.33 54988.78 88888.00 2011-06-25 09:55:57.875 176 12601.83 114.35 54988.80 88888.00 2011-06-25 09:55:58.000 176 12601.88 114.35 54988.80 88888.00 2011-06-25 09:55:58.125 176 12601.90 114.38 54988.80 88888.00 2011-06-25 09:55:58.250 176 12601.95 114.33 54988.80 88888.00 2011-06-25 09:55:58.375 176 12601.98 114.35 54988.80 88888.00 2011-06-25 09:55:58.500 176 12602.00 114.35 54988.78 88888.00 2011-06-25 09:55:58.625 176 12601.98 114.33 54988.72 88888.00 2011-06-25 09:55:58.750 176 12602.00 114.30 54988.70 88888.00 2011-06-25 09:55:58.875 176 12602.08 114.28 54988.72 88888.00 2011-06-25 09:55:59.000 176 12602.08 114.30 54988.75 88888.00 2011-06-25 09:55:59.125 176 12602.10 114.30 54988.75 88888.00 2011-06-25 09:55:59.250 176 12602.12 114.25 54988.75 88888.00 2011-06-25 09:55:59.375 176 12602.17 114.30 54988.78 88888.00 2011-06-25 09:55:59.500 176 12602.15 114.28 54988.78 88888.00 2011-06-25 09:55:59.625 176 12602.10 114.25 54988.75 88888.00 2011-06-25 09:55:59.750 176 12602.12 114.22 54988.72 88888.00 2011-06-25 09:55:59.875 176 12602.20 114.25 54988.72 88888.00 2011-06-25 09:56:00.000 176 12602.23 114.20 54988.70 88888.00 2011-06-25 09:56:00.125 176 12602.17 114.17 54988.70 88888.00 2011-06-25 09:56:00.250 176 12602.20 114.17 54988.72 88888.00 2011-06-25 09:56:00.375 176 12602.30 114.20 54988.70 88888.00 2011-06-25 09:56:00.500 176 12602.30 114.20 54988.72 88888.00 2011-06-25 09:56:00.625 176 12602.33 114.17 54988.72 88888.00 2011-06-25 09:56:00.750 176 12602.33 114.17 54988.70 88888.00 2011-06-25 09:56:00.875 176 12602.27 114.15 54988.70 88888.00 2011-06-25 09:56:01.000 176 12602.27 114.12 54988.68 88888.00 2011-06-25 09:56:01.125 176 12602.38 114.12 54988.65 88888.00 2011-06-25 09:56:01.250 176 12602.35 114.05 54988.65 88888.00 2011-06-25 09:56:01.375 176 12602.33 114.08 54988.68 88888.00 2011-06-25 09:56:01.500 176 12602.35 114.08 54988.65 88888.00 2011-06-25 09:56:01.625 176 12602.38 114.08 54988.62 88888.00 2011-06-25 09:56:01.750 176 12602.38 114.05 54988.60 88888.00 2011-06-25 09:56:01.875 176 12602.38 114.08 54988.62 88888.00 2011-06-25 09:56:02.000 176 12602.40 114.08 54988.57 88888.00 2011-06-25 09:56:02.125 176 12602.48 114.08 54988.62 88888.00 2011-06-25 09:56:02.250 176 12602.50 114.05 54988.62 88888.00 2011-06-25 09:56:02.375 176 12602.55 114.08 54988.62 88888.00 2011-06-25 09:56:02.500 176 12602.60 114.08 54988.62 88888.00 2011-06-25 09:56:02.625 176 12602.58 114.08 54988.60 88888.00 2011-06-25 09:56:02.750 176 12602.58 114.05 54988.57 88888.00 2011-06-25 09:56:02.875 176 12602.62 114.05 54988.60 88888.00 2011-06-25 09:56:03.000 176 12602.62 114.08 54988.60 88888.00 2011-06-25 09:56:03.125 176 12602.67 114.10 54988.60 88888.00 2011-06-25 09:56:03.250 176 12602.73 114.05 54988.55 88888.00 2011-06-25 09:56:03.375 176 12602.75 114.05 54988.55 88888.00 2011-06-25 09:56:03.500 176 12602.77 114.05 54988.47 88888.00 2011-06-25 09:56:03.625 176 12602.75 114.00 54988.47 88888.00 2011-06-25 09:56:03.750 176 12602.73 114.00 54988.47 88888.00 2011-06-25 09:56:03.875 176 12602.80 114.03 54988.47 88888.00 2011-06-25 09:56:04.000 176 12602.85 114.03 54988.50 88888.00 2011-06-25 09:56:04.125 176 12602.88 114.03 54988.50 88888.00 2011-06-25 09:56:04.250 176 12602.77 113.97 54988.47 88888.00 2011-06-25 09:56:04.375 176 12602.80 114.00 54988.47 88888.00 2011-06-25 09:56:04.500 176 12602.85 114.00 54988.47 88888.00 2011-06-25 09:56:04.625 176 12602.90 114.03 54988.47 88888.00 2011-06-25 09:56:04.750 176 12603.00 114.00 54988.50 88888.00 2011-06-25 09:56:04.875 176 12603.05 113.97 54988.47 88888.00 2011-06-25 09:56:05.000 176 12603.00 113.97 54988.45 88888.00 2011-06-25 09:56:05.125 176 12602.98 114.00 54988.47 88888.00 2011-06-25 09:56:05.250 176 12602.98 113.97 54988.47 88888.00 2011-06-25 09:56:05.375 176 12603.00 114.00 54988.47 88888.00 2011-06-25 09:56:05.500 176 12603.02 113.97 54988.45 88888.00 2011-06-25 09:56:05.625 176 12603.02 113.97 54988.43 88888.00 2011-06-25 09:56:05.750 176 12603.05 113.95 54988.43 88888.00 2011-06-25 09:56:05.875 176 12603.12 113.97 54988.45 88888.00 2011-06-25 09:56:06.000 176 12603.12 114.00 54988.43 88888.00 2011-06-25 09:56:06.125 176 12603.10 113.97 54988.45 88888.00 2011-06-25 09:56:06.250 176 12603.05 113.90 54988.43 88888.00 2011-06-25 09:56:06.375 176 12603.08 113.95 54988.43 88888.00 2011-06-25 09:56:06.500 176 12603.12 113.95 54988.43 88888.00 2011-06-25 09:56:06.625 176 12603.17 113.97 54988.43 88888.00 2011-06-25 09:56:06.750 176 12603.17 113.97 54988.43 88888.00 2011-06-25 09:56:06.875 176 12603.20 113.95 54988.40 88888.00 2011-06-25 09:56:07.000 176 12603.15 113.95 54988.40 88888.00 2011-06-25 09:56:07.125 176 12603.12 113.95 54988.43 88888.00 2011-06-25 09:56:07.250 176 12603.15 113.90 54988.43 88888.00 2011-06-25 09:56:07.375 176 12603.23 113.92 54988.40 88888.00 2011-06-25 09:56:07.500 176 12603.17 113.95 54988.40 88888.00 2011-06-25 09:56:07.625 176 12603.15 113.95 54988.40 88888.00 2011-06-25 09:56:07.750 176 12603.15 113.92 54988.38 88888.00 2011-06-25 09:56:07.875 176 12603.20 113.92 54988.40 88888.00 2011-06-25 09:56:08.000 176 12603.30 113.92 54988.38 88888.00 2011-06-25 09:56:08.125 176 12603.27 113.90 54988.38 88888.00 2011-06-25 09:56:08.250 176 12603.23 113.90 54988.38 88888.00 2011-06-25 09:56:08.375 176 12603.27 113.88 54988.38 88888.00 2011-06-25 09:56:08.500 176 12603.30 113.92 54988.38 88888.00 2011-06-25 09:56:08.625 176 12603.33 113.95 54988.35 88888.00 2011-06-25 09:56:08.750 176 12603.30 113.90 54988.32 88888.00 2011-06-25 09:56:08.875 176 12603.30 113.88 54988.32 88888.00 2011-06-25 09:56:09.000 176 12603.27 113.90 54988.32 88888.00 2011-06-25 09:56:09.125 176 12603.33 113.92 54988.32 88888.00 2011-06-25 09:56:09.250 176 12603.35 113.90 54988.35 88888.00 2011-06-25 09:56:09.375 176 12603.38 113.92 54988.35 88888.00 2011-06-25 09:56:09.500 176 12603.38 113.95 54988.32 88888.00 2011-06-25 09:56:09.625 176 12603.35 113.92 54988.32 88888.00 2011-06-25 09:56:09.750 176 12603.38 113.95 54988.32 88888.00 2011-06-25 09:56:09.875 176 12603.38 113.92 54988.35 88888.00 2011-06-25 09:56:10.000 176 12603.33 113.88 54988.30 88888.00 2011-06-25 09:56:10.125 176 12603.27 113.90 54988.32 88888.00 2011-06-25 09:56:10.250 176 12603.35 113.92 54988.35 88888.00 2011-06-25 09:56:10.375 176 12603.38 113.95 54988.35 88888.00 2011-06-25 09:56:10.500 176 12603.33 113.92 54988.32 88888.00 2011-06-25 09:56:10.625 176 12603.35 113.92 54988.30 88888.00 2011-06-25 09:56:10.750 176 12603.35 113.95 54988.30 88888.00 2011-06-25 09:56:10.875 176 12603.30 113.95 54988.32 88888.00 2011-06-25 09:56:11.000 176 12603.30 113.92 54988.28 88888.00 2011-06-25 09:56:11.125 176 12603.23 113.88 54988.28 88888.00 2011-06-25 09:56:11.250 176 12603.25 113.95 54988.30 88888.00 2011-06-25 09:56:11.375 176 12603.27 113.95 54988.28 88888.00 2011-06-25 09:56:11.500 176 12603.27 113.92 54988.25 88888.00 2011-06-25 09:56:11.625 176 12603.30 113.92 54988.25 88888.00 2011-06-25 09:56:11.750 176 12603.25 113.92 54988.28 88888.00 2011-06-25 09:56:11.875 176 12603.23 113.92 54988.25 88888.00 2011-06-25 09:56:12.000 176 12603.25 113.90 54988.20 88888.00 2011-06-25 09:56:12.125 176 12603.33 113.92 54988.22 88888.00 2011-06-25 09:56:12.250 176 12603.38 113.95 54988.25 88888.00 2011-06-25 09:56:12.375 176 12603.33 113.95 54988.25 88888.00 2011-06-25 09:56:12.500 176 12603.33 113.97 54988.25 88888.00 2011-06-25 09:56:12.625 176 12603.33 113.97 54988.25 88888.00 2011-06-25 09:56:12.750 176 12603.33 113.95 54988.25 88888.00 2011-06-25 09:56:12.875 176 12603.38 113.95 54988.25 88888.00 2011-06-25 09:56:13.000 176 12603.40 113.97 54988.25 88888.00 2011-06-25 09:56:13.125 176 12603.35 114.03 54988.28 88888.00 2011-06-25 09:56:13.250 176 12603.23 114.00 54988.25 88888.00 2011-06-25 09:56:13.375 176 12603.23 113.97 54988.25 88888.00 2011-06-25 09:56:13.500 176 12603.27 113.97 54988.22 88888.00 2011-06-25 09:56:13.625 176 12603.33 113.97 54988.22 88888.00 2011-06-25 09:56:13.750 176 12603.38 114.00 54988.22 88888.00 2011-06-25 09:56:13.875 176 12603.42 114.00 54988.22 88888.00 2011-06-25 09:56:14.000 176 12603.48 114.00 54988.20 88888.00 2011-06-25 09:56:14.125 176 12603.40 114.00 54988.22 88888.00 2011-06-25 09:56:14.250 176 12603.30 113.97 54988.22 88888.00 2011-06-25 09:56:14.375 176 12603.33 114.03 54988.22 88888.00 2011-06-25 09:56:14.500 176 12603.35 114.05 54988.20 88888.00 2011-06-25 09:56:14.625 176 12603.30 114.03 54988.22 88888.00 2011-06-25 09:56:14.750 176 12603.33 114.10 54988.25 88888.00 2011-06-25 09:56:14.875 176 12603.35 114.12 54988.25 88888.00 2011-06-25 09:56:15.000 176 12603.27 114.08 54988.20 88888.00 2011-06-25 09:56:15.125 176 12603.25 114.08 54988.20 88888.00 2011-06-25 09:56:15.250 176 12603.30 114.10 54988.25 88888.00 2011-06-25 09:56:15.375 176 12603.33 114.10 54988.20 88888.00 2011-06-25 09:56:15.500 176 12603.33 114.12 54988.20 88888.00 2011-06-25 09:56:15.625 176 12603.35 114.12 54988.22 88888.00 2011-06-25 09:56:15.750 176 12603.27 114.12 54988.20 88888.00 2011-06-25 09:56:15.875 176 12603.25 114.15 54988.20 88888.00 2011-06-25 09:56:16.000 176 12603.20 114.12 54988.18 88888.00 2011-06-25 09:56:16.125 176 12603.23 114.08 54988.18 88888.00 2011-06-25 09:56:16.250 176 12603.27 114.15 54988.20 88888.00 2011-06-25 09:56:16.375 176 12603.27 114.17 54988.20 88888.00 2011-06-25 09:56:16.500 176 12603.25 114.17 54988.22 88888.00 2011-06-25 09:56:16.625 176 12603.23 114.17 54988.20 88888.00 2011-06-25 09:56:16.750 176 12603.17 114.17 54988.25 88888.00 2011-06-25 09:56:16.875 176 12603.20 114.22 54988.25 88888.00 2011-06-25 09:56:17.000 176 12603.23 114.22 54988.25 88888.00 2011-06-25 09:56:17.125 176 12603.25 114.15 54988.20 88888.00 2011-06-25 09:56:17.250 176 12603.23 114.12 54988.20 88888.00 2011-06-25 09:56:17.375 176 12603.17 114.20 54988.22 88888.00 2011-06-25 09:56:17.500 176 12603.17 114.17 54988.20 88888.00 2011-06-25 09:56:17.625 176 12603.17 114.12 54988.18 88888.00 2011-06-25 09:56:17.750 176 12603.17 114.15 54988.18 88888.00 2011-06-25 09:56:17.875 176 12603.20 114.17 54988.18 88888.00 2011-06-25 09:56:18.000 176 12603.23 114.20 54988.18 88888.00 2011-06-25 09:56:18.125 176 12603.20 114.20 54988.20 88888.00 2011-06-25 09:56:18.250 176 12603.15 114.17 54988.22 88888.00 2011-06-25 09:56:18.375 176 12603.20 114.17 54988.22 88888.00 2011-06-25 09:56:18.500 176 12603.23 114.15 54988.18 88888.00 2011-06-25 09:56:18.625 176 12603.17 114.10 54988.18 88888.00 2011-06-25 09:56:18.750 176 12603.12 114.15 54988.18 88888.00 2011-06-25 09:56:18.875 176 12603.17 114.22 54988.20 88888.00 2011-06-25 09:56:19.000 176 12603.20 114.20 54988.22 88888.00 2011-06-25 09:56:19.125 176 12603.12 114.20 54988.20 88888.00 2011-06-25 09:56:19.250 176 12603.15 114.20 54988.20 88888.00 2011-06-25 09:56:19.375 176 12603.15 114.20 54988.22 88888.00 2011-06-25 09:56:19.500 176 12603.15 114.22 54988.20 88888.00 2011-06-25 09:56:19.625 176 12603.15 114.25 54988.20 88888.00 2011-06-25 09:56:19.750 176 12603.12 114.25 54988.20 88888.00 2011-06-25 09:56:19.875 176 12603.05 114.22 54988.18 88888.00 2011-06-25 09:56:20.000 176 12603.05 114.17 54988.15 88888.00 2011-06-25 09:56:20.125 176 12603.10 114.17 54988.18 88888.00 2011-06-25 09:56:20.250 176 12603.12 114.20 54988.20 88888.00 2011-06-25 09:56:20.375 176 12603.08 114.22 54988.20 88888.00 2011-06-25 09:56:20.500 176 12603.02 114.20 54988.18 88888.00 2011-06-25 09:56:20.625 176 12603.08 114.22 54988.15 88888.00 2011-06-25 09:56:20.750 176 12603.17 114.28 54988.18 88888.00 2011-06-25 09:56:20.875 176 12603.23 114.28 54988.20 88888.00 2011-06-25 09:56:21.000 176 12603.15 114.25 54988.18 88888.00 2011-06-25 09:56:21.125 176 12603.15 114.28 54988.18 88888.00 2011-06-25 09:56:21.250 176 12603.15 114.22 54988.15 88888.00 2011-06-25 09:56:21.375 176 12603.17 114.25 54988.15 88888.00 2011-06-25 09:56:21.500 176 12603.12 114.22 54988.12 88888.00 2011-06-25 09:56:21.625 176 12603.12 114.25 54988.12 88888.00 2011-06-25 09:56:21.750 176 12603.12 114.28 54988.12 88888.00 2011-06-25 09:56:21.875 176 12603.12 114.30 54988.12 88888.00 2011-06-25 09:56:22.000 176 12603.15 114.28 54988.12 88888.00 2011-06-25 09:56:22.125 176 12603.12 114.22 54988.10 88888.00 2011-06-25 09:56:22.250 176 12603.02 114.22 54988.15 88888.00 2011-06-25 09:56:22.375 176 12603.08 114.28 54988.15 88888.00 2011-06-25 09:56:22.500 176 12603.10 114.30 54988.15 88888.00 2011-06-25 09:56:22.625 176 12603.10 114.30 54988.12 88888.00 2011-06-25 09:56:22.750 176 12603.12 114.35 54988.12 88888.00 2011-06-25 09:56:22.875 176 12603.05 114.33 54988.12 88888.00 2011-06-25 09:56:23.000 176 12603.05 114.30 54988.12 88888.00 2011-06-25 09:56:23.125 176 12603.10 114.35 54988.15 88888.00 2011-06-25 09:56:23.250 176 12603.08 114.35 54988.15 88888.00 2011-06-25 09:56:23.375 176 12603.00 114.33 54988.15 88888.00 2011-06-25 09:56:23.500 176 12603.02 114.38 54988.12 88888.00 2011-06-25 09:56:23.625 176 12603.10 114.42 54988.15 88888.00 2011-06-25 09:56:23.750 176 12603.02 114.40 54988.15 88888.00 2011-06-25 09:56:23.875 176 12603.00 114.40 54988.12 88888.00 2011-06-25 09:56:24.000 176 12603.00 114.45 54988.15 88888.00 2011-06-25 09:56:24.125 176 12603.02 114.45 54988.15 88888.00 2011-06-25 09:56:24.250 176 12603.00 114.42 54988.15 88888.00 2011-06-25 09:56:24.375 176 12602.98 114.40 54988.12 88888.00 2011-06-25 09:56:24.500 176 12602.98 114.40 54988.12 88888.00 2011-06-25 09:56:24.625 176 12602.98 114.45 54988.12 88888.00 2011-06-25 09:56:24.750 176 12602.90 114.47 54988.12 88888.00 2011-06-25 09:56:24.875 176 12602.88 114.50 54988.15 88888.00 2011-06-25 09:56:25.000 176 12602.90 114.50 54988.12 88888.00 2011-06-25 09:56:25.125 176 12602.90 114.55 54988.12 88888.00 2011-06-25 09:56:25.250 176 12602.85 114.53 54988.15 88888.00 2011-06-25 09:56:25.375 176 12602.77 114.50 54988.15 88888.00 2011-06-25 09:56:25.500 176 12602.77 114.53 54988.18 88888.00 2011-06-25 09:56:25.625 176 12602.75 114.53 54988.18 88888.00 2011-06-25 09:56:25.750 176 12602.77 114.55 54988.18 88888.00 2011-06-25 09:56:25.875 176 12602.75 114.55 54988.18 88888.00 2011-06-25 09:56:26.000 176 12602.70 114.47 54988.18 88888.00 2011-06-25 09:56:26.125 176 12602.62 114.45 54988.18 88888.00 2011-06-25 09:56:26.250 176 12602.58 114.50 54988.22 88888.00 2011-06-25 09:56:26.375 176 12602.58 114.50 54988.20 88888.00 2011-06-25 09:56:26.500 176 12602.58 114.47 54988.18 88888.00 2011-06-25 09:56:26.625 176 12602.58 114.47 54988.15 88888.00 2011-06-25 09:56:26.750 176 12602.50 114.45 54988.20 88888.00 2011-06-25 09:56:26.875 176 12602.58 114.47 54988.20 88888.00 2011-06-25 09:56:27.000 176 12602.55 114.45 54988.15 88888.00 2011-06-25 09:56:27.125 176 12602.45 114.45 54988.18 88888.00 2011-06-25 09:56:27.250 176 12602.45 114.45 54988.20 88888.00 2011-06-25 09:56:27.375 176 12602.52 114.47 54988.20 88888.00 2011-06-25 09:56:27.500 176 12602.45 114.47 54988.20 88888.00 2011-06-25 09:56:27.625 176 12602.40 114.47 54988.22 88888.00 2011-06-25 09:56:27.750 176 12602.38 114.45 54988.20 88888.00 2011-06-25 09:56:27.875 176 12602.33 114.45 54988.18 88888.00 2011-06-25 09:56:28.000 176 12602.27 114.45 54988.15 88888.00 2011-06-25 09:56:28.125 176 12602.23 114.45 54988.18 88888.00 2011-06-25 09:56:28.250 176 12602.27 114.45 54988.18 88888.00 2011-06-25 09:56:28.375 176 12602.25 114.42 54988.18 88888.00 2011-06-25 09:56:28.500 176 12602.25 114.45 54988.20 88888.00 2011-06-25 09:56:28.625 176 12602.23 114.47 54988.20 88888.00 2011-06-25 09:56:28.750 176 12602.20 114.53 54988.20 88888.00 2011-06-25 09:56:28.875 176 12602.20 114.50 54988.22 88888.00 2011-06-25 09:56:29.000 176 12602.15 114.47 54988.20 88888.00 2011-06-25 09:56:29.125 176 12602.23 114.53 54988.22 88888.00 2011-06-25 09:56:29.250 176 12602.27 114.55 54988.28 88888.00 2011-06-25 09:56:29.375 176 12602.27 114.58 54988.25 88888.00 2011-06-25 09:56:29.500 176 12602.17 114.58 54988.22 88888.00 2011-06-25 09:56:29.625 176 12602.15 114.53 54988.18 88888.00 2011-06-25 09:56:29.750 176 12602.23 114.55 54988.18 88888.00 2011-06-25 09:56:29.875 176 12602.17 114.58 54988.20 88888.00 2011-06-25 09:56:30.000 176 12602.08 114.60 54988.22 88888.00 2011-06-25 09:56:30.125 176 12602.10 114.58 54988.20 88888.00 2011-06-25 09:56:30.250 176 12602.02 114.53 54988.22 88888.00 2011-06-25 09:56:30.375 176 12602.00 114.55 54988.22 88888.00 2011-06-25 09:56:30.500 176 12602.02 114.60 54988.20 88888.00 2011-06-25 09:56:30.625 176 12601.95 114.60 54988.20 88888.00 2011-06-25 09:56:30.750 176 12601.90 114.58 54988.20 88888.00 2011-06-25 09:56:30.875 176 12601.88 114.60 54988.22 88888.00 2011-06-25 09:56:31.000 176 12601.90 114.60 54988.20 88888.00 2011-06-25 09:56:31.125 176 12601.88 114.60 54988.20 88888.00 2011-06-25 09:56:31.250 176 12601.83 114.62 54988.20 88888.00 2011-06-25 09:56:31.375 176 12601.88 114.65 54988.22 88888.00 2011-06-25 09:56:31.500 176 12601.95 114.65 54988.25 88888.00 2011-06-25 09:56:31.625 176 12601.92 114.70 54988.25 88888.00 2011-06-25 09:56:31.750 176 12601.88 114.67 54988.25 88888.00 2011-06-25 09:56:31.875 176 12601.85 114.70 54988.22 88888.00 2011-06-25 09:56:32.000 176 12601.83 114.67 54988.20 88888.00 2011-06-25 09:56:32.125 176 12601.77 114.65 54988.20 88888.00 2011-06-25 09:56:32.250 176 12601.80 114.67 54988.20 88888.00 2011-06-25 09:56:32.375 176 12601.77 114.65 54988.18 88888.00 2011-06-25 09:56:32.500 176 12601.73 114.65 54988.18 88888.00 2011-06-25 09:56:32.625 176 12601.73 114.70 54988.18 88888.00 2011-06-25 09:56:32.750 176 12601.73 114.75 54988.20 88888.00 2011-06-25 09:56:32.875 176 12601.70 114.72 54988.18 88888.00 2011-06-25 09:56:33.000 176 12601.67 114.78 54988.18 88888.00 2011-06-25 09:56:33.125 176 12601.65 114.80 54988.18 88888.00 2011-06-25 09:56:33.250 176 12601.65 114.80 54988.18 88888.00 2011-06-25 09:56:33.375 176 12601.70 114.83 54988.20 88888.00 2011-06-25 09:56:33.500 176 12601.70 114.85 54988.20 88888.00 2011-06-25 09:56:33.625 176 12601.65 114.85 54988.20 88888.00 2011-06-25 09:56:33.750 176 12601.60 114.88 54988.20 88888.00 2011-06-25 09:56:33.875 176 12601.55 114.88 54988.20 88888.00 2011-06-25 09:56:34.000 176 12601.58 114.88 54988.18 88888.00 2011-06-25 09:56:34.125 176 12601.58 114.85 54988.18 88888.00 2011-06-25 09:56:34.250 176 12601.50 114.85 54988.20 88888.00 2011-06-25 09:56:34.375 176 12601.48 114.88 54988.20 88888.00 2011-06-25 09:56:34.500 176 12601.48 114.88 54988.20 88888.00 2011-06-25 09:56:34.625 176 12601.42 114.90 54988.22 88888.00 2011-06-25 09:56:34.750 176 12601.40 114.90 54988.22 88888.00 2011-06-25 09:56:34.875 176 12601.38 114.88 54988.22 88888.00 2011-06-25 09:56:35.000 176 12601.38 114.83 54988.20 88888.00 2011-06-25 09:56:35.125 176 12601.33 114.80 54988.20 88888.00 2011-06-25 09:56:35.250 176 12601.27 114.85 54988.20 88888.00 2011-06-25 09:56:35.375 176 12601.25 114.88 54988.20 88888.00 2011-06-25 09:56:35.500 176 12601.25 114.90 54988.20 88888.00 2011-06-25 09:56:35.625 176 12601.27 114.90 54988.22 88888.00 2011-06-25 09:56:35.750 176 12601.27 114.88 54988.20 88888.00 2011-06-25 09:56:35.875 176 12601.20 114.92 54988.20 88888.00 2011-06-25 09:56:36.000 176 12601.12 114.90 54988.20 88888.00 2011-06-25 09:56:36.125 176 12601.10 114.90 54988.25 88888.00 2011-06-25 09:56:36.250 176 12601.08 114.85 54988.22 88888.00 2011-06-25 09:56:36.375 176 12601.00 114.85 54988.20 88888.00 2011-06-25 09:56:36.500 176 12601.00 114.88 54988.22 88888.00 2011-06-25 09:56:36.625 176 12601.05 114.95 54988.22 88888.00 2011-06-25 09:56:36.750 176 12601.08 114.92 54988.20 88888.00 2011-06-25 09:56:36.875 176 12601.05 114.92 54988.22 88888.00 2011-06-25 09:56:37.000 176 12600.98 114.90 54988.22 88888.00 2011-06-25 09:56:37.125 176 12600.98 114.88 54988.22 88888.00 2011-06-25 09:56:37.250 176 12600.98 114.88 54988.20 88888.00 2011-06-25 09:56:37.375 176 12600.92 114.88 54988.20 88888.00 2011-06-25 09:56:37.500 176 12600.90 114.92 54988.20 88888.00 2011-06-25 09:56:37.625 176 12600.95 114.92 54988.20 88888.00 2011-06-25 09:56:37.750 176 12600.98 114.90 54988.20 88888.00 2011-06-25 09:56:37.875 176 12600.98 114.88 54988.20 88888.00 2011-06-25 09:56:38.000 176 12600.98 114.88 54988.20 88888.00 2011-06-25 09:56:38.125 176 12600.90 114.88 54988.20 88888.00 2011-06-25 09:56:38.250 176 12600.88 114.90 54988.20 88888.00 2011-06-25 09:56:38.375 176 12600.88 114.92 54988.18 88888.00 2011-06-25 09:56:38.500 176 12600.85 114.95 54988.18 88888.00 2011-06-25 09:56:38.625 176 12600.88 114.97 54988.20 88888.00 2011-06-25 09:56:38.750 176 12600.90 114.95 54988.18 88888.00 2011-06-25 09:56:38.875 176 12600.90 114.92 54988.15 88888.00 2011-06-25 09:56:39.000 176 12600.92 114.95 54988.12 88888.00 2011-06-25 09:56:39.125 176 12600.90 114.97 54988.15 88888.00 2011-06-25 09:56:39.250 176 12600.95 115.00 54988.20 88888.00 2011-06-25 09:56:39.375 176 12601.02 115.03 54988.18 88888.00 2011-06-25 09:56:39.500 176 12600.98 115.03 54988.20 88888.00 2011-06-25 09:56:39.625 176 12600.90 115.08 54988.20 88888.00 2011-06-25 09:56:39.750 176 12600.92 115.10 54988.18 88888.00 2011-06-25 09:56:39.875 176 12600.92 115.05 54988.18 88888.00 2011-06-25 09:56:40.000 176 12600.85 115.03 54988.18 88888.00 2011-06-25 09:56:40.125 176 12600.83 115.05 54988.18 88888.00 2011-06-25 09:56:40.250 176 12600.83 115.03 54988.15 88888.00 2011-06-25 09:56:40.375 176 12600.88 115.08 54988.12 88888.00 2011-06-25 09:56:40.500 176 12600.80 115.10 54988.15 88888.00 2011-06-25 09:56:40.625 176 12600.77 115.12 54988.18 88888.00 2011-06-25 09:56:40.750 176 12600.80 115.15 54988.15 88888.00 2011-06-25 09:56:40.875 176 12600.77 115.15 54988.15 88888.00 2011-06-25 09:56:41.000 176 12600.77 115.15 54988.12 88888.00 2011-06-25 09:56:41.125 176 12600.77 115.17 54988.12 88888.00 2011-06-25 09:56:41.250 176 12600.77 115.20 54988.15 88888.00 2011-06-25 09:56:41.375 176 12600.75 115.17 54988.12 88888.00 2011-06-25 09:56:41.500 176 12600.67 115.17 54988.15 88888.00 2011-06-25 09:56:41.625 176 12600.60 115.17 54988.15 88888.00 2011-06-25 09:56:41.750 176 12600.65 115.20 54988.15 88888.00 2011-06-25 09:56:41.875 176 12600.73 115.22 54988.12 88888.00 2011-06-25 09:56:42.000 176 12600.73 115.22 54988.12 88888.00 2011-06-25 09:56:42.125 176 12600.60 115.22 54988.12 88888.00 2011-06-25 09:56:42.250 176 12600.45 115.17 54988.10 88888.00 2011-06-25 09:56:42.375 176 12600.50 115.20 54988.12 88888.00 2011-06-25 09:56:42.500 176 12600.58 115.20 54988.15 88888.00 2011-06-25 09:56:42.625 176 12600.52 115.17 54988.12 88888.00 2011-06-25 09:56:42.750 176 12600.52 115.20 54988.12 88888.00 2011-06-25 09:56:42.875 176 12600.58 115.22 54988.10 88888.00 2011-06-25 09:56:43.000 176 12600.62 115.22 54988.12 88888.00 2011-06-25 09:56:43.125 176 12600.60 115.17 54988.10 88888.00 2011-06-25 09:56:43.250 176 12600.55 115.17 54988.10 88888.00 2011-06-25 09:56:43.375 176 12600.55 115.25 54988.12 88888.00 2011-06-25 09:56:43.500 176 12600.55 115.22 54988.12 88888.00 2011-06-25 09:56:43.625 176 12600.52 115.22 54988.10 88888.00 2011-06-25 09:56:43.750 176 12600.52 115.20 54988.07 88888.00 2011-06-25 09:56:43.875 176 12600.58 115.22 54988.07 88888.00 2011-06-25 09:56:44.000 176 12600.50 115.20 54988.05 88888.00 2011-06-25 09:56:44.125 176 12600.50 115.22 54988.07 88888.00 2011-06-25 09:56:44.250 176 12600.45 115.20 54988.10 88888.00 2011-06-25 09:56:44.375 176 12600.42 115.22 54988.07 88888.00 2011-06-25 09:56:44.500 176 12600.38 115.22 54988.05 88888.00 2011-06-25 09:56:44.625 176 12600.42 115.28 54988.05 88888.00 2011-06-25 09:56:44.750 176 12600.50 115.33 54988.07 88888.00 2011-06-25 09:56:44.875 176 12600.50 115.35 54988.07 88888.00 2011-06-25 09:56:45.000 176 12600.48 115.33 54988.07 88888.00 2011-06-25 09:56:45.125 176 12600.48 115.35 54988.07 88888.00 2011-06-25 09:56:45.250 176 12600.45 115.33 54988.07 88888.00 2011-06-25 09:56:45.375 176 12600.52 115.33 54988.05 88888.00 2011-06-25 09:56:45.500 176 12600.55 115.35 54988.03 88888.00 2011-06-25 09:56:45.625 176 12600.55 115.35 54988.03 88888.00 2011-06-25 09:56:45.750 176 12600.55 115.35 54988.05 88888.00 2011-06-25 09:56:45.875 176 12600.60 115.38 54988.07 88888.00 2011-06-25 09:56:46.000 176 12600.55 115.40 54988.05 88888.00 2011-06-25 09:56:46.125 176 12600.52 115.45 54988.07 88888.00 2011-06-25 09:56:46.250 176 12600.52 115.40 54988.03 88888.00 2011-06-25 09:56:46.375 176 12600.55 115.40 54988.03 88888.00 2011-06-25 09:56:46.500 176 12600.50 115.42 54988.03 88888.00 2011-06-25 09:56:46.625 176 12600.48 115.47 54988.00 88888.00 2011-06-25 09:56:46.750 176 12600.48 115.45 54988.00 88888.00 2011-06-25 09:56:46.875 176 12600.50 115.45 54988.03 88888.00 2011-06-25 09:56:47.000 176 12600.42 115.45 54988.03 88888.00 2011-06-25 09:56:47.125 176 12600.38 115.50 54988.00 88888.00 2011-06-25 09:56:47.250 176 12600.38 115.50 54988.00 88888.00 2011-06-25 09:56:47.375 176 12600.45 115.50 54988.00 88888.00 2011-06-25 09:56:47.500 176 12600.50 115.55 54988.00 88888.00 2011-06-25 09:56:47.625 176 12600.45 115.47 54987.97 88888.00 2011-06-25 09:56:47.750 176 12600.42 115.50 54987.97 88888.00 2011-06-25 09:56:47.875 176 12600.50 115.53 54988.00 88888.00 2011-06-25 09:56:48.000 176 12600.50 115.53 54988.00 88888.00 2011-06-25 09:56:48.125 176 12600.48 115.53 54988.00 88888.00 2011-06-25 09:56:48.250 176 12600.45 115.55 54988.00 88888.00 2011-06-25 09:56:48.375 176 12600.35 115.55 54987.95 88888.00 2011-06-25 09:56:48.500 176 12600.35 115.58 54987.97 88888.00 2011-06-25 09:56:48.625 176 12600.38 115.55 54987.95 88888.00 2011-06-25 09:56:48.750 176 12600.35 115.55 54987.93 88888.00 2011-06-25 09:56:48.875 176 12600.40 115.60 54987.95 88888.00 2011-06-25 09:56:49.000 176 12600.42 115.65 54987.97 88888.00 2011-06-25 09:56:49.125 176 12600.40 115.62 54987.97 88888.00 2011-06-25 09:56:49.250 176 12600.35 115.62 54987.95 88888.00 2011-06-25 09:56:49.375 176 12600.30 115.65 54987.97 88888.00 2011-06-25 09:56:49.500 176 12600.30 115.65 54987.97 88888.00 2011-06-25 09:56:49.625 176 12600.38 115.70 54988.00 88888.00 2011-06-25 09:56:49.750 176 12600.38 115.65 54987.97 88888.00 2011-06-25 09:56:49.875 176 12600.33 115.62 54987.95 88888.00 2011-06-25 09:56:50.000 176 12600.27 115.62 54987.95 88888.00 2011-06-25 09:56:50.125 176 12600.20 115.60 54987.95 88888.00 2011-06-25 09:56:50.250 176 12600.20 115.62 54987.97 88888.00 2011-06-25 09:56:50.375 176 12600.25 115.62 54987.97 88888.00 2011-06-25 09:56:50.500 176 12600.15 115.60 54987.95 88888.00 2011-06-25 09:56:50.625 176 12600.15 115.65 54987.95 88888.00 2011-06-25 09:56:50.750 176 12600.20 115.67 54987.95 88888.00 2011-06-25 09:56:50.875 176 12600.20 115.72 54987.97 88888.00 2011-06-25 09:56:51.000 176 12600.25 115.72 54987.95 88888.00 2011-06-25 09:56:51.125 176 12600.25 115.70 54987.95 88888.00 2011-06-25 09:56:51.250 176 12600.20 115.65 54987.95 88888.00 2011-06-25 09:56:51.375 176 12600.17 115.67 54987.97 88888.00 2011-06-25 09:56:51.500 176 12600.15 115.72 54987.95 88888.00 2011-06-25 09:56:51.625 176 12600.12 115.75 54987.95 88888.00 2011-06-25 09:56:51.750 176 12600.10 115.65 54987.90 88888.00 2011-06-25 09:56:51.875 176 12600.10 115.67 54987.90 88888.00 2011-06-25 09:56:52.000 176 12600.12 115.75 54987.93 88888.00 2011-06-25 09:56:52.125 176 12600.12 115.78 54987.95 88888.00 2011-06-25 09:56:52.250 176 12600.02 115.70 54987.93 88888.00 2011-06-25 09:56:52.375 176 12600.08 115.70 54987.93 88888.00 2011-06-25 09:56:52.500 176 12600.17 115.72 54987.93 88888.00 2011-06-25 09:56:52.625 176 12600.15 115.72 54987.93 88888.00 2011-06-25 09:56:52.750 176 12600.15 115.78 54987.95 88888.00 2011-06-25 09:56:52.875 176 12600.15 115.75 54987.90 88888.00 2011-06-25 09:56:53.000 176 12600.15 115.75 54987.90 88888.00 2011-06-25 09:56:53.125 176 12600.17 115.75 54987.93 88888.00 2011-06-25 09:56:53.250 176 12600.20 115.75 54987.95 88888.00 2011-06-25 09:56:53.375 176 12600.17 115.75 54987.90 88888.00 2011-06-25 09:56:53.500 176 12600.15 115.67 54987.88 88888.00 2011-06-25 09:56:53.625 176 12600.17 115.70 54987.88 88888.00 2011-06-25 09:56:53.750 176 12600.20 115.75 54987.90 88888.00 2011-06-25 09:56:53.875 176 12600.15 115.78 54987.90 88888.00 2011-06-25 09:56:54.000 176 12600.17 115.75 54987.88 88888.00 2011-06-25 09:56:54.125 176 12600.15 115.67 54987.85 88888.00 2011-06-25 09:56:54.250 176 12600.08 115.70 54987.88 88888.00 2011-06-25 09:56:54.375 176 12600.10 115.75 54987.85 88888.00 2011-06-25 09:56:54.500 176 12600.10 115.75 54987.82 88888.00 2011-06-25 09:56:54.625 176 12600.12 115.78 54987.85 88888.00 2011-06-25 09:56:54.750 176 12600.17 115.75 54987.88 88888.00 2011-06-25 09:56:54.875 176 12600.12 115.78 54987.85 88888.00 2011-06-25 09:56:55.000 176 12600.12 115.78 54987.82 88888.00 2011-06-25 09:56:55.125 176 12600.17 115.78 54987.88 88888.00 2011-06-25 09:56:55.250 176 12600.17 115.75 54987.85 88888.00 2011-06-25 09:56:55.375 176 12600.20 115.72 54987.85 88888.00 2011-06-25 09:56:55.500 176 12600.23 115.78 54987.85 88888.00 2011-06-25 09:56:55.625 176 12600.20 115.78 54987.82 88888.00 2011-06-25 09:56:55.750 176 12600.20 115.80 54987.85 88888.00 2011-06-25 09:56:55.875 176 12600.15 115.78 54987.80 88888.00 2011-06-25 09:56:56.000 176 12600.12 115.78 54987.80 88888.00 2011-06-25 09:56:56.125 176 12600.08 115.80 54987.82 88888.00 2011-06-25 09:56:56.250 176 12600.10 115.78 54987.82 88888.00 2011-06-25 09:56:56.375 176 12600.12 115.78 54987.80 88888.00 2011-06-25 09:56:56.500 176 12600.08 115.78 54987.80 88888.00 2011-06-25 09:56:56.625 176 12600.08 115.78 54987.78 88888.00 2011-06-25 09:56:56.750 176 12600.15 115.83 54987.80 88888.00 2011-06-25 09:56:56.875 176 12600.20 115.83 54987.82 88888.00 2011-06-25 09:56:57.000 176 12600.23 115.85 54987.82 88888.00 2011-06-25 09:56:57.125 176 12600.20 115.85 54987.82 88888.00 2011-06-25 09:56:57.250 176 12600.12 115.83 54987.80 88888.00 2011-06-25 09:56:57.375 176 12600.17 115.88 54987.82 88888.00 2011-06-25 09:56:57.500 176 12600.17 115.88 54987.80 88888.00 2011-06-25 09:56:57.625 176 12600.15 115.88 54987.80 88888.00 2011-06-25 09:56:57.750 176 12600.15 115.88 54987.80 88888.00 2011-06-25 09:56:57.875 176 12600.12 115.88 54987.80 88888.00 2011-06-25 09:56:58.000 176 12600.12 115.85 54987.78 88888.00 2011-06-25 09:56:58.125 176 12600.23 115.88 54987.80 88888.00 2011-06-25 09:56:58.250 176 12600.23 115.88 54987.78 88888.00 2011-06-25 09:56:58.375 176 12600.15 115.92 54987.78 88888.00 2011-06-25 09:56:58.500 176 12600.15 115.92 54987.78 88888.00 2011-06-25 09:56:58.625 176 12600.10 115.95 54987.80 88888.00 2011-06-25 09:56:58.750 176 12600.15 115.95 54987.78 88888.00 2011-06-25 09:56:58.875 176 12600.15 115.90 54987.75 88888.00 2011-06-25 09:56:59.000 176 12600.15 115.90 54987.75 88888.00 2011-06-25 09:56:59.125 176 12600.17 115.95 54987.75 88888.00 2011-06-25 09:56:59.250 176 12600.17 115.95 54987.72 88888.00 2011-06-25 09:56:59.375 176 12600.17 115.95 54987.70 88888.00 2011-06-25 09:56:59.500 176 12600.25 115.95 54987.72 88888.00 2011-06-25 09:56:59.625 176 12600.27 116.00 54987.75 88888.00 2011-06-25 09:56:59.750 176 12600.27 115.97 54987.72 88888.00 2011-06-25 09:56:59.875 176 12600.15 115.95 54987.72 88888.00 2011-06-25 09:57:00.000 176 12600.15 115.97 54987.70 88888.00 2011-06-25 09:57:00.125 176 12600.20 116.03 54987.72 88888.00 2011-06-25 09:57:00.250 176 12600.20 116.00 54987.72 88888.00 2011-06-25 09:57:00.375 176 12600.20 116.00 54987.70 88888.00 2011-06-25 09:57:00.500 176 12600.10 115.97 54987.70 88888.00 2011-06-25 09:57:00.625 176 12600.05 116.00 54987.70 88888.00 2011-06-25 09:57:00.750 176 12600.10 116.03 54987.72 88888.00 2011-06-25 09:57:00.875 176 12600.15 116.05 54987.72 88888.00 2011-06-25 09:57:01.000 176 12600.10 116.03 54987.70 88888.00 2011-06-25 09:57:01.125 176 12600.10 116.03 54987.72 88888.00 2011-06-25 09:57:01.250 176 12600.15 116.03 54987.72 88888.00 2011-06-25 09:57:01.375 176 12600.10 116.03 54987.70 88888.00 2011-06-25 09:57:01.500 176 12600.08 116.03 54987.68 88888.00 2011-06-25 09:57:01.625 176 12600.10 116.05 54987.70 88888.00 2011-06-25 09:57:01.750 176 12600.12 116.08 54987.70 88888.00 2011-06-25 09:57:01.875 176 12600.15 116.05 54987.70 88888.00 2011-06-25 09:57:02.000 176 12600.23 116.05 54987.70 88888.00 2011-06-25 09:57:02.125 176 12600.20 116.05 54987.70 88888.00 2011-06-25 09:57:02.250 176 12600.12 116.05 54987.70 88888.00 2011-06-25 09:57:02.375 176 12600.17 116.05 54987.68 88888.00 2011-06-25 09:57:02.500 176 12600.17 116.08 54987.68 88888.00 2011-06-25 09:57:02.625 176 12600.10 116.08 54987.70 88888.00 2011-06-25 09:57:02.750 176 12600.00 116.08 54987.68 88888.00 2011-06-25 09:57:02.875 176 12600.02 116.10 54987.68 88888.00 2011-06-25 09:57:03.000 176 12600.10 116.10 54987.70 88888.00 2011-06-25 09:57:03.125 176 12600.10 116.08 54987.68 88888.00 2011-06-25 09:57:03.250 176 12600.10 116.05 54987.65 88888.00 2011-06-25 09:57:03.375 176 12600.12 116.08 54987.65 88888.00 2011-06-25 09:57:03.500 176 12600.15 116.12 54987.68 88888.00 2011-06-25 09:57:03.625 176 12600.20 116.12 54987.68 88888.00 2011-06-25 09:57:03.750 176 12600.17 116.12 54987.68 88888.00 2011-06-25 09:57:03.875 176 12600.15 116.15 54987.68 88888.00 2011-06-25 09:57:04.000 176 12600.20 116.12 54987.65 88888.00 2011-06-25 09:57:04.125 176 12600.17 116.12 54987.65 88888.00 2011-06-25 09:57:04.250 176 12600.12 116.12 54987.65 88888.00 2011-06-25 09:57:04.375 176 12600.17 116.15 54987.65 88888.00 2011-06-25 09:57:04.500 176 12600.15 116.17 54987.65 88888.00 2011-06-25 09:57:04.625 176 12600.15 116.17 54987.68 88888.00 2011-06-25 09:57:04.750 176 12600.17 116.17 54987.68 88888.00 2011-06-25 09:57:04.875 176 12600.20 116.17 54987.68 88888.00 2011-06-25 09:57:05.000 176 12600.20 116.22 54987.68 88888.00 2011-06-25 09:57:05.125 176 12600.23 116.17 54987.65 88888.00 2011-06-25 09:57:05.250 176 12600.20 116.12 54987.62 88888.00 2011-06-25 09:57:05.375 176 12600.17 116.17 54987.65 88888.00 2011-06-25 09:57:05.500 176 12600.20 116.20 54987.62 88888.00 2011-06-25 09:57:05.625 176 12600.20 116.17 54987.62 88888.00 2011-06-25 09:57:05.750 176 12600.17 116.15 54987.60 88888.00 2011-06-25 09:57:05.875 176 12600.17 116.15 54987.60 88888.00 2011-06-25 09:57:06.000 176 12600.17 116.17 54987.57 88888.00 2011-06-25 09:57:06.125 176 12600.12 116.22 54987.62 88888.00 2011-06-25 09:57:06.250 176 12600.17 116.25 54987.62 88888.00 2011-06-25 09:57:06.375 176 12600.23 116.17 54987.62 88888.00 2011-06-25 09:57:06.500 176 12600.17 116.20 54987.60 88888.00 2011-06-25 09:57:06.625 176 12600.20 116.22 54987.57 88888.00 2011-06-25 09:57:06.750 176 12600.20 116.22 54987.60 88888.00 2011-06-25 09:57:06.875 176 12600.20 116.25 54987.60 88888.00 2011-06-25 09:57:07.000 176 12600.20 116.28 54987.57 88888.00 2011-06-25 09:57:07.125 176 12600.23 116.28 54987.57 88888.00 2011-06-25 09:57:07.250 176 12600.23 116.28 54987.57 88888.00 2011-06-25 09:57:07.375 176 12600.25 116.30 54987.60 88888.00 2011-06-25 09:57:07.500 176 12600.23 116.30 54987.57 88888.00 2011-06-25 09:57:07.625 176 12600.20 116.28 54987.57 88888.00 2011-06-25 09:57:07.750 176 12600.25 116.30 54987.57 88888.00 2011-06-25 09:57:07.875 176 12600.23 116.35 54987.57 88888.00 2011-06-25 09:57:08.000 176 12600.17 116.40 54987.57 88888.00 2011-06-25 09:57:08.125 176 12600.15 116.38 54987.60 88888.00 2011-06-25 09:57:08.250 176 12600.08 116.40 54987.57 88888.00 2011-06-25 09:57:08.375 176 12600.08 116.42 54987.57 88888.00 2011-06-25 09:57:08.500 176 12600.15 116.42 54987.55 88888.00 2011-06-25 09:57:08.625 176 12600.12 116.47 54987.60 88888.00 2011-06-25 09:57:08.750 176 12600.17 116.45 54987.57 88888.00 2011-06-25 09:57:08.875 176 12600.15 116.42 54987.53 88888.00 2011-06-25 09:57:09.000 176 12600.12 116.40 54987.53 88888.00 2011-06-25 09:57:09.125 176 12600.15 116.40 54987.53 88888.00 2011-06-25 09:57:09.250 176 12600.10 116.40 54987.55 88888.00 2011-06-25 09:57:09.375 176 12600.05 116.45 54987.55 88888.00 2011-06-25 09:57:09.500 176 12600.08 116.45 54987.55 88888.00 2011-06-25 09:57:09.625 176 12600.10 116.47 54987.60 88888.00 2011-06-25 09:57:09.750 176 12600.10 116.50 54987.60 88888.00 2011-06-25 09:57:09.875 176 12600.10 116.50 54987.60 88888.00 2011-06-25 09:57:10.000 176 12600.08 116.47 54987.55 88888.00 2011-06-25 09:57:10.125 176 12600.02 116.40 54987.50 88888.00 2011-06-25 09:57:10.250 176 12599.98 116.40 54987.53 88888.00 2011-06-25 09:57:10.375 176 12600.00 116.40 54987.53 88888.00 2011-06-25 09:57:10.500 176 12600.08 116.42 54987.55 88888.00 2011-06-25 09:57:10.625 176 12600.05 116.47 54987.57 88888.00 2011-06-25 09:57:10.750 176 12600.05 116.47 54987.57 88888.00 2011-06-25 09:57:10.875 176 12600.10 116.53 54987.57 88888.00 2011-06-25 09:57:11.000 176 12600.05 116.47 54987.55 88888.00 2011-06-25 09:57:11.125 176 12600.02 116.50 54987.55 88888.00 2011-06-25 09:57:11.250 176 12600.08 116.45 54987.50 88888.00 2011-06-25 09:57:11.375 176 12600.08 116.45 54987.47 88888.00 2011-06-25 09:57:11.500 176 12600.10 116.47 54987.50 88888.00 2011-06-25 09:57:11.625 176 12600.08 116.47 54987.47 88888.00 2011-06-25 09:57:11.750 176 12600.05 116.45 54987.47 88888.00 2011-06-25 09:57:11.875 176 12600.08 116.50 54987.47 88888.00 2011-06-25 09:57:12.000 176 12600.08 116.53 54987.50 88888.00 2011-06-25 09:57:12.125 176 12600.08 116.50 54987.50 88888.00 2011-06-25 09:57:12.250 176 12600.05 116.47 54987.50 88888.00 2011-06-25 09:57:12.375 176 12600.12 116.50 54987.50 88888.00 2011-06-25 09:57:12.500 176 12600.15 116.50 54987.50 88888.00 2011-06-25 09:57:12.625 176 12600.20 116.50 54987.47 88888.00 2011-06-25 09:57:12.750 176 12600.15 116.42 54987.45 88888.00 2011-06-25 09:57:12.875 176 12600.05 116.45 54987.43 88888.00 2011-06-25 09:57:13.000 176 12600.02 116.47 54987.45 88888.00 2011-06-25 09:57:13.125 176 12600.08 116.45 54987.47 88888.00 2011-06-25 09:57:13.250 176 12600.05 116.45 54987.47 88888.00 2011-06-25 09:57:13.375 176 12600.05 116.47 54987.50 88888.00 2011-06-25 09:57:13.500 176 12600.05 116.47 54987.45 88888.00 2011-06-25 09:57:13.625 176 12600.10 116.45 54987.45 88888.00 2011-06-25 09:57:13.750 176 12600.15 116.45 54987.43 88888.00 2011-06-25 09:57:13.875 176 12600.10 116.45 54987.43 88888.00 2011-06-25 09:57:14.000 176 12600.08 116.45 54987.45 88888.00 2011-06-25 09:57:14.125 176 12600.08 116.45 54987.45 88888.00 2011-06-25 09:57:14.250 176 12600.02 116.42 54987.45 88888.00 2011-06-25 09:57:14.375 176 12600.00 116.42 54987.43 88888.00 2011-06-25 09:57:14.500 176 12600.10 116.45 54987.43 88888.00 2011-06-25 09:57:14.625 176 12600.15 116.45 54987.43 88888.00 2011-06-25 09:57:14.750 176 12600.12 116.45 54987.43 88888.00 2011-06-25 09:57:14.875 176 12600.15 116.45 54987.47 88888.00 2011-06-25 09:57:15.000 176 12600.20 116.42 54987.45 88888.00 2011-06-25 09:57:15.125 176 12600.25 116.40 54987.45 88888.00 2011-06-25 09:57:15.250 176 12600.23 116.40 54987.43 88888.00 2011-06-25 09:57:15.375 176 12600.25 116.42 54987.43 88888.00 2011-06-25 09:57:15.500 176 12600.25 116.40 54987.40 88888.00 2011-06-25 09:57:15.625 176 12600.27 116.42 54987.40 88888.00 2011-06-25 09:57:15.750 176 12600.25 116.42 54987.40 88888.00 2011-06-25 09:57:15.875 176 12600.20 116.40 54987.40 88888.00 2011-06-25 09:57:16.000 176 12600.25 116.45 54987.40 88888.00 2011-06-25 09:57:16.125 176 12600.27 116.45 54987.40 88888.00 2011-06-25 09:57:16.250 176 12600.23 116.47 54987.40 88888.00 2011-06-25 09:57:16.375 176 12600.20 116.53 54987.43 88888.00 2011-06-25 09:57:16.500 176 12600.17 116.50 54987.43 88888.00 2011-06-25 09:57:16.625 176 12600.17 116.42 54987.40 88888.00 2011-06-25 09:57:16.750 176 12600.25 116.45 54987.35 88888.00 2011-06-25 09:57:16.875 176 12600.25 116.50 54987.38 88888.00 2011-06-25 09:57:17.000 176 12600.17 116.47 54987.32 88888.00 2011-06-25 09:57:17.125 176 12600.17 116.45 54987.35 88888.00 2011-06-25 09:57:17.250 176 12600.20 116.45 54987.35 88888.00 2011-06-25 09:57:17.375 176 12600.23 116.45 54987.32 88888.00 2011-06-25 09:57:17.500 176 12600.27 116.45 54987.35 88888.00 2011-06-25 09:57:17.625 176 12600.35 116.50 54987.35 88888.00 2011-06-25 09:57:17.750 176 12600.35 116.47 54987.32 88888.00 2011-06-25 09:57:17.875 176 12600.30 116.47 54987.30 88888.00 2011-06-25 09:57:18.000 176 12600.30 116.53 54987.32 88888.00 2011-06-25 09:57:18.125 176 12600.33 116.55 54987.32 88888.00 2011-06-25 09:57:18.250 176 12600.38 116.50 54987.30 88888.00 2011-06-25 09:57:18.375 176 12600.40 116.50 54987.30 88888.00 2011-06-25 09:57:18.500 176 12600.38 116.50 54987.30 88888.00 2011-06-25 09:57:18.625 176 12600.35 116.53 54987.30 88888.00 2011-06-25 09:57:18.750 176 12600.33 116.55 54987.32 88888.00 2011-06-25 09:57:18.875 176 12600.27 116.58 54987.32 88888.00 2011-06-25 09:57:19.000 176 12600.27 116.58 54987.30 88888.00 2011-06-25 09:57:19.125 176 12600.35 116.60 54987.30 88888.00 2011-06-25 09:57:19.250 176 12600.30 116.53 54987.30 88888.00 2011-06-25 09:57:19.375 176 12600.30 116.53 54987.28 88888.00 2011-06-25 09:57:19.500 176 12600.38 116.55 54987.28 88888.00 2011-06-25 09:57:19.625 176 12600.42 116.58 54987.28 88888.00 2011-06-25 09:57:19.750 176 12600.45 116.55 54987.30 88888.00 2011-06-25 09:57:19.875 176 12600.42 116.50 54987.28 88888.00 2011-06-25 09:57:20.000 176 12600.38 116.55 54987.28 88888.00 2011-06-25 09:57:20.125 176 12600.40 116.53 54987.28 88888.00 2011-06-25 09:57:20.250 176 12600.40 116.53 54987.25 88888.00 2011-06-25 09:57:20.375 176 12600.42 116.55 54987.25 88888.00 2011-06-25 09:57:20.500 176 12600.42 116.58 54987.25 88888.00 2011-06-25 09:57:20.625 176 12600.40 116.53 54987.25 88888.00 2011-06-25 09:57:20.750 176 12600.42 116.53 54987.28 88888.00 2011-06-25 09:57:20.875 176 12600.45 116.58 54987.30 88888.00 2011-06-25 09:57:21.000 176 12600.48 116.60 54987.28 88888.00 2011-06-25 09:57:21.125 176 12600.40 116.60 54987.25 88888.00 2011-06-25 09:57:21.250 176 12600.40 116.50 54987.22 88888.00 2011-06-25 09:57:21.375 176 12600.45 116.50 54987.25 88888.00 2011-06-25 09:57:21.500 176 12600.48 116.53 54987.25 88888.00 2011-06-25 09:57:21.625 176 12600.48 116.50 54987.25 88888.00 2011-06-25 09:57:21.750 176 12600.50 116.47 54987.22 88888.00 2011-06-25 09:57:21.875 176 12600.52 116.50 54987.22 88888.00 2011-06-25 09:57:22.000 176 12600.55 116.53 54987.22 88888.00 2011-06-25 09:57:22.125 176 12600.55 116.55 54987.25 88888.00 2011-06-25 09:57:22.250 176 12600.55 116.58 54987.28 88888.00 2011-06-25 09:57:22.375 176 12600.55 116.55 54987.25 88888.00 2011-06-25 09:57:22.500 176 12600.52 116.53 54987.22 88888.00 2011-06-25 09:57:22.625 176 12600.58 116.53 54987.22 88888.00 2011-06-25 09:57:22.750 176 12600.60 116.55 54987.22 88888.00 2011-06-25 09:57:22.875 176 12600.60 116.50 54987.22 88888.00 2011-06-25 09:57:23.000 176 12600.58 116.47 54987.22 88888.00 2011-06-25 09:57:23.125 176 12600.60 116.50 54987.25 88888.00 2011-06-25 09:57:23.250 176 12600.58 116.45 54987.22 88888.00 2011-06-25 09:57:23.375 176 12600.55 116.42 54987.20 88888.00 2011-06-25 09:57:23.500 176 12600.58 116.45 54987.20 88888.00 2011-06-25 09:57:23.625 176 12600.58 116.47 54987.22 88888.00 2011-06-25 09:57:23.750 176 12600.58 116.47 54987.22 88888.00 2011-06-25 09:57:23.875 176 12600.58 116.45 54987.20 88888.00 2011-06-25 09:57:24.000 176 12600.52 116.45 54987.18 88888.00 2011-06-25 09:57:24.125 176 12600.52 116.42 54987.18 88888.00 2011-06-25 09:57:24.250 176 12600.60 116.35 54987.12 88888.00 2011-06-25 09:57:24.375 176 12600.62 116.38 54987.18 88888.00 2011-06-25 09:57:24.500 176 12600.65 116.40 54987.18 88888.00 2011-06-25 09:57:24.625 176 12600.67 116.42 54987.18 88888.00 2011-06-25 09:57:24.750 176 12600.62 116.40 54987.15 88888.00 2011-06-25 09:57:24.875 176 12600.60 116.35 54987.12 88888.00 2011-06-25 09:57:25.000 176 12600.60 116.35 54987.10 88888.00 2011-06-25 09:57:25.125 176 12600.60 116.40 54987.12 88888.00 2011-06-25 09:57:25.250 176 12600.55 116.38 54987.10 88888.00 2011-06-25 09:57:25.375 176 12600.55 116.40 54987.12 88888.00 2011-06-25 09:57:25.500 176 12600.62 116.45 54987.12 88888.00 2011-06-25 09:57:25.625 176 12600.67 116.45 54987.12 88888.00 2011-06-25 09:57:25.750 176 12600.67 116.38 54987.10 88888.00 2011-06-25 09:57:25.875 176 12600.67 116.35 54987.10 88888.00 2011-06-25 09:57:26.000 176 12600.67 116.40 54987.10 88888.00 2011-06-25 09:57:26.125 176 12600.70 116.45 54987.10 88888.00 2011-06-25 09:57:26.250 176 12600.73 116.40 54987.07 88888.00 2011-06-25 09:57:26.375 176 12600.75 116.38 54987.10 88888.00 2011-06-25 09:57:26.500 176 12600.73 116.42 54987.07 88888.00 2011-06-25 09:57:26.625 176 12600.73 116.45 54987.07 88888.00 2011-06-25 09:57:26.750 176 12600.77 116.42 54987.07 88888.00 2011-06-25 09:57:26.875 176 12600.75 116.42 54987.05 88888.00 2011-06-25 09:57:27.000 176 12600.83 116.45 54987.05 88888.00 2011-06-25 09:57:27.125 176 12600.85 116.45 54987.05 88888.00 2011-06-25 09:57:27.250 176 12600.77 116.45 54987.05 88888.00 2011-06-25 09:57:27.375 176 12600.77 116.45 54987.05 88888.00 2011-06-25 09:57:27.500 176 12600.80 116.50 54987.03 88888.00 2011-06-25 09:57:27.625 176 12600.83 116.50 54987.03 88888.00 2011-06-25 09:57:27.750 176 12600.88 116.47 54987.00 88888.00 2011-06-25 09:57:27.875 176 12600.92 116.53 54987.03 88888.00 2011-06-25 09:57:28.000 176 12600.95 116.55 54987.00 88888.00 2011-06-25 09:57:28.125 176 12601.00 116.53 54987.00 88888.00 2011-06-25 09:57:28.250 176 12600.92 116.53 54987.00 88888.00 2011-06-25 09:57:28.375 176 12600.88 116.53 54987.00 88888.00 2011-06-25 09:57:28.500 176 12600.92 116.53 54986.97 88888.00 2011-06-25 09:57:28.625 176 12600.95 116.53 54987.00 88888.00 2011-06-25 09:57:28.750 176 12600.95 116.55 54987.00 88888.00 2011-06-25 09:57:28.875 176 12600.98 116.58 54987.03 88888.00 2011-06-25 09:57:29.000 176 12600.92 116.58 54987.00 88888.00 2011-06-25 09:57:29.125 176 12600.88 116.55 54986.97 88888.00 2011-06-25 09:57:29.250 176 12600.83 116.58 54987.00 88888.00 2011-06-25 09:57:29.375 176 12600.80 116.58 54987.00 88888.00 2011-06-25 09:57:29.500 176 12600.85 116.58 54986.97 88888.00 2011-06-25 09:57:29.625 176 12600.80 116.53 54986.97 88888.00 2011-06-25 09:57:29.750 176 12600.77 116.50 54986.95 88888.00 2011-06-25 09:57:29.875 176 12600.77 116.53 54986.97 88888.00 2011-06-25 09:57:30.000 176 12600.73 116.55 54986.97 88888.00 2011-06-25 09:57:30.125 176 12600.80 116.55 54986.95 88888.00 2011-06-25 09:57:30.250 176 12600.77 116.53 54986.95 88888.00 2011-06-25 09:57:30.375 176 12600.77 116.53 54986.97 88888.00 2011-06-25 09:57:30.500 176 12600.77 116.55 54986.95 88888.00 2011-06-25 09:57:30.625 176 12600.83 116.55 54986.93 88888.00 2011-06-25 09:57:30.750 176 12600.85 116.55 54986.90 88888.00 2011-06-25 09:57:30.875 176 12600.77 116.58 54986.93 88888.00 2011-06-25 09:57:31.000 176 12600.73 116.58 54986.95 88888.00 2011-06-25 09:57:31.125 176 12600.77 116.55 54986.93 88888.00 2011-06-25 09:57:31.250 176 12600.85 116.58 54986.95 88888.00 2011-06-25 09:57:31.375 176 12600.90 116.58 54986.95 88888.00 2011-06-25 09:57:31.500 176 12600.83 116.60 54986.95 88888.00 2011-06-25 09:57:31.625 176 12600.77 116.58 54986.93 88888.00 2011-06-25 09:57:31.750 176 12600.77 116.55 54986.93 88888.00 2011-06-25 09:57:31.875 176 12600.77 116.58 54986.93 88888.00 2011-06-25 09:57:32.000 176 12600.88 116.60 54986.90 88888.00 2011-06-25 09:57:32.125 176 12600.88 116.62 54986.93 88888.00 2011-06-25 09:57:32.250 176 12600.80 116.60 54986.95 88888.00 2011-06-25 09:57:32.375 176 12600.77 116.60 54986.90 88888.00 2011-06-25 09:57:32.500 176 12600.77 116.62 54986.90 88888.00 2011-06-25 09:57:32.625 176 12600.80 116.65 54986.90 88888.00 2011-06-25 09:57:32.750 176 12600.80 116.65 54986.90 88888.00 2011-06-25 09:57:32.875 176 12600.83 116.65 54986.90 88888.00 2011-06-25 09:57:33.000 176 12600.80 116.65 54986.88 88888.00 2011-06-25 09:57:33.125 176 12600.77 116.62 54986.90 88888.00 2011-06-25 09:57:33.250 176 12600.75 116.58 54986.88 88888.00 2011-06-25 09:57:33.375 176 12600.77 116.58 54986.88 88888.00 2011-06-25 09:57:33.500 176 12600.83 116.65 54986.90 88888.00 2011-06-25 09:57:33.625 176 12600.85 116.65 54986.90 88888.00 2011-06-25 09:57:33.750 176 12600.85 116.70 54986.93 88888.00 2011-06-25 09:57:33.875 176 12600.85 116.65 54986.90 88888.00 2011-06-25 09:57:34.000 176 12600.83 116.65 54986.85 88888.00 2011-06-25 09:57:34.125 176 12600.77 116.65 54986.88 88888.00 2011-06-25 09:57:34.250 176 12600.77 116.62 54986.88 88888.00 2011-06-25 09:57:34.375 176 12600.77 116.65 54986.88 88888.00 2011-06-25 09:57:34.500 176 12600.73 116.65 54986.90 88888.00 2011-06-25 09:57:34.625 176 12600.70 116.67 54986.88 88888.00 2011-06-25 09:57:34.750 176 12600.70 116.65 54986.85 88888.00 2011-06-25 09:57:34.875 176 12600.75 116.62 54986.88 88888.00 2011-06-25 09:57:35.000 176 12600.80 116.62 54986.85 88888.00 2011-06-25 09:57:35.125 176 12600.77 116.65 54986.85 88888.00 2011-06-25 09:57:35.250 176 12600.73 116.67 54986.85 88888.00 2011-06-25 09:57:35.375 176 12600.77 116.67 54986.88 88888.00 2011-06-25 09:57:35.500 176 12600.73 116.65 54986.88 88888.00 2011-06-25 09:57:35.625 176 12600.75 116.62 54986.88 88888.00 2011-06-25 09:57:35.750 176 12600.75 116.60 54986.85 88888.00 2011-06-25 09:57:35.875 176 12600.67 116.60 54986.85 88888.00 2011-06-25 09:57:36.000 176 12600.67 116.58 54986.80 88888.00 2011-06-25 09:57:36.125 176 12600.70 116.58 54986.85 88888.00 2011-06-25 09:57:36.250 176 12600.67 116.60 54986.88 88888.00 2011-06-25 09:57:36.375 176 12600.73 116.60 54986.88 88888.00 2011-06-25 09:57:36.500 176 12600.75 116.58 54986.85 88888.00 2011-06-25 09:57:36.625 176 12600.73 116.55 54986.85 88888.00 2011-06-25 09:57:36.750 176 12600.70 116.55 54986.85 88888.00 2011-06-25 09:57:36.875 176 12600.73 116.58 54986.88 88888.00 2011-06-25 09:57:37.000 176 12600.77 116.58 54986.85 88888.00 2011-06-25 09:57:37.125 176 12600.75 116.53 54986.82 88888.00 2011-06-25 09:57:37.250 176 12600.70 116.50 54986.82 88888.00 2011-06-25 09:57:37.375 176 12600.73 116.50 54986.82 88888.00 2011-06-25 09:57:37.500 176 12600.75 116.47 54986.82 88888.00 2011-06-25 09:57:37.625 176 12600.77 116.47 54986.82 88888.00 2011-06-25 09:57:37.750 176 12600.75 116.50 54986.85 88888.00 2011-06-25 09:57:37.875 176 12600.80 116.50 54986.82 88888.00 2011-06-25 09:57:38.000 176 12600.80 116.47 54986.82 88888.00 2011-06-25 09:57:38.125 176 12600.83 116.47 54986.85 88888.00 2011-06-25 09:57:38.250 176 12600.88 116.47 54986.85 88888.00 2011-06-25 09:57:38.375 176 12600.88 116.47 54986.82 88888.00 2011-06-25 09:57:38.500 176 12600.80 116.45 54986.82 88888.00 2011-06-25 09:57:38.625 176 12600.77 116.42 54986.82 88888.00 2011-06-25 09:57:38.750 176 12600.77 116.45 54986.82 88888.00 2011-06-25 09:57:38.875 176 12600.80 116.42 54986.80 88888.00 2011-06-25 09:57:39.000 176 12600.80 116.40 54986.82 88888.00 2011-06-25 09:57:39.125 176 12600.77 116.40 54986.80 88888.00 2011-06-25 09:57:39.250 176 12600.80 116.42 54986.82 88888.00 2011-06-25 09:57:39.375 176 12600.90 116.45 54986.82 88888.00 2011-06-25 09:57:39.500 176 12600.92 116.47 54986.82 88888.00 2011-06-25 09:57:39.625 176 12600.85 116.45 54986.80 88888.00 2011-06-25 09:57:39.750 176 12600.80 116.42 54986.78 88888.00 2011-06-25 09:57:39.875 176 12600.88 116.42 54986.82 88888.00 2011-06-25 09:57:40.000 176 12600.92 116.45 54986.82 88888.00 2011-06-25 09:57:40.125 176 12600.88 116.42 54986.82 88888.00 2011-06-25 09:57:40.250 176 12600.90 116.40 54986.85 88888.00 2011-06-25 09:57:40.375 176 12600.92 116.42 54986.82 88888.00 2011-06-25 09:57:40.500 176 12600.92 116.45 54986.82 88888.00 2011-06-25 09:57:40.625 176 12600.92 116.42 54986.80 88888.00 2011-06-25 09:57:40.750 176 12600.88 116.38 54986.78 88888.00 2011-06-25 09:57:40.875 176 12600.85 116.38 54986.78 88888.00 2011-06-25 09:57:41.000 176 12600.90 116.42 54986.80 88888.00 2011-06-25 09:57:41.125 176 12600.90 116.42 54986.82 88888.00 2011-06-25 09:57:41.250 176 12600.88 116.42 54986.82 88888.00 2011-06-25 09:57:41.375 176 12600.90 116.38 54986.78 88888.00 2011-06-25 09:57:41.500 176 12600.88 116.40 54986.78 88888.00 2011-06-25 09:57:41.625 176 12600.88 116.38 54986.78 88888.00 2011-06-25 09:57:41.750 176 12600.88 116.38 54986.78 88888.00 2011-06-25 09:57:41.875 176 12600.85 116.38 54986.78 88888.00 2011-06-25 09:57:42.000 176 12600.85 116.38 54986.78 88888.00 2011-06-25 09:57:42.125 176 12600.88 116.38 54986.75 88888.00 2011-06-25 09:57:42.250 176 12600.83 116.35 54986.75 88888.00 2011-06-25 09:57:42.375 176 12600.85 116.38 54986.75 88888.00 2011-06-25 09:57:42.500 176 12600.90 116.35 54986.78 88888.00 2011-06-25 09:57:42.625 176 12600.90 116.38 54986.78 88888.00 2011-06-25 09:57:42.750 176 12600.85 116.38 54986.75 88888.00 2011-06-25 09:57:42.875 176 12600.85 116.38 54986.78 88888.00 2011-06-25 09:57:43.000 176 12600.90 116.38 54986.78 88888.00 2011-06-25 09:57:43.125 176 12600.92 116.35 54986.72 88888.00 2011-06-25 09:57:43.250 176 12600.85 116.35 54986.75 88888.00 2011-06-25 09:57:43.375 176 12600.85 116.33 54986.72 88888.00 2011-06-25 09:57:43.500 176 12600.85 116.35 54986.72 88888.00 2011-06-25 09:57:43.625 176 12600.90 116.42 54986.78 88888.00 2011-06-25 09:57:43.750 176 12600.90 116.42 54986.75 88888.00 2011-06-25 09:57:43.875 176 12600.88 116.40 54986.78 88888.00 2011-06-25 09:57:44.000 176 12600.90 116.35 54986.75 88888.00 2011-06-25 09:57:44.125 176 12600.98 116.40 54986.75 88888.00 2011-06-25 09:57:44.250 176 12600.90 116.38 54986.75 88888.00 2011-06-25 09:57:44.375 176 12600.92 116.35 54986.75 88888.00 2011-06-25 09:57:44.500 176 12600.92 116.33 54986.72 88888.00 2011-06-25 09:57:44.625 176 12600.90 116.38 54986.72 88888.00 2011-06-25 09:57:44.750 176 12600.90 116.40 54986.72 88888.00 2011-06-25 09:57:44.875 176 12600.92 116.40 54986.75 88888.00 2011-06-25 09:57:45.000 176 12600.90 116.38 54986.75 88888.00 2011-06-25 09:57:45.125 176 12600.88 116.42 54986.78 88888.00 2011-06-25 09:57:45.250 176 12600.88 116.42 54986.80 88888.00 2011-06-25 09:57:45.375 176 12600.88 116.40 54986.78 88888.00 2011-06-25 09:57:45.500 176 12600.88 116.33 54986.72 88888.00 2011-06-25 09:57:45.625 176 12600.98 116.35 54986.75 88888.00 2011-06-25 09:57:45.750 176 12601.00 116.38 54986.75 88888.00 2011-06-25 09:57:45.875 176 12600.90 116.38 54986.72 88888.00 2011-06-25 09:57:46.000 176 12600.85 116.33 54986.72 88888.00 2011-06-25 09:57:46.125 176 12600.90 116.38 54986.75 88888.00 2011-06-25 09:57:46.250 176 12600.88 116.35 54986.75 88888.00 2011-06-25 09:57:46.375 176 12600.90 116.38 54986.72 88888.00 2011-06-25 09:57:46.500 176 12600.88 116.35 54986.72 88888.00 2011-06-25 09:57:46.625 176 12600.85 116.35 54986.70 88888.00 2011-06-25 09:57:46.750 176 12600.88 116.33 54986.65 88888.00 2011-06-25 09:57:46.875 176 12600.90 116.33 54986.68 88888.00 2011-06-25 09:57:47.000 176 12600.92 116.30 54986.68 88888.00 2011-06-25 09:57:47.125 176 12600.95 116.35 54986.72 88888.00 2011-06-25 09:57:47.250 176 12600.92 116.38 54986.70 88888.00 2011-06-25 09:57:47.375 176 12600.92 116.38 54986.72 88888.00 2011-06-25 09:57:47.500 176 12600.88 116.35 54986.72 88888.00 2011-06-25 09:57:47.625 176 12600.88 116.30 54986.68 88888.00 2011-06-25 09:57:47.750 176 12600.90 116.33 54986.70 88888.00 2011-06-25 09:57:47.875 176 12600.92 116.30 54986.68 88888.00 2011-06-25 09:57:48.000 176 12600.92 116.35 54986.68 88888.00 2011-06-25 09:57:48.125 176 12600.90 116.35 54986.68 88888.00 2011-06-25 09:57:48.250 176 12600.88 116.33 54986.68 88888.00 2011-06-25 09:57:48.375 176 12600.92 116.38 54986.70 88888.00 2011-06-25 09:57:48.500 176 12600.95 116.38 54986.70 88888.00 2011-06-25 09:57:48.625 176 12600.95 116.38 54986.70 88888.00 2011-06-25 09:57:48.750 176 12600.92 116.38 54986.68 88888.00 2011-06-25 09:57:48.875 176 12600.85 116.30 54986.65 88888.00 2011-06-25 09:57:49.000 176 12600.83 116.28 54986.65 88888.00 2011-06-25 09:57:49.125 176 12600.90 116.30 54986.62 88888.00 2011-06-25 09:57:49.250 176 12600.92 116.33 54986.68 88888.00 2011-06-25 09:57:49.375 176 12601.00 116.33 54986.65 88888.00 2011-06-25 09:57:49.500 176 12600.98 116.35 54986.68 88888.00 2011-06-25 09:57:49.625 176 12601.02 116.38 54986.68 88888.00 2011-06-25 09:57:49.750 176 12601.02 116.35 54986.65 88888.00 2011-06-25 09:57:49.875 176 12601.02 116.38 54986.65 88888.00 2011-06-25 09:57:50.000 176 12601.05 116.35 54986.60 88888.00 2011-06-25 09:57:50.125 176 12601.08 116.33 54986.65 88888.00 2011-06-25 09:57:50.250 176 12601.12 116.35 54986.65 88888.00 2011-06-25 09:57:50.375 176 12601.02 116.38 54986.62 88888.00 2011-06-25 09:57:50.500 176 12600.98 116.35 54986.62 88888.00 2011-06-25 09:57:50.625 176 12601.02 116.38 54986.60 88888.00 2011-06-25 09:57:50.750 176 12601.10 116.40 54986.62 88888.00 2011-06-25 09:57:50.875 176 12601.12 116.38 54986.62 88888.00 2011-06-25 09:57:51.000 176 12601.12 116.38 54986.62 88888.00 2011-06-25 09:57:51.125 176 12601.12 116.35 54986.62 88888.00 2011-06-25 09:57:51.250 176 12601.10 116.38 54986.60 88888.00 2011-06-25 09:57:51.375 176 12601.12 116.38 54986.57 88888.00 2011-06-25 09:57:51.500 176 12601.23 116.38 54986.60 88888.00 2011-06-25 09:57:51.625 176 12601.27 116.42 54986.55 88888.00 2011-06-25 09:57:51.750 176 12601.30 116.45 54986.57 88888.00 2011-06-25 09:57:51.875 176 12601.27 116.42 54986.57 88888.00 2011-06-25 09:57:52.000 176 12601.30 116.40 54986.55 88888.00 2011-06-25 09:57:52.125 176 12601.30 116.45 54986.53 88888.00 2011-06-25 09:57:52.250 176 12601.27 116.50 54986.55 88888.00 2011-06-25 09:57:52.375 176 12601.27 116.55 54986.60 88888.00 2011-06-25 09:57:52.500 176 12601.27 116.58 54986.60 88888.00 2011-06-25 09:57:52.625 176 12601.27 116.55 54986.57 88888.00 2011-06-25 09:57:52.750 176 12601.33 116.53 54986.55 88888.00 2011-06-25 09:57:52.875 176 12601.35 116.53 54986.55 88888.00 2011-06-25 09:57:53.000 176 12601.30 116.53 54986.53 88888.00 2011-06-25 09:57:53.125 176 12601.27 116.55 54986.57 88888.00 2011-06-25 09:57:53.250 176 12601.27 116.55 54986.60 88888.00 2011-06-25 09:57:53.375 176 12601.27 116.53 54986.57 88888.00 2011-06-25 09:57:53.500 176 12601.27 116.58 54986.57 88888.00 2011-06-25 09:57:53.625 176 12601.30 116.58 54986.57 88888.00 2011-06-25 09:57:53.750 176 12601.30 116.58 54986.55 88888.00 2011-06-25 09:57:53.875 176 12601.27 116.60 54986.53 88888.00 2011-06-25 09:57:54.000 176 12601.33 116.60 54986.53 88888.00 2011-06-25 09:57:54.125 176 12601.30 116.62 54986.53 88888.00 2011-06-25 09:57:54.250 176 12601.27 116.60 54986.50 88888.00 2011-06-25 09:57:54.375 176 12601.30 116.62 54986.53 88888.00 2011-06-25 09:57:54.500 176 12601.27 116.65 54986.55 88888.00 2011-06-25 09:57:54.625 176 12601.30 116.65 54986.53 88888.00 2011-06-25 09:57:54.750 176 12601.33 116.65 54986.47 88888.00 2011-06-25 09:57:54.875 176 12601.38 116.72 54986.55 88888.00 2011-06-25 09:57:55.000 176 12601.45 116.72 54986.57 88888.00 2011-06-25 09:57:55.125 176 12601.50 116.72 54986.57 88888.00 2011-06-25 09:57:55.250 176 12601.45 116.67 54986.55 88888.00 2011-06-25 09:57:55.375 176 12601.45 116.67 54986.55 88888.00 2011-06-25 09:57:55.500 176 12601.38 116.67 54986.55 88888.00 2011-06-25 09:57:55.625 176 12601.38 116.72 54986.53 88888.00 2011-06-25 09:57:55.750 176 12601.40 116.70 54986.53 88888.00 2011-06-25 09:57:55.875 176 12601.38 116.72 54986.53 88888.00 2011-06-25 09:57:56.000 176 12601.38 116.72 54986.55 88888.00 2011-06-25 09:57:56.125 176 12601.40 116.75 54986.57 88888.00 2011-06-25 09:57:56.250 176 12601.40 116.75 54986.55 88888.00 2011-06-25 09:57:56.375 176 12601.48 116.80 54986.55 88888.00 2011-06-25 09:57:56.500 176 12601.50 116.80 54986.53 88888.00 2011-06-25 09:57:56.625 176 12601.42 116.78 54986.50 88888.00 2011-06-25 09:57:56.750 176 12601.42 116.78 54986.50 88888.00 2011-06-25 09:57:56.875 176 12601.42 116.78 54986.50 88888.00 2011-06-25 09:57:57.000 176 12601.42 116.78 54986.50 88888.00 2011-06-25 09:57:57.125 176 12601.45 116.80 54986.50 88888.00 2011-06-25 09:57:57.250 176 12601.38 116.78 54986.50 88888.00 2011-06-25 09:57:57.375 176 12601.40 116.83 54986.50 88888.00 2011-06-25 09:57:57.500 176 12601.40 116.83 54986.53 88888.00 2011-06-25 09:57:57.625 176 12601.42 116.85 54986.50 88888.00 2011-06-25 09:57:57.750 176 12601.45 116.85 54986.50 88888.00 2011-06-25 09:57:57.875 176 12601.52 116.85 54986.50 88888.00 2011-06-25 09:57:58.000 176 12601.55 116.88 54986.47 88888.00 2011-06-25 09:57:58.125 176 12601.50 116.85 54986.47 88888.00 2011-06-25 09:57:58.250 176 12601.45 116.85 54986.47 88888.00 2011-06-25 09:57:58.375 176 12601.50 116.85 54986.47 88888.00 2011-06-25 09:57:58.500 176 12601.52 116.92 54986.50 88888.00 2011-06-25 09:57:58.625 176 12601.50 116.90 54986.50 88888.00 2011-06-25 09:57:58.750 176 12601.48 116.92 54986.53 88888.00 2011-06-25 09:57:58.875 176 12601.45 116.90 54986.50 88888.00 2011-06-25 09:57:59.000 176 12601.52 116.88 54986.47 88888.00 2011-06-25 09:57:59.125 176 12601.52 116.92 54986.50 88888.00 2011-06-25 09:57:59.250 176 12601.42 116.92 54986.50 88888.00 2011-06-25 09:57:59.375 176 12601.42 116.92 54986.50 88888.00 2011-06-25 09:57:59.500 176 12601.38 116.95 54986.53 88888.00 2011-06-25 09:57:59.625 176 12601.55 117.00 54986.53 88888.00 2011-06-25 09:57:59.750 176 12601.60 116.97 54986.53 88888.00 2011-06-25 09:57:59.875 176 12601.55 116.95 54986.50 88888.00 2011-06-25 09:58:00.000 176 12601.50 116.92 54986.47 88888.00 2011-06-25 09:58:00.125 176 12601.50 116.95 54986.53 88888.00 2011-06-25 09:58:00.250 176 12601.52 116.95 54986.55 88888.00 2011-06-25 09:58:00.375 176 12601.60 116.97 54986.53 88888.00 2011-06-25 09:58:00.500 176 12601.58 116.97 54986.53 88888.00 2011-06-25 09:58:00.625 176 12601.52 116.95 54986.50 88888.00 2011-06-25 09:58:00.750 176 12601.58 116.95 54986.47 88888.00 2011-06-25 09:58:00.875 176 12601.60 116.95 54986.47 88888.00 2011-06-25 09:58:01.000 176 12601.62 117.00 54986.45 88888.00 2011-06-25 09:58:01.125 176 12601.58 116.97 54986.47 88888.00 2011-06-25 09:58:01.250 176 12601.58 116.97 54986.50 88888.00 2011-06-25 09:58:01.375 176 12601.60 117.00 54986.50 88888.00 2011-06-25 09:58:01.500 176 12601.67 117.03 54986.50 88888.00 2011-06-25 09:58:01.625 176 12601.65 117.00 54986.47 88888.00 2011-06-25 09:58:01.750 176 12601.62 117.05 54986.47 88888.00 2011-06-25 09:58:01.875 176 12601.70 117.08 54986.47 88888.00 2011-06-25 09:58:02.000 176 12601.67 117.08 54986.45 88888.00 2011-06-25 09:58:02.125 176 12601.62 117.05 54986.47 88888.00 2011-06-25 09:58:02.250 176 12601.62 117.05 54986.50 88888.00 2011-06-25 09:58:02.375 176 12601.67 117.10 54986.50 88888.00 2011-06-25 09:58:02.500 176 12601.67 117.10 54986.50 88888.00 2011-06-25 09:58:02.625 176 12601.70 117.12 54986.47 88888.00 2011-06-25 09:58:02.750 176 12601.75 117.12 54986.45 88888.00 2011-06-25 09:58:02.875 176 12601.77 117.15 54986.47 88888.00 2011-06-25 09:58:03.000 176 12601.75 117.17 54986.45 88888.00 2011-06-25 09:58:03.125 176 12601.62 117.17 54986.45 88888.00 2011-06-25 09:58:03.250 176 12601.60 117.15 54986.43 88888.00 2011-06-25 09:58:03.375 176 12601.70 117.15 54986.43 88888.00 2011-06-25 09:58:03.500 176 12601.77 117.17 54986.43 88888.00 2011-06-25 09:58:03.625 176 12601.77 117.20 54986.43 88888.00 2011-06-25 09:58:03.750 176 12601.77 117.25 54986.45 88888.00 2011-06-25 09:58:03.875 176 12601.77 117.28 54986.50 88888.00 2011-06-25 09:58:04.000 176 12601.80 117.25 54986.47 88888.00 2011-06-25 09:58:04.125 176 12601.83 117.22 54986.47 88888.00 2011-06-25 09:58:04.250 176 12601.85 117.25 54986.53 88888.00 2011-06-25 09:58:04.375 176 12601.85 117.30 54986.50 88888.00 2011-06-25 09:58:04.500 176 12601.77 117.28 54986.47 88888.00 2011-06-25 09:58:04.625 176 12601.77 117.25 54986.47 88888.00 2011-06-25 09:58:04.750 176 12601.88 117.28 54986.47 88888.00 2011-06-25 09:58:04.875 176 12601.92 117.28 54986.47 88888.00 2011-06-25 09:58:05.000 176 12601.88 117.25 54986.47 88888.00 2011-06-25 09:58:05.125 176 12601.80 117.22 54986.47 88888.00 2011-06-25 09:58:05.250 176 12601.75 117.20 54986.45 88888.00 2011-06-25 09:58:05.375 176 12601.75 117.20 54986.45 88888.00 2011-06-25 09:58:05.500 176 12601.83 117.22 54986.47 88888.00 2011-06-25 09:58:05.625 176 12601.80 117.28 54986.45 88888.00 2011-06-25 09:58:05.750 176 12601.83 117.22 54986.45 88888.00 2011-06-25 09:58:05.875 176 12601.88 117.25 54986.47 88888.00 2011-06-25 09:58:06.000 176 12601.83 117.22 54986.45 88888.00 2011-06-25 09:58:06.125 176 12601.75 117.25 54986.47 88888.00 2011-06-25 09:58:06.250 176 12601.85 117.28 54986.50 88888.00 2011-06-25 09:58:06.375 176 12601.92 117.28 54986.50 88888.00 2011-06-25 09:58:06.500 176 12601.95 117.22 54986.47 88888.00 2011-06-25 09:58:06.625 176 12601.90 117.22 54986.47 88888.00 2011-06-25 09:58:06.750 176 12601.85 117.28 54986.50 88888.00 2011-06-25 09:58:06.875 176 12601.83 117.25 54986.50 88888.00 2011-06-25 09:58:07.000 176 12601.80 117.25 54986.47 88888.00 2011-06-25 09:58:07.125 176 12601.83 117.30 54986.50 88888.00 2011-06-25 09:58:07.250 176 12601.83 117.25 54986.50 88888.00 2011-06-25 09:58:07.375 176 12601.88 117.25 54986.47 88888.00 2011-06-25 09:58:07.500 176 12601.90 117.25 54986.47 88888.00 2011-06-25 09:58:07.625 176 12601.95 117.28 54986.50 88888.00 2011-06-25 09:58:07.750 176 12601.98 117.33 54986.50 88888.00 2011-06-25 09:58:07.875 176 12601.98 117.33 54986.55 88888.00 2011-06-25 09:58:08.000 176 12601.92 117.30 54986.53 88888.00 2011-06-25 09:58:08.125 176 12601.88 117.25 54986.50 88888.00 2011-06-25 09:58:08.250 176 12601.80 117.25 54986.53 88888.00 2011-06-25 09:58:08.375 176 12601.83 117.28 54986.55 88888.00 2011-06-25 09:58:08.500 176 12601.85 117.28 54986.53 88888.00 2011-06-25 09:58:08.625 176 12601.88 117.25 54986.50 88888.00 2011-06-25 09:58:08.750 176 12601.88 117.25 54986.50 88888.00 2011-06-25 09:58:08.875 176 12601.83 117.22 54986.50 88888.00 2011-06-25 09:58:09.000 176 12601.77 117.17 54986.47 88888.00 2011-06-25 09:58:09.125 176 12601.77 117.17 54986.53 88888.00 2011-06-25 09:58:09.250 176 12601.77 117.20 54986.50 88888.00 2011-06-25 09:58:09.375 176 12601.77 117.17 54986.50 88888.00 2011-06-25 09:58:09.500 176 12601.77 117.17 54986.50 88888.00 2011-06-25 09:58:09.625 176 12601.73 117.20 54986.55 88888.00 2011-06-25 09:58:09.750 176 12601.73 117.17 54986.55 88888.00 2011-06-25 09:58:09.875 176 12601.67 117.17 54986.53 88888.00 2011-06-25 09:58:10.000 176 12601.65 117.20 54986.53 88888.00 2011-06-25 09:58:10.125 176 12601.73 117.20 54986.57 88888.00 2011-06-25 09:58:10.250 176 12601.73 117.15 54986.57 88888.00 2011-06-25 09:58:10.375 176 12601.73 117.15 54986.57 88888.00 2011-06-25 09:58:10.500 176 12601.70 117.17 54986.60 88888.00 2011-06-25 09:58:10.625 176 12601.60 117.20 54986.57 88888.00 2011-06-25 09:58:10.750 176 12601.60 117.17 54986.57 88888.00 2011-06-25 09:58:10.875 176 12601.70 117.15 54986.55 88888.00 2011-06-25 09:58:11.000 176 12601.77 117.12 54986.57 88888.00 2011-06-25 09:58:11.125 176 12601.75 117.10 54986.60 88888.00 2011-06-25 09:58:11.250 176 12601.73 117.12 54986.60 88888.00 2011-06-25 09:58:11.375 176 12601.75 117.15 54986.57 88888.00 2011-06-25 09:58:11.500 176 12601.75 117.15 54986.57 88888.00 2011-06-25 09:58:11.625 176 12601.70 117.12 54986.57 88888.00 2011-06-25 09:58:11.750 176 12601.65 117.10 54986.55 88888.00 2011-06-25 09:58:11.875 176 12601.65 117.10 54986.57 88888.00 2011-06-25 09:58:12.000 176 12601.65 117.15 54986.60 88888.00 2011-06-25 09:58:12.125 176 12601.65 117.20 54986.60 88888.00 2011-06-25 09:58:12.250 176 12601.62 117.15 54986.57 88888.00 2011-06-25 09:58:12.375 176 12601.67 117.17 54986.57 88888.00 2011-06-25 09:58:12.500 176 12601.67 117.22 54986.65 88888.00 2011-06-25 09:58:12.625 176 12601.65 117.25 54986.62 88888.00 2011-06-25 09:58:12.750 176 12601.67 117.28 54986.60 88888.00 2011-06-25 09:58:12.875 176 12601.62 117.28 54986.57 88888.00 2011-06-25 09:58:13.000 176 12601.58 117.28 54986.60 88888.00 2011-06-25 09:58:13.125 176 12601.58 117.28 54986.57 88888.00 2011-06-25 09:58:13.250 176 12601.60 117.25 54986.60 88888.00 2011-06-25 09:58:13.375 176 12601.62 117.28 54986.62 88888.00 2011-06-25 09:58:13.500 176 12601.58 117.30 54986.60 88888.00 2011-06-25 09:58:13.625 176 12601.60 117.33 54986.60 88888.00 2011-06-25 09:58:13.750 176 12601.65 117.35 54986.62 88888.00 2011-06-25 09:58:13.875 176 12601.67 117.38 54986.62 88888.00 2011-06-25 09:58:14.000 176 12601.60 117.38 54986.62 88888.00 2011-06-25 09:58:14.125 176 12601.55 117.40 54986.60 88888.00 2011-06-25 09:58:14.250 176 12601.52 117.38 54986.62 88888.00 2011-06-25 09:58:14.375 176 12601.58 117.40 54986.60 88888.00 2011-06-25 09:58:14.500 176 12601.58 117.42 54986.62 88888.00 2011-06-25 09:58:14.625 176 12601.55 117.45 54986.62 88888.00 2011-06-25 09:58:14.750 176 12601.50 117.45 54986.60 88888.00 2011-06-25 09:58:14.875 176 12601.50 117.42 54986.57 88888.00 2011-06-25 09:58:15.000 176 12601.52 117.42 54986.57 88888.00 2011-06-25 09:58:15.125 176 12601.52 117.45 54986.60 88888.00 2011-06-25 09:58:15.250 176 12601.42 117.42 54986.57 88888.00 2011-06-25 09:58:15.375 176 12601.35 117.45 54986.60 88888.00 2011-06-25 09:58:15.500 176 12601.40 117.47 54986.62 88888.00 2011-06-25 09:58:15.625 176 12601.45 117.45 54986.62 88888.00 2011-06-25 09:58:15.750 176 12601.38 117.42 54986.62 88888.00 2011-06-25 09:58:15.875 176 12601.23 117.45 54986.68 88888.00 2011-06-25 09:58:16.000 176 12601.25 117.47 54986.65 88888.00 2011-06-25 09:58:16.125 176 12601.23 117.40 54986.60 88888.00 2011-06-25 09:58:16.250 176 12601.15 117.38 54986.65 88888.00 2011-06-25 09:58:16.375 176 12601.15 117.45 54986.68 88888.00 2011-06-25 09:58:16.500 176 12601.23 117.47 54986.70 88888.00 2011-06-25 09:58:16.625 176 12601.17 117.47 54986.65 88888.00 2011-06-25 09:58:16.750 176 12601.10 117.42 54986.68 88888.00 2011-06-25 09:58:16.875 176 12601.17 117.42 54986.65 88888.00 2011-06-25 09:58:17.000 176 12601.23 117.42 54986.65 88888.00 2011-06-25 09:58:17.125 176 12601.17 117.42 54986.68 88888.00 2011-06-25 09:58:17.250 176 12601.10 117.40 54986.68 88888.00 2011-06-25 09:58:17.375 176 12601.12 117.42 54986.70 88888.00 2011-06-25 09:58:17.500 176 12601.12 117.40 54986.68 88888.00 2011-06-25 09:58:17.625 176 12601.17 117.45 54986.70 88888.00 2011-06-25 09:58:17.750 176 12601.20 117.42 54986.65 88888.00 2011-06-25 09:58:17.875 176 12601.12 117.42 54986.65 88888.00 2011-06-25 09:58:18.000 176 12601.08 117.45 54986.68 88888.00 2011-06-25 09:58:18.125 176 12601.10 117.47 54986.70 88888.00 2011-06-25 09:58:18.250 176 12601.00 117.42 54986.65 88888.00 2011-06-25 09:58:18.375 176 12601.00 117.42 54986.68 88888.00 2011-06-25 09:58:18.500 176 12601.08 117.47 54986.68 88888.00 2011-06-25 09:58:18.625 176 12601.10 117.55 54986.70 88888.00 2011-06-25 09:58:18.750 176 12601.08 117.50 54986.68 88888.00 2011-06-25 09:58:18.875 176 12601.10 117.47 54986.65 88888.00 2011-06-25 09:58:19.000 176 12601.10 117.47 54986.65 88888.00 2011-06-25 09:58:19.125 176 12601.12 117.50 54986.68 88888.00 2011-06-25 09:58:19.250 176 12601.12 117.53 54986.68 88888.00 2011-06-25 09:58:19.375 176 12601.10 117.55 54986.68 88888.00 2011-06-25 09:58:19.500 176 12601.02 117.47 54986.65 88888.00 2011-06-25 09:58:19.625 176 12600.98 117.50 54986.65 88888.00 2011-06-25 09:58:19.750 176 12601.00 117.47 54986.62 88888.00 2011-06-25 09:58:19.875 176 12601.02 117.47 54986.65 88888.00 2011-06-25 09:58:20.000 176 12601.08 117.53 54986.68 88888.00 2011-06-25 09:58:20.125 176 12601.08 117.53 54986.72 88888.00 2011-06-25 09:58:20.250 176 12601.05 117.53 54986.70 88888.00 2011-06-25 09:58:20.375 176 12601.05 117.55 54986.70 88888.00 2011-06-25 09:58:20.500 176 12601.00 117.53 54986.70 88888.00 2011-06-25 09:58:20.625 176 12601.02 117.53 54986.65 88888.00 2011-06-25 09:58:20.750 176 12601.05 117.55 54986.65 88888.00 2011-06-25 09:58:20.875 176 12601.05 117.58 54986.70 88888.00 2011-06-25 09:58:21.000 176 12601.05 117.58 54986.70 88888.00 2011-06-25 09:58:21.125 176 12600.98 117.60 54986.68 88888.00 2011-06-25 09:58:21.250 176 12601.00 117.60 54986.72 88888.00 2011-06-25 09:58:21.375 176 12601.02 117.58 54986.68 88888.00 2011-06-25 09:58:21.500 176 12600.95 117.58 54986.68 88888.00 2011-06-25 09:58:21.625 176 12600.95 117.58 54986.68 88888.00 2011-06-25 09:58:21.750 176 12601.02 117.62 54986.70 88888.00 2011-06-25 09:58:21.875 176 12600.98 117.60 54986.68 88888.00 2011-06-25 09:58:22.000 176 12600.90 117.60 54986.68 88888.00 2011-06-25 09:58:22.125 176 12600.90 117.62 54986.68 88888.00 2011-06-25 09:58:22.250 176 12600.92 117.60 54986.65 88888.00 2011-06-25 09:58:22.375 176 12600.98 117.62 54986.62 88888.00 2011-06-25 09:58:22.500 176 12600.98 117.62 54986.68 88888.00 2011-06-25 09:58:22.625 176 12600.88 117.62 54986.68 88888.00 2011-06-25 09:58:22.750 176 12600.83 117.60 54986.68 88888.00 2011-06-25 09:58:22.875 176 12600.85 117.62 54986.70 88888.00 2011-06-25 09:58:23.000 176 12600.88 117.60 54986.68 88888.00 2011-06-25 09:58:23.125 176 12600.83 117.58 54986.62 88888.00 2011-06-25 09:58:23.250 176 12600.75 117.55 54986.65 88888.00 2011-06-25 09:58:23.375 176 12600.83 117.62 54986.70 88888.00 2011-06-25 09:58:23.500 176 12600.85 117.62 54986.70 88888.00 2011-06-25 09:58:23.625 176 12600.85 117.60 54986.68 88888.00 2011-06-25 09:58:23.750 176 12600.85 117.62 54986.65 88888.00 2011-06-25 09:58:23.875 176 12600.83 117.62 54986.65 88888.00 2011-06-25 09:58:24.000 176 12600.80 117.60 54986.68 88888.00 2011-06-25 09:58:24.125 176 12600.77 117.60 54986.65 88888.00 2011-06-25 09:58:24.250 176 12600.75 117.58 54986.65 88888.00 2011-06-25 09:58:24.375 176 12600.77 117.58 54986.65 88888.00 2011-06-25 09:58:24.500 176 12600.77 117.60 54986.68 88888.00 2011-06-25 09:58:24.625 176 12600.75 117.62 54986.70 88888.00 2011-06-25 09:58:24.750 176 12600.75 117.60 54986.68 88888.00 2011-06-25 09:58:24.875 176 12600.77 117.60 54986.68 88888.00 2011-06-25 09:58:25.000 176 12600.77 117.60 54986.68 88888.00 2011-06-25 09:58:25.125 176 12600.75 117.60 54986.68 88888.00 2011-06-25 09:58:25.250 176 12600.73 117.55 54986.68 88888.00 2011-06-25 09:58:25.375 176 12600.65 117.58 54986.65 88888.00 2011-06-25 09:58:25.500 176 12600.73 117.58 54986.65 88888.00 2011-06-25 09:58:25.625 176 12600.75 117.62 54986.68 88888.00 2011-06-25 09:58:25.750 176 12600.75 117.65 54986.70 88888.00 2011-06-25 09:58:25.875 176 12600.73 117.60 54986.65 88888.00 2011-06-25 09:58:26.000 176 12600.70 117.60 54986.65 88888.00 2011-06-25 09:58:26.125 176 12600.73 117.60 54986.68 88888.00 2011-06-25 09:58:26.250 176 12600.75 117.62 54986.70 88888.00 2011-06-25 09:58:26.375 176 12600.75 117.60 54986.65 88888.00 2011-06-25 09:58:26.500 176 12600.70 117.58 54986.68 88888.00 2011-06-25 09:58:26.625 176 12600.73 117.62 54986.68 88888.00 2011-06-25 09:58:26.750 176 12600.70 117.65 54986.65 88888.00 2011-06-25 09:58:26.875 176 12600.70 117.70 54986.68 88888.00 2011-06-25 09:58:27.000 176 12600.70 117.67 54986.68 88888.00 2011-06-25 09:58:27.125 176 12600.65 117.62 54986.65 88888.00 2011-06-25 09:58:27.250 176 12600.65 117.62 54986.65 88888.00 2011-06-25 09:58:27.375 176 12600.73 117.65 54986.62 88888.00 2011-06-25 09:58:27.500 176 12600.73 117.70 54986.65 88888.00 2011-06-25 09:58:27.625 176 12600.75 117.65 54986.65 88888.00 2011-06-25 09:58:27.750 176 12600.75 117.65 54986.62 88888.00 2011-06-25 09:58:27.875 176 12600.73 117.67 54986.62 88888.00 2011-06-25 09:58:28.000 176 12600.70 117.70 54986.65 88888.00 2011-06-25 09:58:28.125 176 12600.73 117.72 54986.65 88888.00 2011-06-25 09:58:28.250 176 12600.65 117.70 54986.65 88888.00 2011-06-25 09:58:28.375 176 12600.60 117.70 54986.65 88888.00 2011-06-25 09:58:28.500 176 12600.62 117.70 54986.62 88888.00 2011-06-25 09:58:28.625 176 12600.70 117.70 54986.62 88888.00 2011-06-25 09:58:28.750 176 12600.67 117.67 54986.60 88888.00 2011-06-25 09:58:28.875 176 12600.65 117.67 54986.60 88888.00 2011-06-25 09:58:29.000 176 12600.65 117.67 54986.60 88888.00 2011-06-25 09:58:29.125 176 12600.62 117.70 54986.62 88888.00 2011-06-25 09:58:29.250 176 12600.58 117.70 54986.62 88888.00 2011-06-25 09:58:29.375 176 12600.52 117.67 54986.62 88888.00 2011-06-25 09:58:29.500 176 12600.50 117.70 54986.62 88888.00 2011-06-25 09:58:29.625 176 12600.55 117.72 54986.62 88888.00 2011-06-25 09:58:29.750 176 12600.58 117.72 54986.62 88888.00 2011-06-25 09:58:29.875 176 12600.55 117.70 54986.65 88888.00 2011-06-25 09:58:30.000 176 12600.55 117.72 54986.65 88888.00 2011-06-25 09:58:30.125 176 12600.52 117.72 54986.62 88888.00 2011-06-25 09:58:30.250 176 12600.48 117.72 54986.65 88888.00 2011-06-25 09:58:30.375 176 12600.52 117.75 54986.65 88888.00 2011-06-25 09:58:30.500 176 12600.50 117.70 54986.65 88888.00 2011-06-25 09:58:30.625 176 12600.45 117.67 54986.62 88888.00 2011-06-25 09:58:30.750 176 12600.45 117.67 54986.62 88888.00 2011-06-25 09:58:30.875 176 12600.45 117.70 54986.65 88888.00 2011-06-25 09:58:31.000 176 12600.50 117.70 54986.62 88888.00 2011-06-25 09:58:31.125 176 12600.48 117.72 54986.65 88888.00 2011-06-25 09:58:31.250 176 12600.42 117.70 54986.62 88888.00 2011-06-25 09:58:31.375 176 12600.42 117.72 54986.62 88888.00 2011-06-25 09:58:31.500 176 12600.42 117.72 54986.62 88888.00 2011-06-25 09:58:31.625 176 12600.40 117.72 54986.60 88888.00 2011-06-25 09:58:31.750 176 12600.38 117.70 54986.60 88888.00 2011-06-25 09:58:31.875 176 12600.38 117.70 54986.60 88888.00 2011-06-25 09:58:32.000 176 12600.40 117.72 54986.60 88888.00 2011-06-25 09:58:32.125 176 12600.42 117.72 54986.62 88888.00 2011-06-25 09:58:32.250 176 12600.45 117.75 54986.65 88888.00 2011-06-25 09:58:32.375 176 12600.45 117.72 54986.65 88888.00 2011-06-25 09:58:32.500 176 12600.50 117.75 54986.62 88888.00 2011-06-25 09:58:32.625 176 12600.45 117.75 54986.60 88888.00 2011-06-25 09:58:32.750 176 12600.38 117.72 54986.60 88888.00 2011-06-25 09:58:32.875 176 12600.40 117.67 54986.60 88888.00 2011-06-25 09:58:33.000 176 12600.40 117.62 54986.57 88888.00 2011-06-25 09:58:33.125 176 12600.40 117.67 54986.55 88888.00 2011-06-25 09:58:33.250 176 12600.38 117.67 54986.55 88888.00 2011-06-25 09:58:33.375 176 12600.38 117.70 54986.55 88888.00 2011-06-25 09:58:33.500 176 12600.40 117.67 54986.57 88888.00 2011-06-25 09:58:33.625 176 12600.38 117.70 54986.57 88888.00 2011-06-25 09:58:33.750 176 12600.42 117.72 54986.60 88888.00 2011-06-25 09:58:33.875 176 12600.45 117.70 54986.60 88888.00 2011-06-25 09:58:34.000 176 12600.48 117.65 54986.57 88888.00 2011-06-25 09:58:34.125 176 12600.48 117.67 54986.55 88888.00 2011-06-25 09:58:34.250 176 12600.42 117.70 54986.55 88888.00 2011-06-25 09:58:34.375 176 12600.42 117.72 54986.55 88888.00 2011-06-25 09:58:34.500 176 12600.42 117.72 54986.55 88888.00 2011-06-25 09:58:34.625 176 12600.42 117.78 54986.55 88888.00 2011-06-25 09:58:34.750 176 12600.40 117.72 54986.53 88888.00 2011-06-25 09:58:34.875 176 12600.40 117.75 54986.55 88888.00 2011-06-25 09:58:35.000 176 12600.33 117.72 54986.55 88888.00 2011-06-25 09:58:35.125 176 12600.33 117.75 54986.55 88888.00 2011-06-25 09:58:35.250 176 12600.40 117.72 54986.53 88888.00 2011-06-25 09:58:35.375 176 12600.45 117.72 54986.53 88888.00 2011-06-25 09:58:35.500 176 12600.48 117.78 54986.53 88888.00 2011-06-25 09:58:35.625 176 12600.50 117.80 54986.53 88888.00 2011-06-25 09:58:35.750 176 12600.52 117.83 54986.55 88888.00 2011-06-25 09:58:35.875 176 12600.50 117.83 54986.55 88888.00 2011-06-25 09:58:36.000 176 12600.45 117.80 54986.53 88888.00 2011-06-25 09:58:36.125 176 12600.48 117.80 54986.55 88888.00 2011-06-25 09:58:36.250 176 12600.50 117.83 54986.57 88888.00 2011-06-25 09:58:36.375 176 12600.52 117.85 54986.55 88888.00 2011-06-25 09:58:36.500 176 12600.48 117.85 54986.53 88888.00 2011-06-25 09:58:36.625 176 12600.48 117.92 54986.55 88888.00 2011-06-25 09:58:36.750 176 12600.50 117.95 54986.55 88888.00 2011-06-25 09:58:36.875 176 12600.50 117.90 54986.55 88888.00 2011-06-25 09:58:37.000 176 12600.48 117.90 54986.53 88888.00 2011-06-25 09:58:37.125 176 12600.48 117.90 54986.55 88888.00 2011-06-25 09:58:37.250 176 12600.55 117.95 54986.57 88888.00 2011-06-25 09:58:37.375 176 12600.55 117.95 54986.53 88888.00 2011-06-25 09:58:37.500 176 12600.45 117.92 54986.53 88888.00 2011-06-25 09:58:37.625 176 12600.42 117.92 54986.53 88888.00 2011-06-25 09:58:37.750 176 12600.42 117.92 54986.53 88888.00 2011-06-25 09:58:37.875 176 12600.52 117.92 54986.50 88888.00 2011-06-25 09:58:38.000 176 12600.55 117.92 54986.47 88888.00 2011-06-25 09:58:38.125 176 12600.52 117.92 54986.47 88888.00 2011-06-25 09:58:38.250 176 12600.50 117.92 54986.47 88888.00 2011-06-25 09:58:38.375 176 12600.52 117.95 54986.47 88888.00 2011-06-25 09:58:38.500 176 12600.52 117.97 54986.47 88888.00 2011-06-25 09:58:38.625 176 12600.58 118.00 54986.50 88888.00 2011-06-25 09:58:38.750 176 12600.52 118.00 54986.50 88888.00 2011-06-25 09:58:38.875 176 12600.45 117.97 54986.50 88888.00 2011-06-25 09:58:39.000 176 12600.42 117.95 54986.47 88888.00 2011-06-25 09:58:39.125 176 12600.48 118.00 54986.50 88888.00 2011-06-25 09:58:39.250 176 12600.52 118.03 54986.53 88888.00 2011-06-25 09:58:39.375 176 12600.58 118.03 54986.50 88888.00 2011-06-25 09:58:39.500 176 12600.52 118.00 54986.47 88888.00 2011-06-25 09:58:39.625 176 12600.52 118.03 54986.47 88888.00 2011-06-25 09:58:39.750 176 12600.52 118.08 54986.50 88888.00 2011-06-25 09:58:39.875 176 12600.48 118.05 54986.53 88888.00 2011-06-25 09:58:40.000 176 12600.52 118.03 54986.47 88888.00 2011-06-25 09:58:40.125 176 12600.58 118.00 54986.50 88888.00 2011-06-25 09:58:40.250 176 12600.58 118.05 54986.53 88888.00 2011-06-25 09:58:40.375 176 12600.58 118.08 54986.47 88888.00 2011-06-25 09:58:40.500 176 12600.62 118.05 54986.47 88888.00 2011-06-25 09:58:40.625 176 12600.65 118.03 54986.50 88888.00 2011-06-25 09:58:40.750 176 12600.55 118.08 54986.47 88888.00 2011-06-25 09:58:40.875 176 12600.52 118.08 54986.45 88888.00 2011-06-25 09:58:41.000 176 12600.55 118.05 54986.43 88888.00 2011-06-25 09:58:41.125 176 12600.52 118.08 54986.45 88888.00 2011-06-25 09:58:41.250 176 12600.60 118.08 54986.43 88888.00 2011-06-25 09:58:41.375 176 12600.70 118.08 54986.43 88888.00 2011-06-25 09:58:41.500 176 12600.70 118.12 54986.47 88888.00 2011-06-25 09:58:41.625 176 12600.65 118.12 54986.47 88888.00 2011-06-25 09:58:41.750 176 12600.67 118.10 54986.45 88888.00 2011-06-25 09:58:41.875 176 12600.65 118.10 54986.45 88888.00 2011-06-25 09:58:42.000 176 12600.60 118.10 54986.45 88888.00 2011-06-25 09:58:42.125 176 12600.62 118.10 54986.43 88888.00 2011-06-25 09:58:42.250 176 12600.55 118.05 54986.43 88888.00 2011-06-25 09:58:42.375 176 12600.62 118.12 54986.43 88888.00 2011-06-25 09:58:42.500 176 12600.70 118.15 54986.45 88888.00 2011-06-25 09:58:42.625 176 12600.75 118.15 54986.45 88888.00 2011-06-25 09:58:42.750 176 12600.73 118.15 54986.43 88888.00 2011-06-25 09:58:42.875 176 12600.77 118.17 54986.45 88888.00 2011-06-25 09:58:43.000 176 12600.80 118.20 54986.45 88888.00 2011-06-25 09:58:43.125 176 12600.80 118.22 54986.45 88888.00 2011-06-25 09:58:43.250 176 12600.80 118.20 54986.45 88888.00 2011-06-25 09:58:43.375 176 12600.85 118.22 54986.45 88888.00 2011-06-25 09:58:43.500 176 12600.88 118.25 54986.45 88888.00 2011-06-25 09:58:43.625 176 12600.90 118.22 54986.43 88888.00 2011-06-25 09:58:43.750 176 12600.90 118.25 54986.43 88888.00 2011-06-25 09:58:43.875 176 12600.88 118.25 54986.40 88888.00 2011-06-25 09:58:44.000 176 12600.85 118.25 54986.40 88888.00 2011-06-25 09:58:44.125 176 12600.85 118.25 54986.43 88888.00 2011-06-25 09:58:44.250 176 12600.90 118.25 54986.45 88888.00 2011-06-25 09:58:44.375 176 12600.90 118.25 54986.43 88888.00 2011-06-25 09:58:44.500 176 12600.83 118.30 54986.43 88888.00 2011-06-25 09:58:44.625 176 12600.85 118.35 54986.43 88888.00 2011-06-25 09:58:44.750 176 12600.88 118.38 54986.43 88888.00 2011-06-25 09:58:44.875 176 12600.90 118.33 54986.40 88888.00 2011-06-25 09:58:47.000 176 12600.98 118.33 54986.38 88888.00 2011-06-25 09:58:47.125 176 12600.98 118.33 54986.40 88888.00 2011-06-25 09:58:47.250 176 12601.05 118.33 54986.40 88888.00 2011-06-25 09:58:47.375 176 12601.08 118.33 54986.38 88888.00 2011-06-25 09:58:47.500 176 12601.05 118.35 54986.38 88888.00 2011-06-25 09:58:47.625 176 12601.05 118.38 54986.40 88888.00 2011-06-25 09:58:47.750 176 12601.10 118.42 54986.38 88888.00 2011-06-25 09:58:47.875 176 12601.12 118.42 54986.40 88888.00 2011-06-25 09:58:47.000 176 12601.08 118.40 54986.38 88888.00 2011-06-25 09:58:47.125 176 12601.10 118.42 54986.40 88888.00 2011-06-25 09:58:47.250 176 12601.12 118.45 54986.40 88888.00 2011-06-25 09:58:47.375 176 12601.17 118.47 54986.40 88888.00 2011-06-25 09:58:47.500 176 12601.25 118.50 54986.40 88888.00 2011-06-25 09:58:47.625 176 12601.25 118.53 54986.40 88888.00 2011-06-25 09:58:47.750 176 12601.23 118.55 54986.43 88888.00 2011-06-25 09:58:47.875 176 12601.23 118.55 54986.40 88888.00 2011-06-25 09:58:47.000 176 12601.23 118.55 54986.38 88888.00 2011-06-25 09:58:47.125 176 12601.23 118.55 54986.40 88888.00 2011-06-25 09:58:47.250 176 12601.23 118.58 54986.43 88888.00 2011-06-25 09:58:47.375 176 12601.23 118.58 54986.43 88888.00 2011-06-25 09:58:47.500 176 12601.17 118.60 54986.40 88888.00 2011-06-25 09:58:47.625 176 12601.17 118.60 54986.40 88888.00 2011-06-25 09:58:47.750 176 12601.25 118.60 54986.38 88888.00 2011-06-25 09:58:47.875 176 12601.27 118.62 54986.38 88888.00 2011-06-25 09:58:48.000 176 12601.23 118.62 54986.35 88888.00 2011-06-25 09:58:48.125 176 12601.20 118.67 54986.38 88888.00 2011-06-25 09:58:48.250 176 12601.20 118.65 54986.40 88888.00 2011-06-25 09:58:48.375 176 12601.17 118.58 54986.38 88888.00 2011-06-25 09:58:48.500 176 12601.15 118.60 54986.38 88888.00 2011-06-25 09:58:48.625 176 12601.12 118.65 54986.38 88888.00 2011-06-25 09:58:48.750 176 12601.20 118.67 54986.40 88888.00 2011-06-25 09:58:48.875 176 12601.27 118.70 54986.38 88888.00 2011-06-25 09:58:49.000 176 12601.27 118.65 54986.35 88888.00 2011-06-25 09:58:49.125 176 12601.30 118.65 54986.35 88888.00 2011-06-25 09:58:49.250 176 12601.33 118.67 54986.35 88888.00 2011-06-25 09:58:49.375 176 12601.38 118.70 54986.40 88888.00 2011-06-25 09:58:49.500 176 12601.40 118.72 54986.40 88888.00 2011-06-25 09:58:49.625 176 12601.38 118.67 54986.38 88888.00 2011-06-25 09:58:49.750 176 12601.38 118.70 54986.38 88888.00 2011-06-25 09:58:49.875 176 12601.35 118.70 54986.43 88888.00 2011-06-25 09:58:50.000 176 12601.40 118.70 54986.40 88888.00 2011-06-25 09:58:50.125 176 12601.35 118.70 54986.40 88888.00 2011-06-25 09:58:50.250 176 12601.30 118.70 54986.38 88888.00 2011-06-25 09:58:50.375 176 12601.33 118.72 54986.38 88888.00 2011-06-25 09:58:50.500 176 12601.33 118.72 54986.38 88888.00 2011-06-25 09:58:50.625 176 12601.35 118.72 54986.38 88888.00 2011-06-25 09:58:50.750 176 12601.35 118.70 54986.38 88888.00 2011-06-25 09:58:50.875 176 12601.30 118.78 54986.43 88888.00 2011-06-25 09:58:51.000 176 12601.27 118.78 54986.43 88888.00 2011-06-25 09:58:51.125 176 12601.27 118.75 54986.43 88888.00 2011-06-25 09:58:51.250 176 12601.33 118.70 54986.38 88888.00 2011-06-25 09:58:51.375 176 12601.40 118.75 54986.38 88888.00 2011-06-25 09:58:51.500 176 12601.40 118.75 54986.38 88888.00 2011-06-25 09:58:51.625 176 12601.42 118.75 54986.40 88888.00 2011-06-25 09:58:51.750 176 12601.40 118.75 54986.40 88888.00 2011-06-25 09:58:51.875 176 12601.45 118.75 54986.38 88888.00 2011-06-25 09:58:52.000 176 12601.40 118.72 54986.35 88888.00 2011-06-25 09:58:52.125 176 12601.40 118.72 54986.40 88888.00 2011-06-25 09:58:52.250 176 12601.40 118.78 54986.40 88888.00 2011-06-25 09:58:52.375 176 12601.45 118.80 54986.40 88888.00 2011-06-25 09:58:52.500 176 12601.50 118.78 54986.38 88888.00 2011-06-25 09:58:52.625 176 12601.52 118.75 54986.35 88888.00 2011-06-25 09:58:52.750 176 12601.58 118.75 54986.38 88888.00 2011-06-25 09:58:52.875 176 12601.60 118.78 54986.38 88888.00 2011-06-25 09:58:53.000 176 12601.62 118.75 54986.38 88888.00 2011-06-25 09:58:53.125 176 12601.62 118.78 54986.38 88888.00 2011-06-25 09:58:53.250 176 12601.55 118.75 54986.40 88888.00 2011-06-25 09:58:53.375 176 12601.60 118.78 54986.38 88888.00 2011-06-25 09:58:53.500 176 12601.60 118.75 54986.38 88888.00 2011-06-25 09:58:53.625 176 12601.55 118.67 54986.38 88888.00 2011-06-25 09:58:53.750 176 12601.58 118.70 54986.35 88888.00 2011-06-25 09:58:53.875 176 12601.65 118.72 54986.35 88888.00 2011-06-25 09:58:54.000 176 12601.65 118.75 54986.35 88888.00 2011-06-25 09:58:54.125 176 12601.62 118.80 54986.38 88888.00 2011-06-25 09:58:54.250 176 12601.60 118.75 54986.38 88888.00 2011-06-25 09:58:54.375 176 12601.67 118.75 54986.40 88888.00 2011-06-25 09:58:54.500 176 12601.73 118.75 54986.40 88888.00 2011-06-25 09:58:54.625 176 12601.70 118.75 54986.38 88888.00 2011-06-25 09:58:54.750 176 12601.62 118.72 54986.38 88888.00 2011-06-25 09:58:54.875 176 12601.65 118.70 54986.35 88888.00 2011-06-25 09:58:55.000 176 12601.67 118.70 54986.32 88888.00 2011-06-25 09:58:55.125 176 12601.73 118.72 54986.32 88888.00 2011-06-25 09:58:55.250 176 12601.73 118.72 54986.32 88888.00 2011-06-25 09:58:55.375 176 12601.83 118.72 54986.35 88888.00 2011-06-25 09:58:55.500 176 12601.88 118.75 54986.35 88888.00 2011-06-25 09:58:55.625 176 12601.83 118.78 54986.38 88888.00 2011-06-25 09:58:55.750 176 12601.77 118.78 54986.35 88888.00 2011-06-25 09:58:55.875 176 12601.80 118.83 54986.35 88888.00 2011-06-25 09:58:56.000 176 12601.85 118.80 54986.35 88888.00 2011-06-25 09:58:56.125 176 12601.85 118.78 54986.38 88888.00 2011-06-25 09:58:56.250 176 12601.83 118.78 54986.35 88888.00 2011-06-25 09:58:56.375 176 12601.75 118.78 54986.35 88888.00 2011-06-25 09:58:56.500 176 12601.73 118.78 54986.35 88888.00 2011-06-25 09:58:56.625 176 12601.77 118.83 54986.38 88888.00 2011-06-25 09:58:56.750 176 12601.88 118.83 54986.38 88888.00 2011-06-25 09:58:56.875 176 12601.90 118.80 54986.38 88888.00 2011-06-25 09:58:57.000 176 12601.92 118.83 54986.35 88888.00 2011-06-25 09:58:57.125 176 12601.98 118.83 54986.35 88888.00 2011-06-25 09:58:57.250 176 12601.98 118.80 54986.35 88888.00 2011-06-25 09:58:57.375 176 12601.98 118.85 54986.35 88888.00 2011-06-25 09:58:57.500 176 12601.92 118.83 54986.38 88888.00 2011-06-25 09:58:57.625 176 12601.83 118.83 54986.40 88888.00 2011-06-25 09:58:57.750 176 12601.83 118.88 54986.38 88888.00 2011-06-25 09:58:57.875 176 12601.92 118.88 54986.38 88888.00 2011-06-25 09:58:58.000 176 12601.92 118.88 54986.35 88888.00 2011-06-25 09:58:58.125 176 12601.92 118.85 54986.32 88888.00 2011-06-25 09:58:58.250 176 12601.98 118.88 54986.35 88888.00 2011-06-25 09:58:58.375 176 12602.05 118.88 54986.35 88888.00 2011-06-25 09:58:58.500 176 12602.05 118.90 54986.35 88888.00 2011-06-25 09:58:58.625 176 12602.02 118.90 54986.35 88888.00 2011-06-25 09:58:58.750 176 12602.02 118.88 54986.38 88888.00 2011-06-25 09:58:58.875 176 12602.02 118.88 54986.35 88888.00 2011-06-25 09:58:59.000 176 12602.08 118.88 54986.35 88888.00 2011-06-25 09:58:59.125 176 12602.05 118.88 54986.35 88888.00 2011-06-25 09:58:59.250 176 12601.98 118.88 54986.35 88888.00 2011-06-25 09:58:59.375 176 12602.02 118.92 54986.35 88888.00 2011-06-25 09:58:59.500 176 12601.98 118.90 54986.35 88888.00 2011-06-25 09:58:59.625 176 12601.95 118.90 54986.38 88888.00 2011-06-25 09:58:59.750 176 12602.02 118.95 54986.38 88888.00 2011-06-25 09:58:59.875 176 12602.08 118.95 54986.40 88888.00 2011-06-25 09:59:00.000 176 12602.08 118.95 54986.32 88888.00 2011-06-25 09:59:00.125 176 12602.05 118.92 54986.32 88888.00 2011-06-25 09:59:00.250 176 12602.05 118.92 54986.35 88888.00 2011-06-25 09:59:00.375 176 12602.12 118.95 54986.35 88888.00 2011-06-25 09:59:00.500 176 12602.10 118.92 54986.35 88888.00 2011-06-25 09:59:00.625 176 12602.02 118.90 54986.32 88888.00 2011-06-25 09:59:00.750 176 12602.00 118.90 54986.32 88888.00 2011-06-25 09:59:00.875 176 12602.00 118.95 54986.35 88888.00 2011-06-25 09:59:01.000 176 12602.05 118.90 54986.32 88888.00 2011-06-25 09:59:01.125 176 12602.08 118.88 54986.32 88888.00 2011-06-25 09:59:01.250 176 12602.08 118.90 54986.38 88888.00 2011-06-25 09:59:01.375 176 12602.08 118.95 54986.35 88888.00 2011-06-25 09:59:01.500 176 12602.08 118.92 54986.35 88888.00 2011-06-25 09:59:01.625 176 12602.15 118.95 54986.35 88888.00 2011-06-25 09:59:01.750 176 12602.15 118.97 54986.38 88888.00 2011-06-25 09:59:01.875 176 12602.10 118.95 54986.38 88888.00 2011-06-25 09:59:02.000 176 12602.08 118.92 54986.38 88888.00 2011-06-25 09:59:02.125 176 12602.08 118.92 54986.38 88888.00 2011-06-25 09:59:02.250 176 12602.08 118.85 54986.32 88888.00 2011-06-25 09:59:02.375 176 12602.08 118.85 54986.32 88888.00 2011-06-25 09:59:02.500 176 12602.15 118.92 54986.38 88888.00 2011-06-25 09:59:02.625 176 12602.17 118.95 54986.38 88888.00 2011-06-25 09:59:02.750 176 12602.20 118.92 54986.40 88888.00 2011-06-25 09:59:02.875 176 12602.23 118.95 54986.40 88888.00 2011-06-25 09:59:03.000 176 12602.20 118.95 54986.38 88888.00 2011-06-25 09:59:03.125 176 12602.10 118.90 54986.35 88888.00 2011-06-25 09:59:03.250 176 12602.08 118.88 54986.35 88888.00 2011-06-25 09:59:03.375 176 12602.12 118.92 54986.38 88888.00 2011-06-25 09:59:03.500 176 12602.17 118.90 54986.38 88888.00 2011-06-25 09:59:03.625 176 12602.20 118.85 54986.35 88888.00 2011-06-25 09:59:03.750 176 12602.23 118.88 54986.38 88888.00 2011-06-25 09:59:03.875 176 12602.23 118.88 54986.35 88888.00 2011-06-25 09:59:04.000 176 12602.27 118.88 54986.35 88888.00 2011-06-25 09:59:04.125 176 12602.27 118.90 54986.35 88888.00 2011-06-25 09:59:04.250 176 12602.20 118.88 54986.38 88888.00 2011-06-25 09:59:04.375 176 12602.17 118.90 54986.35 88888.00 2011-06-25 09:59:04.500 176 12602.17 118.90 54986.38 88888.00 2011-06-25 09:59:04.625 176 12602.20 118.92 54986.38 88888.00 2011-06-25 09:59:04.750 176 12602.12 118.88 54986.35 88888.00 2011-06-25 09:59:04.875 176 12602.12 118.88 54986.35 88888.00 2011-06-25 09:59:05.000 176 12602.15 118.85 54986.35 88888.00 2011-06-25 09:59:05.125 176 12602.08 118.80 54986.32 88888.00 2011-06-25 09:59:05.250 176 12602.08 118.85 54986.38 88888.00 2011-06-25 09:59:05.375 176 12602.15 118.88 54986.38 88888.00 2011-06-25 09:59:05.500 176 12602.20 118.85 54986.35 88888.00 2011-06-25 09:59:05.625 176 12602.23 118.85 54986.35 88888.00 2011-06-25 09:59:05.750 176 12602.20 118.83 54986.38 88888.00 2011-06-25 09:59:05.875 176 12602.20 118.85 54986.38 88888.00 2011-06-25 09:59:06.000 176 12602.27 118.85 54986.38 88888.00 2011-06-25 09:59:06.125 176 12602.33 118.83 54986.38 88888.00 2011-06-25 09:59:06.250 176 12602.38 118.83 54986.38 88888.00 2011-06-25 09:59:06.375 176 12602.33 118.80 54986.35 88888.00 2011-06-25 09:59:06.500 176 12602.25 118.78 54986.35 88888.00 2011-06-25 09:59:06.625 176 12602.27 118.78 54986.32 88888.00 2011-06-25 09:59:06.750 176 12602.35 118.78 54986.35 88888.00 2011-06-25 09:59:06.875 176 12602.33 118.78 54986.35 88888.00 2011-06-25 09:59:07.000 176 12602.33 118.78 54986.35 88888.00 2011-06-25 09:59:07.125 176 12602.33 118.78 54986.38 88888.00 2011-06-25 09:59:07.250 176 12602.30 118.70 54986.38 88888.00 2011-06-25 09:59:07.375 176 12602.30 118.72 54986.35 88888.00 2011-06-25 09:59:07.500 176 12602.33 118.72 54986.35 88888.00 2011-06-25 09:59:07.625 176 12602.30 118.70 54986.35 88888.00 2011-06-25 09:59:07.750 176 12602.35 118.70 54986.38 88888.00 2011-06-25 09:59:07.875 176 12602.42 118.67 54986.35 88888.00 2011-06-25 09:59:08.000 176 12602.42 118.72 54986.35 88888.00 2011-06-25 09:59:08.125 176 12602.35 118.67 54986.32 88888.00 2011-06-25 09:59:08.250 176 12602.35 118.67 54986.35 88888.00 2011-06-25 09:59:08.375 176 12602.45 118.70 54986.38 88888.00 2011-06-25 09:59:08.500 176 12602.48 118.70 54986.35 88888.00 2011-06-25 09:59:08.625 176 12602.45 118.70 54986.38 88888.00 2011-06-25 09:59:08.750 176 12602.50 118.70 54986.38 88888.00 2011-06-25 09:59:08.875 176 12602.52 118.67 54986.35 88888.00 2011-06-25 09:59:09.000 176 12602.50 118.67 54986.35 88888.00 2011-06-25 09:59:09.125 176 12602.50 118.67 54986.35 88888.00 2011-06-25 09:59:09.250 176 12602.50 118.62 54986.35 88888.00 2011-06-25 09:59:09.375 176 12602.55 118.62 54986.32 88888.00 2011-06-25 09:59:09.500 176 12602.58 118.67 54986.32 88888.00 2011-06-25 09:59:09.625 176 12602.62 118.70 54986.35 88888.00 2011-06-25 09:59:09.750 176 12602.65 118.70 54986.32 88888.00 2011-06-25 09:59:09.875 176 12602.60 118.72 54986.32 88888.00 2011-06-25 09:59:10.000 176 12602.62 118.72 54986.35 88888.00 2011-06-25 09:59:10.125 176 12602.65 118.70 54986.32 88888.00 2011-06-25 09:59:10.250 176 12602.67 118.70 54986.30 88888.00 2011-06-25 09:59:10.375 176 12602.65 118.70 54986.32 88888.00 2011-06-25 09:59:10.500 176 12602.70 118.75 54986.32 88888.00 2011-06-25 09:59:10.625 176 12602.67 118.70 54986.32 88888.00 2011-06-25 09:59:10.750 176 12602.73 118.72 54986.32 88888.00 2011-06-25 09:59:10.875 176 12602.80 118.75 54986.35 88888.00 2011-06-25 09:59:11.000 176 12602.83 118.78 54986.35 88888.00 2011-06-25 09:59:11.125 176 12602.85 118.75 54986.35 88888.00 2011-06-25 09:59:11.250 176 12602.88 118.72 54986.35 88888.00 2011-06-25 09:59:11.375 176 12602.88 118.75 54986.35 88888.00 2011-06-25 09:59:11.500 176 12602.85 118.78 54986.35 88888.00 2011-06-25 09:59:11.625 176 12602.85 118.78 54986.32 88888.00 2011-06-25 09:59:11.750 176 12602.88 118.78 54986.32 88888.00 2011-06-25 09:59:11.875 176 12602.88 118.78 54986.35 88888.00 2011-06-25 09:59:12.000 176 12602.88 118.83 54986.32 88888.00 2011-06-25 09:59:12.125 176 12602.90 118.80 54986.32 88888.00 2011-06-25 09:59:12.250 176 12602.90 118.75 54986.32 88888.00 2011-06-25 09:59:12.375 176 12602.90 118.72 54986.28 88888.00 2011-06-25 09:59:12.500 176 12602.90 118.72 54986.30 88888.00 2011-06-25 09:59:12.625 176 12603.00 118.72 54986.30 88888.00 2011-06-25 09:59:12.750 176 12603.02 118.78 54986.35 88888.00 2011-06-25 09:59:12.875 176 12603.05 118.80 54986.32 88888.00 2011-06-25 09:59:13.000 176 12603.00 118.78 54986.32 88888.00 2011-06-25 09:59:13.125 176 12603.00 118.78 54986.30 88888.00 2011-06-25 09:59:13.250 176 12603.02 118.78 54986.32 88888.00 2011-06-25 09:59:13.375 176 12603.12 118.78 54986.28 88888.00 2011-06-25 09:59:13.500 176 12603.12 118.75 54986.28 88888.00 2011-06-25 09:59:13.625 176 12603.10 118.72 54986.25 88888.00 2011-06-25 09:59:13.750 176 12603.10 118.72 54986.28 88888.00 2011-06-25 09:59:13.875 176 12603.10 118.70 54986.30 88888.00 2011-06-25 09:59:14.000 176 12603.10 118.70 54986.28 88888.00 2011-06-25 09:59:14.125 176 12603.08 118.67 54986.28 88888.00 2011-06-25 09:59:14.250 176 12603.02 118.67 54986.30 88888.00 2011-06-25 09:59:14.375 176 12603.08 118.72 54986.30 88888.00 2011-06-25 09:59:14.500 176 12603.08 118.75 54986.30 88888.00 2011-06-25 09:59:14.625 176 12603.05 118.72 54986.28 88888.00 2011-06-25 09:59:14.750 176 12603.08 118.70 54986.25 88888.00 2011-06-25 09:59:14.875 176 12603.15 118.70 54986.25 88888.00 2011-06-25 09:59:15.000 176 12603.10 118.75 54986.28 88888.00 2011-06-25 09:59:15.125 176 12603.05 118.78 54986.28 88888.00 2011-06-25 09:59:15.250 176 12603.08 118.70 54986.30 88888.00 2011-06-25 09:59:15.375 176 12603.10 118.67 54986.28 88888.00 2011-06-25 09:59:15.500 176 12603.10 118.70 54986.28 88888.00 2011-06-25 09:59:15.625 176 12603.17 118.72 54986.28 88888.00 2011-06-25 09:59:15.750 176 12603.23 118.72 54986.25 88888.00 2011-06-25 09:59:15.875 176 12603.20 118.70 54986.25 88888.00 2011-06-25 09:59:16.000 176 12603.20 118.67 54986.25 88888.00 2011-06-25 09:59:16.125 176 12603.23 118.65 54986.28 88888.00 2011-06-25 09:59:16.250 176 12603.23 118.62 54986.28 88888.00 2011-06-25 09:59:16.375 176 12603.30 118.67 54986.28 88888.00 2011-06-25 09:59:16.500 176 12603.35 118.67 54986.30 88888.00 2011-06-25 09:59:16.625 176 12603.25 118.70 54986.28 88888.00 2011-06-25 09:59:16.750 176 12603.20 118.67 54986.28 88888.00 2011-06-25 09:59:16.875 176 12603.23 118.65 54986.25 88888.00 2011-06-25 09:59:17.000 176 12603.23 118.67 54986.28 88888.00 2011-06-25 09:59:17.125 176 12603.25 118.72 54986.30 88888.00 2011-06-25 09:59:17.250 176 12603.25 118.67 54986.30 88888.00 2011-06-25 09:59:17.375 176 12603.30 118.67 54986.28 88888.00 2011-06-25 09:59:17.500 176 12603.33 118.72 54986.30 88888.00 2011-06-25 09:59:17.625 176 12603.33 118.75 54986.30 88888.00 2011-06-25 09:59:17.750 176 12603.30 118.75 54986.30 88888.00 2011-06-25 09:59:17.875 176 12603.33 118.75 54986.30 88888.00 2011-06-25 09:59:18.000 176 12603.45 118.75 54986.28 88888.00 2011-06-25 09:59:18.125 176 12603.48 118.78 54986.28 88888.00 2011-06-25 09:59:18.250 176 12603.35 118.78 54986.30 88888.00 2011-06-25 09:59:18.375 176 12603.27 118.75 54986.25 88888.00 2011-06-25 09:59:18.500 176 12603.27 118.75 54986.25 88888.00 2011-06-25 09:59:18.625 176 12603.30 118.75 54986.25 88888.00 2011-06-25 09:59:18.750 176 12603.33 118.72 54986.22 88888.00 2011-06-25 09:59:18.875 176 12603.33 118.75 54986.28 88888.00 2011-06-25 09:59:19.000 176 12603.27 118.72 54986.25 88888.00 2011-06-25 09:59:19.125 176 12603.30 118.72 54986.25 88888.00 2011-06-25 09:59:19.250 176 12603.23 118.78 54986.28 88888.00 2011-06-25 09:59:19.375 176 12603.25 118.83 54986.25 88888.00 2011-06-25 09:59:19.500 176 12603.30 118.83 54986.28 88888.00 2011-06-25 09:59:19.625 176 12603.38 118.85 54986.28 88888.00 2011-06-25 09:59:19.750 176 12603.42 118.85 54986.28 88888.00 2011-06-25 09:59:19.875 176 12603.42 118.85 54986.28 88888.00 2011-06-25 09:59:20.000 176 12603.42 118.85 54986.22 88888.00 2011-06-25 09:59:20.125 176 12603.42 118.85 54986.22 88888.00 2011-06-25 09:59:20.250 176 12603.38 118.85 54986.22 88888.00 2011-06-25 09:59:20.375 176 12603.38 118.85 54986.25 88888.00 2011-06-25 09:59:20.500 176 12603.42 118.90 54986.28 88888.00 2011-06-25 09:59:20.625 176 12603.45 118.90 54986.28 88888.00 2011-06-25 09:59:20.750 176 12603.42 118.92 54986.20 88888.00 2011-06-25 09:59:20.875 176 12603.42 118.90 54986.15 88888.00 2011-06-25 09:59:21.000 176 12603.45 118.85 54986.22 88888.00 2011-06-25 09:59:21.125 176 12603.42 118.88 54986.28 88888.00 2011-06-25 09:59:21.250 176 12603.42 118.90 54986.28 88888.00 2011-06-25 09:59:21.375 176 12603.45 118.92 54986.28 88888.00 2011-06-25 09:59:21.500 176 12603.42 118.92 54986.28 88888.00 2011-06-25 09:59:21.625 176 12603.45 118.92 54986.28 88888.00 2011-06-25 09:59:21.750 176 12603.35 118.92 54986.28 88888.00 2011-06-25 09:59:21.875 176 12603.38 118.95 54986.30 88888.00 2011-06-25 09:59:22.000 176 12603.38 118.95 54986.30 88888.00 2011-06-25 09:59:22.125 176 12603.33 118.95 54986.28 88888.00 2011-06-25 09:59:22.250 176 12603.23 118.90 54986.28 88888.00 2011-06-25 09:59:22.375 176 12603.30 118.90 54986.30 88888.00 2011-06-25 09:59:22.500 176 12603.40 118.92 54986.30 88888.00 2011-06-25 09:59:22.625 176 12603.40 118.95 54986.35 88888.00 2011-06-25 09:59:22.750 176 12603.38 118.95 54986.32 88888.00 2011-06-25 09:59:22.875 176 12603.35 118.95 54986.30 88888.00 2011-06-25 09:59:23.000 176 12603.33 118.97 54986.28 88888.00 2011-06-25 09:59:23.125 176 12603.25 118.95 54986.30 88888.00 2011-06-25 09:59:23.250 176 12603.15 118.92 54986.30 88888.00 2011-06-25 09:59:23.375 176 12603.20 118.95 54986.30 88888.00 2011-06-25 09:59:23.500 176 12603.25 118.97 54986.32 88888.00 2011-06-25 09:59:23.625 176 12603.27 118.97 54986.35 88888.00 2011-06-25 09:59:23.750 176 12603.25 118.97 54986.35 88888.00 2011-06-25 09:59:23.875 176 12603.25 118.95 54986.35 88888.00 2011-06-25 09:59:24.000 176 12603.27 118.92 54986.32 88888.00 2011-06-25 09:59:24.125 176 12603.30 118.92 54986.32 88888.00 2011-06-25 09:59:24.250 176 12603.25 118.95 54986.32 88888.00 2011-06-25 09:59:24.375 176 12603.25 118.95 54986.30 88888.00 2011-06-25 09:59:24.500 176 12603.23 118.90 54986.32 88888.00 2011-06-25 09:59:24.625 176 12603.23 118.92 54986.35 88888.00 2011-06-25 09:59:24.750 176 12603.12 118.95 54986.38 88888.00 2011-06-25 09:59:24.875 176 12603.12 118.92 54986.35 88888.00 2011-06-25 09:59:25.000 176 12603.15 118.90 54986.32 88888.00 2011-06-25 09:59:25.125 176 12603.15 118.90 54986.32 88888.00 2011-06-25 09:59:25.250 176 12603.17 118.92 54986.32 88888.00 2011-06-25 09:59:25.375 176 12603.17 118.95 54986.30 88888.00 2011-06-25 09:59:25.500 176 12603.12 118.95 54986.32 88888.00 2011-06-25 09:59:25.625 176 12603.17 118.95 54986.32 88888.00 2011-06-25 09:59:25.750 176 12603.17 118.97 54986.35 88888.00 2011-06-25 09:59:25.875 176 12603.25 118.97 54986.35 88888.00 2011-06-25 09:59:26.000 176 12603.23 118.95 54986.32 88888.00 2011-06-25 09:59:26.125 176 12603.25 118.97 54986.35 88888.00 2011-06-25 09:59:26.250 176 12603.27 118.97 54986.35 88888.00 2011-06-25 09:59:26.375 176 12603.27 118.97 54986.38 88888.00 2011-06-25 09:59:26.500 176 12603.25 118.95 54986.35 88888.00 2011-06-25 09:59:26.625 176 12603.20 118.97 54986.35 88888.00 2011-06-25 09:59:26.750 176 12603.17 119.00 54986.38 88888.00 2011-06-25 09:59:26.875 176 12603.15 119.00 54986.32 88888.00 2011-06-25 09:59:27.000 176 12603.12 118.95 54986.32 88888.00 2011-06-25 09:59:27.125 176 12603.10 118.90 54986.35 88888.00 2011-06-25 09:59:27.250 176 12603.12 118.92 54986.38 88888.00 2011-06-25 09:59:27.375 176 12603.20 118.95 54986.35 88888.00 2011-06-25 09:59:27.500 176 12603.15 118.92 54986.35 88888.00 2011-06-25 09:59:27.625 176 12603.20 118.90 54986.35 88888.00 2011-06-25 09:59:27.750 176 12603.17 118.92 54986.38 88888.00 2011-06-25 09:59:27.875 176 12603.17 118.95 54986.40 88888.00 2011-06-25 09:59:28.000 176 12603.23 118.92 54986.38 88888.00 2011-06-25 09:59:28.125 176 12603.20 118.92 54986.38 88888.00 2011-06-25 09:59:28.250 176 12603.17 118.92 54986.40 88888.00 2011-06-25 09:59:28.375 176 12603.17 118.92 54986.35 88888.00 2011-06-25 09:59:28.500 176 12603.20 118.92 54986.35 88888.00 2011-06-25 09:59:28.625 176 12603.20 118.95 54986.40 88888.00 2011-06-25 09:59:28.750 176 12603.17 118.97 54986.40 88888.00 2011-06-25 09:59:28.875 176 12603.17 118.97 54986.40 88888.00 2011-06-25 09:59:29.000 176 12603.15 118.92 54986.40 88888.00 2011-06-25 09:59:29.125 176 12603.17 118.92 54986.43 88888.00 2011-06-25 09:59:29.250 176 12603.12 118.92 54986.40 88888.00 2011-06-25 09:59:29.375 176 12603.17 118.95 54986.40 88888.00 2011-06-25 09:59:29.500 176 12603.17 118.97 54986.40 88888.00 2011-06-25 09:59:29.625 176 12603.12 119.00 54986.40 88888.00 2011-06-25 09:59:29.750 176 12603.12 118.97 54986.40 88888.00 2011-06-25 09:59:29.875 176 12603.08 118.97 54986.40 88888.00 2011-06-25 09:59:30.000 176 12603.17 118.95 54986.40 88888.00 2011-06-25 09:59:30.125 176 12603.20 118.97 54986.38 88888.00 2011-06-25 09:59:30.250 176 12603.17 118.97 54986.35 88888.00 2011-06-25 09:59:30.375 176 12603.15 119.00 54986.38 88888.00 2011-06-25 09:59:30.500 176 12603.15 119.03 54986.43 88888.00 2011-06-25 09:59:30.625 176 12603.17 119.05 54986.40 88888.00 2011-06-25 09:59:30.750 176 12603.17 119.00 54986.40 88888.00 2011-06-25 09:59:30.875 176 12603.15 118.97 54986.38 88888.00 2011-06-25 09:59:31.000 176 12603.17 119.00 54986.38 88888.00 2011-06-25 09:59:31.125 176 12603.15 119.03 54986.43 88888.00 2011-06-25 09:59:31.250 176 12603.12 119.03 54986.40 88888.00 2011-06-25 09:59:31.375 176 12603.17 119.05 54986.40 88888.00 2011-06-25 09:59:31.500 176 12603.20 119.10 54986.43 88888.00 2011-06-25 09:59:31.625 176 12603.20 119.12 54986.43 88888.00 2011-06-25 09:59:31.750 176 12603.20 119.08 54986.43 88888.00 2011-06-25 09:59:31.875 176 12603.15 119.03 54986.40 88888.00 2011-06-25 09:59:32.000 176 12603.12 119.05 54986.38 88888.00 2011-06-25 09:59:32.125 176 12603.15 119.08 54986.40 88888.00 2011-06-25 09:59:32.250 176 12603.17 119.03 54986.43 88888.00 2011-06-25 09:59:32.375 176 12603.23 119.08 54986.40 88888.00 2011-06-25 09:59:32.500 176 12603.25 119.12 54986.43 88888.00 2011-06-25 09:59:32.625 176 12603.23 119.12 54986.43 88888.00 2011-06-25 09:59:32.750 176 12603.20 119.08 54986.43 88888.00 2011-06-25 09:59:32.875 176 12603.25 119.08 54986.43 88888.00 2011-06-25 09:59:33.000 176 12603.20 119.08 54986.40 88888.00 2011-06-25 09:59:33.125 176 12603.15 119.10 54986.43 88888.00 2011-06-25 09:59:33.250 176 12603.10 119.10 54986.45 88888.00 2011-06-25 09:59:33.375 176 12603.15 119.10 54986.45 88888.00 2011-06-25 09:59:33.500 176 12603.15 119.10 54986.43 88888.00 2011-06-25 09:59:33.625 176 12603.10 119.10 54986.40 88888.00 2011-06-25 09:59:33.750 176 12603.15 119.12 54986.45 88888.00 2011-06-25 09:59:33.875 176 12603.17 119.15 54986.47 88888.00 2011-06-25 09:59:34.000 176 12603.20 119.15 54986.45 88888.00 2011-06-25 09:59:34.125 176 12603.20 119.12 54986.45 88888.00 2011-06-25 09:59:34.250 176 12603.17 119.12 54986.45 88888.00 2011-06-25 09:59:34.375 176 12603.23 119.15 54986.43 88888.00 2011-06-25 09:59:34.500 176 12603.17 119.12 54986.43 88888.00 2011-06-25 09:59:34.625 176 12603.15 119.15 54986.45 88888.00 2011-06-25 09:59:34.750 176 12603.15 119.17 54986.43 88888.00 2011-06-25 09:59:34.875 176 12603.17 119.12 54986.40 88888.00 2011-06-25 09:59:35.000 176 12603.20 119.12 54986.43 88888.00 2011-06-25 09:59:35.125 176 12603.17 119.15 54986.45 88888.00 2011-06-25 09:59:35.250 176 12603.15 119.17 54986.47 88888.00 2011-06-25 09:59:35.375 176 12603.17 119.20 54986.50 88888.00 2011-06-25 09:59:35.500 176 12603.20 119.20 54986.47 88888.00 2011-06-25 09:59:35.625 176 12603.20 119.22 54986.47 88888.00 2011-06-25 09:59:35.750 176 12603.17 119.22 54986.47 88888.00 2011-06-25 09:59:35.875 176 12603.17 119.17 54986.45 88888.00 2011-06-25 09:59:36.000 176 12603.15 119.15 54986.43 88888.00 2011-06-25 09:59:36.125 176 12603.10 119.17 54986.45 88888.00 2011-06-25 09:59:36.250 176 12603.12 119.17 54986.43 88888.00 2011-06-25 09:59:36.375 176 12603.10 119.20 54986.45 88888.00 2011-06-25 09:59:36.500 176 12603.10 119.17 54986.47 88888.00 2011-06-25 09:59:36.625 176 12603.12 119.17 54986.45 88888.00 2011-06-25 09:59:36.750 176 12603.10 119.15 54986.43 88888.00 2011-06-25 09:59:36.875 176 12603.15 119.15 54986.45 88888.00 2011-06-25 09:59:37.000 176 12603.23 119.15 54986.45 88888.00 2011-06-25 09:59:37.125 176 12603.25 119.22 54986.47 88888.00 2011-06-25 09:59:37.250 176 12603.23 119.20 54986.47 88888.00 2011-06-25 09:59:37.375 176 12603.25 119.22 54986.47 88888.00 2011-06-25 09:59:37.500 176 12603.25 119.25 54986.47 88888.00 2011-06-25 09:59:37.625 176 12603.27 119.25 54986.50 88888.00 2011-06-25 09:59:37.750 176 12603.33 119.25 54986.47 88888.00 2011-06-25 09:59:37.875 176 12603.25 119.22 54986.47 88888.00 2011-06-25 09:59:38.000 176 12603.17 119.22 54986.47 88888.00 2011-06-25 09:59:38.125 176 12603.23 119.22 54986.47 88888.00 2011-06-25 09:59:38.250 176 12603.25 119.22 54986.47 88888.00 2011-06-25 09:59:38.375 176 12603.25 119.25 54986.47 88888.00 2011-06-25 09:59:38.500 176 12603.27 119.25 54986.45 88888.00 2011-06-25 09:59:38.625 176 12603.33 119.25 54986.45 88888.00 2011-06-25 09:59:38.750 176 12603.33 119.30 54986.45 88888.00 2011-06-25 09:59:38.875 176 12603.33 119.28 54986.45 88888.00 2011-06-25 09:59:39.000 176 12603.30 119.25 54986.43 88888.00 2011-06-25 09:59:39.125 176 12603.27 119.28 54986.45 88888.00 2011-06-25 09:59:39.250 176 12603.30 119.25 54986.45 88888.00 2011-06-25 09:59:39.375 176 12603.38 119.28 54986.40 88888.00 2011-06-25 09:59:39.500 176 12603.42 119.28 54986.43 88888.00 2011-06-25 09:59:39.625 176 12603.38 119.30 54986.45 88888.00 2011-06-25 09:59:39.750 176 12603.38 119.28 54986.45 88888.00 2011-06-25 09:59:39.875 176 12603.38 119.28 54986.45 88888.00 2011-06-25 09:59:40.000 176 12603.35 119.30 54986.43 88888.00 2011-06-25 09:59:40.125 176 12603.40 119.33 54986.47 88888.00 2011-06-25 09:59:40.250 176 12603.38 119.28 54986.45 88888.00 2011-06-25 09:59:40.375 176 12603.35 119.28 54986.45 88888.00 2011-06-25 09:59:40.500 176 12603.38 119.25 54986.45 88888.00 2011-06-25 09:59:40.625 176 12603.40 119.28 54986.45 88888.00 2011-06-25 09:59:40.750 176 12603.42 119.33 54986.45 88888.00 2011-06-25 09:59:40.875 176 12603.42 119.33 54986.47 88888.00 2011-06-25 09:59:41.000 176 12603.42 119.33 54986.47 88888.00 2011-06-25 09:59:41.125 176 12603.48 119.33 54986.47 88888.00 2011-06-25 09:59:41.250 176 12603.50 119.35 54986.47 88888.00 2011-06-25 09:59:41.375 176 12603.52 119.38 54986.50 88888.00 2011-06-25 09:59:41.500 176 12603.48 119.38 54986.50 88888.00 2011-06-25 09:59:41.625 176 12603.40 119.35 54986.50 88888.00 2011-06-25 09:59:41.750 176 12603.35 119.38 54986.47 88888.00 2011-06-25 09:59:41.875 176 12603.45 119.40 54986.50 88888.00 2011-06-25 09:59:42.000 176 12603.50 119.40 54986.45 88888.00 2011-06-25 09:59:42.125 176 12603.48 119.42 54986.45 88888.00 2011-06-25 09:59:42.250 176 12603.45 119.45 54986.47 88888.00 2011-06-25 09:59:42.375 176 12603.52 119.45 54986.47 88888.00 2011-06-25 09:59:42.500 176 12603.52 119.42 54986.45 88888.00 2011-06-25 09:59:42.625 176 12603.55 119.47 54986.45 88888.00 2011-06-25 09:59:42.750 176 12603.60 119.53 54986.45 88888.00 2011-06-25 09:59:42.875 176 12603.62 119.53 54986.50 88888.00 2011-06-25 09:59:43.000 176 12603.60 119.50 54986.47 88888.00 2011-06-25 09:59:43.125 176 12603.58 119.47 54986.47 88888.00 2011-06-25 09:59:43.250 176 12603.48 119.42 54986.47 88888.00 2011-06-25 09:59:43.375 176 12603.50 119.40 54986.45 88888.00 2011-06-25 09:59:43.500 176 12603.55 119.40 54986.45 88888.00 2011-06-25 09:59:43.625 176 12603.65 119.47 54986.47 88888.00 2011-06-25 09:59:43.750 176 12603.65 119.47 54986.50 88888.00 2011-06-25 09:59:43.875 176 12603.58 119.47 54986.50 88888.00 2011-06-25 09:59:44.000 176 12603.55 119.45 54986.45 88888.00 2011-06-25 09:59:44.125 176 12603.50 119.45 54986.45 88888.00 2011-06-25 09:59:44.250 176 12603.50 119.40 54986.45 88888.00 2011-06-25 09:59:44.375 176 12603.55 119.47 54986.45 88888.00 2011-06-25 09:59:44.500 176 12603.55 119.50 54986.47 88888.00 2011-06-25 09:59:44.625 176 12603.52 119.47 54986.47 88888.00 2011-06-25 09:59:44.750 176 12603.52 119.53 54986.47 88888.00 2011-06-25 09:59:44.875 176 12603.50 119.50 54986.47 88888.00 2011-06-25 09:59:45.000 176 12603.48 119.47 54986.43 88888.00 2011-06-25 09:59:45.125 176 12603.50 119.50 54986.43 88888.00 2011-06-25 09:59:45.250 176 12603.52 119.50 54986.47 88888.00 2011-06-25 09:59:45.375 176 12603.55 119.53 54986.47 88888.00 2011-06-25 09:59:45.500 176 12603.58 119.55 54986.47 88888.00 2011-06-25 09:59:45.625 176 12603.58 119.55 54986.45 88888.00 2011-06-25 09:59:45.750 176 12603.58 119.50 54986.45 88888.00 2011-06-25 09:59:45.875 176 12603.62 119.53 54986.47 88888.00 2011-06-25 09:59:46.000 176 12603.65 119.58 54986.47 88888.00 2011-06-25 09:59:46.125 176 12603.60 119.55 54986.47 88888.00 2011-06-25 09:59:46.250 176 12603.52 119.55 54986.47 88888.00 2011-06-25 09:59:46.375 176 12603.55 119.60 54986.47 88888.00 2011-06-25 09:59:46.500 176 12603.48 119.60 54986.47 88888.00 2011-06-25 09:59:46.625 176 12603.48 119.60 54986.50 88888.00 2011-06-25 09:59:46.750 176 12603.58 119.60 54986.50 88888.00 2011-06-25 09:59:46.875 176 12603.60 119.60 54986.50 88888.00 2011-06-25 09:59:47.000 176 12603.60 119.65 54986.50 88888.00 2011-06-25 09:59:47.125 176 12603.67 119.62 54986.50 88888.00 2011-06-25 09:59:47.250 176 12603.65 119.62 54986.50 88888.00 2011-06-25 09:59:47.375 176 12603.70 119.62 54986.50 88888.00 2011-06-25 09:59:47.500 176 12603.65 119.62 54986.50 88888.00 2011-06-25 09:59:47.625 176 12603.62 119.65 54986.50 88888.00 2011-06-25 09:59:47.750 176 12603.73 119.67 54986.47 88888.00 2011-06-25 09:59:47.875 176 12603.65 119.65 54986.50 88888.00 2011-06-25 09:59:48.000 176 12603.58 119.60 54986.53 88888.00 2011-06-25 09:59:48.125 176 12603.65 119.67 54986.57 88888.00 2011-06-25 09:59:48.250 176 12603.70 119.70 54986.55 88888.00 2011-06-25 09:59:48.375 176 12603.67 119.62 54986.50 88888.00 2011-06-25 09:59:48.500 176 12603.65 119.62 54986.53 88888.00 2011-06-25 09:59:48.625 176 12603.65 119.65 54986.53 88888.00 2011-06-25 09:59:48.750 176 12603.67 119.62 54986.50 88888.00 2011-06-25 09:59:48.875 176 12603.75 119.60 54986.47 88888.00 2011-06-25 09:59:49.000 176 12603.83 119.65 54986.53 88888.00 2011-06-25 09:59:49.125 176 12603.85 119.65 54986.55 88888.00 2011-06-25 09:59:49.250 176 12603.83 119.67 54986.55 88888.00 2011-06-25 09:59:49.375 176 12603.90 119.75 54986.57 88888.00 2011-06-25 09:59:49.500 176 12603.90 119.75 54986.55 88888.00 2011-06-25 09:59:49.625 176 12603.83 119.75 54986.55 88888.00 2011-06-25 09:59:49.750 176 12603.75 119.70 54986.50 88888.00 2011-06-25 09:59:49.875 176 12603.77 119.72 54986.50 88888.00 2011-06-25 09:59:50.000 176 12603.77 119.70 54986.53 88888.00 2011-06-25 09:59:50.125 176 12603.77 119.70 54986.50 88888.00 2011-06-25 09:59:50.250 176 12603.80 119.70 54986.53 88888.00 2011-06-25 09:59:50.375 176 12603.90 119.75 54986.50 88888.00 2011-06-25 09:59:50.500 176 12603.88 119.78 54986.55 88888.00 2011-06-25 09:59:50.625 176 12603.85 119.72 54986.53 88888.00 2011-06-25 09:59:50.750 176 12603.80 119.75 54986.50 88888.00 2011-06-25 09:59:50.875 176 12603.83 119.75 54986.47 88888.00 2011-06-25 09:59:51.000 176 12603.85 119.75 54986.47 88888.00 2011-06-25 09:59:51.125 176 12603.88 119.80 54986.53 88888.00 2011-06-25 09:59:51.250 176 12603.95 119.80 54986.53 88888.00 2011-06-25 09:59:51.375 176 12603.98 119.80 54986.50 88888.00 2011-06-25 09:59:51.500 176 12603.95 119.80 54986.53 88888.00 2011-06-25 09:59:51.625 176 12603.92 119.83 54986.53 88888.00 2011-06-25 09:59:51.750 176 12603.92 119.80 54986.53 88888.00 2011-06-25 09:59:51.875 176 12603.95 119.80 54986.55 88888.00 2011-06-25 09:59:52.000 176 12603.98 119.80 54986.53 88888.00 2011-06-25 09:59:52.125 176 12603.98 119.83 54986.53 88888.00 2011-06-25 09:59:52.250 176 12603.95 119.85 54986.55 88888.00 2011-06-25 09:59:52.375 176 12603.98 119.88 54986.57 88888.00 2011-06-25 09:59:52.500 176 12603.98 119.85 54986.57 88888.00 2011-06-25 09:59:52.625 176 12603.98 119.80 54986.57 88888.00 2011-06-25 09:59:52.750 176 12603.95 119.83 54986.53 88888.00 2011-06-25 09:59:52.875 176 12603.90 119.85 54986.53 88888.00 2011-06-25 09:59:53.000 176 12603.90 119.85 54986.53 88888.00 2011-06-25 09:59:53.125 176 12603.95 119.85 54986.53 88888.00 2011-06-25 09:59:53.250 176 12603.95 119.88 54986.57 88888.00 2011-06-25 09:59:53.375 176 12603.98 119.88 54986.55 88888.00 2011-06-25 09:59:53.500 176 12603.92 119.85 54986.55 88888.00 2011-06-25 09:59:53.625 176 12603.90 119.85 54986.55 88888.00 2011-06-25 09:59:53.750 176 12603.92 119.88 54986.55 88888.00 2011-06-25 09:59:53.875 176 12603.92 119.90 54986.55 88888.00 2011-06-25 09:59:54.000 176 12603.90 119.88 54986.53 88888.00 2011-06-25 09:59:54.125 176 12603.88 119.85 54986.50 88888.00 2011-06-25 09:59:54.250 176 12603.90 119.85 54986.53 88888.00 2011-06-25 09:59:54.375 176 12603.98 119.85 54986.55 88888.00 2011-06-25 09:59:54.500 176 12604.05 119.88 54986.55 88888.00 2011-06-25 09:59:54.625 176 12604.00 119.83 54986.53 88888.00 2011-06-25 09:59:54.750 176 12603.92 119.83 54986.53 88888.00 2011-06-25 09:59:54.875 176 12603.98 119.83 54986.50 88888.00 2011-06-25 09:59:55.000 176 12604.02 119.83 54986.53 88888.00 2011-06-25 09:59:55.125 176 12604.00 119.85 54986.55 88888.00 2011-06-25 09:59:55.250 176 12603.98 119.85 54986.55 88888.00 2011-06-25 09:59:55.375 176 12604.00 119.90 54986.55 88888.00 2011-06-25 09:59:55.500 176 12604.05 119.90 54986.60 88888.00 2011-06-25 09:59:55.625 176 12604.02 119.88 54986.55 88888.00 2011-06-25 09:59:55.750 176 12604.05 119.85 54986.53 88888.00 2011-06-25 09:59:55.875 176 12604.02 119.85 54986.55 88888.00 2011-06-25 09:59:56.000 176 12604.02 119.88 54986.55 88888.00 2011-06-25 09:59:56.125 176 12604.08 119.88 54986.55 88888.00 2011-06-25 09:59:56.250 176 12604.05 119.83 54986.55 88888.00 2011-06-25 09:59:56.375 176 12604.02 119.85 54986.53 88888.00 2011-06-25 09:59:56.500 176 12604.00 119.88 54986.53 88888.00 2011-06-25 09:59:56.625 176 12604.00 119.90 54986.55 88888.00 2011-06-25 09:59:56.750 176 12603.95 119.85 54986.53 88888.00 2011-06-25 09:59:56.875 176 12603.98 119.83 54986.53 88888.00 2011-06-25 09:59:57.000 176 12604.02 119.80 54986.53 88888.00 2011-06-25 09:59:57.125 176 12604.00 119.85 54986.53 88888.00 2011-06-25 09:59:57.250 176 12604.00 119.85 54986.57 88888.00 2011-06-25 09:59:57.375 176 12604.02 119.88 54986.57 88888.00 2011-06-25 09:59:57.500 176 12604.00 119.88 54986.53 88888.00 2011-06-25 09:59:57.625 176 12603.98 119.83 54986.50 88888.00 2011-06-25 09:59:57.750 176 12604.00 119.83 54986.53 88888.00 2011-06-25 09:59:57.875 176 12604.00 119.83 54986.55 88888.00 2011-06-25 09:59:58.000 176 12604.02 119.83 54986.55 88888.00 2011-06-25 09:59:58.125 176 12604.10 119.88 54986.55 88888.00 2011-06-25 09:59:58.250 176 12604.10 119.88 54986.55 88888.00 2011-06-25 09:59:58.375 176 12604.10 119.85 54986.53 88888.00 2011-06-25 09:59:58.500 176 12604.10 119.85 54986.55 88888.00 2011-06-25 09:59:58.625 176 12604.12 119.85 54986.57 88888.00 2011-06-25 09:59:58.750 176 12604.10 119.88 54986.57 88888.00 2011-06-25 09:59:58.875 176 12604.05 119.85 54986.55 88888.00 2011-06-25 10:00:00.000 176 12604.02 119.80 54986.53 88888.00 2011-06-25 10:00:00.125 176 12604.08 119.83 54986.53 88888.00 2011-06-25 10:00:00.250 176 12604.08 119.80 54986.55 88888.00 2011-06-25 10:00:00.375 176 12604.08 119.85 54986.57 88888.00 2011-06-25 10:00:00.500 176 12604.15 119.90 54986.62 88888.00 2011-06-25 10:00:00.625 176 12604.15 119.90 54986.60 88888.00 2011-06-25 10:00:00.750 176 12604.08 119.80 54986.57 88888.00 2011-06-25 10:00:00.875 176 12604.10 119.83 54986.57 88888.00 2011-06-25 10:00:00.000 176 12604.17 119.83 54986.57 88888.00 2011-06-25 10:00:00.125 176 12604.23 119.85 54986.57 88888.00 2011-06-25 10:00:00.250 176 12604.17 119.85 54986.57 88888.00 2011-06-25 10:00:00.375 176 12604.15 119.88 54986.55 88888.00 2011-06-25 10:00:00.500 176 12604.17 119.88 54986.57 88888.00 2011-06-25 10:00:00.625 176 12604.20 119.88 54986.57 88888.00 2011-06-25 10:00:00.750 176 12604.20 119.90 54986.57 88888.00 2011-06-25 10:00:00.875 176 12604.15 119.90 54986.55 88888.00 2011-06-25 10:00:01.000 176 12604.15 119.85 54986.53 88888.00 2011-06-25 10:00:01.125 176 12604.23 119.88 54986.55 88888.00 2011-06-25 10:00:01.250 176 12604.33 119.90 54986.55 88888.00 2011-06-25 10:00:01.375 176 12604.27 119.92 54986.53 88888.00 2011-06-25 10:00:01.500 176 12604.20 119.90 54986.55 88888.00 2011-06-25 10:00:01.625 176 12604.23 119.92 54986.57 88888.00 2011-06-25 10:00:01.750 176 12604.20 119.92 54986.55 88888.00 2011-06-25 10:00:01.875 176 12604.23 119.92 54986.55 88888.00 2011-06-25 10:00:02.000 176 12604.15 119.92 54986.55 88888.00 2011-06-25 10:00:02.125 176 12604.15 119.92 54986.55 88888.00 2011-06-25 10:00:02.250 176 12604.20 119.95 54986.55 88888.00 2011-06-25 10:00:02.375 176 12604.23 120.00 54986.57 88888.00 2011-06-25 10:00:02.500 176 12604.25 120.00 54986.57 88888.00 2011-06-25 10:00:02.625 176 12604.23 120.03 54986.57 88888.00 2011-06-25 10:00:02.750 176 12604.17 119.95 54986.57 88888.00 2011-06-25 10:00:02.875 176 12604.15 119.95 54986.57 88888.00 2011-06-25 10:00:03.000 176 12604.17 119.97 54986.55 88888.00 2011-06-25 10:00:03.125 176 12604.12 120.00 54986.53 88888.00 2011-06-25 10:00:03.250 176 12604.12 119.97 54986.57 88888.00 2011-06-25 10:00:03.375 176 12604.08 120.00 54986.57 88888.00 2011-06-25 10:00:03.500 176 12604.12 120.00 54986.57 88888.00 2011-06-25 10:00:03.625 176 12604.10 119.97 54986.55 88888.00 2011-06-25 10:00:03.750 176 12604.08 119.97 54986.55 88888.00 2011-06-25 10:00:03.875 176 12604.08 119.95 54986.57 88888.00 2011-06-25 10:00:04.000 176 12604.12 120.00 54986.57 88888.00 2011-06-25 10:00:04.125 176 12604.15 120.00 54986.57 88888.00 2011-06-25 10:00:04.250 176 12604.08 119.97 54986.60 88888.00 2011-06-25 10:00:04.375 176 12603.98 119.92 54986.57 88888.00 2011-06-25 10:00:04.500 176 12604.00 119.95 54986.57 88888.00 2011-06-25 10:00:04.625 176 12604.02 120.00 54986.60 88888.00 2011-06-25 10:00:04.750 176 12603.98 120.00 54986.60 88888.00 2011-06-25 10:00:04.875 176 12603.95 120.00 54986.62 88888.00 2011-06-25 10:00:05.000 176 12603.98 119.97 54986.62 88888.00 2011-06-25 10:00:05.125 176 12603.98 119.95 54986.60 88888.00 2011-06-25 10:00:05.250 176 12603.95 119.92 54986.60 88888.00 2011-06-25 10:00:05.375 176 12603.98 119.97 54986.62 88888.00 2011-06-25 10:00:05.500 176 12603.95 119.95 54986.60 88888.00 2011-06-25 10:00:05.625 176 12603.95 119.92 54986.57 88888.00 2011-06-25 10:00:05.750 176 12603.95 119.92 54986.60 88888.00 2011-06-25 10:00:05.875 176 12603.98 119.92 54986.62 88888.00 2011-06-25 10:00:06.000 176 12603.98 119.88 54986.60 88888.00 2011-06-25 10:00:06.125 176 12603.98 119.83 54986.62 88888.00 2011-06-25 10:00:06.250 176 12603.98 119.80 54986.65 88888.00 2011-06-25 10:00:06.375 176 12603.95 119.78 54986.62 88888.00 2011-06-25 10:00:06.500 176 12603.98 119.78 54986.57 88888.00 2011-06-25 10:00:06.625 176 12603.98 119.75 54986.60 88888.00 2011-06-25 10:00:06.750 176 12603.98 119.78 54986.60 88888.00 2011-06-25 10:00:06.875 176 12603.95 119.78 54986.62 88888.00 2011-06-25 10:00:07.000 176 12604.00 119.80 54986.62 88888.00 2011-06-25 10:00:07.125 176 12604.08 119.80 54986.65 88888.00 2011-06-25 10:00:07.250 176 12604.00 119.78 54986.65 88888.00 2011-06-25 10:00:07.375 176 12603.95 119.78 54986.65 88888.00 2011-06-25 10:00:07.500 176 12603.95 119.75 54986.62 88888.00 2011-06-25 10:00:07.625 176 12603.92 119.67 54986.60 88888.00 2011-06-25 10:00:07.750 176 12603.98 119.70 54986.62 88888.00 2011-06-25 10:00:07.875 176 12604.00 119.70 54986.62 88888.00 2011-06-25 10:00:08.000 176 12604.00 119.70 54986.62 88888.00 2011-06-25 10:00:08.125 176 12603.95 119.67 54986.65 88888.00 2011-06-25 10:00:08.250 176 12603.98 119.67 54986.65 88888.00 2011-06-25 10:00:08.375 176 12603.98 119.70 54986.65 88888.00 2011-06-25 10:00:08.500 176 12603.98 119.70 54986.62 88888.00 2011-06-25 10:00:08.625 176 12604.02 119.70 54986.62 88888.00 2011-06-25 10:00:08.750 176 12604.05 119.72 54986.65 88888.00 2011-06-25 10:00:08.875 176 12604.08 119.75 54986.65 88888.00 2011-06-25 10:00:09.000 176 12604.05 119.70 54986.62 88888.00 2011-06-25 10:00:09.125 176 12604.05 119.67 54986.60 88888.00 2011-06-25 10:00:09.250 176 12604.05 119.70 54986.60 88888.00 2011-06-25 10:00:09.375 176 12604.08 119.72 54986.60 88888.00 2011-06-25 10:00:09.500 176 12604.02 119.72 54986.60 88888.00 2011-06-25 10:00:09.625 176 12604.08 119.70 54986.57 88888.00 2011-06-25 10:00:09.750 176 12604.20 119.75 54986.57 88888.00 2011-06-25 10:00:09.875 176 12604.25 119.80 54986.62 88888.00 2011-06-25 10:00:10.000 176 12604.20 119.78 54986.60 88888.00 2011-06-25 10:00:10.125 176 12604.17 119.78 54986.60 88888.00 2011-06-25 10:00:10.250 176 12604.20 119.78 54986.60 88888.00 2011-06-25 10:00:10.375 176 12604.25 119.80 54986.60 88888.00 2011-06-25 10:00:10.500 176 12604.27 119.80 54986.57 88888.00 2011-06-25 10:00:10.625 176 12604.20 119.80 54986.57 88888.00 2011-06-25 10:00:10.750 176 12604.20 119.78 54986.55 88888.00 2011-06-25 10:00:10.875 176 12604.20 119.83 54986.57 88888.00 2011-06-25 10:00:11.000 176 12604.15 119.83 54986.55 88888.00 2011-06-25 10:00:11.125 176 12604.15 119.83 54986.57 88888.00 2011-06-25 10:00:11.250 176 12604.17 119.83 54986.57 88888.00 2011-06-25 10:00:11.375 176 12604.23 119.85 54986.55 88888.00 2011-06-25 10:00:11.500 176 12604.20 119.85 54986.55 88888.00 2011-06-25 10:00:11.625 176 12604.17 119.88 54986.55 88888.00 2011-06-25 10:00:11.750 176 12604.23 119.92 54986.53 88888.00 2011-06-25 10:00:11.875 176 12604.30 119.92 54986.55 88888.00 2011-06-25 10:00:12.000 176 12604.30 119.90 54986.55 88888.00 2011-06-25 10:00:12.125 176 12604.30 119.92 54986.57 88888.00 2011-06-25 10:00:12.250 176 12604.30 119.92 54986.55 88888.00 2011-06-25 10:00:12.375 176 12604.27 119.90 54986.53 88888.00 2011-06-25 10:00:12.500 176 12604.27 119.90 54986.53 88888.00 2011-06-25 10:00:12.625 176 12604.30 119.97 54986.55 88888.00 2011-06-25 10:00:12.750 176 12604.30 119.92 54986.53 88888.00 2011-06-25 10:00:12.875 176 12604.30 119.92 54986.53 88888.00 2011-06-25 10:00:13.000 176 12604.35 119.95 54986.50 88888.00 2011-06-25 10:00:13.125 176 12604.33 120.00 54986.53 88888.00 2011-06-25 10:00:13.250 176 12604.35 120.00 54986.55 88888.00 2011-06-25 10:00:13.375 176 12604.35 119.97 54986.55 88888.00 2011-06-25 10:00:13.500 176 12604.38 119.97 54986.57 88888.00 2011-06-25 10:00:13.625 176 12604.40 120.03 54986.57 88888.00 2011-06-25 10:00:13.750 176 12604.42 120.03 54986.55 88888.00 2011-06-25 10:00:13.875 176 12604.42 120.00 54986.55 88888.00 2011-06-25 10:00:14.000 176 12604.42 120.00 54986.53 88888.00 2011-06-25 10:00:14.125 176 12604.42 120.03 54986.53 88888.00 2011-06-25 10:00:14.250 176 12604.40 120.05 54986.55 88888.00 2011-06-25 10:00:14.375 176 12604.35 120.03 54986.53 88888.00 2011-06-25 10:00:14.500 176 12604.33 120.05 54986.53 88888.00 2011-06-25 10:00:14.625 176 12604.35 120.05 54986.53 88888.00 2011-06-25 10:00:14.750 176 12604.35 120.05 54986.55 88888.00 2011-06-25 10:00:14.875 176 12604.33 120.03 54986.57 88888.00 2011-06-25 10:00:15.000 176 12604.38 120.03 54986.53 88888.00 2011-06-25 10:00:15.125 176 12604.40 120.05 54986.55 88888.00 2011-06-25 10:00:15.250 176 12604.38 120.05 54986.57 88888.00 2011-06-25 10:00:15.375 176 12604.38 120.10 54986.53 88888.00 2011-06-25 10:00:15.500 176 12604.35 120.10 54986.55 88888.00 2011-06-25 10:00:15.625 176 12604.35 120.08 54986.53 88888.00 2011-06-25 10:00:15.750 176 12604.33 120.10 54986.55 88888.00 2011-06-25 10:00:15.875 176 12604.35 120.10 54986.55 88888.00 2011-06-25 10:00:16.000 176 12604.35 120.10 54986.53 88888.00 2011-06-25 10:00:16.125 176 12604.25 120.08 54986.55 88888.00 2011-06-25 10:00:16.250 176 12604.25 120.12 54986.57 88888.00 2011-06-25 10:00:16.375 176 12604.33 120.15 54986.55 88888.00 2011-06-25 10:00:16.500 176 12604.35 120.12 54986.55 88888.00 2011-06-25 10:00:16.625 176 12604.35 120.08 54986.55 88888.00 2011-06-25 10:00:16.750 176 12604.33 120.08 54986.55 88888.00 2011-06-25 10:00:16.875 176 12604.35 120.08 54986.57 88888.00 2011-06-25 10:00:17.000 176 12604.35 120.10 54986.57 88888.00 2011-06-25 10:00:17.125 176 12604.40 120.12 54986.55 88888.00 2011-06-25 10:00:17.250 176 12604.38 120.08 54986.55 88888.00 2011-06-25 10:00:17.375 176 12604.38 120.10 54986.53 88888.00 2011-06-25 10:00:17.500 176 12604.35 120.10 54986.53 88888.00 2011-06-25 10:00:17.625 176 12604.33 120.12 54986.57 88888.00 2011-06-25 10:00:17.750 176 12604.33 120.15 54986.57 88888.00 2011-06-25 10:00:17.875 176 12604.30 120.10 54986.53 88888.00 2011-06-25 10:00:18.000 176 12604.25 120.08 54986.50 88888.00 2011-06-25 10:00:18.125 176 12604.27 120.10 54986.55 88888.00 2011-06-25 10:00:18.250 176 12604.27 120.12 54986.57 88888.00 2011-06-25 10:00:18.375 176 12604.27 120.15 54986.57 88888.00 2011-06-25 10:00:18.500 176 12604.30 120.12 54986.55 88888.00 2011-06-25 10:00:18.625 176 12604.35 120.12 54986.55 88888.00 2011-06-25 10:00:18.750 176 12604.35 120.15 54986.55 88888.00 2011-06-25 10:00:18.875 176 12604.33 120.10 54986.53 88888.00 2011-06-25 10:00:19.000 176 12604.30 120.08 54986.50 88888.00 2011-06-25 10:00:19.125 176 12604.30 120.15 54986.53 88888.00 2011-06-25 10:00:19.250 176 12604.27 120.17 54986.55 88888.00 2011-06-25 10:00:19.375 176 12604.30 120.17 54986.55 88888.00 2011-06-25 10:00:19.500 176 12604.35 120.15 54986.55 88888.00 2011-06-25 10:00:19.625 176 12604.42 120.15 54986.53 88888.00 2011-06-25 10:00:19.750 176 12604.45 120.17 54986.53 88888.00 2011-06-25 10:00:19.875 176 12604.45 120.20 54986.53 88888.00 2011-06-25 10:00:20.000 176 12604.40 120.17 54986.53 88888.00 2011-06-25 10:00:20.125 176 12604.45 120.17 54986.53 88888.00 2011-06-25 10:00:20.250 176 12604.48 120.15 54986.50 88888.00 2011-06-25 10:00:20.375 176 12604.40 120.15 54986.53 88888.00 2011-06-25 10:00:20.500 176 12604.30 120.17 54986.50 88888.00 2011-06-25 10:00:20.625 176 12604.38 120.17 54986.53 88888.00 2011-06-25 10:00:20.750 176 12604.38 120.17 54986.53 88888.00 2011-06-25 10:00:20.875 176 12604.38 120.20 54986.50 88888.00 2011-06-25 10:00:21.000 176 12604.42 120.22 54986.50 88888.00 2011-06-25 10:00:21.125 176 12604.42 120.22 54986.53 88888.00 2011-06-25 10:00:21.250 176 12604.38 120.22 54986.53 88888.00 2011-06-25 10:00:21.375 176 12604.35 120.20 54986.50 88888.00 2011-06-25 10:00:21.500 176 12604.40 120.17 54986.47 88888.00 2011-06-25 10:00:21.625 176 12604.45 120.17 54986.47 88888.00 2011-06-25 10:00:21.750 176 12604.45 120.22 54986.50 88888.00 2011-06-25 10:00:21.875 176 12604.42 120.20 54986.50 88888.00 2011-06-25 10:00:22.000 176 12604.45 120.20 54986.47 88888.00 2011-06-25 10:00:22.125 176 12604.48 120.25 54986.47 88888.00 2011-06-25 10:00:22.250 176 12604.50 120.20 54986.50 88888.00 2011-06-25 10:00:22.375 176 12604.45 120.22 54986.50 88888.00 2011-06-25 10:00:22.500 176 12604.42 120.22 54986.53 88888.00 2011-06-25 10:00:22.625 176 12604.50 120.20 54986.50 88888.00 2011-06-25 10:00:22.750 176 12604.52 120.22 54986.47 88888.00 2011-06-25 10:00:22.875 176 12604.50 120.25 54986.53 88888.00 2011-06-25 10:00:23.000 176 12604.50 120.28 54986.53 88888.00 2011-06-25 10:00:23.125 176 12604.52 120.33 54986.50 88888.00 2011-06-25 10:00:23.250 176 12604.50 120.28 54986.53 88888.00 2011-06-25 10:00:23.375 176 12604.52 120.25 54986.47 88888.00 2011-06-25 10:00:23.500 176 12604.45 120.22 54986.50 88888.00 2011-06-25 10:00:23.625 176 12604.42 120.25 54986.50 88888.00 2011-06-25 10:00:23.750 176 12604.50 120.25 54986.50 88888.00 2011-06-25 10:00:23.875 176 12604.55 120.28 54986.47 88888.00 2011-06-25 10:00:24.000 176 12604.60 120.30 54986.47 88888.00 2011-06-25 10:00:24.125 176 12604.60 120.33 54986.45 88888.00 2011-06-25 10:00:24.250 176 12604.52 120.30 54986.45 88888.00 2011-06-25 10:00:24.375 176 12604.52 120.30 54986.47 88888.00 2011-06-25 10:00:24.500 176 12604.52 120.33 54986.47 88888.00 2011-06-25 10:00:24.625 176 12604.55 120.38 54986.45 88888.00 2011-06-25 10:00:24.750 176 12604.55 120.42 54986.45 88888.00 2011-06-25 10:00:24.875 176 12604.60 120.45 54986.47 88888.00 2011-06-25 10:00:25.000 176 12604.62 120.45 54986.45 88888.00 2011-06-25 10:00:25.125 176 12604.67 120.45 54986.45 88888.00 2011-06-25 10:00:25.250 176 12604.62 120.42 54986.47 88888.00 2011-06-25 10:00:25.375 176 12604.60 120.42 54986.47 88888.00 2011-06-25 10:00:25.500 176 12604.65 120.47 54986.45 88888.00 2011-06-25 10:00:25.625 176 12604.73 120.53 54986.47 88888.00 2011-06-25 10:00:25.750 176 12604.75 120.58 54986.47 88888.00 2011-06-25 10:00:25.875 176 12604.67 120.58 54986.45 88888.00 2011-06-25 10:00:26.000 176 12604.65 120.55 54986.45 88888.00 2011-06-25 10:00:26.125 176 12604.62 120.53 54986.47 88888.00 2011-06-25 10:00:26.250 176 12604.62 120.50 54986.45 88888.00 2011-06-25 10:00:26.375 176 12604.62 120.55 54986.45 88888.00 2011-06-25 10:00:26.500 176 12604.58 120.58 54986.47 88888.00 2011-06-25 10:00:26.625 176 12604.60 120.58 54986.45 88888.00 2011-06-25 10:00:26.750 176 12604.58 120.60 54986.43 88888.00 2011-06-25 10:00:26.875 176 12604.67 120.58 54986.43 88888.00 2011-06-25 10:00:27.000 176 12604.73 120.58 54986.43 88888.00 2011-06-25 10:00:27.125 176 12604.77 120.62 54986.45 88888.00 2011-06-25 10:00:27.250 176 12604.77 120.60 54986.43 88888.00 2011-06-25 10:00:27.375 176 12604.83 120.67 54986.43 88888.00 2011-06-25 10:00:27.500 176 12604.73 120.65 54986.43 88888.00 2011-06-25 10:00:27.625 176 12604.67 120.58 54986.40 88888.00 2011-06-25 10:00:27.750 176 12604.73 120.60 54986.40 88888.00 2011-06-25 10:00:27.875 176 12604.80 120.67 54986.45 88888.00 2011-06-25 10:00:28.000 176 12604.77 120.70 54986.43 88888.00 2011-06-25 10:00:28.125 176 12604.70 120.70 54986.43 88888.00 2011-06-25 10:00:28.250 176 12604.67 120.67 54986.43 88888.00 2011-06-25 10:00:28.375 176 12604.67 120.67 54986.43 88888.00 2011-06-25 10:00:28.500 176 12604.73 120.67 54986.43 88888.00 2011-06-25 10:00:28.625 176 12604.73 120.67 54986.40 88888.00 2011-06-25 10:00:28.750 176 12604.75 120.70 54986.43 88888.00 2011-06-25 10:00:28.875 176 12604.75 120.72 54986.43 88888.00 2011-06-25 10:00:29.000 176 12604.67 120.72 54986.40 88888.00 2011-06-25 10:00:29.125 176 12604.67 120.72 54986.43 88888.00 2011-06-25 10:00:29.250 176 12604.67 120.70 54986.40 88888.00 2011-06-25 10:00:29.375 176 12604.67 120.65 54986.40 88888.00 2011-06-25 10:00:29.500 176 12604.67 120.70 54986.38 88888.00 2011-06-25 10:00:29.625 176 12604.73 120.70 54986.38 88888.00 2011-06-25 10:00:29.750 176 12604.70 120.72 54986.40 88888.00 2011-06-25 10:00:29.875 176 12604.65 120.72 54986.40 88888.00 2011-06-25 10:00:30.000 176 12604.65 120.72 54986.38 88888.00 2011-06-25 10:00:30.125 176 12604.75 120.72 54986.38 88888.00 2011-06-25 10:00:30.250 176 12604.70 120.75 54986.40 88888.00 2011-06-25 10:00:30.375 176 12604.75 120.75 54986.35 88888.00 2011-06-25 10:00:30.500 176 12604.80 120.75 54986.38 88888.00 2011-06-25 10:00:30.625 176 12604.80 120.75 54986.38 88888.00 2011-06-25 10:00:30.750 176 12604.80 120.75 54986.38 88888.00 2011-06-25 10:00:30.875 176 12604.83 120.75 54986.38 88888.00 2011-06-25 10:00:31.000 176 12604.85 120.72 54986.38 88888.00 2011-06-25 10:00:31.125 176 12604.85 120.75 54986.38 88888.00 2011-06-25 10:00:31.250 176 12604.85 120.75 54986.38 88888.00 2011-06-25 10:00:31.375 176 12604.90 120.78 54986.40 88888.00 2011-06-25 10:00:31.500 176 12604.95 120.78 54986.40 88888.00 2011-06-25 10:00:31.625 176 12604.98 120.75 54986.40 88888.00 2011-06-25 10:00:31.750 176 12604.98 120.72 54986.40 88888.00 2011-06-25 10:00:31.875 176 12604.90 120.75 54986.40 88888.00 2011-06-25 10:00:32.000 176 12604.90 120.72 54986.40 88888.00 2011-06-25 10:00:32.125 176 12604.98 120.75 54986.38 88888.00 2011-06-25 10:00:32.250 176 12605.00 120.75 54986.38 88888.00 2011-06-25 10:00:32.375 176 12604.95 120.75 54986.38 88888.00 2011-06-25 10:00:32.500 176 12604.90 120.72 54986.38 88888.00 2011-06-25 10:00:32.625 176 12604.90 120.72 54986.35 88888.00 2011-06-25 10:00:32.750 176 12604.92 120.75 54986.35 88888.00 2011-06-25 10:00:32.875 176 12604.98 120.80 54986.38 88888.00 2011-06-25 10:00:33.000 176 12605.00 120.83 54986.35 88888.00 2011-06-25 10:00:33.125 176 12605.05 120.80 54986.35 88888.00 2011-06-25 10:00:33.250 176 12605.08 120.83 54986.38 88888.00 2011-06-25 10:00:33.375 176 12605.12 120.88 54986.38 88888.00 2011-06-25 10:00:33.500 176 12605.10 120.85 54986.35 88888.00 2011-06-25 10:00:33.625 176 12605.02 120.88 54986.35 88888.00 2011-06-25 10:00:33.750 176 12605.00 120.90 54986.38 88888.00 2011-06-25 10:00:33.875 176 12605.00 120.90 54986.38 88888.00 2011-06-25 10:00:34.000 176 12605.05 120.92 54986.35 88888.00 2011-06-25 10:00:34.125 176 12605.10 120.92 54986.35 88888.00 2011-06-25 10:00:34.250 176 12605.08 120.95 54986.35 88888.00 2011-06-25 10:00:34.375 176 12605.05 120.97 54986.35 88888.00 2011-06-25 10:00:34.500 176 12605.05 121.00 54986.35 88888.00 2011-06-25 10:00:34.625 176 12605.05 120.97 54986.32 88888.00 2011-06-25 10:00:34.750 176 12605.12 120.95 54986.30 88888.00 2011-06-25 10:00:34.875 176 12605.15 120.95 54986.30 88888.00 2011-06-25 10:00:35.000 176 12605.15 121.00 54986.30 88888.00 2011-06-25 10:00:35.125 176 12605.12 121.00 54986.30 88888.00 2011-06-25 10:00:35.250 176 12605.08 120.97 54986.32 88888.00 2011-06-25 10:00:35.375 176 12605.10 120.97 54986.32 88888.00 2011-06-25 10:00:35.500 176 12605.15 121.00 54986.32 88888.00 2011-06-25 10:00:35.625 176 12605.23 121.03 54986.32 88888.00 2011-06-25 10:00:35.750 176 12605.30 121.05 54986.30 88888.00 2011-06-25 10:00:35.875 176 12605.33 121.05 54986.28 88888.00 2011-06-25 10:00:36.000 176 12605.35 121.03 54986.25 88888.00 2011-06-25 10:00:36.125 176 12605.38 121.05 54986.30 88888.00 2011-06-25 10:00:36.250 176 12605.38 121.10 54986.30 88888.00 2011-06-25 10:00:36.375 176 12605.38 121.17 54986.35 88888.00 2011-06-25 10:00:36.500 176 12605.45 121.17 54986.35 88888.00 2011-06-25 10:00:36.625 176 12605.50 121.17 54986.32 88888.00 2011-06-25 10:00:36.750 176 12605.45 121.15 54986.30 88888.00 2011-06-25 10:00:36.875 176 12605.38 121.12 54986.28 88888.00 2011-06-25 10:00:37.000 176 12605.33 121.17 54986.28 88888.00 2011-06-25 10:00:37.125 176 12605.38 121.20 54986.35 88888.00 2011-06-25 10:00:37.250 176 12605.40 121.20 54986.30 88888.00 2011-06-25 10:00:37.375 176 12605.42 121.20 54986.28 88888.00 2011-06-25 10:00:37.500 176 12605.48 121.25 54986.30 88888.00 2011-06-25 10:00:37.625 176 12605.55 121.28 54986.30 88888.00 2011-06-25 10:00:37.750 176 12605.55 121.30 54986.28 88888.00 2011-06-25 10:00:37.875 176 12605.52 121.28 54986.28 88888.00 2011-06-25 10:00:38.000 176 12605.50 121.25 54986.25 88888.00 2011-06-25 10:00:38.125 176 12605.52 121.25 54986.22 88888.00 2011-06-25 10:00:38.250 176 12605.55 121.28 54986.25 88888.00 2011-06-25 10:00:38.375 176 12605.58 121.33 54986.25 88888.00 2011-06-25 10:00:38.500 176 12605.62 121.35 54986.25 88888.00 2011-06-25 10:00:38.625 176 12605.62 121.35 54986.20 88888.00 2011-06-25 10:00:38.750 176 12605.62 121.35 54986.20 88888.00 2011-06-25 10:00:38.875 176 12605.62 121.35 54986.22 88888.00 2011-06-25 10:00:39.000 176 12605.70 121.35 54986.22 88888.00 2011-06-25 10:00:39.125 176 12605.65 121.35 54986.25 88888.00 2011-06-25 10:00:39.250 176 12605.62 121.40 54986.25 88888.00 2011-06-25 10:00:39.375 176 12605.65 121.40 54986.25 88888.00 2011-06-25 10:00:39.500 176 12605.70 121.40 54986.22 88888.00 2011-06-25 10:00:39.625 176 12605.70 121.42 54986.22 88888.00 2011-06-25 10:00:39.750 176 12605.75 121.42 54986.22 88888.00 2011-06-25 10:00:39.875 176 12605.75 121.42 54986.25 88888.00 2011-06-25 10:00:40.000 176 12605.73 121.42 54986.20 88888.00 2011-06-25 10:00:40.125 176 12605.75 121.45 54986.22 88888.00 2011-06-25 10:00:40.250 176 12605.83 121.50 54986.22 88888.00 2011-06-25 10:00:40.375 176 12605.83 121.53 54986.18 88888.00 2011-06-25 10:00:40.500 176 12605.77 121.47 54986.15 88888.00 2011-06-25 10:00:40.625 176 12605.77 121.47 54986.18 88888.00 2011-06-25 10:00:40.750 176 12605.85 121.50 54986.22 88888.00 2011-06-25 10:00:40.875 176 12605.95 121.55 54986.25 88888.00 2011-06-25 10:00:41.000 176 12605.92 121.55 54986.20 88888.00 2011-06-25 10:00:41.125 176 12605.85 121.50 54986.22 88888.00 2011-06-25 10:00:41.250 176 12605.77 121.50 54986.22 88888.00 2011-06-25 10:00:41.375 176 12605.83 121.53 54986.22 88888.00 2011-06-25 10:00:41.500 176 12605.90 121.53 54986.22 88888.00 2011-06-25 10:00:41.625 176 12605.88 121.53 54986.20 88888.00 2011-06-25 10:00:41.750 176 12605.80 121.58 54986.20 88888.00 2011-06-25 10:00:41.875 176 12605.83 121.55 54986.20 88888.00 2011-06-25 10:00:42.000 176 12605.92 121.53 54986.18 88888.00 2011-06-25 10:00:42.125 176 12605.98 121.58 54986.20 88888.00 2011-06-25 10:00:42.250 176 12606.00 121.60 54986.22 88888.00 2011-06-25 10:00:42.375 176 12605.98 121.62 54986.20 88888.00 2011-06-25 10:00:42.500 176 12605.95 121.62 54986.20 88888.00 2011-06-25 10:00:42.625 176 12605.95 121.62 54986.20 88888.00 2011-06-25 10:00:42.750 176 12605.95 121.65 54986.15 88888.00 2011-06-25 10:00:42.875 176 12605.95 121.65 54986.18 88888.00 2011-06-25 10:00:43.000 176 12605.98 121.70 54986.20 88888.00 2011-06-25 10:00:43.125 176 12605.98 121.70 54986.20 88888.00 2011-06-25 10:00:43.250 176 12605.90 121.65 54986.18 88888.00 2011-06-25 10:00:43.375 176 12605.92 121.67 54986.20 88888.00 2011-06-25 10:00:43.500 176 12605.92 121.72 54986.18 88888.00 2011-06-25 10:00:43.625 176 12606.00 121.67 54986.18 88888.00 2011-06-25 10:00:43.750 176 12606.08 121.70 54986.20 88888.00 2011-06-25 10:00:43.875 176 12606.12 121.78 54986.20 88888.00 2011-06-25 10:00:44.000 176 12606.12 121.80 54986.20 88888.00 2011-06-25 10:00:44.125 176 12606.10 121.80 54986.20 88888.00 2011-06-25 10:00:44.250 176 12606.05 121.75 54986.20 88888.00 2011-06-25 10:00:44.375 176 12606.10 121.78 54986.20 88888.00 2011-06-25 10:00:44.500 176 12606.05 121.83 54986.20 88888.00 2011-06-25 10:00:44.625 176 12606.02 121.83 54986.22 88888.00 2011-06-25 10:00:44.750 176 12606.05 121.83 54986.20 88888.00 2011-06-25 10:00:44.875 176 12606.12 121.88 54986.20 88888.00 2011-06-25 10:00:45.000 176 12606.12 121.90 54986.22 88888.00 2011-06-25 10:00:45.125 176 12606.15 121.90 54986.20 88888.00 2011-06-25 10:00:45.250 176 12606.15 121.90 54986.15 88888.00 2011-06-25 10:00:45.375 176 12606.15 121.90 54986.15 88888.00 2011-06-25 10:00:45.500 176 12606.20 121.90 54986.15 88888.00 2011-06-25 10:00:45.625 176 12606.25 121.90 54986.12 88888.00 2011-06-25 10:00:45.750 176 12606.25 121.95 54986.15 88888.00 2011-06-25 10:00:45.875 176 12606.27 121.95 54986.12 88888.00 2011-06-25 10:00:46.000 176 12606.27 121.97 54986.12 88888.00 2011-06-25 10:00:46.125 176 12606.27 122.03 54986.15 88888.00 2011-06-25 10:00:46.250 176 12606.25 122.05 54986.20 88888.00 2011-06-25 10:00:46.375 176 12606.15 122.05 54986.18 88888.00 2011-06-25 10:00:46.500 176 12606.15 122.00 54986.18 88888.00 2011-06-25 10:00:46.625 176 12606.25 122.05 54986.18 88888.00 2011-06-25 10:00:46.750 176 12606.30 122.05 54986.18 88888.00 2011-06-25 10:00:46.875 176 12606.33 122.03 54986.18 88888.00 2011-06-25 10:00:47.000 176 12606.35 122.05 54986.15 88888.00 2011-06-25 10:00:47.125 176 12606.38 122.08 54986.15 88888.00 2011-06-25 10:00:47.250 176 12606.33 122.08 54986.18 88888.00 2011-06-25 10:00:47.375 176 12606.33 122.10 54986.18 88888.00 2011-06-25 10:00:47.500 176 12606.35 122.10 54986.18 88888.00 2011-06-25 10:00:47.625 176 12606.35 122.10 54986.18 88888.00 2011-06-25 10:00:47.750 176 12606.40 122.15 54986.18 88888.00 2011-06-25 10:00:47.875 176 12606.38 122.10 54986.15 88888.00 2011-06-25 10:00:48.000 176 12606.30 122.12 54986.18 88888.00 2011-06-25 10:00:48.125 176 12606.33 122.17 54986.20 88888.00 2011-06-25 10:00:48.250 176 12606.35 122.17 54986.20 88888.00 2011-06-25 10:00:48.375 176 12606.33 122.17 54986.15 88888.00 2011-06-25 10:00:48.500 176 12606.27 122.22 54986.18 88888.00 2011-06-25 10:00:48.625 176 12606.27 122.22 54986.20 88888.00 2011-06-25 10:00:48.750 176 12606.33 122.22 54986.22 88888.00 2011-06-25 10:00:48.875 176 12606.38 122.28 54986.22 88888.00 2011-06-25 10:00:49.000 176 12606.42 122.28 54986.22 88888.00 2011-06-25 10:00:49.125 176 12606.40 122.25 54986.20 88888.00 2011-06-25 10:00:49.250 176 12606.33 122.22 54986.22 88888.00 2011-06-25 10:00:49.375 176 12606.33 122.20 54986.20 88888.00 2011-06-25 10:00:49.500 176 12606.27 122.17 54986.15 88888.00 2011-06-25 10:00:49.625 176 12606.30 122.17 54986.15 88888.00 2011-06-25 10:00:49.750 176 12606.33 122.15 54986.12 88888.00 2011-06-25 10:00:49.875 176 12606.25 122.15 54986.15 88888.00 2011-06-25 10:00:50.000 176 12606.27 122.20 54986.18 88888.00 2011-06-25 10:00:50.125 176 12606.27 122.25 54986.20 88888.00 2011-06-25 10:00:50.250 176 12606.25 122.25 54986.20 88888.00 2011-06-25 10:00:50.375 176 12606.27 122.30 54986.20 88888.00 2011-06-25 10:00:50.500 176 12606.35 122.33 54986.22 88888.00 2011-06-25 10:00:50.625 176 12606.30 122.33 54986.22 88888.00 2011-06-25 10:00:50.750 176 12606.25 122.33 54986.25 88888.00 2011-06-25 10:00:50.875 176 12606.30 122.33 54986.22 88888.00 2011-06-25 10:00:51.000 176 12606.27 122.30 54986.22 88888.00 2011-06-25 10:00:51.125 176 12606.27 122.30 54986.20 88888.00 2011-06-25 10:00:51.250 176 12606.27 122.33 54986.25 88888.00 2011-06-25 10:00:51.375 176 12606.25 122.30 54986.22 88888.00 2011-06-25 10:00:51.500 176 12606.20 122.35 54986.22 88888.00 2011-06-25 10:00:51.625 176 12606.17 122.30 54986.20 88888.00 2011-06-25 10:00:51.750 176 12606.20 122.30 54986.22 88888.00 2011-06-25 10:00:51.875 176 12606.27 122.35 54986.25 88888.00 2011-06-25 10:00:52.000 176 12606.33 122.35 54986.25 88888.00 2011-06-25 10:00:52.125 176 12606.33 122.35 54986.25 88888.00 2011-06-25 10:00:52.250 176 12606.33 122.35 54986.28 88888.00 2011-06-25 10:00:52.375 176 12606.30 122.33 54986.25 88888.00 2011-06-25 10:00:52.500 176 12606.27 122.35 54986.25 88888.00 2011-06-25 10:00:52.625 176 12606.27 122.38 54986.25 88888.00 2011-06-25 10:00:52.750 176 12606.38 122.38 54986.28 88888.00 2011-06-25 10:00:52.875 176 12606.38 122.40 54986.28 88888.00 2011-06-25 10:00:53.000 176 12606.35 122.38 54986.25 88888.00 2011-06-25 10:00:53.125 176 12606.33 122.38 54986.28 88888.00 2011-06-25 10:00:53.250 176 12606.33 122.35 54986.28 88888.00 2011-06-25 10:00:53.375 176 12606.30 122.38 54986.25 88888.00 2011-06-25 10:00:53.500 176 12606.30 122.38 54986.22 88888.00 2011-06-25 10:00:53.625 176 12606.27 122.38 54986.22 88888.00 2011-06-25 10:00:53.750 176 12606.33 122.33 54986.25 88888.00 2011-06-25 10:00:53.875 176 12606.45 122.40 54986.25 88888.00 2011-06-25 10:00:54.000 176 12606.42 122.40 54986.28 88888.00 2011-06-25 10:00:54.125 176 12606.35 122.40 54986.30 88888.00 2011-06-25 10:00:54.250 176 12606.33 122.42 54986.30 88888.00 2011-06-25 10:00:54.375 176 12606.33 122.42 54986.30 88888.00 2011-06-25 10:00:54.500 176 12606.35 122.42 54986.30 88888.00 2011-06-25 10:00:54.625 176 12606.27 122.40 54986.25 88888.00 2011-06-25 10:00:54.750 176 12606.25 122.40 54986.25 88888.00 2011-06-25 10:00:54.875 176 12606.25 122.45 54986.25 88888.00 2011-06-25 10:00:55.000 176 12606.33 122.47 54986.25 88888.00 2011-06-25 10:00:55.125 176 12606.38 122.50 54986.28 88888.00 2011-06-25 10:00:55.250 176 12606.40 122.53 54986.30 88888.00 2011-06-25 10:00:55.375 176 12606.42 122.50 54986.28 88888.00 2011-06-25 10:00:55.500 176 12606.40 122.47 54986.22 88888.00 2011-06-25 10:00:55.625 176 12606.35 122.47 54986.22 88888.00 2011-06-25 10:00:55.750 176 12606.38 122.50 54986.25 88888.00 2011-06-25 10:00:55.875 176 12606.35 122.47 54986.25 88888.00 2011-06-25 10:00:56.000 176 12606.33 122.47 54986.28 88888.00 2011-06-25 10:00:56.125 176 12606.40 122.53 54986.30 88888.00 2011-06-25 10:00:56.250 176 12606.42 122.58 54986.32 88888.00 2011-06-25 10:00:56.375 176 12606.40 122.58 54986.32 88888.00 2011-06-25 10:00:56.500 176 12606.38 122.58 54986.30 88888.00 2011-06-25 10:00:56.625 176 12606.40 122.58 54986.30 88888.00 2011-06-25 10:00:56.750 176 12606.45 122.60 54986.30 88888.00 2011-06-25 10:00:56.875 176 12606.48 122.60 54986.30 88888.00 2011-06-25 10:00:57.000 176 12606.50 122.60 54986.30 88888.00 2011-06-25 10:00:57.125 176 12606.52 122.62 54986.30 88888.00 2011-06-25 10:00:57.250 176 12606.45 122.62 54986.32 88888.00 2011-06-25 10:00:57.375 176 12606.45 122.67 54986.35 88888.00 2011-06-25 10:00:57.500 176 12606.50 122.67 54986.35 88888.00 2011-06-25 10:00:57.625 176 12606.55 122.67 54986.35 88888.00 2011-06-25 10:00:57.750 176 12606.52 122.70 54986.35 88888.00 2011-06-25 10:00:57.875 176 12606.50 122.70 54986.35 88888.00 2011-06-25 10:00:58.000 176 12606.42 122.65 54986.30 88888.00 2011-06-25 10:00:58.125 176 12606.40 122.67 54986.35 88888.00 2011-06-25 10:00:58.250 176 12606.42 122.70 54986.32 88888.00 2011-06-25 10:00:58.375 176 12606.38 122.67 54986.32 88888.00 2011-06-25 10:00:58.500 176 12606.35 122.72 54986.32 88888.00 2011-06-25 10:00:58.625 176 12606.42 122.72 54986.35 88888.00 2011-06-25 10:00:58.750 176 12606.52 122.78 54986.38 88888.00 2011-06-25 10:00:58.875 176 12606.48 122.80 54986.35 88888.00 2011-06-25 10:00:59.000 176 12606.38 122.75 54986.32 88888.00 2011-06-25 10:00:59.125 176 12606.35 122.80 54986.35 88888.00 2011-06-25 10:00:59.250 176 12606.33 122.78 54986.35 88888.00 2011-06-25 10:00:59.375 176 12606.35 122.78 54986.32 88888.00 2011-06-25 10:00:59.500 176 12606.38 122.80 54986.32 88888.00 2011-06-25 10:00:59.625 176 12606.42 122.83 54986.35 88888.00 2011-06-25 10:00:59.750 176 12606.52 122.83 54986.38 88888.00 2011-06-25 10:00:59.875 176 12606.50 122.85 54986.38 88888.00 2011-06-25 10:01:00.000 176 12606.38 122.85 54986.35 88888.00 2011-06-25 10:01:00.125 176 12606.38 122.90 54986.38 88888.00 2011-06-25 10:01:00.250 176 12606.38 122.88 54986.38 88888.00 2011-06-25 10:01:00.375 176 12606.38 122.85 54986.38 88888.00 2011-06-25 10:01:00.500 176 12606.38 122.85 54986.38 88888.00 2011-06-25 10:01:00.625 176 12606.33 122.88 54986.38 88888.00 2011-06-25 10:01:00.750 176 12606.20 122.90 54986.38 88888.00 2011-06-25 10:01:00.875 176 12606.25 122.88 54986.40 88888.00 2011-06-25 10:01:01.000 176 12606.27 122.88 54986.40 88888.00 2011-06-25 10:01:01.125 176 12606.30 122.90 54986.40 88888.00 2011-06-25 10:01:01.250 176 12606.27 122.88 54986.43 88888.00 2011-06-25 10:01:01.375 176 12606.25 122.88 54986.43 88888.00 2011-06-25 10:01:01.500 176 12606.20 122.83 54986.43 88888.00 2011-06-25 10:01:01.625 176 12606.17 122.88 54986.43 88888.00 2011-06-25 10:01:01.750 176 12606.10 122.85 54986.43 88888.00 2011-06-25 10:01:01.875 176 12606.08 122.85 54986.43 88888.00 2011-06-25 10:01:02.000 176 12606.08 122.83 54986.43 88888.00 2011-06-25 10:01:02.125 176 12606.05 122.83 54986.45 88888.00 2011-06-25 10:01:02.250 176 12606.05 122.78 54986.45 88888.00 2011-06-25 10:01:02.375 176 12606.05 122.83 54986.47 88888.00 2011-06-25 10:01:02.500 176 12606.08 122.85 54986.45 88888.00 2011-06-25 10:01:02.625 176 12606.05 122.83 54986.43 88888.00 2011-06-25 10:01:02.750 176 12606.02 122.80 54986.43 88888.00 2011-06-25 10:01:02.875 176 12606.02 122.83 54986.47 88888.00 2011-06-25 10:01:03.000 176 12605.98 122.83 54986.47 88888.00 2011-06-25 10:01:03.125 176 12605.95 122.88 54986.45 88888.00 2011-06-25 10:01:03.250 176 12605.98 122.83 54986.45 88888.00 2011-06-25 10:01:03.375 176 12606.02 122.83 54986.45 88888.00 2011-06-25 10:01:03.500 176 12606.00 122.83 54986.45 88888.00 2011-06-25 10:01:03.625 176 12605.95 122.80 54986.45 88888.00 2011-06-25 10:01:03.750 176 12605.92 122.80 54986.47 88888.00 2011-06-25 10:01:03.875 176 12605.95 122.80 54986.47 88888.00 2011-06-25 10:01:04.000 176 12605.90 122.78 54986.45 88888.00 2011-06-25 10:01:04.125 176 12605.88 122.80 54986.47 88888.00 2011-06-25 10:01:04.250 176 12605.83 122.75 54986.47 88888.00 2011-06-25 10:01:04.375 176 12605.95 122.78 54986.45 88888.00 2011-06-25 10:01:04.500 176 12605.98 122.78 54986.50 88888.00 2011-06-25 10:01:04.625 176 12605.90 122.75 54986.50 88888.00 2011-06-25 10:01:04.750 176 12605.85 122.75 54986.47 88888.00 2011-06-25 10:01:04.875 176 12605.88 122.75 54986.47 88888.00 2011-06-25 10:01:05.000 176 12605.90 122.75 54986.47 88888.00 2011-06-25 10:01:05.125 176 12605.88 122.75 54986.50 88888.00 2011-06-25 10:01:05.250 176 12605.88 122.75 54986.53 88888.00 2011-06-25 10:01:05.375 176 12605.95 122.78 54986.50 88888.00 2011-06-25 10:01:05.500 176 12605.90 122.70 54986.47 88888.00 2011-06-25 10:01:05.625 176 12605.85 122.67 54986.47 88888.00 2011-06-25 10:01:05.750 176 12605.88 122.72 54986.47 88888.00 2011-06-25 10:01:05.875 176 12605.88 122.72 54986.50 88888.00 2011-06-25 10:01:06.000 176 12605.83 122.70 54986.50 88888.00 2011-06-25 10:01:06.125 176 12605.83 122.70 54986.50 88888.00 2011-06-25 10:01:06.250 176 12605.83 122.75 54986.50 88888.00 2011-06-25 10:01:06.375 176 12605.83 122.80 54986.53 88888.00 2011-06-25 10:01:06.500 176 12605.85 122.80 54986.50 88888.00 2011-06-25 10:01:06.625 176 12605.83 122.72 54986.47 88888.00 2011-06-25 10:01:06.750 176 12605.77 122.72 54986.50 88888.00 2011-06-25 10:01:06.875 176 12605.70 122.72 54986.50 88888.00 2011-06-25 10:01:07.000 176 12605.73 122.72 54986.53 88888.00 2011-06-25 10:01:07.125 176 12605.75 122.75 54986.53 88888.00 2011-06-25 10:01:07.250 176 12605.73 122.72 54986.50 88888.00 2011-06-25 10:01:07.375 176 12605.73 122.75 54986.50 88888.00 2011-06-25 10:01:07.500 176 12605.70 122.75 54986.50 88888.00 2011-06-25 10:01:07.625 176 12605.62 122.75 54986.53 88888.00 2011-06-25 10:01:07.750 176 12605.62 122.72 54986.50 88888.00 2011-06-25 10:01:07.875 176 12605.70 122.75 54986.50 88888.00 2011-06-25 10:01:08.000 176 12605.73 122.75 54986.53 88888.00 2011-06-25 10:01:08.125 176 12605.70 122.75 54986.50 88888.00 2011-06-25 10:01:08.250 176 12605.65 122.75 54986.50 88888.00 2011-06-25 10:01:08.375 176 12605.67 122.72 54986.50 88888.00 2011-06-25 10:01:08.500 176 12605.67 122.70 54986.47 88888.00 2011-06-25 10:01:08.625 176 12605.67 122.67 54986.53 88888.00 2011-06-25 10:01:08.750 176 12605.62 122.70 54986.53 88888.00 2011-06-25 10:01:08.875 176 12605.58 122.70 54986.55 88888.00 2011-06-25 10:01:09.000 176 12605.60 122.70 54986.53 88888.00 2011-06-25 10:01:09.125 176 12605.62 122.70 54986.53 88888.00 2011-06-25 10:01:09.250 176 12605.60 122.67 54986.55 88888.00 2011-06-25 10:01:09.375 176 12605.60 122.70 54986.55 88888.00 2011-06-25 10:01:09.500 176 12605.58 122.72 54986.55 88888.00 2011-06-25 10:01:09.625 176 12605.60 122.67 54986.53 88888.00 2011-06-25 10:01:09.750 176 12605.62 122.62 54986.50 88888.00 2011-06-25 10:01:09.875 176 12605.60 122.60 54986.50 88888.00 2011-06-25 10:01:10.000 176 12605.60 122.60 54986.50 88888.00 2011-06-25 10:01:10.125 176 12605.60 122.62 54986.53 88888.00 2011-06-25 10:01:10.250 176 12605.55 122.60 54986.53 88888.00 2011-06-25 10:01:10.375 176 12605.58 122.62 54986.50 88888.00 2011-06-25 10:01:10.500 176 12605.58 122.62 54986.53 88888.00 2011-06-25 10:01:10.625 176 12605.58 122.62 54986.53 88888.00 2011-06-25 10:01:10.750 176 12605.58 122.60 54986.50 88888.00 2011-06-25 10:01:10.875 176 12605.58 122.58 54986.53 88888.00 2011-06-25 10:01:11.000 176 12605.55 122.55 54986.50 88888.00 2011-06-25 10:01:11.125 176 12605.60 122.55 54986.53 88888.00 2011-06-25 10:01:11.250 176 12605.60 122.55 54986.55 88888.00 2011-06-25 10:01:11.375 176 12605.55 122.55 54986.55 88888.00 2011-06-25 10:01:11.500 176 12605.55 122.58 54986.55 88888.00 2011-06-25 10:01:11.625 176 12605.58 122.55 54986.55 88888.00 2011-06-25 10:01:11.750 176 12605.55 122.53 54986.55 88888.00 2011-06-25 10:01:11.875 176 12605.55 122.55 54986.55 88888.00 2011-06-25 10:01:12.000 176 12605.52 122.53 54986.55 88888.00 2011-06-25 10:01:12.125 176 12605.45 122.50 54986.55 88888.00 2011-06-25 10:01:12.250 176 12605.38 122.50 54986.53 88888.00 2011-06-25 10:01:12.375 176 12605.45 122.50 54986.50 88888.00 2011-06-25 10:01:12.500 176 12605.45 122.47 54986.50 88888.00 2011-06-25 10:01:12.625 176 12605.42 122.50 54986.53 88888.00 2011-06-25 10:01:12.750 176 12605.40 122.50 54986.55 88888.00 2011-06-25 10:01:12.875 176 12605.45 122.53 54986.55 88888.00 2011-06-25 10:01:13.000 176 12605.48 122.50 54986.55 88888.00 2011-06-25 10:01:13.125 176 12605.48 122.50 54986.55 88888.00 2011-06-25 10:01:13.250 176 12605.35 122.50 54986.55 88888.00 2011-06-25 10:01:13.375 176 12605.35 122.53 54986.57 88888.00 2011-06-25 10:01:13.500 176 12605.40 122.55 54986.55 88888.00 2011-06-25 10:01:13.625 176 12605.45 122.53 54986.55 88888.00 2011-06-25 10:01:13.750 176 12605.40 122.50 54986.53 88888.00 2011-06-25 10:01:13.875 176 12605.38 122.47 54986.55 88888.00 2011-06-25 10:01:14.000 176 12605.38 122.47 54986.55 88888.00 2011-06-25 10:01:14.125 176 12605.40 122.53 54986.55 88888.00 2011-06-25 10:01:14.250 176 12605.38 122.50 54986.55 88888.00 2011-06-25 10:01:14.375 176 12605.38 122.47 54986.53 88888.00 2011-06-25 10:01:14.500 176 12605.35 122.50 54986.55 88888.00 2011-06-25 10:01:14.625 176 12605.35 122.53 54986.57 88888.00 2011-06-25 10:01:14.750 176 12605.35 122.53 54986.53 88888.00 2011-06-25 10:01:14.875 176 12605.33 122.50 54986.55 88888.00 2011-06-25 10:01:15.000 176 12605.27 122.47 54986.50 88888.00 2011-06-25 10:01:15.125 176 12605.30 122.47 54986.50 88888.00 2011-06-25 10:01:15.250 176 12605.33 122.53 54986.55 88888.00 2011-06-25 10:01:15.375 176 12605.33 122.53 54986.55 88888.00 2011-06-25 10:01:15.500 176 12605.30 122.50 54986.53 88888.00 2011-06-25 10:01:15.625 176 12605.30 122.47 54986.50 88888.00 2011-06-25 10:01:15.750 176 12605.27 122.47 54986.53 88888.00 2011-06-25 10:01:15.875 176 12605.27 122.47 54986.50 88888.00 2011-06-25 10:01:16.000 176 12605.30 122.50 54986.50 88888.00 2011-06-25 10:01:16.125 176 12605.30 122.55 54986.50 88888.00 2011-06-25 10:01:16.250 176 12605.30 122.50 54986.53 88888.00 2011-06-25 10:01:16.375 176 12605.30 122.53 54986.53 88888.00 2011-06-25 10:01:16.500 176 12605.25 122.53 54986.53 88888.00 2011-06-25 10:01:16.625 176 12605.27 122.50 54986.53 88888.00 2011-06-25 10:01:16.750 176 12605.30 122.47 54986.53 88888.00 2011-06-25 10:01:16.875 176 12605.30 122.50 54986.55 88888.00 2011-06-25 10:01:17.000 176 12605.33 122.50 54986.53 88888.00 2011-06-25 10:01:17.125 176 12605.33 122.45 54986.50 88888.00 2011-06-25 10:01:17.250 176 12605.30 122.40 54986.47 88888.00 2011-06-25 10:01:17.375 176 12605.35 122.45 54986.47 88888.00 2011-06-25 10:01:17.500 176 12605.33 122.47 54986.53 88888.00 2011-06-25 10:01:17.625 176 12605.35 122.47 54986.53 88888.00 2011-06-25 10:01:17.750 176 12605.38 122.42 54986.50 88888.00 2011-06-25 10:01:17.875 176 12605.25 122.42 54986.50 88888.00 2011-06-25 10:01:18.000 176 12605.25 122.42 54986.47 88888.00 2011-06-25 10:01:18.125 176 12605.33 122.45 54986.50 88888.00 2011-06-25 10:01:18.250 176 12605.30 122.45 54986.53 88888.00 2011-06-25 10:01:18.375 176 12605.23 122.42 54986.50 88888.00 2011-06-25 10:01:18.500 176 12605.25 122.42 54986.45 88888.00 2011-06-25 10:01:18.625 176 12605.35 122.45 54986.47 88888.00 2011-06-25 10:01:18.750 176 12605.40 122.45 54986.45 88888.00 2011-06-25 10:01:18.875 176 12605.40 122.42 54986.47 88888.00 2011-06-25 10:01:19.000 176 12605.33 122.42 54986.47 88888.00 2011-06-25 10:01:19.125 176 12605.30 122.47 54986.47 88888.00 2011-06-25 10:01:19.250 176 12605.33 122.47 54986.47 88888.00 2011-06-25 10:01:19.375 176 12605.40 122.50 54986.47 88888.00 2011-06-25 10:01:19.500 176 12605.42 122.45 54986.47 88888.00 2011-06-25 10:01:19.625 176 12605.45 122.47 54986.47 88888.00 2011-06-25 10:01:19.750 176 12605.45 122.47 54986.47 88888.00 2011-06-25 10:01:19.875 176 12605.48 122.45 54986.45 88888.00 2011-06-25 10:01:20.000 176 12605.45 122.47 54986.45 88888.00 2011-06-25 10:01:20.125 176 12605.42 122.47 54986.45 88888.00 2011-06-25 10:01:20.250 176 12605.42 122.42 54986.43 88888.00 2011-06-25 10:01:20.375 176 12605.48 122.40 54986.43 88888.00 2011-06-25 10:01:20.500 176 12605.45 122.40 54986.45 88888.00 2011-06-25 10:01:20.625 176 12605.48 122.40 54986.45 88888.00 2011-06-25 10:01:20.750 176 12605.45 122.42 54986.43 88888.00 2011-06-25 10:01:20.875 176 12605.48 122.42 54986.43 88888.00 2011-06-25 10:01:21.000 176 12605.52 122.40 54986.40 88888.00 2011-06-25 10:01:21.125 176 12605.55 122.40 54986.40 88888.00 2011-06-25 10:01:21.250 176 12605.48 122.42 54986.43 88888.00 2011-06-25 10:01:21.375 176 12605.52 122.42 54986.43 88888.00 2011-06-25 10:01:21.500 176 12605.58 122.42 54986.45 88888.00 2011-06-25 10:01:21.625 176 12605.60 122.45 54986.45 88888.00 2011-06-25 10:01:21.750 176 12605.60 122.45 54986.43 88888.00 2011-06-25 10:01:21.875 176 12605.55 122.42 54986.40 88888.00 2011-06-25 10:01:22.000 176 12605.58 122.42 54986.38 88888.00 2011-06-25 10:01:22.125 176 12605.65 122.42 54986.40 88888.00 2011-06-25 10:01:22.250 176 12605.65 122.40 54986.40 88888.00 2011-06-25 10:01:22.375 176 12605.60 122.40 54986.40 88888.00 2011-06-25 10:01:22.500 176 12605.60 122.42 54986.43 88888.00 2011-06-25 10:01:22.625 176 12605.58 122.40 54986.40 88888.00 2011-06-25 10:01:22.750 176 12605.60 122.42 54986.40 88888.00 2011-06-25 10:01:22.875 176 12605.62 122.45 54986.38 88888.00 2011-06-25 10:01:23.000 176 12605.65 122.47 54986.38 88888.00 2011-06-25 10:01:23.125 176 12605.67 122.47 54986.38 88888.00 2011-06-25 10:01:23.250 176 12605.65 122.42 54986.40 88888.00 2011-06-25 10:01:23.375 176 12605.67 122.42 54986.38 88888.00 2011-06-25 10:01:23.500 176 12605.67 122.45 54986.38 88888.00 2011-06-25 10:01:23.625 176 12605.67 122.45 54986.38 88888.00 2011-06-25 10:01:23.750 176 12605.70 122.45 54986.35 88888.00 2011-06-25 10:01:23.875 176 12605.67 122.45 54986.35 88888.00 2011-06-25 10:01:24.000 176 12605.67 122.50 54986.38 88888.00 2011-06-25 10:01:24.125 176 12605.77 122.55 54986.38 88888.00 2011-06-25 10:01:24.250 176 12605.83 122.53 54986.35 88888.00 2011-06-25 10:01:24.375 176 12605.83 122.53 54986.35 88888.00 2011-06-25 10:01:24.500 176 12605.83 122.53 54986.32 88888.00 2011-06-25 10:01:24.625 176 12605.88 122.50 54986.32 88888.00 2011-06-25 10:01:24.750 176 12605.90 122.53 54986.32 88888.00 2011-06-25 10:01:24.875 176 12605.90 122.53 54986.32 88888.00 2011-06-25 10:01:25.000 176 12605.95 122.50 54986.30 88888.00 2011-06-25 10:01:25.125 176 12605.98 122.55 54986.32 88888.00 2011-06-25 10:01:25.250 176 12605.92 122.55 54986.30 88888.00 2011-06-25 10:01:25.375 176 12605.95 122.55 54986.30 88888.00 2011-06-25 10:01:25.500 176 12605.98 122.55 54986.30 88888.00 2011-06-25 10:01:25.625 176 12606.00 122.58 54986.30 88888.00 2011-06-25 10:01:25.750 176 12606.05 122.60 54986.28 88888.00 2011-06-25 10:01:25.875 176 12606.02 122.60 54986.30 88888.00 2011-06-25 10:01:26.000 176 12606.05 122.62 54986.30 88888.00 2011-06-25 10:01:26.125 176 12606.08 122.67 54986.32 88888.00 2011-06-25 10:01:26.250 176 12606.05 122.65 54986.30 88888.00 2011-06-25 10:01:26.375 176 12606.05 122.60 54986.28 88888.00 2011-06-25 10:01:26.500 176 12606.08 122.62 54986.28 88888.00 2011-06-25 10:01:26.625 176 12606.10 122.67 54986.30 88888.00 2011-06-25 10:01:26.750 176 12606.12 122.70 54986.30 88888.00 2011-06-25 10:01:26.875 176 12606.15 122.67 54986.28 88888.00 2011-06-25 10:01:27.000 176 12606.12 122.67 54986.22 88888.00 2011-06-25 10:01:27.125 176 12606.17 122.70 54986.25 88888.00 2011-06-25 10:01:27.250 176 12606.17 122.67 54986.25 88888.00 2011-06-25 10:01:27.375 176 12606.20 122.72 54986.25 88888.00 2011-06-25 10:01:27.500 176 12606.20 122.70 54986.25 88888.00 2011-06-25 10:01:27.625 176 12606.23 122.65 54986.20 88888.00 2011-06-25 10:01:27.750 176 12606.30 122.65 54986.20 88888.00 2011-06-25 10:01:27.875 176 12606.35 122.72 54986.22 88888.00 2011-06-25 10:01:28.000 176 12606.33 122.75 54986.22 88888.00 2011-06-25 10:01:28.125 176 12606.25 122.75 54986.22 88888.00 2011-06-25 10:01:28.250 176 12606.30 122.80 54986.25 88888.00 2011-06-25 10:01:28.375 176 12606.35 122.83 54986.25 88888.00 2011-06-25 10:01:28.500 176 12606.33 122.78 54986.22 88888.00 2011-06-25 10:01:28.625 176 12606.35 122.80 54986.20 88888.00 2011-06-25 10:01:28.750 176 12606.35 122.80 54986.20 88888.00 2011-06-25 10:01:28.875 176 12606.40 122.78 54986.18 88888.00 2011-06-25 10:01:29.000 176 12606.42 122.75 54986.15 88888.00 2011-06-25 10:01:29.125 176 12606.42 122.75 54986.18 88888.00 2011-06-25 10:01:29.250 176 12606.42 122.75 54986.18 88888.00 2011-06-25 10:01:29.375 176 12606.45 122.83 54986.18 88888.00 2011-06-25 10:01:29.500 176 12606.50 122.88 54986.15 88888.00 2011-06-25 10:01:29.625 176 12606.48 122.80 54986.10 88888.00 2011-06-25 10:01:29.750 176 12606.48 122.80 54986.10 88888.00 2011-06-25 10:01:29.875 176 12606.52 122.83 54986.12 88888.00 2011-06-25 10:01:30.000 176 12606.52 122.83 54986.10 88888.00 2011-06-25 10:01:30.125 176 12606.52 122.83 54986.15 88888.00 2011-06-25 10:01:30.250 176 12606.58 122.90 54986.18 88888.00 2011-06-25 10:01:30.375 176 12606.60 122.90 54986.15 88888.00 2011-06-25 10:01:30.500 176 12606.65 122.90 54986.10 88888.00 2011-06-25 10:01:30.625 176 12606.65 122.92 54986.15 88888.00 2011-06-25 10:01:30.750 176 12606.62 122.90 54986.12 88888.00 2011-06-25 10:01:30.875 176 12606.60 122.92 54986.10 88888.00 2011-06-25 10:01:31.000 176 12606.62 122.95 54986.12 88888.00 2011-06-25 10:01:31.125 176 12606.67 122.95 54986.15 88888.00 2011-06-25 10:01:31.250 176 12606.70 122.97 54986.12 88888.00 2011-06-25 10:01:31.375 176 12606.70 122.95 54986.12 88888.00 2011-06-25 10:01:31.500 176 12606.67 122.92 54986.07 88888.00 2011-06-25 10:01:31.625 176 12606.80 122.97 54986.07 88888.00 2011-06-25 10:01:31.750 176 12606.88 123.00 54986.10 88888.00 2011-06-25 10:01:31.875 176 12606.85 122.97 54986.05 88888.00 2011-06-25 10:01:32.000 176 12606.80 122.95 54986.03 88888.00 2011-06-25 10:01:32.125 176 12606.83 122.95 54986.05 88888.00 2011-06-25 10:01:32.250 176 12606.83 122.92 54986.05 88888.00 2011-06-25 10:01:32.375 176 12606.90 122.92 54986.05 88888.00 2011-06-25 10:01:32.500 176 12606.92 122.95 54986.03 88888.00 2011-06-25 10:01:32.625 176 12607.00 123.00 54986.07 88888.00 2011-06-25 10:01:32.750 176 12607.00 123.00 54986.07 88888.00 2011-06-25 10:01:32.875 176 12606.92 122.95 54986.05 88888.00 2011-06-25 10:01:33.000 176 12606.90 122.97 54986.03 88888.00 2011-06-25 10:01:33.125 176 12606.88 123.00 54986.03 88888.00 2011-06-25 10:01:33.250 176 12606.92 123.00 54986.03 88888.00 2011-06-25 10:01:33.375 176 12607.00 123.00 54986.00 88888.00 2011-06-25 10:01:33.500 176 12607.08 123.00 54986.03 88888.00 2011-06-25 10:01:33.625 176 12607.10 122.97 54986.03 88888.00 2011-06-25 10:01:33.750 176 12607.10 122.97 54986.00 88888.00 2011-06-25 10:01:33.875 176 12607.08 122.95 54985.97 88888.00 2011-06-25 10:01:34.000 176 12607.10 122.97 54985.97 88888.00 2011-06-25 10:01:34.125 176 12607.10 123.00 54986.00 88888.00 2011-06-25 10:01:34.250 176 12607.05 123.00 54985.97 88888.00 2011-06-25 10:01:34.375 176 12607.15 122.97 54986.00 88888.00 2011-06-25 10:01:34.500 176 12607.17 123.03 54986.00 88888.00 2011-06-25 10:01:34.625 176 12607.15 123.08 54986.03 88888.00 2011-06-25 10:01:34.750 176 12607.20 123.08 54986.03 88888.00 2011-06-25 10:01:34.875 176 12607.20 123.05 54986.03 88888.00 2011-06-25 10:01:35.000 176 12607.17 123.03 54986.00 88888.00 2011-06-25 10:01:35.125 176 12607.23 123.03 54986.00 88888.00 2011-06-25 10:01:35.250 176 12607.17 123.00 54985.97 88888.00 2011-06-25 10:01:35.375 176 12607.17 123.03 54985.95 88888.00 2011-06-25 10:01:35.500 176 12607.25 123.03 54985.97 88888.00 2011-06-25 10:01:35.625 176 12607.30 123.00 54985.97 88888.00 2011-06-25 10:01:35.750 176 12607.35 123.00 54985.97 88888.00 2011-06-25 10:01:35.875 176 12607.33 123.00 54985.95 88888.00 2011-06-25 10:01:36.000 176 12607.35 123.03 54985.95 88888.00 2011-06-25 10:01:36.125 176 12607.45 123.05 54985.97 88888.00 2011-06-25 10:01:36.250 176 12607.40 123.05 54985.97 88888.00 2011-06-25 10:01:36.375 176 12607.40 123.03 54985.95 88888.00 2011-06-25 10:01:36.500 176 12607.45 123.03 54985.95 88888.00 2011-06-25 10:01:36.625 176 12607.58 123.05 54985.93 88888.00 2011-06-25 10:01:36.750 176 12607.55 123.05 54985.95 88888.00 2011-06-25 10:01:36.875 176 12607.48 123.05 54985.95 88888.00 2011-06-25 10:01:37.000 176 12607.42 123.08 54985.93 88888.00 2011-06-25 10:01:37.125 176 12607.50 123.03 54985.93 88888.00 2011-06-25 10:01:37.250 176 12607.52 123.05 54985.93 88888.00 2011-06-25 10:01:37.375 176 12607.58 123.08 54985.90 88888.00 2011-06-25 10:01:37.500 176 12607.58 123.10 54985.90 88888.00 2011-06-25 10:01:37.625 176 12607.62 123.17 54985.95 88888.00 2011-06-25 10:01:37.750 176 12607.67 123.15 54985.93 88888.00 2011-06-25 10:01:37.875 176 12607.65 123.10 54985.85 88888.00 2011-06-25 10:01:38.000 176 12607.62 123.12 54985.88 88888.00 2011-06-25 10:01:38.125 176 12607.65 123.17 54985.93 88888.00 2011-06-25 10:01:38.250 176 12607.62 123.15 54985.93 88888.00 2011-06-25 10:01:38.375 176 12607.65 123.17 54985.90 88888.00 2011-06-25 10:01:38.500 176 12607.70 123.15 54985.88 88888.00 2011-06-25 10:01:38.625 176 12607.83 123.12 54985.90 88888.00 2011-06-25 10:01:38.750 176 12607.83 123.15 54985.90 88888.00 2011-06-25 10:01:38.875 176 12607.77 123.12 54985.90 88888.00 2011-06-25 10:01:39.000 176 12607.70 123.12 54985.88 88888.00 2011-06-25 10:01:39.125 176 12607.70 123.15 54985.90 88888.00 2011-06-25 10:01:39.250 176 12607.73 123.17 54985.90 88888.00 2011-06-25 10:01:39.375 176 12607.77 123.22 54985.90 88888.00 2011-06-25 10:01:39.500 176 12607.83 123.25 54985.90 88888.00 2011-06-25 10:01:39.625 176 12607.77 123.22 54985.90 88888.00 2011-06-25 10:01:39.750 176 12607.75 123.20 54985.88 88888.00 2011-06-25 10:01:39.875 176 12607.75 123.20 54985.85 88888.00 2011-06-25 10:01:40.000 176 12607.85 123.20 54985.88 88888.00 2011-06-25 10:01:40.125 176 12607.88 123.17 54985.88 88888.00 2011-06-25 10:01:40.250 176 12607.83 123.15 54985.88 88888.00 2011-06-25 10:01:40.375 176 12607.85 123.20 54985.88 88888.00 2011-06-25 10:01:40.500 176 12607.85 123.20 54985.90 88888.00 2011-06-25 10:01:40.625 176 12607.83 123.17 54985.85 88888.00 2011-06-25 10:01:40.750 176 12607.77 123.15 54985.88 88888.00 2011-06-25 10:01:40.875 176 12607.80 123.22 54985.88 88888.00 2011-06-25 10:01:41.000 176 12607.77 123.20 54985.88 88888.00 2011-06-25 10:01:41.125 176 12607.77 123.20 54985.88 88888.00 2011-06-25 10:01:41.250 176 12607.75 123.17 54985.90 88888.00 2011-06-25 10:01:41.375 176 12607.70 123.17 54985.88 88888.00 2011-06-25 10:01:41.500 176 12607.75 123.17 54985.85 88888.00 2011-06-25 10:01:41.625 176 12607.83 123.22 54985.82 88888.00 2011-06-25 10:01:41.750 176 12607.80 123.20 54985.82 88888.00 2011-06-25 10:01:41.875 176 12607.88 123.22 54985.85 88888.00 2011-06-25 10:01:42.000 176 12607.98 123.28 54985.88 88888.00 2011-06-25 10:01:42.125 176 12607.98 123.28 54985.88 88888.00 2011-06-25 10:01:42.250 176 12607.90 123.28 54985.90 88888.00 2011-06-25 10:01:42.375 176 12607.92 123.28 54985.85 88888.00 2011-06-25 10:01:42.500 176 12607.85 123.28 54985.85 88888.00 2011-06-25 10:01:42.625 176 12607.88 123.25 54985.85 88888.00 2011-06-25 10:01:42.750 176 12607.90 123.28 54985.88 88888.00 2011-06-25 10:01:42.875 176 12607.90 123.30 54985.88 88888.00 2011-06-25 10:01:43.000 176 12607.92 123.33 54985.88 88888.00 2011-06-25 10:01:43.125 176 12607.92 123.30 54985.88 88888.00 2011-06-25 10:01:43.250 176 12607.90 123.28 54985.85 88888.00 2011-06-25 10:01:43.375 176 12607.85 123.30 54985.85 88888.00 2011-06-25 10:01:43.500 176 12607.88 123.33 54985.88 88888.00 2011-06-25 10:01:43.625 176 12607.90 123.30 54985.85 88888.00 2011-06-25 10:01:43.750 176 12607.95 123.30 54985.85 88888.00 2011-06-25 10:01:43.875 176 12607.98 123.35 54985.93 88888.00 2011-06-25 10:01:44.000 176 12608.02 123.38 54985.93 88888.00 2011-06-25 10:01:44.125 176 12608.02 123.38 54985.90 88888.00 2011-06-25 10:01:44.250 176 12608.00 123.33 54985.88 88888.00 2011-06-25 10:01:44.375 176 12608.02 123.35 54985.90 88888.00 2011-06-25 10:01:44.500 176 12608.05 123.38 54985.90 88888.00 2011-06-25 10:01:44.625 176 12608.05 123.35 54985.88 88888.00 2011-06-25 10:01:44.750 176 12608.02 123.38 54985.90 88888.00 2011-06-25 10:01:44.875 176 12607.98 123.38 54985.90 88888.00 2011-06-25 10:01:45.000 176 12607.95 123.35 54985.88 88888.00 2011-06-25 10:01:45.125 176 12608.00 123.35 54985.90 88888.00 2011-06-25 10:01:45.250 176 12608.05 123.33 54985.90 88888.00 2011-06-25 10:01:45.375 176 12608.05 123.35 54985.85 88888.00 2011-06-25 10:01:45.500 176 12608.02 123.33 54985.88 88888.00 2011-06-25 10:01:45.625 176 12608.08 123.33 54985.85 88888.00 2011-06-25 10:01:45.750 176 12608.05 123.30 54985.82 88888.00 2011-06-25 10:01:45.875 176 12608.00 123.30 54985.82 88888.00 2011-06-25 10:01:46.000 176 12608.02 123.28 54985.82 88888.00 2011-06-25 10:01:46.125 176 12608.05 123.30 54985.85 88888.00 2011-06-25 10:01:46.250 176 12608.05 123.30 54985.88 88888.00 2011-06-25 10:01:46.375 176 12608.02 123.30 54985.88 88888.00 2011-06-25 10:01:46.500 176 12607.98 123.30 54985.85 88888.00 2011-06-25 10:01:46.625 176 12607.98 123.30 54985.88 88888.00 2011-06-25 10:01:46.750 176 12608.00 123.30 54985.90 88888.00 2011-06-25 10:01:46.875 176 12608.02 123.28 54985.88 88888.00 2011-06-25 10:01:47.000 176 12608.05 123.25 54985.85 88888.00 2011-06-25 10:01:47.125 176 12608.08 123.28 54985.90 88888.00 2011-06-25 10:01:47.250 176 12608.12 123.33 54985.90 88888.00 2011-06-25 10:01:47.375 176 12608.12 123.33 54985.90 88888.00 2011-06-25 10:01:47.500 176 12608.08 123.30 54985.90 88888.00 2011-06-25 10:01:47.625 176 12608.02 123.28 54985.90 88888.00 2011-06-25 10:01:47.750 176 12608.05 123.30 54985.90 88888.00 2011-06-25 10:01:47.875 176 12608.05 123.35 54985.90 88888.00 2011-06-25 10:01:48.000 176 12608.02 123.30 54985.88 88888.00 2011-06-25 10:01:48.125 176 12608.02 123.25 54985.88 88888.00 2011-06-25 10:01:48.250 176 12608.08 123.30 54985.88 88888.00 2011-06-25 10:01:48.375 176 12608.12 123.33 54985.90 88888.00 2011-06-25 10:01:48.500 176 12608.12 123.28 54985.90 88888.00 2011-06-25 10:01:48.625 176 12608.10 123.25 54985.88 88888.00 2011-06-25 10:01:48.750 176 12608.10 123.30 54985.88 88888.00 2011-06-25 10:01:48.875 176 12608.12 123.28 54985.90 88888.00 2011-06-25 10:01:49.000 176 12608.17 123.28 54985.88 88888.00 2011-06-25 10:01:49.125 176 12608.20 123.33 54985.88 88888.00 2011-06-25 10:01:49.250 176 12608.17 123.25 54985.88 88888.00 2011-06-25 10:01:49.375 176 12608.15 123.28 54985.90 88888.00 2011-06-25 10:01:49.500 176 12608.12 123.28 54985.90 88888.00 2011-06-25 10:01:49.625 176 12608.12 123.22 54985.88 88888.00 2011-06-25 10:01:49.750 176 12608.17 123.20 54985.88 88888.00 2011-06-25 10:01:49.875 176 12608.17 123.25 54985.88 88888.00 2011-06-25 10:01:50.000 176 12608.08 123.22 54985.85 88888.00 2011-06-25 10:01:50.125 176 12608.05 123.22 54985.88 88888.00 2011-06-25 10:01:50.250 176 12608.10 123.22 54985.90 88888.00 2011-06-25 10:01:50.375 176 12608.10 123.22 54985.88 88888.00 2011-06-25 10:01:50.500 176 12608.15 123.22 54985.93 88888.00 2011-06-25 10:01:50.625 176 12608.15 123.25 54985.93 88888.00 2011-06-25 10:01:50.750 176 12608.10 123.28 54985.95 88888.00 2011-06-25 10:01:50.875 176 12608.08 123.25 54985.95 88888.00 2011-06-25 10:01:51.000 176 12608.08 123.25 54985.93 88888.00 2011-06-25 10:01:51.125 176 12608.05 123.20 54985.90 88888.00 2011-06-25 10:01:51.250 176 12608.05 123.20 54985.93 88888.00 2011-06-25 10:01:51.375 176 12608.10 123.25 54985.97 88888.00 2011-06-25 10:01:51.500 176 12608.12 123.28 54985.97 88888.00 2011-06-25 10:01:51.625 176 12608.08 123.28 54985.95 88888.00 2011-06-25 10:01:51.750 176 12608.02 123.25 54985.93 88888.00 2011-06-25 10:01:51.875 176 12608.08 123.25 54985.93 88888.00 2011-06-25 10:01:52.000 176 12608.08 123.25 54985.93 88888.00 2011-06-25 10:01:52.125 176 12607.98 123.22 54985.93 88888.00 2011-06-25 10:01:52.250 176 12607.98 123.22 54985.93 88888.00 2011-06-25 10:01:52.375 176 12608.02 123.28 54985.95 88888.00 2011-06-25 10:01:52.500 176 12608.00 123.25 54986.00 88888.00 2011-06-25 10:01:52.625 176 12608.05 123.28 54986.00 88888.00 2011-06-25 10:01:52.750 176 12608.05 123.28 54985.95 88888.00 2011-06-25 10:01:52.875 176 12607.98 123.22 54985.95 88888.00 2011-06-25 10:01:53.000 176 12607.95 123.28 54985.97 88888.00 2011-06-25 10:01:53.125 176 12608.02 123.33 54986.03 88888.00 2011-06-25 10:01:53.250 176 12607.98 123.28 54986.00 88888.00 2011-06-25 10:01:53.375 176 12607.92 123.25 54985.97 88888.00 2011-06-25 10:01:53.500 176 12607.98 123.25 54985.97 88888.00 2011-06-25 10:01:53.625 176 12607.98 123.25 54985.97 88888.00 2011-06-25 10:01:53.750 176 12608.05 123.25 54985.97 88888.00 2011-06-25 10:01:53.875 176 12608.08 123.28 54985.97 88888.00 2011-06-25 10:01:54.000 176 12608.08 123.28 54985.97 88888.00 2011-06-25 10:01:54.125 176 12608.00 123.25 54985.95 88888.00 2011-06-25 10:01:54.250 176 12607.95 123.25 54985.95 88888.00 2011-06-25 10:01:54.375 176 12607.98 123.28 54985.97 88888.00 2011-06-25 10:01:54.500 176 12608.00 123.30 54986.00 88888.00 2011-06-25 10:01:54.625 176 12607.98 123.28 54986.00 88888.00 2011-06-25 10:01:54.750 176 12607.95 123.25 54985.97 88888.00 2011-06-25 10:01:54.875 176 12608.02 123.28 54986.00 88888.00 2011-06-25 10:01:55.000 176 12608.00 123.33 54986.00 88888.00 2011-06-25 10:01:55.125 176 12608.00 123.33 54986.03 88888.00 2011-06-25 10:01:55.250 176 12608.00 123.33 54986.05 88888.00 2011-06-25 10:01:55.375 176 12608.02 123.35 54986.05 88888.00 2011-06-25 10:01:55.500 176 12608.00 123.33 54986.00 88888.00 2011-06-25 10:01:55.625 176 12608.02 123.33 54986.00 88888.00 2011-06-25 10:01:55.750 176 12608.02 123.33 54986.03 88888.00 2011-06-25 10:01:55.875 176 12608.00 123.35 54986.03 88888.00 2011-06-25 10:01:56.000 176 12607.92 123.33 54986.00 88888.00 2011-06-25 10:01:56.125 176 12607.90 123.35 54986.00 88888.00 2011-06-25 10:01:56.250 176 12607.92 123.38 54986.03 88888.00 2011-06-25 10:01:56.375 176 12607.95 123.38 54986.05 88888.00 2011-06-25 10:01:56.500 176 12607.92 123.38 54986.03 88888.00 2011-06-25 10:01:56.625 176 12607.88 123.35 54986.00 88888.00 2011-06-25 10:01:56.750 176 12607.83 123.35 54986.00 88888.00 2011-06-25 10:01:56.875 176 12607.83 123.33 54986.03 88888.00 2011-06-25 10:01:57.000 176 12607.85 123.35 54986.00 88888.00 2011-06-25 10:01:57.125 176 12607.85 123.38 54986.03 88888.00 2011-06-25 10:01:57.250 176 12607.85 123.38 54986.03 88888.00 2011-06-25 10:01:57.375 176 12607.83 123.40 54986.03 88888.00 2011-06-25 10:01:57.500 176 12607.83 123.40 54986.03 88888.00 2011-06-25 10:01:57.625 176 12607.83 123.40 54986.03 88888.00 2011-06-25 10:01:57.750 176 12607.85 123.40 54986.03 88888.00 2011-06-25 10:01:57.875 176 12607.83 123.40 54986.05 88888.00 2011-06-25 10:01:58.000 176 12607.90 123.40 54986.05 88888.00 2011-06-25 10:01:58.125 176 12607.85 123.45 54986.05 88888.00 2011-06-25 10:01:58.250 176 12607.88 123.47 54986.05 88888.00 2011-06-25 10:01:58.375 176 12607.92 123.47 54986.05 88888.00 2011-06-25 10:01:58.500 176 12607.85 123.42 54986.05 88888.00 2011-06-25 10:01:58.625 176 12607.85 123.42 54986.05 88888.00 2011-06-25 10:01:58.750 176 12607.90 123.45 54986.05 88888.00 2011-06-25 10:01:58.875 176 12607.85 123.47 54986.05 88888.00 2011-06-25 10:01:59.000 176 12607.85 123.45 54986.05 88888.00 2011-06-25 10:01:59.125 176 12607.85 123.42 54986.07 88888.00 2011-06-25 10:01:59.250 176 12607.83 123.40 54986.10 88888.00 2011-06-25 10:01:59.375 176 12607.80 123.42 54986.07 88888.00 2011-06-25 10:01:59.500 176 12607.77 123.42 54986.07 88888.00 2011-06-25 10:01:59.625 176 12607.77 123.42 54986.07 88888.00 2011-06-25 10:01:59.750 176 12607.77 123.40 54986.10 88888.00 2011-06-25 10:01:59.875 176 12607.83 123.47 54986.07 88888.00 2011-06-25 10:02:00.000 176 12607.80 123.45 54986.07 88888.00 2011-06-25 10:02:00.125 176 12607.77 123.42 54986.07 88888.00 2011-06-25 10:02:00.250 176 12607.80 123.42 54986.07 88888.00 2011-06-25 10:02:00.375 176 12607.80 123.45 54986.07 88888.00 2011-06-25 10:02:00.500 176 12607.73 123.42 54986.07 88888.00 2011-06-25 10:02:00.625 176 12607.67 123.45 54986.05 88888.00 2011-06-25 10:02:00.750 176 12607.70 123.53 54986.10 88888.00 2011-06-25 10:02:00.875 176 12607.73 123.50 54986.12 88888.00 2011-06-25 10:02:01.000 176 12607.73 123.45 54986.05 88888.00 2011-06-25 10:02:01.125 176 12607.73 123.45 54986.07 88888.00 2011-06-25 10:02:01.250 176 12607.67 123.45 54986.10 88888.00 2011-06-25 10:02:01.375 176 12607.73 123.50 54986.10 88888.00 2011-06-25 10:02:01.500 176 12607.73 123.50 54986.07 88888.00 2011-06-25 10:02:01.625 176 12607.67 123.47 54986.05 88888.00 2011-06-25 10:02:01.750 176 12607.65 123.47 54986.10 88888.00 2011-06-25 10:02:01.875 176 12607.70 123.50 54986.15 88888.00 2011-06-25 10:02:02.000 176 12607.67 123.50 54986.12 88888.00 2011-06-25 10:02:02.125 176 12607.62 123.50 54986.12 88888.00 2011-06-25 10:02:02.250 176 12607.62 123.53 54986.10 88888.00 2011-06-25 10:02:02.375 176 12607.70 123.50 54986.07 88888.00 2011-06-25 10:02:02.500 176 12607.67 123.50 54986.10 88888.00 2011-06-25 10:02:02.625 176 12607.62 123.45 54986.10 88888.00 2011-06-25 10:02:02.750 176 12607.60 123.47 54986.10 88888.00 2011-06-25 10:02:02.875 176 12607.55 123.53 54986.10 88888.00 2011-06-25 10:02:03.000 176 12607.60 123.50 54986.07 88888.00 2011-06-25 10:02:03.125 176 12607.70 123.50 54986.10 88888.00 2011-06-25 10:02:03.250 176 12607.67 123.55 54986.12 88888.00 2011-06-25 10:02:03.375 176 12607.67 123.55 54986.12 88888.00 2011-06-25 10:02:03.500 176 12607.65 123.58 54986.12 88888.00 2011-06-25 10:02:03.625 176 12607.60 123.55 54986.12 88888.00 2011-06-25 10:02:03.750 176 12607.58 123.55 54986.12 88888.00 2011-06-25 10:02:03.875 176 12607.60 123.60 54986.15 88888.00 2011-06-25 10:02:04.000 176 12607.55 123.60 54986.15 88888.00 2011-06-25 10:02:04.125 176 12607.60 123.60 54986.15 88888.00 2011-06-25 10:02:04.250 176 12607.67 123.58 54986.15 88888.00 2011-06-25 10:02:04.375 176 12607.62 123.55 54986.15 88888.00 2011-06-25 10:02:04.500 176 12607.58 123.55 54986.15 88888.00 2011-06-25 10:02:04.625 176 12607.52 123.55 54986.15 88888.00 2011-06-25 10:02:04.750 176 12607.55 123.55 54986.18 88888.00 2011-06-25 10:02:04.875 176 12607.58 123.55 54986.18 88888.00 2011-06-25 10:02:08.000 176 12607.58 123.58 54986.15 88888.00 2011-06-25 10:02:08.125 176 12607.52 123.53 54986.18 88888.00 2011-06-25 10:02:08.250 176 12607.58 123.55 54986.18 88888.00 2011-06-25 10:02:08.375 176 12607.65 123.55 54986.18 88888.00 2011-06-25 10:02:08.500 176 12607.65 123.58 54986.18 88888.00 2011-06-25 10:02:08.625 176 12607.65 123.60 54986.20 88888.00 2011-06-25 10:02:08.750 176 12607.55 123.58 54986.18 88888.00 2011-06-25 10:02:08.875 176 12607.50 123.55 54986.18 88888.00 2011-06-25 10:02:08.000 176 12607.48 123.55 54986.18 88888.00 2011-06-25 10:02:08.125 176 12607.45 123.58 54986.20 88888.00 2011-06-25 10:02:08.250 176 12607.45 123.53 54986.18 88888.00 2011-06-25 10:02:08.375 176 12607.48 123.53 54986.15 88888.00 2011-06-25 10:02:08.500 176 12607.45 123.50 54986.15 88888.00 2011-06-25 10:02:08.625 176 12607.42 123.50 54986.15 88888.00 2011-06-25 10:02:08.750 176 12607.42 123.53 54986.18 88888.00 2011-06-25 10:02:08.875 176 12607.42 123.55 54986.20 88888.00 2011-06-25 10:02:08.000 176 12607.42 123.55 54986.20 88888.00 2011-06-25 10:02:08.125 176 12607.45 123.58 54986.20 88888.00 2011-06-25 10:02:08.250 176 12607.52 123.58 54986.25 88888.00 2011-06-25 10:02:08.375 176 12607.58 123.55 54986.20 88888.00 2011-06-25 10:02:08.500 176 12607.52 123.58 54986.22 88888.00 2011-06-25 10:02:08.625 176 12607.52 123.60 54986.22 88888.00 2011-06-25 10:02:08.750 176 12607.48 123.58 54986.20 88888.00 2011-06-25 10:02:08.875 176 12607.40 123.53 54986.20 88888.00 2011-06-25 10:02:08.000 176 12607.42 123.53 54986.20 88888.00 2011-06-25 10:02:08.125 176 12607.42 123.60 54986.25 88888.00 2011-06-25 10:02:08.250 176 12607.42 123.60 54986.28 88888.00 2011-06-25 10:02:08.375 176 12607.45 123.58 54986.25 88888.00 2011-06-25 10:02:08.500 176 12607.42 123.60 54986.25 88888.00 2011-06-25 10:02:08.625 176 12607.45 123.60 54986.25 88888.00 2011-06-25 10:02:08.750 176 12607.45 123.60 54986.22 88888.00 2011-06-25 10:02:08.875 176 12607.45 123.58 54986.22 88888.00 2011-06-25 10:02:10.000 176 12607.40 123.55 54986.20 88888.00 2011-06-25 10:02:10.125 176 12607.40 123.55 54986.20 88888.00 2011-06-25 10:02:10.250 176 12607.38 123.55 54986.20 88888.00 2011-06-25 10:02:10.375 176 12607.35 123.58 54986.22 88888.00 2011-06-25 10:02:10.500 176 12607.35 123.62 54986.22 88888.00 2011-06-25 10:02:10.625 176 12607.45 123.65 54986.25 88888.00 2011-06-25 10:02:10.750 176 12607.40 123.62 54986.22 88888.00 2011-06-25 10:02:10.875 176 12607.38 123.62 54986.22 88888.00 2011-06-25 10:02:10.000 176 12607.38 123.60 54986.25 88888.00 2011-06-25 10:02:10.125 176 12607.40 123.58 54986.25 88888.00 2011-06-25 10:02:10.250 176 12607.35 123.55 54986.25 88888.00 2011-06-25 10:02:10.375 176 12607.33 123.60 54986.25 88888.00 2011-06-25 10:02:10.500 176 12607.30 123.62 54986.25 88888.00 2011-06-25 10:02:10.625 176 12607.30 123.60 54986.25 88888.00 2011-06-25 10:02:10.750 176 12607.30 123.60 54986.25 88888.00 2011-06-25 10:02:10.875 176 12607.30 123.62 54986.28 88888.00 2011-06-25 10:02:11.000 176 12607.25 123.67 54986.25 88888.00 2011-06-25 10:02:11.125 176 12607.27 123.65 54986.25 88888.00 2011-06-25 10:02:11.250 176 12607.23 123.60 54986.25 88888.00 2011-06-25 10:02:11.375 176 12607.23 123.62 54986.25 88888.00 2011-06-25 10:02:11.500 176 12607.17 123.65 54986.28 88888.00 2011-06-25 10:02:11.625 176 12607.25 123.67 54986.30 88888.00 2011-06-25 10:02:11.750 176 12607.30 123.70 54986.30 88888.00 2011-06-25 10:02:11.875 176 12607.25 123.72 54986.30 88888.00 2011-06-25 10:02:12.000 176 12607.23 123.70 54986.30 88888.00 2011-06-25 10:02:12.125 176 12607.25 123.67 54986.30 88888.00 2011-06-25 10:02:12.250 176 12607.23 123.65 54986.30 88888.00 2011-06-25 10:02:12.375 176 12607.27 123.70 54986.30 88888.00 2011-06-25 10:02:12.500 176 12607.30 123.72 54986.30 88888.00 2011-06-25 10:02:12.625 176 12607.33 123.75 54986.30 88888.00 2011-06-25 10:02:12.750 176 12607.33 123.72 54986.25 88888.00 2011-06-25 10:02:12.875 176 12607.30 123.72 54986.28 88888.00 2011-06-25 10:02:13.000 176 12607.27 123.72 54986.30 88888.00 2011-06-25 10:02:13.125 176 12607.25 123.72 54986.32 88888.00 2011-06-25 10:02:13.250 176 12607.17 123.70 54986.30 88888.00 2011-06-25 10:02:13.375 176 12607.17 123.70 54986.25 88888.00 2011-06-25 10:02:13.500 176 12607.20 123.70 54986.25 88888.00 2011-06-25 10:02:13.625 176 12607.20 123.70 54986.28 88888.00 2011-06-25 10:02:13.750 176 12607.23 123.72 54986.30 88888.00 2011-06-25 10:02:13.875 176 12607.25 123.75 54986.32 88888.00 2011-06-25 10:02:14.000 176 12607.30 123.78 54986.30 88888.00 2011-06-25 10:02:14.125 176 12607.25 123.75 54986.32 88888.00 2011-06-25 10:02:14.250 176 12607.20 123.72 54986.32 88888.00 2011-06-25 10:02:14.375 176 12607.23 123.75 54986.32 88888.00 2011-06-25 10:02:14.500 176 12607.25 123.75 54986.32 88888.00 2011-06-25 10:02:14.625 176 12607.25 123.78 54986.35 88888.00 2011-06-25 10:02:14.750 176 12607.20 123.78 54986.35 88888.00 2011-06-25 10:02:14.875 176 12607.20 123.72 54986.32 88888.00 2011-06-25 10:02:16.000 176 12607.20 123.70 54986.32 88888.00 2011-06-25 10:02:16.125 176 12607.12 123.70 54986.30 88888.00 2011-06-25 10:02:16.250 176 12607.10 123.67 54986.32 88888.00 2011-06-25 10:02:16.375 176 12607.17 123.70 54986.32 88888.00 2011-06-25 10:02:16.500 176 12607.23 123.67 54986.35 88888.00 2011-06-25 10:02:16.625 176 12607.17 123.67 54986.35 88888.00 2011-06-25 10:02:16.750 176 12607.12 123.70 54986.35 88888.00 2011-06-25 10:02:16.875 176 12607.12 123.67 54986.38 88888.00 2011-06-25 10:02:16.000 176 12607.15 123.65 54986.32 88888.00 2011-06-25 10:02:16.125 176 12607.20 123.70 54986.32 88888.00 2011-06-25 10:02:16.250 176 12607.12 123.65 54986.32 88888.00 2011-06-25 10:02:16.375 176 12607.15 123.67 54986.32 88888.00 2011-06-25 10:02:16.500 176 12607.17 123.70 54986.35 88888.00 2011-06-25 10:02:16.625 176 12607.12 123.72 54986.35 88888.00 2011-06-25 10:02:16.750 176 12607.08 123.72 54986.35 88888.00 2011-06-25 10:02:16.875 176 12607.08 123.67 54986.35 88888.00 2011-06-25 10:02:17.000 176 12607.15 123.70 54986.35 88888.00 2011-06-25 10:02:17.125 176 12607.15 123.72 54986.35 88888.00 2011-06-25 10:02:17.250 176 12607.12 123.72 54986.35 88888.00 2011-06-25 10:02:17.375 176 12607.15 123.72 54986.35 88888.00 2011-06-25 10:02:17.500 176 12607.17 123.70 54986.35 88888.00 2011-06-25 10:02:17.625 176 12607.20 123.72 54986.30 88888.00 2011-06-25 10:02:17.750 176 12607.17 123.70 54986.32 88888.00 2011-06-25 10:02:17.875 176 12607.20 123.72 54986.35 88888.00 2011-06-25 10:02:18.000 176 12607.23 123.78 54986.32 88888.00 2011-06-25 10:02:18.125 176 12607.23 123.80 54986.35 88888.00 2011-06-25 10:02:18.250 176 12607.17 123.75 54986.38 88888.00 2011-06-25 10:02:18.375 176 12607.17 123.72 54986.38 88888.00 2011-06-25 10:02:18.500 176 12607.15 123.72 54986.35 88888.00 2011-06-25 10:02:18.625 176 12607.12 123.75 54986.38 88888.00 2011-06-25 10:02:18.750 176 12607.02 123.72 54986.38 88888.00 2011-06-25 10:02:18.875 176 12607.00 123.75 54986.35 88888.00 2011-06-25 10:02:19.000 176 12607.12 123.80 54986.38 88888.00 2011-06-25 10:02:19.125 176 12607.17 123.80 54986.38 88888.00 2011-06-25 10:02:19.250 176 12607.15 123.75 54986.38 88888.00 2011-06-25 10:02:19.375 176 12607.12 123.75 54986.38 88888.00 2011-06-25 10:02:19.500 176 12607.08 123.75 54986.38 88888.00 2011-06-25 10:02:19.625 176 12607.05 123.80 54986.40 88888.00 2011-06-25 10:02:19.750 176 12607.08 123.83 54986.40 88888.00 2011-06-25 10:02:19.875 176 12607.02 123.80 54986.38 88888.00 2011-06-25 10:02:20.000 176 12606.98 123.78 54986.35 88888.00 2011-06-25 10:02:20.125 176 12606.95 123.80 54986.38 88888.00 2011-06-25 10:02:20.250 176 12607.05 123.80 54986.38 88888.00 2011-06-25 10:02:20.375 176 12607.12 123.80 54986.35 88888.00 2011-06-25 10:02:20.500 176 12607.10 123.85 54986.38 88888.00 2011-06-25 10:02:20.625 176 12607.02 123.85 54986.38 88888.00 2011-06-25 10:02:20.750 176 12607.05 123.83 54986.35 88888.00 2011-06-25 10:02:20.875 176 12607.17 123.80 54986.35 88888.00 2011-06-25 10:02:21.000 176 12607.20 123.80 54986.35 88888.00 2011-06-25 10:02:21.125 176 12607.17 123.75 54986.38 88888.00 2011-06-25 10:02:21.250 176 12607.10 123.72 54986.38 88888.00 2011-06-25 10:02:21.375 176 12607.12 123.75 54986.35 88888.00 2011-06-25 10:02:21.500 176 12607.12 123.78 54986.38 88888.00 2011-06-25 10:02:21.625 176 12607.12 123.75 54986.38 88888.00 2011-06-25 10:02:21.750 176 12607.17 123.75 54986.35 88888.00 2011-06-25 10:02:21.875 176 12607.20 123.75 54986.35 88888.00 2011-06-25 10:02:22.000 176 12607.20 123.75 54986.30 88888.00 2011-06-25 10:02:22.125 176 12607.17 123.78 54986.32 88888.00 2011-06-25 10:02:22.250 176 12607.20 123.83 54986.38 88888.00 2011-06-25 10:02:22.375 176 12607.25 123.83 54986.35 88888.00 2011-06-25 10:02:22.500 176 12607.23 123.78 54986.35 88888.00 2011-06-25 10:02:22.625 176 12607.20 123.80 54986.35 88888.00 2011-06-25 10:02:22.750 176 12607.27 123.88 54986.38 88888.00 2011-06-25 10:02:22.875 176 12607.30 123.90 54986.35 88888.00 2011-06-25 10:02:23.000 176 12607.25 123.90 54986.35 88888.00 2011-06-25 10:02:23.125 176 12607.27 123.90 54986.38 88888.00 2011-06-25 10:02:23.250 176 12607.30 123.85 54986.35 88888.00 2011-06-25 10:02:23.375 176 12607.33 123.90 54986.35 88888.00 2011-06-25 10:02:23.500 176 12607.30 123.92 54986.35 88888.00 2011-06-25 10:02:23.625 176 12607.35 123.95 54986.32 88888.00 2011-06-25 10:02:23.750 176 12607.27 123.95 54986.32 88888.00 2011-06-25 10:02:23.875 176 12607.25 123.95 54986.32 88888.00 2011-06-25 10:02:24.000 176 12607.33 123.97 54986.32 88888.00 2011-06-25 10:02:24.125 176 12607.35 123.97 54986.30 88888.00 2011-06-25 10:02:24.250 176 12607.27 123.95 54986.30 88888.00 2011-06-25 10:02:24.375 176 12607.30 123.95 54986.30 88888.00 2011-06-25 10:02:24.500 176 12607.40 124.00 54986.30 88888.00 2011-06-25 10:02:24.625 176 12607.38 124.05 54986.32 88888.00 2011-06-25 10:02:24.750 176 12607.38 124.05 54986.30 88888.00 2011-06-25 10:02:24.875 176 12607.38 124.03 54986.30 88888.00 2011-06-25 10:02:25.000 176 12607.38 124.05 54986.28 88888.00 2011-06-25 10:02:25.125 176 12607.42 124.03 54986.30 88888.00 2011-06-25 10:02:25.250 176 12607.48 124.05 54986.30 88888.00 2011-06-25 10:02:25.375 176 12607.42 124.05 54986.30 88888.00 2011-06-25 10:02:25.500 176 12607.38 124.05 54986.28 88888.00 2011-06-25 10:02:25.625 176 12607.33 124.03 54986.25 88888.00 2011-06-25 10:02:25.750 176 12607.33 124.05 54986.28 88888.00 2011-06-25 10:02:25.875 176 12607.40 124.05 54986.28 88888.00 2011-06-25 10:02:26.000 176 12607.45 124.05 54986.28 88888.00 2011-06-25 10:02:26.125 176 12607.45 124.08 54986.28 88888.00 2011-06-25 10:02:26.250 176 12607.40 124.03 54986.28 88888.00 2011-06-25 10:02:26.375 176 12607.42 124.03 54986.28 88888.00 2011-06-25 10:02:26.500 176 12607.38 124.05 54986.28 88888.00 2011-06-25 10:02:26.625 176 12607.40 124.08 54986.32 88888.00 2011-06-25 10:02:26.750 176 12607.45 124.05 54986.30 88888.00 2011-06-25 10:02:26.875 176 12607.50 124.03 54986.30 88888.00 2011-06-25 10:02:27.000 176 12607.52 124.05 54986.30 88888.00 2011-06-25 10:02:27.125 176 12607.50 124.10 54986.32 88888.00 2011-06-25 10:02:27.250 176 12607.45 124.08 54986.35 88888.00 2011-06-25 10:02:27.375 176 12607.50 124.08 54986.30 88888.00 2011-06-25 10:02:27.500 176 12607.52 124.08 54986.28 88888.00 2011-06-25 10:02:27.625 176 12607.52 124.05 54986.28 88888.00 2011-06-25 10:02:27.750 176 12607.48 124.05 54986.30 88888.00 2011-06-25 10:02:27.875 176 12607.40 124.03 54986.30 88888.00 2011-06-25 10:02:28.000 176 12607.42 124.05 54986.30 88888.00 2011-06-25 10:02:28.125 176 12607.42 124.05 54986.32 88888.00 2011-06-25 10:02:28.250 176 12607.48 124.03 54986.30 88888.00 2011-06-25 10:02:28.375 176 12607.50 124.05 54986.30 88888.00 2011-06-25 10:02:28.500 176 12607.52 124.05 54986.30 88888.00 2011-06-25 10:02:28.625 176 12607.50 124.03 54986.28 88888.00 2011-06-25 10:02:28.750 176 12607.45 124.03 54986.28 88888.00 2011-06-25 10:02:28.875 176 12607.48 124.03 54986.28 88888.00 2011-06-25 10:02:29.000 176 12607.50 124.03 54986.30 88888.00 2011-06-25 10:02:29.125 176 12607.52 124.03 54986.30 88888.00 2011-06-25 10:02:29.250 176 12607.55 124.00 54986.30 88888.00 2011-06-25 10:02:29.375 176 12607.58 124.05 54986.30 88888.00 2011-06-25 10:02:29.500 176 12607.60 124.03 54986.30 88888.00 2011-06-25 10:02:29.625 176 12607.60 124.00 54986.30 88888.00 2011-06-25 10:02:29.750 176 12607.60 124.03 54986.28 88888.00 2011-06-25 10:02:29.875 176 12607.67 124.05 54986.30 88888.00 2011-06-25 10:02:30.000 176 12607.67 124.03 54986.30 88888.00 2011-06-25 10:02:30.125 176 12607.60 124.00 54986.30 88888.00 2011-06-25 10:02:30.250 176 12607.58 123.97 54986.30 88888.00 2011-06-25 10:02:30.375 176 12607.65 124.03 54986.30 88888.00 2011-06-25 10:02:30.500 176 12607.65 124.03 54986.30 88888.00 2011-06-25 10:02:30.625 176 12607.70 124.00 54986.32 88888.00 2011-06-25 10:02:30.750 176 12607.77 124.03 54986.35 88888.00 2011-06-25 10:02:30.875 176 12607.70 124.03 54986.30 88888.00 2011-06-25 10:02:31.000 176 12607.65 123.97 54986.25 88888.00 2011-06-25 10:02:31.125 176 12607.67 124.00 54986.28 88888.00 2011-06-25 10:02:31.250 176 12607.67 124.00 54986.32 88888.00 2011-06-25 10:02:31.375 176 12607.73 123.97 54986.30 88888.00 2011-06-25 10:02:31.500 176 12607.75 123.95 54986.28 88888.00 2011-06-25 10:02:31.625 176 12607.77 123.95 54986.30 88888.00 2011-06-25 10:02:31.750 176 12607.83 123.95 54986.30 88888.00 2011-06-25 10:02:31.875 176 12607.77 123.95 54986.30 88888.00 2011-06-25 10:02:32.000 176 12607.80 123.95 54986.28 88888.00 2011-06-25 10:02:32.125 176 12607.73 123.95 54986.28 88888.00 2011-06-25 10:02:32.250 176 12607.67 123.92 54986.30 88888.00 2011-06-25 10:02:32.375 176 12607.73 123.92 54986.30 88888.00 2011-06-25 10:02:32.500 176 12607.70 123.92 54986.28 88888.00 2011-06-25 10:02:32.625 176 12607.77 123.92 54986.25 88888.00 2011-06-25 10:02:32.750 176 12607.80 123.90 54986.22 88888.00 2011-06-25 10:02:32.875 176 12607.77 123.90 54986.25 88888.00 2011-06-25 10:02:33.000 176 12607.83 123.92 54986.25 88888.00 2011-06-25 10:02:33.125 176 12607.90 123.95 54986.28 88888.00 2011-06-25 10:02:33.250 176 12607.85 123.92 54986.28 88888.00 2011-06-25 10:02:33.375 176 12607.92 123.95 54986.28 88888.00 2011-06-25 10:02:33.500 176 12607.90 123.97 54986.28 88888.00 2011-06-25 10:02:33.625 176 12607.95 123.95 54986.25 88888.00 2011-06-25 10:02:33.750 176 12607.90 123.95 54986.25 88888.00 2011-06-25 10:02:33.875 176 12607.88 123.92 54986.22 88888.00 2011-06-25 10:02:34.000 176 12607.85 123.92 54986.18 88888.00 2011-06-25 10:02:34.125 176 12607.88 123.97 54986.20 88888.00 2011-06-25 10:02:34.250 176 12607.98 123.95 54986.22 88888.00 2011-06-25 10:02:34.375 176 12608.00 123.97 54986.20 88888.00 2011-06-25 10:02:34.500 176 12607.98 123.92 54986.20 88888.00 2011-06-25 10:02:34.625 176 12608.00 123.88 54986.18 88888.00 2011-06-25 10:02:34.750 176 12608.00 123.92 54986.20 88888.00 2011-06-25 10:02:34.875 176 12607.98 123.95 54986.22 88888.00 2011-06-25 10:02:35.000 176 12608.02 123.97 54986.20 88888.00 2011-06-25 10:02:35.125 176 12608.10 124.00 54986.20 88888.00 2011-06-25 10:02:35.250 176 12608.05 123.95 54986.22 88888.00 2011-06-25 10:02:35.375 176 12608.00 123.95 54986.20 88888.00 2011-06-25 10:02:35.500 176 12608.02 123.95 54986.20 88888.00 2011-06-25 10:02:35.625 176 12608.10 123.95 54986.20 88888.00 2011-06-25 10:02:35.750 176 12608.12 123.95 54986.18 88888.00 2011-06-25 10:02:35.875 176 12608.15 123.95 54986.20 88888.00 2011-06-25 10:02:36.000 176 12608.12 123.92 54986.22 88888.00 2011-06-25 10:02:36.125 176 12608.12 123.95 54986.20 88888.00 2011-06-25 10:02:36.250 176 12608.08 123.90 54986.20 88888.00 2011-06-25 10:02:36.375 176 12608.12 123.95 54986.22 88888.00 2011-06-25 10:02:36.500 176 12608.15 124.00 54986.22 88888.00 2011-06-25 10:02:36.625 176 12608.15 123.92 54986.20 88888.00 2011-06-25 10:02:36.750 176 12608.15 123.92 54986.20 88888.00 2011-06-25 10:02:36.875 176 12608.12 123.92 54986.20 88888.00 2011-06-25 10:02:37.000 176 12608.17 123.95 54986.18 88888.00 2011-06-25 10:02:37.125 176 12608.20 123.97 54986.22 88888.00 2011-06-25 10:02:37.250 176 12608.23 123.95 54986.22 88888.00 2011-06-25 10:02:37.375 176 12608.20 123.97 54986.20 88888.00 2011-06-25 10:02:37.500 176 12608.15 123.97 54986.18 88888.00 2011-06-25 10:02:37.625 176 12608.20 123.97 54986.20 88888.00 2011-06-25 10:02:37.750 176 12608.30 123.95 54986.22 88888.00 2011-06-25 10:02:37.875 176 12608.30 123.95 54986.22 88888.00 2011-06-25 10:02:38.000 176 12608.27 123.95 54986.22 88888.00 2011-06-25 10:02:38.125 176 12608.30 123.97 54986.22 88888.00 2011-06-25 10:02:38.250 176 12608.30 123.95 54986.20 88888.00 2011-06-25 10:02:38.375 176 12608.30 123.95 54986.18 88888.00 2011-06-25 10:02:38.500 176 12608.30 123.95 54986.20 88888.00 2011-06-25 10:02:38.625 176 12608.30 123.97 54986.20 88888.00 2011-06-25 10:02:38.750 176 12608.33 123.97 54986.18 88888.00 2011-06-25 10:02:38.875 176 12608.27 123.97 54986.18 88888.00 2011-06-25 10:02:39.000 176 12608.27 123.95 54986.18 88888.00 2011-06-25 10:02:39.125 176 12608.30 123.92 54986.18 88888.00 2011-06-25 10:02:39.250 176 12608.33 123.92 54986.20 88888.00 2011-06-25 10:02:39.375 176 12608.38 123.92 54986.18 88888.00 2011-06-25 10:02:39.500 176 12608.35 123.90 54986.18 88888.00 2011-06-25 10:02:39.625 176 12608.38 123.90 54986.18 88888.00 2011-06-25 10:02:39.750 176 12608.38 123.92 54986.18 88888.00 2011-06-25 10:02:39.875 176 12608.38 123.92 54986.18 88888.00 2011-06-25 10:02:40.000 176 12608.38 123.92 54986.18 88888.00 2011-06-25 10:02:40.125 176 12608.35 123.88 54986.15 88888.00 2011-06-25 10:02:40.250 176 12608.33 123.88 54986.18 88888.00 2011-06-25 10:02:40.375 176 12608.38 123.88 54986.15 88888.00 2011-06-25 10:02:40.500 176 12608.35 123.83 54986.15 88888.00 2011-06-25 10:02:40.625 176 12608.38 123.83 54986.15 88888.00 2011-06-25 10:02:40.750 176 12608.40 123.80 54986.15 88888.00 2011-06-25 10:02:40.875 176 12608.48 123.83 54986.15 88888.00 2011-06-25 10:02:41.000 176 12608.45 123.83 54986.15 88888.00 2011-06-25 10:02:41.125 176 12608.45 123.88 54986.15 88888.00 2011-06-25 10:02:41.250 176 12608.45 123.85 54986.15 88888.00 2011-06-25 10:02:41.375 176 12608.45 123.83 54986.15 88888.00 2011-06-25 10:02:41.500 176 12608.42 123.80 54986.15 88888.00 2011-06-25 10:02:41.625 176 12608.48 123.83 54986.12 88888.00 2011-06-25 10:02:41.750 176 12608.58 123.85 54986.15 88888.00 2011-06-25 10:02:41.875 176 12608.55 123.83 54986.12 88888.00 2011-06-25 10:02:42.000 176 12608.58 123.83 54986.12 88888.00 2011-06-25 10:02:42.125 176 12608.60 123.80 54986.15 88888.00 2011-06-25 10:02:42.250 176 12608.58 123.80 54986.15 88888.00 2011-06-25 10:02:42.375 176 12608.55 123.80 54986.12 88888.00 2011-06-25 10:02:42.500 176 12608.52 123.80 54986.15 88888.00 2011-06-25 10:02:42.625 176 12608.58 123.83 54986.15 88888.00 2011-06-25 10:02:42.750 176 12608.62 123.83 54986.15 88888.00 2011-06-25 10:02:42.875 176 12608.65 123.83 54986.15 88888.00 2011-06-25 10:02:43.000 176 12608.67 123.88 54986.15 88888.00 2011-06-25 10:02:43.125 176 12608.67 123.90 54986.18 88888.00 2011-06-25 10:02:43.250 176 12608.73 123.85 54986.15 88888.00 2011-06-25 10:02:43.375 176 12608.75 123.85 54986.12 88888.00 2011-06-25 10:02:43.500 176 12608.67 123.85 54986.12 88888.00 2011-06-25 10:02:43.625 176 12608.65 123.85 54986.10 88888.00 2011-06-25 10:02:43.750 176 12608.73 123.88 54986.12 88888.00 2011-06-25 10:02:43.875 176 12608.70 123.90 54986.15 88888.00 2011-06-25 10:02:44.000 176 12608.70 123.90 54986.12 88888.00 2011-06-25 10:02:44.125 176 12608.75 123.88 54986.12 88888.00 2011-06-25 10:02:44.250 176 12608.73 123.88 54986.12 88888.00 2011-06-25 10:02:44.375 176 12608.70 123.88 54986.12 88888.00 2011-06-25 10:02:44.500 176 12608.75 123.88 54986.12 88888.00 2011-06-25 10:02:44.625 176 12608.75 123.88 54986.15 88888.00 2011-06-25 10:02:44.750 176 12608.73 123.90 54986.15 88888.00 2011-06-25 10:02:44.875 176 12608.67 123.85 54986.15 88888.00 2011-06-25 10:02:45.000 176 12608.75 123.83 54986.10 88888.00 2011-06-25 10:02:45.125 176 12608.75 123.78 54986.12 88888.00 2011-06-25 10:02:45.250 176 12608.73 123.83 54986.15 88888.00 2011-06-25 10:02:45.375 176 12608.70 123.83 54986.15 88888.00 2011-06-25 10:02:45.500 176 12608.70 123.80 54986.12 88888.00 2011-06-25 10:02:45.625 176 12608.75 123.80 54986.12 88888.00 2011-06-25 10:02:45.750 176 12608.80 123.83 54986.10 88888.00 2011-06-25 10:02:45.875 176 12608.80 123.83 54986.15 88888.00 2011-06-25 10:02:46.000 176 12608.77 123.80 54986.10 88888.00 2011-06-25 10:02:46.125 176 12608.77 123.78 54986.07 88888.00 2011-06-25 10:02:46.250 176 12608.75 123.72 54986.10 88888.00 2011-06-25 10:02:46.375 176 12608.73 123.70 54986.07 88888.00 2011-06-25 10:02:46.500 176 12608.77 123.70 54986.07 88888.00 2011-06-25 10:02:46.625 176 12608.75 123.72 54986.12 88888.00 2011-06-25 10:02:46.750 176 12608.77 123.72 54986.12 88888.00 2011-06-25 10:02:46.875 176 12608.77 123.70 54986.10 88888.00 2011-06-25 10:02:47.000 176 12608.73 123.65 54986.07 88888.00 2011-06-25 10:02:47.125 176 12608.73 123.65 54986.10 88888.00 2011-06-25 10:02:47.250 176 12608.73 123.65 54986.12 88888.00 2011-06-25 10:02:47.375 176 12608.75 123.65 54986.12 88888.00 2011-06-25 10:02:47.500 176 12608.75 123.65 54986.10 88888.00 2011-06-25 10:02:47.625 176 12608.77 123.67 54986.12 88888.00 2011-06-25 10:02:47.750 176 12608.80 123.62 54986.12 88888.00 2011-06-25 10:02:47.875 176 12608.85 123.58 54986.10 88888.00 2011-06-25 10:02:48.000 176 12608.85 123.55 54986.05 88888.00 2011-06-25 10:02:48.125 176 12608.83 123.55 54986.05 88888.00 2011-06-25 10:02:48.250 176 12608.83 123.53 54986.07 88888.00 2011-06-25 10:02:48.375 176 12608.85 123.53 54986.07 88888.00 2011-06-25 10:02:48.500 176 12608.85 123.53 54986.07 88888.00 2011-06-25 10:02:48.625 176 12608.90 123.58 54986.10 88888.00 2011-06-25 10:02:48.750 176 12608.95 123.60 54986.10 88888.00 2011-06-25 10:02:48.875 176 12609.02 123.58 54986.10 88888.00 2011-06-25 10:02:49.000 176 12609.02 123.55 54986.07 88888.00 2011-06-25 10:02:49.125 176 12609.05 123.53 54986.07 88888.00 2011-06-25 10:02:49.250 176 12609.02 123.55 54986.05 88888.00 2011-06-25 10:02:49.375 176 12609.02 123.55 54986.03 88888.00 2011-06-25 10:02:49.500 176 12609.08 123.60 54986.05 88888.00 2011-06-25 10:02:49.625 176 12609.08 123.60 54986.10 88888.00 2011-06-25 10:02:49.750 176 12609.10 123.62 54986.10 88888.00 2011-06-25 10:02:49.875 176 12609.12 123.60 54986.07 88888.00 2011-06-25 10:02:50.000 176 12609.15 123.60 54986.07 88888.00 2011-06-25 10:02:50.125 176 12609.20 123.62 54986.07 88888.00 2011-06-25 10:02:50.250 176 12609.20 123.60 54986.05 88888.00 2011-06-25 10:02:50.375 176 12609.23 123.60 54986.05 88888.00 2011-06-25 10:02:50.500 176 12609.23 123.62 54986.03 88888.00 2011-06-25 10:02:50.625 176 12609.25 123.62 54986.03 88888.00 2011-06-25 10:02:50.750 176 12609.25 123.62 54986.03 88888.00 2011-06-25 10:02:50.875 176 12609.30 123.60 54986.00 88888.00 2011-06-25 10:02:51.000 176 12609.33 123.60 54986.00 88888.00 2011-06-25 10:02:51.125 176 12609.27 123.60 54986.00 88888.00 2011-06-25 10:02:51.250 176 12609.23 123.55 54986.00 88888.00 2011-06-25 10:02:51.375 176 12609.27 123.62 54986.03 88888.00 2011-06-25 10:02:51.500 176 12609.35 123.65 54986.03 88888.00 2011-06-25 10:02:51.625 176 12609.42 123.67 54986.05 88888.00 2011-06-25 10:02:51.750 176 12609.40 123.62 54986.00 88888.00 2011-06-25 10:02:51.875 176 12609.35 123.62 54986.00 88888.00 2011-06-25 10:02:52.000 176 12609.35 123.62 54985.97 88888.00 2011-06-25 10:02:52.125 176 12609.40 123.67 54986.00 88888.00 2011-06-25 10:02:52.250 176 12609.38 123.65 54985.97 88888.00 2011-06-25 10:02:52.375 176 12609.38 123.65 54985.97 88888.00 2011-06-25 10:02:52.500 176 12609.40 123.65 54986.00 88888.00 2011-06-25 10:02:52.625 176 12609.45 123.67 54986.03 88888.00 2011-06-25 10:02:52.750 176 12609.45 123.72 54986.05 88888.00 2011-06-25 10:02:52.875 176 12609.42 123.67 54986.03 88888.00 2011-06-25 10:02:53.000 176 12609.40 123.70 54985.97 88888.00 2011-06-25 10:02:53.125 176 12609.42 123.67 54985.97 88888.00 2011-06-25 10:02:53.250 176 12609.50 123.67 54986.03 88888.00 2011-06-25 10:02:53.375 176 12609.52 123.70 54986.03 88888.00 2011-06-25 10:02:53.500 176 12609.50 123.70 54986.03 88888.00 2011-06-25 10:02:53.625 176 12609.48 123.70 54986.00 88888.00 2011-06-25 10:02:53.750 176 12609.50 123.72 54986.00 88888.00 2011-06-25 10:02:53.875 176 12609.48 123.67 54986.03 88888.00 2011-06-25 10:02:54.000 176 12609.45 123.62 54985.97 88888.00 2011-06-25 10:02:54.125 176 12609.45 123.65 54986.00 88888.00 2011-06-25 10:02:54.250 176 12609.50 123.70 54986.03 88888.00 2011-06-25 10:02:54.375 176 12609.50 123.70 54986.03 88888.00 2011-06-25 10:02:54.500 176 12609.45 123.70 54986.03 88888.00 2011-06-25 10:02:54.625 176 12609.45 123.65 54986.03 88888.00 2011-06-25 10:02:54.750 176 12609.50 123.67 54986.03 88888.00 2011-06-25 10:02:54.875 176 12609.45 123.65 54986.03 88888.00 2011-06-25 10:02:55.000 176 12609.48 123.65 54986.00 88888.00 2011-06-25 10:02:55.125 176 12609.45 123.62 54986.03 88888.00 2011-06-25 10:02:55.250 176 12609.40 123.65 54986.05 88888.00 2011-06-25 10:02:55.375 176 12609.45 123.65 54986.00 88888.00 2011-06-25 10:02:55.500 176 12609.50 123.60 54986.00 88888.00 2011-06-25 10:02:55.625 176 12609.50 123.58 54986.00 88888.00 2011-06-25 10:02:55.750 176 12609.50 123.58 54986.00 88888.00 2011-06-25 10:02:55.875 176 12609.50 123.53 54985.97 88888.00 2011-06-25 10:02:56.000 176 12609.55 123.55 54986.00 88888.00 2011-06-25 10:02:56.125 176 12609.50 123.58 54986.00 88888.00 2011-06-25 10:02:56.250 176 12609.42 123.50 54985.97 88888.00 2011-06-25 10:02:56.375 176 12609.45 123.47 54985.95 88888.00 2011-06-25 10:02:56.500 176 12609.50 123.47 54985.97 88888.00 2011-06-25 10:02:56.625 176 12609.50 123.47 54985.97 88888.00 2011-06-25 10:02:56.750 176 12609.55 123.50 54986.00 88888.00 2011-06-25 10:02:56.875 176 12609.60 123.50 54986.03 88888.00 2011-06-25 10:02:57.000 176 12609.62 123.50 54985.97 88888.00 2011-06-25 10:02:57.125 176 12609.55 123.45 54986.00 88888.00 2011-06-25 10:02:57.250 176 12609.52 123.45 54986.00 88888.00 2011-06-25 10:02:57.375 176 12609.58 123.47 54986.00 88888.00 2011-06-25 10:02:57.500 176 12609.58 123.50 54986.00 88888.00 2011-06-25 10:02:57.625 176 12609.62 123.45 54985.97 88888.00 2011-06-25 10:02:57.750 176 12609.65 123.42 54985.97 88888.00 2011-06-25 10:02:57.875 176 12609.60 123.40 54986.00 88888.00 2011-06-25 10:02:58.000 176 12609.60 123.42 54985.97 88888.00 2011-06-25 10:02:58.125 176 12609.60 123.42 54985.95 88888.00 2011-06-25 10:02:58.250 176 12609.55 123.38 54985.95 88888.00 2011-06-25 10:02:58.375 176 12609.58 123.38 54985.97 88888.00 2011-06-25 10:02:58.500 176 12609.58 123.42 54985.97 88888.00 2011-06-25 10:02:58.625 176 12609.58 123.40 54986.00 88888.00 2011-06-25 10:02:58.750 176 12609.60 123.38 54985.97 88888.00 2011-06-25 10:02:58.875 176 12609.60 123.38 54985.97 88888.00 2011-06-25 10:02:59.000 176 12609.58 123.40 54985.97 88888.00 2011-06-25 10:02:59.125 176 12609.60 123.45 54986.00 88888.00 2011-06-25 10:02:59.250 176 12609.55 123.45 54985.97 88888.00 2011-06-25 10:02:59.375 176 12609.55 123.45 54985.95 88888.00 2011-06-25 10:02:59.500 176 12609.52 123.45 54985.97 88888.00 2011-06-25 10:02:59.625 176 12609.60 123.45 54986.00 88888.00 2011-06-25 10:02:59.750 176 12609.60 123.45 54986.00 88888.00 2011-06-25 10:02:59.875 176 12609.62 123.45 54986.00 88888.00 2011-06-25 10:03:00.000 176 12609.58 123.45 54986.00 88888.00 2011-06-25 10:03:00.125 176 12609.55 123.47 54986.00 88888.00 2011-06-25 10:03:00.250 176 12609.52 123.47 54985.97 88888.00 2011-06-25 10:03:00.375 176 12609.55 123.50 54985.97 88888.00 2011-06-25 10:03:00.500 176 12609.58 123.45 54986.00 88888.00 2011-06-25 10:03:00.625 176 12609.58 123.42 54986.00 88888.00 2011-06-25 10:03:00.750 176 12609.58 123.42 54986.00 88888.00 2011-06-25 10:03:00.875 176 12609.55 123.45 54986.00 88888.00 2011-06-25 10:03:01.000 176 12609.48 123.45 54986.03 88888.00 2011-06-25 10:03:01.125 176 12609.52 123.45 54986.00 88888.00 2011-06-25 10:03:01.250 176 12609.50 123.42 54986.00 88888.00 2011-06-25 10:03:01.375 176 12609.50 123.45 54986.00 88888.00 2011-06-25 10:03:01.500 176 12609.50 123.47 54986.00 88888.00 2011-06-25 10:03:01.625 176 12609.50 123.47 54986.00 88888.00 2011-06-25 10:03:01.750 176 12609.48 123.42 54986.00 88888.00 2011-06-25 10:03:01.875 176 12609.42 123.38 54986.00 88888.00 2011-06-25 10:03:02.000 176 12609.35 123.38 54985.97 88888.00 2011-06-25 10:03:02.125 176 12609.30 123.38 54986.00 88888.00 2011-06-25 10:03:02.250 176 12609.30 123.38 54986.00 88888.00 2011-06-25 10:03:02.375 176 12609.38 123.38 54986.03 88888.00 2011-06-25 10:03:02.500 176 12609.35 123.40 54986.03 88888.00 2011-06-25 10:03:02.625 176 12609.35 123.38 54986.03 88888.00 2011-06-25 10:03:02.750 176 12609.35 123.38 54986.03 88888.00 2011-06-25 10:03:02.875 176 12609.33 123.38 54986.03 88888.00 2011-06-25 10:03:03.000 176 12609.33 123.38 54986.03 88888.00 2011-06-25 10:03:03.125 176 12609.27 123.33 54986.03 88888.00 2011-06-25 10:03:03.250 176 12609.30 123.33 54986.03 88888.00 2011-06-25 10:03:03.375 176 12609.38 123.35 54986.03 88888.00 2011-06-25 10:03:03.500 176 12609.40 123.30 54986.00 88888.00 2011-06-25 10:03:03.625 176 12609.38 123.35 54986.05 88888.00 2011-06-25 10:03:03.750 176 12609.33 123.33 54986.05 88888.00 2011-06-25 10:03:03.875 176 12609.27 123.33 54986.05 88888.00 2011-06-25 10:03:04.000 176 12609.23 123.30 54986.03 88888.00 2011-06-25 10:03:04.125 176 12609.25 123.25 54986.03 88888.00 2011-06-25 10:03:04.250 176 12609.25 123.22 54986.00 88888.00 2011-06-25 10:03:04.375 176 12609.27 123.22 54986.00 88888.00 2011-06-25 10:03:04.500 176 12609.25 123.20 54986.00 88888.00 2011-06-25 10:03:04.625 176 12609.25 123.22 54986.03 88888.00 2011-06-25 10:03:04.750 176 12609.25 123.20 54986.00 88888.00 2011-06-25 10:03:04.875 176 12609.25 123.20 54986.00 88888.00 2011-06-25 10:03:05.000 176 12609.25 123.20 54986.03 88888.00 2011-06-25 10:03:05.125 176 12609.23 123.17 54986.03 88888.00 2011-06-25 10:03:05.250 176 12609.25 123.15 54986.03 88888.00 2011-06-25 10:03:05.375 176 12609.23 123.17 54986.00 88888.00 2011-06-25 10:03:05.500 176 12609.17 123.17 54986.00 88888.00 2011-06-25 10:03:05.625 176 12609.23 123.17 54986.03 88888.00 2011-06-25 10:03:05.750 176 12609.30 123.17 54986.05 88888.00 2011-06-25 10:03:05.875 176 12609.33 123.17 54986.03 88888.00 2011-06-25 10:03:06.000 176 12609.33 123.10 54985.97 88888.00 2011-06-25 10:03:06.125 176 12609.27 123.08 54985.97 88888.00 2011-06-25 10:03:06.250 176 12609.30 123.08 54986.00 88888.00 2011-06-25 10:03:06.375 176 12609.35 123.08 54986.03 88888.00 2011-06-25 10:03:06.500 176 12609.33 123.12 54986.03 88888.00 2011-06-25 10:03:06.625 176 12609.33 123.12 54986.03 88888.00 2011-06-25 10:03:06.750 176 12609.40 123.10 54986.03 88888.00 2011-06-25 10:03:06.875 176 12609.40 123.10 54986.00 88888.00 2011-06-25 10:03:07.000 176 12609.40 123.10 54986.00 88888.00 2011-06-25 10:03:07.125 176 12609.38 123.10 54986.00 88888.00 2011-06-25 10:03:07.250 176 12609.35 123.10 54986.03 88888.00 2011-06-25 10:03:07.375 176 12609.30 123.08 54986.00 88888.00 2011-06-25 10:03:07.500 176 12609.35 123.10 54986.00 88888.00 2011-06-25 10:03:07.625 176 12609.42 123.08 54986.00 88888.00 2011-06-25 10:03:07.750 176 12609.40 123.12 54986.03 88888.00 2011-06-25 10:03:07.875 176 12609.38 123.12 54986.03 88888.00 2011-06-25 10:03:08.000 176 12609.35 123.10 54986.00 88888.00 2011-06-25 10:03:08.125 176 12609.35 123.10 54986.00 88888.00 2011-06-25 10:03:08.250 176 12609.35 123.12 54986.00 88888.00 2011-06-25 10:03:08.375 176 12609.35 123.12 54986.00 88888.00 2011-06-25 10:03:08.500 176 12609.35 123.10 54985.95 88888.00 2011-06-25 10:03:08.625 176 12609.40 123.10 54985.97 88888.00 2011-06-25 10:03:08.750 176 12609.48 123.10 54985.97 88888.00 2011-06-25 10:03:08.875 176 12609.48 123.10 54985.97 88888.00 2011-06-25 10:03:09.000 176 12609.50 123.08 54985.97 88888.00 2011-06-25 10:03:09.125 176 12609.50 123.10 54985.97 88888.00 2011-06-25 10:03:09.250 176 12609.48 123.10 54986.00 88888.00 2011-06-25 10:03:09.375 176 12609.50 123.12 54985.97 88888.00 2011-06-25 10:03:09.500 176 12609.45 123.08 54985.97 88888.00 2011-06-25 10:03:09.625 176 12609.35 123.05 54985.95 88888.00 2011-06-25 10:03:09.750 176 12609.40 123.03 54985.97 88888.00 2011-06-25 10:03:09.875 176 12609.40 123.00 54985.95 88888.00 2011-06-25 10:03:10.000 176 12609.40 123.03 54985.97 88888.00 2011-06-25 10:03:10.125 176 12609.45 123.08 54986.00 88888.00 2011-06-25 10:03:10.250 176 12609.52 123.08 54985.97 88888.00 2011-06-25 10:03:10.375 176 12609.58 123.05 54985.97 88888.00 2011-06-25 10:03:10.500 176 12609.52 123.05 54985.97 88888.00 2011-06-25 10:03:10.625 176 12609.50 123.10 54985.97 88888.00 2011-06-25 10:03:10.750 176 12609.50 123.08 54985.95 88888.00 2011-06-25 10:03:10.875 176 12609.58 123.10 54985.95 88888.00 2011-06-25 10:03:11.000 176 12609.65 123.15 54985.97 88888.00 2011-06-25 10:03:11.125 176 12609.62 123.17 54985.97 88888.00 2011-06-25 10:03:11.250 176 12609.50 123.12 54985.97 88888.00 2011-06-25 10:03:11.375 176 12609.52 123.15 54986.00 88888.00 2011-06-25 10:03:11.500 176 12609.52 123.15 54985.97 88888.00 2011-06-25 10:03:11.625 176 12609.55 123.17 54985.93 88888.00 2011-06-25 10:03:11.750 176 12609.55 123.20 54985.97 88888.00 2011-06-25 10:03:11.875 176 12609.58 123.20 54985.97 88888.00 2011-06-25 10:03:12.000 176 12609.62 123.22 54985.97 88888.00 2011-06-25 10:03:12.125 176 12609.58 123.20 54986.00 88888.00 2011-06-25 10:03:12.250 176 12609.58 123.17 54985.97 88888.00 2011-06-25 10:03:12.375 176 12609.58 123.17 54985.95 88888.00 2011-06-25 10:03:12.500 176 12609.60 123.17 54985.95 88888.00 2011-06-25 10:03:12.625 176 12609.60 123.15 54985.95 88888.00 2011-06-25 10:03:12.750 176 12609.62 123.15 54985.97 88888.00 2011-06-25 10:03:12.875 176 12609.65 123.17 54986.00 88888.00 2011-06-25 10:03:13.000 176 12609.62 123.17 54985.97 88888.00 2011-06-25 10:03:13.125 176 12609.52 123.20 54985.97 88888.00 2011-06-25 10:03:13.250 176 12609.50 123.17 54985.97 88888.00 2011-06-25 10:03:13.375 176 12609.62 123.20 54986.00 88888.00 2011-06-25 10:03:13.500 176 12609.58 123.22 54986.00 88888.00 2011-06-25 10:03:13.625 176 12609.58 123.20 54986.00 88888.00 2011-06-25 10:03:13.750 176 12609.60 123.22 54986.03 88888.00 2011-06-25 10:03:13.875 176 12609.65 123.25 54986.05 88888.00 2011-06-25 10:03:14.000 176 12609.60 123.25 54986.00 88888.00 2011-06-25 10:03:14.125 176 12609.58 123.25 54986.03 88888.00 2011-06-25 10:03:14.250 176 12609.55 123.22 54986.03 88888.00 2011-06-25 10:03:14.375 176 12609.58 123.22 54986.03 88888.00 2011-06-25 10:03:14.500 176 12609.60 123.20 54986.03 88888.00 2011-06-25 10:03:14.625 176 12609.60 123.20 54985.97 88888.00 2011-06-25 10:03:14.750 176 12609.55 123.17 54985.97 88888.00 2011-06-25 10:03:14.875 176 12609.55 123.17 54986.00 88888.00 2011-06-25 10:03:15.000 176 12609.55 123.20 54986.00 88888.00 2011-06-25 10:03:15.125 176 12609.52 123.20 54986.03 88888.00 2011-06-25 10:03:15.250 176 12609.52 123.15 54986.00 88888.00 2011-06-25 10:03:15.375 176 12609.52 123.15 54986.00 88888.00 2011-06-25 10:03:15.500 176 12609.55 123.17 54985.97 88888.00 2011-06-25 10:03:15.625 176 12609.62 123.20 54986.00 88888.00 2011-06-25 10:03:15.750 176 12609.62 123.20 54986.03 88888.00 2011-06-25 10:03:15.875 176 12609.60 123.20 54986.00 88888.00 2011-06-25 10:03:16.000 176 12609.55 123.20 54986.00 88888.00 2011-06-25 10:03:16.125 176 12609.55 123.17 54986.00 88888.00 2011-06-25 10:03:16.250 176 12609.58 123.17 54986.03 88888.00 2011-06-25 10:03:16.375 176 12609.62 123.20 54986.05 88888.00 2011-06-25 10:03:16.500 176 12609.65 123.20 54986.03 88888.00 2011-06-25 10:03:16.625 176 12609.62 123.12 54986.03 88888.00 2011-06-25 10:03:16.750 176 12609.60 123.15 54986.03 88888.00 2011-06-25 10:03:16.875 176 12609.58 123.15 54986.05 88888.00 2011-06-25 10:03:17.000 176 12609.55 123.17 54986.05 88888.00 2011-06-25 10:03:17.125 176 12609.50 123.17 54986.07 88888.00 2011-06-25 10:03:17.250 176 12609.45 123.17 54986.07 88888.00 2011-06-25 10:03:17.375 176 12609.42 123.15 54986.07 88888.00 2011-06-25 10:03:17.500 176 12609.48 123.15 54986.05 88888.00 2011-06-25 10:03:17.625 176 12609.52 123.15 54986.05 88888.00 2011-06-25 10:03:17.750 176 12609.48 123.15 54986.07 88888.00 2011-06-25 10:03:17.875 176 12609.42 123.15 54986.10 88888.00 2011-06-25 10:03:18.000 176 12609.42 123.15 54986.05 88888.00 2011-06-25 10:03:18.125 176 12609.40 123.10 54986.03 88888.00 2011-06-25 10:03:18.250 176 12609.42 123.08 54986.05 88888.00 2011-06-25 10:03:18.375 176 12609.45 123.08 54986.05 88888.00 2011-06-25 10:03:18.500 176 12609.48 123.15 54986.07 88888.00 2011-06-25 10:03:18.625 176 12609.52 123.15 54986.10 88888.00 2011-06-25 10:03:18.750 176 12609.52 123.12 54986.10 88888.00 2011-06-25 10:03:18.875 176 12609.48 123.12 54986.10 88888.00 2011-06-25 10:03:19.000 176 12609.38 123.08 54986.12 88888.00 2011-06-25 10:03:19.125 176 12609.38 123.10 54986.12 88888.00 2011-06-25 10:03:19.250 176 12609.42 123.15 54986.07 88888.00 2011-06-25 10:03:19.375 176 12609.42 123.12 54986.07 88888.00 2011-06-25 10:03:19.500 176 12609.38 123.10 54986.07 88888.00 2011-06-25 10:03:19.625 176 12609.33 123.12 54986.07 88888.00 2011-06-25 10:03:19.750 176 12609.33 123.15 54986.10 88888.00 2011-06-25 10:03:19.875 176 12609.35 123.15 54986.10 88888.00 2011-06-25 10:03:20.000 176 12609.30 123.08 54986.07 88888.00 2011-06-25 10:03:20.125 176 12609.30 123.10 54986.07 88888.00 2011-06-25 10:03:20.250 176 12609.38 123.15 54986.10 88888.00 2011-06-25 10:03:20.375 176 12609.38 123.17 54986.12 88888.00 2011-06-25 10:03:20.500 176 12609.38 123.20 54986.12 88888.00 2011-06-25 10:03:20.625 176 12609.38 123.20 54986.12 88888.00 2011-06-25 10:03:20.750 176 12609.38 123.17 54986.10 88888.00 2011-06-25 10:03:20.875 176 12609.38 123.12 54986.10 88888.00 2011-06-25 10:03:21.000 176 12609.38 123.10 54986.07 88888.00 2011-06-25 10:03:21.125 176 12609.40 123.15 54986.10 88888.00 2011-06-25 10:03:21.250 176 12609.40 123.15 54986.12 88888.00 2011-06-25 10:03:21.375 176 12609.35 123.15 54986.10 88888.00 2011-06-25 10:03:21.500 176 12609.38 123.20 54986.10 88888.00 2011-06-25 10:03:21.625 176 12609.38 123.17 54986.12 88888.00 2011-06-25 10:03:21.750 176 12609.40 123.20 54986.12 88888.00 2011-06-25 10:03:21.875 176 12609.35 123.17 54986.12 88888.00 2011-06-25 10:03:22.000 176 12609.33 123.17 54986.10 88888.00 2011-06-25 10:03:22.125 176 12609.40 123.20 54986.10 88888.00 2011-06-25 10:03:22.250 176 12609.33 123.20 54986.10 88888.00 2011-06-25 10:03:22.375 176 12609.33 123.20 54986.12 88888.00 2011-06-25 10:03:22.500 176 12609.35 123.25 54986.10 88888.00 2011-06-25 10:03:22.625 176 12609.38 123.30 54986.15 88888.00 2011-06-25 10:03:22.750 176 12609.40 123.33 54986.15 88888.00 2011-06-25 10:03:22.875 176 12609.38 123.33 54986.15 88888.00 2011-06-25 10:03:23.000 176 12609.33 123.30 54986.15 88888.00 2011-06-25 10:03:23.125 176 12609.27 123.30 54986.15 88888.00 2011-06-25 10:03:23.250 176 12609.25 123.28 54986.18 88888.00 2011-06-25 10:03:23.375 176 12609.33 123.33 54986.20 88888.00 2011-06-25 10:03:23.500 176 12609.35 123.38 54986.18 88888.00 2011-06-25 10:03:23.625 176 12609.30 123.33 54986.15 88888.00 2011-06-25 10:03:23.750 176 12609.27 123.30 54986.18 88888.00 2011-06-25 10:03:23.875 176 12609.33 123.33 54986.18 88888.00 2011-06-25 10:03:24.000 176 12609.33 123.33 54986.18 88888.00 2011-06-25 10:03:24.125 176 12609.30 123.30 54986.18 88888.00 2011-06-25 10:03:24.250 176 12609.27 123.30 54986.15 88888.00 2011-06-25 10:03:24.375 176 12609.30 123.33 54986.18 88888.00 2011-06-25 10:03:24.500 176 12609.30 123.35 54986.12 88888.00 2011-06-25 10:03:24.625 176 12609.30 123.30 54986.12 88888.00 2011-06-25 10:03:24.750 176 12609.33 123.28 54986.15 88888.00 2011-06-25 10:03:24.875 176 12609.33 123.28 54986.15 88888.00 2011-06-25 10:03:25.000 176 12609.27 123.30 54986.18 88888.00 2011-06-25 10:03:25.125 176 12609.27 123.33 54986.18 88888.00 2011-06-25 10:03:25.250 176 12609.27 123.33 54986.18 88888.00 2011-06-25 10:03:25.375 176 12609.27 123.28 54986.18 88888.00 2011-06-25 10:03:25.500 176 12609.23 123.28 54986.15 88888.00 2011-06-25 10:03:25.625 176 12609.23 123.28 54986.15 88888.00 2011-06-25 10:03:25.750 176 12609.23 123.25 54986.15 88888.00 2011-06-25 10:03:25.875 176 12609.25 123.28 54986.15 88888.00 2011-06-25 10:03:26.000 176 12609.30 123.33 54986.15 88888.00 2011-06-25 10:03:26.125 176 12609.27 123.33 54986.18 88888.00 2011-06-25 10:03:26.250 176 12609.17 123.28 54986.18 88888.00 2011-06-25 10:03:26.375 176 12609.27 123.33 54986.18 88888.00 2011-06-25 10:03:26.500 176 12609.35 123.33 54986.18 88888.00 2011-06-25 10:03:26.625 176 12609.35 123.33 54986.15 88888.00 2011-06-25 10:03:26.750 176 12609.30 123.35 54986.15 88888.00 2011-06-25 10:03:26.875 176 12609.25 123.33 54986.18 88888.00 2011-06-25 10:03:27.000 176 12609.27 123.33 54986.18 88888.00 2011-06-25 10:03:27.125 176 12609.33 123.35 54986.18 88888.00 2011-06-25 10:03:27.250 176 12609.35 123.35 54986.18 88888.00 2011-06-25 10:03:27.375 176 12609.33 123.38 54986.15 88888.00 2011-06-25 10:03:27.500 176 12609.25 123.40 54986.18 88888.00 2011-06-25 10:03:27.625 176 12609.27 123.38 54986.18 88888.00 2011-06-25 10:03:27.750 176 12609.33 123.38 54986.18 88888.00 2011-06-25 10:03:27.875 176 12609.33 123.38 54986.20 88888.00 2011-06-25 10:03:28.000 176 12609.27 123.35 54986.15 88888.00 2011-06-25 10:03:28.125 176 12609.25 123.38 54986.15 88888.00 2011-06-25 10:03:28.250 176 12609.30 123.38 54986.18 88888.00 2011-06-25 10:03:28.375 176 12609.33 123.38 54986.15 88888.00 2011-06-25 10:03:28.500 176 12609.33 123.35 54986.18 88888.00 2011-06-25 10:03:28.625 176 12609.35 123.38 54986.18 88888.00 2011-06-25 10:03:28.750 176 12609.38 123.38 54986.18 88888.00 2011-06-25 10:03:28.875 176 12609.40 123.35 54986.15 88888.00 2011-06-25 10:03:29.000 176 12609.42 123.38 54986.15 88888.00 2011-06-25 10:03:29.125 176 12609.38 123.40 54986.15 88888.00 2011-06-25 10:03:29.250 176 12609.35 123.40 54986.15 88888.00 2011-06-25 10:03:29.375 176 12609.35 123.38 54986.12 88888.00 2011-06-25 10:03:29.500 176 12609.33 123.35 54986.12 88888.00 2011-06-25 10:03:29.625 176 12609.40 123.42 54986.18 88888.00 2011-06-25 10:03:29.750 176 12609.38 123.47 54986.20 88888.00 2011-06-25 10:03:29.875 176 12609.27 123.45 54986.20 88888.00 2011-06-25 10:03:30.000 176 12609.30 123.42 54986.15 88888.00 2011-06-25 10:03:30.125 176 12609.35 123.45 54986.12 88888.00 2011-06-25 10:03:30.250 176 12609.42 123.42 54986.18 88888.00 2011-06-25 10:03:30.375 176 12609.45 123.50 54986.20 88888.00 2011-06-25 10:03:30.500 176 12609.40 123.50 54986.22 88888.00 2011-06-25 10:03:30.625 176 12609.38 123.53 54986.22 88888.00 2011-06-25 10:03:30.750 176 12609.40 123.53 54986.18 88888.00 2011-06-25 10:03:30.875 176 12609.35 123.53 54986.18 88888.00 2011-06-25 10:03:31.000 176 12609.33 123.45 54986.18 88888.00 2011-06-25 10:03:31.125 176 12609.35 123.45 54986.15 88888.00 2011-06-25 10:03:31.250 176 12609.35 123.47 54986.18 88888.00 2011-06-25 10:03:31.375 176 12609.35 123.50 54986.18 88888.00 2011-06-25 10:03:31.500 176 12609.35 123.50 54986.18 88888.00 2011-06-25 10:03:31.625 176 12609.38 123.55 54986.22 88888.00 2011-06-25 10:03:31.750 176 12609.33 123.58 54986.25 88888.00 2011-06-25 10:03:31.875 176 12609.33 123.60 54986.25 88888.00 2011-06-25 10:03:32.000 176 12609.30 123.55 54986.22 88888.00 2011-06-25 10:03:32.125 176 12609.30 123.55 54986.22 88888.00 2011-06-25 10:03:32.250 176 12609.30 123.53 54986.22 88888.00 2011-06-25 10:03:32.375 176 12609.30 123.58 54986.20 88888.00 2011-06-25 10:03:32.500 176 12609.33 123.53 54986.22 88888.00 2011-06-25 10:03:32.625 176 12609.27 123.53 54986.25 88888.00 2011-06-25 10:03:32.750 176 12609.30 123.53 54986.25 88888.00 2011-06-25 10:03:32.875 176 12609.33 123.58 54986.22 88888.00 2011-06-25 10:03:33.000 176 12609.33 123.60 54986.25 88888.00 2011-06-25 10:03:33.125 176 12609.27 123.60 54986.28 88888.00 2011-06-25 10:03:33.250 176 12609.17 123.55 54986.25 88888.00 2011-06-25 10:03:33.375 176 12609.17 123.55 54986.25 88888.00 2011-06-25 10:03:33.500 176 12609.20 123.55 54986.28 88888.00 2011-06-25 10:03:33.625 176 12609.17 123.55 54986.25 88888.00 2011-06-25 10:03:33.750 176 12609.12 123.55 54986.28 88888.00 2011-06-25 10:03:33.875 176 12609.10 123.55 54986.28 88888.00 2011-06-25 10:03:34.000 176 12609.12 123.55 54986.28 88888.00 2011-06-25 10:03:34.125 176 12609.15 123.58 54986.28 88888.00 2011-06-25 10:03:34.250 176 12609.12 123.58 54986.28 88888.00 2011-06-25 10:03:34.375 176 12609.17 123.58 54986.28 88888.00 2011-06-25 10:03:34.500 176 12609.15 123.55 54986.28 88888.00 2011-06-25 10:03:34.625 176 12609.08 123.53 54986.28 88888.00 2011-06-25 10:03:34.750 176 12609.05 123.53 54986.28 88888.00 2011-06-25 10:03:34.875 176 12609.02 123.53 54986.28 88888.00 2011-06-25 10:03:35.000 176 12608.95 123.55 54986.28 88888.00 2011-06-25 10:03:35.125 176 12608.98 123.58 54986.32 88888.00 2011-06-25 10:03:35.250 176 12609.05 123.53 54986.30 88888.00 2011-06-25 10:03:35.375 176 12609.10 123.55 54986.30 88888.00 2011-06-25 10:03:35.500 176 12609.10 123.55 54986.32 88888.00 2011-06-25 10:03:35.625 176 12609.08 123.50 54986.30 88888.00 2011-06-25 10:03:35.750 176 12609.02 123.50 54986.30 88888.00 2011-06-25 10:03:35.875 176 12609.02 123.50 54986.30 88888.00 2011-06-25 10:03:36.000 176 12609.05 123.47 54986.30 88888.00 2011-06-25 10:03:36.125 176 12609.02 123.50 54986.32 88888.00 2011-06-25 10:03:36.250 176 12609.00 123.47 54986.32 88888.00 2011-06-25 10:03:36.375 176 12608.98 123.47 54986.30 88888.00 2011-06-25 10:03:36.500 176 12609.05 123.47 54986.30 88888.00 2011-06-25 10:03:36.625 176 12609.08 123.50 54986.32 88888.00 2011-06-25 10:03:36.750 176 12608.98 123.50 54986.32 88888.00 2011-06-25 10:03:36.875 176 12608.95 123.50 54986.32 88888.00 2011-06-25 10:03:37.000 176 12608.90 123.45 54986.28 88888.00 2011-06-25 10:03:37.125 176 12608.90 123.45 54986.30 88888.00 2011-06-25 10:03:37.250 176 12608.85 123.42 54986.30 88888.00 2011-06-25 10:03:37.375 176 12608.92 123.42 54986.30 88888.00 2011-06-25 10:03:37.500 176 12609.10 123.47 54986.32 88888.00 2011-06-25 10:03:37.625 176 12609.05 123.50 54986.35 88888.00 2011-06-25 10:03:37.750 176 12608.95 123.47 54986.35 88888.00 2011-06-25 10:03:37.875 176 12608.95 123.47 54986.32 88888.00 2011-06-25 10:03:38.000 176 12608.98 123.45 54986.32 88888.00 2011-06-25 10:03:38.125 176 12608.92 123.45 54986.35 88888.00 2011-06-25 10:03:38.250 176 12608.85 123.42 54986.35 88888.00 2011-06-25 10:03:38.375 176 12608.85 123.47 54986.32 88888.00 2011-06-25 10:03:38.500 176 12608.92 123.50 54986.30 88888.00 2011-06-25 10:03:38.625 176 12608.92 123.47 54986.32 88888.00 2011-06-25 10:03:38.750 176 12608.98 123.50 54986.35 88888.00 2011-06-25 10:03:38.875 176 12608.98 123.47 54986.35 88888.00 2011-06-25 10:03:39.000 176 12608.92 123.50 54986.35 88888.00 2011-06-25 10:03:39.125 176 12608.90 123.47 54986.38 88888.00 2011-06-25 10:03:39.250 176 12608.85 123.40 54986.32 88888.00 2011-06-25 10:03:39.375 176 12608.92 123.42 54986.32 88888.00 2011-06-25 10:03:39.500 176 12609.02 123.47 54986.32 88888.00 2011-06-25 10:03:39.625 176 12609.02 123.47 54986.35 88888.00 2011-06-25 10:03:39.750 176 12608.92 123.47 54986.35 88888.00 2011-06-25 10:03:39.875 176 12608.85 123.45 54986.38 88888.00 2011-06-25 10:03:40.000 176 12608.88 123.42 54986.35 88888.00 2011-06-25 10:03:40.125 176 12608.88 123.45 54986.32 88888.00 2011-06-25 10:03:40.250 176 12608.85 123.42 54986.35 88888.00 2011-06-25 10:03:40.375 176 12608.88 123.45 54986.35 88888.00 2011-06-25 10:03:40.500 176 12608.85 123.42 54986.32 88888.00 2011-06-25 10:03:40.625 176 12608.85 123.40 54986.35 88888.00 2011-06-25 10:03:40.750 176 12608.92 123.45 54986.38 88888.00 2011-06-25 10:03:40.875 176 12608.92 123.42 54986.38 88888.00 2011-06-25 10:03:41.000 176 12608.90 123.40 54986.35 88888.00 2011-06-25 10:03:41.125 176 12608.90 123.38 54986.35 88888.00 2011-06-25 10:03:41.250 176 12608.85 123.35 54986.35 88888.00 2011-06-25 10:03:41.375 176 12608.92 123.40 54986.35 88888.00 2011-06-25 10:03:41.500 176 12608.98 123.42 54986.35 88888.00 2011-06-25 10:03:41.625 176 12609.00 123.38 54986.35 88888.00 2011-06-25 10:03:41.750 176 12609.00 123.35 54986.35 88888.00 2011-06-25 10:03:41.875 176 12609.05 123.38 54986.35 88888.00 2011-06-25 10:03:42.000 176 12609.02 123.38 54986.35 88888.00 2011-06-25 10:03:42.125 176 12609.00 123.35 54986.35 88888.00 2011-06-25 10:03:42.250 176 12608.95 123.35 54986.35 88888.00 2011-06-25 10:03:42.375 176 12608.98 123.38 54986.32 88888.00 2011-06-25 10:03:42.500 176 12608.98 123.40 54986.35 88888.00 2011-06-25 10:03:42.625 176 12609.00 123.42 54986.32 88888.00 2011-06-25 10:03:42.750 176 12609.00 123.42 54986.35 88888.00 2011-06-25 10:03:42.875 176 12608.98 123.40 54986.35 88888.00 2011-06-25 10:03:43.000 176 12608.92 123.40 54986.35 88888.00 2011-06-25 10:03:43.125 176 12608.98 123.40 54986.35 88888.00 2011-06-25 10:03:43.250 176 12609.02 123.40 54986.35 88888.00 2011-06-25 10:03:43.375 176 12609.00 123.40 54986.35 88888.00 2011-06-25 10:03:43.500 176 12609.00 123.42 54986.35 88888.00 2011-06-25 10:03:43.625 176 12608.98 123.40 54986.35 88888.00 2011-06-25 10:03:43.750 176 12608.98 123.40 54986.35 88888.00 2011-06-25 10:03:43.875 176 12608.98 123.40 54986.32 88888.00 2011-06-25 10:03:44.000 176 12609.00 123.40 54986.32 88888.00 2011-06-25 10:03:44.125 176 12609.02 123.42 54986.35 88888.00 2011-06-25 10:03:44.250 176 12609.08 123.45 54986.38 88888.00 2011-06-25 10:03:44.375 176 12609.02 123.45 54986.35 88888.00 2011-06-25 10:03:44.500 176 12608.98 123.42 54986.35 88888.00 2011-06-25 10:03:44.625 176 12608.98 123.42 54986.32 88888.00 2011-06-25 10:03:44.750 176 12608.98 123.45 54986.32 88888.00 2011-06-25 10:03:44.875 176 12609.02 123.47 54986.32 88888.00 2011-06-25 10:03:45.000 176 12609.02 123.42 54986.30 88888.00 2011-06-25 10:03:45.125 176 12609.02 123.40 54986.32 88888.00 2011-06-25 10:03:45.250 176 12609.05 123.42 54986.32 88888.00 2011-06-25 10:03:45.375 176 12609.08 123.47 54986.35 88888.00 2011-06-25 10:03:45.500 176 12609.02 123.50 54986.35 88888.00 2011-06-25 10:03:45.625 176 12609.05 123.53 54986.35 88888.00 2011-06-25 10:03:45.750 176 12609.10 123.53 54986.35 88888.00 2011-06-25 10:03:45.875 176 12609.12 123.50 54986.35 88888.00 2011-06-25 10:03:46.000 176 12609.00 123.50 54986.32 88888.00 2011-06-25 10:03:46.125 176 12608.92 123.53 54986.35 88888.00 2011-06-25 10:03:46.250 176 12609.00 123.53 54986.35 88888.00 2011-06-25 10:03:46.375 176 12608.95 123.53 54986.32 88888.00 2011-06-25 10:03:46.500 176 12608.92 123.50 54986.35 88888.00 2011-06-25 10:03:46.625 176 12608.92 123.50 54986.35 88888.00 2011-06-25 10:03:46.750 176 12608.98 123.55 54986.32 88888.00 2011-06-25 10:03:46.875 176 12609.00 123.53 54986.32 88888.00 2011-06-25 10:03:47.000 176 12609.00 123.55 54986.32 88888.00 2011-06-25 10:03:47.125 176 12608.95 123.55 54986.32 88888.00 2011-06-25 10:03:47.250 176 12609.00 123.55 54986.32 88888.00 2011-06-25 10:03:47.375 176 12609.05 123.55 54986.32 88888.00 2011-06-25 10:03:47.500 176 12609.08 123.55 54986.30 88888.00 2011-06-25 10:03:47.625 176 12609.02 123.55 54986.32 88888.00 2011-06-25 10:03:47.750 176 12609.00 123.53 54986.30 88888.00 2011-06-25 10:03:47.875 176 12608.95 123.53 54986.30 88888.00 2011-06-25 10:03:48.000 176 12609.08 123.60 54986.30 88888.00 2011-06-25 10:03:48.125 176 12609.12 123.60 54986.32 88888.00 2011-06-25 10:03:48.250 176 12609.12 123.62 54986.32 88888.00 2011-06-25 10:03:48.375 176 12609.12 123.60 54986.30 88888.00 2011-06-25 10:03:48.500 176 12609.12 123.60 54986.30 88888.00 2011-06-25 10:03:48.625 176 12609.12 123.60 54986.30 88888.00 2011-06-25 10:03:48.750 176 12609.10 123.60 54986.30 88888.00 2011-06-25 10:03:48.875 176 12609.08 123.60 54986.30 88888.00 2011-06-25 10:03:49.000 176 12609.10 123.65 54986.32 88888.00 2011-06-25 10:03:49.125 176 12609.15 123.62 54986.32 88888.00 2011-06-25 10:03:49.250 176 12609.15 123.60 54986.30 88888.00 2011-06-25 10:03:49.375 176 12609.12 123.60 54986.32 88888.00 2011-06-25 10:03:49.500 176 12609.10 123.60 54986.32 88888.00 2011-06-25 10:03:49.625 176 12609.02 123.60 54986.32 88888.00 2011-06-25 10:03:49.750 176 12609.05 123.62 54986.30 88888.00 2011-06-25 10:03:49.875 176 12609.10 123.65 54986.32 88888.00 2011-06-25 10:03:50.000 176 12609.12 123.60 54986.30 88888.00 2011-06-25 10:03:50.125 176 12609.05 123.60 54986.32 88888.00 2011-06-25 10:03:50.250 176 12609.05 123.65 54986.38 88888.00 2011-06-25 10:03:50.375 176 12609.02 123.70 54986.35 88888.00 2011-06-25 10:03:50.500 176 12609.00 123.72 54986.35 88888.00 2011-06-25 10:03:50.625 176 12609.02 123.70 54986.32 88888.00 2011-06-25 10:03:50.750 176 12609.02 123.72 54986.35 88888.00 2011-06-25 10:03:50.875 176 12608.92 123.67 54986.32 88888.00 2011-06-25 10:03:51.000 176 12608.95 123.67 54986.28 88888.00 2011-06-25 10:03:51.125 176 12608.98 123.65 54986.30 88888.00 2011-06-25 10:03:51.250 176 12609.00 123.67 54986.32 88888.00 2011-06-25 10:03:51.375 176 12609.00 123.72 54986.35 88888.00 2011-06-25 10:03:51.500 176 12608.95 123.70 54986.35 88888.00 2011-06-25 10:03:51.625 176 12608.95 123.65 54986.35 88888.00 2011-06-25 10:03:51.750 176 12608.95 123.65 54986.35 88888.00 2011-06-25 10:03:51.875 176 12608.92 123.67 54986.35 88888.00 2011-06-25 10:03:52.000 176 12608.90 123.67 54986.35 88888.00 2011-06-25 10:03:52.125 176 12608.90 123.70 54986.38 88888.00 2011-06-25 10:03:52.250 176 12608.92 123.72 54986.40 88888.00 2011-06-25 10:03:52.375 176 12609.00 123.72 54986.40 88888.00 2011-06-25 10:03:52.500 176 12608.95 123.65 54986.35 88888.00 2011-06-25 10:03:52.625 176 12608.88 123.62 54986.32 88888.00 2011-06-25 10:03:52.750 176 12608.77 123.65 54986.35 88888.00 2011-06-25 10:03:52.875 176 12608.70 123.65 54986.35 88888.00 2011-06-25 10:03:53.000 176 12608.77 123.62 54986.35 88888.00 2011-06-25 10:03:53.125 176 12608.77 123.62 54986.38 88888.00 2011-06-25 10:03:53.250 176 12608.67 123.62 54986.35 88888.00 2011-06-25 10:03:53.375 176 12608.73 123.65 54986.35 88888.00 2011-06-25 10:03:53.500 176 12608.85 123.67 54986.38 88888.00 2011-06-25 10:03:53.625 176 12608.83 123.62 54986.35 88888.00 2011-06-25 10:03:53.750 176 12608.77 123.62 54986.38 88888.00 2011-06-25 10:03:53.875 176 12608.75 123.60 54986.35 88888.00 2011-06-25 10:03:54.000 176 12608.80 123.62 54986.35 88888.00 2011-06-25 10:03:54.125 176 12608.80 123.65 54986.35 88888.00 2011-06-25 10:03:54.250 176 12608.73 123.67 54986.38 88888.00 2011-06-25 10:03:54.375 176 12608.75 123.67 54986.38 88888.00 2011-06-25 10:03:54.500 176 12608.70 123.70 54986.35 88888.00 2011-06-25 10:03:54.625 176 12608.75 123.67 54986.35 88888.00 2011-06-25 10:03:54.750 176 12608.73 123.67 54986.38 88888.00 2011-06-25 10:03:54.875 176 12608.67 123.67 54986.38 88888.00 2011-06-25 10:03:55.000 176 12608.65 123.65 54986.35 88888.00 2011-06-25 10:03:55.125 176 12608.62 123.67 54986.38 88888.00 2011-06-25 10:03:55.250 176 12608.60 123.67 54986.38 88888.00 2011-06-25 10:03:55.375 176 12608.70 123.70 54986.38 88888.00 2011-06-25 10:03:55.500 176 12608.67 123.67 54986.38 88888.00 2011-06-25 10:03:55.625 176 12608.60 123.67 54986.40 88888.00 2011-06-25 10:03:55.750 176 12608.60 123.70 54986.40 88888.00 2011-06-25 10:03:55.875 176 12608.70 123.72 54986.40 88888.00 2011-06-25 10:03:56.000 176 12608.70 123.72 54986.40 88888.00 2011-06-25 10:03:56.125 176 12608.67 123.70 54986.38 88888.00 2011-06-25 10:03:56.250 176 12608.67 123.67 54986.40 88888.00 2011-06-25 10:03:56.375 176 12608.65 123.72 54986.40 88888.00 2011-06-25 10:03:56.500 176 12608.58 123.70 54986.40 88888.00 2011-06-25 10:03:56.625 176 12608.58 123.67 54986.38 88888.00 2011-06-25 10:03:56.750 176 12608.62 123.70 54986.38 88888.00 2011-06-25 10:03:56.875 176 12608.65 123.72 54986.38 88888.00 2011-06-25 10:03:57.000 176 12608.62 123.72 54986.35 88888.00 2011-06-25 10:03:57.125 176 12608.60 123.65 54986.35 88888.00 2011-06-25 10:03:57.250 176 12608.65 123.67 54986.35 88888.00 2011-06-25 10:03:57.375 176 12608.65 123.70 54986.35 88888.00 2011-06-25 10:03:57.500 176 12608.58 123.70 54986.38 88888.00 2011-06-25 10:03:57.625 176 12608.58 123.70 54986.38 88888.00 2011-06-25 10:03:57.750 176 12608.60 123.70 54986.32 88888.00 2011-06-25 10:03:57.875 176 12608.58 123.65 54986.32 88888.00 2011-06-25 10:03:58.000 176 12608.58 123.62 54986.32 88888.00 2011-06-25 10:03:58.125 176 12608.65 123.65 54986.35 88888.00 2011-06-25 10:03:58.250 176 12608.60 123.67 54986.40 88888.00 2011-06-25 10:03:58.375 176 12608.58 123.62 54986.35 88888.00 2011-06-25 10:03:58.500 176 12608.55 123.62 54986.30 88888.00 2011-06-25 10:03:58.625 176 12608.58 123.67 54986.30 88888.00 2011-06-25 10:03:58.750 176 12608.65 123.67 54986.35 88888.00 2011-06-25 10:03:58.875 176 12608.65 123.67 54986.35 88888.00 2011-06-25 10:03:59.000 176 12608.70 123.65 54986.35 88888.00 2011-06-25 10:03:59.125 176 12608.67 123.62 54986.32 88888.00 2011-06-25 10:03:59.250 176 12608.60 123.60 54986.32 88888.00 2011-06-25 10:03:59.375 176 12608.62 123.60 54986.30 88888.00 2011-06-25 10:03:59.500 176 12608.58 123.58 54986.30 88888.00 2011-06-25 10:03:59.625 176 12608.55 123.60 54986.32 88888.00 2011-06-25 10:03:59.750 176 12608.65 123.62 54986.32 88888.00 2011-06-25 10:03:59.875 176 12608.67 123.65 54986.32 88888.00 2011-06-25 10:04:00.000 176 12608.67 123.62 54986.32 88888.00 2011-06-25 10:04:00.125 176 12608.65 123.62 54986.35 88888.00 2011-06-25 10:04:00.250 176 12608.67 123.65 54986.35 88888.00 2011-06-25 10:04:00.375 176 12608.67 123.62 54986.32 88888.00 2011-06-25 10:04:00.500 176 12608.67 123.60 54986.30 88888.00 2011-06-25 10:04:00.625 176 12608.73 123.60 54986.32 88888.00 2011-06-25 10:04:00.750 176 12608.75 123.58 54986.32 88888.00 2011-06-25 10:04:00.875 176 12608.75 123.55 54986.30 88888.00 2011-06-25 10:04:01.000 176 12608.75 123.55 54986.28 88888.00 2011-06-25 10:04:01.125 176 12608.77 123.55 54986.28 88888.00 2011-06-25 10:04:01.250 176 12608.70 123.55 54986.30 88888.00 2011-06-25 10:04:01.375 176 12608.73 123.60 54986.30 88888.00 2011-06-25 10:04:01.500 176 12608.75 123.60 54986.28 88888.00 2011-06-25 10:04:01.625 176 12608.77 123.60 54986.28 88888.00 2011-06-25 10:04:01.750 176 12608.90 123.62 54986.30 88888.00 2011-06-25 10:04:01.875 176 12608.95 123.60 54986.28 88888.00 2011-06-25 10:04:02.000 176 12608.98 123.62 54986.28 88888.00 2011-06-25 10:04:02.125 176 12608.90 123.62 54986.25 88888.00 2011-06-25 10:04:02.250 176 12608.92 123.58 54986.25 88888.00 2011-06-25 10:04:02.375 176 12608.95 123.58 54986.25 88888.00 2011-06-25 10:04:02.500 176 12608.98 123.60 54986.25 88888.00 2011-06-25 10:04:02.625 176 12608.92 123.58 54986.25 88888.00 2011-06-25 10:04:02.750 176 12608.90 123.58 54986.28 88888.00 2011-06-25 10:04:02.875 176 12608.98 123.62 54986.28 88888.00 2011-06-25 10:04:03.000 176 12609.05 123.60 54986.25 88888.00 2011-06-25 10:04:03.125 176 12609.02 123.60 54986.22 88888.00 2011-06-25 10:04:03.250 176 12608.98 123.60 54986.25 88888.00 2011-06-25 10:04:03.375 176 12609.00 123.60 54986.22 88888.00 2011-06-25 10:04:03.500 176 12609.02 123.58 54986.20 88888.00 2011-06-25 10:04:03.625 176 12609.12 123.60 54986.20 88888.00 2011-06-25 10:04:03.750 176 12609.10 123.65 54986.22 88888.00 2011-06-25 10:04:03.875 176 12609.05 123.65 54986.22 88888.00 2011-06-25 10:04:04.000 176 12609.00 123.62 54986.20 88888.00 2011-06-25 10:04:04.125 176 12609.08 123.60 54986.22 88888.00 2011-06-25 10:04:04.250 176 12609.15 123.62 54986.25 88888.00 2011-06-25 10:04:04.375 176 12609.15 123.65 54986.25 88888.00 2011-06-25 10:04:04.500 176 12609.12 123.67 54986.25 88888.00 2011-06-25 10:04:04.625 176 12609.12 123.67 54986.25 88888.00 2011-06-25 10:04:04.750 176 12609.15 123.67 54986.22 88888.00 2011-06-25 10:04:04.875 176 12609.17 123.65 54986.20 88888.00 2011-06-25 10:04:05.000 176 12609.15 123.65 54986.22 88888.00 2011-06-25 10:04:05.125 176 12609.17 123.67 54986.25 88888.00 2011-06-25 10:04:05.250 176 12609.10 123.67 54986.25 88888.00 2011-06-25 10:04:05.375 176 12609.12 123.67 54986.22 88888.00 2011-06-25 10:04:05.500 176 12609.12 123.67 54986.18 88888.00 2011-06-25 10:04:05.625 176 12609.12 123.67 54986.18 88888.00 2011-06-25 10:04:05.750 176 12609.12 123.65 54986.15 88888.00 2011-06-25 10:04:05.875 176 12609.08 123.65 54986.15 88888.00 2011-06-25 10:04:06.000 176 12609.12 123.62 54986.15 88888.00 2011-06-25 10:04:06.125 176 12609.17 123.62 54986.15 88888.00 2011-06-25 10:04:06.250 176 12609.23 123.60 54986.18 88888.00 2011-06-25 10:04:06.375 176 12609.23 123.60 54986.15 88888.00 2011-06-25 10:04:06.500 176 12609.15 123.65 54986.15 88888.00 2011-06-25 10:04:06.625 176 12609.15 123.60 54986.18 88888.00 2011-06-25 10:04:06.750 176 12609.20 123.58 54986.18 88888.00 2011-06-25 10:04:06.875 176 12609.23 123.58 54986.18 88888.00 2011-06-25 10:04:07.000 176 12609.20 123.60 54986.18 88888.00 2011-06-25 10:04:07.125 176 12609.20 123.58 54986.18 88888.00 2011-06-25 10:04:07.250 176 12609.17 123.55 54986.20 88888.00 2011-06-25 10:04:07.375 176 12609.17 123.55 54986.20 88888.00 2011-06-25 10:04:07.500 176 12609.17 123.58 54986.18 88888.00 2011-06-25 10:04:07.625 176 12609.15 123.53 54986.18 88888.00 2011-06-25 10:04:07.750 176 12609.15 123.53 54986.18 88888.00 2011-06-25 10:04:07.875 176 12609.20 123.50 54986.15 88888.00 2011-06-25 10:04:08.000 176 12609.17 123.53 54986.15 88888.00 2011-06-25 10:04:08.125 176 12609.20 123.53 54986.20 88888.00 2011-06-25 10:04:08.250 176 12609.15 123.50 54986.18 88888.00 2011-06-25 10:04:08.375 176 12609.12 123.47 54986.18 88888.00 2011-06-25 10:04:08.500 176 12609.12 123.47 54986.15 88888.00 2011-06-25 10:04:08.625 176 12609.15 123.47 54986.15 88888.00 2011-06-25 10:04:08.750 176 12609.15 123.45 54986.15 88888.00 2011-06-25 10:04:08.875 176 12609.10 123.45 54986.18 88888.00 2011-06-25 10:04:09.000 176 12609.08 123.42 54986.12 88888.00 2011-06-25 10:04:09.125 176 12609.12 123.42 54986.15 88888.00 2011-06-25 10:04:09.250 176 12609.20 123.40 54986.20 88888.00 2011-06-25 10:04:09.375 176 12609.23 123.40 54986.18 88888.00 2011-06-25 10:04:09.500 176 12609.15 123.35 54986.12 88888.00 2011-06-25 10:04:09.625 176 12609.15 123.30 54986.10 88888.00 2011-06-25 10:04:09.750 176 12609.17 123.35 54986.10 88888.00 2011-06-25 10:04:09.875 176 12609.30 123.38 54986.10 88888.00 2011-06-25 10:04:10.000 176 12609.35 123.38 54986.10 88888.00 2011-06-25 10:04:10.125 176 12609.38 123.33 54986.07 88888.00 2011-06-25 10:04:10.250 176 12609.35 123.30 54986.07 88888.00 2011-06-25 10:04:10.375 176 12609.27 123.30 54986.10 88888.00 2011-06-25 10:04:10.500 176 12609.25 123.30 54986.07 88888.00 2011-06-25 10:04:10.625 176 12609.30 123.28 54986.07 88888.00 2011-06-25 10:04:10.750 176 12609.38 123.28 54986.10 88888.00 2011-06-25 10:04:10.875 176 12609.42 123.28 54986.10 88888.00 2011-06-25 10:04:11.000 176 12609.45 123.28 54986.10 88888.00 2011-06-25 10:04:11.125 176 12609.40 123.22 54986.07 88888.00 2011-06-25 10:04:11.250 176 12609.45 123.20 54986.07 88888.00 2011-06-25 10:04:11.375 176 12609.50 123.25 54986.07 88888.00 2011-06-25 10:04:11.500 176 12609.55 123.22 54986.07 88888.00 2011-06-25 10:04:11.625 176 12609.60 123.17 54986.07 88888.00 2011-06-25 10:04:11.750 176 12609.58 123.20 54986.10 88888.00 2011-06-25 10:04:11.875 176 12609.55 123.22 54986.10 88888.00 2011-06-25 10:04:12.000 176 12609.55 123.20 54986.07 88888.00 2011-06-25 10:04:12.125 176 12609.58 123.20 54986.07 88888.00 2011-06-25 10:04:12.250 176 12609.58 123.17 54986.07 88888.00 2011-06-25 10:04:12.375 176 12609.60 123.17 54986.05 88888.00 2011-06-25 10:04:12.500 176 12609.62 123.15 54986.05 88888.00 2011-06-25 10:04:12.625 176 12609.58 123.12 54986.05 88888.00 2011-06-25 10:04:12.750 176 12609.58 123.17 54986.03 88888.00 2011-06-25 10:04:12.875 176 12609.60 123.17 54986.05 88888.00 2011-06-25 10:04:13.000 176 12609.58 123.15 54986.00 88888.00 2011-06-25 10:04:13.125 176 12609.58 123.10 54986.00 88888.00 2011-06-25 10:04:13.250 176 12609.50 123.10 54986.03 88888.00 2011-06-25 10:04:13.375 176 12609.52 123.15 54986.07 88888.00 2011-06-25 10:04:13.500 176 12609.55 123.17 54986.07 88888.00 2011-06-25 10:04:13.625 176 12609.52 123.15 54986.07 88888.00 2011-06-25 10:04:13.750 176 12609.50 123.15 54986.07 88888.00 2011-06-25 10:04:13.875 176 12609.52 123.10 54986.05 88888.00 2011-06-25 10:04:14.000 176 12609.55 123.08 54986.03 88888.00 2011-06-25 10:04:14.125 176 12609.55 123.10 54986.05 88888.00 2011-06-25 10:04:14.250 176 12609.55 123.10 54986.05 88888.00 2011-06-25 10:04:14.375 176 12609.55 123.12 54986.05 88888.00 2011-06-25 10:04:14.500 176 12609.58 123.15 54986.03 88888.00 2011-06-25 10:04:14.625 176 12609.55 123.12 54986.03 88888.00 2011-06-25 10:04:14.750 176 12609.55 123.08 54986.03 88888.00 2011-06-25 10:04:14.875 176 12609.62 123.12 54986.03 88888.00 2011-06-25 10:04:15.000 176 12609.73 123.12 54986.03 88888.00 2011-06-25 10:04:15.125 176 12609.75 123.10 54986.05 88888.00 2011-06-25 10:04:15.250 176 12609.70 123.10 54986.03 88888.00 2011-06-25 10:04:15.375 176 12609.62 123.10 54986.00 88888.00 2011-06-25 10:04:15.500 176 12609.70 123.12 54986.00 88888.00 2011-06-25 10:04:15.625 176 12609.83 123.15 54986.03 88888.00 2011-06-25 10:04:15.750 176 12609.83 123.17 54986.05 88888.00 2011-06-25 10:04:15.875 176 12609.83 123.17 54986.00 88888.00 2011-06-25 10:04:16.000 176 12609.75 123.15 54986.00 88888.00 2011-06-25 10:04:16.125 176 12609.83 123.10 54986.00 88888.00 2011-06-25 10:04:16.250 176 12609.88 123.15 54986.00 88888.00 2011-06-25 10:04:16.375 176 12609.90 123.17 54986.03 88888.00 2011-06-25 10:04:16.500 176 12609.85 123.17 54986.03 88888.00 2011-06-25 10:04:16.625 176 12609.85 123.15 54986.00 88888.00 2011-06-25 10:04:16.750 176 12609.92 123.17 54986.00 88888.00 2011-06-25 10:04:16.875 176 12609.90 123.15 54986.00 88888.00 2011-06-25 10:04:17.000 176 12609.77 123.17 54985.97 88888.00 2011-06-25 10:04:17.125 176 12609.75 123.20 54986.00 88888.00 2011-06-25 10:04:17.250 176 12609.80 123.22 54986.00 88888.00 2011-06-25 10:04:17.375 176 12609.83 123.20 54986.00 88888.00 2011-06-25 10:04:17.500 176 12609.80 123.22 54986.00 88888.00 2011-06-25 10:04:17.625 176 12609.83 123.25 54986.00 88888.00 2011-06-25 10:04:17.750 176 12609.85 123.28 54986.00 88888.00 2011-06-25 10:04:17.875 176 12609.80 123.28 54985.97 88888.00 2011-06-25 10:04:18.000 176 12609.75 123.28 54985.97 88888.00 2011-06-25 10:04:18.125 176 12609.77 123.30 54985.97 88888.00 2011-06-25 10:04:18.250 176 12609.80 123.33 54986.03 88888.00 2011-06-25 10:04:18.375 176 12609.85 123.35 54986.00 88888.00 2011-06-25 10:04:18.500 176 12609.80 123.35 54986.03 88888.00 2011-06-25 10:04:18.625 176 12609.83 123.30 54986.00 88888.00 2011-06-25 10:04:18.750 176 12609.80 123.35 54985.97 88888.00 2011-06-25 10:04:18.875 176 12609.75 123.33 54985.97 88888.00 2011-06-25 10:04:19.000 176 12609.77 123.30 54985.95 88888.00 2011-06-25 10:04:19.125 176 12609.75 123.30 54985.97 88888.00 2011-06-25 10:04:19.250 176 12609.75 123.35 54986.03 88888.00 2011-06-25 10:04:19.375 176 12609.83 123.38 54986.00 88888.00 2011-06-25 10:04:19.500 176 12609.80 123.33 54985.97 88888.00 2011-06-25 10:04:19.625 176 12609.77 123.33 54986.00 88888.00 2011-06-25 10:04:19.750 176 12609.73 123.33 54985.97 88888.00 2011-06-25 10:04:19.875 176 12609.65 123.33 54985.97 88888.00 2011-06-25 10:04:20.000 176 12609.67 123.30 54985.97 88888.00 2011-06-25 10:04:20.125 176 12609.75 123.33 54986.03 88888.00 2011-06-25 10:04:20.250 176 12609.67 123.30 54986.00 88888.00 2011-06-25 10:04:20.375 176 12609.62 123.28 54985.97 88888.00 2011-06-25 10:04:20.500 176 12609.60 123.28 54985.97 88888.00 2011-06-25 10:04:20.625 176 12609.65 123.30 54986.00 88888.00 2011-06-25 10:04:20.750 176 12609.67 123.33 54986.03 88888.00 2011-06-25 10:04:20.875 176 12609.67 123.30 54986.03 88888.00 2011-06-25 10:04:21.000 176 12609.62 123.28 54986.00 88888.00 2011-06-25 10:04:21.125 176 12609.65 123.28 54986.00 88888.00 2011-06-25 10:04:21.250 176 12609.65 123.25 54986.00 88888.00 2011-06-25 10:04:21.375 176 12609.58 123.22 54986.00 88888.00 2011-06-25 10:04:21.500 176 12609.58 123.22 54986.00 88888.00 2011-06-25 10:04:21.625 176 12609.60 123.25 54986.03 88888.00 2011-06-25 10:04:21.750 176 12609.60 123.28 54986.03 88888.00 2011-06-25 10:04:21.875 176 12609.58 123.25 54986.05 88888.00 2011-06-25 10:04:22.000 176 12609.50 123.28 54986.05 88888.00 2011-06-25 10:04:22.125 176 12609.42 123.28 54986.05 88888.00 2011-06-25 10:04:22.250 176 12609.45 123.22 54986.03 88888.00 2011-06-25 10:04:22.375 176 12609.58 123.20 54986.03 88888.00 2011-06-25 10:04:22.500 176 12609.62 123.17 54985.97 88888.00 2011-06-25 10:04:22.625 176 12609.60 123.17 54986.00 88888.00 2011-06-25 10:04:22.750 176 12609.60 123.22 54986.05 88888.00 2011-06-25 10:04:22.875 176 12609.58 123.20 54986.05 88888.00 2011-06-25 10:04:23.000 176 12609.50 123.17 54986.00 88888.00 2011-06-25 10:04:23.125 176 12609.42 123.17 54986.05 88888.00 2011-06-25 10:04:23.250 176 12609.35 123.17 54986.05 88888.00 2011-06-25 10:04:23.375 176 12609.33 123.15 54986.03 88888.00 2011-06-25 10:04:23.500 176 12609.35 123.12 54986.00 88888.00 2011-06-25 10:04:23.625 176 12609.40 123.12 54986.05 88888.00 2011-06-25 10:04:23.750 176 12609.38 123.10 54986.05 88888.00 2011-06-25 10:04:23.875 176 12609.30 123.10 54986.05 88888.00 2011-06-25 10:04:24.000 176 12609.30 123.08 54986.03 88888.00 2011-06-25 10:04:24.125 176 12609.35 123.10 54986.05 88888.00 2011-06-25 10:04:24.250 176 12609.38 123.08 54986.05 88888.00 2011-06-25 10:04:24.375 176 12609.38 123.08 54986.05 88888.00 2011-06-25 10:04:24.500 176 12609.27 123.08 54986.03 88888.00 2011-06-25 10:04:24.625 176 12609.27 123.08 54986.05 88888.00 2011-06-25 10:04:24.750 176 12609.30 123.08 54986.05 88888.00 2011-06-25 10:04:24.875 176 12609.27 123.05 54986.05 88888.00 2011-06-25 10:04:25.000 176 12609.33 123.05 54986.03 88888.00 2011-06-25 10:04:25.125 176 12609.33 123.03 54986.05 88888.00 2011-06-25 10:04:25.250 176 12609.33 123.00 54986.05 88888.00 2011-06-25 10:04:25.375 176 12609.38 123.05 54986.05 88888.00 2011-06-25 10:04:25.500 176 12609.38 123.08 54986.05 88888.00 2011-06-25 10:04:25.625 176 12609.30 123.05 54986.03 88888.00 2011-06-25 10:04:25.750 176 12609.30 123.03 54986.03 88888.00 2011-06-25 10:04:25.875 176 12609.38 123.05 54986.05 88888.00 2011-06-25 10:04:26.000 176 12609.38 123.05 54986.07 88888.00 2011-06-25 10:04:26.125 176 12609.35 123.03 54986.03 88888.00 2011-06-25 10:04:26.250 176 12609.38 123.00 54986.03 88888.00 2011-06-25 10:04:26.375 176 12609.38 123.03 54986.05 88888.00 2011-06-25 10:04:26.500 176 12609.38 123.03 54986.05 88888.00 2011-06-25 10:04:26.625 176 12609.35 123.05 54986.03 88888.00 2011-06-25 10:04:26.750 176 12609.30 123.05 54986.03 88888.00 2011-06-25 10:04:26.875 176 12609.27 123.00 54986.00 88888.00 2011-06-25 10:04:27.000 176 12609.33 123.03 54986.00 88888.00 2011-06-25 10:04:27.125 176 12609.38 123.00 54986.00 88888.00 2011-06-25 10:04:27.250 176 12609.38 122.97 54986.00 88888.00 2011-06-25 10:04:27.375 176 12609.40 123.03 54986.00 88888.00 2011-06-25 10:04:27.500 176 12609.40 123.03 54986.03 88888.00 2011-06-25 10:04:27.625 176 12609.40 123.00 54986.03 88888.00 2011-06-25 10:04:27.750 176 12609.38 123.00 54986.03 88888.00 2011-06-25 10:04:27.875 176 12609.38 123.00 54986.03 88888.00 2011-06-25 10:04:28.000 176 12609.40 122.95 54985.97 88888.00 2011-06-25 10:04:28.125 176 12609.45 122.92 54985.95 88888.00 2011-06-25 10:04:28.250 176 12609.42 122.97 54985.95 88888.00 2011-06-25 10:04:28.375 176 12609.45 123.00 54985.97 88888.00 2011-06-25 10:04:28.500 176 12609.40 123.03 54986.00 88888.00 2011-06-25 10:04:28.625 176 12609.42 123.05 54986.00 88888.00 2011-06-25 10:04:28.750 176 12609.45 123.10 54986.07 88888.00 2011-06-25 10:04:28.875 176 12609.42 123.08 54986.05 88888.00 2011-06-25 10:04:29.000 176 12609.30 123.03 54986.03 88888.00 2011-06-25 10:04:29.125 176 12609.33 123.05 54986.05 88888.00 2011-06-25 10:04:29.250 176 12609.38 123.10 54986.05 88888.00 2011-06-25 10:04:29.375 176 12609.38 123.15 54986.07 88888.00 2011-06-25 10:04:29.500 176 12609.40 123.15 54986.05 88888.00 2011-06-25 10:04:29.625 176 12609.40 123.12 54986.05 88888.00 2011-06-25 10:04:29.750 176 12609.50 123.08 54985.97 88888.00 2011-06-25 10:04:29.875 176 12609.50 123.12 54985.95 88888.00 2011-06-25 10:04:30.000 176 12609.52 123.10 54985.95 88888.00 2011-06-25 10:04:30.125 176 12609.52 123.08 54985.93 88888.00 2011-06-25 10:04:30.250 176 12609.48 123.10 54985.95 88888.00 2011-06-25 10:04:30.375 176 12609.50 123.08 54985.97 88888.00 2011-06-25 10:04:30.500 176 12609.55 123.10 54985.97 88888.00 2011-06-25 10:04:30.625 176 12609.58 123.12 54985.95 88888.00 2011-06-25 10:04:30.750 176 12609.62 123.15 54985.97 88888.00 2011-06-25 10:04:30.875 176 12609.70 123.15 54985.97 88888.00 2011-06-25 10:04:31.000 176 12609.67 123.20 54985.97 88888.00 2011-06-25 10:04:31.125 176 12609.62 123.20 54985.97 88888.00 2011-06-25 10:04:31.250 176 12609.62 123.15 54985.95 88888.00 2011-06-25 10:04:31.375 176 12609.70 123.15 54985.95 88888.00 2011-06-25 10:04:31.500 176 12609.75 123.20 54985.95 88888.00 2011-06-25 10:04:31.625 176 12609.70 123.22 54986.00 88888.00 2011-06-25 10:04:31.750 176 12609.70 123.25 54986.00 88888.00 2011-06-25 10:04:31.875 176 12609.73 123.25 54986.00 88888.00 2011-06-25 10:04:32.000 176 12609.73 123.22 54985.95 88888.00 2011-06-25 10:04:32.125 176 12609.70 123.20 54985.93 88888.00 2011-06-25 10:04:32.250 176 12609.62 123.17 54985.93 88888.00 2011-06-25 10:04:32.375 176 12609.65 123.25 54985.95 88888.00 2011-06-25 10:04:32.500 176 12609.73 123.28 54985.97 88888.00 2011-06-25 10:04:32.625 176 12609.67 123.25 54985.93 88888.00 2011-06-25 10:04:32.750 176 12609.62 123.22 54985.93 88888.00 2011-06-25 10:04:32.875 176 12609.60 123.28 54985.95 88888.00 2011-06-25 10:04:33.000 176 12609.65 123.33 54985.95 88888.00 2011-06-25 10:04:33.125 176 12609.62 123.38 54985.95 88888.00 2011-06-25 10:04:33.250 176 12609.62 123.38 54985.95 88888.00 2011-06-25 10:04:33.375 176 12609.62 123.33 54985.93 88888.00 2011-06-25 10:04:33.500 176 12609.58 123.30 54985.90 88888.00 2011-06-25 10:04:33.625 176 12609.58 123.38 54985.93 88888.00 2011-06-25 10:04:33.750 176 12609.62 123.42 54985.95 88888.00 2011-06-25 10:04:33.875 176 12609.60 123.42 54985.93 88888.00 2011-06-25 10:04:34.000 176 12609.62 123.42 54985.90 88888.00 2011-06-25 10:04:34.125 176 12609.58 123.45 54985.90 88888.00 2011-06-25 10:04:34.250 176 12609.55 123.47 54985.95 88888.00 2011-06-25 10:04:34.375 176 12609.55 123.45 54985.93 88888.00 2011-06-25 10:04:34.500 176 12609.55 123.45 54985.93 88888.00 2011-06-25 10:04:34.625 176 12609.52 123.47 54985.93 88888.00 2011-06-25 10:04:34.750 176 12609.52 123.50 54985.95 88888.00 2011-06-25 10:04:34.875 176 12609.52 123.50 54985.95 88888.00 2011-06-25 10:04:35.000 176 12609.58 123.50 54985.93 88888.00 2011-06-25 10:04:35.125 176 12609.55 123.50 54985.93 88888.00 2011-06-25 10:04:35.250 176 12609.52 123.42 54985.95 88888.00 2011-06-25 10:04:35.375 176 12609.52 123.42 54985.93 88888.00 2011-06-25 10:04:35.500 176 12609.55 123.42 54985.93 88888.00 2011-06-25 10:04:35.625 176 12609.58 123.47 54985.95 88888.00 2011-06-25 10:04:35.750 176 12609.55 123.47 54985.97 88888.00 2011-06-25 10:04:35.875 176 12609.52 123.47 54985.95 88888.00 2011-06-25 10:04:36.000 176 12609.50 123.42 54985.93 88888.00 2011-06-25 10:04:36.125 176 12609.50 123.45 54985.95 88888.00 2011-06-25 10:04:36.250 176 12609.40 123.42 54985.93 88888.00 2011-06-25 10:04:36.375 176 12609.40 123.47 54985.97 88888.00 2011-06-25 10:04:36.500 176 12609.42 123.47 54985.97 88888.00 2011-06-25 10:04:36.625 176 12609.40 123.45 54985.95 88888.00 2011-06-25 10:04:36.750 176 12609.38 123.42 54985.93 88888.00 2011-06-25 10:04:36.875 176 12609.40 123.40 54985.95 88888.00 2011-06-25 10:04:37.000 176 12609.38 123.38 54985.95 88888.00 2011-06-25 10:04:37.125 176 12609.35 123.40 54985.95 88888.00 2011-06-25 10:04:37.250 176 12609.30 123.35 54985.95 88888.00 2011-06-25 10:04:37.375 176 12609.35 123.35 54985.93 88888.00 2011-06-25 10:04:37.500 176 12609.35 123.33 54985.93 88888.00 2011-06-25 10:04:37.625 176 12609.35 123.30 54985.93 88888.00 2011-06-25 10:04:37.750 176 12609.35 123.30 54985.93 88888.00 2011-06-25 10:04:37.875 176 12609.38 123.33 54985.95 88888.00 2011-06-25 10:04:38.000 176 12609.33 123.35 54985.97 88888.00 2011-06-25 10:04:38.125 176 12609.27 123.25 54985.95 88888.00 2011-06-25 10:04:38.250 176 12609.33 123.20 54985.95 88888.00 2011-06-25 10:04:38.375 176 12609.38 123.20 54985.93 88888.00 2011-06-25 10:04:38.500 176 12609.35 123.20 54985.93 88888.00 2011-06-25 10:04:38.625 176 12609.35 123.22 54985.95 88888.00 2011-06-25 10:04:38.750 176 12609.38 123.25 54985.95 88888.00 2011-06-25 10:04:38.875 176 12609.42 123.22 54985.97 88888.00 2011-06-25 10:04:39.000 176 12609.45 123.20 54985.93 88888.00 2011-06-25 10:04:39.125 176 12609.40 123.20 54985.93 88888.00 2011-06-25 10:04:39.250 176 12609.33 123.12 54985.93 88888.00 2011-06-25 10:04:39.375 176 12609.35 123.17 54985.95 88888.00 2011-06-25 10:04:39.500 176 12609.40 123.17 54985.95 88888.00 2011-06-25 10:04:39.625 176 12609.45 123.15 54985.95 88888.00 2011-06-25 10:04:39.750 176 12609.42 123.15 54985.95 88888.00 2011-06-25 10:04:39.875 176 12609.38 123.15 54985.95 88888.00 2011-06-25 10:04:40.000 176 12609.40 123.20 54985.93 88888.00 2011-06-25 10:04:40.125 176 12609.45 123.20 54985.95 88888.00 2011-06-25 10:04:40.250 176 12609.42 123.17 54985.95 88888.00 2011-06-25 10:04:40.375 176 12609.42 123.17 54985.93 88888.00 2011-06-25 10:04:40.500 176 12609.42 123.15 54985.90 88888.00 2011-06-25 10:04:40.625 176 12609.38 123.12 54985.88 88888.00 2011-06-25 10:04:40.750 176 12609.42 123.12 54985.88 88888.00 2011-06-25 10:04:40.875 176 12609.48 123.15 54985.93 88888.00 2011-06-25 10:04:41.000 176 12609.50 123.15 54985.88 88888.00 2011-06-25 10:04:41.125 176 12609.45 123.12 54985.90 88888.00 2011-06-25 10:04:41.250 176 12609.42 123.08 54985.90 88888.00 2011-06-25 10:04:41.375 176 12609.48 123.10 54985.88 88888.00 2011-06-25 10:04:41.500 176 12609.48 123.12 54985.93 88888.00 2011-06-25 10:04:41.625 176 12609.52 123.12 54985.93 88888.00 2011-06-25 10:04:41.750 176 12609.55 123.10 54985.90 88888.00 2011-06-25 10:04:41.875 176 12609.52 123.05 54985.88 88888.00 2011-06-25 10:04:42.000 176 12609.52 123.10 54985.93 88888.00 2011-06-25 10:04:42.125 176 12609.62 123.12 54985.95 88888.00 2011-06-25 10:04:42.250 176 12609.60 123.10 54985.95 88888.00 2011-06-25 10:04:42.375 176 12609.50 123.05 54985.88 88888.00 2011-06-25 10:04:42.500 176 12609.50 123.03 54985.88 88888.00 2011-06-25 10:04:42.625 176 12609.52 123.05 54985.93 88888.00 2011-06-25 10:04:42.750 176 12609.52 123.10 54985.93 88888.00 2011-06-25 10:04:42.875 176 12609.55 123.08 54985.88 88888.00 2011-06-25 10:04:43.000 176 12609.62 123.08 54985.88 88888.00 2011-06-25 10:04:43.125 176 12609.65 123.08 54985.88 88888.00 2011-06-25 10:04:43.250 176 12609.60 123.05 54985.88 88888.00 2011-06-25 10:04:43.375 176 12609.60 123.10 54985.88 88888.00 2011-06-25 10:04:43.500 176 12609.62 123.08 54985.88 88888.00 2011-06-25 10:04:43.625 176 12609.58 123.03 54985.88 88888.00 2011-06-25 10:04:43.750 176 12609.55 123.05 54985.88 88888.00 2011-06-25 10:04:43.875 176 12609.60 123.10 54985.88 88888.00 2011-06-25 10:04:44.000 176 12609.62 123.05 54985.85 88888.00 2011-06-25 10:04:44.125 176 12609.58 123.03 54985.88 88888.00 2011-06-25 10:04:44.250 176 12609.58 123.05 54985.88 88888.00 2011-06-25 10:04:44.375 176 12609.52 123.05 54985.88 88888.00 2011-06-25 10:04:44.500 176 12609.48 123.05 54985.90 88888.00 2011-06-25 10:04:44.625 176 12609.52 123.05 54985.90 88888.00 2011-06-25 10:04:44.750 176 12609.52 123.00 54985.88 88888.00 2011-06-25 10:04:44.875 176 12609.58 123.05 54985.90 88888.00 2011-06-25 10:04:45.000 176 12609.60 123.03 54985.85 88888.00 2011-06-25 10:04:45.125 176 12609.58 123.00 54985.82 88888.00 2011-06-25 10:04:45.250 176 12609.60 123.00 54985.85 88888.00 2011-06-25 10:04:45.375 176 12609.62 123.03 54985.85 88888.00 2011-06-25 10:04:45.500 176 12609.58 123.00 54985.88 88888.00 2011-06-25 10:04:45.625 176 12609.58 123.00 54985.88 88888.00 2011-06-25 10:04:45.750 176 12609.58 122.97 54985.88 88888.00 2011-06-25 10:04:45.875 176 12609.60 122.95 54985.85 88888.00 2011-06-25 10:04:46.000 176 12609.55 122.95 54985.82 88888.00 2011-06-25 10:04:46.125 176 12609.52 122.95 54985.85 88888.00 2011-06-25 10:04:46.250 176 12609.50 122.97 54985.88 88888.00 2011-06-25 10:04:46.375 176 12609.50 123.00 54985.88 88888.00 2011-06-25 10:04:46.500 176 12609.50 122.97 54985.88 88888.00 2011-06-25 10:04:46.625 176 12609.50 122.97 54985.90 88888.00 2011-06-25 10:04:46.750 176 12609.50 122.97 54985.88 88888.00 2011-06-25 10:04:46.875 176 12609.52 122.97 54985.88 88888.00 2011-06-25 10:04:47.000 176 12609.55 122.95 54985.85 88888.00 2011-06-25 10:04:47.125 176 12609.55 122.95 54985.90 88888.00 2011-06-25 10:04:47.250 176 12609.50 122.90 54985.88 88888.00 2011-06-25 10:04:47.375 176 12609.48 122.90 54985.85 88888.00 2011-06-25 10:04:47.500 176 12609.52 122.95 54985.90 88888.00 2011-06-25 10:04:47.625 176 12609.60 122.97 54985.88 88888.00 2011-06-25 10:04:47.750 176 12609.58 122.90 54985.85 88888.00 2011-06-25 10:04:47.875 176 12609.52 122.88 54985.82 88888.00 2011-06-25 10:04:48.000 176 12609.52 122.95 54985.85 88888.00 2011-06-25 10:04:48.125 176 12609.58 122.95 54985.85 88888.00 2011-06-25 10:04:48.250 176 12609.58 122.90 54985.78 88888.00 2011-06-25 10:04:48.375 176 12609.55 122.88 54985.85 88888.00 2011-06-25 10:04:48.500 176 12609.42 122.85 54985.90 88888.00 2011-06-25 10:04:48.625 176 12609.33 122.85 54985.90 88888.00 2011-06-25 10:04:48.750 176 12609.38 122.88 54985.90 88888.00 2011-06-25 10:04:48.875 176 12609.45 122.90 54985.90 88888.00 2011-06-25 10:04:49.000 176 12609.45 122.88 54985.88 88888.00 2011-06-25 10:04:49.125 176 12609.38 122.83 54985.88 88888.00 2011-06-25 10:04:49.250 176 12609.40 122.83 54985.80 88888.00 2011-06-25 10:04:49.375 176 12609.45 122.83 54985.82 88888.00 2011-06-25 10:04:49.500 176 12609.48 122.85 54985.85 88888.00 2011-06-25 10:04:49.625 176 12609.42 122.85 54985.82 88888.00 2011-06-25 10:04:49.750 176 12609.38 122.85 54985.82 88888.00 2011-06-25 10:04:49.875 176 12609.38 122.80 54985.82 88888.00 2011-06-25 10:04:50.000 176 12609.42 122.80 54985.85 88888.00 2011-06-25 10:04:50.125 176 12609.42 122.88 54985.88 88888.00 2011-06-25 10:04:50.250 176 12609.33 122.85 54985.88 88888.00 2011-06-25 10:04:50.375 176 12609.33 122.83 54985.85 88888.00 2011-06-25 10:04:50.500 176 12609.33 122.83 54985.85 88888.00 2011-06-25 10:04:50.625 176 12609.38 122.88 54985.85 88888.00 2011-06-25 10:04:50.750 176 12609.40 122.85 54985.85 88888.00 2011-06-25 10:04:50.875 176 12609.45 122.85 54985.85 88888.00 2011-06-25 10:04:51.000 176 12609.45 122.85 54985.82 88888.00 2011-06-25 10:04:51.125 176 12609.48 122.88 54985.82 88888.00 2011-06-25 10:04:51.250 176 12609.48 122.83 54985.82 88888.00 2011-06-25 10:04:51.375 176 12609.50 122.85 54985.80 88888.00 2011-06-25 10:04:51.500 176 12609.50 122.85 54985.78 88888.00 2011-06-25 10:04:51.625 176 12609.45 122.85 54985.80 88888.00 2011-06-25 10:04:51.750 176 12609.48 122.88 54985.78 88888.00 2011-06-25 10:04:51.875 176 12609.50 122.83 54985.75 88888.00 2011-06-25 10:04:52.000 176 12609.50 122.83 54985.75 88888.00 2011-06-25 10:04:52.125 176 12609.55 122.88 54985.78 88888.00 2011-06-25 10:04:52.250 176 12609.58 122.90 54985.78 88888.00 2011-06-25 10:04:52.375 176 12609.60 122.95 54985.80 88888.00 2011-06-25 10:04:52.500 176 12609.60 122.92 54985.78 88888.00 2011-06-25 10:04:52.625 176 12609.60 122.95 54985.80 88888.00 2011-06-25 10:04:52.750 176 12609.60 123.00 54985.80 88888.00 2011-06-25 10:04:52.875 176 12609.58 122.97 54985.78 88888.00 2011-06-25 10:04:53.000 176 12609.55 122.97 54985.78 88888.00 2011-06-25 10:04:53.125 176 12609.55 122.97 54985.80 88888.00 2011-06-25 10:04:53.250 176 12609.58 122.97 54985.78 88888.00 2011-06-25 10:04:53.375 176 12609.58 122.97 54985.75 88888.00 2011-06-25 10:04:53.500 176 12609.58 122.97 54985.72 88888.00 2011-06-25 10:04:53.625 176 12609.52 122.97 54985.72 88888.00 2011-06-25 10:04:53.750 176 12609.55 123.00 54985.75 88888.00 2011-06-25 10:04:53.875 176 12609.55 123.00 54985.75 88888.00 2011-06-25 10:04:54.000 176 12609.55 123.03 54985.78 88888.00 2011-06-25 10:04:54.125 176 12609.55 123.05 54985.80 88888.00 2011-06-25 10:04:54.250 176 12609.52 123.03 54985.80 88888.00 2011-06-25 10:04:54.375 176 12609.55 123.03 54985.80 88888.00 2011-06-25 10:04:54.500 176 12609.58 123.00 54985.80 88888.00 2011-06-25 10:04:54.625 176 12609.52 122.97 54985.78 88888.00 2011-06-25 10:04:54.750 176 12609.52 123.00 54985.78 88888.00 2011-06-25 10:04:54.875 176 12609.58 122.97 54985.75 88888.00 2011-06-25 10:04:55.000 176 12609.52 122.95 54985.75 88888.00 2011-06-25 10:04:55.125 176 12609.50 122.92 54985.75 88888.00 2011-06-25 10:04:55.250 176 12609.48 122.92 54985.75 88888.00 2011-06-25 10:04:55.375 176 12609.52 122.95 54985.75 88888.00 2011-06-25 10:04:55.500 176 12609.50 122.95 54985.75 88888.00 2011-06-25 10:04:55.625 176 12609.55 122.92 54985.75 88888.00 2011-06-25 10:04:55.750 176 12609.55 122.90 54985.75 88888.00 2011-06-25 10:04:55.875 176 12609.55 122.90 54985.75 88888.00 2011-06-25 10:04:56.000 176 12609.55 122.88 54985.75 88888.00 2011-06-25 10:04:56.125 176 12609.55 122.90 54985.72 88888.00 2011-06-25 10:04:56.250 176 12609.55 122.85 54985.75 88888.00 2011-06-25 10:04:56.375 176 12609.58 122.90 54985.78 88888.00 2011-06-25 10:04:56.500 176 12609.55 122.92 54985.78 88888.00 2011-06-25 10:04:56.625 176 12609.60 122.90 54985.75 88888.00 2011-06-25 10:04:56.750 176 12609.62 122.83 54985.72 88888.00 2011-06-25 10:04:56.875 176 12609.60 122.88 54985.75 88888.00 2011-06-25 10:04:57.000 176 12609.52 122.88 54985.72 88888.00 2011-06-25 10:04:57.125 176 12609.48 122.88 54985.72 88888.00 2011-06-25 10:04:57.250 176 12609.50 122.88 54985.78 88888.00 2011-06-25 10:04:57.375 176 12609.58 122.92 54985.78 88888.00 2011-06-25 10:04:57.500 176 12609.58 122.92 54985.75 88888.00 2011-06-25 10:04:57.625 176 12609.55 122.90 54985.75 88888.00 2011-06-25 10:04:57.750 176 12609.52 122.85 54985.72 88888.00 2011-06-25 10:04:57.875 176 12609.60 122.85 54985.72 88888.00 2011-06-25 10:04:58.000 176 12609.67 122.88 54985.72 88888.00 2011-06-25 10:04:58.125 176 12609.67 122.88 54985.70 88888.00 2011-06-25 10:04:58.250 176 12609.65 122.85 54985.70 88888.00 2011-06-25 10:04:58.375 176 12609.60 122.88 54985.70 88888.00 2011-06-25 10:04:58.500 176 12609.58 122.85 54985.72 88888.00 2011-06-25 10:04:58.625 176 12609.60 122.80 54985.72 88888.00 2011-06-25 10:04:58.750 176 12609.60 122.83 54985.75 88888.00 2011-06-25 10:04:58.875 176 12609.60 122.83 54985.75 88888.00 2011-06-25 10:04:59.000 176 12609.60 122.78 54985.72 88888.00 2011-06-25 10:04:59.125 176 12609.52 122.78 54985.75 88888.00 2011-06-25 10:04:59.250 176 12609.48 122.80 54985.75 88888.00 2011-06-25 10:04:59.375 176 12609.50 122.85 54985.72 88888.00 2011-06-25 10:04:59.500 176 12609.50 122.83 54985.72 88888.00 2011-06-25 10:04:59.625 176 12609.52 122.88 54985.75 88888.00 2011-06-25 10:04:59.750 176 12609.58 122.90 54985.75 88888.00 2011-06-25 10:04:59.875 176 12609.52 122.80 54985.72 88888.00 2011-06-25 10:05:00.000 176 12609.48 122.75 54985.70 88888.00 2011-06-25 10:05:00.125 176 12609.48 122.80 54985.72 88888.00 2011-06-25 10:05:00.250 176 12609.52 122.83 54985.78 88888.00 2011-06-25 10:05:00.375 176 12609.55 122.85 54985.75 88888.00 2011-06-25 10:05:00.500 176 12609.45 122.78 54985.72 88888.00 2011-06-25 10:05:00.625 176 12609.35 122.78 54985.72 88888.00 2011-06-25 10:05:00.750 176 12609.35 122.80 54985.72 88888.00 2011-06-25 10:05:00.875 176 12609.40 122.78 54985.72 88888.00 2011-06-25 10:05:01.000 176 12609.42 122.72 54985.72 88888.00 2011-06-25 10:05:01.125 176 12609.42 122.72 54985.75 88888.00 2011-06-25 10:05:01.250 176 12609.38 122.72 54985.70 88888.00 2011-06-25 10:05:01.375 176 12609.38 122.70 54985.70 88888.00 2011-06-25 10:05:01.500 176 12609.38 122.72 54985.70 88888.00 2011-06-25 10:05:01.625 176 12609.35 122.75 54985.70 88888.00 2011-06-25 10:05:01.750 176 12609.35 122.70 54985.70 88888.00 2011-06-25 10:05:01.875 176 12609.40 122.72 54985.70 88888.00 2011-06-25 10:05:02.000 176 12609.42 122.75 54985.70 88888.00 2011-06-25 10:05:02.125 176 12609.40 122.70 54985.72 88888.00 2011-06-25 10:05:02.250 176 12609.38 122.70 54985.70 88888.00 2011-06-25 10:05:02.375 176 12609.33 122.70 54985.68 88888.00 2011-06-25 10:05:02.500 176 12609.35 122.72 54985.70 88888.00 2011-06-25 10:05:02.625 176 12609.38 122.75 54985.70 88888.00 2011-06-25 10:05:02.750 176 12609.35 122.72 54985.70 88888.00 2011-06-25 10:05:02.875 176 12609.33 122.70 54985.68 88888.00 2011-06-25 10:05:03.000 176 12609.35 122.65 54985.68 88888.00 2011-06-25 10:05:03.125 176 12609.48 122.70 54985.68 88888.00 2011-06-25 10:05:03.250 176 12609.45 122.70 54985.68 88888.00 2011-06-25 10:05:03.375 176 12609.40 122.78 54985.68 88888.00 2011-06-25 10:05:03.500 176 12609.38 122.78 54985.68 88888.00 2011-06-25 10:05:03.625 176 12609.42 122.80 54985.68 88888.00 2011-06-25 10:05:03.750 176 12609.42 122.83 54985.70 88888.00 2011-06-25 10:05:03.875 176 12609.45 122.80 54985.70 88888.00 2011-06-25 10:05:04.000 176 12609.40 122.80 54985.68 88888.00 2011-06-25 10:05:04.125 176 12609.30 122.80 54985.68 88888.00 2011-06-25 10:05:04.250 176 12609.25 122.72 54985.70 88888.00 2011-06-25 10:05:04.375 176 12609.35 122.83 54985.70 88888.00 2011-06-25 10:05:04.500 176 12609.35 122.83 54985.68 88888.00 2011-06-25 10:05:04.625 176 12609.30 122.78 54985.68 88888.00 2011-06-25 10:05:04.750 176 12609.20 122.72 54985.65 88888.00 2011-06-25 10:05:04.875 176 12609.23 122.75 54985.65 88888.00 2011-06-25 10:05:05.000 176 12609.30 122.83 54985.68 88888.00 2011-06-25 10:05:05.125 176 12609.38 122.80 54985.68 88888.00 2011-06-25 10:05:05.250 176 12609.33 122.78 54985.68 88888.00 2011-06-25 10:05:05.375 176 12609.35 122.80 54985.68 88888.00 2011-06-25 10:05:05.500 176 12609.38 122.83 54985.68 88888.00 2011-06-25 10:05:05.625 176 12609.33 122.83 54985.68 88888.00 2011-06-25 10:05:05.750 176 12609.30 122.83 54985.65 88888.00 2011-06-25 10:05:05.875 176 12609.38 122.88 54985.65 88888.00 2011-06-25 10:05:06.000 176 12609.38 122.83 54985.68 88888.00 2011-06-25 10:05:06.125 176 12609.38 122.83 54985.68 88888.00 2011-06-25 10:05:06.250 176 12609.35 122.85 54985.72 88888.00 2011-06-25 10:05:06.375 176 12609.35 122.85 54985.70 88888.00 2011-06-25 10:05:06.500 176 12609.35 122.83 54985.65 88888.00 2011-06-25 10:05:06.625 176 12609.35 122.85 54985.68 88888.00 2011-06-25 10:05:06.750 176 12609.35 122.83 54985.68 88888.00 2011-06-25 10:05:06.875 176 12609.30 122.83 54985.65 88888.00 2011-06-25 10:05:07.000 176 12609.30 122.83 54985.65 88888.00 2011-06-25 10:05:07.125 176 12609.35 122.85 54985.65 88888.00 2011-06-25 10:05:07.250 176 12609.38 122.88 54985.68 88888.00 2011-06-25 10:05:07.375 176 12609.35 122.88 54985.68 88888.00 2011-06-25 10:05:07.500 176 12609.35 122.88 54985.68 88888.00 2011-06-25 10:05:07.625 176 12609.33 122.88 54985.68 88888.00 2011-06-25 10:05:07.750 176 12609.35 122.88 54985.65 88888.00 2011-06-25 10:05:07.875 176 12609.38 122.88 54985.68 88888.00 2011-06-25 10:05:08.000 176 12609.35 122.90 54985.68 88888.00 2011-06-25 10:05:08.125 176 12609.33 122.90 54985.68 88888.00 2011-06-25 10:05:08.250 176 12609.33 122.88 54985.70 88888.00 2011-06-25 10:05:08.375 176 12609.42 122.88 54985.70 88888.00 2011-06-25 10:05:08.500 176 12609.45 122.90 54985.68 88888.00 2011-06-25 10:05:08.625 176 12609.38 122.90 54985.65 88888.00 2011-06-25 10:05:08.750 176 12609.33 122.88 54985.62 88888.00 2011-06-25 10:05:08.875 176 12609.30 122.88 54985.62 88888.00 2011-06-25 10:05:09.000 176 12609.33 122.90 54985.62 88888.00 2011-06-25 10:05:09.125 176 12609.40 122.90 54985.68 88888.00 2011-06-25 10:05:09.250 176 12609.38 122.83 54985.68 88888.00 2011-06-25 10:05:09.375 176 12609.33 122.83 54985.65 88888.00 2011-06-25 10:05:09.500 176 12609.27 122.85 54985.65 88888.00 2011-06-25 10:05:09.625 176 12609.38 122.90 54985.65 88888.00 2011-06-25 10:05:09.750 176 12609.42 122.90 54985.65 88888.00 2011-06-25 10:05:09.875 176 12609.38 122.88 54985.62 88888.00 2011-06-25 10:05:10.000 176 12609.40 122.88 54985.62 88888.00 2011-06-25 10:05:10.125 176 12609.40 122.88 54985.62 88888.00 2011-06-25 10:05:10.250 176 12609.38 122.88 54985.62 88888.00 2011-06-25 10:05:10.375 176 12609.38 122.88 54985.62 88888.00 2011-06-25 10:05:10.500 176 12609.35 122.85 54985.60 88888.00 2011-06-25 10:05:10.625 176 12609.35 122.83 54985.60 88888.00 2011-06-25 10:05:10.750 176 12609.27 122.83 54985.60 88888.00 2011-06-25 10:05:10.875 176 12609.30 122.83 54985.62 88888.00 2011-06-25 10:05:11.000 176 12609.35 122.85 54985.60 88888.00 2011-06-25 10:05:11.125 176 12609.38 122.85 54985.60 88888.00 2011-06-25 10:05:11.250 176 12609.35 122.83 54985.62 88888.00 2011-06-25 10:05:11.375 176 12609.33 122.83 54985.65 88888.00 2011-06-25 10:05:11.500 176 12609.30 122.83 54985.65 88888.00 2011-06-25 10:05:11.625 176 12609.25 122.83 54985.60 88888.00 2011-06-25 10:05:11.750 176 12609.23 122.83 54985.62 88888.00 2011-06-25 10:05:11.875 176 12609.27 122.83 54985.60 88888.00 2011-06-25 10:05:12.000 176 12609.27 122.83 54985.62 88888.00 2011-06-25 10:05:12.125 176 12609.30 122.80 54985.62 88888.00 2011-06-25 10:05:12.250 176 12609.33 122.80 54985.62 88888.00 2011-06-25 10:05:12.375 176 12609.35 122.83 54985.60 88888.00 2011-06-25 10:05:12.500 176 12609.33 122.83 54985.62 88888.00 2011-06-25 10:05:12.625 176 12609.33 122.83 54985.62 88888.00 2011-06-25 10:05:12.750 176 12609.33 122.80 54985.62 88888.00 2011-06-25 10:05:12.875 176 12609.27 122.80 54985.60 88888.00 2011-06-25 10:05:13.000 176 12609.27 122.85 54985.62 88888.00 2011-06-25 10:05:13.125 176 12609.33 122.83 54985.65 88888.00 2011-06-25 10:05:13.250 176 12609.30 122.80 54985.65 88888.00 2011-06-25 10:05:13.375 176 12609.25 122.83 54985.65 88888.00 2011-06-25 10:05:13.500 176 12609.25 122.80 54985.62 88888.00 2011-06-25 10:05:13.625 176 12609.35 122.85 54985.62 88888.00 2011-06-25 10:05:13.750 176 12609.30 122.85 54985.65 88888.00 2011-06-25 10:05:13.875 176 12609.25 122.80 54985.62 88888.00 2011-06-25 10:05:14.000 176 12609.23 122.78 54985.60 88888.00 2011-06-25 10:05:14.125 176 12609.27 122.78 54985.62 88888.00 2011-06-25 10:05:14.250 176 12609.23 122.75 54985.62 88888.00 2011-06-25 10:05:14.375 176 12609.20 122.75 54985.57 88888.00 2011-06-25 10:05:14.500 176 12609.30 122.78 54985.62 88888.00 2011-06-25 10:05:14.625 176 12609.30 122.78 54985.65 88888.00 2011-06-25 10:05:14.750 176 12609.25 122.78 54985.65 88888.00 2011-06-25 10:05:14.875 176 12609.23 122.75 54985.62 88888.00 2011-06-25 10:05:15.000 176 12609.27 122.72 54985.60 88888.00 2011-06-25 10:05:15.125 176 12609.23 122.72 54985.60 88888.00 2011-06-25 10:05:15.250 176 12609.17 122.75 54985.62 88888.00 2011-06-25 10:05:15.375 176 12609.20 122.78 54985.60 88888.00 2011-06-25 10:05:15.500 176 12609.23 122.78 54985.62 88888.00 2011-06-25 10:05:15.625 176 12609.27 122.78 54985.62 88888.00 2011-06-25 10:05:15.750 176 12609.27 122.78 54985.60 88888.00 2011-06-25 10:05:15.875 176 12609.25 122.83 54985.62 88888.00 2011-06-25 10:05:16.000 176 12609.23 122.83 54985.62 88888.00 2011-06-25 10:05:16.125 176 12609.15 122.78 54985.60 88888.00 2011-06-25 10:05:16.250 176 12609.17 122.70 54985.57 88888.00 2011-06-25 10:05:16.375 176 12609.23 122.75 54985.57 88888.00 2011-06-25 10:05:16.500 176 12609.20 122.72 54985.57 88888.00 2011-06-25 10:05:16.625 176 12609.20 122.80 54985.57 88888.00 2011-06-25 10:05:16.750 176 12609.20 122.80 54985.60 88888.00 2011-06-25 10:05:16.875 176 12609.25 122.78 54985.60 88888.00 2011-06-25 10:05:17.000 176 12609.25 122.78 54985.57 88888.00 2011-06-25 10:05:17.125 176 12609.25 122.85 54985.62 88888.00 2011-06-25 10:05:17.250 176 12609.27 122.85 54985.60 88888.00 2011-06-25 10:05:17.375 176 12609.25 122.85 54985.57 88888.00 2011-06-25 10:05:17.500 176 12609.27 122.88 54985.55 88888.00 2011-06-25 10:05:17.625 176 12609.33 122.90 54985.57 88888.00 2011-06-25 10:05:17.750 176 12609.35 122.90 54985.57 88888.00 2011-06-25 10:05:17.875 176 12609.30 122.88 54985.57 88888.00 2011-06-25 10:05:18.000 176 12609.27 122.92 54985.55 88888.00 2011-06-25 10:05:18.125 176 12609.27 122.95 54985.57 88888.00 2011-06-25 10:05:18.250 176 12609.30 122.90 54985.57 88888.00 2011-06-25 10:05:18.375 176 12609.30 122.92 54985.57 88888.00 2011-06-25 10:05:18.500 176 12609.27 122.97 54985.57 88888.00 2011-06-25 10:05:18.625 176 12609.27 123.00 54985.57 88888.00 2011-06-25 10:05:18.750 176 12609.25 123.00 54985.57 88888.00 2011-06-25 10:05:18.875 176 12609.17 122.97 54985.55 88888.00 2011-06-25 10:05:19.000 176 12609.17 123.05 54985.55 88888.00 2011-06-25 10:05:19.125 176 12609.20 123.05 54985.57 88888.00 2011-06-25 10:05:19.250 176 12609.10 122.97 54985.57 88888.00 2011-06-25 10:05:19.375 176 12609.10 123.03 54985.57 88888.00 2011-06-25 10:05:19.500 176 12609.08 123.03 54985.57 88888.00 2011-06-25 10:05:19.625 176 12609.05 122.97 54985.57 88888.00 2011-06-25 10:05:19.750 176 12609.05 123.00 54985.57 88888.00 2011-06-25 10:05:19.875 176 12609.02 123.00 54985.60 88888.00 2011-06-25 10:05:20.000 176 12609.02 122.95 54985.57 88888.00 2011-06-25 10:05:20.125 176 12609.05 122.97 54985.60 88888.00 2011-06-25 10:05:20.250 176 12609.05 123.00 54985.60 88888.00 2011-06-25 10:05:20.375 176 12609.00 123.00 54985.57 88888.00 2011-06-25 10:05:20.500 176 12608.98 122.95 54985.55 88888.00 2011-06-25 10:05:20.625 176 12609.05 122.92 54985.53 88888.00 2011-06-25 10:05:20.750 176 12609.05 122.92 54985.55 88888.00 2011-06-25 10:05:20.875 176 12608.98 122.95 54985.55 88888.00 2011-06-25 10:05:21.000 176 12609.00 122.92 54985.55 88888.00 2011-06-25 10:05:21.125 176 12609.00 122.92 54985.55 88888.00 2011-06-25 10:05:21.250 176 12609.02 122.95 54985.53 88888.00 2011-06-25 10:05:21.375 176 12609.00 122.92 54985.53 88888.00 2011-06-25 10:05:21.500 176 12609.00 122.92 54985.55 88888.00 2011-06-25 10:05:21.625 176 12608.95 122.95 54985.55 88888.00 2011-06-25 10:05:21.750 176 12608.92 122.90 54985.55 88888.00 2011-06-25 10:05:21.875 176 12609.00 122.90 54985.53 88888.00 2011-06-25 10:05:22.000 176 12609.08 122.88 54985.50 88888.00 2011-06-25 10:05:22.125 176 12608.98 122.85 54985.50 88888.00 2011-06-25 10:05:22.250 176 12608.95 122.83 54985.50 88888.00 2011-06-25 10:05:22.375 176 12608.90 122.83 54985.50 88888.00 2011-06-25 10:05:22.500 176 12608.95 122.80 54985.50 88888.00 2011-06-25 10:05:22.625 176 12609.02 122.80 54985.50 88888.00 2011-06-25 10:05:22.750 176 12609.02 122.78 54985.50 88888.00 2011-06-25 10:05:22.875 176 12609.05 122.83 54985.55 88888.00 2011-06-25 10:05:23.000 176 12609.10 122.85 54985.53 88888.00 2011-06-25 10:05:23.125 176 12609.02 122.80 54985.53 88888.00 2011-06-25 10:05:23.250 176 12608.98 122.72 54985.53 88888.00 2011-06-25 10:05:23.375 176 12609.08 122.75 54985.53 88888.00 2011-06-25 10:05:23.500 176 12609.10 122.78 54985.50 88888.00 2011-06-25 10:05:23.625 176 12609.10 122.80 54985.55 88888.00 2011-06-25 10:05:23.750 176 12609.10 122.75 54985.53 88888.00 2011-06-25 10:05:23.875 176 12609.08 122.72 54985.50 88888.00 2011-06-25 10:05:24.000 176 12609.08 122.72 54985.53 88888.00 2011-06-25 10:05:24.125 176 12609.12 122.75 54985.53 88888.00 2011-06-25 10:05:24.250 176 12609.15 122.72 54985.50 88888.00 2011-06-25 10:05:24.375 176 12609.12 122.70 54985.47 88888.00 2011-06-25 10:05:24.500 176 12609.15 122.70 54985.47 88888.00 2011-06-25 10:05:24.625 176 12609.20 122.72 54985.47 88888.00 2011-06-25 10:05:24.750 176 12609.17 122.72 54985.47 88888.00 2011-06-25 10:05:24.875 176 12609.10 122.70 54985.45 88888.00 2011-06-25 10:05:25.000 176 12609.10 122.70 54985.45 88888.00 2011-06-25 10:05:25.125 176 12609.12 122.70 54985.47 88888.00 2011-06-25 10:05:25.250 176 12609.15 122.72 54985.47 88888.00 2011-06-25 10:05:25.375 176 12609.20 122.72 54985.47 88888.00 2011-06-25 10:05:25.500 176 12609.15 122.67 54985.43 88888.00 2011-06-25 10:05:25.625 176 12609.15 122.67 54985.43 88888.00 2011-06-25 10:05:25.750 176 12609.17 122.70 54985.43 88888.00 2011-06-25 10:05:25.875 176 12609.17 122.70 54985.45 88888.00 2011-06-25 10:05:26.000 176 12609.25 122.70 54985.40 88888.00 2011-06-25 10:05:26.125 176 12609.27 122.67 54985.43 88888.00 2011-06-25 10:05:26.250 176 12609.17 122.65 54985.45 88888.00 2011-06-25 10:05:26.375 176 12609.15 122.67 54985.45 88888.00 2011-06-25 10:05:26.500 176 12609.23 122.70 54985.45 88888.00 2011-06-25 10:05:26.625 176 12609.27 122.75 54985.47 88888.00 2011-06-25 10:05:26.750 176 12609.25 122.70 54985.43 88888.00 2011-06-25 10:05:26.875 176 12609.27 122.65 54985.43 88888.00 2011-06-25 10:05:27.000 176 12609.25 122.67 54985.40 88888.00 2011-06-25 10:05:27.125 176 12609.25 122.67 54985.43 88888.00 2011-06-25 10:05:27.250 176 12609.23 122.65 54985.45 88888.00 2011-06-25 10:05:27.375 176 12609.17 122.60 54985.40 88888.00 2011-06-25 10:05:27.500 176 12609.23 122.62 54985.40 88888.00 2011-06-25 10:05:27.625 176 12609.27 122.65 54985.40 88888.00 2011-06-25 10:05:27.750 176 12609.27 122.67 54985.43 88888.00 2011-06-25 10:05:27.875 176 12609.25 122.67 54985.40 88888.00 2011-06-25 10:05:28.000 176 12609.25 122.70 54985.40 88888.00 2011-06-25 10:05:28.125 176 12609.33 122.72 54985.43 88888.00 2011-06-25 10:05:28.250 176 12609.30 122.67 54985.43 88888.00 2011-06-25 10:05:28.375 176 12609.27 122.67 54985.40 88888.00 2011-06-25 10:05:28.500 176 12609.33 122.67 54985.40 88888.00 2011-06-25 10:05:28.625 176 12609.30 122.67 54985.40 88888.00 2011-06-25 10:05:28.750 176 12609.30 122.70 54985.38 88888.00 2011-06-25 10:05:28.875 176 12609.25 122.62 54985.32 88888.00 2011-06-25 10:05:29.000 176 12609.30 122.65 54985.32 88888.00 2011-06-25 10:05:29.125 176 12609.42 122.70 54985.38 88888.00 2011-06-25 10:05:29.250 176 12609.42 122.67 54985.35 88888.00 2011-06-25 10:05:29.375 176 12609.40 122.67 54985.35 88888.00 2011-06-25 10:05:29.500 176 12609.38 122.70 54985.35 88888.00 2011-06-25 10:05:29.625 176 12609.35 122.65 54985.35 88888.00 2011-06-25 10:05:29.750 176 12609.38 122.70 54985.35 88888.00 2011-06-25 10:05:29.875 176 12609.40 122.72 54985.35 88888.00 2011-06-25 10:05:30.000 176 12609.42 122.67 54985.35 88888.00 2011-06-25 10:05:30.125 176 12609.42 122.67 54985.35 88888.00 2011-06-25 10:05:30.250 176 12609.40 122.67 54985.30 88888.00 2011-06-25 10:05:30.375 176 12609.40 122.67 54985.32 88888.00 2011-06-25 10:05:30.500 176 12609.40 122.67 54985.32 88888.00 2011-06-25 10:05:30.625 176 12609.45 122.67 54985.30 88888.00 2011-06-25 10:05:30.750 176 12609.50 122.70 54985.32 88888.00 2011-06-25 10:05:30.875 176 12609.55 122.67 54985.35 88888.00 2011-06-25 10:05:31.000 176 12609.52 122.70 54985.32 88888.00 2011-06-25 10:05:31.125 176 12609.48 122.70 54985.30 88888.00 2011-06-25 10:05:31.250 176 12609.45 122.65 54985.28 88888.00 2011-06-25 10:05:31.375 176 12609.42 122.70 54985.30 88888.00 2011-06-25 10:05:31.500 176 12609.45 122.70 54985.30 88888.00 2011-06-25 10:05:31.625 176 12609.40 122.70 54985.28 88888.00 2011-06-25 10:05:31.750 176 12609.38 122.70 54985.28 88888.00 2011-06-25 10:05:31.875 176 12609.42 122.70 54985.28 88888.00 2011-06-25 10:05:32.000 176 12609.42 122.70 54985.30 88888.00 2011-06-25 10:05:32.125 176 12609.35 122.70 54985.28 88888.00 2011-06-25 10:05:32.250 176 12609.38 122.70 54985.28 88888.00 2011-06-25 10:05:32.375 176 12609.45 122.70 54985.25 88888.00 2011-06-25 10:05:32.500 176 12609.48 122.72 54985.25 88888.00 2011-06-25 10:05:32.625 176 12609.42 122.72 54985.28 88888.00 2011-06-25 10:05:32.750 176 12609.42 122.78 54985.30 88888.00 2011-06-25 10:05:32.875 176 12609.50 122.78 54985.28 88888.00 2011-06-25 10:05:33.000 176 12609.52 122.75 54985.25 88888.00 2011-06-25 10:05:33.125 176 12609.50 122.78 54985.22 88888.00 2011-06-25 10:05:33.250 176 12609.52 122.75 54985.25 88888.00 2011-06-25 10:05:33.375 176 12609.55 122.75 54985.22 88888.00 2011-06-25 10:05:33.500 176 12609.48 122.78 54985.22 88888.00 2011-06-25 10:05:33.625 176 12609.45 122.78 54985.25 88888.00 2011-06-25 10:05:33.750 176 12609.45 122.80 54985.25 88888.00 2011-06-25 10:05:33.875 176 12609.40 122.85 54985.28 88888.00 2011-06-25 10:05:34.000 176 12609.35 122.83 54985.22 88888.00 2011-06-25 10:05:34.125 176 12609.35 122.78 54985.22 88888.00 2011-06-25 10:05:34.250 176 12609.38 122.78 54985.25 88888.00 2011-06-25 10:05:34.375 176 12609.40 122.80 54985.22 88888.00 2011-06-25 10:05:34.500 176 12609.40 122.83 54985.20 88888.00 2011-06-25 10:05:34.625 176 12609.40 122.88 54985.22 88888.00 2011-06-25 10:05:34.750 176 12609.33 122.83 54985.20 88888.00 2011-06-25 10:05:34.875 176 12609.25 122.78 54985.18 88888.00 2011-06-25 10:05:35.000 176 12609.30 122.80 54985.20 88888.00 2011-06-25 10:05:35.125 176 12609.30 122.78 54985.22 88888.00 2011-06-25 10:05:35.250 176 12609.23 122.78 54985.22 88888.00 2011-06-25 10:05:35.375 176 12609.25 122.83 54985.25 88888.00 2011-06-25 10:05:35.500 176 12609.30 122.85 54985.22 88888.00 2011-06-25 10:05:35.625 176 12609.33 122.85 54985.22 88888.00 2011-06-25 10:05:35.750 176 12609.33 122.85 54985.25 88888.00 2011-06-25 10:05:35.875 176 12609.33 122.85 54985.22 88888.00 2011-06-25 10:05:36.000 176 12609.35 122.80 54985.20 88888.00 2011-06-25 10:05:36.125 176 12609.35 122.78 54985.22 88888.00 2011-06-25 10:05:36.250 176 12609.38 122.80 54985.25 88888.00 2011-06-25 10:05:36.375 176 12609.27 122.85 54985.22 88888.00 2011-06-25 10:05:36.500 176 12609.27 122.88 54985.22 88888.00 2011-06-25 10:05:36.625 176 12609.35 122.88 54985.22 88888.00 2011-06-25 10:05:36.750 176 12609.35 122.85 54985.20 88888.00 2011-06-25 10:05:36.875 176 12609.38 122.80 54985.20 88888.00 2011-06-25 10:05:37.000 176 12609.38 122.80 54985.15 88888.00 2011-06-25 10:05:37.125 176 12609.38 122.83 54985.15 88888.00 2011-06-25 10:05:37.250 176 12609.35 122.83 54985.18 88888.00 2011-06-25 10:05:37.375 176 12609.40 122.83 54985.15 88888.00 2011-06-25 10:05:37.500 176 12609.38 122.85 54985.18 88888.00 2011-06-25 10:05:37.625 176 12609.35 122.88 54985.18 88888.00 2011-06-25 10:05:37.750 176 12609.38 122.85 54985.18 88888.00 2011-06-25 10:05:37.875 176 12609.40 122.83 54985.15 88888.00 2011-06-25 10:05:38.000 176 12609.33 122.78 54985.15 88888.00 2011-06-25 10:05:38.125 176 12609.33 122.80 54985.18 88888.00 2011-06-25 10:05:38.250 176 12609.33 122.83 54985.20 88888.00 2011-06-25 10:05:38.375 176 12609.35 122.83 54985.18 88888.00 2011-06-25 10:05:38.500 176 12609.35 122.83 54985.18 88888.00 2011-06-25 10:05:38.625 176 12609.38 122.83 54985.18 88888.00 2011-06-25 10:05:38.750 176 12609.35 122.83 54985.18 88888.00 2011-06-25 10:05:38.875 176 12609.40 122.80 54985.15 88888.00 2011-06-25 10:05:39.000 176 12609.42 122.83 54985.15 88888.00 2011-06-25 10:05:39.125 176 12609.42 122.83 54985.15 88888.00 2011-06-25 10:05:39.250 176 12609.33 122.80 54985.15 88888.00 2011-06-25 10:05:39.375 176 12609.33 122.80 54985.18 88888.00 2011-06-25 10:05:39.500 176 12609.40 122.83 54985.18 88888.00 2011-06-25 10:05:39.625 176 12609.42 122.85 54985.18 88888.00 2011-06-25 10:05:39.750 176 12609.40 122.80 54985.15 88888.00 2011-06-25 10:05:39.875 176 12609.30 122.80 54985.15 88888.00 2011-06-25 10:05:40.000 176 12609.33 122.83 54985.15 88888.00 2011-06-25 10:05:40.125 176 12609.35 122.80 54985.12 88888.00 2011-06-25 10:05:40.250 176 12609.33 122.75 54985.12 88888.00 2011-06-25 10:05:40.375 176 12609.33 122.78 54985.15 88888.00 2011-06-25 10:05:40.500 176 12609.35 122.78 54985.18 88888.00 2011-06-25 10:05:40.625 176 12609.38 122.80 54985.15 88888.00 2011-06-25 10:05:40.750 176 12609.38 122.80 54985.15 88888.00 2011-06-25 10:05:40.875 176 12609.33 122.78 54985.15 88888.00 2011-06-25 10:05:41.000 176 12609.27 122.78 54985.15 88888.00 2011-06-25 10:05:41.125 176 12609.25 122.75 54985.12 88888.00 2011-06-25 10:05:41.250 176 12609.27 122.72 54985.15 88888.00 2011-06-25 10:05:41.375 176 12609.27 122.75 54985.12 88888.00 2011-06-25 10:05:41.500 176 12609.27 122.75 54985.12 88888.00 2011-06-25 10:05:41.625 176 12609.27 122.75 54985.15 88888.00 2011-06-25 10:05:41.750 176 12609.35 122.78 54985.12 88888.00 2011-06-25 10:05:41.875 176 12609.35 122.72 54985.10 88888.00 2011-06-25 10:05:42.000 176 12609.38 122.72 54985.10 88888.00 2011-06-25 10:05:42.125 176 12609.35 122.70 54985.10 88888.00 2011-06-25 10:05:42.250 176 12609.33 122.65 54985.10 88888.00 2011-06-25 10:05:42.375 176 12609.35 122.72 54985.10 88888.00 2011-06-25 10:05:42.500 176 12609.38 122.72 54985.10 88888.00 2011-06-25 10:05:42.625 176 12609.45 122.70 54985.07 88888.00 2011-06-25 10:05:42.750 176 12609.45 122.65 54985.10 88888.00 2011-06-25 10:05:42.875 176 12609.40 122.62 54985.10 88888.00 2011-06-25 10:05:43.000 176 12609.38 122.62 54985.07 88888.00 2011-06-25 10:05:43.125 176 12609.45 122.65 54985.07 88888.00 2011-06-25 10:05:43.250 176 12609.45 122.60 54985.10 88888.00 2011-06-25 10:05:43.375 176 12609.42 122.62 54985.07 88888.00 2011-06-25 10:05:43.500 176 12609.38 122.62 54985.07 88888.00 2011-06-25 10:05:43.625 176 12609.40 122.60 54985.10 88888.00 2011-06-25 10:05:43.750 176 12609.42 122.62 54985.10 88888.00 2011-06-25 10:05:43.875 176 12609.40 122.62 54985.10 88888.00 2011-06-25 10:05:44.000 176 12609.45 122.60 54985.05 88888.00 2011-06-25 10:05:44.125 176 12609.48 122.62 54985.07 88888.00 2011-06-25 10:05:44.250 176 12609.40 122.65 54985.10 88888.00 2011-06-25 10:05:44.375 176 12609.35 122.62 54985.10 88888.00 2011-06-25 10:05:44.500 176 12609.38 122.58 54985.05 88888.00 2011-06-25 10:05:44.625 176 12609.35 122.60 54985.03 88888.00 2011-06-25 10:05:44.750 176 12609.35 122.60 54985.05 88888.00 2011-06-25 10:05:44.875 176 12609.45 122.65 54985.05 88888.00 2011-06-25 10:05:45.000 176 12609.48 122.62 54985.07 88888.00 2011-06-25 10:05:45.125 176 12609.40 122.60 54985.05 88888.00 2011-06-25 10:05:45.250 176 12609.38 122.53 54985.00 88888.00 2011-06-25 10:05:45.375 176 12609.42 122.58 54985.00 88888.00 2011-06-25 10:05:45.500 176 12609.40 122.55 54985.00 88888.00 2011-06-25 10:05:45.625 176 12609.48 122.58 54985.05 88888.00 2011-06-25 10:05:45.750 176 12609.52 122.62 54985.10 88888.00 2011-06-25 10:05:45.875 176 12609.52 122.62 54985.07 88888.00 2011-06-25 10:05:46.000 176 12609.52 122.60 54985.05 88888.00 2011-06-25 10:05:46.125 176 12609.58 122.58 54985.05 88888.00 2011-06-25 10:05:46.250 176 12609.58 122.58 54985.03 88888.00 2011-06-25 10:05:46.375 176 12609.58 122.58 54985.00 88888.00 2011-06-25 10:05:46.500 176 12609.60 122.60 54985.00 88888.00 2011-06-25 10:05:46.625 176 12609.67 122.62 54985.05 88888.00 2011-06-25 10:05:46.750 176 12609.60 122.60 54985.03 88888.00 2011-06-25 10:05:46.875 176 12609.58 122.55 54985.00 88888.00 2011-06-25 10:05:47.000 176 12609.58 122.55 54984.97 88888.00 2011-06-25 10:05:47.125 176 12609.62 122.55 54985.00 88888.00 2011-06-25 10:05:47.250 176 12609.60 122.60 54985.05 88888.00 2011-06-25 10:05:47.375 176 12609.60 122.60 54985.03 88888.00 2011-06-25 10:05:47.500 176 12609.55 122.53 54985.00 88888.00 2011-06-25 10:05:47.625 176 12609.58 122.53 54984.97 88888.00 2011-06-25 10:05:47.750 176 12609.62 122.55 54984.97 88888.00 2011-06-25 10:05:47.875 176 12609.60 122.55 54985.00 88888.00 2011-06-25 10:05:48.000 176 12609.58 122.55 54985.00 88888.00 2011-06-25 10:05:48.125 176 12609.52 122.58 54985.00 88888.00 2011-06-25 10:05:48.250 176 12609.55 122.60 54985.03 88888.00 2011-06-25 10:05:48.375 176 12609.60 122.60 54985.03 88888.00 2011-06-25 10:05:48.500 176 12609.60 122.60 54985.00 88888.00 2011-06-25 10:05:48.625 176 12609.55 122.60 54985.00 88888.00 2011-06-25 10:05:48.750 176 12609.60 122.58 54985.00 88888.00 2011-06-25 10:05:48.875 176 12609.67 122.58 54985.00 88888.00 2011-06-25 10:05:49.000 176 12609.70 122.58 54984.97 88888.00 2011-06-25 10:05:49.125 176 12609.67 122.53 54985.00 88888.00 2011-06-25 10:05:49.250 176 12609.62 122.50 54984.97 88888.00 2011-06-25 10:05:49.375 176 12609.67 122.50 54984.93 88888.00 2011-06-25 10:05:49.500 176 12609.67 122.50 54984.97 88888.00 2011-06-25 10:05:49.625 176 12609.65 122.53 54984.95 88888.00 2011-06-25 10:05:49.750 176 12609.62 122.58 54985.00 88888.00 2011-06-25 10:05:49.875 176 12609.65 122.55 54984.97 88888.00 2011-06-25 10:05:50.000 176 12609.62 122.50 54984.97 88888.00 2011-06-25 10:05:50.125 176 12609.67 122.55 54984.97 88888.00 2011-06-25 10:05:50.250 176 12609.70 122.60 54985.00 88888.00 2011-06-25 10:05:50.375 176 12609.73 122.58 54985.00 88888.00 2011-06-25 10:05:50.500 176 12609.70 122.55 54984.97 88888.00 2011-06-25 10:05:50.625 176 12609.70 122.58 54985.00 88888.00 2011-06-25 10:05:50.750 176 12609.67 122.60 54985.00 88888.00 2011-06-25 10:05:50.875 176 12609.70 122.65 54985.00 88888.00 2011-06-25 10:05:51.000 176 12609.73 122.62 54985.00 88888.00 2011-06-25 10:05:51.125 176 12609.75 122.65 54985.00 88888.00 2011-06-25 10:05:51.250 176 12609.70 122.60 54984.97 88888.00 2011-06-25 10:05:51.375 176 12609.65 122.60 54984.95 88888.00 2011-06-25 10:05:51.500 176 12609.60 122.60 54984.95 88888.00 2011-06-25 10:05:51.625 176 12609.65 122.65 54985.00 88888.00 2011-06-25 10:05:51.750 176 12609.67 122.65 54985.03 88888.00 2011-06-25 10:05:51.875 176 12609.70 122.62 54985.03 88888.00 2011-06-25 10:05:52.000 176 12609.62 122.60 54984.97 88888.00 2011-06-25 10:05:52.125 176 12609.52 122.60 54984.97 88888.00 2011-06-25 10:05:52.250 176 12609.50 122.60 54985.00 88888.00 2011-06-25 10:05:52.375 176 12609.60 122.62 54984.97 88888.00 2011-06-25 10:05:52.500 176 12609.62 122.65 54984.97 88888.00 2011-06-25 10:05:52.625 176 12609.62 122.67 54985.03 88888.00 2011-06-25 10:05:52.750 176 12609.55 122.62 54984.97 88888.00 2011-06-25 10:05:52.875 176 12609.58 122.62 54984.97 88888.00 2011-06-25 10:05:53.000 176 12609.62 122.67 54985.00 88888.00 2011-06-25 10:05:53.125 176 12609.58 122.65 54985.00 88888.00 2011-06-25 10:05:53.250 176 12609.50 122.60 54984.97 88888.00 2011-06-25 10:05:53.375 176 12609.52 122.60 54984.97 88888.00 2011-06-25 10:05:53.500 176 12609.50 122.60 54985.03 88888.00 2011-06-25 10:05:53.625 176 12609.55 122.65 54985.03 88888.00 2011-06-25 10:05:53.750 176 12609.62 122.65 54985.00 88888.00 2011-06-25 10:05:53.875 176 12609.62 122.65 54985.03 88888.00 2011-06-25 10:05:54.000 176 12609.60 122.60 54985.00 88888.00 2011-06-25 10:05:54.125 176 12609.60 122.60 54985.00 88888.00 2011-06-25 10:05:54.250 176 12609.45 122.58 54985.00 88888.00 2011-06-25 10:05:54.375 176 12609.40 122.60 54985.03 88888.00 2011-06-25 10:05:54.500 176 12609.45 122.62 54985.03 88888.00 2011-06-25 10:05:54.625 176 12609.48 122.60 54985.03 88888.00 2011-06-25 10:05:54.750 176 12609.50 122.55 54985.00 88888.00 2011-06-25 10:05:54.875 176 12609.50 122.53 54984.97 88888.00 2011-06-25 10:05:55.000 176 12609.50 122.55 54985.03 88888.00 2011-06-25 10:05:55.125 176 12609.52 122.58 54985.03 88888.00 2011-06-25 10:05:55.250 176 12609.50 122.55 54985.00 88888.00 2011-06-25 10:05:55.375 176 12609.50 122.58 54985.00 88888.00 2011-06-25 10:05:55.500 176 12609.52 122.60 54985.00 88888.00 2011-06-25 10:05:55.625 176 12609.55 122.60 54985.03 88888.00 2011-06-25 10:05:55.750 176 12609.52 122.60 54985.05 88888.00 2011-06-25 10:05:55.875 176 12609.50 122.60 54985.03 88888.00 2011-06-25 10:05:56.000 176 12609.45 122.60 54985.03 88888.00 2011-06-25 10:05:56.125 176 12609.48 122.58 54985.03 88888.00 2011-06-25 10:05:56.250 176 12609.45 122.62 54985.05 88888.00 2011-06-25 10:05:56.375 176 12609.45 122.65 54985.03 88888.00 2011-06-25 10:05:56.500 176 12609.40 122.62 54985.00 88888.00 2011-06-25 10:05:56.625 176 12609.42 122.62 54985.00 88888.00 2011-06-25 10:05:56.750 176 12609.40 122.62 54985.03 88888.00 2011-06-25 10:05:56.875 176 12609.42 122.62 54985.00 88888.00 2011-06-25 10:05:57.000 176 12609.48 122.65 54984.97 88888.00 2011-06-25 10:05:57.125 176 12609.42 122.70 54985.05 88888.00 2011-06-25 10:05:57.250 176 12609.35 122.75 54985.05 88888.00 2011-06-25 10:05:57.375 176 12609.33 122.72 54985.03 88888.00 2011-06-25 10:05:57.500 176 12609.38 122.67 54984.97 88888.00 2011-06-25 10:05:57.625 176 12609.40 122.70 54984.97 88888.00 2011-06-25 10:05:57.750 176 12609.38 122.78 54984.97 88888.00 2011-06-25 10:05:57.875 176 12609.30 122.80 54985.00 88888.00 2011-06-25 10:05:58.000 176 12609.27 122.85 54984.97 88888.00 2011-06-25 10:05:58.125 176 12609.23 122.83 54984.95 88888.00 2011-06-25 10:05:58.250 176 12609.25 122.88 54985.00 88888.00 2011-06-25 10:05:58.375 176 12609.30 122.88 54985.03 88888.00 2011-06-25 10:05:58.500 176 12609.33 122.85 54985.00 88888.00 2011-06-25 10:05:58.625 176 12609.27 122.90 54985.00 88888.00 2011-06-25 10:05:58.750 176 12609.23 122.92 54985.00 88888.00 2011-06-25 10:05:58.875 176 12609.23 122.92 54984.97 88888.00 2011-06-25 10:05:59.000 176 12609.25 122.95 54984.95 88888.00 2011-06-25 10:05:59.125 176 12609.27 123.03 54985.00 88888.00 2011-06-25 10:05:59.250 176 12609.27 123.05 54985.00 88888.00 2011-06-25 10:05:59.375 176 12609.27 123.10 54984.97 88888.00 2011-06-25 10:05:59.500 176 12609.27 123.08 54984.97 88888.00 2011-06-25 10:05:59.625 176 12609.23 123.08 54984.97 88888.00 2011-06-25 10:05:59.750 176 12609.20 123.08 54985.00 88888.00 2011-06-25 10:05:59.875 176 12609.20 123.08 54984.97 88888.00 2011-06-25 10:06:00.000 176 12609.08 123.08 54984.97 88888.00 2011-06-25 10:06:00.125 176 12608.95 123.05 54985.00 88888.00 2011-06-25 10:06:00.250 176 12608.98 123.05 54984.97 88888.00 2011-06-25 10:06:00.375 176 12609.02 123.05 54984.95 88888.00 2011-06-25 10:06:00.500 176 12609.00 123.08 54984.97 88888.00 2011-06-25 10:06:00.625 176 12609.02 123.08 54985.00 88888.00 2011-06-25 10:06:00.750 176 12609.02 123.05 54985.00 88888.00 2011-06-25 10:06:00.875 176 12609.02 123.03 54985.00 88888.00 2011-06-25 10:06:01.000 176 12609.00 123.03 54985.00 88888.00 2011-06-25 10:06:01.125 176 12608.98 123.08 54985.03 88888.00 2011-06-25 10:06:01.250 176 12608.95 123.08 54985.03 88888.00 2011-06-25 10:06:01.375 176 12608.92 123.05 54985.03 88888.00 2011-06-25 10:06:01.500 176 12608.90 123.03 54985.03 88888.00 2011-06-25 10:06:01.625 176 12608.90 123.03 54985.00 88888.00 2011-06-25 10:06:01.750 176 12608.85 123.03 54985.03 88888.00 2011-06-25 10:06:01.875 176 12608.80 123.03 54985.03 88888.00 2011-06-25 10:06:02.000 176 12608.83 122.97 54985.03 88888.00 2011-06-25 10:06:02.125 176 12608.85 122.97 54985.05 88888.00 2011-06-25 10:06:02.250 176 12608.83 122.92 54985.03 88888.00 2011-06-25 10:06:02.375 176 12608.83 122.90 54985.03 88888.00 2011-06-25 10:06:02.500 176 12608.77 122.95 54985.00 88888.00 2011-06-25 10:06:02.625 176 12608.83 122.97 54985.03 88888.00 2011-06-25 10:06:02.750 176 12608.85 122.95 54984.97 88888.00 2011-06-25 10:06:02.875 176 12608.83 122.92 54985.00 88888.00 2011-06-25 10:06:03.000 176 12608.85 122.88 54984.97 88888.00 2011-06-25 10:06:03.125 176 12608.90 122.90 54984.97 88888.00 2011-06-25 10:06:03.250 176 12608.88 122.88 54984.97 88888.00 2011-06-25 10:06:03.375 176 12608.83 122.92 54985.03 88888.00 2011-06-25 10:06:03.500 176 12608.90 122.95 54985.00 88888.00 2011-06-25 10:06:03.625 176 12608.95 122.95 54985.00 88888.00 2011-06-25 10:06:03.750 176 12608.95 122.95 54985.00 88888.00 2011-06-25 10:06:03.875 176 12608.92 122.90 54984.97 88888.00 2011-06-25 10:06:04.000 176 12608.88 122.85 54984.95 88888.00 2011-06-25 10:06:04.125 176 12608.92 122.88 54984.97 88888.00 2011-06-25 10:06:04.250 176 12608.95 122.92 54985.00 88888.00 2011-06-25 10:06:04.375 176 12608.92 122.92 54984.97 88888.00 2011-06-25 10:06:04.500 176 12608.90 122.92 54984.95 88888.00 2011-06-25 10:06:04.625 176 12608.92 122.90 54984.95 88888.00 2011-06-25 10:06:04.750 176 12608.95 122.90 54984.97 88888.00 2011-06-25 10:06:04.875 176 12608.95 122.90 54984.97 88888.00 2011-06-25 10:06:05.000 176 12608.95 122.88 54984.95 88888.00 2011-06-25 10:06:05.125 176 12608.92 122.90 54984.97 88888.00 2011-06-25 10:06:05.250 176 12609.00 122.92 54984.97 88888.00 2011-06-25 10:06:05.375 176 12609.10 122.92 54984.97 88888.00 2011-06-25 10:06:05.500 176 12609.08 122.90 54984.97 88888.00 2011-06-25 10:06:05.625 176 12609.08 122.90 54984.95 88888.00 2011-06-25 10:06:05.750 176 12609.02 122.92 54984.93 88888.00 2011-06-25 10:06:05.875 176 12609.02 122.90 54984.93 88888.00 2011-06-25 10:06:06.000 176 12609.05 122.92 54984.95 88888.00 2011-06-25 10:06:06.125 176 12609.08 122.97 54984.97 88888.00 2011-06-25 10:06:06.250 176 12609.05 122.95 54984.97 88888.00 2011-06-25 10:06:06.375 176 12609.00 122.90 54984.95 88888.00 2011-06-25 10:06:06.500 176 12608.98 122.88 54984.93 88888.00 2011-06-25 10:06:06.625 176 12609.00 122.88 54984.93 88888.00 2011-06-25 10:06:06.750 176 12609.05 122.90 54984.93 88888.00 2011-06-25 10:06:06.875 176 12609.05 122.92 54984.93 88888.00 2011-06-25 10:06:07.000 176 12609.08 122.92 54984.90 88888.00 2011-06-25 10:06:07.125 176 12609.08 122.92 54984.93 88888.00 2011-06-25 10:06:07.250 176 12608.98 122.90 54984.93 88888.00 2011-06-25 10:06:07.375 176 12608.98 122.90 54984.93 88888.00 2011-06-25 10:06:07.500 176 12609.00 122.95 54984.93 88888.00 2011-06-25 10:06:07.625 176 12609.05 122.97 54984.90 88888.00 2011-06-25 10:06:07.750 176 12609.10 122.95 54984.95 88888.00 2011-06-25 10:06:07.875 176 12609.10 122.92 54984.93 88888.00 2011-06-25 10:06:08.000 176 12609.10 122.90 54984.90 88888.00 2011-06-25 10:06:08.125 176 12609.08 122.95 54984.95 88888.00 2011-06-25 10:06:08.250 176 12609.10 122.95 54984.95 88888.00 2011-06-25 10:06:08.375 176 12609.08 122.95 54984.93 88888.00 2011-06-25 10:06:08.500 176 12609.05 122.95 54984.88 88888.00 2011-06-25 10:06:08.625 176 12609.05 122.95 54984.90 88888.00 2011-06-25 10:06:08.750 176 12609.08 122.95 54984.93 88888.00 2011-06-25 10:06:08.875 176 12609.05 122.95 54984.90 88888.00 2011-06-25 10:06:09.000 176 12609.08 122.92 54984.90 88888.00 2011-06-25 10:06:09.125 176 12609.08 122.90 54984.93 88888.00 2011-06-25 10:06:09.250 176 12608.98 122.88 54984.93 88888.00 2011-06-25 10:06:09.375 176 12608.98 122.90 54984.90 88888.00 2011-06-25 10:06:09.500 176 12609.00 122.88 54984.90 88888.00 2011-06-25 10:06:09.625 176 12608.98 122.88 54984.88 88888.00 2011-06-25 10:06:09.750 176 12608.98 122.85 54984.88 88888.00 2011-06-25 10:06:09.875 176 12608.98 122.85 54984.88 88888.00 2011-06-25 10:06:10.000 176 12608.95 122.90 54984.88 88888.00 2011-06-25 10:06:10.125 176 12608.98 122.92 54984.90 88888.00 2011-06-25 10:06:10.250 176 12609.00 122.92 54984.88 88888.00 2011-06-25 10:06:10.375 176 12609.02 122.90 54984.88 88888.00 2011-06-25 10:06:10.500 176 12608.98 122.88 54984.90 88888.00 2011-06-25 10:06:10.625 176 12608.98 122.90 54984.90 88888.00 2011-06-25 10:06:10.750 176 12608.95 122.85 54984.90 88888.00 2011-06-25 10:06:10.875 176 12608.90 122.85 54984.90 88888.00 2011-06-25 10:06:11.000 176 12608.88 122.90 54984.90 88888.00 2011-06-25 10:06:11.125 176 12608.92 122.90 54984.93 88888.00 2011-06-25 10:06:11.250 176 12609.05 122.90 54984.90 88888.00 2011-06-25 10:06:11.375 176 12609.12 122.88 54984.90 88888.00 2011-06-25 10:06:11.500 176 12609.05 122.88 54984.88 88888.00 2011-06-25 10:06:11.625 176 12609.02 122.88 54984.90 88888.00 2011-06-25 10:06:11.750 176 12608.98 122.88 54984.90 88888.00 2011-06-25 10:06:11.875 176 12608.98 122.88 54984.90 88888.00 2011-06-25 10:06:12.000 176 12609.00 122.83 54984.88 88888.00 2011-06-25 10:06:12.125 176 12609.02 122.85 54984.90 88888.00 2011-06-25 10:06:12.250 176 12609.05 122.85 54984.90 88888.00 2011-06-25 10:06:12.375 176 12608.98 122.83 54984.90 88888.00 2011-06-25 10:06:12.500 176 12608.98 122.80 54984.85 88888.00 2011-06-25 10:06:12.625 176 12609.00 122.78 54984.85 88888.00 2011-06-25 10:06:12.750 176 12609.08 122.83 54984.82 88888.00 2011-06-25 10:06:12.875 176 12609.17 122.85 54984.85 88888.00 2011-06-25 10:06:13.000 176 12609.08 122.80 54984.85 88888.00 2011-06-25 10:06:13.125 176 12609.08 122.83 54984.85 88888.00 2011-06-25 10:06:13.250 176 12609.08 122.85 54984.88 88888.00 2011-06-25 10:06:13.375 176 12609.10 122.88 54984.88 88888.00 2011-06-25 10:06:13.500 176 12609.02 122.85 54984.85 88888.00 2011-06-25 10:06:13.625 176 12609.08 122.80 54984.82 88888.00 2011-06-25 10:06:13.750 176 12609.15 122.80 54984.80 88888.00 2011-06-25 10:06:13.875 176 12609.23 122.78 54984.78 88888.00 2011-06-25 10:06:14.000 176 12609.20 122.80 54984.78 88888.00 2011-06-25 10:06:14.125 176 12609.20 122.83 54984.82 88888.00 2011-06-25 10:06:14.250 176 12609.10 122.80 54984.82 88888.00 2011-06-25 10:06:14.375 176 12609.10 122.78 54984.78 88888.00 2011-06-25 10:06:14.500 176 12609.17 122.80 54984.80 88888.00 2011-06-25 10:06:14.625 176 12609.20 122.80 54984.82 88888.00 2011-06-25 10:06:14.750 176 12609.17 122.85 54984.82 88888.00 2011-06-25 10:06:14.875 176 12609.12 122.83 54984.82 88888.00 2011-06-25 10:06:15.000 176 12609.10 122.83 54984.80 88888.00 2011-06-25 10:06:15.125 176 12609.17 122.85 54984.82 88888.00 2011-06-25 10:06:15.250 176 12609.15 122.85 54984.82 88888.00 2011-06-25 10:06:15.375 176 12609.17 122.83 54984.82 88888.00 2011-06-25 10:06:15.500 176 12609.23 122.83 54984.82 88888.00 2011-06-25 10:06:15.625 176 12609.30 122.75 54984.80 88888.00 2011-06-25 10:06:15.750 176 12609.20 122.75 54984.80 88888.00 2011-06-25 10:06:15.875 176 12609.10 122.80 54984.80 88888.00 2011-06-25 10:06:16.000 176 12609.12 122.80 54984.80 88888.00 2011-06-25 10:06:16.125 176 12609.12 122.80 54984.82 88888.00 2011-06-25 10:06:16.250 176 12609.15 122.80 54984.82 88888.00 2011-06-25 10:06:16.375 176 12609.20 122.80 54984.85 88888.00 2011-06-25 10:06:16.500 176 12609.17 122.78 54984.82 88888.00 2011-06-25 10:06:16.625 176 12609.25 122.75 54984.82 88888.00 2011-06-25 10:06:16.750 176 12609.30 122.75 54984.82 88888.00 2011-06-25 10:06:16.875 176 12609.25 122.75 54984.85 88888.00 2011-06-25 10:06:17.000 176 12609.25 122.75 54984.82 88888.00 2011-06-25 10:06:17.125 176 12609.23 122.75 54984.82 88888.00 2011-06-25 10:06:17.250 176 12609.15 122.70 54984.82 88888.00 2011-06-25 10:06:17.375 176 12609.12 122.72 54984.80 88888.00 2011-06-25 10:06:17.500 176 12609.17 122.75 54984.80 88888.00 2011-06-25 10:06:17.625 176 12609.25 122.70 54984.80 88888.00 2011-06-25 10:06:17.750 176 12609.27 122.70 54984.78 88888.00 2011-06-25 10:06:17.875 176 12609.27 122.70 54984.80 88888.00 2011-06-25 10:06:18.000 176 12609.25 122.72 54984.80 88888.00 2011-06-25 10:06:18.125 176 12609.27 122.70 54984.78 88888.00 2011-06-25 10:06:18.250 176 12609.25 122.62 54984.78 88888.00 2011-06-25 10:06:18.375 176 12609.25 122.62 54984.78 88888.00 2011-06-25 10:06:18.500 176 12609.20 122.65 54984.78 88888.00 2011-06-25 10:06:18.625 176 12609.20 122.67 54984.75 88888.00 2011-06-25 10:06:18.750 176 12609.17 122.67 54984.75 88888.00 2011-06-25 10:06:18.875 176 12609.23 122.67 54984.75 88888.00 2011-06-25 10:06:19.000 176 12609.23 122.70 54984.75 88888.00 2011-06-25 10:06:19.125 176 12609.23 122.65 54984.72 88888.00 2011-06-25 10:06:19.250 176 12609.30 122.62 54984.75 88888.00 2011-06-25 10:06:19.375 176 12609.35 122.65 54984.75 88888.00 2011-06-25 10:06:19.500 176 12609.27 122.67 54984.75 88888.00 2011-06-25 10:06:19.625 176 12609.27 122.62 54984.75 88888.00 2011-06-25 10:06:19.750 176 12609.30 122.60 54984.72 88888.00 2011-06-25 10:06:19.875 176 12609.33 122.62 54984.72 88888.00 2011-06-25 10:06:20.000 176 12609.35 122.67 54984.72 88888.00 2011-06-25 10:06:20.125 176 12609.42 122.70 54984.75 88888.00 2011-06-25 10:06:20.250 176 12609.40 122.65 54984.75 88888.00 2011-06-25 10:06:20.375 176 12609.40 122.67 54984.78 88888.00 2011-06-25 10:06:20.500 176 12609.45 122.72 54984.75 88888.00 2011-06-25 10:06:20.625 176 12609.42 122.70 54984.75 88888.00 2011-06-25 10:06:20.750 176 12609.40 122.75 54984.72 88888.00 2011-06-25 10:06:20.875 176 12609.40 122.72 54984.70 88888.00 2011-06-25 10:06:21.000 176 12609.40 122.70 54984.70 88888.00 2011-06-25 10:06:21.125 176 12609.48 122.75 54984.72 88888.00 2011-06-25 10:06:21.250 176 12609.52 122.75 54984.68 88888.00 2011-06-25 10:06:21.375 176 12609.55 122.72 54984.68 88888.00 2011-06-25 10:06:21.500 176 12609.58 122.72 54984.68 88888.00 2011-06-25 10:06:21.625 176 12609.58 122.72 54984.68 88888.00 2011-06-25 10:06:21.750 176 12609.55 122.72 54984.68 88888.00 2011-06-25 10:06:21.875 176 12609.60 122.80 54984.70 88888.00 2011-06-25 10:06:22.000 176 12609.55 122.80 54984.68 88888.00 2011-06-25 10:06:22.125 176 12609.52 122.75 54984.68 88888.00 2011-06-25 10:06:22.250 176 12609.52 122.78 54984.68 88888.00 2011-06-25 10:06:22.375 176 12609.60 122.80 54984.68 88888.00 2011-06-25 10:06:22.500 176 12609.62 122.83 54984.68 88888.00 2011-06-25 10:06:22.625 176 12609.67 122.83 54984.68 88888.00 2011-06-25 10:06:22.750 176 12609.67 122.83 54984.68 88888.00 2011-06-25 10:06:22.875 176 12609.62 122.83 54984.65 88888.00 2011-06-25 10:06:23.000 176 12609.58 122.80 54984.65 88888.00 2011-06-25 10:06:23.125 176 12609.58 122.80 54984.65 88888.00 2011-06-25 10:06:23.250 176 12609.55 122.80 54984.65 88888.00 2011-06-25 10:06:23.375 176 12609.65 122.75 54984.65 88888.00 2011-06-25 10:06:23.500 176 12609.65 122.80 54984.65 88888.00 2011-06-25 10:06:23.625 176 12609.55 122.83 54984.65 88888.00 2011-06-25 10:06:23.750 176 12609.52 122.83 54984.68 88888.00 2011-06-25 10:06:23.875 176 12609.52 122.83 54984.65 88888.00 2011-06-25 10:06:24.000 176 12609.58 122.78 54984.62 88888.00 2011-06-25 10:06:24.125 176 12609.58 122.80 54984.65 88888.00 2011-06-25 10:06:24.250 176 12609.55 122.80 54984.68 88888.00 2011-06-25 10:06:24.375 176 12609.52 122.80 54984.68 88888.00 2011-06-25 10:06:24.500 176 12609.50 122.80 54984.65 88888.00 2011-06-25 10:06:24.625 176 12609.50 122.75 54984.62 88888.00 2011-06-25 10:06:24.750 176 12609.48 122.75 54984.62 88888.00 2011-06-25 10:06:24.875 176 12609.50 122.78 54984.62 88888.00 2011-06-25 10:06:25.000 176 12609.55 122.75 54984.62 88888.00 2011-06-25 10:06:25.125 176 12609.60 122.80 54984.65 88888.00 2011-06-25 10:06:25.250 176 12609.58 122.80 54984.70 88888.00 2011-06-25 10:06:25.375 176 12609.55 122.78 54984.70 88888.00 2011-06-25 10:06:25.500 176 12609.45 122.80 54984.70 88888.00 2011-06-25 10:06:25.625 176 12609.50 122.83 54984.72 88888.00 2011-06-25 10:06:25.750 176 12609.52 122.88 54984.72 88888.00 2011-06-25 10:06:25.875 176 12609.48 122.80 54984.70 88888.00 2011-06-25 10:06:26.000 176 12609.42 122.80 54984.70 88888.00 2011-06-25 10:06:26.125 176 12609.40 122.75 54984.72 88888.00 2011-06-25 10:06:26.250 176 12609.40 122.72 54984.70 88888.00 2011-06-25 10:06:26.375 176 12609.38 122.72 54984.68 88888.00 2011-06-25 10:06:26.500 176 12609.42 122.72 54984.65 88888.00 2011-06-25 10:06:26.625 176 12609.48 122.70 54984.68 88888.00 2011-06-25 10:06:26.750 176 12609.48 122.72 54984.68 88888.00 2011-06-25 10:06:26.875 176 12609.45 122.65 54984.65 88888.00 2011-06-25 10:06:27.000 176 12609.42 122.62 54984.68 88888.00 2011-06-25 10:06:27.125 176 12609.50 122.67 54984.70 88888.00 2011-06-25 10:06:27.250 176 12609.52 122.75 54984.72 88888.00 2011-06-25 10:06:27.375 176 12609.52 122.75 54984.70 88888.00 2011-06-25 10:06:27.500 176 12609.52 122.70 54984.70 88888.00 2011-06-25 10:06:27.625 176 12609.55 122.70 54984.68 88888.00 2011-06-25 10:06:27.750 176 12609.52 122.67 54984.68 88888.00 2011-06-25 10:06:27.875 176 12609.52 122.70 54984.70 88888.00 2011-06-25 10:06:28.000 176 12609.45 122.67 54984.68 88888.00 2011-06-25 10:06:28.125 176 12609.40 122.72 54984.70 88888.00 2011-06-25 10:06:28.250 176 12609.38 122.70 54984.65 88888.00 2011-06-25 10:06:28.375 176 12609.42 122.67 54984.65 88888.00 2011-06-25 10:06:28.500 176 12609.45 122.70 54984.65 88888.00 2011-06-25 10:06:28.625 176 12609.50 122.70 54984.65 88888.00 2011-06-25 10:06:28.750 176 12609.58 122.72 54984.65 88888.00 2011-06-25 10:06:28.875 176 12609.58 122.72 54984.65 88888.00 2011-06-25 10:06:29.000 176 12609.52 122.67 54984.65 88888.00 2011-06-25 10:06:29.125 176 12609.55 122.67 54984.68 88888.00 2011-06-25 10:06:29.250 176 12609.52 122.65 54984.68 88888.00 2011-06-25 10:06:29.375 176 12609.58 122.70 54984.68 88888.00 2011-06-25 10:06:29.500 176 12609.52 122.70 54984.68 88888.00 2011-06-25 10:06:29.625 176 12609.50 122.65 54984.65 88888.00 2011-06-25 10:06:29.750 176 12609.52 122.65 54984.68 88888.00 2011-06-25 10:06:29.875 176 12609.50 122.65 54984.68 88888.00 2011-06-25 10:06:30.000 176 12609.42 122.67 54984.65 88888.00 2011-06-25 10:06:30.125 176 12609.42 122.70 54984.68 88888.00 2011-06-25 10:06:30.250 176 12609.50 122.72 54984.70 88888.00 2011-06-25 10:06:30.375 176 12609.52 122.67 54984.68 88888.00 2011-06-25 10:06:30.500 176 12609.55 122.65 54984.68 88888.00 2011-06-25 10:06:30.625 176 12609.55 122.65 54984.68 88888.00 2011-06-25 10:06:30.750 176 12609.60 122.67 54984.68 88888.00 2011-06-25 10:06:30.875 176 12609.62 122.70 54984.70 88888.00 2011-06-25 10:06:31.000 176 12609.58 122.70 54984.72 88888.00 2011-06-25 10:06:31.125 176 12609.50 122.67 54984.70 88888.00 2011-06-25 10:06:31.250 176 12609.45 122.62 54984.68 88888.00 2011-06-25 10:06:31.375 176 12609.50 122.62 54984.68 88888.00 2011-06-25 10:06:31.500 176 12609.48 122.62 54984.68 88888.00 2011-06-25 10:06:31.625 176 12609.42 122.62 54984.68 88888.00 2011-06-25 10:06:31.750 176 12609.45 122.65 54984.68 88888.00 2011-06-25 10:06:31.875 176 12609.50 122.62 54984.68 88888.00 2011-06-25 10:06:32.000 176 12609.48 122.62 54984.65 88888.00 2011-06-25 10:06:32.125 176 12609.50 122.65 54984.68 88888.00 2011-06-25 10:06:32.250 176 12609.52 122.65 54984.70 88888.00 2011-06-25 10:06:32.375 176 12609.55 122.62 54984.68 88888.00 2011-06-25 10:06:32.500 176 12609.50 122.62 54984.65 88888.00 2011-06-25 10:06:32.625 176 12609.55 122.60 54984.60 88888.00 2011-06-25 10:06:32.750 176 12609.60 122.62 54984.62 88888.00 2011-06-25 10:06:32.875 176 12609.62 122.60 54984.62 88888.00 2011-06-25 10:06:33.000 176 12609.65 122.65 54984.65 88888.00 2011-06-25 10:06:33.125 176 12609.62 122.67 54984.65 88888.00 2011-06-25 10:06:33.250 176 12609.58 122.62 54984.65 88888.00 2011-06-25 10:06:33.375 176 12609.62 122.60 54984.65 88888.00 2011-06-25 10:06:33.500 176 12609.67 122.62 54984.68 88888.00 2011-06-25 10:06:33.625 176 12609.65 122.67 54984.70 88888.00 2011-06-25 10:06:33.750 176 12609.67 122.67 54984.70 88888.00 2011-06-25 10:06:33.875 176 12609.73 122.65 54984.68 88888.00 2011-06-25 10:06:34.000 176 12609.67 122.65 54984.65 88888.00 2011-06-25 10:06:34.125 176 12609.65 122.65 54984.65 88888.00 2011-06-25 10:06:34.250 176 12609.67 122.65 54984.65 88888.00 2011-06-25 10:06:34.375 176 12609.70 122.67 54984.68 88888.00 2011-06-25 10:06:34.500 176 12609.73 122.67 54984.65 88888.00 2011-06-25 10:06:34.625 176 12609.70 122.70 54984.62 88888.00 2011-06-25 10:06:34.750 176 12609.67 122.75 54984.65 88888.00 2011-06-25 10:06:34.875 176 12609.65 122.78 54984.68 88888.00 2011-06-25 10:06:35.000 176 12609.62 122.72 54984.62 88888.00 2011-06-25 10:06:35.125 176 12609.65 122.70 54984.62 88888.00 2011-06-25 10:06:35.250 176 12609.70 122.72 54984.68 88888.00 2011-06-25 10:06:35.375 176 12609.70 122.78 54984.68 88888.00 2011-06-25 10:06:35.500 176 12609.60 122.72 54984.62 88888.00 2011-06-25 10:06:35.625 176 12609.52 122.72 54984.62 88888.00 2011-06-25 10:06:35.750 176 12609.60 122.78 54984.65 88888.00 2011-06-25 10:06:35.875 176 12609.60 122.80 54984.62 88888.00 2011-06-25 10:06:36.000 176 12609.60 122.80 54984.60 88888.00 2011-06-25 10:06:36.125 176 12609.62 122.80 54984.62 88888.00 2011-06-25 10:06:36.250 176 12609.58 122.78 54984.62 88888.00 2011-06-25 10:06:36.375 176 12609.55 122.78 54984.60 88888.00 2011-06-25 10:06:36.500 176 12609.55 122.78 54984.60 88888.00 2011-06-25 10:06:36.625 176 12609.55 122.78 54984.62 88888.00 2011-06-25 10:06:36.750 176 12609.50 122.75 54984.57 88888.00 2011-06-25 10:06:36.875 176 12609.48 122.75 54984.60 88888.00 2011-06-25 10:06:37.000 176 12609.52 122.80 54984.62 88888.00 2011-06-25 10:06:37.125 176 12609.60 122.80 54984.68 88888.00 2011-06-25 10:06:37.250 176 12609.58 122.78 54984.65 88888.00 2011-06-25 10:06:37.375 176 12609.55 122.80 54984.65 88888.00 2011-06-25 10:06:37.500 176 12609.58 122.83 54984.68 88888.00 2011-06-25 10:06:37.625 176 12609.58 122.83 54984.65 88888.00 2011-06-25 10:06:37.750 176 12609.52 122.78 54984.65 88888.00 2011-06-25 10:06:37.875 176 12609.48 122.75 54984.68 88888.00 2011-06-25 10:06:38.000 176 12609.50 122.78 54984.62 88888.00 2011-06-25 10:06:38.125 176 12609.55 122.75 54984.65 88888.00 2011-06-25 10:06:38.250 176 12609.60 122.75 54984.68 88888.00 2011-06-25 10:06:38.375 176 12609.58 122.80 54984.68 88888.00 2011-06-25 10:06:38.500 176 12609.58 122.78 54984.65 88888.00 2011-06-25 10:06:38.625 176 12609.58 122.80 54984.65 88888.00 2011-06-25 10:06:38.750 176 12609.55 122.80 54984.68 88888.00 2011-06-25 10:06:38.875 176 12609.55 122.78 54984.68 88888.00 2011-06-25 10:06:39.000 176 12609.60 122.75 54984.65 88888.00 2011-06-25 10:06:39.125 176 12609.58 122.80 54984.65 88888.00 2011-06-25 10:06:39.250 176 12609.52 122.72 54984.65 88888.00 2011-06-25 10:06:39.375 176 12609.45 122.72 54984.62 88888.00 2011-06-25 10:06:39.500 176 12609.42 122.72 54984.62 88888.00 2011-06-25 10:06:39.625 176 12609.48 122.75 54984.65 88888.00 2011-06-25 10:06:39.750 176 12609.48 122.75 54984.65 88888.00 2011-06-25 10:06:39.875 176 12609.50 122.75 54984.65 88888.00 2011-06-25 10:06:40.000 176 12609.52 122.72 54984.62 88888.00 2011-06-25 10:06:40.125 176 12609.45 122.70 54984.62 88888.00 2011-06-25 10:06:40.250 176 12609.40 122.75 54984.70 88888.00 2011-06-25 10:06:40.375 176 12609.42 122.75 54984.68 88888.00 2011-06-25 10:06:40.500 176 12609.45 122.72 54984.62 88888.00 2011-06-25 10:06:40.625 176 12609.45 122.70 54984.65 88888.00 2011-06-25 10:06:40.750 176 12609.48 122.72 54984.65 88888.00 2011-06-25 10:06:40.875 176 12609.45 122.67 54984.60 88888.00 2011-06-25 10:06:41.000 176 12609.50 122.65 54984.60 88888.00 2011-06-25 10:06:41.125 176 12609.45 122.72 54984.68 88888.00 2011-06-25 10:06:41.250 176 12609.35 122.67 54984.70 88888.00 2011-06-25 10:06:41.375 176 12609.38 122.62 54984.68 88888.00 2011-06-25 10:06:41.500 176 12609.40 122.62 54984.65 88888.00 2011-06-25 10:06:41.625 176 12609.40 122.60 54984.62 88888.00 2011-06-25 10:06:41.750 176 12609.45 122.62 54984.65 88888.00 2011-06-25 10:06:41.875 176 12609.45 122.60 54984.65 88888.00 2011-06-25 10:06:42.000 176 12609.45 122.58 54984.60 88888.00 2011-06-25 10:06:42.125 176 12609.42 122.60 54984.68 88888.00 2011-06-25 10:06:42.250 176 12609.42 122.62 54984.68 88888.00 2011-06-25 10:06:42.375 176 12609.38 122.62 54984.68 88888.00 2011-06-25 10:06:42.500 176 12609.33 122.58 54984.65 88888.00 2011-06-25 10:06:42.625 176 12609.38 122.58 54984.65 88888.00 2011-06-25 10:06:42.750 176 12609.42 122.60 54984.65 88888.00 2011-06-25 10:06:42.875 176 12609.38 122.58 54984.68 88888.00 2011-06-25 10:06:43.000 176 12609.35 122.58 54984.65 88888.00 2011-06-25 10:06:43.125 176 12609.40 122.58 54984.65 88888.00 2011-06-25 10:06:43.250 176 12609.40 122.60 54984.65 88888.00 2011-06-25 10:06:43.375 176 12609.48 122.62 54984.65 88888.00 2011-06-25 10:06:43.500 176 12609.45 122.58 54984.65 88888.00 2011-06-25 10:06:43.625 176 12609.45 122.58 54984.62 88888.00 2011-06-25 10:06:43.750 176 12609.50 122.58 54984.65 88888.00 2011-06-25 10:06:43.875 176 12609.48 122.58 54984.65 88888.00 2011-06-25 10:06:44.000 176 12609.48 122.55 54984.62 88888.00 2011-06-25 10:06:44.125 176 12609.52 122.55 54984.62 88888.00 2011-06-25 10:06:44.250 176 12609.52 122.60 54984.62 88888.00 2011-06-25 10:06:44.375 176 12609.50 122.58 54984.60 88888.00 2011-06-25 10:06:44.500 176 12609.45 122.58 54984.60 88888.00 2011-06-25 10:06:44.625 176 12609.50 122.55 54984.62 88888.00 2011-06-25 10:06:44.750 176 12609.52 122.55 54984.57 88888.00 2011-06-25 10:06:44.875 176 12609.50 122.58 54984.60 88888.00 2011-06-25 10:06:45.000 176 12609.50 122.50 54984.57 88888.00 2011-06-25 10:06:45.125 176 12609.55 122.53 54984.60 88888.00 2011-06-25 10:06:45.250 176 12609.55 122.53 54984.62 88888.00 2011-06-25 10:06:45.375 176 12609.55 122.55 54984.62 88888.00 2011-06-25 10:06:45.500 176 12609.52 122.55 54984.57 88888.00 2011-06-25 10:06:45.625 176 12609.58 122.50 54984.57 88888.00 2011-06-25 10:06:45.750 176 12609.67 122.50 54984.55 88888.00 2011-06-25 10:06:45.875 176 12609.60 122.53 54984.55 88888.00 2011-06-25 10:06:46.000 176 12609.58 122.55 54984.60 88888.00 2011-06-25 10:06:46.125 176 12609.60 122.55 54984.60 88888.00 2011-06-25 10:06:46.250 176 12609.58 122.53 54984.60 88888.00 2011-06-25 10:06:46.375 176 12609.62 122.55 54984.60 88888.00 2011-06-25 10:06:46.500 176 12609.62 122.53 54984.57 88888.00 2011-06-25 10:06:46.625 176 12609.60 122.53 54984.57 88888.00 2011-06-25 10:06:46.750 176 12609.67 122.55 54984.57 88888.00 2011-06-25 10:06:46.875 176 12609.70 122.58 54984.57 88888.00 2011-06-25 10:06:47.000 176 12609.67 122.58 54984.57 88888.00 2011-06-25 10:06:47.125 176 12609.67 122.58 54984.60 88888.00 2011-06-25 10:06:47.250 176 12609.65 122.55 54984.60 88888.00 2011-06-25 10:06:47.375 176 12609.67 122.55 54984.57 88888.00 2011-06-25 10:06:47.500 176 12609.62 122.50 54984.57 88888.00 2011-06-25 10:06:47.625 176 12609.67 122.53 54984.60 88888.00 2011-06-25 10:06:47.750 176 12609.67 122.58 54984.62 88888.00 2011-06-25 10:06:47.875 176 12609.62 122.55 54984.60 88888.00 2011-06-25 10:06:48.000 176 12609.60 122.55 54984.57 88888.00 2011-06-25 10:06:48.125 176 12609.65 122.55 54984.60 88888.00 2011-06-25 10:06:48.250 176 12609.60 122.53 54984.60 88888.00 2011-06-25 10:06:48.375 176 12609.55 122.53 54984.57 88888.00 2011-06-25 10:06:48.500 176 12609.55 122.55 54984.62 88888.00 2011-06-25 10:06:48.625 176 12609.55 122.58 54984.60 88888.00 2011-06-25 10:06:48.750 176 12609.52 122.58 54984.57 88888.00 2011-06-25 10:06:48.875 176 12609.58 122.60 54984.62 88888.00 2011-06-25 10:06:49.000 176 12609.58 122.60 54984.62 88888.00 2011-06-25 10:06:49.125 176 12609.58 122.62 54984.65 88888.00 2011-06-25 10:06:49.250 176 12609.55 122.58 54984.62 88888.00 2011-06-25 10:06:49.375 176 12609.50 122.62 54984.62 88888.00 2011-06-25 10:06:49.500 176 12609.50 122.70 54984.62 88888.00 2011-06-25 10:06:49.625 176 12609.50 122.65 54984.62 88888.00 2011-06-25 10:06:49.750 176 12609.50 122.65 54984.60 88888.00 2011-06-25 10:06:49.875 176 12609.58 122.70 54984.62 88888.00 2011-06-25 10:06:50.000 176 12609.52 122.72 54984.62 88888.00 2011-06-25 10:06:50.125 176 12609.45 122.72 54984.62 88888.00 2011-06-25 10:06:50.250 176 12609.42 122.80 54984.60 88888.00 2011-06-25 10:06:50.375 176 12609.45 122.83 54984.62 88888.00 2011-06-25 10:06:50.500 176 12609.40 122.85 54984.62 88888.00 2011-06-25 10:06:50.625 176 12609.35 122.83 54984.60 88888.00 2011-06-25 10:06:50.750 176 12609.27 122.80 54984.60 88888.00 2011-06-25 10:06:50.875 176 12609.30 122.88 54984.62 88888.00 2011-06-25 10:06:51.000 176 12609.33 122.90 54984.62 88888.00 2011-06-25 10:06:51.125 176 12609.35 122.88 54984.65 88888.00 2011-06-25 10:06:51.250 176 12609.30 122.85 54984.62 88888.00 2011-06-25 10:06:51.375 176 12609.30 122.88 54984.60 88888.00 2011-06-25 10:06:51.500 176 12609.25 122.88 54984.62 88888.00 2011-06-25 10:06:51.625 176 12609.20 122.90 54984.62 88888.00 2011-06-25 10:06:51.750 176 12609.15 122.90 54984.62 88888.00 2011-06-25 10:06:51.875 176 12609.12 122.90 54984.62 88888.00 2011-06-25 10:06:52.000 176 12609.10 122.85 54984.62 88888.00 2011-06-25 10:06:52.125 176 12609.10 122.83 54984.62 88888.00 2011-06-25 10:06:52.250 176 12609.08 122.83 54984.62 88888.00 2011-06-25 10:06:52.375 176 12609.10 122.85 54984.60 88888.00 2011-06-25 10:06:52.500 176 12609.10 122.85 54984.65 88888.00 2011-06-25 10:06:52.625 176 12609.08 122.85 54984.62 88888.00 2011-06-25 10:06:52.750 176 12609.02 122.83 54984.62 88888.00 2011-06-25 10:06:52.875 176 12609.02 122.78 54984.62 88888.00 2011-06-25 10:06:53.000 176 12609.02 122.75 54984.62 88888.00 2011-06-25 10:06:53.125 176 12609.05 122.75 54984.60 88888.00 2011-06-25 10:06:53.250 176 12609.02 122.75 54984.62 88888.00 2011-06-25 10:06:53.375 176 12609.02 122.78 54984.65 88888.00 2011-06-25 10:06:53.500 176 12609.00 122.80 54984.62 88888.00 2011-06-25 10:06:53.625 176 12609.08 122.80 54984.62 88888.00 2011-06-25 10:06:53.750 176 12609.08 122.75 54984.57 88888.00 2011-06-25 10:06:53.875 176 12609.08 122.78 54984.60 88888.00 2011-06-25 10:06:54.000 176 12609.02 122.78 54984.60 88888.00 2011-06-25 10:06:54.125 176 12609.00 122.75 54984.57 88888.00 2011-06-25 10:06:54.250 176 12608.98 122.78 54984.62 88888.00 2011-06-25 10:06:54.375 176 12609.00 122.78 54984.62 88888.00 2011-06-25 10:06:54.500 176 12609.00 122.78 54984.65 88888.00 2011-06-25 10:06:54.625 176 12609.08 122.78 54984.62 88888.00 2011-06-25 10:06:54.750 176 12609.10 122.78 54984.62 88888.00 2011-06-25 10:06:54.875 176 12609.10 122.78 54984.62 88888.00 2011-06-25 10:06:55.000 176 12609.12 122.78 54984.60 88888.00 2011-06-25 10:06:55.125 176 12609.17 122.83 54984.60 88888.00 2011-06-25 10:06:55.250 176 12609.17 122.83 54984.60 88888.00 2011-06-25 10:06:55.375 176 12609.20 122.83 54984.60 88888.00 2011-06-25 10:06:55.500 176 12609.20 122.83 54984.60 88888.00 2011-06-25 10:06:55.625 176 12609.17 122.85 54984.60 88888.00 2011-06-25 10:06:55.750 176 12609.17 122.83 54984.60 88888.00 2011-06-25 10:06:55.875 176 12609.23 122.78 54984.60 88888.00 2011-06-25 10:06:56.000 176 12609.25 122.78 54984.60 88888.00 2011-06-25 10:06:56.125 176 12609.25 122.75 54984.57 88888.00 2011-06-25 10:06:56.250 176 12609.23 122.80 54984.57 88888.00 2011-06-25 10:06:56.375 176 12609.27 122.85 54984.60 88888.00 2011-06-25 10:06:56.500 176 12609.27 122.85 54984.62 88888.00 2011-06-25 10:06:56.625 176 12609.25 122.83 54984.60 88888.00 2011-06-25 10:06:56.750 176 12609.20 122.80 54984.55 88888.00 2011-06-25 10:06:56.875 176 12609.17 122.78 54984.57 88888.00 2011-06-25 10:06:57.000 176 12609.17 122.80 54984.57 88888.00 2011-06-25 10:06:57.125 176 12609.20 122.83 54984.60 88888.00 2011-06-25 10:06:57.250 176 12609.23 122.80 54984.60 88888.00 2011-06-25 10:06:57.375 176 12609.23 122.80 54984.57 88888.00 2011-06-25 10:06:57.500 176 12609.25 122.83 54984.60 88888.00 2011-06-25 10:06:57.625 176 12609.30 122.83 54984.60 88888.00 2011-06-25 10:06:57.750 176 12609.27 122.83 54984.57 88888.00 2011-06-25 10:06:57.875 176 12609.25 122.83 54984.60 88888.00 2011-06-25 10:06:58.000 176 12609.23 122.85 54984.57 88888.00 2011-06-25 10:06:58.125 176 12609.20 122.88 54984.60 88888.00 2011-06-25 10:06:58.250 176 12609.25 122.88 54984.55 88888.00 2011-06-25 10:06:58.375 176 12609.25 122.85 54984.53 88888.00 2011-06-25 10:06:58.500 176 12609.25 122.80 54984.55 88888.00 2011-06-25 10:06:58.625 176 12609.30 122.85 54984.55 88888.00 2011-06-25 10:06:58.750 176 12609.27 122.88 54984.57 88888.00 2011-06-25 10:06:58.875 176 12609.27 122.88 54984.57 88888.00 2011-06-25 10:06:59.000 176 12609.30 122.90 54984.55 88888.00 2011-06-25 10:06:59.125 176 12609.27 122.90 54984.55 88888.00 2011-06-25 10:06:59.250 176 12609.33 122.95 54984.57 88888.00 2011-06-25 10:06:59.375 176 12609.35 122.95 54984.55 88888.00 2011-06-25 10:06:59.500 176 12609.30 122.92 54984.55 88888.00 2011-06-25 10:06:59.625 176 12609.27 122.92 54984.53 88888.00 2011-06-25 10:06:59.750 176 12609.27 122.95 54984.53 88888.00 2011-06-25 10:06:59.875 176 12609.25 122.95 54984.53 88888.00 2011-06-25 10:07:00.000 176 12609.25 122.92 54984.50 88888.00 2011-06-25 10:07:00.125 176 12609.27 122.97 54984.53 88888.00 2011-06-25 10:07:00.250 176 12609.25 122.97 54984.55 88888.00 2011-06-25 10:07:00.375 176 12609.25 122.92 54984.53 88888.00 2011-06-25 10:07:00.500 176 12609.17 122.92 54984.53 88888.00 2011-06-25 10:07:00.625 176 12609.15 122.97 54984.55 88888.00 2011-06-25 10:07:00.750 176 12609.17 122.97 54984.55 88888.00 2011-06-25 10:07:00.875 176 12609.15 123.03 54984.57 88888.00 2011-06-25 10:07:01.000 176 12609.10 123.00 54984.55 88888.00 2011-06-25 10:07:01.125 176 12609.05 123.03 54984.57 88888.00 2011-06-25 10:07:01.250 176 12609.08 123.00 54984.57 88888.00 2011-06-25 10:07:01.375 176 12609.10 123.03 54984.55 88888.00 2011-06-25 10:07:01.500 176 12609.08 122.97 54984.55 88888.00 2011-06-25 10:07:01.625 176 12609.08 123.00 54984.57 88888.00 2011-06-25 10:07:01.750 176 12609.10 123.03 54984.57 88888.00 2011-06-25 10:07:01.875 176 12609.15 123.05 54984.55 88888.00 2011-06-25 10:07:02.000 176 12609.12 123.03 54984.53 88888.00 2011-06-25 10:07:02.125 176 12609.10 123.00 54984.57 88888.00 2011-06-25 10:07:02.250 176 12609.10 123.00 54984.60 88888.00 2011-06-25 10:07:02.375 176 12609.10 123.03 54984.57 88888.00 2011-06-25 10:07:02.500 176 12609.12 123.03 54984.55 88888.00 2011-06-25 10:07:02.625 176 12609.20 123.05 54984.60 88888.00 2011-06-25 10:07:02.750 176 12609.17 123.03 54984.57 88888.00 2011-06-25 10:07:02.875 176 12609.10 122.97 54984.55 88888.00 2011-06-25 10:07:03.000 176 12609.05 122.97 54984.55 88888.00 2011-06-25 10:07:03.125 176 12609.10 123.05 54984.60 88888.00 2011-06-25 10:07:03.250 176 12609.10 123.03 54984.57 88888.00 2011-06-25 10:07:03.375 176 12609.15 123.00 54984.55 88888.00 2011-06-25 10:07:03.500 176 12609.15 122.97 54984.53 88888.00 2011-06-25 10:07:03.625 176 12609.15 122.97 54984.53 88888.00 2011-06-25 10:07:03.750 176 12609.12 122.95 54984.53 88888.00 2011-06-25 10:07:03.875 176 12609.10 122.95 54984.55 88888.00 2011-06-25 10:07:04.000 176 12609.05 122.97 54984.55 88888.00 2011-06-25 10:07:04.125 176 12609.00 122.95 54984.53 88888.00 2011-06-25 10:07:04.250 176 12609.00 122.92 54984.53 88888.00 2011-06-25 10:07:04.375 176 12609.10 122.90 54984.53 88888.00 2011-06-25 10:07:04.500 176 12609.10 122.95 54984.53 88888.00 2011-06-25 10:07:04.625 176 12609.12 122.95 54984.53 88888.00 2011-06-25 10:07:04.750 176 12609.12 122.90 54984.53 88888.00 2011-06-25 10:07:04.875 176 12609.10 122.92 54984.53 88888.00 2011-06-25 10:07:05.000 176 12609.12 122.92 54984.53 88888.00 2011-06-25 10:07:05.125 176 12609.08 122.90 54984.50 88888.00 2011-06-25 10:07:05.250 176 12609.00 122.92 54984.53 88888.00 2011-06-25 10:07:05.375 176 12609.08 122.92 54984.53 88888.00 2011-06-25 10:07:05.500 176 12609.02 122.95 54984.53 88888.00 2011-06-25 10:07:05.625 176 12608.98 122.95 54984.53 88888.00 2011-06-25 10:07:05.750 176 12609.05 122.97 54984.53 88888.00 2011-06-25 10:07:05.875 176 12609.10 122.95 54984.53 88888.00 2011-06-25 10:07:06.000 176 12609.05 122.97 54984.50 88888.00 2011-06-25 10:07:06.125 176 12609.10 123.00 54984.55 88888.00 2011-06-25 10:07:06.250 176 12609.15 123.00 54984.55 88888.00 2011-06-25 10:07:06.375 176 12609.12 122.97 54984.50 88888.00 2011-06-25 10:07:06.500 176 12609.10 122.92 54984.53 88888.00 2011-06-25 10:07:06.625 176 12609.12 122.95 54984.55 88888.00 2011-06-25 10:07:06.750 176 12609.10 122.92 54984.53 88888.00 2011-06-25 10:07:06.875 176 12609.08 122.88 54984.50 88888.00 2011-06-25 10:07:07.000 176 12609.08 122.92 54984.50 88888.00 2011-06-25 10:07:07.125 176 12609.02 122.90 54984.50 88888.00 2011-06-25 10:07:07.250 176 12609.05 122.92 54984.53 88888.00 2011-06-25 10:07:07.375 176 12609.10 122.95 54984.53 88888.00 2011-06-25 10:07:07.500 176 12609.08 122.92 54984.53 88888.00 2011-06-25 10:07:07.625 176 12609.05 122.95 54984.53 88888.00 2011-06-25 10:07:07.750 176 12609.05 122.92 54984.53 88888.00 2011-06-25 10:07:07.875 176 12609.05 122.95 54984.53 88888.00 2011-06-25 10:07:08.000 176 12609.02 122.92 54984.55 88888.00 2011-06-25 10:07:08.125 176 12609.05 122.95 54984.55 88888.00 2011-06-25 10:07:08.250 176 12609.00 122.92 54984.50 88888.00 2011-06-25 10:07:08.375 176 12609.02 122.92 54984.50 88888.00 2011-06-25 10:07:08.500 176 12609.05 122.95 54984.53 88888.00 2011-06-25 10:07:08.625 176 12609.02 122.95 54984.53 88888.00 2011-06-25 10:07:08.750 176 12609.08 122.95 54984.53 88888.00 2011-06-25 10:07:08.875 176 12608.98 122.95 54984.53 88888.00 2011-06-25 10:07:09.000 176 12609.00 122.95 54984.53 88888.00 2011-06-25 10:07:09.125 176 12609.02 122.97 54984.55 88888.00 2011-06-25 10:07:09.250 176 12609.00 122.95 54984.53 88888.00 2011-06-25 10:07:09.375 176 12608.98 122.92 54984.50 88888.00 2011-06-25 10:07:09.500 176 12609.00 122.92 54984.53 88888.00 2011-06-25 10:07:09.625 176 12608.98 122.95 54984.55 88888.00 2011-06-25 10:07:09.750 176 12608.92 122.97 54984.53 88888.00 2011-06-25 10:07:09.875 176 12608.95 122.97 54984.50 88888.00 2011-06-25 10:07:10.000 176 12608.95 123.00 54984.50 88888.00 2011-06-25 10:07:10.125 176 12608.95 123.00 54984.53 88888.00 2011-06-25 10:07:10.250 176 12608.95 122.95 54984.50 88888.00 2011-06-25 10:07:10.375 176 12608.98 123.00 54984.53 88888.00 2011-06-25 10:07:10.500 176 12608.98 123.00 54984.53 88888.00 2011-06-25 10:07:10.625 176 12608.92 123.00 54984.53 88888.00 2011-06-25 10:07:10.750 176 12608.95 123.00 54984.53 88888.00 2011-06-25 10:07:10.875 176 12608.92 122.92 54984.47 88888.00 2011-06-25 10:07:11.000 176 12608.90 122.95 54984.47 88888.00 2011-06-25 10:07:11.125 176 12608.92 123.00 54984.50 88888.00 2011-06-25 10:07:11.250 176 12608.95 123.00 54984.53 88888.00 2011-06-25 10:07:11.375 176 12608.90 123.03 54984.50 88888.00 2011-06-25 10:07:11.500 176 12608.85 123.03 54984.47 88888.00 2011-06-25 10:07:11.625 176 12608.88 123.00 54984.45 88888.00 2011-06-25 10:07:11.750 176 12608.90 123.00 54984.45 88888.00 2011-06-25 10:07:11.875 176 12608.88 123.00 54984.47 88888.00 2011-06-25 10:07:12.000 176 12608.88 123.00 54984.45 88888.00 2011-06-25 10:07:12.125 176 12608.88 123.03 54984.47 88888.00 2011-06-25 10:07:12.250 176 12608.88 123.05 54984.50 88888.00 2011-06-25 10:07:12.375 176 12608.92 123.12 54984.53 88888.00 2011-06-25 10:07:12.500 176 12608.98 123.10 54984.50 88888.00 2011-06-25 10:07:12.625 176 12609.05 123.12 54984.47 88888.00 2011-06-25 10:07:12.750 176 12609.08 123.08 54984.47 88888.00 2011-06-25 10:07:12.875 176 12609.02 123.10 54984.47 88888.00 2011-06-25 10:07:13.000 176 12609.05 123.12 54984.47 88888.00 2011-06-25 10:07:13.125 176 12609.10 123.15 54984.47 88888.00 2011-06-25 10:07:13.250 176 12609.12 123.17 54984.50 88888.00 2011-06-25 10:07:13.375 176 12609.12 123.20 54984.50 88888.00 2011-06-25 10:07:13.500 176 12609.08 123.25 54984.47 88888.00 2011-06-25 10:07:13.625 176 12609.02 123.28 54984.47 88888.00 2011-06-25 10:07:13.750 176 12609.05 123.28 54984.45 88888.00 2011-06-25 10:07:13.875 176 12609.12 123.33 54984.45 88888.00 2011-06-25 10:07:14.000 176 12609.27 123.35 54984.45 88888.00 2011-06-25 10:07:14.125 176 12609.25 123.33 54984.43 88888.00 2011-06-25 10:07:14.250 176 12609.23 123.33 54984.43 88888.00 2011-06-25 10:07:14.375 176 12609.23 123.38 54984.43 88888.00 2011-06-25 10:07:14.500 176 12609.25 123.42 54984.43 88888.00 2011-06-25 10:07:14.625 176 12609.25 123.47 54984.43 88888.00 2011-06-25 10:07:14.750 176 12609.25 123.53 54984.43 88888.00 2011-06-25 10:07:14.875 176 12609.25 123.53 54984.43 88888.00 2011-06-25 10:07:15.000 176 12609.20 123.53 54984.40 88888.00 2011-06-25 10:07:15.125 176 12609.17 123.53 54984.43 88888.00 2011-06-25 10:07:15.250 176 12609.17 123.55 54984.43 88888.00 2011-06-25 10:07:15.375 176 12609.17 123.60 54984.43 88888.00 2011-06-25 10:07:15.500 176 12609.17 123.60 54984.43 88888.00 2011-06-25 10:07:15.625 176 12609.17 123.62 54984.43 88888.00 2011-06-25 10:07:15.750 176 12609.17 123.67 54984.43 88888.00 2011-06-25 10:07:15.875 176 12609.17 123.65 54984.43 88888.00 2011-06-25 10:07:16.000 176 12609.10 123.67 54984.40 88888.00 2011-06-25 10:07:16.125 176 12609.10 123.67 54984.40 88888.00 2011-06-25 10:07:16.250 176 12609.12 123.72 54984.43 88888.00 2011-06-25 10:07:16.375 176 12609.15 123.67 54984.40 88888.00 2011-06-25 10:07:16.500 176 12609.15 123.72 54984.43 88888.00 2011-06-25 10:07:16.625 176 12609.15 123.72 54984.45 88888.00 2011-06-25 10:07:16.750 176 12609.12 123.72 54984.43 88888.00 2011-06-25 10:07:16.875 176 12609.17 123.78 54984.47 88888.00 2011-06-25 10:07:17.000 176 12609.20 123.75 54984.47 88888.00 2011-06-25 10:07:17.125 176 12609.23 123.75 54984.47 88888.00 2011-06-25 10:07:17.250 176 12609.12 123.72 54984.45 88888.00 2011-06-25 10:07:17.375 176 12609.08 123.75 54984.43 88888.00 2011-06-25 10:07:17.500 176 12609.10 123.78 54984.47 88888.00 2011-06-25 10:07:17.625 176 12609.12 123.72 54984.47 88888.00 2011-06-25 10:07:17.750 176 12609.12 123.70 54984.47 88888.00 2011-06-25 10:07:17.875 176 12609.12 123.67 54984.43 88888.00 2011-06-25 10:07:18.000 176 12609.08 123.67 54984.43 88888.00 2011-06-25 10:07:18.125 176 12609.05 123.72 54984.43 88888.00 2011-06-25 10:07:18.250 176 12609.02 123.67 54984.43 88888.00 2011-06-25 10:07:18.375 176 12609.02 123.65 54984.43 88888.00 2011-06-25 10:07:18.500 176 12608.98 123.65 54984.45 88888.00 2011-06-25 10:07:18.625 176 12609.08 123.67 54984.50 88888.00 2011-06-25 10:07:18.750 176 12609.05 123.67 54984.47 88888.00 2011-06-25 10:07:18.875 176 12609.05 123.67 54984.45 88888.00 2011-06-25 10:07:19.000 176 12609.15 123.70 54984.45 88888.00 2011-06-25 10:07:19.125 176 12609.20 123.72 54984.45 88888.00 2011-06-25 10:07:19.250 176 12609.10 123.67 54984.43 88888.00 2011-06-25 10:07:19.375 176 12609.05 123.67 54984.43 88888.00 2011-06-25 10:07:19.500 176 12609.15 123.75 54984.45 88888.00 2011-06-25 10:07:19.625 176 12609.17 123.78 54984.47 88888.00 2011-06-25 10:07:19.750 176 12609.15 123.78 54984.50 88888.00 2011-06-25 10:07:19.875 176 12609.15 123.70 54984.43 88888.00 2011-06-25 10:07:20.000 176 12609.17 123.67 54984.43 88888.00 2011-06-25 10:07:20.125 176 12609.17 123.72 54984.47 88888.00 2011-06-25 10:07:20.250 176 12609.15 123.70 54984.47 88888.00 2011-06-25 10:07:20.375 176 12609.12 123.75 54984.50 88888.00 2011-06-25 10:07:20.500 176 12609.15 123.70 54984.47 88888.00 2011-06-25 10:07:20.625 176 12609.17 123.70 54984.47 88888.00 2011-06-25 10:07:20.750 176 12609.23 123.72 54984.47 88888.00 2011-06-25 10:07:20.875 176 12609.23 123.67 54984.47 88888.00 2011-06-25 10:07:21.000 176 12609.20 123.62 54984.43 88888.00 2011-06-25 10:07:21.125 176 12609.20 123.62 54984.43 88888.00 2011-06-25 10:07:21.250 176 12609.20 123.70 54984.47 88888.00 2011-06-25 10:07:21.375 176 12609.23 123.72 54984.50 88888.00 2011-06-25 10:07:21.500 176 12609.15 123.70 54984.47 88888.00 2011-06-25 10:07:21.625 176 12609.15 123.70 54984.47 88888.00 2011-06-25 10:07:21.750 176 12609.17 123.70 54984.43 88888.00 2011-06-25 10:07:21.875 176 12609.17 123.67 54984.43 88888.00 2011-06-25 10:07:22.000 176 12609.20 123.70 54984.43 88888.00 2011-06-25 10:07:22.125 176 12609.12 123.65 54984.43 88888.00 2011-06-25 10:07:22.250 176 12609.15 123.67 54984.40 88888.00 2011-06-25 10:07:22.375 176 12609.20 123.67 54984.40 88888.00 2011-06-25 10:07:22.500 176 12609.23 123.65 54984.40 88888.00 2011-06-25 10:07:22.625 176 12609.25 123.67 54984.40 88888.00 2011-06-25 10:07:22.750 176 12609.27 123.72 54984.43 88888.00 2011-06-25 10:07:22.875 176 12609.20 123.75 54984.45 88888.00 2011-06-25 10:07:23.000 176 12609.15 123.72 54984.43 88888.00 2011-06-25 10:07:23.125 176 12609.17 123.75 54984.43 88888.00 2011-06-25 10:07:23.250 176 12609.15 123.72 54984.40 88888.00 2011-06-25 10:07:23.375 176 12609.17 123.75 54984.38 88888.00 2011-06-25 10:07:23.500 176 12609.17 123.80 54984.40 88888.00 2011-06-25 10:07:23.625 176 12609.17 123.85 54984.43 88888.00 2011-06-25 10:07:23.750 176 12609.20 123.78 54984.40 88888.00 2011-06-25 10:07:23.875 176 12609.17 123.75 54984.43 88888.00 2011-06-25 10:07:24.000 176 12609.12 123.72 54984.43 88888.00 2011-06-25 10:07:24.125 176 12609.17 123.75 54984.43 88888.00 2011-06-25 10:07:24.250 176 12609.23 123.72 54984.40 88888.00 2011-06-25 10:07:24.375 176 12609.30 123.72 54984.40 88888.00 2011-06-25 10:07:24.500 176 12609.27 123.72 54984.40 88888.00 2011-06-25 10:07:24.625 176 12609.25 123.78 54984.45 88888.00 2011-06-25 10:07:24.750 176 12609.20 123.80 54984.47 88888.00 2011-06-25 10:07:24.875 176 12609.23 123.78 54984.45 88888.00 2011-06-25 10:07:25.000 176 12609.25 123.75 54984.43 88888.00 2011-06-25 10:07:25.125 176 12609.17 123.75 54984.43 88888.00 2011-06-25 10:07:25.250 176 12609.17 123.72 54984.43 88888.00 2011-06-25 10:07:25.375 176 12609.25 123.72 54984.43 88888.00 2011-06-25 10:07:25.500 176 12609.20 123.72 54984.43 88888.00 2011-06-25 10:07:25.625 176 12609.20 123.75 54984.45 88888.00 2011-06-25 10:07:25.750 176 12609.23 123.75 54984.45 88888.00 2011-06-25 10:07:25.875 176 12609.20 123.75 54984.43 88888.00 2011-06-25 10:07:26.000 176 12609.20 123.75 54984.43 88888.00 2011-06-25 10:07:26.125 176 12609.15 123.72 54984.43 88888.00 2011-06-25 10:07:26.250 176 12609.05 123.70 54984.43 88888.00 2011-06-25 10:07:26.375 176 12609.10 123.70 54984.40 88888.00 2011-06-25 10:07:26.500 176 12609.12 123.70 54984.43 88888.00 2011-06-25 10:07:26.625 176 12609.10 123.67 54984.40 88888.00 2011-06-25 10:07:26.750 176 12609.17 123.70 54984.40 88888.00 2011-06-25 10:07:26.875 176 12609.25 123.70 54984.40 88888.00 2011-06-25 10:07:27.000 176 12609.20 123.70 54984.40 88888.00 2011-06-25 10:07:27.125 176 12609.23 123.70 54984.43 88888.00 2011-06-25 10:07:27.250 176 12609.23 123.65 54984.43 88888.00 2011-06-25 10:07:27.375 176 12609.20 123.62 54984.40 88888.00 2011-06-25 10:07:27.500 176 12609.15 123.65 54984.38 88888.00 2011-06-25 10:07:27.625 176 12609.17 123.65 54984.40 88888.00 2011-06-25 10:07:27.750 176 12609.27 123.72 54984.45 88888.00 2011-06-25 10:07:27.875 176 12609.25 123.70 54984.43 88888.00 2011-06-25 10:07:28.000 176 12609.20 123.67 54984.40 88888.00 2011-06-25 10:07:28.125 176 12609.23 123.65 54984.40 88888.00 2011-06-25 10:07:28.250 176 12609.23 123.65 54984.38 88888.00 2011-06-25 10:07:28.375 176 12609.23 123.62 54984.38 88888.00 2011-06-25 10:07:28.500 176 12609.17 123.60 54984.35 88888.00 2011-06-25 10:07:28.625 176 12609.15 123.62 54984.38 88888.00 2011-06-25 10:07:28.750 176 12609.20 123.65 54984.40 88888.00 2011-06-25 10:07:28.875 176 12609.27 123.70 54984.40 88888.00 2011-06-25 10:07:29.000 176 12609.27 123.70 54984.40 88888.00 2011-06-25 10:07:29.125 176 12609.23 123.67 54984.43 88888.00 2011-06-25 10:07:29.250 176 12609.23 123.70 54984.38 88888.00 2011-06-25 10:07:29.375 176 12609.27 123.70 54984.38 88888.00 2011-06-25 10:07:29.500 176 12609.30 123.75 54984.40 88888.00 2011-06-25 10:07:29.625 176 12609.33 123.78 54984.43 88888.00 2011-06-25 10:07:29.750 176 12609.33 123.80 54984.40 88888.00 2011-06-25 10:07:29.875 176 12609.35 123.75 54984.35 88888.00 2011-06-25 10:07:30.000 176 12609.40 123.75 54984.38 88888.00 2011-06-25 10:07:30.125 176 12609.40 123.78 54984.43 88888.00 2011-06-25 10:07:30.250 176 12609.30 123.80 54984.40 88888.00 2011-06-25 10:07:30.375 176 12609.35 123.80 54984.38 88888.00 2011-06-25 10:07:30.500 176 12609.38 123.78 54984.40 88888.00 2011-06-25 10:07:30.625 176 12609.25 123.80 54984.40 88888.00 2011-06-25 10:07:30.750 176 12609.23 123.83 54984.38 88888.00 2011-06-25 10:07:30.875 176 12609.33 123.80 54984.38 88888.00 2011-06-25 10:07:31.000 176 12609.38 123.83 54984.35 88888.00 2011-06-25 10:07:31.125 176 12609.35 123.90 54984.40 88888.00 2011-06-25 10:07:31.250 176 12609.35 123.88 54984.40 88888.00 2011-06-25 10:07:31.375 176 12609.33 123.88 54984.35 88888.00 2011-06-25 10:07:31.500 176 12609.27 123.90 54984.35 88888.00 2011-06-25 10:07:31.625 176 12609.27 123.90 54984.38 88888.00 2011-06-25 10:07:31.750 176 12609.33 123.92 54984.38 88888.00 2011-06-25 10:07:31.875 176 12609.35 123.92 54984.38 88888.00 2011-06-25 10:07:32.000 176 12609.40 123.92 54984.38 88888.00 2011-06-25 10:07:32.125 176 12609.40 123.92 54984.38 88888.00 2011-06-25 10:07:32.250 176 12609.35 123.92 54984.35 88888.00 2011-06-25 10:07:32.375 176 12609.38 123.95 54984.35 88888.00 2011-06-25 10:07:32.500 176 12609.33 123.92 54984.38 88888.00 2011-06-25 10:07:32.625 176 12609.33 123.92 54984.35 88888.00 2011-06-25 10:07:32.750 176 12609.35 123.95 54984.32 88888.00 2011-06-25 10:07:32.875 176 12609.42 123.95 54984.35 88888.00 2011-06-25 10:07:33.000 176 12609.42 123.95 54984.32 88888.00 2011-06-25 10:07:33.125 176 12609.27 123.92 54984.35 88888.00 2011-06-25 10:07:33.250 176 12609.23 123.90 54984.38 88888.00 2011-06-25 10:07:33.375 176 12609.30 123.92 54984.40 88888.00 2011-06-25 10:07:33.500 176 12609.30 123.92 54984.38 88888.00 2011-06-25 10:07:33.625 176 12609.25 123.92 54984.38 88888.00 2011-06-25 10:07:33.750 176 12609.23 123.95 54984.38 88888.00 2011-06-25 10:07:33.875 176 12609.23 123.90 54984.40 88888.00 2011-06-25 10:07:34.000 176 12609.33 123.90 54984.35 88888.00 2011-06-25 10:07:34.125 176 12609.42 123.95 54984.38 88888.00 2011-06-25 10:07:34.250 176 12609.38 123.90 54984.38 88888.00 2011-06-25 10:07:34.375 176 12609.25 123.90 54984.35 88888.00 2011-06-25 10:07:34.500 176 12609.20 123.90 54984.38 88888.00 2011-06-25 10:07:34.625 176 12609.23 123.92 54984.35 88888.00 2011-06-25 10:07:34.750 176 12609.17 123.92 54984.38 88888.00 2011-06-25 10:07:34.875 176 12609.17 123.90 54984.40 88888.00 2011-06-25 10:07:35.000 176 12609.23 123.90 54984.32 88888.00 2011-06-25 10:07:35.125 176 12609.27 123.90 54984.32 88888.00 2011-06-25 10:07:35.250 176 12609.25 123.90 54984.35 88888.00 2011-06-25 10:07:35.375 176 12609.25 123.90 54984.35 88888.00 2011-06-25 10:07:35.500 176 12609.25 123.90 54984.35 88888.00 2011-06-25 10:07:35.625 176 12609.23 123.92 54984.35 88888.00 2011-06-25 10:07:35.750 176 12609.30 123.95 54984.35 88888.00 2011-06-25 10:07:35.875 176 12609.40 123.95 54984.38 88888.00 2011-06-25 10:07:36.000 176 12609.35 123.90 54984.35 88888.00 2011-06-25 10:07:36.125 176 12609.27 123.85 54984.35 88888.00 2011-06-25 10:07:36.250 176 12609.25 123.90 54984.32 88888.00 2011-06-25 10:07:36.375 176 12609.33 123.92 54984.32 88888.00 2011-06-25 10:07:36.500 176 12609.30 123.90 54984.32 88888.00 2011-06-25 10:07:36.625 176 12609.33 123.92 54984.32 88888.00 2011-06-25 10:07:36.750 176 12609.27 123.95 54984.32 88888.00 2011-06-25 10:07:36.875 176 12609.27 123.92 54984.30 88888.00 2011-06-25 10:07:37.000 176 12609.30 123.92 54984.30 88888.00 2011-06-25 10:07:37.125 176 12609.38 123.95 54984.30 88888.00 2011-06-25 10:07:37.250 176 12609.42 123.97 54984.32 88888.00 2011-06-25 10:07:37.375 176 12609.45 123.97 54984.32 88888.00 2011-06-25 10:07:37.500 176 12609.45 123.97 54984.28 88888.00 2011-06-25 10:07:37.625 176 12609.48 123.95 54984.28 88888.00 2011-06-25 10:07:37.750 176 12609.42 123.97 54984.30 88888.00 2011-06-25 10:07:37.875 176 12609.38 123.97 54984.28 88888.00 2011-06-25 10:07:38.000 176 12609.35 123.97 54984.28 88888.00 2011-06-25 10:07:38.125 176 12609.30 123.92 54984.30 88888.00 2011-06-25 10:07:38.250 176 12609.30 123.97 54984.28 88888.00 2011-06-25 10:07:38.375 176 12609.35 123.97 54984.28 88888.00 2011-06-25 10:07:38.500 176 12609.38 124.00 54984.30 88888.00 2011-06-25 10:07:38.625 176 12609.38 124.00 54984.28 88888.00 2011-06-25 10:07:38.750 176 12609.40 124.00 54984.30 88888.00 2011-06-25 10:07:38.875 176 12609.48 124.00 54984.30 88888.00 2011-06-25 10:07:39.000 176 12609.38 124.00 54984.28 88888.00 2011-06-25 10:07:39.125 176 12609.30 124.00 54984.28 88888.00 2011-06-25 10:07:39.250 176 12609.33 124.00 54984.28 88888.00 2011-06-25 10:07:39.375 176 12609.35 124.03 54984.28 88888.00 2011-06-25 10:07:39.500 176 12609.38 124.05 54984.30 88888.00 2011-06-25 10:07:39.625 176 12609.38 124.05 54984.25 88888.00 2011-06-25 10:07:39.750 176 12609.38 124.10 54984.25 88888.00 2011-06-25 10:07:39.875 176 12609.35 124.08 54984.30 88888.00 2011-06-25 10:07:40.000 176 12609.38 124.12 54984.30 88888.00 2011-06-25 10:07:40.125 176 12609.45 124.15 54984.30 88888.00 2011-06-25 10:07:40.250 176 12609.42 124.12 54984.30 88888.00 2011-06-25 10:07:40.375 176 12609.42 124.12 54984.30 88888.00 2011-06-25 10:07:40.500 176 12609.48 124.10 54984.28 88888.00 2011-06-25 10:07:40.625 176 12609.48 124.10 54984.28 88888.00 2011-06-25 10:07:40.750 176 12609.48 124.10 54984.25 88888.00 2011-06-25 10:07:40.875 176 12609.48 124.12 54984.25 88888.00 2011-06-25 10:07:41.000 176 12609.48 124.15 54984.28 88888.00 2011-06-25 10:07:41.125 176 12609.50 124.12 54984.30 88888.00 2011-06-25 10:07:41.250 176 12609.48 124.10 54984.32 88888.00 2011-06-25 10:07:41.375 176 12609.48 124.12 54984.30 88888.00 2011-06-25 10:07:41.500 176 12609.48 124.17 54984.28 88888.00 2011-06-25 10:07:41.625 176 12609.50 124.17 54984.28 88888.00 2011-06-25 10:07:41.750 176 12609.42 124.15 54984.28 88888.00 2011-06-25 10:07:41.875 176 12609.38 124.15 54984.28 88888.00 2011-06-25 10:07:42.000 176 12609.40 124.17 54984.28 88888.00 2011-06-25 10:07:42.125 176 12609.38 124.17 54984.28 88888.00 2011-06-25 10:07:42.250 176 12609.33 124.20 54984.25 88888.00 2011-06-25 10:07:42.375 176 12609.27 124.20 54984.25 88888.00 2011-06-25 10:07:42.500 176 12609.30 124.17 54984.25 88888.00 2011-06-25 10:07:42.625 176 12609.35 124.22 54984.28 88888.00 2011-06-25 10:07:42.750 176 12609.38 124.28 54984.30 88888.00 2011-06-25 10:07:42.875 176 12609.38 124.30 54984.32 88888.00 2011-06-25 10:07:43.000 176 12609.35 124.28 54984.30 88888.00 2011-06-25 10:07:43.125 176 12609.33 124.28 54984.30 88888.00 2011-06-25 10:07:43.250 176 12609.33 124.30 54984.28 88888.00 2011-06-25 10:07:43.375 176 12609.30 124.33 54984.30 88888.00 2011-06-25 10:07:43.500 176 12609.27 124.35 54984.28 88888.00 2011-06-25 10:07:43.625 176 12609.23 124.33 54984.28 88888.00 2011-06-25 10:07:43.750 176 12609.23 124.33 54984.28 88888.00 2011-06-25 10:07:43.875 176 12609.20 124.30 54984.25 88888.00 2011-06-25 10:07:44.000 176 12609.15 124.30 54984.25 88888.00 2011-06-25 10:07:44.125 176 12609.17 124.33 54984.28 88888.00 2011-06-25 10:07:44.250 176 12609.25 124.30 54984.28 88888.00 2011-06-25 10:07:44.375 176 12609.25 124.30 54984.28 88888.00 2011-06-25 10:07:44.500 176 12609.23 124.30 54984.25 88888.00 2011-06-25 10:07:44.625 176 12609.17 124.28 54984.28 88888.00 2011-06-25 10:07:44.750 176 12609.17 124.25 54984.25 88888.00 2011-06-25 10:07:44.875 176 12609.17 124.22 54984.25 88888.00 2011-06-25 10:07:45.000 176 12609.15 124.20 54984.25 88888.00 2011-06-25 10:07:45.125 176 12609.20 124.20 54984.28 88888.00 2011-06-25 10:07:45.250 176 12609.23 124.17 54984.28 88888.00 2011-06-25 10:07:45.375 176 12609.25 124.17 54984.28 88888.00 2011-06-25 10:07:45.500 176 12609.20 124.15 54984.28 88888.00 2011-06-25 10:07:45.625 176 12609.17 124.15 54984.30 88888.00 2011-06-25 10:07:45.750 176 12609.17 124.08 54984.28 88888.00 2011-06-25 10:07:45.875 176 12609.15 124.08 54984.30 88888.00 2011-06-25 10:07:46.000 176 12609.10 124.05 54984.28 88888.00 2011-06-25 10:07:46.125 176 12609.15 124.10 54984.28 88888.00 2011-06-25 10:07:46.250 176 12609.12 124.05 54984.30 88888.00 2011-06-25 10:07:46.375 176 12609.17 124.05 54984.30 88888.00 2011-06-25 10:07:46.500 176 12609.17 124.05 54984.30 88888.00 2011-06-25 10:07:46.625 176 12609.05 124.00 54984.28 88888.00 2011-06-25 10:07:46.750 176 12609.10 124.03 54984.28 88888.00 2011-06-25 10:07:46.875 176 12609.17 124.03 54984.28 88888.00 2011-06-25 10:07:47.000 176 12609.12 124.00 54984.25 88888.00 2011-06-25 10:07:47.125 176 12609.15 124.00 54984.28 88888.00 2011-06-25 10:07:47.250 176 12609.17 123.97 54984.28 88888.00 2011-06-25 10:07:47.375 176 12609.15 123.97 54984.25 88888.00 2011-06-25 10:07:47.500 176 12609.15 123.97 54984.25 88888.00 2011-06-25 10:07:47.625 176 12609.17 123.97 54984.22 88888.00 2011-06-25 10:07:47.750 176 12609.27 124.03 54984.25 88888.00 2011-06-25 10:07:47.875 176 12609.27 124.00 54984.22 88888.00 2011-06-25 10:07:48.000 176 12609.30 123.97 54984.22 88888.00 2011-06-25 10:07:48.125 176 12609.33 123.95 54984.20 88888.00 2011-06-25 10:07:48.250 176 12609.27 123.90 54984.20 88888.00 2011-06-25 10:07:48.375 176 12609.25 123.95 54984.18 88888.00 2011-06-25 10:07:48.500 176 12609.33 123.97 54984.22 88888.00 2011-06-25 10:07:48.625 176 12609.42 124.00 54984.22 88888.00 2011-06-25 10:07:48.750 176 12609.48 124.00 54984.22 88888.00 2011-06-25 10:07:48.875 176 12609.50 124.00 54984.22 88888.00 2011-06-25 10:07:49.000 176 12609.48 123.97 54984.20 88888.00 2011-06-25 10:07:49.125 176 12609.45 124.00 54984.22 88888.00 2011-06-25 10:07:49.250 176 12609.42 123.97 54984.18 88888.00 2011-06-25 10:07:49.375 176 12609.45 123.97 54984.18 88888.00 2011-06-25 10:07:49.500 176 12609.40 124.00 54984.20 88888.00 2011-06-25 10:07:49.625 176 12609.40 124.00 54984.20 88888.00 2011-06-25 10:07:49.750 176 12609.40 124.00 54984.18 88888.00 2011-06-25 10:07:49.875 176 12609.45 124.03 54984.18 88888.00 2011-06-25 10:07:50.000 176 12609.55 124.05 54984.18 88888.00 2011-06-25 10:07:50.125 176 12609.50 124.08 54984.22 88888.00 2011-06-25 10:07:50.250 176 12609.50 124.10 54984.22 88888.00 2011-06-25 10:07:50.375 176 12609.60 124.10 54984.20 88888.00 2011-06-25 10:07:50.500 176 12609.62 124.10 54984.20 88888.00 2011-06-25 10:07:50.625 176 12609.62 124.12 54984.20 88888.00 2011-06-25 10:07:50.750 176 12609.58 124.15 54984.18 88888.00 2011-06-25 10:07:50.875 176 12609.62 124.17 54984.18 88888.00 2011-06-25 10:07:51.000 176 12609.67 124.17 54984.20 88888.00 2011-06-25 10:07:51.125 176 12609.65 124.17 54984.18 88888.00 2011-06-25 10:07:51.250 176 12609.52 124.17 54984.18 88888.00 2011-06-25 10:07:51.375 176 12609.50 124.20 54984.15 88888.00 2011-06-25 10:07:51.500 176 12609.50 124.17 54984.12 88888.00 2011-06-25 10:07:51.625 176 12609.52 124.17 54984.18 88888.00 2011-06-25 10:07:51.750 176 12609.58 124.25 54984.22 88888.00 2011-06-25 10:07:51.875 176 12609.58 124.25 54984.18 88888.00 2011-06-25 10:07:52.000 176 12609.55 124.22 54984.15 88888.00 2011-06-25 10:07:52.125 176 12609.65 124.25 54984.15 88888.00 2011-06-25 10:07:52.250 176 12609.62 124.28 54984.18 88888.00 2011-06-25 10:07:52.375 176 12609.70 124.28 54984.18 88888.00 2011-06-25 10:07:52.500 176 12609.70 124.20 54984.15 88888.00 2011-06-25 10:07:52.625 176 12609.65 124.17 54984.15 88888.00 2011-06-25 10:07:52.750 176 12609.65 124.22 54984.15 88888.00 2011-06-25 10:07:52.875 176 12609.70 124.22 54984.18 88888.00 2011-06-25 10:07:53.000 176 12609.65 124.20 54984.15 88888.00 2011-06-25 10:07:53.125 176 12609.62 124.20 54984.15 88888.00 2011-06-25 10:07:53.250 176 12609.65 124.22 54984.15 88888.00 2011-06-25 10:07:53.375 176 12609.67 124.25 54984.18 88888.00 2011-06-25 10:07:53.500 176 12609.67 124.25 54984.20 88888.00 2011-06-25 10:07:53.625 176 12609.65 124.25 54984.18 88888.00 2011-06-25 10:07:53.750 176 12609.55 124.25 54984.18 88888.00 2011-06-25 10:07:53.875 176 12609.60 124.25 54984.20 88888.00 2011-06-25 10:07:54.000 176 12609.62 124.25 54984.18 88888.00 2011-06-25 10:07:54.125 176 12609.62 124.30 54984.15 88888.00 2011-06-25 10:07:54.250 176 12609.58 124.22 54984.15 88888.00 2011-06-25 10:07:54.375 176 12609.60 124.22 54984.15 88888.00 2011-06-25 10:07:54.500 176 12609.58 124.22 54984.15 88888.00 2011-06-25 10:07:54.625 176 12609.55 124.25 54984.20 88888.00 2011-06-25 10:07:54.750 176 12609.60 124.25 54984.18 88888.00 2011-06-25 10:07:54.875 176 12609.65 124.25 54984.18 88888.00 2011-06-25 10:07:55.000 176 12609.65 124.28 54984.18 88888.00 2011-06-25 10:07:55.125 176 12609.62 124.25 54984.18 88888.00 2011-06-25 10:07:55.250 176 12609.55 124.25 54984.18 88888.00 2011-06-25 10:07:55.375 176 12609.52 124.22 54984.18 88888.00 2011-06-25 10:07:55.500 176 12609.50 124.22 54984.18 88888.00 2011-06-25 10:07:55.625 176 12609.60 124.28 54984.20 88888.00 2011-06-25 10:07:55.750 176 12609.62 124.33 54984.22 88888.00 2011-06-25 10:07:55.875 176 12609.60 124.28 54984.18 88888.00 2011-06-25 10:07:56.000 176 12609.60 124.28 54984.20 88888.00 2011-06-25 10:07:56.125 176 12609.62 124.30 54984.22 88888.00 2011-06-25 10:07:56.250 176 12609.60 124.22 54984.20 88888.00 2011-06-25 10:07:56.375 176 12609.60 124.22 54984.18 88888.00 2011-06-25 10:07:56.500 176 12609.60 124.22 54984.15 88888.00 2011-06-25 10:07:56.625 176 12609.55 124.20 54984.12 88888.00 2011-06-25 10:07:56.750 176 12609.55 124.20 54984.18 88888.00 2011-06-25 10:07:56.875 176 12609.62 124.22 54984.18 88888.00 2011-06-25 10:07:57.000 176 12609.62 124.20 54984.18 88888.00 2011-06-25 10:07:57.125 176 12609.65 124.20 54984.15 88888.00 2011-06-25 10:07:57.250 176 12609.67 124.20 54984.20 88888.00 2011-06-25 10:07:57.375 176 12609.67 124.25 54984.20 88888.00 2011-06-25 10:07:57.500 176 12609.65 124.25 54984.18 88888.00 2011-06-25 10:07:57.625 176 12609.70 124.22 54984.15 88888.00 2011-06-25 10:07:57.750 176 12609.70 124.22 54984.18 88888.00 2011-06-25 10:07:57.875 176 12609.73 124.28 54984.20 88888.00 2011-06-25 10:07:58.000 176 12609.75 124.22 54984.18 88888.00 2011-06-25 10:07:58.125 176 12609.80 124.25 54984.20 88888.00 2011-06-25 10:07:58.250 176 12609.77 124.25 54984.18 88888.00 2011-06-25 10:07:58.375 176 12609.83 124.30 54984.15 88888.00 2011-06-25 10:07:58.500 176 12609.80 124.33 54984.20 88888.00 2011-06-25 10:07:58.625 176 12609.77 124.30 54984.20 88888.00 2011-06-25 10:07:58.750 176 12609.75 124.28 54984.18 88888.00 2011-06-25 10:07:58.875 176 12609.75 124.30 54984.20 88888.00 2011-06-25 10:07:59.000 176 12609.85 124.33 54984.18 88888.00 2011-06-25 10:07:59.125 176 12609.85 124.30 54984.15 88888.00 2011-06-25 10:07:59.250 176 12609.75 124.25 54984.15 88888.00 2011-06-25 10:07:59.375 176 12609.75 124.25 54984.18 88888.00 2011-06-25 10:07:59.500 176 12609.77 124.30 54984.20 88888.00 2011-06-25 10:07:59.625 176 12609.85 124.33 54984.18 88888.00 2011-06-25 10:07:59.750 176 12609.88 124.33 54984.15 88888.00 2011-06-25 10:07:59.875 176 12609.85 124.35 54984.15 88888.00 2011-06-25 10:08:00.000 176 12609.85 124.33 54984.12 88888.00 2011-06-25 10:08:00.125 176 12609.83 124.30 54984.12 88888.00 2011-06-25 10:08:00.250 176 12609.77 124.35 54984.18 88888.00 2011-06-25 10:08:00.375 176 12609.80 124.38 54984.18 88888.00 2011-06-25 10:08:00.500 176 12609.80 124.35 54984.15 88888.00 2011-06-25 10:08:00.625 176 12609.77 124.33 54984.18 88888.00 2011-06-25 10:08:00.750 176 12609.75 124.35 54984.22 88888.00 2011-06-25 10:08:00.875 176 12609.73 124.38 54984.22 88888.00 2011-06-25 10:08:01.000 176 12609.77 124.38 54984.20 88888.00 2011-06-25 10:08:01.125 176 12609.80 124.38 54984.18 88888.00 2011-06-25 10:08:01.250 176 12609.80 124.35 54984.15 88888.00 2011-06-25 10:08:01.375 176 12609.80 124.38 54984.15 88888.00 2011-06-25 10:08:01.500 176 12609.80 124.35 54984.18 88888.00 2011-06-25 10:08:01.625 176 12609.83 124.35 54984.18 88888.00 2011-06-25 10:08:01.750 176 12609.80 124.30 54984.18 88888.00 2011-06-25 10:08:01.875 176 12609.83 124.33 54984.15 88888.00 2011-06-25 10:08:02.000 176 12609.88 124.35 54984.18 88888.00 2011-06-25 10:08:02.125 176 12609.90 124.38 54984.20 88888.00 2011-06-25 10:08:02.250 176 12609.77 124.30 54984.18 88888.00 2011-06-25 10:08:02.375 176 12609.80 124.33 54984.18 88888.00 2011-06-25 10:08:02.500 176 12609.77 124.30 54984.15 88888.00 2011-06-25 10:08:02.625 176 12609.80 124.30 54984.15 88888.00 2011-06-25 10:08:02.750 176 12609.75 124.30 54984.18 88888.00 2011-06-25 10:08:02.875 176 12609.73 124.30 54984.18 88888.00 2011-06-25 10:08:03.000 176 12609.73 124.33 54984.20 88888.00 2011-06-25 10:08:03.125 176 12609.73 124.30 54984.20 88888.00 2011-06-25 10:08:03.250 176 12609.70 124.28 54984.20 88888.00 2011-06-25 10:08:03.375 176 12609.77 124.33 54984.20 88888.00 2011-06-25 10:08:03.500 176 12609.80 124.35 54984.22 88888.00 2011-06-25 10:08:03.625 176 12609.77 124.30 54984.22 88888.00 2011-06-25 10:08:03.750 176 12609.85 124.33 54984.22 88888.00 2011-06-25 10:08:03.875 176 12609.88 124.33 54984.22 88888.00 2011-06-25 10:08:04.000 176 12609.90 124.30 54984.20 88888.00 2011-06-25 10:08:04.125 176 12609.85 124.33 54984.20 88888.00 2011-06-25 10:08:04.250 176 12609.83 124.30 54984.22 88888.00 2011-06-25 10:08:04.375 176 12609.83 124.33 54984.22 88888.00 2011-06-25 10:08:04.500 176 12609.75 124.30 54984.20 88888.00 2011-06-25 10:08:04.625 176 12609.73 124.30 54984.25 88888.00 2011-06-25 10:08:04.750 176 12609.80 124.33 54984.25 88888.00 2011-06-25 10:08:04.875 176 12609.83 124.38 54984.25 88888.00 2011-06-25 10:08:05.000 176 12609.83 124.38 54984.22 88888.00 2011-06-25 10:08:05.125 176 12609.83 124.33 54984.20 88888.00 2011-06-25 10:08:05.250 176 12609.83 124.28 54984.20 88888.00 2011-06-25 10:08:05.375 176 12609.85 124.28 54984.20 88888.00 2011-06-25 10:08:05.500 176 12609.83 124.35 54984.20 88888.00 2011-06-25 10:08:05.625 176 12609.85 124.42 54984.22 88888.00 2011-06-25 10:08:05.750 176 12609.77 124.38 54984.22 88888.00 2011-06-25 10:08:05.875 176 12609.75 124.38 54984.20 88888.00 2011-06-25 10:08:06.000 176 12609.77 124.38 54984.20 88888.00 2011-06-25 10:08:06.125 176 12609.75 124.38 54984.25 88888.00 2011-06-25 10:08:06.250 176 12609.77 124.38 54984.25 88888.00 2011-06-25 10:08:06.375 176 12609.83 124.42 54984.25 88888.00 2011-06-25 10:08:06.500 176 12609.83 124.45 54984.25 88888.00 2011-06-25 10:08:06.625 176 12609.73 124.42 54984.25 88888.00 2011-06-25 10:08:06.750 176 12609.70 124.45 54984.25 88888.00 2011-06-25 10:08:06.875 176 12609.73 124.42 54984.22 88888.00 2011-06-25 10:08:07.000 176 12609.83 124.42 54984.22 88888.00 2011-06-25 10:08:07.125 176 12609.85 124.38 54984.22 88888.00 2011-06-25 10:08:07.250 176 12609.85 124.40 54984.25 88888.00 2011-06-25 10:08:07.375 176 12609.90 124.45 54984.25 88888.00 2011-06-25 10:08:07.500 176 12609.90 124.40 54984.25 88888.00 2011-06-25 10:08:07.625 176 12609.88 124.42 54984.25 88888.00 2011-06-25 10:08:07.750 176 12609.85 124.40 54984.25 88888.00 2011-06-25 10:08:07.875 176 12609.92 124.38 54984.25 88888.00 2011-06-25 10:08:08.000 176 12610.00 124.40 54984.22 88888.00 2011-06-25 10:08:08.125 176 12610.00 124.38 54984.22 88888.00 2011-06-25 10:08:08.250 176 12609.98 124.35 54984.20 88888.00 2011-06-25 10:08:08.375 176 12610.02 124.40 54984.22 88888.00 2011-06-25 10:08:08.500 176 12610.08 124.47 54984.28 88888.00 2011-06-25 10:08:08.625 176 12610.05 124.42 54984.25 88888.00 2011-06-25 10:08:08.750 176 12610.00 124.40 54984.22 88888.00 2011-06-25 10:08:08.875 176 12609.95 124.40 54984.20 88888.00 2011-06-25 10:08:09.000 176 12610.02 124.38 54984.22 88888.00 2011-06-25 10:08:09.125 176 12610.12 124.38 54984.22 88888.00 2011-06-25 10:08:09.250 176 12610.10 124.38 54984.22 88888.00 2011-06-25 10:08:09.375 176 12610.12 124.42 54984.25 88888.00 2011-06-25 10:08:09.500 176 12610.20 124.45 54984.25 88888.00 2011-06-25 10:08:09.625 176 12610.20 124.42 54984.22 88888.00 2011-06-25 10:08:09.750 176 12610.20 124.40 54984.20 88888.00 2011-06-25 10:08:09.875 176 12610.23 124.42 54984.20 88888.00 2011-06-25 10:08:10.000 176 12610.23 124.42 54984.20 88888.00 2011-06-25 10:08:10.125 176 12610.30 124.42 54984.20 88888.00 2011-06-25 10:08:10.250 176 12610.27 124.47 54984.22 88888.00 2011-06-25 10:08:10.375 176 12610.27 124.47 54984.22 88888.00 2011-06-25 10:08:10.500 176 12610.33 124.47 54984.22 88888.00 2011-06-25 10:08:10.625 176 12610.35 124.50 54984.25 88888.00 2011-06-25 10:08:10.750 176 12610.40 124.45 54984.22 88888.00 2011-06-25 10:08:10.875 176 12610.42 124.45 54984.22 88888.00 2011-06-25 10:08:11.000 176 12610.40 124.47 54984.22 88888.00 2011-06-25 10:08:11.125 176 12610.38 124.53 54984.25 88888.00 2011-06-25 10:08:11.250 176 12610.40 124.50 54984.25 88888.00 2011-06-25 10:08:11.375 176 12610.42 124.55 54984.25 88888.00 2011-06-25 10:08:11.500 176 12610.45 124.58 54984.25 88888.00 2011-06-25 10:08:11.625 176 12610.45 124.60 54984.25 88888.00 2011-06-25 10:08:11.750 176 12610.40 124.60 54984.25 88888.00 2011-06-25 10:08:11.875 176 12610.42 124.50 54984.22 88888.00 2011-06-25 10:08:12.000 176 12610.48 124.53 54984.22 88888.00 2011-06-25 10:08:12.125 176 12610.55 124.55 54984.25 88888.00 2011-06-25 10:08:12.250 176 12610.52 124.55 54984.22 88888.00 2011-06-25 10:08:12.375 176 12610.52 124.55 54984.22 88888.00 2011-06-25 10:08:12.500 176 12610.60 124.58 54984.25 88888.00 2011-06-25 10:08:12.625 176 12610.62 124.60 54984.25 88888.00 2011-06-25 10:08:12.750 176 12610.58 124.58 54984.22 88888.00 2011-06-25 10:08:12.875 176 12610.50 124.58 54984.25 88888.00 2011-06-25 10:08:13.000 176 12610.50 124.62 54984.25 88888.00 2011-06-25 10:08:13.125 176 12610.48 124.58 54984.22 88888.00 2011-06-25 10:08:13.250 176 12610.48 124.55 54984.22 88888.00 2011-06-25 10:08:13.375 176 12610.50 124.58 54984.22 88888.00 2011-06-25 10:08:13.500 176 12610.52 124.60 54984.22 88888.00 2011-06-25 10:08:13.625 176 12610.50 124.58 54984.22 88888.00 2011-06-25 10:08:13.750 176 12610.48 124.58 54984.25 88888.00 2011-06-25 10:08:13.875 176 12610.48 124.58 54984.25 88888.00 2011-06-25 10:08:14.000 176 12610.52 124.55 54984.22 88888.00 2011-06-25 10:08:14.125 176 12610.52 124.55 54984.25 88888.00 2011-06-25 10:08:14.250 176 12610.48 124.58 54984.20 88888.00 2011-06-25 10:08:14.375 176 12610.50 124.62 54984.22 88888.00 2011-06-25 10:08:14.500 176 12610.52 124.65 54984.28 88888.00 2011-06-25 10:08:14.625 176 12610.50 124.67 54984.30 88888.00 2011-06-25 10:08:14.750 176 12610.48 124.67 54984.28 88888.00 2011-06-25 10:08:14.875 176 12610.42 124.62 54984.28 88888.00 2011-06-25 10:08:15.000 176 12610.45 124.60 54984.25 88888.00 2011-06-25 10:08:15.125 176 12610.48 124.60 54984.28 88888.00 2011-06-25 10:08:15.250 176 12610.50 124.62 54984.28 88888.00 2011-06-25 10:08:15.375 176 12610.52 124.60 54984.25 88888.00 2011-06-25 10:08:15.500 176 12610.50 124.58 54984.22 88888.00 2011-06-25 10:08:15.625 176 12610.48 124.62 54984.22 88888.00 2011-06-25 10:08:15.750 176 12610.50 124.62 54984.28 88888.00 2011-06-25 10:08:15.875 176 12610.48 124.60 54984.28 88888.00 2011-06-25 10:08:16.000 176 12610.42 124.62 54984.25 88888.00 2011-06-25 10:08:16.125 176 12610.42 124.60 54984.25 88888.00 2011-06-25 10:08:16.250 176 12610.40 124.58 54984.28 88888.00 2011-06-25 10:08:16.375 176 12610.45 124.55 54984.25 88888.00 2011-06-25 10:08:16.500 176 12610.48 124.55 54984.25 88888.00 2011-06-25 10:08:16.625 176 12610.52 124.55 54984.25 88888.00 2011-06-25 10:08:16.750 176 12610.50 124.58 54984.28 88888.00 2011-06-25 10:08:16.875 176 12610.50 124.55 54984.30 88888.00 2011-06-25 10:08:17.000 176 12610.52 124.62 54984.32 88888.00 2011-06-25 10:08:17.125 176 12610.50 124.62 54984.30 88888.00 2011-06-25 10:08:17.250 176 12610.45 124.58 54984.30 88888.00 2011-06-25 10:08:17.375 176 12610.45 124.60 54984.32 88888.00 2011-06-25 10:08:17.500 176 12610.42 124.60 54984.32 88888.00 2011-06-25 10:08:17.625 176 12610.42 124.60 54984.30 88888.00 2011-06-25 10:08:17.750 176 12610.40 124.58 54984.30 88888.00 2011-06-25 10:08:17.875 176 12610.38 124.55 54984.30 88888.00 2011-06-25 10:08:18.000 176 12610.38 124.58 54984.30 88888.00 2011-06-25 10:08:18.125 176 12610.42 124.65 54984.32 88888.00 2011-06-25 10:08:18.250 176 12610.40 124.62 54984.35 88888.00 2011-06-25 10:08:18.375 176 12610.38 124.62 54984.35 88888.00 2011-06-25 10:08:18.500 176 12610.38 124.65 54984.32 88888.00 2011-06-25 10:08:18.625 176 12610.42 124.67 54984.32 88888.00 2011-06-25 10:08:18.750 176 12610.45 124.65 54984.32 88888.00 2011-06-25 10:08:18.875 176 12610.50 124.65 54984.30 88888.00 2011-06-25 10:08:19.000 176 12610.50 124.65 54984.32 88888.00 2011-06-25 10:08:19.125 176 12610.50 124.70 54984.35 88888.00 2011-06-25 10:08:19.250 176 12610.42 124.67 54984.35 88888.00 2011-06-25 10:08:19.375 176 12610.42 124.70 54984.35 88888.00 2011-06-25 10:08:19.500 176 12610.40 124.70 54984.35 88888.00 2011-06-25 10:08:19.625 176 12610.38 124.72 54984.38 88888.00 2011-06-25 10:08:19.750 176 12610.42 124.72 54984.35 88888.00 2011-06-25 10:08:19.875 176 12610.45 124.75 54984.32 88888.00 2011-06-25 10:08:20.000 176 12610.45 124.75 54984.38 88888.00 2011-06-25 10:08:20.125 176 12610.45 124.75 54984.38 88888.00 2011-06-25 10:08:20.250 176 12610.45 124.75 54984.35 88888.00 2011-06-25 10:08:20.375 176 12610.42 124.75 54984.38 88888.00 2011-06-25 10:08:20.500 176 12610.38 124.75 54984.38 88888.00 2011-06-25 10:08:20.625 176 12610.42 124.75 54984.38 88888.00 2011-06-25 10:08:20.750 176 12610.52 124.78 54984.40 88888.00 2011-06-25 10:08:20.875 176 12610.58 124.80 54984.38 88888.00 2011-06-25 10:08:21.000 176 12610.50 124.75 54984.35 88888.00 2011-06-25 10:08:21.125 176 12610.48 124.75 54984.32 88888.00 2011-06-25 10:08:21.250 176 12610.48 124.78 54984.35 88888.00 2011-06-25 10:08:21.375 176 12610.58 124.80 54984.32 88888.00 2011-06-25 10:08:21.500 176 12610.65 124.78 54984.35 88888.00 2011-06-25 10:08:21.625 176 12610.60 124.78 54984.35 88888.00 2011-06-25 10:08:21.750 176 12610.52 124.75 54984.30 88888.00 2011-06-25 10:08:21.875 176 12610.55 124.78 54984.32 88888.00 2011-06-25 10:08:22.000 176 12610.55 124.75 54984.30 88888.00 2011-06-25 10:08:22.125 176 12610.62 124.80 54984.32 88888.00 2011-06-25 10:08:22.250 176 12610.67 124.88 54984.38 88888.00 2011-06-25 10:08:22.375 176 12610.70 124.88 54984.38 88888.00 2011-06-25 10:08:22.500 176 12610.65 124.88 54984.35 88888.00 2011-06-25 10:08:22.625 176 12610.62 124.83 54984.35 88888.00 2011-06-25 10:08:22.750 176 12610.70 124.88 54984.35 88888.00 2011-06-25 10:08:22.875 176 12610.75 124.85 54984.35 88888.00 2011-06-25 10:08:23.000 176 12610.77 124.85 54984.35 88888.00 2011-06-25 10:08:23.125 176 12610.80 124.88 54984.32 88888.00 2011-06-25 10:08:23.250 176 12610.77 124.85 54984.35 88888.00 2011-06-25 10:08:23.375 176 12610.75 124.88 54984.32 88888.00 2011-06-25 10:08:23.500 176 12610.83 124.92 54984.32 88888.00 2011-06-25 10:08:23.625 176 12610.85 124.92 54984.35 88888.00 2011-06-25 10:08:23.750 176 12610.85 124.92 54984.30 88888.00 2011-06-25 10:08:23.875 176 12610.90 124.95 54984.30 88888.00 2011-06-25 10:08:24.000 176 12610.98 124.97 54984.30 88888.00 2011-06-25 10:08:24.125 176 12610.95 124.97 54984.32 88888.00 2011-06-25 10:08:24.250 176 12610.92 125.00 54984.38 88888.00 2011-06-25 10:08:24.375 176 12610.85 125.03 54984.35 88888.00 2011-06-25 10:08:24.500 176 12610.83 125.05 54984.38 88888.00 2011-06-25 10:08:24.625 176 12610.88 125.10 54984.38 88888.00 2011-06-25 10:08:24.750 176 12610.88 125.08 54984.35 88888.00 2011-06-25 10:08:24.875 176 12610.90 125.10 54984.38 88888.00 2011-06-25 10:08:25.000 176 12610.95 125.08 54984.32 88888.00 2011-06-25 10:08:25.125 176 12611.00 125.08 54984.35 88888.00 2011-06-25 10:08:25.250 176 12611.00 125.15 54984.35 88888.00 2011-06-25 10:08:25.375 176 12611.05 125.17 54984.35 88888.00 2011-06-25 10:08:25.500 176 12611.08 125.17 54984.35 88888.00 2011-06-25 10:08:25.625 176 12611.10 125.17 54984.30 88888.00 2011-06-25 10:08:25.750 176 12611.08 125.20 54984.35 88888.00 2011-06-25 10:08:25.875 176 12611.02 125.20 54984.38 88888.00 2011-06-25 10:08:26.000 176 12611.00 125.22 54984.35 88888.00 2011-06-25 10:08:26.125 176 12611.00 125.22 54984.35 88888.00 2011-06-25 10:08:26.250 176 12611.08 125.22 54984.35 88888.00 2011-06-25 10:08:26.375 176 12611.10 125.22 54984.32 88888.00 2011-06-25 10:08:26.500 176 12611.10 125.20 54984.32 88888.00 2011-06-25 10:08:26.625 176 12611.05 125.20 54984.32 88888.00 2011-06-25 10:08:26.750 176 12611.02 125.22 54984.38 88888.00 2011-06-25 10:08:26.875 176 12611.08 125.25 54984.38 88888.00 2011-06-25 10:08:27.000 176 12611.08 125.25 54984.35 88888.00 2011-06-25 10:08:27.125 176 12611.05 125.22 54984.38 88888.00 2011-06-25 10:08:27.250 176 12611.08 125.25 54984.43 88888.00 2011-06-25 10:08:27.375 176 12611.12 125.28 54984.40 88888.00 2011-06-25 10:08:27.500 176 12611.10 125.25 54984.38 88888.00 2011-06-25 10:08:27.625 176 12611.05 125.28 54984.40 88888.00 2011-06-25 10:08:27.750 176 12610.98 125.22 54984.38 88888.00 2011-06-25 10:08:27.875 176 12610.95 125.20 54984.38 88888.00 2011-06-25 10:08:28.000 176 12611.00 125.20 54984.40 88888.00 2011-06-25 10:08:28.125 176 12611.00 125.17 54984.40 88888.00 2011-06-25 10:08:28.250 176 12610.98 125.15 54984.40 88888.00 2011-06-25 10:08:28.375 176 12610.98 125.17 54984.40 88888.00 2011-06-25 10:08:28.500 176 12610.98 125.20 54984.40 88888.00 2011-06-25 10:08:28.625 176 12610.95 125.17 54984.43 88888.00 2011-06-25 10:08:28.750 176 12610.92 125.15 54984.43 88888.00 2011-06-25 10:08:28.875 176 12610.88 125.15 54984.43 88888.00 2011-06-25 10:08:29.000 176 12610.92 125.17 54984.45 88888.00 2011-06-25 10:08:29.125 176 12610.92 125.15 54984.45 88888.00 2011-06-25 10:08:29.250 176 12610.90 125.15 54984.43 88888.00 2011-06-25 10:08:29.375 176 12610.95 125.15 54984.43 88888.00 2011-06-25 10:08:29.500 176 12610.98 125.12 54984.40 88888.00 2011-06-25 10:08:29.625 176 12611.05 125.12 54984.40 88888.00 2011-06-25 10:08:29.750 176 12611.08 125.05 54984.40 88888.00 2011-06-25 10:08:29.875 176 12611.02 125.10 54984.43 88888.00 2011-06-25 10:08:30.000 176 12611.02 125.15 54984.43 88888.00 2011-06-25 10:08:30.125 176 12610.98 125.15 54984.45 88888.00 2011-06-25 10:08:30.250 176 12610.92 125.12 54984.43 88888.00 2011-06-25 10:08:30.375 176 12611.02 125.10 54984.43 88888.00 2011-06-25 10:08:30.500 176 12611.02 125.12 54984.43 88888.00 2011-06-25 10:08:30.625 176 12611.02 125.15 54984.45 88888.00 2011-06-25 10:08:30.750 176 12611.05 125.15 54984.47 88888.00 2011-06-25 10:08:30.875 176 12611.10 125.15 54984.47 88888.00 2011-06-25 10:08:31.000 176 12611.05 125.12 54984.43 88888.00 2011-06-25 10:08:31.125 176 12610.98 125.12 54984.45 88888.00 2011-06-25 10:08:31.250 176 12611.00 125.12 54984.47 88888.00 2011-06-25 10:08:31.375 176 12611.12 125.17 54984.47 88888.00 2011-06-25 10:08:31.500 176 12611.10 125.17 54984.47 88888.00 2011-06-25 10:08:31.625 176 12611.05 125.15 54984.50 88888.00 2011-06-25 10:08:31.750 176 12611.05 125.17 54984.50 88888.00 2011-06-25 10:08:31.875 176 12611.10 125.15 54984.50 88888.00 2011-06-25 10:08:32.000 176 12611.12 125.15 54984.50 88888.00 2011-06-25 10:08:32.125 176 12611.17 125.17 54984.53 88888.00 2011-06-25 10:08:32.250 176 12611.15 125.15 54984.50 88888.00 2011-06-25 10:08:32.375 176 12611.08 125.15 54984.47 88888.00 2011-06-25 10:08:32.500 176 12611.08 125.15 54984.47 88888.00 2011-06-25 10:08:32.625 176 12611.12 125.15 54984.47 88888.00 2011-06-25 10:08:32.750 176 12611.17 125.15 54984.47 88888.00 2011-06-25 10:08:32.875 176 12611.23 125.15 54984.50 88888.00 2011-06-25 10:08:33.000 176 12611.23 125.15 54984.50 88888.00 2011-06-25 10:08:33.125 176 12611.23 125.15 54984.50 88888.00 2011-06-25 10:08:33.250 176 12611.27 125.17 54984.47 88888.00 2011-06-25 10:08:33.375 176 12611.30 125.15 54984.45 88888.00 2011-06-25 10:08:33.500 176 12611.25 125.12 54984.45 88888.00 2011-06-25 10:08:33.625 176 12611.25 125.15 54984.47 88888.00 2011-06-25 10:08:33.750 176 12611.30 125.17 54984.50 88888.00 2011-06-25 10:08:33.875 176 12611.30 125.17 54984.50 88888.00 2011-06-25 10:08:34.000 176 12611.33 125.20 54984.50 88888.00 2011-06-25 10:08:34.125 176 12611.33 125.20 54984.50 88888.00 2011-06-25 10:08:34.250 176 12611.27 125.17 54984.53 88888.00 2011-06-25 10:08:34.375 176 12611.30 125.22 54984.53 88888.00 2011-06-25 10:08:34.500 176 12611.27 125.22 54984.55 88888.00 2011-06-25 10:08:34.625 176 12611.27 125.20 54984.53 88888.00 2011-06-25 10:08:34.750 176 12611.25 125.20 54984.53 88888.00 2011-06-25 10:08:34.875 176 12611.27 125.20 54984.53 88888.00 2011-06-25 10:08:35.000 176 12611.30 125.20 54984.53 88888.00 2011-06-25 10:08:35.125 176 12611.25 125.25 54984.55 88888.00 2011-06-25 10:08:35.250 176 12611.23 125.25 54984.55 88888.00 2011-06-25 10:08:35.375 176 12611.23 125.22 54984.53 88888.00 2011-06-25 10:08:35.500 176 12611.25 125.25 54984.53 88888.00 2011-06-25 10:08:35.625 176 12611.25 125.25 54984.55 88888.00 2011-06-25 10:08:35.750 176 12611.25 125.25 54984.57 88888.00 2011-06-25 10:08:35.875 176 12611.23 125.25 54984.57 88888.00 2011-06-25 10:08:36.000 176 12611.20 125.25 54984.57 88888.00 2011-06-25 10:08:36.125 176 12611.20 125.25 54984.55 88888.00 2011-06-25 10:08:36.250 176 12611.17 125.25 54984.55 88888.00 2011-06-25 10:08:36.375 176 12611.20 125.25 54984.57 88888.00 2011-06-25 10:08:36.500 176 12611.20 125.28 54984.57 88888.00 2011-06-25 10:08:36.625 176 12611.20 125.25 54984.57 88888.00 2011-06-25 10:08:36.750 176 12611.17 125.25 54984.57 88888.00 2011-06-25 10:08:36.875 176 12611.20 125.25 54984.60 88888.00 2011-06-25 10:08:37.000 176 12611.20 125.22 54984.60 88888.00 2011-06-25 10:08:37.125 176 12611.20 125.22 54984.62 88888.00 2011-06-25 10:08:37.250 176 12611.20 125.25 54984.68 88888.00 2011-06-25 10:08:37.375 176 12611.23 125.25 54984.65 88888.00 2011-06-25 10:08:37.500 176 12611.23 125.25 54984.60 88888.00 2011-06-25 10:08:37.625 176 12611.25 125.25 54984.60 88888.00 2011-06-25 10:08:37.750 176 12611.23 125.22 54984.60 88888.00 2011-06-25 10:08:37.875 176 12611.25 125.25 54984.62 88888.00 2011-06-25 10:08:38.000 176 12611.25 125.25 54984.62 88888.00 2011-06-25 10:08:38.125 176 12611.20 125.22 54984.62 88888.00 2011-06-25 10:08:38.250 176 12611.20 125.25 54984.62 88888.00 2011-06-25 10:08:38.375 176 12611.23 125.30 54984.65 88888.00 2011-06-25 10:08:38.500 176 12611.25 125.30 54984.62 88888.00 2011-06-25 10:08:38.625 176 12611.23 125.30 54984.60 88888.00 2011-06-25 10:08:38.750 176 12611.25 125.28 54984.60 88888.00 2011-06-25 10:08:38.875 176 12611.27 125.30 54984.60 88888.00 2011-06-25 10:08:39.000 176 12611.27 125.30 54984.60 88888.00 2011-06-25 10:08:39.125 176 12611.23 125.33 54984.65 88888.00 2011-06-25 10:08:39.250 176 12611.15 125.28 54984.65 88888.00 2011-06-25 10:08:39.375 176 12611.15 125.30 54984.68 88888.00 2011-06-25 10:08:39.500 176 12611.17 125.33 54984.70 88888.00 2011-06-25 10:08:39.625 176 12611.23 125.35 54984.68 88888.00 2011-06-25 10:08:39.750 176 12611.25 125.35 54984.68 88888.00 2011-06-25 10:08:39.875 176 12611.23 125.40 54984.70 88888.00 2011-06-25 10:08:40.000 176 12611.17 125.40 54984.65 88888.00 2011-06-25 10:08:40.125 176 12611.20 125.42 54984.65 88888.00 2011-06-25 10:08:40.250 176 12611.15 125.42 54984.68 88888.00 2011-06-25 10:08:40.375 176 12611.20 125.45 54984.68 88888.00 2011-06-25 10:08:40.500 176 12611.25 125.45 54984.68 88888.00 2011-06-25 10:08:40.625 176 12611.33 125.47 54984.68 88888.00 2011-06-25 10:08:40.750 176 12611.25 125.45 54984.68 88888.00 2011-06-25 10:08:40.875 176 12611.17 125.45 54984.68 88888.00 2011-06-25 10:08:41.000 176 12611.17 125.42 54984.68 88888.00 2011-06-25 10:08:41.125 176 12611.20 125.45 54984.70 88888.00 2011-06-25 10:08:41.250 176 12611.15 125.45 54984.70 88888.00 2011-06-25 10:08:41.375 176 12611.10 125.50 54984.70 88888.00 2011-06-25 10:08:41.500 176 12611.08 125.53 54984.70 88888.00 2011-06-25 10:08:41.625 176 12611.15 125.55 54984.72 88888.00 2011-06-25 10:08:41.750 176 12611.23 125.58 54984.72 88888.00 2011-06-25 10:08:41.875 176 12611.25 125.55 54984.72 88888.00 2011-06-25 10:08:42.000 176 12611.27 125.53 54984.70 88888.00 2011-06-25 10:08:42.125 176 12611.25 125.55 54984.72 88888.00 2011-06-25 10:08:42.250 176 12611.17 125.55 54984.72 88888.00 2011-06-25 10:08:42.375 176 12611.20 125.55 54984.72 88888.00 2011-06-25 10:08:42.500 176 12611.17 125.58 54984.72 88888.00 2011-06-25 10:08:42.625 176 12611.17 125.55 54984.72 88888.00 2011-06-25 10:08:42.750 176 12611.20 125.55 54984.72 88888.00 2011-06-25 10:08:42.875 176 12611.23 125.60 54984.72 88888.00 2011-06-25 10:08:43.000 176 12611.23 125.58 54984.72 88888.00 2011-06-25 10:08:43.125 176 12611.17 125.55 54984.72 88888.00 2011-06-25 10:08:43.250 176 12611.15 125.58 54984.75 88888.00 2011-06-25 10:08:43.375 176 12611.20 125.62 54984.75 88888.00 2011-06-25 10:08:43.500 176 12611.17 125.65 54984.78 88888.00 2011-06-25 10:08:43.625 176 12611.12 125.67 54984.75 88888.00 2011-06-25 10:08:43.750 176 12611.15 125.65 54984.75 88888.00 2011-06-25 10:08:43.875 176 12611.15 125.67 54984.78 88888.00 2011-06-25 10:08:44.000 176 12611.12 125.72 54984.80 88888.00 2011-06-25 10:08:44.125 176 12611.10 125.70 54984.80 88888.00 2011-06-25 10:08:44.250 176 12610.98 125.67 54984.80 88888.00 2011-06-25 10:08:44.375 176 12610.98 125.65 54984.80 88888.00 2011-06-25 10:08:44.500 176 12611.02 125.70 54984.80 88888.00 2011-06-25 10:08:44.625 176 12611.10 125.72 54984.78 88888.00 2011-06-25 10:08:44.750 176 12611.08 125.70 54984.78 88888.00 2011-06-25 10:08:44.875 176 12610.98 125.65 54984.78 88888.00 2011-06-25 10:08:45.000 176 12610.95 125.65 54984.78 88888.00 2011-06-25 10:08:45.125 176 12610.95 125.70 54984.80 88888.00 2011-06-25 10:08:45.250 176 12610.88 125.70 54984.82 88888.00 2011-06-25 10:08:45.375 176 12610.90 125.70 54984.80 88888.00 2011-06-25 10:08:45.500 176 12610.85 125.70 54984.80 88888.00 2011-06-25 10:08:45.625 176 12610.85 125.70 54984.82 88888.00 2011-06-25 10:08:45.750 176 12610.85 125.70 54984.82 88888.00 2011-06-25 10:08:45.875 176 12610.80 125.70 54984.82 88888.00 2011-06-25 10:08:46.000 176 12610.75 125.67 54984.82 88888.00 2011-06-25 10:08:46.125 176 12610.75 125.67 54984.82 88888.00 2011-06-25 10:08:46.250 176 12610.77 125.65 54984.82 88888.00 2011-06-25 10:08:46.375 176 12610.77 125.65 54984.82 88888.00 2011-06-25 10:08:46.500 176 12610.77 125.62 54984.85 88888.00 2011-06-25 10:08:46.625 176 12610.83 125.62 54984.88 88888.00 2011-06-25 10:08:46.750 176 12610.88 125.60 54984.88 88888.00 2011-06-25 10:08:46.875 176 12610.88 125.62 54984.88 88888.00 2011-06-25 10:08:47.000 176 12610.90 125.65 54984.88 88888.00 2011-06-25 10:08:47.125 176 12610.88 125.62 54984.88 88888.00 2011-06-25 10:08:47.250 176 12610.80 125.60 54984.90 88888.00 2011-06-25 10:08:47.375 176 12610.77 125.60 54984.88 88888.00 2011-06-25 10:08:47.500 176 12610.73 125.60 54984.90 88888.00 2011-06-25 10:08:47.625 176 12610.73 125.60 54984.90 88888.00 2011-06-25 10:08:47.750 176 12610.70 125.60 54984.88 88888.00 2011-06-25 10:08:47.875 176 12610.75 125.60 54984.93 88888.00 2011-06-25 10:08:48.000 176 12610.80 125.58 54984.93 88888.00 2011-06-25 10:08:48.125 176 12610.77 125.55 54984.93 88888.00 2011-06-25 10:08:48.250 176 12610.77 125.53 54984.93 88888.00 2011-06-25 10:08:48.375 176 12610.77 125.53 54984.93 88888.00 2011-06-25 10:08:48.500 176 12610.70 125.55 54984.93 88888.00 2011-06-25 10:08:48.625 176 12610.70 125.55 54984.95 88888.00 2011-06-25 10:08:48.750 176 12610.65 125.53 54984.93 88888.00 2011-06-25 10:08:48.875 176 12610.67 125.50 54984.95 88888.00 2011-06-25 10:08:49.000 176 12610.73 125.53 54984.97 88888.00 2011-06-25 10:08:49.125 176 12610.77 125.50 54984.95 88888.00 2011-06-25 10:08:49.250 176 12610.73 125.47 54984.93 88888.00 2011-06-25 10:08:49.375 176 12610.73 125.50 54984.93 88888.00 2011-06-25 10:08:49.500 176 12610.75 125.50 54984.93 88888.00 2011-06-25 10:08:49.625 176 12610.75 125.50 54984.95 88888.00 2011-06-25 10:08:49.750 176 12610.75 125.53 54984.97 88888.00 2011-06-25 10:08:49.875 176 12610.80 125.50 54984.97 88888.00 2011-06-25 10:08:50.000 176 12610.80 125.50 54984.93 88888.00 2011-06-25 10:08:50.125 176 12610.80 125.47 54984.95 88888.00 2011-06-25 10:08:50.250 176 12610.80 125.47 54985.00 88888.00 2011-06-25 10:08:50.375 176 12610.75 125.45 54984.97 88888.00 2011-06-25 10:08:50.500 176 12610.75 125.45 54984.95 88888.00 2011-06-25 10:08:50.625 176 12610.80 125.42 54984.95 88888.00 2011-06-25 10:08:50.750 176 12610.75 125.45 54984.97 88888.00 2011-06-25 10:08:50.875 176 12610.77 125.47 54985.03 88888.00 2011-06-25 10:08:51.000 176 12610.77 125.47 54985.05 88888.00 2011-06-25 10:08:51.125 176 12610.65 125.42 54985.03 88888.00 2011-06-25 10:08:51.250 176 12610.62 125.45 54985.03 88888.00 2011-06-25 10:08:51.375 176 12610.75 125.45 54985.03 88888.00 2011-06-25 10:08:51.500 176 12610.77 125.42 54985.00 88888.00 2011-06-25 10:08:51.625 176 12610.73 125.42 54985.00 88888.00 2011-06-25 10:08:51.750 176 12610.67 125.42 54985.03 88888.00 2011-06-25 10:08:51.875 176 12610.60 125.42 54985.05 88888.00 2011-06-25 10:08:52.000 176 12610.60 125.40 54985.05 88888.00 2011-06-25 10:08:52.125 176 12610.65 125.40 54985.03 88888.00 2011-06-25 10:08:52.250 176 12610.65 125.35 54985.03 88888.00 2011-06-25 10:08:52.375 176 12610.70 125.40 54985.05 88888.00 2011-06-25 10:08:52.500 176 12610.75 125.45 54985.05 88888.00 2011-06-25 10:08:52.625 176 12610.77 125.45 54985.05 88888.00 2011-06-25 10:08:52.750 176 12610.73 125.42 54985.03 88888.00 2011-06-25 10:08:52.875 176 12610.67 125.40 54985.03 88888.00 2011-06-25 10:08:53.000 176 12610.70 125.42 54985.03 88888.00 2011-06-25 10:08:53.125 176 12610.70 125.40 54985.05 88888.00 2011-06-25 10:08:53.250 176 12610.65 125.38 54985.05 88888.00 2011-06-25 10:08:53.375 176 12610.67 125.38 54985.05 88888.00 2011-06-25 10:08:53.500 176 12610.67 125.40 54985.07 88888.00 2011-06-25 10:08:53.625 176 12610.70 125.45 54985.10 88888.00 2011-06-25 10:08:53.750 176 12610.70 125.42 54985.07 88888.00 2011-06-25 10:08:53.875 176 12610.67 125.38 54985.05 88888.00 2011-06-25 10:08:54.000 176 12610.65 125.40 54985.10 88888.00 2011-06-25 10:08:54.125 176 12610.70 125.42 54985.10 88888.00 2011-06-25 10:08:54.250 176 12610.67 125.40 54985.10 88888.00 2011-06-25 10:08:54.375 176 12610.70 125.40 54985.10 88888.00 2011-06-25 10:08:54.500 176 12610.73 125.38 54985.07 88888.00 2011-06-25 10:08:54.625 176 12610.73 125.38 54985.10 88888.00 2011-06-25 10:08:54.750 176 12610.73 125.35 54985.07 88888.00 2011-06-25 10:08:54.875 176 12610.73 125.33 54985.07 88888.00 2011-06-25 10:08:55.000 176 12610.73 125.38 54985.07 88888.00 2011-06-25 10:08:55.125 176 12610.67 125.40 54985.10 88888.00 2011-06-25 10:08:55.250 176 12610.65 125.40 54985.12 88888.00 2011-06-25 10:08:55.375 176 12610.70 125.40 54985.10 88888.00 2011-06-25 10:08:55.500 176 12610.65 125.38 54985.10 88888.00 2011-06-25 10:08:55.625 176 12610.67 125.35 54985.10 88888.00 2011-06-25 10:08:55.750 176 12610.73 125.38 54985.12 88888.00 2011-06-25 10:08:55.875 176 12610.75 125.38 54985.10 88888.00 2011-06-25 10:08:56.000 176 12610.75 125.38 54985.10 88888.00 2011-06-25 10:08:56.125 176 12610.73 125.35 54985.07 88888.00 2011-06-25 10:08:56.250 176 12610.67 125.38 54985.12 88888.00 2011-06-25 10:08:56.375 176 12610.73 125.38 54985.15 88888.00 2011-06-25 10:08:56.500 176 12610.70 125.38 54985.15 88888.00 2011-06-25 10:08:56.625 176 12610.73 125.35 54985.12 88888.00 2011-06-25 10:08:56.750 176 12610.70 125.40 54985.12 88888.00 2011-06-25 10:08:56.875 176 12610.67 125.40 54985.12 88888.00 2011-06-25 10:08:57.000 176 12610.67 125.35 54985.07 88888.00 2011-06-25 10:08:57.125 176 12610.73 125.35 54985.10 88888.00 2011-06-25 10:08:57.250 176 12610.80 125.38 54985.12 88888.00 2011-06-25 10:08:57.375 176 12610.75 125.42 54985.15 88888.00 2011-06-25 10:08:57.500 176 12610.67 125.42 54985.20 88888.00 2011-06-25 10:08:57.625 176 12610.70 125.42 54985.15 88888.00 2011-06-25 10:08:57.750 176 12610.70 125.42 54985.15 88888.00 2011-06-25 10:08:57.875 176 12610.83 125.45 54985.15 88888.00 2011-06-25 10:08:58.000 176 12610.92 125.42 54985.15 88888.00 2011-06-25 10:08:58.125 176 12610.90 125.40 54985.15 88888.00 2011-06-25 10:08:58.250 176 12610.88 125.47 54985.20 88888.00 2011-06-25 10:08:58.375 176 12610.90 125.53 54985.15 88888.00 2011-06-25 10:08:58.500 176 12610.88 125.50 54985.12 88888.00 2011-06-25 10:08:58.625 176 12610.85 125.45 54985.12 88888.00 2011-06-25 10:08:58.750 176 12610.88 125.47 54985.15 88888.00 2011-06-25 10:08:58.875 176 12610.83 125.47 54985.12 88888.00 2011-06-25 10:08:59.000 176 12610.77 125.47 54985.07 88888.00 2011-06-25 10:08:59.125 176 12610.73 125.50 54985.12 88888.00 2011-06-25 10:08:59.250 176 12610.73 125.50 54985.15 88888.00 2011-06-25 10:08:59.375 176 12610.80 125.50 54985.15 88888.00 2011-06-25 10:08:59.500 176 12610.83 125.50 54985.15 88888.00 2011-06-25 10:08:59.625 176 12610.85 125.50 54985.18 88888.00 2011-06-25 10:08:59.750 176 12610.88 125.53 54985.15 88888.00 2011-06-25 10:08:59.875 176 12610.85 125.53 54985.18 88888.00 2011-06-25 10:09:00.000 176 12610.85 125.58 54985.18 88888.00 2011-06-25 10:09:00.125 176 12610.88 125.58 54985.18 88888.00 2011-06-25 10:09:00.250 176 12610.85 125.58 54985.20 88888.00 2011-06-25 10:09:00.375 176 12610.90 125.58 54985.18 88888.00 2011-06-25 10:09:00.500 176 12610.90 125.55 54985.18 88888.00 2011-06-25 10:09:00.625 176 12610.98 125.58 54985.20 88888.00 2011-06-25 10:09:00.750 176 12610.95 125.58 54985.22 88888.00 2011-06-25 10:09:00.875 176 12610.88 125.58 54985.22 88888.00 2011-06-25 10:09:01.000 176 12610.83 125.58 54985.20 88888.00 2011-06-25 10:09:01.125 176 12610.95 125.60 54985.22 88888.00 2011-06-25 10:09:01.250 176 12610.95 125.55 54985.20 88888.00 2011-06-25 10:09:01.375 176 12610.98 125.55 54985.18 88888.00 2011-06-25 10:09:01.500 176 12610.92 125.55 54985.20 88888.00 2011-06-25 10:09:01.625 176 12610.95 125.60 54985.18 88888.00 2011-06-25 10:09:01.750 176 12610.92 125.60 54985.18 88888.00 2011-06-25 10:09:01.875 176 12610.92 125.60 54985.20 88888.00 2011-06-25 10:09:02.000 176 12610.92 125.55 54985.18 88888.00 2011-06-25 10:09:02.125 176 12610.95 125.58 54985.20 88888.00 2011-06-25 10:09:02.250 176 12611.00 125.58 54985.20 88888.00 2011-06-25 10:09:02.375 176 12611.05 125.58 54985.18 88888.00 2011-06-25 10:09:02.500 176 12610.92 125.55 54985.18 88888.00 2011-06-25 10:09:02.625 176 12610.88 125.55 54985.22 88888.00 2011-06-25 10:09:02.750 176 12610.92 125.58 54985.22 88888.00 2011-06-25 10:09:02.875 176 12610.98 125.60 54985.25 88888.00 2011-06-25 10:09:03.000 176 12610.95 125.58 54985.22 88888.00 2011-06-25 10:09:03.125 176 12610.85 125.55 54985.22 88888.00 2011-06-25 10:09:03.250 176 12610.80 125.58 54985.22 88888.00 2011-06-25 10:09:03.375 176 12610.88 125.62 54985.25 88888.00 2011-06-25 10:09:03.500 176 12610.92 125.65 54985.25 88888.00 2011-06-25 10:09:03.625 176 12610.88 125.62 54985.25 88888.00 2011-06-25 10:09:03.750 176 12610.80 125.58 54985.25 88888.00 2011-06-25 10:09:03.875 176 12610.77 125.55 54985.22 88888.00 2011-06-25 10:09:04.000 176 12610.83 125.58 54985.22 88888.00 2011-06-25 10:09:04.125 176 12610.88 125.60 54985.25 88888.00 2011-06-25 10:09:04.250 176 12610.85 125.58 54985.28 88888.00 2011-06-25 10:09:04.375 176 12610.83 125.58 54985.25 88888.00 2011-06-25 10:09:04.500 176 12610.80 125.60 54985.28 88888.00 2011-06-25 10:09:04.625 176 12610.77 125.58 54985.25 88888.00 2011-06-25 10:09:04.750 176 12610.77 125.55 54985.25 88888.00 2011-06-25 10:09:04.875 176 12610.83 125.58 54985.25 88888.00 2011-06-25 10:09:05.000 176 12610.85 125.60 54985.25 88888.00 2011-06-25 10:09:05.125 176 12610.88 125.58 54985.25 88888.00 2011-06-25 10:09:05.250 176 12610.85 125.53 54985.25 88888.00 2011-06-25 10:09:05.375 176 12610.90 125.58 54985.22 88888.00 2011-06-25 10:09:05.500 176 12610.90 125.58 54985.22 88888.00 2011-06-25 10:09:05.625 176 12610.95 125.62 54985.25 88888.00 2011-06-25 10:09:05.750 176 12610.95 125.60 54985.25 88888.00 2011-06-25 10:09:05.875 176 12610.92 125.60 54985.28 88888.00 2011-06-25 10:09:06.000 176 12611.00 125.60 54985.25 88888.00 2011-06-25 10:09:06.125 176 12610.98 125.62 54985.25 88888.00 2011-06-25 10:09:06.250 176 12610.90 125.58 54985.22 88888.00 2011-06-25 10:09:06.375 176 12610.92 125.60 54985.22 88888.00 2011-06-25 10:09:06.500 176 12610.98 125.62 54985.25 88888.00 2011-06-25 10:09:06.625 176 12611.00 125.62 54985.22 88888.00 2011-06-25 10:09:06.750 176 12611.05 125.60 54985.22 88888.00 2011-06-25 10:09:06.875 176 12611.00 125.62 54985.22 88888.00 2011-06-25 10:09:07.000 176 12611.02 125.67 54985.25 88888.00 2011-06-25 10:09:07.125 176 12611.00 125.70 54985.28 88888.00 2011-06-25 10:09:07.250 176 12610.98 125.67 54985.28 88888.00 2011-06-25 10:09:07.375 176 12610.98 125.65 54985.28 88888.00 2011-06-25 10:09:07.500 176 12611.05 125.70 54985.28 88888.00 2011-06-25 10:09:07.625 176 12611.02 125.72 54985.28 88888.00 2011-06-25 10:09:07.750 176 12610.98 125.72 54985.30 88888.00 2011-06-25 10:09:07.875 176 12611.00 125.72 54985.30 88888.00 2011-06-25 10:09:08.000 176 12611.02 125.78 54985.28 88888.00 2011-06-25 10:09:08.125 176 12611.08 125.78 54985.30 88888.00 2011-06-25 10:09:08.250 176 12611.02 125.75 54985.28 88888.00 2011-06-25 10:09:08.375 176 12611.08 125.75 54985.28 88888.00 2011-06-25 10:09:08.500 176 12611.05 125.78 54985.28 88888.00 2011-06-25 10:09:08.625 176 12611.05 125.80 54985.30 88888.00 2011-06-25 10:09:08.750 176 12611.02 125.80 54985.30 88888.00 2011-06-25 10:09:08.875 176 12611.00 125.78 54985.30 88888.00 2011-06-25 10:09:09.000 176 12611.05 125.80 54985.28 88888.00 2011-06-25 10:09:09.125 176 12611.02 125.80 54985.28 88888.00 2011-06-25 10:09:09.250 176 12611.05 125.83 54985.30 88888.00 2011-06-25 10:09:09.375 176 12611.10 125.85 54985.32 88888.00 2011-06-25 10:09:09.500 176 12611.12 125.85 54985.35 88888.00 2011-06-25 10:09:09.625 176 12611.12 125.88 54985.32 88888.00 2011-06-25 10:09:09.750 176 12611.10 125.88 54985.32 88888.00 2011-06-25 10:09:09.875 176 12611.10 125.85 54985.35 88888.00 2011-06-25 10:09:10.000 176 12611.10 125.88 54985.32 88888.00 2011-06-25 10:09:10.125 176 12611.12 125.88 54985.32 88888.00 2011-06-25 10:09:10.250 176 12611.10 125.88 54985.32 88888.00 2011-06-25 10:09:10.375 176 12611.08 125.88 54985.32 88888.00 2011-06-25 10:09:10.500 176 12611.05 125.85 54985.32 88888.00 2011-06-25 10:09:10.625 176 12611.05 125.85 54985.32 88888.00 2011-06-25 10:09:10.750 176 12611.10 125.90 54985.35 88888.00 2011-06-25 10:09:10.875 176 12611.10 125.95 54985.35 88888.00 2011-06-25 10:09:11.000 176 12611.12 125.95 54985.32 88888.00 2011-06-25 10:09:11.125 176 12611.12 125.95 54985.35 88888.00 2011-06-25 10:09:11.250 176 12611.00 125.92 54985.35 88888.00 2011-06-25 10:09:11.375 176 12611.02 125.92 54985.35 88888.00 2011-06-25 10:09:11.500 176 12611.05 125.95 54985.35 88888.00 2011-06-25 10:09:11.625 176 12611.05 125.97 54985.38 88888.00 2011-06-25 10:09:11.750 176 12611.00 125.95 54985.35 88888.00 2011-06-25 10:09:11.875 176 12610.98 125.97 54985.35 88888.00 2011-06-25 10:09:12.000 176 12610.98 125.97 54985.32 88888.00 2011-06-25 10:09:12.125 176 12611.00 125.97 54985.32 88888.00 2011-06-25 10:09:12.250 176 12611.00 125.95 54985.35 88888.00 2011-06-25 10:09:12.375 176 12611.05 125.97 54985.38 88888.00 2011-06-25 10:09:12.500 176 12611.08 126.00 54985.32 88888.00 2011-06-25 10:09:12.625 176 12611.05 125.97 54985.30 88888.00 2011-06-25 10:09:12.750 176 12611.02 125.95 54985.35 88888.00 2011-06-25 10:09:12.875 176 12610.98 125.97 54985.35 88888.00 2011-06-25 10:09:13.000 176 12610.92 125.97 54985.32 88888.00 2011-06-25 10:09:13.125 176 12610.95 126.00 54985.38 88888.00 2011-06-25 10:09:13.250 176 12610.98 125.97 54985.35 88888.00 2011-06-25 10:09:13.375 176 12611.00 125.95 54985.32 88888.00 2011-06-25 10:09:13.500 176 12611.00 125.95 54985.38 88888.00 2011-06-25 10:09:13.625 176 12611.00 125.97 54985.35 88888.00 2011-06-25 10:09:13.750 176 12611.02 126.05 54985.35 88888.00 2011-06-25 10:09:13.875 176 12611.00 126.03 54985.38 88888.00 2011-06-25 10:09:14.000 176 12611.02 126.00 54985.40 88888.00 2011-06-25 10:09:14.125 176 12611.05 126.03 54985.43 88888.00 2011-06-25 10:09:14.250 176 12611.05 126.00 54985.40 88888.00 2011-06-25 10:09:14.375 176 12611.05 126.03 54985.38 88888.00 2011-06-25 10:09:14.500 176 12611.00 126.03 54985.40 88888.00 2011-06-25 10:09:14.625 176 12611.02 126.03 54985.38 88888.00 2011-06-25 10:09:14.750 176 12611.08 126.03 54985.40 88888.00 2011-06-25 10:09:14.875 176 12611.12 126.05 54985.38 88888.00 2011-06-25 10:09:15.000 176 12611.17 126.05 54985.35 88888.00 2011-06-25 10:09:15.125 176 12611.20 126.08 54985.40 88888.00 2011-06-25 10:09:15.250 176 12611.12 126.08 54985.40 88888.00 2011-06-25 10:09:15.375 176 12611.15 126.10 54985.38 88888.00 2011-06-25 10:09:15.500 176 12611.17 126.10 54985.38 88888.00 2011-06-25 10:09:15.625 176 12611.20 126.08 54985.35 88888.00 2011-06-25 10:09:15.750 176 12611.20 126.08 54985.38 88888.00 2011-06-25 10:09:15.875 176 12611.20 126.10 54985.38 88888.00 2011-06-25 10:09:16.000 176 12611.30 126.10 54985.38 88888.00 2011-06-25 10:09:16.125 176 12611.33 126.10 54985.40 88888.00 2011-06-25 10:09:16.250 176 12611.23 126.08 54985.38 88888.00 2011-06-25 10:09:16.375 176 12611.27 126.10 54985.35 88888.00 2011-06-25 10:09:16.500 176 12611.38 126.17 54985.40 88888.00 2011-06-25 10:09:16.625 176 12611.35 126.15 54985.40 88888.00 2011-06-25 10:09:16.750 176 12611.25 126.10 54985.38 88888.00 2011-06-25 10:09:16.875 176 12611.25 126.12 54985.38 88888.00 2011-06-25 10:09:17.000 176 12611.35 126.20 54985.35 88888.00 2011-06-25 10:09:17.125 176 12611.38 126.17 54985.35 88888.00 2011-06-25 10:09:17.250 176 12611.40 126.15 54985.32 88888.00 2011-06-25 10:09:17.375 176 12611.45 126.15 54985.32 88888.00 2011-06-25 10:09:17.500 176 12611.45 126.17 54985.35 88888.00 2011-06-25 10:09:17.625 176 12611.42 126.22 54985.35 88888.00 2011-06-25 10:09:17.750 176 12611.40 126.22 54985.38 88888.00 2011-06-25 10:09:17.875 176 12611.40 126.20 54985.38 88888.00 2011-06-25 10:09:18.000 176 12611.40 126.22 54985.35 88888.00 2011-06-25 10:09:18.125 176 12611.45 126.28 54985.38 88888.00 2011-06-25 10:09:18.250 176 12611.42 126.25 54985.38 88888.00 2011-06-25 10:09:18.375 176 12611.38 126.30 54985.35 88888.00 2011-06-25 10:09:18.500 176 12611.40 126.33 54985.35 88888.00 2011-06-25 10:09:18.625 176 12611.45 126.38 54985.38 88888.00 2011-06-25 10:09:18.750 176 12611.48 126.40 54985.35 88888.00 2011-06-25 10:09:18.875 176 12611.50 126.42 54985.40 88888.00 2011-06-25 10:09:19.000 176 12611.55 126.42 54985.38 88888.00 2011-06-25 10:09:19.125 176 12611.52 126.40 54985.38 88888.00 2011-06-25 10:09:19.250 176 12611.48 126.42 54985.38 88888.00 2011-06-25 10:09:19.375 176 12611.50 126.45 54985.35 88888.00 2011-06-25 10:09:19.500 176 12611.48 126.45 54985.35 88888.00 2011-06-25 10:09:19.625 176 12611.55 126.50 54985.35 88888.00 2011-06-25 10:09:19.750 176 12611.50 126.53 54985.35 88888.00 2011-06-25 10:09:19.875 176 12611.48 126.53 54985.35 88888.00 2011-06-25 10:09:20.000 176 12611.48 126.55 54985.40 88888.00 2011-06-25 10:09:20.125 176 12611.55 126.62 54985.45 88888.00 2011-06-25 10:09:20.250 176 12611.55 126.60 54985.45 88888.00 2011-06-25 10:09:20.375 176 12611.55 126.65 54985.43 88888.00 2011-06-25 10:09:20.500 176 12611.55 126.60 54985.40 88888.00 2011-06-25 10:09:20.625 176 12611.48 126.58 54985.40 88888.00 2011-06-25 10:09:20.750 176 12611.48 126.60 54985.40 88888.00 2011-06-25 10:09:20.875 176 12611.52 126.65 54985.43 88888.00 2011-06-25 10:09:21.000 176 12611.50 126.62 54985.43 88888.00 2011-06-25 10:09:21.125 176 12611.48 126.62 54985.43 88888.00 2011-06-25 10:09:21.250 176 12611.50 126.60 54985.43 88888.00 2011-06-25 10:09:21.375 176 12611.52 126.60 54985.40 88888.00 2011-06-25 10:09:21.500 176 12611.55 126.60 54985.38 88888.00 2011-06-25 10:09:21.625 176 12611.52 126.62 54985.40 88888.00 2011-06-25 10:09:21.750 176 12611.50 126.70 54985.43 88888.00 2011-06-25 10:09:21.875 176 12611.50 126.65 54985.43 88888.00 2011-06-25 10:09:22.000 176 12611.58 126.62 54985.40 88888.00 2011-06-25 10:09:22.125 176 12611.55 126.67 54985.43 88888.00 2011-06-25 10:09:22.250 176 12611.50 126.67 54985.47 88888.00 2011-06-25 10:09:22.375 176 12611.48 126.67 54985.43 88888.00 2011-06-25 10:09:22.500 176 12611.48 126.62 54985.45 88888.00 2011-06-25 10:09:22.625 176 12611.55 126.70 54985.47 88888.00 2011-06-25 10:09:22.750 176 12611.58 126.72 54985.50 88888.00 2011-06-25 10:09:22.875 176 12611.50 126.67 54985.50 88888.00 2011-06-25 10:09:23.000 176 12611.40 126.65 54985.45 88888.00 2011-06-25 10:09:23.125 176 12611.45 126.65 54985.47 88888.00 2011-06-25 10:09:23.250 176 12611.50 126.67 54985.53 88888.00 2011-06-25 10:09:23.375 176 12611.50 126.65 54985.50 88888.00 2011-06-25 10:09:23.500 176 12611.45 126.65 54985.50 88888.00 2011-06-25 10:09:23.625 176 12611.38 126.62 54985.50 88888.00 2011-06-25 10:09:23.750 176 12611.35 126.62 54985.47 88888.00 2011-06-25 10:09:23.875 176 12611.33 126.58 54985.50 88888.00 2011-06-25 10:09:24.000 176 12611.30 126.58 54985.50 88888.00 2011-06-25 10:09:24.125 176 12611.35 126.60 54985.55 88888.00 2011-06-25 10:09:24.250 176 12611.40 126.62 54985.55 88888.00 2011-06-25 10:09:24.375 176 12611.42 126.62 54985.53 88888.00 2011-06-25 10:09:24.500 176 12611.38 126.58 54985.50 88888.00 2011-06-25 10:09:24.625 176 12611.40 126.55 54985.50 88888.00 2011-06-25 10:09:24.750 176 12611.40 126.60 54985.55 88888.00 2011-06-25 10:09:24.875 176 12611.33 126.60 54985.53 88888.00 2011-06-25 10:09:25.000 176 12611.35 126.58 54985.53 88888.00 2011-06-25 10:09:25.125 176 12611.38 126.58 54985.55 88888.00 2011-06-25 10:09:25.250 176 12611.33 126.58 54985.57 88888.00 2011-06-25 10:09:25.375 176 12611.33 126.60 54985.55 88888.00 2011-06-25 10:09:25.500 176 12611.33 126.58 54985.55 88888.00 2011-06-25 10:09:25.625 176 12611.38 126.58 54985.55 88888.00 2011-06-25 10:09:25.750 176 12611.35 126.55 54985.57 88888.00 2011-06-25 10:09:25.875 176 12611.27 126.53 54985.57 88888.00 2011-06-25 10:09:26.000 176 12611.27 126.55 54985.57 88888.00 2011-06-25 10:09:26.125 176 12611.33 126.53 54985.60 88888.00 2011-06-25 10:09:26.250 176 12611.35 126.53 54985.62 88888.00 2011-06-25 10:09:26.375 176 12611.35 126.50 54985.60 88888.00 2011-06-25 10:09:26.500 176 12611.40 126.47 54985.60 88888.00 2011-06-25 10:09:26.625 176 12611.40 126.47 54985.60 88888.00 2011-06-25 10:09:26.750 176 12611.33 126.45 54985.57 88888.00 2011-06-25 10:09:26.875 176 12611.25 126.47 54985.57 88888.00 2011-06-25 10:09:27.000 176 12611.23 126.47 54985.55 88888.00 2011-06-25 10:09:27.125 176 12611.27 126.50 54985.62 88888.00 2011-06-25 10:09:27.250 176 12611.35 126.50 54985.65 88888.00 2011-06-25 10:09:27.375 176 12611.38 126.50 54985.62 88888.00 2011-06-25 10:09:27.500 176 12611.30 126.53 54985.60 88888.00 2011-06-25 10:09:27.625 176 12611.23 126.47 54985.60 88888.00 2011-06-25 10:09:27.750 176 12611.20 126.45 54985.60 88888.00 2011-06-25 10:09:27.875 176 12611.27 126.47 54985.62 88888.00 2011-06-25 10:09:28.000 176 12611.30 126.47 54985.62 88888.00 2011-06-25 10:09:28.125 176 12611.27 126.47 54985.62 88888.00 2011-06-25 10:09:28.250 176 12611.27 126.47 54985.65 88888.00 2011-06-25 10:09:28.375 176 12611.30 126.50 54985.65 88888.00 2011-06-25 10:09:28.500 176 12611.30 126.50 54985.62 88888.00 2011-06-25 10:09:28.625 176 12611.30 126.50 54985.60 88888.00 2011-06-25 10:09:28.750 176 12611.30 126.47 54985.60 88888.00 2011-06-25 10:09:28.875 176 12611.27 126.47 54985.60 88888.00 2011-06-25 10:09:29.000 176 12611.25 126.50 54985.65 88888.00 2011-06-25 10:09:29.125 176 12611.20 126.50 54985.65 88888.00 2011-06-25 10:09:29.250 176 12611.17 126.50 54985.62 88888.00 2011-06-25 10:09:29.375 176 12611.23 126.53 54985.62 88888.00 2011-06-25 10:09:29.500 176 12611.23 126.55 54985.62 88888.00 2011-06-25 10:09:29.625 176 12611.20 126.55 54985.65 88888.00 2011-06-25 10:09:29.750 176 12611.17 126.55 54985.65 88888.00 2011-06-25 10:09:29.875 176 12611.15 126.58 54985.62 88888.00 2011-06-25 10:09:30.000 176 12611.20 126.58 54985.62 88888.00 2011-06-25 10:09:30.125 176 12611.20 126.55 54985.65 88888.00 2011-06-25 10:09:30.250 176 12611.15 126.58 54985.68 88888.00 2011-06-25 10:09:30.375 176 12611.17 126.62 54985.68 88888.00 2011-06-25 10:09:30.500 176 12611.17 126.60 54985.65 88888.00 2011-06-25 10:09:30.625 176 12611.17 126.58 54985.62 88888.00 2011-06-25 10:09:30.750 176 12611.20 126.60 54985.65 88888.00 2011-06-25 10:09:30.875 176 12611.12 126.62 54985.65 88888.00 2011-06-25 10:09:31.000 176 12611.15 126.65 54985.62 88888.00 2011-06-25 10:09:31.125 176 12611.20 126.67 54985.65 88888.00 2011-06-25 10:09:31.250 176 12611.27 126.70 54985.70 88888.00 2011-06-25 10:09:31.375 176 12611.40 126.72 54985.70 88888.00 2011-06-25 10:09:31.500 176 12611.42 126.70 54985.68 88888.00 2011-06-25 10:09:31.625 176 12611.40 126.65 54985.65 88888.00 2011-06-25 10:09:31.750 176 12611.35 126.70 54985.65 88888.00 2011-06-25 10:09:31.875 176 12611.38 126.72 54985.68 88888.00 2011-06-25 10:09:32.000 176 12611.40 126.75 54985.68 88888.00 2011-06-25 10:09:32.125 176 12611.35 126.72 54985.65 88888.00 2011-06-25 10:09:32.250 176 12611.30 126.72 54985.65 88888.00 2011-06-25 10:09:32.375 176 12611.30 126.75 54985.65 88888.00 2011-06-25 10:09:32.500 176 12611.25 126.72 54985.65 88888.00 2011-06-25 10:09:32.625 176 12611.25 126.72 54985.68 88888.00 2011-06-25 10:09:32.750 176 12611.27 126.75 54985.65 88888.00 2011-06-25 10:09:32.875 176 12611.35 126.78 54985.68 88888.00 2011-06-25 10:09:33.000 176 12611.40 126.80 54985.65 88888.00 2011-06-25 10:09:33.125 176 12611.38 126.80 54985.68 88888.00 2011-06-25 10:09:33.250 176 12611.35 126.83 54985.68 88888.00 2011-06-25 10:09:33.375 176 12611.38 126.83 54985.68 88888.00 2011-06-25 10:09:33.500 176 12611.38 126.78 54985.68 88888.00 2011-06-25 10:09:33.625 176 12611.42 126.78 54985.65 88888.00 2011-06-25 10:09:33.750 176 12611.48 126.80 54985.65 88888.00 2011-06-25 10:09:33.875 176 12611.45 126.83 54985.68 88888.00 2011-06-25 10:09:34.000 176 12611.35 126.80 54985.68 88888.00 2011-06-25 10:09:34.125 176 12611.35 126.78 54985.68 88888.00 2011-06-25 10:09:34.250 176 12611.40 126.80 54985.68 88888.00 2011-06-25 10:09:34.375 176 12611.42 126.85 54985.68 88888.00 2011-06-25 10:09:34.500 176 12611.40 126.85 54985.68 88888.00 2011-06-25 10:09:34.625 176 12611.38 126.85 54985.68 88888.00 2011-06-25 10:09:34.750 176 12611.35 126.85 54985.68 88888.00 2011-06-25 10:09:34.875 176 12611.38 126.85 54985.68 88888.00 2011-06-25 10:09:35.000 176 12611.45 126.85 54985.68 88888.00 2011-06-25 10:09:35.125 176 12611.50 126.85 54985.68 88888.00 2011-06-25 10:09:35.250 176 12611.42 126.83 54985.70 88888.00 2011-06-25 10:09:35.375 176 12611.45 126.88 54985.68 88888.00 2011-06-25 10:09:35.500 176 12611.40 126.85 54985.68 88888.00 2011-06-25 10:09:35.625 176 12611.38 126.80 54985.65 88888.00 2011-06-25 10:09:35.750 176 12611.38 126.80 54985.70 88888.00 2011-06-25 10:09:35.875 176 12611.40 126.80 54985.70 88888.00 2011-06-25 10:09:36.000 176 12611.55 126.83 54985.72 88888.00 2011-06-25 10:09:36.125 176 12611.60 126.83 54985.72 88888.00 2011-06-25 10:09:36.250 176 12611.55 126.83 54985.70 88888.00 2011-06-25 10:09:36.375 176 12611.55 126.83 54985.68 88888.00 2011-06-25 10:09:36.500 176 12611.48 126.83 54985.70 88888.00 2011-06-25 10:09:36.625 176 12611.48 126.83 54985.70 88888.00 2011-06-25 10:09:36.750 176 12611.48 126.80 54985.70 88888.00 2011-06-25 10:09:36.875 176 12611.48 126.78 54985.70 88888.00 2011-06-25 10:09:37.000 176 12611.45 126.75 54985.70 88888.00 2011-06-25 10:09:37.125 176 12611.42 126.78 54985.72 88888.00 2011-06-25 10:09:37.250 176 12611.48 126.83 54985.75 88888.00 2011-06-25 10:09:37.375 176 12611.52 126.83 54985.72 88888.00 2011-06-25 10:09:37.500 176 12611.52 126.85 54985.72 88888.00 2011-06-25 10:09:37.625 176 12611.55 126.85 54985.72 88888.00 2011-06-25 10:09:37.750 176 12611.55 126.85 54985.70 88888.00 2011-06-25 10:09:37.875 176 12611.55 126.80 54985.70 88888.00 2011-06-25 10:09:38.000 176 12611.60 126.80 54985.70 88888.00 2011-06-25 10:09:38.125 176 12611.62 126.80 54985.70 88888.00 2011-06-25 10:09:38.250 176 12611.62 126.78 54985.72 88888.00 2011-06-25 10:09:38.375 176 12611.62 126.83 54985.72 88888.00 2011-06-25 10:09:38.500 176 12611.58 126.83 54985.72 88888.00 2011-06-25 10:09:38.625 176 12611.52 126.78 54985.72 88888.00 2011-06-25 10:09:38.750 176 12611.52 126.80 54985.70 88888.00 2011-06-25 10:09:38.875 176 12611.60 126.85 54985.75 88888.00 2011-06-25 10:09:39.000 176 12611.60 126.85 54985.75 88888.00 2011-06-25 10:09:39.125 176 12611.52 126.83 54985.75 88888.00 2011-06-25 10:09:39.250 176 12611.45 126.83 54985.72 88888.00 2011-06-25 10:09:39.375 176 12611.48 126.83 54985.70 88888.00 2011-06-25 10:09:39.500 176 12611.52 126.85 54985.70 88888.00 2011-06-25 10:09:39.625 176 12611.52 126.85 54985.72 88888.00 2011-06-25 10:09:39.750 176 12611.50 126.80 54985.72 88888.00 2011-06-25 10:09:39.875 176 12611.48 126.83 54985.72 88888.00 2011-06-25 10:09:40.000 176 12611.50 126.85 54985.72 88888.00 2011-06-25 10:09:40.125 176 12611.52 126.85 54985.75 88888.00 2011-06-25 10:09:40.250 176 12611.48 126.80 54985.75 88888.00 2011-06-25 10:09:40.375 176 12611.42 126.85 54985.75 88888.00 2011-06-25 10:09:40.500 176 12611.40 126.85 54985.75 88888.00 2011-06-25 10:09:40.625 176 12611.48 126.85 54985.78 88888.00 2011-06-25 10:09:40.750 176 12611.48 126.83 54985.75 88888.00 2011-06-25 10:09:40.875 176 12611.42 126.80 54985.75 88888.00 2011-06-25 10:09:41.000 176 12611.35 126.78 54985.75 88888.00 2011-06-25 10:09:41.125 176 12611.33 126.75 54985.78 88888.00 2011-06-25 10:09:41.250 176 12611.35 126.78 54985.80 88888.00 2011-06-25 10:09:41.375 176 12611.35 126.75 54985.80 88888.00 2011-06-25 10:09:41.500 176 12611.33 126.75 54985.78 88888.00 2011-06-25 10:09:41.625 176 12611.25 126.80 54985.78 88888.00 2011-06-25 10:09:41.750 176 12611.25 126.75 54985.80 88888.00 2011-06-25 10:09:41.875 176 12611.25 126.78 54985.82 88888.00 2011-06-25 10:09:42.000 176 12611.25 126.78 54985.80 88888.00 2011-06-25 10:09:42.125 176 12611.20 126.72 54985.82 88888.00 2011-06-25 10:09:42.250 176 12611.17 126.67 54985.82 88888.00 2011-06-25 10:09:42.375 176 12611.17 126.70 54985.82 88888.00 2011-06-25 10:09:42.500 176 12611.17 126.72 54985.82 88888.00 2011-06-25 10:09:42.625 176 12611.20 126.75 54985.82 88888.00 2011-06-25 10:09:42.750 176 12611.20 126.75 54985.85 88888.00 2011-06-25 10:09:42.875 176 12611.20 126.72 54985.88 88888.00 2011-06-25 10:09:43.000 176 12611.15 126.67 54985.82 88888.00 2011-06-25 10:09:43.125 176 12611.17 126.67 54985.82 88888.00 2011-06-25 10:09:43.250 176 12611.23 126.70 54985.88 88888.00 2011-06-25 10:09:43.375 176 12611.25 126.70 54985.85 88888.00 2011-06-25 10:09:43.500 176 12611.23 126.72 54985.85 88888.00 2011-06-25 10:09:43.625 176 12611.23 126.75 54985.88 88888.00 2011-06-25 10:09:43.750 176 12611.17 126.72 54985.88 88888.00 2011-06-25 10:09:43.875 176 12611.10 126.75 54985.88 88888.00 2011-06-25 10:09:44.000 176 12611.12 126.75 54985.88 88888.00 2011-06-25 10:09:44.125 176 12611.10 126.72 54985.88 88888.00 2011-06-25 10:09:44.250 176 12611.08 126.70 54985.90 88888.00 2011-06-25 10:09:44.375 176 12611.12 126.67 54985.85 88888.00 2011-06-25 10:09:44.500 176 12611.12 126.70 54985.88 88888.00 2011-06-25 10:09:44.625 176 12611.10 126.70 54985.85 88888.00 2011-06-25 10:09:44.750 176 12611.10 126.70 54985.88 88888.00 2011-06-25 10:09:44.875 176 12611.12 126.72 54985.88 88888.00 2011-06-25 10:09:45.000 176 12611.10 126.72 54985.88 88888.00 2011-06-25 10:09:45.125 176 12611.02 126.67 54985.85 88888.00 2011-06-25 10:09:45.250 176 12611.08 126.72 54985.90 88888.00 2011-06-25 10:09:45.375 176 12611.15 126.80 54985.88 88888.00 2011-06-25 10:09:45.500 176 12611.15 126.83 54985.90 88888.00 2011-06-25 10:09:45.625 176 12611.12 126.80 54985.88 88888.00 2011-06-25 10:09:45.750 176 12611.10 126.80 54985.90 88888.00 2011-06-25 10:09:45.875 176 12611.08 126.83 54985.90 88888.00 2011-06-25 10:09:46.000 176 12611.08 126.80 54985.88 88888.00 2011-06-25 10:09:46.125 176 12611.10 126.80 54985.88 88888.00 2011-06-25 10:09:46.250 176 12611.05 126.83 54985.88 88888.00 2011-06-25 10:09:46.375 176 12611.08 126.83 54985.88 88888.00 2011-06-25 10:09:46.500 176 12611.10 126.80 54985.85 88888.00 2011-06-25 10:09:46.625 176 12611.10 126.80 54985.82 88888.00 2011-06-25 10:09:46.750 176 12611.12 126.83 54985.88 88888.00 2011-06-25 10:09:46.875 176 12611.10 126.85 54985.90 88888.00 2011-06-25 10:09:47.000 176 12611.10 126.88 54985.93 88888.00 2011-06-25 10:09:47.125 176 12611.12 126.90 54985.95 88888.00 2011-06-25 10:09:47.250 176 12611.12 126.88 54985.90 88888.00 2011-06-25 10:09:47.375 176 12611.15 126.90 54985.90 88888.00 2011-06-25 10:09:47.500 176 12611.15 126.88 54985.90 88888.00 2011-06-25 10:09:47.625 176 12611.15 126.88 54985.93 88888.00 2011-06-25 10:09:47.750 176 12611.10 126.90 54985.95 88888.00 2011-06-25 10:09:47.875 176 12611.08 126.92 54985.93 88888.00 2011-06-25 10:09:48.000 176 12611.10 126.92 54985.88 88888.00 2011-06-25 10:09:48.125 176 12611.10 126.95 54985.90 88888.00 2011-06-25 10:09:48.250 176 12611.12 126.97 54985.93 88888.00 2011-06-25 10:09:48.375 176 12611.10 126.97 54985.93 88888.00 2011-06-25 10:09:48.500 176 12611.10 126.95 54985.90 88888.00 2011-06-25 10:09:48.625 176 12611.08 126.95 54985.90 88888.00 2011-06-25 10:09:48.750 176 12611.05 126.95 54985.90 88888.00 2011-06-25 10:09:48.875 176 12611.02 126.95 54985.88 88888.00 2011-06-25 10:09:49.000 176 12611.00 126.92 54985.85 88888.00 2011-06-25 10:09:49.125 176 12611.05 126.95 54985.90 88888.00 2011-06-25 10:09:49.250 176 12611.08 127.00 54985.90 88888.00 2011-06-25 10:09:49.375 176 12611.10 127.03 54985.93 88888.00 2011-06-25 10:09:49.500 176 12611.10 127.03 54985.93 88888.00 2011-06-25 10:09:49.625 176 12611.05 127.00 54985.95 88888.00 2011-06-25 10:09:49.750 176 12611.05 127.00 54985.93 88888.00 2011-06-25 10:09:49.875 176 12611.05 127.03 54985.93 88888.00 2011-06-25 10:09:50.000 176 12611.02 127.00 54985.93 88888.00 2011-06-25 10:09:50.125 176 12610.98 127.03 54985.93 88888.00 2011-06-25 10:09:50.250 176 12610.98 127.05 54985.93 88888.00 2011-06-25 10:09:50.375 176 12611.02 127.08 54985.93 88888.00 2011-06-25 10:09:50.500 176 12611.02 127.05 54985.95 88888.00 2011-06-25 10:09:50.625 176 12610.98 127.05 54985.95 88888.00 2011-06-25 10:09:50.750 176 12610.95 127.05 54985.95 88888.00 2011-06-25 10:09:50.875 176 12611.00 127.05 54985.95 88888.00 2011-06-25 10:09:51.000 176 12611.08 127.05 54985.95 88888.00 2011-06-25 10:09:51.125 176 12611.05 127.05 54985.97 88888.00 2011-06-25 10:09:51.250 176 12611.05 127.08 54985.97 88888.00 2011-06-25 10:09:51.375 176 12611.12 127.08 54985.97 88888.00 2011-06-25 10:09:51.500 176 12611.05 127.08 54985.97 88888.00 2011-06-25 10:09:51.625 176 12611.00 127.08 54985.97 88888.00 2011-06-25 10:09:51.750 176 12611.05 127.08 54985.97 88888.00 2011-06-25 10:09:51.875 176 12611.08 127.08 54985.95 88888.00 2011-06-25 10:09:52.000 176 12611.05 127.08 54985.97 88888.00 2011-06-25 10:09:52.125 176 12611.10 127.08 54985.97 88888.00 2011-06-25 10:09:52.250 176 12611.08 127.10 54985.97 88888.00 2011-06-25 10:09:52.375 176 12611.08 127.12 54985.93 88888.00 2011-06-25 10:09:52.500 176 12611.08 127.12 54985.95 88888.00 2011-06-25 10:09:52.625 176 12611.05 127.15 54985.97 88888.00 2011-06-25 10:09:52.750 176 12611.12 127.15 54985.95 88888.00 2011-06-25 10:09:52.875 176 12611.17 127.15 54985.93 88888.00 2011-06-25 10:09:53.000 176 12611.15 127.15 54985.93 88888.00 2011-06-25 10:09:53.125 176 12611.12 127.15 54985.93 88888.00 2011-06-25 10:09:53.250 176 12611.10 127.12 54985.95 88888.00 2011-06-25 10:09:53.375 176 12611.15 127.15 54985.95 88888.00 2011-06-25 10:09:53.500 176 12611.10 127.15 54985.97 88888.00 2011-06-25 10:09:53.625 176 12611.10 127.17 54985.97 88888.00 2011-06-25 10:09:53.750 176 12611.02 127.15 54985.95 88888.00 2011-06-25 10:09:53.875 176 12611.08 127.20 54986.00 88888.00 2011-06-25 10:09:54.000 176 12611.10 127.22 54986.00 88888.00 2011-06-25 10:09:54.125 176 12611.02 127.20 54985.97 88888.00 2011-06-25 10:09:54.250 176 12611.05 127.20 54985.97 88888.00 2011-06-25 10:09:54.375 176 12611.12 127.22 54985.95 88888.00 2011-06-25 10:09:54.500 176 12611.17 127.20 54985.95 88888.00 2011-06-25 10:09:54.625 176 12611.15 127.20 54985.95 88888.00 2011-06-25 10:09:54.750 176 12611.12 127.25 54985.95 88888.00 2011-06-25 10:09:54.875 176 12611.15 127.25 54985.97 88888.00 2011-06-25 10:09:55.000 176 12611.15 127.22 54985.95 88888.00 2011-06-25 10:09:55.125 176 12611.17 127.22 54986.00 88888.00 2011-06-25 10:09:55.250 176 12611.10 127.22 54985.97 88888.00 2011-06-25 10:09:55.375 176 12611.08 127.20 54985.95 88888.00 2011-06-25 10:09:55.500 176 12611.08 127.25 54985.97 88888.00 2011-06-25 10:09:55.625 176 12611.12 127.22 54985.97 88888.00 2011-06-25 10:09:55.750 176 12611.15 127.22 54985.97 88888.00 2011-06-25 10:09:55.875 176 12611.15 127.20 54985.97 88888.00 2011-06-25 10:09:56.000 176 12611.12 127.17 54985.95 88888.00 2011-06-25 10:09:56.125 176 12611.10 127.17 54986.00 88888.00 2011-06-25 10:09:56.250 176 12611.05 127.17 54986.00 88888.00 2011-06-25 10:09:56.375 176 12611.10 127.22 54986.00 88888.00 2011-06-25 10:09:56.500 176 12611.12 127.20 54986.00 88888.00 2011-06-25 10:09:56.625 176 12611.12 127.20 54985.97 88888.00 2011-06-25 10:09:56.750 176 12611.08 127.22 54985.97 88888.00 2011-06-25 10:09:56.875 176 12611.08 127.20 54985.97 88888.00 2011-06-25 10:09:57.000 176 12611.08 127.20 54985.97 88888.00 2011-06-25 10:09:57.125 176 12611.12 127.20 54986.00 88888.00 2011-06-25 10:09:57.250 176 12611.10 127.15 54986.00 88888.00 2011-06-25 10:09:57.375 176 12611.08 127.17 54985.97 88888.00 2011-06-25 10:09:57.500 176 12611.10 127.22 54986.00 88888.00 2011-06-25 10:09:57.625 176 12611.12 127.22 54986.03 88888.00 2011-06-25 10:09:57.750 176 12611.12 127.20 54986.00 88888.00 2011-06-25 10:09:57.875 176 12611.20 127.20 54986.03 88888.00 2011-06-25 10:09:58.000 176 12611.20 127.20 54986.03 88888.00 2011-06-25 10:09:58.125 176 12611.25 127.17 54986.03 88888.00 2011-06-25 10:09:58.250 176 12611.17 127.15 54986.00 88888.00 2011-06-25 10:09:58.375 176 12611.17 127.17 54986.00 88888.00 2011-06-25 10:09:58.500 176 12611.17 127.20 54986.00 88888.00 2011-06-25 10:09:58.625 176 12611.17 127.20 54986.00 88888.00 2011-06-25 10:09:58.750 176 12611.20 127.17 54986.00 88888.00 2011-06-25 10:09:58.875 176 12611.25 127.20 54986.03 88888.00 2011-06-25 10:09:59.000 176 12611.23 127.22 54986.05 88888.00 2011-06-25 10:09:59.125 176 12611.17 127.22 54986.00 88888.00 2011-06-25 10:09:59.250 176 12611.12 127.20 54986.00 88888.00 2011-06-25 10:09:59.375 176 12611.17 127.22 54985.97 88888.00 2011-06-25 10:09:59.500 176 12611.20 127.25 54985.97 88888.00 2011-06-25 10:09:59.625 176 12611.30 127.28 54985.95 88888.00 2011-06-25 10:09:59.750 176 12611.25 127.28 54985.95 88888.00 2011-06-25 10:09:59.875 176 12611.23 127.25 54985.95 88888.00 2011-06-25 10:10:00.000 176 12611.23 127.22 54985.97 88888.00 2011-06-25 10:10:00.125 176 12611.25 127.25 54986.00 88888.00 2011-06-25 10:10:00.250 176 12611.25 127.20 54986.00 88888.00 2011-06-25 10:10:00.375 176 12611.25 127.20 54986.00 88888.00 2011-06-25 10:10:00.500 176 12611.25 127.28 54986.03 88888.00 2011-06-25 10:10:00.625 176 12611.25 127.33 54986.05 88888.00 2011-06-25 10:10:00.750 176 12611.27 127.35 54986.03 88888.00 2011-06-25 10:10:00.875 176 12611.33 127.33 54986.05 88888.00 2011-06-25 10:10:01.000 176 12611.33 127.33 54986.05 88888.00 2011-06-25 10:10:01.125 176 12611.33 127.30 54986.03 88888.00 2011-06-25 10:10:01.250 176 12611.27 127.35 54986.05 88888.00 2011-06-25 10:10:01.375 176 12611.33 127.40 54986.07 88888.00 2011-06-25 10:10:01.500 176 12611.35 127.38 54986.07 88888.00 2011-06-25 10:10:01.625 176 12611.27 127.35 54986.05 88888.00 2011-06-25 10:10:01.750 176 12611.27 127.35 54986.05 88888.00 2011-06-25 10:10:01.875 176 12611.33 127.40 54986.03 88888.00 2011-06-25 10:10:02.000 176 12611.40 127.38 54986.00 88888.00 2011-06-25 10:10:02.125 176 12611.38 127.38 54986.03 88888.00 2011-06-25 10:10:02.250 176 12611.33 127.38 54986.03 88888.00 2011-06-25 10:10:02.375 176 12611.30 127.40 54986.03 88888.00 2011-06-25 10:10:02.500 176 12611.30 127.42 54986.03 88888.00 2011-06-25 10:10:02.625 176 12611.33 127.42 54986.03 88888.00 2011-06-25 10:10:02.750 176 12611.33 127.45 54986.03 88888.00 2011-06-25 10:10:02.875 176 12611.38 127.47 54986.03 88888.00 2011-06-25 10:10:03.000 176 12611.30 127.45 54986.00 88888.00 2011-06-25 10:10:03.125 176 12611.27 127.47 54986.00 88888.00 2011-06-25 10:10:03.250 176 12611.17 127.47 54986.03 88888.00 2011-06-25 10:10:03.375 176 12611.20 127.50 54986.05 88888.00 2011-06-25 10:10:03.500 176 12611.23 127.55 54986.07 88888.00 2011-06-25 10:10:03.625 176 12611.25 127.55 54986.07 88888.00 2011-06-25 10:10:03.750 176 12611.23 127.50 54986.05 88888.00 2011-06-25 10:10:03.875 176 12611.20 127.55 54986.07 88888.00 2011-06-25 10:10:04.000 176 12611.20 127.60 54986.07 88888.00 2011-06-25 10:10:04.125 176 12611.15 127.58 54986.07 88888.00 2011-06-25 10:10:04.250 176 12611.10 127.53 54986.07 88888.00 2011-06-25 10:10:04.375 176 12611.05 127.55 54986.07 88888.00 2011-06-25 10:10:04.500 176 12611.00 127.58 54986.07 88888.00 2011-06-25 10:10:04.625 176 12611.00 127.62 54986.10 88888.00 2011-06-25 10:10:04.750 176 12611.02 127.65 54986.12 88888.00 2011-06-25 10:10:04.875 176 12611.02 127.60 54986.10 88888.00 2011-06-25 10:10:05.000 176 12611.00 127.62 54986.10 88888.00 2011-06-25 10:10:05.125 176 12610.98 127.60 54986.12 88888.00 2011-06-25 10:10:05.250 176 12610.90 127.60 54986.12 88888.00 2011-06-25 10:10:05.375 176 12610.98 127.62 54986.15 88888.00 2011-06-25 10:10:05.500 176 12610.95 127.60 54986.12 88888.00 2011-06-25 10:10:05.625 176 12610.90 127.60 54986.12 88888.00 2011-06-25 10:10:05.750 176 12610.88 127.60 54986.12 88888.00 2011-06-25 10:10:05.875 176 12610.83 127.60 54986.15 88888.00 2011-06-25 10:10:06.000 176 12610.88 127.58 54986.12 88888.00 2011-06-25 10:10:06.125 176 12610.95 127.62 54986.12 88888.00 2011-06-25 10:10:06.250 176 12610.95 127.62 54986.18 88888.00 2011-06-25 10:10:06.375 176 12610.98 127.65 54986.15 88888.00 2011-06-25 10:10:06.500 176 12611.00 127.62 54986.18 88888.00 2011-06-25 10:10:06.625 176 12610.95 127.62 54986.18 88888.00 2011-06-25 10:10:06.750 176 12610.98 127.62 54986.15 88888.00 2011-06-25 10:10:06.875 176 12610.98 127.62 54986.15 88888.00 2011-06-25 10:10:07.000 176 12610.98 127.62 54986.15 88888.00 2011-06-25 10:10:07.125 176 12610.92 127.60 54986.15 88888.00 2011-06-25 10:10:07.250 176 12610.95 127.65 54986.18 88888.00 2011-06-25 10:10:07.375 176 12611.00 127.72 54986.18 88888.00 2011-06-25 10:10:07.500 176 12610.98 127.67 54986.18 88888.00 2011-06-25 10:10:07.625 176 12610.95 127.65 54986.15 88888.00 2011-06-25 10:10:07.750 176 12611.05 127.65 54986.15 88888.00 2011-06-25 10:10:07.875 176 12611.10 127.70 54986.18 88888.00 2011-06-25 10:10:08.000 176 12611.05 127.67 54986.15 88888.00 2011-06-25 10:10:08.125 176 12611.00 127.67 54986.12 88888.00 2011-06-25 10:10:08.250 176 12611.00 127.65 54986.15 88888.00 2011-06-25 10:10:08.375 176 12611.05 127.70 54986.18 88888.00 2011-06-25 10:10:08.500 176 12611.10 127.75 54986.15 88888.00 2011-06-25 10:10:08.625 176 12611.12 127.75 54986.12 88888.00 2011-06-25 10:10:08.750 176 12611.12 127.78 54986.15 88888.00 2011-06-25 10:10:08.875 176 12611.08 127.78 54986.18 88888.00 2011-06-25 10:10:09.000 176 12611.15 127.83 54986.18 88888.00 2011-06-25 10:10:09.125 176 12611.15 127.85 54986.18 88888.00 2011-06-25 10:10:09.250 176 12611.12 127.80 54986.15 88888.00 2011-06-25 10:10:09.375 176 12611.12 127.80 54986.12 88888.00 2011-06-25 10:10:09.500 176 12611.10 127.80 54986.15 88888.00 2011-06-25 10:10:09.625 176 12611.12 127.85 54986.18 88888.00 2011-06-25 10:10:09.750 176 12611.15 127.90 54986.18 88888.00 2011-06-25 10:10:09.875 176 12611.15 127.90 54986.18 88888.00 2011-06-25 10:10:10.000 176 12611.17 127.85 54986.15 88888.00 2011-06-25 10:10:10.125 176 12611.15 127.85 54986.18 88888.00 2011-06-25 10:10:10.250 176 12611.08 127.90 54986.20 88888.00 2011-06-25 10:10:10.375 176 12611.10 127.90 54986.20 88888.00 2011-06-25 10:10:10.500 176 12611.08 127.90 54986.18 88888.00 2011-06-25 10:10:10.625 176 12611.08 127.90 54986.15 88888.00 2011-06-25 10:10:10.750 176 12611.10 127.92 54986.18 88888.00 2011-06-25 10:10:10.875 176 12611.10 127.90 54986.18 88888.00 2011-06-25 10:10:11.000 176 12611.12 127.88 54986.18 88888.00 2011-06-25 10:10:11.125 176 12611.15 127.90 54986.18 88888.00 2011-06-25 10:10:11.250 176 12611.10 127.85 54986.18 88888.00 2011-06-25 10:10:11.375 176 12611.10 127.85 54986.18 88888.00 2011-06-25 10:10:11.500 176 12611.12 127.90 54986.15 88888.00 2011-06-25 10:10:11.625 176 12611.12 127.90 54986.15 88888.00 2011-06-25 10:10:11.750 176 12611.12 127.88 54986.18 88888.00 2011-06-25 10:10:11.875 176 12611.12 127.90 54986.22 88888.00 2011-06-25 10:10:12.000 176 12611.17 127.92 54986.20 88888.00 2011-06-25 10:10:12.125 176 12611.17 127.92 54986.20 88888.00 2011-06-25 10:10:12.250 176 12611.12 127.92 54986.18 88888.00 2011-06-25 10:10:12.375 176 12611.12 127.95 54986.20 88888.00 2011-06-25 10:10:12.500 176 12611.15 127.97 54986.20 88888.00 2011-06-25 10:10:12.625 176 12611.23 127.97 54986.20 88888.00 2011-06-25 10:10:12.750 176 12611.25 127.97 54986.22 88888.00 2011-06-25 10:10:12.875 176 12611.30 127.97 54986.22 88888.00 2011-06-25 10:10:13.000 176 12611.25 127.97 54986.20 88888.00 2011-06-25 10:10:13.125 176 12611.20 128.00 54986.25 88888.00 2011-06-25 10:10:13.250 176 12611.27 128.00 54986.25 88888.00 2011-06-25 10:10:13.375 176 12611.35 127.97 54986.25 88888.00 2011-06-25 10:10:13.500 176 12611.33 128.00 54986.25 88888.00 2011-06-25 10:10:13.625 176 12611.30 128.00 54986.25 88888.00 2011-06-25 10:10:13.750 176 12611.38 128.00 54986.25 88888.00 2011-06-25 10:10:13.875 176 12611.33 127.97 54986.22 88888.00 2011-06-25 10:10:14.000 176 12611.23 127.92 54986.15 88888.00 2011-06-25 10:10:14.125 176 12611.23 127.97 54986.18 88888.00 2011-06-25 10:10:14.250 176 12611.30 128.03 54986.22 88888.00 2011-06-25 10:10:14.375 176 12611.33 128.03 54986.25 88888.00 2011-06-25 10:10:14.500 176 12611.30 128.00 54986.22 88888.00 2011-06-25 10:10:14.625 176 12611.30 127.97 54986.20 88888.00 2011-06-25 10:10:14.750 176 12611.27 128.00 54986.20 88888.00 2011-06-25 10:10:14.875 176 12611.27 128.00 54986.25 88888.00 2011-06-25 10:10:15.000 176 12611.25 128.00 54986.22 88888.00 2011-06-25 10:10:15.125 176 12611.27 128.03 54986.22 88888.00 2011-06-25 10:10:15.250 176 12611.33 128.00 54986.20 88888.00 2011-06-25 10:10:15.375 176 12611.40 128.00 54986.18 88888.00 2011-06-25 10:10:15.500 176 12611.40 128.03 54986.22 88888.00 2011-06-25 10:10:15.625 176 12611.45 128.05 54986.25 88888.00 2011-06-25 10:10:15.750 176 12611.45 128.03 54986.22 88888.00 2011-06-25 10:10:15.875 176 12611.50 128.05 54986.22 88888.00 2011-06-25 10:10:16.000 176 12611.52 128.05 54986.22 88888.00 2011-06-25 10:10:16.125 176 12611.48 128.07 54986.22 88888.00 2011-06-25 10:10:16.250 176 12611.40 128.07 54986.22 88888.00 2011-06-25 10:10:16.375 176 12611.42 128.07 54986.20 88888.00 2011-06-25 10:10:16.500 176 12611.42 128.07 54986.20 88888.00 2011-06-25 10:10:16.625 176 12611.42 128.05 54986.20 88888.00 2011-06-25 10:10:16.750 176 12611.42 128.05 54986.20 88888.00 2011-06-25 10:10:16.875 176 12611.45 128.05 54986.20 88888.00 2011-06-25 10:10:17.000 176 12611.48 128.07 54986.20 88888.00 2011-06-25 10:10:17.125 176 12611.45 128.10 54986.22 88888.00 2011-06-25 10:10:17.250 176 12611.38 128.07 54986.20 88888.00 2011-06-25 10:10:17.375 176 12611.38 128.07 54986.18 88888.00 2011-06-25 10:10:17.500 176 12611.42 128.10 54986.22 88888.00 2011-06-25 10:10:17.625 176 12611.48 128.12 54986.25 88888.00 2011-06-25 10:10:17.750 176 12611.55 128.10 54986.22 88888.00 2011-06-25 10:10:17.875 176 12611.60 128.10 54986.25 88888.00 2011-06-25 10:10:18.000 176 12611.50 128.12 54986.20 88888.00 2011-06-25 10:10:18.125 176 12611.42 128.12 54986.20 88888.00 2011-06-25 10:10:18.250 176 12611.35 128.12 54986.22 88888.00 2011-06-25 10:10:18.375 176 12611.40 128.15 54986.25 88888.00 2011-06-25 10:10:18.500 176 12611.40 128.15 54986.28 88888.00 2011-06-25 10:10:18.625 176 12611.38 128.10 54986.25 88888.00 2011-06-25 10:10:18.750 176 12611.38 128.10 54986.22 88888.00 2011-06-25 10:10:18.875 176 12611.45 128.12 54986.25 88888.00 2011-06-25 10:10:19.000 176 12611.45 128.12 54986.25 88888.00 2011-06-25 10:10:19.125 176 12611.35 128.10 54986.22 88888.00 2011-06-25 10:10:19.250 176 12611.40 128.15 54986.25 88888.00 2011-06-25 10:10:19.375 176 12611.48 128.20 54986.25 88888.00 2011-06-25 10:10:19.500 176 12611.48 128.18 54986.25 88888.00 2011-06-25 10:10:19.625 176 12611.42 128.12 54986.25 88888.00 2011-06-25 10:10:19.750 176 12611.40 128.10 54986.22 88888.00 2011-06-25 10:10:19.875 176 12611.38 128.10 54986.22 88888.00 2011-06-25 10:10:20.000 176 12611.35 128.10 54986.20 88888.00 2011-06-25 10:10:20.125 176 12611.38 128.12 54986.22 88888.00 2011-06-25 10:10:20.250 176 12611.40 128.12 54986.25 88888.00 2011-06-25 10:10:20.375 176 12611.40 128.10 54986.22 88888.00 2011-06-25 10:10:20.500 176 12611.40 128.10 54986.25 88888.00 2011-06-25 10:10:20.625 176 12611.42 128.10 54986.25 88888.00 2011-06-25 10:10:20.750 176 12611.42 128.12 54986.28 88888.00 2011-06-25 10:10:20.875 176 12611.42 128.15 54986.30 88888.00 2011-06-25 10:10:21.000 176 12611.48 128.12 54986.28 88888.00 2011-06-25 10:10:21.125 176 12611.50 128.12 54986.30 88888.00 2011-06-25 10:10:21.250 176 12611.55 128.10 54986.30 88888.00 2011-06-25 10:10:21.375 176 12611.55 128.10 54986.30 88888.00 2011-06-25 10:10:21.500 176 12611.52 128.12 54986.30 88888.00 2011-06-25 10:10:21.625 176 12611.55 128.18 54986.32 88888.00 2011-06-25 10:10:21.750 176 12611.65 128.20 54986.38 88888.00 2011-06-25 10:10:21.875 176 12611.62 128.18 54986.35 88888.00 2011-06-25 10:10:22.000 176 12611.58 128.18 54986.30 88888.00 2011-06-25 10:10:22.125 176 12611.58 128.15 54986.32 88888.00 2011-06-25 10:10:22.250 176 12611.58 128.18 54986.32 88888.00 2011-06-25 10:10:22.375 176 12611.60 128.15 54986.28 88888.00 2011-06-25 10:10:22.500 176 12611.60 128.15 54986.30 88888.00 2011-06-25 10:10:22.625 176 12611.67 128.22 54986.30 88888.00 2011-06-25 10:10:22.750 176 12611.70 128.22 54986.30 88888.00 2011-06-25 10:10:22.875 176 12611.67 128.25 54986.28 88888.00 2011-06-25 10:10:23.000 176 12611.60 128.22 54986.30 88888.00 2011-06-25 10:10:23.125 176 12611.58 128.22 54986.30 88888.00 2011-06-25 10:10:23.250 176 12611.62 128.20 54986.32 88888.00 2011-06-25 10:10:23.375 176 12611.73 128.22 54986.30 88888.00 2011-06-25 10:10:23.500 176 12611.75 128.22 54986.30 88888.00 2011-06-25 10:10:23.625 176 12611.73 128.25 54986.28 88888.00 2011-06-25 10:10:23.750 176 12611.70 128.28 54986.30 88888.00 2011-06-25 10:10:23.875 176 12611.70 128.30 54986.30 88888.00 2011-06-25 10:10:24.000 176 12611.70 128.28 54986.30 88888.00 2011-06-25 10:10:24.125 176 12611.75 128.28 54986.28 88888.00 2011-06-25 10:10:24.250 176 12611.70 128.25 54986.25 88888.00 2011-06-25 10:10:24.375 176 12611.70 128.25 54986.25 88888.00 2011-06-25 10:10:24.500 176 12611.70 128.28 54986.28 88888.00 2011-06-25 10:10:24.625 176 12611.70 128.30 54986.25 88888.00 2011-06-25 10:10:24.750 176 12611.70 128.30 54986.28 88888.00 2011-06-25 10:10:24.875 176 12611.70 128.32 54986.32 88888.00 2011-06-25 10:10:25.000 176 12611.67 128.35 54986.32 88888.00 2011-06-25 10:10:25.125 176 12611.65 128.35 54986.32 88888.00 2011-06-25 10:10:25.250 176 12611.65 128.32 54986.32 88888.00 2011-06-25 10:10:25.375 176 12611.70 128.35 54986.32 88888.00 2011-06-25 10:10:25.500 176 12611.73 128.40 54986.32 88888.00 2011-06-25 10:10:25.625 176 12611.73 128.38 54986.32 88888.00 2011-06-25 10:10:25.750 176 12611.70 128.38 54986.30 88888.00 2011-06-25 10:10:25.875 176 12611.62 128.38 54986.30 88888.00 2011-06-25 10:10:26.000 176 12611.65 128.40 54986.32 88888.00 2011-06-25 10:10:26.125 176 12611.67 128.40 54986.32 88888.00 2011-06-25 10:10:26.250 176 12611.60 128.32 54986.28 88888.00 2011-06-25 10:10:26.375 176 12611.55 128.32 54986.28 88888.00 2011-06-25 10:10:26.500 176 12611.58 128.32 54986.30 88888.00 2011-06-25 10:10:26.625 176 12611.62 128.32 54986.30 88888.00 2011-06-25 10:10:26.750 176 12611.67 128.35 54986.32 88888.00 2011-06-25 10:10:26.875 176 12611.67 128.35 54986.32 88888.00 2011-06-25 10:10:27.000 176 12611.67 128.35 54986.32 88888.00 2011-06-25 10:10:27.125 176 12611.62 128.35 54986.35 88888.00 2011-06-25 10:10:27.250 176 12611.52 128.30 54986.32 88888.00 2011-06-25 10:10:27.375 176 12611.58 128.35 54986.35 88888.00 2011-06-25 10:10:27.500 176 12611.65 128.35 54986.35 88888.00 2011-06-25 10:10:27.625 176 12611.67 128.35 54986.32 88888.00 2011-06-25 10:10:27.750 176 12611.73 128.35 54986.32 88888.00 2011-06-25 10:10:27.875 176 12611.73 128.32 54986.35 88888.00 2011-06-25 10:10:28.000 176 12611.67 128.32 54986.32 88888.00 2011-06-25 10:10:28.125 176 12611.62 128.32 54986.35 88888.00 2011-06-25 10:10:28.250 176 12611.62 128.32 54986.38 88888.00 2011-06-25 10:10:28.375 176 12611.65 128.30 54986.35 88888.00 2011-06-25 10:10:28.500 176 12611.65 128.28 54986.35 88888.00 2011-06-25 10:10:28.625 176 12611.62 128.28 54986.38 88888.00 2011-06-25 10:10:28.750 176 12611.65 128.30 54986.38 88888.00 2011-06-25 10:10:28.875 176 12611.67 128.30 54986.40 88888.00 2011-06-25 10:10:29.000 176 12611.65 128.28 54986.38 88888.00 2011-06-25 10:10:29.125 176 12611.62 128.22 54986.35 88888.00 2011-06-25 10:10:29.250 176 12611.58 128.22 54986.40 88888.00 2011-06-25 10:10:29.375 176 12611.60 128.25 54986.40 88888.00 2011-06-25 10:10:29.500 176 12611.62 128.22 54986.38 88888.00 2011-06-25 10:10:29.625 176 12611.62 128.22 54986.38 88888.00 2011-06-25 10:10:29.750 176 12611.58 128.22 54986.38 88888.00 2011-06-25 10:10:29.875 176 12611.50 128.22 54986.38 88888.00 2011-06-25 10:10:30.000 176 12611.58 128.22 54986.38 88888.00 2011-06-25 10:10:30.125 176 12611.62 128.22 54986.38 88888.00 2011-06-25 10:10:30.250 176 12611.60 128.22 54986.38 88888.00 2011-06-25 10:10:30.375 176 12611.60 128.22 54986.38 88888.00 2011-06-25 10:10:30.500 176 12611.55 128.22 54986.38 88888.00 2011-06-25 10:10:30.625 176 12611.52 128.20 54986.40 88888.00 2011-06-25 10:10:30.750 176 12611.50 128.20 54986.40 88888.00 2011-06-25 10:10:30.875 176 12611.52 128.20 54986.38 88888.00 2011-06-25 10:10:31.000 176 12611.60 128.22 54986.40 88888.00 2011-06-25 10:10:31.125 176 12611.62 128.20 54986.40 88888.00 2011-06-25 10:10:31.250 176 12611.55 128.20 54986.43 88888.00 2011-06-25 10:10:31.375 176 12611.52 128.18 54986.40 88888.00 2011-06-25 10:10:31.500 176 12611.55 128.12 54986.40 88888.00 2011-06-25 10:10:31.625 176 12611.58 128.15 54986.43 88888.00 2011-06-25 10:10:31.750 176 12611.62 128.18 54986.43 88888.00 2011-06-25 10:10:31.875 176 12611.58 128.18 54986.43 88888.00 2011-06-25 10:10:32.000 176 12611.52 128.18 54986.43 88888.00 2011-06-25 10:10:32.125 176 12611.58 128.20 54986.45 88888.00 2011-06-25 10:10:32.250 176 12611.62 128.20 54986.43 88888.00 2011-06-25 10:10:32.375 176 12611.62 128.18 54986.40 88888.00 2011-06-25 10:10:32.500 176 12611.62 128.15 54986.40 88888.00 2011-06-25 10:10:32.625 176 12611.67 128.20 54986.40 88888.00 2011-06-25 10:10:32.750 176 12611.73 128.22 54986.43 88888.00 2011-06-25 10:10:32.875 176 12611.70 128.22 54986.40 88888.00 2011-06-25 10:10:33.000 176 12611.70 128.20 54986.40 88888.00 2011-06-25 10:10:33.125 176 12611.75 128.25 54986.40 88888.00 2011-06-25 10:10:33.250 176 12611.73 128.20 54986.40 88888.00 2011-06-25 10:10:33.375 176 12611.80 128.22 54986.45 88888.00 2011-06-25 10:10:33.500 176 12611.77 128.22 54986.43 88888.00 2011-06-25 10:10:33.625 176 12611.73 128.20 54986.40 88888.00 2011-06-25 10:10:33.750 176 12611.77 128.22 54986.40 88888.00 2011-06-25 10:10:33.875 176 12611.80 128.22 54986.40 88888.00 2011-06-25 10:10:34.000 176 12611.80 128.25 54986.38 88888.00 2011-06-25 10:10:34.125 176 12611.83 128.28 54986.43 88888.00 2011-06-25 10:10:34.250 176 12611.83 128.30 54986.43 88888.00 2011-06-25 10:10:34.375 176 12611.85 128.32 54986.43 88888.00 2011-06-25 10:10:34.500 176 12611.85 128.30 54986.43 88888.00 2011-06-25 10:10:34.625 176 12611.83 128.30 54986.43 88888.00 2011-06-25 10:10:34.750 176 12611.85 128.32 54986.43 88888.00 2011-06-25 10:10:34.875 176 12611.88 128.32 54986.45 88888.00 2011-06-25 10:10:35.000 176 12611.92 128.30 54986.43 88888.00 2011-06-25 10:10:35.125 176 12611.98 128.32 54986.40 88888.00 2011-06-25 10:10:35.250 176 12611.92 128.32 54986.43 88888.00 2011-06-25 10:10:35.375 176 12611.92 128.32 54986.40 88888.00 2011-06-25 10:10:35.500 176 12611.92 128.32 54986.43 88888.00 2011-06-25 10:10:35.625 176 12611.95 128.35 54986.40 88888.00 2011-06-25 10:10:35.750 176 12611.95 128.38 54986.45 88888.00 2011-06-25 10:10:35.875 176 12611.95 128.40 54986.43 88888.00 2011-06-25 10:10:36.000 176 12611.98 128.43 54986.43 88888.00 2011-06-25 10:10:36.125 176 12611.95 128.40 54986.43 88888.00 2011-06-25 10:10:36.250 176 12611.92 128.38 54986.45 88888.00 2011-06-25 10:10:36.375 176 12612.00 128.40 54986.45 88888.00 2011-06-25 10:10:36.500 176 12612.02 128.45 54986.43 88888.00 2011-06-25 10:10:36.625 176 12611.98 128.45 54986.43 88888.00 2011-06-25 10:10:36.750 176 12611.98 128.47 54986.43 88888.00 2011-06-25 10:10:36.875 176 12612.05 128.50 54986.45 88888.00 2011-06-25 10:10:37.000 176 12612.02 128.47 54986.40 88888.00 2011-06-25 10:10:37.125 176 12611.95 128.45 54986.40 88888.00 2011-06-25 10:10:37.250 176 12611.95 128.50 54986.40 88888.00 2011-06-25 10:10:37.375 176 12612.08 128.53 54986.43 88888.00 2011-06-25 10:10:37.500 176 12612.08 128.53 54986.40 88888.00 2011-06-25 10:10:37.625 176 12612.05 128.53 54986.43 88888.00 2011-06-25 10:10:37.750 176 12612.10 128.53 54986.43 88888.00 2011-06-25 10:10:37.875 176 12612.10 128.55 54986.45 88888.00 2011-06-25 10:10:38.000 176 12612.08 128.55 54986.43 88888.00 2011-06-25 10:10:38.125 176 12612.02 128.53 54986.40 88888.00 2011-06-25 10:10:38.250 176 12612.02 128.50 54986.43 88888.00 2011-06-25 10:10:38.375 176 12612.02 128.57 54986.45 88888.00 2011-06-25 10:10:38.500 176 12612.05 128.62 54986.47 88888.00 2011-06-25 10:10:38.625 176 12612.00 128.65 54986.47 88888.00 2011-06-25 10:10:38.750 176 12612.08 128.68 54986.47 88888.00 2011-06-25 10:10:38.875 176 12612.00 128.65 54986.45 88888.00 2011-06-25 10:10:39.000 176 12611.98 128.68 54986.45 88888.00 2011-06-25 10:10:39.125 176 12612.02 128.70 54986.45 88888.00 2011-06-25 10:10:39.250 176 12612.05 128.72 54986.45 88888.00 2011-06-25 10:10:39.375 176 12612.05 128.72 54986.45 88888.00 2011-06-25 10:10:39.500 176 12612.05 128.75 54986.45 88888.00 2011-06-25 10:10:39.625 176 12612.08 128.78 54986.45 88888.00 2011-06-25 10:10:39.750 176 12612.10 128.75 54986.45 88888.00 2011-06-25 10:10:39.875 176 12612.08 128.75 54986.45 88888.00 2011-06-25 10:10:40.000 176 12611.98 128.75 54986.43 88888.00 2011-06-25 10:10:40.125 176 12612.02 128.80 54986.47 88888.00 2011-06-25 10:10:40.250 176 12612.08 128.82 54986.47 88888.00 2011-06-25 10:10:40.375 176 12612.08 128.82 54986.45 88888.00 2011-06-25 10:10:40.500 176 12612.08 128.82 54986.47 88888.00 2011-06-25 10:10:40.625 176 12612.08 128.82 54986.47 88888.00 2011-06-25 10:10:40.750 176 12612.05 128.82 54986.45 88888.00 2011-06-25 10:10:40.875 176 12612.02 128.82 54986.43 88888.00 2011-06-25 10:10:41.000 176 12612.00 128.88 54986.45 88888.00 2011-06-25 10:10:41.125 176 12612.02 128.90 54986.50 88888.00 2011-06-25 10:10:41.250 176 12612.08 128.85 54986.50 88888.00 2011-06-25 10:10:41.375 176 12612.00 128.82 54986.50 88888.00 2011-06-25 10:10:41.500 176 12611.98 128.82 54986.50 88888.00 2011-06-25 10:10:41.625 176 12612.00 128.85 54986.47 88888.00 2011-06-25 10:10:41.750 176 12612.02 128.82 54986.45 88888.00 2011-06-25 10:10:41.875 176 12612.08 128.82 54986.45 88888.00 2011-06-25 10:10:42.000 176 12612.05 128.78 54986.47 88888.00 2011-06-25 10:10:42.125 176 12612.08 128.82 54986.50 88888.00 2011-06-25 10:10:42.250 176 12612.05 128.80 54986.50 88888.00 2011-06-25 10:10:42.375 176 12612.00 128.82 54986.50 88888.00 2011-06-25 10:10:42.500 176 12612.02 128.85 54986.50 88888.00 2011-06-25 10:10:42.625 176 12612.02 128.82 54986.47 88888.00 2011-06-25 10:10:42.750 176 12611.98 128.80 54986.47 88888.00 2011-06-25 10:10:42.875 176 12612.00 128.82 54986.50 88888.00 2011-06-25 10:10:43.000 176 12612.00 128.82 54986.50 88888.00 2011-06-25 10:10:43.125 176 12611.98 128.80 54986.53 88888.00 2011-06-25 10:10:43.250 176 12611.92 128.82 54986.55 88888.00 2011-06-25 10:10:43.375 176 12611.95 128.82 54986.57 88888.00 2011-06-25 10:10:43.500 176 12611.92 128.78 54986.53 88888.00 2011-06-25 10:10:43.625 176 12611.95 128.78 54986.53 88888.00 2011-06-25 10:10:43.750 176 12612.00 128.78 54986.55 88888.00 2011-06-25 10:10:43.875 176 12612.00 128.78 54986.55 88888.00 2011-06-25 10:10:44.000 176 12611.98 128.78 54986.53 88888.00 2011-06-25 10:10:44.125 176 12611.92 128.75 54986.53 88888.00 2011-06-25 10:10:44.250 176 12611.88 128.75 54986.50 88888.00 2011-06-25 10:10:44.375 176 12611.92 128.75 54986.53 88888.00 2011-06-25 10:10:44.500 176 12612.00 128.78 54986.53 88888.00 2011-06-25 10:10:44.625 176 12612.00 128.75 54986.55 88888.00 2011-06-25 10:10:44.750 176 12612.00 128.75 54986.57 88888.00 2011-06-25 10:10:44.875 176 12611.98 128.78 54986.55 88888.00 2011-06-25 10:10:45.000 176 12611.98 128.78 54986.53 88888.00 2011-06-25 10:10:45.125 176 12611.95 128.75 54986.55 88888.00 2011-06-25 10:10:45.250 176 12611.88 128.70 54986.55 88888.00 2011-06-25 10:10:45.375 176 12611.90 128.75 54986.57 88888.00 2011-06-25 10:10:45.500 176 12611.92 128.78 54986.55 88888.00 2011-06-25 10:10:45.625 176 12611.88 128.78 54986.53 88888.00 2011-06-25 10:10:45.750 176 12611.80 128.70 54986.53 88888.00 2011-06-25 10:10:45.875 176 12611.83 128.70 54986.55 88888.00 2011-06-25 10:10:46.000 176 12611.85 128.78 54986.55 88888.00 2011-06-25 10:10:46.125 176 12611.90 128.78 54986.55 88888.00 2011-06-25 10:10:46.250 176 12611.92 128.75 54986.55 88888.00 2011-06-25 10:10:46.375 176 12611.90 128.75 54986.57 88888.00 2011-06-25 10:10:46.500 176 12611.88 128.75 54986.60 88888.00 2011-06-25 10:10:46.625 176 12611.83 128.72 54986.57 88888.00 2011-06-25 10:10:46.750 176 12611.80 128.72 54986.57 88888.00 2011-06-25 10:10:46.875 176 12611.88 128.72 54986.57 88888.00 2011-06-25 10:10:47.000 176 12611.88 128.70 54986.55 88888.00 2011-06-25 10:10:47.125 176 12611.88 128.72 54986.55 88888.00 2011-06-25 10:10:47.250 176 12611.88 128.72 54986.60 88888.00 2011-06-25 10:10:47.375 176 12611.85 128.75 54986.60 88888.00 2011-06-25 10:10:47.500 176 12611.80 128.75 54986.55 88888.00 2011-06-25 10:10:47.625 176 12611.77 128.75 54986.57 88888.00 2011-06-25 10:10:47.750 176 12611.75 128.72 54986.55 88888.00 2011-06-25 10:10:47.875 176 12611.70 128.68 54986.57 88888.00 2011-06-25 10:10:48.000 176 12611.75 128.70 54986.57 88888.00 2011-06-25 10:10:48.125 176 12611.77 128.75 54986.60 88888.00 2011-06-25 10:10:48.250 176 12611.73 128.70 54986.57 88888.00 2011-06-25 10:10:48.375 176 12611.67 128.70 54986.57 88888.00 2011-06-25 10:10:48.500 176 12611.65 128.72 54986.60 88888.00 2011-06-25 10:10:48.625 176 12611.67 128.72 54986.60 88888.00 2011-06-25 10:10:48.750 176 12611.70 128.75 54986.62 88888.00 2011-06-25 10:10:48.875 176 12611.70 128.78 54986.62 88888.00 2011-06-25 10:10:49.000 176 12611.77 128.72 54986.65 88888.00 2011-06-25 10:10:49.125 176 12611.75 128.70 54986.60 88888.00 2011-06-25 10:10:49.250 176 12611.70 128.70 54986.62 88888.00 2011-06-25 10:10:49.375 176 12611.70 128.70 54986.60 88888.00 2011-06-25 10:10:49.500 176 12611.67 128.72 54986.60 88888.00 2011-06-25 10:10:49.625 176 12611.70 128.72 54986.62 88888.00 2011-06-25 10:10:49.750 176 12611.73 128.70 54986.60 88888.00 2011-06-25 10:10:49.875 176 12611.75 128.72 54986.62 88888.00 2011-06-25 10:10:50.000 176 12611.77 128.72 54986.62 88888.00 2011-06-25 10:10:50.125 176 12611.70 128.70 54986.65 88888.00 2011-06-25 10:10:50.250 176 12611.67 128.68 54986.65 88888.00 2011-06-25 10:10:50.375 176 12611.75 128.70 54986.65 88888.00 2011-06-25 10:10:50.500 176 12611.75 128.70 54986.65 88888.00 2011-06-25 10:10:50.625 176 12611.75 128.70 54986.65 88888.00 2011-06-25 10:10:50.750 176 12611.75 128.75 54986.68 88888.00 2011-06-25 10:10:50.875 176 12611.80 128.75 54986.65 88888.00 2011-06-25 10:10:51.000 176 12611.83 128.72 54986.62 88888.00 2011-06-25 10:10:51.125 176 12611.80 128.72 54986.65 88888.00 2011-06-25 10:10:51.250 176 12611.85 128.75 54986.62 88888.00 2011-06-25 10:10:51.375 176 12611.85 128.78 54986.60 88888.00 2011-06-25 10:10:51.500 176 12611.80 128.75 54986.60 88888.00 2011-06-25 10:10:51.625 176 12611.90 128.78 54986.62 88888.00 2011-06-25 10:10:51.750 176 12611.92 128.78 54986.65 88888.00 2011-06-25 10:10:51.875 176 12611.92 128.72 54986.62 88888.00 2011-06-25 10:10:52.000 176 12611.92 128.72 54986.62 88888.00 2011-06-25 10:10:52.125 176 12611.95 128.75 54986.62 88888.00 2011-06-25 10:10:52.250 176 12612.00 128.72 54986.62 88888.00 2011-06-25 10:10:52.375 176 12611.98 128.75 54986.62 88888.00 2011-06-25 10:10:52.500 176 12611.92 128.78 54986.62 88888.00 2011-06-25 10:10:52.625 176 12611.98 128.80 54986.65 88888.00 2011-06-25 10:10:52.750 176 12611.98 128.80 54986.65 88888.00 2011-06-25 10:10:52.875 176 12611.98 128.78 54986.68 88888.00 2011-06-25 10:10:53.000 176 12611.92 128.80 54986.68 88888.00 2011-06-25 10:10:53.125 176 12611.88 128.75 54986.65 88888.00 2011-06-25 10:10:53.250 176 12611.90 128.78 54986.70 88888.00 2011-06-25 10:10:53.375 176 12612.00 128.82 54986.70 88888.00 2011-06-25 10:10:53.500 176 12612.00 128.82 54986.68 88888.00 2011-06-25 10:10:53.625 176 12611.92 128.82 54986.68 88888.00 2011-06-25 10:10:53.750 176 12611.83 128.80 54986.68 88888.00 2011-06-25 10:10:53.875 176 12611.80 128.82 54986.68 88888.00 2011-06-25 10:10:54.000 176 12611.83 128.82 54986.68 88888.00 2011-06-25 10:10:54.125 176 12611.77 128.80 54986.68 88888.00 2011-06-25 10:10:54.250 176 12611.75 128.80 54986.68 88888.00 2011-06-25 10:10:54.375 176 12611.83 128.82 54986.68 88888.00 2011-06-25 10:10:54.500 176 12611.83 128.80 54986.68 88888.00 2011-06-25 10:10:54.625 176 12611.75 128.80 54986.70 88888.00 2011-06-25 10:10:54.750 176 12611.75 128.80 54986.72 88888.00 2011-06-25 10:10:54.875 176 12611.75 128.78 54986.72 88888.00 2011-06-25 10:10:55.000 176 12611.77 128.80 54986.70 88888.00 2011-06-25 10:10:55.125 176 12611.75 128.78 54986.72 88888.00 2011-06-25 10:10:55.250 176 12611.77 128.75 54986.70 88888.00 2011-06-25 10:10:55.375 176 12611.77 128.75 54986.70 88888.00 2011-06-25 10:10:55.500 176 12611.80 128.78 54986.72 88888.00 2011-06-25 10:10:55.625 176 12611.77 128.82 54986.75 88888.00 2011-06-25 10:10:55.750 176 12611.67 128.80 54986.72 88888.00 2011-06-25 10:10:55.875 176 12611.65 128.78 54986.72 88888.00 2011-06-25 10:10:56.000 176 12611.70 128.78 54986.72 88888.00 2011-06-25 10:10:56.125 176 12611.70 128.80 54986.75 88888.00 2011-06-25 10:10:56.250 176 12611.65 128.75 54986.75 88888.00 2011-06-25 10:10:56.375 176 12611.67 128.78 54986.72 88888.00 2011-06-25 10:10:56.500 176 12611.65 128.75 54986.70 88888.00 2011-06-25 10:10:56.625 176 12611.65 128.72 54986.70 88888.00 2011-06-25 10:10:56.750 176 12611.65 128.75 54986.70 88888.00 2011-06-25 10:10:56.875 176 12611.70 128.78 54986.72 88888.00 2011-06-25 10:10:57.000 176 12611.73 128.80 54986.72 88888.00 2011-06-25 10:10:57.125 176 12611.70 128.82 54986.75 88888.00 2011-06-25 10:10:57.250 176 12611.65 128.85 54986.78 88888.00 2011-06-25 10:10:57.375 176 12611.73 128.88 54986.78 88888.00 2011-06-25 10:10:57.500 176 12611.77 128.88 54986.75 88888.00 2011-06-25 10:10:57.625 176 12611.77 128.88 54986.72 88888.00 2011-06-25 10:10:57.750 176 12611.73 128.85 54986.72 88888.00 2011-06-25 10:10:57.875 176 12611.75 128.88 54986.75 88888.00 2011-06-25 10:10:58.000 176 12611.77 128.88 54986.75 88888.00 2011-06-25 10:10:58.125 176 12611.75 128.90 54986.72 88888.00 2011-06-25 10:10:58.250 176 12611.75 128.88 54986.72 88888.00 2011-06-25 10:10:58.375 176 12611.73 128.85 54986.70 88888.00 2011-06-25 10:10:58.500 176 12611.67 128.88 54986.70 88888.00 2011-06-25 10:10:58.625 176 12611.67 128.90 54986.72 88888.00 2011-06-25 10:10:58.750 176 12611.70 128.93 54986.72 88888.00 2011-06-25 10:10:58.875 176 12611.75 128.90 54986.75 88888.00 2011-06-25 10:10:59.000 176 12611.80 128.93 54986.78 88888.00 2011-06-25 10:10:59.125 176 12611.83 128.97 54986.82 88888.00 2011-06-25 10:10:59.250 176 12611.80 128.95 54986.80 88888.00 2011-06-25 10:10:59.375 176 12611.77 128.95 54986.78 88888.00 2011-06-25 10:10:59.500 176 12611.75 128.93 54986.75 88888.00 2011-06-25 10:10:59.625 176 12611.75 128.95 54986.78 88888.00 2011-06-25 10:10:59.750 176 12611.75 128.90 54986.78 88888.00 2011-06-25 10:10:59.875 176 12611.70 128.88 54986.75 88888.00 2011-06-25 10:11:00.000 176 12611.70 128.85 54986.75 88888.00 2011-06-25 10:11:00.125 176 12611.70 128.93 54986.75 88888.00 2011-06-25 10:11:00.250 176 12611.73 128.93 54986.78 88888.00 2011-06-25 10:11:00.375 176 12611.77 128.93 54986.78 88888.00 2011-06-25 10:11:00.500 176 12611.77 128.88 54986.78 88888.00 2011-06-25 10:11:00.625 176 12611.75 128.93 54986.80 88888.00 2011-06-25 10:11:00.750 176 12611.77 128.93 54986.80 88888.00 2011-06-25 10:11:00.875 176 12611.80 128.88 54986.80 88888.00 2011-06-25 10:11:01.000 176 12611.80 128.88 54986.78 88888.00 2011-06-25 10:11:01.125 176 12611.73 128.90 54986.78 88888.00 2011-06-25 10:11:01.250 176 12611.83 128.90 54986.80 88888.00 2011-06-25 10:11:01.375 176 12611.88 128.90 54986.80 88888.00 2011-06-25 10:11:01.500 176 12611.88 128.95 54986.80 88888.00 2011-06-25 10:11:01.625 176 12611.80 128.88 54986.80 88888.00 2011-06-25 10:11:01.750 176 12611.75 128.88 54986.78 88888.00 2011-06-25 10:11:01.875 176 12611.80 128.90 54986.80 88888.00 2011-06-25 10:11:02.000 176 12611.80 128.90 54986.80 88888.00 2011-06-25 10:11:02.125 176 12611.85 128.90 54986.80 88888.00 2011-06-25 10:11:02.250 176 12611.92 128.95 54986.82 88888.00 2011-06-25 10:11:02.375 176 12611.95 128.95 54986.80 88888.00 2011-06-25 10:11:02.500 176 12611.92 128.90 54986.78 88888.00 2011-06-25 10:11:02.625 176 12612.00 128.93 54986.80 88888.00 2011-06-25 10:11:02.750 176 12612.00 128.95 54986.78 88888.00 2011-06-25 10:11:02.875 176 12612.00 128.93 54986.78 88888.00 2011-06-25 10:11:03.000 176 12612.00 128.93 54986.78 88888.00 2011-06-25 10:11:03.125 176 12612.02 128.93 54986.82 88888.00 2011-06-25 10:11:03.250 176 12612.00 128.88 54986.80 88888.00 2011-06-25 10:11:03.375 176 12612.02 128.88 54986.78 88888.00 2011-06-25 10:11:03.500 176 12611.98 128.93 54986.82 88888.00 2011-06-25 10:11:03.625 176 12611.92 128.93 54986.80 88888.00 2011-06-25 10:11:03.750 176 12612.00 128.90 54986.80 88888.00 2011-06-25 10:11:03.875 176 12612.08 128.93 54986.78 88888.00 2011-06-25 10:11:04.000 176 12612.10 128.93 54986.78 88888.00 2011-06-25 10:11:04.125 176 12612.02 128.93 54986.82 88888.00 2011-06-25 10:11:04.250 176 12612.00 128.93 54986.80 88888.00 2011-06-25 10:11:04.375 176 12612.08 128.95 54986.78 88888.00 2011-06-25 10:11:04.500 176 12612.08 128.90 54986.78 88888.00 2011-06-25 10:11:04.625 176 12612.00 128.93 54986.78 88888.00 2011-06-25 10:11:04.750 176 12612.00 128.88 54986.78 88888.00 2011-06-25 10:11:04.875 176 12612.05 128.93 54986.80 88888.00 2011-06-25 10:11:05.000 176 12612.02 128.93 54986.78 88888.00 2011-06-25 10:11:05.125 176 12612.00 128.93 54986.80 88888.00 2011-06-25 10:11:05.250 176 12611.98 128.90 54986.80 88888.00 2011-06-25 10:11:05.375 176 12612.05 128.95 54986.80 88888.00 2011-06-25 10:11:05.500 176 12612.10 128.97 54986.80 88888.00 2011-06-25 10:11:05.625 176 12612.12 128.93 54986.75 88888.00 2011-06-25 10:11:05.750 176 12612.10 128.90 54986.78 88888.00 2011-06-25 10:11:05.875 176 12612.15 128.93 54986.78 88888.00 2011-06-25 10:11:06.000 176 12612.20 128.95 54986.80 88888.00 2011-06-25 10:11:06.125 176 12612.17 128.93 54986.78 88888.00 2011-06-25 10:11:06.250 176 12612.15 128.90 54986.78 88888.00 2011-06-25 10:11:06.375 176 12612.20 128.95 54986.82 88888.00 2011-06-25 10:11:06.500 176 12612.15 128.97 54986.82 88888.00 2011-06-25 10:11:06.625 176 12612.12 128.93 54986.78 88888.00 2011-06-25 10:11:06.750 176 12612.20 128.93 54986.80 88888.00 2011-06-25 10:11:06.875 176 12612.23 128.93 54986.78 88888.00 2011-06-25 10:11:07.000 176 12612.23 128.97 54986.80 88888.00 2011-06-25 10:11:07.125 176 12612.25 128.97 54986.80 88888.00 2011-06-25 10:11:07.250 176 12612.25 128.95 54986.82 88888.00 2011-06-25 10:11:07.375 176 12612.25 128.95 54986.80 88888.00 2011-06-25 10:11:07.500 176 12612.25 128.97 54986.80 88888.00 2011-06-25 10:11:07.625 176 12612.27 129.03 54986.80 88888.00 2011-06-25 10:11:07.750 176 12612.25 129.03 54986.80 88888.00 2011-06-25 10:11:07.875 176 12612.20 129.03 54986.80 88888.00 2011-06-25 10:11:08.000 176 12612.17 128.95 54986.78 88888.00 2011-06-25 10:11:08.125 176 12612.25 128.97 54986.80 88888.00 2011-06-25 10:11:08.250 176 12612.23 128.95 54986.80 88888.00 2011-06-25 10:11:08.375 176 12612.25 128.97 54986.80 88888.00 2011-06-25 10:11:08.500 176 12612.25 128.97 54986.80 88888.00 2011-06-25 10:11:08.625 176 12612.25 128.97 54986.80 88888.00 2011-06-25 10:11:08.750 176 12612.33 129.00 54986.78 88888.00 2011-06-25 10:11:08.875 176 12612.33 128.97 54986.78 88888.00 2011-06-25 10:11:09.000 176 12612.27 129.00 54986.78 88888.00 2011-06-25 10:11:09.125 176 12612.23 129.03 54986.78 88888.00 2011-06-25 10:11:09.250 176 12612.35 129.03 54986.80 88888.00 2011-06-25 10:11:09.375 176 12612.48 129.05 54986.82 88888.00 2011-06-25 10:11:09.500 176 12612.48 129.00 54986.82 88888.00 2011-06-25 10:11:09.625 176 12612.48 128.97 54986.80 88888.00 2011-06-25 10:11:09.750 176 12612.48 128.97 54986.78 88888.00 2011-06-25 10:11:09.875 176 12612.42 128.97 54986.78 88888.00 2011-06-25 10:11:10.000 176 12612.42 129.00 54986.78 88888.00 2011-06-25 10:11:10.125 176 12612.40 128.95 54986.80 88888.00 2011-06-25 10:11:10.250 176 12612.42 128.97 54986.80 88888.00 2011-06-25 10:11:10.375 176 12612.40 129.00 54986.78 88888.00 2011-06-25 10:11:10.500 176 12612.38 129.00 54986.80 88888.00 2011-06-25 10:11:10.625 176 12612.40 129.00 54986.82 88888.00 2011-06-25 10:11:10.750 176 12612.42 129.05 54986.80 88888.00 2011-06-25 10:11:10.875 176 12612.42 129.07 54986.82 88888.00 2011-06-25 10:11:11.000 176 12612.45 129.07 54986.80 88888.00 2011-06-25 10:11:11.125 176 12612.40 129.07 54986.82 88888.00 2011-06-25 10:11:11.250 176 12612.40 129.05 54986.85 88888.00 2011-06-25 10:11:11.375 176 12612.40 129.07 54986.82 88888.00 2011-06-25 10:11:11.500 176 12612.38 129.07 54986.82 88888.00 2011-06-25 10:11:11.625 176 12612.40 129.07 54986.82 88888.00 2011-06-25 10:11:11.750 176 12612.40 129.07 54986.82 88888.00 2011-06-25 10:11:11.875 176 12612.42 129.15 54986.85 88888.00 2011-06-25 10:11:12.000 176 12612.48 129.15 54986.88 88888.00 2011-06-25 10:11:12.125 176 12612.50 129.15 54986.88 88888.00 2011-06-25 10:11:12.250 176 12612.48 129.15 54986.88 88888.00 2011-06-25 10:11:12.375 176 12612.48 129.18 54986.90 88888.00 2011-06-25 10:11:12.500 176 12612.48 129.18 54986.85 88888.00 2011-06-25 10:11:12.625 176 12612.45 129.12 54986.80 88888.00 2011-06-25 10:11:12.750 176 12612.42 129.07 54986.85 88888.00 2011-06-25 10:11:12.875 176 12612.38 129.12 54986.88 88888.00 2011-06-25 10:11:13.000 176 12612.42 129.15 54986.88 88888.00 2011-06-25 10:11:13.125 176 12612.48 129.15 54986.85 88888.00 2011-06-25 10:11:13.250 176 12612.45 129.18 54986.90 88888.00 2011-06-25 10:11:13.375 176 12612.40 129.15 54986.88 88888.00 2011-06-25 10:11:13.500 176 12612.45 129.12 54986.85 88888.00 2011-06-25 10:11:13.625 176 12612.50 129.15 54986.85 88888.00 2011-06-25 10:11:13.750 176 12612.50 129.12 54986.85 88888.00 2011-06-25 10:11:13.875 176 12612.48 129.20 54986.88 88888.00 2011-06-25 10:11:14.000 176 12612.50 129.20 54986.85 88888.00 2011-06-25 10:11:14.125 176 12612.42 129.15 54986.85 88888.00 2011-06-25 10:11:14.250 176 12612.38 129.12 54986.88 88888.00 2011-06-25 10:11:14.375 176 12612.35 129.15 54986.90 88888.00 2011-06-25 10:11:14.500 176 12612.38 129.12 54986.93 88888.00 2011-06-25 10:11:14.625 176 12612.48 129.15 54986.88 88888.00 2011-06-25 10:11:14.750 176 12612.42 129.15 54986.88 88888.00 2011-06-25 10:11:14.875 176 12612.40 129.15 54986.88 88888.00 2011-06-25 10:11:15.000 176 12612.40 129.15 54986.90 88888.00 2011-06-25 10:11:15.125 176 12612.40 129.12 54986.88 88888.00 2011-06-25 10:11:15.250 176 12612.42 129.12 54986.93 88888.00 2011-06-25 10:11:15.375 176 12612.45 129.15 54986.93 88888.00 2011-06-25 10:11:15.500 176 12612.45 129.15 54986.93 88888.00 2011-06-25 10:11:15.625 176 12612.42 129.12 54986.93 88888.00 2011-06-25 10:11:15.750 176 12612.38 129.15 54986.93 88888.00 2011-06-25 10:11:15.875 176 12612.38 129.12 54986.93 88888.00 2011-06-25 10:11:16.000 176 12612.30 129.10 54986.90 88888.00 2011-06-25 10:11:16.125 176 12612.27 129.10 54986.90 88888.00 2011-06-25 10:11:16.250 176 12612.27 129.07 54986.90 88888.00 2011-06-25 10:11:16.375 176 12612.27 129.10 54986.90 88888.00 2011-06-25 10:11:16.500 176 12612.30 129.12 54986.90 88888.00 2011-06-25 10:11:16.625 176 12612.35 129.18 54986.95 88888.00 2011-06-25 10:11:16.750 176 12612.40 129.12 54986.95 88888.00 2011-06-25 10:11:16.875 176 12612.33 129.15 54987.00 88888.00 2011-06-25 10:11:17.000 176 12612.35 129.15 54986.97 88888.00 2011-06-25 10:11:17.125 176 12612.35 129.12 54986.95 88888.00 2011-06-25 10:11:17.250 176 12612.35 129.12 54986.93 88888.00 2011-06-25 10:11:17.375 176 12612.35 129.15 54986.93 88888.00 2011-06-25 10:11:17.500 176 12612.33 129.18 54986.90 88888.00 2011-06-25 10:11:17.625 176 12612.35 129.15 54986.95 88888.00 2011-06-25 10:11:17.750 176 12612.30 129.15 54986.97 88888.00 2011-06-25 10:11:17.875 176 12612.23 129.12 54986.95 88888.00 2011-06-25 10:11:18.000 176 12612.30 129.12 54986.95 88888.00 2011-06-25 10:11:18.125 176 12612.27 129.15 54986.97 88888.00 2011-06-25 10:11:18.250 176 12612.25 129.10 54986.95 88888.00 2011-06-25 10:11:18.375 176 12612.27 129.10 54986.93 88888.00 2011-06-25 10:11:18.500 176 12612.30 129.18 54986.97 88888.00 2011-06-25 10:11:18.625 176 12612.35 129.20 54986.97 88888.00 2011-06-25 10:11:18.750 176 12612.33 129.22 54986.97 88888.00 2011-06-25 10:11:18.875 176 12612.30 129.18 54986.93 88888.00 2011-06-25 10:11:19.000 176 12612.33 129.18 54986.95 88888.00 2011-06-25 10:11:19.125 176 12612.40 129.18 54986.97 88888.00 2011-06-25 10:11:19.250 176 12612.35 129.15 54986.97 88888.00 2011-06-25 10:11:19.375 176 12612.40 129.22 54986.97 88888.00 2011-06-25 10:11:19.500 176 12612.40 129.20 54986.97 88888.00 2011-06-25 10:11:19.625 176 12612.35 129.20 54986.97 88888.00 2011-06-25 10:11:19.750 176 12612.30 129.20 54986.95 88888.00 2011-06-25 10:11:19.875 176 12612.27 129.18 54986.95 88888.00 2011-06-25 10:11:20.000 176 12612.35 129.20 54986.95 88888.00 2011-06-25 10:11:20.125 176 12612.40 129.22 54986.97 88888.00 2011-06-25 10:11:20.250 176 12612.40 129.22 54986.97 88888.00 2011-06-25 10:11:20.375 176 12612.38 129.20 54986.97 88888.00 2011-06-25 10:11:20.500 176 12612.40 129.22 54986.97 88888.00 2011-06-25 10:11:20.625 176 12612.45 129.28 54987.00 88888.00 2011-06-25 10:11:20.750 176 12612.42 129.28 54987.00 88888.00 2011-06-25 10:11:20.875 176 12612.42 129.28 54987.00 88888.00 2011-06-25 10:11:21.000 176 12612.38 129.25 54986.95 88888.00 2011-06-25 10:11:21.125 176 12612.33 129.28 54986.97 88888.00 2011-06-25 10:11:21.250 176 12612.38 129.30 54987.00 88888.00 2011-06-25 10:11:21.375 176 12612.48 129.30 54987.03 88888.00 2011-06-25 10:11:21.500 176 12612.48 129.30 54986.97 88888.00 2011-06-25 10:11:21.625 176 12612.45 129.32 54987.03 88888.00 2011-06-25 10:11:21.750 176 12612.45 129.32 54987.03 88888.00 2011-06-25 10:11:21.875 176 12612.48 129.40 54987.03 88888.00 2011-06-25 10:11:22.000 176 12612.52 129.35 54986.95 88888.00 2011-06-25 10:11:22.125 176 12612.55 129.35 54986.97 88888.00 2011-06-25 10:11:22.250 176 12612.60 129.35 54987.00 88888.00 2011-06-25 10:11:22.375 176 12612.67 129.40 54987.05 88888.00 2011-06-25 10:11:22.500 176 12612.62 129.43 54987.05 88888.00 2011-06-25 10:11:22.625 176 12612.65 129.40 54987.03 88888.00 2011-06-25 10:11:22.750 176 12612.67 129.40 54987.00 88888.00 2011-06-25 10:11:22.875 176 12612.60 129.40 54987.03 88888.00 2011-06-25 10:11:23.000 176 12612.58 129.43 54987.03 88888.00 2011-06-25 10:11:23.125 176 12612.62 129.40 54987.05 88888.00 2011-06-25 10:11:23.250 176 12612.65 129.43 54987.05 88888.00 2011-06-25 10:11:23.375 176 12612.65 129.43 54987.03 88888.00 2011-06-25 10:11:23.500 176 12612.55 129.43 54987.03 88888.00 2011-06-25 10:11:23.625 176 12612.58 129.45 54987.00 88888.00 2011-06-25 10:11:23.750 176 12612.65 129.45 54987.03 88888.00 2011-06-25 10:11:23.875 176 12612.65 129.40 54987.00 88888.00 2011-06-25 10:11:24.000 176 12612.65 129.43 54987.00 88888.00 2011-06-25 10:11:24.125 176 12612.65 129.43 54987.03 88888.00 2011-06-25 10:11:24.250 176 12612.62 129.40 54987.03 88888.00 2011-06-25 10:11:24.375 176 12612.70 129.45 54987.03 88888.00 2011-06-25 10:11:24.500 176 12612.70 129.47 54987.05 88888.00 2011-06-25 10:11:24.625 176 12612.70 129.45 54987.05 88888.00 2011-06-25 10:11:24.750 176 12612.70 129.47 54987.07 88888.00 2011-06-25 10:11:24.875 176 12612.70 129.45 54987.05 88888.00 2011-06-25 10:11:25.000 176 12612.65 129.47 54987.05 88888.00 2011-06-25 10:11:25.125 176 12612.65 129.50 54987.05 88888.00 2011-06-25 10:11:25.250 176 12612.73 129.45 54987.03 88888.00 2011-06-25 10:11:25.375 176 12612.75 129.45 54987.03 88888.00 2011-06-25 10:11:25.500 176 12612.77 129.50 54987.03 88888.00 2011-06-25 10:11:25.625 176 12612.83 129.50 54987.05 88888.00 2011-06-25 10:11:25.750 176 12612.80 129.50 54987.10 88888.00 2011-06-25 10:11:25.875 176 12612.75 129.45 54987.07 88888.00 2011-06-25 10:11:26.000 176 12612.77 129.45 54987.07 88888.00 2011-06-25 10:11:26.125 176 12612.83 129.53 54987.07 88888.00 2011-06-25 10:11:26.250 176 12612.80 129.53 54987.10 88888.00 2011-06-25 10:11:26.375 176 12612.75 129.53 54987.07 88888.00 2011-06-25 10:11:26.500 176 12612.73 129.53 54987.07 88888.00 2011-06-25 10:11:26.625 176 12612.77 129.50 54987.07 88888.00 2011-06-25 10:11:26.750 176 12612.77 129.50 54987.10 88888.00 2011-06-25 10:11:26.875 176 12612.75 129.55 54987.10 88888.00 2011-06-25 10:11:27.000 176 12612.70 129.55 54987.12 88888.00 2011-06-25 10:11:27.125 176 12612.70 129.50 54987.12 88888.00 2011-06-25 10:11:27.250 176 12612.70 129.50 54987.12 88888.00 2011-06-25 10:11:27.375 176 12612.75 129.53 54987.12 88888.00 2011-06-25 10:11:27.500 176 12612.75 129.53 54987.12 88888.00 2011-06-25 10:11:27.625 176 12612.75 129.50 54987.12 88888.00 2011-06-25 10:11:27.750 176 12612.70 129.50 54987.15 88888.00 2011-06-25 10:11:27.875 176 12612.67 129.50 54987.12 88888.00 2011-06-25 10:11:28.000 176 12612.73 129.53 54987.12 88888.00 2011-06-25 10:11:28.125 176 12612.73 129.53 54987.12 88888.00 2011-06-25 10:11:28.250 176 12612.67 129.50 54987.15 88888.00 2011-06-25 10:11:28.375 176 12612.65 129.53 54987.15 88888.00 2011-06-25 10:11:28.500 176 12612.65 129.53 54987.15 88888.00 2011-06-25 10:11:28.625 176 12612.67 129.53 54987.15 88888.00 2011-06-25 10:11:28.750 176 12612.65 129.50 54987.18 88888.00 2011-06-25 10:11:28.875 176 12612.65 129.53 54987.18 88888.00 2011-06-25 10:11:29.000 176 12612.67 129.50 54987.15 88888.00 2011-06-25 10:11:29.125 176 12612.73 129.53 54987.20 88888.00 2011-06-25 10:11:29.250 176 12612.62 129.53 54987.20 88888.00 2011-06-25 10:11:29.375 176 12612.60 129.50 54987.18 88888.00 2011-06-25 10:11:29.500 176 12612.62 129.45 54987.18 88888.00 2011-06-25 10:11:29.625 176 12612.62 129.47 54987.15 88888.00 2011-06-25 10:11:29.750 176 12612.65 129.47 54987.15 88888.00 2011-06-25 10:11:29.875 176 12612.60 129.45 54987.15 88888.00 2011-06-25 10:11:30.000 176 12612.58 129.45 54987.15 88888.00 2011-06-25 10:11:30.125 176 12612.50 129.50 54987.20 88888.00 2011-06-25 10:11:30.250 176 12612.50 129.55 54987.25 88888.00 2011-06-25 10:11:30.375 176 12612.58 129.53 54987.22 88888.00 2011-06-25 10:11:30.500 176 12612.52 129.50 54987.20 88888.00 2011-06-25 10:11:30.625 176 12612.52 129.53 54987.18 88888.00 2011-06-25 10:11:30.750 176 12612.58 129.50 54987.20 88888.00 2011-06-25 10:11:30.875 176 12612.55 129.47 54987.18 88888.00 2011-06-25 10:11:31.000 176 12612.58 129.47 54987.18 88888.00 2011-06-25 10:11:31.125 176 12612.60 129.50 54987.22 88888.00 2011-06-25 10:11:31.250 176 12612.60 129.53 54987.22 88888.00 2011-06-25 10:11:31.375 176 12612.55 129.53 54987.22 88888.00 2011-06-25 10:11:31.500 176 12612.50 129.50 54987.18 88888.00 2011-06-25 10:11:31.625 176 12612.45 129.53 54987.18 88888.00 2011-06-25 10:11:31.750 176 12612.50 129.55 54987.20 88888.00 2011-06-25 10:11:31.875 176 12612.52 129.57 54987.22 88888.00 2011-06-25 10:11:32.000 176 12612.50 129.53 54987.22 88888.00 2011-06-25 10:11:32.125 176 12612.50 129.53 54987.22 88888.00 2011-06-25 10:11:32.250 176 12612.55 129.55 54987.25 88888.00 2011-06-25 10:11:32.375 176 12612.52 129.57 54987.22 88888.00 2011-06-25 10:11:32.500 176 12612.45 129.55 54987.22 88888.00 2011-06-25 10:11:32.625 176 12612.52 129.53 54987.22 88888.00 2011-06-25 10:11:32.750 176 12612.52 129.53 54987.22 88888.00 2011-06-25 10:11:32.875 176 12612.55 129.55 54987.22 88888.00 2011-06-25 10:11:33.000 176 12612.55 129.55 54987.22 88888.00 2011-06-25 10:11:33.125 176 12612.58 129.57 54987.25 88888.00 2011-06-25 10:11:33.250 176 12612.55 129.55 54987.22 88888.00 2011-06-25 10:11:33.375 176 12612.58 129.55 54987.25 88888.00 2011-06-25 10:11:33.500 176 12612.52 129.57 54987.22 88888.00 2011-06-25 10:11:33.625 176 12612.55 129.60 54987.22 88888.00 2011-06-25 10:11:33.750 176 12612.52 129.62 54987.22 88888.00 2011-06-25 10:11:33.875 176 12612.52 129.65 54987.22 88888.00 2011-06-25 10:11:34.000 176 12612.55 129.62 54987.20 88888.00 2011-06-25 10:11:34.125 176 12612.52 129.62 54987.20 88888.00 2011-06-25 10:11:34.250 176 12612.52 129.68 54987.22 88888.00 2011-06-25 10:11:34.375 176 12612.60 129.70 54987.20 88888.00 2011-06-25 10:11:34.500 176 12612.58 129.65 54987.20 88888.00 2011-06-25 10:11:34.625 176 12612.55 129.65 54987.22 88888.00 2011-06-25 10:11:34.750 176 12612.52 129.65 54987.22 88888.00 2011-06-25 10:11:34.875 176 12612.58 129.70 54987.22 88888.00 2011-06-25 10:11:35.000 176 12612.65 129.70 54987.20 88888.00 2011-06-25 10:11:35.125 176 12612.67 129.75 54987.22 88888.00 2011-06-25 10:11:35.250 176 12612.62 129.75 54987.22 88888.00 2011-06-25 10:11:35.375 176 12612.65 129.78 54987.22 88888.00 2011-06-25 10:11:35.500 176 12612.67 129.78 54987.22 88888.00 2011-06-25 10:11:35.625 176 12612.65 129.78 54987.22 88888.00 2011-06-25 10:11:35.750 176 12612.62 129.80 54987.25 88888.00 2011-06-25 10:11:35.875 176 12612.62 129.80 54987.25 88888.00 2011-06-25 10:11:36.000 176 12612.65 129.80 54987.25 88888.00 2011-06-25 10:11:36.125 176 12612.62 129.82 54987.25 88888.00 2011-06-25 10:11:36.250 176 12612.60 129.85 54987.28 88888.00 2011-06-25 10:11:36.375 176 12612.58 129.85 54987.25 88888.00 2011-06-25 10:11:36.500 176 12612.60 129.82 54987.25 88888.00 2011-06-25 10:11:36.625 176 12612.60 129.82 54987.28 88888.00 2011-06-25 10:11:36.750 176 12612.58 129.85 54987.28 88888.00 2011-06-25 10:11:36.875 176 12612.62 129.88 54987.28 88888.00 2011-06-25 10:11:37.000 176 12612.67 129.88 54987.25 88888.00 2011-06-25 10:11:37.125 176 12612.65 129.85 54987.25 88888.00 2011-06-25 10:11:37.250 176 12612.60 129.85 54987.28 88888.00 2011-06-25 10:11:37.375 176 12612.58 129.85 54987.28 88888.00 2011-06-25 10:11:37.500 176 12612.58 129.85 54987.28 88888.00 2011-06-25 10:11:37.625 176 12612.60 129.88 54987.30 88888.00 2011-06-25 10:11:37.750 176 12612.67 129.88 54987.30 88888.00 2011-06-25 10:11:37.875 176 12612.70 129.88 54987.28 88888.00 2011-06-25 10:11:38.000 176 12612.67 129.85 54987.28 88888.00 2011-06-25 10:11:38.125 176 12612.62 129.85 54987.30 88888.00 2011-06-25 10:11:38.250 176 12612.58 129.82 54987.30 88888.00 2011-06-25 10:11:38.375 176 12612.55 129.85 54987.28 88888.00 2011-06-25 10:11:38.500 176 12612.55 129.88 54987.30 88888.00 2011-06-25 10:11:38.625 176 12612.58 129.85 54987.28 88888.00 2011-06-25 10:11:38.750 176 12612.58 129.80 54987.28 88888.00 2011-06-25 10:11:38.875 176 12612.60 129.85 54987.30 88888.00 2011-06-25 10:11:39.000 176 12612.65 129.88 54987.30 88888.00 2011-06-25 10:11:39.125 176 12612.65 129.88 54987.30 88888.00 2011-06-25 10:11:39.250 176 12612.60 129.80 54987.30 88888.00 2011-06-25 10:11:39.375 176 12612.62 129.80 54987.30 88888.00 2011-06-25 10:11:39.500 176 12612.62 129.85 54987.32 88888.00 2011-06-25 10:11:39.625 176 12612.65 129.85 54987.32 88888.00 2011-06-25 10:11:39.750 176 12612.65 129.82 54987.30 88888.00 2011-06-25 10:11:39.875 176 12612.55 129.78 54987.30 88888.00 2011-06-25 10:11:40.000 176 12612.55 129.80 54987.30 88888.00 2011-06-25 10:11:40.125 176 12612.60 129.82 54987.30 88888.00 2011-06-25 10:11:40.250 176 12612.58 129.82 54987.30 88888.00 2011-06-25 10:11:40.375 176 12612.60 129.88 54987.30 88888.00 2011-06-25 10:11:40.500 176 12612.60 129.85 54987.28 88888.00 2011-06-25 10:11:40.625 176 12612.65 129.85 54987.30 88888.00 2011-06-25 10:11:40.750 176 12612.70 129.82 54987.30 88888.00 2011-06-25 10:11:40.875 176 12612.75 129.85 54987.32 88888.00 2011-06-25 10:11:41.000 176 12612.77 129.90 54987.35 88888.00 2011-06-25 10:11:41.125 176 12612.75 129.90 54987.32 88888.00 2011-06-25 10:11:41.250 176 12612.67 129.85 54987.32 88888.00 2011-06-25 10:11:41.375 176 12612.70 129.88 54987.32 88888.00 2011-06-25 10:11:41.500 176 12612.73 129.88 54987.30 88888.00 2011-06-25 10:11:41.625 176 12612.80 129.95 54987.32 88888.00 2011-06-25 10:11:41.750 176 12612.77 129.90 54987.32 88888.00 2011-06-25 10:11:41.875 176 12612.75 129.85 54987.32 88888.00 2011-06-25 10:11:42.000 176 12612.65 129.85 54987.30 88888.00 2011-06-25 10:11:42.125 176 12612.65 129.90 54987.30 88888.00 2011-06-25 10:11:42.250 176 12612.75 129.90 54987.32 88888.00 2011-06-25 10:11:42.375 176 12612.88 129.93 54987.35 88888.00 2011-06-25 10:11:42.500 176 12612.88 129.90 54987.30 88888.00 2011-06-25 10:11:42.625 176 12612.80 129.93 54987.30 88888.00 2011-06-25 10:11:42.750 176 12612.77 129.93 54987.32 88888.00 2011-06-25 10:11:42.875 176 12612.75 129.93 54987.35 88888.00 2011-06-25 10:11:43.000 176 12612.73 129.90 54987.32 88888.00 2011-06-25 10:11:43.125 176 12612.70 129.88 54987.35 88888.00 2011-06-25 10:11:43.250 176 12612.65 129.85 54987.32 88888.00 2011-06-25 10:11:43.375 176 12612.70 129.88 54987.32 88888.00 2011-06-25 10:11:43.500 176 12612.73 129.90 54987.35 88888.00 2011-06-25 10:11:43.625 176 12612.75 129.95 54987.38 88888.00 2011-06-25 10:11:43.750 176 12612.75 129.93 54987.38 88888.00 2011-06-25 10:11:43.875 176 12612.73 129.93 54987.38 88888.00 2011-06-25 10:11:44.000 176 12612.70 129.90 54987.38 88888.00 2011-06-25 10:11:44.125 176 12612.67 129.90 54987.38 88888.00 2011-06-25 10:11:44.250 176 12612.67 129.88 54987.38 88888.00 2011-06-25 10:11:44.375 176 12612.70 129.90 54987.40 88888.00 2011-06-25 10:11:44.500 176 12612.70 129.88 54987.40 88888.00 2011-06-25 10:11:44.625 176 12612.65 129.88 54987.38 88888.00 2011-06-25 10:11:44.750 176 12612.65 129.88 54987.35 88888.00 2011-06-25 10:11:44.875 176 12612.67 129.85 54987.38 88888.00 2011-06-25 10:11:45.000 176 12612.67 129.80 54987.35 88888.00 2011-06-25 10:11:45.125 176 12612.70 129.80 54987.38 88888.00 2011-06-25 10:11:45.250 176 12612.70 129.82 54987.38 88888.00 2011-06-25 10:11:45.375 176 12612.75 129.85 54987.38 88888.00 2011-06-25 10:11:45.500 176 12612.75 129.85 54987.35 88888.00 2011-06-25 10:11:45.625 176 12612.75 129.80 54987.38 88888.00 2011-06-25 10:11:45.750 176 12612.73 129.78 54987.38 88888.00 2011-06-25 10:11:45.875 176 12612.70 129.80 54987.38 88888.00 2011-06-25 10:11:46.000 176 12612.67 129.78 54987.35 88888.00 2011-06-25 10:11:46.125 176 12612.65 129.78 54987.38 88888.00 2011-06-25 10:11:46.250 176 12612.67 129.75 54987.38 88888.00 2011-06-25 10:11:46.375 176 12612.65 129.75 54987.35 88888.00 2011-06-25 10:11:46.500 176 12612.65 129.78 54987.32 88888.00 2011-06-25 10:11:46.625 176 12612.67 129.78 54987.38 88888.00 2011-06-25 10:11:46.750 176 12612.75 129.78 54987.38 88888.00 2011-06-25 10:11:46.875 176 12612.80 129.75 54987.38 88888.00 2011-06-25 10:11:47.000 176 12612.85 129.82 54987.38 88888.00 2011-06-25 10:11:47.125 176 12612.90 129.88 54987.43 88888.00 2011-06-25 10:11:47.250 176 12612.85 129.82 54987.38 88888.00 2011-06-25 10:11:47.375 176 12612.80 129.80 54987.35 88888.00 2011-06-25 10:11:47.500 176 12612.77 129.82 54987.38 88888.00 2011-06-25 10:11:47.625 176 12612.83 129.88 54987.43 88888.00 2011-06-25 10:11:47.750 176 12612.85 129.88 54987.40 88888.00 2011-06-25 10:11:47.875 176 12612.88 129.85 54987.38 88888.00 2011-06-25 10:11:48.000 176 12612.88 129.82 54987.40 88888.00 2011-06-25 10:11:48.125 176 12612.92 129.80 54987.38 88888.00 2011-06-25 10:11:48.250 176 12612.88 129.78 54987.35 88888.00 2011-06-25 10:11:48.375 176 12612.88 129.82 54987.38 88888.00 2011-06-25 10:11:48.500 176 12612.92 129.82 54987.40 88888.00 2011-06-25 10:11:48.625 176 12612.95 129.82 54987.35 88888.00 2011-06-25 10:11:48.750 176 12612.95 129.82 54987.32 88888.00 2011-06-25 10:11:48.875 176 12612.95 129.85 54987.38 88888.00 2011-06-25 10:11:49.000 176 12612.95 129.88 54987.38 88888.00 2011-06-25 10:11:49.125 176 12612.95 129.88 54987.43 88888.00 2011-06-25 10:11:49.250 176 12612.92 129.88 54987.40 88888.00 2011-06-25 10:11:49.375 176 12612.85 129.90 54987.38 88888.00 2011-06-25 10:11:49.500 176 12612.77 129.88 54987.38 88888.00 2011-06-25 10:11:49.625 176 12612.77 129.90 54987.40 88888.00 2011-06-25 10:11:49.750 176 12612.85 129.95 54987.40 88888.00 2011-06-25 10:11:49.875 176 12612.98 129.95 54987.38 88888.00 2011-06-25 10:11:50.000 176 12613.08 129.95 54987.38 88888.00 2011-06-25 10:11:50.125 176 12613.02 129.95 54987.38 88888.00 2011-06-25 10:11:50.250 176 12612.95 129.97 54987.38 88888.00 2011-06-25 10:11:50.375 176 12612.90 129.97 54987.38 88888.00 2011-06-25 10:11:50.500 176 12612.92 130.03 54987.40 88888.00 2011-06-25 10:11:50.625 176 12612.95 130.03 54987.43 88888.00 2011-06-25 10:11:50.750 176 12612.95 130.00 54987.43 88888.00 2011-06-25 10:11:50.875 176 12612.95 130.00 54987.43 88888.00 2011-06-25 10:11:51.000 176 12612.95 130.00 54987.40 88888.00 2011-06-25 10:11:51.125 176 12612.98 130.00 54987.43 88888.00 2011-06-25 10:11:51.250 176 12613.00 130.00 54987.43 88888.00 2011-06-25 10:11:51.375 176 12613.02 130.03 54987.45 88888.00 2011-06-25 10:11:51.500 176 12612.98 130.03 54987.43 88888.00 2011-06-25 10:11:51.625 176 12612.98 130.05 54987.43 88888.00 2011-06-25 10:11:51.750 176 12612.98 130.05 54987.43 88888.00 2011-06-25 10:11:51.875 176 12613.00 130.07 54987.45 88888.00 2011-06-25 10:11:52.000 176 12613.02 130.05 54987.43 88888.00 2011-06-25 10:11:52.125 176 12613.00 130.07 54987.43 88888.00 2011-06-25 10:11:52.250 176 12612.98 130.03 54987.43 88888.00 2011-06-25 10:11:52.375 176 12613.00 130.07 54987.43 88888.00 2011-06-25 10:11:52.500 176 12612.90 130.07 54987.40 88888.00 2011-06-25 10:11:52.625 176 12612.92 130.07 54987.40 88888.00 2011-06-25 10:11:52.750 176 12613.00 130.12 54987.43 88888.00 2011-06-25 10:11:52.875 176 12613.02 130.10 54987.43 88888.00 2011-06-25 10:11:53.000 176 12613.02 130.10 54987.40 88888.00 2011-06-25 10:11:53.125 176 12613.05 130.10 54987.43 88888.00 2011-06-25 10:11:53.250 176 12613.05 130.07 54987.43 88888.00 2011-06-25 10:11:53.375 176 12613.10 130.12 54987.40 88888.00 2011-06-25 10:11:53.500 176 12613.05 130.10 54987.40 88888.00 2011-06-25 10:11:53.625 176 12612.98 130.10 54987.40 88888.00 2011-06-25 10:11:53.750 176 12612.95 130.07 54987.40 88888.00 2011-06-25 10:11:53.875 176 12612.95 130.05 54987.40 88888.00 2011-06-25 10:11:54.000 176 12612.95 130.07 54987.40 88888.00 2011-06-25 10:11:54.125 176 12612.98 130.10 54987.40 88888.00 2011-06-25 10:11:54.250 176 12612.98 130.12 54987.43 88888.00 2011-06-25 10:11:54.375 176 12612.95 130.12 54987.45 88888.00 2011-06-25 10:11:54.500 176 12612.90 130.12 54987.45 88888.00 2011-06-25 10:11:54.625 176 12612.88 130.12 54987.45 88888.00 2011-06-25 10:11:54.750 176 12612.90 130.10 54987.43 88888.00 2011-06-25 10:11:54.875 176 12612.92 130.10 54987.47 88888.00 2011-06-25 10:11:55.000 176 12612.90 130.12 54987.50 88888.00 2011-06-25 10:11:55.125 176 12612.88 130.10 54987.47 88888.00 2011-06-25 10:11:55.250 176 12612.77 130.05 54987.47 88888.00 2011-06-25 10:11:55.375 176 12612.80 130.10 54987.47 88888.00 2011-06-25 10:11:55.500 176 12612.88 130.07 54987.50 88888.00 2011-06-25 10:11:55.625 176 12612.88 130.05 54987.47 88888.00 2011-06-25 10:11:55.750 176 12612.80 130.05 54987.50 88888.00 2011-06-25 10:11:55.875 176 12612.75 130.03 54987.47 88888.00 2011-06-25 10:11:56.000 176 12612.77 130.03 54987.50 88888.00 2011-06-25 10:11:56.125 176 12612.75 130.05 54987.53 88888.00 2011-06-25 10:11:56.250 176 12612.73 130.03 54987.47 88888.00 2011-06-25 10:11:56.375 176 12612.67 130.00 54987.47 88888.00 2011-06-25 10:11:56.500 176 12612.70 130.00 54987.50 88888.00 2011-06-25 10:11:56.625 176 12612.65 129.97 54987.47 88888.00 2011-06-25 10:11:56.750 176 12612.62 130.03 54987.50 88888.00 2011-06-25 10:11:56.875 176 12612.58 129.97 54987.50 88888.00 2011-06-25 10:11:57.000 176 12612.62 129.97 54987.50 88888.00 2011-06-25 10:11:57.125 176 12612.75 130.00 54987.50 88888.00 2011-06-25 10:11:57.250 176 12612.70 129.97 54987.53 88888.00 2011-06-25 10:11:57.375 176 12612.65 129.95 54987.53 88888.00 2011-06-25 10:11:57.500 176 12612.62 129.95 54987.53 88888.00 2011-06-25 10:11:57.625 176 12612.62 129.95 54987.55 88888.00 2011-06-25 10:11:57.750 176 12612.67 129.93 54987.55 88888.00 2011-06-25 10:11:57.875 176 12612.65 129.95 54987.55 88888.00 2011-06-25 10:11:58.000 176 12612.62 129.93 54987.55 88888.00 2011-06-25 10:11:58.125 176 12612.62 129.90 54987.55 88888.00 2011-06-25 10:11:58.250 176 12612.65 129.93 54987.57 88888.00 2011-06-25 10:11:58.375 176 12612.67 129.93 54987.55 88888.00 2011-06-25 10:11:58.500 176 12612.67 129.90 54987.57 88888.00 2011-06-25 10:11:58.625 176 12612.65 129.88 54987.55 88888.00 2011-06-25 10:11:58.750 176 12612.58 129.88 54987.55 88888.00 2011-06-25 10:11:58.875 176 12612.62 129.88 54987.53 88888.00 2011-06-25 10:11:59.000 176 12612.73 129.90 54987.55 88888.00 2011-06-25 10:11:59.125 176 12612.70 129.90 54987.57 88888.00 2011-06-25 10:11:59.250 176 12612.60 129.88 54987.57 88888.00 2011-06-25 10:11:59.375 176 12612.58 129.85 54987.55 88888.00 2011-06-25 10:11:59.500 176 12612.58 129.80 54987.57 88888.00 2011-06-25 10:11:59.625 176 12612.60 129.80 54987.53 88888.00 2011-06-25 10:11:59.750 176 12612.55 129.82 54987.55 88888.00 2011-06-25 10:11:59.875 176 12612.55 129.85 54987.55 88888.00 2011-06-25 10:12:00.000 176 12612.60 129.88 54987.57 88888.00 2011-06-25 10:12:00.125 176 12612.62 129.85 54987.55 88888.00 2011-06-25 10:12:00.250 176 12612.60 129.88 54987.57 88888.00 2011-06-25 10:12:00.375 176 12612.62 129.88 54987.60 88888.00 2011-06-25 10:12:00.500 176 12612.58 129.85 54987.57 88888.00 2011-06-25 10:12:00.625 176 12612.58 129.85 54987.57 88888.00 2011-06-25 10:12:00.750 176 12612.60 129.82 54987.55 88888.00 2011-06-25 10:12:00.875 176 12612.67 129.82 54987.55 88888.00 2011-06-25 10:12:01.000 176 12612.70 129.82 54987.53 88888.00 2011-06-25 10:12:01.125 176 12612.73 129.85 54987.55 88888.00 2011-06-25 10:12:01.250 176 12612.70 129.80 54987.53 88888.00 2011-06-25 10:12:01.375 176 12612.67 129.78 54987.50 88888.00 2011-06-25 10:12:01.500 176 12612.65 129.82 54987.53 88888.00 2011-06-25 10:12:01.625 176 12612.73 129.88 54987.57 88888.00 2011-06-25 10:12:01.750 176 12612.70 129.88 54987.57 88888.00 2011-06-25 10:12:01.875 176 12612.70 129.88 54987.57 88888.00 2011-06-25 10:12:02.000 176 12612.73 129.90 54987.55 88888.00 2011-06-25 10:12:02.125 176 12612.75 129.90 54987.53 88888.00 2011-06-25 10:12:02.250 176 12612.73 129.85 54987.55 88888.00 2011-06-25 10:12:02.375 176 12612.70 129.88 54987.55 88888.00 2011-06-25 10:12:02.500 176 12612.70 129.90 54987.55 88888.00 2011-06-25 10:12:02.625 176 12612.73 129.90 54987.55 88888.00 2011-06-25 10:12:02.750 176 12612.70 129.90 54987.55 88888.00 2011-06-25 10:12:02.875 176 12612.70 129.90 54987.53 88888.00 2011-06-25 10:12:03.000 176 12612.75 129.93 54987.55 88888.00 2011-06-25 10:12:03.125 176 12612.70 129.95 54987.53 88888.00 2011-06-25 10:12:03.250 176 12612.65 129.93 54987.50 88888.00 2011-06-25 10:12:03.375 176 12612.73 129.93 54987.50 88888.00 2011-06-25 10:12:03.500 176 12612.75 129.97 54987.53 88888.00 2011-06-25 10:12:03.625 176 12612.73 130.00 54987.53 88888.00 2011-06-25 10:12:03.750 176 12612.67 130.00 54987.50 88888.00 2011-06-25 10:12:03.875 176 12612.65 130.03 54987.53 88888.00 2011-06-25 10:12:04.000 176 12612.73 130.05 54987.57 88888.00 2011-06-25 10:12:04.125 176 12612.75 130.03 54987.57 88888.00 2011-06-25 10:12:04.250 176 12612.73 130.05 54987.57 88888.00 2011-06-25 10:12:04.375 176 12612.75 130.12 54987.55 88888.00 2011-06-25 10:12:04.500 176 12612.77 130.10 54987.55 88888.00 2011-06-25 10:12:04.625 176 12612.73 130.07 54987.53 88888.00 2011-06-25 10:12:04.750 176 12612.75 130.05 54987.50 88888.00 2011-06-25 10:12:04.875 176 12612.70 130.07 54987.53 88888.00 2011-06-25 10:12:05.000 176 12612.73 130.07 54987.53 88888.00 2011-06-25 10:12:05.125 176 12612.75 130.07 54987.55 88888.00 2011-06-25 10:12:05.250 176 12612.73 130.03 54987.53 88888.00 2011-06-25 10:12:05.375 176 12612.73 130.05 54987.50 88888.00 2011-06-25 10:12:05.500 176 12612.73 130.07 54987.53 88888.00 2011-06-25 10:12:05.625 176 12612.73 130.05 54987.53 88888.00 2011-06-25 10:12:05.750 176 12612.73 130.03 54987.50 88888.00 2011-06-25 10:12:05.875 176 12612.73 130.05 54987.53 88888.00 2011-06-25 10:12:06.000 176 12612.73 130.12 54987.55 88888.00 2011-06-25 10:12:06.125 176 12612.75 130.12 54987.57 88888.00 2011-06-25 10:12:06.250 176 12612.70 130.07 54987.57 88888.00 2011-06-25 10:12:06.375 176 12612.65 130.07 54987.53 88888.00 2011-06-25 10:12:06.500 176 12612.65 130.10 54987.53 88888.00 2011-06-25 10:12:06.625 176 12612.67 130.12 54987.55 88888.00 2011-06-25 10:12:06.750 176 12612.62 130.10 54987.55 88888.00 2011-06-25 10:12:06.875 176 12612.58 130.10 54987.53 88888.00 2011-06-25 10:12:07.000 176 12612.55 130.05 54987.50 88888.00 2011-06-25 10:12:07.125 176 12612.52 130.03 54987.53 88888.00 2011-06-25 10:12:07.250 176 12612.48 130.07 54987.57 88888.00 2011-06-25 10:12:07.375 176 12612.52 130.12 54987.57 88888.00 2011-06-25 10:12:07.500 176 12612.55 130.10 54987.57 88888.00 2011-06-25 10:12:07.625 176 12612.55 130.05 54987.53 88888.00 2011-06-25 10:12:07.750 176 12612.58 130.07 54987.55 88888.00 2011-06-25 10:12:07.875 176 12612.60 130.05 54987.57 88888.00 2011-06-25 10:12:08.000 176 12612.58 130.00 54987.53 88888.00 2011-06-25 10:12:08.125 176 12612.52 130.00 54987.55 88888.00 2011-06-25 10:12:08.250 176 12612.50 129.97 54987.57 88888.00 2011-06-25 10:12:08.375 176 12612.52 130.03 54987.57 88888.00 2011-06-25 10:12:08.500 176 12612.48 130.05 54987.57 88888.00 2011-06-25 10:12:08.625 176 12612.42 130.05 54987.57 88888.00 2011-06-25 10:12:08.750 176 12612.45 130.07 54987.57 88888.00 2011-06-25 10:12:08.875 176 12612.45 130.07 54987.60 88888.00 2011-06-25 10:12:09.000 176 12612.40 130.00 54987.55 88888.00 2011-06-25 10:12:09.125 176 12612.42 129.97 54987.57 88888.00 2011-06-25 10:12:09.250 176 12612.48 130.00 54987.60 88888.00 2011-06-25 10:12:09.375 176 12612.48 130.00 54987.57 88888.00 2011-06-25 10:12:09.500 176 12612.40 129.95 54987.55 88888.00 2011-06-25 10:12:09.625 176 12612.38 129.95 54987.55 88888.00 2011-06-25 10:12:09.750 176 12612.42 129.93 54987.53 88888.00 2011-06-25 10:12:09.875 176 12612.40 129.93 54987.55 88888.00 2011-06-25 10:12:10.000 176 12612.33 129.90 54987.55 88888.00 2011-06-25 10:12:10.125 176 12612.27 129.90 54987.57 88888.00 2011-06-25 10:12:10.250 176 12612.35 129.95 54987.62 88888.00 2011-06-25 10:12:10.375 176 12612.42 129.97 54987.62 88888.00 2011-06-25 10:12:10.500 176 12612.38 129.95 54987.57 88888.00 2011-06-25 10:12:10.625 176 12612.40 129.95 54987.55 88888.00 2011-06-25 10:12:10.750 176 12612.45 129.93 54987.55 88888.00 2011-06-25 10:12:10.875 176 12612.45 129.90 54987.57 88888.00 2011-06-25 10:12:11.000 176 12612.52 129.95 54987.60 88888.00 2011-06-25 10:12:11.125 176 12612.52 129.95 54987.60 88888.00 2011-06-25 10:12:11.250 176 12612.48 129.93 54987.60 88888.00 2011-06-25 10:12:11.375 176 12612.45 129.93 54987.57 88888.00 2011-06-25 10:12:11.500 176 12612.50 129.90 54987.57 88888.00 2011-06-25 10:12:11.625 176 12612.55 129.90 54987.55 88888.00 2011-06-25 10:12:11.750 176 12612.55 129.95 54987.60 88888.00 2011-06-25 10:12:11.875 176 12612.52 129.93 54987.62 88888.00 2011-06-25 10:12:12.000 176 12612.50 129.95 54987.60 88888.00 2011-06-25 10:12:12.125 176 12612.55 130.00 54987.60 88888.00 2011-06-25 10:12:12.250 176 12612.52 129.95 54987.60 88888.00 2011-06-25 10:12:12.375 176 12612.52 129.93 54987.57 88888.00 2011-06-25 10:12:12.500 176 12612.60 129.93 54987.57 88888.00 2011-06-25 10:12:12.625 176 12612.65 129.97 54987.57 88888.00 2011-06-25 10:12:12.750 176 12612.65 129.97 54987.57 88888.00 2011-06-25 10:12:12.875 176 12612.62 129.95 54987.57 88888.00 2011-06-25 10:12:13.000 176 12612.67 129.97 54987.57 88888.00 2011-06-25 10:12:13.125 176 12612.70 130.00 54987.60 88888.00 2011-06-25 10:12:13.250 176 12612.67 130.03 54987.60 88888.00 2011-06-25 10:12:13.375 176 12612.70 130.03 54987.57 88888.00 2011-06-25 10:12:13.500 176 12612.73 130.05 54987.57 88888.00 2011-06-25 10:12:13.625 176 12612.73 130.05 54987.55 88888.00 2011-06-25 10:12:13.750 176 12612.65 130.03 54987.55 88888.00 2011-06-25 10:12:13.875 176 12612.65 130.05 54987.57 88888.00 2011-06-25 10:12:14.000 176 12612.67 130.05 54987.55 88888.00 2011-06-25 10:12:14.125 176 12612.67 130.03 54987.57 88888.00 2011-06-25 10:12:14.250 176 12612.77 130.05 54987.57 88888.00 2011-06-25 10:12:14.375 176 12612.80 130.05 54987.57 88888.00 2011-06-25 10:12:14.500 176 12612.83 130.03 54987.57 88888.00 2011-06-25 10:12:14.625 176 12612.80 130.05 54987.57 88888.00 2011-06-25 10:12:14.750 176 12612.80 130.10 54987.55 88888.00 2011-06-25 10:12:14.875 176 12612.77 130.03 54987.53 88888.00 2011-06-25 10:12:15.000 176 12612.75 129.97 54987.50 88888.00 2011-06-25 10:12:15.125 176 12612.83 130.00 54987.55 88888.00 2011-06-25 10:12:15.250 176 12612.88 130.05 54987.57 88888.00 2011-06-25 10:12:15.375 176 12612.90 130.10 54987.55 88888.00 2011-06-25 10:12:15.500 176 12612.88 130.10 54987.53 88888.00 2011-06-25 10:12:15.625 176 12612.85 130.10 54987.53 88888.00 2011-06-25 10:12:15.750 176 12612.83 130.05 54987.53 88888.00 2011-06-25 10:12:15.875 176 12612.90 130.07 54987.55 88888.00 2011-06-25 10:12:16.000 176 12612.92 130.07 54987.53 88888.00 2011-06-25 10:12:16.125 176 12612.90 130.07 54987.53 88888.00 2011-06-25 10:12:16.250 176 12612.90 130.05 54987.53 88888.00 2011-06-25 10:12:16.375 176 12612.90 130.07 54987.53 88888.00 2011-06-25 10:12:16.500 176 12612.90 130.07 54987.50 88888.00 2011-06-25 10:12:16.625 176 12612.92 130.07 54987.53 88888.00 2011-06-25 10:12:16.750 176 12612.88 130.10 54987.55 88888.00 2011-06-25 10:12:16.875 176 12612.92 130.15 54987.55 88888.00 2011-06-25 10:12:17.000 176 12613.00 130.12 54987.53 88888.00 2011-06-25 10:12:17.125 176 12612.98 130.07 54987.53 88888.00 2011-06-25 10:12:17.250 176 12613.00 130.07 54987.53 88888.00 2011-06-25 10:12:17.375 176 12613.00 130.10 54987.50 88888.00 2011-06-25 10:12:17.500 176 12613.00 130.10 54987.47 88888.00 2011-06-25 10:12:17.625 176 12613.02 130.10 54987.47 88888.00 2011-06-25 10:12:17.750 176 12613.08 130.07 54987.50 88888.00 2011-06-25 10:12:17.875 176 12613.08 130.10 54987.53 88888.00 2011-06-25 10:12:18.000 176 12613.08 130.12 54987.53 88888.00 2011-06-25 10:12:18.125 176 12613.10 130.15 54987.55 88888.00 2011-06-25 10:12:18.250 176 12613.12 130.12 54987.55 88888.00 2011-06-25 10:12:18.375 176 12613.10 130.12 54987.53 88888.00 2011-06-25 10:12:18.500 176 12613.05 130.12 54987.50 88888.00 2011-06-25 10:12:18.625 176 12613.05 130.18 54987.55 88888.00 2011-06-25 10:12:18.750 176 12613.12 130.22 54987.57 88888.00 2011-06-25 10:12:18.875 176 12613.15 130.25 54987.60 88888.00 2011-06-25 10:12:19.000 176 12613.15 130.18 54987.55 88888.00 2011-06-25 10:12:19.125 176 12613.17 130.15 54987.53 88888.00 2011-06-25 10:12:19.250 176 12613.20 130.15 54987.50 88888.00 2011-06-25 10:12:19.375 176 12613.23 130.20 54987.53 88888.00 2011-06-25 10:12:19.500 176 12613.23 130.22 54987.55 88888.00 2011-06-25 10:12:19.625 176 12613.23 130.25 54987.53 88888.00 2011-06-25 10:12:19.750 176 12613.15 130.22 54987.55 88888.00 2011-06-25 10:12:19.875 176 12613.08 130.20 54987.53 88888.00 2011-06-25 10:12:20.000 176 12613.10 130.20 54987.50 88888.00 2011-06-25 10:12:20.125 176 12613.05 130.25 54987.53 88888.00 2011-06-25 10:12:20.250 176 12612.95 130.20 54987.53 88888.00 2011-06-25 10:12:20.375 176 12613.00 130.18 54987.55 88888.00 2011-06-25 10:12:20.500 176 12613.10 130.18 54987.53 88888.00 2011-06-25 10:12:20.625 176 12613.10 130.18 54987.47 88888.00 2011-06-25 10:12:20.750 176 12613.15 130.20 54987.53 88888.00 2011-06-25 10:12:20.875 176 12613.20 130.22 54987.55 88888.00 2011-06-25 10:12:21.000 176 12613.15 130.22 54987.55 88888.00 2011-06-25 10:12:21.125 176 12613.10 130.20 54987.55 88888.00 2011-06-25 10:12:21.250 176 12613.10 130.20 54987.55 88888.00 2011-06-25 10:12:21.375 176 12613.17 130.22 54987.55 88888.00 2011-06-25 10:12:21.500 176 12613.17 130.20 54987.57 88888.00 2011-06-25 10:12:21.625 176 12613.20 130.15 54987.55 88888.00 2011-06-25 10:12:21.750 176 12613.17 130.12 54987.55 88888.00 2011-06-25 10:12:21.875 176 12613.15 130.15 54987.57 88888.00 2011-06-25 10:12:22.000 176 12613.15 130.12 54987.53 88888.00 2011-06-25 10:12:22.125 176 12613.10 130.12 54987.53 88888.00 2011-06-25 10:12:22.250 176 12613.08 130.15 54987.57 88888.00 2011-06-25 10:12:22.375 176 12613.00 130.15 54987.55 88888.00 2011-06-25 10:12:22.500 176 12613.05 130.18 54987.53 88888.00 2011-06-25 10:12:22.625 176 12613.08 130.15 54987.55 88888.00 2011-06-25 10:12:22.750 176 12613.08 130.07 54987.53 88888.00 2011-06-25 10:12:22.875 176 12613.05 130.07 54987.55 88888.00 2011-06-25 10:12:23.000 176 12613.08 130.10 54987.53 88888.00 2011-06-25 10:12:23.125 176 12613.10 130.12 54987.55 88888.00 2011-06-25 10:12:23.250 176 12613.05 130.12 54987.57 88888.00 2011-06-25 10:12:23.375 176 12613.00 130.10 54987.57 88888.00 2011-06-25 10:12:23.500 176 12612.95 130.10 54987.53 88888.00 2011-06-25 10:12:23.625 176 12613.00 130.10 54987.53 88888.00 2011-06-25 10:12:23.750 176 12613.08 130.12 54987.55 88888.00 2011-06-25 10:12:23.875 176 12613.10 130.12 54987.57 88888.00 2011-06-25 10:12:24.000 176 12613.12 130.15 54987.57 88888.00 2011-06-25 10:12:24.125 176 12613.10 130.10 54987.57 88888.00 2011-06-25 10:12:24.250 176 12613.05 130.07 54987.55 88888.00 2011-06-25 10:12:24.375 176 12613.08 130.12 54987.55 88888.00 2011-06-25 10:12:24.500 176 12613.05 130.12 54987.57 88888.00 2011-06-25 10:12:24.625 176 12613.00 130.12 54987.57 88888.00 2011-06-25 10:12:24.750 176 12613.02 130.12 54987.55 88888.00 2011-06-25 10:12:24.875 176 12613.05 130.15 54987.55 88888.00 2011-06-25 10:12:25.000 176 12613.10 130.12 54987.55 88888.00 2011-06-25 10:12:25.125 176 12613.08 130.10 54987.55 88888.00 2011-06-25 10:12:25.250 176 12613.05 130.15 54987.60 88888.00 2011-06-25 10:12:25.375 176 12613.02 130.18 54987.57 88888.00 2011-06-25 10:12:25.500 176 12612.98 130.15 54987.60 88888.00 2011-06-25 10:12:25.625 176 12613.00 130.15 54987.60 88888.00 2011-06-25 10:12:25.750 176 12613.02 130.15 54987.60 88888.00 2011-06-25 10:12:25.875 176 12613.02 130.15 54987.60 88888.00 2011-06-25 10:12:26.000 176 12613.05 130.18 54987.60 88888.00 2011-06-25 10:12:26.125 176 12613.02 130.20 54987.62 88888.00 2011-06-25 10:12:26.250 176 12612.98 130.15 54987.62 88888.00 2011-06-25 10:12:26.375 176 12613.02 130.18 54987.60 88888.00 2011-06-25 10:12:26.500 176 12613.05 130.18 54987.57 88888.00 2011-06-25 10:12:26.625 176 12613.08 130.15 54987.57 88888.00 2011-06-25 10:12:26.750 176 12613.08 130.18 54987.57 88888.00 2011-06-25 10:12:26.875 176 12613.10 130.20 54987.60 88888.00 2011-06-25 10:12:27.000 176 12613.10 130.18 54987.57 88888.00 2011-06-25 10:12:27.125 176 12613.10 130.20 54987.60 88888.00 2011-06-25 10:12:27.250 176 12613.00 130.22 54987.60 88888.00 2011-06-25 10:12:27.375 176 12612.98 130.22 54987.57 88888.00 2011-06-25 10:12:27.500 176 12613.02 130.22 54987.60 88888.00 2011-06-25 10:12:27.625 176 12613.08 130.22 54987.60 88888.00 2011-06-25 10:12:27.750 176 12613.08 130.22 54987.57 88888.00 2011-06-25 10:12:27.875 176 12613.08 130.25 54987.57 88888.00 2011-06-25 10:12:28.000 176 12613.05 130.22 54987.55 88888.00 2011-06-25 10:12:28.125 176 12613.00 130.20 54987.57 88888.00 2011-06-25 10:12:28.250 176 12613.00 130.20 54987.60 88888.00 2011-06-25 10:12:28.375 176 12613.05 130.25 54987.60 88888.00 2011-06-25 10:12:28.500 176 12613.12 130.32 54987.60 88888.00 2011-06-25 10:12:28.625 176 12613.10 130.30 54987.57 88888.00 2011-06-25 10:12:28.750 176 12612.95 130.25 54987.60 88888.00 2011-06-25 10:12:28.875 176 12612.92 130.28 54987.60 88888.00 2011-06-25 10:12:29.000 176 12613.02 130.32 54987.62 88888.00 2011-06-25 10:12:29.125 176 12613.05 130.32 54987.65 88888.00 2011-06-25 10:12:29.250 176 12613.00 130.30 54987.65 88888.00 2011-06-25 10:12:29.375 176 12613.05 130.30 54987.62 88888.00 2011-06-25 10:12:29.500 176 12613.08 130.30 54987.62 88888.00 2011-06-25 10:12:29.625 176 12613.05 130.30 54987.60 88888.00 2011-06-25 10:12:29.750 176 12613.02 130.30 54987.60 88888.00 2011-06-25 10:12:29.875 176 12613.08 130.35 54987.60 88888.00 2011-06-25 10:12:30.000 176 12613.08 130.38 54987.60 88888.00 2011-06-25 10:12:30.125 176 12613.05 130.38 54987.62 88888.00 2011-06-25 10:12:30.250 176 12613.08 130.35 54987.60 88888.00 2011-06-25 10:12:30.375 176 12613.08 130.38 54987.60 88888.00 2011-06-25 10:12:30.500 176 12613.08 130.38 54987.57 88888.00 2011-06-25 10:12:30.625 176 12613.08 130.38 54987.62 88888.00 2011-06-25 10:12:30.750 176 12613.12 130.40 54987.62 88888.00 2011-06-25 10:12:30.875 176 12613.15 130.38 54987.62 88888.00 2011-06-25 10:12:31.000 176 12613.15 130.35 54987.60 88888.00 2011-06-25 10:12:31.125 176 12613.08 130.38 54987.60 88888.00 2011-06-25 10:12:31.250 176 12613.08 130.35 54987.62 88888.00 2011-06-25 10:12:31.375 176 12613.10 130.40 54987.65 88888.00 2011-06-25 10:12:31.500 176 12613.12 130.38 54987.65 88888.00 2011-06-25 10:12:31.625 176 12613.15 130.38 54987.62 88888.00 2011-06-25 10:12:31.750 176 12613.12 130.38 54987.60 88888.00 2011-06-25 10:12:31.875 176 12613.08 130.35 54987.62 88888.00 2011-06-25 10:12:32.000 176 12613.08 130.38 54987.62 88888.00 2011-06-25 10:12:32.125 176 12613.08 130.40 54987.62 88888.00 2011-06-25 10:12:32.250 176 12613.08 130.38 54987.62 88888.00 2011-06-25 10:12:32.375 176 12613.05 130.43 54987.65 88888.00 2011-06-25 10:12:32.500 176 12613.08 130.43 54987.62 88888.00 2011-06-25 10:12:32.625 176 12613.08 130.43 54987.62 88888.00 2011-06-25 10:12:32.750 176 12613.02 130.43 54987.62 88888.00 2011-06-25 10:12:32.875 176 12613.05 130.43 54987.60 88888.00 2011-06-25 10:12:33.000 176 12613.08 130.40 54987.60 88888.00 2011-06-25 10:12:33.125 176 12613.05 130.43 54987.60 88888.00 2011-06-25 10:12:33.250 176 12613.00 130.40 54987.60 88888.00 2011-06-25 10:12:33.375 176 12613.08 130.43 54987.60 88888.00 2011-06-25 10:12:33.500 176 12613.02 130.40 54987.60 88888.00 2011-06-25 10:12:33.625 176 12613.00 130.40 54987.62 88888.00 2011-06-25 10:12:33.750 176 12613.00 130.43 54987.62 88888.00 2011-06-25 10:12:33.875 176 12613.02 130.43 54987.62 88888.00 2011-06-25 10:12:34.000 176 12613.08 130.43 54987.60 88888.00 2011-06-25 10:12:34.125 176 12613.10 130.40 54987.62 88888.00 2011-06-25 10:12:34.250 176 12613.05 130.43 54987.70 88888.00 2011-06-25 10:12:34.375 176 12613.08 130.45 54987.68 88888.00 2011-06-25 10:12:34.500 176 12613.05 130.43 54987.62 88888.00 2011-06-25 10:12:34.625 176 12613.08 130.43 54987.62 88888.00 2011-06-25 10:12:34.750 176 12613.08 130.45 54987.62 88888.00 2011-06-25 10:12:34.875 176 12613.12 130.45 54987.62 88888.00 2011-06-25 10:12:35.000 176 12613.12 130.43 54987.62 88888.00 2011-06-25 10:12:35.125 176 12613.17 130.43 54987.62 88888.00 2011-06-25 10:12:35.250 176 12613.20 130.40 54987.62 88888.00 2011-06-25 10:12:35.375 176 12613.25 130.45 54987.62 88888.00 2011-06-25 10:12:35.500 176 12613.25 130.45 54987.60 88888.00 2011-06-25 10:12:35.625 176 12613.25 130.47 54987.62 88888.00 2011-06-25 10:12:35.750 176 12613.23 130.53 54987.62 88888.00 2011-06-25 10:12:35.875 176 12613.20 130.50 54987.62 88888.00 2011-06-25 10:12:36.000 176 12613.12 130.53 54987.65 88888.00 2011-06-25 10:12:36.125 176 12613.17 130.53 54987.62 88888.00 2011-06-25 10:12:36.250 176 12613.15 130.50 54987.62 88888.00 2011-06-25 10:12:36.375 176 12613.15 130.53 54987.62 88888.00 2011-06-25 10:12:36.500 176 12613.20 130.57 54987.62 88888.00 2011-06-25 10:12:36.625 176 12613.25 130.53 54987.62 88888.00 2011-06-25 10:12:36.750 176 12613.23 130.53 54987.60 88888.00 2011-06-25 10:12:36.875 176 12613.20 130.55 54987.62 88888.00 2011-06-25 10:12:37.000 176 12613.25 130.55 54987.62 88888.00 2011-06-25 10:12:37.125 176 12613.30 130.60 54987.62 88888.00 2011-06-25 10:12:37.250 176 12613.27 130.55 54987.60 88888.00 2011-06-25 10:12:37.375 176 12613.23 130.55 54987.57 88888.00 2011-06-25 10:12:37.500 176 12613.20 130.57 54987.57 88888.00 2011-06-25 10:12:37.625 176 12613.20 130.62 54987.62 88888.00 2011-06-25 10:12:37.750 176 12613.27 130.65 54987.60 88888.00 2011-06-25 10:12:37.875 176 12613.25 130.60 54987.60 88888.00 2011-06-25 10:12:38.000 176 12613.20 130.55 54987.62 88888.00 2011-06-25 10:12:38.125 176 12613.17 130.60 54987.60 88888.00 2011-06-25 10:12:38.250 176 12613.20 130.62 54987.65 88888.00 2011-06-25 10:12:38.375 176 12613.25 130.68 54987.65 88888.00 2011-06-25 10:12:38.500 176 12613.20 130.65 54987.62 88888.00 2011-06-25 10:12:38.625 176 12613.25 130.70 54987.65 88888.00 2011-06-25 10:12:38.750 176 12613.25 130.65 54987.62 88888.00 2011-06-25 10:12:38.875 176 12613.23 130.65 54987.62 88888.00 2011-06-25 10:12:39.000 176 12613.23 130.65 54987.62 88888.00 2011-06-25 10:12:39.125 176 12613.23 130.68 54987.68 88888.00 2011-06-25 10:12:39.250 176 12613.20 130.70 54987.68 88888.00 2011-06-25 10:12:39.375 176 12613.17 130.72 54987.65 88888.00 2011-06-25 10:12:39.500 176 12613.15 130.72 54987.65 88888.00 2011-06-25 10:12:39.625 176 12613.15 130.70 54987.62 88888.00 2011-06-25 10:12:39.750 176 12613.12 130.70 54987.65 88888.00 2011-06-25 10:12:39.875 176 12613.08 130.70 54987.62 88888.00 2011-06-25 10:12:40.000 176 12613.10 130.68 54987.62 88888.00 2011-06-25 10:12:40.125 176 12613.20 130.70 54987.65 88888.00 2011-06-25 10:12:40.250 176 12613.15 130.65 54987.65 88888.00 2011-06-25 10:12:40.375 176 12613.10 130.62 54987.60 88888.00 2011-06-25 10:12:40.500 176 12613.08 130.65 54987.62 88888.00 2011-06-25 10:12:40.625 176 12613.12 130.68 54987.65 88888.00 2011-06-25 10:12:40.750 176 12613.15 130.68 54987.68 88888.00 2011-06-25 10:12:40.875 176 12613.17 130.68 54987.68 88888.00 2011-06-25 10:12:41.000 176 12613.15 130.70 54987.62 88888.00 2011-06-25 10:12:41.125 176 12613.15 130.68 54987.65 88888.00 2011-06-25 10:12:41.250 176 12613.10 130.65 54987.65 88888.00 2011-06-25 10:12:41.375 176 12613.15 130.68 54987.65 88888.00 2011-06-25 10:12:41.500 176 12613.23 130.70 54987.68 88888.00 2011-06-25 10:12:41.625 176 12613.25 130.70 54987.68 88888.00 2011-06-25 10:12:41.750 176 12613.23 130.68 54987.65 88888.00 2011-06-25 10:12:41.875 176 12613.23 130.68 54987.65 88888.00 2011-06-25 10:12:42.000 176 12613.23 130.68 54987.65 88888.00 2011-06-25 10:12:42.125 176 12613.23 130.68 54987.65 88888.00 2011-06-25 10:12:42.250 176 12613.17 130.65 54987.62 88888.00 2011-06-25 10:12:42.375 176 12613.20 130.68 54987.62 88888.00 2011-06-25 10:12:42.500 176 12613.20 130.70 54987.62 88888.00 2011-06-25 10:12:42.625 176 12613.20 130.68 54987.62 88888.00 2011-06-25 10:12:42.750 176 12613.17 130.70 54987.65 88888.00 2011-06-25 10:12:42.875 176 12613.15 130.72 54987.65 88888.00 2011-06-25 10:12:43.000 176 12613.25 130.75 54987.62 88888.00 2011-06-25 10:12:43.125 176 12613.30 130.72 54987.62 88888.00 2011-06-25 10:12:43.250 176 12613.25 130.70 54987.62 88888.00 2011-06-25 10:12:43.375 176 12613.33 130.75 54987.65 88888.00 2011-06-25 10:12:43.500 176 12613.38 130.75 54987.70 88888.00 2011-06-25 10:12:43.625 176 12613.38 130.75 54987.68 88888.00 2011-06-25 10:12:43.750 176 12613.35 130.72 54987.65 88888.00 2011-06-25 10:12:43.875 176 12613.27 130.72 54987.62 88888.00 2011-06-25 10:12:44.000 176 12613.33 130.75 54987.62 88888.00 2011-06-25 10:12:44.125 176 12613.35 130.80 54987.68 88888.00 2011-06-25 10:12:44.250 176 12613.35 130.78 54987.68 88888.00 2011-06-25 10:12:44.375 176 12613.38 130.80 54987.70 88888.00 2011-06-25 10:12:44.500 176 12613.33 130.78 54987.62 88888.00 2011-06-25 10:12:44.625 176 12613.38 130.78 54987.62 88888.00 2011-06-25 10:12:44.750 176 12613.42 130.82 54987.68 88888.00 2011-06-25 10:12:44.875 176 12613.50 130.90 54987.70 88888.00 2011-06-25 10:12:45.000 176 12613.48 130.88 54987.68 88888.00 2011-06-25 10:12:45.125 176 12613.45 130.85 54987.65 88888.00 2011-06-25 10:12:45.250 176 12613.45 130.82 54987.65 88888.00 2011-06-25 10:12:45.375 176 12613.45 130.88 54987.65 88888.00 2011-06-25 10:12:45.500 176 12613.48 130.85 54987.62 88888.00 2011-06-25 10:12:45.625 176 12613.48 130.88 54987.65 88888.00 2011-06-25 10:12:45.750 176 12613.42 130.88 54987.65 88888.00 2011-06-25 10:12:45.875 176 12613.48 130.90 54987.68 88888.00 2011-06-25 10:12:46.000 176 12613.50 130.90 54987.62 88888.00 2011-06-25 10:12:46.125 176 12613.52 130.93 54987.65 88888.00 2011-06-25 10:12:46.250 176 12613.52 130.90 54987.65 88888.00 2011-06-25 10:12:46.375 176 12613.52 130.93 54987.62 88888.00 2011-06-25 10:12:46.500 176 12613.52 130.93 54987.62 88888.00 2011-06-25 10:12:46.625 176 12613.55 130.93 54987.65 88888.00 2011-06-25 10:12:46.750 176 12613.58 130.95 54987.68 88888.00 2011-06-25 10:12:46.875 176 12613.60 130.95 54987.68 88888.00 2011-06-25 10:12:47.000 176 12613.60 130.95 54987.65 88888.00 2011-06-25 10:12:47.125 176 12613.60 130.90 54987.65 88888.00 2011-06-25 10:12:47.250 176 12613.52 130.93 54987.68 88888.00 2011-06-25 10:12:47.375 176 12613.58 130.97 54987.65 88888.00 2011-06-25 10:12:47.500 176 12613.58 130.97 54987.62 88888.00 2011-06-25 10:12:47.625 176 12613.55 130.93 54987.62 88888.00 2011-06-25 10:12:47.750 176 12613.55 130.95 54987.65 88888.00 2011-06-25 10:12:47.875 176 12613.52 130.95 54987.65 88888.00 2011-06-25 10:12:48.000 176 12613.50 130.95 54987.62 88888.00 2011-06-25 10:12:48.125 176 12613.48 130.93 54987.65 88888.00 2011-06-25 10:12:48.250 176 12613.52 130.97 54987.68 88888.00 2011-06-25 10:12:48.375 176 12613.55 131.00 54987.68 88888.00 2011-06-25 10:12:48.500 176 12613.58 131.00 54987.70 88888.00 2011-06-25 10:12:48.625 176 12613.52 131.00 54987.70 88888.00 2011-06-25 10:12:48.750 176 12613.45 131.00 54987.70 88888.00 2011-06-25 10:12:48.875 176 12613.42 130.97 54987.68 88888.00 2011-06-25 10:12:49.000 176 12613.40 130.93 54987.62 88888.00 2011-06-25 10:12:49.125 176 12613.38 130.90 54987.65 88888.00 2011-06-25 10:12:49.250 176 12613.35 130.95 54987.68 88888.00 2011-06-25 10:12:49.375 176 12613.35 130.95 54987.70 88888.00 2011-06-25 10:12:49.500 176 12613.38 130.97 54987.72 88888.00 2011-06-25 10:12:49.625 176 12613.42 131.00 54987.70 88888.00 2011-06-25 10:12:49.750 176 12613.38 130.97 54987.68 88888.00 2011-06-25 10:12:49.875 176 12613.27 130.97 54987.72 88888.00 2011-06-25 10:12:50.000 176 12613.20 130.93 54987.68 88888.00 2011-06-25 10:12:50.125 176 12613.25 130.93 54987.72 88888.00 2011-06-25 10:12:50.250 176 12613.27 130.95 54987.70 88888.00 2011-06-25 10:12:50.375 176 12613.25 130.93 54987.70 88888.00 2011-06-25 10:12:50.500 176 12613.27 130.93 54987.72 88888.00 2011-06-25 10:12:50.625 176 12613.25 130.93 54987.72 88888.00 2011-06-25 10:12:50.750 176 12613.23 130.95 54987.75 88888.00 2011-06-25 10:12:50.875 176 12613.23 130.97 54987.75 88888.00 2011-06-25 10:12:51.000 176 12613.27 130.93 54987.72 88888.00 2011-06-25 10:12:51.125 176 12613.27 130.95 54987.72 88888.00 2011-06-25 10:12:51.250 176 12613.25 130.93 54987.75 88888.00 2011-06-25 10:12:51.375 176 12613.27 130.95 54987.75 88888.00 2011-06-25 10:12:51.500 176 12613.25 130.93 54987.75 88888.00 2011-06-25 10:12:51.625 176 12613.15 130.88 54987.75 88888.00 2011-06-25 10:12:51.750 176 12613.02 130.82 54987.75 88888.00 2011-06-25 10:12:51.875 176 12613.05 130.88 54987.75 88888.00 2011-06-25 10:12:52.000 176 12613.12 130.88 54987.75 88888.00 2011-06-25 10:12:52.125 176 12613.15 130.88 54987.78 88888.00 2011-06-25 10:12:52.250 176 12613.12 130.85 54987.78 88888.00 2011-06-25 10:12:52.375 176 12613.15 130.88 54987.80 88888.00 2011-06-25 10:12:52.500 176 12613.20 130.93 54987.80 88888.00 2011-06-25 10:12:52.625 176 12613.20 130.90 54987.78 88888.00 2011-06-25 10:12:52.750 176 12613.20 130.90 54987.78 88888.00 2011-06-25 10:12:52.875 176 12613.17 130.85 54987.72 88888.00 2011-06-25 10:12:53.000 176 12613.20 130.82 54987.72 88888.00 2011-06-25 10:12:53.125 176 12613.15 130.90 54987.78 88888.00 2011-06-25 10:12:53.250 176 12613.12 130.88 54987.78 88888.00 2011-06-25 10:12:53.375 176 12613.15 130.88 54987.78 88888.00 2011-06-25 10:12:53.500 176 12613.15 130.90 54987.78 88888.00 2011-06-25 10:12:53.625 176 12613.20 130.95 54987.75 88888.00 2011-06-25 10:12:53.750 176 12613.27 130.95 54987.75 88888.00 2011-06-25 10:12:53.875 176 12613.30 130.95 54987.80 88888.00 2011-06-25 10:12:54.000 176 12613.27 131.00 54987.78 88888.00 2011-06-25 10:12:54.125 176 12613.20 130.95 54987.75 88888.00 2011-06-25 10:12:54.250 176 12613.20 130.90 54987.72 88888.00 2011-06-25 10:12:54.375 176 12613.27 130.95 54987.75 88888.00 2011-06-25 10:12:54.500 176 12613.27 130.93 54987.75 88888.00 2011-06-25 10:12:54.625 176 12613.27 130.93 54987.75 88888.00 2011-06-25 10:12:54.750 176 12613.27 130.93 54987.75 88888.00 2011-06-25 10:12:54.875 176 12613.30 130.93 54987.78 88888.00 2011-06-25 10:12:55.000 176 12613.33 130.95 54987.75 88888.00 2011-06-25 10:12:55.125 176 12613.38 130.93 54987.78 88888.00 2011-06-25 10:12:55.250 176 12613.35 130.93 54987.75 88888.00 2011-06-25 10:12:55.375 176 12613.38 131.00 54987.75 88888.00 2011-06-25 10:12:55.500 176 12613.42 131.03 54987.75 88888.00 2011-06-25 10:12:55.625 176 12613.48 131.05 54987.70 88888.00 2011-06-25 10:12:55.750 176 12613.35 130.97 54987.70 88888.00 2011-06-25 10:12:55.875 176 12613.35 131.00 54987.72 88888.00 2011-06-25 10:12:56.000 176 12613.33 131.03 54987.72 88888.00 2011-06-25 10:12:56.125 176 12613.33 131.05 54987.72 88888.00 2011-06-25 10:12:56.250 176 12613.40 131.07 54987.72 88888.00 2011-06-25 10:12:56.375 176 12613.48 131.07 54987.72 88888.00 2011-06-25 10:12:56.500 176 12613.48 131.07 54987.72 88888.00 2011-06-25 10:12:56.625 176 12613.45 131.05 54987.72 88888.00 2011-06-25 10:12:56.750 176 12613.45 131.05 54987.70 88888.00 2011-06-25 10:12:56.875 176 12613.45 131.10 54987.72 88888.00 2011-06-25 10:12:57.000 176 12613.48 131.10 54987.70 88888.00 2011-06-25 10:12:57.125 176 12613.48 131.07 54987.70 88888.00 2011-06-25 10:12:57.250 176 12613.45 131.10 54987.72 88888.00 2011-06-25 10:12:57.375 176 12613.45 131.15 54987.72 88888.00 2011-06-25 10:12:57.500 176 12613.40 131.15 54987.72 88888.00 2011-06-25 10:12:57.625 176 12613.42 131.20 54987.72 88888.00 2011-06-25 10:12:57.750 176 12613.40 131.22 54987.72 88888.00 2011-06-25 10:12:57.875 176 12613.40 131.22 54987.75 88888.00 2011-06-25 10:12:58.000 176 12613.38 131.22 54987.75 88888.00 2011-06-25 10:12:58.125 176 12613.40 131.22 54987.72 88888.00 2011-06-25 10:12:58.250 176 12613.45 131.25 54987.75 88888.00 2011-06-25 10:12:58.375 176 12613.42 131.28 54987.72 88888.00 2011-06-25 10:12:58.500 176 12613.42 131.25 54987.75 88888.00 2011-06-25 10:12:58.625 176 12613.42 131.25 54987.78 88888.00 2011-06-25 10:12:58.750 176 12613.45 131.25 54987.78 88888.00 2011-06-25 10:12:58.875 176 12613.42 131.22 54987.78 88888.00 2011-06-25 10:12:59.000 176 12613.48 131.25 54987.75 88888.00 2011-06-25 10:12:59.125 176 12613.40 131.25 54987.75 88888.00 2011-06-25 10:12:59.250 176 12613.27 131.22 54987.80 88888.00 2011-06-25 10:12:59.375 176 12613.27 131.25 54987.78 88888.00 2011-06-25 10:12:59.500 176 12613.23 131.25 54987.78 88888.00 2011-06-25 10:12:59.625 176 12613.20 131.22 54987.75 88888.00 2011-06-25 10:12:59.750 176 12613.23 131.22 54987.75 88888.00 2011-06-25 10:12:59.875 176 12613.30 131.25 54987.75 88888.00 2011-06-25 10:13:00.000 176 12613.33 131.22 54987.75 88888.00 2011-06-25 10:13:00.125 176 12613.30 131.22 54987.78 88888.00 2011-06-25 10:13:00.250 176 12613.17 131.20 54987.80 88888.00 2011-06-25 10:13:00.375 176 12613.17 131.22 54987.75 88888.00 2011-06-25 10:13:00.500 176 12613.20 131.25 54987.78 88888.00 2011-06-25 10:13:00.625 176 12613.20 131.22 54987.82 88888.00 2011-06-25 10:13:00.750 176 12613.15 131.25 54987.80 88888.00 2011-06-25 10:13:00.875 176 12613.17 131.30 54987.80 88888.00 2011-06-25 10:13:01.000 176 12613.17 131.25 54987.78 88888.00 2011-06-25 10:13:01.125 176 12613.20 131.25 54987.78 88888.00 2011-06-25 10:13:01.250 176 12613.10 131.20 54987.78 88888.00 2011-06-25 10:13:01.375 176 12613.10 131.22 54987.78 88888.00 2011-06-25 10:13:01.500 176 12613.15 131.25 54987.78 88888.00 2011-06-25 10:13:01.625 176 12613.15 131.25 54987.80 88888.00 2011-06-25 10:13:01.750 176 12613.17 131.28 54987.80 88888.00 2011-06-25 10:13:01.875 176 12613.15 131.30 54987.80 88888.00 2011-06-25 10:13:02.000 176 12613.12 131.30 54987.80 88888.00 2011-06-25 10:13:02.125 176 12613.05 131.28 54987.78 88888.00 2011-06-25 10:13:02.250 176 12613.02 131.25 54987.80 88888.00 2011-06-25 10:13:02.375 176 12613.05 131.25 54987.80 88888.00 2011-06-25 10:13:02.500 176 12613.02 131.25 54987.82 88888.00 2011-06-25 10:13:02.625 176 12613.02 131.28 54987.82 88888.00 2011-06-25 10:13:02.750 176 12613.00 131.30 54987.82 88888.00 2011-06-25 10:13:02.875 176 12612.98 131.30 54987.80 88888.00 2011-06-25 10:13:03.000 176 12612.98 131.30 54987.80 88888.00 2011-06-25 10:13:03.125 176 12613.02 131.30 54987.82 88888.00 2011-06-25 10:13:03.250 176 12613.05 131.32 54987.85 88888.00 2011-06-25 10:13:03.375 176 12613.10 131.35 54987.88 88888.00 2011-06-25 10:13:03.500 176 12613.10 131.35 54987.85 88888.00 2011-06-25 10:13:03.625 176 12613.05 131.32 54987.85 88888.00 2011-06-25 10:13:03.750 176 12613.00 131.32 54987.80 88888.00 2011-06-25 10:13:03.875 176 12612.92 131.30 54987.80 88888.00 2011-06-25 10:13:04.000 176 12612.90 131.32 54987.80 88888.00 2011-06-25 10:13:04.125 176 12612.92 131.32 54987.80 88888.00 2011-06-25 10:13:04.250 176 12612.88 131.35 54987.85 88888.00 2011-06-25 10:13:04.375 176 12612.90 131.35 54987.82 88888.00 2011-06-25 10:13:04.500 176 12612.95 131.38 54987.82 88888.00 2011-06-25 10:13:04.625 176 12612.95 131.40 54987.82 88888.00 2011-06-25 10:13:04.750 176 12612.92 131.38 54987.82 88888.00 2011-06-25 10:13:04.875 176 12612.83 131.32 54987.82 88888.00 2011-06-25 10:13:05.000 176 12612.83 131.35 54987.85 88888.00 2011-06-25 10:13:05.125 176 12612.92 131.35 54987.82 88888.00 2011-06-25 10:13:05.250 176 12612.95 131.38 54987.85 88888.00 2011-06-25 10:13:05.375 176 12612.92 131.38 54987.82 88888.00 2011-06-25 10:13:05.500 176 12612.85 131.32 54987.82 88888.00 2011-06-25 10:13:05.625 176 12612.83 131.30 54987.82 88888.00 2011-06-25 10:13:05.750 176 12612.85 131.32 54987.85 88888.00 2011-06-25 10:13:05.875 176 12612.85 131.32 54987.85 88888.00 2011-06-25 10:13:06.000 176 12612.85 131.32 54987.85 88888.00 2011-06-25 10:13:06.125 176 12612.90 131.35 54987.88 88888.00 2011-06-25 10:13:06.250 176 12612.90 131.35 54987.88 88888.00 2011-06-25 10:13:06.375 176 12612.98 131.35 54987.85 88888.00 2011-06-25 10:13:06.500 176 12612.92 131.35 54987.85 88888.00 2011-06-25 10:13:06.625 176 12612.95 131.35 54987.85 88888.00 2011-06-25 10:13:06.750 176 12612.95 131.35 54987.85 88888.00 2011-06-25 10:13:06.875 176 12612.92 131.35 54987.85 88888.00 2011-06-25 10:13:07.000 176 12612.88 131.35 54987.88 88888.00 2011-06-25 10:13:07.125 176 12612.85 131.35 54987.88 88888.00 2011-06-25 10:13:07.250 176 12612.88 131.32 54987.85 88888.00 2011-06-25 10:13:07.375 176 12612.88 131.38 54987.88 88888.00 2011-06-25 10:13:07.500 176 12612.83 131.35 54987.88 88888.00 2011-06-25 10:13:07.625 176 12612.77 131.32 54987.85 88888.00 2011-06-25 10:13:07.750 176 12612.77 131.35 54987.82 88888.00 2011-06-25 10:13:07.875 176 12612.80 131.32 54987.85 88888.00 2011-06-25 10:13:08.000 176 12612.80 131.35 54987.88 88888.00 2011-06-25 10:13:08.125 176 12612.83 131.35 54987.85 88888.00 2011-06-25 10:13:08.250 176 12612.80 131.35 54987.88 88888.00 2011-06-25 10:13:08.375 176 12612.83 131.38 54987.88 88888.00 2011-06-25 10:13:08.500 176 12612.85 131.40 54987.90 88888.00 2011-06-25 10:13:08.625 176 12612.90 131.40 54987.88 88888.00 2011-06-25 10:13:08.750 176 12612.92 131.38 54987.88 88888.00 2011-06-25 10:13:08.875 176 12612.88 131.35 54987.88 88888.00 2011-06-25 10:13:09.000 176 12612.77 131.35 54987.85 88888.00 2011-06-25 10:13:09.125 176 12612.80 131.38 54987.82 88888.00 2011-06-25 10:13:09.250 176 12612.83 131.38 54987.82 88888.00 2011-06-25 10:13:09.375 176 12612.92 131.40 54987.85 88888.00 2011-06-25 10:13:09.500 176 12612.88 131.43 54987.88 88888.00 2011-06-25 10:13:09.625 176 12612.83 131.40 54987.85 88888.00 2011-06-25 10:13:09.750 176 12612.83 131.40 54987.85 88888.00 2011-06-25 10:13:09.875 176 12612.88 131.38 54987.82 88888.00 2011-06-25 10:13:10.000 176 12612.85 131.38 54987.80 88888.00 2011-06-25 10:13:10.125 176 12612.83 131.35 54987.80 88888.00 2011-06-25 10:13:10.250 176 12612.77 131.35 54987.82 88888.00 2011-06-25 10:13:10.375 176 12612.88 131.40 54987.82 88888.00 2011-06-25 10:13:10.500 176 12612.85 131.43 54987.85 88888.00 2011-06-25 10:13:10.625 176 12612.90 131.43 54987.85 88888.00 2011-06-25 10:13:10.750 176 12612.92 131.43 54987.85 88888.00 2011-06-25 10:13:10.875 176 12612.92 131.40 54987.85 88888.00 2011-06-25 10:13:11.000 176 12612.92 131.43 54987.88 88888.00 2011-06-25 10:13:11.125 176 12612.98 131.47 54987.88 88888.00 2011-06-25 10:13:11.250 176 12613.00 131.43 54987.88 88888.00 2011-06-25 10:13:11.375 176 12613.02 131.43 54987.88 88888.00 2011-06-25 10:13:11.500 176 12612.98 131.40 54987.85 88888.00 2011-06-25 10:13:11.625 176 12612.95 131.35 54987.85 88888.00 2011-06-25 10:13:11.750 176 12612.92 131.35 54987.85 88888.00 2011-06-25 10:13:11.875 176 12612.98 131.38 54987.85 88888.00 2011-06-25 10:13:12.000 176 12612.95 131.40 54987.85 88888.00 2011-06-25 10:13:12.125 176 12612.92 131.50 54987.90 88888.00 2011-06-25 10:13:12.250 176 12612.90 131.45 54987.85 88888.00 2011-06-25 10:13:12.375 176 12612.90 131.45 54987.82 88888.00 2011-06-25 10:13:12.500 176 12612.90 131.45 54987.85 88888.00 2011-06-25 10:13:12.625 176 12612.95 131.43 54987.82 88888.00 2011-06-25 10:13:12.750 176 12612.95 131.43 54987.82 88888.00 2011-06-25 10:13:12.875 176 12612.95 131.45 54987.88 88888.00 2011-06-25 10:13:13.000 176 12613.00 131.43 54987.85 88888.00 2011-06-25 10:13:13.125 176 12613.08 131.40 54987.90 88888.00 2011-06-25 10:13:13.250 176 12613.02 131.45 54987.90 88888.00 2011-06-25 10:13:13.375 176 12613.05 131.45 54987.88 88888.00 2011-06-25 10:13:13.500 176 12613.05 131.47 54987.88 88888.00 2011-06-25 10:13:13.625 176 12612.98 131.47 54987.85 88888.00 2011-06-25 10:13:13.750 176 12612.92 131.47 54987.85 88888.00 2011-06-25 10:13:13.875 176 12612.90 131.47 54987.85 88888.00 2011-06-25 10:13:14.000 176 12612.90 131.43 54987.82 88888.00 2011-06-25 10:13:14.125 176 12612.95 131.43 54987.82 88888.00 2011-06-25 10:13:14.250 176 12612.95 131.43 54987.88 88888.00 2011-06-25 10:13:14.375 176 12612.95 131.45 54987.85 88888.00 2011-06-25 10:13:14.500 176 12613.02 131.50 54987.88 88888.00 2011-06-25 10:13:14.625 176 12613.05 131.50 54987.88 88888.00 2011-06-25 10:13:14.750 176 12613.02 131.45 54987.88 88888.00 2011-06-25 10:13:14.875 176 12613.05 131.50 54987.85 88888.00 2011-06-25 10:13:15.000 176 12613.12 131.53 54987.85 88888.00 2011-06-25 10:13:15.125 176 12613.05 131.50 54987.88 88888.00 2011-06-25 10:13:15.250 176 12612.95 131.45 54987.85 88888.00 2011-06-25 10:13:15.375 176 12612.98 131.50 54987.85 88888.00 2011-06-25 10:13:15.500 176 12613.00 131.55 54987.85 88888.00 2011-06-25 10:13:15.625 176 12613.00 131.57 54987.88 88888.00 2011-06-25 10:13:15.750 176 12613.00 131.53 54987.90 88888.00 2011-06-25 10:13:15.875 176 12612.98 131.53 54987.88 88888.00 2011-06-25 10:13:16.000 176 12612.95 131.53 54987.88 88888.00 2011-06-25 10:13:16.125 176 12613.00 131.55 54987.88 88888.00 2011-06-25 10:13:16.250 176 12612.95 131.53 54987.88 88888.00 2011-06-25 10:13:16.375 176 12612.92 131.50 54987.85 88888.00 2011-06-25 10:13:16.500 176 12612.95 131.47 54987.88 88888.00 2011-06-25 10:13:16.625 176 12612.92 131.50 54987.88 88888.00 2011-06-25 10:13:16.750 176 12612.92 131.50 54987.88 88888.00 2011-06-25 10:13:16.875 176 12612.92 131.47 54987.88 88888.00 2011-06-25 10:13:17.000 176 12612.90 131.45 54987.88 88888.00 2011-06-25 10:13:17.125 176 12612.85 131.40 54987.90 88888.00 2011-06-25 10:13:17.250 176 12612.83 131.43 54987.88 88888.00 2011-06-25 10:13:17.375 176 12612.83 131.43 54987.90 88888.00 2011-06-25 10:13:17.500 176 12612.77 131.43 54987.90 88888.00 2011-06-25 10:13:17.625 176 12612.83 131.45 54987.90 88888.00 2011-06-25 10:13:17.750 176 12612.80 131.45 54987.90 88888.00 2011-06-25 10:13:17.875 176 12612.80 131.43 54987.93 88888.00 2011-06-25 10:13:18.000 176 12612.75 131.35 54987.90 88888.00 2011-06-25 10:13:18.125 176 12612.73 131.35 54987.90 88888.00 2011-06-25 10:13:18.250 176 12612.67 131.38 54987.93 88888.00 2011-06-25 10:13:18.375 176 12612.70 131.40 54987.93 88888.00 2011-06-25 10:13:18.500 176 12612.73 131.40 54987.90 88888.00 2011-06-25 10:13:18.625 176 12612.77 131.43 54987.90 88888.00 2011-06-25 10:13:18.750 176 12612.83 131.40 54987.90 88888.00 2011-06-25 10:13:18.875 176 12612.80 131.38 54987.90 88888.00 2011-06-25 10:13:19.000 176 12612.75 131.38 54987.90 88888.00 2011-06-25 10:13:19.125 176 12612.70 131.35 54987.95 88888.00 2011-06-25 10:13:19.250 176 12612.73 131.35 54987.95 88888.00 2011-06-25 10:13:19.375 176 12612.75 131.32 54987.93 88888.00 2011-06-25 10:13:19.500 176 12612.73 131.32 54987.93 88888.00 2011-06-25 10:13:19.625 176 12612.73 131.32 54987.93 88888.00 2011-06-25 10:13:19.750 176 12612.70 131.28 54987.93 88888.00 2011-06-25 10:13:19.875 176 12612.70 131.28 54987.95 88888.00 2011-06-25 10:13:20.000 176 12612.75 131.32 54987.95 88888.00 2011-06-25 10:13:20.125 176 12612.77 131.30 54987.95 88888.00 2011-06-25 10:13:20.250 176 12612.73 131.30 54987.95 88888.00 2011-06-25 10:13:20.375 176 12612.73 131.30 54987.95 88888.00 2011-06-25 10:13:20.500 176 12612.70 131.28 54987.95 88888.00 2011-06-25 10:13:20.625 176 12612.67 131.22 54987.93 88888.00 2011-06-25 10:13:20.750 176 12612.73 131.25 54987.93 88888.00 2011-06-25 10:13:20.875 176 12612.80 131.28 54987.93 88888.00 2011-06-25 10:13:21.000 176 12612.83 131.30 54987.95 88888.00 2011-06-25 10:13:21.125 176 12612.75 131.35 54987.97 88888.00 2011-06-25 10:13:21.250 176 12612.73 131.30 54987.95 88888.00 2011-06-25 10:13:21.375 176 12612.75 131.28 54987.95 88888.00 2011-06-25 10:13:21.500 176 12612.67 131.25 54987.95 88888.00 2011-06-25 10:13:21.625 176 12612.65 131.25 54987.93 88888.00 2011-06-25 10:13:21.750 176 12612.73 131.28 54987.95 88888.00 2011-06-25 10:13:21.875 176 12612.83 131.25 54987.97 88888.00 2011-06-25 10:13:22.000 176 12612.83 131.25 54987.95 88888.00 2011-06-25 10:13:22.125 176 12612.73 131.28 54987.95 88888.00 2011-06-25 10:13:22.250 176 12612.73 131.25 54987.97 88888.00 2011-06-25 10:13:22.375 176 12612.73 131.25 54987.95 88888.00 2011-06-25 10:13:22.500 176 12612.70 131.25 54987.97 88888.00 2011-06-25 10:13:22.625 176 12612.67 131.25 54987.97 88888.00 2011-06-25 10:13:22.750 176 12612.62 131.25 54987.97 88888.00 2011-06-25 10:13:22.875 176 12612.60 131.22 54987.97 88888.00 2011-06-25 10:13:23.000 176 12612.65 131.20 54987.95 88888.00 2011-06-25 10:13:23.125 176 12612.70 131.18 54987.95 88888.00 2011-06-25 10:13:23.250 176 12612.65 131.20 54987.97 88888.00 2011-06-25 10:13:23.375 176 12612.67 131.25 54987.97 88888.00 2011-06-25 10:13:23.500 176 12612.62 131.22 54987.95 88888.00 2011-06-25 10:13:23.625 176 12612.62 131.22 54987.95 88888.00 2011-06-25 10:13:23.750 176 12612.65 131.22 54987.95 88888.00 2011-06-25 10:13:23.875 176 12612.70 131.20 54987.93 88888.00 2011-06-25 10:13:24.000 176 12612.75 131.25 54987.95 88888.00 2011-06-25 10:13:24.125 176 12612.77 131.30 54987.97 88888.00 2011-06-25 10:13:24.250 176 12612.70 131.22 54987.95 88888.00 2011-06-25 10:13:24.375 176 12612.70 131.25 54987.95 88888.00 2011-06-25 10:13:24.500 176 12612.70 131.25 54987.93 88888.00 2011-06-25 10:13:24.625 176 12612.73 131.28 54987.93 88888.00 2011-06-25 10:13:24.750 176 12612.75 131.22 54987.95 88888.00 2011-06-25 10:13:24.875 176 12612.80 131.25 54987.95 88888.00 2011-06-25 10:13:25.000 176 12612.80 131.28 54987.93 88888.00 2011-06-25 10:13:25.125 176 12612.80 131.25 54987.93 88888.00 2011-06-25 10:13:25.250 176 12612.80 131.25 54987.95 88888.00 2011-06-25 10:13:25.375 176 12612.77 131.25 54987.93 88888.00 2011-06-25 10:13:25.500 176 12612.77 131.28 54987.93 88888.00 2011-06-25 10:13:25.625 176 12612.83 131.32 54987.93 88888.00 2011-06-25 10:13:25.750 176 12612.88 131.30 54987.95 88888.00 2011-06-25 10:13:25.875 176 12612.90 131.30 54987.95 88888.00 2011-06-25 10:13:26.000 176 12612.85 131.28 54987.93 88888.00 2011-06-25 10:13:26.125 176 12612.85 131.28 54987.93 88888.00 2011-06-25 10:13:26.250 176 12612.92 131.30 54987.95 88888.00 2011-06-25 10:13:26.375 176 12612.98 131.38 54987.95 88888.00 2011-06-25 10:13:26.500 176 12612.92 131.32 54987.93 88888.00 2011-06-25 10:13:26.625 176 12612.90 131.32 54987.93 88888.00 2011-06-25 10:13:26.750 176 12612.88 131.32 54987.90 88888.00 2011-06-25 10:13:26.875 176 12612.85 131.32 54987.90 88888.00 2011-06-25 10:13:27.000 176 12612.85 131.32 54987.90 88888.00 2011-06-25 10:13:27.125 176 12612.88 131.35 54987.90 88888.00 2011-06-25 10:13:27.250 176 12612.83 131.35 54987.90 88888.00 2011-06-25 10:13:27.375 176 12612.85 131.40 54987.90 88888.00 2011-06-25 10:13:27.500 176 12612.83 131.38 54987.90 88888.00 2011-06-25 10:13:27.625 176 12612.80 131.40 54987.90 88888.00 2011-06-25 10:13:27.750 176 12612.85 131.43 54987.93 88888.00 2011-06-25 10:13:27.875 176 12612.88 131.47 54987.93 88888.00 2011-06-25 10:13:28.000 176 12612.88 131.45 54987.93 88888.00 2011-06-25 10:13:28.125 176 12612.92 131.43 54987.90 88888.00 2011-06-25 10:13:28.250 176 12612.90 131.45 54987.93 88888.00 2011-06-25 10:13:28.375 176 12612.88 131.43 54987.90 88888.00 2011-06-25 10:13:28.500 176 12612.88 131.47 54987.93 88888.00 2011-06-25 10:13:28.625 176 12612.92 131.53 54987.93 88888.00 2011-06-25 10:13:28.750 176 12612.95 131.50 54987.93 88888.00 2011-06-25 10:13:28.875 176 12612.92 131.53 54987.93 88888.00 2011-06-25 10:13:29.000 176 12612.92 131.53 54987.95 88888.00 2011-06-25 10:13:29.125 176 12612.92 131.55 54987.95 88888.00 2011-06-25 10:13:29.250 176 12612.95 131.50 54987.93 88888.00 2011-06-25 10:13:29.375 176 12613.00 131.55 54987.95 88888.00 2011-06-25 10:13:29.500 176 12613.05 131.60 54987.93 88888.00 2011-06-25 10:13:29.625 176 12613.10 131.60 54987.95 88888.00 2011-06-25 10:13:29.750 176 12613.05 131.55 54987.90 88888.00 2011-06-25 10:13:29.875 176 12613.00 131.53 54987.88 88888.00 2011-06-25 10:13:30.000 176 12613.08 131.57 54987.88 88888.00 2011-06-25 10:13:30.125 176 12613.15 131.62 54987.90 88888.00 2011-06-25 10:13:30.250 176 12613.12 131.62 54987.90 88888.00 2011-06-25 10:13:30.375 176 12613.12 131.62 54987.90 88888.00 2011-06-25 10:13:30.500 176 12613.08 131.62 54987.88 88888.00 2011-06-25 10:13:30.625 176 12613.05 131.62 54987.88 88888.00 2011-06-25 10:13:30.750 176 12613.08 131.68 54987.88 88888.00 2011-06-25 10:13:30.875 176 12613.10 131.75 54987.93 88888.00 2011-06-25 10:13:31.000 176 12613.10 131.72 54987.93 88888.00 2011-06-25 10:13:31.125 176 12613.10 131.72 54987.93 88888.00 2011-06-25 10:13:31.250 176 12613.12 131.75 54987.90 88888.00 2011-06-25 10:13:31.375 176 12613.12 131.72 54987.90 88888.00 2011-06-25 10:13:31.500 176 12613.10 131.72 54987.90 88888.00 2011-06-25 10:13:31.625 176 12613.12 131.80 54987.95 88888.00 2011-06-25 10:13:31.750 176 12613.10 131.82 54987.97 88888.00 2011-06-25 10:13:31.875 176 12613.08 131.78 54987.95 88888.00 2011-06-25 10:13:32.000 176 12613.05 131.75 54987.90 88888.00 2011-06-25 10:13:32.125 176 12613.10 131.72 54987.90 88888.00 2011-06-25 10:13:32.250 176 12613.08 131.68 54987.90 88888.00 2011-06-25 10:13:32.375 176 12613.10 131.72 54987.93 88888.00 2011-06-25 10:13:32.500 176 12613.12 131.78 54987.93 88888.00 2011-06-25 10:13:32.625 176 12613.15 131.78 54987.93 88888.00 2011-06-25 10:13:32.750 176 12613.10 131.75 54987.90 88888.00 2011-06-25 10:13:32.875 176 12613.02 131.75 54987.90 88888.00 2011-06-25 10:13:33.000 176 12612.98 131.75 54987.93 88888.00 2011-06-25 10:13:33.125 176 12613.05 131.80 54987.95 88888.00 2011-06-25 10:13:33.250 176 12613.08 131.80 54987.95 88888.00 2011-06-25 10:13:33.375 176 12613.08 131.80 54987.93 88888.00 2011-06-25 10:13:33.500 176 12613.05 131.80 54987.93 88888.00 2011-06-25 10:13:33.625 176 12613.05 131.75 54987.90 88888.00 2011-06-25 10:13:33.750 176 12612.98 131.75 54987.88 88888.00 2011-06-25 10:13:33.875 176 12613.02 131.78 54987.88 88888.00 2011-06-25 10:13:34.000 176 12613.00 131.78 54987.90 88888.00 2011-06-25 10:13:34.125 176 12613.08 131.78 54987.93 88888.00 2011-06-25 10:13:34.250 176 12613.05 131.78 54987.90 88888.00 2011-06-25 10:13:34.375 176 12613.08 131.82 54987.93 88888.00 2011-06-25 10:13:34.500 176 12613.00 131.82 54987.93 88888.00 2011-06-25 10:13:34.625 176 12612.95 131.75 54987.90 88888.00 2011-06-25 10:13:34.750 176 12613.00 131.78 54987.90 88888.00 2011-06-25 10:13:34.875 176 12613.02 131.82 54987.93 88888.00 2011-06-25 10:13:35.000 176 12613.00 131.80 54987.93 88888.00 2011-06-25 10:13:35.125 176 12613.02 131.80 54987.90 88888.00 2011-06-25 10:13:35.250 176 12613.02 131.85 54987.90 88888.00 2011-06-25 10:13:35.375 176 12613.10 131.85 54987.93 88888.00 2011-06-25 10:13:35.500 176 12613.02 131.80 54987.93 88888.00 2011-06-25 10:13:35.625 176 12613.00 131.80 54987.88 88888.00 2011-06-25 10:13:35.750 176 12613.00 131.82 54987.88 88888.00 2011-06-25 10:13:35.875 176 12613.08 131.82 54987.90 88888.00 2011-06-25 10:13:36.000 176 12613.10 131.85 54987.90 88888.00 2011-06-25 10:13:36.125 176 12613.10 131.85 54987.90 88888.00 2011-06-25 10:13:36.250 176 12613.00 131.82 54987.93 88888.00 2011-06-25 10:13:36.375 176 12612.98 131.80 54987.90 88888.00 2011-06-25 10:13:36.500 176 12613.02 131.82 54987.90 88888.00 2011-06-25 10:13:36.625 176 12613.08 131.80 54987.88 88888.00 2011-06-25 10:13:36.750 176 12613.05 131.85 54987.90 88888.00 2011-06-25 10:13:36.875 176 12613.10 131.85 54987.90 88888.00 2011-06-25 10:13:37.000 176 12613.12 131.80 54987.88 88888.00 2011-06-25 10:13:37.125 176 12613.10 131.78 54987.85 88888.00 2011-06-25 10:13:37.250 176 12613.08 131.82 54987.88 88888.00 2011-06-25 10:13:37.375 176 12613.10 131.88 54987.93 88888.00 2011-06-25 10:13:37.500 176 12613.17 131.93 54987.93 88888.00 2011-06-25 10:13:37.625 176 12613.17 131.93 54987.88 88888.00 2011-06-25 10:13:37.750 176 12613.15 131.90 54987.90 88888.00 2011-06-25 10:13:37.875 176 12613.20 131.88 54987.93 88888.00 2011-06-25 10:13:38.000 176 12613.25 131.85 54987.90 88888.00 2011-06-25 10:13:38.125 176 12613.23 131.85 54987.90 88888.00 2011-06-25 10:13:38.250 176 12613.17 131.90 54987.90 88888.00 2011-06-25 10:13:38.375 176 12613.12 131.90 54987.88 88888.00 2011-06-25 10:13:38.500 176 12613.12 131.88 54987.88 88888.00 2011-06-25 10:13:38.625 176 12613.20 131.88 54987.88 88888.00 2011-06-25 10:13:38.750 176 12613.17 131.85 54987.90 88888.00 2011-06-25 10:13:38.875 176 12613.20 131.85 54987.90 88888.00 2011-06-25 10:13:39.000 176 12613.15 131.85 54987.88 88888.00 2011-06-25 10:13:39.125 176 12613.10 131.82 54987.88 88888.00 2011-06-25 10:13:39.250 176 12613.12 131.85 54987.90 88888.00 2011-06-25 10:13:39.375 176 12613.23 131.90 54987.90 88888.00 2011-06-25 10:13:39.500 176 12613.25 131.88 54987.85 88888.00 2011-06-25 10:13:39.625 176 12613.27 131.88 54987.85 88888.00 2011-06-25 10:13:39.750 176 12613.33 131.88 54987.85 88888.00 2011-06-25 10:13:39.875 176 12613.33 131.90 54987.88 88888.00 2011-06-25 10:13:40.000 176 12613.35 131.93 54987.88 88888.00 2011-06-25 10:13:40.125 176 12613.35 131.90 54987.88 88888.00 2011-06-25 10:13:40.250 176 12613.35 131.95 54987.88 88888.00 2011-06-25 10:13:40.375 176 12613.38 131.97 54987.90 88888.00 2011-06-25 10:13:40.500 176 12613.40 131.95 54987.88 88888.00 2011-06-25 10:13:40.625 176 12613.38 131.93 54987.85 88888.00 2011-06-25 10:13:40.750 176 12613.38 131.93 54987.85 88888.00 2011-06-25 10:13:40.875 176 12613.38 131.95 54987.85 88888.00 2011-06-25 10:13:41.000 176 12613.35 131.97 54987.82 88888.00 2011-06-25 10:13:41.125 176 12613.35 131.97 54987.85 88888.00 2011-06-25 10:13:41.250 176 12613.42 131.95 54987.85 88888.00 2011-06-25 10:13:41.375 176 12613.45 131.95 54987.82 88888.00 2011-06-25 10:13:41.500 176 12613.40 131.97 54987.82 88888.00 2011-06-25 10:13:41.625 176 12613.40 132.03 54987.88 88888.00 2011-06-25 10:13:41.750 176 12613.40 132.03 54987.88 88888.00 2011-06-25 10:13:41.875 176 12613.45 132.03 54987.85 88888.00 2011-06-25 10:13:42.000 176 12613.50 132.03 54987.85 88888.00 2011-06-25 10:13:42.125 176 12613.55 132.03 54987.85 88888.00 2011-06-25 10:13:42.250 176 12613.45 132.00 54987.85 88888.00 2011-06-25 10:13:42.375 176 12613.40 132.00 54987.82 88888.00 2011-06-25 10:13:42.500 176 12613.42 132.03 54987.82 88888.00 2011-06-25 10:13:42.625 176 12613.48 132.05 54987.82 88888.00 2011-06-25 10:13:42.750 176 12613.50 132.05 54987.82 88888.00 2011-06-25 10:13:42.875 176 12613.52 132.10 54987.82 88888.00 2011-06-25 10:13:43.000 176 12613.45 132.12 54987.82 88888.00 2011-06-25 10:13:43.125 176 12613.45 132.10 54987.82 88888.00 2011-06-25 10:13:43.250 176 12613.42 132.10 54987.85 88888.00 2011-06-25 10:13:43.375 176 12613.52 132.15 54987.85 88888.00 2011-06-25 10:13:43.500 176 12613.48 132.12 54987.82 88888.00 2011-06-25 10:13:43.625 176 12613.48 132.12 54987.82 88888.00 2011-06-25 10:13:43.750 176 12613.48 132.18 54987.85 88888.00 2011-06-25 10:13:43.875 176 12613.45 132.15 54987.88 88888.00 2011-06-25 10:13:44.000 176 12613.52 132.15 54987.85 88888.00 2011-06-25 10:13:44.125 176 12613.52 132.12 54987.82 88888.00 2011-06-25 10:13:44.250 176 12613.50 132.12 54987.85 88888.00 2011-06-25 10:13:44.375 176 12613.45 132.15 54987.82 88888.00 2011-06-25 10:13:44.500 176 12613.45 132.20 54987.85 88888.00 2011-06-25 10:13:44.625 176 12613.52 132.22 54987.82 88888.00 2011-06-25 10:13:44.750 176 12613.55 132.22 54987.85 88888.00 2011-06-25 10:13:44.875 176 12613.52 132.28 54987.82 88888.00 2011-06-25 10:13:45.000 176 12613.52 132.30 54987.88 88888.00 2011-06-25 10:13:45.125 176 12613.55 132.32 54987.90 88888.00 2011-06-25 10:13:45.250 176 12613.50 132.30 54987.88 88888.00 2011-06-25 10:13:45.375 176 12613.45 132.28 54987.85 88888.00 2011-06-25 10:13:45.500 176 12613.48 132.30 54987.85 88888.00 2011-06-25 10:13:45.625 176 12613.58 132.38 54987.88 88888.00 2011-06-25 10:13:45.750 176 12613.58 132.38 54987.88 88888.00 2011-06-25 10:13:45.875 176 12613.55 132.38 54987.88 88888.00 2011-06-25 10:13:46.000 176 12613.55 132.43 54987.93 88888.00 2011-06-25 10:13:46.125 176 12613.50 132.45 54987.90 88888.00 2011-06-25 10:13:46.250 176 12613.42 132.40 54987.85 88888.00 2011-06-25 10:13:46.375 176 12613.50 132.45 54987.88 88888.00 2011-06-25 10:13:46.500 176 12613.52 132.50 54987.88 88888.00 2011-06-25 10:13:46.625 176 12613.50 132.50 54987.90 88888.00 2011-06-25 10:13:46.750 176 12613.45 132.53 54987.90 88888.00 2011-06-25 10:13:46.875 176 12613.48 132.53 54987.93 88888.00 2011-06-25 10:13:47.000 176 12613.50 132.50 54987.93 88888.00 2011-06-25 10:13:47.125 176 12613.48 132.53 54987.90 88888.00 2011-06-25 10:13:47.250 176 12613.45 132.55 54987.90 88888.00 2011-06-25 10:13:47.375 176 12613.48 132.60 54987.90 88888.00 2011-06-25 10:13:47.500 176 12613.50 132.62 54987.88 88888.00 2011-06-25 10:13:47.625 176 12613.50 132.65 54987.93 88888.00 2011-06-25 10:13:47.750 176 12613.50 132.68 54987.90 88888.00 2011-06-25 10:13:47.875 176 12613.45 132.70 54987.90 88888.00 2011-06-25 10:13:48.000 176 12613.42 132.72 54987.88 88888.00 2011-06-25 10:13:48.125 176 12613.40 132.70 54987.88 88888.00 2011-06-25 10:13:48.250 176 12613.35 132.70 54987.93 88888.00 2011-06-25 10:13:48.375 176 12613.35 132.72 54987.93 88888.00 2011-06-25 10:13:48.500 176 12613.35 132.75 54987.93 88888.00 2011-06-25 10:13:48.625 176 12613.33 132.72 54987.90 88888.00 2011-06-25 10:13:48.750 176 12613.33 132.72 54987.90 88888.00 2011-06-25 10:13:48.875 176 12613.30 132.72 54987.90 88888.00 2011-06-25 10:13:49.000 176 12613.27 132.75 54987.90 88888.00 2011-06-25 10:13:49.125 176 12613.27 132.78 54987.93 88888.00 2011-06-25 10:13:49.250 176 12613.23 132.75 54987.93 88888.00 2011-06-25 10:13:49.375 176 12613.20 132.75 54987.95 88888.00 2011-06-25 10:13:49.500 176 12613.25 132.72 54987.93 88888.00 2011-06-25 10:13:49.625 176 12613.30 132.75 54987.90 88888.00 2011-06-25 10:13:49.750 176 12613.27 132.75 54987.93 88888.00 2011-06-25 10:13:49.875 176 12613.33 132.72 54987.95 88888.00 2011-06-25 10:13:50.000 176 12613.35 132.75 54987.93 88888.00 2011-06-25 10:13:50.125 176 12613.33 132.78 54987.93 88888.00 2011-06-25 10:13:50.250 176 12613.30 132.75 54987.93 88888.00 2011-06-25 10:13:50.375 176 12613.27 132.72 54987.93 88888.00 2011-06-25 10:13:50.500 176 12613.27 132.70 54987.93 88888.00 2011-06-25 10:13:50.625 176 12613.30 132.72 54987.93 88888.00 2011-06-25 10:13:50.750 176 12613.25 132.72 54987.93 88888.00 2011-06-25 10:13:50.875 176 12613.20 132.70 54987.93 88888.00 2011-06-25 10:13:51.000 176 12613.15 132.72 54987.93 88888.00 2011-06-25 10:13:51.125 176 12613.15 132.72 54987.95 88888.00 2011-06-25 10:13:51.250 176 12613.15 132.70 54987.95 88888.00 2011-06-25 10:13:51.375 176 12613.17 132.70 54987.95 88888.00 2011-06-25 10:13:51.500 176 12613.23 132.68 54987.95 88888.00 2011-06-25 10:13:51.625 176 12613.17 132.65 54987.95 88888.00 2011-06-25 10:13:51.750 176 12613.12 132.65 54987.95 88888.00 2011-06-25 10:13:51.875 176 12613.12 132.65 54987.97 88888.00 2011-06-25 10:13:52.000 176 12613.08 132.60 54987.95 88888.00 2011-06-25 10:13:52.125 176 12613.10 132.60 54987.97 88888.00 2011-06-25 10:13:52.250 176 12613.12 132.62 54987.97 88888.00 2011-06-25 10:13:52.375 176 12613.15 132.62 54987.97 88888.00 2011-06-25 10:13:52.500 176 12613.20 132.60 54987.95 88888.00 2011-06-25 10:13:52.625 176 12613.15 132.57 54987.95 88888.00 2011-06-25 10:13:52.750 176 12613.05 132.55 54987.95 88888.00 2011-06-25 10:13:52.875 176 12613.02 132.55 54987.95 88888.00 2011-06-25 10:13:53.000 176 12613.02 132.50 54987.93 88888.00 2011-06-25 10:13:53.125 176 12613.02 132.50 54987.95 88888.00 2011-06-25 10:13:53.250 176 12612.98 132.50 54987.97 88888.00 2011-06-25 10:13:53.375 176 12613.00 132.50 54987.95 88888.00 2011-06-25 10:13:53.500 176 12613.02 132.53 54987.95 88888.00 2011-06-25 10:13:53.625 176 12613.10 132.57 54987.95 88888.00 2011-06-25 10:13:53.750 176 12613.08 132.55 54987.95 88888.00 2011-06-25 10:13:53.875 176 12613.05 132.55 54987.97 88888.00 2011-06-25 10:13:54.000 176 12613.02 132.55 54987.97 88888.00 2011-06-25 10:13:54.125 176 12613.08 132.57 54988.00 88888.00 2011-06-25 10:13:54.250 176 12613.08 132.53 54987.97 88888.00 2011-06-25 10:13:54.375 176 12613.02 132.50 54987.97 88888.00 2011-06-25 10:13:54.500 176 12613.00 132.47 54987.95 88888.00 2011-06-25 10:13:54.625 176 12612.98 132.53 54987.95 88888.00 2011-06-25 10:13:54.750 176 12613.05 132.60 54988.00 88888.00 2011-06-25 10:13:54.875 176 12613.08 132.57 54987.97 88888.00 2011-06-25 10:13:55.000 176 12613.08 132.55 54987.95 88888.00 2011-06-25 10:13:55.125 176 12613.02 132.55 54987.97 88888.00 2011-06-25 10:13:55.250 176 12612.95 132.50 54987.97 88888.00 2011-06-25 10:13:55.375 176 12612.95 132.50 54987.97 88888.00 2011-06-25 10:13:55.500 176 12612.92 132.53 54987.95 88888.00 2011-06-25 10:13:55.625 176 12612.95 132.55 54987.97 88888.00 2011-06-25 10:13:55.750 176 12612.95 132.53 54987.95 88888.00 2011-06-25 10:13:55.875 176 12612.98 132.57 54987.97 88888.00 2011-06-25 10:13:56.000 176 12613.05 132.60 54987.97 88888.00 2011-06-25 10:13:56.125 176 12613.10 132.57 54987.97 88888.00 2011-06-25 10:13:56.250 176 12613.02 132.55 54987.97 88888.00 2011-06-25 10:13:56.375 176 12612.98 132.53 54987.95 88888.00 2011-06-25 10:13:56.500 176 12612.98 132.53 54987.95 88888.00 2011-06-25 10:13:56.625 176 12612.98 132.55 54987.97 88888.00 2011-06-25 10:13:56.750 176 12612.98 132.55 54987.95 88888.00 2011-06-25 10:13:56.875 176 12612.98 132.53 54987.93 88888.00 2011-06-25 10:13:57.000 176 12612.98 132.53 54987.93 88888.00 2011-06-25 10:13:57.125 176 12613.02 132.55 54987.97 88888.00 2011-06-25 10:13:57.250 176 12613.02 132.55 54987.97 88888.00 2011-06-25 10:13:57.375 176 12613.02 132.60 54987.97 88888.00 2011-06-25 10:13:57.500 176 12613.08 132.62 54987.97 88888.00 2011-06-25 10:13:57.625 176 12613.10 132.65 54987.97 88888.00 2011-06-25 10:13:57.750 176 12613.08 132.65 54987.97 88888.00 2011-06-25 10:13:57.875 176 12613.05 132.60 54987.97 88888.00 2011-06-25 10:13:58.000 176 12613.15 132.65 54987.97 88888.00 2011-06-25 10:13:58.125 176 12613.15 132.68 54988.00 88888.00 2011-06-25 10:13:58.250 176 12613.10 132.60 54987.97 88888.00 2011-06-25 10:13:58.375 176 12613.08 132.62 54987.97 88888.00 2011-06-25 10:13:58.500 176 12613.12 132.65 54987.95 88888.00 2011-06-25 10:13:58.625 176 12613.17 132.60 54987.95 88888.00 2011-06-25 10:13:58.750 176 12613.12 132.60 54987.95 88888.00 2011-06-25 10:13:58.875 176 12613.08 132.65 54987.97 88888.00 2011-06-25 10:13:59.000 176 12613.12 132.68 54987.95 88888.00 2011-06-25 10:13:59.125 176 12613.12 132.70 54987.97 88888.00 2011-06-25 10:13:59.250 176 12613.15 132.68 54987.95 88888.00 2011-06-25 10:13:59.375 176 12613.17 132.72 54987.93 88888.00 2011-06-25 10:13:59.500 176 12613.15 132.70 54987.93 88888.00 2011-06-25 10:13:59.625 176 12613.10 132.72 54987.93 88888.00 2011-06-25 10:13:59.750 176 12613.15 132.72 54987.93 88888.00 2011-06-25 10:13:59.875 176 12613.15 132.78 54987.93 88888.00 2011-06-25 10:14:00.000 176 12613.17 132.80 54987.95 88888.00 2011-06-25 10:14:00.125 176 12613.17 132.80 54987.95 88888.00 2011-06-25 10:14:00.250 176 12613.17 132.85 54988.00 88888.00 2011-06-25 10:14:00.375 176 12613.17 132.85 54987.97 88888.00 2011-06-25 10:14:00.500 176 12613.20 132.85 54987.97 88888.00 2011-06-25 10:14:00.625 176 12613.23 132.85 54987.97 88888.00 2011-06-25 10:14:00.750 176 12613.23 132.93 54987.97 88888.00 2011-06-25 10:14:00.875 176 12613.27 132.93 54987.95 88888.00 2011-06-25 10:14:01.000 176 12613.27 132.93 54987.97 88888.00 2011-06-25 10:14:01.125 176 12613.23 132.97 54987.97 88888.00 2011-06-25 10:14:01.250 176 12613.17 132.95 54987.97 88888.00 2011-06-25 10:14:01.375 176 12613.20 132.97 54987.97 88888.00 2011-06-25 10:14:01.500 176 12613.23 133.07 54988.00 88888.00 2011-06-25 10:14:01.625 176 12613.23 133.10 54988.00 88888.00 2011-06-25 10:14:01.750 176 12613.23 133.12 54987.97 88888.00 2011-06-25 10:14:01.875 176 12613.17 133.10 54987.95 88888.00 2011-06-25 10:14:02.000 176 12613.10 133.10 54987.95 88888.00 2011-06-25 10:14:02.125 176 12613.12 133.15 54987.97 88888.00 2011-06-25 10:14:02.250 176 12613.10 133.12 54987.97 88888.00 2011-06-25 10:14:02.375 176 12613.12 133.15 54987.97 88888.00 2011-06-25 10:14:02.500 176 12613.12 133.18 54987.95 88888.00 2011-06-25 10:14:02.625 176 12613.05 133.20 54987.93 88888.00 2011-06-25 10:14:02.750 176 12613.02 133.18 54987.93 88888.00 2011-06-25 10:14:02.875 176 12613.08 133.25 54987.95 88888.00 2011-06-25 10:14:03.000 176 12613.12 133.30 54987.97 88888.00 2011-06-25 10:14:03.125 176 12613.12 133.28 54987.95 88888.00 2011-06-25 10:14:03.250 176 12613.05 133.25 54987.95 88888.00 2011-06-25 10:14:03.375 176 12613.05 133.25 54987.93 88888.00 2011-06-25 10:14:03.500 176 12613.05 133.22 54987.93 88888.00 2011-06-25 10:14:03.625 176 12613.15 133.28 54987.95 88888.00 2011-06-25 10:14:03.750 176 12613.15 133.32 54987.97 88888.00 2011-06-25 10:14:03.875 176 12613.15 133.35 54987.95 88888.00 2011-06-25 10:14:04.000 176 12613.10 133.32 54987.95 88888.00 2011-06-25 10:14:04.125 176 12613.05 133.32 54987.95 88888.00 2011-06-25 10:14:04.250 176 12612.98 133.30 54987.93 88888.00 2011-06-25 10:14:04.375 176 12613.02 133.30 54987.90 88888.00 2011-06-25 10:14:04.500 176 12613.02 133.32 54987.90 88888.00 2011-06-25 10:14:04.625 176 12613.02 133.38 54987.93 88888.00 2011-06-25 10:14:04.750 176 12612.98 133.40 54987.93 88888.00 2011-06-25 10:14:04.875 176 12613.02 133.38 54987.93 88888.00 2011-06-25 10:14:05.000 176 12613.00 133.38 54987.93 88888.00 2011-06-25 10:14:05.125 176 12612.95 133.38 54987.95 88888.00 2011-06-25 10:14:05.250 176 12612.92 133.35 54987.93 88888.00 2011-06-25 10:14:05.375 176 12612.92 133.38 54987.93 88888.00 2011-06-25 10:14:05.500 176 12612.92 133.35 54987.90 88888.00 2011-06-25 10:14:05.625 176 12612.92 133.38 54987.90 88888.00 2011-06-25 10:14:05.750 176 12612.92 133.40 54987.90 88888.00 2011-06-25 10:14:05.875 176 12612.92 133.43 54987.93 88888.00 2011-06-25 10:14:06.000 176 12612.98 133.40 54987.90 88888.00 2011-06-25 10:14:06.125 176 12612.92 133.38 54987.93 88888.00 2011-06-25 10:14:06.250 176 12612.85 133.38 54987.93 88888.00 2011-06-25 10:14:06.375 176 12612.90 133.40 54987.93 88888.00 2011-06-25 10:14:06.500 176 12612.92 133.45 54987.90 88888.00 2011-06-25 10:14:06.625 176 12612.92 133.43 54987.93 88888.00 2011-06-25 10:14:06.750 176 12612.92 133.45 54987.93 88888.00 2011-06-25 10:14:06.875 176 12612.88 133.47 54987.93 88888.00 2011-06-25 10:14:07.000 176 12612.90 133.45 54987.93 88888.00 2011-06-25 10:14:07.125 176 12612.92 133.47 54987.93 88888.00 2011-06-25 10:14:07.250 176 12612.95 133.40 54987.93 88888.00 2011-06-25 10:14:07.375 176 12612.98 133.43 54987.90 88888.00 2011-06-25 10:14:07.500 176 12612.90 133.45 54987.93 88888.00 2011-06-25 10:14:07.625 176 12612.85 133.45 54987.93 88888.00 2011-06-25 10:14:07.750 176 12612.85 133.45 54987.93 88888.00 2011-06-25 10:14:07.875 176 12612.88 133.47 54987.95 88888.00 2011-06-25 10:14:08.000 176 12612.90 133.50 54987.93 88888.00 2011-06-25 10:14:08.125 176 12612.90 133.47 54987.93 88888.00 2011-06-25 10:14:08.250 176 12612.85 133.47 54987.93 88888.00 2011-06-25 10:14:08.375 176 12612.85 133.47 54987.93 88888.00 2011-06-25 10:14:08.500 176 12612.85 133.45 54987.90 88888.00 2011-06-25 10:14:08.625 176 12612.90 133.45 54987.93 88888.00 2011-06-25 10:14:08.750 176 12612.88 133.50 54987.95 88888.00 2011-06-25 10:14:08.875 176 12612.85 133.47 54987.95 88888.00 2011-06-25 10:14:09.000 176 12612.85 133.40 54987.93 88888.00 2011-06-25 10:14:09.125 176 12612.85 133.43 54987.93 88888.00 2011-06-25 10:14:09.250 176 12612.85 133.43 54987.95 88888.00 2011-06-25 10:14:09.375 176 12612.80 133.43 54987.95 88888.00 2011-06-25 10:14:09.500 176 12612.67 133.40 54987.95 88888.00 2011-06-25 10:14:09.625 176 12612.65 133.40 54987.97 88888.00 2011-06-25 10:14:09.750 176 12612.70 133.38 54987.95 88888.00 2011-06-25 10:14:09.875 176 12612.73 133.35 54987.93 88888.00 2011-06-25 10:14:10.000 176 12612.67 133.35 54987.93 88888.00 2011-06-25 10:14:10.125 176 12612.62 133.32 54987.93 88888.00 2011-06-25 10:14:10.250 176 12612.62 133.32 54987.95 88888.00 2011-06-25 10:14:10.375 176 12612.67 133.32 54987.93 88888.00 2011-06-25 10:14:10.500 176 12612.73 133.30 54987.90 88888.00 2011-06-25 10:14:10.625 176 12612.73 133.32 54987.93 88888.00 2011-06-25 10:14:10.750 176 12612.73 133.30 54987.93 88888.00 2011-06-25 10:14:10.875 176 12612.77 133.30 54987.95 88888.00 2011-06-25 10:14:11.000 176 12612.80 133.30 54987.93 88888.00 2011-06-25 10:14:11.125 176 12612.77 133.30 54987.93 88888.00 2011-06-25 10:14:11.250 176 12612.73 133.25 54987.90 88888.00 2011-06-25 10:14:11.375 176 12612.75 133.30 54987.90 88888.00 2011-06-25 10:14:11.500 176 12612.77 133.28 54987.95 88888.00 2011-06-25 10:14:11.625 176 12612.77 133.30 54987.95 88888.00 2011-06-25 10:14:11.750 176 12612.75 133.28 54987.93 88888.00 2011-06-25 10:14:11.875 176 12612.77 133.30 54987.95 88888.00 2011-06-25 10:14:12.000 176 12612.77 133.28 54987.93 88888.00 2011-06-25 10:14:12.125 176 12612.80 133.25 54987.93 88888.00 2011-06-25 10:14:12.250 176 12612.77 133.20 54987.90 88888.00 2011-06-25 10:14:12.375 176 12612.85 133.22 54987.90 88888.00 2011-06-25 10:14:12.500 176 12612.83 133.22 54987.90 88888.00 2011-06-25 10:14:12.625 176 12612.88 133.25 54987.93 88888.00 2011-06-25 10:14:12.750 176 12612.85 133.28 54987.93 88888.00 2011-06-25 10:14:12.875 176 12612.85 133.25 54987.90 88888.00 2011-06-25 10:14:13.000 176 12612.90 133.28 54987.90 88888.00 2011-06-25 10:14:13.125 176 12612.90 133.28 54987.88 88888.00 2011-06-25 10:14:13.250 176 12612.80 133.25 54987.90 88888.00 2011-06-25 10:14:13.375 176 12612.77 133.20 54987.90 88888.00 2011-06-25 10:14:13.500 176 12612.83 133.20 54987.88 88888.00 2011-06-25 10:14:13.625 176 12612.90 133.22 54987.88 88888.00 2011-06-25 10:14:13.750 176 12612.90 133.28 54987.93 88888.00 2011-06-25 10:14:13.875 176 12612.92 133.28 54987.93 88888.00 2011-06-25 10:14:14.000 176 12612.90 133.28 54987.90 88888.00 2011-06-25 10:14:14.125 176 12612.83 133.25 54987.90 88888.00 2011-06-25 10:14:14.250 176 12612.88 133.22 54987.90 88888.00 2011-06-25 10:14:14.375 176 12612.90 133.25 54987.90 88888.00 2011-06-25 10:14:14.500 176 12612.88 133.30 54987.90 88888.00 2011-06-25 10:14:14.625 176 12612.85 133.32 54987.90 88888.00 2011-06-25 10:14:14.750 176 12612.90 133.30 54987.93 88888.00 2011-06-25 10:14:14.875 176 12612.88 133.35 54987.90 88888.00 2011-06-25 10:14:15.000 176 12612.85 133.32 54987.90 88888.00 2011-06-25 10:14:15.125 176 12612.88 133.32 54987.93 88888.00 2011-06-25 10:14:15.250 176 12612.88 133.28 54987.93 88888.00 2011-06-25 10:14:15.375 176 12612.90 133.32 54987.90 88888.00 2011-06-25 10:14:15.500 176 12612.92 133.30 54987.90 88888.00 2011-06-25 10:14:15.625 176 12612.90 133.30 54987.90 88888.00 2011-06-25 10:14:15.750 176 12612.85 133.30 54987.88 88888.00 2011-06-25 10:14:15.875 176 12612.80 133.32 54987.88 88888.00 2011-06-25 10:14:16.000 176 12612.83 133.35 54987.90 88888.00 2011-06-25 10:14:16.125 176 12612.83 133.30 54987.88 88888.00 2011-06-25 10:14:16.250 176 12612.90 133.38 54987.93 88888.00 2011-06-25 10:14:16.375 176 12612.90 133.40 54987.95 88888.00 2011-06-25 10:14:16.500 176 12612.90 133.40 54987.90 88888.00 2011-06-25 10:14:16.625 176 12612.90 133.38 54987.90 88888.00 2011-06-25 10:14:16.750 176 12612.88 133.43 54987.93 88888.00 2011-06-25 10:14:16.875 176 12612.83 133.40 54987.90 88888.00 2011-06-25 10:14:17.000 176 12612.85 133.40 54987.93 88888.00 2011-06-25 10:14:17.125 176 12612.85 133.38 54987.95 88888.00 2011-06-25 10:14:17.250 176 12612.85 133.35 54987.93 88888.00 2011-06-25 10:14:17.375 176 12612.85 133.38 54987.90 88888.00 2011-06-25 10:14:17.500 176 12612.83 133.35 54987.90 88888.00 2011-06-25 10:14:17.625 176 12612.85 133.32 54987.90 88888.00 2011-06-25 10:14:17.750 176 12612.83 133.32 54987.90 88888.00 2011-06-25 10:14:17.875 176 12612.80 133.30 54987.88 88888.00 2011-06-25 10:14:18.000 176 12612.85 133.35 54987.85 88888.00 2011-06-25 10:14:18.125 176 12612.92 133.38 54987.90 88888.00 2011-06-25 10:14:18.250 176 12612.90 133.35 54987.90 88888.00 2011-06-25 10:14:18.375 176 12612.90 133.38 54987.90 88888.00 2011-06-25 10:14:18.500 176 12612.92 133.32 54987.90 88888.00 2011-06-25 10:14:18.625 176 12612.90 133.35 54987.85 88888.00 2011-06-25 10:14:18.750 176 12612.90 133.38 54987.90 88888.00 2011-06-25 10:14:18.875 176 12612.95 133.38 54987.90 88888.00 2011-06-25 10:14:19.000 176 12612.98 133.35 54987.88 88888.00 2011-06-25 10:14:19.125 176 12612.92 133.35 54987.85 88888.00 2011-06-25 10:14:19.250 176 12612.90 133.35 54987.85 88888.00 2011-06-25 10:14:19.375 176 12612.92 133.43 54987.85 88888.00 2011-06-25 10:14:19.500 176 12613.00 133.45 54987.85 88888.00 2011-06-25 10:14:19.625 176 12613.00 133.45 54987.90 88888.00 2011-06-25 10:14:19.750 176 12612.98 133.45 54987.90 88888.00 2011-06-25 10:14:19.875 176 12613.00 133.47 54987.85 88888.00 2011-06-25 10:14:20.000 176 12613.08 133.47 54987.82 88888.00 2011-06-25 10:14:20.125 176 12613.05 133.47 54987.82 88888.00 2011-06-25 10:14:20.250 176 12613.05 133.47 54987.85 88888.00 2011-06-25 10:14:20.375 176 12613.05 133.50 54987.88 88888.00 2011-06-25 10:14:20.500 176 12613.05 133.53 54987.88 88888.00 2011-06-25 10:14:20.625 176 12613.10 133.50 54987.82 88888.00 2011-06-25 10:14:20.750 176 12613.12 133.53 54987.82 88888.00 2011-06-25 10:14:20.875 176 12613.20 133.55 54987.82 88888.00 2011-06-25 10:14:21.000 176 12613.25 133.55 54987.80 88888.00 2011-06-25 10:14:21.125 176 12613.27 133.57 54987.82 88888.00 2011-06-25 10:14:21.250 176 12613.27 133.60 54987.85 88888.00 2011-06-25 10:14:21.375 176 12613.27 133.62 54987.85 88888.00 2011-06-25 10:14:21.500 176 12613.30 133.62 54987.80 88888.00 2011-06-25 10:14:21.625 176 12613.33 133.65 54987.82 88888.00 2011-06-25 10:14:21.750 176 12613.35 133.68 54987.80 88888.00 2011-06-25 10:14:21.875 176 12613.27 133.68 54987.80 88888.00 2011-06-25 10:14:22.000 176 12613.30 133.72 54987.80 88888.00 2011-06-25 10:14:22.125 176 12613.35 133.72 54987.80 88888.00 2011-06-25 10:14:22.250 176 12613.33 133.70 54987.82 88888.00 2011-06-25 10:14:22.375 176 12613.27 133.70 54987.82 88888.00 2011-06-25 10:14:22.500 176 12613.27 133.78 54987.82 88888.00 2011-06-25 10:14:22.625 176 12613.35 133.80 54987.82 88888.00 2011-06-25 10:14:22.750 176 12613.40 133.80 54987.80 88888.00 2011-06-25 10:14:22.875 176 12613.38 133.80 54987.80 88888.00 2011-06-25 10:14:23.000 176 12613.30 133.80 54987.80 88888.00 2011-06-25 10:14:23.125 176 12613.23 133.82 54987.80 88888.00 2011-06-25 10:14:23.250 176 12613.23 133.78 54987.80 88888.00 2011-06-25 10:14:23.375 176 12613.27 133.85 54987.80 88888.00 2011-06-25 10:14:23.500 176 12613.30 133.90 54987.82 88888.00 2011-06-25 10:14:23.625 176 12613.33 133.85 54987.82 88888.00 2011-06-25 10:14:23.750 176 12613.30 133.82 54987.80 88888.00 2011-06-25 10:14:23.875 176 12613.25 133.85 54987.80 88888.00 2011-06-25 10:14:24.000 176 12613.17 133.85 54987.80 88888.00 2011-06-25 10:14:24.125 176 12613.17 133.85 54987.82 88888.00 2011-06-25 10:14:24.250 176 12613.20 133.82 54987.80 88888.00 2011-06-25 10:14:24.375 176 12613.23 133.82 54987.80 88888.00 2011-06-25 10:14:24.500 176 12613.20 133.82 54987.80 88888.00 2011-06-25 10:14:24.625 176 12613.12 133.85 54987.82 88888.00 2011-06-25 10:14:24.750 176 12613.08 133.82 54987.82 88888.00 2011-06-25 10:14:24.875 176 12613.08 133.78 54987.82 88888.00 2011-06-25 10:14:25.000 176 12613.10 133.78 54987.82 88888.00 2011-06-25 10:14:25.125 176 12613.05 133.78 54987.82 88888.00 2011-06-25 10:14:25.250 176 12613.02 133.75 54987.85 88888.00 2011-06-25 10:14:25.375 176 12613.00 133.78 54987.80 88888.00 2011-06-25 10:14:25.500 176 12613.05 133.75 54987.80 88888.00 2011-06-25 10:14:25.625 176 12613.02 133.72 54987.80 88888.00 2011-06-25 10:14:25.750 176 12613.00 133.80 54987.85 88888.00 2011-06-25 10:14:25.875 176 12612.90 133.80 54987.85 88888.00 2011-06-25 10:14:26.000 176 12612.92 133.75 54987.82 88888.00 2011-06-25 10:14:26.125 176 12613.00 133.70 54987.85 88888.00 2011-06-25 10:14:26.250 176 12612.98 133.65 54987.82 88888.00 2011-06-25 10:14:26.375 176 12613.00 133.70 54987.85 88888.00 2011-06-25 10:14:26.500 176 12613.00 133.70 54987.85 88888.00 2011-06-25 10:14:26.625 176 12612.98 133.65 54987.82 88888.00 2011-06-25 10:14:26.750 176 12612.98 133.65 54987.82 88888.00 2011-06-25 10:14:26.875 176 12613.05 133.70 54987.82 88888.00 2011-06-25 10:14:27.000 176 12613.05 133.68 54987.85 88888.00 2011-06-25 10:14:27.125 176 12612.95 133.62 54987.80 88888.00 2011-06-25 10:14:27.250 176 12612.95 133.60 54987.82 88888.00 2011-06-25 10:14:27.375 176 12613.05 133.62 54987.85 88888.00 2011-06-25 10:14:27.500 176 12613.08 133.60 54987.85 88888.00 2011-06-25 10:14:27.625 176 12613.02 133.57 54987.85 88888.00 2011-06-25 10:14:27.750 176 12612.95 133.60 54987.85 88888.00 2011-06-25 10:14:27.875 176 12612.92 133.57 54987.85 88888.00 2011-06-25 10:14:28.000 176 12612.90 133.57 54987.88 88888.00 2011-06-25 10:14:28.125 176 12612.88 133.57 54987.90 88888.00 2011-06-25 10:14:28.250 176 12612.90 133.55 54987.88 88888.00 2011-06-25 10:14:28.375 176 12612.95 133.55 54987.80 88888.00 2011-06-25 10:14:28.500 176 12612.95 133.55 54987.82 88888.00 2011-06-25 10:14:28.625 176 12612.95 133.55 54987.85 88888.00 2011-06-25 10:14:28.750 176 12612.90 133.57 54987.85 88888.00 2011-06-25 10:14:28.875 176 12612.85 133.55 54987.85 88888.00 2011-06-25 10:14:29.000 176 12612.90 133.53 54987.85 88888.00 2011-06-25 10:14:29.125 176 12612.88 133.53 54987.85 88888.00 2011-06-25 10:14:29.250 176 12612.85 133.50 54987.82 88888.00 2011-06-25 10:14:29.375 176 12612.90 133.53 54987.82 88888.00 2011-06-25 10:14:29.500 176 12612.92 133.55 54987.82 88888.00 2011-06-25 10:14:29.625 176 12612.92 133.53 54987.82 88888.00 2011-06-25 10:14:29.750 176 12612.95 133.50 54987.82 88888.00 2011-06-25 10:14:29.875 176 12612.98 133.53 54987.80 88888.00 2011-06-25 10:14:30.000 176 12613.00 133.57 54987.80 88888.00 2011-06-25 10:14:30.125 176 12613.02 133.60 54987.82 88888.00 2011-06-25 10:14:30.250 176 12613.02 133.57 54987.80 88888.00 2011-06-25 10:14:30.375 176 12613.02 133.53 54987.78 88888.00 2011-06-25 10:14:30.500 176 12613.00 133.53 54987.78 88888.00 2011-06-25 10:14:30.625 176 12613.02 133.55 54987.80 88888.00 2011-06-25 10:14:30.750 176 12613.02 133.55 54987.80 88888.00 2011-06-25 10:14:30.875 176 12613.08 133.55 54987.82 88888.00 2011-06-25 10:14:31.000 176 12613.02 133.53 54987.80 88888.00 2011-06-25 10:14:31.125 176 12613.00 133.53 54987.82 88888.00 2011-06-25 10:14:31.250 176 12613.05 133.55 54987.82 88888.00 2011-06-25 10:14:31.375 176 12613.02 133.57 54987.82 88888.00 2011-06-25 10:14:31.500 176 12613.05 133.57 54987.78 88888.00 2011-06-25 10:14:31.625 176 12613.10 133.60 54987.80 88888.00 2011-06-25 10:14:31.750 176 12613.10 133.62 54987.85 88888.00 2011-06-25 10:14:31.875 176 12613.10 133.62 54987.85 88888.00 2011-06-25 10:14:32.000 176 12613.08 133.57 54987.78 88888.00 2011-06-25 10:14:32.125 176 12613.12 133.60 54987.78 88888.00 2011-06-25 10:14:32.250 176 12613.12 133.60 54987.78 88888.00 2011-06-25 10:14:32.375 176 12613.17 133.60 54987.78 88888.00 2011-06-25 10:14:32.500 176 12613.15 133.60 54987.80 88888.00 2011-06-25 10:14:32.625 176 12613.12 133.60 54987.78 88888.00 2011-06-25 10:14:32.750 176 12613.17 133.62 54987.78 88888.00 2011-06-25 10:14:32.875 176 12613.25 133.65 54987.78 88888.00 2011-06-25 10:14:33.000 176 12613.30 133.62 54987.78 88888.00 2011-06-25 10:14:33.125 176 12613.30 133.65 54987.80 88888.00 2011-06-25 10:14:33.250 176 12613.33 133.62 54987.80 88888.00 2011-06-25 10:14:33.375 176 12613.40 133.65 54987.80 88888.00 2011-06-25 10:14:33.500 176 12613.40 133.62 54987.78 88888.00 2011-06-25 10:14:33.625 176 12613.30 133.62 54987.80 88888.00 2011-06-25 10:14:33.750 176 12613.30 133.60 54987.78 88888.00 2011-06-25 10:14:33.875 176 12613.30 133.60 54987.75 88888.00 2011-06-25 10:14:34.000 176 12613.42 133.65 54987.80 88888.00 2011-06-25 10:14:34.125 176 12613.48 133.65 54987.78 88888.00 2011-06-25 10:14:34.250 176 12613.42 133.60 54987.75 88888.00 2011-06-25 10:14:34.375 176 12613.42 133.57 54987.72 88888.00 2011-06-25 10:14:34.500 176 12613.40 133.57 54987.75 88888.00 2011-06-25 10:14:34.625 176 12613.42 133.60 54987.75 88888.00 2011-06-25 10:14:34.750 176 12613.48 133.62 54987.75 88888.00 2011-06-25 10:14:34.875 176 12613.45 133.62 54987.75 88888.00 2011-06-25 10:14:35.000 176 12613.48 133.62 54987.78 88888.00 2011-06-25 10:14:35.125 176 12613.48 133.60 54987.75 88888.00 2011-06-25 10:14:35.250 176 12613.42 133.55 54987.72 88888.00 2011-06-25 10:14:35.375 176 12613.50 133.57 54987.72 88888.00 2011-06-25 10:14:35.500 176 12613.55 133.62 54987.72 88888.00 2011-06-25 10:14:35.625 176 12613.52 133.60 54987.72 88888.00 2011-06-25 10:14:35.750 176 12613.45 133.60 54987.72 88888.00 2011-06-25 10:14:35.875 176 12613.45 133.62 54987.75 88888.00 2011-06-25 10:14:36.000 176 12613.45 133.68 54987.75 88888.00 2011-06-25 10:14:36.125 176 12613.42 133.65 54987.75 88888.00 2011-06-25 10:14:36.250 176 12613.42 133.65 54987.72 88888.00 2011-06-25 10:14:36.375 176 12613.45 133.65 54987.70 88888.00 2011-06-25 10:14:36.500 176 12613.45 133.65 54987.72 88888.00 2011-06-25 10:14:36.625 176 12613.45 133.68 54987.72 88888.00 2011-06-25 10:14:36.750 176 12613.42 133.65 54987.70 88888.00 2011-06-25 10:14:36.875 176 12613.40 133.65 54987.72 88888.00 2011-06-25 10:14:37.000 176 12613.30 133.62 54987.70 88888.00 2011-06-25 10:14:37.125 176 12613.27 133.60 54987.72 88888.00 2011-06-25 10:14:37.250 176 12613.27 133.57 54987.72 88888.00 2011-06-25 10:14:37.375 176 12613.35 133.60 54987.72 88888.00 2011-06-25 10:14:37.500 176 12613.40 133.68 54987.75 88888.00 2011-06-25 10:14:37.625 176 12613.38 133.68 54987.78 88888.00 2011-06-25 10:14:37.750 176 12613.40 133.62 54987.80 88888.00 2011-06-25 10:14:37.875 176 12613.30 133.60 54987.78 88888.00 2011-06-25 10:14:38.000 176 12613.20 133.57 54987.75 88888.00 2011-06-25 10:14:38.125 176 12613.23 133.62 54987.80 88888.00 2011-06-25 10:14:38.250 176 12613.23 133.60 54987.85 88888.00 2011-06-25 10:14:38.375 176 12613.25 133.62 54987.80 88888.00 2011-06-25 10:14:38.500 176 12613.33 133.60 54987.80 88888.00 2011-06-25 10:14:38.625 176 12613.33 133.57 54987.75 88888.00 2011-06-25 10:14:38.750 176 12613.33 133.57 54987.78 88888.00 2011-06-25 10:14:38.875 176 12613.25 133.57 54987.80 88888.00 2011-06-25 10:14:39.000 176 12613.23 133.55 54987.78 88888.00 2011-06-25 10:14:39.125 176 12613.23 133.55 54987.75 88888.00 2011-06-25 10:14:39.250 176 12613.27 133.53 54987.75 88888.00 2011-06-25 10:14:39.375 176 12613.33 133.53 54987.75 88888.00 2011-06-25 10:14:39.500 176 12613.30 133.55 54987.75 88888.00 2011-06-25 10:14:39.625 176 12613.30 133.55 54987.78 88888.00 2011-06-25 10:14:39.750 176 12613.35 133.57 54987.80 88888.00 2011-06-25 10:14:39.875 176 12613.33 133.57 54987.75 88888.00 2011-06-25 10:14:40.000 176 12613.27 133.50 54987.72 88888.00 2011-06-25 10:14:40.125 176 12613.27 133.50 54987.75 88888.00 2011-06-25 10:14:40.250 176 12613.30 133.50 54987.75 88888.00 2011-06-25 10:14:40.375 176 12613.40 133.53 54987.75 88888.00 2011-06-25 10:14:40.500 176 12613.40 133.50 54987.75 88888.00 2011-06-25 10:14:40.625 176 12613.35 133.53 54987.78 88888.00 2011-06-25 10:14:40.750 176 12613.33 133.47 54987.72 88888.00 2011-06-25 10:14:40.875 176 12613.33 133.45 54987.72 88888.00 2011-06-25 10:14:41.000 176 12613.35 133.47 54987.72 88888.00 2011-06-25 10:14:41.125 176 12613.35 133.47 54987.72 88888.00 2011-06-25 10:14:41.250 176 12613.35 133.47 54987.75 88888.00 2011-06-25 10:14:41.375 176 12613.35 133.47 54987.75 88888.00 2011-06-25 10:14:41.500 176 12613.38 133.45 54987.75 88888.00 2011-06-25 10:14:41.625 176 12613.40 133.45 54987.75 88888.00 2011-06-25 10:14:41.750 176 12613.38 133.47 54987.75 88888.00 2011-06-25 10:14:41.875 176 12613.40 133.50 54987.78 88888.00 2011-06-25 10:14:42.000 176 12613.48 133.50 54987.75 88888.00 2011-06-25 10:14:42.125 176 12613.42 133.47 54987.75 88888.00 2011-06-25 10:14:42.250 176 12613.35 133.45 54987.72 88888.00 2011-06-25 10:14:42.375 176 12613.33 133.43 54987.72 88888.00 2011-06-25 10:14:42.500 176 12613.27 133.45 54987.72 88888.00 2011-06-25 10:14:42.625 176 12613.30 133.47 54987.75 88888.00 2011-06-25 10:14:42.750 176 12613.33 133.47 54987.72 88888.00 2011-06-25 10:14:42.875 176 12613.33 133.47 54987.75 88888.00 2011-06-25 10:14:43.000 176 12613.38 133.45 54987.72 88888.00 2011-06-25 10:14:43.125 176 12613.45 133.47 54987.72 88888.00 2011-06-25 10:14:43.250 176 12613.38 133.47 54987.72 88888.00 2011-06-25 10:14:43.375 176 12613.38 133.47 54987.70 88888.00 2011-06-25 10:14:43.500 176 12613.40 133.47 54987.70 88888.00 2011-06-25 10:14:43.625 176 12613.42 133.47 54987.72 88888.00 2011-06-25 10:14:43.750 176 12613.50 133.50 54987.72 88888.00 2011-06-25 10:14:43.875 176 12613.55 133.55 54987.72 88888.00 2011-06-25 10:14:44.000 176 12613.55 133.55 54987.72 88888.00 2011-06-25 10:14:44.125 176 12613.58 133.53 54987.70 88888.00 2011-06-25 10:14:44.250 176 12613.52 133.45 54987.68 88888.00 2011-06-25 10:14:44.375 176 12613.55 133.47 54987.68 88888.00 2011-06-25 10:14:44.500 176 12613.60 133.53 54987.70 88888.00 2011-06-25 10:14:44.625 176 12613.62 133.53 54987.70 88888.00 2011-06-25 10:14:44.750 176 12613.60 133.55 54987.72 88888.00 2011-06-25 10:14:44.875 176 12613.55 133.55 54987.70 88888.00 2011-06-25 10:14:45.000 176 12613.52 133.50 54987.68 88888.00 2011-06-25 10:14:45.125 176 12613.55 133.55 54987.72 88888.00 2011-06-25 10:14:45.250 176 12613.52 133.55 54987.75 88888.00 2011-06-25 10:14:45.375 176 12613.50 133.55 54987.72 88888.00 2011-06-25 10:14:45.500 176 12613.55 133.55 54987.70 88888.00 2011-06-25 10:14:45.625 176 12613.55 133.53 54987.70 88888.00 2011-06-25 10:14:45.750 176 12613.52 133.53 54987.70 88888.00 2011-06-25 10:14:45.875 176 12613.50 133.53 54987.70 88888.00 2011-06-25 10:14:46.000 176 12613.52 133.55 54987.72 88888.00 2011-06-25 10:14:46.125 176 12613.55 133.57 54987.72 88888.00 2011-06-25 10:14:46.250 176 12613.50 133.55 54987.70 88888.00 2011-06-25 10:14:46.375 176 12613.52 133.57 54987.68 88888.00 2011-06-25 10:14:46.500 176 12613.62 133.60 54987.72 88888.00 2011-06-25 10:14:46.625 176 12613.60 133.60 54987.72 88888.00 2011-06-25 10:14:46.750 176 12613.52 133.57 54987.72 88888.00 2011-06-25 10:14:46.875 176 12613.50 133.60 54987.72 88888.00 2011-06-25 10:14:47.000 176 12613.50 133.60 54987.68 88888.00 2011-06-25 10:14:47.125 176 12613.50 133.60 54987.68 88888.00 2011-06-25 10:14:47.250 176 12613.52 133.60 54987.70 88888.00 2011-06-25 10:14:47.375 176 12613.60 133.60 54987.68 88888.00 2011-06-25 10:14:47.500 176 12613.60 133.60 54987.68 88888.00 2011-06-25 10:14:47.625 176 12613.58 133.60 54987.68 88888.00 2011-06-25 10:14:47.750 176 12613.62 133.65 54987.70 88888.00 2011-06-25 10:14:47.875 176 12613.55 133.65 54987.72 88888.00 2011-06-25 10:14:48.000 176 12613.55 133.65 54987.72 88888.00 2011-06-25 10:14:48.125 176 12613.55 133.68 54987.72 88888.00 2011-06-25 10:14:48.250 176 12613.52 133.65 54987.70 88888.00 2011-06-25 10:14:48.375 176 12613.50 133.62 54987.65 88888.00 2011-06-25 10:14:48.500 176 12613.45 133.65 54987.68 88888.00 2011-06-25 10:14:48.625 176 12613.52 133.70 54987.70 88888.00 2011-06-25 10:14:48.750 176 12613.55 133.68 54987.70 88888.00 2011-06-25 10:14:48.875 176 12613.52 133.68 54987.70 88888.00 2011-06-25 10:14:49.000 176 12613.48 133.70 54987.70 88888.00 2011-06-25 10:14:49.125 176 12613.42 133.70 54987.68 88888.00 2011-06-25 10:14:49.250 176 12613.40 133.70 54987.65 88888.00 2011-06-25 10:14:49.375 176 12613.48 133.70 54987.65 88888.00 2011-06-25 10:14:49.500 176 12613.50 133.75 54987.68 88888.00 2011-06-25 10:14:49.625 176 12613.52 133.72 54987.65 88888.00 2011-06-25 10:14:49.750 176 12613.45 133.72 54987.68 88888.00 2011-06-25 10:14:49.875 176 12613.48 133.75 54987.65 88888.00 2011-06-25 10:14:50.000 176 12613.48 133.80 54987.70 88888.00 2011-06-25 10:14:50.125 176 12613.40 133.85 54987.72 88888.00 2011-06-25 10:14:50.250 176 12613.33 133.80 54987.70 88888.00 2011-06-25 10:14:50.375 176 12613.35 133.78 54987.65 88888.00 2011-06-25 10:14:50.500 176 12613.33 133.78 54987.68 88888.00 2011-06-25 10:14:50.625 176 12613.35 133.78 54987.68 88888.00 2011-06-25 10:14:50.750 176 12613.38 133.75 54987.68 88888.00 2011-06-25 10:14:50.875 176 12613.35 133.72 54987.68 88888.00 2011-06-25 10:14:51.000 176 12613.38 133.75 54987.68 88888.00 2011-06-25 10:14:51.125 176 12613.40 133.78 54987.70 88888.00 2011-06-25 10:14:51.250 176 12613.35 133.75 54987.68 88888.00 2011-06-25 10:14:51.375 176 12613.33 133.72 54987.68 88888.00 2011-06-25 10:14:51.500 176 12613.33 133.75 54987.70 88888.00 2011-06-25 10:14:51.625 176 12613.33 133.78 54987.68 88888.00 2011-06-25 10:14:51.750 176 12613.27 133.72 54987.65 88888.00 2011-06-25 10:14:51.875 176 12613.23 133.75 54987.68 88888.00 2011-06-25 10:14:52.000 176 12613.23 133.75 54987.68 88888.00 2011-06-25 10:14:52.125 176 12613.17 133.72 54987.68 88888.00 2011-06-25 10:14:52.250 176 12613.17 133.72 54987.72 88888.00 2011-06-25 10:14:52.375 176 12613.25 133.70 54987.68 88888.00 2011-06-25 10:14:52.500 176 12613.25 133.68 54987.68 88888.00 2011-06-25 10:14:52.625 176 12613.27 133.65 54987.70 88888.00 2011-06-25 10:14:52.750 176 12613.15 133.68 54987.72 88888.00 2011-06-25 10:14:52.875 176 12613.10 133.70 54987.70 88888.00 2011-06-25 10:14:53.000 176 12613.10 133.70 54987.68 88888.00 2011-06-25 10:14:53.125 176 12613.17 133.70 54987.70 88888.00 2011-06-25 10:14:53.250 176 12613.15 133.68 54987.72 88888.00 2011-06-25 10:14:53.375 176 12613.17 133.70 54987.70 88888.00 2011-06-25 10:14:53.500 176 12613.12 133.68 54987.70 88888.00 2011-06-25 10:14:53.625 176 12613.10 133.65 54987.70 88888.00 2011-06-25 10:14:53.750 176 12613.12 133.62 54987.68 88888.00 2011-06-25 10:14:53.875 176 12613.15 133.65 54987.68 88888.00 2011-06-25 10:14:54.000 176 12613.12 133.68 54987.72 88888.00 2011-06-25 10:14:54.125 176 12613.12 133.65 54987.72 88888.00 2011-06-25 10:14:54.250 176 12613.12 133.60 54987.70 88888.00 2011-06-25 10:14:54.375 176 12613.17 133.60 54987.68 88888.00 2011-06-25 10:14:54.500 176 12613.12 133.60 54987.70 88888.00 2011-06-25 10:14:54.625 176 12613.15 133.62 54987.72 88888.00 2011-06-25 10:14:54.750 176 12613.10 133.62 54987.72 88888.00 2011-06-25 10:14:54.875 176 12613.08 133.62 54987.68 88888.00 2011-06-25 10:14:55.000 176 12613.05 133.60 54987.70 88888.00 2011-06-25 10:14:55.125 176 12613.05 133.62 54987.72 88888.00 2011-06-25 10:14:55.250 176 12613.05 133.62 54987.75 88888.00 2011-06-25 10:14:55.375 176 12613.10 133.65 54987.72 88888.00 2011-06-25 10:14:55.500 176 12613.02 133.57 54987.70 88888.00 2011-06-25 10:14:55.625 176 12613.08 133.60 54987.70 88888.00 2011-06-25 10:14:55.750 176 12613.12 133.60 54987.75 88888.00 2011-06-25 10:14:55.875 176 12613.10 133.57 54987.72 88888.00 2011-06-25 10:14:56.000 176 12613.10 133.55 54987.68 88888.00 2011-06-25 10:14:56.125 176 12613.10 133.55 54987.70 88888.00 2011-06-25 10:14:56.250 176 12613.08 133.53 54987.70 88888.00 2011-06-25 10:14:56.375 176 12613.05 133.50 54987.68 88888.00 2011-06-25 10:14:56.500 176 12613.02 133.55 54987.72 88888.00 2011-06-25 10:14:56.625 176 12613.00 133.60 54987.72 88888.00 2011-06-25 10:14:56.750 176 12613.00 133.60 54987.72 88888.00 2011-06-25 10:14:56.875 176 12613.05 133.57 54987.72 88888.00 2011-06-25 10:14:57.000 176 12613.02 133.55 54987.70 88888.00 2011-06-25 10:14:57.125 176 12613.00 133.53 54987.72 88888.00 2011-06-25 10:14:57.250 176 12613.02 133.50 54987.72 88888.00 2011-06-25 10:14:57.375 176 12613.05 133.53 54987.72 88888.00 2011-06-25 10:14:57.500 176 12613.05 133.53 54987.75 88888.00 2011-06-25 10:14:57.625 176 12613.05 133.47 54987.75 88888.00 2011-06-25 10:14:57.750 176 12613.02 133.47 54987.75 88888.00 2011-06-25 10:14:57.875 176 12613.02 133.47 54987.72 88888.00 2011-06-25 10:14:58.000 176 12613.00 133.47 54987.70 88888.00 2011-06-25 10:14:58.125 176 12613.00 133.47 54987.72 88888.00 2011-06-25 10:14:58.250 176 12612.98 133.47 54987.75 88888.00 2011-06-25 10:14:58.375 176 12612.95 133.47 54987.75 88888.00 2011-06-25 10:14:58.500 176 12612.92 133.45 54987.72 88888.00 2011-06-25 10:14:58.625 176 12612.88 133.43 54987.70 88888.00 2011-06-25 10:14:58.750 176 12612.90 133.43 54987.72 88888.00 2011-06-25 10:14:58.875 176 12612.90 133.40 54987.70 88888.00 2011-06-25 10:14:59.000 176 12612.88 133.40 54987.68 88888.00 2011-06-25 10:14:59.125 176 12612.92 133.43 54987.68 88888.00 2011-06-25 10:14:59.250 176 12612.95 133.43 54987.70 88888.00 2011-06-25 10:14:59.375 176 12612.92 133.43 54987.70 88888.00 2011-06-25 10:14:59.500 176 12612.92 133.43 54987.70 88888.00 2011-06-25 10:14:59.625 176 12612.90 133.38 54987.68 88888.00 2011-06-25 10:14:59.750 176 12612.85 133.40 54987.68 88888.00 2011-06-25 10:14:59.875 176 12612.85 133.38 54987.68 88888.00 2011-06-25 10:15:00.000 176 12612.88 133.35 54987.68 88888.00 2011-06-25 10:15:00.125 176 12612.85 133.30 54987.68 88888.00 2011-06-25 10:15:00.250 176 12612.80 133.28 54987.68 88888.00 2011-06-25 10:15:00.375 176 12612.83 133.32 54987.70 88888.00 2011-06-25 10:15:00.500 176 12612.83 133.32 54987.72 88888.00 2011-06-25 10:15:00.625 176 12612.85 133.32 54987.70 88888.00 2011-06-25 10:15:00.750 176 12612.83 133.30 54987.65 88888.00 2011-06-25 10:15:00.875 176 12612.77 133.28 54987.68 88888.00 2011-06-25 10:15:01.000 176 12612.73 133.25 54987.68 88888.00 2011-06-25 10:15:01.125 176 12612.77 133.30 54987.70 88888.00 2011-06-25 10:15:01.250 176 12612.85 133.28 54987.72 88888.00 2011-06-25 10:15:01.375 176 12612.83 133.28 54987.68 88888.00 2011-06-25 10:15:01.500 176 12612.75 133.25 54987.70 88888.00 2011-06-25 10:15:01.625 176 12612.80 133.25 54987.70 88888.00 2011-06-25 10:15:01.750 176 12612.80 133.20 54987.68 88888.00 2011-06-25 10:15:01.875 176 12612.80 133.22 54987.72 88888.00 2011-06-25 10:15:02.000 176 12612.83 133.20 54987.68 88888.00 2011-06-25 10:15:02.125 176 12612.80 133.18 54987.70 88888.00 2011-06-25 10:15:02.250 176 12612.75 133.18 54987.70 88888.00 2011-06-25 10:15:02.375 176 12612.80 133.18 54987.70 88888.00 2011-06-25 10:15:02.500 176 12612.80 133.18 54987.68 88888.00 2011-06-25 10:15:02.625 176 12612.77 133.20 54987.68 88888.00 2011-06-25 10:15:02.750 176 12612.80 133.20 54987.68 88888.00 2011-06-25 10:15:02.875 176 12612.80 133.25 54987.68 88888.00 2011-06-25 10:15:03.000 176 12612.80 133.22 54987.65 88888.00 2011-06-25 10:15:03.125 176 12612.75 133.18 54987.65 88888.00 2011-06-25 10:15:03.250 176 12612.73 133.18 54987.65 88888.00 2011-06-25 10:15:03.375 176 12612.77 133.20 54987.65 88888.00 2011-06-25 10:15:03.500 176 12612.77 133.18 54987.65 88888.00 2011-06-25 10:15:03.625 176 12612.73 133.20 54987.65 88888.00 2011-06-25 10:15:03.750 176 12612.70 133.22 54987.65 88888.00 2011-06-25 10:15:03.875 176 12612.75 133.18 54987.65 88888.00 2011-06-25 10:15:04.000 176 12612.77 133.18 54987.68 88888.00 2011-06-25 10:15:04.125 176 12612.77 133.15 54987.68 88888.00 2011-06-25 10:15:04.250 176 12612.83 133.12 54987.65 88888.00 2011-06-25 10:15:04.375 176 12612.83 133.12 54987.65 88888.00 2011-06-25 10:15:04.500 176 12612.75 133.10 54987.68 88888.00 2011-06-25 10:15:04.625 176 12612.75 133.12 54987.68 88888.00 2011-06-25 10:15:04.750 176 12612.75 133.15 54987.68 88888.00 2011-06-25 10:15:04.875 176 12612.77 133.07 54987.62 88888.00 2011-06-25 10:15:05.000 176 12612.85 133.10 54987.62 88888.00 2011-06-25 10:15:05.125 176 12612.90 133.10 54987.68 88888.00 2011-06-25 10:15:05.250 176 12612.88 133.12 54987.68 88888.00 2011-06-25 10:15:05.375 176 12612.92 133.15 54987.68 88888.00 2011-06-25 10:15:05.500 176 12612.95 133.15 54987.68 88888.00 2011-06-25 10:15:05.625 176 12612.88 133.12 54987.65 88888.00 2011-06-25 10:15:05.750 176 12612.85 133.12 54987.68 88888.00 2011-06-25 10:15:05.875 176 12612.95 133.18 54987.70 88888.00 2011-06-25 10:15:06.000 176 12612.98 133.15 54987.68 88888.00 2011-06-25 10:15:06.125 176 12612.95 133.07 54987.65 88888.00 2011-06-25 10:15:06.250 176 12612.92 133.05 54987.68 88888.00 2011-06-25 10:15:06.375 176 12612.90 133.05 54987.68 88888.00 2011-06-25 10:15:06.500 176 12612.88 133.03 54987.65 88888.00 2011-06-25 10:15:06.625 176 12612.95 133.07 54987.68 88888.00 2011-06-25 10:15:06.750 176 12612.98 133.07 54987.65 88888.00 2011-06-25 10:15:06.875 176 12612.98 133.03 54987.62 88888.00 2011-06-25 10:15:07.000 176 12613.00 133.00 54987.62 88888.00 2011-06-25 10:15:07.125 176 12612.98 133.03 54987.68 88888.00 2011-06-25 10:15:07.250 176 12613.00 133.03 54987.65 88888.00 2011-06-25 10:15:07.375 176 12612.98 133.03 54987.62 88888.00 2011-06-25 10:15:07.500 176 12612.98 132.97 54987.62 88888.00 2011-06-25 10:15:07.625 176 12613.02 133.00 54987.60 88888.00 2011-06-25 10:15:07.750 176 12613.02 133.00 54987.62 88888.00 2011-06-25 10:15:07.875 176 12613.00 132.93 54987.60 88888.00 2011-06-25 10:15:08.000 176 12613.00 132.90 54987.57 88888.00 2011-06-25 10:15:08.125 176 12613.05 132.95 54987.60 88888.00 2011-06-25 10:15:08.250 176 12613.02 132.95 54987.65 88888.00 2011-06-25 10:15:08.375 176 12613.05 132.97 54987.62 88888.00 2011-06-25 10:15:08.500 176 12613.02 132.93 54987.60 88888.00 2011-06-25 10:15:08.625 176 12612.98 132.93 54987.60 88888.00 2011-06-25 10:15:08.750 176 12613.00 132.93 54987.62 88888.00 2011-06-25 10:15:08.875 176 12613.10 132.93 54987.62 88888.00 2011-06-25 10:15:09.000 176 12613.15 132.93 54987.62 88888.00 2011-06-25 10:15:09.125 176 12613.20 132.97 54987.62 88888.00 2011-06-25 10:15:09.250 176 12613.23 132.93 54987.62 88888.00 2011-06-25 10:15:09.375 176 12613.17 132.90 54987.62 88888.00 2011-06-25 10:15:09.500 176 12613.15 132.95 54987.65 88888.00 2011-06-25 10:15:09.625 176 12613.12 132.97 54987.62 88888.00 2011-06-25 10:15:09.750 176 12613.10 132.97 54987.62 88888.00 2011-06-25 10:15:09.875 176 12613.15 132.95 54987.62 88888.00 2011-06-25 10:15:10.000 176 12613.17 132.95 54987.57 88888.00 2011-06-25 10:15:10.125 176 12613.20 132.97 54987.57 88888.00 2011-06-25 10:15:10.250 176 12613.12 132.95 54987.60 88888.00 2011-06-25 10:15:10.375 176 12613.17 132.95 54987.57 88888.00 2011-06-25 10:15:10.500 176 12613.20 132.95 54987.57 88888.00 2011-06-25 10:15:10.625 176 12613.23 132.97 54987.57 88888.00 2011-06-25 10:15:10.750 176 12613.25 133.03 54987.57 88888.00 2011-06-25 10:15:10.875 176 12613.20 132.95 54987.55 88888.00 2011-06-25 10:15:11.000 176 12613.25 132.95 54987.55 88888.00 2011-06-25 10:15:11.125 176 12613.30 133.00 54987.55 88888.00 2011-06-25 10:15:11.250 176 12613.30 133.03 54987.57 88888.00 2011-06-25 10:15:11.375 176 12613.35 133.03 54987.57 88888.00 2011-06-25 10:15:11.500 176 12613.35 133.03 54987.55 88888.00 2011-06-25 10:15:11.625 176 12613.33 133.03 54987.57 88888.00 2011-06-25 10:15:11.750 176 12613.27 133.05 54987.55 88888.00 2011-06-25 10:15:11.875 176 12613.25 133.07 54987.55 88888.00 2011-06-25 10:15:12.000 176 12613.30 133.10 54987.57 88888.00 2011-06-25 10:15:12.125 176 12613.33 133.07 54987.57 88888.00 2011-06-25 10:15:12.250 176 12613.27 133.07 54987.57 88888.00 2011-06-25 10:15:12.375 176 12613.33 133.12 54987.60 88888.00 2011-06-25 10:15:12.500 176 12613.40 133.15 54987.60 88888.00 2011-06-25 10:15:12.625 176 12613.38 133.15 54987.57 88888.00 2011-06-25 10:15:12.750 176 12613.33 133.12 54987.57 88888.00 2011-06-25 10:15:12.875 176 12613.33 133.07 54987.53 88888.00 2011-06-25 10:15:13.000 176 12613.35 133.15 54987.55 88888.00 2011-06-25 10:15:13.125 176 12613.40 133.18 54987.57 88888.00 2011-06-25 10:15:13.250 176 12613.40 133.12 54987.55 88888.00 2011-06-25 10:15:13.375 176 12613.40 133.20 54987.57 88888.00 2011-06-25 10:15:13.500 176 12613.38 133.20 54987.55 88888.00 2011-06-25 10:15:13.625 176 12613.40 133.20 54987.53 88888.00 2011-06-25 10:15:13.750 176 12613.40 133.22 54987.55 88888.00 2011-06-25 10:15:13.875 176 12613.40 133.25 54987.55 88888.00 2011-06-25 10:15:14.000 176 12613.35 133.28 54987.57 88888.00 2011-06-25 10:15:14.125 176 12613.45 133.25 54987.55 88888.00 2011-06-25 10:15:14.250 176 12613.52 133.25 54987.57 88888.00 2011-06-25 10:15:14.375 176 12613.50 133.30 54987.55 88888.00 2011-06-25 10:15:14.500 176 12613.50 133.32 54987.55 88888.00 2011-06-25 10:15:14.625 176 12613.50 133.35 54987.55 88888.00 2011-06-25 10:15:14.750 176 12613.50 133.32 54987.55 88888.00 2011-06-25 10:15:14.875 176 12613.50 133.30 54987.53 88888.00 2011-06-25 10:15:15.000 176 12613.50 133.32 54987.47 88888.00 2011-06-25 10:15:15.125 176 12613.50 133.35 54987.50 88888.00 2011-06-25 10:15:15.250 176 12613.38 133.38 54987.55 88888.00 2011-06-25 10:15:15.375 176 12613.42 133.38 54987.57 88888.00 2011-06-25 10:15:15.500 176 12613.48 133.35 54987.55 88888.00 2011-06-25 10:15:15.625 176 12613.45 133.35 54987.50 88888.00 2011-06-25 10:15:15.750 176 12613.40 133.38 54987.53 88888.00 2011-06-25 10:15:15.875 176 12613.40 133.40 54987.53 88888.00 2011-06-25 10:15:16.000 176 12613.45 133.43 54987.53 88888.00 2011-06-25 10:15:16.125 176 12613.40 133.43 54987.53 88888.00 2011-06-25 10:15:16.250 176 12613.42 133.40 54987.55 88888.00 2011-06-25 10:15:16.375 176 12613.42 133.43 54987.53 88888.00 2011-06-25 10:15:16.500 176 12613.38 133.45 54987.53 88888.00 2011-06-25 10:15:16.625 176 12613.35 133.45 54987.53 88888.00 2011-06-25 10:15:16.750 176 12613.33 133.43 54987.53 88888.00 2011-06-25 10:15:16.875 176 12613.35 133.45 54987.53 88888.00 2011-06-25 10:15:17.000 176 12613.35 133.45 54987.55 88888.00 2011-06-25 10:15:17.125 176 12613.33 133.43 54987.53 88888.00 2011-06-25 10:15:17.250 176 12613.25 133.38 54987.55 88888.00 2011-06-25 10:15:17.375 176 12613.25 133.43 54987.55 88888.00 2011-06-25 10:15:17.500 176 12613.30 133.45 54987.55 88888.00 2011-06-25 10:15:17.625 176 12613.33 133.45 54987.55 88888.00 2011-06-25 10:15:17.750 176 12613.30 133.40 54987.55 88888.00 2011-06-25 10:15:17.875 176 12613.30 133.38 54987.55 88888.00 2011-06-25 10:15:18.000 176 12613.27 133.38 54987.53 88888.00 2011-06-25 10:15:18.125 176 12613.33 133.35 54987.55 88888.00 2011-06-25 10:15:18.250 176 12613.25 133.32 54987.57 88888.00 2011-06-25 10:15:18.375 176 12613.17 133.32 54987.55 88888.00 2011-06-25 10:15:18.500 176 12613.15 133.38 54987.57 88888.00 2011-06-25 10:15:18.625 176 12613.23 133.40 54987.57 88888.00 2011-06-25 10:15:18.750 176 12613.20 133.38 54987.60 88888.00 2011-06-25 10:15:18.875 176 12613.17 133.32 54987.57 88888.00 2011-06-25 10:15:19.000 176 12613.10 133.30 54987.55 88888.00 2011-06-25 10:15:19.125 176 12613.12 133.32 54987.57 88888.00 2011-06-25 10:15:19.250 176 12613.17 133.30 54987.57 88888.00 2011-06-25 10:15:19.375 176 12613.20 133.30 54987.57 88888.00 2011-06-25 10:15:19.500 176 12613.17 133.28 54987.57 88888.00 2011-06-25 10:15:19.625 176 12613.17 133.28 54987.55 88888.00 2011-06-25 10:15:19.750 176 12613.17 133.25 54987.55 88888.00 2011-06-25 10:15:19.875 176 12613.20 133.28 54987.57 88888.00 2011-06-25 10:15:20.000 176 12613.15 133.25 54987.55 88888.00 2011-06-25 10:15:20.125 176 12613.15 133.20 54987.57 88888.00 2011-06-25 10:15:20.250 176 12613.17 133.20 54987.60 88888.00 2011-06-25 10:15:20.375 176 12613.27 133.25 54987.57 88888.00 2011-06-25 10:15:20.500 176 12613.25 133.22 54987.57 88888.00 2011-06-25 10:15:20.625 176 12613.25 133.18 54987.55 88888.00 2011-06-25 10:15:20.750 176 12613.25 133.18 54987.55 88888.00 2011-06-25 10:15:20.875 176 12613.20 133.18 54987.57 88888.00 2011-06-25 10:15:21.000 176 12613.15 133.15 54987.55 88888.00 2011-06-25 10:15:21.125 176 12613.15 133.12 54987.57 88888.00 2011-06-25 10:15:21.250 176 12613.12 133.10 54987.57 88888.00 2011-06-25 10:15:21.375 176 12613.17 133.07 54987.60 88888.00 2011-06-25 10:15:21.500 176 12613.12 133.10 54987.57 88888.00 2011-06-25 10:15:21.625 176 12613.15 133.15 54987.60 88888.00 2011-06-25 10:15:21.750 176 12613.27 133.20 54987.62 88888.00 2011-06-25 10:15:21.875 176 12613.27 133.15 54987.57 88888.00 2011-06-25 10:15:22.000 176 12613.23 133.10 54987.57 88888.00 2011-06-25 10:15:22.125 176 12613.20 133.10 54987.55 88888.00 2011-06-25 10:15:22.250 176 12613.17 133.07 54987.55 88888.00 2011-06-25 10:15:22.375 176 12613.20 133.07 54987.57 88888.00 2011-06-25 10:15:22.500 176 12613.25 133.07 54987.57 88888.00 2011-06-25 10:15:22.625 176 12613.30 133.07 54987.55 88888.00 2011-06-25 10:15:22.750 176 12613.35 133.07 54987.57 88888.00 2011-06-25 10:15:22.875 176 12613.35 133.07 54987.57 88888.00 2011-06-25 10:15:23.000 176 12613.33 133.10 54987.57 88888.00 2011-06-25 10:15:23.125 176 12613.33 133.05 54987.57 88888.00 2011-06-25 10:15:23.250 176 12613.27 133.00 54987.55 88888.00 2011-06-25 10:15:23.375 176 12613.27 133.00 54987.55 88888.00 2011-06-25 10:15:23.500 176 12613.30 133.07 54987.55 88888.00 2011-06-25 10:15:23.625 176 12613.33 133.10 54987.55 88888.00 2011-06-25 10:15:23.750 176 12613.35 133.07 54987.57 88888.00 2011-06-25 10:15:23.875 176 12613.45 133.07 54987.60 88888.00 2011-06-25 10:15:24.000 176 12613.45 133.05 54987.57 88888.00 2011-06-25 10:15:24.125 176 12613.38 133.03 54987.57 88888.00 2011-06-25 10:15:24.250 176 12613.40 133.03 54987.57 88888.00 2011-06-25 10:15:24.375 176 12613.48 133.05 54987.57 88888.00 2011-06-25 10:15:24.500 176 12613.48 133.05 54987.60 88888.00 2011-06-25 10:15:24.625 176 12613.50 133.03 54987.55 88888.00 2011-06-25 10:15:24.750 176 12613.55 133.03 54987.55 88888.00 2011-06-25 10:15:24.875 176 12613.55 133.03 54987.53 88888.00 2011-06-25 10:15:25.000 176 12613.55 133.00 54987.50 88888.00 2011-06-25 10:15:25.125 176 12613.62 133.03 54987.55 88888.00 2011-06-25 10:15:25.250 176 12613.65 133.05 54987.57 88888.00 2011-06-25 10:15:25.375 176 12613.65 133.05 54987.55 88888.00 2011-06-25 10:15:25.500 176 12613.60 133.03 54987.53 88888.00 2011-06-25 10:15:25.625 176 12613.58 133.00 54987.53 88888.00 2011-06-25 10:15:25.750 176 12613.62 133.03 54987.53 88888.00 2011-06-25 10:15:25.875 176 12613.65 133.05 54987.50 88888.00 2011-06-25 10:15:26.000 176 12613.65 133.05 54987.50 88888.00 2011-06-25 10:15:26.125 176 12613.67 133.03 54987.50 88888.00 2011-06-25 10:15:26.250 176 12613.70 133.05 54987.53 88888.00 2011-06-25 10:15:26.375 176 12613.70 133.07 54987.53 88888.00 2011-06-25 10:15:26.500 176 12613.65 133.05 54987.53 88888.00 2011-06-25 10:15:26.625 176 12613.67 133.05 54987.55 88888.00 2011-06-25 10:15:26.750 176 12613.77 133.07 54987.53 88888.00 2011-06-25 10:15:26.875 176 12613.80 133.10 54987.53 88888.00 2011-06-25 10:15:27.000 176 12613.75 133.12 54987.55 88888.00 2011-06-25 10:15:27.125 176 12613.77 133.10 54987.55 88888.00 2011-06-25 10:15:27.250 176 12613.70 133.05 54987.50 88888.00 2011-06-25 10:15:27.375 176 12613.70 133.07 54987.47 88888.00 2011-06-25 10:15:27.500 176 12613.77 133.12 54987.50 88888.00 2011-06-25 10:15:27.625 176 12613.85 133.18 54987.50 88888.00 2011-06-25 10:15:27.750 176 12613.85 133.20 54987.53 88888.00 2011-06-25 10:15:27.875 176 12613.83 133.22 54987.53 88888.00 2011-06-25 10:15:28.000 176 12613.90 133.22 54987.50 88888.00 2011-06-25 10:15:28.125 176 12613.92 133.22 54987.55 88888.00 2011-06-25 10:15:28.250 176 12613.85 133.20 54987.53 88888.00 2011-06-25 10:15:28.375 176 12613.88 133.22 54987.55 88888.00 2011-06-25 10:15:28.500 176 12613.85 133.22 54987.53 88888.00 2011-06-25 10:15:28.625 176 12613.90 133.28 54987.53 88888.00 2011-06-25 10:15:28.750 176 12613.90 133.32 54987.50 88888.00 2011-06-25 10:15:28.875 176 12613.90 133.35 54987.53 88888.00 2011-06-25 10:15:29.000 176 12613.88 133.32 54987.50 88888.00 2011-06-25 10:15:29.125 176 12613.90 133.35 54987.50 88888.00 2011-06-25 10:15:29.250 176 12613.95 133.35 54987.53 88888.00 2011-06-25 10:15:29.375 176 12613.88 133.32 54987.47 88888.00 2011-06-25 10:15:29.500 176 12613.83 133.30 54987.47 88888.00 2011-06-25 10:15:29.625 176 12613.90 133.35 54987.47 88888.00 2011-06-25 10:15:29.750 176 12614.00 133.40 54987.50 88888.00 2011-06-25 10:15:29.875 176 12614.00 133.43 54987.50 88888.00 2011-06-25 10:15:30.000 176 12613.95 133.43 54987.47 88888.00 2011-06-25 10:15:30.125 176 12613.92 133.40 54987.45 88888.00 2011-06-25 10:15:30.250 176 12613.90 133.45 54987.53 88888.00 2011-06-25 10:15:30.375 176 12613.88 133.47 54987.47 88888.00 2011-06-25 10:15:30.500 176 12613.92 133.50 54987.47 88888.00 2011-06-25 10:15:30.625 176 12613.92 133.55 54987.50 88888.00 2011-06-25 10:15:30.750 176 12613.88 133.55 54987.50 88888.00 2011-06-25 10:15:30.875 176 12613.90 133.57 54987.50 88888.00 2011-06-25 10:15:31.000 176 12613.85 133.57 54987.53 88888.00 2011-06-25 10:15:31.125 176 12613.88 133.57 54987.53 88888.00 2011-06-25 10:15:31.250 176 12613.83 133.53 54987.50 88888.00 2011-06-25 10:15:31.375 176 12613.88 133.53 54987.47 88888.00 2011-06-25 10:15:31.500 176 12613.88 133.55 54987.50 88888.00 2011-06-25 10:15:31.625 176 12613.88 133.57 54987.50 88888.00 2011-06-25 10:15:31.750 176 12613.77 133.57 54987.50 88888.00 2011-06-25 10:15:31.875 176 12613.75 133.55 54987.50 88888.00 2011-06-25 10:15:32.000 176 12613.77 133.55 54987.50 88888.00 2011-06-25 10:15:32.125 176 12613.73 133.53 54987.50 88888.00 2011-06-25 10:15:32.250 176 12613.75 133.53 54987.53 88888.00 2011-06-25 10:15:32.375 176 12613.75 133.53 54987.50 88888.00 2011-06-25 10:15:32.500 176 12613.73 133.53 54987.55 88888.00 2011-06-25 10:15:32.625 176 12613.67 133.57 54987.53 88888.00 2011-06-25 10:15:32.750 176 12613.73 133.57 54987.55 88888.00 2011-06-25 10:15:32.875 176 12613.67 133.57 54987.57 88888.00 2011-06-25 10:15:33.000 176 12613.65 133.57 54987.53 88888.00 2011-06-25 10:15:33.125 176 12613.67 133.60 54987.53 88888.00 2011-06-25 10:15:33.250 176 12613.70 133.60 54987.53 88888.00 2011-06-25 10:15:33.375 176 12613.75 133.62 54987.55 88888.00 2011-06-25 10:15:33.500 176 12613.67 133.57 54987.50 88888.00 2011-06-25 10:15:33.625 176 12613.62 133.62 54987.55 88888.00 2011-06-25 10:15:33.750 176 12613.55 133.60 54987.55 88888.00 2011-06-25 10:15:33.875 176 12613.52 133.57 54987.57 88888.00 2011-06-25 10:15:34.000 176 12613.60 133.57 54987.55 88888.00 2011-06-25 10:15:34.125 176 12613.60 133.57 54987.53 88888.00 2011-06-25 10:15:34.250 176 12613.52 133.57 54987.53 88888.00 2011-06-25 10:15:34.375 176 12613.52 133.62 54987.55 88888.00 2011-06-25 10:15:34.500 176 12613.52 133.68 54987.55 88888.00 2011-06-25 10:15:34.625 176 12613.55 133.68 54987.57 88888.00 2011-06-25 10:15:34.750 176 12613.55 133.65 54987.57 88888.00 2011-06-25 10:15:34.875 176 12613.48 133.68 54987.57 88888.00 2011-06-25 10:15:35.000 176 12613.48 133.68 54987.60 88888.00 2011-06-25 10:15:35.125 176 12613.48 133.68 54987.60 88888.00 2011-06-25 10:15:35.250 176 12613.45 133.70 54987.60 88888.00 2011-06-25 10:15:35.375 176 12613.40 133.70 54987.60 88888.00 2011-06-25 10:15:35.500 176 12613.33 133.70 54987.60 88888.00 2011-06-25 10:15:35.625 176 12613.33 133.70 54987.62 88888.00 2011-06-25 10:15:35.750 176 12613.38 133.68 54987.62 88888.00 2011-06-25 10:15:35.875 176 12613.33 133.65 54987.62 88888.00 2011-06-25 10:15:36.000 176 12613.25 133.65 54987.60 88888.00 2011-06-25 10:15:36.125 176 12613.23 133.65 54987.65 88888.00 2011-06-25 10:15:36.250 176 12613.23 133.62 54987.65 88888.00 2011-06-25 10:15:36.375 176 12613.25 133.65 54987.65 88888.00 2011-06-25 10:15:36.500 176 12613.25 133.65 54987.65 88888.00 2011-06-25 10:15:36.625 176 12613.20 133.65 54987.65 88888.00 2011-06-25 10:15:36.750 176 12613.15 133.65 54987.65 88888.00 2011-06-25 10:15:36.875 176 12613.15 133.68 54987.68 88888.00 2011-06-25 10:15:37.000 176 12613.10 133.70 54987.62 88888.00 2011-06-25 10:15:37.125 176 12613.15 133.68 54987.62 88888.00 2011-06-25 10:15:37.250 176 12613.08 133.60 54987.62 88888.00 2011-06-25 10:15:37.375 176 12613.10 133.60 54987.62 88888.00 2011-06-25 10:15:37.500 176 12613.10 133.60 54987.68 88888.00 2011-06-25 10:15:37.625 176 12613.08 133.62 54987.70 88888.00 2011-06-25 10:15:37.750 176 12613.00 133.60 54987.65 88888.00 2011-06-25 10:15:37.875 176 12612.95 133.60 54987.68 88888.00 2011-06-25 10:15:38.000 176 12612.92 133.57 54987.68 88888.00 2011-06-25 10:15:38.125 176 12612.90 133.55 54987.65 88888.00 2011-06-25 10:15:38.250 176 12612.83 133.53 54987.62 88888.00 2011-06-25 10:15:38.375 176 12612.80 133.53 54987.62 88888.00 2011-06-25 10:15:38.500 176 12612.83 133.55 54987.65 88888.00 2011-06-25 10:15:38.625 176 12612.88 133.57 54987.68 88888.00 2011-06-25 10:15:38.750 176 12612.90 133.57 54987.70 88888.00 2011-06-25 10:15:38.875 176 12612.88 133.55 54987.65 88888.00 2011-06-25 10:15:39.000 176 12612.83 133.53 54987.65 88888.00 2011-06-25 10:15:39.125 176 12612.80 133.50 54987.68 88888.00 2011-06-25 10:15:39.250 176 12612.77 133.50 54987.68 88888.00 2011-06-25 10:15:39.375 176 12612.77 133.53 54987.65 88888.00 2011-06-25 10:15:39.500 176 12612.73 133.53 54987.62 88888.00 2011-06-25 10:15:39.625 176 12612.70 133.53 54987.68 88888.00 2011-06-25 10:15:39.750 176 12612.80 133.53 54987.68 88888.00 2011-06-25 10:15:39.875 176 12612.83 133.53 54987.65 88888.00 2011-06-25 10:15:40.000 176 12612.75 133.53 54987.68 88888.00 2011-06-25 10:15:40.125 176 12612.73 133.53 54987.70 88888.00 2011-06-25 10:15:40.250 176 12612.70 133.50 54987.70 88888.00 2011-06-25 10:15:40.375 176 12612.67 133.53 54987.68 88888.00 2011-06-25 10:15:40.500 176 12612.62 133.53 54987.65 88888.00 2011-06-25 10:15:40.625 176 12612.62 133.53 54987.62 88888.00 2011-06-25 10:15:40.750 176 12612.65 133.53 54987.65 88888.00 2011-06-25 10:15:40.875 176 12612.67 133.55 54987.68 88888.00 2011-06-25 10:15:41.000 176 12612.73 133.57 54987.72 88888.00 2011-06-25 10:15:41.125 176 12612.70 133.57 54987.70 88888.00 2011-06-25 10:15:41.250 176 12612.58 133.55 54987.72 88888.00 2011-06-25 10:15:41.375 176 12612.52 133.57 54987.70 88888.00 2011-06-25 10:15:41.500 176 12612.50 133.55 54987.70 88888.00 2011-06-25 10:15:41.625 176 12612.58 133.57 54987.70 88888.00 2011-06-25 10:15:41.750 176 12612.62 133.62 54987.72 88888.00 2011-06-25 10:15:41.875 176 12612.65 133.60 54987.72 88888.00 2011-06-25 10:15:42.000 176 12612.58 133.57 54987.70 88888.00 2011-06-25 10:15:42.125 176 12612.58 133.60 54987.72 88888.00 2011-06-25 10:15:42.250 176 12612.58 133.60 54987.72 88888.00 2011-06-25 10:15:42.375 176 12612.58 133.60 54987.70 88888.00 2011-06-25 10:15:42.500 176 12612.60 133.62 54987.72 88888.00 2011-06-25 10:15:42.625 176 12612.67 133.65 54987.72 88888.00 2011-06-25 10:15:42.750 176 12612.67 133.62 54987.72 88888.00 2011-06-25 10:15:42.875 176 12612.62 133.60 54987.70 88888.00 2011-06-25 10:15:43.000 176 12612.62 133.62 54987.70 88888.00 2011-06-25 10:15:43.125 176 12612.65 133.65 54987.70 88888.00 2011-06-25 10:15:43.250 176 12612.60 133.62 54987.68 88888.00 2011-06-25 10:15:43.375 176 12612.65 133.65 54987.70 88888.00 2011-06-25 10:15:43.500 176 12612.67 133.70 54987.70 88888.00 2011-06-25 10:15:43.625 176 12612.73 133.68 54987.68 88888.00 2011-06-25 10:15:43.750 176 12612.65 133.72 54987.70 88888.00 2011-06-25 10:15:43.875 176 12612.60 133.75 54987.72 88888.00 2011-06-25 10:15:44.000 176 12612.60 133.72 54987.70 88888.00 2011-06-25 10:15:44.125 176 12612.58 133.72 54987.68 88888.00 2011-06-25 10:15:44.250 176 12612.58 133.72 54987.68 88888.00 2011-06-25 10:15:44.375 176 12612.58 133.78 54987.70 88888.00 2011-06-25 10:15:44.500 176 12612.62 133.80 54987.72 88888.00 2011-06-25 10:15:44.625 176 12612.60 133.85 54987.72 88888.00 2011-06-25 10:15:44.750 176 12612.52 133.85 54987.70 88888.00 2011-06-25 10:15:44.875 176 12612.58 133.85 54987.70 88888.00 2011-06-25 10:15:45.000 176 12612.58 133.82 54987.68 88888.00 2011-06-25 10:15:45.125 176 12612.55 133.80 54987.65 88888.00 2011-06-25 10:15:45.250 176 12612.52 133.85 54987.70 88888.00 2011-06-25 10:15:45.375 176 12612.55 133.85 54987.68 88888.00 2011-06-25 10:15:45.500 176 12612.55 133.85 54987.68 88888.00 2011-06-25 10:15:45.625 176 12612.60 133.95 54987.70 88888.00 2011-06-25 10:15:45.750 176 12612.60 133.95 54987.72 88888.00 2011-06-25 10:15:45.875 176 12612.52 133.95 54987.72 88888.00 2011-06-25 10:15:46.000 176 12612.48 133.97 54987.70 88888.00 2011-06-25 10:15:46.125 176 12612.50 134.00 54987.70 88888.00 2011-06-25 10:15:46.250 176 12612.48 134.00 54987.72 88888.00 2011-06-25 10:15:46.375 176 12612.45 134.03 54987.72 88888.00 2011-06-25 10:15:46.500 176 12612.48 134.03 54987.68 88888.00 2011-06-25 10:15:46.625 176 12612.50 134.03 54987.70 88888.00 2011-06-25 10:15:46.750 176 12612.45 134.07 54987.70 88888.00 2011-06-25 10:15:46.875 176 12612.38 134.12 54987.70 88888.00 2011-06-25 10:15:47.000 176 12612.38 134.18 54987.70 88888.00 2011-06-25 10:15:47.125 176 12612.40 134.20 54987.68 88888.00 2011-06-25 10:15:47.250 176 12612.38 134.15 54987.68 88888.00 2011-06-25 10:15:47.375 176 12612.40 134.22 54987.68 88888.00 2011-06-25 10:15:47.500 176 12612.42 134.22 54987.70 88888.00 2011-06-25 10:15:47.625 176 12612.38 134.22 54987.68 88888.00 2011-06-25 10:15:47.750 176 12612.35 134.22 54987.68 88888.00 2011-06-25 10:15:47.875 176 12612.38 134.28 54987.70 88888.00 2011-06-25 10:15:48.000 176 12612.42 134.28 54987.70 88888.00 2011-06-25 10:15:48.125 176 12612.33 134.28 54987.68 88888.00 2011-06-25 10:15:48.250 176 12612.25 134.30 54987.70 88888.00 2011-06-25 10:15:48.375 176 12612.23 134.38 54987.68 88888.00 2011-06-25 10:15:48.500 176 12612.20 134.38 54987.70 88888.00 2011-06-25 10:15:48.625 176 12612.27 134.40 54987.68 88888.00 2011-06-25 10:15:48.750 176 12612.33 134.43 54987.68 88888.00 2011-06-25 10:15:48.875 176 12612.27 134.43 54987.70 88888.00 2011-06-25 10:15:49.000 176 12612.25 134.43 54987.70 88888.00 2011-06-25 10:15:49.125 176 12612.20 134.43 54987.68 88888.00 2011-06-25 10:15:49.250 176 12612.15 134.40 54987.70 88888.00 2011-06-25 10:15:49.375 176 12612.15 134.45 54987.70 88888.00 2011-06-25 10:15:49.500 176 12612.12 134.47 54987.68 88888.00 2011-06-25 10:15:49.625 176 12612.10 134.47 54987.70 88888.00 2011-06-25 10:15:49.750 176 12612.10 134.50 54987.75 88888.00 2011-06-25 10:15:49.875 176 12612.08 134.53 54987.72 88888.00 2011-06-25 10:15:50.000 176 12612.10 134.53 54987.75 88888.00 2011-06-25 10:15:50.125 176 12612.02 134.53 54987.75 88888.00 2011-06-25 10:15:50.250 176 12611.95 134.50 54987.72 88888.00 2011-06-25 10:15:50.375 176 12611.98 134.50 54987.72 88888.00 2011-06-25 10:15:50.500 176 12612.00 134.55 54987.72 88888.00 2011-06-25 10:15:50.625 176 12611.92 134.55 54987.72 88888.00 2011-06-25 10:15:50.750 176 12611.85 134.53 54987.70 88888.00 2011-06-25 10:15:50.875 176 12611.88 134.55 54987.70 88888.00 2011-06-25 10:15:51.000 176 12611.85 134.55 54987.70 88888.00 2011-06-25 10:15:51.125 176 12611.77 134.57 54987.75 88888.00 2011-06-25 10:15:51.250 176 12611.77 134.50 54987.72 88888.00 2011-06-25 10:15:51.375 176 12611.83 134.50 54987.72 88888.00 2011-06-25 10:15:51.500 176 12611.77 134.53 54987.72 88888.00 2011-06-25 10:15:51.625 176 12611.70 134.57 54987.72 88888.00 2011-06-25 10:15:51.750 176 12611.67 134.57 54987.75 88888.00 2011-06-25 10:15:51.875 176 12611.70 134.53 54987.72 88888.00 2011-06-25 10:15:52.000 176 12611.70 134.47 54987.72 88888.00 2011-06-25 10:15:52.125 176 12611.67 134.50 54987.72 88888.00 2011-06-25 10:15:52.250 176 12611.62 134.47 54987.72 88888.00 2011-06-25 10:15:52.375 176 12611.58 134.47 54987.72 88888.00 2011-06-25 10:15:52.500 176 12611.55 134.45 54987.70 88888.00 2011-06-25 10:15:52.625 176 12611.55 134.43 54987.68 88888.00 2011-06-25 10:15:52.750 176 12611.50 134.43 54987.72 88888.00 2011-06-25 10:15:52.875 176 12611.35 134.38 54987.75 88888.00 2011-06-25 10:15:53.000 176 12611.33 134.40 54987.75 88888.00 2011-06-25 10:15:53.125 176 12611.42 134.38 54987.75 88888.00 2011-06-25 10:15:53.250 176 12611.45 134.35 54987.75 88888.00 2011-06-25 10:15:53.375 176 12611.45 134.35 54987.75 88888.00 2011-06-25 10:15:53.500 176 12611.45 134.32 54987.72 88888.00 2011-06-25 10:15:53.625 176 12611.42 134.32 54987.72 88888.00 2011-06-25 10:15:53.750 176 12611.33 134.25 54987.68 88888.00 2011-06-25 10:15:53.875 176 12611.30 134.22 54987.68 88888.00 2011-06-25 10:15:54.000 176 12611.38 134.25 54987.70 88888.00 2011-06-25 10:15:54.125 176 12611.38 134.22 54987.70 88888.00 2011-06-25 10:15:54.250 176 12611.30 134.22 54987.70 88888.00 2011-06-25 10:15:54.375 176 12611.33 134.20 54987.72 88888.00 2011-06-25 10:15:54.500 176 12611.33 134.20 54987.72 88888.00 2011-06-25 10:15:54.625 176 12611.35 134.25 54987.75 88888.00 2011-06-25 10:15:54.750 176 12611.38 134.22 54987.72 88888.00 2011-06-25 10:15:54.875 176 12611.33 134.18 54987.70 88888.00 2011-06-25 10:15:55.000 176 12611.25 134.18 54987.68 88888.00 2011-06-25 10:15:55.125 176 12611.25 134.18 54987.68 88888.00 2011-06-25 10:15:55.250 176 12611.27 134.18 54987.68 88888.00 2011-06-25 10:15:55.375 176 12611.30 134.18 54987.68 88888.00 2011-06-25 10:15:55.500 176 12611.27 134.12 54987.68 88888.00 2011-06-25 10:15:55.625 176 12611.23 134.12 54987.68 88888.00 2011-06-25 10:15:55.750 176 12611.17 134.15 54987.68 88888.00 2011-06-25 10:15:55.875 176 12611.15 134.10 54987.68 88888.00 2011-06-25 10:15:56.000 176 12611.15 134.12 54987.65 88888.00 2011-06-25 10:15:56.125 176 12611.15 134.12 54987.65 88888.00 2011-06-25 10:15:56.250 176 12611.10 134.15 54987.68 88888.00 2011-06-25 10:15:56.375 176 12611.12 134.15 54987.68 88888.00 2011-06-25 10:15:56.500 176 12611.15 134.18 54987.68 88888.00 2011-06-25 10:15:56.625 176 12611.15 134.12 54987.65 88888.00 2011-06-25 10:15:56.750 176 12611.15 134.12 54987.65 88888.00 2011-06-25 10:15:56.875 176 12611.15 134.12 54987.65 88888.00 2011-06-25 10:15:57.000 176 12611.10 134.10 54987.62 88888.00 2011-06-25 10:15:57.125 176 12611.05 134.12 54987.65 88888.00 2011-06-25 10:15:57.250 176 12610.98 134.12 54987.65 88888.00 2011-06-25 10:15:57.375 176 12611.05 134.12 54987.62 88888.00 2011-06-25 10:15:57.500 176 12611.05 134.10 54987.62 88888.00 2011-06-25 10:15:57.625 176 12611.05 134.10 54987.65 88888.00 2011-06-25 10:15:57.750 176 12611.05 134.12 54987.65 88888.00 2011-06-25 10:15:57.875 176 12611.08 134.15 54987.65 88888.00 2011-06-25 10:15:58.000 176 12610.98 134.10 54987.62 88888.00 2011-06-25 10:15:58.125 176 12610.92 134.12 54987.62 88888.00 2011-06-25 10:15:58.250 176 12610.90 134.12 54987.68 88888.00 2011-06-25 10:15:58.375 176 12610.90 134.07 54987.62 88888.00 2011-06-25 10:15:58.500 176 12610.90 134.05 54987.60 88888.00 2011-06-25 10:15:58.625 176 12610.98 134.03 54987.60 88888.00 2011-06-25 10:15:58.750 176 12610.95 134.05 54987.62 88888.00 2011-06-25 10:15:58.875 176 12610.98 134.07 54987.60 88888.00 2011-06-25 10:15:59.000 176 12610.98 134.03 54987.57 88888.00 2011-06-25 10:15:59.125 176 12610.92 134.00 54987.60 88888.00 2011-06-25 10:15:59.250 176 12610.90 134.00 54987.62 88888.00 2011-06-25 10:15:59.375 176 12610.92 134.00 54987.60 88888.00 2011-06-25 10:15:59.500 176 12610.90 134.00 54987.60 88888.00 2011-06-25 10:15:59.625 176 12610.85 133.95 54987.57 88888.00 2011-06-25 10:15:59.750 176 12610.90 133.97 54987.60 88888.00 2011-06-25 10:15:59.875 176 12610.90 134.00 54987.60 88888.00 2011-06-25 10:16:00.000 176 12610.85 134.03 54987.57 88888.00 2011-06-25 10:16:00.125 176 12610.83 133.97 54987.57 88888.00 2011-06-25 10:16:00.250 176 12610.83 133.97 54987.57 88888.00 2011-06-25 10:16:00.375 176 12610.88 133.95 54987.57 88888.00 2011-06-25 10:16:00.500 176 12610.85 133.93 54987.55 88888.00 2011-06-25 10:16:00.625 176 12610.85 133.93 54987.55 88888.00 2011-06-25 10:16:00.750 176 12610.77 133.93 54987.57 88888.00 2011-06-25 10:16:00.875 176 12610.85 133.90 54987.53 88888.00 2011-06-25 10:16:01.000 176 12610.90 133.90 54987.53 88888.00 2011-06-25 10:16:01.125 176 12610.92 133.93 54987.55 88888.00 2011-06-25 10:16:01.250 176 12610.95 133.90 54987.57 88888.00 2011-06-25 10:16:01.375 176 12610.98 133.88 54987.53 88888.00 2011-06-25 10:16:01.500 176 12610.95 133.88 54987.55 88888.00 2011-06-25 10:16:01.625 176 12610.92 133.93 54987.57 88888.00 2011-06-25 10:16:01.750 176 12610.92 133.90 54987.55 88888.00 2011-06-25 10:16:01.875 176 12610.90 133.85 54987.50 88888.00 2011-06-25 10:16:02.000 176 12610.88 133.82 54987.47 88888.00 2011-06-25 10:16:02.125 176 12610.88 133.80 54987.50 88888.00 2011-06-25 10:16:02.250 176 12610.85 133.80 54987.50 88888.00 2011-06-25 10:16:02.375 176 12610.85 133.85 54987.50 88888.00 2011-06-25 10:16:02.500 176 12610.90 133.90 54987.50 88888.00 2011-06-25 10:16:02.625 176 12610.90 133.88 54987.50 88888.00 2011-06-25 10:16:02.750 176 12610.85 133.88 54987.47 88888.00 2011-06-25 10:16:02.875 176 12610.88 133.85 54987.47 88888.00 2011-06-25 10:16:03.000 176 12610.95 133.82 54987.45 88888.00 2011-06-25 10:16:03.125 176 12610.95 133.82 54987.47 88888.00 2011-06-25 10:16:03.250 176 12610.88 133.80 54987.50 88888.00 2011-06-25 10:16:03.375 176 12610.88 133.82 54987.50 88888.00 2011-06-25 10:16:03.500 176 12610.83 133.82 54987.45 88888.00 2011-06-25 10:16:03.625 176 12610.83 133.78 54987.43 88888.00 2011-06-25 10:16:03.750 176 12610.85 133.72 54987.43 88888.00 2011-06-25 10:16:03.875 176 12610.88 133.75 54987.43 88888.00 2011-06-25 10:16:04.000 176 12610.85 133.72 54987.40 88888.00 2011-06-25 10:16:04.125 176 12610.88 133.78 54987.43 88888.00 2011-06-25 10:16:04.250 176 12610.88 133.75 54987.45 88888.00 2011-06-25 10:16:04.375 176 12610.92 133.75 54987.40 88888.00 2011-06-25 10:16:04.500 176 12610.95 133.70 54987.40 88888.00 2011-06-25 10:16:04.625 176 12610.98 133.70 54987.40 88888.00 2011-06-25 10:16:04.750 176 12610.95 133.70 54987.40 88888.00 2011-06-25 10:16:04.875 176 12610.95 133.72 54987.40 88888.00 2011-06-25 10:16:05.000 176 12610.92 133.70 54987.40 88888.00 2011-06-25 10:16:05.125 176 12610.88 133.70 54987.38 88888.00 2011-06-25 10:16:05.250 176 12610.80 133.68 54987.38 88888.00 2011-06-25 10:16:05.375 176 12610.80 133.68 54987.35 88888.00 2011-06-25 10:16:05.500 176 12610.85 133.68 54987.35 88888.00 2011-06-25 10:16:05.625 176 12610.88 133.65 54987.35 88888.00 2011-06-25 10:16:05.750 176 12610.85 133.68 54987.38 88888.00 2011-06-25 10:16:05.875 176 12610.83 133.68 54987.35 88888.00 2011-06-25 10:16:06.000 176 12610.95 133.68 54987.38 88888.00 2011-06-25 10:16:06.125 176 12611.02 133.72 54987.40 88888.00 2011-06-25 10:16:06.250 176 12610.92 133.68 54987.38 88888.00 2011-06-25 10:16:06.375 176 12610.83 133.65 54987.35 88888.00 2011-06-25 10:16:06.500 176 12610.88 133.65 54987.35 88888.00 2011-06-25 10:16:06.625 176 12610.90 133.65 54987.32 88888.00 2011-06-25 10:16:06.750 176 12610.90 133.68 54987.32 88888.00 2011-06-25 10:16:06.875 176 12610.85 133.65 54987.35 88888.00 2011-06-25 10:16:07.000 176 12610.83 133.65 54987.30 88888.00 2011-06-25 10:16:07.125 176 12610.80 133.65 54987.28 88888.00 2011-06-25 10:16:07.250 176 12610.77 133.65 54987.30 88888.00 2011-06-25 10:16:07.375 176 12610.83 133.68 54987.32 88888.00 2011-06-25 10:16:07.500 176 12610.83 133.68 54987.32 88888.00 2011-06-25 10:16:07.625 176 12610.83 133.65 54987.32 88888.00 2011-06-25 10:16:07.750 176 12610.85 133.65 54987.30 88888.00 2011-06-25 10:16:07.875 176 12610.80 133.68 54987.28 88888.00 2011-06-25 10:16:08.000 176 12610.73 133.68 54987.25 88888.00 2011-06-25 10:16:08.125 176 12610.77 133.68 54987.28 88888.00 2011-06-25 10:16:08.250 176 12610.80 133.68 54987.28 88888.00 2011-06-25 10:16:08.375 176 12610.83 133.68 54987.28 88888.00 2011-06-25 10:16:08.500 176 12610.85 133.65 54987.28 88888.00 2011-06-25 10:16:08.625 176 12610.77 133.65 54987.25 88888.00 2011-06-25 10:16:08.750 176 12610.70 133.62 54987.25 88888.00 2011-06-25 10:16:08.875 176 12610.77 133.65 54987.22 88888.00 2011-06-25 10:16:09.000 176 12610.83 133.65 54987.20 88888.00 2011-06-25 10:16:09.125 176 12610.80 133.65 54987.22 88888.00 2011-06-25 10:16:09.250 176 12610.77 133.62 54987.22 88888.00 2011-06-25 10:16:09.375 176 12610.80 133.65 54987.22 88888.00 2011-06-25 10:16:09.500 176 12610.75 133.62 54987.20 88888.00 2011-06-25 10:16:09.625 176 12610.77 133.70 54987.20 88888.00 2011-06-25 10:16:09.750 176 12610.73 133.65 54987.20 88888.00 2011-06-25 10:16:09.875 176 12610.65 133.62 54987.20 88888.00 2011-06-25 10:16:10.000 176 12610.67 133.60 54987.18 88888.00 2011-06-25 10:16:10.125 176 12610.70 133.57 54987.18 88888.00 2011-06-25 10:16:10.250 176 12610.65 133.57 54987.20 88888.00 2011-06-25 10:16:10.375 176 12610.65 133.57 54987.18 88888.00 2011-06-25 10:16:10.500 176 12610.67 133.57 54987.15 88888.00 2011-06-25 10:16:10.625 176 12610.75 133.57 54987.10 88888.00 2011-06-25 10:16:10.750 176 12610.75 133.57 54987.12 88888.00 2011-06-25 10:16:10.875 176 12610.80 133.60 54987.15 88888.00 2011-06-25 10:16:11.000 176 12610.83 133.60 54987.15 88888.00 2011-06-25 10:16:11.125 176 12610.85 133.60 54987.12 88888.00 2011-06-25 10:16:11.250 176 12610.85 133.60 54987.12 88888.00 2011-06-25 10:16:11.375 176 12610.83 133.57 54987.10 88888.00 2011-06-25 10:16:11.500 176 12610.85 133.60 54987.10 88888.00 2011-06-25 10:16:11.625 176 12610.85 133.57 54987.07 88888.00 2011-06-25 10:16:11.750 176 12610.80 133.55 54987.05 88888.00 2011-06-25 10:16:11.875 176 12610.80 133.57 54987.05 88888.00 2011-06-25 10:16:12.000 176 12610.80 133.60 54987.07 88888.00 2011-06-25 10:16:12.125 176 12610.80 133.60 54987.10 88888.00 2011-06-25 10:16:12.250 176 12610.77 133.60 54987.10 88888.00 2011-06-25 10:16:12.375 176 12610.80 133.57 54987.05 88888.00 2011-06-25 10:16:12.500 176 12610.77 133.55 54987.03 88888.00 2011-06-25 10:16:12.625 176 12610.80 133.55 54987.05 88888.00 2011-06-25 10:16:12.750 176 12610.83 133.55 54987.03 88888.00 2011-06-25 10:16:12.875 176 12610.88 133.57 54987.05 88888.00 2011-06-25 10:16:13.000 176 12610.88 133.57 54987.03 88888.00 2011-06-25 10:16:13.125 176 12610.90 133.57 54987.03 88888.00 2011-06-25 10:16:13.250 176 12610.92 133.57 54987.03 88888.00 2011-06-25 10:16:13.375 176 12610.88 133.57 54987.00 88888.00 2011-06-25 10:16:13.500 176 12610.77 133.53 54987.03 88888.00 2011-06-25 10:16:13.625 176 12610.77 133.50 54987.03 88888.00 2011-06-25 10:16:13.750 176 12610.85 133.53 54987.03 88888.00 2011-06-25 10:16:13.875 176 12610.95 133.53 54987.00 88888.00 2011-06-25 10:16:14.000 176 12610.95 133.53 54987.03 88888.00 2011-06-25 10:16:14.125 176 12610.88 133.53 54987.00 88888.00 2011-06-25 10:16:14.250 176 12610.92 133.50 54987.00 88888.00 2011-06-25 10:16:14.375 176 12611.00 133.53 54986.97 88888.00 2011-06-25 10:16:14.500 176 12611.02 133.55 54987.00 88888.00 2011-06-25 10:16:14.625 176 12611.00 133.53 54986.93 88888.00 2011-06-25 10:16:14.750 176 12610.90 133.47 54986.90 88888.00 2011-06-25 10:16:14.875 176 12610.88 133.50 54986.93 88888.00 2011-06-25 10:16:15.000 176 12610.90 133.55 54986.95 88888.00 2011-06-25 10:16:15.125 176 12610.88 133.50 54986.95 88888.00 2011-06-25 10:16:15.250 176 12610.85 133.45 54986.93 88888.00 2011-06-25 10:16:15.375 176 12610.90 133.43 54986.90 88888.00 2011-06-25 10:16:15.500 176 12610.98 133.40 54986.90 88888.00 2011-06-25 10:16:15.625 176 12611.02 133.43 54986.93 88888.00 2011-06-25 10:16:15.750 176 12611.05 133.43 54986.90 88888.00 2011-06-25 10:16:15.875 176 12611.08 133.43 54986.93 88888.00 2011-06-25 10:16:16.000 176 12611.08 133.43 54986.93 88888.00 2011-06-25 10:16:16.125 176 12611.05 133.47 54986.93 88888.00 2011-06-25 10:16:16.250 176 12610.98 133.38 54986.90 88888.00 2011-06-25 10:16:16.375 176 12610.98 133.35 54986.88 88888.00 2011-06-25 10:16:16.500 176 12611.00 133.32 54986.85 88888.00 2011-06-25 10:16:16.625 176 12611.00 133.32 54986.85 88888.00 2011-06-25 10:16:16.750 176 12611.05 133.32 54986.85 88888.00 2011-06-25 10:16:16.875 176 12611.10 133.32 54986.88 88888.00 2011-06-25 10:16:17.000 176 12611.12 133.30 54986.88 88888.00 2011-06-25 10:16:17.125 176 12611.10 133.30 54986.85 88888.00 2011-06-25 10:16:17.250 176 12611.10 133.28 54986.85 88888.00 2011-06-25 10:16:17.375 176 12611.10 133.28 54986.85 88888.00 2011-06-25 10:16:17.500 176 12611.15 133.28 54986.85 88888.00 2011-06-25 10:16:17.625 176 12611.15 133.25 54986.82 88888.00 2011-06-25 10:16:17.750 176 12611.15 133.22 54986.80 88888.00 2011-06-25 10:16:17.875 176 12611.17 133.22 54986.82 88888.00 2011-06-25 10:16:18.000 176 12611.17 133.22 54986.82 88888.00 2011-06-25 10:16:18.125 176 12611.20 133.22 54986.82 88888.00 2011-06-25 10:16:18.250 176 12611.12 133.18 54986.80 88888.00 2011-06-25 10:16:18.375 176 12611.17 133.18 54986.78 88888.00 2011-06-25 10:16:18.500 176 12611.15 133.20 54986.80 88888.00 2011-06-25 10:16:18.625 176 12611.20 133.25 54986.80 88888.00 2011-06-25 10:16:18.750 176 12611.30 133.22 54986.78 88888.00 2011-06-25 10:16:18.875 176 12611.38 133.18 54986.75 88888.00 2011-06-25 10:16:19.000 176 12611.35 133.12 54986.75 88888.00 2011-06-25 10:16:19.125 176 12611.33 133.12 54986.75 88888.00 2011-06-25 10:16:19.250 176 12611.30 133.12 54986.75 88888.00 2011-06-25 10:16:19.375 176 12611.35 133.10 54986.72 88888.00 2011-06-25 10:16:19.500 176 12611.33 133.05 54986.70 88888.00 2011-06-25 10:16:19.625 176 12611.33 133.07 54986.70 88888.00 2011-06-25 10:16:19.750 176 12611.40 133.10 54986.68 88888.00 2011-06-25 10:16:19.875 176 12611.42 133.10 54986.70 88888.00 2011-06-25 10:16:20.000 176 12611.48 133.12 54986.68 88888.00 2011-06-25 10:16:20.125 176 12611.52 133.10 54986.68 88888.00 2011-06-25 10:16:20.250 176 12611.55 133.07 54986.65 88888.00 2011-06-25 10:16:20.375 176 12611.55 133.10 54986.62 88888.00 2011-06-25 10:16:20.500 176 12611.58 133.12 54986.65 88888.00 2011-06-25 10:16:20.625 176 12611.62 133.12 54986.65 88888.00 2011-06-25 10:16:20.750 176 12611.67 133.15 54986.65 88888.00 2011-06-25 10:16:20.875 176 12611.67 133.10 54986.60 88888.00 2011-06-25 10:16:21.000 176 12611.65 133.10 54986.57 88888.00 2011-06-25 10:16:21.125 176 12611.65 133.12 54986.60 88888.00 2011-06-25 10:16:21.250 176 12611.73 133.18 54986.62 88888.00 2011-06-25 10:16:21.375 176 12611.77 133.18 54986.62 88888.00 2011-06-25 10:16:21.500 176 12611.85 133.18 54986.60 88888.00 2011-06-25 10:16:21.625 176 12611.88 133.18 54986.60 88888.00 2011-06-25 10:16:21.750 176 12611.88 133.20 54986.55 88888.00 2011-06-25 10:16:21.875 176 12611.95 133.20 54986.55 88888.00 2011-06-25 10:16:22.000 176 12611.98 133.18 54986.57 88888.00 2011-06-25 10:16:22.125 176 12611.98 133.15 54986.57 88888.00 2011-06-25 10:16:22.250 176 12611.98 133.18 54986.55 88888.00 2011-06-25 10:16:22.375 176 12611.98 133.20 54986.53 88888.00 2011-06-25 10:16:22.500 176 12612.00 133.20 54986.53 88888.00 2011-06-25 10:16:22.625 176 12612.02 133.20 54986.53 88888.00 2011-06-25 10:16:22.750 176 12612.05 133.18 54986.53 88888.00 2011-06-25 10:16:22.875 176 12612.02 133.15 54986.50 88888.00 2011-06-25 10:16:23.000 176 12612.02 133.15 54986.47 88888.00 2011-06-25 10:16:23.125 176 12612.05 133.18 54986.50 88888.00 2011-06-25 10:16:23.250 176 12612.05 133.22 54986.50 88888.00 2011-06-25 10:16:23.375 176 12612.10 133.25 54986.50 88888.00 2011-06-25 10:16:23.500 176 12612.12 133.22 54986.47 88888.00 2011-06-25 10:16:23.625 176 12612.12 133.22 54986.47 88888.00 2011-06-25 10:16:23.750 176 12612.10 133.20 54986.47 88888.00 2011-06-25 10:16:23.875 176 12612.15 133.20 54986.45 88888.00 2011-06-25 10:16:24.000 176 12612.17 133.22 54986.45 88888.00 2011-06-25 10:16:24.125 176 12612.17 133.20 54986.45 88888.00 2011-06-25 10:16:24.250 176 12612.15 133.15 54986.43 88888.00 2011-06-25 10:16:24.375 176 12612.15 133.12 54986.47 88888.00 2011-06-25 10:16:24.500 176 12612.23 133.18 54986.47 88888.00 2011-06-25 10:16:24.625 176 12612.25 133.18 54986.50 88888.00 2011-06-25 10:16:24.750 176 12612.23 133.12 54986.45 88888.00 2011-06-25 10:16:24.875 176 12612.23 133.05 54986.43 88888.00 2011-06-25 10:16:25.000 176 12612.25 133.07 54986.40 88888.00 2011-06-25 10:16:25.125 176 12612.25 133.12 54986.43 88888.00 2011-06-25 10:16:25.250 176 12612.25 133.10 54986.43 88888.00 2011-06-25 10:16:25.375 176 12612.30 133.10 54986.43 88888.00 2011-06-25 10:16:25.500 176 12612.33 133.07 54986.43 88888.00 2011-06-25 10:16:25.625 176 12612.27 133.05 54986.43 88888.00 2011-06-25 10:16:25.750 176 12612.23 133.05 54986.40 88888.00 2011-06-25 10:16:25.875 176 12612.25 133.05 54986.40 88888.00 2011-06-25 10:16:26.000 176 12612.23 133.03 54986.40 88888.00 2011-06-25 10:16:26.125 176 12612.27 133.05 54986.45 88888.00 2011-06-25 10:16:26.250 176 12612.27 133.05 54986.45 88888.00 2011-06-25 10:16:26.375 176 12612.27 133.03 54986.45 88888.00 2011-06-25 10:16:26.500 176 12612.27 133.05 54986.45 88888.00 2011-06-25 10:16:26.625 176 12612.27 133.03 54986.43 88888.00 2011-06-25 10:16:26.750 176 12612.25 133.00 54986.43 88888.00 2011-06-25 10:16:26.875 176 12612.27 133.03 54986.45 88888.00 2011-06-25 10:16:27.000 176 12612.27 133.00 54986.45 88888.00 2011-06-25 10:16:27.125 176 12612.20 132.95 54986.43 88888.00 2011-06-25 10:16:27.250 176 12612.15 132.90 54986.47 88888.00 2011-06-25 10:16:27.375 176 12612.15 132.90 54986.45 88888.00 2011-06-25 10:16:27.500 176 12612.23 132.93 54986.45 88888.00 2011-06-25 10:16:27.625 176 12612.30 132.97 54986.45 88888.00 2011-06-25 10:16:27.750 176 12612.30 132.93 54986.45 88888.00 2011-06-25 10:16:27.875 176 12612.25 132.95 54986.45 88888.00 2011-06-25 10:16:28.000 176 12612.25 132.90 54986.43 88888.00 2011-06-25 10:16:28.125 176 12612.20 132.85 54986.40 88888.00 2011-06-25 10:16:28.250 176 12612.17 132.88 54986.45 88888.00 2011-06-25 10:16:28.375 176 12612.20 132.82 54986.43 88888.00 2011-06-25 10:16:28.500 176 12612.20 132.82 54986.43 88888.00 2011-06-25 10:16:28.625 176 12612.27 132.82 54986.43 88888.00 2011-06-25 10:16:28.750 176 12612.33 132.80 54986.43 88888.00 2011-06-25 10:16:28.875 176 12612.27 132.80 54986.43 88888.00 2011-06-25 10:16:29.000 176 12612.17 132.78 54986.40 88888.00 2011-06-25 10:16:29.125 176 12612.20 132.78 54986.43 88888.00 2011-06-25 10:16:29.250 176 12612.30 132.75 54986.43 88888.00 2011-06-25 10:16:29.375 176 12612.40 132.78 54986.43 88888.00 2011-06-25 10:16:29.500 176 12612.38 132.72 54986.43 88888.00 2011-06-25 10:16:29.625 176 12612.35 132.72 54986.40 88888.00 2011-06-25 10:16:29.750 176 12612.33 132.70 54986.40 88888.00 2011-06-25 10:16:29.875 176 12612.35 132.70 54986.43 88888.00 2011-06-25 10:16:30.000 176 12612.35 132.68 54986.38 88888.00 2011-06-25 10:16:30.125 176 12612.35 132.68 54986.40 88888.00 2011-06-25 10:16:30.250 176 12612.38 132.65 54986.40 88888.00 2011-06-25 10:16:30.375 176 12612.42 132.68 54986.40 88888.00 2011-06-25 10:16:30.500 176 12612.48 132.68 54986.43 88888.00 2011-06-25 10:16:30.625 176 12612.48 132.70 54986.43 88888.00 2011-06-25 10:16:30.750 176 12612.40 132.70 54986.40 88888.00 2011-06-25 10:16:30.875 176 12612.38 132.68 54986.43 88888.00 2011-06-25 10:16:31.000 176 12612.33 132.65 54986.40 88888.00 2011-06-25 10:16:31.125 176 12612.35 132.62 54986.40 88888.00 2011-06-25 10:16:31.250 176 12612.40 132.62 54986.43 88888.00 2011-06-25 10:16:31.375 176 12612.45 132.60 54986.40 88888.00 2011-06-25 10:16:31.500 176 12612.40 132.60 54986.38 88888.00 2011-06-25 10:16:31.625 176 12612.33 132.60 54986.40 88888.00 2011-06-25 10:16:31.750 176 12612.35 132.60 54986.43 88888.00 2011-06-25 10:16:31.875 176 12612.38 132.62 54986.40 88888.00 2011-06-25 10:16:32.000 176 12612.45 132.60 54986.40 88888.00 2011-06-25 10:16:32.125 176 12612.42 132.57 54986.40 88888.00 2011-06-25 10:16:32.250 176 12612.38 132.57 54986.40 88888.00 2011-06-25 10:16:32.375 176 12612.38 132.57 54986.38 88888.00 2011-06-25 10:16:32.500 176 12612.38 132.55 54986.38 88888.00 2011-06-25 10:16:32.625 176 12612.38 132.53 54986.40 88888.00 2011-06-25 10:16:32.750 176 12612.42 132.55 54986.43 88888.00 2011-06-25 10:16:32.875 176 12612.40 132.55 54986.40 88888.00 2011-06-25 10:16:33.000 176 12612.38 132.53 54986.38 88888.00 2011-06-25 10:16:33.125 176 12612.40 132.53 54986.40 88888.00 2011-06-25 10:16:33.250 176 12612.45 132.53 54986.40 88888.00 2011-06-25 10:16:33.375 176 12612.45 132.57 54986.38 88888.00 2011-06-25 10:16:33.500 176 12612.42 132.57 54986.38 88888.00 2011-06-25 10:16:33.625 176 12612.45 132.57 54986.38 88888.00 2011-06-25 10:16:33.750 176 12612.52 132.57 54986.38 88888.00 2011-06-25 10:16:33.875 176 12612.52 132.57 54986.35 88888.00 2011-06-25 10:16:34.000 176 12612.52 132.57 54986.38 88888.00 2011-06-25 10:16:34.125 176 12612.55 132.60 54986.38 88888.00 2011-06-25 10:16:34.250 176 12612.55 132.57 54986.38 88888.00 2011-06-25 10:16:34.375 176 12612.58 132.57 54986.35 88888.00 2011-06-25 10:16:34.500 176 12612.58 132.55 54986.35 88888.00 2011-06-25 10:16:34.625 176 12612.58 132.55 54986.35 88888.00 2011-06-25 10:16:34.750 176 12612.65 132.57 54986.35 88888.00 2011-06-25 10:16:34.875 176 12612.65 132.57 54986.38 88888.00 2011-06-25 10:16:35.000 176 12612.62 132.55 54986.35 88888.00 2011-06-25 10:16:35.125 176 12612.55 132.60 54986.35 88888.00 2011-06-25 10:16:35.250 176 12612.48 132.62 54986.38 88888.00 2011-06-25 10:16:35.375 176 12612.40 132.60 54986.38 88888.00 2011-06-25 10:16:35.500 176 12612.48 132.62 54986.38 88888.00 2011-06-25 10:16:35.625 176 12612.52 132.65 54986.40 88888.00 2011-06-25 10:16:35.750 176 12612.48 132.70 54986.40 88888.00 2011-06-25 10:16:35.875 176 12612.50 132.68 54986.40 88888.00 2011-06-25 10:16:36.000 176 12612.50 132.65 54986.38 88888.00 2011-06-25 10:16:36.125 176 12612.45 132.65 54986.38 88888.00 2011-06-25 10:16:36.250 176 12612.38 132.62 54986.40 88888.00 2011-06-25 10:16:36.375 176 12612.40 132.65 54986.38 88888.00 2011-06-25 10:16:36.500 176 12612.42 132.65 54986.35 88888.00 2011-06-25 10:16:36.625 176 12612.48 132.60 54986.32 88888.00 2011-06-25 10:16:36.750 176 12612.40 132.62 54986.35 88888.00 2011-06-25 10:16:36.875 176 12612.35 132.65 54986.38 88888.00 2011-06-25 10:16:37.000 176 12612.42 132.68 54986.38 88888.00 2011-06-25 10:16:37.125 176 12612.42 132.68 54986.35 88888.00 2011-06-25 10:16:37.250 176 12612.35 132.62 54986.35 88888.00 2011-06-25 10:16:37.375 176 12612.35 132.65 54986.35 88888.00 2011-06-25 10:16:37.500 176 12612.38 132.65 54986.35 88888.00 2011-06-25 10:16:37.625 176 12612.38 132.65 54986.35 88888.00 2011-06-25 10:16:37.750 176 12612.35 132.65 54986.35 88888.00 2011-06-25 10:16:37.875 176 12612.40 132.65 54986.38 88888.00 2011-06-25 10:16:38.000 176 12612.45 132.62 54986.38 88888.00 2011-06-25 10:16:38.125 176 12612.42 132.60 54986.38 88888.00 2011-06-25 10:16:38.250 176 12612.33 132.62 54986.38 88888.00 2011-06-25 10:16:38.375 176 12612.38 132.65 54986.38 88888.00 2011-06-25 10:16:38.500 176 12612.35 132.62 54986.35 88888.00 2011-06-25 10:16:38.625 176 12612.30 132.60 54986.35 88888.00 2011-06-25 10:16:38.750 176 12612.30 132.62 54986.35 88888.00 2011-06-25 10:16:38.875 176 12612.35 132.65 54986.38 88888.00 2011-06-25 10:16:39.000 176 12612.35 132.65 54986.38 88888.00 2011-06-25 10:16:39.125 176 12612.33 132.65 54986.38 88888.00 2011-06-25 10:16:39.250 176 12612.27 132.62 54986.38 88888.00 2011-06-25 10:16:39.375 176 12612.27 132.65 54986.35 88888.00 2011-06-25 10:16:39.500 176 12612.25 132.68 54986.38 88888.00 2011-06-25 10:16:39.625 176 12612.23 132.72 54986.40 88888.00 2011-06-25 10:16:39.750 176 12612.23 132.72 54986.38 88888.00 2011-06-25 10:16:39.875 176 12612.23 132.72 54986.35 88888.00 2011-06-25 10:16:40.000 176 12612.17 132.70 54986.38 88888.00 2011-06-25 10:16:40.125 176 12612.17 132.68 54986.38 88888.00 2011-06-25 10:16:40.250 176 12612.23 132.72 54986.38 88888.00 2011-06-25 10:16:40.375 176 12612.25 132.75 54986.38 88888.00 2011-06-25 10:16:40.500 176 12612.20 132.78 54986.40 88888.00 2011-06-25 10:16:40.625 176 12612.25 132.80 54986.40 88888.00 2011-06-25 10:16:40.750 176 12612.27 132.80 54986.38 88888.00 2011-06-25 10:16:40.875 176 12612.25 132.80 54986.35 88888.00 2011-06-25 10:16:41.000 176 12612.25 132.80 54986.35 88888.00 2011-06-25 10:16:41.125 176 12612.23 132.78 54986.35 88888.00 2011-06-25 10:16:41.250 176 12612.20 132.80 54986.38 88888.00 2011-06-25 10:16:41.375 176 12612.27 132.80 54986.32 88888.00 2011-06-25 10:16:41.500 176 12612.30 132.80 54986.35 88888.00 2011-06-25 10:16:41.625 176 12612.27 132.82 54986.38 88888.00 2011-06-25 10:16:41.750 176 12612.15 132.80 54986.38 88888.00 2011-06-25 10:16:41.875 176 12612.08 132.80 54986.38 88888.00 2011-06-25 10:16:42.000 176 12612.12 132.82 54986.38 88888.00 2011-06-25 10:16:42.125 176 12612.17 132.82 54986.40 88888.00 2011-06-25 10:16:42.250 176 12612.15 132.80 54986.38 88888.00 2011-06-25 10:16:42.375 176 12612.17 132.82 54986.38 88888.00 2011-06-25 10:16:42.500 176 12612.15 132.80 54986.35 88888.00 2011-06-25 10:16:42.625 176 12612.12 132.85 54986.35 88888.00 2011-06-25 10:16:42.750 176 12612.05 132.82 54986.40 88888.00 2011-06-25 10:16:42.875 176 12612.02 132.85 54986.40 88888.00 2011-06-25 10:16:43.000 176 12612.05 132.88 54986.40 88888.00 2011-06-25 10:16:43.125 176 12612.05 132.88 54986.40 88888.00 2011-06-25 10:16:43.250 176 12612.10 132.82 54986.38 88888.00 2011-06-25 10:16:43.375 176 12612.15 132.82 54986.38 88888.00 2011-06-25 10:16:43.500 176 12612.10 132.85 54986.35 88888.00 2011-06-25 10:16:43.625 176 12612.08 132.85 54986.35 88888.00 2011-06-25 10:16:43.750 176 12612.10 132.88 54986.38 88888.00 2011-06-25 10:16:43.875 176 12612.15 132.85 54986.38 88888.00 2011-06-25 10:16:44.000 176 12612.10 132.82 54986.38 88888.00 2011-06-25 10:16:44.125 176 12612.02 132.85 54986.35 88888.00 2011-06-25 10:16:44.250 176 12611.98 132.85 54986.38 88888.00 2011-06-25 10:16:44.375 176 12612.02 132.85 54986.35 88888.00 2011-06-25 10:16:44.500 176 12611.98 132.82 54986.35 88888.00 2011-06-25 10:16:44.625 176 12611.98 132.88 54986.38 88888.00 2011-06-25 10:16:44.750 176 12612.05 132.95 54986.38 88888.00 2011-06-25 10:16:44.875 176 12612.10 132.93 54986.35 88888.00 2011-06-25 10:16:45.000 176 12612.02 132.90 54986.35 88888.00 2011-06-25 10:16:45.125 176 12612.00 132.88 54986.38 88888.00 2011-06-25 10:16:45.250 176 12611.95 132.85 54986.38 88888.00 2011-06-25 10:16:45.375 176 12611.95 132.88 54986.40 88888.00 2011-06-25 10:16:45.500 176 12612.00 132.93 54986.40 88888.00 2011-06-25 10:16:45.625 176 12612.00 132.93 54986.38 88888.00 2011-06-25 10:16:45.750 176 12611.95 132.88 54986.38 88888.00 2011-06-25 10:16:45.875 176 12611.90 132.88 54986.38 88888.00 2011-06-25 10:16:46.000 176 12611.88 132.88 54986.38 88888.00 2011-06-25 10:16:46.125 176 12611.90 132.90 54986.38 88888.00 2011-06-25 10:16:46.250 176 12611.85 132.90 54986.40 88888.00 2011-06-25 10:16:46.375 176 12611.88 132.95 54986.40 88888.00 2011-06-25 10:16:46.500 176 12611.90 132.93 54986.38 88888.00 2011-06-25 10:16:46.625 176 12611.88 132.88 54986.38 88888.00 2011-06-25 10:16:46.750 176 12611.85 132.88 54986.40 88888.00 2011-06-25 10:16:46.875 176 12611.77 132.88 54986.40 88888.00 2011-06-25 10:16:47.000 176 12611.70 132.85 54986.40 88888.00 2011-06-25 10:16:47.125 176 12611.70 132.90 54986.40 88888.00 2011-06-25 10:16:47.250 176 12611.73 132.93 54986.38 88888.00 2011-06-25 10:16:47.375 176 12611.80 132.97 54986.38 88888.00 2011-06-25 10:16:47.500 176 12611.80 132.95 54986.35 88888.00 2011-06-25 10:16:47.625 176 12611.65 132.90 54986.35 88888.00 2011-06-25 10:16:47.750 176 12611.58 132.90 54986.35 88888.00 2011-06-25 10:16:47.875 176 12611.62 132.90 54986.35 88888.00 2011-06-25 10:16:48.000 176 12611.70 132.95 54986.40 88888.00 2011-06-25 10:16:48.125 176 12611.67 132.95 54986.40 88888.00 2011-06-25 10:16:48.250 176 12611.52 132.90 54986.38 88888.00 2011-06-25 10:16:48.375 176 12611.45 132.90 54986.38 88888.00 2011-06-25 10:16:48.500 176 12611.42 132.95 54986.40 88888.00 2011-06-25 10:16:48.625 176 12611.40 132.95 54986.40 88888.00 2011-06-25 10:16:48.750 176 12611.38 132.95 54986.38 88888.00 2011-06-25 10:16:48.875 176 12611.35 132.95 54986.40 88888.00 2011-06-25 10:16:49.000 176 12611.33 132.95 54986.38 88888.00 2011-06-25 10:16:49.125 176 12611.35 132.95 54986.40 88888.00 2011-06-25 10:16:49.250 176 12611.40 132.93 54986.40 88888.00 2011-06-25 10:16:49.375 176 12611.45 132.97 54986.38 88888.00 2011-06-25 10:16:49.500 176 12611.45 132.95 54986.40 88888.00 2011-06-25 10:16:49.625 176 12611.42 132.95 54986.40 88888.00 2011-06-25 10:16:49.750 176 12611.42 132.97 54986.40 88888.00 2011-06-25 10:16:49.875 176 12611.42 132.97 54986.40 88888.00 2011-06-25 10:16:50.000 176 12611.38 132.95 54986.38 88888.00 2011-06-25 10:16:50.125 176 12611.30 132.93 54986.38 88888.00 2011-06-25 10:16:50.250 176 12611.30 132.90 54986.38 88888.00 2011-06-25 10:16:50.375 176 12611.30 132.95 54986.40 88888.00 2011-06-25 10:16:50.500 176 12611.30 132.97 54986.38 88888.00 2011-06-25 10:16:50.625 176 12611.27 132.95 54986.40 88888.00 2011-06-25 10:16:50.750 176 12611.27 132.93 54986.38 88888.00 2011-06-25 10:16:50.875 176 12611.30 132.93 54986.40 88888.00 2011-06-25 10:16:51.000 176 12611.38 132.95 54986.38 88888.00 2011-06-25 10:16:51.125 176 12611.38 132.93 54986.38 88888.00 2011-06-25 10:16:51.250 176 12611.27 132.90 54986.40 88888.00 2011-06-25 10:16:51.375 176 12611.25 132.93 54986.40 88888.00 2011-06-25 10:16:51.500 176 12611.23 132.93 54986.40 88888.00 2011-06-25 10:16:51.625 176 12611.25 132.93 54986.40 88888.00 2011-06-25 10:16:51.750 176 12611.20 132.95 54986.40 88888.00 2011-06-25 10:16:51.875 176 12611.23 133.00 54986.43 88888.00 2011-06-25 10:16:52.000 176 12611.23 132.97 54986.40 88888.00 2011-06-25 10:16:52.125 176 12611.17 132.97 54986.40 88888.00 2011-06-25 10:16:52.250 176 12611.12 132.93 54986.40 88888.00 2011-06-25 10:16:52.375 176 12611.15 132.95 54986.43 88888.00 2011-06-25 10:16:52.500 176 12611.17 132.90 54986.43 88888.00 2011-06-25 10:16:52.625 176 12611.17 132.95 54986.43 88888.00 2011-06-25 10:16:52.750 176 12611.17 133.00 54986.45 88888.00 2011-06-25 10:16:52.875 176 12611.12 132.97 54986.40 88888.00 2011-06-25 10:16:53.000 176 12611.05 132.90 54986.38 88888.00 2011-06-25 10:16:53.125 176 12611.00 132.93 54986.40 88888.00 2011-06-25 10:16:53.250 176 12611.05 132.95 54986.43 88888.00 2011-06-25 10:16:53.375 176 12611.08 132.95 54986.40 88888.00 2011-06-25 10:16:53.500 176 12610.98 132.93 54986.40 88888.00 2011-06-25 10:16:53.625 176 12610.98 132.95 54986.40 88888.00 2011-06-25 10:16:53.750 176 12611.00 132.97 54986.43 88888.00 2011-06-25 10:16:53.875 176 12610.95 132.95 54986.45 88888.00 2011-06-25 10:16:54.000 176 12610.95 132.97 54986.43 88888.00 2011-06-25 10:16:54.125 176 12610.90 132.95 54986.43 88888.00 2011-06-25 10:16:54.250 176 12610.90 132.95 54986.43 88888.00 2011-06-25 10:16:54.375 176 12610.90 133.00 54986.47 88888.00 2011-06-25 10:16:54.500 176 12610.88 132.97 54986.43 88888.00 2011-06-25 10:16:54.625 176 12610.88 132.97 54986.40 88888.00 2011-06-25 10:16:54.750 176 12610.88 132.95 54986.43 88888.00 2011-06-25 10:16:54.875 176 12610.85 132.97 54986.40 88888.00 2011-06-25 10:16:55.000 176 12610.83 132.97 54986.40 88888.00 2011-06-25 10:16:55.125 176 12610.88 133.05 54986.40 88888.00 2011-06-25 10:16:55.250 176 12610.90 133.00 54986.40 88888.00 2011-06-25 10:16:55.375 176 12610.88 132.97 54986.40 88888.00 2011-06-25 10:16:55.500 176 12610.80 132.97 54986.40 88888.00 2011-06-25 10:16:55.625 176 12610.83 132.97 54986.38 88888.00 2011-06-25 10:16:55.750 176 12610.75 132.97 54986.40 88888.00 2011-06-25 10:16:55.875 176 12610.73 133.03 54986.40 88888.00 2011-06-25 10:16:56.000 176 12610.73 133.05 54986.43 88888.00 2011-06-25 10:16:56.125 176 12610.73 133.03 54986.40 88888.00 2011-06-25 10:16:56.250 176 12610.67 133.00 54986.43 88888.00 2011-06-25 10:16:56.375 176 12610.70 133.00 54986.43 88888.00 2011-06-25 10:16:56.500 176 12610.73 133.05 54986.45 88888.00 2011-06-25 10:16:56.625 176 12610.67 133.05 54986.45 88888.00 2011-06-25 10:16:56.750 176 12610.67 133.12 54986.45 88888.00 2011-06-25 10:16:56.875 176 12610.58 133.10 54986.43 88888.00 2011-06-25 10:16:57.000 176 12610.55 133.10 54986.43 88888.00 2011-06-25 10:16:57.125 176 12610.58 133.12 54986.43 88888.00 2011-06-25 10:16:57.250 176 12610.60 133.10 54986.45 88888.00 2011-06-25 10:16:57.375 176 12610.52 133.12 54986.45 88888.00 2011-06-25 10:16:57.500 176 12610.48 133.15 54986.45 88888.00 2011-06-25 10:16:57.625 176 12610.42 133.12 54986.40 88888.00 2011-06-25 10:16:57.750 176 12610.42 133.07 54986.40 88888.00 2011-06-25 10:16:57.875 176 12610.45 133.10 54986.43 88888.00 2011-06-25 10:16:58.000 176 12610.48 133.12 54986.43 88888.00 2011-06-25 10:16:58.125 176 12610.45 133.15 54986.45 88888.00 2011-06-25 10:16:58.250 176 12610.40 133.20 54986.47 88888.00 2011-06-25 10:16:58.375 176 12610.38 133.20 54986.45 88888.00 2011-06-25 10:16:58.500 176 12610.33 133.20 54986.43 88888.00 2011-06-25 10:16:58.625 176 12610.33 133.20 54986.43 88888.00 2011-06-25 10:16:58.750 176 12610.30 133.18 54986.45 88888.00 2011-06-25 10:16:58.875 176 12610.33 133.22 54986.47 88888.00 2011-06-25 10:16:59.000 176 12610.33 133.28 54986.45 88888.00 2011-06-25 10:16:59.125 176 12610.30 133.28 54986.45 88888.00 2011-06-25 10:16:59.250 176 12610.25 133.22 54986.45 88888.00 2011-06-25 10:16:59.375 176 12610.27 133.28 54986.45 88888.00 2011-06-25 10:16:59.500 176 12610.27 133.30 54986.47 88888.00 2011-06-25 10:16:59.625 176 12610.27 133.25 54986.45 88888.00 2011-06-25 10:16:59.750 176 12610.23 133.25 54986.43 88888.00 2011-06-25 10:16:59.875 176 12610.12 133.30 54986.45 88888.00 2011-06-25 10:17:00.000 176 12610.05 133.30 54986.40 88888.00 2011-06-25 10:17:00.125 176 12610.05 133.28 54986.40 88888.00 2011-06-25 10:17:00.250 176 12610.05 133.28 54986.43 88888.00 2011-06-25 10:17:00.375 176 12610.05 133.30 54986.43 88888.00 2011-06-25 10:17:00.500 176 12609.95 133.32 54986.40 88888.00 2011-06-25 10:17:00.625 176 12609.92 133.38 54986.40 88888.00 2011-06-25 10:17:00.750 176 12609.95 133.38 54986.43 88888.00 2011-06-25 10:17:00.875 176 12609.95 133.35 54986.45 88888.00 2011-06-25 10:17:01.000 176 12609.92 133.32 54986.40 88888.00 2011-06-25 10:17:01.125 176 12609.92 133.35 54986.43 88888.00 2011-06-25 10:17:01.250 176 12609.92 133.38 54986.43 88888.00 2011-06-25 10:17:01.375 176 12609.92 133.40 54986.43 88888.00 2011-06-25 10:17:01.500 176 12609.92 133.43 54986.43 88888.00 2011-06-25 10:17:01.625 176 12609.90 133.45 54986.45 88888.00 2011-06-25 10:17:01.750 176 12609.75 133.43 54986.43 88888.00 2011-06-25 10:17:01.875 176 12609.73 133.40 54986.43 88888.00 2011-06-25 10:17:02.000 176 12609.73 133.43 54986.43 88888.00 2011-06-25 10:17:02.125 176 12609.70 133.47 54986.45 88888.00 2011-06-25 10:17:02.250 176 12609.67 133.47 54986.45 88888.00 2011-06-25 10:17:02.375 176 12609.73 133.47 54986.43 88888.00 2011-06-25 10:17:02.500 176 12609.70 133.45 54986.43 88888.00 2011-06-25 10:17:02.625 176 12609.65 133.45 54986.43 88888.00 2011-06-25 10:17:02.750 176 12609.62 133.47 54986.45 88888.00 2011-06-25 10:17:02.875 176 12609.62 133.53 54986.47 88888.00 2011-06-25 10:17:03.000 176 12609.62 133.47 54986.43 88888.00 2011-06-25 10:17:03.125 176 12609.50 133.43 54986.43 88888.00 2011-06-25 10:17:03.250 176 12609.40 133.38 54986.43 88888.00 2011-06-25 10:17:03.375 176 12609.45 133.38 54986.40 88888.00 2011-06-25 10:17:03.500 176 12609.50 133.40 54986.43 88888.00 2011-06-25 10:17:03.625 176 12609.50 133.43 54986.45 88888.00 2011-06-25 10:17:03.750 176 12609.50 133.45 54986.45 88888.00 2011-06-25 10:17:03.875 176 12609.48 133.47 54986.45 88888.00 2011-06-25 10:17:04.000 176 12609.50 133.47 54986.43 88888.00 2011-06-25 10:17:04.125 176 12609.45 133.45 54986.45 88888.00 2011-06-25 10:17:04.250 176 12609.42 133.40 54986.45 88888.00 2011-06-25 10:17:04.375 176 12609.42 133.40 54986.43 88888.00 2011-06-25 10:17:04.500 176 12609.42 133.43 54986.43 88888.00 2011-06-25 10:17:04.625 176 12609.45 133.40 54986.43 88888.00 2011-06-25 10:17:04.750 176 12609.48 133.38 54986.43 88888.00 2011-06-25 10:17:04.875 176 12609.45 133.40 54986.43 88888.00 2011-06-25 10:17:05.000 176 12609.40 133.40 54986.43 88888.00 2011-06-25 10:17:05.125 176 12609.38 133.40 54986.43 88888.00 2011-06-25 10:17:05.250 176 12609.38 133.40 54986.43 88888.00 2011-06-25 10:17:05.375 176 12609.35 133.40 54986.40 88888.00 2011-06-25 10:17:05.500 176 12609.38 133.38 54986.40 88888.00 2011-06-25 10:17:05.625 176 12609.42 133.38 54986.40 88888.00 2011-06-25 10:17:05.750 176 12609.40 133.40 54986.43 88888.00 2011-06-25 10:17:05.875 176 12609.38 133.35 54986.40 88888.00 2011-06-25 10:17:06.000 176 12609.33 133.35 54986.40 88888.00 2011-06-25 10:17:06.125 176 12609.35 133.35 54986.38 88888.00 2011-06-25 10:17:06.250 176 12609.38 133.30 54986.38 88888.00 2011-06-25 10:17:06.375 176 12609.42 133.30 54986.35 88888.00 2011-06-25 10:17:06.500 176 12609.38 133.32 54986.40 88888.00 2011-06-25 10:17:06.625 176 12609.33 133.35 54986.40 88888.00 2011-06-25 10:17:06.750 176 12609.35 133.38 54986.40 88888.00 2011-06-25 10:17:06.875 176 12609.38 133.35 54986.40 88888.00 2011-06-25 10:17:07.000 176 12609.35 133.35 54986.38 88888.00 2011-06-25 10:17:07.125 176 12609.40 133.38 54986.40 88888.00 2011-06-25 10:17:07.250 176 12609.42 133.35 54986.38 88888.00 2011-06-25 10:17:07.375 176 12609.40 133.35 54986.35 88888.00 2011-06-25 10:17:07.500 176 12609.40 133.35 54986.35 88888.00 2011-06-25 10:17:07.625 176 12609.38 133.38 54986.35 88888.00 2011-06-25 10:17:07.750 176 12609.45 133.40 54986.35 88888.00 2011-06-25 10:17:07.875 176 12609.45 133.38 54986.35 88888.00 2011-06-25 10:17:08.000 176 12609.42 133.35 54986.38 88888.00 2011-06-25 10:17:08.125 176 12609.42 133.35 54986.38 88888.00 2011-06-25 10:17:08.250 176 12609.48 133.40 54986.38 88888.00 2011-06-25 10:17:08.375 176 12609.52 133.40 54986.35 88888.00 2011-06-25 10:17:08.500 176 12609.52 133.43 54986.35 88888.00 2011-06-25 10:17:08.625 176 12609.55 133.50 54986.38 88888.00 2011-06-25 10:17:08.750 176 12609.55 133.47 54986.38 88888.00 2011-06-25 10:17:08.875 176 12609.55 133.43 54986.32 88888.00 2011-06-25 10:17:09.000 176 12609.60 133.47 54986.30 88888.00 2011-06-25 10:17:09.125 176 12609.58 133.50 54986.32 88888.00 2011-06-25 10:17:09.250 176 12609.58 133.47 54986.38 88888.00 2011-06-25 10:17:09.375 176 12609.58 133.47 54986.32 88888.00 2011-06-25 10:17:09.500 176 12609.52 133.45 54986.32 88888.00 2011-06-25 10:17:09.625 176 12609.55 133.43 54986.30 88888.00 2011-06-25 10:17:09.750 176 12609.55 133.47 54986.32 88888.00 2011-06-25 10:17:09.875 176 12609.58 133.47 54986.30 88888.00 2011-06-25 10:17:10.000 176 12609.58 133.47 54986.30 88888.00 2011-06-25 10:17:10.125 176 12609.55 133.45 54986.30 88888.00 2011-06-25 10:17:10.250 176 12609.55 133.40 54986.30 88888.00 2011-06-25 10:17:10.375 176 12609.52 133.40 54986.28 88888.00 2011-06-25 10:17:10.500 176 12609.50 133.43 54986.30 88888.00 2011-06-25 10:17:10.625 176 12609.48 133.43 54986.30 88888.00 2011-06-25 10:17:10.750 176 12609.55 133.43 54986.28 88888.00 2011-06-25 10:17:10.875 176 12609.65 133.40 54986.30 88888.00 2011-06-25 10:17:11.000 176 12609.62 133.40 54986.30 88888.00 2011-06-25 10:17:11.125 176 12609.58 133.43 54986.28 88888.00 2011-06-25 10:17:11.250 176 12609.58 133.43 54986.30 88888.00 2011-06-25 10:17:11.375 176 12609.62 133.45 54986.28 88888.00 2011-06-25 10:17:11.500 176 12609.65 133.43 54986.25 88888.00 2011-06-25 10:17:11.625 176 12609.70 133.45 54986.25 88888.00 2011-06-25 10:17:11.750 176 12609.65 133.40 54986.25 88888.00 2011-06-25 10:17:11.875 176 12609.62 133.40 54986.25 88888.00 2011-06-25 10:17:12.000 176 12609.65 133.45 54986.22 88888.00 2011-06-25 10:17:12.125 176 12609.67 133.45 54986.20 88888.00 2011-06-25 10:17:12.250 176 12609.73 133.47 54986.22 88888.00 2011-06-25 10:17:12.375 176 12609.73 133.45 54986.22 88888.00 2011-06-25 10:17:12.500 176 12609.70 133.43 54986.22 88888.00 2011-06-25 10:17:12.625 176 12609.73 133.45 54986.22 88888.00 2011-06-25 10:17:12.750 176 12609.67 133.47 54986.22 88888.00 2011-06-25 10:17:12.875 176 12609.70 133.47 54986.22 88888.00 2011-06-25 10:17:13.000 176 12609.70 133.45 54986.20 88888.00 2011-06-25 10:17:13.125 176 12609.73 133.47 54986.22 88888.00 2011-06-25 10:17:13.250 176 12609.73 133.47 54986.18 88888.00 2011-06-25 10:17:13.375 176 12609.73 133.47 54986.18 88888.00 2011-06-25 10:17:13.500 176 12609.77 133.47 54986.22 88888.00 2011-06-25 10:17:13.625 176 12609.83 133.53 54986.22 88888.00 2011-06-25 10:17:13.750 176 12609.85 133.53 54986.22 88888.00 2011-06-25 10:17:13.875 176 12609.77 133.50 54986.20 88888.00 2011-06-25 10:17:14.000 176 12609.77 133.53 54986.20 88888.00 2011-06-25 10:17:14.125 176 12609.77 133.55 54986.22 88888.00 2011-06-25 10:17:14.250 176 12609.75 133.50 54986.20 88888.00 2011-06-25 10:17:14.375 176 12609.85 133.47 54986.15 88888.00 2011-06-25 10:17:14.500 176 12609.88 133.47 54986.12 88888.00 2011-06-25 10:17:14.625 176 12609.85 133.50 54986.12 88888.00 2011-06-25 10:17:14.750 176 12609.88 133.47 54986.15 88888.00 2011-06-25 10:17:14.875 176 12609.90 133.50 54986.15 88888.00 2011-06-25 10:17:15.000 176 12609.80 133.47 54986.18 88888.00 2011-06-25 10:17:15.125 176 12609.75 133.45 54986.15 88888.00 2011-06-25 10:17:15.250 176 12609.80 133.45 54986.15 88888.00 2011-06-25 10:17:15.375 176 12609.85 133.47 54986.18 88888.00 2011-06-25 10:17:15.500 176 12609.83 133.47 54986.15 88888.00 2011-06-25 10:17:15.625 176 12609.83 133.47 54986.12 88888.00 2011-06-25 10:17:15.750 176 12609.83 133.45 54986.12 88888.00 2011-06-25 10:17:15.875 176 12609.83 133.43 54986.10 88888.00 2011-06-25 10:17:16.000 176 12609.90 133.50 54986.12 88888.00 2011-06-25 10:17:16.125 176 12609.92 133.53 54986.15 88888.00 2011-06-25 10:17:16.250 176 12609.88 133.47 54986.25 88888.00 2011-06-25 10:17:16.375 176 12609.88 133.45 54986.25 88888.00 2011-06-25 10:17:16.500 176 12609.88 133.45 54986.10 88888.00 2011-06-25 10:17:16.625 176 12609.88 133.45 54986.07 88888.00 2011-06-25 10:17:16.750 176 12609.92 133.50 54986.15 88888.00 2011-06-25 10:17:16.875 176 12609.92 133.45 54986.15 88888.00 2011-06-25 10:17:17.000 176 12609.88 133.43 54986.15 88888.00 2011-06-25 10:17:17.125 176 12609.85 133.45 54986.15 88888.00 2011-06-25 10:17:17.250 176 12609.88 133.43 54986.12 88888.00 2011-06-25 10:17:17.375 176 12609.90 133.40 54986.15 88888.00 2011-06-25 10:17:17.500 176 12609.98 133.45 54986.15 88888.00 2011-06-25 10:17:17.625 176 12609.98 133.45 54986.12 88888.00 2011-06-25 10:17:17.750 176 12609.95 133.45 54986.15 88888.00 2011-06-25 10:17:17.875 176 12610.00 133.47 54986.15 88888.00 2011-06-25 10:17:18.000 176 12610.00 133.45 54986.15 88888.00 2011-06-25 10:17:18.125 176 12609.98 133.45 54986.15 88888.00 2011-06-25 10:17:18.250 176 12609.92 133.47 54986.15 88888.00 2011-06-25 10:17:18.375 176 12609.92 133.50 54986.15 88888.00 2011-06-25 10:17:18.500 176 12609.95 133.53 54986.12 88888.00 2011-06-25 10:17:18.625 176 12609.98 133.50 54986.10 88888.00 2011-06-25 10:17:18.750 176 12610.02 133.50 54986.12 88888.00 2011-06-25 10:17:18.875 176 12610.08 133.50 54986.12 88888.00 2011-06-25 10:17:19.000 176 12610.00 133.47 54986.10 88888.00 2011-06-25 10:17:19.125 176 12610.00 133.50 54986.10 88888.00 2011-06-25 10:17:19.250 176 12609.92 133.47 54986.10 88888.00 2011-06-25 10:17:19.375 176 12609.92 133.50 54986.10 88888.00 2011-06-25 10:17:19.500 176 12609.88 133.50 54986.10 88888.00 2011-06-25 10:17:19.625 176 12609.85 133.47 54986.10 88888.00 2011-06-25 10:17:19.750 176 12609.88 133.50 54986.12 88888.00 2011-06-25 10:17:19.875 176 12609.90 133.53 54986.10 88888.00 2011-06-25 10:17:20.000 176 12609.83 133.53 54986.10 88888.00 2011-06-25 10:17:20.125 176 12609.75 133.47 54986.10 88888.00 2011-06-25 10:17:20.250 176 12609.77 133.47 54986.10 88888.00 2011-06-25 10:17:20.375 176 12609.80 133.45 54986.07 88888.00 2011-06-25 10:17:20.500 176 12609.75 133.45 54986.05 88888.00 2011-06-25 10:17:20.625 176 12609.75 133.45 54986.07 88888.00 2011-06-25 10:17:20.750 176 12609.73 133.45 54986.07 88888.00 2011-06-25 10:17:20.875 176 12609.73 133.45 54986.10 88888.00 2011-06-25 10:17:21.000 176 12609.65 133.43 54986.10 88888.00 2011-06-25 10:17:21.125 176 12609.65 133.40 54986.12 88888.00 2011-06-25 10:17:21.250 176 12609.60 133.35 54986.10 88888.00 2011-06-25 10:17:21.375 176 12609.58 133.35 54986.10 88888.00 2011-06-25 10:17:21.500 176 12609.55 133.32 54986.07 88888.00 2011-06-25 10:17:21.625 176 12609.60 133.30 54986.07 88888.00 2011-06-25 10:17:21.750 176 12609.58 133.30 54986.10 88888.00 2011-06-25 10:17:21.875 176 12609.60 133.30 54986.10 88888.00 2011-06-25 10:17:22.000 176 12609.65 133.28 54986.07 88888.00 2011-06-25 10:17:22.125 176 12609.65 133.28 54986.10 88888.00 2011-06-25 10:17:22.250 176 12609.58 133.22 54986.10 88888.00 2011-06-25 10:17:22.375 176 12609.60 133.25 54986.07 88888.00 2011-06-25 10:17:22.500 176 12609.60 133.22 54986.10 88888.00 2011-06-25 10:17:22.625 176 12609.60 133.18 54986.10 88888.00 2011-06-25 10:17:22.750 176 12609.58 133.15 54986.07 88888.00 2011-06-25 10:17:22.875 176 12609.50 133.15 54986.10 88888.00 2011-06-25 10:17:23.000 176 12609.55 133.12 54986.07 88888.00 2011-06-25 10:17:23.125 176 12609.60 133.15 54986.10 88888.00 2011-06-25 10:17:23.250 176 12609.55 133.12 54986.10 88888.00 2011-06-25 10:17:23.375 176 12609.62 133.10 54986.07 88888.00 2011-06-25 10:17:23.500 176 12609.67 133.10 54986.07 88888.00 2011-06-25 10:17:23.625 176 12609.55 133.10 54986.07 88888.00 2011-06-25 10:17:23.750 176 12609.50 133.10 54986.10 88888.00 2011-06-25 10:17:23.875 176 12609.52 133.10 54986.12 88888.00 2011-06-25 10:17:24.000 176 12609.58 133.07 54986.10 88888.00 2011-06-25 10:17:24.125 176 12609.52 133.05 54986.10 88888.00 2011-06-25 10:17:24.250 176 12609.52 133.00 54986.05 88888.00 2011-06-25 10:17:24.375 176 12609.48 133.00 54986.07 88888.00 2011-06-25 10:17:24.500 176 12609.48 133.03 54986.07 88888.00 2011-06-25 10:17:24.625 176 12609.50 133.05 54986.07 88888.00 2011-06-25 10:17:24.750 176 12609.52 133.03 54986.07 88888.00 2011-06-25 10:17:24.875 176 12609.52 133.03 54986.10 88888.00 2011-06-25 10:17:25.000 176 12609.48 133.00 54986.10 88888.00 2011-06-25 10:17:25.125 176 12609.48 133.00 54986.10 88888.00 2011-06-25 10:17:25.250 176 12609.45 132.95 54986.10 88888.00 2011-06-25 10:17:25.375 176 12609.50 132.97 54986.07 88888.00 2011-06-25 10:17:25.500 176 12609.55 132.95 54986.05 88888.00 2011-06-25 10:17:25.625 176 12609.62 132.95 54986.07 88888.00 2011-06-25 10:17:25.750 176 12609.58 132.97 54986.07 88888.00 2011-06-25 10:17:25.875 176 12609.55 132.95 54986.07 88888.00 2011-06-25 10:17:26.000 176 12609.52 132.95 54986.05 88888.00 2011-06-25 10:17:26.125 176 12609.52 132.95 54986.05 88888.00 2011-06-25 10:17:26.250 176 12609.50 132.90 54986.05 88888.00 2011-06-25 10:17:26.375 176 12609.52 132.88 54986.03 88888.00 2011-06-25 10:17:26.500 176 12609.50 132.88 54986.05 88888.00 2011-06-25 10:17:26.625 176 12609.48 132.90 54986.03 88888.00 2011-06-25 10:17:26.750 176 12609.52 132.93 54986.03 88888.00 2011-06-25 10:17:26.875 176 12609.58 132.90 54986.03 88888.00 2011-06-25 10:17:27.000 176 12609.58 132.90 54986.03 88888.00 2011-06-25 10:17:27.125 176 12609.52 132.90 54986.05 88888.00 2011-06-25 10:17:27.250 176 12609.52 132.88 54986.03 88888.00 2011-06-25 10:17:27.375 176 12609.62 132.90 54986.03 88888.00 2011-06-25 10:17:27.500 176 12609.67 132.93 54986.00 88888.00 2011-06-25 10:17:27.625 176 12609.65 132.90 54986.00 88888.00 2011-06-25 10:17:27.750 176 12609.60 132.90 54986.03 88888.00 2011-06-25 10:17:27.875 176 12609.55 132.90 54986.05 88888.00 2011-06-25 10:17:28.000 176 12609.55 132.85 54986.03 88888.00 2011-06-25 10:17:28.125 176 12609.58 132.85 54985.97 88888.00 2011-06-25 10:17:28.250 176 12609.62 132.88 54985.97 88888.00 2011-06-25 10:17:28.375 176 12609.62 132.93 54986.00 88888.00 2011-06-25 10:17:28.500 176 12609.65 132.90 54985.97 88888.00 2011-06-25 10:17:28.625 176 12609.70 132.90 54986.03 88888.00 2011-06-25 10:17:28.750 176 12609.73 132.90 54986.00 88888.00 2011-06-25 10:17:28.875 176 12609.70 132.95 54986.00 88888.00 2011-06-25 10:17:29.000 176 12609.70 132.93 54985.97 88888.00 2011-06-25 10:17:29.125 176 12609.67 132.90 54985.97 88888.00 2011-06-25 10:17:29.250 176 12609.65 132.90 54985.97 88888.00 2011-06-25 10:17:29.375 176 12609.77 132.95 54985.97 88888.00 2011-06-25 10:17:29.500 176 12609.90 133.00 54985.97 88888.00 2011-06-25 10:17:29.625 176 12609.88 132.97 54985.97 88888.00 2011-06-25 10:17:29.750 176 12609.83 132.95 54985.95 88888.00 2011-06-25 10:17:29.875 176 12609.77 132.90 54985.93 88888.00 2011-06-25 10:17:30.000 176 12609.83 132.95 54985.90 88888.00 2011-06-25 10:17:30.125 176 12609.85 133.00 54985.95 88888.00 2011-06-25 10:17:30.250 176 12609.83 132.95 54985.97 88888.00 2011-06-25 10:17:30.375 176 12609.85 132.95 54985.97 88888.00 2011-06-25 10:17:30.500 176 12609.83 132.95 54985.95 88888.00 2011-06-25 10:17:30.625 176 12609.75 132.97 54985.93 88888.00 2011-06-25 10:17:30.750 176 12609.73 132.95 54985.93 88888.00 2011-06-25 10:17:30.875 176 12609.75 132.95 54985.95 88888.00 2011-06-25 10:17:31.000 176 12609.80 132.97 54985.93 88888.00 2011-06-25 10:17:31.125 176 12609.85 132.95 54985.93 88888.00 2011-06-25 10:17:31.250 176 12609.85 132.93 54985.93 88888.00 2011-06-25 10:17:31.375 176 12609.92 132.95 54985.90 88888.00 2011-06-25 10:17:31.500 176 12609.90 132.93 54985.88 88888.00 2011-06-25 10:17:31.625 176 12609.85 132.85 54985.85 88888.00 2011-06-25 10:17:31.750 176 12609.88 132.88 54985.88 88888.00 2011-06-25 10:17:31.875 176 12609.92 132.85 54985.90 88888.00 2011-06-25 10:17:32.000 176 12609.92 132.85 54985.88 88888.00 2011-06-25 10:17:32.125 176 12609.90 132.82 54985.88 88888.00 2011-06-25 10:17:32.250 176 12609.88 132.85 54985.90 88888.00 2011-06-25 10:17:32.375 176 12609.92 132.88 54985.93 88888.00 2011-06-25 10:17:32.500 176 12609.88 132.88 54985.93 88888.00 2011-06-25 10:17:32.625 176 12609.83 132.85 54985.90 88888.00 2011-06-25 10:17:32.750 176 12609.80 132.85 54985.90 88888.00 2011-06-25 10:17:32.875 176 12609.83 132.85 54985.88 88888.00 2011-06-25 10:17:33.000 176 12609.88 132.82 54985.85 88888.00 2011-06-25 10:17:33.125 176 12609.98 132.82 54985.88 88888.00 2011-06-25 10:17:33.250 176 12609.90 132.80 54985.90 88888.00 2011-06-25 10:17:33.375 176 12609.83 132.80 54985.88 88888.00 2011-06-25 10:17:33.500 176 12609.85 132.80 54985.85 88888.00 2011-06-25 10:17:33.625 176 12609.92 132.80 54985.88 88888.00 2011-06-25 10:17:33.750 176 12609.92 132.78 54985.88 88888.00 2011-06-25 10:17:33.875 176 12609.90 132.78 54985.88 88888.00 2011-06-25 10:17:34.000 176 12609.83 132.80 54985.85 88888.00 2011-06-25 10:17:34.125 176 12609.83 132.80 54985.88 88888.00 2011-06-25 10:17:34.250 176 12609.88 132.78 54985.88 88888.00 2011-06-25 10:17:34.375 176 12609.85 132.78 54985.85 88888.00 2011-06-25 10:17:34.500 176 12609.90 132.80 54985.88 88888.00 2011-06-25 10:17:34.625 176 12609.98 132.80 54985.85 88888.00 2011-06-25 10:17:34.750 176 12609.90 132.80 54985.85 88888.00 2011-06-25 10:17:34.875 176 12609.80 132.75 54985.85 88888.00 2011-06-25 10:17:35.000 176 12609.73 132.72 54985.80 88888.00 2011-06-25 10:17:35.125 176 12609.80 132.75 54985.82 88888.00 2011-06-25 10:17:35.250 176 12609.83 132.75 54985.85 88888.00 2011-06-25 10:17:35.375 176 12609.77 132.78 54985.82 88888.00 2011-06-25 10:17:35.500 176 12609.77 132.75 54985.82 88888.00 2011-06-25 10:17:35.625 176 12609.83 132.75 54985.82 88888.00 2011-06-25 10:17:35.750 176 12609.75 132.75 54985.85 88888.00 2011-06-25 10:17:35.875 176 12609.75 132.72 54985.85 88888.00 2011-06-25 10:17:36.000 176 12609.80 132.75 54985.82 88888.00 2011-06-25 10:17:36.125 176 12609.77 132.72 54985.82 88888.00 2011-06-25 10:17:36.250 176 12609.75 132.70 54985.82 88888.00 2011-06-25 10:17:36.375 176 12609.75 132.72 54985.82 88888.00 2011-06-25 10:17:36.500 176 12609.77 132.75 54985.85 88888.00 2011-06-25 10:17:36.625 176 12609.75 132.75 54985.85 88888.00 2011-06-25 10:17:36.750 176 12609.75 132.78 54985.82 88888.00 2011-06-25 10:17:36.875 176 12609.77 132.70 54985.80 88888.00 2011-06-25 10:17:37.000 176 12609.77 132.62 54985.78 88888.00 2011-06-25 10:17:37.125 176 12609.75 132.65 54985.78 88888.00 2011-06-25 10:17:37.250 176 12609.73 132.68 54985.80 88888.00 2011-06-25 10:17:37.375 176 12609.67 132.68 54985.82 88888.00 2011-06-25 10:17:37.500 176 12609.67 132.68 54985.82 88888.00 2011-06-25 10:17:37.625 176 12609.75 132.70 54985.85 88888.00 2011-06-25 10:17:37.750 176 12609.75 132.72 54985.82 88888.00 2011-06-25 10:17:37.875 176 12609.70 132.65 54985.82 88888.00 2011-06-25 10:17:38.000 176 12609.62 132.65 54985.82 88888.00 2011-06-25 10:17:38.125 176 12609.60 132.65 54985.80 88888.00 2011-06-25 10:17:38.250 176 12609.65 132.62 54985.80 88888.00 2011-06-25 10:17:38.375 176 12609.67 132.65 54985.80 88888.00 2011-06-25 10:17:38.500 176 12609.70 132.60 54985.80 88888.00 2011-06-25 10:17:38.625 176 12609.67 132.62 54985.82 88888.00 2011-06-25 10:17:38.750 176 12609.62 132.60 54985.82 88888.00 2011-06-25 10:17:38.875 176 12609.60 132.60 54985.82 88888.00 2011-06-25 10:17:39.000 176 12609.67 132.65 54985.85 88888.00 2011-06-25 10:17:39.125 176 12609.73 132.65 54985.85 88888.00 2011-06-25 10:17:39.250 176 12609.70 132.55 54985.82 88888.00 2011-06-25 10:17:39.375 176 12609.60 132.50 54985.78 88888.00 2011-06-25 10:17:39.500 176 12609.48 132.50 54985.80 88888.00 2011-06-25 10:17:39.625 176 12609.45 132.53 54985.80 88888.00 2011-06-25 10:17:39.750 176 12609.50 132.53 54985.80 88888.00 2011-06-25 10:17:39.875 176 12609.58 132.53 54985.78 88888.00 2011-06-25 10:17:40.000 176 12609.62 132.50 54985.78 88888.00 2011-06-25 10:17:40.125 176 12609.62 132.53 54985.80 88888.00 2011-06-25 10:17:40.250 176 12609.62 132.53 54985.80 88888.00 2011-06-25 10:17:40.375 176 12609.65 132.53 54985.80 88888.00 2011-06-25 10:17:40.500 176 12609.60 132.53 54985.82 88888.00 2011-06-25 10:17:40.625 176 12609.55 132.53 54985.78 88888.00 2011-06-25 10:17:40.750 176 12609.58 132.47 54985.78 88888.00 2011-06-25 10:17:40.875 176 12609.60 132.47 54985.78 88888.00 2011-06-25 10:17:41.000 176 12609.65 132.50 54985.78 88888.00 2011-06-25 10:17:41.125 176 12609.65 132.47 54985.78 88888.00 2011-06-25 10:17:41.250 176 12609.60 132.45 54985.78 88888.00 2011-06-25 10:17:41.375 176 12609.65 132.50 54985.80 88888.00 2011-06-25 10:17:41.500 176 12609.67 132.50 54985.80 88888.00 2011-06-25 10:17:41.625 176 12609.70 132.50 54985.80 88888.00 2011-06-25 10:17:41.750 176 12609.70 132.53 54985.80 88888.00 2011-06-25 10:17:41.875 176 12609.67 132.45 54985.78 88888.00 2011-06-25 10:17:42.000 176 12609.70 132.43 54985.72 88888.00 2011-06-25 10:17:42.125 176 12609.75 132.45 54985.75 88888.00 2011-06-25 10:17:42.250 176 12609.77 132.50 54985.75 88888.00 2011-06-25 10:17:42.375 176 12609.80 132.53 54985.72 88888.00 2011-06-25 10:17:42.500 176 12609.75 132.53 54985.72 88888.00 2011-06-25 10:17:42.625 176 12609.75 132.53 54985.75 88888.00 2011-06-25 10:17:42.750 176 12609.77 132.50 54985.75 88888.00 2011-06-25 10:17:42.875 176 12609.80 132.53 54985.75 88888.00 2011-06-25 10:17:43.000 176 12609.85 132.55 54985.75 88888.00 2011-06-25 10:17:43.125 176 12609.85 132.55 54985.72 88888.00 2011-06-25 10:17:43.250 176 12609.83 132.50 54985.70 88888.00 2011-06-25 10:17:43.375 176 12609.88 132.55 54985.72 88888.00 2011-06-25 10:17:43.500 176 12609.90 132.60 54985.70 88888.00 2011-06-25 10:17:43.625 176 12609.85 132.60 54985.70 88888.00 2011-06-25 10:17:43.750 176 12609.80 132.60 54985.72 88888.00 2011-06-25 10:17:43.875 176 12609.88 132.62 54985.72 88888.00 2011-06-25 10:17:44.000 176 12609.90 132.60 54985.70 88888.00 2011-06-25 10:17:44.125 176 12609.85 132.60 54985.68 88888.00 2011-06-25 10:17:44.250 176 12609.88 132.62 54985.72 88888.00 2011-06-25 10:17:44.375 176 12609.92 132.65 54985.70 88888.00 2011-06-25 10:17:44.500 176 12609.92 132.62 54985.70 88888.00 2011-06-25 10:17:44.625 176 12609.95 132.62 54985.68 88888.00 2011-06-25 10:17:44.750 176 12609.95 132.62 54985.68 88888.00 2011-06-25 10:17:44.875 176 12609.92 132.65 54985.68 88888.00 2011-06-25 10:17:45.000 176 12609.92 132.65 54985.68 88888.00 2011-06-25 10:17:45.125 176 12609.98 132.68 54985.65 88888.00 2011-06-25 10:17:45.250 176 12610.02 132.62 54985.65 88888.00 2011-06-25 10:17:45.375 176 12610.10 132.65 54985.68 88888.00 2011-06-25 10:17:45.500 176 12610.05 132.65 54985.65 88888.00 2011-06-25 10:17:45.625 176 12610.02 132.62 54985.62 88888.00 2011-06-25 10:17:45.750 176 12610.10 132.65 54985.60 88888.00 2011-06-25 10:17:45.875 176 12610.12 132.65 54985.62 88888.00 2011-06-25 10:17:46.000 176 12610.10 132.65 54985.65 88888.00 2011-06-25 10:17:46.125 176 12610.20 132.65 54985.65 88888.00 2011-06-25 10:17:46.250 176 12610.17 132.68 54985.65 88888.00 2011-06-25 10:17:46.375 176 12610.10 132.62 54985.62 88888.00 2011-06-25 10:17:46.500 176 12610.10 132.65 54985.60 88888.00 2011-06-25 10:17:46.625 176 12610.15 132.68 54985.62 88888.00 2011-06-25 10:17:46.750 176 12610.15 132.65 54985.60 88888.00 2011-06-25 10:17:46.875 176 12610.12 132.68 54985.60 88888.00 2011-06-25 10:17:47.000 176 12610.15 132.65 54985.60 88888.00 2011-06-25 10:17:47.125 176 12610.12 132.65 54985.62 88888.00 2011-06-25 10:17:47.250 176 12610.10 132.65 54985.57 88888.00 2011-06-25 10:17:47.375 176 12610.12 132.65 54985.57 88888.00 2011-06-25 10:17:47.500 176 12610.17 132.70 54985.57 88888.00 2011-06-25 10:17:47.625 176 12610.23 132.70 54985.60 88888.00 2011-06-25 10:17:47.750 176 12610.15 132.70 54985.60 88888.00 2011-06-25 10:17:47.875 176 12610.20 132.72 54985.60 88888.00 2011-06-25 10:17:48.000 176 12610.27 132.72 54985.57 88888.00 2011-06-25 10:17:48.125 176 12610.27 132.70 54985.57 88888.00 2011-06-25 10:17:48.250 176 12610.15 132.65 54985.55 88888.00 2011-06-25 10:17:48.375 176 12610.12 132.65 54985.55 88888.00 2011-06-25 10:17:48.500 176 12610.20 132.70 54985.55 88888.00 2011-06-25 10:17:48.625 176 12610.30 132.70 54985.55 88888.00 2011-06-25 10:17:48.750 176 12610.27 132.65 54985.55 88888.00 2011-06-25 10:17:48.875 176 12610.27 132.68 54985.55 88888.00 2011-06-25 10:17:49.000 176 12610.25 132.68 54985.53 88888.00 2011-06-25 10:17:49.125 176 12610.25 132.70 54985.53 88888.00 2011-06-25 10:17:49.250 176 12610.30 132.70 54985.55 88888.00 2011-06-25 10:17:49.375 176 12610.35 132.72 54985.57 88888.00 2011-06-25 10:17:49.500 176 12610.35 132.70 54985.57 88888.00 2011-06-25 10:17:49.625 176 12610.33 132.68 54985.57 88888.00 2011-06-25 10:17:49.750 176 12610.35 132.70 54985.55 88888.00 2011-06-25 10:17:49.875 176 12610.40 132.70 54985.53 88888.00 2011-06-25 10:17:50.000 176 12610.40 132.70 54985.53 88888.00 2011-06-25 10:17:50.125 176 12610.40 132.72 54985.53 88888.00 2011-06-25 10:17:50.250 176 12610.35 132.70 54985.53 88888.00 2011-06-25 10:17:50.375 176 12610.35 132.72 54985.53 88888.00 2011-06-25 10:17:50.500 176 12610.38 132.75 54985.53 88888.00 2011-06-25 10:17:50.625 176 12610.40 132.78 54985.53 88888.00 2011-06-25 10:17:50.750 176 12610.40 132.78 54985.50 88888.00 2011-06-25 10:17:50.875 176 12610.45 132.78 54985.47 88888.00 2011-06-25 10:17:51.000 176 12610.48 132.80 54985.53 88888.00 2011-06-25 10:17:51.125 176 12610.45 132.82 54985.53 88888.00 2011-06-25 10:17:51.250 176 12610.38 132.80 54985.47 88888.00 2011-06-25 10:17:51.375 176 12610.42 132.82 54985.45 88888.00 2011-06-25 10:17:51.500 176 12610.42 132.82 54985.47 88888.00 2011-06-25 10:17:51.625 176 12610.42 132.82 54985.47 88888.00 2011-06-25 10:17:51.750 176 12610.42 132.85 54985.47 88888.00 2011-06-25 10:17:51.875 176 12610.48 132.88 54985.50 88888.00 2011-06-25 10:17:52.000 176 12610.58 132.85 54985.47 88888.00 2011-06-25 10:17:52.125 176 12610.55 132.85 54985.45 88888.00 2011-06-25 10:17:52.250 176 12610.48 132.88 54985.43 88888.00 2011-06-25 10:17:52.375 176 12610.50 132.88 54985.43 88888.00 2011-06-25 10:17:52.500 176 12610.50 132.88 54985.43 88888.00 2011-06-25 10:17:52.625 176 12610.55 132.90 54985.47 88888.00 2011-06-25 10:17:52.750 176 12610.67 132.93 54985.50 88888.00 2011-06-25 10:17:52.875 176 12610.67 132.93 54985.50 88888.00 2011-06-25 10:17:53.000 176 12610.62 132.90 54985.43 88888.00 2011-06-25 10:17:53.125 176 12610.55 132.90 54985.43 88888.00 2011-06-25 10:17:53.250 176 12610.48 132.90 54985.45 88888.00 2011-06-25 10:17:53.375 176 12610.50 132.90 54985.45 88888.00 2011-06-25 10:17:53.500 176 12610.55 132.88 54985.45 88888.00 2011-06-25 10:17:53.625 176 12610.60 132.88 54985.45 88888.00 2011-06-25 10:17:53.750 176 12610.60 132.82 54985.43 88888.00 2011-06-25 10:17:53.875 176 12610.55 132.82 54985.43 88888.00 2011-06-25 10:17:54.000 176 12610.60 132.85 54985.43 88888.00 2011-06-25 10:17:54.125 176 12610.65 132.85 54985.45 88888.00 2011-06-25 10:17:54.250 176 12610.58 132.82 54985.43 88888.00 2011-06-25 10:17:54.375 176 12610.60 132.82 54985.40 88888.00 2011-06-25 10:17:54.500 176 12610.70 132.82 54985.40 88888.00 2011-06-25 10:17:54.625 176 12610.75 132.82 54985.40 88888.00 2011-06-25 10:17:54.750 176 12610.83 132.85 54985.40 88888.00 2011-06-25 10:17:54.875 176 12610.80 132.85 54985.40 88888.00 2011-06-25 10:17:55.000 176 12610.77 132.82 54985.38 88888.00 2011-06-25 10:17:55.125 176 12610.88 132.80 54985.38 88888.00 2011-06-25 10:17:55.250 176 12610.77 132.75 54985.32 88888.00 2011-06-25 10:17:55.375 176 12610.77 132.78 54985.35 88888.00 2011-06-25 10:17:55.500 176 12610.80 132.80 54985.35 88888.00 2011-06-25 10:17:55.625 176 12610.83 132.80 54985.38 88888.00 2011-06-25 10:17:55.750 176 12610.88 132.85 54985.38 88888.00 2011-06-25 10:17:55.875 176 12610.90 132.88 54985.38 88888.00 2011-06-25 10:17:56.000 176 12610.88 132.85 54985.38 88888.00 2011-06-25 10:17:56.125 176 12610.90 132.85 54985.38 88888.00 2011-06-25 10:17:56.250 176 12610.98 132.88 54985.38 88888.00 2011-06-25 10:17:56.375 176 12610.92 132.90 54985.38 88888.00 2011-06-25 10:17:56.500 176 12610.85 132.90 54985.38 88888.00 2011-06-25 10:17:56.625 176 12610.88 132.88 54985.35 88888.00 2011-06-25 10:17:56.750 176 12610.90 132.88 54985.38 88888.00 2011-06-25 10:17:56.875 176 12610.90 132.88 54985.35 88888.00 2011-06-25 10:17:57.000 176 12610.92 132.90 54985.32 88888.00 2011-06-25 10:17:57.125 176 12610.95 132.88 54985.35 88888.00 2011-06-25 10:17:57.250 176 12610.92 132.85 54985.32 88888.00 2011-06-25 10:17:57.375 176 12611.02 132.88 54985.32 88888.00 2011-06-25 10:17:57.500 176 12611.12 132.90 54985.35 88888.00 2011-06-25 10:17:57.625 176 12611.08 132.88 54985.30 88888.00 2011-06-25 10:17:57.750 176 12611.02 132.82 54985.30 88888.00 2011-06-25 10:17:57.875 176 12611.02 132.85 54985.32 88888.00 2011-06-25 10:17:58.000 176 12611.02 132.88 54985.32 88888.00 2011-06-25 10:17:58.125 176 12611.05 132.90 54985.32 88888.00 2011-06-25 10:17:58.250 176 12611.02 132.88 54985.32 88888.00 2011-06-25 10:17:58.375 176 12611.00 132.85 54985.32 88888.00 2011-06-25 10:17:58.500 176 12610.95 132.82 54985.28 88888.00 2011-06-25 10:17:58.625 176 12610.95 132.85 54985.32 88888.00 2011-06-25 10:17:58.750 176 12610.92 132.85 54985.30 88888.00 2011-06-25 10:17:58.875 176 12610.92 132.85 54985.30 88888.00 2011-06-25 10:17:59.000 176 12610.98 132.85 54985.30 88888.00 2011-06-25 10:17:59.125 176 12611.02 132.85 54985.32 88888.00 2011-06-25 10:17:59.250 176 12611.00 132.80 54985.30 88888.00 2011-06-25 10:17:59.375 176 12611.00 132.80 54985.30 88888.00 2011-06-25 10:17:59.500 176 12610.98 132.82 54985.30 88888.00 2011-06-25 10:17:59.625 176 12610.92 132.80 54985.28 88888.00 2011-06-25 10:17:59.750 176 12610.92 132.85 54985.30 88888.00 2011-06-25 10:17:59.875 176 12611.02 132.93 54985.38 88888.00 2011-06-25 10:18:00.000 176 12611.02 132.88 54985.35 88888.00 2011-06-25 10:18:00.125 176 12610.98 132.82 54985.32 88888.00 2011-06-25 10:18:00.250 176 12611.00 132.82 54985.32 88888.00 2011-06-25 10:18:00.375 176 12611.02 132.88 54985.35 88888.00 2011-06-25 10:18:00.500 176 12610.98 132.90 54985.35 88888.00 2011-06-25 10:18:00.625 176 12611.00 132.85 54985.32 88888.00 2011-06-25 10:18:00.750 176 12611.00 132.88 54985.30 88888.00 2011-06-25 10:18:00.875 176 12610.92 132.90 54985.32 88888.00 2011-06-25 10:18:01.000 176 12610.90 132.88 54985.30 88888.00 2011-06-25 10:18:01.125 176 12610.88 132.88 54985.35 88888.00 2011-06-25 10:18:01.250 176 12610.92 132.90 54985.32 88888.00 2011-06-25 10:18:01.375 176 12610.92 132.93 54985.30 88888.00 2011-06-25 10:18:01.500 176 12610.92 132.95 54985.35 88888.00 2011-06-25 10:18:01.625 176 12611.00 132.97 54985.38 88888.00 2011-06-25 10:18:01.750 176 12611.02 132.93 54985.35 88888.00 2011-06-25 10:18:01.875 176 12610.92 132.88 54985.32 88888.00 2011-06-25 10:18:02.000 176 12610.85 132.88 54985.32 88888.00 2011-06-25 10:18:02.125 176 12610.85 132.93 54985.35 88888.00 2011-06-25 10:18:02.250 176 12610.83 132.88 54985.32 88888.00 2011-06-25 10:18:02.375 176 12610.75 132.88 54985.30 88888.00 2011-06-25 10:18:02.500 176 12610.70 132.85 54985.30 88888.00 2011-06-25 10:18:02.625 176 12610.77 132.85 54985.32 88888.00 2011-06-25 10:18:02.750 176 12610.83 132.88 54985.35 88888.00 2011-06-25 10:18:02.875 176 12610.77 132.85 54985.32 88888.00 2011-06-25 10:18:03.000 176 12610.70 132.90 54985.32 88888.00 2011-06-25 10:18:03.125 176 12610.73 132.90 54985.35 88888.00 2011-06-25 10:18:03.250 176 12610.67 132.85 54985.32 88888.00 2011-06-25 10:18:03.375 176 12610.62 132.85 54985.32 88888.00 2011-06-25 10:18:03.500 176 12610.60 132.85 54985.32 88888.00 2011-06-25 10:18:03.625 176 12610.60 132.85 54985.32 88888.00 2011-06-25 10:18:03.750 176 12610.55 132.82 54985.32 88888.00 2011-06-25 10:18:03.875 176 12610.52 132.85 54985.32 88888.00 2011-06-25 10:18:04.000 176 12610.52 132.85 54985.30 88888.00 2011-06-25 10:18:04.125 176 12610.50 132.85 54985.32 88888.00 2011-06-25 10:18:04.250 176 12610.45 132.85 54985.35 88888.00 2011-06-25 10:18:04.375 176 12610.45 132.90 54985.32 88888.00 2011-06-25 10:18:04.500 176 12610.45 132.85 54985.30 88888.00 2011-06-25 10:18:04.625 176 12610.48 132.88 54985.32 88888.00 2011-06-25 10:18:04.750 176 12610.50 132.93 54985.38 88888.00 2011-06-25 10:18:04.875 176 12610.45 132.95 54985.38 88888.00 2011-06-25 10:18:05.000 176 12610.40 132.90 54985.32 88888.00 2011-06-25 10:18:05.125 176 12610.40 132.90 54985.35 88888.00 2011-06-25 10:18:05.250 176 12610.38 132.88 54985.35 88888.00 2011-06-25 10:18:05.375 176 12610.42 132.90 54985.32 88888.00 2011-06-25 10:18:05.500 176 12610.42 132.90 54985.30 88888.00 2011-06-25 10:18:05.625 176 12610.42 132.88 54985.30 88888.00 2011-06-25 10:18:05.750 176 12610.40 132.90 54985.32 88888.00 2011-06-25 10:18:05.875 176 12610.38 132.90 54985.30 88888.00 2011-06-25 10:18:06.000 176 12610.40 132.88 54985.30 88888.00 2011-06-25 10:18:06.125 176 12610.38 132.88 54985.32 88888.00 2011-06-25 10:18:06.250 176 12610.38 132.90 54985.32 88888.00 2011-06-25 10:18:06.375 176 12610.42 132.93 54985.32 88888.00 2011-06-25 10:18:06.500 176 12610.42 132.93 54985.30 88888.00 2011-06-25 10:18:06.625 176 12610.35 132.93 54985.32 88888.00 2011-06-25 10:18:06.750 176 12610.38 132.93 54985.30 88888.00 2011-06-25 10:18:06.875 176 12610.30 132.88 54985.28 88888.00 2011-06-25 10:18:07.000 176 12610.27 132.88 54985.25 88888.00 2011-06-25 10:18:07.125 176 12610.25 132.93 54985.30 88888.00 2011-06-25 10:18:07.250 176 12610.25 132.95 54985.32 88888.00 2011-06-25 10:18:07.375 176 12610.27 132.95 54985.32 88888.00 2011-06-25 10:18:07.500 176 12610.23 132.93 54985.32 88888.00 2011-06-25 10:18:07.625 176 12610.20 132.95 54985.32 88888.00 2011-06-25 10:18:07.750 176 12610.17 132.95 54985.32 88888.00 2011-06-25 10:18:07.875 176 12610.17 132.93 54985.32 88888.00 2011-06-25 10:18:08.000 176 12610.20 132.90 54985.30 88888.00 2011-06-25 10:18:08.125 176 12610.23 132.90 54985.30 88888.00 2011-06-25 10:18:08.250 176 12610.17 132.90 54985.30 88888.00 2011-06-25 10:18:08.375 176 12610.12 132.95 54985.32 88888.00 2011-06-25 10:18:08.500 176 12610.12 132.97 54985.35 88888.00 2011-06-25 10:18:08.625 176 12610.10 132.95 54985.30 88888.00 2011-06-25 10:18:08.750 176 12610.02 132.95 54985.30 88888.00 2011-06-25 10:18:08.875 176 12609.95 132.95 54985.30 88888.00 2011-06-25 10:18:09.000 176 12609.90 132.93 54985.30 88888.00 2011-06-25 10:18:09.125 176 12609.98 132.93 54985.30 88888.00 2011-06-25 10:18:09.250 176 12609.98 132.90 54985.32 88888.00 2011-06-25 10:18:09.375 176 12610.00 132.90 54985.35 88888.00 2011-06-25 10:18:09.500 176 12610.00 132.95 54985.38 88888.00 2011-06-25 10:18:09.625 176 12609.98 132.95 54985.32 88888.00 2011-06-25 10:18:09.750 176 12609.92 132.90 54985.30 88888.00 2011-06-25 10:18:09.875 176 12609.85 132.93 54985.32 88888.00 2011-06-25 10:18:10.000 176 12609.83 132.88 54985.30 88888.00 2011-06-25 10:18:10.125 176 12609.77 132.85 54985.28 88888.00 2011-06-25 10:18:10.250 176 12609.73 132.85 54985.30 88888.00 2011-06-25 10:18:10.375 176 12609.77 132.93 54985.35 88888.00 2011-06-25 10:18:10.500 176 12609.77 132.93 54985.32 88888.00 2011-06-25 10:18:10.625 176 12609.75 132.88 54985.30 88888.00 2011-06-25 10:18:10.750 176 12609.75 132.88 54985.35 88888.00 2011-06-25 10:18:10.875 176 12609.77 132.85 54985.38 88888.00 2011-06-25 10:18:11.000 176 12609.73 132.82 54985.32 88888.00 2011-06-25 10:18:11.125 176 12609.62 132.82 54985.32 88888.00 2011-06-25 10:18:11.250 176 12609.58 132.80 54985.35 88888.00 2011-06-25 10:18:11.375 176 12609.58 132.78 54985.35 88888.00 2011-06-25 10:18:11.500 176 12609.52 132.75 54985.30 88888.00 2011-06-25 10:18:11.625 176 12609.58 132.78 54985.32 88888.00 2011-06-25 10:18:11.750 176 12609.62 132.78 54985.35 88888.00 2011-06-25 10:18:11.875 176 12609.65 132.75 54985.35 88888.00 2011-06-25 10:18:12.000 176 12609.62 132.78 54985.35 88888.00 2011-06-25 10:18:12.125 176 12609.55 132.75 54985.35 88888.00 2011-06-25 10:18:12.250 176 12609.52 132.72 54985.38 88888.00 2011-06-25 10:18:12.375 176 12609.52 132.72 54985.35 88888.00 2011-06-25 10:18:12.500 176 12609.48 132.68 54985.30 88888.00 2011-06-25 10:18:12.625 176 12609.48 132.68 54985.28 88888.00 2011-06-25 10:18:12.750 176 12609.48 132.70 54985.32 88888.00 2011-06-25 10:18:12.875 176 12609.45 132.68 54985.35 88888.00 2011-06-25 10:18:13.000 176 12609.38 132.62 54985.32 88888.00 2011-06-25 10:18:13.125 176 12609.33 132.57 54985.30 88888.00 2011-06-25 10:18:13.250 176 12609.35 132.55 54985.32 88888.00 2011-06-25 10:18:13.375 176 12609.38 132.55 54985.32 88888.00 2011-06-25 10:18:13.500 176 12609.30 132.57 54985.32 88888.00 2011-06-25 10:18:13.625 176 12609.30 132.62 54985.38 88888.00 2011-06-25 10:18:13.750 176 12609.35 132.65 54985.38 88888.00 2011-06-25 10:18:13.875 176 12609.35 132.57 54985.32 88888.00 2011-06-25 10:18:14.000 176 12609.30 132.55 54985.28 88888.00 2011-06-25 10:18:14.125 176 12609.30 132.57 54985.30 88888.00 2011-06-25 10:18:14.250 176 12609.33 132.60 54985.32 88888.00 2011-06-25 10:18:14.375 176 12609.30 132.60 54985.32 88888.00 2011-06-25 10:18:14.500 176 12609.27 132.57 54985.32 88888.00 2011-06-25 10:18:14.625 176 12609.27 132.55 54985.30 88888.00 2011-06-25 10:18:14.750 176 12609.30 132.55 54985.30 88888.00 2011-06-25 10:18:14.875 176 12609.30 132.57 54985.30 88888.00 2011-06-25 10:18:15.000 176 12609.23 132.57 54985.30 88888.00 2011-06-25 10:18:15.125 176 12609.25 132.60 54985.32 88888.00 2011-06-25 10:18:15.250 176 12609.25 132.57 54985.32 88888.00 2011-06-25 10:18:15.375 176 12609.25 132.62 54985.32 88888.00 2011-06-25 10:18:15.500 176 12609.23 132.62 54985.32 88888.00 2011-06-25 10:18:15.625 176 12609.20 132.62 54985.32 88888.00 2011-06-25 10:18:15.750 176 12609.17 132.60 54985.30 88888.00 2011-06-25 10:18:15.875 176 12609.15 132.62 54985.28 88888.00 2011-06-25 10:18:16.000 176 12609.17 132.65 54985.30 88888.00 2011-06-25 10:18:16.125 176 12609.17 132.65 54985.32 88888.00 2011-06-25 10:18:16.250 176 12609.15 132.65 54985.32 88888.00 2011-06-25 10:18:16.375 176 12609.12 132.68 54985.30 88888.00 2011-06-25 10:18:16.500 176 12609.12 132.65 54985.30 88888.00 2011-06-25 10:18:16.625 176 12609.15 132.62 54985.30 88888.00 2011-06-25 10:18:16.750 176 12609.12 132.65 54985.32 88888.00 2011-06-25 10:18:16.875 176 12609.05 132.68 54985.32 88888.00 2011-06-25 10:18:17.000 176 12608.92 132.65 54985.30 88888.00 2011-06-25 10:18:17.125 176 12608.90 132.62 54985.32 88888.00 2011-06-25 10:18:17.250 176 12608.92 132.65 54985.32 88888.00 2011-06-25 10:18:17.375 176 12609.00 132.65 54985.32 88888.00 2011-06-25 10:18:17.500 176 12608.95 132.68 54985.32 88888.00 2011-06-25 10:18:17.625 176 12608.95 132.65 54985.30 88888.00 2011-06-25 10:18:17.750 176 12608.98 132.62 54985.30 88888.00 2011-06-25 10:18:17.875 176 12608.98 132.62 54985.30 88888.00 2011-06-25 10:18:18.000 176 12608.92 132.60 54985.28 88888.00 2011-06-25 10:18:18.125 176 12608.88 132.65 54985.28 88888.00 2011-06-25 10:18:18.250 176 12608.83 132.60 54985.30 88888.00 2011-06-25 10:18:18.375 176 12608.85 132.60 54985.28 88888.00 2011-06-25 10:18:18.500 176 12608.80 132.60 54985.25 88888.00 2011-06-25 10:18:18.625 176 12608.83 132.60 54985.25 88888.00 2011-06-25 10:18:18.750 176 12608.85 132.62 54985.28 88888.00 2011-06-25 10:18:18.875 176 12608.83 132.62 54985.28 88888.00 2011-06-25 10:18:19.000 176 12608.83 132.57 54985.25 88888.00 2011-06-25 10:18:19.125 176 12608.85 132.57 54985.25 88888.00 2011-06-25 10:18:19.250 176 12608.77 132.55 54985.30 88888.00 2011-06-25 10:18:19.375 176 12608.75 132.57 54985.28 88888.00 2011-06-25 10:18:19.500 176 12608.73 132.60 54985.30 88888.00 2011-06-25 10:18:19.625 176 12608.70 132.57 54985.30 88888.00 2011-06-25 10:18:19.750 176 12608.65 132.57 54985.28 88888.00 2011-06-25 10:18:19.875 176 12608.62 132.55 54985.28 88888.00 2011-06-25 10:18:20.000 176 12608.60 132.55 54985.30 88888.00 2011-06-25 10:18:20.125 176 12608.62 132.55 54985.28 88888.00 2011-06-25 10:18:20.250 176 12608.58 132.55 54985.28 88888.00 2011-06-25 10:18:20.375 176 12608.52 132.60 54985.30 88888.00 2011-06-25 10:18:20.500 176 12608.48 132.57 54985.28 88888.00 2011-06-25 10:18:20.625 176 12608.50 132.57 54985.28 88888.00 2011-06-25 10:18:20.750 176 12608.55 132.57 54985.25 88888.00 2011-06-25 10:18:20.875 176 12608.60 132.55 54985.25 88888.00 2011-06-25 10:18:21.000 176 12608.58 132.55 54985.25 88888.00 2011-06-25 10:18:21.125 176 12608.50 132.55 54985.25 88888.00 2011-06-25 10:18:21.250 176 12608.50 132.53 54985.28 88888.00 2011-06-25 10:18:21.375 176 12608.48 132.53 54985.28 88888.00 2011-06-25 10:18:21.500 176 12608.45 132.55 54985.30 88888.00 2011-06-25 10:18:21.625 176 12608.42 132.57 54985.30 88888.00 2011-06-25 10:18:21.750 176 12608.38 132.53 54985.28 88888.00 2011-06-25 10:18:21.875 176 12608.33 132.47 54985.25 88888.00 2011-06-25 10:18:22.000 176 12608.40 132.50 54985.28 88888.00 2011-06-25 10:18:22.125 176 12608.42 132.55 54985.28 88888.00 2011-06-25 10:18:22.250 176 12608.30 132.50 54985.28 88888.00 2011-06-25 10:18:22.375 176 12608.23 132.47 54985.28 88888.00 2011-06-25 10:18:22.500 176 12608.23 132.45 54985.30 88888.00 2011-06-25 10:18:22.625 176 12608.25 132.47 54985.30 88888.00 2011-06-25 10:18:22.750 176 12608.17 132.45 54985.28 88888.00 2011-06-25 10:18:22.875 176 12608.15 132.47 54985.28 88888.00 2011-06-25 10:18:23.000 176 12608.17 132.50 54985.28 88888.00 2011-06-25 10:18:23.125 176 12608.12 132.45 54985.28 88888.00 2011-06-25 10:18:23.250 176 12608.08 132.40 54985.25 88888.00 2011-06-25 10:18:23.375 176 12608.08 132.38 54985.25 88888.00 2011-06-25 10:18:23.500 176 12608.05 132.40 54985.22 88888.00 2011-06-25 10:18:23.625 176 12608.05 132.38 54985.25 88888.00 2011-06-25 10:18:23.750 176 12608.08 132.35 54985.25 88888.00 2011-06-25 10:18:23.875 176 12607.98 132.35 54985.28 88888.00 2011-06-25 10:18:24.000 176 12607.88 132.35 54985.25 88888.00 2011-06-25 10:18:24.125 176 12607.90 132.32 54985.25 88888.00 2011-06-25 10:18:24.250 176 12607.90 132.30 54985.28 88888.00 2011-06-25 10:18:24.375 176 12607.98 132.32 54985.28 88888.00 2011-06-25 10:18:24.500 176 12607.90 132.30 54985.30 88888.00 2011-06-25 10:18:24.625 176 12607.77 132.25 54985.28 88888.00 2011-06-25 10:18:24.750 176 12607.75 132.20 54985.25 88888.00 2011-06-25 10:18:24.875 176 12607.67 132.22 54985.22 88888.00 2011-06-25 10:18:25.000 176 12607.67 132.20 54985.20 88888.00 2011-06-25 10:18:25.125 176 12607.62 132.18 54985.25 88888.00 2011-06-25 10:18:25.250 176 12607.62 132.18 54985.28 88888.00 2011-06-25 10:18:25.375 176 12607.65 132.18 54985.30 88888.00 2011-06-25 10:18:25.500 176 12607.65 132.15 54985.28 88888.00 2011-06-25 10:18:25.625 176 12607.62 132.18 54985.28 88888.00 2011-06-25 10:18:25.750 176 12607.62 132.12 54985.25 88888.00 2011-06-25 10:18:25.875 176 12607.60 132.07 54985.20 88888.00 2011-06-25 10:18:26.000 176 12607.62 132.10 54985.22 88888.00 2011-06-25 10:18:26.125 176 12607.55 132.10 54985.28 88888.00 2011-06-25 10:18:26.250 176 12607.48 132.05 54985.28 88888.00 2011-06-25 10:18:26.375 176 12607.48 132.05 54985.28 88888.00 2011-06-25 10:18:26.500 176 12607.52 132.07 54985.28 88888.00 2011-06-25 10:18:26.625 176 12607.52 132.10 54985.28 88888.00 2011-06-25 10:18:26.750 176 12607.45 132.10 54985.28 88888.00 2011-06-25 10:18:26.875 176 12607.35 132.05 54985.28 88888.00 2011-06-25 10:18:27.000 176 12607.35 132.03 54985.25 88888.00 2011-06-25 10:18:27.125 176 12607.38 132.03 54985.28 88888.00 2011-06-25 10:18:27.250 176 12607.38 132.03 54985.30 88888.00 2011-06-25 10:18:27.375 176 12607.38 132.03 54985.28 88888.00 2011-06-25 10:18:27.500 176 12607.35 132.00 54985.30 88888.00 2011-06-25 10:18:27.625 176 12607.33 131.97 54985.30 88888.00 2011-06-25 10:18:27.750 176 12607.30 131.93 54985.25 88888.00 2011-06-25 10:18:27.875 176 12607.35 131.97 54985.28 88888.00 2011-06-25 10:18:28.000 176 12607.38 131.95 54985.25 88888.00 2011-06-25 10:18:28.125 176 12607.33 131.95 54985.25 88888.00 2011-06-25 10:18:28.250 176 12607.25 131.90 54985.22 88888.00 2011-06-25 10:18:28.375 176 12607.25 131.93 54985.22 88888.00 2011-06-25 10:18:28.500 176 12607.25 131.93 54985.25 88888.00 2011-06-25 10:18:28.625 176 12607.25 131.93 54985.22 88888.00 2011-06-25 10:18:28.750 176 12607.20 131.90 54985.22 88888.00 2011-06-25 10:18:28.875 176 12607.17 131.90 54985.25 88888.00 2011-06-25 10:18:29.000 176 12607.25 131.88 54985.22 88888.00 2011-06-25 10:18:29.125 176 12607.25 131.88 54985.25 88888.00 2011-06-25 10:18:29.250 176 12607.25 131.88 54985.28 88888.00 2011-06-25 10:18:29.375 176 12607.30 131.85 54985.25 88888.00 2011-06-25 10:18:29.500 176 12607.35 131.82 54985.22 88888.00 2011-06-25 10:18:29.625 176 12607.33 131.82 54985.25 88888.00 2011-06-25 10:18:29.750 176 12607.33 131.80 54985.28 88888.00 2011-06-25 10:18:29.875 176 12607.33 131.78 54985.20 88888.00 2011-06-25 10:18:30.000 176 12607.33 131.78 54985.18 88888.00 2011-06-25 10:18:30.125 176 12607.35 131.80 54985.18 88888.00 2011-06-25 10:18:30.250 176 12607.38 131.78 54985.18 88888.00 2011-06-25 10:18:30.375 176 12607.35 131.78 54985.20 88888.00 2011-06-25 10:18:30.500 176 12607.33 131.78 54985.18 88888.00 2011-06-25 10:18:30.625 176 12607.35 131.78 54985.18 88888.00 2011-06-25 10:18:30.750 176 12607.30 131.78 54985.18 88888.00 2011-06-25 10:18:30.875 176 12607.35 131.78 54985.15 88888.00 2011-06-25 10:18:31.000 176 12607.35 131.75 54985.12 88888.00 2011-06-25 10:18:31.125 176 12607.35 131.72 54985.15 88888.00 2011-06-25 10:18:31.250 176 12607.35 131.68 54985.18 88888.00 2011-06-25 10:18:31.375 176 12607.35 131.70 54985.15 88888.00 2011-06-25 10:18:31.500 176 12607.40 131.68 54985.15 88888.00 2011-06-25 10:18:31.625 176 12607.40 131.70 54985.15 88888.00 2011-06-25 10:18:31.750 176 12607.42 131.68 54985.12 88888.00 2011-06-25 10:18:31.875 176 12607.40 131.68 54985.15 88888.00 2011-06-25 10:18:32.000 176 12607.42 131.65 54985.15 88888.00 2011-06-25 10:18:32.125 176 12607.42 131.62 54985.18 88888.00 2011-06-25 10:18:32.250 176 12607.45 131.65 54985.12 88888.00 2011-06-25 10:18:32.375 176 12607.45 131.68 54985.15 88888.00 2011-06-25 10:18:32.500 176 12607.40 131.65 54985.12 88888.00 2011-06-25 10:18:32.625 176 12607.35 131.60 54985.12 88888.00 2011-06-25 10:18:32.750 176 12607.38 131.57 54985.12 88888.00 2011-06-25 10:18:32.875 176 12607.38 131.55 54985.10 88888.00 2011-06-25 10:18:33.000 176 12607.45 131.55 54985.10 88888.00 2011-06-25 10:18:33.125 176 12607.50 131.57 54985.12 88888.00 2011-06-25 10:18:33.250 176 12607.52 131.55 54985.10 88888.00 2011-06-25 10:18:33.375 176 12607.58 131.55 54985.05 88888.00 2011-06-25 10:18:33.500 176 12607.58 131.53 54985.05 88888.00 2011-06-25 10:18:33.625 176 12607.55 131.53 54985.05 88888.00 2011-06-25 10:18:33.750 176 12607.58 131.53 54985.03 88888.00 2011-06-25 10:18:33.875 176 12607.58 131.53 54985.03 88888.00 2011-06-25 10:18:34.000 176 12607.60 131.50 54985.05 88888.00 2011-06-25 10:18:34.125 176 12607.60 131.53 54985.05 88888.00 2011-06-25 10:18:34.250 176 12607.52 131.45 54985.03 88888.00 2011-06-25 10:18:34.375 176 12607.52 131.47 54985.03 88888.00 2011-06-25 10:18:34.500 176 12607.55 131.47 54985.00 88888.00 2011-06-25 10:18:34.625 176 12607.55 131.45 54985.00 88888.00 2011-06-25 10:18:34.750 176 12607.58 131.43 54985.00 88888.00 2011-06-25 10:18:34.875 176 12607.62 131.45 54984.97 88888.00 2011-06-25 10:18:35.000 176 12607.58 131.40 54984.97 88888.00 2011-06-25 10:18:35.125 176 12607.55 131.43 54985.00 88888.00 2011-06-25 10:18:35.250 176 12607.60 131.45 54985.03 88888.00 2011-06-25 10:18:35.375 176 12607.65 131.43 54984.97 88888.00 2011-06-25 10:18:35.500 176 12607.65 131.38 54984.95 88888.00 2011-06-25 10:18:35.625 176 12607.70 131.43 54984.95 88888.00 2011-06-25 10:18:35.750 176 12607.77 131.45 54984.97 88888.00 2011-06-25 10:18:35.875 176 12607.77 131.45 54985.00 88888.00 2011-06-25 10:18:36.000 176 12607.73 131.45 54984.95 88888.00 2011-06-25 10:18:36.125 176 12607.70 131.43 54984.95 88888.00 2011-06-25 10:18:36.250 176 12607.70 131.43 54984.95 88888.00 2011-06-25 10:18:36.375 176 12607.70 131.45 54984.90 88888.00 2011-06-25 10:18:36.500 176 12607.70 131.45 54984.93 88888.00 2011-06-25 10:18:36.625 176 12607.75 131.45 54984.93 88888.00 2011-06-25 10:18:36.750 176 12607.67 131.50 54984.97 88888.00 2011-06-25 10:18:36.875 176 12607.67 131.50 54984.97 88888.00 2011-06-25 10:18:37.000 176 12607.70 131.47 54984.90 88888.00 2011-06-25 10:18:37.125 176 12607.67 131.45 54984.90 88888.00 2011-06-25 10:18:37.250 176 12607.65 131.47 54984.93 88888.00 2011-06-25 10:18:37.375 176 12607.65 131.50 54984.90 88888.00 2011-06-25 10:18:37.500 176 12607.67 131.50 54984.90 88888.00 2011-06-25 10:18:37.625 176 12607.73 131.47 54984.90 88888.00 2011-06-25 10:18:37.750 176 12607.73 131.47 54984.90 88888.00 2011-06-25 10:18:37.875 176 12607.73 131.50 54984.93 88888.00 2011-06-25 10:18:38.000 176 12607.83 131.53 54984.93 88888.00 2011-06-25 10:18:38.125 176 12607.77 131.55 54984.93 88888.00 2011-06-25 10:18:38.250 176 12607.73 131.47 54984.88 88888.00 2011-06-25 10:18:38.375 176 12607.80 131.45 54984.85 88888.00 2011-06-25 10:18:38.500 176 12607.77 131.47 54984.85 88888.00 2011-06-25 10:18:38.625 176 12607.73 131.50 54984.90 88888.00 2011-06-25 10:18:38.750 176 12607.70 131.50 54984.93 88888.00 2011-06-25 10:18:38.875 176 12607.67 131.50 54984.93 88888.00 2011-06-25 10:18:39.000 176 12607.73 131.50 54984.88 88888.00 2011-06-25 10:18:39.125 176 12607.73 131.45 54984.88 88888.00 2011-06-25 10:18:39.250 176 12607.67 131.35 54984.85 88888.00 2011-06-25 10:18:39.375 176 12607.73 131.35 54984.90 88888.00 2011-06-25 10:18:39.500 176 12607.75 131.38 54984.88 88888.00 2011-06-25 10:18:39.625 176 12607.73 131.38 54984.85 88888.00 2011-06-25 10:18:39.750 176 12607.83 131.38 54984.85 88888.00 2011-06-25 10:18:39.875 176 12607.77 131.35 54984.85 88888.00 2011-06-25 10:18:40.000 176 12607.70 131.30 54984.85 88888.00 2011-06-25 10:18:40.125 176 12607.73 131.28 54984.88 88888.00 2011-06-25 10:18:40.250 176 12607.77 131.28 54984.85 88888.00 2011-06-25 10:18:40.375 176 12607.85 131.28 54984.82 88888.00 2011-06-25 10:18:40.500 176 12607.85 131.25 54984.82 88888.00 2011-06-25 10:18:40.625 176 12607.88 131.28 54984.85 88888.00 2011-06-25 10:18:40.750 176 12607.85 131.30 54984.85 88888.00 2011-06-25 10:18:40.875 176 12607.88 131.28 54984.85 88888.00 2011-06-25 10:18:41.000 176 12607.90 131.28 54984.82 88888.00 2011-06-25 10:18:41.125 176 12607.90 131.32 54984.82 88888.00 2011-06-25 10:18:41.250 176 12607.90 131.28 54984.82 88888.00 2011-06-25 10:18:41.375 176 12607.92 131.28 54984.80 88888.00 2011-06-25 10:18:41.500 176 12607.92 131.22 54984.78 88888.00 2011-06-25 10:18:41.625 176 12607.98 131.22 54984.78 88888.00 2011-06-25 10:18:41.750 176 12608.02 131.22 54984.78 88888.00 2011-06-25 10:18:41.875 176 12608.05 131.28 54984.80 88888.00 2011-06-25 10:18:42.000 176 12608.05 131.28 54984.80 88888.00 2011-06-25 10:18:42.125 176 12608.08 131.28 54984.78 88888.00 2011-06-25 10:18:42.250 176 12608.08 131.22 54984.78 88888.00 2011-06-25 10:18:42.375 176 12608.10 131.22 54984.78 88888.00 2011-06-25 10:18:42.500 176 12608.05 131.20 54984.78 88888.00 2011-06-25 10:18:42.625 176 12608.02 131.15 54984.72 88888.00 2011-06-25 10:18:42.750 176 12608.05 131.15 54984.72 88888.00 2011-06-25 10:18:42.875 176 12608.08 131.15 54984.75 88888.00 2011-06-25 10:18:43.000 176 12608.12 131.12 54984.72 88888.00 2011-06-25 10:18:43.125 176 12608.12 131.07 54984.72 88888.00 2011-06-25 10:18:43.250 176 12608.12 131.05 54984.75 88888.00 2011-06-25 10:18:43.375 176 12608.12 131.10 54984.75 88888.00 2011-06-25 10:18:43.500 176 12608.08 131.10 54984.75 88888.00 2011-06-25 10:18:43.625 176 12608.05 131.10 54984.78 88888.00 2011-06-25 10:18:43.750 176 12608.08 131.07 54984.75 88888.00 2011-06-25 10:18:43.875 176 12608.08 131.00 54984.72 88888.00 2011-06-25 10:18:44.000 176 12608.15 131.00 54984.72 88888.00 2011-06-25 10:18:44.125 176 12608.17 131.03 54984.80 88888.00 2011-06-25 10:18:44.250 176 12608.15 130.97 54984.78 88888.00 2011-06-25 10:18:44.375 176 12608.15 130.95 54984.75 88888.00 2011-06-25 10:18:44.500 176 12608.20 130.95 54984.72 88888.00 2011-06-25 10:18:44.625 176 12608.23 130.97 54984.72 88888.00 2011-06-25 10:18:44.750 176 12608.17 130.93 54984.70 88888.00 2011-06-25 10:18:44.875 176 12608.15 130.85 54984.68 88888.00 2011-06-25 10:18:45.000 176 12608.20 130.82 54984.68 88888.00 2011-06-25 10:18:45.125 176 12608.25 130.82 54984.70 88888.00 2011-06-25 10:18:45.250 176 12608.27 130.85 54984.70 88888.00 2011-06-25 10:18:45.375 176 12608.30 130.88 54984.72 88888.00 2011-06-25 10:18:45.500 176 12608.33 130.88 54984.72 88888.00 2011-06-25 10:18:45.625 176 12608.38 130.85 54984.70 88888.00 2011-06-25 10:18:45.750 176 12608.33 130.82 54984.68 88888.00 2011-06-25 10:18:45.875 176 12608.38 130.80 54984.70 88888.00 2011-06-25 10:18:46.000 176 12608.38 130.78 54984.68 88888.00 2011-06-25 10:18:46.125 176 12608.35 130.80 54984.70 88888.00 2011-06-25 10:18:46.250 176 12608.30 130.78 54984.68 88888.00 2011-06-25 10:18:46.375 176 12608.38 130.80 54984.65 88888.00 2011-06-25 10:18:46.500 176 12608.40 130.78 54984.65 88888.00 2011-06-25 10:18:46.625 176 12608.50 130.82 54984.62 88888.00 2011-06-25 10:18:46.750 176 12608.52 130.82 54984.62 88888.00 2011-06-25 10:18:46.875 176 12608.50 130.80 54984.65 88888.00 2011-06-25 10:18:47.000 176 12608.52 130.82 54984.62 88888.00 2011-06-25 10:18:47.125 176 12608.55 130.80 54984.62 88888.00 2011-06-25 10:18:47.250 176 12608.60 130.80 54984.60 88888.00 2011-06-25 10:18:47.375 176 12608.67 130.82 54984.60 88888.00 2011-06-25 10:18:47.500 176 12608.75 130.82 54984.60 88888.00 2011-06-25 10:18:47.625 176 12608.73 130.82 54984.60 88888.00 2011-06-25 10:18:47.750 176 12608.80 130.82 54984.60 88888.00 2011-06-25 10:18:47.875 176 12608.85 130.85 54984.62 88888.00 2011-06-25 10:18:48.000 176 12608.85 130.82 54984.57 88888.00 2011-06-25 10:18:48.125 176 12608.92 130.82 54984.57 88888.00 2011-06-25 10:18:48.250 176 12609.00 130.80 54984.55 88888.00 2011-06-25 10:18:48.375 176 12609.02 130.80 54984.53 88888.00 2011-06-25 10:18:48.500 176 12609.10 130.82 54984.53 88888.00 2011-06-25 10:18:48.625 176 12609.20 130.82 54984.53 88888.00 2011-06-25 10:18:48.750 176 12609.23 130.82 54984.55 88888.00 2011-06-25 10:18:48.875 176 12609.20 130.85 54984.53 88888.00 2011-06-25 10:18:49.000 176 12609.25 130.85 54984.50 88888.00 2011-06-25 10:18:49.125 176 12609.33 130.88 54984.50 88888.00 2011-06-25 10:18:49.250 176 12609.33 130.82 54984.53 88888.00 2011-06-25 10:18:49.375 176 12609.35 130.82 54984.50 88888.00 2011-06-25 10:18:49.500 176 12609.45 130.80 54984.47 88888.00 2011-06-25 10:18:49.625 176 12609.48 130.82 54984.47 88888.00 2011-06-25 10:18:49.750 176 12609.52 130.80 54984.50 88888.00 2011-06-25 10:18:49.875 176 12609.52 130.82 54984.50 88888.00 2011-06-25 10:18:50.000 176 12609.52 130.82 54984.50 88888.00 2011-06-25 10:18:50.125 176 12609.55 130.80 54984.50 88888.00 2011-06-25 10:18:50.250 176 12609.55 130.80 54984.50 88888.00 2011-06-25 10:18:50.375 176 12609.50 130.80 54984.50 88888.00 2011-06-25 10:18:50.500 176 12609.52 130.82 54984.47 88888.00 2011-06-25 10:18:50.625 176 12609.60 130.82 54984.45 88888.00 2011-06-25 10:18:50.750 176 12609.58 130.80 54984.45 88888.00 2011-06-25 10:18:50.875 176 12609.55 130.78 54984.43 88888.00 2011-06-25 10:18:51.000 176 12609.58 130.75 54984.45 88888.00 2011-06-25 10:18:51.125 176 12609.62 130.80 54984.47 88888.00 2011-06-25 10:18:51.250 176 12609.67 130.75 54984.50 88888.00 2011-06-25 10:18:51.375 176 12609.73 130.75 54984.47 88888.00 2011-06-25 10:18:51.500 176 12609.70 130.72 54984.47 88888.00 2011-06-25 10:18:51.625 176 12609.67 130.78 54984.50 88888.00 2011-06-25 10:18:51.750 176 12609.67 130.75 54984.50 88888.00 2011-06-25 10:18:51.875 176 12609.65 130.72 54984.50 88888.00 2011-06-25 10:18:52.000 176 12609.62 130.70 54984.50 88888.00 2011-06-25 10:18:52.125 176 12609.65 130.72 54984.53 88888.00 2011-06-25 10:18:52.250 176 12609.60 130.72 54984.50 88888.00 2011-06-25 10:18:52.375 176 12609.60 130.75 54984.55 88888.00 2011-06-25 10:18:52.500 176 12609.58 130.75 54984.55 88888.00 2011-06-25 10:18:52.625 176 12609.60 130.72 54984.55 88888.00 2011-06-25 10:18:52.750 176 12609.60 130.68 54984.55 88888.00 2011-06-25 10:18:52.875 176 12609.52 130.68 54984.57 88888.00 2011-06-25 10:18:53.000 176 12609.52 130.62 54984.57 88888.00 2011-06-25 10:18:53.125 176 12609.55 130.60 54984.57 88888.00 2011-06-25 10:18:53.250 176 12609.48 130.55 54984.55 88888.00 2011-06-25 10:18:53.375 176 12609.50 130.53 54984.53 88888.00 2011-06-25 10:18:53.500 176 12609.52 130.53 54984.55 88888.00 2011-06-25 10:18:53.625 176 12609.55 130.47 54984.60 88888.00 2011-06-25 10:18:53.750 176 12609.52 130.45 54984.60 88888.00 2011-06-25 10:18:53.875 176 12609.48 130.45 54984.57 88888.00 2011-06-25 10:18:54.000 176 12609.50 130.40 54984.53 88888.00 2011-06-25 10:18:54.125 176 12609.52 130.38 54984.55 88888.00 2011-06-25 10:18:54.250 176 12609.55 130.38 54984.60 88888.00 2011-06-25 10:18:54.375 176 12609.55 130.40 54984.62 88888.00 2011-06-25 10:18:54.500 176 12609.52 130.35 54984.60 88888.00 2011-06-25 10:18:54.625 176 12609.50 130.30 54984.62 88888.00 2011-06-25 10:18:54.750 176 12609.50 130.30 54984.62 88888.00 2011-06-25 10:18:54.875 176 12609.45 130.28 54984.57 88888.00 2011-06-25 10:18:55.000 176 12609.48 130.28 54984.60 88888.00 2011-06-25 10:18:55.125 176 12609.45 130.25 54984.62 88888.00 2011-06-25 10:18:55.250 176 12609.35 130.20 54984.62 88888.00 2011-06-25 10:18:55.375 176 12609.38 130.20 54984.62 88888.00 2011-06-25 10:18:55.500 176 12609.38 130.15 54984.62 88888.00 2011-06-25 10:18:55.625 176 12609.42 130.18 54984.62 88888.00 2011-06-25 10:18:55.750 176 12609.40 130.15 54984.62 88888.00 2011-06-25 10:18:55.875 176 12609.35 130.10 54984.60 88888.00 2011-06-25 10:18:56.000 176 12609.38 130.07 54984.60 88888.00 2011-06-25 10:18:56.125 176 12609.45 130.10 54984.62 88888.00 2011-06-25 10:18:56.250 176 12609.45 130.12 54984.68 88888.00 2011-06-25 10:18:56.375 176 12609.48 130.12 54984.62 88888.00 2011-06-25 10:18:56.500 176 12609.45 130.10 54984.62 88888.00 2011-06-25 10:18:56.625 176 12609.45 130.10 54984.65 88888.00 2011-06-25 10:18:56.750 176 12609.45 130.10 54984.65 88888.00 2011-06-25 10:18:56.875 176 12609.45 130.07 54984.60 88888.00 2011-06-25 10:18:57.000 176 12609.45 130.05 54984.60 88888.00 2011-06-25 10:18:57.125 176 12609.48 130.05 54984.65 88888.00 2011-06-25 10:18:57.250 176 12609.50 130.07 54984.68 88888.00 2011-06-25 10:18:57.375 176 12609.58 130.10 54984.65 88888.00 2011-06-25 10:18:57.500 176 12609.60 130.07 54984.60 88888.00 2011-06-25 10:18:57.625 176 12609.60 130.07 54984.62 88888.00 2011-06-25 10:18:57.750 176 12609.65 130.10 54984.65 88888.00 2011-06-25 10:18:57.875 176 12609.67 130.10 54984.65 88888.00 2011-06-25 10:18:58.000 176 12609.65 130.07 54984.60 88888.00 2011-06-25 10:18:58.125 176 12609.65 130.07 54984.62 88888.00 2011-06-25 10:18:58.250 176 12609.62 130.05 54984.62 88888.00 2011-06-25 10:18:58.375 176 12609.65 130.07 54984.62 88888.00 2011-06-25 10:18:58.500 176 12609.62 130.10 54984.65 88888.00 2011-06-25 10:18:58.625 176 12609.62 130.07 54984.62 88888.00 2011-06-25 10:18:58.750 176 12609.70 130.03 54984.57 88888.00 2011-06-25 10:18:58.875 176 12609.73 130.00 54984.60 88888.00 2011-06-25 10:18:59.000 176 12609.77 130.05 54984.60 88888.00 2011-06-25 10:18:59.125 176 12609.73 130.05 54984.60 88888.00 2011-06-25 10:18:59.250 176 12609.67 130.03 54984.62 88888.00 2011-06-25 10:18:59.375 176 12609.70 130.05 54984.62 88888.00 2011-06-25 10:18:59.500 176 12609.73 130.03 54984.60 88888.00 2011-06-25 10:18:59.625 176 12609.75 130.00 54984.57 88888.00 2011-06-25 10:18:59.750 176 12609.80 130.03 54984.60 88888.00 2011-06-25 10:18:59.875 176 12609.83 130.05 54984.62 88888.00 2011-06-25 10:19:00.000 176 12609.83 130.05 54984.60 88888.00 2011-06-25 10:19:00.125 176 12609.85 130.07 54984.62 88888.00 2011-06-25 10:19:00.250 176 12609.80 130.03 54984.55 88888.00 2011-06-25 10:19:00.375 176 12609.83 130.00 54984.55 88888.00 2011-06-25 10:19:00.500 176 12609.95 130.03 54984.57 88888.00 2011-06-25 10:19:00.625 176 12609.92 130.03 54984.60 88888.00 2011-06-25 10:19:00.750 176 12609.85 130.03 54984.57 88888.00 2011-06-25 10:19:00.875 176 12609.88 130.03 54984.60 88888.00 2011-06-25 10:19:01.000 176 12609.95 130.03 54984.60 88888.00 2011-06-25 10:19:01.125 176 12610.00 130.05 54984.65 88888.00 2011-06-25 10:19:01.250 176 12610.00 130.00 54984.60 88888.00 2011-06-25 10:19:01.375 176 12609.90 130.00 54984.57 88888.00 2011-06-25 10:19:01.500 176 12609.90 130.03 54984.57 88888.00 2011-06-25 10:19:01.625 176 12610.00 130.05 54984.60 88888.00 2011-06-25 10:19:01.750 176 12610.00 130.05 54984.60 88888.00 2011-06-25 10:19:01.875 176 12610.02 130.03 54984.60 88888.00 2011-06-25 10:19:02.000 176 12610.08 130.00 54984.57 88888.00 2011-06-25 10:19:02.125 176 12610.10 130.00 54984.57 88888.00 2011-06-25 10:19:02.250 176 12610.08 130.03 54984.60 88888.00 2011-06-25 10:19:02.375 176 12610.10 130.03 54984.60 88888.00 2011-06-25 10:19:02.500 176 12610.20 130.03 54984.57 88888.00 2011-06-25 10:19:02.625 176 12610.23 130.05 54984.62 88888.00 2011-06-25 10:19:02.750 176 12610.25 130.05 54984.60 88888.00 2011-06-25 10:19:02.875 176 12610.23 130.03 54984.57 88888.00 2011-06-25 10:19:03.000 176 12610.23 130.03 54984.55 88888.00 2011-06-25 10:19:03.125 176 12610.27 130.07 54984.62 88888.00 2011-06-25 10:19:03.250 176 12610.27 130.03 54984.62 88888.00 2011-06-25 10:19:03.375 176 12610.23 130.05 54984.60 88888.00 2011-06-25 10:19:03.500 176 12610.25 130.07 54984.60 88888.00 2011-06-25 10:19:03.625 176 12610.33 130.10 54984.62 88888.00 2011-06-25 10:19:03.750 176 12610.38 130.12 54984.62 88888.00 2011-06-25 10:19:03.875 176 12610.38 130.07 54984.60 88888.00 2011-06-25 10:19:04.000 176 12610.33 130.07 54984.60 88888.00 2011-06-25 10:19:04.125 176 12610.33 130.10 54984.62 88888.00 2011-06-25 10:19:04.250 176 12610.30 130.12 54984.65 88888.00 2011-06-25 10:19:04.375 176 12610.33 130.12 54984.65 88888.00 2011-06-25 10:19:04.500 176 12610.38 130.10 54984.65 88888.00 2011-06-25 10:19:04.625 176 12610.40 130.10 54984.65 88888.00 2011-06-25 10:19:04.750 176 12610.38 130.12 54984.65 88888.00 2011-06-25 10:19:04.875 176 12610.35 130.10 54984.65 88888.00 2011-06-25 10:19:05.000 176 12610.35 130.10 54984.68 88888.00 2011-06-25 10:19:05.125 176 12610.33 130.12 54984.70 88888.00 2011-06-25 10:19:05.250 176 12610.25 130.12 54984.70 88888.00 2011-06-25 10:19:05.375 176 12610.25 130.12 54984.68 88888.00 2011-06-25 10:19:05.500 176 12610.25 130.12 54984.68 88888.00 2011-06-25 10:19:05.625 176 12610.30 130.12 54984.68 88888.00 2011-06-25 10:19:05.750 176 12610.33 130.12 54984.70 88888.00 2011-06-25 10:19:05.875 176 12610.27 130.15 54984.70 88888.00 2011-06-25 10:19:06.000 176 12610.25 130.18 54984.68 88888.00 2011-06-25 10:19:06.125 176 12610.23 130.20 54984.70 88888.00 2011-06-25 10:19:06.250 176 12610.23 130.18 54984.72 88888.00 2011-06-25 10:19:06.375 176 12610.23 130.18 54984.72 88888.00 2011-06-25 10:19:06.500 176 12610.15 130.15 54984.68 88888.00 2011-06-25 10:19:06.625 176 12610.15 130.15 54984.65 88888.00 2011-06-25 10:19:06.750 176 12610.17 130.12 54984.65 88888.00 2011-06-25 10:19:06.875 176 12610.23 130.15 54984.68 88888.00 2011-06-25 10:19:07.000 176 12610.35 130.12 54984.65 88888.00 2011-06-25 10:19:07.125 176 12610.33 130.18 54984.72 88888.00 2011-06-25 10:19:07.250 176 12610.27 130.12 54984.68 88888.00 2011-06-25 10:19:07.375 176 12610.20 130.12 54984.68 88888.00 2011-06-25 10:19:07.500 176 12610.17 130.18 54984.70 88888.00 2011-06-25 10:19:07.625 176 12610.23 130.20 54984.72 88888.00 2011-06-25 10:19:07.750 176 12610.27 130.20 54984.72 88888.00 2011-06-25 10:19:07.875 176 12610.27 130.20 54984.72 88888.00 2011-06-25 10:19:08.000 176 12610.25 130.20 54984.72 88888.00 2011-06-25 10:19:08.125 176 12610.25 130.20 54984.72 88888.00 2011-06-25 10:19:08.250 176 12610.17 130.22 54984.75 88888.00 2011-06-25 10:19:08.375 176 12610.23 130.30 54984.78 88888.00 2011-06-25 10:19:08.500 176 12610.25 130.28 54984.75 88888.00 2011-06-25 10:19:08.625 176 12610.20 130.28 54984.75 88888.00 2011-06-25 10:19:08.750 176 12610.15 130.28 54984.78 88888.00 2011-06-25 10:19:08.875 176 12610.17 130.25 54984.75 88888.00 2011-06-25 10:19:09.000 176 12610.15 130.25 54984.72 88888.00 2011-06-25 10:19:09.125 176 12610.17 130.30 54984.78 88888.00 2011-06-25 10:19:09.250 176 12610.20 130.30 54984.80 88888.00 2011-06-25 10:19:09.375 176 12610.23 130.30 54984.75 88888.00 2011-06-25 10:19:09.500 176 12610.23 130.32 54984.78 88888.00 2011-06-25 10:19:09.625 176 12610.25 130.35 54984.75 88888.00 2011-06-25 10:19:09.750 176 12610.23 130.32 54984.75 88888.00 2011-06-25 10:19:09.875 176 12610.23 130.32 54984.75 88888.00 2011-06-25 10:19:10.000 176 12610.27 130.38 54984.78 88888.00 2011-06-25 10:19:10.125 176 12610.27 130.38 54984.78 88888.00 2011-06-25 10:19:10.250 176 12610.17 130.32 54984.75 88888.00 2011-06-25 10:19:10.375 176 12610.20 130.35 54984.75 88888.00 2011-06-25 10:19:10.500 176 12610.23 130.43 54984.78 88888.00 2011-06-25 10:19:10.625 176 12610.20 130.43 54984.78 88888.00 2011-06-25 10:19:10.750 176 12610.17 130.45 54984.80 88888.00 2011-06-25 10:19:10.875 176 12610.12 130.45 54984.82 88888.00 2011-06-25 10:19:11.000 176 12610.12 130.45 54984.80 88888.00 2011-06-25 10:19:11.125 176 12610.12 130.47 54984.82 88888.00 2011-06-25 10:19:11.250 176 12610.08 130.45 54984.82 88888.00 2011-06-25 10:19:11.375 176 12610.10 130.45 54984.80 88888.00 2011-06-25 10:19:11.500 176 12610.08 130.47 54984.80 88888.00 2011-06-25 10:19:11.625 176 12610.05 130.53 54984.82 88888.00 2011-06-25 10:19:11.750 176 12610.00 130.57 54984.85 88888.00 2011-06-25 10:19:11.875 176 12609.98 130.55 54984.85 88888.00 2011-06-25 10:19:12.000 176 12610.02 130.55 54984.82 88888.00 2011-06-25 10:19:12.125 176 12610.02 130.55 54984.85 88888.00 2011-06-25 10:19:12.250 176 12609.95 130.55 54984.85 88888.00 2011-06-25 10:19:12.375 176 12609.92 130.55 54984.82 88888.00 2011-06-25 10:19:12.500 176 12609.98 130.55 54984.82 88888.00 2011-06-25 10:19:12.625 176 12609.98 130.55 54984.85 88888.00 2011-06-25 10:19:12.750 176 12609.92 130.55 54984.85 88888.00 2011-06-25 10:19:12.875 176 12609.85 130.50 54984.85 88888.00 2011-06-25 10:19:13.000 176 12609.88 130.57 54984.85 88888.00 2011-06-25 10:19:13.125 176 12609.88 130.62 54984.90 88888.00 2011-06-25 10:19:13.250 176 12609.80 130.65 54984.88 88888.00 2011-06-25 10:19:13.375 176 12609.80 130.62 54984.85 88888.00 2011-06-25 10:19:13.500 176 12609.73 130.60 54984.85 88888.00 2011-06-25 10:19:13.625 176 12609.70 130.60 54984.88 88888.00 2011-06-25 10:19:13.750 176 12609.75 130.62 54984.90 88888.00 2011-06-25 10:19:13.875 176 12609.75 130.65 54984.90 88888.00 2011-06-25 10:19:14.000 176 12609.67 130.65 54984.90 88888.00 2011-06-25 10:19:14.125 176 12609.65 130.65 54984.90 88888.00 2011-06-25 10:19:14.250 176 12609.62 130.60 54984.93 88888.00 2011-06-25 10:19:14.375 176 12609.62 130.60 54984.93 88888.00 2011-06-25 10:19:14.500 176 12609.55 130.62 54984.95 88888.00 2011-06-25 10:19:14.625 176 12609.45 130.65 54984.95 88888.00 2011-06-25 10:19:14.750 176 12609.45 130.65 54984.93 88888.00 2011-06-25 10:19:14.875 176 12609.45 130.62 54984.93 88888.00 2011-06-25 10:19:15.000 176 12609.42 130.60 54984.93 88888.00 2011-06-25 10:19:15.125 176 12609.40 130.60 54984.95 88888.00 2011-06-25 10:19:15.250 176 12609.35 130.60 54984.95 88888.00 2011-06-25 10:19:15.375 176 12609.35 130.60 54984.93 88888.00 2011-06-25 10:19:15.500 176 12609.33 130.62 54984.95 88888.00 2011-06-25 10:19:15.625 176 12609.33 130.65 54984.97 88888.00 2011-06-25 10:19:15.750 176 12609.35 130.62 54984.97 88888.00 2011-06-25 10:19:15.875 176 12609.35 130.60 54984.97 88888.00 2011-06-25 10:19:16.000 176 12609.33 130.57 54984.97 88888.00 2011-06-25 10:19:16.125 176 12609.27 130.55 54984.97 88888.00 2011-06-25 10:19:16.250 176 12609.23 130.55 54984.97 88888.00 2011-06-25 10:19:16.375 176 12609.20 130.57 54984.97 88888.00 2011-06-25 10:19:16.500 176 12609.17 130.62 54984.97 88888.00 2011-06-25 10:19:16.625 176 12609.17 130.65 54984.97 88888.00 2011-06-25 10:19:16.750 176 12609.17 130.65 54985.03 88888.00 2011-06-25 10:19:16.875 176 12609.15 130.65 54985.05 88888.00 2011-06-25 10:19:17.000 176 12609.12 130.62 54985.05 88888.00 2011-06-25 10:19:17.125 176 12609.10 130.60 54985.05 88888.00 2011-06-25 10:19:17.250 176 12609.10 130.55 54985.05 88888.00 2011-06-25 10:19:17.375 176 12609.10 130.57 54985.03 88888.00 2011-06-25 10:19:17.500 176 12609.05 130.60 54985.07 88888.00 2011-06-25 10:19:17.625 176 12609.08 130.68 54985.10 88888.00 2011-06-25 10:19:17.750 176 12609.08 130.65 54985.07 88888.00 2011-06-25 10:19:17.875 176 12609.05 130.62 54985.05 88888.00 2011-06-25 10:19:18.000 176 12609.02 130.57 54985.05 88888.00 2011-06-25 10:19:18.125 176 12608.98 130.60 54985.10 88888.00 2011-06-25 10:19:18.250 176 12608.98 130.62 54985.07 88888.00 2011-06-25 10:19:18.375 176 12609.00 130.65 54985.10 88888.00 2011-06-25 10:19:18.500 176 12608.98 130.65 54985.10 88888.00 2011-06-25 10:19:18.625 176 12608.92 130.62 54985.07 88888.00 2011-06-25 10:19:18.750 176 12608.90 130.62 54985.10 88888.00 2011-06-25 10:19:18.875 176 12608.90 130.60 54985.10 88888.00 2011-06-25 10:19:19.000 176 12608.90 130.57 54985.05 88888.00 2011-06-25 10:19:19.125 176 12608.90 130.57 54985.05 88888.00 2011-06-25 10:19:19.250 176 12608.88 130.57 54985.10 88888.00 2011-06-25 10:19:19.375 176 12608.85 130.68 54985.12 88888.00 2011-06-25 10:19:19.500 176 12608.88 130.68 54985.15 88888.00 2011-06-25 10:19:19.625 176 12608.88 130.65 54985.12 88888.00 2011-06-25 10:19:19.750 176 12608.83 130.65 54985.10 88888.00 2011-06-25 10:19:19.875 176 12608.85 130.65 54985.12 88888.00 2011-06-25 10:19:20.000 176 12608.88 130.62 54985.10 88888.00 2011-06-25 10:19:20.125 176 12608.88 130.65 54985.12 88888.00 2011-06-25 10:19:20.250 176 12608.80 130.62 54985.12 88888.00 2011-06-25 10:19:20.375 176 12608.77 130.65 54985.12 88888.00 2011-06-25 10:19:20.500 176 12608.80 130.65 54985.15 88888.00 2011-06-25 10:19:20.625 176 12608.83 130.65 54985.12 88888.00 2011-06-25 10:19:20.750 176 12608.77 130.65 54985.12 88888.00 2011-06-25 10:19:20.875 176 12608.77 130.65 54985.12 88888.00 2011-06-25 10:19:21.000 176 12608.77 130.65 54985.10 88888.00 2011-06-25 10:19:21.125 176 12608.77 130.65 54985.10 88888.00 2011-06-25 10:19:21.250 176 12608.73 130.60 54985.10 88888.00 2011-06-25 10:19:21.375 176 12608.77 130.68 54985.15 88888.00 2011-06-25 10:19:21.500 176 12608.80 130.70 54985.12 88888.00 2011-06-25 10:19:21.625 176 12608.83 130.72 54985.15 88888.00 2011-06-25 10:19:21.750 176 12608.85 130.70 54985.12 88888.00 2011-06-25 10:19:21.875 176 12608.80 130.70 54985.12 88888.00 2011-06-25 10:19:22.000 176 12608.75 130.68 54985.12 88888.00 2011-06-25 10:19:22.125 176 12608.70 130.70 54985.12 88888.00 2011-06-25 10:19:22.250 176 12608.67 130.65 54985.12 88888.00 2011-06-25 10:19:22.375 176 12608.73 130.68 54985.12 88888.00 2011-06-25 10:19:22.500 176 12608.70 130.72 54985.12 88888.00 2011-06-25 10:19:22.625 176 12608.65 130.70 54985.12 88888.00 2011-06-25 10:19:22.750 176 12608.70 130.68 54985.10 88888.00 2011-06-25 10:19:22.875 176 12608.73 130.65 54985.10 88888.00 2011-06-25 10:19:23.000 176 12608.67 130.75 54985.12 88888.00 2011-06-25 10:19:23.125 176 12608.65 130.75 54985.15 88888.00 2011-06-25 10:19:23.250 176 12608.62 130.75 54985.15 88888.00 2011-06-25 10:19:23.375 176 12608.67 130.75 54985.12 88888.00 2011-06-25 10:19:23.500 176 12608.62 130.78 54985.10 88888.00 2011-06-25 10:19:23.625 176 12608.65 130.80 54985.12 88888.00 2011-06-25 10:19:23.750 176 12608.67 130.85 54985.12 88888.00 2011-06-25 10:19:23.875 176 12608.65 130.85 54985.15 88888.00 2011-06-25 10:19:24.000 176 12608.58 130.85 54985.15 88888.00 2011-06-25 10:19:24.125 176 12608.58 130.85 54985.15 88888.00 2011-06-25 10:19:24.250 176 12608.60 130.82 54985.15 88888.00 2011-06-25 10:19:24.375 176 12608.55 130.85 54985.12 88888.00 2011-06-25 10:19:24.500 176 12608.52 130.88 54985.15 88888.00 2011-06-25 10:19:24.625 176 12608.60 130.90 54985.15 88888.00 2011-06-25 10:19:24.750 176 12608.62 130.90 54985.15 88888.00 2011-06-25 10:19:24.875 176 12608.62 130.95 54985.15 88888.00 2011-06-25 10:19:25.000 176 12608.62 130.95 54985.15 88888.00 2011-06-25 10:19:25.125 176 12608.65 130.93 54985.15 88888.00 2011-06-25 10:19:25.250 176 12608.65 130.88 54985.12 88888.00 2011-06-25 10:19:25.375 176 12608.62 130.90 54985.10 88888.00 2011-06-25 10:19:25.500 176 12608.65 130.95 54985.10 88888.00 2011-06-25 10:19:25.625 176 12608.65 130.97 54985.15 88888.00 2011-06-25 10:19:25.750 176 12608.67 130.95 54985.15 88888.00 2011-06-25 10:19:25.875 176 12608.67 130.97 54985.15 88888.00 2011-06-25 10:19:26.000 176 12608.65 130.97 54985.15 88888.00 2011-06-25 10:19:26.125 176 12608.65 130.97 54985.18 88888.00 2011-06-25 10:19:26.250 176 12608.60 130.95 54985.15 88888.00 2011-06-25 10:19:26.375 176 12608.62 130.95 54985.15 88888.00 2011-06-25 10:19:26.500 176 12608.70 130.95 54985.15 88888.00 2011-06-25 10:19:26.625 176 12608.65 130.97 54985.18 88888.00 2011-06-25 10:19:26.750 176 12608.60 131.00 54985.18 88888.00 2011-06-25 10:19:26.875 176 12608.58 131.00 54985.15 88888.00 2011-06-25 10:19:27.000 176 12608.62 131.00 54985.12 88888.00 2011-06-25 10:19:27.125 176 12608.60 131.00 54985.12 88888.00 2011-06-25 10:19:27.250 176 12608.55 131.00 54985.15 88888.00 2011-06-25 10:19:27.375 176 12608.55 131.03 54985.15 88888.00 2011-06-25 10:19:27.500 176 12608.62 131.00 54985.12 88888.00 2011-06-25 10:19:27.625 176 12608.62 131.00 54985.12 88888.00 2011-06-25 10:19:27.750 176 12608.62 131.00 54985.12 88888.00 2011-06-25 10:19:27.875 176 12608.55 130.97 54985.12 88888.00 2011-06-25 10:19:28.000 176 12608.52 131.00 54985.12 88888.00 2011-06-25 10:19:28.125 176 12608.55 131.03 54985.10 88888.00 2011-06-25 10:19:28.250 176 12608.52 131.03 54985.12 88888.00 2011-06-25 10:19:28.375 176 12608.50 131.05 54985.12 88888.00 2011-06-25 10:19:28.500 176 12608.55 131.07 54985.15 88888.00 2011-06-25 10:19:28.625 176 12608.60 131.07 54985.12 88888.00 2011-06-25 10:19:28.750 176 12608.62 131.12 54985.15 88888.00 2011-06-25 10:19:28.875 176 12608.60 131.15 54985.15 88888.00 2011-06-25 10:19:29.000 176 12608.62 131.12 54985.12 88888.00 2011-06-25 10:19:29.125 176 12608.60 131.12 54985.12 88888.00 2011-06-25 10:19:29.250 176 12608.58 131.12 54985.15 88888.00 2011-06-25 10:19:29.375 176 12608.58 131.18 54985.18 88888.00 2011-06-25 10:19:29.500 176 12608.62 131.18 54985.18 88888.00 2011-06-25 10:19:29.625 176 12608.67 131.15 54985.12 88888.00 2011-06-25 10:19:29.750 176 12608.67 131.15 54985.15 88888.00 2011-06-25 10:19:29.875 176 12608.67 131.18 54985.15 88888.00 2011-06-25 10:19:30.000 176 12608.73 131.18 54985.15 88888.00 2011-06-25 10:19:30.125 176 12608.73 131.18 54985.15 88888.00 2011-06-25 10:19:30.250 176 12608.67 131.20 54985.15 88888.00 2011-06-25 10:19:30.375 176 12608.62 131.20 54985.12 88888.00 2011-06-25 10:19:30.500 176 12608.62 131.20 54985.15 88888.00 2011-06-25 10:19:30.625 176 12608.62 131.20 54985.15 88888.00 2011-06-25 10:19:30.750 176 12608.62 131.20 54985.15 88888.00 2011-06-25 10:19:30.875 176 12608.62 131.22 54985.15 88888.00 2011-06-25 10:19:31.000 176 12608.60 131.20 54985.15 88888.00 2011-06-25 10:19:31.125 176 12608.60 131.18 54985.12 88888.00 2011-06-25 10:19:31.250 176 12608.55 131.20 54985.15 88888.00 2011-06-25 10:19:31.375 176 12608.58 131.20 54985.15 88888.00 2011-06-25 10:19:31.500 176 12608.65 131.20 54985.12 88888.00 2011-06-25 10:19:31.625 176 12608.67 131.22 54985.18 88888.00 2011-06-25 10:19:31.750 176 12608.60 131.28 54985.20 88888.00 2011-06-25 10:19:31.875 176 12608.58 131.28 54985.18 88888.00 2011-06-25 10:19:32.000 176 12608.52 131.22 54985.15 88888.00 2011-06-25 10:19:32.125 176 12608.58 131.22 54985.12 88888.00 2011-06-25 10:19:32.250 176 12608.60 131.22 54985.15 88888.00 2011-06-25 10:19:32.375 176 12608.62 131.25 54985.15 88888.00 2011-06-25 10:19:32.500 176 12608.62 131.28 54985.15 88888.00 2011-06-25 10:19:32.625 176 12608.65 131.25 54985.15 88888.00 2011-06-25 10:19:32.750 176 12608.62 131.28 54985.12 88888.00 2011-06-25 10:19:32.875 176 12608.65 131.30 54985.10 88888.00 2011-06-25 10:19:33.000 176 12608.62 131.30 54985.12 88888.00 2011-06-25 10:19:33.125 176 12608.55 131.32 54985.12 88888.00 2011-06-25 10:19:33.250 176 12608.50 131.30 54985.12 88888.00 2011-06-25 10:19:33.375 176 12608.60 131.32 54985.15 88888.00 2011-06-25 10:19:33.500 176 12608.65 131.35 54985.18 88888.00 2011-06-25 10:19:33.625 176 12608.60 131.38 54985.12 88888.00 2011-06-25 10:19:33.750 176 12608.52 131.35 54985.12 88888.00 2011-06-25 10:19:33.875 176 12608.48 131.35 54985.10 88888.00 2011-06-25 10:19:34.000 176 12608.50 131.38 54985.10 88888.00 2011-06-25 10:19:34.125 176 12608.58 131.40 54985.10 88888.00 2011-06-25 10:19:34.250 176 12608.60 131.40 54985.12 88888.00 2011-06-25 10:19:34.375 176 12608.58 131.40 54985.12 88888.00 2011-06-25 10:19:34.500 176 12608.55 131.38 54985.12 88888.00 2011-06-25 10:19:34.625 176 12608.58 131.40 54985.15 88888.00 2011-06-25 10:19:34.750 176 12608.65 131.45 54985.12 88888.00 2011-06-25 10:19:34.875 176 12608.58 131.45 54985.15 88888.00 2011-06-25 10:19:35.000 176 12608.52 131.45 54985.12 88888.00 2011-06-25 10:19:35.125 176 12608.52 131.45 54985.12 88888.00 2011-06-25 10:19:35.250 176 12608.60 131.43 54985.12 88888.00 2011-06-25 10:19:35.375 176 12608.60 131.45 54985.12 88888.00 2011-06-25 10:19:35.500 176 12608.58 131.45 54985.15 88888.00 2011-06-25 10:19:35.625 176 12608.58 131.47 54985.12 88888.00 2011-06-25 10:19:35.750 176 12608.60 131.50 54985.15 88888.00 2011-06-25 10:19:35.875 176 12608.58 131.50 54985.12 88888.00 2011-06-25 10:19:36.000 176 12608.52 131.45 54985.12 88888.00 2011-06-25 10:19:36.125 176 12608.50 131.45 54985.12 88888.00 2011-06-25 10:19:36.250 176 12608.50 131.45 54985.12 88888.00 2011-06-25 10:19:36.375 176 12608.60 131.53 54985.15 88888.00 2011-06-25 10:19:36.500 176 12608.65 131.53 54985.12 88888.00 2011-06-25 10:19:36.625 176 12608.62 131.47 54985.12 88888.00 2011-06-25 10:19:36.750 176 12608.62 131.47 54985.12 88888.00 2011-06-25 10:19:36.875 176 12608.60 131.50 54985.15 88888.00 2011-06-25 10:19:37.000 176 12608.52 131.50 54985.12 88888.00 2011-06-25 10:19:37.125 176 12608.55 131.50 54985.12 88888.00 2011-06-25 10:19:37.250 176 12608.52 131.47 54985.12 88888.00 2011-06-25 10:19:37.375 176 12608.55 131.47 54985.15 88888.00 2011-06-25 10:19:37.500 176 12608.58 131.53 54985.15 88888.00 2011-06-25 10:19:37.625 176 12608.62 131.55 54985.15 88888.00 2011-06-25 10:19:37.750 176 12608.62 131.55 54985.15 88888.00 2011-06-25 10:19:37.875 176 12608.60 131.53 54985.15 88888.00 2011-06-25 10:19:38.000 176 12608.50 131.50 54985.15 88888.00 2011-06-25 10:19:38.125 176 12608.50 131.47 54985.15 88888.00 2011-06-25 10:19:38.250 176 12608.52 131.50 54985.15 88888.00 2011-06-25 10:19:38.375 176 12608.52 131.53 54985.12 88888.00 2011-06-25 10:19:38.500 176 12608.45 131.53 54985.15 88888.00 2011-06-25 10:19:38.625 176 12608.33 131.55 54985.12 88888.00 2011-06-25 10:19:38.750 176 12608.35 131.55 54985.15 88888.00 2011-06-25 10:19:38.875 176 12608.40 131.50 54985.12 88888.00 2011-06-25 10:19:39.000 176 12608.40 131.47 54985.15 88888.00 2011-06-25 10:19:39.125 176 12608.40 131.47 54985.15 88888.00 2011-06-25 10:19:39.250 176 12608.38 131.45 54985.18 88888.00 2011-06-25 10:19:39.375 176 12608.42 131.47 54985.15 88888.00 2011-06-25 10:19:39.500 176 12608.38 131.47 54985.15 88888.00 2011-06-25 10:19:39.625 176 12608.40 131.50 54985.20 88888.00 2011-06-25 10:19:39.750 176 12608.45 131.45 54985.18 88888.00 2011-06-25 10:19:39.875 176 12608.40 131.43 54985.15 88888.00 2011-06-25 10:19:40.000 176 12608.35 131.35 54985.10 88888.00 2011-06-25 10:19:40.125 176 12608.33 131.35 54985.12 88888.00 2011-06-25 10:19:40.250 176 12608.38 131.35 54985.12 88888.00 2011-06-25 10:19:40.375 176 12608.38 131.35 54985.12 88888.00 2011-06-25 10:19:40.500 176 12608.38 131.35 54985.15 88888.00 2011-06-25 10:19:40.625 176 12608.38 131.40 54985.18 88888.00 2011-06-25 10:19:40.750 176 12608.40 131.35 54985.15 88888.00 2011-06-25 10:19:40.875 176 12608.35 131.32 54985.15 88888.00 2011-06-25 10:19:41.000 176 12608.38 131.35 54985.15 88888.00 2011-06-25 10:19:41.125 176 12608.42 131.32 54985.15 88888.00 2011-06-25 10:19:41.250 176 12608.48 131.32 54985.15 88888.00 2011-06-25 10:19:41.375 176 12608.48 131.35 54985.12 88888.00 2011-06-25 10:19:41.500 176 12608.42 131.35 54985.10 88888.00 2011-06-25 10:19:41.625 176 12608.42 131.32 54985.15 88888.00 2011-06-25 10:19:41.750 176 12608.48 131.30 54985.15 88888.00 2011-06-25 10:19:41.875 176 12608.48 131.30 54985.15 88888.00 2011-06-25 10:19:42.000 176 12608.48 131.32 54985.15 88888.00 2011-06-25 10:19:42.125 176 12608.50 131.35 54985.18 88888.00 2011-06-25 10:19:42.250 176 12608.42 131.25 54985.12 88888.00 2011-06-25 10:19:42.375 176 12608.42 131.25 54985.12 88888.00 2011-06-25 10:19:42.500 176 12608.42 131.25 54985.12 88888.00 2011-06-25 10:19:42.625 176 12608.38 131.25 54985.15 88888.00 2011-06-25 10:19:42.750 176 12608.40 131.22 54985.12 88888.00 2011-06-25 10:19:42.875 176 12608.42 131.28 54985.12 88888.00 2011-06-25 10:19:43.000 176 12608.42 131.25 54985.10 88888.00 2011-06-25 10:19:43.125 176 12608.35 131.22 54985.10 88888.00 2011-06-25 10:19:43.250 176 12608.27 131.18 54985.12 88888.00 2011-06-25 10:19:43.375 176 12608.33 131.18 54985.12 88888.00 2011-06-25 10:19:43.500 176 12608.35 131.20 54985.12 88888.00 2011-06-25 10:19:43.625 176 12608.38 131.20 54985.15 88888.00 2011-06-25 10:19:43.750 176 12608.40 131.20 54985.15 88888.00 2011-06-25 10:19:43.875 176 12608.42 131.22 54985.18 88888.00 2011-06-25 10:19:44.000 176 12608.42 131.20 54985.15 88888.00 2011-06-25 10:19:44.125 176 12608.40 131.18 54985.15 88888.00 2011-06-25 10:19:44.250 176 12608.40 131.12 54985.15 88888.00 2011-06-25 10:19:44.375 176 12608.40 131.15 54985.12 88888.00 2011-06-25 10:19:44.500 176 12608.33 131.12 54985.10 88888.00 2011-06-25 10:19:44.625 176 12608.23 131.12 54985.10 88888.00 2011-06-25 10:19:44.750 176 12608.30 131.12 54985.12 88888.00 2011-06-25 10:19:44.875 176 12608.38 131.15 54985.12 88888.00 2011-06-25 10:19:45.000 176 12608.38 131.12 54985.10 88888.00 2011-06-25 10:19:45.125 176 12608.38 131.10 54985.12 88888.00 2011-06-25 10:19:45.250 176 12608.27 131.00 54985.07 88888.00 2011-06-25 10:19:45.375 176 12608.27 131.05 54985.10 88888.00 2011-06-25 10:19:45.500 176 12608.38 131.10 54985.12 88888.00 2011-06-25 10:19:45.625 176 12608.45 131.10 54985.12 88888.00 2011-06-25 10:19:45.750 176 12608.48 131.03 54985.10 88888.00 2011-06-25 10:19:45.875 176 12608.48 131.03 54985.12 88888.00 2011-06-25 10:19:46.000 176 12608.50 131.03 54985.10 88888.00 2011-06-25 10:19:46.125 176 12608.40 131.03 54985.10 88888.00 2011-06-25 10:19:46.250 176 12608.27 130.97 54985.10 88888.00 2011-06-25 10:19:46.375 176 12608.25 130.97 54985.10 88888.00 2011-06-25 10:19:46.500 176 12608.30 130.95 54985.10 88888.00 2011-06-25 10:19:46.625 176 12608.30 130.90 54985.07 88888.00 2011-06-25 10:19:46.750 176 12608.30 130.95 54985.10 88888.00 2011-06-25 10:19:46.875 176 12608.38 130.95 54985.12 88888.00 2011-06-25 10:19:47.000 176 12608.38 130.93 54985.10 88888.00 2011-06-25 10:19:47.125 176 12608.35 130.93 54985.07 88888.00 2011-06-25 10:19:47.250 176 12608.40 130.95 54985.12 88888.00 2011-06-25 10:19:47.375 176 12608.45 130.95 54985.12 88888.00 2011-06-25 10:19:47.500 176 12608.45 130.93 54985.10 88888.00 2011-06-25 10:19:47.625 176 12608.38 130.90 54985.07 88888.00 2011-06-25 10:19:47.750 176 12608.35 130.88 54985.07 88888.00 2011-06-25 10:19:47.875 176 12608.35 130.90 54985.10 88888.00 2011-06-25 10:19:48.000 176 12608.35 130.88 54985.07 88888.00 2011-06-25 10:19:48.125 176 12608.35 130.88 54985.10 88888.00 2011-06-25 10:19:48.250 176 12608.38 130.85 54985.10 88888.00 2011-06-25 10:19:48.375 176 12608.40 130.82 54985.05 88888.00 2011-06-25 10:19:48.500 176 12608.48 130.82 54985.05 88888.00 2011-06-25 10:19:48.625 176 12608.45 130.82 54985.07 88888.00 2011-06-25 10:19:48.750 176 12608.38 130.88 54985.07 88888.00 2011-06-25 10:19:48.875 176 12608.33 130.90 54985.07 88888.00 2011-06-25 10:19:49.000 176 12608.30 130.88 54985.07 88888.00 2011-06-25 10:19:49.125 176 12608.27 130.82 54985.07 88888.00 2011-06-25 10:19:49.250 176 12608.25 130.80 54985.07 88888.00 2011-06-25 10:19:49.375 176 12608.33 130.80 54985.07 88888.00 2011-06-25 10:19:49.500 176 12608.25 130.82 54985.07 88888.00 2011-06-25 10:19:49.625 176 12608.23 130.80 54985.07 88888.00 2011-06-25 10:19:49.750 176 12608.27 130.82 54985.07 88888.00 2011-06-25 10:19:49.875 176 12608.42 130.88 54985.10 88888.00 2011-06-25 10:19:50.000 176 12608.45 130.88 54985.12 88888.00 2011-06-25 10:19:50.125 176 12608.35 130.85 54985.12 88888.00 2011-06-25 10:19:50.250 176 12608.27 130.78 54985.10 88888.00 2011-06-25 10:19:50.375 176 12608.25 130.72 54985.05 88888.00 2011-06-25 10:19:50.500 176 12608.30 130.72 54985.07 88888.00 2011-06-25 10:19:50.625 176 12608.38 130.78 54985.07 88888.00 2011-06-25 10:19:50.750 176 12608.35 130.72 54985.05 88888.00 2011-06-25 10:19:50.875 176 12608.27 130.70 54985.07 88888.00 2011-06-25 10:19:51.000 176 12608.20 130.70 54985.05 88888.00 2011-06-25 10:19:51.125 176 12608.12 130.70 54985.05 88888.00 2011-06-25 10:19:51.250 176 12608.15 130.70 54985.07 88888.00 2011-06-25 10:19:51.375 176 12608.17 130.72 54985.07 88888.00 2011-06-25 10:19:51.500 176 12608.10 130.70 54985.05 88888.00 2011-06-25 10:19:51.625 176 12608.10 130.70 54985.05 88888.00 2011-06-25 10:19:51.750 176 12608.17 130.70 54985.07 88888.00 2011-06-25 10:19:51.875 176 12608.23 130.68 54985.05 88888.00 2011-06-25 10:19:52.000 176 12608.20 130.68 54985.00 88888.00 2011-06-25 10:19:52.125 176 12608.17 130.70 54985.05 88888.00 2011-06-25 10:19:52.250 176 12608.20 130.68 54985.05 88888.00 2011-06-25 10:19:52.375 176 12608.23 130.68 54985.05 88888.00 2011-06-25 10:19:52.500 176 12608.20 130.68 54985.05 88888.00 2011-06-25 10:19:52.625 176 12608.15 130.68 54985.05 88888.00 2011-06-25 10:19:52.750 176 12608.15 130.65 54985.03 88888.00 2011-06-25 10:19:52.875 176 12608.12 130.70 54985.05 88888.00 2011-06-25 10:19:53.000 176 12608.10 130.72 54985.03 88888.00 2011-06-25 10:19:53.125 176 12608.10 130.72 54985.05 88888.00 2011-06-25 10:19:53.250 176 12608.10 130.70 54985.00 88888.00 2011-06-25 10:19:53.375 176 12608.12 130.70 54985.00 88888.00 2011-06-25 10:19:53.500 176 12608.10 130.72 54985.00 88888.00 2011-06-25 10:19:53.625 176 12608.12 130.78 54985.03 88888.00 2011-06-25 10:19:53.750 176 12608.10 130.75 54985.03 88888.00 2011-06-25 10:19:53.875 176 12608.10 130.78 54985.00 88888.00 2011-06-25 10:19:54.000 176 12608.10 130.75 54984.97 88888.00 2011-06-25 10:19:54.125 176 12608.12 130.72 54985.03 88888.00 2011-06-25 10:19:54.250 176 12608.15 130.75 54985.05 88888.00 2011-06-25 10:19:54.375 176 12608.08 130.75 54985.03 88888.00 2011-06-25 10:19:54.500 176 12607.98 130.72 54985.00 88888.00 2011-06-25 10:19:54.625 176 12607.98 130.72 54985.00 88888.00 2011-06-25 10:19:54.750 176 12607.92 130.72 54984.97 88888.00 2011-06-25 10:19:54.875 176 12607.95 130.72 54985.00 88888.00 2011-06-25 10:19:55.000 176 12607.98 130.78 54985.00 88888.00 2011-06-25 10:19:55.125 176 12607.98 130.75 54984.97 88888.00 2011-06-25 10:19:55.250 176 12607.95 130.68 54985.00 88888.00 2011-06-25 10:19:55.375 176 12607.92 130.72 54984.97 88888.00 2011-06-25 10:19:55.500 176 12607.90 130.75 54985.00 88888.00 2011-06-25 10:19:55.625 176 12607.80 130.75 54985.03 88888.00 2011-06-25 10:19:55.750 176 12607.75 130.70 54984.97 88888.00 2011-06-25 10:19:55.875 176 12607.75 130.68 54984.95 88888.00 2011-06-25 10:19:56.000 176 12607.67 130.65 54984.97 88888.00 2011-06-25 10:19:56.125 176 12607.73 130.70 54984.95 88888.00 2011-06-25 10:19:56.250 176 12607.75 130.62 54984.95 88888.00 2011-06-25 10:19:56.375 176 12607.75 130.65 54984.95 88888.00 2011-06-25 10:19:56.500 176 12607.73 130.65 54984.97 88888.00 2011-06-25 10:19:56.625 176 12607.67 130.65 54985.00 88888.00 2011-06-25 10:19:56.750 176 12607.65 130.60 54985.00 88888.00 2011-06-25 10:19:56.875 176 12607.67 130.60 54985.00 88888.00 2011-06-25 10:19:57.000 176 12607.70 130.60 54984.95 88888.00 2011-06-25 10:19:57.125 176 12607.67 130.62 54984.97 88888.00 2011-06-25 10:19:57.250 176 12607.58 130.55 54984.97 88888.00 2011-06-25 10:19:57.375 176 12607.60 130.53 54984.97 88888.00 2011-06-25 10:19:57.500 176 12607.65 130.50 54984.97 88888.00 2011-06-25 10:19:57.625 176 12607.52 130.47 54984.95 88888.00 2011-06-25 10:19:57.750 176 12607.40 130.45 54985.00 88888.00 2011-06-25 10:19:57.875 176 12607.40 130.43 54984.97 88888.00 2011-06-25 10:19:58.000 176 12607.40 130.38 54984.97 88888.00 2011-06-25 10:19:58.125 176 12607.40 130.32 54984.95 88888.00 2011-06-25 10:19:58.250 176 12607.42 130.32 54984.97 88888.00 2011-06-25 10:19:58.375 176 12607.42 130.32 54984.97 88888.00 2011-06-25 10:19:58.500 176 12607.35 130.28 54984.95 88888.00 2011-06-25 10:19:58.625 176 12607.38 130.25 54984.97 88888.00 2011-06-25 10:19:58.750 176 12607.38 130.25 54984.97 88888.00 2011-06-25 10:19:58.875 176 12607.38 130.22 54984.95 88888.00 2011-06-25 10:19:59.000 176 12607.42 130.20 54984.93 88888.00 2011-06-25 10:19:59.125 176 12607.42 130.15 54984.95 88888.00 2011-06-25 10:19:59.250 176 12607.38 130.15 54984.97 88888.00 2011-06-25 10:19:59.375 176 12607.33 130.20 54984.95 88888.00 2011-06-25 10:19:59.500 176 12607.25 130.15 54984.93 88888.00 2011-06-25 10:19:59.625 176 12607.27 130.10 54984.93 88888.00 2011-06-25 10:19:59.750 176 12607.27 130.05 54984.90 88888.00 2011-06-25 10:19:59.875 176 12607.25 130.05 54984.90 88888.00 2011-06-25 10:20:00.000 176 12607.23 130.03 54984.90 88888.00 2011-06-25 10:20:00.125 176 12607.30 130.03 54984.90 88888.00 2011-06-25 10:20:00.250 176 12607.38 130.03 54984.93 88888.00 2011-06-25 10:20:00.375 176 12607.42 130.00 54984.93 88888.00 2011-06-25 10:20:00.500 176 12607.35 129.95 54984.90 88888.00 2011-06-25 10:20:00.625 176 12607.38 129.93 54984.90 88888.00 2011-06-25 10:20:00.750 176 12607.35 129.93 54984.88 88888.00 2011-06-25 10:20:00.875 176 12607.35 129.90 54984.88 88888.00 2011-06-25 10:20:01.000 176 12607.38 129.88 54984.85 88888.00 2011-06-25 10:20:01.125 176 12607.42 129.90 54984.88 88888.00 2011-06-25 10:20:01.250 176 12607.38 129.90 54984.90 88888.00 2011-06-25 10:20:01.375 176 12607.40 129.90 54984.88 88888.00 2011-06-25 10:20:01.500 176 12607.38 129.90 54984.85 88888.00 2011-06-25 10:20:01.625 176 12607.42 129.90 54984.82 88888.00 2011-06-25 10:20:01.750 176 12607.48 129.88 54984.82 88888.00 2011-06-25 10:20:01.875 176 12607.52 129.90 54984.82 88888.00 2011-06-25 10:20:02.000 176 12607.50 129.85 54984.82 88888.00 2011-06-25 10:20:02.125 176 12607.52 129.85 54984.82 88888.00 2011-06-25 10:20:02.250 176 12607.52 129.82 54984.80 88888.00 2011-06-25 10:20:02.375 176 12607.55 129.88 54984.82 88888.00 2011-06-25 10:20:02.500 176 12607.50 129.88 54984.78 88888.00 2011-06-25 10:20:02.625 176 12607.50 129.88 54984.78 88888.00 2011-06-25 10:20:02.750 176 12607.50 129.85 54984.78 88888.00 2011-06-25 10:20:02.875 176 12607.55 129.85 54984.80 88888.00 2011-06-25 10:20:03.000 176 12607.60 129.82 54984.80 88888.00 2011-06-25 10:20:03.125 176 12607.60 129.85 54984.80 88888.00 2011-06-25 10:20:03.250 176 12607.65 129.85 54984.82 88888.00 2011-06-25 10:20:03.375 176 12607.70 129.85 54984.78 88888.00 2011-06-25 10:20:03.500 176 12607.62 129.80 54984.75 88888.00 2011-06-25 10:20:03.625 176 12607.65 129.82 54984.75 88888.00 2011-06-25 10:20:03.750 176 12607.62 129.80 54984.78 88888.00 2011-06-25 10:20:03.875 176 12607.60 129.80 54984.78 88888.00 2011-06-25 10:20:04.000 176 12607.70 129.88 54984.78 88888.00 2011-06-25 10:20:04.125 176 12607.77 129.85 54984.78 88888.00 2011-06-25 10:20:04.250 176 12607.73 129.75 54984.78 88888.00 2011-06-25 10:20:04.375 176 12607.70 129.78 54984.75 88888.00 2011-06-25 10:20:04.500 176 12607.65 129.78 54984.75 88888.00 2011-06-25 10:20:04.625 176 12607.65 129.75 54984.70 88888.00 2011-06-25 10:20:04.750 176 12607.65 129.70 54984.68 88888.00 2011-06-25 10:20:04.875 176 12607.65 129.68 54984.68 88888.00 2011-06-25 10:20:05.000 176 12607.62 129.68 54984.68 88888.00 2011-06-25 10:20:05.125 176 12607.62 129.68 54984.68 88888.00 2011-06-25 10:20:05.250 176 12607.65 129.68 54984.68 88888.00 2011-06-25 10:20:05.375 176 12607.70 129.68 54984.68 88888.00 2011-06-25 10:20:05.500 176 12607.75 129.68 54984.68 88888.00 2011-06-25 10:20:05.625 176 12607.77 129.68 54984.68 88888.00 2011-06-25 10:20:05.750 176 12607.75 129.65 54984.65 88888.00 2011-06-25 10:20:05.875 176 12607.67 129.62 54984.62 88888.00 2011-06-25 10:20:06.000 176 12607.70 129.65 54984.65 88888.00 2011-06-25 10:20:06.125 176 12607.70 129.62 54984.65 88888.00 2011-06-25 10:20:06.250 176 12607.65 129.60 54984.65 88888.00 2011-06-25 10:20:06.375 176 12607.67 129.60 54984.65 88888.00 2011-06-25 10:20:06.500 176 12607.65 129.60 54984.62 88888.00 2011-06-25 10:20:06.625 176 12607.65 129.60 54984.62 88888.00 2011-06-25 10:20:06.750 176 12607.67 129.57 54984.62 88888.00 2011-06-25 10:20:06.875 176 12607.73 129.60 54984.62 88888.00 2011-06-25 10:20:07.000 176 12607.75 129.60 54984.57 88888.00 2011-06-25 10:20:07.125 176 12607.73 129.60 54984.60 88888.00 2011-06-25 10:20:07.250 176 12607.67 129.57 54984.62 88888.00 2011-06-25 10:20:07.375 176 12607.65 129.55 54984.57 88888.00 2011-06-25 10:20:07.500 176 12607.60 129.53 54984.55 88888.00 2011-06-25 10:20:07.625 176 12607.65 129.53 54984.57 88888.00 2011-06-25 10:20:07.750 176 12607.62 129.53 54984.53 88888.00 2011-06-25 10:20:07.875 176 12607.67 129.55 54984.55 88888.00 2011-06-25 10:20:08.000 176 12607.67 129.57 54984.55 88888.00 2011-06-25 10:20:08.125 176 12607.67 129.55 54984.55 88888.00 2011-06-25 10:20:08.250 176 12607.60 129.53 54984.53 88888.00 2011-06-25 10:20:08.375 176 12607.65 129.47 54984.50 88888.00 2011-06-25 10:20:08.500 176 12607.65 129.45 54984.50 88888.00 2011-06-25 10:20:08.625 176 12607.62 129.45 54984.50 88888.00 2011-06-25 10:20:08.750 176 12607.62 129.45 54984.47 88888.00 2011-06-25 10:20:08.875 176 12607.62 129.43 54984.47 88888.00 2011-06-25 10:20:09.000 176 12607.67 129.43 54984.47 88888.00 2011-06-25 10:20:09.125 176 12607.73 129.45 54984.53 88888.00 2011-06-25 10:20:09.250 176 12607.65 129.40 54984.50 88888.00 2011-06-25 10:20:09.375 176 12607.65 129.38 54984.47 88888.00 2011-06-25 10:20:09.500 176 12607.73 129.40 54984.47 88888.00 2011-06-25 10:20:09.625 176 12607.73 129.38 54984.47 88888.00 2011-06-25 10:20:09.750 176 12607.67 129.35 54984.45 88888.00 2011-06-25 10:20:09.875 176 12607.65 129.32 54984.47 88888.00 2011-06-25 10:20:10.000 176 12607.67 129.32 54984.45 88888.00 2011-06-25 10:20:10.125 176 12607.67 129.28 54984.45 88888.00 2011-06-25 10:20:10.250 176 12607.67 129.20 54984.43 88888.00 2011-06-25 10:20:10.375 176 12607.67 129.22 54984.40 88888.00 2011-06-25 10:20:10.500 176 12607.70 129.28 54984.43 88888.00 2011-06-25 10:20:10.625 176 12607.70 129.28 54984.43 88888.00 2011-06-25 10:20:10.750 176 12607.75 129.30 54984.43 88888.00 2011-06-25 10:20:10.875 176 12607.77 129.28 54984.43 88888.00 2011-06-25 10:20:11.000 176 12607.75 129.25 54984.38 88888.00 2011-06-25 10:20:11.125 176 12607.73 129.22 54984.40 88888.00 2011-06-25 10:20:11.250 176 12607.80 129.20 54984.38 88888.00 2011-06-25 10:20:11.375 176 12607.80 129.18 54984.35 88888.00 2011-06-25 10:20:11.500 176 12607.73 129.18 54984.35 88888.00 2011-06-25 10:20:11.625 176 12607.75 129.20 54984.35 88888.00 2011-06-25 10:20:11.750 176 12607.77 129.22 54984.38 88888.00 2011-06-25 10:20:11.875 176 12607.85 129.25 54984.38 88888.00 2011-06-25 10:20:12.000 176 12607.90 129.25 54984.35 88888.00 2011-06-25 10:20:12.125 176 12607.95 129.22 54984.32 88888.00 2011-06-25 10:20:12.250 176 12607.95 129.28 54984.32 88888.00 2011-06-25 10:20:12.375 176 12607.95 129.35 54984.30 88888.00 2011-06-25 10:20:12.500 176 12607.92 129.32 54984.28 88888.00 2011-06-25 10:20:12.625 176 12607.90 129.30 54984.25 88888.00 2011-06-25 10:20:12.750 176 12607.92 129.28 54984.22 88888.00 2011-06-25 10:20:12.875 176 12607.92 129.30 54984.20 88888.00 2011-06-25 10:20:13.000 176 12607.98 129.32 54984.25 88888.00 2011-06-25 10:20:13.125 176 12608.00 129.32 54984.28 88888.00 2011-06-25 10:20:13.250 176 12608.02 129.32 54984.22 88888.00 2011-06-25 10:20:13.375 176 12608.00 129.32 54984.22 88888.00 2011-06-25 10:20:13.500 176 12608.00 129.38 54984.20 88888.00 2011-06-25 10:20:13.625 176 12607.95 129.38 54984.20 88888.00 2011-06-25 10:20:13.750 176 12607.92 129.38 54984.18 88888.00 2011-06-25 10:20:13.875 176 12607.95 129.38 54984.20 88888.00 2011-06-25 10:20:14.000 176 12607.95 129.40 54984.18 88888.00 2011-06-25 10:20:14.125 176 12607.90 129.38 54984.18 88888.00 2011-06-25 10:20:14.250 176 12607.90 129.35 54984.18 88888.00 2011-06-25 10:20:14.375 176 12607.95 129.40 54984.20 88888.00 2011-06-25 10:20:14.500 176 12607.98 129.40 54984.20 88888.00 2011-06-25 10:20:14.625 176 12607.95 129.35 54984.18 88888.00 2011-06-25 10:20:14.750 176 12607.90 129.38 54984.15 88888.00 2011-06-25 10:20:14.875 176 12607.92 129.43 54984.15 88888.00 2011-06-25 10:20:15.000 176 12607.95 129.43 54984.12 88888.00 2011-06-25 10:20:15.125 176 12607.92 129.40 54984.15 88888.00 2011-06-25 10:20:15.250 176 12607.92 129.38 54984.12 88888.00 2011-06-25 10:20:15.375 176 12607.95 129.40 54984.10 88888.00 2011-06-25 10:20:15.500 176 12607.90 129.38 54984.07 88888.00 2011-06-25 10:20:15.625 176 12607.88 129.40 54984.10 88888.00 2011-06-25 10:20:15.750 176 12607.83 129.43 54984.10 88888.00 2011-06-25 10:20:15.875 176 12607.83 129.38 54984.10 88888.00 2011-06-25 10:20:16.000 176 12607.90 129.40 54984.07 88888.00 2011-06-25 10:20:16.125 176 12607.90 129.40 54984.07 88888.00 2011-06-25 10:20:16.250 176 12607.85 129.38 54984.07 88888.00 2011-06-25 10:20:16.375 176 12607.85 129.35 54984.07 88888.00 2011-06-25 10:20:16.500 176 12607.83 129.32 54984.05 88888.00 2011-06-25 10:20:16.625 176 12607.88 129.38 54984.07 88888.00 2011-06-25 10:20:16.750 176 12607.85 129.40 54984.07 88888.00 2011-06-25 10:20:16.875 176 12607.83 129.38 54984.07 88888.00 2011-06-25 10:20:17.000 176 12607.85 129.38 54984.07 88888.00 2011-06-25 10:20:17.125 176 12607.85 129.38 54984.10 88888.00 2011-06-25 10:20:17.250 176 12607.75 129.35 54984.05 88888.00 2011-06-25 10:20:17.375 176 12607.80 129.30 54984.03 88888.00 2011-06-25 10:20:17.500 176 12607.77 129.35 54984.03 88888.00 2011-06-25 10:20:17.625 176 12607.77 129.40 54984.03 88888.00 2011-06-25 10:20:17.750 176 12607.83 129.35 54984.05 88888.00 2011-06-25 10:20:17.875 176 12607.85 129.35 54984.03 88888.00 2011-06-25 10:20:18.000 176 12607.85 129.35 54984.03 88888.00 2011-06-25 10:20:18.125 176 12607.85 129.35 54984.03 88888.00 2011-06-25 10:20:18.250 176 12607.83 129.32 54984.00 88888.00 2011-06-25 10:20:18.375 176 12607.77 129.32 54983.97 88888.00 2011-06-25 10:20:18.500 176 12607.83 129.32 54983.95 88888.00 2011-06-25 10:20:18.625 176 12607.85 129.35 54983.97 88888.00 2011-06-25 10:20:18.750 176 12607.85 129.32 54983.95 88888.00 2011-06-25 10:20:18.875 176 12607.83 129.35 54983.97 88888.00 2011-06-25 10:20:19.000 176 12607.88 129.40 54983.97 88888.00 2011-06-25 10:20:19.125 176 12607.80 129.35 54983.97 88888.00 2011-06-25 10:20:19.250 176 12607.75 129.30 54983.97 88888.00 2011-06-25 10:20:19.375 176 12607.73 129.32 54983.97 88888.00 2011-06-25 10:20:19.500 176 12607.70 129.35 54983.95 88888.00 2011-06-25 10:20:19.625 176 12607.73 129.38 54983.95 88888.00 2011-06-25 10:20:19.750 176 12607.73 129.38 54983.95 88888.00 2011-06-25 10:20:19.875 176 12607.65 129.35 54983.97 88888.00 2011-06-25 10:20:20.000 176 12607.62 129.32 54983.93 88888.00 2011-06-25 10:20:20.125 176 12607.65 129.30 54983.90 88888.00 2011-06-25 10:20:20.250 176 12607.62 129.32 54983.90 88888.00 2011-06-25 10:20:20.375 176 12607.65 129.35 54983.90 88888.00 2011-06-25 10:20:20.500 176 12607.62 129.38 54983.93 88888.00 2011-06-25 10:20:20.625 176 12607.60 129.35 54983.93 88888.00 2011-06-25 10:20:20.750 176 12607.62 129.32 54983.93 88888.00 2011-06-25 10:20:20.875 176 12607.62 129.35 54983.93 88888.00 2011-06-25 10:20:21.000 176 12607.60 129.35 54983.90 88888.00 2011-06-25 10:20:21.125 176 12607.58 129.38 54983.88 88888.00 2011-06-25 10:20:21.250 176 12607.60 129.32 54983.88 88888.00 2011-06-25 10:20:21.375 176 12607.70 129.30 54983.85 88888.00 2011-06-25 10:20:21.500 176 12607.73 129.32 54983.85 88888.00 2011-06-25 10:20:21.625 176 12607.73 129.32 54983.85 88888.00 2011-06-25 10:20:21.750 176 12607.73 129.32 54983.85 88888.00 2011-06-25 10:20:21.875 176 12607.67 129.30 54983.85 88888.00 2011-06-25 10:20:22.000 176 12607.67 129.28 54983.80 88888.00 2011-06-25 10:20:22.125 176 12607.75 129.32 54983.82 88888.00 2011-06-25 10:20:22.250 176 12607.83 129.43 54983.85 88888.00 2011-06-25 10:20:22.375 176 12607.77 129.45 54983.82 88888.00 2011-06-25 10:20:22.500 176 12607.73 129.40 54983.78 88888.00 2011-06-25 10:20:22.625 176 12607.75 129.35 54983.80 88888.00 2011-06-25 10:20:22.750 176 12607.83 129.40 54983.82 88888.00 2011-06-25 10:20:22.875 176 12607.88 129.43 54983.80 88888.00 2011-06-25 10:20:23.000 176 12607.85 129.40 54983.78 88888.00 2011-06-25 10:20:23.125 176 12607.85 129.38 54983.78 88888.00 2011-06-25 10:20:23.250 176 12607.85 129.38 54983.75 88888.00 2011-06-25 10:20:23.375 176 12607.90 129.43 54983.78 88888.00 2011-06-25 10:20:23.500 176 12607.95 129.47 54983.78 88888.00 2011-06-25 10:20:23.625 176 12607.98 129.47 54983.78 88888.00 2011-06-25 10:20:23.750 176 12607.95 129.45 54983.75 88888.00 2011-06-25 10:20:23.875 176 12607.90 129.43 54983.75 88888.00 2011-06-25 10:20:24.000 176 12608.00 129.45 54983.70 88888.00 2011-06-25 10:20:24.125 176 12608.05 129.47 54983.72 88888.00 2011-06-25 10:20:24.250 176 12608.00 129.45 54983.72 88888.00 2011-06-25 10:20:24.375 176 12607.98 129.50 54983.72 88888.00 2011-06-25 10:20:24.500 176 12607.92 129.47 54983.72 88888.00 2011-06-25 10:20:24.625 176 12607.88 129.50 54983.70 88888.00 2011-06-25 10:20:24.750 176 12607.90 129.53 54983.70 88888.00 2011-06-25 10:20:24.875 176 12607.95 129.55 54983.70 88888.00 2011-06-25 10:20:25.000 176 12607.98 129.55 54983.68 88888.00 2011-06-25 10:20:25.125 176 12607.98 129.53 54983.68 88888.00 2011-06-25 10:20:25.250 176 12607.98 129.53 54983.70 88888.00 2011-06-25 10:20:25.375 176 12607.98 129.55 54983.68 88888.00 2011-06-25 10:20:25.500 176 12607.95 129.55 54983.62 88888.00 2011-06-25 10:20:25.625 176 12608.00 129.57 54983.65 88888.00 2011-06-25 10:20:25.750 176 12607.98 129.55 54983.65 88888.00 2011-06-25 10:20:25.875 176 12607.98 129.57 54983.65 88888.00 2011-06-25 10:20:26.000 176 12608.05 129.62 54983.65 88888.00 2011-06-25 10:20:26.125 176 12608.05 129.62 54983.65 88888.00 2011-06-25 10:20:26.250 176 12607.98 129.55 54983.62 88888.00 2011-06-25 10:20:26.375 176 12607.98 129.57 54983.62 88888.00 2011-06-25 10:20:26.500 176 12607.95 129.57 54983.60 88888.00 2011-06-25 10:20:26.625 176 12608.02 129.62 54983.62 88888.00 2011-06-25 10:20:26.750 176 12608.00 129.60 54983.60 88888.00 2011-06-25 10:20:26.875 176 12608.00 129.60 54983.57 88888.00 2011-06-25 10:20:27.000 176 12608.02 129.68 54983.60 88888.00 2011-06-25 10:20:27.125 176 12608.02 129.68 54983.57 88888.00 2011-06-25 10:20:27.250 176 12607.98 129.65 54983.60 88888.00 2011-06-25 10:20:27.375 176 12608.05 129.68 54983.57 88888.00 2011-06-25 10:20:27.500 176 12608.10 129.70 54983.60 88888.00 2011-06-25 10:20:27.625 176 12608.02 129.72 54983.57 88888.00 2011-06-25 10:20:27.750 176 12607.98 129.68 54983.53 88888.00 2011-06-25 10:20:27.875 176 12607.95 129.68 54983.55 88888.00 2011-06-25 10:20:28.000 176 12607.92 129.68 54983.57 88888.00 2011-06-25 10:20:28.125 176 12607.98 129.68 54983.55 88888.00 2011-06-25 10:20:28.250 176 12607.98 129.70 54983.55 88888.00 2011-06-25 10:20:28.375 176 12607.98 129.70 54983.55 88888.00 2011-06-25 10:20:28.500 176 12607.95 129.70 54983.57 88888.00 2011-06-25 10:20:28.625 176 12608.00 129.72 54983.57 88888.00 2011-06-25 10:20:28.750 176 12608.00 129.72 54983.55 88888.00 2011-06-25 10:20:28.875 176 12607.90 129.72 54983.55 88888.00 2011-06-25 10:20:29.000 176 12607.85 129.75 54983.55 88888.00 2011-06-25 10:20:29.125 176 12607.83 129.72 54983.53 88888.00 2011-06-25 10:20:29.250 176 12607.77 129.70 54983.55 88888.00 2011-06-25 10:20:29.375 176 12607.88 129.62 54983.65 88888.00 2011-06-25 10:20:29.500 176 12607.85 129.62 54983.65 88888.00 2011-06-25 10:20:29.625 176 12607.88 129.65 54983.62 88888.00 2011-06-25 10:20:29.750 176 12607.85 129.68 54983.62 88888.00 2011-06-25 10:20:29.875 176 12607.85 129.68 54983.65 88888.00 2011-06-25 10:20:30.000 176 12607.85 129.70 54983.65 88888.00 2011-06-25 10:20:30.125 176 12607.80 129.65 54983.65 88888.00 2011-06-25 10:20:30.250 176 12607.75 129.62 54983.65 88888.00 2011-06-25 10:20:30.375 176 12607.75 129.80 54983.53 88888.00 2011-06-25 10:20:30.500 176 12607.80 129.80 54983.50 88888.00 2011-06-25 10:20:30.625 176 12607.80 129.82 54983.50 88888.00 2011-06-25 10:20:30.750 176 12607.73 129.82 54983.47 88888.00 2011-06-25 10:20:30.875 176 12607.67 129.88 54983.50 88888.00 2011-06-25 10:20:31.000 176 12607.70 129.88 54983.50 88888.00 2011-06-25 10:20:31.125 176 12607.70 129.88 54983.50 88888.00 2011-06-25 10:20:31.250 176 12607.62 129.85 54983.50 88888.00 2011-06-25 10:20:31.375 176 12607.60 129.88 54983.50 88888.00 2011-06-25 10:20:31.500 176 12607.60 129.90 54983.50 88888.00 2011-06-25 10:20:31.625 176 12607.60 129.93 54983.50 88888.00 2011-06-25 10:20:31.750 176 12607.58 129.93 54983.55 88888.00 2011-06-25 10:20:31.875 176 12607.52 129.95 54983.55 88888.00 2011-06-25 10:20:32.000 176 12607.55 129.93 54983.53 88888.00 2011-06-25 10:20:32.125 176 12607.60 130.00 54983.55 88888.00 2011-06-25 10:20:32.250 176 12607.50 129.97 54983.55 88888.00 2011-06-25 10:20:32.375 176 12607.42 129.97 54983.50 88888.00 2011-06-25 10:20:32.500 176 12607.35 129.95 54983.50 88888.00 2011-06-25 10:20:32.625 176 12607.30 129.93 54983.50 88888.00 2011-06-25 10:20:32.750 176 12607.30 130.00 54983.53 88888.00 2011-06-25 10:20:32.875 176 12607.27 130.00 54983.53 88888.00 2011-06-25 10:20:33.000 176 12607.27 130.03 54983.47 88888.00 2011-06-25 10:20:33.125 176 12607.27 130.07 54983.50 88888.00 2011-06-25 10:20:33.250 176 12607.30 130.07 54983.53 88888.00 2011-06-25 10:20:33.375 176 12607.30 130.07 54983.53 88888.00 2011-06-25 10:20:33.500 176 12607.27 130.07 54983.50 88888.00 2011-06-25 10:20:33.625 176 12607.20 130.10 54983.53 88888.00 2011-06-25 10:20:33.750 176 12607.17 130.10 54983.53 88888.00 2011-06-25 10:20:33.875 176 12607.17 130.07 54983.53 88888.00 2011-06-25 10:20:34.000 176 12607.15 130.05 54983.50 88888.00 2011-06-25 10:20:34.125 176 12607.05 130.10 54983.50 88888.00 2011-06-25 10:20:34.250 176 12607.00 130.12 54983.50 88888.00 2011-06-25 10:20:34.375 176 12607.02 130.12 54983.47 88888.00 2011-06-25 10:20:34.500 176 12607.02 130.12 54983.50 88888.00 2011-06-25 10:20:34.625 176 12606.92 130.10 54983.47 88888.00 2011-06-25 10:20:34.750 176 12606.85 130.05 54983.47 88888.00 2011-06-25 10:20:34.875 176 12606.80 130.00 54983.50 88888.00 2011-06-25 10:20:35.000 176 12606.80 130.03 54983.53 88888.00 2011-06-25 10:20:35.125 176 12606.83 130.07 54983.55 88888.00 2011-06-25 10:20:35.250 176 12606.75 130.05 54983.53 88888.00 2011-06-25 10:20:35.375 176 12606.67 130.00 54983.45 88888.00 2011-06-25 10:20:35.500 176 12606.62 129.97 54983.47 88888.00 2011-06-25 10:20:35.625 176 12606.58 129.95 54983.50 88888.00 2011-06-25 10:20:35.750 176 12606.60 130.00 54983.50 88888.00 2011-06-25 10:20:35.875 176 12606.58 130.00 54983.53 88888.00 2011-06-25 10:20:36.000 176 12606.55 130.05 54983.55 88888.00 2011-06-25 10:20:36.125 176 12606.52 130.00 54983.55 88888.00 2011-06-25 10:20:36.250 176 12606.48 130.00 54983.55 88888.00 2011-06-25 10:20:36.375 176 12606.48 130.00 54983.53 88888.00 2011-06-25 10:20:36.500 176 12606.42 129.95 54983.53 88888.00 2011-06-25 10:20:36.625 176 12606.35 129.93 54983.53 88888.00 2011-06-25 10:20:36.750 176 12606.38 129.93 54983.53 88888.00 2011-06-25 10:20:36.875 176 12606.35 129.90 54983.47 88888.00 2011-06-25 10:20:37.000 176 12606.25 129.90 54983.50 88888.00 2011-06-25 10:20:37.125 176 12606.23 129.90 54983.50 88888.00 2011-06-25 10:20:37.250 176 12606.27 129.88 54983.53 88888.00 2011-06-25 10:20:37.375 176 12606.35 129.95 54983.55 88888.00 2011-06-25 10:20:37.500 176 12606.30 129.93 54983.55 88888.00 2011-06-25 10:20:37.625 176 12606.27 129.90 54983.55 88888.00 2011-06-25 10:20:37.750 176 12606.25 129.93 54983.55 88888.00 2011-06-25 10:20:37.875 176 12606.23 129.90 54983.55 88888.00 2011-06-25 10:20:38.000 176 12606.23 129.88 54983.50 88888.00 2011-06-25 10:20:38.125 176 12606.12 129.85 54983.50 88888.00 2011-06-25 10:20:38.250 176 12606.08 129.82 54983.50 88888.00 2011-06-25 10:20:38.375 176 12606.08 129.85 54983.53 88888.00 2011-06-25 10:20:38.500 176 12605.95 129.82 54983.53 88888.00 2011-06-25 10:20:38.625 176 12605.88 129.80 54983.50 88888.00 2011-06-25 10:20:38.750 176 12605.90 129.80 54983.55 88888.00 2011-06-25 10:20:38.875 176 12605.92 129.78 54983.55 88888.00 2011-06-25 10:20:39.000 176 12605.92 129.78 54983.55 88888.00 2011-06-25 10:20:39.125 176 12605.90 129.75 54983.53 88888.00 2011-06-25 10:20:39.250 176 12605.77 129.70 54983.53 88888.00 2011-06-25 10:20:39.375 176 12605.77 129.68 54983.50 88888.00 2011-06-25 10:20:39.500 176 12605.83 129.68 54983.50 88888.00 2011-06-25 10:20:39.625 176 12605.83 129.70 54983.53 88888.00 2011-06-25 10:20:39.750 176 12605.77 129.72 54983.55 88888.00 2011-06-25 10:20:39.875 176 12605.73 129.70 54983.55 88888.00 2011-06-25 10:20:40.000 176 12605.70 129.70 54983.50 88888.00 2011-06-25 10:20:40.125 176 12605.67 129.65 54983.50 88888.00 2011-06-25 10:20:40.250 176 12605.65 129.65 54983.50 88888.00 2011-06-25 10:20:40.375 176 12605.62 129.65 54983.50 88888.00 2011-06-25 10:20:40.500 176 12605.60 129.65 54983.47 88888.00 2011-06-25 10:20:40.625 176 12605.58 129.68 54983.50 88888.00 2011-06-25 10:20:40.750 176 12605.58 129.68 54983.50 88888.00 2011-06-25 10:20:40.875 176 12605.55 129.68 54983.47 88888.00 2011-06-25 10:20:41.000 176 12605.60 129.62 54983.45 88888.00 2011-06-25 10:20:41.125 176 12605.58 129.60 54983.43 88888.00 2011-06-25 10:20:41.250 176 12605.55 129.68 54983.47 88888.00 2011-06-25 10:20:41.375 176 12605.50 129.70 54983.45 88888.00 2011-06-25 10:20:41.500 176 12605.48 129.70 54983.45 88888.00 2011-06-25 10:20:41.625 176 12605.45 129.70 54983.43 88888.00 2011-06-25 10:20:41.750 176 12605.48 129.70 54983.43 88888.00 2011-06-25 10:20:41.875 176 12605.52 129.72 54983.43 88888.00 2011-06-25 10:20:42.000 176 12605.58 129.75 54983.40 88888.00 2011-06-25 10:20:42.125 176 12605.55 129.78 54983.38 88888.00 2011-06-25 10:20:42.250 176 12605.58 129.78 54983.40 88888.00 2011-06-25 10:20:42.375 176 12605.62 129.82 54983.43 88888.00 2011-06-25 10:20:42.500 176 12605.58 129.82 54983.43 88888.00 2011-06-25 10:20:42.625 176 12605.52 129.82 54983.40 88888.00 2011-06-25 10:20:42.750 176 12605.50 129.80 54983.38 88888.00 2011-06-25 10:20:42.875 176 12605.55 129.80 54983.38 88888.00 2011-06-25 10:20:43.000 176 12605.60 129.85 54983.38 88888.00 2011-06-25 10:20:43.125 176 12605.55 129.85 54983.38 88888.00 2011-06-25 10:20:43.250 176 12605.50 129.85 54983.40 88888.00 2011-06-25 10:20:43.375 176 12605.50 129.88 54983.40 88888.00 2011-06-25 10:20:43.500 176 12605.48 129.88 54983.43 88888.00 2011-06-25 10:20:43.625 176 12605.45 129.93 54983.43 88888.00 2011-06-25 10:20:43.750 176 12605.45 129.90 54983.38 88888.00 2011-06-25 10:20:43.875 176 12605.48 129.90 54983.35 88888.00 2011-06-25 10:20:44.000 176 12605.45 129.95 54983.35 88888.00 2011-06-25 10:20:44.125 176 12605.42 129.95 54983.35 88888.00 2011-06-25 10:20:44.250 176 12605.33 129.95 54983.35 88888.00 2011-06-25 10:20:44.375 176 12605.25 129.97 54983.32 88888.00 2011-06-25 10:20:44.500 176 12605.25 130.00 54983.35 88888.00 2011-06-25 10:20:44.625 176 12605.23 129.97 54983.32 88888.00 2011-06-25 10:20:44.750 176 12605.23 130.00 54983.32 88888.00 2011-06-25 10:20:44.875 176 12605.25 130.00 54983.32 88888.00 2011-06-25 10:20:45.000 176 12605.27 129.97 54983.32 88888.00 2011-06-25 10:20:45.125 176 12605.25 130.00 54983.32 88888.00 2011-06-25 10:20:45.250 176 12605.25 130.05 54983.30 88888.00 2011-06-25 10:20:45.375 176 12605.25 130.05 54983.32 88888.00 2011-06-25 10:20:45.500 176 12605.20 130.05 54983.30 88888.00 2011-06-25 10:20:45.625 176 12605.20 130.07 54983.30 88888.00 2011-06-25 10:20:45.750 176 12605.17 130.05 54983.30 88888.00 2011-06-25 10:20:45.875 176 12605.10 130.03 54983.30 88888.00 2011-06-25 10:20:46.000 176 12605.08 130.03 54983.28 88888.00 2011-06-25 10:20:46.125 176 12605.05 130.03 54983.30 88888.00 2011-06-25 10:20:46.250 176 12605.08 130.00 54983.25 88888.00 2011-06-25 10:20:46.375 176 12605.05 130.03 54983.28 88888.00 2011-06-25 10:20:46.500 176 12605.08 130.05 54983.28 88888.00 2011-06-25 10:20:46.625 176 12605.10 130.05 54983.28 88888.00 2011-06-25 10:20:46.750 176 12605.12 130.05 54983.28 88888.00 2011-06-25 10:20:46.875 176 12605.10 130.03 54983.28 88888.00 2011-06-25 10:20:47.000 176 12605.05 130.00 54983.25 88888.00 2011-06-25 10:20:47.125 176 12605.00 129.97 54983.25 88888.00 2011-06-25 10:20:47.250 176 12604.98 130.00 54983.25 88888.00 2011-06-25 10:20:47.375 176 12605.00 130.00 54983.25 88888.00 2011-06-25 10:20:47.500 176 12605.02 129.95 54983.22 88888.00 2011-06-25 10:20:47.625 176 12605.02 130.00 54983.22 88888.00 2011-06-25 10:20:47.750 176 12605.02 130.03 54983.25 88888.00 2011-06-25 10:20:47.875 176 12605.00 130.00 54983.22 88888.00 2011-06-25 10:20:48.000 176 12605.05 129.97 54983.20 88888.00 2011-06-25 10:20:48.125 176 12605.08 130.03 54983.22 88888.00 2011-06-25 10:20:48.250 176 12605.05 130.05 54983.25 88888.00 2011-06-25 10:20:48.375 176 12605.00 130.05 54983.25 88888.00 2011-06-25 10:20:48.500 176 12604.98 130.03 54983.20 88888.00 2011-06-25 10:20:48.625 176 12604.95 130.00 54983.18 88888.00 2011-06-25 10:20:48.750 176 12604.95 130.05 54983.20 88888.00 2011-06-25 10:20:48.875 176 12604.95 130.07 54983.18 88888.00 2011-06-25 10:20:49.000 176 12604.95 130.03 54983.15 88888.00 2011-06-25 10:20:49.125 176 12604.92 130.07 54983.20 88888.00 2011-06-25 10:20:49.250 176 12604.98 130.12 54983.20 88888.00 2011-06-25 10:20:49.375 176 12605.00 130.12 54983.18 88888.00 2011-06-25 10:20:49.500 176 12605.00 130.07 54983.15 88888.00 2011-06-25 10:20:49.625 176 12605.08 130.10 54983.15 88888.00 2011-06-25 10:20:49.750 176 12605.10 130.12 54983.15 88888.00 2011-06-25 10:20:49.875 176 12605.08 130.12 54983.12 88888.00 2011-06-25 10:20:50.000 176 12605.05 130.12 54983.12 88888.00 2011-06-25 10:20:50.125 176 12605.02 130.18 54983.15 88888.00 2011-06-25 10:20:50.250 176 12605.08 130.15 54983.15 88888.00 2011-06-25 10:20:50.375 176 12605.10 130.15 54983.12 88888.00 2011-06-25 10:20:50.500 176 12605.12 130.15 54983.10 88888.00 2011-06-25 10:20:50.625 176 12605.20 130.20 54983.10 88888.00 2011-06-25 10:20:50.750 176 12605.17 130.18 54983.12 88888.00 2011-06-25 10:20:50.875 176 12605.12 130.12 54983.10 88888.00 2011-06-25 10:20:51.000 176 12605.10 130.15 54983.10 88888.00 2011-06-25 10:20:51.125 176 12605.17 130.20 54983.10 88888.00 2011-06-25 10:20:51.250 176 12605.23 130.22 54983.12 88888.00 2011-06-25 10:20:51.375 176 12605.15 130.20 54983.12 88888.00 2011-06-25 10:20:51.500 176 12605.10 130.20 54983.10 88888.00 2011-06-25 10:20:51.625 176 12605.15 130.22 54983.07 88888.00 2011-06-25 10:20:51.750 176 12605.25 130.25 54983.07 88888.00 2011-06-25 10:20:51.875 176 12605.25 130.25 54983.07 88888.00 2011-06-25 10:20:52.000 176 12605.23 130.25 54983.05 88888.00 2011-06-25 10:20:52.125 176 12605.12 130.25 54983.05 88888.00 2011-06-25 10:20:52.250 176 12605.02 130.20 54983.05 88888.00 2011-06-25 10:20:52.375 176 12605.10 130.25 54983.03 88888.00 2011-06-25 10:20:52.500 176 12605.15 130.28 54983.05 88888.00 2011-06-25 10:20:52.625 176 12605.12 130.20 54982.97 88888.00 2011-06-25 10:20:52.750 176 12605.10 130.18 54982.95 88888.00 2011-06-25 10:20:52.875 176 12605.17 130.22 54983.00 88888.00 2011-06-25 10:20:53.000 176 12605.15 130.28 54983.03 88888.00 2011-06-25 10:20:53.125 176 12605.20 130.30 54983.07 88888.00 2011-06-25 10:20:53.250 176 12605.17 130.28 54983.05 88888.00 2011-06-25 10:20:53.375 176 12605.08 130.28 54983.00 88888.00 2011-06-25 10:20:53.500 176 12605.02 130.28 54982.97 88888.00 2011-06-25 10:20:53.625 176 12605.10 130.30 54983.00 88888.00 2011-06-25 10:20:53.750 176 12605.15 130.32 54983.00 88888.00 2011-06-25 10:20:53.875 176 12605.15 130.32 54983.00 88888.00 2011-06-25 10:20:54.000 176 12605.17 130.30 54982.95 88888.00 2011-06-25 10:20:54.125 176 12605.23 130.30 54982.95 88888.00 2011-06-25 10:20:54.250 176 12605.25 130.32 54982.95 88888.00 2011-06-25 10:20:54.375 176 12605.27 130.35 54982.95 88888.00 2011-06-25 10:20:54.500 176 12605.27 130.32 54982.93 88888.00 2011-06-25 10:20:54.625 176 12605.25 130.32 54982.95 88888.00 2011-06-25 10:20:54.750 176 12605.23 130.35 54982.93 88888.00 2011-06-25 10:20:54.875 176 12605.23 130.38 54982.95 88888.00 2011-06-25 10:20:55.000 176 12605.25 130.35 54982.93 88888.00 2011-06-25 10:20:55.125 176 12605.27 130.32 54982.93 88888.00 2011-06-25 10:20:55.250 176 12605.25 130.28 54982.88 88888.00 2011-06-25 10:20:55.375 176 12605.27 130.32 54982.88 88888.00 2011-06-25 10:20:55.500 176 12605.25 130.35 54982.88 88888.00 2011-06-25 10:20:55.625 176 12605.23 130.30 54982.88 88888.00 2011-06-25 10:20:55.750 176 12605.23 130.32 54982.88 88888.00 2011-06-25 10:20:55.875 176 12605.23 130.38 54982.90 88888.00 2011-06-25 10:20:56.000 176 12605.27 130.40 54982.88 88888.00 2011-06-25 10:20:56.125 176 12605.30 130.40 54982.90 88888.00 2011-06-25 10:20:56.250 176 12605.25 130.40 54982.90 88888.00 2011-06-25 10:20:56.375 176 12605.27 130.40 54982.90 88888.00 2011-06-25 10:20:56.500 176 12605.27 130.40 54982.88 88888.00 2011-06-25 10:20:56.625 176 12605.27 130.40 54982.88 88888.00 2011-06-25 10:20:56.750 176 12605.25 130.40 54982.88 88888.00 2011-06-25 10:20:56.875 176 12605.25 130.38 54982.85 88888.00 2011-06-25 10:20:57.000 176 12605.17 130.40 54982.80 88888.00 2011-06-25 10:20:57.125 176 12605.20 130.43 54982.80 88888.00 2011-06-25 10:20:57.250 176 12605.25 130.45 54982.82 88888.00 2011-06-25 10:20:57.375 176 12605.30 130.45 54982.80 88888.00 2011-06-25 10:20:57.500 176 12605.30 130.43 54982.82 88888.00 2011-06-25 10:20:57.625 176 12605.20 130.43 54982.82 88888.00 2011-06-25 10:20:57.750 176 12605.12 130.43 54982.82 88888.00 2011-06-25 10:20:57.875 176 12605.10 130.40 54982.82 88888.00 2011-06-25 10:20:58.000 176 12605.10 130.38 54982.80 88888.00 2011-06-25 10:20:58.125 176 12605.08 130.38 54982.80 88888.00 2011-06-25 10:20:58.250 176 12605.05 130.40 54982.82 88888.00 2011-06-25 10:20:58.375 176 12605.05 130.43 54982.80 88888.00 2011-06-25 10:20:58.500 176 12605.10 130.40 54982.78 88888.00 2011-06-25 10:20:58.625 176 12605.08 130.38 54982.78 88888.00 2011-06-25 10:20:58.750 176 12605.02 130.35 54982.78 88888.00 2011-06-25 10:20:58.875 176 12605.05 130.35 54982.80 88888.00 2011-06-25 10:20:59.000 176 12605.12 130.35 54982.80 88888.00 2011-06-25 10:20:59.125 176 12605.10 130.38 54982.80 88888.00 2011-06-25 10:20:59.250 176 12605.02 130.30 54982.80 88888.00 2011-06-25 10:20:59.375 176 12605.02 130.32 54982.80 88888.00 2011-06-25 10:20:59.500 176 12605.02 130.32 54982.80 88888.00 2011-06-25 10:20:59.625 176 12605.00 130.32 54982.80 88888.00 2011-06-25 10:20:59.750 176 12604.98 130.30 54982.80 88888.00 2011-06-25 10:20:59.875 176 12604.92 130.28 54982.72 88888.00 2011-06-25 10:21:00.000 176 12604.95 130.28 54982.72 88888.00 2011-06-25 10:21:00.125 176 12605.00 130.30 54982.75 88888.00 2011-06-25 10:21:00.250 176 12605.02 130.28 54982.72 88888.00 2011-06-25 10:21:00.375 176 12605.02 130.28 54982.72 88888.00 2011-06-25 10:21:00.500 176 12605.02 130.28 54982.72 88888.00 2011-06-25 10:21:00.625 176 12605.02 130.30 54982.72 88888.00 2011-06-25 10:21:00.750 176 12605.02 130.28 54982.70 88888.00 2011-06-25 10:21:00.875 176 12605.02 130.30 54982.70 88888.00 2011-06-25 10:21:01.000 176 12604.98 130.28 54982.68 88888.00 2011-06-25 10:21:01.125 176 12604.92 130.28 54982.68 88888.00 2011-06-25 10:21:01.250 176 12604.90 130.25 54982.70 88888.00 2011-06-25 10:21:01.375 176 12604.92 130.25 54982.70 88888.00 2011-06-25 10:21:01.500 176 12604.95 130.25 54982.70 88888.00 2011-06-25 10:21:01.625 176 12605.00 130.25 54982.70 88888.00 2011-06-25 10:21:01.750 176 12604.95 130.25 54982.70 88888.00 2011-06-25 10:21:01.875 176 12604.98 130.22 54982.70 88888.00 2011-06-25 10:21:02.000 176 12604.98 130.18 54982.68 88888.00 2011-06-25 10:21:02.125 176 12605.00 130.22 54982.70 88888.00 2011-06-25 10:21:02.250 176 12605.00 130.20 54982.70 88888.00 2011-06-25 10:21:02.375 176 12605.05 130.22 54982.68 88888.00 2011-06-25 10:21:02.500 176 12604.98 130.18 54982.62 88888.00 2011-06-25 10:21:02.625 176 12604.95 130.18 54982.62 88888.00 2011-06-25 10:21:02.750 176 12605.00 130.22 54982.65 88888.00 2011-06-25 10:21:02.875 176 12605.02 130.22 54982.65 88888.00 2011-06-25 10:21:03.000 176 12604.98 130.20 54982.62 88888.00 2011-06-25 10:21:03.125 176 12604.95 130.18 54982.62 88888.00 2011-06-25 10:21:03.250 176 12604.98 130.18 54982.62 88888.00 2011-06-25 10:21:03.375 176 12605.08 130.22 54982.65 88888.00 2011-06-25 10:21:03.500 176 12605.10 130.22 54982.62 88888.00 2011-06-25 10:21:03.625 176 12605.10 130.20 54982.60 88888.00 2011-06-25 10:21:03.750 176 12605.10 130.15 54982.57 88888.00 2011-06-25 10:21:03.875 176 12605.17 130.20 54982.60 88888.00 2011-06-25 10:21:04.000 176 12605.25 130.15 54982.55 88888.00 2011-06-25 10:21:04.125 176 12605.25 130.15 54982.57 88888.00 2011-06-25 10:21:04.250 176 12605.23 130.15 54982.57 88888.00 2011-06-25 10:21:04.375 176 12605.33 130.18 54982.55 88888.00 2011-06-25 10:21:04.500 176 12605.33 130.20 54982.50 88888.00 2011-06-25 10:21:04.625 176 12605.25 130.18 54982.47 88888.00 2011-06-25 10:21:04.750 176 12605.17 130.15 54982.50 88888.00 2011-06-25 10:21:04.875 176 12605.25 130.18 54982.53 88888.00 2011-06-25 10:21:05.000 176 12605.30 130.15 54982.53 88888.00 2011-06-25 10:21:05.125 176 12605.30 130.15 54982.55 88888.00 2011-06-25 10:21:05.250 176 12605.33 130.15 54982.53 88888.00 2011-06-25 10:21:05.375 176 12605.38 130.18 54982.53 88888.00 2011-06-25 10:21:05.500 176 12605.38 130.18 54982.50 88888.00 2011-06-25 10:21:05.625 176 12605.42 130.18 54982.50 88888.00 2011-06-25 10:21:05.750 176 12605.55 130.22 54982.53 88888.00 2011-06-25 10:21:05.875 176 12605.60 130.20 54982.50 88888.00 2011-06-25 10:21:06.000 176 12605.60 130.20 54982.45 88888.00 2011-06-25 10:21:06.125 176 12605.65 130.20 54982.47 88888.00 2011-06-25 10:21:06.250 176 12605.65 130.15 54982.45 88888.00 2011-06-25 10:21:06.375 176 12605.65 130.18 54982.45 88888.00 2011-06-25 10:21:06.500 176 12605.65 130.18 54982.45 88888.00 2011-06-25 10:21:06.625 176 12605.65 130.20 54982.43 88888.00 2011-06-25 10:21:06.750 176 12605.73 130.20 54982.38 88888.00 2011-06-25 10:21:06.875 176 12605.70 130.18 54982.38 88888.00 2011-06-25 10:21:07.000 176 12605.83 130.25 54982.40 88888.00 2011-06-25 10:21:07.125 176 12605.92 130.25 54982.43 88888.00 2011-06-25 10:21:07.250 176 12605.92 130.22 54982.40 88888.00 2011-06-25 10:21:07.375 176 12605.92 130.28 54982.38 88888.00 2011-06-25 10:21:07.500 176 12605.98 130.30 54982.40 88888.00 2011-06-25 10:21:07.625 176 12605.98 130.28 54982.40 88888.00 2011-06-25 10:21:07.750 176 12605.95 130.25 54982.40 88888.00 2011-06-25 10:21:07.875 176 12605.98 130.25 54982.40 88888.00 2011-06-25 10:21:08.000 176 12606.00 130.25 54982.35 88888.00 2011-06-25 10:21:08.125 176 12606.02 130.28 54982.38 88888.00 2011-06-25 10:21:08.250 176 12606.02 130.28 54982.38 88888.00 2011-06-25 10:21:08.375 176 12606.10 130.30 54982.38 88888.00 2011-06-25 10:21:08.500 176 12606.12 130.30 54982.35 88888.00 2011-06-25 10:21:08.625 176 12606.12 130.30 54982.32 88888.00 2011-06-25 10:21:08.750 176 12606.23 130.30 54982.35 88888.00 2011-06-25 10:21:08.875 176 12606.27 130.28 54982.32 88888.00 2011-06-25 10:21:09.000 176 12606.30 130.28 54982.28 88888.00 2011-06-25 10:21:09.125 176 12606.23 130.28 54982.30 88888.00 2011-06-25 10:21:09.250 176 12606.17 130.28 54982.32 88888.00 2011-06-25 10:21:09.375 176 12606.25 130.30 54982.30 88888.00 2011-06-25 10:21:09.500 176 12606.30 130.32 54982.28 88888.00 2011-06-25 10:21:09.625 176 12606.35 130.32 54982.28 88888.00 2011-06-25 10:21:09.750 176 12606.40 130.32 54982.28 88888.00 2011-06-25 10:21:09.875 176 12606.45 130.28 54982.22 88888.00 2011-06-25 10:21:10.000 176 12606.42 130.28 54982.20 88888.00 2011-06-25 10:21:10.125 176 12606.42 130.28 54982.22 88888.00 2011-06-25 10:21:10.250 176 12606.38 130.28 54982.22 88888.00 2011-06-25 10:21:10.375 176 12606.40 130.32 54982.25 88888.00 2011-06-25 10:21:10.500 176 12606.42 130.30 54982.22 88888.00 2011-06-25 10:21:10.625 176 12606.45 130.30 54982.22 88888.00 2011-06-25 10:21:10.750 176 12606.45 130.32 54982.25 88888.00 2011-06-25 10:21:10.875 176 12606.42 130.32 54982.25 88888.00 2011-06-25 10:21:11.000 176 12606.45 130.32 54982.22 88888.00 2011-06-25 10:21:11.125 176 12606.52 130.30 54982.22 88888.00 2011-06-25 10:21:11.250 176 12606.50 130.28 54982.18 88888.00 2011-06-25 10:21:11.375 176 12606.52 130.28 54982.15 88888.00 2011-06-25 10:21:11.500 176 12606.55 130.25 54982.18 88888.00 2011-06-25 10:21:11.625 176 12606.52 130.20 54982.15 88888.00 2011-06-25 10:21:11.750 176 12606.60 130.20 54982.15 88888.00 2011-06-25 10:21:11.875 176 12606.67 130.25 54982.18 88888.00 2011-06-25 10:21:12.000 176 12606.70 130.25 54982.15 88888.00 2011-06-25 10:21:12.125 176 12606.62 130.18 54982.15 88888.00 2011-06-25 10:21:12.250 176 12606.58 130.15 54982.15 88888.00 2011-06-25 10:21:12.375 176 12606.62 130.18 54982.18 88888.00 2011-06-25 10:21:12.500 176 12606.65 130.18 54982.18 88888.00 2011-06-25 10:21:12.625 176 12606.62 130.20 54982.15 88888.00 2011-06-25 10:21:12.750 176 12606.65 130.20 54982.15 88888.00 2011-06-25 10:21:12.875 176 12606.75 130.20 54982.18 88888.00 2011-06-25 10:21:13.000 176 12606.83 130.20 54982.18 88888.00 2011-06-25 10:21:13.125 176 12606.85 130.20 54982.18 88888.00 2011-06-25 10:21:13.250 176 12606.75 130.15 54982.12 88888.00 2011-06-25 10:21:13.375 176 12606.75 130.12 54982.10 88888.00 2011-06-25 10:21:13.500 176 12606.75 130.07 54982.10 88888.00 2011-06-25 10:21:13.625 176 12606.77 130.07 54982.10 88888.00 2011-06-25 10:21:13.750 176 12606.83 130.07 54982.10 88888.00 2011-06-25 10:21:13.875 176 12606.83 130.07 54982.10 88888.00 2011-06-25 10:21:14.000 176 12606.88 130.05 54982.07 88888.00 2011-06-25 10:21:14.125 176 12606.95 130.07 54982.12 88888.00 2011-06-25 10:21:14.250 176 12607.00 130.05 54982.10 88888.00 2011-06-25 10:21:14.375 176 12607.00 130.05 54982.10 88888.00 2011-06-25 10:21:14.500 176 12606.95 130.05 54982.10 88888.00 2011-06-25 10:21:14.625 176 12606.88 130.07 54982.12 88888.00 2011-06-25 10:21:14.750 176 12606.85 130.03 54982.12 88888.00 2011-06-25 10:21:14.875 176 12606.90 130.00 54982.12 88888.00 2011-06-25 10:21:15.000 176 12606.92 129.97 54982.10 88888.00 2011-06-25 10:21:15.125 176 12606.95 129.95 54982.10 88888.00 2011-06-25 10:21:15.250 176 12606.92 129.95 54982.10 88888.00 2011-06-25 10:21:15.375 176 12606.95 129.93 54982.07 88888.00 2011-06-25 10:21:15.500 176 12606.88 129.93 54982.10 88888.00 2011-06-25 10:21:15.625 176 12606.85 129.93 54982.07 88888.00 2011-06-25 10:21:15.750 176 12606.88 129.93 54982.03 88888.00 2011-06-25 10:21:15.875 176 12606.92 129.90 54982.05 88888.00 2011-06-25 10:21:16.000 176 12606.92 129.90 54982.05 88888.00 2011-06-25 10:21:16.125 176 12606.98 129.85 54982.05 88888.00 2011-06-25 10:21:16.250 176 12607.00 129.80 54982.07 88888.00 2011-06-25 10:21:16.375 176 12607.00 129.80 54982.05 88888.00 2011-06-25 10:21:16.500 176 12606.98 129.78 54982.05 88888.00 2011-06-25 10:21:16.625 176 12607.00 129.75 54982.05 88888.00 2011-06-25 10:21:16.750 176 12606.98 129.72 54982.03 88888.00 2011-06-25 10:21:16.875 176 12607.00 129.70 54982.05 88888.00 2011-06-25 10:21:17.000 176 12607.00 129.72 54982.05 88888.00 2011-06-25 10:21:17.125 176 12607.00 129.70 54982.00 88888.00 2011-06-25 10:21:17.250 176 12606.92 129.68 54982.00 88888.00 2011-06-25 10:21:17.375 176 12606.95 129.65 54982.03 88888.00 2011-06-25 10:21:17.500 176 12606.92 129.65 54982.05 88888.00 2011-06-25 10:21:17.625 176 12606.92 129.68 54982.05 88888.00 2011-06-25 10:21:17.750 176 12606.95 129.68 54982.03 88888.00 2011-06-25 10:21:17.875 176 12607.00 129.62 54982.03 88888.00 2011-06-25 10:21:18.000 176 12607.05 129.65 54982.03 88888.00 2011-06-25 10:21:18.125 176 12607.05 129.65 54982.03 88888.00 2011-06-25 10:21:18.250 176 12606.95 129.60 54981.97 88888.00 2011-06-25 10:21:18.375 176 12606.92 129.60 54982.00 88888.00 2011-06-25 10:21:18.500 176 12607.00 129.62 54982.00 88888.00 2011-06-25 10:21:18.625 176 12607.00 129.60 54982.00 88888.00 2011-06-25 10:21:18.750 176 12606.95 129.57 54981.95 88888.00 2011-06-25 10:21:18.875 176 12606.98 129.57 54981.97 88888.00 2011-06-25 10:21:19.000 176 12607.05 129.57 54982.00 88888.00 2011-06-25 10:21:19.125 176 12607.08 129.53 54982.00 88888.00 2011-06-25 10:21:19.250 176 12607.05 129.50 54981.97 88888.00 2011-06-25 10:21:19.375 176 12607.08 129.53 54981.97 88888.00 2011-06-25 10:21:19.500 176 12607.02 129.50 54981.95 88888.00 2011-06-25 10:21:19.625 176 12607.05 129.55 54981.97 88888.00 2011-06-25 10:21:19.750 176 12607.10 129.57 54981.97 88888.00 2011-06-25 10:21:19.875 176 12607.05 129.53 54981.95 88888.00 2011-06-25 10:21:20.000 176 12607.02 129.53 54981.93 88888.00 2011-06-25 10:21:20.125 176 12607.02 129.55 54981.95 88888.00 2011-06-25 10:21:20.250 176 12607.10 129.57 54981.95 88888.00 2011-06-25 10:21:20.375 176 12607.15 129.57 54981.95 88888.00 2011-06-25 10:21:20.500 176 12607.12 129.55 54981.97 88888.00 2011-06-25 10:21:20.625 176 12607.12 129.55 54981.95 88888.00 2011-06-25 10:21:20.750 176 12607.17 129.57 54981.95 88888.00 2011-06-25 10:21:20.875 176 12607.23 129.55 54981.93 88888.00 2011-06-25 10:21:21.000 176 12607.23 129.50 54981.88 88888.00 2011-06-25 10:21:21.125 176 12607.20 129.55 54981.90 88888.00 2011-06-25 10:21:21.250 176 12607.20 129.57 54981.95 88888.00 2011-06-25 10:21:21.375 176 12607.23 129.55 54981.95 88888.00 2011-06-25 10:21:21.500 176 12607.25 129.55 54981.90 88888.00 2011-06-25 10:21:21.625 176 12607.25 129.55 54981.90 88888.00 2011-06-25 10:21:21.750 176 12607.25 129.55 54981.90 88888.00 2011-06-25 10:21:21.875 176 12607.27 129.57 54981.88 88888.00 2011-06-25 10:21:22.000 176 12607.33 129.60 54981.88 88888.00 2011-06-25 10:21:22.125 176 12607.33 129.55 54981.88 88888.00 2011-06-25 10:21:22.250 176 12607.25 129.53 54981.90 88888.00 2011-06-25 10:21:22.375 176 12607.30 129.60 54981.88 88888.00 2011-06-25 10:21:22.500 176 12607.33 129.62 54981.90 88888.00 2011-06-25 10:21:22.625 176 12607.35 129.60 54981.90 88888.00 2011-06-25 10:21:22.750 176 12607.40 129.60 54981.93 88888.00 2011-06-25 10:21:22.875 176 12607.35 129.57 54981.88 88888.00 2011-06-25 10:21:23.000 176 12607.33 129.57 54981.88 88888.00 2011-06-25 10:21:23.125 176 12607.38 129.60 54981.90 88888.00 2011-06-25 10:21:23.250 176 12607.33 129.57 54981.88 88888.00 2011-06-25 10:21:23.375 176 12607.35 129.60 54981.88 88888.00 2011-06-25 10:21:23.500 176 12607.45 129.60 54981.88 88888.00 2011-06-25 10:21:23.625 176 12607.52 129.57 54981.88 88888.00 2011-06-25 10:21:23.750 176 12607.42 129.57 54981.88 88888.00 2011-06-25 10:21:23.875 176 12607.38 129.60 54981.90 88888.00 2011-06-25 10:21:24.000 176 12607.45 129.57 54981.88 88888.00 2011-06-25 10:21:24.125 176 12607.40 129.53 54981.85 88888.00 2011-06-25 10:21:24.250 176 12607.33 129.55 54981.88 88888.00 2011-06-25 10:21:24.375 176 12607.27 129.60 54981.90 88888.00 2011-06-25 10:21:24.500 176 12607.33 129.60 54981.90 88888.00 2011-06-25 10:21:24.625 176 12607.30 129.57 54981.88 88888.00 2011-06-25 10:21:24.750 176 12607.27 129.53 54981.88 88888.00 2011-06-25 10:21:24.875 176 12607.30 129.55 54981.88 88888.00 2011-06-25 10:21:25.000 176 12607.27 129.57 54981.88 88888.00 2011-06-25 10:21:25.125 176 12607.30 129.57 54981.93 88888.00 2011-06-25 10:21:25.250 176 12607.23 129.57 54981.93 88888.00 2011-06-25 10:21:25.375 176 12607.25 129.60 54981.90 88888.00 2011-06-25 10:21:25.500 176 12607.30 129.57 54981.90 88888.00 2011-06-25 10:21:25.625 176 12607.23 129.50 54981.88 88888.00 2011-06-25 10:21:25.750 176 12607.15 129.47 54981.88 88888.00 2011-06-25 10:21:25.875 176 12607.15 129.50 54981.88 88888.00 2011-06-25 10:21:26.000 176 12607.17 129.47 54981.88 88888.00 2011-06-25 10:21:26.125 176 12607.23 129.50 54981.88 88888.00 2011-06-25 10:21:26.250 176 12607.25 129.50 54981.90 88888.00 2011-06-25 10:21:26.375 176 12607.27 129.47 54981.90 88888.00 2011-06-25 10:21:26.500 176 12607.23 129.45 54981.82 88888.00 2011-06-25 10:21:26.625 176 12607.25 129.47 54981.82 88888.00 2011-06-25 10:21:26.750 176 12607.25 129.50 54981.88 88888.00 2011-06-25 10:21:26.875 176 12607.23 129.47 54981.88 88888.00 2011-06-25 10:21:27.000 176 12607.20 129.45 54981.88 88888.00 2011-06-25 10:21:27.125 176 12607.30 129.45 54981.90 88888.00 2011-06-25 10:21:27.250 176 12607.25 129.40 54981.93 88888.00 2011-06-25 10:21:27.375 176 12607.23 129.40 54981.88 88888.00 2011-06-25 10:21:27.500 176 12607.20 129.35 54981.85 88888.00 2011-06-25 10:21:27.625 176 12607.17 129.35 54981.88 88888.00 2011-06-25 10:21:27.750 176 12607.15 129.32 54981.88 88888.00 2011-06-25 10:21:27.875 176 12607.15 129.35 54981.90 88888.00 2011-06-25 10:21:28.000 176 12607.23 129.38 54981.90 88888.00 2011-06-25 10:21:28.125 176 12607.25 129.32 54981.88 88888.00 2011-06-25 10:21:28.250 176 12607.25 129.25 54981.88 88888.00 2011-06-25 10:21:28.375 176 12607.27 129.30 54981.88 88888.00 2011-06-25 10:21:28.500 176 12607.25 129.30 54981.85 88888.00 2011-06-25 10:21:28.625 176 12607.27 129.28 54981.88 88888.00 2011-06-25 10:21:28.750 176 12607.30 129.28 54981.88 88888.00 2011-06-25 10:21:28.875 176 12607.30 129.28 54981.88 88888.00 2011-06-25 10:21:29.000 176 12607.27 129.25 54981.88 88888.00 2011-06-25 10:21:29.125 176 12607.23 129.25 54981.90 88888.00 2011-06-25 10:21:29.250 176 12607.15 129.22 54981.85 88888.00 2011-06-25 10:21:29.375 176 12607.17 129.25 54981.85 88888.00 2011-06-25 10:21:29.500 176 12607.17 129.22 54981.85 88888.00 2011-06-25 10:21:29.625 176 12607.17 129.20 54981.88 88888.00 2011-06-25 10:21:29.750 176 12607.20 129.20 54981.85 88888.00 2011-06-25 10:21:29.875 176 12607.20 129.18 54981.85 88888.00 2011-06-25 10:21:30.000 176 12607.17 129.20 54981.85 88888.00 2011-06-25 10:21:30.125 176 12607.15 129.18 54981.88 88888.00 2011-06-25 10:21:30.250 176 12607.12 129.18 54981.90 88888.00 2011-06-25 10:21:30.375 176 12607.17 129.18 54981.82 88888.00 2011-06-25 10:21:30.500 176 12607.17 129.18 54981.82 88888.00 2011-06-25 10:21:30.625 176 12607.20 129.15 54981.80 88888.00 2011-06-25 10:21:30.750 176 12607.17 129.15 54981.82 88888.00 2011-06-25 10:21:30.875 176 12607.15 129.15 54981.82 88888.00 2011-06-25 10:21:31.000 176 12607.15 129.10 54981.82 88888.00 2011-06-25 10:21:31.125 176 12607.17 129.12 54981.85 88888.00 2011-06-25 10:21:31.250 176 12607.17 129.12 54981.85 88888.00 2011-06-25 10:21:31.375 176 12607.20 129.15 54981.85 88888.00 2011-06-25 10:21:31.500 176 12607.23 129.12 54981.82 88888.00 2011-06-25 10:21:31.625 176 12607.20 129.18 54981.85 88888.00 2011-06-25 10:21:31.750 176 12607.15 129.12 54981.88 88888.00 2011-06-25 10:21:31.875 176 12607.10 129.12 54981.85 88888.00 2011-06-25 10:21:32.000 176 12607.10 129.12 54981.82 88888.00 2011-06-25 10:21:32.125 176 12607.10 129.12 54981.82 88888.00 2011-06-25 10:21:32.250 176 12607.05 129.07 54981.80 88888.00 2011-06-25 10:21:32.375 176 12607.00 129.07 54981.82 88888.00 2011-06-25 10:21:32.500 176 12607.00 129.12 54981.88 88888.00 2011-06-25 10:21:32.625 176 12607.00 129.18 54981.88 88888.00 2011-06-25 10:21:32.750 176 12607.02 129.15 54981.85 88888.00 2011-06-25 10:21:32.875 176 12607.00 129.12 54981.80 88888.00 2011-06-25 10:21:33.000 176 12607.00 129.10 54981.82 88888.00 2011-06-25 10:21:33.125 176 12606.98 129.07 54981.82 88888.00 2011-06-25 10:21:33.250 176 12606.92 129.05 54981.82 88888.00 2011-06-25 10:21:33.375 176 12607.00 129.10 54981.82 88888.00 2011-06-25 10:21:33.500 176 12606.98 129.07 54981.82 88888.00 2011-06-25 10:21:33.625 176 12607.00 129.05 54981.85 88888.00 2011-06-25 10:21:33.750 176 12607.00 129.03 54981.85 88888.00 2011-06-25 10:21:33.875 176 12606.98 129.03 54981.85 88888.00 2011-06-25 10:21:34.000 176 12606.95 129.05 54981.82 88888.00 2011-06-25 10:21:34.125 176 12606.85 129.03 54981.80 88888.00 2011-06-25 10:21:34.250 176 12606.83 128.97 54981.80 88888.00 2011-06-25 10:21:34.375 176 12606.83 129.03 54981.85 88888.00 2011-06-25 10:21:34.500 176 12606.83 129.05 54981.88 88888.00 2011-06-25 10:21:34.625 176 12606.90 129.05 54981.85 88888.00 2011-06-25 10:21:34.750 176 12606.90 129.03 54981.82 88888.00 2011-06-25 10:21:34.875 176 12606.85 129.00 54981.80 88888.00 2011-06-25 10:21:35.000 176 12606.80 128.95 54981.80 88888.00 2011-06-25 10:21:35.125 176 12606.85 128.95 54981.80 88888.00 2011-06-25 10:21:35.250 176 12606.83 128.93 54981.80 88888.00 2011-06-25 10:21:35.375 176 12606.80 128.93 54981.78 88888.00 2011-06-25 10:21:35.500 176 12606.80 128.93 54981.80 88888.00 2011-06-25 10:21:35.625 176 12606.83 128.90 54981.78 88888.00 2011-06-25 10:21:35.750 176 12606.83 128.90 54981.78 88888.00 2011-06-25 10:21:35.875 176 12606.92 128.93 54981.80 88888.00 2011-06-25 10:21:36.000 176 12606.98 128.88 54981.78 88888.00 2011-06-25 10:21:36.125 176 12606.90 128.85 54981.78 88888.00 2011-06-25 10:21:36.250 176 12606.85 128.85 54981.80 88888.00 2011-06-25 10:21:36.375 176 12606.88 128.88 54981.75 88888.00 2011-06-25 10:21:36.500 176 12606.88 128.85 54981.75 88888.00 2011-06-25 10:21:36.625 176 12606.85 128.88 54981.78 88888.00 2011-06-25 10:21:36.750 176 12606.90 128.88 54981.78 88888.00 2011-06-25 10:21:36.875 176 12606.88 128.88 54981.78 88888.00 2011-06-25 10:21:37.000 176 12606.83 128.88 54981.78 88888.00 2011-06-25 10:21:37.125 176 12606.83 128.88 54981.80 88888.00 2011-06-25 10:21:37.250 176 12606.83 128.88 54981.82 88888.00 2011-06-25 10:21:37.375 176 12606.92 128.90 54981.80 88888.00 2011-06-25 10:21:37.500 176 12606.92 128.93 54981.82 88888.00 2011-06-25 10:21:37.625 176 12606.85 128.90 54981.80 88888.00 2011-06-25 10:21:37.750 176 12606.83 128.90 54981.82 88888.00 2011-06-25 10:21:37.875 176 12606.83 128.97 54981.78 88888.00 2011-06-25 10:21:38.000 176 12606.80 128.95 54981.78 88888.00 2011-06-25 10:21:38.125 176 12606.83 128.93 54981.78 88888.00 2011-06-25 10:21:38.250 176 12606.88 128.95 54981.78 88888.00 2011-06-25 10:21:38.375 176 12606.90 128.97 54981.78 88888.00 2011-06-25 10:21:38.500 176 12606.88 129.03 54981.78 88888.00 2011-06-25 10:21:38.625 176 12606.85 128.97 54981.75 88888.00 2011-06-25 10:21:38.750 176 12606.85 128.95 54981.75 88888.00 2011-06-25 10:21:38.875 176 12606.77 128.97 54981.75 88888.00 2011-06-25 10:21:39.000 176 12606.77 129.03 54981.75 88888.00 2011-06-25 10:21:39.125 176 12606.80 129.00 54981.75 88888.00 2011-06-25 10:21:39.250 176 12606.80 129.00 54981.75 88888.00 2011-06-25 10:21:39.375 176 12606.75 129.05 54981.78 88888.00 2011-06-25 10:21:39.500 176 12606.75 129.03 54981.75 88888.00 2011-06-25 10:21:39.625 176 12606.70 128.97 54981.72 88888.00 2011-06-25 10:21:39.750 176 12606.67 128.95 54981.75 88888.00 2011-06-25 10:21:39.875 176 12606.73 128.95 54981.75 88888.00 2011-06-25 10:21:40.000 176 12606.75 128.97 54981.75 88888.00 2011-06-25 10:21:40.125 176 12606.70 129.00 54981.75 88888.00 2011-06-25 10:21:40.250 176 12606.70 129.00 54981.80 88888.00 2011-06-25 10:21:40.375 176 12606.70 128.97 54981.78 88888.00 2011-06-25 10:21:40.500 176 12606.62 128.95 54981.75 88888.00 2011-06-25 10:21:40.625 176 12606.58 128.95 54981.72 88888.00 2011-06-25 10:21:40.750 176 12606.60 128.95 54981.75 88888.00 2011-06-25 10:21:40.875 176 12606.60 128.93 54981.72 88888.00 2011-06-25 10:21:41.000 176 12606.67 128.90 54981.72 88888.00 2011-06-25 10:21:41.125 176 12606.73 128.90 54981.75 88888.00 2011-06-25 10:21:41.250 176 12606.70 128.93 54981.75 88888.00 2011-06-25 10:21:41.375 176 12606.70 128.93 54981.78 88888.00 2011-06-25 10:21:41.500 176 12606.70 128.90 54981.70 88888.00 2011-06-25 10:21:41.625 176 12606.60 128.88 54981.70 88888.00 2011-06-25 10:21:41.750 176 12606.62 128.88 54981.72 88888.00 2011-06-25 10:21:41.875 176 12606.70 128.88 54981.75 88888.00 2011-06-25 10:21:42.000 176 12606.77 128.85 54981.72 88888.00 2011-06-25 10:21:42.125 176 12606.70 128.85 54981.72 88888.00 2011-06-25 10:21:42.250 176 12606.65 128.85 54981.72 88888.00 2011-06-25 10:21:42.375 176 12606.67 128.88 54981.72 88888.00 2011-06-25 10:21:42.500 176 12606.67 128.88 54981.72 88888.00 2011-06-25 10:21:42.625 176 12606.60 128.82 54981.72 88888.00 2011-06-25 10:21:42.750 176 12606.65 128.82 54981.68 88888.00 2011-06-25 10:21:42.875 176 12606.70 128.82 54981.68 88888.00 2011-06-25 10:21:43.000 176 12606.67 128.82 54981.68 88888.00 2011-06-25 10:21:43.125 176 12606.58 128.85 54981.70 88888.00 2011-06-25 10:21:43.250 176 12606.60 128.85 54981.72 88888.00 2011-06-25 10:21:43.375 176 12606.62 128.85 54981.70 88888.00 2011-06-25 10:21:43.500 176 12606.65 128.85 54981.68 88888.00 2011-06-25 10:21:43.625 176 12606.52 128.82 54981.68 88888.00 2011-06-25 10:21:43.750 176 12606.58 128.82 54981.72 88888.00 2011-06-25 10:21:43.875 176 12606.65 128.85 54981.72 88888.00 2011-06-25 10:21:44.000 176 12606.65 128.85 54981.70 88888.00 2011-06-25 10:21:44.125 176 12606.65 128.82 54981.70 88888.00 2011-06-25 10:21:44.250 176 12606.62 128.80 54981.68 88888.00 2011-06-25 10:21:44.375 176 12606.58 128.82 54981.68 88888.00 2011-06-25 10:21:44.500 176 12606.50 128.82 54981.68 88888.00 2011-06-25 10:21:44.625 176 12606.48 128.85 54981.68 88888.00 2011-06-25 10:21:44.750 176 12606.42 128.82 54981.70 88888.00 2011-06-25 10:21:44.875 176 12606.42 128.82 54981.72 88888.00 2011-06-25 10:21:45.000 176 12606.42 128.80 54981.70 88888.00 2011-06-25 10:21:45.125 176 12606.35 128.75 54981.68 88888.00 2011-06-25 10:21:45.250 176 12606.30 128.78 54981.70 88888.00 2011-06-25 10:21:45.375 176 12606.35 128.80 54981.72 88888.00 2011-06-25 10:21:45.500 176 12606.40 128.80 54981.72 88888.00 2011-06-25 10:21:45.625 176 12606.35 128.78 54981.70 88888.00 2011-06-25 10:21:45.750 176 12606.15 128.72 54981.70 88888.00 2011-06-25 10:21:45.875 176 12606.12 128.75 54981.68 88888.00 2011-06-25 10:21:46.000 176 12606.15 128.72 54981.68 88888.00 2011-06-25 10:21:46.125 176 12606.17 128.72 54981.72 88888.00 2011-06-25 10:21:46.250 176 12606.15 128.70 54981.72 88888.00 2011-06-25 10:21:46.375 176 12606.12 128.68 54981.72 88888.00 2011-06-25 10:21:46.500 176 12606.02 128.70 54981.70 88888.00 2011-06-25 10:21:46.625 176 12605.98 128.70 54981.72 88888.00 2011-06-25 10:21:46.750 176 12605.98 128.65 54981.72 88888.00 2011-06-25 10:21:46.875 176 12606.00 128.62 54981.70 88888.00 2011-06-25 10:21:47.000 176 12606.02 128.60 54981.70 88888.00 2011-06-25 10:21:47.125 176 12606.00 128.60 54981.70 88888.00 2011-06-25 10:21:47.250 176 12606.00 128.57 54981.72 88888.00 2011-06-25 10:21:47.375 176 12606.02 128.60 54981.72 88888.00 2011-06-25 10:21:47.500 176 12606.02 128.57 54981.72 88888.00 2011-06-25 10:21:47.625 176 12606.00 128.57 54981.70 88888.00 2011-06-25 10:21:47.750 176 12605.90 128.50 54981.70 88888.00 2011-06-25 10:21:47.875 176 12605.85 128.47 54981.70 88888.00 2011-06-25 10:21:48.000 176 12605.88 128.53 54981.72 88888.00 2011-06-25 10:21:48.125 176 12605.88 128.53 54981.70 88888.00 2011-06-25 10:21:48.250 176 12605.83 128.47 54981.68 88888.00 2011-06-25 10:21:48.375 176 12605.77 128.45 54981.68 88888.00 2011-06-25 10:21:48.500 176 12605.80 128.47 54981.65 88888.00 2011-06-25 10:21:48.625 176 12605.90 128.53 54981.68 88888.00 2011-06-25 10:21:48.750 176 12605.92 128.53 54981.70 88888.00 2011-06-25 10:21:48.875 176 12605.90 128.47 54981.70 88888.00 2011-06-25 10:21:49.000 176 12605.85 128.47 54981.68 88888.00 2011-06-25 10:21:49.125 176 12605.92 128.53 54981.70 88888.00 2011-06-25 10:21:49.250 176 12605.95 128.55 54981.72 88888.00 2011-06-25 10:21:49.375 176 12605.98 128.55 54981.72 88888.00 2011-06-25 10:21:49.500 176 12606.00 128.55 54981.70 88888.00 2011-06-25 10:21:49.625 176 12606.02 128.57 54981.68 88888.00 2011-06-25 10:21:49.750 176 12605.98 128.53 54981.68 88888.00 2011-06-25 10:21:49.875 176 12605.92 128.53 54981.65 88888.00 2011-06-25 10:21:50.000 176 12606.00 128.53 54981.68 88888.00 2011-06-25 10:21:50.125 176 12606.10 128.55 54981.65 88888.00 2011-06-25 10:21:50.250 176 12606.08 128.55 54981.65 88888.00 2011-06-25 10:21:50.375 176 12606.08 128.55 54981.62 88888.00 2011-06-25 10:21:50.500 176 12606.08 128.57 54981.65 88888.00 2011-06-25 10:21:50.625 176 12606.12 128.57 54981.65 88888.00 2011-06-25 10:21:50.750 176 12606.12 128.60 54981.62 88888.00 2011-06-25 10:21:50.875 176 12606.15 128.62 54981.60 88888.00 2011-06-25 10:21:51.000 176 12606.15 128.65 54981.60 88888.00 2011-06-25 10:21:51.125 176 12606.17 128.65 54981.62 88888.00 2011-06-25 10:21:51.250 176 12606.17 128.65 54981.62 88888.00 2011-06-25 10:21:51.375 176 12606.23 128.70 54981.60 88888.00 2011-06-25 10:21:51.500 176 12606.25 128.68 54981.60 88888.00 2011-06-25 10:21:51.625 176 12606.27 128.70 54981.60 88888.00 2011-06-25 10:21:51.750 176 12606.38 128.65 54981.60 88888.00 2011-06-25 10:21:51.875 176 12606.35 128.62 54981.57 88888.00 2011-06-25 10:21:52.000 176 12606.38 128.68 54981.57 88888.00 2011-06-25 10:21:52.125 176 12606.35 128.72 54981.57 88888.00 2011-06-25 10:21:52.250 176 12606.35 128.75 54981.57 88888.00 2011-06-25 10:21:52.375 176 12606.38 128.78 54981.57 88888.00 2011-06-25 10:21:52.500 176 12606.38 128.78 54981.60 88888.00 2011-06-25 10:21:52.625 176 12606.42 128.80 54981.57 88888.00 2011-06-25 10:21:52.750 176 12606.42 128.80 54981.57 88888.00 2011-06-25 10:21:52.875 176 12606.48 128.80 54981.55 88888.00 2011-06-25 10:21:53.000 176 12606.50 128.80 54981.57 88888.00 2011-06-25 10:21:53.125 176 12606.52 128.88 54981.57 88888.00 2011-06-25 10:21:53.250 176 12606.50 128.90 54981.57 88888.00 2011-06-25 10:21:53.375 176 12606.48 128.93 54981.57 88888.00 2011-06-25 10:21:53.500 176 12606.50 128.95 54981.55 88888.00 2011-06-25 10:21:53.625 176 12606.50 128.95 54981.55 88888.00 2011-06-25 10:21:53.750 176 12606.42 128.93 54981.55 88888.00 2011-06-25 10:21:53.875 176 12606.45 129.03 54981.57 88888.00 2011-06-25 10:21:54.000 176 12606.48 129.03 54981.55 88888.00 2011-06-25 10:21:54.125 176 12606.52 129.05 54981.57 88888.00 2011-06-25 10:21:54.250 176 12606.50 129.00 54981.55 88888.00 2011-06-25 10:21:54.375 176 12606.50 129.03 54981.53 88888.00 2011-06-25 10:21:54.500 176 12606.55 129.03 54981.55 88888.00 2011-06-25 10:21:54.625 176 12606.62 129.10 54981.53 88888.00 2011-06-25 10:21:54.750 176 12606.62 129.10 54981.57 88888.00 2011-06-25 10:21:54.875 176 12606.58 129.10 54981.57 88888.00 2011-06-25 10:21:55.000 176 12606.58 129.12 54981.55 88888.00 2011-06-25 10:21:55.125 176 12606.60 129.12 54981.53 88888.00 2011-06-25 10:21:55.250 176 12606.58 129.12 54981.55 88888.00 2011-06-25 10:21:55.375 176 12606.60 129.15 54981.53 88888.00 2011-06-25 10:21:55.500 176 12606.55 129.15 54981.53 88888.00 2011-06-25 10:21:55.625 176 12606.45 129.18 54981.55 88888.00 2011-06-25 10:21:55.750 176 12606.45 129.22 54981.57 88888.00 2011-06-25 10:21:55.875 176 12606.45 129.22 54981.55 88888.00 2011-06-25 10:21:56.000 176 12606.40 129.18 54981.53 88888.00 2011-06-25 10:21:56.125 176 12606.42 129.15 54981.55 88888.00 2011-06-25 10:21:56.250 176 12606.42 129.15 54981.55 88888.00 2011-06-25 10:21:56.375 176 12606.40 129.12 54981.55 88888.00 2011-06-25 10:21:56.500 176 12606.40 129.18 54981.53 88888.00 2011-06-25 10:21:56.625 176 12606.40 129.20 54981.53 88888.00 2011-06-25 10:21:56.750 176 12606.38 129.18 54981.55 88888.00 2011-06-25 10:21:56.875 176 12606.35 129.22 54981.55 88888.00 2011-06-25 10:21:57.000 176 12606.30 129.18 54981.53 88888.00 2011-06-25 10:21:57.125 176 12606.27 129.22 54981.55 88888.00 2011-06-25 10:21:57.250 176 12606.23 129.20 54981.55 88888.00 2011-06-25 10:21:57.375 176 12606.17 129.20 54981.55 88888.00 2011-06-25 10:21:57.500 176 12606.17 129.20 54981.57 88888.00 2011-06-25 10:21:57.625 176 12606.23 129.25 54981.60 88888.00 2011-06-25 10:21:57.750 176 12606.25 129.20 54981.60 88888.00 2011-06-25 10:21:57.875 176 12606.25 129.20 54981.57 88888.00 2011-06-25 10:21:58.000 176 12606.23 129.20 54981.55 88888.00 2011-06-25 10:21:58.125 176 12606.08 129.20 54981.60 88888.00 2011-06-25 10:21:58.250 176 12606.05 129.20 54981.60 88888.00 2011-06-25 10:21:58.375 176 12606.10 129.18 54981.57 88888.00 2011-06-25 10:21:58.500 176 12606.12 129.15 54981.57 88888.00 2011-06-25 10:21:58.625 176 12606.08 129.20 54981.60 88888.00 2011-06-25 10:21:58.750 176 12606.02 129.18 54981.60 88888.00 2011-06-25 10:21:58.875 176 12606.00 129.18 54981.62 88888.00 2011-06-25 10:21:59.000 176 12605.98 129.18 54981.60 88888.00 2011-06-25 10:21:59.125 176 12606.05 129.15 54981.65 88888.00 2011-06-25 10:21:59.250 176 12606.08 129.12 54981.65 88888.00 2011-06-25 10:21:59.375 176 12606.02 129.10 54981.62 88888.00 2011-06-25 10:21:59.500 176 12605.90 129.12 54981.62 88888.00 2011-06-25 10:21:59.625 176 12605.83 129.10 54981.62 88888.00 2011-06-25 10:21:59.750 176 12605.88 129.07 54981.62 88888.00 2011-06-25 10:21:59.875 176 12605.90 129.07 54981.65 88888.00 2011-06-25 10:22:00.000 176 12605.85 129.05 54981.60 88888.00 2011-06-25 10:22:00.125 176 12605.88 129.05 54981.62 88888.00 2011-06-25 10:22:00.250 176 12605.85 129.05 54981.60 88888.00 2011-06-25 10:22:00.375 176 12605.88 129.07 54981.62 88888.00 2011-06-25 10:22:00.500 176 12605.85 129.10 54981.62 88888.00 2011-06-25 10:22:00.625 176 12605.85 129.12 54981.68 88888.00 2011-06-25 10:22:00.750 176 12605.80 129.07 54981.65 88888.00 2011-06-25 10:22:00.875 176 12605.80 129.07 54981.62 88888.00 2011-06-25 10:22:01.000 176 12605.88 129.03 54981.62 88888.00 2011-06-25 10:22:01.125 176 12605.88 129.05 54981.65 88888.00 2011-06-25 10:22:01.250 176 12605.80 129.03 54981.65 88888.00 2011-06-25 10:22:01.375 176 12605.75 129.05 54981.62 88888.00 2011-06-25 10:22:01.500 176 12605.73 129.03 54981.60 88888.00 2011-06-25 10:22:01.625 176 12605.77 129.10 54981.62 88888.00 2011-06-25 10:22:01.750 176 12605.77 129.10 54981.65 88888.00 2011-06-25 10:22:01.875 176 12605.65 129.05 54981.60 88888.00 2011-06-25 10:22:02.000 176 12605.67 129.05 54981.60 88888.00 2011-06-25 10:22:02.125 176 12605.73 129.03 54981.60 88888.00 2011-06-25 10:22:02.250 176 12605.75 129.05 54981.62 88888.00 2011-06-25 10:22:02.375 176 12605.73 129.05 54981.62 88888.00 2011-06-25 10:22:02.500 176 12605.73 129.05 54981.60 88888.00 2011-06-25 10:22:02.625 176 12605.75 129.07 54981.60 88888.00 2011-06-25 10:22:02.750 176 12605.75 129.07 54981.60 88888.00 2011-06-25 10:22:02.875 176 12605.75 129.07 54981.62 88888.00 2011-06-25 10:22:03.000 176 12605.75 129.10 54981.62 88888.00 2011-06-25 10:22:03.125 176 12605.67 129.07 54981.62 88888.00 2011-06-25 10:22:03.250 176 12605.60 129.05 54981.57 88888.00 2011-06-25 10:22:03.375 176 12605.62 129.07 54981.57 88888.00 2011-06-25 10:22:03.500 176 12605.70 129.12 54981.60 88888.00 2011-06-25 10:22:03.625 176 12605.77 129.10 54981.60 88888.00 2011-06-25 10:22:03.750 176 12605.75 129.12 54981.62 88888.00 2011-06-25 10:22:03.875 176 12605.75 129.07 54981.60 88888.00 2011-06-25 10:22:04.000 176 12605.70 129.07 54981.57 88888.00 2011-06-25 10:22:04.125 176 12605.65 129.10 54981.60 88888.00 2011-06-25 10:22:04.250 176 12605.73 129.07 54981.57 88888.00 2011-06-25 10:22:04.375 176 12605.77 129.07 54981.60 88888.00 2011-06-25 10:22:04.500 176 12605.83 129.12 54981.60 88888.00 2011-06-25 10:22:04.625 176 12605.83 129.12 54981.62 88888.00 2011-06-25 10:22:04.750 176 12605.80 129.15 54981.60 88888.00 2011-06-25 10:22:04.875 176 12605.80 129.15 54981.62 88888.00 2011-06-25 10:22:05.000 176 12605.80 129.12 54981.57 88888.00 2011-06-25 10:22:05.125 176 12605.85 129.12 54981.60 88888.00 2011-06-25 10:22:05.250 176 12605.85 129.12 54981.60 88888.00 2011-06-25 10:22:05.375 176 12605.88 129.18 54981.60 88888.00 2011-06-25 10:22:05.500 176 12605.90 129.18 54981.62 88888.00 2011-06-25 10:22:05.625 176 12605.98 129.20 54981.62 88888.00 2011-06-25 10:22:05.750 176 12605.95 129.20 54981.57 88888.00 2011-06-25 10:22:05.875 176 12605.88 129.20 54981.57 88888.00 2011-06-25 10:22:06.000 176 12605.80 129.20 54981.57 88888.00 2011-06-25 10:22:06.125 176 12605.88 129.20 54981.60 88888.00 2011-06-25 10:22:06.250 176 12605.92 129.22 54981.57 88888.00 2011-06-25 10:22:06.375 176 12605.92 129.20 54981.57 88888.00 2011-06-25 10:22:06.500 176 12605.95 129.18 54981.57 88888.00 2011-06-25 10:22:06.625 176 12605.92 129.20 54981.57 88888.00 2011-06-25 10:22:06.750 176 12605.88 129.22 54981.60 88888.00 2011-06-25 10:22:06.875 176 12605.95 129.28 54981.57 88888.00 2011-06-25 10:22:07.000 176 12605.98 129.25 54981.57 88888.00 2011-06-25 10:22:07.125 176 12605.98 129.22 54981.55 88888.00 2011-06-25 10:22:07.250 176 12606.08 129.28 54981.57 88888.00 2011-06-25 10:22:07.375 176 12606.12 129.32 54981.57 88888.00 2011-06-25 10:22:07.500 176 12606.08 129.28 54981.57 88888.00 2011-06-25 10:22:07.625 176 12606.00 129.25 54981.55 88888.00 2011-06-25 10:22:07.750 176 12606.02 129.28 54981.53 88888.00 2011-06-25 10:22:07.875 176 12606.05 129.28 54981.55 88888.00 2011-06-25 10:22:08.000 176 12606.08 129.28 54981.55 88888.00 2011-06-25 10:22:08.125 176 12606.12 129.32 54981.55 88888.00 2011-06-25 10:22:08.250 176 12606.10 129.30 54981.55 88888.00 2011-06-25 10:22:08.375 176 12606.08 129.30 54981.55 88888.00 2011-06-25 10:22:08.500 176 12606.10 129.35 54981.57 88888.00 2011-06-25 10:22:08.625 176 12606.20 129.38 54981.57 88888.00 2011-06-25 10:22:08.750 176 12606.20 129.38 54981.55 88888.00 2011-06-25 10:22:08.875 176 12606.17 129.38 54981.55 88888.00 2011-06-25 10:22:09.000 176 12606.17 129.40 54981.55 88888.00 2011-06-25 10:22:09.125 176 12606.17 129.43 54981.55 88888.00 2011-06-25 10:22:09.250 176 12606.17 129.43 54981.57 88888.00 2011-06-25 10:22:09.375 176 12606.27 129.47 54981.55 88888.00 2011-06-25 10:22:09.500 176 12606.30 129.45 54981.55 88888.00 2011-06-25 10:22:09.625 176 12606.27 129.43 54981.57 88888.00 2011-06-25 10:22:09.750 176 12606.25 129.47 54981.57 88888.00 2011-06-25 10:22:09.875 176 12606.17 129.50 54981.57 88888.00 2011-06-25 10:22:10.000 176 12606.15 129.45 54981.55 88888.00 2011-06-25 10:22:10.125 176 12606.20 129.50 54981.57 88888.00 2011-06-25 10:22:10.250 176 12606.23 129.55 54981.57 88888.00 2011-06-25 10:22:10.375 176 12606.23 129.55 54981.55 88888.00 2011-06-25 10:22:10.500 176 12606.12 129.55 54981.53 88888.00 2011-06-25 10:22:10.625 176 12606.15 129.60 54981.55 88888.00 2011-06-25 10:22:10.750 176 12606.27 129.62 54981.60 88888.00 2011-06-25 10:22:10.875 176 12606.27 129.62 54981.57 88888.00 2011-06-25 10:22:11.000 176 12606.25 129.60 54981.55 88888.00 2011-06-25 10:22:11.125 176 12606.20 129.57 54981.62 88888.00 2011-06-25 10:22:11.250 176 12606.17 129.57 54981.57 88888.00 2011-06-25 10:22:11.375 176 12606.17 129.60 54981.55 88888.00 2011-06-25 10:22:11.500 176 12606.20 129.60 54981.50 88888.00 2011-06-25 10:22:11.625 176 12606.20 129.62 54981.53 88888.00 2011-06-25 10:22:11.750 176 12606.15 129.62 54981.57 88888.00 2011-06-25 10:22:11.875 176 12606.12 129.62 54981.57 88888.00 2011-06-25 10:22:12.000 176 12606.17 129.62 54981.57 88888.00 2011-06-25 10:22:12.125 176 12606.15 129.60 54981.57 88888.00 2011-06-25 10:22:12.250 176 12606.10 129.60 54981.57 88888.00 2011-06-25 10:22:12.375 176 12606.12 129.62 54981.57 88888.00 2011-06-25 10:22:12.500 176 12606.12 129.60 54981.57 88888.00 2011-06-25 10:22:12.625 176 12606.08 129.62 54981.57 88888.00 2011-06-25 10:22:12.750 176 12606.08 129.65 54981.57 88888.00 2011-06-25 10:22:12.875 176 12606.08 129.60 54981.55 88888.00 2011-06-25 10:22:13.000 176 12606.02 129.60 54981.55 88888.00 2011-06-25 10:22:13.125 176 12605.95 129.62 54981.57 88888.00 2011-06-25 10:22:13.250 176 12605.90 129.57 54981.57 88888.00 2011-06-25 10:22:13.375 176 12605.95 129.57 54981.57 88888.00 2011-06-25 10:22:13.500 176 12605.92 129.57 54981.55 88888.00 2011-06-25 10:22:13.625 176 12605.95 129.60 54981.57 88888.00 2011-06-25 10:22:13.750 176 12605.98 129.62 54981.57 88888.00 2011-06-25 10:22:13.875 176 12605.95 129.62 54981.60 88888.00 2011-06-25 10:22:14.000 176 12605.92 129.62 54981.60 88888.00 2011-06-25 10:22:14.125 176 12605.85 129.62 54981.57 88888.00 2011-06-25 10:22:14.250 176 12605.83 129.65 54981.60 88888.00 2011-06-25 10:22:14.375 176 12605.85 129.65 54981.60 88888.00 2011-06-25 10:22:14.500 176 12605.85 129.65 54981.57 88888.00 2011-06-25 10:22:14.625 176 12605.80 129.65 54981.60 88888.00 2011-06-25 10:22:14.750 176 12605.77 129.60 54981.60 88888.00 2011-06-25 10:22:14.875 176 12605.77 129.60 54981.60 88888.00 2011-06-25 10:22:15.000 176 12605.77 129.60 54981.60 88888.00 2011-06-25 10:22:15.125 176 12605.73 129.60 54981.60 88888.00 2011-06-25 10:22:15.250 176 12605.70 129.55 54981.60 88888.00 2011-06-25 10:22:15.375 176 12605.70 129.57 54981.60 88888.00 2011-06-25 10:22:15.500 176 12605.67 129.57 54981.60 88888.00 2011-06-25 10:22:15.625 176 12605.65 129.55 54981.60 88888.00 2011-06-25 10:22:15.750 176 12605.67 129.57 54981.62 88888.00 2011-06-25 10:22:15.875 176 12605.75 129.57 54981.62 88888.00 2011-06-25 10:22:16.000 176 12605.73 129.60 54981.62 88888.00 2011-06-25 10:22:16.125 176 12605.60 129.55 54981.62 88888.00 2011-06-25 10:22:16.250 176 12605.52 129.50 54981.60 88888.00 2011-06-25 10:22:16.375 176 12605.60 129.53 54981.62 88888.00 2011-06-25 10:22:16.500 176 12605.62 129.50 54981.62 88888.00 2011-06-25 10:22:16.625 176 12605.62 129.45 54981.60 88888.00 2011-06-25 10:22:16.750 176 12605.62 129.45 54981.62 88888.00 2011-06-25 10:22:16.875 176 12605.60 129.45 54981.62 88888.00 2011-06-25 10:22:17.000 176 12605.58 129.45 54981.60 88888.00 2011-06-25 10:22:17.125 176 12605.60 129.45 54981.60 88888.00 2011-06-25 10:22:17.250 176 12605.65 129.45 54981.62 88888.00 2011-06-25 10:22:17.375 176 12605.65 129.47 54981.62 88888.00 2011-06-25 10:22:17.500 176 12605.62 129.45 54981.60 88888.00 2011-06-25 10:22:17.625 176 12605.65 129.40 54981.60 88888.00 2011-06-25 10:22:17.750 176 12605.65 129.40 54981.60 88888.00 2011-06-25 10:22:17.875 176 12605.62 129.45 54981.62 88888.00 2011-06-25 10:22:18.000 176 12605.67 129.47 54981.60 88888.00 2011-06-25 10:22:18.125 176 12605.67 129.43 54981.57 88888.00 2011-06-25 10:22:18.250 176 12605.65 129.40 54981.57 88888.00 2011-06-25 10:22:18.375 176 12605.70 129.40 54981.60 88888.00 2011-06-25 10:22:18.500 176 12605.70 129.43 54981.60 88888.00 2011-06-25 10:22:18.625 176 12605.73 129.45 54981.62 88888.00 2011-06-25 10:22:18.750 176 12605.73 129.45 54981.60 88888.00 2011-06-25 10:22:18.875 176 12605.70 129.45 54981.62 88888.00 2011-06-25 10:22:19.000 176 12605.65 129.40 54981.62 88888.00 2011-06-25 10:22:19.125 176 12605.65 129.40 54981.62 88888.00 2011-06-25 10:22:19.250 176 12605.65 129.38 54981.60 88888.00 2011-06-25 10:22:19.375 176 12605.70 129.43 54981.60 88888.00 2011-06-25 10:22:19.500 176 12605.67 129.40 54981.57 88888.00 2011-06-25 10:22:19.625 176 12605.67 129.38 54981.57 88888.00 2011-06-25 10:22:19.750 176 12605.70 129.40 54981.57 88888.00 2011-06-25 10:22:19.875 176 12605.80 129.45 54981.60 88888.00 2011-06-25 10:22:20.000 176 12605.88 129.47 54981.60 88888.00 2011-06-25 10:22:20.125 176 12605.85 129.45 54981.60 88888.00 2011-06-25 10:22:20.250 176 12605.80 129.45 54981.62 88888.00 2011-06-25 10:22:20.375 176 12605.77 129.47 54981.60 88888.00 2011-06-25 10:22:20.500 176 12605.80 129.47 54981.57 88888.00 2011-06-25 10:22:20.625 176 12605.88 129.47 54981.57 88888.00 2011-06-25 10:22:20.750 176 12605.88 129.47 54981.57 88888.00 2011-06-25 10:22:20.875 176 12605.90 129.45 54981.55 88888.00 2011-06-25 10:22:21.000 176 12605.88 129.45 54981.53 88888.00 2011-06-25 10:22:21.125 176 12605.98 129.45 54981.55 88888.00 2011-06-25 10:22:21.250 176 12605.98 129.40 54981.60 88888.00 2011-06-25 10:22:21.375 176 12606.00 129.43 54981.55 88888.00 2011-06-25 10:22:21.500 176 12606.00 129.45 54981.57 88888.00 2011-06-25 10:22:21.625 176 12606.00 129.43 54981.57 88888.00 2011-06-25 10:22:21.750 176 12605.95 129.43 54981.60 88888.00 2011-06-25 10:22:21.875 176 12605.92 129.45 54981.60 88888.00 2011-06-25 10:22:22.000 176 12605.92 129.43 54981.57 88888.00 2011-06-25 10:22:22.125 176 12605.95 129.45 54981.55 88888.00 2011-06-25 10:22:22.250 176 12605.95 129.45 54981.57 88888.00 2011-06-25 10:22:22.375 176 12605.88 129.40 54981.57 88888.00 2011-06-25 10:22:22.500 176 12605.85 129.40 54981.57 88888.00 2011-06-25 10:22:22.625 176 12605.88 129.40 54981.55 88888.00 2011-06-25 10:22:22.750 176 12605.83 129.43 54981.55 88888.00 2011-06-25 10:22:22.875 176 12605.77 129.40 54981.55 88888.00 2011-06-25 10:22:23.000 176 12605.83 129.40 54981.55 88888.00 2011-06-25 10:22:23.125 176 12605.90 129.43 54981.57 88888.00 2011-06-25 10:22:23.250 176 12605.88 129.43 54981.60 88888.00 2011-06-25 10:22:23.375 176 12605.83 129.40 54981.55 88888.00 2011-06-25 10:22:23.500 176 12605.75 129.38 54981.57 88888.00 2011-06-25 10:22:23.625 176 12605.75 129.35 54981.57 88888.00 2011-06-25 10:22:23.750 176 12605.70 129.35 54981.57 88888.00 2011-06-25 10:22:23.875 176 12605.67 129.35 54981.57 88888.00 2011-06-25 10:22:24.000 176 12605.67 129.35 54981.60 88888.00 2011-06-25 10:22:24.125 176 12605.70 129.35 54981.60 88888.00 2011-06-25 10:22:24.250 176 12605.70 129.32 54981.57 88888.00 2011-06-25 10:22:24.375 176 12605.70 129.35 54981.57 88888.00 2011-06-25 10:22:24.500 176 12605.73 129.38 54981.60 88888.00 2011-06-25 10:22:24.625 176 12605.73 129.35 54981.60 88888.00 2011-06-25 10:22:24.750 176 12605.70 129.30 54981.57 88888.00 2011-06-25 10:22:24.875 176 12605.70 129.32 54981.57 88888.00 2011-06-25 10:22:25.000 176 12605.75 129.32 54981.55 88888.00 2011-06-25 10:22:25.125 176 12605.70 129.30 54981.57 88888.00 2011-06-25 10:22:25.250 176 12605.73 129.30 54981.57 88888.00 2011-06-25 10:22:25.375 176 12605.80 129.30 54981.57 88888.00 2011-06-25 10:22:25.500 176 12605.77 129.32 54981.57 88888.00 2011-06-25 10:22:25.625 176 12605.77 129.32 54981.57 88888.00 2011-06-25 10:22:25.750 176 12605.77 129.30 54981.57 88888.00 2011-06-25 10:22:25.875 176 12605.73 129.28 54981.55 88888.00 2011-06-25 10:22:26.000 176 12605.67 129.28 54981.55 88888.00 2011-06-25 10:22:26.125 176 12605.67 129.30 54981.57 88888.00 2011-06-25 10:22:26.250 176 12605.65 129.28 54981.57 88888.00 2011-06-25 10:22:26.375 176 12605.62 129.25 54981.57 88888.00 2011-06-25 10:22:26.500 176 12605.60 129.25 54981.57 88888.00 2011-06-25 10:22:26.625 176 12605.65 129.28 54981.57 88888.00 2011-06-25 10:22:26.750 176 12605.70 129.32 54981.60 88888.00 2011-06-25 10:22:26.875 176 12605.73 129.30 54981.57 88888.00 2011-06-25 10:22:27.000 176 12605.73 129.32 54981.55 88888.00 2011-06-25 10:22:27.125 176 12605.75 129.35 54981.57 88888.00 2011-06-25 10:22:27.250 176 12605.67 129.30 54981.60 88888.00 2011-06-25 10:22:27.375 176 12605.65 129.30 54981.60 88888.00 2011-06-25 10:22:27.500 176 12605.65 129.30 54981.57 88888.00 2011-06-25 10:22:27.625 176 12605.62 129.30 54981.60 88888.00 2011-06-25 10:22:27.750 176 12605.67 129.35 54981.60 88888.00 2011-06-25 10:22:27.875 176 12605.70 129.38 54981.57 88888.00 2011-06-25 10:22:28.000 176 12605.70 129.38 54981.57 88888.00 2011-06-25 10:22:28.125 176 12605.70 129.38 54981.60 88888.00 2011-06-25 10:22:28.250 176 12605.75 129.32 54981.60 88888.00 2011-06-25 10:22:28.375 176 12605.83 129.32 54981.57 88888.00 2011-06-25 10:22:28.500 176 12605.77 129.32 54981.57 88888.00 2011-06-25 10:22:28.625 176 12605.75 129.38 54981.57 88888.00 2011-06-25 10:22:28.750 176 12605.80 129.38 54981.57 88888.00 2011-06-25 10:22:28.875 176 12605.83 129.38 54981.57 88888.00 2011-06-25 10:22:29.000 176 12605.88 129.38 54981.57 88888.00 2011-06-25 10:22:29.125 176 12605.90 129.40 54981.57 88888.00 2011-06-25 10:22:29.250 176 12605.80 129.35 54981.57 88888.00 2011-06-25 10:22:29.375 176 12605.80 129.35 54981.57 88888.00 2011-06-25 10:22:29.500 176 12605.83 129.38 54981.57 88888.00 2011-06-25 10:22:29.625 176 12605.88 129.40 54981.57 88888.00 2011-06-25 10:22:29.750 176 12605.95 129.35 54981.55 88888.00 2011-06-25 10:22:29.875 176 12605.98 129.35 54981.55 88888.00 2011-06-25 10:22:30.000 176 12606.00 129.35 54981.53 88888.00 2011-06-25 10:22:30.125 176 12605.98 129.32 54981.53 88888.00 2011-06-25 10:22:30.250 176 12605.98 129.35 54981.53 88888.00 2011-06-25 10:22:30.375 176 12606.05 129.38 54981.55 88888.00 2011-06-25 10:22:30.500 176 12606.08 129.35 54981.55 88888.00 2011-06-25 10:22:30.625 176 12606.10 129.35 54981.55 88888.00 2011-06-25 10:22:30.750 176 12606.05 129.35 54981.53 88888.00 2011-06-25 10:22:30.875 176 12606.08 129.35 54981.55 88888.00 2011-06-25 10:22:31.000 176 12606.15 129.38 54981.53 88888.00 2011-06-25 10:22:31.125 176 12606.20 129.38 54981.55 88888.00 2011-06-25 10:22:31.250 176 12606.17 129.35 54981.55 88888.00 2011-06-25 10:22:31.375 176 12606.17 129.38 54981.53 88888.00 2011-06-25 10:22:31.500 176 12606.12 129.35 54981.55 88888.00 2011-06-25 10:22:31.625 176 12606.15 129.32 54981.53 88888.00 2011-06-25 10:22:31.750 176 12606.20 129.32 54981.53 88888.00 2011-06-25 10:22:31.875 176 12606.17 129.38 54981.55 88888.00 2011-06-25 10:22:32.000 176 12606.20 129.40 54981.55 88888.00 2011-06-25 10:22:32.125 176 12606.20 129.38 54981.55 88888.00 2011-06-25 10:22:32.250 176 12606.25 129.35 54981.57 88888.00 2011-06-25 10:22:32.375 176 12606.30 129.38 54981.57 88888.00 2011-06-25 10:22:32.500 176 12606.27 129.40 54981.55 88888.00 2011-06-25 10:22:32.625 176 12606.30 129.40 54981.53 88888.00 2011-06-25 10:22:32.750 176 12606.33 129.38 54981.50 88888.00 2011-06-25 10:22:32.875 176 12606.33 129.38 54981.53 88888.00 2011-06-25 10:22:33.000 176 12606.38 129.40 54981.53 88888.00 2011-06-25 10:22:33.125 176 12606.30 129.40 54981.55 88888.00 2011-06-25 10:22:33.250 176 12606.23 129.38 54981.55 88888.00 2011-06-25 10:22:33.375 176 12606.27 129.35 54981.55 88888.00 2011-06-25 10:22:33.500 176 12606.30 129.30 54981.53 88888.00 2011-06-25 10:22:33.625 176 12606.30 129.28 54981.50 88888.00 2011-06-25 10:22:33.750 176 12606.30 129.32 54981.50 88888.00 2011-06-25 10:22:33.875 176 12606.25 129.35 54981.53 88888.00 2011-06-25 10:22:34.000 176 12606.20 129.30 54981.50 88888.00 2011-06-25 10:22:34.125 176 12606.20 129.30 54981.53 88888.00 2011-06-25 10:22:34.250 176 12606.20 129.30 54981.53 88888.00 2011-06-25 10:22:34.375 176 12606.20 129.30 54981.53 88888.00 2011-06-25 10:22:34.500 176 12606.15 129.28 54981.53 88888.00 2011-06-25 10:22:34.625 176 12606.17 129.28 54981.50 88888.00 2011-06-25 10:22:34.750 176 12606.20 129.30 54981.55 88888.00 2011-06-25 10:22:34.875 176 12606.27 129.35 54981.55 88888.00 2011-06-25 10:22:35.000 176 12606.38 129.32 54981.55 88888.00 2011-06-25 10:22:35.125 176 12606.38 129.30 54981.55 88888.00 2011-06-25 10:22:35.250 176 12606.27 129.22 54981.53 88888.00 2011-06-25 10:22:35.375 176 12606.23 129.20 54981.50 88888.00 2011-06-25 10:22:35.500 176 12606.20 129.20 54981.53 88888.00 2011-06-25 10:22:35.625 176 12606.20 129.20 54981.50 88888.00 2011-06-25 10:22:35.750 176 12606.25 129.18 54981.50 88888.00 2011-06-25 10:22:35.875 176 12606.30 129.18 54981.55 88888.00 2011-06-25 10:22:36.000 176 12606.30 129.18 54981.53 88888.00 2011-06-25 10:22:36.125 176 12606.30 129.20 54981.55 88888.00 2011-06-25 10:22:36.250 176 12606.33 129.20 54981.53 88888.00 2011-06-25 10:22:36.375 176 12606.33 129.15 54981.50 88888.00 2011-06-25 10:22:36.500 176 12606.30 129.10 54981.50 88888.00 2011-06-25 10:22:36.625 176 12606.23 129.10 54981.50 88888.00 2011-06-25 10:22:36.750 176 12606.23 129.18 54981.50 88888.00 2011-06-25 10:22:36.875 176 12606.25 129.18 54981.55 88888.00 2011-06-25 10:22:37.000 176 12606.30 129.15 54981.55 88888.00 2011-06-25 10:22:37.125 176 12606.30 129.10 54981.53 88888.00 2011-06-25 10:22:37.250 176 12606.33 129.05 54981.53 88888.00 2011-06-25 10:22:37.375 176 12606.38 129.10 54981.53 88888.00 2011-06-25 10:22:37.500 176 12606.35 129.07 54981.50 88888.00 2011-06-25 10:22:37.625 176 12606.27 129.05 54981.50 88888.00 2011-06-25 10:22:37.750 176 12606.23 129.05 54981.53 88888.00 2011-06-25 10:22:37.875 176 12606.17 129.10 54981.55 88888.00 2011-06-25 10:22:38.000 176 12606.17 129.10 54981.55 88888.00 2011-06-25 10:22:38.125 176 12606.23 129.12 54981.55 88888.00 2011-06-25 10:22:38.250 176 12606.17 129.05 54981.53 88888.00 2011-06-25 10:22:38.375 176 12606.15 129.03 54981.50 88888.00 2011-06-25 10:22:38.500 176 12606.20 129.05 54981.50 88888.00 2011-06-25 10:22:38.625 176 12606.27 129.07 54981.53 88888.00 2011-06-25 10:22:38.750 176 12606.25 129.03 54981.55 88888.00 2011-06-25 10:22:38.875 176 12606.27 129.03 54981.55 88888.00 2011-06-25 10:22:39.000 176 12606.27 129.05 54981.50 88888.00 2011-06-25 10:22:39.125 176 12606.30 129.05 54981.53 88888.00 2011-06-25 10:22:39.250 176 12606.23 129.00 54981.53 88888.00 2011-06-25 10:22:39.375 176 12606.15 129.00 54981.50 88888.00 2011-06-25 10:22:39.500 176 12606.12 129.00 54981.50 88888.00 2011-06-25 10:22:39.625 176 12606.17 128.97 54981.47 88888.00 2011-06-25 10:22:39.750 176 12606.23 128.97 54981.50 88888.00 2011-06-25 10:22:39.875 176 12606.17 128.95 54981.50 88888.00 2011-06-25 10:22:40.000 176 12606.20 129.00 54981.50 88888.00 2011-06-25 10:22:40.125 176 12606.23 129.00 54981.53 88888.00 2011-06-25 10:22:40.250 176 12606.20 128.97 54981.53 88888.00 2011-06-25 10:22:40.375 176 12606.17 128.97 54981.53 88888.00 2011-06-25 10:22:40.500 176 12606.25 129.00 54981.53 88888.00 2011-06-25 10:22:40.625 176 12606.25 129.00 54981.47 88888.00 2011-06-25 10:22:40.750 176 12606.23 129.03 54981.50 88888.00 2011-06-25 10:22:40.875 176 12606.25 128.97 54981.53 88888.00 2011-06-25 10:22:41.000 176 12606.20 128.95 54981.50 88888.00 2011-06-25 10:22:41.125 176 12606.17 128.95 54981.53 88888.00 2011-06-25 10:22:41.250 176 12606.15 128.97 54981.53 88888.00 2011-06-25 10:22:41.375 176 12606.17 128.97 54981.50 88888.00 2011-06-25 10:22:41.500 176 12606.17 128.93 54981.47 88888.00 2011-06-25 10:22:41.625 176 12606.15 128.95 54981.50 88888.00 2011-06-25 10:22:41.750 176 12606.12 128.93 54981.47 88888.00 2011-06-25 10:22:41.875 176 12606.15 128.90 54981.47 88888.00 2011-06-25 10:22:42.000 176 12606.20 128.90 54981.50 88888.00 2011-06-25 10:22:42.125 176 12606.23 128.90 54981.50 88888.00 2011-06-25 10:22:42.250 176 12606.23 128.93 54981.50 88888.00 2011-06-25 10:22:42.375 176 12606.20 128.93 54981.50 88888.00 2011-06-25 10:22:42.500 176 12606.15 128.93 54981.47 88888.00 2011-06-25 10:22:42.625 176 12606.08 128.90 54981.47 88888.00 2011-06-25 10:22:42.750 176 12606.08 128.88 54981.50 88888.00 2011-06-25 10:22:42.875 176 12606.17 128.88 54981.50 88888.00 2011-06-25 10:22:43.000 176 12606.17 128.88 54981.50 88888.00 2011-06-25 10:22:43.125 176 12606.15 128.90 54981.53 88888.00 2011-06-25 10:22:43.250 176 12606.12 128.82 54981.53 88888.00 2011-06-25 10:22:43.375 176 12606.08 128.85 54981.53 88888.00 2011-06-25 10:22:43.500 176 12606.08 128.85 54981.53 88888.00 2011-06-25 10:22:43.625 176 12606.12 128.88 54981.53 88888.00 2011-06-25 10:22:43.750 176 12606.08 128.85 54981.53 88888.00 2011-06-25 10:22:43.875 176 12606.12 128.82 54981.50 88888.00 2011-06-25 10:22:44.000 176 12606.15 128.82 54981.50 88888.00 2011-06-25 10:22:44.125 176 12606.17 128.82 54981.53 88888.00 2011-06-25 10:22:44.250 176 12606.15 128.85 54981.53 88888.00 2011-06-25 10:22:44.375 176 12606.12 128.85 54981.53 88888.00 2011-06-25 10:22:44.500 176 12606.08 128.82 54981.53 88888.00 2011-06-25 10:22:44.625 176 12606.02 128.82 54981.53 88888.00 2011-06-25 10:22:44.750 176 12606.02 128.80 54981.50 88888.00 2011-06-25 10:22:44.875 176 12606.00 128.75 54981.47 88888.00 2011-06-25 10:22:45.000 176 12606.05 128.75 54981.47 88888.00 2011-06-25 10:22:45.125 176 12606.12 128.72 54981.47 88888.00 2011-06-25 10:22:45.250 176 12606.12 128.70 54981.45 88888.00 2011-06-25 10:22:45.375 176 12606.15 128.75 54981.47 88888.00 2011-06-25 10:22:45.500 176 12606.15 128.72 54981.47 88888.00 2011-06-25 10:22:45.625 176 12606.20 128.75 54981.47 88888.00 2011-06-25 10:22:45.750 176 12606.23 128.75 54981.47 88888.00 2011-06-25 10:22:45.875 176 12606.25 128.75 54981.47 88888.00 2011-06-25 10:22:46.000 176 12606.25 128.75 54981.50 88888.00 2011-06-25 10:22:46.125 176 12606.23 128.75 54981.50 88888.00 2011-06-25 10:22:46.250 176 12606.20 128.68 54981.47 88888.00 2011-06-25 10:22:46.375 176 12606.20 128.70 54981.47 88888.00 2011-06-25 10:22:46.500 176 12606.23 128.75 54981.47 88888.00 2011-06-25 10:22:46.625 176 12606.25 128.70 54981.47 88888.00 2011-06-25 10:22:46.750 176 12606.27 128.72 54981.47 88888.00 2011-06-25 10:22:46.875 176 12606.35 128.72 54981.47 88888.00 2011-06-25 10:22:47.000 176 12606.40 128.70 54981.47 88888.00 2011-06-25 10:22:47.125 176 12606.33 128.72 54981.45 88888.00 2011-06-25 10:22:47.250 176 12606.23 128.70 54981.43 88888.00 2011-06-25 10:22:47.375 176 12606.27 128.70 54981.43 88888.00 2011-06-25 10:22:47.500 176 12606.33 128.72 54981.43 88888.00 2011-06-25 10:22:47.625 176 12606.35 128.75 54981.40 88888.00 2011-06-25 10:22:47.750 176 12606.38 128.75 54981.40 88888.00 2011-06-25 10:22:47.875 176 12606.40 128.75 54981.40 88888.00 2011-06-25 10:22:48.000 176 12606.42 128.78 54981.43 88888.00 2011-06-25 10:22:48.125 176 12606.40 128.82 54981.45 88888.00 2011-06-25 10:22:48.250 176 12606.40 128.80 54981.40 88888.00 2011-06-25 10:22:48.375 176 12606.45 128.80 54981.40 88888.00 2011-06-25 10:22:48.500 176 12606.52 128.82 54981.40 88888.00 2011-06-25 10:22:48.625 176 12606.55 128.88 54981.40 88888.00 2011-06-25 10:22:48.750 176 12606.58 128.88 54981.40 88888.00 2011-06-25 10:22:48.875 176 12606.65 128.82 54981.35 88888.00 2011-06-25 10:22:49.000 176 12606.58 128.85 54981.35 88888.00 2011-06-25 10:22:49.125 176 12606.55 128.88 54981.40 88888.00 2011-06-25 10:22:49.250 176 12606.55 128.93 54981.38 88888.00 2011-06-25 10:22:49.375 176 12606.58 128.95 54981.35 88888.00 2011-06-25 10:22:49.500 176 12606.55 128.97 54981.35 88888.00 2011-06-25 10:22:49.625 176 12606.58 128.97 54981.35 88888.00 2011-06-25 10:22:49.750 176 12606.70 129.03 54981.35 88888.00 2011-06-25 10:22:49.875 176 12606.75 129.05 54981.35 88888.00 2011-06-25 10:22:50.000 176 12606.77 129.07 54981.32 88888.00 2011-06-25 10:22:50.125 176 12606.77 129.10 54981.35 88888.00 2011-06-25 10:22:50.250 176 12606.75 129.12 54981.38 88888.00 2011-06-25 10:22:50.375 176 12606.80 129.15 54981.38 88888.00 2011-06-25 10:22:50.500 176 12606.80 129.15 54981.35 88888.00 2011-06-25 10:22:50.625 176 12606.80 129.15 54981.30 88888.00 2011-06-25 10:22:50.750 176 12606.80 129.18 54981.30 88888.00 2011-06-25 10:22:50.875 176 12606.77 129.22 54981.28 88888.00 2011-06-25 10:22:51.000 176 12606.77 129.22 54981.30 88888.00 2011-06-25 10:22:51.125 176 12606.80 129.22 54981.28 88888.00 2011-06-25 10:22:51.250 176 12606.85 129.25 54981.32 88888.00 2011-06-25 10:22:51.375 176 12606.85 129.30 54981.35 88888.00 2011-06-25 10:22:51.500 176 12606.77 129.25 54981.32 88888.00 2011-06-25 10:22:51.625 176 12606.70 129.22 54981.30 88888.00 2011-06-25 10:22:51.750 176 12606.70 129.25 54981.30 88888.00 2011-06-25 10:22:51.875 176 12606.73 129.28 54981.30 88888.00 2011-06-25 10:22:52.000 176 12606.65 129.28 54981.30 88888.00 2011-06-25 10:22:52.125 176 12606.58 129.30 54981.30 88888.00 2011-06-25 10:22:52.250 176 12606.52 129.28 54981.32 88888.00 2011-06-25 10:22:52.375 176 12606.50 129.28 54981.30 88888.00 2011-06-25 10:22:52.500 176 12606.42 129.25 54981.30 88888.00 2011-06-25 10:22:52.625 176 12606.48 129.28 54981.28 88888.00 2011-06-25 10:22:52.750 176 12606.52 129.30 54981.32 88888.00 2011-06-25 10:22:52.875 176 12606.55 129.28 54981.30 88888.00 2011-06-25 10:22:53.000 176 12606.60 129.30 54981.30 88888.00 2011-06-25 10:22:53.125 176 12606.52 129.30 54981.30 88888.00 2011-06-25 10:22:53.250 176 12606.45 129.28 54981.30 88888.00 2011-06-25 10:22:53.375 176 12606.48 129.25 54981.30 88888.00 2011-06-25 10:22:53.500 176 12606.55 129.28 54981.30 88888.00 2011-06-25 10:22:53.625 176 12606.55 129.22 54981.30 88888.00 2011-06-25 10:22:53.750 176 12606.50 129.22 54981.30 88888.00 2011-06-25 10:22:53.875 176 12606.42 129.20 54981.32 88888.00 2011-06-25 10:22:54.000 176 12606.35 129.15 54981.30 88888.00 2011-06-25 10:22:54.125 176 12606.40 129.15 54981.30 88888.00 2011-06-25 10:22:54.250 176 12606.42 129.15 54981.32 88888.00 2011-06-25 10:22:54.375 176 12606.48 129.15 54981.32 88888.00 2011-06-25 10:22:54.500 176 12606.42 129.07 54981.30 88888.00 2011-06-25 10:22:54.625 176 12606.38 129.05 54981.30 88888.00 2011-06-25 10:22:54.750 176 12606.35 129.03 54981.30 88888.00 2011-06-25 10:22:54.875 176 12606.40 129.00 54981.28 88888.00 2011-06-25 10:22:55.000 176 12606.42 129.03 54981.30 88888.00 2011-06-25 10:22:55.125 176 12606.40 129.03 54981.30 88888.00 2011-06-25 10:22:55.250 176 12606.40 128.97 54981.30 88888.00 2011-06-25 10:22:55.375 176 12606.42 128.97 54981.30 88888.00 2011-06-25 10:22:55.500 176 12606.45 129.00 54981.32 88888.00 2011-06-25 10:22:55.625 176 12606.45 128.97 54981.30 88888.00 2011-06-25 10:22:55.750 176 12606.42 128.93 54981.28 88888.00 2011-06-25 10:22:55.875 176 12606.42 128.90 54981.28 88888.00 2011-06-25 10:22:56.000 176 12606.55 128.90 54981.28 88888.00 2011-06-25 10:22:56.125 176 12606.62 128.90 54981.30 88888.00 2011-06-25 10:22:56.250 176 12606.65 128.88 54981.28 88888.00 2011-06-25 10:22:56.375 176 12606.62 128.85 54981.22 88888.00 2011-06-25 10:22:56.500 176 12606.58 128.82 54981.25 88888.00 2011-06-25 10:22:56.625 176 12606.55 128.85 54981.28 88888.00 2011-06-25 10:22:56.750 176 12606.60 128.85 54981.30 88888.00 2011-06-25 10:22:56.875 176 12606.58 128.82 54981.25 88888.00 2011-06-25 10:22:57.000 176 12606.58 128.82 54981.25 88888.00 2011-06-25 10:22:57.125 176 12606.58 128.80 54981.25 88888.00 2011-06-25 10:22:57.250 176 12606.67 128.82 54981.25 88888.00 2011-06-25 10:22:57.375 176 12606.67 128.82 54981.22 88888.00 2011-06-25 10:22:57.500 176 12606.75 128.82 54981.22 88888.00 2011-06-25 10:22:57.625 176 12606.75 128.78 54981.22 88888.00 2011-06-25 10:22:57.750 176 12606.80 128.80 54981.20 88888.00 2011-06-25 10:22:57.875 176 12606.88 128.80 54981.20 88888.00 2011-06-25 10:22:58.000 176 12606.88 128.78 54981.20 88888.00 2011-06-25 10:22:58.125 176 12606.90 128.78 54981.22 88888.00 2011-06-25 10:22:58.250 176 12606.88 128.78 54981.22 88888.00 2011-06-25 10:22:58.375 176 12606.92 128.82 54981.22 88888.00 2011-06-25 10:22:58.500 176 12606.98 128.82 54981.22 88888.00 2011-06-25 10:22:58.625 176 12606.92 128.78 54981.18 88888.00 2011-06-25 10:22:58.750 176 12606.92 128.78 54981.18 88888.00 2011-06-25 10:22:58.875 176 12606.88 128.78 54981.15 88888.00 2011-06-25 10:22:59.000 176 12606.85 128.75 54981.12 88888.00 2011-06-25 10:22:59.125 176 12606.88 128.75 54981.15 88888.00 2011-06-25 10:22:59.250 176 12606.85 128.82 54981.18 88888.00 2011-06-25 10:22:59.375 176 12606.85 128.80 54981.18 88888.00 2011-06-25 10:22:59.500 176 12606.83 128.75 54981.18 88888.00 2011-06-25 10:22:59.625 176 12606.90 128.72 54981.15 88888.00 2011-06-25 10:22:59.750 176 12606.90 128.75 54981.18 88888.00 2011-06-25 10:22:59.875 176 12606.85 128.72 54981.15 88888.00 2011-06-25 10:23:00.000 176 12606.88 128.72 54981.12 88888.00 2011-06-25 10:23:00.125 176 12606.92 128.78 54981.20 88888.00 2011-06-25 10:23:00.250 176 12606.95 128.72 54981.20 88888.00 2011-06-25 10:23:00.375 176 12606.90 128.68 54981.18 88888.00 2011-06-25 10:23:00.500 176 12606.88 128.68 54981.18 88888.00 2011-06-25 10:23:00.625 176 12606.90 128.68 54981.18 88888.00 2011-06-25 10:23:00.750 176 12606.92 128.70 54981.20 88888.00 2011-06-25 10:23:00.875 176 12606.88 128.70 54981.20 88888.00 2011-06-25 10:23:01.000 176 12606.83 128.65 54981.15 88888.00 2011-06-25 10:23:01.125 176 12606.83 128.65 54981.20 88888.00 2011-06-25 10:23:01.250 176 12606.83 128.65 54981.22 88888.00 2011-06-25 10:23:01.375 176 12606.75 128.65 54981.18 88888.00 2011-06-25 10:23:01.500 176 12606.73 128.65 54981.18 88888.00 2011-06-25 10:23:01.625 176 12606.77 128.60 54981.20 88888.00 2011-06-25 10:23:01.750 176 12606.83 128.65 54981.20 88888.00 2011-06-25 10:23:01.875 176 12606.83 128.65 54981.20 88888.00 2011-06-25 10:23:02.000 176 12606.80 128.60 54981.18 88888.00 2011-06-25 10:23:02.125 176 12606.85 128.62 54981.18 88888.00 2011-06-25 10:23:02.250 176 12606.85 128.57 54981.12 88888.00 2011-06-25 10:23:02.375 176 12606.90 128.57 54981.15 88888.00 2011-06-25 10:23:02.500 176 12606.88 128.57 54981.15 88888.00 2011-06-25 10:23:02.625 176 12606.75 128.57 54981.18 88888.00 2011-06-25 10:23:02.750 176 12606.65 128.62 54981.20 88888.00 2011-06-25 10:23:02.875 176 12606.70 128.60 54981.20 88888.00 2011-06-25 10:23:03.000 176 12606.67 128.60 54981.20 88888.00 2011-06-25 10:23:03.125 176 12606.62 128.57 54981.22 88888.00 2011-06-25 10:23:03.250 176 12606.60 128.55 54981.20 88888.00 2011-06-25 10:23:03.375 176 12606.55 128.60 54981.22 88888.00 2011-06-25 10:23:03.500 176 12606.45 128.55 54981.20 88888.00 2011-06-25 10:23:03.625 176 12606.40 128.57 54981.20 88888.00 2011-06-25 10:23:03.750 176 12606.42 128.55 54981.22 88888.00 2011-06-25 10:23:03.875 176 12606.48 128.57 54981.22 88888.00 2011-06-25 10:23:04.000 176 12606.45 128.60 54981.20 88888.00 2011-06-25 10:23:04.125 176 12606.40 128.55 54981.20 88888.00 2011-06-25 10:23:04.250 176 12606.38 128.53 54981.22 88888.00 2011-06-25 10:23:04.375 176 12606.35 128.53 54981.22 88888.00 2011-06-25 10:23:04.500 176 12606.33 128.55 54981.20 88888.00 2011-06-25 10:23:04.625 176 12606.30 128.50 54981.22 88888.00 2011-06-25 10:23:04.750 176 12606.30 128.50 54981.22 88888.00 2011-06-25 10:23:04.875 176 12606.30 128.53 54981.25 88888.00 2011-06-25 10:23:05.000 176 12606.30 128.47 54981.25 88888.00 2011-06-25 10:23:05.125 176 12606.30 128.50 54981.28 88888.00 2011-06-25 10:23:05.250 176 12606.27 128.45 54981.28 88888.00 2011-06-25 10:23:05.375 176 12606.27 128.43 54981.22 88888.00 2011-06-25 10:23:05.500 176 12606.25 128.40 54981.22 88888.00 2011-06-25 10:23:05.625 176 12606.30 128.40 54981.22 88888.00 2011-06-25 10:23:05.750 176 12606.30 128.38 54981.22 88888.00 2011-06-25 10:23:05.875 176 12606.27 128.38 54981.25 88888.00 2011-06-25 10:23:06.000 176 12606.27 128.40 54981.25 88888.00 2011-06-25 10:23:06.125 176 12606.30 128.43 54981.25 88888.00 2011-06-25 10:23:06.250 176 12606.27 128.40 54981.25 88888.00 2011-06-25 10:23:06.375 176 12606.27 128.35 54981.22 88888.00 2011-06-25 10:23:06.500 176 12606.33 128.35 54981.20 88888.00 2011-06-25 10:23:06.625 176 12606.38 128.32 54981.20 88888.00 2011-06-25 10:23:06.750 176 12606.33 128.32 54981.22 88888.00 2011-06-25 10:23:06.875 176 12606.33 128.35 54981.22 88888.00 2011-06-25 10:23:07.000 176 12606.35 128.38 54981.20 88888.00 2011-06-25 10:23:07.125 176 12606.35 128.32 54981.18 88888.00 2011-06-25 10:23:07.250 176 12606.35 128.32 54981.20 88888.00 2011-06-25 10:23:07.375 176 12606.42 128.35 54981.22 88888.00 2011-06-25 10:23:07.500 176 12606.50 128.38 54981.20 88888.00 2011-06-25 10:23:07.625 176 12606.58 128.38 54981.20 88888.00 2011-06-25 10:23:07.750 176 12606.55 128.40 54981.18 88888.00 2011-06-25 10:23:07.875 176 12606.50 128.43 54981.20 88888.00 2011-06-25 10:23:08.000 176 12606.55 128.43 54981.20 88888.00 2011-06-25 10:23:08.125 176 12606.52 128.43 54981.20 88888.00 2011-06-25 10:23:08.250 176 12606.55 128.40 54981.20 88888.00 2011-06-25 10:23:08.375 176 12606.55 128.40 54981.20 88888.00 2011-06-25 10:23:08.500 176 12606.58 128.45 54981.20 88888.00 2011-06-25 10:23:08.625 176 12606.60 128.47 54981.20 88888.00 2011-06-25 10:23:08.750 176 12606.60 128.50 54981.18 88888.00 2011-06-25 10:23:08.875 176 12606.65 128.47 54981.18 88888.00 2011-06-25 10:23:09.000 176 12606.62 128.50 54981.18 88888.00 2011-06-25 10:23:09.125 176 12606.60 128.53 54981.15 88888.00 2011-06-25 10:23:09.250 176 12606.60 128.50 54981.18 88888.00 2011-06-25 10:23:09.375 176 12606.62 128.50 54981.15 88888.00 2011-06-25 10:23:09.500 176 12606.58 128.47 54981.12 88888.00 2011-06-25 10:23:09.625 176 12606.55 128.47 54981.15 88888.00 2011-06-25 10:23:09.750 176 12606.62 128.55 54981.18 88888.00 2011-06-25 10:23:09.875 176 12606.70 128.50 54981.12 88888.00 2011-06-25 10:23:10.000 176 12606.73 128.50 54981.10 88888.00 2011-06-25 10:23:10.125 176 12606.67 128.53 54981.10 88888.00 2011-06-25 10:23:10.250 176 12606.65 128.53 54981.10 88888.00 2011-06-25 10:23:10.375 176 12606.67 128.53 54981.10 88888.00 2011-06-25 10:23:10.500 176 12606.67 128.50 54981.12 88888.00 2011-06-25 10:23:10.625 176 12606.70 128.47 54981.12 88888.00 2011-06-25 10:23:10.750 176 12606.67 128.50 54981.12 88888.00 2011-06-25 10:23:10.875 176 12606.73 128.53 54981.12 88888.00 2011-06-25 10:23:11.000 176 12606.75 128.50 54981.10 88888.00 2011-06-25 10:23:11.125 176 12606.67 128.50 54981.10 88888.00 2011-06-25 10:23:11.250 176 12606.67 128.53 54981.12 88888.00 2011-06-25 10:23:11.375 176 12606.77 128.53 54981.10 88888.00 2011-06-25 10:23:11.500 176 12606.77 128.50 54981.10 88888.00 2011-06-25 10:23:11.625 176 12606.75 128.45 54981.10 88888.00 2011-06-25 10:23:11.750 176 12606.73 128.45 54981.12 88888.00 2011-06-25 10:23:11.875 176 12606.75 128.47 54981.12 88888.00 2011-06-25 10:23:12.000 176 12606.73 128.50 54981.10 88888.00 2011-06-25 10:23:12.125 176 12606.75 128.50 54981.07 88888.00 2011-06-25 10:23:12.250 176 12606.77 128.50 54981.12 88888.00 2011-06-25 10:23:12.375 176 12606.77 128.50 54981.10 88888.00 2011-06-25 10:23:12.500 176 12606.77 128.53 54981.10 88888.00 2011-06-25 10:23:12.625 176 12606.85 128.53 54981.10 88888.00 2011-06-25 10:23:12.750 176 12606.85 128.53 54981.10 88888.00 2011-06-25 10:23:12.875 176 12606.90 128.55 54981.10 88888.00 2011-06-25 10:23:13.000 176 12606.90 128.55 54981.05 88888.00 2011-06-25 10:23:13.125 176 12606.90 128.53 54981.07 88888.00 2011-06-25 10:23:13.250 176 12606.85 128.50 54981.07 88888.00 2011-06-25 10:23:13.375 176 12606.88 128.55 54981.07 88888.00 2011-06-25 10:23:13.500 176 12606.85 128.57 54981.10 88888.00 2011-06-25 10:23:13.625 176 12606.85 128.55 54981.05 88888.00 2011-06-25 10:23:13.750 176 12606.85 128.60 54981.03 88888.00 2011-06-25 10:23:13.875 176 12606.90 128.60 54981.05 88888.00 2011-06-25 10:23:14.000 176 12606.92 128.57 54981.03 88888.00 2011-06-25 10:23:14.125 176 12606.88 128.60 54981.05 88888.00 2011-06-25 10:23:14.250 176 12606.85 128.62 54981.05 88888.00 2011-06-25 10:23:14.375 176 12606.88 128.62 54981.03 88888.00 2011-06-25 10:23:14.500 176 12606.88 128.65 54981.03 88888.00 2011-06-25 10:23:14.625 176 12606.85 128.65 54981.05 88888.00 2011-06-25 10:23:14.750 176 12606.80 128.68 54981.05 88888.00 2011-06-25 10:23:14.875 176 12606.77 128.68 54981.03 88888.00 2011-06-25 10:23:15.000 176 12606.85 128.68 54981.03 88888.00 2011-06-25 10:23:15.125 176 12606.83 128.70 54981.05 88888.00 2011-06-25 10:23:15.250 176 12606.83 128.70 54981.05 88888.00 2011-06-25 10:23:15.375 176 12606.92 128.70 54981.05 88888.00 2011-06-25 10:23:15.500 176 12606.85 128.70 54981.05 88888.00 2011-06-25 10:23:15.625 176 12606.75 128.70 54981.03 88888.00 2011-06-25 10:23:15.750 176 12606.83 128.68 54981.03 88888.00 2011-06-25 10:23:15.875 176 12606.90 128.68 54981.05 88888.00 2011-06-25 10:23:16.000 176 12606.80 128.68 54981.03 88888.00 2011-06-25 10:23:16.125 176 12606.77 128.68 54981.07 88888.00 2011-06-25 10:23:16.250 176 12606.80 128.72 54981.07 88888.00 2011-06-25 10:23:16.375 176 12606.85 128.70 54981.05 88888.00 2011-06-25 10:23:16.500 176 12606.83 128.65 54981.03 88888.00 2011-06-25 10:23:16.625 176 12606.77 128.65 54981.05 88888.00 2011-06-25 10:23:16.750 176 12606.70 128.65 54981.07 88888.00 2011-06-25 10:23:16.875 176 12606.73 128.68 54981.05 88888.00 2011-06-25 10:23:17.000 176 12606.80 128.65 54981.07 88888.00 2011-06-25 10:23:17.125 176 12606.80 128.65 54981.10 88888.00 2011-06-25 10:23:17.250 176 12606.67 128.57 54981.07 88888.00 2011-06-25 10:23:17.375 176 12606.73 128.60 54981.07 88888.00 2011-06-25 10:23:17.500 176 12606.75 128.62 54981.07 88888.00 2011-06-25 10:23:17.625 176 12606.75 128.60 54981.07 88888.00 2011-06-25 10:23:17.750 176 12606.73 128.60 54981.05 88888.00 2011-06-25 10:23:17.875 176 12606.67 128.60 54981.05 88888.00 2011-06-25 10:23:18.000 176 12606.65 128.60 54981.03 88888.00 2011-06-25 10:23:18.125 176 12606.70 128.57 54981.05 88888.00 2011-06-25 10:23:18.250 176 12606.67 128.55 54981.05 88888.00 2011-06-25 10:23:18.375 176 12606.70 128.60 54981.05 88888.00 2011-06-25 10:23:18.500 176 12606.70 128.65 54981.07 88888.00 2011-06-25 10:23:18.625 176 12606.73 128.65 54981.07 88888.00 2011-06-25 10:23:18.750 176 12606.73 128.65 54981.05 88888.00 2011-06-25 10:23:18.875 176 12606.70 128.65 54981.03 88888.00 2011-06-25 10:23:19.000 176 12606.73 128.68 54981.03 88888.00 2011-06-25 10:23:19.125 176 12606.80 128.70 54981.05 88888.00 2011-06-25 10:23:19.250 176 12606.73 128.65 54981.05 88888.00 2011-06-25 10:23:19.375 176 12606.73 128.68 54981.03 88888.00 2011-06-25 10:23:19.500 176 12606.67 128.70 54981.03 88888.00 2011-06-25 10:23:19.625 176 12606.70 128.75 54981.07 88888.00 2011-06-25 10:23:19.750 176 12606.73 128.72 54981.07 88888.00 2011-06-25 10:23:19.875 176 12606.73 128.75 54981.07 88888.00 2011-06-25 10:23:20.000 176 12606.70 128.72 54981.07 88888.00 2011-06-25 10:23:20.125 176 12606.67 128.72 54981.07 88888.00 2011-06-25 10:23:20.250 176 12606.67 128.72 54981.05 88888.00 2011-06-25 10:23:20.375 176 12606.73 128.72 54981.07 88888.00 2011-06-25 10:23:20.500 176 12606.67 128.72 54981.07 88888.00 2011-06-25 10:23:20.625 176 12606.70 128.75 54981.07 88888.00 2011-06-25 10:23:20.750 176 12606.73 128.75 54981.07 88888.00 2011-06-25 10:23:20.875 176 12606.67 128.75 54981.05 88888.00 2011-06-25 10:23:21.000 176 12606.62 128.78 54981.07 88888.00 2011-06-25 10:23:21.125 176 12606.58 128.72 54981.07 88888.00 2011-06-25 10:23:21.250 176 12606.55 128.68 54981.10 88888.00 2011-06-25 10:23:21.375 176 12606.52 128.65 54981.07 88888.00 2011-06-25 10:23:21.500 176 12606.55 128.70 54981.05 88888.00 2011-06-25 10:23:21.625 176 12606.60 128.70 54981.05 88888.00 2011-06-25 10:23:21.750 176 12606.58 128.72 54981.07 88888.00 2011-06-25 10:23:21.875 176 12606.58 128.72 54981.07 88888.00 2011-06-25 10:23:22.000 176 12606.60 128.72 54981.07 88888.00 2011-06-25 10:23:22.125 176 12606.60 128.75 54981.10 88888.00 2011-06-25 10:23:22.250 176 12606.58 128.72 54981.07 88888.00 2011-06-25 10:23:22.375 176 12606.52 128.70 54981.05 88888.00 2011-06-25 10:23:22.500 176 12606.50 128.72 54981.07 88888.00 2011-06-25 10:23:22.625 176 12606.50 128.78 54981.10 88888.00 2011-06-25 10:23:22.750 176 12606.48 128.75 54981.10 88888.00 2011-06-25 10:23:22.875 176 12606.45 128.75 54981.10 88888.00 2011-06-25 10:23:23.000 176 12606.45 128.75 54981.07 88888.00 2011-06-25 10:23:23.125 176 12606.42 128.72 54981.10 88888.00 2011-06-25 10:23:23.250 176 12606.48 128.70 54981.12 88888.00 2011-06-25 10:23:23.375 176 12606.52 128.72 54981.15 88888.00 2011-06-25 10:23:23.500 176 12606.48 128.70 54981.12 88888.00 2011-06-25 10:23:23.625 176 12606.45 128.70 54981.10 88888.00 2011-06-25 10:23:23.750 176 12606.45 128.70 54981.12 88888.00 2011-06-25 10:23:23.875 176 12606.42 128.65 54981.10 88888.00 2011-06-25 10:23:24.000 176 12606.35 128.62 54981.05 88888.00 2011-06-25 10:23:24.125 176 12606.33 128.62 54981.05 88888.00 2011-06-25 10:23:24.250 176 12606.35 128.62 54981.10 88888.00 2011-06-25 10:23:24.375 176 12606.30 128.65 54981.10 88888.00 2011-06-25 10:23:24.500 176 12606.25 128.68 54981.10 88888.00 2011-06-25 10:23:24.625 176 12606.30 128.70 54981.12 88888.00 2011-06-25 10:23:24.750 176 12606.30 128.65 54981.12 88888.00 2011-06-25 10:23:24.875 176 12606.27 128.65 54981.12 88888.00 2011-06-25 10:23:25.000 176 12606.33 128.65 54981.12 88888.00 2011-06-25 10:23:25.125 176 12606.33 128.62 54981.15 88888.00 2011-06-25 10:23:25.250 176 12606.25 128.62 54981.15 88888.00 2011-06-25 10:23:25.375 176 12606.25 128.65 54981.12 88888.00 2011-06-25 10:23:25.500 176 12606.27 128.68 54981.12 88888.00 2011-06-25 10:23:25.625 176 12606.23 128.65 54981.15 88888.00 2011-06-25 10:23:25.750 176 12606.17 128.65 54981.15 88888.00 2011-06-25 10:23:25.875 176 12606.17 128.68 54981.18 88888.00 2011-06-25 10:23:26.000 176 12606.17 128.65 54981.12 88888.00 2011-06-25 10:23:26.125 176 12606.20 128.68 54981.12 88888.00 2011-06-25 10:23:26.250 176 12606.23 128.68 54981.15 88888.00 2011-06-25 10:23:26.375 176 12606.17 128.68 54981.12 88888.00 2011-06-25 10:23:26.500 176 12606.15 128.65 54981.12 88888.00 2011-06-25 10:23:26.625 176 12606.12 128.62 54981.12 88888.00 2011-06-25 10:23:26.750 176 12606.15 128.68 54981.15 88888.00 2011-06-25 10:23:26.875 176 12606.10 128.65 54981.12 88888.00 2011-06-25 10:23:27.000 176 12606.10 128.65 54981.10 88888.00 2011-06-25 10:23:27.125 176 12606.12 128.70 54981.15 88888.00 2011-06-25 10:23:27.250 176 12606.10 128.68 54981.20 88888.00 2011-06-25 10:23:27.375 176 12606.10 128.70 54981.18 88888.00 2011-06-25 10:23:27.500 176 12606.02 128.68 54981.15 88888.00 2011-06-25 10:23:27.625 176 12606.05 128.68 54981.15 88888.00 2011-06-25 10:23:27.750 176 12606.08 128.70 54981.15 88888.00 2011-06-25 10:23:27.875 176 12606.10 128.68 54981.20 88888.00 2011-06-25 10:23:28.000 176 12606.10 128.68 54981.15 88888.00 2011-06-25 10:23:28.125 176 12606.08 128.68 54981.15 88888.00 2011-06-25 10:23:28.250 176 12606.02 128.68 54981.12 88888.00 2011-06-25 10:23:28.375 176 12606.05 128.68 54981.18 88888.00 2011-06-25 10:23:28.500 176 12606.08 128.62 54981.15 88888.00 2011-06-25 10:23:28.625 176 12606.15 128.65 54981.15 88888.00 2011-06-25 10:23:28.750 176 12606.12 128.65 54981.20 88888.00 2011-06-25 10:23:28.875 176 12606.08 128.62 54981.22 88888.00 2011-06-25 10:23:29.000 176 12606.08 128.60 54981.15 88888.00 2011-06-25 10:23:29.125 176 12606.08 128.62 54981.18 88888.00 2011-06-25 10:23:29.250 176 12606.02 128.62 54981.18 88888.00 2011-06-25 10:23:29.375 176 12606.02 128.60 54981.15 88888.00 2011-06-25 10:23:29.500 176 12605.92 128.57 54981.15 88888.00 2011-06-25 10:23:29.625 176 12605.95 128.60 54981.18 88888.00 2011-06-25 10:23:29.750 176 12605.95 128.57 54981.18 88888.00 2011-06-25 10:23:29.875 176 12606.00 128.55 54981.18 88888.00 2011-06-25 10:23:30.000 176 12606.00 128.53 54981.15 88888.00 2011-06-25 10:23:30.125 176 12606.00 128.53 54981.15 88888.00 2011-06-25 10:23:30.250 176 12605.95 128.57 54981.18 88888.00 2011-06-25 10:23:30.375 176 12605.98 128.60 54981.20 88888.00 2011-06-25 10:23:30.500 176 12606.02 128.57 54981.20 88888.00 2011-06-25 10:23:30.625 176 12606.02 128.55 54981.15 88888.00 2011-06-25 10:23:30.750 176 12606.02 128.53 54981.15 88888.00 2011-06-25 10:23:30.875 176 12606.00 128.50 54981.15 88888.00 2011-06-25 10:23:31.000 176 12606.00 128.47 54981.12 88888.00 2011-06-25 10:23:31.125 176 12606.05 128.47 54981.15 88888.00 2011-06-25 10:23:31.250 176 12606.08 128.47 54981.12 88888.00 2011-06-25 10:23:31.375 176 12606.00 128.47 54981.15 88888.00 2011-06-25 10:23:31.500 176 12605.98 128.47 54981.12 88888.00 2011-06-25 10:23:31.625 176 12605.98 128.50 54981.15 88888.00 2011-06-25 10:23:31.750 176 12606.05 128.50 54981.18 88888.00 2011-06-25 10:23:31.875 176 12606.02 128.47 54981.18 88888.00 2011-06-25 10:23:32.000 176 12605.98 128.45 54981.15 88888.00 2011-06-25 10:23:32.125 176 12606.00 128.53 54981.18 88888.00 2011-06-25 10:23:32.250 176 12606.05 128.50 54981.18 88888.00 2011-06-25 10:23:32.375 176 12606.08 128.53 54981.18 88888.00 2011-06-25 10:23:32.500 176 12606.08 128.50 54981.15 88888.00 2011-06-25 10:23:32.625 176 12606.05 128.50 54981.12 88888.00 2011-06-25 10:23:32.750 176 12606.05 128.50 54981.12 88888.00 2011-06-25 10:23:32.875 176 12606.05 128.50 54981.12 88888.00 2011-06-25 10:23:33.000 176 12606.05 128.50 54981.15 88888.00 2011-06-25 10:23:33.125 176 12606.12 128.50 54981.15 88888.00 2011-06-25 10:23:33.250 176 12606.12 128.53 54981.15 88888.00 2011-06-25 10:23:33.375 176 12606.17 128.57 54981.15 88888.00 2011-06-25 10:23:33.500 176 12606.25 128.55 54981.12 88888.00 2011-06-25 10:23:33.625 176 12606.27 128.55 54981.10 88888.00 2011-06-25 10:23:33.750 176 12606.25 128.55 54981.12 88888.00 2011-06-25 10:23:33.875 176 12606.20 128.53 54981.12 88888.00 2011-06-25 10:23:34.000 176 12606.17 128.55 54981.10 88888.00 2011-06-25 10:23:34.125 176 12606.20 128.57 54981.12 88888.00 2011-06-25 10:23:34.250 176 12606.23 128.60 54981.15 88888.00 2011-06-25 10:23:34.375 176 12606.25 128.57 54981.15 88888.00 2011-06-25 10:23:34.500 176 12606.23 128.57 54981.10 88888.00 2011-06-25 10:23:34.625 176 12606.25 128.62 54981.10 88888.00 2011-06-25 10:23:34.750 176 12606.27 128.62 54981.12 88888.00 2011-06-25 10:23:34.875 176 12606.30 128.62 54981.12 88888.00 2011-06-25 10:23:35.000 176 12606.33 128.65 54981.15 88888.00 2011-06-25 10:23:35.125 176 12606.30 128.68 54981.12 88888.00 2011-06-25 10:23:35.250 176 12606.33 128.65 54981.12 88888.00 2011-06-25 10:23:35.375 176 12606.33 128.68 54981.12 88888.00 2011-06-25 10:23:35.500 176 12606.25 128.68 54981.10 88888.00 2011-06-25 10:23:35.625 176 12606.33 128.65 54981.10 88888.00 2011-06-25 10:23:35.750 176 12606.27 128.65 54981.12 88888.00 2011-06-25 10:23:35.875 176 12606.23 128.68 54981.12 88888.00 2011-06-25 10:23:36.000 176 12606.25 128.65 54981.10 88888.00 2011-06-25 10:23:36.125 176 12606.27 128.68 54981.12 88888.00 2011-06-25 10:23:36.250 176 12606.17 128.65 54981.12 88888.00 2011-06-25 10:23:36.375 176 12606.15 128.68 54981.10 88888.00 2011-06-25 10:23:36.500 176 12606.17 128.65 54981.10 88888.00 2011-06-25 10:23:36.625 176 12606.15 128.65 54981.12 88888.00 2011-06-25 10:23:36.750 176 12606.20 128.62 54981.12 88888.00 2011-06-25 10:23:36.875 176 12606.23 128.60 54981.12 88888.00 2011-06-25 10:23:37.000 176 12606.20 128.60 54981.12 88888.00 2011-06-25 10:23:37.125 176 12606.17 128.57 54981.12 88888.00 2011-06-25 10:23:37.250 176 12606.17 128.57 54981.12 88888.00 2011-06-25 10:23:37.375 176 12606.25 128.62 54981.12 88888.00 2011-06-25 10:23:37.500 176 12606.17 128.60 54981.15 88888.00 2011-06-25 10:23:37.625 176 12606.10 128.55 54981.15 88888.00 2011-06-25 10:23:37.750 176 12606.05 128.57 54981.12 88888.00 2011-06-25 10:23:37.875 176 12606.08 128.57 54981.12 88888.00 2011-06-25 10:23:38.000 176 12606.10 128.55 54981.12 88888.00 2011-06-25 10:23:38.125 176 12606.05 128.55 54981.12 88888.00 2011-06-25 10:23:38.250 176 12606.05 128.53 54981.10 88888.00 2011-06-25 10:23:38.375 176 12606.05 128.55 54981.12 88888.00 2011-06-25 10:23:38.500 176 12606.00 128.55 54981.12 88888.00 2011-06-25 10:23:38.625 176 12605.98 128.53 54981.12 88888.00 2011-06-25 10:23:38.750 176 12605.98 128.50 54981.12 88888.00 2011-06-25 10:23:38.875 176 12606.00 128.50 54981.12 88888.00 2011-06-25 10:23:39.000 176 12606.05 128.55 54981.15 88888.00 2011-06-25 10:23:39.125 176 12606.08 128.55 54981.15 88888.00 2011-06-25 10:23:39.250 176 12606.05 128.50 54981.15 88888.00 2011-06-25 10:23:39.375 176 12605.98 128.47 54981.12 88888.00 2011-06-25 10:23:39.500 176 12605.95 128.47 54981.12 88888.00 2011-06-25 10:23:39.625 176 12606.00 128.45 54981.15 88888.00 2011-06-25 10:23:39.750 176 12606.05 128.47 54981.12 88888.00 2011-06-25 10:23:39.875 176 12606.05 128.45 54981.12 88888.00 2011-06-25 10:23:40.000 176 12605.95 128.43 54981.12 88888.00 2011-06-25 10:23:40.125 176 12605.92 128.38 54981.12 88888.00 2011-06-25 10:23:40.250 176 12605.90 128.40 54981.12 88888.00 2011-06-25 10:23:40.375 176 12605.92 128.43 54981.12 88888.00 2011-06-25 10:23:40.500 176 12605.92 128.45 54981.15 88888.00 2011-06-25 10:23:40.625 176 12605.90 128.38 54981.10 88888.00 2011-06-25 10:23:40.750 176 12605.85 128.38 54981.12 88888.00 2011-06-25 10:23:40.875 176 12605.85 128.43 54981.12 88888.00 2011-06-25 10:23:41.000 176 12605.83 128.43 54981.15 88888.00 2011-06-25 10:23:41.125 176 12605.83 128.43 54981.15 88888.00 2011-06-25 10:23:41.250 176 12605.80 128.40 54981.18 88888.00 2011-06-25 10:23:41.375 176 12605.88 128.45 54981.15 88888.00 2011-06-25 10:23:41.500 176 12605.85 128.43 54981.15 88888.00 2011-06-25 10:23:41.625 176 12605.83 128.43 54981.12 88888.00 2011-06-25 10:23:41.750 176 12605.85 128.45 54981.15 88888.00 2011-06-25 10:23:41.875 176 12605.85 128.43 54981.12 88888.00 2011-06-25 10:23:42.000 176 12605.85 128.38 54981.10 88888.00 2011-06-25 10:23:42.125 176 12605.83 128.38 54981.12 88888.00 2011-06-25 10:23:42.250 176 12605.75 128.35 54981.15 88888.00 2011-06-25 10:23:42.375 176 12605.80 128.35 54981.12 88888.00 2011-06-25 10:23:42.500 176 12605.88 128.38 54981.15 88888.00 2011-06-25 10:23:42.625 176 12605.95 128.38 54981.12 88888.00 2011-06-25 10:23:42.750 176 12605.95 128.40 54981.18 88888.00 2011-06-25 10:23:42.875 176 12605.88 128.40 54981.18 88888.00 2011-06-25 10:23:43.000 176 12605.85 128.32 54981.15 88888.00 2011-06-25 10:23:43.125 176 12605.80 128.38 54981.15 88888.00 2011-06-25 10:23:43.250 176 12605.77 128.30 54981.18 88888.00 2011-06-25 10:23:43.375 176 12605.77 128.32 54981.18 88888.00 2011-06-25 10:23:43.500 176 12605.77 128.35 54981.15 88888.00 2011-06-25 10:23:43.625 176 12605.75 128.32 54981.15 88888.00 2011-06-25 10:23:43.750 176 12605.75 128.30 54981.15 88888.00 2011-06-25 10:23:43.875 176 12605.73 128.28 54981.12 88888.00 2011-06-25 10:23:44.000 176 12605.73 128.28 54981.12 88888.00 2011-06-25 10:23:44.125 176 12605.70 128.32 54981.18 88888.00 2011-06-25 10:23:44.250 176 12605.67 128.28 54981.15 88888.00 2011-06-25 10:23:44.375 176 12605.67 128.25 54981.12 88888.00 2011-06-25 10:23:44.500 176 12605.65 128.25 54981.10 88888.00 2011-06-25 10:23:44.625 176 12605.67 128.32 54981.12 88888.00 2011-06-25 10:23:44.750 176 12605.73 128.32 54981.12 88888.00 2011-06-25 10:23:44.875 176 12605.65 128.30 54981.10 88888.00 2011-06-25 10:23:45.000 176 12605.65 128.32 54981.12 88888.00 2011-06-25 10:23:45.125 176 12605.75 128.32 54981.10 88888.00 2011-06-25 10:23:45.250 176 12605.75 128.32 54981.07 88888.00 2011-06-25 10:23:45.375 176 12605.70 128.32 54981.07 88888.00 2011-06-25 10:23:45.500 176 12605.67 128.38 54981.10 88888.00 2011-06-25 10:23:45.625 176 12605.73 128.38 54981.12 88888.00 2011-06-25 10:23:45.750 176 12605.75 128.40 54981.12 88888.00 2011-06-25 10:23:45.875 176 12605.75 128.35 54981.10 88888.00 2011-06-25 10:23:46.000 176 12605.77 128.38 54981.07 88888.00 2011-06-25 10:23:46.125 176 12605.83 128.43 54981.10 88888.00 2011-06-25 10:23:46.250 176 12605.80 128.43 54981.12 88888.00 2011-06-25 10:23:46.375 176 12605.77 128.43 54981.10 88888.00 2011-06-25 10:23:46.500 176 12605.75 128.43 54981.12 88888.00 2011-06-25 10:23:46.625 176 12605.73 128.45 54981.12 88888.00 2011-06-25 10:23:46.750 176 12605.67 128.43 54981.07 88888.00 2011-06-25 10:23:46.875 176 12605.73 128.43 54981.10 88888.00 2011-06-25 10:23:47.000 176 12605.73 128.45 54981.07 88888.00 2011-06-25 10:23:47.125 176 12605.65 128.47 54981.10 88888.00 2011-06-25 10:23:47.250 176 12605.70 128.47 54981.12 88888.00 2011-06-25 10:23:47.375 176 12605.67 128.43 54981.07 88888.00 2011-06-25 10:23:47.500 176 12605.67 128.45 54981.05 88888.00 2011-06-25 10:23:47.625 176 12605.60 128.45 54981.10 88888.00 2011-06-25 10:23:47.750 176 12605.58 128.45 54981.12 88888.00 2011-06-25 10:23:47.875 176 12605.58 128.40 54981.10 88888.00 2011-06-25 10:23:48.000 176 12605.60 128.40 54981.07 88888.00 2011-06-25 10:23:48.125 176 12605.58 128.45 54981.10 88888.00 2011-06-25 10:23:48.250 176 12605.52 128.43 54981.12 88888.00 2011-06-25 10:23:48.375 176 12605.58 128.40 54981.10 88888.00 2011-06-25 10:23:48.500 176 12605.55 128.35 54981.07 88888.00 2011-06-25 10:23:48.625 176 12605.50 128.35 54981.07 88888.00 2011-06-25 10:23:48.750 176 12605.50 128.30 54981.07 88888.00 2011-06-25 10:23:48.875 176 12605.50 128.30 54981.10 88888.00 2011-06-25 10:23:49.000 176 12605.48 128.25 54981.07 88888.00 2011-06-25 10:23:49.125 176 12605.52 128.22 54981.07 88888.00 2011-06-25 10:23:49.250 176 12605.48 128.22 54981.10 88888.00 2011-06-25 10:23:49.375 176 12605.50 128.20 54981.10 88888.00 2011-06-25 10:23:49.500 176 12605.55 128.20 54981.10 88888.00 2011-06-25 10:23:49.625 176 12605.52 128.22 54981.12 88888.00 2011-06-25 10:23:49.750 176 12605.42 128.18 54981.10 88888.00 2011-06-25 10:23:49.875 176 12605.45 128.12 54981.12 88888.00 2011-06-25 10:23:50.000 176 12605.42 128.10 54981.07 88888.00 2011-06-25 10:23:50.125 176 12605.42 128.07 54981.05 88888.00 2011-06-25 10:23:50.250 176 12605.48 128.10 54981.07 88888.00 2011-06-25 10:23:50.375 176 12605.50 128.07 54981.05 88888.00 2011-06-25 10:23:50.500 176 12605.45 128.07 54981.05 88888.00 2011-06-25 10:23:50.625 176 12605.48 128.12 54981.05 88888.00 2011-06-25 10:23:50.750 176 12605.48 128.10 54981.05 88888.00 2011-06-25 10:23:50.875 176 12605.50 128.07 54981.05 88888.00 2011-06-25 10:23:51.000 176 12605.45 128.05 54981.03 88888.00 2011-06-25 10:23:51.125 176 12605.50 128.07 54981.05 88888.00 2011-06-25 10:23:51.250 176 12605.52 128.03 54981.05 88888.00 2011-06-25 10:23:51.375 176 12605.55 128.03 54981.07 88888.00 2011-06-25 10:23:51.500 176 12605.58 128.03 54981.07 88888.00 2011-06-25 10:23:51.625 176 12605.60 128.03 54981.07 88888.00 2011-06-25 10:23:51.750 176 12605.65 128.03 54981.03 88888.00 2011-06-25 10:23:51.875 176 12605.65 127.97 54981.03 88888.00 2011-06-25 10:23:52.000 176 12605.65 128.00 54981.03 88888.00 2011-06-25 10:23:52.125 176 12605.65 128.00 54981.00 88888.00 2011-06-25 10:23:52.250 176 12605.70 128.03 54981.03 88888.00 2011-06-25 10:23:52.375 176 12605.67 128.03 54981.03 88888.00 2011-06-25 10:23:52.500 176 12605.67 128.00 54981.00 88888.00 2011-06-25 10:23:52.625 176 12605.73 128.00 54981.03 88888.00 2011-06-25 10:23:52.750 176 12605.77 128.03 54981.00 88888.00 2011-06-25 10:23:52.875 176 12605.83 128.03 54981.00 88888.00 2011-06-25 10:23:53.000 176 12605.85 128.00 54980.97 88888.00 2011-06-25 10:23:53.125 176 12605.90 128.00 54981.00 88888.00 2011-06-25 10:23:53.250 176 12605.85 128.00 54981.00 88888.00 2011-06-25 10:23:53.375 176 12605.88 128.00 54981.00 88888.00 2011-06-25 10:23:53.500 176 12605.95 127.97 54980.95 88888.00 2011-06-25 10:23:53.625 176 12605.92 128.00 54980.97 88888.00 2011-06-25 10:23:53.750 176 12605.95 128.00 54980.97 88888.00 2011-06-25 10:23:53.875 176 12605.95 127.97 54980.95 88888.00 2011-06-25 10:23:54.000 176 12605.98 127.97 54980.95 88888.00 2011-06-25 10:23:54.125 176 12605.98 128.00 54980.97 88888.00 2011-06-25 10:23:54.250 176 12606.02 127.97 54980.97 88888.00 2011-06-25 10:23:54.375 176 12605.98 128.00 54980.97 88888.00 2011-06-25 10:23:54.500 176 12605.95 128.00 54981.00 88888.00 2011-06-25 10:23:54.625 176 12605.98 128.00 54981.00 88888.00 2011-06-25 10:23:54.750 176 12606.00 127.97 54981.00 88888.00 2011-06-25 10:23:54.875 176 12606.00 127.97 54980.95 88888.00 2011-06-25 10:23:55.000 176 12606.02 127.92 54980.93 88888.00 2011-06-25 10:23:55.125 176 12606.02 127.95 54980.93 88888.00 2011-06-25 10:23:55.250 176 12606.00 127.92 54980.90 88888.00 2011-06-25 10:23:55.375 176 12605.98 127.95 54980.95 88888.00 2011-06-25 10:23:55.500 176 12605.98 127.90 54980.95 88888.00 2011-06-25 10:23:55.625 176 12606.02 127.95 54980.95 88888.00 2011-06-25 10:23:55.750 176 12606.05 127.92 54980.95 88888.00 2011-06-25 10:23:55.875 176 12606.10 127.95 54980.95 88888.00 2011-06-25 10:23:56.000 176 12606.15 128.00 54980.93 88888.00 2011-06-25 10:23:56.125 176 12606.15 128.00 54980.93 88888.00 2011-06-25 10:23:56.250 176 12606.15 127.97 54980.95 88888.00 2011-06-25 10:23:56.375 176 12606.10 127.97 54980.90 88888.00 2011-06-25 10:23:56.500 176 12606.08 128.00 54980.93 88888.00 2011-06-25 10:23:56.625 176 12606.15 128.03 54980.93 88888.00 2011-06-25 10:23:56.750 176 12606.15 128.00 54980.90 88888.00 2011-06-25 10:23:56.875 176 12606.15 128.00 54980.90 88888.00 2011-06-25 10:23:57.000 176 12606.15 128.03 54980.88 88888.00 2011-06-25 10:23:57.125 176 12606.12 128.05 54980.88 88888.00 2011-06-25 10:23:57.250 176 12606.12 128.05 54980.88 88888.00 2011-06-25 10:23:57.375 176 12606.20 128.05 54980.85 88888.00 2011-06-25 10:23:57.500 176 12606.25 128.07 54980.88 88888.00 2011-06-25 10:23:57.625 176 12606.25 128.10 54980.88 88888.00 2011-06-25 10:23:57.750 176 12606.20 128.12 54980.85 88888.00 2011-06-25 10:23:57.875 176 12606.23 128.15 54980.88 88888.00 2011-06-25 10:23:58.000 176 12606.25 128.12 54980.85 88888.00 2011-06-25 10:23:58.125 176 12606.20 128.15 54980.88 88888.00 2011-06-25 10:23:58.250 176 12606.17 128.18 54980.88 88888.00 2011-06-25 10:23:58.375 176 12606.15 128.20 54980.90 88888.00 2011-06-25 10:23:58.500 176 12606.15 128.20 54980.88 88888.00 2011-06-25 10:23:58.625 176 12606.12 128.20 54980.85 88888.00 2011-06-25 10:23:58.750 176 12606.15 128.20 54980.88 88888.00 2011-06-25 10:23:58.875 176 12606.20 128.22 54980.85 88888.00 2011-06-25 10:23:59.000 176 12606.25 128.22 54980.88 88888.00 2011-06-25 10:23:59.125 176 12606.25 128.25 54980.88 88888.00 2011-06-25 10:23:59.250 176 12606.17 128.25 54980.88 88888.00 2011-06-25 10:23:59.375 176 12606.17 128.25 54980.88 88888.00 2011-06-25 10:23:59.500 176 12606.17 128.25 54980.90 88888.00 2011-06-25 10:23:59.625 176 12606.15 128.25 54980.88 88888.00 2011-06-25 10:23:59.750 176 12606.12 128.25 54980.85 88888.00 2011-06-25 10:23:59.875 176 12606.15 128.22 54980.88 88888.00 2011-06-25 10:24:00.000 176 12606.17 128.20 54980.85 88888.00 2011-06-25 10:24:00.125 176 12606.05 128.20 54980.85 88888.00 2011-06-25 10:24:00.250 176 12605.98 128.20 54980.88 88888.00 2011-06-25 10:24:00.375 176 12606.00 128.22 54980.88 88888.00 2011-06-25 10:24:00.500 176 12605.98 128.20 54980.85 88888.00 2011-06-25 10:24:00.625 176 12605.98 128.20 54980.82 88888.00 2011-06-25 10:24:00.750 176 12605.98 128.22 54980.85 88888.00 2011-06-25 10:24:00.875 176 12605.92 128.22 54980.85 88888.00 2011-06-25 10:24:01.000 176 12605.90 128.18 54980.82 88888.00 2011-06-25 10:24:01.125 176 12605.92 128.20 54980.85 88888.00 2011-06-25 10:24:01.250 176 12605.90 128.20 54980.90 88888.00 2011-06-25 10:24:01.375 176 12605.95 128.20 54980.90 88888.00 2011-06-25 10:24:01.500 176 12605.92 128.22 54980.88 88888.00 2011-06-25 10:24:01.625 176 12605.83 128.18 54980.88 88888.00 2011-06-25 10:24:01.750 176 12605.73 128.12 54980.82 88888.00 2011-06-25 10:24:01.875 176 12605.73 128.12 54980.85 88888.00 2011-06-25 10:24:02.000 176 12605.85 128.10 54980.82 88888.00 2011-06-25 10:24:02.125 176 12605.85 128.10 54980.85 88888.00 2011-06-25 10:24:02.250 176 12605.85 128.07 54980.88 88888.00 2011-06-25 10:24:02.375 176 12605.85 128.10 54980.85 88888.00 2011-06-25 10:24:02.500 176 12605.77 128.07 54980.88 88888.00 2011-06-25 10:24:02.625 176 12605.75 128.05 54980.85 88888.00 2011-06-25 10:24:02.750 176 12605.73 128.00 54980.85 88888.00 2011-06-25 10:24:02.875 176 12605.70 128.00 54980.85 88888.00 2011-06-25 10:24:03.000 176 12605.73 127.97 54980.85 88888.00 2011-06-25 10:24:03.125 176 12605.77 127.95 54980.80 88888.00 2011-06-25 10:24:03.250 176 12605.75 127.92 54980.80 88888.00 2011-06-25 10:24:03.375 176 12605.70 127.90 54980.80 88888.00 2011-06-25 10:24:03.500 176 12605.65 127.88 54980.80 88888.00 2011-06-25 10:24:03.625 176 12605.73 127.90 54980.82 88888.00 2011-06-25 10:24:03.750 176 12605.77 127.85 54980.80 88888.00 2011-06-25 10:24:03.875 176 12605.77 127.83 54980.80 88888.00 2011-06-25 10:24:04.000 176 12605.77 127.88 54980.80 88888.00 2011-06-25 10:24:04.125 176 12605.85 127.88 54980.82 88888.00 2011-06-25 10:24:04.250 176 12605.88 127.85 54980.82 88888.00 2011-06-25 10:24:04.375 176 12605.88 127.85 54980.82 88888.00 2011-06-25 10:24:04.500 176 12605.95 127.80 54980.80 88888.00 2011-06-25 10:24:04.625 176 12605.92 127.83 54980.82 88888.00 2011-06-25 10:24:04.750 176 12605.90 127.83 54980.80 88888.00 2011-06-25 10:24:04.875 176 12605.92 127.83 54980.80 88888.00 2011-06-25 10:24:05.000 176 12605.92 127.85 54980.82 88888.00 2011-06-25 10:24:05.125 176 12605.95 127.85 54980.85 88888.00 2011-06-25 10:24:05.250 176 12605.88 127.80 54980.82 88888.00 2011-06-25 10:24:05.375 176 12605.83 127.75 54980.78 88888.00 2011-06-25 10:24:05.500 176 12605.90 127.78 54980.80 88888.00 2011-06-25 10:24:05.625 176 12605.98 127.83 54980.80 88888.00 2011-06-25 10:24:05.750 176 12605.92 127.85 54980.80 88888.00 2011-06-25 10:24:05.875 176 12605.98 127.83 54980.82 88888.00 2011-06-25 10:24:06.000 176 12606.00 127.80 54980.82 88888.00 2011-06-25 10:24:06.125 176 12606.05 127.78 54980.80 88888.00 2011-06-25 10:24:06.250 176 12606.05 127.80 54980.80 88888.00 2011-06-25 10:24:06.375 176 12606.00 127.80 54980.78 88888.00 2011-06-25 10:24:06.500 176 12605.98 127.83 54980.80 88888.00 2011-06-25 10:24:06.625 176 12606.00 127.83 54980.80 88888.00 2011-06-25 10:24:06.750 176 12606.02 127.80 54980.78 88888.00 2011-06-25 10:24:06.875 176 12605.98 127.75 54980.78 88888.00 2011-06-25 10:24:07.000 176 12605.98 127.78 54980.80 88888.00 2011-06-25 10:24:07.125 176 12605.98 127.80 54980.80 88888.00 2011-06-25 10:24:07.250 176 12605.95 127.75 54980.78 88888.00 2011-06-25 10:24:07.375 176 12606.00 127.70 54980.72 88888.00 2011-06-25 10:24:07.500 176 12606.05 127.72 54980.75 88888.00 2011-06-25 10:24:07.625 176 12606.17 127.78 54980.75 88888.00 2011-06-25 10:24:07.750 176 12606.10 127.75 54980.75 88888.00 2011-06-25 10:24:07.875 176 12606.00 127.72 54980.75 88888.00 2011-06-25 10:24:08.000 176 12605.95 127.75 54980.78 88888.00 2011-06-25 10:24:08.125 176 12605.95 127.75 54980.78 88888.00 2011-06-25 10:24:08.250 176 12605.98 127.72 54980.78 88888.00 2011-06-25 10:24:08.375 176 12605.95 127.75 54980.75 88888.00 2011-06-25 10:24:08.500 176 12605.85 127.70 54980.75 88888.00 2011-06-25 10:24:08.625 176 12605.88 127.70 54980.75 88888.00 2011-06-25 10:24:08.750 176 12605.90 127.65 54980.75 88888.00 2011-06-25 10:24:08.875 176 12605.90 127.62 54980.75 88888.00 2011-06-25 10:24:09.000 176 12605.85 127.62 54980.78 88888.00 2011-06-25 10:24:09.125 176 12605.85 127.67 54980.75 88888.00 2011-06-25 10:24:09.250 176 12605.77 127.67 54980.75 88888.00 2011-06-25 10:24:09.375 176 12605.80 127.65 54980.75 88888.00 2011-06-25 10:24:09.500 176 12605.83 127.65 54980.75 88888.00 2011-06-25 10:24:09.625 176 12605.80 127.60 54980.75 88888.00 2011-06-25 10:24:09.750 176 12605.83 127.60 54980.80 88888.00 2011-06-25 10:24:09.875 176 12605.85 127.60 54980.80 88888.00 2011-06-25 10:24:10.000 176 12605.80 127.60 54980.78 88888.00 2011-06-25 10:24:10.125 176 12605.77 127.58 54980.78 88888.00 2011-06-25 10:24:10.250 176 12605.80 127.60 54980.78 88888.00 2011-06-25 10:24:10.375 176 12605.83 127.60 54980.75 88888.00 2011-06-25 10:24:10.500 176 12605.83 127.58 54980.72 88888.00 2011-06-25 10:24:10.625 176 12605.85 127.60 54980.75 88888.00 2011-06-25 10:24:10.750 176 12605.85 127.60 54980.80 88888.00 2011-06-25 10:24:10.875 176 12605.80 127.60 54980.78 88888.00 2011-06-25 10:24:11.000 176 12605.83 127.60 54980.75 88888.00 2011-06-25 10:24:11.125 176 12605.92 127.60 54980.75 88888.00 2011-06-25 10:24:11.250 176 12605.95 127.60 54980.75 88888.00 2011-06-25 10:24:11.375 176 12605.95 127.55 54980.70 88888.00 2011-06-25 10:24:11.500 176 12605.92 127.58 54980.72 88888.00 2011-06-25 10:24:11.625 176 12605.90 127.55 54980.72 88888.00 2011-06-25 10:24:11.750 176 12605.90 127.60 54980.70 88888.00 2011-06-25 10:24:11.875 176 12605.88 127.62 54980.68 88888.00 2011-06-25 10:24:12.000 176 12605.83 127.60 54980.65 88888.00 2011-06-25 10:24:12.125 176 12605.83 127.60 54980.65 88888.00 2011-06-25 10:24:12.250 176 12605.90 127.65 54980.68 88888.00 2011-06-25 10:24:12.375 176 12605.92 127.65 54980.65 88888.00 2011-06-25 10:24:12.500 176 12605.92 127.62 54980.70 88888.00 2011-06-25 10:24:12.625 176 12605.95 127.65 54980.68 88888.00 2011-06-25 10:24:12.750 176 12605.95 127.67 54980.65 88888.00 2011-06-25 10:24:12.875 176 12605.95 127.67 54980.62 88888.00 2011-06-25 10:24:13.000 176 12605.90 127.70 54980.68 88888.00 2011-06-25 10:24:13.125 176 12605.98 127.72 54980.68 88888.00 2011-06-25 10:24:13.250 176 12605.98 127.67 54980.70 88888.00 2011-06-25 10:24:13.375 176 12605.98 127.70 54980.68 88888.00 2011-06-25 10:24:13.500 176 12605.98 127.70 54980.62 88888.00 2011-06-25 10:24:13.625 176 12606.05 127.67 54980.62 88888.00 2011-06-25 10:24:13.750 176 12606.05 127.70 54980.65 88888.00 2011-06-25 10:24:13.875 176 12606.02 127.67 54980.65 88888.00 2011-06-25 10:24:14.000 176 12606.00 127.67 54980.62 88888.00 2011-06-25 10:24:14.125 176 12605.98 127.70 54980.65 88888.00 2011-06-25 10:24:14.250 176 12606.00 127.72 54980.68 88888.00 2011-06-25 10:24:14.375 176 12605.98 127.72 54980.65 88888.00 2011-06-25 10:24:14.500 176 12605.90 127.70 54980.62 88888.00 2011-06-25 10:24:14.625 176 12605.92 127.70 54980.65 88888.00 2011-06-25 10:24:14.750 176 12605.92 127.72 54980.68 88888.00 2011-06-25 10:24:14.875 176 12605.92 127.72 54980.65 88888.00 2011-06-25 10:24:15.000 176 12605.95 127.75 54980.65 88888.00 2011-06-25 10:24:15.125 176 12605.92 127.75 54980.65 88888.00 2011-06-25 10:24:15.250 176 12605.83 127.70 54980.65 88888.00 2011-06-25 10:24:15.375 176 12605.80 127.72 54980.65 88888.00 2011-06-25 10:24:15.500 176 12605.85 127.70 54980.68 88888.00 2011-06-25 10:24:15.625 176 12605.85 127.72 54980.65 88888.00 2011-06-25 10:24:15.750 176 12605.85 127.78 54980.68 88888.00 2011-06-25 10:24:15.875 176 12605.85 127.75 54980.62 88888.00 2011-06-25 10:24:16.000 176 12605.85 127.70 54980.62 88888.00 2011-06-25 10:24:16.125 176 12605.83 127.70 54980.65 88888.00 2011-06-25 10:24:16.250 176 12605.83 127.70 54980.65 88888.00 2011-06-25 10:24:16.375 176 12605.77 127.70 54980.65 88888.00 2011-06-25 10:24:16.500 176 12605.75 127.70 54980.65 88888.00 2011-06-25 10:24:16.625 176 12605.77 127.70 54980.65 88888.00 2011-06-25 10:24:16.750 176 12605.77 127.72 54980.62 88888.00 2011-06-25 10:24:16.875 176 12605.83 127.75 54980.65 88888.00 2011-06-25 10:24:17.000 176 12605.80 127.75 54980.68 88888.00 2011-06-25 10:24:17.125 176 12605.75 127.78 54980.65 88888.00 2011-06-25 10:24:17.250 176 12605.67 127.75 54980.65 88888.00 2011-06-25 10:24:17.375 176 12605.60 127.72 54980.65 88888.00 2011-06-25 10:24:17.500 176 12605.58 127.70 54980.62 88888.00 2011-06-25 10:24:17.625 176 12605.62 127.70 54980.62 88888.00 2011-06-25 10:24:17.750 176 12605.62 127.65 54980.65 88888.00 2011-06-25 10:24:17.875 176 12605.67 127.72 54980.65 88888.00 2011-06-25 10:24:18.000 176 12605.62 127.70 54980.62 88888.00 2011-06-25 10:24:18.125 176 12605.58 127.70 54980.62 88888.00 2011-06-25 10:24:18.250 176 12605.58 127.62 54980.62 88888.00 2011-06-25 10:24:18.375 176 12605.62 127.65 54980.65 88888.00 2011-06-25 10:24:18.500 176 12605.58 127.65 54980.68 88888.00 2011-06-25 10:24:18.625 176 12605.55 127.67 54980.70 88888.00 2011-06-25 10:24:18.750 176 12605.60 127.65 54980.68 88888.00 2011-06-25 10:24:18.875 176 12605.52 127.65 54980.68 88888.00 2011-06-25 10:24:19.000 176 12605.50 127.65 54980.62 88888.00 2011-06-25 10:24:19.125 176 12605.52 127.60 54980.68 88888.00 2011-06-25 10:24:19.250 176 12605.52 127.60 54980.68 88888.00 2011-06-25 10:24:19.375 176 12605.55 127.60 54980.68 88888.00 2011-06-25 10:24:19.500 176 12605.55 127.55 54980.68 88888.00 2011-06-25 10:24:19.625 176 12605.52 127.53 54980.70 88888.00 2011-06-25 10:24:19.750 176 12605.50 127.50 54980.68 88888.00 2011-06-25 10:24:19.875 176 12605.35 127.47 54980.68 88888.00 2011-06-25 10:24:20.000 176 12605.33 127.47 54980.65 88888.00 2011-06-25 10:24:20.125 176 12605.35 127.45 54980.62 88888.00 2011-06-25 10:24:20.250 176 12605.40 127.42 54980.65 88888.00 2011-06-25 10:24:20.375 176 12605.45 127.45 54980.65 88888.00 2011-06-25 10:24:20.500 176 12605.42 127.42 54980.62 88888.00 2011-06-25 10:24:20.625 176 12605.40 127.38 54980.65 88888.00 2011-06-25 10:24:20.750 176 12605.42 127.42 54980.68 88888.00 2011-06-25 10:24:20.875 176 12605.45 127.42 54980.65 88888.00 2011-06-25 10:24:21.000 176 12605.50 127.40 54980.65 88888.00 2011-06-25 10:24:21.125 176 12605.50 127.42 54980.68 88888.00 2011-06-25 10:24:21.250 176 12605.48 127.40 54980.68 88888.00 2011-06-25 10:24:21.375 176 12605.48 127.38 54980.65 88888.00 2011-06-25 10:24:21.500 176 12605.45 127.38 54980.62 88888.00 2011-06-25 10:24:21.625 176 12605.42 127.38 54980.62 88888.00 2011-06-25 10:24:21.750 176 12605.45 127.38 54980.62 88888.00 2011-06-25 10:24:21.875 176 12605.45 127.33 54980.62 88888.00 2011-06-25 10:24:22.000 176 12605.50 127.33 54980.62 88888.00 2011-06-25 10:24:22.125 176 12605.50 127.35 54980.68 88888.00 2011-06-25 10:24:22.250 176 12605.50 127.33 54980.65 88888.00 2011-06-25 10:24:22.375 176 12605.52 127.33 54980.65 88888.00 2011-06-25 10:24:22.500 176 12605.50 127.33 54980.57 88888.00 2011-06-25 10:24:22.625 176 12605.45 127.35 54980.60 88888.00 2011-06-25 10:24:22.750 176 12605.45 127.33 54980.60 88888.00 2011-06-25 10:24:22.875 176 12605.50 127.33 54980.60 88888.00 2011-06-25 10:24:23.000 176 12605.50 127.33 54980.60 88888.00 2011-06-25 10:24:23.125 176 12605.45 127.30 54980.60 88888.00 2011-06-25 10:24:23.250 176 12605.42 127.28 54980.62 88888.00 2011-06-25 10:24:23.375 176 12605.42 127.25 54980.60 88888.00 2011-06-25 10:24:23.500 176 12605.40 127.28 54980.60 88888.00 2011-06-25 10:24:23.625 176 12605.35 127.30 54980.62 88888.00 2011-06-25 10:24:23.750 176 12605.35 127.30 54980.60 88888.00 2011-06-25 10:24:23.875 176 12605.35 127.28 54980.60 88888.00 2011-06-25 10:24:24.000 176 12605.35 127.28 54980.55 88888.00 2011-06-25 10:24:24.125 176 12605.38 127.28 54980.60 88888.00 2011-06-25 10:24:24.250 176 12605.38 127.28 54980.60 88888.00 2011-06-25 10:24:24.375 176 12605.40 127.25 54980.62 88888.00 2011-06-25 10:24:24.500 176 12605.40 127.22 54980.62 88888.00 2011-06-25 10:24:24.625 176 12605.42 127.22 54980.60 88888.00 2011-06-25 10:24:24.750 176 12605.40 127.25 54980.60 88888.00 2011-06-25 10:24:24.875 176 12605.45 127.25 54980.57 88888.00 2011-06-25 10:24:25.000 176 12605.48 127.22 54980.55 88888.00 2011-06-25 10:24:25.125 176 12605.40 127.20 54980.60 88888.00 2011-06-25 10:24:25.250 176 12605.35 127.28 54980.65 88888.00 2011-06-25 10:24:25.375 176 12605.30 127.28 54980.65 88888.00 2011-06-25 10:24:25.500 176 12605.20 127.25 54980.60 88888.00 2011-06-25 10:24:25.625 176 12605.23 127.22 54980.57 88888.00 2011-06-25 10:24:25.750 176 12605.20 127.17 54980.55 88888.00 2011-06-25 10:24:25.875 176 12605.20 127.17 54980.57 88888.00 2011-06-25 10:24:26.000 176 12605.23 127.15 54980.57 88888.00 2011-06-25 10:24:26.125 176 12605.15 127.15 54980.57 88888.00 2011-06-25 10:24:26.250 176 12605.10 127.15 54980.57 88888.00 2011-06-25 10:24:26.375 176 12605.10 127.15 54980.57 88888.00 2011-06-25 10:24:26.500 176 12605.08 127.17 54980.62 88888.00 2011-06-25 10:24:26.625 176 12605.00 127.15 54980.60 88888.00 2011-06-25 10:24:26.750 176 12604.98 127.08 54980.57 88888.00 2011-06-25 10:24:26.875 176 12604.92 127.03 54980.60 88888.00 2011-06-25 10:24:27.000 176 12604.98 127.05 54980.60 88888.00 2011-06-25 10:24:27.125 176 12605.02 127.03 54980.65 88888.00 2011-06-25 10:24:27.250 176 12605.00 126.97 54980.57 88888.00 2011-06-25 10:24:27.375 176 12604.98 126.92 54980.57 88888.00 2011-06-25 10:24:27.500 176 12604.90 126.92 54980.55 88888.00 2011-06-25 10:24:27.625 176 12604.83 126.88 54980.57 88888.00 2011-06-25 10:24:27.750 176 12604.85 126.85 54980.57 88888.00 2011-06-25 10:24:27.875 176 12604.92 126.85 54980.53 88888.00 2011-06-25 10:24:28.000 176 12604.95 126.83 54980.55 88888.00 2011-06-25 10:24:28.125 176 12604.92 126.78 54980.57 88888.00 2011-06-25 10:24:28.250 176 12604.90 126.75 54980.57 88888.00 2011-06-25 10:24:28.375 176 12604.92 126.78 54980.55 88888.00 2011-06-25 10:24:28.500 176 12604.92 126.75 54980.55 88888.00 2011-06-25 10:24:28.625 176 12604.90 126.72 54980.57 88888.00 2011-06-25 10:24:28.750 176 12604.85 126.67 54980.55 88888.00 2011-06-25 10:24:28.875 176 12604.83 126.67 54980.60 88888.00 2011-06-25 10:24:29.000 176 12604.80 126.70 54980.60 88888.00 2011-06-25 10:24:29.125 176 12604.77 126.65 54980.57 88888.00 2011-06-25 10:24:29.250 176 12604.80 126.62 54980.55 88888.00 2011-06-25 10:24:29.375 176 12604.85 126.62 54980.55 88888.00 2011-06-25 10:24:29.500 176 12604.92 126.65 54980.55 88888.00 2011-06-25 10:24:29.625 176 12604.95 126.62 54980.55 88888.00 2011-06-25 10:24:29.750 176 12604.90 126.62 54980.50 88888.00 2011-06-25 10:24:29.875 176 12604.85 126.62 54980.50 88888.00 2011-06-25 10:24:30.000 176 12604.88 126.62 54980.53 88888.00 2011-06-25 10:24:30.125 176 12604.88 126.60 54980.53 88888.00 2011-06-25 10:24:30.250 176 12604.85 126.62 54980.55 88888.00 2011-06-25 10:24:30.375 176 12604.88 126.62 54980.55 88888.00 2011-06-25 10:24:30.500 176 12604.95 126.65 54980.53 88888.00 2011-06-25 10:24:30.625 176 12605.00 126.62 54980.55 88888.00 2011-06-25 10:24:30.750 176 12605.00 126.62 54980.53 88888.00 2011-06-25 10:24:30.875 176 12605.00 126.62 54980.53 88888.00 2011-06-25 10:24:31.000 176 12604.90 126.60 54980.50 88888.00 2011-06-25 10:24:31.125 176 12604.85 126.62 54980.53 88888.00 2011-06-25 10:24:31.250 176 12604.83 126.65 54980.53 88888.00 2011-06-25 10:24:31.375 176 12604.88 126.65 54980.53 88888.00 2011-06-25 10:24:31.500 176 12604.88 126.62 54980.47 88888.00 2011-06-25 10:24:31.625 176 12604.88 126.60 54980.45 88888.00 2011-06-25 10:24:31.750 176 12604.90 126.60 54980.45 88888.00 2011-06-25 10:24:31.875 176 12604.90 126.60 54980.43 88888.00 2011-06-25 10:24:32.000 176 12604.85 126.60 54980.45 88888.00 2011-06-25 10:24:32.125 176 12604.90 126.62 54980.45 88888.00 2011-06-25 10:24:32.250 176 12604.92 126.65 54980.47 88888.00 2011-06-25 10:24:32.375 176 12604.90 126.62 54980.45 88888.00 2011-06-25 10:24:32.500 176 12604.92 126.67 54980.47 88888.00 2011-06-25 10:24:32.625 176 12604.88 126.67 54980.47 88888.00 2011-06-25 10:24:32.750 176 12604.83 126.65 54980.47 88888.00 2011-06-25 10:24:32.875 176 12604.80 126.58 54980.43 88888.00 2011-06-25 10:24:33.000 176 12604.80 126.60 54980.43 88888.00 2011-06-25 10:24:33.125 176 12604.83 126.60 54980.43 88888.00 2011-06-25 10:24:33.250 176 12604.85 126.60 54980.50 88888.00 2011-06-25 10:24:33.375 176 12604.85 126.65 54980.45 88888.00 2011-06-25 10:24:33.500 176 12604.85 126.62 54980.47 88888.00 2011-06-25 10:24:33.625 176 12604.83 126.60 54980.47 88888.00 2011-06-25 10:24:33.750 176 12604.80 126.62 54980.45 88888.00 2011-06-25 10:24:33.875 176 12604.77 126.62 54980.43 88888.00 2011-06-25 10:24:34.000 176 12604.77 126.60 54980.43 88888.00 2011-06-25 10:24:34.125 176 12604.75 126.60 54980.43 88888.00 2011-06-25 10:24:34.250 176 12604.75 126.58 54980.40 88888.00 2011-06-25 10:24:34.375 176 12604.75 126.60 54980.43 88888.00 2011-06-25 10:24:34.500 176 12604.75 126.62 54980.45 88888.00 2011-06-25 10:24:34.625 176 12604.73 126.58 54980.40 88888.00 2011-06-25 10:24:34.750 176 12604.65 126.55 54980.40 88888.00 2011-06-25 10:24:34.875 176 12604.58 126.58 54980.43 88888.00 2011-06-25 10:24:35.000 176 12604.55 126.58 54980.45 88888.00 2011-06-25 10:24:35.125 176 12604.50 126.55 54980.45 88888.00 2011-06-25 10:24:35.250 176 12604.52 126.55 54980.50 88888.00 2011-06-25 10:24:35.375 176 12604.58 126.50 54980.47 88888.00 2011-06-25 10:24:35.500 176 12604.58 126.45 54980.43 88888.00 2011-06-25 10:24:35.625 176 12604.55 126.45 54980.43 88888.00 2011-06-25 10:24:35.750 176 12604.48 126.45 54980.43 88888.00 2011-06-25 10:24:35.875 176 12604.50 126.50 54980.45 88888.00 2011-06-25 10:24:36.000 176 12604.48 126.45 54980.43 88888.00 2011-06-25 10:24:36.125 176 12604.52 126.40 54980.43 88888.00 2011-06-25 10:24:36.250 176 12604.45 126.40 54980.40 88888.00 2011-06-25 10:24:36.375 176 12604.38 126.40 54980.40 88888.00 2011-06-25 10:24:36.500 176 12604.38 126.42 54980.40 88888.00 2011-06-25 10:24:36.625 176 12604.42 126.45 54980.43 88888.00 2011-06-25 10:24:36.750 176 12604.45 126.42 54980.45 88888.00 2011-06-25 10:24:36.875 176 12604.45 126.45 54980.47 88888.00 2011-06-25 10:24:37.000 176 12604.35 126.45 54980.45 88888.00 2011-06-25 10:24:37.125 176 12604.33 126.47 54980.45 88888.00 2011-06-25 10:24:37.250 176 12604.33 126.45 54980.43 88888.00 2011-06-25 10:24:37.375 176 12604.35 126.42 54980.43 88888.00 2011-06-25 10:24:37.500 176 12604.40 126.40 54980.40 88888.00 2011-06-25 10:24:37.625 176 12604.38 126.40 54980.38 88888.00 2011-06-25 10:24:37.750 176 12604.35 126.40 54980.40 88888.00 2011-06-25 10:24:37.875 176 12604.30 126.38 54980.40 88888.00 2011-06-25 10:24:38.000 176 12604.27 126.45 54980.43 88888.00 2011-06-25 10:24:38.125 176 12604.30 126.47 54980.45 88888.00 2011-06-25 10:24:38.250 176 12604.30 126.40 54980.40 88888.00 2011-06-25 10:24:38.375 176 12604.35 126.42 54980.40 88888.00 2011-06-25 10:24:38.500 176 12604.38 126.42 54980.40 88888.00 2011-06-25 10:24:38.625 176 12604.38 126.47 54980.43 88888.00 2011-06-25 10:24:38.750 176 12604.35 126.47 54980.40 88888.00 2011-06-25 10:24:38.875 176 12604.38 126.50 54980.38 88888.00 2011-06-25 10:24:39.000 176 12604.42 126.47 54980.35 88888.00 2011-06-25 10:24:39.125 176 12604.42 126.50 54980.35 88888.00 2011-06-25 10:24:39.250 176 12604.38 126.50 54980.38 88888.00 2011-06-25 10:24:39.375 176 12604.40 126.53 54980.38 88888.00 2011-06-25 10:24:39.500 176 12604.42 126.53 54980.32 88888.00 2011-06-25 10:24:39.625 176 12604.38 126.55 54980.32 88888.00 2011-06-25 10:24:39.750 176 12604.38 126.60 54980.32 88888.00 2011-06-25 10:24:39.875 176 12604.38 126.62 54980.30 88888.00 2011-06-25 10:24:40.000 176 12604.40 126.62 54980.30 88888.00 2011-06-25 10:24:40.125 176 12604.42 126.62 54980.32 88888.00 2011-06-25 10:24:40.250 176 12604.40 126.65 54980.32 88888.00 2011-06-25 10:24:40.375 176 12604.40 126.65 54980.28 88888.00 2011-06-25 10:24:40.500 176 12604.30 126.62 54980.25 88888.00 2011-06-25 10:24:40.625 176 12604.25 126.65 54980.30 88888.00 2011-06-25 10:24:40.750 176 12604.30 126.75 54980.35 88888.00 2011-06-25 10:24:40.875 176 12604.33 126.78 54980.32 88888.00 2011-06-25 10:24:41.000 176 12604.30 126.80 54980.32 88888.00 2011-06-25 10:24:41.125 176 12604.33 126.83 54980.32 88888.00 2011-06-25 10:24:41.250 176 12604.35 126.80 54980.32 88888.00 2011-06-25 10:24:41.375 176 12604.33 126.83 54980.28 88888.00 2011-06-25 10:24:41.500 176 12604.27 126.80 54980.28 88888.00 2011-06-25 10:24:41.625 176 12604.30 126.80 54980.25 88888.00 2011-06-25 10:24:41.750 176 12604.40 126.85 54980.25 88888.00 2011-06-25 10:24:41.875 176 12604.40 126.83 54980.22 88888.00 2011-06-25 10:24:42.000 176 12604.38 126.80 54980.22 88888.00 2011-06-25 10:24:42.125 176 12604.42 126.85 54980.22 88888.00 2011-06-25 10:24:42.250 176 12604.45 126.90 54980.25 88888.00 2011-06-25 10:24:42.375 176 12604.40 126.88 54980.25 88888.00 2011-06-25 10:24:42.500 176 12604.38 126.85 54980.25 88888.00 2011-06-25 10:24:42.625 176 12604.30 126.85 54980.22 88888.00 2011-06-25 10:24:42.750 176 12604.27 126.85 54980.22 88888.00 2011-06-25 10:24:42.875 176 12604.30 126.85 54980.25 88888.00 2011-06-25 10:24:43.000 176 12604.30 126.83 54980.25 88888.00 2011-06-25 10:24:43.125 176 12604.25 126.85 54980.22 88888.00 2011-06-25 10:24:43.250 176 12604.25 126.83 54980.28 88888.00 2011-06-25 10:24:43.375 176 12604.30 126.83 54980.28 88888.00 2011-06-25 10:24:43.500 176 12604.20 126.78 54980.28 88888.00 2011-06-25 10:24:43.625 176 12604.20 126.78 54980.28 88888.00 2011-06-25 10:24:43.750 176 12604.20 126.83 54980.28 88888.00 2011-06-25 10:24:43.875 176 12604.20 126.80 54980.30 88888.00 2011-06-25 10:24:44.000 176 12604.23 126.78 54980.28 88888.00 2011-06-25 10:24:44.125 176 12604.23 126.78 54980.30 88888.00 2011-06-25 10:24:44.250 176 12604.23 126.78 54980.28 88888.00 2011-06-25 10:24:44.375 176 12604.15 126.72 54980.22 88888.00 2011-06-25 10:24:44.500 176 12604.12 126.70 54980.25 88888.00 2011-06-25 10:24:44.625 176 12604.10 126.65 54980.25 88888.00 2011-06-25 10:24:44.750 176 12604.10 126.62 54980.28 88888.00 2011-06-25 10:24:44.875 176 12604.10 126.67 54980.32 88888.00 2011-06-25 10:24:45.000 176 12604.10 126.65 54980.30 88888.00 2011-06-25 10:24:45.125 176 12604.12 126.62 54980.30 88888.00 2011-06-25 10:24:45.250 176 12604.08 126.58 54980.28 88888.00 2011-06-25 10:24:45.375 176 12603.98 126.58 54980.28 88888.00 2011-06-25 10:24:45.500 176 12604.00 126.55 54980.30 88888.00 2011-06-25 10:24:45.625 176 12604.02 126.50 54980.30 88888.00 2011-06-25 10:24:45.750 176 12604.02 126.45 54980.28 88888.00 2011-06-25 10:24:45.875 176 12604.10 126.47 54980.28 88888.00 2011-06-25 10:24:46.000 176 12604.08 126.50 54980.28 88888.00 2011-06-25 10:24:46.125 176 12604.02 126.45 54980.30 88888.00 2011-06-25 10:24:46.250 176 12603.98 126.38 54980.28 88888.00 2011-06-25 10:24:46.375 176 12603.98 126.40 54980.28 88888.00 2011-06-25 10:24:46.500 176 12604.02 126.38 54980.28 88888.00 2011-06-25 10:24:46.625 176 12604.00 126.35 54980.28 88888.00 2011-06-25 10:24:46.750 176 12603.98 126.33 54980.28 88888.00 2011-06-25 10:24:46.875 176 12603.98 126.33 54980.30 88888.00 2011-06-25 10:24:47.000 176 12603.98 126.33 54980.28 88888.00 2011-06-25 10:24:47.125 176 12603.98 126.33 54980.25 88888.00 2011-06-25 10:24:47.250 176 12603.95 126.30 54980.28 88888.00 2011-06-25 10:24:47.375 176 12603.90 126.30 54980.25 88888.00 2011-06-25 10:24:47.500 176 12603.95 126.28 54980.25 88888.00 2011-06-25 10:24:47.625 176 12604.05 126.30 54980.25 88888.00 2011-06-25 10:24:47.750 176 12604.02 126.30 54980.22 88888.00 2011-06-25 10:24:47.875 176 12603.98 126.25 54980.25 88888.00 2011-06-25 10:24:48.000 176 12604.00 126.28 54980.20 88888.00 2011-06-25 10:24:48.125 176 12604.00 126.30 54980.22 88888.00 2011-06-25 10:24:48.250 176 12603.98 126.28 54980.22 88888.00 2011-06-25 10:24:48.375 176 12604.00 126.30 54980.22 88888.00 2011-06-25 10:24:48.500 176 12604.00 126.33 54980.22 88888.00 2011-06-25 10:24:48.625 176 12603.98 126.33 54980.20 88888.00 2011-06-25 10:24:48.750 176 12603.95 126.35 54980.20 88888.00 2011-06-25 10:24:48.875 176 12603.98 126.38 54980.20 88888.00 2011-06-25 10:24:49.000 176 12604.00 126.38 54980.18 88888.00 2011-06-25 10:24:49.125 176 12604.00 126.38 54980.20 88888.00 2011-06-25 10:24:49.250 176 12604.02 126.40 54980.20 88888.00 2011-06-25 10:24:49.375 176 12604.05 126.40 54980.22 88888.00 2011-06-25 10:24:49.500 176 12604.02 126.42 54980.20 88888.00 2011-06-25 10:24:49.625 176 12604.00 126.47 54980.22 88888.00 2011-06-25 10:24:49.750 176 12604.00 126.47 54980.20 88888.00 2011-06-25 10:24:49.875 176 12604.02 126.53 54980.18 88888.00 2011-06-25 10:24:50.000 176 12604.00 126.50 54980.15 88888.00 2011-06-25 10:24:50.125 176 12604.02 126.50 54980.12 88888.00 2011-06-25 10:24:50.250 176 12604.05 126.58 54980.18 88888.00 2011-06-25 10:24:50.375 176 12604.05 126.60 54980.18 88888.00 2011-06-25 10:24:50.500 176 12604.05 126.60 54980.15 88888.00 2011-06-25 10:24:50.625 176 12604.05 126.62 54980.18 88888.00 2011-06-25 10:24:50.750 176 12604.05 126.65 54980.18 88888.00 2011-06-25 10:24:50.875 176 12604.02 126.70 54980.18 88888.00 2011-06-25 10:24:51.000 176 12604.05 126.72 54980.18 88888.00 2011-06-25 10:24:51.125 176 12604.08 126.72 54980.18 88888.00 2011-06-25 10:24:51.250 176 12604.00 126.72 54980.20 88888.00 2011-06-25 10:24:51.375 176 12604.00 126.75 54980.18 88888.00 2011-06-25 10:24:51.500 176 12604.02 126.78 54980.15 88888.00 2011-06-25 10:24:51.625 176 12604.02 126.78 54980.15 88888.00 2011-06-25 10:24:51.750 176 12604.02 126.80 54980.15 88888.00 2011-06-25 10:24:51.875 176 12603.95 126.80 54980.18 88888.00 2011-06-25 10:24:52.000 176 12603.92 126.85 54980.18 88888.00 2011-06-25 10:24:52.125 176 12603.95 126.83 54980.18 88888.00 2011-06-25 10:24:52.250 176 12604.00 126.78 54980.15 88888.00 2011-06-25 10:24:52.375 176 12604.00 126.83 54980.15 88888.00 2011-06-25 10:24:52.500 176 12604.05 126.85 54980.18 88888.00 2011-06-25 10:24:52.625 176 12603.98 126.85 54980.12 88888.00 2011-06-25 10:24:52.750 176 12603.90 126.88 54980.10 88888.00 2011-06-25 10:24:52.875 176 12603.85 126.83 54980.12 88888.00 2011-06-25 10:24:53.000 176 12603.85 126.80 54980.12 88888.00 2011-06-25 10:24:53.125 176 12603.85 126.80 54980.12 88888.00 2011-06-25 10:24:53.250 176 12603.75 126.75 54980.12 88888.00 2011-06-25 10:24:53.375 176 12603.77 126.75 54980.15 88888.00 2011-06-25 10:24:53.500 176 12603.88 126.80 54980.15 88888.00 2011-06-25 10:24:53.625 176 12603.90 126.80 54980.15 88888.00 2011-06-25 10:24:53.750 176 12603.85 126.78 54980.12 88888.00 2011-06-25 10:24:53.875 176 12603.80 126.75 54980.12 88888.00 2011-06-25 10:24:54.000 176 12603.73 126.75 54980.10 88888.00 2011-06-25 10:24:54.125 176 12603.70 126.70 54980.12 88888.00 2011-06-25 10:24:54.250 176 12603.67 126.70 54980.18 88888.00 2011-06-25 10:24:54.375 176 12603.65 126.67 54980.12 88888.00 2011-06-25 10:24:54.500 176 12603.62 126.67 54980.12 88888.00 2011-06-25 10:24:54.625 176 12603.58 126.67 54980.15 88888.00 2011-06-25 10:24:54.750 176 12603.62 126.72 54980.15 88888.00 2011-06-25 10:24:54.875 176 12603.65 126.72 54980.12 88888.00 2011-06-25 10:24:55.000 176 12603.58 126.62 54980.10 88888.00 2011-06-25 10:24:55.125 176 12603.48 126.62 54980.12 88888.00 2011-06-25 10:24:55.250 176 12603.48 126.65 54980.12 88888.00 2011-06-25 10:24:55.375 176 12603.52 126.62 54980.12 88888.00 2011-06-25 10:24:55.500 176 12603.50 126.62 54980.12 88888.00 2011-06-25 10:24:55.625 176 12603.48 126.62 54980.12 88888.00 2011-06-25 10:24:55.750 176 12603.45 126.60 54980.15 88888.00 2011-06-25 10:24:55.875 176 12603.50 126.62 54980.15 88888.00 2011-06-25 10:24:56.000 176 12603.55 126.60 54980.12 88888.00 2011-06-25 10:24:56.125 176 12603.48 126.58 54980.10 88888.00 2011-06-25 10:24:56.250 176 12603.40 126.55 54980.10 88888.00 2011-06-25 10:24:56.375 176 12603.42 126.58 54980.10 88888.00 2011-06-25 10:24:56.500 176 12603.45 126.55 54980.12 88888.00 2011-06-25 10:24:56.625 176 12603.48 126.53 54980.10 88888.00 2011-06-25 10:24:56.750 176 12603.40 126.55 54980.07 88888.00 2011-06-25 10:24:56.875 176 12603.35 126.53 54980.12 88888.00 2011-06-25 10:24:57.000 176 12603.38 126.47 54980.10 88888.00 2011-06-25 10:24:57.125 176 12603.40 126.50 54980.10 88888.00 2011-06-25 10:24:57.250 176 12603.38 126.50 54980.15 88888.00 2011-06-25 10:24:57.375 176 12603.35 126.53 54980.15 88888.00 2011-06-25 10:24:57.500 176 12603.33 126.53 54980.15 88888.00 2011-06-25 10:24:57.625 176 12603.30 126.50 54980.10 88888.00 2011-06-25 10:24:57.750 176 12603.27 126.47 54980.10 88888.00 2011-06-25 10:24:57.875 176 12603.30 126.45 54980.12 88888.00 2011-06-25 10:24:58.000 176 12603.30 126.42 54980.10 88888.00 2011-06-25 10:24:58.125 176 12603.33 126.40 54980.15 88888.00 2011-06-25 10:24:58.250 176 12603.33 126.40 54980.15 88888.00 2011-06-25 10:24:58.375 176 12603.27 126.38 54980.12 88888.00 2011-06-25 10:24:58.500 176 12603.30 126.38 54980.12 88888.00 2011-06-25 10:24:58.625 176 12603.25 126.33 54980.10 88888.00 2011-06-25 10:24:58.750 176 12603.20 126.30 54980.10 88888.00 2011-06-25 10:24:58.875 176 12603.23 126.33 54980.15 88888.00 2011-06-25 10:24:59.000 176 12603.27 126.35 54980.12 88888.00 2011-06-25 10:24:59.125 176 12603.23 126.30 54980.10 88888.00 2011-06-25 10:24:59.250 176 12603.12 126.30 54980.10 88888.00 2011-06-25 10:24:59.375 176 12603.15 126.28 54980.07 88888.00 2011-06-25 10:24:59.500 176 12603.20 126.25 54980.10 88888.00 2011-06-25 10:24:59.625 176 12603.23 126.28 54980.07 88888.00 2011-06-25 10:24:59.750 176 12603.23 126.25 54980.07 88888.00 2011-06-25 10:24:59.875 176 12603.25 126.22 54980.10 88888.00 2011-06-25 10:25:00.000 176 12603.27 126.22 54980.10 88888.00 2011-06-25 10:25:00.125 176 12603.30 126.20 54980.07 88888.00 2011-06-25 10:25:00.250 176 12603.27 126.17 54980.10 88888.00 2011-06-25 10:25:00.375 176 12603.33 126.17 54980.07 88888.00 2011-06-25 10:25:00.500 176 12603.35 126.12 54980.07 88888.00 2011-06-25 10:25:00.625 176 12603.38 126.12 54980.07 88888.00 2011-06-25 10:25:00.750 176 12603.38 126.15 54980.07 88888.00 2011-06-25 10:25:00.875 176 12603.33 126.15 54980.03 88888.00 2011-06-25 10:25:01.000 176 12603.30 126.12 54980.00 88888.00 2011-06-25 10:25:01.125 176 12603.35 126.10 54980.03 88888.00 2011-06-25 10:25:01.250 176 12603.30 126.10 54980.03 88888.00 2011-06-25 10:25:01.375 176 12603.30 126.10 54980.03 88888.00 2011-06-25 10:25:01.500 176 12603.38 126.10 54980.03 88888.00 2011-06-25 10:25:01.625 176 12603.45 126.12 54980.03 88888.00 2011-06-25 10:25:01.750 176 12603.42 126.12 54980.03 88888.00 2011-06-25 10:25:01.875 176 12603.42 126.15 54980.03 88888.00 2011-06-25 10:25:02.000 176 12603.48 126.12 54980.00 88888.00 2011-06-25 10:25:02.125 176 12603.55 126.15 54980.00 88888.00 2011-06-25 10:25:02.250 176 12603.58 126.17 54980.00 88888.00 2011-06-25 10:25:02.375 176 12603.58 126.12 54979.95 88888.00 2011-06-25 10:25:02.500 176 12603.60 126.15 54979.95 88888.00 2011-06-25 10:25:02.625 176 12603.70 126.15 54979.95 88888.00 2011-06-25 10:25:02.750 176 12603.70 126.15 54979.93 88888.00 2011-06-25 10:25:02.875 176 12603.65 126.20 54979.95 88888.00 2011-06-25 10:25:03.000 176 12603.67 126.30 54979.95 88888.00 2011-06-25 10:25:03.125 176 12603.75 126.33 54979.95 88888.00 2011-06-25 10:25:03.250 176 12603.70 126.30 54979.93 88888.00 2011-06-25 10:25:03.375 176 12603.80 126.35 54979.93 88888.00 2011-06-25 10:25:03.500 176 12603.80 126.40 54979.93 88888.00 2011-06-25 10:25:03.625 176 12603.80 126.38 54979.90 88888.00 2011-06-25 10:25:03.750 176 12603.80 126.38 54979.88 88888.00 2011-06-25 10:25:03.875 176 12603.88 126.45 54979.90 88888.00 2011-06-25 10:25:04.000 176 12603.92 126.47 54979.90 88888.00 2011-06-25 10:25:04.125 176 12603.90 126.45 54979.90 88888.00 2011-06-25 10:25:04.250 176 12603.90 126.47 54979.88 88888.00 2011-06-25 10:25:04.375 176 12603.95 126.50 54979.82 88888.00 2011-06-25 10:25:04.500 176 12603.95 126.53 54979.88 88888.00 2011-06-25 10:25:04.625 176 12603.90 126.58 54979.88 88888.00 2011-06-25 10:25:04.750 176 12603.90 126.60 54979.85 88888.00 2011-06-25 10:25:04.875 176 12603.92 126.58 54979.82 88888.00 2011-06-25 10:25:05.000 176 12603.90 126.55 54979.80 88888.00 2011-06-25 10:25:05.125 176 12603.90 126.55 54979.80 88888.00 2011-06-25 10:25:05.250 176 12603.92 126.55 54979.82 88888.00 2011-06-25 10:25:05.375 176 12603.98 126.62 54979.82 88888.00 2011-06-25 10:25:05.500 176 12604.00 126.67 54979.80 88888.00 2011-06-25 10:25:05.625 176 12604.00 126.67 54979.78 88888.00 2011-06-25 10:25:05.750 176 12604.00 126.67 54979.78 88888.00 2011-06-25 10:25:05.875 176 12604.02 126.67 54979.78 88888.00 2011-06-25 10:25:06.000 176 12604.02 126.70 54979.78 88888.00 2011-06-25 10:25:06.125 176 12604.02 126.75 54979.82 88888.00 2011-06-25 10:25:06.250 176 12604.00 126.78 54979.85 88888.00 2011-06-25 10:25:06.375 176 12604.00 126.75 54979.80 88888.00 2011-06-25 10:25:06.500 176 12603.98 126.70 54979.78 88888.00 2011-06-25 10:25:06.625 176 12603.98 126.70 54979.78 88888.00 2011-06-25 10:25:06.750 176 12603.95 126.70 54979.78 88888.00 2011-06-25 10:25:06.875 176 12603.90 126.70 54979.75 88888.00 2011-06-25 10:25:07.000 176 12603.92 126.70 54979.72 88888.00 2011-06-25 10:25:07.125 176 12604.02 126.75 54979.78 88888.00 2011-06-25 10:25:07.250 176 12604.05 126.75 54979.80 88888.00 2011-06-25 10:25:07.375 176 12604.02 126.70 54979.78 88888.00 2011-06-25 10:25:07.500 176 12603.95 126.67 54979.78 88888.00 2011-06-25 10:25:07.625 176 12603.90 126.67 54979.78 88888.00 2011-06-25 10:25:07.750 176 12603.92 126.67 54979.75 88888.00 2011-06-25 10:25:07.875 176 12603.95 126.65 54979.75 88888.00 2011-06-25 10:25:08.000 176 12604.00 126.65 54979.75 88888.00 2011-06-25 10:25:08.125 176 12603.98 126.67 54979.75 88888.00 2011-06-25 10:25:08.250 176 12603.92 126.67 54979.75 88888.00 2011-06-25 10:25:08.375 176 12603.98 126.65 54979.75 88888.00 2011-06-25 10:25:08.500 176 12604.02 126.65 54979.75 88888.00 2011-06-25 10:25:08.625 176 12604.02 126.62 54979.78 88888.00 2011-06-25 10:25:08.750 176 12604.00 126.60 54979.78 88888.00 2011-06-25 10:25:08.875 176 12603.98 126.60 54979.75 88888.00 2011-06-25 10:25:09.000 176 12603.98 126.60 54979.78 88888.00 2011-06-25 10:25:09.125 176 12604.00 126.55 54979.75 88888.00 2011-06-25 10:25:09.250 176 12603.98 126.55 54979.78 88888.00 2011-06-25 10:25:09.375 176 12604.02 126.58 54979.78 88888.00 2011-06-25 10:25:09.500 176 12604.05 126.58 54979.75 88888.00 2011-06-25 10:25:09.625 176 12604.05 126.55 54979.78 88888.00 2011-06-25 10:25:09.750 176 12604.02 126.47 54979.72 88888.00 2011-06-25 10:25:09.875 176 12604.02 126.50 54979.72 88888.00 2011-06-25 10:25:10.000 176 12603.98 126.58 54979.75 88888.00 2011-06-25 10:25:10.125 176 12604.00 126.58 54979.75 88888.00 2011-06-25 10:25:10.250 176 12603.92 126.58 54979.72 88888.00 2011-06-25 10:25:10.375 176 12603.88 126.55 54979.70 88888.00 2011-06-25 10:25:10.500 176 12603.90 126.55 54979.75 88888.00 2011-06-25 10:25:10.625 176 12603.98 126.60 54979.75 88888.00 2011-06-25 10:25:10.750 176 12603.95 126.55 54979.72 88888.00 2011-06-25 10:25:10.875 176 12603.92 126.50 54979.70 88888.00 2011-06-25 10:25:11.000 176 12603.90 126.50 54979.70 88888.00 2011-06-25 10:25:11.125 176 12603.90 126.50 54979.70 88888.00 2011-06-25 10:25:11.250 176 12603.95 126.55 54979.72 88888.00 2011-06-25 10:25:11.375 176 12604.02 126.58 54979.72 88888.00 2011-06-25 10:25:11.500 176 12604.02 126.55 54979.75 88888.00 2011-06-25 10:25:11.625 176 12604.00 126.58 54979.75 88888.00 2011-06-25 10:25:11.750 176 12604.02 126.60 54979.75 88888.00 2011-06-25 10:25:11.875 176 12603.98 126.55 54979.75 88888.00 2011-06-25 10:25:12.000 176 12603.95 126.50 54979.72 88888.00 2011-06-25 10:25:12.125 176 12603.88 126.50 54979.75 88888.00 2011-06-25 10:25:12.250 176 12603.85 126.50 54979.72 88888.00 2011-06-25 10:25:12.375 176 12603.90 126.47 54979.72 88888.00 2011-06-25 10:25:12.500 176 12603.92 126.45 54979.72 88888.00 2011-06-25 10:25:12.625 176 12603.92 126.42 54979.75 88888.00 2011-06-25 10:25:12.750 176 12603.90 126.42 54979.75 88888.00 2011-06-25 10:25:12.875 176 12603.88 126.42 54979.75 88888.00 2011-06-25 10:25:13.000 176 12603.92 126.40 54979.75 88888.00 2011-06-25 10:25:13.125 176 12603.85 126.40 54979.75 88888.00 2011-06-25 10:25:13.250 176 12603.80 126.40 54979.78 88888.00 2011-06-25 10:25:13.375 176 12603.88 126.40 54979.75 88888.00 2011-06-25 10:25:13.500 176 12603.92 126.38 54979.72 88888.00 2011-06-25 10:25:13.625 176 12603.92 126.38 54979.75 88888.00 2011-06-25 10:25:13.750 176 12603.90 126.35 54979.78 88888.00 2011-06-25 10:25:13.875 176 12603.92 126.38 54979.78 88888.00 2011-06-25 10:25:14.000 176 12603.95 126.38 54979.75 88888.00 2011-06-25 10:25:14.125 176 12603.92 126.33 54979.72 88888.00 2011-06-25 10:25:14.250 176 12603.88 126.33 54979.75 88888.00 2011-06-25 10:25:14.375 176 12603.88 126.38 54979.75 88888.00 2011-06-25 10:25:14.500 176 12603.88 126.38 54979.75 88888.00 2011-06-25 10:25:14.625 176 12603.85 126.30 54979.72 88888.00 2011-06-25 10:25:14.750 176 12603.90 126.30 54979.75 88888.00 2011-06-25 10:25:14.875 176 12603.95 126.33 54979.75 88888.00 2011-06-25 10:25:15.000 176 12603.98 126.33 54979.75 88888.00 2011-06-25 10:25:15.125 176 12603.90 126.33 54979.75 88888.00 2011-06-25 10:25:15.250 176 12603.80 126.28 54979.70 88888.00 2011-06-25 10:25:15.375 176 12603.80 126.28 54979.72 88888.00 2011-06-25 10:25:15.500 176 12603.77 126.28 54979.72 88888.00 2011-06-25 10:25:15.625 176 12603.83 126.28 54979.70 88888.00 2011-06-25 10:25:15.750 176 12603.88 126.28 54979.70 88888.00 2011-06-25 10:25:15.875 176 12603.90 126.25 54979.72 88888.00 2011-06-25 10:25:16.000 176 12603.90 126.25 54979.75 88888.00 2011-06-25 10:25:16.125 176 12603.88 126.25 54979.75 88888.00 2011-06-25 10:25:16.250 176 12603.83 126.25 54979.75 88888.00 2011-06-25 10:25:16.375 176 12603.88 126.25 54979.72 88888.00 2011-06-25 10:25:16.500 176 12603.90 126.20 54979.70 88888.00 2011-06-25 10:25:16.625 176 12603.92 126.22 54979.72 88888.00 2011-06-25 10:25:16.750 176 12603.90 126.28 54979.70 88888.00 2011-06-25 10:25:16.875 176 12603.85 126.25 54979.70 88888.00 2011-06-25 10:25:17.000 176 12603.83 126.20 54979.70 88888.00 2011-06-25 10:25:17.125 176 12603.85 126.20 54979.75 88888.00 2011-06-25 10:25:17.250 176 12603.88 126.17 54979.75 88888.00 2011-06-25 10:25:17.375 176 12603.85 126.20 54979.78 88888.00 2011-06-25 10:25:17.500 176 12603.85 126.20 54979.78 88888.00 2011-06-25 10:25:17.625 176 12603.83 126.17 54979.75 88888.00 2011-06-25 10:25:17.750 176 12603.88 126.12 54979.72 88888.00 2011-06-25 10:25:17.875 176 12603.88 126.10 54979.70 88888.00 2011-06-25 10:25:18.000 176 12603.85 126.08 54979.70 88888.00 2011-06-25 10:25:18.125 176 12603.88 126.08 54979.72 88888.00 2011-06-25 10:25:18.250 176 12603.83 126.12 54979.78 88888.00 2011-06-25 10:25:18.375 176 12603.80 126.12 54979.75 88888.00 2011-06-25 10:25:18.500 176 12603.83 126.08 54979.75 88888.00 2011-06-25 10:25:18.625 176 12603.85 126.08 54979.78 88888.00 2011-06-25 10:25:18.750 176 12603.88 126.05 54979.78 88888.00 2011-06-25 10:25:18.875 176 12603.88 126.03 54979.75 88888.00 2011-06-25 10:25:19.000 176 12603.90 126.03 54979.72 88888.00 2011-06-25 10:25:19.125 176 12603.85 126.03 54979.72 88888.00 2011-06-25 10:25:19.250 176 12603.77 125.95 54979.72 88888.00 2011-06-25 10:25:19.375 176 12603.83 125.95 54979.70 88888.00 2011-06-25 10:25:19.500 176 12603.85 125.92 54979.70 88888.00 2011-06-25 10:25:19.625 176 12603.83 125.97 54979.72 88888.00 2011-06-25 10:25:19.750 176 12603.80 125.97 54979.75 88888.00 2011-06-25 10:25:19.875 176 12603.80 125.97 54979.75 88888.00 2011-06-25 10:25:20.000 176 12603.70 125.95 54979.72 88888.00 2011-06-25 10:25:20.125 176 12603.65 125.92 54979.72 88888.00 2011-06-25 10:25:20.250 176 12603.62 125.88 54979.72 88888.00 2011-06-25 10:25:20.375 176 12603.65 125.90 54979.70 88888.00 2011-06-25 10:25:20.500 176 12603.62 125.92 54979.72 88888.00 2011-06-25 10:25:20.625 176 12603.62 125.92 54979.72 88888.00 2011-06-25 10:25:20.750 176 12603.62 125.85 54979.72 88888.00 2011-06-25 10:25:20.875 176 12603.67 125.85 54979.72 88888.00 2011-06-25 10:25:21.000 176 12603.67 125.85 54979.70 88888.00 2011-06-25 10:25:21.125 176 12603.60 125.83 54979.68 88888.00 2011-06-25 10:25:21.250 176 12603.58 125.78 54979.70 88888.00 2011-06-25 10:25:21.375 176 12603.62 125.83 54979.72 88888.00 2011-06-25 10:25:21.500 176 12603.65 125.85 54979.72 88888.00 2011-06-25 10:25:21.625 176 12603.70 125.83 54979.72 88888.00 2011-06-25 10:25:21.750 176 12603.65 125.83 54979.72 88888.00 2011-06-25 10:25:21.875 176 12603.62 125.83 54979.75 88888.00 2011-06-25 10:25:22.000 176 12603.60 125.78 54979.70 88888.00 2011-06-25 10:25:22.125 176 12603.55 125.70 54979.68 88888.00 2011-06-25 10:25:22.250 176 12603.58 125.67 54979.72 88888.00 2011-06-25 10:25:22.375 176 12603.65 125.70 54979.72 88888.00 2011-06-25 10:25:22.500 176 12603.65 125.70 54979.72 88888.00 2011-06-25 10:25:22.625 176 12603.65 125.70 54979.75 88888.00 2011-06-25 10:25:22.750 176 12603.70 125.67 54979.72 88888.00 2011-06-25 10:25:22.875 176 12603.67 125.65 54979.65 88888.00 2011-06-25 10:25:23.000 176 12603.62 125.65 54979.65 88888.00 2011-06-25 10:25:23.125 176 12603.62 125.67 54979.70 88888.00 2011-06-25 10:25:23.250 176 12603.67 125.67 54979.72 88888.00 2011-06-25 10:25:23.375 176 12603.70 125.65 54979.70 88888.00 2011-06-25 10:25:23.500 176 12603.70 125.62 54979.70 88888.00 2011-06-25 10:25:23.625 176 12603.75 125.65 54979.70 88888.00 2011-06-25 10:25:23.750 176 12603.77 125.65 54979.68 88888.00 2011-06-25 10:25:23.875 176 12603.77 125.62 54979.65 88888.00 2011-06-25 10:25:24.000 176 12603.77 125.62 54979.68 88888.00 2011-06-25 10:25:24.125 176 12603.75 125.65 54979.70 88888.00 2011-06-25 10:25:24.250 176 12603.73 125.62 54979.65 88888.00 2011-06-25 10:25:24.375 176 12603.80 125.65 54979.65 88888.00 2011-06-25 10:25:24.500 176 12603.88 125.62 54979.65 88888.00 2011-06-25 10:25:24.625 176 12603.90 125.62 54979.65 88888.00 2011-06-25 10:25:24.750 176 12603.88 125.67 54979.65 88888.00 2011-06-25 10:25:24.875 176 12603.90 125.65 54979.70 88888.00 2011-06-25 10:25:25.000 176 12603.92 125.67 54979.68 88888.00 2011-06-25 10:25:25.125 176 12603.88 125.65 54979.68 88888.00 2011-06-25 10:25:25.250 176 12603.88 125.67 54979.70 88888.00 2011-06-25 10:25:25.375 176 12603.90 125.70 54979.68 88888.00 2011-06-25 10:25:25.500 176 12603.90 125.72 54979.68 88888.00 2011-06-25 10:25:25.625 176 12603.98 125.70 54979.65 88888.00 2011-06-25 10:25:25.750 176 12604.00 125.70 54979.65 88888.00 2011-06-25 10:25:25.875 176 12603.90 125.67 54979.62 88888.00 2011-06-25 10:25:26.000 176 12603.88 125.70 54979.60 88888.00 2011-06-25 10:25:26.125 176 12603.92 125.72 54979.60 88888.00 2011-06-25 10:25:26.250 176 12603.95 125.70 54979.65 88888.00 2011-06-25 10:25:26.375 176 12603.98 125.70 54979.62 88888.00 2011-06-25 10:25:26.500 176 12603.95 125.72 54979.62 88888.00 2011-06-25 10:25:26.625 176 12603.92 125.72 54979.65 88888.00 2011-06-25 10:25:26.750 176 12603.95 125.70 54979.62 88888.00 2011-06-25 10:25:26.875 176 12604.02 125.75 54979.62 88888.00 2011-06-25 10:25:27.000 176 12604.05 125.75 54979.57 88888.00 2011-06-25 10:25:27.125 176 12603.98 125.75 54979.60 88888.00 2011-06-25 10:25:27.250 176 12603.95 125.75 54979.60 88888.00 2011-06-25 10:25:27.375 176 12604.02 125.78 54979.57 88888.00 2011-06-25 10:25:27.500 176 12604.02 125.78 54979.57 88888.00 2011-06-25 10:25:27.625 176 12603.98 125.80 54979.60 88888.00 2011-06-25 10:25:27.750 176 12604.02 125.83 54979.62 88888.00 2011-06-25 10:25:27.875 176 12604.08 125.85 54979.60 88888.00 2011-06-25 10:25:28.000 176 12604.10 125.80 54979.55 88888.00 2011-06-25 10:25:28.125 176 12604.12 125.83 54979.57 88888.00 2011-06-25 10:25:28.250 176 12604.08 125.90 54979.57 88888.00 2011-06-25 10:25:28.375 176 12604.10 125.92 54979.57 88888.00 2011-06-25 10:25:28.500 176 12604.10 125.92 54979.57 88888.00 2011-06-25 10:25:28.625 176 12604.08 125.92 54979.55 88888.00 2011-06-25 10:25:28.750 176 12604.17 125.97 54979.55 88888.00 2011-06-25 10:25:28.875 176 12604.30 126.00 54979.53 88888.00 2011-06-25 10:25:29.000 176 12604.30 126.00 54979.53 88888.00 2011-06-25 10:25:29.125 176 12604.25 126.05 54979.57 88888.00 2011-06-25 10:25:29.250 176 12604.23 126.10 54979.60 88888.00 2011-06-25 10:25:29.375 176 12604.17 126.10 54979.57 88888.00 2011-06-25 10:25:29.500 176 12604.12 126.10 54979.55 88888.00 2011-06-25 10:25:29.625 176 12604.12 126.10 54979.57 88888.00 2011-06-25 10:25:29.750 176 12604.17 126.12 54979.55 88888.00 2011-06-25 10:25:29.875 176 12604.17 126.10 54979.55 88888.00 2011-06-25 10:25:30.000 176 12604.17 126.05 54979.50 88888.00 2011-06-25 10:25:30.125 176 12604.20 126.10 54979.53 88888.00 2011-06-25 10:25:30.250 176 12604.10 126.08 54979.50 88888.00 2011-06-25 10:25:30.375 176 12604.02 126.05 54979.50 88888.00 2011-06-25 10:25:30.500 176 12604.12 126.12 54979.50 88888.00 2011-06-25 10:25:30.625 176 12604.25 126.15 54979.53 88888.00 2011-06-25 10:25:30.750 176 12604.27 126.15 54979.53 88888.00 2011-06-25 10:25:30.875 176 12604.25 126.17 54979.53 88888.00 2011-06-25 10:25:31.000 176 12604.23 126.10 54979.50 88888.00 2011-06-25 10:25:31.125 176 12604.15 126.10 54979.50 88888.00 2011-06-25 10:25:31.250 176 12604.08 126.12 54979.50 88888.00 2011-06-25 10:25:31.375 176 12604.12 126.15 54979.47 88888.00 2011-06-25 10:25:31.500 176 12604.15 126.10 54979.50 88888.00 2011-06-25 10:25:31.625 176 12604.12 126.05 54979.47 88888.00 2011-06-25 10:25:31.750 176 12604.15 126.05 54979.50 88888.00 2011-06-25 10:25:31.875 176 12604.17 126.10 54979.55 88888.00 2011-06-25 10:25:32.000 176 12604.25 126.12 54979.55 88888.00 2011-06-25 10:25:32.125 176 12604.23 126.15 54979.57 88888.00 2011-06-25 10:25:32.250 176 12604.17 126.15 54979.55 88888.00 2011-06-25 10:25:32.375 176 12604.27 126.10 54979.50 88888.00 2011-06-25 10:25:32.500 176 12604.27 126.05 54979.50 88888.00 2011-06-25 10:25:32.625 176 12604.33 126.03 54979.53 88888.00 2011-06-25 10:25:32.750 176 12604.35 126.03 54979.50 88888.00 2011-06-25 10:25:32.875 176 12604.38 126.08 54979.47 88888.00 2011-06-25 10:25:33.000 176 12604.33 126.08 54979.47 88888.00 2011-06-25 10:25:33.125 176 12604.33 126.08 54979.47 88888.00 2011-06-25 10:25:33.250 176 12604.33 126.10 54979.45 88888.00 2011-06-25 10:25:33.375 176 12604.38 126.08 54979.47 88888.00 2011-06-25 10:25:33.500 176 12604.33 126.08 54979.45 88888.00 2011-06-25 10:25:33.625 176 12604.30 126.08 54979.47 88888.00 2011-06-25 10:25:33.750 176 12604.38 126.10 54979.47 88888.00 2011-06-25 10:25:33.875 176 12604.40 126.12 54979.47 88888.00 2011-06-25 10:25:34.000 176 12604.40 126.12 54979.43 88888.00 2011-06-25 10:25:34.125 176 12604.42 126.08 54979.43 88888.00 2011-06-25 10:25:34.250 176 12604.45 126.10 54979.43 88888.00 2011-06-25 10:25:34.375 176 12604.50 126.08 54979.40 88888.00 2011-06-25 10:25:34.500 176 12604.50 126.12 54979.40 88888.00 2011-06-25 10:25:34.625 176 12604.50 126.15 54979.43 88888.00 2011-06-25 10:25:34.750 176 12604.50 126.20 54979.43 88888.00 2011-06-25 10:25:34.875 176 12604.58 126.20 54979.40 88888.00 2011-06-25 10:25:35.000 176 12604.62 126.22 54979.40 88888.00 2011-06-25 10:25:35.125 176 12604.70 126.22 54979.40 88888.00 2011-06-25 10:25:35.250 176 12604.67 126.22 54979.40 88888.00 2011-06-25 10:25:35.375 176 12604.67 126.22 54979.38 88888.00 2011-06-25 10:25:35.500 176 12604.65 126.28 54979.38 88888.00 2011-06-25 10:25:35.625 176 12604.70 126.33 54979.38 88888.00 2011-06-25 10:25:35.750 176 12604.75 126.30 54979.35 88888.00 2011-06-25 10:25:35.875 176 12604.75 126.28 54979.35 88888.00 2011-06-25 10:25:36.000 176 12604.80 126.33 54979.40 88888.00 2011-06-25 10:25:36.125 176 12604.85 126.35 54979.38 88888.00 2011-06-25 10:25:36.250 176 12604.83 126.33 54979.32 88888.00 2011-06-25 10:25:36.375 176 12604.83 126.30 54979.32 88888.00 2011-06-25 10:25:36.500 176 12604.83 126.35 54979.32 88888.00 2011-06-25 10:25:36.625 176 12604.85 126.35 54979.32 88888.00 2011-06-25 10:25:36.750 176 12604.88 126.33 54979.30 88888.00 2011-06-25 10:25:36.875 176 12604.92 126.33 54979.30 88888.00 2011-06-25 10:25:37.000 176 12604.92 126.35 54979.28 88888.00 2011-06-25 10:25:37.125 176 12604.95 126.38 54979.30 88888.00 2011-06-25 10:25:37.250 176 12604.88 126.40 54979.32 88888.00 2011-06-25 10:25:37.375 176 12604.95 126.42 54979.32 88888.00 2011-06-25 10:25:37.500 176 12604.98 126.45 54979.28 88888.00 2011-06-25 10:25:37.625 176 12605.00 126.50 54979.32 88888.00 2011-06-25 10:25:37.750 176 12605.00 126.55 54979.35 88888.00 2011-06-25 10:25:37.875 176 12605.00 126.58 54979.32 88888.00 2011-06-25 10:25:38.000 176 12605.00 126.53 54979.30 88888.00 2011-06-25 10:25:38.125 176 12604.95 126.55 54979.32 88888.00 2011-06-25 10:25:38.250 176 12604.95 126.58 54979.35 88888.00 2011-06-25 10:25:38.375 176 12605.00 126.58 54979.32 88888.00 2011-06-25 10:25:38.500 176 12605.08 126.58 54979.30 88888.00 2011-06-25 10:25:38.625 176 12605.08 126.60 54979.28 88888.00 2011-06-25 10:25:38.750 176 12605.05 126.60 54979.28 88888.00 2011-06-25 10:25:38.875 176 12605.10 126.60 54979.28 88888.00 2011-06-25 10:25:39.000 176 12605.08 126.62 54979.25 88888.00 2011-06-25 10:25:39.125 176 12605.08 126.65 54979.25 88888.00 2011-06-25 10:25:39.250 176 12605.10 126.70 54979.28 88888.00 2011-06-25 10:25:39.375 176 12605.12 126.72 54979.28 88888.00 2011-06-25 10:25:39.500 176 12605.17 126.72 54979.30 88888.00 2011-06-25 10:25:39.625 176 12605.17 126.75 54979.28 88888.00 2011-06-25 10:25:39.750 176 12605.08 126.78 54979.30 88888.00 2011-06-25 10:25:39.875 176 12605.00 126.80 54979.30 88888.00 2011-06-25 10:25:40.000 176 12605.02 126.83 54979.28 88888.00 2011-06-25 10:25:40.125 176 12605.08 126.88 54979.30 88888.00 2011-06-25 10:25:40.250 176 12605.10 126.90 54979.28 88888.00 2011-06-25 10:25:40.375 176 12605.10 126.92 54979.28 88888.00 2011-06-25 10:25:40.500 176 12605.10 126.92 54979.25 88888.00 2011-06-25 10:25:40.625 176 12605.08 126.95 54979.28 88888.00 2011-06-25 10:25:40.750 176 12604.98 127.00 54979.28 88888.00 2011-06-25 10:25:40.875 176 12604.92 127.03 54979.28 88888.00 2011-06-25 10:25:41.000 176 12604.92 127.00 54979.22 88888.00 2011-06-25 10:25:41.125 176 12604.98 126.97 54979.22 88888.00 2011-06-25 10:25:41.250 176 12605.00 126.97 54979.25 88888.00 2011-06-25 10:25:41.375 176 12604.98 127.03 54979.30 88888.00 2011-06-25 10:25:41.500 176 12604.95 127.10 54979.32 88888.00 2011-06-25 10:25:41.625 176 12604.98 127.12 54979.32 88888.00 2011-06-25 10:25:41.750 176 12604.98 127.15 54979.32 88888.00 2011-06-25 10:25:41.875 176 12604.90 127.15 54979.28 88888.00 2011-06-25 10:25:42.000 176 12604.85 127.12 54979.28 88888.00 2011-06-25 10:25:42.125 176 12604.80 127.12 54979.30 88888.00 2011-06-25 10:25:42.250 176 12604.75 127.10 54979.28 88888.00 2011-06-25 10:25:42.375 176 12604.73 127.08 54979.28 88888.00 2011-06-25 10:25:42.500 176 12604.70 127.15 54979.30 88888.00 2011-06-25 10:25:42.625 176 12604.67 127.15 54979.35 88888.00 2011-06-25 10:25:42.750 176 12604.67 127.12 54979.35 88888.00 2011-06-25 10:25:42.875 176 12604.65 127.08 54979.32 88888.00 2011-06-25 10:25:43.000 176 12604.60 127.08 54979.32 88888.00 2011-06-25 10:25:43.125 176 12604.50 127.00 54979.32 88888.00 2011-06-25 10:25:43.250 176 12604.45 126.97 54979.32 88888.00 2011-06-25 10:25:43.375 176 12604.50 127.05 54979.38 88888.00 2011-06-25 10:25:43.500 176 12604.48 127.08 54979.40 88888.00 2011-06-25 10:25:43.625 176 12604.40 127.05 54979.43 88888.00 2011-06-25 10:25:43.750 176 12604.35 127.00 54979.43 88888.00 2011-06-25 10:25:43.875 176 12604.38 127.00 54979.40 88888.00 2011-06-25 10:25:44.000 176 12604.27 126.92 54979.38 88888.00 2011-06-25 10:25:44.125 176 12604.20 126.90 54979.40 88888.00 2011-06-25 10:25:44.250 176 12604.15 126.88 54979.43 88888.00 2011-06-25 10:25:44.375 176 12604.10 126.88 54979.43 88888.00 2011-06-25 10:25:44.500 176 12604.05 126.85 54979.43 88888.00 2011-06-25 10:25:44.625 176 12604.00 126.83 54979.43 88888.00 2011-06-25 10:25:44.750 176 12603.92 126.80 54979.40 88888.00 2011-06-25 10:25:44.875 176 12603.95 126.75 54979.43 88888.00 2011-06-25 10:25:45.000 176 12603.95 126.75 54979.43 88888.00 2011-06-25 10:25:45.125 176 12603.92 126.75 54979.45 88888.00 2011-06-25 10:25:45.250 176 12603.90 126.70 54979.47 88888.00 2011-06-25 10:25:45.375 176 12603.88 126.72 54979.47 88888.00 2011-06-25 10:25:45.500 176 12603.95 126.70 54979.47 88888.00 2011-06-25 10:25:45.625 176 12603.92 126.62 54979.43 88888.00 2011-06-25 10:25:45.750 176 12603.77 126.58 54979.43 88888.00 2011-06-25 10:25:45.875 176 12603.75 126.58 54979.45 88888.00 2011-06-25 10:25:46.000 176 12603.73 126.60 54979.45 88888.00 2011-06-25 10:25:46.125 176 12603.73 126.55 54979.47 88888.00 2011-06-25 10:25:46.250 176 12603.70 126.55 54979.50 88888.00 2011-06-25 10:25:46.375 176 12603.75 126.55 54979.47 88888.00 2011-06-25 10:25:46.500 176 12603.75 126.50 54979.43 88888.00 2011-06-25 10:25:46.625 176 12603.65 126.47 54979.47 88888.00 2011-06-25 10:25:46.750 176 12603.62 126.45 54979.47 88888.00 2011-06-25 10:25:46.875 176 12603.62 126.47 54979.47 88888.00 2011-06-25 10:25:47.000 176 12603.62 126.45 54979.45 88888.00 2011-06-25 10:25:47.125 176 12603.58 126.47 54979.50 88888.00 2011-06-25 10:25:47.250 176 12603.52 126.47 54979.53 88888.00 2011-06-25 10:25:47.375 176 12603.55 126.47 54979.53 88888.00 2011-06-25 10:25:47.500 176 12603.52 126.42 54979.50 88888.00 2011-06-25 10:25:47.625 176 12603.50 126.42 54979.50 88888.00 2011-06-25 10:25:47.750 176 12603.48 126.42 54979.50 88888.00 2011-06-25 10:25:47.875 176 12603.50 126.40 54979.50 88888.00 2011-06-25 10:25:48.000 176 12603.55 126.45 54979.53 88888.00 2011-06-25 10:25:48.125 176 12603.45 126.42 54979.50 88888.00 2011-06-25 10:25:48.250 176 12603.40 126.38 54979.50 88888.00 2011-06-25 10:25:48.375 176 12603.45 126.38 54979.47 88888.00 2011-06-25 10:25:48.500 176 12603.45 126.38 54979.50 88888.00 2011-06-25 10:25:48.625 176 12603.33 126.35 54979.47 88888.00 2011-06-25 10:25:48.750 176 12603.30 126.33 54979.47 88888.00 2011-06-25 10:25:48.875 176 12603.30 126.33 54979.50 88888.00 2011-06-25 10:25:49.000 176 12603.38 126.33 54979.50 88888.00 2011-06-25 10:25:49.125 176 12603.42 126.33 54979.50 88888.00 2011-06-25 10:25:49.250 176 12603.33 126.25 54979.47 88888.00 2011-06-25 10:25:49.375 176 12603.30 126.25 54979.50 88888.00 2011-06-25 10:25:49.500 176 12603.27 126.28 54979.53 88888.00 2011-06-25 10:25:49.625 176 12603.27 126.25 54979.53 88888.00 2011-06-25 10:25:49.750 176 12603.25 126.25 54979.47 88888.00 2011-06-25 10:25:49.875 176 12603.25 126.25 54979.53 88888.00 2011-06-25 10:25:50.000 176 12603.30 126.22 54979.50 88888.00 2011-06-25 10:25:50.125 176 12603.33 126.20 54979.53 88888.00 2011-06-25 10:25:50.250 176 12603.27 126.15 54979.50 88888.00 2011-06-25 10:25:50.375 176 12603.25 126.15 54979.53 88888.00 2011-06-25 10:25:50.500 176 12603.20 126.15 54979.50 88888.00 2011-06-25 10:25:50.625 176 12603.20 126.12 54979.50 88888.00 2011-06-25 10:25:50.750 176 12603.23 126.10 54979.50 88888.00 2011-06-25 10:25:50.875 176 12603.20 126.10 54979.50 88888.00 2011-06-25 10:25:51.000 176 12603.17 126.10 54979.50 88888.00 2011-06-25 10:25:51.125 176 12603.20 126.08 54979.50 88888.00 2011-06-25 10:25:51.250 176 12603.17 126.05 54979.50 88888.00 2011-06-25 10:25:51.375 176 12603.17 126.03 54979.53 88888.00 2011-06-25 10:25:51.500 176 12603.15 126.03 54979.50 88888.00 2011-06-25 10:25:51.625 176 12603.12 126.03 54979.50 88888.00 2011-06-25 10:25:51.750 176 12603.15 126.05 54979.53 88888.00 2011-06-25 10:25:51.875 176 12603.17 126.08 54979.50 88888.00 2011-06-25 10:25:52.000 176 12603.17 126.10 54979.50 88888.00 2011-06-25 10:25:52.125 176 12603.17 126.05 54979.47 88888.00 2011-06-25 10:25:52.250 176 12603.15 126.03 54979.47 88888.00 2011-06-25 10:25:52.375 176 12603.17 126.03 54979.47 88888.00 2011-06-25 10:25:52.500 176 12603.20 126.05 54979.50 88888.00 2011-06-25 10:25:52.625 176 12603.20 126.03 54979.50 88888.00 2011-06-25 10:25:52.750 176 12603.23 126.03 54979.47 88888.00 2011-06-25 10:25:52.875 176 12603.33 126.03 54979.47 88888.00 2011-06-25 10:25:53.000 176 12603.35 126.03 54979.47 88888.00 2011-06-25 10:25:53.125 176 12603.33 126.03 54979.47 88888.00 2011-06-25 10:25:53.250 176 12603.27 126.03 54979.47 88888.00 2011-06-25 10:25:53.375 176 12603.25 126.05 54979.47 88888.00 2011-06-25 10:25:53.500 176 12603.27 126.05 54979.53 88888.00 2011-06-25 10:25:53.625 176 12603.25 126.05 54979.50 88888.00 2011-06-25 10:25:53.750 176 12603.20 126.03 54979.45 88888.00 2011-06-25 10:25:53.875 176 12603.20 126.03 54979.47 88888.00 2011-06-25 10:25:54.000 176 12603.20 126.00 54979.43 88888.00 2011-06-25 10:25:54.125 176 12603.17 126.03 54979.47 88888.00 2011-06-25 10:25:54.250 176 12603.10 126.10 54979.53 88888.00 2011-06-25 10:25:54.375 176 12603.02 126.10 54979.50 88888.00 2011-06-25 10:25:54.500 176 12603.02 126.08 54979.45 88888.00 2011-06-25 10:25:54.625 176 12603.08 126.08 54979.47 88888.00 2011-06-25 10:25:54.750 176 12603.08 126.05 54979.43 88888.00 2011-06-25 10:25:54.875 176 12603.05 126.05 54979.45 88888.00 2011-06-25 10:25:55.000 176 12603.08 126.10 54979.45 88888.00 2011-06-25 10:25:55.125 176 12603.12 126.12 54979.47 88888.00 2011-06-25 10:25:55.250 176 12603.17 126.10 54979.47 88888.00 2011-06-25 10:25:55.375 176 12603.17 126.10 54979.47 88888.00 2011-06-25 10:25:55.500 176 12603.15 126.15 54979.45 88888.00 2011-06-25 10:25:55.625 176 12603.12 126.15 54979.45 88888.00 2011-06-25 10:25:55.750 176 12603.05 126.12 54979.45 88888.00 2011-06-25 10:25:55.875 176 12603.02 126.15 54979.45 88888.00 2011-06-25 10:25:56.000 176 12603.05 126.15 54979.45 88888.00 2011-06-25 10:25:56.125 176 12602.98 126.15 54979.45 88888.00 2011-06-25 10:25:56.250 176 12603.00 126.15 54979.47 88888.00 2011-06-25 10:25:56.375 176 12603.02 126.17 54979.45 88888.00 2011-06-25 10:25:56.500 176 12603.00 126.20 54979.45 88888.00 2011-06-25 10:25:56.625 176 12602.95 126.20 54979.45 88888.00 2011-06-25 10:25:56.750 176 12602.95 126.20 54979.45 88888.00 2011-06-25 10:25:56.875 176 12602.98 126.22 54979.47 88888.00 2011-06-25 10:25:57.000 176 12602.92 126.22 54979.43 88888.00 2011-06-25 10:25:57.125 176 12602.88 126.17 54979.40 88888.00 2011-06-25 10:25:57.250 176 12602.90 126.17 54979.40 88888.00 2011-06-25 10:25:57.375 176 12602.90 126.17 54979.43 88888.00 2011-06-25 10:25:57.500 176 12602.90 126.20 54979.43 88888.00 2011-06-25 10:25:57.625 176 12602.92 126.17 54979.40 88888.00 2011-06-25 10:25:57.750 176 12602.90 126.20 54979.43 88888.00 2011-06-25 10:25:57.875 176 12602.92 126.22 54979.45 88888.00 2011-06-25 10:25:58.000 176 12602.92 126.20 54979.43 88888.00 2011-06-25 10:25:58.125 176 12602.88 126.17 54979.43 88888.00 2011-06-25 10:25:58.250 176 12602.88 126.17 54979.45 88888.00 2011-06-25 10:25:58.375 176 12602.92 126.17 54979.45 88888.00 2011-06-25 10:25:58.500 176 12602.90 126.20 54979.45 88888.00 2011-06-25 10:25:58.625 176 12602.85 126.20 54979.43 88888.00 2011-06-25 10:25:58.750 176 12602.83 126.20 54979.43 88888.00 2011-06-25 10:25:58.875 176 12602.85 126.17 54979.43 88888.00 2011-06-25 10:25:59.000 176 12602.83 126.15 54979.40 88888.00 2011-06-25 10:25:59.125 176 12602.85 126.20 54979.45 88888.00 2011-06-25 10:25:59.250 176 12602.80 126.17 54979.45 88888.00 2011-06-25 10:25:59.375 176 12602.80 126.20 54979.43 88888.00 2011-06-25 10:25:59.500 176 12602.77 126.22 54979.43 88888.00 2011-06-25 10:25:59.625 176 12602.75 126.25 54979.40 88888.00 2011-06-25 10:25:59.750 176 12602.75 126.20 54979.38 88888.00 2011-06-25 10:25:59.875 176 12602.67 126.20 54979.40 88888.00 2011-06-25 10:26:00.000 176 12602.73 126.20 54979.40 88888.00 2011-06-25 10:26:00.125 176 12602.67 126.22 54979.43 88888.00 2011-06-25 10:26:00.250 176 12602.62 126.22 54979.45 88888.00 2011-06-25 10:26:00.375 176 12602.65 126.28 54979.43 88888.00 2011-06-25 10:26:00.500 176 12602.70 126.25 54979.43 88888.00 2011-06-25 10:26:00.625 176 12602.65 126.25 54979.40 88888.00 2011-06-25 10:26:00.750 176 12602.65 126.25 54979.40 88888.00 2011-06-25 10:26:00.875 176 12602.62 126.22 54979.38 88888.00 2011-06-25 10:26:01.000 176 12602.62 126.20 54979.35 88888.00 2011-06-25 10:26:01.125 176 12602.65 126.22 54979.35 88888.00 2011-06-25 10:26:01.250 176 12602.67 126.20 54979.40 88888.00 2011-06-25 10:26:01.375 176 12602.70 126.25 54979.40 88888.00 2011-06-25 10:26:01.500 176 12602.62 126.17 54979.38 88888.00 2011-06-25 10:26:01.625 176 12602.67 126.20 54979.40 88888.00 2011-06-25 10:26:01.750 176 12602.77 126.22 54979.40 88888.00 2011-06-25 10:26:01.875 176 12602.73 126.25 54979.38 88888.00 2011-06-25 10:26:02.000 176 12602.75 126.25 54979.38 88888.00 2011-06-25 10:26:02.125 176 12602.67 126.20 54979.38 88888.00 2011-06-25 10:26:02.250 176 12602.65 126.20 54979.40 88888.00 2011-06-25 10:26:02.375 176 12602.73 126.20 54979.40 88888.00 2011-06-25 10:26:02.500 176 12602.73 126.20 54979.40 88888.00 2011-06-25 10:26:02.625 176 12602.73 126.20 54979.38 88888.00 2011-06-25 10:26:02.750 176 12602.67 126.20 54979.38 88888.00 2011-06-25 10:26:02.875 176 12602.70 126.17 54979.35 88888.00 2011-06-25 10:26:03.000 176 12602.73 126.17 54979.32 88888.00 2011-06-25 10:26:03.125 176 12602.75 126.20 54979.35 88888.00 2011-06-25 10:26:03.250 176 12602.70 126.20 54979.38 88888.00 2011-06-25 10:26:03.375 176 12602.67 126.20 54979.38 88888.00 2011-06-25 10:26:03.500 176 12602.73 126.22 54979.38 88888.00 2011-06-25 10:26:03.625 176 12602.73 126.20 54979.38 88888.00 2011-06-25 10:26:03.750 176 12602.73 126.20 54979.35 88888.00 2011-06-25 10:26:03.875 176 12602.83 126.25 54979.38 88888.00 2011-06-25 10:26:04.000 176 12602.83 126.25 54979.32 88888.00 2011-06-25 10:26:04.125 176 12602.77 126.25 54979.35 88888.00 2011-06-25 10:26:04.250 176 12602.73 126.28 54979.38 88888.00 2011-06-25 10:26:04.375 176 12602.75 126.28 54979.35 88888.00 2011-06-25 10:26:04.500 176 12602.77 126.30 54979.32 88888.00 2011-06-25 10:26:04.625 176 12602.80 126.30 54979.30 88888.00 2011-06-25 10:26:04.750 176 12602.77 126.33 54979.30 88888.00 2011-06-25 10:26:04.875 176 12602.80 126.33 54979.30 88888.00 2011-06-25 10:26:05.000 176 12602.77 126.30 54979.30 88888.00 2011-06-25 10:26:05.125 176 12602.77 126.33 54979.30 88888.00 2011-06-25 10:26:05.250 176 12602.73 126.35 54979.28 88888.00 2011-06-25 10:26:05.375 176 12602.80 126.38 54979.28 88888.00 2011-06-25 10:26:05.500 176 12602.83 126.38 54979.28 88888.00 2011-06-25 10:26:05.625 176 12602.80 126.40 54979.28 88888.00 2011-06-25 10:26:05.750 176 12602.75 126.40 54979.30 88888.00 2011-06-25 10:26:05.875 176 12602.75 126.40 54979.28 88888.00 2011-06-25 10:26:06.000 176 12602.73 126.45 54979.28 88888.00 2011-06-25 10:26:06.125 176 12602.67 126.47 54979.28 88888.00 2011-06-25 10:26:06.250 176 12602.67 126.50 54979.28 88888.00 2011-06-25 10:26:06.375 176 12602.67 126.47 54979.28 88888.00 2011-06-25 10:26:06.500 176 12602.65 126.45 54979.28 88888.00 2011-06-25 10:26:06.625 176 12602.65 126.47 54979.25 88888.00 2011-06-25 10:26:06.750 176 12602.62 126.50 54979.25 88888.00 2011-06-25 10:26:06.875 176 12602.62 126.53 54979.22 88888.00 2011-06-25 10:26:07.000 176 12602.58 126.53 54979.22 88888.00 2011-06-25 10:26:07.125 176 12602.60 126.60 54979.28 88888.00 2011-06-25 10:26:07.250 176 12602.62 126.62 54979.32 88888.00 2011-06-25 10:26:07.375 176 12602.62 126.62 54979.30 88888.00 2011-06-25 10:26:07.500 176 12602.55 126.55 54979.25 88888.00 2011-06-25 10:26:07.625 176 12602.55 126.55 54979.22 88888.00 2011-06-25 10:26:07.750 176 12602.60 126.58 54979.25 88888.00 2011-06-25 10:26:07.875 176 12602.58 126.60 54979.28 88888.00 2011-06-25 10:26:08.000 176 12602.52 126.55 54979.22 88888.00 2011-06-25 10:26:08.125 176 12602.48 126.55 54979.22 88888.00 2011-06-25 10:26:08.250 176 12602.50 126.58 54979.25 88888.00 2011-06-25 10:26:08.375 176 12602.50 126.60 54979.28 88888.00 2011-06-25 10:26:08.500 176 12602.48 126.60 54979.28 88888.00 2011-06-25 10:26:08.625 176 12602.52 126.60 54979.28 88888.00 2011-06-25 10:26:08.750 176 12602.48 126.60 54979.25 88888.00 2011-06-25 10:26:08.875 176 12602.48 126.60 54979.25 88888.00 2011-06-25 10:26:09.000 176 12602.50 126.60 54979.22 88888.00 2011-06-25 10:26:09.125 176 12602.58 126.58 54979.22 88888.00 2011-06-25 10:26:09.250 176 12602.55 126.55 54979.20 88888.00 2011-06-25 10:26:09.375 176 12602.60 126.60 54979.22 88888.00 2011-06-25 10:26:09.500 176 12602.60 126.62 54979.25 88888.00 2011-06-25 10:26:09.625 176 12602.55 126.60 54979.25 88888.00 2011-06-25 10:26:09.750 176 12602.58 126.60 54979.25 88888.00 2011-06-25 10:26:09.875 176 12602.60 126.58 54979.22 88888.00 2011-06-25 10:26:10.000 176 12602.58 126.55 54979.20 88888.00 2011-06-25 10:26:10.125 176 12602.62 126.55 54979.22 88888.00 2011-06-25 10:26:10.250 176 12602.65 126.58 54979.20 88888.00 2011-06-25 10:26:10.375 176 12602.62 126.60 54979.20 88888.00 2011-06-25 10:26:10.500 176 12602.52 126.58 54979.18 88888.00 2011-06-25 10:26:10.625 176 12602.38 126.60 54979.20 88888.00 2011-06-25 10:26:10.750 176 12602.45 126.62 54979.20 88888.00 2011-06-25 10:26:10.875 176 12602.48 126.58 54979.15 88888.00 2011-06-25 10:26:11.000 176 12602.48 126.58 54979.15 88888.00 2011-06-25 10:26:11.125 176 12602.50 126.65 54979.20 88888.00 2011-06-25 10:26:11.250 176 12602.50 126.60 54979.20 88888.00 2011-06-25 10:26:11.375 176 12602.52 126.60 54979.18 88888.00 2011-06-25 10:26:11.500 176 12602.42 126.60 54979.15 88888.00 2011-06-25 10:26:11.625 176 12602.42 126.60 54979.18 88888.00 2011-06-25 10:26:11.750 176 12602.48 126.58 54979.15 88888.00 2011-06-25 10:26:11.875 176 12602.48 126.60 54979.15 88888.00 2011-06-25 10:26:12.000 176 12602.45 126.60 54979.15 88888.00 2011-06-25 10:26:12.125 176 12602.48 126.60 54979.15 88888.00 2011-06-25 10:26:12.250 176 12602.50 126.58 54979.18 88888.00 2011-06-25 10:26:12.375 176 12602.48 126.58 54979.18 88888.00 2011-06-25 10:26:12.500 176 12602.42 126.58 54979.12 88888.00 2011-06-25 10:26:12.625 176 12602.45 126.58 54979.15 88888.00 2011-06-25 10:26:12.750 176 12602.50 126.58 54979.12 88888.00 2011-06-25 10:26:12.875 176 12602.48 126.58 54979.15 88888.00 2011-06-25 10:26:13.000 176 12602.40 126.58 54979.12 88888.00 2011-06-25 10:26:13.125 176 12602.42 126.60 54979.18 88888.00 2011-06-25 10:26:13.250 176 12602.42 126.58 54979.12 88888.00 2011-06-25 10:26:13.375 176 12602.42 126.58 54979.12 88888.00 2011-06-25 10:26:13.500 176 12602.42 126.62 54979.12 88888.00 2011-06-25 10:26:13.625 176 12602.50 126.60 54979.10 88888.00 2011-06-25 10:26:13.750 176 12602.55 126.55 54979.07 88888.00 2011-06-25 10:26:13.875 176 12602.55 126.55 54979.10 88888.00 2011-06-25 10:26:14.000 176 12602.52 126.62 54979.12 88888.00 2011-06-25 10:26:14.125 176 12602.50 126.60 54979.15 88888.00 2011-06-25 10:26:14.250 176 12602.48 126.55 54979.12 88888.00 2011-06-25 10:26:14.375 176 12602.50 126.55 54979.10 88888.00 2011-06-25 10:26:14.500 176 12602.48 126.53 54979.07 88888.00 2011-06-25 10:26:14.625 176 12602.48 126.53 54979.07 88888.00 2011-06-25 10:26:14.750 176 12602.45 126.55 54979.07 88888.00 2011-06-25 10:26:14.875 176 12602.50 126.53 54979.07 88888.00 2011-06-25 10:26:15.000 176 12602.52 126.47 54979.03 88888.00 2011-06-25 10:26:15.125 176 12602.52 126.45 54979.05 88888.00 2011-06-25 10:26:15.250 176 12602.50 126.45 54979.07 88888.00 2011-06-25 10:26:15.375 176 12602.52 126.45 54979.07 88888.00 2011-06-25 10:26:15.500 176 12602.48 126.47 54979.07 88888.00 2011-06-25 10:26:15.625 176 12602.48 126.47 54979.10 88888.00 2011-06-25 10:26:15.750 176 12602.48 126.47 54979.12 88888.00 2011-06-25 10:26:15.875 176 12602.52 126.47 54979.10 88888.00 2011-06-25 10:26:16.000 176 12602.55 126.42 54979.07 88888.00 2011-06-25 10:26:16.125 176 12602.58 126.45 54979.10 88888.00 2011-06-25 10:26:16.250 176 12602.50 126.40 54979.07 88888.00 2011-06-25 10:26:16.375 176 12602.48 126.40 54979.07 88888.00 2011-06-25 10:26:16.500 176 12602.42 126.42 54979.07 88888.00 2011-06-25 10:26:16.625 176 12602.40 126.45 54979.07 88888.00 2011-06-25 10:26:16.750 176 12602.38 126.42 54979.07 88888.00 2011-06-25 10:26:16.875 176 12602.42 126.40 54979.05 88888.00 2011-06-25 10:26:17.000 176 12602.50 126.40 54979.03 88888.00 2011-06-25 10:26:17.125 176 12602.55 126.38 54979.03 88888.00 2011-06-25 10:26:17.250 176 12602.52 126.38 54979.00 88888.00 2011-06-25 10:26:17.375 176 12602.58 126.40 54979.03 88888.00 2011-06-25 10:26:17.500 176 12602.62 126.40 54979.03 88888.00 2011-06-25 10:26:17.625 176 12602.60 126.40 54978.97 88888.00 2011-06-25 10:26:17.750 176 12602.58 126.45 54979.00 88888.00 2011-06-25 10:26:17.875 176 12602.58 126.40 54979.00 88888.00 2011-06-25 10:26:18.000 176 12602.58 126.38 54978.95 88888.00 2011-06-25 10:26:18.125 176 12602.62 126.38 54978.95 88888.00 2011-06-25 10:26:18.250 176 12602.58 126.42 54978.95 88888.00 2011-06-25 10:26:18.375 176 12602.60 126.45 54978.97 88888.00 2011-06-25 10:26:18.500 176 12602.65 126.45 54978.97 88888.00 2011-06-25 10:26:18.625 176 12602.70 126.42 54978.93 88888.00 2011-06-25 10:26:18.750 176 12602.77 126.40 54978.90 88888.00 2011-06-25 10:26:18.875 176 12602.83 126.42 54978.88 88888.00 2011-06-25 10:26:19.000 176 12602.90 126.47 54978.88 88888.00 2011-06-25 10:26:19.125 176 12602.90 126.55 54978.90 88888.00 2011-06-25 10:26:19.250 176 12602.80 126.53 54978.95 88888.00 2011-06-25 10:26:19.375 176 12602.80 126.53 54978.93 88888.00 2011-06-25 10:26:19.500 176 12602.88 126.53 54978.93 88888.00 2011-06-25 10:26:19.625 176 12602.88 126.55 54978.90 88888.00 2011-06-25 10:26:19.750 176 12602.88 126.58 54978.90 88888.00 2011-06-25 10:26:19.875 176 12602.90 126.60 54978.88 88888.00 2011-06-25 10:26:20.000 176 12602.95 126.62 54978.85 88888.00 2011-06-25 10:26:20.125 176 12602.98 126.65 54978.90 88888.00 2011-06-25 10:26:20.250 176 12602.95 126.65 54978.90 88888.00 2011-06-25 10:26:20.375 176 12602.98 126.67 54978.88 88888.00 2011-06-25 10:26:20.500 176 12602.95 126.67 54978.85 88888.00 2011-06-25 10:26:20.625 176 12602.95 126.67 54978.82 88888.00 2011-06-25 10:26:20.750 176 12602.98 126.72 54978.88 88888.00 2011-06-25 10:26:20.875 176 12602.95 126.72 54978.85 88888.00 2011-06-25 10:26:21.000 176 12602.92 126.72 54978.82 88888.00 2011-06-25 10:26:21.125 176 12602.95 126.72 54978.80 88888.00 2011-06-25 10:26:21.250 176 12602.95 126.78 54978.85 88888.00 2011-06-25 10:26:21.375 176 12603.00 126.80 54978.82 88888.00 2011-06-25 10:26:21.500 176 12603.00 126.78 54978.82 88888.00 2011-06-25 10:26:21.625 176 12602.92 126.78 54978.80 88888.00 2011-06-25 10:26:21.750 176 12602.88 126.78 54978.78 88888.00 2011-06-25 10:26:21.875 176 12602.95 126.78 54978.80 88888.00 2011-06-25 10:26:22.000 176 12603.00 126.78 54978.80 88888.00 2011-06-25 10:26:22.125 176 12603.00 126.75 54978.78 88888.00 2011-06-25 10:26:22.250 176 12602.95 126.67 54978.80 88888.00 2011-06-25 10:26:22.375 176 12603.00 126.70 54978.78 88888.00 2011-06-25 10:26:22.500 176 12603.02 126.75 54978.78 88888.00 2011-06-25 10:26:22.625 176 12603.00 126.70 54978.78 88888.00 2011-06-25 10:26:22.750 176 12602.90 126.70 54978.78 88888.00 2011-06-25 10:26:22.875 176 12602.85 126.70 54978.78 88888.00 2011-06-25 10:26:23.000 176 12602.88 126.67 54978.75 88888.00 2011-06-25 10:26:23.125 176 12602.92 126.67 54978.78 88888.00 2011-06-25 10:26:23.250 176 12602.90 126.65 54978.78 88888.00 2011-06-25 10:26:23.375 176 12602.95 126.65 54978.75 88888.00 2011-06-25 10:26:23.500 176 12603.02 126.67 54978.75 88888.00 2011-06-25 10:26:23.625 176 12603.05 126.70 54978.75 88888.00 2011-06-25 10:26:23.750 176 12603.05 126.65 54978.72 88888.00 2011-06-25 10:26:23.875 176 12603.05 126.62 54978.75 88888.00 2011-06-25 10:26:24.000 176 12603.10 126.62 54978.72 88888.00 2011-06-25 10:26:24.125 176 12603.15 126.62 54978.75 88888.00 2011-06-25 10:26:24.250 176 12603.15 126.60 54978.75 88888.00 2011-06-25 10:26:24.375 176 12603.12 126.62 54978.75 88888.00 2011-06-25 10:26:24.500 176 12603.15 126.62 54978.72 88888.00 2011-06-25 10:26:24.625 176 12603.12 126.60 54978.70 88888.00 2011-06-25 10:26:24.750 176 12603.15 126.58 54978.70 88888.00 2011-06-25 10:26:24.875 176 12603.23 126.58 54978.72 88888.00 2011-06-25 10:26:25.000 176 12603.25 126.58 54978.72 88888.00 2011-06-25 10:26:25.125 176 12603.27 126.58 54978.70 88888.00 2011-06-25 10:26:25.250 176 12603.33 126.58 54978.68 88888.00 2011-06-25 10:26:25.375 176 12603.33 126.60 54978.65 88888.00 2011-06-25 10:26:25.500 176 12603.33 126.62 54978.65 88888.00 2011-06-25 10:26:25.625 176 12603.33 126.60 54978.65 88888.00 2011-06-25 10:26:25.750 176 12603.40 126.62 54978.65 88888.00 2011-06-25 10:26:25.875 176 12603.48 126.60 54978.65 88888.00 2011-06-25 10:26:26.000 176 12603.50 126.65 54978.68 88888.00 2011-06-25 10:26:26.125 176 12603.48 126.65 54978.68 88888.00 2011-06-25 10:26:26.250 176 12603.50 126.65 54978.62 88888.00 2011-06-25 10:26:26.375 176 12603.55 126.67 54978.62 88888.00 2011-06-25 10:26:26.500 176 12603.52 126.65 54978.60 88888.00 2011-06-25 10:26:26.625 176 12603.50 126.62 54978.60 88888.00 2011-06-25 10:26:26.750 176 12603.48 126.65 54978.60 88888.00 2011-06-25 10:26:26.875 176 12603.55 126.65 54978.57 88888.00 2011-06-25 10:26:27.000 176 12603.58 126.67 54978.55 88888.00 2011-06-25 10:26:27.125 176 12603.62 126.72 54978.57 88888.00 2011-06-25 10:26:27.250 176 12603.65 126.75 54978.60 88888.00 2011-06-25 10:26:27.375 176 12603.70 126.78 54978.57 88888.00 2011-06-25 10:26:27.500 176 12603.62 126.78 54978.53 88888.00 2011-06-25 10:26:27.625 176 12603.55 126.75 54978.55 88888.00 2011-06-25 10:26:27.750 176 12603.58 126.80 54978.57 88888.00 2011-06-25 10:26:27.875 176 12603.60 126.83 54978.60 88888.00 2011-06-25 10:26:28.000 176 12603.58 126.78 54978.55 88888.00 2011-06-25 10:26:28.125 176 12603.65 126.75 54978.57 88888.00 2011-06-25 10:26:28.250 176 12603.70 126.75 54978.53 88888.00 2011-06-25 10:26:28.375 176 12603.67 126.80 54978.55 88888.00 2011-06-25 10:26:28.500 176 12603.70 126.85 54978.57 88888.00 2011-06-25 10:26:28.625 176 12603.73 126.85 54978.57 88888.00 2011-06-25 10:26:28.750 176 12603.73 126.83 54978.53 88888.00 2011-06-25 10:26:28.875 176 12603.60 126.78 54978.50 88888.00 2011-06-25 10:26:29.000 176 12603.58 126.78 54978.50 88888.00 2011-06-25 10:26:29.125 176 12603.65 126.80 54978.55 88888.00 2011-06-25 10:26:29.250 176 12603.65 126.83 54978.53 88888.00 2011-06-25 10:26:29.375 176 12603.62 126.78 54978.53 88888.00 2011-06-25 10:26:29.500 176 12603.62 126.75 54978.50 88888.00 2011-06-25 10:26:29.625 176 12603.60 126.75 54978.50 88888.00 2011-06-25 10:26:29.750 176 12603.62 126.78 54978.53 88888.00 2011-06-25 10:26:29.875 176 12603.67 126.80 54978.50 88888.00 2011-06-25 10:26:30.000 176 12603.73 126.78 54978.47 88888.00 2011-06-25 10:26:30.125 176 12603.77 126.78 54978.50 88888.00 2011-06-25 10:26:30.250 176 12603.67 126.72 54978.50 88888.00 2011-06-25 10:26:30.375 176 12603.62 126.72 54978.45 88888.00 2011-06-25 10:26:30.500 176 12603.62 126.70 54978.45 88888.00 2011-06-25 10:26:30.625 176 12603.70 126.70 54978.47 88888.00 2011-06-25 10:26:30.750 176 12603.70 126.70 54978.47 88888.00 2011-06-25 10:26:30.875 176 12603.73 126.70 54978.50 88888.00 2011-06-25 10:26:31.000 176 12603.77 126.70 54978.47 88888.00 2011-06-25 10:26:31.125 176 12603.77 126.67 54978.47 88888.00 2011-06-25 10:26:31.250 176 12603.73 126.60 54978.47 88888.00 2011-06-25 10:26:31.375 176 12603.77 126.60 54978.45 88888.00 2011-06-25 10:26:31.500 176 12603.77 126.62 54978.50 88888.00 2011-06-25 10:26:31.625 176 12603.77 126.60 54978.53 88888.00 2011-06-25 10:26:31.750 176 12603.77 126.58 54978.47 88888.00 2011-06-25 10:26:31.875 176 12603.77 126.53 54978.47 88888.00 2011-06-25 10:26:32.000 176 12603.77 126.47 54978.45 88888.00 2011-06-25 10:26:32.125 176 12603.73 126.50 54978.47 88888.00 2011-06-25 10:26:32.250 176 12603.70 126.50 54978.47 88888.00 2011-06-25 10:26:32.375 176 12603.75 126.47 54978.45 88888.00 2011-06-25 10:26:32.500 176 12603.80 126.53 54978.43 88888.00 2011-06-25 10:26:32.625 176 12603.85 126.55 54978.45 88888.00 2011-06-25 10:26:32.750 176 12603.92 126.55 54978.45 88888.00 2011-06-25 10:26:32.875 176 12603.95 126.55 54978.45 88888.00 2011-06-25 10:26:33.000 176 12603.92 126.55 54978.45 88888.00 2011-06-25 10:26:33.125 176 12603.92 126.55 54978.47 88888.00 2011-06-25 10:26:33.250 176 12603.92 126.58 54978.45 88888.00 2011-06-25 10:26:33.375 176 12603.95 126.58 54978.45 88888.00 2011-06-25 10:26:33.500 176 12603.95 126.55 54978.43 88888.00 2011-06-25 10:26:33.625 176 12603.95 126.58 54978.43 88888.00 2011-06-25 10:26:33.750 176 12603.95 126.58 54978.45 88888.00 2011-06-25 10:26:33.875 176 12604.00 126.65 54978.45 88888.00 2011-06-25 10:26:34.000 176 12603.98 126.65 54978.43 88888.00 2011-06-25 10:26:34.125 176 12603.95 126.62 54978.45 88888.00 2011-06-25 10:26:34.250 176 12603.90 126.58 54978.43 88888.00 2011-06-25 10:26:34.375 176 12603.92 126.65 54978.43 88888.00 2011-06-25 10:26:34.500 176 12603.95 126.62 54978.43 88888.00 2011-06-25 10:26:34.625 176 12603.98 126.60 54978.40 88888.00 2011-06-25 10:26:34.750 176 12604.00 126.55 54978.40 88888.00 2011-06-25 10:26:34.875 176 12603.92 126.53 54978.38 88888.00 2011-06-25 10:26:35.000 176 12603.92 126.55 54978.40 88888.00 2011-06-25 10:26:35.125 176 12604.00 126.58 54978.43 88888.00 2011-06-25 10:26:35.250 176 12603.92 126.58 54978.43 88888.00 2011-06-25 10:26:35.375 176 12603.95 126.58 54978.45 88888.00 2011-06-25 10:26:35.500 176 12603.92 126.58 54978.47 88888.00 2011-06-25 10:26:35.625 176 12603.95 126.55 54978.45 88888.00 2011-06-25 10:26:35.750 176 12603.95 126.53 54978.43 88888.00 2011-06-25 10:26:35.875 176 12604.00 126.47 54978.43 88888.00 2011-06-25 10:26:36.000 176 12604.00 126.42 54978.43 88888.00 2011-06-25 10:26:36.125 176 12603.95 126.42 54978.45 88888.00 2011-06-25 10:26:36.250 176 12603.90 126.42 54978.45 88888.00 2011-06-25 10:26:36.375 176 12603.90 126.40 54978.43 88888.00 2011-06-25 10:26:36.500 176 12603.88 126.38 54978.45 88888.00 2011-06-25 10:26:36.625 176 12603.90 126.35 54978.45 88888.00 2011-06-25 10:26:36.750 176 12603.98 126.33 54978.45 88888.00 2011-06-25 10:26:36.875 176 12603.98 126.30 54978.43 88888.00 2011-06-25 10:26:37.000 176 12603.98 126.25 54978.40 88888.00 2011-06-25 10:26:37.125 176 12604.00 126.25 54978.43 88888.00 2011-06-25 10:26:37.250 176 12604.00 126.22 54978.43 88888.00 2011-06-25 10:26:37.375 176 12604.02 126.22 54978.40 88888.00 2011-06-25 10:26:37.500 176 12603.98 126.20 54978.40 88888.00 2011-06-25 10:26:37.625 176 12603.95 126.17 54978.43 88888.00 2011-06-25 10:26:37.750 176 12604.00 126.15 54978.40 88888.00 2011-06-25 10:26:37.875 176 12604.00 126.15 54978.40 88888.00 2011-06-25 10:26:38.000 176 12604.02 126.15 54978.40 88888.00 2011-06-25 10:26:38.125 176 12604.02 126.15 54978.43 88888.00 2011-06-25 10:26:38.250 176 12604.08 126.15 54978.43 88888.00 2011-06-25 10:26:38.375 176 12604.10 126.15 54978.40 88888.00 2011-06-25 10:26:38.500 176 12604.12 126.12 54978.38 88888.00 2011-06-25 10:26:38.625 176 12604.17 126.10 54978.38 88888.00 2011-06-25 10:26:38.750 176 12604.25 126.12 54978.38 88888.00 2011-06-25 10:26:38.875 176 12604.20 126.12 54978.35 88888.00 2011-06-25 10:26:39.000 176 12604.17 126.10 54978.32 88888.00 2011-06-25 10:26:39.125 176 12604.17 126.10 54978.35 88888.00 2011-06-25 10:26:39.250 176 12604.25 126.15 54978.35 88888.00 2011-06-25 10:26:39.375 176 12604.27 126.17 54978.35 88888.00 2011-06-25 10:26:39.500 176 12604.27 126.17 54978.32 88888.00 2011-06-25 10:26:39.625 176 12604.30 126.17 54978.35 88888.00 2011-06-25 10:26:39.750 176 12604.33 126.20 54978.35 88888.00 2011-06-25 10:26:39.875 176 12604.35 126.22 54978.38 88888.00 2011-06-25 10:26:40.000 176 12604.38 126.20 54978.32 88888.00 2011-06-25 10:26:40.125 176 12604.33 126.22 54978.32 88888.00 2011-06-25 10:26:40.250 176 12604.42 126.28 54978.35 88888.00 2011-06-25 10:26:40.375 176 12604.48 126.33 54978.32 88888.00 2011-06-25 10:26:40.500 176 12604.42 126.30 54978.35 88888.00 2011-06-25 10:26:40.625 176 12604.42 126.30 54978.32 88888.00 2011-06-25 10:26:40.750 176 12604.42 126.30 54978.30 88888.00 2011-06-25 10:26:40.875 176 12604.38 126.28 54978.30 88888.00 2011-06-25 10:26:41.000 176 12604.30 126.30 54978.30 88888.00 2011-06-25 10:26:41.125 176 12604.38 126.35 54978.32 88888.00 2011-06-25 10:26:41.250 176 12604.45 126.38 54978.32 88888.00 2011-06-25 10:26:41.375 176 12604.45 126.38 54978.32 88888.00 2011-06-25 10:26:41.500 176 12604.40 126.33 54978.35 88888.00 2011-06-25 10:26:41.625 176 12604.35 126.33 54978.30 88888.00 2011-06-25 10:26:41.750 176 12604.30 126.30 54978.32 88888.00 2011-06-25 10:26:41.875 176 12604.33 126.30 54978.30 88888.00 2011-06-25 10:26:42.000 176 12604.30 126.28 54978.28 88888.00 2011-06-25 10:26:42.125 176 12604.23 126.22 54978.30 88888.00 2011-06-25 10:26:42.250 176 12604.17 126.22 54978.32 88888.00 2011-06-25 10:26:42.375 176 12604.17 126.22 54978.32 88888.00 2011-06-25 10:26:42.500 176 12604.20 126.20 54978.32 88888.00 2011-06-25 10:26:42.625 176 12604.17 126.17 54978.35 88888.00 2011-06-25 10:26:42.750 176 12604.12 126.12 54978.32 88888.00 2011-06-25 10:26:42.875 176 12604.02 126.12 54978.32 88888.00 2011-06-25 10:26:43.000 176 12603.98 126.05 54978.32 88888.00 2011-06-25 10:26:43.125 176 12603.98 126.03 54978.35 88888.00 2011-06-25 10:26:43.250 176 12603.95 125.95 54978.35 88888.00 2011-06-25 10:26:43.375 176 12603.98 125.92 54978.32 88888.00 2011-06-25 10:26:43.500 176 12603.92 125.90 54978.35 88888.00 2011-06-25 10:26:43.625 176 12603.90 125.90 54978.38 88888.00 2011-06-25 10:26:43.750 176 12603.92 125.85 54978.35 88888.00 2011-06-25 10:26:43.875 176 12603.95 125.80 54978.35 88888.00 2011-06-25 10:26:44.000 176 12603.92 125.78 54978.38 88888.00 2011-06-25 10:26:44.125 176 12603.85 125.72 54978.35 88888.00 2011-06-25 10:26:44.250 176 12603.75 125.65 54978.38 88888.00 2011-06-25 10:26:44.375 176 12603.73 125.67 54978.38 88888.00 2011-06-25 10:26:44.500 176 12603.73 125.67 54978.40 88888.00 2011-06-25 10:26:44.625 176 12603.80 125.62 54978.40 88888.00 2011-06-25 10:26:44.750 176 12603.77 125.60 54978.38 88888.00 2011-06-25 10:26:44.875 176 12603.73 125.58 54978.38 88888.00 2011-06-25 10:26:45.000 176 12603.70 125.60 54978.38 88888.00 2011-06-25 10:26:45.125 176 12603.70 125.60 54978.38 88888.00 2011-06-25 10:26:45.250 176 12603.73 125.58 54978.40 88888.00 2011-06-25 10:26:45.375 176 12603.70 125.55 54978.38 88888.00 2011-06-25 10:26:45.500 176 12603.62 125.53 54978.38 88888.00 2011-06-25 10:26:45.625 176 12603.65 125.53 54978.38 88888.00 2011-06-25 10:26:45.750 176 12603.62 125.47 54978.35 88888.00 2011-06-25 10:26:45.875 176 12603.60 125.42 54978.32 88888.00 2011-06-25 10:26:46.000 176 12603.65 125.45 54978.35 88888.00 2011-06-25 10:26:46.125 176 12603.70 125.47 54978.38 88888.00 2011-06-25 10:26:46.250 176 12603.70 125.47 54978.38 88888.00 2011-06-25 10:26:46.375 176 12603.73 125.47 54978.32 88888.00 2011-06-25 10:26:46.500 176 12603.70 125.50 54978.35 88888.00 2011-06-25 10:26:46.625 176 12603.70 125.50 54978.32 88888.00 2011-06-25 10:26:46.750 176 12603.65 125.47 54978.30 88888.00 2011-06-25 10:26:46.875 176 12603.70 125.53 54978.35 88888.00 2011-06-25 10:26:47.000 176 12603.77 125.58 54978.32 88888.00 2011-06-25 10:26:47.125 176 12603.85 125.60 54978.32 88888.00 2011-06-25 10:26:47.250 176 12603.83 125.60 54978.35 88888.00 2011-06-25 10:26:47.375 176 12603.85 125.62 54978.32 88888.00 2011-06-25 10:26:47.500 176 12603.88 125.62 54978.32 88888.00 2011-06-25 10:26:47.625 176 12603.92 125.65 54978.32 88888.00 2011-06-25 10:26:47.750 176 12603.90 125.65 54978.30 88888.00 2011-06-25 10:26:47.875 176 12603.92 125.70 54978.32 88888.00 2011-06-25 10:26:48.000 176 12603.92 125.67 54978.32 88888.00 2011-06-25 10:26:48.125 176 12603.95 125.67 54978.30 88888.00 2011-06-25 10:26:48.250 176 12603.98 125.62 54978.30 88888.00 2011-06-25 10:26:48.375 176 12603.98 125.65 54978.30 88888.00 2011-06-25 10:26:48.500 176 12604.00 125.67 54978.30 88888.00 2011-06-25 10:26:48.625 176 12604.05 125.72 54978.30 88888.00 2011-06-25 10:26:48.750 176 12604.05 125.75 54978.30 88888.00 2011-06-25 10:26:48.875 176 12604.10 125.72 54978.30 88888.00 2011-06-25 10:26:49.000 176 12604.12 125.72 54978.28 88888.00 2011-06-25 10:26:49.125 176 12604.15 125.72 54978.28 88888.00 2011-06-25 10:26:49.250 176 12604.15 125.72 54978.30 88888.00 2011-06-25 10:26:49.375 176 12604.20 125.80 54978.32 88888.00 2011-06-25 10:26:49.500 176 12604.20 125.80 54978.30 88888.00 2011-06-25 10:26:49.625 176 12604.20 125.78 54978.30 88888.00 2011-06-25 10:26:49.750 176 12604.23 125.75 54978.28 88888.00 2011-06-25 10:26:49.875 176 12604.25 125.75 54978.30 88888.00 2011-06-25 10:26:50.000 176 12604.23 125.75 54978.28 88888.00 2011-06-25 10:26:50.125 176 12604.20 125.80 54978.25 88888.00 2011-06-25 10:26:50.250 176 12604.23 125.75 54978.28 88888.00 2011-06-25 10:26:50.375 176 12604.27 125.78 54978.25 88888.00 2011-06-25 10:26:50.500 176 12604.27 125.80 54978.25 88888.00 2011-06-25 10:26:50.625 176 12604.27 125.83 54978.28 88888.00 2011-06-25 10:26:50.750 176 12604.35 125.83 54978.22 88888.00 2011-06-25 10:26:50.875 176 12604.33 125.80 54978.22 88888.00 2011-06-25 10:26:51.000 176 12604.30 125.80 54978.22 88888.00 2011-06-25 10:26:51.125 176 12604.33 125.80 54978.25 88888.00 2011-06-25 10:26:51.250 176 12604.42 125.75 54978.25 88888.00 2011-06-25 10:26:51.375 176 12604.50 125.72 54978.28 88888.00 2011-06-25 10:26:51.500 176 12604.48 125.75 54978.25 88888.00 2011-06-25 10:26:51.625 176 12604.52 125.78 54978.25 88888.00 2011-06-25 10:26:51.750 176 12604.60 125.83 54978.28 88888.00 2011-06-25 10:26:51.875 176 12604.70 125.85 54978.25 88888.00 2011-06-25 10:26:52.000 176 12604.67 125.78 54978.22 88888.00 2011-06-25 10:26:52.125 176 12604.62 125.72 54978.18 88888.00 2011-06-25 10:26:52.250 176 12604.67 125.70 54978.20 88888.00 2011-06-25 10:26:52.375 176 12604.77 125.72 54978.20 88888.00 2011-06-25 10:26:52.500 176 12604.83 125.78 54978.20 88888.00 2011-06-25 10:26:52.625 176 12604.83 125.78 54978.20 88888.00 2011-06-25 10:26:52.750 176 12604.77 125.78 54978.20 88888.00 2011-06-25 10:26:52.875 176 12604.83 125.80 54978.20 88888.00 2011-06-25 10:26:53.000 176 12604.85 125.80 54978.18 88888.00 2011-06-25 10:26:53.125 176 12604.90 125.78 54978.18 88888.00 2011-06-25 10:26:53.250 176 12604.88 125.75 54978.22 88888.00 2011-06-25 10:26:53.375 176 12604.90 125.75 54978.22 88888.00 2011-06-25 10:26:53.500 176 12604.92 125.75 54978.22 88888.00 2011-06-25 10:26:53.625 176 12604.88 125.78 54978.22 88888.00 2011-06-25 10:26:53.750 176 12604.90 125.75 54978.20 88888.00 2011-06-25 10:26:53.875 176 12604.98 125.80 54978.22 88888.00 2011-06-25 10:26:54.000 176 12605.02 125.78 54978.18 88888.00 2011-06-25 10:26:54.125 176 12605.10 125.78 54978.20 88888.00 2011-06-25 10:26:54.250 176 12605.12 125.78 54978.22 88888.00 2011-06-25 10:26:54.375 176 12605.15 125.78 54978.20 88888.00 2011-06-25 10:26:54.500 176 12605.23 125.78 54978.22 88888.00 2011-06-25 10:26:54.625 176 12605.27 125.80 54978.20 88888.00 2011-06-25 10:26:54.750 176 12605.23 125.83 54978.18 88888.00 2011-06-25 10:26:54.875 176 12605.15 125.80 54978.18 88888.00 2011-06-25 10:26:55.000 176 12605.10 125.78 54978.15 88888.00 2011-06-25 10:26:55.125 176 12605.08 125.78 54978.15 88888.00 2011-06-25 10:26:55.250 176 12605.08 125.75 54978.20 88888.00 2011-06-25 10:26:55.375 176 12605.17 125.78 54978.18 88888.00 2011-06-25 10:26:55.500 176 12605.23 125.83 54978.20 88888.00 2011-06-25 10:26:55.625 176 12605.25 125.85 54978.20 88888.00 2011-06-25 10:26:55.750 176 12605.27 125.80 54978.20 88888.00 2011-06-25 10:26:55.875 176 12605.33 125.85 54978.18 88888.00 2011-06-25 10:26:56.000 176 12605.33 125.85 54978.15 88888.00 2011-06-25 10:26:56.125 176 12605.33 125.88 54978.15 88888.00 2011-06-25 10:26:56.250 176 12605.35 125.88 54978.20 88888.00 2011-06-25 10:26:56.375 176 12605.42 125.90 54978.20 88888.00 2011-06-25 10:26:56.500 176 12605.40 125.90 54978.18 88888.00 2011-06-25 10:26:56.625 176 12605.35 125.92 54978.18 88888.00 2011-06-25 10:26:56.750 176 12605.33 125.92 54978.18 88888.00 2011-06-25 10:26:56.875 176 12605.35 125.90 54978.18 88888.00 2011-06-25 10:26:57.000 176 12605.38 125.92 54978.15 88888.00 2011-06-25 10:26:57.125 176 12605.45 125.97 54978.18 88888.00 2011-06-25 10:26:57.250 176 12605.42 125.95 54978.18 88888.00 2011-06-25 10:26:57.375 176 12605.42 125.95 54978.18 88888.00 2011-06-25 10:26:57.500 176 12605.48 125.95 54978.18 88888.00 2011-06-25 10:26:57.625 176 12605.48 125.97 54978.20 88888.00 2011-06-25 10:26:57.750 176 12605.45 125.97 54978.20 88888.00 2011-06-25 10:26:57.875 176 12605.38 125.95 54978.20 88888.00 2011-06-25 10:26:58.000 176 12605.30 126.00 54978.20 88888.00 2011-06-25 10:26:58.125 176 12605.33 125.97 54978.18 88888.00 2011-06-25 10:26:58.250 176 12605.40 125.95 54978.20 88888.00 2011-06-25 10:26:58.375 176 12605.42 125.95 54978.18 88888.00 2011-06-25 10:26:58.500 176 12605.42 125.97 54978.18 88888.00 2011-06-25 10:26:58.625 176 12605.45 126.00 54978.18 88888.00 2011-06-25 10:26:58.750 176 12605.50 126.03 54978.20 88888.00 2011-06-25 10:26:58.875 176 12605.48 125.97 54978.22 88888.00 2011-06-25 10:26:59.000 176 12605.45 125.97 54978.20 88888.00 2011-06-25 10:26:59.125 176 12605.45 125.97 54978.20 88888.00 2011-06-25 10:26:59.250 176 12605.35 125.95 54978.20 88888.00 2011-06-25 10:26:59.375 176 12605.30 125.95 54978.20 88888.00 2011-06-25 10:26:59.500 176 12605.27 125.95 54978.22 88888.00 2011-06-25 10:26:59.625 176 12605.27 125.95 54978.25 88888.00 2011-06-25 10:26:59.750 176 12605.27 125.97 54978.25 88888.00 2011-06-25 10:26:59.875 176 12605.30 125.95 54978.28 88888.00 2011-06-25 10:27:00.000 176 12605.33 125.97 54978.25 88888.00 2011-06-25 10:27:00.125 176 12605.33 125.92 54978.28 88888.00 2011-06-25 10:27:00.250 176 12605.25 125.90 54978.25 88888.00 2011-06-25 10:27:00.375 176 12605.25 125.92 54978.25 88888.00 2011-06-25 10:27:00.500 176 12605.30 125.92 54978.25 88888.00 2011-06-25 10:27:00.625 176 12605.27 125.83 54978.22 88888.00 2011-06-25 10:27:00.750 176 12605.35 125.83 54978.25 88888.00 2011-06-25 10:27:00.875 176 12605.33 125.83 54978.25 88888.00 2011-06-25 10:27:01.000 176 12605.27 125.85 54978.25 88888.00 2011-06-25 10:27:01.125 176 12605.33 125.85 54978.25 88888.00 2011-06-25 10:27:01.250 176 12605.30 125.80 54978.25 88888.00 2011-06-25 10:27:01.375 176 12605.27 125.83 54978.22 88888.00 2011-06-25 10:27:01.500 176 12605.30 125.80 54978.25 88888.00 2011-06-25 10:27:01.625 176 12605.35 125.80 54978.22 88888.00 2011-06-25 10:27:01.750 176 12605.33 125.78 54978.28 88888.00 2011-06-25 10:27:01.875 176 12605.33 125.80 54978.28 88888.00 2011-06-25 10:27:02.000 176 12605.33 125.85 54978.28 88888.00 2011-06-25 10:27:02.125 176 12605.27 125.83 54978.28 88888.00 2011-06-25 10:27:02.250 176 12605.30 125.80 54978.25 88888.00 2011-06-25 10:27:02.375 176 12605.40 125.83 54978.25 88888.00 2011-06-25 10:27:02.500 176 12605.42 125.85 54978.28 88888.00 2011-06-25 10:27:02.625 176 12605.42 125.85 54978.25 88888.00 2011-06-25 10:27:02.750 176 12605.40 125.83 54978.25 88888.00 2011-06-25 10:27:02.875 176 12605.40 125.85 54978.25 88888.00 2011-06-25 10:27:03.000 176 12605.38 125.85 54978.25 88888.00 2011-06-25 10:27:03.125 176 12605.35 125.85 54978.25 88888.00 2011-06-25 10:27:03.250 176 12605.38 125.90 54978.25 88888.00 2011-06-25 10:27:03.375 176 12605.40 125.88 54978.28 88888.00 2011-06-25 10:27:03.500 176 12605.40 125.85 54978.30 88888.00 2011-06-25 10:27:03.625 176 12605.40 125.85 54978.32 88888.00 2011-06-25 10:27:03.750 176 12605.38 125.83 54978.30 88888.00 2011-06-25 10:27:03.875 176 12605.33 125.80 54978.28 88888.00 2011-06-25 10:27:04.000 176 12605.35 125.83 54978.25 88888.00 2011-06-25 10:27:04.125 176 12605.35 125.83 54978.25 88888.00 2011-06-25 10:27:04.250 176 12605.33 125.80 54978.28 88888.00 2011-06-25 10:27:04.375 176 12605.38 125.83 54978.25 88888.00 2011-06-25 10:27:04.500 176 12605.38 125.83 54978.25 88888.00 2011-06-25 10:27:04.625 176 12605.40 125.85 54978.28 88888.00 2011-06-25 10:27:04.750 176 12605.45 125.88 54978.28 88888.00 2011-06-25 10:27:04.875 176 12605.42 125.90 54978.30 88888.00 2011-06-25 10:27:05.000 176 12605.38 125.90 54978.28 88888.00 2011-06-25 10:27:05.125 176 12605.33 125.90 54978.30 88888.00 2011-06-25 10:27:05.250 176 12605.30 125.85 54978.30 88888.00 2011-06-25 10:27:05.375 176 12605.30 125.85 54978.28 88888.00 2011-06-25 10:27:05.500 176 12605.33 125.88 54978.30 88888.00 2011-06-25 10:27:05.625 176 12605.33 125.90 54978.30 88888.00 2011-06-25 10:27:05.750 176 12605.33 125.85 54978.30 88888.00 2011-06-25 10:27:05.875 176 12605.35 125.85 54978.32 88888.00 2011-06-25 10:27:06.000 176 12605.38 125.90 54978.32 88888.00 2011-06-25 10:27:06.125 176 12605.42 125.92 54978.32 88888.00 2011-06-25 10:27:06.250 176 12605.42 125.83 54978.30 88888.00 2011-06-25 10:27:06.375 176 12605.40 125.83 54978.30 88888.00 2011-06-25 10:27:06.500 176 12605.38 125.83 54978.30 88888.00 2011-06-25 10:27:06.625 176 12605.38 125.83 54978.28 88888.00 2011-06-25 10:27:06.750 176 12605.38 125.88 54978.30 88888.00 2011-06-25 10:27:06.875 176 12605.42 125.88 54978.30 88888.00 2011-06-25 10:27:07.000 176 12605.38 125.85 54978.32 88888.00 2011-06-25 10:27:07.125 176 12605.45 125.85 54978.35 88888.00 2011-06-25 10:27:07.250 176 12605.50 125.83 54978.35 88888.00 2011-06-25 10:27:07.375 176 12605.55 125.88 54978.35 88888.00 2011-06-25 10:27:07.500 176 12605.45 125.85 54978.32 88888.00 2011-06-25 10:27:07.625 176 12605.42 125.85 54978.35 88888.00 2011-06-25 10:27:07.750 176 12605.40 125.85 54978.35 88888.00 2011-06-25 10:27:07.875 176 12605.35 125.83 54978.35 88888.00 2011-06-25 10:27:08.000 176 12605.38 125.83 54978.32 88888.00 2011-06-25 10:27:08.125 176 12605.48 125.85 54978.35 88888.00 2011-06-25 10:27:08.250 176 12605.52 125.85 54978.38 88888.00 2011-06-25 10:27:08.375 176 12605.45 125.83 54978.35 88888.00 2011-06-25 10:27:08.500 176 12605.42 125.75 54978.35 88888.00 2011-06-25 10:27:08.625 176 12605.48 125.80 54978.38 88888.00 2011-06-25 10:27:08.750 176 12605.50 125.85 54978.40 88888.00 2011-06-25 10:27:08.875 176 12605.48 125.85 54978.38 88888.00 2011-06-25 10:27:09.000 176 12605.42 125.88 54978.38 88888.00 2011-06-25 10:27:09.125 176 12605.40 125.90 54978.38 88888.00 2011-06-25 10:27:09.250 176 12605.38 125.83 54978.38 88888.00 2011-06-25 10:27:09.375 176 12605.35 125.80 54978.32 88888.00 2011-06-25 10:27:09.500 176 12605.38 125.80 54978.35 88888.00 2011-06-25 10:27:09.625 176 12605.38 125.80 54978.35 88888.00 2011-06-25 10:27:09.750 176 12605.38 125.78 54978.35 88888.00 2011-06-25 10:27:09.875 176 12605.35 125.80 54978.35 88888.00 2011-06-25 10:27:10.000 176 12605.27 125.78 54978.32 88888.00 2011-06-25 10:27:10.125 176 12605.27 125.80 54978.35 88888.00 2011-06-25 10:27:10.250 176 12605.38 125.83 54978.38 88888.00 2011-06-25 10:27:10.375 176 12605.40 125.83 54978.38 88888.00 2011-06-25 10:27:10.500 176 12605.40 125.85 54978.38 88888.00 2011-06-25 10:27:10.625 176 12605.38 125.83 54978.38 88888.00 2011-06-25 10:27:10.750 176 12605.35 125.80 54978.35 88888.00 2011-06-25 10:27:10.875 176 12605.33 125.80 54978.38 88888.00 2011-06-25 10:27:11.000 176 12605.27 125.80 54978.38 88888.00 2011-06-25 10:27:11.125 176 12605.23 125.78 54978.38 88888.00 2011-06-25 10:27:11.250 176 12605.20 125.75 54978.38 88888.00 2011-06-25 10:27:11.375 176 12605.25 125.75 54978.38 88888.00 2011-06-25 10:27:11.500 176 12605.30 125.80 54978.38 88888.00 2011-06-25 10:27:11.625 176 12605.30 125.80 54978.40 88888.00 2011-06-25 10:27:11.750 176 12605.23 125.75 54978.40 88888.00 2011-06-25 10:27:11.875 176 12605.25 125.75 54978.38 88888.00 2011-06-25 10:27:12.000 176 12605.23 125.75 54978.35 88888.00 2011-06-25 10:27:12.125 176 12605.15 125.70 54978.38 88888.00 2011-06-25 10:27:12.250 176 12605.15 125.70 54978.38 88888.00 2011-06-25 10:27:12.375 176 12605.15 125.70 54978.40 88888.00 2011-06-25 10:27:12.500 176 12605.17 125.67 54978.40 88888.00 2011-06-25 10:27:12.625 176 12605.23 125.70 54978.40 88888.00 2011-06-25 10:27:12.750 176 12605.23 125.75 54978.43 88888.00 2011-06-25 10:27:12.875 176 12605.17 125.75 54978.45 88888.00 2011-06-25 10:27:13.000 176 12605.20 125.78 54978.43 88888.00 2011-06-25 10:27:13.125 176 12605.23 125.78 54978.43 88888.00 2011-06-25 10:27:13.250 176 12605.15 125.72 54978.40 88888.00 2011-06-25 10:27:13.375 176 12605.15 125.72 54978.43 88888.00 2011-06-25 10:27:13.500 176 12605.08 125.67 54978.43 88888.00 2011-06-25 10:27:13.625 176 12605.05 125.65 54978.43 88888.00 2011-06-25 10:27:13.750 176 12605.08 125.67 54978.43 88888.00 2011-06-25 10:27:13.875 176 12605.08 125.67 54978.43 88888.00 2011-06-25 10:27:14.000 176 12605.08 125.67 54978.40 88888.00 2011-06-25 10:27:14.125 176 12605.08 125.67 54978.43 88888.00 2011-06-25 10:27:14.250 176 12605.08 125.67 54978.43 88888.00 2011-06-25 10:27:14.375 176 12605.08 125.65 54978.43 88888.00 2011-06-25 10:27:14.500 176 12605.05 125.67 54978.45 88888.00 2011-06-25 10:27:14.625 176 12605.08 125.70 54978.45 88888.00 2011-06-25 10:27:14.750 176 12605.12 125.72 54978.45 88888.00 2011-06-25 10:27:14.875 176 12605.08 125.72 54978.47 88888.00 2011-06-25 10:27:15.000 176 12605.05 125.75 54978.45 88888.00 2011-06-25 10:27:15.125 176 12605.02 125.72 54978.47 88888.00 2011-06-25 10:27:15.250 176 12604.95 125.70 54978.45 88888.00 2011-06-25 10:27:15.375 176 12604.98 125.75 54978.45 88888.00 2011-06-25 10:27:15.500 176 12605.00 125.80 54978.47 88888.00 2011-06-25 10:27:15.625 176 12605.02 125.85 54978.47 88888.00 2011-06-25 10:27:15.750 176 12605.00 125.83 54978.45 88888.00 2011-06-25 10:27:15.875 176 12604.98 125.83 54978.45 88888.00 2011-06-25 10:27:16.000 176 12604.98 125.85 54978.45 88888.00 2011-06-25 10:27:16.125 176 12605.00 125.90 54978.47 88888.00 2011-06-25 10:27:16.250 176 12605.00 125.90 54978.45 88888.00 2011-06-25 10:27:16.375 176 12604.98 125.90 54978.45 88888.00 2011-06-25 10:27:16.500 176 12604.98 125.88 54978.43 88888.00 2011-06-25 10:27:16.625 176 12605.00 125.88 54978.45 88888.00 2011-06-25 10:27:16.750 176 12605.00 125.92 54978.47 88888.00 2011-06-25 10:27:16.875 176 12604.95 125.95 54978.45 88888.00 2011-06-25 10:27:17.000 176 12604.90 125.95 54978.45 88888.00 2011-06-25 10:27:17.125 176 12604.80 125.90 54978.47 88888.00 2011-06-25 10:27:17.250 176 12604.73 125.88 54978.45 88888.00 2011-06-25 10:27:17.375 176 12604.77 125.92 54978.45 88888.00 2011-06-25 10:27:17.500 176 12604.83 125.92 54978.47 88888.00 2011-06-25 10:27:17.625 176 12604.88 125.90 54978.45 88888.00 2011-06-25 10:27:17.750 176 12604.88 125.92 54978.45 88888.00 2011-06-25 10:27:17.875 176 12604.88 125.95 54978.47 88888.00 2011-06-25 10:27:18.000 176 12604.83 125.95 54978.45 88888.00 2011-06-25 10:27:18.125 176 12604.85 125.97 54978.43 88888.00 2011-06-25 10:27:18.250 176 12604.83 125.95 54978.47 88888.00 2011-06-25 10:27:18.375 176 12604.83 125.92 54978.53 88888.00 2011-06-25 10:27:18.500 176 12604.85 125.92 54978.53 88888.00 2011-06-25 10:27:18.625 176 12604.88 125.90 54978.53 88888.00 2011-06-25 10:27:18.750 176 12604.90 125.90 54978.50 88888.00 2011-06-25 10:27:18.875 176 12604.85 125.90 54978.47 88888.00 2011-06-25 10:27:19.000 176 12604.83 125.92 54978.47 88888.00 2011-06-25 10:27:19.125 176 12604.83 125.90 54978.50 88888.00 2011-06-25 10:27:19.250 176 12604.83 125.90 54978.50 88888.00 2011-06-25 10:27:19.375 176 12604.83 125.92 54978.50 88888.00 2011-06-25 10:27:19.500 176 12604.83 125.95 54978.50 88888.00 2011-06-25 10:27:19.625 176 12604.77 125.92 54978.50 88888.00 2011-06-25 10:27:19.750 176 12604.75 125.90 54978.50 88888.00 2011-06-25 10:27:19.875 176 12604.75 125.85 54978.50 88888.00 2011-06-25 10:27:20.000 176 12604.77 125.83 54978.47 88888.00 2011-06-25 10:27:20.125 176 12604.83 125.88 54978.50 88888.00 2011-06-25 10:27:20.250 176 12604.83 125.90 54978.53 88888.00 2011-06-25 10:27:20.375 176 12604.83 125.95 54978.53 88888.00 2011-06-25 10:27:20.500 176 12604.80 125.90 54978.50 88888.00 2011-06-25 10:27:20.625 176 12604.80 125.90 54978.47 88888.00 2011-06-25 10:27:20.750 176 12604.83 125.92 54978.50 88888.00 2011-06-25 10:27:20.875 176 12604.85 125.90 54978.47 88888.00 2011-06-25 10:27:21.000 176 12604.90 125.88 54978.47 88888.00 2011-06-25 10:27:21.125 176 12604.85 125.88 54978.53 88888.00 2011-06-25 10:27:21.250 176 12604.83 125.90 54978.53 88888.00 2011-06-25 10:27:21.375 176 12604.88 125.92 54978.53 88888.00 2011-06-25 10:27:21.500 176 12604.88 125.90 54978.50 88888.00 2011-06-25 10:27:21.625 176 12604.85 125.90 54978.50 88888.00 2011-06-25 10:27:21.750 176 12604.83 125.90 54978.50 88888.00 2011-06-25 10:27:21.875 176 12604.80 125.83 54978.45 88888.00 2011-06-25 10:27:22.000 176 12604.80 125.88 54978.47 88888.00 2011-06-25 10:27:22.125 176 12604.83 125.88 54978.50 88888.00 2011-06-25 10:27:22.250 176 12604.75 125.83 54978.50 88888.00 2011-06-25 10:27:22.375 176 12604.77 125.85 54978.50 88888.00 2011-06-25 10:27:22.500 176 12604.85 125.88 54978.53 88888.00 2011-06-25 10:27:22.625 176 12604.90 125.92 54978.53 88888.00 2011-06-25 10:27:22.750 176 12604.88 125.83 54978.50 88888.00 2011-06-25 10:27:22.875 176 12604.85 125.83 54978.50 88888.00 2011-06-25 10:27:23.000 176 12604.77 125.78 54978.47 88888.00 2011-06-25 10:27:23.125 176 12604.70 125.75 54978.50 88888.00 2011-06-25 10:27:23.250 176 12604.75 125.78 54978.53 88888.00 2011-06-25 10:27:23.375 176 12604.77 125.80 54978.55 88888.00 2011-06-25 10:27:23.500 176 12604.85 125.78 54978.53 88888.00 2011-06-25 10:27:23.625 176 12604.92 125.75 54978.53 88888.00 2011-06-25 10:27:23.750 176 12604.85 125.75 54978.53 88888.00 2011-06-25 10:27:23.875 176 12604.73 125.75 54978.50 88888.00 2011-06-25 10:27:24.000 176 12604.73 125.78 54978.50 88888.00 2011-06-25 10:27:24.125 176 12604.73 125.75 54978.55 88888.00 2011-06-25 10:27:24.250 176 12604.62 125.70 54978.55 88888.00 2011-06-25 10:27:24.375 176 12604.58 125.70 54978.55 88888.00 2011-06-25 10:27:24.500 176 12604.67 125.72 54978.57 88888.00 2011-06-25 10:27:24.625 176 12604.75 125.70 54978.57 88888.00 2011-06-25 10:27:24.750 176 12604.75 125.70 54978.55 88888.00 2011-06-25 10:27:24.875 176 12604.67 125.67 54978.53 88888.00 2011-06-25 10:27:25.000 176 12604.60 125.60 54978.50 88888.00 2011-06-25 10:27:25.125 176 12604.55 125.60 54978.53 88888.00 2011-06-25 10:27:25.250 176 12604.52 125.65 54978.55 88888.00 2011-06-25 10:27:25.375 176 12604.52 125.62 54978.55 88888.00 2011-06-25 10:27:25.500 176 12604.62 125.58 54978.55 88888.00 2011-06-25 10:27:25.625 176 12604.67 125.60 54978.55 88888.00 2011-06-25 10:27:25.750 176 12604.62 125.60 54978.55 88888.00 2011-06-25 10:27:25.875 176 12604.62 125.60 54978.57 88888.00 2011-06-25 10:27:26.000 176 12604.60 125.60 54978.60 88888.00 2011-06-25 10:27:26.125 176 12604.65 125.60 54978.60 88888.00 2011-06-25 10:27:26.250 176 12604.58 125.58 54978.60 88888.00 2011-06-25 10:27:26.375 176 12604.60 125.55 54978.57 88888.00 2011-06-25 10:27:26.500 176 12604.62 125.55 54978.57 88888.00 2011-06-25 10:27:26.625 176 12604.58 125.53 54978.55 88888.00 2011-06-25 10:27:26.750 176 12604.55 125.53 54978.55 88888.00 2011-06-25 10:27:26.875 176 12604.62 125.53 54978.55 88888.00 2011-06-25 10:27:27.000 176 12604.60 125.50 54978.55 88888.00 2011-06-25 10:27:27.125 176 12604.50 125.50 54978.57 88888.00 2011-06-25 10:27:27.250 176 12604.55 125.53 54978.60 88888.00 2011-06-25 10:27:27.375 176 12604.62 125.53 54978.60 88888.00 2011-06-25 10:27:27.500 176 12604.60 125.53 54978.57 88888.00 2011-06-25 10:27:27.625 176 12604.52 125.50 54978.57 88888.00 2011-06-25 10:27:27.750 176 12604.50 125.55 54978.57 88888.00 2011-06-25 10:27:27.875 176 12604.50 125.53 54978.57 88888.00 2011-06-25 10:27:28.000 176 12604.50 125.50 54978.55 88888.00 2011-06-25 10:27:28.125 176 12604.52 125.47 54978.55 88888.00 2011-06-25 10:27:28.250 176 12604.52 125.53 54978.57 88888.00 2011-06-25 10:27:28.375 176 12604.58 125.58 54978.57 88888.00 2011-06-25 10:27:28.500 176 12604.62 125.58 54978.57 88888.00 2011-06-25 10:27:28.625 176 12604.62 125.53 54978.60 88888.00 2011-06-25 10:27:28.750 176 12604.62 125.55 54978.57 88888.00 2011-06-25 10:27:28.875 176 12604.62 125.55 54978.60 88888.00 2011-06-25 10:27:29.000 176 12604.62 125.58 54978.60 88888.00 2011-06-25 10:27:29.125 176 12604.67 125.60 54978.60 88888.00 2011-06-25 10:27:29.250 176 12604.65 125.58 54978.57 88888.00 2011-06-25 10:27:29.375 176 12604.67 125.58 54978.55 88888.00 2011-06-25 10:27:29.500 176 12604.65 125.60 54978.57 88888.00 2011-06-25 10:27:29.625 176 12604.67 125.60 54978.55 88888.00 2011-06-25 10:27:29.750 176 12604.67 125.60 54978.55 88888.00 2011-06-25 10:27:29.875 176 12604.65 125.60 54978.55 88888.00 2011-06-25 10:27:30.000 176 12604.65 125.58 54978.53 88888.00 2011-06-25 10:27:30.125 176 12604.62 125.58 54978.55 88888.00 2011-06-25 10:27:30.250 176 12604.65 125.55 54978.53 88888.00 2011-06-25 10:27:30.375 176 12604.75 125.60 54978.53 88888.00 2011-06-25 10:27:30.500 176 12604.75 125.58 54978.50 88888.00 2011-06-25 10:27:30.625 176 12604.75 125.58 54978.53 88888.00 2011-06-25 10:27:30.750 176 12604.73 125.60 54978.53 88888.00 2011-06-25 10:27:30.875 176 12604.73 125.62 54978.53 88888.00 2011-06-25 10:27:31.000 176 12604.77 125.62 54978.50 88888.00 2011-06-25 10:27:31.125 176 12604.75 125.62 54978.47 88888.00 2011-06-25 10:27:31.250 176 12604.80 125.60 54978.50 88888.00 2011-06-25 10:27:31.375 176 12604.90 125.65 54978.53 88888.00 2011-06-25 10:27:31.500 176 12604.90 125.65 54978.55 88888.00 2011-06-25 10:27:31.625 176 12604.90 125.65 54978.50 88888.00 2011-06-25 10:27:31.750 176 12604.92 125.65 54978.53 88888.00 2011-06-25 10:27:31.875 176 12604.98 125.65 54978.50 88888.00 2011-06-25 10:27:32.000 176 12604.98 125.67 54978.50 88888.00 2011-06-25 10:27:32.125 176 12604.95 125.70 54978.47 88888.00 2011-06-25 10:27:32.250 176 12604.92 125.67 54978.50 88888.00 2011-06-25 10:27:32.375 176 12604.98 125.67 54978.50 88888.00 2011-06-25 10:27:32.500 176 12605.00 125.70 54978.53 88888.00 2011-06-25 10:27:32.625 176 12604.98 125.72 54978.53 88888.00 2011-06-25 10:27:32.750 176 12604.98 125.70 54978.50 88888.00 2011-06-25 10:27:32.875 176 12604.95 125.70 54978.50 88888.00 2011-06-25 10:27:33.000 176 12604.95 125.72 54978.50 88888.00 2011-06-25 10:27:33.125 176 12605.00 125.75 54978.53 88888.00 2011-06-25 10:27:33.250 176 12605.00 125.75 54978.50 88888.00 2011-06-25 10:27:33.375 176 12605.00 125.78 54978.47 88888.00 2011-06-25 10:27:33.500 176 12604.98 125.78 54978.47 88888.00 2011-06-25 10:27:33.625 176 12605.08 125.72 54978.47 88888.00 2011-06-25 10:27:33.750 176 12605.12 125.72 54978.47 88888.00 2011-06-25 10:27:33.875 176 12605.10 125.75 54978.47 88888.00 2011-06-25 10:27:34.000 176 12605.05 125.75 54978.45 88888.00 2011-06-25 10:27:34.125 176 12605.02 125.75 54978.47 88888.00 2011-06-25 10:27:34.250 176 12605.10 125.72 54978.47 88888.00 2011-06-25 10:27:34.375 176 12605.12 125.72 54978.45 88888.00 2011-06-25 10:27:34.500 176 12605.08 125.72 54978.45 88888.00 2011-06-25 10:27:34.625 176 12604.98 125.72 54978.47 88888.00 2011-06-25 10:27:34.750 176 12604.98 125.72 54978.50 88888.00 2011-06-25 10:27:34.875 176 12604.95 125.72 54978.47 88888.00 2011-06-25 10:27:35.000 176 12605.00 125.72 54978.47 88888.00 2011-06-25 10:27:35.125 176 12605.02 125.70 54978.47 88888.00 2011-06-25 10:27:35.250 176 12605.00 125.67 54978.50 88888.00 2011-06-25 10:27:35.375 176 12604.98 125.67 54978.53 88888.00 2011-06-25 10:27:35.500 176 12604.88 125.62 54978.47 88888.00 2011-06-25 10:27:35.625 176 12604.85 125.62 54978.47 88888.00 2011-06-25 10:27:35.750 176 12604.88 125.65 54978.50 88888.00 2011-06-25 10:27:35.875 176 12604.85 125.62 54978.50 88888.00 2011-06-25 10:27:36.000 176 12604.85 125.62 54978.50 88888.00 2011-06-25 10:27:36.125 176 12604.83 125.62 54978.50 88888.00 2011-06-25 10:27:36.250 176 12604.80 125.58 54978.53 88888.00 2011-06-25 10:27:36.375 176 12604.80 125.55 54978.53 88888.00 2011-06-25 10:27:36.500 176 12604.77 125.55 54978.50 88888.00 2011-06-25 10:27:36.625 176 12604.80 125.53 54978.50 88888.00 2011-06-25 10:27:36.750 176 12604.75 125.53 54978.53 88888.00 2011-06-25 10:27:36.875 176 12604.77 125.53 54978.55 88888.00 2011-06-25 10:27:37.000 176 12604.77 125.47 54978.55 88888.00 2011-06-25 10:27:37.125 176 12604.77 125.47 54978.55 88888.00 2011-06-25 10:27:37.250 176 12604.80 125.45 54978.57 88888.00 2011-06-25 10:27:37.375 176 12604.83 125.47 54978.55 88888.00 2011-06-25 10:27:37.500 176 12604.80 125.45 54978.55 88888.00 2011-06-25 10:27:37.625 176 12604.77 125.40 54978.55 88888.00 2011-06-25 10:27:37.750 176 12604.73 125.38 54978.55 88888.00 2011-06-25 10:27:37.875 176 12604.73 125.38 54978.57 88888.00 2011-06-25 10:27:38.000 176 12604.75 125.35 54978.55 88888.00 2011-06-25 10:27:38.125 176 12604.77 125.35 54978.55 88888.00 2011-06-25 10:27:38.250 176 12604.73 125.30 54978.55 88888.00 2011-06-25 10:27:38.375 176 12604.77 125.30 54978.57 88888.00 2011-06-25 10:27:38.500 176 12604.83 125.33 54978.57 88888.00 2011-06-25 10:27:38.625 176 12604.85 125.28 54978.60 88888.00 2011-06-25 10:27:38.750 176 12604.77 125.22 54978.57 88888.00 2011-06-25 10:27:38.875 176 12604.77 125.25 54978.57 88888.00 2011-06-25 10:27:39.000 176 12604.80 125.28 54978.57 88888.00 2011-06-25 10:27:39.125 176 12604.80 125.22 54978.57 88888.00 2011-06-25 10:27:39.250 176 12604.73 125.20 54978.55 88888.00 2011-06-25 10:27:39.375 176 12604.80 125.22 54978.55 88888.00 2011-06-25 10:27:39.500 176 12604.88 125.28 54978.57 88888.00 2011-06-25 10:27:39.625 176 12604.88 125.25 54978.57 88888.00 2011-06-25 10:27:39.750 176 12604.90 125.22 54978.57 88888.00 2011-06-25 10:27:39.875 176 12604.92 125.20 54978.55 88888.00 2011-06-25 10:27:40.000 176 12604.90 125.12 54978.53 88888.00 2011-06-25 10:27:40.125 176 12604.98 125.08 54978.50 88888.00 2011-06-25 10:27:40.250 176 12605.02 125.10 54978.53 88888.00 2011-06-25 10:27:40.375 176 12605.08 125.12 54978.50 88888.00 2011-06-25 10:27:40.500 176 12605.10 125.15 54978.53 88888.00 2011-06-25 10:27:40.625 176 12605.12 125.17 54978.53 88888.00 2011-06-25 10:27:40.750 176 12605.05 125.10 54978.50 88888.00 2011-06-25 10:27:40.875 176 12605.05 125.08 54978.47 88888.00 2011-06-25 10:27:41.000 176 12605.10 125.10 54978.50 88888.00 2011-06-25 10:27:41.125 176 12605.23 125.15 54978.47 88888.00 2011-06-25 10:27:41.250 176 12605.33 125.17 54978.50 88888.00 2011-06-25 10:27:41.375 176 12605.40 125.20 54978.50 88888.00 2011-06-25 10:27:41.500 176 12605.35 125.17 54978.47 88888.00 2011-06-25 10:27:41.625 176 12605.38 125.17 54978.45 88888.00 2011-06-25 10:27:41.750 176 12605.48 125.22 54978.47 88888.00 2011-06-25 10:27:41.875 176 12605.50 125.20 54978.47 88888.00 2011-06-25 10:27:42.000 176 12605.45 125.20 54978.45 88888.00 2011-06-25 10:27:42.125 176 12605.48 125.20 54978.45 88888.00 2011-06-25 10:27:42.250 176 12605.52 125.17 54978.45 88888.00 2011-06-25 10:27:42.375 176 12605.55 125.22 54978.45 88888.00 2011-06-25 10:27:42.500 176 12605.58 125.25 54978.45 88888.00 2011-06-25 10:27:42.625 176 12605.60 125.22 54978.43 88888.00 2011-06-25 10:27:42.750 176 12605.65 125.22 54978.43 88888.00 2011-06-25 10:27:42.875 176 12605.75 125.22 54978.43 88888.00 2011-06-25 10:27:43.000 176 12605.77 125.20 54978.40 88888.00 2011-06-25 10:27:43.125 176 12605.73 125.22 54978.40 88888.00 2011-06-25 10:27:43.250 176 12605.70 125.22 54978.40 88888.00 2011-06-25 10:27:43.375 176 12605.75 125.22 54978.43 88888.00 2011-06-25 10:27:43.500 176 12605.80 125.25 54978.40 88888.00 2011-06-25 10:27:43.625 176 12605.83 125.25 54978.38 88888.00 2011-06-25 10:27:43.750 176 12605.88 125.25 54978.38 88888.00 2011-06-25 10:27:43.875 176 12605.95 125.28 54978.38 88888.00 2011-06-25 10:27:44.000 176 12605.98 125.30 54978.38 88888.00 2011-06-25 10:27:44.125 176 12605.95 125.30 54978.40 88888.00 2011-06-25 10:27:44.250 176 12605.92 125.28 54978.35 88888.00 2011-06-25 10:27:44.375 176 12606.00 125.28 54978.32 88888.00 2011-06-25 10:27:44.500 176 12606.15 125.33 54978.35 88888.00 2011-06-25 10:27:44.625 176 12606.23 125.33 54978.35 88888.00 2011-06-25 10:27:44.750 176 12606.15 125.28 54978.32 88888.00 2011-06-25 10:27:44.875 176 12606.12 125.30 54978.35 88888.00 2011-06-25 10:27:45.000 176 12606.23 125.33 54978.32 88888.00 2011-06-25 10:27:45.125 176 12606.23 125.30 54978.35 88888.00 2011-06-25 10:27:45.250 176 12606.17 125.28 54978.35 88888.00 2011-06-25 10:27:45.375 176 12606.25 125.25 54978.35 88888.00 2011-06-25 10:27:45.500 176 12606.23 125.28 54978.35 88888.00 2011-06-25 10:27:45.625 176 12606.27 125.33 54978.38 88888.00 2011-06-25 10:27:45.750 176 12606.33 125.30 54978.32 88888.00 2011-06-25 10:27:45.875 176 12606.33 125.25 54978.30 88888.00 2011-06-25 10:27:46.000 176 12606.40 125.28 54978.30 88888.00 2011-06-25 10:27:46.125 176 12606.40 125.30 54978.32 88888.00 2011-06-25 10:27:46.250 176 12606.38 125.28 54978.30 88888.00 2011-06-25 10:27:46.375 176 12606.38 125.28 54978.32 88888.00 2011-06-25 10:27:46.500 176 12606.40 125.30 54978.32 88888.00 2011-06-25 10:27:46.625 176 12606.42 125.33 54978.32 88888.00 2011-06-25 10:27:46.750 176 12606.45 125.33 54978.32 88888.00 2011-06-25 10:27:46.875 176 12606.48 125.33 54978.30 88888.00 2011-06-25 10:27:47.000 176 12606.50 125.35 54978.32 88888.00 2011-06-25 10:27:47.125 176 12606.48 125.33 54978.30 88888.00 2011-06-25 10:27:47.250 176 12606.50 125.35 54978.30 88888.00 2011-06-25 10:27:47.375 176 12606.52 125.40 54978.30 88888.00 2011-06-25 10:27:47.500 176 12606.55 125.38 54978.28 88888.00 2011-06-25 10:27:47.625 176 12606.45 125.35 54978.25 88888.00 2011-06-25 10:27:47.750 176 12606.42 125.35 54978.28 88888.00 2011-06-25 10:27:47.875 176 12606.52 125.38 54978.28 88888.00 2011-06-25 10:27:48.000 176 12606.62 125.38 54978.30 88888.00 2011-06-25 10:27:48.125 176 12606.65 125.38 54978.32 88888.00 2011-06-25 10:27:48.250 176 12606.62 125.38 54978.32 88888.00 2011-06-25 10:27:48.375 176 12606.58 125.40 54978.32 88888.00 2011-06-25 10:27:48.500 176 12606.62 125.38 54978.32 88888.00 2011-06-25 10:27:48.625 176 12606.65 125.42 54978.35 88888.00 2011-06-25 10:27:48.750 176 12606.62 125.38 54978.32 88888.00 2011-06-25 10:27:48.875 176 12606.60 125.40 54978.30 88888.00 2011-06-25 10:27:49.000 176 12606.62 125.42 54978.32 88888.00 2011-06-25 10:27:49.125 176 12606.65 125.40 54978.32 88888.00 2011-06-25 10:27:49.250 176 12606.62 125.35 54978.32 88888.00 2011-06-25 10:27:49.375 176 12606.70 125.40 54978.35 88888.00 2011-06-25 10:27:49.500 176 12606.70 125.38 54978.30 88888.00 2011-06-25 10:27:49.625 176 12606.62 125.30 54978.28 88888.00 2011-06-25 10:27:49.750 176 12606.58 125.30 54978.30 88888.00 2011-06-25 10:27:49.875 176 12606.60 125.33 54978.32 88888.00 2011-06-25 10:27:50.000 176 12606.62 125.33 54978.32 88888.00 2011-06-25 10:27:50.125 176 12606.65 125.33 54978.32 88888.00 2011-06-25 10:27:50.250 176 12606.60 125.30 54978.32 88888.00 2011-06-25 10:27:50.375 176 12606.55 125.30 54978.32 88888.00 2011-06-25 10:27:50.500 176 12606.58 125.30 54978.35 88888.00 2011-06-25 10:27:50.625 176 12606.60 125.28 54978.35 88888.00 2011-06-25 10:27:50.750 176 12606.58 125.28 54978.32 88888.00 2011-06-25 10:27:50.875 176 12606.55 125.28 54978.32 88888.00 2011-06-25 10:27:51.000 176 12606.50 125.25 54978.35 88888.00 2011-06-25 10:27:51.125 176 12606.50 125.22 54978.35 88888.00 2011-06-25 10:27:51.250 176 12606.58 125.20 54978.35 88888.00 2011-06-25 10:27:51.375 176 12606.58 125.20 54978.30 88888.00 2011-06-25 10:27:51.500 176 12606.55 125.15 54978.30 88888.00 2011-06-25 10:27:51.625 176 12606.52 125.15 54978.30 88888.00 2011-06-25 10:27:51.750 176 12606.52 125.15 54978.30 88888.00 2011-06-25 10:27:51.875 176 12606.52 125.17 54978.35 88888.00 2011-06-25 10:27:52.000 176 12606.50 125.15 54978.35 88888.00 2011-06-25 10:27:52.125 176 12606.55 125.10 54978.35 88888.00 2011-06-25 10:27:52.250 176 12606.60 125.10 54978.32 88888.00 2011-06-25 10:27:52.375 176 12606.62 125.10 54978.30 88888.00 2011-06-25 10:27:52.500 176 12606.60 125.10 54978.32 88888.00 2011-06-25 10:27:52.625 176 12606.52 125.10 54978.32 88888.00 2011-06-25 10:27:52.750 176 12606.48 125.10 54978.30 88888.00 2011-06-25 10:27:52.875 176 12606.42 125.08 54978.32 88888.00 2011-06-25 10:27:53.000 176 12606.55 125.12 54978.35 88888.00 2011-06-25 10:27:53.125 176 12606.65 125.12 54978.35 88888.00 2011-06-25 10:27:53.250 176 12606.60 125.05 54978.35 88888.00 2011-06-25 10:27:53.375 176 12606.55 125.05 54978.35 88888.00 2011-06-25 10:27:53.500 176 12606.58 125.08 54978.38 88888.00 2011-06-25 10:27:53.625 176 12606.58 125.08 54978.38 88888.00 2011-06-25 10:27:53.750 176 12606.58 125.05 54978.35 88888.00 2011-06-25 10:27:53.875 176 12606.55 125.05 54978.35 88888.00 2011-06-25 10:27:54.000 176 12606.58 125.00 54978.35 88888.00 2011-06-25 10:27:54.125 176 12606.55 125.00 54978.32 88888.00 2011-06-25 10:27:54.250 176 12606.55 125.03 54978.38 88888.00 2011-06-25 10:27:54.375 176 12606.60 125.08 54978.38 88888.00 2011-06-25 10:27:54.500 176 12606.58 125.05 54978.40 88888.00 2011-06-25 10:27:54.625 176 12606.55 125.03 54978.40 88888.00 2011-06-25 10:27:54.750 176 12606.55 125.05 54978.43 88888.00 2011-06-25 10:27:54.875 176 12606.52 125.03 54978.40 88888.00 2011-06-25 10:27:55.000 176 12606.52 125.00 54978.40 88888.00 2011-06-25 10:27:55.125 176 12606.60 125.03 54978.38 88888.00 2011-06-25 10:27:55.250 176 12606.50 124.95 54978.38 88888.00 2011-06-25 10:27:55.375 176 12606.48 124.97 54978.38 88888.00 2011-06-25 10:27:55.500 176 12606.48 124.97 54978.40 88888.00 2011-06-25 10:27:55.625 176 12606.58 124.97 54978.38 88888.00 2011-06-25 10:27:55.750 176 12606.60 124.95 54978.40 88888.00 2011-06-25 10:27:55.875 176 12606.62 124.95 54978.43 88888.00 2011-06-25 10:27:56.000 176 12606.58 124.95 54978.43 88888.00 2011-06-25 10:27:56.125 176 12606.52 124.92 54978.40 88888.00 2011-06-25 10:27:56.250 176 12606.52 124.92 54978.40 88888.00 2011-06-25 10:27:56.375 176 12606.58 124.92 54978.40 88888.00 2011-06-25 10:27:56.500 176 12606.55 124.90 54978.40 88888.00 2011-06-25 10:27:56.625 176 12606.55 124.90 54978.40 88888.00 2011-06-25 10:27:56.750 176 12606.55 124.85 54978.38 88888.00 2011-06-25 10:27:56.875 176 12606.48 124.83 54978.35 88888.00 2011-06-25 10:27:57.000 176 12606.55 124.83 54978.35 88888.00 2011-06-25 10:27:57.125 176 12606.62 124.80 54978.38 88888.00 2011-06-25 10:27:57.250 176 12606.62 124.85 54978.40 88888.00 2011-06-25 10:27:57.375 176 12606.60 124.83 54978.40 88888.00 2011-06-25 10:27:57.500 176 12606.60 124.83 54978.40 88888.00 2011-06-25 10:27:57.625 176 12606.58 124.80 54978.40 88888.00 2011-06-25 10:27:57.750 176 12606.62 124.83 54978.43 88888.00 2011-06-25 10:27:57.875 176 12606.65 124.83 54978.43 88888.00 2011-06-25 10:27:58.000 176 12606.62 124.85 54978.43 88888.00 2011-06-25 10:27:58.125 176 12606.55 124.83 54978.45 88888.00 2011-06-25 10:27:58.250 176 12606.52 124.78 54978.43 88888.00 2011-06-25 10:27:58.375 176 12606.58 124.80 54978.43 88888.00 2011-06-25 10:27:58.500 176 12606.58 124.83 54978.45 88888.00 2011-06-25 10:27:58.625 176 12606.52 124.83 54978.45 88888.00 2011-06-25 10:27:58.750 176 12606.52 124.83 54978.45 88888.00 2011-06-25 10:27:58.875 176 12606.48 124.80 54978.43 88888.00 2011-06-25 10:27:59.000 176 12606.42 124.80 54978.45 88888.00 2011-06-25 10:27:59.125 176 12606.45 124.80 54978.45 88888.00 2011-06-25 10:27:59.250 176 12606.45 124.83 54978.45 88888.00 2011-06-25 10:27:59.375 176 12606.48 124.85 54978.45 88888.00 2011-06-25 10:27:59.500 176 12606.50 124.80 54978.45 88888.00 2011-06-25 10:27:59.625 176 12606.50 124.78 54978.45 88888.00 2011-06-25 10:27:59.750 176 12606.45 124.80 54978.45 88888.00 2011-06-25 10:27:59.875 176 12606.40 124.80 54978.45 88888.00 2011-06-25 10:28:00.000 176 12606.42 124.75 54978.43 88888.00 2011-06-25 10:28:00.125 176 12606.42 124.78 54978.45 88888.00 2011-06-25 10:28:00.250 176 12606.40 124.80 54978.50 88888.00 2011-06-25 10:28:00.375 176 12606.40 124.80 54978.53 88888.00 2011-06-25 10:28:00.500 176 12606.42 124.75 54978.47 88888.00 2011-06-25 10:28:00.625 176 12606.48 124.72 54978.47 88888.00 2011-06-25 10:28:00.750 176 12606.50 124.78 54978.47 88888.00 2011-06-25 10:28:00.875 176 12606.48 124.78 54978.47 88888.00 2011-06-25 10:28:01.000 176 12606.42 124.75 54978.45 88888.00 2011-06-25 10:28:01.125 176 12606.35 124.75 54978.47 88888.00 2011-06-25 10:28:01.250 176 12606.35 124.78 54978.50 88888.00 2011-06-25 10:28:01.375 176 12606.38 124.75 54978.50 88888.00 2011-06-25 10:28:01.500 176 12606.33 124.70 54978.47 88888.00 2011-06-25 10:28:01.625 176 12606.35 124.70 54978.50 88888.00 2011-06-25 10:28:01.750 176 12606.40 124.72 54978.47 88888.00 2011-06-25 10:28:01.875 176 12606.38 124.72 54978.50 88888.00 2011-06-25 10:28:02.000 176 12606.30 124.67 54978.47 88888.00 2011-06-25 10:28:02.125 176 12606.30 124.70 54978.50 88888.00 2011-06-25 10:28:02.250 176 12606.33 124.70 54978.53 88888.00 2011-06-25 10:28:02.375 176 12606.38 124.70 54978.53 88888.00 2011-06-25 10:28:02.500 176 12606.38 124.67 54978.50 88888.00 2011-06-25 10:28:02.625 176 12606.38 124.67 54978.53 88888.00 2011-06-25 10:28:02.750 176 12606.40 124.65 54978.53 88888.00 2011-06-25 10:28:02.875 176 12606.38 124.65 54978.50 88888.00 2011-06-25 10:28:03.000 176 12606.38 124.65 54978.50 88888.00 2011-06-25 10:28:03.125 176 12606.35 124.67 54978.55 88888.00 2011-06-25 10:28:03.250 176 12606.30 124.65 54978.55 88888.00 2011-06-25 10:28:03.375 176 12606.25 124.65 54978.55 88888.00 2011-06-25 10:28:03.500 176 12606.25 124.62 54978.47 88888.00 2011-06-25 10:28:03.625 176 12606.27 124.62 54978.50 88888.00 2011-06-25 10:28:03.750 176 12606.35 124.65 54978.55 88888.00 2011-06-25 10:28:03.875 176 12606.42 124.62 54978.55 88888.00 2011-06-25 10:28:04.000 176 12606.42 124.60 54978.53 88888.00 2011-06-25 10:28:04.125 176 12606.38 124.58 54978.53 88888.00 2011-06-25 10:28:04.250 176 12606.33 124.55 54978.55 88888.00 2011-06-25 10:28:04.375 176 12606.40 124.58 54978.53 88888.00 2011-06-25 10:28:04.500 176 12606.35 124.58 54978.53 88888.00 2011-06-25 10:28:04.625 176 12606.33 124.55 54978.50 88888.00 2011-06-25 10:28:04.750 176 12606.33 124.58 54978.53 88888.00 2011-06-25 10:28:04.875 176 12606.35 124.58 54978.55 88888.00 2011-06-25 10:28:05.000 176 12606.40 124.53 54978.47 88888.00 2011-06-25 10:28:05.125 176 12606.35 124.53 54978.53 88888.00 2011-06-25 10:28:05.250 176 12606.33 124.55 54978.55 88888.00 2011-06-25 10:28:05.375 176 12606.35 124.58 54978.53 88888.00 2011-06-25 10:28:05.500 176 12606.33 124.55 54978.50 88888.00 2011-06-25 10:28:05.625 176 12606.35 124.55 54978.50 88888.00 2011-06-25 10:28:05.750 176 12606.33 124.55 54978.50 88888.00 2011-06-25 10:28:05.875 176 12606.35 124.58 54978.55 88888.00 2011-06-25 10:28:06.000 176 12606.38 124.55 54978.53 88888.00 2011-06-25 10:28:06.125 176 12606.40 124.53 54978.53 88888.00 2011-06-25 10:28:06.250 176 12606.45 124.53 54978.53 88888.00 2011-06-25 10:28:06.375 176 12606.40 124.55 54978.53 88888.00 2011-06-25 10:28:06.500 176 12606.40 124.58 54978.53 88888.00 2011-06-25 10:28:06.625 176 12606.38 124.58 54978.53 88888.00 2011-06-25 10:28:06.750 176 12606.38 124.55 54978.47 88888.00 2011-06-25 10:28:06.875 176 12606.42 124.60 54978.50 88888.00 2011-06-25 10:28:07.000 176 12606.50 124.62 54978.53 88888.00 2011-06-25 10:28:07.125 176 12606.58 124.65 54978.53 88888.00 2011-06-25 10:28:07.250 176 12606.50 124.62 54978.53 88888.00 2011-06-25 10:28:07.375 176 12606.48 124.65 54978.50 88888.00 2011-06-25 10:28:07.500 176 12606.48 124.65 54978.50 88888.00 2011-06-25 10:28:07.625 176 12606.48 124.65 54978.50 88888.00 2011-06-25 10:28:07.750 176 12606.45 124.70 54978.50 88888.00 2011-06-25 10:28:07.875 176 12606.45 124.72 54978.50 88888.00 2011-06-25 10:28:08.000 176 12606.52 124.75 54978.53 88888.00 2011-06-25 10:28:08.125 176 12606.55 124.72 54978.53 88888.00 2011-06-25 10:28:08.250 176 12606.48 124.65 54978.47 88888.00 2011-06-25 10:28:08.375 176 12606.55 124.67 54978.45 88888.00 2011-06-25 10:28:08.500 176 12606.62 124.70 54978.50 88888.00 2011-06-25 10:28:08.625 176 12606.62 124.75 54978.50 88888.00 2011-06-25 10:28:08.750 176 12606.60 124.78 54978.50 88888.00 2011-06-25 10:28:08.875 176 12606.58 124.75 54978.50 88888.00 2011-06-25 10:28:09.000 176 12606.58 124.78 54978.50 88888.00 2011-06-25 10:28:09.125 176 12606.65 124.80 54978.50 88888.00 2011-06-25 10:28:09.250 176 12606.75 124.80 54978.53 88888.00 2011-06-25 10:28:09.375 176 12606.80 124.80 54978.47 88888.00 2011-06-25 10:28:09.500 176 12606.80 124.80 54978.47 88888.00 2011-06-25 10:28:09.625 176 12606.77 124.80 54978.47 88888.00 2011-06-25 10:28:09.750 176 12606.77 124.80 54978.45 88888.00 2011-06-25 10:28:09.875 176 12606.83 124.83 54978.47 88888.00 2011-06-25 10:28:10.000 176 12606.85 124.83 54978.47 88888.00 2011-06-25 10:28:10.125 176 12606.85 124.78 54978.45 88888.00 2011-06-25 10:28:10.250 176 12606.85 124.80 54978.47 88888.00 2011-06-25 10:28:10.375 176 12606.85 124.80 54978.50 88888.00 2011-06-25 10:28:10.500 176 12606.83 124.85 54978.53 88888.00 2011-06-25 10:28:10.625 176 12606.83 124.85 54978.50 88888.00 2011-06-25 10:28:10.750 176 12606.85 124.85 54978.50 88888.00 2011-06-25 10:28:10.875 176 12606.85 124.88 54978.50 88888.00 2011-06-25 10:28:11.000 176 12606.85 124.88 54978.50 88888.00 2011-06-25 10:28:11.125 176 12606.85 124.90 54978.53 88888.00 2011-06-25 10:28:11.250 176 12606.85 124.85 54978.50 88888.00 2011-06-25 10:28:11.375 176 12606.92 124.83 54978.50 88888.00 2011-06-25 10:28:11.500 176 12606.88 124.85 54978.50 88888.00 2011-06-25 10:28:11.625 176 12606.80 124.83 54978.47 88888.00 2011-06-25 10:28:11.750 176 12606.83 124.83 54978.47 88888.00 2011-06-25 10:28:11.875 176 12606.95 124.85 54978.50 88888.00 2011-06-25 10:28:12.000 176 12606.95 124.83 54978.50 88888.00 2011-06-25 10:28:12.125 176 12606.88 124.75 54978.47 88888.00 2011-06-25 10:28:12.250 176 12606.83 124.72 54978.47 88888.00 2011-06-25 10:28:12.375 176 12606.88 124.75 54978.50 88888.00 2011-06-25 10:28:12.500 176 12606.95 124.78 54978.50 88888.00 2011-06-25 10:28:12.625 176 12607.02 124.78 54978.50 88888.00 2011-06-25 10:28:12.750 176 12606.98 124.78 54978.53 88888.00 2011-06-25 10:28:12.875 176 12606.90 124.75 54978.50 88888.00 2011-06-25 10:28:13.000 176 12606.92 124.72 54978.47 88888.00 2011-06-25 10:28:13.125 176 12606.98 124.75 54978.50 88888.00 2011-06-25 10:28:13.250 176 12606.98 124.75 54978.50 88888.00 2011-06-25 10:28:13.375 176 12607.02 124.75 54978.47 88888.00 2011-06-25 10:28:13.500 176 12607.10 124.78 54978.47 88888.00 2011-06-25 10:28:13.625 176 12607.10 124.78 54978.50 88888.00 2011-06-25 10:28:13.750 176 12607.05 124.78 54978.50 88888.00 2011-06-25 10:28:13.875 176 12607.10 124.78 54978.50 88888.00 2011-06-25 10:28:14.000 176 12607.10 124.80 54978.47 88888.00 2011-06-25 10:28:14.125 176 12607.12 124.83 54978.50 88888.00 2011-06-25 10:28:14.250 176 12607.15 124.83 54978.50 88888.00 2011-06-25 10:28:14.375 176 12607.17 124.83 54978.50 88888.00 2011-06-25 10:28:14.500 176 12607.17 124.80 54978.50 88888.00 2011-06-25 10:28:14.625 176 12607.17 124.88 54978.53 88888.00 2011-06-25 10:28:14.750 176 12607.17 124.90 54978.53 88888.00 2011-06-25 10:28:14.875 176 12607.23 124.92 54978.50 88888.00 2011-06-25 10:28:15.000 176 12607.23 124.95 54978.50 88888.00 2011-06-25 10:28:15.125 176 12607.27 124.97 54978.53 88888.00 2011-06-25 10:28:15.250 176 12607.27 125.00 54978.53 88888.00 2011-06-25 10:28:15.375 176 12607.23 124.97 54978.47 88888.00 2011-06-25 10:28:15.500 176 12607.12 124.97 54978.47 88888.00 2011-06-25 10:28:15.625 176 12607.17 125.05 54978.50 88888.00 2011-06-25 10:28:15.750 176 12607.25 125.08 54978.50 88888.00 2011-06-25 10:28:15.875 176 12607.30 125.10 54978.50 88888.00 2011-06-25 10:28:16.000 176 12607.35 125.12 54978.47 88888.00 2011-06-25 10:28:16.125 176 12607.35 125.17 54978.50 88888.00 2011-06-25 10:28:16.250 176 12607.30 125.20 54978.53 88888.00 2011-06-25 10:28:16.375 176 12607.35 125.22 54978.53 88888.00 2011-06-25 10:28:16.500 176 12607.30 125.22 54978.50 88888.00 2011-06-25 10:28:16.625 176 12607.27 125.25 54978.53 88888.00 2011-06-25 10:28:16.750 176 12607.30 125.22 54978.53 88888.00 2011-06-25 10:28:16.875 176 12607.27 125.25 54978.53 88888.00 2011-06-25 10:28:17.000 176 12607.25 125.28 54978.53 88888.00 2011-06-25 10:28:17.125 176 12607.17 125.28 54978.53 88888.00 2011-06-25 10:28:17.250 176 12607.15 125.30 54978.53 88888.00 2011-06-25 10:28:17.375 176 12607.17 125.30 54978.55 88888.00 2011-06-25 10:28:17.500 176 12607.15 125.33 54978.55 88888.00 2011-06-25 10:28:17.625 176 12607.15 125.30 54978.55 88888.00 2011-06-25 10:28:17.750 176 12607.15 125.33 54978.55 88888.00 2011-06-25 10:28:17.875 176 12607.17 125.33 54978.55 88888.00 2011-06-25 10:28:18.000 176 12607.15 125.33 54978.55 88888.00 2011-06-25 10:28:18.125 176 12607.12 125.35 54978.53 88888.00 2011-06-25 10:28:18.250 176 12607.10 125.33 54978.53 88888.00 2011-06-25 10:28:18.375 176 12607.08 125.35 54978.57 88888.00 2011-06-25 10:28:18.500 176 12607.05 125.35 54978.55 88888.00 2011-06-25 10:28:18.625 176 12607.05 125.33 54978.55 88888.00 2011-06-25 10:28:18.750 176 12607.05 125.33 54978.55 88888.00 2011-06-25 10:28:18.875 176 12607.08 125.33 54978.55 88888.00 2011-06-25 10:28:19.000 176 12607.10 125.33 54978.55 88888.00 2011-06-25 10:28:19.125 176 12607.08 125.33 54978.55 88888.00 2011-06-25 10:28:19.250 176 12607.05 125.30 54978.60 88888.00 2011-06-25 10:28:19.375 176 12607.12 125.28 54978.55 88888.00 2011-06-25 10:28:19.500 176 12607.15 125.30 54978.55 88888.00 2011-06-25 10:28:19.625 176 12607.12 125.30 54978.55 88888.00 2011-06-25 10:28:19.750 176 12607.08 125.35 54978.57 88888.00 2011-06-25 10:28:19.875 176 12607.02 125.33 54978.60 88888.00 2011-06-25 10:28:20.000 176 12607.05 125.33 54978.57 88888.00 2011-06-25 10:28:20.125 176 12607.02 125.30 54978.60 88888.00 2011-06-25 10:28:20.250 176 12607.05 125.30 54978.60 88888.00 2011-06-25 10:28:20.375 176 12607.15 125.30 54978.55 88888.00 2011-06-25 10:28:20.500 176 12607.20 125.33 54978.57 88888.00 2011-06-25 10:28:20.625 176 12607.20 125.38 54978.60 88888.00 2011-06-25 10:28:20.750 176 12607.17 125.38 54978.60 88888.00 2011-06-25 10:28:20.875 176 12607.12 125.35 54978.60 88888.00 2011-06-25 10:28:21.000 176 12607.10 125.38 54978.60 88888.00 2011-06-25 10:28:21.125 176 12607.10 125.42 54978.60 88888.00 2011-06-25 10:28:21.250 176 12607.12 125.40 54978.60 88888.00 2011-06-25 10:28:21.375 176 12607.17 125.42 54978.60 88888.00 2011-06-25 10:28:21.500 176 12607.15 125.45 54978.60 88888.00 2011-06-25 10:28:21.625 176 12607.12 125.45 54978.57 88888.00 2011-06-25 10:28:21.750 176 12607.12 125.45 54978.57 88888.00 2011-06-25 10:28:21.875 176 12607.20 125.45 54978.57 88888.00 2011-06-25 10:28:22.000 176 12607.23 125.45 54978.55 88888.00 2011-06-25 10:28:22.125 176 12607.17 125.47 54978.55 88888.00 2011-06-25 10:28:22.250 176 12607.08 125.47 54978.62 88888.00 2011-06-25 10:28:22.375 176 12607.10 125.53 54978.60 88888.00 2011-06-25 10:28:22.500 176 12607.12 125.55 54978.60 88888.00 2011-06-25 10:28:22.625 176 12607.12 125.55 54978.60 88888.00 2011-06-25 10:28:22.750 176 12607.10 125.55 54978.60 88888.00 2011-06-25 10:28:22.875 176 12607.15 125.58 54978.60 88888.00 2011-06-25 10:28:23.000 176 12607.15 125.58 54978.60 88888.00 2011-06-25 10:28:23.125 176 12607.08 125.58 54978.62 88888.00 2011-06-25 10:28:23.250 176 12607.02 125.60 54978.65 88888.00 2011-06-25 10:28:23.375 176 12607.15 125.65 54978.62 88888.00 2011-06-25 10:28:23.500 176 12607.12 125.65 54978.65 88888.00 2011-06-25 10:28:23.625 176 12607.08 125.60 54978.60 88888.00 2011-06-25 10:28:23.750 176 12607.00 125.58 54978.62 88888.00 2011-06-25 10:28:23.875 176 12607.00 125.60 54978.65 88888.00 2011-06-25 10:28:24.000 176 12607.02 125.62 54978.65 88888.00 2011-06-25 10:28:24.125 176 12607.02 125.60 54978.62 88888.00 2011-06-25 10:28:24.250 176 12607.00 125.60 54978.62 88888.00 2011-06-25 10:28:24.375 176 12606.95 125.62 54978.65 88888.00 2011-06-25 10:28:24.500 176 12606.88 125.58 54978.65 88888.00 2011-06-25 10:28:24.625 176 12606.90 125.55 54978.68 88888.00 2011-06-25 10:28:24.750 176 12606.95 125.58 54978.70 88888.00 2011-06-25 10:28:24.875 176 12606.90 125.60 54978.70 88888.00 2011-06-25 10:28:25.000 176 12606.85 125.58 54978.65 88888.00 2011-06-25 10:28:25.125 176 12606.83 125.58 54978.65 88888.00 2011-06-25 10:28:25.250 176 12606.80 125.53 54978.65 88888.00 2011-06-25 10:28:25.375 176 12606.85 125.55 54978.70 88888.00 2011-06-25 10:28:25.500 176 12606.85 125.55 54978.68 88888.00 2011-06-25 10:28:25.625 176 12606.80 125.55 54978.68 88888.00 2011-06-25 10:28:25.750 176 12606.80 125.55 54978.70 88888.00 2011-06-25 10:28:25.875 176 12606.85 125.58 54978.72 88888.00 2011-06-25 10:28:26.000 176 12606.85 125.53 54978.70 88888.00 2011-06-25 10:28:26.125 176 12606.80 125.50 54978.70 88888.00 2011-06-25 10:28:26.250 176 12606.77 125.50 54978.72 88888.00 2011-06-25 10:28:26.375 176 12606.83 125.50 54978.70 88888.00 2011-06-25 10:28:26.500 176 12606.85 125.50 54978.70 88888.00 2011-06-25 10:28:26.625 176 12606.83 125.50 54978.68 88888.00 2011-06-25 10:28:26.750 176 12606.83 125.53 54978.70 88888.00 2011-06-25 10:28:26.875 176 12606.83 125.45 54978.68 88888.00 2011-06-25 10:28:27.000 176 12606.83 125.47 54978.72 88888.00 2011-06-25 10:28:27.125 176 12606.85 125.53 54978.72 88888.00 2011-06-25 10:28:27.250 176 12606.80 125.50 54978.72 88888.00 2011-06-25 10:28:27.375 176 12606.77 125.47 54978.72 88888.00 2011-06-25 10:28:27.500 176 12606.75 125.45 54978.70 88888.00 2011-06-25 10:28:27.625 176 12606.77 125.45 54978.70 88888.00 2011-06-25 10:28:27.750 176 12606.83 125.50 54978.75 88888.00 2011-06-25 10:28:27.875 176 12606.80 125.50 54978.78 88888.00 2011-06-25 10:28:28.000 176 12606.85 125.50 54978.75 88888.00 2011-06-25 10:28:28.125 176 12606.85 125.50 54978.75 88888.00 2011-06-25 10:28:28.250 176 12606.83 125.50 54978.72 88888.00 2011-06-25 10:28:28.375 176 12606.77 125.47 54978.72 88888.00 2011-06-25 10:28:28.500 176 12606.77 125.47 54978.70 88888.00 2011-06-25 10:28:28.625 176 12606.88 125.47 54978.75 88888.00 2011-06-25 10:28:28.750 176 12606.98 125.50 54978.75 88888.00 2011-06-25 10:28:28.875 176 12606.88 125.50 54978.72 88888.00 2011-06-25 10:28:29.000 176 12606.77 125.47 54978.70 88888.00 2011-06-25 10:28:29.125 176 12606.83 125.50 54978.72 88888.00 2011-06-25 10:28:29.250 176 12606.88 125.50 54978.72 88888.00 2011-06-25 10:28:29.375 176 12606.95 125.50 54978.70 88888.00 2011-06-25 10:28:29.500 176 12606.88 125.50 54978.68 88888.00 2011-06-25 10:28:29.625 176 12606.85 125.47 54978.70 88888.00 2011-06-25 10:28:29.750 176 12606.83 125.47 54978.68 88888.00 2011-06-25 10:28:29.875 176 12606.83 125.45 54978.70 88888.00 2011-06-25 10:28:30.000 176 12606.83 125.45 54978.68 88888.00 2011-06-25 10:28:30.125 176 12606.80 125.45 54978.68 88888.00 2011-06-25 10:28:30.250 176 12606.77 125.42 54978.68 88888.00 2011-06-25 10:28:30.375 176 12606.80 125.42 54978.70 88888.00 2011-06-25 10:28:30.500 176 12606.80 125.40 54978.70 88888.00 2011-06-25 10:28:30.625 176 12606.83 125.38 54978.70 88888.00 2011-06-25 10:28:30.750 176 12606.88 125.38 54978.72 88888.00 2011-06-25 10:28:30.875 176 12606.90 125.40 54978.72 88888.00 2011-06-25 10:28:31.000 176 12606.88 125.38 54978.72 88888.00 2011-06-25 10:28:31.125 176 12606.80 125.33 54978.75 88888.00 2011-06-25 10:28:31.250 176 12606.77 125.35 54978.75 88888.00 2011-06-25 10:28:31.375 176 12606.77 125.33 54978.75 88888.00 2011-06-25 10:28:31.500 176 12606.83 125.28 54978.72 88888.00 2011-06-25 10:28:31.625 176 12606.88 125.33 54978.72 88888.00 2011-06-25 10:28:31.750 176 12606.85 125.33 54978.78 88888.00 2011-06-25 10:28:31.875 176 12606.85 125.33 54978.80 88888.00 2011-06-25 10:28:32.000 176 12606.85 125.33 54978.80 88888.00 2011-06-25 10:28:32.125 176 12606.88 125.30 54978.80 88888.00 2011-06-25 10:28:32.250 176 12606.90 125.30 54978.75 88888.00 2011-06-25 10:28:32.375 176 12606.95 125.30 54978.70 88888.00 2011-06-25 10:28:32.500 176 12606.88 125.25 54978.70 88888.00 2011-06-25 10:28:32.625 176 12606.90 125.28 54978.72 88888.00 2011-06-25 10:28:32.750 176 12606.95 125.35 54978.72 88888.00 2011-06-25 10:28:32.875 176 12607.02 125.33 54978.72 88888.00 2011-06-25 10:28:33.000 176 12606.98 125.25 54978.70 88888.00 2011-06-25 10:28:33.125 176 12606.92 125.25 54978.72 88888.00 2011-06-25 10:28:33.250 176 12606.90 125.28 54978.72 88888.00 2011-06-25 10:28:33.375 176 12606.98 125.30 54978.72 88888.00 2011-06-25 10:28:33.500 176 12607.00 125.30 54978.72 88888.00 2011-06-25 10:28:33.625 176 12606.98 125.28 54978.72 88888.00 2011-06-25 10:28:33.750 176 12607.00 125.28 54978.70 88888.00 2011-06-25 10:28:33.875 176 12607.05 125.30 54978.68 88888.00 2011-06-25 10:28:34.000 176 12607.12 125.28 54978.65 88888.00 2011-06-25 10:28:34.125 176 12607.12 125.30 54978.70 88888.00 2011-06-25 10:28:34.250 176 12607.10 125.28 54978.70 88888.00 2011-06-25 10:28:34.375 176 12607.10 125.30 54978.68 88888.00 2011-06-25 10:28:34.500 176 12607.12 125.35 54978.70 88888.00 2011-06-25 10:28:34.625 176 12607.12 125.33 54978.72 88888.00 2011-06-25 10:28:34.750 176 12607.08 125.30 54978.70 88888.00 2011-06-25 10:28:34.875 176 12607.05 125.30 54978.75 88888.00 2011-06-25 10:28:35.000 176 12607.05 125.33 54978.75 88888.00 2011-06-25 10:28:35.125 176 12607.02 125.33 54978.75 88888.00 2011-06-25 10:28:35.250 176 12607.02 125.28 54978.75 88888.00 2011-06-25 10:28:35.375 176 12607.08 125.28 54978.75 88888.00 2011-06-25 10:28:35.500 176 12607.10 125.30 54978.72 88888.00 2011-06-25 10:28:35.625 176 12607.08 125.33 54978.72 88888.00 2011-06-25 10:28:35.750 176 12607.02 125.30 54978.68 88888.00 2011-06-25 10:28:35.875 176 12607.08 125.25 54978.65 88888.00 2011-06-25 10:28:36.000 176 12607.05 125.25 54978.65 88888.00 2011-06-25 10:28:36.125 176 12607.05 125.28 54978.68 88888.00 2011-06-25 10:28:36.250 176 12607.00 125.30 54978.70 88888.00 2011-06-25 10:28:36.375 176 12607.00 125.28 54978.68 88888.00 2011-06-25 10:28:36.500 176 12607.02 125.30 54978.68 88888.00 2011-06-25 10:28:36.625 176 12607.00 125.28 54978.68 88888.00 2011-06-25 10:28:36.750 176 12607.00 125.28 54978.70 88888.00 2011-06-25 10:28:36.875 176 12607.02 125.28 54978.72 88888.00 2011-06-25 10:28:37.000 176 12607.02 125.25 54978.68 88888.00 2011-06-25 10:28:37.125 176 12607.00 125.28 54978.68 88888.00 2011-06-25 10:28:37.250 176 12607.02 125.25 54978.70 88888.00 2011-06-25 10:28:37.375 176 12607.12 125.30 54978.70 88888.00 2011-06-25 10:28:37.500 176 12607.12 125.28 54978.70 88888.00 2011-06-25 10:28:37.625 176 12607.08 125.22 54978.70 88888.00 2011-06-25 10:28:37.750 176 12607.05 125.22 54978.68 88888.00 2011-06-25 10:28:37.875 176 12607.08 125.22 54978.70 88888.00 2011-06-25 10:28:38.000 176 12607.10 125.22 54978.70 88888.00 2011-06-25 10:28:38.125 176 12607.17 125.22 54978.70 88888.00 2011-06-25 10:28:38.250 176 12607.15 125.20 54978.68 88888.00 2011-06-25 10:28:38.375 176 12607.12 125.25 54978.65 88888.00 2011-06-25 10:28:38.500 176 12607.10 125.25 54978.68 88888.00 2011-06-25 10:28:38.625 176 12607.10 125.20 54978.68 88888.00 2011-06-25 10:28:38.750 176 12607.12 125.20 54978.70 88888.00 2011-06-25 10:28:38.875 176 12607.12 125.17 54978.70 88888.00 2011-06-25 10:28:39.000 176 12607.12 125.20 54978.70 88888.00 2011-06-25 10:28:39.125 176 12607.17 125.22 54978.75 88888.00 2011-06-25 10:28:39.250 176 12607.15 125.22 54978.72 88888.00 2011-06-25 10:28:39.375 176 12607.12 125.17 54978.68 88888.00 2011-06-25 10:28:39.500 176 12607.15 125.17 54978.65 88888.00 2011-06-25 10:28:39.625 176 12607.20 125.20 54978.68 88888.00 2011-06-25 10:28:39.750 176 12607.20 125.17 54978.68 88888.00 2011-06-25 10:28:39.875 176 12607.17 125.20 54978.65 88888.00 2011-06-25 10:28:40.000 176 12607.25 125.22 54978.70 88888.00 2011-06-25 10:28:40.125 176 12607.23 125.28 54978.68 88888.00 2011-06-25 10:28:40.250 176 12607.17 125.25 54978.68 88888.00 2011-06-25 10:28:40.375 176 12607.20 125.22 54978.68 88888.00 2011-06-25 10:28:40.500 176 12607.25 125.25 54978.68 88888.00 2011-06-25 10:28:40.625 176 12607.23 125.22 54978.68 88888.00 2011-06-25 10:28:40.750 176 12607.23 125.30 54978.65 88888.00 2011-06-25 10:28:40.875 176 12607.27 125.30 54978.65 88888.00 2011-06-25 10:28:41.000 176 12607.30 125.30 54978.65 88888.00 2011-06-25 10:28:41.125 176 12607.33 125.30 54978.68 88888.00 2011-06-25 10:28:41.250 176 12607.35 125.28 54978.65 88888.00 2011-06-25 10:28:41.375 176 12607.42 125.30 54978.65 88888.00 2011-06-25 10:28:41.500 176 12607.40 125.30 54978.68 88888.00 2011-06-25 10:28:41.625 176 12607.35 125.30 54978.65 88888.00 2011-06-25 10:28:41.750 176 12607.27 125.28 54978.65 88888.00 2011-06-25 10:28:41.875 176 12607.33 125.25 54978.65 88888.00 2011-06-25 10:28:42.000 176 12607.40 125.25 54978.62 88888.00 2011-06-25 10:28:42.125 176 12607.38 125.25 54978.68 88888.00 2011-06-25 10:28:42.250 176 12607.33 125.33 54978.68 88888.00 2011-06-25 10:28:42.375 176 12607.33 125.35 54978.68 88888.00 2011-06-25 10:28:42.500 176 12607.35 125.30 54978.68 88888.00 2011-06-25 10:28:42.625 176 12607.42 125.25 54978.68 88888.00 2011-06-25 10:28:42.750 176 12607.50 125.30 54978.70 88888.00 2011-06-25 10:28:42.875 176 12607.50 125.28 54978.65 88888.00 2011-06-25 10:28:43.000 176 12607.42 125.22 54978.62 88888.00 2011-06-25 10:28:43.125 176 12607.50 125.25 54978.68 88888.00 2011-06-25 10:28:43.250 176 12607.55 125.30 54978.70 88888.00 2011-06-25 10:28:43.375 176 12607.48 125.30 54978.68 88888.00 2011-06-25 10:28:43.500 176 12607.40 125.33 54978.65 88888.00 2011-06-25 10:28:43.625 176 12607.42 125.28 54978.68 88888.00 2011-06-25 10:28:43.750 176 12607.48 125.30 54978.70 88888.00 2011-06-25 10:28:43.875 176 12607.45 125.30 54978.72 88888.00 2011-06-25 10:28:44.000 176 12607.48 125.25 54978.68 88888.00 2011-06-25 10:28:44.125 176 12607.55 125.30 54978.68 88888.00 2011-06-25 10:28:44.250 176 12607.52 125.33 54978.72 88888.00 2011-06-25 10:28:44.375 176 12607.50 125.33 54978.68 88888.00 2011-06-25 10:28:44.500 176 12607.48 125.33 54978.65 88888.00 2011-06-25 10:28:44.625 176 12607.45 125.30 54978.65 88888.00 2011-06-25 10:28:44.750 176 12607.48 125.33 54978.70 88888.00 2011-06-25 10:28:44.875 176 12607.58 125.38 54978.70 88888.00 2011-06-25 10:28:45.000 176 12607.62 125.38 54978.70 88888.00 2011-06-25 10:28:45.125 176 12607.65 125.35 54978.68 88888.00 2011-06-25 10:28:45.250 176 12607.62 125.33 54978.68 88888.00 2011-06-25 10:28:45.375 176 12607.60 125.28 54978.62 88888.00 2011-06-25 10:28:45.500 176 12607.60 125.30 54978.65 88888.00 2011-06-25 10:28:45.625 176 12607.62 125.40 54978.70 88888.00 2011-06-25 10:28:45.750 176 12607.60 125.40 54978.70 88888.00 2011-06-25 10:28:45.875 176 12607.55 125.30 54978.68 88888.00 2011-06-25 10:28:46.000 176 12607.58 125.33 54978.68 88888.00 2011-06-25 10:28:46.125 176 12607.58 125.38 54978.68 88888.00 2011-06-25 10:28:46.250 176 12607.50 125.35 54978.65 88888.00 2011-06-25 10:28:46.375 176 12607.50 125.35 54978.62 88888.00 2011-06-25 10:28:46.500 176 12607.52 125.35 54978.62 88888.00 2011-06-25 10:28:46.625 176 12607.55 125.33 54978.60 88888.00 2011-06-25 10:28:46.750 176 12607.60 125.38 54978.62 88888.00 2011-06-25 10:28:46.875 176 12607.67 125.35 54978.65 88888.00 2011-06-25 10:28:47.000 176 12607.67 125.33 54978.65 88888.00 2011-06-25 10:28:47.125 176 12607.65 125.33 54978.65 88888.00 2011-06-25 10:28:47.250 176 12607.65 125.40 54978.68 88888.00 2011-06-25 10:28:47.375 176 12607.67 125.42 54978.68 88888.00 2011-06-25 10:28:47.500 176 12607.73 125.42 54978.65 88888.00 2011-06-25 10:28:47.625 176 12607.80 125.42 54978.62 88888.00 2011-06-25 10:28:47.750 176 12607.80 125.45 54978.62 88888.00 2011-06-25 10:28:47.875 176 12607.73 125.45 54978.68 88888.00 2011-06-25 10:28:48.000 176 12607.67 125.45 54978.65 88888.00 2011-06-25 10:28:48.125 176 12607.70 125.45 54978.65 88888.00 2011-06-25 10:28:48.250 176 12607.70 125.47 54978.65 88888.00 2011-06-25 10:28:48.375 176 12607.75 125.50 54978.68 88888.00 2011-06-25 10:28:48.500 176 12607.73 125.53 54978.68 88888.00 2011-06-25 10:28:48.625 176 12607.65 125.53 54978.68 88888.00 2011-06-25 10:28:48.750 176 12607.67 125.53 54978.68 88888.00 2011-06-25 10:28:48.875 176 12607.73 125.55 54978.70 88888.00 2011-06-25 10:28:49.000 176 12607.75 125.55 54978.70 88888.00 2011-06-25 10:28:49.125 176 12607.73 125.55 54978.70 88888.00 2011-06-25 10:28:49.250 176 12607.65 125.53 54978.68 88888.00 2011-06-25 10:28:49.375 176 12607.67 125.58 54978.70 88888.00 2011-06-25 10:28:49.500 176 12607.73 125.53 54978.68 88888.00 2011-06-25 10:28:49.625 176 12607.70 125.53 54978.68 88888.00 2011-06-25 10:28:49.750 176 12607.67 125.55 54978.72 88888.00 2011-06-25 10:28:49.875 176 12607.65 125.55 54978.75 88888.00 2011-06-25 10:28:50.000 176 12607.60 125.55 54978.72 88888.00 2011-06-25 10:28:50.125 176 12607.58 125.53 54978.75 88888.00 2011-06-25 10:28:50.250 176 12607.62 125.50 54978.72 88888.00 2011-06-25 10:28:50.375 176 12607.70 125.45 54978.72 88888.00 2011-06-25 10:28:50.500 176 12607.65 125.47 54978.70 88888.00 2011-06-25 10:28:50.625 176 12607.55 125.47 54978.70 88888.00 2011-06-25 10:28:50.750 176 12607.60 125.47 54978.75 88888.00 2011-06-25 10:28:50.875 176 12607.67 125.50 54978.75 88888.00 2011-06-25 10:28:51.000 176 12607.67 125.50 54978.72 88888.00 2011-06-25 10:28:51.125 176 12607.62 125.50 54978.72 88888.00 2011-06-25 10:28:51.250 176 12607.60 125.53 54978.75 88888.00 2011-06-25 10:28:51.375 176 12607.62 125.53 54978.72 88888.00 2011-06-25 10:28:51.500 176 12607.67 125.50 54978.75 88888.00 2011-06-25 10:28:51.625 176 12607.75 125.47 54978.75 88888.00 2011-06-25 10:28:51.750 176 12607.70 125.45 54978.72 88888.00 2011-06-25 10:28:51.875 176 12607.65 125.47 54978.75 88888.00 2011-06-25 10:28:52.000 176 12607.65 125.53 54978.72 88888.00 2011-06-25 10:28:52.125 176 12607.62 125.53 54978.70 88888.00 2011-06-25 10:28:52.250 176 12607.65 125.50 54978.75 88888.00 2011-06-25 10:28:52.375 176 12607.62 125.45 54978.72 88888.00 2011-06-25 10:28:52.500 176 12607.65 125.47 54978.72 88888.00 2011-06-25 10:28:52.625 176 12607.62 125.47 54978.75 88888.00 2011-06-25 10:28:52.750 176 12607.65 125.50 54978.72 88888.00 2011-06-25 10:28:52.875 176 12607.62 125.55 54978.78 88888.00 2011-06-25 10:28:53.000 176 12607.65 125.58 54978.78 88888.00 2011-06-25 10:28:53.125 176 12607.70 125.58 54978.75 88888.00 2011-06-25 10:28:53.250 176 12607.67 125.50 54978.72 88888.00 2011-06-25 10:28:53.375 176 12607.67 125.53 54978.75 88888.00 2011-06-25 10:28:53.500 176 12607.67 125.55 54978.75 88888.00 2011-06-25 10:28:53.625 176 12607.67 125.53 54978.75 88888.00 2011-06-25 10:28:53.750 176 12607.75 125.55 54978.75 88888.00 2011-06-25 10:28:53.875 176 12607.85 125.60 54978.75 88888.00 2011-06-25 10:28:54.000 176 12607.88 125.60 54978.72 88888.00 2011-06-25 10:28:54.125 176 12607.83 125.60 54978.72 88888.00 2011-06-25 10:28:54.250 176 12607.80 125.58 54978.70 88888.00 2011-06-25 10:28:54.375 176 12607.77 125.60 54978.70 88888.00 2011-06-25 10:28:54.500 176 12607.83 125.62 54978.72 88888.00 2011-06-25 10:28:54.625 176 12607.83 125.62 54978.72 88888.00 2011-06-25 10:28:54.750 176 12607.75 125.60 54978.72 88888.00 2011-06-25 10:28:54.875 176 12607.77 125.62 54978.75 88888.00 2011-06-25 10:28:55.000 176 12607.88 125.65 54978.78 88888.00 2011-06-25 10:28:55.125 176 12607.90 125.65 54978.75 88888.00 2011-06-25 10:28:55.250 176 12607.90 125.62 54978.78 88888.00 2011-06-25 10:28:55.375 176 12607.83 125.65 54978.78 88888.00 2011-06-25 10:28:55.500 176 12607.80 125.67 54978.78 88888.00 2011-06-25 10:28:55.625 176 12607.77 125.65 54978.75 88888.00 2011-06-25 10:28:55.750 176 12607.75 125.65 54978.78 88888.00 2011-06-25 10:28:55.875 176 12607.73 125.67 54978.80 88888.00 2011-06-25 10:28:56.000 176 12607.77 125.67 54978.78 88888.00 2011-06-25 10:28:56.125 176 12607.77 125.70 54978.78 88888.00 2011-06-25 10:28:56.250 176 12607.83 125.67 54978.78 88888.00 2011-06-25 10:28:56.375 176 12607.83 125.67 54978.78 88888.00 2011-06-25 10:28:56.500 176 12607.75 125.67 54978.78 88888.00 2011-06-25 10:28:56.625 176 12607.73 125.70 54978.80 88888.00 2011-06-25 10:28:56.750 176 12607.80 125.75 54978.82 88888.00 2011-06-25 10:28:56.875 176 12607.80 125.72 54978.82 88888.00 2011-06-25 10:28:57.000 176 12607.77 125.67 54978.78 88888.00 2011-06-25 10:28:57.125 176 12607.83 125.62 54978.80 88888.00 2011-06-25 10:28:57.250 176 12607.80 125.65 54978.82 88888.00 2011-06-25 10:28:57.375 176 12607.80 125.62 54978.78 88888.00 2011-06-25 10:28:57.500 176 12607.73 125.62 54978.80 88888.00 2011-06-25 10:28:57.625 176 12607.73 125.67 54978.80 88888.00 2011-06-25 10:28:57.750 176 12607.75 125.70 54978.80 88888.00 2011-06-25 10:28:57.875 176 12607.83 125.70 54978.82 88888.00 2011-06-25 10:28:58.000 176 12607.80 125.67 54978.80 88888.00 2011-06-25 10:28:58.125 176 12607.73 125.65 54978.82 88888.00 2011-06-25 10:28:58.250 176 12607.67 125.62 54978.82 88888.00 2011-06-25 10:28:58.375 176 12607.73 125.62 54978.80 88888.00 2011-06-25 10:28:58.500 176 12607.75 125.67 54978.82 88888.00 2011-06-25 10:28:58.625 176 12607.77 125.67 54978.82 88888.00 2011-06-25 10:28:58.750 176 12607.75 125.65 54978.82 88888.00 2011-06-25 10:28:58.875 176 12607.73 125.65 54978.82 88888.00 2011-06-25 10:28:59.000 176 12607.73 125.65 54978.85 88888.00 2011-06-25 10:28:59.125 176 12607.73 125.65 54978.85 88888.00 2011-06-25 10:28:59.250 176 12607.67 125.65 54978.85 88888.00 2011-06-25 10:28:59.375 176 12607.75 125.67 54978.85 88888.00 2011-06-25 10:28:59.500 176 12607.80 125.67 54978.85 88888.00 2011-06-25 10:28:59.625 176 12607.77 125.65 54978.85 88888.00 2011-06-25 10:28:59.750 176 12607.73 125.65 54978.85 88888.00 2011-06-25 10:28:59.875 176 12607.75 125.67 54978.88 88888.00 2011-06-25 10:29:00.000 176 12607.75 125.65 54978.88 88888.00 2011-06-25 10:29:00.125 176 12607.75 125.65 54978.88 88888.00 2011-06-25 10:29:00.250 176 12607.62 125.58 54978.85 88888.00 2011-06-25 10:29:00.375 176 12607.60 125.58 54978.85 88888.00 2011-06-25 10:29:00.500 176 12607.58 125.58 54978.85 88888.00 2011-06-25 10:29:00.625 176 12607.65 125.55 54978.85 88888.00 2011-06-25 10:29:00.750 176 12607.65 125.53 54978.82 88888.00 2011-06-25 10:29:00.875 176 12607.62 125.53 54978.85 88888.00 2011-06-25 10:29:01.000 176 12607.62 125.55 54978.85 88888.00 2011-06-25 10:29:01.125 176 12607.55 125.55 54978.85 88888.00 2011-06-25 10:29:01.250 176 12607.50 125.47 54978.85 88888.00 2011-06-25 10:29:01.375 176 12607.48 125.50 54978.90 88888.00 2011-06-25 10:29:01.500 176 12607.42 125.50 54978.88 88888.00 2011-06-25 10:29:01.625 176 12607.45 125.45 54978.88 88888.00 2011-06-25 10:29:01.750 176 12607.45 125.47 54978.90 88888.00 2011-06-25 10:29:01.875 176 12607.48 125.47 54978.90 88888.00 2011-06-25 10:29:02.000 176 12607.45 125.45 54978.90 88888.00 2011-06-25 10:29:02.125 176 12607.42 125.42 54978.90 88888.00 2011-06-25 10:29:02.250 176 12607.42 125.40 54978.90 88888.00 2011-06-25 10:29:02.375 176 12607.48 125.42 54978.90 88888.00 2011-06-25 10:29:02.500 176 12607.52 125.42 54978.90 88888.00 2011-06-25 10:29:02.625 176 12607.55 125.45 54978.93 88888.00 2011-06-25 10:29:02.750 176 12607.60 125.42 54978.90 88888.00 2011-06-25 10:29:02.875 176 12607.60 125.40 54978.93 88888.00 2011-06-25 10:29:03.000 176 12607.60 125.40 54978.93 88888.00 2011-06-25 10:29:03.125 176 12607.62 125.40 54978.93 88888.00 2011-06-25 10:29:03.250 176 12607.58 125.35 54978.95 88888.00 2011-06-25 10:29:03.375 176 12607.58 125.40 54978.95 88888.00 2011-06-25 10:29:03.500 176 12607.65 125.45 54978.95 88888.00 2011-06-25 10:29:03.625 176 12607.70 125.45 54978.95 88888.00 2011-06-25 10:29:03.750 176 12607.70 125.40 54978.95 88888.00 2011-06-25 10:29:03.875 176 12607.67 125.40 54978.93 88888.00 2011-06-25 10:29:04.000 176 12607.67 125.40 54978.93 88888.00 2011-06-25 10:29:04.125 176 12607.62 125.42 54978.95 88888.00 2011-06-25 10:29:04.250 176 12607.67 125.42 54978.93 88888.00 2011-06-25 10:29:04.375 176 12607.77 125.45 54978.95 88888.00 2011-06-25 10:29:04.500 176 12607.85 125.47 54978.93 88888.00 2011-06-25 10:29:04.625 176 12607.90 125.50 54978.93 88888.00 2011-06-25 10:29:04.750 176 12607.92 125.53 54978.93 88888.00 2011-06-25 10:29:04.875 176 12607.98 125.55 54978.90 88888.00 2011-06-25 10:29:05.000 176 12607.92 125.58 54978.88 88888.00 2011-06-25 10:29:05.125 176 12607.95 125.67 54978.93 88888.00 2011-06-25 10:29:05.250 176 12607.92 125.65 54978.90 88888.00 2011-06-25 10:29:05.375 176 12607.95 125.67 54978.95 88888.00 2011-06-25 10:29:05.500 176 12608.02 125.72 54978.95 88888.00 2011-06-25 10:29:05.625 176 12608.12 125.80 54978.95 88888.00 2011-06-25 10:29:05.750 176 12608.12 125.78 54978.90 88888.00 2011-06-25 10:29:05.875 176 12608.15 125.78 54978.90 88888.00 2011-06-25 10:29:06.000 176 12608.12 125.75 54978.85 88888.00 2011-06-25 10:29:06.125 176 12608.15 125.83 54978.90 88888.00 2011-06-25 10:29:06.250 176 12608.25 125.88 54978.88 88888.00 2011-06-25 10:29:06.375 176 12608.25 125.95 54978.88 88888.00 2011-06-25 10:29:06.500 176 12608.25 126.03 54978.90 88888.00 2011-06-25 10:29:06.625 176 12608.30 126.08 54978.90 88888.00 2011-06-25 10:29:06.750 176 12608.33 126.10 54978.88 88888.00 2011-06-25 10:29:06.875 176 12608.38 126.12 54978.88 88888.00 2011-06-25 10:29:07.000 176 12608.40 126.15 54978.85 88888.00 2011-06-25 10:29:07.125 176 12608.33 126.12 54978.88 88888.00 2011-06-25 10:29:07.250 176 12608.33 126.17 54978.90 88888.00 2011-06-25 10:29:07.375 176 12608.45 126.22 54978.90 88888.00 2011-06-25 10:29:07.500 176 12608.48 126.22 54978.88 88888.00 2011-06-25 10:29:07.625 176 12608.45 126.25 54978.90 88888.00 2011-06-25 10:29:07.750 176 12608.48 126.28 54978.90 88888.00 2011-06-25 10:29:07.875 176 12608.38 126.22 54978.93 88888.00 2011-06-25 10:29:08.000 176 12608.35 126.25 54978.90 88888.00 2011-06-25 10:29:08.125 176 12608.38 126.30 54978.90 88888.00 2011-06-25 10:29:08.250 176 12608.42 126.33 54978.93 88888.00 2011-06-25 10:29:08.375 176 12608.50 126.35 54978.93 88888.00 2011-06-25 10:29:08.500 176 12608.50 126.35 54978.93 88888.00 2011-06-25 10:29:08.625 176 12608.45 126.33 54978.93 88888.00 2011-06-25 10:29:08.750 176 12608.48 126.38 54978.95 88888.00 2011-06-25 10:29:08.875 176 12608.48 126.38 54978.93 88888.00 2011-06-25 10:29:09.000 176 12608.40 126.35 54978.95 88888.00 2011-06-25 10:29:09.125 176 12608.35 126.35 54978.93 88888.00 2011-06-25 10:29:09.250 176 12608.40 126.33 54978.95 88888.00 2011-06-25 10:29:09.375 176 12608.38 126.28 54978.95 88888.00 2011-06-25 10:29:09.500 176 12608.30 126.28 54978.93 88888.00 2011-06-25 10:29:09.625 176 12608.30 126.30 54978.95 88888.00 2011-06-25 10:29:09.750 176 12608.27 126.28 54978.95 88888.00 2011-06-25 10:29:09.875 176 12608.17 126.22 54978.93 88888.00 2011-06-25 10:29:10.000 176 12608.12 126.22 54978.95 88888.00 2011-06-25 10:29:10.125 176 12608.15 126.25 54978.97 88888.00 2011-06-25 10:29:10.250 176 12608.17 126.20 54978.97 88888.00 2011-06-25 10:29:10.375 176 12608.20 126.17 54978.97 88888.00 2011-06-25 10:29:10.500 176 12608.15 126.15 54978.97 88888.00 2011-06-25 10:29:10.625 176 12608.10 126.12 54978.95 88888.00 2011-06-25 10:29:10.750 176 12608.12 126.15 54978.95 88888.00 2011-06-25 10:29:10.875 176 12608.15 126.10 54979.00 88888.00 2011-06-25 10:29:11.000 176 12608.12 126.12 54979.00 88888.00 2011-06-25 10:29:11.125 176 12608.10 126.12 54979.03 88888.00 2011-06-25 10:29:11.250 176 12608.08 126.10 54979.05 88888.00 2011-06-25 10:29:11.375 176 12608.08 126.10 54979.03 88888.00 2011-06-25 10:29:11.500 176 12608.10 126.10 54979.03 88888.00 2011-06-25 10:29:11.625 176 12608.08 126.08 54979.03 88888.00 2011-06-25 10:29:11.750 176 12608.08 126.08 54979.00 88888.00 2011-06-25 10:29:11.875 176 12608.02 126.08 54979.00 88888.00 2011-06-25 10:29:12.000 176 12607.95 126.08 54979.00 88888.00 2011-06-25 10:29:12.125 176 12607.98 126.05 54979.05 88888.00 2011-06-25 10:29:12.250 176 12608.02 126.05 54979.03 88888.00 2011-06-25 10:29:12.375 176 12608.05 126.08 54979.05 88888.00 2011-06-25 10:29:12.500 176 12608.05 126.05 54979.05 88888.00 2011-06-25 10:29:12.625 176 12608.08 126.05 54979.07 88888.00 2011-06-25 10:29:12.750 176 12608.12 126.05 54979.07 88888.00 2011-06-25 10:29:12.875 176 12608.10 126.03 54979.03 88888.00 2011-06-25 10:29:13.000 176 12608.08 126.08 54979.03 88888.00 2011-06-25 10:29:13.125 176 12608.12 126.10 54979.07 88888.00 2011-06-25 10:29:13.250 176 12608.17 126.03 54979.05 88888.00 2011-06-25 10:29:13.375 176 12608.17 126.03 54979.07 88888.00 2011-06-25 10:29:13.500 176 12608.15 126.10 54979.05 88888.00 2011-06-25 10:29:13.625 176 12608.15 126.10 54979.05 88888.00 2011-06-25 10:29:13.750 176 12608.17 126.05 54979.03 88888.00 2011-06-25 10:29:13.875 176 12608.15 126.03 54979.05 88888.00 2011-06-25 10:29:14.000 176 12608.12 126.08 54979.05 88888.00 2011-06-25 10:29:14.125 176 12608.17 126.10 54979.05 88888.00 2011-06-25 10:29:14.250 176 12608.20 126.10 54979.03 88888.00 2011-06-25 10:29:14.375 176 12608.25 126.12 54979.03 88888.00 2011-06-25 10:29:14.500 176 12608.33 126.12 54979.03 88888.00 2011-06-25 10:29:14.625 176 12608.30 126.08 54978.97 88888.00 2011-06-25 10:29:14.750 176 12608.27 126.08 54979.03 88888.00 2011-06-25 10:29:14.875 176 12608.27 126.10 54979.05 88888.00 2011-06-25 10:29:15.000 176 12608.27 126.10 54979.05 88888.00 2011-06-25 10:29:15.125 176 12608.27 126.08 54979.03 88888.00 2011-06-25 10:29:15.250 176 12608.33 126.12 54979.03 88888.00 2011-06-25 10:29:15.375 176 12608.40 126.15 54979.03 88888.00 2011-06-25 10:29:15.500 176 12608.40 126.15 54979.05 88888.00 2011-06-25 10:29:15.625 176 12608.38 126.15 54979.10 88888.00 2011-06-25 10:29:15.750 176 12608.38 126.15 54979.07 88888.00 2011-06-25 10:29:15.875 176 12608.42 126.15 54979.05 88888.00 2011-06-25 10:29:16.000 176 12608.45 126.12 54979.03 88888.00 2011-06-25 10:29:16.125 176 12608.50 126.15 54979.05 88888.00 2011-06-25 10:29:16.250 176 12608.45 126.12 54979.03 88888.00 2011-06-25 10:29:16.375 176 12608.40 126.17 54979.05 88888.00 2011-06-25 10:29:16.500 176 12608.33 126.15 54979.03 88888.00 2011-06-25 10:29:16.625 176 12608.33 126.15 54979.05 88888.00 2011-06-25 10:29:16.750 176 12608.40 126.17 54979.07 88888.00 2011-06-25 10:29:16.875 176 12608.40 126.15 54979.10 88888.00 2011-06-25 10:29:17.000 176 12608.38 126.15 54979.07 88888.00 2011-06-25 10:29:17.125 176 12608.40 126.15 54979.07 88888.00 2011-06-25 10:29:17.250 176 12608.33 126.12 54979.07 88888.00 2011-06-25 10:29:17.375 176 12608.33 126.15 54979.10 88888.00 2011-06-25 10:29:17.500 176 12608.38 126.20 54979.10 88888.00 2011-06-25 10:29:17.625 176 12608.45 126.20 54979.07 88888.00 2011-06-25 10:29:17.750 176 12608.48 126.20 54979.07 88888.00 2011-06-25 10:29:17.875 176 12608.48 126.25 54979.07 88888.00 2011-06-25 10:29:18.000 176 12608.42 126.25 54979.10 88888.00 2011-06-25 10:29:18.125 176 12608.40 126.22 54979.10 88888.00 2011-06-25 10:29:18.250 176 12608.38 126.17 54979.07 88888.00 2011-06-25 10:29:18.375 176 12608.42 126.12 54979.07 88888.00 2011-06-25 10:29:18.500 176 12608.45 126.15 54979.07 88888.00 2011-06-25 10:29:18.625 176 12608.48 126.22 54979.10 88888.00 2011-06-25 10:29:18.750 176 12608.45 126.17 54979.05 88888.00 2011-06-25 10:29:18.875 176 12608.42 126.17 54979.07 88888.00 2011-06-25 10:29:19.000 176 12608.40 126.17 54979.07 88888.00 2011-06-25 10:29:19.125 176 12608.40 126.20 54979.10 88888.00 2011-06-25 10:29:19.250 176 12608.48 126.17 54979.10 88888.00 2011-06-25 10:29:19.375 176 12608.52 126.20 54979.05 88888.00 2011-06-25 10:29:19.500 176 12608.50 126.22 54979.07 88888.00 2011-06-25 10:29:19.625 176 12608.50 126.22 54979.07 88888.00 2011-06-25 10:29:19.750 176 12608.50 126.20 54979.10 88888.00 2011-06-25 10:29:19.875 176 12608.58 126.22 54979.12 88888.00 2011-06-25 10:29:20.000 176 12608.55 126.28 54979.10 88888.00 2011-06-25 10:29:20.125 176 12608.45 126.22 54979.10 88888.00 2011-06-25 10:29:20.250 176 12608.42 126.20 54979.10 88888.00 2011-06-25 10:29:20.375 176 12608.50 126.22 54979.10 88888.00 2011-06-25 10:29:20.500 176 12608.50 126.22 54979.10 88888.00 2011-06-25 10:29:20.625 176 12608.50 126.20 54979.12 88888.00 2011-06-25 10:29:20.750 176 12608.50 126.20 54979.10 88888.00 2011-06-25 10:29:20.875 176 12608.50 126.20 54979.12 88888.00 2011-06-25 10:29:21.000 176 12608.55 126.22 54979.12 88888.00 2011-06-25 10:29:21.125 176 12608.60 126.22 54979.12 88888.00 2011-06-25 10:29:21.250 176 12608.55 126.20 54979.10 88888.00 2011-06-25 10:29:21.375 176 12608.55 126.20 54979.10 88888.00 2011-06-25 10:29:21.500 176 12608.55 126.20 54979.10 88888.00 2011-06-25 10:29:21.625 176 12608.52 126.22 54979.10 88888.00 2011-06-25 10:29:21.750 176 12608.50 126.22 54979.12 88888.00 2011-06-25 10:29:21.875 176 12608.52 126.22 54979.10 88888.00 2011-06-25 10:29:22.000 176 12608.52 126.20 54979.07 88888.00 2011-06-25 10:29:22.125 176 12608.50 126.22 54979.10 88888.00 2011-06-25 10:29:22.250 176 12608.50 126.28 54979.15 88888.00 2011-06-25 10:29:22.375 176 12608.50 126.25 54979.15 88888.00 2011-06-25 10:29:22.500 176 12608.45 126.22 54979.12 88888.00 2011-06-25 10:29:22.625 176 12608.42 126.22 54979.12 88888.00 2011-06-25 10:29:22.750 176 12608.38 126.20 54979.15 88888.00 2011-06-25 10:29:22.875 176 12608.38 126.20 54979.15 88888.00 2011-06-25 10:29:23.000 176 12608.42 126.22 54979.15 88888.00 2011-06-25 10:29:23.125 176 12608.42 126.17 54979.15 88888.00 2011-06-25 10:29:23.250 176 12608.35 126.12 54979.15 88888.00 2011-06-25 10:29:23.375 176 12608.38 126.17 54979.15 88888.00 2011-06-25 10:29:23.500 176 12608.42 126.17 54979.15 88888.00 2011-06-25 10:29:23.625 176 12608.40 126.17 54979.18 88888.00 2011-06-25 10:29:23.750 176 12608.33 126.17 54979.18 88888.00 2011-06-25 10:29:23.875 176 12608.35 126.15 54979.18 88888.00 2011-06-25 10:29:24.000 176 12608.42 126.15 54979.18 88888.00 2011-06-25 10:29:24.125 176 12608.42 126.12 54979.18 88888.00 2011-06-25 10:29:24.250 176 12608.33 126.15 54979.18 88888.00 2011-06-25 10:29:24.375 176 12608.33 126.17 54979.18 88888.00 2011-06-25 10:29:24.500 176 12608.30 126.15 54979.15 88888.00 2011-06-25 10:29:24.625 176 12608.33 126.17 54979.18 88888.00 2011-06-25 10:29:24.750 176 12608.27 126.17 54979.20 88888.00 2011-06-25 10:29:24.875 176 12608.27 126.17 54979.18 88888.00 2011-06-25 10:29:25.000 176 12608.25 126.20 54979.20 88888.00 2011-06-25 10:29:25.125 176 12608.23 126.17 54979.20 88888.00 2011-06-25 10:29:25.250 176 12608.23 126.15 54979.18 88888.00 2011-06-25 10:29:25.375 176 12608.30 126.17 54979.18 88888.00 2011-06-25 10:29:25.500 176 12608.33 126.22 54979.18 88888.00 2011-06-25 10:29:25.625 176 12608.30 126.25 54979.20 88888.00 2011-06-25 10:29:25.750 176 12608.30 126.25 54979.18 88888.00 2011-06-25 10:29:25.875 176 12608.30 126.25 54979.20 88888.00 2011-06-25 10:29:26.000 176 12608.27 126.22 54979.18 88888.00 2011-06-25 10:29:26.125 176 12608.25 126.22 54979.18 88888.00 2011-06-25 10:29:26.250 176 12608.30 126.28 54979.18 88888.00 2011-06-25 10:29:26.375 176 12608.35 126.28 54979.18 88888.00 2011-06-25 10:29:26.500 176 12608.27 126.28 54979.18 88888.00 2011-06-25 10:29:26.625 176 12608.25 126.30 54979.20 88888.00 2011-06-25 10:29:26.750 176 12608.27 126.30 54979.18 88888.00 2011-06-25 10:29:26.875 176 12608.27 126.28 54979.18 88888.00 2011-06-25 10:29:27.000 176 12608.25 126.28 54979.18 88888.00 2011-06-25 10:29:27.125 176 12608.27 126.28 54979.20 88888.00 2011-06-25 10:29:27.250 176 12608.27 126.28 54979.20 88888.00 2011-06-25 10:29:27.375 176 12608.30 126.33 54979.20 88888.00 2011-06-25 10:29:27.500 176 12608.25 126.30 54979.18 88888.00 2011-06-25 10:29:27.625 176 12608.23 126.30 54979.18 88888.00 2011-06-25 10:29:27.750 176 12608.17 126.25 54979.18 88888.00 2011-06-25 10:29:27.875 176 12608.15 126.25 54979.18 88888.00 2011-06-25 10:29:28.000 176 12608.20 126.25 54979.18 88888.00 2011-06-25 10:29:28.125 176 12608.25 126.30 54979.18 88888.00 2011-06-25 10:29:28.250 176 12608.25 126.30 54979.20 88888.00 2011-06-25 10:29:28.375 176 12608.30 126.35 54979.20 88888.00 2011-06-25 10:29:28.500 176 12608.30 126.28 54979.18 88888.00 2011-06-25 10:29:28.625 176 12608.30 126.30 54979.18 88888.00 2011-06-25 10:29:28.750 176 12608.35 126.33 54979.22 88888.00 2011-06-25 10:29:28.875 176 12608.38 126.30 54979.20 88888.00 2011-06-25 10:29:29.000 176 12608.33 126.33 54979.20 88888.00 2011-06-25 10:29:29.125 176 12608.23 126.30 54979.20 88888.00 2011-06-25 10:29:29.250 176 12608.23 126.30 54979.22 88888.00 2011-06-25 10:29:29.375 176 12608.30 126.33 54979.20 88888.00 2011-06-25 10:29:29.500 176 12608.33 126.35 54979.20 88888.00 2011-06-25 10:29:29.625 176 12608.38 126.35 54979.22 88888.00 2011-06-25 10:29:29.750 176 12608.42 126.30 54979.20 88888.00 2011-06-25 10:29:29.875 176 12608.35 126.28 54979.15 88888.00 2011-06-25 10:29:30.000 176 12608.30 126.30 54979.15 88888.00 2011-06-25 10:29:30.125 176 12608.27 126.28 54979.18 88888.00 2011-06-25 10:29:30.250 176 12608.23 126.28 54979.22 88888.00 2011-06-25 10:29:30.375 176 12608.27 126.30 54979.20 88888.00 2011-06-25 10:29:30.500 176 12608.33 126.28 54979.18 88888.00 2011-06-25 10:29:30.625 176 12608.30 126.28 54979.20 88888.00 2011-06-25 10:29:30.750 176 12608.30 126.28 54979.20 88888.00 2011-06-25 10:29:30.875 176 12608.27 126.30 54979.18 88888.00 2011-06-25 10:29:31.000 176 12608.27 126.28 54979.15 88888.00 2011-06-25 10:29:31.125 176 12608.33 126.30 54979.15 88888.00 2011-06-25 10:29:31.250 176 12608.27 126.30 54979.18 88888.00 2011-06-25 10:29:31.375 176 12608.27 126.30 54979.20 88888.00 2011-06-25 10:29:31.500 176 12608.25 126.30 54979.18 88888.00 2011-06-25 10:29:31.625 176 12608.27 126.30 54979.20 88888.00 2011-06-25 10:29:31.750 176 12608.27 126.30 54979.22 88888.00 2011-06-25 10:29:31.875 176 12608.27 126.30 54979.20 88888.00 2011-06-25 10:29:32.000 176 12608.30 126.25 54979.20 88888.00 2011-06-25 10:29:32.125 176 12608.27 126.25 54979.20 88888.00 2011-06-25 10:29:32.250 176 12608.25 126.28 54979.22 88888.00 2011-06-25 10:29:32.375 176 12608.30 126.30 54979.20 88888.00 2011-06-25 10:29:32.500 176 12608.30 126.30 54979.20 88888.00 2011-06-25 10:29:32.625 176 12608.20 126.33 54979.20 88888.00 2011-06-25 10:29:32.750 176 12608.20 126.33 54979.20 88888.00 2011-06-25 10:29:32.875 176 12608.20 126.28 54979.15 88888.00 2011-06-25 10:29:33.000 176 12608.20 126.25 54979.18 88888.00 2011-06-25 10:29:33.125 176 12608.20 126.28 54979.18 88888.00 2011-06-25 10:29:33.250 176 12608.23 126.30 54979.18 88888.00 2011-06-25 10:29:33.375 176 12608.27 126.30 54979.20 88888.00 2011-06-25 10:29:33.500 176 12608.30 126.33 54979.22 88888.00 2011-06-25 10:29:33.625 176 12608.27 126.30 54979.20 88888.00 2011-06-25 10:29:33.750 176 12608.25 126.28 54979.20 88888.00 2011-06-25 10:29:33.875 176 12608.27 126.30 54979.22 88888.00 2011-06-25 10:29:34.000 176 12608.30 126.30 54979.20 88888.00 2011-06-25 10:29:34.125 176 12608.25 126.33 54979.22 88888.00 2011-06-25 10:29:34.250 176 12608.17 126.30 54979.22 88888.00 2011-06-25 10:29:34.375 176 12608.25 126.30 54979.22 88888.00 2011-06-25 10:29:34.500 176 12608.20 126.28 54979.22 88888.00 2011-06-25 10:29:34.625 176 12608.15 126.28 54979.22 88888.00 2011-06-25 10:29:34.750 176 12608.17 126.30 54979.22 88888.00 2011-06-25 10:29:34.875 176 12608.23 126.33 54979.28 88888.00 2011-06-25 10:29:35.000 176 12608.15 126.30 54979.22 88888.00 2011-06-25 10:29:35.125 176 12608.15 126.33 54979.25 88888.00 2011-06-25 10:29:35.250 176 12608.10 126.33 54979.25 88888.00 2011-06-25 10:29:35.375 176 12608.08 126.30 54979.25 88888.00 2011-06-25 10:29:35.500 176 12608.08 126.28 54979.25 88888.00 2011-06-25 10:29:35.625 176 12608.12 126.28 54979.28 88888.00 2011-06-25 10:29:35.750 176 12608.12 126.30 54979.25 88888.00 2011-06-25 10:29:35.875 176 12608.17 126.28 54979.25 88888.00 2011-06-25 10:29:36.000 176 12608.12 126.28 54979.25 88888.00 2011-06-25 10:29:36.125 176 12608.08 126.30 54979.28 88888.00 2011-06-25 10:29:36.250 176 12608.00 126.30 54979.25 88888.00 2011-06-25 10:29:36.375 176 12608.00 126.28 54979.25 88888.00 2011-06-25 10:29:36.500 176 12608.02 126.28 54979.25 88888.00 2011-06-25 10:29:36.625 176 12608.00 126.28 54979.28 88888.00 2011-06-25 10:29:36.750 176 12607.98 126.28 54979.28 88888.00 2011-06-25 10:29:36.875 176 12608.02 126.28 54979.25 88888.00 2011-06-25 10:29:37.000 176 12608.02 126.28 54979.25 88888.00 2011-06-25 10:29:37.125 176 12607.98 126.25 54979.28 88888.00 2011-06-25 10:29:37.250 176 12607.98 126.22 54979.28 88888.00 2011-06-25 10:29:37.375 176 12608.00 126.25 54979.28 88888.00 2011-06-25 10:29:37.500 176 12607.98 126.30 54979.28 88888.00 2011-06-25 10:29:37.625 176 12607.92 126.28 54979.28 88888.00 2011-06-25 10:29:37.750 176 12607.90 126.25 54979.25 88888.00 2011-06-25 10:29:37.875 176 12607.85 126.25 54979.25 88888.00 2011-06-25 10:29:38.000 176 12607.88 126.28 54979.25 88888.00 2011-06-25 10:29:38.125 176 12607.90 126.28 54979.28 88888.00 2011-06-25 10:29:38.250 176 12607.80 126.28 54979.28 88888.00 2011-06-25 10:29:38.375 176 12607.75 126.25 54979.28 88888.00 2011-06-25 10:29:38.500 176 12607.77 126.30 54979.28 88888.00 2011-06-25 10:29:38.625 176 12607.80 126.30 54979.28 88888.00 2011-06-25 10:29:38.750 176 12607.80 126.28 54979.28 88888.00 2011-06-25 10:29:38.875 176 12607.83 126.28 54979.30 88888.00 2011-06-25 10:29:39.000 176 12607.85 126.30 54979.30 88888.00 2011-06-25 10:29:39.125 176 12607.83 126.30 54979.30 88888.00 2011-06-25 10:29:39.250 176 12607.83 126.28 54979.32 88888.00 2011-06-25 10:29:39.375 176 12607.85 126.28 54979.35 88888.00 2011-06-25 10:29:39.500 176 12607.88 126.30 54979.35 88888.00 2011-06-25 10:29:39.625 176 12607.85 126.25 54979.30 88888.00 2011-06-25 10:29:39.750 176 12607.83 126.25 54979.30 88888.00 2011-06-25 10:29:39.875 176 12607.85 126.33 54979.32 88888.00 2011-06-25 10:29:40.000 176 12607.88 126.33 54979.32 88888.00 2011-06-25 10:29:40.125 176 12607.83 126.30 54979.30 88888.00 2011-06-25 10:29:40.250 176 12607.75 126.28 54979.35 88888.00 2011-06-25 10:29:40.375 176 12607.75 126.28 54979.35 88888.00 2011-06-25 10:29:40.500 176 12607.77 126.30 54979.38 88888.00 2011-06-25 10:29:40.625 176 12607.80 126.30 54979.38 88888.00 2011-06-25 10:29:40.750 176 12607.73 126.35 54979.35 88888.00 2011-06-25 10:29:40.875 176 12607.65 126.35 54979.35 88888.00 2011-06-25 10:29:41.000 176 12607.62 126.30 54979.30 88888.00 2011-06-25 10:29:41.125 176 12607.55 126.33 54979.32 88888.00 2011-06-25 10:29:41.250 176 12607.50 126.38 54979.35 88888.00 2011-06-25 10:29:41.375 176 12607.52 126.38 54979.35 88888.00 2011-06-25 10:29:41.500 176 12607.55 126.33 54979.35 88888.00 2011-06-25 10:29:41.625 176 12607.50 126.30 54979.35 88888.00 2011-06-25 10:29:41.750 176 12607.45 126.33 54979.35 88888.00 2011-06-25 10:29:41.875 176 12607.42 126.35 54979.35 88888.00 2011-06-25 10:29:42.000 176 12607.42 126.33 54979.35 88888.00 2011-06-25 10:29:42.125 176 12607.40 126.30 54979.35 88888.00 2011-06-25 10:29:42.250 176 12607.33 126.35 54979.40 88888.00 2011-06-25 10:29:42.375 176 12607.30 126.38 54979.38 88888.00 2011-06-25 10:29:42.500 176 12607.30 126.40 54979.38 88888.00 2011-06-25 10:29:42.625 176 12607.27 126.38 54979.35 88888.00 2011-06-25 10:29:42.750 176 12607.23 126.35 54979.40 88888.00 2011-06-25 10:29:42.875 176 12607.15 126.35 54979.40 88888.00 2011-06-25 10:29:43.000 176 12607.10 126.33 54979.38 88888.00 2011-06-25 10:29:43.125 176 12607.10 126.35 54979.40 88888.00 2011-06-25 10:29:43.250 176 12607.05 126.35 54979.40 88888.00 2011-06-25 10:29:43.375 176 12607.05 126.33 54979.38 88888.00 2011-06-25 10:29:43.500 176 12606.98 126.33 54979.38 88888.00 2011-06-25 10:29:43.625 176 12606.90 126.35 54979.38 88888.00 2011-06-25 10:29:43.750 176 12606.85 126.35 54979.40 88888.00 2011-06-25 10:29:43.875 176 12606.85 126.33 54979.43 88888.00 2011-06-25 10:29:44.000 176 12606.92 126.35 54979.43 88888.00 2011-06-25 10:29:44.125 176 12606.95 126.40 54979.45 88888.00 2011-06-25 10:29:44.250 176 12606.90 126.35 54979.43 88888.00 2011-06-25 10:29:44.375 176 12606.88 126.40 54979.43 88888.00 2011-06-25 10:29:44.500 176 12606.83 126.40 54979.43 88888.00 2011-06-25 10:29:44.625 176 12606.83 126.38 54979.43 88888.00 2011-06-25 10:29:44.750 176 12606.83 126.35 54979.43 88888.00 2011-06-25 10:29:44.875 176 12606.80 126.38 54979.43 88888.00 2011-06-25 10:29:45.000 176 12606.80 126.40 54979.43 88888.00 2011-06-25 10:29:45.125 176 12606.75 126.38 54979.43 88888.00 2011-06-25 10:29:45.250 176 12606.73 126.35 54979.43 88888.00 2011-06-25 10:29:45.375 176 12606.80 126.42 54979.43 88888.00 2011-06-25 10:29:45.500 176 12606.83 126.42 54979.45 88888.00 2011-06-25 10:29:45.625 176 12606.80 126.40 54979.45 88888.00 2011-06-25 10:29:45.750 176 12606.77 126.42 54979.50 88888.00 2011-06-25 10:29:45.875 176 12606.77 126.40 54979.45 88888.00 2011-06-25 10:29:46.000 176 12606.80 126.38 54979.45 88888.00 2011-06-25 10:29:46.125 176 12606.88 126.40 54979.43 88888.00 2011-06-25 10:29:46.250 176 12606.85 126.35 54979.43 88888.00 2011-06-25 10:29:46.375 176 12606.83 126.35 54979.40 88888.00 2011-06-25 10:29:46.500 176 12606.80 126.33 54979.43 88888.00 2011-06-25 10:29:46.625 176 12606.83 126.35 54979.40 88888.00 2011-06-25 10:29:46.750 176 12606.85 126.35 54979.45 88888.00 2011-06-25 10:29:46.875 176 12606.90 126.38 54979.47 88888.00 2011-06-25 10:29:47.000 176 12606.85 126.35 54979.45 88888.00 2011-06-25 10:29:47.125 176 12606.85 126.35 54979.43 88888.00 2011-06-25 10:29:47.250 176 12606.83 126.33 54979.45 88888.00 2011-06-25 10:29:47.375 176 12606.85 126.33 54979.43 88888.00 2011-06-25 10:29:47.500 176 12606.83 126.33 54979.47 88888.00 2011-06-25 10:29:47.625 176 12606.88 126.33 54979.45 88888.00 2011-06-25 10:29:47.750 176 12606.90 126.30 54979.45 88888.00 2011-06-25 10:29:47.875 176 12606.88 126.30 54979.43 88888.00 2011-06-25 10:29:48.000 176 12606.92 126.33 54979.43 88888.00 2011-06-25 10:29:48.125 176 12606.92 126.35 54979.45 88888.00 2011-06-25 10:29:48.250 176 12606.95 126.35 54979.45 88888.00 2011-06-25 10:29:48.375 176 12607.02 126.35 54979.43 88888.00 2011-06-25 10:29:48.500 176 12607.02 126.35 54979.45 88888.00 2011-06-25 10:29:48.625 176 12606.90 126.30 54979.45 88888.00 2011-06-25 10:29:48.750 176 12606.92 126.33 54979.43 88888.00 2011-06-25 10:29:48.875 176 12606.95 126.33 54979.43 88888.00 2011-06-25 10:29:49.000 176 12606.98 126.35 54979.45 88888.00 2011-06-25 10:29:49.125 176 12607.00 126.33 54979.45 88888.00 2011-06-25 10:29:49.250 176 12607.00 126.30 54979.45 88888.00 2011-06-25 10:29:49.375 176 12607.02 126.28 54979.45 88888.00 2011-06-25 10:29:49.500 176 12607.00 126.33 54979.45 88888.00 2011-06-25 10:29:49.625 176 12606.98 126.35 54979.47 88888.00 2011-06-25 10:29:49.750 176 12606.98 126.33 54979.45 88888.00 2011-06-25 10:29:49.875 176 12606.95 126.33 54979.47 88888.00 2011-06-25 10:29:50.000 176 12606.90 126.33 54979.47 88888.00 2011-06-25 10:29:50.125 176 12606.90 126.33 54979.47 88888.00 2011-06-25 10:29:50.250 176 12606.92 126.33 54979.47 88888.00 2011-06-25 10:29:50.375 176 12607.00 126.33 54979.43 88888.00 2011-06-25 10:29:50.500 176 12607.00 126.30 54979.45 88888.00 2011-06-25 10:29:50.625 176 12607.00 126.33 54979.45 88888.00 2011-06-25 10:29:50.750 176 12607.02 126.33 54979.47 88888.00 2011-06-25 10:29:50.875 176 12607.05 126.30 54979.43 88888.00 2011-06-25 10:29:51.000 176 12607.10 126.30 54979.40 88888.00 2011-06-25 10:29:51.125 176 12607.15 126.33 54979.43 88888.00 2011-06-25 10:29:51.250 176 12607.15 126.30 54979.43 88888.00 2011-06-25 10:29:51.375 176 12607.12 126.30 54979.43 88888.00 2011-06-25 10:29:51.500 176 12607.08 126.30 54979.40 88888.00 2011-06-25 10:29:51.625 176 12607.08 126.33 54979.40 88888.00 2011-06-25 10:29:51.750 176 12607.08 126.30 54979.40 88888.00 2011-06-25 10:29:51.875 176 12607.08 126.33 54979.40 88888.00 2011-06-25 10:29:52.000 176 12607.15 126.30 54979.40 88888.00 2011-06-25 10:29:52.125 176 12607.12 126.25 54979.38 88888.00 2011-06-25 10:29:52.250 176 12607.08 126.22 54979.40 88888.00 2011-06-25 10:29:52.375 176 12607.12 126.22 54979.43 88888.00 2011-06-25 10:29:52.500 176 12607.10 126.25 54979.40 88888.00 2011-06-25 10:29:52.625 176 12607.10 126.25 54979.40 88888.00 2011-06-25 10:29:52.750 176 12607.12 126.28 54979.40 88888.00 2011-06-25 10:29:52.875 176 12607.12 126.28 54979.40 88888.00 2011-06-25 10:29:53.000 176 12607.15 126.30 54979.38 88888.00 2011-06-25 10:29:53.125 176 12607.20 126.30 54979.38 88888.00 2011-06-25 10:29:53.250 176 12607.12 126.25 54979.35 88888.00 2011-06-25 10:29:53.375 176 12607.15 126.25 54979.35 88888.00 2011-06-25 10:29:53.500 176 12607.20 126.25 54979.35 88888.00 2011-06-25 10:29:53.625 176 12607.27 126.33 54979.35 88888.00 2011-06-25 10:29:53.750 176 12607.30 126.35 54979.38 88888.00 2011-06-25 10:29:53.875 176 12607.33 126.35 54979.38 88888.00 2011-06-25 10:29:54.000 176 12607.33 126.35 54979.35 88888.00 2011-06-25 10:29:54.125 176 12607.33 126.38 54979.38 88888.00 2011-06-25 10:29:54.250 176 12607.35 126.40 54979.38 88888.00 2011-06-25 10:29:54.375 176 12607.35 126.42 54979.35 88888.00 2011-06-25 10:29:54.500 176 12607.33 126.42 54979.38 88888.00 2011-06-25 10:29:54.625 176 12607.35 126.42 54979.40 88888.00 2011-06-25 10:29:54.750 176 12607.40 126.45 54979.35 88888.00 2011-06-25 10:29:54.875 176 12607.42 126.47 54979.35 88888.00 2011-06-25 10:29:55.000 176 12607.42 126.45 54979.32 88888.00 2011-06-25 10:29:55.125 176 12607.40 126.45 54979.30 88888.00 2011-06-25 10:29:55.250 176 12607.42 126.45 54979.30 88888.00 2011-06-25 10:29:55.375 176 12607.48 126.47 54979.30 88888.00 2011-06-25 10:29:55.500 176 12607.50 126.45 54979.30 88888.00 2011-06-25 10:29:55.625 176 12607.50 126.50 54979.28 88888.00 2011-06-25 10:29:55.750 176 12607.45 126.47 54979.30 88888.00 2011-06-25 10:29:55.875 176 12607.50 126.50 54979.32 88888.00 2011-06-25 10:29:56.000 176 12607.50 126.50 54979.30 88888.00 2011-06-25 10:29:56.125 176 12607.52 126.47 54979.28 88888.00 2011-06-25 10:29:56.250 176 12607.48 126.47 54979.30 88888.00 2011-06-25 10:29:56.375 176 12607.52 126.47 54979.30 88888.00 2011-06-25 10:29:56.500 176 12607.55 126.50 54979.30 88888.00 2011-06-25 10:29:56.625 176 12607.55 126.50 54979.28 88888.00 2011-06-25 10:29:56.750 176 12607.60 126.53 54979.30 88888.00 2011-06-25 10:29:56.875 176 12607.62 126.53 54979.30 88888.00 2011-06-25 10:29:57.000 176 12607.67 126.50 54979.28 88888.00 2011-06-25 10:29:57.125 176 12607.77 126.53 54979.30 88888.00 2011-06-25 10:29:57.250 176 12607.80 126.53 54979.30 88888.00 2011-06-25 10:29:57.375 176 12607.80 126.53 54979.28 88888.00 2011-06-25 10:29:57.500 176 12607.83 126.50 54979.28 88888.00 2011-06-25 10:29:57.625 176 12607.90 126.53 54979.25 88888.00 2011-06-25 10:29:57.750 176 12607.92 126.55 54979.25 88888.00 2011-06-25 10:29:57.875 176 12607.92 126.60 54979.28 88888.00 2011-06-25 10:29:58.000 176 12607.95 126.58 54979.25 88888.00 2011-06-25 10:29:58.125 176 12607.92 126.60 54979.25 88888.00 2011-06-25 10:29:58.250 176 12607.98 126.60 54979.25 88888.00 2011-06-25 10:29:58.375 176 12608.02 126.58 54979.22 88888.00 2011-06-25 10:29:58.500 176 12608.05 126.58 54979.22 88888.00 2011-06-25 10:29:58.625 176 12608.05 126.55 54979.25 88888.00 2011-06-25 10:29:58.750 176 12608.05 126.62 54979.25 88888.00 2011-06-25 10:29:58.875 176 12608.08 126.65 54979.22 88888.00 2011-06-25 10:29:59.000 176 12608.15 126.65 54979.22 88888.00 2011-06-25 10:29:59.125 176 12608.23 126.67 54979.25 88888.00 2011-06-25 10:29:59.250 176 12608.27 126.67 54979.22 88888.00 2011-06-25 10:29:59.375 176 12608.33 126.67 54979.22 88888.00 2011-06-25 10:29:59.500 176 12608.27 126.70 54979.22 88888.00 2011-06-25 10:29:59.625 176 12608.25 126.70 54979.22 88888.00 2011-06-25 10:29:59.750 176 12608.35 126.72 54979.20 88888.00 2011-06-25 10:29:59.875 176 12608.35 126.75 54979.22 88888.00 2011-06-25 10:30:00.000 176 12608.38 126.78 54979.22 88888.00 2011-06-25 10:30:00.125 176 12608.42 126.80 54979.25 88888.00 2011-06-25 10:30:00.250 176 12608.42 126.78 54979.22 88888.00 2011-06-25 10:30:00.375 176 12608.42 126.80 54979.22 88888.00 2011-06-25 10:30:00.500 176 12608.38 126.80 54979.25 88888.00 2011-06-25 10:30:00.625 176 12608.38 126.83 54979.22 88888.00 2011-06-25 10:30:00.750 176 12608.38 126.85 54979.22 88888.00 2011-06-25 10:30:00.875 176 12608.38 126.88 54979.22 88888.00 2011-06-25 10:30:01.000 176 12608.33 126.85 54979.22 88888.00 2011-06-25 10:30:01.125 176 12608.33 126.85 54979.25 88888.00 2011-06-25 10:30:01.250 176 12608.35 126.85 54979.25 88888.00 2011-06-25 10:30:01.375 176 12608.35 126.85 54979.28 88888.00 2011-06-25 10:30:01.500 176 12608.30 126.83 54979.25 88888.00 2011-06-25 10:30:01.625 176 12608.27 126.83 54979.25 88888.00 2011-06-25 10:30:01.750 176 12608.27 126.83 54979.28 88888.00 2011-06-25 10:30:01.875 176 12608.23 126.83 54979.28 88888.00 2011-06-25 10:30:02.000 176 12608.17 126.83 54979.25 88888.00 2011-06-25 10:30:02.125 176 12608.15 126.80 54979.28 88888.00 2011-06-25 10:30:02.250 176 12608.17 126.78 54979.28 88888.00 2011-06-25 10:30:02.375 176 12608.17 126.78 54979.28 88888.00 2011-06-25 10:30:02.500 176 12608.17 126.75 54979.28 88888.00 2011-06-25 10:30:02.625 176 12608.20 126.75 54979.30 88888.00 2011-06-25 10:30:02.750 176 12608.15 126.75 54979.30 88888.00 2011-06-25 10:30:02.875 176 12608.12 126.75 54979.30 88888.00 2011-06-25 10:30:03.000 176 12608.17 126.72 54979.28 88888.00 2011-06-25 10:30:03.125 176 12608.10 126.65 54979.28 88888.00 2011-06-25 10:30:03.250 176 12608.02 126.62 54979.28 88888.00 2011-06-25 10:30:03.375 176 12608.02 126.65 54979.28 88888.00 2011-06-25 10:30:03.500 176 12608.02 126.65 54979.28 88888.00 2011-06-25 10:30:03.625 176 12608.08 126.62 54979.30 88888.00 2011-06-25 10:30:03.750 176 12608.15 126.65 54979.32 88888.00 2011-06-25 10:30:03.875 176 12608.10 126.62 54979.32 88888.00 2011-06-25 10:30:04.000 176 12608.02 126.60 54979.30 88888.00 2011-06-25 10:30:04.125 176 12608.02 126.55 54979.30 88888.00 2011-06-25 10:30:04.250 176 12608.05 126.50 54979.30 88888.00 2011-06-25 10:30:04.375 176 12608.08 126.50 54979.28 88888.00 2011-06-25 10:30:04.500 176 12608.08 126.53 54979.30 88888.00 2011-06-25 10:30:04.625 176 12608.05 126.55 54979.30 88888.00 2011-06-25 10:30:04.750 176 12608.08 126.58 54979.32 88888.00 2011-06-25 10:30:04.875 176 12608.08 126.53 54979.32 88888.00 2011-06-25 10:30:05.000 176 12608.10 126.55 54979.32 88888.00 2011-06-25 10:30:05.125 176 12608.15 126.55 54979.32 88888.00 2011-06-25 10:30:05.250 176 12608.20 126.55 54979.30 88888.00 2011-06-25 10:30:05.375 176 12608.20 126.58 54979.30 88888.00 2011-06-25 10:30:05.500 176 12608.20 126.55 54979.28 88888.00 2011-06-25 10:30:05.625 176 12608.25 126.58 54979.32 88888.00 2011-06-25 10:30:05.750 176 12608.23 126.60 54979.35 88888.00 2011-06-25 10:30:05.875 176 12608.23 126.55 54979.30 88888.00 2011-06-25 10:30:06.000 176 12608.27 126.55 54979.28 88888.00 2011-06-25 10:30:06.125 176 12608.30 126.60 54979.32 88888.00 2011-06-25 10:30:06.250 176 12608.25 126.60 54979.32 88888.00 2011-06-25 10:30:06.375 176 12608.17 126.60 54979.28 88888.00 2011-06-25 10:30:06.500 176 12608.15 126.60 54979.28 88888.00 2011-06-25 10:30:06.625 176 12608.25 126.62 54979.30 88888.00 2011-06-25 10:30:06.750 176 12608.35 126.62 54979.30 88888.00 2011-06-25 10:30:06.875 176 12608.35 126.60 54979.32 88888.00 2011-06-25 10:30:07.000 176 12608.35 126.62 54979.30 88888.00 2011-06-25 10:30:07.125 176 12608.40 126.70 54979.32 88888.00 2011-06-25 10:30:07.250 176 12608.45 126.85 54979.43 88888.00 2011-06-25 10:30:07.375 176 12608.62 126.95 54979.47 88888.00 2011-06-25 10:30:07.500 176 12608.52 126.78 54979.35 88888.00 2011-06-25 10:30:07.625 176 12608.38 126.67 54979.30 88888.00 2011-06-25 10:30:07.750 176 12608.40 126.70 54979.30 88888.00 2011-06-25 10:30:07.875 176 12608.45 126.70 54979.30 88888.00 2011-06-25 10:30:08.000 176 12608.45 126.67 54979.28 88888.00 2011-06-25 10:30:08.125 176 12608.45 126.67 54979.30 88888.00 2011-06-25 10:30:08.250 176 12608.58 126.72 54979.32 88888.00 2011-06-25 10:30:08.375 176 12608.65 126.72 54979.30 88888.00 2011-06-25 10:30:08.500 176 12608.67 126.75 54979.28 88888.00 2011-06-25 10:30:08.625 176 12608.60 126.75 54979.30 88888.00 2011-06-25 10:30:08.750 176 12608.62 126.75 54979.30 88888.00 2011-06-25 10:30:08.875 176 12608.65 126.75 54979.28 88888.00 2011-06-25 10:30:09.000 176 12608.65 126.75 54979.28 88888.00 2011-06-25 10:30:09.125 176 12608.58 126.75 54979.30 88888.00 2011-06-25 10:30:09.250 176 12608.58 126.72 54979.28 88888.00 2011-06-25 10:30:09.375 176 12608.67 126.78 54979.28 88888.00 2011-06-25 10:30:09.500 176 12608.70 126.78 54979.28 88888.00 2011-06-25 10:30:09.625 176 12608.67 126.78 54979.28 88888.00 2011-06-25 10:30:09.750 176 12608.70 126.80 54979.28 88888.00 2011-06-25 10:30:09.875 176 12608.75 126.83 54979.28 88888.00 2011-06-25 10:30:10.000 176 12608.77 126.85 54979.28 88888.00 2011-06-25 10:30:10.125 176 12608.80 126.85 54979.30 88888.00 2011-06-25 10:30:10.250 176 12608.80 126.85 54979.28 88888.00 2011-06-25 10:30:10.375 176 12608.83 126.83 54979.25 88888.00 2011-06-25 10:30:10.500 176 12608.85 126.83 54979.28 88888.00 2011-06-25 10:30:10.625 176 12608.83 126.85 54979.28 88888.00 2011-06-25 10:30:10.750 176 12608.88 126.90 54979.30 88888.00 2011-06-25 10:30:10.875 176 12608.90 126.90 54979.32 88888.00 2011-06-25 10:30:11.000 176 12608.83 126.90 54979.32 88888.00 2011-06-25 10:30:11.125 176 12608.83 126.92 54979.32 88888.00 2011-06-25 10:30:11.250 176 12608.80 126.92 54979.32 88888.00 2011-06-25 10:30:11.375 176 12608.85 126.95 54979.32 88888.00 2011-06-25 10:30:11.500 176 12608.90 126.92 54979.32 88888.00 2011-06-25 10:30:11.625 176 12608.90 126.92 54979.32 88888.00 2011-06-25 10:30:11.750 176 12608.85 126.95 54979.32 88888.00 2011-06-25 10:30:11.875 176 12608.77 126.92 54979.32 88888.00 2011-06-25 10:30:12.000 176 12608.77 126.90 54979.30 88888.00 2011-06-25 10:30:12.125 176 12608.80 126.92 54979.32 88888.00 2011-06-25 10:30:12.250 176 12608.77 126.90 54979.35 88888.00 2011-06-25 10:30:12.375 176 12608.75 126.90 54979.35 88888.00 2011-06-25 10:30:12.500 176 12608.73 126.90 54979.32 88888.00 2011-06-25 10:30:12.625 176 12608.70 126.88 54979.35 88888.00 2011-06-25 10:30:12.750 176 12608.67 126.88 54979.35 88888.00 2011-06-25 10:30:12.875 176 12608.67 126.90 54979.38 88888.00 2011-06-25 10:30:13.000 176 12608.75 126.88 54979.38 88888.00 2011-06-25 10:30:13.125 176 12608.67 126.85 54979.35 88888.00 2011-06-25 10:30:13.250 176 12608.55 126.85 54979.38 88888.00 2011-06-25 10:30:13.375 176 12608.55 126.85 54979.40 88888.00 2011-06-25 10:30:13.500 176 12608.55 126.83 54979.40 88888.00 2011-06-25 10:30:13.625 176 12608.48 126.75 54979.40 88888.00 2011-06-25 10:30:13.750 176 12608.40 126.75 54979.43 88888.00 2011-06-25 10:30:13.875 176 12608.40 126.78 54979.43 88888.00 2011-06-25 10:30:14.000 176 12608.40 126.78 54979.45 88888.00 2011-06-25 10:30:14.125 176 12608.48 126.80 54979.47 88888.00 2011-06-25 10:30:14.250 176 12608.42 126.78 54979.47 88888.00 2011-06-25 10:30:14.375 176 12608.38 126.72 54979.47 88888.00 2011-06-25 10:30:14.500 176 12608.27 126.70 54979.47 88888.00 2011-06-25 10:30:14.625 176 12608.25 126.70 54979.47 88888.00 2011-06-25 10:30:14.750 176 12608.27 126.70 54979.47 88888.00 2011-06-25 10:30:14.875 176 12608.33 126.67 54979.50 88888.00 2011-06-25 10:30:15.000 176 12608.33 126.65 54979.47 88888.00 2011-06-25 10:30:15.125 176 12608.17 126.60 54979.45 88888.00 2011-06-25 10:30:15.250 176 12608.12 126.58 54979.45 88888.00 2011-06-25 10:30:15.375 176 12608.17 126.58 54979.50 88888.00 2011-06-25 10:30:15.500 176 12608.17 126.62 54979.55 88888.00 2011-06-25 10:30:15.625 176 12608.15 126.62 54979.50 88888.00 2011-06-25 10:30:15.750 176 12608.12 126.58 54979.47 88888.00 2011-06-25 10:30:15.875 176 12608.10 126.53 54979.47 88888.00 2011-06-25 10:30:16.000 176 12608.08 126.53 54979.50 88888.00 2011-06-25 10:30:16.125 176 12608.12 126.55 54979.50 88888.00 2011-06-25 10:30:16.250 176 12608.05 126.53 54979.53 88888.00 2011-06-25 10:30:16.375 176 12608.02 126.58 54979.55 88888.00 2011-06-25 10:30:16.500 176 12608.00 126.60 54979.57 88888.00 2011-06-25 10:30:16.625 176 12607.95 126.58 54979.57 88888.00 2011-06-25 10:30:16.750 176 12607.95 126.55 54979.57 88888.00 2011-06-25 10:30:16.875 176 12607.92 126.53 54979.55 88888.00 2011-06-25 10:30:17.000 176 12607.90 126.47 54979.53 88888.00 2011-06-25 10:30:17.125 176 12607.92 126.45 54979.55 88888.00 2011-06-25 10:30:17.250 176 12607.88 126.47 54979.60 88888.00 2011-06-25 10:30:17.375 176 12607.92 126.50 54979.60 88888.00 2011-06-25 10:30:17.500 176 12607.85 126.50 54979.57 88888.00 2011-06-25 10:30:17.625 176 12607.80 126.47 54979.57 88888.00 2011-06-25 10:30:17.750 176 12607.83 126.47 54979.57 88888.00 2011-06-25 10:30:17.875 176 12607.88 126.50 54979.60 88888.00 2011-06-25 10:30:18.000 176 12607.95 126.45 54979.57 88888.00 2011-06-25 10:30:18.125 176 12607.90 126.40 54979.60 88888.00 2011-06-25 10:30:18.250 176 12607.88 126.40 54979.62 88888.00 2011-06-25 10:30:18.375 176 12607.92 126.42 54979.60 88888.00 2011-06-25 10:30:18.500 176 12607.98 126.42 54979.60 88888.00 2011-06-25 10:30:18.625 176 12608.00 126.45 54979.62 88888.00 2011-06-25 10:30:18.750 176 12607.98 126.45 54979.65 88888.00 2011-06-25 10:30:18.875 176 12607.98 126.45 54979.62 88888.00 2011-06-25 10:30:19.000 176 12608.00 126.45 54979.62 88888.00 2011-06-25 10:30:19.125 176 12608.00 126.40 54979.62 88888.00 2011-06-25 10:30:19.250 176 12607.98 126.45 54979.65 88888.00 2011-06-25 10:30:19.375 176 12608.00 126.45 54979.62 88888.00 2011-06-25 10:30:19.500 176 12608.08 126.45 54979.65 88888.00 2011-06-25 10:30:19.625 176 12608.08 126.45 54979.62 88888.00 2011-06-25 10:30:19.750 176 12608.02 126.42 54979.62 88888.00 2011-06-25 10:30:19.875 176 12608.05 126.45 54979.65 88888.00 2011-06-25 10:30:20.000 176 12608.08 126.45 54979.68 88888.00 2011-06-25 10:30:20.125 176 12608.02 126.50 54979.68 88888.00 2011-06-25 10:30:20.250 176 12607.98 126.50 54979.65 88888.00 2011-06-25 10:30:20.375 176 12607.95 126.53 54979.65 88888.00 2011-06-25 10:30:20.500 176 12608.05 126.53 54979.65 88888.00 2011-06-25 10:30:20.625 176 12608.08 126.53 54979.65 88888.00 2011-06-25 10:30:20.750 176 12608.05 126.50 54979.62 88888.00 2011-06-25 10:30:20.875 176 12608.05 126.53 54979.62 88888.00 2011-06-25 10:30:21.000 176 12608.10 126.55 54979.62 88888.00 2011-06-25 10:30:21.125 176 12608.08 126.55 54979.65 88888.00 2011-06-25 10:30:21.250 176 12608.05 126.53 54979.68 88888.00 2011-06-25 10:30:21.375 176 12608.12 126.53 54979.65 88888.00 2011-06-25 10:30:21.500 176 12608.10 126.60 54979.65 88888.00 2011-06-25 10:30:21.625 176 12608.10 126.62 54979.68 88888.00 2011-06-25 10:30:21.750 176 12608.10 126.65 54979.68 88888.00 2011-06-25 10:30:21.875 176 12608.12 126.62 54979.65 88888.00 2011-06-25 10:30:22.000 176 12608.12 126.62 54979.62 88888.00 2011-06-25 10:30:22.125 176 12608.10 126.67 54979.62 88888.00 2011-06-25 10:30:22.250 176 12608.10 126.67 54979.62 88888.00 2011-06-25 10:30:22.375 176 12608.15 126.67 54979.62 88888.00 2011-06-25 10:30:22.500 176 12608.17 126.67 54979.60 88888.00 2011-06-25 10:30:22.625 176 12608.20 126.70 54979.62 88888.00 2011-06-25 10:30:22.750 176 12608.20 126.75 54979.62 88888.00 2011-06-25 10:30:22.875 176 12608.20 126.75 54979.65 88888.00 2011-06-25 10:30:23.000 176 12608.17 126.72 54979.62 88888.00 2011-06-25 10:30:23.125 176 12608.15 126.78 54979.68 88888.00 2011-06-25 10:30:23.250 176 12608.17 126.80 54979.70 88888.00 2011-06-25 10:30:23.375 176 12608.23 126.80 54979.68 88888.00 2011-06-25 10:30:23.500 176 12608.23 126.83 54979.65 88888.00 2011-06-25 10:30:23.625 176 12608.12 126.85 54979.65 88888.00 2011-06-25 10:30:23.750 176 12608.12 126.85 54979.65 88888.00 2011-06-25 10:30:23.875 176 12608.12 126.83 54979.65 88888.00 2011-06-25 10:30:24.000 176 12608.15 126.85 54979.68 88888.00 2011-06-25 10:30:24.125 176 12608.15 126.80 54979.65 88888.00 2011-06-25 10:30:24.250 176 12608.15 126.78 54979.62 88888.00 2011-06-25 10:30:24.375 176 12608.17 126.83 54979.62 88888.00 2011-06-25 10:30:24.500 176 12608.20 126.88 54979.65 88888.00 2011-06-25 10:30:24.625 176 12608.25 126.88 54979.62 88888.00 2011-06-25 10:30:24.750 176 12608.30 126.90 54979.65 88888.00 2011-06-25 10:30:24.875 176 12608.33 126.88 54979.62 88888.00 2011-06-25 10:30:25.000 176 12608.38 126.90 54979.62 88888.00 2011-06-25 10:30:25.125 176 12608.35 126.88 54979.62 88888.00 2011-06-25 10:30:25.250 176 12608.33 126.88 54979.65 88888.00 2011-06-25 10:30:25.375 176 12608.38 126.88 54979.65 88888.00 2011-06-25 10:30:25.500 176 12608.40 126.88 54979.65 88888.00 2011-06-25 10:30:25.625 176 12608.38 126.85 54979.62 88888.00 2011-06-25 10:30:25.750 176 12608.35 126.83 54979.65 88888.00 2011-06-25 10:30:25.875 176 12608.33 126.83 54979.65 88888.00 2011-06-25 10:30:26.000 176 12608.42 126.88 54979.65 88888.00 2011-06-25 10:30:26.125 176 12608.45 126.90 54979.68 88888.00 2011-06-25 10:30:26.250 176 12608.38 126.88 54979.65 88888.00 2011-06-25 10:30:26.375 176 12608.33 126.85 54979.62 88888.00 2011-06-25 10:30:26.500 176 12608.33 126.85 54979.65 88888.00 2011-06-25 10:30:26.625 176 12608.40 126.88 54979.68 88888.00 2011-06-25 10:30:26.750 176 12608.50 126.85 54979.65 88888.00 2011-06-25 10:30:26.875 176 12608.45 126.83 54979.62 88888.00 2011-06-25 10:30:27.000 176 12608.33 126.80 54979.65 88888.00 2011-06-25 10:30:27.125 176 12608.27 126.80 54979.68 88888.00 2011-06-25 10:30:27.250 176 12608.30 126.78 54979.68 88888.00 2011-06-25 10:30:27.375 176 12608.40 126.83 54979.70 88888.00 2011-06-25 10:30:27.500 176 12608.42 126.83 54979.70 88888.00 2011-06-25 10:30:27.625 176 12608.38 126.78 54979.70 88888.00 2011-06-25 10:30:27.750 176 12608.33 126.75 54979.68 88888.00 2011-06-25 10:30:27.875 176 12608.30 126.78 54979.62 88888.00 2011-06-25 10:30:28.000 176 12608.35 126.75 54979.62 88888.00 2011-06-25 10:30:28.125 176 12608.40 126.75 54979.68 88888.00 2011-06-25 10:30:28.250 176 12608.38 126.72 54979.68 88888.00 2011-06-25 10:30:28.375 176 12608.40 126.72 54979.65 88888.00 2011-06-25 10:30:28.500 176 12608.40 126.78 54979.68 88888.00 2011-06-25 10:30:28.625 176 12608.40 126.75 54979.70 88888.00 2011-06-25 10:30:28.750 176 12608.45 126.75 54979.70 88888.00 2011-06-25 10:30:28.875 176 12608.52 126.75 54979.70 88888.00 2011-06-25 10:30:29.000 176 12608.48 126.72 54979.65 88888.00 2011-06-25 10:30:29.125 176 12608.40 126.72 54979.65 88888.00 2011-06-25 10:30:29.250 176 12608.45 126.72 54979.70 88888.00 2011-06-25 10:30:29.375 176 12608.52 126.72 54979.68 88888.00 2011-06-25 10:30:29.500 176 12608.58 126.72 54979.65 88888.00 2011-06-25 10:30:29.625 176 12608.60 126.72 54979.65 88888.00 2011-06-25 10:30:29.750 176 12608.58 126.72 54979.65 88888.00 2011-06-25 10:30:29.875 176 12608.65 126.72 54979.65 88888.00 2011-06-25 10:30:30.000 176 12608.73 126.72 54979.60 88888.00 2011-06-25 10:30:30.125 176 12608.67 126.70 54979.65 88888.00 2011-06-25 10:30:30.250 176 12608.60 126.72 54979.70 88888.00 2011-06-25 10:30:30.375 176 12608.62 126.80 54979.70 88888.00 2011-06-25 10:30:30.500 176 12608.65 126.78 54979.70 88888.00 2011-06-25 10:30:30.625 176 12608.65 126.78 54979.68 88888.00 2011-06-25 10:30:30.750 176 12608.60 126.75 54979.65 88888.00 2011-06-25 10:30:30.875 176 12608.55 126.78 54979.65 88888.00 2011-06-25 10:30:31.000 176 12608.58 126.78 54979.65 88888.00 2011-06-25 10:30:31.125 176 12608.62 126.80 54979.65 88888.00 2011-06-25 10:30:31.250 176 12608.67 126.80 54979.68 88888.00 2011-06-25 10:30:31.375 176 12608.70 126.83 54979.65 88888.00 2011-06-25 10:30:31.500 176 12608.73 126.83 54979.68 88888.00 2011-06-25 10:30:31.625 176 12608.75 126.83 54979.68 88888.00 2011-06-25 10:30:31.750 176 12608.77 126.83 54979.68 88888.00 2011-06-25 10:30:31.875 176 12608.75 126.83 54979.68 88888.00 2011-06-25 10:30:32.000 176 12608.70 126.83 54979.68 88888.00 2011-06-25 10:30:32.125 176 12608.73 126.83 54979.65 88888.00 2011-06-25 10:30:32.250 176 12608.77 126.85 54979.68 88888.00 2011-06-25 10:30:32.375 176 12608.83 126.90 54979.72 88888.00 2011-06-25 10:30:32.500 176 12608.80 126.88 54979.72 88888.00 2011-06-25 10:30:32.625 176 12608.83 126.85 54979.70 88888.00 2011-06-25 10:30:32.750 176 12608.83 126.90 54979.72 88888.00 2011-06-25 10:30:32.875 176 12608.88 126.90 54979.72 88888.00 2011-06-25 10:30:33.000 176 12608.88 126.88 54979.72 88888.00 2011-06-25 10:30:33.125 176 12608.88 126.88 54979.70 88888.00 2011-06-25 10:30:33.250 176 12608.85 126.83 54979.72 88888.00 2011-06-25 10:30:33.375 176 12608.85 126.83 54979.70 88888.00 2011-06-25 10:30:33.500 176 12608.85 126.83 54979.70 88888.00 2011-06-25 10:30:33.625 176 12608.85 126.90 54979.70 88888.00 2011-06-25 10:30:33.750 176 12608.85 126.88 54979.72 88888.00 2011-06-25 10:30:33.875 176 12608.83 126.88 54979.70 88888.00 2011-06-25 10:30:34.000 176 12608.85 126.92 54979.72 88888.00 2011-06-25 10:30:34.125 176 12608.83 126.90 54979.70 88888.00 2011-06-25 10:30:34.250 176 12608.77 126.88 54979.70 88888.00 2011-06-25 10:30:34.375 176 12608.83 126.90 54979.70 88888.00 2011-06-25 10:30:34.500 176 12608.90 126.92 54979.72 88888.00 2011-06-25 10:30:34.625 176 12608.92 126.92 54979.75 88888.00 2011-06-25 10:30:34.750 176 12608.88 126.92 54979.72 88888.00 2011-06-25 10:30:34.875 176 12608.85 126.92 54979.75 88888.00 2011-06-25 10:30:35.000 176 12608.83 126.95 54979.72 88888.00 2011-06-25 10:30:35.125 176 12608.85 126.92 54979.72 88888.00 2011-06-25 10:30:35.250 176 12608.88 126.92 54979.75 88888.00 2011-06-25 10:30:35.375 176 12608.90 127.00 54979.78 88888.00 2011-06-25 10:30:35.500 176 12608.88 127.00 54979.78 88888.00 2011-06-25 10:30:35.625 176 12608.92 126.97 54979.75 88888.00 2011-06-25 10:30:35.750 176 12608.98 127.03 54979.75 88888.00 2011-06-25 10:30:35.875 176 12608.95 127.00 54979.72 88888.00 2011-06-25 10:30:36.000 176 12608.92 127.00 54979.72 88888.00 2011-06-25 10:30:36.125 176 12608.92 127.00 54979.75 88888.00 2011-06-25 10:30:36.250 176 12608.95 127.00 54979.72 88888.00 2011-06-25 10:30:36.375 176 12609.05 127.05 54979.70 88888.00 2011-06-25 10:30:36.500 176 12609.05 127.08 54979.72 88888.00 2011-06-25 10:30:36.625 176 12609.08 127.10 54979.75 88888.00 2011-06-25 10:30:36.750 176 12609.08 127.10 54979.72 88888.00 2011-06-25 10:30:36.875 176 12609.08 127.10 54979.75 88888.00 2011-06-25 10:30:37.000 176 12609.02 127.10 54979.75 88888.00 2011-06-25 10:30:37.125 176 12609.00 127.15 54979.75 88888.00 2011-06-25 10:30:37.250 176 12609.00 127.15 54979.72 88888.00 2011-06-25 10:30:37.375 176 12609.02 127.12 54979.72 88888.00 2011-06-25 10:30:37.500 176 12609.02 127.12 54979.72 88888.00 2011-06-25 10:30:37.625 176 12609.08 127.17 54979.78 88888.00 2011-06-25 10:30:37.750 176 12609.12 127.20 54979.78 88888.00 2011-06-25 10:30:37.875 176 12609.10 127.20 54979.80 88888.00 2011-06-25 10:30:38.000 176 12609.12 127.17 54979.75 88888.00 2011-06-25 10:30:38.125 176 12609.12 127.15 54979.72 88888.00 2011-06-25 10:30:38.250 176 12609.15 127.20 54979.80 88888.00 2011-06-25 10:30:38.375 176 12609.17 127.28 54979.80 88888.00 2011-06-25 10:30:38.500 176 12609.12 127.25 54979.78 88888.00 2011-06-25 10:30:38.625 176 12609.08 127.22 54979.78 88888.00 2011-06-25 10:30:38.750 176 12609.08 127.20 54979.78 88888.00 2011-06-25 10:30:38.875 176 12609.10 127.20 54979.78 88888.00 2011-06-25 10:30:39.000 176 12609.17 127.25 54979.80 88888.00 2011-06-25 10:30:39.125 176 12609.20 127.25 54979.80 88888.00 2011-06-25 10:30:39.250 176 12609.10 127.22 54979.80 88888.00 2011-06-25 10:30:39.375 176 12609.05 127.22 54979.80 88888.00 2011-06-25 10:30:39.500 176 12609.02 127.28 54979.82 88888.00 2011-06-25 10:30:39.625 176 12609.02 127.28 54979.82 88888.00 2011-06-25 10:30:39.750 176 12609.00 127.25 54979.85 88888.00 2011-06-25 10:30:39.875 176 12609.00 127.25 54979.82 88888.00 2011-06-25 10:30:40.000 176 12608.95 127.25 54979.82 88888.00 2011-06-25 10:30:40.125 176 12608.98 127.25 54979.85 88888.00 2011-06-25 10:30:40.250 176 12608.92 127.25 54979.85 88888.00 2011-06-25 10:30:40.375 176 12609.00 127.28 54979.85 88888.00 2011-06-25 10:30:40.500 176 12609.00 127.28 54979.90 88888.00 2011-06-25 10:30:40.625 176 12608.95 127.28 54979.88 88888.00 2011-06-25 10:30:40.750 176 12608.90 127.22 54979.88 88888.00 2011-06-25 10:30:40.875 176 12608.88 127.22 54979.88 88888.00 2011-06-25 10:30:41.000 176 12608.85 127.22 54979.88 88888.00 2011-06-25 10:30:41.125 176 12608.80 127.22 54979.90 88888.00 2011-06-25 10:30:41.250 176 12608.75 127.17 54979.90 88888.00 2011-06-25 10:30:41.375 176 12608.80 127.20 54979.90 88888.00 2011-06-25 10:30:41.500 176 12608.83 127.22 54979.93 88888.00 2011-06-25 10:30:41.625 176 12608.85 127.22 54979.93 88888.00 2011-06-25 10:30:41.750 176 12608.83 127.17 54979.90 88888.00 2011-06-25 10:30:41.875 176 12608.88 127.17 54979.90 88888.00 2011-06-25 10:30:42.000 176 12608.90 127.17 54979.90 88888.00 2011-06-25 10:30:42.125 176 12608.88 127.15 54979.93 88888.00 2011-06-25 10:30:42.250 176 12608.85 127.10 54979.93 88888.00 2011-06-25 10:30:42.375 176 12608.88 127.12 54979.93 88888.00 2011-06-25 10:30:42.500 176 12608.83 127.12 54979.93 88888.00 2011-06-25 10:30:42.625 176 12608.80 127.12 54979.93 88888.00 2011-06-25 10:30:42.750 176 12608.75 127.10 54979.93 88888.00 2011-06-25 10:30:42.875 176 12608.75 127.08 54979.93 88888.00 2011-06-25 10:30:43.000 176 12608.75 127.05 54979.93 88888.00 2011-06-25 10:30:43.125 176 12608.80 127.10 54979.95 88888.00 2011-06-25 10:30:43.250 176 12608.80 127.12 54979.97 88888.00 2011-06-25 10:30:43.375 176 12608.80 127.12 54980.00 88888.00 2011-06-25 10:30:43.500 176 12608.77 127.10 54979.97 88888.00 2011-06-25 10:30:43.625 176 12608.77 127.05 54979.97 88888.00 2011-06-25 10:30:43.750 176 12608.77 127.10 54979.97 88888.00 2011-06-25 10:30:43.875 176 12608.77 127.05 54979.95 88888.00 2011-06-25 10:30:44.000 176 12608.77 127.05 54979.95 88888.00 2011-06-25 10:30:44.125 176 12608.83 127.10 54979.97 88888.00 2011-06-25 10:30:44.250 176 12608.85 127.10 54979.97 88888.00 2011-06-25 10:30:44.375 176 12608.80 127.10 54979.97 88888.00 2011-06-25 10:30:44.500 176 12608.75 127.10 54979.95 88888.00 2011-06-25 10:30:44.625 176 12608.75 127.08 54979.97 88888.00 2011-06-25 10:30:44.750 176 12608.75 127.12 54980.00 88888.00 2011-06-25 10:30:44.875 176 12608.77 127.12 54980.00 88888.00 2011-06-25 10:30:45.000 176 12608.77 127.05 54979.97 88888.00 2011-06-25 10:30:45.125 176 12608.73 127.03 54979.97 88888.00 2011-06-25 10:30:45.250 176 12608.67 127.03 54979.95 88888.00 2011-06-25 10:30:45.375 176 12608.75 127.08 54980.00 88888.00 2011-06-25 10:30:45.500 176 12608.75 127.10 54980.00 88888.00 2011-06-25 10:30:45.625 176 12608.77 127.10 54980.00 88888.00 2011-06-25 10:30:45.750 176 12608.77 127.10 54980.03 88888.00 2011-06-25 10:30:45.875 176 12608.73 127.12 54980.03 88888.00 2011-06-25 10:30:46.000 176 12608.70 127.10 54980.00 88888.00 2011-06-25 10:30:46.125 176 12608.73 127.10 54980.00 88888.00 2011-06-25 10:30:46.250 176 12608.73 127.15 54980.03 88888.00 2011-06-25 10:30:46.375 176 12608.77 127.20 54980.05 88888.00 2011-06-25 10:30:46.500 176 12608.80 127.17 54980.07 88888.00 2011-06-25 10:30:46.625 176 12608.85 127.15 54980.03 88888.00 2011-06-25 10:30:46.750 176 12608.80 127.15 54980.03 88888.00 2011-06-25 10:30:46.875 176 12608.77 127.15 54980.03 88888.00 2011-06-25 10:30:47.000 176 12608.75 127.15 54980.03 88888.00 2011-06-25 10:30:47.125 176 12608.75 127.12 54980.03 88888.00 2011-06-25 10:30:47.250 176 12608.77 127.12 54980.03 88888.00 2011-06-25 10:30:47.375 176 12608.85 127.15 54980.03 88888.00 2011-06-25 10:30:47.500 176 12608.88 127.17 54980.03 88888.00 2011-06-25 10:30:47.625 176 12608.85 127.20 54980.03 88888.00 2011-06-25 10:30:47.750 176 12608.85 127.17 54980.05 88888.00 2011-06-25 10:30:47.875 176 12608.88 127.17 54980.03 88888.00 2011-06-25 10:30:48.000 176 12608.88 127.20 54980.03 88888.00 2011-06-25 10:30:48.125 176 12608.90 127.20 54980.05 88888.00 2011-06-25 10:30:48.250 176 12608.90 127.20 54980.05 88888.00 2011-06-25 10:30:48.375 176 12608.92 127.20 54980.05 88888.00 2011-06-25 10:30:48.500 176 12608.88 127.20 54980.05 88888.00 2011-06-25 10:30:48.625 176 12608.88 127.22 54980.03 88888.00 2011-06-25 10:30:48.750 176 12608.88 127.22 54980.05 88888.00 2011-06-25 10:30:48.875 176 12608.92 127.17 54980.03 88888.00 2011-06-25 10:30:49.000 176 12608.92 127.17 54980.03 88888.00 2011-06-25 10:30:49.125 176 12608.95 127.25 54980.07 88888.00 2011-06-25 10:30:49.250 176 12608.92 127.22 54980.07 88888.00 2011-06-25 10:30:49.375 176 12608.95 127.20 54980.05 88888.00 2011-06-25 10:30:49.500 176 12608.92 127.20 54980.03 88888.00 2011-06-25 10:30:49.625 176 12608.92 127.20 54980.05 88888.00 2011-06-25 10:30:49.750 176 12608.92 127.22 54980.05 88888.00 2011-06-25 10:30:49.875 176 12609.00 127.22 54980.05 88888.00 2011-06-25 10:30:50.000 176 12608.98 127.25 54980.05 88888.00 2011-06-25 10:30:50.125 176 12609.05 127.25 54980.10 88888.00 2011-06-25 10:30:50.250 176 12609.05 127.22 54980.10 88888.00 2011-06-25 10:30:50.375 176 12609.02 127.22 54980.07 88888.00 2011-06-25 10:30:50.500 176 12609.02 127.22 54980.07 88888.00 2011-06-25 10:30:50.625 176 12609.00 127.22 54980.07 88888.00 2011-06-25 10:30:50.750 176 12609.08 127.25 54980.07 88888.00 2011-06-25 10:30:50.875 176 12609.10 127.28 54980.10 88888.00 2011-06-25 10:30:51.000 176 12609.00 127.25 54980.10 88888.00 2011-06-25 10:30:51.125 176 12608.98 127.25 54980.10 88888.00 2011-06-25 10:30:51.250 176 12608.98 127.20 54980.10 88888.00 2011-06-25 10:30:51.375 176 12609.05 127.25 54980.10 88888.00 2011-06-25 10:30:51.500 176 12609.12 127.28 54980.12 88888.00 2011-06-25 10:30:51.625 176 12609.08 127.25 54980.10 88888.00 2011-06-25 10:30:51.750 176 12609.10 127.25 54980.07 88888.00 2011-06-25 10:30:51.875 176 12609.12 127.25 54980.07 88888.00 2011-06-25 10:30:52.000 176 12609.12 127.28 54980.05 88888.00 2011-06-25 10:30:52.125 176 12609.05 127.28 54980.07 88888.00 2011-06-25 10:30:52.250 176 12609.02 127.25 54980.10 88888.00 2011-06-25 10:30:52.375 176 12609.10 127.28 54980.10 88888.00 2011-06-25 10:30:52.500 176 12609.12 127.30 54980.10 88888.00 2011-06-25 10:30:52.625 176 12609.12 127.28 54980.07 88888.00 2011-06-25 10:30:52.750 176 12609.15 127.28 54980.10 88888.00 2011-06-25 10:30:52.875 176 12609.17 127.33 54980.12 88888.00 2011-06-25 10:30:53.000 176 12609.23 127.30 54980.10 88888.00 2011-06-25 10:30:53.125 176 12609.17 127.30 54980.12 88888.00 2011-06-25 10:30:53.250 176 12609.15 127.28 54980.15 88888.00 2011-06-25 10:30:53.375 176 12609.10 127.30 54980.12 88888.00 2011-06-25 10:30:53.500 176 12609.08 127.28 54980.12 88888.00 2011-06-25 10:30:53.625 176 12609.10 127.25 54980.10 88888.00 2011-06-25 10:30:53.750 176 12609.12 127.28 54980.12 88888.00 2011-06-25 10:30:53.875 176 12609.10 127.33 54980.15 88888.00 2011-06-25 10:30:54.000 176 12609.02 127.30 54980.15 88888.00 2011-06-25 10:30:54.125 176 12609.00 127.22 54980.12 88888.00 2011-06-25 10:30:54.250 176 12609.08 127.28 54980.15 88888.00 2011-06-25 10:30:54.375 176 12609.10 127.28 54980.15 88888.00 2011-06-25 10:30:54.500 176 12609.10 127.25 54980.15 88888.00 2011-06-25 10:30:54.625 176 12609.08 127.22 54980.15 88888.00 2011-06-25 10:30:54.750 176 12609.08 127.22 54980.12 88888.00 2011-06-25 10:30:54.875 176 12609.08 127.28 54980.15 88888.00 2011-06-25 10:30:55.000 176 12609.10 127.25 54980.12 88888.00 2011-06-25 10:30:55.125 176 12609.17 127.28 54980.18 88888.00 2011-06-25 10:30:55.250 176 12609.20 127.25 54980.18 88888.00 2011-06-25 10:30:55.375 176 12609.20 127.25 54980.18 88888.00 2011-06-25 10:30:55.500 176 12609.12 127.28 54980.18 88888.00 2011-06-25 10:30:55.625 176 12609.12 127.22 54980.15 88888.00 2011-06-25 10:30:55.750 176 12609.17 127.22 54980.15 88888.00 2011-06-25 10:30:55.875 176 12609.20 127.22 54980.18 88888.00 2011-06-25 10:30:56.000 176 12609.20 127.22 54980.15 88888.00 2011-06-25 10:30:56.125 176 12609.23 127.20 54980.15 88888.00 2011-06-25 10:30:56.250 176 12609.23 127.20 54980.18 88888.00 2011-06-25 10:30:56.375 176 12609.23 127.22 54980.15 88888.00 2011-06-25 10:30:56.500 176 12609.27 127.17 54980.12 88888.00 2011-06-25 10:30:56.625 176 12609.27 127.20 54980.12 88888.00 2011-06-25 10:30:56.750 176 12609.25 127.17 54980.12 88888.00 2011-06-25 10:30:56.875 176 12609.27 127.17 54980.12 88888.00 2011-06-25 10:30:57.000 176 12609.35 127.20 54980.12 88888.00 2011-06-25 10:30:57.125 176 12609.38 127.22 54980.18 88888.00 2011-06-25 10:30:57.250 176 12609.35 127.22 54980.18 88888.00 2011-06-25 10:30:57.375 176 12609.38 127.20 54980.15 88888.00 2011-06-25 10:30:57.500 176 12609.40 127.20 54980.15 88888.00 2011-06-25 10:30:57.625 176 12609.42 127.25 54980.15 88888.00 2011-06-25 10:30:57.750 176 12609.40 127.25 54980.18 88888.00 2011-06-25 10:30:57.875 176 12609.42 127.25 54980.15 88888.00 2011-06-25 10:30:58.000 176 12609.50 127.28 54980.15 88888.00 2011-06-25 10:30:58.125 176 12609.58 127.33 54980.15 88888.00 2011-06-25 10:30:58.250 176 12609.58 127.33 54980.18 88888.00 2011-06-25 10:30:58.375 176 12609.62 127.33 54980.15 88888.00 2011-06-25 10:30:58.500 176 12609.62 127.35 54980.15 88888.00 2011-06-25 10:30:58.625 176 12609.58 127.35 54980.15 88888.00 2011-06-25 10:30:58.750 176 12609.58 127.38 54980.12 88888.00 2011-06-25 10:30:58.875 176 12609.65 127.42 54980.15 88888.00 2011-06-25 10:30:59.000 176 12609.70 127.45 54980.15 88888.00 2011-06-25 10:30:59.125 176 12609.73 127.47 54980.15 88888.00 2011-06-25 10:30:59.250 176 12609.75 127.47 54980.15 88888.00 2011-06-25 10:30:59.375 176 12609.77 127.45 54980.12 88888.00 2011-06-25 10:30:59.500 176 12609.73 127.45 54980.15 88888.00 2011-06-25 10:30:59.625 176 12609.77 127.50 54980.15 88888.00 2011-06-25 10:30:59.750 176 12609.83 127.55 54980.20 88888.00 2011-06-25 10:30:59.875 176 12609.85 127.55 54980.18 88888.00 2011-06-25 10:31:00.000 176 12609.83 127.53 54980.12 88888.00 2011-06-25 10:31:00.125 176 12609.80 127.53 54980.15 88888.00 2011-06-25 10:31:00.250 176 12609.80 127.53 54980.18 88888.00 2011-06-25 10:31:00.375 176 12609.83 127.58 54980.18 88888.00 2011-06-25 10:31:00.500 176 12609.80 127.55 54980.18 88888.00 2011-06-25 10:31:00.625 176 12609.75 127.53 54980.18 88888.00 2011-06-25 10:31:00.750 176 12609.75 127.58 54980.20 88888.00 2011-06-25 10:31:00.875 176 12609.75 127.55 54980.18 88888.00 2011-06-25 10:31:01.000 176 12609.80 127.55 54980.18 88888.00 2011-06-25 10:31:01.125 176 12609.85 127.55 54980.22 88888.00 2011-06-25 10:31:01.250 176 12609.75 127.50 54980.20 88888.00 2011-06-25 10:31:01.375 176 12609.67 127.47 54980.18 88888.00 2011-06-25 10:31:01.500 176 12609.75 127.42 54980.18 88888.00 2011-06-25 10:31:01.625 176 12609.80 127.42 54980.20 88888.00 2011-06-25 10:31:01.750 176 12609.80 127.42 54980.18 88888.00 2011-06-25 10:31:01.875 176 12609.80 127.40 54980.18 88888.00 2011-06-25 10:31:02.000 176 12609.77 127.40 54980.18 88888.00 2011-06-25 10:31:02.125 176 12609.75 127.35 54980.18 88888.00 2011-06-25 10:31:02.250 176 12609.83 127.40 54980.20 88888.00 2011-06-25 10:31:02.375 176 12609.85 127.42 54980.22 88888.00 2011-06-25 10:31:02.500 176 12609.80 127.40 54980.22 88888.00 2011-06-25 10:31:02.625 176 12609.83 127.40 54980.20 88888.00 2011-06-25 10:31:02.750 176 12609.80 127.38 54980.20 88888.00 2011-06-25 10:31:02.875 176 12609.77 127.38 54980.22 88888.00 2011-06-25 10:31:03.000 176 12609.77 127.35 54980.20 88888.00 2011-06-25 10:31:03.125 176 12609.77 127.30 54980.20 88888.00 2011-06-25 10:31:03.250 176 12609.75 127.30 54980.20 88888.00 2011-06-25 10:31:03.375 176 12609.77 127.35 54980.22 88888.00 2011-06-25 10:31:03.500 176 12609.75 127.38 54980.22 88888.00 2011-06-25 10:31:03.625 176 12609.83 127.38 54980.25 88888.00 2011-06-25 10:31:03.750 176 12609.88 127.40 54980.22 88888.00 2011-06-25 10:31:03.875 176 12609.88 127.45 54980.22 88888.00 2011-06-25 10:31:04.000 176 12609.90 127.45 54980.25 88888.00 2011-06-25 10:31:04.125 176 12609.95 127.47 54980.28 88888.00 2011-06-25 10:31:04.250 176 12609.90 127.45 54980.30 88888.00 2011-06-25 10:31:04.375 176 12609.90 127.45 54980.28 88888.00 2011-06-25 10:31:04.500 176 12609.90 127.47 54980.28 88888.00 2011-06-25 10:31:04.625 176 12609.92 127.47 54980.25 88888.00 2011-06-25 10:31:04.750 176 12609.92 127.45 54980.25 88888.00 2011-06-25 10:31:04.875 176 12609.92 127.53 54980.28 88888.00 2011-06-25 10:31:05.000 176 12609.92 127.53 54980.25 88888.00 2011-06-25 10:31:05.125 176 12609.92 127.53 54980.25 88888.00 2011-06-25 10:31:05.250 176 12609.95 127.55 54980.28 88888.00 2011-06-25 10:31:05.375 176 12610.02 127.58 54980.25 88888.00 2011-06-25 10:31:05.500 176 12610.00 127.58 54980.25 88888.00 2011-06-25 10:31:05.625 176 12610.00 127.53 54980.25 88888.00 2011-06-25 10:31:05.750 176 12610.00 127.55 54980.28 88888.00 2011-06-25 10:31:05.875 176 12610.00 127.60 54980.25 88888.00 2011-06-25 10:31:06.000 176 12609.98 127.65 54980.28 88888.00 2011-06-25 10:31:06.125 176 12609.98 127.62 54980.30 88888.00 2011-06-25 10:31:06.250 176 12610.00 127.62 54980.30 88888.00 2011-06-25 10:31:06.375 176 12609.98 127.65 54980.28 88888.00 2011-06-25 10:31:06.500 176 12609.92 127.62 54980.28 88888.00 2011-06-25 10:31:06.625 176 12609.90 127.60 54980.25 88888.00 2011-06-25 10:31:06.750 176 12609.90 127.60 54980.25 88888.00 2011-06-25 10:31:06.875 176 12609.95 127.58 54980.22 88888.00 2011-06-25 10:31:07.000 176 12609.92 127.60 54980.25 88888.00 2011-06-25 10:31:07.125 176 12609.92 127.62 54980.28 88888.00 2011-06-25 10:31:07.250 176 12609.98 127.60 54980.25 88888.00 2011-06-25 10:31:07.375 176 12610.05 127.62 54980.28 88888.00 2011-06-25 10:31:07.500 176 12610.08 127.65 54980.32 88888.00 2011-06-25 10:31:07.625 176 12610.12 127.67 54980.30 88888.00 2011-06-25 10:31:07.750 176 12610.12 127.65 54980.28 88888.00 2011-06-25 10:31:07.875 176 12610.17 127.65 54980.28 88888.00 2011-06-25 10:31:08.000 176 12610.15 127.65 54980.30 88888.00 2011-06-25 10:31:08.125 176 12610.08 127.65 54980.30 88888.00 2011-06-25 10:31:08.250 176 12610.08 127.65 54980.30 88888.00 2011-06-25 10:31:08.375 176 12610.08 127.65 54980.28 88888.00 2011-06-25 10:31:08.500 176 12610.10 127.67 54980.30 88888.00 2011-06-25 10:31:08.625 176 12610.17 127.67 54980.30 88888.00 2011-06-25 10:31:08.750 176 12610.15 127.65 54980.30 88888.00 2011-06-25 10:31:08.875 176 12610.17 127.67 54980.30 88888.00 2011-06-25 10:31:09.000 176 12610.17 127.65 54980.30 88888.00 2011-06-25 10:31:09.125 176 12610.25 127.72 54980.30 88888.00 2011-06-25 10:31:09.250 176 12610.27 127.72 54980.32 88888.00 2011-06-25 10:31:09.375 176 12610.23 127.78 54980.32 88888.00 2011-06-25 10:31:09.500 176 12610.17 127.78 54980.32 88888.00 2011-06-25 10:31:09.625 176 12610.20 127.78 54980.32 88888.00 2011-06-25 10:31:09.750 176 12610.17 127.78 54980.32 88888.00 2011-06-25 10:31:09.875 176 12610.17 127.80 54980.32 88888.00 2011-06-25 10:31:10.000 176 12610.25 127.83 54980.30 88888.00 2011-06-25 10:31:10.125 176 12610.27 127.78 54980.32 88888.00 2011-06-25 10:31:10.250 176 12610.25 127.83 54980.35 88888.00 2011-06-25 10:31:10.375 176 12610.30 127.88 54980.35 88888.00 2011-06-25 10:31:10.500 176 12610.35 127.90 54980.35 88888.00 2011-06-25 10:31:10.625 176 12610.40 127.92 54980.35 88888.00 2011-06-25 10:31:10.750 176 12610.40 127.90 54980.35 88888.00 2011-06-25 10:31:10.875 176 12610.40 127.92 54980.38 88888.00 2011-06-25 10:31:11.000 176 12610.42 127.92 54980.32 88888.00 2011-06-25 10:31:11.125 176 12610.42 127.92 54980.35 88888.00 2011-06-25 10:31:11.250 176 12610.38 127.90 54980.35 88888.00 2011-06-25 10:31:11.375 176 12610.33 127.92 54980.35 88888.00 2011-06-25 10:31:11.500 176 12610.35 127.90 54980.32 88888.00 2011-06-25 10:31:11.625 176 12610.48 127.95 54980.38 88888.00 2011-06-25 10:31:11.750 176 12610.50 128.00 54980.38 88888.00 2011-06-25 10:31:11.875 176 12610.50 127.97 54980.35 88888.00 2011-06-25 10:31:12.000 176 12610.50 127.97 54980.38 88888.00 2011-06-25 10:31:12.125 176 12610.50 128.00 54980.40 88888.00 2011-06-25 10:31:12.250 176 12610.45 127.97 54980.38 88888.00 2011-06-25 10:31:12.375 176 12610.48 128.00 54980.35 88888.00 2011-06-25 10:31:12.500 176 12610.50 128.00 54980.38 88888.00 2011-06-25 10:31:12.625 176 12610.55 128.03 54980.38 88888.00 2011-06-25 10:31:12.750 176 12610.55 128.03 54980.40 88888.00 2011-06-25 10:31:12.875 176 12610.48 128.03 54980.43 88888.00 2011-06-25 10:31:13.000 176 12610.42 128.00 54980.43 88888.00 2011-06-25 10:31:13.125 176 12610.40 128.00 54980.40 88888.00 2011-06-25 10:31:13.250 176 12610.42 128.03 54980.43 88888.00 2011-06-25 10:31:13.375 176 12610.50 128.00 54980.40 88888.00 2011-06-25 10:31:13.500 176 12610.50 128.03 54980.43 88888.00 2011-06-25 10:31:13.625 176 12610.52 128.05 54980.43 88888.00 2011-06-25 10:31:13.750 176 12610.45 128.03 54980.45 88888.00 2011-06-25 10:31:13.875 176 12610.42 128.03 54980.45 88888.00 2011-06-25 10:31:14.000 176 12610.48 128.05 54980.45 88888.00 2011-06-25 10:31:14.125 176 12610.48 128.05 54980.47 88888.00 2011-06-25 10:31:14.250 176 12610.40 128.05 54980.45 88888.00 2011-06-25 10:31:14.375 176 12610.42 128.10 54980.47 88888.00 2011-06-25 10:31:14.500 176 12610.48 128.10 54980.45 88888.00 2011-06-25 10:31:14.625 176 12610.48 128.10 54980.50 88888.00 2011-06-25 10:31:14.750 176 12610.42 128.10 54980.50 88888.00 2011-06-25 10:31:14.875 176 12610.38 128.07 54980.45 88888.00 2011-06-25 10:31:15.000 176 12610.38 128.05 54980.40 88888.00 2011-06-25 10:31:15.125 176 12610.40 128.07 54980.47 88888.00 2011-06-25 10:31:15.250 176 12610.42 128.07 54980.50 88888.00 2011-06-25 10:31:15.375 176 12610.45 128.10 54980.47 88888.00 2011-06-25 10:31:15.500 176 12610.52 128.10 54980.47 88888.00 2011-06-25 10:31:15.625 176 12610.55 128.10 54980.50 88888.00 2011-06-25 10:31:15.750 176 12610.52 128.12 54980.47 88888.00 2011-06-25 10:31:15.875 176 12610.52 128.12 54980.47 88888.00 2011-06-25 10:31:16.000 176 12610.50 128.12 54980.47 88888.00 2011-06-25 10:31:16.125 176 12610.50 128.10 54980.53 88888.00 2011-06-25 10:31:16.250 176 12610.45 128.10 54980.53 88888.00 2011-06-25 10:31:16.375 176 12610.48 128.12 54980.50 88888.00 2011-06-25 10:31:16.500 176 12610.52 128.12 54980.53 88888.00 2011-06-25 10:31:16.625 176 12610.45 128.15 54980.53 88888.00 2011-06-25 10:31:16.750 176 12610.38 128.10 54980.53 88888.00 2011-06-25 10:31:16.875 176 12610.33 128.07 54980.55 88888.00 2011-06-25 10:31:17.000 176 12610.35 128.07 54980.55 88888.00 2011-06-25 10:31:17.125 176 12610.35 128.07 54980.57 88888.00 2011-06-25 10:31:17.250 176 12610.33 128.07 54980.60 88888.00 2011-06-25 10:31:17.375 176 12610.40 128.12 54980.60 88888.00 2011-06-25 10:31:17.500 176 12610.38 128.12 54980.60 88888.00 2011-06-25 10:31:17.625 176 12610.35 128.07 54980.55 88888.00 2011-06-25 10:31:17.750 176 12610.35 128.05 54980.55 88888.00 2011-06-25 10:31:17.875 176 12610.35 128.07 54980.55 88888.00 2011-06-25 10:31:18.000 176 12610.33 128.10 54980.57 88888.00 2011-06-25 10:31:18.125 176 12610.30 128.07 54980.57 88888.00 2011-06-25 10:31:18.250 176 12610.33 128.10 54980.60 88888.00 2011-06-25 10:31:18.375 176 12610.35 128.12 54980.62 88888.00 2011-06-25 10:31:18.500 176 12610.35 128.07 54980.60 88888.00 2011-06-25 10:31:18.625 176 12610.35 128.05 54980.60 88888.00 2011-06-25 10:31:18.750 176 12610.38 128.07 54980.62 88888.00 2011-06-25 10:31:18.875 176 12610.35 128.07 54980.62 88888.00 2011-06-25 10:31:19.000 176 12610.33 128.05 54980.65 88888.00 2011-06-25 10:31:19.125 176 12610.35 128.05 54980.65 88888.00 2011-06-25 10:31:19.250 176 12610.30 128.07 54980.65 88888.00 2011-06-25 10:31:19.375 176 12610.27 128.05 54980.62 88888.00 2011-06-25 10:31:19.500 176 12610.27 128.05 54980.65 88888.00 2011-06-25 10:31:19.625 176 12610.27 128.05 54980.62 88888.00 2011-06-25 10:31:19.750 176 12610.27 128.05 54980.60 88888.00 2011-06-25 10:31:19.875 176 12610.30 128.05 54980.62 88888.00 2011-06-25 10:31:20.000 176 12610.30 128.05 54980.62 88888.00 2011-06-25 10:31:20.125 176 12610.33 128.05 54980.70 88888.00 2011-06-25 10:31:20.250 176 12610.35 128.07 54980.70 88888.00 2011-06-25 10:31:20.375 176 12610.35 128.10 54980.70 88888.00 2011-06-25 10:31:20.500 176 12610.35 128.10 54980.70 88888.00 2011-06-25 10:31:20.625 176 12610.35 128.10 54980.72 88888.00 2011-06-25 10:31:20.750 176 12610.38 128.07 54980.75 88888.00 2011-06-25 10:31:20.875 176 12610.35 128.10 54980.72 88888.00 2011-06-25 10:31:21.000 176 12610.33 128.10 54980.70 88888.00 2011-06-25 10:31:21.125 176 12610.33 128.10 54980.70 88888.00 2011-06-25 10:31:21.250 176 12610.35 128.12 54980.75 88888.00 2011-06-25 10:31:21.375 176 12610.38 128.12 54980.75 88888.00 2011-06-25 10:31:21.500 176 12610.33 128.10 54980.75 88888.00 2011-06-25 10:31:21.625 176 12610.35 128.12 54980.75 88888.00 2011-06-25 10:31:21.750 176 12610.38 128.12 54980.72 88888.00 2011-06-25 10:31:21.875 176 12610.35 128.07 54980.70 88888.00 2011-06-25 10:31:22.000 176 12610.35 128.10 54980.70 88888.00 2011-06-25 10:31:22.125 176 12610.40 128.10 54980.70 88888.00 2011-06-25 10:31:22.250 176 12610.40 128.10 54980.70 88888.00 2011-06-25 10:31:22.375 176 12610.40 128.12 54980.72 88888.00 2011-06-25 10:31:22.500 176 12610.38 128.18 54980.72 88888.00 2011-06-25 10:31:22.625 176 12610.38 128.15 54980.70 88888.00 2011-06-25 10:31:22.750 176 12610.40 128.15 54980.70 88888.00 2011-06-25 10:31:22.875 176 12610.42 128.18 54980.72 88888.00 2011-06-25 10:31:23.000 176 12610.48 128.18 54980.75 88888.00 2011-06-25 10:31:23.125 176 12610.50 128.18 54980.78 88888.00 2011-06-25 10:31:23.250 176 12610.50 128.18 54980.78 88888.00 2011-06-25 10:31:23.375 176 12610.50 128.20 54980.78 88888.00 2011-06-25 10:31:23.500 176 12610.50 128.25 54980.75 88888.00 2011-06-25 10:31:23.625 176 12610.48 128.22 54980.75 88888.00 2011-06-25 10:31:23.750 176 12610.50 128.20 54980.72 88888.00 2011-06-25 10:31:23.875 176 12610.48 128.20 54980.72 88888.00 2011-06-25 10:31:24.000 176 12610.48 128.20 54980.75 88888.00 2011-06-25 10:31:24.125 176 12610.52 128.22 54980.80 88888.00 2011-06-25 10:31:24.250 176 12610.67 128.28 54980.80 88888.00 2011-06-25 10:31:24.375 176 12610.70 128.30 54980.78 88888.00 2011-06-25 10:31:24.500 176 12610.62 128.28 54980.78 88888.00 2011-06-25 10:31:24.625 176 12610.62 128.22 54980.78 88888.00 2011-06-25 10:31:24.750 176 12610.70 128.22 54980.78 88888.00 2011-06-25 10:31:24.875 176 12610.70 128.28 54980.78 88888.00 2011-06-25 10:31:25.000 176 12610.75 128.28 54980.78 88888.00 2011-06-25 10:31:25.125 176 12610.77 128.28 54980.78 88888.00 2011-06-25 10:31:25.250 176 12610.73 128.30 54980.78 88888.00 2011-06-25 10:31:25.375 176 12610.77 128.32 54980.80 88888.00 2011-06-25 10:31:25.500 176 12610.83 128.32 54980.78 88888.00 2011-06-25 10:31:25.625 176 12610.83 128.35 54980.80 88888.00 2011-06-25 10:31:25.750 176 12610.80 128.38 54980.78 88888.00 2011-06-25 10:31:25.875 176 12610.77 128.38 54980.78 88888.00 2011-06-25 10:31:26.000 176 12610.75 128.38 54980.75 88888.00 2011-06-25 10:31:26.125 176 12610.77 128.35 54980.78 88888.00 2011-06-25 10:31:26.250 176 12610.83 128.38 54980.78 88888.00 2011-06-25 10:31:26.375 176 12610.80 128.40 54980.78 88888.00 2011-06-25 10:31:26.500 176 12610.80 128.40 54980.78 88888.00 2011-06-25 10:31:26.625 176 12610.80 128.47 54980.80 88888.00 2011-06-25 10:31:26.750 176 12610.77 128.45 54980.80 88888.00 2011-06-25 10:31:26.875 176 12610.80 128.45 54980.80 88888.00 2011-06-25 10:31:27.000 176 12610.85 128.47 54980.80 88888.00 2011-06-25 10:31:27.125 176 12610.88 128.45 54980.80 88888.00 2011-06-25 10:31:27.250 176 12610.92 128.43 54980.80 88888.00 2011-06-25 10:31:27.375 176 12610.95 128.45 54980.80 88888.00 2011-06-25 10:31:27.500 176 12610.90 128.47 54980.82 88888.00 2011-06-25 10:31:27.625 176 12610.90 128.47 54980.80 88888.00 2011-06-25 10:31:27.750 176 12610.90 128.47 54980.80 88888.00 2011-06-25 10:31:27.875 176 12610.88 128.47 54980.82 88888.00 2011-06-25 10:31:28.000 176 12610.90 128.47 54980.82 88888.00 2011-06-25 10:31:28.125 176 12610.92 128.47 54980.82 88888.00 2011-06-25 10:31:28.250 176 12610.90 128.50 54980.85 88888.00 2011-06-25 10:31:28.375 176 12610.90 128.53 54980.85 88888.00 2011-06-25 10:31:28.500 176 12610.90 128.53 54980.85 88888.00 2011-06-25 10:31:28.625 176 12610.85 128.50 54980.82 88888.00 2011-06-25 10:31:28.750 176 12610.85 128.47 54980.85 88888.00 2011-06-25 10:31:28.875 176 12610.90 128.53 54980.85 88888.00 2011-06-25 10:31:29.000 176 12610.90 128.57 54980.85 88888.00 2011-06-25 10:31:29.125 176 12610.95 128.55 54980.85 88888.00 2011-06-25 10:31:29.250 176 12610.95 128.55 54980.88 88888.00 2011-06-25 10:31:29.375 176 12611.00 128.57 54980.90 88888.00 2011-06-25 10:31:29.500 176 12611.05 128.60 54980.90 88888.00 2011-06-25 10:31:29.625 176 12611.00 128.53 54980.85 88888.00 2011-06-25 10:31:29.750 176 12610.98 128.50 54980.82 88888.00 2011-06-25 10:31:29.875 176 12610.92 128.53 54980.85 88888.00 2011-06-25 10:31:30.000 176 12610.90 128.50 54980.88 88888.00 2011-06-25 10:31:30.125 176 12610.88 128.50 54980.88 88888.00 2011-06-25 10:31:30.250 176 12610.77 128.45 54980.90 88888.00 2011-06-25 10:31:30.375 176 12610.88 128.50 54980.90 88888.00 2011-06-25 10:31:30.500 176 12610.98 128.53 54980.93 88888.00 2011-06-25 10:31:30.625 176 12610.98 128.55 54980.93 88888.00 2011-06-25 10:31:30.750 176 12610.95 128.55 54980.90 88888.00 2011-06-25 10:31:30.875 176 12610.92 128.53 54980.93 88888.00 2011-06-25 10:31:31.000 176 12610.98 128.50 54980.90 88888.00 2011-06-25 10:31:31.125 176 12610.98 128.50 54980.90 88888.00 2011-06-25 10:31:31.250 176 12610.90 128.45 54980.93 88888.00 2011-06-25 10:31:31.375 176 12610.88 128.47 54980.93 88888.00 2011-06-25 10:31:31.500 176 12610.83 128.45 54980.93 88888.00 2011-06-25 10:31:31.625 176 12610.80 128.47 54980.95 88888.00 2011-06-25 10:31:31.750 176 12610.90 128.47 54980.95 88888.00 2011-06-25 10:31:31.875 176 12610.92 128.47 54980.97 88888.00 2011-06-25 10:31:32.000 176 12610.90 128.43 54980.95 88888.00 2011-06-25 10:31:32.125 176 12610.83 128.43 54980.95 88888.00 2011-06-25 10:31:32.250 176 12610.80 128.45 54980.97 88888.00 2011-06-25 10:31:32.375 176 12610.85 128.50 54981.00 88888.00 2011-06-25 10:31:32.500 176 12610.92 128.47 54980.97 88888.00 2011-06-25 10:31:32.625 176 12610.92 128.45 54980.97 88888.00 2011-06-25 10:31:32.750 176 12610.95 128.47 54981.00 88888.00 2011-06-25 10:31:32.875 176 12611.05 128.53 54981.00 88888.00 2011-06-25 10:31:33.000 176 12611.02 128.55 54981.00 88888.00 2011-06-25 10:31:33.125 176 12610.98 128.53 54981.00 88888.00 2011-06-25 10:31:33.250 176 12610.95 128.53 54981.00 88888.00 2011-06-25 10:31:33.375 176 12610.98 128.57 54981.03 88888.00 2011-06-25 10:31:33.500 176 12610.95 128.55 54981.00 88888.00 2011-06-25 10:31:33.625 176 12611.00 128.55 54981.00 88888.00 2011-06-25 10:31:33.750 176 12611.08 128.55 54981.00 88888.00 2011-06-25 10:31:33.875 176 12611.08 128.55 54981.03 88888.00 2011-06-25 10:31:34.000 176 12611.02 128.53 54981.03 88888.00 2011-06-25 10:31:34.125 176 12610.98 128.57 54981.05 88888.00 2011-06-25 10:31:34.250 176 12611.00 128.60 54981.05 88888.00 2011-06-25 10:31:34.375 176 12611.02 128.60 54981.03 88888.00 2011-06-25 10:31:34.500 176 12611.05 128.60 54981.03 88888.00 2011-06-25 10:31:34.625 176 12611.08 128.65 54981.05 88888.00 2011-06-25 10:31:34.750 176 12611.08 128.65 54981.03 88888.00 2011-06-25 10:31:34.875 176 12611.05 128.65 54981.03 88888.00 2011-06-25 10:31:35.000 176 12611.05 128.65 54981.03 88888.00 2011-06-25 10:31:35.125 176 12611.08 128.68 54981.05 88888.00 2011-06-25 10:31:35.250 176 12611.05 128.68 54981.07 88888.00 2011-06-25 10:31:35.375 176 12611.10 128.72 54981.10 88888.00 2011-06-25 10:31:35.500 176 12611.10 128.70 54981.10 88888.00 2011-06-25 10:31:35.625 176 12611.08 128.65 54981.05 88888.00 2011-06-25 10:31:35.750 176 12611.08 128.68 54981.05 88888.00 2011-06-25 10:31:35.875 176 12611.17 128.70 54981.05 88888.00 2011-06-25 10:31:36.000 176 12611.17 128.72 54981.03 88888.00 2011-06-25 10:31:36.125 176 12611.15 128.72 54981.05 88888.00 2011-06-25 10:31:36.250 176 12611.10 128.78 54981.12 88888.00 2011-06-25 10:31:36.375 176 12611.12 128.80 54981.10 88888.00 2011-06-25 10:31:36.500 176 12611.12 128.78 54981.07 88888.00 2011-06-25 10:31:36.625 176 12611.08 128.75 54981.07 88888.00 2011-06-25 10:31:36.750 176 12611.08 128.78 54981.10 88888.00 2011-06-25 10:31:36.875 176 12611.12 128.80 54981.10 88888.00 2011-06-25 10:31:37.000 176 12611.12 128.78 54981.10 88888.00 2011-06-25 10:31:37.125 176 12611.10 128.78 54981.10 88888.00 2011-06-25 10:31:37.250 176 12611.08 128.78 54981.12 88888.00 2011-06-25 10:31:37.375 176 12611.10 128.78 54981.12 88888.00 2011-06-25 10:31:37.500 176 12611.10 128.75 54981.12 88888.00 2011-06-25 10:31:37.625 176 12611.15 128.78 54981.12 88888.00 2011-06-25 10:31:37.750 176 12611.12 128.75 54981.12 88888.00 2011-06-25 10:31:37.875 176 12611.02 128.75 54981.12 88888.00 2011-06-25 10:31:38.000 176 12611.05 128.75 54981.12 88888.00 2011-06-25 10:31:38.125 176 12611.10 128.75 54981.12 88888.00 2011-06-25 10:31:38.250 176 12611.12 128.75 54981.15 88888.00 2011-06-25 10:31:38.375 176 12611.12 128.78 54981.15 88888.00 2011-06-25 10:31:38.500 176 12611.15 128.78 54981.18 88888.00 2011-06-25 10:31:38.625 176 12611.12 128.75 54981.18 88888.00 2011-06-25 10:31:38.750 176 12611.15 128.72 54981.18 88888.00 2011-06-25 10:31:38.875 176 12611.15 128.75 54981.20 88888.00 2011-06-25 10:31:39.000 176 12611.17 128.75 54981.15 88888.00 2011-06-25 10:31:39.125 176 12611.20 128.70 54981.18 88888.00 2011-06-25 10:31:39.250 176 12611.23 128.70 54981.20 88888.00 2011-06-25 10:31:39.375 176 12611.27 128.75 54981.20 88888.00 2011-06-25 10:31:39.500 176 12611.25 128.75 54981.20 88888.00 2011-06-25 10:31:39.625 176 12611.23 128.72 54981.20 88888.00 2011-06-25 10:31:39.750 176 12611.25 128.72 54981.20 88888.00 2011-06-25 10:31:39.875 176 12611.30 128.75 54981.22 88888.00 2011-06-25 10:31:40.000 176 12611.23 128.75 54981.20 88888.00 2011-06-25 10:31:40.125 176 12611.17 128.78 54981.22 88888.00 2011-06-25 10:31:40.250 176 12611.17 128.75 54981.22 88888.00 2011-06-25 10:31:40.375 176 12611.23 128.75 54981.20 88888.00 2011-06-25 10:31:40.500 176 12611.20 128.78 54981.20 88888.00 2011-06-25 10:31:40.625 176 12611.25 128.75 54981.22 88888.00 2011-06-25 10:31:40.750 176 12611.33 128.72 54981.20 88888.00 2011-06-25 10:31:40.875 176 12611.30 128.72 54981.20 88888.00 2011-06-25 10:31:41.000 176 12611.33 128.70 54981.18 88888.00 2011-06-25 10:31:41.125 176 12611.30 128.72 54981.20 88888.00 2011-06-25 10:31:41.250 176 12611.27 128.72 54981.20 88888.00 2011-06-25 10:31:41.375 176 12611.25 128.78 54981.20 88888.00 2011-06-25 10:31:41.500 176 12611.23 128.80 54981.22 88888.00 2011-06-25 10:31:41.625 176 12611.27 128.80 54981.25 88888.00 2011-06-25 10:31:41.750 176 12611.33 128.78 54981.22 88888.00 2011-06-25 10:31:41.875 176 12611.35 128.80 54981.22 88888.00 2011-06-25 10:31:42.000 176 12611.33 128.80 54981.22 88888.00 2011-06-25 10:31:42.125 176 12611.33 128.78 54981.22 88888.00 2011-06-25 10:31:42.250 176 12611.33 128.78 54981.22 88888.00 2011-06-25 10:31:42.375 176 12611.38 128.82 54981.25 88888.00 2011-06-25 10:31:42.500 176 12611.38 128.85 54981.25 88888.00 2011-06-25 10:31:42.625 176 12611.42 128.82 54981.25 88888.00 2011-06-25 10:31:42.750 176 12611.48 128.82 54981.25 88888.00 2011-06-25 10:31:42.875 176 12611.42 128.85 54981.22 88888.00 2011-06-25 10:31:43.000 176 12611.42 128.90 54981.25 88888.00 2011-06-25 10:31:43.125 176 12611.42 128.90 54981.28 88888.00 2011-06-25 10:31:43.250 176 12611.40 128.90 54981.30 88888.00 2011-06-25 10:31:43.375 176 12611.45 128.95 54981.32 88888.00 2011-06-25 10:31:43.500 176 12611.45 128.93 54981.28 88888.00 2011-06-25 10:31:43.625 176 12611.45 128.93 54981.28 88888.00 2011-06-25 10:31:43.750 176 12611.40 128.95 54981.30 88888.00 2011-06-25 10:31:43.875 176 12611.42 128.93 54981.30 88888.00 2011-06-25 10:31:44.000 176 12611.45 128.97 54981.32 88888.00 2011-06-25 10:31:44.125 176 12611.42 128.97 54981.32 88888.00 2011-06-25 10:31:44.250 176 12611.40 128.93 54981.30 88888.00 2011-06-25 10:31:44.375 176 12611.40 128.93 54981.30 88888.00 2011-06-25 10:31:44.500 176 12611.45 128.93 54981.30 88888.00 2011-06-25 10:31:44.625 176 12611.58 129.03 54981.32 88888.00 2011-06-25 10:31:44.750 176 12611.62 129.05 54981.35 88888.00 2011-06-25 10:31:44.875 176 12611.62 129.00 54981.32 88888.00 2011-06-25 10:31:45.000 176 12611.55 128.97 54981.30 88888.00 2011-06-25 10:31:45.125 176 12611.58 129.03 54981.35 88888.00 2011-06-25 10:31:45.250 176 12611.58 129.05 54981.35 88888.00 2011-06-25 10:31:45.375 176 12611.62 129.03 54981.32 88888.00 2011-06-25 10:31:45.500 176 12611.58 129.00 54981.35 88888.00 2011-06-25 10:31:45.625 176 12611.60 129.00 54981.35 88888.00 2011-06-25 10:31:45.750 176 12611.62 129.03 54981.32 88888.00 2011-06-25 10:31:45.875 176 12611.67 129.00 54981.32 88888.00 2011-06-25 10:31:46.000 176 12611.73 129.00 54981.28 88888.00 2011-06-25 10:31:46.125 176 12611.77 129.05 54981.35 88888.00 2011-06-25 10:31:46.250 176 12611.75 129.10 54981.38 88888.00 2011-06-25 10:31:46.375 176 12611.73 129.10 54981.38 88888.00 2011-06-25 10:31:46.500 176 12611.70 129.10 54981.38 88888.00 2011-06-25 10:31:46.625 176 12611.67 129.07 54981.38 88888.00 2011-06-25 10:31:46.750 176 12611.67 129.10 54981.35 88888.00 2011-06-25 10:31:46.875 176 12611.73 129.12 54981.35 88888.00 2011-06-25 10:31:47.000 176 12611.73 129.12 54981.32 88888.00 2011-06-25 10:31:47.125 176 12611.73 129.10 54981.35 88888.00 2011-06-25 10:31:47.250 176 12611.75 129.10 54981.35 88888.00 2011-06-25 10:31:47.375 176 12611.77 129.12 54981.38 88888.00 2011-06-25 10:31:47.500 176 12611.83 129.15 54981.40 88888.00 2011-06-25 10:31:47.625 176 12611.80 129.15 54981.40 88888.00 2011-06-25 10:31:47.750 176 12611.80 129.18 54981.40 88888.00 2011-06-25 10:31:47.875 176 12611.83 129.18 54981.38 88888.00 2011-06-25 10:31:48.000 176 12611.83 129.18 54981.35 88888.00 2011-06-25 10:31:48.125 176 12611.77 129.20 54981.40 88888.00 2011-06-25 10:31:48.250 176 12611.80 129.22 54981.43 88888.00 2011-06-25 10:31:48.375 176 12611.88 129.18 54981.43 88888.00 2011-06-25 10:31:48.500 176 12611.83 129.20 54981.45 88888.00 2011-06-25 10:31:48.625 176 12611.85 129.25 54981.45 88888.00 2011-06-25 10:31:48.750 176 12611.90 129.22 54981.43 88888.00 2011-06-25 10:31:48.875 176 12611.98 129.25 54981.43 88888.00 2011-06-25 10:31:49.000 176 12611.92 129.25 54981.43 88888.00 2011-06-25 10:31:49.125 176 12611.92 129.28 54981.45 88888.00 2011-06-25 10:31:49.250 176 12611.95 129.25 54981.43 88888.00 2011-06-25 10:31:49.375 176 12611.95 129.30 54981.40 88888.00 2011-06-25 10:31:49.500 176 12611.98 129.30 54981.43 88888.00 2011-06-25 10:31:49.625 176 12611.95 129.28 54981.40 88888.00 2011-06-25 10:31:49.750 176 12611.98 129.30 54981.43 88888.00 2011-06-25 10:31:49.875 176 12612.08 129.35 54981.47 88888.00 2011-06-25 10:31:50.000 176 12612.10 129.35 54981.47 88888.00 2011-06-25 10:31:50.125 176 12612.05 129.32 54981.47 88888.00 2011-06-25 10:31:50.250 176 12611.98 129.30 54981.47 88888.00 2011-06-25 10:31:50.375 176 12612.00 129.32 54981.47 88888.00 2011-06-25 10:31:50.500 176 12611.98 129.32 54981.45 88888.00 2011-06-25 10:31:50.625 176 12611.98 129.30 54981.45 88888.00 2011-06-25 10:31:50.750 176 12611.98 129.32 54981.47 88888.00 2011-06-25 10:31:50.875 176 12611.98 129.30 54981.45 88888.00 2011-06-25 10:31:51.000 176 12612.05 129.32 54981.45 88888.00 2011-06-25 10:31:51.125 176 12612.05 129.32 54981.45 88888.00 2011-06-25 10:31:51.250 176 12612.02 129.30 54981.45 88888.00 2011-06-25 10:31:51.375 176 12612.12 129.38 54981.47 88888.00 2011-06-25 10:31:51.500 176 12612.20 129.40 54981.50 88888.00 2011-06-25 10:31:51.625 176 12612.25 129.38 54981.47 88888.00 2011-06-25 10:31:51.750 176 12612.25 129.38 54981.47 88888.00 2011-06-25 10:31:51.875 176 12612.23 129.40 54981.50 88888.00 2011-06-25 10:31:52.000 176 12612.27 129.40 54981.47 88888.00 2011-06-25 10:31:52.125 176 12612.35 129.40 54981.50 88888.00 2011-06-25 10:31:52.250 176 12612.33 129.38 54981.47 88888.00 2011-06-25 10:31:52.375 176 12612.30 129.43 54981.47 88888.00 2011-06-25 10:31:52.500 176 12612.30 129.43 54981.47 88888.00 2011-06-25 10:31:52.625 176 12612.33 129.43 54981.47 88888.00 2011-06-25 10:31:52.750 176 12612.35 129.45 54981.50 88888.00 2011-06-25 10:31:52.875 176 12612.30 129.47 54981.55 88888.00 2011-06-25 10:31:53.000 176 12612.33 129.45 54981.53 88888.00 2011-06-25 10:31:53.125 176 12612.33 129.47 54981.53 88888.00 2011-06-25 10:31:53.250 176 12612.30 129.47 54981.55 88888.00 2011-06-25 10:31:53.375 176 12612.30 129.50 54981.53 88888.00 2011-06-25 10:31:53.500 176 12612.30 129.50 54981.53 88888.00 2011-06-25 10:31:53.625 176 12612.30 129.47 54981.55 88888.00 2011-06-25 10:31:53.750 176 12612.33 129.55 54981.57 88888.00 2011-06-25 10:31:53.875 176 12612.35 129.57 54981.55 88888.00 2011-06-25 10:31:54.000 176 12612.33 129.60 54981.55 88888.00 2011-06-25 10:31:54.125 176 12612.30 129.55 54981.55 88888.00 2011-06-25 10:31:54.250 176 12612.38 129.55 54981.57 88888.00 2011-06-25 10:31:54.375 176 12612.42 129.57 54981.62 88888.00 2011-06-25 10:31:54.500 176 12612.45 129.55 54981.60 88888.00 2011-06-25 10:31:54.625 176 12612.40 129.55 54981.60 88888.00 2011-06-25 10:31:54.750 176 12612.38 129.55 54981.57 88888.00 2011-06-25 10:31:54.875 176 12612.35 129.57 54981.60 88888.00 2011-06-25 10:31:55.000 176 12612.27 129.55 54981.57 88888.00 2011-06-25 10:31:55.125 176 12612.25 129.57 54981.60 88888.00 2011-06-25 10:31:55.250 176 12612.25 129.60 54981.62 88888.00 2011-06-25 10:31:55.375 176 12612.23 129.60 54981.62 88888.00 2011-06-25 10:31:55.500 176 12612.23 129.57 54981.62 88888.00 2011-06-25 10:31:55.625 176 12612.17 129.55 54981.65 88888.00 2011-06-25 10:31:55.750 176 12612.10 129.55 54981.62 88888.00 2011-06-25 10:31:55.875 176 12612.10 129.55 54981.65 88888.00 2011-06-25 10:31:56.000 176 12612.08 129.55 54981.65 88888.00 2011-06-25 10:31:56.125 176 12612.05 129.53 54981.68 88888.00 2011-06-25 10:31:56.250 176 12612.02 129.50 54981.70 88888.00 2011-06-25 10:31:56.375 176 12612.05 129.50 54981.70 88888.00 2011-06-25 10:31:56.500 176 12612.05 129.47 54981.72 88888.00 2011-06-25 10:31:56.625 176 12612.08 129.50 54981.72 88888.00 2011-06-25 10:31:56.750 176 12612.08 129.45 54981.70 88888.00 2011-06-25 10:31:56.875 176 12612.08 129.45 54981.70 88888.00 2011-06-25 10:31:57.000 176 12612.08 129.43 54981.72 88888.00 2011-06-25 10:31:57.125 176 12612.02 129.43 54981.75 88888.00 2011-06-25 10:31:57.250 176 12612.00 129.40 54981.72 88888.00 2011-06-25 10:31:57.375 176 12612.02 129.45 54981.75 88888.00 2011-06-25 10:31:57.500 176 12612.00 129.45 54981.78 88888.00 2011-06-25 10:31:57.625 176 12611.92 129.40 54981.75 88888.00 2011-06-25 10:31:57.750 176 12611.90 129.40 54981.80 88888.00 2011-06-25 10:31:57.875 176 12611.92 129.38 54981.80 88888.00 2011-06-25 10:31:58.000 176 12611.90 129.32 54981.78 88888.00 2011-06-25 10:31:58.125 176 12611.90 129.32 54981.80 88888.00 2011-06-25 10:31:58.250 176 12611.90 129.30 54981.80 88888.00 2011-06-25 10:31:58.375 176 12611.88 129.30 54981.78 88888.00 2011-06-25 10:31:58.500 176 12611.90 129.32 54981.82 88888.00 2011-06-25 10:31:58.625 176 12611.92 129.28 54981.82 88888.00 2011-06-25 10:31:58.750 176 12611.92 129.22 54981.80 88888.00 2011-06-25 10:31:58.875 176 12611.95 129.25 54981.82 88888.00 2011-06-25 10:31:59.000 176 12611.90 129.28 54981.85 88888.00 2011-06-25 10:31:59.125 176 12611.90 129.28 54981.85 88888.00 2011-06-25 10:31:59.250 176 12611.88 129.20 54981.88 88888.00 2011-06-25 10:31:59.375 176 12611.88 129.25 54981.85 88888.00 2011-06-25 10:31:59.500 176 12611.83 129.25 54981.85 88888.00 2011-06-25 10:31:59.625 176 12611.83 129.22 54981.85 88888.00 2011-06-25 10:31:59.750 176 12611.88 129.20 54981.88 88888.00 2011-06-25 10:31:59.875 176 12611.88 129.22 54981.90 88888.00 2011-06-25 10:32:00.000 176 12611.88 129.25 54981.90 88888.00 2011-06-25 10:32:00.125 176 12611.85 129.20 54981.85 88888.00 2011-06-25 10:32:00.250 176 12611.77 129.18 54981.88 88888.00 2011-06-25 10:32:00.375 176 12611.85 129.22 54981.90 88888.00 2011-06-25 10:32:00.500 176 12611.90 129.30 54981.93 88888.00 2011-06-25 10:32:00.625 176 12611.90 129.22 54981.90 88888.00 2011-06-25 10:32:00.750 176 12611.92 129.20 54981.90 88888.00 2011-06-25 10:32:00.875 176 12611.95 129.20 54981.93 88888.00 2011-06-25 10:32:01.000 176 12611.90 129.22 54981.90 88888.00 2011-06-25 10:32:01.125 176 12611.88 129.28 54981.90 88888.00 2011-06-25 10:32:01.250 176 12611.85 129.28 54981.90 88888.00 2011-06-25 10:32:01.375 176 12611.90 129.32 54981.93 88888.00 2011-06-25 10:32:01.500 176 12611.92 129.30 54981.93 88888.00 2011-06-25 10:32:01.625 176 12611.92 129.32 54981.95 88888.00 2011-06-25 10:32:01.750 176 12611.85 129.35 54981.97 88888.00 2011-06-25 10:32:01.875 176 12611.83 129.35 54981.97 88888.00 2011-06-25 10:32:02.000 176 12611.85 129.40 54981.95 88888.00 2011-06-25 10:32:02.125 176 12611.90 129.38 54981.95 88888.00 2011-06-25 10:32:02.250 176 12611.90 129.38 54981.95 88888.00 2011-06-25 10:32:02.375 176 12611.85 129.38 54981.90 88888.00 2011-06-25 10:32:02.500 176 12611.83 129.38 54981.93 88888.00 2011-06-25 10:32:02.625 176 12611.80 129.43 54981.95 88888.00 2011-06-25 10:32:02.750 176 12611.85 129.45 54981.95 88888.00 2011-06-25 10:32:02.875 176 12611.85 129.45 54981.97 88888.00 2011-06-25 10:32:03.000 176 12611.90 129.45 54981.97 88888.00 2011-06-25 10:32:03.125 176 12611.95 129.47 54981.97 88888.00 2011-06-25 10:32:03.250 176 12611.92 129.47 54981.95 88888.00 2011-06-25 10:32:03.375 176 12611.90 129.47 54981.95 88888.00 2011-06-25 10:32:03.500 176 12611.88 129.43 54981.97 88888.00 2011-06-25 10:32:03.625 176 12611.83 129.47 54982.00 88888.00 2011-06-25 10:32:03.750 176 12611.77 129.45 54982.00 88888.00 2011-06-25 10:32:03.875 176 12611.80 129.45 54982.03 88888.00 2011-06-25 10:32:04.000 176 12611.83 129.47 54982.00 88888.00 2011-06-25 10:32:04.125 176 12611.85 129.47 54982.05 88888.00 2011-06-25 10:32:04.250 176 12611.83 129.47 54982.05 88888.00 2011-06-25 10:32:04.375 176 12611.88 129.50 54982.03 88888.00 2011-06-25 10:32:04.500 176 12611.88 129.45 54982.03 88888.00 2011-06-25 10:32:04.625 176 12611.88 129.47 54982.05 88888.00 2011-06-25 10:32:04.750 176 12611.88 129.50 54982.05 88888.00 2011-06-25 10:32:04.875 176 12611.83 129.43 54982.03 88888.00 2011-06-25 10:32:05.000 176 12611.80 129.43 54981.97 88888.00 2011-06-25 10:32:05.125 176 12611.83 129.45 54982.05 88888.00 2011-06-25 10:32:05.250 176 12611.85 129.47 54982.07 88888.00 2011-06-25 10:32:05.375 176 12611.88 129.47 54982.05 88888.00 2011-06-25 10:32:05.500 176 12611.85 129.47 54982.03 88888.00 2011-06-25 10:32:05.625 176 12611.80 129.47 54982.00 88888.00 2011-06-25 10:32:05.750 176 12611.88 129.45 54982.03 88888.00 2011-06-25 10:32:05.875 176 12611.95 129.47 54982.03 88888.00 2011-06-25 10:32:06.000 176 12611.92 129.50 54982.07 88888.00 2011-06-25 10:32:06.125 176 12611.92 129.53 54982.10 88888.00 2011-06-25 10:32:06.250 176 12611.88 129.47 54982.10 88888.00 2011-06-25 10:32:06.375 176 12611.88 129.45 54982.07 88888.00 2011-06-25 10:32:06.500 176 12611.90 129.45 54982.03 88888.00 2011-06-25 10:32:06.625 176 12611.95 129.43 54982.03 88888.00 2011-06-25 10:32:06.750 176 12612.00 129.43 54982.03 88888.00 2011-06-25 10:32:06.875 176 12612.05 129.45 54982.07 88888.00 2011-06-25 10:32:07.000 176 12612.02 129.45 54982.10 88888.00 2011-06-25 10:32:07.125 176 12612.00 129.50 54982.12 88888.00 2011-06-25 10:32:07.250 176 12612.02 129.50 54982.10 88888.00 2011-06-25 10:32:07.375 176 12612.05 129.47 54982.10 88888.00 2011-06-25 10:32:07.500 176 12612.02 129.43 54982.10 88888.00 2011-06-25 10:32:07.625 176 12612.02 129.43 54982.07 88888.00 2011-06-25 10:32:07.750 176 12612.00 129.45 54982.05 88888.00 2011-06-25 10:32:07.875 176 12612.02 129.50 54982.07 88888.00 2011-06-25 10:32:08.000 176 12612.05 129.53 54982.07 88888.00 2011-06-25 10:32:08.125 176 12612.10 129.53 54982.12 88888.00 2011-06-25 10:32:08.250 176 12612.15 129.53 54982.15 88888.00 2011-06-25 10:32:08.375 176 12612.12 129.53 54982.12 88888.00 2011-06-25 10:32:08.500 176 12612.08 129.50 54982.12 88888.00 2011-06-25 10:32:08.625 176 12612.12 129.50 54982.10 88888.00 2011-06-25 10:32:08.750 176 12612.10 129.55 54982.12 88888.00 2011-06-25 10:32:08.875 176 12612.10 129.57 54982.15 88888.00 2011-06-25 10:32:09.000 176 12612.05 129.55 54982.10 88888.00 2011-06-25 10:32:09.125 176 12612.10 129.60 54982.10 88888.00 2011-06-25 10:32:09.250 176 12612.17 129.60 54982.15 88888.00 2011-06-25 10:32:09.375 176 12612.17 129.62 54982.15 88888.00 2011-06-25 10:32:09.500 176 12612.20 129.65 54982.12 88888.00 2011-06-25 10:32:09.625 176 12612.15 129.68 54982.10 88888.00 2011-06-25 10:32:09.750 176 12612.05 129.65 54982.10 88888.00 2011-06-25 10:32:09.875 176 12612.05 129.65 54982.12 88888.00 2011-06-25 10:32:10.000 176 12612.05 129.62 54982.12 88888.00 2011-06-25 10:32:10.125 176 12612.08 129.62 54982.12 88888.00 2011-06-25 10:32:10.250 176 12612.12 129.62 54982.12 88888.00 2011-06-25 10:32:10.375 176 12612.17 129.70 54982.12 88888.00 2011-06-25 10:32:10.500 176 12612.23 129.72 54982.12 88888.00 2011-06-25 10:32:10.625 176 12612.23 129.70 54982.10 88888.00 2011-06-25 10:32:10.750 176 12612.23 129.72 54982.10 88888.00 2011-06-25 10:32:10.875 176 12612.17 129.75 54982.12 88888.00 2011-06-25 10:32:11.000 176 12612.20 129.70 54982.15 88888.00 2011-06-25 10:32:11.125 176 12612.20 129.70 54982.15 88888.00 2011-06-25 10:32:11.250 176 12612.23 129.70 54982.12 88888.00 2011-06-25 10:32:11.375 176 12612.27 129.72 54982.12 88888.00 2011-06-25 10:32:11.500 176 12612.25 129.72 54982.15 88888.00 2011-06-25 10:32:11.625 176 12612.23 129.70 54982.15 88888.00 2011-06-25 10:32:11.750 176 12612.25 129.75 54982.18 88888.00 2011-06-25 10:32:11.875 176 12612.30 129.75 54982.18 88888.00 2011-06-25 10:32:12.000 176 12612.35 129.70 54982.18 88888.00 2011-06-25 10:32:12.125 176 12612.40 129.70 54982.18 88888.00 2011-06-25 10:32:12.250 176 12612.40 129.68 54982.18 88888.00 2011-06-25 10:32:12.375 176 12612.40 129.70 54982.20 88888.00 2011-06-25 10:32:12.500 176 12612.38 129.72 54982.22 88888.00 2011-06-25 10:32:12.625 176 12612.27 129.80 54982.22 88888.00 2011-06-25 10:32:12.750 176 12612.33 129.82 54982.20 88888.00 2011-06-25 10:32:12.875 176 12612.40 129.78 54982.20 88888.00 2011-06-25 10:32:13.000 176 12612.38 129.72 54982.15 88888.00 2011-06-25 10:32:13.125 176 12612.38 129.75 54982.15 88888.00 2011-06-25 10:32:13.250 176 12612.35 129.72 54982.15 88888.00 2011-06-25 10:32:13.375 176 12612.40 129.80 54982.18 88888.00 2011-06-25 10:32:13.500 176 12612.42 129.85 54982.22 88888.00 2011-06-25 10:32:13.625 176 12612.42 129.85 54982.22 88888.00 2011-06-25 10:32:13.750 176 12612.42 129.85 54982.22 88888.00 2011-06-25 10:32:13.875 176 12612.38 129.75 54982.20 88888.00 2011-06-25 10:32:14.000 176 12612.33 129.72 54982.18 88888.00 2011-06-25 10:32:14.125 176 12612.38 129.82 54982.20 88888.00 2011-06-25 10:32:14.250 176 12612.45 129.85 54982.22 88888.00 2011-06-25 10:32:14.375 176 12612.48 129.85 54982.20 88888.00 2011-06-25 10:32:14.500 176 12612.48 129.85 54982.20 88888.00 2011-06-25 10:32:14.625 176 12612.40 129.85 54982.22 88888.00 2011-06-25 10:32:14.750 176 12612.42 129.85 54982.20 88888.00 2011-06-25 10:32:14.875 176 12612.48 129.88 54982.22 88888.00 2011-06-25 10:32:15.000 176 12612.52 129.88 54982.22 88888.00 2011-06-25 10:32:15.125 176 12612.50 129.93 54982.20 88888.00 2011-06-25 10:32:15.250 176 12612.48 129.90 54982.22 88888.00 2011-06-25 10:32:15.375 176 12612.50 129.93 54982.22 88888.00 2011-06-25 10:32:15.500 176 12612.52 129.93 54982.25 88888.00 2011-06-25 10:32:15.625 176 12612.55 129.95 54982.28 88888.00 2011-06-25 10:32:15.750 176 12612.60 129.95 54982.28 88888.00 2011-06-25 10:32:15.875 176 12612.62 130.00 54982.22 88888.00 2011-06-25 10:32:16.000 176 12612.58 130.00 54982.25 88888.00 2011-06-25 10:32:16.125 176 12612.55 130.00 54982.28 88888.00 2011-06-25 10:32:16.250 176 12612.58 130.03 54982.28 88888.00 2011-06-25 10:32:16.375 176 12612.58 130.03 54982.28 88888.00 2011-06-25 10:32:16.500 176 12612.60 130.03 54982.28 88888.00 2011-06-25 10:32:16.625 176 12612.58 130.03 54982.30 88888.00 2011-06-25 10:32:16.750 176 12612.62 130.05 54982.32 88888.00 2011-06-25 10:32:16.875 176 12612.65 130.03 54982.30 88888.00 2011-06-25 10:32:17.000 176 12612.60 130.00 54982.28 88888.00 2011-06-25 10:32:17.125 176 12612.55 130.00 54982.30 88888.00 2011-06-25 10:32:17.250 176 12612.50 129.97 54982.32 88888.00 2011-06-25 10:32:17.375 176 12612.52 130.00 54982.35 88888.00 2011-06-25 10:32:17.500 176 12612.55 130.00 54982.35 88888.00 2011-06-25 10:32:17.625 176 12612.60 130.03 54982.35 88888.00 2011-06-25 10:32:17.750 176 12612.58 130.03 54982.35 88888.00 2011-06-25 10:32:17.875 176 12612.58 129.97 54982.35 88888.00 2011-06-25 10:32:18.000 176 12612.52 129.97 54982.30 88888.00 2011-06-25 10:32:18.125 176 12612.55 130.00 54982.35 88888.00 2011-06-25 10:32:18.250 176 12612.52 130.03 54982.38 88888.00 2011-06-25 10:32:18.375 176 12612.52 130.05 54982.40 88888.00 2011-06-25 10:32:18.500 176 12612.48 130.00 54982.40 88888.00 2011-06-25 10:32:18.625 176 12612.42 129.95 54982.38 88888.00 2011-06-25 10:32:18.750 176 12612.42 129.95 54982.38 88888.00 2011-06-25 10:32:18.875 176 12612.45 129.93 54982.38 88888.00 2011-06-25 10:32:19.000 176 12612.52 129.93 54982.40 88888.00 2011-06-25 10:32:19.125 176 12612.50 129.95 54982.43 88888.00 2011-06-25 10:32:19.250 176 12612.48 129.93 54982.40 88888.00 2011-06-25 10:32:19.375 176 12612.48 129.90 54982.38 88888.00 2011-06-25 10:32:19.500 176 12612.45 129.93 54982.38 88888.00 2011-06-25 10:32:19.625 176 12612.48 129.90 54982.40 88888.00 2011-06-25 10:32:19.750 176 12612.45 129.88 54982.40 88888.00 2011-06-25 10:32:19.875 176 12612.42 129.88 54982.43 88888.00 2011-06-25 10:32:20.000 176 12612.42 129.93 54982.45 88888.00 2011-06-25 10:32:20.125 176 12612.42 129.88 54982.45 88888.00 2011-06-25 10:32:20.250 176 12612.38 129.85 54982.43 88888.00 2011-06-25 10:32:20.375 176 12612.38 129.85 54982.43 88888.00 2011-06-25 10:32:20.500 176 12612.40 129.88 54982.45 88888.00 2011-06-25 10:32:20.625 176 12612.38 129.88 54982.45 88888.00 2011-06-25 10:32:20.750 176 12612.40 129.85 54982.45 88888.00 2011-06-25 10:32:20.875 176 12612.40 129.82 54982.45 88888.00 2011-06-25 10:32:21.000 176 12612.42 129.88 54982.47 88888.00 2011-06-25 10:32:21.125 176 12612.42 129.88 54982.45 88888.00 2011-06-25 10:32:21.250 176 12612.38 129.80 54982.43 88888.00 2011-06-25 10:32:21.375 176 12612.38 129.82 54982.47 88888.00 2011-06-25 10:32:21.500 176 12612.38 129.82 54982.45 88888.00 2011-06-25 10:32:21.625 176 12612.30 129.85 54982.47 88888.00 2011-06-25 10:32:21.750 176 12612.33 129.93 54982.50 88888.00 2011-06-25 10:32:21.875 176 12612.35 129.88 54982.47 88888.00 2011-06-25 10:32:22.000 176 12612.42 129.90 54982.47 88888.00 2011-06-25 10:32:22.125 176 12612.42 129.90 54982.47 88888.00 2011-06-25 10:32:22.250 176 12612.30 129.88 54982.47 88888.00 2011-06-25 10:32:22.375 176 12612.33 129.85 54982.47 88888.00 2011-06-25 10:32:22.500 176 12612.35 129.85 54982.50 88888.00 2011-06-25 10:32:22.625 176 12612.35 129.85 54982.53 88888.00 2011-06-25 10:32:22.750 176 12612.33 129.88 54982.53 88888.00 2011-06-25 10:32:22.875 176 12612.35 129.85 54982.53 88888.00 2011-06-25 10:32:23.000 176 12612.45 129.90 54982.53 88888.00 2011-06-25 10:32:23.125 176 12612.48 129.95 54982.55 88888.00 2011-06-25 10:32:23.250 176 12612.38 129.88 54982.55 88888.00 2011-06-25 10:32:23.375 176 12612.38 129.88 54982.50 88888.00 2011-06-25 10:32:23.500 176 12612.38 129.88 54982.50 88888.00 2011-06-25 10:32:23.625 176 12612.38 129.88 54982.50 88888.00 2011-06-25 10:32:23.750 176 12612.38 129.93 54982.57 88888.00 2011-06-25 10:32:23.875 176 12612.42 129.93 54982.57 88888.00 2011-06-25 10:32:24.000 176 12612.48 129.93 54982.55 88888.00 2011-06-25 10:32:24.125 176 12612.50 129.90 54982.55 88888.00 2011-06-25 10:32:24.250 176 12612.42 129.90 54982.55 88888.00 2011-06-25 10:32:24.375 176 12612.38 129.88 54982.53 88888.00 2011-06-25 10:32:24.500 176 12612.42 129.88 54982.53 88888.00 2011-06-25 10:32:24.625 176 12612.45 129.90 54982.55 88888.00 2011-06-25 10:32:24.750 176 12612.48 129.93 54982.55 88888.00 2011-06-25 10:32:24.875 176 12612.55 129.97 54982.57 88888.00 2011-06-25 10:32:25.000 176 12612.62 129.97 54982.57 88888.00 2011-06-25 10:32:25.125 176 12612.60 129.95 54982.60 88888.00 2011-06-25 10:32:25.250 176 12612.50 129.93 54982.60 88888.00 2011-06-25 10:32:25.375 176 12612.48 129.93 54982.60 88888.00 2011-06-25 10:32:25.500 176 12612.48 129.90 54982.57 88888.00 2011-06-25 10:32:25.625 176 12612.45 129.90 54982.57 88888.00 2011-06-25 10:32:25.750 176 12612.48 129.90 54982.57 88888.00 2011-06-25 10:32:25.875 176 12612.48 129.93 54982.57 88888.00 2011-06-25 10:32:26.000 176 12612.42 129.95 54982.57 88888.00 2011-06-25 10:32:26.125 176 12612.48 129.97 54982.60 88888.00 2011-06-25 10:32:26.250 176 12612.52 129.95 54982.62 88888.00 2011-06-25 10:32:26.375 176 12612.55 129.95 54982.62 88888.00 2011-06-25 10:32:26.500 176 12612.62 129.97 54982.62 88888.00 2011-06-25 10:32:26.625 176 12612.62 130.00 54982.62 88888.00 2011-06-25 10:32:26.750 176 12612.60 129.97 54982.62 88888.00 2011-06-25 10:32:26.875 176 12612.62 129.95 54982.62 88888.00 2011-06-25 10:32:27.000 176 12612.67 129.97 54982.57 88888.00 2011-06-25 10:32:27.125 176 12612.70 129.97 54982.60 88888.00 2011-06-25 10:32:27.250 176 12612.65 129.97 54982.62 88888.00 2011-06-25 10:32:27.375 176 12612.65 129.95 54982.57 88888.00 2011-06-25 10:32:27.500 176 12612.60 129.88 54982.57 88888.00 2011-06-25 10:32:27.625 176 12612.65 129.93 54982.60 88888.00 2011-06-25 10:32:27.750 176 12612.67 130.00 54982.62 88888.00 2011-06-25 10:32:27.875 176 12612.73 130.00 54982.65 88888.00 2011-06-25 10:32:28.000 176 12612.70 130.00 54982.65 88888.00 2011-06-25 10:32:28.125 176 12612.73 130.03 54982.65 88888.00 2011-06-25 10:32:28.250 176 12612.77 130.03 54982.70 88888.00 2011-06-25 10:32:28.375 176 12612.75 130.03 54982.68 88888.00 2011-06-25 10:32:28.500 176 12612.67 130.03 54982.68 88888.00 2011-06-25 10:32:28.625 176 12612.65 130.05 54982.68 88888.00 2011-06-25 10:32:28.750 176 12612.67 130.03 54982.65 88888.00 2011-06-25 10:32:28.875 176 12612.77 130.07 54982.68 88888.00 2011-06-25 10:32:29.000 176 12612.77 130.05 54982.68 88888.00 2011-06-25 10:32:29.125 176 12612.67 130.00 54982.65 88888.00 2011-06-25 10:32:29.250 176 12612.62 129.97 54982.68 88888.00 2011-06-25 10:32:29.375 176 12612.65 130.03 54982.70 88888.00 2011-06-25 10:32:29.500 176 12612.65 130.05 54982.65 88888.00 2011-06-25 10:32:29.625 176 12612.62 130.03 54982.65 88888.00 2011-06-25 10:32:29.750 176 12612.73 130.03 54982.68 88888.00 2011-06-25 10:32:29.875 176 12612.75 130.03 54982.68 88888.00 2011-06-25 10:32:30.000 176 12612.73 130.03 54982.68 88888.00 2011-06-25 10:32:30.125 176 12612.70 130.05 54982.72 88888.00 2011-06-25 10:32:30.250 176 12612.67 130.05 54982.75 88888.00 2011-06-25 10:32:30.375 176 12612.70 130.10 54982.75 88888.00 2011-06-25 10:32:30.500 176 12612.67 130.10 54982.75 88888.00 2011-06-25 10:32:30.625 176 12612.67 130.10 54982.75 88888.00 2011-06-25 10:32:30.750 176 12612.73 130.05 54982.72 88888.00 2011-06-25 10:32:30.875 176 12612.75 130.00 54982.70 88888.00 2011-06-25 10:32:31.000 176 12612.67 130.00 54982.68 88888.00 2011-06-25 10:32:31.125 176 12612.60 129.97 54982.72 88888.00 2011-06-25 10:32:31.250 176 12612.58 130.00 54982.75 88888.00 2011-06-25 10:32:31.375 176 12612.65 130.03 54982.75 88888.00 2011-06-25 10:32:31.500 176 12612.75 130.03 54982.75 88888.00 2011-06-25 10:32:31.625 176 12612.70 130.00 54982.75 88888.00 2011-06-25 10:32:31.750 176 12612.60 130.00 54982.75 88888.00 2011-06-25 10:32:31.875 176 12612.58 130.03 54982.78 88888.00 2011-06-25 10:32:32.000 176 12612.60 130.03 54982.78 88888.00 2011-06-25 10:32:32.125 176 12612.58 130.00 54982.78 88888.00 2011-06-25 10:32:32.250 176 12612.55 130.00 54982.80 88888.00 2011-06-25 10:32:32.375 176 12612.52 130.00 54982.80 88888.00 2011-06-25 10:32:32.500 176 12612.52 129.95 54982.78 88888.00 2011-06-25 10:32:32.625 176 12612.58 129.95 54982.78 88888.00 2011-06-25 10:32:32.750 176 12612.62 129.97 54982.80 88888.00 2011-06-25 10:32:32.875 176 12612.60 129.97 54982.78 88888.00 2011-06-25 10:32:33.000 176 12612.60 129.97 54982.80 88888.00 2011-06-25 10:32:33.125 176 12612.62 129.97 54982.82 88888.00 2011-06-25 10:32:33.250 176 12612.55 129.95 54982.80 88888.00 2011-06-25 10:32:33.375 176 12612.65 129.97 54982.80 88888.00 2011-06-25 10:32:33.500 176 12612.70 130.00 54982.80 88888.00 2011-06-25 10:32:33.625 176 12612.70 130.00 54982.82 88888.00 2011-06-25 10:32:33.750 176 12612.67 130.03 54982.82 88888.00 2011-06-25 10:32:33.875 176 12612.60 129.97 54982.80 88888.00 2011-06-25 10:32:34.000 176 12612.65 129.95 54982.80 88888.00 2011-06-25 10:32:34.125 176 12612.70 129.97 54982.82 88888.00 2011-06-25 10:32:34.250 176 12612.62 129.97 54982.88 88888.00 2011-06-25 10:32:34.375 176 12612.58 129.95 54982.85 88888.00 2011-06-25 10:32:34.500 176 12612.55 130.00 54982.85 88888.00 2011-06-25 10:32:34.625 176 12612.58 130.03 54982.85 88888.00 2011-06-25 10:32:34.750 176 12612.62 129.97 54982.82 88888.00 2011-06-25 10:32:34.875 176 12612.73 129.95 54982.88 88888.00 2011-06-25 10:32:35.000 176 12612.67 129.95 54982.85 88888.00 2011-06-25 10:32:35.125 176 12612.62 129.97 54982.88 88888.00 2011-06-25 10:32:35.250 176 12612.60 129.93 54982.88 88888.00 2011-06-25 10:32:35.375 176 12612.60 129.93 54982.85 88888.00 2011-06-25 10:32:35.500 176 12612.65 129.95 54982.88 88888.00 2011-06-25 10:32:35.625 176 12612.67 129.90 54982.85 88888.00 2011-06-25 10:32:35.750 176 12612.65 129.88 54982.88 88888.00 2011-06-25 10:32:35.875 176 12612.70 129.88 54982.90 88888.00 2011-06-25 10:32:36.000 176 12612.73 129.88 54982.90 88888.00 2011-06-25 10:32:36.125 176 12612.67 129.85 54982.88 88888.00 2011-06-25 10:32:36.250 176 12612.65 129.80 54982.90 88888.00 2011-06-25 10:32:36.375 176 12612.65 129.80 54982.88 88888.00 2011-06-25 10:32:36.500 176 12612.62 129.78 54982.90 88888.00 2011-06-25 10:32:36.625 176 12612.60 129.78 54982.93 88888.00 2011-06-25 10:32:36.750 176 12612.62 129.78 54982.88 88888.00 2011-06-25 10:32:36.875 176 12612.67 129.80 54982.90 88888.00 2011-06-25 10:32:37.000 176 12612.73 129.78 54982.93 88888.00 2011-06-25 10:32:37.125 176 12612.70 129.75 54982.90 88888.00 2011-06-25 10:32:37.250 176 12612.70 129.75 54982.93 88888.00 2011-06-25 10:32:37.375 176 12612.70 129.78 54982.95 88888.00 2011-06-25 10:32:37.500 176 12612.67 129.72 54982.95 88888.00 2011-06-25 10:32:37.625 176 12612.75 129.72 54982.95 88888.00 2011-06-25 10:32:37.750 176 12612.73 129.70 54982.93 88888.00 2011-06-25 10:32:37.875 176 12612.73 129.70 54982.90 88888.00 2011-06-25 10:32:38.000 176 12612.73 129.68 54982.93 88888.00 2011-06-25 10:32:38.125 176 12612.75 129.60 54982.90 88888.00 2011-06-25 10:32:38.250 176 12612.67 129.60 54982.93 88888.00 2011-06-25 10:32:38.375 176 12612.70 129.60 54982.93 88888.00 2011-06-25 10:32:38.500 176 12612.70 129.62 54982.95 88888.00 2011-06-25 10:32:38.625 176 12612.67 129.62 54983.00 88888.00 2011-06-25 10:32:38.750 176 12612.65 129.62 54982.97 88888.00 2011-06-25 10:32:38.875 176 12612.62 129.57 54982.95 88888.00 2011-06-25 10:32:39.000 176 12612.60 129.55 54982.95 88888.00 2011-06-25 10:32:39.125 176 12612.58 129.53 54982.97 88888.00 2011-06-25 10:32:39.250 176 12612.62 129.50 54982.95 88888.00 2011-06-25 10:32:39.375 176 12612.62 129.53 54982.95 88888.00 2011-06-25 10:32:39.500 176 12612.60 129.50 54982.97 88888.00 2011-06-25 10:32:39.625 176 12612.62 129.50 54983.00 88888.00 2011-06-25 10:32:39.750 176 12612.60 129.45 54983.00 88888.00 2011-06-25 10:32:39.875 176 12612.50 129.45 54983.00 88888.00 2011-06-25 10:32:40.000 176 12612.48 129.45 54983.00 88888.00 2011-06-25 10:32:40.125 176 12612.52 129.45 54983.00 88888.00 2011-06-25 10:32:40.250 176 12612.50 129.45 54983.03 88888.00 2011-06-25 10:32:40.375 176 12612.45 129.43 54983.00 88888.00 2011-06-25 10:32:40.500 176 12612.42 129.43 54983.03 88888.00 2011-06-25 10:32:40.625 176 12612.45 129.43 54983.00 88888.00 2011-06-25 10:32:40.750 176 12612.48 129.38 54983.00 88888.00 2011-06-25 10:32:40.875 176 12612.42 129.38 54983.00 88888.00 2011-06-25 10:32:41.000 176 12612.40 129.38 54983.00 88888.00 2011-06-25 10:32:41.125 176 12612.45 129.43 54983.03 88888.00 2011-06-25 10:32:41.250 176 12612.42 129.38 54983.03 88888.00 2011-06-25 10:32:41.375 176 12612.45 129.38 54983.03 88888.00 2011-06-25 10:32:41.500 176 12612.42 129.38 54983.03 88888.00 2011-06-25 10:32:41.625 176 12612.40 129.35 54983.00 88888.00 2011-06-25 10:32:41.750 176 12612.38 129.35 54983.00 88888.00 2011-06-25 10:32:41.875 176 12612.38 129.32 54983.00 88888.00 2011-06-25 10:32:42.000 176 12612.45 129.35 54983.03 88888.00 2011-06-25 10:32:42.125 176 12612.45 129.38 54983.03 88888.00 2011-06-25 10:32:42.250 176 12612.50 129.38 54983.05 88888.00 2011-06-25 10:32:42.375 176 12612.58 129.40 54983.05 88888.00 2011-06-25 10:32:42.500 176 12612.58 129.38 54983.03 88888.00 2011-06-25 10:32:42.625 176 12612.60 129.38 54983.05 88888.00 2011-06-25 10:32:42.750 176 12612.62 129.40 54983.05 88888.00 2011-06-25 10:32:42.875 176 12612.58 129.40 54983.05 88888.00 2011-06-25 10:32:43.000 176 12612.60 129.43 54983.05 88888.00 2011-06-25 10:32:43.125 176 12612.60 129.47 54983.07 88888.00 2011-06-25 10:32:43.250 176 12612.62 129.47 54983.05 88888.00 2011-06-25 10:32:43.375 176 12612.70 129.45 54983.03 88888.00 2011-06-25 10:32:43.500 176 12612.67 129.45 54983.03 88888.00 2011-06-25 10:32:43.625 176 12612.65 129.43 54983.05 88888.00 2011-06-25 10:32:43.750 176 12612.67 129.47 54983.07 88888.00 2011-06-25 10:32:43.875 176 12612.73 129.47 54983.05 88888.00 2011-06-25 10:32:44.000 176 12612.73 129.47 54983.05 88888.00 2011-06-25 10:32:44.125 176 12612.75 129.53 54983.07 88888.00 2011-06-25 10:32:44.250 176 12612.70 129.55 54983.12 88888.00 2011-06-25 10:32:44.375 176 12612.67 129.57 54983.07 88888.00 2011-06-25 10:32:44.500 176 12612.65 129.62 54983.07 88888.00 2011-06-25 10:32:44.625 176 12612.67 129.60 54983.07 88888.00 2011-06-25 10:32:44.750 176 12612.65 129.57 54983.05 88888.00 2011-06-25 10:32:44.875 176 12612.67 129.57 54983.05 88888.00 2011-06-25 10:32:45.000 176 12612.73 129.60 54983.07 88888.00 2011-06-25 10:32:45.125 176 12612.75 129.62 54983.10 88888.00 2011-06-25 10:32:45.250 176 12612.75 129.57 54983.05 88888.00 2011-06-25 10:32:45.375 176 12612.73 129.55 54983.03 88888.00 2011-06-25 10:32:45.500 176 12612.75 129.57 54983.05 88888.00 2011-06-25 10:32:45.625 176 12612.75 129.60 54983.03 88888.00 2011-06-25 10:32:45.750 176 12612.70 129.62 54983.05 88888.00 2011-06-25 10:32:45.875 176 12612.70 129.65 54983.07 88888.00 2011-06-25 10:32:46.000 176 12612.73 129.62 54983.05 88888.00 2011-06-25 10:32:46.125 176 12612.75 129.60 54983.05 88888.00 2011-06-25 10:32:46.250 176 12612.70 129.62 54983.07 88888.00 2011-06-25 10:32:46.375 176 12612.73 129.65 54983.07 88888.00 2011-06-25 10:32:46.500 176 12612.77 129.68 54983.10 88888.00 2011-06-25 10:32:46.625 176 12612.75 129.68 54983.07 88888.00 2011-06-25 10:32:46.750 176 12612.75 129.68 54983.05 88888.00 2011-06-25 10:32:46.875 176 12612.75 129.68 54983.07 88888.00 2011-06-25 10:32:47.000 176 12612.80 129.72 54983.07 88888.00 2011-06-25 10:32:47.125 176 12612.77 129.70 54983.07 88888.00 2011-06-25 10:32:47.250 176 12612.70 129.70 54983.10 88888.00 2011-06-25 10:32:47.375 176 12612.77 129.78 54983.10 88888.00 2011-06-25 10:32:47.500 176 12612.80 129.82 54983.15 88888.00 2011-06-25 10:32:47.625 176 12612.77 129.80 54983.12 88888.00 2011-06-25 10:32:47.750 176 12612.77 129.78 54983.07 88888.00 2011-06-25 10:32:47.875 176 12612.80 129.78 54983.07 88888.00 2011-06-25 10:32:48.000 176 12612.83 129.80 54983.05 88888.00 2011-06-25 10:32:48.125 176 12612.83 129.82 54983.07 88888.00 2011-06-25 10:32:48.250 176 12612.88 129.88 54983.12 88888.00 2011-06-25 10:32:48.375 176 12612.90 129.90 54983.10 88888.00 2011-06-25 10:32:48.500 176 12612.88 129.90 54983.10 88888.00 2011-06-25 10:32:48.625 176 12612.85 129.90 54983.10 88888.00 2011-06-25 10:32:48.750 176 12612.90 129.93 54983.12 88888.00 2011-06-25 10:32:48.875 176 12612.80 129.88 54983.12 88888.00 2011-06-25 10:32:49.000 176 12612.70 129.88 54983.12 88888.00 2011-06-25 10:32:49.125 176 12612.77 129.90 54983.15 88888.00 2011-06-25 10:32:49.250 176 12612.85 129.97 54983.15 88888.00 2011-06-25 10:32:49.375 176 12612.90 130.00 54983.15 88888.00 2011-06-25 10:32:49.500 176 12612.80 130.00 54983.15 88888.00 2011-06-25 10:32:49.625 176 12612.75 129.95 54983.12 88888.00 2011-06-25 10:32:49.750 176 12612.85 129.93 54983.12 88888.00 2011-06-25 10:32:49.875 176 12612.85 129.95 54983.15 88888.00 2011-06-25 10:32:50.000 176 12612.77 129.97 54983.15 88888.00 2011-06-25 10:32:50.125 176 12612.77 129.97 54983.15 88888.00 2011-06-25 10:32:50.250 176 12612.75 130.00 54983.18 88888.00 2011-06-25 10:32:50.375 176 12612.75 130.00 54983.18 88888.00 2011-06-25 10:32:50.500 176 12612.80 130.00 54983.18 88888.00 2011-06-25 10:32:50.625 176 12612.77 129.97 54983.18 88888.00 2011-06-25 10:32:50.750 176 12612.67 129.97 54983.18 88888.00 2011-06-25 10:32:50.875 176 12612.67 130.03 54983.18 88888.00 2011-06-25 10:32:51.000 176 12612.73 130.03 54983.18 88888.00 2011-06-25 10:32:51.125 176 12612.77 130.00 54983.18 88888.00 2011-06-25 10:32:51.250 176 12612.77 129.97 54983.20 88888.00 2011-06-25 10:32:51.375 176 12612.75 130.00 54983.18 88888.00 2011-06-25 10:32:51.500 176 12612.75 130.03 54983.20 88888.00 2011-06-25 10:32:51.625 176 12612.77 130.00 54983.20 88888.00 2011-06-25 10:32:51.750 176 12612.80 130.03 54983.20 88888.00 2011-06-25 10:32:51.875 176 12612.77 130.00 54983.20 88888.00 2011-06-25 10:32:52.000 176 12612.67 129.95 54983.20 88888.00 2011-06-25 10:32:52.125 176 12612.67 129.95 54983.20 88888.00 2011-06-25 10:32:52.250 176 12612.77 130.05 54983.22 88888.00 2011-06-25 10:32:52.375 176 12612.77 130.05 54983.20 88888.00 2011-06-25 10:32:52.500 176 12612.67 130.00 54983.20 88888.00 2011-06-25 10:32:52.625 176 12612.62 130.00 54983.20 88888.00 2011-06-25 10:32:52.750 176 12612.65 130.00 54983.20 88888.00 2011-06-25 10:32:52.875 176 12612.70 130.00 54983.20 88888.00 2011-06-25 10:32:53.000 176 12612.67 129.95 54983.18 88888.00 2011-06-25 10:32:53.125 176 12612.67 129.93 54983.20 88888.00 2011-06-25 10:32:53.250 176 12612.70 129.93 54983.20 88888.00 2011-06-25 10:32:53.375 176 12612.80 129.97 54983.20 88888.00 2011-06-25 10:32:53.500 176 12612.88 129.97 54983.20 88888.00 2011-06-25 10:32:53.625 176 12612.83 129.97 54983.20 88888.00 2011-06-25 10:32:53.750 176 12612.83 130.00 54983.20 88888.00 2011-06-25 10:32:53.875 176 12612.80 130.00 54983.22 88888.00 2011-06-25 10:32:54.000 176 12612.88 130.00 54983.22 88888.00 2011-06-25 10:32:54.125 176 12612.90 130.03 54983.25 88888.00 2011-06-25 10:32:54.250 176 12612.83 130.00 54983.22 88888.00 2011-06-25 10:32:54.375 176 12612.80 130.00 54983.18 88888.00 2011-06-25 10:32:54.500 176 12612.85 130.05 54983.20 88888.00 2011-06-25 10:32:54.625 176 12612.92 130.07 54983.20 88888.00 2011-06-25 10:32:54.750 176 12612.92 130.07 54983.22 88888.00 2011-06-25 10:32:54.875 176 12612.92 130.05 54983.22 88888.00 2011-06-25 10:32:55.000 176 12612.98 130.05 54983.22 88888.00 2011-06-25 10:32:55.125 176 12613.02 130.07 54983.22 88888.00 2011-06-25 10:32:55.250 176 12613.00 130.07 54983.25 88888.00 2011-06-25 10:32:55.375 176 12613.00 130.10 54983.25 88888.00 2011-06-25 10:32:55.500 176 12613.00 130.12 54983.22 88888.00 2011-06-25 10:32:55.625 176 12613.02 130.15 54983.28 88888.00 2011-06-25 10:32:55.750 176 12613.02 130.12 54983.28 88888.00 2011-06-25 10:32:55.875 176 12612.98 130.10 54983.22 88888.00 2011-06-25 10:32:56.000 176 12612.92 130.07 54983.22 88888.00 2011-06-25 10:32:56.125 176 12612.92 130.07 54983.20 88888.00 2011-06-25 10:32:56.250 176 12612.98 130.10 54983.22 88888.00 2011-06-25 10:32:56.375 176 12613.02 130.15 54983.25 88888.00 2011-06-25 10:32:56.500 176 12613.02 130.20 54983.25 88888.00 2011-06-25 10:32:56.625 176 12613.08 130.20 54983.28 88888.00 2011-06-25 10:32:56.750 176 12613.10 130.20 54983.25 88888.00 2011-06-25 10:32:56.875 176 12613.05 130.22 54983.22 88888.00 2011-06-25 10:32:57.000 176 12613.02 130.20 54983.20 88888.00 2011-06-25 10:32:57.125 176 12613.00 130.18 54983.25 88888.00 2011-06-25 10:32:57.250 176 12613.00 130.18 54983.25 88888.00 2011-06-25 10:32:57.375 176 12613.02 130.25 54983.22 88888.00 2011-06-25 10:32:57.500 176 12613.05 130.28 54983.28 88888.00 2011-06-25 10:32:57.625 176 12613.02 130.28 54983.28 88888.00 2011-06-25 10:32:57.750 176 12613.00 130.25 54983.25 88888.00 2011-06-25 10:32:57.875 176 12613.02 130.28 54983.28 88888.00 2011-06-25 10:32:58.000 176 12613.00 130.25 54983.25 88888.00 2011-06-25 10:32:58.125 176 12613.00 130.28 54983.25 88888.00 2011-06-25 10:32:58.250 176 12613.05 130.30 54983.32 88888.00 2011-06-25 10:32:58.375 176 12613.08 130.32 54983.28 88888.00 2011-06-25 10:32:58.500 176 12613.08 130.32 54983.25 88888.00 2011-06-25 10:32:58.625 176 12613.05 130.30 54983.28 88888.00 2011-06-25 10:32:58.750 176 12613.02 130.30 54983.28 88888.00 2011-06-25 10:32:58.875 176 12613.05 130.32 54983.28 88888.00 2011-06-25 10:32:59.000 176 12613.00 130.32 54983.28 88888.00 2011-06-25 10:32:59.125 176 12612.95 130.32 54983.30 88888.00 2011-06-25 10:32:59.250 176 12612.98 130.30 54983.30 88888.00 2011-06-25 10:32:59.375 176 12613.02 130.30 54983.30 88888.00 2011-06-25 10:32:59.500 176 12612.98 130.30 54983.32 88888.00 2011-06-25 10:32:59.625 176 12612.95 130.32 54983.35 88888.00 2011-06-25 10:32:59.750 176 12612.92 130.35 54983.35 88888.00 2011-06-25 10:32:59.875 176 12612.95 130.32 54983.32 88888.00 2011-06-25 10:33:00.000 176 12612.95 130.30 54983.30 88888.00 2011-06-25 10:33:00.125 176 12612.92 130.32 54983.32 88888.00 2011-06-25 10:33:00.250 176 12612.98 130.30 54983.35 88888.00 2011-06-25 10:33:00.375 176 12613.02 130.30 54983.32 88888.00 2011-06-25 10:33:00.500 176 12613.05 130.35 54983.35 88888.00 2011-06-25 10:33:00.625 176 12613.02 130.35 54983.32 88888.00 2011-06-25 10:33:00.750 176 12613.05 130.35 54983.35 88888.00 2011-06-25 10:33:00.875 176 12613.08 130.32 54983.38 88888.00 2011-06-25 10:33:01.000 176 12613.00 130.32 54983.32 88888.00 2011-06-25 10:33:01.125 176 12612.98 130.32 54983.35 88888.00 2011-06-25 10:33:01.250 176 12613.02 130.30 54983.35 88888.00 2011-06-25 10:33:01.375 176 12613.10 130.32 54983.38 88888.00 2011-06-25 10:33:01.500 176 12613.10 130.32 54983.38 88888.00 2011-06-25 10:33:01.625 176 12613.08 130.30 54983.38 88888.00 2011-06-25 10:33:01.750 176 12613.08 130.30 54983.38 88888.00 2011-06-25 10:33:01.875 176 12613.08 130.35 54983.38 88888.00 2011-06-25 10:33:02.000 176 12613.05 130.35 54983.38 88888.00 2011-06-25 10:33:02.125 176 12613.05 130.38 54983.43 88888.00 2011-06-25 10:33:02.250 176 12613.02 130.35 54983.43 88888.00 2011-06-25 10:33:02.375 176 12613.08 130.38 54983.40 88888.00 2011-06-25 10:33:02.500 176 12613.10 130.43 54983.38 88888.00 2011-06-25 10:33:02.625 176 12613.05 130.43 54983.38 88888.00 2011-06-25 10:33:02.750 176 12613.02 130.40 54983.40 88888.00 2011-06-25 10:33:02.875 176 12613.00 130.40 54983.40 88888.00 2011-06-25 10:33:03.000 176 12613.08 130.43 54983.43 88888.00 2011-06-25 10:33:03.125 176 12613.12 130.43 54983.45 88888.00 2011-06-25 10:33:03.250 176 12613.15 130.40 54983.43 88888.00 2011-06-25 10:33:03.375 176 12613.23 130.40 54983.40 88888.00 2011-06-25 10:33:03.500 176 12613.25 130.43 54983.40 88888.00 2011-06-25 10:33:03.625 176 12613.20 130.47 54983.40 88888.00 2011-06-25 10:33:03.750 176 12613.17 130.47 54983.43 88888.00 2011-06-25 10:33:03.875 176 12613.23 130.47 54983.43 88888.00 2011-06-25 10:33:04.000 176 12613.23 130.47 54983.40 88888.00 2011-06-25 10:33:04.125 176 12613.25 130.50 54983.40 88888.00 2011-06-25 10:33:04.250 176 12613.15 130.53 54983.40 88888.00 2011-06-25 10:33:04.375 176 12613.15 130.50 54983.40 88888.00 2011-06-25 10:33:04.500 176 12613.20 130.50 54983.43 88888.00 2011-06-25 10:33:04.625 176 12613.23 130.53 54983.45 88888.00 2011-06-25 10:33:04.750 176 12613.25 130.55 54983.40 88888.00 2011-06-25 10:33:04.875 176 12613.27 130.50 54983.40 88888.00 2011-06-25 10:33:05.000 176 12613.27 130.50 54983.40 88888.00 2011-06-25 10:33:05.125 176 12613.23 130.53 54983.43 88888.00 2011-06-25 10:33:05.250 176 12613.20 130.53 54983.45 88888.00 2011-06-25 10:33:05.375 176 12613.25 130.55 54983.45 88888.00 2011-06-25 10:33:05.500 176 12613.20 130.55 54983.45 88888.00 2011-06-25 10:33:05.625 176 12613.15 130.53 54983.40 88888.00 2011-06-25 10:33:05.750 176 12613.15 130.53 54983.40 88888.00 2011-06-25 10:33:05.875 176 12613.15 130.53 54983.45 88888.00 2011-06-25 10:33:06.000 176 12613.12 130.53 54983.43 88888.00 2011-06-25 10:33:06.125 176 12613.12 130.53 54983.47 88888.00 2011-06-25 10:33:06.250 176 12613.10 130.50 54983.53 88888.00 2011-06-25 10:33:06.375 176 12613.10 130.53 54983.53 88888.00 2011-06-25 10:33:06.500 176 12613.10 130.57 54983.53 88888.00 2011-06-25 10:33:06.625 176 12613.02 130.57 54983.53 88888.00 2011-06-25 10:33:06.750 176 12612.98 130.55 54983.53 88888.00 2011-06-25 10:33:06.875 176 12612.95 130.53 54983.53 88888.00 2011-06-25 10:33:07.000 176 12612.95 130.53 54983.53 88888.00 2011-06-25 10:33:07.125 176 12612.90 130.50 54983.53 88888.00 2011-06-25 10:33:07.250 176 12612.83 130.45 54983.53 88888.00 2011-06-25 10:33:07.375 176 12612.85 130.45 54983.53 88888.00 2011-06-25 10:33:07.500 176 12612.88 130.45 54983.53 88888.00 2011-06-25 10:33:07.625 176 12612.90 130.45 54983.55 88888.00 2011-06-25 10:33:07.750 176 12612.88 130.45 54983.60 88888.00 2011-06-25 10:33:07.875 176 12612.95 130.50 54983.57 88888.00 2011-06-25 10:33:08.000 176 12612.98 130.50 54983.57 88888.00 2011-06-25 10:33:08.125 176 12612.98 130.45 54983.57 88888.00 2011-06-25 10:33:08.250 176 12612.92 130.43 54983.57 88888.00 2011-06-25 10:33:08.375 176 12612.90 130.40 54983.53 88888.00 2011-06-25 10:33:08.500 176 12612.90 130.38 54983.53 88888.00 2011-06-25 10:33:08.625 176 12612.90 130.38 54983.57 88888.00 2011-06-25 10:33:08.750 176 12612.90 130.40 54983.55 88888.00 2011-06-25 10:33:08.875 176 12612.88 130.38 54983.57 88888.00 2011-06-25 10:33:09.000 176 12612.90 130.40 54983.57 88888.00 2011-06-25 10:33:09.125 176 12612.92 130.40 54983.60 88888.00 2011-06-25 10:33:09.250 176 12612.90 130.38 54983.60 88888.00 2011-06-25 10:33:09.375 176 12612.90 130.35 54983.62 88888.00 2011-06-25 10:33:09.500 176 12612.88 130.38 54983.62 88888.00 2011-06-25 10:33:09.625 176 12612.92 130.35 54983.60 88888.00 2011-06-25 10:33:09.750 176 12612.90 130.35 54983.62 88888.00 2011-06-25 10:33:09.875 176 12612.90 130.35 54983.62 88888.00 2011-06-25 10:33:10.000 176 12612.88 130.30 54983.60 88888.00 2011-06-25 10:33:10.125 176 12612.92 130.30 54983.60 88888.00 2011-06-25 10:33:10.250 176 12612.95 130.30 54983.62 88888.00 2011-06-25 10:33:10.375 176 12612.95 130.30 54983.62 88888.00 2011-06-25 10:33:10.500 176 12612.95 130.30 54983.62 88888.00 2011-06-25 10:33:10.625 176 12613.00 130.35 54983.62 88888.00 2011-06-25 10:33:10.750 176 12612.95 130.32 54983.65 88888.00 2011-06-25 10:33:10.875 176 12612.92 130.32 54983.62 88888.00 2011-06-25 10:33:11.000 176 12612.92 130.30 54983.62 88888.00 2011-06-25 10:33:11.125 176 12613.00 130.32 54983.65 88888.00 2011-06-25 10:33:11.250 176 12613.02 130.35 54983.68 88888.00 2011-06-25 10:33:11.375 176 12613.05 130.35 54983.68 88888.00 2011-06-25 10:33:11.500 176 12613.02 130.32 54983.65 88888.00 2011-06-25 10:33:11.625 176 12613.05 130.35 54983.65 88888.00 2011-06-25 10:33:11.750 176 12613.08 130.32 54983.62 88888.00 2011-06-25 10:33:11.875 176 12613.08 130.32 54983.65 88888.00 2011-06-25 10:33:12.000 176 12613.08 130.32 54983.60 88888.00 2011-06-25 10:33:12.125 176 12613.02 130.32 54983.62 88888.00 2011-06-25 10:33:12.250 176 12613.05 130.30 54983.65 88888.00 2011-06-25 10:33:12.375 176 12613.08 130.30 54983.62 88888.00 2011-06-25 10:33:12.500 176 12613.02 130.35 54983.68 88888.00 2011-06-25 10:33:12.625 176 12613.02 130.35 54983.68 88888.00 2011-06-25 10:33:12.750 176 12613.08 130.35 54983.70 88888.00 2011-06-25 10:33:12.875 176 12613.12 130.38 54983.70 88888.00 2011-06-25 10:33:13.000 176 12613.17 130.35 54983.68 88888.00 2011-06-25 10:33:13.125 176 12613.15 130.32 54983.68 88888.00 2011-06-25 10:33:13.250 176 12613.10 130.38 54983.72 88888.00 2011-06-25 10:33:13.375 176 12613.12 130.40 54983.72 88888.00 2011-06-25 10:33:13.500 176 12613.15 130.38 54983.70 88888.00 2011-06-25 10:33:13.625 176 12613.15 130.32 54983.68 88888.00 2011-06-25 10:33:13.750 176 12613.10 130.30 54983.68 88888.00 2011-06-25 10:33:13.875 176 12613.12 130.32 54983.72 88888.00 2011-06-25 10:33:14.000 176 12613.10 130.32 54983.65 88888.00 2011-06-25 10:33:14.125 176 12613.08 130.32 54983.70 88888.00 2011-06-25 10:33:14.250 176 12613.05 130.32 54983.72 88888.00 2011-06-25 10:33:14.375 176 12613.08 130.35 54983.72 88888.00 2011-06-25 10:33:14.500 176 12613.10 130.35 54983.70 88888.00 2011-06-25 10:33:14.625 176 12613.10 130.35 54983.68 88888.00 2011-06-25 10:33:14.750 176 12613.15 130.35 54983.72 88888.00 2011-06-25 10:33:14.875 176 12613.10 130.35 54983.70 88888.00 2011-06-25 10:33:15.000 176 12613.02 130.32 54983.70 88888.00 2011-06-25 10:33:15.125 176 12613.08 130.35 54983.70 88888.00 2011-06-25 10:33:15.250 176 12613.08 130.35 54983.72 88888.00 2011-06-25 10:33:15.375 176 12613.05 130.35 54983.70 88888.00 2011-06-25 10:33:15.500 176 12613.12 130.38 54983.72 88888.00 2011-06-25 10:33:15.625 176 12613.15 130.40 54983.72 88888.00 2011-06-25 10:33:15.750 176 12613.12 130.40 54983.75 88888.00 2011-06-25 10:33:15.875 176 12613.10 130.35 54983.75 88888.00 2011-06-25 10:33:16.000 176 12613.05 130.38 54983.72 88888.00 2011-06-25 10:33:16.125 176 12613.00 130.38 54983.72 88888.00 2011-06-25 10:33:16.250 176 12612.92 130.35 54983.72 88888.00 2011-06-25 10:33:16.375 176 12612.92 130.38 54983.72 88888.00 2011-06-25 10:33:16.500 176 12612.95 130.40 54983.75 88888.00 2011-06-25 10:33:16.625 176 12612.95 130.40 54983.78 88888.00 2011-06-25 10:33:16.750 176 12612.95 130.43 54983.78 88888.00 2011-06-25 10:33:16.875 176 12612.95 130.40 54983.78 88888.00 2011-06-25 10:33:17.000 176 12612.98 130.40 54983.80 88888.00 2011-06-25 10:33:17.125 176 12613.00 130.40 54983.80 88888.00 2011-06-25 10:33:17.250 176 12613.00 130.38 54983.82 88888.00 2011-06-25 10:33:17.375 176 12613.08 130.40 54983.85 88888.00 2011-06-25 10:33:17.500 176 12613.05 130.43 54983.85 88888.00 2011-06-25 10:33:17.625 176 12613.05 130.40 54983.80 88888.00 2011-06-25 10:33:17.750 176 12613.05 130.40 54983.80 88888.00 2011-06-25 10:33:17.875 176 12613.02 130.40 54983.78 88888.00 2011-06-25 10:33:18.000 176 12613.02 130.43 54983.80 88888.00 2011-06-25 10:33:18.125 176 12613.02 130.43 54983.82 88888.00 2011-06-25 10:33:18.250 176 12613.02 130.43 54983.85 88888.00 2011-06-25 10:33:18.375 176 12613.00 130.40 54983.85 88888.00 2011-06-25 10:33:18.500 176 12613.02 130.40 54983.85 88888.00 2011-06-25 10:33:18.625 176 12613.00 130.38 54983.85 88888.00 2011-06-25 10:33:18.750 176 12612.98 130.38 54983.85 88888.00 2011-06-25 10:33:18.875 176 12613.02 130.40 54983.85 88888.00 2011-06-25 10:33:19.000 176 12613.05 130.43 54983.88 88888.00 2011-06-25 10:33:19.125 176 12613.02 130.45 54983.90 88888.00 2011-06-25 10:33:19.250 176 12612.95 130.43 54983.88 88888.00 2011-06-25 10:33:19.375 176 12612.90 130.40 54983.88 88888.00 2011-06-25 10:33:19.500 176 12612.90 130.40 54983.88 88888.00 2011-06-25 10:33:19.625 176 12612.92 130.40 54983.90 88888.00 2011-06-25 10:33:19.750 176 12612.92 130.38 54983.90 88888.00 2011-06-25 10:33:19.875 176 12612.92 130.35 54983.88 88888.00 2011-06-25 10:33:20.000 176 12612.90 130.38 54983.85 88888.00 2011-06-25 10:33:20.125 176 12612.92 130.38 54983.88 88888.00 2011-06-25 10:33:20.250 176 12612.92 130.40 54983.93 88888.00 2011-06-25 10:33:20.375 176 12612.90 130.40 54983.93 88888.00 2011-06-25 10:33:20.500 176 12612.88 130.43 54983.90 88888.00 2011-06-25 10:33:20.625 176 12612.83 130.40 54983.88 88888.00 2011-06-25 10:33:20.750 176 12612.88 130.40 54983.90 88888.00 2011-06-25 10:33:20.875 176 12612.90 130.43 54983.90 88888.00 2011-06-25 10:33:21.000 176 12612.92 130.43 54983.93 88888.00 2011-06-25 10:33:21.125 176 12612.90 130.40 54983.93 88888.00 2011-06-25 10:33:21.250 176 12612.83 130.38 54983.93 88888.00 2011-06-25 10:33:21.375 176 12612.85 130.40 54983.93 88888.00 2011-06-25 10:33:21.500 176 12612.85 130.43 54983.93 88888.00 2011-06-25 10:33:21.625 176 12612.83 130.40 54983.93 88888.00 2011-06-25 10:33:21.750 176 12612.80 130.43 54983.93 88888.00 2011-06-25 10:33:21.875 176 12612.77 130.45 54983.93 88888.00 2011-06-25 10:33:22.000 176 12612.73 130.43 54983.90 88888.00 2011-06-25 10:33:22.125 176 12612.67 130.43 54983.95 88888.00 2011-06-25 10:33:22.250 176 12612.73 130.38 54983.93 88888.00 2011-06-25 10:33:22.375 176 12612.80 130.40 54983.93 88888.00 2011-06-25 10:33:22.500 176 12612.83 130.43 54983.93 88888.00 2011-06-25 10:33:22.625 176 12612.75 130.45 54983.95 88888.00 2011-06-25 10:33:22.750 176 12612.65 130.40 54983.93 88888.00 2011-06-25 10:33:22.875 176 12612.62 130.35 54983.93 88888.00 2011-06-25 10:33:23.000 176 12612.65 130.43 54983.97 88888.00 2011-06-25 10:33:23.125 176 12612.60 130.43 54984.00 88888.00 2011-06-25 10:33:23.250 176 12612.52 130.40 54984.00 88888.00 2011-06-25 10:33:23.375 176 12612.55 130.43 54984.00 88888.00 2011-06-25 10:33:23.500 176 12612.55 130.43 54984.00 88888.00 2011-06-25 10:33:23.625 176 12612.58 130.43 54984.03 88888.00 2011-06-25 10:33:23.750 176 12612.52 130.40 54984.03 88888.00 2011-06-25 10:33:23.875 176 12612.50 130.38 54984.05 88888.00 2011-06-25 10:33:24.000 176 12612.42 130.35 54984.03 88888.00 2011-06-25 10:33:24.125 176 12612.35 130.35 54984.03 88888.00 2011-06-25 10:33:24.250 176 12612.35 130.35 54984.05 88888.00 2011-06-25 10:33:24.375 176 12612.35 130.35 54984.07 88888.00 2011-06-25 10:33:24.500 176 12612.30 130.32 54984.05 88888.00 2011-06-25 10:33:24.625 176 12612.23 130.28 54984.05 88888.00 2011-06-25 10:33:24.750 176 12612.20 130.20 54984.03 88888.00 2011-06-25 10:33:24.875 176 12612.23 130.18 54984.05 88888.00 2011-06-25 10:33:25.000 176 12612.25 130.18 54984.05 88888.00 2011-06-25 10:33:25.125 176 12612.15 130.18 54984.05 88888.00 2011-06-25 10:33:25.250 176 12612.08 130.12 54984.10 88888.00 2011-06-25 10:33:25.375 176 12612.12 130.12 54984.07 88888.00 2011-06-25 10:33:25.500 176 12612.10 130.10 54984.03 88888.00 2011-06-25 10:33:25.625 176 12612.05 130.10 54984.07 88888.00 2011-06-25 10:33:25.750 176 12612.05 130.07 54984.07 88888.00 2011-06-25 10:33:25.875 176 12612.10 130.07 54984.07 88888.00 2011-06-25 10:33:26.000 176 12612.17 130.07 54984.10 88888.00 2011-06-25 10:33:26.125 176 12612.17 130.05 54984.12 88888.00 2011-06-25 10:33:26.250 176 12612.10 130.03 54984.12 88888.00 2011-06-25 10:33:26.375 176 12612.10 130.03 54984.12 88888.00 2011-06-25 10:33:26.500 176 12612.02 130.00 54984.10 88888.00 2011-06-25 10:33:26.625 176 12611.98 129.97 54984.07 88888.00 2011-06-25 10:33:26.750 176 12612.00 129.97 54984.12 88888.00 2011-06-25 10:33:26.875 176 12612.00 129.97 54984.15 88888.00 2011-06-25 10:33:27.000 176 12612.02 129.97 54984.12 88888.00 2011-06-25 10:33:27.125 176 12612.05 129.97 54984.12 88888.00 2011-06-25 10:33:27.250 176 12612.05 129.97 54984.15 88888.00 2011-06-25 10:33:27.375 176 12612.05 129.97 54984.15 88888.00 2011-06-25 10:33:27.500 176 12612.08 130.00 54984.15 88888.00 2011-06-25 10:33:27.625 176 12612.10 129.95 54984.15 88888.00 2011-06-25 10:33:27.750 176 12612.02 130.00 54984.15 88888.00 2011-06-25 10:33:27.875 176 12612.00 130.05 54984.18 88888.00 2011-06-25 10:33:28.000 176 12612.00 130.05 54984.18 88888.00 2011-06-25 10:33:28.125 176 12612.00 130.05 54984.18 88888.00 2011-06-25 10:33:28.250 176 12612.00 130.00 54984.18 88888.00 2011-06-25 10:33:28.375 176 12612.05 130.00 54984.15 88888.00 2011-06-25 10:33:28.500 176 12612.05 130.03 54984.20 88888.00 2011-06-25 10:33:28.625 176 12612.10 130.05 54984.20 88888.00 2011-06-25 10:33:28.750 176 12612.08 130.03 54984.18 88888.00 2011-06-25 10:33:28.875 176 12612.02 130.03 54984.18 88888.00 2011-06-25 10:33:29.000 176 12612.02 130.03 54984.15 88888.00 2011-06-25 10:33:29.125 176 12612.05 130.05 54984.18 88888.00 2011-06-25 10:33:29.250 176 12612.02 130.00 54984.18 88888.00 2011-06-25 10:33:29.375 176 12612.10 130.00 54984.18 88888.00 2011-06-25 10:33:29.500 176 12612.15 130.03 54984.15 88888.00 2011-06-25 10:33:29.625 176 12612.08 130.03 54984.15 88888.00 2011-06-25 10:33:29.750 176 12612.05 130.05 54984.20 88888.00 2011-06-25 10:33:29.875 176 12612.05 130.10 54984.18 88888.00 2011-06-25 10:33:30.000 176 12611.98 130.03 54984.12 88888.00 2011-06-25 10:33:30.125 176 12611.92 130.00 54984.15 88888.00 2011-06-25 10:33:30.250 176 12611.92 130.00 54984.18 88888.00 2011-06-25 10:33:30.375 176 12611.98 130.00 54984.20 88888.00 2011-06-25 10:33:30.500 176 12612.00 130.07 54984.20 88888.00 2011-06-25 10:33:30.625 176 12612.08 130.10 54984.22 88888.00 2011-06-25 10:33:30.750 176 12612.08 130.05 54984.20 88888.00 2011-06-25 10:33:30.875 176 12612.05 130.05 54984.20 88888.00 2011-06-25 10:33:31.000 176 12611.98 130.03 54984.20 88888.00 2011-06-25 10:33:31.125 176 12611.90 130.00 54984.20 88888.00 2011-06-25 10:33:31.250 176 12611.92 130.00 54984.20 88888.00 2011-06-25 10:33:31.375 176 12612.00 130.03 54984.20 88888.00 2011-06-25 10:33:31.500 176 12612.00 130.00 54984.18 88888.00 2011-06-25 10:33:31.625 176 12611.98 130.00 54984.18 88888.00 2011-06-25 10:33:31.750 176 12611.98 130.00 54984.18 88888.00 2011-06-25 10:33:31.875 176 12612.00 130.00 54984.18 88888.00 2011-06-25 10:33:32.000 176 12611.98 130.03 54984.18 88888.00 2011-06-25 10:33:32.125 176 12611.98 130.03 54984.18 88888.00 2011-06-25 10:33:32.250 176 12611.88 129.97 54984.20 88888.00 2011-06-25 10:33:32.375 176 12611.90 129.97 54984.18 88888.00 2011-06-25 10:33:32.500 176 12611.98 130.03 54984.18 88888.00 2011-06-25 10:33:32.625 176 12611.95 130.00 54984.18 88888.00 2011-06-25 10:33:32.750 176 12611.88 129.97 54984.18 88888.00 2011-06-25 10:33:32.875 176 12611.90 129.97 54984.20 88888.00 2011-06-25 10:33:33.000 176 12611.98 129.97 54984.20 88888.00 2011-06-25 10:33:33.125 176 12611.98 129.93 54984.18 88888.00 2011-06-25 10:33:33.250 176 12611.88 129.90 54984.20 88888.00 2011-06-25 10:33:33.375 176 12611.90 129.93 54984.20 88888.00 2011-06-25 10:33:33.500 176 12611.90 129.95 54984.22 88888.00 2011-06-25 10:33:33.625 176 12611.83 129.97 54984.20 88888.00 2011-06-25 10:33:33.750 176 12611.85 130.00 54984.22 88888.00 2011-06-25 10:33:33.875 176 12611.88 130.00 54984.22 88888.00 2011-06-25 10:33:34.000 176 12611.85 129.95 54984.18 88888.00 2011-06-25 10:33:34.125 176 12611.83 129.93 54984.18 88888.00 2011-06-25 10:33:34.250 176 12611.83 129.95 54984.20 88888.00 2011-06-25 10:33:34.375 176 12611.85 129.95 54984.22 88888.00 2011-06-25 10:33:34.500 176 12611.88 129.93 54984.22 88888.00 2011-06-25 10:33:34.625 176 12611.90 129.90 54984.22 88888.00 2011-06-25 10:33:34.750 176 12611.83 129.93 54984.22 88888.00 2011-06-25 10:33:34.875 176 12611.83 129.95 54984.25 88888.00 2011-06-25 10:33:35.000 176 12611.85 129.97 54984.25 88888.00 2011-06-25 10:33:35.125 176 12611.83 129.97 54984.25 88888.00 2011-06-25 10:33:35.250 176 12611.80 129.95 54984.25 88888.00 2011-06-25 10:33:35.375 176 12611.83 129.93 54984.22 88888.00 2011-06-25 10:33:35.500 176 12611.83 129.90 54984.22 88888.00 2011-06-25 10:33:35.625 176 12611.85 129.90 54984.22 88888.00 2011-06-25 10:33:35.750 176 12611.83 129.90 54984.22 88888.00 2011-06-25 10:33:35.875 176 12611.80 129.88 54984.22 88888.00 2011-06-25 10:33:36.000 176 12611.77 129.82 54984.22 88888.00 2011-06-25 10:33:36.125 176 12611.80 129.85 54984.25 88888.00 2011-06-25 10:33:36.250 176 12611.83 129.85 54984.25 88888.00 2011-06-25 10:33:36.375 176 12611.85 129.80 54984.25 88888.00 2011-06-25 10:33:36.500 176 12611.77 129.80 54984.22 88888.00 2011-06-25 10:33:36.625 176 12611.83 129.80 54984.20 88888.00 2011-06-25 10:33:36.750 176 12611.80 129.80 54984.22 88888.00 2011-06-25 10:33:36.875 176 12611.77 129.82 54984.20 88888.00 2011-06-25 10:33:37.000 176 12611.77 129.80 54984.20 88888.00 2011-06-25 10:33:37.125 176 12611.75 129.80 54984.22 88888.00 2011-06-25 10:33:37.250 176 12611.77 129.78 54984.25 88888.00 2011-06-25 10:33:37.375 176 12611.77 129.78 54984.22 88888.00 2011-06-25 10:33:37.500 176 12611.80 129.75 54984.22 88888.00 2011-06-25 10:33:37.625 176 12611.85 129.72 54984.22 88888.00 2011-06-25 10:33:37.750 176 12611.92 129.72 54984.25 88888.00 2011-06-25 10:33:37.875 176 12611.90 129.72 54984.22 88888.00 2011-06-25 10:33:38.000 176 12611.83 129.70 54984.20 88888.00 2011-06-25 10:33:38.125 176 12611.80 129.75 54984.20 88888.00 2011-06-25 10:33:38.250 176 12611.73 129.70 54984.22 88888.00 2011-06-25 10:33:38.375 176 12611.70 129.68 54984.20 88888.00 2011-06-25 10:33:38.500 176 12611.70 129.68 54984.20 88888.00 2011-06-25 10:33:38.625 176 12611.75 129.68 54984.22 88888.00 2011-06-25 10:33:38.750 176 12611.80 129.72 54984.25 88888.00 2011-06-25 10:33:38.875 176 12611.83 129.75 54984.25 88888.00 2011-06-25 10:33:39.000 176 12611.80 129.75 54984.22 88888.00 2011-06-25 10:33:39.125 176 12611.83 129.75 54984.25 88888.00 2011-06-25 10:33:39.250 176 12611.77 129.70 54984.25 88888.00 2011-06-25 10:33:39.375 176 12611.75 129.68 54984.22 88888.00 2011-06-25 10:33:39.500 176 12611.75 129.70 54984.25 88888.00 2011-06-25 10:33:39.625 176 12611.77 129.72 54984.25 88888.00 2011-06-25 10:33:39.750 176 12611.80 129.70 54984.25 88888.00 2011-06-25 10:33:39.875 176 12611.83 129.65 54984.20 88888.00 2011-06-25 10:33:40.000 176 12611.80 129.68 54984.22 88888.00 2011-06-25 10:33:40.125 176 12611.75 129.65 54984.25 88888.00 2011-06-25 10:33:40.250 176 12611.73 129.62 54984.25 88888.00 2011-06-25 10:33:40.375 176 12611.75 129.68 54984.22 88888.00 2011-06-25 10:33:40.500 176 12611.75 129.62 54984.22 88888.00 2011-06-25 10:33:40.625 176 12611.77 129.62 54984.22 88888.00 2011-06-25 10:33:40.750 176 12611.80 129.68 54984.22 88888.00 2011-06-25 10:33:40.875 176 12611.80 129.68 54984.25 88888.00 2011-06-25 10:33:41.000 176 12611.73 129.62 54984.22 88888.00 2011-06-25 10:33:41.125 176 12611.70 129.60 54984.25 88888.00 2011-06-25 10:33:41.250 176 12611.70 129.60 54984.22 88888.00 2011-06-25 10:33:41.375 176 12611.67 129.65 54984.22 88888.00 2011-06-25 10:33:41.500 176 12611.70 129.65 54984.22 88888.00 2011-06-25 10:33:41.625 176 12611.70 129.62 54984.22 88888.00 2011-06-25 10:33:41.750 176 12611.75 129.65 54984.25 88888.00 2011-06-25 10:33:41.875 176 12611.85 129.70 54984.25 88888.00 2011-06-25 10:33:42.000 176 12611.83 129.62 54984.28 88888.00 2011-06-25 10:33:42.125 176 12611.77 129.65 54984.28 88888.00 2011-06-25 10:33:42.250 176 12611.75 129.65 54984.28 88888.00 2011-06-25 10:33:42.375 176 12611.65 129.62 54984.25 88888.00 2011-06-25 10:33:42.500 176 12611.65 129.65 54984.25 88888.00 2011-06-25 10:33:42.625 176 12611.67 129.62 54984.25 88888.00 2011-06-25 10:33:42.750 176 12611.65 129.60 54984.25 88888.00 2011-06-25 10:33:42.875 176 12611.62 129.57 54984.25 88888.00 2011-06-25 10:33:43.000 176 12611.58 129.60 54984.20 88888.00 2011-06-25 10:33:43.125 176 12611.65 129.62 54984.25 88888.00 2011-06-25 10:33:43.250 176 12611.70 129.65 54984.28 88888.00 2011-06-25 10:33:43.375 176 12611.75 129.65 54984.28 88888.00 2011-06-25 10:33:43.500 176 12611.77 129.62 54984.28 88888.00 2011-06-25 10:33:43.625 176 12611.70 129.57 54984.25 88888.00 2011-06-25 10:33:43.750 176 12611.67 129.60 54984.25 88888.00 2011-06-25 10:33:43.875 176 12611.70 129.60 54984.22 88888.00 2011-06-25 10:33:44.000 176 12611.65 129.57 54984.22 88888.00 2011-06-25 10:33:44.125 176 12611.67 129.60 54984.25 88888.00 2011-06-25 10:33:44.250 176 12611.67 129.57 54984.25 88888.00 2011-06-25 10:33:44.375 176 12611.73 129.60 54984.25 88888.00 2011-06-25 10:33:44.500 176 12611.73 129.60 54984.22 88888.00 2011-06-25 10:33:44.625 176 12611.73 129.55 54984.20 88888.00 2011-06-25 10:33:44.750 176 12611.75 129.53 54984.20 88888.00 2011-06-25 10:33:44.875 176 12611.80 129.57 54984.22 88888.00 2011-06-25 10:33:45.000 176 12611.80 129.60 54984.22 88888.00 2011-06-25 10:33:45.125 176 12611.75 129.60 54984.25 88888.00 2011-06-25 10:33:45.250 176 12611.70 129.60 54984.25 88888.00 2011-06-25 10:33:45.375 176 12611.73 129.60 54984.22 88888.00 2011-06-25 10:33:45.500 176 12611.70 129.57 54984.22 88888.00 2011-06-25 10:33:45.625 176 12611.70 129.57 54984.25 88888.00 2011-06-25 10:33:45.750 176 12611.70 129.55 54984.25 88888.00 2011-06-25 10:33:45.875 176 12611.67 129.57 54984.28 88888.00 2011-06-25 10:33:46.000 176 12611.65 129.57 54984.28 88888.00 2011-06-25 10:33:46.125 176 12611.70 129.57 54984.25 88888.00 2011-06-25 10:33:46.250 176 12611.70 129.47 54984.20 88888.00 2011-06-25 10:33:46.375 176 12611.62 129.45 54984.18 88888.00 2011-06-25 10:33:46.500 176 12611.60 129.50 54984.20 88888.00 2011-06-25 10:33:46.625 176 12611.65 129.53 54984.22 88888.00 2011-06-25 10:33:46.750 176 12611.67 129.55 54984.25 88888.00 2011-06-25 10:33:46.875 176 12611.70 129.55 54984.25 88888.00 2011-06-25 10:33:47.000 176 12611.67 129.53 54984.20 88888.00 2011-06-25 10:33:47.125 176 12611.62 129.50 54984.20 88888.00 2011-06-25 10:33:47.250 176 12611.55 129.45 54984.22 88888.00 2011-06-25 10:33:47.375 176 12611.67 129.45 54984.20 88888.00 2011-06-25 10:33:47.500 176 12611.70 129.47 54984.20 88888.00 2011-06-25 10:33:47.625 176 12611.65 129.47 54984.20 88888.00 2011-06-25 10:33:47.750 176 12611.58 129.50 54984.22 88888.00 2011-06-25 10:33:47.875 176 12611.52 129.45 54984.20 88888.00 2011-06-25 10:33:48.000 176 12611.52 129.45 54984.20 88888.00 2011-06-25 10:33:48.125 176 12611.60 129.47 54984.22 88888.00 2011-06-25 10:33:48.250 176 12611.62 129.50 54984.25 88888.00 2011-06-25 10:33:48.375 176 12611.62 129.47 54984.22 88888.00 2011-06-25 10:33:48.500 176 12611.62 129.45 54984.22 88888.00 2011-06-25 10:33:48.625 176 12611.58 129.43 54984.22 88888.00 2011-06-25 10:33:48.750 176 12611.60 129.47 54984.25 88888.00 2011-06-25 10:33:48.875 176 12611.60 129.50 54984.22 88888.00 2011-06-25 10:33:49.000 176 12611.62 129.45 54984.20 88888.00 2011-06-25 10:33:49.125 176 12611.62 129.43 54984.22 88888.00 2011-06-25 10:33:49.250 176 12611.58 129.43 54984.22 88888.00 2011-06-25 10:33:49.375 176 12611.62 129.43 54984.20 88888.00 2011-06-25 10:33:49.500 176 12611.65 129.47 54984.22 88888.00 2011-06-25 10:33:49.625 176 12611.65 129.45 54984.18 88888.00 2011-06-25 10:33:49.750 176 12611.62 129.40 54984.18 88888.00 2011-06-25 10:33:49.875 176 12611.62 129.43 54984.22 88888.00 2011-06-25 10:33:50.000 176 12611.62 129.45 54984.22 88888.00 2011-06-25 10:33:50.125 176 12611.58 129.47 54984.22 88888.00 2011-06-25 10:33:50.250 176 12611.45 129.45 54984.22 88888.00 2011-06-25 10:33:50.375 176 12611.48 129.45 54984.22 88888.00 2011-06-25 10:33:50.500 176 12611.52 129.45 54984.22 88888.00 2011-06-25 10:33:50.625 176 12611.52 129.45 54984.22 88888.00 2011-06-25 10:33:50.750 176 12611.55 129.43 54984.22 88888.00 2011-06-25 10:33:50.875 176 12611.50 129.43 54984.20 88888.00 2011-06-25 10:33:51.000 176 12611.48 129.43 54984.20 88888.00 2011-06-25 10:33:51.125 176 12611.50 129.43 54984.18 88888.00 2011-06-25 10:33:51.250 176 12611.42 129.40 54984.20 88888.00 2011-06-25 10:33:51.375 176 12611.38 129.40 54984.18 88888.00 2011-06-25 10:33:51.500 176 12611.40 129.38 54984.20 88888.00 2011-06-25 10:33:51.625 176 12611.45 129.38 54984.20 88888.00 2011-06-25 10:33:51.750 176 12611.50 129.38 54984.22 88888.00 2011-06-25 10:33:51.875 176 12611.58 129.40 54984.25 88888.00 2011-06-25 10:33:52.000 176 12611.45 129.38 54984.20 88888.00 2011-06-25 10:33:52.125 176 12611.33 129.30 54984.20 88888.00 2011-06-25 10:33:52.250 176 12611.30 129.25 54984.20 88888.00 2011-06-25 10:33:52.375 176 12611.38 129.30 54984.22 88888.00 2011-06-25 10:33:52.500 176 12611.40 129.32 54984.25 88888.00 2011-06-25 10:33:52.625 176 12611.35 129.30 54984.28 88888.00 2011-06-25 10:33:52.750 176 12611.27 129.20 54984.25 88888.00 2011-06-25 10:33:52.875 176 12611.27 129.15 54984.25 88888.00 2011-06-25 10:33:53.000 176 12611.33 129.20 54984.22 88888.00 2011-06-25 10:33:53.125 176 12611.27 129.18 54984.22 88888.00 2011-06-25 10:33:53.250 176 12611.25 129.10 54984.22 88888.00 2011-06-25 10:33:53.375 176 12611.27 129.12 54984.25 88888.00 2011-06-25 10:33:53.500 176 12611.25 129.12 54984.22 88888.00 2011-06-25 10:33:53.625 176 12611.27 129.03 54984.20 88888.00 2011-06-25 10:33:53.750 176 12611.27 129.00 54984.20 88888.00 2011-06-25 10:33:53.875 176 12611.27 129.00 54984.20 88888.00 2011-06-25 10:33:54.000 176 12611.27 129.00 54984.20 88888.00 2011-06-25 10:33:54.125 176 12611.25 128.97 54984.20 88888.00 2011-06-25 10:33:54.250 176 12611.30 128.93 54984.20 88888.00 2011-06-25 10:33:54.375 176 12611.33 129.00 54984.22 88888.00 2011-06-25 10:33:54.500 176 12611.35 129.00 54984.22 88888.00 2011-06-25 10:33:54.625 176 12611.35 129.00 54984.22 88888.00 2011-06-25 10:33:54.750 176 12611.33 128.93 54984.18 88888.00 2011-06-25 10:33:54.875 176 12611.25 128.90 54984.18 88888.00 2011-06-25 10:33:55.000 176 12611.23 128.93 54984.18 88888.00 2011-06-25 10:33:55.125 176 12611.25 128.90 54984.18 88888.00 2011-06-25 10:33:55.250 176 12611.27 128.93 54984.20 88888.00 2011-06-25 10:33:55.375 176 12611.33 128.97 54984.20 88888.00 2011-06-25 10:33:55.500 176 12611.30 128.93 54984.18 88888.00 2011-06-25 10:33:55.625 176 12611.25 128.90 54984.15 88888.00 2011-06-25 10:33:55.750 176 12611.33 128.93 54984.18 88888.00 2011-06-25 10:33:55.875 176 12611.33 128.93 54984.15 88888.00 2011-06-25 10:33:56.000 176 12611.30 128.95 54984.18 88888.00 2011-06-25 10:33:56.125 176 12611.30 129.00 54984.20 88888.00 2011-06-25 10:33:56.250 176 12611.27 128.95 54984.18 88888.00 2011-06-25 10:33:56.375 176 12611.30 128.93 54984.18 88888.00 2011-06-25 10:33:56.500 176 12611.35 128.93 54984.18 88888.00 2011-06-25 10:33:56.625 176 12611.38 128.90 54984.18 88888.00 2011-06-25 10:33:56.750 176 12611.33 128.93 54984.15 88888.00 2011-06-25 10:33:56.875 176 12611.27 128.93 54984.18 88888.00 2011-06-25 10:33:57.000 176 12611.23 128.88 54984.12 88888.00 2011-06-25 10:33:57.125 176 12611.25 128.90 54984.12 88888.00 2011-06-25 10:33:57.250 176 12611.27 128.90 54984.10 88888.00 2011-06-25 10:33:57.375 176 12611.33 128.95 54984.12 88888.00 2011-06-25 10:33:57.500 176 12611.40 128.95 54984.12 88888.00 2011-06-25 10:33:57.625 176 12611.42 128.93 54984.10 88888.00 2011-06-25 10:33:57.750 176 12611.45 128.93 54984.12 88888.00 2011-06-25 10:33:57.875 176 12611.40 128.93 54984.12 88888.00 2011-06-25 10:33:58.000 176 12611.30 128.95 54984.12 88888.00 2011-06-25 10:33:58.125 176 12611.30 128.93 54984.10 88888.00 2011-06-25 10:33:58.250 176 12611.33 128.88 54984.07 88888.00 2011-06-25 10:33:58.375 176 12611.38 128.88 54984.07 88888.00 2011-06-25 10:33:58.500 176 12611.48 128.90 54984.10 88888.00 2011-06-25 10:33:58.625 176 12611.48 128.88 54984.07 88888.00 2011-06-25 10:33:58.750 176 12611.45 128.85 54984.07 88888.00 2011-06-25 10:33:58.875 176 12611.45 128.85 54984.12 88888.00 2011-06-25 10:33:59.000 176 12611.50 128.88 54984.10 88888.00 2011-06-25 10:33:59.125 176 12611.55 128.90 54984.12 88888.00 2011-06-25 10:33:59.250 176 12611.50 128.82 54984.10 88888.00 2011-06-25 10:33:59.375 176 12611.52 128.88 54984.10 88888.00 2011-06-25 10:33:59.500 176 12611.48 128.88 54984.10 88888.00 2011-06-25 10:33:59.625 176 12611.45 128.85 54984.07 88888.00 2011-06-25 10:33:59.750 176 12611.50 128.88 54984.07 88888.00 2011-06-25 10:33:59.875 176 12611.50 128.88 54984.07 88888.00 2011-06-25 10:34:00.000 176 12611.48 128.85 54984.05 88888.00 2011-06-25 10:34:00.125 176 12611.55 128.82 54984.05 88888.00 2011-06-25 10:34:00.250 176 12611.62 128.85 54984.07 88888.00 2011-06-25 10:34:00.375 176 12611.60 128.85 54984.10 88888.00 2011-06-25 10:34:00.500 176 12611.52 128.88 54984.10 88888.00 2011-06-25 10:34:00.625 176 12611.50 128.85 54984.07 88888.00 2011-06-25 10:34:00.750 176 12611.45 128.85 54984.07 88888.00 2011-06-25 10:34:00.875 176 12611.42 128.82 54984.05 88888.00 2011-06-25 10:34:01.000 176 12611.42 128.80 54984.05 88888.00 2011-06-25 10:34:01.125 176 12611.50 128.82 54984.05 88888.00 2011-06-25 10:34:01.250 176 12611.52 128.78 54984.07 88888.00 2011-06-25 10:34:01.375 176 12611.50 128.75 54984.03 88888.00 2011-06-25 10:34:01.500 176 12611.48 128.72 54984.00 88888.00 2011-06-25 10:34:01.625 176 12611.42 128.72 54984.03 88888.00 2011-06-25 10:34:01.750 176 12611.50 128.75 54984.05 88888.00 2011-06-25 10:34:01.875 176 12611.52 128.70 54984.03 88888.00 2011-06-25 10:34:02.000 176 12611.48 128.65 54984.03 88888.00 2011-06-25 10:34:02.125 176 12611.50 128.65 54984.05 88888.00 2011-06-25 10:34:02.250 176 12611.42 128.65 54984.05 88888.00 2011-06-25 10:34:02.375 176 12611.42 128.68 54984.05 88888.00 2011-06-25 10:34:02.500 176 12611.50 128.70 54984.05 88888.00 2011-06-25 10:34:02.625 176 12611.50 128.62 54984.03 88888.00 2011-06-25 10:34:02.750 176 12611.52 128.60 54984.03 88888.00 2011-06-25 10:34:02.875 176 12611.60 128.57 54984.03 88888.00 2011-06-25 10:34:03.000 176 12611.65 128.57 54984.03 88888.00 2011-06-25 10:34:03.125 176 12611.58 128.55 54984.03 88888.00 2011-06-25 10:34:03.250 176 12611.50 128.45 54984.00 88888.00 2011-06-25 10:34:03.375 176 12611.50 128.45 54984.00 88888.00 2011-06-25 10:34:03.500 176 12611.52 128.53 54984.05 88888.00 2011-06-25 10:34:03.625 176 12611.55 128.55 54984.05 88888.00 2011-06-25 10:34:03.750 176 12611.55 128.50 54984.00 88888.00 2011-06-25 10:34:03.875 176 12611.55 128.45 54984.00 88888.00 2011-06-25 10:34:04.000 176 12611.55 128.45 54984.00 88888.00 2011-06-25 10:34:04.125 176 12611.60 128.45 54984.03 88888.00 2011-06-25 10:34:04.250 176 12611.60 128.45 54984.03 88888.00 2011-06-25 10:34:04.375 176 12611.58 128.47 54984.03 88888.00 2011-06-25 10:34:04.500 176 12611.55 128.45 54983.97 88888.00 2011-06-25 10:34:04.625 176 12611.55 128.45 54983.97 88888.00 2011-06-25 10:34:04.750 176 12611.60 128.45 54984.03 88888.00 2011-06-25 10:34:04.875 176 12611.55 128.43 54984.03 88888.00 2011-06-25 10:34:05.000 176 12611.55 128.38 54983.97 88888.00 2011-06-25 10:34:05.125 176 12611.60 128.35 54983.97 88888.00 2011-06-25 10:34:05.250 176 12611.62 128.38 54983.97 88888.00 2011-06-25 10:34:05.375 176 12611.62 128.40 54983.97 88888.00 2011-06-25 10:34:05.500 176 12611.60 128.35 54983.95 88888.00 2011-06-25 10:34:05.625 176 12611.62 128.30 54983.93 88888.00 2011-06-25 10:34:05.750 176 12611.58 128.30 54983.93 88888.00 2011-06-25 10:34:05.875 176 12611.50 128.25 54983.93 88888.00 2011-06-25 10:34:06.000 176 12611.52 128.22 54983.90 88888.00 2011-06-25 10:34:06.125 176 12611.65 128.30 54983.93 88888.00 2011-06-25 10:34:06.250 176 12611.75 128.32 54983.95 88888.00 2011-06-25 10:34:06.375 176 12611.73 128.32 54983.97 88888.00 2011-06-25 10:34:06.500 176 12611.75 128.28 54983.95 88888.00 2011-06-25 10:34:06.625 176 12611.75 128.25 54983.93 88888.00 2011-06-25 10:34:06.750 176 12611.75 128.25 54983.93 88888.00 2011-06-25 10:34:06.875 176 12611.75 128.25 54983.93 88888.00 2011-06-25 10:34:07.000 176 12611.73 128.22 54983.93 88888.00 2011-06-25 10:34:07.125 176 12611.67 128.25 54983.95 88888.00 2011-06-25 10:34:07.250 176 12611.60 128.20 54983.93 88888.00 2011-06-25 10:34:07.375 176 12611.60 128.18 54983.90 88888.00 2011-06-25 10:34:07.500 176 12611.55 128.18 54983.90 88888.00 2011-06-25 10:34:07.625 176 12611.62 128.22 54983.95 88888.00 2011-06-25 10:34:07.750 176 12611.70 128.25 54983.95 88888.00 2011-06-25 10:34:07.875 176 12611.65 128.18 54983.95 88888.00 2011-06-25 10:34:08.000 176 12611.67 128.15 54983.93 88888.00 2011-06-25 10:34:08.125 176 12611.70 128.12 54983.93 88888.00 2011-06-25 10:34:08.250 176 12611.70 128.15 54983.93 88888.00 2011-06-25 10:34:08.375 176 12611.40 128.18 54983.90 88888.00 2011-06-25 10:34:08.500 176 12611.38 128.18 54983.93 88888.00 2011-06-25 10:34:08.625 176 12611.40 128.20 54983.93 88888.00 2011-06-25 10:34:08.750 176 12611.33 128.18 54983.90 88888.00 2011-06-25 10:34:08.875 176 12611.23 128.18 54983.88 88888.00 2011-06-25 10:34:09.000 176 12611.27 128.12 54983.90 88888.00 2011-06-25 10:34:09.125 176 12611.38 128.12 54983.93 88888.00 2011-06-25 10:34:09.250 176 12611.35 128.10 54983.93 88888.00 2011-06-25 10:34:09.375 176 12611.67 128.15 54983.93 88888.00 2011-06-25 10:34:09.500 176 12611.67 128.10 54983.90 88888.00 2011-06-25 10:34:09.625 176 12611.67 128.12 54983.90 88888.00 2011-06-25 10:34:09.750 176 12611.73 128.18 54983.95 88888.00 2011-06-25 10:34:09.875 176 12611.77 128.18 54983.90 88888.00 2011-06-25 10:34:10.000 176 12611.75 128.20 54983.90 88888.00 2011-06-25 10:34:10.125 176 12611.67 128.18 54983.93 88888.00 2011-06-25 10:34:10.250 176 12611.67 128.15 54983.93 88888.00 2011-06-25 10:34:10.375 176 12611.73 128.15 54983.93 88888.00 2011-06-25 10:34:10.500 176 12611.67 128.15 54983.90 88888.00 2011-06-25 10:34:10.625 176 12611.70 128.15 54983.88 88888.00 2011-06-25 10:34:10.750 176 12611.73 128.15 54983.88 88888.00 2011-06-25 10:34:10.875 176 12611.67 128.12 54983.90 88888.00 2011-06-25 10:34:11.000 176 12611.60 128.12 54983.88 88888.00 2011-06-25 10:34:11.125 176 12611.58 128.15 54983.88 88888.00 2011-06-25 10:34:11.250 176 12611.58 128.10 54983.88 88888.00 2011-06-25 10:34:11.375 176 12611.62 128.10 54983.88 88888.00 2011-06-25 10:34:11.500 176 12611.60 128.10 54983.85 88888.00 2011-06-25 10:34:11.625 176 12611.55 128.10 54983.85 88888.00 2011-06-25 10:34:11.750 176 12611.50 128.10 54983.85 88888.00 2011-06-25 10:34:11.875 176 12611.45 128.10 54983.88 88888.00 2011-06-25 10:34:12.000 176 12611.38 128.10 54983.88 88888.00 2011-06-25 10:34:12.125 176 12611.40 128.12 54983.90 88888.00 2011-06-25 10:34:12.250 176 12611.40 128.07 54983.90 88888.00 2011-06-25 10:34:12.375 176 12611.40 128.07 54983.90 88888.00 2011-06-25 10:34:12.500 176 12611.40 128.10 54983.88 88888.00 2011-06-25 10:34:12.625 176 12611.35 128.07 54983.90 88888.00 2011-06-25 10:34:12.750 176 12611.35 128.05 54983.90 88888.00 2011-06-25 10:34:12.875 176 12611.40 128.10 54983.93 88888.00 2011-06-25 10:34:13.000 176 12611.40 128.12 54983.90 88888.00 2011-06-25 10:34:13.125 176 12611.35 128.12 54983.90 88888.00 2011-06-25 10:34:13.250 176 12611.35 128.10 54983.88 88888.00 2011-06-25 10:34:13.375 176 12611.40 128.10 54983.88 88888.00 2011-06-25 10:34:13.500 176 12611.40 128.12 54983.88 88888.00 2011-06-25 10:34:13.625 176 12611.30 128.12 54983.88 88888.00 2011-06-25 10:34:13.750 176 12611.30 128.07 54983.85 88888.00 2011-06-25 10:34:13.875 176 12611.25 128.10 54983.85 88888.00 2011-06-25 10:34:14.000 176 12611.25 128.07 54983.85 88888.00 2011-06-25 10:34:14.125 176 12611.25 128.05 54983.85 88888.00 2011-06-25 10:34:14.250 176 12611.27 128.07 54983.85 88888.00 2011-06-25 10:34:14.375 176 12611.35 128.10 54983.88 88888.00 2011-06-25 10:34:14.500 176 12611.35 128.10 54983.85 88888.00 2011-06-25 10:34:14.625 176 12611.50 128.32 54983.97 88888.00 2011-06-25 10:34:14.750 176 12611.50 128.25 54983.93 88888.00 2011-06-25 10:34:14.875 176 12611.38 128.07 54983.82 88888.00 2011-06-25 10:34:15.000 176 12611.30 128.05 54983.82 88888.00 2011-06-25 10:34:15.125 176 12611.30 128.10 54983.88 88888.00 2011-06-25 10:34:15.250 176 12611.30 128.10 54983.88 88888.00 2011-06-25 10:34:15.375 176 12611.30 128.10 54983.85 88888.00 2011-06-25 10:34:15.500 176 12611.30 128.10 54983.82 88888.00 2011-06-25 10:34:15.625 176 12611.25 128.07 54983.80 88888.00 2011-06-25 10:34:15.750 176 12611.23 128.07 54983.80 88888.00 2011-06-25 10:34:15.875 176 12611.23 128.10 54983.88 88888.00 2011-06-25 10:34:16.000 176 12611.25 128.10 54983.85 88888.00 2011-06-25 10:34:16.125 176 12611.27 128.05 54983.85 88888.00 2011-06-25 10:34:16.250 176 12611.20 128.05 54983.88 88888.00 2011-06-25 10:34:16.375 176 12611.20 128.07 54983.85 88888.00 2011-06-25 10:34:16.500 176 12611.20 128.07 54983.85 88888.00 2011-06-25 10:34:16.625 176 12611.17 128.03 54983.85 88888.00 2011-06-25 10:34:16.750 176 12611.15 128.03 54983.85 88888.00 2011-06-25 10:34:16.875 176 12611.17 128.05 54983.88 88888.00 2011-06-25 10:34:17.000 176 12611.23 128.03 54983.82 88888.00 2011-06-25 10:34:17.125 176 12611.20 128.03 54983.85 88888.00 2011-06-25 10:34:17.250 176 12611.17 128.03 54983.88 88888.00 2011-06-25 10:34:17.375 176 12611.15 128.00 54983.88 88888.00 2011-06-25 10:34:17.500 176 12611.10 128.00 54983.88 88888.00 2011-06-25 10:34:17.625 176 12611.10 128.03 54983.88 88888.00 2011-06-25 10:34:17.750 176 12611.12 127.97 54983.88 88888.00 2011-06-25 10:34:17.875 176 12611.12 127.95 54983.88 88888.00 2011-06-25 10:34:18.000 176 12611.15 127.95 54983.88 88888.00 2011-06-25 10:34:18.125 176 12611.12 127.92 54983.88 88888.00 2011-06-25 10:34:18.250 176 12611.02 127.83 54983.85 88888.00 2011-06-25 10:34:18.375 176 12611.00 127.83 54983.82 88888.00 2011-06-25 10:34:18.500 176 12611.05 127.85 54983.85 88888.00 2011-06-25 10:34:18.625 176 12611.05 127.88 54983.88 88888.00 2011-06-25 10:34:18.750 176 12611.02 127.80 54983.85 88888.00 2011-06-25 10:34:18.875 176 12611.02 127.80 54983.85 88888.00 2011-06-25 10:34:19.000 176 12611.00 127.83 54983.85 88888.00 2011-06-25 10:34:19.125 176 12610.95 127.78 54983.88 88888.00 2011-06-25 10:34:19.250 176 12610.88 127.78 54983.90 88888.00 2011-06-25 10:34:19.375 176 12610.92 127.75 54983.90 88888.00 2011-06-25 10:34:19.500 176 12610.92 127.70 54983.93 88888.00 2011-06-25 10:34:19.625 176 12610.85 127.70 54983.90 88888.00 2011-06-25 10:34:19.750 176 12610.77 127.65 54983.85 88888.00 2011-06-25 10:34:19.875 176 12610.75 127.62 54983.88 88888.00 2011-06-25 10:34:20.000 176 12610.73 127.62 54983.88 88888.00 2011-06-25 10:34:20.125 176 12610.75 127.58 54983.90 88888.00 2011-06-25 10:34:20.250 176 12610.75 127.60 54983.90 88888.00 2011-06-25 10:34:20.375 176 12610.77 127.60 54983.90 88888.00 2011-06-25 10:34:20.500 176 12610.75 127.58 54983.93 88888.00 2011-06-25 10:34:20.625 176 12610.67 127.53 54983.88 88888.00 2011-06-25 10:34:20.750 176 12610.60 127.50 54983.88 88888.00 2011-06-25 10:34:20.875 176 12610.60 127.45 54983.88 88888.00 2011-06-25 10:34:21.000 176 12610.58 127.42 54983.88 88888.00 2011-06-25 10:34:21.125 176 12610.60 127.45 54983.95 88888.00 2011-06-25 10:34:21.250 176 12610.60 127.45 54983.95 88888.00 2011-06-25 10:34:21.375 176 12610.58 127.40 54983.93 88888.00 2011-06-25 10:34:21.500 176 12610.60 127.35 54983.90 88888.00 2011-06-25 10:34:21.625 176 12610.58 127.38 54983.93 88888.00 2011-06-25 10:34:21.750 176 12610.45 127.38 54983.93 88888.00 2011-06-25 10:34:21.875 176 12610.40 127.30 54983.90 88888.00 2011-06-25 10:34:22.000 176 12610.45 127.30 54983.88 88888.00 2011-06-25 10:34:22.125 176 12610.45 127.33 54983.90 88888.00 2011-06-25 10:34:22.250 176 12610.42 127.30 54983.93 88888.00 2011-06-25 10:34:22.375 176 12610.38 127.25 54983.88 88888.00 2011-06-25 10:34:22.500 176 12610.35 127.25 54983.88 88888.00 2011-06-25 10:34:22.625 176 12610.38 127.25 54983.90 88888.00 2011-06-25 10:34:22.750 176 12610.38 127.28 54983.93 88888.00 2011-06-25 10:34:22.875 176 12610.35 127.25 54983.88 88888.00 2011-06-25 10:34:23.000 176 12610.30 127.20 54983.88 88888.00 2011-06-25 10:34:23.125 176 12610.27 127.25 54983.93 88888.00 2011-06-25 10:34:23.250 176 12610.30 127.25 54983.93 88888.00 2011-06-25 10:34:23.375 176 12610.35 127.28 54983.88 88888.00 2011-06-25 10:34:23.500 176 12610.33 127.25 54983.88 88888.00 2011-06-25 10:34:23.625 176 12610.23 127.25 54983.88 88888.00 2011-06-25 10:34:23.750 176 12610.23 127.25 54983.90 88888.00 2011-06-25 10:34:23.875 176 12610.25 127.25 54983.90 88888.00 2011-06-25 10:34:24.000 176 12610.25 127.25 54983.90 88888.00 2011-06-25 10:34:24.125 176 12610.27 127.30 54983.93 88888.00 2011-06-25 10:34:24.250 176 12610.23 127.25 54983.90 88888.00 2011-06-25 10:34:24.375 176 12610.20 127.25 54983.90 88888.00 2011-06-25 10:34:24.500 176 12610.17 127.22 54983.93 88888.00 2011-06-25 10:34:24.625 176 12610.17 127.25 54983.90 88888.00 2011-06-25 10:34:24.750 176 12610.20 127.28 54983.90 88888.00 2011-06-25 10:34:24.875 176 12610.15 127.25 54983.85 88888.00 2011-06-25 10:34:25.000 176 12610.12 127.20 54983.88 88888.00 2011-06-25 10:34:25.125 176 12610.15 127.28 54983.90 88888.00 2011-06-25 10:34:25.250 176 12610.17 127.25 54983.93 88888.00 2011-06-25 10:34:25.375 176 12610.12 127.20 54983.85 88888.00 2011-06-25 10:34:25.500 176 12610.05 127.20 54983.88 88888.00 2011-06-25 10:34:25.625 176 12610.02 127.20 54983.88 88888.00 2011-06-25 10:34:25.750 176 12609.95 127.20 54983.88 88888.00 2011-06-25 10:34:25.875 176 12609.95 127.20 54983.88 88888.00 2011-06-25 10:34:26.000 176 12609.98 127.20 54983.85 88888.00 2011-06-25 10:34:26.125 176 12610.00 127.20 54983.88 88888.00 2011-06-25 10:34:26.250 176 12609.98 127.22 54983.90 88888.00 2011-06-25 10:34:26.375 176 12610.02 127.25 54983.85 88888.00 2011-06-25 10:34:26.500 176 12610.00 127.20 54983.88 88888.00 2011-06-25 10:34:26.625 176 12609.92 127.20 54983.88 88888.00 2011-06-25 10:34:26.750 176 12609.88 127.17 54983.85 88888.00 2011-06-25 10:34:26.875 176 12609.90 127.15 54983.85 88888.00 2011-06-25 10:34:27.000 176 12609.90 127.15 54983.85 88888.00 2011-06-25 10:34:27.125 176 12609.88 127.17 54983.82 88888.00 2011-06-25 10:34:27.250 176 12609.92 127.17 54983.85 88888.00 2011-06-25 10:34:27.375 176 12609.95 127.20 54983.85 88888.00 2011-06-25 10:34:27.500 176 12609.95 127.17 54983.85 88888.00 2011-06-25 10:34:27.625 176 12609.95 127.15 54983.85 88888.00 2011-06-25 10:34:27.750 176 12609.95 127.15 54983.82 88888.00 2011-06-25 10:34:27.875 176 12609.98 127.15 54983.85 88888.00 2011-06-25 10:34:28.000 176 12609.98 127.15 54983.82 88888.00 2011-06-25 10:34:28.125 176 12609.95 127.15 54983.82 88888.00 2011-06-25 10:34:28.250 176 12609.88 127.15 54983.85 88888.00 2011-06-25 10:34:28.375 176 12609.92 127.17 54983.80 88888.00 2011-06-25 10:34:28.500 176 12609.98 127.17 54983.82 88888.00 2011-06-25 10:34:28.625 176 12609.95 127.15 54983.82 88888.00 2011-06-25 10:34:28.750 176 12609.92 127.12 54983.82 88888.00 2011-06-25 10:34:28.875 176 12609.88 127.10 54983.82 88888.00 2011-06-25 10:34:29.000 176 12609.85 127.10 54983.80 88888.00 2011-06-25 10:34:29.125 176 12609.80 127.12 54983.82 88888.00 2011-06-25 10:34:29.250 176 12609.77 127.12 54983.85 88888.00 2011-06-25 10:34:29.375 176 12609.80 127.12 54983.80 88888.00 2011-06-25 10:34:29.500 176 12609.83 127.12 54983.82 88888.00 2011-06-25 10:34:29.625 176 12609.85 127.17 54983.85 88888.00 2011-06-25 10:34:29.750 176 12609.80 127.17 54983.82 88888.00 2011-06-25 10:34:29.875 176 12609.77 127.15 54983.80 88888.00 2011-06-25 10:34:30.000 176 12609.73 127.12 54983.80 88888.00 2011-06-25 10:34:30.125 176 12609.73 127.12 54983.80 88888.00 2011-06-25 10:34:30.250 176 12609.75 127.12 54983.80 88888.00 2011-06-25 10:34:30.375 176 12609.77 127.12 54983.82 88888.00 2011-06-25 10:34:30.500 176 12609.80 127.12 54983.82 88888.00 2011-06-25 10:34:30.625 176 12609.75 127.12 54983.82 88888.00 2011-06-25 10:34:30.750 176 12609.70 127.12 54983.80 88888.00 2011-06-25 10:34:30.875 176 12609.67 127.10 54983.75 88888.00 2011-06-25 10:34:31.000 176 12609.65 127.10 54983.75 88888.00 2011-06-25 10:34:31.125 176 12609.60 127.08 54983.78 88888.00 2011-06-25 10:34:31.250 176 12609.58 127.08 54983.78 88888.00 2011-06-25 10:34:31.375 176 12609.60 127.08 54983.80 88888.00 2011-06-25 10:34:31.500 176 12609.55 127.08 54983.78 88888.00 2011-06-25 10:34:31.625 176 12609.52 127.08 54983.80 88888.00 2011-06-25 10:34:31.750 176 12609.55 127.08 54983.80 88888.00 2011-06-25 10:34:31.875 176 12609.58 127.10 54983.82 88888.00 2011-06-25 10:34:32.000 176 12609.62 127.05 54983.80 88888.00 2011-06-25 10:34:32.125 176 12609.55 127.03 54983.75 88888.00 2011-06-25 10:34:32.250 176 12609.48 126.97 54983.75 88888.00 2011-06-25 10:34:32.375 176 12609.48 127.00 54983.78 88888.00 2011-06-25 10:34:32.500 176 12609.50 127.05 54983.78 88888.00 2011-06-25 10:34:32.625 176 12609.50 127.10 54983.80 88888.00 2011-06-25 10:34:32.750 176 12609.42 127.03 54983.80 88888.00 2011-06-25 10:34:32.875 176 12609.40 127.00 54983.78 88888.00 2011-06-25 10:34:33.000 176 12609.38 126.97 54983.75 88888.00 2011-06-25 10:34:33.125 176 12609.40 127.00 54983.78 88888.00 2011-06-25 10:34:33.250 176 12609.38 126.97 54983.78 88888.00 2011-06-25 10:34:33.375 176 12609.42 126.97 54983.75 88888.00 2011-06-25 10:34:33.500 176 12609.42 127.00 54983.78 88888.00 2011-06-25 10:34:33.625 176 12609.38 127.00 54983.75 88888.00 2011-06-25 10:34:33.750 176 12609.40 127.00 54983.75 88888.00 2011-06-25 10:34:33.875 176 12609.40 127.00 54983.80 88888.00 2011-06-25 10:34:34.000 176 12609.33 126.97 54983.75 88888.00 2011-06-25 10:34:34.125 176 12609.30 126.95 54983.72 88888.00 2011-06-25 10:34:34.250 176 12609.33 126.95 54983.70 88888.00 2011-06-25 10:34:34.375 176 12609.40 126.95 54983.70 88888.00 2011-06-25 10:34:34.500 176 12609.40 126.90 54983.68 88888.00 2011-06-25 10:34:34.625 176 12609.35 126.90 54983.70 88888.00 2011-06-25 10:34:34.750 176 12609.35 126.95 54983.70 88888.00 2011-06-25 10:34:34.875 176 12609.35 126.95 54983.70 88888.00 2011-06-25 10:34:35.000 176 12609.33 126.95 54983.70 88888.00 2011-06-25 10:34:35.125 176 12609.38 126.92 54983.72 88888.00 2011-06-25 10:34:35.250 176 12609.38 126.92 54983.72 88888.00 2011-06-25 10:34:35.375 176 12609.40 126.92 54983.72 88888.00 2011-06-25 10:34:35.500 176 12609.38 126.92 54983.72 88888.00 2011-06-25 10:34:35.625 176 12609.33 126.88 54983.68 88888.00 2011-06-25 10:34:35.750 176 12609.30 126.88 54983.68 88888.00 2011-06-25 10:34:35.875 176 12609.30 126.88 54983.68 88888.00 2011-06-25 10:34:36.000 176 12609.38 126.90 54983.68 88888.00 2011-06-25 10:34:36.125 176 12609.45 126.90 54983.65 88888.00 2011-06-25 10:34:36.250 176 12609.42 126.92 54983.70 88888.00 2011-06-25 10:34:36.375 176 12609.42 126.92 54983.68 88888.00 2011-06-25 10:34:36.500 176 12609.45 126.92 54983.68 88888.00 2011-06-25 10:34:36.625 176 12609.45 126.92 54983.68 88888.00 2011-06-25 10:34:36.750 176 12609.42 126.92 54983.68 88888.00 2011-06-25 10:34:36.875 176 12609.38 126.92 54983.68 88888.00 2011-06-25 10:34:37.000 176 12609.38 126.92 54983.62 88888.00 2011-06-25 10:34:37.125 176 12609.38 126.90 54983.62 88888.00 2011-06-25 10:34:37.250 176 12609.35 126.90 54983.65 88888.00 2011-06-25 10:34:37.375 176 12609.42 126.95 54983.68 88888.00 2011-06-25 10:34:37.500 176 12609.48 127.00 54983.65 88888.00 2011-06-25 10:34:37.625 176 12609.45 126.97 54983.62 88888.00 2011-06-25 10:34:37.750 176 12609.38 126.92 54983.60 88888.00 2011-06-25 10:34:37.875 176 12609.33 126.90 54983.60 88888.00 2011-06-25 10:34:38.000 176 12609.35 126.92 54983.60 88888.00 2011-06-25 10:34:38.125 176 12609.40 126.95 54983.62 88888.00 2011-06-25 10:34:38.250 176 12609.42 127.00 54983.62 88888.00 2011-06-25 10:34:38.375 176 12609.48 127.00 54983.62 88888.00 2011-06-25 10:34:38.500 176 12609.42 126.95 54983.60 88888.00 2011-06-25 10:34:38.625 176 12609.42 126.97 54983.60 88888.00 2011-06-25 10:34:38.750 176 12609.42 126.97 54983.62 88888.00 2011-06-25 10:34:38.875 176 12609.42 127.00 54983.62 88888.00 2011-06-25 10:34:39.000 176 12609.45 126.97 54983.57 88888.00 2011-06-25 10:34:39.125 176 12609.42 127.00 54983.55 88888.00 2011-06-25 10:34:39.250 176 12609.38 126.95 54983.53 88888.00 2011-06-25 10:34:39.375 176 12609.42 126.95 54983.53 88888.00 2011-06-25 10:34:39.500 176 12609.52 127.00 54983.55 88888.00 2011-06-25 10:34:39.625 176 12609.60 127.03 54983.57 88888.00 2011-06-25 10:34:39.750 176 12609.60 127.03 54983.55 88888.00 2011-06-25 10:34:39.875 176 12609.58 127.00 54983.55 88888.00 2011-06-25 10:34:40.000 176 12609.55 126.97 54983.55 88888.00 2011-06-25 10:34:40.125 176 12609.55 127.00 54983.55 88888.00 2011-06-25 10:34:40.250 176 12609.52 127.00 54983.57 88888.00 2011-06-25 10:34:40.375 176 12609.48 127.03 54983.53 88888.00 2011-06-25 10:34:40.500 176 12609.48 127.03 54983.53 88888.00 2011-06-25 10:34:40.625 176 12609.48 126.97 54983.53 88888.00 2011-06-25 10:34:40.750 176 12609.58 127.00 54983.50 88888.00 2011-06-25 10:34:40.875 176 12609.62 127.05 54983.50 88888.00 2011-06-25 10:34:41.000 176 12609.60 127.03 54983.47 88888.00 2011-06-25 10:34:41.125 176 12609.60 127.05 54983.50 88888.00 2011-06-25 10:34:41.250 176 12609.58 127.03 54983.47 88888.00 2011-06-25 10:34:41.375 176 12609.55 127.03 54983.47 88888.00 2011-06-25 10:34:41.500 176 12609.60 127.03 54983.50 88888.00 2011-06-25 10:34:41.625 176 12609.60 127.05 54983.53 88888.00 2011-06-25 10:34:41.750 176 12609.60 127.05 54983.50 88888.00 2011-06-25 10:34:41.875 176 12609.60 127.08 54983.50 88888.00 2011-06-25 10:34:42.000 176 12609.58 127.03 54983.45 88888.00 2011-06-25 10:34:42.125 176 12609.62 127.03 54983.47 88888.00 2011-06-25 10:34:42.250 176 12609.60 127.03 54983.47 88888.00 2011-06-25 10:34:42.375 176 12609.55 127.05 54983.45 88888.00 2011-06-25 10:34:42.500 176 12609.55 127.05 54983.50 88888.00 2011-06-25 10:34:42.625 176 12609.55 127.08 54983.47 88888.00 2011-06-25 10:34:42.750 176 12609.58 127.08 54983.47 88888.00 2011-06-25 10:34:42.875 176 12609.65 127.08 54983.45 88888.00 2011-06-25 10:34:43.000 176 12609.67 127.08 54983.45 88888.00 2011-06-25 10:34:43.125 176 12609.67 127.12 54983.45 88888.00 2011-06-25 10:34:43.250 176 12609.60 127.08 54983.43 88888.00 2011-06-25 10:34:43.375 176 12609.58 127.10 54983.43 88888.00 2011-06-25 10:34:43.500 176 12609.60 127.12 54983.43 88888.00 2011-06-25 10:34:43.625 176 12609.62 127.08 54983.43 88888.00 2011-06-25 10:34:43.750 176 12609.55 127.10 54983.43 88888.00 2011-06-25 10:34:43.875 176 12609.52 127.12 54983.40 88888.00 2011-06-25 10:34:44.000 176 12609.55 127.15 54983.40 88888.00 2011-06-25 10:34:44.125 176 12609.62 127.12 54983.43 88888.00 2011-06-25 10:34:44.250 176 12609.67 127.08 54983.40 88888.00 2011-06-25 10:34:44.375 176 12609.62 127.10 54983.40 88888.00 2011-06-25 10:34:44.500 176 12609.58 127.12 54983.38 88888.00 2011-06-25 10:34:44.625 176 12609.58 127.10 54983.43 88888.00 2011-06-25 10:34:44.750 176 12609.58 127.10 54983.43 88888.00 2011-06-25 10:34:44.875 176 12609.52 127.10 54983.38 88888.00 2011-06-25 10:34:45.000 176 12609.55 127.08 54983.35 88888.00 2011-06-25 10:34:45.125 176 12609.55 127.10 54983.38 88888.00 2011-06-25 10:34:45.250 176 12609.58 127.10 54983.40 88888.00 2011-06-25 10:34:45.375 176 12609.62 127.12 54983.40 88888.00 2011-06-25 10:34:45.500 176 12609.65 127.10 54983.40 88888.00 2011-06-25 10:34:45.625 176 12609.65 127.10 54983.40 88888.00 2011-06-25 10:34:45.750 176 12609.62 127.05 54983.38 88888.00 2011-06-25 10:34:45.875 176 12609.60 127.08 54983.40 88888.00 2011-06-25 10:34:46.000 176 12609.60 127.08 54983.40 88888.00 2011-06-25 10:34:46.125 176 12609.60 127.05 54983.40 88888.00 2011-06-25 10:34:46.250 176 12609.58 127.03 54983.40 88888.00 2011-06-25 10:34:46.375 176 12609.58 127.03 54983.38 88888.00 2011-06-25 10:34:46.500 176 12609.58 127.05 54983.38 88888.00 2011-06-25 10:34:46.625 176 12609.58 127.05 54983.38 88888.00 2011-06-25 10:34:46.750 176 12609.55 127.00 54983.38 88888.00 2011-06-25 10:34:46.875 176 12609.60 126.97 54983.35 88888.00 2011-06-25 10:34:47.000 176 12609.60 126.97 54983.35 88888.00 2011-06-25 10:34:47.125 176 12609.58 126.97 54983.32 88888.00 2011-06-25 10:34:47.250 176 12609.52 126.92 54983.35 88888.00 2011-06-25 10:34:47.375 176 12609.55 126.95 54983.38 88888.00 2011-06-25 10:34:47.500 176 12609.58 126.97 54983.38 88888.00 2011-06-25 10:34:47.625 176 12609.55 126.95 54983.38 88888.00 2011-06-25 10:34:47.750 176 12609.52 126.92 54983.38 88888.00 2011-06-25 10:34:47.875 176 12609.50 126.88 54983.38 88888.00 2011-06-25 10:34:48.000 176 12609.48 126.83 54983.35 88888.00 2011-06-25 10:34:48.125 176 12609.48 126.85 54983.35 88888.00 2011-06-25 10:34:48.250 176 12609.52 126.88 54983.38 88888.00 2011-06-25 10:34:48.375 176 12609.52 126.88 54983.35 88888.00 2011-06-25 10:34:48.500 176 12609.48 126.85 54983.35 88888.00 2011-06-25 10:34:48.625 176 12609.50 126.78 54983.32 88888.00 2011-06-25 10:34:48.750 176 12609.45 126.78 54983.30 88888.00 2011-06-25 10:34:48.875 176 12609.42 126.78 54983.32 88888.00 2011-06-25 10:34:49.000 176 12609.40 126.78 54983.30 88888.00 2011-06-25 10:34:49.125 176 12609.40 126.80 54983.32 88888.00 2011-06-25 10:34:49.250 176 12609.50 126.85 54983.35 88888.00 2011-06-25 10:34:49.375 176 12609.55 126.85 54983.35 88888.00 2011-06-25 10:34:49.500 176 12609.45 126.80 54983.32 88888.00 2011-06-25 10:34:49.625 176 12609.35 126.75 54983.32 88888.00 2011-06-25 10:34:49.750 176 12609.42 126.75 54983.35 88888.00 2011-06-25 10:34:49.875 176 12609.48 126.83 54983.38 88888.00 2011-06-25 10:34:50.000 176 12609.45 126.83 54983.35 88888.00 2011-06-25 10:34:50.125 176 12609.42 126.78 54983.35 88888.00 2011-06-25 10:34:50.250 176 12609.40 126.78 54983.35 88888.00 2011-06-25 10:34:50.375 176 12609.45 126.78 54983.35 88888.00 2011-06-25 10:34:50.500 176 12609.45 126.75 54983.30 88888.00 2011-06-25 10:34:50.625 176 12609.38 126.72 54983.30 88888.00 2011-06-25 10:34:50.750 176 12609.38 126.78 54983.32 88888.00 2011-06-25 10:34:50.875 176 12609.45 126.78 54983.32 88888.00 2011-06-25 10:34:51.000 176 12609.45 126.75 54983.30 88888.00 2011-06-25 10:34:51.125 176 12609.38 126.72 54983.28 88888.00 2011-06-25 10:34:51.250 176 12609.35 126.75 54983.30 88888.00 2011-06-25 10:34:51.375 176 12609.35 126.75 54983.32 88888.00 2011-06-25 10:34:51.500 176 12609.30 126.75 54983.32 88888.00 2011-06-25 10:34:51.625 176 12609.33 126.75 54983.30 88888.00 2011-06-25 10:34:51.750 176 12609.42 126.75 54983.30 88888.00 2011-06-25 10:34:51.875 176 12609.48 126.72 54983.28 88888.00 2011-06-25 10:34:52.000 176 12609.45 126.72 54983.28 88888.00 2011-06-25 10:34:52.125 176 12609.40 126.67 54983.25 88888.00 2011-06-25 10:34:52.250 176 12609.35 126.70 54983.25 88888.00 2011-06-25 10:34:52.375 176 12609.40 126.70 54983.28 88888.00 2011-06-25 10:34:52.500 176 12609.40 126.75 54983.28 88888.00 2011-06-25 10:34:52.625 176 12609.35 126.75 54983.28 88888.00 2011-06-25 10:34:52.750 176 12609.35 126.72 54983.28 88888.00 2011-06-25 10:34:52.875 176 12609.27 126.70 54983.28 88888.00 2011-06-25 10:34:53.000 176 12609.20 126.70 54983.28 88888.00 2011-06-25 10:34:53.125 176 12609.20 126.72 54983.30 88888.00 2011-06-25 10:34:53.250 176 12609.20 126.67 54983.30 88888.00 2011-06-25 10:34:53.375 176 12609.15 126.67 54983.30 88888.00 2011-06-25 10:34:53.500 176 12609.17 126.72 54983.30 88888.00 2011-06-25 10:34:53.625 176 12609.23 126.72 54983.32 88888.00 2011-06-25 10:34:53.750 176 12609.20 126.67 54983.32 88888.00 2011-06-25 10:34:53.875 176 12609.15 126.67 54983.28 88888.00 2011-06-25 10:34:54.000 176 12609.15 126.62 54983.25 88888.00 2011-06-25 10:34:54.125 176 12609.17 126.65 54983.30 88888.00 2011-06-25 10:34:54.250 176 12609.23 126.67 54983.30 88888.00 2011-06-25 10:34:54.375 176 12609.23 126.67 54983.30 88888.00 2011-06-25 10:34:54.500 176 12609.15 126.62 54983.30 88888.00 2011-06-25 10:34:54.625 176 12609.08 126.60 54983.28 88888.00 2011-06-25 10:34:54.750 176 12609.10 126.60 54983.28 88888.00 2011-06-25 10:34:54.875 176 12609.15 126.60 54983.30 88888.00 2011-06-25 10:34:55.000 176 12609.15 126.58 54983.28 88888.00 2011-06-25 10:34:55.125 176 12609.12 126.55 54983.25 88888.00 2011-06-25 10:34:55.250 176 12609.08 126.58 54983.30 88888.00 2011-06-25 10:34:55.375 176 12609.10 126.58 54983.30 88888.00 2011-06-25 10:34:55.500 176 12609.12 126.58 54983.28 88888.00 2011-06-25 10:34:55.625 176 12609.08 126.53 54983.30 88888.00 2011-06-25 10:34:55.750 176 12609.05 126.55 54983.30 88888.00 2011-06-25 10:34:55.875 176 12609.02 126.55 54983.30 88888.00 2011-06-25 10:34:56.000 176 12609.00 126.47 54983.30 88888.00 2011-06-25 10:34:56.125 176 12609.05 126.50 54983.28 88888.00 2011-06-25 10:34:56.250 176 12608.98 126.47 54983.28 88888.00 2011-06-25 10:34:56.375 176 12608.90 126.47 54983.28 88888.00 2011-06-25 10:34:56.500 176 12608.90 126.50 54983.25 88888.00 2011-06-25 10:34:56.625 176 12608.95 126.50 54983.28 88888.00 2011-06-25 10:34:56.750 176 12608.95 126.45 54983.28 88888.00 2011-06-25 10:34:56.875 176 12608.92 126.47 54983.30 88888.00 2011-06-25 10:34:57.000 176 12608.90 126.50 54983.30 88888.00 2011-06-25 10:34:57.125 176 12608.90 126.50 54983.28 88888.00 2011-06-25 10:34:57.250 176 12609.00 126.47 54983.25 88888.00 2011-06-25 10:34:57.375 176 12609.00 126.47 54983.22 88888.00 2011-06-25 10:34:57.500 176 12608.90 126.47 54983.28 88888.00 2011-06-25 10:34:57.625 176 12608.83 126.45 54983.25 88888.00 2011-06-25 10:34:57.750 176 12608.85 126.45 54983.25 88888.00 2011-06-25 10:34:57.875 176 12608.88 126.42 54983.22 88888.00 2011-06-25 10:34:58.000 176 12608.85 126.45 54983.22 88888.00 2011-06-25 10:34:58.125 176 12608.83 126.47 54983.28 88888.00 2011-06-25 10:34:58.250 176 12608.83 126.45 54983.28 88888.00 2011-06-25 10:34:58.375 176 12608.83 126.45 54983.25 88888.00 2011-06-25 10:34:58.500 176 12608.80 126.45 54983.25 88888.00 2011-06-25 10:34:58.625 176 12608.77 126.47 54983.28 88888.00 2011-06-25 10:34:58.750 176 12608.75 126.50 54983.30 88888.00 2011-06-25 10:34:58.875 176 12608.70 126.47 54983.30 88888.00 2011-06-25 10:34:59.000 176 12608.70 126.42 54983.30 88888.00 2011-06-25 10:34:59.125 176 12608.67 126.42 54983.30 88888.00 2011-06-25 10:34:59.250 176 12608.62 126.35 54983.25 88888.00 2011-06-25 10:34:59.375 176 12608.62 126.35 54983.28 88888.00 2011-06-25 10:34:59.500 176 12608.67 126.40 54983.28 88888.00 2011-06-25 10:34:59.625 176 12608.73 126.38 54983.30 88888.00 2011-06-25 10:34:59.750 176 12608.70 126.35 54983.28 88888.00 2011-06-25 10:34:59.875 176 12608.65 126.35 54983.28 88888.00 2011-06-25 10:35:00.000 176 12608.65 126.38 54983.30 88888.00 2011-06-25 10:35:00.125 176 12608.65 126.33 54983.28 88888.00 2011-06-25 10:35:00.250 176 12608.65 126.28 54983.25 88888.00 2011-06-25 10:35:00.375 176 12608.60 126.28 54983.28 88888.00 2011-06-25 10:35:00.500 176 12608.65 126.30 54983.28 88888.00 2011-06-25 10:35:00.625 176 12608.73 126.28 54983.28 88888.00 2011-06-25 10:35:00.750 176 12608.75 126.30 54983.25 88888.00 2011-06-25 10:35:00.875 176 12608.65 126.28 54983.22 88888.00 2011-06-25 10:35:01.000 176 12608.60 126.22 54983.20 88888.00 2011-06-25 10:35:01.125 176 12608.60 126.22 54983.20 88888.00 2011-06-25 10:35:01.250 176 12608.60 126.25 54983.22 88888.00 2011-06-25 10:35:01.375 176 12608.60 126.28 54983.22 88888.00 2011-06-25 10:35:01.500 176 12608.60 126.28 54983.20 88888.00 2011-06-25 10:35:01.625 176 12608.62 126.25 54983.20 88888.00 2011-06-25 10:35:01.750 176 12608.65 126.25 54983.20 88888.00 2011-06-25 10:35:01.875 176 12608.62 126.20 54983.22 88888.00 2011-06-25 10:35:02.000 176 12608.65 126.22 54983.22 88888.00 2011-06-25 10:35:02.125 176 12608.67 126.33 54983.25 88888.00 2011-06-25 10:35:02.250 176 12608.67 126.30 54983.25 88888.00 2011-06-25 10:35:02.375 176 12608.62 126.28 54983.25 88888.00 2011-06-25 10:35:02.500 176 12608.58 126.25 54983.22 88888.00 2011-06-25 10:35:02.625 176 12608.58 126.22 54983.22 88888.00 2011-06-25 10:35:02.750 176 12608.58 126.22 54983.18 88888.00 2011-06-25 10:35:02.875 176 12608.62 126.22 54983.20 88888.00 2011-06-25 10:35:03.000 176 12608.70 126.22 54983.20 88888.00 2011-06-25 10:35:03.125 176 12608.67 126.25 54983.20 88888.00 2011-06-25 10:35:03.250 176 12608.65 126.25 54983.18 88888.00 2011-06-25 10:35:03.375 176 12608.65 126.25 54983.18 88888.00 2011-06-25 10:35:03.500 176 12608.60 126.25 54983.15 88888.00 2011-06-25 10:35:03.625 176 12608.62 126.28 54983.18 88888.00 2011-06-25 10:35:03.750 176 12608.67 126.28 54983.18 88888.00 2011-06-25 10:35:03.875 176 12608.60 126.30 54983.20 88888.00 2011-06-25 10:35:04.000 176 12608.60 126.33 54983.18 88888.00 2011-06-25 10:35:04.125 176 12608.65 126.35 54983.20 88888.00 2011-06-25 10:35:04.250 176 12608.67 126.35 54983.18 88888.00 2011-06-25 10:35:04.375 176 12608.70 126.35 54983.15 88888.00 2011-06-25 10:35:04.500 176 12608.70 126.35 54983.12 88888.00 2011-06-25 10:35:04.625 176 12608.67 126.33 54983.12 88888.00 2011-06-25 10:35:04.750 176 12608.70 126.30 54983.12 88888.00 2011-06-25 10:35:04.875 176 12608.73 126.30 54983.12 88888.00 2011-06-25 10:35:05.000 176 12608.73 126.35 54983.12 88888.00 2011-06-25 10:35:05.125 176 12608.70 126.35 54983.12 88888.00 2011-06-25 10:35:05.250 176 12608.70 126.33 54983.12 88888.00 2011-06-25 10:35:05.375 176 12608.75 126.35 54983.12 88888.00 2011-06-25 10:35:05.500 176 12608.73 126.35 54983.10 88888.00 2011-06-25 10:35:05.625 176 12608.70 126.38 54983.10 88888.00 2011-06-25 10:35:05.750 176 12608.73 126.38 54983.12 88888.00 2011-06-25 10:35:05.875 176 12608.77 126.35 54983.12 88888.00 2011-06-25 10:35:06.000 176 12608.75 126.40 54983.10 88888.00 2011-06-25 10:35:06.125 176 12608.73 126.40 54983.10 88888.00 2011-06-25 10:35:06.250 176 12608.77 126.40 54983.07 88888.00 2011-06-25 10:35:06.375 176 12608.83 126.40 54983.10 88888.00 2011-06-25 10:35:06.500 176 12608.83 126.40 54983.10 88888.00 2011-06-25 10:35:06.625 176 12608.83 126.42 54983.05 88888.00 2011-06-25 10:35:06.750 176 12608.85 126.42 54983.07 88888.00 2011-06-25 10:35:06.875 176 12608.88 126.42 54983.07 88888.00 2011-06-25 10:35:07.000 176 12608.83 126.40 54983.05 88888.00 2011-06-25 10:35:07.125 176 12608.80 126.42 54983.05 88888.00 2011-06-25 10:35:07.250 176 12608.80 126.47 54983.05 88888.00 2011-06-25 10:35:07.375 176 12608.85 126.50 54983.05 88888.00 2011-06-25 10:35:07.500 176 12608.80 126.50 54983.05 88888.00 2011-06-25 10:35:07.625 176 12608.75 126.47 54983.03 88888.00 2011-06-25 10:35:07.750 176 12608.73 126.47 54983.03 88888.00 2011-06-25 10:35:07.875 176 12608.83 126.58 54983.05 88888.00 2011-06-25 10:35:08.000 176 12608.85 126.60 54983.03 88888.00 2011-06-25 10:35:08.125 176 12608.80 126.58 54983.05 88888.00 2011-06-25 10:35:08.250 176 12608.83 126.58 54983.07 88888.00 2011-06-25 10:35:08.375 176 12608.83 126.60 54983.05 88888.00 2011-06-25 10:35:08.500 176 12608.77 126.60 54983.00 88888.00 2011-06-25 10:35:08.625 176 12608.80 126.58 54983.00 88888.00 2011-06-25 10:35:08.750 176 12608.80 126.58 54983.00 88888.00 2011-06-25 10:35:08.875 176 12608.80 126.62 54983.03 88888.00 2011-06-25 10:35:09.000 176 12608.83 126.65 54983.00 88888.00 2011-06-25 10:35:09.125 176 12608.77 126.62 54983.00 88888.00 2011-06-25 10:35:09.250 176 12608.80 126.65 54983.03 88888.00 2011-06-25 10:35:09.375 176 12608.80 126.67 54983.03 88888.00 2011-06-25 10:35:09.500 176 12608.83 126.70 54983.00 88888.00 2011-06-25 10:35:09.625 176 12608.85 126.67 54982.97 88888.00 2011-06-25 10:35:09.750 176 12608.83 126.65 54982.97 88888.00 2011-06-25 10:35:09.875 176 12608.80 126.67 54982.97 88888.00 2011-06-25 10:35:10.000 176 12608.83 126.70 54983.00 88888.00 2011-06-25 10:35:10.125 176 12608.80 126.70 54983.00 88888.00 2011-06-25 10:35:10.250 176 12608.75 126.70 54983.00 88888.00 2011-06-25 10:35:10.375 176 12608.70 126.70 54982.95 88888.00 2011-06-25 10:35:10.500 176 12608.73 126.70 54982.97 88888.00 2011-06-25 10:35:10.625 176 12608.73 126.72 54982.97 88888.00 2011-06-25 10:35:10.750 176 12608.67 126.75 54983.00 88888.00 2011-06-25 10:35:10.875 176 12608.70 126.72 54982.97 88888.00 2011-06-25 10:35:11.000 176 12608.73 126.70 54982.95 88888.00 2011-06-25 10:35:11.125 176 12608.73 126.72 54982.97 88888.00 2011-06-25 10:35:11.250 176 12608.67 126.72 54982.97 88888.00 2011-06-25 10:35:11.375 176 12608.65 126.72 54982.97 88888.00 2011-06-25 10:35:11.500 176 12608.65 126.72 54982.95 88888.00 2011-06-25 10:35:11.625 176 12608.73 126.72 54982.95 88888.00 2011-06-25 10:35:11.750 176 12608.67 126.70 54982.95 88888.00 2011-06-25 10:35:11.875 176 12608.65 126.70 54982.97 88888.00 2011-06-25 10:35:12.000 176 12608.73 126.75 54982.97 88888.00 2011-06-25 10:35:12.125 176 12608.75 126.78 54982.97 88888.00 2011-06-25 10:35:12.250 176 12608.67 126.75 54982.97 88888.00 2011-06-25 10:35:12.375 176 12608.73 126.70 54982.95 88888.00 2011-06-25 10:35:12.500 176 12608.75 126.70 54982.97 88888.00 2011-06-25 10:35:12.625 176 12608.70 126.72 54982.97 88888.00 2011-06-25 10:35:12.750 176 12608.67 126.72 54982.97 88888.00 2011-06-25 10:35:12.875 176 12608.75 126.75 54982.97 88888.00 2011-06-25 10:35:13.000 176 12608.80 126.75 54982.95 88888.00 2011-06-25 10:35:13.125 176 12608.75 126.78 54982.97 88888.00 2011-06-25 10:35:13.250 176 12608.67 126.75 54982.97 88888.00 2011-06-25 10:35:13.375 176 12608.67 126.75 54982.93 88888.00 2011-06-25 10:35:13.500 176 12608.67 126.72 54982.88 88888.00 2011-06-25 10:35:13.625 176 12608.62 126.72 54982.90 88888.00 2011-06-25 10:35:13.750 176 12608.60 126.75 54982.93 88888.00 2011-06-25 10:35:13.875 176 12608.65 126.75 54982.93 88888.00 2011-06-25 10:35:14.000 176 12608.73 126.78 54982.90 88888.00 2011-06-25 10:35:14.125 176 12608.77 126.78 54982.93 88888.00 2011-06-25 10:35:14.250 176 12608.67 126.75 54982.93 88888.00 2011-06-25 10:35:14.375 176 12608.65 126.78 54982.93 88888.00 2011-06-25 10:35:14.500 176 12608.75 126.83 54982.95 88888.00 2011-06-25 10:35:14.625 176 12608.77 126.88 54982.97 88888.00 2011-06-25 10:35:14.750 176 12608.77 126.85 54982.97 88888.00 2011-06-25 10:35:14.875 176 12608.73 126.88 54982.95 88888.00 2011-06-25 10:35:15.000 176 12608.70 126.90 54982.95 88888.00 2011-06-25 10:35:15.125 176 12608.65 126.90 54982.95 88888.00 2011-06-25 10:35:15.250 176 12608.65 126.83 54982.93 88888.00 2011-06-25 10:35:15.375 176 12608.75 126.85 54982.93 88888.00 2011-06-25 10:35:15.500 176 12608.77 126.85 54982.95 88888.00 2011-06-25 10:35:15.625 176 12608.77 126.85 54982.95 88888.00 2011-06-25 10:35:15.750 176 12608.80 126.88 54982.95 88888.00 2011-06-25 10:35:15.875 176 12608.83 126.92 54982.95 88888.00 2011-06-25 10:35:16.000 176 12608.73 126.92 54982.93 88888.00 2011-06-25 10:35:16.125 176 12608.67 126.95 54982.93 88888.00 2011-06-25 10:35:16.250 176 12608.73 126.95 54982.95 88888.00 2011-06-25 10:35:16.375 176 12608.75 126.92 54982.93 88888.00 2011-06-25 10:35:16.500 176 12608.77 126.92 54982.93 88888.00 2011-06-25 10:35:16.625 176 12608.80 126.95 54982.93 88888.00 2011-06-25 10:35:16.750 176 12608.80 127.00 54982.95 88888.00 2011-06-25 10:35:16.875 176 12608.77 127.00 54982.95 88888.00 2011-06-25 10:35:17.000 176 12608.75 126.97 54982.93 88888.00 2011-06-25 10:35:17.125 176 12608.70 126.95 54982.90 88888.00 2011-06-25 10:35:17.250 176 12608.65 126.92 54982.90 88888.00 2011-06-25 10:35:17.375 176 12608.67 126.97 54982.93 88888.00 2011-06-25 10:35:17.500 176 12608.65 127.00 54982.95 88888.00 2011-06-25 10:35:17.625 176 12608.62 126.97 54982.93 88888.00 2011-06-25 10:35:17.750 176 12608.62 126.97 54982.93 88888.00 2011-06-25 10:35:17.875 176 12608.67 127.03 54982.95 88888.00 2011-06-25 10:35:18.000 176 12608.65 127.03 54982.97 88888.00 2011-06-25 10:35:18.125 176 12608.62 127.03 54982.95 88888.00 2011-06-25 10:35:18.250 176 12608.58 126.97 54982.93 88888.00 2011-06-25 10:35:18.375 176 12608.60 126.97 54982.93 88888.00 2011-06-25 10:35:18.500 176 12608.58 126.97 54982.93 88888.00 2011-06-25 10:35:18.625 176 12608.52 126.97 54982.93 88888.00 2011-06-25 10:35:18.750 176 12608.50 127.00 54982.93 88888.00 2011-06-25 10:35:18.875 176 12608.50 127.03 54982.93 88888.00 2011-06-25 10:35:19.000 176 12608.52 127.05 54982.95 88888.00 2011-06-25 10:35:19.125 176 12608.55 127.00 54982.97 88888.00 2011-06-25 10:35:19.250 176 12608.60 126.97 54982.93 88888.00 2011-06-25 10:35:19.375 176 12608.55 127.00 54982.93 88888.00 2011-06-25 10:35:19.500 176 12608.55 127.00 54982.95 88888.00 2011-06-25 10:35:19.625 176 12608.55 127.05 54982.97 88888.00 2011-06-25 10:35:19.750 176 12608.52 127.00 54982.97 88888.00 2011-06-25 10:35:19.875 176 12608.50 126.97 54982.95 88888.00 2011-06-25 10:35:20.000 176 12608.52 126.95 54982.93 88888.00 2011-06-25 10:35:20.125 176 12608.50 126.95 54982.90 88888.00 2011-06-25 10:35:20.250 176 12608.52 126.97 54982.93 88888.00 2011-06-25 10:35:20.375 176 12608.55 126.97 54982.90 88888.00 2011-06-25 10:35:20.500 176 12608.50 126.97 54982.90 88888.00 2011-06-25 10:35:20.625 176 12608.45 126.95 54982.90 88888.00 2011-06-25 10:35:20.750 176 12608.45 126.92 54982.88 88888.00 2011-06-25 10:35:20.875 176 12608.48 126.97 54982.90 88888.00 2011-06-25 10:35:21.000 176 12608.48 126.97 54982.90 88888.00 2011-06-25 10:35:21.125 176 12608.45 126.95 54982.93 88888.00 2011-06-25 10:35:21.250 176 12608.50 127.00 54982.95 88888.00 2011-06-25 10:35:21.375 176 12608.55 127.05 54982.93 88888.00 2011-06-25 10:35:21.500 176 12608.50 127.05 54982.90 88888.00 2011-06-25 10:35:21.625 176 12608.45 126.97 54982.90 88888.00 2011-06-25 10:35:21.750 176 12608.50 126.97 54982.85 88888.00 2011-06-25 10:35:21.875 176 12608.50 126.97 54982.88 88888.00 2011-06-25 10:35:22.000 176 12608.50 126.95 54982.85 88888.00 2011-06-25 10:35:22.125 176 12608.52 126.97 54982.88 88888.00 2011-06-25 10:35:22.250 176 12608.52 126.95 54982.88 88888.00 2011-06-25 10:35:22.375 176 12608.52 126.95 54982.88 88888.00 2011-06-25 10:35:22.500 176 12608.50 126.97 54982.90 88888.00 2011-06-25 10:35:22.625 176 12608.45 126.95 54982.88 88888.00 2011-06-25 10:35:22.750 176 12608.45 126.95 54982.88 88888.00 2011-06-25 10:35:22.875 176 12608.48 126.95 54982.88 88888.00 2011-06-25 10:35:23.000 176 12608.50 126.92 54982.88 88888.00 2011-06-25 10:35:23.125 176 12608.50 126.92 54982.88 88888.00 2011-06-25 10:35:23.250 176 12608.45 126.92 54982.90 88888.00 2011-06-25 10:35:23.375 176 12608.48 126.97 54982.93 88888.00 2011-06-25 10:35:23.500 176 12608.48 126.95 54982.90 88888.00 2011-06-25 10:35:23.625 176 12608.50 126.92 54982.88 88888.00 2011-06-25 10:35:23.750 176 12608.50 126.92 54982.85 88888.00 2011-06-25 10:35:23.875 176 12608.45 126.88 54982.85 88888.00 2011-06-25 10:35:24.000 176 12608.40 126.88 54982.85 88888.00 2011-06-25 10:35:24.125 176 12608.42 126.92 54982.85 88888.00 2011-06-25 10:35:24.250 176 12608.40 126.92 54982.88 88888.00 2011-06-25 10:35:24.375 176 12608.40 126.92 54982.88 88888.00 2011-06-25 10:35:24.500 176 12608.42 126.92 54982.88 88888.00 2011-06-25 10:35:24.625 176 12608.48 126.92 54982.88 88888.00 2011-06-25 10:35:24.750 176 12608.45 126.92 54982.88 88888.00 2011-06-25 10:35:24.875 176 12608.45 126.92 54982.88 88888.00 2011-06-25 10:35:25.000 176 12608.40 126.92 54982.88 88888.00 2011-06-25 10:35:25.125 176 12608.35 126.92 54982.88 88888.00 2011-06-25 10:35:25.250 176 12608.33 126.88 54982.88 88888.00 2011-06-25 10:35:25.375 176 12608.35 126.88 54982.85 88888.00 2011-06-25 10:35:25.500 176 12608.35 126.90 54982.85 88888.00 2011-06-25 10:35:25.625 176 12608.38 126.95 54982.88 88888.00 2011-06-25 10:35:25.750 176 12608.35 126.90 54982.88 88888.00 2011-06-25 10:35:25.875 176 12608.27 126.90 54982.88 88888.00 2011-06-25 10:35:26.000 176 12608.35 126.90 54982.88 88888.00 2011-06-25 10:35:26.125 176 12608.38 126.95 54982.90 88888.00 2011-06-25 10:35:26.250 176 12608.30 126.90 54982.88 88888.00 2011-06-25 10:35:26.375 176 12608.35 126.90 54982.88 88888.00 2011-06-25 10:35:26.500 176 12608.30 126.90 54982.90 88888.00 2011-06-25 10:35:26.625 176 12608.23 126.92 54982.90 88888.00 2011-06-25 10:35:26.750 176 12608.23 126.97 54982.90 88888.00 2011-06-25 10:35:26.875 176 12608.27 126.95 54982.90 88888.00 2011-06-25 10:35:27.000 176 12608.25 126.90 54982.88 88888.00 2011-06-25 10:35:27.125 176 12608.23 126.90 54982.90 88888.00 2011-06-25 10:35:27.250 176 12608.23 126.92 54982.90 88888.00 2011-06-25 10:35:27.375 176 12608.23 126.90 54982.90 88888.00 2011-06-25 10:35:27.500 176 12608.20 126.92 54982.90 88888.00 2011-06-25 10:35:27.625 176 12608.17 126.95 54982.93 88888.00 2011-06-25 10:35:27.750 176 12608.15 126.92 54982.90 88888.00 2011-06-25 10:35:27.875 176 12608.12 126.92 54982.93 88888.00 2011-06-25 10:35:28.000 176 12608.12 126.92 54982.90 88888.00 2011-06-25 10:35:28.125 176 12608.12 126.92 54982.93 88888.00 2011-06-25 10:35:28.250 176 12608.10 126.88 54982.90 88888.00 2011-06-25 10:35:28.375 176 12608.08 126.90 54982.88 88888.00 2011-06-25 10:35:28.500 176 12608.10 126.88 54982.93 88888.00 2011-06-25 10:35:28.625 176 12608.12 126.90 54982.95 88888.00 2011-06-25 10:35:28.750 176 12608.15 126.90 54982.95 88888.00 2011-06-25 10:35:28.875 176 12608.17 126.90 54982.95 88888.00 2011-06-25 10:35:29.000 176 12608.15 126.92 54982.95 88888.00 2011-06-25 10:35:29.125 176 12608.15 126.92 54982.95 88888.00 2011-06-25 10:35:29.250 176 12608.12 126.90 54982.97 88888.00 2011-06-25 10:35:29.375 176 12608.08 126.88 54982.95 88888.00 2011-06-25 10:35:29.500 176 12608.02 126.85 54982.95 88888.00 2011-06-25 10:35:29.625 176 12607.98 126.80 54982.93 88888.00 2011-06-25 10:35:29.750 176 12608.00 126.83 54982.93 88888.00 2011-06-25 10:35:29.875 176 12607.98 126.80 54982.90 88888.00 2011-06-25 10:35:30.000 176 12608.00 126.78 54982.90 88888.00 2011-06-25 10:35:30.125 176 12608.00 126.80 54982.93 88888.00 2011-06-25 10:35:30.250 176 12607.95 126.78 54982.93 88888.00 2011-06-25 10:35:30.375 176 12607.98 126.78 54982.93 88888.00 2011-06-25 10:35:30.500 176 12607.95 126.80 54982.93 88888.00 2011-06-25 10:35:30.625 176 12607.95 126.78 54982.90 88888.00 2011-06-25 10:35:30.750 176 12607.90 126.72 54982.90 88888.00 2011-06-25 10:35:30.875 176 12607.95 126.80 54982.93 88888.00 2011-06-25 10:35:31.000 176 12608.00 126.80 54982.93 88888.00 2011-06-25 10:35:31.125 176 12608.00 126.80 54982.95 88888.00 2011-06-25 10:35:31.250 176 12607.95 126.75 54982.93 88888.00 2011-06-25 10:35:31.375 176 12607.95 126.75 54982.93 88888.00 2011-06-25 10:35:31.500 176 12607.98 126.72 54982.95 88888.00 2011-06-25 10:35:31.625 176 12607.95 126.75 54982.93 88888.00 2011-06-25 10:35:31.750 176 12607.88 126.75 54982.93 88888.00 2011-06-25 10:35:31.875 176 12607.83 126.75 54982.93 88888.00 2011-06-25 10:35:32.000 176 12607.85 126.70 54982.88 88888.00 2011-06-25 10:35:32.125 176 12607.88 126.67 54982.88 88888.00 2011-06-25 10:35:32.250 176 12607.80 126.65 54982.93 88888.00 2011-06-25 10:35:32.375 176 12607.83 126.67 54982.93 88888.00 2011-06-25 10:35:32.500 176 12607.88 126.70 54982.93 88888.00 2011-06-25 10:35:32.625 176 12607.83 126.67 54982.93 88888.00 2011-06-25 10:35:32.750 176 12607.73 126.65 54982.90 88888.00 2011-06-25 10:35:32.875 176 12607.73 126.65 54982.90 88888.00 2011-06-25 10:35:33.000 176 12607.83 126.65 54982.90 88888.00 2011-06-25 10:35:33.125 176 12607.85 126.62 54982.88 88888.00 2011-06-25 10:35:33.250 176 12607.80 126.60 54982.90 88888.00 2011-06-25 10:35:33.375 176 12607.77 126.65 54982.90 88888.00 2011-06-25 10:35:33.500 176 12607.83 126.67 54982.93 88888.00 2011-06-25 10:35:33.625 176 12607.90 126.65 54982.93 88888.00 2011-06-25 10:35:33.750 176 12607.83 126.65 54982.93 88888.00 2011-06-25 10:35:33.875 176 12607.77 126.65 54982.93 88888.00 2011-06-25 10:35:34.000 176 12607.77 126.65 54982.90 88888.00 2011-06-25 10:35:34.125 176 12607.83 126.65 54982.90 88888.00 2011-06-25 10:35:34.250 176 12607.85 126.65 54982.88 88888.00 2011-06-25 10:35:34.375 176 12607.83 126.65 54982.88 88888.00 2011-06-25 10:35:34.500 176 12607.77 126.62 54982.90 88888.00 2011-06-25 10:35:34.625 176 12607.77 126.62 54982.85 88888.00 2011-06-25 10:35:34.750 176 12607.77 126.65 54982.88 88888.00 2011-06-25 10:35:34.875 176 12607.77 126.67 54982.90 88888.00 2011-06-25 10:35:35.000 176 12607.75 126.67 54982.88 88888.00 2011-06-25 10:35:35.125 176 12607.73 126.67 54982.90 88888.00 2011-06-25 10:35:35.250 176 12607.65 126.67 54982.90 88888.00 2011-06-25 10:35:35.375 176 12607.70 126.67 54982.90 88888.00 2011-06-25 10:35:35.500 176 12607.70 126.67 54982.90 88888.00 2011-06-25 10:35:35.625 176 12607.70 126.67 54982.88 88888.00 2011-06-25 10:35:35.750 176 12607.70 126.67 54982.88 88888.00 2011-06-25 10:35:35.875 176 12607.75 126.67 54982.88 88888.00 2011-06-25 10:35:36.000 176 12607.83 126.70 54982.88 88888.00 2011-06-25 10:35:36.125 176 12607.83 126.70 54982.88 88888.00 2011-06-25 10:35:36.250 176 12607.73 126.65 54982.82 88888.00 2011-06-25 10:35:36.375 176 12607.75 126.65 54982.82 88888.00 2011-06-25 10:35:36.500 176 12607.77 126.65 54982.82 88888.00 2011-06-25 10:35:36.625 176 12607.83 126.70 54982.88 88888.00 2011-06-25 10:35:36.750 176 12607.85 126.75 54982.90 88888.00 2011-06-25 10:35:36.875 176 12607.85 126.78 54982.88 88888.00 2011-06-25 10:35:37.000 176 12607.77 126.75 54982.82 88888.00 2011-06-25 10:35:37.125 176 12607.77 126.72 54982.85 88888.00 2011-06-25 10:35:37.250 176 12607.83 126.72 54982.85 88888.00 2011-06-25 10:35:37.375 176 12607.88 126.75 54982.82 88888.00 2011-06-25 10:35:37.500 176 12607.92 126.78 54982.82 88888.00 2011-06-25 10:35:37.625 176 12607.92 126.78 54982.85 88888.00 2011-06-25 10:35:37.750 176 12607.92 126.78 54982.82 88888.00 2011-06-25 10:35:37.875 176 12607.92 126.78 54982.80 88888.00 2011-06-25 10:35:38.000 176 12607.90 126.78 54982.82 88888.00 2011-06-25 10:35:38.125 176 12607.90 126.78 54982.88 88888.00 2011-06-25 10:35:38.250 176 12607.90 126.78 54982.82 88888.00 2011-06-25 10:35:38.375 176 12607.83 126.78 54982.80 88888.00 2011-06-25 10:35:38.500 176 12607.88 126.78 54982.78 88888.00 2011-06-25 10:35:38.625 176 12607.85 126.78 54982.80 88888.00 2011-06-25 10:35:38.750 176 12607.88 126.80 54982.85 88888.00 2011-06-25 10:35:38.875 176 12607.90 126.83 54982.82 88888.00 2011-06-25 10:35:39.000 176 12607.85 126.83 54982.82 88888.00 2011-06-25 10:35:39.125 176 12607.83 126.83 54982.82 88888.00 2011-06-25 10:35:39.250 176 12607.80 126.78 54982.80 88888.00 2011-06-25 10:35:39.375 176 12607.77 126.80 54982.80 88888.00 2011-06-25 10:35:39.500 176 12607.75 126.78 54982.82 88888.00 2011-06-25 10:35:39.625 176 12607.88 126.80 54982.80 88888.00 2011-06-25 10:35:39.750 176 12607.90 126.80 54982.78 88888.00 2011-06-25 10:35:39.875 176 12607.88 126.78 54982.80 88888.00 2011-06-25 10:35:40.000 176 12607.83 126.83 54982.82 88888.00 2011-06-25 10:35:40.125 176 12607.83 126.85 54982.85 88888.00 2011-06-25 10:35:40.250 176 12607.83 126.85 54982.82 88888.00 2011-06-25 10:35:40.375 176 12607.90 126.83 54982.80 88888.00 2011-06-25 10:35:40.500 176 12607.85 126.78 54982.78 88888.00 2011-06-25 10:35:40.625 176 12607.85 126.75 54982.75 88888.00 2011-06-25 10:35:40.750 176 12607.88 126.75 54982.75 88888.00 2011-06-25 10:35:40.875 176 12607.88 126.78 54982.80 88888.00 2011-06-25 10:35:41.000 176 12607.92 126.83 54982.80 88888.00 2011-06-25 10:35:41.125 176 12607.98 126.85 54982.78 88888.00 2011-06-25 10:35:41.250 176 12607.92 126.83 54982.75 88888.00 2011-06-25 10:35:41.375 176 12607.92 126.85 54982.80 88888.00 2011-06-25 10:35:41.500 176 12607.88 126.83 54982.78 88888.00 2011-06-25 10:35:41.625 176 12607.80 126.80 54982.75 88888.00 2011-06-25 10:35:41.750 176 12607.77 126.78 54982.72 88888.00 2011-06-25 10:35:41.875 176 12607.83 126.83 54982.75 88888.00 2011-06-25 10:35:42.000 176 12607.90 126.83 54982.75 88888.00 2011-06-25 10:35:42.125 176 12607.88 126.80 54982.78 88888.00 2011-06-25 10:35:42.250 176 12607.83 126.80 54982.78 88888.00 2011-06-25 10:35:42.375 176 12607.77 126.80 54982.78 88888.00 2011-06-25 10:35:42.500 176 12607.75 126.80 54982.75 88888.00 2011-06-25 10:35:42.625 176 12607.75 126.80 54982.78 88888.00 2011-06-25 10:35:42.750 176 12607.80 126.83 54982.75 88888.00 2011-06-25 10:35:42.875 176 12607.80 126.88 54982.75 88888.00 2011-06-25 10:35:43.000 176 12607.77 126.85 54982.75 88888.00 2011-06-25 10:35:43.125 176 12607.75 126.88 54982.78 88888.00 2011-06-25 10:35:43.250 176 12607.67 126.83 54982.72 88888.00 2011-06-25 10:35:43.375 176 12607.62 126.83 54982.72 88888.00 2011-06-25 10:35:43.500 176 12607.70 126.88 54982.75 88888.00 2011-06-25 10:35:43.625 176 12607.73 126.90 54982.75 88888.00 2011-06-25 10:35:43.750 176 12607.70 126.85 54982.75 88888.00 2011-06-25 10:35:43.875 176 12607.77 126.88 54982.78 88888.00 2011-06-25 10:35:44.000 176 12607.73 126.85 54982.75 88888.00 2011-06-25 10:35:44.125 176 12607.62 126.80 54982.75 88888.00 2011-06-25 10:35:44.250 176 12607.62 126.80 54982.75 88888.00 2011-06-25 10:35:44.375 176 12607.62 126.85 54982.78 88888.00 2011-06-25 10:35:44.500 176 12607.65 126.88 54982.78 88888.00 2011-06-25 10:35:44.625 176 12607.67 126.83 54982.75 88888.00 2011-06-25 10:35:44.750 176 12607.58 126.80 54982.72 88888.00 2011-06-25 10:35:44.875 176 12607.52 126.83 54982.75 88888.00 2011-06-25 10:35:45.000 176 12607.58 126.85 54982.75 88888.00 2011-06-25 10:35:45.125 176 12607.58 126.83 54982.75 88888.00 2011-06-25 10:35:45.250 176 12607.55 126.80 54982.72 88888.00 2011-06-25 10:35:45.375 176 12607.55 126.80 54982.72 88888.00 2011-06-25 10:35:45.500 176 12607.60 126.80 54982.75 88888.00 2011-06-25 10:35:45.625 176 12607.67 126.78 54982.75 88888.00 2011-06-25 10:35:45.750 176 12607.62 126.78 54982.72 88888.00 2011-06-25 10:35:45.875 176 12607.58 126.72 54982.75 88888.00 2011-06-25 10:35:46.000 176 12607.58 126.78 54982.72 88888.00 2011-06-25 10:35:46.125 176 12607.55 126.75 54982.72 88888.00 2011-06-25 10:35:46.250 176 12607.58 126.78 54982.75 88888.00 2011-06-25 10:35:46.375 176 12607.67 126.83 54982.78 88888.00 2011-06-25 10:35:46.500 176 12607.62 126.83 54982.78 88888.00 2011-06-25 10:35:46.625 176 12607.62 126.78 54982.75 88888.00 2011-06-25 10:35:46.750 176 12607.60 126.78 54982.78 88888.00 2011-06-25 10:35:46.875 176 12607.62 126.80 54982.78 88888.00 2011-06-25 10:35:47.000 176 12607.65 126.80 54982.75 88888.00 2011-06-25 10:35:47.125 176 12607.62 126.78 54982.75 88888.00 2011-06-25 10:35:47.250 176 12607.67 126.80 54982.75 88888.00 2011-06-25 10:35:47.375 176 12607.67 126.80 54982.70 88888.00 2011-06-25 10:35:47.500 176 12607.70 126.80 54982.70 88888.00 2011-06-25 10:35:47.625 176 12607.73 126.78 54982.70 88888.00 2011-06-25 10:35:47.750 176 12607.75 126.78 54982.72 88888.00 2011-06-25 10:35:47.875 176 12607.77 126.83 54982.70 88888.00 2011-06-25 10:35:48.000 176 12607.80 126.85 54982.68 88888.00 2011-06-25 10:35:48.125 176 12607.77 126.83 54982.70 88888.00 2011-06-25 10:35:48.250 176 12607.77 126.88 54982.70 88888.00 2011-06-25 10:35:48.375 176 12607.80 126.90 54982.68 88888.00 2011-06-25 10:35:48.500 176 12607.85 126.90 54982.65 88888.00 2011-06-25 10:35:48.625 176 12607.90 126.95 54982.65 88888.00 2011-06-25 10:35:48.750 176 12607.88 126.95 54982.68 88888.00 2011-06-25 10:35:48.875 176 12607.92 126.97 54982.68 88888.00 2011-06-25 10:35:49.000 176 12607.95 126.97 54982.65 88888.00 2011-06-25 10:35:49.125 176 12607.90 126.97 54982.68 88888.00 2011-06-25 10:35:49.250 176 12607.88 127.03 54982.68 88888.00 2011-06-25 10:35:49.375 176 12607.98 127.08 54982.65 88888.00 2011-06-25 10:35:49.500 176 12608.00 127.05 54982.68 88888.00 2011-06-25 10:35:49.625 176 12608.00 127.03 54982.68 88888.00 2011-06-25 10:35:49.750 176 12608.00 127.00 54982.65 88888.00 2011-06-25 10:35:49.875 176 12607.98 127.03 54982.65 88888.00 2011-06-25 10:35:50.000 176 12607.98 127.08 54982.65 88888.00 2011-06-25 10:35:50.125 176 12607.98 127.10 54982.68 88888.00 2011-06-25 10:35:50.250 176 12607.92 127.10 54982.68 88888.00 2011-06-25 10:35:50.375 176 12607.95 127.12 54982.62 88888.00 2011-06-25 10:35:50.500 176 12607.98 127.10 54982.62 88888.00 2011-06-25 10:35:50.625 176 12607.95 127.12 54982.62 88888.00 2011-06-25 10:35:50.750 176 12607.85 127.12 54982.65 88888.00 2011-06-25 10:35:50.875 176 12607.83 127.12 54982.65 88888.00 2011-06-25 10:35:51.000 176 12607.90 127.10 54982.65 88888.00 2011-06-25 10:35:51.125 176 12607.90 127.08 54982.65 88888.00 2011-06-25 10:35:51.250 176 12607.92 127.05 54982.65 88888.00 2011-06-25 10:35:51.375 176 12607.98 127.10 54982.65 88888.00 2011-06-25 10:35:51.500 176 12607.92 127.12 54982.65 88888.00 2011-06-25 10:35:51.625 176 12607.85 127.10 54982.65 88888.00 2011-06-25 10:35:51.750 176 12607.77 127.08 54982.65 88888.00 2011-06-25 10:35:51.875 176 12607.77 127.10 54982.68 88888.00 2011-06-25 10:35:52.000 176 12607.90 127.12 54982.68 88888.00 2011-06-25 10:35:52.125 176 12607.98 127.03 54982.60 88888.00 2011-06-25 10:35:52.250 176 12607.90 127.00 54982.60 88888.00 2011-06-25 10:35:52.375 176 12607.88 127.05 54982.60 88888.00 2011-06-25 10:35:52.500 176 12607.92 127.08 54982.62 88888.00 2011-06-25 10:35:52.625 176 12607.92 127.08 54982.62 88888.00 2011-06-25 10:35:52.750 176 12607.90 127.03 54982.62 88888.00 2011-06-25 10:35:52.875 176 12607.88 127.03 54982.62 88888.00 2011-06-25 10:35:53.000 176 12607.88 127.00 54982.60 88888.00 2011-06-25 10:35:53.125 176 12607.90 126.97 54982.62 88888.00 2011-06-25 10:35:53.250 176 12607.92 126.95 54982.62 88888.00 2011-06-25 10:35:53.375 176 12607.95 126.95 54982.62 88888.00 2011-06-25 10:35:53.500 176 12607.92 126.95 54982.60 88888.00 2011-06-25 10:35:53.625 176 12607.85 126.92 54982.62 88888.00 2011-06-25 10:35:53.750 176 12607.90 126.92 54982.62 88888.00 2011-06-25 10:35:53.875 176 12607.92 126.90 54982.60 88888.00 2011-06-25 10:35:54.000 176 12607.95 126.88 54982.60 88888.00 2011-06-25 10:35:54.125 176 12608.05 126.92 54982.62 88888.00 2011-06-25 10:35:54.250 176 12608.02 126.85 54982.62 88888.00 2011-06-25 10:35:54.375 176 12608.02 126.88 54982.65 88888.00 2011-06-25 10:35:54.500 176 12608.00 126.88 54982.65 88888.00 2011-06-25 10:35:54.625 176 12608.00 126.88 54982.65 88888.00 2011-06-25 10:35:54.750 176 12607.98 126.90 54982.65 88888.00 2011-06-25 10:35:54.875 176 12608.02 126.90 54982.65 88888.00 2011-06-25 10:35:55.000 176 12607.98 126.88 54982.62 88888.00 2011-06-25 10:35:55.125 176 12607.90 126.85 54982.60 88888.00 2011-06-25 10:35:55.250 176 12607.85 126.85 54982.62 88888.00 2011-06-25 10:35:55.375 176 12607.98 126.88 54982.62 88888.00 2011-06-25 10:35:55.500 176 12608.02 126.85 54982.60 88888.00 2011-06-25 10:35:55.625 176 12607.98 126.85 54982.60 88888.00 2011-06-25 10:35:55.750 176 12607.95 126.83 54982.60 88888.00 2011-06-25 10:35:55.875 176 12608.00 126.80 54982.60 88888.00 2011-06-25 10:35:56.000 176 12608.00 126.83 54982.60 88888.00 2011-06-25 10:35:56.125 176 12607.98 126.80 54982.60 88888.00 2011-06-25 10:35:56.250 176 12607.92 126.80 54982.60 88888.00 2011-06-25 10:35:56.375 176 12607.92 126.83 54982.60 88888.00 2011-06-25 10:35:56.500 176 12607.92 126.80 54982.60 88888.00 2011-06-25 10:35:56.625 176 12607.95 126.78 54982.57 88888.00 2011-06-25 10:35:56.750 176 12607.98 126.78 54982.57 88888.00 2011-06-25 10:35:56.875 176 12607.98 126.78 54982.57 88888.00 2011-06-25 10:35:57.000 176 12607.95 126.80 54982.57 88888.00 2011-06-25 10:35:57.125 176 12608.00 126.78 54982.57 88888.00 2011-06-25 10:35:57.250 176 12607.98 126.78 54982.60 88888.00 2011-06-25 10:35:57.375 176 12608.00 126.80 54982.60 88888.00 2011-06-25 10:35:57.500 176 12607.98 126.78 54982.57 88888.00 2011-06-25 10:35:57.625 176 12607.98 126.75 54982.57 88888.00 2011-06-25 10:35:57.750 176 12608.00 126.72 54982.60 88888.00 2011-06-25 10:35:57.875 176 12608.02 126.72 54982.57 88888.00 2011-06-25 10:35:58.000 176 12608.00 126.70 54982.57 88888.00 2011-06-25 10:35:58.125 176 12608.00 126.70 54982.57 88888.00 2011-06-25 10:35:58.250 176 12608.00 126.72 54982.57 88888.00 2011-06-25 10:35:58.375 176 12608.00 126.72 54982.60 88888.00 2011-06-25 10:35:58.500 176 12607.98 126.75 54982.60 88888.00 2011-06-25 10:35:58.625 176 12608.00 126.75 54982.57 88888.00 2011-06-25 10:35:58.750 176 12608.00 126.78 54982.62 88888.00 2011-06-25 10:35:58.875 176 12607.98 126.85 54982.68 88888.00 2011-06-25 10:35:59.000 176 12608.00 126.88 54982.62 88888.00 2011-06-25 10:35:59.125 176 12608.00 126.85 54982.60 88888.00 2011-06-25 10:35:59.250 176 12607.98 126.75 54982.60 88888.00 2011-06-25 10:35:59.375 176 12608.00 126.75 54982.62 88888.00 2011-06-25 10:35:59.500 176 12607.98 126.80 54982.60 88888.00 2011-06-25 10:35:59.625 176 12607.95 126.83 54982.60 88888.00 2011-06-25 10:35:59.750 176 12607.98 126.85 54982.60 88888.00 2011-06-25 10:35:59.875 176 12608.00 126.85 54982.60 88888.00 2011-06-25 10:36:00.000 176 12608.00 126.83 54982.60 88888.00 2011-06-25 10:36:00.125 176 12608.00 126.85 54982.62 88888.00 2011-06-25 10:36:00.250 176 12608.00 126.80 54982.60 88888.00 2011-06-25 10:36:00.375 176 12607.98 126.78 54982.57 88888.00 2011-06-25 10:36:00.500 176 12607.98 126.83 54982.57 88888.00 2011-06-25 10:36:00.625 176 12608.00 126.88 54982.60 88888.00 2011-06-25 10:36:00.750 176 12607.92 126.85 54982.57 88888.00 2011-06-25 10:36:00.875 176 12607.90 126.85 54982.57 88888.00 2011-06-25 10:36:01.000 176 12607.95 126.88 54982.57 88888.00 2011-06-25 10:36:01.125 176 12607.98 126.85 54982.60 88888.00 2011-06-25 10:36:01.250 176 12607.95 126.80 54982.57 88888.00 2011-06-25 10:36:01.375 176 12607.90 126.83 54982.57 88888.00 2011-06-25 10:36:01.500 176 12607.95 126.90 54982.60 88888.00 2011-06-25 10:36:01.625 176 12607.98 126.88 54982.62 88888.00 2011-06-25 10:36:01.750 176 12608.02 126.83 54982.57 88888.00 2011-06-25 10:36:01.875 176 12608.05 126.85 54982.55 88888.00 2011-06-25 10:36:02.000 176 12608.02 126.85 54982.57 88888.00 2011-06-25 10:36:02.125 176 12607.95 126.85 54982.60 88888.00 2011-06-25 10:36:02.250 176 12607.85 126.85 54982.60 88888.00 2011-06-25 10:36:02.375 176 12607.92 126.85 54982.62 88888.00 2011-06-25 10:36:02.500 176 12607.98 126.85 54982.60 88888.00 2011-06-25 10:36:02.625 176 12607.98 126.88 54982.62 88888.00 2011-06-25 10:36:02.750 176 12608.00 126.88 54982.62 88888.00 2011-06-25 10:36:02.875 176 12608.02 126.88 54982.62 88888.00 2011-06-25 10:36:03.000 176 12607.98 126.88 54982.60 88888.00 2011-06-25 10:36:03.125 176 12607.90 126.78 54982.53 88888.00 2011-06-25 10:36:03.250 176 12607.88 126.83 54982.60 88888.00 2011-06-25 10:36:03.375 176 12607.98 126.90 54982.62 88888.00 2011-06-25 10:36:03.500 176 12607.98 126.85 54982.62 88888.00 2011-06-25 10:36:03.625 176 12607.90 126.83 54982.60 88888.00 2011-06-25 10:36:03.750 176 12607.92 126.80 54982.62 88888.00 2011-06-25 10:36:03.875 176 12607.92 126.83 54982.62 88888.00 2011-06-25 10:36:04.000 176 12607.85 126.80 54982.62 88888.00 2011-06-25 10:36:04.125 176 12607.88 126.80 54982.62 88888.00 2011-06-25 10:36:04.250 176 12607.90 126.80 54982.60 88888.00 2011-06-25 10:36:04.375 176 12607.88 126.78 54982.60 88888.00 2011-06-25 10:36:04.500 176 12607.85 126.80 54982.62 88888.00 2011-06-25 10:36:04.625 176 12607.83 126.80 54982.62 88888.00 2011-06-25 10:36:04.750 176 12607.80 126.78 54982.62 88888.00 2011-06-25 10:36:04.875 176 12607.88 126.80 54982.65 88888.00 2011-06-25 10:36:05.000 176 12607.88 126.83 54982.62 88888.00 2011-06-25 10:36:05.125 176 12607.83 126.83 54982.62 88888.00 2011-06-25 10:36:05.250 176 12607.75 126.75 54982.62 88888.00 2011-06-25 10:36:05.375 176 12607.75 126.80 54982.62 88888.00 2011-06-25 10:36:05.500 176 12607.70 126.83 54982.65 88888.00 2011-06-25 10:36:05.625 176 12607.73 126.80 54982.62 88888.00 2011-06-25 10:36:05.750 176 12607.67 126.78 54982.65 88888.00 2011-06-25 10:36:05.875 176 12607.67 126.80 54982.65 88888.00 2011-06-25 10:36:06.000 176 12607.67 126.75 54982.62 88888.00 2011-06-25 10:36:06.125 176 12607.62 126.72 54982.62 88888.00 2011-06-25 10:36:06.250 176 12607.70 126.75 54982.65 88888.00 2011-06-25 10:36:06.375 176 12607.65 126.72 54982.62 88888.00 2011-06-25 10:36:06.500 176 12607.62 126.70 54982.60 88888.00 2011-06-25 10:36:06.625 176 12607.62 126.70 54982.60 88888.00 2011-06-25 10:36:06.750 176 12607.58 126.72 54982.65 88888.00 2011-06-25 10:36:06.875 176 12607.60 126.75 54982.65 88888.00 2011-06-25 10:36:07.000 176 12607.62 126.75 54982.62 88888.00 2011-06-25 10:36:07.125 176 12607.60 126.67 54982.65 88888.00 2011-06-25 10:36:07.250 176 12607.62 126.65 54982.65 88888.00 2011-06-25 10:36:07.375 176 12607.65 126.65 54982.62 88888.00 2011-06-25 10:36:07.500 176 12607.62 126.65 54982.65 88888.00 2011-06-25 10:36:07.625 176 12607.58 126.67 54982.65 88888.00 2011-06-25 10:36:07.750 176 12607.55 126.67 54982.65 88888.00 2011-06-25 10:36:07.875 176 12607.60 126.65 54982.68 88888.00 2011-06-25 10:36:08.000 176 12607.62 126.58 54982.65 88888.00 2011-06-25 10:36:08.125 176 12607.67 126.58 54982.65 88888.00 2011-06-25 10:36:08.250 176 12607.67 126.58 54982.65 88888.00 2011-06-25 10:36:08.375 176 12607.62 126.58 54982.68 88888.00 2011-06-25 10:36:08.500 176 12607.58 126.60 54982.68 88888.00 2011-06-25 10:36:08.625 176 12607.55 126.58 54982.68 88888.00 2011-06-25 10:36:08.750 176 12607.60 126.58 54982.68 88888.00 2011-06-25 10:36:08.875 176 12607.58 126.62 54982.68 88888.00 2011-06-25 10:36:09.000 176 12607.55 126.62 54982.65 88888.00 2011-06-25 10:36:09.125 176 12607.52 126.60 54982.68 88888.00 2011-06-25 10:36:09.250 176 12607.52 126.55 54982.70 88888.00 2011-06-25 10:36:09.375 176 12607.52 126.53 54982.68 88888.00 2011-06-25 10:36:09.500 176 12607.48 126.50 54982.68 88888.00 2011-06-25 10:36:09.625 176 12607.50 126.50 54982.65 88888.00 2011-06-25 10:36:09.750 176 12607.50 126.53 54982.65 88888.00 2011-06-25 10:36:09.875 176 12607.45 126.53 54982.65 88888.00 2011-06-25 10:36:10.000 176 12607.45 126.53 54982.65 88888.00 2011-06-25 10:36:10.125 176 12607.45 126.47 54982.68 88888.00 2011-06-25 10:36:10.250 176 12607.40 126.53 54982.68 88888.00 2011-06-25 10:36:10.375 176 12607.38 126.55 54982.70 88888.00 2011-06-25 10:36:10.500 176 12607.35 126.53 54982.70 88888.00 2011-06-25 10:36:10.625 176 12607.35 126.50 54982.68 88888.00 2011-06-25 10:36:10.750 176 12607.30 126.47 54982.65 88888.00 2011-06-25 10:36:10.875 176 12607.27 126.50 54982.68 88888.00 2011-06-25 10:36:11.000 176 12607.27 126.50 54982.68 88888.00 2011-06-25 10:36:11.125 176 12607.27 126.50 54982.68 88888.00 2011-06-25 10:36:11.250 176 12607.27 126.53 54982.72 88888.00 2011-06-25 10:36:11.375 176 12607.23 126.53 54982.70 88888.00 2011-06-25 10:36:11.500 176 12607.17 126.50 54982.68 88888.00 2011-06-25 10:36:11.625 176 12607.12 126.45 54982.68 88888.00 2011-06-25 10:36:11.750 176 12607.15 126.53 54982.70 88888.00 2011-06-25 10:36:11.875 176 12607.17 126.55 54982.70 88888.00 2011-06-25 10:36:12.000 176 12607.15 126.53 54982.70 88888.00 2011-06-25 10:36:12.125 176 12607.02 126.47 54982.65 88888.00 2011-06-25 10:36:12.250 176 12607.08 126.47 54982.68 88888.00 2011-06-25 10:36:12.375 176 12607.17 126.50 54982.65 88888.00 2011-06-25 10:36:12.500 176 12607.17 126.50 54982.68 88888.00 2011-06-25 10:36:12.625 176 12607.10 126.45 54982.68 88888.00 2011-06-25 10:36:12.750 176 12607.02 126.45 54982.68 88888.00 2011-06-25 10:36:12.875 176 12607.10 126.42 54982.65 88888.00 2011-06-25 10:36:13.000 176 12607.15 126.40 54982.65 88888.00 2011-06-25 10:36:13.125 176 12607.17 126.40 54982.62 88888.00 2011-06-25 10:36:13.250 176 12607.17 126.42 54982.65 88888.00 2011-06-25 10:36:13.375 176 12607.25 126.45 54982.65 88888.00 2011-06-25 10:36:13.500 176 12607.30 126.42 54982.62 88888.00 2011-06-25 10:36:13.625 176 12607.20 126.42 54982.62 88888.00 2011-06-25 10:36:13.750 176 12607.15 126.40 54982.65 88888.00 2011-06-25 10:36:13.875 176 12607.12 126.40 54982.65 88888.00 2011-06-25 10:36:14.000 176 12607.10 126.40 54982.62 88888.00 2011-06-25 10:36:14.125 176 12607.05 126.35 54982.62 88888.00 2011-06-25 10:36:14.250 176 12607.08 126.33 54982.65 88888.00 2011-06-25 10:36:14.375 176 12607.20 126.38 54982.65 88888.00 2011-06-25 10:36:14.500 176 12607.20 126.40 54982.65 88888.00 2011-06-25 10:36:14.625 176 12607.17 126.38 54982.65 88888.00 2011-06-25 10:36:14.750 176 12607.20 126.42 54982.65 88888.00 2011-06-25 10:36:14.875 176 12607.20 126.42 54982.65 88888.00 2011-06-25 10:36:15.000 176 12607.17 126.40 54982.62 88888.00 2011-06-25 10:36:15.125 176 12607.23 126.38 54982.62 88888.00 2011-06-25 10:36:15.250 176 12607.25 126.38 54982.65 88888.00 2011-06-25 10:36:15.375 176 12607.20 126.38 54982.62 88888.00 2011-06-25 10:36:15.500 176 12607.17 126.35 54982.60 88888.00 2011-06-25 10:36:15.625 176 12607.20 126.35 54982.62 88888.00 2011-06-25 10:36:15.750 176 12607.25 126.38 54982.62 88888.00 2011-06-25 10:36:15.875 176 12607.23 126.40 54982.62 88888.00 2011-06-25 10:36:16.000 176 12607.23 126.38 54982.62 88888.00 2011-06-25 10:36:16.125 176 12607.25 126.40 54982.65 88888.00 2011-06-25 10:36:16.250 176 12607.25 126.40 54982.65 88888.00 2011-06-25 10:36:16.375 176 12607.25 126.38 54982.65 88888.00 2011-06-25 10:36:16.500 176 12607.25 126.38 54982.62 88888.00 2011-06-25 10:36:16.625 176 12607.20 126.38 54982.62 88888.00 2011-06-25 10:36:16.750 176 12607.20 126.38 54982.62 88888.00 2011-06-25 10:36:16.875 176 12607.23 126.40 54982.60 88888.00 2011-06-25 10:36:17.000 176 12607.25 126.40 54982.57 88888.00 2011-06-25 10:36:17.125 176 12607.25 126.40 54982.60 88888.00 2011-06-25 10:36:17.250 176 12607.17 126.40 54982.62 88888.00 2011-06-25 10:36:17.375 176 12607.20 126.42 54982.65 88888.00 2011-06-25 10:36:17.500 176 12607.17 126.42 54982.62 88888.00 2011-06-25 10:36:17.625 176 12607.20 126.45 54982.65 88888.00 2011-06-25 10:36:17.750 176 12607.17 126.45 54982.65 88888.00 2011-06-25 10:36:17.875 176 12607.17 126.45 54982.62 88888.00 2011-06-25 10:36:18.000 176 12607.23 126.47 54982.62 88888.00 2011-06-25 10:36:18.125 176 12607.15 126.47 54982.65 88888.00 2011-06-25 10:36:18.250 176 12607.12 126.45 54982.68 88888.00 2011-06-25 10:36:18.375 176 12607.10 126.42 54982.65 88888.00 2011-06-25 10:36:18.500 176 12607.10 126.45 54982.65 88888.00 2011-06-25 10:36:18.625 176 12607.12 126.47 54982.65 88888.00 2011-06-25 10:36:18.750 176 12607.10 126.45 54982.65 88888.00 2011-06-25 10:36:18.875 176 12607.12 126.45 54982.65 88888.00 2011-06-25 10:36:19.000 176 12607.17 126.45 54982.65 88888.00 2011-06-25 10:36:19.125 176 12607.15 126.42 54982.65 88888.00 2011-06-25 10:36:19.250 176 12607.12 126.42 54982.65 88888.00 2011-06-25 10:36:19.375 176 12607.12 126.45 54982.62 88888.00 2011-06-25 10:36:19.500 176 12607.12 126.47 54982.62 88888.00 2011-06-25 10:36:19.625 176 12607.12 126.50 54982.65 88888.00 2011-06-25 10:36:19.750 176 12607.08 126.47 54982.62 88888.00 2011-06-25 10:36:19.875 176 12607.05 126.45 54982.62 88888.00 2011-06-25 10:36:20.000 176 12607.08 126.42 54982.60 88888.00 2011-06-25 10:36:20.125 176 12607.08 126.40 54982.60 88888.00 2011-06-25 10:36:20.250 176 12607.08 126.42 54982.62 88888.00 2011-06-25 10:36:20.375 176 12607.12 126.47 54982.65 88888.00 2011-06-25 10:36:20.500 176 12607.05 126.45 54982.62 88888.00 2011-06-25 10:36:20.625 176 12606.95 126.42 54982.62 88888.00 2011-06-25 10:36:20.750 176 12606.92 126.45 54982.65 88888.00 2011-06-25 10:36:20.875 176 12606.90 126.47 54982.65 88888.00 2011-06-25 10:36:21.000 176 12606.88 126.47 54982.62 88888.00 2011-06-25 10:36:21.125 176 12606.88 126.47 54982.68 88888.00 2011-06-25 10:36:21.250 176 12606.80 126.45 54982.68 88888.00 2011-06-25 10:36:21.375 176 12606.77 126.45 54982.68 88888.00 2011-06-25 10:36:21.500 176 12606.77 126.45 54982.65 88888.00 2011-06-25 10:36:21.625 176 12606.75 126.42 54982.65 88888.00 2011-06-25 10:36:21.750 176 12606.70 126.47 54982.70 88888.00 2011-06-25 10:36:21.875 176 12606.67 126.47 54982.70 88888.00 2011-06-25 10:36:22.000 176 12606.70 126.42 54982.65 88888.00 2011-06-25 10:36:22.125 176 12606.60 126.42 54982.68 88888.00 2011-06-25 10:36:22.250 176 12606.55 126.42 54982.68 88888.00 2011-06-25 10:36:22.375 176 12606.58 126.42 54982.68 88888.00 2011-06-25 10:36:22.500 176 12606.60 126.40 54982.68 88888.00 2011-06-25 10:36:22.625 176 12606.67 126.40 54982.65 88888.00 2011-06-25 10:36:22.750 176 12606.62 126.35 54982.65 88888.00 2011-06-25 10:36:22.875 176 12606.60 126.33 54982.68 88888.00 2011-06-25 10:36:23.000 176 12606.60 126.33 54982.65 88888.00 2011-06-25 10:36:23.125 176 12606.62 126.33 54982.62 88888.00 2011-06-25 10:36:23.250 176 12606.60 126.30 54982.65 88888.00 2011-06-25 10:36:23.375 176 12606.52 126.35 54982.68 88888.00 2011-06-25 10:36:23.500 176 12606.50 126.33 54982.68 88888.00 2011-06-25 10:36:23.625 176 12606.55 126.33 54982.65 88888.00 2011-06-25 10:36:23.750 176 12606.50 126.30 54982.68 88888.00 2011-06-25 10:36:23.875 176 12606.55 126.30 54982.65 88888.00 2011-06-25 10:36:24.000 176 12606.52 126.28 54982.65 88888.00 2011-06-25 10:36:24.125 176 12606.45 126.25 54982.65 88888.00 2011-06-25 10:36:24.250 176 12606.48 126.28 54982.68 88888.00 2011-06-25 10:36:24.375 176 12606.52 126.25 54982.68 88888.00 2011-06-25 10:36:24.500 176 12606.48 126.25 54982.65 88888.00 2011-06-25 10:36:24.625 176 12606.42 126.22 54982.65 88888.00 2011-06-25 10:36:24.750 176 12606.40 126.25 54982.68 88888.00 2011-06-25 10:36:24.875 176 12606.40 126.25 54982.65 88888.00 2011-06-25 10:36:25.000 176 12606.42 126.20 54982.68 88888.00 2011-06-25 10:36:25.125 176 12606.42 126.17 54982.68 88888.00 2011-06-25 10:36:25.250 176 12606.38 126.15 54982.68 88888.00 2011-06-25 10:36:25.375 176 12606.38 126.17 54982.68 88888.00 2011-06-25 10:36:25.500 176 12606.38 126.22 54982.65 88888.00 2011-06-25 10:36:25.625 176 12606.38 126.25 54982.68 88888.00 2011-06-25 10:36:25.750 176 12606.35 126.25 54982.68 88888.00 2011-06-25 10:36:25.875 176 12606.33 126.20 54982.68 88888.00 2011-06-25 10:36:26.000 176 12606.35 126.15 54982.65 88888.00 2011-06-25 10:36:26.125 176 12606.42 126.15 54982.70 88888.00 2011-06-25 10:36:26.250 176 12606.40 126.15 54982.65 88888.00 2011-06-25 10:36:26.375 176 12606.42 126.12 54982.65 88888.00 2011-06-25 10:36:26.500 176 12606.42 126.15 54982.65 88888.00 2011-06-25 10:36:26.625 176 12606.45 126.15 54982.65 88888.00 2011-06-25 10:36:26.750 176 12606.48 126.12 54982.65 88888.00 2011-06-25 10:36:26.875 176 12606.48 126.15 54982.68 88888.00 2011-06-25 10:36:27.000 176 12606.48 126.20 54982.68 88888.00 2011-06-25 10:36:27.125 176 12606.45 126.17 54982.68 88888.00 2011-06-25 10:36:27.250 176 12606.45 126.12 54982.68 88888.00 2011-06-25 10:36:27.375 176 12606.50 126.12 54982.68 88888.00 2011-06-25 10:36:27.500 176 12606.52 126.10 54982.65 88888.00 2011-06-25 10:36:27.625 176 12606.52 126.08 54982.62 88888.00 2011-06-25 10:36:27.750 176 12606.50 126.05 54982.65 88888.00 2011-06-25 10:36:27.875 176 12606.50 126.10 54982.62 88888.00 2011-06-25 10:36:28.000 176 12606.50 126.10 54982.62 88888.00 2011-06-25 10:36:28.125 176 12606.45 126.12 54982.65 88888.00 2011-06-25 10:36:28.250 176 12606.40 126.10 54982.65 88888.00 2011-06-25 10:36:28.375 176 12606.48 126.12 54982.65 88888.00 2011-06-25 10:36:28.500 176 12606.48 126.10 54982.65 88888.00 2011-06-25 10:36:28.625 176 12606.40 126.10 54982.62 88888.00 2011-06-25 10:36:28.750 176 12606.42 126.12 54982.65 88888.00 2011-06-25 10:36:28.875 176 12606.45 126.17 54982.68 88888.00 2011-06-25 10:36:29.000 176 12606.45 126.17 54982.65 88888.00 2011-06-25 10:36:29.125 176 12606.40 126.12 54982.65 88888.00 2011-06-25 10:36:29.250 176 12606.38 126.12 54982.62 88888.00 2011-06-25 10:36:29.375 176 12606.40 126.17 54982.62 88888.00 2011-06-25 10:36:29.500 176 12606.48 126.17 54982.65 88888.00 2011-06-25 10:36:29.625 176 12606.42 126.20 54982.68 88888.00 2011-06-25 10:36:29.750 176 12606.42 126.22 54982.68 88888.00 2011-06-25 10:36:29.875 176 12606.48 126.20 54982.65 88888.00 2011-06-25 10:36:30.000 176 12606.48 126.15 54982.62 88888.00 2011-06-25 10:36:30.125 176 12606.48 126.17 54982.62 88888.00 2011-06-25 10:36:30.250 176 12606.45 126.20 54982.62 88888.00 2011-06-25 10:36:30.375 176 12606.48 126.25 54982.62 88888.00 2011-06-25 10:36:30.500 176 12606.52 126.25 54982.62 88888.00 2011-06-25 10:36:30.625 176 12606.50 126.22 54982.68 88888.00 2011-06-25 10:36:30.750 176 12606.45 126.20 54982.65 88888.00 2011-06-25 10:36:30.875 176 12606.48 126.22 54982.62 88888.00 2011-06-25 10:36:31.000 176 12606.58 126.30 54982.62 88888.00 2011-06-25 10:36:31.125 176 12606.55 126.30 54982.62 88888.00 2011-06-25 10:36:31.250 176 12606.45 126.30 54982.62 88888.00 2011-06-25 10:36:31.375 176 12606.50 126.35 54982.60 88888.00 2011-06-25 10:36:31.500 176 12606.58 126.35 54982.60 88888.00 2011-06-25 10:36:31.625 176 12606.50 126.30 54982.57 88888.00 2011-06-25 10:36:31.750 176 12606.50 126.33 54982.57 88888.00 2011-06-25 10:36:31.875 176 12606.48 126.35 54982.57 88888.00 2011-06-25 10:36:32.000 176 12606.45 126.33 54982.55 88888.00 2011-06-25 10:36:32.125 176 12606.48 126.35 54982.60 88888.00 2011-06-25 10:36:32.250 176 12606.48 126.40 54982.60 88888.00 2011-06-25 10:36:32.375 176 12606.50 126.45 54982.62 88888.00 2011-06-25 10:36:32.500 176 12606.52 126.45 54982.60 88888.00 2011-06-25 10:36:32.625 176 12606.50 126.45 54982.57 88888.00 2011-06-25 10:36:32.750 176 12606.50 126.45 54982.57 88888.00 2011-06-25 10:36:32.875 176 12606.50 126.47 54982.57 88888.00 2011-06-25 10:36:33.000 176 12606.52 126.47 54982.57 88888.00 2011-06-25 10:36:33.125 176 12606.50 126.47 54982.57 88888.00 2011-06-25 10:36:33.250 176 12606.40 126.47 54982.57 88888.00 2011-06-25 10:36:33.375 176 12606.40 126.55 54982.57 88888.00 2011-06-25 10:36:33.500 176 12606.42 126.55 54982.60 88888.00 2011-06-25 10:36:33.625 176 12606.45 126.58 54982.57 88888.00 2011-06-25 10:36:33.750 176 12606.42 126.58 54982.57 88888.00 2011-06-25 10:36:33.875 176 12606.40 126.58 54982.57 88888.00 2011-06-25 10:36:34.000 176 12606.33 126.58 54982.57 88888.00 2011-06-25 10:36:34.125 176 12606.30 126.58 54982.57 88888.00 2011-06-25 10:36:34.250 176 12606.30 126.55 54982.57 88888.00 2011-06-25 10:36:34.375 176 12606.35 126.62 54982.60 88888.00 2011-06-25 10:36:34.500 176 12606.35 126.65 54982.62 88888.00 2011-06-25 10:36:34.625 176 12606.40 126.62 54982.60 88888.00 2011-06-25 10:36:34.750 176 12606.40 126.62 54982.60 88888.00 2011-06-25 10:36:34.875 176 12606.38 126.62 54982.57 88888.00 2011-06-25 10:36:35.000 176 12606.38 126.62 54982.57 88888.00 2011-06-25 10:36:35.125 176 12606.40 126.62 54982.60 88888.00 2011-06-25 10:36:35.250 176 12606.40 126.65 54982.60 88888.00 2011-06-25 10:36:35.375 176 12606.35 126.65 54982.60 88888.00 2011-06-25 10:36:35.500 176 12606.35 126.62 54982.57 88888.00 2011-06-25 10:36:35.625 176 12606.40 126.62 54982.60 88888.00 2011-06-25 10:36:35.750 176 12606.38 126.67 54982.62 88888.00 2011-06-25 10:36:35.875 176 12606.35 126.67 54982.62 88888.00 2011-06-25 10:36:36.000 176 12606.38 126.67 54982.57 88888.00 2011-06-25 10:36:36.125 176 12606.35 126.67 54982.60 88888.00 2011-06-25 10:36:36.250 176 12606.33 126.65 54982.57 88888.00 2011-06-25 10:36:36.375 176 12606.38 126.67 54982.60 88888.00 2011-06-25 10:36:36.500 176 12606.40 126.67 54982.57 88888.00 2011-06-25 10:36:36.625 176 12606.35 126.67 54982.57 88888.00 2011-06-25 10:36:36.750 176 12606.38 126.72 54982.57 88888.00 2011-06-25 10:36:36.875 176 12606.40 126.78 54982.57 88888.00 2011-06-25 10:36:37.000 176 12606.38 126.72 54982.57 88888.00 2011-06-25 10:36:37.125 176 12606.33 126.70 54982.57 88888.00 2011-06-25 10:36:37.250 176 12606.30 126.78 54982.60 88888.00 2011-06-25 10:36:37.375 176 12606.33 126.80 54982.62 88888.00 2011-06-25 10:36:37.500 176 12606.35 126.83 54982.65 88888.00 2011-06-25 10:36:37.625 176 12606.38 126.78 54982.62 88888.00 2011-06-25 10:36:37.750 176 12606.35 126.75 54982.60 88888.00 2011-06-25 10:36:37.875 176 12606.35 126.75 54982.60 88888.00 2011-06-25 10:36:38.000 176 12606.38 126.75 54982.57 88888.00 2011-06-25 10:36:38.125 176 12606.38 126.78 54982.57 88888.00 2011-06-25 10:36:38.250 176 12606.27 126.78 54982.57 88888.00 2011-06-25 10:36:38.375 176 12606.33 126.78 54982.55 88888.00 2011-06-25 10:36:38.500 176 12606.30 126.78 54982.55 88888.00 2011-06-25 10:36:38.625 176 12606.27 126.78 54982.57 88888.00 2011-06-25 10:36:38.750 176 12606.25 126.80 54982.60 88888.00 2011-06-25 10:36:38.875 176 12606.30 126.83 54982.57 88888.00 2011-06-25 10:36:39.000 176 12606.30 126.80 54982.53 88888.00 2011-06-25 10:36:39.125 176 12606.27 126.75 54982.53 88888.00 2011-06-25 10:36:39.250 176 12606.27 126.75 54982.55 88888.00 2011-06-25 10:36:39.375 176 12606.30 126.75 54982.57 88888.00 2011-06-25 10:36:39.500 176 12606.33 126.80 54982.57 88888.00 2011-06-25 10:36:39.625 176 12606.30 126.83 54982.57 88888.00 2011-06-25 10:36:39.750 176 12606.33 126.83 54982.60 88888.00 2011-06-25 10:36:39.875 176 12606.33 126.80 54982.55 88888.00 2011-06-25 10:36:40.000 176 12606.27 126.78 54982.53 88888.00 2011-06-25 10:36:40.125 176 12606.27 126.80 54982.55 88888.00 2011-06-25 10:36:40.250 176 12606.27 126.80 54982.55 88888.00 2011-06-25 10:36:40.375 176 12606.27 126.80 54982.55 88888.00 2011-06-25 10:36:40.500 176 12606.30 126.78 54982.55 88888.00 2011-06-25 10:36:40.625 176 12606.30 126.78 54982.55 88888.00 2011-06-25 10:36:40.750 176 12606.27 126.80 54982.55 88888.00 2011-06-25 10:36:40.875 176 12606.27 126.83 54982.57 88888.00 2011-06-25 10:36:41.000 176 12606.27 126.80 54982.53 88888.00 2011-06-25 10:36:41.125 176 12606.25 126.78 54982.55 88888.00 2011-06-25 10:36:41.250 176 12606.23 126.78 54982.53 88888.00 2011-06-25 10:36:41.375 176 12606.25 126.80 54982.55 88888.00 2011-06-25 10:36:41.500 176 12606.23 126.80 54982.53 88888.00 2011-06-25 10:36:41.625 176 12606.27 126.80 54982.55 88888.00 2011-06-25 10:36:41.750 176 12606.35 126.88 54982.55 88888.00 2011-06-25 10:36:41.875 176 12606.25 126.85 54982.55 88888.00 2011-06-25 10:36:42.000 176 12606.17 126.85 54982.50 88888.00 2011-06-25 10:36:42.125 176 12606.17 126.85 54982.53 88888.00 2011-06-25 10:36:42.250 176 12606.15 126.83 54982.53 88888.00 2011-06-25 10:36:42.375 176 12606.20 126.85 54982.53 88888.00 2011-06-25 10:36:42.500 176 12606.20 126.85 54982.50 88888.00 2011-06-25 10:36:42.625 176 12606.25 126.85 54982.53 88888.00 2011-06-25 10:36:42.750 176 12606.27 126.88 54982.53 88888.00 2011-06-25 10:36:42.875 176 12606.25 126.88 54982.53 88888.00 2011-06-25 10:36:43.000 176 12606.23 126.85 54982.53 88888.00 2011-06-25 10:36:43.125 176 12606.23 126.88 54982.55 88888.00 2011-06-25 10:36:43.250 176 12606.23 126.85 54982.55 88888.00 2011-06-25 10:36:43.375 176 12606.27 126.85 54982.53 88888.00 2011-06-25 10:36:43.500 176 12606.27 126.85 54982.53 88888.00 2011-06-25 10:36:43.625 176 12606.30 126.85 54982.53 88888.00 2011-06-25 10:36:43.750 176 12606.27 126.85 54982.55 88888.00 2011-06-25 10:36:43.875 176 12606.23 126.85 54982.53 88888.00 2011-06-25 10:36:44.000 176 12606.20 126.88 54982.50 88888.00 2011-06-25 10:36:44.125 176 12606.25 126.88 54982.53 88888.00 2011-06-25 10:36:44.250 176 12606.25 126.83 54982.53 88888.00 2011-06-25 10:36:44.375 176 12606.25 126.83 54982.53 88888.00 2011-06-25 10:36:44.500 176 12606.33 126.83 54982.50 88888.00 2011-06-25 10:36:44.625 176 12606.35 126.85 54982.53 88888.00 2011-06-25 10:36:44.750 176 12606.33 126.85 54982.50 88888.00 2011-06-25 10:36:44.875 176 12606.33 126.83 54982.45 88888.00 2011-06-25 10:36:45.000 176 12606.35 126.80 54982.45 88888.00 2011-06-25 10:36:45.125 176 12606.35 126.83 54982.50 88888.00 2011-06-25 10:36:45.250 176 12606.40 126.85 54982.47 88888.00 2011-06-25 10:36:45.375 176 12606.42 126.83 54982.47 88888.00 2011-06-25 10:36:45.500 176 12606.40 126.83 54982.45 88888.00 2011-06-25 10:36:45.625 176 12606.40 126.83 54982.45 88888.00 2011-06-25 10:36:45.750 176 12606.42 126.85 54982.47 88888.00 2011-06-25 10:36:45.875 176 12606.40 126.88 54982.47 88888.00 2011-06-25 10:36:46.000 176 12606.40 126.83 54982.47 88888.00 2011-06-25 10:36:46.125 176 12606.42 126.83 54982.47 88888.00 2011-06-25 10:36:46.250 176 12606.40 126.83 54982.47 88888.00 2011-06-25 10:36:46.375 176 12606.38 126.85 54982.47 88888.00 2011-06-25 10:36:46.500 176 12606.40 126.90 54982.50 88888.00 2011-06-25 10:36:46.625 176 12606.48 126.90 54982.47 88888.00 2011-06-25 10:36:46.750 176 12606.52 126.90 54982.47 88888.00 2011-06-25 10:36:46.875 176 12606.52 126.88 54982.47 88888.00 2011-06-25 10:36:47.000 176 12606.58 126.85 54982.47 88888.00 2011-06-25 10:36:47.125 176 12606.60 126.85 54982.45 88888.00 2011-06-25 10:36:47.250 176 12606.52 126.85 54982.47 88888.00 2011-06-25 10:36:47.375 176 12606.55 126.88 54982.47 88888.00 2011-06-25 10:36:47.500 176 12606.55 126.90 54982.50 88888.00 2011-06-25 10:36:47.625 176 12606.60 126.88 54982.50 88888.00 2011-06-25 10:36:47.750 176 12606.55 126.90 54982.47 88888.00 2011-06-25 10:36:47.875 176 12606.48 126.92 54982.50 88888.00 2011-06-25 10:36:48.000 176 12606.45 126.92 54982.47 88888.00 2011-06-25 10:36:48.125 176 12606.45 126.90 54982.47 88888.00 2011-06-25 10:36:48.250 176 12606.45 126.85 54982.47 88888.00 2011-06-25 10:36:48.375 176 12606.45 126.85 54982.47 88888.00 2011-06-25 10:36:48.500 176 12606.50 126.90 54982.50 88888.00 2011-06-25 10:36:48.625 176 12606.52 126.92 54982.50 88888.00 2011-06-25 10:36:48.750 176 12606.50 126.90 54982.47 88888.00 2011-06-25 10:36:48.875 176 12606.52 126.90 54982.45 88888.00 2011-06-25 10:36:49.000 176 12606.58 126.90 54982.45 88888.00 2011-06-25 10:36:49.125 176 12606.62 126.90 54982.47 88888.00 2011-06-25 10:36:49.250 176 12606.60 126.90 54982.45 88888.00 2011-06-25 10:36:49.375 176 12606.62 126.90 54982.45 88888.00 2011-06-25 10:36:49.500 176 12606.67 126.95 54982.45 88888.00 2011-06-25 10:36:49.625 176 12606.75 126.97 54982.47 88888.00 2011-06-25 10:36:49.750 176 12606.70 126.97 54982.47 88888.00 2011-06-25 10:36:49.875 176 12606.70 126.95 54982.47 88888.00 2011-06-25 10:36:50.000 176 12606.70 126.92 54982.45 88888.00 2011-06-25 10:36:50.125 176 12606.67 126.95 54982.47 88888.00 2011-06-25 10:36:50.250 176 12606.62 126.90 54982.47 88888.00 2011-06-25 10:36:50.375 176 12606.58 126.90 54982.45 88888.00 2011-06-25 10:36:50.500 176 12606.52 126.92 54982.45 88888.00 2011-06-25 10:36:50.625 176 12606.50 126.92 54982.45 88888.00 2011-06-25 10:36:50.750 176 12606.52 126.95 54982.45 88888.00 2011-06-25 10:36:50.875 176 12606.50 127.00 54982.45 88888.00 2011-06-25 10:36:51.000 176 12606.55 127.00 54982.45 88888.00 2011-06-25 10:36:51.125 176 12606.60 127.03 54982.47 88888.00 2011-06-25 10:36:51.250 176 12606.58 127.03 54982.47 88888.00 2011-06-25 10:36:51.375 176 12606.58 127.05 54982.47 88888.00 2011-06-25 10:36:51.500 176 12606.50 127.05 54982.47 88888.00 2011-06-25 10:36:51.625 176 12606.48 127.03 54982.47 88888.00 2011-06-25 10:36:51.750 176 12606.52 127.08 54982.47 88888.00 2011-06-25 10:36:51.875 176 12606.55 127.10 54982.47 88888.00 2011-06-25 10:36:52.000 176 12606.60 127.12 54982.47 88888.00 2011-06-25 10:36:52.125 176 12606.58 127.10 54982.45 88888.00 2011-06-25 10:36:52.250 176 12606.48 127.10 54982.47 88888.00 2011-06-25 10:36:52.375 176 12606.45 127.15 54982.47 88888.00 2011-06-25 10:36:52.500 176 12606.48 127.15 54982.47 88888.00 2011-06-25 10:36:52.625 176 12606.52 127.17 54982.47 88888.00 2011-06-25 10:36:52.750 176 12606.48 127.17 54982.47 88888.00 2011-06-25 10:36:52.875 176 12606.42 127.15 54982.47 88888.00 2011-06-25 10:36:53.000 176 12606.40 127.17 54982.47 88888.00 2011-06-25 10:36:53.125 176 12606.42 127.20 54982.50 88888.00 2011-06-25 10:36:53.250 176 12606.42 127.20 54982.47 88888.00 2011-06-25 10:36:53.375 176 12606.42 127.20 54982.50 88888.00 2011-06-25 10:36:53.500 176 12606.38 127.25 54982.50 88888.00 2011-06-25 10:36:53.625 176 12606.33 127.25 54982.53 88888.00 2011-06-25 10:36:53.750 176 12606.33 127.25 54982.53 88888.00 2011-06-25 10:36:53.875 176 12606.20 127.22 54982.50 88888.00 2011-06-25 10:36:54.000 176 12606.12 127.20 54982.50 88888.00 2011-06-25 10:36:54.125 176 12606.20 127.20 54982.53 88888.00 2011-06-25 10:36:54.250 176 12606.23 127.22 54982.53 88888.00 2011-06-25 10:36:54.375 176 12606.23 127.22 54982.53 88888.00 2011-06-25 10:36:54.500 176 12606.15 127.22 54982.53 88888.00 2011-06-25 10:36:54.625 176 12606.12 127.22 54982.55 88888.00 2011-06-25 10:36:54.750 176 12606.10 127.22 54982.55 88888.00 2011-06-25 10:36:54.875 176 12606.10 127.20 54982.55 88888.00 2011-06-25 10:36:55.000 176 12606.10 127.22 54982.53 88888.00 2011-06-25 10:36:55.125 176 12606.12 127.22 54982.53 88888.00 2011-06-25 10:36:55.250 176 12606.10 127.12 54982.50 88888.00 2011-06-25 10:36:55.375 176 12606.12 127.12 54982.50 88888.00 2011-06-25 10:36:55.500 176 12606.12 127.15 54982.55 88888.00 2011-06-25 10:36:55.625 176 12606.08 127.17 54982.53 88888.00 2011-06-25 10:36:55.750 176 12606.10 127.17 54982.53 88888.00 2011-06-25 10:36:55.875 176 12606.23 127.17 54982.53 88888.00 2011-06-25 10:36:56.000 176 12606.25 127.17 54982.53 88888.00 2011-06-25 10:36:56.125 176 12606.23 127.17 54982.55 88888.00 2011-06-25 10:36:56.250 176 12606.20 127.15 54982.55 88888.00 2011-06-25 10:36:56.375 176 12606.20 127.17 54982.55 88888.00 2011-06-25 10:36:56.500 176 12606.17 127.17 54982.55 88888.00 2011-06-25 10:36:56.625 176 12606.15 127.20 54982.55 88888.00 2011-06-25 10:36:56.750 176 12606.20 127.25 54982.55 88888.00 2011-06-25 10:36:56.875 176 12606.17 127.25 54982.57 88888.00 2011-06-25 10:36:57.000 176 12606.15 127.20 54982.53 88888.00 2011-06-25 10:36:57.125 176 12606.17 127.15 54982.53 88888.00 2011-06-25 10:36:57.250 176 12606.12 127.40 54982.65 88888.00 2011-06-25 10:36:57.375 176 12606.10 127.42 54982.62 88888.00 2011-06-25 10:36:57.500 176 12606.12 127.40 54982.62 88888.00 2011-06-25 10:36:57.625 176 12606.17 127.40 54982.62 88888.00 2011-06-25 10:36:57.750 176 12606.20 127.42 54982.65 88888.00 2011-06-25 10:36:57.875 176 12606.20 127.45 54982.65 88888.00 2011-06-25 10:36:58.000 176 12606.20 127.50 54982.62 88888.00 2011-06-25 10:36:58.125 176 12606.23 127.50 54982.65 88888.00 2011-06-25 10:36:58.250 176 12606.25 127.25 54982.55 88888.00 2011-06-25 10:36:58.375 176 12606.30 127.22 54982.55 88888.00 2011-06-25 10:36:58.500 176 12606.33 127.25 54982.55 88888.00 2011-06-25 10:36:58.625 176 12606.35 127.28 54982.55 88888.00 2011-06-25 10:36:58.750 176 12606.38 127.30 54982.57 88888.00 2011-06-25 10:36:58.875 176 12606.35 127.30 54982.55 88888.00 2011-06-25 10:36:59.000 176 12606.33 127.28 54982.53 88888.00 2011-06-25 10:36:59.125 176 12606.38 127.33 54982.55 88888.00 2011-06-25 10:36:59.250 176 12606.40 127.35 54982.57 88888.00 2011-06-25 10:36:59.375 176 12606.42 127.38 54982.55 88888.00 2011-06-25 10:36:59.500 176 12606.40 127.38 54982.55 88888.00 2011-06-25 10:36:59.625 176 12606.40 127.33 54982.53 88888.00 2011-06-25 10:36:59.750 176 12606.38 127.38 54982.53 88888.00 2011-06-25 10:36:59.875 176 12606.40 127.40 54982.55 88888.00 2011-06-25 10:37:00.000 176 12606.40 127.40 54982.53 88888.00 2011-06-25 10:37:00.125 176 12606.38 127.38 54982.53 88888.00 2011-06-25 10:37:00.250 176 12606.35 127.38 54982.53 88888.00 2011-06-25 10:37:00.375 176 12606.35 127.38 54982.50 88888.00 2011-06-25 10:37:00.500 176 12606.33 127.42 54982.53 88888.00 2011-06-25 10:37:00.625 176 12606.35 127.42 54982.53 88888.00 2011-06-25 10:37:00.750 176 12606.33 127.42 54982.50 88888.00 2011-06-25 10:37:00.875 176 12606.35 127.45 54982.53 88888.00 2011-06-25 10:37:01.000 176 12606.38 127.42 54982.50 88888.00 2011-06-25 10:37:01.125 176 12606.35 127.47 54982.53 88888.00 2011-06-25 10:37:01.250 176 12606.38 127.50 54982.55 88888.00 2011-06-25 10:37:01.375 176 12606.30 127.50 54982.55 88888.00 2011-06-25 10:37:01.500 176 12606.23 127.53 54982.53 88888.00 2011-06-25 10:37:01.625 176 12606.23 127.58 54982.53 88888.00 2011-06-25 10:37:01.750 176 12606.30 127.60 54982.57 88888.00 2011-06-25 10:37:01.875 176 12606.27 127.60 54982.57 88888.00 2011-06-25 10:37:02.000 176 12606.15 127.62 54982.55 88888.00 2011-06-25 10:37:02.125 176 12606.08 127.62 54982.57 88888.00 2011-06-25 10:37:02.250 176 12606.12 127.65 54982.57 88888.00 2011-06-25 10:37:02.375 176 12606.20 127.65 54982.57 88888.00 2011-06-25 10:37:02.500 176 12606.20 127.65 54982.55 88888.00 2011-06-25 10:37:02.625 176 12606.20 127.70 54982.57 88888.00 2011-06-25 10:37:02.750 176 12606.15 127.70 54982.57 88888.00 2011-06-25 10:37:02.875 176 12606.05 127.70 54982.57 88888.00 2011-06-25 10:37:03.000 176 12606.05 127.67 54982.55 88888.00 2011-06-25 10:37:03.125 176 12605.98 127.67 54982.60 88888.00 2011-06-25 10:37:03.250 176 12605.95 127.67 54982.62 88888.00 2011-06-25 10:37:03.375 176 12605.98 127.70 54982.62 88888.00 2011-06-25 10:37:03.500 176 12605.90 127.72 54982.60 88888.00 2011-06-25 10:37:03.625 176 12605.80 127.72 54982.57 88888.00 2011-06-25 10:37:03.750 176 12605.75 127.72 54982.57 88888.00 2011-06-25 10:37:03.875 176 12605.77 127.75 54982.60 88888.00 2011-06-25 10:37:04.000 176 12605.83 127.80 54982.60 88888.00 2011-06-25 10:37:04.125 176 12605.80 127.83 54982.60 88888.00 2011-06-25 10:37:04.250 176 12605.83 127.78 54982.62 88888.00 2011-06-25 10:37:04.375 176 12605.83 127.78 54982.60 88888.00 2011-06-25 10:37:04.500 176 12605.77 127.80 54982.62 88888.00 2011-06-25 10:37:04.625 176 12605.73 127.80 54982.60 88888.00 2011-06-25 10:37:04.750 176 12605.67 127.75 54982.57 88888.00 2011-06-25 10:37:04.875 176 12605.65 127.75 54982.62 88888.00 2011-06-25 10:37:05.000 176 12605.67 127.80 54982.65 88888.00 2011-06-25 10:37:05.125 176 12605.67 127.85 54982.65 88888.00 2011-06-25 10:37:05.250 176 12605.62 127.85 54982.65 88888.00 2011-06-25 10:37:05.375 176 12605.60 127.88 54982.68 88888.00 2011-06-25 10:37:05.500 176 12605.60 127.88 54982.68 88888.00 2011-06-25 10:37:05.625 176 12605.58 127.85 54982.65 88888.00 2011-06-25 10:37:05.750 176 12605.55 127.80 54982.60 88888.00 2011-06-25 10:37:05.875 176 12605.52 127.85 54982.62 88888.00 2011-06-25 10:37:06.000 176 12605.52 127.83 54982.65 88888.00 2011-06-25 10:37:06.125 176 12605.58 127.85 54982.65 88888.00 2011-06-25 10:37:06.250 176 12605.52 127.83 54982.65 88888.00 2011-06-25 10:37:06.375 176 12605.52 127.83 54982.62 88888.00 2011-06-25 10:37:06.500 176 12605.52 127.83 54982.62 88888.00 2011-06-25 10:37:06.625 176 12605.50 127.80 54982.60 88888.00 2011-06-25 10:37:06.750 176 12605.50 127.85 54982.65 88888.00 2011-06-25 10:37:06.875 176 12605.48 127.88 54982.68 88888.00 2011-06-25 10:37:07.000 176 12605.48 127.85 54982.62 88888.00 2011-06-25 10:37:07.125 176 12605.45 127.88 54982.62 88888.00 2011-06-25 10:37:07.250 176 12605.45 127.83 54982.65 88888.00 2011-06-25 10:37:07.375 176 12605.50 127.85 54982.65 88888.00 2011-06-25 10:37:07.500 176 12605.45 127.85 54982.65 88888.00 2011-06-25 10:37:07.625 176 12605.40 127.85 54982.65 88888.00 2011-06-25 10:37:07.750 176 12605.42 127.85 54982.65 88888.00 2011-06-25 10:37:07.875 176 12605.50 127.83 54982.65 88888.00 2011-06-25 10:37:08.000 176 12605.52 127.85 54982.65 88888.00 2011-06-25 10:37:08.125 176 12605.48 127.88 54982.68 88888.00 2011-06-25 10:37:08.250 176 12605.45 127.88 54982.68 88888.00 2011-06-25 10:37:08.375 176 12605.50 127.88 54982.68 88888.00 2011-06-25 10:37:08.500 176 12605.48 127.83 54982.68 88888.00 2011-06-25 10:37:08.625 176 12605.50 127.88 54982.68 88888.00 2011-06-25 10:37:08.750 176 12605.40 127.88 54982.68 88888.00 2011-06-25 10:37:08.875 176 12605.30 127.88 54982.68 88888.00 2011-06-25 10:37:09.000 176 12605.30 127.88 54982.68 88888.00 2011-06-25 10:37:09.125 176 12605.35 127.90 54982.70 88888.00 2011-06-25 10:37:09.250 176 12605.40 127.90 54982.70 88888.00 2011-06-25 10:37:09.375 176 12605.38 127.90 54982.65 88888.00 2011-06-25 10:37:09.500 176 12605.35 127.85 54982.65 88888.00 2011-06-25 10:37:09.625 176 12605.35 127.90 54982.65 88888.00 2011-06-25 10:37:09.750 176 12605.30 127.90 54982.65 88888.00 2011-06-25 10:37:09.875 176 12605.30 127.92 54982.68 88888.00 2011-06-25 10:37:10.000 176 12605.33 127.95 54982.65 88888.00 2011-06-25 10:37:10.125 176 12605.30 127.90 54982.65 88888.00 2011-06-25 10:37:10.250 176 12605.27 127.88 54982.65 88888.00 2011-06-25 10:37:10.375 176 12605.27 127.88 54982.65 88888.00 2011-06-25 10:37:10.500 176 12605.27 127.85 54982.65 88888.00 2011-06-25 10:37:10.625 176 12605.27 127.83 54982.65 88888.00 2011-06-25 10:37:10.750 176 12605.33 127.83 54982.65 88888.00 2011-06-25 10:37:10.875 176 12605.38 127.85 54982.65 88888.00 2011-06-25 10:37:11.000 176 12605.40 127.85 54982.68 88888.00 2011-06-25 10:37:11.125 176 12605.33 127.85 54982.68 88888.00 2011-06-25 10:37:11.250 176 12605.27 127.80 54982.68 88888.00 2011-06-25 10:37:11.375 176 12605.25 127.78 54982.65 88888.00 2011-06-25 10:37:11.500 176 12605.20 127.78 54982.65 88888.00 2011-06-25 10:37:11.625 176 12605.23 127.83 54982.68 88888.00 2011-06-25 10:37:11.750 176 12605.33 127.80 54982.68 88888.00 2011-06-25 10:37:11.875 176 12605.30 127.75 54982.65 88888.00 2011-06-25 10:37:12.000 176 12605.25 127.75 54982.65 88888.00 2011-06-25 10:37:12.125 176 12605.33 127.78 54982.68 88888.00 2011-06-25 10:37:12.250 176 12605.38 127.75 54982.70 88888.00 2011-06-25 10:37:12.375 176 12605.35 127.72 54982.68 88888.00 2011-06-25 10:37:12.500 176 12605.35 127.70 54982.68 88888.00 2011-06-25 10:37:12.625 176 12605.40 127.70 54982.62 88888.00 2011-06-25 10:37:12.750 176 12605.42 127.67 54982.62 88888.00 2011-06-25 10:37:12.875 176 12605.42 127.70 54982.62 88888.00 2011-06-25 10:37:13.000 176 12605.40 127.70 54982.65 88888.00 2011-06-25 10:37:13.125 176 12605.48 127.70 54982.68 88888.00 2011-06-25 10:37:13.250 176 12605.48 127.72 54982.65 88888.00 2011-06-25 10:37:13.375 176 12605.52 127.78 54982.65 88888.00 2011-06-25 10:37:13.500 176 12605.55 127.75 54982.65 88888.00 2011-06-25 10:37:13.625 176 12605.55 127.72 54982.65 88888.00 2011-06-25 10:37:13.750 176 12605.55 127.72 54982.62 88888.00 2011-06-25 10:37:13.875 176 12605.60 127.70 54982.60 88888.00 2011-06-25 10:37:14.000 176 12605.58 127.70 54982.60 88888.00 2011-06-25 10:37:14.125 176 12605.55 127.70 54982.62 88888.00 2011-06-25 10:37:14.250 176 12605.55 127.75 54982.68 88888.00 2011-06-25 10:37:14.375 176 12605.60 127.80 54982.62 88888.00 2011-06-25 10:37:14.500 176 12605.62 127.75 54982.62 88888.00 2011-06-25 10:37:14.625 176 12605.62 127.72 54982.60 88888.00 2011-06-25 10:37:14.750 176 12605.65 127.72 54982.60 88888.00 2011-06-25 10:37:14.875 176 12605.70 127.72 54982.60 88888.00 2011-06-25 10:37:15.000 176 12605.62 127.72 54982.55 88888.00 2011-06-25 10:37:15.125 176 12605.65 127.72 54982.57 88888.00 2011-06-25 10:37:15.250 176 12605.60 127.72 54982.60 88888.00 2011-06-25 10:37:15.375 176 12605.65 127.75 54982.60 88888.00 2011-06-25 10:37:15.500 176 12605.67 127.75 54982.60 88888.00 2011-06-25 10:37:15.625 176 12605.70 127.78 54982.60 88888.00 2011-06-25 10:37:15.750 176 12605.77 127.75 54982.57 88888.00 2011-06-25 10:37:15.875 176 12605.83 127.78 54982.57 88888.00 2011-06-25 10:37:16.000 176 12605.85 127.80 54982.60 88888.00 2011-06-25 10:37:16.125 176 12605.88 127.78 54982.60 88888.00 2011-06-25 10:37:16.250 176 12605.85 127.75 54982.57 88888.00 2011-06-25 10:37:16.375 176 12605.80 127.75 54982.55 88888.00 2011-06-25 10:37:16.500 176 12605.83 127.80 54982.57 88888.00 2011-06-25 10:37:16.625 176 12605.83 127.83 54982.60 88888.00 2011-06-25 10:37:16.750 176 12605.80 127.83 54982.60 88888.00 2011-06-25 10:37:16.875 176 12605.77 127.80 54982.60 88888.00 2011-06-25 10:37:17.000 176 12605.73 127.80 54982.57 88888.00 2011-06-25 10:37:17.125 176 12605.73 127.80 54982.60 88888.00 2011-06-25 10:37:17.250 176 12605.67 127.80 54982.62 88888.00 2011-06-25 10:37:17.375 176 12605.65 127.83 54982.60 88888.00 2011-06-25 10:37:17.500 176 12605.62 127.85 54982.60 88888.00 2011-06-25 10:37:17.625 176 12605.70 127.88 54982.60 88888.00 2011-06-25 10:37:17.750 176 12605.70 127.88 54982.62 88888.00 2011-06-25 10:37:17.875 176 12605.70 127.80 54982.57 88888.00 2011-06-25 10:37:18.000 176 12605.70 127.83 54982.60 88888.00 2011-06-25 10:37:18.125 176 12605.73 127.83 54982.62 88888.00 2011-06-25 10:37:18.250 176 12605.73 127.83 54982.62 88888.00 2011-06-25 10:37:18.375 176 12605.67 127.85 54982.62 88888.00 2011-06-25 10:37:18.500 176 12605.67 127.90 54982.62 88888.00 2011-06-25 10:37:18.625 176 12605.70 127.88 54982.62 88888.00 2011-06-25 10:37:18.750 176 12605.67 127.83 54982.60 88888.00 2011-06-25 10:37:18.875 176 12605.67 127.83 54982.60 88888.00 2011-06-25 10:37:19.000 176 12605.75 127.88 54982.60 88888.00 2011-06-25 10:37:19.125 176 12605.73 127.88 54982.62 88888.00 2011-06-25 10:37:19.250 176 12605.73 127.85 54982.62 88888.00 2011-06-25 10:37:19.375 176 12605.73 127.88 54982.60 88888.00 2011-06-25 10:37:19.500 176 12605.70 127.85 54982.60 88888.00 2011-06-25 10:37:19.625 176 12605.70 127.83 54982.62 88888.00 2011-06-25 10:37:19.750 176 12605.75 127.83 54982.62 88888.00 2011-06-25 10:37:19.875 176 12605.77 127.80 54982.65 88888.00 2011-06-25 10:37:20.000 176 12605.75 127.78 54982.62 88888.00 2011-06-25 10:37:20.125 176 12605.73 127.78 54982.60 88888.00 2011-06-25 10:37:20.250 176 12605.70 127.78 54982.60 88888.00 2011-06-25 10:37:20.375 176 12605.70 127.80 54982.60 88888.00 2011-06-25 10:37:20.500 176 12605.73 127.78 54982.60 88888.00 2011-06-25 10:37:20.625 176 12605.80 127.75 54982.60 88888.00 2011-06-25 10:37:20.750 176 12605.80 127.75 54982.62 88888.00 2011-06-25 10:37:20.875 176 12605.75 127.78 54982.62 88888.00 2011-06-25 10:37:21.000 176 12605.77 127.80 54982.60 88888.00 2011-06-25 10:37:21.125 176 12605.83 127.75 54982.60 88888.00 2011-06-25 10:37:21.250 176 12605.77 127.70 54982.60 88888.00 2011-06-25 10:37:21.375 176 12605.77 127.75 54982.60 88888.00 2011-06-25 10:37:21.500 176 12605.73 127.70 54982.60 88888.00 2011-06-25 10:37:21.625 176 12605.75 127.70 54982.57 88888.00 2011-06-25 10:37:21.750 176 12605.83 127.70 54982.57 88888.00 2011-06-25 10:37:21.875 176 12605.90 127.72 54982.60 88888.00 2011-06-25 10:37:22.000 176 12605.88 127.75 54982.60 88888.00 2011-06-25 10:37:22.125 176 12605.88 127.75 54982.62 88888.00 2011-06-25 10:37:22.250 176 12605.88 127.72 54982.60 88888.00 2011-06-25 10:37:22.375 176 12605.90 127.70 54982.60 88888.00 2011-06-25 10:37:22.500 176 12605.85 127.67 54982.57 88888.00 2011-06-25 10:37:22.625 176 12605.88 127.70 54982.57 88888.00 2011-06-25 10:37:22.750 176 12605.90 127.75 54982.57 88888.00 2011-06-25 10:37:22.875 176 12605.92 127.72 54982.60 88888.00 2011-06-25 10:37:23.000 176 12605.92 127.72 54982.60 88888.00 2011-06-25 10:37:23.125 176 12605.95 127.75 54982.62 88888.00 2011-06-25 10:37:23.250 176 12605.92 127.72 54982.62 88888.00 2011-06-25 10:37:23.375 176 12605.90 127.78 54982.60 88888.00 2011-06-25 10:37:23.500 176 12605.90 127.72 54982.57 88888.00 2011-06-25 10:37:23.625 176 12605.92 127.75 54982.57 88888.00 2011-06-25 10:37:23.750 176 12605.92 127.80 54982.57 88888.00 2011-06-25 10:37:23.875 176 12605.98 127.80 54982.60 88888.00 2011-06-25 10:37:24.000 176 12605.98 127.75 54982.57 88888.00 2011-06-25 10:37:24.125 176 12605.98 127.75 54982.57 88888.00 2011-06-25 10:37:24.250 176 12605.98 127.72 54982.57 88888.00 2011-06-25 10:37:24.375 176 12606.02 127.72 54982.55 88888.00 2011-06-25 10:37:24.500 176 12606.02 127.78 54982.57 88888.00 2011-06-25 10:37:24.625 176 12606.02 127.78 54982.57 88888.00 2011-06-25 10:37:24.750 176 12606.05 127.75 54982.57 88888.00 2011-06-25 10:37:24.875 176 12606.02 127.75 54982.57 88888.00 2011-06-25 10:37:25.000 176 12606.05 127.70 54982.55 88888.00 2011-06-25 10:37:25.125 176 12606.05 127.72 54982.55 88888.00 2011-06-25 10:37:25.250 176 12606.00 127.80 54982.57 88888.00 2011-06-25 10:37:25.375 176 12606.02 127.85 54982.60 88888.00 2011-06-25 10:37:25.500 176 12606.02 127.83 54982.60 88888.00 2011-06-25 10:37:25.625 176 12606.05 127.85 54982.60 88888.00 2011-06-25 10:37:25.750 176 12606.10 127.85 54982.57 88888.00 2011-06-25 10:37:25.875 176 12606.08 127.88 54982.55 88888.00 2011-06-25 10:37:26.000 176 12606.08 127.88 54982.57 88888.00 2011-06-25 10:37:26.125 176 12606.10 127.88 54982.60 88888.00 2011-06-25 10:37:26.250 176 12606.10 127.85 54982.60 88888.00 2011-06-25 10:37:26.375 176 12606.05 127.88 54982.57 88888.00 2011-06-25 10:37:26.500 176 12606.02 127.92 54982.57 88888.00 2011-06-25 10:37:26.625 176 12606.05 127.95 54982.60 88888.00 2011-06-25 10:37:26.750 176 12606.08 127.97 54982.62 88888.00 2011-06-25 10:37:26.875 176 12606.08 127.92 54982.60 88888.00 2011-06-25 10:37:27.000 176 12606.02 127.95 54982.60 88888.00 2011-06-25 10:37:27.125 176 12606.05 127.97 54982.62 88888.00 2011-06-25 10:37:27.250 176 12606.02 127.97 54982.62 88888.00 2011-06-25 10:37:27.375 176 12606.00 127.97 54982.62 88888.00 2011-06-25 10:37:27.500 176 12606.00 127.95 54982.62 88888.00 2011-06-25 10:37:27.625 176 12606.00 127.95 54982.62 88888.00 2011-06-25 10:37:27.750 176 12606.05 127.90 54982.62 88888.00 2011-06-25 10:37:27.875 176 12606.05 127.88 54982.62 88888.00 2011-06-25 10:37:28.000 176 12606.08 127.92 54982.62 88888.00 2011-06-25 10:37:28.125 176 12606.10 127.92 54982.62 88888.00 2011-06-25 10:37:28.250 176 12606.05 127.92 54982.62 88888.00 2011-06-25 10:37:28.375 176 12606.05 127.92 54982.65 88888.00 2011-06-25 10:37:28.500 176 12606.10 127.88 54982.62 88888.00 2011-06-25 10:37:28.625 176 12606.10 127.90 54982.62 88888.00 2011-06-25 10:37:28.750 176 12606.08 127.92 54982.60 88888.00 2011-06-25 10:37:28.875 176 12606.00 127.95 54982.62 88888.00 2011-06-25 10:37:29.000 176 12605.98 127.90 54982.62 88888.00 2011-06-25 10:37:29.125 176 12606.02 127.90 54982.65 88888.00 2011-06-25 10:37:29.250 176 12606.08 127.88 54982.68 88888.00 2011-06-25 10:37:29.375 176 12606.05 127.90 54982.65 88888.00 2011-06-25 10:37:29.500 176 12606.02 127.88 54982.65 88888.00 2011-06-25 10:37:29.625 176 12606.02 127.85 54982.65 88888.00 2011-06-25 10:37:29.750 176 12606.05 127.85 54982.62 88888.00 2011-06-25 10:37:29.875 176 12606.08 127.88 54982.62 88888.00 2011-06-25 10:37:30.000 176 12606.02 127.85 54982.62 88888.00 2011-06-25 10:37:30.125 176 12606.05 127.85 54982.62 88888.00 2011-06-25 10:37:30.250 176 12606.00 127.83 54982.62 88888.00 2011-06-25 10:37:30.375 176 12605.98 127.85 54982.65 88888.00 2011-06-25 10:37:30.500 176 12605.92 127.88 54982.62 88888.00 2011-06-25 10:37:30.625 176 12605.95 127.83 54982.62 88888.00 2011-06-25 10:37:30.750 176 12606.02 127.88 54982.65 88888.00 2011-06-25 10:37:30.875 176 12606.05 127.88 54982.62 88888.00 2011-06-25 10:37:31.000 176 12606.08 127.88 54982.57 88888.00 2011-06-25 10:37:31.125 176 12606.08 127.88 54982.60 88888.00 2011-06-25 10:37:31.250 176 12606.10 127.85 54982.62 88888.00 2011-06-25 10:37:31.375 176 12606.08 127.85 54982.60 88888.00 2011-06-25 10:37:31.500 176 12606.05 127.83 54982.57 88888.00 2011-06-25 10:37:31.625 176 12606.08 127.88 54982.55 88888.00 2011-06-25 10:37:31.750 176 12606.17 127.92 54982.57 88888.00 2011-06-25 10:37:31.875 176 12606.25 127.90 54982.60 88888.00 2011-06-25 10:37:32.000 176 12606.25 127.92 54982.60 88888.00 2011-06-25 10:37:32.125 176 12606.25 127.92 54982.62 88888.00 2011-06-25 10:37:32.250 176 12606.17 127.90 54982.60 88888.00 2011-06-25 10:37:32.375 176 12606.20 127.90 54982.60 88888.00 2011-06-25 10:37:32.500 176 12606.23 127.95 54982.62 88888.00 2011-06-25 10:37:32.625 176 12606.23 127.97 54982.62 88888.00 2011-06-25 10:37:32.750 176 12606.17 127.97 54982.62 88888.00 2011-06-25 10:37:32.875 176 12606.23 127.95 54982.60 88888.00 2011-06-25 10:37:33.000 176 12606.25 127.90 54982.60 88888.00 2011-06-25 10:37:33.125 176 12606.23 127.90 54982.60 88888.00 2011-06-25 10:37:33.250 176 12606.20 127.92 54982.62 88888.00 2011-06-25 10:37:33.375 176 12606.25 127.95 54982.62 88888.00 2011-06-25 10:37:33.500 176 12606.27 128.03 54982.68 88888.00 2011-06-25 10:37:33.625 176 12606.27 128.03 54982.65 88888.00 2011-06-25 10:37:33.750 176 12606.23 128.00 54982.65 88888.00 2011-06-25 10:37:33.875 176 12606.15 128.00 54982.62 88888.00 2011-06-25 10:37:34.000 176 12606.17 128.03 54982.60 88888.00 2011-06-25 10:37:34.125 176 12606.20 127.95 54982.60 88888.00 2011-06-25 10:37:34.250 176 12606.25 128.00 54982.65 88888.00 2011-06-25 10:37:34.375 176 12606.27 128.05 54982.65 88888.00 2011-06-25 10:37:34.500 176 12606.20 128.03 54982.60 88888.00 2011-06-25 10:37:34.625 176 12606.15 128.00 54982.62 88888.00 2011-06-25 10:37:34.750 176 12606.17 128.03 54982.62 88888.00 2011-06-25 10:37:34.875 176 12606.23 128.07 54982.70 88888.00 2011-06-25 10:37:35.000 176 12606.27 128.07 54982.70 88888.00 2011-06-25 10:37:35.125 176 12606.23 128.05 54982.68 88888.00 2011-06-25 10:37:35.250 176 12606.15 128.00 54982.68 88888.00 2011-06-25 10:37:35.375 176 12606.10 128.03 54982.62 88888.00 2011-06-25 10:37:35.500 176 12606.10 128.03 54982.62 88888.00 2011-06-25 10:37:35.625 176 12606.15 128.00 54982.65 88888.00 2011-06-25 10:37:35.750 176 12606.15 128.00 54982.65 88888.00 2011-06-25 10:37:35.875 176 12606.08 128.03 54982.68 88888.00 2011-06-25 10:37:36.000 176 12606.05 128.05 54982.68 88888.00 2011-06-25 10:37:36.125 176 12606.02 128.05 54982.70 88888.00 2011-06-25 10:37:36.250 176 12606.00 128.03 54982.70 88888.00 2011-06-25 10:37:36.375 176 12606.02 128.05 54982.68 88888.00 2011-06-25 10:37:36.500 176 12606.02 128.03 54982.68 88888.00 2011-06-25 10:37:36.625 176 12606.05 128.07 54982.68 88888.00 2011-06-25 10:37:36.750 176 12606.10 128.07 54982.70 88888.00 2011-06-25 10:37:36.875 176 12606.08 128.03 54982.68 88888.00 2011-06-25 10:37:37.000 176 12606.02 128.03 54982.65 88888.00 2011-06-25 10:37:37.125 176 12606.10 128.03 54982.65 88888.00 2011-06-25 10:37:37.250 176 12606.10 127.97 54982.65 88888.00 2011-06-25 10:37:37.375 176 12606.05 128.00 54982.68 88888.00 2011-06-25 10:37:37.500 176 12606.05 128.05 54982.70 88888.00 2011-06-25 10:37:37.625 176 12606.05 128.10 54982.72 88888.00 2011-06-25 10:37:37.750 176 12606.02 128.05 54982.68 88888.00 2011-06-25 10:37:37.875 176 12605.98 128.03 54982.70 88888.00 2011-06-25 10:37:38.000 176 12605.98 128.03 54982.68 88888.00 2011-06-25 10:37:38.125 176 12606.02 128.03 54982.70 88888.00 2011-06-25 10:37:38.250 176 12606.00 128.05 54982.78 88888.00 2011-06-25 10:37:38.375 176 12606.00 128.10 54982.75 88888.00 2011-06-25 10:37:38.500 176 12605.95 128.07 54982.72 88888.00 2011-06-25 10:37:38.625 176 12605.88 128.03 54982.70 88888.00 2011-06-25 10:37:38.750 176 12605.80 128.03 54982.72 88888.00 2011-06-25 10:37:38.875 176 12605.83 128.05 54982.72 88888.00 2011-06-25 10:37:39.000 176 12605.83 128.03 54982.72 88888.00 2011-06-25 10:37:39.125 176 12605.85 128.05 54982.75 88888.00 2011-06-25 10:37:39.250 176 12605.85 128.07 54982.78 88888.00 2011-06-25 10:37:39.375 176 12605.80 128.05 54982.78 88888.00 2011-06-25 10:37:39.500 176 12605.75 128.03 54982.78 88888.00 2011-06-25 10:37:39.625 176 12605.80 128.05 54982.78 88888.00 2011-06-25 10:37:39.750 176 12605.83 128.05 54982.78 88888.00 2011-06-25 10:37:39.875 176 12605.83 128.00 54982.75 88888.00 2011-06-25 10:37:40.000 176 12605.77 128.00 54982.75 88888.00 2011-06-25 10:37:40.125 176 12605.77 128.00 54982.78 88888.00 2011-06-25 10:37:40.250 176 12605.73 127.95 54982.75 88888.00 2011-06-25 10:37:40.375 176 12605.70 127.92 54982.72 88888.00 2011-06-25 10:37:40.500 176 12605.73 127.95 54982.72 88888.00 2011-06-25 10:37:40.625 176 12605.73 127.92 54982.75 88888.00 2011-06-25 10:37:40.750 176 12605.73 127.95 54982.78 88888.00 2011-06-25 10:37:40.875 176 12605.75 127.97 54982.80 88888.00 2011-06-25 10:37:41.000 176 12605.77 127.95 54982.78 88888.00 2011-06-25 10:37:41.125 176 12605.75 127.88 54982.75 88888.00 2011-06-25 10:37:41.250 176 12605.75 127.88 54982.72 88888.00 2011-06-25 10:37:41.375 176 12605.80 127.90 54982.78 88888.00 2011-06-25 10:37:41.500 176 12605.80 127.90 54982.78 88888.00 2011-06-25 10:37:41.625 176 12605.77 127.85 54982.78 88888.00 2011-06-25 10:37:41.750 176 12605.77 127.83 54982.78 88888.00 2011-06-25 10:37:41.875 176 12605.77 127.83 54982.80 88888.00 2011-06-25 10:37:42.000 176 12605.75 127.83 54982.78 88888.00 2011-06-25 10:37:42.125 176 12605.75 127.85 54982.80 88888.00 2011-06-25 10:37:42.250 176 12605.75 127.80 54982.80 88888.00 2011-06-25 10:37:42.375 176 12605.77 127.80 54982.78 88888.00 2011-06-25 10:37:42.500 176 12605.80 127.88 54982.82 88888.00 2011-06-25 10:37:42.625 176 12605.85 127.88 54982.82 88888.00 2011-06-25 10:37:42.750 176 12605.88 127.88 54982.82 88888.00 2011-06-25 10:37:42.875 176 12605.90 127.85 54982.85 88888.00 2011-06-25 10:37:43.000 176 12605.90 127.88 54982.82 88888.00 2011-06-25 10:37:43.125 176 12605.90 127.85 54982.82 88888.00 2011-06-25 10:37:43.250 176 12605.85 127.88 54982.82 88888.00 2011-06-25 10:37:43.375 176 12605.88 127.90 54982.82 88888.00 2011-06-25 10:37:43.500 176 12605.88 127.92 54982.85 88888.00 2011-06-25 10:37:43.625 176 12605.88 127.95 54982.90 88888.00 2011-06-25 10:37:43.750 176 12605.90 127.95 54982.88 88888.00 2011-06-25 10:37:43.875 176 12605.92 127.92 54982.82 88888.00 2011-06-25 10:37:44.000 176 12605.88 127.92 54982.82 88888.00 2011-06-25 10:37:44.125 176 12605.90 127.95 54982.88 88888.00 2011-06-25 10:37:44.250 176 12605.88 127.97 54982.88 88888.00 2011-06-25 10:37:44.375 176 12605.83 127.97 54982.85 88888.00 2011-06-25 10:37:44.500 176 12605.90 127.95 54982.82 88888.00 2011-06-25 10:37:44.625 176 12605.95 127.95 54982.82 88888.00 2011-06-25 10:37:44.750 176 12606.00 127.95 54982.82 88888.00 2011-06-25 10:37:44.875 176 12605.90 127.95 54982.82 88888.00 2011-06-25 10:37:45.000 176 12605.80 127.92 54982.82 88888.00 2011-06-25 10:37:45.125 176 12605.77 127.92 54982.82 88888.00 2011-06-25 10:37:45.250 176 12605.77 127.95 54982.82 88888.00 2011-06-25 10:37:45.375 176 12605.77 127.95 54982.82 88888.00 2011-06-25 10:37:45.500 176 12605.67 127.90 54982.85 88888.00 2011-06-25 10:37:45.625 176 12605.62 127.95 54982.85 88888.00 2011-06-25 10:37:45.750 176 12605.73 127.92 54982.82 88888.00 2011-06-25 10:37:45.875 176 12605.77 127.95 54982.85 88888.00 2011-06-25 10:37:46.000 176 12605.77 127.95 54982.85 88888.00 2011-06-25 10:37:46.125 176 12605.70 127.92 54982.88 88888.00 2011-06-25 10:37:46.250 176 12605.67 127.88 54982.85 88888.00 2011-06-25 10:37:46.375 176 12605.75 127.88 54982.82 88888.00 2011-06-25 10:37:46.500 176 12605.80 127.92 54982.82 88888.00 2011-06-25 10:37:46.625 176 12605.75 127.92 54982.82 88888.00 2011-06-25 10:37:46.750 176 12605.75 127.90 54982.85 88888.00 2011-06-25 10:37:46.875 176 12605.77 127.92 54982.88 88888.00 2011-06-25 10:37:47.000 176 12605.75 127.90 54982.85 88888.00 2011-06-25 10:37:47.125 176 12605.77 127.85 54982.88 88888.00 2011-06-25 10:37:47.250 176 12605.80 127.80 54982.85 88888.00 2011-06-25 10:37:47.375 176 12605.80 127.80 54982.85 88888.00 2011-06-25 10:37:47.500 176 12605.77 127.83 54982.90 88888.00 2011-06-25 10:37:47.625 176 12605.83 127.88 54982.88 88888.00 2011-06-25 10:37:47.750 176 12606.10 128.10 54983.12 88888.00 2011-06-25 10:37:47.875 176 12606.15 128.07 54983.10 88888.00 2011-06-25 10:37:48.000 176 12605.88 127.85 54982.93 88888.00 2011-06-25 10:37:48.125 176 12605.73 127.72 54982.88 88888.00 2011-06-25 10:37:48.250 176 12605.77 127.72 54982.85 88888.00 2011-06-25 10:37:48.375 176 12605.80 127.70 54982.88 88888.00 2011-06-25 10:37:48.500 176 12605.77 127.70 54982.85 88888.00 2011-06-25 10:37:48.625 176 12605.80 127.67 54982.90 88888.00 2011-06-25 10:37:48.750 176 12605.85 127.70 54982.90 88888.00 2011-06-25 10:37:48.875 176 12605.85 127.70 54982.90 88888.00 2011-06-25 10:37:49.000 176 12605.75 127.65 54982.90 88888.00 2011-06-25 10:37:49.125 176 12605.75 127.67 54982.90 88888.00 2011-06-25 10:37:49.250 176 12605.80 127.65 54982.93 88888.00 2011-06-25 10:37:49.375 176 12605.83 127.60 54982.90 88888.00 2011-06-25 10:37:49.500 176 12605.85 127.60 54982.90 88888.00 2011-06-25 10:37:49.625 176 12605.83 127.60 54982.90 88888.00 2011-06-25 10:37:49.750 176 12605.85 127.58 54982.90 88888.00 2011-06-25 10:37:49.875 176 12605.90 127.60 54982.90 88888.00 2011-06-25 10:37:50.000 176 12605.85 127.55 54982.88 88888.00 2011-06-25 10:37:50.125 176 12605.80 127.50 54982.90 88888.00 2011-06-25 10:37:50.250 176 12605.67 127.47 54982.93 88888.00 2011-06-25 10:37:50.375 176 12605.70 127.53 54982.95 88888.00 2011-06-25 10:37:50.500 176 12605.73 127.53 54982.93 88888.00 2011-06-25 10:37:50.625 176 12605.77 127.53 54982.93 88888.00 2011-06-25 10:37:50.750 176 12605.77 127.47 54982.90 88888.00 2011-06-25 10:37:50.875 176 12605.77 127.47 54982.93 88888.00 2011-06-25 10:37:51.000 176 12605.80 127.45 54982.90 88888.00 2011-06-25 10:37:51.125 176 12605.85 127.47 54982.93 88888.00 2011-06-25 10:37:51.250 176 12605.88 127.50 54982.93 88888.00 2011-06-25 10:37:51.375 176 12605.95 127.50 54982.90 88888.00 2011-06-25 10:37:51.500 176 12605.92 127.50 54982.93 88888.00 2011-06-25 10:37:51.625 176 12605.95 127.53 54982.93 88888.00 2011-06-25 10:37:51.750 176 12605.92 127.55 54982.95 88888.00 2011-06-25 10:37:51.875 176 12605.88 127.50 54982.93 88888.00 2011-06-25 10:37:52.000 176 12605.85 127.47 54982.88 88888.00 2011-06-25 10:37:52.125 176 12605.85 127.50 54982.93 88888.00 2011-06-25 10:37:52.250 176 12605.92 127.58 54982.95 88888.00 2011-06-25 10:37:52.375 176 12605.83 127.58 54982.90 88888.00 2011-06-25 10:37:52.500 176 12605.75 127.55 54982.90 88888.00 2011-06-25 10:37:52.625 176 12605.77 127.53 54982.93 88888.00 2011-06-25 10:37:52.750 176 12605.80 127.50 54982.90 88888.00 2011-06-25 10:37:52.875 176 12605.83 127.53 54982.90 88888.00 2011-06-25 10:37:53.000 176 12605.88 127.55 54982.93 88888.00 2011-06-25 10:37:53.125 176 12605.88 127.58 54982.95 88888.00 2011-06-25 10:37:53.250 176 12605.83 127.50 54982.95 88888.00 2011-06-25 10:37:53.375 176 12605.85 127.50 54982.90 88888.00 2011-06-25 10:37:53.500 176 12605.85 127.53 54982.90 88888.00 2011-06-25 10:37:53.625 176 12605.83 127.53 54982.93 88888.00 2011-06-25 10:37:53.750 176 12605.75 127.53 54982.90 88888.00 2011-06-25 10:37:53.875 176 12605.75 127.55 54982.88 88888.00 2011-06-25 10:37:54.000 176 12605.83 127.55 54982.93 88888.00 2011-06-25 10:37:54.125 176 12605.85 127.55 54982.93 88888.00 2011-06-25 10:37:54.250 176 12605.88 127.58 54982.95 88888.00 2011-06-25 10:37:54.375 176 12605.88 127.58 54982.90 88888.00 2011-06-25 10:37:54.500 176 12605.88 127.55 54982.88 88888.00 2011-06-25 10:37:54.625 176 12605.90 127.58 54982.88 88888.00 2011-06-25 10:37:54.750 176 12605.85 127.58 54982.88 88888.00 2011-06-25 10:37:54.875 176 12605.77 127.55 54982.90 88888.00 2011-06-25 10:37:55.000 176 12605.77 127.55 54982.90 88888.00 2011-06-25 10:37:55.125 176 12605.75 127.53 54982.90 88888.00 2011-06-25 10:37:55.250 176 12605.77 127.50 54982.90 88888.00 2011-06-25 10:37:55.375 176 12605.83 127.53 54982.88 88888.00 2011-06-25 10:37:55.500 176 12605.80 127.53 54982.93 88888.00 2011-06-25 10:37:55.625 176 12605.75 127.53 54982.93 88888.00 2011-06-25 10:37:55.750 176 12605.75 127.53 54982.95 88888.00 2011-06-25 10:37:55.875 176 12605.77 127.50 54982.90 88888.00 2011-06-25 10:37:56.000 176 12605.80 127.53 54982.93 88888.00 2011-06-25 10:37:56.125 176 12605.80 127.53 54982.95 88888.00 2011-06-25 10:37:56.250 176 12605.77 127.50 54982.97 88888.00 2011-06-25 10:37:56.375 176 12605.73 127.53 54982.97 88888.00 2011-06-25 10:37:56.500 176 12605.70 127.53 54982.97 88888.00 2011-06-25 10:37:56.625 176 12605.73 127.50 54982.95 88888.00 2011-06-25 10:37:56.750 176 12605.70 127.53 54982.97 88888.00 2011-06-25 10:37:56.875 176 12605.65 127.53 54982.97 88888.00 2011-06-25 10:37:57.000 176 12605.62 127.53 54983.00 88888.00 2011-06-25 10:37:57.125 176 12605.67 127.45 54982.95 88888.00 2011-06-25 10:37:57.250 176 12605.67 127.40 54982.93 88888.00 2011-06-25 10:37:57.375 176 12605.67 127.40 54982.93 88888.00 2011-06-25 10:37:57.500 176 12605.65 127.45 54982.95 88888.00 2011-06-25 10:37:57.625 176 12605.60 127.42 54982.95 88888.00 2011-06-25 10:37:57.750 176 12605.62 127.42 54982.95 88888.00 2011-06-25 10:37:57.875 176 12605.67 127.42 54983.00 88888.00 2011-06-25 10:37:58.000 176 12605.70 127.40 54982.97 88888.00 2011-06-25 10:37:58.125 176 12605.73 127.42 54983.00 88888.00 2011-06-25 10:37:58.250 176 12605.67 127.38 54983.00 88888.00 2011-06-25 10:37:58.375 176 12605.70 127.38 54982.95 88888.00 2011-06-25 10:37:58.500 176 12605.77 127.40 54982.97 88888.00 2011-06-25 10:37:58.625 176 12605.75 127.40 54982.97 88888.00 2011-06-25 10:37:58.750 176 12605.73 127.38 54982.97 88888.00 2011-06-25 10:37:58.875 176 12605.75 127.42 54983.00 88888.00 2011-06-25 10:37:59.000 176 12605.70 127.38 54982.97 88888.00 2011-06-25 10:37:59.125 176 12605.70 127.38 54982.97 88888.00 2011-06-25 10:37:59.250 176 12605.73 127.35 54982.97 88888.00 2011-06-25 10:37:59.375 176 12605.73 127.35 54982.97 88888.00 2011-06-25 10:37:59.500 176 12605.67 127.35 54983.00 88888.00 2011-06-25 10:37:59.625 176 12605.65 127.35 54982.95 88888.00 2011-06-25 10:37:59.750 176 12605.70 127.35 54983.00 88888.00 2011-06-25 10:37:59.875 176 12605.70 127.33 54983.03 88888.00 2011-06-25 10:38:00.000 176 12605.70 127.33 54983.00 88888.00 2011-06-25 10:38:00.125 176 12605.70 127.38 54983.00 88888.00 2011-06-25 10:38:00.250 176 12605.70 127.38 54983.00 88888.00 2011-06-25 10:38:00.375 176 12605.70 127.38 54983.00 88888.00 2011-06-25 10:38:00.500 176 12605.65 127.40 54983.03 88888.00 2011-06-25 10:38:00.625 176 12605.67 127.40 54983.00 88888.00 2011-06-25 10:38:00.750 176 12605.65 127.42 54983.00 88888.00 2011-06-25 10:38:00.875 176 12605.70 127.45 54982.97 88888.00 2011-06-25 10:38:01.000 176 12605.73 127.42 54982.97 88888.00 2011-06-25 10:38:01.125 176 12605.80 127.47 54983.00 88888.00 2011-06-25 10:38:01.250 176 12605.73 127.42 54983.00 88888.00 2011-06-25 10:38:01.375 176 12605.65 127.40 54982.97 88888.00 2011-06-25 10:38:01.500 176 12605.65 127.42 54982.95 88888.00 2011-06-25 10:38:01.625 176 12605.73 127.45 54983.00 88888.00 2011-06-25 10:38:01.750 176 12605.77 127.47 54983.00 88888.00 2011-06-25 10:38:01.875 176 12605.77 127.50 54983.03 88888.00 2011-06-25 10:38:02.000 176 12605.83 127.53 54983.03 88888.00 2011-06-25 10:38:02.125 176 12605.83 127.53 54983.03 88888.00 2011-06-25 10:38:02.250 176 12605.80 127.47 54983.00 88888.00 2011-06-25 10:38:02.375 176 12605.80 127.45 54982.97 88888.00 2011-06-25 10:38:02.500 176 12605.80 127.42 54983.00 88888.00 2011-06-25 10:38:02.625 176 12605.77 127.47 54983.00 88888.00 2011-06-25 10:38:02.750 176 12605.77 127.47 54983.00 88888.00 2011-06-25 10:38:02.875 176 12605.80 127.47 54983.00 88888.00 2011-06-25 10:38:03.000 176 12605.77 127.42 54982.97 88888.00 2011-06-25 10:38:03.125 176 12605.80 127.40 54982.97 88888.00 2011-06-25 10:38:03.250 176 12605.83 127.40 54982.97 88888.00 2011-06-25 10:38:03.375 176 12605.80 127.38 54982.97 88888.00 2011-06-25 10:38:03.500 176 12605.75 127.38 54982.97 88888.00 2011-06-25 10:38:03.625 176 12605.77 127.33 54983.00 88888.00 2011-06-25 10:38:03.750 176 12605.75 127.38 54983.00 88888.00 2011-06-25 10:38:03.875 176 12605.75 127.42 54983.03 88888.00 2011-06-25 10:38:04.000 176 12605.75 127.40 54983.00 88888.00 2011-06-25 10:38:04.125 176 12605.75 127.33 54982.97 88888.00 2011-06-25 10:38:04.250 176 12605.73 127.33 54983.00 88888.00 2011-06-25 10:38:04.375 176 12605.83 127.33 54983.00 88888.00 2011-06-25 10:38:04.500 176 12605.85 127.33 54982.97 88888.00 2011-06-25 10:38:04.625 176 12605.88 127.33 54982.97 88888.00 2011-06-25 10:38:04.750 176 12605.88 127.33 54983.00 88888.00 2011-06-25 10:38:04.875 176 12605.90 127.35 54982.97 88888.00 2011-06-25 10:38:05.000 176 12605.90 127.35 54982.97 88888.00 2011-06-25 10:38:05.125 176 12605.85 127.38 54983.00 88888.00 2011-06-25 10:38:05.250 176 12605.80 127.35 54982.97 88888.00 2011-06-25 10:38:05.375 176 12605.88 127.38 54982.97 88888.00 2011-06-25 10:38:05.500 176 12605.92 127.40 54982.97 88888.00 2011-06-25 10:38:05.625 176 12605.88 127.35 54982.95 88888.00 2011-06-25 10:38:05.750 176 12605.83 127.35 54982.95 88888.00 2011-06-25 10:38:05.875 176 12605.83 127.35 54982.97 88888.00 2011-06-25 10:38:06.000 176 12605.83 127.35 54982.97 88888.00 2011-06-25 10:38:06.125 176 12605.85 127.33 54982.97 88888.00 2011-06-25 10:38:06.250 176 12605.83 127.35 54982.97 88888.00 2011-06-25 10:38:06.375 176 12605.83 127.35 54982.93 88888.00 2011-06-25 10:38:06.500 176 12605.83 127.33 54982.93 88888.00 2011-06-25 10:38:06.625 176 12605.83 127.33 54982.95 88888.00 2011-06-25 10:38:06.750 176 12605.85 127.35 54982.97 88888.00 2011-06-25 10:38:06.875 176 12605.80 127.33 54982.97 88888.00 2011-06-25 10:38:07.000 176 12605.83 127.35 54982.97 88888.00 2011-06-25 10:38:07.125 176 12605.77 127.35 54982.97 88888.00 2011-06-25 10:38:07.250 176 12605.75 127.33 54983.00 88888.00 2011-06-25 10:38:07.375 176 12605.77 127.35 54983.00 88888.00 2011-06-25 10:38:07.500 176 12605.77 127.33 54983.00 88888.00 2011-06-25 10:38:07.625 176 12605.73 127.33 54983.00 88888.00 2011-06-25 10:38:07.750 176 12605.73 127.35 54983.00 88888.00 2011-06-25 10:38:07.875 176 12605.80 127.33 54983.00 88888.00 2011-06-25 10:38:08.000 176 12605.80 127.35 54983.00 88888.00 2011-06-25 10:38:08.125 176 12605.75 127.33 54983.00 88888.00 2011-06-25 10:38:08.250 176 12605.73 127.33 54983.00 88888.00 2011-06-25 10:38:08.375 176 12605.73 127.33 54983.00 88888.00 2011-06-25 10:38:08.500 176 12605.67 127.38 54983.00 88888.00 2011-06-25 10:38:08.625 176 12605.70 127.38 54982.97 88888.00 2011-06-25 10:38:08.750 176 12605.73 127.33 54982.97 88888.00 2011-06-25 10:38:08.875 176 12605.75 127.35 54983.00 88888.00 2011-06-25 10:38:09.000 176 12605.80 127.35 54983.00 88888.00 2011-06-25 10:38:09.125 176 12605.75 127.35 54983.00 88888.00 2011-06-25 10:38:09.250 176 12605.73 127.38 54983.03 88888.00 2011-06-25 10:38:09.375 176 12605.73 127.40 54983.03 88888.00 2011-06-25 10:38:09.500 176 12605.75 127.38 54983.00 88888.00 2011-06-25 10:38:09.625 176 12605.77 127.38 54983.00 88888.00 2011-06-25 10:38:09.750 176 12605.88 127.42 54983.03 88888.00 2011-06-25 10:38:09.875 176 12605.88 127.42 54983.03 88888.00 2011-06-25 10:38:10.000 176 12605.77 127.38 54983.00 88888.00 2011-06-25 10:38:10.125 176 12605.73 127.38 54983.00 88888.00 2011-06-25 10:38:10.250 176 12605.73 127.42 54983.00 88888.00 2011-06-25 10:38:10.375 176 12605.75 127.47 54983.03 88888.00 2011-06-25 10:38:10.500 176 12605.77 127.50 54983.05 88888.00 2011-06-25 10:38:10.625 176 12605.83 127.53 54983.05 88888.00 2011-06-25 10:38:10.750 176 12605.88 127.53 54983.05 88888.00 2011-06-25 10:38:10.875 176 12605.85 127.50 54983.05 88888.00 2011-06-25 10:38:11.000 176 12605.83 127.47 54983.03 88888.00 2011-06-25 10:38:11.125 176 12605.75 127.47 54983.05 88888.00 2011-06-25 10:38:11.250 176 12605.80 127.50 54983.05 88888.00 2011-06-25 10:38:11.375 176 12605.90 127.55 54983.05 88888.00 2011-06-25 10:38:11.500 176 12605.92 127.55 54983.03 88888.00 2011-06-25 10:38:11.625 176 12605.95 127.55 54983.03 88888.00 2011-06-25 10:38:11.750 176 12605.98 127.55 54983.00 88888.00 2011-06-25 10:38:11.875 176 12605.98 127.55 54983.00 88888.00 2011-06-25 10:38:12.000 176 12605.92 127.53 54982.97 88888.00 2011-06-25 10:38:12.125 176 12605.90 127.55 54983.03 88888.00 2011-06-25 10:38:12.250 176 12605.88 127.53 54983.03 88888.00 2011-06-25 10:38:12.375 176 12605.90 127.50 54983.00 88888.00 2011-06-25 10:38:12.500 176 12605.90 127.53 54983.00 88888.00 2011-06-25 10:38:12.625 176 12605.88 127.58 54983.03 88888.00 2011-06-25 10:38:12.750 176 12605.85 127.58 54983.00 88888.00 2011-06-25 10:38:12.875 176 12605.83 127.58 54983.00 88888.00 2011-06-25 10:38:13.000 176 12605.83 127.58 54983.00 88888.00 2011-06-25 10:38:13.125 176 12605.90 127.60 54983.00 88888.00 2011-06-25 10:38:13.250 176 12605.90 127.60 54983.05 88888.00 2011-06-25 10:38:13.375 176 12605.88 127.60 54983.03 88888.00 2011-06-25 10:38:13.500 176 12605.90 127.60 54983.03 88888.00 2011-06-25 10:38:13.625 176 12605.88 127.60 54983.03 88888.00 2011-06-25 10:38:13.750 176 12605.85 127.62 54983.03 88888.00 2011-06-25 10:38:13.875 176 12605.88 127.62 54983.03 88888.00 2011-06-25 10:38:14.000 176 12605.88 127.65 54983.03 88888.00 2011-06-25 10:38:14.125 176 12605.85 127.65 54983.03 88888.00 2011-06-25 10:38:14.250 176 12605.80 127.70 54983.03 88888.00 2011-06-25 10:38:14.375 176 12605.80 127.70 54983.00 88888.00 2011-06-25 10:38:14.500 176 12605.80 127.65 54983.00 88888.00 2011-06-25 10:38:14.625 176 12605.90 127.65 54983.00 88888.00 2011-06-25 10:38:14.750 176 12605.90 127.70 54983.00 88888.00 2011-06-25 10:38:14.875 176 12605.85 127.65 54983.00 88888.00 2011-06-25 10:38:15.000 176 12605.83 127.65 54982.97 88888.00 2011-06-25 10:38:15.125 176 12605.83 127.65 54983.03 88888.00 2011-06-25 10:38:15.250 176 12605.88 127.67 54983.03 88888.00 2011-06-25 10:38:15.375 176 12605.85 127.65 54983.00 88888.00 2011-06-25 10:38:15.500 176 12605.88 127.65 54983.03 88888.00 2011-06-25 10:38:15.625 176 12605.88 127.67 54983.03 88888.00 2011-06-25 10:38:15.750 176 12605.88 127.67 54983.03 88888.00 2011-06-25 10:38:15.875 176 12605.80 127.67 54983.03 88888.00 2011-06-25 10:38:16.000 176 12605.80 127.70 54983.07 88888.00 2011-06-25 10:38:16.125 176 12605.85 127.70 54983.07 88888.00 2011-06-25 10:38:16.250 176 12605.85 127.70 54983.07 88888.00 2011-06-25 10:38:16.375 176 12605.77 127.72 54983.07 88888.00 2011-06-25 10:38:16.500 176 12605.75 127.75 54983.07 88888.00 2011-06-25 10:38:16.625 176 12605.73 127.75 54983.07 88888.00 2011-06-25 10:38:16.750 176 12605.65 127.70 54983.07 88888.00 2011-06-25 10:38:16.875 176 12605.62 127.67 54983.05 88888.00 2011-06-25 10:38:17.000 176 12605.70 127.70 54983.05 88888.00 2011-06-25 10:38:17.125 176 12605.70 127.70 54983.07 88888.00 2011-06-25 10:38:17.250 176 12605.60 127.65 54983.05 88888.00 2011-06-25 10:38:17.375 176 12605.58 127.67 54983.05 88888.00 2011-06-25 10:38:17.500 176 12605.60 127.72 54983.05 88888.00 2011-06-25 10:38:17.625 176 12605.67 127.75 54983.07 88888.00 2011-06-25 10:38:17.750 176 12605.70 127.78 54983.10 88888.00 2011-06-25 10:38:17.875 176 12605.67 127.78 54983.07 88888.00 2011-06-25 10:38:18.000 176 12605.62 127.75 54983.05 88888.00 2011-06-25 10:38:18.125 176 12605.67 127.78 54983.07 88888.00 2011-06-25 10:38:18.250 176 12605.62 127.72 54983.05 88888.00 2011-06-25 10:38:18.375 176 12605.60 127.75 54983.07 88888.00 2011-06-25 10:38:18.500 176 12605.58 127.78 54983.07 88888.00 2011-06-25 10:38:18.625 176 12605.58 127.80 54983.10 88888.00 2011-06-25 10:38:18.750 176 12605.60 127.78 54983.07 88888.00 2011-06-25 10:38:18.875 176 12605.58 127.80 54983.07 88888.00 2011-06-25 10:38:19.000 176 12605.58 127.83 54983.07 88888.00 2011-06-25 10:38:19.125 176 12605.58 127.80 54983.07 88888.00 2011-06-25 10:38:19.250 176 12605.52 127.78 54983.07 88888.00 2011-06-25 10:38:19.375 176 12605.48 127.75 54983.05 88888.00 2011-06-25 10:38:19.500 176 12605.45 127.78 54983.07 88888.00 2011-06-25 10:38:19.625 176 12605.48 127.85 54983.10 88888.00 2011-06-25 10:38:19.750 176 12605.42 127.85 54983.10 88888.00 2011-06-25 10:38:19.875 176 12605.38 127.83 54983.12 88888.00 2011-06-25 10:38:20.000 176 12605.38 127.78 54983.12 88888.00 2011-06-25 10:38:20.125 176 12605.45 127.78 54983.12 88888.00 2011-06-25 10:38:20.250 176 12605.42 127.75 54983.10 88888.00 2011-06-25 10:38:20.375 176 12605.35 127.75 54983.07 88888.00 2011-06-25 10:38:20.500 176 12605.33 127.75 54983.10 88888.00 2011-06-25 10:38:20.625 176 12605.40 127.75 54983.12 88888.00 2011-06-25 10:38:20.750 176 12605.42 127.78 54983.10 88888.00 2011-06-25 10:38:20.875 176 12605.40 127.78 54983.10 88888.00 2011-06-25 10:38:21.000 176 12605.38 127.80 54983.10 88888.00 2011-06-25 10:38:21.125 176 12605.33 127.78 54983.12 88888.00 2011-06-25 10:38:21.250 176 12605.27 127.78 54983.12 88888.00 2011-06-25 10:38:21.375 176 12605.35 127.80 54983.12 88888.00 2011-06-25 10:38:21.500 176 12605.35 127.83 54983.10 88888.00 2011-06-25 10:38:21.625 176 12605.27 127.83 54983.10 88888.00 2011-06-25 10:38:21.750 176 12605.17 127.83 54983.12 88888.00 2011-06-25 10:38:21.875 176 12605.12 127.83 54983.10 88888.00 2011-06-25 10:38:22.000 176 12605.12 127.83 54983.10 88888.00 2011-06-25 10:38:22.125 176 12605.12 127.80 54983.12 88888.00 2011-06-25 10:38:22.250 176 12605.17 127.85 54983.12 88888.00 2011-06-25 10:38:22.375 176 12605.15 127.88 54983.15 88888.00 2011-06-25 10:38:22.500 176 12605.05 127.88 54983.15 88888.00 2011-06-25 10:38:22.625 176 12604.98 127.85 54983.15 88888.00 2011-06-25 10:38:22.750 176 12604.95 127.90 54983.15 88888.00 2011-06-25 10:38:22.875 176 12604.98 127.95 54983.15 88888.00 2011-06-25 10:38:23.000 176 12604.90 127.92 54983.15 88888.00 2011-06-25 10:38:23.125 176 12604.83 127.92 54983.18 88888.00 2011-06-25 10:38:23.250 176 12604.83 127.92 54983.18 88888.00 2011-06-25 10:38:23.375 176 12604.85 127.95 54983.20 88888.00 2011-06-25 10:38:23.500 176 12604.80 127.95 54983.18 88888.00 2011-06-25 10:38:23.625 176 12604.73 127.92 54983.15 88888.00 2011-06-25 10:38:23.750 176 12604.60 127.92 54983.15 88888.00 2011-06-25 10:38:23.875 176 12604.62 127.92 54983.15 88888.00 2011-06-25 10:38:24.000 176 12604.67 128.00 54983.15 88888.00 2011-06-25 10:38:24.125 176 12604.60 127.97 54983.18 88888.00 2011-06-25 10:38:24.250 176 12604.50 127.95 54983.18 88888.00 2011-06-25 10:38:24.375 176 12604.50 127.95 54983.20 88888.00 2011-06-25 10:38:24.500 176 12604.50 127.97 54983.20 88888.00 2011-06-25 10:38:24.625 176 12604.48 127.97 54983.18 88888.00 2011-06-25 10:38:24.750 176 12604.48 127.95 54983.18 88888.00 2011-06-25 10:38:24.875 176 12604.45 127.92 54983.18 88888.00 2011-06-25 10:38:25.000 176 12604.38 127.88 54983.18 88888.00 2011-06-25 10:38:25.125 176 12604.35 127.92 54983.20 88888.00 2011-06-25 10:38:25.250 176 12604.35 127.95 54983.20 88888.00 2011-06-25 10:38:25.375 176 12604.35 127.97 54983.20 88888.00 2011-06-25 10:38:25.500 176 12604.33 127.97 54983.20 88888.00 2011-06-25 10:38:25.625 176 12604.30 127.97 54983.22 88888.00 2011-06-25 10:38:25.750 176 12604.25 127.95 54983.20 88888.00 2011-06-25 10:38:25.875 176 12604.17 127.92 54983.22 88888.00 2011-06-25 10:38:26.000 176 12604.25 127.95 54983.20 88888.00 2011-06-25 10:38:26.125 176 12604.25 127.95 54983.22 88888.00 2011-06-25 10:38:26.250 176 12604.17 127.95 54983.22 88888.00 2011-06-25 10:38:26.375 176 12604.15 127.97 54983.22 88888.00 2011-06-25 10:38:26.500 176 12604.15 127.95 54983.22 88888.00 2011-06-25 10:38:26.625 176 12604.08 127.92 54983.22 88888.00 2011-06-25 10:38:26.750 176 12604.02 127.88 54983.22 88888.00 2011-06-25 10:38:26.875 176 12604.12 127.92 54983.25 88888.00 2011-06-25 10:38:27.000 176 12604.15 127.92 54983.22 88888.00 2011-06-25 10:38:27.125 176 12604.15 127.90 54983.25 88888.00 2011-06-25 10:38:27.250 176 12604.12 127.83 54983.25 88888.00 2011-06-25 10:38:27.375 176 12604.10 127.83 54983.25 88888.00 2011-06-25 10:38:27.500 176 12604.10 127.78 54983.20 88888.00 2011-06-25 10:38:27.625 176 12604.05 127.78 54983.20 88888.00 2011-06-25 10:38:27.750 176 12604.02 127.78 54983.20 88888.00 2011-06-25 10:38:27.875 176 12604.02 127.75 54983.20 88888.00 2011-06-25 10:38:28.000 176 12604.05 127.78 54983.22 88888.00 2011-06-25 10:38:28.125 176 12604.08 127.78 54983.25 88888.00 2011-06-25 10:38:28.250 176 12604.02 127.72 54983.20 88888.00 2011-06-25 10:38:28.375 176 12604.05 127.75 54983.22 88888.00 2011-06-25 10:38:28.500 176 12604.08 127.75 54983.20 88888.00 2011-06-25 10:38:28.625 176 12604.05 127.70 54983.18 88888.00 2011-06-25 10:38:28.750 176 12604.05 127.67 54983.20 88888.00 2011-06-25 10:38:28.875 176 12604.12 127.67 54983.22 88888.00 2011-06-25 10:38:29.000 176 12604.17 127.67 54983.20 88888.00 2011-06-25 10:38:29.125 176 12604.10 127.72 54983.20 88888.00 2011-06-25 10:38:29.250 176 12604.05 127.67 54983.20 88888.00 2011-06-25 10:38:29.375 176 12604.12 127.70 54983.20 88888.00 2011-06-25 10:38:29.500 176 12604.08 127.65 54983.18 88888.00 2011-06-25 10:38:29.625 176 12604.02 127.67 54983.20 88888.00 2011-06-25 10:38:29.750 176 12604.00 127.70 54983.20 88888.00 2011-06-25 10:38:29.875 176 12604.00 127.70 54983.20 88888.00 2011-06-25 10:38:30.000 176 12604.02 127.67 54983.18 88888.00 2011-06-25 10:38:30.125 176 12604.02 127.70 54983.18 88888.00 2011-06-25 10:38:30.250 176 12604.05 127.65 54983.18 88888.00 2011-06-25 10:38:30.375 176 12604.08 127.65 54983.20 88888.00 2011-06-25 10:38:30.500 176 12604.12 127.67 54983.20 88888.00 2011-06-25 10:38:30.625 176 12604.15 127.70 54983.18 88888.00 2011-06-25 10:38:30.750 176 12604.15 127.70 54983.18 88888.00 2011-06-25 10:38:30.875 176 12604.12 127.72 54983.20 88888.00 2011-06-25 10:38:31.000 176 12604.10 127.72 54983.20 88888.00 2011-06-25 10:38:31.125 176 12604.12 127.72 54983.18 88888.00 2011-06-25 10:38:31.250 176 12604.02 127.65 54983.18 88888.00 2011-06-25 10:38:31.375 176 12604.02 127.65 54983.18 88888.00 2011-06-25 10:38:31.500 176 12604.05 127.65 54983.18 88888.00 2011-06-25 10:38:31.625 176 12604.00 127.65 54983.18 88888.00 2011-06-25 10:38:31.750 176 12603.98 127.67 54983.20 88888.00 2011-06-25 10:38:31.875 176 12604.00 127.67 54983.20 88888.00 2011-06-25 10:38:32.000 176 12604.00 127.65 54983.20 88888.00 2011-06-25 10:38:32.125 176 12604.02 127.65 54983.22 88888.00 2011-06-25 10:38:32.250 176 12604.00 127.65 54983.20 88888.00 2011-06-25 10:38:32.375 176 12603.98 127.67 54983.20 88888.00 2011-06-25 10:38:32.500 176 12603.98 127.60 54983.18 88888.00 2011-06-25 10:38:32.625 176 12603.98 127.60 54983.18 88888.00 2011-06-25 10:38:32.750 176 12603.95 127.62 54983.18 88888.00 2011-06-25 10:38:32.875 176 12603.95 127.62 54983.18 88888.00 2011-06-25 10:38:33.000 176 12603.88 127.65 54983.15 88888.00 2011-06-25 10:38:33.125 176 12603.85 127.67 54983.18 88888.00 2011-06-25 10:38:33.250 176 12603.92 127.62 54983.12 88888.00 2011-06-25 10:38:33.375 176 12603.92 127.60 54983.12 88888.00 2011-06-25 10:38:33.500 176 12603.88 127.65 54983.15 88888.00 2011-06-25 10:38:33.625 176 12603.90 127.67 54983.15 88888.00 2011-06-25 10:38:33.750 176 12603.90 127.70 54983.18 88888.00 2011-06-25 10:38:33.875 176 12603.88 127.67 54983.15 88888.00 2011-06-25 10:38:34.000 176 12603.90 127.67 54983.12 88888.00 2011-06-25 10:38:34.125 176 12603.90 127.67 54983.12 88888.00 2011-06-25 10:38:34.250 176 12603.88 127.70 54983.15 88888.00 2011-06-25 10:38:34.375 176 12603.90 127.72 54983.15 88888.00 2011-06-25 10:38:34.500 176 12603.90 127.72 54983.12 88888.00 2011-06-25 10:38:34.625 176 12603.88 127.78 54983.18 88888.00 2011-06-25 10:38:34.750 176 12603.85 127.72 54983.15 88888.00 2011-06-25 10:38:34.875 176 12603.85 127.75 54983.12 88888.00 2011-06-25 10:38:35.000 176 12603.83 127.78 54983.10 88888.00 2011-06-25 10:38:35.125 176 12603.85 127.78 54983.07 88888.00 2011-06-25 10:38:35.250 176 12603.83 127.75 54983.10 88888.00 2011-06-25 10:38:35.375 176 12603.85 127.83 54983.12 88888.00 2011-06-25 10:38:35.500 176 12603.85 127.85 54983.12 88888.00 2011-06-25 10:38:35.625 176 12603.85 127.80 54983.10 88888.00 2011-06-25 10:38:35.750 176 12603.85 127.90 54983.10 88888.00 2011-06-25 10:38:35.875 176 12603.88 127.97 54983.12 88888.00 2011-06-25 10:38:36.000 176 12603.85 127.97 54983.10 88888.00 2011-06-25 10:38:36.125 176 12603.85 127.92 54983.12 88888.00 2011-06-25 10:38:36.250 176 12603.83 127.92 54983.10 88888.00 2011-06-25 10:38:36.375 176 12603.88 127.97 54983.10 88888.00 2011-06-25 10:38:36.500 176 12603.92 128.03 54983.12 88888.00 2011-06-25 10:38:36.625 176 12603.85 128.00 54983.12 88888.00 2011-06-25 10:38:36.750 176 12603.77 128.00 54983.10 88888.00 2011-06-25 10:38:36.875 176 12603.77 128.00 54983.10 88888.00 2011-06-25 10:38:37.000 176 12603.83 128.00 54983.07 88888.00 2011-06-25 10:38:37.125 176 12603.80 128.03 54983.10 88888.00 2011-06-25 10:38:37.250 176 12603.77 128.03 54983.10 88888.00 2011-06-25 10:38:37.375 176 12603.75 128.03 54983.07 88888.00 2011-06-25 10:38:37.500 176 12603.70 128.00 54983.05 88888.00 2011-06-25 10:38:37.625 176 12603.62 128.00 54983.05 88888.00 2011-06-25 10:38:37.750 176 12603.62 128.05 54983.10 88888.00 2011-06-25 10:38:37.875 176 12603.67 128.07 54983.12 88888.00 2011-06-25 10:38:38.000 176 12603.73 128.07 54983.10 88888.00 2011-06-25 10:38:38.125 176 12603.67 128.03 54983.07 88888.00 2011-06-25 10:38:38.250 176 12603.58 128.03 54983.10 88888.00 2011-06-25 10:38:38.375 176 12603.62 128.05 54983.10 88888.00 2011-06-25 10:38:38.500 176 12603.65 128.03 54983.10 88888.00 2011-06-25 10:38:38.625 176 12603.62 128.05 54983.10 88888.00 2011-06-25 10:38:38.750 176 12603.60 128.05 54983.10 88888.00 2011-06-25 10:38:38.875 176 12603.60 128.05 54983.10 88888.00 2011-06-25 10:38:39.000 176 12603.58 128.05 54983.10 88888.00 2011-06-25 10:38:39.125 176 12603.52 128.05 54983.10 88888.00 2011-06-25 10:38:39.250 176 12603.52 128.05 54983.12 88888.00 2011-06-25 10:38:39.375 176 12603.55 128.05 54983.10 88888.00 2011-06-25 10:38:39.500 176 12603.55 128.00 54983.10 88888.00 2011-06-25 10:38:39.625 176 12603.55 128.00 54983.10 88888.00 2011-06-25 10:38:39.750 176 12603.55 128.00 54983.10 88888.00 2011-06-25 10:38:39.875 176 12603.52 128.05 54983.07 88888.00 2011-06-25 10:38:40.000 176 12603.55 128.03 54983.03 88888.00 2011-06-25 10:38:40.125 176 12603.55 128.00 54983.05 88888.00 2011-06-25 10:38:40.250 176 12603.52 127.97 54983.05 88888.00 2011-06-25 10:38:40.375 176 12603.55 128.00 54983.07 88888.00 2011-06-25 10:38:40.500 176 12603.52 127.97 54983.05 88888.00 2011-06-25 10:38:40.625 176 12603.48 127.95 54983.05 88888.00 2011-06-25 10:38:40.750 176 12603.45 127.92 54983.05 88888.00 2011-06-25 10:38:40.875 176 12603.42 127.97 54983.07 88888.00 2011-06-25 10:38:41.000 176 12603.52 128.00 54983.05 88888.00 2011-06-25 10:38:41.125 176 12603.55 127.95 54983.05 88888.00 2011-06-25 10:38:41.250 176 12603.52 127.88 54983.05 88888.00 2011-06-25 10:38:41.375 176 12603.52 127.88 54983.03 88888.00 2011-06-25 10:38:41.500 176 12603.58 127.92 54983.07 88888.00 2011-06-25 10:38:41.625 176 12603.52 127.95 54983.07 88888.00 2011-06-25 10:38:41.750 176 12603.48 127.92 54983.07 88888.00 2011-06-25 10:38:41.875 176 12603.45 127.88 54983.05 88888.00 2011-06-25 10:38:42.000 176 12603.45 127.90 54983.03 88888.00 2011-06-25 10:38:42.125 176 12603.45 127.90 54983.03 88888.00 2011-06-25 10:38:42.250 176 12603.45 127.88 54983.03 88888.00 2011-06-25 10:38:42.375 176 12603.48 127.85 54983.03 88888.00 2011-06-25 10:38:42.500 176 12603.52 127.88 54983.03 88888.00 2011-06-25 10:38:42.625 176 12603.55 127.90 54983.03 88888.00 2011-06-25 10:38:42.750 176 12603.52 127.90 54983.05 88888.00 2011-06-25 10:38:42.875 176 12603.52 127.88 54983.05 88888.00 2011-06-25 10:38:43.000 176 12603.58 127.85 54983.03 88888.00 2011-06-25 10:38:43.125 176 12603.62 127.85 54983.00 88888.00 2011-06-25 10:38:43.250 176 12603.58 127.85 54983.00 88888.00 2011-06-25 10:38:43.375 176 12603.50 127.90 54983.00 88888.00 2011-06-25 10:38:43.500 176 12603.45 127.92 54983.03 88888.00 2011-06-25 10:38:43.625 176 12603.45 127.92 54983.03 88888.00 2011-06-25 10:38:43.750 176 12603.48 127.92 54983.00 88888.00 2011-06-25 10:38:43.875 176 12603.48 127.92 54983.00 88888.00 2011-06-25 10:38:44.000 176 12603.58 127.95 54983.00 88888.00 2011-06-25 10:38:44.125 176 12603.60 127.97 54983.00 88888.00 2011-06-25 10:38:44.250 176 12603.52 127.92 54983.00 88888.00 2011-06-25 10:38:44.375 176 12603.55 127.95 54982.97 88888.00 2011-06-25 10:38:44.500 176 12603.55 127.95 54982.95 88888.00 2011-06-25 10:38:44.625 176 12603.58 127.95 54982.95 88888.00 2011-06-25 10:38:44.750 176 12603.60 127.95 54982.97 88888.00 2011-06-25 10:38:44.875 176 12603.55 127.97 54982.97 88888.00 2011-06-25 10:38:45.000 176 12603.52 127.92 54982.97 88888.00 2011-06-25 10:38:45.125 176 12603.58 127.95 54982.95 88888.00 2011-06-25 10:38:45.250 176 12603.58 127.95 54982.95 88888.00 2011-06-25 10:38:45.375 176 12603.58 127.95 54982.97 88888.00 2011-06-25 10:38:45.500 176 12603.58 127.95 54982.95 88888.00 2011-06-25 10:38:45.625 176 12603.55 127.95 54982.97 88888.00 2011-06-25 10:38:45.750 176 12603.58 127.95 54982.97 88888.00 2011-06-25 10:38:45.875 176 12603.60 127.97 54982.97 88888.00 2011-06-25 10:38:46.000 176 12603.67 128.00 54982.95 88888.00 2011-06-25 10:38:46.125 176 12603.67 127.97 54982.95 88888.00 2011-06-25 10:38:46.250 176 12603.67 127.95 54982.95 88888.00 2011-06-25 10:38:46.375 176 12603.70 127.97 54982.93 88888.00 2011-06-25 10:38:46.500 176 12603.77 128.00 54982.90 88888.00 2011-06-25 10:38:46.625 176 12603.85 128.03 54982.90 88888.00 2011-06-25 10:38:46.750 176 12603.83 128.03 54982.90 88888.00 2011-06-25 10:38:46.875 176 12603.83 128.00 54982.90 88888.00 2011-06-25 10:38:47.000 176 12603.85 128.00 54982.90 88888.00 2011-06-25 10:38:47.125 176 12603.80 128.00 54982.90 88888.00 2011-06-25 10:38:47.250 176 12603.73 127.97 54982.90 88888.00 2011-06-25 10:38:47.375 176 12603.77 128.00 54982.88 88888.00 2011-06-25 10:38:47.500 176 12603.83 128.00 54982.88 88888.00 2011-06-25 10:38:47.625 176 12603.88 127.97 54982.85 88888.00 2011-06-25 10:38:47.750 176 12603.90 128.03 54982.88 88888.00 2011-06-25 10:38:47.875 176 12603.95 128.03 54982.90 88888.00 2011-06-25 10:38:48.000 176 12603.92 128.03 54982.90 88888.00 2011-06-25 10:38:48.125 176 12603.88 128.00 54982.88 88888.00 2011-06-25 10:38:48.250 176 12603.88 127.95 54982.82 88888.00 2011-06-25 10:38:48.375 176 12603.95 128.00 54982.85 88888.00 2011-06-25 10:38:48.500 176 12603.98 128.03 54982.85 88888.00 2011-06-25 10:38:48.625 176 12603.95 127.97 54982.85 88888.00 2011-06-25 10:38:48.750 176 12603.98 127.95 54982.80 88888.00 2011-06-25 10:38:48.875 176 12604.02 127.95 54982.82 88888.00 2011-06-25 10:38:49.000 176 12604.02 127.97 54982.82 88888.00 2011-06-25 10:38:49.125 176 12604.02 128.00 54982.85 88888.00 2011-06-25 10:38:49.250 176 12604.00 128.00 54982.88 88888.00 2011-06-25 10:38:49.375 176 12604.05 128.00 54982.85 88888.00 2011-06-25 10:38:49.500 176 12604.12 128.00 54982.82 88888.00 2011-06-25 10:38:49.625 176 12604.10 127.95 54982.82 88888.00 2011-06-25 10:38:49.750 176 12604.02 127.92 54982.80 88888.00 2011-06-25 10:38:49.875 176 12604.02 127.97 54982.82 88888.00 2011-06-25 10:38:50.000 176 12604.05 128.00 54982.82 88888.00 2011-06-25 10:38:50.125 176 12604.05 127.97 54982.82 88888.00 2011-06-25 10:38:50.250 176 12604.05 127.95 54982.82 88888.00 2011-06-25 10:38:50.375 176 12604.10 127.97 54982.82 88888.00 2011-06-25 10:38:50.500 176 12604.17 128.00 54982.82 88888.00 2011-06-25 10:38:50.625 176 12604.15 127.97 54982.82 88888.00 2011-06-25 10:38:50.750 176 12604.15 128.00 54982.80 88888.00 2011-06-25 10:38:50.875 176 12604.25 128.05 54982.80 88888.00 2011-06-25 10:38:51.000 176 12604.20 128.05 54982.80 88888.00 2011-06-25 10:38:51.125 176 12604.23 128.03 54982.82 88888.00 2011-06-25 10:38:51.250 176 12604.17 128.00 54982.80 88888.00 2011-06-25 10:38:51.375 176 12604.27 128.05 54982.82 88888.00 2011-06-25 10:38:51.500 176 12604.33 128.05 54982.78 88888.00 2011-06-25 10:38:51.625 176 12604.30 128.03 54982.78 88888.00 2011-06-25 10:38:51.750 176 12604.23 128.00 54982.75 88888.00 2011-06-25 10:38:51.875 176 12604.27 128.00 54982.75 88888.00 2011-06-25 10:38:52.000 176 12604.27 128.00 54982.75 88888.00 2011-06-25 10:38:52.125 176 12604.27 128.03 54982.75 88888.00 2011-06-25 10:38:52.250 176 12604.33 128.00 54982.75 88888.00 2011-06-25 10:38:52.375 176 12604.27 128.03 54982.72 88888.00 2011-06-25 10:38:52.500 176 12604.17 127.97 54982.70 88888.00 2011-06-25 10:38:52.625 176 12604.23 128.00 54982.70 88888.00 2011-06-25 10:38:52.750 176 12604.30 128.07 54982.72 88888.00 2011-06-25 10:38:52.875 176 12604.25 128.05 54982.72 88888.00 2011-06-25 10:38:53.000 176 12604.17 128.03 54982.72 88888.00 2011-06-25 10:38:53.125 176 12604.23 128.10 54982.75 88888.00 2011-06-25 10:38:53.250 176 12604.27 128.05 54982.72 88888.00 2011-06-25 10:38:53.375 176 12604.33 128.10 54982.70 88888.00 2011-06-25 10:38:53.500 176 12604.30 128.10 54982.70 88888.00 2011-06-25 10:38:53.625 176 12604.25 128.10 54982.68 88888.00 2011-06-25 10:38:53.750 176 12604.30 128.10 54982.68 88888.00 2011-06-25 10:38:53.875 176 12604.35 128.07 54982.70 88888.00 2011-06-25 10:38:54.000 176 12604.38 128.05 54982.68 88888.00 2011-06-25 10:38:54.125 176 12604.33 128.05 54982.68 88888.00 2011-06-25 10:38:54.250 176 12604.35 128.10 54982.70 88888.00 2011-06-25 10:38:54.375 176 12604.38 128.10 54982.70 88888.00 2011-06-25 10:38:54.500 176 12604.38 128.07 54982.68 88888.00 2011-06-25 10:38:54.625 176 12604.35 128.07 54982.68 88888.00 2011-06-25 10:38:54.750 176 12604.35 128.07 54982.68 88888.00 2011-06-25 10:38:54.875 176 12604.42 128.12 54982.70 88888.00 2011-06-25 10:38:55.000 176 12604.45 128.18 54982.72 88888.00 2011-06-25 10:38:55.125 176 12604.45 128.12 54982.70 88888.00 2011-06-25 10:38:55.250 176 12604.45 128.15 54982.70 88888.00 2011-06-25 10:38:55.375 176 12604.45 128.15 54982.68 88888.00 2011-06-25 10:38:55.500 176 12604.48 128.12 54982.68 88888.00 2011-06-25 10:38:55.625 176 12604.50 128.12 54982.68 88888.00 2011-06-25 10:38:55.750 176 12604.45 128.18 54982.65 88888.00 2011-06-25 10:38:55.875 176 12604.42 128.20 54982.68 88888.00 2011-06-25 10:38:56.000 176 12604.42 128.15 54982.65 88888.00 2011-06-25 10:38:56.125 176 12604.55 128.18 54982.62 88888.00 2011-06-25 10:38:56.250 176 12604.58 128.12 54982.62 88888.00 2011-06-25 10:38:56.375 176 12604.58 128.18 54982.62 88888.00 2011-06-25 10:38:56.500 176 12604.62 128.22 54982.65 88888.00 2011-06-25 10:38:56.625 176 12604.58 128.25 54982.68 88888.00 2011-06-25 10:38:56.750 176 12604.60 128.25 54982.68 88888.00 2011-06-25 10:38:56.875 176 12604.65 128.20 54982.65 88888.00 2011-06-25 10:38:57.000 176 12604.67 128.20 54982.65 88888.00 2011-06-25 10:38:57.125 176 12604.73 128.25 54982.68 88888.00 2011-06-25 10:38:57.250 176 12604.65 128.22 54982.65 88888.00 2011-06-25 10:38:57.375 176 12604.60 128.22 54982.62 88888.00 2011-06-25 10:38:57.500 176 12604.60 128.25 54982.65 88888.00 2011-06-25 10:38:57.625 176 12604.67 128.28 54982.62 88888.00 2011-06-25 10:38:57.750 176 12604.73 128.30 54982.62 88888.00 2011-06-25 10:38:57.875 176 12604.73 128.28 54982.60 88888.00 2011-06-25 10:38:58.000 176 12604.70 128.25 54982.57 88888.00 2011-06-25 10:38:58.125 176 12604.70 128.30 54982.60 88888.00 2011-06-25 10:38:58.250 176 12604.67 128.30 54982.57 88888.00 2011-06-25 10:38:58.375 176 12604.73 128.30 54982.60 88888.00 2011-06-25 10:38:58.500 176 12604.70 128.32 54982.62 88888.00 2011-06-25 10:38:58.625 176 12604.62 128.28 54982.62 88888.00 2011-06-25 10:38:58.750 176 12604.55 128.25 54982.57 88888.00 2011-06-25 10:38:58.875 176 12604.55 128.28 54982.60 88888.00 2011-06-25 10:38:59.000 176 12604.62 128.28 54982.57 88888.00 2011-06-25 10:38:59.125 176 12604.65 128.28 54982.62 88888.00 2011-06-25 10:38:59.250 176 12604.62 128.30 54982.65 88888.00 2011-06-25 10:38:59.375 176 12604.62 128.32 54982.65 88888.00 2011-06-25 10:38:59.500 176 12604.60 128.35 54982.65 88888.00 2011-06-25 10:38:59.625 176 12604.60 128.32 54982.65 88888.00 2011-06-25 10:38:59.750 176 12604.58 128.28 54982.62 88888.00 2011-06-25 10:38:59.875 176 12604.55 128.30 54982.62 88888.00 2011-06-25 10:39:00.000 176 12604.60 128.28 54982.60 88888.00 2011-06-25 10:39:00.125 176 12604.65 128.25 54982.60 88888.00 2011-06-25 10:39:00.250 176 12604.60 128.28 54982.60 88888.00 2011-06-25 10:39:00.375 176 12604.65 128.25 54982.62 88888.00 2011-06-25 10:39:00.500 176 12604.62 128.28 54982.62 88888.00 2011-06-25 10:39:00.625 176 12604.70 128.25 54982.62 88888.00 2011-06-25 10:39:00.750 176 12604.73 128.25 54982.62 88888.00 2011-06-25 10:39:00.875 176 12604.65 128.22 54982.60 88888.00 2011-06-25 10:39:01.000 176 12604.58 128.22 54982.60 88888.00 2011-06-25 10:39:01.125 176 12604.58 128.25 54982.60 88888.00 2011-06-25 10:39:01.250 176 12604.60 128.22 54982.62 88888.00 2011-06-25 10:39:01.375 176 12604.65 128.22 54982.62 88888.00 2011-06-25 10:39:01.500 176 12604.58 128.20 54982.65 88888.00 2011-06-25 10:39:01.625 176 12604.55 128.18 54982.65 88888.00 2011-06-25 10:39:01.750 176 12604.60 128.15 54982.60 88888.00 2011-06-25 10:39:01.875 176 12604.60 128.12 54982.60 88888.00 2011-06-25 10:39:02.000 176 12604.60 128.10 54982.62 88888.00 2011-06-25 10:39:02.125 176 12604.65 128.12 54982.60 88888.00 2011-06-25 10:39:02.250 176 12604.65 128.10 54982.62 88888.00 2011-06-25 10:39:02.375 176 12604.62 128.10 54982.62 88888.00 2011-06-25 10:39:02.500 176 12604.65 128.10 54982.65 88888.00 2011-06-25 10:39:02.625 176 12604.62 128.10 54982.65 88888.00 2011-06-25 10:39:02.750 176 12604.62 128.07 54982.62 88888.00 2011-06-25 10:39:02.875 176 12604.60 128.03 54982.60 88888.00 2011-06-25 10:39:03.000 176 12604.58 128.05 54982.57 88888.00 2011-06-25 10:39:03.125 176 12604.55 128.07 54982.60 88888.00 2011-06-25 10:39:03.250 176 12604.58 128.10 54982.62 88888.00 2011-06-25 10:39:03.375 176 12604.58 128.07 54982.60 88888.00 2011-06-25 10:39:03.500 176 12604.55 128.05 54982.57 88888.00 2011-06-25 10:39:03.625 176 12604.58 128.05 54982.57 88888.00 2011-06-25 10:39:03.750 176 12604.62 128.10 54982.62 88888.00 2011-06-25 10:39:03.875 176 12604.65 128.07 54982.62 88888.00 2011-06-25 10:39:04.000 176 12604.67 128.05 54982.62 88888.00 2011-06-25 10:39:04.125 176 12604.73 128.07 54982.62 88888.00 2011-06-25 10:39:04.250 176 12604.67 128.07 54982.65 88888.00 2011-06-25 10:39:04.375 176 12604.67 128.05 54982.62 88888.00 2011-06-25 10:39:04.500 176 12604.62 128.03 54982.60 88888.00 2011-06-25 10:39:04.625 176 12604.58 128.00 54982.60 88888.00 2011-06-25 10:39:04.750 176 12604.60 128.00 54982.57 88888.00 2011-06-25 10:39:04.875 176 12604.73 128.05 54982.62 88888.00 2011-06-25 10:39:05.000 176 12604.73 128.05 54982.60 88888.00 2011-06-25 10:39:05.125 176 12604.70 128.05 54982.60 88888.00 2011-06-25 10:39:05.250 176 12604.67 128.00 54982.60 88888.00 2011-06-25 10:39:05.375 176 12604.70 128.00 54982.60 88888.00 2011-06-25 10:39:05.500 176 12604.75 128.03 54982.60 88888.00 2011-06-25 10:39:05.625 176 12604.73 128.03 54982.60 88888.00 2011-06-25 10:39:05.750 176 12604.73 128.00 54982.60 88888.00 2011-06-25 10:39:05.875 176 12604.77 127.97 54982.60 88888.00 2011-06-25 10:39:06.000 176 12604.80 127.97 54982.57 88888.00 2011-06-25 10:39:06.125 176 12604.83 127.95 54982.57 88888.00 2011-06-25 10:39:06.250 176 12604.83 127.92 54982.57 88888.00 2011-06-25 10:39:06.375 176 12604.83 127.95 54982.57 88888.00 2011-06-25 10:39:06.500 176 12604.83 127.97 54982.57 88888.00 2011-06-25 10:39:06.625 176 12604.83 127.95 54982.57 88888.00 2011-06-25 10:39:06.750 176 12604.83 127.95 54982.57 88888.00 2011-06-25 10:39:06.875 176 12604.85 127.97 54982.60 88888.00 2011-06-25 10:39:07.000 176 12604.85 127.97 54982.60 88888.00 2011-06-25 10:39:07.125 176 12604.85 127.97 54982.60 88888.00 2011-06-25 10:39:07.250 176 12604.88 127.95 54982.60 88888.00 2011-06-25 10:39:07.375 176 12604.90 127.97 54982.60 88888.00 2011-06-25 10:39:07.500 176 12604.90 127.92 54982.60 88888.00 2011-06-25 10:39:07.625 176 12604.92 127.95 54982.60 88888.00 2011-06-25 10:39:07.750 176 12604.90 127.95 54982.60 88888.00 2011-06-25 10:39:07.875 176 12604.90 127.97 54982.55 88888.00 2011-06-25 10:39:08.000 176 12604.98 127.97 54982.53 88888.00 2011-06-25 10:39:08.125 176 12605.05 128.00 54982.55 88888.00 2011-06-25 10:39:08.250 176 12605.10 128.00 54982.57 88888.00 2011-06-25 10:39:08.375 176 12605.10 128.00 54982.57 88888.00 2011-06-25 10:39:08.500 176 12605.10 127.97 54982.55 88888.00 2011-06-25 10:39:08.625 176 12605.12 128.00 54982.57 88888.00 2011-06-25 10:39:08.750 176 12605.12 128.03 54982.57 88888.00 2011-06-25 10:39:08.875 176 12605.12 128.05 54982.60 88888.00 2011-06-25 10:39:09.000 176 12605.12 128.03 54982.60 88888.00 2011-06-25 10:39:09.125 176 12605.15 128.00 54982.60 88888.00 2011-06-25 10:39:09.250 176 12605.10 128.00 54982.57 88888.00 2011-06-25 10:39:09.375 176 12605.10 128.00 54982.55 88888.00 2011-06-25 10:39:09.500 176 12605.10 128.03 54982.55 88888.00 2011-06-25 10:39:09.625 176 12605.12 128.05 54982.57 88888.00 2011-06-25 10:39:09.750 176 12605.05 128.03 54982.57 88888.00 2011-06-25 10:39:09.875 176 12605.12 128.03 54982.55 88888.00 2011-06-25 10:39:10.000 176 12605.20 128.03 54982.53 88888.00 2011-06-25 10:39:10.125 176 12605.15 128.03 54982.53 88888.00 2011-06-25 10:39:10.250 176 12605.15 128.05 54982.55 88888.00 2011-06-25 10:39:10.375 176 12605.20 128.07 54982.57 88888.00 2011-06-25 10:39:10.500 176 12605.27 128.05 54982.55 88888.00 2011-06-25 10:39:10.625 176 12605.27 128.07 54982.55 88888.00 2011-06-25 10:39:10.750 176 12605.27 128.10 54982.55 88888.00 2011-06-25 10:39:10.875 176 12605.27 128.07 54982.55 88888.00 2011-06-25 10:39:11.000 176 12605.20 128.03 54982.50 88888.00 2011-06-25 10:39:11.125 176 12605.17 128.07 54982.55 88888.00 2011-06-25 10:39:11.250 176 12605.17 128.07 54982.57 88888.00 2011-06-25 10:39:11.375 176 12605.17 128.10 54982.57 88888.00 2011-06-25 10:39:11.500 176 12605.20 128.12 54982.57 88888.00 2011-06-25 10:39:11.625 176 12605.20 128.10 54982.55 88888.00 2011-06-25 10:39:11.750 176 12605.12 128.07 54982.47 88888.00 2011-06-25 10:39:11.875 176 12605.15 128.07 54982.50 88888.00 2011-06-25 10:39:12.000 176 12605.12 128.05 54982.57 88888.00 2011-06-25 10:39:12.125 176 12605.17 128.07 54982.60 88888.00 2011-06-25 10:39:12.250 176 12605.25 128.07 54982.60 88888.00 2011-06-25 10:39:12.375 176 12605.25 128.07 54982.57 88888.00 2011-06-25 10:39:12.500 176 12605.25 128.03 54982.55 88888.00 2011-06-25 10:39:12.625 176 12605.20 128.03 54982.60 88888.00 2011-06-25 10:39:12.750 176 12605.15 128.05 54982.60 88888.00 2011-06-25 10:39:12.875 176 12605.12 128.03 54982.57 88888.00 2011-06-25 10:39:13.000 176 12605.12 127.97 54982.57 88888.00 2011-06-25 10:39:13.125 176 12605.15 127.97 54982.60 88888.00 2011-06-25 10:39:13.250 176 12605.17 127.97 54982.60 88888.00 2011-06-25 10:39:13.375 176 12605.12 127.97 54982.60 88888.00 2011-06-25 10:39:13.500 176 12605.08 128.00 54982.60 88888.00 2011-06-25 10:39:13.625 176 12605.10 128.00 54982.60 88888.00 2011-06-25 10:39:13.750 176 12605.20 128.03 54982.62 88888.00 2011-06-25 10:39:13.875 176 12605.17 127.97 54982.60 88888.00 2011-06-25 10:39:14.000 176 12605.17 127.97 54982.60 88888.00 2011-06-25 10:39:14.125 176 12605.25 128.00 54982.62 88888.00 2011-06-25 10:39:14.250 176 12605.23 127.97 54982.60 88888.00 2011-06-25 10:39:14.375 176 12605.17 127.97 54982.60 88888.00 2011-06-25 10:39:14.500 176 12605.15 127.97 54982.62 88888.00 2011-06-25 10:39:14.625 176 12605.12 127.95 54982.60 88888.00 2011-06-25 10:39:14.750 176 12605.12 127.92 54982.60 88888.00 2011-06-25 10:39:14.875 176 12605.20 127.95 54982.57 88888.00 2011-06-25 10:39:15.000 176 12605.20 127.92 54982.55 88888.00 2011-06-25 10:39:15.125 176 12605.15 127.88 54982.57 88888.00 2011-06-25 10:39:15.250 176 12605.15 127.88 54982.60 88888.00 2011-06-25 10:39:15.375 176 12605.23 127.90 54982.62 88888.00 2011-06-25 10:39:15.500 176 12605.25 127.88 54982.62 88888.00 2011-06-25 10:39:15.625 176 12605.20 127.88 54982.62 88888.00 2011-06-25 10:39:15.750 176 12605.17 127.88 54982.62 88888.00 2011-06-25 10:39:15.875 176 12605.20 127.90 54982.62 88888.00 2011-06-25 10:39:16.000 176 12605.20 127.85 54982.60 88888.00 2011-06-25 10:39:16.125 176 12605.20 127.88 54982.62 88888.00 2011-06-25 10:39:16.250 176 12605.20 127.88 54982.65 88888.00 2011-06-25 10:39:16.375 176 12605.23 127.90 54982.62 88888.00 2011-06-25 10:39:16.500 176 12605.20 127.88 54982.65 88888.00 2011-06-25 10:39:16.625 176 12605.17 127.80 54982.62 88888.00 2011-06-25 10:39:16.750 176 12605.10 127.78 54982.62 88888.00 2011-06-25 10:39:16.875 176 12605.12 127.78 54982.62 88888.00 2011-06-25 10:39:17.000 176 12605.15 127.78 54982.62 88888.00 2011-06-25 10:39:17.125 176 12605.12 127.78 54982.62 88888.00 2011-06-25 10:39:17.250 176 12605.05 127.78 54982.60 88888.00 2011-06-25 10:39:17.375 176 12605.08 127.80 54982.60 88888.00 2011-06-25 10:39:17.500 176 12605.10 127.80 54982.60 88888.00 2011-06-25 10:39:17.625 176 12605.05 127.85 54982.60 88888.00 2011-06-25 10:39:17.750 176 12605.02 127.90 54982.62 88888.00 2011-06-25 10:39:17.875 176 12605.10 127.88 54982.65 88888.00 2011-06-25 10:39:18.000 176 12605.12 127.88 54982.62 88888.00 2011-06-25 10:39:18.125 176 12605.10 127.83 54982.62 88888.00 2011-06-25 10:39:18.250 176 12605.08 127.80 54982.62 88888.00 2011-06-25 10:39:18.375 176 12605.02 127.83 54982.60 88888.00 2011-06-25 10:39:18.500 176 12605.02 127.90 54982.62 88888.00 2011-06-25 10:39:18.625 176 12605.10 127.88 54982.62 88888.00 2011-06-25 10:39:18.750 176 12605.12 127.90 54982.62 88888.00 2011-06-25 10:39:18.875 176 12605.12 127.88 54982.60 88888.00 2011-06-25 10:39:19.000 176 12605.08 127.90 54982.60 88888.00 2011-06-25 10:39:19.125 176 12605.10 127.92 54982.65 88888.00 2011-06-25 10:39:19.250 176 12605.08 127.92 54982.65 88888.00 2011-06-25 10:39:19.375 176 12605.08 127.92 54982.65 88888.00 2011-06-25 10:39:19.500 176 12605.08 127.90 54982.65 88888.00 2011-06-25 10:39:19.625 176 12605.17 127.97 54982.68 88888.00 2011-06-25 10:39:19.750 176 12605.17 127.97 54982.68 88888.00 2011-06-25 10:39:19.875 176 12605.12 127.95 54982.65 88888.00 2011-06-25 10:39:20.000 176 12605.12 127.92 54982.60 88888.00 2011-06-25 10:39:20.125 176 12605.12 127.97 54982.62 88888.00 2011-06-25 10:39:20.250 176 12605.08 128.00 54982.68 88888.00 2011-06-25 10:39:20.375 176 12605.10 128.03 54982.65 88888.00 2011-06-25 10:39:20.500 176 12605.15 128.00 54982.65 88888.00 2011-06-25 10:39:20.625 176 12605.12 128.00 54982.62 88888.00 2011-06-25 10:39:20.750 176 12605.17 128.05 54982.65 88888.00 2011-06-25 10:39:20.875 176 12605.17 128.10 54982.70 88888.00 2011-06-25 10:39:21.000 176 12605.20 128.10 54982.65 88888.00 2011-06-25 10:39:21.125 176 12605.15 128.10 54982.68 88888.00 2011-06-25 10:39:21.250 176 12605.08 128.10 54982.70 88888.00 2011-06-25 10:39:21.375 176 12605.10 128.15 54982.68 88888.00 2011-06-25 10:39:21.500 176 12605.08 128.15 54982.68 88888.00 2011-06-25 10:39:21.625 176 12605.10 128.15 54982.65 88888.00 2011-06-25 10:39:21.750 176 12605.12 128.18 54982.68 88888.00 2011-06-25 10:39:21.875 176 12605.02 128.18 54982.65 88888.00 2011-06-25 10:39:22.000 176 12605.05 128.18 54982.65 88888.00 2011-06-25 10:39:22.125 176 12605.10 128.20 54982.68 88888.00 2011-06-25 10:39:22.250 176 12605.08 128.20 54982.70 88888.00 2011-06-25 10:39:22.375 176 12605.02 128.20 54982.65 88888.00 2011-06-25 10:39:22.500 176 12605.08 128.20 54982.65 88888.00 2011-06-25 10:39:22.625 176 12605.15 128.20 54982.68 88888.00 2011-06-25 10:39:22.750 176 12605.15 128.18 54982.68 88888.00 2011-06-25 10:39:22.875 176 12605.10 128.20 54982.65 88888.00 2011-06-25 10:39:23.000 176 12605.10 128.25 54982.65 88888.00 2011-06-25 10:39:23.125 176 12605.12 128.22 54982.68 88888.00 2011-06-25 10:39:23.250 176 12605.12 128.20 54982.70 88888.00 2011-06-25 10:39:23.375 176 12605.12 128.20 54982.68 88888.00 2011-06-25 10:39:23.500 176 12605.10 128.20 54982.68 88888.00 2011-06-25 10:39:23.625 176 12605.12 128.20 54982.70 88888.00 2011-06-25 10:39:23.750 176 12605.10 128.20 54982.70 88888.00 2011-06-25 10:39:23.875 176 12605.08 128.20 54982.70 88888.00 2011-06-25 10:39:24.000 176 12605.12 128.22 54982.68 88888.00 2011-06-25 10:39:24.125 176 12605.15 128.25 54982.70 88888.00 2011-06-25 10:39:24.250 176 12605.20 128.22 54982.70 88888.00 2011-06-25 10:39:24.375 176 12605.25 128.25 54982.68 88888.00 2011-06-25 10:39:24.500 176 12605.20 128.25 54982.65 88888.00 2011-06-25 10:39:24.625 176 12605.17 128.25 54982.65 88888.00 2011-06-25 10:39:24.750 176 12605.20 128.30 54982.68 88888.00 2011-06-25 10:39:24.875 176 12605.25 128.28 54982.68 88888.00 2011-06-25 10:39:25.000 176 12605.23 128.32 54982.70 88888.00 2011-06-25 10:39:25.125 176 12605.20 128.35 54982.70 88888.00 2011-06-25 10:39:25.250 176 12605.17 128.35 54982.68 88888.00 2011-06-25 10:39:25.375 176 12605.15 128.32 54982.65 88888.00 2011-06-25 10:39:25.500 176 12605.15 128.32 54982.65 88888.00 2011-06-25 10:39:25.625 176 12605.17 128.38 54982.68 88888.00 2011-06-25 10:39:25.750 176 12605.23 128.40 54982.70 88888.00 2011-06-25 10:39:25.875 176 12605.25 128.40 54982.68 88888.00 2011-06-25 10:39:26.000 176 12605.33 128.45 54982.68 88888.00 2011-06-25 10:39:26.125 176 12605.40 128.50 54982.70 88888.00 2011-06-25 10:39:26.250 176 12605.40 128.47 54982.72 88888.00 2011-06-25 10:39:26.375 176 12605.42 128.45 54982.68 88888.00 2011-06-25 10:39:26.500 176 12605.40 128.45 54982.68 88888.00 2011-06-25 10:39:26.625 176 12605.40 128.45 54982.65 88888.00 2011-06-25 10:39:26.750 176 12605.45 128.47 54982.70 88888.00 2011-06-25 10:39:26.875 176 12605.48 128.50 54982.70 88888.00 2011-06-25 10:39:27.000 176 12605.48 128.47 54982.68 88888.00 2011-06-25 10:39:27.125 176 12605.52 128.47 54982.65 88888.00 2011-06-25 10:39:27.250 176 12605.48 128.53 54982.70 88888.00 2011-06-25 10:39:27.375 176 12605.55 128.60 54982.72 88888.00 2011-06-25 10:39:27.500 176 12605.58 128.60 54982.72 88888.00 2011-06-25 10:39:27.625 176 12605.60 128.60 54982.70 88888.00 2011-06-25 10:39:27.750 176 12605.55 128.57 54982.68 88888.00 2011-06-25 10:39:27.875 176 12605.48 128.57 54982.68 88888.00 2011-06-25 10:39:28.000 176 12605.52 128.62 54982.70 88888.00 2011-06-25 10:39:28.125 176 12605.60 128.68 54982.72 88888.00 2011-06-25 10:39:28.250 176 12605.65 128.68 54982.70 88888.00 2011-06-25 10:39:28.375 176 12605.60 128.65 54982.65 88888.00 2011-06-25 10:39:28.500 176 12605.58 128.68 54982.65 88888.00 2011-06-25 10:39:28.625 176 12605.60 128.68 54982.65 88888.00 2011-06-25 10:39:28.750 176 12605.65 128.70 54982.68 88888.00 2011-06-25 10:39:28.875 176 12605.62 128.72 54982.70 88888.00 2011-06-25 10:39:29.000 176 12605.58 128.72 54982.72 88888.00 2011-06-25 10:39:29.125 176 12605.52 128.72 54982.70 88888.00 2011-06-25 10:39:29.250 176 12605.55 128.72 54982.65 88888.00 2011-06-25 10:39:29.375 176 12605.62 128.72 54982.65 88888.00 2011-06-25 10:39:29.500 176 12605.58 128.70 54982.68 88888.00 2011-06-25 10:39:29.625 176 12605.55 128.78 54982.68 88888.00 2011-06-25 10:39:29.750 176 12605.60 128.80 54982.70 88888.00 2011-06-25 10:39:29.875 176 12605.60 128.78 54982.70 88888.00 2011-06-25 10:39:30.000 176 12605.58 128.78 54982.70 88888.00 2011-06-25 10:39:30.125 176 12605.65 128.80 54982.70 88888.00 2011-06-25 10:39:30.250 176 12605.62 128.80 54982.68 88888.00 2011-06-25 10:39:30.375 176 12605.58 128.80 54982.68 88888.00 2011-06-25 10:39:30.500 176 12605.58 128.85 54982.68 88888.00 2011-06-25 10:39:30.625 176 12605.62 128.85 54982.70 88888.00 2011-06-25 10:39:30.750 176 12605.60 128.85 54982.70 88888.00 2011-06-25 10:39:30.875 176 12605.62 128.82 54982.72 88888.00 2011-06-25 10:39:31.000 176 12605.62 128.80 54982.70 88888.00 2011-06-25 10:39:31.125 176 12605.67 128.82 54982.72 88888.00 2011-06-25 10:39:31.250 176 12605.70 128.78 54982.70 88888.00 2011-06-25 10:39:31.375 176 12605.60 128.75 54982.68 88888.00 2011-06-25 10:39:31.500 176 12605.55 128.80 54982.70 88888.00 2011-06-25 10:39:31.625 176 12605.60 128.80 54982.72 88888.00 2011-06-25 10:39:31.750 176 12605.60 128.78 54982.70 88888.00 2011-06-25 10:39:31.875 176 12605.58 128.78 54982.68 88888.00 2011-06-25 10:39:32.000 176 12605.60 128.80 54982.70 88888.00 2011-06-25 10:39:32.125 176 12605.58 128.80 54982.70 88888.00 2011-06-25 10:39:32.250 176 12605.52 128.78 54982.72 88888.00 2011-06-25 10:39:32.375 176 12605.52 128.78 54982.70 88888.00 2011-06-25 10:39:32.500 176 12605.55 128.78 54982.72 88888.00 2011-06-25 10:39:32.625 176 12605.58 128.80 54982.72 88888.00 2011-06-25 10:39:32.750 176 12605.62 128.80 54982.72 88888.00 2011-06-25 10:39:32.875 176 12605.62 128.80 54982.75 88888.00 2011-06-25 10:39:33.000 176 12605.65 128.78 54982.72 88888.00 2011-06-25 10:39:33.125 176 12605.62 128.75 54982.70 88888.00 2011-06-25 10:39:33.250 176 12605.60 128.75 54982.75 88888.00 2011-06-25 10:39:33.375 176 12605.62 128.80 54982.75 88888.00 2011-06-25 10:39:33.500 176 12605.58 128.78 54982.78 88888.00 2011-06-25 10:39:33.625 176 12605.58 128.75 54982.75 88888.00 2011-06-25 10:39:33.750 176 12605.55 128.75 54982.72 88888.00 2011-06-25 10:39:33.875 176 12605.60 128.78 54982.75 88888.00 2011-06-25 10:39:34.000 176 12605.65 128.78 54982.75 88888.00 2011-06-25 10:39:34.125 176 12605.67 128.78 54982.72 88888.00 2011-06-25 10:39:34.250 176 12605.62 128.80 54982.72 88888.00 2011-06-25 10:39:34.375 176 12605.60 128.82 54982.72 88888.00 2011-06-25 10:39:34.500 176 12605.55 128.80 54982.72 88888.00 2011-06-25 10:39:34.625 176 12605.58 128.82 54982.78 88888.00 2011-06-25 10:39:34.750 176 12605.65 128.82 54982.78 88888.00 2011-06-25 10:39:34.875 176 12605.70 128.80 54982.78 88888.00 2011-06-25 10:39:35.000 176 12605.67 128.80 54982.75 88888.00 2011-06-25 10:39:35.125 176 12605.67 128.82 54982.78 88888.00 2011-06-25 10:39:35.250 176 12605.62 128.80 54982.78 88888.00 2011-06-25 10:39:35.375 176 12605.65 128.80 54982.75 88888.00 2011-06-25 10:39:35.500 176 12605.70 128.78 54982.75 88888.00 2011-06-25 10:39:35.625 176 12605.77 128.85 54982.75 88888.00 2011-06-25 10:39:35.750 176 12605.77 128.90 54982.78 88888.00 2011-06-25 10:39:35.875 176 12605.73 128.90 54982.75 88888.00 2011-06-25 10:39:36.000 176 12605.67 128.85 54982.75 88888.00 2011-06-25 10:39:36.125 176 12605.65 128.85 54982.75 88888.00 2011-06-25 10:39:36.250 176 12605.65 128.88 54982.75 88888.00 2011-06-25 10:39:36.375 176 12605.70 128.90 54982.75 88888.00 2011-06-25 10:39:36.500 176 12605.67 128.90 54982.75 88888.00 2011-06-25 10:39:36.625 176 12605.62 128.88 54982.75 88888.00 2011-06-25 10:39:36.750 176 12605.65 128.90 54982.75 88888.00 2011-06-25 10:39:36.875 176 12605.65 128.93 54982.80 88888.00 2011-06-25 10:39:37.000 176 12605.67 128.95 54982.80 88888.00 2011-06-25 10:39:37.125 176 12605.73 128.95 54982.78 88888.00 2011-06-25 10:39:37.250 176 12605.70 128.93 54982.80 88888.00 2011-06-25 10:39:37.375 176 12605.67 128.95 54982.78 88888.00 2011-06-25 10:39:37.500 176 12605.62 128.95 54982.78 88888.00 2011-06-25 10:39:37.625 176 12605.58 128.93 54982.78 88888.00 2011-06-25 10:39:37.750 176 12605.55 128.90 54982.80 88888.00 2011-06-25 10:39:37.875 176 12605.55 128.90 54982.80 88888.00 2011-06-25 10:39:38.000 176 12605.60 128.95 54982.82 88888.00 2011-06-25 10:39:38.125 176 12605.62 128.95 54982.82 88888.00 2011-06-25 10:39:38.250 176 12605.58 128.90 54982.80 88888.00 2011-06-25 10:39:38.375 176 12605.60 128.95 54982.80 88888.00 2011-06-25 10:39:38.500 176 12605.60 128.97 54982.82 88888.00 2011-06-25 10:39:38.625 176 12605.60 128.97 54982.82 88888.00 2011-06-25 10:39:38.750 176 12605.62 129.00 54982.82 88888.00 2011-06-25 10:39:38.875 176 12605.67 128.97 54982.80 88888.00 2011-06-25 10:39:39.000 176 12605.58 128.97 54982.78 88888.00 2011-06-25 10:39:39.125 176 12605.60 129.03 54982.80 88888.00 2011-06-25 10:39:39.250 176 12605.65 129.03 54982.82 88888.00 2011-06-25 10:39:39.375 176 12605.67 129.00 54982.82 88888.00 2011-06-25 10:39:39.500 176 12605.60 129.00 54982.85 88888.00 2011-06-25 10:39:39.625 176 12605.58 129.00 54982.82 88888.00 2011-06-25 10:39:39.750 176 12605.62 129.00 54982.82 88888.00 2011-06-25 10:39:39.875 176 12605.65 129.03 54982.85 88888.00 2011-06-25 10:39:40.000 176 12605.67 129.05 54982.85 88888.00 2011-06-25 10:39:40.125 176 12605.65 129.10 54982.85 88888.00 2011-06-25 10:39:40.250 176 12605.65 129.10 54982.88 88888.00 2011-06-25 10:39:40.375 176 12605.70 129.15 54982.88 88888.00 2011-06-25 10:39:40.500 176 12605.77 129.18 54982.88 88888.00 2011-06-25 10:39:40.625 176 12605.80 129.18 54982.88 88888.00 2011-06-25 10:39:40.750 176 12605.75 129.15 54982.85 88888.00 2011-06-25 10:39:40.875 176 12605.70 129.15 54982.88 88888.00 2011-06-25 10:39:41.000 176 12605.67 129.18 54982.85 88888.00 2011-06-25 10:39:41.125 176 12605.70 129.18 54982.88 88888.00 2011-06-25 10:39:41.250 176 12605.75 129.18 54982.88 88888.00 2011-06-25 10:39:41.375 176 12605.80 129.20 54982.85 88888.00 2011-06-25 10:39:41.500 176 12605.75 129.18 54982.85 88888.00 2011-06-25 10:39:41.625 176 12605.70 129.20 54982.85 88888.00 2011-06-25 10:39:41.750 176 12605.70 129.20 54982.85 88888.00 2011-06-25 10:39:41.875 176 12605.67 129.22 54982.85 88888.00 2011-06-25 10:39:42.000 176 12605.65 129.20 54982.82 88888.00 2011-06-25 10:39:42.125 176 12605.58 129.25 54982.88 88888.00 2011-06-25 10:39:42.250 176 12605.52 129.22 54982.88 88888.00 2011-06-25 10:39:42.375 176 12605.58 129.25 54982.85 88888.00 2011-06-25 10:39:42.500 176 12605.55 129.25 54982.88 88888.00 2011-06-25 10:39:42.625 176 12605.60 129.25 54982.85 88888.00 2011-06-25 10:39:42.750 176 12605.60 129.25 54982.90 88888.00 2011-06-25 10:39:42.875 176 12605.60 129.25 54982.90 88888.00 2011-06-25 10:39:43.000 176 12605.60 129.28 54982.90 88888.00 2011-06-25 10:39:43.125 176 12605.60 129.28 54982.90 88888.00 2011-06-25 10:39:43.250 176 12605.55 129.25 54982.90 88888.00 2011-06-25 10:39:43.375 176 12605.52 129.25 54982.90 88888.00 2011-06-25 10:39:43.500 176 12605.52 129.28 54982.88 88888.00 2011-06-25 10:39:43.625 176 12605.55 129.28 54982.88 88888.00 2011-06-25 10:39:43.750 176 12605.58 129.30 54982.90 88888.00 2011-06-25 10:39:43.875 176 12605.60 129.30 54982.93 88888.00 2011-06-25 10:39:44.000 176 12605.50 129.32 54982.93 88888.00 2011-06-25 10:39:44.125 176 12605.45 129.35 54982.93 88888.00 2011-06-25 10:39:44.250 176 12605.42 129.30 54982.95 88888.00 2011-06-25 10:39:44.375 176 12605.45 129.30 54982.95 88888.00 2011-06-25 10:39:44.500 176 12605.45 129.28 54982.95 88888.00 2011-06-25 10:39:44.625 176 12605.48 129.28 54982.97 88888.00 2011-06-25 10:39:44.750 176 12605.50 129.32 54983.00 88888.00 2011-06-25 10:39:44.875 176 12605.50 129.32 54983.00 88888.00 2011-06-25 10:39:45.000 176 12605.42 129.32 54982.97 88888.00 2011-06-25 10:39:45.125 176 12605.42 129.30 54982.95 88888.00 2011-06-25 10:39:45.250 176 12605.45 129.32 54982.97 88888.00 2011-06-25 10:39:45.375 176 12605.45 129.32 54982.97 88888.00 2011-06-25 10:39:45.500 176 12605.48 129.32 54982.97 88888.00 2011-06-25 10:39:45.625 176 12605.48 129.35 54983.00 88888.00 2011-06-25 10:39:45.750 176 12605.48 129.35 54982.97 88888.00 2011-06-25 10:39:45.875 176 12605.45 129.35 54982.97 88888.00 2011-06-25 10:39:46.000 176 12605.45 129.32 54982.97 88888.00 2011-06-25 10:39:46.125 176 12605.40 129.30 54983.00 88888.00 2011-06-25 10:39:46.250 176 12605.38 129.30 54983.00 88888.00 2011-06-25 10:39:46.375 176 12605.48 129.32 54983.00 88888.00 2011-06-25 10:39:46.500 176 12605.50 129.35 54983.03 88888.00 2011-06-25 10:39:46.625 176 12605.45 129.32 54982.97 88888.00 2011-06-25 10:39:46.750 176 12605.40 129.35 54983.00 88888.00 2011-06-25 10:39:46.875 176 12605.40 129.40 54983.03 88888.00 2011-06-25 10:39:47.000 176 12605.38 129.35 54983.03 88888.00 2011-06-25 10:39:47.125 176 12605.33 129.32 54983.05 88888.00 2011-06-25 10:39:47.250 176 12605.30 129.35 54983.05 88888.00 2011-06-25 10:39:47.375 176 12605.30 129.38 54983.07 88888.00 2011-06-25 10:39:47.500 176 12605.35 129.38 54983.07 88888.00 2011-06-25 10:39:47.625 176 12605.40 129.38 54983.03 88888.00 2011-06-25 10:39:47.750 176 12605.30 129.38 54983.03 88888.00 2011-06-25 10:39:47.875 176 12605.30 129.35 54983.07 88888.00 2011-06-25 10:39:48.000 176 12605.30 129.38 54983.07 88888.00 2011-06-25 10:39:48.125 176 12605.38 129.38 54983.07 88888.00 2011-06-25 10:39:48.250 176 12605.38 129.32 54983.07 88888.00 2011-06-25 10:39:48.375 176 12605.38 129.30 54983.03 88888.00 2011-06-25 10:39:48.500 176 12605.30 129.28 54983.05 88888.00 2011-06-25 10:39:48.625 176 12605.30 129.30 54983.05 88888.00 2011-06-25 10:39:48.750 176 12605.27 129.32 54983.07 88888.00 2011-06-25 10:39:48.875 176 12605.25 129.32 54983.07 88888.00 2011-06-25 10:39:49.000 176 12605.25 129.30 54983.07 88888.00 2011-06-25 10:39:49.125 176 12605.27 129.28 54983.10 88888.00 2011-06-25 10:39:49.250 176 12605.27 129.28 54983.12 88888.00 2011-06-25 10:39:49.375 176 12605.27 129.28 54983.10 88888.00 2011-06-25 10:39:49.500 176 12605.25 129.25 54983.05 88888.00 2011-06-25 10:39:49.625 176 12605.20 129.25 54983.07 88888.00 2011-06-25 10:39:49.750 176 12605.17 129.25 54983.07 88888.00 2011-06-25 10:39:49.875 176 12605.17 129.25 54983.10 88888.00 2011-06-25 10:39:50.000 176 12605.20 129.25 54983.10 88888.00 2011-06-25 10:39:50.125 176 12605.25 129.30 54983.12 88888.00 2011-06-25 10:39:50.250 176 12605.20 129.22 54983.12 88888.00 2011-06-25 10:39:50.375 176 12605.23 129.22 54983.07 88888.00 2011-06-25 10:39:50.500 176 12605.27 129.18 54983.10 88888.00 2011-06-25 10:39:50.625 176 12605.25 129.20 54983.12 88888.00 2011-06-25 10:39:50.750 176 12605.20 129.20 54983.10 88888.00 2011-06-25 10:39:50.875 176 12605.17 129.20 54983.12 88888.00 2011-06-25 10:39:51.000 176 12605.23 129.22 54983.15 88888.00 2011-06-25 10:39:51.125 176 12605.20 129.18 54983.15 88888.00 2011-06-25 10:39:51.250 176 12605.12 129.15 54983.15 88888.00 2011-06-25 10:39:51.375 176 12605.20 129.18 54983.12 88888.00 2011-06-25 10:39:51.500 176 12605.23 129.18 54983.12 88888.00 2011-06-25 10:39:51.625 176 12605.23 129.18 54983.15 88888.00 2011-06-25 10:39:51.750 176 12605.17 129.20 54983.12 88888.00 2011-06-25 10:39:51.875 176 12605.17 129.18 54983.15 88888.00 2011-06-25 10:39:52.000 176 12605.15 129.20 54983.15 88888.00 2011-06-25 10:39:52.125 176 12605.17 129.20 54983.18 88888.00 2011-06-25 10:39:52.250 176 12605.15 129.20 54983.15 88888.00 2011-06-25 10:39:52.375 176 12605.15 129.20 54983.12 88888.00 2011-06-25 10:39:52.500 176 12605.12 129.20 54983.12 88888.00 2011-06-25 10:39:52.625 176 12605.17 129.20 54983.12 88888.00 2011-06-25 10:39:52.750 176 12605.23 129.25 54983.15 88888.00 2011-06-25 10:39:52.875 176 12605.23 129.20 54983.12 88888.00 2011-06-25 10:39:53.000 176 12605.23 129.15 54983.10 88888.00 2011-06-25 10:39:53.125 176 12605.23 129.18 54983.12 88888.00 2011-06-25 10:39:53.250 176 12605.20 129.20 54983.15 88888.00 2011-06-25 10:39:53.375 176 12605.17 129.22 54983.12 88888.00 2011-06-25 10:39:53.500 176 12605.17 129.22 54983.12 88888.00 2011-06-25 10:39:53.625 176 12605.23 129.25 54983.12 88888.00 2011-06-25 10:39:53.750 176 12605.30 129.28 54983.12 88888.00 2011-06-25 10:39:53.875 176 12605.33 129.28 54983.12 88888.00 2011-06-25 10:39:54.000 176 12605.33 129.28 54983.10 88888.00 2011-06-25 10:39:54.125 176 12605.30 129.28 54983.12 88888.00 2011-06-25 10:39:54.250 176 12605.38 129.32 54983.15 88888.00 2011-06-25 10:39:54.375 176 12605.42 129.35 54983.12 88888.00 2011-06-25 10:39:54.500 176 12605.50 129.38 54983.10 88888.00 2011-06-25 10:39:54.625 176 12605.50 129.40 54983.10 88888.00 2011-06-25 10:39:54.750 176 12605.48 129.40 54983.10 88888.00 2011-06-25 10:39:54.875 176 12605.45 129.43 54983.12 88888.00 2011-06-25 10:39:55.000 176 12605.48 129.43 54983.10 88888.00 2011-06-25 10:39:55.125 176 12605.50 129.47 54983.12 88888.00 2011-06-25 10:39:55.250 176 12605.48 129.43 54983.07 88888.00 2011-06-25 10:39:55.375 176 12605.42 129.43 54983.07 88888.00 2011-06-25 10:39:55.500 176 12605.40 129.47 54983.10 88888.00 2011-06-25 10:39:55.625 176 12605.50 129.53 54983.12 88888.00 2011-06-25 10:39:55.750 176 12605.55 129.53 54983.12 88888.00 2011-06-25 10:39:55.875 176 12605.55 129.55 54983.10 88888.00 2011-06-25 10:39:56.000 176 12605.52 129.55 54983.10 88888.00 2011-06-25 10:39:56.125 176 12605.58 129.57 54983.12 88888.00 2011-06-25 10:39:56.250 176 12605.60 129.60 54983.15 88888.00 2011-06-25 10:39:56.375 176 12605.60 129.62 54983.15 88888.00 2011-06-25 10:39:56.500 176 12605.62 129.62 54983.12 88888.00 2011-06-25 10:39:56.625 176 12605.62 129.65 54983.07 88888.00 2011-06-25 10:39:56.750 176 12605.62 129.70 54983.12 88888.00 2011-06-25 10:39:56.875 176 12605.67 129.72 54983.12 88888.00 2011-06-25 10:39:57.000 176 12605.67 129.70 54983.10 88888.00 2011-06-25 10:39:57.125 176 12605.62 129.72 54983.12 88888.00 2011-06-25 10:39:57.250 176 12605.55 129.72 54983.12 88888.00 2011-06-25 10:39:57.375 176 12605.50 129.75 54983.10 88888.00 2011-06-25 10:39:57.500 176 12605.58 129.78 54983.10 88888.00 2011-06-25 10:39:57.625 176 12605.62 129.80 54983.10 88888.00 2011-06-25 10:39:57.750 176 12605.58 129.80 54983.10 88888.00 2011-06-25 10:39:57.875 176 12605.60 129.82 54983.12 88888.00 2011-06-25 10:39:58.000 176 12605.65 129.85 54983.12 88888.00 2011-06-25 10:39:58.125 176 12605.65 129.88 54983.12 88888.00 2011-06-25 10:39:58.250 176 12605.65 129.85 54983.10 88888.00 2011-06-25 10:39:58.375 176 12605.65 129.88 54983.12 88888.00 2011-06-25 10:39:58.500 176 12605.65 129.90 54983.12 88888.00 2011-06-25 10:39:58.625 176 12605.70 129.90 54983.12 88888.00 2011-06-25 10:39:58.750 176 12605.73 129.93 54983.12 88888.00 2011-06-25 10:39:58.875 176 12605.62 129.93 54983.10 88888.00 2011-06-25 10:39:59.000 176 12605.58 129.90 54983.07 88888.00 2011-06-25 10:39:59.125 176 12605.62 129.95 54983.10 88888.00 2011-06-25 10:39:59.250 176 12605.60 129.93 54983.10 88888.00 2011-06-25 10:39:59.375 176 12605.60 129.95 54983.12 88888.00 2011-06-25 10:39:59.500 176 12605.55 129.97 54983.12 88888.00 2011-06-25 10:39:59.625 176 12605.55 130.00 54983.12 88888.00 2011-06-25 10:39:59.750 176 12605.55 130.00 54983.12 88888.00 2011-06-25 10:39:59.875 176 12605.55 130.00 54983.10 88888.00 2011-06-25 10:40:00.000 176 12605.55 130.03 54983.12 88888.00 2011-06-25 10:40:00.125 176 12605.60 130.03 54983.15 88888.00 2011-06-25 10:40:00.250 176 12605.60 129.97 54983.15 88888.00 2011-06-25 10:40:00.375 176 12605.67 130.00 54983.12 88888.00 2011-06-25 10:40:00.500 176 12605.65 130.05 54983.15 88888.00 2011-06-25 10:40:00.625 176 12605.58 130.07 54983.15 88888.00 2011-06-25 10:40:00.750 176 12605.60 130.07 54983.12 88888.00 2011-06-25 10:40:00.875 176 12605.52 130.05 54983.12 88888.00 2011-06-25 10:40:01.000 176 12605.55 130.05 54983.12 88888.00 2011-06-25 10:40:01.125 176 12605.55 130.07 54983.12 88888.00 2011-06-25 10:40:01.250 176 12605.50 130.07 54983.12 88888.00 2011-06-25 10:40:01.375 176 12605.55 130.12 54983.15 88888.00 2011-06-25 10:40:01.500 176 12605.60 130.15 54983.12 88888.00 2011-06-25 10:40:01.625 176 12605.58 130.18 54983.15 88888.00 2011-06-25 10:40:01.750 176 12605.55 130.15 54983.12 88888.00 2011-06-25 10:40:01.875 176 12605.50 130.15 54983.12 88888.00 2011-06-25 10:40:02.000 176 12605.50 130.18 54983.12 88888.00 2011-06-25 10:40:02.125 176 12605.52 130.22 54983.18 88888.00 2011-06-25 10:40:02.250 176 12605.52 130.15 54983.15 88888.00 2011-06-25 10:40:02.375 176 12605.55 130.18 54983.18 88888.00 2011-06-25 10:40:02.500 176 12605.60 130.22 54983.18 88888.00 2011-06-25 10:40:02.625 176 12605.60 130.22 54983.15 88888.00 2011-06-25 10:40:02.750 176 12605.52 130.20 54983.12 88888.00 2011-06-25 10:40:02.875 176 12605.52 130.25 54983.15 88888.00 2011-06-25 10:40:03.000 176 12605.55 130.25 54983.15 88888.00 2011-06-25 10:40:03.125 176 12605.58 130.25 54983.12 88888.00 2011-06-25 10:40:03.250 176 12605.60 130.18 54983.12 88888.00 2011-06-25 10:40:03.375 176 12605.65 130.20 54983.12 88888.00 2011-06-25 10:40:03.500 176 12605.67 130.25 54983.12 88888.00 2011-06-25 10:40:03.625 176 12605.65 130.28 54983.15 88888.00 2011-06-25 10:40:03.750 176 12605.65 130.30 54983.12 88888.00 2011-06-25 10:40:03.875 176 12605.62 130.30 54983.15 88888.00 2011-06-25 10:40:04.000 176 12605.65 130.30 54983.12 88888.00 2011-06-25 10:40:04.125 176 12605.62 130.35 54983.15 88888.00 2011-06-25 10:40:04.250 176 12605.62 130.32 54983.18 88888.00 2011-06-25 10:40:04.375 176 12605.65 130.28 54983.12 88888.00 2011-06-25 10:40:04.500 176 12605.75 130.30 54983.15 88888.00 2011-06-25 10:40:04.625 176 12605.83 130.30 54983.10 88888.00 2011-06-25 10:40:04.750 176 12605.83 130.32 54983.10 88888.00 2011-06-25 10:40:04.875 176 12605.85 130.32 54983.10 88888.00 2011-06-25 10:40:05.000 176 12605.83 130.32 54983.12 88888.00 2011-06-25 10:40:05.125 176 12605.80 130.30 54983.12 88888.00 2011-06-25 10:40:05.250 176 12605.83 130.28 54983.12 88888.00 2011-06-25 10:40:05.375 176 12605.88 130.30 54983.12 88888.00 2011-06-25 10:40:05.500 176 12605.90 130.32 54983.12 88888.00 2011-06-25 10:40:05.625 176 12605.95 130.32 54983.12 88888.00 2011-06-25 10:40:05.750 176 12605.90 130.32 54983.10 88888.00 2011-06-25 10:40:05.875 176 12605.83 130.32 54983.10 88888.00 2011-06-25 10:40:06.000 176 12605.77 130.35 54983.12 88888.00 2011-06-25 10:40:06.125 176 12605.77 130.38 54983.12 88888.00 2011-06-25 10:40:06.250 176 12605.77 130.35 54983.12 88888.00 2011-06-25 10:40:06.375 176 12605.85 130.38 54983.15 88888.00 2011-06-25 10:40:06.500 176 12605.83 130.35 54983.15 88888.00 2011-06-25 10:40:06.625 176 12605.77 130.32 54983.15 88888.00 2011-06-25 10:40:06.750 176 12605.73 130.32 54983.15 88888.00 2011-06-25 10:40:06.875 176 12605.83 130.35 54983.12 88888.00 2011-06-25 10:40:07.000 176 12605.88 130.38 54983.12 88888.00 2011-06-25 10:40:07.125 176 12605.98 130.38 54983.15 88888.00 2011-06-25 10:40:07.250 176 12605.90 130.32 54983.15 88888.00 2011-06-25 10:40:07.375 176 12605.83 130.32 54983.12 88888.00 2011-06-25 10:40:07.500 176 12605.80 130.35 54983.15 88888.00 2011-06-25 10:40:07.625 176 12605.80 130.38 54983.12 88888.00 2011-06-25 10:40:07.750 176 12605.75 130.38 54983.12 88888.00 2011-06-25 10:40:07.875 176 12605.80 130.43 54983.15 88888.00 2011-06-25 10:40:08.000 176 12605.85 130.43 54983.12 88888.00 2011-06-25 10:40:08.125 176 12605.88 130.35 54983.12 88888.00 2011-06-25 10:40:08.250 176 12605.90 130.35 54983.12 88888.00 2011-06-25 10:40:08.375 176 12605.90 130.35 54983.12 88888.00 2011-06-25 10:40:08.500 176 12605.98 130.40 54983.12 88888.00 2011-06-25 10:40:08.625 176 12606.05 130.38 54983.12 88888.00 2011-06-25 10:40:08.750 176 12606.12 130.40 54983.15 88888.00 2011-06-25 10:40:08.875 176 12606.15 130.43 54983.15 88888.00 2011-06-25 10:40:09.000 176 12606.10 130.38 54983.10 88888.00 2011-06-25 10:40:09.125 176 12606.08 130.38 54983.10 88888.00 2011-06-25 10:40:09.250 176 12606.10 130.38 54983.12 88888.00 2011-06-25 10:40:09.375 176 12606.12 130.43 54983.15 88888.00 2011-06-25 10:40:09.500 176 12606.12 130.47 54983.15 88888.00 2011-06-25 10:40:09.625 176 12606.12 130.45 54983.12 88888.00 2011-06-25 10:40:09.750 176 12606.10 130.43 54983.12 88888.00 2011-06-25 10:40:09.875 176 12606.10 130.43 54983.12 88888.00 2011-06-25 10:40:10.000 176 12606.10 130.43 54983.10 88888.00 2011-06-25 10:40:10.125 176 12606.10 130.40 54983.12 88888.00 2011-06-25 10:40:10.250 176 12606.10 130.40 54983.10 88888.00 2011-06-25 10:40:10.375 176 12606.17 130.40 54983.15 88888.00 2011-06-25 10:40:10.500 176 12606.20 130.40 54983.12 88888.00 2011-06-25 10:40:10.625 176 12606.23 130.43 54983.12 88888.00 2011-06-25 10:40:10.750 176 12606.20 130.40 54983.12 88888.00 2011-06-25 10:40:10.875 176 12606.23 130.40 54983.10 88888.00 2011-06-25 10:40:11.000 176 12606.27 130.40 54983.10 88888.00 2011-06-25 10:40:11.125 176 12606.27 130.38 54983.10 88888.00 2011-06-25 10:40:11.250 176 12606.35 130.38 54983.10 88888.00 2011-06-25 10:40:11.375 176 12606.38 130.40 54983.12 88888.00 2011-06-25 10:40:11.500 176 12606.35 130.40 54983.12 88888.00 2011-06-25 10:40:11.625 176 12606.27 130.40 54983.10 88888.00 2011-06-25 10:40:11.750 176 12606.38 130.43 54983.12 88888.00 2011-06-25 10:40:11.875 176 12606.42 130.45 54983.12 88888.00 2011-06-25 10:40:12.000 176 12606.40 130.47 54983.10 88888.00 2011-06-25 10:40:12.125 176 12606.40 130.47 54983.12 88888.00 2011-06-25 10:40:12.250 176 12606.35 130.40 54983.12 88888.00 2011-06-25 10:40:12.375 176 12606.35 130.43 54983.12 88888.00 2011-06-25 10:40:12.500 176 12606.38 130.43 54983.10 88888.00 2011-06-25 10:40:12.625 176 12606.42 130.43 54983.12 88888.00 2011-06-25 10:40:12.750 176 12606.45 130.47 54983.12 88888.00 2011-06-25 10:40:12.875 176 12606.45 130.47 54983.12 88888.00 2011-06-25 10:40:13.000 176 12606.40 130.47 54983.15 88888.00 2011-06-25 10:40:13.125 176 12606.38 130.45 54983.18 88888.00 2011-06-25 10:40:13.250 176 12606.40 130.45 54983.15 88888.00 2011-06-25 10:40:13.375 176 12606.38 130.45 54983.18 88888.00 2011-06-25 10:40:13.500 176 12606.38 130.43 54983.15 88888.00 2011-06-25 10:40:13.625 176 12606.40 130.43 54983.18 88888.00 2011-06-25 10:40:13.750 176 12606.40 130.43 54983.15 88888.00 2011-06-25 10:40:13.875 176 12606.35 130.40 54983.15 88888.00 2011-06-25 10:40:14.000 176 12606.38 130.40 54983.18 88888.00 2011-06-25 10:40:14.125 176 12606.40 130.43 54983.18 88888.00 2011-06-25 10:40:14.250 176 12606.38 130.43 54983.15 88888.00 2011-06-25 10:40:14.375 176 12606.35 130.43 54983.18 88888.00 2011-06-25 10:40:14.500 176 12606.33 130.45 54983.18 88888.00 2011-06-25 10:40:14.625 176 12606.33 130.45 54983.18 88888.00 2011-06-25 10:40:14.750 176 12606.33 130.45 54983.15 88888.00 2011-06-25 10:40:14.875 176 12606.27 130.45 54983.18 88888.00 2011-06-25 10:40:15.000 176 12606.33 130.45 54983.18 88888.00 2011-06-25 10:40:15.125 176 12606.40 130.45 54983.18 88888.00 2011-06-25 10:40:15.250 176 12606.40 130.40 54983.18 88888.00 2011-06-25 10:40:15.375 176 12606.45 130.40 54983.18 88888.00 2011-06-25 10:40:15.500 176 12606.48 130.43 54983.18 88888.00 2011-06-25 10:40:15.625 176 12606.48 130.40 54983.18 88888.00 2011-06-25 10:40:15.750 176 12606.48 130.38 54983.18 88888.00 2011-06-25 10:40:15.875 176 12606.50 130.40 54983.15 88888.00 2011-06-25 10:40:16.000 176 12606.52 130.43 54983.15 88888.00 2011-06-25 10:40:16.125 176 12606.50 130.40 54983.18 88888.00 2011-06-25 10:40:16.250 176 12606.52 130.40 54983.20 88888.00 2011-06-25 10:40:16.375 176 12606.58 130.43 54983.20 88888.00 2011-06-25 10:40:16.500 176 12606.58 130.38 54983.18 88888.00 2011-06-25 10:40:16.625 176 12606.60 130.35 54983.15 88888.00 2011-06-25 10:40:16.750 176 12606.55 130.38 54983.18 88888.00 2011-06-25 10:40:16.875 176 12606.58 130.38 54983.18 88888.00 2011-06-25 10:40:17.000 176 12606.62 130.38 54983.18 88888.00 2011-06-25 10:40:17.125 176 12606.70 130.40 54983.18 88888.00 2011-06-25 10:40:17.250 176 12606.65 130.40 54983.20 88888.00 2011-06-25 10:40:17.375 176 12606.62 130.40 54983.20 88888.00 2011-06-25 10:40:17.500 176 12606.67 130.38 54983.20 88888.00 2011-06-25 10:40:17.625 176 12606.67 130.38 54983.18 88888.00 2011-06-25 10:40:17.750 176 12606.70 130.38 54983.18 88888.00 2011-06-25 10:40:17.875 176 12606.70 130.35 54983.20 88888.00 2011-06-25 10:40:18.000 176 12606.77 130.38 54983.20 88888.00 2011-06-25 10:40:18.125 176 12606.83 130.40 54983.20 88888.00 2011-06-25 10:40:18.250 176 12606.88 130.38 54983.22 88888.00 2011-06-25 10:40:18.375 176 12606.85 130.38 54983.22 88888.00 2011-06-25 10:40:18.500 176 12606.77 130.40 54983.25 88888.00 2011-06-25 10:40:18.625 176 12606.67 130.35 54983.20 88888.00 2011-06-25 10:40:18.750 176 12606.60 130.28 54983.20 88888.00 2011-06-25 10:40:18.875 176 12606.65 130.32 54983.22 88888.00 2011-06-25 10:40:19.000 176 12606.67 130.38 54983.25 88888.00 2011-06-25 10:40:19.125 176 12606.73 130.38 54983.28 88888.00 2011-06-25 10:40:19.250 176 12606.67 130.35 54983.28 88888.00 2011-06-25 10:40:19.375 176 12606.65 130.35 54983.28 88888.00 2011-06-25 10:40:19.500 176 12606.67 130.35 54983.22 88888.00 2011-06-25 10:40:19.625 176 12606.70 130.35 54983.25 88888.00 2011-06-25 10:40:19.750 176 12606.65 130.35 54983.25 88888.00 2011-06-25 10:40:19.875 176 12606.70 130.35 54983.22 88888.00 2011-06-25 10:40:20.000 176 12606.80 130.38 54983.25 88888.00 2011-06-25 10:40:20.125 176 12606.83 130.38 54983.28 88888.00 2011-06-25 10:40:20.250 176 12606.70 130.32 54983.28 88888.00 2011-06-25 10:40:20.375 176 12606.67 130.35 54983.28 88888.00 2011-06-25 10:40:20.500 176 12606.70 130.38 54983.28 88888.00 2011-06-25 10:40:20.625 176 12606.80 130.40 54983.30 88888.00 2011-06-25 10:40:20.750 176 12606.83 130.43 54983.30 88888.00 2011-06-25 10:40:20.875 176 12606.80 130.45 54983.30 88888.00 2011-06-25 10:40:21.000 176 12606.75 130.43 54983.30 88888.00 2011-06-25 10:40:21.125 176 12606.77 130.40 54983.32 88888.00 2011-06-25 10:40:21.250 176 12606.73 130.35 54983.30 88888.00 2011-06-25 10:40:21.375 176 12606.75 130.38 54983.28 88888.00 2011-06-25 10:40:21.500 176 12606.75 130.35 54983.30 88888.00 2011-06-25 10:40:21.625 176 12606.75 130.38 54983.28 88888.00 2011-06-25 10:40:21.750 176 12606.75 130.43 54983.30 88888.00 2011-06-25 10:40:21.875 176 12606.75 130.38 54983.30 88888.00 2011-06-25 10:40:22.000 176 12606.77 130.35 54983.28 88888.00 2011-06-25 10:40:22.125 176 12606.80 130.38 54983.30 88888.00 2011-06-25 10:40:22.250 176 12606.77 130.40 54983.32 88888.00 2011-06-25 10:40:22.375 176 12606.75 130.43 54983.32 88888.00 2011-06-25 10:40:22.500 176 12606.75 130.40 54983.30 88888.00 2011-06-25 10:40:22.625 176 12606.77 130.38 54983.32 88888.00 2011-06-25 10:40:22.750 176 12606.83 130.38 54983.32 88888.00 2011-06-25 10:40:22.875 176 12606.75 130.38 54983.35 88888.00 2011-06-25 10:40:23.000 176 12606.70 130.35 54983.35 88888.00 2011-06-25 10:40:23.125 176 12606.70 130.35 54983.35 88888.00 2011-06-25 10:40:23.250 176 12606.65 130.38 54983.40 88888.00 2011-06-25 10:40:23.375 176 12606.62 130.35 54983.38 88888.00 2011-06-25 10:40:23.500 176 12606.60 130.35 54983.40 88888.00 2011-06-25 10:40:23.625 176 12606.60 130.32 54983.38 88888.00 2011-06-25 10:40:23.750 176 12606.62 130.35 54983.43 88888.00 2011-06-25 10:40:23.875 176 12606.67 130.35 54983.43 88888.00 2011-06-25 10:40:24.000 176 12606.62 130.32 54983.40 88888.00 2011-06-25 10:40:24.125 176 12606.58 130.32 54983.43 88888.00 2011-06-25 10:40:24.250 176 12606.50 130.28 54983.40 88888.00 2011-06-25 10:40:24.375 176 12606.52 130.25 54983.43 88888.00 2011-06-25 10:40:24.500 176 12606.55 130.22 54983.43 88888.00 2011-06-25 10:40:24.625 176 12606.52 130.22 54983.43 88888.00 2011-06-25 10:40:24.750 176 12606.52 130.22 54983.40 88888.00 2011-06-25 10:40:24.875 176 12606.55 130.25 54983.40 88888.00 2011-06-25 10:40:25.000 176 12606.58 130.25 54983.43 88888.00 2011-06-25 10:40:25.125 176 12606.60 130.25 54983.45 88888.00 2011-06-25 10:40:25.250 176 12606.52 130.20 54983.45 88888.00 2011-06-25 10:40:25.375 176 12606.50 130.20 54983.45 88888.00 2011-06-25 10:40:25.500 176 12606.52 130.22 54983.47 88888.00 2011-06-25 10:40:25.625 176 12606.60 130.25 54983.47 88888.00 2011-06-25 10:40:25.750 176 12606.60 130.18 54983.47 88888.00 2011-06-25 10:40:25.875 176 12606.55 130.12 54983.47 88888.00 2011-06-25 10:40:26.000 176 12606.58 130.12 54983.47 88888.00 2011-06-25 10:40:26.125 176 12606.58 130.10 54983.47 88888.00 2011-06-25 10:40:26.250 176 12606.62 130.10 54983.47 88888.00 2011-06-25 10:40:26.375 176 12606.62 130.12 54983.50 88888.00 2011-06-25 10:40:26.500 176 12606.58 130.07 54983.50 88888.00 2011-06-25 10:40:26.625 176 12606.60 130.05 54983.50 88888.00 2011-06-25 10:40:26.750 176 12606.62 130.05 54983.50 88888.00 2011-06-25 10:40:26.875 176 12606.60 130.05 54983.53 88888.00 2011-06-25 10:40:27.000 176 12606.60 130.05 54983.50 88888.00 2011-06-25 10:40:27.125 176 12606.67 130.03 54983.53 88888.00 2011-06-25 10:40:27.250 176 12606.70 130.00 54983.53 88888.00 2011-06-25 10:40:27.375 176 12606.65 130.00 54983.55 88888.00 2011-06-25 10:40:27.500 176 12606.70 130.00 54983.55 88888.00 2011-06-25 10:40:27.625 176 12606.73 130.00 54983.53 88888.00 2011-06-25 10:40:27.750 176 12606.67 129.97 54983.50 88888.00 2011-06-25 10:40:27.875 176 12606.67 129.97 54983.53 88888.00 2011-06-25 10:40:28.000 176 12606.65 130.00 54983.53 88888.00 2011-06-25 10:40:28.125 176 12606.60 129.97 54983.53 88888.00 2011-06-25 10:40:28.250 176 12606.62 129.93 54983.55 88888.00 2011-06-25 10:40:28.375 176 12606.65 129.93 54983.57 88888.00 2011-06-25 10:40:28.500 176 12606.62 129.95 54983.57 88888.00 2011-06-25 10:40:28.625 176 12606.58 129.90 54983.57 88888.00 2011-06-25 10:40:28.750 176 12606.60 129.90 54983.57 88888.00 2011-06-25 10:40:28.875 176 12606.62 129.90 54983.57 88888.00 2011-06-25 10:40:29.000 176 12606.70 129.90 54983.55 88888.00 2011-06-25 10:40:29.125 176 12606.62 129.85 54983.55 88888.00 2011-06-25 10:40:29.250 176 12606.58 129.80 54983.55 88888.00 2011-06-25 10:40:29.375 176 12606.62 129.80 54983.55 88888.00 2011-06-25 10:40:29.500 176 12606.67 129.82 54983.55 88888.00 2011-06-25 10:40:29.625 176 12606.73 129.88 54983.57 88888.00 2011-06-25 10:40:29.750 176 12606.80 129.93 54983.60 88888.00 2011-06-25 10:40:29.875 176 12606.83 129.93 54983.60 88888.00 2011-06-25 10:40:30.000 176 12606.77 129.90 54983.60 88888.00 2011-06-25 10:40:30.125 176 12606.85 129.95 54983.60 88888.00 2011-06-25 10:40:30.250 176 12606.90 129.97 54983.60 88888.00 2011-06-25 10:40:30.375 176 12606.95 129.95 54983.62 88888.00 2011-06-25 10:40:30.500 176 12606.95 129.97 54983.60 88888.00 2011-06-25 10:40:30.625 176 12607.00 129.97 54983.60 88888.00 2011-06-25 10:40:30.750 176 12607.02 129.95 54983.57 88888.00 2011-06-25 10:40:30.875 176 12607.00 129.97 54983.57 88888.00 2011-06-25 10:40:31.000 176 12606.98 129.97 54983.60 88888.00 2011-06-25 10:40:31.125 176 12606.85 129.97 54983.57 88888.00 2011-06-25 10:40:31.250 176 12606.83 129.97 54983.57 88888.00 2011-06-25 10:40:31.375 176 12606.98 130.05 54983.60 88888.00 2011-06-25 10:40:31.500 176 12607.00 130.05 54983.60 88888.00 2011-06-25 10:40:31.625 176 12606.92 130.05 54983.60 88888.00 2011-06-25 10:40:31.750 176 12606.88 130.03 54983.60 88888.00 2011-06-25 10:40:31.875 176 12606.95 130.03 54983.60 88888.00 2011-06-25 10:40:32.000 176 12606.98 130.05 54983.62 88888.00 2011-06-25 10:40:32.125 176 12607.02 130.12 54983.65 88888.00 2011-06-25 10:40:32.250 176 12607.05 130.07 54983.62 88888.00 2011-06-25 10:40:32.375 176 12606.98 130.05 54983.60 88888.00 2011-06-25 10:40:32.500 176 12606.95 130.05 54983.60 88888.00 2011-06-25 10:40:32.625 176 12606.98 130.12 54983.65 88888.00 2011-06-25 10:40:32.750 176 12607.02 130.12 54983.60 88888.00 2011-06-25 10:40:32.875 176 12607.08 130.15 54983.60 88888.00 2011-06-25 10:40:33.000 176 12607.10 130.12 54983.60 88888.00 2011-06-25 10:40:33.125 176 12607.12 130.15 54983.62 88888.00 2011-06-25 10:40:33.250 176 12607.12 130.15 54983.65 88888.00 2011-06-25 10:40:33.375 176 12607.15 130.15 54983.68 88888.00 2011-06-25 10:40:33.500 176 12607.12 130.15 54983.68 88888.00 2011-06-25 10:40:33.625 176 12607.10 130.15 54983.65 88888.00 2011-06-25 10:40:33.750 176 12607.08 130.18 54983.65 88888.00 2011-06-25 10:40:33.875 176 12607.08 130.20 54983.65 88888.00 2011-06-25 10:40:34.000 176 12607.12 130.18 54983.65 88888.00 2011-06-25 10:40:34.125 176 12607.10 130.15 54983.65 88888.00 2011-06-25 10:40:34.250 176 12607.05 130.07 54983.62 88888.00 2011-06-25 10:40:34.375 176 12607.17 130.10 54983.62 88888.00 2011-06-25 10:40:34.500 176 12607.25 130.15 54983.65 88888.00 2011-06-25 10:40:34.625 176 12607.20 130.10 54983.62 88888.00 2011-06-25 10:40:34.750 176 12607.17 130.10 54983.65 88888.00 2011-06-25 10:40:34.875 176 12607.20 130.10 54983.65 88888.00 2011-06-25 10:40:35.000 176 12607.20 130.07 54983.65 88888.00 2011-06-25 10:40:35.125 176 12607.20 130.12 54983.68 88888.00 2011-06-25 10:40:35.250 176 12607.17 130.10 54983.68 88888.00 2011-06-25 10:40:35.375 176 12607.23 130.05 54983.68 88888.00 2011-06-25 10:40:35.500 176 12607.27 130.05 54983.65 88888.00 2011-06-25 10:40:35.625 176 12607.33 130.07 54983.65 88888.00 2011-06-25 10:40:35.750 176 12607.33 130.07 54983.62 88888.00 2011-06-25 10:40:35.875 176 12607.25 130.05 54983.65 88888.00 2011-06-25 10:40:36.000 176 12607.23 130.05 54983.65 88888.00 2011-06-25 10:40:36.125 176 12607.23 130.12 54983.70 88888.00 2011-06-25 10:40:36.250 176 12607.27 130.10 54983.72 88888.00 2011-06-25 10:40:36.375 176 12607.30 130.05 54983.68 88888.00 2011-06-25 10:40:36.500 176 12607.27 130.05 54983.68 88888.00 2011-06-25 10:40:36.625 176 12607.30 130.03 54983.68 88888.00 2011-06-25 10:40:36.750 176 12607.40 130.05 54983.68 88888.00 2011-06-25 10:40:36.875 176 12607.40 130.05 54983.68 88888.00 2011-06-25 10:40:37.000 176 12607.42 130.05 54983.68 88888.00 2011-06-25 10:40:37.125 176 12607.38 130.05 54983.68 88888.00 2011-06-25 10:40:37.250 176 12607.38 130.07 54983.70 88888.00 2011-06-25 10:40:37.375 176 12607.45 130.10 54983.70 88888.00 2011-06-25 10:40:37.500 176 12607.48 130.15 54983.72 88888.00 2011-06-25 10:40:37.625 176 12607.50 130.15 54983.72 88888.00 2011-06-25 10:40:37.750 176 12607.52 130.12 54983.72 88888.00 2011-06-25 10:40:37.875 176 12607.52 130.10 54983.68 88888.00 2011-06-25 10:40:38.000 176 12607.48 130.05 54983.68 88888.00 2011-06-25 10:40:38.125 176 12607.50 130.07 54983.70 88888.00 2011-06-25 10:40:38.250 176 12607.48 130.10 54983.70 88888.00 2011-06-25 10:40:38.375 176 12607.48 130.15 54983.72 88888.00 2011-06-25 10:40:38.500 176 12607.52 130.18 54983.72 88888.00 2011-06-25 10:40:38.625 176 12607.60 130.18 54983.72 88888.00 2011-06-25 10:40:38.750 176 12607.65 130.15 54983.70 88888.00 2011-06-25 10:40:38.875 176 12607.62 130.12 54983.68 88888.00 2011-06-25 10:40:39.000 176 12607.62 130.15 54983.70 88888.00 2011-06-25 10:40:39.125 176 12607.62 130.15 54983.70 88888.00 2011-06-25 10:40:39.250 176 12607.67 130.12 54983.68 88888.00 2011-06-25 10:40:39.375 176 12607.70 130.18 54983.68 88888.00 2011-06-25 10:40:39.500 176 12607.73 130.20 54983.68 88888.00 2011-06-25 10:40:39.625 176 12607.73 130.20 54983.72 88888.00 2011-06-25 10:40:39.750 176 12607.67 130.18 54983.72 88888.00 2011-06-25 10:40:39.875 176 12607.65 130.18 54983.72 88888.00 2011-06-25 10:40:40.000 176 12607.62 130.15 54983.70 88888.00 2011-06-25 10:40:40.125 176 12607.67 130.18 54983.70 88888.00 2011-06-25 10:40:40.250 176 12607.75 130.18 54983.72 88888.00 2011-06-25 10:40:40.375 176 12607.75 130.18 54983.75 88888.00 2011-06-25 10:40:40.500 176 12607.73 130.20 54983.75 88888.00 2011-06-25 10:40:40.625 176 12607.77 130.20 54983.75 88888.00 2011-06-25 10:40:40.750 176 12607.83 130.22 54983.72 88888.00 2011-06-25 10:40:40.875 176 12607.83 130.20 54983.75 88888.00 2011-06-25 10:40:41.000 176 12607.88 130.22 54983.72 88888.00 2011-06-25 10:40:41.125 176 12607.85 130.18 54983.75 88888.00 2011-06-25 10:40:41.250 176 12607.80 130.15 54983.75 88888.00 2011-06-25 10:40:41.375 176 12607.80 130.18 54983.72 88888.00 2011-06-25 10:40:41.500 176 12607.83 130.18 54983.75 88888.00 2011-06-25 10:40:41.625 176 12607.90 130.18 54983.75 88888.00 2011-06-25 10:40:41.750 176 12607.92 130.15 54983.72 88888.00 2011-06-25 10:40:41.875 176 12607.90 130.12 54983.75 88888.00 2011-06-25 10:40:42.000 176 12607.88 130.12 54983.75 88888.00 2011-06-25 10:40:42.125 176 12607.85 130.10 54983.78 88888.00 2011-06-25 10:40:42.250 176 12607.83 130.10 54983.78 88888.00 2011-06-25 10:40:42.375 176 12607.85 130.12 54983.75 88888.00 2011-06-25 10:40:42.500 176 12607.85 130.10 54983.75 88888.00 2011-06-25 10:40:42.625 176 12607.90 130.12 54983.75 88888.00 2011-06-25 10:40:42.750 176 12607.98 130.07 54983.78 88888.00 2011-06-25 10:40:42.875 176 12607.95 130.12 54983.80 88888.00 2011-06-25 10:40:43.000 176 12607.98 130.12 54983.80 88888.00 2011-06-25 10:40:43.125 176 12608.00 130.07 54983.78 88888.00 2011-06-25 10:40:43.250 176 12608.00 130.05 54983.80 88888.00 2011-06-25 10:40:43.375 176 12608.02 130.07 54983.78 88888.00 2011-06-25 10:40:43.500 176 12608.02 130.05 54983.80 88888.00 2011-06-25 10:40:43.625 176 12608.00 130.05 54983.80 88888.00 2011-06-25 10:40:43.750 176 12608.00 130.03 54983.80 88888.00 2011-06-25 10:40:43.875 176 12608.02 130.03 54983.85 88888.00 2011-06-25 10:40:44.000 176 12608.05 130.00 54983.80 88888.00 2011-06-25 10:40:44.125 176 12608.05 130.03 54983.82 88888.00 2011-06-25 10:40:44.250 176 12608.00 130.00 54983.82 88888.00 2011-06-25 10:40:44.375 176 12607.98 130.00 54983.82 88888.00 2011-06-25 10:40:44.500 176 12607.98 130.00 54983.80 88888.00 2011-06-25 10:40:44.625 176 12607.95 129.97 54983.82 88888.00 2011-06-25 10:40:44.750 176 12607.92 129.97 54983.82 88888.00 2011-06-25 10:40:44.875 176 12607.95 129.95 54983.82 88888.00 2011-06-25 10:40:45.000 176 12608.00 129.95 54983.82 88888.00 2011-06-25 10:40:45.125 176 12608.10 129.97 54983.85 88888.00 2011-06-25 10:40:45.250 176 12608.05 129.93 54983.88 88888.00 2011-06-25 10:40:45.375 176 12607.98 129.90 54983.88 88888.00 2011-06-25 10:40:45.500 176 12608.05 129.95 54983.88 88888.00 2011-06-25 10:40:45.625 176 12608.15 129.97 54983.88 88888.00 2011-06-25 10:40:45.750 176 12608.12 129.95 54983.88 88888.00 2011-06-25 10:40:45.875 176 12608.08 129.97 54983.85 88888.00 2011-06-25 10:40:46.000 176 12608.10 129.95 54983.82 88888.00 2011-06-25 10:40:46.125 176 12608.12 129.95 54983.85 88888.00 2011-06-25 10:40:46.250 176 12608.10 129.90 54983.88 88888.00 2011-06-25 10:40:46.375 176 12608.10 129.93 54983.88 88888.00 2011-06-25 10:40:46.500 176 12608.10 129.95 54983.88 88888.00 2011-06-25 10:40:46.625 176 12608.08 129.90 54983.88 88888.00 2011-06-25 10:40:46.750 176 12608.08 129.90 54983.88 88888.00 2011-06-25 10:40:46.875 176 12608.10 129.95 54983.93 88888.00 2011-06-25 10:40:47.000 176 12608.12 129.93 54983.95 88888.00 2011-06-25 10:40:47.125 176 12608.12 129.90 54983.95 88888.00 2011-06-25 10:40:47.250 176 12608.05 129.85 54983.90 88888.00 2011-06-25 10:40:47.375 176 12608.05 129.82 54983.88 88888.00 2011-06-25 10:40:47.500 176 12608.10 129.82 54983.88 88888.00 2011-06-25 10:40:47.625 176 12608.10 129.85 54983.88 88888.00 2011-06-25 10:40:47.750 176 12608.08 129.88 54983.93 88888.00 2011-06-25 10:40:47.875 176 12608.12 129.93 54983.95 88888.00 2011-06-25 10:40:48.000 176 12608.15 129.90 54983.95 88888.00 2011-06-25 10:40:48.125 176 12608.08 129.85 54983.93 88888.00 2011-06-25 10:40:48.250 176 12608.02 129.80 54983.93 88888.00 2011-06-25 10:40:48.375 176 12608.08 129.88 54983.95 88888.00 2011-06-25 10:40:48.500 176 12608.08 129.88 54983.95 88888.00 2011-06-25 10:40:48.625 176 12608.05 129.82 54983.95 88888.00 2011-06-25 10:40:48.750 176 12608.10 129.85 54983.95 88888.00 2011-06-25 10:40:48.875 176 12608.20 129.82 54983.95 88888.00 2011-06-25 10:40:49.000 176 12608.17 129.80 54983.95 88888.00 2011-06-25 10:40:49.125 176 12608.15 129.80 54983.95 88888.00 2011-06-25 10:40:49.250 176 12608.25 129.78 54983.95 88888.00 2011-06-25 10:40:49.375 176 12608.25 129.78 54983.97 88888.00 2011-06-25 10:40:49.500 176 12608.17 129.80 54983.97 88888.00 2011-06-25 10:40:49.625 176 12608.25 129.85 54984.03 88888.00 2011-06-25 10:40:49.750 176 12608.33 129.82 54984.00 88888.00 2011-06-25 10:40:49.875 176 12608.30 129.82 54984.00 88888.00 2011-06-25 10:40:50.000 176 12608.30 129.80 54983.97 88888.00 2011-06-25 10:40:50.125 176 12608.27 129.80 54984.03 88888.00 2011-06-25 10:40:50.250 176 12608.30 129.82 54984.03 88888.00 2011-06-25 10:40:50.375 176 12608.33 129.85 54984.03 88888.00 2011-06-25 10:40:50.500 176 12608.35 129.85 54984.05 88888.00 2011-06-25 10:40:50.625 176 12608.40 129.90 54984.05 88888.00 2011-06-25 10:40:50.750 176 12608.42 129.93 54984.05 88888.00 2011-06-25 10:40:50.875 176 12608.45 129.88 54984.07 88888.00 2011-06-25 10:40:51.000 176 12608.42 129.80 54984.05 88888.00 2011-06-25 10:40:51.125 176 12608.40 129.85 54984.05 88888.00 2011-06-25 10:40:51.250 176 12608.40 129.85 54984.07 88888.00 2011-06-25 10:40:51.375 176 12608.40 129.90 54984.07 88888.00 2011-06-25 10:40:51.500 176 12608.38 129.90 54984.07 88888.00 2011-06-25 10:40:51.625 176 12608.38 129.88 54984.07 88888.00 2011-06-25 10:40:51.750 176 12608.42 129.85 54984.10 88888.00 2011-06-25 10:40:51.875 176 12608.40 129.88 54984.10 88888.00 2011-06-25 10:40:52.000 176 12608.27 129.88 54984.07 88888.00 2011-06-25 10:40:52.125 176 12608.25 129.93 54984.10 88888.00 2011-06-25 10:40:52.250 176 12608.30 129.93 54984.10 88888.00 2011-06-25 10:40:52.375 176 12608.33 129.90 54984.10 88888.00 2011-06-25 10:40:52.500 176 12608.33 129.88 54984.12 88888.00 2011-06-25 10:40:52.625 176 12608.33 129.90 54984.15 88888.00 2011-06-25 10:40:52.750 176 12608.35 129.90 54984.15 88888.00 2011-06-25 10:40:52.875 176 12608.35 129.93 54984.12 88888.00 2011-06-25 10:40:53.000 176 12608.38 129.93 54984.12 88888.00 2011-06-25 10:40:53.125 176 12608.38 129.93 54984.18 88888.00 2011-06-25 10:40:53.250 176 12608.38 129.90 54984.15 88888.00 2011-06-25 10:40:53.375 176 12608.40 129.95 54984.15 88888.00 2011-06-25 10:40:53.500 176 12608.40 129.95 54984.18 88888.00 2011-06-25 10:40:53.625 176 12608.38 129.97 54984.18 88888.00 2011-06-25 10:40:53.750 176 12608.40 129.93 54984.18 88888.00 2011-06-25 10:40:53.875 176 12608.50 129.95 54984.18 88888.00 2011-06-25 10:40:54.000 176 12608.48 129.97 54984.18 88888.00 2011-06-25 10:40:54.125 176 12608.40 129.93 54984.18 88888.00 2011-06-25 10:40:54.250 176 12608.33 129.88 54984.18 88888.00 2011-06-25 10:40:54.375 176 12608.30 129.93 54984.18 88888.00 2011-06-25 10:40:54.500 176 12608.38 129.97 54984.20 88888.00 2011-06-25 10:40:54.625 176 12608.50 129.95 54984.18 88888.00 2011-06-25 10:40:54.750 176 12608.48 129.93 54984.15 88888.00 2011-06-25 10:40:54.875 176 12608.40 129.97 54984.20 88888.00 2011-06-25 10:40:55.000 176 12608.33 130.00 54984.22 88888.00 2011-06-25 10:40:55.125 176 12608.35 130.00 54984.20 88888.00 2011-06-25 10:40:55.250 176 12608.33 129.93 54984.18 88888.00 2011-06-25 10:40:55.375 176 12608.35 129.93 54984.18 88888.00 2011-06-25 10:40:55.500 176 12608.38 129.95 54984.20 88888.00 2011-06-25 10:40:55.625 176 12608.45 129.97 54984.20 88888.00 2011-06-25 10:40:55.750 176 12608.52 129.97 54984.20 88888.00 2011-06-25 10:40:55.875 176 12608.45 130.05 54984.22 88888.00 2011-06-25 10:40:56.000 176 12608.40 130.05 54984.22 88888.00 2011-06-25 10:40:56.125 176 12608.38 130.03 54984.22 88888.00 2011-06-25 10:40:56.250 176 12608.40 130.00 54984.22 88888.00 2011-06-25 10:40:56.375 176 12608.48 130.03 54984.22 88888.00 2011-06-25 10:40:56.500 176 12608.50 130.03 54984.20 88888.00 2011-06-25 10:40:56.625 176 12608.48 130.05 54984.22 88888.00 2011-06-25 10:40:56.750 176 12608.45 130.05 54984.22 88888.00 2011-06-25 10:40:56.875 176 12608.40 130.05 54984.22 88888.00 2011-06-25 10:40:57.000 176 12608.40 130.05 54984.22 88888.00 2011-06-25 10:40:57.125 176 12608.42 130.03 54984.28 88888.00 2011-06-25 10:40:57.250 176 12608.40 130.03 54984.30 88888.00 2011-06-25 10:40:57.375 176 12608.40 130.03 54984.28 88888.00 2011-06-25 10:40:57.500 176 12608.40 130.05 54984.30 88888.00 2011-06-25 10:40:57.625 176 12608.40 130.07 54984.28 88888.00 2011-06-25 10:40:57.750 176 12608.40 130.05 54984.28 88888.00 2011-06-25 10:40:57.875 176 12608.42 130.07 54984.30 88888.00 2011-06-25 10:40:58.000 176 12608.42 130.03 54984.28 88888.00 2011-06-25 10:40:58.125 176 12608.40 130.05 54984.30 88888.00 2011-06-25 10:40:58.250 176 12608.40 130.07 54984.32 88888.00 2011-06-25 10:40:58.375 176 12608.48 130.05 54984.32 88888.00 2011-06-25 10:40:58.500 176 12608.58 130.05 54984.32 88888.00 2011-06-25 10:40:58.625 176 12608.52 130.05 54984.32 88888.00 2011-06-25 10:40:58.750 176 12608.45 130.05 54984.32 88888.00 2011-06-25 10:40:58.875 176 12608.45 130.03 54984.35 88888.00 2011-06-25 10:40:59.000 176 12608.42 130.00 54984.32 88888.00 2011-06-25 10:40:59.125 176 12608.48 130.00 54984.32 88888.00 2011-06-25 10:40:59.250 176 12608.50 130.05 54984.35 88888.00 2011-06-25 10:40:59.375 176 12608.50 130.07 54984.38 88888.00 2011-06-25 10:40:59.500 176 12608.52 130.07 54984.40 88888.00 2011-06-25 10:40:59.625 176 12608.52 130.03 54984.38 88888.00 2011-06-25 10:40:59.750 176 12608.42 130.05 54984.38 88888.00 2011-06-25 10:40:59.875 176 12608.38 130.05 54984.38 88888.00 2011-06-25 10:41:00.000 176 12608.40 130.05 54984.38 88888.00 2011-06-25 10:41:00.125 176 12608.42 130.07 54984.43 88888.00 2011-06-25 10:41:00.250 176 12608.40 130.05 54984.40 88888.00 2011-06-25 10:41:00.375 176 12608.35 130.05 54984.40 88888.00 2011-06-25 10:41:00.500 176 12608.33 130.07 54984.43 88888.00 2011-06-25 10:41:00.625 176 12608.38 130.07 54984.43 88888.00 2011-06-25 10:41:00.750 176 12608.33 130.05 54984.43 88888.00 2011-06-25 10:41:00.875 176 12608.25 130.10 54984.45 88888.00 2011-06-25 10:41:01.000 176 12608.20 130.07 54984.43 88888.00 2011-06-25 10:41:01.125 176 12608.30 130.07 54984.45 88888.00 2011-06-25 10:41:01.250 176 12608.33 130.10 54984.50 88888.00 2011-06-25 10:41:01.375 176 12608.35 130.12 54984.45 88888.00 2011-06-25 10:41:01.500 176 12608.38 130.15 54984.45 88888.00 2011-06-25 10:41:01.625 176 12608.33 130.12 54984.45 88888.00 2011-06-25 10:41:01.750 176 12608.27 130.10 54984.45 88888.00 2011-06-25 10:41:01.875 176 12608.30 130.10 54984.45 88888.00 2011-06-25 10:41:02.000 176 12608.30 130.12 54984.47 88888.00 2011-06-25 10:41:02.125 176 12608.27 130.10 54984.50 88888.00 2011-06-25 10:41:02.250 176 12608.30 130.10 54984.50 88888.00 2011-06-25 10:41:02.375 176 12608.38 130.15 54984.53 88888.00 2011-06-25 10:41:02.500 176 12608.38 130.12 54984.47 88888.00 2011-06-25 10:41:02.625 176 12608.42 130.18 54984.50 88888.00 2011-06-25 10:41:02.750 176 12608.35 130.18 54984.50 88888.00 2011-06-25 10:41:02.875 176 12608.30 130.18 54984.53 88888.00 2011-06-25 10:41:03.000 176 12608.30 130.18 54984.53 88888.00 2011-06-25 10:41:03.125 176 12608.33 130.12 54984.55 88888.00 2011-06-25 10:41:03.250 176 12608.25 130.10 54984.53 88888.00 2011-06-25 10:41:03.375 176 12608.17 130.12 54984.53 88888.00 2011-06-25 10:41:03.500 176 12608.12 130.10 54984.53 88888.00 2011-06-25 10:41:03.625 176 12608.17 130.10 54984.50 88888.00 2011-06-25 10:41:03.750 176 12608.15 130.10 54984.53 88888.00 2011-06-25 10:41:03.875 176 12608.10 130.12 54984.55 88888.00 2011-06-25 10:41:04.000 176 12608.12 130.10 54984.53 88888.00 2011-06-25 10:41:04.125 176 12608.15 130.10 54984.53 88888.00 2011-06-25 10:41:04.250 176 12608.15 130.10 54984.53 88888.00 2011-06-25 10:41:04.375 176 12608.17 130.18 54984.57 88888.00 2011-06-25 10:41:04.500 176 12608.20 130.18 54984.60 88888.00 2011-06-25 10:41:04.625 176 12608.20 130.15 54984.60 88888.00 2011-06-25 10:41:04.750 176 12608.25 130.15 54984.60 88888.00 2011-06-25 10:41:04.875 176 12608.27 130.20 54984.62 88888.00 2011-06-25 10:41:05.000 176 12608.25 130.18 54984.57 88888.00 2011-06-25 10:41:05.125 176 12608.25 130.12 54984.57 88888.00 2011-06-25 10:41:05.250 176 12608.23 130.12 54984.62 88888.00 2011-06-25 10:41:05.375 176 12608.17 130.15 54984.62 88888.00 2011-06-25 10:41:05.500 176 12608.08 130.12 54984.60 88888.00 2011-06-25 10:41:05.625 176 12608.12 130.12 54984.65 88888.00 2011-06-25 10:41:05.750 176 12608.12 130.18 54984.65 88888.00 2011-06-25 10:41:05.875 176 12608.05 130.18 54984.65 88888.00 2011-06-25 10:41:06.000 176 12608.05 130.15 54984.65 88888.00 2011-06-25 10:41:06.125 176 12608.05 130.18 54984.65 88888.00 2011-06-25 10:41:06.250 176 12608.02 130.15 54984.65 88888.00 2011-06-25 10:41:06.375 176 12608.02 130.12 54984.65 88888.00 2011-06-25 10:41:06.500 176 12608.02 130.18 54984.68 88888.00 2011-06-25 10:41:06.625 176 12608.02 130.18 54984.70 88888.00 2011-06-25 10:41:06.750 176 12607.95 130.15 54984.68 88888.00 2011-06-25 10:41:06.875 176 12607.90 130.12 54984.68 88888.00 2011-06-25 10:41:07.000 176 12607.92 130.15 54984.68 88888.00 2011-06-25 10:41:07.125 176 12607.92 130.15 54984.68 88888.00 2011-06-25 10:41:07.250 176 12607.90 130.12 54984.72 88888.00 2011-06-25 10:41:07.375 176 12607.92 130.12 54984.72 88888.00 2011-06-25 10:41:07.500 176 12607.90 130.10 54984.72 88888.00 2011-06-25 10:41:07.625 176 12607.90 130.12 54984.72 88888.00 2011-06-25 10:41:07.750 176 12607.88 130.15 54984.75 88888.00 2011-06-25 10:41:07.875 176 12607.90 130.15 54984.75 88888.00 2011-06-25 10:41:08.000 176 12607.92 130.12 54984.72 88888.00 2011-06-25 10:41:08.125 176 12607.92 130.12 54984.75 88888.00 2011-06-25 10:41:08.250 176 12607.90 130.15 54984.78 88888.00 2011-06-25 10:41:08.375 176 12607.88 130.18 54984.75 88888.00 2011-06-25 10:41:08.500 176 12607.88 130.15 54984.78 88888.00 2011-06-25 10:41:08.625 176 12607.92 130.15 54984.78 88888.00 2011-06-25 10:41:08.750 176 12607.98 130.12 54984.75 88888.00 2011-06-25 10:41:08.875 176 12608.02 130.15 54984.78 88888.00 2011-06-25 10:41:09.000 176 12607.98 130.15 54984.78 88888.00 2011-06-25 10:41:09.125 176 12607.95 130.15 54984.78 88888.00 2011-06-25 10:41:09.250 176 12607.90 130.12 54984.80 88888.00 2011-06-25 10:41:09.375 176 12607.90 130.10 54984.78 88888.00 2011-06-25 10:41:09.500 176 12607.90 130.12 54984.80 88888.00 2011-06-25 10:41:09.625 176 12607.85 130.10 54984.78 88888.00 2011-06-25 10:41:09.750 176 12607.83 130.12 54984.78 88888.00 2011-06-25 10:41:09.875 176 12607.80 130.15 54984.80 88888.00 2011-06-25 10:41:10.000 176 12607.85 130.12 54984.80 88888.00 2011-06-25 10:41:10.125 176 12607.83 130.12 54984.80 88888.00 2011-06-25 10:41:10.250 176 12607.77 130.10 54984.78 88888.00 2011-06-25 10:41:10.375 176 12607.77 130.12 54984.80 88888.00 2011-06-25 10:41:10.500 176 12607.80 130.20 54984.82 88888.00 2011-06-25 10:41:10.625 176 12607.80 130.20 54984.82 88888.00 2011-06-25 10:41:10.750 176 12607.75 130.18 54984.82 88888.00 2011-06-25 10:41:10.875 176 12607.70 130.15 54984.82 88888.00 2011-06-25 10:41:11.000 176 12607.80 130.12 54984.85 88888.00 2011-06-25 10:41:11.125 176 12607.83 130.12 54984.88 88888.00 2011-06-25 10:41:11.250 176 12607.80 130.10 54984.85 88888.00 2011-06-25 10:41:11.375 176 12607.77 130.12 54984.85 88888.00 2011-06-25 10:41:11.500 176 12607.73 130.10 54984.85 88888.00 2011-06-25 10:41:11.625 176 12607.75 130.10 54984.88 88888.00 2011-06-25 10:41:11.750 176 12607.75 130.07 54984.88 88888.00 2011-06-25 10:41:11.875 176 12607.77 130.10 54984.85 88888.00 2011-06-25 10:41:12.000 176 12607.80 130.10 54984.85 88888.00 2011-06-25 10:41:12.125 176 12607.73 130.05 54984.88 88888.00 2011-06-25 10:41:12.250 176 12607.70 130.05 54984.85 88888.00 2011-06-25 10:41:12.375 176 12607.73 130.07 54984.85 88888.00 2011-06-25 10:41:12.500 176 12607.80 130.07 54984.88 88888.00 2011-06-25 10:41:12.625 176 12607.75 130.05 54984.88 88888.00 2011-06-25 10:41:12.750 176 12607.73 130.03 54984.88 88888.00 2011-06-25 10:41:12.875 176 12607.77 130.05 54984.90 88888.00 2011-06-25 10:41:13.000 176 12607.83 130.10 54984.90 88888.00 2011-06-25 10:41:13.125 176 12607.80 130.07 54984.90 88888.00 2011-06-25 10:41:13.250 176 12607.75 130.05 54984.93 88888.00 2011-06-25 10:41:13.375 176 12607.75 130.07 54984.93 88888.00 2011-06-25 10:41:13.500 176 12607.73 130.05 54984.90 88888.00 2011-06-25 10:41:13.625 176 12607.75 130.05 54984.93 88888.00 2011-06-25 10:41:13.750 176 12607.77 130.05 54984.95 88888.00 2011-06-25 10:41:13.875 176 12607.83 130.05 54984.95 88888.00 2011-06-25 10:41:14.000 176 12607.85 130.07 54984.93 88888.00 2011-06-25 10:41:14.125 176 12607.83 130.05 54984.95 88888.00 2011-06-25 10:41:14.250 176 12607.73 130.00 54984.95 88888.00 2011-06-25 10:41:14.375 176 12607.67 130.03 54984.95 88888.00 2011-06-25 10:41:14.500 176 12607.67 130.05 54984.97 88888.00 2011-06-25 10:41:14.625 176 12607.65 129.97 54984.97 88888.00 2011-06-25 10:41:14.750 176 12607.73 130.00 54984.97 88888.00 2011-06-25 10:41:14.875 176 12607.73 130.03 54984.97 88888.00 2011-06-25 10:41:15.000 176 12607.70 130.00 54984.95 88888.00 2011-06-25 10:41:15.125 176 12607.67 129.97 54984.97 88888.00 2011-06-25 10:41:15.250 176 12607.62 129.95 54984.97 88888.00 2011-06-25 10:41:15.375 176 12607.60 129.97 54984.97 88888.00 2011-06-25 10:41:15.500 176 12607.62 130.00 54985.00 88888.00 2011-06-25 10:41:15.625 176 12607.60 129.95 54985.03 88888.00 2011-06-25 10:41:15.750 176 12607.62 129.97 54985.03 88888.00 2011-06-25 10:41:15.875 176 12607.62 130.00 54985.03 88888.00 2011-06-25 10:41:16.000 176 12607.62 129.95 54985.00 88888.00 2011-06-25 10:41:16.125 176 12607.65 129.93 54985.00 88888.00 2011-06-25 10:41:16.250 176 12607.62 129.95 54985.05 88888.00 2011-06-25 10:41:16.375 176 12607.58 129.97 54985.05 88888.00 2011-06-25 10:41:16.500 176 12607.50 130.00 54985.05 88888.00 2011-06-25 10:41:16.625 176 12607.52 130.03 54985.07 88888.00 2011-06-25 10:41:16.750 176 12607.55 130.00 54985.07 88888.00 2011-06-25 10:41:16.875 176 12607.52 129.95 54985.05 88888.00 2011-06-25 10:41:17.000 176 12607.42 129.90 54985.03 88888.00 2011-06-25 10:41:17.125 176 12607.40 129.90 54985.03 88888.00 2011-06-25 10:41:17.250 176 12607.38 129.93 54985.07 88888.00 2011-06-25 10:41:17.375 176 12607.42 129.95 54985.10 88888.00 2011-06-25 10:41:17.500 176 12607.52 129.93 54985.07 88888.00 2011-06-25 10:41:17.625 176 12607.45 129.93 54985.10 88888.00 2011-06-25 10:41:17.750 176 12607.33 129.93 54985.07 88888.00 2011-06-25 10:41:17.875 176 12607.33 129.93 54985.10 88888.00 2011-06-25 10:41:18.000 176 12607.30 129.93 54985.12 88888.00 2011-06-25 10:41:18.125 176 12607.30 129.90 54985.12 88888.00 2011-06-25 10:41:18.250 176 12607.25 129.88 54985.12 88888.00 2011-06-25 10:41:18.375 176 12607.25 129.88 54985.10 88888.00 2011-06-25 10:41:18.500 176 12607.27 129.90 54985.12 88888.00 2011-06-25 10:41:18.625 176 12607.33 129.90 54985.12 88888.00 2011-06-25 10:41:18.750 176 12607.33 129.88 54985.10 88888.00 2011-06-25 10:41:18.875 176 12607.38 129.85 54985.12 88888.00 2011-06-25 10:41:19.000 176 12607.38 129.85 54985.12 88888.00 2011-06-25 10:41:19.125 176 12607.33 129.82 54985.15 88888.00 2011-06-25 10:41:19.250 176 12607.27 129.80 54985.15 88888.00 2011-06-25 10:41:19.375 176 12607.25 129.80 54985.15 88888.00 2011-06-25 10:41:19.500 176 12607.23 129.78 54985.18 88888.00 2011-06-25 10:41:19.625 176 12607.30 129.80 54985.18 88888.00 2011-06-25 10:41:19.750 176 12607.27 129.78 54985.18 88888.00 2011-06-25 10:41:19.875 176 12607.23 129.78 54985.20 88888.00 2011-06-25 10:41:20.000 176 12607.20 129.78 54985.20 88888.00 2011-06-25 10:41:20.125 176 12607.23 129.80 54985.18 88888.00 2011-06-25 10:41:20.250 176 12607.20 129.78 54985.15 88888.00 2011-06-25 10:41:20.375 176 12607.17 129.75 54985.15 88888.00 2011-06-25 10:41:20.500 176 12607.20 129.72 54985.15 88888.00 2011-06-25 10:41:20.625 176 12607.20 129.72 54985.18 88888.00 2011-06-25 10:41:20.750 176 12607.15 129.75 54985.18 88888.00 2011-06-25 10:41:20.875 176 12607.20 129.78 54985.18 88888.00 2011-06-25 10:41:21.000 176 12607.23 129.78 54985.18 88888.00 2011-06-25 10:41:21.125 176 12607.23 129.78 54985.20 88888.00 2011-06-25 10:41:21.250 176 12607.20 129.72 54985.20 88888.00 2011-06-25 10:41:21.375 176 12607.25 129.75 54985.22 88888.00 2011-06-25 10:41:21.500 176 12607.27 129.80 54985.25 88888.00 2011-06-25 10:41:21.625 176 12607.23 129.80 54985.22 88888.00 2011-06-25 10:41:21.750 176 12607.15 129.78 54985.20 88888.00 2011-06-25 10:41:21.875 176 12607.12 129.75 54985.22 88888.00 2011-06-25 10:41:22.000 176 12607.20 129.75 54985.22 88888.00 2011-06-25 10:41:22.125 176 12607.20 129.75 54985.22 88888.00 2011-06-25 10:41:22.250 176 12607.15 129.72 54985.25 88888.00 2011-06-25 10:41:22.375 176 12607.12 129.72 54985.25 88888.00 2011-06-25 10:41:22.500 176 12607.10 129.70 54985.20 88888.00 2011-06-25 10:41:22.625 176 12607.12 129.70 54985.22 88888.00 2011-06-25 10:41:22.750 176 12607.12 129.70 54985.20 88888.00 2011-06-25 10:41:22.875 176 12607.10 129.68 54985.28 88888.00 2011-06-25 10:41:23.000 176 12607.08 129.65 54985.22 88888.00 2011-06-25 10:41:23.125 176 12607.00 129.68 54985.28 88888.00 2011-06-25 10:41:23.250 176 12606.95 129.65 54985.28 88888.00 2011-06-25 10:41:23.375 176 12607.00 129.65 54985.28 88888.00 2011-06-25 10:41:23.500 176 12607.05 129.68 54985.30 88888.00 2011-06-25 10:41:23.625 176 12607.02 129.65 54985.32 88888.00 2011-06-25 10:41:23.750 176 12607.00 129.65 54985.28 88888.00 2011-06-25 10:41:23.875 176 12607.05 129.62 54985.28 88888.00 2011-06-25 10:41:24.000 176 12607.08 129.65 54985.30 88888.00 2011-06-25 10:41:24.125 176 12607.08 129.62 54985.30 88888.00 2011-06-25 10:41:24.250 176 12607.10 129.57 54985.28 88888.00 2011-06-25 10:41:24.375 176 12607.17 129.57 54985.25 88888.00 2011-06-25 10:41:24.500 176 12607.15 129.57 54985.28 88888.00 2011-06-25 10:41:24.625 176 12607.12 129.50 54985.25 88888.00 2011-06-25 10:41:24.750 176 12607.12 129.45 54985.22 88888.00 2011-06-25 10:41:24.875 176 12607.10 129.47 54985.28 88888.00 2011-06-25 10:41:25.000 176 12607.10 129.50 54985.28 88888.00 2011-06-25 10:41:25.125 176 12607.05 129.45 54985.25 88888.00 2011-06-25 10:41:25.250 176 12607.08 129.47 54985.28 88888.00 2011-06-25 10:41:25.375 176 12607.12 129.50 54985.32 88888.00 2011-06-25 10:41:25.500 176 12607.08 129.47 54985.30 88888.00 2011-06-25 10:41:25.625 176 12607.05 129.45 54985.32 88888.00 2011-06-25 10:41:25.750 176 12607.02 129.43 54985.30 88888.00 2011-06-25 10:41:25.875 176 12607.02 129.45 54985.30 88888.00 2011-06-25 10:41:26.000 176 12607.05 129.47 54985.28 88888.00 2011-06-25 10:41:26.125 176 12607.10 129.50 54985.32 88888.00 2011-06-25 10:41:26.250 176 12607.10 129.47 54985.32 88888.00 2011-06-25 10:41:26.375 176 12607.12 129.47 54985.30 88888.00 2011-06-25 10:41:26.500 176 12607.12 129.50 54985.30 88888.00 2011-06-25 10:41:26.625 176 12607.12 129.50 54985.30 88888.00 2011-06-25 10:41:26.750 176 12607.08 129.47 54985.28 88888.00 2011-06-25 10:41:26.875 176 12607.12 129.47 54985.30 88888.00 2011-06-25 10:41:27.000 176 12607.20 129.50 54985.28 88888.00 2011-06-25 10:41:27.125 176 12607.20 129.55 54985.30 88888.00 2011-06-25 10:41:27.250 176 12607.15 129.53 54985.30 88888.00 2011-06-25 10:41:27.375 176 12607.15 129.55 54985.28 88888.00 2011-06-25 10:41:27.500 176 12607.17 129.53 54985.25 88888.00 2011-06-25 10:41:27.625 176 12607.15 129.50 54985.25 88888.00 2011-06-25 10:41:27.750 176 12607.17 129.55 54985.22 88888.00 2011-06-25 10:41:27.875 176 12607.17 129.55 54985.25 88888.00 2011-06-25 10:41:28.000 176 12607.17 129.55 54985.25 88888.00 2011-06-25 10:41:28.125 176 12607.15 129.57 54985.28 88888.00 2011-06-25 10:41:28.250 176 12607.17 129.55 54985.30 88888.00 2011-06-25 10:41:28.375 176 12607.20 129.62 54985.32 88888.00 2011-06-25 10:41:28.500 176 12607.23 129.65 54985.32 88888.00 2011-06-25 10:41:28.625 176 12607.27 129.60 54985.30 88888.00 2011-06-25 10:41:28.750 176 12607.33 129.60 54985.22 88888.00 2011-06-25 10:41:28.875 176 12607.33 129.60 54985.25 88888.00 2011-06-25 10:41:29.000 176 12607.40 129.60 54985.30 88888.00 2011-06-25 10:41:29.125 176 12607.40 129.60 54985.30 88888.00 2011-06-25 10:41:29.250 176 12607.40 129.62 54985.30 88888.00 2011-06-25 10:41:29.375 176 12607.42 129.62 54985.30 88888.00 2011-06-25 10:41:29.500 176 12607.42 129.60 54985.30 88888.00 2011-06-25 10:41:29.625 176 12607.40 129.60 54985.30 88888.00 2011-06-25 10:41:29.750 176 12607.38 129.55 54985.28 88888.00 2011-06-25 10:41:29.875 176 12607.40 129.60 54985.25 88888.00 2011-06-25 10:41:30.000 176 12607.50 129.57 54985.20 88888.00 2011-06-25 10:41:30.125 176 12607.48 129.60 54985.25 88888.00 2011-06-25 10:41:30.250 176 12607.45 129.65 54985.28 88888.00 2011-06-25 10:41:30.375 176 12607.42 129.65 54985.25 88888.00 2011-06-25 10:41:30.500 176 12607.40 129.65 54985.25 88888.00 2011-06-25 10:41:30.625 176 12607.48 129.70 54985.30 88888.00 2011-06-25 10:41:30.750 176 12607.50 129.68 54985.28 88888.00 2011-06-25 10:41:30.875 176 12607.48 129.70 54985.25 88888.00 2011-06-25 10:41:31.000 176 12607.45 129.68 54985.25 88888.00 2011-06-25 10:41:31.125 176 12607.48 129.68 54985.28 88888.00 2011-06-25 10:41:31.250 176 12607.48 129.70 54985.30 88888.00 2011-06-25 10:41:31.375 176 12607.50 129.72 54985.30 88888.00 2011-06-25 10:41:31.500 176 12607.48 129.72 54985.32 88888.00 2011-06-25 10:41:31.625 176 12607.48 129.72 54985.28 88888.00 2011-06-25 10:41:31.750 176 12607.50 129.68 54985.25 88888.00 2011-06-25 10:41:31.875 176 12607.52 129.70 54985.30 88888.00 2011-06-25 10:41:32.000 176 12607.55 129.72 54985.30 88888.00 2011-06-25 10:41:32.125 176 12607.58 129.72 54985.28 88888.00 2011-06-25 10:41:32.250 176 12607.62 129.72 54985.28 88888.00 2011-06-25 10:41:32.375 176 12607.60 129.75 54985.28 88888.00 2011-06-25 10:41:32.500 176 12607.67 129.75 54985.28 88888.00 2011-06-25 10:41:32.625 176 12607.70 129.78 54985.28 88888.00 2011-06-25 10:41:32.750 176 12607.65 129.80 54985.28 88888.00 2011-06-25 10:41:32.875 176 12607.60 129.80 54985.28 88888.00 2011-06-25 10:41:33.000 176 12607.58 129.75 54985.28 88888.00 2011-06-25 10:41:33.125 176 12607.60 129.75 54985.32 88888.00 2011-06-25 10:41:33.250 176 12607.60 129.80 54985.32 88888.00 2011-06-25 10:41:33.375 176 12607.67 129.80 54985.28 88888.00 2011-06-25 10:41:33.500 176 12607.73 129.85 54985.30 88888.00 2011-06-25 10:41:33.625 176 12607.75 129.82 54985.32 88888.00 2011-06-25 10:41:33.750 176 12607.75 129.78 54985.30 88888.00 2011-06-25 10:41:33.875 176 12607.75 129.78 54985.30 88888.00 2011-06-25 10:41:34.000 176 12607.73 129.82 54985.28 88888.00 2011-06-25 10:41:34.125 176 12607.75 129.82 54985.28 88888.00 2011-06-25 10:41:34.250 176 12607.80 129.82 54985.30 88888.00 2011-06-25 10:41:34.375 176 12607.80 129.85 54985.30 88888.00 2011-06-25 10:41:34.500 176 12607.75 129.82 54985.28 88888.00 2011-06-25 10:41:34.625 176 12607.70 129.85 54985.30 88888.00 2011-06-25 10:41:34.750 176 12607.70 129.88 54985.32 88888.00 2011-06-25 10:41:34.875 176 12607.75 129.90 54985.30 88888.00 2011-06-25 10:41:35.000 176 12607.80 129.93 54985.28 88888.00 2011-06-25 10:41:35.125 176 12607.83 129.90 54985.28 88888.00 2011-06-25 10:41:35.250 176 12607.85 129.97 54985.30 88888.00 2011-06-25 10:41:35.375 176 12607.90 129.97 54985.30 88888.00 2011-06-25 10:41:35.500 176 12607.92 129.93 54985.28 88888.00 2011-06-25 10:41:35.625 176 12607.92 129.97 54985.28 88888.00 2011-06-25 10:41:35.750 176 12607.88 129.97 54985.25 88888.00 2011-06-25 10:41:35.875 176 12607.85 129.97 54985.28 88888.00 2011-06-25 10:41:36.000 176 12607.90 129.97 54985.28 88888.00 2011-06-25 10:41:36.125 176 12607.90 129.95 54985.28 88888.00 2011-06-25 10:41:36.250 176 12607.90 129.95 54985.30 88888.00 2011-06-25 10:41:36.375 176 12607.95 129.97 54985.30 88888.00 2011-06-25 10:41:36.500 176 12607.95 129.95 54985.25 88888.00 2011-06-25 10:41:36.625 176 12608.00 129.95 54985.28 88888.00 2011-06-25 10:41:36.750 176 12608.10 130.00 54985.30 88888.00 2011-06-25 10:41:36.875 176 12608.02 130.00 54985.30 88888.00 2011-06-25 10:41:37.000 176 12607.98 130.00 54985.28 88888.00 2011-06-25 10:41:37.125 176 12607.98 129.97 54985.30 88888.00 2011-06-25 10:41:37.250 176 12607.98 129.93 54985.32 88888.00 2011-06-25 10:41:37.375 176 12608.02 129.97 54985.30 88888.00 2011-06-25 10:41:37.500 176 12608.02 130.00 54985.32 88888.00 2011-06-25 10:41:37.625 176 12608.00 130.05 54985.32 88888.00 2011-06-25 10:41:37.750 176 12608.02 130.03 54985.32 88888.00 2011-06-25 10:41:37.875 176 12608.02 130.03 54985.32 88888.00 2011-06-25 10:41:38.000 176 12608.02 130.03 54985.32 88888.00 2011-06-25 10:41:38.125 176 12608.05 130.07 54985.35 88888.00 2011-06-25 10:41:38.250 176 12608.05 130.07 54985.32 88888.00 2011-06-25 10:41:38.375 176 12607.98 130.05 54985.32 88888.00 2011-06-25 10:41:38.500 176 12608.00 130.03 54985.28 88888.00 2011-06-25 10:41:38.625 176 12608.02 130.03 54985.32 88888.00 2011-06-25 10:41:38.750 176 12608.05 130.05 54985.32 88888.00 2011-06-25 10:41:38.875 176 12608.00 130.05 54985.32 88888.00 2011-06-25 10:41:39.000 176 12608.05 130.05 54985.30 88888.00 2011-06-25 10:41:39.125 176 12608.08 130.00 54985.30 88888.00 2011-06-25 10:41:39.250 176 12608.02 130.00 54985.30 88888.00 2011-06-25 10:41:39.375 176 12608.02 130.10 54985.30 88888.00 2011-06-25 10:41:39.500 176 12608.08 130.12 54985.28 88888.00 2011-06-25 10:41:39.625 176 12608.05 130.07 54985.30 88888.00 2011-06-25 10:41:39.750 176 12608.00 130.03 54985.30 88888.00 2011-06-25 10:41:39.875 176 12607.98 130.05 54985.30 88888.00 2011-06-25 10:41:40.000 176 12607.95 130.05 54985.30 88888.00 2011-06-25 10:41:40.125 176 12607.98 130.07 54985.35 88888.00 2011-06-25 10:41:40.250 176 12608.02 130.05 54985.32 88888.00 2011-06-25 10:41:40.375 176 12608.02 130.05 54985.32 88888.00 2011-06-25 10:41:40.500 176 12608.02 130.05 54985.30 88888.00 2011-06-25 10:41:40.625 176 12608.05 130.05 54985.30 88888.00 2011-06-25 10:41:40.750 176 12608.10 130.07 54985.32 88888.00 2011-06-25 10:41:40.875 176 12608.10 130.10 54985.32 88888.00 2011-06-25 10:41:41.000 176 12608.02 130.10 54985.32 88888.00 2011-06-25 10:41:41.125 176 12607.98 130.07 54985.32 88888.00 2011-06-25 10:41:41.250 176 12608.02 130.07 54985.35 88888.00 2011-06-25 10:41:41.375 176 12608.02 130.07 54985.30 88888.00 2011-06-25 10:41:41.500 176 12608.00 130.07 54985.30 88888.00 2011-06-25 10:41:41.625 176 12608.02 130.10 54985.32 88888.00 2011-06-25 10:41:41.750 176 12608.08 130.12 54985.32 88888.00 2011-06-25 10:41:41.875 176 12608.02 130.12 54985.30 88888.00 2011-06-25 10:41:42.000 176 12608.02 130.10 54985.28 88888.00 2011-06-25 10:41:42.125 176 12608.05 130.12 54985.30 88888.00 2011-06-25 10:41:42.250 176 12608.02 130.10 54985.38 88888.00 2011-06-25 10:41:42.375 176 12608.05 130.15 54985.38 88888.00 2011-06-25 10:41:42.500 176 12608.08 130.18 54985.35 88888.00 2011-06-25 10:41:42.625 176 12608.12 130.20 54985.40 88888.00 2011-06-25 10:41:42.750 176 12608.17 130.20 54985.35 88888.00 2011-06-25 10:41:42.875 176 12608.08 130.15 54985.32 88888.00 2011-06-25 10:41:43.000 176 12608.05 130.15 54985.30 88888.00 2011-06-25 10:41:43.125 176 12608.02 130.15 54985.35 88888.00 2011-06-25 10:41:43.250 176 12608.02 130.12 54985.38 88888.00 2011-06-25 10:41:43.375 176 12608.05 130.15 54985.32 88888.00 2011-06-25 10:41:43.500 176 12608.08 130.18 54985.35 88888.00 2011-06-25 10:41:43.625 176 12608.10 130.20 54985.35 88888.00 2011-06-25 10:41:43.750 176 12608.10 130.18 54985.35 88888.00 2011-06-25 10:41:43.875 176 12608.15 130.15 54985.38 88888.00 2011-06-25 10:41:44.000 176 12608.15 130.12 54985.38 88888.00 2011-06-25 10:41:44.125 176 12608.12 130.15 54985.40 88888.00 2011-06-25 10:41:44.250 176 12608.08 130.15 54985.43 88888.00 2011-06-25 10:41:44.375 176 12608.10 130.15 54985.40 88888.00 2011-06-25 10:41:44.500 176 12608.08 130.15 54985.40 88888.00 2011-06-25 10:41:44.625 176 12608.15 130.12 54985.40 88888.00 2011-06-25 10:41:44.750 176 12608.17 130.20 54985.45 88888.00 2011-06-25 10:41:44.875 176 12608.12 130.18 54985.45 88888.00 2011-06-25 10:41:45.000 176 12608.15 130.15 54985.45 88888.00 2011-06-25 10:41:45.125 176 12608.25 130.18 54985.43 88888.00 2011-06-25 10:41:45.250 176 12608.25 130.12 54985.43 88888.00 2011-06-25 10:41:45.375 176 12608.23 130.12 54985.40 88888.00 2011-06-25 10:41:45.500 176 12608.17 130.15 54985.40 88888.00 2011-06-25 10:41:45.625 176 12608.15 130.15 54985.40 88888.00 2011-06-25 10:41:45.750 176 12608.17 130.18 54985.43 88888.00 2011-06-25 10:41:45.875 176 12608.20 130.18 54985.43 88888.00 2011-06-25 10:41:46.000 176 12608.17 130.18 54985.43 88888.00 2011-06-25 10:41:46.125 176 12608.25 130.22 54985.45 88888.00 2011-06-25 10:41:46.250 176 12608.27 130.20 54985.47 88888.00 2011-06-25 10:41:46.375 176 12608.33 130.20 54985.47 88888.00 2011-06-25 10:41:46.500 176 12608.33 130.25 54985.45 88888.00 2011-06-25 10:41:46.625 176 12608.30 130.25 54985.43 88888.00 2011-06-25 10:41:46.750 176 12608.25 130.25 54985.43 88888.00 2011-06-25 10:41:46.875 176 12608.23 130.28 54985.45 88888.00 2011-06-25 10:41:47.000 176 12608.25 130.25 54985.45 88888.00 2011-06-25 10:41:47.125 176 12608.25 130.28 54985.45 88888.00 2011-06-25 10:41:47.250 176 12608.25 130.30 54985.47 88888.00 2011-06-25 10:41:47.375 176 12608.30 130.32 54985.47 88888.00 2011-06-25 10:41:47.500 176 12608.33 130.32 54985.47 88888.00 2011-06-25 10:41:47.625 176 12608.27 130.28 54985.45 88888.00 2011-06-25 10:41:47.750 176 12608.25 130.28 54985.45 88888.00 2011-06-25 10:41:47.875 176 12608.27 130.30 54985.47 88888.00 2011-06-25 10:41:48.000 176 12608.20 130.30 54985.47 88888.00 2011-06-25 10:41:48.125 176 12608.12 130.28 54985.47 88888.00 2011-06-25 10:41:48.250 176 12608.12 130.28 54985.50 88888.00 2011-06-25 10:41:48.375 176 12608.20 130.32 54985.50 88888.00 2011-06-25 10:41:48.500 176 12608.20 130.32 54985.53 88888.00 2011-06-25 10:41:48.625 176 12608.17 130.35 54985.50 88888.00 2011-06-25 10:41:48.750 176 12608.17 130.35 54985.50 88888.00 2011-06-25 10:41:48.875 176 12608.17 130.32 54985.47 88888.00 2011-06-25 10:41:49.000 176 12608.17 130.35 54985.53 88888.00 2011-06-25 10:41:49.125 176 12608.15 130.38 54985.53 88888.00 2011-06-25 10:41:49.250 176 12608.12 130.32 54985.47 88888.00 2011-06-25 10:41:49.375 176 12608.12 130.35 54985.47 88888.00 2011-06-25 10:41:49.500 176 12608.12 130.38 54985.50 88888.00 2011-06-25 10:41:49.625 176 12608.15 130.38 54985.53 88888.00 2011-06-25 10:41:49.750 176 12608.15 130.40 54985.57 88888.00 2011-06-25 10:41:49.875 176 12608.20 130.40 54985.55 88888.00 2011-06-25 10:41:50.000 176 12608.12 130.40 54985.53 88888.00 2011-06-25 10:41:50.125 176 12608.12 130.43 54985.55 88888.00 2011-06-25 10:41:50.250 176 12608.12 130.43 54985.57 88888.00 2011-06-25 10:41:50.375 176 12608.15 130.47 54985.55 88888.00 2011-06-25 10:41:50.500 176 12608.10 130.45 54985.55 88888.00 2011-06-25 10:41:50.625 176 12608.15 130.45 54985.53 88888.00 2011-06-25 10:41:50.750 176 12608.15 130.43 54985.53 88888.00 2011-06-25 10:41:50.875 176 12608.15 130.43 54985.53 88888.00 2011-06-25 10:41:51.000 176 12608.15 130.43 54985.55 88888.00 2011-06-25 10:41:51.125 176 12608.20 130.47 54985.57 88888.00 2011-06-25 10:41:51.250 176 12608.20 130.50 54985.57 88888.00 2011-06-25 10:41:51.375 176 12608.08 130.47 54985.57 88888.00 2011-06-25 10:41:51.500 176 12608.02 130.45 54985.57 88888.00 2011-06-25 10:41:51.625 176 12608.12 130.50 54985.60 88888.00 2011-06-25 10:41:51.750 176 12608.15 130.53 54985.60 88888.00 2011-06-25 10:41:51.875 176 12608.08 130.47 54985.60 88888.00 2011-06-25 10:41:52.000 176 12608.10 130.50 54985.60 88888.00 2011-06-25 10:41:52.125 176 12608.10 130.55 54985.60 88888.00 2011-06-25 10:41:52.250 176 12608.00 130.50 54985.60 88888.00 2011-06-25 10:41:52.375 176 12607.98 130.47 54985.57 88888.00 2011-06-25 10:41:52.500 176 12608.00 130.50 54985.60 88888.00 2011-06-25 10:41:52.625 176 12608.00 130.47 54985.60 88888.00 2011-06-25 10:41:52.750 176 12608.00 130.50 54985.62 88888.00 2011-06-25 10:41:52.875 176 12608.02 130.50 54985.65 88888.00 2011-06-25 10:41:53.000 176 12608.05 130.50 54985.62 88888.00 2011-06-25 10:41:53.125 176 12608.08 130.47 54985.62 88888.00 2011-06-25 10:41:53.250 176 12608.02 130.43 54985.65 88888.00 2011-06-25 10:41:53.375 176 12607.98 130.45 54985.60 88888.00 2011-06-25 10:41:53.500 176 12608.00 130.45 54985.60 88888.00 2011-06-25 10:41:53.625 176 12607.98 130.40 54985.62 88888.00 2011-06-25 10:41:53.750 176 12607.95 130.40 54985.65 88888.00 2011-06-25 10:41:53.875 176 12607.92 130.40 54985.65 88888.00 2011-06-25 10:41:54.000 176 12607.95 130.43 54985.65 88888.00 2011-06-25 10:41:54.125 176 12607.92 130.43 54985.68 88888.00 2011-06-25 10:41:54.250 176 12607.92 130.43 54985.68 88888.00 2011-06-25 10:41:54.375 176 12607.95 130.43 54985.62 88888.00 2011-06-25 10:41:54.500 176 12607.92 130.40 54985.62 88888.00 2011-06-25 10:41:54.625 176 12607.95 130.40 54985.62 88888.00 2011-06-25 10:41:54.750 176 12607.92 130.38 54985.68 88888.00 2011-06-25 10:41:54.875 176 12607.90 130.38 54985.68 88888.00 2011-06-25 10:41:55.000 176 12607.98 130.40 54985.68 88888.00 2011-06-25 10:41:55.125 176 12607.98 130.38 54985.68 88888.00 2011-06-25 10:41:55.250 176 12607.95 130.35 54985.70 88888.00 2011-06-25 10:41:55.375 176 12608.00 130.38 54985.70 88888.00 2011-06-25 10:41:55.500 176 12608.05 130.38 54985.70 88888.00 2011-06-25 10:41:55.625 176 12608.02 130.38 54985.65 88888.00 2011-06-25 10:41:55.750 176 12607.95 130.40 54985.65 88888.00 2011-06-25 10:41:55.875 176 12607.95 130.40 54985.68 88888.00 2011-06-25 10:41:56.000 176 12607.95 130.45 54985.68 88888.00 2011-06-25 10:41:56.125 176 12608.00 130.47 54985.70 88888.00 2011-06-25 10:41:56.250 176 12608.00 130.43 54985.70 88888.00 2011-06-25 10:41:56.375 176 12608.02 130.43 54985.68 88888.00 2011-06-25 10:41:56.500 176 12608.02 130.43 54985.70 88888.00 2011-06-25 10:41:56.625 176 12608.08 130.45 54985.68 88888.00 2011-06-25 10:41:56.750 176 12608.10 130.47 54985.70 88888.00 2011-06-25 10:41:56.875 176 12608.05 130.50 54985.72 88888.00 2011-06-25 10:41:57.000 176 12608.00 130.47 54985.70 88888.00 2011-06-25 10:41:57.125 176 12608.02 130.50 54985.68 88888.00 2011-06-25 10:41:57.250 176 12608.02 130.45 54985.68 88888.00 2011-06-25 10:41:57.375 176 12608.08 130.45 54985.68 88888.00 2011-06-25 10:41:57.500 176 12608.08 130.45 54985.65 88888.00 2011-06-25 10:41:57.625 176 12608.12 130.47 54985.65 88888.00 2011-06-25 10:41:57.750 176 12608.12 130.50 54985.65 88888.00 2011-06-25 10:41:57.875 176 12608.10 130.53 54985.68 88888.00 2011-06-25 10:41:58.000 176 12608.12 130.53 54985.68 88888.00 2011-06-25 10:41:58.125 176 12608.15 130.55 54985.70 88888.00 2011-06-25 10:41:58.250 176 12608.08 130.47 54985.70 88888.00 2011-06-25 10:41:58.375 176 12608.05 130.47 54985.70 88888.00 2011-06-25 10:41:58.500 176 12608.10 130.50 54985.70 88888.00 2011-06-25 10:41:58.625 176 12608.15 130.57 54985.72 88888.00 2011-06-25 10:41:58.750 176 12608.17 130.62 54985.75 88888.00 2011-06-25 10:41:58.875 176 12608.20 130.60 54985.72 88888.00 2011-06-25 10:41:59.000 176 12608.20 130.57 54985.70 88888.00 2011-06-25 10:41:59.125 176 12608.15 130.60 54985.72 88888.00 2011-06-25 10:41:59.250 176 12608.10 130.55 54985.72 88888.00 2011-06-25 10:41:59.375 176 12608.12 130.57 54985.70 88888.00 2011-06-25 10:41:59.500 176 12608.15 130.57 54985.70 88888.00 2011-06-25 10:41:59.625 176 12608.17 130.60 54985.70 88888.00 2011-06-25 10:41:59.750 176 12608.20 130.62 54985.72 88888.00 2011-06-25 10:41:59.875 176 12608.23 130.65 54985.72 88888.00 2011-06-25 10:42:00.000 176 12608.23 130.62 54985.70 88888.00 2011-06-25 10:42:00.125 176 12608.17 130.62 54985.70 88888.00 2011-06-25 10:42:00.250 176 12608.20 130.57 54985.70 88888.00 2011-06-25 10:42:00.375 176 12608.25 130.65 54985.70 88888.00 2011-06-25 10:42:00.500 176 12608.27 130.60 54985.70 88888.00 2011-06-25 10:42:00.625 176 12608.17 130.60 54985.68 88888.00 2011-06-25 10:42:00.750 176 12608.15 130.62 54985.68 88888.00 2011-06-25 10:42:00.875 176 12608.15 130.62 54985.72 88888.00 2011-06-25 10:42:01.000 176 12608.15 130.65 54985.72 88888.00 2011-06-25 10:42:01.125 176 12608.17 130.65 54985.72 88888.00 2011-06-25 10:42:01.250 176 12608.17 130.70 54985.72 88888.00 2011-06-25 10:42:01.375 176 12608.20 130.72 54985.72 88888.00 2011-06-25 10:42:01.500 176 12608.20 130.70 54985.72 88888.00 2011-06-25 10:42:01.625 176 12608.25 130.68 54985.72 88888.00 2011-06-25 10:42:01.750 176 12608.25 130.65 54985.70 88888.00 2011-06-25 10:42:01.875 176 12608.23 130.65 54985.72 88888.00 2011-06-25 10:42:02.000 176 12608.27 130.68 54985.72 88888.00 2011-06-25 10:42:02.125 176 12608.23 130.70 54985.72 88888.00 2011-06-25 10:42:02.250 176 12608.20 130.70 54985.72 88888.00 2011-06-25 10:42:02.375 176 12608.23 130.72 54985.75 88888.00 2011-06-25 10:42:02.500 176 12608.23 130.72 54985.72 88888.00 2011-06-25 10:42:02.625 176 12608.17 130.68 54985.72 88888.00 2011-06-25 10:42:02.750 176 12608.20 130.68 54985.75 88888.00 2011-06-25 10:42:02.875 176 12608.25 130.72 54985.75 88888.00 2011-06-25 10:42:03.000 176 12608.23 130.75 54985.75 88888.00 2011-06-25 10:42:03.125 176 12608.23 130.75 54985.75 88888.00 2011-06-25 10:42:03.250 176 12608.25 130.70 54985.75 88888.00 2011-06-25 10:42:03.375 176 12608.30 130.75 54985.72 88888.00 2011-06-25 10:42:03.500 176 12608.27 130.75 54985.75 88888.00 2011-06-25 10:42:03.625 176 12608.23 130.72 54985.75 88888.00 2011-06-25 10:42:03.750 176 12608.25 130.72 54985.78 88888.00 2011-06-25 10:42:03.875 176 12608.27 130.70 54985.75 88888.00 2011-06-25 10:42:04.000 176 12608.25 130.72 54985.75 88888.00 2011-06-25 10:42:04.125 176 12608.27 130.72 54985.75 88888.00 2011-06-25 10:42:04.250 176 12608.27 130.72 54985.72 88888.00 2011-06-25 10:42:04.375 176 12608.23 130.75 54985.75 88888.00 2011-06-25 10:42:04.500 176 12608.27 130.75 54985.75 88888.00 2011-06-25 10:42:04.625 176 12608.30 130.75 54985.75 88888.00 2011-06-25 10:42:04.750 176 12608.23 130.75 54985.75 88888.00 2011-06-25 10:42:04.875 176 12608.20 130.78 54985.78 88888.00 2011-06-25 10:42:05.000 176 12608.20 130.78 54985.78 88888.00 2011-06-25 10:42:05.125 176 12608.20 130.78 54985.78 88888.00 2011-06-25 10:42:05.250 176 12608.17 130.78 54985.78 88888.00 2011-06-25 10:42:05.375 176 12608.25 130.80 54985.75 88888.00 2011-06-25 10:42:05.500 176 12608.23 130.85 54985.75 88888.00 2011-06-25 10:42:05.625 176 12608.17 130.82 54985.75 88888.00 2011-06-25 10:42:05.750 176 12608.17 130.82 54985.75 88888.00 2011-06-25 10:42:05.875 176 12608.17 130.82 54985.78 88888.00 2011-06-25 10:42:06.000 176 12608.15 130.82 54985.80 88888.00 2011-06-25 10:42:06.125 176 12608.12 130.85 54985.82 88888.00 2011-06-25 10:42:06.250 176 12608.12 130.85 54985.80 88888.00 2011-06-25 10:42:06.375 176 12608.15 130.88 54985.80 88888.00 2011-06-25 10:42:06.500 176 12608.15 130.82 54985.78 88888.00 2011-06-25 10:42:06.625 176 12608.12 130.82 54985.78 88888.00 2011-06-25 10:42:06.750 176 12608.17 130.88 54985.82 88888.00 2011-06-25 10:42:06.875 176 12608.20 130.90 54985.82 88888.00 2011-06-25 10:42:07.000 176 12608.20 130.88 54985.80 88888.00 2011-06-25 10:42:07.125 176 12608.10 130.85 54985.82 88888.00 2011-06-25 10:42:07.250 176 12608.08 130.85 54985.82 88888.00 2011-06-25 10:42:07.375 176 12608.12 130.82 54985.82 88888.00 2011-06-25 10:42:07.500 176 12608.12 130.85 54985.82 88888.00 2011-06-25 10:42:07.625 176 12608.10 130.90 54985.82 88888.00 2011-06-25 10:42:07.750 176 12608.02 130.88 54985.82 88888.00 2011-06-25 10:42:07.875 176 12607.98 130.88 54985.82 88888.00 2011-06-25 10:42:08.000 176 12608.00 130.88 54985.82 88888.00 2011-06-25 10:42:08.125 176 12608.02 130.88 54985.82 88888.00 2011-06-25 10:42:08.250 176 12608.02 130.82 54985.82 88888.00 2011-06-25 10:42:08.375 176 12608.02 130.82 54985.82 88888.00 2011-06-25 10:42:08.500 176 12608.08 130.85 54985.85 88888.00 2011-06-25 10:42:08.625 176 12608.05 130.88 54985.88 88888.00 2011-06-25 10:42:08.750 176 12607.98 130.85 54985.88 88888.00 2011-06-25 10:42:08.875 176 12607.98 130.82 54985.88 88888.00 2011-06-25 10:42:09.000 176 12608.00 130.88 54985.88 88888.00 2011-06-25 10:42:09.125 176 12608.02 130.88 54985.88 88888.00 2011-06-25 10:42:09.250 176 12608.02 130.82 54985.88 88888.00 2011-06-25 10:42:09.375 176 12607.98 130.80 54985.82 88888.00 2011-06-25 10:42:09.500 176 12607.95 130.80 54985.82 88888.00 2011-06-25 10:42:09.625 176 12607.95 130.85 54985.85 88888.00 2011-06-25 10:42:09.750 176 12607.92 130.90 54985.90 88888.00 2011-06-25 10:42:09.875 176 12607.98 130.88 54985.93 88888.00 2011-06-25 10:42:10.000 176 12607.95 130.85 54985.85 88888.00 2011-06-25 10:42:10.125 176 12607.98 130.88 54985.88 88888.00 2011-06-25 10:42:10.250 176 12608.00 130.85 54985.90 88888.00 2011-06-25 10:42:10.375 176 12607.98 130.85 54985.88 88888.00 2011-06-25 10:42:10.500 176 12607.88 130.82 54985.90 88888.00 2011-06-25 10:42:10.625 176 12607.95 130.85 54985.90 88888.00 2011-06-25 10:42:10.750 176 12607.95 130.85 54985.90 88888.00 2011-06-25 10:42:10.875 176 12607.98 130.85 54985.93 88888.00 2011-06-25 10:42:11.000 176 12608.02 130.85 54985.90 88888.00 2011-06-25 10:42:11.125 176 12607.98 130.85 54985.90 88888.00 2011-06-25 10:42:11.250 176 12607.98 130.82 54985.90 88888.00 2011-06-25 10:42:11.375 176 12607.98 130.82 54985.85 88888.00 2011-06-25 10:42:11.500 176 12607.98 130.85 54985.85 88888.00 2011-06-25 10:42:11.625 176 12608.02 130.88 54985.90 88888.00 2011-06-25 10:42:11.750 176 12608.05 130.88 54985.90 88888.00 2011-06-25 10:42:11.875 176 12608.00 130.88 54985.90 88888.00 2011-06-25 10:42:12.000 176 12607.98 130.90 54985.90 88888.00 2011-06-25 10:42:12.125 176 12607.95 130.93 54985.93 88888.00 2011-06-25 10:42:12.250 176 12607.95 130.93 54985.95 88888.00 2011-06-25 10:42:12.375 176 12607.98 130.93 54985.95 88888.00 2011-06-25 10:42:12.500 176 12608.00 130.95 54985.95 88888.00 2011-06-25 10:42:12.625 176 12608.00 130.97 54985.95 88888.00 2011-06-25 10:42:12.750 176 12608.05 130.95 54985.95 88888.00 2011-06-25 10:42:12.875 176 12608.05 130.95 54985.93 88888.00 2011-06-25 10:42:13.000 176 12608.08 130.93 54985.93 88888.00 2011-06-25 10:42:13.125 176 12608.08 130.95 54985.93 88888.00 2011-06-25 10:42:13.250 176 12608.08 130.97 54985.93 88888.00 2011-06-25 10:42:13.375 176 12608.10 130.97 54985.93 88888.00 2011-06-25 10:42:13.500 176 12608.10 130.97 54985.93 88888.00 2011-06-25 10:42:13.625 176 12608.15 131.03 54985.95 88888.00 2011-06-25 10:42:13.750 176 12608.15 131.07 54985.95 88888.00 2011-06-25 10:42:13.875 176 12608.12 131.03 54985.95 88888.00 2011-06-25 10:42:14.000 176 12608.10 131.00 54985.88 88888.00 2011-06-25 10:42:14.125 176 12608.10 131.03 54985.95 88888.00 2011-06-25 10:42:14.250 176 12608.12 131.03 54985.95 88888.00 2011-06-25 10:42:14.375 176 12608.05 131.00 54985.95 88888.00 2011-06-25 10:42:14.500 176 12608.02 131.03 54985.95 88888.00 2011-06-25 10:42:14.625 176 12608.05 131.05 54985.93 88888.00 2011-06-25 10:42:14.750 176 12608.15 131.10 54985.95 88888.00 2011-06-25 10:42:14.875 176 12608.20 131.12 54985.97 88888.00 2011-06-25 10:42:15.000 176 12608.20 131.10 54985.93 88888.00 2011-06-25 10:42:15.125 176 12608.20 131.07 54985.93 88888.00 2011-06-25 10:42:15.250 176 12608.23 131.07 54985.93 88888.00 2011-06-25 10:42:15.375 176 12608.27 131.07 54985.93 88888.00 2011-06-25 10:42:15.500 176 12608.25 131.07 54985.93 88888.00 2011-06-25 10:42:15.625 176 12608.23 131.10 54985.95 88888.00 2011-06-25 10:42:15.750 176 12608.23 131.12 54985.95 88888.00 2011-06-25 10:42:15.875 176 12608.17 131.15 54985.95 88888.00 2011-06-25 10:42:16.000 176 12608.20 131.15 54985.95 88888.00 2011-06-25 10:42:16.125 176 12608.20 131.12 54985.95 88888.00 2011-06-25 10:42:16.250 176 12608.25 131.12 54985.93 88888.00 2011-06-25 10:42:16.375 176 12608.27 131.15 54985.95 88888.00 2011-06-25 10:42:16.500 176 12608.33 131.18 54985.97 88888.00 2011-06-25 10:42:16.625 176 12608.25 131.15 54985.97 88888.00 2011-06-25 10:42:16.750 176 12608.20 131.12 54985.95 88888.00 2011-06-25 10:42:16.875 176 12608.20 131.18 54985.95 88888.00 2011-06-25 10:42:17.000 176 12608.23 131.18 54985.95 88888.00 2011-06-25 10:42:17.125 176 12608.25 131.18 54985.97 88888.00 2011-06-25 10:42:17.250 176 12608.25 131.18 54986.00 88888.00 2011-06-25 10:42:17.375 176 12608.27 131.20 54986.00 88888.00 2011-06-25 10:42:17.500 176 12608.27 131.20 54985.95 88888.00 2011-06-25 10:42:17.625 176 12608.23 131.18 54985.95 88888.00 2011-06-25 10:42:17.750 176 12608.33 131.22 54986.00 88888.00 2011-06-25 10:42:17.875 176 12608.40 131.28 54986.03 88888.00 2011-06-25 10:42:18.000 176 12608.38 131.22 54985.97 88888.00 2011-06-25 10:42:18.125 176 12608.30 131.20 54985.97 88888.00 2011-06-25 10:42:18.250 176 12608.27 131.18 54986.00 88888.00 2011-06-25 10:42:18.375 176 12608.27 131.15 54986.00 88888.00 2011-06-25 10:42:18.500 176 12608.27 131.12 54985.97 88888.00 2011-06-25 10:42:18.625 176 12608.30 131.18 54985.97 88888.00 2011-06-25 10:42:18.750 176 12608.33 131.22 54986.00 88888.00 2011-06-25 10:42:18.875 176 12608.33 131.22 54986.03 88888.00 2011-06-25 10:42:19.000 176 12608.40 131.20 54986.03 88888.00 2011-06-25 10:42:19.125 176 12608.42 131.22 54986.05 88888.00 2011-06-25 10:42:19.250 176 12608.48 131.22 54986.03 88888.00 2011-06-25 10:42:19.375 176 12608.45 131.20 54986.00 88888.00 2011-06-25 10:42:19.500 176 12608.40 131.18 54986.00 88888.00 2011-06-25 10:42:19.625 176 12608.42 131.20 54986.03 88888.00 2011-06-25 10:42:19.750 176 12608.40 131.20 54986.00 88888.00 2011-06-25 10:42:19.875 176 12608.35 131.20 54986.03 88888.00 2011-06-25 10:42:20.000 176 12608.38 131.22 54986.05 88888.00 2011-06-25 10:42:20.125 176 12608.40 131.25 54986.07 88888.00 2011-06-25 10:42:20.250 176 12608.38 131.22 54986.03 88888.00 2011-06-25 10:42:20.375 176 12608.38 131.20 54986.00 88888.00 2011-06-25 10:42:20.500 176 12608.40 131.25 54986.00 88888.00 2011-06-25 10:42:20.625 176 12608.45 131.28 54986.05 88888.00 2011-06-25 10:42:20.750 176 12608.50 131.30 54986.07 88888.00 2011-06-25 10:42:20.875 176 12608.42 131.30 54986.05 88888.00 2011-06-25 10:42:21.000 176 12608.40 131.30 54986.03 88888.00 2011-06-25 10:42:21.125 176 12608.50 131.32 54986.03 88888.00 2011-06-25 10:42:21.250 176 12608.55 131.32 54986.05 88888.00 2011-06-25 10:42:21.375 176 12608.52 131.32 54986.05 88888.00 2011-06-25 10:42:21.500 176 12608.45 131.38 54986.03 88888.00 2011-06-25 10:42:21.625 176 12608.42 131.40 54986.00 88888.00 2011-06-25 10:42:21.750 176 12608.45 131.38 54986.03 88888.00 2011-06-25 10:42:21.875 176 12608.52 131.40 54986.03 88888.00 2011-06-25 10:42:22.000 176 12608.52 131.43 54986.00 88888.00 2011-06-25 10:42:22.125 176 12608.48 131.43 54986.03 88888.00 2011-06-25 10:42:22.250 176 12608.48 131.43 54986.03 88888.00 2011-06-25 10:42:22.375 176 12608.50 131.45 54986.03 88888.00 2011-06-25 10:42:22.500 176 12608.50 131.47 54986.03 88888.00 2011-06-25 10:42:22.625 176 12608.50 131.47 54986.03 88888.00 2011-06-25 10:42:22.750 176 12608.50 131.50 54986.07 88888.00 2011-06-25 10:42:22.875 176 12608.50 131.57 54986.07 88888.00 2011-06-25 10:42:23.000 176 12608.50 131.60 54986.05 88888.00 2011-06-25 10:42:23.125 176 12608.50 131.60 54986.05 88888.00 2011-06-25 10:42:23.250 176 12608.52 131.60 54986.07 88888.00 2011-06-25 10:42:23.375 176 12608.55 131.62 54986.05 88888.00 2011-06-25 10:42:23.500 176 12608.52 131.57 54986.05 88888.00 2011-06-25 10:42:23.625 176 12608.52 131.57 54986.03 88888.00 2011-06-25 10:42:23.750 176 12608.48 131.60 54986.05 88888.00 2011-06-25 10:42:23.875 176 12608.38 131.65 54986.07 88888.00 2011-06-25 10:42:24.000 176 12608.40 131.65 54986.05 88888.00 2011-06-25 10:42:24.125 176 12608.45 131.68 54986.07 88888.00 2011-06-25 10:42:24.250 176 12608.48 131.65 54986.07 88888.00 2011-06-25 10:42:24.375 176 12608.48 131.62 54986.05 88888.00 2011-06-25 10:42:24.500 176 12608.50 131.62 54986.05 88888.00 2011-06-25 10:42:24.625 176 12608.55 131.62 54986.05 88888.00 2011-06-25 10:42:24.750 176 12608.55 131.68 54986.05 88888.00 2011-06-25 10:42:24.875 176 12608.58 131.70 54986.07 88888.00 2011-06-25 10:42:25.000 176 12608.60 131.70 54986.10 88888.00 2011-06-25 10:42:25.125 176 12608.58 131.70 54986.12 88888.00 2011-06-25 10:42:25.250 176 12608.52 131.68 54986.10 88888.00 2011-06-25 10:42:25.375 176 12608.55 131.70 54986.07 88888.00 2011-06-25 10:42:25.500 176 12608.52 131.68 54986.10 88888.00 2011-06-25 10:42:25.625 176 12608.52 131.68 54986.12 88888.00 2011-06-25 10:42:25.750 176 12608.50 131.65 54986.10 88888.00 2011-06-25 10:42:25.875 176 12608.42 131.62 54986.12 88888.00 2011-06-25 10:42:26.000 176 12608.45 131.65 54986.10 88888.00 2011-06-25 10:42:26.125 176 12608.42 131.62 54986.10 88888.00 2011-06-25 10:42:26.250 176 12608.38 131.62 54986.12 88888.00 2011-06-25 10:42:26.375 176 12608.45 131.65 54986.15 88888.00 2011-06-25 10:42:26.500 176 12608.48 131.65 54986.15 88888.00 2011-06-25 10:42:26.625 176 12608.48 131.62 54986.18 88888.00 2011-06-25 10:42:26.750 176 12608.45 131.62 54986.20 88888.00 2011-06-25 10:42:26.875 176 12608.45 131.62 54986.20 88888.00 2011-06-25 10:42:27.000 176 12608.40 131.68 54986.18 88888.00 2011-06-25 10:42:27.125 176 12608.38 131.68 54986.18 88888.00 2011-06-25 10:42:27.250 176 12608.35 131.62 54986.15 88888.00 2011-06-25 10:42:27.375 176 12608.35 131.65 54986.18 88888.00 2011-06-25 10:42:27.500 176 12608.35 131.62 54986.18 88888.00 2011-06-25 10:42:27.625 176 12608.33 131.60 54986.18 88888.00 2011-06-25 10:42:27.750 176 12608.27 131.60 54986.15 88888.00 2011-06-25 10:42:27.875 176 12608.35 131.62 54986.15 88888.00 2011-06-25 10:42:28.000 176 12608.38 131.62 54986.15 88888.00 2011-06-25 10:42:28.125 176 12608.38 131.65 54986.20 88888.00 2011-06-25 10:42:28.250 176 12608.35 131.60 54986.20 88888.00 2011-06-25 10:42:28.375 176 12608.38 131.60 54986.20 88888.00 2011-06-25 10:42:28.500 176 12608.40 131.60 54986.18 88888.00 2011-06-25 10:42:28.625 176 12608.45 131.62 54986.20 88888.00 2011-06-25 10:42:28.750 176 12608.40 131.62 54986.20 88888.00 2011-06-25 10:42:28.875 176 12608.35 131.60 54986.20 88888.00 2011-06-25 10:42:29.000 176 12608.33 131.68 54986.20 88888.00 2011-06-25 10:42:29.125 176 12608.35 131.68 54986.22 88888.00 2011-06-25 10:42:29.250 176 12608.30 131.65 54986.20 88888.00 2011-06-25 10:42:29.375 176 12608.33 131.70 54986.22 88888.00 2011-06-25 10:42:29.500 176 12608.27 131.68 54986.20 88888.00 2011-06-25 10:42:29.625 176 12608.27 131.65 54986.20 88888.00 2011-06-25 10:42:29.750 176 12608.33 131.68 54986.20 88888.00 2011-06-25 10:42:29.875 176 12608.27 131.70 54986.22 88888.00 2011-06-25 10:42:30.000 176 12608.23 131.68 54986.22 88888.00 2011-06-25 10:42:30.125 176 12608.20 131.70 54986.25 88888.00 2011-06-25 10:42:30.250 176 12608.25 131.68 54986.25 88888.00 2011-06-25 10:42:30.375 176 12608.33 131.68 54986.25 88888.00 2011-06-25 10:42:30.500 176 12608.30 131.68 54986.22 88888.00 2011-06-25 10:42:30.625 176 12608.35 131.70 54986.25 88888.00 2011-06-25 10:42:30.750 176 12608.38 131.70 54986.28 88888.00 2011-06-25 10:42:30.875 176 12608.30 131.70 54986.25 88888.00 2011-06-25 10:42:31.000 176 12608.25 131.65 54986.22 88888.00 2011-06-25 10:42:31.125 176 12608.23 131.65 54986.25 88888.00 2011-06-25 10:42:31.250 176 12608.27 131.65 54986.28 88888.00 2011-06-25 10:42:31.375 176 12608.30 131.65 54986.28 88888.00 2011-06-25 10:42:31.500 176 12608.30 131.68 54986.30 88888.00 2011-06-25 10:42:31.625 176 12608.30 131.68 54986.30 88888.00 2011-06-25 10:42:31.750 176 12608.27 131.65 54986.32 88888.00 2011-06-25 10:42:31.875 176 12608.23 131.60 54986.30 88888.00 2011-06-25 10:42:32.000 176 12608.20 131.60 54986.25 88888.00 2011-06-25 10:42:32.125 176 12608.20 131.60 54986.30 88888.00 2011-06-25 10:42:32.250 176 12608.17 131.60 54986.32 88888.00 2011-06-25 10:42:32.375 176 12608.17 131.60 54986.32 88888.00 2011-06-25 10:42:32.500 176 12608.20 131.60 54986.30 88888.00 2011-06-25 10:42:32.625 176 12608.27 131.62 54986.30 88888.00 2011-06-25 10:42:32.750 176 12608.27 131.60 54986.32 88888.00 2011-06-25 10:42:32.875 176 12608.25 131.57 54986.32 88888.00 2011-06-25 10:42:33.000 176 12608.25 131.60 54986.32 88888.00 2011-06-25 10:42:33.125 176 12608.27 131.57 54986.35 88888.00 2011-06-25 10:42:33.250 176 12608.25 131.53 54986.32 88888.00 2011-06-25 10:42:33.375 176 12608.25 131.55 54986.32 88888.00 2011-06-25 10:42:33.500 176 12608.23 131.57 54986.35 88888.00 2011-06-25 10:42:33.625 176 12608.23 131.57 54986.32 88888.00 2011-06-25 10:42:33.750 176 12608.23 131.53 54986.35 88888.00 2011-06-25 10:42:33.875 176 12608.27 131.55 54986.35 88888.00 2011-06-25 10:42:34.000 176 12608.23 131.55 54986.35 88888.00 2011-06-25 10:42:34.125 176 12608.15 131.55 54986.35 88888.00 2011-06-25 10:42:34.250 176 12608.15 131.55 54986.38 88888.00 2011-06-25 10:42:34.375 176 12608.20 131.55 54986.35 88888.00 2011-06-25 10:42:34.500 176 12608.23 131.55 54986.35 88888.00 2011-06-25 10:42:34.625 176 12608.23 131.55 54986.38 88888.00 2011-06-25 10:42:34.750 176 12608.27 131.53 54986.35 88888.00 2011-06-25 10:42:34.875 176 12608.23 131.47 54986.35 88888.00 2011-06-25 10:42:35.000 176 12608.25 131.47 54986.32 88888.00 2011-06-25 10:42:35.125 176 12608.25 131.53 54986.35 88888.00 2011-06-25 10:42:35.250 176 12608.25 131.50 54986.32 88888.00 2011-06-25 10:42:35.375 176 12608.27 131.45 54986.30 88888.00 2011-06-25 10:42:35.500 176 12608.27 131.43 54986.32 88888.00 2011-06-25 10:42:35.625 176 12608.30 131.50 54986.35 88888.00 2011-06-25 10:42:35.750 176 12608.40 131.55 54986.38 88888.00 2011-06-25 10:42:35.875 176 12608.42 131.55 54986.35 88888.00 2011-06-25 10:42:36.000 176 12608.42 131.55 54986.38 88888.00 2011-06-25 10:42:36.125 176 12608.45 131.53 54986.40 88888.00 2011-06-25 10:42:36.250 176 12608.42 131.55 54986.40 88888.00 2011-06-25 10:42:36.375 176 12608.42 131.55 54986.40 88888.00 2011-06-25 10:42:36.500 176 12608.38 131.55 54986.38 88888.00 2011-06-25 10:42:36.625 176 12608.35 131.55 54986.38 88888.00 2011-06-25 10:42:36.750 176 12608.40 131.53 54986.38 88888.00 2011-06-25 10:42:36.875 176 12608.42 131.55 54986.40 88888.00 2011-06-25 10:42:37.000 176 12608.35 131.55 54986.38 88888.00 2011-06-25 10:42:37.125 176 12608.33 131.53 54986.40 88888.00 2011-06-25 10:42:37.250 176 12608.35 131.55 54986.38 88888.00 2011-06-25 10:42:37.375 176 12608.42 131.55 54986.38 88888.00 2011-06-25 10:42:37.500 176 12608.42 131.55 54986.38 88888.00 2011-06-25 10:42:37.625 176 12608.42 131.57 54986.40 88888.00 2011-06-25 10:42:37.750 176 12608.52 131.57 54986.40 88888.00 2011-06-25 10:42:37.875 176 12608.58 131.60 54986.43 88888.00 2011-06-25 10:42:38.000 176 12608.52 131.62 54986.43 88888.00 2011-06-25 10:42:38.125 176 12608.45 131.62 54986.43 88888.00 2011-06-25 10:42:38.250 176 12608.45 131.60 54986.43 88888.00 2011-06-25 10:42:38.375 176 12608.58 131.62 54986.40 88888.00 2011-06-25 10:42:38.500 176 12608.52 131.62 54986.40 88888.00 2011-06-25 10:42:38.625 176 12608.45 131.62 54986.40 88888.00 2011-06-25 10:42:38.750 176 12608.48 131.68 54986.43 88888.00 2011-06-25 10:42:38.875 176 12608.42 131.62 54986.45 88888.00 2011-06-25 10:42:39.000 176 12608.48 131.60 54986.43 88888.00 2011-06-25 10:42:39.125 176 12608.52 131.60 54986.45 88888.00 2011-06-25 10:42:39.250 176 12608.48 131.55 54986.40 88888.00 2011-06-25 10:42:39.375 176 12608.50 131.57 54986.43 88888.00 2011-06-25 10:42:39.500 176 12608.48 131.57 54986.43 88888.00 2011-06-25 10:42:39.625 176 12608.45 131.53 54986.43 88888.00 2011-06-25 10:42:39.750 176 12608.42 131.53 54986.40 88888.00 2011-06-25 10:42:39.875 176 12608.45 131.55 54986.43 88888.00 2011-06-25 10:42:40.000 176 12608.48 131.55 54986.43 88888.00 2011-06-25 10:42:40.125 176 12608.48 131.55 54986.50 88888.00 2011-06-25 10:42:40.250 176 12608.48 131.53 54986.50 88888.00 2011-06-25 10:42:40.375 176 12608.50 131.55 54986.45 88888.00 2011-06-25 10:42:40.500 176 12608.50 131.53 54986.47 88888.00 2011-06-25 10:42:40.625 176 12608.45 131.47 54986.43 88888.00 2011-06-25 10:42:40.750 176 12608.40 131.45 54986.43 88888.00 2011-06-25 10:42:40.875 176 12608.38 131.45 54986.43 88888.00 2011-06-25 10:42:41.000 176 12608.30 131.47 54986.43 88888.00 2011-06-25 10:42:41.125 176 12608.27 131.47 54986.45 88888.00 2011-06-25 10:42:41.250 176 12608.40 131.47 54986.50 88888.00 2011-06-25 10:42:41.375 176 12608.40 131.47 54986.50 88888.00 2011-06-25 10:42:41.500 176 12608.45 131.45 54986.45 88888.00 2011-06-25 10:42:41.625 176 12608.50 131.47 54986.47 88888.00 2011-06-25 10:42:41.750 176 12608.50 131.47 54986.50 88888.00 2011-06-25 10:42:41.875 176 12608.50 131.45 54986.47 88888.00 2011-06-25 10:42:42.000 176 12608.50 131.43 54986.45 88888.00 2011-06-25 10:42:42.125 176 12608.52 131.43 54986.47 88888.00 2011-06-25 10:42:42.250 176 12608.52 131.40 54986.47 88888.00 2011-06-25 10:42:42.375 176 12608.50 131.43 54986.47 88888.00 2011-06-25 10:42:42.500 176 12608.48 131.43 54986.47 88888.00 2011-06-25 10:42:42.625 176 12608.52 131.43 54986.45 88888.00 2011-06-25 10:42:42.750 176 12608.55 131.38 54986.43 88888.00 2011-06-25 10:42:42.875 176 12608.55 131.40 54986.45 88888.00 2011-06-25 10:42:43.000 176 12608.58 131.45 54986.45 88888.00 2011-06-25 10:42:43.125 176 12608.55 131.45 54986.47 88888.00 2011-06-25 10:42:43.250 176 12608.50 131.40 54986.50 88888.00 2011-06-25 10:42:43.375 176 12608.60 131.43 54986.50 88888.00 2011-06-25 10:42:43.500 176 12608.65 131.40 54986.47 88888.00 2011-06-25 10:42:43.625 176 12608.62 131.38 54986.47 88888.00 2011-06-25 10:42:43.750 176 12608.65 131.43 54986.47 88888.00 2011-06-25 10:42:43.875 176 12608.65 131.43 54986.47 88888.00 2011-06-25 10:42:44.000 176 12608.65 131.45 54986.47 88888.00 2011-06-25 10:42:44.125 176 12608.62 131.45 54986.47 88888.00 2011-06-25 10:42:44.250 176 12608.62 131.43 54986.50 88888.00 2011-06-25 10:42:44.375 176 12608.62 131.43 54986.47 88888.00 2011-06-25 10:42:44.500 176 12608.65 131.43 54986.47 88888.00 2011-06-25 10:42:44.625 176 12608.65 131.45 54986.53 88888.00 2011-06-25 10:42:44.750 176 12608.75 131.45 54986.50 88888.00 2011-06-25 10:42:44.875 176 12608.80 131.47 54986.50 88888.00 2011-06-25 10:42:45.000 176 12608.77 131.45 54986.47 88888.00 2011-06-25 10:42:45.125 176 12608.75 131.43 54986.47 88888.00 2011-06-25 10:42:45.250 176 12608.70 131.40 54986.47 88888.00 2011-06-25 10:42:45.375 176 12608.67 131.38 54986.43 88888.00 2011-06-25 10:42:45.500 176 12608.70 131.38 54986.43 88888.00 2011-06-25 10:42:45.625 176 12608.77 131.40 54986.45 88888.00 2011-06-25 10:42:45.750 176 12608.85 131.47 54986.50 88888.00 2011-06-25 10:42:45.875 176 12608.92 131.47 54986.47 88888.00 2011-06-25 10:42:46.000 176 12608.95 131.43 54986.43 88888.00 2011-06-25 10:42:46.125 176 12608.88 131.40 54986.43 88888.00 2011-06-25 10:42:46.250 176 12608.90 131.45 54986.47 88888.00 2011-06-25 10:42:46.375 176 12609.02 131.50 54986.50 88888.00 2011-06-25 10:42:46.500 176 12608.98 131.50 54986.50 88888.00 2011-06-25 10:42:46.625 176 12609.00 131.50 54986.50 88888.00 2011-06-25 10:42:46.750 176 12609.02 131.53 54986.47 88888.00 2011-06-25 10:42:46.875 176 12609.05 131.57 54986.47 88888.00 2011-06-25 10:42:47.000 176 12609.02 131.57 54986.45 88888.00 2011-06-25 10:42:47.125 176 12609.02 131.57 54986.45 88888.00 2011-06-25 10:42:47.250 176 12609.05 131.62 54986.50 88888.00 2011-06-25 10:42:47.375 176 12609.10 131.62 54986.47 88888.00 2011-06-25 10:42:47.500 176 12609.10 131.62 54986.47 88888.00 2011-06-25 10:42:47.625 176 12609.15 131.65 54986.47 88888.00 2011-06-25 10:42:47.750 176 12609.23 131.65 54986.45 88888.00 2011-06-25 10:42:47.875 176 12609.27 131.65 54986.45 88888.00 2011-06-25 10:42:48.000 176 12609.33 131.68 54986.45 88888.00 2011-06-25 10:42:48.125 176 12609.33 131.70 54986.45 88888.00 2011-06-25 10:42:48.250 176 12609.27 131.70 54986.47 88888.00 2011-06-25 10:42:48.375 176 12609.27 131.68 54986.45 88888.00 2011-06-25 10:42:48.500 176 12609.30 131.68 54986.45 88888.00 2011-06-25 10:42:48.625 176 12609.33 131.70 54986.47 88888.00 2011-06-25 10:42:48.750 176 12609.42 131.72 54986.45 88888.00 2011-06-25 10:42:48.875 176 12609.45 131.75 54986.45 88888.00 2011-06-25 10:42:49.000 176 12609.55 131.80 54986.47 88888.00 2011-06-25 10:42:49.125 176 12609.58 131.80 54986.45 88888.00 2011-06-25 10:42:49.250 176 12609.50 131.80 54986.45 88888.00 2011-06-25 10:42:49.375 176 12609.50 131.82 54986.40 88888.00 2011-06-25 10:42:49.500 176 12609.55 131.80 54986.45 88888.00 2011-06-25 10:42:49.625 176 12609.62 131.85 54986.47 88888.00 2011-06-25 10:42:49.750 176 12609.58 131.85 54986.45 88888.00 2011-06-25 10:42:49.875 176 12609.55 131.88 54986.47 88888.00 2011-06-25 10:42:50.000 176 12609.55 131.90 54986.50 88888.00 2011-06-25 10:42:50.125 176 12609.58 131.93 54986.47 88888.00 2011-06-25 10:42:50.250 176 12609.58 131.93 54986.47 88888.00 2011-06-25 10:42:50.375 176 12609.60 131.95 54986.47 88888.00 2011-06-25 10:42:50.500 176 12609.62 131.95 54986.47 88888.00 2011-06-25 10:42:50.625 176 12609.62 131.93 54986.47 88888.00 2011-06-25 10:42:50.750 176 12609.65 131.95 54986.47 88888.00 2011-06-25 10:42:50.875 176 12609.67 131.95 54986.47 88888.00 2011-06-25 10:42:51.000 176 12609.62 131.97 54986.47 88888.00 2011-06-25 10:42:51.125 176 12609.65 131.95 54986.50 88888.00 2011-06-25 10:42:51.250 176 12609.65 131.93 54986.47 88888.00 2011-06-25 10:42:51.375 176 12609.65 131.95 54986.50 88888.00 2011-06-25 10:42:51.500 176 12609.70 131.97 54986.50 88888.00 2011-06-25 10:42:51.625 176 12609.73 132.00 54986.53 88888.00 2011-06-25 10:42:51.750 176 12609.77 132.00 54986.53 88888.00 2011-06-25 10:42:51.875 176 12609.77 132.00 54986.50 88888.00 2011-06-25 10:42:52.000 176 12609.77 131.97 54986.47 88888.00 2011-06-25 10:42:52.125 176 12609.80 131.93 54986.47 88888.00 2011-06-25 10:42:52.250 176 12609.77 131.97 54986.50 88888.00 2011-06-25 10:42:52.375 176 12609.85 131.97 54986.53 88888.00 2011-06-25 10:42:52.500 176 12609.80 131.95 54986.50 88888.00 2011-06-25 10:42:52.625 176 12609.75 131.95 54986.47 88888.00 2011-06-25 10:42:52.750 176 12609.80 131.97 54986.50 88888.00 2011-06-25 10:42:52.875 176 12609.85 131.97 54986.50 88888.00 2011-06-25 10:42:53.000 176 12609.85 131.97 54986.53 88888.00 2011-06-25 10:42:53.125 176 12609.83 132.00 54986.55 88888.00 2011-06-25 10:42:53.250 176 12609.88 131.97 54986.53 88888.00 2011-06-25 10:42:53.375 176 12609.92 132.00 54986.53 88888.00 2011-06-25 10:42:53.500 176 12609.95 132.00 54986.55 88888.00 2011-06-25 10:42:53.625 176 12609.98 131.97 54986.55 88888.00 2011-06-25 10:42:53.750 176 12610.00 132.00 54986.55 88888.00 2011-06-25 10:42:53.875 176 12609.98 132.00 54986.53 88888.00 2011-06-25 10:42:54.000 176 12609.95 132.00 54986.53 88888.00 2011-06-25 10:42:54.125 176 12609.95 131.97 54986.55 88888.00 2011-06-25 10:42:54.250 176 12609.95 131.97 54986.55 88888.00 2011-06-25 10:42:54.375 176 12609.98 132.03 54986.57 88888.00 2011-06-25 10:42:54.500 176 12610.00 132.00 54986.55 88888.00 2011-06-25 10:42:54.625 176 12610.05 131.97 54986.53 88888.00 2011-06-25 10:42:54.750 176 12610.05 131.97 54986.50 88888.00 2011-06-25 10:42:54.875 176 12610.08 132.00 54986.50 88888.00 2011-06-25 10:42:55.000 176 12610.17 132.05 54986.53 88888.00 2011-06-25 10:42:55.125 176 12610.23 132.03 54986.53 88888.00 2011-06-25 10:42:55.250 176 12610.23 132.00 54986.50 88888.00 2011-06-25 10:42:55.375 176 12610.30 132.05 54986.53 88888.00 2011-06-25 10:42:55.500 176 12610.30 132.05 54986.53 88888.00 2011-06-25 10:42:55.625 176 12610.27 132.05 54986.53 88888.00 2011-06-25 10:42:55.750 176 12610.27 132.07 54986.53 88888.00 2011-06-25 10:42:55.875 176 12610.27 132.07 54986.53 88888.00 2011-06-25 10:42:56.000 176 12610.35 132.12 54986.53 88888.00 2011-06-25 10:42:56.125 176 12610.38 132.15 54986.53 88888.00 2011-06-25 10:42:56.250 176 12610.35 132.18 54986.53 88888.00 2011-06-25 10:42:56.375 176 12610.38 132.20 54986.53 88888.00 2011-06-25 10:42:56.500 176 12610.40 132.20 54986.53 88888.00 2011-06-25 10:42:56.625 176 12610.42 132.15 54986.50 88888.00 2011-06-25 10:42:56.750 176 12610.42 132.18 54986.53 88888.00 2011-06-25 10:42:56.875 176 12610.45 132.20 54986.55 88888.00 2011-06-25 10:42:57.000 176 12610.48 132.22 54986.53 88888.00 2011-06-25 10:42:57.125 176 12610.50 132.25 54986.53 88888.00 2011-06-25 10:42:57.250 176 12610.48 132.22 54986.53 88888.00 2011-06-25 10:42:57.375 176 12610.45 132.25 54986.55 88888.00 2011-06-25 10:42:57.500 176 12610.52 132.28 54986.55 88888.00 2011-06-25 10:42:57.625 176 12610.60 132.32 54986.55 88888.00 2011-06-25 10:42:57.750 176 12610.60 132.30 54986.55 88888.00 2011-06-25 10:42:57.875 176 12610.58 132.32 54986.55 88888.00 2011-06-25 10:42:58.000 176 12610.67 132.40 54986.57 88888.00 2011-06-25 10:42:58.125 176 12610.77 132.43 54986.57 88888.00 2011-06-25 10:42:58.250 176 12610.70 132.40 54986.55 88888.00 2011-06-25 10:42:58.375 176 12610.67 132.40 54986.53 88888.00 2011-06-25 10:42:58.500 176 12610.67 132.43 54986.55 88888.00 2011-06-25 10:42:58.625 176 12610.73 132.47 54986.57 88888.00 2011-06-25 10:42:58.750 176 12610.80 132.47 54986.55 88888.00 2011-06-25 10:42:58.875 176 12610.83 132.45 54986.55 88888.00 2011-06-25 10:42:59.000 176 12610.80 132.47 54986.53 88888.00 2011-06-25 10:42:59.125 176 12610.83 132.50 54986.55 88888.00 2011-06-25 10:42:59.250 176 12610.80 132.45 54986.57 88888.00 2011-06-25 10:42:59.375 176 12610.83 132.45 54986.57 88888.00 2011-06-25 10:42:59.500 176 12610.88 132.50 54986.57 88888.00 2011-06-25 10:42:59.625 176 12610.83 132.55 54986.57 88888.00 2011-06-25 10:42:59.750 176 12610.83 132.55 54986.57 88888.00 2011-06-25 10:42:59.875 176 12610.88 132.57 54986.60 88888.00 2011-06-25 10:43:00.000 176 12610.88 132.57 54986.60 88888.00 2011-06-25 10:43:00.125 176 12610.88 132.60 54986.57 88888.00 2011-06-25 10:43:00.250 176 12610.85 132.60 54986.57 88888.00 2011-06-25 10:43:00.375 176 12610.83 132.65 54986.60 88888.00 2011-06-25 10:43:00.500 176 12610.90 132.65 54986.62 88888.00 2011-06-25 10:43:00.625 176 12610.98 132.62 54986.60 88888.00 2011-06-25 10:43:00.750 176 12610.90 132.62 54986.60 88888.00 2011-06-25 10:43:00.875 176 12610.90 132.62 54986.60 88888.00 2011-06-25 10:43:01.000 176 12610.92 132.65 54986.60 88888.00 2011-06-25 10:43:01.125 176 12610.90 132.65 54986.65 88888.00 2011-06-25 10:43:01.250 176 12610.88 132.62 54986.65 88888.00 2011-06-25 10:43:01.375 176 12610.90 132.65 54986.65 88888.00 2011-06-25 10:43:01.500 176 12610.95 132.68 54986.65 88888.00 2011-06-25 10:43:01.625 176 12610.95 132.68 54986.68 88888.00 2011-06-25 10:43:01.750 176 12610.90 132.68 54986.68 88888.00 2011-06-25 10:43:01.875 176 12610.88 132.70 54986.70 88888.00 2011-06-25 10:43:02.000 176 12610.90 132.68 54986.65 88888.00 2011-06-25 10:43:02.125 176 12610.92 132.70 54986.68 88888.00 2011-06-25 10:43:02.250 176 12611.02 132.70 54986.70 88888.00 2011-06-25 10:43:02.375 176 12611.08 132.70 54986.70 88888.00 2011-06-25 10:43:02.500 176 12611.02 132.70 54986.70 88888.00 2011-06-25 10:43:02.625 176 12610.92 132.70 54986.68 88888.00 2011-06-25 10:43:02.750 176 12610.95 132.70 54986.72 88888.00 2011-06-25 10:43:02.875 176 12611.00 132.70 54986.72 88888.00 2011-06-25 10:43:03.000 176 12611.05 132.70 54986.72 88888.00 2011-06-25 10:43:03.125 176 12611.02 132.78 54986.75 88888.00 2011-06-25 10:43:03.250 176 12611.05 132.72 54986.75 88888.00 2011-06-25 10:43:03.375 176 12611.10 132.78 54986.78 88888.00 2011-06-25 10:43:03.500 176 12611.12 132.80 54986.75 88888.00 2011-06-25 10:43:03.625 176 12611.12 132.80 54986.80 88888.00 2011-06-25 10:43:03.750 176 12611.12 132.75 54986.78 88888.00 2011-06-25 10:43:03.875 176 12611.08 132.75 54986.75 88888.00 2011-06-25 10:43:04.000 176 12611.05 132.78 54986.78 88888.00 2011-06-25 10:43:04.125 176 12611.05 132.80 54986.80 88888.00 2011-06-25 10:43:04.250 176 12611.02 132.80 54986.80 88888.00 2011-06-25 10:43:04.375 176 12611.05 132.80 54986.80 88888.00 2011-06-25 10:43:04.500 176 12611.08 132.78 54986.75 88888.00 2011-06-25 10:43:04.625 176 12611.05 132.80 54986.78 88888.00 2011-06-25 10:43:04.750 176 12611.08 132.80 54986.82 88888.00 2011-06-25 10:43:04.875 176 12611.12 132.82 54986.80 88888.00 2011-06-25 10:43:05.000 176 12611.17 132.82 54986.80 88888.00 2011-06-25 10:43:05.125 176 12611.15 132.80 54986.82 88888.00 2011-06-25 10:43:05.250 176 12611.10 132.75 54986.85 88888.00 2011-06-25 10:43:05.375 176 12611.15 132.80 54986.82 88888.00 2011-06-25 10:43:05.500 176 12611.20 132.82 54986.88 88888.00 2011-06-25 10:43:05.625 176 12611.15 132.85 54986.85 88888.00 2011-06-25 10:43:05.750 176 12611.12 132.88 54986.90 88888.00 2011-06-25 10:43:05.875 176 12611.12 132.88 54986.88 88888.00 2011-06-25 10:43:06.000 176 12611.15 132.90 54986.82 88888.00 2011-06-25 10:43:06.125 176 12611.15 132.90 54986.88 88888.00 2011-06-25 10:43:06.250 176 12611.17 132.88 54986.88 88888.00 2011-06-25 10:43:06.375 176 12611.23 132.88 54986.90 88888.00 2011-06-25 10:43:06.500 176 12611.23 132.90 54986.88 88888.00 2011-06-25 10:43:06.625 176 12611.20 132.88 54986.88 88888.00 2011-06-25 10:43:06.750 176 12611.20 132.90 54986.90 88888.00 2011-06-25 10:43:06.875 176 12611.17 132.88 54986.90 88888.00 2011-06-25 10:43:07.000 176 12611.17 132.85 54986.93 88888.00 2011-06-25 10:43:07.125 176 12611.12 132.85 54986.93 88888.00 2011-06-25 10:43:07.250 176 12611.15 132.88 54986.93 88888.00 2011-06-25 10:43:07.375 176 12611.20 132.93 54986.93 88888.00 2011-06-25 10:43:07.500 176 12611.15 132.97 54986.95 88888.00 2011-06-25 10:43:07.625 176 12611.15 132.95 54986.97 88888.00 2011-06-25 10:43:07.750 176 12611.20 132.95 54986.95 88888.00 2011-06-25 10:43:07.875 176 12611.25 132.97 54986.97 88888.00 2011-06-25 10:43:08.000 176 12611.23 133.00 54987.00 88888.00 2011-06-25 10:43:08.125 176 12611.23 133.00 54987.00 88888.00 2011-06-25 10:43:08.250 176 12611.25 132.97 54987.03 88888.00 2011-06-25 10:43:08.375 176 12611.23 132.97 54987.03 88888.00 2011-06-25 10:43:08.500 176 12611.20 133.00 54987.00 88888.00 2011-06-25 10:43:08.625 176 12611.23 133.03 54987.03 88888.00 2011-06-25 10:43:08.750 176 12611.20 133.05 54987.05 88888.00 2011-06-25 10:43:08.875 176 12611.27 133.07 54987.07 88888.00 2011-06-25 10:43:09.000 176 12611.25 133.07 54987.05 88888.00 2011-06-25 10:43:09.125 176 12611.17 133.03 54987.03 88888.00 2011-06-25 10:43:09.250 176 12611.15 133.00 54987.05 88888.00 2011-06-25 10:43:09.375 176 12611.17 133.00 54987.05 88888.00 2011-06-25 10:43:09.500 176 12611.20 133.00 54987.05 88888.00 2011-06-25 10:43:09.625 176 12611.20 133.03 54987.10 88888.00 2011-06-25 10:43:09.750 176 12611.17 133.05 54987.10 88888.00 2011-06-25 10:43:09.875 176 12611.12 133.03 54987.10 88888.00 2011-06-25 10:43:10.000 176 12611.17 133.03 54987.12 88888.00 2011-06-25 10:43:10.125 176 12611.17 133.03 54987.15 88888.00 2011-06-25 10:43:10.250 176 12611.10 132.97 54987.12 88888.00 2011-06-25 10:43:10.375 176 12611.12 133.03 54987.12 88888.00 2011-06-25 10:43:10.500 176 12611.17 133.05 54987.15 88888.00 2011-06-25 10:43:10.625 176 12611.17 133.03 54987.15 88888.00 2011-06-25 10:43:10.750 176 12611.23 133.00 54987.15 88888.00 2011-06-25 10:43:10.875 176 12611.17 133.00 54987.18 88888.00 2011-06-25 10:43:11.000 176 12611.20 133.00 54987.20 88888.00 2011-06-25 10:43:11.125 176 12611.17 133.00 54987.20 88888.00 2011-06-25 10:43:11.250 176 12611.15 132.97 54987.20 88888.00 2011-06-25 10:43:11.375 176 12611.15 133.00 54987.18 88888.00 2011-06-25 10:43:11.500 176 12611.20 133.00 54987.20 88888.00 2011-06-25 10:43:11.625 176 12611.23 132.97 54987.22 88888.00 2011-06-25 10:43:11.750 176 12611.20 132.97 54987.25 88888.00 2011-06-25 10:43:11.875 176 12611.23 133.00 54987.28 88888.00 2011-06-25 10:43:12.000 176 12611.20 133.00 54987.25 88888.00 2011-06-25 10:43:12.125 176 12611.17 133.00 54987.28 88888.00 2011-06-25 10:43:12.250 176 12611.12 133.00 54987.28 88888.00 2011-06-25 10:43:12.375 176 12611.17 133.05 54987.28 88888.00 2011-06-25 10:43:12.500 176 12611.15 133.05 54987.25 88888.00 2011-06-25 10:43:12.625 176 12611.10 133.00 54987.25 88888.00 2011-06-25 10:43:12.750 176 12611.17 133.03 54987.28 88888.00 2011-06-25 10:43:12.875 176 12611.25 133.05 54987.30 88888.00 2011-06-25 10:43:13.000 176 12611.25 133.03 54987.30 88888.00 2011-06-25 10:43:13.125 176 12611.25 133.03 54987.28 88888.00 2011-06-25 10:43:13.250 176 12611.20 132.97 54987.28 88888.00 2011-06-25 10:43:13.375 176 12611.23 133.05 54987.30 88888.00 2011-06-25 10:43:13.500 176 12611.20 133.07 54987.30 88888.00 2011-06-25 10:43:13.625 176 12611.15 133.07 54987.32 88888.00 2011-06-25 10:43:13.750 176 12611.20 133.07 54987.32 88888.00 2011-06-25 10:43:13.875 176 12611.23 133.05 54987.32 88888.00 2011-06-25 10:43:14.000 176 12611.20 133.10 54987.35 88888.00 2011-06-25 10:43:14.125 176 12611.20 133.15 54987.40 88888.00 2011-06-25 10:43:14.250 176 12611.17 133.10 54987.38 88888.00 2011-06-25 10:43:14.375 176 12611.12 133.07 54987.38 88888.00 2011-06-25 10:43:14.500 176 12611.12 133.07 54987.38 88888.00 2011-06-25 10:43:14.625 176 12611.15 133.07 54987.38 88888.00 2011-06-25 10:43:14.750 176 12611.17 133.10 54987.40 88888.00 2011-06-25 10:43:14.875 176 12611.15 133.15 54987.43 88888.00 2011-06-25 10:43:15.000 176 12611.15 133.15 54987.43 88888.00 2011-06-25 10:43:15.125 176 12611.15 133.12 54987.40 88888.00 2011-06-25 10:43:15.250 176 12611.17 133.10 54987.43 88888.00 2011-06-25 10:43:15.375 176 12611.23 133.12 54987.45 88888.00 2011-06-25 10:43:15.500 176 12611.23 133.12 54987.45 88888.00 2011-06-25 10:43:15.625 176 12611.12 133.12 54987.47 88888.00 2011-06-25 10:43:15.750 176 12611.10 133.12 54987.45 88888.00 2011-06-25 10:43:15.875 176 12611.12 133.10 54987.45 88888.00 2011-06-25 10:43:16.000 176 12611.15 133.12 54987.47 88888.00 2011-06-25 10:43:16.125 176 12611.17 133.12 54987.47 88888.00 2011-06-25 10:43:16.250 176 12611.15 133.12 54987.53 88888.00 2011-06-25 10:43:16.375 176 12611.12 133.12 54987.50 88888.00 2011-06-25 10:43:16.500 176 12611.12 133.12 54987.53 88888.00 2011-06-25 10:43:16.625 176 12611.17 133.10 54987.53 88888.00 2011-06-25 10:43:16.750 176 12611.15 133.10 54987.53 88888.00 2011-06-25 10:43:16.875 176 12611.12 133.12 54987.55 88888.00 2011-06-25 10:43:17.000 176 12611.08 133.15 54987.57 88888.00 2011-06-25 10:43:17.125 176 12611.05 133.15 54987.60 88888.00 2011-06-25 10:43:17.250 176 12610.98 133.07 54987.57 88888.00 2011-06-25 10:43:17.375 176 12611.02 133.07 54987.60 88888.00 2011-06-25 10:43:17.500 176 12611.10 133.07 54987.60 88888.00 2011-06-25 10:43:17.625 176 12611.10 133.05 54987.60 88888.00 2011-06-25 10:43:17.750 176 12611.12 133.07 54987.65 88888.00 2011-06-25 10:43:17.875 176 12611.12 133.07 54987.65 88888.00 2011-06-25 10:43:18.000 176 12611.08 133.05 54987.62 88888.00 2011-06-25 10:43:18.125 176 12611.05 133.10 54987.65 88888.00 2011-06-25 10:43:18.250 176 12611.02 133.10 54987.68 88888.00 2011-06-25 10:43:18.375 176 12611.02 133.12 54987.68 88888.00 2011-06-25 10:43:18.500 176 12611.02 133.12 54987.70 88888.00 2011-06-25 10:43:18.625 176 12611.02 133.10 54987.72 88888.00 2011-06-25 10:43:18.750 176 12610.92 133.05 54987.70 88888.00 2011-06-25 10:43:18.875 176 12610.98 133.03 54987.70 88888.00 2011-06-25 10:43:19.000 176 12611.02 133.03 54987.70 88888.00 2011-06-25 10:43:19.125 176 12611.02 133.07 54987.72 88888.00 2011-06-25 10:43:19.250 176 12610.98 133.07 54987.78 88888.00 2011-06-25 10:43:19.375 176 12611.00 133.07 54987.78 88888.00 2011-06-25 10:43:19.500 176 12610.95 133.07 54987.78 88888.00 2011-06-25 10:43:19.625 176 12610.98 133.10 54987.75 88888.00 2011-06-25 10:43:19.750 176 12610.98 133.12 54987.78 88888.00 2011-06-25 10:43:19.875 176 12610.95 133.12 54987.80 88888.00 2011-06-25 10:43:20.000 176 12610.90 133.10 54987.78 88888.00 2011-06-25 10:43:20.125 176 12610.83 133.07 54987.78 88888.00 2011-06-25 10:43:20.250 176 12610.88 133.07 54987.78 88888.00 2011-06-25 10:43:20.375 176 12610.98 133.07 54987.78 88888.00 2011-06-25 10:43:20.500 176 12610.98 133.05 54987.80 88888.00 2011-06-25 10:43:20.625 176 12610.90 133.00 54987.82 88888.00 2011-06-25 10:43:20.750 176 12610.88 133.00 54987.85 88888.00 2011-06-25 10:43:20.875 176 12610.95 133.00 54987.85 88888.00 2011-06-25 10:43:21.000 176 12611.00 133.03 54987.85 88888.00 2011-06-25 10:43:21.125 176 12610.98 133.03 54987.85 88888.00 2011-06-25 10:43:21.250 176 12610.90 133.03 54987.90 88888.00 2011-06-25 10:43:21.375 176 12610.92 133.05 54987.88 88888.00 2011-06-25 10:43:21.500 176 12610.92 133.05 54987.90 88888.00 2011-06-25 10:43:21.625 176 12610.90 133.05 54987.90 88888.00 2011-06-25 10:43:21.750 176 12610.88 133.05 54987.90 88888.00 2011-06-25 10:43:21.875 176 12610.85 133.03 54987.93 88888.00 2011-06-25 10:43:22.000 176 12610.88 133.05 54987.90 88888.00 2011-06-25 10:43:22.125 176 12610.88 133.10 54987.93 88888.00 2011-06-25 10:43:22.250 176 12610.83 133.05 54987.90 88888.00 2011-06-25 10:43:22.375 176 12610.83 133.05 54987.88 88888.00 2011-06-25 10:43:22.500 176 12610.88 133.07 54987.90 88888.00 2011-06-25 10:43:22.625 176 12610.88 133.05 54987.93 88888.00 2011-06-25 10:43:22.750 176 12610.88 133.03 54987.93 88888.00 2011-06-25 10:43:22.875 176 12610.85 133.03 54987.90 88888.00 2011-06-25 10:43:23.000 176 12610.80 133.05 54987.93 88888.00 2011-06-25 10:43:23.125 176 12610.73 133.07 54987.93 88888.00 2011-06-25 10:43:23.250 176 12610.73 133.05 54987.93 88888.00 2011-06-25 10:43:23.375 176 12610.80 133.03 54987.93 88888.00 2011-06-25 10:43:23.500 176 12610.83 133.05 54987.95 88888.00 2011-06-25 10:43:23.625 176 12610.85 133.07 54987.95 88888.00 2011-06-25 10:43:23.750 176 12610.85 133.07 54987.97 88888.00 2011-06-25 10:43:23.875 176 12610.85 133.07 54988.00 88888.00 2011-06-25 10:43:24.000 176 12610.88 133.07 54988.00 88888.00 2011-06-25 10:43:24.125 176 12610.90 133.10 54988.00 88888.00 2011-06-25 10:43:24.250 176 12610.95 133.10 54988.03 88888.00 2011-06-25 10:43:24.375 176 12610.92 133.12 54988.03 88888.00 2011-06-25 10:43:24.500 176 12610.95 133.05 54988.00 88888.00 2011-06-25 10:43:24.625 176 12610.98 133.07 54988.03 88888.00 2011-06-25 10:43:24.750 176 12610.92 133.10 54988.03 88888.00 2011-06-25 10:43:24.875 176 12610.88 133.10 54988.05 88888.00 2011-06-25 10:43:25.000 176 12610.83 133.10 54988.07 88888.00 2011-06-25 10:43:25.125 176 12610.80 133.07 54988.05 88888.00 2011-06-25 10:43:25.250 176 12610.73 133.03 54988.03 88888.00 2011-06-25 10:43:25.375 176 12610.75 133.07 54988.05 88888.00 2011-06-25 10:43:25.500 176 12610.77 133.07 54988.05 88888.00 2011-06-25 10:43:25.625 176 12610.83 133.07 54988.07 88888.00 2011-06-25 10:43:25.750 176 12610.80 133.07 54988.05 88888.00 2011-06-25 10:43:25.875 176 12610.75 133.05 54988.07 88888.00 2011-06-25 10:43:26.000 176 12610.75 133.07 54988.12 88888.00 2011-06-25 10:43:26.125 176 12610.77 133.10 54988.12 88888.00 2011-06-25 10:43:26.250 176 12610.77 133.05 54988.12 88888.00 2011-06-25 10:43:26.375 176 12610.77 133.05 54988.10 88888.00 2011-06-25 10:43:26.500 176 12610.67 133.03 54988.10 88888.00 2011-06-25 10:43:26.625 176 12610.67 133.03 54988.10 88888.00 2011-06-25 10:43:26.750 176 12610.70 133.05 54988.15 88888.00 2011-06-25 10:43:26.875 176 12610.67 133.05 54988.15 88888.00 2011-06-25 10:43:27.000 176 12610.70 133.03 54988.18 88888.00 2011-06-25 10:43:27.125 176 12610.73 133.03 54988.20 88888.00 2011-06-25 10:43:27.250 176 12610.75 133.07 54988.20 88888.00 2011-06-25 10:43:27.375 176 12610.80 133.07 54988.20 88888.00 2011-06-25 10:43:27.500 176 12610.75 133.05 54988.18 88888.00 2011-06-25 10:43:27.625 176 12610.67 133.03 54988.20 88888.00 2011-06-25 10:43:27.750 176 12610.67 133.03 54988.18 88888.00 2011-06-25 10:43:27.875 176 12610.62 133.00 54988.18 88888.00 2011-06-25 10:43:28.000 176 12610.55 133.03 54988.15 88888.00 2011-06-25 10:43:28.125 176 12610.52 132.97 54988.18 88888.00 2011-06-25 10:43:28.250 176 12610.55 132.95 54988.20 88888.00 2011-06-25 10:43:28.375 176 12610.67 132.95 54988.18 88888.00 2011-06-25 10:43:28.500 176 12610.67 132.95 54988.20 88888.00 2011-06-25 10:43:28.625 176 12610.62 132.97 54988.20 88888.00 2011-06-25 10:43:28.750 176 12610.62 132.97 54988.25 88888.00 2011-06-25 10:43:28.875 176 12610.65 132.95 54988.22 88888.00 2011-06-25 10:43:29.000 176 12610.62 132.93 54988.22 88888.00 2011-06-25 10:43:29.125 176 12610.60 132.93 54988.25 88888.00 2011-06-25 10:43:29.250 176 12610.58 132.93 54988.25 88888.00 2011-06-25 10:43:29.375 176 12610.60 132.90 54988.28 88888.00 2011-06-25 10:43:29.500 176 12610.60 132.90 54988.28 88888.00 2011-06-25 10:43:29.625 176 12610.70 132.93 54988.30 88888.00 2011-06-25 10:43:29.750 176 12610.73 132.93 54988.30 88888.00 2011-06-25 10:43:29.875 176 12610.73 132.95 54988.32 88888.00 2011-06-25 10:43:30.000 176 12610.73 132.93 54988.32 88888.00 2011-06-25 10:43:30.125 176 12610.67 132.90 54988.32 88888.00 2011-06-25 10:43:30.250 176 12610.77 132.88 54988.32 88888.00 2011-06-25 10:43:30.375 176 12610.85 132.88 54988.30 88888.00 2011-06-25 10:43:30.500 176 12610.80 132.85 54988.28 88888.00 2011-06-25 10:43:30.625 176 12610.80 132.88 54988.32 88888.00 2011-06-25 10:43:30.750 176 12610.83 132.93 54988.32 88888.00 2011-06-25 10:43:30.875 176 12610.77 132.93 54988.35 88888.00 2011-06-25 10:43:31.000 176 12610.80 132.90 54988.35 88888.00 2011-06-25 10:43:31.125 176 12610.77 132.90 54988.32 88888.00 2011-06-25 10:43:31.250 176 12610.77 132.88 54988.32 88888.00 2011-06-25 10:43:31.375 176 12610.80 132.90 54988.35 88888.00 2011-06-25 10:43:31.500 176 12610.83 132.90 54988.35 88888.00 2011-06-25 10:43:31.625 176 12610.83 132.88 54988.32 88888.00 2011-06-25 10:43:31.750 176 12610.88 132.90 54988.38 88888.00 2011-06-25 10:43:31.875 176 12610.85 132.93 54988.35 88888.00 2011-06-25 10:43:32.000 176 12610.85 132.93 54988.38 88888.00 2011-06-25 10:43:32.125 176 12610.83 132.90 54988.35 88888.00 2011-06-25 10:43:32.250 176 12610.77 132.93 54988.40 88888.00 2011-06-25 10:43:32.375 176 12610.80 132.93 54988.40 88888.00 2011-06-25 10:43:32.500 176 12610.77 132.90 54988.38 88888.00 2011-06-25 10:43:32.625 176 12610.67 132.88 54988.38 88888.00 2011-06-25 10:43:32.750 176 12610.67 132.90 54988.38 88888.00 2011-06-25 10:43:32.875 176 12610.73 132.95 54988.38 88888.00 2011-06-25 10:43:33.000 176 12610.75 132.97 54988.38 88888.00 2011-06-25 10:43:33.125 176 12610.70 132.97 54988.40 88888.00 2011-06-25 10:43:33.250 176 12610.67 132.95 54988.43 88888.00 2011-06-25 10:43:33.375 176 12610.75 132.97 54988.45 88888.00 2011-06-25 10:43:33.500 176 12610.73 132.97 54988.40 88888.00 2011-06-25 10:43:33.625 176 12610.67 132.93 54988.40 88888.00 2011-06-25 10:43:33.750 176 12610.67 132.90 54988.43 88888.00 2011-06-25 10:43:33.875 176 12610.65 132.88 54988.43 88888.00 2011-06-25 10:43:34.000 176 12610.70 132.90 54988.45 88888.00 2011-06-25 10:43:34.125 176 12610.70 132.90 54988.47 88888.00 2011-06-25 10:43:34.250 176 12610.67 132.88 54988.50 88888.00 2011-06-25 10:43:34.375 176 12610.67 132.88 54988.50 88888.00 2011-06-25 10:43:34.500 176 12610.65 132.88 54988.50 88888.00 2011-06-25 10:43:34.625 176 12610.60 132.88 54988.50 88888.00 2011-06-25 10:43:34.750 176 12610.58 132.90 54988.50 88888.00 2011-06-25 10:43:34.875 176 12610.60 132.88 54988.53 88888.00 2011-06-25 10:43:35.000 176 12610.62 132.85 54988.47 88888.00 2011-06-25 10:43:35.125 176 12610.60 132.82 54988.47 88888.00 2011-06-25 10:43:35.250 176 12610.52 132.85 54988.53 88888.00 2011-06-25 10:43:35.375 176 12610.55 132.88 54988.53 88888.00 2011-06-25 10:43:35.500 176 12610.52 132.85 54988.53 88888.00 2011-06-25 10:43:35.625 176 12610.52 132.82 54988.55 88888.00 2011-06-25 10:43:35.750 176 12610.50 132.82 54988.53 88888.00 2011-06-25 10:43:35.875 176 12610.55 132.82 54988.50 88888.00 2011-06-25 10:43:36.000 176 12610.55 132.82 54988.50 88888.00 2011-06-25 10:43:36.125 176 12610.55 132.82 54988.53 88888.00 2011-06-25 10:43:36.250 176 12610.55 132.75 54988.53 88888.00 2011-06-25 10:43:36.375 176 12610.50 132.75 54988.50 88888.00 2011-06-25 10:43:36.500 176 12610.52 132.75 54988.50 88888.00 2011-06-25 10:43:36.625 176 12610.50 132.78 54988.50 88888.00 2011-06-25 10:43:36.750 176 12610.50 132.82 54988.53 88888.00 2011-06-25 10:43:36.875 176 12610.50 132.80 54988.53 88888.00 2011-06-25 10:43:37.000 176 12610.60 132.80 54988.53 88888.00 2011-06-25 10:43:37.125 176 12610.65 132.78 54988.55 88888.00 2011-06-25 10:43:37.250 176 12610.62 132.78 54988.60 88888.00 2011-06-25 10:43:37.375 176 12610.62 132.80 54988.60 88888.00 2011-06-25 10:43:37.500 176 12610.60 132.82 54988.60 88888.00 2011-06-25 10:43:37.625 176 12610.55 132.82 54988.62 88888.00 2011-06-25 10:43:37.750 176 12610.60 132.80 54988.62 88888.00 2011-06-25 10:43:37.875 176 12610.67 132.82 54988.62 88888.00 2011-06-25 10:43:38.000 176 12610.70 132.82 54988.65 88888.00 2011-06-25 10:43:38.125 176 12610.67 132.82 54988.62 88888.00 2011-06-25 10:43:38.250 176 12610.62 132.78 54988.60 88888.00 2011-06-25 10:43:38.375 176 12610.65 132.80 54988.62 88888.00 2011-06-25 10:43:38.500 176 12610.65 132.80 54988.62 88888.00 2011-06-25 10:43:38.625 176 12610.73 132.78 54988.62 88888.00 2011-06-25 10:43:38.750 176 12610.77 132.78 54988.60 88888.00 2011-06-25 10:43:38.875 176 12610.75 132.80 54988.62 88888.00 2011-06-25 10:43:39.000 176 12610.80 132.85 54988.62 88888.00 2011-06-25 10:43:39.125 176 12610.73 132.80 54988.62 88888.00 2011-06-25 10:43:39.250 176 12610.62 132.78 54988.68 88888.00 2011-06-25 10:43:39.375 176 12610.70 132.80 54988.65 88888.00 2011-06-25 10:43:39.500 176 12610.77 132.82 54988.68 88888.00 2011-06-25 10:43:39.625 176 12610.80 132.85 54988.68 88888.00 2011-06-25 10:43:39.750 176 12610.80 132.85 54988.68 88888.00 2011-06-25 10:43:39.875 176 12610.80 132.85 54988.68 88888.00 2011-06-25 10:43:40.000 176 12610.85 132.85 54988.68 88888.00 2011-06-25 10:43:40.125 176 12610.85 132.85 54988.70 88888.00 2011-06-25 10:43:40.250 176 12610.85 132.82 54988.68 88888.00 2011-06-25 10:43:40.375 176 12610.88 132.85 54988.68 88888.00 2011-06-25 10:43:40.500 176 12610.92 132.90 54988.70 88888.00 2011-06-25 10:43:40.625 176 12610.88 132.88 54988.70 88888.00 2011-06-25 10:43:40.750 176 12610.83 132.82 54988.68 88888.00 2011-06-25 10:43:40.875 176 12610.85 132.85 54988.65 88888.00 2011-06-25 10:43:41.000 176 12610.92 132.88 54988.70 88888.00 2011-06-25 10:43:41.125 176 12610.92 132.88 54988.70 88888.00 2011-06-25 10:43:41.250 176 12610.85 132.80 54988.70 88888.00 2011-06-25 10:43:41.375 176 12610.90 132.85 54988.72 88888.00 2011-06-25 10:43:41.500 176 12610.98 132.88 54988.75 88888.00 2011-06-25 10:43:41.625 176 12610.95 132.85 54988.75 88888.00 2011-06-25 10:43:41.750 176 12610.88 132.85 54988.78 88888.00 2011-06-25 10:43:41.875 176 12610.85 132.88 54988.75 88888.00 2011-06-25 10:43:42.000 176 12610.95 132.88 54988.75 88888.00 2011-06-25 10:43:42.125 176 12611.00 132.85 54988.72 88888.00 2011-06-25 10:43:42.250 176 12610.95 132.82 54988.75 88888.00 2011-06-25 10:43:42.375 176 12610.95 132.85 54988.72 88888.00 2011-06-25 10:43:42.500 176 12611.00 132.85 54988.70 88888.00 2011-06-25 10:43:42.625 176 12611.02 132.82 54988.72 88888.00 2011-06-25 10:43:42.750 176 12611.02 132.82 54988.70 88888.00 2011-06-25 10:43:42.875 176 12611.10 132.82 54988.70 88888.00 2011-06-25 10:43:43.000 176 12611.15 132.85 54988.72 88888.00 2011-06-25 10:43:43.125 176 12611.17 132.82 54988.75 88888.00 2011-06-25 10:43:43.250 176 12611.12 132.78 54988.75 88888.00 2011-06-25 10:43:43.375 176 12611.17 132.78 54988.72 88888.00 2011-06-25 10:43:43.500 176 12611.20 132.78 54988.72 88888.00 2011-06-25 10:43:43.625 176 12611.25 132.78 54988.78 88888.00 2011-06-25 10:43:43.750 176 12611.25 132.82 54988.78 88888.00 2011-06-25 10:43:43.875 176 12611.23 132.82 54988.75 88888.00 2011-06-25 10:43:44.000 176 12611.23 132.82 54988.72 88888.00 2011-06-25 10:43:44.125 176 12611.25 132.80 54988.72 88888.00 2011-06-25 10:43:44.250 176 12611.27 132.78 54988.78 88888.00 2011-06-25 10:43:44.375 176 12611.35 132.78 54988.75 88888.00 2011-06-25 10:43:44.500 176 12611.40 132.82 54988.78 88888.00 2011-06-25 10:43:44.625 176 12611.38 132.85 54988.78 88888.00 2011-06-25 10:43:44.750 176 12611.40 132.85 54988.78 88888.00 2011-06-25 10:43:44.875 176 12611.42 132.85 54988.75 88888.00 2011-06-25 10:43:45.000 176 12611.38 132.80 54988.70 88888.00 2011-06-25 10:43:45.125 176 12611.40 132.78 54988.72 88888.00 2011-06-25 10:43:45.250 176 12611.35 132.78 54988.75 88888.00 2011-06-25 10:43:45.375 176 12611.42 132.80 54988.78 88888.00 2011-06-25 10:43:45.500 176 12611.42 132.85 54988.80 88888.00 2011-06-25 10:43:45.625 176 12611.42 132.85 54988.78 88888.00 2011-06-25 10:43:45.750 176 12611.45 132.85 54988.78 88888.00 2011-06-25 10:43:45.875 176 12611.48 132.85 54988.78 88888.00 2011-06-25 10:43:46.000 176 12611.58 132.88 54988.78 88888.00 2011-06-25 10:43:46.125 176 12611.62 132.88 54988.80 88888.00 2011-06-25 10:43:46.250 176 12611.55 132.82 54988.80 88888.00 2011-06-25 10:43:46.375 176 12611.50 132.82 54988.80 88888.00 2011-06-25 10:43:46.500 176 12611.48 132.85 54988.80 88888.00 2011-06-25 10:43:46.625 176 12611.50 132.85 54988.80 88888.00 2011-06-25 10:43:46.750 176 12611.58 132.85 54988.80 88888.00 2011-06-25 10:43:46.875 176 12611.55 132.82 54988.80 88888.00 2011-06-25 10:43:47.000 176 12611.48 132.78 54988.75 88888.00 2011-06-25 10:43:47.125 176 12611.52 132.80 54988.78 88888.00 2011-06-25 10:43:47.250 176 12611.60 132.80 54988.82 88888.00 2011-06-25 10:43:47.375 176 12611.65 132.80 54988.82 88888.00 2011-06-25 10:43:47.500 176 12611.58 132.80 54988.82 88888.00 2011-06-25 10:43:47.625 176 12611.55 132.78 54988.82 88888.00 2011-06-25 10:43:47.750 176 12611.55 132.80 54988.82 88888.00 2011-06-25 10:43:47.875 176 12611.65 132.80 54988.82 88888.00 2011-06-25 10:43:48.000 176 12611.65 132.75 54988.80 88888.00 2011-06-25 10:43:48.125 176 12611.70 132.72 54988.80 88888.00 2011-06-25 10:43:48.250 176 12611.75 132.72 54988.82 88888.00 2011-06-25 10:43:48.375 176 12611.75 132.70 54988.82 88888.00 2011-06-25 10:43:48.500 176 12611.70 132.68 54988.85 88888.00 2011-06-25 10:43:48.625 176 12611.70 132.70 54988.88 88888.00 2011-06-25 10:43:48.750 176 12611.73 132.68 54988.85 88888.00 2011-06-25 10:43:48.875 176 12611.73 132.65 54988.85 88888.00 2011-06-25 10:43:49.000 176 12611.73 132.62 54988.82 88888.00 2011-06-25 10:43:49.125 176 12611.70 132.57 54988.82 88888.00 2011-06-25 10:43:49.250 176 12611.70 132.60 54988.88 88888.00 2011-06-25 10:43:49.375 176 12611.70 132.62 54988.85 88888.00 2011-06-25 10:43:49.500 176 12611.75 132.60 54988.85 88888.00 2011-06-25 10:43:49.625 176 12611.80 132.57 54988.85 88888.00 2011-06-25 10:43:49.750 176 12611.85 132.57 54988.85 88888.00 2011-06-25 10:43:49.875 176 12611.80 132.55 54988.88 88888.00 2011-06-25 10:43:50.000 176 12611.77 132.50 54988.85 88888.00 2011-06-25 10:43:50.125 176 12611.88 132.57 54988.90 88888.00 2011-06-25 10:43:50.250 176 12611.88 132.60 54988.93 88888.00 2011-06-25 10:43:50.375 176 12611.85 132.55 54988.90 88888.00 2011-06-25 10:43:50.500 176 12611.83 132.53 54988.88 88888.00 2011-06-25 10:43:50.625 176 12611.90 132.55 54988.85 88888.00 2011-06-25 10:43:50.750 176 12611.92 132.53 54988.85 88888.00 2011-06-25 10:43:50.875 176 12611.92 132.53 54988.90 88888.00 2011-06-25 10:43:51.000 176 12611.92 132.57 54988.93 88888.00 2011-06-25 10:43:51.125 176 12611.95 132.57 54988.95 88888.00 2011-06-25 10:43:51.250 176 12611.95 132.53 54988.93 88888.00 2011-06-25 10:43:51.375 176 12611.98 132.53 54988.90 88888.00 2011-06-25 10:43:51.500 176 12611.98 132.50 54988.90 88888.00 2011-06-25 10:43:51.625 176 12612.05 132.47 54988.88 88888.00 2011-06-25 10:43:51.750 176 12612.08 132.45 54988.90 88888.00 2011-06-25 10:43:51.875 176 12612.08 132.47 54988.93 88888.00 2011-06-25 10:43:52.000 176 12612.10 132.50 54988.93 88888.00 2011-06-25 10:43:52.125 176 12612.12 132.53 54988.93 88888.00 2011-06-25 10:43:52.250 176 12612.12 132.53 54988.95 88888.00 2011-06-25 10:43:52.375 176 12612.15 132.55 54988.90 88888.00 2011-06-25 10:43:52.500 176 12612.20 132.55 54988.95 88888.00 2011-06-25 10:43:52.625 176 12612.23 132.53 54988.93 88888.00 2011-06-25 10:43:52.750 176 12612.25 132.55 54988.95 88888.00 2011-06-25 10:43:52.875 176 12612.20 132.53 54988.90 88888.00 2011-06-25 10:43:53.000 176 12612.25 132.53 54988.88 88888.00 2011-06-25 10:43:53.125 176 12612.27 132.55 54988.90 88888.00 2011-06-25 10:43:53.250 176 12612.25 132.53 54988.95 88888.00 2011-06-25 10:43:53.375 176 12612.30 132.55 54988.95 88888.00 2011-06-25 10:43:53.500 176 12612.30 132.55 54988.93 88888.00 2011-06-25 10:43:53.625 176 12612.30 132.53 54988.90 88888.00 2011-06-25 10:43:53.750 176 12612.25 132.53 54988.93 88888.00 2011-06-25 10:43:53.875 176 12612.33 132.53 54988.90 88888.00 2011-06-25 10:43:54.000 176 12612.33 132.55 54988.93 88888.00 2011-06-25 10:43:54.125 176 12612.40 132.57 54988.97 88888.00 2011-06-25 10:43:54.250 176 12612.38 132.55 54988.95 88888.00 2011-06-25 10:43:54.375 176 12612.35 132.55 54988.95 88888.00 2011-06-25 10:43:54.500 176 12612.30 132.53 54988.93 88888.00 2011-06-25 10:43:54.625 176 12612.35 132.55 54988.93 88888.00 2011-06-25 10:43:54.750 176 12612.42 132.60 54988.97 88888.00 2011-06-25 10:43:54.875 176 12612.42 132.60 54988.97 88888.00 2011-06-25 10:43:55.000 176 12612.48 132.57 54988.97 88888.00 2011-06-25 10:43:55.125 176 12612.45 132.57 54989.00 88888.00 2011-06-25 10:43:55.250 176 12612.42 132.57 54989.00 88888.00 2011-06-25 10:43:55.375 176 12612.45 132.60 54988.97 88888.00 2011-06-25 10:43:55.500 176 12612.45 132.57 54988.97 88888.00 2011-06-25 10:43:55.625 176 12612.35 132.55 54988.95 88888.00 2011-06-25 10:43:55.750 176 12612.33 132.53 54989.00 88888.00 2011-06-25 10:43:55.875 176 12612.35 132.55 54989.03 88888.00 2011-06-25 10:43:56.000 176 12612.48 132.57 54989.00 88888.00 2011-06-25 10:43:56.125 176 12612.62 132.60 54989.00 88888.00 2011-06-25 10:43:56.250 176 12612.55 132.53 54989.00 88888.00 2011-06-25 10:43:56.375 176 12612.45 132.53 54989.00 88888.00 2011-06-25 10:43:56.500 176 12612.40 132.55 54989.03 88888.00 2011-06-25 10:43:56.625 176 12612.45 132.55 54989.03 88888.00 2011-06-25 10:43:56.750 176 12612.45 132.53 54989.00 88888.00 2011-06-25 10:43:56.875 176 12612.45 132.53 54989.00 88888.00 2011-06-25 10:43:57.000 176 12612.42 132.55 54989.00 88888.00 2011-06-25 10:43:57.125 176 12612.40 132.55 54989.00 88888.00 2011-06-25 10:43:57.250 176 12612.48 132.50 54989.03 88888.00 2011-06-25 10:43:57.375 176 12612.52 132.55 54989.00 88888.00 2011-06-25 10:43:57.500 176 12612.48 132.55 54989.00 88888.00 2011-06-25 10:43:57.625 176 12612.38 132.53 54989.00 88888.00 2011-06-25 10:43:57.750 176 12612.38 132.53 54989.03 88888.00 2011-06-25 10:43:57.875 176 12612.48 132.53 54989.05 88888.00 2011-06-25 10:43:58.000 176 12612.58 132.53 54989.03 88888.00 2011-06-25 10:43:58.125 176 12612.55 132.53 54989.03 88888.00 2011-06-25 10:43:58.250 176 12612.48 132.47 54989.05 88888.00 2011-06-25 10:43:58.375 176 12612.55 132.53 54989.05 88888.00 2011-06-25 10:43:58.500 176 12612.60 132.53 54989.05 88888.00 2011-06-25 10:43:58.625 176 12612.65 132.53 54989.05 88888.00 2011-06-25 10:43:58.750 176 12612.65 132.50 54989.05 88888.00 2011-06-25 10:43:58.875 176 12612.62 132.50 54989.10 88888.00 2011-06-25 10:43:59.000 176 12612.55 132.50 54989.05 88888.00 2011-06-25 10:43:59.125 176 12612.52 132.47 54989.03 88888.00 2011-06-25 10:43:59.250 176 12612.52 132.47 54989.07 88888.00 2011-06-25 10:43:59.375 176 12612.58 132.50 54989.07 88888.00 2011-06-25 10:43:59.500 176 12612.55 132.55 54989.07 88888.00 2011-06-25 10:43:59.625 176 12612.55 132.55 54989.07 88888.00 2011-06-25 10:43:59.750 176 12612.62 132.55 54989.10 88888.00 2011-06-25 10:43:59.875 176 12612.70 132.53 54989.10 88888.00 2011-06-25 10:44:00.000 176 12612.73 132.53 54989.07 88888.00 2011-06-25 10:44:00.125 176 12612.75 132.53 54989.10 88888.00 2011-06-25 10:44:00.250 176 12612.65 132.55 54989.10 88888.00 2011-06-25 10:44:00.375 176 12612.65 132.57 54989.10 88888.00 2011-06-25 10:44:00.500 176 12612.62 132.55 54989.10 88888.00 2011-06-25 10:44:00.625 176 12612.62 132.55 54989.10 88888.00 2011-06-25 10:44:00.750 176 12612.65 132.55 54989.12 88888.00 2011-06-25 10:44:00.875 176 12612.62 132.55 54989.15 88888.00 2011-06-25 10:44:01.000 176 12612.65 132.53 54989.12 88888.00 2011-06-25 10:44:01.125 176 12612.75 132.53 54989.18 88888.00 2011-06-25 10:44:01.250 176 12612.75 132.53 54989.15 88888.00 2011-06-25 10:44:01.375 176 12612.70 132.50 54989.15 88888.00 2011-06-25 10:44:01.500 176 12612.62 132.47 54989.15 88888.00 2011-06-25 10:44:01.625 176 12612.60 132.45 54989.15 88888.00 2011-06-25 10:44:01.750 176 12612.65 132.45 54989.15 88888.00 2011-06-25 10:44:01.875 176 12612.67 132.45 54989.18 88888.00 2011-06-25 10:44:02.000 176 12612.70 132.50 54989.18 88888.00 2011-06-25 10:44:02.125 176 12612.73 132.53 54989.20 88888.00 2011-06-25 10:44:02.250 176 12612.73 132.53 54989.20 88888.00 2011-06-25 10:44:02.375 176 12612.75 132.53 54989.22 88888.00 2011-06-25 10:44:02.500 176 12612.67 132.50 54989.22 88888.00 2011-06-25 10:44:02.625 176 12612.73 132.50 54989.22 88888.00 2011-06-25 10:44:02.750 176 12612.75 132.50 54989.20 88888.00 2011-06-25 10:44:02.875 176 12612.75 132.47 54989.22 88888.00 2011-06-25 10:44:03.000 176 12612.73 132.47 54989.22 88888.00 2011-06-25 10:44:03.125 176 12612.75 132.45 54989.25 88888.00 2011-06-25 10:44:03.250 176 12612.83 132.45 54989.25 88888.00 2011-06-25 10:44:03.375 176 12612.77 132.47 54989.25 88888.00 2011-06-25 10:44:03.500 176 12612.75 132.45 54989.22 88888.00 2011-06-25 10:44:03.625 176 12612.77 132.43 54989.25 88888.00 2011-06-25 10:44:03.750 176 12612.83 132.43 54989.28 88888.00 2011-06-25 10:44:03.875 176 12612.77 132.43 54989.25 88888.00 2011-06-25 10:44:04.000 176 12612.73 132.35 54989.25 88888.00 2011-06-25 10:44:04.125 176 12612.75 132.38 54989.28 88888.00 2011-06-25 10:44:04.250 176 12612.77 132.40 54989.32 88888.00 2011-06-25 10:44:04.375 176 12612.77 132.43 54989.28 88888.00 2011-06-25 10:44:04.500 176 12612.70 132.43 54989.32 88888.00 2011-06-25 10:44:04.625 176 12612.70 132.35 54989.28 88888.00 2011-06-25 10:44:04.750 176 12612.77 132.32 54989.30 88888.00 2011-06-25 10:44:04.875 176 12612.77 132.35 54989.28 88888.00 2011-06-25 10:44:05.000 176 12612.77 132.32 54989.28 88888.00 2011-06-25 10:44:05.125 176 12612.77 132.32 54989.30 88888.00 2011-06-25 10:44:05.250 176 12612.70 132.35 54989.35 88888.00 2011-06-25 10:44:05.375 176 12612.67 132.32 54989.32 88888.00 2011-06-25 10:44:05.500 176 12612.67 132.30 54989.32 88888.00 2011-06-25 10:44:05.625 176 12612.65 132.32 54989.32 88888.00 2011-06-25 10:44:05.750 176 12612.70 132.35 54989.35 88888.00 2011-06-25 10:44:05.875 176 12612.65 132.32 54989.38 88888.00 2011-06-25 10:44:06.000 176 12612.60 132.30 54989.35 88888.00 2011-06-25 10:44:06.125 176 12612.62 132.28 54989.32 88888.00 2011-06-25 10:44:06.250 176 12612.65 132.20 54989.32 88888.00 2011-06-25 10:44:06.375 176 12612.67 132.22 54989.38 88888.00 2011-06-25 10:44:06.500 176 12612.70 132.25 54989.40 88888.00 2011-06-25 10:44:06.625 176 12612.70 132.28 54989.40 88888.00 2011-06-25 10:44:06.750 176 12612.62 132.22 54989.38 88888.00 2011-06-25 10:44:06.875 176 12612.62 132.22 54989.38 88888.00 2011-06-25 10:44:07.000 176 12612.62 132.22 54989.35 88888.00 2011-06-25 10:44:07.125 176 12612.67 132.22 54989.38 88888.00 2011-06-25 10:44:07.250 176 12612.65 132.20 54989.43 88888.00 2011-06-25 10:44:07.375 176 12612.60 132.20 54989.40 88888.00 2011-06-25 10:44:07.500 176 12612.60 132.22 54989.43 88888.00 2011-06-25 10:44:07.625 176 12612.62 132.25 54989.45 88888.00 2011-06-25 10:44:07.750 176 12612.65 132.25 54989.43 88888.00 2011-06-25 10:44:07.875 176 12612.60 132.22 54989.43 88888.00 2011-06-25 10:44:08.000 176 12612.60 132.22 54989.40 88888.00 2011-06-25 10:44:08.125 176 12612.58 132.20 54989.40 88888.00 2011-06-25 10:44:08.250 176 12612.60 132.22 54989.47 88888.00 2011-06-25 10:44:08.375 176 12612.73 132.30 54989.47 88888.00 2011-06-25 10:44:08.500 176 12612.75 132.28 54989.47 88888.00 2011-06-25 10:44:08.625 176 12612.67 132.20 54989.43 88888.00 2011-06-25 10:44:08.750 176 12612.62 132.22 54989.43 88888.00 2011-06-25 10:44:08.875 176 12612.60 132.25 54989.45 88888.00 2011-06-25 10:44:09.000 176 12612.58 132.25 54989.45 88888.00 2011-06-25 10:44:09.125 176 12612.60 132.28 54989.47 88888.00 2011-06-25 10:44:09.250 176 12612.58 132.28 54989.45 88888.00 2011-06-25 10:44:09.375 176 12612.62 132.28 54989.47 88888.00 2011-06-25 10:44:09.500 176 12612.60 132.32 54989.47 88888.00 2011-06-25 10:44:09.625 176 12612.65 132.30 54989.47 88888.00 2011-06-25 10:44:09.750 176 12612.65 132.28 54989.50 88888.00 2011-06-25 10:44:09.875 176 12612.67 132.32 54989.53 88888.00 2011-06-25 10:44:10.000 176 12612.70 132.32 54989.50 88888.00 2011-06-25 10:44:10.125 176 12612.67 132.32 54989.50 88888.00 2011-06-25 10:44:10.250 176 12612.58 132.25 54989.45 88888.00 2011-06-25 10:44:10.375 176 12612.60 132.30 54989.50 88888.00 2011-06-25 10:44:10.500 176 12612.65 132.38 54989.53 88888.00 2011-06-25 10:44:10.625 176 12612.67 132.38 54989.55 88888.00 2011-06-25 10:44:10.750 176 12612.60 132.38 54989.55 88888.00 2011-06-25 10:44:10.875 176 12612.55 132.32 54989.55 88888.00 2011-06-25 10:44:11.000 176 12612.60 132.35 54989.53 88888.00 2011-06-25 10:44:11.125 176 12612.65 132.32 54989.55 88888.00 2011-06-25 10:44:11.250 176 12612.62 132.32 54989.55 88888.00 2011-06-25 10:44:11.375 176 12612.60 132.38 54989.53 88888.00 2011-06-25 10:44:11.500 176 12612.52 132.35 54989.55 88888.00 2011-06-25 10:44:11.625 176 12612.55 132.35 54989.57 88888.00 2011-06-25 10:44:11.750 176 12612.58 132.28 54989.57 88888.00 2011-06-25 10:44:11.875 176 12612.60 132.28 54989.57 88888.00 2011-06-25 10:44:12.000 176 12612.58 132.35 54989.60 88888.00 2011-06-25 10:44:12.125 176 12612.62 132.32 54989.60 88888.00 2011-06-25 10:44:12.250 176 12612.62 132.30 54989.62 88888.00 2011-06-25 10:44:12.375 176 12612.60 132.30 54989.60 88888.00 2011-06-25 10:44:12.500 176 12612.50 132.28 54989.60 88888.00 2011-06-25 10:44:12.625 176 12612.50 132.30 54989.62 88888.00 2011-06-25 10:44:12.750 176 12612.55 132.30 54989.62 88888.00 2011-06-25 10:44:12.875 176 12612.55 132.28 54989.62 88888.00 2011-06-25 10:44:13.000 176 12612.52 132.32 54989.60 88888.00 2011-06-25 10:44:13.125 176 12612.55 132.32 54989.62 88888.00 2011-06-25 10:44:13.250 176 12612.55 132.30 54989.62 88888.00 2011-06-25 10:44:13.375 176 12612.62 132.35 54989.65 88888.00 2011-06-25 10:44:13.500 176 12612.62 132.35 54989.62 88888.00 2011-06-25 10:44:13.625 176 12612.58 132.32 54989.62 88888.00 2011-06-25 10:44:13.750 176 12612.58 132.28 54989.68 88888.00 2011-06-25 10:44:13.875 176 12612.60 132.30 54989.68 88888.00 2011-06-25 10:44:14.000 176 12612.58 132.30 54989.65 88888.00 2011-06-25 10:44:14.125 176 12612.50 132.28 54989.68 88888.00 2011-06-25 10:44:14.250 176 12612.48 132.25 54989.68 88888.00 2011-06-25 10:44:14.375 176 12612.52 132.25 54989.70 88888.00 2011-06-25 10:44:14.500 176 12612.58 132.28 54989.70 88888.00 2011-06-25 10:44:14.625 176 12612.58 132.28 54989.68 88888.00 2011-06-25 10:44:14.750 176 12612.58 132.25 54989.68 88888.00 2011-06-25 10:44:14.875 176 12612.55 132.25 54989.70 88888.00 2011-06-25 10:44:15.000 176 12612.58 132.28 54989.70 88888.00 2011-06-25 10:44:15.125 176 12612.60 132.28 54989.68 88888.00 2011-06-25 10:44:15.250 176 12612.65 132.28 54989.70 88888.00 2011-06-25 10:44:15.375 176 12612.65 132.28 54989.68 88888.00 2011-06-25 10:44:15.500 176 12612.58 132.25 54989.68 88888.00 2011-06-25 10:44:15.625 176 12612.50 132.28 54989.68 88888.00 2011-06-25 10:44:15.750 176 12612.52 132.35 54989.70 88888.00 2011-06-25 10:44:15.875 176 12612.60 132.38 54989.72 88888.00 2011-06-25 10:44:16.000 176 12612.62 132.38 54989.70 88888.00 2011-06-25 10:44:16.125 176 12612.67 132.35 54989.70 88888.00 2011-06-25 10:44:16.250 176 12612.67 132.28 54989.70 88888.00 2011-06-25 10:44:16.375 176 12612.65 132.28 54989.68 88888.00 2011-06-25 10:44:16.500 176 12612.65 132.35 54989.72 88888.00 2011-06-25 10:44:16.625 176 12612.67 132.38 54989.72 88888.00 2011-06-25 10:44:16.750 176 12612.65 132.35 54989.72 88888.00 2011-06-25 10:44:16.875 176 12612.58 132.30 54989.68 88888.00 2011-06-25 10:44:17.000 176 12612.58 132.30 54989.70 88888.00 2011-06-25 10:44:17.125 176 12612.58 132.32 54989.72 88888.00 2011-06-25 10:44:17.250 176 12612.60 132.35 54989.72 88888.00 2011-06-25 10:44:17.375 176 12612.67 132.38 54989.72 88888.00 2011-06-25 10:44:17.500 176 12612.73 132.38 54989.72 88888.00 2011-06-25 10:44:17.625 176 12612.75 132.38 54989.72 88888.00 2011-06-25 10:44:17.750 176 12612.75 132.40 54989.72 88888.00 2011-06-25 10:44:17.875 176 12612.70 132.40 54989.72 88888.00 2011-06-25 10:44:18.000 176 12612.70 132.40 54989.70 88888.00 2011-06-25 10:44:18.125 176 12612.73 132.40 54989.72 88888.00 2011-06-25 10:44:18.250 176 12612.83 132.45 54989.75 88888.00 2011-06-25 10:44:18.375 176 12612.80 132.43 54989.75 88888.00 2011-06-25 10:44:18.500 176 12612.77 132.43 54989.75 88888.00 2011-06-25 10:44:18.625 176 12612.77 132.43 54989.70 88888.00 2011-06-25 10:44:18.750 176 12612.85 132.43 54989.72 88888.00 2011-06-25 10:44:18.875 176 12612.88 132.53 54989.75 88888.00 2011-06-25 10:44:19.000 176 12612.83 132.55 54989.75 88888.00 2011-06-25 10:44:19.125 176 12612.83 132.57 54989.78 88888.00 2011-06-25 10:44:19.250 176 12612.85 132.55 54989.78 88888.00 2011-06-25 10:44:19.375 176 12612.90 132.53 54989.78 88888.00 2011-06-25 10:44:19.500 176 12612.90 132.57 54989.78 88888.00 2011-06-25 10:44:19.625 176 12612.92 132.62 54989.80 88888.00 2011-06-25 10:44:19.750 176 12612.90 132.62 54989.80 88888.00 2011-06-25 10:44:19.875 176 12612.92 132.65 54989.78 88888.00 2011-06-25 10:44:20.000 176 12612.98 132.72 54989.80 88888.00 2011-06-25 10:44:20.125 176 12612.98 132.72 54989.78 88888.00 2011-06-25 10:44:20.250 176 12612.95 132.65 54989.78 88888.00 2011-06-25 10:44:20.375 176 12612.90 132.70 54989.78 88888.00 2011-06-25 10:44:20.500 176 12612.90 132.70 54989.82 88888.00 2011-06-25 10:44:20.625 176 12612.90 132.75 54989.82 88888.00 2011-06-25 10:44:20.750 176 12612.90 132.78 54989.82 88888.00 2011-06-25 10:44:20.875 176 12613.00 132.78 54989.82 88888.00 2011-06-25 10:44:21.000 176 12613.00 132.75 54989.80 88888.00 2011-06-25 10:44:21.125 176 12612.92 132.75 54989.82 88888.00 2011-06-25 10:44:21.250 176 12612.83 132.70 54989.80 88888.00 2011-06-25 10:44:21.375 176 12612.88 132.72 54989.80 88888.00 2011-06-25 10:44:21.500 176 12612.92 132.72 54989.82 88888.00 2011-06-25 10:44:21.625 176 12612.95 132.78 54989.80 88888.00 2011-06-25 10:44:21.750 176 12612.98 132.78 54989.80 88888.00 2011-06-25 10:44:21.875 176 12612.92 132.78 54989.82 88888.00 2011-06-25 10:44:22.000 176 12612.90 132.78 54989.82 88888.00 2011-06-25 10:44:22.125 176 12612.92 132.80 54989.88 88888.00 2011-06-25 10:44:22.250 176 12612.88 132.78 54989.88 88888.00 2011-06-25 10:44:22.375 176 12612.90 132.80 54989.85 88888.00 2011-06-25 10:44:22.500 176 12612.90 132.80 54989.85 88888.00 2011-06-25 10:44:22.625 176 12612.92 132.78 54989.85 88888.00 2011-06-25 10:44:22.750 176 12612.92 132.78 54989.85 88888.00 2011-06-25 10:44:22.875 176 12612.92 132.80 54989.88 88888.00 2011-06-25 10:44:23.000 176 12612.95 132.78 54989.82 88888.00 2011-06-25 10:44:23.125 176 12612.92 132.80 54989.90 88888.00 2011-06-25 10:44:23.250 176 12612.88 132.80 54989.95 88888.00 2011-06-25 10:44:23.375 176 12612.92 132.80 54989.90 88888.00 2011-06-25 10:44:23.500 176 12612.90 132.82 54989.90 88888.00 2011-06-25 10:44:23.625 176 12612.90 132.85 54989.90 88888.00 2011-06-25 10:44:23.750 176 12612.90 132.85 54989.88 88888.00 2011-06-25 10:44:23.875 176 12612.88 132.82 54989.90 88888.00 2011-06-25 10:44:24.000 176 12612.83 132.78 54989.88 88888.00 2011-06-25 10:44:24.125 176 12612.85 132.78 54989.90 88888.00 2011-06-25 10:44:24.250 176 12612.92 132.85 54989.95 88888.00 2011-06-25 10:44:24.375 176 12612.90 132.82 54989.95 88888.00 2011-06-25 10:44:24.500 176 12612.85 132.78 54989.93 88888.00 2011-06-25 10:44:24.625 176 12612.75 132.80 54989.90 88888.00 2011-06-25 10:44:24.750 176 12612.77 132.80 54989.93 88888.00 2011-06-25 10:44:24.875 176 12612.85 132.82 54989.95 88888.00 2011-06-25 10:44:25.000 176 12612.88 132.80 54989.95 88888.00 2011-06-25 10:44:25.125 176 12612.88 132.80 54989.95 88888.00 2011-06-25 10:44:25.250 176 12612.92 132.82 54989.95 88888.00 2011-06-25 10:44:25.375 176 12612.92 132.82 54989.97 88888.00 2011-06-25 10:44:25.500 176 12612.88 132.78 54989.95 88888.00 2011-06-25 10:44:25.625 176 12612.85 132.78 54989.95 88888.00 2011-06-25 10:44:25.750 176 12612.85 132.80 54989.97 88888.00 2011-06-25 10:44:25.875 176 12612.85 132.82 54990.00 88888.00 2011-06-25 10:44:26.000 176 12612.85 132.82 54989.95 88888.00 2011-06-25 10:44:26.125 176 12612.85 132.82 54989.95 88888.00 2011-06-25 10:44:26.250 176 12612.88 132.82 54990.00 88888.00 2011-06-25 10:44:26.375 176 12612.85 132.80 54990.00 88888.00 2011-06-25 10:44:26.500 176 12612.80 132.78 54989.97 88888.00 2011-06-25 10:44:26.625 176 12612.77 132.78 54989.97 88888.00 2011-06-25 10:44:26.750 176 12612.80 132.80 54989.97 88888.00 2011-06-25 10:44:26.875 176 12612.83 132.82 54990.00 88888.00 2011-06-25 10:44:27.000 176 12612.77 132.82 54990.03 88888.00 2011-06-25 10:44:27.125 176 12612.75 132.80 54990.03 88888.00 2011-06-25 10:44:27.250 176 12612.75 132.78 54990.05 88888.00 2011-06-25 10:44:27.375 176 12612.83 132.80 54990.00 88888.00 2011-06-25 10:44:27.500 176 12612.77 132.80 54990.03 88888.00 2011-06-25 10:44:27.625 176 12612.77 132.82 54990.05 88888.00 2011-06-25 10:44:27.750 176 12612.77 132.85 54990.05 88888.00 2011-06-25 10:44:27.875 176 12612.75 132.82 54990.03 88888.00 2011-06-25 10:44:28.000 176 12612.75 132.80 54990.00 88888.00 2011-06-25 10:44:28.125 176 12612.80 132.80 54990.03 88888.00 2011-06-25 10:44:28.250 176 12612.83 132.82 54990.05 88888.00 2011-06-25 10:44:28.375 176 12612.80 132.80 54990.05 88888.00 2011-06-25 10:44:28.500 176 12612.75 132.80 54990.03 88888.00 2011-06-25 10:44:28.625 176 12612.73 132.82 54990.07 88888.00 2011-06-25 10:44:28.750 176 12612.80 132.85 54990.07 88888.00 2011-06-25 10:44:28.875 176 12612.83 132.85 54990.05 88888.00 2011-06-25 10:44:29.000 176 12612.80 132.85 54990.05 88888.00 2011-06-25 10:44:29.125 176 12612.77 132.82 54990.05 88888.00 2011-06-25 10:44:29.250 176 12612.77 132.80 54990.07 88888.00 2011-06-25 10:44:29.375 176 12612.83 132.82 54990.07 88888.00 2011-06-25 10:44:29.500 176 12612.80 132.82 54990.05 88888.00 2011-06-25 10:44:29.625 176 12612.80 132.82 54990.05 88888.00 2011-06-25 10:44:29.750 176 12612.80 132.82 54990.07 88888.00 2011-06-25 10:44:29.875 176 12612.83 132.80 54990.03 88888.00 2011-06-25 10:44:30.000 176 12612.80 132.78 54990.05 88888.00 2011-06-25 10:44:30.125 176 12612.80 132.82 54990.07 88888.00 2011-06-25 10:44:30.250 176 12612.75 132.82 54990.12 88888.00 2011-06-25 10:44:30.375 176 12612.75 132.82 54990.10 88888.00 2011-06-25 10:44:30.500 176 12612.75 132.82 54990.10 88888.00 2011-06-25 10:44:30.625 176 12612.77 132.80 54990.10 88888.00 2011-06-25 10:44:30.750 176 12612.75 132.82 54990.07 88888.00 2011-06-25 10:44:30.875 176 12612.77 132.90 54990.15 88888.00 2011-06-25 10:44:31.000 176 12612.77 132.90 54990.15 88888.00 2011-06-25 10:44:31.125 176 12612.77 132.90 54990.12 88888.00 2011-06-25 10:44:31.250 176 12612.80 132.90 54990.10 88888.00 2011-06-25 10:44:31.375 176 12612.85 132.90 54990.12 88888.00 2011-06-25 10:44:31.500 176 12612.83 132.90 54990.15 88888.00 2011-06-25 10:44:31.625 176 12612.77 132.93 54990.15 88888.00 2011-06-25 10:44:31.750 176 12612.75 132.95 54990.15 88888.00 2011-06-25 10:44:31.875 176 12612.77 132.97 54990.15 88888.00 2011-06-25 10:44:32.000 176 12612.83 132.97 54990.15 88888.00 2011-06-25 10:44:32.125 176 12612.83 132.97 54990.18 88888.00 2011-06-25 10:44:32.250 176 12612.80 132.97 54990.10 88888.00 2011-06-25 10:44:32.375 176 12612.83 133.00 54990.12 88888.00 2011-06-25 10:44:32.500 176 12612.80 133.05 54990.15 88888.00 2011-06-25 10:44:32.625 176 12612.77 133.05 54990.18 88888.00 2011-06-25 10:44:32.750 176 12612.80 133.03 54990.20 88888.00 2011-06-25 10:44:32.875 176 12612.83 133.05 54990.22 88888.00 2011-06-25 10:44:33.000 176 12612.83 133.05 54990.20 88888.00 2011-06-25 10:44:33.125 176 12612.77 133.05 54990.18 88888.00 2011-06-25 10:44:33.250 176 12612.77 133.10 54990.20 88888.00 2011-06-25 10:44:33.375 176 12612.80 133.07 54990.22 88888.00 2011-06-25 10:44:33.500 176 12612.83 133.03 54990.15 88888.00 2011-06-25 10:44:33.625 176 12612.77 133.00 54990.15 88888.00 2011-06-25 10:44:33.750 176 12612.77 133.07 54990.20 88888.00 2011-06-25 10:44:33.875 176 12612.77 133.07 54990.20 88888.00 2011-06-25 10:44:34.000 176 12612.75 133.07 54990.20 88888.00 2011-06-25 10:44:34.125 176 12612.75 133.10 54990.25 88888.00 2011-06-25 10:44:34.250 176 12612.75 133.05 54990.22 88888.00 2011-06-25 10:44:34.375 176 12612.75 133.05 54990.22 88888.00 2011-06-25 10:44:34.500 176 12612.75 133.07 54990.20 88888.00 2011-06-25 10:44:34.625 176 12612.77 133.07 54990.22 88888.00 2011-06-25 10:44:34.750 176 12612.77 133.12 54990.28 88888.00 2011-06-25 10:44:34.875 176 12612.75 133.12 54990.28 88888.00 2011-06-25 10:44:35.000 176 12612.70 133.10 54990.25 88888.00 2011-06-25 10:44:35.125 176 12612.67 133.05 54990.28 88888.00 2011-06-25 10:44:35.250 176 12612.67 133.05 54990.28 88888.00 2011-06-25 10:44:35.375 176 12612.73 133.07 54990.30 88888.00 2011-06-25 10:44:35.500 176 12612.73 133.10 54990.32 88888.00 2011-06-25 10:44:35.625 176 12612.73 133.07 54990.32 88888.00 2011-06-25 10:44:35.750 176 12612.73 133.07 54990.30 88888.00 2011-06-25 10:44:35.875 176 12612.70 133.10 54990.30 88888.00 2011-06-25 10:44:36.000 176 12612.67 133.07 54990.30 88888.00 2011-06-25 10:44:36.125 176 12612.65 133.10 54990.35 88888.00 2011-06-25 10:44:36.250 176 12612.62 133.07 54990.35 88888.00 2011-06-25 10:44:36.375 176 12612.65 133.05 54990.35 88888.00 2011-06-25 10:44:36.500 176 12612.65 133.03 54990.32 88888.00 2011-06-25 10:44:36.625 176 12612.65 133.05 54990.32 88888.00 2011-06-25 10:44:36.750 176 12612.67 133.05 54990.32 88888.00 2011-06-25 10:44:36.875 176 12612.67 133.03 54990.35 88888.00 2011-06-25 10:44:37.000 176 12612.65 133.00 54990.32 88888.00 2011-06-25 10:44:37.125 176 12612.67 133.03 54990.40 88888.00 2011-06-25 10:44:37.250 176 12612.65 133.03 54990.43 88888.00 2011-06-25 10:44:37.375 176 12612.67 133.07 54990.43 88888.00 2011-06-25 10:44:37.500 176 12612.62 133.03 54990.38 88888.00 2011-06-25 10:44:37.625 176 12612.62 133.00 54990.40 88888.00 2011-06-25 10:44:37.750 176 12612.65 133.05 54990.40 88888.00 2011-06-25 10:44:37.875 176 12612.62 133.05 54990.38 88888.00 2011-06-25 10:44:38.000 176 12612.58 133.05 54990.40 88888.00 2011-06-25 10:44:38.125 176 12612.55 133.03 54990.43 88888.00 2011-06-25 10:44:38.250 176 12612.48 132.97 54990.43 88888.00 2011-06-25 10:44:38.375 176 12612.50 132.97 54990.45 88888.00 2011-06-25 10:44:38.500 176 12612.48 132.97 54990.45 88888.00 2011-06-25 10:44:38.625 176 12612.50 132.97 54990.45 88888.00 2011-06-25 10:44:38.750 176 12612.58 133.00 54990.45 88888.00 2011-06-25 10:44:38.875 176 12612.58 132.97 54990.45 88888.00 2011-06-25 10:44:39.000 176 12612.58 133.00 54990.45 88888.00 2011-06-25 10:44:39.125 176 12612.58 133.00 54990.47 88888.00 2011-06-25 10:44:39.250 176 12612.55 132.97 54990.50 88888.00 2011-06-25 10:44:39.375 176 12612.52 133.00 54990.50 88888.00 2011-06-25 10:44:39.500 176 12612.50 132.97 54990.50 88888.00 2011-06-25 10:44:39.625 176 12612.52 133.00 54990.50 88888.00 2011-06-25 10:44:39.750 176 12612.52 133.03 54990.53 88888.00 2011-06-25 10:44:39.875 176 12612.52 132.97 54990.50 88888.00 2011-06-25 10:44:40.000 176 12612.48 132.93 54990.47 88888.00 2011-06-25 10:44:40.125 176 12612.45 132.95 54990.50 88888.00 2011-06-25 10:44:40.250 176 12612.38 132.93 54990.53 88888.00 2011-06-25 10:44:40.375 176 12612.38 132.97 54990.55 88888.00 2011-06-25 10:44:40.500 176 12612.38 132.95 54990.55 88888.00 2011-06-25 10:44:40.625 176 12612.42 132.95 54990.55 88888.00 2011-06-25 10:44:40.750 176 12612.42 132.97 54990.55 88888.00 2011-06-25 10:44:40.875 176 12612.33 132.95 54990.55 88888.00 2011-06-25 10:44:41.000 176 12612.27 132.90 54990.55 88888.00 2011-06-25 10:44:41.125 176 12612.33 132.93 54990.60 88888.00 2011-06-25 10:44:41.250 176 12612.33 132.93 54990.57 88888.00 2011-06-25 10:44:41.375 176 12612.40 132.95 54990.55 88888.00 2011-06-25 10:44:41.500 176 12612.40 132.95 54990.57 88888.00 2011-06-25 10:44:41.625 176 12612.35 132.93 54990.60 88888.00 2011-06-25 10:44:41.750 176 12612.30 132.90 54990.57 88888.00 2011-06-25 10:44:41.875 176 12612.23 132.93 54990.57 88888.00 2011-06-25 10:44:42.000 176 12612.25 132.93 54990.57 88888.00 2011-06-25 10:44:42.125 176 12612.27 132.93 54990.60 88888.00 2011-06-25 10:44:42.250 176 12612.20 132.88 54990.57 88888.00 2011-06-25 10:44:42.375 176 12612.20 132.90 54990.57 88888.00 2011-06-25 10:44:42.500 176 12612.12 132.90 54990.57 88888.00 2011-06-25 10:44:42.625 176 12612.10 132.90 54990.57 88888.00 2011-06-25 10:44:42.750 176 12612.12 132.88 54990.60 88888.00 2011-06-25 10:44:42.875 176 12612.15 132.88 54990.60 88888.00 2011-06-25 10:44:43.000 176 12612.12 132.88 54990.60 88888.00 2011-06-25 10:44:43.125 176 12612.10 132.88 54990.62 88888.00 2011-06-25 10:44:43.250 176 12612.02 132.85 54990.62 88888.00 2011-06-25 10:44:43.375 176 12612.00 132.82 54990.62 88888.00 2011-06-25 10:44:43.500 176 12612.02 132.80 54990.62 88888.00 2011-06-25 10:44:43.625 176 12612.05 132.82 54990.62 88888.00 2011-06-25 10:44:43.750 176 12612.10 132.85 54990.65 88888.00 2011-06-25 10:44:43.875 176 12612.05 132.82 54990.65 88888.00 2011-06-25 10:44:44.000 176 12612.10 132.80 54990.65 88888.00 2011-06-25 10:44:44.125 176 12612.08 132.80 54990.68 88888.00 2011-06-25 10:44:44.250 176 12612.05 132.80 54990.68 88888.00 2011-06-25 10:44:44.375 176 12612.08 132.80 54990.68 88888.00 2011-06-25 10:44:44.500 176 12612.00 132.80 54990.65 88888.00 2011-06-25 10:44:44.625 176 12611.98 132.78 54990.68 88888.00 2011-06-25 10:44:44.750 176 12611.95 132.80 54990.70 88888.00 2011-06-25 10:44:44.875 176 12612.00 132.82 54990.70 88888.00 2011-06-25 10:44:45.000 176 12612.00 132.82 54990.68 88888.00 2011-06-25 10:44:45.125 176 12612.00 132.82 54990.70 88888.00 2011-06-25 10:44:45.250 176 12611.98 132.80 54990.70 88888.00 2011-06-25 10:44:45.375 176 12612.00 132.80 54990.70 88888.00 2011-06-25 10:44:45.500 176 12611.95 132.78 54990.70 88888.00 2011-06-25 10:44:45.625 176 12611.98 132.80 54990.70 88888.00 2011-06-25 10:44:45.750 176 12611.98 132.82 54990.72 88888.00 2011-06-25 10:44:45.875 176 12611.95 132.78 54990.75 88888.00 2011-06-25 10:44:46.000 176 12611.92 132.78 54990.72 88888.00 2011-06-25 10:44:46.125 176 12611.95 132.80 54990.72 88888.00 2011-06-25 10:44:46.250 176 12611.98 132.75 54990.72 88888.00 2011-06-25 10:44:46.375 176 12612.00 132.75 54990.72 88888.00 2011-06-25 10:44:46.500 176 12611.92 132.75 54990.72 88888.00 2011-06-25 10:44:46.625 176 12611.90 132.78 54990.78 88888.00 2011-06-25 10:44:46.750 176 12611.90 132.80 54990.80 88888.00 2011-06-25 10:44:46.875 176 12611.90 132.75 54990.75 88888.00 2011-06-25 10:44:47.000 176 12611.90 132.72 54990.75 88888.00 2011-06-25 10:44:47.125 176 12611.95 132.72 54990.75 88888.00 2011-06-25 10:44:47.250 176 12611.95 132.70 54990.72 88888.00 2011-06-25 10:44:47.375 176 12611.92 132.70 54990.72 88888.00 2011-06-25 10:44:47.500 176 12611.90 132.70 54990.72 88888.00 2011-06-25 10:44:47.625 176 12611.90 132.72 54990.75 88888.00 2011-06-25 10:44:47.750 176 12611.95 132.75 54990.75 88888.00 2011-06-25 10:44:47.875 176 12611.90 132.72 54990.78 88888.00 2011-06-25 10:44:48.000 176 12611.88 132.70 54990.78 88888.00 2011-06-25 10:44:48.125 176 12611.85 132.68 54990.78 88888.00 2011-06-25 10:44:48.250 176 12611.90 132.65 54990.75 88888.00 2011-06-25 10:44:48.375 176 12611.92 132.68 54990.72 88888.00 2011-06-25 10:44:48.500 176 12611.90 132.65 54990.72 88888.00 2011-06-25 10:44:48.625 176 12611.90 132.68 54990.75 88888.00 2011-06-25 10:44:48.750 176 12611.92 132.70 54990.80 88888.00 2011-06-25 10:44:48.875 176 12611.92 132.72 54990.80 88888.00 2011-06-25 10:44:49.000 176 12611.83 132.70 54990.78 88888.00 2011-06-25 10:44:49.125 176 12611.85 132.72 54990.78 88888.00 2011-06-25 10:44:49.250 176 12611.90 132.75 54990.80 88888.00 2011-06-25 10:44:49.375 176 12611.90 132.75 54990.78 88888.00 2011-06-25 10:44:49.500 176 12611.88 132.72 54990.80 88888.00 2011-06-25 10:44:49.625 176 12611.90 132.68 54990.80 88888.00 2011-06-25 10:44:49.750 176 12611.95 132.68 54990.78 88888.00 2011-06-25 10:44:49.875 176 12611.92 132.70 54990.80 88888.00 2011-06-25 10:44:50.000 176 12611.92 132.72 54990.78 88888.00 2011-06-25 10:44:50.125 176 12611.92 132.72 54990.78 88888.00 2011-06-25 10:44:50.250 176 12611.85 132.70 54990.80 88888.00 2011-06-25 10:44:50.375 176 12611.85 132.75 54990.80 88888.00 2011-06-25 10:44:50.500 176 12611.85 132.75 54990.78 88888.00 2011-06-25 10:44:50.625 176 12611.88 132.72 54990.82 88888.00 2011-06-25 10:44:50.750 176 12611.88 132.78 54990.82 88888.00 2011-06-25 10:44:50.875 176 12611.85 132.75 54990.80 88888.00 2011-06-25 10:44:51.000 176 12611.83 132.72 54990.80 88888.00 2011-06-25 10:44:51.125 176 12611.88 132.70 54990.78 88888.00 2011-06-25 10:44:51.250 176 12611.88 132.68 54990.82 88888.00 2011-06-25 10:44:51.375 176 12611.85 132.70 54990.82 88888.00 2011-06-25 10:44:51.500 176 12611.83 132.70 54990.72 88888.00 2011-06-25 10:44:51.625 176 12611.80 132.68 54990.72 88888.00 2011-06-25 10:44:51.750 176 12611.80 132.70 54990.88 88888.00 2011-06-25 10:44:51.875 176 12611.83 132.75 54990.93 88888.00 2011-06-25 10:44:52.000 176 12611.85 132.72 54990.88 88888.00 2011-06-25 10:44:52.125 176 12611.83 132.68 54990.85 88888.00 2011-06-25 10:44:52.250 176 12611.80 132.62 54990.82 88888.00 2011-06-25 10:44:52.375 176 12611.75 132.62 54990.82 88888.00 2011-06-25 10:44:52.500 176 12611.73 132.62 54990.85 88888.00 2011-06-25 10:44:52.625 176 12611.70 132.62 54990.82 88888.00 2011-06-25 10:44:52.750 176 12611.73 132.60 54990.82 88888.00 2011-06-25 10:44:52.875 176 12611.70 132.57 54990.82 88888.00 2011-06-25 10:44:53.000 176 12611.75 132.60 54990.82 88888.00 2011-06-25 10:44:53.125 176 12611.83 132.62 54990.82 88888.00 2011-06-25 10:44:53.250 176 12611.85 132.62 54990.80 88888.00 2011-06-25 10:44:53.375 176 12611.77 132.60 54990.82 88888.00 2011-06-25 10:44:53.500 176 12611.73 132.60 54990.80 88888.00 2011-06-25 10:44:53.625 176 12611.73 132.65 54990.82 88888.00 2011-06-25 10:44:53.750 176 12611.70 132.65 54990.85 88888.00 2011-06-25 10:44:53.875 176 12611.73 132.62 54990.82 88888.00 2011-06-25 10:44:54.000 176 12611.83 132.62 54990.80 88888.00 2011-06-25 10:44:54.125 176 12611.90 132.62 54990.82 88888.00 2011-06-25 10:44:54.250 176 12611.83 132.62 54990.82 88888.00 2011-06-25 10:44:54.375 176 12611.83 132.60 54990.82 88888.00 2011-06-25 10:44:54.500 176 12611.85 132.65 54990.82 88888.00 2011-06-25 10:44:54.625 176 12611.85 132.65 54990.85 88888.00 2011-06-25 10:44:54.750 176 12611.83 132.65 54990.82 88888.00 2011-06-25 10:44:54.875 176 12611.88 132.65 54990.82 88888.00 2011-06-25 10:44:55.000 176 12611.92 132.65 54990.82 88888.00 2011-06-25 10:44:55.125 176 12611.92 132.62 54990.82 88888.00 2011-06-25 10:44:55.250 176 12611.92 132.65 54990.82 88888.00 2011-06-25 10:44:55.375 176 12611.95 132.62 54990.80 88888.00 2011-06-25 10:44:55.500 176 12611.98 132.62 54990.85 88888.00 2011-06-25 10:44:55.625 176 12612.00 132.65 54990.85 88888.00 2011-06-25 10:44:55.750 176 12612.00 132.68 54990.85 88888.00 2011-06-25 10:44:55.875 176 12612.00 132.70 54990.85 88888.00 2011-06-25 10:44:56.000 176 12611.98 132.65 54990.80 88888.00 2011-06-25 10:44:56.125 176 12611.98 132.65 54990.80 88888.00 2011-06-25 10:44:56.250 176 12612.00 132.70 54990.82 88888.00 2011-06-25 10:44:56.375 176 12612.00 132.70 54990.80 88888.00 2011-06-25 10:44:56.500 176 12612.00 132.68 54990.80 88888.00 2011-06-25 10:44:56.625 176 12612.00 132.68 54990.80 88888.00 2011-06-25 10:44:56.750 176 12612.00 132.65 54990.80 88888.00 2011-06-25 10:44:56.875 176 12612.00 132.68 54990.80 88888.00 2011-06-25 10:44:57.000 176 12612.02 132.72 54990.80 88888.00 2011-06-25 10:44:57.125 176 12612.05 132.70 54990.80 88888.00 2011-06-25 10:44:57.250 176 12612.08 132.72 54990.80 88888.00 2011-06-25 10:44:57.375 176 12612.17 132.78 54990.85 88888.00 2011-06-25 10:44:57.500 176 12612.17 132.80 54990.85 88888.00 2011-06-25 10:44:57.625 176 12612.15 132.78 54990.82 88888.00 2011-06-25 10:44:57.750 176 12612.15 132.75 54990.80 88888.00 2011-06-25 10:44:57.875 176 12612.15 132.70 54990.78 88888.00 2011-06-25 10:44:58.000 176 12612.12 132.72 54990.80 88888.00 2011-06-25 10:44:58.125 176 12612.10 132.78 54990.80 88888.00 2011-06-25 10:44:58.250 176 12612.12 132.75 54990.82 88888.00 2011-06-25 10:44:58.375 176 12612.10 132.75 54990.82 88888.00 2011-06-25 10:44:58.500 176 12612.15 132.75 54990.80 88888.00 2011-06-25 10:44:58.625 176 12612.15 132.75 54990.80 88888.00 2011-06-25 10:44:58.750 176 12612.12 132.75 54990.82 88888.00 2011-06-25 10:44:58.875 176 12612.17 132.70 54990.82 88888.00 2011-06-25 10:44:59.000 176 12612.12 132.65 54990.80 88888.00 2011-06-25 10:44:59.125 176 12612.12 132.70 54990.82 88888.00 2011-06-25 10:44:59.250 176 12612.15 132.70 54990.82 88888.00 2011-06-25 10:44:59.375 176 12612.23 132.68 54990.80 88888.00 2011-06-25 10:44:59.500 176 12612.23 132.60 54990.78 88888.00 2011-06-25 10:44:59.625 176 12612.25 132.62 54990.72 88888.00 2011-06-25 10:44:59.750 176 12612.23 132.65 54990.75 88888.00 2011-06-25 10:44:59.875 176 12612.20 132.62 54990.78 88888.00 2011-06-25 10:45:00.000 176 12612.17 132.57 54990.78 88888.00 2011-06-25 10:45:00.125 176 12612.17 132.55 54990.80 88888.00 2011-06-25 10:45:00.250 176 12612.20 132.57 54990.80 88888.00 2011-06-25 10:45:00.375 176 12612.20 132.60 54990.78 88888.00 2011-06-25 10:45:00.500 176 12612.23 132.55 54990.78 88888.00 2011-06-25 10:45:00.625 176 12612.20 132.53 54990.80 88888.00 2011-06-25 10:45:00.750 176 12612.20 132.53 54990.80 88888.00 2011-06-25 10:45:00.875 176 12612.27 132.55 54990.80 88888.00 2011-06-25 10:45:01.000 176 12612.30 132.55 54990.80 88888.00 2011-06-25 10:45:01.125 176 12612.25 132.57 54990.80 88888.00 2011-06-25 10:45:01.250 176 12612.25 132.57 54990.80 88888.00 2011-06-25 10:45:01.375 176 12612.25 132.57 54990.78 88888.00 2011-06-25 10:45:01.500 176 12612.20 132.53 54990.72 88888.00 2011-06-25 10:45:01.625 176 12612.23 132.55 54990.75 88888.00 2011-06-25 10:45:01.750 176 12612.30 132.55 54990.78 88888.00 2011-06-25 10:45:01.875 176 12612.38 132.53 54990.78 88888.00 2011-06-25 10:45:02.000 176 12612.33 132.55 54990.78 88888.00 2011-06-25 10:45:02.125 176 12612.27 132.57 54990.80 88888.00 2011-06-25 10:45:02.250 176 12612.30 132.55 54990.78 88888.00 2011-06-25 10:45:02.375 176 12612.33 132.53 54990.72 88888.00 2011-06-25 10:45:02.500 176 12612.35 132.53 54990.70 88888.00 2011-06-25 10:45:02.625 176 12612.38 132.53 54990.70 88888.00 2011-06-25 10:45:02.750 176 12612.35 132.53 54990.72 88888.00 2011-06-25 10:45:02.875 176 12612.38 132.50 54990.70 88888.00 2011-06-25 10:45:03.000 176 12612.40 132.50 54990.70 88888.00 2011-06-25 10:45:03.125 176 12612.42 132.53 54990.75 88888.00 2011-06-25 10:45:03.250 176 12612.50 132.53 54990.72 88888.00 2011-06-25 10:45:03.375 176 12612.50 132.57 54990.72 88888.00 2011-06-25 10:45:03.500 176 12612.50 132.57 54990.72 88888.00 2011-06-25 10:45:03.625 176 12612.52 132.57 54990.70 88888.00 2011-06-25 10:45:03.750 176 12612.50 132.50 54990.70 88888.00 2011-06-25 10:45:03.875 176 12612.48 132.53 54990.70 88888.00 2011-06-25 10:45:04.000 176 12612.50 132.53 54990.70 88888.00 2011-06-25 10:45:04.125 176 12612.58 132.55 54990.72 88888.00 2011-06-25 10:45:04.250 176 12612.60 132.60 54990.72 88888.00 2011-06-25 10:45:04.375 176 12612.70 132.60 54990.70 88888.00 2011-06-25 10:45:04.500 176 12612.73 132.62 54990.70 88888.00 2011-06-25 10:45:04.625 176 12612.70 132.62 54990.72 88888.00 2011-06-25 10:45:04.750 176 12612.67 132.65 54990.70 88888.00 2011-06-25 10:45:04.875 176 12612.67 132.65 54990.68 88888.00 2011-06-25 10:45:05.000 176 12612.70 132.65 54990.70 88888.00 2011-06-25 10:45:05.125 176 12612.65 132.65 54990.72 88888.00 2011-06-25 10:45:05.250 176 12612.67 132.70 54990.72 88888.00 2011-06-25 10:45:05.375 176 12612.77 132.72 54990.70 88888.00 2011-06-25 10:45:05.500 176 12612.75 132.72 54990.68 88888.00 2011-06-25 10:45:05.625 176 12612.75 132.75 54990.68 88888.00 2011-06-25 10:45:05.750 176 12612.73 132.75 54990.68 88888.00 2011-06-25 10:45:05.875 176 12612.70 132.78 54990.70 88888.00 2011-06-25 10:45:06.000 176 12612.70 132.75 54990.68 88888.00 2011-06-25 10:45:06.125 176 12612.70 132.78 54990.72 88888.00 2011-06-25 10:45:06.250 176 12612.73 132.80 54990.72 88888.00 2011-06-25 10:45:06.375 176 12612.77 132.78 54990.70 88888.00 2011-06-25 10:45:06.500 176 12612.75 132.75 54990.70 88888.00 2011-06-25 10:45:06.625 176 12612.73 132.80 54990.75 88888.00 2011-06-25 10:45:06.750 176 12612.70 132.82 54990.75 88888.00 2011-06-25 10:45:06.875 176 12612.70 132.80 54990.68 88888.00 2011-06-25 10:45:07.000 176 12612.67 132.82 54990.68 88888.00 2011-06-25 10:45:07.125 176 12612.73 132.85 54990.72 88888.00 2011-06-25 10:45:07.250 176 12612.70 132.82 54990.75 88888.00 2011-06-25 10:45:07.375 176 12612.73 132.85 54990.72 88888.00 2011-06-25 10:45:07.500 176 12612.73 132.88 54990.72 88888.00 2011-06-25 10:45:07.625 176 12612.70 132.85 54990.68 88888.00 2011-06-25 10:45:07.750 176 12612.67 132.85 54990.72 88888.00 2011-06-25 10:45:07.875 176 12612.67 132.85 54990.70 88888.00 2011-06-25 10:45:08.000 176 12612.65 132.85 54990.70 88888.00 2011-06-25 10:45:08.125 176 12612.62 132.85 54990.70 88888.00 2011-06-25 10:45:08.250 176 12612.50 132.82 54990.72 88888.00 2011-06-25 10:45:08.375 176 12612.45 132.82 54990.72 88888.00 2011-06-25 10:45:08.500 176 12612.45 132.80 54990.72 88888.00 2011-06-25 10:45:08.625 176 12612.50 132.80 54990.72 88888.00 2011-06-25 10:45:08.750 176 12612.52 132.80 54990.70 88888.00 2011-06-25 10:45:08.875 176 12612.52 132.78 54990.70 88888.00 2011-06-25 10:45:09.000 176 12612.48 132.78 54990.70 88888.00 2011-06-25 10:45:09.125 176 12612.45 132.80 54990.72 88888.00 2011-06-25 10:45:09.250 176 12612.52 132.80 54990.75 88888.00 2011-06-25 10:45:09.375 176 12612.60 132.80 54990.72 88888.00 2011-06-25 10:45:09.500 176 12612.55 132.78 54990.72 88888.00 2011-06-25 10:45:09.625 176 12612.50 132.75 54990.72 88888.00 2011-06-25 10:45:09.750 176 12612.42 132.70 54990.72 88888.00 2011-06-25 10:45:09.875 176 12612.42 132.72 54990.72 88888.00 2011-06-25 10:45:10.000 176 12612.45 132.72 54990.72 88888.00 2011-06-25 10:45:10.125 176 12612.45 132.70 54990.75 88888.00 2011-06-25 10:45:10.250 176 12612.45 132.68 54990.80 88888.00 2011-06-25 10:45:10.375 176 12612.45 132.68 54990.75 88888.00 2011-06-25 10:45:10.500 176 12612.40 132.65 54990.75 88888.00 2011-06-25 10:45:10.625 176 12612.33 132.65 54990.72 88888.00 2011-06-25 10:45:10.750 176 12612.38 132.65 54990.78 88888.00 2011-06-25 10:45:10.875 176 12612.40 132.65 54990.78 88888.00 2011-06-25 10:45:11.000 176 12612.38 132.60 54990.72 88888.00 2011-06-25 10:45:11.125 176 12612.33 132.55 54990.75 88888.00 2011-06-25 10:45:11.250 176 12612.27 132.53 54990.75 88888.00 2011-06-25 10:45:11.375 176 12612.33 132.55 54990.72 88888.00 2011-06-25 10:45:11.500 176 12612.30 132.55 54990.75 88888.00 2011-06-25 10:45:11.625 176 12612.30 132.55 54990.75 88888.00 2011-06-25 10:45:11.750 176 12612.33 132.55 54990.78 88888.00 2011-06-25 10:45:11.875 176 12612.38 132.55 54990.78 88888.00 2011-06-25 10:45:12.000 176 12612.40 132.55 54990.80 88888.00 2011-06-25 10:45:12.125 176 12612.35 132.53 54990.78 88888.00 2011-06-25 10:45:12.250 176 12612.38 132.50 54990.80 88888.00 2011-06-25 10:45:12.375 176 12612.42 132.53 54990.80 88888.00 2011-06-25 10:45:12.500 176 12612.40 132.50 54990.80 88888.00 2011-06-25 10:45:12.625 176 12612.42 132.55 54990.80 88888.00 2011-06-25 10:45:12.750 176 12612.45 132.50 54990.75 88888.00 2011-06-25 10:45:12.875 176 12612.45 132.47 54990.72 88888.00 2011-06-25 10:45:13.000 176 12612.35 132.47 54990.72 88888.00 2011-06-25 10:45:13.125 176 12612.30 132.50 54990.78 88888.00 2011-06-25 10:45:13.250 176 12612.30 132.47 54990.80 88888.00 2011-06-25 10:45:13.375 176 12612.33 132.50 54990.78 88888.00 2011-06-25 10:45:13.500 176 12612.35 132.53 54990.78 88888.00 2011-06-25 10:45:13.625 176 12612.40 132.50 54990.75 88888.00 2011-06-25 10:45:13.750 176 12612.38 132.50 54990.75 88888.00 2011-06-25 10:45:13.875 176 12612.25 132.50 54990.75 88888.00 2011-06-25 10:45:14.000 176 12612.25 132.55 54990.75 88888.00 2011-06-25 10:45:14.125 176 12612.38 132.50 54990.75 88888.00 2011-06-25 10:45:14.250 176 12612.42 132.45 54990.78 88888.00 2011-06-25 10:45:14.375 176 12612.40 132.47 54990.78 88888.00 2011-06-25 10:45:14.500 176 12612.38 132.47 54990.80 88888.00 2011-06-25 10:45:14.625 176 12612.35 132.47 54990.80 88888.00 2011-06-25 10:45:14.750 176 12612.40 132.45 54990.78 88888.00 2011-06-25 10:45:14.875 176 12612.40 132.47 54990.78 88888.00 2011-06-25 10:45:15.000 176 12612.42 132.50 54990.78 88888.00 2011-06-25 10:45:15.125 176 12612.48 132.47 54990.80 88888.00 2011-06-25 10:45:15.250 176 12612.42 132.50 54990.80 88888.00 2011-06-25 10:45:15.375 176 12612.40 132.50 54990.80 88888.00 2011-06-25 10:45:15.500 176 12612.33 132.50 54990.80 88888.00 2011-06-25 10:45:15.625 176 12612.30 132.47 54990.80 88888.00 2011-06-25 10:45:15.750 176 12612.35 132.45 54990.78 88888.00 2011-06-25 10:45:15.875 176 12612.40 132.47 54990.80 88888.00 2011-06-25 10:45:16.000 176 12612.40 132.47 54990.80 88888.00 2011-06-25 10:45:16.125 176 12612.40 132.47 54990.80 88888.00 2011-06-25 10:45:16.250 176 12612.38 132.53 54990.82 88888.00 2011-06-25 10:45:16.375 176 12612.40 132.53 54990.82 88888.00 2011-06-25 10:45:16.500 176 12612.38 132.47 54990.80 88888.00 2011-06-25 10:45:16.625 176 12612.35 132.47 54990.80 88888.00 2011-06-25 10:45:16.750 176 12612.45 132.53 54990.82 88888.00 2011-06-25 10:45:16.875 176 12612.48 132.50 54990.80 88888.00 2011-06-25 10:45:17.000 176 12612.45 132.45 54990.78 88888.00 2011-06-25 10:45:17.125 176 12612.40 132.50 54990.80 88888.00 2011-06-25 10:45:17.250 176 12612.38 132.53 54990.80 88888.00 2011-06-25 10:45:17.375 176 12612.38 132.53 54990.80 88888.00 2011-06-25 10:45:17.500 176 12612.33 132.50 54990.80 88888.00 2011-06-25 10:45:17.625 176 12612.35 132.47 54990.80 88888.00 2011-06-25 10:45:17.750 176 12612.35 132.53 54990.78 88888.00 2011-06-25 10:45:17.875 176 12612.35 132.53 54990.80 88888.00 2011-06-25 10:45:18.000 176 12612.35 132.55 54990.80 88888.00 2011-06-25 10:45:18.125 176 12612.35 132.55 54990.82 88888.00 2011-06-25 10:45:18.250 176 12612.40 132.60 54990.78 88888.00 2011-06-25 10:45:18.375 176 12612.38 132.60 54990.78 88888.00 2011-06-25 10:45:18.500 176 12612.38 132.60 54990.75 88888.00 2011-06-25 10:45:18.625 176 12612.38 132.62 54990.82 88888.00 2011-06-25 10:45:18.750 176 12612.38 132.65 54990.85 88888.00 2011-06-25 10:45:18.875 176 12612.35 132.62 54990.82 88888.00 2011-06-25 10:45:19.000 176 12612.35 132.60 54990.80 88888.00 2011-06-25 10:45:19.125 176 12612.40 132.60 54990.85 88888.00 2011-06-25 10:45:19.250 176 12612.40 132.57 54990.82 88888.00 2011-06-25 10:45:19.375 176 12612.38 132.57 54990.80 88888.00 2011-06-25 10:45:19.500 176 12612.30 132.62 54990.80 88888.00 2011-06-25 10:45:19.625 176 12612.27 132.68 54990.82 88888.00 2011-06-25 10:45:19.750 176 12612.27 132.62 54990.82 88888.00 2011-06-25 10:45:19.875 176 12612.27 132.60 54990.82 88888.00 2011-06-25 10:45:20.000 176 12612.35 132.65 54990.85 88888.00 2011-06-25 10:45:20.125 176 12612.40 132.68 54990.82 88888.00 2011-06-25 10:45:20.250 176 12612.38 132.62 54990.82 88888.00 2011-06-25 10:45:20.375 176 12612.38 132.65 54990.85 88888.00 2011-06-25 10:45:20.500 176 12612.35 132.68 54990.85 88888.00 2011-06-25 10:45:20.625 176 12612.42 132.70 54990.85 88888.00 2011-06-25 10:45:20.750 176 12612.35 132.70 54990.82 88888.00 2011-06-25 10:45:20.875 176 12612.33 132.70 54990.82 88888.00 2011-06-25 10:45:21.000 176 12612.33 132.68 54990.82 88888.00 2011-06-25 10:45:21.125 176 12612.38 132.70 54990.85 88888.00 2011-06-25 10:45:21.250 176 12612.33 132.68 54990.82 88888.00 2011-06-25 10:45:21.375 176 12612.27 132.68 54990.80 88888.00 2011-06-25 10:45:21.500 176 12612.27 132.72 54990.80 88888.00 2011-06-25 10:45:21.625 176 12612.30 132.78 54990.85 88888.00 2011-06-25 10:45:21.750 176 12612.30 132.75 54990.88 88888.00 2011-06-25 10:45:21.875 176 12612.33 132.70 54990.82 88888.00 2011-06-25 10:45:22.000 176 12612.33 132.68 54990.80 88888.00 2011-06-25 10:45:22.125 176 12612.27 132.70 54990.82 88888.00 2011-06-25 10:45:22.250 176 12612.20 132.68 54990.82 88888.00 2011-06-25 10:45:22.375 176 12612.23 132.70 54990.82 88888.00 2011-06-25 10:45:22.500 176 12612.30 132.70 54990.85 88888.00 2011-06-25 10:45:22.625 176 12612.27 132.70 54990.85 88888.00 2011-06-25 10:45:22.750 176 12612.23 132.72 54990.88 88888.00 2011-06-25 10:45:22.875 176 12612.25 132.72 54990.90 88888.00 2011-06-25 10:45:23.000 176 12612.17 132.68 54990.88 88888.00 2011-06-25 10:45:23.125 176 12612.10 132.65 54990.88 88888.00 2011-06-25 10:45:23.250 176 12612.08 132.65 54990.88 88888.00 2011-06-25 10:45:23.375 176 12612.08 132.65 54990.90 88888.00 2011-06-25 10:45:23.500 176 12612.05 132.62 54990.90 88888.00 2011-06-25 10:45:23.625 176 12612.08 132.62 54990.90 88888.00 2011-06-25 10:45:23.750 176 12612.12 132.65 54990.90 88888.00 2011-06-25 10:45:23.875 176 12612.05 132.60 54990.93 88888.00 2011-06-25 10:45:24.000 176 12612.00 132.57 54990.88 88888.00 2011-06-25 10:45:24.125 176 12612.00 132.57 54990.90 88888.00 2011-06-25 10:45:24.250 176 12611.98 132.55 54990.93 88888.00 2011-06-25 10:45:24.375 176 12612.00 132.57 54990.90 88888.00 2011-06-25 10:45:24.500 176 12612.00 132.57 54990.95 88888.00 2011-06-25 10:45:24.625 176 12611.95 132.57 54990.95 88888.00 2011-06-25 10:45:24.750 176 12611.98 132.50 54990.93 88888.00 2011-06-25 10:45:24.875 176 12611.98 132.50 54990.93 88888.00 2011-06-25 10:45:25.000 176 12612.00 132.50 54990.93 88888.00 2011-06-25 10:45:25.125 176 12611.98 132.47 54990.97 88888.00 2011-06-25 10:45:25.250 176 12611.95 132.47 54990.95 88888.00 2011-06-25 10:45:25.375 176 12611.98 132.45 54990.97 88888.00 2011-06-25 10:45:25.500 176 12611.95 132.45 54990.95 88888.00 2011-06-25 10:45:25.625 176 12611.95 132.40 54990.95 88888.00 2011-06-25 10:45:25.750 176 12611.90 132.38 54990.95 88888.00 2011-06-25 10:45:25.875 176 12611.90 132.38 54990.97 88888.00 2011-06-25 10:45:26.000 176 12611.88 132.38 54990.95 88888.00 2011-06-25 10:45:26.125 176 12611.88 132.38 54991.00 88888.00 2011-06-25 10:45:26.250 176 12611.85 132.35 54991.00 88888.00 2011-06-25 10:45:26.375 176 12611.85 132.32 54991.00 88888.00 2011-06-25 10:45:26.500 176 12611.88 132.30 54991.00 88888.00 2011-06-25 10:45:26.625 176 12611.88 132.30 54991.03 88888.00 2011-06-25 10:45:26.750 176 12611.88 132.28 54991.03 88888.00 2011-06-25 10:45:26.875 176 12611.90 132.25 54991.00 88888.00 2011-06-25 10:45:27.000 176 12611.85 132.25 54990.97 88888.00 2011-06-25 10:45:27.125 176 12611.83 132.28 54991.00 88888.00 2011-06-25 10:45:27.250 176 12611.80 132.28 54991.00 88888.00 2011-06-25 10:45:27.375 176 12611.77 132.28 54990.97 88888.00 2011-06-25 10:45:27.500 176 12611.67 132.20 54990.97 88888.00 2011-06-25 10:45:27.625 176 12611.65 132.15 54990.95 88888.00 2011-06-25 10:45:27.750 176 12611.65 132.18 54991.00 88888.00 2011-06-25 10:45:27.875 176 12611.73 132.20 54991.03 88888.00 2011-06-25 10:45:28.000 176 12611.77 132.22 54991.03 88888.00 2011-06-25 10:45:28.125 176 12611.75 132.18 54991.03 88888.00 2011-06-25 10:45:28.250 176 12611.70 132.15 54991.05 88888.00 2011-06-25 10:45:28.375 176 12611.73 132.15 54991.03 88888.00 2011-06-25 10:45:28.500 176 12611.80 132.15 54991.03 88888.00 2011-06-25 10:45:28.625 176 12611.80 132.10 54991.05 88888.00 2011-06-25 10:45:28.750 176 12611.75 132.07 54991.03 88888.00 2011-06-25 10:45:28.875 176 12611.73 132.07 54991.03 88888.00 2011-06-25 10:45:29.000 176 12611.75 132.07 54991.03 88888.00 2011-06-25 10:45:29.125 176 12611.80 132.05 54991.03 88888.00 2011-06-25 10:45:29.250 176 12611.75 132.03 54991.03 88888.00 2011-06-25 10:45:29.375 176 12611.77 132.05 54991.03 88888.00 2011-06-25 10:45:29.500 176 12611.75 132.07 54991.05 88888.00 2011-06-25 10:45:29.625 176 12611.70 132.03 54991.03 88888.00 2011-06-25 10:45:29.750 176 12611.70 132.00 54991.03 88888.00 2011-06-25 10:45:29.875 176 12611.73 132.00 54991.00 88888.00 2011-06-25 10:45:30.000 176 12611.70 132.00 54991.05 88888.00 2011-06-25 10:45:30.125 176 12611.70 132.00 54991.07 88888.00 2011-06-25 10:45:30.250 176 12611.73 132.00 54991.05 88888.00 2011-06-25 10:45:30.375 176 12611.70 132.00 54991.03 88888.00 2011-06-25 10:45:30.500 176 12611.70 132.03 54991.03 88888.00 2011-06-25 10:45:30.625 176 12611.70 132.05 54991.05 88888.00 2011-06-25 10:45:30.750 176 12611.65 132.03 54991.05 88888.00 2011-06-25 10:45:30.875 176 12611.70 132.03 54991.07 88888.00 2011-06-25 10:45:31.000 176 12611.75 132.03 54991.07 88888.00 2011-06-25 10:45:31.125 176 12611.75 132.03 54991.05 88888.00 2011-06-25 10:45:31.250 176 12611.75 132.03 54991.05 88888.00 2011-06-25 10:45:31.375 176 12611.77 132.03 54991.05 88888.00 2011-06-25 10:45:31.500 176 12611.77 132.03 54991.07 88888.00 2011-06-25 10:45:31.625 176 12611.75 132.03 54991.07 88888.00 2011-06-25 10:45:31.750 176 12611.77 132.05 54991.07 88888.00 2011-06-25 10:45:31.875 176 12611.80 132.07 54991.05 88888.00 2011-06-25 10:45:32.000 176 12611.88 132.10 54991.05 88888.00 2011-06-25 10:45:32.125 176 12611.85 132.07 54991.03 88888.00 2011-06-25 10:45:32.250 176 12611.83 132.03 54991.00 88888.00 2011-06-25 10:45:32.375 176 12611.90 132.05 54991.03 88888.00 2011-06-25 10:45:32.500 176 12611.90 132.07 54991.05 88888.00 2011-06-25 10:45:32.625 176 12611.85 132.07 54991.03 88888.00 2011-06-25 10:45:32.750 176 12611.77 132.10 54991.05 88888.00 2011-06-25 10:45:32.875 176 12611.80 132.07 54991.00 88888.00 2011-06-25 10:45:33.000 176 12611.77 132.03 54991.00 88888.00 2011-06-25 10:45:33.125 176 12611.67 132.03 54991.00 88888.00 2011-06-25 10:45:33.250 176 12611.65 132.03 54991.00 88888.00 2011-06-25 10:45:33.375 176 12611.65 132.03 54991.00 88888.00 2011-06-25 10:45:33.500 176 12611.70 132.05 54991.03 88888.00 2011-06-25 10:45:33.625 176 12611.65 132.05 54991.05 88888.00 2011-06-25 10:45:33.750 176 12611.70 132.07 54991.07 88888.00 2011-06-25 10:45:33.875 176 12611.75 132.10 54991.07 88888.00 2011-06-25 10:45:34.000 176 12611.77 132.07 54991.05 88888.00 2011-06-25 10:45:34.125 176 12611.75 132.03 54991.05 88888.00 2011-06-25 10:45:34.250 176 12611.73 132.03 54991.05 88888.00 2011-06-25 10:45:34.375 176 12611.73 132.03 54991.05 88888.00 2011-06-25 10:45:34.500 176 12611.70 132.05 54991.07 88888.00 2011-06-25 10:45:34.625 176 12611.70 132.03 54991.05 88888.00 2011-06-25 10:45:34.750 176 12611.70 132.00 54991.05 88888.00 2011-06-25 10:45:34.875 176 12611.67 132.05 54991.05 88888.00 2011-06-25 10:45:35.000 176 12611.67 132.05 54991.07 88888.00 2011-06-25 10:45:35.125 176 12611.73 132.05 54991.07 88888.00 2011-06-25 10:45:35.250 176 12611.65 132.00 54991.07 88888.00 2011-06-25 10:45:35.375 176 12611.65 132.03 54991.07 88888.00 2011-06-25 10:45:35.500 176 12611.58 132.03 54991.05 88888.00 2011-06-25 10:45:35.625 176 12611.60 132.05 54991.05 88888.00 2011-06-25 10:45:35.750 176 12611.65 132.00 54991.07 88888.00 2011-06-25 10:45:35.875 176 12611.60 131.93 54991.03 88888.00 2011-06-25 10:45:36.000 176 12611.52 131.93 54991.05 88888.00 2011-06-25 10:45:36.125 176 12611.55 131.97 54991.05 88888.00 2011-06-25 10:45:36.250 176 12611.58 131.97 54991.05 88888.00 2011-06-25 10:45:36.375 176 12611.60 131.97 54991.07 88888.00 2011-06-25 10:45:36.500 176 12611.52 131.97 54991.07 88888.00 2011-06-25 10:45:36.625 176 12611.52 131.97 54991.07 88888.00 2011-06-25 10:45:36.750 176 12611.60 131.97 54991.05 88888.00 2011-06-25 10:45:36.875 176 12611.55 131.95 54991.07 88888.00 2011-06-25 10:45:37.000 176 12611.55 131.95 54991.05 88888.00 2011-06-25 10:45:37.125 176 12611.58 131.95 54991.05 88888.00 2011-06-25 10:45:37.250 176 12611.58 131.97 54991.07 88888.00 2011-06-25 10:45:37.375 176 12611.60 131.97 54991.05 88888.00 2011-06-25 10:45:37.500 176 12611.62 131.93 54991.05 88888.00 2011-06-25 10:45:37.625 176 12611.65 131.97 54991.07 88888.00 2011-06-25 10:45:37.750 176 12611.70 132.03 54991.07 88888.00 2011-06-25 10:45:37.875 176 12611.70 132.03 54991.10 88888.00 2011-06-25 10:45:38.000 176 12611.62 132.03 54991.07 88888.00 2011-06-25 10:45:38.125 176 12611.58 132.03 54991.07 88888.00 2011-06-25 10:45:38.250 176 12611.55 132.03 54991.05 88888.00 2011-06-25 10:45:38.375 176 12611.62 132.05 54991.05 88888.00 2011-06-25 10:45:38.500 176 12611.62 132.03 54991.05 88888.00 2011-06-25 10:45:38.625 176 12611.62 132.05 54991.05 88888.00 2011-06-25 10:45:38.750 176 12611.65 132.07 54991.07 88888.00 2011-06-25 10:45:38.875 176 12611.67 132.07 54991.10 88888.00 2011-06-25 10:45:39.000 176 12611.75 132.10 54991.07 88888.00 2011-06-25 10:45:39.125 176 12611.75 132.12 54991.07 88888.00 2011-06-25 10:45:39.250 176 12611.70 132.10 54991.10 88888.00 2011-06-25 10:45:39.375 176 12611.70 132.12 54991.07 88888.00 2011-06-25 10:45:39.500 176 12611.77 132.10 54991.07 88888.00 2011-06-25 10:45:39.625 176 12611.73 132.10 54991.07 88888.00 2011-06-25 10:45:39.750 176 12611.60 132.10 54991.05 88888.00 2011-06-25 10:45:39.875 176 12611.55 132.12 54991.07 88888.00 2011-06-25 10:45:40.000 176 12611.60 132.12 54991.10 88888.00 2011-06-25 10:45:40.125 176 12611.62 132.15 54991.10 88888.00 2011-06-25 10:45:40.250 176 12611.58 132.12 54991.07 88888.00 2011-06-25 10:45:40.375 176 12611.62 132.10 54991.07 88888.00 2011-06-25 10:45:40.500 176 12611.67 132.12 54991.07 88888.00 2011-06-25 10:45:40.625 176 12611.70 132.12 54991.05 88888.00 2011-06-25 10:45:40.750 176 12611.65 132.12 54991.05 88888.00 2011-06-25 10:45:40.875 176 12611.67 132.12 54991.03 88888.00 2011-06-25 10:45:41.000 176 12611.70 132.10 54991.03 88888.00 2011-06-25 10:45:41.125 176 12611.73 132.12 54991.03 88888.00 2011-06-25 10:45:41.250 176 12611.70 132.18 54991.07 88888.00 2011-06-25 10:45:41.375 176 12611.67 132.18 54991.07 88888.00 2011-06-25 10:45:41.500 176 12611.65 132.15 54991.05 88888.00 2011-06-25 10:45:41.625 176 12611.67 132.12 54991.03 88888.00 2011-06-25 10:45:41.750 176 12611.70 132.15 54991.03 88888.00 2011-06-25 10:45:41.875 176 12611.67 132.12 54991.03 88888.00 2011-06-25 10:45:42.000 176 12611.65 132.15 54991.05 88888.00 2011-06-25 10:45:42.125 176 12611.62 132.12 54991.03 88888.00 2011-06-25 10:45:42.250 176 12611.67 132.12 54991.05 88888.00 2011-06-25 10:45:42.375 176 12611.75 132.18 54991.05 88888.00 2011-06-25 10:45:42.500 176 12611.83 132.18 54991.05 88888.00 2011-06-25 10:45:42.625 176 12611.85 132.12 54991.05 88888.00 2011-06-25 10:45:42.750 176 12611.83 132.10 54991.05 88888.00 2011-06-25 10:45:42.875 176 12611.88 132.15 54991.05 88888.00 2011-06-25 10:45:43.000 176 12611.90 132.18 54991.03 88888.00 2011-06-25 10:45:43.125 176 12611.85 132.18 54991.05 88888.00 2011-06-25 10:45:43.250 176 12611.83 132.18 54991.07 88888.00 2011-06-25 10:45:43.375 176 12611.83 132.20 54991.05 88888.00 2011-06-25 10:45:43.500 176 12611.77 132.18 54991.07 88888.00 2011-06-25 10:45:43.625 176 12611.77 132.20 54991.05 88888.00 2011-06-25 10:45:43.750 176 12611.73 132.20 54991.05 88888.00 2011-06-25 10:45:43.875 176 12611.73 132.18 54991.05 88888.00 2011-06-25 10:45:44.000 176 12611.67 132.20 54991.05 88888.00 2011-06-25 10:45:44.125 176 12611.67 132.22 54991.07 88888.00 2011-06-25 10:45:44.250 176 12611.67 132.20 54991.05 88888.00 2011-06-25 10:45:44.375 176 12611.73 132.25 54991.07 88888.00 2011-06-25 10:45:44.500 176 12611.75 132.22 54991.07 88888.00 2011-06-25 10:45:44.625 176 12611.77 132.25 54991.05 88888.00 2011-06-25 10:45:44.750 176 12611.88 132.25 54991.05 88888.00 2011-06-25 10:45:44.875 176 12611.88 132.25 54991.03 88888.00 2011-06-25 10:45:45.000 176 12611.80 132.22 54991.03 88888.00 2011-06-25 10:45:45.125 176 12611.77 132.28 54991.03 88888.00 2011-06-25 10:45:45.250 176 12611.75 132.28 54991.03 88888.00 2011-06-25 10:45:45.375 176 12611.85 132.30 54991.03 88888.00 2011-06-25 10:45:45.500 176 12611.85 132.32 54991.03 88888.00 2011-06-25 10:45:45.625 176 12611.83 132.30 54991.00 88888.00 2011-06-25 10:45:45.750 176 12611.80 132.32 54991.03 88888.00 2011-06-25 10:45:45.875 176 12611.77 132.35 54991.05 88888.00 2011-06-25 10:45:46.000 176 12611.83 132.38 54991.03 88888.00 2011-06-25 10:45:46.125 176 12611.85 132.38 54991.03 88888.00 2011-06-25 10:45:46.250 176 12611.85 132.35 54991.03 88888.00 2011-06-25 10:45:46.375 176 12611.88 132.35 54991.07 88888.00 2011-06-25 10:45:46.500 176 12611.90 132.35 54991.03 88888.00 2011-06-25 10:45:46.625 176 12611.88 132.32 54991.03 88888.00 2011-06-25 10:45:46.750 176 12611.88 132.38 54991.03 88888.00 2011-06-25 10:45:46.875 176 12611.85 132.35 54991.03 88888.00 2011-06-25 10:45:47.000 176 12611.85 132.35 54991.03 88888.00 2011-06-25 10:45:47.125 176 12611.85 132.35 54991.00 88888.00 2011-06-25 10:45:47.250 176 12611.85 132.35 54991.00 88888.00 2011-06-25 10:45:47.375 176 12611.90 132.38 54991.00 88888.00 2011-06-25 10:45:47.500 176 12611.88 132.40 54990.97 88888.00 2011-06-25 10:45:47.625 176 12611.88 132.40 54991.03 88888.00 2011-06-25 10:45:47.750 176 12611.88 132.40 54991.03 88888.00 2011-06-25 10:45:47.875 176 12611.90 132.40 54991.00 88888.00 2011-06-25 10:45:48.000 176 12611.85 132.43 54991.00 88888.00 2011-06-25 10:45:48.125 176 12611.80 132.40 54991.00 88888.00 2011-06-25 10:45:48.250 176 12611.83 132.38 54991.00 88888.00 2011-06-25 10:45:48.375 176 12611.92 132.40 54991.03 88888.00 2011-06-25 10:45:48.500 176 12611.92 132.43 54991.03 88888.00 2011-06-25 10:45:48.625 176 12611.88 132.45 54991.00 88888.00 2011-06-25 10:45:48.750 176 12611.92 132.40 54991.03 88888.00 2011-06-25 10:45:48.875 176 12611.92 132.43 54991.03 88888.00 2011-06-25 10:45:49.000 176 12611.80 132.43 54991.03 88888.00 2011-06-25 10:45:49.125 176 12611.77 132.40 54991.03 88888.00 2011-06-25 10:45:49.250 176 12611.77 132.38 54991.00 88888.00 2011-06-25 10:45:49.375 176 12611.83 132.43 54991.03 88888.00 2011-06-25 10:45:49.500 176 12611.83 132.43 54991.03 88888.00 2011-06-25 10:45:49.625 176 12611.77 132.38 54991.05 88888.00 2011-06-25 10:45:49.750 176 12611.75 132.38 54991.05 88888.00 2011-06-25 10:45:49.875 176 12611.75 132.38 54991.05 88888.00 2011-06-25 10:45:50.000 176 12611.77 132.35 54991.03 88888.00 2011-06-25 10:45:50.125 176 12611.75 132.38 54991.05 88888.00 2011-06-25 10:45:50.250 176 12611.77 132.40 54991.10 88888.00 2011-06-25 10:45:50.375 176 12611.73 132.40 54991.07 88888.00 2011-06-25 10:45:50.500 176 12611.65 132.35 54991.05 88888.00 2011-06-25 10:45:50.625 176 12611.70 132.32 54991.05 88888.00 2011-06-25 10:45:50.750 176 12611.73 132.38 54991.05 88888.00 2011-06-25 10:45:50.875 176 12611.65 132.43 54991.10 88888.00 2011-06-25 10:45:51.000 176 12611.58 132.40 54991.10 88888.00 2011-06-25 10:45:51.125 176 12611.62 132.40 54991.10 88888.00 2011-06-25 10:45:51.250 176 12611.58 132.35 54991.10 88888.00 2011-06-25 10:45:51.375 176 12611.65 132.38 54991.10 88888.00 2011-06-25 10:45:51.500 176 12611.62 132.35 54991.07 88888.00 2011-06-25 10:45:51.625 176 12611.60 132.35 54991.07 88888.00 2011-06-25 10:45:51.750 176 12611.65 132.38 54991.07 88888.00 2011-06-25 10:45:51.875 176 12611.62 132.35 54991.10 88888.00 2011-06-25 10:45:52.000 176 12611.60 132.32 54991.07 88888.00 2011-06-25 10:45:52.125 176 12611.58 132.32 54991.07 88888.00 2011-06-25 10:45:52.250 176 12611.55 132.25 54991.07 88888.00 2011-06-25 10:45:52.375 176 12611.60 132.25 54991.07 88888.00 2011-06-25 10:45:52.500 176 12611.65 132.28 54991.07 88888.00 2011-06-25 10:45:52.625 176 12611.58 132.30 54991.12 88888.00 2011-06-25 10:45:52.750 176 12611.55 132.30 54991.12 88888.00 2011-06-25 10:45:52.875 176 12611.50 132.28 54991.10 88888.00 2011-06-25 10:45:53.000 176 12611.52 132.30 54991.10 88888.00 2011-06-25 10:45:53.125 176 12611.48 132.28 54991.15 88888.00 2011-06-25 10:45:53.250 176 12611.45 132.28 54991.15 88888.00 2011-06-25 10:45:53.375 176 12611.52 132.28 54991.12 88888.00 2011-06-25 10:45:53.500 176 12611.52 132.25 54991.12 88888.00 2011-06-25 10:45:53.625 176 12611.50 132.25 54991.12 88888.00 2011-06-25 10:45:53.750 176 12611.45 132.22 54991.12 88888.00 2011-06-25 10:45:53.875 176 12611.45 132.20 54991.15 88888.00 2011-06-25 10:45:54.000 176 12611.48 132.28 54991.15 88888.00 2011-06-25 10:45:54.125 176 12611.45 132.25 54991.18 88888.00 2011-06-25 10:45:54.250 176 12611.38 132.20 54991.18 88888.00 2011-06-25 10:45:54.375 176 12611.40 132.22 54991.18 88888.00 2011-06-25 10:45:54.500 176 12611.40 132.22 54991.18 88888.00 2011-06-25 10:45:54.625 176 12611.42 132.22 54991.15 88888.00 2011-06-25 10:45:54.750 176 12611.48 132.22 54991.18 88888.00 2011-06-25 10:45:54.875 176 12611.50 132.20 54991.15 88888.00 2011-06-25 10:45:55.000 176 12611.50 132.20 54991.15 88888.00 2011-06-25 10:45:55.125 176 12611.50 132.20 54991.15 88888.00 2011-06-25 10:45:55.250 176 12611.52 132.15 54991.15 88888.00 2011-06-25 10:45:55.375 176 12611.55 132.18 54991.15 88888.00 2011-06-25 10:45:55.500 176 12611.50 132.18 54991.15 88888.00 2011-06-25 10:45:55.625 176 12611.48 132.20 54991.15 88888.00 2011-06-25 10:45:55.750 176 12611.52 132.22 54991.15 88888.00 2011-06-25 10:45:55.875 176 12611.52 132.20 54991.15 88888.00 2011-06-25 10:45:56.000 176 12611.50 132.20 54991.12 88888.00 2011-06-25 10:45:56.125 176 12611.52 132.18 54991.12 88888.00 2011-06-25 10:45:56.250 176 12611.55 132.18 54991.12 88888.00 2011-06-25 10:45:56.375 176 12611.58 132.15 54991.15 88888.00 2011-06-25 10:45:56.500 176 12611.55 132.20 54991.12 88888.00 2011-06-25 10:45:56.625 176 12611.60 132.22 54991.15 88888.00 2011-06-25 10:45:56.750 176 12611.58 132.20 54991.15 88888.00 2011-06-25 10:45:56.875 176 12611.52 132.18 54991.15 88888.00 2011-06-25 10:45:57.000 176 12611.58 132.18 54991.12 88888.00 2011-06-25 10:45:57.125 176 12611.58 132.20 54991.15 88888.00 2011-06-25 10:45:57.250 176 12611.58 132.18 54991.15 88888.00 2011-06-25 10:45:57.375 176 12611.62 132.20 54991.15 88888.00 2011-06-25 10:45:57.500 176 12611.62 132.20 54991.12 88888.00 2011-06-25 10:45:57.625 176 12611.60 132.18 54991.12 88888.00 2011-06-25 10:45:57.750 176 12611.60 132.15 54991.15 88888.00 2011-06-25 10:45:57.875 176 12611.62 132.20 54991.12 88888.00 2011-06-25 10:45:58.000 176 12611.62 132.18 54991.12 88888.00 2011-06-25 10:45:58.125 176 12611.70 132.20 54991.15 88888.00 2011-06-25 10:45:58.250 176 12611.77 132.22 54991.18 88888.00 2011-06-25 10:45:58.375 176 12611.77 132.25 54991.15 88888.00 2011-06-25 10:45:58.500 176 12611.70 132.20 54991.15 88888.00 2011-06-25 10:45:58.625 176 12611.70 132.22 54991.15 88888.00 2011-06-25 10:45:58.750 176 12611.70 132.22 54991.15 88888.00 2011-06-25 10:45:58.875 176 12611.70 132.22 54991.12 88888.00 2011-06-25 10:45:59.000 176 12611.67 132.28 54991.15 88888.00 2011-06-25 10:45:59.125 176 12611.67 132.30 54991.18 88888.00 2011-06-25 10:45:59.250 176 12611.60 132.22 54991.18 88888.00 2011-06-25 10:45:59.375 176 12611.62 132.28 54991.18 88888.00 2011-06-25 10:45:59.500 176 12611.73 132.32 54991.20 88888.00 2011-06-25 10:45:59.625 176 12611.70 132.28 54991.18 88888.00 2011-06-25 10:45:59.750 176 12611.75 132.28 54991.15 88888.00 2011-06-25 10:45:59.875 176 12611.73 132.25 54991.18 88888.00 2011-06-25 10:46:00.000 176 12611.67 132.30 54991.15 88888.00 2011-06-25 10:46:00.125 176 12611.67 132.32 54991.18 88888.00 2011-06-25 10:46:00.250 176 12611.67 132.32 54991.18 88888.00 2011-06-25 10:46:00.375 176 12611.70 132.30 54991.18 88888.00 2011-06-25 10:46:00.500 176 12611.62 132.28 54991.18 88888.00 2011-06-25 10:46:00.625 176 12611.65 132.30 54991.18 88888.00 2011-06-25 10:46:00.750 176 12611.67 132.32 54991.18 88888.00 2011-06-25 10:46:00.875 176 12611.62 132.32 54991.18 88888.00 2011-06-25 10:46:01.000 176 12611.58 132.30 54991.15 88888.00 2011-06-25 10:46:01.125 176 12611.62 132.30 54991.18 88888.00 2011-06-25 10:46:01.250 176 12611.62 132.28 54991.18 88888.00 2011-06-25 10:46:01.375 176 12611.62 132.35 54991.18 88888.00 2011-06-25 10:46:01.500 176 12611.55 132.35 54991.20 88888.00 2011-06-25 10:46:01.625 176 12611.52 132.35 54991.20 88888.00 2011-06-25 10:46:01.750 176 12611.60 132.30 54991.18 88888.00 2011-06-25 10:46:01.875 176 12611.55 132.32 54991.20 88888.00 2011-06-25 10:46:02.000 176 12611.52 132.32 54991.22 88888.00 2011-06-25 10:46:02.125 176 12611.52 132.30 54991.22 88888.00 2011-06-25 10:46:02.250 176 12611.52 132.30 54991.22 88888.00 2011-06-25 10:46:02.375 176 12611.48 132.32 54991.20 88888.00 2011-06-25 10:46:02.500 176 12611.45 132.32 54991.20 88888.00 2011-06-25 10:46:02.625 176 12611.48 132.32 54991.20 88888.00 2011-06-25 10:46:02.750 176 12611.42 132.35 54991.20 88888.00 2011-06-25 10:46:02.875 176 12611.42 132.30 54991.18 88888.00 2011-06-25 10:46:03.000 176 12611.42 132.28 54991.18 88888.00 2011-06-25 10:46:03.125 176 12611.45 132.32 54991.20 88888.00 2011-06-25 10:46:03.250 176 12611.45 132.30 54991.20 88888.00 2011-06-25 10:46:03.375 176 12611.42 132.28 54991.20 88888.00 2011-06-25 10:46:03.500 176 12611.33 132.25 54991.22 88888.00 2011-06-25 10:46:03.625 176 12611.30 132.30 54991.28 88888.00 2011-06-25 10:46:03.750 176 12611.33 132.28 54991.22 88888.00 2011-06-25 10:46:03.875 176 12611.30 132.28 54991.22 88888.00 2011-06-25 10:46:04.000 176 12611.20 132.22 54991.22 88888.00 2011-06-25 10:46:04.125 176 12611.23 132.20 54991.25 88888.00 2011-06-25 10:46:04.250 176 12611.25 132.22 54991.25 88888.00 2011-06-25 10:46:04.375 176 12611.25 132.20 54991.25 88888.00 2011-06-25 10:46:04.500 176 12611.25 132.25 54991.28 88888.00 2011-06-25 10:46:04.625 176 12611.25 132.22 54991.25 88888.00 2011-06-25 10:46:04.750 176 12611.20 132.22 54991.25 88888.00 2011-06-25 10:46:04.875 176 12611.17 132.20 54991.25 88888.00 2011-06-25 10:46:05.000 176 12611.17 132.20 54991.25 88888.00 2011-06-25 10:46:05.125 176 12611.23 132.22 54991.25 88888.00 2011-06-25 10:46:05.250 176 12611.25 132.20 54991.30 88888.00 2011-06-25 10:46:05.375 176 12611.20 132.18 54991.25 88888.00 2011-06-25 10:46:05.500 176 12611.17 132.18 54991.25 88888.00 2011-06-25 10:46:05.625 176 12611.15 132.15 54991.28 88888.00 2011-06-25 10:46:05.750 176 12611.15 132.18 54991.28 88888.00 2011-06-25 10:46:05.875 176 12611.15 132.20 54991.28 88888.00 2011-06-25 10:46:06.000 176 12611.15 132.18 54991.28 88888.00 2011-06-25 10:46:06.125 176 12611.12 132.12 54991.30 88888.00 2011-06-25 10:46:06.250 176 12611.15 132.10 54991.28 88888.00 2011-06-25 10:46:06.375 176 12611.17 132.12 54991.28 88888.00 2011-06-25 10:46:06.500 176 12611.15 132.12 54991.28 88888.00 2011-06-25 10:46:06.625 176 12611.10 132.07 54991.25 88888.00 2011-06-25 10:46:06.750 176 12611.15 132.05 54991.25 88888.00 2011-06-25 10:46:06.875 176 12611.15 132.05 54991.28 88888.00 2011-06-25 10:46:07.000 176 12611.10 132.07 54991.28 88888.00 2011-06-25 10:46:07.125 176 12611.05 132.05 54991.28 88888.00 2011-06-25 10:46:07.250 176 12610.92 132.05 54991.28 88888.00 2011-06-25 10:46:07.375 176 12610.98 132.07 54991.30 88888.00 2011-06-25 10:46:07.500 176 12611.02 132.05 54991.30 88888.00 2011-06-25 10:46:07.625 176 12611.00 132.03 54991.30 88888.00 2011-06-25 10:46:07.750 176 12610.95 132.00 54991.30 88888.00 2011-06-25 10:46:07.875 176 12610.98 131.97 54991.30 88888.00 2011-06-25 10:46:08.000 176 12610.98 131.97 54991.32 88888.00 2011-06-25 10:46:08.125 176 12610.95 132.00 54991.30 88888.00 2011-06-25 10:46:08.250 176 12610.95 132.00 54991.35 88888.00 2011-06-25 10:46:08.375 176 12611.02 132.03 54991.35 88888.00 2011-06-25 10:46:08.500 176 12610.98 132.03 54991.35 88888.00 2011-06-25 10:46:08.625 176 12610.98 131.97 54991.30 88888.00 2011-06-25 10:46:08.750 176 12610.98 132.00 54991.30 88888.00 2011-06-25 10:46:08.875 176 12610.98 132.00 54991.30 88888.00 2011-06-25 10:46:09.000 176 12610.92 131.95 54991.30 88888.00 2011-06-25 10:46:09.125 176 12610.92 131.95 54991.32 88888.00 2011-06-25 10:46:09.250 176 12610.92 131.97 54991.35 88888.00 2011-06-25 10:46:09.375 176 12610.92 132.00 54991.32 88888.00 2011-06-25 10:46:09.500 176 12610.90 131.97 54991.35 88888.00 2011-06-25 10:46:09.625 176 12610.88 131.93 54991.35 88888.00 2011-06-25 10:46:09.750 176 12610.83 131.93 54991.35 88888.00 2011-06-25 10:46:09.875 176 12610.77 131.95 54991.35 88888.00 2011-06-25 10:46:10.000 176 12610.73 131.93 54991.35 88888.00 2011-06-25 10:46:10.125 176 12610.75 131.95 54991.35 88888.00 2011-06-25 10:46:10.250 176 12610.73 131.95 54991.38 88888.00 2011-06-25 10:46:10.375 176 12610.77 131.93 54991.32 88888.00 2011-06-25 10:46:10.500 176 12610.80 131.90 54991.35 88888.00 2011-06-25 10:46:10.625 176 12610.77 131.90 54991.35 88888.00 2011-06-25 10:46:10.750 176 12610.70 131.90 54991.38 88888.00 2011-06-25 10:46:10.875 176 12610.73 131.85 54991.35 88888.00 2011-06-25 10:46:18.000 176 12610.80 131.82 54991.38 88888.00 2011-06-25 10:46:18.125 176 12610.77 131.82 54991.38 88888.00 2011-06-25 10:46:18.250 176 12610.62 131.78 54991.35 88888.00 2011-06-25 10:46:18.375 176 12610.62 131.80 54991.32 88888.00 2011-06-25 10:46:18.500 176 12610.67 131.80 54991.35 88888.00 2011-06-25 10:46:18.625 176 12610.73 131.85 54991.38 88888.00 2011-06-25 10:46:18.750 176 12610.73 131.88 54991.40 88888.00 2011-06-25 10:46:18.875 176 12610.77 131.82 54991.40 88888.00 2011-06-25 10:46:18.000 176 12610.80 131.78 54991.35 88888.00 2011-06-25 10:46:18.125 176 12610.75 131.75 54991.35 88888.00 2011-06-25 10:46:18.250 176 12610.67 131.75 54991.35 88888.00 2011-06-25 10:46:18.375 176 12610.67 131.75 54991.35 88888.00 2011-06-25 10:46:18.500 176 12610.65 131.72 54991.35 88888.00 2011-06-25 10:46:18.625 176 12610.65 131.72 54991.38 88888.00 2011-06-25 10:46:18.750 176 12610.60 131.75 54991.38 88888.00 2011-06-25 10:46:18.875 176 12610.62 131.72 54991.35 88888.00 2011-06-25 10:46:18.000 176 12610.60 131.72 54991.35 88888.00 2011-06-25 10:46:18.125 176 12610.70 131.72 54991.38 88888.00 2011-06-25 10:46:18.250 176 12610.77 131.72 54991.38 88888.00 2011-06-25 10:46:18.375 176 12610.77 131.75 54991.38 88888.00 2011-06-25 10:46:18.500 176 12610.80 131.70 54991.35 88888.00 2011-06-25 10:46:18.625 176 12610.83 131.68 54991.35 88888.00 2011-06-25 10:46:18.750 176 12610.80 131.65 54991.35 88888.00 2011-06-25 10:46:18.875 176 12610.77 131.62 54991.35 88888.00 2011-06-25 10:46:18.000 176 12610.85 131.62 54991.40 88888.00 2011-06-25 10:46:18.125 176 12610.88 131.65 54991.35 88888.00 2011-06-25 10:46:18.250 176 12610.77 131.68 54991.38 88888.00 2011-06-25 10:46:18.375 176 12610.73 131.68 54991.38 88888.00 2011-06-25 10:46:18.500 176 12610.67 131.68 54991.40 88888.00 2011-06-25 10:46:18.625 176 12610.70 131.65 54991.38 88888.00 2011-06-25 10:46:18.750 176 12610.75 131.68 54991.38 88888.00 2011-06-25 10:46:18.875 176 12610.75 131.65 54991.38 88888.00 2011-06-25 10:46:18.000 176 12610.77 131.65 54991.38 88888.00 2011-06-25 10:46:18.125 176 12610.80 131.68 54991.40 88888.00 2011-06-25 10:46:18.250 176 12610.80 131.68 54991.40 88888.00 2011-06-25 10:46:18.375 176 12610.85 131.65 54991.40 88888.00 2011-06-25 10:46:18.500 176 12610.88 131.68 54991.38 88888.00 2011-06-25 10:46:18.625 176 12610.85 131.65 54991.40 88888.00 2011-06-25 10:46:18.750 176 12610.83 131.65 54991.40 88888.00 2011-06-25 10:46:18.875 176 12610.80 131.62 54991.38 88888.00 2011-06-25 10:46:18.000 176 12610.80 131.62 54991.40 88888.00 2011-06-25 10:46:18.125 176 12610.83 131.60 54991.43 88888.00 2011-06-25 10:46:18.250 176 12610.85 131.62 54991.40 88888.00 2011-06-25 10:46:18.375 176 12610.88 131.62 54991.40 88888.00 2011-06-25 10:46:18.500 176 12610.83 131.62 54991.40 88888.00 2011-06-25 10:46:18.625 176 12610.77 131.60 54991.43 88888.00 2011-06-25 10:46:18.750 176 12610.75 131.57 54991.40 88888.00 2011-06-25 10:46:18.875 176 12610.77 131.57 54991.35 88888.00 2011-06-25 10:46:18.000 176 12610.83 131.68 54991.38 88888.00 2011-06-25 10:46:18.125 176 12610.75 131.70 54991.43 88888.00 2011-06-25 10:46:18.250 176 12610.75 131.68 54991.40 88888.00 2011-06-25 10:46:18.375 176 12610.83 131.70 54991.45 88888.00 2011-06-25 10:46:18.500 176 12610.77 131.68 54991.38 88888.00 2011-06-25 10:46:18.625 176 12610.75 131.70 54991.40 88888.00 2011-06-25 10:46:18.750 176 12610.80 131.75 54991.38 88888.00 2011-06-25 10:46:18.875 176 12610.77 131.72 54991.38 88888.00 2011-06-25 10:46:18.000 176 12610.75 131.70 54991.35 88888.00 2011-06-25 10:46:18.125 176 12610.75 131.72 54991.40 88888.00 2011-06-25 10:46:18.250 176 12610.70 131.75 54991.43 88888.00 2011-06-25 10:46:18.375 176 12610.75 131.80 54991.45 88888.00 2011-06-25 10:46:18.500 176 12610.70 131.78 54991.40 88888.00 2011-06-25 10:46:18.625 176 12610.65 131.72 54991.40 88888.00 2011-06-25 10:46:18.750 176 12610.62 131.78 54991.40 88888.00 2011-06-25 10:46:18.875 176 12610.60 131.78 54991.40 88888.00 2011-06-25 10:46:19.000 176 12610.60 131.75 54991.43 88888.00 2011-06-25 10:46:19.125 176 12610.60 131.75 54991.40 88888.00 2011-06-25 10:46:19.250 176 12610.58 131.72 54991.43 88888.00 2011-06-25 10:46:19.375 176 12610.58 131.72 54991.43 88888.00 2011-06-25 10:46:19.500 176 12610.62 131.78 54991.43 88888.00 2011-06-25 10:46:19.625 176 12610.65 131.78 54991.43 88888.00 2011-06-25 10:46:19.750 176 12610.58 131.75 54991.40 88888.00 2011-06-25 10:46:19.875 176 12610.55 131.75 54991.45 88888.00 2011-06-25 10:46:20.000 176 12610.60 131.78 54991.43 88888.00 2011-06-25 10:46:20.125 176 12610.65 131.75 54991.43 88888.00 2011-06-25 10:46:20.250 176 12610.65 131.72 54991.43 88888.00 2011-06-25 10:46:20.375 176 12610.62 131.75 54991.43 88888.00 2011-06-25 10:46:20.500 176 12610.60 131.75 54991.43 88888.00 2011-06-25 10:46:20.625 176 12610.55 131.78 54991.43 88888.00 2011-06-25 10:46:20.750 176 12610.50 131.78 54991.43 88888.00 2011-06-25 10:46:20.875 176 12610.50 131.78 54991.43 88888.00 2011-06-25 10:46:21.000 176 12610.55 131.75 54991.40 88888.00 2011-06-25 10:46:21.125 176 12610.58 131.75 54991.40 88888.00 2011-06-25 10:46:21.250 176 12610.58 131.72 54991.40 88888.00 2011-06-25 10:46:21.375 176 12610.50 131.75 54991.43 88888.00 2011-06-25 10:46:21.500 176 12610.58 131.80 54991.40 88888.00 2011-06-25 10:46:21.625 176 12610.58 131.78 54991.43 88888.00 2011-06-25 10:46:21.750 176 12610.50 131.75 54991.40 88888.00 2011-06-25 10:46:21.875 176 12610.52 131.75 54991.40 88888.00 2011-06-25 10:46:22.000 176 12610.55 131.75 54991.40 88888.00 2011-06-25 10:46:22.125 176 12610.58 131.75 54991.45 88888.00 2011-06-25 10:46:22.250 176 12610.58 131.68 54991.40 88888.00 2011-06-25 10:46:22.375 176 12610.58 131.70 54991.38 88888.00 2011-06-25 10:46:22.500 176 12610.60 131.75 54991.40 88888.00 2011-06-25 10:46:22.625 176 12610.60 131.72 54991.40 88888.00 2011-06-25 10:46:22.750 176 12610.67 131.72 54991.40 88888.00 2011-06-25 10:46:22.875 176 12610.62 131.72 54991.38 88888.00 2011-06-25 10:46:23.000 176 12610.52 131.70 54991.38 88888.00 2011-06-25 10:46:23.125 176 12610.48 131.70 54991.38 88888.00 2011-06-25 10:46:23.250 176 12610.48 131.68 54991.40 88888.00 2011-06-25 10:46:23.375 176 12610.58 131.70 54991.40 88888.00 2011-06-25 10:46:23.500 176 12610.60 131.68 54991.38 88888.00 2011-06-25 10:46:23.625 176 12610.58 131.65 54991.35 88888.00 2011-06-25 10:46:23.750 176 12610.60 131.70 54991.38 88888.00 2011-06-25 10:46:23.875 176 12610.52 131.70 54991.40 88888.00 2011-06-25 10:46:24.000 176 12610.58 131.70 54991.38 88888.00 2011-06-25 10:46:24.125 176 12610.62 131.70 54991.38 88888.00 2011-06-25 10:46:24.250 176 12610.58 131.72 54991.38 88888.00 2011-06-25 10:46:24.375 176 12610.58 131.68 54991.38 88888.00 2011-06-25 10:46:24.500 176 12610.65 131.68 54991.38 88888.00 2011-06-25 10:46:24.625 176 12610.70 131.65 54991.38 88888.00 2011-06-25 10:46:24.750 176 12610.73 131.65 54991.35 88888.00 2011-06-25 10:46:24.875 176 12610.75 131.68 54991.35 88888.00 2011-06-25 10:46:25.000 176 12610.80 131.68 54991.32 88888.00 2011-06-25 10:46:25.125 176 12610.70 131.65 54991.32 88888.00 2011-06-25 10:46:25.250 176 12610.70 131.62 54991.32 88888.00 2011-06-25 10:46:25.375 176 12610.65 131.65 54991.35 88888.00 2011-06-25 10:46:25.500 176 12610.67 131.70 54991.35 88888.00 2011-06-25 10:46:25.625 176 12610.67 131.68 54991.35 88888.00 2011-06-25 10:46:25.750 176 12610.73 131.65 54991.35 88888.00 2011-06-25 10:46:25.875 176 12610.75 131.65 54991.35 88888.00 2011-06-25 10:46:26.000 176 12610.65 131.65 54991.35 88888.00 2011-06-25 10:46:26.125 176 12610.55 131.65 54991.38 88888.00 2011-06-25 10:46:26.250 176 12610.52 131.65 54991.40 88888.00 2011-06-25 10:46:26.375 176 12610.55 131.65 54991.40 88888.00 2011-06-25 10:46:26.500 176 12610.62 131.62 54991.40 88888.00 2011-06-25 10:46:26.625 176 12610.62 131.62 54991.40 88888.00 2011-06-25 10:46:26.750 176 12610.60 131.65 54991.35 88888.00 2011-06-25 10:46:26.875 176 12610.60 131.65 54991.38 88888.00 2011-06-25 10:46:27.000 176 12610.65 131.65 54991.38 88888.00 2011-06-25 10:46:27.125 176 12610.67 131.62 54991.38 88888.00 2011-06-25 10:46:27.250 176 12610.65 131.60 54991.35 88888.00 2011-06-25 10:46:27.375 176 12610.67 131.65 54991.35 88888.00 2011-06-25 10:46:27.500 176 12610.67 131.65 54991.40 88888.00 2011-06-25 10:46:27.625 176 12610.65 131.62 54991.38 88888.00 2011-06-25 10:46:27.750 176 12610.58 131.65 54991.40 88888.00 2011-06-25 10:46:27.875 176 12610.52 131.60 54991.43 88888.00 2011-06-25 10:46:28.000 176 12610.50 131.57 54991.38 88888.00 2011-06-25 10:46:28.125 176 12610.55 131.55 54991.43 88888.00 2011-06-25 10:46:28.250 176 12610.65 131.55 54991.43 88888.00 2011-06-25 10:46:28.375 176 12610.65 131.55 54991.40 88888.00 2011-06-25 10:46:28.500 176 12610.60 131.53 54991.38 88888.00 2011-06-25 10:46:28.625 176 12610.60 131.55 54991.40 88888.00 2011-06-25 10:46:28.750 176 12610.60 131.55 54991.38 88888.00 2011-06-25 10:46:28.875 176 12610.55 131.53 54991.38 88888.00 2011-06-25 10:46:29.000 176 12610.50 131.53 54991.35 88888.00 2011-06-25 10:46:29.125 176 12610.50 131.50 54991.32 88888.00 2011-06-25 10:46:29.250 176 12610.60 131.47 54991.35 88888.00 2011-06-25 10:46:29.375 176 12610.60 131.47 54991.32 88888.00 2011-06-25 10:46:29.500 176 12610.55 131.47 54991.35 88888.00 2011-06-25 10:46:29.625 176 12610.50 131.47 54991.35 88888.00 2011-06-25 10:46:29.750 176 12610.55 131.53 54991.35 88888.00 2011-06-25 10:46:29.875 176 12610.60 131.53 54991.35 88888.00 2011-06-25 10:46:30.000 176 12610.55 131.50 54991.32 88888.00 2011-06-25 10:46:30.125 176 12610.52 131.47 54991.32 88888.00 2011-06-25 10:46:30.250 176 12610.50 131.47 54991.32 88888.00 2011-06-25 10:46:30.375 176 12610.58 131.50 54991.30 88888.00 2011-06-25 10:46:30.500 176 12610.62 131.50 54991.30 88888.00 2011-06-25 10:46:30.625 176 12610.65 131.50 54991.30 88888.00 2011-06-25 10:46:30.750 176 12610.67 131.50 54991.30 88888.00 2011-06-25 10:46:30.875 176 12610.70 131.47 54991.28 88888.00 2011-06-25 10:46:31.000 176 12610.70 131.43 54991.28 88888.00 2011-06-25 10:46:31.125 176 12610.67 131.40 54991.28 88888.00 2011-06-25 10:46:31.250 176 12610.67 131.43 54991.28 88888.00 2011-06-25 10:46:31.375 176 12610.75 131.47 54991.28 88888.00 2011-06-25 10:46:31.500 176 12610.85 131.47 54991.30 88888.00 2011-06-25 10:46:31.625 176 12610.85 131.45 54991.30 88888.00 2011-06-25 10:46:31.750 176 12610.92 131.45 54991.28 88888.00 2011-06-25 10:46:31.875 176 12610.92 131.45 54991.25 88888.00 2011-06-25 10:46:32.000 176 12610.88 131.45 54991.22 88888.00 2011-06-25 10:46:32.125 176 12610.85 131.43 54991.25 88888.00 2011-06-25 10:46:32.250 176 12610.83 131.43 54991.28 88888.00 2011-06-25 10:46:32.375 176 12610.83 131.40 54991.25 88888.00 2011-06-25 10:46:32.500 176 12610.88 131.40 54991.28 88888.00 2011-06-25 10:46:32.625 176 12610.85 131.40 54991.25 88888.00 2011-06-25 10:46:32.750 176 12610.80 131.38 54991.22 88888.00 2011-06-25 10:46:32.875 176 12610.80 131.38 54991.25 88888.00 2011-06-25 10:46:33.000 176 12610.83 131.40 54991.22 88888.00 2011-06-25 10:46:33.125 176 12610.80 131.38 54991.22 88888.00 2011-06-25 10:46:33.250 176 12610.88 131.38 54991.25 88888.00 2011-06-25 10:46:33.375 176 12610.95 131.40 54991.28 88888.00 2011-06-25 10:46:33.500 176 12610.90 131.40 54991.28 88888.00 2011-06-25 10:46:33.625 176 12610.85 131.38 54991.28 88888.00 2011-06-25 10:46:33.750 176 12610.83 131.32 54991.25 88888.00 2011-06-25 10:46:33.875 176 12610.90 131.32 54991.25 88888.00 2011-06-25 10:46:34.000 176 12610.90 131.32 54991.25 88888.00 2011-06-25 10:46:34.125 176 12610.90 131.32 54991.28 88888.00 2011-06-25 10:46:34.250 176 12610.90 131.32 54991.30 88888.00 2011-06-25 10:46:34.375 176 12610.90 131.35 54991.28 88888.00 2011-06-25 10:46:34.500 176 12610.88 131.38 54991.30 88888.00 2011-06-25 10:46:34.625 176 12610.80 131.30 54991.25 88888.00 2011-06-25 10:46:34.750 176 12610.88 131.30 54991.25 88888.00 2011-06-25 10:46:34.875 176 12610.90 131.32 54991.25 88888.00 2011-06-25 10:46:35.000 176 12610.85 131.28 54991.28 88888.00 2011-06-25 10:46:35.125 176 12610.88 131.28 54991.28 88888.00 2011-06-25 10:46:35.250 176 12610.88 131.30 54991.28 88888.00 2011-06-25 10:46:35.375 176 12610.85 131.30 54991.25 88888.00 2011-06-25 10:46:35.500 176 12610.85 131.25 54991.25 88888.00 2011-06-25 10:46:35.625 176 12610.77 131.22 54991.25 88888.00 2011-06-25 10:46:35.750 176 12610.77 131.20 54991.25 88888.00 2011-06-25 10:46:35.875 176 12610.83 131.20 54991.25 88888.00 2011-06-25 10:46:36.000 176 12610.77 131.22 54991.25 88888.00 2011-06-25 10:46:36.125 176 12610.70 131.22 54991.22 88888.00 2011-06-25 10:46:36.250 176 12610.73 131.18 54991.22 88888.00 2011-06-25 10:46:36.375 176 12610.85 131.20 54991.25 88888.00 2011-06-25 10:46:36.500 176 12610.83 131.22 54991.25 88888.00 2011-06-25 10:46:36.625 176 12610.80 131.20 54991.22 88888.00 2011-06-25 10:46:36.750 176 12610.80 131.20 54991.22 88888.00 2011-06-25 10:46:36.875 176 12610.88 131.20 54991.25 88888.00 2011-06-25 10:46:37.000 176 12610.88 131.18 54991.25 88888.00 2011-06-25 10:46:37.125 176 12610.88 131.18 54991.25 88888.00 2011-06-25 10:46:37.250 176 12610.88 131.15 54991.22 88888.00 2011-06-25 10:46:37.375 176 12610.88 131.12 54991.22 88888.00 2011-06-25 10:46:37.500 176 12610.85 131.15 54991.25 88888.00 2011-06-25 10:46:37.625 176 12610.88 131.18 54991.28 88888.00 2011-06-25 10:46:37.750 176 12610.90 131.20 54991.28 88888.00 2011-06-25 10:46:37.875 176 12610.90 131.20 54991.28 88888.00 2011-06-25 10:46:38.000 176 12610.92 131.20 54991.25 88888.00 2011-06-25 10:46:38.125 176 12610.92 131.18 54991.22 88888.00 2011-06-25 10:46:38.250 176 12610.85 131.12 54991.25 88888.00 2011-06-25 10:46:38.375 176 12610.85 131.12 54991.25 88888.00 2011-06-25 10:46:38.500 176 12610.85 131.15 54991.28 88888.00 2011-06-25 10:46:38.625 176 12610.88 131.12 54991.28 88888.00 2011-06-25 10:46:38.750 176 12610.90 131.12 54991.28 88888.00 2011-06-25 10:46:38.875 176 12610.88 131.10 54991.28 88888.00 2011-06-25 10:46:39.000 176 12610.83 131.07 54991.22 88888.00 2011-06-25 10:46:39.125 176 12610.85 131.12 54991.28 88888.00 2011-06-25 10:46:39.250 176 12610.83 131.12 54991.30 88888.00 2011-06-25 10:46:39.375 176 12610.80 131.10 54991.25 88888.00 2011-06-25 10:46:39.500 176 12610.77 131.07 54991.22 88888.00 2011-06-25 10:46:39.625 176 12610.83 131.07 54991.22 88888.00 2011-06-25 10:46:39.750 176 12610.83 131.10 54991.25 88888.00 2011-06-25 10:46:39.875 176 12610.77 131.05 54991.25 88888.00 2011-06-25 10:46:40.000 176 12610.75 131.05 54991.22 88888.00 2011-06-25 10:46:40.125 176 12610.73 131.05 54991.25 88888.00 2011-06-25 10:46:40.250 176 12610.70 131.05 54991.28 88888.00 2011-06-25 10:46:40.375 176 12610.77 131.07 54991.25 88888.00 2011-06-25 10:46:40.500 176 12610.77 131.00 54991.22 88888.00 2011-06-25 10:46:40.625 176 12610.80 131.00 54991.25 88888.00 2011-06-25 10:46:40.750 176 12610.77 131.00 54991.25 88888.00 2011-06-25 10:46:40.875 176 12610.67 131.03 54991.25 88888.00 2011-06-25 10:46:41.000 176 12610.67 131.03 54991.28 88888.00 2011-06-25 10:46:41.125 176 12610.70 131.05 54991.28 88888.00 2011-06-25 10:46:41.250 176 12610.65 131.00 54991.28 88888.00 2011-06-25 10:46:41.375 176 12610.65 131.00 54991.28 88888.00 2011-06-25 10:46:41.500 176 12610.62 131.00 54991.28 88888.00 2011-06-25 10:46:41.625 176 12610.62 131.00 54991.25 88888.00 2011-06-25 10:46:41.750 176 12610.60 130.97 54991.25 88888.00 2011-06-25 10:46:41.875 176 12610.60 131.00 54991.25 88888.00 2011-06-25 10:46:42.000 176 12610.55 131.03 54991.25 88888.00 2011-06-25 10:46:42.125 176 12610.48 131.00 54991.25 88888.00 2011-06-25 10:46:42.250 176 12610.45 130.97 54991.28 88888.00 2011-06-25 10:46:42.375 176 12610.50 131.00 54991.28 88888.00 2011-06-25 10:46:42.500 176 12610.52 130.97 54991.30 88888.00 2011-06-25 10:46:42.625 176 12610.50 131.00 54991.30 88888.00 2011-06-25 10:46:42.750 176 12610.42 131.00 54991.30 88888.00 2011-06-25 10:46:42.875 176 12610.45 131.00 54991.30 88888.00 2011-06-25 10:46:43.000 176 12610.48 131.03 54991.32 88888.00 2011-06-25 10:46:43.125 176 12610.45 131.05 54991.35 88888.00 2011-06-25 10:46:43.250 176 12610.38 130.97 54991.32 88888.00 2011-06-25 10:46:43.375 176 12610.38 130.97 54991.32 88888.00 2011-06-25 10:46:43.500 176 12610.35 130.95 54991.32 88888.00 2011-06-25 10:46:43.625 176 12610.35 130.93 54991.32 88888.00 2011-06-25 10:46:43.750 176 12610.33 130.93 54991.32 88888.00 2011-06-25 10:46:43.875 176 12610.27 130.95 54991.32 88888.00 2011-06-25 10:46:44.000 176 12610.23 130.90 54991.30 88888.00 2011-06-25 10:46:44.125 176 12610.20 130.88 54991.32 88888.00 2011-06-25 10:46:44.250 176 12610.12 130.88 54991.32 88888.00 2011-06-25 10:46:44.375 176 12610.17 130.93 54991.35 88888.00 2011-06-25 10:46:44.500 176 12610.17 130.93 54991.38 88888.00 2011-06-25 10:46:44.625 176 12610.15 130.93 54991.32 88888.00 2011-06-25 10:46:44.750 176 12610.15 130.88 54991.32 88888.00 2011-06-25 10:46:44.875 176 12610.15 130.90 54991.35 88888.00 2011-06-25 10:46:45.000 176 12610.10 130.88 54991.35 88888.00 2011-06-25 10:46:45.125 176 12610.05 130.82 54991.35 88888.00 2011-06-25 10:46:45.250 176 12610.00 130.72 54991.32 88888.00 2011-06-25 10:46:45.375 176 12610.02 130.75 54991.32 88888.00 2011-06-25 10:46:45.500 176 12610.08 130.78 54991.35 88888.00 2011-06-25 10:46:45.625 176 12610.05 130.78 54991.35 88888.00 2011-06-25 10:46:45.750 176 12610.08 130.75 54991.35 88888.00 2011-06-25 10:46:45.875 176 12610.08 130.75 54991.35 88888.00 2011-06-25 10:46:46.000 176 12610.02 130.78 54991.35 88888.00 2011-06-25 10:46:46.125 176 12609.98 130.80 54991.40 88888.00 2011-06-25 10:46:46.250 176 12609.92 130.75 54991.40 88888.00 2011-06-25 10:46:46.375 176 12609.90 130.78 54991.40 88888.00 2011-06-25 10:46:46.500 176 12609.83 130.75 54991.35 88888.00 2011-06-25 10:46:46.625 176 12609.83 130.72 54991.35 88888.00 2011-06-25 10:46:46.750 176 12609.88 130.75 54991.35 88888.00 2011-06-25 10:46:46.875 176 12609.88 130.72 54991.38 88888.00 2011-06-25 10:46:47.000 176 12609.83 130.68 54991.35 88888.00 2011-06-25 10:46:47.125 176 12609.85 130.70 54991.40 88888.00 2011-06-25 10:46:47.250 176 12609.88 130.72 54991.43 88888.00 2011-06-25 10:46:47.375 176 12609.90 130.75 54991.45 88888.00 2011-06-25 10:46:47.500 176 12609.88 130.72 54991.43 88888.00 2011-06-25 10:46:47.625 176 12609.85 130.68 54991.40 88888.00 2011-06-25 10:46:47.750 176 12609.83 130.65 54991.40 88888.00 2011-06-25 10:46:47.875 176 12609.80 130.65 54991.40 88888.00 2011-06-25 10:46:48.000 176 12609.80 130.62 54991.40 88888.00 2011-06-25 10:46:48.125 176 12609.77 130.65 54991.43 88888.00 2011-06-25 10:46:48.250 176 12609.75 130.57 54991.45 88888.00 2011-06-25 10:46:48.375 176 12609.77 130.57 54991.43 88888.00 2011-06-25 10:46:48.500 176 12609.73 130.57 54991.40 88888.00 2011-06-25 10:46:48.625 176 12609.67 130.57 54991.40 88888.00 2011-06-25 10:46:48.750 176 12609.60 130.57 54991.43 88888.00 2011-06-25 10:46:48.875 176 12609.60 130.55 54991.43 88888.00 2011-06-25 10:46:49.000 176 12609.65 130.53 54991.43 88888.00 2011-06-25 10:46:49.125 176 12609.65 130.50 54991.40 88888.00 2011-06-25 10:46:49.250 176 12609.60 130.47 54991.40 88888.00 2011-06-25 10:46:49.375 176 12609.60 130.47 54991.38 88888.00 2011-06-25 10:46:49.500 176 12609.62 130.47 54991.38 88888.00 2011-06-25 10:46:49.625 176 12609.58 130.50 54991.40 88888.00 2011-06-25 10:46:49.750 176 12609.55 130.50 54991.40 88888.00 2011-06-25 10:46:49.875 176 12609.55 130.50 54991.40 88888.00 2011-06-25 10:46:50.000 176 12609.58 130.50 54991.43 88888.00 2011-06-25 10:46:50.125 176 12609.60 130.50 54991.45 88888.00 2011-06-25 10:46:50.250 176 12609.62 130.47 54991.43 88888.00 2011-06-25 10:46:50.375 176 12609.60 130.47 54991.43 88888.00 2011-06-25 10:46:50.500 176 12609.55 130.47 54991.43 88888.00 2011-06-25 10:46:50.625 176 12609.60 130.47 54991.43 88888.00 2011-06-25 10:46:50.750 176 12609.55 130.45 54991.40 88888.00 2011-06-25 10:46:50.875 176 12609.58 130.40 54991.40 88888.00 2011-06-25 10:46:51.000 176 12609.60 130.43 54991.40 88888.00 2011-06-25 10:46:51.125 176 12609.55 130.43 54991.40 88888.00 2011-06-25 10:46:51.250 176 12609.50 130.40 54991.43 88888.00 2011-06-25 10:46:51.375 176 12609.58 130.43 54991.45 88888.00 2011-06-25 10:46:51.500 176 12609.60 130.45 54991.43 88888.00 2011-06-25 10:46:51.625 176 12609.60 130.45 54991.38 88888.00 2011-06-25 10:46:51.750 176 12609.60 130.47 54991.38 88888.00 2011-06-25 10:46:51.875 176 12609.65 130.50 54991.40 88888.00 2011-06-25 10:46:52.000 176 12609.62 130.47 54991.40 88888.00 2011-06-25 10:46:52.125 176 12609.58 130.47 54991.40 88888.00 2011-06-25 10:46:52.250 176 12609.55 130.45 54991.43 88888.00 2011-06-25 10:46:52.375 176 12609.55 130.45 54991.38 88888.00 2011-06-25 10:46:52.500 176 12609.50 130.45 54991.40 88888.00 2011-06-25 10:46:52.625 176 12609.55 130.45 54991.38 88888.00 2011-06-25 10:46:52.750 176 12609.58 130.50 54991.43 88888.00 2011-06-25 10:46:52.875 176 12609.55 130.47 54991.43 88888.00 2011-06-25 10:46:53.000 176 12609.52 130.47 54991.38 88888.00 2011-06-25 10:46:53.125 176 12609.60 130.50 54991.40 88888.00 2011-06-25 10:46:53.250 176 12609.62 130.50 54991.40 88888.00 2011-06-25 10:46:53.375 176 12609.60 130.55 54991.38 88888.00 2011-06-25 10:46:53.500 176 12609.60 130.55 54991.40 88888.00 2011-06-25 10:46:53.625 176 12609.55 130.53 54991.40 88888.00 2011-06-25 10:46:53.750 176 12609.50 130.53 54991.40 88888.00 2011-06-25 10:46:53.875 176 12609.52 130.50 54991.40 88888.00 2011-06-25 10:46:54.000 176 12609.50 130.53 54991.38 88888.00 2011-06-25 10:46:54.125 176 12609.48 130.50 54991.43 88888.00 2011-06-25 10:46:54.250 176 12609.48 130.45 54991.43 88888.00 2011-06-25 10:46:54.375 176 12609.45 130.47 54991.38 88888.00 2011-06-25 10:46:54.500 176 12609.45 130.47 54991.43 88888.00 2011-06-25 10:46:54.625 176 12609.48 130.50 54991.43 88888.00 2011-06-25 10:46:54.750 176 12609.45 130.50 54991.40 88888.00 2011-06-25 10:46:54.875 176 12609.48 130.53 54991.40 88888.00 2011-06-25 10:46:55.000 176 12609.48 130.55 54991.40 88888.00 2011-06-25 10:46:55.125 176 12609.42 130.55 54991.40 88888.00 2011-06-25 10:46:55.250 176 12609.40 130.50 54991.40 88888.00 2011-06-25 10:46:55.375 176 12609.42 130.53 54991.43 88888.00 2011-06-25 10:46:55.500 176 12609.45 130.50 54991.40 88888.00 2011-06-25 10:46:55.625 176 12609.40 130.53 54991.38 88888.00 2011-06-25 10:46:55.750 176 12609.38 130.53 54991.40 88888.00 2011-06-25 10:46:55.875 176 12609.35 130.47 54991.40 88888.00 2011-06-25 10:46:56.000 176 12609.33 130.45 54991.38 88888.00 2011-06-25 10:46:56.125 176 12609.35 130.45 54991.40 88888.00 2011-06-25 10:46:56.250 176 12609.38 130.50 54991.43 88888.00 2011-06-25 10:46:56.375 176 12609.40 130.50 54991.40 88888.00 2011-06-25 10:46:56.500 176 12609.40 130.50 54991.38 88888.00 2011-06-25 10:46:56.625 176 12609.38 130.50 54991.40 88888.00 2011-06-25 10:46:56.750 176 12609.33 130.47 54991.40 88888.00 2011-06-25 10:46:56.875 176 12609.38 130.50 54991.40 88888.00 2011-06-25 10:46:57.000 176 12609.38 130.50 54991.40 88888.00 2011-06-25 10:46:57.125 176 12609.35 130.47 54991.40 88888.00 2011-06-25 10:46:57.250 176 12609.30 130.45 54991.40 88888.00 2011-06-25 10:46:57.375 176 12609.35 130.47 54991.38 88888.00 2011-06-25 10:46:57.500 176 12609.33 130.53 54991.40 88888.00 2011-06-25 10:46:57.625 176 12609.35 130.50 54991.40 88888.00 2011-06-25 10:46:57.750 176 12609.30 130.47 54991.38 88888.00 2011-06-25 10:46:57.875 176 12609.30 130.47 54991.38 88888.00 2011-06-25 10:46:58.000 176 12609.40 130.47 54991.38 88888.00 2011-06-25 10:46:58.125 176 12609.42 130.53 54991.40 88888.00 2011-06-25 10:46:58.250 176 12609.38 130.53 54991.40 88888.00 2011-06-25 10:46:58.375 176 12609.38 130.53 54991.35 88888.00 2011-06-25 10:46:58.500 176 12609.40 130.53 54991.38 88888.00 2011-06-25 10:46:58.625 176 12609.45 130.55 54991.40 88888.00 2011-06-25 10:46:58.750 176 12609.42 130.53 54991.40 88888.00 2011-06-25 10:46:58.875 176 12609.40 130.55 54991.38 88888.00 2011-06-25 10:46:59.000 176 12609.35 130.55 54991.38 88888.00 2011-06-25 10:46:59.125 176 12609.33 130.50 54991.38 88888.00 2011-06-25 10:46:59.250 176 12609.35 130.47 54991.35 88888.00 2011-06-25 10:46:59.375 176 12609.40 130.50 54991.35 88888.00 2011-06-25 10:46:59.500 176 12609.42 130.55 54991.38 88888.00 2011-06-25 10:46:59.625 176 12609.42 130.57 54991.38 88888.00 2011-06-25 10:46:59.750 176 12609.42 130.57 54991.38 88888.00 2011-06-25 10:46:59.875 176 12609.50 130.57 54991.35 88888.00 2011-06-25 10:47:00.000 176 12609.45 130.57 54991.35 88888.00 2011-06-25 10:47:00.125 176 12609.40 130.53 54991.35 88888.00 2011-06-25 10:47:00.250 176 12609.38 130.50 54991.35 88888.00 2011-06-25 10:47:00.375 176 12609.40 130.53 54991.35 88888.00 2011-06-25 10:47:00.500 176 12609.40 130.53 54991.32 88888.00 2011-06-25 10:47:00.625 176 12609.40 130.53 54991.32 88888.00 2011-06-25 10:47:00.750 176 12609.40 130.57 54991.38 88888.00 2011-06-25 10:47:00.875 176 12609.42 130.55 54991.38 88888.00 2011-06-25 10:47:01.000 176 12609.48 130.60 54991.35 88888.00 2011-06-25 10:47:01.125 176 12609.50 130.60 54991.38 88888.00 2011-06-25 10:47:01.250 176 12609.45 130.60 54991.38 88888.00 2011-06-25 10:47:01.375 176 12609.40 130.57 54991.32 88888.00 2011-06-25 10:47:01.500 176 12609.40 130.62 54991.35 88888.00 2011-06-25 10:47:01.625 176 12609.48 130.60 54991.32 88888.00 2011-06-25 10:47:01.750 176 12609.50 130.60 54991.32 88888.00 2011-06-25 10:47:01.875 176 12609.50 130.57 54991.32 88888.00 2011-06-25 10:47:02.000 176 12609.50 130.55 54991.30 88888.00 2011-06-25 10:47:02.125 176 12609.52 130.53 54991.28 88888.00 2011-06-25 10:47:02.250 176 12609.48 130.53 54991.30 88888.00 2011-06-25 10:47:02.375 176 12609.50 130.57 54991.35 88888.00 2011-06-25 10:47:02.500 176 12609.58 130.57 54991.35 88888.00 2011-06-25 10:47:02.625 176 12609.58 130.55 54991.30 88888.00 2011-06-25 10:47:02.750 176 12609.58 130.53 54991.30 88888.00 2011-06-25 10:47:02.875 176 12609.50 130.55 54991.30 88888.00 2011-06-25 10:47:03.000 176 12609.48 130.55 54991.30 88888.00 2011-06-25 10:47:03.125 176 12609.40 130.53 54991.30 88888.00 2011-06-25 10:47:03.250 176 12609.42 130.53 54991.30 88888.00 2011-06-25 10:47:03.375 176 12609.42 130.55 54991.30 88888.00 2011-06-25 10:47:03.500 176 12609.42 130.55 54991.30 88888.00 2011-06-25 10:47:03.625 176 12609.40 130.60 54991.28 88888.00 2011-06-25 10:47:03.750 176 12609.42 130.55 54991.28 88888.00 2011-06-25 10:47:03.875 176 12609.48 130.53 54991.28 88888.00 2011-06-25 10:47:04.000 176 12609.42 130.47 54991.22 88888.00 2011-06-25 10:47:04.125 176 12609.42 130.47 54991.28 88888.00 2011-06-25 10:47:04.250 176 12609.38 130.50 54991.30 88888.00 2011-06-25 10:47:04.375 176 12609.35 130.50 54991.28 88888.00 2011-06-25 10:47:04.500 176 12609.40 130.50 54991.30 88888.00 2011-06-25 10:47:04.625 176 12609.33 130.47 54991.30 88888.00 2011-06-25 10:47:04.750 176 12609.33 130.45 54991.28 88888.00 2011-06-25 10:47:04.875 176 12609.38 130.45 54991.28 88888.00 2011-06-25 10:47:05.000 176 12609.42 130.45 54991.30 88888.00 2011-06-25 10:47:05.125 176 12609.48 130.47 54991.35 88888.00 2011-06-25 10:47:05.250 176 12609.50 130.45 54991.32 88888.00 2011-06-25 10:47:05.375 176 12609.45 130.40 54991.30 88888.00 2011-06-25 10:47:05.500 176 12609.40 130.38 54991.30 88888.00 2011-06-25 10:47:05.625 176 12609.48 130.40 54991.30 88888.00 2011-06-25 10:47:05.750 176 12609.55 130.40 54991.30 88888.00 2011-06-25 10:47:05.875 176 12609.58 130.38 54991.28 88888.00 2011-06-25 10:47:06.000 176 12609.52 130.38 54991.25 88888.00 2011-06-25 10:47:06.125 176 12609.55 130.38 54991.25 88888.00 2011-06-25 10:47:06.250 176 12609.55 130.40 54991.28 88888.00 2011-06-25 10:47:06.375 176 12609.58 130.38 54991.28 88888.00 2011-06-25 10:47:06.500 176 12609.58 130.35 54991.22 88888.00 2011-06-25 10:47:06.625 176 12609.62 130.35 54991.25 88888.00 2011-06-25 10:47:06.750 176 12609.62 130.40 54991.28 88888.00 2011-06-25 10:47:06.875 176 12609.60 130.40 54991.30 88888.00 2011-06-25 10:47:07.000 176 12609.58 130.38 54991.28 88888.00 2011-06-25 10:47:07.125 176 12609.58 130.38 54991.30 88888.00 2011-06-25 10:47:07.250 176 12609.50 130.32 54991.25 88888.00 2011-06-25 10:47:07.375 176 12609.50 130.35 54991.25 88888.00 2011-06-25 10:47:07.500 176 12609.55 130.35 54991.20 88888.00 2011-06-25 10:47:07.625 176 12609.58 130.35 54991.22 88888.00 2011-06-25 10:47:07.750 176 12609.60 130.32 54991.20 88888.00 2011-06-25 10:47:07.875 176 12609.60 130.30 54991.22 88888.00 2011-06-25 10:47:08.000 176 12609.67 130.32 54991.22 88888.00 2011-06-25 10:47:08.125 176 12609.67 130.35 54991.22 88888.00 2011-06-25 10:47:08.250 176 12609.70 130.35 54991.25 88888.00 2011-06-25 10:47:08.375 176 12609.70 130.38 54991.25 88888.00 2011-06-25 10:47:08.500 176 12609.67 130.38 54991.22 88888.00 2011-06-25 10:47:08.625 176 12609.67 130.38 54991.25 88888.00 2011-06-25 10:47:08.750 176 12609.62 130.35 54991.22 88888.00 2011-06-25 10:47:08.875 176 12609.60 130.32 54991.20 88888.00 2011-06-25 10:47:09.000 176 12609.62 130.35 54991.22 88888.00 2011-06-25 10:47:09.125 176 12609.62 130.35 54991.22 88888.00 2011-06-25 10:47:09.250 176 12609.60 130.30 54991.22 88888.00 2011-06-25 10:47:09.375 176 12609.58 130.35 54991.20 88888.00 2011-06-25 10:47:09.500 176 12609.55 130.35 54991.20 88888.00 2011-06-25 10:47:09.625 176 12609.58 130.35 54991.20 88888.00 2011-06-25 10:47:09.750 176 12609.62 130.35 54991.22 88888.00 2011-06-25 10:47:09.875 176 12609.65 130.35 54991.22 88888.00 2011-06-25 10:47:10.000 176 12609.65 130.35 54991.22 88888.00 2011-06-25 10:47:10.125 176 12609.65 130.38 54991.20 88888.00 2011-06-25 10:47:10.250 176 12609.60 130.32 54991.20 88888.00 2011-06-25 10:47:10.375 176 12609.60 130.30 54991.22 88888.00 2011-06-25 10:47:10.500 176 12609.62 130.35 54991.22 88888.00 2011-06-25 10:47:10.625 176 12609.62 130.32 54991.20 88888.00 2011-06-25 10:47:10.750 176 12609.55 130.32 54991.22 88888.00 2011-06-25 10:47:10.875 176 12609.50 130.30 54991.22 88888.00 2011-06-25 10:47:11.000 176 12609.50 130.30 54991.20 88888.00 2011-06-25 10:47:11.125 176 12609.48 130.28 54991.22 88888.00 2011-06-25 10:47:11.250 176 12609.38 130.28 54991.20 88888.00 2011-06-25 10:47:11.375 176 12609.45 130.30 54991.20 88888.00 2011-06-25 10:47:11.500 176 12609.50 130.30 54991.22 88888.00 2011-06-25 10:47:11.625 176 12609.45 130.28 54991.22 88888.00 2011-06-25 10:47:11.750 176 12609.40 130.25 54991.20 88888.00 2011-06-25 10:47:11.875 176 12609.40 130.25 54991.22 88888.00 2011-06-25 10:47:12.000 176 12609.50 130.28 54991.22 88888.00 2011-06-25 10:47:12.125 176 12609.48 130.25 54991.25 88888.00 2011-06-25 10:47:12.250 176 12609.42 130.20 54991.22 88888.00 2011-06-25 10:47:12.375 176 12609.42 130.20 54991.20 88888.00 2011-06-25 10:47:12.500 176 12609.40 130.25 54991.25 88888.00 2011-06-25 10:47:12.625 176 12609.40 130.20 54991.22 88888.00 2011-06-25 10:47:12.750 176 12609.42 130.18 54991.22 88888.00 2011-06-25 10:47:12.875 176 12609.45 130.20 54991.22 88888.00 2011-06-25 10:47:13.000 176 12609.38 130.18 54991.22 88888.00 2011-06-25 10:47:13.125 176 12609.33 130.18 54991.22 88888.00 2011-06-25 10:47:13.250 176 12609.33 130.12 54991.20 88888.00 2011-06-25 10:47:13.375 176 12609.33 130.12 54991.22 88888.00 2011-06-25 10:47:13.500 176 12609.33 130.15 54991.22 88888.00 2011-06-25 10:47:13.625 176 12609.35 130.12 54991.20 88888.00 2011-06-25 10:47:13.750 176 12609.38 130.07 54991.20 88888.00 2011-06-25 10:47:13.875 176 12609.45 130.10 54991.20 88888.00 2011-06-25 10:47:14.000 176 12609.45 130.10 54991.20 88888.00 2011-06-25 10:47:14.125 176 12609.42 130.07 54991.20 88888.00 2011-06-25 10:47:14.250 176 12609.42 130.07 54991.20 88888.00 2011-06-25 10:47:14.375 176 12609.48 130.12 54991.20 88888.00 2011-06-25 10:47:14.500 176 12609.50 130.12 54991.20 88888.00 2011-06-25 10:47:14.625 176 12609.50 130.12 54991.20 88888.00 2011-06-25 10:47:14.750 176 12609.52 130.10 54991.18 88888.00 2011-06-25 10:47:14.875 176 12609.60 130.07 54991.18 88888.00 2011-06-25 10:47:15.000 176 12609.60 130.07 54991.18 88888.00 2011-06-25 10:47:15.125 176 12609.50 130.07 54991.20 88888.00 2011-06-25 10:47:15.250 176 12609.45 130.00 54991.18 88888.00 2011-06-25 10:47:15.375 176 12609.50 130.00 54991.15 88888.00 2011-06-25 10:47:15.500 176 12609.52 130.03 54991.18 88888.00 2011-06-25 10:47:15.625 176 12609.55 130.10 54991.20 88888.00 2011-06-25 10:47:15.750 176 12609.55 130.07 54991.15 88888.00 2011-06-25 10:47:15.875 176 12609.55 130.07 54991.15 88888.00 2011-06-25 10:47:16.000 176 12609.60 130.05 54991.15 88888.00 2011-06-25 10:47:16.125 176 12609.62 130.03 54991.15 88888.00 2011-06-25 10:47:16.250 176 12609.60 130.03 54991.15 88888.00 2011-06-25 10:47:16.375 176 12609.62 130.05 54991.15 88888.00 2011-06-25 10:47:16.500 176 12609.62 130.03 54991.15 88888.00 2011-06-25 10:47:16.625 176 12609.58 130.05 54991.15 88888.00 2011-06-25 10:47:16.750 176 12609.62 130.03 54991.15 88888.00 2011-06-25 10:47:16.875 176 12609.65 130.03 54991.18 88888.00 2011-06-25 10:47:17.000 176 12609.67 130.05 54991.18 88888.00 2011-06-25 10:47:17.125 176 12609.62 130.07 54991.18 88888.00 2011-06-25 10:47:17.250 176 12609.58 130.05 54991.18 88888.00 2011-06-25 10:47:17.375 176 12609.62 130.05 54991.18 88888.00 2011-06-25 10:47:17.500 176 12609.58 129.97 54991.15 88888.00 2011-06-25 10:47:17.625 176 12609.58 129.95 54991.15 88888.00 2011-06-25 10:47:17.750 176 12609.58 130.00 54991.15 88888.00 2011-06-25 10:47:17.875 176 12609.55 129.97 54991.12 88888.00 2011-06-25 10:47:18.000 176 12609.50 129.97 54991.12 88888.00 2011-06-25 10:47:18.125 176 12609.50 129.97 54991.15 88888.00 2011-06-25 10:47:18.250 176 12609.55 129.93 54991.15 88888.00 2011-06-25 10:47:18.375 176 12609.50 129.93 54991.12 88888.00 2011-06-25 10:47:18.500 176 12609.42 129.93 54991.15 88888.00 2011-06-25 10:47:18.625 176 12609.42 129.93 54991.12 88888.00 2011-06-25 10:47:18.750 176 12609.45 129.93 54991.12 88888.00 2011-06-25 10:47:18.875 176 12609.38 129.93 54991.15 88888.00 2011-06-25 10:47:19.000 176 12609.33 129.93 54991.15 88888.00 2011-06-25 10:47:19.125 176 12609.33 129.88 54991.15 88888.00 2011-06-25 10:47:19.250 176 12609.27 129.88 54991.15 88888.00 2011-06-25 10:47:19.375 176 12609.30 129.90 54991.18 88888.00 2011-06-25 10:47:19.500 176 12609.25 129.88 54991.18 88888.00 2011-06-25 10:47:19.625 176 12609.25 129.82 54991.15 88888.00 2011-06-25 10:47:19.750 176 12609.27 129.78 54991.15 88888.00 2011-06-25 10:47:19.875 176 12609.33 129.75 54991.12 88888.00 2011-06-25 10:47:20.000 176 12609.30 129.78 54991.15 88888.00 2011-06-25 10:47:20.125 176 12609.23 129.78 54991.15 88888.00 2011-06-25 10:47:20.250 176 12609.20 129.72 54991.15 88888.00 2011-06-25 10:47:20.375 176 12609.15 129.72 54991.15 88888.00 2011-06-25 10:47:20.500 176 12609.20 129.75 54991.18 88888.00 2011-06-25 10:47:20.625 176 12609.12 129.75 54991.18 88888.00 2011-06-25 10:47:20.750 176 12609.15 129.68 54991.20 88888.00 2011-06-25 10:47:20.875 176 12609.12 129.70 54991.18 88888.00 2011-06-25 10:47:21.000 176 12609.05 129.65 54991.12 88888.00 2011-06-25 10:47:21.125 176 12608.95 129.62 54991.15 88888.00 2011-06-25 10:47:21.250 176 12609.00 129.65 54991.15 88888.00 2011-06-25 10:47:21.375 176 12609.05 129.68 54991.20 88888.00 2011-06-25 10:47:21.500 176 12609.05 129.68 54991.20 88888.00 2011-06-25 10:47:21.625 176 12609.02 129.65 54991.20 88888.00 2011-06-25 10:47:21.750 176 12609.05 129.60 54991.18 88888.00 2011-06-25 10:47:21.875 176 12609.08 129.60 54991.18 88888.00 2011-06-25 10:47:22.000 176 12609.02 129.60 54991.18 88888.00 2011-06-25 10:47:22.125 176 12608.92 129.57 54991.18 88888.00 2011-06-25 10:47:22.250 176 12608.88 129.53 54991.18 88888.00 2011-06-25 10:47:22.375 176 12608.88 129.55 54991.18 88888.00 2011-06-25 10:47:22.500 176 12608.90 129.55 54991.20 88888.00 2011-06-25 10:47:22.625 176 12608.90 129.53 54991.20 88888.00 2011-06-25 10:47:22.750 176 12608.90 129.50 54991.20 88888.00 2011-06-25 10:47:22.875 176 12608.92 129.50 54991.18 88888.00 2011-06-25 10:47:23.000 176 12608.92 129.47 54991.18 88888.00 2011-06-25 10:47:23.125 176 12608.90 129.45 54991.18 88888.00 2011-06-25 10:47:23.250 176 12608.90 129.45 54991.18 88888.00 2011-06-25 10:47:23.375 176 12608.90 129.50 54991.18 88888.00 2011-06-25 10:47:23.500 176 12608.88 129.47 54991.18 88888.00 2011-06-25 10:47:23.625 176 12608.88 129.43 54991.18 88888.00 2011-06-25 10:47:23.750 176 12608.88 129.40 54991.15 88888.00 2011-06-25 10:47:23.875 176 12608.92 129.40 54991.15 88888.00 2011-06-25 10:47:24.000 176 12608.95 129.40 54991.15 88888.00 2011-06-25 10:47:24.125 176 12608.95 129.43 54991.18 88888.00 2011-06-25 10:47:24.250 176 12608.92 129.45 54991.18 88888.00 2011-06-25 10:47:24.375 176 12608.95 129.45 54991.18 88888.00 2011-06-25 10:47:24.500 176 12608.98 129.50 54991.20 88888.00 2011-06-25 10:47:24.625 176 12609.00 129.47 54991.18 88888.00 2011-06-25 10:47:24.750 176 12608.95 129.45 54991.20 88888.00 2011-06-25 10:47:24.875 176 12608.90 129.45 54991.20 88888.00 2011-06-25 10:47:25.000 176 12608.90 129.45 54991.18 88888.00 2011-06-25 10:47:25.125 176 12608.90 129.43 54991.18 88888.00 2011-06-25 10:47:25.250 176 12608.85 129.43 54991.18 88888.00 2011-06-25 10:47:25.375 176 12608.83 129.43 54991.15 88888.00 2011-06-25 10:47:25.500 176 12608.85 129.40 54991.15 88888.00 2011-06-25 10:47:25.625 176 12608.95 129.40 54991.15 88888.00 2011-06-25 10:47:25.750 176 12608.95 129.43 54991.15 88888.00 2011-06-25 10:47:25.875 176 12608.98 129.40 54991.18 88888.00 2011-06-25 10:47:26.000 176 12609.00 129.38 54991.12 88888.00 2011-06-25 10:47:26.125 176 12608.95 129.35 54991.12 88888.00 2011-06-25 10:47:26.250 176 12608.95 129.38 54991.12 88888.00 2011-06-25 10:47:26.375 176 12609.02 129.43 54991.15 88888.00 2011-06-25 10:47:26.500 176 12609.05 129.43 54991.15 88888.00 2011-06-25 10:47:26.625 176 12609.08 129.45 54991.18 88888.00 2011-06-25 10:47:26.750 176 12609.05 129.47 54991.18 88888.00 2011-06-25 10:47:26.875 176 12609.08 129.47 54991.15 88888.00 2011-06-25 10:47:27.000 176 12609.08 129.47 54991.12 88888.00 2011-06-25 10:47:27.125 176 12609.00 129.45 54991.12 88888.00 2011-06-25 10:47:27.250 176 12609.00 129.45 54991.15 88888.00 2011-06-25 10:47:27.375 176 12609.02 129.50 54991.15 88888.00 2011-06-25 10:47:27.500 176 12609.00 129.50 54991.12 88888.00 2011-06-25 10:47:27.625 176 12609.00 129.50 54991.12 88888.00 2011-06-25 10:47:27.750 176 12609.08 129.50 54991.12 88888.00 2011-06-25 10:47:27.875 176 12609.05 129.55 54991.10 88888.00 2011-06-25 10:47:28.000 176 12609.02 129.55 54991.10 88888.00 2011-06-25 10:47:28.125 176 12609.10 129.55 54991.12 88888.00 2011-06-25 10:47:28.250 176 12609.12 129.55 54991.15 88888.00 2011-06-25 10:47:28.375 176 12609.10 129.55 54991.12 88888.00 2011-06-25 10:47:28.500 176 12609.10 129.57 54991.15 88888.00 2011-06-25 10:47:28.625 176 12609.10 129.57 54991.12 88888.00 2011-06-25 10:47:28.750 176 12609.08 129.55 54991.10 88888.00 2011-06-25 10:47:28.875 176 12609.05 129.53 54991.10 88888.00 2011-06-25 10:47:29.000 176 12609.08 129.55 54991.10 88888.00 2011-06-25 10:47:29.125 176 12609.17 129.60 54991.12 88888.00 2011-06-25 10:47:29.250 176 12609.17 129.57 54991.12 88888.00 2011-06-25 10:47:29.375 176 12609.17 129.60 54991.07 88888.00 2011-06-25 10:47:29.500 176 12609.17 129.57 54991.10 88888.00 2011-06-25 10:47:29.625 176 12609.15 129.57 54991.10 88888.00 2011-06-25 10:47:29.750 176 12609.17 129.57 54991.07 88888.00 2011-06-25 10:47:29.875 176 12609.12 129.57 54991.10 88888.00 2011-06-25 10:47:30.000 176 12609.10 129.55 54991.07 88888.00 2011-06-25 10:47:30.125 176 12609.08 129.53 54991.07 88888.00 2011-06-25 10:47:30.250 176 12609.08 129.53 54991.07 88888.00 2011-06-25 10:47:30.375 176 12609.08 129.55 54991.07 88888.00 2011-06-25 10:47:30.500 176 12609.10 129.53 54991.12 88888.00 2011-06-25 10:47:30.625 176 12609.12 129.50 54991.12 88888.00 2011-06-25 10:47:30.750 176 12609.15 129.47 54991.07 88888.00 2011-06-25 10:47:30.875 176 12609.10 129.47 54991.05 88888.00 2011-06-25 10:47:31.000 176 12609.12 129.47 54991.07 88888.00 2011-06-25 10:47:31.125 176 12609.05 129.45 54991.07 88888.00 2011-06-25 10:47:31.250 176 12609.00 129.47 54991.12 88888.00 2011-06-25 10:47:31.375 176 12609.12 129.50 54991.10 88888.00 2011-06-25 10:47:31.500 176 12609.15 129.50 54991.07 88888.00 2011-06-25 10:47:31.625 176 12609.08 129.45 54991.07 88888.00 2011-06-25 10:47:31.750 176 12609.05 129.43 54991.07 88888.00 2011-06-25 10:47:31.875 176 12609.08 129.40 54991.05 88888.00 2011-06-25 10:47:32.000 176 12609.05 129.43 54991.05 88888.00 2011-06-25 10:47:32.125 176 12609.08 129.47 54991.05 88888.00 2011-06-25 10:47:32.250 176 12609.10 129.43 54991.05 88888.00 2011-06-25 10:47:32.375 176 12609.08 129.43 54991.07 88888.00 2011-06-25 10:47:32.500 176 12609.12 129.43 54991.05 88888.00 2011-06-25 10:47:32.625 176 12609.15 129.43 54991.03 88888.00 2011-06-25 10:47:32.750 176 12609.10 129.40 54991.05 88888.00 2011-06-25 10:47:32.875 176 12609.08 129.43 54991.07 88888.00 2011-06-25 10:47:33.000 176 12609.08 129.43 54991.07 88888.00 2011-06-25 10:47:33.125 176 12609.10 129.43 54991.10 88888.00 2011-06-25 10:47:33.250 176 12609.15 129.40 54991.10 88888.00 2011-06-25 10:47:33.375 176 12609.17 129.38 54991.07 88888.00 2011-06-25 10:47:33.500 176 12609.15 129.38 54991.05 88888.00 2011-06-25 10:47:33.625 176 12609.10 129.40 54991.05 88888.00 2011-06-25 10:47:33.750 176 12609.10 129.43 54991.05 88888.00 2011-06-25 10:47:33.875 176 12609.12 129.50 54991.07 88888.00 2011-06-25 10:47:34.000 176 12609.08 129.47 54991.05 88888.00 2011-06-25 10:47:34.125 176 12609.05 129.43 54991.05 88888.00 2011-06-25 10:47:34.250 176 12609.08 129.43 54991.05 88888.00 2011-06-25 10:47:34.375 176 12609.12 129.47 54991.07 88888.00 2011-06-25 10:47:34.500 176 12609.12 129.47 54991.05 88888.00 2011-06-25 10:47:34.625 176 12609.12 129.47 54991.05 88888.00 2011-06-25 10:47:34.750 176 12609.12 129.50 54991.05 88888.00 2011-06-25 10:47:34.875 176 12609.12 129.47 54991.05 88888.00 2011-06-25 10:47:35.000 176 12609.10 129.45 54991.05 88888.00 2011-06-25 10:47:35.125 176 12609.10 129.47 54991.10 88888.00 2011-06-25 10:47:35.250 176 12609.05 129.53 54991.07 88888.00 2011-06-25 10:47:35.375 176 12609.10 129.50 54991.07 88888.00 2011-06-25 10:47:35.500 176 12609.15 129.50 54991.07 88888.00 2011-06-25 10:47:35.625 176 12609.15 129.53 54991.07 88888.00 2011-06-25 10:47:35.750 176 12609.08 129.50 54991.05 88888.00 2011-06-25 10:47:35.875 176 12609.05 129.55 54991.05 88888.00 2011-06-25 10:47:36.000 176 12609.10 129.53 54991.05 88888.00 2011-06-25 10:47:36.125 176 12609.10 129.50 54991.07 88888.00 2011-06-25 10:47:36.250 176 12609.10 129.53 54991.05 88888.00 2011-06-25 10:47:36.375 176 12609.08 129.53 54991.05 88888.00 2011-06-25 10:47:36.500 176 12609.10 129.50 54991.05 88888.00 2011-06-25 10:47:36.625 176 12609.05 129.53 54991.05 88888.00 2011-06-25 10:47:36.750 176 12608.95 129.50 54991.07 88888.00 2011-06-25 10:47:36.875 176 12608.92 129.53 54991.07 88888.00 2011-06-25 10:47:37.000 176 12609.02 129.53 54991.05 88888.00 2011-06-25 10:47:37.125 176 12608.95 129.53 54991.07 88888.00 2011-06-25 10:47:37.250 176 12608.90 129.53 54991.07 88888.00 2011-06-25 10:47:37.375 176 12609.00 129.55 54991.10 88888.00 2011-06-25 10:47:37.500 176 12609.10 129.53 54991.07 88888.00 2011-06-25 10:47:37.625 176 12609.02 129.53 54991.05 88888.00 2011-06-25 10:47:37.750 176 12608.95 129.55 54991.05 88888.00 2011-06-25 10:47:37.875 176 12608.90 129.50 54991.00 88888.00 2011-06-25 10:47:38.000 176 12608.92 129.50 54991.05 88888.00 2011-06-25 10:47:38.125 176 12608.92 129.53 54991.07 88888.00 2011-06-25 10:47:38.250 176 12608.90 129.47 54991.05 88888.00 2011-06-25 10:47:38.375 176 12608.92 129.53 54991.07 88888.00 2011-06-25 10:47:38.500 176 12608.95 129.53 54991.05 88888.00 2011-06-25 10:47:38.625 176 12608.88 129.53 54991.05 88888.00 2011-06-25 10:47:38.750 176 12608.92 129.57 54991.07 88888.00 2011-06-25 10:47:38.875 176 12608.95 129.57 54991.10 88888.00 2011-06-25 10:47:39.000 176 12608.92 129.57 54991.05 88888.00 2011-06-25 10:47:39.125 176 12608.92 129.55 54991.07 88888.00 2011-06-25 10:47:39.250 176 12608.90 129.55 54991.10 88888.00 2011-06-25 10:47:39.375 176 12608.90 129.57 54991.07 88888.00 2011-06-25 10:47:39.500 176 12608.95 129.60 54991.07 88888.00 2011-06-25 10:47:39.625 176 12608.92 129.57 54991.07 88888.00 2011-06-25 10:47:39.750 176 12608.90 129.57 54991.07 88888.00 2011-06-25 10:47:39.875 176 12608.83 129.57 54991.10 88888.00 2011-06-25 10:47:40.000 176 12608.80 129.60 54991.07 88888.00 2011-06-25 10:47:40.125 176 12608.80 129.62 54991.07 88888.00 2011-06-25 10:47:40.250 176 12608.77 129.60 54991.03 88888.00 2011-06-25 10:47:40.375 176 12608.75 129.57 54991.05 88888.00 2011-06-25 10:47:40.500 176 12608.75 129.55 54991.05 88888.00 2011-06-25 10:47:40.625 176 12608.77 129.57 54991.05 88888.00 2011-06-25 10:47:40.750 176 12608.80 129.60 54991.05 88888.00 2011-06-25 10:47:40.875 176 12608.83 129.62 54991.05 88888.00 2011-06-25 10:47:41.000 176 12608.80 129.65 54991.05 88888.00 2011-06-25 10:47:41.125 176 12608.75 129.65 54991.05 88888.00 2011-06-25 10:47:41.250 176 12608.73 129.70 54991.07 88888.00 2011-06-25 10:47:41.375 176 12608.77 129.70 54991.07 88888.00 2011-06-25 10:47:41.500 176 12608.80 129.68 54991.05 88888.00 2011-06-25 10:47:41.625 176 12608.73 129.65 54991.03 88888.00 2011-06-25 10:47:41.750 176 12608.70 129.65 54991.03 88888.00 2011-06-25 10:47:41.875 176 12608.67 129.68 54991.05 88888.00 2011-06-25 10:47:42.000 176 12608.75 129.68 54991.05 88888.00 2011-06-25 10:47:42.125 176 12608.77 129.70 54991.03 88888.00 2011-06-25 10:47:42.250 176 12608.77 129.68 54991.05 88888.00 2011-06-25 10:47:42.375 176 12608.70 129.70 54991.07 88888.00 2011-06-25 10:47:42.500 176 12608.62 129.70 54991.07 88888.00 2011-06-25 10:47:42.625 176 12608.62 129.70 54991.07 88888.00 2011-06-25 10:47:42.750 176 12608.62 129.78 54991.10 88888.00 2011-06-25 10:47:42.875 176 12608.62 129.75 54991.10 88888.00 2011-06-25 10:47:43.000 176 12608.62 129.72 54991.07 88888.00 2011-06-25 10:47:43.125 176 12608.60 129.70 54991.07 88888.00 2011-06-25 10:47:43.250 176 12608.55 129.68 54991.05 88888.00 2011-06-25 10:47:43.375 176 12608.58 129.75 54991.07 88888.00 2011-06-25 10:47:43.500 176 12608.60 129.78 54991.07 88888.00 2011-06-25 10:47:43.625 176 12608.60 129.78 54991.05 88888.00 2011-06-25 10:47:43.750 176 12608.62 129.70 54991.07 88888.00 2011-06-25 10:47:43.875 176 12608.62 129.70 54991.07 88888.00 2011-06-25 10:47:44.000 176 12608.58 129.70 54991.07 88888.00 2011-06-25 10:47:44.125 176 12608.50 129.75 54991.07 88888.00 2011-06-25 10:47:44.250 176 12608.50 129.78 54991.10 88888.00 2011-06-25 10:47:44.375 176 12608.55 129.78 54991.10 88888.00 2011-06-25 10:47:44.500 176 12608.58 129.78 54991.07 88888.00 2011-06-25 10:47:44.625 176 12608.55 129.80 54991.10 88888.00 2011-06-25 10:47:44.750 176 12608.50 129.82 54991.07 88888.00 2011-06-25 10:47:44.875 176 12608.50 129.80 54991.10 88888.00 2011-06-25 10:47:45.000 176 12608.52 129.82 54991.10 88888.00 2011-06-25 10:47:45.125 176 12608.52 129.78 54991.10 88888.00 2011-06-25 10:47:45.250 176 12608.48 129.72 54991.10 88888.00 2011-06-25 10:47:45.375 176 12608.50 129.78 54991.07 88888.00 2011-06-25 10:47:45.500 176 12608.58 129.80 54991.10 88888.00 2011-06-25 10:47:45.625 176 12608.62 129.78 54991.05 88888.00 2011-06-25 10:47:45.750 176 12608.60 129.78 54991.05 88888.00 2011-06-25 10:47:45.875 176 12608.65 129.82 54991.05 88888.00 2011-06-25 10:47:46.000 176 12608.65 129.82 54991.07 88888.00 2011-06-25 10:47:46.125 176 12608.67 129.82 54991.07 88888.00 2011-06-25 10:47:46.250 176 12608.65 129.82 54991.10 88888.00 2011-06-25 10:47:46.375 176 12608.60 129.85 54991.10 88888.00 2011-06-25 10:47:46.500 176 12608.58 129.88 54991.10 88888.00 2011-06-25 10:47:46.625 176 12608.62 129.85 54991.10 88888.00 2011-06-25 10:47:46.750 176 12608.60 129.82 54991.07 88888.00 2011-06-25 10:47:46.875 176 12608.55 129.90 54991.10 88888.00 2011-06-25 10:47:47.000 176 12608.50 129.88 54991.10 88888.00 2011-06-25 10:47:47.125 176 12608.50 129.88 54991.10 88888.00 2011-06-25 10:47:47.250 176 12608.50 129.85 54991.10 88888.00 2011-06-25 10:47:47.375 176 12608.55 129.85 54991.07 88888.00 2011-06-25 10:47:47.500 176 12608.58 129.88 54991.05 88888.00 2011-06-25 10:47:47.625 176 12608.55 129.90 54991.07 88888.00 2011-06-25 10:47:47.750 176 12608.52 129.90 54991.07 88888.00 2011-06-25 10:47:47.875 176 12608.50 129.90 54991.07 88888.00 2011-06-25 10:47:48.000 176 12608.55 129.95 54991.07 88888.00 2011-06-25 10:47:48.125 176 12608.52 129.97 54991.10 88888.00 2011-06-25 10:47:48.250 176 12608.48 129.95 54991.10 88888.00 2011-06-25 10:47:48.375 176 12608.48 130.00 54991.07 88888.00 2011-06-25 10:47:48.500 176 12608.45 129.97 54991.10 88888.00 2011-06-25 10:47:48.625 176 12608.40 129.95 54991.07 88888.00 2011-06-25 10:47:48.750 176 12608.35 129.97 54991.10 88888.00 2011-06-25 10:47:48.875 176 12608.38 129.97 54991.10 88888.00 2011-06-25 10:47:49.000 176 12608.42 130.00 54991.10 88888.00 2011-06-25 10:47:49.125 176 12608.38 130.03 54991.12 88888.00 2011-06-25 10:47:49.250 176 12608.38 129.97 54991.12 88888.00 2011-06-25 10:47:49.375 176 12608.42 129.97 54991.10 88888.00 2011-06-25 10:47:49.500 176 12608.35 129.95 54991.07 88888.00 2011-06-25 10:47:49.625 176 12608.30 129.97 54991.10 88888.00 2011-06-25 10:47:49.750 176 12608.30 130.03 54991.12 88888.00 2011-06-25 10:47:49.875 176 12608.30 130.05 54991.12 88888.00 2011-06-25 10:47:50.000 176 12608.33 130.00 54991.12 88888.00 2011-06-25 10:47:50.125 176 12608.35 130.00 54991.12 88888.00 2011-06-25 10:47:50.250 176 12608.25 130.00 54991.15 88888.00 2011-06-25 10:47:50.375 176 12608.25 130.00 54991.15 88888.00 2011-06-25 10:47:50.500 176 12608.23 130.00 54991.15 88888.00 2011-06-25 10:47:50.625 176 12608.23 130.00 54991.15 88888.00 2011-06-25 10:47:50.750 176 12608.23 130.00 54991.15 88888.00 2011-06-25 10:47:50.875 176 12608.23 130.00 54991.15 88888.00 2011-06-25 10:47:51.000 176 12608.15 130.00 54991.12 88888.00 2011-06-25 10:47:51.125 176 12608.12 129.97 54991.12 88888.00 2011-06-25 10:47:51.250 176 12608.12 129.97 54991.15 88888.00 2011-06-25 10:47:51.375 176 12608.17 130.00 54991.18 88888.00 2011-06-25 10:47:51.500 176 12608.12 129.97 54991.15 88888.00 2011-06-25 10:47:51.625 176 12608.05 129.97 54991.15 88888.00 2011-06-25 10:47:51.750 176 12607.98 129.97 54991.15 88888.00 2011-06-25 10:47:51.875 176 12607.95 129.97 54991.18 88888.00 2011-06-25 10:47:52.000 176 12608.05 130.03 54991.20 88888.00 2011-06-25 10:47:52.125 176 12608.08 130.03 54991.18 88888.00 2011-06-25 10:47:52.250 176 12608.02 130.00 54991.18 88888.00 2011-06-25 10:47:52.375 176 12608.02 130.03 54991.18 88888.00 2011-06-25 10:47:52.500 176 12608.00 130.00 54991.18 88888.00 2011-06-25 10:47:52.625 176 12608.02 130.00 54991.18 88888.00 2011-06-25 10:47:52.750 176 12608.05 130.03 54991.20 88888.00 2011-06-25 10:47:52.875 176 12608.02 130.03 54991.22 88888.00 2011-06-25 10:47:53.000 176 12607.95 130.00 54991.20 88888.00 2011-06-25 10:47:53.125 176 12607.88 130.00 54991.20 88888.00 2011-06-25 10:47:53.250 176 12607.83 130.00 54991.18 88888.00 2011-06-25 10:47:53.375 176 12607.85 130.05 54991.22 88888.00 2011-06-25 10:47:53.500 176 12607.85 130.05 54991.22 88888.00 2011-06-25 10:47:53.625 176 12607.75 130.03 54991.22 88888.00 2011-06-25 10:47:53.750 176 12607.75 130.03 54991.22 88888.00 2011-06-25 10:47:53.875 176 12607.83 130.05 54991.22 88888.00 2011-06-25 10:47:54.000 176 12607.85 130.03 54991.22 88888.00 2011-06-25 10:47:54.125 176 12607.75 130.03 54991.25 88888.00 2011-06-25 10:47:54.250 176 12607.67 130.00 54991.28 88888.00 2011-06-25 10:47:54.375 176 12607.70 130.00 54991.25 88888.00 2011-06-25 10:47:54.500 176 12607.73 130.00 54991.20 88888.00 2011-06-25 10:47:54.625 176 12607.67 130.03 54991.25 88888.00 2011-06-25 10:47:54.750 176 12607.60 130.03 54991.25 88888.00 2011-06-25 10:47:54.875 176 12607.58 130.03 54991.25 88888.00 2011-06-25 10:47:55.000 176 12607.60 130.05 54991.25 88888.00 2011-06-25 10:47:55.125 176 12607.60 130.00 54991.28 88888.00 2011-06-25 10:47:55.250 176 12607.52 129.95 54991.25 88888.00 2011-06-25 10:47:55.375 176 12607.50 129.97 54991.28 88888.00 2011-06-25 10:47:55.500 176 12607.48 130.03 54991.30 88888.00 2011-06-25 10:47:55.625 176 12607.50 130.05 54991.32 88888.00 2011-06-25 10:47:55.750 176 12607.48 130.03 54991.30 88888.00 2011-06-25 10:47:55.875 176 12607.52 130.00 54991.30 88888.00 2011-06-25 10:47:56.000 176 12607.45 129.97 54991.28 88888.00 2011-06-25 10:47:56.125 176 12607.42 129.95 54991.30 88888.00 2011-06-25 10:47:56.250 176 12607.38 130.00 54991.32 88888.00 2011-06-25 10:47:56.375 176 12607.33 130.00 54991.32 88888.00 2011-06-25 10:47:56.500 176 12607.30 129.97 54991.30 88888.00 2011-06-25 10:47:56.625 176 12607.30 129.97 54991.32 88888.00 2011-06-25 10:47:56.750 176 12607.25 130.03 54991.35 88888.00 2011-06-25 10:47:56.875 176 12607.23 129.97 54991.35 88888.00 2011-06-25 10:47:57.000 176 12607.25 130.00 54991.38 88888.00 2011-06-25 10:47:57.125 176 12607.25 130.03 54991.38 88888.00 2011-06-25 10:47:57.250 176 12607.23 130.00 54991.38 88888.00 2011-06-25 10:47:57.375 176 12607.23 130.00 54991.35 88888.00 2011-06-25 10:47:57.500 176 12607.20 129.97 54991.32 88888.00 2011-06-25 10:47:57.625 176 12607.23 129.97 54991.35 88888.00 2011-06-25 10:47:57.750 176 12607.20 129.97 54991.32 88888.00 2011-06-25 10:47:57.875 176 12607.23 129.97 54991.38 88888.00 2011-06-25 10:47:58.000 176 12607.25 129.95 54991.35 88888.00 2011-06-25 10:47:58.125 176 12607.25 129.95 54991.38 88888.00 2011-06-25 10:47:58.250 176 12607.23 129.95 54991.38 88888.00 2011-06-25 10:47:58.375 176 12607.20 129.97 54991.38 88888.00 2011-06-25 10:47:58.500 176 12607.15 130.00 54991.40 88888.00 2011-06-25 10:47:58.625 176 12607.15 129.95 54991.38 88888.00 2011-06-25 10:47:58.750 176 12607.15 129.93 54991.32 88888.00 2011-06-25 10:47:58.875 176 12607.08 129.95 54991.38 88888.00 2011-06-25 10:47:59.000 176 12607.05 129.97 54991.40 88888.00 2011-06-25 10:47:59.125 176 12607.02 129.95 54991.40 88888.00 2011-06-25 10:47:59.250 176 12607.02 129.90 54991.38 88888.00 2011-06-25 10:47:59.375 176 12607.10 129.95 54991.38 88888.00 2011-06-25 10:47:59.500 176 12607.10 129.97 54991.35 88888.00 2011-06-25 10:47:59.625 176 12607.00 129.95 54991.35 88888.00 2011-06-25 10:47:59.750 176 12606.95 129.93 54991.38 88888.00 2011-06-25 10:47:59.875 176 12607.00 129.95 54991.43 88888.00 2011-06-25 10:48:00.000 176 12607.05 129.95 54991.43 88888.00 2011-06-25 10:48:00.125 176 12607.05 129.97 54991.45 88888.00 2011-06-25 10:48:00.250 176 12606.98 129.95 54991.45 88888.00 2011-06-25 10:48:00.375 176 12606.92 129.95 54991.43 88888.00 2011-06-25 10:48:00.500 176 12606.88 129.95 54991.43 88888.00 2011-06-25 10:48:00.625 176 12606.85 129.93 54991.43 88888.00 2011-06-25 10:48:00.750 176 12606.85 129.93 54991.45 88888.00 2011-06-25 10:48:00.875 176 12606.90 129.95 54991.45 88888.00 2011-06-25 10:48:01.000 176 12606.88 129.93 54991.43 88888.00 2011-06-25 10:48:01.125 176 12606.83 129.93 54991.45 88888.00 2011-06-25 10:48:01.250 176 12606.77 129.93 54991.45 88888.00 2011-06-25 10:48:01.375 176 12606.73 129.95 54991.45 88888.00 2011-06-25 10:48:01.500 176 12606.77 129.97 54991.45 88888.00 2011-06-25 10:48:01.625 176 12606.77 129.95 54991.47 88888.00 2011-06-25 10:48:01.750 176 12606.73 129.97 54991.50 88888.00 2011-06-25 10:48:01.875 176 12606.70 130.00 54991.50 88888.00 2011-06-25 10:48:02.000 176 12606.73 129.97 54991.47 88888.00 2011-06-25 10:48:02.125 176 12606.75 129.95 54991.50 88888.00 2011-06-25 10:48:02.250 176 12606.70 129.93 54991.47 88888.00 2011-06-25 10:48:02.375 176 12606.70 129.97 54991.47 88888.00 2011-06-25 10:48:02.500 176 12606.73 130.00 54991.50 88888.00 2011-06-25 10:48:02.625 176 12606.67 130.00 54991.47 88888.00 2011-06-25 10:48:02.750 176 12606.65 129.97 54991.53 88888.00 2011-06-25 10:48:02.875 176 12606.60 129.97 54991.53 88888.00 2011-06-25 10:48:03.000 176 12606.62 129.95 54991.53 88888.00 2011-06-25 10:48:03.125 176 12606.67 129.97 54991.55 88888.00 2011-06-25 10:48:03.250 176 12606.65 129.95 54991.53 88888.00 2011-06-25 10:48:03.375 176 12606.65 129.95 54991.55 88888.00 2011-06-25 10:48:03.500 176 12606.62 129.93 54991.55 88888.00 2011-06-25 10:48:03.625 176 12606.58 129.95 54991.53 88888.00 2011-06-25 10:48:03.750 176 12606.50 129.95 54991.55 88888.00 2011-06-25 10:48:03.875 176 12606.50 129.95 54991.53 88888.00 2011-06-25 10:48:04.000 176 12606.50 129.93 54991.53 88888.00 2011-06-25 10:48:04.125 176 12606.48 129.93 54991.55 88888.00 2011-06-25 10:48:04.250 176 12606.52 129.95 54991.60 88888.00 2011-06-25 10:48:04.375 176 12606.58 130.00 54991.55 88888.00 2011-06-25 10:48:04.500 176 12606.52 129.97 54991.53 88888.00 2011-06-25 10:48:04.625 176 12606.55 129.97 54991.50 88888.00 2011-06-25 10:48:04.750 176 12606.52 129.95 54991.47 88888.00 2011-06-25 10:48:04.875 176 12606.50 129.95 54991.55 88888.00 2011-06-25 10:48:05.000 176 12606.55 129.97 54991.55 88888.00 2011-06-25 10:48:05.125 176 12606.55 129.95 54991.55 88888.00 2011-06-25 10:48:05.250 176 12606.48 129.93 54991.53 88888.00 2011-06-25 10:48:05.375 176 12606.52 130.00 54991.53 88888.00 2011-06-25 10:48:05.500 176 12606.50 130.00 54991.53 88888.00 2011-06-25 10:48:05.625 176 12606.42 130.00 54991.53 88888.00 2011-06-25 10:48:05.750 176 12606.40 129.97 54991.53 88888.00 2011-06-25 10:48:05.875 176 12606.35 129.97 54991.50 88888.00 2011-06-25 10:48:06.000 176 12606.35 129.95 54991.50 88888.00 2011-06-25 10:48:06.125 176 12606.42 129.97 54991.50 88888.00 2011-06-25 10:48:06.250 176 12606.48 129.97 54991.50 88888.00 2011-06-25 10:48:06.375 176 12606.52 130.00 54991.50 88888.00 2011-06-25 10:48:06.500 176 12606.52 130.00 54991.47 88888.00 2011-06-25 10:48:06.625 176 12606.50 129.97 54991.50 88888.00 2011-06-25 10:48:06.750 176 12606.48 130.00 54991.53 88888.00 2011-06-25 10:48:06.875 176 12606.42 129.97 54991.50 88888.00 2011-06-25 10:48:07.000 176 12606.48 130.00 54991.50 88888.00 2011-06-25 10:48:07.125 176 12606.50 130.05 54991.50 88888.00 2011-06-25 10:48:07.250 176 12606.50 130.03 54991.50 88888.00 2011-06-25 10:48:07.375 176 12606.50 130.03 54991.53 88888.00 2011-06-25 10:48:07.500 176 12606.52 130.05 54991.55 88888.00 2011-06-25 10:48:07.625 176 12606.55 130.05 54991.53 88888.00 2011-06-25 10:48:07.750 176 12606.55 130.03 54991.50 88888.00 2011-06-25 10:48:07.875 176 12606.50 130.03 54991.50 88888.00 2011-06-25 10:48:08.000 176 12606.50 130.03 54991.50 88888.00 2011-06-25 10:48:08.125 176 12606.48 130.00 54991.53 88888.00 2011-06-25 10:48:08.250 176 12606.50 130.00 54991.50 88888.00 2011-06-25 10:48:08.375 176 12606.55 130.00 54991.53 88888.00 2011-06-25 10:48:08.500 176 12606.55 130.00 54991.55 88888.00 2011-06-25 10:48:08.625 176 12606.52 130.00 54991.55 88888.00 2011-06-25 10:48:08.750 176 12606.50 129.97 54991.53 88888.00 2011-06-25 10:48:08.875 176 12606.48 129.97 54991.55 88888.00 2011-06-25 10:48:09.000 176 12606.60 130.03 54991.55 88888.00 2011-06-25 10:48:09.125 176 12606.60 130.00 54991.53 88888.00 2011-06-25 10:48:09.250 176 12606.55 129.97 54991.53 88888.00 2011-06-25 10:48:09.375 176 12606.50 129.95 54991.50 88888.00 2011-06-25 10:48:09.500 176 12606.52 129.93 54991.47 88888.00 2011-06-25 10:48:09.625 176 12606.55 129.95 54991.47 88888.00 2011-06-25 10:48:09.750 176 12606.55 129.97 54991.50 88888.00 2011-06-25 10:48:09.875 176 12606.52 130.00 54991.50 88888.00 2011-06-25 10:48:10.000 176 12606.62 130.00 54991.55 88888.00 2011-06-25 10:48:10.125 176 12606.65 130.03 54991.55 88888.00 2011-06-25 10:48:10.250 176 12606.65 130.00 54991.53 88888.00 2011-06-25 10:48:10.375 176 12606.65 129.97 54991.50 88888.00 2011-06-25 10:48:10.500 176 12606.62 129.97 54991.47 88888.00 2011-06-25 10:48:10.625 176 12606.65 129.97 54991.47 88888.00 2011-06-25 10:48:10.750 176 12606.70 129.97 54991.45 88888.00 2011-06-25 10:48:10.875 176 12606.77 130.03 54991.47 88888.00 2011-06-25 10:48:11.000 176 12606.77 130.03 54991.50 88888.00 2011-06-25 10:48:11.125 176 12606.77 130.03 54991.50 88888.00 2011-06-25 10:48:11.250 176 12606.77 130.00 54991.50 88888.00 2011-06-25 10:48:11.375 176 12606.75 130.00 54991.47 88888.00 2011-06-25 10:48:11.500 176 12606.73 129.97 54991.47 88888.00 2011-06-25 10:48:11.625 176 12606.73 129.97 54991.43 88888.00 2011-06-25 10:48:11.750 176 12606.77 130.00 54991.45 88888.00 2011-06-25 10:48:11.875 176 12606.77 130.03 54991.45 88888.00 2011-06-25 10:48:12.000 176 12606.77 129.97 54991.43 88888.00 2011-06-25 10:48:12.125 176 12606.83 129.95 54991.45 88888.00 2011-06-25 10:48:12.250 176 12606.83 129.97 54991.45 88888.00 2011-06-25 10:48:12.375 176 12606.85 130.00 54991.43 88888.00 2011-06-25 10:48:12.500 176 12606.90 130.03 54991.45 88888.00 2011-06-25 10:48:12.625 176 12606.92 130.03 54991.47 88888.00 2011-06-25 10:48:12.750 176 12607.00 129.97 54991.45 88888.00 2011-06-25 10:48:12.875 176 12607.08 130.00 54991.43 88888.00 2011-06-25 10:48:13.000 176 12607.08 130.00 54991.43 88888.00 2011-06-25 10:48:13.125 176 12607.02 129.97 54991.45 88888.00 2011-06-25 10:48:13.250 176 12606.98 130.00 54991.40 88888.00 2011-06-25 10:48:13.375 176 12607.02 130.00 54991.40 88888.00 2011-06-25 10:48:13.500 176 12607.08 130.00 54991.43 88888.00 2011-06-25 10:48:13.625 176 12607.05 130.00 54991.43 88888.00 2011-06-25 10:48:13.750 176 12607.02 130.00 54991.43 88888.00 2011-06-25 10:48:13.875 176 12607.10 130.05 54991.43 88888.00 2011-06-25 10:48:14.000 176 12607.17 130.05 54991.43 88888.00 2011-06-25 10:48:14.125 176 12607.23 130.03 54991.43 88888.00 2011-06-25 10:48:14.250 176 12607.20 130.00 54991.40 88888.00 2011-06-25 10:48:14.375 176 12607.25 130.00 54991.40 88888.00 2011-06-25 10:48:14.500 176 12607.30 130.03 54991.40 88888.00 2011-06-25 10:48:14.625 176 12607.30 130.03 54991.40 88888.00 2011-06-25 10:48:14.750 176 12607.25 130.03 54991.43 88888.00 2011-06-25 10:48:14.875 176 12607.27 130.00 54991.40 88888.00 2011-06-25 10:48:15.000 176 12607.30 130.03 54991.35 88888.00 2011-06-25 10:48:15.125 176 12607.38 130.07 54991.38 88888.00 2011-06-25 10:48:15.250 176 12607.38 130.07 54991.40 88888.00 2011-06-25 10:48:15.375 176 12607.40 130.12 54991.40 88888.00 2011-06-25 10:48:15.500 176 12607.38 130.10 54991.38 88888.00 2011-06-25 10:48:15.625 176 12607.48 130.10 54991.38 88888.00 2011-06-25 10:48:15.750 176 12607.50 130.10 54991.35 88888.00 2011-06-25 10:48:15.875 176 12607.50 130.10 54991.38 88888.00 2011-06-25 10:48:16.000 176 12607.58 130.12 54991.35 88888.00 2011-06-25 10:48:16.125 176 12607.52 130.07 54991.35 88888.00 2011-06-25 10:48:16.250 176 12607.52 130.05 54991.35 88888.00 2011-06-25 10:48:16.375 176 12607.60 130.10 54991.35 88888.00 2011-06-25 10:48:16.500 176 12607.62 130.15 54991.38 88888.00 2011-06-25 10:48:16.625 176 12607.58 130.15 54991.35 88888.00 2011-06-25 10:48:16.750 176 12607.60 130.10 54991.35 88888.00 2011-06-25 10:48:16.875 176 12607.60 130.07 54991.30 88888.00 2011-06-25 10:48:17.000 176 12607.67 130.10 54991.32 88888.00 2011-06-25 10:48:17.125 176 12607.75 130.15 54991.35 88888.00 2011-06-25 10:48:17.250 176 12607.73 130.10 54991.35 88888.00 2011-06-25 10:48:17.375 176 12607.73 130.12 54991.32 88888.00 2011-06-25 10:48:17.500 176 12607.75 130.15 54991.32 88888.00 2011-06-25 10:48:17.625 176 12607.75 130.18 54991.32 88888.00 2011-06-25 10:48:17.750 176 12607.77 130.20 54991.38 88888.00 2011-06-25 10:48:17.875 176 12607.80 130.18 54991.38 88888.00 2011-06-25 10:48:18.000 176 12607.75 130.12 54991.32 88888.00 2011-06-25 10:48:18.125 176 12607.75 130.12 54991.35 88888.00 2011-06-25 10:48:18.250 176 12607.75 130.12 54991.35 88888.00 2011-06-25 10:48:18.375 176 12607.83 130.12 54991.35 88888.00 2011-06-25 10:48:18.500 176 12607.85 130.12 54991.32 88888.00 2011-06-25 10:48:18.625 176 12607.83 130.12 54991.32 88888.00 2011-06-25 10:48:18.750 176 12607.90 130.12 54991.32 88888.00 2011-06-25 10:48:18.875 176 12607.92 130.15 54991.32 88888.00 2011-06-25 10:48:19.000 176 12607.92 130.15 54991.32 88888.00 2011-06-25 10:48:19.125 176 12607.92 130.10 54991.32 88888.00 2011-06-25 10:48:19.250 176 12607.88 130.07 54991.32 88888.00 2011-06-25 10:48:19.375 176 12607.83 130.07 54991.30 88888.00 2011-06-25 10:48:19.500 176 12607.77 130.05 54991.32 88888.00 2011-06-25 10:48:19.625 176 12607.80 130.05 54991.35 88888.00 2011-06-25 10:48:19.750 176 12607.83 130.07 54991.35 88888.00 2011-06-25 10:48:19.875 176 12607.88 130.05 54991.32 88888.00 2011-06-25 10:48:20.000 176 12607.88 130.05 54991.30 88888.00 2011-06-25 10:48:20.125 176 12607.77 130.03 54991.30 88888.00 2011-06-25 10:48:20.250 176 12607.75 130.03 54991.32 88888.00 2011-06-25 10:48:20.375 176 12607.83 130.03 54991.32 88888.00 2011-06-25 10:48:20.500 176 12607.88 130.00 54991.32 88888.00 2011-06-25 10:48:20.625 176 12607.80 130.00 54991.32 88888.00 2011-06-25 10:48:20.750 176 12607.77 129.97 54991.30 88888.00 2011-06-25 10:48:20.875 176 12607.77 129.97 54991.32 88888.00 2011-06-25 10:48:21.000 176 12607.80 129.93 54991.30 88888.00 2011-06-25 10:48:21.125 176 12607.73 129.90 54991.35 88888.00 2011-06-25 10:48:21.250 176 12607.67 129.90 54991.30 88888.00 2011-06-25 10:48:21.375 176 12607.73 129.90 54991.30 88888.00 2011-06-25 10:48:21.500 176 12607.73 129.88 54991.30 88888.00 2011-06-25 10:48:21.625 176 12607.75 129.93 54991.35 88888.00 2011-06-25 10:48:21.750 176 12607.80 129.90 54991.32 88888.00 2011-06-25 10:48:21.875 176 12607.75 129.88 54991.32 88888.00 2011-06-25 10:48:22.000 176 12607.75 129.88 54991.32 88888.00 2011-06-25 10:48:22.125 176 12607.83 129.88 54991.38 88888.00 2011-06-25 10:48:22.250 176 12607.80 129.78 54991.32 88888.00 2011-06-25 10:48:22.375 176 12607.80 129.78 54991.35 88888.00 2011-06-25 10:48:22.500 176 12607.83 129.78 54991.32 88888.00 2011-06-25 10:48:22.625 176 12607.95 129.78 54991.32 88888.00 2011-06-25 10:48:22.750 176 12608.00 129.75 54991.32 88888.00 2011-06-25 10:48:22.875 176 12607.98 129.78 54991.32 88888.00 2011-06-25 10:48:23.000 176 12607.92 129.75 54991.32 88888.00 2011-06-25 10:48:23.125 176 12607.88 129.70 54991.32 88888.00 2011-06-25 10:48:23.250 176 12607.88 129.68 54991.32 88888.00 2011-06-25 10:48:23.375 176 12607.92 129.68 54991.32 88888.00 2011-06-25 10:48:23.500 176 12608.02 129.72 54991.32 88888.00 2011-06-25 10:48:23.625 176 12608.00 129.75 54991.32 88888.00 2011-06-25 10:48:23.750 176 12607.98 129.70 54991.32 88888.00 2011-06-25 10:48:23.875 176 12608.00 129.70 54991.32 88888.00 2011-06-25 10:48:24.000 176 12608.00 129.70 54991.32 88888.00 2011-06-25 10:48:24.125 176 12608.00 129.70 54991.32 88888.00 2011-06-25 10:48:24.250 176 12608.05 129.70 54991.32 88888.00 2011-06-25 10:48:24.375 176 12608.05 129.72 54991.32 88888.00 2011-06-25 10:48:24.500 176 12608.02 129.72 54991.30 88888.00 2011-06-25 10:48:24.625 176 12608.08 129.70 54991.30 88888.00 2011-06-25 10:48:24.750 176 12608.15 129.72 54991.35 88888.00 2011-06-25 10:48:24.875 176 12608.15 129.68 54991.32 88888.00 2011-06-25 10:48:25.000 176 12608.12 129.70 54991.28 88888.00 2011-06-25 10:48:25.125 176 12608.20 129.75 54991.30 88888.00 2011-06-25 10:48:25.250 176 12608.23 129.72 54991.28 88888.00 2011-06-25 10:48:25.375 176 12608.20 129.70 54991.28 88888.00 2011-06-25 10:48:25.500 176 12608.17 129.68 54991.28 88888.00 2011-06-25 10:48:25.625 176 12608.25 129.70 54991.28 88888.00 2011-06-25 10:48:25.750 176 12608.27 129.75 54991.30 88888.00 2011-06-25 10:48:25.875 176 12608.23 129.72 54991.30 88888.00 2011-06-25 10:48:26.000 176 12608.27 129.72 54991.28 88888.00 2011-06-25 10:48:26.125 176 12608.38 129.72 54991.25 88888.00 2011-06-25 10:48:26.250 176 12608.38 129.72 54991.25 88888.00 2011-06-25 10:48:26.375 176 12608.38 129.78 54991.25 88888.00 2011-06-25 10:48:26.500 176 12608.35 129.78 54991.22 88888.00 2011-06-25 10:48:26.625 176 12608.35 129.75 54991.22 88888.00 2011-06-25 10:48:26.750 176 12608.33 129.75 54991.22 88888.00 2011-06-25 10:48:26.875 176 12608.35 129.75 54991.28 88888.00 2011-06-25 10:48:27.000 176 12608.38 129.75 54991.28 88888.00 2011-06-25 10:48:27.125 176 12608.35 129.75 54991.28 88888.00 2011-06-25 10:48:27.250 176 12608.30 129.72 54991.22 88888.00 2011-06-25 10:48:27.375 176 12608.33 129.70 54991.25 88888.00 2011-06-25 10:48:27.500 176 12608.35 129.75 54991.25 88888.00 2011-06-25 10:48:27.625 176 12608.33 129.75 54991.28 88888.00 2011-06-25 10:48:27.750 176 12608.35 129.70 54991.25 88888.00 2011-06-25 10:48:27.875 176 12608.38 129.70 54991.22 88888.00 2011-06-25 10:48:28.000 176 12608.40 129.72 54991.25 88888.00 2011-06-25 10:48:28.125 176 12608.45 129.72 54991.28 88888.00 2011-06-25 10:48:28.250 176 12608.45 129.72 54991.28 88888.00 2011-06-25 10:48:28.375 176 12608.40 129.75 54991.28 88888.00 2011-06-25 10:48:28.500 176 12608.45 129.78 54991.28 88888.00 2011-06-25 10:48:28.625 176 12608.45 129.75 54991.25 88888.00 2011-06-25 10:48:28.750 176 12608.35 129.70 54991.22 88888.00 2011-06-25 10:48:28.875 176 12608.35 129.72 54991.25 88888.00 2011-06-25 10:48:29.000 176 12608.40 129.75 54991.28 88888.00 2011-06-25 10:48:29.125 176 12608.40 129.72 54991.30 88888.00 2011-06-25 10:48:29.250 176 12608.38 129.65 54991.28 88888.00 2011-06-25 10:48:29.375 176 12608.45 129.65 54991.25 88888.00 2011-06-25 10:48:29.500 176 12608.52 129.62 54991.22 88888.00 2011-06-25 10:48:29.625 176 12608.52 129.65 54991.28 88888.00 2011-06-25 10:48:29.750 176 12608.48 129.65 54991.25 88888.00 2011-06-25 10:48:29.875 176 12608.42 129.62 54991.25 88888.00 2011-06-25 10:48:30.000 176 12608.48 129.65 54991.22 88888.00 2011-06-25 10:48:30.125 176 12608.45 129.62 54991.22 88888.00 2011-06-25 10:48:30.250 176 12608.40 129.57 54991.22 88888.00 2011-06-25 10:48:30.375 176 12608.45 129.62 54991.22 88888.00 2011-06-25 10:48:30.500 176 12608.42 129.62 54991.25 88888.00 2011-06-25 10:48:30.625 176 12608.40 129.60 54991.25 88888.00 2011-06-25 10:48:30.750 176 12608.42 129.60 54991.25 88888.00 2011-06-25 10:48:30.875 176 12608.45 129.60 54991.25 88888.00 2011-06-25 10:48:31.000 176 12608.48 129.57 54991.25 88888.00 2011-06-25 10:48:31.125 176 12608.48 129.55 54991.25 88888.00 2011-06-25 10:48:31.250 176 12608.48 129.53 54991.28 88888.00 2011-06-25 10:48:31.375 176 12608.55 129.55 54991.28 88888.00 2011-06-25 10:48:31.500 176 12608.55 129.57 54991.28 88888.00 2011-06-25 10:48:31.625 176 12608.58 129.60 54991.28 88888.00 2011-06-25 10:48:31.750 176 12608.60 129.55 54991.25 88888.00 2011-06-25 10:48:31.875 176 12608.65 129.55 54991.22 88888.00 2011-06-25 10:48:32.000 176 12608.65 129.53 54991.25 88888.00 2011-06-25 10:48:32.125 176 12608.60 129.50 54991.22 88888.00 2011-06-25 10:48:32.250 176 12608.58 129.55 54991.28 88888.00 2011-06-25 10:48:32.375 176 12608.60 129.57 54991.25 88888.00 2011-06-25 10:48:32.500 176 12608.58 129.57 54991.22 88888.00 2011-06-25 10:48:32.625 176 12608.58 129.57 54991.25 88888.00 2011-06-25 10:48:32.750 176 12608.65 129.60 54991.22 88888.00 2011-06-25 10:48:32.875 176 12608.62 129.60 54991.22 88888.00 2011-06-25 10:48:33.000 176 12608.62 129.62 54991.22 88888.00 2011-06-25 10:48:33.125 176 12608.65 129.62 54991.22 88888.00 2011-06-25 10:48:33.250 176 12608.67 129.57 54991.22 88888.00 2011-06-25 10:48:33.375 176 12608.75 129.62 54991.22 88888.00 2011-06-25 10:48:33.500 176 12608.77 129.60 54991.18 88888.00 2011-06-25 10:48:33.625 176 12608.75 129.57 54991.18 88888.00 2011-06-25 10:48:33.750 176 12608.73 129.62 54991.20 88888.00 2011-06-25 10:48:33.875 176 12608.80 129.65 54991.20 88888.00 2011-06-25 10:48:34.000 176 12608.80 129.68 54991.20 88888.00 2011-06-25 10:48:34.125 176 12608.83 129.65 54991.22 88888.00 2011-06-25 10:48:34.250 176 12608.80 129.65 54991.25 88888.00 2011-06-25 10:48:34.375 176 12608.80 129.62 54991.22 88888.00 2011-06-25 10:48:34.500 176 12608.77 129.62 54991.22 88888.00 2011-06-25 10:48:34.625 176 12608.77 129.60 54991.20 88888.00 2011-06-25 10:48:34.750 176 12608.77 129.60 54991.20 88888.00 2011-06-25 10:48:34.875 176 12608.83 129.62 54991.22 88888.00 2011-06-25 10:48:35.000 176 12608.83 129.68 54991.22 88888.00 2011-06-25 10:48:35.125 176 12608.80 129.65 54991.22 88888.00 2011-06-25 10:48:35.250 176 12608.80 129.60 54991.22 88888.00 2011-06-25 10:48:35.375 176 12608.80 129.62 54991.25 88888.00 2011-06-25 10:48:35.500 176 12608.75 129.62 54991.25 88888.00 2011-06-25 10:48:35.625 176 12608.70 129.62 54991.20 88888.00 2011-06-25 10:48:35.750 176 12608.70 129.62 54991.22 88888.00 2011-06-25 10:48:35.875 176 12608.70 129.62 54991.22 88888.00 2011-06-25 10:48:36.000 176 12608.70 129.60 54991.22 88888.00 2011-06-25 10:48:36.125 176 12608.73 129.57 54991.22 88888.00 2011-06-25 10:48:36.250 176 12608.70 129.55 54991.22 88888.00 2011-06-25 10:48:36.375 176 12608.67 129.60 54991.22 88888.00 2011-06-25 10:48:36.500 176 12608.67 129.60 54991.25 88888.00 2011-06-25 10:48:36.625 176 12608.67 129.55 54991.22 88888.00 2011-06-25 10:48:36.750 176 12608.75 129.55 54991.22 88888.00 2011-06-25 10:48:36.875 176 12608.73 129.57 54991.22 88888.00 2011-06-25 10:48:37.000 176 12608.67 129.57 54991.22 88888.00 2011-06-25 10:48:37.125 176 12608.67 129.55 54991.25 88888.00 2011-06-25 10:48:37.250 176 12608.70 129.50 54991.25 88888.00 2011-06-25 10:48:37.375 176 12608.73 129.53 54991.25 88888.00 2011-06-25 10:48:37.500 176 12608.73 129.55 54991.22 88888.00 2011-06-25 10:48:37.625 176 12608.67 129.53 54991.22 88888.00 2011-06-25 10:48:37.750 176 12608.62 129.45 54991.22 88888.00 2011-06-25 10:48:37.875 176 12608.62 129.47 54991.22 88888.00 2011-06-25 10:48:38.000 176 12608.55 129.43 54991.22 88888.00 2011-06-25 10:48:38.125 176 12608.48 129.40 54991.22 88888.00 2011-06-25 10:48:38.250 176 12608.55 129.45 54991.25 88888.00 2011-06-25 10:48:38.375 176 12608.67 129.47 54991.25 88888.00 2011-06-25 10:48:38.500 176 12608.70 129.47 54991.25 88888.00 2011-06-25 10:48:38.625 176 12608.67 129.43 54991.22 88888.00 2011-06-25 10:48:38.750 176 12608.60 129.40 54991.22 88888.00 2011-06-25 10:48:38.875 176 12608.58 129.40 54991.25 88888.00 2011-06-25 10:48:39.000 176 12608.50 129.40 54991.22 88888.00 2011-06-25 10:48:39.125 176 12608.50 129.40 54991.20 88888.00 2011-06-25 10:48:39.250 176 12608.55 129.40 54991.20 88888.00 2011-06-25 10:48:39.375 176 12608.55 129.38 54991.22 88888.00 2011-06-25 10:48:39.500 176 12608.58 129.35 54991.25 88888.00 2011-06-25 10:48:39.625 176 12608.65 129.38 54991.25 88888.00 2011-06-25 10:48:39.750 176 12608.62 129.38 54991.25 88888.00 2011-06-25 10:48:39.875 176 12608.60 129.35 54991.22 88888.00 2011-06-25 10:48:40.000 176 12608.58 129.32 54991.20 88888.00 2011-06-25 10:48:40.125 176 12608.52 129.32 54991.22 88888.00 2011-06-25 10:48:40.250 176 12608.48 129.30 54991.25 88888.00 2011-06-25 10:48:40.375 176 12608.48 129.30 54991.22 88888.00 2011-06-25 10:48:40.500 176 12608.48 129.30 54991.20 88888.00 2011-06-25 10:48:40.625 176 12608.48 129.25 54991.20 88888.00 2011-06-25 10:48:40.750 176 12608.52 129.30 54991.22 88888.00 2011-06-25 10:48:40.875 176 12608.58 129.35 54991.25 88888.00 2011-06-25 10:48:41.000 176 12608.58 129.32 54991.25 88888.00 2011-06-25 10:48:41.125 176 12608.52 129.32 54991.22 88888.00 2011-06-25 10:48:41.250 176 12608.42 129.28 54991.20 88888.00 2011-06-25 10:48:41.375 176 12608.48 129.30 54991.22 88888.00 2011-06-25 10:48:41.500 176 12608.48 129.32 54991.25 88888.00 2011-06-25 10:48:41.625 176 12608.42 129.30 54991.25 88888.00 2011-06-25 10:48:41.750 176 12608.35 129.25 54991.22 88888.00 2011-06-25 10:48:41.875 176 12608.38 129.28 54991.22 88888.00 2011-06-25 10:48:42.000 176 12608.45 129.28 54991.22 88888.00 2011-06-25 10:48:42.125 176 12608.45 129.28 54991.20 88888.00 2011-06-25 10:48:42.250 176 12608.42 129.25 54991.22 88888.00 2011-06-25 10:48:42.375 176 12608.42 129.28 54991.22 88888.00 2011-06-25 10:48:42.500 176 12608.48 129.28 54991.22 88888.00 2011-06-25 10:48:42.625 176 12608.42 129.25 54991.25 88888.00 2011-06-25 10:48:42.750 176 12608.38 129.25 54991.28 88888.00 2011-06-25 10:48:42.875 176 12608.38 129.28 54991.28 88888.00 2011-06-25 10:48:43.000 176 12608.40 129.28 54991.25 88888.00 2011-06-25 10:48:43.125 176 12608.35 129.28 54991.28 88888.00 2011-06-25 10:48:43.250 176 12608.25 129.25 54991.22 88888.00 2011-06-25 10:48:43.375 176 12608.30 129.28 54991.22 88888.00 2011-06-25 10:48:43.500 176 12608.30 129.25 54991.25 88888.00 2011-06-25 10:48:43.625 176 12608.23 129.22 54991.22 88888.00 2011-06-25 10:48:43.750 176 12608.20 129.25 54991.28 88888.00 2011-06-25 10:48:43.875 176 12608.27 129.25 54991.25 88888.00 2011-06-25 10:48:44.000 176 12608.27 129.22 54991.25 88888.00 2011-06-25 10:48:44.125 176 12608.27 129.18 54991.25 88888.00 2011-06-25 10:48:44.250 176 12608.17 129.18 54991.25 88888.00 2011-06-25 10:48:44.375 176 12608.23 129.18 54991.28 88888.00 2011-06-25 10:48:44.500 176 12608.20 129.20 54991.30 88888.00 2011-06-25 10:48:44.625 176 12608.15 129.22 54991.30 88888.00 2011-06-25 10:48:44.750 176 12608.15 129.25 54991.30 88888.00 2011-06-25 10:48:44.875 176 12608.20 129.25 54991.30 88888.00 2011-06-25 10:48:45.000 176 12608.15 129.20 54991.30 88888.00 2011-06-25 10:48:45.125 176 12608.08 129.18 54991.30 88888.00 2011-06-25 10:48:45.250 176 12608.08 129.18 54991.30 88888.00 2011-06-25 10:48:45.375 176 12608.05 129.20 54991.32 88888.00 2011-06-25 10:48:45.500 176 12608.08 129.20 54991.32 88888.00 2011-06-25 10:48:45.625 176 12608.12 129.22 54991.32 88888.00 2011-06-25 10:48:45.750 176 12608.12 129.25 54991.32 88888.00 2011-06-25 10:48:45.875 176 12608.08 129.22 54991.30 88888.00 2011-06-25 10:48:46.000 176 12608.08 129.22 54991.30 88888.00 2011-06-25 10:48:46.125 176 12608.12 129.22 54991.32 88888.00 2011-06-25 10:48:46.250 176 12608.08 129.15 54991.32 88888.00 2011-06-25 10:48:46.375 176 12608.08 129.18 54991.32 88888.00 2011-06-25 10:48:46.500 176 12608.05 129.15 54991.32 88888.00 2011-06-25 10:48:46.625 176 12608.02 129.10 54991.32 88888.00 2011-06-25 10:48:46.750 176 12607.98 129.12 54991.35 88888.00 2011-06-25 10:48:46.875 176 12607.98 129.12 54991.32 88888.00 2011-06-25 10:48:47.000 176 12607.90 129.10 54991.30 88888.00 2011-06-25 10:48:47.125 176 12607.90 129.07 54991.30 88888.00 2011-06-25 10:48:47.250 176 12607.90 129.07 54991.30 88888.00 2011-06-25 10:48:47.375 176 12607.85 129.07 54991.28 88888.00 2011-06-25 10:48:47.500 176 12607.80 129.05 54991.30 88888.00 2011-06-25 10:48:47.625 176 12607.77 129.07 54991.32 88888.00 2011-06-25 10:48:47.750 176 12607.77 129.05 54991.32 88888.00 2011-06-25 10:48:47.875 176 12607.75 129.03 54991.35 88888.00 2011-06-25 10:48:48.000 176 12607.70 129.03 54991.32 88888.00 2011-06-25 10:48:48.125 176 12607.70 129.07 54991.35 88888.00 2011-06-25 10:48:48.250 176 12607.75 129.05 54991.35 88888.00 2011-06-25 10:48:48.375 176 12607.75 129.03 54991.35 88888.00 2011-06-25 10:48:48.500 176 12607.67 129.05 54991.35 88888.00 2011-06-25 10:48:48.625 176 12607.62 129.05 54991.35 88888.00 2011-06-25 10:48:48.750 176 12607.67 129.05 54991.35 88888.00 2011-06-25 10:48:48.875 176 12607.67 129.00 54991.35 88888.00 2011-06-25 10:48:49.000 176 12607.62 128.97 54991.35 88888.00 2011-06-25 10:48:49.125 176 12607.62 129.00 54991.38 88888.00 2011-06-25 10:48:49.250 176 12607.60 128.95 54991.32 88888.00 2011-06-25 10:48:49.375 176 12607.70 128.97 54991.32 88888.00 2011-06-25 10:48:49.500 176 12607.70 129.00 54991.35 88888.00 2011-06-25 10:48:49.625 176 12607.75 129.00 54991.35 88888.00 2011-06-25 10:48:49.750 176 12607.80 128.97 54991.32 88888.00 2011-06-25 10:48:49.875 176 12607.77 128.95 54991.35 88888.00 2011-06-25 10:48:50.000 176 12607.77 128.97 54991.32 88888.00 2011-06-25 10:48:50.125 176 12607.75 128.95 54991.32 88888.00 2011-06-25 10:48:50.250 176 12607.67 128.93 54991.32 88888.00 2011-06-25 10:48:50.375 176 12607.65 128.93 54991.35 88888.00 2011-06-25 10:48:50.500 176 12607.62 128.95 54991.32 88888.00 2011-06-25 10:48:50.625 176 12607.58 128.93 54991.32 88888.00 2011-06-25 10:48:50.750 176 12607.52 128.93 54991.32 88888.00 2011-06-25 10:48:50.875 176 12607.52 128.97 54991.35 88888.00 2011-06-25 10:48:51.000 176 12607.58 128.95 54991.38 88888.00 2011-06-25 10:48:51.125 176 12607.60 128.97 54991.35 88888.00 2011-06-25 10:48:51.250 176 12607.58 128.93 54991.35 88888.00 2011-06-25 10:48:51.375 176 12607.50 128.90 54991.32 88888.00 2011-06-25 10:48:51.500 176 12607.42 128.90 54991.30 88888.00 2011-06-25 10:48:51.625 176 12607.42 128.90 54991.32 88888.00 2011-06-25 10:48:51.750 176 12607.40 128.95 54991.35 88888.00 2011-06-25 10:48:51.875 176 12607.42 128.93 54991.32 88888.00 2011-06-25 10:48:52.000 176 12607.42 128.93 54991.30 88888.00 2011-06-25 10:48:52.125 176 12607.45 128.95 54991.32 88888.00 2011-06-25 10:48:52.250 176 12607.50 128.95 54991.35 88888.00 2011-06-25 10:48:52.375 176 12607.42 128.93 54991.32 88888.00 2011-06-25 10:48:52.500 176 12607.48 128.95 54991.32 88888.00 2011-06-25 10:48:52.625 176 12607.48 128.95 54991.32 88888.00 2011-06-25 10:48:52.750 176 12607.48 128.95 54991.35 88888.00 2011-06-25 10:48:52.875 176 12607.42 128.93 54991.35 88888.00 2011-06-25 10:48:53.000 176 12607.35 128.90 54991.30 88888.00 2011-06-25 10:48:53.125 176 12607.35 128.93 54991.30 88888.00 2011-06-25 10:48:53.250 176 12607.38 128.90 54991.30 88888.00 2011-06-25 10:48:53.375 176 12607.48 128.95 54991.32 88888.00 2011-06-25 10:48:53.500 176 12607.50 128.93 54991.35 88888.00 2011-06-25 10:48:53.625 176 12607.40 128.95 54991.32 88888.00 2011-06-25 10:48:53.750 176 12607.33 128.97 54991.35 88888.00 2011-06-25 10:48:53.875 176 12607.30 128.95 54991.35 88888.00 2011-06-25 10:48:54.000 176 12607.27 128.90 54991.32 88888.00 2011-06-25 10:48:54.125 176 12607.17 128.90 54991.28 88888.00 2011-06-25 10:48:54.250 176 12607.10 128.88 54991.32 88888.00 2011-06-25 10:48:54.375 176 12607.20 128.93 54991.32 88888.00 2011-06-25 10:48:54.500 176 12607.23 128.97 54991.35 88888.00 2011-06-25 10:48:54.625 176 12607.23 128.93 54991.32 88888.00 2011-06-25 10:48:54.750 176 12607.20 128.93 54991.32 88888.00 2011-06-25 10:48:54.875 176 12607.15 128.93 54991.32 88888.00 2011-06-25 10:48:55.000 176 12607.15 128.95 54991.32 88888.00 2011-06-25 10:48:55.125 176 12607.10 128.97 54991.32 88888.00 2011-06-25 10:48:55.250 176 12607.05 128.95 54991.38 88888.00 2011-06-25 10:48:55.375 176 12607.08 128.97 54991.35 88888.00 2011-06-25 10:48:55.500 176 12607.02 128.95 54991.35 88888.00 2011-06-25 10:48:55.625 176 12607.00 128.93 54991.38 88888.00 2011-06-25 10:48:55.750 176 12607.02 129.00 54991.35 88888.00 2011-06-25 10:48:55.875 176 12607.02 128.97 54991.35 88888.00 2011-06-25 10:48:56.000 176 12606.98 128.97 54991.35 88888.00 2011-06-25 10:48:56.125 176 12606.90 128.95 54991.35 88888.00 2011-06-25 10:48:56.250 176 12606.88 128.95 54991.35 88888.00 2011-06-25 10:48:56.375 176 12606.90 128.97 54991.38 88888.00 2011-06-25 10:48:56.500 176 12606.88 128.95 54991.32 88888.00 2011-06-25 10:48:56.625 176 12606.77 128.95 54991.35 88888.00 2011-06-25 10:48:56.750 176 12606.75 128.95 54991.32 88888.00 2011-06-25 10:48:56.875 176 12606.77 129.00 54991.35 88888.00 2011-06-25 10:48:57.000 176 12606.77 129.03 54991.38 88888.00 2011-06-25 10:48:57.125 176 12606.75 129.00 54991.40 88888.00 2011-06-25 10:48:57.250 176 12606.62 128.97 54991.35 88888.00 2011-06-25 10:48:57.375 176 12606.60 129.00 54991.38 88888.00 2011-06-25 10:48:57.500 176 12606.60 129.05 54991.38 88888.00 2011-06-25 10:48:57.625 176 12606.58 129.03 54991.35 88888.00 2011-06-25 10:48:57.750 176 12606.55 129.03 54991.35 88888.00 2011-06-25 10:48:57.875 176 12606.58 129.05 54991.35 88888.00 2011-06-25 10:48:58.000 176 12606.55 129.03 54991.32 88888.00 2011-06-25 10:48:58.125 176 12606.52 129.00 54991.35 88888.00 2011-06-25 10:48:58.250 176 12606.50 129.03 54991.32 88888.00 2011-06-25 10:48:58.375 176 12606.50 129.03 54991.32 88888.00 2011-06-25 10:48:58.500 176 12606.48 129.07 54991.35 88888.00 2011-06-25 10:48:58.625 176 12606.48 129.07 54991.35 88888.00 2011-06-25 10:48:58.750 176 12606.45 129.07 54991.35 88888.00 2011-06-25 10:48:58.875 176 12606.40 129.05 54991.35 88888.00 2011-06-25 10:48:59.000 176 12606.38 129.07 54991.38 88888.00 2011-06-25 10:48:59.125 176 12606.40 129.07 54991.35 88888.00 2011-06-25 10:48:59.250 176 12606.40 129.10 54991.35 88888.00 2011-06-25 10:48:59.375 176 12606.45 129.05 54991.30 88888.00 2011-06-25 10:48:59.500 176 12606.42 129.10 54991.32 88888.00 2011-06-25 10:48:59.625 176 12606.40 129.15 54991.38 88888.00 2011-06-25 10:48:59.750 176 12606.40 129.15 54991.35 88888.00 2011-06-25 10:48:59.875 176 12606.35 129.15 54991.35 88888.00 2011-06-25 10:49:00.000 176 12606.30 129.12 54991.35 88888.00 2011-06-25 10:49:00.125 176 12606.25 129.10 54991.32 88888.00 2011-06-25 10:49:00.250 176 12606.25 129.15 54991.35 88888.00 2011-06-25 10:49:00.375 176 12606.33 129.15 54991.32 88888.00 2011-06-25 10:49:00.500 176 12606.33 129.15 54991.32 88888.00 2011-06-25 10:49:00.625 176 12606.33 129.12 54991.32 88888.00 2011-06-25 10:49:00.750 176 12606.33 129.18 54991.32 88888.00 2011-06-25 10:49:00.875 176 12606.35 129.18 54991.32 88888.00 2011-06-25 10:49:01.000 176 12606.38 129.18 54991.32 88888.00 2011-06-25 10:49:01.125 176 12606.33 129.18 54991.32 88888.00 2011-06-25 10:49:01.250 176 12606.35 129.18 54991.32 88888.00 2011-06-25 10:49:01.375 176 12606.38 129.22 54991.32 88888.00 2011-06-25 10:49:01.500 176 12606.38 129.22 54991.32 88888.00 2011-06-25 10:49:01.625 176 12606.35 129.22 54991.32 88888.00 2011-06-25 10:49:01.750 176 12606.35 129.22 54991.32 88888.00 2011-06-25 10:49:01.875 176 12606.35 129.22 54991.32 88888.00 2011-06-25 10:49:02.000 176 12606.33 129.20 54991.25 88888.00 2011-06-25 10:49:02.125 176 12606.33 129.20 54991.28 88888.00 2011-06-25 10:49:02.250 176 12606.35 129.20 54991.30 88888.00 2011-06-25 10:49:02.375 176 12606.42 129.25 54991.32 88888.00 2011-06-25 10:49:02.500 176 12606.40 129.25 54991.32 88888.00 2011-06-25 10:49:02.625 176 12606.30 129.25 54991.28 88888.00 2011-06-25 10:49:02.750 176 12606.27 129.22 54991.25 88888.00 2011-06-25 10:49:02.875 176 12606.30 129.22 54991.25 88888.00 2011-06-25 10:49:03.000 176 12606.35 129.22 54991.28 88888.00 2011-06-25 10:49:03.125 176 12606.35 129.25 54991.28 88888.00 2011-06-25 10:49:03.250 176 12606.30 129.25 54991.28 88888.00 2011-06-25 10:49:03.375 176 12606.30 129.28 54991.28 88888.00 2011-06-25 10:49:03.500 176 12606.30 129.28 54991.32 88888.00 2011-06-25 10:49:03.625 176 12606.33 129.28 54991.32 88888.00 2011-06-25 10:49:03.750 176 12606.30 129.32 54991.32 88888.00 2011-06-25 10:49:03.875 176 12606.30 129.30 54991.30 88888.00 2011-06-25 10:49:04.000 176 12606.25 129.28 54991.25 88888.00 2011-06-25 10:49:04.125 176 12606.15 129.22 54991.25 88888.00 2011-06-25 10:49:04.250 176 12606.08 129.22 54991.28 88888.00 2011-06-25 10:49:04.375 176 12606.05 129.25 54991.30 88888.00 2011-06-25 10:49:04.500 176 12606.10 129.28 54991.30 88888.00 2011-06-25 10:49:04.625 176 12606.12 129.25 54991.28 88888.00 2011-06-25 10:49:04.750 176 12606.12 129.28 54991.28 88888.00 2011-06-25 10:49:04.875 176 12606.12 129.25 54991.30 88888.00 2011-06-25 10:49:05.000 176 12606.10 129.22 54991.22 88888.00 2011-06-25 10:49:05.125 176 12606.00 129.20 54991.28 88888.00 2011-06-25 10:49:05.250 176 12605.88 129.20 54991.25 88888.00 2011-06-25 10:49:05.375 176 12605.92 129.18 54991.22 88888.00 2011-06-25 10:49:05.500 176 12605.95 129.20 54991.25 88888.00 2011-06-25 10:49:05.625 176 12605.92 129.18 54991.25 88888.00 2011-06-25 10:49:05.750 176 12605.95 129.25 54991.28 88888.00 2011-06-25 10:49:05.875 176 12605.95 129.25 54991.28 88888.00 2011-06-25 10:49:06.000 176 12605.95 129.25 54991.28 88888.00 2011-06-25 10:49:06.125 176 12605.92 129.25 54991.28 88888.00 2011-06-25 10:49:06.250 176 12605.98 129.22 54991.28 88888.00 2011-06-25 10:49:06.375 176 12605.95 129.22 54991.28 88888.00 2011-06-25 10:49:06.500 176 12605.90 129.25 54991.28 88888.00 2011-06-25 10:49:06.625 176 12605.90 129.25 54991.25 88888.00 2011-06-25 10:49:06.750 176 12605.95 129.25 54991.25 88888.00 2011-06-25 10:49:06.875 176 12605.95 129.25 54991.25 88888.00 2011-06-25 10:49:07.000 176 12605.98 129.25 54991.22 88888.00 2011-06-25 10:49:07.125 176 12606.00 129.28 54991.22 88888.00 2011-06-25 10:49:07.250 176 12605.98 129.25 54991.25 88888.00 2011-06-25 10:49:07.375 176 12605.92 129.25 54991.22 88888.00 2011-06-25 10:49:07.500 176 12605.88 129.20 54991.22 88888.00 2011-06-25 10:49:07.625 176 12605.85 129.22 54991.25 88888.00 2011-06-25 10:49:07.750 176 12605.83 129.25 54991.25 88888.00 2011-06-25 10:49:07.875 176 12605.77 129.22 54991.22 88888.00 2011-06-25 10:49:08.000 176 12605.75 129.22 54991.22 88888.00 2011-06-25 10:49:08.125 176 12605.77 129.22 54991.22 88888.00 2011-06-25 10:49:08.250 176 12605.73 129.20 54991.22 88888.00 2011-06-25 10:49:08.375 176 12605.77 129.18 54991.22 88888.00 2011-06-25 10:49:08.500 176 12605.73 129.25 54991.25 88888.00 2011-06-25 10:49:08.625 176 12605.65 129.22 54991.22 88888.00 2011-06-25 10:49:08.750 176 12605.67 129.25 54991.22 88888.00 2011-06-25 10:49:08.875 176 12605.75 129.28 54991.25 88888.00 2011-06-25 10:49:09.000 176 12605.75 129.28 54991.25 88888.00 2011-06-25 10:49:09.125 176 12605.70 129.25 54991.22 88888.00 2011-06-25 10:49:09.250 176 12605.65 129.22 54991.25 88888.00 2011-06-25 10:49:09.375 176 12605.62 129.22 54991.22 88888.00 2011-06-25 10:49:09.500 176 12605.52 129.22 54991.22 88888.00 2011-06-25 10:49:09.625 176 12605.50 129.20 54991.25 88888.00 2011-06-25 10:49:09.750 176 12605.55 129.22 54991.22 88888.00 2011-06-25 10:49:09.875 176 12605.52 129.22 54991.22 88888.00 2011-06-25 10:49:10.000 176 12605.42 129.15 54991.20 88888.00 2011-06-25 10:49:10.125 176 12605.38 129.18 54991.22 88888.00 2011-06-25 10:49:10.250 176 12605.40 129.15 54991.22 88888.00 2011-06-25 10:49:10.375 176 12605.45 129.18 54991.22 88888.00 2011-06-25 10:49:10.500 176 12605.45 129.15 54991.22 88888.00 2011-06-25 10:49:10.625 176 12605.40 129.12 54991.20 88888.00 2011-06-25 10:49:10.750 176 12605.38 129.12 54991.22 88888.00 2011-06-25 10:49:10.875 176 12605.35 129.18 54991.20 88888.00 2011-06-25 10:49:11.000 176 12605.35 129.15 54991.25 88888.00 2011-06-25 10:49:11.125 176 12605.35 129.12 54991.25 88888.00 2011-06-25 10:49:11.250 176 12605.23 129.07 54991.25 88888.00 2011-06-25 10:49:11.375 176 12605.20 129.15 54991.25 88888.00 2011-06-25 10:49:11.500 176 12605.20 129.12 54991.25 88888.00 2011-06-25 10:49:11.625 176 12605.23 129.10 54991.25 88888.00 2011-06-25 10:49:11.750 176 12605.27 129.10 54991.28 88888.00 2011-06-25 10:49:11.875 176 12605.23 129.10 54991.25 88888.00 2011-06-25 10:49:12.000 176 12605.17 129.07 54991.22 88888.00 2011-06-25 10:49:12.125 176 12605.15 129.05 54991.20 88888.00 2011-06-25 10:49:12.250 176 12605.15 129.07 54991.25 88888.00 2011-06-25 10:49:12.375 176 12605.15 129.12 54991.25 88888.00 2011-06-25 10:49:12.500 176 12605.05 129.07 54991.25 88888.00 2011-06-25 10:49:12.625 176 12605.02 129.03 54991.25 88888.00 2011-06-25 10:49:12.750 176 12605.08 129.05 54991.25 88888.00 2011-06-25 10:49:12.875 176 12605.02 129.07 54991.22 88888.00 2011-06-25 10:49:13.000 176 12605.00 129.05 54991.22 88888.00 2011-06-25 10:49:13.125 176 12605.00 129.05 54991.25 88888.00 2011-06-25 10:49:13.250 176 12604.98 129.03 54991.25 88888.00 2011-06-25 10:49:13.375 176 12604.98 129.03 54991.22 88888.00 2011-06-25 10:49:13.500 176 12604.98 129.07 54991.25 88888.00 2011-06-25 10:49:13.625 176 12605.02 129.15 54991.25 88888.00 2011-06-25 10:49:13.750 176 12605.08 129.07 54991.25 88888.00 2011-06-25 10:49:13.875 176 12605.00 129.03 54991.28 88888.00 2011-06-25 10:49:14.000 176 12604.92 129.05 54991.22 88888.00 2011-06-25 10:49:14.125 176 12604.95 129.07 54991.22 88888.00 2011-06-25 10:49:14.250 176 12604.95 129.07 54991.25 88888.00 2011-06-25 10:49:14.375 176 12604.98 129.05 54991.25 88888.00 2011-06-25 10:49:14.500 176 12604.98 129.03 54991.22 88888.00 2011-06-25 10:49:14.625 176 12604.95 129.03 54991.22 88888.00 2011-06-25 10:49:14.750 176 12604.90 129.03 54991.22 88888.00 2011-06-25 10:49:14.875 176 12604.88 128.97 54991.22 88888.00 2011-06-25 10:49:15.000 176 12604.92 128.97 54991.20 88888.00 2011-06-25 10:49:15.125 176 12604.98 129.03 54991.20 88888.00 2011-06-25 10:49:15.250 176 12604.92 128.97 54991.20 88888.00 2011-06-25 10:49:15.375 176 12604.88 129.00 54991.20 88888.00 2011-06-25 10:49:15.500 176 12604.92 128.97 54991.18 88888.00 2011-06-25 10:49:15.625 176 12604.95 128.95 54991.18 88888.00 2011-06-25 10:49:15.750 176 12605.00 129.03 54991.18 88888.00 2011-06-25 10:49:15.875 176 12604.98 129.05 54991.18 88888.00 2011-06-25 10:49:16.000 176 12604.90 129.05 54991.18 88888.00 2011-06-25 10:49:16.125 176 12604.88 129.05 54991.20 88888.00 2011-06-25 10:49:16.250 176 12604.88 129.03 54991.20 88888.00 2011-06-25 10:49:16.375 176 12604.90 129.05 54991.18 88888.00 2011-06-25 10:49:16.500 176 12604.92 129.03 54991.18 88888.00 2011-06-25 10:49:16.625 176 12604.90 129.07 54991.18 88888.00 2011-06-25 10:49:16.750 176 12604.85 129.03 54991.18 88888.00 2011-06-25 10:49:16.875 176 12604.85 129.03 54991.15 88888.00 2011-06-25 10:49:17.000 176 12604.88 129.00 54991.10 88888.00 2011-06-25 10:49:17.125 176 12604.92 129.00 54991.10 88888.00 2011-06-25 10:49:17.250 176 12604.95 128.97 54991.10 88888.00 2011-06-25 10:49:17.375 176 12604.95 128.97 54991.10 88888.00 2011-06-25 10:49:17.500 176 12604.90 129.03 54991.15 88888.00 2011-06-25 10:49:17.625 176 12604.88 129.07 54991.15 88888.00 2011-06-25 10:49:17.750 176 12604.85 129.10 54991.15 88888.00 2011-06-25 10:49:17.875 176 12604.90 129.07 54991.15 88888.00 2011-06-25 10:49:18.000 176 12604.98 129.10 54991.15 88888.00 2011-06-25 10:49:18.125 176 12605.00 129.12 54991.15 88888.00 2011-06-25 10:49:18.250 176 12604.92 129.07 54991.18 88888.00 2011-06-25 10:49:18.375 176 12604.95 129.10 54991.15 88888.00 2011-06-25 10:49:18.500 176 12604.92 129.12 54991.15 88888.00 2011-06-25 10:49:18.625 176 12604.88 129.15 54991.15 88888.00 2011-06-25 10:49:18.750 176 12604.85 129.15 54991.10 88888.00 2011-06-25 10:49:18.875 176 12604.83 129.12 54991.10 88888.00 2011-06-25 10:49:19.000 176 12604.80 129.10 54991.07 88888.00 2011-06-25 10:49:19.125 176 12604.83 129.12 54991.10 88888.00 2011-06-25 10:49:19.250 176 12604.80 129.12 54991.12 88888.00 2011-06-25 10:49:19.375 176 12604.83 129.12 54991.10 88888.00 2011-06-25 10:49:19.500 176 12604.83 129.12 54991.07 88888.00 2011-06-25 10:49:19.625 176 12604.88 129.15 54991.10 88888.00 2011-06-25 10:49:19.750 176 12604.88 129.15 54991.12 88888.00 2011-06-25 10:49:19.875 176 12604.85 129.18 54991.12 88888.00 2011-06-25 10:49:20.000 176 12604.83 129.12 54991.10 88888.00 2011-06-25 10:49:20.125 176 12604.80 129.12 54991.07 88888.00 2011-06-25 10:49:20.250 176 12604.83 129.12 54991.10 88888.00 2011-06-25 10:49:20.375 176 12604.83 129.15 54991.12 88888.00 2011-06-25 10:49:20.500 176 12604.80 129.18 54991.10 88888.00 2011-06-25 10:49:20.625 176 12604.80 129.12 54991.07 88888.00 2011-06-25 10:49:20.750 176 12604.80 129.15 54991.07 88888.00 2011-06-25 10:49:20.875 176 12604.80 129.18 54991.10 88888.00 2011-06-25 10:49:21.000 176 12604.80 129.20 54991.10 88888.00 2011-06-25 10:49:21.125 176 12604.83 129.20 54991.07 88888.00 2011-06-25 10:49:21.250 176 12604.75 129.15 54991.05 88888.00 2011-06-25 10:49:21.375 176 12604.73 129.15 54991.07 88888.00 2011-06-25 10:49:21.500 176 12604.77 129.18 54991.05 88888.00 2011-06-25 10:49:21.625 176 12604.80 129.18 54991.05 88888.00 2011-06-25 10:49:21.750 176 12604.77 129.18 54991.03 88888.00 2011-06-25 10:49:21.875 176 12604.83 129.18 54991.05 88888.00 2011-06-25 10:49:22.000 176 12604.90 129.15 54991.00 88888.00 2011-06-25 10:49:22.125 176 12604.95 129.20 54991.05 88888.00 2011-06-25 10:49:22.250 176 12604.90 129.22 54991.03 88888.00 2011-06-25 10:49:22.375 176 12604.85 129.22 54991.03 88888.00 2011-06-25 10:49:22.500 176 12604.88 129.20 54990.97 88888.00 2011-06-25 10:49:22.625 176 12604.90 129.25 54990.97 88888.00 2011-06-25 10:49:22.750 176 12604.88 129.28 54990.97 88888.00 2011-06-25 10:49:22.875 176 12604.83 129.28 54990.97 88888.00 2011-06-25 10:49:23.000 176 12604.83 129.25 54990.95 88888.00 2011-06-25 10:49:23.125 176 12604.80 129.22 54990.97 88888.00 2011-06-25 10:49:23.250 176 12604.77 129.22 54990.97 88888.00 2011-06-25 10:49:23.375 176 12604.77 129.25 54990.97 88888.00 2011-06-25 10:49:23.500 176 12604.85 129.30 54990.95 88888.00 2011-06-25 10:49:23.625 176 12604.85 129.30 54990.95 88888.00 2011-06-25 10:49:23.750 176 12604.88 129.28 54990.95 88888.00 2011-06-25 10:49:23.875 176 12604.88 129.32 54990.93 88888.00 2011-06-25 10:49:24.000 176 12604.85 129.35 54990.90 88888.00 2011-06-25 10:49:24.125 176 12604.85 129.35 54990.93 88888.00 2011-06-25 10:49:24.250 176 12604.83 129.32 54990.95 88888.00 2011-06-25 10:49:24.375 176 12604.80 129.40 54990.93 88888.00 2011-06-25 10:49:24.500 176 12604.83 129.40 54990.95 88888.00 2011-06-25 10:49:24.625 176 12604.83 129.40 54990.93 88888.00 2011-06-25 10:49:24.750 176 12604.83 129.38 54990.93 88888.00 2011-06-25 10:49:24.875 176 12604.85 129.45 54990.95 88888.00 2011-06-25 10:49:25.000 176 12604.80 129.43 54990.95 88888.00 2011-06-25 10:49:25.125 176 12604.77 129.40 54990.95 88888.00 2011-06-25 10:49:25.250 176 12604.80 129.38 54990.93 88888.00 2011-06-25 10:49:25.375 176 12604.85 129.40 54990.95 88888.00 2011-06-25 10:49:25.500 176 12604.88 129.43 54990.95 88888.00 2011-06-25 10:49:25.625 176 12604.90 129.47 54990.95 88888.00 2011-06-25 10:49:25.750 176 12604.85 129.43 54990.93 88888.00 2011-06-25 10:49:25.875 176 12604.80 129.40 54990.90 88888.00 2011-06-25 10:49:26.000 176 12604.80 129.40 54990.90 88888.00 2011-06-25 10:49:26.125 176 12604.83 129.40 54990.90 88888.00 2011-06-25 10:49:26.250 176 12604.85 129.35 54990.93 88888.00 2011-06-25 10:49:26.375 176 12604.88 129.35 54990.90 88888.00 2011-06-25 10:49:26.500 176 12604.88 129.35 54990.88 88888.00 2011-06-25 10:49:26.625 176 12604.85 129.32 54990.88 88888.00 2011-06-25 10:49:26.750 176 12604.90 129.35 54990.88 88888.00 2011-06-25 10:49:26.875 176 12604.90 129.30 54990.85 88888.00 2011-06-25 10:49:27.000 176 12604.90 129.28 54990.85 88888.00 2011-06-25 10:49:27.125 176 12604.95 129.32 54990.85 88888.00 2011-06-25 10:49:27.250 176 12604.98 129.35 54990.88 88888.00 2011-06-25 10:49:27.375 176 12604.95 129.35 54990.85 88888.00 2011-06-25 10:49:27.500 176 12604.95 129.38 54990.85 88888.00 2011-06-25 10:49:27.625 176 12604.98 129.43 54990.88 88888.00 2011-06-25 10:49:27.750 176 12604.98 129.40 54990.85 88888.00 2011-06-25 10:49:27.875 176 12604.98 129.40 54990.82 88888.00 2011-06-25 10:49:28.000 176 12604.98 129.32 54990.80 88888.00 2011-06-25 10:49:28.125 176 12605.00 129.35 54990.82 88888.00 2011-06-25 10:49:28.250 176 12605.10 129.43 54990.82 88888.00 2011-06-25 10:49:28.375 176 12605.10 129.40 54990.80 88888.00 2011-06-25 10:49:28.500 176 12605.12 129.38 54990.75 88888.00 2011-06-25 10:49:28.625 176 12605.15 129.40 54990.80 88888.00 2011-06-25 10:49:28.750 176 12605.20 129.40 54990.80 88888.00 2011-06-25 10:49:28.875 176 12605.27 129.45 54990.78 88888.00 2011-06-25 10:49:29.000 176 12605.33 129.43 54990.78 88888.00 2011-06-25 10:49:29.125 176 12605.35 129.45 54990.78 88888.00 2011-06-25 10:49:29.250 176 12605.38 129.40 54990.78 88888.00 2011-06-25 10:49:29.375 176 12605.35 129.45 54990.78 88888.00 2011-06-25 10:49:29.500 176 12605.35 129.43 54990.75 88888.00 2011-06-25 10:49:29.625 176 12605.40 129.45 54990.72 88888.00 2011-06-25 10:49:29.750 176 12605.45 129.43 54990.72 88888.00 2011-06-25 10:49:29.875 176 12605.55 129.45 54990.70 88888.00 2011-06-25 10:49:30.000 176 12605.60 129.45 54990.68 88888.00 2011-06-25 10:49:30.125 176 12605.62 129.47 54990.70 88888.00 2011-06-25 10:49:30.250 176 12605.62 129.47 54990.72 88888.00 2011-06-25 10:49:30.375 176 12605.62 129.50 54990.70 88888.00 2011-06-25 10:49:30.500 176 12605.70 129.50 54990.68 88888.00 2011-06-25 10:49:30.625 176 12605.70 129.53 54990.65 88888.00 2011-06-25 10:49:30.750 176 12605.67 129.53 54990.65 88888.00 2011-06-25 10:49:30.875 176 12605.70 129.57 54990.68 88888.00 2011-06-25 10:49:31.000 176 12605.65 129.60 54990.68 88888.00 2011-06-25 10:49:31.125 176 12605.62 129.60 54990.65 88888.00 2011-06-25 10:49:31.250 176 12605.62 129.57 54990.65 88888.00 2011-06-25 10:49:31.375 176 12605.70 129.57 54990.60 88888.00 2011-06-25 10:49:31.500 176 12605.73 129.60 54990.60 88888.00 2011-06-25 10:49:31.625 176 12605.70 129.57 54990.62 88888.00 2011-06-25 10:49:31.750 176 12605.77 129.65 54990.62 88888.00 2011-06-25 10:49:31.875 176 12605.83 129.57 54990.60 88888.00 2011-06-25 10:49:32.000 176 12605.88 129.57 54990.60 88888.00 2011-06-25 10:49:32.125 176 12605.90 129.62 54990.62 88888.00 2011-06-25 10:49:32.250 176 12605.77 129.62 54990.62 88888.00 2011-06-25 10:49:32.375 176 12605.70 129.62 54990.60 88888.00 2011-06-25 10:49:32.500 176 12605.73 129.62 54990.57 88888.00 2011-06-25 10:49:32.625 176 12605.88 129.65 54990.60 88888.00 2011-06-25 10:49:32.750 176 12605.85 129.62 54990.57 88888.00 2011-06-25 10:49:32.875 176 12605.83 129.62 54990.57 88888.00 2011-06-25 10:49:33.000 176 12605.83 129.60 54990.55 88888.00 2011-06-25 10:49:33.125 176 12605.88 129.62 54990.53 88888.00 2011-06-25 10:49:33.250 176 12605.85 129.60 54990.53 88888.00 2011-06-25 10:49:33.375 176 12605.92 129.62 54990.55 88888.00 2011-06-25 10:49:33.500 176 12605.98 129.65 54990.57 88888.00 2011-06-25 10:49:33.625 176 12605.95 129.65 54990.57 88888.00 2011-06-25 10:49:33.750 176 12605.90 129.62 54990.57 88888.00 2011-06-25 10:49:33.875 176 12605.92 129.62 54990.55 88888.00 2011-06-25 10:49:34.000 176 12605.95 129.65 54990.50 88888.00 2011-06-25 10:49:34.125 176 12606.02 129.68 54990.53 88888.00 2011-06-25 10:49:34.250 176 12605.98 129.62 54990.55 88888.00 2011-06-25 10:49:34.375 176 12605.92 129.60 54990.53 88888.00 2011-06-25 10:49:34.500 176 12606.02 129.60 54990.50 88888.00 2011-06-25 10:49:34.625 176 12606.10 129.65 54990.47 88888.00 2011-06-25 10:49:34.750 176 12606.15 129.68 54990.50 88888.00 2011-06-25 10:49:34.875 176 12606.20 129.70 54990.50 88888.00 2011-06-25 10:49:35.000 176 12606.17 129.68 54990.45 88888.00 2011-06-25 10:49:35.125 176 12606.23 129.68 54990.50 88888.00 2011-06-25 10:49:35.250 176 12606.25 129.68 54990.50 88888.00 2011-06-25 10:49:35.375 176 12606.33 129.70 54990.50 88888.00 2011-06-25 10:49:35.500 176 12606.30 129.72 54990.50 88888.00 2011-06-25 10:49:35.625 176 12606.30 129.78 54990.50 88888.00 2011-06-25 10:49:35.750 176 12606.30 129.72 54990.47 88888.00 2011-06-25 10:49:35.875 176 12606.33 129.72 54990.47 88888.00 2011-06-25 10:49:36.000 176 12606.38 129.72 54990.45 88888.00 2011-06-25 10:49:36.125 176 12606.40 129.75 54990.43 88888.00 2011-06-25 10:49:36.250 176 12606.40 129.75 54990.45 88888.00 2011-06-25 10:49:36.375 176 12606.38 129.78 54990.43 88888.00 2011-06-25 10:49:36.500 176 12606.38 129.78 54990.45 88888.00 2011-06-25 10:49:36.625 176 12606.48 129.82 54990.45 88888.00 2011-06-25 10:49:36.750 176 12606.50 129.85 54990.40 88888.00 2011-06-25 10:49:36.875 176 12606.50 129.80 54990.40 88888.00 2011-06-25 10:49:37.000 176 12606.55 129.85 54990.43 88888.00 2011-06-25 10:49:37.125 176 12606.62 129.85 54990.43 88888.00 2011-06-25 10:49:37.250 176 12606.55 129.85 54990.43 88888.00 2011-06-25 10:49:37.375 176 12606.60 129.88 54990.40 88888.00 2011-06-25 10:49:37.500 176 12606.65 129.90 54990.40 88888.00 2011-06-25 10:49:37.625 176 12606.65 129.85 54990.35 88888.00 2011-06-25 10:49:37.750 176 12606.67 129.88 54990.40 88888.00 2011-06-25 10:49:37.875 176 12606.70 129.95 54990.40 88888.00 2011-06-25 10:49:38.000 176 12606.70 129.95 54990.40 88888.00 2011-06-25 10:49:38.125 176 12606.73 129.95 54990.40 88888.00 2011-06-25 10:49:38.250 176 12606.83 129.95 54990.40 88888.00 2011-06-25 10:49:38.375 176 12606.83 129.95 54990.40 88888.00 2011-06-25 10:49:38.500 176 12606.77 129.95 54990.35 88888.00 2011-06-25 10:49:38.625 176 12606.75 129.93 54990.35 88888.00 2011-06-25 10:49:38.750 176 12606.80 129.95 54990.35 88888.00 2011-06-25 10:49:38.875 176 12606.83 129.95 54990.35 88888.00 2011-06-25 10:49:39.000 176 12606.80 129.95 54990.35 88888.00 2011-06-25 10:49:39.125 176 12606.83 129.97 54990.38 88888.00 2011-06-25 10:49:39.250 176 12606.80 129.95 54990.38 88888.00 2011-06-25 10:49:39.375 176 12606.80 129.97 54990.35 88888.00 2011-06-25 10:49:39.500 176 12606.80 129.97 54990.35 88888.00 2011-06-25 10:49:39.625 176 12606.83 130.00 54990.32 88888.00 2011-06-25 10:49:39.750 176 12606.77 130.00 54990.32 88888.00 2011-06-25 10:49:39.875 176 12606.75 129.95 54990.32 88888.00 2011-06-25 10:49:40.000 176 12606.73 129.90 54990.30 88888.00 2011-06-25 10:49:40.125 176 12606.77 129.90 54990.32 88888.00 2011-06-25 10:49:40.250 176 12606.83 129.90 54990.32 88888.00 2011-06-25 10:49:40.375 176 12606.88 129.95 54990.32 88888.00 2011-06-25 10:49:40.500 176 12606.90 129.97 54990.35 88888.00 2011-06-25 10:49:40.625 176 12606.95 129.97 54990.32 88888.00 2011-06-25 10:49:40.750 176 12606.90 129.97 54990.30 88888.00 2011-06-25 10:49:40.875 176 12606.90 129.95 54990.32 88888.00 2011-06-25 10:49:41.000 176 12606.92 129.93 54990.30 88888.00 2011-06-25 10:49:41.125 176 12606.92 129.97 54990.32 88888.00 2011-06-25 10:49:41.250 176 12606.95 129.97 54990.32 88888.00 2011-06-25 10:49:41.375 176 12607.00 129.97 54990.35 88888.00 2011-06-25 10:49:41.500 176 12606.98 129.97 54990.38 88888.00 2011-06-25 10:49:41.625 176 12606.98 130.03 54990.40 88888.00 2011-06-25 10:49:41.750 176 12607.00 130.03 54990.38 88888.00 2011-06-25 10:49:41.875 176 12606.98 130.00 54990.35 88888.00 2011-06-25 10:49:42.000 176 12606.98 129.97 54990.35 88888.00 2011-06-25 10:49:42.125 176 12606.95 129.97 54990.38 88888.00 2011-06-25 10:49:42.250 176 12606.90 129.93 54990.35 88888.00 2011-06-25 10:49:42.375 176 12606.92 129.95 54990.38 88888.00 2011-06-25 10:49:42.500 176 12607.00 129.97 54990.35 88888.00 2011-06-25 10:49:42.625 176 12607.02 129.97 54990.35 88888.00 2011-06-25 10:49:42.750 176 12607.00 129.97 54990.38 88888.00 2011-06-25 10:49:42.875 176 12607.02 129.95 54990.38 88888.00 2011-06-25 10:49:43.000 176 12607.05 129.95 54990.38 88888.00 2011-06-25 10:49:43.125 176 12607.02 129.95 54990.38 88888.00 2011-06-25 10:49:43.250 176 12607.05 129.95 54990.38 88888.00 2011-06-25 10:49:43.375 176 12607.08 129.95 54990.38 88888.00 2011-06-25 10:49:43.500 176 12607.05 129.93 54990.38 88888.00 2011-06-25 10:49:43.625 176 12607.02 129.93 54990.35 88888.00 2011-06-25 10:49:43.750 176 12607.00 129.90 54990.38 88888.00 2011-06-25 10:49:43.875 176 12606.98 129.93 54990.40 88888.00 2011-06-25 10:49:44.000 176 12606.92 129.90 54990.38 88888.00 2011-06-25 10:49:44.125 176 12606.95 129.88 54990.35 88888.00 2011-06-25 10:49:44.250 176 12606.98 129.88 54990.38 88888.00 2011-06-25 10:49:44.375 176 12606.98 129.90 54990.38 88888.00 2011-06-25 10:49:44.500 176 12607.02 129.85 54990.38 88888.00 2011-06-25 10:49:44.625 176 12607.02 129.90 54990.38 88888.00 2011-06-25 10:49:44.750 176 12607.00 129.93 54990.40 88888.00 2011-06-25 10:49:44.875 176 12607.00 129.90 54990.43 88888.00 2011-06-25 10:49:45.000 176 12607.02 129.85 54990.35 88888.00 2011-06-25 10:49:45.125 176 12607.02 129.82 54990.35 88888.00 2011-06-25 10:49:45.250 176 12606.92 129.82 54990.40 88888.00 2011-06-25 10:49:45.375 176 12606.95 129.85 54990.40 88888.00 2011-06-25 10:49:45.500 176 12607.02 129.85 54990.38 88888.00 2011-06-25 10:49:45.625 176 12607.00 129.82 54990.40 88888.00 2011-06-25 10:49:45.750 176 12607.00 129.85 54990.40 88888.00 2011-06-25 10:49:45.875 176 12606.98 129.85 54990.43 88888.00 2011-06-25 10:49:46.000 176 12606.98 129.82 54990.43 88888.00 2011-06-25 10:49:46.125 176 12606.98 129.82 54990.43 88888.00 2011-06-25 10:49:46.250 176 12606.98 129.80 54990.43 88888.00 2011-06-25 10:49:46.375 176 12606.98 129.78 54990.43 88888.00 2011-06-25 10:49:46.500 176 12606.92 129.75 54990.40 88888.00 2011-06-25 10:49:46.625 176 12606.92 129.72 54990.43 88888.00 2011-06-25 10:49:46.750 176 12606.90 129.72 54990.47 88888.00 2011-06-25 10:49:46.875 176 12606.83 129.72 54990.47 88888.00 2011-06-25 10:49:47.000 176 12606.80 129.72 54990.45 88888.00 2011-06-25 10:49:47.125 176 12606.80 129.70 54990.45 88888.00 2011-06-25 10:49:47.250 176 12606.80 129.70 54990.45 88888.00 2011-06-25 10:49:47.375 176 12606.77 129.68 54990.47 88888.00 2011-06-25 10:49:47.500 176 12606.77 129.68 54990.45 88888.00 2011-06-25 10:49:47.625 176 12606.75 129.68 54990.45 88888.00 2011-06-25 10:49:47.750 176 12606.73 129.65 54990.47 88888.00 2011-06-25 10:49:47.875 176 12606.73 129.65 54990.47 88888.00 2011-06-25 10:49:48.000 176 12606.73 129.65 54990.47 88888.00 2011-06-25 10:49:48.125 176 12606.75 129.65 54990.47 88888.00 2011-06-25 10:49:48.250 176 12606.73 129.65 54990.50 88888.00 2011-06-25 10:49:48.375 176 12606.73 129.68 54990.50 88888.00 2011-06-25 10:49:48.500 176 12606.75 129.70 54990.53 88888.00 2011-06-25 10:49:48.625 176 12606.67 129.68 54990.53 88888.00 2011-06-25 10:49:48.750 176 12606.55 129.60 54990.50 88888.00 2011-06-25 10:49:48.875 176 12606.52 129.55 54990.47 88888.00 2011-06-25 10:49:49.000 176 12606.52 129.57 54990.50 88888.00 2011-06-25 10:49:49.125 176 12606.50 129.55 54990.53 88888.00 2011-06-25 10:49:49.250 176 12606.52 129.55 54990.55 88888.00 2011-06-25 10:49:49.375 176 12606.50 129.55 54990.55 88888.00 2011-06-25 10:49:49.500 176 12606.42 129.53 54990.55 88888.00 2011-06-25 10:49:49.625 176 12606.45 129.50 54990.53 88888.00 2011-06-25 10:49:49.750 176 12606.48 129.53 54990.53 88888.00 2011-06-25 10:49:49.875 176 12606.50 129.50 54990.55 88888.00 2011-06-25 10:49:50.000 176 12606.40 129.50 54990.53 88888.00 2011-06-25 10:49:50.125 176 12606.38 129.47 54990.55 88888.00 2011-06-25 10:49:50.250 176 12606.40 129.45 54990.55 88888.00 2011-06-25 10:49:50.375 176 12606.38 129.47 54990.55 88888.00 2011-06-25 10:49:50.500 176 12606.38 129.50 54990.57 88888.00 2011-06-25 10:49:50.625 176 12606.33 129.47 54990.55 88888.00 2011-06-25 10:49:50.750 176 12606.30 129.47 54990.55 88888.00 2011-06-25 10:49:50.875 176 12606.35 129.53 54990.60 88888.00 2011-06-25 10:49:51.000 176 12606.35 129.47 54990.57 88888.00 2011-06-25 10:49:51.125 176 12606.30 129.47 54990.57 88888.00 2011-06-25 10:49:51.250 176 12606.27 129.45 54990.57 88888.00 2011-06-25 10:49:51.375 176 12606.30 129.47 54990.60 88888.00 2011-06-25 10:49:51.500 176 12606.27 129.47 54990.60 88888.00 2011-06-25 10:49:51.625 176 12606.25 129.47 54990.62 88888.00 2011-06-25 10:49:51.750 176 12606.25 129.45 54990.62 88888.00 2011-06-25 10:49:51.875 176 12606.27 129.45 54990.60 88888.00 2011-06-25 10:49:52.000 176 12606.25 129.45 54990.60 88888.00 2011-06-25 10:49:52.125 176 12606.20 129.43 54990.62 88888.00 2011-06-25 10:49:52.250 176 12606.17 129.43 54990.62 88888.00 2011-06-25 10:49:52.375 176 12606.15 129.43 54990.62 88888.00 2011-06-25 10:49:52.500 176 12606.10 129.45 54990.60 88888.00 2011-06-25 10:49:52.625 176 12606.12 129.43 54990.60 88888.00 2011-06-25 10:49:52.750 176 12606.12 129.43 54990.65 88888.00 2011-06-25 10:49:52.875 176 12606.12 129.43 54990.68 88888.00 2011-06-25 10:49:53.000 176 12606.10 129.43 54990.65 88888.00 2011-06-25 10:49:53.125 176 12606.05 129.43 54990.65 88888.00 2011-06-25 10:49:53.250 176 12606.02 129.40 54990.68 88888.00 2011-06-25 10:49:53.375 176 12606.05 129.40 54990.70 88888.00 2011-06-25 10:49:53.500 176 12606.05 129.35 54990.70 88888.00 2011-06-25 10:49:53.625 176 12606.05 129.35 54990.68 88888.00 2011-06-25 10:49:53.750 176 12606.02 129.38 54990.70 88888.00 2011-06-25 10:49:53.875 176 12605.90 129.32 54990.70 88888.00 2011-06-25 10:49:54.000 176 12605.83 129.30 54990.68 88888.00 2011-06-25 10:49:54.125 176 12605.88 129.32 54990.70 88888.00 2011-06-25 10:49:54.250 176 12605.92 129.30 54990.72 88888.00 2011-06-25 10:49:54.375 176 12605.92 129.32 54990.72 88888.00 2011-06-25 10:49:54.500 176 12605.80 129.32 54990.72 88888.00 2011-06-25 10:49:54.625 176 12605.77 129.30 54990.75 88888.00 2011-06-25 10:49:54.750 176 12605.80 129.28 54990.75 88888.00 2011-06-25 10:49:54.875 176 12605.85 129.30 54990.75 88888.00 2011-06-25 10:49:55.000 176 12605.83 129.32 54990.75 88888.00 2011-06-25 10:49:55.125 176 12605.77 129.32 54990.78 88888.00 2011-06-25 10:49:55.250 176 12605.75 129.30 54990.78 88888.00 2011-06-25 10:49:55.375 176 12605.70 129.30 54990.78 88888.00 2011-06-25 10:49:55.500 176 12605.73 129.28 54990.80 88888.00 2011-06-25 10:49:55.625 176 12605.75 129.28 54990.80 88888.00 2011-06-25 10:49:55.750 176 12605.75 129.30 54990.80 88888.00 2011-06-25 10:49:55.875 176 12605.65 129.28 54990.78 88888.00 2011-06-25 10:49:56.000 176 12605.60 129.25 54990.75 88888.00 2011-06-25 10:49:56.125 176 12605.58 129.30 54990.78 88888.00 2011-06-25 10:49:56.250 176 12605.62 129.25 54990.82 88888.00 2011-06-25 10:49:56.375 176 12605.70 129.25 54990.82 88888.00 2011-06-25 10:49:56.500 176 12605.65 129.22 54990.82 88888.00 2011-06-25 10:49:56.625 176 12605.58 129.20 54990.82 88888.00 2011-06-25 10:49:56.750 176 12605.55 129.20 54990.85 88888.00 2011-06-25 10:49:56.875 176 12605.55 129.22 54990.85 88888.00 2011-06-25 10:49:57.000 176 12605.48 129.15 54990.80 88888.00 2011-06-25 10:49:57.125 176 12605.50 129.18 54990.82 88888.00 2011-06-25 10:49:57.250 176 12605.45 129.18 54990.85 88888.00 2011-06-25 10:49:57.375 176 12605.45 129.18 54990.85 88888.00 2011-06-25 10:49:57.500 176 12605.38 129.18 54990.85 88888.00 2011-06-25 10:49:57.625 176 12605.40 129.18 54990.88 88888.00 2011-06-25 10:49:57.750 176 12605.40 129.20 54990.88 88888.00 2011-06-25 10:49:57.875 176 12605.42 129.18 54990.88 88888.00 2011-06-25 10:49:58.000 176 12605.48 129.18 54990.85 88888.00 2011-06-25 10:49:58.125 176 12605.48 129.18 54990.88 88888.00 2011-06-25 10:49:58.250 176 12605.40 129.18 54990.88 88888.00 2011-06-25 10:49:58.375 176 12605.33 129.20 54990.90 88888.00 2011-06-25 10:49:58.500 176 12605.27 129.18 54990.88 88888.00 2011-06-25 10:49:58.625 176 12605.27 129.15 54990.85 88888.00 2011-06-25 10:49:58.750 176 12605.33 129.18 54990.85 88888.00 2011-06-25 10:49:58.875 176 12605.30 129.18 54990.88 88888.00 2011-06-25 10:49:59.000 176 12605.27 129.18 54990.90 88888.00 2011-06-25 10:49:59.125 176 12605.27 129.18 54990.90 88888.00 2011-06-25 10:49:59.250 176 12605.27 129.12 54990.90 88888.00 2011-06-25 10:49:59.375 176 12605.25 129.12 54990.90 88888.00 2011-06-25 10:49:59.500 176 12605.20 129.12 54990.90 88888.00 2011-06-25 10:49:59.625 176 12605.17 129.10 54990.90 88888.00 2011-06-25 10:49:59.750 176 12605.20 129.10 54990.90 88888.00 2011-06-25 10:49:59.875 176 12605.27 129.12 54990.95 88888.00 2011-06-25 10:50:00.000 176 12605.35 129.12 54990.90 88888.00 2011-06-25 10:50:00.125 176 12605.33 129.10 54990.88 88888.00 2011-06-25 10:50:00.250 176 12605.25 129.05 54990.93 88888.00 2011-06-25 10:50:00.375 176 12605.20 129.07 54990.93 88888.00 2011-06-25 10:50:00.500 176 12605.27 129.12 54990.95 88888.00 2011-06-25 10:50:00.625 176 12605.38 129.12 54990.97 88888.00 2011-06-25 10:50:00.750 176 12605.35 129.07 54990.97 88888.00 2011-06-25 10:50:00.875 176 12605.30 129.05 54990.95 88888.00 2011-06-25 10:50:01.000 176 12605.30 129.05 54990.95 88888.00 2011-06-25 10:50:01.125 176 12605.35 129.07 54990.97 88888.00 2011-06-25 10:50:01.250 176 12605.30 129.07 54991.00 88888.00 2011-06-25 10:50:01.375 176 12605.27 129.12 54990.97 88888.00 2011-06-25 10:50:01.500 176 12605.27 129.15 54990.97 88888.00 2011-06-25 10:50:01.625 176 12605.33 129.12 54990.97 88888.00 2011-06-25 10:50:01.750 176 12605.38 129.10 54990.97 88888.00 2011-06-25 10:50:01.875 176 12605.33 129.10 54990.97 88888.00 2011-06-25 10:50:02.000 176 12605.25 129.10 54990.97 88888.00 2011-06-25 10:50:02.125 176 12605.27 129.15 54990.97 88888.00 2011-06-25 10:50:02.250 176 12605.25 129.10 54990.95 88888.00 2011-06-25 10:50:02.375 176 12605.27 129.10 54990.97 88888.00 2011-06-25 10:50:02.500 176 12605.30 129.10 54990.97 88888.00 2011-06-25 10:50:02.625 176 12605.33 129.07 54990.97 88888.00 2011-06-25 10:50:02.750 176 12605.40 129.12 54990.97 88888.00 2011-06-25 10:50:02.875 176 12605.42 129.18 54991.00 88888.00 2011-06-25 10:50:03.000 176 12605.38 129.15 54990.97 88888.00 2011-06-25 10:50:03.125 176 12605.45 129.15 54990.97 88888.00 2011-06-25 10:50:03.250 176 12605.40 129.10 54990.93 88888.00 2011-06-25 10:50:03.375 176 12605.38 129.07 54990.93 88888.00 2011-06-25 10:50:03.500 176 12605.40 129.10 54990.93 88888.00 2011-06-25 10:50:03.625 176 12605.45 129.10 54990.95 88888.00 2011-06-25 10:50:03.750 176 12605.45 129.10 54990.97 88888.00 2011-06-25 10:50:03.875 176 12605.42 129.07 54990.95 88888.00 2011-06-25 10:50:04.000 176 12605.48 129.07 54990.95 88888.00 2011-06-25 10:50:04.125 176 12605.48 129.07 54990.95 88888.00 2011-06-25 10:50:04.250 176 12605.42 129.05 54990.95 88888.00 2011-06-25 10:50:04.375 176 12605.50 129.07 54990.93 88888.00 2011-06-25 10:50:04.500 176 12605.55 129.12 54990.95 88888.00 2011-06-25 10:50:04.625 176 12605.55 129.15 54990.97 88888.00 2011-06-25 10:50:04.750 176 12605.58 129.12 54990.95 88888.00 2011-06-25 10:50:04.875 176 12605.55 129.07 54990.95 88888.00 2011-06-25 10:50:05.000 176 12605.52 129.07 54990.90 88888.00 2011-06-25 10:50:05.125 176 12605.52 129.07 54990.93 88888.00 2011-06-25 10:50:05.250 176 12605.52 129.05 54990.95 88888.00 2011-06-25 10:50:05.375 176 12605.58 129.10 54990.97 88888.00 2011-06-25 10:50:05.500 176 12605.58 129.10 54990.95 88888.00 2011-06-25 10:50:05.625 176 12605.60 129.05 54990.95 88888.00 2011-06-25 10:50:05.750 176 12605.62 129.03 54990.93 88888.00 2011-06-25 10:50:05.875 176 12605.62 129.03 54990.95 88888.00 2011-06-25 10:50:06.000 176 12605.65 129.07 54990.93 88888.00 2011-06-25 10:50:06.125 176 12605.70 129.07 54990.95 88888.00 2011-06-25 10:50:06.250 176 12605.73 129.07 54990.97 88888.00 2011-06-25 10:50:06.375 176 12605.75 129.05 54990.93 88888.00 2011-06-25 10:50:06.500 176 12605.75 129.07 54990.93 88888.00 2011-06-25 10:50:06.625 176 12605.77 129.12 54990.95 88888.00 2011-06-25 10:50:06.750 176 12605.77 129.10 54990.93 88888.00 2011-06-25 10:50:06.875 176 12605.77 129.03 54990.90 88888.00 2011-06-25 10:50:07.000 176 12605.83 129.05 54990.88 88888.00 2011-06-25 10:50:07.125 176 12605.85 129.10 54990.93 88888.00 2011-06-25 10:50:07.250 176 12605.83 129.12 54990.95 88888.00 2011-06-25 10:50:07.375 176 12605.88 129.12 54990.90 88888.00 2011-06-25 10:50:07.500 176 12605.95 129.15 54990.90 88888.00 2011-06-25 10:50:07.625 176 12606.00 129.10 54990.90 88888.00 2011-06-25 10:50:07.750 176 12605.98 129.10 54990.90 88888.00 2011-06-25 10:50:07.875 176 12605.98 129.12 54990.90 88888.00 2011-06-25 10:50:08.000 176 12605.95 129.18 54990.90 88888.00 2011-06-25 10:50:08.125 176 12605.95 129.18 54990.88 88888.00 2011-06-25 10:50:08.250 176 12605.92 129.15 54990.90 88888.00 2011-06-25 10:50:08.375 176 12606.00 129.18 54990.88 88888.00 2011-06-25 10:50:08.500 176 12606.08 129.20 54990.90 88888.00 2011-06-25 10:50:08.625 176 12606.02 129.20 54990.88 88888.00 2011-06-25 10:50:08.750 176 12606.00 129.20 54990.90 88888.00 2011-06-25 10:50:08.875 176 12606.02 129.22 54990.88 88888.00 2011-06-25 10:50:09.000 176 12606.05 129.22 54990.82 88888.00 2011-06-25 10:50:09.125 176 12606.08 129.25 54990.82 88888.00 2011-06-25 10:50:09.250 176 12606.10 129.20 54990.85 88888.00 2011-06-25 10:50:09.375 176 12606.20 129.20 54990.82 88888.00 2011-06-25 10:50:09.500 176 12606.27 129.20 54990.85 88888.00 2011-06-25 10:50:09.625 176 12606.25 129.20 54990.85 88888.00 2011-06-25 10:50:09.750 176 12606.27 129.25 54990.85 88888.00 2011-06-25 10:50:09.875 176 12606.38 129.28 54990.85 88888.00 2011-06-25 10:50:10.000 176 12606.40 129.25 54990.82 88888.00 2011-06-25 10:50:10.125 176 12606.40 129.28 54990.85 88888.00 2011-06-25 10:50:10.250 176 12606.38 129.32 54990.85 88888.00 2011-06-25 10:50:10.375 176 12606.42 129.32 54990.82 88888.00 2011-06-25 10:50:10.500 176 12606.50 129.32 54990.85 88888.00 2011-06-25 10:50:10.625 176 12606.52 129.32 54990.82 88888.00 2011-06-25 10:50:10.750 176 12606.58 129.30 54990.80 88888.00 2011-06-25 10:50:10.875 176 12606.58 129.30 54990.82 88888.00 2011-06-25 10:50:11.000 176 12606.52 129.35 54990.82 88888.00 2011-06-25 10:50:11.125 176 12606.58 129.38 54990.82 88888.00 2011-06-25 10:50:11.250 176 12606.60 129.38 54990.82 88888.00 2011-06-25 10:50:11.375 176 12606.60 129.38 54990.82 88888.00 2011-06-25 10:50:11.500 176 12606.65 129.38 54990.80 88888.00 2011-06-25 10:50:11.625 176 12606.70 129.38 54990.78 88888.00 2011-06-25 10:50:11.750 176 12606.73 129.35 54990.80 88888.00 2011-06-25 10:50:11.875 176 12606.75 129.35 54990.78 88888.00 2011-06-25 10:50:12.000 176 12606.75 129.35 54990.78 88888.00 2011-06-25 10:50:12.125 176 12606.77 129.38 54990.75 88888.00 2011-06-25 10:50:12.250 176 12606.85 129.40 54990.80 88888.00 2011-06-25 10:50:12.375 176 12606.90 129.47 54990.82 88888.00 2011-06-25 10:50:12.500 176 12606.92 129.47 54990.82 88888.00 2011-06-25 10:50:12.625 176 12606.88 129.45 54990.78 88888.00 2011-06-25 10:50:12.750 176 12606.90 129.43 54990.75 88888.00 2011-06-25 10:50:12.875 176 12606.95 129.43 54990.72 88888.00 2011-06-25 10:50:13.000 176 12606.95 129.45 54990.75 88888.00 2011-06-25 10:50:13.125 176 12606.95 129.45 54990.75 88888.00 2011-06-25 10:50:13.250 176 12606.88 129.40 54990.75 88888.00 2011-06-25 10:50:13.375 176 12606.90 129.43 54990.72 88888.00 2011-06-25 10:50:13.500 176 12607.00 129.47 54990.75 88888.00 2011-06-25 10:50:13.625 176 12607.08 129.50 54990.75 88888.00 2011-06-25 10:50:13.750 176 12607.05 129.45 54990.72 88888.00 2011-06-25 10:50:13.875 176 12607.00 129.47 54990.72 88888.00 2011-06-25 10:50:14.000 176 12607.02 129.47 54990.72 88888.00 2011-06-25 10:50:14.125 176 12607.10 129.47 54990.72 88888.00 2011-06-25 10:50:14.250 176 12607.08 129.50 54990.72 88888.00 2011-06-25 10:50:14.375 176 12607.10 129.47 54990.72 88888.00 2011-06-25 10:50:14.500 176 12607.15 129.50 54990.75 88888.00 2011-06-25 10:50:14.625 176 12607.23 129.53 54990.75 88888.00 2011-06-25 10:50:14.750 176 12607.23 129.55 54990.70 88888.00 2011-06-25 10:50:14.875 176 12607.17 129.55 54990.72 88888.00 2011-06-25 10:50:15.000 176 12607.15 129.57 54990.75 88888.00 2011-06-25 10:50:15.125 176 12607.20 129.57 54990.75 88888.00 2011-06-25 10:50:15.250 176 12607.17 129.50 54990.70 88888.00 2011-06-25 10:50:15.375 176 12607.23 129.53 54990.70 88888.00 2011-06-25 10:50:15.500 176 12607.20 129.53 54990.70 88888.00 2011-06-25 10:50:15.625 176 12607.23 129.53 54990.72 88888.00 2011-06-25 10:50:15.750 176 12607.20 129.53 54990.70 88888.00 2011-06-25 10:50:15.875 176 12607.17 129.53 54990.72 88888.00 2011-06-25 10:50:16.000 176 12607.20 129.53 54990.70 88888.00 2011-06-25 10:50:16.125 176 12607.27 129.50 54990.70 88888.00 2011-06-25 10:50:16.250 176 12607.27 129.47 54990.70 88888.00 2011-06-25 10:50:16.375 176 12607.30 129.55 54990.72 88888.00 2011-06-25 10:50:16.500 176 12607.30 129.57 54990.75 88888.00 2011-06-25 10:50:16.625 176 12607.30 129.60 54990.72 88888.00 2011-06-25 10:50:16.750 176 12607.27 129.55 54990.70 88888.00 2011-06-25 10:50:16.875 176 12607.30 129.47 54990.68 88888.00 2011-06-25 10:50:17.000 176 12607.30 129.47 54990.68 88888.00 2011-06-25 10:50:17.125 176 12607.33 129.53 54990.70 88888.00 2011-06-25 10:50:17.250 176 12607.33 129.47 54990.68 88888.00 2011-06-25 10:50:17.375 176 12607.33 129.50 54990.68 88888.00 2011-06-25 10:50:17.500 176 12607.30 129.47 54990.72 88888.00 2011-06-25 10:50:17.625 176 12607.25 129.50 54990.70 88888.00 2011-06-25 10:50:17.750 176 12607.23 129.50 54990.70 88888.00 2011-06-25 10:50:17.875 176 12607.27 129.50 54990.70 88888.00 2011-06-25 10:50:18.000 176 12607.27 129.53 54990.72 88888.00 2011-06-25 10:50:18.125 176 12607.25 129.50 54990.70 88888.00 2011-06-25 10:50:18.250 176 12607.27 129.47 54990.68 88888.00 2011-06-25 10:50:18.375 176 12607.27 129.47 54990.70 88888.00 2011-06-25 10:50:18.500 176 12607.25 129.45 54990.70 88888.00 2011-06-25 10:50:18.625 176 12607.25 129.43 54990.68 88888.00 2011-06-25 10:50:18.750 176 12607.30 129.40 54990.65 88888.00 2011-06-25 10:50:18.875 176 12607.30 129.43 54990.68 88888.00 2011-06-25 10:50:19.000 176 12607.30 129.43 54990.68 88888.00 2011-06-25 10:50:19.125 176 12607.27 129.40 54990.68 88888.00 2011-06-25 10:50:19.250 176 12607.25 129.38 54990.70 88888.00 2011-06-25 10:50:19.375 176 12607.27 129.35 54990.70 88888.00 2011-06-25 10:50:19.500 176 12607.25 129.32 54990.70 88888.00 2011-06-25 10:50:19.625 176 12607.25 129.35 54990.70 88888.00 2011-06-25 10:50:19.750 176 12607.30 129.38 54990.72 88888.00 2011-06-25 10:50:19.875 176 12607.30 129.40 54990.72 88888.00 2011-06-25 10:50:20.000 176 12607.33 129.38 54990.72 88888.00 2011-06-25 10:50:20.125 176 12606.85 129.72 54991.20 88888.00 2011-06-25 10:50:20.250 176 12606.85 129.68 54991.20 88888.00 2011-06-25 10:50:20.375 176 12606.85 129.72 54991.18 88888.00 2011-06-25 10:50:20.500 176 12606.80 129.72 54991.20 88888.00 2011-06-25 10:50:20.625 176 12606.85 129.72 54991.20 88888.00 2011-06-25 10:50:20.750 176 12606.88 129.70 54991.18 88888.00 2011-06-25 10:50:20.875 176 12606.77 129.65 54991.15 88888.00 2011-06-25 10:50:21.000 176 12606.75 129.65 54991.18 88888.00 2011-06-25 10:50:21.125 176 12607.33 129.30 54990.70 88888.00 2011-06-25 10:50:21.250 176 12607.40 129.28 54990.68 88888.00 2011-06-25 10:50:21.375 176 12607.45 129.28 54990.65 88888.00 2011-06-25 10:50:21.500 176 12607.45 129.25 54990.68 88888.00 2011-06-25 10:50:21.625 176 12607.42 129.25 54990.68 88888.00 2011-06-25 10:50:21.750 176 12607.45 129.30 54990.68 88888.00 2011-06-25 10:50:21.875 176 12607.48 129.30 54990.62 88888.00 2011-06-25 10:50:22.000 176 12607.50 129.28 54990.68 88888.00 2011-06-25 10:50:22.125 176 12607.48 129.30 54990.68 88888.00 2011-06-25 10:50:22.250 176 12607.50 129.28 54990.68 88888.00 2011-06-25 10:50:22.375 176 12607.62 129.30 54990.68 88888.00 2011-06-25 10:50:22.500 176 12607.60 129.25 54990.70 88888.00 2011-06-25 10:50:22.625 176 12607.50 129.25 54990.70 88888.00 2011-06-25 10:50:22.750 176 12607.50 129.25 54990.65 88888.00 2011-06-25 10:50:22.875 176 12607.55 129.22 54990.68 88888.00 2011-06-25 10:50:23.000 176 12607.60 129.22 54990.65 88888.00 2011-06-25 10:50:23.125 176 12607.67 129.28 54990.68 88888.00 2011-06-25 10:50:23.250 176 12607.67 129.20 54990.65 88888.00 2011-06-25 10:50:23.375 176 12607.67 129.20 54990.65 88888.00 2011-06-25 10:50:23.500 176 12607.67 129.18 54990.65 88888.00 2011-06-25 10:50:23.625 176 12607.77 129.18 54990.65 88888.00 2011-06-25 10:50:23.750 176 12607.83 129.20 54990.65 88888.00 2011-06-25 10:50:23.875 176 12607.80 129.20 54990.65 88888.00 2011-06-25 10:50:24.000 176 12607.77 129.20 54990.65 88888.00 2011-06-25 10:50:24.125 176 12607.75 129.18 54990.65 88888.00 2011-06-25 10:50:24.250 176 12607.70 129.15 54990.65 88888.00 2011-06-25 10:50:24.375 176 12607.73 129.15 54990.62 88888.00 2011-06-25 10:50:24.500 176 12607.80 129.12 54990.62 88888.00 2011-06-25 10:50:24.625 176 12607.83 129.12 54990.65 88888.00 2011-06-25 10:50:24.750 176 12607.88 129.15 54990.68 88888.00 2011-06-25 10:50:24.875 176 12607.90 129.15 54990.65 88888.00 2011-06-25 10:50:25.000 176 12607.92 129.15 54990.65 88888.00 2011-06-25 10:50:25.125 176 12607.98 129.15 54990.65 88888.00 2011-06-25 10:50:25.250 176 12607.98 129.15 54990.65 88888.00 2011-06-25 10:50:25.375 176 12607.95 129.15 54990.65 88888.00 2011-06-25 10:50:25.500 176 12607.92 129.12 54990.65 88888.00 2011-06-25 10:50:25.625 176 12607.98 129.12 54990.62 88888.00 2011-06-25 10:50:25.750 176 12607.98 129.10 54990.62 88888.00 2011-06-25 10:50:25.875 176 12607.92 129.12 54990.62 88888.00 2011-06-25 10:50:26.000 176 12607.85 129.12 54990.65 88888.00 2011-06-25 10:50:26.125 176 12607.90 129.12 54990.70 88888.00 2011-06-25 10:50:26.250 176 12607.95 129.10 54990.65 88888.00 2011-06-25 10:50:26.375 176 12608.00 129.10 54990.65 88888.00 2011-06-25 10:50:26.500 176 12608.00 129.07 54990.62 88888.00 2011-06-25 10:50:26.625 176 12607.98 129.07 54990.62 88888.00 2011-06-25 10:50:26.750 176 12607.98 129.05 54990.62 88888.00 2011-06-25 10:50:26.875 176 12608.00 129.07 54990.62 88888.00 2011-06-25 10:50:27.000 176 12608.00 129.10 54990.65 88888.00 2011-06-25 10:50:27.125 176 12608.02 129.07 54990.68 88888.00 2011-06-25 10:50:27.250 176 12608.02 129.03 54990.62 88888.00 2011-06-25 10:50:27.375 176 12608.08 129.03 54990.62 88888.00 2011-06-25 10:50:27.500 176 12608.12 129.03 54990.65 88888.00 2011-06-25 10:50:27.625 176 12608.17 129.03 54990.65 88888.00 2011-06-25 10:50:27.750 176 12608.17 129.05 54990.62 88888.00 2011-06-25 10:50:27.875 176 12608.20 129.05 54990.62 88888.00 2011-06-25 10:50:28.000 176 12608.15 129.05 54990.62 88888.00 2011-06-25 10:50:28.125 176 12608.10 129.07 54990.62 88888.00 2011-06-25 10:50:28.250 176 12608.12 129.05 54990.62 88888.00 2011-06-25 10:50:28.375 176 12608.15 129.07 54990.65 88888.00 2011-06-25 10:50:28.500 176 12608.20 129.05 54990.65 88888.00 2011-06-25 10:50:28.625 176 12608.20 129.05 54990.62 88888.00 2011-06-25 10:50:28.750 176 12608.12 129.07 54990.60 88888.00 2011-06-25 10:50:28.875 176 12608.10 129.05 54990.65 88888.00 2011-06-25 10:50:29.000 176 12608.15 129.07 54990.62 88888.00 2011-06-25 10:50:29.125 176 12608.12 129.12 54990.62 88888.00 2011-06-25 10:50:29.250 176 12608.15 129.05 54990.62 88888.00 2011-06-25 10:50:29.375 176 12608.20 129.05 54990.62 88888.00 2011-06-25 10:50:29.500 176 12608.25 129.03 54990.62 88888.00 2011-06-25 10:50:29.625 176 12608.30 129.03 54990.62 88888.00 2011-06-25 10:50:29.750 176 12608.25 128.97 54990.62 88888.00 2011-06-25 10:50:29.875 176 12608.23 129.03 54990.62 88888.00 2011-06-25 10:50:30.000 176 12608.25 129.05 54990.62 88888.00 2011-06-25 10:50:30.125 176 12608.27 129.05 54990.65 88888.00 2011-06-25 10:50:30.250 176 12608.20 129.03 54990.62 88888.00 2011-06-25 10:50:30.375 176 12608.25 129.05 54990.65 88888.00 2011-06-25 10:50:30.500 176 12608.30 129.05 54990.65 88888.00 2011-06-25 10:50:30.625 176 12608.27 129.00 54990.62 88888.00 2011-06-25 10:50:30.750 176 12608.27 129.03 54990.62 88888.00 2011-06-25 10:50:30.875 176 12608.30 129.03 54990.62 88888.00 2011-06-25 10:50:31.000 176 12608.30 129.03 54990.62 88888.00 2011-06-25 10:50:31.125 176 12608.30 129.03 54990.60 88888.00 2011-06-25 10:50:31.250 176 12608.25 128.97 54990.57 88888.00 2011-06-25 10:50:31.375 176 12608.20 128.95 54990.60 88888.00 2011-06-25 10:50:31.500 176 12608.17 128.95 54990.60 88888.00 2011-06-25 10:50:31.625 176 12608.20 129.00 54990.62 88888.00 2011-06-25 10:50:31.750 176 12608.25 129.00 54990.65 88888.00 2011-06-25 10:50:31.875 176 12608.27 128.97 54990.65 88888.00 2011-06-25 10:50:32.000 176 12608.25 128.97 54990.62 88888.00 2011-06-25 10:50:32.125 176 12608.17 128.97 54990.65 88888.00 2011-06-25 10:50:32.250 176 12608.12 128.95 54990.68 88888.00 2011-06-25 10:50:32.375 176 12608.10 128.93 54990.65 88888.00 2011-06-25 10:50:32.500 176 12608.10 128.90 54990.65 88888.00 2011-06-25 10:50:32.625 176 12608.10 128.93 54990.65 88888.00 2011-06-25 10:50:32.750 176 12608.05 128.93 54990.65 88888.00 2011-06-25 10:50:32.875 176 12608.02 128.90 54990.68 88888.00 2011-06-25 10:50:33.000 176 12608.00 128.88 54990.62 88888.00 2011-06-25 10:50:33.125 176 12608.00 128.85 54990.65 88888.00 2011-06-25 10:50:33.250 176 12607.98 128.85 54990.68 88888.00 2011-06-25 10:50:33.375 176 12608.02 128.88 54990.68 88888.00 2011-06-25 10:50:33.500 176 12608.00 128.82 54990.65 88888.00 2011-06-25 10:50:33.625 176 12607.92 128.78 54990.65 88888.00 2011-06-25 10:50:33.750 176 12607.92 128.80 54990.65 88888.00 2011-06-25 10:50:33.875 176 12607.90 128.82 54990.70 88888.00 2011-06-25 10:50:34.000 176 12607.88 128.78 54990.68 88888.00 2011-06-25 10:50:34.125 176 12607.85 128.75 54990.70 88888.00 2011-06-25 10:50:34.250 176 12607.92 128.80 54990.70 88888.00 2011-06-25 10:50:34.375 176 12607.98 128.80 54990.68 88888.00 2011-06-25 10:50:34.500 176 12607.95 128.75 54990.68 88888.00 2011-06-25 10:50:34.625 176 12607.88 128.72 54990.70 88888.00 2011-06-25 10:50:34.750 176 12607.85 128.68 54990.68 88888.00 2011-06-25 10:50:34.875 176 12607.83 128.70 54990.72 88888.00 2011-06-25 10:50:35.000 176 12607.80 128.70 54990.68 88888.00 2011-06-25 10:50:35.125 176 12607.80 128.68 54990.70 88888.00 2011-06-25 10:50:35.250 176 12607.85 128.70 54990.70 88888.00 2011-06-25 10:50:35.375 176 12607.88 128.72 54990.72 88888.00 2011-06-25 10:50:35.500 176 12607.83 128.72 54990.70 88888.00 2011-06-25 10:50:35.625 176 12607.80 128.70 54990.68 88888.00 2011-06-25 10:50:35.750 176 12607.88 128.72 54990.68 88888.00 2011-06-25 10:50:35.875 176 12607.90 128.70 54990.68 88888.00 2011-06-25 10:50:36.000 176 12607.90 128.70 54990.70 88888.00 2011-06-25 10:50:36.125 176 12607.80 128.72 54990.68 88888.00 2011-06-25 10:50:36.250 176 12607.80 128.72 54990.68 88888.00 2011-06-25 10:50:36.375 176 12607.85 128.75 54990.70 88888.00 2011-06-25 10:50:36.500 176 12607.80 128.78 54990.70 88888.00 2011-06-25 10:50:36.625 176 12607.83 128.72 54990.68 88888.00 2011-06-25 10:50:36.750 176 12607.92 128.70 54990.68 88888.00 2011-06-25 10:50:36.875 176 12607.95 128.70 54990.65 88888.00 2011-06-25 10:50:37.000 176 12607.92 128.75 54990.70 88888.00 2011-06-25 10:50:37.125 176 12607.88 128.78 54990.72 88888.00 2011-06-25 10:50:37.250 176 12607.83 128.75 54990.72 88888.00 2011-06-25 10:50:37.375 176 12607.85 128.80 54990.72 88888.00 2011-06-25 10:50:37.500 176 12607.85 128.82 54990.72 88888.00 2011-06-25 10:50:37.625 176 12607.88 128.80 54990.70 88888.00 2011-06-25 10:50:37.750 176 12607.90 128.80 54990.70 88888.00 2011-06-25 10:50:37.875 176 12607.80 128.80 54990.70 88888.00 2011-06-25 10:50:38.000 176 12607.75 128.80 54990.70 88888.00 2011-06-25 10:50:38.125 176 12607.77 128.78 54990.70 88888.00 2011-06-25 10:50:38.250 176 12607.77 128.75 54990.70 88888.00 2011-06-25 10:50:38.375 176 12607.85 128.72 54990.70 88888.00 2011-06-25 10:50:38.500 176 12607.85 128.78 54990.70 88888.00 2011-06-25 10:50:38.625 176 12607.80 128.80 54990.72 88888.00 2011-06-25 10:50:38.750 176 12607.80 128.80 54990.72 88888.00 2011-06-25 10:50:38.875 176 12607.80 128.78 54990.70 88888.00 2011-06-25 10:50:39.000 176 12607.83 128.78 54990.68 88888.00 2011-06-25 10:50:39.125 176 12607.88 128.78 54990.70 88888.00 2011-06-25 10:50:39.250 176 12607.80 128.78 54990.72 88888.00 2011-06-25 10:50:39.375 176 12607.77 128.80 54990.72 88888.00 2011-06-25 10:50:39.500 176 12607.77 128.78 54990.70 88888.00 2011-06-25 10:50:39.625 176 12607.77 128.78 54990.68 88888.00 2011-06-25 10:50:39.750 176 12607.75 128.80 54990.68 88888.00 2011-06-25 10:50:39.875 176 12607.75 128.82 54990.72 88888.00 2011-06-25 10:50:40.000 176 12607.75 128.78 54990.70 88888.00 2011-06-25 10:50:40.125 176 12607.75 128.80 54990.75 88888.00 2011-06-25 10:50:40.250 176 12607.75 128.80 54990.72 88888.00 2011-06-25 10:50:40.375 176 12607.77 128.75 54990.70 88888.00 2011-06-25 10:50:40.500 176 12607.73 128.72 54990.70 88888.00 2011-06-25 10:50:40.625 176 12607.70 128.72 54990.70 88888.00 2011-06-25 10:50:40.750 176 12607.67 128.72 54990.70 88888.00 2011-06-25 10:50:40.875 176 12607.70 128.75 54990.75 88888.00 2011-06-25 10:50:41.000 176 12607.67 128.80 54990.75 88888.00 2011-06-25 10:50:41.125 176 12607.70 128.80 54990.75 88888.00 2011-06-25 10:50:41.250 176 12607.70 128.75 54990.72 88888.00 2011-06-25 10:50:41.375 176 12607.67 128.72 54990.68 88888.00 2011-06-25 10:50:41.500 176 12607.65 128.72 54990.70 88888.00 2011-06-25 10:50:41.625 176 12607.60 128.72 54990.72 88888.00 2011-06-25 10:50:41.750 176 12607.65 128.75 54990.72 88888.00 2011-06-25 10:50:41.875 176 12607.70 128.72 54990.72 88888.00 2011-06-25 10:50:42.000 176 12607.65 128.70 54990.70 88888.00 2011-06-25 10:50:42.125 176 12607.60 128.70 54990.68 88888.00 2011-06-25 10:50:42.250 176 12607.58 128.68 54990.72 88888.00 2011-06-25 10:50:42.375 176 12607.62 128.70 54990.72 88888.00 2011-06-25 10:50:42.500 176 12607.65 128.70 54990.72 88888.00 2011-06-25 10:50:42.625 176 12607.67 128.68 54990.72 88888.00 2011-06-25 10:50:42.750 176 12607.62 128.68 54990.72 88888.00 2011-06-25 10:50:42.875 176 12607.60 128.70 54990.72 88888.00 2011-06-25 10:50:43.000 176 12607.62 128.68 54990.72 88888.00 2011-06-25 10:50:43.125 176 12607.65 128.70 54990.75 88888.00 2011-06-25 10:50:43.250 176 12607.58 128.68 54990.78 88888.00 2011-06-25 10:50:43.375 176 12607.60 128.68 54990.78 88888.00 2011-06-25 10:50:43.500 176 12607.58 128.68 54990.75 88888.00 2011-06-25 10:50:43.625 176 12607.52 128.65 54990.75 88888.00 2011-06-25 10:50:43.750 176 12607.55 128.65 54990.75 88888.00 2011-06-25 10:50:43.875 176 12607.58 128.65 54990.75 88888.00 2011-06-25 10:50:44.000 176 12607.52 128.65 54990.75 88888.00 2011-06-25 10:50:44.125 176 12607.45 128.60 54990.75 88888.00 2011-06-25 10:50:44.250 176 12607.45 128.60 54990.75 88888.00 2011-06-25 10:50:44.375 176 12607.45 128.65 54990.80 88888.00 2011-06-25 10:50:44.500 176 12607.48 128.68 54990.82 88888.00 2011-06-25 10:50:44.625 176 12607.45 128.68 54990.82 88888.00 2011-06-25 10:50:44.750 176 12607.48 128.65 54990.82 88888.00 2011-06-25 10:50:44.875 176 12607.48 128.60 54990.80 88888.00 2011-06-25 10:50:45.000 176 12607.45 128.60 54990.78 88888.00 2011-06-25 10:50:45.125 176 12607.45 128.60 54990.80 88888.00 2011-06-25 10:50:45.250 176 12607.40 128.60 54990.80 88888.00 2011-06-25 10:50:45.375 176 12607.40 128.60 54990.80 88888.00 2011-06-25 10:50:45.500 176 12607.35 128.57 54990.80 88888.00 2011-06-25 10:50:45.625 176 12607.25 128.57 54990.78 88888.00 2011-06-25 10:50:45.750 176 12607.23 128.57 54990.78 88888.00 2011-06-25 10:50:45.875 176 12607.25 128.57 54990.80 88888.00 2011-06-25 10:50:46.000 176 12607.23 128.55 54990.78 88888.00 2011-06-25 10:50:46.125 176 12607.30 128.55 54990.78 88888.00 2011-06-25 10:50:46.250 176 12607.33 128.57 54990.82 88888.00 2011-06-25 10:50:46.375 176 12607.30 128.57 54990.82 88888.00 2011-06-25 10:50:46.500 176 12607.25 128.55 54990.82 88888.00 2011-06-25 10:50:46.625 176 12607.25 128.57 54990.85 88888.00 2011-06-25 10:50:46.750 176 12607.27 128.57 54990.85 88888.00 2011-06-25 10:50:46.875 176 12607.27 128.55 54990.85 88888.00 2011-06-25 10:50:47.000 176 12607.23 128.50 54990.80 88888.00 2011-06-25 10:50:47.125 176 12607.17 128.50 54990.80 88888.00 2011-06-25 10:50:47.250 176 12607.15 128.47 54990.80 88888.00 2011-06-25 10:50:47.375 176 12607.17 128.47 54990.80 88888.00 2011-06-25 10:50:47.500 176 12607.20 128.47 54990.82 88888.00 2011-06-25 10:50:47.625 176 12607.25 128.47 54990.82 88888.00 2011-06-25 10:50:47.750 176 12607.23 128.45 54990.80 88888.00 2011-06-25 10:50:47.875 176 12607.23 128.43 54990.72 88888.00 2011-06-25 10:50:48.000 176 12607.25 128.40 54990.72 88888.00 2011-06-25 10:50:48.125 176 12607.25 128.45 54990.80 88888.00 2011-06-25 10:50:48.250 176 12607.20 128.47 54990.80 88888.00 2011-06-25 10:50:48.375 176 12607.20 128.50 54990.82 88888.00 2011-06-25 10:50:48.500 176 12607.20 128.47 54990.80 88888.00 2011-06-25 10:50:48.625 176 12607.15 128.40 54990.78 88888.00 2011-06-25 10:50:48.750 176 12607.10 128.35 54990.75 88888.00 2011-06-25 10:50:48.875 176 12607.15 128.38 54990.78 88888.00 2011-06-25 10:50:49.000 176 12607.15 128.40 54990.78 88888.00 2011-06-25 10:50:49.125 176 12607.12 128.38 54990.78 88888.00 2011-06-25 10:50:49.250 176 12607.10 128.40 54990.78 88888.00 2011-06-25 10:50:49.375 176 12607.17 128.40 54990.78 88888.00 2011-06-25 10:50:49.500 176 12607.17 128.35 54990.75 88888.00 2011-06-25 10:50:49.625 176 12607.15 128.38 54990.80 88888.00 2011-06-25 10:50:49.750 176 12607.15 128.38 54990.78 88888.00 2011-06-25 10:50:49.875 176 12607.15 128.40 54990.75 88888.00 2011-06-25 10:50:50.000 176 12607.15 128.40 54990.78 88888.00 2011-06-25 10:50:50.125 176 12607.15 128.40 54990.78 88888.00 2011-06-25 10:50:50.250 176 12607.12 128.35 54990.75 88888.00 2011-06-25 10:50:50.375 176 12607.12 128.38 54990.75 88888.00 2011-06-25 10:50:50.500 176 12607.15 128.38 54990.78 88888.00 2011-06-25 10:50:50.625 176 12607.15 128.40 54990.75 88888.00 2011-06-25 10:50:50.750 176 12607.12 128.40 54990.78 88888.00 2011-06-25 10:50:50.875 176 12607.17 128.43 54990.78 88888.00 2011-06-25 10:50:51.000 176 12607.20 128.43 54990.75 88888.00 2011-06-25 10:50:51.125 176 12607.20 128.45 54990.80 88888.00 2011-06-25 10:50:51.250 176 12607.15 128.40 54990.78 88888.00 2011-06-25 10:50:51.375 176 12607.20 128.40 54990.78 88888.00 2011-06-25 10:50:51.500 176 12607.20 128.40 54990.78 88888.00 2011-06-25 10:50:51.625 176 12607.17 128.43 54990.78 88888.00 2011-06-25 10:50:51.750 176 12607.15 128.40 54990.75 88888.00 2011-06-25 10:50:51.875 176 12607.12 128.40 54990.78 88888.00 2011-06-25 10:50:52.000 176 12607.12 128.40 54990.75 88888.00 2011-06-25 10:50:52.125 176 12607.15 128.40 54990.78 88888.00 2011-06-25 10:50:52.250 176 12607.12 128.40 54990.78 88888.00 2011-06-25 10:50:52.375 176 12607.17 128.40 54990.75 88888.00 2011-06-25 10:50:52.500 176 12607.17 128.43 54990.72 88888.00 2011-06-25 10:50:52.625 176 12607.17 128.43 54990.75 88888.00 2011-06-25 10:50:52.750 176 12607.23 128.45 54990.75 88888.00 2011-06-25 10:50:52.875 176 12607.25 128.47 54990.75 88888.00 2011-06-25 10:50:53.000 176 12607.20 128.43 54990.75 88888.00 2011-06-25 10:50:53.125 176 12607.17 128.45 54990.80 88888.00 2011-06-25 10:50:53.250 176 12607.12 128.43 54990.78 88888.00 2011-06-25 10:50:53.375 176 12607.17 128.40 54990.75 88888.00 2011-06-25 10:50:53.500 176 12607.20 128.45 54990.75 88888.00 2011-06-25 10:50:53.625 176 12607.23 128.45 54990.78 88888.00 2011-06-25 10:50:53.750 176 12607.17 128.43 54990.78 88888.00 2011-06-25 10:50:53.875 176 12607.17 128.43 54990.75 88888.00 2011-06-25 10:50:54.000 176 12607.20 128.43 54990.75 88888.00 2011-06-25 10:50:54.125 176 12607.17 128.43 54990.78 88888.00 2011-06-25 10:50:54.250 176 12607.15 128.45 54990.78 88888.00 2011-06-25 10:50:54.375 176 12607.23 128.45 54990.75 88888.00 2011-06-25 10:50:54.500 176 12607.23 128.45 54990.75 88888.00 2011-06-25 10:50:54.625 176 12607.17 128.47 54990.75 88888.00 2011-06-25 10:50:54.750 176 12607.17 128.47 54990.72 88888.00 2011-06-25 10:50:54.875 176 12607.15 128.47 54990.75 88888.00 2011-06-25 10:50:55.000 176 12607.17 128.47 54990.75 88888.00 2011-06-25 10:50:55.125 176 12607.17 128.43 54990.72 88888.00 2011-06-25 10:50:55.250 176 12607.15 128.43 54990.72 88888.00 2011-06-25 10:50:55.375 176 12607.17 128.45 54990.75 88888.00 2011-06-25 10:50:55.500 176 12607.20 128.47 54990.72 88888.00 2011-06-25 10:50:55.625 176 12607.25 128.45 54990.72 88888.00 2011-06-25 10:50:55.750 176 12607.17 128.45 54990.72 88888.00 2011-06-25 10:50:55.875 176 12607.17 128.43 54990.72 88888.00 2011-06-25 10:50:56.000 176 12607.23 128.45 54990.70 88888.00 2011-06-25 10:50:56.125 176 12607.23 128.47 54990.70 88888.00 2011-06-25 10:50:56.250 176 12607.20 128.43 54990.70 88888.00 2011-06-25 10:50:56.375 176 12607.20 128.43 54990.70 88888.00 2011-06-25 10:50:56.500 176 12607.17 128.43 54990.72 88888.00 2011-06-25 10:50:56.625 176 12607.15 128.43 54990.72 88888.00 2011-06-25 10:50:56.750 176 12607.17 128.43 54990.70 88888.00 2011-06-25 10:50:56.875 176 12607.15 128.43 54990.70 88888.00 2011-06-25 10:50:57.000 176 12607.17 128.38 54990.68 88888.00 2011-06-25 10:50:57.125 176 12607.17 128.35 54990.68 88888.00 2011-06-25 10:50:57.250 176 12607.17 128.38 54990.68 88888.00 2011-06-25 10:50:57.375 176 12607.23 128.45 54990.68 88888.00 2011-06-25 10:50:57.500 176 12607.20 128.45 54990.72 88888.00 2011-06-25 10:50:57.625 176 12607.17 128.47 54990.72 88888.00 2011-06-25 10:50:57.750 176 12607.10 128.45 54990.70 88888.00 2011-06-25 10:50:57.875 176 12607.08 128.45 54990.68 88888.00 2011-06-25 10:50:58.000 176 12607.12 128.40 54990.65 88888.00 2011-06-25 10:50:58.125 176 12607.15 128.40 54990.68 88888.00 2011-06-25 10:50:58.250 176 12607.15 128.43 54990.68 88888.00 2011-06-25 10:50:58.375 176 12607.12 128.40 54990.68 88888.00 2011-06-25 10:50:58.500 176 12607.10 128.38 54990.70 88888.00 2011-06-25 10:50:58.625 176 12607.15 128.45 54990.72 88888.00 2011-06-25 10:50:58.750 176 12607.17 128.43 54990.72 88888.00 2011-06-25 10:50:58.875 176 12607.15 128.45 54990.70 88888.00 2011-06-25 10:50:59.000 176 12607.20 128.45 54990.70 88888.00 2011-06-25 10:50:59.125 176 12607.20 128.45 54990.70 88888.00 2011-06-25 10:50:59.250 176 12607.12 128.43 54990.70 88888.00 2011-06-25 10:50:59.375 176 12607.12 128.43 54990.70 88888.00 2011-06-25 10:50:59.500 176 12607.15 128.43 54990.70 88888.00 2011-06-25 10:50:59.625 176 12607.12 128.35 54990.65 88888.00 2011-06-25 10:50:59.750 176 12607.10 128.35 54990.70 88888.00 2011-06-25 10:50:59.875 176 12607.05 128.38 54990.70 88888.00 2011-06-25 10:51:00.000 176 12607.00 128.38 54990.68 88888.00 2011-06-25 10:51:00.125 176 12606.98 128.35 54990.68 88888.00 2011-06-25 10:51:00.250 176 12606.95 128.38 54990.70 88888.00 2011-06-25 10:51:00.375 176 12607.02 128.40 54990.68 88888.00 2011-06-25 10:51:00.500 176 12607.05 128.40 54990.70 88888.00 2011-06-25 10:51:00.625 176 12607.02 128.40 54990.70 88888.00 2011-06-25 10:51:00.750 176 12607.00 128.38 54990.70 88888.00 2011-06-25 10:51:00.875 176 12606.98 128.40 54990.70 88888.00 2011-06-25 10:51:01.000 176 12606.92 128.40 54990.68 88888.00 2011-06-25 10:51:01.125 176 12606.98 128.40 54990.68 88888.00 2011-06-25 10:51:01.250 176 12607.00 128.40 54990.70 88888.00 2011-06-25 10:51:01.375 176 12606.98 128.43 54990.68 88888.00 2011-06-25 10:51:01.500 176 12606.92 128.40 54990.70 88888.00 2011-06-25 10:51:01.625 176 12606.92 128.35 54990.68 88888.00 2011-06-25 10:51:01.750 176 12606.92 128.32 54990.68 88888.00 2011-06-25 10:51:01.875 176 12606.83 128.32 54990.70 88888.00 2011-06-25 10:51:02.000 176 12606.85 128.32 54990.70 88888.00 2011-06-25 10:51:02.125 176 12606.92 128.35 54990.70 88888.00 2011-06-25 10:51:02.250 176 12606.95 128.28 54990.70 88888.00 2011-06-25 10:51:02.375 176 12606.88 128.25 54990.68 88888.00 2011-06-25 10:51:02.500 176 12606.85 128.28 54990.68 88888.00 2011-06-25 10:51:02.625 176 12606.88 128.30 54990.68 88888.00 2011-06-25 10:51:02.750 176 12606.95 128.32 54990.70 88888.00 2011-06-25 10:51:02.875 176 12606.90 128.30 54990.68 88888.00 2011-06-25 10:51:03.000 176 12606.90 128.28 54990.65 88888.00 2011-06-25 10:51:03.125 176 12606.92 128.25 54990.65 88888.00 2011-06-25 10:51:03.250 176 12606.92 128.25 54990.65 88888.00 2011-06-25 10:51:03.375 176 12606.90 128.25 54990.65 88888.00 2011-06-25 10:51:03.500 176 12606.90 128.20 54990.65 88888.00 2011-06-25 10:51:03.625 176 12607.00 128.20 54990.68 88888.00 2011-06-25 10:51:03.750 176 12607.05 128.18 54990.65 88888.00 2011-06-25 10:51:03.875 176 12607.08 128.20 54990.68 88888.00 2011-06-25 10:51:04.000 176 12606.98 128.22 54990.65 88888.00 2011-06-25 10:51:04.125 176 12606.98 128.20 54990.65 88888.00 2011-06-25 10:51:04.250 176 12606.98 128.15 54990.65 88888.00 2011-06-25 10:51:04.375 176 12607.00 128.12 54990.62 88888.00 2011-06-25 10:51:04.500 176 12606.98 128.18 54990.65 88888.00 2011-06-25 10:51:04.625 176 12607.00 128.22 54990.68 88888.00 2011-06-25 10:51:04.750 176 12607.02 128.22 54990.65 88888.00 2011-06-25 10:51:04.875 176 12607.10 128.20 54990.62 88888.00 2011-06-25 10:51:05.000 176 12607.05 128.18 54990.60 88888.00 2011-06-25 10:51:05.125 176 12607.08 128.20 54990.62 88888.00 2011-06-25 10:51:05.250 176 12607.10 128.22 54990.62 88888.00 2011-06-25 10:51:05.375 176 12607.12 128.20 54990.60 88888.00 2011-06-25 10:51:05.500 176 12607.23 128.22 54990.62 88888.00 2011-06-25 10:51:05.625 176 12607.23 128.25 54990.62 88888.00 2011-06-25 10:51:05.750 176 12607.20 128.28 54990.62 88888.00 2011-06-25 10:51:05.875 176 12607.12 128.30 54990.60 88888.00 2011-06-25 10:51:06.000 176 12607.15 128.28 54990.57 88888.00 2011-06-25 10:51:06.125 176 12607.23 128.30 54990.62 88888.00 2011-06-25 10:51:06.250 176 12607.25 128.32 54990.60 88888.00 2011-06-25 10:51:06.375 176 12607.27 128.32 54990.60 88888.00 2011-06-25 10:51:06.500 176 12607.30 128.32 54990.57 88888.00 2011-06-25 10:51:06.625 176 12607.27 128.32 54990.57 88888.00 2011-06-25 10:51:06.750 176 12607.25 128.32 54990.55 88888.00 2011-06-25 10:51:06.875 176 12607.27 128.35 54990.57 88888.00 2011-06-25 10:51:07.000 176 12607.35 128.38 54990.57 88888.00 2011-06-25 10:51:07.125 176 12607.40 128.38 54990.57 88888.00 2011-06-25 10:51:07.250 176 12607.38 128.32 54990.55 88888.00 2011-06-25 10:51:07.375 176 12607.38 128.35 54990.55 88888.00 2011-06-25 10:51:07.500 176 12607.33 128.35 54990.53 88888.00 2011-06-25 10:51:07.625 176 12607.30 128.38 54990.55 88888.00 2011-06-25 10:51:07.750 176 12607.33 128.40 54990.55 88888.00 2011-06-25 10:51:07.875 176 12607.35 128.38 54990.55 88888.00 2011-06-25 10:51:08.000 176 12607.33 128.38 54990.53 88888.00 2011-06-25 10:51:08.125 176 12607.33 128.38 54990.55 88888.00 2011-06-25 10:51:08.250 176 12607.38 128.38 54990.57 88888.00 2011-06-25 10:51:08.375 176 12607.42 128.43 54990.55 88888.00 2011-06-25 10:51:08.500 176 12607.45 128.47 54990.57 88888.00 2011-06-25 10:51:08.625 176 12607.45 128.47 54990.55 88888.00 2011-06-25 10:51:08.750 176 12607.40 128.40 54990.53 88888.00 2011-06-25 10:51:08.875 176 12607.33 128.38 54990.53 88888.00 2011-06-25 10:51:09.000 176 12607.33 128.43 54990.53 88888.00 2011-06-25 10:51:09.125 176 12607.38 128.47 54990.53 88888.00 2011-06-25 10:51:09.250 176 12607.38 128.43 54990.53 88888.00 2011-06-25 10:51:09.375 176 12607.45 128.43 54990.53 88888.00 2011-06-25 10:51:09.500 176 12607.42 128.45 54990.55 88888.00 2011-06-25 10:51:09.625 176 12607.35 128.43 54990.55 88888.00 2011-06-25 10:51:09.750 176 12607.27 128.40 54990.53 88888.00 2011-06-25 10:51:09.875 176 12607.25 128.38 54990.53 88888.00 2011-06-25 10:51:10.000 176 12607.33 128.38 54990.50 88888.00 2011-06-25 10:51:10.125 176 12607.30 128.38 54990.50 88888.00 2011-06-25 10:51:10.250 176 12607.25 128.38 54990.53 88888.00 2011-06-25 10:51:10.375 176 12607.30 128.38 54990.55 88888.00 2011-06-25 10:51:10.500 176 12607.38 128.40 54990.55 88888.00 2011-06-25 10:51:10.625 176 12607.38 128.40 54990.53 88888.00 2011-06-25 10:51:10.750 176 12607.27 128.35 54990.47 88888.00 2011-06-25 10:51:10.875 176 12607.23 128.35 54990.50 88888.00 2011-06-25 10:51:11.000 176 12607.27 128.38 54990.53 88888.00 2011-06-25 10:51:11.125 176 12607.27 128.32 54990.50 88888.00 2011-06-25 10:51:11.250 176 12607.25 128.35 54990.50 88888.00 2011-06-25 10:51:11.375 176 12607.27 128.38 54990.50 88888.00 2011-06-25 10:51:11.500 176 12607.20 128.32 54990.47 88888.00 2011-06-25 10:51:11.625 176 12607.17 128.30 54990.50 88888.00 2011-06-25 10:51:11.750 176 12607.17 128.35 54990.53 88888.00 2011-06-25 10:51:11.875 176 12607.17 128.32 54990.47 88888.00 2011-06-25 10:51:12.000 176 12607.17 128.25 54990.45 88888.00 2011-06-25 10:51:12.125 176 12607.23 128.28 54990.53 88888.00 2011-06-25 10:51:12.250 176 12607.23 128.35 54990.55 88888.00 2011-06-25 10:51:12.375 176 12607.20 128.30 54990.53 88888.00 2011-06-25 10:51:12.500 176 12607.08 128.30 54990.50 88888.00 2011-06-25 10:51:12.625 176 12607.08 128.30 54990.53 88888.00 2011-06-25 10:51:12.750 176 12607.17 128.32 54990.50 88888.00 2011-06-25 10:51:12.875 176 12607.20 128.32 54990.50 88888.00 2011-06-25 10:51:13.000 176 12607.23 128.30 54990.50 88888.00 2011-06-25 10:51:13.125 176 12607.23 128.30 54990.53 88888.00 2011-06-25 10:51:13.250 176 12607.20 128.30 54990.53 88888.00 2011-06-25 10:51:13.375 176 12607.20 128.32 54990.53 88888.00 2011-06-25 10:51:13.500 176 12607.25 128.32 54990.55 88888.00 2011-06-25 10:51:13.625 176 12607.25 128.32 54990.55 88888.00 2011-06-25 10:51:13.750 176 12607.23 128.35 54990.55 88888.00 2011-06-25 10:51:13.875 176 12607.25 128.35 54990.53 88888.00 2011-06-25 10:51:14.000 176 12607.25 128.38 54990.53 88888.00 2011-06-25 10:51:14.125 176 12607.23 128.35 54990.53 88888.00 2011-06-25 10:51:14.250 176 12607.17 128.38 54990.53 88888.00 2011-06-25 10:51:14.375 176 12607.17 128.38 54990.53 88888.00 2011-06-25 10:51:14.500 176 12607.20 128.40 54990.50 88888.00 2011-06-25 10:51:14.625 176 12607.25 128.40 54990.50 88888.00 2011-06-25 10:51:14.750 176 12607.25 128.38 54990.50 88888.00 2011-06-25 10:51:14.875 176 12607.23 128.40 54990.50 88888.00 2011-06-25 10:51:15.000 176 12607.23 128.45 54990.50 88888.00 2011-06-25 10:51:15.125 176 12607.23 128.45 54990.53 88888.00 2011-06-25 10:51:15.250 176 12607.23 128.43 54990.50 88888.00 2011-06-25 10:51:15.375 176 12607.27 128.47 54990.50 88888.00 2011-06-25 10:51:15.500 176 12607.25 128.45 54990.50 88888.00 2011-06-25 10:51:15.625 176 12607.23 128.50 54990.50 88888.00 2011-06-25 10:51:15.750 176 12607.23 128.50 54990.50 88888.00 2011-06-25 10:51:15.875 176 12607.20 128.47 54990.50 88888.00 2011-06-25 10:51:16.000 176 12607.20 128.50 54990.50 88888.00 2011-06-25 10:51:16.125 176 12607.20 128.47 54990.50 88888.00 2011-06-25 10:51:16.250 176 12607.20 128.45 54990.47 88888.00 2011-06-25 10:51:16.375 176 12607.20 128.50 54990.50 88888.00 2011-06-25 10:51:16.500 176 12607.27 128.57 54990.53 88888.00 2011-06-25 10:51:16.625 176 12607.30 128.53 54990.50 88888.00 2011-06-25 10:51:16.750 176 12607.30 128.50 54990.47 88888.00 2011-06-25 10:51:16.875 176 12607.23 128.50 54990.45 88888.00 2011-06-25 10:51:17.000 176 12607.23 128.55 54990.47 88888.00 2011-06-25 10:51:17.125 176 12607.23 128.57 54990.50 88888.00 2011-06-25 10:51:17.250 176 12607.20 128.53 54990.50 88888.00 2011-06-25 10:51:17.375 176 12607.20 128.55 54990.50 88888.00 2011-06-25 10:51:17.500 176 12607.15 128.60 54990.53 88888.00 2011-06-25 10:51:17.625 176 12607.12 128.65 54990.55 88888.00 2011-06-25 10:51:17.750 176 12607.12 128.62 54990.53 88888.00 2011-06-25 10:51:17.875 176 12607.15 128.57 54990.50 88888.00 2011-06-25 10:51:18.000 176 12607.12 128.55 54990.50 88888.00 2011-06-25 10:51:18.125 176 12607.15 128.55 54990.53 88888.00 2011-06-25 10:51:18.250 176 12607.10 128.55 54990.53 88888.00 2011-06-25 10:51:18.375 176 12607.08 128.55 54990.53 88888.00 2011-06-25 10:51:18.500 176 12607.12 128.55 54990.47 88888.00 2011-06-25 10:51:18.625 176 12607.15 128.55 54990.47 88888.00 2011-06-25 10:51:18.750 176 12607.12 128.55 54990.50 88888.00 2011-06-25 10:51:18.875 176 12607.15 128.53 54990.50 88888.00 2011-06-25 10:51:19.000 176 12607.17 128.55 54990.47 88888.00 2011-06-25 10:51:19.125 176 12607.15 128.60 54990.53 88888.00 2011-06-25 10:51:19.250 176 12607.12 128.60 54990.53 88888.00 2011-06-25 10:51:19.375 176 12607.15 128.62 54990.53 88888.00 2011-06-25 10:51:19.500 176 12607.12 128.60 54990.53 88888.00 2011-06-25 10:51:19.625 176 12607.10 128.57 54990.53 88888.00 2011-06-25 10:51:19.750 176 12607.02 128.60 54990.50 88888.00 2011-06-25 10:51:19.875 176 12606.98 128.62 54990.53 88888.00 2011-06-25 10:51:20.000 176 12607.05 128.65 54990.53 88888.00 2011-06-25 10:51:20.125 176 12607.08 128.65 54990.55 88888.00 2011-06-25 10:51:20.250 176 12607.05 128.60 54990.53 88888.00 2011-06-25 10:51:20.375 176 12607.08 128.57 54990.53 88888.00 2011-06-25 10:51:20.500 176 12607.10 128.60 54990.53 88888.00 2011-06-25 10:51:20.625 176 12607.08 128.57 54990.55 88888.00 2011-06-25 10:51:20.750 176 12607.05 128.57 54990.50 88888.00 2011-06-25 10:51:20.875 176 12607.08 128.62 54990.53 88888.00 2011-06-25 10:51:21.000 176 12607.10 128.57 54990.50 88888.00 2011-06-25 10:51:21.125 176 12607.05 128.57 54990.53 88888.00 2011-06-25 10:51:21.250 176 12606.98 128.57 54990.55 88888.00 2011-06-25 10:51:21.375 176 12607.00 128.55 54990.53 88888.00 2011-06-25 10:51:21.500 176 12607.00 128.50 54990.50 88888.00 2011-06-25 10:51:21.625 176 12607.02 128.53 54990.50 88888.00 2011-06-25 10:51:21.750 176 12606.98 128.53 54990.53 88888.00 2011-06-25 10:51:21.875 176 12606.92 128.53 54990.53 88888.00 2011-06-25 10:51:22.000 176 12606.95 128.50 54990.50 88888.00 2011-06-25 10:51:22.125 176 12606.92 128.50 54990.53 88888.00 2011-06-25 10:51:22.250 176 12606.92 128.47 54990.53 88888.00 2011-06-25 10:51:22.375 176 12606.98 128.50 54990.55 88888.00 2011-06-25 10:51:22.500 176 12607.00 128.50 54990.53 88888.00 2011-06-25 10:51:22.625 176 12607.00 128.50 54990.55 88888.00 2011-06-25 10:51:22.750 176 12606.98 128.50 54990.55 88888.00 2011-06-25 10:51:22.875 176 12606.95 128.45 54990.53 88888.00 2011-06-25 10:51:23.000 176 12607.00 128.45 54990.50 88888.00 2011-06-25 10:51:23.125 176 12607.05 128.47 54990.53 88888.00 2011-06-25 10:51:23.250 176 12607.05 128.47 54990.53 88888.00 2011-06-25 10:51:23.375 176 12607.00 128.47 54990.55 88888.00 2011-06-25 10:51:23.500 176 12606.98 128.47 54990.50 88888.00 2011-06-25 10:51:23.625 176 12607.02 128.45 54990.50 88888.00 2011-06-25 10:51:23.750 176 12607.08 128.43 54990.47 88888.00 2011-06-25 10:51:23.875 176 12607.12 128.43 54990.47 88888.00 2011-06-25 10:51:24.000 176 12607.15 128.40 54990.45 88888.00 2011-06-25 10:51:24.125 176 12607.15 128.47 54990.50 88888.00 2011-06-25 10:51:24.250 176 12607.10 128.45 54990.47 88888.00 2011-06-25 10:51:24.375 176 12607.10 128.45 54990.47 88888.00 2011-06-25 10:51:24.500 176 12607.10 128.43 54990.47 88888.00 2011-06-25 10:51:24.625 176 12607.08 128.45 54990.45 88888.00 2011-06-25 10:51:24.750 176 12607.10 128.45 54990.45 88888.00 2011-06-25 10:51:24.875 176 12607.17 128.47 54990.47 88888.00 2011-06-25 10:51:25.000 176 12607.17 128.47 54990.47 88888.00 2011-06-25 10:51:25.125 176 12607.17 128.45 54990.45 88888.00 2011-06-25 10:51:25.250 176 12607.15 128.45 54990.45 88888.00 2011-06-25 10:51:25.375 176 12607.17 128.45 54990.43 88888.00 2011-06-25 10:51:25.500 176 12607.15 128.43 54990.45 88888.00 2011-06-25 10:51:25.625 176 12607.12 128.43 54990.45 88888.00 2011-06-25 10:51:25.750 176 12607.20 128.45 54990.45 88888.00 2011-06-25 10:51:25.875 176 12607.20 128.47 54990.45 88888.00 2011-06-25 10:51:26.000 176 12607.12 128.45 54990.45 88888.00 2011-06-25 10:51:26.125 176 12607.10 128.47 54990.47 88888.00 2011-06-25 10:51:26.250 176 12607.10 128.45 54990.47 88888.00 2011-06-25 10:51:26.375 176 12607.12 128.43 54990.45 88888.00 2011-06-25 10:51:26.500 176 12607.17 128.45 54990.43 88888.00 2011-06-25 10:51:26.625 176 12607.20 128.47 54990.45 88888.00 2011-06-25 10:51:26.750 176 12607.15 128.43 54990.45 88888.00 2011-06-25 10:51:26.875 176 12607.12 128.38 54990.43 88888.00 2011-06-25 10:51:27.000 176 12607.20 128.40 54990.43 88888.00 2011-06-25 10:51:27.125 176 12607.23 128.45 54990.50 88888.00 2011-06-25 10:51:27.250 176 12607.17 128.45 54990.50 88888.00 2011-06-25 10:51:27.375 176 12607.12 128.43 54990.47 88888.00 2011-06-25 10:51:27.500 176 12607.12 128.43 54990.45 88888.00 2011-06-25 10:51:27.625 176 12607.12 128.43 54990.43 88888.00 2011-06-25 10:51:27.750 176 12607.10 128.43 54990.45 88888.00 2011-06-25 10:51:27.875 176 12607.12 128.43 54990.45 88888.00 2011-06-25 10:51:28.000 176 12607.10 128.40 54990.43 88888.00 2011-06-25 10:51:28.125 176 12607.08 128.38 54990.43 88888.00 2011-06-25 10:51:28.250 176 12607.08 128.43 54990.45 88888.00 2011-06-25 10:51:28.375 176 12607.08 128.43 54990.45 88888.00 2011-06-25 10:51:28.500 176 12607.12 128.43 54990.45 88888.00 2011-06-25 10:51:28.625 176 12607.08 128.38 54990.43 88888.00 2011-06-25 10:51:28.750 176 12607.02 128.35 54990.40 88888.00 2011-06-25 10:51:28.875 176 12606.98 128.32 54990.43 88888.00 2011-06-25 10:51:29.000 176 12607.00 128.35 54990.43 88888.00 2011-06-25 10:51:29.125 176 12607.00 128.35 54990.45 88888.00 2011-06-25 10:51:29.250 176 12607.00 128.32 54990.43 88888.00 2011-06-25 10:51:29.375 176 12606.98 128.35 54990.40 88888.00 2011-06-25 10:51:29.500 176 12606.95 128.35 54990.40 88888.00 2011-06-25 10:51:29.625 176 12606.98 128.35 54990.40 88888.00 2011-06-25 10:51:29.750 176 12606.95 128.35 54990.38 88888.00 2011-06-25 10:51:29.875 176 12606.95 128.40 54990.38 88888.00 2011-06-25 10:51:30.000 176 12607.02 128.38 54990.38 88888.00 2011-06-25 10:51:30.125 176 12607.02 128.38 54990.38 88888.00 2011-06-25 10:51:30.250 176 12607.02 128.40 54990.38 88888.00 2011-06-25 10:51:30.375 176 12606.98 128.43 54990.40 88888.00 2011-06-25 10:51:30.500 176 12606.98 128.38 54990.38 88888.00 2011-06-25 10:51:30.625 176 12606.95 128.35 54990.35 88888.00 2011-06-25 10:51:30.750 176 12606.95 128.32 54990.32 88888.00 2011-06-25 10:51:30.875 176 12606.95 128.35 54990.32 88888.00 2011-06-25 10:51:31.000 176 12606.95 128.38 54990.35 88888.00 2011-06-25 10:51:31.125 176 12606.95 128.40 54990.38 88888.00 2011-06-25 10:51:31.250 176 12606.98 128.38 54990.35 88888.00 2011-06-25 10:51:31.375 176 12607.02 128.43 54990.38 88888.00 2011-06-25 10:51:31.500 176 12606.98 128.47 54990.40 88888.00 2011-06-25 10:51:31.625 176 12606.92 128.40 54990.40 88888.00 2011-06-25 10:51:31.750 176 12606.92 128.38 54990.43 88888.00 2011-06-25 10:51:31.875 176 12606.95 128.38 54990.43 88888.00 2011-06-25 10:51:32.000 176 12606.92 128.43 54990.43 88888.00 2011-06-25 10:51:32.125 176 12606.92 128.38 54990.45 88888.00 2011-06-25 10:51:32.250 176 12606.90 128.35 54990.43 88888.00 2011-06-25 10:51:32.375 176 12606.88 128.38 54990.40 88888.00 2011-06-25 10:51:32.500 176 12606.88 128.40 54990.40 88888.00 2011-06-25 10:51:32.625 176 12606.88 128.40 54990.38 88888.00 2011-06-25 10:51:32.750 176 12606.90 128.40 54990.40 88888.00 2011-06-25 10:51:32.875 176 12606.85 128.38 54990.40 88888.00 2011-06-25 10:51:33.000 176 12606.75 128.32 54990.35 88888.00 2011-06-25 10:51:33.125 176 12606.73 128.30 54990.35 88888.00 2011-06-25 10:51:33.250 176 12606.77 128.38 54990.40 88888.00 2011-06-25 10:51:33.375 176 12606.83 128.38 54990.40 88888.00 2011-06-25 10:51:33.500 176 12606.80 128.32 54990.40 88888.00 2011-06-25 10:51:33.625 176 12606.77 128.32 54990.40 88888.00 2011-06-25 10:51:33.750 176 12606.77 128.32 54990.43 88888.00 2011-06-25 10:51:33.875 176 12606.77 128.32 54990.43 88888.00 2011-06-25 10:51:34.000 176 12606.83 128.38 54990.43 88888.00 2011-06-25 10:51:34.125 176 12606.83 128.32 54990.40 88888.00 2011-06-25 10:51:34.250 176 12606.73 128.28 54990.38 88888.00 2011-06-25 10:51:34.375 176 12606.73 128.28 54990.38 88888.00 2011-06-25 10:51:34.500 176 12606.73 128.28 54990.40 88888.00 2011-06-25 10:51:34.625 176 12606.77 128.28 54990.40 88888.00 2011-06-25 10:51:34.750 176 12606.80 128.30 54990.40 88888.00 2011-06-25 10:51:34.875 176 12606.73 128.32 54990.40 88888.00 2011-06-25 10:51:35.000 176 12606.65 128.32 54990.40 88888.00 2011-06-25 10:51:35.125 176 12606.62 128.32 54990.40 88888.00 2011-06-25 10:51:35.250 176 12606.65 128.28 54990.40 88888.00 2011-06-25 10:51:35.375 176 12606.67 128.30 54990.38 88888.00 2011-06-25 10:51:35.500 176 12606.67 128.30 54990.38 88888.00 2011-06-25 10:51:35.625 176 12606.67 128.30 54990.40 88888.00 2011-06-25 10:51:35.750 176 12606.73 128.28 54990.38 88888.00 2011-06-25 10:51:35.875 176 12606.73 128.25 54990.35 88888.00 2011-06-25 10:51:36.000 176 12606.77 128.28 54990.35 88888.00 2011-06-25 10:51:36.125 176 12606.75 128.28 54990.35 88888.00 2011-06-25 10:51:36.250 176 12606.65 128.28 54990.38 88888.00 2011-06-25 10:51:36.375 176 12606.73 128.30 54990.38 88888.00 2011-06-25 10:51:36.500 176 12606.77 128.28 54990.38 88888.00 2011-06-25 10:51:36.625 176 12606.73 128.28 54990.35 88888.00 2011-06-25 10:51:36.750 176 12606.65 128.28 54990.35 88888.00 2011-06-25 10:51:36.875 176 12606.65 128.32 54990.35 88888.00 2011-06-25 10:51:37.000 176 12606.70 128.30 54990.38 88888.00 2011-06-25 10:51:37.125 176 12606.70 128.30 54990.35 88888.00 2011-06-25 10:51:37.250 176 12606.65 128.28 54990.35 88888.00 2011-06-25 10:51:37.375 176 12606.67 128.30 54990.35 88888.00 2011-06-25 10:51:37.500 176 12606.67 128.32 54990.35 88888.00 2011-06-25 10:51:37.625 176 12606.67 128.30 54990.35 88888.00 2011-06-25 10:51:37.750 176 12606.67 128.30 54990.35 88888.00 2011-06-25 10:51:37.875 176 12606.73 128.28 54990.38 88888.00 2011-06-25 10:51:38.000 176 12606.77 128.32 54990.35 88888.00 2011-06-25 10:51:38.125 176 12606.80 128.35 54990.38 88888.00 2011-06-25 10:51:38.250 176 12606.73 128.38 54990.38 88888.00 2011-06-25 10:51:38.375 176 12606.75 128.32 54990.35 88888.00 2011-06-25 10:51:38.500 176 12606.73 128.30 54990.35 88888.00 2011-06-25 10:51:38.625 176 12606.75 128.32 54990.35 88888.00 2011-06-25 10:51:38.750 176 12606.73 128.32 54990.32 88888.00 2011-06-25 10:51:38.875 176 12606.67 128.32 54990.32 88888.00 2011-06-25 10:51:39.000 176 12606.65 128.30 54990.32 88888.00 2011-06-25 10:51:39.125 176 12606.67 128.30 54990.30 88888.00 2011-06-25 10:51:39.250 176 12606.67 128.28 54990.30 88888.00 2011-06-25 10:51:39.375 176 12606.67 128.28 54990.32 88888.00 2011-06-25 10:51:39.500 176 12606.62 128.30 54990.35 88888.00 2011-06-25 10:51:39.625 176 12606.62 128.32 54990.35 88888.00 2011-06-25 10:51:39.750 176 12606.62 128.32 54990.32 88888.00 2011-06-25 10:51:39.875 176 12606.60 128.32 54990.32 88888.00 2011-06-25 10:51:40.000 176 12606.60 128.30 54990.32 88888.00 2011-06-25 10:51:40.125 176 12606.62 128.22 54990.35 88888.00 2011-06-25 10:51:40.250 176 12606.62 128.22 54990.35 88888.00 2011-06-25 10:51:40.375 176 12606.67 128.22 54990.30 88888.00 2011-06-25 10:51:40.500 176 12606.62 128.22 54990.32 88888.00 2011-06-25 10:51:40.625 176 12606.62 128.22 54990.32 88888.00 2011-06-25 10:51:40.750 176 12606.65 128.28 54990.35 88888.00 2011-06-25 10:51:40.875 176 12606.67 128.25 54990.35 88888.00 2011-06-25 10:51:41.000 176 12606.60 128.20 54990.32 88888.00 2011-06-25 10:51:41.125 176 12606.65 128.22 54990.35 88888.00 2011-06-25 10:51:41.250 176 12606.60 128.20 54990.32 88888.00 2011-06-25 10:51:41.375 176 12606.55 128.20 54990.32 88888.00 2011-06-25 10:51:41.500 176 12606.58 128.18 54990.35 88888.00 2011-06-25 10:51:41.625 176 12606.60 128.18 54990.35 88888.00 2011-06-25 10:51:41.750 176 12606.58 128.18 54990.32 88888.00 2011-06-25 10:51:41.875 176 12606.62 128.15 54990.32 88888.00 2011-06-25 10:51:42.000 176 12606.60 128.15 54990.30 88888.00 2011-06-25 10:51:42.125 176 12606.58 128.18 54990.32 88888.00 2011-06-25 10:51:42.250 176 12606.60 128.15 54990.35 88888.00 2011-06-25 10:51:42.375 176 12606.67 128.12 54990.35 88888.00 2011-06-25 10:51:42.500 176 12606.65 128.10 54990.32 88888.00 2011-06-25 10:51:42.625 176 12606.52 128.12 54990.32 88888.00 2011-06-25 10:51:42.750 176 12606.50 128.12 54990.32 88888.00 2011-06-25 10:51:42.875 176 12606.58 128.10 54990.30 88888.00 2011-06-25 10:51:43.000 176 12606.62 128.10 54990.28 88888.00 2011-06-25 10:51:43.125 176 12606.70 128.10 54990.32 88888.00 2011-06-25 10:51:43.250 176 12606.62 128.07 54990.30 88888.00 2011-06-25 10:51:43.375 176 12606.60 128.10 54990.32 88888.00 2011-06-25 10:51:43.500 176 12606.65 128.10 54990.32 88888.00 2011-06-25 10:51:43.625 176 12606.70 128.15 54990.32 88888.00 2011-06-25 10:51:43.750 176 12606.70 128.12 54990.32 88888.00 2011-06-25 10:51:43.875 176 12606.67 128.07 54990.30 88888.00 2011-06-25 10:51:44.000 176 12606.70 128.12 54990.30 88888.00 2011-06-25 10:51:44.125 176 12606.73 128.18 54990.32 88888.00 2011-06-25 10:51:44.250 176 12606.77 128.18 54990.32 88888.00 2011-06-25 10:51:44.375 176 12606.80 128.12 54990.30 88888.00 2011-06-25 10:51:44.500 176 12606.70 128.12 54990.30 88888.00 2011-06-25 10:51:44.625 176 12606.62 128.12 54990.30 88888.00 2011-06-25 10:51:44.750 176 12606.67 128.18 54990.30 88888.00 2011-06-25 10:51:44.875 176 12606.73 128.20 54990.32 88888.00 2011-06-25 10:51:45.000 176 12606.73 128.18 54990.28 88888.00 2011-06-25 10:51:45.125 176 12606.70 128.15 54990.28 88888.00 2011-06-25 10:51:45.250 176 12606.70 128.18 54990.32 88888.00 2011-06-25 10:51:45.375 176 12606.70 128.20 54990.32 88888.00 2011-06-25 10:51:45.500 176 12606.70 128.22 54990.30 88888.00 2011-06-25 10:51:45.625 176 12606.65 128.18 54990.30 88888.00 2011-06-25 10:51:45.750 176 12606.65 128.18 54990.28 88888.00 2011-06-25 10:51:45.875 176 12606.65 128.20 54990.28 88888.00 2011-06-25 10:51:46.000 176 12606.62 128.22 54990.28 88888.00 2011-06-25 10:51:46.125 176 12606.62 128.22 54990.28 88888.00 2011-06-25 10:51:46.250 176 12606.67 128.18 54990.28 88888.00 2011-06-25 10:51:46.375 176 12606.73 128.18 54990.25 88888.00 2011-06-25 10:51:46.500 176 12606.70 128.18 54990.25 88888.00 2011-06-25 10:51:46.625 176 12606.70 128.22 54990.25 88888.00 2011-06-25 10:51:46.750 176 12606.65 128.25 54990.25 88888.00 2011-06-25 10:51:46.875 176 12606.65 128.25 54990.28 88888.00 2011-06-25 10:51:47.000 176 12606.65 128.25 54990.22 88888.00 2011-06-25 10:51:47.125 176 12606.65 128.28 54990.28 88888.00 2011-06-25 10:51:47.250 176 12606.62 128.25 54990.28 88888.00 2011-06-25 10:51:47.375 176 12606.67 128.30 54990.28 88888.00 2011-06-25 10:51:47.500 176 12606.65 128.30 54990.25 88888.00 2011-06-25 10:51:47.625 176 12606.65 128.30 54990.28 88888.00 2011-06-25 10:51:47.750 176 12606.65 128.28 54990.28 88888.00 2011-06-25 10:51:47.875 176 12606.65 128.30 54990.25 88888.00 2011-06-25 10:51:48.000 176 12606.62 128.28 54990.22 88888.00 2011-06-25 10:51:48.125 176 12606.58 128.25 54990.20 88888.00 2011-06-25 10:51:48.250 176 12606.62 128.22 54990.22 88888.00 2011-06-25 10:51:48.375 176 12606.73 128.28 54990.22 88888.00 2011-06-25 10:51:48.500 176 12606.70 128.30 54990.22 88888.00 2011-06-25 10:51:48.625 176 12606.65 128.32 54990.25 88888.00 2011-06-25 10:51:48.750 176 12606.62 128.32 54990.25 88888.00 2011-06-25 10:51:48.875 176 12606.65 128.32 54990.25 88888.00 2011-06-25 10:51:49.000 176 12606.58 128.28 54990.22 88888.00 2011-06-25 10:51:49.125 176 12606.60 128.32 54990.25 88888.00 2011-06-25 10:51:49.250 176 12606.67 128.32 54990.25 88888.00 2011-06-25 10:51:49.375 176 12606.65 128.32 54990.25 88888.00 2011-06-25 10:51:49.500 176 12606.58 128.30 54990.20 88888.00 2011-06-25 10:51:49.625 176 12606.58 128.30 54990.20 88888.00 2011-06-25 10:51:49.750 176 12606.55 128.30 54990.20 88888.00 2011-06-25 10:51:49.875 176 12606.50 128.30 54990.22 88888.00 2011-06-25 10:51:50.000 176 12606.55 128.32 54990.20 88888.00 2011-06-25 10:51:50.125 176 12606.62 128.32 54990.25 88888.00 2011-06-25 10:51:50.250 176 12606.65 128.35 54990.22 88888.00 2011-06-25 10:51:50.375 176 12606.65 128.32 54990.22 88888.00 2011-06-25 10:51:50.500 176 12606.62 128.35 54990.22 88888.00 2011-06-25 10:51:50.625 176 12606.62 128.35 54990.22 88888.00 2011-06-25 10:51:50.750 176 12606.60 128.32 54990.22 88888.00 2011-06-25 10:51:50.875 176 12606.60 128.35 54990.22 88888.00 2011-06-25 10:51:51.000 176 12606.62 128.40 54990.22 88888.00 2011-06-25 10:51:51.125 176 12606.60 128.38 54990.22 88888.00 2011-06-25 10:51:51.250 176 12606.62 128.35 54990.18 88888.00 2011-06-25 10:51:51.375 176 12606.70 128.35 54990.15 88888.00 2011-06-25 10:51:51.500 176 12606.73 128.38 54990.18 88888.00 2011-06-25 10:51:51.625 176 12606.65 128.38 54990.18 88888.00 2011-06-25 10:51:51.750 176 12606.60 128.43 54990.20 88888.00 2011-06-25 10:51:51.875 176 12606.62 128.43 54990.20 88888.00 2011-06-25 10:51:52.000 176 12606.65 128.43 54990.20 88888.00 2011-06-25 10:51:52.125 176 12606.67 128.45 54990.22 88888.00 2011-06-25 10:51:52.250 176 12606.67 128.45 54990.20 88888.00 2011-06-25 10:51:52.375 176 12606.65 128.45 54990.18 88888.00 2011-06-25 10:51:52.500 176 12606.73 128.43 54990.18 88888.00 2011-06-25 10:51:52.625 176 12606.70 128.45 54990.18 88888.00 2011-06-25 10:51:52.750 176 12606.70 128.45 54990.22 88888.00 2011-06-25 10:51:52.875 176 12606.70 128.45 54990.15 88888.00 2011-06-25 10:51:53.000 176 12606.70 128.43 54990.15 88888.00 2011-06-25 10:51:53.125 176 12606.70 128.43 54990.18 88888.00 2011-06-25 10:51:53.250 176 12606.70 128.43 54990.15 88888.00 2011-06-25 10:51:53.375 176 12606.67 128.43 54990.15 88888.00 2011-06-25 10:51:53.500 176 12606.70 128.43 54990.18 88888.00 2011-06-25 10:51:53.625 176 12606.73 128.43 54990.20 88888.00 2011-06-25 10:51:53.750 176 12606.73 128.43 54990.18 88888.00 2011-06-25 10:51:53.875 176 12606.70 128.43 54990.18 88888.00 2011-06-25 10:51:54.000 176 12606.75 128.47 54990.15 88888.00 2011-06-25 10:51:54.125 176 12606.80 128.45 54990.15 88888.00 2011-06-25 10:51:54.250 176 12606.73 128.43 54990.18 88888.00 2011-06-25 10:51:54.375 176 12606.73 128.43 54990.15 88888.00 2011-06-25 10:51:54.500 176 12606.70 128.43 54990.15 88888.00 2011-06-25 10:51:54.625 176 12606.67 128.43 54990.15 88888.00 2011-06-25 10:51:54.750 176 12606.70 128.45 54990.12 88888.00 2011-06-25 10:51:54.875 176 12606.67 128.47 54990.12 88888.00 2011-06-25 10:51:55.000 176 12606.62 128.45 54990.15 88888.00 2011-06-25 10:51:55.125 176 12606.67 128.47 54990.15 88888.00 2011-06-25 10:51:55.250 176 12606.67 128.45 54990.15 88888.00 2011-06-25 10:51:55.375 176 12606.73 128.50 54990.15 88888.00 2011-06-25 10:51:55.500 176 12606.73 128.47 54990.15 88888.00 2011-06-25 10:51:55.625 176 12606.77 128.45 54990.12 88888.00 2011-06-25 10:51:55.750 176 12606.80 128.45 54990.15 88888.00 2011-06-25 10:51:55.875 176 12606.77 128.47 54990.12 88888.00 2011-06-25 10:51:56.000 176 12606.80 128.50 54990.12 88888.00 2011-06-25 10:51:56.125 176 12606.75 128.50 54990.10 88888.00 2011-06-25 10:51:56.250 176 12606.75 128.47 54990.12 88888.00 2011-06-25 10:51:56.375 176 12606.77 128.47 54990.10 88888.00 2011-06-25 10:51:56.500 176 12606.77 128.47 54990.10 88888.00 2011-06-25 10:51:56.625 176 12606.75 128.50 54990.10 88888.00 2011-06-25 10:51:56.750 176 12606.77 128.53 54990.15 88888.00 2011-06-25 10:51:56.875 176 12606.80 128.53 54990.15 88888.00 2011-06-25 10:51:57.000 176 12606.75 128.50 54990.12 88888.00 2011-06-25 10:51:57.125 176 12606.67 128.47 54990.12 88888.00 2011-06-25 10:51:57.250 176 12606.65 128.47 54990.10 88888.00 2011-06-25 10:51:57.375 176 12606.75 128.50 54990.12 88888.00 2011-06-25 10:51:57.500 176 12606.75 128.55 54990.12 88888.00 2011-06-25 10:51:57.625 176 12606.73 128.53 54990.12 88888.00 2011-06-25 10:51:57.750 176 12606.73 128.53 54990.15 88888.00 2011-06-25 10:51:57.875 176 12606.80 128.53 54990.15 88888.00 2011-06-25 10:51:58.000 176 12606.88 128.50 54990.12 88888.00 2011-06-25 10:51:58.125 176 12606.88 128.50 54990.12 88888.00 2011-06-25 10:51:58.250 176 12606.83 128.50 54990.12 88888.00 2011-06-25 10:51:58.375 176 12606.80 128.53 54990.10 88888.00 2011-06-25 10:51:58.500 176 12606.75 128.47 54990.07 88888.00 2011-06-25 10:51:58.625 176 12606.73 128.47 54990.07 88888.00 2011-06-25 10:51:58.750 176 12606.75 128.45 54990.10 88888.00 2011-06-25 10:51:58.875 176 12606.77 128.45 54990.10 88888.00 2011-06-25 10:51:59.000 176 12606.83 128.53 54990.12 88888.00 2011-06-25 10:51:59.125 176 12606.77 128.55 54990.15 88888.00 2011-06-25 10:51:59.250 176 12606.77 128.53 54990.12 88888.00 2011-06-25 10:51:59.375 176 12606.85 128.53 54990.10 88888.00 2011-06-25 10:51:59.500 176 12606.88 128.47 54990.10 88888.00 2011-06-25 10:51:59.625 176 12606.85 128.47 54990.12 88888.00 2011-06-25 10:51:59.750 176 12606.83 128.45 54990.12 88888.00 2011-06-25 10:51:59.875 176 12606.80 128.45 54990.10 88888.00 2011-06-25 10:52:00.000 176 12606.83 128.45 54990.10 88888.00 2011-06-25 10:52:00.125 176 12606.83 128.45 54990.05 88888.00 2011-06-25 10:52:00.250 176 12606.83 128.43 54990.07 88888.00 2011-06-25 10:52:00.375 176 12606.90 128.45 54990.12 88888.00 2011-06-25 10:52:00.500 176 12606.95 128.43 54990.10 88888.00 2011-06-25 10:52:00.625 176 12606.95 128.38 54990.10 88888.00 2011-06-25 10:52:00.750 176 12606.98 128.40 54990.10 88888.00 2011-06-25 10:52:00.875 176 12606.98 128.43 54990.12 88888.00 2011-06-25 10:52:01.000 176 12606.95 128.40 54990.07 88888.00 2011-06-25 10:52:01.125 176 12606.95 128.40 54990.05 88888.00 2011-06-25 10:52:01.250 176 12606.95 128.40 54990.10 88888.00 2011-06-25 10:52:01.375 176 12606.98 128.40 54990.07 88888.00 2011-06-25 10:52:01.500 176 12607.00 128.38 54990.07 88888.00 2011-06-25 10:52:01.625 176 12607.00 128.43 54990.07 88888.00 2011-06-25 10:52:01.750 176 12606.98 128.47 54990.10 88888.00 2011-06-25 10:52:01.875 176 12606.98 128.45 54990.05 88888.00 2011-06-25 10:52:02.000 176 12606.98 128.45 54990.05 88888.00 2011-06-25 10:52:02.125 176 12607.05 128.47 54990.10 88888.00 2011-06-25 10:52:02.250 176 12607.08 128.45 54990.10 88888.00 2011-06-25 10:52:02.375 176 12607.08 128.47 54990.05 88888.00 2011-06-25 10:52:02.500 176 12607.05 128.45 54990.07 88888.00 2011-06-25 10:52:02.625 176 12607.08 128.43 54990.05 88888.00 2011-06-25 10:52:02.750 176 12607.10 128.38 54990.05 88888.00 2011-06-25 10:52:02.875 176 12607.10 128.38 54990.05 88888.00 2011-06-25 10:52:03.000 176 12607.10 128.43 54990.03 88888.00 2011-06-25 10:52:03.125 176 12607.12 128.43 54990.03 88888.00 2011-06-25 10:52:03.250 176 12607.12 128.43 54990.05 88888.00 2011-06-25 10:52:03.375 176 12607.15 128.45 54990.03 88888.00 2011-06-25 10:52:03.500 176 12607.12 128.40 54990.00 88888.00 2011-06-25 10:52:03.625 176 12607.15 128.45 54990.00 88888.00 2011-06-25 10:52:03.750 176 12607.20 128.50 54990.00 88888.00 2011-06-25 10:52:03.875 176 12607.23 128.53 54990.00 88888.00 2011-06-25 10:52:04.000 176 12607.17 128.50 54990.00 88888.00 2011-06-25 10:52:04.125 176 12607.20 128.50 54990.03 88888.00 2011-06-25 10:52:04.250 176 12607.23 128.47 54990.00 88888.00 2011-06-25 10:52:04.375 176 12607.27 128.47 54990.03 88888.00 2011-06-25 10:52:04.500 176 12607.25 128.50 54990.00 88888.00 2011-06-25 10:52:04.625 176 12607.25 128.53 54990.03 88888.00 2011-06-25 10:52:04.750 176 12607.25 128.50 54990.00 88888.00 2011-06-25 10:52:04.875 176 12607.20 128.45 54990.00 88888.00 2011-06-25 10:52:05.000 176 12607.23 128.53 54989.97 88888.00 2011-06-25 10:52:05.125 176 12607.25 128.53 54990.00 88888.00 2011-06-25 10:52:05.250 176 12607.33 128.50 54990.00 88888.00 2011-06-25 10:52:05.375 176 12607.27 128.47 54990.03 88888.00 2011-06-25 10:52:05.500 176 12607.23 128.50 54990.00 88888.00 2011-06-25 10:52:05.625 176 12607.20 128.53 54990.00 88888.00 2011-06-25 10:52:05.750 176 12607.25 128.55 54990.03 88888.00 2011-06-25 10:52:05.875 176 12607.27 128.55 54990.00 88888.00 2011-06-25 10:52:06.000 176 12607.27 128.53 54990.00 88888.00 2011-06-25 10:52:06.125 176 12607.30 128.55 54990.00 88888.00 2011-06-25 10:52:06.250 176 12607.23 128.50 54989.97 88888.00 2011-06-25 10:52:06.375 176 12607.20 128.53 54989.97 88888.00 2011-06-25 10:52:06.500 176 12607.20 128.53 54990.00 88888.00 2011-06-25 10:52:06.625 176 12607.25 128.50 54990.00 88888.00 2011-06-25 10:52:06.750 176 12607.23 128.50 54989.95 88888.00 2011-06-25 10:52:06.875 176 12607.20 128.50 54989.97 88888.00 2011-06-25 10:52:07.000 176 12607.17 128.50 54989.97 88888.00 2011-06-25 10:52:07.125 176 12607.17 128.53 54989.97 88888.00 2011-06-25 10:52:07.250 176 12607.20 128.53 54989.97 88888.00 2011-06-25 10:52:07.375 176 12607.17 128.53 54990.00 88888.00 2011-06-25 10:52:07.500 176 12607.15 128.53 54990.00 88888.00 2011-06-25 10:52:07.625 176 12607.20 128.53 54989.97 88888.00 2011-06-25 10:52:07.750 176 12607.23 128.53 54989.97 88888.00 2011-06-25 10:52:07.875 176 12607.15 128.47 54989.97 88888.00 2011-06-25 10:52:08.000 176 12607.10 128.47 54989.95 88888.00 2011-06-25 10:52:08.125 176 12607.12 128.47 54989.97 88888.00 2011-06-25 10:52:08.250 176 12607.15 128.47 54989.95 88888.00 2011-06-25 10:52:08.375 176 12607.12 128.47 54989.95 88888.00 2011-06-25 10:52:08.500 176 12607.08 128.50 54989.95 88888.00 2011-06-25 10:52:08.625 176 12607.08 128.50 54989.95 88888.00 2011-06-25 10:52:08.750 176 12607.10 128.50 54989.97 88888.00 2011-06-25 10:52:08.875 176 12607.12 128.50 54989.95 88888.00 2011-06-25 10:52:09.000 176 12607.12 128.47 54989.95 88888.00 2011-06-25 10:52:09.125 176 12607.12 128.53 54990.00 88888.00 2011-06-25 10:52:09.250 176 12607.15 128.53 54989.97 88888.00 2011-06-25 10:52:09.375 176 12607.12 128.50 54989.97 88888.00 2011-06-25 10:52:09.500 176 12607.12 128.53 54989.93 88888.00 2011-06-25 10:52:09.625 176 12607.12 128.53 54989.95 88888.00 2011-06-25 10:52:09.750 176 12607.12 128.50 54989.95 88888.00 2011-06-25 10:52:09.875 176 12607.15 128.55 54989.97 88888.00 2011-06-25 10:52:10.000 176 12607.12 128.57 54989.97 88888.00 2011-06-25 10:52:10.125 176 12607.10 128.57 54989.97 88888.00 2011-06-25 10:52:10.250 176 12607.15 128.57 54990.00 88888.00 2011-06-25 10:52:10.375 176 12607.12 128.57 54990.03 88888.00 2011-06-25 10:52:10.500 176 12607.08 128.55 54989.97 88888.00 2011-06-25 10:52:10.625 176 12607.12 128.57 54989.95 88888.00 2011-06-25 10:52:10.750 176 12607.15 128.62 54989.97 88888.00 2011-06-25 10:52:10.875 176 12607.10 128.60 54989.97 88888.00 2011-06-25 10:52:11.000 176 12607.12 128.57 54989.95 88888.00 2011-06-25 10:52:11.125 176 12607.17 128.57 54989.95 88888.00 2011-06-25 10:52:11.250 176 12607.17 128.57 54989.93 88888.00 2011-06-25 10:52:11.375 176 12607.17 128.57 54989.93 88888.00 2011-06-25 10:52:11.500 176 12607.15 128.60 54989.95 88888.00 2011-06-25 10:52:11.625 176 12607.15 128.62 54989.95 88888.00 2011-06-25 10:52:11.750 176 12607.17 128.62 54989.95 88888.00 2011-06-25 10:52:11.875 176 12607.23 128.60 54989.95 88888.00 2011-06-25 10:52:12.000 176 12607.23 128.60 54989.95 88888.00 2011-06-25 10:52:12.125 176 12607.20 128.60 54989.93 88888.00 2011-06-25 10:52:12.250 176 12607.17 128.68 54989.93 88888.00 2011-06-25 10:52:12.375 176 12607.20 128.70 54989.93 88888.00 2011-06-25 10:52:12.500 176 12607.20 128.70 54989.93 88888.00 2011-06-25 10:52:12.625 176 12607.17 128.65 54989.90 88888.00 2011-06-25 10:52:12.750 176 12607.20 128.65 54989.93 88888.00 2011-06-25 10:52:12.875 176 12607.20 128.68 54989.93 88888.00 2011-06-25 10:52:13.000 176 12607.25 128.68 54989.90 88888.00 2011-06-25 10:52:13.125 176 12607.23 128.65 54989.90 88888.00 2011-06-25 10:52:13.250 176 12607.23 128.68 54989.93 88888.00 2011-06-25 10:52:13.375 176 12607.25 128.72 54989.93 88888.00 2011-06-25 10:52:13.500 176 12607.17 128.75 54989.93 88888.00 2011-06-25 10:52:13.625 176 12607.15 128.78 54989.93 88888.00 2011-06-25 10:52:13.750 176 12607.12 128.75 54989.93 88888.00 2011-06-25 10:52:13.875 176 12607.12 128.75 54989.93 88888.00 2011-06-25 10:52:14.000 176 12607.10 128.75 54989.93 88888.00 2011-06-25 10:52:14.125 176 12607.12 128.75 54989.93 88888.00 2011-06-25 10:52:14.250 176 12607.15 128.75 54989.90 88888.00 2011-06-25 10:52:14.375 176 12607.17 128.78 54989.90 88888.00 2011-06-25 10:52:14.500 176 12607.23 128.78 54989.88 88888.00 2011-06-25 10:52:14.625 176 12607.20 128.80 54989.90 88888.00 2011-06-25 10:52:14.750 176 12607.23 128.82 54989.90 88888.00 2011-06-25 10:52:14.875 176 12607.30 128.82 54989.90 88888.00 2011-06-25 10:52:15.000 176 12607.30 128.85 54989.88 88888.00 2011-06-25 10:52:15.125 176 12607.23 128.85 54989.90 88888.00 2011-06-25 10:52:15.250 176 12607.17 128.85 54989.93 88888.00 2011-06-25 10:52:15.375 176 12607.25 128.90 54989.93 88888.00 2011-06-25 10:52:15.500 176 12607.27 128.88 54989.93 88888.00 2011-06-25 10:52:15.625 176 12607.27 128.88 54989.90 88888.00 2011-06-25 10:52:15.750 176 12607.27 128.90 54989.88 88888.00 2011-06-25 10:52:15.875 176 12607.33 128.90 54989.88 88888.00 2011-06-25 10:52:16.000 176 12607.40 128.95 54989.93 88888.00 2011-06-25 10:52:16.125 176 12607.35 128.88 54989.88 88888.00 2011-06-25 10:52:16.250 176 12607.27 128.88 54989.90 88888.00 2011-06-25 10:52:16.375 176 12607.30 128.85 54989.88 88888.00 2011-06-25 10:52:16.500 176 12607.27 128.88 54989.88 88888.00 2011-06-25 10:52:16.625 176 12607.33 128.88 54989.88 88888.00 2011-06-25 10:52:16.750 176 12607.35 128.90 54989.85 88888.00 2011-06-25 10:52:16.875 176 12607.30 128.93 54989.85 88888.00 2011-06-25 10:52:17.000 176 12607.33 128.90 54989.90 88888.00 2011-06-25 10:52:17.125 176 12607.42 128.90 54989.90 88888.00 2011-06-25 10:52:17.250 176 12607.48 128.95 54989.88 88888.00 2011-06-25 10:52:17.375 176 12607.48 128.95 54989.88 88888.00 2011-06-25 10:52:17.500 176 12607.38 128.95 54989.85 88888.00 2011-06-25 10:52:17.625 176 12607.27 128.93 54989.85 88888.00 2011-06-25 10:52:17.750 176 12607.30 128.93 54989.82 88888.00 2011-06-25 10:52:17.875 176 12607.33 128.95 54989.82 88888.00 2011-06-25 10:52:18.000 176 12607.33 128.93 54989.85 88888.00 2011-06-25 10:52:18.125 176 12607.33 128.95 54989.82 88888.00 2011-06-25 10:52:18.250 176 12607.33 128.95 54989.85 88888.00 2011-06-25 10:52:18.375 176 12607.45 128.97 54989.88 88888.00 2011-06-25 10:52:18.500 176 12607.45 128.97 54989.85 88888.00 2011-06-25 10:52:18.625 176 12607.38 128.97 54989.85 88888.00 2011-06-25 10:52:18.750 176 12607.35 129.00 54989.85 88888.00 2011-06-25 10:52:18.875 176 12607.38 128.97 54989.82 88888.00 2011-06-25 10:52:19.000 176 12607.35 128.95 54989.80 88888.00 2011-06-25 10:52:19.125 176 12607.40 128.97 54989.80 88888.00 2011-06-25 10:52:19.250 176 12607.40 129.00 54989.80 88888.00 2011-06-25 10:52:19.375 176 12607.45 129.03 54989.80 88888.00 2011-06-25 10:52:19.500 176 12607.48 129.03 54989.80 88888.00 2011-06-25 10:52:19.625 176 12607.45 129.03 54989.78 88888.00 2011-06-25 10:52:19.750 176 12607.50 129.05 54989.80 88888.00 2011-06-25 10:52:19.875 176 12607.55 129.07 54989.82 88888.00 2011-06-25 10:52:20.000 176 12607.55 129.05 54989.78 88888.00 2011-06-25 10:52:20.125 176 12607.50 129.03 54989.75 88888.00 2011-06-25 10:52:20.250 176 12607.55 129.07 54989.78 88888.00 2011-06-25 10:52:20.375 176 12607.60 129.07 54989.78 88888.00 2011-06-25 10:52:20.500 176 12607.58 129.07 54989.75 88888.00 2011-06-25 10:52:20.625 176 12607.58 129.10 54989.78 88888.00 2011-06-25 10:52:20.750 176 12607.60 129.15 54989.80 88888.00 2011-06-25 10:52:20.875 176 12607.62 129.18 54989.80 88888.00 2011-06-25 10:52:21.000 176 12607.62 129.18 54989.80 88888.00 2011-06-25 10:52:21.125 176 12607.60 129.18 54989.80 88888.00 2011-06-25 10:52:21.250 176 12607.62 129.15 54989.75 88888.00 2011-06-25 10:52:21.375 176 12607.70 129.20 54989.78 88888.00 2011-06-25 10:52:21.500 176 12607.67 129.22 54989.78 88888.00 2011-06-25 10:52:21.625 176 12607.62 129.20 54989.75 88888.00 2011-06-25 10:52:21.750 176 12607.73 129.18 54989.75 88888.00 2011-06-25 10:52:21.875 176 12607.83 129.22 54989.75 88888.00 2011-06-25 10:52:22.000 176 12607.83 129.22 54989.75 88888.00 2011-06-25 10:52:22.125 176 12607.80 129.25 54989.75 88888.00 2011-06-25 10:52:22.250 176 12607.80 129.28 54989.78 88888.00 2011-06-25 10:52:22.375 176 12607.83 129.28 54989.75 88888.00 2011-06-25 10:52:22.500 176 12607.83 129.32 54989.75 88888.00 2011-06-25 10:52:22.625 176 12607.88 129.38 54989.72 88888.00 2011-06-25 10:52:22.750 176 12607.83 129.35 54989.72 88888.00 2011-06-25 10:52:22.875 176 12607.77 129.28 54989.72 88888.00 2011-06-25 10:52:23.000 176 12607.88 129.28 54989.72 88888.00 2011-06-25 10:52:23.125 176 12607.90 129.32 54989.75 88888.00 2011-06-25 10:52:23.250 176 12607.85 129.28 54989.72 88888.00 2011-06-25 10:52:23.375 176 12607.85 129.30 54989.70 88888.00 2011-06-25 10:52:23.500 176 12607.83 129.32 54989.72 88888.00 2011-06-25 10:52:23.625 176 12607.80 129.38 54989.75 88888.00 2011-06-25 10:52:23.750 176 12607.85 129.40 54989.75 88888.00 2011-06-25 10:52:23.875 176 12607.80 129.38 54989.70 88888.00 2011-06-25 10:52:24.000 176 12607.83 129.40 54989.72 88888.00 2011-06-25 10:52:24.125 176 12607.85 129.43 54989.72 88888.00 2011-06-25 10:52:24.250 176 12607.88 129.40 54989.72 88888.00 2011-06-25 10:52:24.375 176 12607.85 129.43 54989.72 88888.00 2011-06-25 10:52:24.500 176 12607.77 129.43 54989.72 88888.00 2011-06-25 10:52:24.625 176 12607.73 129.43 54989.72 88888.00 2011-06-25 10:52:24.750 176 12607.70 129.45 54989.75 88888.00 2011-06-25 10:52:24.875 176 12607.75 129.47 54989.75 88888.00 2011-06-25 10:52:25.000 176 12607.73 129.43 54989.75 88888.00 2011-06-25 10:52:25.125 176 12607.75 129.43 54989.72 88888.00 2011-06-25 10:52:25.250 176 12607.73 129.45 54989.72 88888.00 2011-06-25 10:52:25.375 176 12607.75 129.47 54989.75 88888.00 2011-06-25 10:52:25.500 176 12607.75 129.50 54989.80 88888.00 2011-06-25 10:52:25.625 176 12607.67 129.45 54989.78 88888.00 2011-06-25 10:52:25.750 176 12607.65 129.47 54989.80 88888.00 2011-06-25 10:52:25.875 176 12607.65 129.45 54989.80 88888.00 2011-06-25 10:52:26.000 176 12607.67 129.45 54989.78 88888.00 2011-06-25 10:52:26.125 176 12607.67 129.45 54989.78 88888.00 2011-06-25 10:52:26.250 176 12607.65 129.45 54989.78 88888.00 2011-06-25 10:52:26.375 176 12607.62 129.45 54989.75 88888.00 2011-06-25 10:52:26.500 176 12607.60 129.40 54989.72 88888.00 2011-06-25 10:52:26.625 176 12607.60 129.43 54989.72 88888.00 2011-06-25 10:52:26.750 176 12607.62 129.45 54989.75 88888.00 2011-06-25 10:52:26.875 176 12607.62 129.45 54989.78 88888.00 2011-06-25 10:52:27.000 176 12607.60 129.43 54989.78 88888.00 2011-06-25 10:52:27.125 176 12607.58 129.45 54989.78 88888.00 2011-06-25 10:52:27.250 176 12607.52 129.38 54989.78 88888.00 2011-06-25 10:52:27.375 176 12607.52 129.35 54989.78 88888.00 2011-06-25 10:52:27.500 176 12607.58 129.35 54989.80 88888.00 2011-06-25 10:52:27.625 176 12607.55 129.40 54989.82 88888.00 2011-06-25 10:52:27.750 176 12607.58 129.38 54989.80 88888.00 2011-06-25 10:52:27.875 176 12607.52 129.40 54989.80 88888.00 2011-06-25 10:52:28.000 176 12607.55 129.43 54989.80 88888.00 2011-06-25 10:52:28.125 176 12607.50 129.40 54989.80 88888.00 2011-06-25 10:52:28.250 176 12607.48 129.38 54989.78 88888.00 2011-06-25 10:52:28.375 176 12607.60 129.40 54989.78 88888.00 2011-06-25 10:52:28.500 176 12607.62 129.40 54989.75 88888.00 2011-06-25 10:52:28.625 176 12607.62 129.38 54989.75 88888.00 2011-06-25 10:52:28.750 176 12607.62 129.38 54989.78 88888.00 2011-06-25 10:52:28.875 176 12607.60 129.43 54989.75 88888.00 2011-06-25 10:52:29.000 176 12607.58 129.45 54989.78 88888.00 2011-06-25 10:52:29.125 176 12607.55 129.43 54989.78 88888.00 2011-06-25 10:52:29.250 176 12607.55 129.35 54989.78 88888.00 2011-06-25 10:52:29.375 176 12607.58 129.40 54989.78 88888.00 2011-06-25 10:52:29.500 176 12607.60 129.43 54989.80 88888.00 2011-06-25 10:52:29.625 176 12607.60 129.43 54989.82 88888.00 2011-06-25 10:52:29.750 176 12607.62 129.40 54989.78 88888.00 2011-06-25 10:52:29.875 176 12607.60 129.35 54989.78 88888.00 2011-06-25 10:52:30.000 176 12607.60 129.40 54989.78 88888.00 2011-06-25 10:52:30.125 176 12607.62 129.43 54989.80 88888.00 2011-06-25 10:52:30.250 176 12607.60 129.43 54989.82 88888.00 2011-06-25 10:52:30.375 176 12607.62 129.45 54989.82 88888.00 2011-06-25 10:52:30.500 176 12607.62 129.43 54989.82 88888.00 2011-06-25 10:52:30.625 176 12607.62 129.43 54989.80 88888.00 2011-06-25 10:52:30.750 176 12607.65 129.40 54989.80 88888.00 2011-06-25 10:52:30.875 176 12607.67 129.35 54989.80 88888.00 2011-06-25 10:52:31.000 176 12607.67 129.35 54989.80 88888.00 2011-06-25 10:52:31.125 176 12607.67 129.40 54989.78 88888.00 2011-06-25 10:52:31.250 176 12607.70 129.43 54989.82 88888.00 2011-06-25 10:52:31.375 176 12607.70 129.40 54989.82 88888.00 2011-06-25 10:52:31.500 176 12607.73 129.38 54989.80 88888.00 2011-06-25 10:52:31.625 176 12607.77 129.38 54989.78 88888.00 2011-06-25 10:52:31.750 176 12607.77 129.40 54989.82 88888.00 2011-06-25 10:52:31.875 176 12607.73 129.43 54989.82 88888.00 2011-06-25 10:52:32.000 176 12607.73 129.40 54989.78 88888.00 2011-06-25 10:52:32.125 176 12607.77 129.43 54989.78 88888.00 2011-06-25 10:52:32.250 176 12607.77 129.45 54989.78 88888.00 2011-06-25 10:52:32.375 176 12607.70 129.43 54989.78 88888.00 2011-06-25 10:52:32.500 176 12607.73 129.40 54989.78 88888.00 2011-06-25 10:52:32.625 176 12607.77 129.43 54989.80 88888.00 2011-06-25 10:52:32.750 176 12607.80 129.43 54989.82 88888.00 2011-06-25 10:52:32.875 176 12607.83 129.45 54989.80 88888.00 2011-06-25 10:52:33.000 176 12607.80 129.45 54989.80 88888.00 2011-06-25 10:52:33.125 176 12607.75 129.45 54989.80 88888.00 2011-06-25 10:52:33.250 176 12607.75 129.43 54989.82 88888.00 2011-06-25 10:52:33.375 176 12607.77 129.43 54989.80 88888.00 2011-06-25 10:52:33.500 176 12607.75 129.43 54989.80 88888.00 2011-06-25 10:52:33.625 176 12607.70 129.45 54989.80 88888.00 2011-06-25 10:52:33.750 176 12607.75 129.45 54989.80 88888.00 2011-06-25 10:52:33.875 176 12607.77 129.43 54989.80 88888.00 2011-06-25 10:52:34.000 176 12607.77 129.43 54989.80 88888.00 2011-06-25 10:52:34.125 176 12607.73 129.40 54989.78 88888.00 2011-06-25 10:52:34.250 176 12607.73 129.38 54989.78 88888.00 2011-06-25 10:52:34.375 176 12607.77 129.38 54989.78 88888.00 2011-06-25 10:52:34.500 176 12607.75 129.35 54989.78 88888.00 2011-06-25 10:52:34.625 176 12607.75 129.38 54989.80 88888.00 2011-06-25 10:52:34.750 176 12607.67 129.38 54989.78 88888.00 2011-06-25 10:52:34.875 176 12607.70 129.40 54989.80 88888.00 2011-06-25 10:52:35.000 176 12607.77 129.43 54989.80 88888.00 2011-06-25 10:52:35.125 176 12607.80 129.45 54989.82 88888.00 2011-06-25 10:52:35.250 176 12607.80 129.43 54989.82 88888.00 2011-06-25 10:52:35.375 176 12607.80 129.43 54989.80 88888.00 2011-06-25 10:52:35.500 176 12607.77 129.40 54989.80 88888.00 2011-06-25 10:52:35.625 176 12607.83 129.40 54989.82 88888.00 2011-06-25 10:52:35.750 176 12607.85 129.40 54989.82 88888.00 2011-06-25 10:52:35.875 176 12607.80 129.40 54989.82 88888.00 2011-06-25 10:52:36.000 176 12607.75 129.38 54989.80 88888.00 2011-06-25 10:52:36.125 176 12607.75 129.40 54989.82 88888.00 2011-06-25 10:52:36.250 176 12607.77 129.40 54989.88 88888.00 2011-06-25 10:52:36.375 176 12607.75 129.43 54989.82 88888.00 2011-06-25 10:52:36.500 176 12607.75 129.38 54989.80 88888.00 2011-06-25 10:52:36.625 176 12607.77 129.40 54989.82 88888.00 2011-06-25 10:52:36.750 176 12607.77 129.40 54989.85 88888.00 2011-06-25 10:52:36.875 176 12607.77 129.43 54989.82 88888.00 2011-06-25 10:52:37.000 176 12607.77 129.43 54989.80 88888.00 2011-06-25 10:52:37.125 176 12607.80 129.38 54989.82 88888.00 2011-06-25 10:52:37.250 176 12607.77 129.40 54989.82 88888.00 2011-06-25 10:52:37.375 176 12607.85 129.43 54989.82 88888.00 2011-06-25 10:52:37.500 176 12607.88 129.43 54989.82 88888.00 2011-06-25 10:52:37.625 176 12607.90 129.43 54989.82 88888.00 2011-06-25 10:52:37.750 176 12607.95 129.47 54989.82 88888.00 2011-06-25 10:52:37.875 176 12608.00 129.47 54989.85 88888.00 2011-06-25 10:52:38.000 176 12608.00 129.45 54989.85 88888.00 2011-06-25 10:52:38.125 176 12608.02 129.43 54989.88 88888.00 2011-06-25 10:52:38.250 176 12608.00 129.38 54989.82 88888.00 2011-06-25 10:52:38.375 176 12608.05 129.43 54989.82 88888.00 2011-06-25 10:52:38.500 176 12608.08 129.47 54989.82 88888.00 2011-06-25 10:52:38.625 176 12608.10 129.50 54989.82 88888.00 2011-06-25 10:52:38.750 176 12608.08 129.47 54989.82 88888.00 2011-06-25 10:52:38.875 176 12608.08 129.43 54989.82 88888.00 2011-06-25 10:52:39.000 176 12608.08 129.43 54989.80 88888.00 2011-06-25 10:52:39.125 176 12608.08 129.43 54989.80 88888.00 2011-06-25 10:52:39.250 176 12608.08 129.43 54989.80 88888.00 2011-06-25 10:52:39.375 176 12608.08 129.43 54989.80 88888.00 2011-06-25 10:52:39.500 176 12608.08 129.45 54989.80 88888.00 2011-06-25 10:52:39.625 176 12608.10 129.45 54989.82 88888.00 2011-06-25 10:52:39.750 176 12608.10 129.47 54989.80 88888.00 2011-06-25 10:52:39.875 176 12608.10 129.50 54989.82 88888.00 2011-06-25 10:52:40.000 176 12608.12 129.45 54989.78 88888.00 2011-06-25 10:52:40.125 176 12608.15 129.43 54989.78 88888.00 2011-06-25 10:52:40.250 176 12608.12 129.43 54989.78 88888.00 2011-06-25 10:52:40.375 176 12608.10 129.45 54989.78 88888.00 2011-06-25 10:52:40.500 176 12608.10 129.45 54989.78 88888.00 2011-06-25 10:52:40.625 176 12608.10 129.47 54989.78 88888.00 2011-06-25 10:52:40.750 176 12608.12 129.47 54989.80 88888.00 2011-06-25 10:52:40.875 176 12608.17 129.50 54989.80 88888.00 2011-06-25 10:52:41.000 176 12608.20 129.50 54989.80 88888.00 2011-06-25 10:52:41.125 176 12608.17 129.50 54989.80 88888.00 2011-06-25 10:52:41.250 176 12608.10 129.47 54989.78 88888.00 2011-06-25 10:52:41.375 176 12608.10 129.55 54989.80 88888.00 2011-06-25 10:52:41.500 176 12608.12 129.55 54989.82 88888.00 2011-06-25 10:52:41.625 176 12608.08 129.57 54989.82 88888.00 2011-06-25 10:52:41.750 176 12608.08 129.53 54989.80 88888.00 2011-06-25 10:52:41.875 176 12608.08 129.47 54989.78 88888.00 2011-06-25 10:52:42.000 176 12608.08 129.50 54989.78 88888.00 2011-06-25 10:52:42.125 176 12608.05 129.50 54989.82 88888.00 2011-06-25 10:52:42.250 176 12608.00 129.47 54989.82 88888.00 2011-06-25 10:52:42.375 176 12608.02 129.47 54989.82 88888.00 2011-06-25 10:52:42.500 176 12608.05 129.47 54989.80 88888.00 2011-06-25 10:52:42.625 176 12608.08 129.50 54989.80 88888.00 2011-06-25 10:52:42.750 176 12608.08 129.45 54989.82 88888.00 2011-06-25 10:52:42.875 176 12608.08 129.43 54989.85 88888.00 2011-06-25 10:52:43.000 176 12608.05 129.43 54989.85 88888.00 2011-06-25 10:52:43.125 176 12608.02 129.47 54989.90 88888.00 2011-06-25 10:52:43.250 176 12607.98 129.47 54989.88 88888.00 2011-06-25 10:52:43.375 176 12607.95 129.47 54989.85 88888.00 2011-06-25 10:52:43.500 176 12607.95 129.40 54989.82 88888.00 2011-06-25 10:52:43.625 176 12607.92 129.40 54989.80 88888.00 2011-06-25 10:52:43.750 176 12607.95 129.40 54989.82 88888.00 2011-06-25 10:52:43.875 176 12607.95 129.40 54989.85 88888.00 2011-06-25 10:52:44.000 176 12607.95 129.38 54989.80 88888.00 2011-06-25 10:52:44.125 176 12608.05 129.38 54989.85 88888.00 2011-06-25 10:52:44.250 176 12608.08 129.35 54989.85 88888.00 2011-06-25 10:52:44.375 176 12608.12 129.35 54989.85 88888.00 2011-06-25 10:52:44.500 176 12608.10 129.35 54989.85 88888.00 2011-06-25 10:52:44.625 176 12608.05 129.32 54989.85 88888.00 2011-06-25 10:52:44.750 176 12608.05 129.30 54989.85 88888.00 2011-06-25 10:52:44.875 176 12608.00 129.28 54989.85 88888.00 2011-06-25 10:52:45.000 176 12607.98 129.25 54989.80 88888.00 2011-06-25 10:52:45.125 176 12607.98 129.30 54989.82 88888.00 2011-06-25 10:52:45.250 176 12607.98 129.28 54989.85 88888.00 2011-06-25 10:52:45.375 176 12608.02 129.25 54989.80 88888.00 2011-06-25 10:52:45.500 176 12608.02 129.25 54989.82 88888.00 2011-06-25 10:52:45.625 176 12608.02 129.30 54989.85 88888.00 2011-06-25 10:52:45.750 176 12608.00 129.25 54989.82 88888.00 2011-06-25 10:52:45.875 176 12607.98 129.28 54989.85 88888.00 2011-06-25 10:52:46.000 176 12608.02 129.25 54989.85 88888.00 2011-06-25 10:52:46.125 176 12608.02 129.22 54989.85 88888.00 2011-06-25 10:52:46.250 176 12608.02 129.22 54989.85 88888.00 2011-06-25 10:52:46.375 176 12608.05 129.25 54989.85 88888.00 2011-06-25 10:52:46.500 176 12608.00 129.25 54989.85 88888.00 2011-06-25 10:52:46.625 176 12608.00 129.20 54989.85 88888.00 2011-06-25 10:52:46.750 176 12608.08 129.22 54989.85 88888.00 2011-06-25 10:52:46.875 176 12608.05 129.22 54989.85 88888.00 2011-06-25 10:52:47.000 176 12608.00 129.20 54989.82 88888.00 2011-06-25 10:52:47.125 176 12608.02 129.18 54989.88 88888.00 2011-06-25 10:52:47.250 176 12608.05 129.18 54989.90 88888.00 2011-06-25 10:52:47.375 176 12608.05 129.20 54989.90 88888.00 2011-06-25 10:52:47.500 176 12608.05 129.20 54989.90 88888.00 2011-06-25 10:52:47.625 176 12608.08 129.20 54989.88 88888.00 2011-06-25 10:52:47.750 176 12608.05 129.18 54989.88 88888.00 2011-06-25 10:52:47.875 176 12608.08 129.20 54989.88 88888.00 2011-06-25 10:52:48.000 176 12608.08 129.20 54989.88 88888.00 2011-06-25 10:52:48.125 176 12608.05 129.22 54989.90 88888.00 2011-06-25 10:52:48.250 176 12608.02 129.18 54989.90 88888.00 2011-06-25 10:52:48.375 176 12608.05 129.15 54989.82 88888.00 2011-06-25 10:52:48.500 176 12608.05 129.12 54989.82 88888.00 2011-06-25 10:52:48.625 176 12608.05 129.15 54989.88 88888.00 2011-06-25 10:52:48.750 176 12608.08 129.15 54989.85 88888.00 2011-06-25 10:52:48.875 176 12608.08 129.12 54989.85 88888.00 2011-06-25 10:52:49.000 176 12608.08 129.10 54989.85 88888.00 2011-06-25 10:52:49.125 176 12608.12 129.10 54989.88 88888.00 2011-06-25 10:52:49.250 176 12608.12 129.15 54989.90 88888.00 2011-06-25 10:52:49.375 176 12608.15 129.18 54989.90 88888.00 2011-06-25 10:52:49.500 176 12608.10 129.15 54989.90 88888.00 2011-06-25 10:52:49.625 176 12608.10 129.18 54989.90 88888.00 2011-06-25 10:52:49.750 176 12608.10 129.18 54989.90 88888.00 2011-06-25 10:52:49.875 176 12608.10 129.15 54989.88 88888.00 2011-06-25 10:52:50.000 176 12608.15 129.07 54989.82 88888.00 2011-06-25 10:52:50.125 176 12608.23 129.10 54989.88 88888.00 2011-06-25 10:52:50.250 176 12608.25 129.12 54989.90 88888.00 2011-06-25 10:52:50.375 176 12608.30 129.15 54989.93 88888.00 2011-06-25 10:52:50.500 176 12608.27 129.10 54989.88 88888.00 2011-06-25 10:52:50.625 176 12608.25 129.10 54989.85 88888.00 2011-06-25 10:52:50.750 176 12608.20 129.12 54989.88 88888.00 2011-06-25 10:52:50.875 176 12608.23 129.18 54989.90 88888.00 2011-06-25 10:52:51.000 176 12608.23 129.10 54989.85 88888.00 2011-06-25 10:52:51.125 176 12608.20 129.07 54989.88 88888.00 2011-06-25 10:52:51.250 176 12608.20 129.07 54989.88 88888.00 2011-06-25 10:52:51.375 176 12608.20 129.10 54989.93 88888.00 2011-06-25 10:52:51.500 176 12608.20 129.12 54989.90 88888.00 2011-06-25 10:52:51.625 176 12608.20 129.10 54989.88 88888.00 2011-06-25 10:52:51.750 176 12608.17 129.05 54989.88 88888.00 2011-06-25 10:52:51.875 176 12608.17 129.05 54989.85 88888.00 2011-06-25 10:52:52.000 176 12608.17 129.07 54989.88 88888.00 2011-06-25 10:52:52.125 176 12608.17 129.07 54989.88 88888.00 2011-06-25 10:52:52.250 176 12608.20 129.05 54989.88 88888.00 2011-06-25 10:52:52.375 176 12608.15 129.05 54989.88 88888.00 2011-06-25 10:52:52.500 176 12608.17 129.00 54989.85 88888.00 2011-06-25 10:52:52.625 176 12608.23 128.97 54989.82 88888.00 2011-06-25 10:52:52.750 176 12608.25 128.97 54989.85 88888.00 2011-06-25 10:52:52.875 176 12608.33 129.00 54989.90 88888.00 2011-06-25 10:52:53.000 176 12608.35 129.00 54989.88 88888.00 2011-06-25 10:52:53.125 176 12608.35 129.00 54989.88 88888.00 2011-06-25 10:52:53.250 176 12608.33 129.00 54989.88 88888.00 2011-06-25 10:52:53.375 176 12608.27 129.03 54989.90 88888.00 2011-06-25 10:52:53.500 176 12608.25 129.00 54989.88 88888.00 2011-06-25 10:52:53.625 176 12608.30 129.03 54989.88 88888.00 2011-06-25 10:52:53.750 176 12608.35 129.00 54989.88 88888.00 2011-06-25 10:52:53.875 176 12608.35 129.03 54989.85 88888.00 2011-06-25 10:52:54.000 176 12608.33 129.05 54989.90 88888.00 2011-06-25 10:52:54.125 176 12608.33 129.05 54989.90 88888.00 2011-06-25 10:52:54.250 176 12608.35 129.07 54989.90 88888.00 2011-06-25 10:52:54.375 176 12608.45 129.07 54989.90 88888.00 2011-06-25 10:52:54.500 176 12608.45 129.05 54989.88 88888.00 2011-06-25 10:52:54.625 176 12608.45 129.03 54989.85 88888.00 2011-06-25 10:52:54.750 176 12608.42 129.05 54989.85 88888.00 2011-06-25 10:52:54.875 176 12608.40 129.05 54989.88 88888.00 2011-06-25 10:52:55.000 176 12608.38 129.03 54989.88 88888.00 2011-06-25 10:52:55.125 176 12608.38 129.03 54989.85 88888.00 2011-06-25 10:52:55.250 176 12608.42 129.05 54989.88 88888.00 2011-06-25 10:52:55.375 176 12608.45 129.07 54989.90 88888.00 2011-06-25 10:52:55.500 176 12608.45 129.10 54989.90 88888.00 2011-06-25 10:52:55.625 176 12608.42 129.07 54989.88 88888.00 2011-06-25 10:52:55.750 176 12608.38 129.05 54989.88 88888.00 2011-06-25 10:52:55.875 176 12608.38 129.10 54989.85 88888.00 2011-06-25 10:52:56.000 176 12608.42 129.07 54989.85 88888.00 2011-06-25 10:52:56.125 176 12608.42 129.10 54989.90 88888.00 2011-06-25 10:52:56.250 176 12608.38 129.05 54989.90 88888.00 2011-06-25 10:52:56.375 176 12608.33 129.05 54989.85 88888.00 2011-06-25 10:52:56.500 176 12608.35 129.05 54989.88 88888.00 2011-06-25 10:52:56.625 176 12608.38 129.05 54989.90 88888.00 2011-06-25 10:52:56.750 176 12608.33 129.07 54989.90 88888.00 2011-06-25 10:52:56.875 176 12608.38 129.10 54989.90 88888.00 2011-06-25 10:52:57.000 176 12608.38 129.10 54989.88 88888.00 2011-06-25 10:52:57.125 176 12608.42 129.10 54989.88 88888.00 2011-06-25 10:52:57.250 176 12608.45 129.05 54989.88 88888.00 2011-06-25 10:52:57.375 176 12608.40 129.00 54989.90 88888.00 2011-06-25 10:52:57.500 176 12608.40 129.00 54989.90 88888.00 2011-06-25 10:52:57.625 176 12608.40 129.03 54989.93 88888.00 2011-06-25 10:52:57.750 176 12608.42 129.03 54989.90 88888.00 2011-06-25 10:52:57.875 176 12608.42 129.00 54989.88 88888.00 2011-06-25 10:52:58.000 176 12608.48 129.03 54989.88 88888.00 2011-06-25 10:52:58.125 176 12608.42 129.03 54989.90 88888.00 2011-06-25 10:52:58.250 176 12608.35 129.00 54989.90 88888.00 2011-06-25 10:52:58.375 176 12608.38 129.03 54989.93 88888.00 2011-06-25 10:52:58.500 176 12608.40 129.10 54989.90 88888.00 2011-06-25 10:52:58.625 176 12608.30 129.07 54989.88 88888.00 2011-06-25 10:52:58.750 176 12608.27 129.07 54989.88 88888.00 2011-06-25 10:52:58.875 176 12608.30 129.05 54989.90 88888.00 2011-06-25 10:52:59.000 176 12608.33 129.05 54989.88 88888.00 2011-06-25 10:52:59.125 176 12608.30 129.03 54989.93 88888.00 2011-06-25 10:52:59.250 176 12608.25 129.00 54989.88 88888.00 2011-06-25 10:52:59.375 176 12608.23 128.97 54989.88 88888.00 2011-06-25 10:52:59.500 176 12608.20 128.97 54989.88 88888.00 2011-06-25 10:52:59.625 176 12608.23 129.00 54989.90 88888.00 2011-06-25 10:52:59.750 176 12608.25 128.97 54989.90 88888.00 2011-06-25 10:52:59.875 176 12608.20 128.97 54989.88 88888.00 2011-06-25 10:53:00.000 176 12608.17 128.97 54989.85 88888.00 2011-06-25 10:53:00.125 176 12608.20 128.93 54989.90 88888.00 2011-06-25 10:53:00.250 176 12608.23 129.00 54989.93 88888.00 2011-06-25 10:53:00.375 176 12608.30 129.03 54989.93 88888.00 2011-06-25 10:53:00.500 176 12608.35 129.05 54989.88 88888.00 2011-06-25 10:53:00.625 176 12608.33 129.03 54989.93 88888.00 2011-06-25 10:53:00.750 176 12608.23 128.97 54989.93 88888.00 2011-06-25 10:53:00.875 176 12608.15 128.95 54989.93 88888.00 2011-06-25 10:53:01.000 176 12608.10 129.00 54989.93 88888.00 2011-06-25 10:53:01.125 176 12608.10 129.00 54989.93 88888.00 2011-06-25 10:53:01.250 176 12608.12 129.00 54989.93 88888.00 2011-06-25 10:53:01.375 176 12608.20 129.03 54989.95 88888.00 2011-06-25 10:53:01.500 176 12608.20 129.03 54989.95 88888.00 2011-06-25 10:53:01.625 176 12608.17 129.05 54989.95 88888.00 2011-06-25 10:53:01.750 176 12608.15 129.05 54989.97 88888.00 2011-06-25 10:53:01.875 176 12608.27 129.07 54989.97 88888.00 2011-06-25 10:53:02.000 176 12608.27 129.07 54989.95 88888.00 2011-06-25 10:53:02.125 176 12608.17 129.00 54989.97 88888.00 2011-06-25 10:53:02.250 176 12608.15 129.03 54989.97 88888.00 2011-06-25 10:53:02.375 176 12608.20 129.05 54990.00 88888.00 2011-06-25 10:53:02.500 176 12608.23 129.03 54989.97 88888.00 2011-06-25 10:53:02.625 176 12608.20 128.97 54989.90 88888.00 2011-06-25 10:53:02.750 176 12608.17 129.00 54989.93 88888.00 2011-06-25 10:53:02.875 176 12608.17 129.03 54989.95 88888.00 2011-06-25 10:53:03.000 176 12608.15 129.00 54989.95 88888.00 2011-06-25 10:53:03.125 176 12608.12 129.03 54989.95 88888.00 2011-06-25 10:53:03.250 176 12608.12 128.97 54989.97 88888.00 2011-06-25 10:53:03.375 176 12608.12 129.00 54989.97 88888.00 2011-06-25 10:53:03.500 176 12608.12 128.97 54989.97 88888.00 2011-06-25 10:53:03.625 176 12608.20 129.00 54990.00 88888.00 2011-06-25 10:53:03.750 176 12608.25 128.97 54989.97 88888.00 2011-06-25 10:53:03.875 176 12608.20 128.95 54989.97 88888.00 2011-06-25 10:53:04.000 176 12608.08 128.93 54989.97 88888.00 2011-06-25 10:53:04.125 176 12608.08 128.93 54989.97 88888.00 2011-06-25 10:53:04.250 176 12608.05 128.90 54989.97 88888.00 2011-06-25 10:53:04.375 176 12608.08 128.93 54989.97 88888.00 2011-06-25 10:53:04.500 176 12608.15 128.97 54990.00 88888.00 2011-06-25 10:53:04.625 176 12608.15 128.90 54989.97 88888.00 2011-06-25 10:53:04.750 176 12608.15 128.85 54989.97 88888.00 2011-06-25 10:53:04.875 176 12608.12 128.85 54989.97 88888.00 2011-06-25 10:53:05.000 176 12608.17 128.82 54989.95 88888.00 2011-06-25 10:53:05.125 176 12608.20 128.85 54990.00 88888.00 2011-06-25 10:53:05.250 176 12608.15 128.85 54990.03 88888.00 2011-06-25 10:53:05.375 176 12608.20 128.88 54990.03 88888.00 2011-06-25 10:53:05.500 176 12608.23 128.85 54989.97 88888.00 2011-06-25 10:53:05.625 176 12608.27 128.80 54989.95 88888.00 2011-06-25 10:53:05.750 176 12608.27 128.80 54989.97 88888.00 2011-06-25 10:53:05.875 176 12608.35 128.82 54989.95 88888.00 2011-06-25 10:53:06.000 176 12608.35 128.82 54989.95 88888.00 2011-06-25 10:53:06.125 176 12608.40 128.80 54989.97 88888.00 2011-06-25 10:53:06.250 176 12608.38 128.78 54989.97 88888.00 2011-06-25 10:53:06.375 176 12608.38 128.78 54989.97 88888.00 2011-06-25 10:53:06.500 176 12608.33 128.75 54989.97 88888.00 2011-06-25 10:53:06.625 176 12608.33 128.70 54989.97 88888.00 2011-06-25 10:53:06.750 176 12608.33 128.75 54990.00 88888.00 2011-06-25 10:53:06.875 176 12608.33 128.72 54989.97 88888.00 2011-06-25 10:53:07.000 176 12608.38 128.72 54989.95 88888.00 2011-06-25 10:53:07.125 176 12608.42 128.75 54989.97 88888.00 2011-06-25 10:53:07.250 176 12608.42 128.70 54989.97 88888.00 2011-06-25 10:53:07.375 176 12608.45 128.70 54989.97 88888.00 2011-06-25 10:53:07.500 176 12608.42 128.72 54990.00 88888.00 2011-06-25 10:53:07.625 176 12608.42 128.72 54989.97 88888.00 2011-06-25 10:53:07.750 176 12608.45 128.75 54990.00 88888.00 2011-06-25 10:53:07.875 176 12608.42 128.70 54990.03 88888.00 2011-06-25 10:53:08.000 176 12608.48 128.70 54990.00 88888.00 2011-06-25 10:53:08.125 176 12608.50 128.65 54989.97 88888.00 2011-06-25 10:53:08.250 176 12608.55 128.62 54989.97 88888.00 2011-06-25 10:53:08.375 176 12608.58 128.62 54989.95 88888.00 2011-06-25 10:53:08.500 176 12608.58 128.62 54989.93 88888.00 2011-06-25 10:53:08.625 176 12608.60 128.68 54989.97 88888.00 2011-06-25 10:53:08.750 176 12608.62 128.70 54989.97 88888.00 2011-06-25 10:53:08.875 176 12608.62 128.70 54989.95 88888.00 2011-06-25 10:53:09.000 176 12608.60 128.68 54989.95 88888.00 2011-06-25 10:53:09.125 176 12608.60 128.65 54989.97 88888.00 2011-06-25 10:53:09.250 176 12608.55 128.65 54989.93 88888.00 2011-06-25 10:53:09.375 176 12608.58 128.65 54989.93 88888.00 2011-06-25 10:53:09.500 176 12608.67 128.68 54989.95 88888.00 2011-06-25 10:53:09.625 176 12608.73 128.65 54989.93 88888.00 2011-06-25 10:53:09.750 176 12608.73 128.62 54989.93 88888.00 2011-06-25 10:53:09.875 176 12608.70 128.62 54989.90 88888.00 2011-06-25 10:53:10.000 176 12608.70 128.68 54989.90 88888.00 2011-06-25 10:53:10.125 176 12608.73 128.70 54989.95 88888.00 2011-06-25 10:53:10.250 176 12608.70 128.65 54989.93 88888.00 2011-06-25 10:53:10.375 176 12608.75 128.65 54989.93 88888.00 2011-06-25 10:53:10.500 176 12608.80 128.65 54989.93 88888.00 2011-06-25 10:53:10.625 176 12608.85 128.68 54989.95 88888.00 2011-06-25 10:53:10.750 176 12608.85 128.70 54989.95 88888.00 2011-06-25 10:53:10.875 176 12608.83 128.65 54989.93 88888.00 2011-06-25 10:53:11.000 176 12608.77 128.65 54989.90 88888.00 2011-06-25 10:53:11.125 176 12608.73 128.62 54989.88 88888.00 2011-06-25 10:53:11.250 176 12608.73 128.68 54989.90 88888.00 2011-06-25 10:53:11.375 176 12608.75 128.72 54989.93 88888.00 2011-06-25 10:53:11.500 176 12608.77 128.72 54989.90 88888.00 2011-06-25 10:53:11.625 176 12608.75 128.68 54989.88 88888.00 2011-06-25 10:53:11.750 176 12608.73 128.70 54989.88 88888.00 2011-06-25 10:53:11.875 176 12608.73 128.70 54989.88 88888.00 2011-06-25 10:53:12.000 176 12608.77 128.70 54989.85 88888.00 2011-06-25 10:53:12.125 176 12608.80 128.70 54989.82 88888.00 2011-06-25 10:53:12.250 176 12608.75 128.70 54989.82 88888.00 2011-06-25 10:53:12.375 176 12608.73 128.72 54989.85 88888.00 2011-06-25 10:53:12.500 176 12608.75 128.70 54989.82 88888.00 2011-06-25 10:53:12.625 176 12608.80 128.70 54989.85 88888.00 2011-06-25 10:53:12.750 176 12608.75 128.70 54989.82 88888.00 2011-06-25 10:53:12.875 176 12608.77 128.70 54989.88 88888.00 2011-06-25 10:53:13.000 176 12608.80 128.68 54989.85 88888.00 2011-06-25 10:53:13.125 176 12608.80 128.68 54989.88 88888.00 2011-06-25 10:53:13.250 176 12608.83 128.70 54989.90 88888.00 2011-06-25 10:53:13.375 176 12608.88 128.72 54989.85 88888.00 2011-06-25 10:53:13.500 176 12608.85 128.68 54989.85 88888.00 2011-06-25 10:53:13.625 176 12608.85 128.68 54989.82 88888.00 2011-06-25 10:53:13.750 176 12608.80 128.65 54989.80 88888.00 2011-06-25 10:53:13.875 176 12608.83 128.72 54989.82 88888.00 2011-06-25 10:53:14.000 176 12608.80 128.68 54989.80 88888.00 2011-06-25 10:53:14.125 176 12608.75 128.68 54989.78 88888.00 2011-06-25 10:53:14.250 176 12608.73 128.65 54989.78 88888.00 2011-06-25 10:53:14.375 176 12608.77 128.65 54989.80 88888.00 2011-06-25 10:53:14.500 176 12608.83 128.68 54989.82 88888.00 2011-06-25 10:53:14.625 176 12608.80 128.70 54989.82 88888.00 2011-06-25 10:53:14.750 176 12608.75 128.65 54989.80 88888.00 2011-06-25 10:53:14.875 176 12608.75 128.62 54989.75 88888.00 2011-06-25 10:53:15.000 176 12608.80 128.68 54989.78 88888.00 2011-06-25 10:53:15.125 176 12608.77 128.68 54989.82 88888.00 2011-06-25 10:53:15.250 176 12608.77 128.68 54989.82 88888.00 2011-06-25 10:53:15.375 176 12608.80 128.62 54989.80 88888.00 2011-06-25 10:53:15.500 176 12608.77 128.60 54989.80 88888.00 2011-06-25 10:53:15.625 176 12608.77 128.60 54989.80 88888.00 2011-06-25 10:53:15.750 176 12608.77 128.62 54989.80 88888.00 2011-06-25 10:53:15.875 176 12608.80 128.60 54989.80 88888.00 2011-06-25 10:53:16.000 176 12608.80 128.62 54989.80 88888.00 2011-06-25 10:53:16.125 176 12608.77 128.65 54989.82 88888.00 2011-06-25 10:53:16.250 176 12608.73 128.62 54989.80 88888.00 2011-06-25 10:53:16.375 176 12608.73 128.62 54989.78 88888.00 2011-06-25 10:53:16.500 176 12608.70 128.62 54989.78 88888.00 2011-06-25 10:53:16.625 176 12608.70 128.62 54989.78 88888.00 2011-06-25 10:53:16.750 176 12608.67 128.62 54989.80 88888.00 2011-06-25 10:53:16.875 176 12608.67 128.62 54989.80 88888.00 2011-06-25 10:53:17.000 176 12608.65 128.62 54989.78 88888.00 2011-06-25 10:53:17.125 176 12608.62 128.60 54989.80 88888.00 2011-06-25 10:53:17.250 176 12608.60 128.57 54989.80 88888.00 2011-06-25 10:53:17.375 176 12608.62 128.60 54989.78 88888.00 2011-06-25 10:53:17.500 176 12608.65 128.62 54989.80 88888.00 2011-06-25 10:53:17.625 176 12608.60 128.62 54989.80 88888.00 2011-06-25 10:53:17.750 176 12608.60 128.62 54989.80 88888.00 2011-06-25 10:53:17.875 176 12608.65 128.65 54989.78 88888.00 2011-06-25 10:53:18.000 176 12608.67 128.62 54989.80 88888.00 2011-06-25 10:53:18.125 176 12608.67 128.65 54989.82 88888.00 2011-06-25 10:53:18.250 176 12608.60 128.65 54989.82 88888.00 2011-06-25 10:53:18.375 176 12608.52 128.62 54989.85 88888.00 2011-06-25 10:53:18.500 176 12608.52 128.65 54989.82 88888.00 2011-06-25 10:53:18.625 176 12608.58 128.65 54989.85 88888.00 2011-06-25 10:53:18.750 176 12608.52 128.62 54989.85 88888.00 2011-06-25 10:53:18.875 176 12608.50 128.62 54989.85 88888.00 2011-06-25 10:53:19.000 176 12608.52 128.65 54989.82 88888.00 2011-06-25 10:53:19.125 176 12608.58 128.65 54989.85 88888.00 2011-06-25 10:53:19.250 176 12608.52 128.62 54989.82 88888.00 2011-06-25 10:53:19.375 176 12608.52 128.62 54989.85 88888.00 2011-06-25 10:53:19.500 176 12608.55 128.62 54989.80 88888.00 2011-06-25 10:53:19.625 176 12608.60 128.62 54989.80 88888.00 2011-06-25 10:53:19.750 176 12608.62 128.62 54989.80 88888.00 2011-06-25 10:53:19.875 176 12608.62 128.62 54989.80 88888.00 2011-06-25 10:53:20.000 176 12608.60 128.60 54989.80 88888.00 2011-06-25 10:53:20.125 176 12608.67 128.65 54989.82 88888.00 2011-06-25 10:53:20.250 176 12608.70 128.65 54989.85 88888.00 2011-06-25 10:53:20.375 176 12608.65 128.60 54989.82 88888.00 2011-06-25 10:53:20.500 176 12608.58 128.60 54989.80 88888.00 2011-06-25 10:53:20.625 176 12608.58 128.62 54989.82 88888.00 2011-06-25 10:53:20.750 176 12608.58 128.57 54989.80 88888.00 2011-06-25 10:53:20.875 176 12608.58 128.55 54989.80 88888.00 2011-06-25 10:53:21.000 176 12608.58 128.57 54989.80 88888.00 2011-06-25 10:53:21.125 176 12608.55 128.60 54989.85 88888.00 2011-06-25 10:53:21.250 176 12608.55 128.57 54989.85 88888.00 2011-06-25 10:53:21.375 176 12608.60 128.55 54989.82 88888.00 2011-06-25 10:53:21.500 176 12608.62 128.53 54989.82 88888.00 2011-06-25 10:53:21.625 176 12608.65 128.53 54989.85 88888.00 2011-06-25 10:53:21.750 176 12608.70 128.55 54989.85 88888.00 2011-06-25 10:53:21.875 176 12608.65 128.57 54989.82 88888.00 2011-06-25 10:53:22.000 176 12608.58 128.53 54989.80 88888.00 2011-06-25 10:53:22.125 176 12608.65 128.53 54989.78 88888.00 2011-06-25 10:53:22.250 176 12608.62 128.50 54989.80 88888.00 2011-06-25 10:53:22.375 176 12608.60 128.47 54989.78 88888.00 2011-06-25 10:53:22.500 176 12608.67 128.50 54989.78 88888.00 2011-06-25 10:53:22.625 176 12608.67 128.53 54989.80 88888.00 2011-06-25 10:53:22.750 176 12608.67 128.53 54989.78 88888.00 2011-06-25 10:53:22.875 176 12608.67 128.50 54989.80 88888.00 2011-06-25 10:53:23.000 176 12608.67 128.53 54989.80 88888.00 2011-06-25 10:53:23.125 176 12608.62 128.50 54989.78 88888.00 2011-06-25 10:53:23.250 176 12608.58 128.47 54989.78 88888.00 2011-06-25 10:53:23.375 176 12608.60 128.50 54989.75 88888.00 2011-06-25 10:53:23.500 176 12608.60 128.55 54989.80 88888.00 2011-06-25 10:53:23.625 176 12608.62 128.55 54989.80 88888.00 2011-06-25 10:53:23.750 176 12608.65 128.53 54989.80 88888.00 2011-06-25 10:53:23.875 176 12608.70 128.55 54989.80 88888.00 2011-06-25 10:53:24.000 176 12608.75 128.47 54989.80 88888.00 2011-06-25 10:53:24.125 176 12608.75 128.47 54989.78 88888.00 2011-06-25 10:53:24.250 176 12608.75 128.53 54989.80 88888.00 2011-06-25 10:53:24.375 176 12608.80 128.53 54989.80 88888.00 2011-06-25 10:53:24.500 176 12608.75 128.47 54989.78 88888.00 2011-06-25 10:53:24.625 176 12608.70 128.47 54989.78 88888.00 2011-06-25 10:53:24.750 176 12608.60 128.45 54989.78 88888.00 2011-06-25 10:53:24.875 176 12608.58 128.43 54989.78 88888.00 2011-06-25 10:53:25.000 176 12608.67 128.38 54989.75 88888.00 2011-06-25 10:53:25.125 176 12608.70 128.40 54989.78 88888.00 2011-06-25 10:53:25.250 176 12608.65 128.40 54989.78 88888.00 2011-06-25 10:53:25.375 176 12608.70 128.40 54989.78 88888.00 2011-06-25 10:53:25.500 176 12608.70 128.43 54989.78 88888.00 2011-06-25 10:53:25.625 176 12608.75 128.43 54989.78 88888.00 2011-06-25 10:53:25.750 176 12608.70 128.40 54989.80 88888.00 2011-06-25 10:53:25.875 176 12608.65 128.38 54989.78 88888.00 2011-06-25 10:53:26.000 176 12608.62 128.35 54989.75 88888.00 2011-06-25 10:53:26.125 176 12608.62 128.40 54989.78 88888.00 2011-06-25 10:53:26.250 176 12608.60 128.40 54989.80 88888.00 2011-06-25 10:53:26.375 176 12608.67 128.38 54989.78 88888.00 2011-06-25 10:53:26.500 176 12608.67 128.35 54989.75 88888.00 2011-06-25 10:53:26.625 176 12608.67 128.38 54989.75 88888.00 2011-06-25 10:53:26.750 176 12608.67 128.43 54989.78 88888.00 2011-06-25 10:53:26.875 176 12608.70 128.43 54989.75 88888.00 2011-06-25 10:53:27.000 176 12608.75 128.43 54989.78 88888.00 2011-06-25 10:53:27.125 176 12608.73 128.43 54989.78 88888.00 2011-06-25 10:53:27.250 176 12608.70 128.38 54989.75 88888.00 2011-06-25 10:53:27.375 176 12608.73 128.38 54989.75 88888.00 2011-06-25 10:53:27.500 176 12608.75 128.40 54989.78 88888.00 2011-06-25 10:53:27.625 176 12608.75 128.43 54989.80 88888.00 2011-06-25 10:53:27.750 176 12608.73 128.38 54989.78 88888.00 2011-06-25 10:53:27.875 176 12608.75 128.38 54989.75 88888.00 2011-06-25 10:53:28.000 176 12608.75 128.38 54989.78 88888.00 2011-06-25 10:53:28.125 176 12608.77 128.35 54989.78 88888.00 2011-06-25 10:53:28.250 176 12608.73 128.30 54989.75 88888.00 2011-06-25 10:53:28.375 176 12608.75 128.38 54989.75 88888.00 2011-06-25 10:53:28.500 176 12608.83 128.43 54989.75 88888.00 2011-06-25 10:53:28.625 176 12608.90 128.43 54989.80 88888.00 2011-06-25 10:53:28.750 176 12608.85 128.38 54989.75 88888.00 2011-06-25 10:53:28.875 176 12608.75 128.35 54989.72 88888.00 2011-06-25 10:53:29.000 176 12608.77 128.35 54989.72 88888.00 2011-06-25 10:53:29.125 176 12608.85 128.35 54989.72 88888.00 2011-06-25 10:53:29.250 176 12608.83 128.40 54989.78 88888.00 2011-06-25 10:53:29.375 176 12608.85 128.43 54989.78 88888.00 2011-06-25 10:53:29.500 176 12608.80 128.40 54989.78 88888.00 2011-06-25 10:53:29.625 176 12608.75 128.38 54989.75 88888.00 2011-06-25 10:53:29.750 176 12608.77 128.38 54989.75 88888.00 2011-06-25 10:53:29.875 176 12608.83 128.45 54989.75 88888.00 2011-06-25 10:53:30.000 176 12608.85 128.47 54989.75 88888.00 2011-06-25 10:53:30.125 176 12608.88 128.45 54989.75 88888.00 2011-06-25 10:53:30.250 176 12608.85 128.45 54989.75 88888.00 2011-06-25 10:53:30.375 176 12608.85 128.45 54989.78 88888.00 2011-06-25 10:53:30.500 176 12608.83 128.47 54989.75 88888.00 2011-06-25 10:53:30.625 176 12608.83 128.47 54989.72 88888.00 2011-06-25 10:53:30.750 176 12608.90 128.50 54989.75 88888.00 2011-06-25 10:53:30.875 176 12608.92 128.53 54989.78 88888.00 2011-06-25 10:53:31.000 176 12608.88 128.53 54989.75 88888.00 2011-06-25 10:53:31.125 176 12608.80 128.50 54989.75 88888.00 2011-06-25 10:53:31.250 176 12608.80 128.50 54989.75 88888.00 2011-06-25 10:53:31.375 176 12608.88 128.50 54989.72 88888.00 2011-06-25 10:53:31.500 176 12608.88 128.53 54989.72 88888.00 2011-06-25 10:53:31.625 176 12608.88 128.50 54989.72 88888.00 2011-06-25 10:53:31.750 176 12608.90 128.57 54989.75 88888.00 2011-06-25 10:53:31.875 176 12608.90 128.57 54989.75 88888.00 2011-06-25 10:53:32.000 176 12608.77 128.53 54989.72 88888.00 2011-06-25 10:53:32.125 176 12608.73 128.57 54989.70 88888.00 2011-06-25 10:53:32.250 176 12608.80 128.62 54989.75 88888.00 2011-06-25 10:53:32.375 176 12608.80 128.68 54989.72 88888.00 2011-06-25 10:53:32.500 176 12608.80 128.65 54989.72 88888.00 2011-06-25 10:53:32.625 176 12608.77 128.62 54989.72 88888.00 2011-06-25 10:53:32.750 176 12608.80 128.62 54989.70 88888.00 2011-06-25 10:53:32.875 176 12608.85 128.65 54989.70 88888.00 2011-06-25 10:53:33.000 176 12608.85 128.70 54989.72 88888.00 2011-06-25 10:53:33.125 176 12608.80 128.68 54989.70 88888.00 2011-06-25 10:53:33.250 176 12608.73 128.65 54989.70 88888.00 2011-06-25 10:53:33.375 176 12608.75 128.72 54989.70 88888.00 2011-06-25 10:53:33.500 176 12608.77 128.75 54989.70 88888.00 2011-06-25 10:53:33.625 176 12608.77 128.72 54989.68 88888.00 2011-06-25 10:53:33.750 176 12608.73 128.70 54989.68 88888.00 2011-06-25 10:53:33.875 176 12608.67 128.72 54989.68 88888.00 2011-06-25 10:53:34.000 176 12608.62 128.70 54989.68 88888.00 2011-06-25 10:53:34.125 176 12608.67 128.75 54989.70 88888.00 2011-06-25 10:53:34.250 176 12608.73 128.72 54989.72 88888.00 2011-06-25 10:53:34.375 176 12608.73 128.70 54989.70 88888.00 2011-06-25 10:53:34.500 176 12608.67 128.70 54989.70 88888.00 2011-06-25 10:53:34.625 176 12608.70 128.75 54989.70 88888.00 2011-06-25 10:53:34.750 176 12608.65 128.72 54989.70 88888.00 2011-06-25 10:53:34.875 176 12608.58 128.72 54989.70 88888.00 2011-06-25 10:53:35.000 176 12608.65 128.75 54989.72 88888.00 2011-06-25 10:53:35.125 176 12608.73 128.80 54989.75 88888.00 2011-06-25 10:53:35.250 176 12608.73 128.80 54989.75 88888.00 2011-06-25 10:53:35.375 176 12608.67 128.78 54989.70 88888.00 2011-06-25 10:53:35.500 176 12608.62 128.75 54989.72 88888.00 2011-06-25 10:53:35.625 176 12608.65 128.75 54989.72 88888.00 2011-06-25 10:53:35.750 176 12608.58 128.75 54989.70 88888.00 2011-06-25 10:53:35.875 176 12608.55 128.72 54989.70 88888.00 2011-06-25 10:53:36.000 176 12608.60 128.72 54989.72 88888.00 2011-06-25 10:53:36.125 176 12608.62 128.78 54989.75 88888.00 2011-06-25 10:53:36.250 176 12608.65 128.80 54989.78 88888.00 2011-06-25 10:53:36.375 176 12608.65 128.80 54989.75 88888.00 2011-06-25 10:53:36.500 176 12608.60 128.75 54989.72 88888.00 2011-06-25 10:53:36.625 176 12608.58 128.75 54989.72 88888.00 2011-06-25 10:53:36.750 176 12608.60 128.75 54989.70 88888.00 2011-06-25 10:53:36.875 176 12608.62 128.78 54989.72 88888.00 2011-06-25 10:53:37.000 176 12608.65 128.78 54989.72 88888.00 2011-06-25 10:53:37.125 176 12608.62 128.75 54989.70 88888.00 2011-06-25 10:53:37.250 176 12608.62 128.72 54989.70 88888.00 2011-06-25 10:53:37.375 176 12608.65 128.78 54989.72 88888.00 2011-06-25 10:53:37.500 176 12608.62 128.78 54989.72 88888.00 2011-06-25 10:53:37.625 176 12608.62 128.80 54989.72 88888.00 2011-06-25 10:53:37.750 176 12608.55 128.78 54989.75 88888.00 2011-06-25 10:53:37.875 176 12608.50 128.78 54989.72 88888.00 2011-06-25 10:53:38.000 176 12608.50 128.78 54989.72 88888.00 2011-06-25 10:53:38.125 176 12608.52 128.80 54989.75 88888.00 2011-06-25 10:53:38.250 176 12608.48 128.80 54989.75 88888.00 2011-06-25 10:53:38.375 176 12608.42 128.75 54989.72 88888.00 2011-06-25 10:53:38.500 176 12608.45 128.75 54989.75 88888.00 2011-06-25 10:53:38.625 176 12608.50 128.80 54989.75 88888.00 2011-06-25 10:53:38.750 176 12608.40 128.78 54989.70 88888.00 2011-06-25 10:53:38.875 176 12608.38 128.78 54989.70 88888.00 2011-06-25 10:53:39.000 176 12608.35 128.78 54989.75 88888.00 2011-06-25 10:53:39.125 176 12608.40 128.80 54989.75 88888.00 2011-06-25 10:53:39.250 176 12608.38 128.72 54989.75 88888.00 2011-06-25 10:53:39.375 176 12608.38 128.72 54989.72 88888.00 2011-06-25 10:53:39.500 176 12608.40 128.72 54989.75 88888.00 2011-06-25 10:53:39.625 176 12608.42 128.75 54989.78 88888.00 2011-06-25 10:53:39.750 176 12608.35 128.75 54989.75 88888.00 2011-06-25 10:53:39.875 176 12608.35 128.75 54989.78 88888.00 2011-06-25 10:53:40.000 176 12608.35 128.75 54989.75 88888.00 2011-06-25 10:53:40.125 176 12608.30 128.75 54989.80 88888.00 2011-06-25 10:53:40.250 176 12608.25 128.72 54989.78 88888.00 2011-06-25 10:53:40.375 176 12608.27 128.78 54989.80 88888.00 2011-06-25 10:53:40.500 176 12608.30 128.78 54989.80 88888.00 2011-06-25 10:53:40.625 176 12608.33 128.78 54989.80 88888.00 2011-06-25 10:53:40.750 176 12608.30 128.78 54989.80 88888.00 2011-06-25 10:53:40.875 176 12608.25 128.72 54989.82 88888.00 2011-06-25 10:53:41.000 176 12608.30 128.72 54989.80 88888.00 2011-06-25 10:53:41.125 176 12608.30 128.75 54989.82 88888.00 2011-06-25 10:53:41.250 176 12608.27 128.72 54989.80 88888.00 2011-06-25 10:53:41.375 176 12608.33 128.75 54989.82 88888.00 2011-06-25 10:53:41.500 176 12608.33 128.75 54989.80 88888.00 2011-06-25 10:53:41.625 176 12608.30 128.75 54989.80 88888.00 2011-06-25 10:53:41.750 176 12608.35 128.70 54989.78 88888.00 2011-06-25 10:53:41.875 176 12608.40 128.70 54989.78 88888.00 2011-06-25 10:53:42.000 176 12608.38 128.72 54989.80 88888.00 2011-06-25 10:53:42.125 176 12608.35 128.75 54989.82 88888.00 2011-06-25 10:53:42.250 176 12608.33 128.75 54989.85 88888.00 2011-06-25 10:53:42.375 176 12608.35 128.78 54989.82 88888.00 2011-06-25 10:53:42.500 176 12608.33 128.75 54989.78 88888.00 2011-06-25 10:53:42.625 176 12608.35 128.78 54989.80 88888.00 2011-06-25 10:53:42.750 176 12608.30 128.78 54989.80 88888.00 2011-06-25 10:53:42.875 176 12608.25 128.80 54989.82 88888.00 2011-06-25 10:53:43.000 176 12608.25 128.82 54989.80 88888.00 2011-06-25 10:53:43.125 176 12608.17 128.82 54989.82 88888.00 2011-06-25 10:53:43.250 176 12608.15 128.78 54989.80 88888.00 2011-06-25 10:53:43.375 176 12608.20 128.82 54989.78 88888.00 2011-06-25 10:53:43.500 176 12608.17 128.85 54989.78 88888.00 2011-06-25 10:53:43.625 176 12608.23 128.88 54989.80 88888.00 2011-06-25 10:53:43.750 176 12608.23 128.90 54989.82 88888.00 2011-06-25 10:53:43.875 176 12608.20 128.85 54989.80 88888.00 2011-06-25 10:53:44.000 176 12608.23 128.90 54989.80 88888.00 2011-06-25 10:53:44.125 176 12608.23 128.93 54989.82 88888.00 2011-06-25 10:53:44.250 176 12608.23 128.93 54989.82 88888.00 2011-06-25 10:53:44.375 176 12608.17 128.95 54989.80 88888.00 2011-06-25 10:53:44.500 176 12608.17 128.93 54989.80 88888.00 2011-06-25 10:53:44.625 176 12608.12 128.93 54989.78 88888.00 2011-06-25 10:53:44.750 176 12608.05 128.93 54989.78 88888.00 2011-06-25 10:53:44.875 176 12608.02 128.85 54989.78 88888.00 2011-06-25 10:53:45.000 176 12608.02 128.88 54989.75 88888.00 2011-06-25 10:53:45.125 176 12608.05 128.93 54989.80 88888.00 2011-06-25 10:53:45.250 176 12608.05 128.97 54989.80 88888.00 2011-06-25 10:53:45.375 176 12608.05 128.97 54989.82 88888.00 2011-06-25 10:53:45.500 176 12608.02 128.95 54989.80 88888.00 2011-06-25 10:53:45.625 176 12608.00 128.97 54989.80 88888.00 2011-06-25 10:53:45.750 176 12607.98 128.95 54989.80 88888.00 2011-06-25 10:53:45.875 176 12607.98 128.97 54989.80 88888.00 2011-06-25 10:53:46.000 176 12607.92 128.95 54989.78 88888.00 2011-06-25 10:53:46.125 176 12607.88 128.93 54989.78 88888.00 2011-06-25 10:53:46.250 176 12607.90 129.00 54989.82 88888.00 2011-06-25 10:53:46.375 176 12607.98 129.03 54989.80 88888.00 2011-06-25 10:53:46.500 176 12608.05 129.05 54989.80 88888.00 2011-06-25 10:53:46.625 176 12608.08 129.07 54989.80 88888.00 2011-06-25 10:53:46.750 176 12608.05 129.00 54989.78 88888.00 2011-06-25 10:53:46.875 176 12608.00 129.00 54989.78 88888.00 2011-06-25 10:53:47.000 176 12608.00 129.00 54989.80 88888.00 2011-06-25 10:53:47.125 176 12607.98 129.00 54989.80 88888.00 2011-06-25 10:53:47.250 176 12608.00 128.93 54989.78 88888.00 2011-06-25 10:53:47.375 176 12608.00 128.95 54989.78 88888.00 2011-06-25 10:53:47.500 176 12607.98 128.97 54989.78 88888.00 2011-06-25 10:53:47.625 176 12607.98 128.95 54989.78 88888.00 2011-06-25 10:53:47.750 176 12608.00 128.95 54989.78 88888.00 2011-06-25 10:53:47.875 176 12608.02 128.97 54989.78 88888.00 2011-06-25 10:53:48.000 176 12608.05 129.00 54989.80 88888.00 2011-06-25 10:53:48.125 176 12608.02 128.97 54989.80 88888.00 2011-06-25 10:53:48.250 176 12608.02 128.97 54989.80 88888.00 2011-06-25 10:53:48.375 176 12608.12 129.00 54989.80 88888.00 2011-06-25 10:53:48.500 176 12608.17 129.03 54989.80 88888.00 2011-06-25 10:53:48.625 176 12608.12 129.03 54989.80 88888.00 2011-06-25 10:53:48.750 176 12608.08 129.03 54989.80 88888.00 2011-06-25 10:53:48.875 176 12608.10 128.97 54989.78 88888.00 2011-06-25 10:53:49.000 176 12608.08 129.00 54989.78 88888.00 2011-06-25 10:53:49.125 176 12608.05 129.03 54989.78 88888.00 2011-06-25 10:53:49.250 176 12608.00 129.00 54989.80 88888.00 2011-06-25 10:53:49.375 176 12608.05 129.03 54989.80 88888.00 2011-06-25 10:53:49.500 176 12608.12 129.03 54989.80 88888.00 2011-06-25 10:53:49.625 176 12608.15 129.05 54989.78 88888.00 2011-06-25 10:53:49.750 176 12608.15 129.05 54989.75 88888.00 2011-06-25 10:53:49.875 176 12608.15 129.03 54989.75 88888.00 2011-06-25 10:53:50.000 176 12608.15 129.00 54989.78 88888.00 2011-06-25 10:53:50.125 176 12608.15 129.00 54989.72 88888.00 2011-06-25 10:53:50.250 176 12608.15 129.00 54989.75 88888.00 2011-06-25 10:53:50.375 176 12608.20 129.07 54989.75 88888.00 2011-06-25 10:53:50.500 176 12608.17 129.07 54989.75 88888.00 2011-06-25 10:53:50.625 176 12608.17 129.05 54989.75 88888.00 2011-06-25 10:53:50.750 176 12608.20 129.10 54989.75 88888.00 2011-06-25 10:53:50.875 176 12608.25 129.10 54989.80 88888.00 2011-06-25 10:53:51.000 176 12608.17 129.10 54989.75 88888.00 2011-06-25 10:53:51.125 176 12608.20 129.05 54989.70 88888.00 2011-06-25 10:53:51.250 176 12608.27 129.05 54989.70 88888.00 2011-06-25 10:53:51.375 176 12608.35 129.12 54989.70 88888.00 2011-06-25 10:53:51.500 176 12608.33 129.12 54989.70 88888.00 2011-06-25 10:53:51.625 176 12608.30 129.15 54989.68 88888.00 2011-06-25 10:53:51.750 176 12608.27 129.15 54989.68 88888.00 2011-06-25 10:53:51.875 176 12608.27 129.12 54989.68 88888.00 2011-06-25 10:53:52.000 176 12608.35 129.15 54989.70 88888.00 2011-06-25 10:53:52.125 176 12608.35 129.18 54989.70 88888.00 2011-06-25 10:53:52.250 176 12608.30 129.18 54989.70 88888.00 2011-06-25 10:53:52.375 176 12608.27 129.18 54989.70 88888.00 2011-06-25 10:53:52.500 176 12608.30 129.18 54989.68 88888.00 2011-06-25 10:53:52.625 176 12608.30 129.22 54989.70 88888.00 2011-06-25 10:53:52.750 176 12608.23 129.20 54989.70 88888.00 2011-06-25 10:53:52.875 176 12608.25 129.20 54989.68 88888.00 2011-06-25 10:53:53.000 176 12608.33 129.22 54989.70 88888.00 2011-06-25 10:53:53.125 176 12608.40 129.25 54989.70 88888.00 2011-06-25 10:53:53.250 176 12608.38 129.28 54989.70 88888.00 2011-06-25 10:53:53.375 176 12608.38 129.25 54989.68 88888.00 2011-06-25 10:53:53.500 176 12608.40 129.25 54989.70 88888.00 2011-06-25 10:53:53.625 176 12608.45 129.30 54989.70 88888.00 2011-06-25 10:53:53.750 176 12608.40 129.30 54989.68 88888.00 2011-06-25 10:53:53.875 176 12608.40 129.28 54989.68 88888.00 2011-06-25 10:53:54.000 176 12608.45 129.32 54989.70 88888.00 2011-06-25 10:53:54.125 176 12608.48 129.40 54989.68 88888.00 2011-06-25 10:53:54.250 176 12608.50 129.40 54989.62 88888.00 2011-06-25 10:53:54.375 176 12608.50 129.43 54989.62 88888.00 2011-06-25 10:53:54.500 176 12608.48 129.43 54989.65 88888.00 2011-06-25 10:53:54.625 176 12608.42 129.40 54989.65 88888.00 2011-06-25 10:53:54.750 176 12608.45 129.45 54989.65 88888.00 2011-06-25 10:53:54.875 176 12608.48 129.45 54989.65 88888.00 2011-06-25 10:53:55.000 176 12608.45 129.43 54989.62 88888.00 2011-06-25 10:53:55.125 176 12608.42 129.43 54989.65 88888.00 2011-06-25 10:53:55.250 176 12608.48 129.47 54989.68 88888.00 2011-06-25 10:53:55.375 176 12608.50 129.50 54989.65 88888.00 2011-06-25 10:53:55.500 176 12608.52 129.50 54989.65 88888.00 2011-06-25 10:53:55.625 176 12608.55 129.50 54989.68 88888.00 2011-06-25 10:53:55.750 176 12608.52 129.45 54989.65 88888.00 2011-06-25 10:53:55.875 176 12608.48 129.47 54989.65 88888.00 2011-06-25 10:53:56.000 176 12608.40 129.47 54989.68 88888.00 2011-06-25 10:53:56.125 176 12608.40 129.50 54989.68 88888.00 2011-06-25 10:53:56.250 176 12608.42 129.50 54989.65 88888.00 2011-06-25 10:53:56.375 176 12608.42 129.55 54989.65 88888.00 2011-06-25 10:53:56.500 176 12608.38 129.53 54989.65 88888.00 2011-06-25 10:53:56.625 176 12608.30 129.50 54989.68 88888.00 2011-06-25 10:53:56.750 176 12608.35 129.53 54989.70 88888.00 2011-06-25 10:53:56.875 176 12608.38 129.53 54989.68 88888.00 2011-06-25 10:53:57.000 176 12608.38 129.45 54989.65 88888.00 2011-06-25 10:53:57.125 176 12608.38 129.47 54989.68 88888.00 2011-06-25 10:53:57.250 176 12608.38 129.47 54989.65 88888.00 2011-06-25 10:53:57.375 176 12608.35 129.47 54989.65 88888.00 2011-06-25 10:53:57.500 176 12608.35 129.47 54989.68 88888.00 2011-06-25 10:53:57.625 176 12608.33 129.47 54989.68 88888.00 2011-06-25 10:53:57.750 176 12608.35 129.43 54989.68 88888.00 2011-06-25 10:53:57.875 176 12608.30 129.40 54989.62 88888.00 2011-06-25 10:53:58.000 176 12608.25 129.43 54989.68 88888.00 2011-06-25 10:53:58.125 176 12608.27 129.43 54989.65 88888.00 2011-06-25 10:53:58.250 176 12608.23 129.40 54989.68 88888.00 2011-06-25 10:53:58.375 176 12608.23 129.43 54989.68 88888.00 2011-06-25 10:53:58.500 176 12608.20 129.40 54989.70 88888.00 2011-06-25 10:53:58.625 176 12608.25 129.38 54989.65 88888.00 2011-06-25 10:53:58.750 176 12608.30 129.35 54989.65 88888.00 2011-06-25 10:53:58.875 176 12608.33 129.35 54989.68 88888.00 2011-06-25 10:53:59.000 176 12608.30 129.35 54989.68 88888.00 2011-06-25 10:53:59.125 176 12608.23 129.38 54989.68 88888.00 2011-06-25 10:53:59.250 176 12608.23 129.35 54989.68 88888.00 2011-06-25 10:53:59.375 176 12608.27 129.32 54989.65 88888.00 2011-06-25 10:53:59.500 176 12608.33 129.32 54989.70 88888.00 2011-06-25 10:53:59.625 176 12608.23 129.35 54989.72 88888.00 2011-06-25 10:53:59.750 176 12608.17 129.35 54989.70 88888.00 2011-06-25 10:53:59.875 176 12608.20 129.35 54989.70 88888.00 2011-06-25 10:54:00.000 176 12608.15 129.35 54989.68 88888.00 2011-06-25 10:54:00.125 176 12608.08 129.38 54989.70 88888.00 2011-06-25 10:54:00.250 176 12608.08 129.32 54989.72 88888.00 2011-06-25 10:54:00.375 176 12608.12 129.32 54989.72 88888.00 2011-06-25 10:54:00.500 176 12608.17 129.38 54989.72 88888.00 2011-06-25 10:54:00.625 176 12608.17 129.35 54989.68 88888.00 2011-06-25 10:54:00.750 176 12608.15 129.32 54989.68 88888.00 2011-06-25 10:54:00.875 176 12608.15 129.32 54989.70 88888.00 2011-06-25 10:54:01.000 176 12608.17 129.32 54989.70 88888.00 2011-06-25 10:54:01.125 176 12608.20 129.30 54989.70 88888.00 2011-06-25 10:54:01.250 176 12608.23 129.32 54989.72 88888.00 2011-06-25 10:54:01.375 176 12608.20 129.30 54989.68 88888.00 2011-06-25 10:54:01.500 176 12608.17 129.25 54989.70 88888.00 2011-06-25 10:54:01.625 176 12608.17 129.28 54989.70 88888.00 2011-06-25 10:54:01.750 176 12608.17 129.25 54989.72 88888.00 2011-06-25 10:54:01.875 176 12608.17 129.28 54989.75 88888.00 2011-06-25 10:54:02.000 176 12608.15 129.25 54989.72 88888.00 2011-06-25 10:54:02.125 176 12608.15 129.25 54989.70 88888.00 2011-06-25 10:54:02.250 176 12608.17 129.22 54989.70 88888.00 2011-06-25 10:54:02.375 176 12608.20 129.25 54989.70 88888.00 2011-06-25 10:54:02.500 176 12608.15 129.25 54989.70 88888.00 2011-06-25 10:54:02.625 176 12608.20 129.25 54989.70 88888.00 2011-06-25 10:54:02.750 176 12608.27 129.22 54989.70 88888.00 2011-06-25 10:54:02.875 176 12608.23 129.20 54989.70 88888.00 2011-06-25 10:54:03.000 176 12608.15 129.20 54989.70 88888.00 2011-06-25 10:54:03.125 176 12608.15 129.20 54989.68 88888.00 2011-06-25 10:54:03.250 176 12608.12 129.20 54989.68 88888.00 2011-06-25 10:54:03.375 176 12608.08 129.18 54989.68 88888.00 2011-06-25 10:54:03.500 176 12608.10 129.15 54989.68 88888.00 2011-06-25 10:54:03.625 176 12608.20 129.15 54989.68 88888.00 2011-06-25 10:54:03.750 176 12608.23 129.20 54989.68 88888.00 2011-06-25 10:54:03.875 176 12608.23 129.20 54989.70 88888.00 2011-06-25 10:54:04.000 176 12608.27 129.20 54989.68 88888.00 2011-06-25 10:54:04.125 176 12608.25 129.20 54989.68 88888.00 2011-06-25 10:54:04.250 176 12608.23 129.12 54989.70 88888.00 2011-06-25 10:54:04.375 176 12608.27 129.15 54989.68 88888.00 2011-06-25 10:54:04.500 176 12608.25 129.18 54989.70 88888.00 2011-06-25 10:54:04.625 176 12608.20 129.18 54989.68 88888.00 2011-06-25 10:54:04.750 176 12608.25 129.18 54989.68 88888.00 2011-06-25 10:54:04.875 176 12608.33 129.20 54989.70 88888.00 2011-06-25 10:54:05.000 176 12608.33 129.20 54989.70 88888.00 2011-06-25 10:54:05.125 176 12608.33 129.18 54989.70 88888.00 2011-06-25 10:54:05.250 176 12608.30 129.12 54989.68 88888.00 2011-06-25 10:54:05.375 176 12608.33 129.18 54989.70 88888.00 2011-06-25 10:54:05.500 176 12608.35 129.20 54989.70 88888.00 2011-06-25 10:54:05.625 176 12608.30 129.18 54989.72 88888.00 2011-06-25 10:54:05.750 176 12608.30 129.20 54989.72 88888.00 2011-06-25 10:54:05.875 176 12608.27 129.20 54989.70 88888.00 2011-06-25 10:54:06.000 176 12608.27 129.18 54989.72 88888.00 2011-06-25 10:54:06.125 176 12608.25 129.15 54989.72 88888.00 2011-06-25 10:54:06.250 176 12608.25 129.12 54989.70 88888.00 2011-06-25 10:54:06.375 176 12608.30 129.12 54989.68 88888.00 2011-06-25 10:54:06.500 176 12608.30 129.12 54989.68 88888.00 2011-06-25 10:54:06.625 176 12608.33 129.15 54989.70 88888.00 2011-06-25 10:54:06.750 176 12608.30 129.18 54989.70 88888.00 2011-06-25 10:54:06.875 176 12608.33 129.12 54989.70 88888.00 2011-06-25 10:54:07.000 176 12608.38 129.15 54989.70 88888.00 2011-06-25 10:54:07.125 176 12608.38 129.12 54989.70 88888.00 2011-06-25 10:54:07.250 176 12608.33 129.10 54989.70 88888.00 2011-06-25 10:54:07.375 176 12608.33 129.12 54989.70 88888.00 2011-06-25 10:54:07.500 176 12608.38 129.12 54989.72 88888.00 2011-06-25 10:54:07.625 176 12608.40 129.15 54989.70 88888.00 2011-06-25 10:54:07.750 176 12608.40 129.18 54989.72 88888.00 2011-06-25 10:54:07.875 176 12608.42 129.18 54989.70 88888.00 2011-06-25 10:54:08.000 176 12608.48 129.15 54989.68 88888.00 2011-06-25 10:54:08.125 176 12608.48 129.15 54989.70 88888.00 2011-06-25 10:54:08.250 176 12608.45 129.12 54989.70 88888.00 2011-06-25 10:54:08.375 176 12608.45 129.12 54989.70 88888.00 2011-06-25 10:54:08.500 176 12608.42 129.10 54989.68 88888.00 2011-06-25 10:54:08.625 176 12608.45 129.10 54989.68 88888.00 2011-06-25 10:54:08.750 176 12608.45 129.12 54989.68 88888.00 2011-06-25 10:54:08.875 176 12608.42 129.10 54989.68 88888.00 2011-06-25 10:54:09.000 176 12608.42 129.10 54989.68 88888.00 2011-06-25 10:54:09.125 176 12608.42 129.07 54989.68 88888.00 2011-06-25 10:54:09.250 176 12608.42 129.07 54989.68 88888.00 2011-06-25 10:54:09.375 176 12608.50 129.10 54989.68 88888.00 2011-06-25 10:54:09.500 176 12608.52 129.10 54989.68 88888.00 2011-06-25 10:54:09.625 176 12608.52 129.07 54989.68 88888.00 2011-06-25 10:54:09.750 176 12608.40 129.05 54989.65 88888.00 2011-06-25 10:54:09.875 176 12608.40 129.05 54989.68 88888.00 2011-06-25 10:54:10.000 176 12608.48 129.05 54989.68 88888.00 2011-06-25 10:54:10.125 176 12608.48 129.05 54989.68 88888.00 2011-06-25 10:54:10.250 176 12608.48 129.05 54989.68 88888.00 2011-06-25 10:54:10.375 176 12608.50 129.00 54989.68 88888.00 2011-06-25 10:54:10.500 176 12608.60 129.03 54989.68 88888.00 2011-06-25 10:54:10.625 176 12608.58 129.03 54989.70 88888.00 2011-06-25 10:54:10.750 176 12608.52 129.00 54989.70 88888.00 2011-06-25 10:54:10.875 176 12608.55 129.03 54989.70 88888.00 2011-06-25 10:54:11.000 176 12608.60 129.00 54989.65 88888.00 2011-06-25 10:54:11.125 176 12608.62 129.00 54989.68 88888.00 2011-06-25 10:54:11.250 176 12608.65 129.00 54989.68 88888.00 2011-06-25 10:54:11.375 176 12608.65 129.00 54989.65 88888.00 2011-06-25 10:54:11.500 176 12608.65 128.97 54989.65 88888.00 2011-06-25 10:54:11.625 176 12608.60 128.95 54989.65 88888.00 2011-06-25 10:54:11.750 176 12608.62 128.97 54989.65 88888.00 2011-06-25 10:54:11.875 176 12608.70 129.00 54989.65 88888.00 2011-06-25 10:54:12.000 176 12608.65 129.00 54989.62 88888.00 2011-06-25 10:54:12.125 176 12608.67 129.00 54989.65 88888.00 2011-06-25 10:54:12.250 176 12608.70 128.95 54989.62 88888.00 2011-06-25 10:54:12.375 176 12608.75 128.97 54989.65 88888.00 2011-06-25 10:54:12.500 176 12608.77 129.00 54989.65 88888.00 2011-06-25 10:54:12.625 176 12608.75 129.00 54989.62 88888.00 2011-06-25 10:54:12.750 176 12608.80 128.95 54989.62 88888.00 2011-06-25 10:54:12.875 176 12608.83 128.95 54989.62 88888.00 2011-06-25 10:54:13.000 176 12608.85 128.97 54989.62 88888.00 2011-06-25 10:54:13.125 176 12608.88 129.00 54989.62 88888.00 2011-06-25 10:54:13.250 176 12608.80 128.95 54989.60 88888.00 2011-06-25 10:54:13.375 176 12608.80 128.97 54989.57 88888.00 2011-06-25 10:54:13.500 176 12608.88 129.00 54989.60 88888.00 2011-06-25 10:54:13.625 176 12608.90 129.05 54989.62 88888.00 2011-06-25 10:54:13.750 176 12608.90 129.05 54989.62 88888.00 2011-06-25 10:54:13.875 176 12608.90 129.05 54989.62 88888.00 2011-06-25 10:54:14.000 176 12608.95 129.05 54989.60 88888.00 2011-06-25 10:54:14.125 176 12609.05 129.07 54989.62 88888.00 2011-06-25 10:54:14.250 176 12609.12 129.07 54989.60 88888.00 2011-06-25 10:54:14.375 176 12609.15 129.12 54989.60 88888.00 2011-06-25 10:54:14.500 176 12609.12 129.07 54989.57 88888.00 2011-06-25 10:54:14.625 176 12609.12 129.05 54989.60 88888.00 2011-06-25 10:54:14.750 176 12609.08 129.05 54989.57 88888.00 2011-06-25 10:54:14.875 176 12609.00 129.07 54989.57 88888.00 2011-06-25 10:54:15.000 176 12609.08 129.03 54989.57 88888.00 2011-06-25 10:54:15.125 176 12609.12 129.10 54989.57 88888.00 2011-06-25 10:54:15.250 176 12609.05 129.12 54989.60 88888.00 2011-06-25 10:54:15.375 176 12609.05 129.10 54989.60 88888.00 2011-06-25 10:54:15.500 176 12609.05 129.10 54989.57 88888.00 2011-06-25 10:54:15.625 176 12609.15 129.10 54989.62 88888.00 2011-06-25 10:54:15.750 176 12609.17 129.12 54989.62 88888.00 2011-06-25 10:54:15.875 176 12609.15 129.12 54989.60 88888.00 2011-06-25 10:54:16.000 176 12609.15 129.07 54989.57 88888.00 2011-06-25 10:54:16.125 176 12609.23 129.05 54989.60 88888.00 2011-06-25 10:54:16.250 176 12609.23 129.03 54989.62 88888.00 2011-06-25 10:54:16.375 176 12609.20 129.05 54989.62 88888.00 2011-06-25 10:54:16.500 176 12609.15 129.05 54989.60 88888.00 2011-06-25 10:54:16.625 176 12609.12 129.03 54989.60 88888.00 2011-06-25 10:54:16.750 176 12609.15 129.03 54989.60 88888.00 2011-06-25 10:54:16.875 176 12609.17 129.03 54989.65 88888.00 2011-06-25 10:54:17.000 176 12609.20 129.00 54989.62 88888.00 2011-06-25 10:54:17.125 176 12609.12 128.97 54989.65 88888.00 2011-06-25 10:54:17.250 176 12609.08 128.95 54989.62 88888.00 2011-06-25 10:54:17.375 176 12609.10 128.95 54989.60 88888.00 2011-06-25 10:54:17.500 176 12609.12 128.95 54989.60 88888.00 2011-06-25 10:54:17.625 176 12609.10 128.93 54989.60 88888.00 2011-06-25 10:54:17.750 176 12609.08 128.90 54989.60 88888.00 2011-06-25 10:54:17.875 176 12609.15 128.88 54989.62 88888.00 2011-06-25 10:54:18.000 176 12609.20 128.85 54989.60 88888.00 2011-06-25 10:54:18.125 176 12609.23 128.90 54989.60 88888.00 2011-06-25 10:54:18.250 176 12609.20 128.88 54989.60 88888.00 2011-06-25 10:54:18.375 176 12609.23 128.85 54989.60 88888.00 2011-06-25 10:54:18.500 176 12609.20 128.82 54989.60 88888.00 2011-06-25 10:54:18.625 176 12609.20 128.82 54989.60 88888.00 2011-06-25 10:54:18.750 176 12609.25 128.85 54989.62 88888.00 2011-06-25 10:54:18.875 176 12609.33 128.85 54989.65 88888.00 2011-06-25 10:54:19.000 176 12609.33 128.82 54989.62 88888.00 2011-06-25 10:54:19.125 176 12609.30 128.85 54989.65 88888.00 2011-06-25 10:54:19.250 176 12609.27 128.82 54989.65 88888.00 2011-06-25 10:54:19.375 176 12609.27 128.82 54989.62 88888.00 2011-06-25 10:54:19.500 176 12609.35 128.78 54989.60 88888.00 2011-06-25 10:54:19.625 176 12609.33 128.78 54989.62 88888.00 2011-06-25 10:54:19.750 176 12609.30 128.82 54989.65 88888.00 2011-06-25 10:54:19.875 176 12609.33 128.85 54989.62 88888.00 2011-06-25 10:54:20.000 176 12609.33 128.80 54989.57 88888.00 2011-06-25 10:54:20.125 176 12609.33 128.80 54989.62 88888.00 2011-06-25 10:54:20.250 176 12609.40 128.80 54989.62 88888.00 2011-06-25 10:54:20.375 176 12609.45 128.82 54989.62 88888.00 2011-06-25 10:54:20.500 176 12609.52 128.80 54989.60 88888.00 2011-06-25 10:54:20.625 176 12609.48 128.78 54989.62 88888.00 2011-06-25 10:54:20.750 176 12609.48 128.75 54989.62 88888.00 2011-06-25 10:54:20.875 176 12609.42 128.78 54989.62 88888.00 2011-06-25 10:54:21.000 176 12609.48 128.80 54989.62 88888.00 2011-06-25 10:54:21.125 176 12609.55 128.78 54989.62 88888.00 2011-06-25 10:54:21.250 176 12609.42 128.72 54989.60 88888.00 2011-06-25 10:54:21.375 176 12609.45 128.75 54989.57 88888.00 2011-06-25 10:54:21.500 176 12609.52 128.75 54989.57 88888.00 2011-06-25 10:54:21.625 176 12609.55 128.75 54989.57 88888.00 2011-06-25 10:54:21.750 176 12609.45 128.70 54989.57 88888.00 2011-06-25 10:54:21.875 176 12609.48 128.70 54989.57 88888.00 2011-06-25 10:54:22.000 176 12609.50 128.72 54989.60 88888.00 2011-06-25 10:54:22.125 176 12609.55 128.75 54989.62 88888.00 2011-06-25 10:54:22.250 176 12609.48 128.72 54989.62 88888.00 2011-06-25 10:54:22.375 176 12609.45 128.70 54989.57 88888.00 2011-06-25 10:54:22.500 176 12609.42 128.70 54989.60 88888.00 2011-06-25 10:54:22.625 176 12609.45 128.72 54989.60 88888.00 2011-06-25 10:54:22.750 176 12609.48 128.72 54989.60 88888.00 2011-06-25 10:54:22.875 176 12609.50 128.70 54989.60 88888.00 2011-06-25 10:54:23.000 176 12609.48 128.68 54989.60 88888.00 2011-06-25 10:54:23.125 176 12609.50 128.68 54989.60 88888.00 2011-06-25 10:54:23.250 176 12609.42 128.65 54989.57 88888.00 2011-06-25 10:54:23.375 176 12609.45 128.65 54989.60 88888.00 2011-06-25 10:54:23.500 176 12609.48 128.65 54989.60 88888.00 2011-06-25 10:54:23.625 176 12609.48 128.62 54989.60 88888.00 2011-06-25 10:54:23.750 176 12609.50 128.62 54989.60 88888.00 2011-06-25 10:54:23.875 176 12609.50 128.62 54989.60 88888.00 2011-06-25 10:54:24.000 176 12609.48 128.62 54989.60 88888.00 2011-06-25 10:54:24.125 176 12609.45 128.62 54989.60 88888.00 2011-06-25 10:54:24.250 176 12609.42 128.60 54989.60 88888.00 2011-06-25 10:54:24.375 176 12609.42 128.60 54989.62 88888.00 2011-06-25 10:54:24.500 176 12609.42 128.62 54989.65 88888.00 2011-06-25 10:54:24.625 176 12609.45 128.60 54989.62 88888.00 2011-06-25 10:54:24.750 176 12609.42 128.60 54989.60 88888.00 2011-06-25 10:54:24.875 176 12609.42 128.62 54989.57 88888.00 2011-06-25 10:54:25.000 176 12609.42 128.62 54989.60 88888.00 2011-06-25 10:54:25.125 176 12609.42 128.65 54989.60 88888.00 2011-06-25 10:54:25.250 176 12609.48 128.68 54989.62 88888.00 2011-06-25 10:54:25.375 176 12609.52 128.68 54989.60 88888.00 2011-06-25 10:54:25.500 176 12609.48 128.62 54989.57 88888.00 2011-06-25 10:54:25.625 176 12609.45 128.62 54989.60 88888.00 2011-06-25 10:54:25.750 176 12609.42 128.62 54989.60 88888.00 2011-06-25 10:54:25.875 176 12609.42 128.62 54989.60 88888.00 2011-06-25 10:54:26.000 176 12609.50 128.62 54989.57 88888.00 2011-06-25 10:54:26.125 176 12609.58 128.62 54989.60 88888.00 2011-06-25 10:54:26.250 176 12609.50 128.57 54989.60 88888.00 2011-06-25 10:54:26.375 176 12609.42 128.60 54989.60 88888.00 2011-06-25 10:54:26.500 176 12609.55 128.62 54989.57 88888.00 2011-06-25 10:54:26.625 176 12609.62 128.68 54989.57 88888.00 2011-06-25 10:54:26.750 176 12609.60 128.68 54989.60 88888.00 2011-06-25 10:54:26.875 176 12609.58 128.65 54989.57 88888.00 2011-06-25 10:54:27.000 176 12609.52 128.65 54989.57 88888.00 2011-06-25 10:54:27.125 176 12609.50 128.65 54989.60 88888.00 2011-06-25 10:54:27.250 176 12609.48 128.65 54989.60 88888.00 2011-06-25 10:54:27.375 176 12609.55 128.70 54989.60 88888.00 2011-06-25 10:54:27.500 176 12609.55 128.65 54989.57 88888.00 2011-06-25 10:54:27.625 176 12609.50 128.62 54989.57 88888.00 2011-06-25 10:54:27.750 176 12609.45 128.60 54989.57 88888.00 2011-06-25 10:54:27.875 176 12609.48 128.62 54989.60 88888.00 2011-06-25 10:54:28.000 176 12609.52 128.68 54989.57 88888.00 2011-06-25 10:54:28.125 176 12609.50 128.65 54989.60 88888.00 2011-06-25 10:54:28.250 176 12609.52 128.62 54989.60 88888.00 2011-06-25 10:54:28.375 176 12609.55 128.65 54989.60 88888.00 2011-06-25 10:54:28.500 176 12609.50 128.62 54989.57 88888.00 2011-06-25 10:54:28.625 176 12609.52 128.68 54989.60 88888.00 2011-06-25 10:54:28.750 176 12609.50 128.70 54989.60 88888.00 2011-06-25 10:54:28.875 176 12609.52 128.68 54989.60 88888.00 2011-06-25 10:54:29.000 176 12609.52 128.68 54989.57 88888.00 2011-06-25 10:54:29.125 176 12609.55 128.65 54989.60 88888.00 2011-06-25 10:54:29.250 176 12609.55 128.62 54989.60 88888.00 2011-06-25 10:54:29.375 176 12609.48 128.62 54989.57 88888.00 2011-06-25 10:54:29.500 176 12609.48 128.68 54989.57 88888.00 2011-06-25 10:54:29.625 176 12609.52 128.70 54989.57 88888.00 2011-06-25 10:54:29.750 176 12609.50 128.68 54989.55 88888.00 2011-06-25 10:54:29.875 176 12609.50 128.68 54989.55 88888.00 2011-06-25 10:54:30.000 176 12609.50 128.68 54989.57 88888.00 2011-06-25 10:54:30.125 176 12609.50 128.68 54989.57 88888.00 2011-06-25 10:54:30.250 176 12609.48 128.70 54989.60 88888.00 2011-06-25 10:54:30.375 176 12609.48 128.68 54989.57 88888.00 2011-06-25 10:54:30.500 176 12609.48 128.68 54989.55 88888.00 2011-06-25 10:54:30.625 176 12609.58 128.75 54989.62 88888.00 2011-06-25 10:54:30.750 176 12609.58 128.72 54989.62 88888.00 2011-06-25 10:54:30.875 176 12609.50 128.68 54989.57 88888.00 2011-06-25 10:54:31.000 176 12609.48 128.65 54989.55 88888.00 2011-06-25 10:54:31.125 176 12609.48 128.68 54989.57 88888.00 2011-06-25 10:54:31.250 176 12609.50 128.70 54989.60 88888.00 2011-06-25 10:54:31.375 176 12609.48 128.70 54989.62 88888.00 2011-06-25 10:54:31.500 176 12609.45 128.68 54989.60 88888.00 2011-06-25 10:54:31.625 176 12609.40 128.70 54989.57 88888.00 2011-06-25 10:54:31.750 176 12609.38 128.72 54989.60 88888.00 2011-06-25 10:54:31.875 176 12609.42 128.70 54989.60 88888.00 2011-06-25 10:54:32.000 176 12609.42 128.68 54989.60 88888.00 2011-06-25 10:54:32.125 176 12609.50 128.70 54989.62 88888.00 2011-06-25 10:54:32.250 176 12609.48 128.72 54989.60 88888.00 2011-06-25 10:54:32.375 176 12609.48 128.70 54989.57 88888.00 2011-06-25 10:54:32.500 176 12609.48 128.72 54989.57 88888.00 2011-06-25 10:54:32.625 176 12609.50 128.72 54989.57 88888.00 2011-06-25 10:54:32.750 176 12609.50 128.75 54989.62 88888.00 2011-06-25 10:54:32.875 176 12609.50 128.72 54989.62 88888.00 2011-06-25 10:54:33.000 176 12609.50 128.70 54989.60 88888.00 2011-06-25 10:54:33.125 176 12609.50 128.68 54989.57 88888.00 2011-06-25 10:54:33.250 176 12609.45 128.65 54989.60 88888.00 2011-06-25 10:54:33.375 176 12609.50 128.70 54989.57 88888.00 2011-06-25 10:54:33.500 176 12609.45 128.72 54989.57 88888.00 2011-06-25 10:54:33.625 176 12609.42 128.72 54989.55 88888.00 2011-06-25 10:54:33.750 176 12609.45 128.75 54989.57 88888.00 2011-06-25 10:54:33.875 176 12609.48 128.75 54989.57 88888.00 2011-06-25 10:54:34.000 176 12609.48 128.72 54989.57 88888.00 2011-06-25 10:54:34.125 176 12609.52 128.72 54989.60 88888.00 2011-06-25 10:54:34.250 176 12609.58 128.70 54989.60 88888.00 2011-06-25 10:54:34.375 176 12609.55 128.70 54989.60 88888.00 2011-06-25 10:54:34.500 176 12609.52 128.72 54989.60 88888.00 2011-06-25 10:54:34.625 176 12609.48 128.72 54989.60 88888.00 2011-06-25 10:54:34.750 176 12609.45 128.72 54989.57 88888.00 2011-06-25 10:54:34.875 176 12609.50 128.72 54989.57 88888.00 2011-06-25 10:54:35.000 176 12609.55 128.68 54989.55 88888.00 2011-06-25 10:54:35.125 176 12609.58 128.65 54989.55 88888.00 2011-06-25 10:54:35.250 176 12609.52 128.65 54989.57 88888.00 2011-06-25 10:54:35.375 176 12609.48 128.70 54989.57 88888.00 2011-06-25 10:54:35.500 176 12609.45 128.70 54989.57 88888.00 2011-06-25 10:54:35.625 176 12609.52 128.65 54989.55 88888.00 2011-06-25 10:54:35.750 176 12609.55 128.68 54989.55 88888.00 2011-06-25 10:54:35.875 176 12609.52 128.68 54989.55 88888.00 2011-06-25 10:54:36.000 176 12609.52 128.68 54989.55 88888.00 2011-06-25 10:54:36.125 176 12609.55 128.68 54989.57 88888.00 2011-06-25 10:54:36.250 176 12609.55 128.72 54989.60 88888.00 2011-06-25 10:54:36.375 176 12609.58 128.70 54989.57 88888.00 2011-06-25 10:54:36.500 176 12609.62 128.70 54989.57 88888.00 2011-06-25 10:54:36.625 176 12609.62 128.70 54989.55 88888.00 2011-06-25 10:54:36.750 176 12609.58 128.70 54989.55 88888.00 2011-06-25 10:54:36.875 176 12609.60 128.70 54989.55 88888.00 2011-06-25 10:54:37.000 176 12609.62 128.65 54989.53 88888.00 2011-06-25 10:54:37.125 176 12609.60 128.60 54989.55 88888.00 2011-06-25 10:54:37.250 176 12609.58 128.65 54989.57 88888.00 2011-06-25 10:54:37.375 176 12609.60 128.70 54989.60 88888.00 2011-06-25 10:54:37.500 176 12609.55 128.68 54989.57 88888.00 2011-06-25 10:54:37.625 176 12609.52 128.65 54989.57 88888.00 2011-06-25 10:54:37.750 176 12609.60 128.65 54989.55 88888.00 2011-06-25 10:54:37.875 176 12609.67 128.68 54989.55 88888.00 2011-06-25 10:54:38.000 176 12609.70 128.65 54989.57 88888.00 2011-06-25 10:54:38.125 176 12609.70 128.62 54989.57 88888.00 2011-06-25 10:54:38.250 176 12609.70 128.62 54989.57 88888.00 2011-06-25 10:54:38.375 176 12609.77 128.65 54989.57 88888.00 2011-06-25 10:54:38.500 176 12609.80 128.60 54989.57 88888.00 2011-06-25 10:54:38.625 176 12609.77 128.57 54989.57 88888.00 2011-06-25 10:54:38.750 176 12609.85 128.60 54989.57 88888.00 2011-06-25 10:54:38.875 176 12609.75 128.60 54989.57 88888.00 2011-06-25 10:54:39.000 176 12609.70 128.57 54989.55 88888.00 2011-06-25 10:54:39.125 176 12609.75 128.60 54989.55 88888.00 2011-06-25 10:54:39.250 176 12609.70 128.60 54989.57 88888.00 2011-06-25 10:54:39.375 176 12609.73 128.60 54989.57 88888.00 2011-06-25 10:54:39.500 176 12609.77 128.60 54989.60 88888.00 2011-06-25 10:54:39.625 176 12609.90 128.65 54989.60 88888.00 2011-06-25 10:54:39.750 176 12609.88 128.62 54989.57 88888.00 2011-06-25 10:54:39.875 176 12609.77 128.65 54989.57 88888.00 2011-06-25 10:54:40.000 176 12609.75 128.62 54989.57 88888.00 2011-06-25 10:54:40.125 176 12609.77 128.65 54989.57 88888.00 2011-06-25 10:54:40.250 176 12609.80 128.65 54989.60 88888.00 2011-06-25 10:54:40.375 176 12609.77 128.65 54989.60 88888.00 2011-06-25 10:54:40.500 176 12609.75 128.65 54989.57 88888.00 2011-06-25 10:54:40.625 176 12609.75 128.68 54989.60 88888.00 2011-06-25 10:54:40.750 176 12609.80 128.70 54989.57 88888.00 2011-06-25 10:54:40.875 176 12609.75 128.68 54989.57 88888.00 2011-06-25 10:54:41.000 176 12609.75 128.62 54989.57 88888.00 2011-06-25 10:54:41.125 176 12609.83 128.65 54989.57 88888.00 2011-06-25 10:54:41.250 176 12609.83 128.62 54989.57 88888.00 2011-06-25 10:54:41.375 176 12609.85 128.60 54989.55 88888.00 2011-06-25 10:54:41.500 176 12609.85 128.60 54989.57 88888.00 2011-06-25 10:54:41.625 176 12609.90 128.62 54989.60 88888.00 2011-06-25 10:54:41.750 176 12609.88 128.60 54989.55 88888.00 2011-06-25 10:54:41.875 176 12609.88 128.62 54989.55 88888.00 2011-06-25 10:54:42.000 176 12609.88 128.62 54989.55 88888.00 2011-06-25 10:54:42.125 176 12609.88 128.60 54989.57 88888.00 2011-06-25 10:54:42.250 176 12609.83 128.60 54989.60 88888.00 2011-06-25 10:54:42.375 176 12609.85 128.62 54989.60 88888.00 2011-06-25 10:54:42.500 176 12609.88 128.60 54989.60 88888.00 2011-06-25 10:54:42.625 176 12609.88 128.62 54989.62 88888.00 2011-06-25 10:54:42.750 176 12609.85 128.60 54989.60 88888.00 2011-06-25 10:54:42.875 176 12609.83 128.57 54989.57 88888.00 2011-06-25 10:54:43.000 176 12609.80 128.57 54989.55 88888.00 2011-06-25 10:54:43.125 176 12609.85 128.55 54989.57 88888.00 2011-06-25 10:54:43.250 176 12609.83 128.55 54989.57 88888.00 2011-06-25 10:54:43.375 176 12609.80 128.55 54989.57 88888.00 2011-06-25 10:54:43.500 176 12609.83 128.57 54989.57 88888.00 2011-06-25 10:54:43.625 176 12609.88 128.60 54989.60 88888.00 2011-06-25 10:54:43.750 176 12609.83 128.57 54989.60 88888.00 2011-06-25 10:54:43.875 176 12609.77 128.57 54989.57 88888.00 2011-06-25 10:54:44.000 176 12609.77 128.55 54989.57 88888.00 2011-06-25 10:54:44.125 176 12609.77 128.57 54989.60 88888.00 2011-06-25 10:54:44.250 176 12609.85 128.60 54989.60 88888.00 2011-06-25 10:54:44.375 176 12609.95 128.57 54989.60 88888.00 2011-06-25 10:54:44.500 176 12609.90 128.55 54989.60 88888.00 2011-06-25 10:54:44.625 176 12609.88 128.55 54989.60 88888.00 2011-06-25 10:54:44.750 176 12609.83 128.50 54989.57 88888.00 2011-06-25 10:54:44.875 176 12609.80 128.50 54989.57 88888.00 2011-06-25 10:54:45.000 176 12609.80 128.50 54989.55 88888.00 2011-06-25 10:54:45.125 176 12609.80 128.50 54989.57 88888.00 2011-06-25 10:54:45.250 176 12609.80 128.47 54989.60 88888.00 2011-06-25 10:54:45.375 176 12609.83 128.50 54989.60 88888.00 2011-06-25 10:54:45.500 176 12609.85 128.50 54989.62 88888.00 2011-06-25 10:54:45.625 176 12609.85 128.53 54989.60 88888.00 2011-06-25 10:54:45.750 176 12609.90 128.50 54989.62 88888.00 2011-06-25 10:54:45.875 176 12609.92 128.53 54989.62 88888.00 2011-06-25 10:54:46.000 176 12609.90 128.50 54989.57 88888.00 2011-06-25 10:54:46.125 176 12609.85 128.45 54989.57 88888.00 2011-06-25 10:54:46.250 176 12609.85 128.50 54989.60 88888.00 2011-06-25 10:54:46.375 176 12609.92 128.53 54989.60 88888.00 2011-06-25 10:54:46.500 176 12609.95 128.47 54989.57 88888.00 2011-06-25 10:54:46.625 176 12609.95 128.50 54989.60 88888.00 2011-06-25 10:54:46.750 176 12609.98 128.50 54989.60 88888.00 2011-06-25 10:54:46.875 176 12609.92 128.47 54989.60 88888.00 2011-06-25 10:54:47.000 176 12609.92 128.47 54989.55 88888.00 2011-06-25 10:54:47.125 176 12609.95 128.47 54989.57 88888.00 2011-06-25 10:54:47.250 176 12609.98 128.55 54989.62 88888.00 2011-06-25 10:54:47.375 176 12610.02 128.55 54989.62 88888.00 2011-06-25 10:54:47.500 176 12610.00 128.50 54989.60 88888.00 2011-06-25 10:54:47.625 176 12610.08 128.53 54989.60 88888.00 2011-06-25 10:54:47.750 176 12610.12 128.55 54989.62 88888.00 2011-06-25 10:54:47.875 176 12610.15 128.57 54989.60 88888.00 2011-06-25 10:54:48.000 176 12610.08 128.55 54989.60 88888.00 2011-06-25 10:54:48.125 176 12609.98 128.57 54989.60 88888.00 2011-06-25 10:54:48.250 176 12610.00 128.55 54989.62 88888.00 2011-06-25 10:54:48.375 176 12610.08 128.53 54989.60 88888.00 2011-06-25 10:54:48.500 176 12610.17 128.53 54989.57 88888.00 2011-06-25 10:54:48.625 176 12610.17 128.55 54989.57 88888.00 2011-06-25 10:54:48.750 176 12610.10 128.53 54989.55 88888.00 2011-06-25 10:54:48.875 176 12610.10 128.53 54989.55 88888.00 2011-06-25 10:54:49.000 176 12610.12 128.55 54989.55 88888.00 2011-06-25 10:54:49.125 176 12610.10 128.53 54989.57 88888.00 2011-06-25 10:54:49.250 176 12610.05 128.47 54989.57 88888.00 2011-06-25 10:54:49.375 176 12610.05 128.50 54989.55 88888.00 2011-06-25 10:54:49.500 176 12610.08 128.57 54989.57 88888.00 2011-06-25 10:54:49.625 176 12610.15 128.60 54989.57 88888.00 2011-06-25 10:54:49.750 176 12610.23 128.60 54989.57 88888.00 2011-06-25 10:54:49.875 176 12610.17 128.60 54989.62 88888.00 2011-06-25 10:54:50.000 176 12610.10 128.60 54989.62 88888.00 2011-06-25 10:54:50.125 176 12610.08 128.62 54989.60 88888.00 2011-06-25 10:54:50.250 176 12610.05 128.60 54989.57 88888.00 2011-06-25 10:54:50.375 176 12610.10 128.60 54989.57 88888.00 2011-06-25 10:54:50.500 176 12610.12 128.55 54989.55 88888.00 2011-06-25 10:54:50.625 176 12610.15 128.57 54989.55 88888.00 2011-06-25 10:54:50.750 176 12610.17 128.55 54989.55 88888.00 2011-06-25 10:54:50.875 176 12610.15 128.53 54989.55 88888.00 2011-06-25 10:54:51.000 176 12610.12 128.50 54989.55 88888.00 2011-06-25 10:54:51.125 176 12610.15 128.55 54989.57 88888.00 2011-06-25 10:54:51.250 176 12610.15 128.55 54989.60 88888.00 2011-06-25 10:54:51.375 176 12610.23 128.53 54989.60 88888.00 2011-06-25 10:54:51.500 176 12610.27 128.55 54989.60 88888.00 2011-06-25 10:54:51.625 176 12610.27 128.55 54989.62 88888.00 2011-06-25 10:54:51.750 176 12610.27 128.57 54989.62 88888.00 2011-06-25 10:54:51.875 176 12610.23 128.57 54989.60 88888.00 2011-06-25 10:54:52.000 176 12610.23 128.57 54989.57 88888.00 2011-06-25 10:54:52.125 176 12610.20 128.55 54989.57 88888.00 2011-06-25 10:54:52.250 176 12610.20 128.55 54989.57 88888.00 2011-06-25 10:54:52.375 176 12610.27 128.55 54989.55 88888.00 2011-06-25 10:54:52.500 176 12610.27 128.57 54989.55 88888.00 2011-06-25 10:54:52.625 176 12610.33 128.60 54989.57 88888.00 2011-06-25 10:54:52.750 176 12610.30 128.60 54989.60 88888.00 2011-06-25 10:54:52.875 176 12610.30 128.60 54989.60 88888.00 2011-06-25 10:54:53.000 176 12610.27 128.57 54989.60 88888.00 2011-06-25 10:54:53.125 176 12610.27 128.57 54989.57 88888.00 2011-06-25 10:54:53.250 176 12610.27 128.55 54989.57 88888.00 2011-06-25 10:54:53.375 176 12610.30 128.55 54989.57 88888.00 2011-06-25 10:54:53.500 176 12610.33 128.55 54989.55 88888.00 2011-06-25 10:54:53.625 176 12610.33 128.55 54989.55 88888.00 2011-06-25 10:54:53.750 176 12610.30 128.57 54989.57 88888.00 2011-06-25 10:54:53.875 176 12610.33 128.57 54989.60 88888.00 2011-06-25 10:54:54.000 176 12610.38 128.57 54989.60 88888.00 2011-06-25 10:54:54.125 176 12610.35 128.55 54989.57 88888.00 2011-06-25 10:54:54.250 176 12610.40 128.55 54989.55 88888.00 2011-06-25 10:54:54.375 176 12610.42 128.55 54989.55 88888.00 2011-06-25 10:54:54.500 176 12610.40 128.57 54989.55 88888.00 2011-06-25 10:54:54.625 176 12610.45 128.60 54989.53 88888.00 2011-06-25 10:54:54.750 176 12610.50 128.62 54989.57 88888.00 2011-06-25 10:54:54.875 176 12610.55 128.65 54989.57 88888.00 2011-06-25 10:54:55.000 176 12610.50 128.62 54989.55 88888.00 2011-06-25 10:54:55.125 176 12610.52 128.60 54989.53 88888.00 2011-06-25 10:54:55.250 176 12610.55 128.65 54989.55 88888.00 2011-06-25 10:54:55.375 176 12610.60 128.70 54989.55 88888.00 2011-06-25 10:54:55.500 176 12610.62 128.72 54989.57 88888.00 2011-06-25 10:54:55.625 176 12610.65 128.72 54989.55 88888.00 2011-06-25 10:54:55.750 176 12610.62 128.75 54989.55 88888.00 2011-06-25 10:54:55.875 176 12610.62 128.78 54989.55 88888.00 2011-06-25 10:54:56.000 176 12610.70 128.72 54989.53 88888.00 2011-06-25 10:54:56.125 176 12610.75 128.72 54989.55 88888.00 2011-06-25 10:54:56.250 176 12610.75 128.72 54989.57 88888.00 2011-06-25 10:54:56.375 176 12610.75 128.75 54989.55 88888.00 2011-06-25 10:54:56.500 176 12610.67 128.75 54989.53 88888.00 2011-06-25 10:54:56.625 176 12610.70 128.80 54989.55 88888.00 2011-06-25 10:54:56.750 176 12610.77 128.80 54989.57 88888.00 2011-06-25 10:54:56.875 176 12610.85 128.88 54989.57 88888.00 2011-06-25 10:54:57.000 176 12610.85 128.82 54989.55 88888.00 2011-06-25 10:54:57.125 176 12610.80 128.80 54989.55 88888.00 2011-06-25 10:54:57.250 176 12610.77 128.80 54989.57 88888.00 2011-06-25 10:54:57.375 176 12610.83 128.85 54989.60 88888.00 2011-06-25 10:54:57.500 176 12610.90 128.90 54989.55 88888.00 2011-06-25 10:54:57.625 176 12610.90 128.85 54989.55 88888.00 2011-06-25 10:54:57.750 176 12610.88 128.88 54989.55 88888.00 2011-06-25 10:54:57.875 176 12610.85 128.93 54989.53 88888.00 2011-06-25 10:54:58.000 176 12610.88 128.97 54989.55 88888.00 2011-06-25 10:54:58.125 176 12610.98 128.95 54989.57 88888.00 2011-06-25 10:54:58.250 176 12610.98 128.95 54989.53 88888.00 2011-06-25 10:54:58.375 176 12610.98 128.93 54989.50 88888.00 2011-06-25 10:54:58.500 176 12611.00 128.93 54989.50 88888.00 2011-06-25 10:54:58.625 176 12611.00 128.97 54989.50 88888.00 2011-06-25 10:54:58.750 176 12610.92 129.00 54989.55 88888.00 2011-06-25 10:54:58.875 176 12610.88 129.00 54989.55 88888.00 2011-06-25 10:54:59.000 176 12610.88 129.00 54989.53 88888.00 2011-06-25 10:54:59.125 176 12610.88 129.05 54989.53 88888.00 2011-06-25 10:54:59.250 176 12610.88 129.03 54989.53 88888.00 2011-06-25 10:54:59.375 176 12610.95 129.07 54989.55 88888.00 2011-06-25 10:54:59.500 176 12610.98 129.07 54989.53 88888.00 2011-06-25 10:54:59.625 176 12610.98 129.05 54989.50 88888.00 2011-06-25 10:54:59.750 176 12610.90 129.03 54989.53 88888.00 2011-06-25 10:54:59.875 176 12610.88 129.10 54989.57 88888.00 2011-06-25 10:55:00.000 176 12610.95 129.10 54989.55 88888.00 2011-06-25 10:55:00.125 176 12610.95 129.10 54989.53 88888.00 2011-06-25 10:55:00.250 176 12610.92 129.07 54989.53 88888.00 2011-06-25 10:55:00.375 176 12610.98 129.12 54989.53 88888.00 2011-06-25 10:55:00.500 176 12610.98 129.12 54989.55 88888.00 2011-06-25 10:55:00.625 176 12610.95 129.12 54989.55 88888.00 2011-06-25 10:55:00.750 176 12610.95 129.12 54989.53 88888.00 2011-06-25 10:55:00.875 176 12610.92 129.07 54989.57 88888.00 2011-06-25 10:55:01.000 176 12610.92 129.12 54989.57 88888.00 2011-06-25 10:55:01.125 176 12610.92 129.12 54989.57 88888.00 2011-06-25 10:55:01.250 176 12610.92 129.10 54989.57 88888.00 2011-06-25 10:55:01.375 176 12610.95 129.12 54989.55 88888.00 2011-06-25 10:55:01.500 176 12610.85 129.12 54989.55 88888.00 2011-06-25 10:55:01.625 176 12610.83 129.07 54989.53 88888.00 2011-06-25 10:55:01.750 176 12610.88 129.10 54989.55 88888.00 2011-06-25 10:55:01.875 176 12610.92 129.10 54989.57 88888.00 2011-06-25 10:55:02.000 176 12610.88 129.10 54989.57 88888.00 2011-06-25 10:55:02.125 176 12610.83 129.10 54989.57 88888.00 2011-06-25 10:55:02.250 176 12610.80 129.05 54989.57 88888.00 2011-06-25 10:55:02.375 176 12610.80 129.07 54989.57 88888.00 2011-06-25 10:55:02.500 176 12610.77 129.07 54989.57 88888.00 2011-06-25 10:55:02.625 176 12610.80 129.07 54989.60 88888.00 2011-06-25 10:55:02.750 176 12610.85 129.07 54989.60 88888.00 2011-06-25 10:55:02.875 176 12610.85 129.05 54989.60 88888.00 2011-06-25 10:55:03.000 176 12610.83 129.05 54989.60 88888.00 2011-06-25 10:55:03.125 176 12610.83 129.07 54989.57 88888.00 2011-06-25 10:55:03.250 176 12610.88 129.05 54989.60 88888.00 2011-06-25 10:55:03.375 176 12610.88 129.07 54989.60 88888.00 2011-06-25 10:55:03.500 176 12610.83 129.03 54989.60 88888.00 2011-06-25 10:55:03.625 176 12610.88 129.00 54989.57 88888.00 2011-06-25 10:55:03.750 176 12610.95 129.10 54989.62 88888.00 2011-06-25 10:55:03.875 176 12610.92 129.12 54989.65 88888.00 2011-06-25 10:55:04.000 176 12610.85 129.10 54989.62 88888.00 2011-06-25 10:55:04.125 176 12610.83 129.10 54989.60 88888.00 2011-06-25 10:55:04.250 176 12610.88 129.10 54989.60 88888.00 2011-06-25 10:55:04.375 176 12610.92 129.10 54989.60 88888.00 2011-06-25 10:55:04.500 176 12610.85 129.05 54989.62 88888.00 2011-06-25 10:55:04.625 176 12610.83 129.10 54989.62 88888.00 2011-06-25 10:55:04.750 176 12610.83 129.15 54989.62 88888.00 2011-06-25 10:55:04.875 176 12610.83 129.12 54989.62 88888.00 2011-06-25 10:55:05.000 176 12610.80 129.12 54989.62 88888.00 2011-06-25 10:55:05.125 176 12610.83 129.12 54989.65 88888.00 2011-06-25 10:55:05.250 176 12610.85 129.10 54989.68 88888.00 2011-06-25 10:55:05.375 176 12610.90 129.12 54989.65 88888.00 2011-06-25 10:55:05.500 176 12610.90 129.18 54989.65 88888.00 2011-06-25 10:55:05.625 176 12610.83 129.12 54989.65 88888.00 2011-06-25 10:55:05.750 176 12610.83 129.12 54989.68 88888.00 2011-06-25 10:55:05.875 176 12610.83 129.12 54989.65 88888.00 2011-06-25 10:55:06.000 176 12610.88 129.15 54989.65 88888.00 2011-06-25 10:55:06.125 176 12610.92 129.18 54989.65 88888.00 2011-06-25 10:55:06.250 176 12610.90 129.18 54989.68 88888.00 2011-06-25 10:55:06.375 176 12610.92 129.18 54989.65 88888.00 2011-06-25 10:55:06.500 176 12611.00 129.20 54989.65 88888.00 2011-06-25 10:55:06.625 176 12611.02 129.18 54989.68 88888.00 2011-06-25 10:55:06.750 176 12610.98 129.22 54989.70 88888.00 2011-06-25 10:55:06.875 176 12610.95 129.20 54989.65 88888.00 2011-06-25 10:55:07.000 176 12610.92 129.15 54989.65 88888.00 2011-06-25 10:55:07.125 176 12610.95 129.18 54989.68 88888.00 2011-06-25 10:55:07.250 176 12611.02 129.25 54989.68 88888.00 2011-06-25 10:55:07.375 176 12611.08 129.25 54989.65 88888.00 2011-06-25 10:55:07.500 176 12611.02 129.25 54989.68 88888.00 2011-06-25 10:55:07.625 176 12611.00 129.25 54989.70 88888.00 2011-06-25 10:55:07.750 176 12611.05 129.20 54989.70 88888.00 2011-06-25 10:55:07.875 176 12611.08 129.20 54989.68 88888.00 2011-06-25 10:55:08.000 176 12611.08 129.18 54989.65 88888.00 2011-06-25 10:55:08.125 176 12611.10 129.15 54989.68 88888.00 2011-06-25 10:55:08.250 176 12611.10 129.18 54989.68 88888.00 2011-06-25 10:55:08.375 176 12611.10 129.18 54989.68 88888.00 2011-06-25 10:55:08.500 176 12611.15 129.20 54989.70 88888.00 2011-06-25 10:55:08.625 176 12611.12 129.25 54989.72 88888.00 2011-06-25 10:55:08.750 176 12611.10 129.25 54989.68 88888.00 2011-06-25 10:55:08.875 176 12611.10 129.15 54989.65 88888.00 2011-06-25 10:55:09.000 176 12611.15 129.18 54989.68 88888.00 2011-06-25 10:55:09.125 176 12611.15 129.22 54989.70 88888.00 2011-06-25 10:55:09.250 176 12611.08 129.18 54989.70 88888.00 2011-06-25 10:55:09.375 176 12611.05 129.20 54989.70 88888.00 2011-06-25 10:55:09.500 176 12611.10 129.20 54989.72 88888.00 2011-06-25 10:55:09.625 176 12611.12 129.18 54989.72 88888.00 2011-06-25 10:55:09.750 176 12611.12 129.18 54989.70 88888.00 2011-06-25 10:55:09.875 176 12611.10 129.15 54989.72 88888.00 2011-06-25 10:55:10.000 176 12611.12 129.15 54989.72 88888.00 2011-06-25 10:55:10.125 176 12611.17 129.15 54989.70 88888.00 2011-06-25 10:55:10.250 176 12611.17 129.15 54989.72 88888.00 2011-06-25 10:55:10.375 176 12611.17 129.20 54989.75 88888.00 2011-06-25 10:55:10.500 176 12611.20 129.18 54989.72 88888.00 2011-06-25 10:55:10.625 176 12611.20 129.18 54989.75 88888.00 2011-06-25 10:55:10.750 176 12611.17 129.15 54989.72 88888.00 2011-06-25 10:55:10.875 176 12611.15 129.15 54989.75 88888.00 2011-06-25 10:55:11.000 176 12611.12 129.18 54989.70 88888.00 2011-06-25 10:55:11.125 176 12611.08 129.18 54989.72 88888.00 2011-06-25 10:55:11.250 176 12611.08 129.18 54989.75 88888.00 2011-06-25 10:55:11.375 176 12611.10 129.15 54989.75 88888.00 2011-06-25 10:55:11.500 176 12611.12 129.20 54989.72 88888.00 2011-06-25 10:55:11.625 176 12611.12 129.20 54989.75 88888.00 2011-06-25 10:55:11.750 176 12611.15 129.22 54989.75 88888.00 2011-06-25 10:55:11.875 176 12611.15 129.22 54989.75 88888.00 2011-06-25 10:55:12.000 176 12611.12 129.22 54989.75 88888.00 2011-06-25 10:55:12.125 176 12611.12 129.28 54989.75 88888.00 2011-06-25 10:55:12.250 176 12611.05 129.22 54989.75 88888.00 2011-06-25 10:55:12.375 176 12611.08 129.20 54989.75 88888.00 2011-06-25 10:55:12.500 176 12611.08 129.20 54989.78 88888.00 2011-06-25 10:55:12.625 176 12611.05 129.18 54989.75 88888.00 2011-06-25 10:55:12.750 176 12611.02 129.20 54989.78 88888.00 2011-06-25 10:55:12.875 176 12611.02 129.22 54989.80 88888.00 2011-06-25 10:55:13.000 176 12611.08 129.22 54989.78 88888.00 2011-06-25 10:55:13.125 176 12611.08 129.25 54989.78 88888.00 2011-06-25 10:55:13.250 176 12611.08 129.25 54989.82 88888.00 2011-06-25 10:55:13.375 176 12611.10 129.28 54989.80 88888.00 2011-06-25 10:55:13.500 176 12611.15 129.32 54989.82 88888.00 2011-06-25 10:55:13.625 176 12611.17 129.30 54989.80 88888.00 2011-06-25 10:55:13.750 176 12611.17 129.30 54989.80 88888.00 2011-06-25 10:55:13.875 176 12611.12 129.28 54989.82 88888.00 2011-06-25 10:55:14.000 176 12611.10 129.25 54989.82 88888.00 2011-06-25 10:55:14.125 176 12611.12 129.28 54989.82 88888.00 2011-06-25 10:55:14.250 176 12611.10 129.30 54989.85 88888.00 2011-06-25 10:55:14.375 176 12611.10 129.28 54989.85 88888.00 2011-06-25 10:55:14.500 176 12611.08 129.30 54989.88 88888.00 2011-06-25 10:55:14.625 176 12611.08 129.32 54989.82 88888.00 2011-06-25 10:55:14.750 176 12611.08 129.30 54989.85 88888.00 2011-06-25 10:55:14.875 176 12611.12 129.30 54989.85 88888.00 2011-06-25 10:55:15.000 176 12611.12 129.30 54989.82 88888.00 2011-06-25 10:55:15.125 176 12611.15 129.32 54989.85 88888.00 2011-06-25 10:55:15.250 176 12611.12 129.32 54989.85 88888.00 2011-06-25 10:55:15.375 176 12611.12 129.32 54989.85 88888.00 2011-06-25 10:55:15.500 176 12611.12 129.30 54989.85 88888.00 2011-06-25 10:55:15.625 176 12611.02 129.28 54989.82 88888.00 2011-06-25 10:55:15.750 176 12611.02 129.30 54989.85 88888.00 2011-06-25 10:55:15.875 176 12611.08 129.32 54989.85 88888.00 2011-06-25 10:55:16.000 176 12611.05 129.28 54989.82 88888.00 2011-06-25 10:55:16.125 176 12611.02 129.25 54989.85 88888.00 2011-06-25 10:55:16.250 176 12610.98 129.25 54989.82 88888.00 2011-06-25 10:55:16.375 176 12611.02 129.28 54989.82 88888.00 2011-06-25 10:55:16.500 176 12611.08 129.30 54989.88 88888.00 2011-06-25 10:55:16.625 176 12610.98 129.25 54989.88 88888.00 2011-06-25 10:55:16.750 176 12610.98 129.25 54989.88 88888.00 2011-06-25 10:55:16.875 176 12610.98 129.28 54989.90 88888.00 2011-06-25 10:55:17.000 176 12610.92 129.28 54989.90 88888.00 2011-06-25 10:55:17.125 176 12610.83 129.30 54989.95 88888.00 2011-06-25 10:55:17.250 176 12610.77 129.28 54989.90 88888.00 2011-06-25 10:55:17.375 176 12610.80 129.28 54989.90 88888.00 2011-06-25 10:55:17.500 176 12610.83 129.28 54989.93 88888.00 2011-06-25 10:55:17.625 176 12610.88 129.30 54989.93 88888.00 2011-06-25 10:55:17.750 176 12610.83 129.28 54989.90 88888.00 2011-06-25 10:55:17.875 176 12610.83 129.25 54989.90 88888.00 2011-06-25 10:55:18.000 176 12610.83 129.22 54989.93 88888.00 2011-06-25 10:55:18.125 176 12610.92 129.15 54989.90 88888.00 2011-06-25 10:55:18.250 176 12610.92 129.18 54989.95 88888.00 2011-06-25 10:55:18.375 176 12610.85 129.20 54989.93 88888.00 2011-06-25 10:55:18.500 176 12610.80 129.20 54989.90 88888.00 2011-06-25 10:55:18.625 176 12610.85 129.20 54989.90 88888.00 2011-06-25 10:55:18.750 176 12610.88 129.20 54989.93 88888.00 2011-06-25 10:55:18.875 176 12610.90 129.20 54989.93 88888.00 2011-06-25 10:55:19.000 176 12610.95 129.18 54989.93 88888.00 2011-06-25 10:55:19.125 176 12610.92 129.18 54989.95 88888.00 2011-06-25 10:55:19.250 176 12610.85 129.15 54989.95 88888.00 2011-06-25 10:55:19.375 176 12610.90 129.12 54989.93 88888.00 2011-06-25 10:55:19.500 176 12610.83 129.12 54989.90 88888.00 2011-06-25 10:55:19.625 176 12610.77 129.12 54989.95 88888.00 2011-06-25 10:55:19.750 176 12610.77 129.12 54989.93 88888.00 2011-06-25 10:55:19.875 176 12610.77 129.15 54989.95 88888.00 2011-06-25 10:55:20.000 176 12610.75 129.12 54989.93 88888.00 2011-06-25 10:55:20.125 176 12610.70 129.10 54989.97 88888.00 2011-06-25 10:55:20.250 176 12610.73 129.12 54990.03 88888.00 2011-06-25 10:55:20.375 176 12610.75 129.12 54990.00 88888.00 2011-06-25 10:55:20.500 176 12610.80 129.10 54989.95 88888.00 2011-06-25 10:55:20.625 176 12610.88 129.07 54989.95 88888.00 2011-06-25 10:55:20.750 176 12610.88 129.03 54989.95 88888.00 2011-06-25 10:55:20.875 176 12610.88 129.07 54989.97 88888.00 2011-06-25 10:55:21.000 176 12610.88 129.10 54989.97 88888.00 2011-06-25 10:55:21.125 176 12610.88 129.10 54990.03 88888.00 2011-06-25 10:55:21.250 176 12610.90 129.10 54990.00 88888.00 2011-06-25 10:55:21.375 176 12610.85 129.07 54990.00 88888.00 2011-06-25 10:55:21.500 176 12610.70 129.07 54989.97 88888.00 2011-06-25 10:55:21.625 176 12610.67 129.03 54990.00 88888.00 2011-06-25 10:55:21.750 176 12610.67 129.05 54990.00 88888.00 2011-06-25 10:55:21.875 176 12610.65 129.05 54989.95 88888.00 2011-06-25 10:55:22.000 176 12610.73 129.03 54989.97 88888.00 2011-06-25 10:55:22.125 176 12610.77 129.05 54990.00 88888.00 2011-06-25 10:55:22.250 176 12610.77 129.00 54990.03 88888.00 2011-06-25 10:55:22.375 176 12610.80 129.00 54990.00 88888.00 2011-06-25 10:55:22.500 176 12610.83 129.03 54990.00 88888.00 2011-06-25 10:55:22.625 176 12610.80 129.03 54990.00 88888.00 2011-06-25 10:55:22.750 176 12610.73 129.03 54989.97 88888.00 2011-06-25 10:55:22.875 176 12610.70 128.97 54990.00 88888.00 2011-06-25 10:55:23.000 176 12610.73 128.97 54990.00 88888.00 2011-06-25 10:55:23.125 176 12610.70 128.95 54989.97 88888.00 2011-06-25 10:55:23.250 176 12610.70 128.95 54989.95 88888.00 2011-06-25 10:55:23.375 176 12610.80 128.93 54989.97 88888.00 2011-06-25 10:55:23.500 176 12610.83 128.95 54990.00 88888.00 2011-06-25 10:55:23.625 176 12610.80 128.95 54990.00 88888.00 2011-06-25 10:55:23.750 176 12610.73 129.03 54990.05 88888.00 2011-06-25 10:55:23.875 176 12610.75 129.00 54990.05 88888.00 2011-06-25 10:55:24.000 176 12610.70 128.95 54990.03 88888.00 2011-06-25 10:55:24.125 176 12610.60 128.93 54990.00 88888.00 2011-06-25 10:55:24.250 176 12610.60 128.90 54990.05 88888.00 2011-06-25 10:55:24.375 176 12610.70 128.93 54990.00 88888.00 2011-06-25 10:55:24.500 176 12610.75 128.95 54990.05 88888.00 2011-06-25 10:55:24.625 176 12610.75 129.00 54990.07 88888.00 2011-06-25 10:55:24.750 176 12610.75 128.95 54990.05 88888.00 2011-06-25 10:55:24.875 176 12610.77 128.95 54990.03 88888.00 2011-06-25 10:55:25.000 176 12610.77 128.93 54990.00 88888.00 2011-06-25 10:55:25.125 176 12610.73 128.93 54990.00 88888.00 2011-06-25 10:55:25.250 176 12610.73 128.90 54990.03 88888.00 2011-06-25 10:55:25.375 176 12610.70 128.90 54990.00 88888.00 2011-06-25 10:55:25.500 176 12610.70 128.88 54990.00 88888.00 2011-06-25 10:55:25.625 176 12610.70 128.88 54990.05 88888.00 2011-06-25 10:55:25.750 176 12610.73 128.88 54990.00 88888.00 2011-06-25 10:55:25.875 176 12610.73 128.90 54990.03 88888.00 2011-06-25 10:55:26.000 176 12610.75 128.90 54990.03 88888.00 2011-06-25 10:55:26.125 176 12610.75 128.93 54990.07 88888.00 2011-06-25 10:55:26.250 176 12610.77 128.93 54990.05 88888.00 2011-06-25 10:55:26.375 176 12610.80 128.93 54990.00 88888.00 2011-06-25 10:55:26.500 176 12610.83 128.88 54990.00 88888.00 2011-06-25 10:55:26.625 176 12610.85 128.88 54990.03 88888.00 2011-06-25 10:55:26.750 176 12610.83 128.85 54990.03 88888.00 2011-06-25 10:55:26.875 176 12610.80 128.82 54990.00 88888.00 2011-06-25 10:55:27.000 176 12610.75 128.85 54989.97 88888.00 2011-06-25 10:55:27.125 176 12610.80 128.88 54990.03 88888.00 2011-06-25 10:55:27.250 176 12610.80 128.88 54990.03 88888.00 2011-06-25 10:55:27.375 176 12610.77 128.88 54990.05 88888.00 2011-06-25 10:55:27.500 176 12610.80 128.90 54990.03 88888.00 2011-06-25 10:55:27.625 176 12610.83 128.85 54990.00 88888.00 2011-06-25 10:55:27.750 176 12610.83 128.88 54990.00 88888.00 2011-06-25 10:55:27.875 176 12610.77 128.85 54990.03 88888.00 2011-06-25 10:55:28.000 176 12610.75 128.82 54990.00 88888.00 2011-06-25 10:55:28.125 176 12610.77 128.85 54990.03 88888.00 2011-06-25 10:55:28.250 176 12610.77 128.82 54990.03 88888.00 2011-06-25 10:55:28.375 176 12610.80 128.85 54990.03 88888.00 2011-06-25 10:55:28.500 176 12610.83 128.88 54990.05 88888.00 2011-06-25 10:55:28.625 176 12610.83 128.90 54990.05 88888.00 2011-06-25 10:55:28.750 176 12610.80 128.88 54990.05 88888.00 2011-06-25 10:55:28.875 176 12610.80 128.85 54990.05 88888.00 2011-06-25 10:55:29.000 176 12610.80 128.85 54990.05 88888.00 2011-06-25 10:55:29.125 176 12610.75 128.82 54990.07 88888.00 2011-06-25 10:55:29.250 176 12610.62 128.85 54990.07 88888.00 2011-06-25 10:55:29.375 176 12610.62 128.85 54990.05 88888.00 2011-06-25 10:55:29.500 176 12610.65 128.85 54990.07 88888.00 2011-06-25 10:55:29.625 176 12610.70 128.88 54990.05 88888.00 2011-06-25 10:55:29.750 176 12610.75 128.88 54990.05 88888.00 2011-06-25 10:55:29.875 176 12610.75 128.90 54990.05 88888.00 2011-06-25 10:55:30.000 176 12610.80 128.88 54990.03 88888.00 2011-06-25 10:55:30.125 176 12610.80 128.90 54990.03 88888.00 2011-06-25 10:55:30.250 176 12610.77 128.85 54990.05 88888.00 2011-06-25 10:55:30.375 176 12610.73 128.82 54990.03 88888.00 2011-06-25 10:55:30.500 176 12610.77 128.82 54990.07 88888.00 2011-06-25 10:55:30.625 176 12610.73 128.85 54990.05 88888.00 2011-06-25 10:55:30.750 176 12610.75 128.82 54990.07 88888.00 2011-06-25 10:55:30.875 176 12610.80 128.85 54990.05 88888.00 2011-06-25 10:55:31.000 176 12610.77 128.85 54990.05 88888.00 2011-06-25 10:55:31.125 176 12610.77 128.82 54990.05 88888.00 2011-06-25 10:55:31.250 176 12610.70 128.78 54990.03 88888.00 2011-06-25 10:55:31.375 176 12610.65 128.80 54990.00 88888.00 2011-06-25 10:55:31.500 176 12610.60 128.85 54990.05 88888.00 2011-06-25 10:55:31.625 176 12610.62 128.85 54990.05 88888.00 2011-06-25 10:55:31.750 176 12610.65 128.82 54990.03 88888.00 2011-06-25 10:55:31.875 176 12610.65 128.82 54990.05 88888.00 2011-06-25 10:55:32.000 176 12610.67 128.85 54990.05 88888.00 2011-06-25 10:55:32.125 176 12610.67 128.85 54990.07 88888.00 2011-06-25 10:55:32.250 176 12610.67 128.85 54990.05 88888.00 2011-06-25 10:55:32.375 176 12610.70 128.85 54990.05 88888.00 2011-06-25 10:55:32.500 176 12610.67 128.90 54990.05 88888.00 2011-06-25 10:55:32.625 176 12610.62 128.88 54990.07 88888.00 2011-06-25 10:55:32.750 176 12610.60 128.88 54990.07 88888.00 2011-06-25 10:55:32.875 176 12610.65 128.88 54990.10 88888.00 2011-06-25 10:55:33.000 176 12610.67 128.85 54990.07 88888.00 2011-06-25 10:55:33.125 176 12610.70 128.88 54990.07 88888.00 2011-06-25 10:55:33.250 176 12610.73 128.85 54990.05 88888.00 2011-06-25 10:55:33.375 176 12610.70 128.85 54990.05 88888.00 2011-06-25 10:55:33.500 176 12610.65 128.85 54990.05 88888.00 2011-06-25 10:55:33.625 176 12610.70 128.88 54990.05 88888.00 2011-06-25 10:55:33.750 176 12610.75 128.85 54990.07 88888.00 2011-06-25 10:55:33.875 176 12610.80 128.85 54990.07 88888.00 2011-06-25 10:55:34.000 176 12610.83 128.85 54990.05 88888.00 2011-06-25 10:55:34.125 176 12610.80 128.90 54990.05 88888.00 2011-06-25 10:55:34.250 176 12610.77 128.85 54990.03 88888.00 2011-06-25 10:55:34.375 176 12610.77 128.88 54990.05 88888.00 2011-06-25 10:55:34.500 176 12610.73 128.88 54990.05 88888.00 2011-06-25 10:55:34.625 176 12610.73 128.90 54990.05 88888.00 2011-06-25 10:55:34.750 176 12610.77 128.90 54990.03 88888.00 2011-06-25 10:55:34.875 176 12610.83 128.93 54990.05 88888.00 2011-06-25 10:55:35.000 176 12610.80 128.93 54989.97 88888.00 2011-06-25 10:55:35.125 176 12610.73 128.90 54990.00 88888.00 2011-06-25 10:55:35.250 176 12610.77 128.88 54990.03 88888.00 2011-06-25 10:55:35.375 176 12610.83 128.93 54990.05 88888.00 2011-06-25 10:55:35.500 176 12610.80 128.93 54990.07 88888.00 2011-06-25 10:55:35.625 176 12610.83 128.90 54990.03 88888.00 2011-06-25 10:55:35.750 176 12610.83 128.95 54990.05 88888.00 2011-06-25 10:55:35.875 176 12610.90 128.95 54990.03 88888.00 2011-06-25 10:55:36.000 176 12610.92 128.95 54990.00 88888.00 2011-06-25 10:55:36.125 176 12610.90 128.97 54990.00 88888.00 2011-06-25 10:55:36.250 176 12610.90 128.97 54990.05 88888.00 2011-06-25 10:55:36.375 176 12610.92 129.00 54990.05 88888.00 2011-06-25 10:55:36.500 176 12610.88 128.95 54990.03 88888.00 2011-06-25 10:55:36.625 176 12610.90 128.93 54990.03 88888.00 2011-06-25 10:55:36.750 176 12610.95 128.95 54990.03 88888.00 2011-06-25 10:55:36.875 176 12610.95 128.97 54990.03 88888.00 2011-06-25 10:55:37.000 176 12610.95 128.97 54990.05 88888.00 2011-06-25 10:55:37.125 176 12610.88 128.95 54990.03 88888.00 2011-06-25 10:55:37.250 176 12610.85 128.90 54990.00 88888.00 2011-06-25 10:55:37.375 176 12610.85 128.90 54990.03 88888.00 2011-06-25 10:55:37.500 176 12610.90 128.90 54990.03 88888.00 2011-06-25 10:55:37.625 176 12610.95 128.93 54990.05 88888.00 2011-06-25 10:55:37.750 176 12611.00 128.93 54990.05 88888.00 2011-06-25 10:55:37.875 176 12610.92 128.90 54990.07 88888.00 2011-06-25 10:55:38.000 176 12610.90 128.90 54990.05 88888.00 2011-06-25 10:55:38.125 176 12610.95 128.88 54990.03 88888.00 2011-06-25 10:55:38.250 176 12611.00 128.88 54990.03 88888.00 2011-06-25 10:55:38.375 176 12611.10 128.85 54990.00 88888.00 2011-06-25 10:55:38.500 176 12611.08 128.85 54990.00 88888.00 2011-06-25 10:55:38.625 176 12611.05 128.88 54990.03 88888.00 2011-06-25 10:55:38.750 176 12611.10 128.85 54990.00 88888.00 2011-06-25 10:55:38.875 176 12611.15 128.88 54990.03 88888.00 2011-06-25 10:55:39.000 176 12611.15 128.85 54990.00 88888.00 2011-06-25 10:55:39.125 176 12611.15 128.82 54990.03 88888.00 2011-06-25 10:55:39.250 176 12611.23 128.82 54990.00 88888.00 2011-06-25 10:55:39.375 176 12611.30 128.85 54990.03 88888.00 2011-06-25 10:55:39.500 176 12611.35 128.85 54990.03 88888.00 2011-06-25 10:55:39.625 176 12611.25 128.82 54990.03 88888.00 2011-06-25 10:55:39.750 176 12611.15 128.82 54990.00 88888.00 2011-06-25 10:55:39.875 176 12611.20 128.82 54990.03 88888.00 2011-06-25 10:55:40.000 176 12611.25 128.85 54990.03 88888.00 2011-06-25 10:55:40.125 176 12611.30 128.88 54990.05 88888.00 2011-06-25 10:55:40.250 176 12611.30 128.88 54990.03 88888.00 2011-06-25 10:55:40.375 176 12611.27 128.85 54990.00 88888.00 2011-06-25 10:55:40.500 176 12611.25 128.82 54990.03 88888.00 2011-06-25 10:55:40.625 176 12611.27 128.82 54990.05 88888.00 2011-06-25 10:55:40.750 176 12611.25 128.85 54990.03 88888.00 2011-06-25 10:55:40.875 176 12611.27 128.85 54990.00 88888.00 2011-06-25 10:55:41.000 176 12611.30 128.85 54990.00 88888.00 2011-06-25 10:55:41.125 176 12611.27 128.85 54989.97 88888.00 2011-06-25 10:55:41.250 176 12611.27 128.82 54989.97 88888.00 2011-06-25 10:55:41.375 176 12611.35 128.82 54989.97 88888.00 2011-06-25 10:55:41.500 176 12611.33 128.80 54989.97 88888.00 2011-06-25 10:55:41.625 176 12611.30 128.82 54989.97 88888.00 2011-06-25 10:55:41.750 176 12611.40 128.82 54990.00 88888.00 2011-06-25 10:55:41.875 176 12611.45 128.82 54989.97 88888.00 2011-06-25 10:55:42.000 176 12611.40 128.80 54989.95 88888.00 2011-06-25 10:55:42.125 176 12611.38 128.82 54989.97 88888.00 2011-06-25 10:55:42.250 176 12611.40 128.80 54989.97 88888.00 2011-06-25 10:55:42.375 176 12611.48 128.85 54990.00 88888.00 2011-06-25 10:55:42.500 176 12611.45 128.88 54990.00 88888.00 2011-06-25 10:55:42.625 176 12611.40 128.85 54989.97 88888.00 2011-06-25 10:55:42.750 176 12611.38 128.85 54990.00 88888.00 2011-06-25 10:55:42.875 176 12611.40 128.85 54990.00 88888.00 2011-06-25 10:55:43.000 176 12611.40 128.82 54989.97 88888.00 2011-06-25 10:55:43.125 176 12611.38 128.80 54989.95 88888.00 2011-06-25 10:55:43.250 176 12611.35 128.82 54990.00 88888.00 2011-06-25 10:55:43.375 176 12611.40 128.85 54990.00 88888.00 2011-06-25 10:55:43.500 176 12611.35 128.82 54989.95 88888.00 2011-06-25 10:55:43.625 176 12611.25 128.80 54989.97 88888.00 2011-06-25 10:55:43.750 176 12611.27 128.80 54989.97 88888.00 2011-06-25 10:55:43.875 176 12611.30 128.78 54989.95 88888.00 2011-06-25 10:55:44.000 176 12611.35 128.75 54989.95 88888.00 2011-06-25 10:55:44.125 176 12611.42 128.80 54989.97 88888.00 2011-06-25 10:55:44.250 176 12611.42 128.78 54989.97 88888.00 2011-06-25 10:55:44.375 176 12611.40 128.78 54989.97 88888.00 2011-06-25 10:55:44.500 176 12611.33 128.75 54989.97 88888.00 2011-06-25 10:55:44.625 176 12611.30 128.78 54989.97 88888.00 2011-06-25 10:55:44.750 176 12611.27 128.78 54989.97 88888.00 2011-06-25 10:55:44.875 176 12611.30 128.80 54989.95 88888.00 2011-06-25 10:55:45.000 176 12611.35 128.78 54989.93 88888.00 2011-06-25 10:55:45.125 176 12611.38 128.78 54989.93 88888.00 2011-06-25 10:55:45.250 176 12611.33 128.72 54989.97 88888.00 2011-06-25 10:55:45.375 176 12611.40 128.75 54990.00 88888.00 2011-06-25 10:55:45.500 176 12611.45 128.75 54989.95 88888.00 2011-06-25 10:55:45.625 176 12611.38 128.78 54989.97 88888.00 2011-06-25 10:55:45.750 176 12611.38 128.75 54990.00 88888.00 2011-06-25 10:55:45.875 176 12611.45 128.78 54989.97 88888.00 2011-06-25 10:55:46.000 176 12611.52 128.80 54989.95 88888.00 2011-06-25 10:55:46.125 176 12611.55 128.80 54989.97 88888.00 2011-06-25 10:55:46.250 176 12611.55 128.78 54990.00 88888.00 2011-06-25 10:55:46.375 176 12611.48 128.78 54989.97 88888.00 2011-06-25 10:55:46.500 176 12611.42 128.72 54989.95 88888.00 2011-06-25 10:55:46.625 176 12611.45 128.75 54989.95 88888.00 2011-06-25 10:55:46.750 176 12611.52 128.75 54989.97 88888.00 2011-06-25 10:55:46.875 176 12611.60 128.78 54990.00 88888.00 2011-06-25 10:55:47.000 176 12611.60 128.78 54989.95 88888.00 2011-06-25 10:55:47.125 176 12611.65 128.78 54989.93 88888.00 2011-06-25 10:55:47.250 176 12611.70 128.78 54989.97 88888.00 2011-06-25 10:55:47.375 176 12611.77 128.78 54989.95 88888.00 2011-06-25 10:55:47.500 176 12611.80 128.78 54989.95 88888.00 2011-06-25 10:55:47.625 176 12611.75 128.80 54989.95 88888.00 2011-06-25 10:55:47.750 176 12611.77 128.82 54989.95 88888.00 2011-06-25 10:55:47.875 176 12611.80 128.78 54989.95 88888.00 2011-06-25 10:55:48.000 176 12611.80 128.75 54989.88 88888.00 2011-06-25 10:55:48.125 176 12611.80 128.80 54989.90 88888.00 2011-06-25 10:55:48.250 176 12611.80 128.82 54989.95 88888.00 2011-06-25 10:55:48.375 176 12611.88 128.85 54989.95 88888.00 2011-06-25 10:55:48.500 176 12611.88 128.82 54989.93 88888.00 2011-06-25 10:55:48.625 176 12611.88 128.80 54989.90 88888.00 2011-06-25 10:55:48.750 176 12611.88 128.80 54989.93 88888.00 2011-06-25 10:55:48.875 176 12611.90 128.82 54989.93 88888.00 2011-06-25 10:55:49.000 176 12611.88 128.82 54989.90 88888.00 2011-06-25 10:55:49.125 176 12611.88 128.85 54989.93 88888.00 2011-06-25 10:55:49.250 176 12611.88 128.90 54989.90 88888.00 2011-06-25 10:55:49.375 176 12611.92 128.90 54989.93 88888.00 2011-06-25 10:55:49.500 176 12611.92 128.88 54989.90 88888.00 2011-06-25 10:55:49.625 176 12611.88 128.88 54989.93 88888.00 2011-06-25 10:55:49.750 176 12611.90 128.88 54989.93 88888.00 2011-06-25 10:55:49.875 176 12611.95 128.88 54989.93 88888.00 2011-06-25 10:55:50.000 176 12611.90 128.88 54989.93 88888.00 2011-06-25 10:55:50.125 176 12611.88 128.90 54989.93 88888.00 2011-06-25 10:55:50.250 176 12611.85 128.90 54989.93 88888.00 2011-06-25 10:55:50.375 176 12611.88 128.88 54989.90 88888.00 2011-06-25 10:55:50.500 176 12611.90 128.88 54989.90 88888.00 2011-06-25 10:55:50.625 176 12611.90 128.88 54989.90 88888.00 2011-06-25 10:55:50.750 176 12611.88 128.88 54989.90 88888.00 2011-06-25 10:55:50.875 176 12611.85 128.88 54989.90 88888.00 2011-06-25 10:55:51.000 176 12611.83 128.88 54989.90 88888.00 2011-06-25 10:55:51.125 176 12611.85 128.88 54989.93 88888.00 2011-06-25 10:55:51.250 176 12611.88 128.85 54989.90 88888.00 2011-06-25 10:55:51.375 176 12611.88 128.85 54989.90 88888.00 2011-06-25 10:55:51.500 176 12611.83 128.85 54989.88 88888.00 2011-06-25 10:55:51.625 176 12611.88 128.85 54989.90 88888.00 2011-06-25 10:55:51.750 176 12611.88 128.88 54989.93 88888.00 2011-06-25 10:55:51.875 176 12611.88 128.85 54989.93 88888.00 2011-06-25 10:55:52.000 176 12611.90 128.85 54989.93 88888.00 2011-06-25 10:55:52.125 176 12611.90 128.85 54989.95 88888.00 2011-06-25 10:55:52.250 176 12611.80 128.80 54989.93 88888.00 2011-06-25 10:55:52.375 176 12611.75 128.82 54989.93 88888.00 2011-06-25 10:55:52.500 176 12611.80 128.85 54989.90 88888.00 2011-06-25 10:55:52.625 176 12611.80 128.85 54989.95 88888.00 2011-06-25 10:55:52.750 176 12611.83 128.82 54989.95 88888.00 2011-06-25 10:55:52.875 176 12611.77 128.80 54989.95 88888.00 2011-06-25 10:55:53.000 176 12611.77 128.78 54989.95 88888.00 2011-06-25 10:55:53.125 176 12611.77 128.82 54989.95 88888.00 2011-06-25 10:55:53.250 176 12611.77 128.80 54989.95 88888.00 2011-06-25 10:55:53.375 176 12611.83 128.80 54989.95 88888.00 2011-06-25 10:55:53.500 176 12611.83 128.80 54989.90 88888.00 2011-06-25 10:55:53.625 176 12611.77 128.78 54989.95 88888.00 2011-06-25 10:55:53.750 176 12611.75 128.75 54989.95 88888.00 2011-06-25 10:55:53.875 176 12611.80 128.78 54989.97 88888.00 2011-06-25 10:55:54.000 176 12611.85 128.82 54989.97 88888.00 2011-06-25 10:55:54.125 176 12611.77 128.80 54989.95 88888.00 2011-06-25 10:55:54.250 176 12611.70 128.75 54989.97 88888.00 2011-06-25 10:55:54.375 176 12611.70 128.75 54990.00 88888.00 2011-06-25 10:55:54.500 176 12611.62 128.78 54990.00 88888.00 2011-06-25 10:55:54.625 176 12611.60 128.75 54989.97 88888.00 2011-06-25 10:55:54.750 176 12611.67 128.75 54990.03 88888.00 2011-06-25 10:55:54.875 176 12611.70 128.72 54990.00 88888.00 2011-06-25 10:55:55.000 176 12611.65 128.70 54989.97 88888.00 2011-06-25 10:55:55.125 176 12611.60 128.72 54989.97 88888.00 2011-06-25 10:55:55.250 176 12611.65 128.72 54990.00 88888.00 2011-06-25 10:55:55.375 176 12611.73 128.75 54990.00 88888.00 2011-06-25 10:55:55.500 176 12611.73 128.70 54990.00 88888.00 2011-06-25 10:55:55.625 176 12611.70 128.68 54989.97 88888.00 2011-06-25 10:55:55.750 176 12611.67 128.70 54990.00 88888.00 2011-06-25 10:55:55.875 176 12611.67 128.70 54990.00 88888.00 2011-06-25 10:55:56.000 176 12611.70 128.68 54990.00 88888.00 2011-06-25 10:55:56.125 176 12611.75 128.68 54990.03 88888.00 2011-06-25 10:55:56.250 176 12611.83 128.70 54990.05 88888.00 2011-06-25 10:55:56.375 176 12611.77 128.72 54990.05 88888.00 2011-06-25 10:55:56.500 176 12611.70 128.70 54990.05 88888.00 2011-06-25 10:55:56.625 176 12611.70 128.68 54990.03 88888.00 2011-06-25 10:55:56.750 176 12611.67 128.68 54990.03 88888.00 2011-06-25 10:55:56.875 176 12611.62 128.68 54990.05 88888.00 2011-06-25 10:55:57.000 176 12611.62 128.70 54990.05 88888.00 2011-06-25 10:55:57.125 176 12611.60 128.68 54990.05 88888.00 2011-06-25 10:55:57.250 176 12611.60 128.62 54990.03 88888.00 2011-06-25 10:55:57.375 176 12611.62 128.65 54990.03 88888.00 2011-06-25 10:55:57.500 176 12611.62 128.62 54990.03 88888.00 2011-06-25 10:55:57.625 176 12611.60 128.60 54990.00 88888.00 2011-06-25 10:55:57.750 176 12611.52 128.60 54990.00 88888.00 2011-06-25 10:55:57.875 176 12611.45 128.62 54990.00 88888.00 2011-06-25 10:55:58.000 176 12611.55 128.65 54990.05 88888.00 2011-06-25 10:55:58.125 176 12611.70 128.65 54990.03 88888.00 2011-06-25 10:55:58.250 176 12611.70 128.62 54990.05 88888.00 2011-06-25 10:55:58.375 176 12611.65 128.60 54990.05 88888.00 2011-06-25 10:55:58.500 176 12611.62 128.62 54990.05 88888.00 2011-06-25 10:55:58.625 176 12611.62 128.62 54990.07 88888.00 2011-06-25 10:55:58.750 176 12611.62 128.62 54990.07 88888.00 2011-06-25 10:55:58.875 176 12611.67 128.65 54990.05 88888.00 2011-06-25 10:55:59.000 176 12611.65 128.62 54990.05 88888.00 2011-06-25 10:55:59.125 176 12611.65 128.60 54990.07 88888.00 2011-06-25 10:55:59.250 176 12611.65 128.55 54990.05 88888.00 2011-06-25 10:55:59.375 176 12611.67 128.55 54990.05 88888.00 2011-06-25 10:55:59.500 176 12611.67 128.60 54990.05 88888.00 2011-06-25 10:55:59.625 176 12611.70 128.62 54990.07 88888.00 2011-06-25 10:55:59.750 176 12611.67 128.60 54990.10 88888.00 2011-06-25 10:55:59.875 176 12611.60 128.55 54990.05 88888.00 2011-06-25 10:56:00.000 176 12611.60 128.57 54990.05 88888.00 2011-06-25 10:56:00.125 176 12611.65 128.60 54990.05 88888.00 2011-06-25 10:56:00.250 176 12611.65 128.57 54990.07 88888.00 2011-06-25 10:56:00.375 176 12611.62 128.53 54990.07 88888.00 2011-06-25 10:56:00.500 176 12611.60 128.53 54990.07 88888.00 2011-06-25 10:56:00.625 176 12611.62 128.55 54990.10 88888.00 2011-06-25 10:56:00.750 176 12611.62 128.60 54990.12 88888.00 2011-06-25 10:56:00.875 176 12611.60 128.57 54990.10 88888.00 2011-06-25 10:56:01.000 176 12611.60 128.55 54990.12 88888.00 2011-06-25 10:56:01.125 176 12611.60 128.55 54990.10 88888.00 2011-06-25 10:56:01.250 176 12611.55 128.50 54990.07 88888.00 2011-06-25 10:56:01.375 176 12611.60 128.45 54990.05 88888.00 2011-06-25 10:56:01.500 176 12611.60 128.47 54990.07 88888.00 2011-06-25 10:56:01.625 176 12611.60 128.50 54990.10 88888.00 2011-06-25 10:56:01.750 176 12611.55 128.55 54990.12 88888.00 2011-06-25 10:56:01.875 176 12611.60 128.53 54990.12 88888.00 2011-06-25 10:56:02.000 176 12611.60 128.53 54990.10 88888.00 2011-06-25 10:56:02.125 176 12611.58 128.55 54990.12 88888.00 2011-06-25 10:56:02.250 176 12611.55 128.53 54990.10 88888.00 2011-06-25 10:56:02.375 176 12611.52 128.55 54990.10 88888.00 2011-06-25 10:56:02.500 176 12611.48 128.55 54990.10 88888.00 2011-06-25 10:56:02.625 176 12611.52 128.55 54990.10 88888.00 2011-06-25 10:56:02.750 176 12611.52 128.55 54990.10 88888.00 2011-06-25 10:56:02.875 176 12611.58 128.57 54990.10 88888.00 2011-06-25 10:56:03.000 176 12611.58 128.57 54990.05 88888.00 2011-06-25 10:56:03.125 176 12611.52 128.55 54990.12 88888.00 2011-06-25 10:56:03.250 176 12611.58 128.55 54990.12 88888.00 2011-06-25 10:56:03.375 176 12611.60 128.57 54990.10 88888.00 2011-06-25 10:56:03.500 176 12611.58 128.60 54990.10 88888.00 2011-06-25 10:56:03.625 176 12611.55 128.60 54990.10 88888.00 2011-06-25 10:56:03.750 176 12611.48 128.57 54990.12 88888.00 2011-06-25 10:56:03.875 176 12611.48 128.60 54990.10 88888.00 2011-06-25 10:56:04.000 176 12611.55 128.62 54990.10 88888.00 2011-06-25 10:56:04.125 176 12611.62 128.60 54990.10 88888.00 2011-06-25 10:56:04.250 176 12611.62 128.60 54990.07 88888.00 2011-06-25 10:56:04.375 176 12611.58 128.62 54990.05 88888.00 2011-06-25 10:56:04.500 176 12611.60 128.62 54990.10 88888.00 2011-06-25 10:56:04.625 176 12611.60 128.62 54990.10 88888.00 2011-06-25 10:56:04.750 176 12611.62 128.60 54990.10 88888.00 2011-06-25 10:56:04.875 176 12611.65 128.57 54990.07 88888.00 2011-06-25 10:56:05.000 176 12611.67 128.60 54990.07 88888.00 2011-06-25 10:56:05.125 176 12611.67 128.60 54990.10 88888.00 2011-06-25 10:56:05.250 176 12611.67 128.62 54990.07 88888.00 2011-06-25 10:56:05.375 176 12611.67 128.62 54990.12 88888.00 2011-06-25 10:56:05.500 176 12611.65 128.60 54990.12 88888.00 2011-06-25 10:56:05.625 176 12611.67 128.62 54990.12 88888.00 2011-06-25 10:56:05.750 176 12611.62 128.60 54990.10 88888.00 2011-06-25 10:56:05.875 176 12611.58 128.57 54990.10 88888.00 2011-06-25 10:56:06.000 176 12611.58 128.60 54990.10 88888.00 2011-06-25 10:56:06.125 176 12611.60 128.60 54990.07 88888.00 2011-06-25 10:56:06.250 176 12611.60 128.60 54990.10 88888.00 2011-06-25 10:56:06.375 176 12611.58 128.62 54990.15 88888.00 2011-06-25 10:56:06.500 176 12611.50 128.60 54990.12 88888.00 2011-06-25 10:56:06.625 176 12611.50 128.57 54990.10 88888.00 2011-06-25 10:56:06.750 176 12611.58 128.62 54990.10 88888.00 2011-06-25 10:56:06.875 176 12611.60 128.65 54990.10 88888.00 2011-06-25 10:56:07.000 176 12611.52 128.62 54990.12 88888.00 2011-06-25 10:56:07.125 176 12611.45 128.60 54990.12 88888.00 2011-06-25 10:56:07.250 176 12611.52 128.62 54990.15 88888.00 2011-06-25 10:56:07.375 176 12611.60 128.65 54990.12 88888.00 2011-06-25 10:56:07.500 176 12611.55 128.68 54990.15 88888.00 2011-06-25 10:56:07.625 176 12611.50 128.68 54990.10 88888.00 2011-06-25 10:56:07.750 176 12611.48 128.68 54990.10 88888.00 2011-06-25 10:56:07.875 176 12611.52 128.65 54990.12 88888.00 2011-06-25 10:56:08.000 176 12611.58 128.65 54990.12 88888.00 2011-06-25 10:56:08.125 176 12611.58 128.68 54990.12 88888.00 2011-06-25 10:56:08.250 176 12611.48 128.62 54990.12 88888.00 2011-06-25 10:56:08.375 176 12611.40 128.65 54990.15 88888.00 2011-06-25 10:56:08.500 176 12611.40 128.65 54990.15 88888.00 2011-06-25 10:56:08.625 176 12611.40 128.62 54990.15 88888.00 2011-06-25 10:56:08.750 176 12611.35 128.62 54990.15 88888.00 2011-06-25 10:56:08.875 176 12611.35 128.62 54990.18 88888.00 2011-06-25 10:56:09.000 176 12611.33 128.62 54990.18 88888.00 2011-06-25 10:56:09.125 176 12611.27 128.57 54990.20 88888.00 2011-06-25 10:56:09.250 176 12611.20 128.57 54990.18 88888.00 2011-06-25 10:56:09.375 176 12611.17 128.55 54990.15 88888.00 2011-06-25 10:56:09.500 176 12611.20 128.57 54990.18 88888.00 2011-06-25 10:56:09.625 176 12611.17 128.60 54990.20 88888.00 2011-06-25 10:56:09.750 176 12611.08 128.60 54990.20 88888.00 2011-06-25 10:56:09.875 176 12611.05 128.55 54990.20 88888.00 2011-06-25 10:56:10.000 176 12611.08 128.53 54990.20 88888.00 2011-06-25 10:56:10.125 176 12611.05 128.53 54990.25 88888.00 2011-06-25 10:56:10.250 176 12610.92 128.47 54990.28 88888.00 2011-06-25 10:56:10.375 176 12610.90 128.47 54990.25 88888.00 2011-06-25 10:56:10.500 176 12610.88 128.47 54990.22 88888.00 2011-06-25 10:56:10.625 176 12610.92 128.50 54990.25 88888.00 2011-06-25 10:56:10.750 176 12610.95 128.47 54990.25 88888.00 2011-06-25 10:56:10.875 176 12610.85 128.45 54990.30 88888.00 2011-06-25 10:56:11.000 176 12610.80 128.45 54990.30 88888.00 2011-06-25 10:56:11.125 176 12610.85 128.45 54990.30 88888.00 2011-06-25 10:56:11.250 176 12610.80 128.45 54990.30 88888.00 2011-06-25 10:56:11.375 176 12610.77 128.45 54990.28 88888.00 2011-06-25 10:56:11.500 176 12610.77 128.47 54990.30 88888.00 2011-06-25 10:56:11.625 176 12610.83 128.47 54990.30 88888.00 2011-06-25 10:56:11.750 176 12610.85 128.45 54990.30 88888.00 2011-06-25 10:56:11.875 176 12610.77 128.45 54990.32 88888.00 2011-06-25 10:56:12.000 176 12610.75 128.47 54990.28 88888.00 2011-06-25 10:56:12.125 176 12610.73 128.43 54990.28 88888.00 2011-06-25 10:56:12.250 176 12610.58 128.38 54990.32 88888.00 2011-06-25 10:56:12.375 176 12610.60 128.40 54990.32 88888.00 2011-06-25 10:56:12.500 176 12610.67 128.40 54990.32 88888.00 2011-06-25 10:56:12.625 176 12610.75 128.40 54990.32 88888.00 2011-06-25 10:56:12.750 176 12610.80 128.40 54990.30 88888.00 2011-06-25 10:56:12.875 176 12610.73 128.35 54990.30 88888.00 2011-06-25 10:56:13.000 176 12610.73 128.38 54990.30 88888.00 2011-06-25 10:56:13.125 176 12610.77 128.35 54990.32 88888.00 2011-06-25 10:56:13.250 176 12610.75 128.35 54990.30 88888.00 2011-06-25 10:56:13.375 176 12610.73 128.32 54990.30 88888.00 2011-06-25 10:56:13.500 176 12610.67 128.30 54990.28 88888.00 2011-06-25 10:56:13.625 176 12610.73 128.35 54990.28 88888.00 2011-06-25 10:56:13.750 176 12610.77 128.38 54990.30 88888.00 2011-06-25 10:56:13.875 176 12610.80 128.35 54990.30 88888.00 2011-06-25 10:56:14.000 176 12610.75 128.35 54990.30 88888.00 2011-06-25 10:56:14.125 176 12610.73 128.38 54990.30 88888.00 2011-06-25 10:56:14.250 176 12610.73 128.38 54990.30 88888.00 2011-06-25 10:56:14.375 176 12610.75 128.38 54990.32 88888.00 2011-06-25 10:56:14.500 176 12610.73 128.40 54990.35 88888.00 2011-06-25 10:56:14.625 176 12610.70 128.40 54990.32 88888.00 2011-06-25 10:56:14.750 176 12610.70 128.40 54990.32 88888.00 2011-06-25 10:56:14.875 176 12610.70 128.38 54990.30 88888.00 2011-06-25 10:56:15.000 176 12610.70 128.40 54990.32 88888.00 2011-06-25 10:56:15.125 176 12610.70 128.38 54990.30 88888.00 2011-06-25 10:56:15.250 176 12610.62 128.30 54990.28 88888.00 2011-06-25 10:56:15.375 176 12610.65 128.32 54990.22 88888.00 2011-06-25 10:56:15.500 176 12610.70 128.38 54990.25 88888.00 2011-06-25 10:56:15.625 176 12610.67 128.35 54990.28 88888.00 2011-06-25 10:56:15.750 176 12610.73 128.38 54990.25 88888.00 2011-06-25 10:56:15.875 176 12610.75 128.32 54990.25 88888.00 2011-06-25 10:56:16.000 176 12610.73 128.32 54990.22 88888.00 2011-06-25 10:56:16.125 176 12610.73 128.32 54990.25 88888.00 2011-06-25 10:56:16.250 176 12610.73 128.35 54990.28 88888.00 2011-06-25 10:56:16.375 176 12610.73 128.32 54990.25 88888.00 2011-06-25 10:56:16.500 176 12610.70 128.32 54990.28 88888.00 2011-06-25 10:56:16.625 176 12610.62 128.38 54990.30 88888.00 2011-06-25 10:56:16.750 176 12610.58 128.38 54990.25 88888.00 2011-06-25 10:56:16.875 176 12610.30 128.55 54990.50 88888.00 2011-06-25 10:56:17.000 176 12610.35 128.55 54990.50 88888.00 2011-06-25 10:56:17.125 176 12610.40 128.55 54990.55 88888.00 2011-06-25 10:56:17.250 176 12610.38 128.50 54990.55 88888.00 2011-06-25 10:56:17.375 176 12610.40 128.50 54990.53 88888.00 2011-06-25 10:56:17.500 176 12610.40 128.47 54990.50 88888.00 2011-06-25 10:56:17.625 176 12610.45 128.50 54990.50 88888.00 2011-06-25 10:56:17.750 176 12610.48 128.45 54990.53 88888.00 2011-06-25 10:56:17.875 176 12610.75 128.25 54990.22 88888.00 2011-06-25 10:56:18.000 176 12610.75 128.25 54990.22 88888.00 2011-06-25 10:56:18.125 176 12610.77 128.30 54990.28 88888.00 2011-06-25 10:56:18.250 176 12610.73 128.28 54990.22 88888.00 2011-06-25 10:56:18.375 176 12610.75 128.25 54990.22 88888.00 2011-06-25 10:56:18.500 176 12610.77 128.25 54990.25 88888.00 2011-06-25 10:56:18.625 176 12610.83 128.30 54990.25 88888.00 2011-06-25 10:56:18.750 176 12610.85 128.28 54990.22 88888.00 2011-06-25 10:56:18.875 176 12610.80 128.25 54990.20 88888.00 2011-06-25 10:56:19.000 176 12610.80 128.28 54990.20 88888.00 2011-06-25 10:56:19.125 176 12610.90 128.30 54990.20 88888.00 2011-06-25 10:56:19.250 176 12610.90 128.28 54990.22 88888.00 2011-06-25 10:56:19.375 176 12610.90 128.28 54990.22 88888.00 2011-06-25 10:56:19.500 176 12610.85 128.28 54990.20 88888.00 2011-06-25 10:56:19.625 176 12610.90 128.28 54990.20 88888.00 2011-06-25 10:56:19.750 176 12610.95 128.32 54990.25 88888.00 2011-06-25 10:56:19.875 176 12610.95 128.30 54990.20 88888.00 2011-06-25 10:56:20.000 176 12610.95 128.32 54990.20 88888.00 2011-06-25 10:56:20.125 176 12610.92 128.25 54990.22 88888.00 2011-06-25 10:56:20.250 176 12610.88 128.20 54990.22 88888.00 2011-06-25 10:56:20.375 176 12610.88 128.22 54990.20 88888.00 2011-06-25 10:56:20.500 176 12610.92 128.22 54990.18 88888.00 2011-06-25 10:56:20.625 176 12610.98 128.25 54990.20 88888.00 2011-06-25 10:56:20.750 176 12611.00 128.25 54990.20 88888.00 2011-06-25 10:56:20.875 176 12611.00 128.20 54990.20 88888.00 2011-06-25 10:56:21.000 176 12611.02 128.20 54990.20 88888.00 2011-06-25 10:56:21.125 176 12611.00 128.20 54990.18 88888.00 2011-06-25 10:56:21.250 176 12610.98 128.18 54990.18 88888.00 2011-06-25 10:56:21.375 176 12610.95 128.20 54990.20 88888.00 2011-06-25 10:56:21.500 176 12610.98 128.22 54990.20 88888.00 2011-06-25 10:56:21.625 176 12611.00 128.20 54990.20 88888.00 2011-06-25 10:56:21.750 176 12611.00 128.18 54990.18 88888.00 2011-06-25 10:56:21.875 176 12610.98 128.18 54990.18 88888.00 2011-06-25 10:56:22.000 176 12610.92 128.22 54990.18 88888.00 2011-06-25 10:56:22.125 176 12610.90 128.18 54990.20 88888.00 2011-06-25 10:56:22.250 176 12610.88 128.12 54990.22 88888.00 2011-06-25 10:56:22.375 176 12610.90 128.18 54990.22 88888.00 2011-06-25 10:56:22.500 176 12610.88 128.18 54990.18 88888.00 2011-06-25 10:56:22.625 176 12610.90 128.15 54990.18 88888.00 2011-06-25 10:56:22.750 176 12610.95 128.15 54990.20 88888.00 2011-06-25 10:56:22.875 176 12610.95 128.18 54990.20 88888.00 2011-06-25 10:56:23.000 176 12610.98 128.18 54990.20 88888.00 2011-06-25 10:56:23.125 176 12610.95 128.20 54990.18 88888.00 2011-06-25 10:56:23.250 176 12610.92 128.20 54990.22 88888.00 2011-06-25 10:56:23.375 176 12610.90 128.22 54990.20 88888.00 2011-06-25 10:56:23.500 176 12610.85 128.20 54990.22 88888.00 2011-06-25 10:56:23.625 176 12610.85 128.20 54990.20 88888.00 2011-06-25 10:56:23.750 176 12610.92 128.25 54990.22 88888.00 2011-06-25 10:56:23.875 176 12610.95 128.28 54990.20 88888.00 2011-06-25 10:56:24.000 176 12610.90 128.22 54990.18 88888.00 2011-06-25 10:56:24.125 176 12610.88 128.20 54990.18 88888.00 2011-06-25 10:56:24.250 176 12610.85 128.20 54990.20 88888.00 2011-06-25 10:56:24.375 176 12610.83 128.20 54990.20 88888.00 2011-06-25 10:56:24.500 176 12610.83 128.20 54990.20 88888.00 2011-06-25 10:56:24.625 176 12610.83 128.20 54990.18 88888.00 2011-06-25 10:56:24.750 176 12610.83 128.20 54990.15 88888.00 2011-06-25 10:56:24.875 176 12610.80 128.18 54990.18 88888.00 2011-06-25 10:56:25.000 176 12610.80 128.20 54990.18 88888.00 2011-06-25 10:56:25.125 176 12610.80 128.20 54990.20 88888.00 2011-06-25 10:56:25.250 176 12610.75 128.18 54990.18 88888.00 2011-06-25 10:56:25.375 176 12610.80 128.20 54990.18 88888.00 2011-06-25 10:56:25.500 176 12610.83 128.25 54990.20 88888.00 2011-06-25 10:56:25.625 176 12610.77 128.28 54990.22 88888.00 2011-06-25 10:56:25.750 176 12610.73 128.22 54990.20 88888.00 2011-06-25 10:56:25.875 176 12610.75 128.25 54990.20 88888.00 2011-06-25 10:56:26.000 176 12610.77 128.30 54990.20 88888.00 2011-06-25 10:56:26.125 176 12610.73 128.30 54990.22 88888.00 2011-06-25 10:56:26.250 176 12610.67 128.22 54990.20 88888.00 2011-06-25 10:56:26.375 176 12610.67 128.20 54990.20 88888.00 2011-06-25 10:56:26.500 176 12610.70 128.25 54990.18 88888.00 2011-06-25 10:56:26.625 176 12610.73 128.30 54990.18 88888.00 2011-06-25 10:56:26.750 176 12610.77 128.30 54990.18 88888.00 2011-06-25 10:56:26.875 176 12610.75 128.28 54990.18 88888.00 2011-06-25 10:56:27.000 176 12610.73 128.25 54990.20 88888.00 2011-06-25 10:56:27.125 176 12610.67 128.28 54990.18 88888.00 2011-06-25 10:56:27.250 176 12610.67 128.28 54990.22 88888.00 2011-06-25 10:56:27.375 176 12610.65 128.28 54990.20 88888.00 2011-06-25 10:56:27.500 176 12610.60 128.25 54990.20 88888.00 2011-06-25 10:56:27.625 176 12610.55 128.25 54990.20 88888.00 2011-06-25 10:56:27.750 176 12610.62 128.25 54990.20 88888.00 2011-06-25 10:56:27.875 176 12610.67 128.28 54990.20 88888.00 2011-06-25 10:56:28.000 176 12610.70 128.28 54990.18 88888.00 2011-06-25 10:56:28.125 176 12610.73 128.28 54990.18 88888.00 2011-06-25 10:56:28.250 176 12610.70 128.20 54990.18 88888.00 2011-06-25 10:56:28.375 176 12610.67 128.20 54990.15 88888.00 2011-06-25 10:56:28.500 176 12610.62 128.25 54990.20 88888.00 2011-06-25 10:56:28.625 176 12610.70 128.32 54990.20 88888.00 2011-06-25 10:56:28.750 176 12610.77 128.30 54990.18 88888.00 2011-06-25 10:56:28.875 176 12610.80 128.22 54990.20 88888.00 2011-06-25 10:56:29.000 176 12610.80 128.22 54990.18 88888.00 2011-06-25 10:56:29.125 176 12610.75 128.28 54990.15 88888.00 2011-06-25 10:56:29.250 176 12610.70 128.28 54990.15 88888.00 2011-06-25 10:56:29.375 176 12610.70 128.28 54990.15 88888.00 2011-06-25 10:56:29.500 176 12610.77 128.28 54990.15 88888.00 2011-06-25 10:56:29.625 176 12610.83 128.28 54990.15 88888.00 2011-06-25 10:56:29.750 176 12610.83 128.28 54990.12 88888.00 2011-06-25 10:56:29.875 176 12610.80 128.30 54990.15 88888.00 2011-06-25 10:56:30.000 176 12610.85 128.32 54990.15 88888.00 2011-06-25 10:56:30.125 176 12610.83 128.28 54990.15 88888.00 2011-06-25 10:56:30.250 176 12610.75 128.22 54990.10 88888.00 2011-06-25 10:56:30.375 176 12610.88 128.25 54990.12 88888.00 2011-06-25 10:56:30.500 176 12610.92 128.32 54990.18 88888.00 2011-06-25 10:56:30.625 176 12610.90 128.30 54990.15 88888.00 2011-06-25 10:56:30.750 176 12611.00 128.30 54990.10 88888.00 2011-06-25 10:56:30.875 176 12611.00 128.32 54990.12 88888.00 2011-06-25 10:56:31.000 176 12610.92 128.32 54990.10 88888.00 2011-06-25 10:56:31.125 176 12610.92 128.30 54990.12 88888.00 2011-06-25 10:56:31.250 176 12610.92 128.25 54990.12 88888.00 2011-06-25 10:56:31.375 176 12610.95 128.25 54990.07 88888.00 2011-06-25 10:56:31.500 176 12610.95 128.25 54990.10 88888.00 2011-06-25 10:56:31.625 176 12611.00 128.28 54990.12 88888.00 2011-06-25 10:56:31.750 176 12610.98 128.28 54990.12 88888.00 2011-06-25 10:56:31.875 176 12611.00 128.28 54990.07 88888.00 2011-06-25 10:56:32.000 176 12611.05 128.22 54990.05 88888.00 2011-06-25 10:56:32.125 176 12611.02 128.30 54990.05 88888.00 2011-06-25 10:56:32.250 176 12611.00 128.30 54990.10 88888.00 2011-06-25 10:56:32.375 176 12611.00 128.28 54990.10 88888.00 2011-06-25 10:56:32.500 176 12611.00 128.30 54990.10 88888.00 2011-06-25 10:56:32.625 176 12611.00 128.30 54990.10 88888.00 2011-06-25 10:56:32.750 176 12611.08 128.32 54990.12 88888.00 2011-06-25 10:56:32.875 176 12611.10 128.30 54990.10 88888.00 2011-06-25 10:56:33.000 176 12611.05 128.25 54990.05 88888.00 2011-06-25 10:56:33.125 176 12611.10 128.22 54990.05 88888.00 2011-06-25 10:56:33.250 176 12611.12 128.28 54990.07 88888.00 2011-06-25 10:56:33.375 176 12611.20 128.30 54990.07 88888.00 2011-06-25 10:56:33.500 176 12611.20 128.32 54990.05 88888.00 2011-06-25 10:56:33.625 176 12611.12 128.32 54990.05 88888.00 2011-06-25 10:56:33.750 176 12611.15 128.32 54990.07 88888.00 2011-06-25 10:56:33.875 176 12611.17 128.32 54990.07 88888.00 2011-06-25 10:56:34.000 176 12611.20 128.32 54990.07 88888.00 2011-06-25 10:56:34.125 176 12611.17 128.30 54990.07 88888.00 2011-06-25 10:56:34.250 176 12611.20 128.30 54990.10 88888.00 2011-06-25 10:56:34.375 176 12611.25 128.32 54990.07 88888.00 2011-06-25 10:56:34.500 176 12611.25 128.30 54990.05 88888.00 2011-06-25 10:56:34.625 176 12611.20 128.30 54990.05 88888.00 2011-06-25 10:56:34.750 176 12611.20 128.32 54990.03 88888.00 2011-06-25 10:56:34.875 176 12611.23 128.30 54990.05 88888.00 2011-06-25 10:56:35.000 176 12611.23 128.28 54990.05 88888.00 2011-06-25 10:56:35.125 176 12611.20 128.30 54990.05 88888.00 2011-06-25 10:56:35.250 176 12611.15 128.30 54990.07 88888.00 2011-06-25 10:56:35.375 176 12611.20 128.35 54990.07 88888.00 2011-06-25 10:56:35.500 176 12611.15 128.32 54990.05 88888.00 2011-06-25 10:56:35.625 176 12611.15 128.28 54990.00 88888.00 2011-06-25 10:56:35.750 176 12611.17 128.28 54990.03 88888.00 2011-06-25 10:56:35.875 176 12611.15 128.30 54990.05 88888.00 2011-06-25 10:56:36.000 176 12611.15 128.30 54990.07 88888.00 2011-06-25 10:56:36.125 176 12611.15 128.30 54990.05 88888.00 2011-06-25 10:56:36.250 176 12611.10 128.28 54990.03 88888.00 2011-06-25 10:56:36.375 176 12611.15 128.30 54990.05 88888.00 2011-06-25 10:56:36.500 176 12611.20 128.32 54990.03 88888.00 2011-06-25 10:56:36.625 176 12611.17 128.32 54990.05 88888.00 2011-06-25 10:56:36.750 176 12611.17 128.30 54990.03 88888.00 2011-06-25 10:56:36.875 176 12611.10 128.30 54990.05 88888.00 2011-06-25 10:56:37.000 176 12611.08 128.28 54990.03 88888.00 2011-06-25 10:56:37.125 176 12611.10 128.28 54990.00 88888.00 2011-06-25 10:56:37.250 176 12611.10 128.25 54990.03 88888.00 2011-06-25 10:56:37.375 176 12611.12 128.28 54990.03 88888.00 2011-06-25 10:56:37.500 176 12611.12 128.28 54990.05 88888.00 2011-06-25 10:56:37.625 176 12611.15 128.30 54990.05 88888.00 2011-06-25 10:56:37.750 176 12611.10 128.28 54990.05 88888.00 2011-06-25 10:56:37.875 176 12611.10 128.28 54990.03 88888.00 2011-06-25 10:56:38.000 176 12611.15 128.30 54990.03 88888.00 2011-06-25 10:56:38.125 176 12611.20 128.30 54990.03 88888.00 2011-06-25 10:56:38.250 176 12611.15 128.30 54990.05 88888.00 2011-06-25 10:56:38.375 176 12611.17 128.28 54990.03 88888.00 2011-06-25 10:56:38.500 176 12611.20 128.28 54990.03 88888.00 2011-06-25 10:56:38.625 176 12611.20 128.28 54990.03 88888.00 2011-06-25 10:56:38.750 176 12611.17 128.30 54990.07 88888.00 2011-06-25 10:56:38.875 176 12611.08 128.25 54990.03 88888.00 2011-06-25 10:56:39.000 176 12611.05 128.25 54990.03 88888.00 2011-06-25 10:56:39.125 176 12611.10 128.30 54990.03 88888.00 2011-06-25 10:56:39.250 176 12611.10 128.28 54990.05 88888.00 2011-06-25 10:56:39.375 176 12611.12 128.28 54990.05 88888.00 2011-06-25 10:56:39.500 176 12611.15 128.32 54990.05 88888.00 2011-06-25 10:56:39.625 176 12611.17 128.32 54990.05 88888.00 2011-06-25 10:56:39.750 176 12611.17 128.30 54990.03 88888.00 2011-06-25 10:56:39.875 176 12611.20 128.32 54990.03 88888.00 2011-06-25 10:56:40.000 176 12611.17 128.30 54990.03 88888.00 2011-06-25 10:56:40.125 176 12611.10 128.30 54990.03 88888.00 2011-06-25 10:56:40.250 176 12611.10 128.30 54990.03 88888.00 2011-06-25 10:56:40.375 176 12611.10 128.30 54990.03 88888.00 2011-06-25 10:56:40.500 176 12611.15 128.32 54990.03 88888.00 2011-06-25 10:56:40.625 176 12611.15 128.32 54990.03 88888.00 2011-06-25 10:56:40.750 176 12611.12 128.30 54990.00 88888.00 2011-06-25 10:56:40.875 176 12611.08 128.35 54990.03 88888.00 2011-06-25 10:56:41.000 176 12611.10 128.35 54990.03 88888.00 2011-06-25 10:56:41.125 176 12611.12 128.32 54990.05 88888.00 2011-06-25 10:56:41.250 176 12611.08 128.35 54990.05 88888.00 2011-06-25 10:56:41.375 176 12611.12 128.35 54990.03 88888.00 2011-06-25 10:56:41.500 176 12611.15 128.30 54990.03 88888.00 2011-06-25 10:56:41.625 176 12611.15 128.32 54990.00 88888.00 2011-06-25 10:56:41.750 176 12611.15 128.35 54989.97 88888.00 2011-06-25 10:56:41.875 176 12611.17 128.32 54989.97 88888.00 2011-06-25 10:56:42.000 176 12611.12 128.32 54989.97 88888.00 2011-06-25 10:56:42.125 176 12611.12 128.35 54989.97 88888.00 2011-06-25 10:56:42.250 176 12611.15 128.35 54990.00 88888.00 2011-06-25 10:56:42.375 176 12611.15 128.40 54990.03 88888.00 2011-06-25 10:56:42.500 176 12611.17 128.40 54990.00 88888.00 2011-06-25 10:56:42.625 176 12611.17 128.43 54990.00 88888.00 2011-06-25 10:56:42.750 176 12611.12 128.40 54989.97 88888.00 2011-06-25 10:56:42.875 176 12611.12 128.40 54990.00 88888.00 2011-06-25 10:56:43.000 176 12611.10 128.43 54990.00 88888.00 2011-06-25 10:56:43.125 176 12611.12 128.43 54990.00 88888.00 2011-06-25 10:56:43.250 176 12611.12 128.40 54990.00 88888.00 2011-06-25 10:56:43.375 176 12611.12 128.38 54989.97 88888.00 2011-06-25 10:56:43.500 176 12611.12 128.40 54990.00 88888.00 2011-06-25 10:56:43.625 176 12611.12 128.45 54990.03 88888.00 2011-06-25 10:56:43.750 176 12611.12 128.45 54990.00 88888.00 2011-06-25 10:56:43.875 176 12611.15 128.45 54990.00 88888.00 2011-06-25 10:56:44.000 176 12611.10 128.47 54990.03 88888.00 2011-06-25 10:56:44.125 176 12611.05 128.45 54990.03 88888.00 2011-06-25 10:56:44.250 176 12611.08 128.45 54990.00 88888.00 2011-06-25 10:56:44.375 176 12611.10 128.47 54990.00 88888.00 2011-06-25 10:56:44.500 176 12611.05 128.50 54990.00 88888.00 2011-06-25 10:56:44.625 176 12610.98 128.45 54989.97 88888.00 2011-06-25 10:56:44.750 176 12611.02 128.45 54990.00 88888.00 2011-06-25 10:56:44.875 176 12611.10 128.50 54990.00 88888.00 2011-06-25 10:56:45.000 176 12611.10 128.45 54990.00 88888.00 2011-06-25 10:56:45.125 176 12611.12 128.45 54989.97 88888.00 2011-06-25 10:56:45.250 176 12611.15 128.45 54990.00 88888.00 2011-06-25 10:56:45.375 176 12611.08 128.47 54989.97 88888.00 2011-06-25 10:56:45.500 176 12610.98 128.50 54990.00 88888.00 2011-06-25 10:56:45.625 176 12610.90 128.45 54990.00 88888.00 2011-06-25 10:56:45.750 176 12610.85 128.45 54990.00 88888.00 2011-06-25 10:56:45.875 176 12610.92 128.45 54990.00 88888.00 2011-06-25 10:56:46.000 176 12610.92 128.45 54990.00 88888.00 2011-06-25 10:56:46.125 176 12610.90 128.43 54990.03 88888.00 2011-06-25 10:56:46.250 176 12610.85 128.38 54990.00 88888.00 2011-06-25 10:56:46.375 176 12610.88 128.40 54990.03 88888.00 2011-06-25 10:56:46.500 176 12610.92 128.43 54990.05 88888.00 2011-06-25 10:56:46.625 176 12610.90 128.38 54990.03 88888.00 2011-06-25 10:56:46.750 176 12610.80 128.35 54989.97 88888.00 2011-06-25 10:56:46.875 176 12610.83 128.35 54989.97 88888.00 2011-06-25 10:56:47.000 176 12610.80 128.38 54990.03 88888.00 2011-06-25 10:56:47.125 176 12610.77 128.35 54990.03 88888.00 2011-06-25 10:56:47.250 176 12610.80 128.30 54990.00 88888.00 2011-06-25 10:56:47.375 176 12610.83 128.30 54990.00 88888.00 2011-06-25 10:56:47.500 176 12610.85 128.32 54990.00 88888.00 2011-06-25 10:56:47.625 176 12610.88 128.32 54990.00 88888.00 2011-06-25 10:56:47.750 176 12610.92 128.38 54990.05 88888.00 2011-06-25 10:56:47.875 176 12610.92 128.30 54990.05 88888.00 2011-06-25 10:56:48.000 176 12610.80 128.25 54990.00 88888.00 2011-06-25 10:56:48.125 176 12610.75 128.25 54990.03 88888.00 2011-06-25 10:56:48.250 176 12610.80 128.22 54990.05 88888.00 2011-06-25 10:56:48.375 176 12610.80 128.20 54990.00 88888.00 2011-06-25 10:56:48.500 176 12610.77 128.18 54989.97 88888.00 2011-06-25 10:56:48.625 176 12610.70 128.18 54990.00 88888.00 2011-06-25 10:56:48.750 176 12610.73 128.20 54990.00 88888.00 2011-06-25 10:56:48.875 176 12610.77 128.20 54990.03 88888.00 2011-06-25 10:56:49.000 176 12610.77 128.20 54990.00 88888.00 2011-06-25 10:56:49.125 176 12610.73 128.20 54990.00 88888.00 2011-06-25 10:56:49.250 176 12610.73 128.15 54990.00 88888.00 2011-06-25 10:56:49.375 176 12610.77 128.15 54990.00 88888.00 2011-06-25 10:56:49.500 176 12610.77 128.18 54990.00 88888.00 2011-06-25 10:56:49.625 176 12610.73 128.20 54990.00 88888.00 2011-06-25 10:56:49.750 176 12610.75 128.22 54990.03 88888.00 2011-06-25 10:56:49.875 176 12610.75 128.22 54990.03 88888.00 2011-06-25 10:56:50.000 176 12610.77 128.20 54990.03 88888.00 2011-06-25 10:56:50.125 176 12610.80 128.20 54990.00 88888.00 2011-06-25 10:56:50.250 176 12610.67 128.18 54990.05 88888.00 2011-06-25 10:56:50.375 176 12610.65 128.20 54990.03 88888.00 2011-06-25 10:56:50.500 176 12610.70 128.20 54989.97 88888.00 2011-06-25 10:56:50.625 176 12610.77 128.20 54990.00 88888.00 2011-06-25 10:56:50.750 176 12610.77 128.22 54990.00 88888.00 2011-06-25 10:56:50.875 176 12610.75 128.22 54989.97 88888.00 2011-06-25 10:56:51.000 176 12610.70 128.22 54989.97 88888.00 2011-06-25 10:56:51.125 176 12610.73 128.25 54989.97 88888.00 2011-06-25 10:56:51.250 176 12610.77 128.25 54989.97 88888.00 2011-06-25 10:56:51.375 176 12610.83 128.20 54989.97 88888.00 2011-06-25 10:56:51.500 176 12610.80 128.20 54989.95 88888.00 2011-06-25 10:56:51.625 176 12610.88 128.25 54989.95 88888.00 2011-06-25 10:56:51.750 176 12610.85 128.28 54989.97 88888.00 2011-06-25 10:56:51.875 176 12610.83 128.25 54989.93 88888.00 2011-06-25 10:56:52.000 176 12610.88 128.25 54989.95 88888.00 2011-06-25 10:56:52.125 176 12610.92 128.28 54989.97 88888.00 2011-06-25 10:56:52.250 176 12610.92 128.25 54989.93 88888.00 2011-06-25 10:56:52.375 176 12610.92 128.25 54989.93 88888.00 2011-06-25 10:56:52.500 176 12610.92 128.25 54989.95 88888.00 2011-06-25 10:56:52.625 176 12610.92 128.25 54989.95 88888.00 2011-06-25 10:56:52.750 176 12611.02 128.30 54989.97 88888.00 2011-06-25 10:56:52.875 176 12610.98 128.30 54989.95 88888.00 2011-06-25 10:56:53.000 176 12610.88 128.25 54989.93 88888.00 2011-06-25 10:56:53.125 176 12610.85 128.28 54989.93 88888.00 2011-06-25 10:56:53.250 176 12610.92 128.35 54989.95 88888.00 2011-06-25 10:56:53.375 176 12611.00 128.38 54989.97 88888.00 2011-06-25 10:56:53.500 176 12610.98 128.38 54989.95 88888.00 2011-06-25 10:56:53.625 176 12610.98 128.38 54989.93 88888.00 2011-06-25 10:56:53.750 176 12610.98 128.30 54989.90 88888.00 2011-06-25 10:56:53.875 176 12611.00 128.32 54989.93 88888.00 2011-06-25 10:56:54.000 176 12611.00 128.35 54989.95 88888.00 2011-06-25 10:56:54.125 176 12610.92 128.35 54989.95 88888.00 2011-06-25 10:56:54.250 176 12610.90 128.38 54989.95 88888.00 2011-06-25 10:56:54.375 176 12610.92 128.40 54989.95 88888.00 2011-06-25 10:56:54.500 176 12610.95 128.43 54989.93 88888.00 2011-06-25 10:56:54.625 176 12610.88 128.40 54989.95 88888.00 2011-06-25 10:56:54.750 176 12610.88 128.40 54989.97 88888.00 2011-06-25 10:56:54.875 176 12610.85 128.43 54989.95 88888.00 2011-06-25 10:56:55.000 176 12610.88 128.38 54989.93 88888.00 2011-06-25 10:56:55.125 176 12610.88 128.38 54989.93 88888.00 2011-06-25 10:56:55.250 176 12610.88 128.38 54989.95 88888.00 2011-06-25 10:56:55.375 176 12610.85 128.38 54989.95 88888.00 2011-06-25 10:56:55.500 176 12610.80 128.38 54989.93 88888.00 2011-06-25 10:56:55.625 176 12610.77 128.38 54989.93 88888.00 2011-06-25 10:56:55.750 176 12610.70 128.32 54989.95 88888.00 2011-06-25 10:56:55.875 176 12610.62 128.30 54989.90 88888.00 2011-06-25 10:56:56.000 176 12610.67 128.32 54989.90 88888.00 2011-06-25 10:56:56.125 176 12610.75 128.35 54989.93 88888.00 2011-06-25 10:56:56.250 176 12610.70 128.30 54989.95 88888.00 2011-06-25 10:56:56.375 176 12610.70 128.28 54989.95 88888.00 2011-06-25 10:56:56.500 176 12610.73 128.30 54989.95 88888.00 2011-06-25 10:56:56.625 176 12610.75 128.35 54989.90 88888.00 2011-06-25 10:56:56.750 176 12610.73 128.38 54989.93 88888.00 2011-06-25 10:56:56.875 176 12610.67 128.32 54989.95 88888.00 2011-06-25 10:56:57.000 176 12610.58 128.30 54989.95 88888.00 2011-06-25 10:56:57.125 176 12610.52 128.32 54989.95 88888.00 2011-06-25 10:56:57.250 176 12610.55 128.28 54989.95 88888.00 2011-06-25 10:56:57.375 176 12610.60 128.30 54989.95 88888.00 2011-06-25 10:56:57.500 176 12610.62 128.30 54989.97 88888.00 2011-06-25 10:56:57.625 176 12610.60 128.28 54989.97 88888.00 2011-06-25 10:56:57.750 176 12610.52 128.30 54989.97 88888.00 2011-06-25 10:56:57.875 176 12610.55 128.28 54989.97 88888.00 2011-06-25 10:56:58.000 176 12610.55 128.28 54989.95 88888.00 2011-06-25 10:56:58.125 176 12610.60 128.32 54990.00 88888.00 2011-06-25 10:56:58.250 176 12610.58 128.25 54989.97 88888.00 2011-06-25 10:56:58.375 176 12610.60 128.25 54989.97 88888.00 2011-06-25 10:56:58.500 176 12610.55 128.28 54989.95 88888.00 2011-06-25 10:56:58.625 176 12610.52 128.25 54989.97 88888.00 2011-06-25 10:56:58.750 176 12610.55 128.25 54989.97 88888.00 2011-06-25 10:56:58.875 176 12610.55 128.22 54989.97 88888.00 2011-06-25 10:56:59.000 176 12610.55 128.22 54989.95 88888.00 2011-06-25 10:56:59.125 176 12610.52 128.22 54989.97 88888.00 2011-06-25 10:56:59.250 176 12610.48 128.22 54989.97 88888.00 2011-06-25 10:56:59.375 176 12610.45 128.22 54990.00 88888.00 2011-06-25 10:56:59.500 176 12610.45 128.22 54989.97 88888.00 2011-06-25 10:56:59.625 176 12610.38 128.20 54989.95 88888.00 2011-06-25 10:56:59.750 176 12610.33 128.15 54989.93 88888.00 2011-06-25 10:56:59.875 176 12610.33 128.18 54989.95 88888.00 2011-06-25 10:57:00.000 176 12610.38 128.22 54989.95 88888.00 2011-06-25 10:57:00.125 176 12610.38 128.20 54989.93 88888.00 2011-06-25 10:57:00.250 176 12610.33 128.20 54989.95 88888.00 2011-06-25 10:57:00.375 176 12610.33 128.20 54989.97 88888.00 2011-06-25 10:57:00.500 176 12610.35 128.25 54990.00 88888.00 2011-06-25 10:57:00.625 176 12610.35 128.20 54989.97 88888.00 2011-06-25 10:57:00.750 176 12610.30 128.20 54989.95 88888.00 2011-06-25 10:57:00.875 176 12610.25 128.20 54990.00 88888.00 2011-06-25 10:57:01.000 176 12610.27 128.22 54989.95 88888.00 2011-06-25 10:57:01.125 176 12610.33 128.22 54989.97 88888.00 2011-06-25 10:57:01.250 176 12610.33 128.20 54989.97 88888.00 2011-06-25 10:57:01.375 176 12610.30 128.22 54990.00 88888.00 2011-06-25 10:57:01.500 176 12610.23 128.18 54989.93 88888.00 2011-06-25 10:57:01.625 176 12610.27 128.15 54990.00 88888.00 2011-06-25 10:57:01.750 176 12610.30 128.18 54989.97 88888.00 2011-06-25 10:57:01.875 176 12610.30 128.18 54990.00 88888.00 2011-06-25 10:57:02.000 176 12610.30 128.18 54989.97 88888.00 2011-06-25 10:57:02.125 176 12610.25 128.20 54990.00 88888.00 2011-06-25 10:57:02.250 176 12610.23 128.20 54989.95 88888.00 2011-06-25 10:57:02.375 176 12610.20 128.20 54990.00 88888.00 2011-06-25 10:57:02.500 176 12610.25 128.20 54989.97 88888.00 2011-06-25 10:57:02.625 176 12610.27 128.22 54989.95 88888.00 2011-06-25 10:57:02.750 176 12610.17 128.25 54989.95 88888.00 2011-06-25 10:57:02.875 176 12610.15 128.30 54989.97 88888.00 2011-06-25 10:57:03.000 176 12610.12 128.28 54989.95 88888.00 2011-06-25 10:57:03.125 176 12610.10 128.22 54989.95 88888.00 2011-06-25 10:57:03.250 176 12610.15 128.22 54989.95 88888.00 2011-06-25 10:57:03.375 176 12610.15 128.22 54989.88 88888.00 2011-06-25 10:57:03.500 176 12610.15 128.22 54989.90 88888.00 2011-06-25 10:57:03.625 176 12610.17 128.22 54989.93 88888.00 2011-06-25 10:57:03.750 176 12610.12 128.22 54989.95 88888.00 2011-06-25 10:57:03.875 176 12610.08 128.25 54989.93 88888.00 2011-06-25 10:57:04.000 176 12610.08 128.25 54989.93 88888.00 2011-06-25 10:57:04.125 176 12610.15 128.25 54989.95 88888.00 2011-06-25 10:57:04.250 176 12610.17 128.25 54989.93 88888.00 2011-06-25 10:57:04.375 176 12610.25 128.28 54989.93 88888.00 2011-06-25 10:57:04.500 176 12610.30 128.30 54989.93 88888.00 2011-06-25 10:57:04.625 176 12610.35 128.32 54989.90 88888.00 2011-06-25 10:57:04.750 176 12610.40 128.30 54989.93 88888.00 2011-06-25 10:57:04.875 176 12610.42 128.32 54989.90 88888.00 2011-06-25 10:57:05.000 176 12610.40 128.32 54989.88 88888.00 2011-06-25 10:57:05.125 176 12610.42 128.35 54989.93 88888.00 2011-06-25 10:57:05.250 176 12610.42 128.35 54989.90 88888.00 2011-06-25 10:57:05.375 176 12610.40 128.38 54989.90 88888.00 2011-06-25 10:57:05.500 176 12610.42 128.40 54989.85 88888.00 2011-06-25 10:57:05.625 176 12610.40 128.40 54989.82 88888.00 2011-06-25 10:57:05.750 176 12610.42 128.38 54989.85 88888.00 2011-06-25 10:57:05.875 176 12610.50 128.40 54989.85 88888.00 2011-06-25 10:57:06.000 176 12610.55 128.43 54989.85 88888.00 2011-06-25 10:57:06.125 176 12610.48 128.45 54989.88 88888.00 2011-06-25 10:57:06.250 176 12610.35 128.40 54989.82 88888.00 2011-06-25 10:57:06.375 176 12610.35 128.43 54989.82 88888.00 2011-06-25 10:57:06.500 176 12610.42 128.40 54989.80 88888.00 2011-06-25 10:57:06.625 176 12610.48 128.43 54989.85 88888.00 2011-06-25 10:57:06.750 176 12610.50 128.50 54989.85 88888.00 2011-06-25 10:57:06.875 176 12610.42 128.43 54989.85 88888.00 2011-06-25 10:57:07.000 176 12610.42 128.43 54989.85 88888.00 2011-06-25 10:57:07.125 176 12610.42 128.45 54989.88 88888.00 2011-06-25 10:57:07.250 176 12610.40 128.43 54989.88 88888.00 2011-06-25 10:57:07.375 176 12610.42 128.43 54989.85 88888.00 2011-06-25 10:57:07.500 176 12610.42 128.43 54989.82 88888.00 2011-06-25 10:57:07.625 176 12610.50 128.45 54989.82 88888.00 2011-06-25 10:57:07.750 176 12610.50 128.45 54989.82 88888.00 2011-06-25 10:57:07.875 176 12610.48 128.40 54989.82 88888.00 2011-06-25 10:57:08.000 176 12610.45 128.43 54989.85 88888.00 2011-06-25 10:57:08.125 176 12610.50 128.45 54989.88 88888.00 2011-06-25 10:57:08.250 176 12610.48 128.43 54989.85 88888.00 2011-06-25 10:57:08.375 176 12610.45 128.43 54989.85 88888.00 2011-06-25 10:57:08.500 176 12610.45 128.40 54989.85 88888.00 2011-06-25 10:57:08.625 176 12610.50 128.43 54989.85 88888.00 2011-06-25 10:57:08.750 176 12610.48 128.43 54989.82 88888.00 2011-06-25 10:57:08.875 176 12610.45 128.43 54989.85 88888.00 2011-06-25 10:57:09.000 176 12610.50 128.45 54989.82 88888.00 2011-06-25 10:57:09.125 176 12610.55 128.45 54989.85 88888.00 2011-06-25 10:57:09.250 176 12610.55 128.40 54989.82 88888.00 2011-06-25 10:57:09.375 176 12610.50 128.43 54989.85 88888.00 2011-06-25 10:57:09.500 176 12610.42 128.43 54989.80 88888.00 2011-06-25 10:57:09.625 176 12610.42 128.43 54989.82 88888.00 2011-06-25 10:57:09.750 176 12610.48 128.45 54989.85 88888.00 2011-06-25 10:57:09.875 176 12610.45 128.45 54989.82 88888.00 2011-06-25 10:57:10.000 176 12610.40 128.43 54989.80 88888.00 2011-06-25 10:57:10.125 176 12610.40 128.45 54989.80 88888.00 2011-06-25 10:57:10.250 176 12610.42 128.45 54989.78 88888.00 2011-06-25 10:57:10.375 176 12610.42 128.43 54989.80 88888.00 2011-06-25 10:57:10.500 176 12610.42 128.45 54989.80 88888.00 2011-06-25 10:57:10.625 176 12610.40 128.47 54989.80 88888.00 2011-06-25 10:57:10.750 176 12610.40 128.45 54989.80 88888.00 2011-06-25 10:57:10.875 176 12610.42 128.47 54989.80 88888.00 2011-06-25 10:57:11.000 176 12610.48 128.47 54989.80 88888.00 2011-06-25 10:57:11.125 176 12610.48 128.53 54989.80 88888.00 2011-06-25 10:57:11.250 176 12610.45 128.53 54989.80 88888.00 2011-06-25 10:57:11.375 176 12610.42 128.53 54989.80 88888.00 2011-06-25 10:57:11.500 176 12610.42 128.53 54989.80 88888.00 2011-06-25 10:57:11.625 176 12610.42 128.47 54989.82 88888.00 2011-06-25 10:57:11.750 176 12610.42 128.50 54989.85 88888.00 2011-06-25 10:57:11.875 176 12610.45 128.55 54989.85 88888.00 2011-06-25 10:57:12.000 176 12610.50 128.55 54989.80 88888.00 2011-06-25 10:57:12.125 176 12610.45 128.50 54989.80 88888.00 2011-06-25 10:57:12.250 176 12610.40 128.45 54989.82 88888.00 2011-06-25 10:57:12.375 176 12610.40 128.47 54989.82 88888.00 2011-06-25 10:57:12.500 176 12610.42 128.50 54989.82 88888.00 2011-06-25 10:57:12.625 176 12610.40 128.50 54989.80 88888.00 2011-06-25 10:57:12.750 176 12610.38 128.50 54989.80 88888.00 2011-06-25 10:57:12.875 176 12610.38 128.47 54989.82 88888.00 2011-06-25 10:57:13.000 176 12610.42 128.47 54989.82 88888.00 2011-06-25 10:57:13.125 176 12610.40 128.45 54989.82 88888.00 2011-06-25 10:57:13.250 176 12610.40 128.45 54989.85 88888.00 2011-06-25 10:57:13.375 176 12610.42 128.50 54989.82 88888.00 2011-06-25 10:57:13.500 176 12610.45 128.50 54989.82 88888.00 2011-06-25 10:57:13.625 176 12610.45 128.45 54989.78 88888.00 2011-06-25 10:57:13.750 176 12610.45 128.43 54989.78 88888.00 2011-06-25 10:57:13.875 176 12610.42 128.47 54989.80 88888.00 2011-06-25 10:57:14.000 176 12610.45 128.50 54989.78 88888.00 2011-06-25 10:57:14.125 176 12610.48 128.47 54989.80 88888.00 2011-06-25 10:57:14.250 176 12610.48 128.47 54989.80 88888.00 2011-06-25 10:57:14.375 176 12610.52 128.47 54989.82 88888.00 2011-06-25 10:57:14.500 176 12610.55 128.47 54989.80 88888.00 2011-06-25 10:57:14.625 176 12610.62 128.50 54989.80 88888.00 2011-06-25 10:57:14.750 176 12610.65 128.53 54989.82 88888.00 2011-06-25 10:57:14.875 176 12610.58 128.47 54989.78 88888.00 2011-06-25 10:57:15.000 176 12610.58 128.50 54989.80 88888.00 2011-06-25 10:57:15.125 176 12610.60 128.50 54989.80 88888.00 2011-06-25 10:57:15.250 176 12610.58 128.47 54989.78 88888.00 2011-06-25 10:57:15.375 176 12610.67 128.50 54989.78 88888.00 2011-06-25 10:57:15.500 176 12610.70 128.50 54989.78 88888.00 2011-06-25 10:57:15.625 176 12610.62 128.47 54989.75 88888.00 2011-06-25 10:57:15.750 176 12610.67 128.50 54989.75 88888.00 2011-06-25 10:57:15.875 176 12610.77 128.50 54989.78 88888.00 2011-06-25 10:57:16.000 176 12610.75 128.53 54989.75 88888.00 2011-06-25 10:57:16.125 176 12610.75 128.53 54989.75 88888.00 2011-06-25 10:57:16.250 176 12610.73 128.53 54989.75 88888.00 2011-06-25 10:57:16.375 176 12610.73 128.53 54989.78 88888.00 2011-06-25 10:57:16.500 176 12610.73 128.55 54989.75 88888.00 2011-06-25 10:57:16.625 176 12610.75 128.55 54989.75 88888.00 2011-06-25 10:57:16.750 176 12610.75 128.53 54989.72 88888.00 2011-06-25 10:57:16.875 176 12610.77 128.55 54989.75 88888.00 2011-06-25 10:57:17.000 176 12610.80 128.57 54989.75 88888.00 2011-06-25 10:57:17.125 176 12610.77 128.55 54989.75 88888.00 2011-06-25 10:57:17.250 176 12610.73 128.55 54989.75 88888.00 2011-06-25 10:57:17.375 176 12610.73 128.55 54989.72 88888.00 2011-06-25 10:57:17.500 176 12610.75 128.62 54989.78 88888.00 2011-06-25 10:57:17.625 176 12610.73 128.68 54989.80 88888.00 2011-06-25 10:57:17.750 176 12610.77 128.68 54989.78 88888.00 2011-06-25 10:57:17.875 176 12610.83 128.65 54989.75 88888.00 2011-06-25 10:57:18.000 176 12610.83 128.62 54989.75 88888.00 2011-06-25 10:57:18.125 176 12610.85 128.60 54989.72 88888.00 2011-06-25 10:57:18.250 176 12610.85 128.62 54989.75 88888.00 2011-06-25 10:57:18.375 176 12610.80 128.68 54989.75 88888.00 2011-06-25 10:57:18.500 176 12610.75 128.72 54989.78 88888.00 2011-06-25 10:57:18.625 176 12610.70 128.72 54989.78 88888.00 2011-06-25 10:57:18.750 176 12610.75 128.68 54989.75 88888.00 2011-06-25 10:57:18.875 176 12610.75 128.62 54989.72 88888.00 2011-06-25 10:57:19.000 176 12610.70 128.65 54989.68 88888.00 2011-06-25 10:57:19.125 176 12610.80 128.70 54989.75 88888.00 2011-06-25 10:57:19.250 176 12610.75 128.65 54989.72 88888.00 2011-06-25 10:57:19.375 176 12610.80 128.70 54989.75 88888.00 2011-06-25 10:57:19.500 176 12610.80 128.72 54989.75 88888.00 2011-06-25 10:57:19.625 176 12610.80 128.70 54989.72 88888.00 2011-06-25 10:57:19.750 176 12610.80 128.70 54989.72 88888.00 2011-06-25 10:57:19.875 176 12610.80 128.78 54989.72 88888.00 2011-06-25 10:57:20.000 176 12610.83 128.78 54989.75 88888.00 2011-06-25 10:57:20.125 176 12610.83 128.75 54989.75 88888.00 2011-06-25 10:57:20.250 176 12610.85 128.72 54989.72 88888.00 2011-06-25 10:57:20.375 176 12610.77 128.70 54989.70 88888.00 2011-06-25 10:57:20.500 176 12610.65 128.72 54989.72 88888.00 2011-06-25 10:57:20.625 176 12610.70 128.75 54989.75 88888.00 2011-06-25 10:57:20.750 176 12610.73 128.75 54989.72 88888.00 2011-06-25 10:57:20.875 176 12610.75 128.75 54989.75 88888.00 2011-06-25 10:57:21.000 176 12610.77 128.75 54989.72 88888.00 2011-06-25 10:57:21.125 176 12610.73 128.72 54989.72 88888.00 2011-06-25 10:57:21.250 176 12610.73 128.70 54989.72 88888.00 2011-06-25 10:57:21.375 176 12610.75 128.75 54989.72 88888.00 2011-06-25 10:57:21.500 176 12610.77 128.78 54989.75 88888.00 2011-06-25 10:57:21.625 176 12610.83 128.78 54989.75 88888.00 2011-06-25 10:57:21.750 176 12610.90 128.72 54989.72 88888.00 2011-06-25 10:57:21.875 176 12610.80 128.68 54989.70 88888.00 2011-06-25 10:57:22.000 176 12610.77 128.68 54989.68 88888.00 2011-06-25 10:57:22.125 176 12610.75 128.72 54989.70 88888.00 2011-06-25 10:57:22.250 176 12610.85 128.75 54989.72 88888.00 2011-06-25 10:57:22.375 176 12610.90 128.78 54989.75 88888.00 2011-06-25 10:57:22.500 176 12610.88 128.78 54989.75 88888.00 2011-06-25 10:57:22.625 176 12610.85 128.75 54989.75 88888.00 2011-06-25 10:57:22.750 176 12610.90 128.78 54989.75 88888.00 2011-06-25 10:57:22.875 176 12610.98 128.80 54989.75 88888.00 2011-06-25 10:57:23.000 176 12610.98 128.78 54989.70 88888.00 2011-06-25 10:57:23.125 176 12610.95 128.75 54989.70 88888.00 2011-06-25 10:57:23.250 176 12610.92 128.78 54989.72 88888.00 2011-06-25 10:57:23.375 176 12610.95 128.75 54989.72 88888.00 2011-06-25 10:57:23.500 176 12610.90 128.78 54989.70 88888.00 2011-06-25 10:57:23.625 176 12610.92 128.78 54989.72 88888.00 2011-06-25 10:57:23.750 176 12611.00 128.80 54989.75 88888.00 2011-06-25 10:57:23.875 176 12611.02 128.78 54989.72 88888.00 2011-06-25 10:57:24.000 176 12611.02 128.78 54989.70 88888.00 2011-06-25 10:57:24.125 176 12611.02 128.80 54989.72 88888.00 2011-06-25 10:57:24.250 176 12610.92 128.80 54989.72 88888.00 2011-06-25 10:57:24.375 176 12610.95 128.80 54989.72 88888.00 2011-06-25 10:57:24.500 176 12610.95 128.80 54989.70 88888.00 2011-06-25 10:57:24.625 176 12611.00 128.80 54989.70 88888.00 2011-06-25 10:57:24.750 176 12611.10 128.82 54989.72 88888.00 2011-06-25 10:57:24.875 176 12611.10 128.80 54989.72 88888.00 2011-06-25 10:57:25.000 176 12611.05 128.80 54989.72 88888.00 2011-06-25 10:57:25.125 176 12611.08 128.82 54989.72 88888.00 2011-06-25 10:57:25.250 176 12611.10 128.82 54989.70 88888.00 2011-06-25 10:57:25.375 176 12611.10 128.78 54989.70 88888.00 2011-06-25 10:57:25.500 176 12611.05 128.78 54989.70 88888.00 2011-06-25 10:57:25.625 176 12611.10 128.80 54989.72 88888.00 2011-06-25 10:57:25.750 176 12611.17 128.85 54989.72 88888.00 2011-06-25 10:57:25.875 176 12611.20 128.88 54989.72 88888.00 2011-06-25 10:57:26.000 176 12611.12 128.85 54989.70 88888.00 2011-06-25 10:57:26.125 176 12611.12 128.85 54989.72 88888.00 2011-06-25 10:57:26.250 176 12611.15 128.80 54989.70 88888.00 2011-06-25 10:57:26.375 176 12611.23 128.82 54989.70 88888.00 2011-06-25 10:57:26.500 176 12611.17 128.85 54989.72 88888.00 2011-06-25 10:57:26.625 176 12611.12 128.88 54989.70 88888.00 2011-06-25 10:57:26.750 176 12611.17 128.85 54989.70 88888.00 2011-06-25 10:57:26.875 176 12611.20 128.85 54989.70 88888.00 2011-06-25 10:57:27.000 176 12611.17 128.85 54989.68 88888.00 2011-06-25 10:57:27.125 176 12611.15 128.88 54989.70 88888.00 2011-06-25 10:57:27.250 176 12611.17 128.88 54989.70 88888.00 2011-06-25 10:57:27.375 176 12611.10 128.88 54989.72 88888.00 2011-06-25 10:57:27.500 176 12611.02 128.88 54989.68 88888.00 2011-06-25 10:57:27.625 176 12611.10 128.88 54989.68 88888.00 2011-06-25 10:57:27.750 176 12611.17 128.90 54989.65 88888.00 2011-06-25 10:57:27.875 176 12611.20 128.88 54989.68 88888.00 2011-06-25 10:57:28.000 176 12611.20 128.90 54989.70 88888.00 2011-06-25 10:57:28.125 176 12611.27 128.90 54989.72 88888.00 2011-06-25 10:57:28.250 176 12611.27 128.88 54989.70 88888.00 2011-06-25 10:57:28.375 176 12611.27 128.90 54989.72 88888.00 2011-06-25 10:57:28.500 176 12611.30 128.93 54989.70 88888.00 2011-06-25 10:57:28.625 176 12611.35 128.95 54989.75 88888.00 2011-06-25 10:57:28.750 176 12611.38 128.95 54989.75 88888.00 2011-06-25 10:57:28.875 176 12611.35 128.93 54989.72 88888.00 2011-06-25 10:57:29.000 176 12611.38 128.95 54989.68 88888.00 2011-06-25 10:57:29.125 176 12611.38 129.00 54989.70 88888.00 2011-06-25 10:57:29.250 176 12611.42 128.97 54989.68 88888.00 2011-06-25 10:57:29.375 176 12611.45 128.97 54989.68 88888.00 2011-06-25 10:57:29.500 176 12611.35 128.97 54989.68 88888.00 2011-06-25 10:57:29.625 176 12611.35 129.00 54989.70 88888.00 2011-06-25 10:57:29.750 176 12611.40 129.00 54989.70 88888.00 2011-06-25 10:57:29.875 176 12611.40 129.00 54989.70 88888.00 2011-06-25 10:57:30.000 176 12611.33 129.03 54989.68 88888.00 2011-06-25 10:57:30.125 176 12611.27 128.97 54989.70 88888.00 2011-06-25 10:57:30.250 176 12611.30 129.05 54989.70 88888.00 2011-06-25 10:57:30.375 176 12611.35 129.05 54989.70 88888.00 2011-06-25 10:57:30.500 176 12611.35 129.05 54989.68 88888.00 2011-06-25 10:57:30.625 176 12611.35 129.03 54989.68 88888.00 2011-06-25 10:57:30.750 176 12611.30 129.03 54989.68 88888.00 2011-06-25 10:57:30.875 176 12611.27 129.03 54989.70 88888.00 2011-06-25 10:57:31.000 176 12611.27 129.00 54989.68 88888.00 2011-06-25 10:57:31.125 176 12611.35 129.03 54989.68 88888.00 2011-06-25 10:57:31.250 176 12611.35 129.03 54989.70 88888.00 2011-06-25 10:57:31.375 176 12611.33 129.05 54989.70 88888.00 2011-06-25 10:57:31.500 176 12611.33 129.10 54989.70 88888.00 2011-06-25 10:57:31.625 176 12611.42 129.10 54989.72 88888.00 2011-06-25 10:57:31.750 176 12611.45 129.07 54989.70 88888.00 2011-06-25 10:57:31.875 176 12611.38 129.05 54989.70 88888.00 2011-06-25 10:57:32.000 176 12611.33 129.03 54989.68 88888.00 2011-06-25 10:57:32.125 176 12611.30 129.03 54989.68 88888.00 2011-06-25 10:57:32.250 176 12611.33 129.10 54989.68 88888.00 2011-06-25 10:57:32.375 176 12611.27 129.10 54989.65 88888.00 2011-06-25 10:57:32.500 176 12611.25 129.10 54989.65 88888.00 2011-06-25 10:57:32.625 176 12611.30 129.10 54989.68 88888.00 2011-06-25 10:57:32.750 176 12611.35 129.10 54989.70 88888.00 2011-06-25 10:57:32.875 176 12611.33 129.12 54989.68 88888.00 2011-06-25 10:57:33.000 176 12611.27 129.15 54989.68 88888.00 2011-06-25 10:57:33.125 176 12611.20 129.18 54989.70 88888.00 2011-06-25 10:57:33.250 176 12611.23 129.18 54989.68 88888.00 2011-06-25 10:57:33.375 176 12611.33 129.18 54989.70 88888.00 2011-06-25 10:57:33.500 176 12611.33 129.20 54989.72 88888.00 2011-06-25 10:57:33.625 176 12611.30 129.20 54989.70 88888.00 2011-06-25 10:57:33.750 176 12611.27 129.22 54989.70 88888.00 2011-06-25 10:57:33.875 176 12611.30 129.22 54989.70 88888.00 2011-06-25 10:57:34.000 176 12611.25 129.20 54989.68 88888.00 2011-06-25 10:57:34.125 176 12611.20 129.18 54989.68 88888.00 2011-06-25 10:57:34.250 176 12611.23 129.18 54989.70 88888.00 2011-06-25 10:57:34.375 176 12611.30 129.25 54989.70 88888.00 2011-06-25 10:57:34.500 176 12611.33 129.25 54989.70 88888.00 2011-06-25 10:57:34.625 176 12611.27 129.20 54989.70 88888.00 2011-06-25 10:57:34.750 176 12611.23 129.22 54989.75 88888.00 2011-06-25 10:57:34.875 176 12611.20 129.22 54989.75 88888.00 2011-06-25 10:57:35.000 176 12611.17 129.20 54989.72 88888.00 2011-06-25 10:57:35.125 176 12611.17 129.22 54989.72 88888.00 2011-06-25 10:57:35.250 176 12611.17 129.28 54989.72 88888.00 2011-06-25 10:57:35.375 176 12611.25 129.32 54989.75 88888.00 2011-06-25 10:57:35.500 176 12611.25 129.30 54989.70 88888.00 2011-06-25 10:57:35.625 176 12611.23 129.30 54989.72 88888.00 2011-06-25 10:57:35.750 176 12611.20 129.30 54989.75 88888.00 2011-06-25 10:57:35.875 176 12611.17 129.32 54989.75 88888.00 2011-06-25 10:57:36.000 176 12611.20 129.32 54989.72 88888.00 2011-06-25 10:57:36.125 176 12611.23 129.30 54989.72 88888.00 2011-06-25 10:57:36.250 176 12611.17 129.30 54989.72 88888.00 2011-06-25 10:57:36.375 176 12611.20 129.30 54989.72 88888.00 2011-06-25 10:57:36.500 176 12611.20 129.32 54989.70 88888.00 2011-06-25 10:57:36.625 176 12611.17 129.28 54989.70 88888.00 2011-06-25 10:57:36.750 176 12611.08 129.25 54989.72 88888.00 2011-06-25 10:57:36.875 176 12611.08 129.30 54989.68 88888.00 2011-06-25 10:57:37.000 176 12611.12 129.28 54989.70 88888.00 2011-06-25 10:57:37.125 176 12611.08 129.25 54989.72 88888.00 2011-06-25 10:57:37.250 176 12611.00 129.25 54989.72 88888.00 2011-06-25 10:57:37.375 176 12611.02 129.25 54989.72 88888.00 2011-06-25 10:57:37.500 176 12611.12 129.28 54989.72 88888.00 2011-06-25 10:57:37.625 176 12611.20 129.28 54989.75 88888.00 2011-06-25 10:57:37.750 176 12611.15 129.30 54989.75 88888.00 2011-06-25 10:57:37.875 176 12611.12 129.30 54989.72 88888.00 2011-06-25 10:57:38.000 176 12611.20 129.28 54989.75 88888.00 2011-06-25 10:57:38.125 176 12611.23 129.30 54989.75 88888.00 2011-06-25 10:57:38.250 176 12611.17 129.32 54989.78 88888.00 2011-06-25 10:57:38.375 176 12611.10 129.30 54989.78 88888.00 2011-06-25 10:57:38.500 176 12611.05 129.28 54989.75 88888.00 2011-06-25 10:57:38.625 176 12611.00 129.25 54989.72 88888.00 2011-06-25 10:57:38.750 176 12610.98 129.25 54989.75 88888.00 2011-06-25 10:57:38.875 176 12611.00 129.30 54989.78 88888.00 2011-06-25 10:57:39.000 176 12610.98 129.28 54989.78 88888.00 2011-06-25 10:57:39.125 176 12610.92 129.28 54989.78 88888.00 2011-06-25 10:57:39.250 176 12610.92 129.25 54989.80 88888.00 2011-06-25 10:57:39.375 176 12611.02 129.28 54989.78 88888.00 2011-06-25 10:57:39.500 176 12611.00 129.28 54989.75 88888.00 2011-06-25 10:57:39.625 176 12610.92 129.30 54989.75 88888.00 2011-06-25 10:57:39.750 176 12610.95 129.25 54989.75 88888.00 2011-06-25 10:57:39.875 176 12610.95 129.25 54989.78 88888.00 2011-06-25 10:57:40.000 176 12610.92 129.25 54989.82 88888.00 2011-06-25 10:57:40.125 176 12610.95 129.28 54989.80 88888.00 2011-06-25 10:57:40.250 176 12610.98 129.22 54989.78 88888.00 2011-06-25 10:57:40.375 176 12611.02 129.25 54989.78 88888.00 2011-06-25 10:57:40.500 176 12611.00 129.25 54989.78 88888.00 2011-06-25 10:57:40.625 176 12611.00 129.28 54989.80 88888.00 2011-06-25 10:57:40.750 176 12611.00 129.28 54989.80 88888.00 2011-06-25 10:57:40.875 176 12611.02 129.25 54989.78 88888.00 2011-06-25 10:57:41.000 176 12611.05 129.25 54989.80 88888.00 2011-06-25 10:57:41.125 176 12611.00 129.25 54989.82 88888.00 2011-06-25 10:57:41.250 176 12610.95 129.20 54989.80 88888.00 2011-06-25 10:57:41.375 176 12610.90 129.20 54989.78 88888.00 2011-06-25 10:57:41.500 176 12610.92 129.20 54989.78 88888.00 2011-06-25 10:57:41.625 176 12610.92 129.18 54989.78 88888.00 2011-06-25 10:57:41.750 176 12610.88 129.18 54989.78 88888.00 2011-06-25 10:57:41.875 176 12610.90 129.18 54989.78 88888.00 2011-06-25 10:57:42.000 176 12611.02 129.15 54989.75 88888.00 2011-06-25 10:57:42.125 176 12611.05 129.15 54989.78 88888.00 2011-06-25 10:57:42.250 176 12611.08 129.18 54989.82 88888.00 2011-06-25 10:57:42.375 176 12611.10 129.18 54989.82 88888.00 2011-06-25 10:57:42.500 176 12611.08 129.18 54989.82 88888.00 2011-06-25 10:57:42.625 176 12611.05 129.15 54989.80 88888.00 2011-06-25 10:57:42.750 176 12611.05 129.07 54989.78 88888.00 2011-06-25 10:57:42.875 176 12611.05 129.12 54989.80 88888.00 2011-06-25 10:57:43.000 176 12611.00 129.15 54989.82 88888.00 2011-06-25 10:57:43.125 176 12611.05 129.12 54989.80 88888.00 2011-06-25 10:57:43.250 176 12611.10 129.10 54989.82 88888.00 2011-06-25 10:57:43.375 176 12611.12 129.18 54989.85 88888.00 2011-06-25 10:57:43.500 176 12611.10 129.15 54989.80 88888.00 2011-06-25 10:57:43.625 176 12611.10 129.10 54989.78 88888.00 2011-06-25 10:57:43.750 176 12611.05 129.10 54989.78 88888.00 2011-06-25 10:57:43.875 176 12611.02 129.07 54989.78 88888.00 2011-06-25 10:57:44.000 176 12611.02 129.07 54989.78 88888.00 2011-06-25 10:57:44.125 176 12611.05 129.07 54989.78 88888.00 2011-06-25 10:57:44.250 176 12611.08 129.07 54989.80 88888.00 2011-06-25 10:57:44.375 176 12611.05 129.07 54989.80 88888.00 2011-06-25 10:57:44.500 176 12611.00 129.07 54989.82 88888.00 2011-06-25 10:57:44.625 176 12611.02 129.15 54989.85 88888.00 2011-06-25 10:57:44.750 176 12611.02 129.12 54989.82 88888.00 2011-06-25 10:57:44.875 176 12611.02 129.12 54989.82 88888.00 2011-06-25 10:57:45.000 176 12611.08 129.07 54989.80 88888.00 2011-06-25 10:57:45.125 176 12611.10 129.05 54989.78 88888.00 2011-06-25 10:57:45.250 176 12611.00 129.03 54989.78 88888.00 2011-06-25 10:57:45.375 176 12611.00 129.05 54989.80 88888.00 2011-06-25 10:57:45.500 176 12611.00 129.10 54989.82 88888.00 2011-06-25 10:57:45.625 176 12610.98 129.07 54989.80 88888.00 2011-06-25 10:57:45.750 176 12610.95 129.05 54989.80 88888.00 2011-06-25 10:57:45.875 176 12610.95 129.10 54989.82 88888.00 2011-06-25 10:57:46.000 176 12610.98 129.10 54989.80 88888.00 2011-06-25 10:57:46.125 176 12611.00 129.12 54989.80 88888.00 2011-06-25 10:57:46.250 176 12610.98 129.10 54989.80 88888.00 2011-06-25 10:57:46.375 176 12610.98 129.07 54989.82 88888.00 2011-06-25 10:57:46.500 176 12610.98 129.05 54989.80 88888.00 2011-06-25 10:57:46.625 176 12610.98 129.05 54989.82 88888.00 2011-06-25 10:57:46.750 176 12611.00 129.05 54989.85 88888.00 2011-06-25 10:57:46.875 176 12611.00 129.05 54989.85 88888.00 2011-06-25 10:57:47.000 176 12611.08 129.03 54989.82 88888.00 2011-06-25 10:57:47.125 176 12611.08 129.05 54989.80 88888.00 2011-06-25 10:57:47.250 176 12611.00 129.05 54989.82 88888.00 2011-06-25 10:57:47.375 176 12611.00 129.07 54989.82 88888.00 2011-06-25 10:57:47.500 176 12611.00 129.07 54989.82 88888.00 2011-06-25 10:57:47.625 176 12611.08 129.05 54989.85 88888.00 2011-06-25 10:57:47.750 176 12611.08 129.03 54989.82 88888.00 2011-06-25 10:57:47.875 176 12611.02 129.03 54989.85 88888.00 2011-06-25 10:57:48.000 176 12611.02 129.00 54989.85 88888.00 2011-06-25 10:57:48.125 176 12611.05 129.03 54989.90 88888.00 2011-06-25 10:57:48.250 176 12611.08 129.03 54989.82 88888.00 2011-06-25 10:57:48.375 176 12611.05 129.00 54989.82 88888.00 2011-06-25 10:57:48.500 176 12611.02 129.00 54989.82 88888.00 2011-06-25 10:57:48.625 176 12611.08 129.05 54989.85 88888.00 2011-06-25 10:57:48.750 176 12611.08 129.03 54989.85 88888.00 2011-06-25 10:57:48.875 176 12611.10 129.05 54989.88 88888.00 2011-06-25 10:57:49.000 176 12611.10 129.05 54989.85 88888.00 2011-06-25 10:57:49.125 176 12611.08 129.05 54989.85 88888.00 2011-06-25 10:57:49.250 176 12610.00 129.03 54989.90 88888.00 2011-06-25 10:57:49.375 176 12609.95 129.03 54989.88 88888.00 2011-06-25 10:57:49.500 176 12610.02 129.00 54989.85 88888.00 2011-06-25 10:57:49.625 176 12610.08 129.00 54989.88 88888.00 2011-06-25 10:57:49.750 176 12610.05 129.03 54989.85 88888.00 2011-06-25 10:57:49.875 176 12609.95 129.00 54989.85 88888.00 2011-06-25 10:57:50.000 176 12609.92 128.97 54989.85 88888.00 2011-06-25 10:57:50.125 176 12609.98 129.00 54989.88 88888.00 2011-06-25 10:57:50.250 176 12610.98 128.97 54989.88 88888.00 2011-06-25 10:57:50.375 176 12611.00 128.97 54989.88 88888.00 2011-06-25 10:57:50.500 176 12611.02 128.95 54989.85 88888.00 2011-06-25 10:57:50.625 176 12611.00 128.95 54989.88 88888.00 2011-06-25 10:57:50.750 176 12610.92 128.90 54989.88 88888.00 2011-06-25 10:57:50.875 176 12610.92 128.95 54989.88 88888.00 2011-06-25 10:57:51.000 176 12610.90 128.95 54989.90 88888.00 2011-06-25 10:57:51.125 176 12610.90 128.97 54989.90 88888.00 2011-06-25 10:57:51.250 176 12610.90 128.95 54989.90 88888.00 2011-06-25 10:57:51.375 176 12610.90 128.95 54989.90 88888.00 2011-06-25 10:57:51.500 176 12610.88 128.97 54989.90 88888.00 2011-06-25 10:57:51.625 176 12610.85 128.97 54989.93 88888.00 2011-06-25 10:57:51.750 176 12610.83 129.00 54989.95 88888.00 2011-06-25 10:57:51.875 176 12610.85 129.00 54989.90 88888.00 2011-06-25 10:57:52.000 176 12610.80 128.95 54989.90 88888.00 2011-06-25 10:57:52.125 176 12610.73 128.93 54989.90 88888.00 2011-06-25 10:57:52.250 176 12610.73 128.95 54989.90 88888.00 2011-06-25 10:57:52.375 176 12610.67 128.97 54989.88 88888.00 2011-06-25 10:57:52.500 176 12610.60 128.95 54989.90 88888.00 2011-06-25 10:57:52.625 176 12610.60 128.93 54989.85 88888.00 2011-06-25 10:57:52.750 176 12610.60 128.97 54989.95 88888.00 2011-06-25 10:57:52.875 176 12610.60 128.95 54989.95 88888.00 2011-06-25 10:57:53.000 176 12610.62 128.93 54989.93 88888.00 2011-06-25 10:57:53.125 176 12610.60 128.93 54989.93 88888.00 2011-06-25 10:57:53.250 176 12610.52 128.90 54989.90 88888.00 2011-06-25 10:57:53.375 176 12610.58 128.88 54989.93 88888.00 2011-06-25 10:57:53.500 176 12610.58 128.88 54989.93 88888.00 2011-06-25 10:57:53.625 176 12610.58 128.82 54989.90 88888.00 2011-06-25 10:57:53.750 176 12610.60 128.82 54989.90 88888.00 2011-06-25 10:57:53.875 176 12610.60 128.85 54989.93 88888.00 2011-06-25 10:57:54.000 176 12610.62 128.85 54989.93 88888.00 2011-06-25 10:57:54.125 176 12610.55 128.88 54989.97 88888.00 2011-06-25 10:57:54.250 176 12610.48 128.82 54989.95 88888.00 2011-06-25 10:57:54.375 176 12610.52 128.82 54989.97 88888.00 2011-06-25 10:57:54.500 176 12610.50 128.82 54989.95 88888.00 2011-06-25 10:57:54.625 176 12610.45 128.82 54989.93 88888.00 2011-06-25 10:57:54.750 176 12610.48 128.82 54989.95 88888.00 2011-06-25 10:57:54.875 176 12610.50 128.85 54989.95 88888.00 2011-06-25 10:57:55.000 176 12610.45 128.82 54989.97 88888.00 2011-06-25 10:57:55.125 176 12610.40 128.80 54989.95 88888.00 2011-06-25 10:57:55.250 176 12610.42 128.80 54989.97 88888.00 2011-06-25 10:57:55.375 176 12610.45 128.75 54989.95 88888.00 2011-06-25 10:57:55.500 176 12610.42 128.75 54989.90 88888.00 2011-06-25 10:57:55.625 176 12610.45 128.78 54989.95 88888.00 2011-06-25 10:57:55.750 176 12610.50 128.80 54989.95 88888.00 2011-06-25 10:57:55.875 176 12610.50 128.80 54989.95 88888.00 2011-06-25 10:57:56.000 176 12610.48 128.80 54989.93 88888.00 2011-06-25 10:57:56.125 176 12610.48 128.75 54989.90 88888.00 2011-06-25 10:57:56.250 176 12610.55 128.78 54989.93 88888.00 2011-06-25 10:57:56.375 176 12610.60 128.78 54989.90 88888.00 2011-06-25 10:57:56.500 176 12610.65 128.80 54989.95 88888.00 2011-06-25 10:57:56.625 176 12610.62 128.85 54989.97 88888.00 2011-06-25 10:57:56.750 176 12610.65 128.85 54989.97 88888.00 2011-06-25 10:57:56.875 176 12610.60 128.80 54989.93 88888.00 2011-06-25 10:57:57.000 176 12610.55 128.80 54989.90 88888.00 2011-06-25 10:57:57.125 176 12610.55 128.80 54989.93 88888.00 2011-06-25 10:57:57.250 176 12610.60 128.82 54989.95 88888.00 2011-06-25 10:57:57.375 176 12610.67 128.82 54989.95 88888.00 2011-06-25 10:57:57.500 176 12610.73 128.82 54989.95 88888.00 2011-06-25 10:57:57.625 176 12610.70 128.80 54989.93 88888.00 2011-06-25 10:57:57.750 176 12610.70 128.80 54989.93 88888.00 2011-06-25 10:57:57.875 176 12610.75 128.80 54989.93 88888.00 2011-06-25 10:57:58.000 176 12610.73 128.78 54989.90 88888.00 2011-06-25 10:57:58.125 176 12610.73 128.80 54989.93 88888.00 2011-06-25 10:57:58.250 176 12610.70 128.80 54989.90 88888.00 2011-06-25 10:57:58.375 176 12610.70 128.80 54989.90 88888.00 2011-06-25 10:57:58.500 176 12610.67 128.80 54989.90 88888.00 2011-06-25 10:57:58.625 176 12610.73 128.82 54989.93 88888.00 2011-06-25 10:57:58.750 176 12610.70 128.82 54989.95 88888.00 2011-06-25 10:57:58.875 176 12610.67 128.82 54989.90 88888.00 2011-06-25 10:57:59.000 176 12610.73 128.82 54989.85 88888.00 2011-06-25 10:57:59.125 176 12610.75 128.80 54989.88 88888.00 2011-06-25 10:57:59.250 176 12610.70 128.80 54989.88 88888.00 2011-06-25 10:57:59.375 176 12610.73 128.85 54989.88 88888.00 2011-06-25 10:57:59.500 176 12610.77 128.88 54989.88 88888.00 2011-06-25 10:57:59.625 176 12610.80 128.90 54989.88 88888.00 2011-06-25 10:57:59.750 176 12610.88 128.90 54989.85 88888.00 2011-06-25 10:57:59.875 176 12610.85 128.93 54989.88 88888.00 2011-06-25 10:58:00.000 176 12610.77 128.93 54989.85 88888.00 2011-06-25 10:58:00.125 176 12610.85 128.93 54989.85 88888.00 2011-06-25 10:58:00.250 176 12610.88 128.90 54989.85 88888.00 2011-06-25 10:58:00.375 176 12610.90 128.93 54989.85 88888.00 2011-06-25 10:58:00.500 176 12610.98 128.95 54989.82 88888.00 2011-06-25 10:58:00.625 176 12610.98 128.97 54989.85 88888.00 2011-06-25 10:58:00.750 176 12610.95 128.95 54989.85 88888.00 2011-06-25 10:58:00.875 176 12610.98 128.95 54989.82 88888.00 2011-06-25 10:58:01.000 176 12610.95 128.97 54989.85 88888.00 2011-06-25 10:58:01.125 176 12610.90 129.00 54989.85 88888.00 2011-06-25 10:58:01.250 176 12610.85 129.00 54989.88 88888.00 2011-06-25 10:58:01.375 176 12610.90 129.00 54989.90 88888.00 2011-06-25 10:58:01.500 176 12610.90 129.00 54989.85 88888.00 2011-06-25 10:58:01.625 176 12610.83 129.03 54989.85 88888.00 2011-06-25 10:58:01.750 176 12610.80 129.03 54989.85 88888.00 2011-06-25 10:58:01.875 176 12610.90 129.03 54989.82 88888.00 2011-06-25 10:58:02.000 176 12610.98 129.05 54989.82 88888.00 2011-06-25 10:58:02.125 176 12610.92 129.07 54989.88 88888.00 2011-06-25 10:58:02.250 176 12610.95 129.07 54989.88 88888.00 2011-06-25 10:58:02.375 176 12610.98 129.05 54989.88 88888.00 2011-06-25 10:58:02.500 176 12610.95 129.10 54989.85 88888.00 2011-06-25 10:58:02.625 176 12610.95 129.10 54989.82 88888.00 2011-06-25 10:58:02.750 176 12610.92 129.10 54989.82 88888.00 2011-06-25 10:58:02.875 176 12610.88 129.05 54989.80 88888.00 2011-06-25 10:58:03.000 176 12610.88 129.03 54989.82 88888.00 2011-06-25 10:58:03.125 176 12610.85 129.05 54989.80 88888.00 2011-06-25 10:58:03.250 176 12610.83 129.03 54989.78 88888.00 2011-06-25 10:58:03.375 176 12610.90 129.07 54989.80 88888.00 2011-06-25 10:58:03.500 176 12610.90 129.10 54989.82 88888.00 2011-06-25 10:58:03.625 176 12610.88 129.07 54989.80 88888.00 2011-06-25 10:58:03.750 176 12610.88 129.12 54989.82 88888.00 2011-06-25 10:58:03.875 176 12610.88 129.12 54989.85 88888.00 2011-06-25 10:58:04.000 176 12610.83 129.12 54989.82 88888.00 2011-06-25 10:58:04.125 176 12610.80 129.10 54989.78 88888.00 2011-06-25 10:58:04.250 176 12610.75 129.07 54989.78 88888.00 2011-06-25 10:58:04.375 176 12610.77 129.05 54989.78 88888.00 2011-06-25 10:58:04.500 176 12610.83 129.07 54989.80 88888.00 2011-06-25 10:58:04.625 176 12610.83 129.07 54989.78 88888.00 2011-06-25 10:58:04.750 176 12610.73 129.07 54989.80 88888.00 2011-06-25 10:58:04.875 176 12610.73 129.07 54989.82 88888.00 2011-06-25 10:58:05.000 176 12610.77 129.10 54989.80 88888.00 2011-06-25 10:58:05.125 176 12610.80 129.10 54989.85 88888.00 2011-06-25 10:58:05.250 176 12610.77 129.07 54989.82 88888.00 2011-06-25 10:58:05.375 176 12610.80 129.07 54989.82 88888.00 2011-06-25 10:58:05.500 176 12610.75 129.10 54989.82 88888.00 2011-06-25 10:58:05.625 176 12610.73 129.10 54989.80 88888.00 2011-06-25 10:58:05.750 176 12610.77 129.07 54989.80 88888.00 2011-06-25 10:58:05.875 176 12610.80 129.10 54989.80 88888.00 2011-06-25 10:58:06.000 176 12610.75 129.07 54989.78 88888.00 2011-06-25 10:58:06.125 176 12610.70 129.05 54989.78 88888.00 2011-06-25 10:58:06.250 176 12610.70 129.10 54989.78 88888.00 2011-06-25 10:58:06.375 176 12610.70 129.10 54989.82 88888.00 2011-06-25 10:58:06.500 176 12610.62 129.07 54989.80 88888.00 2011-06-25 10:58:06.625 176 12610.62 129.07 54989.80 88888.00 2011-06-25 10:58:06.750 176 12610.65 129.07 54989.80 88888.00 2011-06-25 10:58:06.875 176 12610.67 129.07 54989.80 88888.00 2011-06-25 10:58:07.000 176 12610.65 129.10 54989.82 88888.00 2011-06-25 10:58:07.125 176 12610.65 129.10 54989.82 88888.00 2011-06-25 10:58:07.250 176 12610.67 129.07 54989.80 88888.00 2011-06-25 10:58:07.375 176 12610.73 129.07 54989.80 88888.00 2011-06-25 10:58:07.500 176 12610.75 129.07 54989.80 88888.00 2011-06-25 10:58:07.625 176 12610.77 129.07 54989.82 88888.00 2011-06-25 10:58:07.750 176 12610.75 129.05 54989.80 88888.00 2011-06-25 10:58:07.875 176 12610.73 129.03 54989.78 88888.00 2011-06-25 10:58:08.000 176 12610.73 129.05 54989.78 88888.00 2011-06-25 10:58:08.125 176 12610.73 129.07 54989.80 88888.00 2011-06-25 10:58:08.250 176 12610.73 129.05 54989.85 88888.00 2011-06-25 10:58:08.375 176 12610.77 129.00 54989.80 88888.00 2011-06-25 10:58:08.500 176 12610.77 128.95 54989.78 88888.00 2011-06-25 10:58:08.625 176 12610.75 128.95 54989.78 88888.00 2011-06-25 10:58:08.750 176 12610.83 128.97 54989.75 88888.00 2011-06-25 10:58:08.875 176 12610.77 128.97 54989.80 88888.00 2011-06-25 10:58:09.000 176 12610.70 128.97 54989.78 88888.00 2011-06-25 10:58:09.125 176 12610.77 128.93 54989.78 88888.00 2011-06-25 10:58:09.250 176 12610.80 128.95 54989.78 88888.00 2011-06-25 10:58:09.375 176 12610.80 129.00 54989.75 88888.00 2011-06-25 10:58:09.500 176 12610.85 129.00 54989.78 88888.00 2011-06-25 10:58:09.625 176 12610.85 128.97 54989.78 88888.00 2011-06-25 10:58:09.750 176 12610.85 128.95 54989.72 88888.00 2011-06-25 10:58:09.875 176 12610.88 128.95 54989.72 88888.00 2011-06-25 10:58:10.000 176 12610.88 128.95 54989.75 88888.00 2011-06-25 10:58:10.125 176 12610.90 128.97 54989.75 88888.00 2011-06-25 10:58:10.250 176 12610.90 129.00 54989.78 88888.00 2011-06-25 10:58:10.375 176 12610.92 129.00 54989.75 88888.00 2011-06-25 10:58:10.500 176 12610.92 128.97 54989.78 88888.00 2011-06-25 10:58:10.625 176 12610.92 128.93 54989.78 88888.00 2011-06-25 10:58:10.750 176 12610.98 128.93 54989.72 88888.00 2011-06-25 10:58:10.875 176 12610.92 128.88 54989.72 88888.00 2011-06-25 10:58:11.000 176 12610.92 128.93 54989.72 88888.00 2011-06-25 10:58:11.125 176 12611.00 128.93 54989.70 88888.00 2011-06-25 10:58:11.250 176 12611.00 128.85 54989.68 88888.00 2011-06-25 10:58:11.375 176 12611.02 128.88 54989.68 88888.00 2011-06-25 10:58:11.500 176 12611.05 128.93 54989.72 88888.00 2011-06-25 10:58:11.625 176 12611.10 128.93 54989.72 88888.00 2011-06-25 10:58:11.750 176 12611.02 128.90 54989.70 88888.00 2011-06-25 10:58:11.875 176 12610.98 128.93 54989.70 88888.00 2011-06-25 10:58:12.000 176 12611.02 128.90 54989.68 88888.00 2011-06-25 10:58:12.125 176 12611.10 128.93 54989.70 88888.00 2011-06-25 10:58:12.250 176 12611.05 128.93 54989.70 88888.00 2011-06-25 10:58:12.375 176 12611.10 128.93 54989.72 88888.00 2011-06-25 10:58:12.500 176 12611.20 128.95 54989.75 88888.00 2011-06-25 10:58:12.625 176 12611.25 128.95 54989.72 88888.00 2011-06-25 10:58:12.750 176 12611.25 128.95 54989.70 88888.00 2011-06-25 10:58:12.875 176 12611.27 128.97 54989.68 88888.00 2011-06-25 10:58:13.000 176 12611.33 129.03 54989.68 88888.00 2011-06-25 10:58:13.125 176 12611.30 129.00 54989.68 88888.00 2011-06-25 10:58:13.250 176 12611.25 129.00 54989.70 88888.00 2011-06-25 10:58:13.375 176 12611.30 129.00 54989.68 88888.00 2011-06-25 10:58:13.500 176 12611.30 129.03 54989.68 88888.00 2011-06-25 10:58:13.625 176 12611.27 129.00 54989.68 88888.00 2011-06-25 10:58:13.750 176 12611.27 129.03 54989.65 88888.00 2011-06-25 10:58:13.875 176 12611.30 129.03 54989.65 88888.00 2011-06-25 10:58:14.000 176 12611.33 129.00 54989.65 88888.00 2011-06-25 10:58:14.125 176 12611.35 129.03 54989.65 88888.00 2011-06-25 10:58:14.250 176 12611.25 129.03 54989.68 88888.00 2011-06-25 10:58:14.375 176 12611.25 129.00 54989.62 88888.00 2011-06-25 10:58:14.500 176 12611.27 129.05 54989.65 88888.00 2011-06-25 10:58:14.625 176 12611.27 129.10 54989.68 88888.00 2011-06-25 10:58:14.750 176 12611.27 129.10 54989.68 88888.00 2011-06-25 10:58:14.875 176 12611.27 129.07 54989.68 88888.00 2011-06-25 10:58:15.000 176 12611.30 129.05 54989.65 88888.00 2011-06-25 10:58:15.125 176 12611.30 129.05 54989.68 88888.00 2011-06-25 10:58:15.250 176 12611.30 129.00 54989.68 88888.00 2011-06-25 10:58:15.375 176 12611.35 129.05 54989.65 88888.00 2011-06-25 10:58:15.500 176 12611.35 129.05 54989.70 88888.00 2011-06-25 10:58:15.625 176 12611.33 129.03 54989.65 88888.00 2011-06-25 10:58:15.750 176 12611.30 129.03 54989.68 88888.00 2011-06-25 10:58:15.875 176 12611.25 129.00 54989.68 88888.00 2011-06-25 10:58:16.000 176 12611.23 129.00 54989.68 88888.00 2011-06-25 10:58:16.125 176 12611.25 128.95 54989.68 88888.00 2011-06-25 10:58:16.250 176 12611.25 128.95 54989.70 88888.00 2011-06-25 10:58:16.375 176 12611.27 129.00 54989.70 88888.00 2011-06-25 10:58:16.500 176 12611.23 128.95 54989.68 88888.00 2011-06-25 10:58:16.625 176 12611.25 128.95 54989.65 88888.00 2011-06-25 10:58:16.750 176 12611.25 128.93 54989.65 88888.00 2011-06-25 10:58:16.875 176 12611.23 128.90 54989.68 88888.00 2011-06-25 10:58:17.000 176 12611.17 128.93 54989.70 88888.00 2011-06-25 10:58:17.125 176 12611.17 128.97 54989.70 88888.00 2011-06-25 10:58:17.250 176 12611.23 128.95 54989.70 88888.00 2011-06-25 10:58:17.375 176 12611.20 128.93 54989.70 88888.00 2011-06-25 10:58:17.500 176 12611.17 128.93 54989.72 88888.00 2011-06-25 10:58:17.625 176 12611.15 128.93 54989.72 88888.00 2011-06-25 10:58:17.750 176 12611.12 128.93 54989.72 88888.00 2011-06-25 10:58:17.875 176 12611.08 128.93 54989.70 88888.00 2011-06-25 10:58:18.000 176 12611.10 128.88 54989.68 88888.00 2011-06-25 10:58:18.125 176 12611.15 128.90 54989.68 88888.00 2011-06-25 10:58:18.250 176 12611.15 128.93 54989.70 88888.00 2011-06-25 10:58:18.375 176 12611.12 128.90 54989.70 88888.00 2011-06-25 10:58:18.500 176 12611.17 128.93 54989.72 88888.00 2011-06-25 10:58:18.625 176 12611.20 128.90 54989.75 88888.00 2011-06-25 10:58:18.750 176 12611.20 128.88 54989.72 88888.00 2011-06-25 10:58:18.875 176 12611.12 128.88 54989.72 88888.00 2011-06-25 10:58:19.000 176 12611.10 128.85 54989.70 88888.00 2011-06-25 10:58:19.125 176 12611.08 128.85 54989.72 88888.00 2011-06-25 10:58:19.250 176 12611.02 128.88 54989.72 88888.00 2011-06-25 10:58:19.375 176 12611.05 128.88 54989.75 88888.00 2011-06-25 10:58:19.500 176 12611.02 128.85 54989.72 88888.00 2011-06-25 10:58:19.625 176 12611.00 128.85 54989.72 88888.00 2011-06-25 10:58:19.750 176 12611.00 128.85 54989.70 88888.00 2011-06-25 10:58:19.875 176 12611.05 128.88 54989.75 88888.00 2011-06-25 10:58:20.000 176 12611.12 128.88 54989.75 88888.00 2011-06-25 10:58:20.125 176 12611.12 128.85 54989.75 88888.00 2011-06-25 10:58:20.250 176 12611.00 128.80 54989.72 88888.00 2011-06-25 10:58:20.375 176 12611.02 128.82 54989.72 88888.00 2011-06-25 10:58:20.500 176 12611.08 128.85 54989.72 88888.00 2011-06-25 10:58:20.625 176 12611.12 128.85 54989.75 88888.00 2011-06-25 10:58:20.750 176 12611.10 128.82 54989.75 88888.00 2011-06-25 10:58:20.875 176 12611.05 128.80 54989.72 88888.00 2011-06-25 10:58:21.000 176 12611.00 128.80 54989.72 88888.00 2011-06-25 10:58:21.125 176 12610.98 128.82 54989.75 88888.00 2011-06-25 10:58:21.250 176 12611.05 128.80 54989.78 88888.00 2011-06-25 10:58:21.375 176 12611.12 128.82 54989.75 88888.00 2011-06-25 10:58:21.500 176 12611.12 128.80 54989.72 88888.00 2011-06-25 10:58:21.625 176 12611.10 128.78 54989.72 88888.00 2011-06-25 10:58:21.750 176 12611.08 128.78 54989.75 88888.00 2011-06-25 10:58:21.875 176 12611.10 128.80 54989.78 88888.00 2011-06-25 10:58:22.000 176 12611.10 128.80 54989.78 88888.00 2011-06-25 10:58:22.125 176 12611.12 128.80 54989.78 88888.00 2011-06-25 10:58:22.250 176 12611.10 128.75 54989.78 88888.00 2011-06-25 10:58:22.375 176 12611.12 128.78 54989.78 88888.00 2011-06-25 10:58:22.500 176 12611.12 128.82 54989.75 88888.00 2011-06-25 10:58:22.625 176 12611.10 128.78 54989.75 88888.00 2011-06-25 10:58:22.750 176 12611.08 128.78 54989.72 88888.00 2011-06-25 10:58:22.875 176 12611.12 128.78 54989.75 88888.00 2011-06-25 10:58:23.000 176 12611.12 128.75 54989.75 88888.00 2011-06-25 10:58:23.125 176 12611.15 128.78 54989.78 88888.00 2011-06-25 10:58:23.250 176 12611.10 128.78 54989.72 88888.00 2011-06-25 10:58:23.375 176 12611.10 128.78 54989.75 88888.00 2011-06-25 10:58:23.500 176 12611.08 128.75 54989.72 88888.00 2011-06-25 10:58:23.625 176 12611.08 128.78 54989.75 88888.00 2011-06-25 10:58:23.750 176 12611.15 128.75 54989.75 88888.00 2011-06-25 10:58:23.875 176 12611.20 128.78 54989.78 88888.00 2011-06-25 10:58:24.000 176 12611.17 128.80 54989.75 88888.00 2011-06-25 10:58:24.125 176 12611.10 128.80 54989.75 88888.00 2011-06-25 10:58:24.250 176 12611.10 128.80 54989.75 88888.00 2011-06-25 10:58:24.375 176 12611.12 128.78 54989.72 88888.00 2011-06-25 10:58:24.500 176 12611.10 128.80 54989.75 88888.00 2011-06-25 10:58:24.625 176 12611.12 128.80 54989.78 88888.00 2011-06-25 10:58:24.750 176 12611.15 128.80 54989.78 88888.00 2011-06-25 10:58:24.875 176 12611.20 128.82 54989.75 88888.00 2011-06-25 10:58:25.000 176 12611.23 128.78 54989.70 88888.00 2011-06-25 10:58:25.125 176 12611.25 128.82 54989.72 88888.00 2011-06-25 10:58:25.250 176 12611.25 128.82 54989.75 88888.00 2011-06-25 10:58:25.375 176 12611.20 128.80 54989.72 88888.00 2011-06-25 10:58:25.500 176 12611.15 128.78 54989.70 88888.00 2011-06-25 10:58:25.625 176 12611.15 128.80 54989.72 88888.00 2011-06-25 10:58:25.750 176 12611.23 128.80 54989.72 88888.00 2011-06-25 10:58:25.875 176 12611.20 128.78 54989.70 88888.00 2011-06-25 10:58:26.000 176 12611.17 128.80 54989.68 88888.00 2011-06-25 10:58:26.125 176 12611.23 128.82 54989.70 88888.00 2011-06-25 10:58:26.250 176 12611.25 128.85 54989.75 88888.00 2011-06-25 10:58:26.375 176 12611.23 128.82 54989.70 88888.00 2011-06-25 10:58:26.500 176 12611.20 128.82 54989.70 88888.00 2011-06-25 10:58:26.625 176 12611.25 128.90 54989.72 88888.00 2011-06-25 10:58:26.750 176 12611.30 128.93 54989.78 88888.00 2011-06-25 10:58:26.875 176 12611.33 128.93 54989.78 88888.00 2011-06-25 10:58:27.000 176 12611.33 128.93 54989.72 88888.00 2011-06-25 10:58:27.125 176 12611.30 128.95 54989.72 88888.00 2011-06-25 10:58:27.250 176 12611.30 128.93 54989.72 88888.00 2011-06-25 10:58:27.375 176 12611.30 128.90 54989.70 88888.00 2011-06-25 10:58:27.500 176 12611.30 128.95 54989.72 88888.00 2011-06-25 10:58:27.625 176 12611.30 128.93 54989.72 88888.00 2011-06-25 10:58:27.750 176 12611.27 128.93 54989.70 88888.00 2011-06-25 10:58:27.875 176 12611.33 128.95 54989.72 88888.00 2011-06-25 10:58:28.000 176 12611.38 129.00 54989.75 88888.00 2011-06-25 10:58:28.125 176 12611.42 129.00 54989.75 88888.00 2011-06-25 10:58:28.250 176 12611.40 128.95 54989.72 88888.00 2011-06-25 10:58:28.375 176 12611.42 128.95 54989.72 88888.00 2011-06-25 10:58:28.500 176 12611.40 128.97 54989.72 88888.00 2011-06-25 10:58:28.625 176 12611.42 128.97 54989.72 88888.00 2011-06-25 10:58:28.750 176 12611.42 128.97 54989.70 88888.00 2011-06-25 10:58:28.875 176 12611.42 128.97 54989.70 88888.00 2011-06-25 10:58:29.000 176 12611.42 128.95 54989.70 88888.00 2011-06-25 10:58:29.125 176 12611.45 128.97 54989.72 88888.00 2011-06-25 10:58:29.250 176 12611.48 129.00 54989.72 88888.00 2011-06-25 10:58:29.375 176 12611.50 129.03 54989.70 88888.00 2011-06-25 10:58:29.500 176 12611.52 129.00 54989.70 88888.00 2011-06-25 10:58:29.625 176 12611.55 129.00 54989.70 88888.00 2011-06-25 10:58:29.750 176 12611.55 129.00 54989.72 88888.00 2011-06-25 10:58:29.875 176 12611.55 128.97 54989.72 88888.00 2011-06-25 10:58:30.000 176 12611.55 129.03 54989.72 88888.00 2011-06-25 10:58:30.125 176 12611.50 129.00 54989.75 88888.00 2011-06-25 10:58:30.250 176 12611.48 129.03 54989.75 88888.00 2011-06-25 10:58:30.375 176 12611.45 129.05 54989.72 88888.00 2011-06-25 10:58:30.500 176 12611.42 129.03 54989.75 88888.00 2011-06-25 10:58:30.625 176 12611.38 128.97 54989.72 88888.00 2011-06-25 10:58:30.750 176 12611.33 129.00 54989.70 88888.00 2011-06-25 10:58:30.875 176 12611.35 129.03 54989.72 88888.00 2011-06-25 10:58:31.000 176 12611.45 129.05 54989.72 88888.00 2011-06-25 10:58:31.125 176 12611.50 129.03 54989.75 88888.00 2011-06-25 10:58:31.250 176 12611.42 129.03 54989.75 88888.00 2011-06-25 10:58:31.375 176 12611.35 128.95 54989.70 88888.00 2011-06-25 10:58:31.500 176 12611.33 128.93 54989.70 88888.00 2011-06-25 10:58:31.625 176 12611.35 128.97 54989.70 88888.00 2011-06-25 10:58:31.750 176 12611.42 129.00 54989.72 88888.00 2011-06-25 10:58:31.875 176 12611.50 129.03 54989.75 88888.00 2011-06-25 10:58:32.000 176 12611.52 129.03 54989.75 88888.00 2011-06-25 10:58:32.125 176 12611.40 129.00 54989.72 88888.00 2011-06-25 10:58:32.250 176 12611.38 128.95 54989.75 88888.00 2011-06-25 10:58:32.375 176 12611.40 129.00 54989.75 88888.00 2011-06-25 10:58:32.500 176 12611.40 129.03 54989.78 88888.00 2011-06-25 10:58:32.625 176 12611.38 129.00 54989.72 88888.00 2011-06-25 10:58:32.750 176 12611.38 129.03 54989.78 88888.00 2011-06-25 10:58:32.875 176 12611.38 129.00 54989.78 88888.00 2011-06-25 10:58:33.000 176 12611.35 128.97 54989.72 88888.00 2011-06-25 10:58:33.125 176 12611.40 129.00 54989.75 88888.00 2011-06-25 10:58:33.250 176 12611.45 128.97 54989.78 88888.00 2011-06-25 10:58:33.375 176 12611.45 128.97 54989.75 88888.00 2011-06-25 10:58:33.500 176 12611.35 128.97 54989.72 88888.00 2011-06-25 10:58:33.625 176 12611.25 129.00 54989.70 88888.00 2011-06-25 10:58:33.750 176 12611.23 128.97 54989.78 88888.00 2011-06-25 10:58:33.875 176 12611.27 129.03 54989.75 88888.00 2011-06-25 10:58:34.000 176 12611.35 129.05 54989.78 88888.00 2011-06-25 10:58:34.125 176 12611.30 129.05 54989.75 88888.00 2011-06-25 10:58:34.250 176 12611.20 129.03 54989.78 88888.00 2011-06-25 10:58:34.375 176 12611.25 129.05 54989.80 88888.00 2011-06-25 10:58:34.500 176 12611.25 129.07 54989.78 88888.00 2011-06-25 10:58:34.625 176 12611.23 129.07 54989.75 88888.00 2011-06-25 10:58:34.750 176 12611.25 129.12 54989.78 88888.00 2011-06-25 10:58:34.875 176 12611.25 129.15 54989.78 88888.00 2011-06-25 10:58:35.000 176 12611.15 129.12 54989.75 88888.00 2011-06-25 10:58:35.125 176 12611.15 129.15 54989.75 88888.00 2011-06-25 10:58:35.250 176 12611.17 129.15 54989.78 88888.00 2011-06-25 10:58:35.375 176 12611.17 129.15 54989.75 88888.00 2011-06-25 10:58:35.500 176 12611.20 129.12 54989.75 88888.00 2011-06-25 10:58:35.625 176 12611.23 129.20 54989.75 88888.00 2011-06-25 10:58:35.750 176 12611.20 129.22 54989.80 88888.00 2011-06-25 10:58:35.875 176 12611.17 129.18 54989.82 88888.00 2011-06-25 10:58:36.000 176 12611.17 129.18 54989.85 88888.00 2011-06-25 10:58:36.125 176 12611.17 129.18 54989.82 88888.00 2011-06-25 10:58:36.250 176 12611.20 129.15 54989.80 88888.00 2011-06-25 10:58:36.375 176 12611.20 129.15 54989.78 88888.00 2011-06-25 10:58:36.500 176 12611.23 129.18 54989.80 88888.00 2011-06-25 10:58:36.625 176 12611.23 129.20 54989.82 88888.00 2011-06-25 10:58:36.750 176 12611.20 129.18 54989.80 88888.00 2011-06-25 10:58:36.875 176 12611.17 129.18 54989.82 88888.00 2011-06-25 10:58:37.000 176 12611.23 129.20 54989.82 88888.00 2011-06-25 10:58:37.125 176 12611.23 129.22 54989.80 88888.00 2011-06-25 10:58:37.250 176 12611.17 129.20 54989.80 88888.00 2011-06-25 10:58:37.375 176 12611.15 129.22 54989.82 88888.00 2011-06-25 10:58:37.500 176 12611.15 129.22 54989.80 88888.00 2011-06-25 10:58:37.625 176 12611.15 129.20 54989.85 88888.00 2011-06-25 10:58:37.750 176 12611.15 129.22 54989.85 88888.00 2011-06-25 10:58:37.875 176 12611.10 129.25 54989.82 88888.00 2011-06-25 10:58:38.000 176 12611.02 129.22 54989.82 88888.00 2011-06-25 10:58:38.125 176 12610.98 129.25 54989.90 88888.00 2011-06-25 10:58:38.250 176 12610.95 129.25 54989.88 88888.00 2011-06-25 10:58:38.375 176 12610.90 129.22 54989.85 88888.00 2011-06-25 10:58:38.500 176 12610.90 129.22 54989.82 88888.00 2011-06-25 10:58:38.625 176 12610.88 129.22 54989.82 88888.00 2011-06-25 10:58:38.750 176 12610.90 129.22 54989.85 88888.00 2011-06-25 10:58:38.875 176 12610.88 129.25 54989.88 88888.00 2011-06-25 10:58:39.000 176 12610.83 129.25 54989.85 88888.00 2011-06-25 10:58:39.125 176 12610.80 129.25 54989.85 88888.00 2011-06-25 10:58:39.250 176 12610.83 129.28 54989.88 88888.00 2011-06-25 10:58:39.375 176 12610.88 129.25 54989.90 88888.00 2011-06-25 10:58:39.500 176 12610.83 129.25 54989.88 88888.00 2011-06-25 10:58:39.625 176 12610.80 129.25 54989.85 88888.00 2011-06-25 10:58:39.750 176 12610.77 129.22 54989.85 88888.00 2011-06-25 10:58:39.875 176 12610.85 129.22 54989.85 88888.00 2011-06-25 10:58:40.000 176 12610.85 129.28 54989.88 88888.00 2011-06-25 10:58:40.125 176 12610.80 129.28 54989.90 88888.00 2011-06-25 10:58:40.250 176 12610.83 129.28 54989.93 88888.00 2011-06-25 10:58:40.375 176 12610.88 129.30 54989.93 88888.00 2011-06-25 10:58:40.500 176 12610.83 129.25 54989.90 88888.00 2011-06-25 10:58:40.625 176 12610.80 129.22 54989.90 88888.00 2011-06-25 10:58:40.750 176 12610.77 129.25 54989.93 88888.00 2011-06-25 10:58:40.875 176 12610.77 129.25 54989.95 88888.00 2011-06-25 10:58:41.000 176 12610.85 129.25 54989.93 88888.00 2011-06-25 10:58:41.125 176 12610.92 129.28 54989.95 88888.00 2011-06-25 10:58:41.250 176 12610.90 129.28 54989.90 88888.00 2011-06-25 10:58:41.375 176 12610.95 129.28 54989.90 88888.00 2011-06-25 10:58:41.500 176 12610.95 129.25 54989.88 88888.00 2011-06-25 10:58:41.625 176 12610.92 129.30 54989.93 88888.00 2011-06-25 10:58:41.750 176 12610.88 129.32 54989.93 88888.00 2011-06-25 10:58:41.875 176 12610.83 129.30 54989.93 88888.00 2011-06-25 10:58:42.000 176 12610.83 129.28 54989.88 88888.00 2011-06-25 10:58:42.125 176 12610.80 129.28 54989.90 88888.00 2011-06-25 10:58:42.250 176 12610.80 129.28 54989.90 88888.00 2011-06-25 10:58:42.375 176 12610.83 129.30 54989.88 88888.00 2011-06-25 10:58:42.500 176 12610.83 129.30 54989.88 88888.00 2011-06-25 10:58:42.625 176 12610.83 129.30 54989.88 88888.00 2011-06-25 10:58:42.750 176 12610.88 129.35 54989.90 88888.00 2011-06-25 10:58:42.875 176 12610.85 129.32 54989.90 88888.00 2011-06-25 10:58:43.000 176 12610.88 129.35 54989.90 88888.00 2011-06-25 10:58:43.125 176 12610.90 129.38 54989.90 88888.00 2011-06-25 10:58:43.250 176 12610.90 129.35 54989.88 88888.00 2011-06-25 10:58:43.375 176 12610.95 129.35 54989.88 88888.00 2011-06-25 10:58:43.500 176 12611.02 129.40 54989.90 88888.00 2011-06-25 10:58:43.625 176 12611.05 129.43 54989.90 88888.00 2011-06-25 10:58:43.750 176 12611.08 129.40 54989.88 88888.00 2011-06-25 10:58:43.875 176 12611.10 129.43 54989.85 88888.00 2011-06-25 10:58:44.000 176 12611.12 129.45 54989.85 88888.00 2011-06-25 10:58:44.125 176 12611.15 129.47 54989.90 88888.00 2011-06-25 10:58:44.250 176 12611.17 129.53 54989.90 88888.00 2011-06-25 10:58:44.375 176 12611.20 129.53 54989.90 88888.00 2011-06-25 10:58:44.500 176 12611.17 129.55 54989.88 88888.00 2011-06-25 10:58:44.625 176 12611.15 129.53 54989.85 88888.00 2011-06-25 10:58:44.750 176 12611.10 129.50 54989.85 88888.00 2011-06-25 10:58:44.875 176 12611.10 129.50 54989.88 88888.00 2011-06-25 10:58:45.000 176 12611.12 129.57 54989.88 88888.00 2011-06-25 10:58:45.125 176 12611.15 129.60 54989.90 88888.00 2011-06-25 10:58:45.250 176 12611.12 129.57 54989.85 88888.00 2011-06-25 10:58:45.375 176 12611.17 129.60 54989.88 88888.00 2011-06-25 10:58:45.500 176 12611.20 129.60 54989.88 88888.00 2011-06-25 10:58:45.625 176 12611.20 129.60 54989.88 88888.00 2011-06-25 10:58:45.750 176 12611.23 129.65 54989.88 88888.00 2011-06-25 10:58:45.875 176 12611.23 129.65 54989.88 88888.00 2011-06-25 10:58:46.000 176 12611.17 129.65 54989.88 88888.00 2011-06-25 10:58:46.125 176 12611.12 129.62 54989.85 88888.00 2011-06-25 10:58:46.250 176 12611.10 129.60 54989.85 88888.00 2011-06-25 10:58:46.375 176 12611.12 129.65 54989.90 88888.00 2011-06-25 10:58:46.500 176 12611.12 129.68 54989.88 88888.00 2011-06-25 10:58:46.625 176 12611.20 129.70 54989.93 88888.00 2011-06-25 10:58:46.750 176 12611.23 129.68 54989.93 88888.00 2011-06-25 10:58:46.875 176 12611.17 129.62 54989.93 88888.00 2011-06-25 10:58:47.000 176 12611.10 129.62 54989.90 88888.00 2011-06-25 10:58:47.125 176 12611.10 129.62 54989.93 88888.00 2011-06-25 10:58:47.250 176 12611.17 129.62 54989.97 88888.00 2011-06-25 10:58:47.375 176 12611.15 129.60 54989.93 88888.00 2011-06-25 10:58:47.500 176 12611.10 129.62 54989.93 88888.00 2011-06-25 10:58:47.625 176 12611.17 129.62 54989.90 88888.00 2011-06-25 10:58:47.750 176 12611.23 129.60 54989.88 88888.00 2011-06-25 10:58:47.875 176 12611.23 129.57 54989.90 88888.00 2011-06-25 10:58:48.000 176 12611.17 129.60 54989.90 88888.00 2011-06-25 10:58:48.125 176 12611.15 129.60 54989.93 88888.00 2011-06-25 10:58:48.250 176 12611.15 129.60 54989.93 88888.00 2011-06-25 10:58:48.375 176 12611.20 129.60 54989.93 88888.00 2011-06-25 10:58:48.500 176 12611.23 129.57 54989.90 88888.00 2011-06-25 10:58:48.625 176 12611.20 129.57 54989.90 88888.00 2011-06-25 10:58:48.750 176 12611.20 129.57 54989.90 88888.00 2011-06-25 10:58:48.875 176 12611.23 129.57 54989.90 88888.00 2011-06-25 10:58:49.000 176 12611.23 129.57 54989.90 88888.00 2011-06-25 10:58:49.125 176 12611.20 129.62 54989.93 88888.00 2011-06-25 10:58:49.250 176 12611.15 129.60 54989.93 88888.00 2011-06-25 10:58:49.375 176 12611.17 129.60 54989.88 88888.00 2011-06-25 10:58:49.500 176 12611.20 129.57 54989.90 88888.00 2011-06-25 10:58:49.625 176 12611.23 129.55 54989.93 88888.00 2011-06-25 10:58:49.750 176 12611.25 129.55 54989.93 88888.00 2011-06-25 10:58:49.875 176 12611.27 129.57 54989.95 88888.00 2011-06-25 10:58:50.000 176 12611.30 129.57 54989.95 88888.00 2011-06-25 10:58:50.125 176 12611.25 129.57 54989.93 88888.00 2011-06-25 10:58:50.250 176 12611.23 129.57 54989.95 88888.00 2011-06-25 10:58:50.375 176 12611.25 129.62 54989.93 88888.00 2011-06-25 10:58:50.500 176 12611.23 129.62 54989.95 88888.00 2011-06-25 10:58:50.625 176 12611.25 129.62 54989.93 88888.00 2011-06-25 10:58:50.750 176 12611.20 129.57 54989.93 88888.00 2011-06-25 10:58:50.875 176 12611.20 129.57 54989.93 88888.00 2011-06-25 10:58:51.000 176 12611.20 129.60 54989.95 88888.00 2011-06-25 10:58:51.125 176 12611.17 129.62 54989.97 88888.00 2011-06-25 10:58:51.250 176 12611.15 129.62 54989.97 88888.00 2011-06-25 10:58:51.375 176 12611.15 129.62 54989.95 88888.00 2011-06-25 10:58:51.500 176 12611.12 129.60 54989.97 88888.00 2011-06-25 10:58:51.625 176 12611.12 129.60 54989.97 88888.00 2011-06-25 10:58:51.750 176 12611.10 129.62 54989.95 88888.00 2011-06-25 10:58:51.875 176 12611.10 129.62 54990.00 88888.00 2011-06-25 10:58:52.000 176 12611.12 129.62 54989.95 88888.00 2011-06-25 10:58:52.125 176 12611.08 129.65 54989.95 88888.00 2011-06-25 10:58:52.250 176 12611.05 129.65 54990.00 88888.00 2011-06-25 10:58:52.375 176 12611.10 129.68 54989.97 88888.00 2011-06-25 10:58:52.500 176 12611.12 129.65 54989.95 88888.00 2011-06-25 10:58:52.625 176 12611.15 129.65 54989.97 88888.00 2011-06-25 10:58:52.750 176 12611.10 129.65 54990.00 88888.00 2011-06-25 10:58:52.875 176 12611.08 129.62 54990.00 88888.00 2011-06-25 10:58:53.000 176 12611.00 129.65 54990.00 88888.00 2011-06-25 10:58:53.125 176 12611.02 129.65 54990.05 88888.00 2011-06-25 10:58:53.250 176 12611.02 129.65 54990.03 88888.00 2011-06-25 10:58:53.375 176 12611.02 129.65 54990.03 88888.00 2011-06-25 10:58:53.500 176 12610.98 129.62 54989.97 88888.00 2011-06-25 10:58:53.625 176 12610.92 129.60 54990.00 88888.00 2011-06-25 10:58:53.750 176 12610.98 129.62 54990.03 88888.00 2011-06-25 10:58:53.875 176 12610.92 129.62 54990.03 88888.00 2011-06-25 10:58:54.000 176 12610.88 129.62 54990.05 88888.00 2011-06-25 10:58:54.125 176 12610.92 129.65 54990.05 88888.00 2011-06-25 10:58:54.250 176 12610.88 129.55 54990.03 88888.00 2011-06-25 10:58:54.375 176 12610.85 129.55 54990.03 88888.00 2011-06-25 10:58:54.500 176 12610.90 129.57 54990.07 88888.00 2011-06-25 10:58:54.625 176 12610.85 129.60 54990.07 88888.00 2011-06-25 10:58:54.750 176 12610.85 129.60 54990.07 88888.00 2011-06-25 10:58:54.875 176 12610.80 129.57 54990.07 88888.00 2011-06-25 10:58:55.000 176 12610.77 129.57 54990.05 88888.00 2011-06-25 10:58:55.125 176 12610.77 129.57 54990.03 88888.00 2011-06-25 10:58:55.250 176 12610.77 129.53 54990.03 88888.00 2011-06-25 10:58:55.375 176 12610.80 129.47 54989.97 88888.00 2011-06-25 10:58:55.500 176 12610.75 129.47 54990.00 88888.00 2011-06-25 10:58:55.625 176 12610.73 129.50 54990.05 88888.00 2011-06-25 10:58:55.750 176 12610.70 129.50 54990.05 88888.00 2011-06-25 10:58:55.875 176 12610.65 129.50 54990.05 88888.00 2011-06-25 10:58:56.000 176 12610.67 129.53 54990.05 88888.00 2011-06-25 10:58:56.125 176 12610.73 129.53 54990.05 88888.00 2011-06-25 10:58:56.250 176 12610.73 129.55 54990.07 88888.00 2011-06-25 10:58:56.375 176 12610.75 129.55 54990.07 88888.00 2011-06-25 10:58:56.500 176 12610.70 129.53 54990.10 88888.00 2011-06-25 10:58:56.625 176 12610.67 129.50 54990.10 88888.00 2011-06-25 10:58:56.750 176 12610.73 129.50 54990.10 88888.00 2011-06-25 10:58:56.875 176 12610.73 129.57 54990.12 88888.00 2011-06-25 10:58:57.000 176 12610.75 129.55 54990.07 88888.00 2011-06-25 10:58:57.125 176 12610.67 129.50 54990.07 88888.00 2011-06-25 10:58:57.250 176 12610.65 129.47 54990.10 88888.00 2011-06-25 10:58:57.375 176 12610.73 129.47 54990.10 88888.00 2011-06-25 10:58:57.500 176 12610.77 129.50 54990.10 88888.00 2011-06-25 10:58:57.625 176 12610.75 129.50 54990.10 88888.00 2011-06-25 10:58:57.750 176 12610.75 129.43 54990.07 88888.00 2011-06-25 10:58:57.875 176 12610.77 129.40 54990.07 88888.00 2011-06-25 10:58:58.000 176 12610.80 129.45 54990.07 88888.00 2011-06-25 10:58:58.125 176 12610.80 129.45 54990.10 88888.00 2011-06-25 10:58:58.250 176 12610.80 129.45 54990.10 88888.00 2011-06-25 10:58:58.375 176 12610.77 129.45 54990.07 88888.00 2011-06-25 10:58:58.500 176 12610.75 129.40 54990.07 88888.00 2011-06-25 10:58:58.625 176 12610.80 129.40 54990.07 88888.00 2011-06-25 10:58:58.750 176 12610.83 129.40 54990.10 88888.00 2011-06-25 10:58:58.875 176 12610.77 129.40 54990.10 88888.00 2011-06-25 10:58:59.000 176 12610.70 129.38 54990.07 88888.00 2011-06-25 10:58:59.125 176 12610.73 129.40 54990.12 88888.00 2011-06-25 10:58:59.250 176 12610.75 129.40 54990.12 88888.00 2011-06-25 10:58:59.375 176 12610.80 129.40 54990.12 88888.00 2011-06-25 10:58:59.500 176 12610.80 129.35 54990.12 88888.00 2011-06-25 10:58:59.625 176 12610.83 129.35 54990.10 88888.00 2011-06-25 10:58:59.750 176 12610.80 129.35 54990.12 88888.00 2011-06-25 10:58:59.875 176 12610.75 129.38 54990.12 88888.00 2011-06-25 10:59:00.000 176 12610.75 129.35 54990.05 88888.00 2011-06-25 10:59:00.125 176 12610.77 129.35 54990.05 88888.00 2011-06-25 10:59:00.250 176 12610.75 129.35 54990.15 88888.00 2011-06-25 10:59:00.375 176 12610.75 129.38 54990.15 88888.00 2011-06-25 10:59:00.500 176 12610.67 129.40 54990.15 88888.00 2011-06-25 10:59:00.625 176 12610.58 129.38 54990.15 88888.00 2011-06-25 10:59:00.750 176 12610.60 129.35 54990.12 88888.00 2011-06-25 10:59:00.875 176 12610.65 129.38 54990.12 88888.00 2011-06-25 10:59:01.000 176 12610.60 129.35 54990.10 88888.00 2011-06-25 10:59:01.125 176 12610.55 129.38 54990.10 88888.00 2011-06-25 10:59:01.250 176 12610.55 129.38 54990.12 88888.00 2011-06-25 10:59:01.375 176 12610.60 129.40 54990.12 88888.00 2011-06-25 10:59:01.500 176 12610.58 129.40 54990.15 88888.00 2011-06-25 10:59:01.625 176 12610.58 129.43 54990.15 88888.00 2011-06-25 10:59:01.750 176 12610.52 129.43 54990.18 88888.00 2011-06-25 10:59:01.875 176 12610.55 129.43 54990.18 88888.00 2011-06-25 10:59:02.000 176 12610.58 129.45 54990.15 88888.00 2011-06-25 10:59:02.125 176 12610.50 129.45 54990.18 88888.00 2011-06-25 10:59:02.250 176 12610.42 129.40 54990.18 88888.00 2011-06-25 10:59:02.375 176 12610.40 129.40 54990.18 88888.00 2011-06-25 10:59:02.500 176 12610.42 129.43 54990.18 88888.00 2011-06-25 10:59:02.625 176 12610.45 129.45 54990.18 88888.00 2011-06-25 10:59:02.750 176 12610.48 129.45 54990.20 88888.00 2011-06-25 10:59:02.875 176 12610.48 129.40 54990.22 88888.00 2011-06-25 10:59:03.000 176 12610.45 129.43 54990.22 88888.00 2011-06-25 10:59:03.125 176 12610.40 129.40 54990.22 88888.00 2011-06-25 10:59:03.250 176 12610.33 129.32 54990.20 88888.00 2011-06-25 10:59:03.375 176 12610.27 129.35 54990.22 88888.00 2011-06-25 10:59:03.500 176 12610.20 129.38 54990.20 88888.00 2011-06-25 10:59:03.625 176 12610.15 129.32 54990.18 88888.00 2011-06-25 10:59:03.750 176 12610.20 129.30 54990.18 88888.00 2011-06-25 10:59:03.875 176 12610.25 129.30 54990.20 88888.00 2011-06-25 10:59:04.000 176 12610.23 129.25 54990.18 88888.00 2011-06-25 10:59:04.125 176 12610.17 129.25 54990.18 88888.00 2011-06-25 10:59:04.250 176 12610.23 129.25 54990.20 88888.00 2011-06-25 10:59:04.375 176 12610.25 129.25 54990.20 88888.00 2011-06-25 10:59:04.500 176 12610.15 129.22 54990.22 88888.00 2011-06-25 10:59:04.625 176 12610.10 129.20 54990.22 88888.00 2011-06-25 10:59:04.750 176 12610.15 129.20 54990.22 88888.00 2011-06-25 10:59:04.875 176 12610.20 129.20 54990.25 88888.00 2011-06-25 10:59:05.000 176 12610.12 129.18 54990.22 88888.00 2011-06-25 10:59:05.125 176 12610.05 129.15 54990.22 88888.00 2011-06-25 10:59:05.250 176 12609.98 129.12 54990.25 88888.00 2011-06-25 10:59:05.375 176 12610.00 129.15 54990.22 88888.00 2011-06-25 10:59:05.500 176 12610.05 129.15 54990.25 88888.00 2011-06-25 10:59:05.625 176 12610.00 129.10 54990.22 88888.00 2011-06-25 10:59:05.750 176 12610.00 129.12 54990.25 88888.00 2011-06-25 10:59:05.875 176 12610.02 129.15 54990.22 88888.00 2011-06-25 10:59:06.000 176 12610.08 129.12 54990.25 88888.00 2011-06-25 10:59:06.125 176 12610.05 129.10 54990.25 88888.00 2011-06-25 10:59:06.250 176 12610.00 129.07 54990.25 88888.00 2011-06-25 10:59:06.375 176 12609.98 129.05 54990.25 88888.00 2011-06-25 10:59:06.500 176 12609.95 129.07 54990.25 88888.00 2011-06-25 10:59:06.625 176 12609.90 129.03 54990.28 88888.00 2011-06-25 10:59:06.750 176 12609.88 129.03 54990.25 88888.00 2011-06-25 10:59:06.875 176 12609.88 129.00 54990.22 88888.00 2011-06-25 10:59:07.000 176 12609.90 129.03 54990.25 88888.00 2011-06-25 10:59:07.125 176 12609.92 129.00 54990.28 88888.00 2011-06-25 10:59:07.250 176 12609.88 128.97 54990.28 88888.00 2011-06-25 10:59:07.375 176 12609.92 129.03 54990.30 88888.00 2011-06-25 10:59:07.500 176 12609.95 129.05 54990.30 88888.00 2011-06-25 10:59:07.625 176 12609.90 129.03 54990.30 88888.00 2011-06-25 10:59:07.750 176 12609.88 129.00 54990.30 88888.00 2011-06-25 10:59:07.875 176 12609.88 128.93 54990.25 88888.00 2011-06-25 10:59:08.000 176 12609.90 128.95 54990.25 88888.00 2011-06-25 10:59:08.125 176 12609.88 128.97 54990.28 88888.00 2011-06-25 10:59:08.250 176 12609.92 128.97 54990.28 88888.00 2011-06-25 10:59:08.375 176 12609.98 128.97 54990.25 88888.00 2011-06-25 10:59:08.500 176 12610.00 128.93 54990.25 88888.00 2011-06-25 10:59:08.625 176 12610.00 128.93 54990.25 88888.00 2011-06-25 10:59:08.750 176 12610.02 128.95 54990.28 88888.00 2011-06-25 10:59:08.875 176 12610.05 128.97 54990.28 88888.00 2011-06-25 10:59:09.000 176 12610.10 128.97 54990.28 88888.00 2011-06-25 10:59:09.125 176 12610.15 128.97 54990.28 88888.00 2011-06-25 10:59:09.250 176 12610.20 128.95 54990.28 88888.00 2011-06-25 10:59:09.375 176 12610.23 128.97 54990.28 88888.00 2011-06-25 10:59:09.500 176 12610.15 128.95 54990.28 88888.00 2011-06-25 10:59:09.625 176 12610.10 128.95 54990.28 88888.00 2011-06-25 10:59:09.750 176 12610.08 128.90 54990.25 88888.00 2011-06-25 10:59:09.875 176 12610.12 128.90 54990.22 88888.00 2011-06-25 10:59:10.000 176 12610.23 128.90 54990.22 88888.00 2011-06-25 10:59:10.125 176 12610.27 128.95 54990.28 88888.00 2011-06-25 10:59:10.250 176 12610.25 128.93 54990.25 88888.00 2011-06-25 10:59:10.375 176 12610.27 128.93 54990.22 88888.00 2011-06-25 10:59:10.500 176 12610.27 128.93 54990.22 88888.00 2011-06-25 10:59:10.625 176 12610.30 128.97 54990.25 88888.00 2011-06-25 10:59:10.750 176 12610.40 129.00 54990.25 88888.00 2011-06-25 10:59:10.875 176 12610.40 128.97 54990.25 88888.00 2011-06-25 10:59:11.000 176 12610.38 128.97 54990.25 88888.00 2011-06-25 10:59:11.125 176 12610.42 128.93 54990.25 88888.00 2011-06-25 10:59:11.250 176 12610.35 128.93 54990.25 88888.00 2011-06-25 10:59:11.375 176 12610.30 128.95 54990.22 88888.00 2011-06-25 10:59:11.500 176 12610.38 128.95 54990.22 88888.00 2011-06-25 10:59:11.625 176 12610.40 128.95 54990.22 88888.00 2011-06-25 10:59:11.750 176 12610.42 128.95 54990.25 88888.00 2011-06-25 10:59:11.875 176 12610.48 128.97 54990.25 88888.00 2011-06-25 10:59:12.000 176 12610.50 128.97 54990.25 88888.00 2011-06-25 10:59:12.125 176 12610.48 128.97 54990.20 88888.00 2011-06-25 10:59:12.250 176 12610.48 128.95 54990.20 88888.00 2011-06-25 10:59:12.375 176 12610.52 128.93 54990.18 88888.00 2011-06-25 10:59:12.500 176 12610.50 128.95 54990.20 88888.00 2011-06-25 10:59:12.625 176 12610.50 129.00 54990.22 88888.00 2011-06-25 10:59:12.750 176 12610.55 129.03 54990.22 88888.00 2011-06-25 10:59:12.875 176 12610.60 128.97 54990.22 88888.00 2011-06-25 10:59:13.000 176 12610.58 128.95 54990.18 88888.00 2011-06-25 10:59:13.125 176 12610.55 128.97 54990.18 88888.00 2011-06-25 10:59:13.250 176 12610.55 128.97 54990.20 88888.00 2011-06-25 10:59:13.375 176 12610.62 128.97 54990.18 88888.00 2011-06-25 10:59:13.500 176 12610.67 128.95 54990.18 88888.00 2011-06-25 10:59:13.625 176 12610.62 128.93 54990.15 88888.00 2011-06-25 10:59:13.750 176 12610.60 128.93 54990.15 88888.00 2011-06-25 10:59:13.875 176 12610.60 128.93 54990.15 88888.00 2011-06-25 10:59:14.000 176 12610.65 128.93 54990.15 88888.00 2011-06-25 10:59:14.125 176 12610.67 128.97 54990.20 88888.00 2011-06-25 10:59:14.250 176 12610.65 128.95 54990.18 88888.00 2011-06-25 10:59:14.375 176 12610.67 128.93 54990.18 88888.00 2011-06-25 10:59:14.500 176 12610.70 128.90 54990.18 88888.00 2011-06-25 10:59:14.625 176 12610.77 128.95 54990.18 88888.00 2011-06-25 10:59:14.750 176 12610.83 128.97 54990.18 88888.00 2011-06-25 10:59:14.875 176 12610.77 128.93 54990.18 88888.00 2011-06-25 10:59:15.000 176 12610.77 128.93 54990.15 88888.00 2011-06-25 10:59:15.125 176 12610.77 128.95 54990.18 88888.00 2011-06-25 10:59:15.250 176 12610.73 128.90 54990.15 88888.00 2011-06-25 10:59:15.375 176 12610.70 128.93 54990.15 88888.00 2011-06-25 10:59:15.500 176 12610.70 128.95 54990.15 88888.00 2011-06-25 10:59:15.625 176 12610.73 129.00 54990.18 88888.00 2011-06-25 10:59:15.750 176 12610.77 128.95 54990.15 88888.00 2011-06-25 10:59:15.875 176 12610.77 128.90 54990.15 88888.00 2011-06-25 10:59:16.000 176 12610.75 128.90 54990.15 88888.00 2011-06-25 10:59:16.125 176 12610.70 128.90 54990.18 88888.00 2011-06-25 10:59:16.250 176 12610.65 128.90 54990.18 88888.00 2011-06-25 10:59:16.375 176 12610.65 128.93 54990.15 88888.00 2011-06-25 10:59:16.500 176 12610.65 128.90 54990.15 88888.00 2011-06-25 10:59:16.625 176 12610.60 128.90 54990.18 88888.00 2011-06-25 10:59:16.750 176 12610.60 128.90 54990.18 88888.00 2011-06-25 10:59:16.875 176 12610.65 128.93 54990.15 88888.00 2011-06-25 10:59:17.000 176 12610.73 128.93 54990.10 88888.00 2011-06-25 10:59:17.125 176 12610.75 128.93 54990.15 88888.00 2011-06-25 10:59:17.250 176 12610.67 128.90 54990.15 88888.00 2011-06-25 10:59:17.375 176 12610.65 128.93 54990.12 88888.00 2011-06-25 10:59:17.500 176 12610.62 128.90 54990.18 88888.00 2011-06-25 10:59:17.625 176 12610.58 128.90 54990.15 88888.00 2011-06-25 10:59:17.750 176 12610.58 128.90 54990.15 88888.00 2011-06-25 10:59:17.875 176 12610.60 128.95 54990.15 88888.00 2011-06-25 10:59:18.000 176 12610.60 128.97 54990.15 88888.00 2011-06-25 10:59:18.125 176 12610.60 129.00 54990.12 88888.00 2011-06-25 10:59:18.250 176 12610.58 128.95 54990.15 88888.00 2011-06-25 10:59:18.375 176 12610.55 128.95 54990.12 88888.00 2011-06-25 10:59:18.500 176 12610.55 129.00 54990.15 88888.00 2011-06-25 10:59:18.625 176 12610.62 129.05 54990.15 88888.00 2011-06-25 10:59:18.750 176 12610.60 129.05 54990.15 88888.00 2011-06-25 10:59:18.875 176 12610.55 129.00 54990.12 88888.00 2011-06-25 10:59:19.000 176 12610.45 128.97 54990.12 88888.00 2011-06-25 10:59:19.125 176 12610.50 129.03 54990.15 88888.00 2011-06-25 10:59:19.250 176 12610.58 129.10 54990.18 88888.00 2011-06-25 10:59:19.375 176 12610.55 129.10 54990.15 88888.00 2011-06-25 10:59:19.500 176 12610.52 129.07 54990.15 88888.00 2011-06-25 10:59:19.625 176 12610.52 129.03 54990.12 88888.00 2011-06-25 10:59:19.750 176 12610.60 129.05 54990.10 88888.00 2011-06-25 10:59:19.875 176 12610.65 129.07 54990.12 88888.00 2011-06-25 10:59:20.000 176 12610.67 129.10 54990.10 88888.00 2011-06-25 10:59:20.125 176 12610.58 129.12 54990.12 88888.00 2011-06-25 10:59:20.250 176 12610.48 129.05 54990.12 88888.00 2011-06-25 10:59:20.375 176 12610.50 129.07 54990.12 88888.00 2011-06-25 10:59:20.500 176 12610.52 129.10 54990.12 88888.00 2011-06-25 10:59:20.625 176 12610.58 129.12 54990.15 88888.00 2011-06-25 10:59:20.750 176 12610.67 129.10 54990.15 88888.00 2011-06-25 10:59:20.875 176 12610.62 129.12 54990.12 88888.00 2011-06-25 10:59:21.000 176 12610.58 129.15 54990.10 88888.00 2011-06-25 10:59:21.125 176 12610.58 129.15 54990.10 88888.00 2011-06-25 10:59:21.250 176 12610.60 129.12 54990.10 88888.00 2011-06-25 10:59:21.375 176 12610.65 129.18 54990.07 88888.00 2011-06-25 10:59:21.500 176 12610.62 129.18 54990.07 88888.00 2011-06-25 10:59:21.625 176 12610.60 129.20 54990.07 88888.00 2011-06-25 10:59:21.750 176 12610.60 129.20 54990.07 88888.00 2011-06-25 10:59:21.875 176 12610.62 129.20 54990.07 88888.00 2011-06-25 10:59:22.000 176 12610.62 129.18 54990.05 88888.00 2011-06-25 10:59:22.125 176 12610.62 129.15 54990.07 88888.00 2011-06-25 10:59:22.250 176 12610.65 129.12 54990.03 88888.00 2011-06-25 10:59:22.375 176 12610.73 129.15 54990.03 88888.00 2011-06-25 10:59:22.500 176 12610.80 129.20 54990.07 88888.00 2011-06-25 10:59:22.625 176 12610.77 129.20 54990.05 88888.00 2011-06-25 10:59:22.750 176 12610.73 129.18 54990.03 88888.00 2011-06-25 10:59:22.875 176 12610.73 129.18 54990.05 88888.00 2011-06-25 10:59:23.000 176 12610.80 129.25 54990.05 88888.00 2011-06-25 10:59:23.125 176 12610.83 129.28 54990.07 88888.00 2011-06-25 10:59:23.250 176 12610.77 129.28 54990.05 88888.00 2011-06-25 10:59:23.375 176 12610.77 129.28 54990.03 88888.00 2011-06-25 10:59:23.500 176 12610.80 129.25 54990.00 88888.00 2011-06-25 10:59:23.625 176 12610.80 129.25 54990.00 88888.00 2011-06-25 10:59:23.750 176 12610.83 129.32 54990.00 88888.00 2011-06-25 10:59:23.875 176 12610.80 129.35 54990.00 88888.00 2011-06-25 10:59:24.000 176 12610.80 129.30 54989.95 88888.00 2011-06-25 10:59:24.125 176 12610.83 129.30 54989.97 88888.00 2011-06-25 10:59:24.250 176 12610.85 129.30 54990.00 88888.00 2011-06-25 10:59:24.375 176 12610.88 129.35 54990.03 88888.00 2011-06-25 10:59:24.500 176 12610.90 129.38 54990.03 88888.00 2011-06-25 10:59:24.625 176 12610.95 129.40 54990.00 88888.00 2011-06-25 10:59:24.750 176 12610.92 129.35 54989.97 88888.00 2011-06-25 10:59:24.875 176 12610.90 129.35 54989.97 88888.00 2011-06-25 10:59:25.000 176 12610.85 129.35 54989.97 88888.00 2011-06-25 10:59:25.125 176 12610.83 129.28 54989.95 88888.00 2011-06-25 10:59:25.250 176 12610.85 129.35 54989.95 88888.00 2011-06-25 10:59:25.375 176 12610.88 129.35 54989.95 88888.00 2011-06-25 10:59:25.500 176 12610.88 129.40 54989.93 88888.00 2011-06-25 10:59:25.625 176 12610.95 129.43 54989.95 88888.00 2011-06-25 10:59:25.750 176 12610.98 129.38 54989.95 88888.00 2011-06-25 10:59:25.875 176 12611.02 129.35 54989.95 88888.00 2011-06-25 10:59:26.000 176 12611.05 129.38 54989.93 88888.00 2011-06-25 10:59:26.125 176 12611.02 129.38 54989.95 88888.00 2011-06-25 10:59:26.250 176 12611.02 129.38 54989.90 88888.00 2011-06-25 10:59:26.375 176 12611.00 129.38 54989.88 88888.00 2011-06-25 10:59:26.500 176 12611.05 129.40 54989.93 88888.00 2011-06-25 10:59:26.625 176 12611.10 129.43 54989.95 88888.00 2011-06-25 10:59:26.750 176 12611.12 129.40 54989.93 88888.00 2011-06-25 10:59:26.875 176 12611.12 129.43 54989.93 88888.00 2011-06-25 10:59:27.000 176 12611.17 129.45 54989.90 88888.00 2011-06-25 10:59:27.125 176 12611.17 129.43 54989.90 88888.00 2011-06-25 10:59:27.250 176 12611.15 129.40 54989.88 88888.00 2011-06-25 10:59:27.375 176 12611.17 129.43 54989.90 88888.00 2011-06-25 10:59:27.500 176 12611.23 129.43 54989.93 88888.00 2011-06-25 10:59:27.625 176 12611.20 129.43 54989.93 88888.00 2011-06-25 10:59:27.750 176 12611.23 129.45 54989.88 88888.00 2011-06-25 10:59:27.875 176 12611.27 129.50 54989.88 88888.00 2011-06-25 10:59:28.000 176 12611.30 129.50 54989.85 88888.00 2011-06-25 10:59:28.125 176 12611.42 129.55 54989.88 88888.00 2011-06-25 10:59:28.250 176 12611.48 129.50 54989.82 88888.00 2011-06-25 10:59:28.375 176 12611.50 129.53 54989.85 88888.00 2011-06-25 10:59:28.500 176 12611.50 129.53 54989.82 88888.00 2011-06-25 10:59:28.625 176 12611.50 129.53 54989.82 88888.00 2011-06-25 10:59:28.750 176 12611.50 129.55 54989.82 88888.00 2011-06-25 10:59:28.875 176 12611.50 129.57 54989.85 88888.00 2011-06-25 10:59:29.000 176 12611.52 129.57 54989.82 88888.00 2011-06-25 10:59:29.125 176 12611.58 129.57 54989.82 88888.00 2011-06-25 10:59:29.250 176 12611.58 129.55 54989.78 88888.00 2011-06-25 10:59:29.375 176 12611.58 129.57 54989.78 88888.00 2011-06-25 10:59:29.500 176 12611.62 129.60 54989.78 88888.00 2011-06-25 10:59:29.625 176 12611.67 129.60 54989.75 88888.00 2011-06-25 10:59:29.750 176 12611.73 129.60 54989.75 88888.00 2011-06-25 10:59:29.875 176 12611.73 129.62 54989.78 88888.00 2011-06-25 10:59:30.000 176 12611.80 129.68 54989.78 88888.00 2011-06-25 10:59:30.125 176 12611.83 129.65 54989.78 88888.00 2011-06-25 10:59:30.250 176 12611.85 129.62 54989.75 88888.00 2011-06-25 10:59:30.375 176 12611.85 129.65 54989.75 88888.00 2011-06-25 10:59:30.500 176 12611.88 129.65 54989.72 88888.00 2011-06-25 10:59:30.625 176 12611.85 129.68 54989.72 88888.00 2011-06-25 10:59:30.750 176 12611.88 129.68 54989.70 88888.00 2011-06-25 10:59:30.875 176 12611.92 129.72 54989.72 88888.00 2011-06-25 10:59:31.000 176 12611.95 129.72 54989.72 88888.00 2011-06-25 10:59:31.125 176 12611.92 129.70 54989.72 88888.00 2011-06-25 10:59:31.250 176 12611.92 129.72 54989.70 88888.00 2011-06-25 10:59:31.375 176 12611.98 129.75 54989.70 88888.00 2011-06-25 10:59:31.500 176 12612.05 129.78 54989.72 88888.00 2011-06-25 10:59:31.625 176 12612.10 129.80 54989.72 88888.00 2011-06-25 10:59:31.750 176 12612.10 129.75 54989.72 88888.00 2011-06-25 10:59:31.875 176 12612.10 129.72 54989.68 88888.00 2011-06-25 10:59:32.000 176 12612.20 129.75 54989.68 88888.00 2011-06-25 10:59:32.125 176 12612.20 129.75 54989.68 88888.00 2011-06-25 10:59:32.250 176 12612.17 129.75 54989.68 88888.00 2011-06-25 10:59:32.375 176 12612.17 129.78 54989.68 88888.00 2011-06-25 10:59:32.500 176 12612.20 129.78 54989.70 88888.00 2011-06-25 10:59:32.625 176 12612.15 129.78 54989.70 88888.00 2011-06-25 10:59:32.750 176 12612.12 129.75 54989.68 88888.00 2011-06-25 10:59:32.875 176 12612.15 129.78 54989.68 88888.00 2011-06-25 10:59:33.000 176 12612.17 129.78 54989.68 88888.00 2011-06-25 10:59:33.125 176 12612.20 129.82 54989.72 88888.00 2011-06-25 10:59:33.250 176 12612.20 129.82 54989.72 88888.00 2011-06-25 10:59:33.375 176 12612.17 129.85 54989.70 88888.00 2011-06-25 10:59:33.500 176 12612.23 129.82 54989.68 88888.00 2011-06-25 10:59:33.625 176 12612.25 129.82 54989.70 88888.00 2011-06-25 10:59:33.750 176 12612.27 129.90 54989.68 88888.00 2011-06-25 10:59:33.875 176 12612.30 129.93 54989.70 88888.00 2011-06-25 10:59:34.000 176 12612.35 129.90 54989.68 88888.00 2011-06-25 10:59:34.125 176 12612.42 129.90 54989.68 88888.00 2011-06-25 10:59:34.250 176 12612.38 129.90 54989.68 88888.00 2011-06-25 10:59:34.375 176 12612.38 129.88 54989.68 88888.00 2011-06-25 10:59:34.500 176 12612.35 129.85 54989.68 88888.00 2011-06-25 10:59:34.625 176 12612.30 129.88 54989.70 88888.00 2011-06-25 10:59:34.750 176 12612.38 129.88 54989.68 88888.00 2011-06-25 10:59:34.875 176 12612.40 129.90 54989.68 88888.00 2011-06-25 10:59:35.000 176 12612.38 129.93 54989.65 88888.00 2011-06-25 10:59:35.125 176 12612.40 129.93 54989.68 88888.00 2011-06-25 10:59:35.250 176 12612.35 129.90 54989.68 88888.00 2011-06-25 10:59:35.375 176 12612.33 129.88 54989.65 88888.00 2011-06-25 10:59:35.500 176 12612.35 129.88 54989.65 88888.00 2011-06-25 10:59:35.625 176 12612.42 129.90 54989.68 88888.00 2011-06-25 10:59:35.750 176 12612.45 129.93 54989.68 88888.00 2011-06-25 10:59:35.875 176 12612.42 129.88 54989.65 88888.00 2011-06-25 10:59:36.000 176 12612.45 129.90 54989.62 88888.00 2011-06-25 10:59:36.125 176 12612.42 129.88 54989.65 88888.00 2011-06-25 10:59:36.250 176 12612.42 129.88 54989.68 88888.00 2011-06-25 10:59:36.375 176 12612.42 129.90 54989.62 88888.00 2011-06-25 10:59:36.500 176 12612.42 129.90 54989.62 88888.00 2011-06-25 10:59:36.625 176 12612.48 129.90 54989.62 88888.00 2011-06-25 10:59:36.750 176 12612.45 129.93 54989.62 88888.00 2011-06-25 10:59:36.875 176 12612.42 129.93 54989.65 88888.00 2011-06-25 10:59:37.000 176 12612.45 129.93 54989.62 88888.00 2011-06-25 10:59:37.125 176 12612.48 129.93 54989.65 88888.00 2011-06-25 10:59:37.250 176 12612.48 129.90 54989.68 88888.00 2011-06-25 10:59:37.375 176 12612.50 129.93 54989.65 88888.00 2011-06-25 10:59:37.500 176 12612.48 129.95 54989.62 88888.00 2011-06-25 10:59:37.625 176 12612.45 129.95 54989.62 88888.00 2011-06-25 10:59:37.750 176 12612.50 130.00 54989.65 88888.00 2011-06-25 10:59:37.875 176 12612.60 130.03 54989.68 88888.00 2011-06-25 10:59:38.000 176 12612.60 130.03 54989.65 88888.00 2011-06-25 10:59:38.125 176 12612.55 130.00 54989.65 88888.00 2011-06-25 10:59:38.250 176 12612.55 129.97 54989.65 88888.00 2011-06-25 10:59:38.375 176 12612.55 129.97 54989.65 88888.00 2011-06-25 10:59:38.500 176 12612.50 130.03 54989.70 88888.00 2011-06-25 10:59:38.625 176 12612.52 130.03 54989.68 88888.00 2011-06-25 10:59:38.750 176 12612.55 130.00 54989.68 88888.00 2011-06-25 10:59:38.875 176 12612.55 130.03 54989.68 88888.00 2011-06-25 10:59:39.000 176 12612.58 130.00 54989.70 88888.00 2011-06-25 10:59:39.125 176 12612.55 130.00 54989.70 88888.00 2011-06-25 10:59:39.250 176 12612.52 129.97 54989.70 88888.00 2011-06-25 10:59:39.375 176 12612.52 130.05 54989.68 88888.00 2011-06-25 10:59:39.500 176 12612.55 130.05 54989.68 88888.00 2011-06-25 10:59:39.625 176 12612.48 130.00 54989.68 88888.00 2011-06-25 10:59:39.750 176 12612.45 130.00 54989.68 88888.00 2011-06-25 10:59:39.875 176 12612.52 130.05 54989.68 88888.00 2011-06-25 10:59:40.000 176 12612.65 130.07 54989.70 88888.00 2011-06-25 10:59:40.125 176 12612.65 130.00 54989.70 88888.00 2011-06-25 10:59:40.250 176 12612.52 129.97 54989.68 88888.00 2011-06-25 10:59:40.375 176 12612.55 130.03 54989.68 88888.00 2011-06-25 10:59:40.500 176 12612.60 130.03 54989.65 88888.00 2011-06-25 10:59:40.625 176 12612.60 130.07 54989.70 88888.00 2011-06-25 10:59:40.750 176 12612.60 130.05 54989.70 88888.00 2011-06-25 10:59:40.875 176 12612.60 130.03 54989.70 88888.00 2011-06-25 10:59:41.000 176 12612.60 130.07 54989.70 88888.00 2011-06-25 10:59:41.125 176 12612.60 130.07 54989.70 88888.00 2011-06-25 10:59:41.250 176 12612.58 130.05 54989.70 88888.00 2011-06-25 10:59:41.375 176 12612.65 130.10 54989.70 88888.00 2011-06-25 10:59:41.500 176 12612.65 130.12 54989.70 88888.00 2011-06-25 10:59:41.625 176 12612.60 130.07 54989.70 88888.00 2011-06-25 10:59:41.750 176 12612.60 130.03 54989.70 88888.00 2011-06-25 10:59:41.875 176 12612.60 130.05 54989.70 88888.00 2011-06-25 10:59:42.000 176 12612.65 130.10 54989.70 88888.00 2011-06-25 10:59:42.125 176 12612.73 130.10 54989.70 88888.00 2011-06-25 10:59:42.250 176 12612.65 130.07 54989.70 88888.00 2011-06-25 10:59:42.375 176 12612.62 130.10 54989.70 88888.00 2011-06-25 10:59:42.500 176 12612.60 130.10 54989.72 88888.00 2011-06-25 10:59:42.625 176 12612.65 130.12 54989.70 88888.00 2011-06-25 10:59:42.750 176 12612.73 130.12 54989.70 88888.00 2011-06-25 10:59:42.875 176 12612.70 130.07 54989.68 88888.00 2011-06-25 10:59:43.000 176 12612.62 130.07 54989.70 88888.00 2011-06-25 10:59:43.125 176 12612.65 130.10 54989.70 88888.00 2011-06-25 10:59:43.250 176 12612.60 130.10 54989.72 88888.00 2011-06-25 10:59:43.375 176 12612.60 130.12 54989.72 88888.00 2011-06-25 10:59:43.500 176 12612.60 130.12 54989.72 88888.00 2011-06-25 10:59:43.625 176 12612.55 130.07 54989.70 88888.00 2011-06-25 10:59:43.750 176 12612.50 130.07 54989.72 88888.00 2011-06-25 10:59:43.875 176 12612.58 130.07 54989.72 88888.00 2011-06-25 10:59:44.000 176 12612.58 130.10 54989.75 88888.00 2011-06-25 10:59:44.125 176 12612.55 130.10 54989.78 88888.00 2011-06-25 10:59:44.250 176 12612.55 130.10 54989.78 88888.00 2011-06-25 10:59:44.375 176 12612.55 130.12 54989.78 88888.00 2011-06-25 10:59:44.500 176 12612.55 130.10 54989.75 88888.00 2011-06-25 10:59:44.625 176 12612.55 130.07 54989.78 88888.00 2011-06-25 10:59:44.750 176 12612.55 130.05 54989.78 88888.00 2011-06-25 10:59:44.875 176 12612.52 130.05 54989.78 88888.00 2011-06-25 10:59:45.000 176 12612.48 130.07 54989.80 88888.00 2011-06-25 10:59:45.125 176 12612.35 130.05 54989.80 88888.00 2011-06-25 10:59:45.250 176 12612.35 130.05 54989.82 88888.00 2011-06-25 10:59:45.375 176 12612.38 130.07 54989.82 88888.00 2011-06-25 10:59:45.500 176 12612.35 130.10 54989.82 88888.00 2011-06-25 10:59:45.625 176 12612.33 130.05 54989.78 88888.00 2011-06-25 10:59:45.750 176 12612.30 130.05 54989.85 88888.00 2011-06-25 10:59:45.875 176 12612.30 130.03 54989.88 88888.00 2011-06-25 10:59:46.000 176 12612.23 129.97 54989.88 88888.00 2011-06-25 10:59:46.125 176 12612.23 130.00 54989.85 88888.00 2011-06-25 10:59:46.250 176 12612.27 129.95 54989.82 88888.00 2011-06-25 10:59:46.375 176 12612.27 129.95 54989.85 88888.00 2011-06-25 10:59:46.500 176 12612.23 130.03 54989.90 88888.00 2011-06-25 10:59:46.625 176 12612.23 130.03 54989.88 88888.00 2011-06-25 10:59:46.750 176 12612.17 130.00 54989.88 88888.00 2011-06-25 10:59:46.875 176 12612.15 129.97 54989.85 88888.00 2011-06-25 10:59:47.000 176 12612.12 129.95 54989.90 88888.00 2011-06-25 10:59:47.125 176 12612.12 129.97 54989.95 88888.00 2011-06-25 10:59:47.250 176 12612.08 129.97 54989.93 88888.00 2011-06-25 10:59:47.375 176 12612.02 129.95 54989.90 88888.00 2011-06-25 10:59:47.500 176 12612.02 129.93 54989.90 88888.00 2011-06-25 10:59:47.625 176 12612.05 129.93 54989.93 88888.00 2011-06-25 10:59:47.750 176 12612.00 129.95 54989.95 88888.00 2011-06-25 10:59:47.875 176 12612.02 129.93 54989.95 88888.00 2011-06-25 10:59:48.000 176 12612.05 129.90 54989.95 88888.00 2011-06-25 10:59:48.125 176 12612.02 129.90 54989.95 88888.00 2011-06-25 10:59:48.250 176 12611.98 129.95 54989.97 88888.00 2011-06-25 10:59:48.375 176 12612.00 129.97 54989.95 88888.00 2011-06-25 10:59:48.500 176 12612.05 129.97 54989.97 88888.00 2011-06-25 10:59:48.625 176 12612.05 129.95 54989.97 88888.00 2011-06-25 10:59:48.750 176 12611.98 129.90 54989.93 88888.00 2011-06-25 10:59:48.875 176 12611.90 129.93 54989.95 88888.00 2011-06-25 10:59:49.000 176 12611.88 129.95 54989.95 88888.00 2011-06-25 10:59:49.125 176 12611.85 129.95 54989.97 88888.00 2011-06-25 10:59:49.250 176 12611.88 129.93 54989.97 88888.00 2011-06-25 10:59:49.375 176 12611.92 129.95 54989.97 88888.00 2011-06-25 10:59:49.500 176 12611.90 130.00 54990.00 88888.00 2011-06-25 10:59:49.625 176 12611.83 129.95 54990.00 88888.00 2011-06-25 10:59:49.750 176 12611.77 129.90 54990.00 88888.00 2011-06-25 10:59:49.875 176 12611.80 129.95 54990.03 88888.00 2011-06-25 10:59:50.000 176 12611.83 129.97 54990.00 88888.00 2011-06-25 10:59:50.125 176 12611.85 129.97 54990.03 88888.00 2011-06-25 10:59:50.250 176 12611.73 129.90 54990.00 88888.00 2011-06-25 10:59:50.375 176 12611.67 129.90 54990.00 88888.00 2011-06-25 10:59:50.500 176 12611.73 129.95 54990.03 88888.00 2011-06-25 10:59:50.625 176 12611.70 129.95 54990.05 88888.00 2011-06-25 10:59:50.750 176 12611.62 129.95 54990.07 88888.00 2011-06-25 10:59:50.875 176 12611.65 129.97 54990.05 88888.00 2011-06-25 10:59:51.000 176 12611.70 129.97 54990.07 88888.00 2011-06-25 10:59:51.125 176 12611.67 129.95 54990.10 88888.00 2011-06-25 10:59:51.250 176 12611.60 129.93 54990.12 88888.00 2011-06-25 10:59:51.375 176 12611.62 129.95 54990.12 88888.00 2011-06-25 10:59:51.500 176 12611.65 129.97 54990.10 88888.00 2011-06-25 10:59:51.625 176 12611.62 129.97 54990.07 88888.00 2011-06-25 10:59:51.750 176 12611.58 129.97 54990.10 88888.00 2011-06-25 10:59:51.875 176 12611.58 129.95 54990.12 88888.00 2011-06-25 10:59:52.000 176 12611.58 129.95 54990.10 88888.00 2011-06-25 10:59:52.125 176 12611.52 129.93 54990.10 88888.00 2011-06-25 10:59:52.250 176 12611.40 129.88 54990.10 88888.00 2011-06-25 10:59:52.375 176 12611.42 129.90 54990.10 88888.00 2011-06-25 10:59:52.500 176 12611.45 129.90 54990.15 88888.00 2011-06-25 10:59:52.625 176 12611.42 129.93 54990.18 88888.00 2011-06-25 10:59:52.750 176 12611.40 129.90 54990.18 88888.00 2011-06-25 10:59:52.875 176 12611.38 129.93 54990.20 88888.00 2011-06-25 10:59:53.000 176 12611.35 129.88 54990.18 88888.00 2011-06-25 10:59:53.125 176 12611.33 129.85 54990.20 88888.00 2011-06-25 10:59:53.250 176 12611.30 129.82 54990.20 88888.00 2011-06-25 10:59:53.375 176 12611.35 129.82 54990.20 88888.00 2011-06-25 10:59:53.500 176 12611.35 129.82 54990.20 88888.00 2011-06-25 10:59:53.625 176 12611.30 129.80 54990.22 88888.00 2011-06-25 10:59:53.750 176 12611.25 129.80 54990.22 88888.00 2011-06-25 10:59:53.875 176 12611.25 129.80 54990.22 88888.00 2011-06-25 10:59:54.000 176 12611.25 129.75 54990.20 88888.00 2011-06-25 10:59:54.125 176 12611.23 129.70 54990.20 88888.00 2011-06-25 10:59:54.250 176 12611.23 129.68 54990.25 88888.00 2011-06-25 10:59:54.375 176 12611.23 129.68 54990.25 88888.00 2011-06-25 10:59:54.500 176 12611.23 129.70 54990.25 88888.00 2011-06-25 10:59:54.625 176 12611.15 129.65 54990.25 88888.00 2011-06-25 10:59:54.750 176 12611.12 129.62 54990.25 88888.00 2011-06-25 10:59:54.875 176 12611.12 129.62 54990.28 88888.00 2011-06-25 10:59:55.000 176 12611.17 129.62 54990.28 88888.00 2011-06-25 10:59:55.125 176 12611.17 129.68 54990.32 88888.00 2011-06-25 10:59:55.250 176 12611.17 129.62 54990.30 88888.00 2011-06-25 10:59:55.375 176 12611.15 129.60 54990.30 88888.00 2011-06-25 10:59:55.500 176 12611.12 129.57 54990.30 88888.00 2011-06-25 10:59:55.625 176 12611.15 129.55 54990.28 88888.00 2011-06-25 10:59:55.750 176 12611.17 129.57 54990.30 88888.00 2011-06-25 10:59:55.875 176 12611.23 129.57 54990.30 88888.00 2011-06-25 10:59:56.000 176 12611.23 129.55 54990.30 88888.00 2011-06-25 10:59:56.125 176 12611.20 129.55 54990.28 88888.00 2011-06-25 10:59:56.250 176 12611.20 129.55 54990.25 88888.00 2011-06-25 10:59:56.375 176 12611.17 129.57 54990.30 88888.00 2011-06-25 10:59:56.500 176 12611.17 129.62 54990.32 88888.00 2011-06-25 10:59:56.625 176 12611.23 129.62 54990.30 88888.00 2011-06-25 10:59:56.750 176 12611.25 129.65 54990.32 88888.00 2011-06-25 10:59:56.875 176 12611.25 129.62 54990.35 88888.00 2011-06-25 10:59:57.000 176 12611.23 129.62 54990.35 88888.00 2011-06-25 10:59:57.125 176 12611.23 129.62 54990.32 88888.00 2011-06-25 10:59:57.250 176 12611.23 129.60 54990.32 88888.00 2011-06-25 10:59:57.375 176 12611.23 129.62 54990.32 88888.00 2011-06-25 10:59:57.500 176 12611.20 129.62 54990.30 88888.00 2011-06-25 10:59:57.625 176 12611.17 129.65 54990.32 88888.00 2011-06-25 10:59:57.750 176 12611.20 129.65 54990.30 88888.00 2011-06-25 10:59:57.875 176 12611.23 129.68 54990.32 88888.00 2011-06-25 10:59:58.000 176 12611.27 129.70 54990.32 88888.00 2011-06-25 10:59:58.125 176 12611.25 129.70 54990.35 88888.00 2011-06-25 10:59:58.250 176 12611.20 129.65 54990.35 88888.00 2011-06-25 10:59:58.375 176 12611.12 129.65 54990.32 88888.00 2011-06-25 10:59:58.500 176 12611.15 129.65 54990.32 88888.00 2011-06-25 10:59:58.625 176 12611.17 129.68 54990.32 88888.00 2011-06-25 10:59:58.750 176 12611.12 129.68 54990.35 88888.00 2011-06-25 10:59:58.875 176 12611.10 129.72 54990.35 88888.00 2011-06-25 11:00:00.000 176 12611.12 129.72 54990.35 88888.00 2011-06-25 11:00:00.125 176 12611.17 129.68 54990.38 88888.00 2011-06-25 11:00:00.250 176 12611.15 129.65 54990.35 88888.00 2011-06-25 11:00:00.375 176 12611.10 129.68 54990.35 88888.00 2011-06-25 11:00:00.500 176 12611.08 129.68 54990.35 88888.00 2011-06-25 11:00:00.625 176 12611.10 129.68 54990.32 88888.00 2011-06-25 11:00:00.750 176 12611.10 129.70 54990.38 88888.00 2011-06-25 11:00:00.875 176 12611.12 129.70 54990.38 88888.00 2011-06-25 11:00:00.000 176 12611.10 129.70 54990.35 88888.00 2011-06-25 11:00:00.125 176 12611.15 129.68 54990.32 88888.00 2011-06-25 11:00:00.250 176 12611.20 129.70 54990.35 88888.00 2011-06-25 11:00:00.375 176 12611.23 129.72 54990.35 88888.00 2011-06-25 11:00:00.500 176 12611.20 129.65 54990.35 88888.00 2011-06-25 11:00:00.625 176 12611.20 129.65 54990.32 88888.00 2011-06-25 11:00:00.750 176 12611.20 129.70 54990.35 88888.00 2011-06-25 11:00:00.875 176 12611.20 129.70 54990.35 88888.00 2011-06-25 11:00:01.000 176 12611.20 129.70 54990.35 88888.00 2011-06-25 11:00:01.125 176 12611.17 129.72 54990.38 88888.00 2011-06-25 11:00:01.250 176 12611.15 129.70 54990.35 88888.00 2011-06-25 11:00:01.375 176 12611.20 129.70 54990.35 88888.00 2011-06-25 11:00:01.500 176 12611.25 129.72 54990.35 88888.00 2011-06-25 11:00:01.625 176 12611.33 129.75 54990.38 88888.00 2011-06-25 11:00:01.750 176 12611.33 129.75 54990.35 88888.00 2011-06-25 11:00:01.875 176 12611.33 129.75 54990.38 88888.00 2011-06-25 11:00:02.000 176 12611.30 129.75 54990.38 88888.00 2011-06-25 11:00:02.125 176 12611.25 129.75 54990.38 88888.00 2011-06-25 11:00:02.250 176 12611.27 129.78 54990.38 88888.00 2011-06-25 11:00:02.375 176 12611.33 129.78 54990.38 88888.00 2011-06-25 11:00:02.500 176 12611.38 129.78 54990.38 88888.00 2011-06-25 11:00:02.625 176 12611.35 129.72 54990.35 88888.00 2011-06-25 11:00:02.750 176 12611.27 129.70 54990.35 88888.00 2011-06-25 11:00:02.875 176 12611.30 129.72 54990.38 88888.00 2011-06-25 11:00:03.000 176 12611.33 129.72 54990.35 88888.00 2011-06-25 11:00:03.125 176 12611.33 129.72 54990.38 88888.00 2011-06-25 11:00:03.250 176 12611.38 129.72 54990.38 88888.00 2011-06-25 11:00:03.375 176 12611.48 129.72 54990.38 88888.00 2011-06-25 11:00:03.500 176 12611.45 129.75 54990.35 88888.00 2011-06-25 11:00:03.625 176 12611.35 129.75 54990.38 88888.00 2011-06-25 11:00:03.750 176 12611.35 129.78 54990.40 88888.00 2011-06-25 11:00:03.875 176 12611.38 129.80 54990.40 88888.00 2011-06-25 11:00:04.000 176 12611.35 129.78 54990.35 88888.00 2011-06-25 11:00:04.125 176 12611.38 129.75 54990.38 88888.00 2011-06-25 11:00:04.250 176 12611.33 129.72 54990.38 88888.00 2011-06-25 11:00:04.375 176 12611.35 129.72 54990.38 88888.00 2011-06-25 11:00:04.500 176 12611.40 129.75 54990.38 88888.00 2011-06-25 11:00:04.625 176 12611.40 129.75 54990.38 88888.00 2011-06-25 11:00:04.750 176 12611.45 129.78 54990.40 88888.00 2011-06-25 11:00:04.875 176 12611.50 129.78 54990.38 88888.00 2011-06-25 11:00:05.000 176 12611.55 129.78 54990.38 88888.00 2011-06-25 11:00:05.125 176 12611.58 129.80 54990.38 88888.00 2011-06-25 11:00:05.250 176 12611.55 129.78 54990.38 88888.00 2011-06-25 11:00:05.375 176 12611.58 129.80 54990.38 88888.00 2011-06-25 11:00:05.500 176 12611.60 129.78 54990.38 88888.00 2011-06-25 11:00:05.625 176 12611.73 129.78 54990.38 88888.00 2011-06-25 11:00:05.750 176 12611.75 129.85 54990.40 88888.00 2011-06-25 11:00:05.875 176 12611.77 129.85 54990.40 88888.00 2011-06-25 11:00:06.000 176 12611.77 129.88 54990.40 88888.00 2011-06-25 11:00:06.125 176 12611.80 129.82 54990.38 88888.00 2011-06-25 11:00:06.250 176 12611.77 129.80 54990.40 88888.00 2011-06-25 11:00:06.375 176 12611.73 129.82 54990.38 88888.00 2011-06-25 11:00:06.500 176 12611.70 129.85 54990.38 88888.00 2011-06-25 11:00:06.625 176 12611.73 129.85 54990.38 88888.00 2011-06-25 11:00:06.750 176 12611.75 129.82 54990.38 88888.00 2011-06-25 11:00:06.875 176 12611.77 129.88 54990.35 88888.00 2011-06-25 11:00:07.000 176 12611.80 129.90 54990.35 88888.00 2011-06-25 11:00:07.125 176 12611.83 129.90 54990.38 88888.00 2011-06-25 11:00:07.250 176 12611.77 129.90 54990.40 88888.00 2011-06-25 11:00:07.375 176 12611.88 129.93 54990.38 88888.00 2011-06-25 11:00:07.500 176 12611.90 129.93 54990.38 88888.00 2011-06-25 11:00:07.625 176 12611.90 129.90 54990.38 88888.00 2011-06-25 11:00:07.750 176 12611.92 129.90 54990.35 88888.00 2011-06-25 11:00:07.875 176 12611.90 129.88 54990.32 88888.00 2011-06-25 11:00:08.000 176 12611.92 129.90 54990.30 88888.00 2011-06-25 11:00:08.125 176 12611.95 129.93 54990.35 88888.00 2011-06-25 11:00:08.250 176 12611.95 129.93 54990.38 88888.00 2011-06-25 11:00:08.375 176 12611.92 129.93 54990.35 88888.00 2011-06-25 11:00:08.500 176 12611.92 129.95 54990.35 88888.00 2011-06-25 11:00:08.625 176 12611.90 129.90 54990.35 88888.00 2011-06-25 11:00:08.750 176 12611.98 129.93 54990.32 88888.00 2011-06-25 11:00:08.875 176 12612.02 129.95 54990.32 88888.00 2011-06-25 11:00:09.000 176 12612.05 129.95 54990.35 88888.00 2011-06-25 11:00:09.125 176 12612.05 129.95 54990.35 88888.00 2011-06-25 11:00:09.250 176 12612.05 129.95 54990.32 88888.00 2011-06-25 11:00:09.375 176 12612.17 129.97 54990.32 88888.00 2011-06-25 11:00:09.500 176 12612.25 129.97 54990.32 88888.00 2011-06-25 11:00:09.625 176 12612.23 130.00 54990.32 88888.00 2011-06-25 11:00:09.750 176 12612.20 129.97 54990.32 88888.00 2011-06-25 11:00:09.875 176 12612.15 129.95 54990.30 88888.00 2011-06-25 11:00:10.000 176 12612.17 129.97 54990.30 88888.00 2011-06-25 11:00:10.125 176 12612.25 130.00 54990.32 88888.00 2011-06-25 11:00:10.250 176 12612.23 130.00 54990.35 88888.00 2011-06-25 11:00:10.375 176 12612.20 130.00 54990.30 88888.00 2011-06-25 11:00:10.500 176 12612.15 129.97 54990.30 88888.00 2011-06-25 11:00:10.625 176 12612.17 130.03 54990.30 88888.00 2011-06-25 11:00:10.750 176 12612.20 130.07 54990.32 88888.00 2011-06-25 11:00:10.875 176 12612.23 130.07 54990.32 88888.00 2011-06-25 11:00:11.000 176 12612.23 130.03 54990.30 88888.00 2011-06-25 11:00:11.125 176 12612.27 130.05 54990.30 88888.00 2011-06-25 11:00:11.250 176 12612.27 130.10 54990.30 88888.00 2011-06-25 11:00:11.375 176 12612.30 130.10 54990.30 88888.00 2011-06-25 11:00:11.500 176 12612.35 130.10 54990.30 88888.00 2011-06-25 11:00:11.625 176 12612.38 130.12 54990.30 88888.00 2011-06-25 11:00:11.750 176 12612.35 130.12 54990.30 88888.00 2011-06-25 11:00:11.875 176 12612.35 130.12 54990.28 88888.00 2011-06-25 11:00:12.000 176 12612.42 130.12 54990.28 88888.00 2011-06-25 11:00:12.125 176 12612.40 130.15 54990.30 88888.00 2011-06-25 11:00:12.250 176 12612.27 130.07 54990.30 88888.00 2011-06-25 11:00:12.375 176 12612.23 130.12 54990.30 88888.00 2011-06-25 11:00:12.500 176 12612.25 130.15 54990.32 88888.00 2011-06-25 11:00:12.625 176 12612.27 130.20 54990.32 88888.00 2011-06-25 11:00:12.750 176 12612.30 130.22 54990.35 88888.00 2011-06-25 11:00:12.875 176 12612.33 130.20 54990.32 88888.00 2011-06-25 11:00:13.000 176 12612.38 130.20 54990.32 88888.00 2011-06-25 11:00:13.125 176 12612.33 130.20 54990.32 88888.00 2011-06-25 11:00:13.250 176 12612.33 130.20 54990.32 88888.00 2011-06-25 11:00:13.375 176 12612.40 130.22 54990.30 88888.00 2011-06-25 11:00:13.500 176 12612.42 130.28 54990.30 88888.00 2011-06-25 11:00:13.625 176 12612.42 130.28 54990.28 88888.00 2011-06-25 11:00:13.750 176 12612.40 130.28 54990.30 88888.00 2011-06-25 11:00:13.875 176 12612.33 130.28 54990.30 88888.00 2011-06-25 11:00:14.000 176 12612.33 130.28 54990.30 88888.00 2011-06-25 11:00:14.125 176 12612.35 130.25 54990.30 88888.00 2011-06-25 11:00:14.250 176 12612.35 130.22 54990.30 88888.00 2011-06-25 11:00:14.375 176 12612.38 130.25 54990.30 88888.00 2011-06-25 11:00:14.500 176 12612.38 130.20 54990.28 88888.00 2011-06-25 11:00:14.625 176 12612.42 130.20 54990.28 88888.00 2011-06-25 11:00:14.750 176 12612.48 130.28 54990.30 88888.00 2011-06-25 11:00:14.875 176 12612.45 130.25 54990.30 88888.00 2011-06-25 11:00:15.000 176 12612.40 130.25 54990.28 88888.00 2011-06-25 11:00:15.125 176 12612.42 130.25 54990.28 88888.00 2011-06-25 11:00:15.250 176 12612.45 130.25 54990.28 88888.00 2011-06-25 11:00:15.375 176 12612.48 130.22 54990.28 88888.00 2011-06-25 11:00:15.500 176 12612.48 130.22 54990.25 88888.00 2011-06-25 11:00:15.625 176 12612.52 130.22 54990.28 88888.00 2011-06-25 11:00:15.750 176 12612.52 130.25 54990.32 88888.00 2011-06-25 11:00:15.875 176 12612.48 130.28 54990.35 88888.00 2011-06-25 11:00:16.000 176 12612.42 130.25 54990.32 88888.00 2011-06-25 11:00:16.125 176 12612.42 130.22 54990.32 88888.00 2011-06-25 11:00:16.250 176 12612.42 130.22 54990.28 88888.00 2011-06-25 11:00:16.375 176 12612.42 130.22 54990.25 88888.00 2011-06-25 11:00:16.500 176 12612.40 130.25 54990.28 88888.00 2011-06-25 11:00:16.625 176 12612.40 130.30 54990.30 88888.00 2011-06-25 11:00:16.750 176 12612.40 130.28 54990.30 88888.00 2011-06-25 11:00:16.875 176 12612.45 130.28 54990.32 88888.00 2011-06-25 11:00:17.000 176 12612.48 130.28 54990.32 88888.00 2011-06-25 11:00:17.125 176 12612.52 130.30 54990.32 88888.00 2011-06-25 11:00:17.250 176 12612.50 130.22 54990.32 88888.00 2011-06-25 11:00:17.375 176 12612.50 130.20 54990.32 88888.00 2011-06-25 11:00:17.500 176 12612.50 130.20 54990.32 88888.00 2011-06-25 11:00:17.625 176 12612.52 130.18 54990.32 88888.00 2011-06-25 11:00:17.750 176 12612.58 130.18 54990.32 88888.00 2011-06-25 11:00:17.875 176 12612.62 130.20 54990.32 88888.00 2011-06-25 11:00:18.000 176 12612.58 130.18 54990.30 88888.00 2011-06-25 11:00:18.125 176 12612.58 130.20 54990.32 88888.00 2011-06-25 11:00:18.250 176 12612.55 130.18 54990.35 88888.00 2011-06-25 11:00:18.375 176 12612.55 130.15 54990.32 88888.00 2011-06-25 11:00:18.500 176 12612.52 130.15 54990.35 88888.00 2011-06-25 11:00:18.625 176 12612.55 130.18 54990.35 88888.00 2011-06-25 11:00:18.750 176 12612.60 130.20 54990.35 88888.00 2011-06-25 11:00:18.875 176 12612.58 130.15 54990.35 88888.00 2011-06-25 11:00:19.000 176 12612.58 130.12 54990.32 88888.00 2011-06-25 11:00:19.125 176 12612.60 130.15 54990.35 88888.00 2011-06-25 11:00:19.250 176 12612.62 130.15 54990.35 88888.00 2011-06-25 11:00:19.375 176 12612.62 130.15 54990.32 88888.00 2011-06-25 11:00:19.500 176 12612.60 130.12 54990.32 88888.00 2011-06-25 11:00:19.625 176 12612.65 130.18 54990.38 88888.00 2011-06-25 11:00:19.750 176 12612.67 130.18 54990.38 88888.00 2011-06-25 11:00:19.875 176 12612.67 130.12 54990.38 88888.00 2011-06-25 11:00:20.000 176 12612.65 130.15 54990.35 88888.00 2011-06-25 11:00:20.125 176 12612.60 130.15 54990.38 88888.00 2011-06-25 11:00:20.250 176 12612.67 130.15 54990.40 88888.00 2011-06-25 11:00:20.375 176 12612.67 130.15 54990.35 88888.00 2011-06-25 11:00:20.500 176 12612.70 130.12 54990.35 88888.00 2011-06-25 11:00:20.625 176 12612.67 130.15 54990.38 88888.00 2011-06-25 11:00:20.750 176 12612.73 130.15 54990.38 88888.00 2011-06-25 11:00:20.875 176 12612.75 130.18 54990.40 88888.00 2011-06-25 11:00:21.000 176 12612.70 130.15 54990.38 88888.00 2011-06-25 11:00:21.125 176 12612.65 130.15 54990.38 88888.00 2011-06-25 11:00:21.250 176 12612.67 130.15 54990.38 88888.00 2011-06-25 11:00:21.375 176 12612.75 130.18 54990.38 88888.00 2011-06-25 11:00:21.500 176 12612.73 130.12 54990.35 88888.00 2011-06-25 11:00:21.625 176 12612.73 130.10 54990.35 88888.00 2011-06-25 11:00:21.750 176 12612.77 130.12 54990.35 88888.00 2011-06-25 11:00:21.875 176 12612.77 130.15 54990.35 88888.00 2011-06-25 11:00:22.000 176 12612.73 130.15 54990.35 88888.00 2011-06-25 11:00:22.125 176 12612.73 130.15 54990.38 88888.00 2011-06-25 11:00:22.250 176 12612.70 130.15 54990.40 88888.00 2011-06-25 11:00:22.375 176 12612.73 130.18 54990.40 88888.00 2011-06-25 11:00:22.500 176 12612.73 130.18 54990.40 88888.00 2011-06-25 11:00:22.625 176 12612.75 130.20 54990.40 88888.00 2011-06-25 11:00:22.750 176 12612.67 130.15 54990.40 88888.00 2011-06-25 11:00:22.875 176 12612.67 130.12 54990.40 88888.00 2011-06-25 11:00:23.000 176 12612.73 130.12 54990.38 88888.00 2011-06-25 11:00:23.125 176 12612.75 130.12 54990.38 88888.00 2011-06-25 11:00:23.250 176 12612.65 130.10 54990.40 88888.00 2011-06-25 11:00:23.375 176 12612.65 130.12 54990.40 88888.00 2011-06-25 11:00:23.500 176 12612.70 130.15 54990.43 88888.00 2011-06-25 11:00:23.625 176 12612.70 130.15 54990.43 88888.00 2011-06-25 11:00:23.750 176 12612.62 130.12 54990.40 88888.00 2011-06-25 11:00:23.875 176 12612.60 130.12 54990.43 88888.00 2011-06-25 11:00:24.000 176 12612.62 130.07 54990.43 88888.00 2011-06-25 11:00:24.125 176 12612.62 130.10 54990.43 88888.00 2011-06-25 11:00:24.250 176 12612.62 130.07 54990.43 88888.00 2011-06-25 11:00:24.375 176 12612.62 130.05 54990.40 88888.00 2011-06-25 11:00:24.500 176 12612.60 130.05 54990.43 88888.00 2011-06-25 11:00:24.625 176 12612.60 130.05 54990.45 88888.00 2011-06-25 11:00:24.750 176 12612.52 130.05 54990.45 88888.00 2011-06-25 11:00:24.875 176 12612.45 130.03 54990.47 88888.00 2011-06-25 11:00:25.000 176 12612.42 130.03 54990.45 88888.00 2011-06-25 11:00:25.125 176 12612.45 130.00 54990.45 88888.00 2011-06-25 11:00:25.250 176 12612.45 130.03 54990.50 88888.00 2011-06-25 11:00:25.375 176 12612.48 130.05 54990.53 88888.00 2011-06-25 11:00:25.500 176 12612.42 130.05 54990.53 88888.00 2011-06-25 11:00:25.625 176 12612.35 130.05 54990.50 88888.00 2011-06-25 11:00:25.750 176 12612.30 130.05 54990.50 88888.00 2011-06-25 11:00:25.875 176 12612.25 130.00 54990.50 88888.00 2011-06-25 11:00:26.000 176 12612.30 129.97 54990.53 88888.00 2011-06-25 11:00:26.125 176 12612.30 129.93 54990.53 88888.00 2011-06-25 11:00:26.250 176 12612.23 129.90 54990.53 88888.00 2011-06-25 11:00:26.375 176 12612.17 129.95 54990.50 88888.00 2011-06-25 11:00:26.500 176 12612.20 129.95 54990.50 88888.00 2011-06-25 11:00:26.625 176 12612.23 129.95 54990.55 88888.00 2011-06-25 11:00:26.750 176 12612.17 129.88 54990.50 88888.00 2011-06-25 11:00:26.875 176 12612.15 129.85 54990.50 88888.00 2011-06-25 11:00:27.000 176 12612.10 129.85 54990.50 88888.00 2011-06-25 11:00:27.125 176 12612.08 129.88 54990.55 88888.00 2011-06-25 11:00:27.250 176 12612.05 129.85 54990.57 88888.00 2011-06-25 11:00:27.375 176 12612.05 129.85 54990.57 88888.00 2011-06-25 11:00:27.500 176 12612.05 129.85 54990.60 88888.00 2011-06-25 11:00:27.625 176 12612.02 129.82 54990.55 88888.00 2011-06-25 11:00:27.750 176 12612.00 129.80 54990.57 88888.00 2011-06-25 11:00:27.875 176 12612.00 129.80 54990.57 88888.00 2011-06-25 11:00:28.000 176 12612.00 129.75 54990.55 88888.00 2011-06-25 11:00:28.125 176 12612.00 129.75 54990.57 88888.00 2011-06-25 11:00:28.250 176 12611.95 129.75 54990.57 88888.00 2011-06-25 11:00:28.375 176 12612.00 129.78 54990.60 88888.00 2011-06-25 11:00:28.500 176 12612.02 129.75 54990.60 88888.00 2011-06-25 11:00:28.625 176 12611.95 129.72 54990.57 88888.00 2011-06-25 11:00:28.750 176 12611.90 129.72 54990.55 88888.00 2011-06-25 11:00:28.875 176 12611.88 129.70 54990.57 88888.00 2011-06-25 11:00:29.000 176 12611.83 129.68 54990.55 88888.00 2011-06-25 11:00:29.125 176 12611.83 129.70 54990.57 88888.00 2011-06-25 11:00:29.250 176 12611.80 129.70 54990.62 88888.00 2011-06-25 11:00:29.375 176 12611.83 129.68 54990.65 88888.00 2011-06-25 11:00:29.500 176 12611.88 129.68 54990.62 88888.00 2011-06-25 11:00:29.625 176 12611.90 129.68 54990.62 88888.00 2011-06-25 11:00:29.750 176 12611.80 129.65 54990.62 88888.00 2011-06-25 11:00:29.875 176 12611.77 129.62 54990.62 88888.00 2011-06-25 11:00:30.000 176 12611.77 129.60 54990.60 88888.00 2011-06-25 11:00:30.125 176 12611.83 129.62 54990.62 88888.00 2011-06-25 11:00:30.250 176 12611.85 129.62 54990.65 88888.00 2011-06-25 11:00:30.375 176 12611.83 129.60 54990.62 88888.00 2011-06-25 11:00:30.500 176 12611.85 129.60 54990.60 88888.00 2011-06-25 11:00:30.625 176 12611.85 129.60 54990.62 88888.00 2011-06-25 11:00:30.750 176 12611.85 129.60 54990.65 88888.00 2011-06-25 11:00:30.875 176 12611.83 129.55 54990.62 88888.00 2011-06-25 11:00:31.000 176 12611.80 129.53 54990.62 88888.00 2011-06-25 11:00:31.125 176 12611.80 129.55 54990.65 88888.00 2011-06-25 11:00:31.250 176 12611.85 129.55 54990.65 88888.00 2011-06-25 11:00:31.375 176 12611.92 129.57 54990.65 88888.00 2011-06-25 11:00:31.500 176 12611.88 129.55 54990.68 88888.00 2011-06-25 11:00:31.625 176 12611.83 129.55 54990.68 88888.00 2011-06-25 11:00:31.750 176 12611.77 129.53 54990.65 88888.00 2011-06-25 11:00:31.875 176 12611.77 129.50 54990.65 88888.00 2011-06-25 11:00:32.000 176 12611.80 129.50 54990.68 88888.00 2011-06-25 11:00:32.125 176 12611.83 129.47 54990.68 88888.00 2011-06-25 11:00:32.250 176 12611.80 129.47 54990.65 88888.00 2011-06-25 11:00:32.375 176 12611.83 129.45 54990.65 88888.00 2011-06-25 11:00:32.500 176 12611.85 129.47 54990.65 88888.00 2011-06-25 11:00:32.625 176 12611.80 129.45 54990.68 88888.00 2011-06-25 11:00:32.750 176 12611.80 129.45 54990.70 88888.00 2011-06-25 11:00:32.875 176 12611.80 129.45 54990.72 88888.00 2011-06-25 11:00:33.000 176 12611.85 129.47 54990.70 88888.00 2011-06-25 11:00:33.125 176 12611.83 129.45 54990.72 88888.00 2011-06-25 11:00:33.250 176 12611.83 129.43 54990.70 88888.00 2011-06-25 11:00:33.375 176 12611.85 129.38 54990.68 88888.00 2011-06-25 11:00:33.500 176 12611.88 129.38 54990.68 88888.00 2011-06-25 11:00:33.625 176 12611.88 129.40 54990.70 88888.00 2011-06-25 11:00:33.750 176 12611.85 129.43 54990.72 88888.00 2011-06-25 11:00:33.875 176 12611.83 129.40 54990.70 88888.00 2011-06-25 11:00:34.000 176 12611.80 129.38 54990.68 88888.00 2011-06-25 11:00:34.125 176 12611.80 129.38 54990.70 88888.00 2011-06-25 11:00:34.250 176 12611.80 129.32 54990.70 88888.00 2011-06-25 11:00:34.375 176 12611.88 129.35 54990.70 88888.00 2011-06-25 11:00:34.500 176 12611.88 129.32 54990.70 88888.00 2011-06-25 11:00:34.625 176 12611.88 129.35 54990.70 88888.00 2011-06-25 11:00:34.750 176 12611.85 129.40 54990.72 88888.00 2011-06-25 11:00:34.875 176 12611.85 129.38 54990.70 88888.00 2011-06-25 11:00:35.000 176 12611.90 129.35 54990.70 88888.00 2011-06-25 11:00:35.125 176 12611.90 129.38 54990.72 88888.00 2011-06-25 11:00:35.250 176 12611.90 129.35 54990.72 88888.00 2011-06-25 11:00:35.375 176 12611.90 129.38 54990.72 88888.00 2011-06-25 11:00:35.500 176 12611.90 129.38 54990.75 88888.00 2011-06-25 11:00:35.625 176 12611.92 129.40 54990.75 88888.00 2011-06-25 11:00:35.750 176 12611.98 129.43 54990.72 88888.00 2011-06-25 11:00:35.875 176 12611.92 129.40 54990.68 88888.00 2011-06-25 11:00:36.000 176 12611.85 129.35 54990.68 88888.00 2011-06-25 11:00:36.125 176 12611.88 129.35 54990.70 88888.00 2011-06-25 11:00:36.250 176 12611.83 129.32 54990.72 88888.00 2011-06-25 11:00:36.375 176 12611.83 129.35 54990.72 88888.00 2011-06-25 11:00:36.500 176 12611.85 129.35 54990.72 88888.00 2011-06-25 11:00:36.625 176 12611.85 129.38 54990.70 88888.00 2011-06-25 11:00:36.750 176 12611.88 129.35 54990.72 88888.00 2011-06-25 11:00:36.875 176 12611.90 129.38 54990.72 88888.00 2011-06-25 11:00:37.000 176 12611.85 129.40 54990.72 88888.00 2011-06-25 11:00:37.125 176 12611.80 129.38 54990.72 88888.00 2011-06-25 11:00:37.250 176 12611.77 129.32 54990.72 88888.00 2011-06-25 11:00:37.375 176 12611.85 129.38 54990.72 88888.00 2011-06-25 11:00:37.500 176 12611.90 129.40 54990.75 88888.00 2011-06-25 11:00:37.625 176 12611.90 129.40 54990.78 88888.00 2011-06-25 11:00:37.750 176 12611.92 129.40 54990.78 88888.00 2011-06-25 11:00:37.875 176 12611.92 129.43 54990.78 88888.00 2011-06-25 11:00:38.000 176 12611.85 129.38 54990.75 88888.00 2011-06-25 11:00:38.125 176 12611.88 129.40 54990.78 88888.00 2011-06-25 11:00:38.250 176 12611.90 129.40 54990.78 88888.00 2011-06-25 11:00:38.375 176 12611.92 129.40 54990.78 88888.00 2011-06-25 11:00:38.500 176 12611.90 129.40 54990.80 88888.00 2011-06-25 11:00:38.625 176 12611.92 129.40 54990.75 88888.00 2011-06-25 11:00:38.750 176 12611.90 129.43 54990.72 88888.00 2011-06-25 11:00:38.875 176 12611.92 129.43 54990.78 88888.00 2011-06-25 11:00:39.000 176 12611.98 129.43 54990.75 88888.00 2011-06-25 11:00:39.125 176 12612.05 129.43 54990.78 88888.00 2011-06-25 11:00:39.250 176 12612.02 129.40 54990.78 88888.00 2011-06-25 11:00:39.375 176 12611.98 129.40 54990.78 88888.00 2011-06-25 11:00:39.500 176 12611.90 129.43 54990.78 88888.00 2011-06-25 11:00:39.625 176 12612.00 129.43 54990.78 88888.00 2011-06-25 11:00:39.750 176 12612.05 129.43 54990.75 88888.00 2011-06-25 11:00:39.875 176 12612.05 129.43 54990.72 88888.00 2011-06-25 11:00:40.000 176 12612.02 129.45 54990.72 88888.00 2011-06-25 11:00:40.125 176 12612.00 129.47 54990.75 88888.00 2011-06-25 11:00:40.250 176 12612.02 129.50 54990.78 88888.00 2011-06-25 11:00:40.375 176 12612.05 129.47 54990.72 88888.00 2011-06-25 11:00:40.500 176 12612.02 129.45 54990.72 88888.00 2011-06-25 11:00:40.625 176 12612.00 129.47 54990.75 88888.00 2011-06-25 11:00:40.750 176 12611.98 129.50 54990.75 88888.00 2011-06-25 11:00:40.875 176 12611.98 129.53 54990.75 88888.00 2011-06-25 11:00:41.000 176 12611.98 129.53 54990.75 88888.00 2011-06-25 11:00:41.125 176 12611.98 129.47 54990.72 88888.00 2011-06-25 11:00:41.250 176 12611.98 129.50 54990.75 88888.00 2011-06-25 11:00:41.375 176 12612.02 129.55 54990.75 88888.00 2011-06-25 11:00:41.500 176 12612.02 129.55 54990.78 88888.00 2011-06-25 11:00:41.625 176 12612.08 129.57 54990.78 88888.00 2011-06-25 11:00:41.750 176 12612.08 129.57 54990.75 88888.00 2011-06-25 11:00:41.875 176 12612.05 129.55 54990.78 88888.00 2011-06-25 11:00:42.000 176 12612.02 129.57 54990.75 88888.00 2011-06-25 11:00:42.125 176 12612.02 129.60 54990.75 88888.00 2011-06-25 11:00:42.250 176 12612.05 129.60 54990.78 88888.00 2011-06-25 11:00:42.375 176 12612.10 129.62 54990.78 88888.00 2011-06-25 11:00:42.500 176 12612.10 129.65 54990.78 88888.00 2011-06-25 11:00:42.625 176 12612.10 129.65 54990.75 88888.00 2011-06-25 11:00:42.750 176 12612.12 129.65 54990.75 88888.00 2011-06-25 11:00:42.875 176 12612.08 129.62 54990.75 88888.00 2011-06-25 11:00:43.000 176 12612.08 129.62 54990.75 88888.00 2011-06-25 11:00:43.125 176 12612.05 129.65 54990.78 88888.00 2011-06-25 11:00:43.250 176 12612.08 129.62 54990.78 88888.00 2011-06-25 11:00:43.375 176 12612.10 129.62 54990.75 88888.00 2011-06-25 11:00:43.500 176 12612.10 129.62 54990.78 88888.00 2011-06-25 11:00:43.625 176 12612.12 129.62 54990.75 88888.00 2011-06-25 11:00:43.750 176 12612.08 129.65 54990.72 88888.00 2011-06-25 11:00:43.875 176 12612.05 129.65 54990.75 88888.00 2011-06-25 11:00:44.000 176 12612.05 129.70 54990.75 88888.00 2011-06-25 11:00:44.125 176 12612.00 129.70 54990.80 88888.00 2011-06-25 11:00:44.250 176 12611.95 129.62 54990.75 88888.00 2011-06-25 11:00:44.375 176 12611.98 129.62 54990.72 88888.00 2011-06-25 11:00:44.500 176 12612.00 129.65 54990.75 88888.00 2011-06-25 11:00:44.625 176 12612.02 129.65 54990.75 88888.00 2011-06-25 11:00:44.750 176 12612.10 129.65 54990.75 88888.00 2011-06-25 11:00:44.875 176 12612.15 129.65 54990.75 88888.00 2011-06-25 11:00:45.000 176 12612.08 129.65 54990.75 88888.00 2011-06-25 11:00:45.125 176 12612.10 129.68 54990.80 88888.00 2011-06-25 11:00:45.250 176 12612.10 129.65 54990.78 88888.00 2011-06-25 11:00:45.375 176 12612.08 129.62 54990.72 88888.00 2011-06-25 11:00:45.500 176 12612.08 129.60 54990.70 88888.00 2011-06-25 11:00:45.625 176 12612.05 129.62 54990.72 88888.00 2011-06-25 11:00:45.750 176 12612.10 129.62 54990.75 88888.00 2011-06-25 11:00:45.875 176 12612.15 129.62 54990.75 88888.00 2011-06-25 11:00:46.000 176 12612.15 129.65 54990.80 88888.00 2011-06-25 11:00:46.125 176 12612.17 129.65 54990.80 88888.00 2011-06-25 11:00:46.250 176 12612.20 129.60 54990.78 88888.00 2011-06-25 11:00:46.375 176 12612.23 129.60 54990.78 88888.00 2011-06-25 11:00:46.500 176 12612.23 129.65 54990.78 88888.00 2011-06-25 11:00:46.625 176 12612.25 129.65 54990.75 88888.00 2011-06-25 11:00:46.750 176 12612.27 129.62 54990.78 88888.00 2011-06-25 11:00:46.875 176 12612.23 129.57 54990.78 88888.00 2011-06-25 11:00:47.000 176 12612.23 129.57 54990.75 88888.00 2011-06-25 11:00:47.125 176 12612.20 129.60 54990.78 88888.00 2011-06-25 11:00:47.250 176 12612.15 129.60 54990.75 88888.00 2011-06-25 11:00:47.375 176 12612.23 129.57 54990.72 88888.00 2011-06-25 11:00:47.500 176 12612.25 129.57 54990.78 88888.00 2011-06-25 11:00:47.625 176 12612.27 129.62 54990.78 88888.00 2011-06-25 11:00:47.750 176 12612.30 129.62 54990.80 88888.00 2011-06-25 11:00:47.875 176 12612.30 129.60 54990.78 88888.00 2011-06-25 11:00:48.000 176 12612.30 129.57 54990.75 88888.00 2011-06-25 11:00:48.125 176 12612.30 129.60 54990.78 88888.00 2011-06-25 11:00:48.250 176 12612.27 129.62 54990.80 88888.00 2011-06-25 11:00:48.375 176 12612.25 129.60 54990.78 88888.00 2011-06-25 11:00:48.500 176 12612.27 129.57 54990.75 88888.00 2011-06-25 11:00:48.625 176 12612.35 129.62 54990.78 88888.00 2011-06-25 11:00:48.750 176 12612.42 129.68 54990.80 88888.00 2011-06-25 11:00:48.875 176 12612.42 129.65 54990.80 88888.00 2011-06-25 11:00:49.000 176 12612.40 129.62 54990.75 88888.00 2011-06-25 11:00:49.125 176 12612.42 129.65 54990.78 88888.00 2011-06-25 11:00:49.250 176 12612.45 129.62 54990.75 88888.00 2011-06-25 11:00:49.375 176 12612.45 129.62 54990.75 88888.00 2011-06-25 11:00:49.500 176 12612.45 129.65 54990.78 88888.00 2011-06-25 11:00:49.625 176 12612.48 129.68 54990.78 88888.00 2011-06-25 11:00:49.750 176 12612.58 129.68 54990.78 88888.00 2011-06-25 11:00:49.875 176 12612.58 129.65 54990.78 88888.00 2011-06-25 11:00:50.000 176 12612.50 129.65 54990.75 88888.00 2011-06-25 11:00:50.125 176 12612.55 129.68 54990.75 88888.00 2011-06-25 11:00:50.250 176 12612.58 129.70 54990.75 88888.00 2011-06-25 11:00:50.375 176 12612.58 129.72 54990.78 88888.00 2011-06-25 11:00:50.500 176 12612.60 129.72 54990.75 88888.00 2011-06-25 11:00:50.625 176 12612.62 129.68 54990.75 88888.00 2011-06-25 11:00:50.750 176 12612.60 129.68 54990.72 88888.00 2011-06-25 11:00:50.875 176 12612.67 129.70 54990.72 88888.00 2011-06-25 11:00:51.000 176 12612.73 129.72 54990.72 88888.00 2011-06-25 11:00:51.125 176 12612.70 129.72 54990.78 88888.00 2011-06-25 11:00:51.250 176 12612.65 129.70 54990.78 88888.00 2011-06-25 11:00:51.375 176 12612.75 129.75 54990.75 88888.00 2011-06-25 11:00:51.500 176 12612.80 129.75 54990.72 88888.00 2011-06-25 11:00:51.625 176 12612.80 129.78 54990.75 88888.00 2011-06-25 11:00:51.750 176 12612.80 129.78 54990.75 88888.00 2011-06-25 11:00:51.875 176 12612.85 129.80 54990.75 88888.00 2011-06-25 11:00:52.000 176 12612.85 129.80 54990.70 88888.00 2011-06-25 11:00:52.125 176 12612.85 129.75 54990.70 88888.00 2011-06-25 11:00:52.250 176 12612.88 129.75 54990.72 88888.00 2011-06-25 11:00:52.375 176 12612.88 129.78 54990.72 88888.00 2011-06-25 11:00:52.500 176 12612.92 129.85 54990.75 88888.00 2011-06-25 11:00:52.625 176 12613.02 129.90 54990.75 88888.00 2011-06-25 11:00:52.750 176 12613.00 129.90 54990.75 88888.00 2011-06-25 11:00:52.875 176 12613.00 129.93 54990.78 88888.00 2011-06-25 11:00:53.000 176 12613.02 129.90 54990.75 88888.00 2011-06-25 11:00:53.125 176 12613.08 129.93 54990.72 88888.00 2011-06-25 11:00:53.250 176 12613.05 129.93 54990.72 88888.00 2011-06-25 11:00:53.375 176 12613.08 129.95 54990.72 88888.00 2011-06-25 11:00:53.500 176 12613.10 129.97 54990.72 88888.00 2011-06-25 11:00:53.625 176 12613.12 130.00 54990.72 88888.00 2011-06-25 11:00:53.750 176 12613.08 130.00 54990.72 88888.00 2011-06-25 11:00:53.875 176 12613.08 130.00 54990.72 88888.00 2011-06-25 11:00:54.000 176 12613.12 130.00 54990.72 88888.00 2011-06-25 11:00:54.125 176 12613.15 130.03 54990.75 88888.00 2011-06-25 11:00:54.250 176 12613.10 130.05 54990.80 88888.00 2011-06-25 11:00:54.375 176 12613.17 130.12 54990.80 88888.00 2011-06-25 11:00:54.500 176 12613.10 130.10 54990.80 88888.00 2011-06-25 11:00:54.625 176 12613.00 130.05 54990.78 88888.00 2011-06-25 11:00:54.750 176 12613.05 130.05 54990.80 88888.00 2011-06-25 11:00:54.875 176 12613.05 130.12 54990.78 88888.00 2011-06-25 11:00:55.000 176 12613.05 130.12 54990.78 88888.00 2011-06-25 11:00:55.125 176 12613.05 130.10 54990.78 88888.00 2011-06-25 11:00:55.250 176 12613.08 130.12 54990.78 88888.00 2011-06-25 11:00:55.375 176 12613.12 130.12 54990.78 88888.00 2011-06-25 11:00:55.500 176 12613.12 130.18 54990.78 88888.00 2011-06-25 11:00:55.625 176 12613.12 130.15 54990.80 88888.00 2011-06-25 11:00:55.750 176 12613.08 130.12 54990.80 88888.00 2011-06-25 11:00:55.875 176 12613.05 130.10 54990.80 88888.00 2011-06-25 11:00:56.000 176 12613.08 130.12 54990.78 88888.00 2011-06-25 11:00:56.125 176 12613.08 130.12 54990.80 88888.00 2011-06-25 11:00:56.250 176 12613.10 130.10 54990.78 88888.00 2011-06-25 11:00:56.375 176 12613.08 130.05 54990.78 88888.00 2011-06-25 11:00:56.500 176 12613.02 130.10 54990.78 88888.00 2011-06-25 11:00:56.625 176 12613.02 130.10 54990.78 88888.00 2011-06-25 11:00:56.750 176 12613.00 130.10 54990.78 88888.00 2011-06-25 11:00:56.875 176 12613.08 130.10 54990.78 88888.00 2011-06-25 11:00:57.000 176 12613.10 130.05 54990.78 88888.00 2011-06-25 11:00:57.125 176 12613.02 130.05 54990.80 88888.00 2011-06-25 11:00:57.250 176 12613.02 130.07 54990.85 88888.00 2011-06-25 11:00:57.375 176 12613.08 130.12 54990.85 88888.00 2011-06-25 11:00:57.500 176 12613.02 130.07 54990.82 88888.00 2011-06-25 11:00:57.625 176 12612.92 130.03 54990.80 88888.00 2011-06-25 11:00:57.750 176 12612.90 130.03 54990.78 88888.00 2011-06-25 11:00:57.875 176 12612.92 130.03 54990.80 88888.00 2011-06-25 11:00:58.000 176 12613.02 130.05 54990.82 88888.00 2011-06-25 11:00:58.125 176 12613.02 130.03 54990.88 88888.00 2011-06-25 11:00:58.250 176 12612.98 130.03 54990.88 88888.00 2011-06-25 11:00:58.375 176 12612.95 130.03 54990.85 88888.00 2011-06-25 11:00:58.500 176 12612.95 130.00 54990.85 88888.00 2011-06-25 11:00:58.625 176 12612.98 130.03 54990.85 88888.00 2011-06-25 11:00:58.750 176 12612.95 130.03 54990.88 88888.00 2011-06-25 11:00:58.875 176 12612.90 130.00 54990.85 88888.00 2011-06-25 11:00:59.000 176 12612.95 130.00 54990.85 88888.00 2011-06-25 11:00:59.125 176 12612.98 129.95 54990.85 88888.00 2011-06-25 11:00:59.250 176 12612.90 129.95 54990.88 88888.00 2011-06-25 11:00:59.375 176 12612.90 129.97 54990.82 88888.00 2011-06-25 11:00:59.500 176 12612.90 129.95 54990.75 88888.00 2011-06-25 11:00:59.625 176 12612.92 129.95 54990.88 88888.00 2011-06-25 11:00:59.750 176 12612.95 129.95 54990.95 88888.00 2011-06-25 11:00:59.875 176 12613.00 129.97 54990.95 88888.00 2011-06-25 11:01:00.000 176 12613.00 129.95 54990.93 88888.00 2011-06-25 11:01:00.125 176 12613.00 129.95 54990.95 88888.00 2011-06-25 11:01:00.250 176 12612.98 129.90 54990.93 88888.00 2011-06-25 11:01:00.375 176 12612.92 129.93 54990.93 88888.00 2011-06-25 11:01:00.500 176 12612.92 129.95 54990.95 88888.00 2011-06-25 11:01:00.625 176 12612.92 129.90 54990.93 88888.00 2011-06-25 11:01:00.750 176 12612.95 129.93 54990.95 88888.00 2011-06-25 11:01:00.875 176 12612.92 129.93 54990.93 88888.00 2011-06-25 11:01:01.000 176 12612.88 129.93 54990.93 88888.00 2011-06-25 11:01:01.125 176 12612.90 129.95 54990.90 88888.00 2011-06-25 11:01:01.250 176 12612.92 129.93 54990.93 88888.00 2011-06-25 11:01:01.375 176 12612.95 129.90 54990.93 88888.00 2011-06-25 11:01:01.500 176 12612.95 129.88 54990.93 88888.00 2011-06-25 11:01:01.625 176 12612.98 129.90 54990.95 88888.00 2011-06-25 11:01:01.750 176 12612.95 129.93 54990.95 88888.00 2011-06-25 11:01:01.875 176 12612.90 129.88 54990.97 88888.00 2011-06-25 11:01:02.000 176 12612.80 129.85 54990.95 88888.00 2011-06-25 11:01:02.125 176 12612.83 129.82 54990.95 88888.00 2011-06-25 11:01:02.250 176 12612.88 129.85 54990.97 88888.00 2011-06-25 11:01:02.375 176 12612.88 129.85 54991.00 88888.00 2011-06-25 11:01:02.500 176 12612.85 129.85 54990.97 88888.00 2011-06-25 11:01:02.625 176 12612.83 129.80 54990.93 88888.00 2011-06-25 11:01:02.750 176 12612.83 129.82 54990.95 88888.00 2011-06-25 11:01:02.875 176 12612.85 129.88 54991.00 88888.00 2011-06-25 11:01:03.000 176 12612.85 129.88 54990.97 88888.00 2011-06-25 11:01:03.125 176 12612.80 129.88 54991.00 88888.00 2011-06-25 11:01:03.250 176 12612.75 129.85 54991.00 88888.00 2011-06-25 11:01:03.375 176 12612.83 129.88 54991.05 88888.00 2011-06-25 11:01:03.500 176 12612.83 129.88 54991.03 88888.00 2011-06-25 11:01:03.625 176 12612.80 129.82 54991.03 88888.00 2011-06-25 11:01:03.750 176 12612.83 129.80 54991.03 88888.00 2011-06-25 11:01:03.875 176 12612.85 129.82 54991.03 88888.00 2011-06-25 11:01:04.000 176 12612.85 129.88 54991.03 88888.00 2011-06-25 11:01:04.125 176 12612.80 129.85 54991.05 88888.00 2011-06-25 11:01:04.250 176 12612.77 129.80 54991.03 88888.00 2011-06-25 11:01:04.375 176 12612.80 129.80 54991.05 88888.00 2011-06-25 11:01:04.500 176 12612.80 129.80 54991.07 88888.00 2011-06-25 11:01:04.625 176 12612.75 129.82 54991.07 88888.00 2011-06-25 11:01:04.750 176 12612.75 129.85 54991.07 88888.00 2011-06-25 11:01:04.875 176 12612.75 129.82 54991.10 88888.00 2011-06-25 11:01:05.000 176 12612.80 129.82 54991.10 88888.00 2011-06-25 11:01:05.125 176 12612.77 129.85 54991.10 88888.00 2011-06-25 11:01:05.250 176 12612.73 129.82 54991.10 88888.00 2011-06-25 11:01:05.375 176 12612.73 129.82 54991.10 88888.00 2011-06-25 11:01:05.500 176 12612.67 129.78 54991.10 88888.00 2011-06-25 11:01:05.625 176 12612.67 129.78 54991.10 88888.00 2011-06-25 11:01:05.750 176 12612.70 129.78 54991.10 88888.00 2011-06-25 11:01:05.875 176 12612.62 129.72 54991.10 88888.00 2011-06-25 11:01:06.000 176 12612.58 129.72 54991.12 88888.00 2011-06-25 11:01:06.125 176 12612.62 129.72 54991.12 88888.00 2011-06-25 11:01:06.250 176 12612.58 129.72 54991.12 88888.00 2011-06-25 11:01:06.375 176 12612.55 129.70 54991.12 88888.00 2011-06-25 11:01:06.500 176 12612.55 129.68 54991.12 88888.00 2011-06-25 11:01:06.625 176 12612.58 129.72 54991.15 88888.00 2011-06-25 11:01:06.750 176 12612.52 129.72 54991.18 88888.00 2011-06-25 11:01:06.875 176 12612.50 129.75 54991.20 88888.00 2011-06-25 11:01:07.000 176 12612.45 129.70 54991.18 88888.00 2011-06-25 11:01:07.125 176 12612.48 129.68 54991.18 88888.00 2011-06-25 11:01:07.250 176 12612.48 129.68 54991.20 88888.00 2011-06-25 11:01:07.375 176 12612.52 129.70 54991.20 88888.00 2011-06-25 11:01:07.500 176 12612.45 129.72 54991.22 88888.00 2011-06-25 11:01:07.625 176 12612.40 129.68 54991.20 88888.00 2011-06-25 11:01:07.750 176 12612.42 129.70 54991.20 88888.00 2011-06-25 11:01:07.875 176 12612.45 129.70 54991.20 88888.00 2011-06-25 11:01:08.000 176 12612.42 129.68 54991.20 88888.00 2011-06-25 11:01:08.125 176 12612.40 129.65 54991.20 88888.00 2011-06-25 11:01:08.250 176 12612.38 129.65 54991.22 88888.00 2011-06-25 11:01:08.375 176 12612.40 129.65 54991.20 88888.00 2011-06-25 11:01:08.500 176 12612.35 129.65 54991.20 88888.00 2011-06-25 11:01:08.625 176 12612.33 129.65 54991.22 88888.00 2011-06-25 11:01:08.750 176 12612.35 129.65 54991.22 88888.00 2011-06-25 11:01:08.875 176 12612.42 129.65 54991.22 88888.00 2011-06-25 11:01:09.000 176 12612.42 129.62 54991.25 88888.00 2011-06-25 11:01:09.125 176 12612.38 129.62 54991.28 88888.00 2011-06-25 11:01:09.250 176 12612.25 129.57 54991.25 88888.00 2011-06-25 11:01:09.375 176 12612.25 129.60 54991.25 88888.00 2011-06-25 11:01:09.500 176 12612.23 129.60 54991.25 88888.00 2011-06-25 11:01:09.625 176 12612.25 129.60 54991.25 88888.00 2011-06-25 11:01:09.750 176 12612.30 129.57 54991.25 88888.00 2011-06-25 11:01:09.875 176 12612.33 129.57 54991.22 88888.00 2011-06-25 11:01:10.000 176 12612.35 129.57 54991.25 88888.00 2011-06-25 11:01:10.125 176 12612.35 129.60 54991.25 88888.00 2011-06-25 11:01:10.250 176 12612.30 129.57 54991.28 88888.00 2011-06-25 11:01:10.375 176 12612.25 129.57 54991.28 88888.00 2011-06-25 11:01:10.500 176 12612.23 129.60 54991.30 88888.00 2011-06-25 11:01:10.625 176 12612.25 129.62 54991.32 88888.00 2011-06-25 11:01:10.750 176 12612.20 129.60 54991.32 88888.00 2011-06-25 11:01:10.875 176 12612.25 129.57 54991.30 88888.00 2011-06-25 11:01:11.000 176 12612.30 129.55 54991.30 88888.00 2011-06-25 11:01:11.125 176 12612.30 129.53 54991.32 88888.00 2011-06-25 11:01:11.250 176 12612.33 129.55 54991.35 88888.00 2011-06-25 11:01:11.375 176 12612.30 129.55 54991.35 88888.00 2011-06-25 11:01:11.500 176 12612.27 129.57 54991.32 88888.00 2011-06-25 11:01:11.625 176 12612.23 129.57 54991.32 88888.00 2011-06-25 11:01:11.750 176 12612.23 129.55 54991.32 88888.00 2011-06-25 11:01:11.875 176 12612.20 129.50 54991.30 88888.00 2011-06-25 11:01:12.000 176 12612.17 129.50 54991.30 88888.00 2011-06-25 11:01:12.125 176 12612.20 129.57 54991.35 88888.00 2011-06-25 11:01:12.250 176 12612.25 129.55 54991.38 88888.00 2011-06-25 11:01:12.375 176 12612.23 129.55 54991.35 88888.00 2011-06-25 11:01:12.500 176 12612.17 129.55 54991.32 88888.00 2011-06-25 11:01:12.625 176 12612.12 129.57 54991.32 88888.00 2011-06-25 11:01:12.750 176 12612.10 129.55 54991.35 88888.00 2011-06-25 11:01:12.875 176 12612.10 129.55 54991.40 88888.00 2011-06-25 11:01:13.000 176 12612.10 129.53 54991.38 88888.00 2011-06-25 11:01:13.125 176 12612.15 129.53 54991.38 88888.00 2011-06-25 11:01:13.250 176 12612.17 129.55 54991.38 88888.00 2011-06-25 11:01:13.375 176 12612.15 129.55 54991.35 88888.00 2011-06-25 11:01:13.500 176 12612.10 129.53 54991.32 88888.00 2011-06-25 11:01:13.625 176 12612.15 129.55 54991.32 88888.00 2011-06-25 11:01:13.750 176 12612.15 129.55 54991.38 88888.00 2011-06-25 11:01:13.875 176 12612.17 129.57 54991.40 88888.00 2011-06-25 11:01:14.000 176 12612.20 129.62 54991.40 88888.00 2011-06-25 11:01:14.125 176 12612.25 129.65 54991.40 88888.00 2011-06-25 11:01:14.250 176 12612.20 129.57 54991.38 88888.00 2011-06-25 11:01:14.375 176 12612.12 129.60 54991.38 88888.00 2011-06-25 11:01:14.500 176 12612.12 129.60 54991.43 88888.00 2011-06-25 11:01:14.625 176 12612.25 129.60 54991.43 88888.00 2011-06-25 11:01:14.750 176 12612.25 129.57 54991.43 88888.00 2011-06-25 11:01:14.875 176 12612.23 129.55 54991.38 88888.00 2011-06-25 11:01:15.000 176 12612.23 129.60 54991.40 88888.00 2011-06-25 11:01:15.125 176 12612.25 129.65 54991.40 88888.00 2011-06-25 11:01:15.250 176 12612.27 129.62 54991.43 88888.00 2011-06-25 11:01:15.375 176 12612.20 129.60 54991.38 88888.00 2011-06-25 11:01:15.500 176 12612.15 129.60 54991.38 88888.00 2011-06-25 11:01:15.625 176 12612.20 129.62 54991.35 88888.00 2011-06-25 11:01:15.750 176 12612.17 129.65 54991.38 88888.00 2011-06-25 11:01:15.875 176 12612.20 129.65 54991.38 88888.00 2011-06-25 11:01:16.000 176 12612.20 129.68 54991.35 88888.00 2011-06-25 11:01:16.125 176 12612.25 129.68 54991.38 88888.00 2011-06-25 11:01:16.250 176 12612.23 129.70 54991.40 88888.00 2011-06-25 11:01:16.375 176 12612.27 129.72 54991.43 88888.00 2011-06-25 11:01:16.500 176 12612.30 129.75 54991.45 88888.00 2011-06-25 11:01:16.625 176 12612.33 129.72 54991.40 88888.00 2011-06-25 11:01:16.750 176 12612.27 129.72 54991.40 88888.00 2011-06-25 11:01:16.875 176 12612.27 129.70 54991.38 88888.00 2011-06-25 11:01:17.000 176 12612.35 129.70 54991.38 88888.00 2011-06-25 11:01:17.125 176 12612.40 129.75 54991.40 88888.00 2011-06-25 11:01:17.250 176 12612.40 129.75 54991.38 88888.00 2011-06-25 11:01:17.375 176 12612.33 129.75 54991.38 88888.00 2011-06-25 11:01:17.500 176 12612.27 129.78 54991.38 88888.00 2011-06-25 11:01:17.625 176 12612.33 129.80 54991.40 88888.00 2011-06-25 11:01:17.750 176 12612.33 129.78 54991.38 88888.00 2011-06-25 11:01:17.875 176 12612.27 129.82 54991.40 88888.00 2011-06-25 11:01:18.000 176 12612.40 129.82 54991.40 88888.00 2011-06-25 11:01:18.125 176 12612.45 129.85 54991.40 88888.00 2011-06-25 11:01:18.250 176 12612.45 129.88 54991.40 88888.00 2011-06-25 11:01:18.375 176 12612.40 129.88 54991.43 88888.00 2011-06-25 11:01:18.500 176 12612.35 129.88 54991.40 88888.00 2011-06-25 11:01:18.625 176 12612.35 129.82 54991.40 88888.00 2011-06-25 11:01:18.750 176 12612.35 129.85 54991.40 88888.00 2011-06-25 11:01:18.875 176 12612.40 129.90 54991.43 88888.00 2011-06-25 11:01:19.000 176 12612.38 129.90 54991.40 88888.00 2011-06-25 11:01:19.125 176 12612.35 129.90 54991.40 88888.00 2011-06-25 11:01:19.250 176 12612.25 129.90 54991.40 88888.00 2011-06-25 11:01:19.375 176 12612.27 129.93 54991.45 88888.00 2011-06-25 11:01:19.500 176 12612.27 129.93 54991.43 88888.00 2011-06-25 11:01:19.625 176 12612.30 129.93 54991.40 88888.00 2011-06-25 11:01:19.750 176 12612.30 129.93 54991.43 88888.00 2011-06-25 11:01:19.875 176 12612.27 129.97 54991.43 88888.00 2011-06-25 11:01:20.000 176 12612.23 129.97 54991.43 88888.00 2011-06-25 11:01:20.125 176 12612.23 129.97 54991.45 88888.00 2011-06-25 11:01:20.250 176 12612.17 130.00 54991.40 88888.00 2011-06-25 11:01:20.375 176 12612.12 129.97 54991.43 88888.00 2011-06-25 11:01:20.500 176 12612.05 129.95 54991.43 88888.00 2011-06-25 11:01:20.625 176 12612.05 129.95 54991.45 88888.00 2011-06-25 11:01:20.750 176 12612.05 129.95 54991.43 88888.00 2011-06-25 11:01:20.875 176 12612.02 129.97 54991.45 88888.00 2011-06-25 11:01:21.000 176 12612.02 129.97 54991.40 88888.00 2011-06-25 11:01:21.125 176 12612.02 129.97 54991.43 88888.00 2011-06-25 11:01:21.250 176 12612.00 129.95 54991.45 88888.00 2011-06-25 11:01:21.375 176 12612.00 130.00 54991.45 88888.00 2011-06-25 11:01:21.500 176 12612.00 129.97 54991.47 88888.00 2011-06-25 11:01:21.625 176 12612.00 129.97 54991.47 88888.00 2011-06-25 11:01:21.750 176 12612.00 129.93 54991.47 88888.00 2011-06-25 11:01:21.875 176 12612.02 129.90 54991.45 88888.00 2011-06-25 11:01:22.000 176 12612.00 129.90 54991.45 88888.00 2011-06-25 11:01:22.125 176 12611.95 129.88 54991.47 88888.00 2011-06-25 11:01:22.250 176 12611.88 129.88 54991.45 88888.00 2011-06-25 11:01:22.375 176 12611.90 129.90 54991.47 88888.00 2011-06-25 11:01:22.500 176 12611.92 129.90 54991.50 88888.00 2011-06-25 11:01:22.625 176 12611.90 129.90 54991.50 88888.00 2011-06-25 11:01:22.750 176 12611.85 129.82 54991.50 88888.00 2011-06-25 11:01:22.875 176 12611.83 129.80 54991.50 88888.00 2011-06-25 11:01:23.000 176 12611.83 129.85 54991.53 88888.00 2011-06-25 11:01:23.125 176 12611.90 129.85 54991.53 88888.00 2011-06-25 11:01:23.250 176 12611.90 129.80 54991.50 88888.00 2011-06-25 11:01:23.375 176 12611.88 129.80 54991.50 88888.00 2011-06-25 11:01:23.500 176 12611.83 129.82 54991.53 88888.00 2011-06-25 11:01:23.625 176 12611.77 129.78 54991.53 88888.00 2011-06-25 11:01:23.750 176 12611.80 129.78 54991.53 88888.00 2011-06-25 11:01:23.875 176 12611.85 129.80 54991.53 88888.00 2011-06-25 11:01:24.000 176 12611.83 129.78 54991.53 88888.00 2011-06-25 11:01:24.125 176 12611.80 129.78 54991.53 88888.00 2011-06-25 11:01:24.250 176 12611.73 129.75 54991.53 88888.00 2011-06-25 11:01:24.375 176 12611.75 129.78 54991.53 88888.00 2011-06-25 11:01:24.500 176 12611.80 129.78 54991.55 88888.00 2011-06-25 11:01:24.625 176 12611.77 129.72 54991.50 88888.00 2011-06-25 11:01:24.750 176 12611.73 129.72 54991.50 88888.00 2011-06-25 11:01:24.875 176 12611.77 129.75 54991.57 88888.00 2011-06-25 11:01:25.000 176 12611.80 129.75 54991.53 88888.00 2011-06-25 11:01:25.125 176 12611.80 129.72 54991.53 88888.00 2011-06-25 11:01:25.250 176 12611.73 129.70 54991.53 88888.00 2011-06-25 11:01:25.375 176 12611.70 129.72 54991.55 88888.00 2011-06-25 11:01:25.500 176 12611.70 129.70 54991.50 88888.00 2011-06-25 11:01:25.625 176 12611.73 129.68 54991.50 88888.00 2011-06-25 11:01:25.750 176 12611.80 129.62 54991.50 88888.00 2011-06-25 11:01:25.875 176 12611.80 129.62 54991.50 88888.00 2011-06-25 11:01:26.000 176 12611.73 129.65 54991.50 88888.00 2011-06-25 11:01:26.125 176 12611.70 129.68 54991.55 88888.00 2011-06-25 11:01:26.250 176 12611.77 129.68 54991.55 88888.00 2011-06-25 11:01:26.375 176 12611.83 129.65 54991.55 88888.00 2011-06-25 11:01:26.500 176 12611.80 129.65 54991.57 88888.00 2011-06-25 11:01:26.625 176 12611.77 129.65 54991.57 88888.00 2011-06-25 11:01:26.750 176 12611.75 129.68 54991.60 88888.00 2011-06-25 11:01:26.875 176 12611.70 129.68 54991.62 88888.00 2011-06-25 11:01:27.000 176 12611.73 129.65 54991.57 88888.00 2011-06-25 11:01:27.125 176 12611.85 129.65 54991.57 88888.00 2011-06-25 11:01:27.250 176 12611.83 129.65 54991.57 88888.00 2011-06-25 11:01:27.375 176 12611.77 129.62 54991.55 88888.00 2011-06-25 11:01:27.500 176 12611.77 129.60 54991.53 88888.00 2011-06-25 11:01:27.625 176 12611.75 129.60 54991.57 88888.00 2011-06-25 11:01:27.750 176 12611.83 129.62 54991.62 88888.00 2011-06-25 11:01:27.875 176 12611.90 129.62 54991.57 88888.00 2011-06-25 11:01:28.000 176 12611.88 129.62 54991.57 88888.00 2011-06-25 11:01:28.125 176 12611.83 129.60 54991.57 88888.00 2011-06-25 11:01:28.250 176 12611.83 129.55 54991.55 88888.00 2011-06-25 11:01:28.375 176 12611.88 129.60 54991.57 88888.00 2011-06-25 11:01:28.500 176 12611.90 129.62 54991.60 88888.00 2011-06-25 11:01:28.625 176 12611.90 129.65 54991.57 88888.00 2011-06-25 11:01:28.750 176 12611.95 129.60 54991.57 88888.00 2011-06-25 11:01:28.875 176 12611.95 129.60 54991.55 88888.00 2011-06-25 11:01:29.000 176 12611.92 129.57 54991.53 88888.00 2011-06-25 11:01:29.125 176 12611.92 129.57 54991.57 88888.00 2011-06-25 11:01:29.250 176 12611.95 129.57 54991.57 88888.00 2011-06-25 11:01:29.375 176 12612.00 129.60 54991.55 88888.00 2011-06-25 11:01:29.500 176 12612.00 129.65 54991.57 88888.00 2011-06-25 11:01:29.625 176 12612.02 129.65 54991.57 88888.00 2011-06-25 11:01:29.750 176 12612.02 129.60 54991.53 88888.00 2011-06-25 11:01:29.875 176 12612.08 129.60 54991.55 88888.00 2011-06-25 11:01:30.000 176 12612.10 129.57 54991.53 88888.00 2011-06-25 11:01:30.125 176 12612.12 129.60 54991.53 88888.00 2011-06-25 11:01:30.250 176 12612.12 129.57 54991.55 88888.00 2011-06-25 11:01:30.375 176 12612.10 129.62 54991.55 88888.00 2011-06-25 11:01:30.500 176 12612.10 129.60 54991.55 88888.00 2011-06-25 11:01:30.625 176 12612.12 129.62 54991.55 88888.00 2011-06-25 11:01:30.750 176 12612.17 129.62 54991.53 88888.00 2011-06-25 11:01:30.875 176 12612.27 129.65 54991.53 88888.00 2011-06-25 11:01:31.000 176 12612.30 129.62 54991.53 88888.00 2011-06-25 11:01:31.125 176 12612.25 129.62 54991.53 88888.00 2011-06-25 11:01:31.250 176 12612.25 129.57 54991.50 88888.00 2011-06-25 11:01:31.375 176 12612.27 129.55 54991.47 88888.00 2011-06-25 11:01:31.500 176 12612.30 129.57 54991.47 88888.00 2011-06-25 11:01:31.625 176 12612.33 129.62 54991.50 88888.00 2011-06-25 11:01:31.750 176 12612.38 129.65 54991.55 88888.00 2011-06-25 11:01:31.875 176 12612.35 129.65 54991.53 88888.00 2011-06-25 11:01:32.000 176 12612.38 129.62 54991.47 88888.00 2011-06-25 11:01:32.125 176 12612.33 129.62 54991.47 88888.00 2011-06-25 11:01:32.250 176 12612.33 129.62 54991.47 88888.00 2011-06-25 11:01:32.375 176 12612.35 129.65 54991.50 88888.00 2011-06-25 11:01:32.500 176 12612.40 129.65 54991.50 88888.00 2011-06-25 11:01:32.625 176 12612.38 129.62 54991.47 88888.00 2011-06-25 11:01:32.750 176 12612.38 129.62 54991.47 88888.00 2011-06-25 11:01:32.875 176 12612.42 129.65 54991.45 88888.00 2011-06-25 11:01:33.000 176 12612.45 129.62 54991.43 88888.00 2011-06-25 11:01:33.125 176 12612.42 129.60 54991.43 88888.00 2011-06-25 11:01:33.250 176 12612.42 129.62 54991.47 88888.00 2011-06-25 11:01:33.375 176 12612.45 129.65 54991.50 88888.00 2011-06-25 11:01:33.500 176 12612.48 129.62 54991.50 88888.00 2011-06-25 11:01:33.625 176 12612.48 129.60 54991.45 88888.00 2011-06-25 11:01:33.750 176 12612.48 129.60 54991.43 88888.00 2011-06-25 11:01:33.875 176 12612.52 129.60 54991.45 88888.00 2011-06-25 11:01:34.000 176 12612.58 129.60 54991.43 88888.00 2011-06-25 11:01:34.125 176 12612.60 129.62 54991.47 88888.00 2011-06-25 11:01:34.250 176 12612.62 129.57 54991.45 88888.00 2011-06-25 11:01:34.375 176 12612.70 129.57 54991.43 88888.00 2011-06-25 11:01:34.500 176 12612.70 129.53 54991.40 88888.00 2011-06-25 11:01:34.625 176 12612.73 129.50 54991.40 88888.00 2011-06-25 11:01:34.750 176 12612.73 129.55 54991.43 88888.00 2011-06-25 11:01:34.875 176 12612.70 129.55 54991.43 88888.00 2011-06-25 11:01:35.000 176 12612.67 129.53 54991.43 88888.00 2011-06-25 11:01:35.125 176 12612.65 129.55 54991.45 88888.00 2011-06-25 11:01:35.250 176 12612.62 129.50 54991.43 88888.00 2011-06-25 11:01:35.375 176 12612.60 129.50 54991.43 88888.00 2011-06-25 11:01:35.500 176 12612.60 129.50 54991.45 88888.00 2011-06-25 11:01:35.625 176 12612.62 129.53 54991.45 88888.00 2011-06-25 11:01:35.750 176 12612.62 129.50 54991.45 88888.00 2011-06-25 11:01:35.875 176 12612.62 129.53 54991.45 88888.00 2011-06-25 11:01:36.000 176 12612.62 129.53 54991.45 88888.00 2011-06-25 11:01:36.125 176 12612.70 129.55 54991.47 88888.00 2011-06-25 11:01:36.250 176 12612.62 129.47 54991.47 88888.00 2011-06-25 11:01:36.375 176 12612.55 129.47 54991.45 88888.00 2011-06-25 11:01:36.500 176 12612.55 129.45 54991.45 88888.00 2011-06-25 11:01:36.625 176 12612.60 129.47 54991.45 88888.00 2011-06-25 11:01:36.750 176 12612.58 129.50 54991.45 88888.00 2011-06-25 11:01:36.875 176 12612.60 129.53 54991.47 88888.00 2011-06-25 11:01:37.000 176 12612.62 129.50 54991.45 88888.00 2011-06-25 11:01:37.125 176 12612.62 129.47 54991.45 88888.00 2011-06-25 11:01:37.250 176 12612.62 129.47 54991.47 88888.00 2011-06-25 11:01:37.375 176 12612.67 129.47 54991.43 88888.00 2011-06-25 11:01:37.500 176 12612.67 129.45 54991.45 88888.00 2011-06-25 11:01:37.625 176 12612.62 129.45 54991.47 88888.00 2011-06-25 11:01:37.750 176 12612.60 129.45 54991.45 88888.00 2011-06-25 11:01:37.875 176 12612.62 129.45 54991.45 88888.00 2011-06-25 11:01:38.000 176 12612.62 129.47 54991.47 88888.00 2011-06-25 11:01:38.125 176 12612.65 129.47 54991.47 88888.00 2011-06-25 11:01:38.250 176 12612.60 129.45 54991.47 88888.00 2011-06-25 11:01:38.375 176 12612.67 129.50 54991.45 88888.00 2011-06-25 11:01:38.500 176 12612.62 129.47 54991.45 88888.00 2011-06-25 11:01:38.625 176 12612.60 129.47 54991.43 88888.00 2011-06-25 11:01:38.750 176 12612.65 129.47 54991.45 88888.00 2011-06-25 11:01:38.875 176 12612.67 129.47 54991.50 88888.00 2011-06-25 11:01:39.000 176 12612.65 129.50 54991.45 88888.00 2011-06-25 11:01:39.125 176 12612.67 129.47 54991.50 88888.00 2011-06-25 11:01:39.250 176 12612.73 129.47 54991.47 88888.00 2011-06-25 11:01:39.375 176 12612.70 129.45 54991.45 88888.00 2011-06-25 11:01:39.500 176 12612.62 129.45 54991.43 88888.00 2011-06-25 11:01:39.625 176 12612.58 129.47 54991.43 88888.00 2011-06-25 11:01:39.750 176 12612.62 129.50 54991.45 88888.00 2011-06-25 11:01:39.875 176 12612.70 129.50 54991.45 88888.00 2011-06-25 11:01:40.000 176 12612.65 129.50 54991.45 88888.00 2011-06-25 11:01:40.125 176 12612.65 129.53 54991.50 88888.00 2011-06-25 11:01:40.250 176 12612.73 129.50 54991.47 88888.00 2011-06-25 11:01:40.375 176 12612.73 129.55 54991.50 88888.00 2011-06-25 11:01:40.500 176 12612.75 129.55 54991.50 88888.00 2011-06-25 11:01:40.625 176 12612.77 129.53 54991.47 88888.00 2011-06-25 11:01:40.750 176 12612.80 129.55 54991.47 88888.00 2011-06-25 11:01:40.875 176 12612.77 129.55 54991.47 88888.00 2011-06-25 11:01:41.000 176 12612.70 129.53 54991.47 88888.00 2011-06-25 11:01:41.125 176 12612.75 129.53 54991.50 88888.00 2011-06-25 11:01:41.250 176 12612.73 129.55 54991.47 88888.00 2011-06-25 11:01:41.375 176 12612.75 129.50 54991.45 88888.00 2011-06-25 11:01:41.500 176 12612.75 129.47 54991.45 88888.00 2011-06-25 11:01:41.625 176 12612.75 129.50 54991.45 88888.00 2011-06-25 11:01:41.750 176 12612.77 129.53 54991.47 88888.00 2011-06-25 11:01:41.875 176 12612.77 129.57 54991.45 88888.00 2011-06-25 11:01:42.000 176 12612.75 129.53 54991.40 88888.00 2011-06-25 11:01:42.125 176 12612.73 129.50 54991.43 88888.00 2011-06-25 11:01:42.250 176 12612.73 129.53 54991.45 88888.00 2011-06-25 11:01:42.375 176 12612.80 129.55 54991.45 88888.00 2011-06-25 11:01:42.500 176 12612.80 129.57 54991.45 88888.00 2011-06-25 11:01:42.625 176 12612.75 129.60 54991.45 88888.00 2011-06-25 11:01:42.750 176 12612.75 129.62 54991.50 88888.00 2011-06-25 11:01:42.875 176 12612.70 129.60 54991.45 88888.00 2011-06-25 11:01:43.000 176 12612.73 129.60 54991.45 88888.00 2011-06-25 11:01:43.125 176 12612.75 129.60 54991.47 88888.00 2011-06-25 11:01:43.250 176 12612.70 129.60 54991.47 88888.00 2011-06-25 11:01:43.375 176 12612.73 129.65 54991.47 88888.00 2011-06-25 11:01:43.500 176 12612.73 129.60 54991.47 88888.00 2011-06-25 11:01:43.625 176 12612.73 129.60 54991.47 88888.00 2011-06-25 11:01:43.750 176 12612.65 129.57 54991.45 88888.00 2011-06-25 11:01:43.875 176 12612.70 129.55 54991.47 88888.00 2011-06-25 11:01:44.000 176 12612.77 129.55 54991.45 88888.00 2011-06-25 11:01:44.125 176 12612.77 129.53 54991.45 88888.00 2011-06-25 11:01:44.250 176 12612.75 129.55 54991.47 88888.00 2011-06-25 11:01:44.375 176 12612.75 129.57 54991.47 88888.00 2011-06-25 11:01:44.500 176 12612.70 129.57 54991.47 88888.00 2011-06-25 11:01:44.625 176 12612.75 129.57 54991.47 88888.00 2011-06-25 11:01:44.750 176 12612.75 129.55 54991.43 88888.00 2011-06-25 11:01:44.875 176 12612.75 129.53 54991.47 88888.00 2011-06-25 11:01:45.000 176 12612.75 129.50 54991.47 88888.00 2011-06-25 11:01:45.125 176 12612.75 129.55 54991.47 88888.00 2011-06-25 11:01:45.250 176 12612.75 129.53 54991.47 88888.00 2011-06-25 11:01:45.375 176 12612.75 129.53 54991.45 88888.00 2011-06-25 11:01:45.500 176 12612.70 129.55 54991.45 88888.00 2011-06-25 11:01:45.625 176 12612.70 129.53 54991.47 88888.00 2011-06-25 11:01:45.750 176 12612.70 129.50 54991.50 88888.00 2011-06-25 11:01:45.875 176 12612.67 129.50 54991.47 88888.00 2011-06-25 11:01:46.000 176 12612.73 129.50 54991.55 88888.00 2011-06-25 11:01:46.125 176 12612.75 129.53 54991.53 88888.00 2011-06-25 11:01:46.250 176 12612.70 129.50 54991.53 88888.00 2011-06-25 11:01:46.375 176 12612.67 129.50 54991.53 88888.00 2011-06-25 11:01:46.500 176 12612.62 129.45 54991.50 88888.00 2011-06-25 11:01:46.625 176 12612.70 129.45 54991.50 88888.00 2011-06-25 11:01:46.750 176 12612.75 129.47 54991.53 88888.00 2011-06-25 11:01:46.875 176 12612.77 129.47 54991.53 88888.00 2011-06-25 11:01:47.000 176 12612.77 129.50 54991.53 88888.00 2011-06-25 11:01:47.125 176 12612.70 129.50 54991.55 88888.00 2011-06-25 11:01:47.250 176 12612.60 129.45 54991.53 88888.00 2011-06-25 11:01:47.375 176 12612.60 129.45 54991.50 88888.00 2011-06-25 11:01:47.500 176 12612.60 129.43 54991.53 88888.00 2011-06-25 11:01:47.625 176 12612.62 129.40 54991.50 88888.00 2011-06-25 11:01:47.750 176 12612.60 129.40 54991.50 88888.00 2011-06-25 11:01:47.875 176 12612.60 129.40 54991.53 88888.00 2011-06-25 11:01:48.000 176 12612.60 129.43 54991.50 88888.00 2011-06-25 11:01:48.125 176 12612.58 129.45 54991.55 88888.00 2011-06-25 11:01:48.250 176 12612.55 129.45 54991.55 88888.00 2011-06-25 11:01:48.375 176 12612.52 129.45 54991.55 88888.00 2011-06-25 11:01:48.500 176 12612.55 129.43 54991.55 88888.00 2011-06-25 11:01:48.625 176 12612.52 129.43 54991.55 88888.00 2011-06-25 11:01:48.750 176 12612.50 129.43 54991.55 88888.00 2011-06-25 11:01:48.875 176 12612.50 129.38 54991.53 88888.00 2011-06-25 11:01:49.000 176 12612.42 129.35 54991.50 88888.00 2011-06-25 11:01:49.125 176 12612.40 129.40 54991.55 88888.00 2011-06-25 11:01:49.250 176 12612.38 129.35 54991.55 88888.00 2011-06-25 11:01:49.375 176 12612.40 129.35 54991.55 88888.00 2011-06-25 11:01:49.500 176 12612.40 129.32 54991.55 88888.00 2011-06-25 11:01:49.625 176 12612.40 129.32 54991.55 88888.00 2011-06-25 11:01:49.750 176 12612.45 129.32 54991.55 88888.00 2011-06-25 11:01:49.875 176 12612.45 129.32 54991.53 88888.00 2011-06-25 11:01:50.000 176 12612.42 129.30 54991.55 88888.00 2011-06-25 11:01:50.125 176 12612.42 129.32 54991.55 88888.00 2011-06-25 11:01:50.250 176 12612.45 129.30 54991.57 88888.00 2011-06-25 11:01:50.375 176 12612.45 129.32 54991.57 88888.00 2011-06-25 11:01:50.500 176 12612.40 129.32 54991.57 88888.00 2011-06-25 11:01:50.625 176 12612.38 129.32 54991.55 88888.00 2011-06-25 11:01:50.750 176 12612.38 129.28 54991.60 88888.00 2011-06-25 11:01:50.875 176 12612.30 129.30 54991.60 88888.00 2011-06-25 11:01:51.000 176 12612.27 129.30 54991.57 88888.00 2011-06-25 11:01:51.125 176 12612.33 129.28 54991.57 88888.00 2011-06-25 11:01:51.250 176 12612.33 129.25 54991.57 88888.00 2011-06-25 11:01:51.375 176 12612.40 129.25 54991.60 88888.00 2011-06-25 11:01:51.500 176 12612.42 129.28 54991.60 88888.00 2011-06-25 11:01:51.625 176 12612.40 129.30 54991.60 88888.00 2011-06-25 11:01:51.750 176 12612.42 129.30 54991.60 88888.00 2011-06-25 11:01:51.875 176 12612.42 129.30 54991.62 88888.00 2011-06-25 11:01:52.000 176 12612.45 129.30 54991.62 88888.00 2011-06-25 11:01:52.125 176 12612.50 129.32 54991.65 88888.00 2011-06-25 11:01:52.250 176 12612.52 129.30 54991.62 88888.00 2011-06-25 11:01:52.375 176 12612.50 129.28 54991.60 88888.00 2011-06-25 11:01:52.500 176 12612.45 129.25 54991.62 88888.00 2011-06-25 11:01:52.625 176 12612.42 129.30 54991.60 88888.00 2011-06-25 11:01:52.750 176 12612.40 129.30 54991.62 88888.00 2011-06-25 11:01:52.875 176 12612.40 129.28 54991.57 88888.00 2011-06-25 11:01:53.000 176 12612.42 129.28 54991.62 88888.00 2011-06-25 11:01:53.125 176 12612.45 129.30 54991.65 88888.00 2011-06-25 11:01:53.250 176 12612.48 129.30 54991.65 88888.00 2011-06-25 11:01:53.375 176 12612.45 129.28 54991.62 88888.00 2011-06-25 11:01:53.500 176 12612.40 129.25 54991.60 88888.00 2011-06-25 11:01:53.625 176 12612.42 129.25 54991.62 88888.00 2011-06-25 11:01:53.750 176 12612.42 129.25 54991.62 88888.00 2011-06-25 11:01:53.875 176 12612.42 129.28 54991.60 88888.00 2011-06-25 11:01:54.000 176 12612.48 129.30 54991.62 88888.00 2011-06-25 11:01:54.125 176 12612.48 129.30 54991.62 88888.00 2011-06-25 11:01:54.250 176 12612.45 129.28 54991.62 88888.00 2011-06-25 11:01:54.375 176 12612.45 129.28 54991.60 88888.00 2011-06-25 11:01:54.500 176 12612.42 129.28 54991.60 88888.00 2011-06-25 11:01:54.625 176 12612.45 129.25 54991.60 88888.00 2011-06-25 11:01:54.750 176 12612.55 129.28 54991.60 88888.00 2011-06-25 11:01:54.875 176 12612.50 129.28 54991.60 88888.00 2011-06-25 11:01:55.000 176 12612.45 129.25 54991.62 88888.00 2011-06-25 11:01:55.125 176 12612.50 129.25 54991.65 88888.00 2011-06-25 11:01:55.250 176 12612.50 129.30 54991.62 88888.00 2011-06-25 11:01:55.375 176 12612.48 129.30 54991.62 88888.00 2011-06-25 11:01:55.500 176 12612.45 129.30 54991.60 88888.00 2011-06-25 11:01:55.625 176 12612.48 129.30 54991.62 88888.00 2011-06-25 11:01:55.750 176 12612.52 129.28 54991.62 88888.00 2011-06-25 11:01:55.875 176 12612.60 129.28 54991.60 88888.00 2011-06-25 11:01:56.000 176 12612.60 129.28 54991.62 88888.00 2011-06-25 11:01:56.125 176 12612.52 129.22 54991.60 88888.00 2011-06-25 11:01:56.250 176 12612.52 129.22 54991.60 88888.00 2011-06-25 11:01:56.375 176 12612.55 129.25 54991.62 88888.00 2011-06-25 11:01:56.500 176 12612.50 129.28 54991.60 88888.00 2011-06-25 11:01:56.625 176 12612.45 129.25 54991.62 88888.00 2011-06-25 11:01:56.750 176 12612.38 129.25 54991.62 88888.00 2011-06-25 11:01:56.875 176 12612.33 129.20 54991.62 88888.00 2011-06-25 11:01:57.000 176 12612.40 129.25 54991.62 88888.00 2011-06-25 11:01:57.125 176 12612.40 129.28 54991.62 88888.00 2011-06-25 11:01:57.250 176 12612.27 129.25 54991.65 88888.00 2011-06-25 11:01:57.375 176 12612.25 129.25 54991.62 88888.00 2011-06-25 11:01:57.500 176 12612.27 129.22 54991.62 88888.00 2011-06-25 11:01:57.625 176 12612.35 129.22 54991.60 88888.00 2011-06-25 11:01:57.750 176 12612.40 129.25 54991.62 88888.00 2011-06-25 11:01:57.875 176 12612.40 129.25 54991.65 88888.00 2011-06-25 11:01:58.000 176 12612.38 129.25 54991.62 88888.00 2011-06-25 11:01:58.125 176 12612.38 129.22 54991.60 88888.00 2011-06-25 11:01:58.250 176 12612.38 129.22 54991.60 88888.00 2011-06-25 11:01:58.375 176 12612.45 129.25 54991.65 88888.00 2011-06-25 11:01:58.500 176 12612.45 129.28 54991.65 88888.00 2011-06-25 11:01:58.625 176 12612.50 129.28 54991.65 88888.00 2011-06-25 11:01:58.750 176 12612.45 129.28 54991.65 88888.00 2011-06-25 11:01:58.875 176 12612.42 129.28 54991.65 88888.00 2011-06-25 11:01:59.000 176 12612.48 129.25 54991.65 88888.00 2011-06-25 11:01:59.125 176 12612.55 129.28 54991.68 88888.00 2011-06-25 11:01:59.250 176 12612.48 129.28 54991.68 88888.00 2011-06-25 11:01:59.375 176 12612.48 129.30 54991.65 88888.00 2011-06-25 11:01:59.500 176 12612.52 129.30 54991.62 88888.00 2011-06-25 11:01:59.625 176 12612.58 129.30 54991.62 88888.00 2011-06-25 11:01:59.750 176 12612.55 129.28 54991.60 88888.00 2011-06-25 11:01:59.875 176 12612.50 129.25 54991.65 88888.00 2011-06-25 11:02:00.000 176 12612.52 129.28 54991.62 88888.00 2011-06-25 11:02:00.125 176 12612.50 129.28 54991.60 88888.00 2011-06-25 11:02:00.250 176 12612.42 129.28 54991.65 88888.00 2011-06-25 11:02:00.375 176 12612.45 129.32 54991.65 88888.00 2011-06-25 11:02:00.500 176 12612.52 129.32 54991.65 88888.00 2011-06-25 11:02:00.625 176 12612.52 129.30 54991.68 88888.00 2011-06-25 11:02:00.750 176 12612.60 129.32 54991.68 88888.00 2011-06-25 11:02:00.875 176 12612.62 129.32 54991.62 88888.00 2011-06-25 11:02:01.000 176 12612.58 129.32 54991.60 88888.00 2011-06-25 11:02:01.125 176 12612.58 129.32 54991.62 88888.00 2011-06-25 11:02:01.250 176 12612.60 129.32 54991.65 88888.00 2011-06-25 11:02:01.375 176 12612.62 129.32 54991.65 88888.00 2011-06-25 11:02:01.500 176 12612.62 129.30 54991.60 88888.00 2011-06-25 11:02:01.625 176 12612.62 129.28 54991.60 88888.00 2011-06-25 11:02:01.750 176 12612.62 129.30 54991.62 88888.00 2011-06-25 11:02:01.875 176 12612.60 129.32 54991.65 88888.00 2011-06-25 11:02:02.000 176 12612.60 129.32 54991.62 88888.00 2011-06-25 11:02:02.125 176 12612.58 129.28 54991.62 88888.00 2011-06-25 11:02:02.250 176 12612.62 129.25 54991.65 88888.00 2011-06-25 11:02:02.375 176 12612.70 129.30 54991.68 88888.00 2011-06-25 11:02:02.500 176 12612.65 129.30 54991.68 88888.00 2011-06-25 11:02:02.625 176 12612.60 129.25 54991.65 88888.00 2011-06-25 11:02:02.750 176 12612.62 129.25 54991.65 88888.00 2011-06-25 11:02:02.875 176 12612.62 129.28 54991.68 88888.00 2011-06-25 11:02:03.000 176 12612.58 129.28 54991.68 88888.00 2011-06-25 11:02:03.125 176 12612.58 129.25 54991.68 88888.00 2011-06-25 11:02:03.250 176 12612.58 129.25 54991.68 88888.00 2011-06-25 11:02:03.375 176 12612.55 129.28 54991.65 88888.00 2011-06-25 11:02:03.500 176 12612.52 129.22 54991.65 88888.00 2011-06-25 11:02:03.625 176 12612.55 129.22 54991.65 88888.00 2011-06-25 11:02:03.750 176 12612.58 129.25 54991.68 88888.00 2011-06-25 11:02:03.875 176 12612.55 129.25 54991.65 88888.00 2011-06-25 11:02:04.000 176 12612.52 129.25 54991.62 88888.00 2011-06-25 11:02:04.125 176 12612.42 129.25 54991.65 88888.00 2011-06-25 11:02:04.250 176 12612.45 129.25 54991.70 88888.00 2011-06-25 11:02:04.375 176 12612.50 129.25 54991.68 88888.00 2011-06-25 11:02:04.500 176 12612.48 129.25 54991.65 88888.00 2011-06-25 11:02:04.625 176 12612.45 129.25 54991.65 88888.00 2011-06-25 11:02:04.750 176 12612.42 129.22 54991.68 88888.00 2011-06-25 11:02:04.875 176 12612.45 129.25 54991.70 88888.00 2011-06-25 11:02:05.000 176 12612.45 129.25 54991.70 88888.00 2011-06-25 11:02:05.125 176 12612.48 129.22 54991.70 88888.00 2011-06-25 11:02:05.250 176 12612.42 129.18 54991.68 88888.00 2011-06-25 11:02:05.375 176 12612.45 129.20 54991.65 88888.00 2011-06-25 11:02:05.500 176 12612.40 129.20 54991.70 88888.00 2011-06-25 11:02:05.625 176 12612.35 129.22 54991.70 88888.00 2011-06-25 11:02:05.750 176 12612.42 129.25 54991.75 88888.00 2011-06-25 11:02:05.875 176 12612.52 129.28 54991.75 88888.00 2011-06-25 11:02:06.000 176 12612.48 129.25 54991.70 88888.00 2011-06-25 11:02:06.125 176 12612.40 129.22 54991.68 88888.00 2011-06-25 11:02:06.250 176 12612.42 129.20 54991.70 88888.00 2011-06-25 11:02:06.375 176 12612.45 129.22 54991.70 88888.00 2011-06-25 11:02:06.500 176 12612.45 129.18 54991.68 88888.00 2011-06-25 11:02:06.625 176 12612.45 129.18 54991.68 88888.00 2011-06-25 11:02:06.750 176 12612.38 129.20 54991.68 88888.00 2011-06-25 11:02:06.875 176 12612.38 129.20 54991.70 88888.00 2011-06-25 11:02:07.000 176 12612.38 129.15 54991.65 88888.00 2011-06-25 11:02:07.125 176 12612.35 129.15 54991.65 88888.00 2011-06-25 11:02:07.250 176 12612.35 129.12 54991.65 88888.00 2011-06-25 11:02:07.375 176 12612.33 129.10 54991.65 88888.00 2011-06-25 11:02:07.500 176 12612.35 129.15 54991.68 88888.00 2011-06-25 11:02:07.625 176 12612.33 129.12 54991.68 88888.00 2011-06-25 11:02:07.750 176 12612.30 129.10 54991.65 88888.00 2011-06-25 11:02:07.875 176 12612.25 129.10 54991.65 88888.00 2011-06-25 11:02:08.000 176 12612.25 129.10 54991.65 88888.00 2011-06-25 11:02:08.125 176 12612.23 129.12 54991.65 88888.00 2011-06-25 11:02:08.250 176 12612.23 129.12 54991.65 88888.00 2011-06-25 11:02:08.375 176 12612.30 129.15 54991.68 88888.00 2011-06-25 11:02:08.500 176 12612.35 129.10 54991.70 88888.00 2011-06-25 11:02:08.625 176 12612.35 129.12 54991.70 88888.00 2011-06-25 11:02:08.750 176 12612.27 129.15 54991.68 88888.00 2011-06-25 11:02:08.875 176 12612.12 129.15 54991.70 88888.00 2011-06-25 11:02:09.000 176 12612.10 129.10 54991.65 88888.00 2011-06-25 11:02:09.125 176 12612.17 129.10 54991.65 88888.00 2011-06-25 11:02:09.250 176 12612.20 129.12 54991.68 88888.00 2011-06-25 11:02:09.375 176 12612.27 129.18 54991.70 88888.00 2011-06-25 11:02:09.500 176 12612.25 129.15 54991.68 88888.00 2011-06-25 11:02:09.625 176 12612.17 129.12 54991.65 88888.00 2011-06-25 11:02:09.750 176 12612.12 129.12 54991.65 88888.00 2011-06-25 11:02:09.875 176 12612.12 129.15 54991.65 88888.00 2011-06-25 11:02:10.000 176 12612.10 129.20 54991.70 88888.00 2011-06-25 11:02:10.125 176 12612.15 129.20 54991.70 88888.00 2011-06-25 11:02:10.250 176 12612.12 129.18 54991.65 88888.00 2011-06-25 11:02:10.375 176 12612.17 129.18 54991.62 88888.00 2011-06-25 11:02:10.500 176 12612.23 129.22 54991.65 88888.00 2011-06-25 11:02:10.625 176 12612.20 129.22 54991.65 88888.00 2011-06-25 11:02:10.750 176 12612.17 129.18 54991.65 88888.00 2011-06-25 11:02:10.875 176 12612.20 129.20 54991.62 88888.00 2011-06-25 11:02:11.000 176 12612.27 129.18 54991.62 88888.00 2011-06-25 11:02:11.125 176 12612.30 129.20 54991.65 88888.00 2011-06-25 11:02:11.250 176 12612.23 129.22 54991.65 88888.00 2011-06-25 11:02:11.375 176 12612.25 129.25 54991.62 88888.00 2011-06-25 11:02:11.500 176 12612.27 129.22 54991.62 88888.00 2011-06-25 11:02:11.625 176 12612.27 129.20 54991.60 88888.00 2011-06-25 11:02:11.750 176 12612.30 129.25 54991.60 88888.00 2011-06-25 11:02:11.875 176 12612.35 129.28 54991.62 88888.00 2011-06-25 11:02:12.000 176 12612.45 129.30 54991.60 88888.00 2011-06-25 11:02:12.125 176 12612.38 129.28 54991.60 88888.00 2011-06-25 11:02:12.250 176 12612.30 129.30 54991.60 88888.00 2011-06-25 11:02:12.375 176 12612.38 129.35 54991.62 88888.00 2011-06-25 11:02:12.500 176 12612.55 129.40 54991.62 88888.00 2011-06-25 11:02:12.625 176 12612.65 129.38 54991.62 88888.00 2011-06-25 11:02:12.750 176 12612.60 129.38 54991.60 88888.00 2011-06-25 11:02:12.875 176 12612.55 129.40 54991.60 88888.00 2011-06-25 11:02:13.000 176 12612.60 129.38 54991.57 88888.00 2011-06-25 11:02:13.125 176 12612.62 129.40 54991.57 88888.00 2011-06-25 11:02:13.250 176 12612.55 129.40 54991.57 88888.00 2011-06-25 11:02:13.375 176 12612.60 129.45 54991.60 88888.00 2011-06-25 11:02:13.500 176 12612.65 129.45 54991.55 88888.00 2011-06-25 11:02:13.625 176 12612.67 129.47 54991.57 88888.00 2011-06-25 11:02:13.750 176 12612.70 129.50 54991.57 88888.00 2011-06-25 11:02:13.875 176 12612.73 129.50 54991.57 88888.00 2011-06-25 11:02:14.000 176 12612.67 129.50 54991.53 88888.00 2011-06-25 11:02:14.125 176 12612.73 129.55 54991.57 88888.00 2011-06-25 11:02:14.250 176 12612.77 129.57 54991.57 88888.00 2011-06-25 11:02:14.375 176 12612.80 129.60 54991.57 88888.00 2011-06-25 11:02:14.500 176 12612.80 129.65 54991.53 88888.00 2011-06-25 11:02:14.625 176 12612.75 129.62 54991.53 88888.00 2011-06-25 11:02:14.750 176 12612.73 129.60 54991.50 88888.00 2011-06-25 11:02:14.875 176 12612.77 129.65 54991.50 88888.00 2011-06-25 11:02:15.000 176 12612.85 129.68 54991.50 88888.00 2011-06-25 11:02:15.125 176 12612.80 129.72 54991.53 88888.00 2011-06-25 11:02:15.250 176 12612.75 129.75 54991.50 88888.00 2011-06-25 11:02:15.375 176 12612.73 129.78 54991.47 88888.00 2011-06-25 11:02:15.500 176 12612.83 129.78 54991.45 88888.00 2011-06-25 11:02:15.625 176 12612.80 129.82 54991.47 88888.00 2011-06-25 11:02:15.750 176 12612.77 129.85 54991.47 88888.00 2011-06-25 11:02:15.875 176 12612.77 129.82 54991.47 88888.00 2011-06-25 11:02:16.000 176 12612.83 129.85 54991.47 88888.00 2011-06-25 11:02:16.125 176 12612.85 129.88 54991.47 88888.00 2011-06-25 11:02:16.250 176 12612.85 129.88 54991.45 88888.00 2011-06-25 11:02:16.375 176 12612.88 129.90 54991.47 88888.00 2011-06-25 11:02:16.500 176 12612.85 129.93 54991.45 88888.00 2011-06-25 11:02:16.625 176 12612.77 129.93 54991.45 88888.00 2011-06-25 11:02:16.750 176 12612.80 129.95 54991.43 88888.00 2011-06-25 11:02:16.875 176 12612.83 129.93 54991.43 88888.00 2011-06-25 11:02:17.000 176 12612.85 129.93 54991.38 88888.00 2011-06-25 11:02:17.125 176 12612.83 129.95 54991.43 88888.00 2011-06-25 11:02:17.250 176 12612.75 129.93 54991.43 88888.00 2011-06-25 11:02:17.375 176 12612.77 129.95 54991.43 88888.00 2011-06-25 11:02:17.500 176 12612.80 129.97 54991.40 88888.00 2011-06-25 11:02:17.625 176 12612.80 129.95 54991.40 88888.00 2011-06-25 11:02:17.750 176 12612.83 129.93 54991.35 88888.00 2011-06-25 11:02:17.875 176 12612.80 129.95 54991.35 88888.00 2011-06-25 11:02:18.000 176 12612.80 129.95 54991.35 88888.00 2011-06-25 11:02:18.125 176 12612.88 129.95 54991.38 88888.00 2011-06-25 11:02:18.250 176 12612.85 129.95 54991.38 88888.00 2011-06-25 11:02:18.375 176 12612.85 129.97 54991.38 88888.00 2011-06-25 11:02:18.500 176 12612.85 129.97 54991.35 88888.00 2011-06-25 11:02:18.625 176 12612.85 130.00 54991.35 88888.00 2011-06-25 11:02:18.750 176 12612.85 130.00 54991.35 88888.00 2011-06-25 11:02:18.875 176 12612.88 130.03 54991.35 88888.00 2011-06-25 11:02:19.000 176 12612.88 130.00 54991.35 88888.00 2011-06-25 11:02:19.125 176 12612.80 130.03 54991.35 88888.00 2011-06-25 11:02:19.250 176 12612.88 130.05 54991.35 88888.00 2011-06-25 11:02:19.375 176 12613.00 130.05 54991.35 88888.00 2011-06-25 11:02:19.500 176 12612.92 130.05 54991.35 88888.00 2011-06-25 11:02:19.625 176 12612.85 130.10 54991.38 88888.00 2011-06-25 11:02:19.750 176 12612.88 130.12 54991.38 88888.00 2011-06-25 11:02:19.875 176 12612.88 130.10 54991.35 88888.00 2011-06-25 11:02:20.000 176 12612.92 130.07 54991.38 88888.00 2011-06-25 11:02:20.125 176 12612.88 130.10 54991.35 88888.00 2011-06-25 11:02:20.250 176 12612.83 130.10 54991.32 88888.00 2011-06-25 11:02:20.375 176 12612.85 130.18 54991.35 88888.00 2011-06-25 11:02:20.500 176 12612.80 130.12 54991.35 88888.00 2011-06-25 11:02:20.625 176 12612.77 130.12 54991.30 88888.00 2011-06-25 11:02:20.750 176 12612.83 130.15 54991.30 88888.00 2011-06-25 11:02:20.875 176 12612.85 130.15 54991.32 88888.00 2011-06-25 11:02:21.000 176 12612.85 130.18 54991.30 88888.00 2011-06-25 11:02:21.125 176 12612.85 130.20 54991.35 88888.00 2011-06-25 11:02:21.250 176 12612.83 130.15 54991.32 88888.00 2011-06-25 11:02:21.375 176 12612.83 130.18 54991.30 88888.00 2011-06-25 11:02:21.500 176 12612.83 130.20 54991.30 88888.00 2011-06-25 11:02:21.625 176 12612.85 130.18 54991.32 88888.00 2011-06-25 11:02:21.750 176 12612.85 130.15 54991.30 88888.00 2011-06-25 11:02:21.875 176 12612.83 130.18 54991.30 88888.00 2011-06-25 11:02:22.000 176 12612.85 130.15 54991.28 88888.00 2011-06-25 11:02:22.125 176 12612.88 130.15 54991.30 88888.00 2011-06-25 11:02:22.250 176 12612.92 130.20 54991.35 88888.00 2011-06-25 11:02:22.375 176 12612.88 130.18 54991.32 88888.00 2011-06-25 11:02:22.500 176 12612.80 130.15 54991.30 88888.00 2011-06-25 11:02:22.625 176 12612.85 130.10 54991.28 88888.00 2011-06-25 11:02:22.750 176 12612.90 130.12 54991.30 88888.00 2011-06-25 11:02:22.875 176 12612.85 130.10 54991.30 88888.00 2011-06-25 11:02:23.000 176 12612.85 130.12 54991.30 88888.00 2011-06-25 11:02:23.125 176 12612.83 130.10 54991.30 88888.00 2011-06-25 11:02:23.250 176 12612.85 130.12 54991.38 88888.00 2011-06-25 11:02:23.375 176 12612.92 130.15 54991.32 88888.00 2011-06-25 11:02:23.500 176 12612.85 130.12 54991.30 88888.00 2011-06-25 11:02:23.625 176 12612.80 130.07 54991.30 88888.00 2011-06-25 11:02:23.750 176 12612.80 130.10 54991.30 88888.00 2011-06-25 11:02:23.875 176 12612.83 130.15 54991.32 88888.00 2011-06-25 11:02:24.000 176 12612.85 130.10 54991.32 88888.00 2011-06-25 11:02:24.125 176 12612.83 130.10 54991.32 88888.00 2011-06-25 11:02:24.250 176 12612.83 130.10 54991.35 88888.00 2011-06-25 11:02:24.375 176 12612.88 130.12 54991.32 88888.00 2011-06-25 11:02:24.500 176 12612.90 130.10 54991.32 88888.00 2011-06-25 11:02:24.625 176 12612.92 130.10 54991.35 88888.00 2011-06-25 11:02:24.750 176 12612.88 130.10 54991.32 88888.00 2011-06-25 11:02:24.875 176 12612.88 130.07 54991.32 88888.00 2011-06-25 11:02:25.000 176 12612.88 130.10 54991.32 88888.00 2011-06-25 11:02:25.125 176 12612.88 130.15 54991.35 88888.00 2011-06-25 11:02:25.250 176 12612.85 130.12 54991.32 88888.00 2011-06-25 11:02:25.375 176 12612.90 130.15 54991.32 88888.00 2011-06-25 11:02:25.500 176 12612.90 130.15 54991.32 88888.00 2011-06-25 11:02:25.625 176 12612.83 130.12 54991.30 88888.00 2011-06-25 11:02:25.750 176 12612.85 130.12 54991.32 88888.00 2011-06-25 11:02:25.875 176 12613.00 130.18 54991.38 88888.00 2011-06-25 11:02:26.000 176 12612.98 130.18 54991.35 88888.00 2011-06-25 11:02:26.125 176 12612.98 130.15 54991.32 88888.00 2011-06-25 11:02:26.250 176 12613.00 130.18 54991.32 88888.00 2011-06-25 11:02:26.375 176 12613.02 130.22 54991.32 88888.00 2011-06-25 11:02:26.500 176 12613.02 130.22 54991.35 88888.00 2011-06-25 11:02:26.625 176 12613.02 130.22 54991.35 88888.00 2011-06-25 11:02:26.750 176 12613.02 130.22 54991.32 88888.00 2011-06-25 11:02:26.875 176 12613.05 130.22 54991.35 88888.00 2011-06-25 11:02:27.000 176 12613.02 130.22 54991.32 88888.00 2011-06-25 11:02:27.125 176 12613.02 130.22 54991.35 88888.00 2011-06-25 11:02:27.250 176 12613.02 130.22 54991.35 88888.00 2011-06-25 11:02:27.375 176 12613.02 130.25 54991.35 88888.00 2011-06-25 11:02:27.500 176 12613.08 130.28 54991.32 88888.00 2011-06-25 11:02:27.625 176 12613.02 130.28 54991.32 88888.00 2011-06-25 11:02:27.750 176 12613.00 130.28 54991.35 88888.00 2011-06-25 11:02:27.875 176 12613.00 130.30 54991.32 88888.00 2011-06-25 11:02:28.000 176 12613.02 130.28 54991.30 88888.00 2011-06-25 11:02:28.125 176 12613.00 130.28 54991.30 88888.00 2011-06-25 11:02:28.250 176 12613.02 130.30 54991.35 88888.00 2011-06-25 11:02:28.375 176 12613.08 130.32 54991.35 88888.00 2011-06-25 11:02:28.500 176 12613.12 130.38 54991.32 88888.00 2011-06-25 11:02:28.625 176 12613.15 130.40 54991.35 88888.00 2011-06-25 11:02:28.750 176 12613.20 130.40 54991.38 88888.00 2011-06-25 11:02:28.875 176 12613.15 130.40 54991.38 88888.00 2011-06-25 11:02:29.000 176 12613.05 130.40 54991.35 88888.00 2011-06-25 11:02:29.125 176 12613.08 130.40 54991.35 88888.00 2011-06-25 11:02:29.250 176 12613.08 130.32 54991.35 88888.00 2011-06-25 11:02:29.375 176 12613.08 130.38 54991.35 88888.00 2011-06-25 11:02:29.500 176 12613.08 130.45 54991.38 88888.00 2011-06-25 11:02:29.625 176 12613.00 130.43 54991.35 88888.00 2011-06-25 11:02:29.750 176 12612.98 130.35 54991.32 88888.00 2011-06-25 11:02:29.875 176 12613.00 130.32 54991.32 88888.00 2011-06-25 11:02:30.000 176 12613.08 130.40 54991.35 88888.00 2011-06-25 11:02:30.125 176 12613.02 130.45 54991.38 88888.00 2011-06-25 11:02:30.250 176 12612.98 130.40 54991.38 88888.00 2011-06-25 11:02:30.375 176 12612.98 130.38 54991.32 88888.00 2011-06-25 11:02:30.500 176 12612.98 130.40 54991.35 88888.00 2011-06-25 11:02:30.625 176 12612.92 130.43 54991.38 88888.00 2011-06-25 11:02:30.750 176 12612.95 130.43 54991.38 88888.00 2011-06-25 11:02:30.875 176 12612.92 130.40 54991.40 88888.00 2011-06-25 11:02:31.000 176 12612.92 130.45 54991.38 88888.00 2011-06-25 11:02:31.125 176 12612.90 130.45 54991.40 88888.00 2011-06-25 11:02:31.250 176 12612.90 130.45 54991.40 88888.00 2011-06-25 11:02:31.375 176 12612.88 130.43 54991.38 88888.00 2011-06-25 11:02:31.500 176 12612.83 130.43 54991.38 88888.00 2011-06-25 11:02:31.625 176 12612.77 130.40 54991.43 88888.00 2011-06-25 11:02:31.750 176 12612.77 130.40 54991.43 88888.00 2011-06-25 11:02:31.875 176 12612.73 130.40 54991.40 88888.00 2011-06-25 11:02:32.000 176 12612.75 130.40 54991.38 88888.00 2011-06-25 11:02:32.125 176 12612.77 130.43 54991.40 88888.00 2011-06-25 11:02:32.250 176 12612.75 130.43 54991.45 88888.00 2011-06-25 11:02:32.375 176 12612.73 130.43 54991.40 88888.00 2011-06-25 11:02:32.500 176 12612.67 130.45 54991.43 88888.00 2011-06-25 11:02:32.625 176 12612.70 130.45 54991.45 88888.00 2011-06-25 11:02:32.750 176 12612.67 130.43 54991.43 88888.00 2011-06-25 11:02:32.875 176 12612.70 130.43 54991.43 88888.00 2011-06-25 11:02:33.000 176 12612.67 130.40 54991.40 88888.00 2011-06-25 11:02:33.125 176 12612.67 130.38 54991.40 88888.00 2011-06-25 11:02:33.250 176 12612.60 130.38 54991.45 88888.00 2011-06-25 11:02:33.375 176 12612.60 130.40 54991.40 88888.00 2011-06-25 11:02:33.500 176 12612.60 130.40 54991.43 88888.00 2011-06-25 11:02:33.625 176 12612.60 130.40 54991.43 88888.00 2011-06-25 11:02:33.750 176 12612.60 130.40 54991.45 88888.00 2011-06-25 11:02:33.875 176 12612.62 130.40 54991.45 88888.00 2011-06-25 11:02:34.000 176 12612.62 130.43 54991.45 88888.00 2011-06-25 11:02:34.125 176 12612.65 130.40 54991.45 88888.00 2011-06-25 11:02:34.250 176 12612.62 130.43 54991.45 88888.00 2011-06-25 11:02:34.375 176 12612.58 130.43 54991.45 88888.00 2011-06-25 11:02:34.500 176 12612.58 130.47 54991.47 88888.00 2011-06-25 11:02:34.625 176 12612.60 130.47 54991.47 88888.00 2011-06-25 11:02:34.750 176 12612.65 130.47 54991.50 88888.00 2011-06-25 11:02:34.875 176 12612.60 130.45 54991.47 88888.00 2011-06-25 11:02:35.000 176 12612.58 130.47 54991.47 88888.00 2011-06-25 11:02:35.125 176 12612.58 130.50 54991.50 88888.00 2011-06-25 11:02:35.250 176 12612.58 130.45 54991.47 88888.00 2011-06-25 11:02:35.375 176 12612.55 130.45 54991.45 88888.00 2011-06-25 11:02:35.500 176 12612.55 130.45 54991.47 88888.00 2011-06-25 11:02:35.625 176 12612.55 130.47 54991.50 88888.00 2011-06-25 11:02:35.750 176 12612.58 130.55 54991.47 88888.00 2011-06-25 11:02:35.875 176 12612.58 130.50 54991.50 88888.00 2011-06-25 11:02:36.000 176 12612.48 130.45 54991.47 88888.00 2011-06-25 11:02:36.125 176 12612.45 130.50 54991.50 88888.00 2011-06-25 11:02:36.250 176 12612.50 130.50 54991.53 88888.00 2011-06-25 11:02:36.375 176 12612.58 130.50 54991.50 88888.00 2011-06-25 11:02:36.500 176 12612.60 130.50 54991.45 88888.00 2011-06-25 11:02:36.625 176 12612.62 130.47 54991.50 88888.00 2011-06-25 11:02:36.750 176 12612.58 130.47 54991.47 88888.00 2011-06-25 11:02:36.875 176 12612.60 130.47 54991.47 88888.00 2011-06-25 11:02:37.000 176 12612.60 130.47 54991.45 88888.00 2011-06-25 11:02:37.125 176 12612.60 130.47 54991.50 88888.00 2011-06-25 11:02:37.250 176 12612.60 130.47 54991.50 88888.00 2011-06-25 11:02:37.375 176 12612.65 130.47 54991.50 88888.00 2011-06-25 11:02:37.500 176 12612.67 130.50 54991.50 88888.00 2011-06-25 11:02:37.625 176 12612.65 130.50 54991.50 88888.00 2011-06-25 11:02:37.750 176 12612.62 130.50 54991.50 88888.00 2011-06-25 11:02:37.875 176 12612.60 130.55 54991.53 88888.00 2011-06-25 11:02:38.000 176 12612.58 130.55 54991.53 88888.00 2011-06-25 11:02:38.125 176 12612.58 130.55 54991.55 88888.00 2011-06-25 11:02:38.250 176 12612.58 130.53 54991.55 88888.00 2011-06-25 11:02:38.375 176 12612.58 130.50 54991.53 88888.00 2011-06-25 11:02:38.500 176 12612.60 130.53 54991.53 88888.00 2011-06-25 11:02:38.625 176 12612.60 130.50 54991.53 88888.00 2011-06-25 11:02:38.750 176 12612.58 130.50 54991.55 88888.00 2011-06-25 11:02:38.875 176 12612.60 130.55 54991.55 88888.00 2011-06-25 11:02:39.000 176 12612.60 130.57 54991.55 88888.00 2011-06-25 11:02:39.125 176 12612.62 130.57 54991.53 88888.00 2011-06-25 11:02:39.250 176 12612.58 130.55 54991.53 88888.00 2011-06-25 11:02:39.375 176 12612.58 130.57 54991.53 88888.00 2011-06-25 11:02:39.500 176 12612.58 130.60 54991.55 88888.00 2011-06-25 11:02:39.625 176 12612.65 130.60 54991.57 88888.00 2011-06-25 11:02:39.750 176 12612.65 130.57 54991.55 88888.00 2011-06-25 11:02:39.875 176 12612.73 130.57 54991.55 88888.00 2011-06-25 11:02:40.000 176 12612.73 130.57 54991.53 88888.00 2011-06-25 11:02:40.125 176 12612.73 130.55 54991.55 88888.00 2011-06-25 11:02:40.250 176 12612.65 130.55 54991.55 88888.00 2011-06-25 11:02:40.375 176 12612.70 130.57 54991.53 88888.00 2011-06-25 11:02:40.500 176 12612.70 130.55 54991.50 88888.00 2011-06-25 11:02:40.625 176 12612.70 130.57 54991.53 88888.00 2011-06-25 11:02:40.750 176 12612.73 130.60 54991.53 88888.00 2011-06-25 11:02:40.875 176 12612.77 130.60 54991.55 88888.00 2011-06-25 11:02:41.000 176 12612.83 130.60 54991.53 88888.00 2011-06-25 11:02:41.125 176 12612.77 130.57 54991.53 88888.00 2011-06-25 11:02:41.250 176 12612.65 130.53 54991.53 88888.00 2011-06-25 11:02:41.375 176 12612.62 130.55 54991.55 88888.00 2011-06-25 11:02:41.500 176 12612.65 130.57 54991.53 88888.00 2011-06-25 11:02:41.625 176 12612.70 130.57 54991.55 88888.00 2011-06-25 11:02:41.750 176 12612.70 130.57 54991.55 88888.00 2011-06-25 11:02:41.875 176 12612.65 130.57 54991.57 88888.00 2011-06-25 11:02:42.000 176 12612.65 130.57 54991.55 88888.00 2011-06-25 11:02:42.125 176 12612.62 130.53 54991.55 88888.00 2011-06-25 11:02:42.250 176 12612.67 130.57 54991.57 88888.00 2011-06-25 11:02:42.375 176 12612.67 130.60 54991.57 88888.00 2011-06-25 11:02:42.500 176 12612.70 130.55 54991.57 88888.00 2011-06-25 11:02:42.625 176 12612.70 130.55 54991.57 88888.00 2011-06-25 11:02:42.750 176 12612.67 130.50 54991.55 88888.00 2011-06-25 11:02:42.875 176 12612.62 130.47 54991.55 88888.00 2011-06-25 11:02:43.000 176 12612.62 130.47 54991.55 88888.00 2011-06-25 11:02:43.125 176 12612.62 130.43 54991.53 88888.00 2011-06-25 11:02:43.250 176 12612.62 130.43 54991.57 88888.00 2011-06-25 11:02:43.375 176 12612.65 130.45 54991.57 88888.00 2011-06-25 11:02:43.500 176 12612.70 130.45 54991.60 88888.00 2011-06-25 11:02:43.625 176 12612.70 130.45 54991.57 88888.00 2011-06-25 11:02:43.750 176 12612.65 130.43 54991.57 88888.00 2011-06-25 11:02:43.875 176 12612.65 130.40 54991.57 88888.00 2011-06-25 11:02:44.000 176 12612.60 130.43 54991.55 88888.00 2011-06-25 11:02:44.125 176 12612.60 130.43 54991.60 88888.00 2011-06-25 11:02:44.250 176 12612.65 130.43 54991.62 88888.00 2011-06-25 11:02:44.375 176 12612.67 130.43 54991.62 88888.00 2011-06-25 11:02:44.500 176 12612.65 130.38 54991.62 88888.00 2011-06-25 11:02:44.625 176 12612.60 130.35 54991.60 88888.00 2011-06-25 11:02:44.750 176 12612.67 130.40 54991.65 88888.00 2011-06-25 11:02:44.875 176 12612.65 130.40 54991.68 88888.00 2011-06-25 11:02:45.000 176 12612.55 130.38 54991.60 88888.00 2011-06-25 11:02:45.125 176 12612.52 130.40 54991.62 88888.00 2011-06-25 11:02:45.250 176 12612.55 130.40 54991.65 88888.00 2011-06-25 11:02:45.375 176 12612.58 130.38 54991.68 88888.00 2011-06-25 11:02:45.500 176 12612.58 130.38 54991.68 88888.00 2011-06-25 11:02:45.625 176 12612.55 130.38 54991.68 88888.00 2011-06-25 11:02:45.750 176 12612.58 130.38 54991.68 88888.00 2011-06-25 11:02:45.875 176 12612.62 130.35 54991.65 88888.00 2011-06-25 11:02:46.000 176 12612.62 130.30 54991.62 88888.00 2011-06-25 11:02:46.125 176 12612.62 130.32 54991.65 88888.00 2011-06-25 11:02:46.250 176 12612.58 130.30 54991.65 88888.00 2011-06-25 11:02:46.375 176 12612.60 130.30 54991.65 88888.00 2011-06-25 11:02:46.500 176 12612.58 130.30 54991.65 88888.00 2011-06-25 11:02:46.625 176 12612.58 130.35 54991.70 88888.00 2011-06-25 11:02:46.750 176 12612.65 130.35 54991.72 88888.00 2011-06-25 11:02:46.875 176 12612.65 130.32 54991.68 88888.00 2011-06-25 11:02:48.000 176 12612.62 130.32 54991.65 88888.00 2011-06-25 11:02:48.125 176 12612.60 130.30 54991.65 88888.00 2011-06-25 11:02:48.250 176 12612.58 130.25 54991.62 88888.00 2011-06-25 11:02:48.375 176 12612.55 130.28 54991.65 88888.00 2011-06-25 11:02:48.500 176 12612.58 130.28 54991.65 88888.00 2011-06-25 11:02:48.625 176 12612.62 130.30 54991.68 88888.00 2011-06-25 11:02:48.750 176 12612.70 130.30 54991.68 88888.00 2011-06-25 11:02:48.875 176 12612.65 130.30 54991.65 88888.00 2011-06-25 11:02:48.000 176 12612.60 130.30 54991.68 88888.00 2011-06-25 11:02:48.125 176 12612.60 130.32 54991.70 88888.00 2011-06-25 11:02:48.250 176 12612.60 130.25 54991.70 88888.00 2011-06-25 11:02:48.375 176 12612.58 130.28 54991.70 88888.00 2011-06-25 11:02:48.500 176 12612.60 130.28 54991.68 88888.00 2011-06-25 11:02:48.625 176 12612.65 130.28 54991.68 88888.00 2011-06-25 11:02:48.750 176 12612.75 130.30 54991.68 88888.00 2011-06-25 11:02:48.875 176 12612.73 130.30 54991.72 88888.00 2011-06-25 11:02:49.000 176 12612.73 130.28 54991.70 88888.00 2011-06-25 11:02:49.125 176 12612.73 130.28 54991.72 88888.00 2011-06-25 11:02:49.250 176 12612.75 130.25 54991.70 88888.00 2011-06-25 11:02:49.375 176 12612.80 130.28 54991.70 88888.00 2011-06-25 11:02:49.500 176 12612.80 130.28 54991.70 88888.00 2011-06-25 11:02:49.625 176 12612.77 130.28 54991.70 88888.00 2011-06-25 11:02:49.750 176 12612.75 130.30 54991.70 88888.00 2011-06-25 11:02:49.875 176 12612.65 130.28 54991.75 88888.00 2011-06-25 11:02:50.000 176 12612.62 130.28 54991.70 88888.00 2011-06-25 11:02:50.125 176 12612.67 130.30 54991.75 88888.00 2011-06-25 11:02:50.250 176 12612.70 130.25 54991.72 88888.00 2011-06-25 11:02:50.375 176 12612.75 130.25 54991.70 88888.00 2011-06-25 11:02:50.500 176 12612.83 130.28 54991.72 88888.00 2011-06-25 11:02:50.625 176 12612.88 130.30 54991.72 88888.00 2011-06-25 11:02:50.750 176 12612.80 130.30 54991.72 88888.00 2011-06-25 11:02:50.875 176 12612.77 130.28 54991.70 88888.00 2011-06-25 11:02:51.000 176 12612.77 130.28 54991.68 88888.00 2011-06-25 11:02:51.125 176 12612.77 130.30 54991.75 88888.00 2011-06-25 11:02:51.250 176 12612.73 130.28 54991.72 88888.00 2011-06-25 11:02:51.375 176 12612.75 130.30 54991.75 88888.00 2011-06-25 11:02:51.500 176 12612.70 130.28 54991.70 88888.00 2011-06-25 11:02:51.625 176 12612.73 130.25 54991.70 88888.00 2011-06-25 11:02:51.750 176 12612.77 130.28 54991.70 88888.00 2011-06-25 11:02:51.875 176 12612.75 130.28 54991.70 88888.00 2011-06-25 11:02:52.000 176 12612.77 130.28 54991.65 88888.00 2011-06-25 11:02:52.125 176 12612.88 130.28 54991.70 88888.00 2011-06-25 11:02:52.250 176 12612.98 130.35 54991.72 88888.00 2011-06-25 11:02:52.375 176 12612.85 130.32 54991.70 88888.00 2011-06-25 11:02:52.500 176 12612.75 130.30 54991.68 88888.00 2011-06-25 11:02:52.625 176 12612.77 130.32 54991.72 88888.00 2011-06-25 11:02:52.750 176 12612.80 130.32 54991.72 88888.00 2011-06-25 11:02:52.875 176 12612.80 130.28 54991.68 88888.00 2011-06-25 11:02:53.000 176 12612.75 130.30 54991.68 88888.00 2011-06-25 11:02:53.125 176 12612.73 130.32 54991.68 88888.00 2011-06-25 11:02:53.250 176 12612.67 130.32 54991.70 88888.00 2011-06-25 11:02:53.375 176 12612.75 130.32 54991.65 88888.00 2011-06-25 11:02:53.500 176 12612.77 130.32 54991.70 88888.00 2011-06-25 11:02:53.625 176 12612.80 130.32 54991.70 88888.00 2011-06-25 11:02:53.750 176 12612.83 130.32 54991.70 88888.00 2011-06-25 11:02:53.875 176 12612.80 130.32 54991.72 88888.00 2011-06-25 11:02:54.000 176 12612.80 130.35 54991.70 88888.00 2011-06-25 11:02:54.125 176 12612.83 130.35 54991.72 88888.00 2011-06-25 11:02:54.250 176 12612.85 130.32 54991.72 88888.00 2011-06-25 11:02:54.375 176 12612.90 130.35 54991.72 88888.00 2011-06-25 11:02:54.500 176 12612.88 130.35 54991.72 88888.00 2011-06-25 11:02:54.625 176 12612.90 130.40 54991.75 88888.00 2011-06-25 11:02:54.750 176 12612.95 130.38 54991.72 88888.00 2011-06-25 11:02:54.875 176 12612.95 130.35 54991.75 88888.00 2011-06-25 11:02:55.000 176 12612.92 130.38 54991.75 88888.00 2011-06-25 11:02:55.125 176 12612.95 130.40 54991.78 88888.00 2011-06-25 11:02:55.250 176 12612.92 130.35 54991.72 88888.00 2011-06-25 11:02:55.375 176 12612.90 130.35 54991.70 88888.00 2011-06-25 11:02:55.500 176 12612.92 130.35 54991.68 88888.00 2011-06-25 11:02:55.625 176 12612.90 130.38 54991.68 88888.00 2011-06-25 11:02:55.750 176 12612.90 130.40 54991.70 88888.00 2011-06-25 11:02:55.875 176 12612.88 130.40 54991.72 88888.00 2011-06-25 11:02:56.000 176 12612.90 130.35 54991.72 88888.00 2011-06-25 11:02:56.125 176 12612.90 130.35 54991.70 88888.00 2011-06-25 11:02:56.250 176 12612.95 130.38 54991.72 88888.00 2011-06-25 11:02:56.375 176 12613.00 130.40 54991.72 88888.00 2011-06-25 11:02:56.500 176 12613.08 130.40 54991.72 88888.00 2011-06-25 11:02:56.625 176 12612.98 130.38 54991.70 88888.00 2011-06-25 11:02:56.750 176 12612.88 130.40 54991.72 88888.00 2011-06-25 11:02:56.875 176 12612.85 130.43 54991.75 88888.00 2011-06-25 11:02:57.000 176 12612.85 130.40 54991.72 88888.00 2011-06-25 11:02:57.125 176 12612.85 130.38 54991.70 88888.00 2011-06-25 11:02:57.250 176 12612.83 130.35 54991.70 88888.00 2011-06-25 11:02:57.375 176 12612.88 130.35 54991.70 88888.00 2011-06-25 11:02:57.500 176 12612.90 130.35 54991.70 88888.00 2011-06-25 11:02:57.625 176 12612.92 130.38 54991.75 88888.00 2011-06-25 11:02:57.750 176 12612.88 130.40 54991.75 88888.00 2011-06-25 11:02:57.875 176 12612.85 130.40 54991.72 88888.00 2011-06-25 11:02:58.000 176 12612.85 130.40 54991.70 88888.00 2011-06-25 11:02:58.125 176 12612.83 130.43 54991.78 88888.00 2011-06-25 11:02:58.250 176 12612.77 130.40 54991.78 88888.00 2011-06-25 11:02:58.375 176 12612.73 130.40 54991.78 88888.00 2011-06-25 11:02:58.500 176 12612.75 130.35 54991.78 88888.00 2011-06-25 11:02:58.625 176 12612.77 130.38 54991.78 88888.00 2011-06-25 11:02:58.750 176 12612.77 130.38 54991.78 88888.00 2011-06-25 11:02:58.875 176 12612.83 130.38 54991.78 88888.00 2011-06-25 11:02:59.000 176 12612.85 130.38 54991.75 88888.00 2011-06-25 11:02:59.125 176 12612.83 130.38 54991.78 88888.00 2011-06-25 11:02:59.250 176 12612.90 130.38 54991.78 88888.00 2011-06-25 11:02:59.375 176 12612.98 130.40 54991.80 88888.00 2011-06-25 11:02:59.500 176 12613.00 130.40 54991.78 88888.00 2011-06-25 11:02:59.625 176 12613.00 130.38 54991.78 88888.00 2011-06-25 11:02:59.750 176 12613.05 130.40 54991.78 88888.00 2011-06-25 11:02:59.875 176 12613.05 130.35 54991.78 88888.00 2011-06-25 11:03:00.000 176 12613.08 130.35 54991.72 88888.00 2011-06-25 11:03:00.125 176 12613.12 130.35 54991.72 88888.00 2011-06-25 11:03:00.250 176 12613.12 130.32 54991.78 88888.00 2011-06-25 11:03:00.375 176 12613.15 130.38 54991.75 88888.00 2011-06-25 11:03:00.500 176 12613.15 130.38 54991.72 88888.00 2011-06-25 11:03:00.625 176 12613.15 130.38 54991.75 88888.00 2011-06-25 11:03:00.750 176 12613.15 130.35 54991.75 88888.00 2011-06-25 11:03:00.875 176 12613.15 130.40 54991.75 88888.00 2011-06-25 11:03:01.000 176 12613.17 130.40 54991.72 88888.00 2011-06-25 11:03:01.125 176 12613.20 130.43 54991.75 88888.00 2011-06-25 11:03:01.250 176 12613.15 130.40 54991.72 88888.00 2011-06-25 11:03:01.375 176 12613.17 130.40 54991.72 88888.00 2011-06-25 11:03:01.500 176 12613.17 130.43 54991.70 88888.00 2011-06-25 11:03:01.625 176 12613.23 130.45 54991.78 88888.00 2011-06-25 11:03:01.750 176 12613.30 130.47 54991.78 88888.00 2011-06-25 11:03:01.875 176 12613.30 130.50 54991.78 88888.00 2011-06-25 11:03:02.000 176 12613.30 130.53 54991.75 88888.00 2011-06-25 11:03:02.125 176 12613.30 130.53 54991.78 88888.00 2011-06-25 11:03:02.250 176 12613.33 130.53 54991.78 88888.00 2011-06-25 11:03:02.375 176 12613.27 130.53 54991.72 88888.00 2011-06-25 11:03:02.500 176 12613.25 130.50 54991.72 88888.00 2011-06-25 11:03:02.625 176 12613.27 130.50 54991.75 88888.00 2011-06-25 11:03:02.750 176 12613.25 130.50 54991.78 88888.00 2011-06-25 11:03:02.875 176 12613.27 130.55 54991.78 88888.00 2011-06-25 11:03:03.000 176 12613.33 130.53 54991.78 88888.00 2011-06-25 11:03:03.125 176 12613.27 130.57 54991.78 88888.00 2011-06-25 11:03:03.250 176 12613.25 130.57 54991.78 88888.00 2011-06-25 11:03:03.375 176 12613.30 130.57 54991.78 88888.00 2011-06-25 11:03:03.500 176 12613.25 130.53 54991.75 88888.00 2011-06-25 11:03:03.625 176 12613.20 130.53 54991.78 88888.00 2011-06-25 11:03:03.750 176 12613.20 130.53 54991.78 88888.00 2011-06-25 11:03:03.875 176 12613.25 130.50 54991.78 88888.00 2011-06-25 11:03:04.000 176 12613.30 130.53 54991.78 88888.00 2011-06-25 11:03:04.125 176 12613.35 130.55 54991.80 88888.00 2011-06-25 11:03:04.250 176 12613.25 130.55 54991.80 88888.00 2011-06-25 11:03:04.375 176 12613.23 130.55 54991.80 88888.00 2011-06-25 11:03:04.500 176 12613.23 130.57 54991.80 88888.00 2011-06-25 11:03:04.625 176 12613.30 130.57 54991.78 88888.00 2011-06-25 11:03:04.750 176 12613.33 130.55 54991.78 88888.00 2011-06-25 11:03:04.875 176 12613.25 130.53 54991.82 88888.00 2011-06-25 11:03:05.000 176 12613.27 130.57 54991.82 88888.00 2011-06-25 11:03:05.125 176 12613.25 130.57 54991.85 88888.00 2011-06-25 11:03:05.250 176 12613.23 130.57 54991.85 88888.00 2011-06-25 11:03:05.375 176 12613.23 130.55 54991.80 88888.00 2011-06-25 11:03:05.500 176 12613.12 130.55 54991.78 88888.00 2011-06-25 11:03:05.625 176 12613.12 130.57 54991.80 88888.00 2011-06-25 11:03:05.750 176 12613.12 130.55 54991.82 88888.00 2011-06-25 11:03:05.875 176 12613.10 130.57 54991.80 88888.00 2011-06-25 11:03:06.000 176 12613.12 130.55 54991.80 88888.00 2011-06-25 11:03:06.125 176 12613.12 130.53 54991.80 88888.00 2011-06-25 11:03:06.250 176 12613.12 130.53 54991.80 88888.00 2011-06-25 11:03:06.375 176 12613.17 130.60 54991.85 88888.00 2011-06-25 11:03:06.500 176 12613.20 130.55 54991.82 88888.00 2011-06-25 11:03:06.625 176 12613.25 130.60 54991.82 88888.00 2011-06-25 11:03:06.750 176 12613.20 130.62 54991.82 88888.00 2011-06-25 11:03:06.875 176 12613.15 130.57 54991.82 88888.00 2011-06-25 11:03:07.000 176 12613.17 130.60 54991.80 88888.00 2011-06-25 11:03:07.125 176 12613.20 130.60 54991.85 88888.00 2011-06-25 11:03:07.250 176 12613.20 130.55 54991.82 88888.00 2011-06-25 11:03:07.375 176 12613.25 130.55 54991.80 88888.00 2011-06-25 11:03:07.500 176 12613.27 130.55 54991.80 88888.00 2011-06-25 11:03:07.625 176 12613.27 130.55 54991.82 88888.00 2011-06-25 11:03:07.750 176 12613.23 130.60 54991.82 88888.00 2011-06-25 11:03:07.875 176 12613.20 130.68 54991.85 88888.00 2011-06-25 11:03:08.000 176 12613.20 130.68 54991.88 88888.00 2011-06-25 11:03:08.125 176 12613.20 130.65 54991.82 88888.00 2011-06-25 11:03:08.250 176 12613.20 130.62 54991.85 88888.00 2011-06-25 11:03:08.375 176 12613.27 130.65 54991.85 88888.00 2011-06-25 11:03:08.500 176 12613.30 130.68 54991.85 88888.00 2011-06-25 11:03:08.625 176 12613.30 130.68 54991.85 88888.00 2011-06-25 11:03:08.750 176 12613.27 130.68 54991.82 88888.00 2011-06-25 11:03:08.875 176 12613.25 130.70 54991.82 88888.00 2011-06-25 11:03:09.000 176 12613.23 130.70 54991.88 88888.00 2011-06-25 11:03:09.125 176 12613.23 130.70 54991.85 88888.00 2011-06-25 11:03:09.250 176 12613.27 130.65 54991.80 88888.00 2011-06-25 11:03:09.375 176 12613.33 130.68 54991.82 88888.00 2011-06-25 11:03:09.500 176 12613.35 130.72 54991.82 88888.00 2011-06-25 11:03:09.625 176 12613.38 130.72 54991.82 88888.00 2011-06-25 11:03:09.750 176 12613.30 130.70 54991.82 88888.00 2011-06-25 11:03:09.875 176 12613.20 130.70 54991.82 88888.00 2011-06-25 11:03:10.000 176 12613.23 130.68 54991.82 88888.00 2011-06-25 11:03:10.125 176 12613.23 130.70 54991.85 88888.00 2011-06-25 11:03:10.250 176 12613.27 130.75 54991.90 88888.00 2011-06-25 11:03:10.375 176 12613.40 130.78 54991.90 88888.00 2011-06-25 11:03:10.500 176 12613.45 130.82 54991.90 88888.00 2011-06-25 11:03:10.625 176 12613.40 130.80 54991.90 88888.00 2011-06-25 11:03:10.750 176 12613.33 130.78 54991.88 88888.00 2011-06-25 11:03:10.875 176 12613.35 130.80 54991.88 88888.00 2011-06-25 11:03:11.000 176 12613.38 130.72 54991.82 88888.00 2011-06-25 11:03:11.125 176 12613.38 130.70 54991.85 88888.00 2011-06-25 11:03:11.250 176 12613.40 130.72 54991.85 88888.00 2011-06-25 11:03:11.375 176 12613.40 130.78 54991.82 88888.00 2011-06-25 11:03:11.500 176 12613.33 130.75 54991.82 88888.00 2011-06-25 11:03:11.625 176 12613.38 130.72 54991.85 88888.00 2011-06-25 11:03:11.750 176 12613.40 130.75 54991.85 88888.00 2011-06-25 11:03:11.875 176 12613.38 130.75 54991.85 88888.00 2011-06-25 11:03:12.000 176 12613.35 130.78 54991.88 88888.00 2011-06-25 11:03:12.125 176 12613.38 130.78 54991.85 88888.00 2011-06-25 11:03:12.250 176 12613.35 130.78 54991.82 88888.00 2011-06-25 11:03:12.375 176 12613.38 130.78 54991.82 88888.00 2011-06-25 11:03:12.500 176 12613.40 130.78 54991.85 88888.00 2011-06-25 11:03:12.625 176 12613.38 130.78 54991.82 88888.00 2011-06-25 11:03:12.750 176 12613.33 130.78 54991.80 88888.00 2011-06-25 11:03:12.875 176 12613.38 130.75 54991.80 88888.00 2011-06-25 11:03:13.000 176 12613.40 130.80 54991.80 88888.00 2011-06-25 11:03:13.125 176 12613.38 130.78 54991.82 88888.00 2011-06-25 11:03:13.250 176 12613.33 130.78 54991.80 88888.00 2011-06-25 11:03:13.375 176 12613.33 130.78 54991.82 88888.00 2011-06-25 11:03:13.500 176 12613.38 130.82 54991.80 88888.00 2011-06-25 11:03:13.625 176 12613.42 130.88 54991.85 88888.00 2011-06-25 11:03:13.750 176 12613.45 130.88 54991.85 88888.00 2011-06-25 11:03:13.875 176 12613.40 130.85 54991.82 88888.00 2011-06-25 11:03:14.000 176 12613.38 130.82 54991.82 88888.00 2011-06-25 11:03:14.125 176 12613.38 130.88 54991.88 88888.00 2011-06-25 11:03:14.250 176 12613.40 130.90 54991.90 88888.00 2011-06-25 11:03:14.375 176 12613.40 130.88 54991.85 88888.00 2011-06-25 11:03:14.500 176 12613.40 130.85 54991.85 88888.00 2011-06-25 11:03:14.625 176 12613.42 130.85 54991.85 88888.00 2011-06-25 11:03:14.750 176 12613.45 130.90 54991.88 88888.00 2011-06-25 11:03:14.875 176 12613.50 131.00 54991.90 88888.00 2011-06-25 11:03:15.000 176 12613.48 130.97 54991.90 88888.00 2011-06-25 11:03:15.125 176 12613.42 130.93 54991.88 88888.00 2011-06-25 11:03:15.250 176 12613.33 130.95 54991.85 88888.00 2011-06-25 11:03:15.375 176 12613.33 130.95 54991.82 88888.00 2011-06-25 11:03:15.500 176 12613.40 130.95 54991.88 88888.00 2011-06-25 11:03:15.625 176 12613.40 130.95 54991.85 88888.00 2011-06-25 11:03:15.750 176 12613.45 130.97 54991.85 88888.00 2011-06-25 11:03:15.875 176 12613.48 130.97 54991.85 88888.00 2011-06-25 11:03:16.000 176 12613.48 130.97 54991.88 88888.00 2011-06-25 11:03:16.125 176 12613.40 131.03 54991.88 88888.00 2011-06-25 11:03:16.250 176 12613.30 130.97 54991.88 88888.00 2011-06-25 11:03:16.375 176 12613.35 131.00 54991.88 88888.00 2011-06-25 11:03:16.500 176 12613.33 131.03 54991.90 88888.00 2011-06-25 11:03:16.625 176 12613.33 131.05 54991.90 88888.00 2011-06-25 11:03:16.750 176 12613.33 131.07 54991.90 88888.00 2011-06-25 11:03:16.875 176 12613.33 131.03 54991.93 88888.00 2011-06-25 11:03:17.000 176 12613.33 131.00 54991.90 88888.00 2011-06-25 11:03:17.125 176 12613.45 131.07 54991.90 88888.00 2011-06-25 11:03:17.250 176 12613.45 131.05 54991.90 88888.00 2011-06-25 11:03:17.375 176 12613.52 131.05 54991.88 88888.00 2011-06-25 11:03:17.500 176 12613.50 131.07 54991.93 88888.00 2011-06-25 11:03:17.625 176 12613.42 131.10 54991.93 88888.00 2011-06-25 11:03:17.750 176 12613.42 131.10 54991.93 88888.00 2011-06-25 11:03:17.875 176 12613.45 131.12 54991.93 88888.00 2011-06-25 11:03:18.000 176 12613.45 131.12 54991.90 88888.00 2011-06-25 11:03:18.125 176 12613.48 131.18 54991.95 88888.00 2011-06-25 11:03:18.250 176 12613.52 131.20 54991.95 88888.00 2011-06-25 11:03:18.375 176 12613.60 131.20 54991.93 88888.00 2011-06-25 11:03:18.500 176 12613.60 131.20 54991.93 88888.00 2011-06-25 11:03:18.625 176 12613.58 131.20 54991.90 88888.00 2011-06-25 11:03:18.750 176 12613.60 131.22 54991.93 88888.00 2011-06-25 11:03:18.875 176 12613.52 131.20 54991.93 88888.00 2011-06-25 11:03:19.000 176 12613.48 131.22 54991.90 88888.00 2011-06-25 11:03:19.125 176 12613.48 131.25 54991.93 88888.00 2011-06-25 11:03:19.250 176 12613.45 131.22 54991.93 88888.00 2011-06-25 11:03:19.375 176 12613.45 131.22 54991.93 88888.00 2011-06-25 11:03:19.500 176 12613.48 131.22 54991.95 88888.00 2011-06-25 11:03:19.625 176 12613.52 131.28 54991.95 88888.00 2011-06-25 11:03:19.750 176 12613.50 131.28 54991.95 88888.00 2011-06-25 11:03:19.875 176 12613.48 131.25 54991.95 88888.00 2011-06-25 11:03:20.000 176 12613.48 131.28 54991.95 88888.00 2011-06-25 11:03:20.125 176 12613.45 131.30 54991.95 88888.00 2011-06-25 11:03:20.250 176 12613.45 131.32 54991.95 88888.00 2011-06-25 11:03:20.375 176 12613.50 131.35 54991.93 88888.00 2011-06-25 11:03:20.500 176 12613.42 131.32 54991.95 88888.00 2011-06-25 11:03:20.625 176 12613.40 131.32 54991.95 88888.00 2011-06-25 11:03:20.750 176 12613.50 131.38 54991.95 88888.00 2011-06-25 11:03:20.875 176 12613.62 131.43 54991.97 88888.00 2011-06-25 11:03:21.000 176 12613.65 131.45 54991.97 88888.00 2011-06-25 11:03:21.125 176 12613.60 131.45 54991.97 88888.00 2011-06-25 11:03:21.250 176 12613.58 131.43 54991.97 88888.00 2011-06-25 11:03:21.375 176 12613.60 131.47 54992.00 88888.00 2011-06-25 11:03:21.500 176 12613.55 131.47 54992.00 88888.00 2011-06-25 11:03:21.625 176 12613.50 131.45 54991.97 88888.00 2011-06-25 11:03:21.750 176 12613.52 131.43 54991.97 88888.00 2011-06-25 11:03:21.875 176 12613.55 131.43 54991.97 88888.00 2011-06-25 11:03:22.000 176 12613.55 131.47 54991.95 88888.00 2011-06-25 11:03:22.125 176 12613.52 131.47 54991.97 88888.00 2011-06-25 11:03:22.250 176 12613.52 131.45 54991.95 88888.00 2011-06-25 11:03:22.375 176 12613.55 131.47 54991.95 88888.00 2011-06-25 11:03:22.500 176 12613.60 131.53 54991.97 88888.00 2011-06-25 11:03:22.625 176 12613.60 131.53 54992.00 88888.00 2011-06-25 11:03:22.750 176 12613.60 131.53 54992.00 88888.00 2011-06-25 11:03:22.875 176 12613.58 131.55 54992.00 88888.00 2011-06-25 11:03:23.000 176 12613.55 131.55 54992.00 88888.00 2011-06-25 11:03:23.125 176 12613.58 131.55 54992.00 88888.00 2011-06-25 11:03:23.250 176 12613.52 131.57 54991.97 88888.00 2011-06-25 11:03:23.375 176 12613.52 131.62 54992.00 88888.00 2011-06-25 11:03:23.500 176 12613.55 131.60 54992.03 88888.00 2011-06-25 11:03:23.625 176 12613.55 131.62 54992.03 88888.00 2011-06-25 11:03:23.750 176 12613.55 131.60 54992.00 88888.00 2011-06-25 11:03:23.875 176 12613.55 131.57 54992.03 88888.00 2011-06-25 11:03:24.000 176 12613.60 131.60 54992.03 88888.00 2011-06-25 11:03:24.125 176 12613.62 131.57 54992.00 88888.00 2011-06-25 11:03:24.250 176 12613.65 131.60 54992.03 88888.00 2011-06-25 11:03:24.375 176 12613.70 131.65 54992.05 88888.00 2011-06-25 11:03:24.500 176 12613.65 131.62 54992.05 88888.00 2011-06-25 11:03:24.625 176 12613.60 131.60 54992.03 88888.00 2011-06-25 11:03:24.750 176 12613.58 131.60 54992.03 88888.00 2011-06-25 11:03:24.875 176 12613.58 131.65 54992.05 88888.00 2011-06-25 11:03:25.000 176 12613.62 131.68 54992.05 88888.00 2011-06-25 11:03:25.125 176 12613.60 131.65 54992.07 88888.00 2011-06-25 11:03:25.250 176 12613.60 131.68 54992.05 88888.00 2011-06-25 11:03:25.375 176 12613.58 131.65 54992.05 88888.00 2011-06-25 11:03:25.500 176 12613.52 131.62 54992.03 88888.00 2011-06-25 11:03:25.625 176 12613.50 131.62 54992.03 88888.00 2011-06-25 11:03:25.750 176 12613.55 131.68 54992.03 88888.00 2011-06-25 11:03:25.875 176 12613.58 131.70 54992.03 88888.00 2011-06-25 11:03:26.000 176 12613.60 131.75 54992.03 88888.00 2011-06-25 11:03:26.125 176 12613.55 131.72 54992.03 88888.00 2011-06-25 11:03:26.250 176 12613.52 131.68 54992.03 88888.00 2011-06-25 11:03:26.375 176 12613.52 131.70 54992.03 88888.00 2011-06-25 11:03:26.500 176 12613.58 131.70 54992.05 88888.00 2011-06-25 11:03:26.625 176 12613.58 131.72 54992.03 88888.00 2011-06-25 11:03:26.750 176 12613.58 131.72 54992.03 88888.00 2011-06-25 11:03:26.875 176 12613.58 131.75 54992.03 88888.00 2011-06-25 11:03:27.000 176 12613.55 131.78 54992.03 88888.00 2011-06-25 11:03:27.125 176 12613.58 131.75 54992.05 88888.00 2011-06-25 11:03:27.250 176 12613.55 131.75 54992.05 88888.00 2011-06-25 11:03:27.375 176 12613.60 131.80 54992.05 88888.00 2011-06-25 11:03:27.500 176 12613.58 131.80 54992.05 88888.00 2011-06-25 11:03:27.625 176 12613.55 131.80 54992.07 88888.00 2011-06-25 11:03:27.750 176 12613.58 131.80 54992.07 88888.00 2011-06-25 11:03:27.875 176 12613.58 131.78 54992.07 88888.00 2011-06-25 11:03:28.000 176 12613.60 131.78 54992.05 88888.00 2011-06-25 11:03:28.125 176 12613.60 131.80 54992.05 88888.00 2011-06-25 11:03:28.250 176 12613.62 131.80 54992.05 88888.00 2011-06-25 11:03:28.375 176 12613.60 131.82 54992.05 88888.00 2011-06-25 11:03:28.500 176 12613.58 131.85 54992.05 88888.00 2011-06-25 11:03:28.625 176 12613.60 131.80 54992.07 88888.00 2011-06-25 11:03:28.750 176 12613.70 131.80 54992.07 88888.00 2011-06-25 11:03:28.875 176 12613.73 131.80 54992.10 88888.00 2011-06-25 11:03:29.000 176 12613.70 131.80 54992.07 88888.00 2011-06-25 11:03:29.125 176 12613.65 131.80 54992.05 88888.00 2011-06-25 11:03:29.250 176 12613.55 131.78 54992.03 88888.00 2011-06-25 11:03:29.375 176 12613.58 131.78 54992.05 88888.00 2011-06-25 11:03:29.500 176 12613.60 131.82 54992.05 88888.00 2011-06-25 11:03:29.625 176 12613.60 131.88 54992.10 88888.00 2011-06-25 11:03:29.750 176 12613.58 131.88 54992.10 88888.00 2011-06-25 11:03:29.875 176 12613.55 131.88 54992.07 88888.00 2011-06-25 11:03:30.000 176 12613.58 131.90 54992.07 88888.00 2011-06-25 11:03:30.125 176 12613.60 131.90 54992.10 88888.00 2011-06-25 11:03:30.250 176 12613.65 131.93 54992.10 88888.00 2011-06-25 11:03:30.375 176 12613.67 131.93 54992.07 88888.00 2011-06-25 11:03:30.500 176 12613.67 131.90 54992.10 88888.00 2011-06-25 11:03:30.625 176 12613.67 131.90 54992.07 88888.00 2011-06-25 11:03:30.750 176 12613.65 131.93 54992.10 88888.00 2011-06-25 11:03:30.875 176 12613.62 131.95 54992.12 88888.00 2011-06-25 11:03:31.000 176 12613.65 131.97 54992.12 88888.00 2011-06-25 11:03:31.125 176 12613.65 131.95 54992.12 88888.00 2011-06-25 11:03:31.250 176 12613.62 131.93 54992.07 88888.00 2011-06-25 11:03:31.375 176 12613.62 131.97 54992.10 88888.00 2011-06-25 11:03:31.500 176 12613.62 131.97 54992.10 88888.00 2011-06-25 11:03:31.625 176 12613.60 131.97 54992.07 88888.00 2011-06-25 11:03:31.750 176 12613.60 131.97 54992.10 88888.00 2011-06-25 11:03:31.875 176 12613.67 131.97 54992.12 88888.00 2011-06-25 11:03:32.000 176 12613.67 132.00 54992.10 88888.00 2011-06-25 11:03:32.125 176 12613.65 132.00 54992.10 88888.00 2011-06-25 11:03:32.250 176 12613.70 132.00 54992.12 88888.00 2011-06-25 11:03:32.375 176 12613.75 132.03 54992.12 88888.00 2011-06-25 11:03:32.500 176 12613.67 132.03 54992.18 88888.00 2011-06-25 11:03:32.625 176 12613.65 132.00 54992.12 88888.00 2011-06-25 11:03:32.750 176 12613.70 132.00 54992.12 88888.00 2011-06-25 11:03:32.875 176 12613.75 131.97 54992.12 88888.00 2011-06-25 11:03:33.000 176 12613.75 132.00 54992.12 88888.00 2011-06-25 11:03:33.125 176 12613.70 132.00 54992.12 88888.00 2011-06-25 11:03:33.250 176 12613.67 131.97 54992.12 88888.00 2011-06-25 11:03:33.375 176 12613.70 131.97 54992.10 88888.00 2011-06-25 11:03:33.500 176 12613.77 131.97 54992.10 88888.00 2011-06-25 11:03:33.625 176 12613.80 132.03 54992.12 88888.00 2011-06-25 11:03:33.750 176 12613.83 132.00 54992.10 88888.00 2011-06-25 11:03:33.875 176 12613.77 131.97 54992.10 88888.00 2011-06-25 11:03:34.000 176 12613.73 131.95 54992.10 88888.00 2011-06-25 11:03:34.125 176 12613.73 131.95 54992.12 88888.00 2011-06-25 11:03:34.250 176 12613.73 131.95 54992.12 88888.00 2011-06-25 11:03:34.375 176 12613.75 131.95 54992.12 88888.00 2011-06-25 11:03:34.500 176 12613.83 132.00 54992.12 88888.00 2011-06-25 11:03:34.625 176 12613.85 131.97 54992.15 88888.00 2011-06-25 11:03:34.750 176 12613.77 131.95 54992.12 88888.00 2011-06-25 11:03:34.875 176 12613.80 131.95 54992.12 88888.00 2011-06-25 11:03:35.000 176 12613.80 131.95 54992.15 88888.00 2011-06-25 11:03:35.125 176 12613.85 131.93 54992.18 88888.00 2011-06-25 11:03:35.250 176 12613.88 131.90 54992.15 88888.00 2011-06-25 11:03:35.375 176 12613.90 131.93 54992.12 88888.00 2011-06-25 11:03:35.500 176 12613.95 131.90 54992.15 88888.00 2011-06-25 11:03:35.625 176 12614.00 131.90 54992.12 88888.00 2011-06-25 11:03:35.750 176 12614.00 131.88 54992.12 88888.00 2011-06-25 11:03:35.875 176 12613.95 131.82 54992.10 88888.00 2011-06-25 11:03:36.000 176 12613.95 131.82 54992.12 88888.00 2011-06-25 11:03:36.125 176 12613.95 131.85 54992.12 88888.00 2011-06-25 11:03:36.250 176 12613.98 131.85 54992.15 88888.00 2011-06-25 11:03:36.375 176 12614.02 131.88 54992.15 88888.00 2011-06-25 11:03:36.500 176 12614.12 131.90 54992.15 88888.00 2011-06-25 11:03:36.625 176 12614.10 131.88 54992.12 88888.00 2011-06-25 11:03:36.750 176 12614.05 131.85 54992.12 88888.00 2011-06-25 11:03:36.875 176 12614.00 131.88 54992.15 88888.00 2011-06-25 11:03:37.000 176 12613.98 131.90 54992.15 88888.00 2011-06-25 11:03:37.125 176 12614.00 131.90 54992.15 88888.00 2011-06-25 11:03:37.250 176 12614.05 131.82 54992.12 88888.00 2011-06-25 11:03:37.375 176 12614.12 131.88 54992.15 88888.00 2011-06-25 11:03:37.500 176 12614.10 131.90 54992.15 88888.00 2011-06-25 11:03:37.625 176 12614.10 131.90 54992.18 88888.00 2011-06-25 11:03:37.750 176 12614.05 131.90 54992.15 88888.00 2011-06-25 11:03:37.875 176 12614.00 131.85 54992.12 88888.00 2011-06-25 11:03:38.000 176 12614.02 131.82 54992.12 88888.00 2011-06-25 11:03:38.125 176 12614.05 131.88 54992.15 88888.00 2011-06-25 11:03:38.250 176 12614.08 131.88 54992.18 88888.00 2011-06-25 11:03:38.375 176 12614.17 131.90 54992.15 88888.00 2011-06-25 11:03:38.500 176 12614.23 131.90 54992.15 88888.00 2011-06-25 11:03:38.625 176 12614.17 131.85 54992.12 88888.00 2011-06-25 11:03:38.750 176 12614.25 131.90 54992.12 88888.00 2011-06-25 11:03:38.875 176 12614.30 131.88 54992.10 88888.00 2011-06-25 11:03:39.000 176 12614.27 131.85 54992.10 88888.00 2011-06-25 11:03:39.125 176 12614.27 131.88 54992.15 88888.00 2011-06-25 11:03:39.250 176 12614.25 131.88 54992.15 88888.00 2011-06-25 11:03:39.375 176 12614.27 131.88 54992.12 88888.00 2011-06-25 11:03:39.500 176 12614.30 131.90 54992.12 88888.00 2011-06-25 11:03:39.625 176 12614.30 131.88 54992.12 88888.00 2011-06-25 11:03:39.750 176 12614.30 131.88 54992.15 88888.00 2011-06-25 11:03:39.875 176 12614.30 131.90 54992.15 88888.00 2011-06-25 11:03:40.000 176 12614.33 131.88 54992.15 88888.00 2011-06-25 11:03:40.125 176 12614.33 131.88 54992.18 88888.00 2011-06-25 11:03:40.250 176 12614.35 131.90 54992.18 88888.00 2011-06-25 11:03:40.375 176 12614.35 131.93 54992.15 88888.00 2011-06-25 11:03:40.500 176 12614.27 131.90 54992.15 88888.00 2011-06-25 11:03:40.625 176 12614.23 131.88 54992.15 88888.00 2011-06-25 11:03:40.750 176 12614.27 131.90 54992.15 88888.00 2011-06-25 11:03:40.875 176 12614.35 131.88 54992.12 88888.00 2011-06-25 11:03:41.000 176 12614.40 131.85 54992.12 88888.00 2011-06-25 11:03:41.125 176 12614.38 131.85 54992.12 88888.00 2011-06-25 11:03:41.250 176 12614.35 131.90 54992.18 88888.00 2011-06-25 11:03:41.375 176 12614.38 131.95 54992.18 88888.00 2011-06-25 11:03:41.500 176 12614.45 132.00 54992.18 88888.00 2011-06-25 11:03:41.625 176 12614.48 131.93 54992.12 88888.00 2011-06-25 11:03:41.750 176 12614.45 131.88 54992.12 88888.00 2011-06-25 11:03:41.875 176 12614.38 131.88 54992.15 88888.00 2011-06-25 11:03:42.000 176 12614.42 131.97 54992.18 88888.00 2011-06-25 11:03:42.125 176 12614.48 131.95 54992.18 88888.00 2011-06-25 11:03:42.250 176 12614.50 131.88 54992.15 88888.00 2011-06-25 11:03:42.375 176 12614.48 131.90 54992.12 88888.00 2011-06-25 11:03:42.500 176 12614.45 131.90 54992.15 88888.00 2011-06-25 11:03:42.625 176 12614.48 131.93 54992.18 88888.00 2011-06-25 11:03:42.750 176 12614.42 131.95 54992.15 88888.00 2011-06-25 11:03:42.875 176 12614.40 131.95 54992.18 88888.00 2011-06-25 11:03:43.000 176 12614.42 131.93 54992.15 88888.00 2011-06-25 11:03:43.125 176 12614.40 131.93 54992.18 88888.00 2011-06-25 11:03:43.250 176 12614.30 131.90 54992.18 88888.00 2011-06-25 11:03:43.375 176 12614.27 131.95 54992.20 88888.00 2011-06-25 11:03:43.500 176 12614.30 131.97 54992.20 88888.00 2011-06-25 11:03:43.625 176 12614.33 131.97 54992.18 88888.00 2011-06-25 11:03:43.750 176 12614.30 132.00 54992.18 88888.00 2011-06-25 11:03:43.875 176 12614.27 131.97 54992.18 88888.00 2011-06-25 11:03:44.000 176 12614.27 131.95 54992.18 88888.00 2011-06-25 11:03:44.125 176 12614.27 131.93 54992.15 88888.00 2011-06-25 11:03:44.250 176 12614.23 131.95 54992.18 88888.00 2011-06-25 11:03:44.375 176 12614.20 131.95 54992.18 88888.00 2011-06-25 11:03:44.500 176 12614.17 131.95 54992.20 88888.00 2011-06-25 11:03:44.625 176 12614.27 132.00 54992.20 88888.00 2011-06-25 11:03:44.750 176 12614.35 132.00 54992.22 88888.00 2011-06-25 11:03:44.875 176 12614.30 132.00 54992.20 88888.00 2011-06-25 11:03:45.000 176 12614.23 132.05 54992.22 88888.00 2011-06-25 11:03:45.125 176 12614.23 132.07 54992.22 88888.00 2011-06-25 11:03:45.250 176 12614.23 132.00 54992.22 88888.00 2011-06-25 11:03:45.375 176 12614.23 132.03 54992.22 88888.00 2011-06-25 11:03:45.500 176 12614.25 132.00 54992.22 88888.00 2011-06-25 11:03:45.625 176 12614.23 131.97 54992.18 88888.00 2011-06-25 11:03:45.750 176 12614.23 131.97 54992.18 88888.00 2011-06-25 11:03:45.875 176 12614.17 132.03 54992.20 88888.00 2011-06-25 11:03:46.000 176 12614.23 132.03 54992.20 88888.00 2011-06-25 11:03:46.125 176 12614.23 132.05 54992.20 88888.00 2011-06-25 11:03:46.250 176 12614.15 132.03 54992.20 88888.00 2011-06-25 11:03:46.375 176 12614.17 132.00 54992.18 88888.00 2011-06-25 11:03:46.500 176 12614.25 132.00 54992.18 88888.00 2011-06-25 11:03:46.625 176 12614.25 132.00 54992.22 88888.00 2011-06-25 11:03:46.750 176 12614.25 132.00 54992.20 88888.00 2011-06-25 11:03:46.875 176 12614.27 132.05 54992.25 88888.00 2011-06-25 11:03:47.000 176 12614.27 132.05 54992.20 88888.00 2011-06-25 11:03:47.125 176 12614.25 132.03 54992.22 88888.00 2011-06-25 11:03:47.250 176 12614.23 132.03 54992.20 88888.00 2011-06-25 11:03:47.375 176 12614.23 132.05 54992.22 88888.00 2011-06-25 11:03:47.500 176 12614.25 132.10 54992.22 88888.00 2011-06-25 11:03:47.625 176 12614.23 132.07 54992.22 88888.00 2011-06-25 11:03:47.750 176 12614.20 132.07 54992.22 88888.00 2011-06-25 11:03:47.875 176 12614.20 132.05 54992.22 88888.00 2011-06-25 11:03:48.000 176 12614.20 132.05 54992.22 88888.00 2011-06-25 11:03:48.125 176 12614.25 132.07 54992.25 88888.00 2011-06-25 11:03:48.250 176 12614.20 132.03 54992.22 88888.00 2011-06-25 11:03:48.375 176 12614.20 132.00 54992.22 88888.00 2011-06-25 11:03:48.500 176 12614.23 132.00 54992.22 88888.00 2011-06-25 11:03:48.625 176 12614.25 132.03 54992.22 88888.00 2011-06-25 11:03:48.750 176 12614.30 132.03 54992.22 88888.00 2011-06-25 11:03:48.875 176 12614.33 132.05 54992.22 88888.00 2011-06-25 11:03:49.000 176 12614.40 132.07 54992.22 88888.00 2011-06-25 11:03:49.125 176 12614.42 132.05 54992.22 88888.00 2011-06-25 11:03:49.250 176 12614.33 132.03 54992.22 88888.00 2011-06-25 11:03:49.375 176 12614.33 132.05 54992.25 88888.00 2011-06-25 11:03:49.500 176 12614.38 132.10 54992.25 88888.00 2011-06-25 11:03:49.625 176 12614.35 132.05 54992.22 88888.00 2011-06-25 11:03:49.750 176 12614.35 132.05 54992.22 88888.00 2011-06-25 11:03:49.875 176 12614.30 132.03 54992.20 88888.00 2011-06-25 11:03:50.000 176 12614.25 132.03 54992.20 88888.00 2011-06-25 11:03:50.125 176 12614.30 132.05 54992.22 88888.00 2011-06-25 11:03:50.250 176 12614.27 132.03 54992.22 88888.00 2011-06-25 11:03:50.375 176 12614.27 132.07 54992.18 88888.00 2011-06-25 11:03:50.500 176 12614.27 132.07 54992.18 88888.00 2011-06-25 11:03:50.625 176 12614.30 132.07 54992.18 88888.00 2011-06-25 11:03:50.750 176 12614.20 132.05 54992.20 88888.00 2011-06-25 11:03:50.875 176 12614.12 132.07 54992.20 88888.00 2011-06-25 11:03:51.000 176 12614.12 132.05 54992.20 88888.00 2011-06-25 11:03:51.125 176 12614.17 132.05 54992.20 88888.00 2011-06-25 11:03:51.250 176 12614.20 132.05 54992.22 88888.00 2011-06-25 11:03:51.375 176 12614.23 132.07 54992.22 88888.00 2011-06-25 11:03:51.500 176 12614.15 132.05 54992.20 88888.00 2011-06-25 11:03:51.625 176 12614.15 132.10 54992.22 88888.00 2011-06-25 11:03:51.750 176 12614.20 132.05 54992.20 88888.00 2011-06-25 11:03:51.875 176 12614.25 132.05 54992.20 88888.00 2011-06-25 11:03:52.000 176 12614.27 132.05 54992.18 88888.00 2011-06-25 11:03:52.125 176 12614.35 132.07 54992.20 88888.00 2011-06-25 11:03:52.250 176 12614.38 132.05 54992.20 88888.00 2011-06-25 11:03:52.375 176 12614.35 132.07 54992.18 88888.00 2011-06-25 11:03:52.500 176 12614.33 132.10 54992.18 88888.00 2011-06-25 11:03:52.625 176 12614.25 132.07 54992.20 88888.00 2011-06-25 11:03:52.750 176 12614.27 132.07 54992.22 88888.00 2011-06-25 11:03:52.875 176 12614.30 132.12 54992.22 88888.00 2011-06-25 11:03:53.000 176 12614.30 132.07 54992.22 88888.00 2011-06-25 11:03:53.125 176 12614.27 132.03 54992.20 88888.00 2011-06-25 11:03:53.250 176 12614.30 132.03 54992.20 88888.00 2011-06-25 11:03:53.375 176 12614.33 132.03 54992.18 88888.00 2011-06-25 11:03:53.500 176 12614.38 132.10 54992.18 88888.00 2011-06-25 11:03:53.625 176 12614.38 132.07 54992.18 88888.00 2011-06-25 11:03:53.750 176 12614.30 132.03 54992.18 88888.00 2011-06-25 11:03:53.875 176 12614.38 132.05 54992.18 88888.00 2011-06-25 11:03:54.000 176 12614.40 132.07 54992.18 88888.00 2011-06-25 11:03:54.125 176 12614.35 132.05 54992.20 88888.00 2011-06-25 11:03:54.250 176 12614.38 132.03 54992.18 88888.00 2011-06-25 11:03:54.375 176 12614.38 132.05 54992.20 88888.00 2011-06-25 11:03:54.500 176 12614.40 132.05 54992.18 88888.00 2011-06-25 11:03:54.625 176 12614.38 132.07 54992.18 88888.00 2011-06-25 11:03:54.750 176 12614.38 132.07 54992.20 88888.00 2011-06-25 11:03:54.875 176 12614.38 132.05 54992.22 88888.00 2011-06-25 11:03:55.000 176 12614.38 132.05 54992.20 88888.00 2011-06-25 11:03:55.125 176 12614.40 132.05 54992.20 88888.00 2011-06-25 11:03:55.250 176 12614.38 132.05 54992.18 88888.00 2011-06-25 11:03:55.375 176 12614.38 132.05 54992.20 88888.00 2011-06-25 11:03:55.500 176 12614.38 132.07 54992.20 88888.00 2011-06-25 11:03:55.625 176 12614.38 132.07 54992.20 88888.00 2011-06-25 11:03:55.750 176 12614.38 132.05 54992.20 88888.00 2011-06-25 11:03:55.875 176 12614.40 132.05 54992.22 88888.00 2011-06-25 11:03:56.000 176 12614.35 132.05 54992.20 88888.00 2011-06-25 11:03:56.125 176 12614.33 132.05 54992.22 88888.00 2011-06-25 11:03:56.250 176 12614.27 132.07 54992.20 88888.00 2011-06-25 11:03:56.375 176 12614.38 132.12 54992.22 88888.00 2011-06-25 11:03:56.500 176 12614.35 132.10 54992.18 88888.00 2011-06-25 11:03:56.625 176 12614.30 132.10 54992.18 88888.00 2011-06-25 11:03:56.750 176 12614.33 132.10 54992.20 88888.00 2011-06-25 11:03:56.875 176 12614.33 132.12 54992.25 88888.00 2011-06-25 11:03:57.000 176 12614.35 132.12 54992.25 88888.00 2011-06-25 11:03:57.125 176 12614.38 132.10 54992.25 88888.00 2011-06-25 11:03:57.250 176 12614.33 132.10 54992.22 88888.00 2011-06-25 11:03:57.375 176 12614.33 132.07 54992.22 88888.00 2011-06-25 11:03:57.500 176 12614.33 132.07 54992.22 88888.00 2011-06-25 11:03:57.625 176 12614.33 132.07 54992.25 88888.00 2011-06-25 11:03:57.750 176 12614.33 132.05 54992.25 88888.00 2011-06-25 11:03:57.875 176 12614.25 132.05 54992.25 88888.00 2011-06-25 11:03:58.000 176 12614.15 132.03 54992.25 88888.00 2011-06-25 11:03:58.125 176 12614.17 132.03 54992.22 88888.00 2011-06-25 11:03:58.250 176 12614.20 132.07 54992.25 88888.00 2011-06-25 11:03:58.375 176 12614.17 132.05 54992.28 88888.00 2011-06-25 11:03:58.500 176 12614.15 132.03 54992.25 88888.00 2011-06-25 11:03:58.625 176 12614.15 132.05 54992.22 88888.00 2011-06-25 11:03:58.750 176 12614.08 132.03 54992.25 88888.00 2011-06-25 11:03:58.875 176 12614.02 132.03 54992.25 88888.00 2011-06-25 11:03:59.000 176 12614.02 132.05 54992.25 88888.00 2011-06-25 11:03:59.125 176 12614.05 132.05 54992.28 88888.00 2011-06-25 11:03:59.250 176 12614.00 132.00 54992.28 88888.00 2011-06-25 11:03:59.375 176 12614.02 132.03 54992.30 88888.00 2011-06-25 11:03:59.500 176 12614.08 132.00 54992.30 88888.00 2011-06-25 11:03:59.625 176 12614.05 132.03 54992.30 88888.00 2011-06-25 11:03:59.750 176 12614.02 132.05 54992.30 88888.00 2011-06-25 11:03:59.875 176 12614.02 132.05 54992.32 88888.00 2011-06-25 11:04:00.000 176 12613.98 132.03 54992.28 88888.00 2011-06-25 11:04:00.125 176 12613.95 132.03 54992.28 88888.00 2011-06-25 11:04:00.250 176 12613.98 131.97 54992.28 88888.00 2011-06-25 11:04:00.375 176 12614.05 132.03 54992.30 88888.00 2011-06-25 11:04:00.500 176 12614.05 132.03 54992.30 88888.00 2011-06-25 11:04:00.625 176 12614.10 132.07 54992.32 88888.00 2011-06-25 11:04:00.750 176 12614.02 132.03 54992.30 88888.00 2011-06-25 11:04:00.875 176 12613.95 131.97 54992.30 88888.00 2011-06-25 11:04:01.000 176 12613.92 131.95 54992.30 88888.00 2011-06-25 11:04:01.125 176 12613.92 131.97 54992.32 88888.00 2011-06-25 11:04:01.250 176 12613.92 131.95 54992.35 88888.00 2011-06-25 11:04:01.375 176 12613.92 131.97 54992.35 88888.00 2011-06-25 11:04:01.500 176 12613.95 131.97 54992.32 88888.00 2011-06-25 11:04:01.625 176 12613.98 131.95 54992.35 88888.00 2011-06-25 11:04:01.750 176 12613.95 131.95 54992.35 88888.00 2011-06-25 11:04:01.875 176 12613.92 131.95 54992.35 88888.00 2011-06-25 11:04:02.000 176 12613.88 131.93 54992.30 88888.00 2011-06-25 11:04:02.125 176 12613.92 131.93 54992.35 88888.00 2011-06-25 11:04:02.250 176 12613.98 131.90 54992.35 88888.00 2011-06-25 11:04:02.375 176 12613.92 131.88 54992.30 88888.00 2011-06-25 11:04:02.500 176 12613.83 131.88 54992.30 88888.00 2011-06-25 11:04:02.625 176 12613.80 131.88 54992.30 88888.00 2011-06-25 11:04:02.750 176 12613.85 131.85 54992.32 88888.00 2011-06-25 11:04:02.875 176 12613.88 131.82 54992.32 88888.00 2011-06-25 11:04:03.000 176 12613.83 131.82 54992.32 88888.00 2011-06-25 11:04:03.125 176 12613.75 131.80 54992.30 88888.00 2011-06-25 11:04:03.250 176 12613.75 131.72 54992.30 88888.00 2011-06-25 11:04:03.375 176 12613.83 131.80 54992.35 88888.00 2011-06-25 11:04:03.500 176 12613.83 131.85 54992.32 88888.00 2011-06-25 11:04:03.625 176 12613.80 131.82 54992.35 88888.00 2011-06-25 11:04:03.750 176 12613.77 131.80 54992.32 88888.00 2011-06-25 11:04:03.875 176 12613.88 131.82 54992.35 88888.00 2011-06-25 11:04:04.000 176 12613.85 131.82 54992.35 88888.00 2011-06-25 11:04:04.125 176 12613.73 131.80 54992.35 88888.00 2011-06-25 11:04:04.250 176 12613.70 131.82 54992.40 88888.00 2011-06-25 11:04:04.375 176 12613.75 131.82 54992.40 88888.00 2011-06-25 11:04:04.500 176 12613.75 131.80 54992.35 88888.00 2011-06-25 11:04:04.625 176 12613.75 131.78 54992.38 88888.00 2011-06-25 11:04:04.750 176 12613.75 131.80 54992.35 88888.00 2011-06-25 11:04:04.875 176 12613.75 131.80 54992.38 88888.00 2011-06-25 11:04:05.000 176 12613.67 131.75 54992.32 88888.00 2011-06-25 11:04:05.125 176 12613.73 131.80 54992.35 88888.00 2011-06-25 11:04:05.250 176 12613.73 131.80 54992.35 88888.00 2011-06-25 11:04:05.375 176 12613.67 131.80 54992.35 88888.00 2011-06-25 11:04:05.500 176 12613.65 131.80 54992.40 88888.00 2011-06-25 11:04:05.625 176 12613.70 131.80 54992.38 88888.00 2011-06-25 11:04:05.750 176 12613.73 131.82 54992.38 88888.00 2011-06-25 11:04:05.875 176 12613.70 131.85 54992.38 88888.00 2011-06-25 11:04:06.000 176 12613.65 131.80 54992.38 88888.00 2011-06-25 11:04:06.125 176 12613.70 131.78 54992.40 88888.00 2011-06-25 11:04:06.250 176 12613.67 131.75 54992.38 88888.00 2011-06-25 11:04:06.375 176 12613.70 131.78 54992.40 88888.00 2011-06-25 11:04:06.500 176 12613.67 131.75 54992.38 88888.00 2011-06-25 11:04:06.625 176 12613.65 131.75 54992.40 88888.00 2011-06-25 11:04:06.750 176 12613.62 131.72 54992.43 88888.00 2011-06-25 11:04:06.875 176 12613.62 131.72 54992.40 88888.00 2011-06-25 11:04:07.000 176 12613.65 131.70 54992.38 88888.00 2011-06-25 11:04:07.125 176 12613.60 131.72 54992.40 88888.00 2011-06-25 11:04:07.250 176 12613.60 131.70 54992.40 88888.00 2011-06-25 11:04:07.375 176 12613.70 131.70 54992.40 88888.00 2011-06-25 11:04:07.500 176 12613.65 131.70 54992.43 88888.00 2011-06-25 11:04:07.625 176 12613.55 131.65 54992.43 88888.00 2011-06-25 11:04:07.750 176 12613.55 131.62 54992.40 88888.00 2011-06-25 11:04:07.875 176 12613.62 131.62 54992.40 88888.00 2011-06-25 11:04:08.000 176 12613.60 131.62 54992.38 88888.00 2011-06-25 11:04:08.125 176 12613.60 131.65 54992.43 88888.00 2011-06-25 11:04:08.250 176 12613.52 131.62 54992.45 88888.00 2011-06-25 11:04:08.375 176 12613.52 131.65 54992.45 88888.00 2011-06-25 11:04:08.500 176 12613.50 131.60 54992.43 88888.00 2011-06-25 11:04:08.625 176 12613.45 131.53 54992.40 88888.00 2011-06-25 11:04:08.750 176 12613.42 131.55 54992.43 88888.00 2011-06-25 11:04:08.875 176 12613.40 131.57 54992.43 88888.00 2011-06-25 11:04:09.000 176 12613.45 131.55 54992.43 88888.00 2011-06-25 11:04:09.125 176 12613.48 131.55 54992.40 88888.00 2011-06-25 11:04:09.250 176 12613.45 131.55 54992.43 88888.00 2011-06-25 11:04:09.375 176 12613.45 131.55 54992.45 88888.00 2011-06-25 11:04:09.500 176 12613.40 131.55 54992.45 88888.00 2011-06-25 11:04:09.625 176 12613.35 131.53 54992.45 88888.00 2011-06-25 11:04:09.750 176 12613.40 131.50 54992.45 88888.00 2011-06-25 11:04:09.875 176 12613.45 131.50 54992.47 88888.00 2011-06-25 11:04:10.000 176 12613.42 131.43 54992.43 88888.00 2011-06-25 11:04:10.125 176 12613.48 131.45 54992.45 88888.00 2011-06-25 11:04:10.250 176 12613.45 131.47 54992.47 88888.00 2011-06-25 11:04:10.375 176 12613.42 131.50 54992.50 88888.00 2011-06-25 11:04:10.500 176 12613.38 131.47 54992.47 88888.00 2011-06-25 11:04:10.625 176 12613.30 131.45 54992.47 88888.00 2011-06-25 11:04:10.750 176 12613.38 131.43 54992.45 88888.00 2011-06-25 11:04:10.875 176 12613.35 131.40 54992.45 88888.00 2011-06-25 11:04:11.000 176 12613.35 131.40 54992.43 88888.00 2011-06-25 11:04:11.125 176 12613.40 131.38 54992.45 88888.00 2011-06-25 11:04:11.250 176 12613.42 131.38 54992.47 88888.00 2011-06-25 11:04:11.375 176 12613.42 131.40 54992.47 88888.00 2011-06-25 11:04:11.500 176 12613.38 131.38 54992.45 88888.00 2011-06-25 11:04:11.625 176 12613.30 131.38 54992.47 88888.00 2011-06-25 11:04:11.750 176 12613.30 131.40 54992.53 88888.00 2011-06-25 11:04:11.875 176 12613.38 131.43 54992.50 88888.00 2011-06-25 11:04:12.000 176 12613.42 131.40 54992.47 88888.00 2011-06-25 11:04:12.125 176 12613.38 131.38 54992.45 88888.00 2011-06-25 11:04:12.250 176 12613.35 131.38 54992.50 88888.00 2011-06-25 11:04:12.375 176 12613.38 131.40 54992.53 88888.00 2011-06-25 11:04:12.500 176 12613.35 131.35 54992.50 88888.00 2011-06-25 11:04:12.625 176 12613.33 131.30 54992.47 88888.00 2011-06-25 11:04:12.750 176 12613.35 131.32 54992.50 88888.00 2011-06-25 11:04:12.875 176 12613.35 131.35 54992.53 88888.00 2011-06-25 11:04:13.000 176 12613.33 131.38 54992.50 88888.00 2011-06-25 11:04:13.125 176 12613.27 131.35 54992.50 88888.00 2011-06-25 11:04:13.250 176 12613.25 131.32 54992.50 88888.00 2011-06-25 11:04:13.375 176 12613.23 131.35 54992.53 88888.00 2011-06-25 11:04:13.500 176 12613.30 131.35 54992.53 88888.00 2011-06-25 11:04:13.625 176 12613.38 131.35 54992.53 88888.00 2011-06-25 11:04:13.750 176 12613.35 131.35 54992.50 88888.00 2011-06-25 11:04:13.875 176 12613.38 131.35 54992.53 88888.00 2011-06-25 11:04:14.000 176 12613.40 131.35 54992.55 88888.00 2011-06-25 11:04:14.125 176 12613.40 131.35 54992.55 88888.00 2011-06-25 11:04:14.250 176 12613.35 131.30 54992.55 88888.00 2011-06-25 11:04:14.375 176 12613.33 131.30 54992.57 88888.00 2011-06-25 11:04:14.500 176 12613.30 131.30 54992.60 88888.00 2011-06-25 11:04:14.625 176 12613.38 131.32 54992.60 88888.00 2011-06-25 11:04:14.750 176 12613.38 131.32 54992.57 88888.00 2011-06-25 11:04:14.875 176 12613.33 131.32 54992.60 88888.00 2011-06-25 11:04:15.000 176 12613.30 131.30 54992.57 88888.00 2011-06-25 11:04:15.125 176 12613.35 131.28 54992.57 88888.00 2011-06-25 11:04:15.250 176 12613.40 131.30 54992.55 88888.00 2011-06-25 11:04:15.375 176 12613.42 131.32 54992.55 88888.00 2011-06-25 11:04:15.500 176 12613.35 131.30 54992.55 88888.00 2011-06-25 11:04:15.625 176 12613.27 131.28 54992.55 88888.00 2011-06-25 11:04:15.750 176 12613.23 131.25 54992.55 88888.00 2011-06-25 11:04:15.875 176 12613.27 131.30 54992.55 88888.00 2011-06-25 11:04:16.000 176 12613.33 131.28 54992.53 88888.00 2011-06-25 11:04:16.125 176 12613.38 131.28 54992.53 88888.00 2011-06-25 11:04:16.250 176 12613.40 131.25 54992.55 88888.00 2011-06-25 11:04:16.375 176 12613.42 131.30 54992.55 88888.00 2011-06-25 11:04:16.500 176 12613.42 131.35 54992.60 88888.00 2011-06-25 11:04:16.625 176 12613.40 131.32 54992.62 88888.00 2011-06-25 11:04:16.750 176 12613.38 131.28 54992.60 88888.00 2011-06-25 11:04:16.875 176 12613.40 131.25 54992.57 88888.00 2011-06-25 11:04:17.000 176 12613.40 131.30 54992.55 88888.00 2011-06-25 11:04:17.125 176 12613.38 131.30 54992.55 88888.00 2011-06-25 11:04:17.250 176 12613.38 131.30 54992.60 88888.00 2011-06-25 11:04:17.375 176 12613.35 131.30 54992.57 88888.00 2011-06-25 11:04:17.500 176 12613.33 131.28 54992.57 88888.00 2011-06-25 11:04:17.625 176 12613.33 131.28 54992.60 88888.00 2011-06-25 11:04:17.750 176 12613.27 131.28 54992.60 88888.00 2011-06-25 11:04:17.875 176 12613.27 131.25 54992.57 88888.00 2011-06-25 11:04:18.000 176 12613.33 131.22 54992.55 88888.00 2011-06-25 11:04:18.125 176 12613.38 131.25 54992.55 88888.00 2011-06-25 11:04:18.250 176 12613.40 131.25 54992.57 88888.00 2011-06-25 11:04:18.375 176 12613.38 131.25 54992.57 88888.00 2011-06-25 11:04:18.500 176 12613.35 131.25 54992.60 88888.00 2011-06-25 11:04:18.625 176 12613.40 131.28 54992.60 88888.00 2011-06-25 11:04:18.750 176 12613.40 131.28 54992.57 88888.00 2011-06-25 11:04:18.875 176 12613.40 131.25 54992.55 88888.00 2011-06-25 11:04:19.000 176 12613.42 131.28 54992.57 88888.00 2011-06-25 11:04:19.125 176 12613.42 131.28 54992.57 88888.00 2011-06-25 11:04:19.250 176 12613.38 131.25 54992.57 88888.00 2011-06-25 11:04:19.375 176 12613.35 131.28 54992.60 88888.00 2011-06-25 11:04:19.500 176 12613.35 131.28 54992.60 88888.00 2011-06-25 11:04:19.625 176 12613.33 131.25 54992.55 88888.00 2011-06-25 11:04:19.750 176 12613.38 131.22 54992.55 88888.00 2011-06-25 11:04:19.875 176 12613.35 131.22 54992.57 88888.00 2011-06-25 11:04:20.000 176 12613.35 131.25 54992.55 88888.00 2011-06-25 11:04:20.125 176 12613.45 131.22 54992.55 88888.00 2011-06-25 11:04:20.250 176 12613.45 131.22 54992.55 88888.00 2011-06-25 11:04:20.375 176 12613.38 131.22 54992.55 88888.00 2011-06-25 11:04:20.500 176 12613.38 131.25 54992.55 88888.00 2011-06-25 11:04:20.625 176 12613.40 131.25 54992.55 88888.00 2011-06-25 11:04:20.750 176 12613.42 131.30 54992.57 88888.00 2011-06-25 11:04:20.875 176 12613.48 131.30 54992.57 88888.00 2011-06-25 11:04:21.000 176 12613.50 131.30 54992.57 88888.00 2011-06-25 11:04:21.125 176 12613.55 131.30 54992.57 88888.00 2011-06-25 11:04:21.250 176 12613.55 131.30 54992.60 88888.00 2011-06-25 11:04:21.375 176 12613.55 131.35 54992.60 88888.00 2011-06-25 11:04:21.500 176 12613.52 131.32 54992.60 88888.00 2011-06-25 11:04:21.625 176 12613.52 131.28 54992.57 88888.00 2011-06-25 11:04:21.750 176 12613.48 131.28 54992.57 88888.00 2011-06-25 11:04:21.875 176 12613.48 131.28 54992.60 88888.00 2011-06-25 11:04:22.000 176 12613.45 131.28 54992.60 88888.00 2011-06-25 11:04:22.125 176 12613.42 131.22 54992.60 88888.00 2011-06-25 11:04:22.250 176 12613.42 131.25 54992.60 88888.00 2011-06-25 11:04:22.375 176 12613.50 131.28 54992.60 88888.00 2011-06-25 11:04:22.500 176 12613.52 131.32 54992.60 88888.00 2011-06-25 11:04:22.625 176 12613.50 131.32 54992.60 88888.00 2011-06-25 11:04:22.750 176 12613.45 131.32 54992.65 88888.00 2011-06-25 11:04:22.875 176 12613.50 131.32 54992.65 88888.00 2011-06-25 11:04:23.000 176 12613.50 131.28 54992.62 88888.00 2011-06-25 11:04:23.125 176 12613.52 131.22 54992.62 88888.00 2011-06-25 11:04:23.250 176 12613.50 131.22 54992.62 88888.00 2011-06-25 11:04:23.375 176 12613.52 131.25 54992.62 88888.00 2011-06-25 11:04:23.500 176 12613.52 131.25 54992.62 88888.00 2011-06-25 11:04:23.625 176 12613.52 131.28 54992.62 88888.00 2011-06-25 11:04:23.750 176 12613.50 131.25 54992.62 88888.00 2011-06-25 11:04:23.875 176 12613.48 131.25 54992.62 88888.00 2011-06-25 11:04:24.000 176 12613.48 131.28 54992.60 88888.00 2011-06-25 11:04:24.125 176 12613.50 131.28 54992.62 88888.00 2011-06-25 11:04:24.250 176 12613.52 131.25 54992.62 88888.00 2011-06-25 11:04:24.375 176 12613.52 131.28 54992.62 88888.00 2011-06-25 11:04:24.500 176 12613.52 131.28 54992.62 88888.00 2011-06-25 11:04:24.625 176 12613.55 131.25 54992.60 88888.00 2011-06-25 11:04:24.750 176 12613.58 131.22 54992.57 88888.00 2011-06-25 11:04:24.875 176 12613.62 131.20 54992.57 88888.00 2011-06-25 11:04:25.000 176 12613.60 131.22 54992.55 88888.00 2011-06-25 11:04:25.125 176 12613.60 131.28 54992.57 88888.00 2011-06-25 11:04:25.250 176 12613.60 131.28 54992.57 88888.00 2011-06-25 11:04:25.375 176 12613.62 131.30 54992.57 88888.00 2011-06-25 11:04:25.500 176 12613.67 131.28 54992.60 88888.00 2011-06-25 11:04:25.625 176 12613.65 131.28 54992.57 88888.00 2011-06-25 11:04:25.750 176 12613.65 131.30 54992.62 88888.00 2011-06-25 11:04:25.875 176 12613.60 131.32 54992.60 88888.00 2011-06-25 11:04:26.000 176 12613.58 131.35 54992.57 88888.00 2011-06-25 11:04:26.125 176 12613.65 131.32 54992.60 88888.00 2011-06-25 11:04:26.250 176 12613.65 131.30 54992.57 88888.00 2011-06-25 11:04:26.375 176 12613.62 131.32 54992.60 88888.00 2011-06-25 11:04:26.500 176 12613.70 131.35 54992.57 88888.00 2011-06-25 11:04:26.625 176 12613.75 131.35 54992.57 88888.00 2011-06-25 11:04:26.750 176 12613.73 131.32 54992.57 88888.00 2011-06-25 11:04:26.875 176 12613.73 131.35 54992.57 88888.00 2011-06-25 11:04:27.000 176 12613.73 131.35 54992.55 88888.00 2011-06-25 11:04:27.125 176 12613.75 131.38 54992.57 88888.00 2011-06-25 11:04:27.250 176 12613.77 131.38 54992.57 88888.00 2011-06-25 11:04:27.375 176 12613.80 131.43 54992.57 88888.00 2011-06-25 11:04:27.500 176 12613.77 131.43 54992.57 88888.00 2011-06-25 11:04:27.625 176 12613.77 131.43 54992.57 88888.00 2011-06-25 11:04:27.750 176 12613.77 131.45 54992.57 88888.00 2011-06-25 11:04:27.875 176 12613.77 131.47 54992.57 88888.00 2011-06-25 11:04:28.000 176 12613.77 131.47 54992.55 88888.00 2011-06-25 11:04:28.125 176 12613.73 131.47 54992.57 88888.00 2011-06-25 11:04:28.250 176 12613.73 131.50 54992.57 88888.00 2011-06-25 11:04:28.375 176 12613.80 131.53 54992.55 88888.00 2011-06-25 11:04:28.500 176 12613.88 131.55 54992.55 88888.00 2011-06-25 11:04:28.625 176 12613.88 131.55 54992.55 88888.00 2011-06-25 11:04:28.750 176 12613.83 131.53 54992.53 88888.00 2011-06-25 11:04:28.875 176 12613.75 131.50 54992.53 88888.00 2011-06-25 11:04:29.000 176 12613.83 131.53 54992.53 88888.00 2011-06-25 11:04:29.125 176 12613.88 131.57 54992.55 88888.00 2011-06-25 11:04:29.250 176 12613.83 131.53 54992.55 88888.00 2011-06-25 11:04:29.375 176 12613.83 131.55 54992.53 88888.00 2011-06-25 11:04:29.500 176 12613.75 131.57 54992.53 88888.00 2011-06-25 11:04:29.625 176 12613.73 131.55 54992.55 88888.00 2011-06-25 11:04:29.750 176 12613.83 131.55 54992.53 88888.00 2011-06-25 11:04:29.875 176 12613.88 131.55 54992.50 88888.00 2011-06-25 11:04:30.000 176 12613.83 131.55 54992.50 88888.00 2011-06-25 11:04:30.125 176 12613.77 131.55 54992.55 88888.00 2011-06-25 11:04:30.250 176 12613.75 131.60 54992.57 88888.00 2011-06-25 11:04:30.375 176 12613.80 131.62 54992.53 88888.00 2011-06-25 11:04:30.500 176 12613.85 131.60 54992.53 88888.00 2011-06-25 11:04:30.625 176 12613.88 131.62 54992.55 88888.00 2011-06-25 11:04:30.750 176 12613.83 131.57 54992.53 88888.00 2011-06-25 11:04:30.875 176 12613.75 131.62 54992.53 88888.00 2011-06-25 11:04:31.000 176 12613.77 131.60 54992.50 88888.00 2011-06-25 11:04:31.125 176 12613.80 131.62 54992.53 88888.00 2011-06-25 11:04:31.250 176 12613.75 131.60 54992.55 88888.00 2011-06-25 11:04:31.375 176 12613.73 131.57 54992.53 88888.00 2011-06-25 11:04:31.500 176 12613.77 131.57 54992.50 88888.00 2011-06-25 11:04:31.625 176 12613.77 131.60 54992.53 88888.00 2011-06-25 11:04:31.750 176 12613.77 131.62 54992.57 88888.00 2011-06-25 11:04:31.875 176 12613.73 131.57 54992.55 88888.00 2011-06-25 11:04:32.000 176 12613.73 131.55 54992.53 88888.00 2011-06-25 11:04:32.125 176 12613.80 131.60 54992.57 88888.00 2011-06-25 11:04:32.250 176 12613.80 131.60 54992.55 88888.00 2011-06-25 11:04:32.375 176 12613.75 131.57 54992.53 88888.00 2011-06-25 11:04:32.500 176 12613.70 131.50 54992.50 88888.00 2011-06-25 11:04:32.625 176 12613.73 131.50 54992.53 88888.00 2011-06-25 11:04:32.750 176 12613.70 131.50 54992.55 88888.00 2011-06-25 11:04:32.875 176 12613.65 131.50 54992.55 88888.00 2011-06-25 11:04:33.000 176 12613.62 131.45 54992.53 88888.00 2011-06-25 11:04:33.125 176 12613.60 131.50 54992.53 88888.00 2011-06-25 11:04:33.250 176 12613.60 131.50 54992.53 88888.00 2011-06-25 11:04:33.375 176 12613.62 131.47 54992.55 88888.00 2011-06-25 11:04:33.500 176 12613.65 131.47 54992.55 88888.00 2011-06-25 11:04:33.625 176 12613.58 131.47 54992.55 88888.00 2011-06-25 11:04:33.750 176 12613.55 131.45 54992.53 88888.00 2011-06-25 11:04:33.875 176 12613.55 131.50 54992.55 88888.00 2011-06-25 11:04:34.000 176 12613.58 131.50 54992.53 88888.00 2011-06-25 11:04:34.125 176 12613.60 131.47 54992.50 88888.00 2011-06-25 11:04:34.250 176 12613.58 131.47 54992.53 88888.00 2011-06-25 11:04:34.375 176 12613.58 131.47 54992.53 88888.00 2011-06-25 11:04:34.500 176 12613.58 131.45 54992.53 88888.00 2011-06-25 11:04:34.625 176 12613.62 131.43 54992.50 88888.00 2011-06-25 11:04:34.750 176 12613.67 131.40 54992.50 88888.00 2011-06-25 11:04:34.875 176 12613.62 131.40 54992.50 88888.00 2011-06-25 11:04:35.000 176 12613.62 131.43 54992.50 88888.00 2011-06-25 11:04:35.125 176 12613.67 131.45 54992.53 88888.00 2011-06-25 11:04:35.250 176 12613.65 131.38 54992.50 88888.00 2011-06-25 11:04:35.375 176 12613.70 131.40 54992.53 88888.00 2011-06-25 11:04:35.500 176 12613.73 131.43 54992.53 88888.00 2011-06-25 11:04:35.625 176 12613.75 131.43 54992.53 88888.00 2011-06-25 11:04:35.750 176 12613.75 131.40 54992.53 88888.00 2011-06-25 11:04:35.875 176 12613.75 131.40 54992.50 88888.00 2011-06-25 11:04:36.000 176 12613.70 131.38 54992.47 88888.00 2011-06-25 11:04:36.125 176 12613.73 131.38 54992.50 88888.00 2011-06-25 11:04:36.250 176 12613.67 131.32 54992.50 88888.00 2011-06-25 11:04:36.375 176 12613.65 131.35 54992.50 88888.00 2011-06-25 11:04:36.500 176 12613.75 131.38 54992.53 88888.00 2011-06-25 11:04:36.625 176 12613.77 131.35 54992.55 88888.00 2011-06-25 11:04:36.750 176 12613.80 131.35 54992.53 88888.00 2011-06-25 11:04:36.875 176 12613.85 131.35 54992.53 88888.00 2011-06-25 11:04:37.000 176 12613.85 131.35 54992.50 88888.00 2011-06-25 11:04:37.125 176 12613.88 131.32 54992.50 88888.00 2011-06-25 11:04:37.250 176 12613.83 131.32 54992.53 88888.00 2011-06-25 11:04:37.375 176 12613.85 131.32 54992.50 88888.00 2011-06-25 11:04:37.500 176 12613.92 131.35 54992.53 88888.00 2011-06-25 11:04:37.625 176 12613.95 131.35 54992.50 88888.00 2011-06-25 11:04:37.750 176 12613.92 131.38 54992.53 88888.00 2011-06-25 11:04:37.875 176 12613.98 131.35 54992.55 88888.00 2011-06-25 11:04:38.000 176 12614.02 131.35 54992.50 88888.00 2011-06-25 11:04:38.125 176 12614.05 131.35 54992.50 88888.00 2011-06-25 11:04:38.250 176 12614.05 131.32 54992.53 88888.00 2011-06-25 11:04:38.375 176 12614.00 131.38 54992.50 88888.00 2011-06-25 11:04:38.500 176 12613.98 131.35 54992.50 88888.00 2011-06-25 11:04:38.625 176 12614.02 131.32 54992.47 88888.00 2011-06-25 11:04:38.750 176 12614.08 131.35 54992.50 88888.00 2011-06-25 11:04:38.875 176 12614.12 131.38 54992.50 88888.00 2011-06-25 11:04:39.000 176 12614.12 131.40 54992.47 88888.00 2011-06-25 11:04:39.125 176 12614.12 131.40 54992.50 88888.00 2011-06-25 11:04:39.250 176 12614.10 131.32 54992.50 88888.00 2011-06-25 11:04:39.375 176 12614.15 131.35 54992.50 88888.00 2011-06-25 11:04:39.500 176 12614.15 131.35 54992.47 88888.00 2011-06-25 11:04:39.625 176 12614.15 131.32 54992.45 88888.00 2011-06-25 11:04:39.750 176 12614.12 131.35 54992.43 88888.00 2011-06-25 11:04:39.875 176 12614.17 131.38 54992.47 88888.00 2011-06-25 11:04:40.000 176 12614.20 131.40 54992.47 88888.00 2011-06-25 11:04:40.125 176 12614.20 131.40 54992.50 88888.00 2011-06-25 11:04:40.250 176 12614.15 131.35 54992.47 88888.00 2011-06-25 11:04:40.375 176 12614.12 131.38 54992.47 88888.00 2011-06-25 11:04:40.500 176 12614.12 131.43 54992.50 88888.00 2011-06-25 11:04:40.625 176 12614.08 131.43 54992.50 88888.00 2011-06-25 11:04:40.750 176 12614.08 131.38 54992.50 88888.00 2011-06-25 11:04:40.875 176 12614.02 131.35 54992.47 88888.00 2011-06-25 11:04:41.000 176 12614.05 131.40 54992.53 88888.00 2011-06-25 11:04:41.125 176 12614.08 131.38 54992.53 88888.00 2011-06-25 11:04:41.250 176 12614.00 131.32 54992.53 88888.00 2011-06-25 11:04:41.375 176 12614.00 131.35 54992.50 88888.00 2011-06-25 11:04:41.500 176 12614.00 131.40 54992.53 88888.00 2011-06-25 11:04:41.625 176 12614.00 131.38 54992.57 88888.00 2011-06-25 11:04:41.750 176 12613.98 131.35 54992.55 88888.00 2011-06-25 11:04:41.875 176 12613.98 131.35 54992.57 88888.00 2011-06-25 11:04:42.000 176 12614.00 131.38 54992.53 88888.00 2011-06-25 11:04:42.125 176 12614.05 131.43 54992.55 88888.00 2011-06-25 11:04:42.250 176 12614.05 131.40 54992.60 88888.00 2011-06-25 11:04:42.375 176 12614.02 131.40 54992.60 88888.00 2011-06-25 11:04:42.500 176 12614.00 131.40 54992.57 88888.00 2011-06-25 11:04:42.625 176 12613.98 131.35 54992.55 88888.00 2011-06-25 11:04:42.750 176 12613.95 131.35 54992.57 88888.00 2011-06-25 11:04:42.875 176 12613.90 131.32 54992.57 88888.00 2011-06-25 11:04:43.000 176 12613.88 131.28 54992.55 88888.00 2011-06-25 11:04:43.125 176 12613.95 131.30 54992.57 88888.00 2011-06-25 11:04:43.250 176 12613.90 131.28 54992.57 88888.00 2011-06-25 11:04:43.375 176 12613.85 131.25 54992.57 88888.00 2011-06-25 11:04:43.500 176 12613.90 131.25 54992.60 88888.00 2011-06-25 11:04:43.625 176 12613.92 131.28 54992.62 88888.00 2011-06-25 11:04:43.750 176 12613.85 131.22 54992.60 88888.00 2011-06-25 11:04:43.875 176 12613.67 131.20 54992.57 88888.00 2011-06-25 11:04:44.000 176 12613.65 131.20 54992.57 88888.00 2011-06-25 11:04:44.125 176 12613.70 131.22 54992.60 88888.00 2011-06-25 11:04:44.250 176 12613.65 131.20 54992.57 88888.00 2011-06-25 11:04:44.375 176 12613.65 131.20 54992.60 88888.00 2011-06-25 11:04:44.500 176 12613.62 131.20 54992.60 88888.00 2011-06-25 11:04:44.625 176 12613.62 131.15 54992.60 88888.00 2011-06-25 11:04:44.750 176 12613.65 131.15 54992.60 88888.00 2011-06-25 11:04:44.875 176 12613.75 131.18 54992.60 88888.00 2011-06-25 11:04:45.000 176 12613.77 131.18 54992.60 88888.00 2011-06-25 11:04:45.125 176 12613.70 131.15 54992.62 88888.00 2011-06-25 11:04:45.250 176 12613.62 131.15 54992.62 88888.00 2011-06-25 11:04:45.375 176 12613.70 131.20 54992.65 88888.00 2011-06-25 11:04:45.500 176 12613.77 131.25 54992.65 88888.00 2011-06-25 11:04:45.625 176 12613.80 131.22 54992.62 88888.00 2011-06-25 11:04:45.750 176 12613.73 131.18 54992.62 88888.00 2011-06-25 11:04:45.875 176 12613.70 131.20 54992.65 88888.00 2011-06-25 11:04:46.000 176 12613.75 131.22 54992.68 88888.00 2011-06-25 11:04:46.125 176 12613.80 131.28 54992.70 88888.00 2011-06-25 11:04:46.250 176 12613.73 131.22 54992.68 88888.00 2011-06-25 11:04:46.375 176 12613.67 131.20 54992.62 88888.00 2011-06-25 11:04:46.500 176 12613.60 131.18 54992.62 88888.00 2011-06-25 11:04:46.625 176 12613.60 131.20 54992.65 88888.00 2011-06-25 11:04:46.750 176 12613.67 131.22 54992.68 88888.00 2011-06-25 11:04:46.875 176 12613.70 131.22 54992.68 88888.00 2011-06-25 11:04:47.000 176 12613.67 131.22 54992.68 88888.00 2011-06-25 11:04:47.125 176 12613.70 131.25 54992.70 88888.00 2011-06-25 11:04:47.250 176 12613.75 131.25 54992.72 88888.00 2011-06-25 11:04:47.375 176 12613.75 131.28 54992.70 88888.00 2011-06-25 11:04:47.500 176 12613.73 131.25 54992.68 88888.00 2011-06-25 11:04:47.625 176 12613.60 131.25 54992.70 88888.00 2011-06-25 11:04:47.750 176 12613.55 131.22 54992.68 88888.00 2011-06-25 11:04:47.875 176 12613.60 131.25 54992.68 88888.00 2011-06-25 11:04:48.000 176 12613.60 131.25 54992.68 88888.00 2011-06-25 11:04:48.125 176 12613.60 131.22 54992.68 88888.00 2011-06-25 11:04:48.250 176 12613.58 131.22 54992.68 88888.00 2011-06-25 11:04:48.375 176 12613.60 131.28 54992.70 88888.00 2011-06-25 11:04:48.500 176 12613.62 131.32 54992.70 88888.00 2011-06-25 11:04:48.625 176 12613.62 131.35 54992.70 88888.00 2011-06-25 11:04:48.750 176 12613.60 131.35 54992.68 88888.00 2011-06-25 11:04:48.875 176 12613.60 131.30 54992.70 88888.00 2011-06-25 11:04:49.000 176 12613.60 131.28 54992.68 88888.00 2011-06-25 11:04:49.125 176 12613.60 131.32 54992.70 88888.00 2011-06-25 11:04:49.250 176 12613.58 131.32 54992.70 88888.00 2011-06-25 11:04:49.375 176 12613.60 131.30 54992.70 88888.00 2011-06-25 11:04:49.500 176 12613.60 131.30 54992.68 88888.00 2011-06-25 11:04:49.625 176 12613.58 131.32 54992.70 88888.00 2011-06-25 11:04:49.750 176 12613.52 131.30 54992.72 88888.00 2011-06-25 11:04:49.875 176 12613.48 131.30 54992.72 88888.00 2011-06-25 11:04:50.000 176 12613.45 131.30 54992.70 88888.00 2011-06-25 11:04:50.125 176 12613.48 131.30 54992.70 88888.00 2011-06-25 11:04:50.250 176 12613.48 131.30 54992.70 88888.00 2011-06-25 11:04:50.375 176 12613.50 131.32 54992.72 88888.00 2011-06-25 11:04:50.500 176 12613.45 131.30 54992.72 88888.00 2011-06-25 11:04:50.625 176 12613.40 131.28 54992.72 88888.00 2011-06-25 11:04:50.750 176 12613.45 131.30 54992.70 88888.00 2011-06-25 11:04:50.875 176 12613.42 131.28 54992.70 88888.00 2011-06-25 11:04:51.000 176 12613.48 131.28 54992.70 88888.00 2011-06-25 11:04:51.125 176 12613.52 131.30 54992.72 88888.00 2011-06-25 11:04:51.250 176 12613.52 131.28 54992.72 88888.00 2011-06-25 11:04:51.375 176 12613.48 131.28 54992.70 88888.00 2011-06-25 11:04:51.500 176 12613.48 131.25 54992.72 88888.00 2011-06-25 11:04:51.625 176 12613.50 131.25 54992.75 88888.00 2011-06-25 11:04:51.750 176 12613.52 131.25 54992.75 88888.00 2011-06-25 11:04:51.875 176 12613.55 131.25 54992.72 88888.00 2011-06-25 11:04:52.000 176 12613.55 131.22 54992.70 88888.00 2011-06-25 11:04:52.125 176 12613.58 131.22 54992.70 88888.00 2011-06-25 11:04:52.250 176 12613.52 131.22 54992.72 88888.00 2011-06-25 11:04:52.375 176 12613.58 131.25 54992.70 88888.00 2011-06-25 11:04:52.500 176 12613.60 131.25 54992.72 88888.00 2011-06-25 11:04:52.625 176 12613.65 131.28 54992.75 88888.00 2011-06-25 11:04:52.750 176 12613.60 131.30 54992.75 88888.00 2011-06-25 11:04:52.875 176 12613.60 131.30 54992.75 88888.00 2011-06-25 11:04:53.000 176 12613.62 131.25 54992.70 88888.00 2011-06-25 11:04:53.125 176 12613.67 131.22 54992.72 88888.00 2011-06-25 11:04:53.250 176 12613.67 131.20 54992.75 88888.00 2011-06-25 11:04:53.375 176 12613.70 131.22 54992.75 88888.00 2011-06-25 11:04:53.500 176 12613.70 131.20 54992.75 88888.00 2011-06-25 11:04:53.625 176 12613.65 131.18 54992.75 88888.00 2011-06-25 11:04:53.750 176 12613.62 131.18 54992.75 88888.00 2011-06-25 11:04:53.875 176 12613.62 131.18 54992.75 88888.00 2011-06-25 11:04:54.000 176 12613.67 131.22 54992.78 88888.00 2011-06-25 11:04:54.125 176 12613.73 131.22 54992.80 88888.00 2011-06-25 11:04:54.250 176 12613.70 131.18 54992.75 88888.00 2011-06-25 11:04:54.375 176 12613.77 131.18 54992.78 88888.00 2011-06-25 11:04:54.500 176 12613.80 131.18 54992.78 88888.00 2011-06-25 11:04:54.625 176 12613.83 131.15 54992.75 88888.00 2011-06-25 11:04:54.750 176 12613.80 131.18 54992.78 88888.00 2011-06-25 11:04:54.875 176 12613.75 131.22 54992.78 88888.00 2011-06-25 11:04:55.000 176 12613.67 131.20 54992.78 88888.00 2011-06-25 11:04:55.125 176 12613.67 131.20 54992.78 88888.00 2011-06-25 11:04:55.250 176 12613.67 131.15 54992.78 88888.00 2011-06-25 11:04:55.375 176 12613.73 131.15 54992.75 88888.00 2011-06-25 11:04:55.500 176 12613.80 131.20 54992.78 88888.00 2011-06-25 11:04:55.625 176 12613.75 131.20 54992.78 88888.00 2011-06-25 11:04:55.750 176 12613.73 131.20 54992.78 88888.00 2011-06-25 11:04:55.875 176 12613.75 131.20 54992.75 88888.00 2011-06-25 11:04:56.000 176 12613.80 131.20 54992.75 88888.00 2011-06-25 11:04:56.125 176 12613.83 131.20 54992.75 88888.00 2011-06-25 11:04:56.250 176 12613.85 131.22 54992.80 88888.00 2011-06-25 11:04:56.375 176 12613.85 131.22 54992.78 88888.00 2011-06-25 11:04:56.500 176 12613.85 131.20 54992.78 88888.00 2011-06-25 11:04:56.625 176 12613.83 131.20 54992.75 88888.00 2011-06-25 11:04:56.750 176 12613.83 131.25 54992.78 88888.00 2011-06-25 11:04:56.875 176 12613.80 131.25 54992.78 88888.00 2011-06-25 11:04:57.000 176 12613.80 131.25 54992.75 88888.00 2011-06-25 11:04:57.125 176 12613.77 131.28 54992.78 88888.00 2011-06-25 11:04:57.250 176 12613.67 131.25 54992.75 88888.00 2011-06-25 11:04:57.375 176 12613.73 131.28 54992.75 88888.00 2011-06-25 11:04:57.500 176 12613.80 131.30 54992.75 88888.00 2011-06-25 11:04:57.625 176 12613.83 131.32 54992.75 88888.00 2011-06-25 11:04:57.750 176 12613.80 131.35 54992.75 88888.00 2011-06-25 11:04:57.875 176 12613.83 131.35 54992.78 88888.00 2011-06-25 11:04:58.000 176 12613.88 131.35 54992.78 88888.00 2011-06-25 11:04:58.125 176 12613.90 131.35 54992.78 88888.00 2011-06-25 11:04:58.250 176 12613.88 131.32 54992.75 88888.00 2011-06-25 11:04:58.375 176 12613.90 131.38 54992.78 88888.00 2011-06-25 11:04:58.500 176 12613.88 131.38 54992.75 88888.00 2011-06-25 11:04:58.625 176 12613.83 131.35 54992.75 88888.00 2011-06-25 11:04:58.750 176 12613.80 131.38 54992.75 88888.00 2011-06-25 11:04:58.875 176 12613.83 131.45 54992.80 88888.00 2011-06-25 11:04:59.000 176 12613.85 131.47 54992.80 88888.00 2011-06-25 11:04:59.125 176 12613.83 131.43 54992.78 88888.00 2011-06-25 11:04:59.250 176 12613.77 131.43 54992.80 88888.00 2011-06-25 11:04:59.375 176 12613.83 131.45 54992.80 88888.00 2011-06-25 11:04:59.500 176 12613.90 131.45 54992.78 88888.00 2011-06-25 11:04:59.625 176 12613.90 131.43 54992.72 88888.00 2011-06-25 11:04:59.750 176 12613.85 131.45 54992.72 88888.00 2011-06-25 11:04:59.875 176 12613.80 131.47 54992.72 88888.00 2011-06-25 11:05:00.000 176 12613.80 131.50 54992.75 88888.00 2011-06-25 11:05:00.125 176 12613.88 131.50 54992.75 88888.00 2011-06-25 11:05:00.250 176 12613.85 131.53 54992.75 88888.00 2011-06-25 11:05:00.375 176 12613.88 131.55 54992.78 88888.00 2011-06-25 11:05:00.500 176 12613.95 131.57 54992.78 88888.00 2011-06-25 11:05:00.625 176 12613.95 131.57 54992.75 88888.00 2011-06-25 11:05:00.750 176 12613.83 131.55 54992.72 88888.00 2011-06-25 11:05:00.875 176 12613.83 131.55 54992.75 88888.00 2011-06-25 11:05:01.000 176 12613.88 131.62 54992.78 88888.00 2011-06-25 11:05:01.125 176 12613.92 131.62 54992.80 88888.00 2011-06-25 11:05:01.250 176 12613.92 131.60 54992.78 88888.00 2011-06-25 11:05:01.375 176 12614.02 131.65 54992.78 88888.00 2011-06-25 11:05:01.500 176 12614.02 131.68 54992.78 88888.00 2011-06-25 11:05:01.625 176 12614.00 131.68 54992.78 88888.00 2011-06-25 11:05:01.750 176 12614.00 131.68 54992.78 88888.00 2011-06-25 11:05:01.875 176 12613.98 131.70 54992.78 88888.00 2011-06-25 11:05:02.000 176 12613.95 131.70 54992.75 88888.00 2011-06-25 11:05:02.125 176 12613.98 131.70 54992.75 88888.00 2011-06-25 11:05:02.250 176 12613.92 131.72 54992.78 88888.00 2011-06-25 11:05:02.375 176 12614.00 131.75 54992.75 88888.00 2011-06-25 11:05:02.500 176 12614.00 131.72 54992.75 88888.00 2011-06-25 11:05:02.625 176 12613.98 131.70 54992.78 88888.00 2011-06-25 11:05:02.750 176 12613.92 131.72 54992.80 88888.00 2011-06-25 11:05:02.875 176 12613.90 131.75 54992.78 88888.00 2011-06-25 11:05:03.000 176 12613.90 131.75 54992.78 88888.00 2011-06-25 11:05:03.125 176 12613.98 131.75 54992.78 88888.00 2011-06-25 11:05:03.250 176 12613.98 131.75 54992.82 88888.00 2011-06-25 11:05:03.375 176 12613.92 131.75 54992.78 88888.00 2011-06-25 11:05:03.500 176 12613.90 131.75 54992.78 88888.00 2011-06-25 11:05:03.625 176 12613.92 131.75 54992.78 88888.00 2011-06-25 11:05:03.750 176 12613.95 131.78 54992.78 88888.00 2011-06-25 11:05:03.875 176 12613.90 131.80 54992.75 88888.00 2011-06-25 11:05:04.000 176 12613.88 131.80 54992.75 88888.00 2011-06-25 11:05:04.125 176 12613.88 131.82 54992.78 88888.00 2011-06-25 11:05:04.250 176 12613.88 131.85 54992.75 88888.00 2011-06-25 11:05:04.375 176 12613.85 131.82 54992.78 88888.00 2011-06-25 11:05:04.500 176 12613.92 131.82 54992.78 88888.00 2011-06-25 11:05:04.625 176 12613.92 131.85 54992.78 88888.00 2011-06-25 11:05:04.750 176 12613.92 131.85 54992.78 88888.00 2011-06-25 11:05:04.875 176 12613.85 131.88 54992.78 88888.00 2011-06-25 11:05:05.000 176 12613.90 131.93 54992.80 88888.00 2011-06-25 11:05:05.125 176 12613.90 131.93 54992.80 88888.00 2011-06-25 11:05:05.250 176 12613.80 131.93 54992.80 88888.00 2011-06-25 11:05:05.375 176 12613.85 131.93 54992.78 88888.00 2011-06-25 11:05:05.500 176 12613.90 131.93 54992.78 88888.00 2011-06-25 11:05:05.625 176 12613.92 131.90 54992.78 88888.00 2011-06-25 11:05:05.750 176 12614.00 131.93 54992.78 88888.00 2011-06-25 11:05:05.875 176 12614.02 131.90 54992.78 88888.00 2011-06-25 11:05:06.000 176 12613.98 131.93 54992.78 88888.00 2011-06-25 11:05:06.125 176 12613.98 131.95 54992.80 88888.00 2011-06-25 11:05:06.250 176 12614.00 131.93 54992.78 88888.00 2011-06-25 11:05:06.375 176 12613.98 131.93 54992.75 88888.00 2011-06-25 11:05:06.500 176 12613.92 131.90 54992.75 88888.00 2011-06-25 11:05:06.625 176 12613.92 131.93 54992.75 88888.00 2011-06-25 11:05:06.750 176 12613.98 131.95 54992.78 88888.00 2011-06-25 11:05:06.875 176 12613.98 131.97 54992.75 88888.00 2011-06-25 11:05:07.000 176 12613.95 131.97 54992.78 88888.00 2011-06-25 11:05:07.125 176 12613.98 131.97 54992.78 88888.00 2011-06-25 11:05:07.250 176 12613.95 131.97 54992.78 88888.00 2011-06-25 11:05:07.375 176 12614.00 131.97 54992.78 88888.00 2011-06-25 11:05:07.500 176 12614.05 132.03 54992.78 88888.00 2011-06-25 11:05:07.625 176 12613.98 132.03 54992.75 88888.00 2011-06-25 11:05:07.750 176 12613.98 132.05 54992.78 88888.00 2011-06-25 11:05:07.875 176 12613.98 132.07 54992.78 88888.00 2011-06-25 11:05:08.000 176 12613.98 132.07 54992.80 88888.00 2011-06-25 11:05:08.125 176 12613.98 132.10 54992.80 88888.00 2011-06-25 11:05:08.250 176 12613.92 132.10 54992.80 88888.00 2011-06-25 11:05:08.375 176 12613.95 132.15 54992.80 88888.00 2011-06-25 11:05:08.500 176 12614.00 132.15 54992.75 88888.00 2011-06-25 11:05:08.625 176 12613.95 132.15 54992.75 88888.00 2011-06-25 11:05:08.750 176 12613.92 132.15 54992.70 88888.00 2011-06-25 11:05:08.875 176 12613.92 132.15 54992.75 88888.00 2011-06-25 11:05:09.000 176 12613.95 132.22 54992.78 88888.00 2011-06-25 11:05:09.125 176 12613.88 132.22 54992.75 88888.00 2011-06-25 11:05:09.250 176 12613.90 132.20 54992.78 88888.00 2011-06-25 11:05:09.375 176 12613.92 132.20 54992.78 88888.00 2011-06-25 11:05:09.500 176 12613.90 132.20 54992.75 88888.00 2011-06-25 11:05:09.625 176 12613.90 132.20 54992.78 88888.00 2011-06-25 11:05:09.750 176 12613.85 132.22 54992.75 88888.00 2011-06-25 11:05:09.875 176 12613.73 132.22 54992.75 88888.00 2011-06-25 11:05:10.000 176 12613.73 132.25 54992.75 88888.00 2011-06-25 11:05:10.125 176 12613.80 132.22 54992.78 88888.00 2011-06-25 11:05:10.250 176 12613.77 132.25 54992.78 88888.00 2011-06-25 11:05:10.375 176 12613.83 132.28 54992.75 88888.00 2011-06-25 11:05:10.500 176 12613.88 132.30 54992.78 88888.00 2011-06-25 11:05:10.625 176 12613.83 132.28 54992.75 88888.00 2011-06-25 11:05:10.750 176 12613.77 132.25 54992.78 88888.00 2011-06-25 11:05:10.875 176 12613.83 132.28 54992.78 88888.00 2011-06-25 11:05:11.000 176 12613.80 132.28 54992.80 88888.00 2011-06-25 11:05:11.125 176 12613.77 132.30 54992.78 88888.00 2011-06-25 11:05:11.250 176 12613.80 132.30 54992.80 88888.00 2011-06-25 11:05:11.375 176 12613.83 132.28 54992.78 88888.00 2011-06-25 11:05:11.500 176 12613.75 132.25 54992.78 88888.00 2011-06-25 11:05:11.625 176 12613.80 132.28 54992.78 88888.00 2011-06-25 11:05:11.750 176 12613.77 132.25 54992.78 88888.00 2011-06-25 11:05:11.875 176 12613.75 132.25 54992.80 88888.00 2011-06-25 11:05:12.000 176 12613.75 132.25 54992.78 88888.00 2011-06-25 11:05:12.125 176 12613.70 132.20 54992.78 88888.00 2011-06-25 11:05:12.250 176 12613.73 132.18 54992.80 88888.00 2011-06-25 11:05:12.375 176 12613.73 132.20 54992.80 88888.00 2011-06-25 11:05:12.500 176 12613.67 132.22 54992.78 88888.00 2011-06-25 11:05:12.625 176 12613.67 132.20 54992.80 88888.00 2011-06-25 11:05:12.750 176 12613.67 132.18 54992.78 88888.00 2011-06-25 11:05:12.875 176 12613.67 132.22 54992.80 88888.00 2011-06-25 11:05:13.000 176 12613.70 132.22 54992.82 88888.00 2011-06-25 11:05:13.125 176 12613.70 132.22 54992.80 88888.00 2011-06-25 11:05:13.250 176 12613.62 132.18 54992.78 88888.00 2011-06-25 11:05:13.375 176 12613.62 132.18 54992.78 88888.00 2011-06-25 11:05:13.500 176 12613.62 132.22 54992.78 88888.00 2011-06-25 11:05:13.625 176 12613.65 132.20 54992.75 88888.00 2011-06-25 11:05:13.750 176 12613.62 132.22 54992.78 88888.00 2011-06-25 11:05:13.875 176 12613.65 132.28 54992.80 88888.00 2011-06-25 11:05:14.000 176 12613.62 132.22 54992.78 88888.00 2011-06-25 11:05:14.125 176 12613.60 132.20 54992.78 88888.00 2011-06-25 11:05:14.250 176 12613.60 132.20 54992.80 88888.00 2011-06-25 11:05:14.375 176 12613.65 132.22 54992.80 88888.00 2011-06-25 11:05:14.500 176 12613.60 132.22 54992.80 88888.00 2011-06-25 11:05:14.625 176 12613.58 132.22 54992.80 88888.00 2011-06-25 11:05:14.750 176 12613.52 132.20 54992.80 88888.00 2011-06-25 11:05:14.875 176 12613.55 132.22 54992.80 88888.00 2011-06-25 11:05:15.000 176 12613.60 132.22 54992.82 88888.00 2011-06-25 11:05:15.125 176 12613.62 132.25 54992.85 88888.00 2011-06-25 11:05:15.250 176 12613.55 132.20 54992.80 88888.00 2011-06-25 11:05:15.375 176 12613.52 132.20 54992.80 88888.00 2011-06-25 11:05:15.500 176 12613.58 132.22 54992.82 88888.00 2011-06-25 11:05:15.625 176 12613.62 132.20 54992.80 88888.00 2011-06-25 11:05:15.750 176 12613.58 132.18 54992.80 88888.00 2011-06-25 11:05:15.875 176 12613.55 132.22 54992.82 88888.00 2011-06-25 11:05:16.000 176 12613.55 132.22 54992.80 88888.00 2011-06-25 11:05:16.125 176 12613.52 132.18 54992.80 88888.00 2011-06-25 11:05:16.250 176 12613.55 132.18 54992.80 88888.00 2011-06-25 11:05:16.375 176 12613.58 132.18 54992.80 88888.00 2011-06-25 11:05:16.500 176 12613.58 132.20 54992.80 88888.00 2011-06-25 11:05:16.625 176 12613.55 132.22 54992.80 88888.00 2011-06-25 11:05:16.750 176 12613.62 132.20 54992.80 88888.00 2011-06-25 11:05:16.875 176 12613.60 132.22 54992.80 88888.00 2011-06-25 11:05:17.000 176 12613.55 132.20 54992.78 88888.00 2011-06-25 11:05:17.125 176 12613.58 132.18 54992.82 88888.00 2011-06-25 11:05:17.250 176 12613.58 132.18 54992.80 88888.00 2011-06-25 11:05:17.375 176 12613.58 132.18 54992.80 88888.00 2011-06-25 11:05:17.500 176 12613.58 132.20 54992.80 88888.00 2011-06-25 11:05:17.625 176 12613.60 132.20 54992.82 88888.00 2011-06-25 11:05:17.750 176 12613.58 132.22 54992.82 88888.00 2011-06-25 11:05:17.875 176 12613.62 132.22 54992.82 88888.00 2011-06-25 11:05:18.000 176 12613.70 132.20 54992.80 88888.00 2011-06-25 11:05:18.125 176 12613.65 132.22 54992.80 88888.00 2011-06-25 11:05:18.250 176 12613.58 132.22 54992.80 88888.00 2011-06-25 11:05:18.375 176 12613.55 132.22 54992.82 88888.00 2011-06-25 11:05:18.500 176 12613.58 132.22 54992.80 88888.00 2011-06-25 11:05:18.625 176 12613.60 132.25 54992.80 88888.00 2011-06-25 11:05:18.750 176 12613.60 132.25 54992.82 88888.00 2011-06-25 11:05:18.875 176 12613.55 132.25 54992.82 88888.00 2011-06-25 11:05:19.000 176 12613.60 132.25 54992.80 88888.00 2011-06-25 11:05:19.125 176 12613.62 132.22 54992.85 88888.00 2011-06-25 11:05:19.250 176 12613.62 132.25 54992.85 88888.00 2011-06-25 11:05:19.375 176 12613.67 132.25 54992.85 88888.00 2011-06-25 11:05:19.500 176 12613.67 132.28 54992.88 88888.00 2011-06-25 11:05:19.625 176 12613.67 132.30 54992.88 88888.00 2011-06-25 11:05:19.750 176 12613.67 132.25 54992.85 88888.00 2011-06-25 11:05:19.875 176 12613.67 132.28 54992.82 88888.00 2011-06-25 11:05:20.000 176 12613.67 132.30 54992.80 88888.00 2011-06-25 11:05:20.125 176 12613.65 132.32 54992.82 88888.00 2011-06-25 11:05:20.250 176 12613.62 132.28 54992.80 88888.00 2011-06-25 11:05:20.375 176 12613.65 132.25 54992.80 88888.00 2011-06-25 11:05:20.500 176 12613.70 132.25 54992.80 88888.00 2011-06-25 11:05:20.625 176 12613.67 132.28 54992.80 88888.00 2011-06-25 11:05:20.750 176 12613.70 132.32 54992.82 88888.00 2011-06-25 11:05:20.875 176 12613.73 132.35 54992.82 88888.00 2011-06-25 11:05:21.000 176 12613.75 132.32 54992.82 88888.00 2011-06-25 11:05:21.125 176 12613.70 132.30 54992.82 88888.00 2011-06-25 11:05:21.250 176 12613.70 132.32 54992.85 88888.00 2011-06-25 11:05:21.375 176 12613.73 132.32 54992.82 88888.00 2011-06-25 11:05:21.500 176 12613.70 132.32 54992.82 88888.00 2011-06-25 11:05:21.625 176 12613.73 132.32 54992.85 88888.00 2011-06-25 11:05:21.750 176 12613.75 132.32 54992.82 88888.00 2011-06-25 11:05:21.875 176 12613.77 132.35 54992.85 88888.00 2011-06-25 11:05:22.000 176 12613.83 132.38 54992.85 88888.00 2011-06-25 11:05:22.125 176 12613.83 132.40 54992.85 88888.00 2011-06-25 11:05:22.250 176 12613.77 132.35 54992.85 88888.00 2011-06-25 11:05:22.375 176 12613.80 132.35 54992.85 88888.00 2011-06-25 11:05:22.500 176 12613.77 132.35 54992.85 88888.00 2011-06-25 11:05:22.625 176 12613.85 132.32 54992.82 88888.00 2011-06-25 11:05:22.750 176 12613.88 132.35 54992.85 88888.00 2011-06-25 11:05:22.875 176 12613.90 132.35 54992.82 88888.00 2011-06-25 11:05:23.000 176 12613.90 132.35 54992.82 88888.00 2011-06-25 11:05:23.125 176 12613.90 132.32 54992.80 88888.00 2011-06-25 11:05:23.250 176 12613.90 132.30 54992.85 88888.00 2011-06-25 11:05:23.375 176 12613.92 132.32 54992.88 88888.00 2011-06-25 11:05:23.500 176 12613.92 132.32 54992.85 88888.00 2011-06-25 11:05:23.625 176 12613.92 132.35 54992.82 88888.00 2011-06-25 11:05:23.750 176 12613.95 132.35 54992.85 88888.00 2011-06-25 11:05:23.875 176 12613.98 132.38 54992.85 88888.00 2011-06-25 11:05:24.000 176 12613.98 132.40 54992.85 88888.00 2011-06-25 11:05:24.125 176 12614.00 132.38 54992.85 88888.00 2011-06-25 11:05:24.250 176 12614.00 132.35 54992.85 88888.00 2011-06-25 11:05:24.375 176 12613.98 132.35 54992.82 88888.00 2011-06-25 11:05:24.500 176 12613.95 132.35 54992.82 88888.00 2011-06-25 11:05:24.625 176 12614.00 132.38 54992.85 88888.00 2011-06-25 11:05:24.750 176 12614.00 132.40 54992.85 88888.00 2011-06-25 11:05:24.875 176 12613.98 132.35 54992.85 88888.00 2011-06-25 11:05:25.000 176 12613.90 132.32 54992.82 88888.00 2011-06-25 11:05:25.125 176 12613.88 132.38 54992.85 88888.00 2011-06-25 11:05:25.250 176 12613.83 132.35 54992.85 88888.00 2011-06-25 11:05:25.375 176 12613.80 132.35 54992.88 88888.00 2011-06-25 11:05:25.500 176 12613.80 132.40 54992.88 88888.00 2011-06-25 11:05:25.625 176 12613.85 132.38 54992.85 88888.00 2011-06-25 11:05:25.750 176 12613.85 132.38 54992.85 88888.00 2011-06-25 11:05:25.875 176 12613.83 132.38 54992.88 88888.00 2011-06-25 11:05:26.000 176 12613.85 132.38 54992.88 88888.00 2011-06-25 11:05:26.125 176 12613.88 132.38 54992.90 88888.00 2011-06-25 11:05:26.250 176 12613.85 132.38 54992.90 88888.00 2011-06-25 11:05:26.375 176 12613.85 132.32 54992.88 88888.00 2011-06-25 11:05:26.500 176 12613.88 132.35 54992.88 88888.00 2011-06-25 11:05:26.625 176 12613.88 132.38 54992.88 88888.00 2011-06-25 11:05:26.750 176 12613.90 132.35 54992.90 88888.00 2011-06-25 11:05:26.875 176 12613.83 132.35 54992.90 88888.00 2011-06-25 11:05:27.000 176 12613.80 132.30 54992.90 88888.00 2011-06-25 11:05:27.125 176 12613.77 132.28 54992.88 88888.00 2011-06-25 11:05:27.250 176 12613.80 132.25 54992.90 88888.00 2011-06-25 11:05:27.375 176 12613.80 132.25 54992.95 88888.00 2011-06-25 11:05:27.500 176 12613.75 132.25 54992.95 88888.00 2011-06-25 11:05:27.625 176 12613.77 132.22 54992.95 88888.00 2011-06-25 11:05:27.750 176 12613.77 132.25 54992.95 88888.00 2011-06-25 11:05:27.875 176 12613.83 132.25 54992.95 88888.00 2011-06-25 11:05:28.000 176 12613.80 132.22 54992.93 88888.00 2011-06-25 11:05:28.125 176 12613.77 132.20 54992.93 88888.00 2011-06-25 11:05:28.250 176 12613.80 132.18 54992.93 88888.00 2011-06-25 11:05:28.375 176 12613.80 132.20 54992.93 88888.00 2011-06-25 11:05:28.500 176 12613.80 132.20 54992.97 88888.00 2011-06-25 11:05:28.625 176 12613.80 132.20 54993.00 88888.00 2011-06-25 11:05:28.750 176 12613.83 132.20 54992.97 88888.00 2011-06-25 11:05:28.875 176 12613.83 132.15 54992.97 88888.00 2011-06-25 11:05:29.000 176 12613.80 132.15 54992.95 88888.00 2011-06-25 11:05:29.125 176 12613.77 132.12 54992.95 88888.00 2011-06-25 11:05:29.250 176 12613.67 132.07 54992.93 88888.00 2011-06-25 11:05:29.375 176 12613.70 132.10 54992.95 88888.00 2011-06-25 11:05:29.500 176 12613.75 132.07 54992.97 88888.00 2011-06-25 11:05:29.625 176 12613.77 132.05 54992.97 88888.00 2011-06-25 11:05:29.750 176 12613.83 132.07 54992.95 88888.00 2011-06-25 11:05:29.875 176 12613.77 132.05 54992.93 88888.00 2011-06-25 11:05:30.000 176 12613.75 132.03 54992.93 88888.00 2011-06-25 11:05:30.125 176 12613.83 132.05 54992.95 88888.00 2011-06-25 11:05:30.250 176 12613.77 132.05 54992.97 88888.00 2011-06-25 11:05:30.375 176 12613.75 132.03 54992.97 88888.00 2011-06-25 11:05:30.500 176 12613.73 132.00 54992.93 88888.00 2011-06-25 11:05:30.625 176 12613.73 132.00 54992.95 88888.00 2011-06-25 11:05:30.750 176 12613.73 132.00 54992.95 88888.00 2011-06-25 11:05:30.875 176 12613.75 132.03 54993.00 88888.00 2011-06-25 11:05:31.000 176 12613.85 132.03 54993.00 88888.00 2011-06-25 11:05:31.125 176 12613.85 132.03 54992.97 88888.00 2011-06-25 11:05:31.250 176 12613.85 132.03 54992.97 88888.00 2011-06-25 11:05:31.375 176 12613.83 132.03 54992.95 88888.00 2011-06-25 11:05:31.500 176 12613.85 132.00 54992.95 88888.00 2011-06-25 11:05:31.625 176 12613.92 132.03 54993.00 88888.00 2011-06-25 11:05:31.750 176 12613.95 132.00 54993.00 88888.00 2011-06-25 11:05:31.875 176 12613.98 132.00 54993.00 88888.00 2011-06-25 11:05:32.000 176 12613.95 131.97 54992.97 88888.00 2011-06-25 11:05:32.125 176 12613.92 131.97 54993.03 88888.00 2011-06-25 11:05:32.250 176 12613.92 131.97 54993.05 88888.00 2011-06-25 11:05:32.375 176 12613.98 132.00 54993.00 88888.00 2011-06-25 11:05:32.500 176 12613.98 132.03 54993.03 88888.00 2011-06-25 11:05:32.625 176 12613.98 132.00 54993.00 88888.00 2011-06-25 11:05:32.750 176 12614.00 131.97 54993.00 88888.00 2011-06-25 11:05:32.875 176 12614.05 131.95 54993.00 88888.00 2011-06-25 11:05:33.000 176 12614.10 131.97 54993.03 88888.00 2011-06-25 11:05:33.125 176 12614.02 131.95 54993.05 88888.00 2011-06-25 11:05:33.250 176 12614.00 131.95 54993.03 88888.00 2011-06-25 11:05:33.375 176 12614.05 132.00 54993.03 88888.00 2011-06-25 11:05:33.500 176 12614.10 131.97 54993.03 88888.00 2011-06-25 11:05:33.625 176 12614.10 131.97 54993.03 88888.00 2011-06-25 11:05:33.750 176 12614.08 131.95 54993.00 88888.00 2011-06-25 11:05:33.875 176 12614.08 131.93 54993.00 88888.00 2011-06-25 11:05:34.000 176 12614.08 131.95 54993.00 88888.00 2011-06-25 11:05:34.125 176 12614.17 131.97 54993.05 88888.00 2011-06-25 11:05:34.250 176 12614.15 131.97 54993.07 88888.00 2011-06-25 11:05:34.375 176 12614.20 132.00 54993.10 88888.00 2011-06-25 11:05:34.500 176 12614.15 131.95 54993.07 88888.00 2011-06-25 11:05:34.625 176 12614.15 131.93 54993.03 88888.00 2011-06-25 11:05:34.750 176 12614.15 131.93 54993.03 88888.00 2011-06-25 11:05:34.875 176 12614.17 131.95 54993.05 88888.00 2011-06-25 11:05:35.000 176 12614.15 131.95 54993.07 88888.00 2011-06-25 11:05:35.125 176 12614.15 131.95 54993.07 88888.00 2011-06-25 11:05:35.250 176 12614.20 131.95 54993.07 88888.00 2011-06-25 11:05:35.375 176 12614.20 131.95 54993.07 88888.00 2011-06-25 11:05:35.500 176 12614.12 131.90 54993.05 88888.00 2011-06-25 11:05:35.625 176 12614.12 131.90 54993.12 88888.00 2011-06-25 11:05:35.750 176 12614.17 131.95 54993.18 88888.00 2011-06-25 11:05:35.875 176 12614.23 131.97 54993.07 88888.00 2011-06-25 11:05:36.000 176 12614.27 131.97 54993.00 88888.00 2011-06-25 11:05:36.125 176 12614.27 132.00 54993.05 88888.00 2011-06-25 11:05:36.250 176 12614.30 131.97 54993.07 88888.00 2011-06-25 11:05:36.375 176 12614.30 132.03 54993.10 88888.00 2011-06-25 11:05:36.500 176 12614.27 132.03 54993.07 88888.00 2011-06-25 11:05:36.625 176 12614.25 132.00 54993.05 88888.00 2011-06-25 11:05:36.750 176 12614.27 132.00 54993.05 88888.00 2011-06-25 11:05:36.875 176 12614.30 132.03 54993.05 88888.00 2011-06-25 11:05:37.000 176 12614.30 132.05 54993.07 88888.00 2011-06-25 11:05:37.125 176 12614.33 132.03 54993.10 88888.00 2011-06-25 11:05:37.250 176 12614.27 131.95 54993.05 88888.00 2011-06-25 11:05:37.375 176 12614.27 131.95 54993.05 88888.00 2011-06-25 11:05:37.500 176 12614.27 131.97 54993.07 88888.00 2011-06-25 11:05:37.625 176 12614.30 132.05 54993.05 88888.00 2011-06-25 11:05:37.750 176 12614.30 132.03 54993.05 88888.00 2011-06-25 11:05:37.875 176 12614.25 132.00 54993.07 88888.00 2011-06-25 11:05:38.000 176 12614.27 132.00 54993.12 88888.00 2011-06-25 11:05:38.125 176 12614.25 132.00 54993.12 88888.00 2011-06-25 11:05:38.250 176 12614.25 132.03 54993.07 88888.00 2011-06-25 11:05:38.375 176 12614.30 132.05 54993.07 88888.00 2011-06-25 11:05:38.500 176 12614.35 132.05 54993.10 88888.00 2011-06-25 11:05:38.625 176 12614.40 132.03 54993.12 88888.00 2011-06-25 11:05:38.750 176 12614.40 132.03 54993.15 88888.00 2011-06-25 11:05:38.875 176 12614.38 132.05 54993.18 88888.00 2011-06-25 11:05:39.000 176 12614.35 132.05 54993.12 88888.00 2011-06-25 11:05:39.125 176 12614.30 132.03 54993.12 88888.00 2011-06-25 11:05:39.250 176 12614.25 131.97 54993.12 88888.00 2011-06-25 11:05:39.375 176 12614.27 132.00 54993.10 88888.00 2011-06-25 11:05:39.500 176 12614.25 132.03 54993.15 88888.00 2011-06-25 11:05:39.625 176 12614.25 132.05 54993.15 88888.00 2011-06-25 11:05:39.750 176 12614.25 132.05 54993.12 88888.00 2011-06-25 11:05:39.875 176 12614.23 132.00 54993.12 88888.00 2011-06-25 11:05:40.000 176 12614.23 131.97 54993.15 88888.00 2011-06-25 11:05:40.125 176 12614.17 131.97 54993.15 88888.00 2011-06-25 11:05:40.250 176 12614.17 131.97 54993.18 88888.00 2011-06-25 11:05:40.375 176 12614.23 132.03 54993.15 88888.00 2011-06-25 11:05:40.500 176 12614.25 132.03 54993.20 88888.00 2011-06-25 11:05:40.625 176 12614.27 132.05 54993.15 88888.00 2011-06-25 11:05:40.750 176 12614.27 132.05 54993.18 88888.00 2011-06-25 11:05:40.875 176 12614.25 132.03 54993.18 88888.00 2011-06-25 11:05:41.000 176 12614.20 131.97 54993.18 88888.00 2011-06-25 11:05:41.125 176 12614.23 131.97 54993.20 88888.00 2011-06-25 11:05:41.250 176 12614.15 131.95 54993.18 88888.00 2011-06-25 11:05:41.375 176 12614.20 131.95 54993.15 88888.00 2011-06-25 11:05:41.500 176 12614.27 131.97 54993.20 88888.00 2011-06-25 11:05:41.625 176 12614.30 132.00 54993.18 88888.00 2011-06-25 11:05:41.750 176 12614.33 131.97 54993.15 88888.00 2011-06-25 11:05:41.875 176 12614.33 131.95 54993.15 88888.00 2011-06-25 11:05:42.000 176 12614.33 131.93 54993.15 88888.00 2011-06-25 11:05:42.125 176 12614.38 131.95 54993.18 88888.00 2011-06-25 11:05:42.250 176 12614.40 131.93 54993.20 88888.00 2011-06-25 11:05:42.375 176 12614.42 131.90 54993.20 88888.00 2011-06-25 11:05:42.500 176 12614.45 131.90 54993.22 88888.00 2011-06-25 11:05:42.625 176 12614.48 131.90 54993.25 88888.00 2011-06-25 11:05:42.750 176 12614.45 131.88 54993.22 88888.00 2011-06-25 11:05:42.875 176 12614.48 131.88 54993.20 88888.00 2011-06-25 11:05:43.000 176 12614.48 131.85 54993.20 88888.00 2011-06-25 11:05:43.125 176 12614.48 131.85 54993.20 88888.00 2011-06-25 11:05:43.250 176 12614.45 131.82 54993.22 88888.00 2011-06-25 11:05:43.375 176 12614.50 131.85 54993.25 88888.00 2011-06-25 11:05:43.500 176 12614.50 131.85 54993.22 88888.00 2011-06-25 11:05:43.625 176 12614.50 131.85 54993.22 88888.00 2011-06-25 11:05:43.750 176 12614.48 131.82 54993.20 88888.00 2011-06-25 11:05:43.875 176 12614.48 131.82 54993.20 88888.00 2011-06-25 11:05:44.000 176 12614.45 131.82 54993.20 88888.00 2011-06-25 11:05:44.125 176 12614.45 131.82 54993.25 88888.00 2011-06-25 11:05:44.250 176 12614.42 131.80 54993.22 88888.00 2011-06-25 11:05:44.375 176 12614.40 131.80 54993.25 88888.00 2011-06-25 11:05:44.500 176 12614.40 131.78 54993.22 88888.00 2011-06-25 11:05:44.625 176 12614.40 131.75 54993.18 88888.00 2011-06-25 11:05:44.750 176 12614.42 131.78 54993.20 88888.00 2011-06-25 11:05:44.875 176 12614.45 131.80 54993.22 88888.00 2011-06-25 11:05:45.000 176 12614.45 131.80 54993.25 88888.00 2011-06-25 11:05:45.125 176 12614.48 131.75 54993.25 88888.00 2011-06-25 11:05:45.250 176 12614.40 131.80 54993.28 88888.00 2011-06-25 11:05:45.375 176 12614.42 131.82 54993.28 88888.00 2011-06-25 11:05:45.500 176 12614.45 131.80 54993.25 88888.00 2011-06-25 11:05:45.625 176 12614.40 131.78 54993.25 88888.00 2011-06-25 11:05:45.750 176 12614.45 131.75 54993.28 88888.00 2011-06-25 11:05:45.875 176 12614.42 131.72 54993.25 88888.00 2011-06-25 11:05:46.000 176 12614.38 131.72 54993.25 88888.00 2011-06-25 11:05:46.125 176 12614.33 131.72 54993.28 88888.00 2011-06-25 11:05:46.250 176 12614.27 131.75 54993.30 88888.00 2011-06-25 11:05:46.375 176 12614.27 131.75 54993.28 88888.00 2011-06-25 11:05:46.500 176 12614.30 131.70 54993.28 88888.00 2011-06-25 11:05:46.625 176 12614.33 131.72 54993.28 88888.00 2011-06-25 11:05:46.750 176 12614.27 131.70 54993.28 88888.00 2011-06-25 11:05:46.875 176 12614.20 131.70 54993.30 88888.00 2011-06-25 11:05:47.000 176 12614.17 131.70 54993.32 88888.00 2011-06-25 11:05:47.125 176 12614.27 131.70 54993.32 88888.00 2011-06-25 11:05:47.250 176 12614.27 131.68 54993.35 88888.00 2011-06-25 11:05:47.375 176 12614.25 131.72 54993.35 88888.00 2011-06-25 11:05:47.500 176 12614.15 131.65 54993.32 88888.00 2011-06-25 11:05:47.625 176 12614.17 131.60 54993.28 88888.00 2011-06-25 11:05:47.750 176 12614.23 131.57 54993.28 88888.00 2011-06-25 11:05:47.875 176 12614.25 131.55 54993.28 88888.00 2011-06-25 11:05:48.000 176 12614.25 131.55 54993.30 88888.00 2011-06-25 11:05:48.125 176 12614.23 131.55 54993.32 88888.00 2011-06-25 11:05:48.250 176 12614.17 131.53 54993.35 88888.00 2011-06-25 11:05:48.375 176 12614.27 131.53 54993.32 88888.00 2011-06-25 11:05:48.500 176 12614.30 131.50 54993.32 88888.00 2011-06-25 11:05:48.625 176 12614.25 131.53 54993.32 88888.00 2011-06-25 11:05:48.750 176 12614.23 131.53 54993.35 88888.00 2011-06-25 11:05:48.875 176 12614.17 131.50 54993.35 88888.00 2011-06-25 11:05:49.000 176 12614.15 131.50 54993.35 88888.00 2011-06-25 11:05:49.125 176 12614.17 131.50 54993.35 88888.00 2011-06-25 11:05:49.250 176 12614.23 131.45 54993.38 88888.00 2011-06-25 11:05:49.375 176 12614.30 131.47 54993.35 88888.00 2011-06-25 11:05:49.500 176 12614.27 131.47 54993.35 88888.00 2011-06-25 11:05:49.625 176 12614.20 131.45 54993.35 88888.00 2011-06-25 11:05:49.750 176 12614.20 131.45 54993.35 88888.00 2011-06-25 11:05:49.875 176 12614.27 131.45 54993.38 88888.00 2011-06-25 11:05:50.000 176 12614.30 131.45 54993.38 88888.00 2011-06-25 11:05:50.125 176 12614.25 131.40 54993.35 88888.00 2011-06-25 11:05:50.250 176 12614.30 131.40 54993.32 88888.00 2011-06-25 11:05:50.375 176 12614.27 131.40 54993.35 88888.00 2011-06-25 11:05:50.500 176 12614.23 131.40 54993.35 88888.00 2011-06-25 11:05:50.625 176 12614.23 131.38 54993.35 88888.00 2011-06-25 11:05:50.750 176 12614.30 131.40 54993.38 88888.00 2011-06-25 11:05:50.875 176 12614.30 131.43 54993.35 88888.00 2011-06-25 11:05:51.000 176 12614.33 131.43 54993.35 88888.00 2011-06-25 11:05:51.125 176 12614.33 131.43 54993.38 88888.00 2011-06-25 11:05:51.250 176 12614.27 131.43 54993.40 88888.00 2011-06-25 11:05:51.375 176 12614.27 131.43 54993.40 88888.00 2011-06-25 11:05:51.500 176 12614.27 131.43 54993.35 88888.00 2011-06-25 11:05:51.625 176 12614.33 131.43 54993.35 88888.00 2011-06-25 11:05:51.750 176 12614.33 131.45 54993.40 88888.00 2011-06-25 11:05:51.875 176 12614.33 131.45 54993.38 88888.00 2011-06-25 11:05:52.000 176 12614.33 131.43 54993.38 88888.00 2011-06-25 11:05:52.125 176 12614.33 131.43 54993.38 88888.00 2011-06-25 11:05:52.250 176 12614.33 131.43 54993.40 88888.00 2011-06-25 11:05:52.375 176 12614.35 131.45 54993.38 88888.00 2011-06-25 11:05:52.500 176 12614.33 131.47 54993.35 88888.00 2011-06-25 11:05:52.625 176 12614.33 131.47 54993.40 88888.00 2011-06-25 11:05:52.750 176 12614.35 131.47 54993.40 88888.00 2011-06-25 11:05:52.875 176 12614.38 131.47 54993.45 88888.00 2011-06-25 11:05:53.000 176 12614.33 131.50 54993.40 88888.00 2011-06-25 11:05:53.125 176 12614.25 131.45 54993.40 88888.00 2011-06-25 11:05:53.250 176 12614.27 131.45 54993.43 88888.00 2011-06-25 11:05:53.375 176 12614.30 131.47 54993.40 88888.00 2011-06-25 11:05:53.500 176 12614.30 131.50 54993.40 88888.00 2011-06-25 11:05:53.625 176 12614.35 131.50 54993.43 88888.00 2011-06-25 11:05:53.750 176 12614.33 131.53 54993.40 88888.00 2011-06-25 11:05:53.875 176 12614.33 131.50 54993.40 88888.00 2011-06-25 11:05:54.000 176 12614.25 131.47 54993.40 88888.00 2011-06-25 11:05:54.125 176 12614.23 131.43 54993.40 88888.00 2011-06-25 11:05:54.250 176 12614.25 131.43 54993.43 88888.00 2011-06-25 11:05:54.375 176 12614.25 131.43 54993.43 88888.00 2011-06-25 11:05:54.500 176 12614.12 131.45 54993.43 88888.00 2011-06-25 11:05:54.625 176 12614.10 131.43 54993.43 88888.00 2011-06-25 11:05:54.750 176 12614.15 131.47 54993.43 88888.00 2011-06-25 11:05:54.875 176 12614.15 131.47 54993.45 88888.00 2011-06-25 11:05:55.000 176 12614.17 131.45 54993.45 88888.00 2011-06-25 11:05:55.125 176 12614.12 131.45 54993.45 88888.00 2011-06-25 11:05:55.250 176 12614.05 131.45 54993.47 88888.00 2011-06-25 11:05:55.375 176 12614.08 131.43 54993.45 88888.00 2011-06-25 11:05:55.500 176 12614.08 131.43 54993.45 88888.00 2011-06-25 11:05:55.625 176 12614.12 131.45 54993.45 88888.00 2011-06-25 11:05:55.750 176 12614.10 131.45 54993.45 88888.00 2011-06-25 11:05:55.875 176 12614.10 131.47 54993.45 88888.00 2011-06-25 11:05:56.000 176 12614.10 131.45 54993.50 88888.00 2011-06-25 11:05:56.125 176 12614.08 131.43 54993.53 88888.00 2011-06-25 11:05:56.250 176 12614.02 131.40 54993.47 88888.00 2011-06-25 11:05:56.375 176 12614.00 131.40 54993.47 88888.00 2011-06-25 11:05:56.500 176 12614.00 131.40 54993.47 88888.00 2011-06-25 11:05:56.625 176 12614.00 131.40 54993.47 88888.00 2011-06-25 11:05:56.750 176 12613.95 131.40 54993.47 88888.00 2011-06-25 11:05:56.875 176 12613.98 131.38 54993.47 88888.00 2011-06-25 11:05:57.000 176 12613.95 131.38 54993.45 88888.00 2011-06-25 11:05:57.125 176 12613.92 131.38 54993.50 88888.00 2011-06-25 11:05:57.250 176 12613.88 131.32 54993.47 88888.00 2011-06-25 11:05:57.375 176 12613.95 131.32 54993.47 88888.00 2011-06-25 11:05:57.500 176 12614.10 131.38 54993.50 88888.00 2011-06-25 11:05:57.625 176 12614.12 131.43 54993.50 88888.00 2011-06-25 11:05:57.750 176 12614.10 131.43 54993.50 88888.00 2011-06-25 11:05:57.875 176 12614.02 131.38 54993.53 88888.00 2011-06-25 11:05:58.000 176 12614.02 131.32 54993.50 88888.00 2011-06-25 11:05:58.125 176 12614.00 131.32 54993.53 88888.00 2011-06-25 11:05:58.250 176 12613.95 131.35 54993.50 88888.00 2011-06-25 11:05:58.375 176 12613.98 131.32 54993.53 88888.00 2011-06-25 11:05:58.500 176 12614.02 131.38 54993.53 88888.00 2011-06-25 11:05:58.625 176 12613.98 131.35 54993.55 88888.00 2011-06-25 11:05:58.750 176 12614.00 131.35 54993.53 88888.00 2011-06-25 11:05:58.875 176 12614.02 131.35 54993.50 88888.00 2011-06-25 11:05:59.000 176 12614.02 131.35 54993.53 88888.00 2011-06-25 11:05:59.125 176 12613.98 131.38 54993.55 88888.00 2011-06-25 11:05:59.250 176 12613.92 131.35 54993.55 88888.00 2011-06-25 11:05:59.375 176 12613.95 131.38 54993.55 88888.00 2011-06-25 11:05:59.500 176 12613.98 131.35 54993.57 88888.00 2011-06-25 11:05:59.625 176 12613.95 131.35 54993.57 88888.00 2011-06-25 11:05:59.750 176 12613.98 131.38 54993.57 88888.00 2011-06-25 11:05:59.875 176 12613.92 131.38 54993.55 88888.00 2011-06-25 11:06:00.000 176 12613.90 131.38 54993.57 88888.00 2011-06-25 11:06:00.125 176 12614.00 131.35 54993.57 88888.00 2011-06-25 11:06:00.250 176 12614.00 131.35 54993.53 88888.00 2011-06-25 11:06:00.375 176 12614.02 131.35 54993.53 88888.00 2011-06-25 11:06:00.500 176 12614.05 131.38 54993.55 88888.00 2011-06-25 11:06:00.625 176 12614.02 131.35 54993.55 88888.00 2011-06-25 11:06:00.750 176 12614.02 131.32 54993.55 88888.00 2011-06-25 11:06:00.875 176 12614.05 131.32 54993.55 88888.00 2011-06-25 11:06:01.000 176 12614.05 131.35 54993.55 88888.00 2011-06-25 11:06:01.125 176 12614.02 131.43 54993.57 88888.00 2011-06-25 11:06:01.250 176 12614.00 131.43 54993.57 88888.00 2011-06-25 11:06:01.375 176 12614.05 131.38 54993.57 88888.00 2011-06-25 11:06:01.500 176 12614.10 131.40 54993.57 88888.00 2011-06-25 11:06:01.625 176 12614.08 131.43 54993.57 88888.00 2011-06-25 11:06:01.750 176 12614.05 131.45 54993.55 88888.00 2011-06-25 11:06:01.875 176 12614.10 131.43 54993.55 88888.00 2011-06-25 11:06:02.000 176 12614.17 131.43 54993.53 88888.00 2011-06-25 11:06:02.125 176 12614.12 131.47 54993.53 88888.00 2011-06-25 11:06:02.250 176 12614.08 131.47 54993.55 88888.00 2011-06-25 11:06:02.375 176 12614.20 131.53 54993.55 88888.00 2011-06-25 11:06:02.500 176 12614.25 131.55 54993.55 88888.00 2011-06-25 11:06:02.625 176 12614.17 131.50 54993.53 88888.00 2011-06-25 11:06:02.750 176 12614.12 131.50 54993.53 88888.00 2011-06-25 11:06:02.875 176 12614.17 131.53 54993.57 88888.00 2011-06-25 11:06:03.000 176 12614.25 131.57 54993.57 88888.00 2011-06-25 11:06:03.125 176 12614.27 131.60 54993.57 88888.00 2011-06-25 11:06:03.250 176 12614.23 131.57 54993.55 88888.00 2011-06-25 11:06:03.375 176 12614.23 131.57 54993.53 88888.00 2011-06-25 11:06:03.500 176 12614.23 131.62 54993.55 88888.00 2011-06-25 11:06:03.625 176 12614.33 131.65 54993.53 88888.00 2011-06-25 11:06:03.750 176 12614.38 131.62 54993.53 88888.00 2011-06-25 11:06:03.875 176 12614.40 131.65 54993.55 88888.00 2011-06-25 11:06:04.000 176 12614.40 131.72 54993.57 88888.00 2011-06-25 11:06:04.125 176 12614.35 131.70 54993.57 88888.00 2011-06-25 11:06:04.250 176 12614.30 131.72 54993.55 88888.00 2011-06-25 11:06:04.375 176 12614.38 131.75 54993.55 88888.00 2011-06-25 11:06:04.500 176 12614.38 131.78 54993.53 88888.00 2011-06-25 11:06:04.625 176 12614.40 131.78 54993.55 88888.00 2011-06-25 11:06:04.750 176 12614.40 131.80 54993.55 88888.00 2011-06-25 11:06:04.875 176 12614.35 131.85 54993.55 88888.00 2011-06-25 11:06:05.000 176 12614.35 131.85 54993.55 88888.00 2011-06-25 11:06:05.125 176 12614.42 131.88 54993.57 88888.00 2011-06-25 11:06:05.250 176 12614.48 131.90 54993.55 88888.00 2011-06-25 11:06:05.375 176 12614.48 131.90 54993.55 88888.00 2011-06-25 11:06:05.500 176 12614.42 131.90 54993.50 88888.00 2011-06-25 11:06:05.625 176 12614.40 131.90 54993.55 88888.00 2011-06-25 11:06:05.750 176 12614.48 131.95 54993.55 88888.00 2011-06-25 11:06:05.875 176 12614.50 131.97 54993.55 88888.00 2011-06-25 11:06:06.000 176 12614.50 131.97 54993.55 88888.00 2011-06-25 11:06:06.125 176 12614.42 132.00 54993.55 88888.00 2011-06-25 11:06:06.250 176 12614.42 131.97 54993.57 88888.00 2011-06-25 11:06:06.375 176 12614.48 132.00 54993.53 88888.00 2011-06-25 11:06:06.500 176 12614.50 132.03 54993.53 88888.00 2011-06-25 11:06:06.625 176 12614.55 132.07 54993.57 88888.00 2011-06-25 11:06:06.750 176 12614.55 132.07 54993.55 88888.00 2011-06-25 11:06:06.875 176 12614.52 132.03 54993.53 88888.00 2011-06-25 11:06:07.000 176 12614.55 132.07 54993.55 88888.00 2011-06-25 11:06:07.125 176 12614.52 132.07 54993.55 88888.00 2011-06-25 11:06:07.250 176 12614.52 132.05 54993.55 88888.00 2011-06-25 11:06:07.375 176 12614.55 132.05 54993.55 88888.00 2011-06-25 11:06:07.500 176 12614.52 132.07 54993.55 88888.00 2011-06-25 11:06:07.625 176 12614.52 132.07 54993.55 88888.00 2011-06-25 11:06:07.750 176 12614.58 132.07 54993.55 88888.00 2011-06-25 11:06:07.875 176 12614.58 132.05 54993.57 88888.00 2011-06-25 11:06:08.000 176 12614.58 132.05 54993.55 88888.00 2011-06-25 11:06:08.125 176 12614.50 132.07 54993.55 88888.00 2011-06-25 11:06:08.250 176 12614.55 132.07 54993.57 88888.00 2011-06-25 11:06:08.375 176 12614.60 132.07 54993.57 88888.00 2011-06-25 11:06:08.500 176 12614.58 132.07 54993.55 88888.00 2011-06-25 11:06:08.625 176 12614.60 132.12 54993.57 88888.00 2011-06-25 11:06:08.750 176 12614.62 132.10 54993.55 88888.00 2011-06-25 11:06:08.875 176 12614.67 132.12 54993.55 88888.00 2011-06-25 11:06:09.000 176 12614.67 132.07 54993.55 88888.00 2011-06-25 11:06:09.125 176 12614.65 132.10 54993.57 88888.00 2011-06-25 11:06:09.250 176 12614.65 132.10 54993.55 88888.00 2011-06-25 11:06:09.375 176 12614.67 132.10 54993.53 88888.00 2011-06-25 11:06:09.500 176 12614.58 132.12 54993.55 88888.00 2011-06-25 11:06:09.625 176 12614.55 132.12 54993.57 88888.00 2011-06-25 11:06:09.750 176 12614.50 132.15 54993.57 88888.00 2011-06-25 11:06:09.875 176 12614.50 132.15 54993.57 88888.00 2011-06-25 11:06:10.000 176 12614.52 132.15 54993.53 88888.00 2011-06-25 11:06:10.125 176 12614.55 132.18 54993.57 88888.00 2011-06-25 11:06:10.250 176 12614.50 132.15 54993.55 88888.00 2011-06-25 11:06:10.375 176 12614.48 132.15 54993.53 88888.00 2011-06-25 11:06:10.500 176 12614.48 132.18 54993.53 88888.00 2011-06-25 11:06:10.625 176 12614.50 132.18 54993.53 88888.00 2011-06-25 11:06:10.750 176 12614.55 132.22 54993.55 88888.00 2011-06-25 11:06:10.875 176 12614.65 132.22 54993.55 88888.00 2011-06-25 11:06:11.000 176 12614.67 132.22 54993.53 88888.00 2011-06-25 11:06:11.125 176 12614.60 132.25 54993.55 88888.00 2011-06-25 11:06:11.250 176 12614.55 132.25 54993.55 88888.00 2011-06-25 11:06:11.375 176 12614.55 132.28 54993.53 88888.00 2011-06-25 11:06:11.500 176 12614.62 132.30 54993.53 88888.00 2011-06-25 11:06:11.625 176 12614.67 132.32 54993.55 88888.00 2011-06-25 11:06:11.750 176 12614.55 132.35 54993.55 88888.00 2011-06-25 11:06:11.875 176 12614.50 132.32 54993.57 88888.00 2011-06-25 11:06:12.000 176 12614.52 132.38 54993.55 88888.00 2011-06-25 11:06:12.125 176 12614.55 132.38 54993.53 88888.00 2011-06-25 11:06:12.250 176 12614.60 132.40 54993.55 88888.00 2011-06-25 11:06:12.375 176 12614.67 132.47 54993.57 88888.00 2011-06-25 11:06:12.500 176 12614.65 132.50 54993.57 88888.00 2011-06-25 11:06:12.625 176 12614.58 132.47 54993.55 88888.00 2011-06-25 11:06:12.750 176 12614.58 132.47 54993.55 88888.00 2011-06-25 11:06:12.875 176 12614.58 132.50 54993.57 88888.00 2011-06-25 11:06:13.000 176 12614.55 132.53 54993.57 88888.00 2011-06-25 11:06:13.125 176 12614.52 132.53 54993.57 88888.00 2011-06-25 11:06:13.250 176 12614.52 132.50 54993.60 88888.00 2011-06-25 11:06:13.375 176 12614.58 132.55 54993.57 88888.00 2011-06-25 11:06:13.500 176 12614.55 132.55 54993.57 88888.00 2011-06-25 11:06:13.625 176 12614.50 132.53 54993.55 88888.00 2011-06-25 11:06:13.750 176 12614.50 132.55 54993.55 88888.00 2011-06-25 11:06:13.875 176 12614.55 132.57 54993.55 88888.00 2011-06-25 11:06:14.000 176 12614.58 132.57 54993.55 88888.00 2011-06-25 11:06:14.125 176 12614.55 132.57 54993.53 88888.00 2011-06-25 11:06:14.250 176 12614.48 132.57 54993.53 88888.00 2011-06-25 11:06:14.375 176 12614.50 132.60 54993.55 88888.00 2011-06-25 11:06:14.500 176 12614.50 132.55 54993.53 88888.00 2011-06-25 11:06:14.625 176 12614.60 132.57 54993.53 88888.00 2011-06-25 11:06:14.750 176 12614.60 132.57 54993.55 88888.00 2011-06-25 11:06:14.875 176 12614.55 132.55 54993.57 88888.00 2011-06-25 11:06:15.000 176 12614.62 132.55 54993.57 88888.00 2011-06-25 11:06:15.125 176 12614.62 132.60 54993.57 88888.00 2011-06-25 11:06:15.250 176 12614.50 132.53 54993.55 88888.00 2011-06-25 11:06:15.375 176 12614.50 132.53 54993.53 88888.00 2011-06-25 11:06:15.500 176 12614.50 132.55 54993.55 88888.00 2011-06-25 11:06:15.625 176 12614.50 132.53 54993.53 88888.00 2011-06-25 11:06:15.750 176 12614.48 132.57 54993.57 88888.00 2011-06-25 11:06:15.875 176 12614.42 132.60 54993.57 88888.00 2011-06-25 11:06:16.000 176 12614.42 132.57 54993.55 88888.00 2011-06-25 11:06:16.125 176 12614.40 132.55 54993.53 88888.00 2011-06-25 11:06:16.250 176 12614.40 132.50 54993.55 88888.00 2011-06-25 11:06:16.375 176 12614.42 132.53 54993.57 88888.00 2011-06-25 11:06:16.500 176 12614.42 132.55 54993.55 88888.00 2011-06-25 11:06:16.625 176 12614.45 132.57 54993.57 88888.00 2011-06-25 11:06:16.750 176 12614.48 132.57 54993.57 88888.00 2011-06-25 11:06:16.875 176 12614.42 132.57 54993.57 88888.00 2011-06-25 11:06:17.000 176 12614.42 132.57 54993.55 88888.00 2011-06-25 11:06:17.125 176 12614.45 132.60 54993.57 88888.00 2011-06-25 11:06:17.250 176 12614.52 132.57 54993.57 88888.00 2011-06-25 11:06:17.375 176 12614.50 132.55 54993.55 88888.00 2011-06-25 11:06:17.500 176 12614.45 132.57 54993.55 88888.00 2011-06-25 11:06:17.625 176 12614.42 132.65 54993.60 88888.00 2011-06-25 11:06:17.750 176 12614.45 132.65 54993.60 88888.00 2011-06-25 11:06:17.875 176 12614.45 132.60 54993.62 88888.00 2011-06-25 11:06:18.000 176 12614.50 132.60 54993.60 88888.00 2011-06-25 11:06:18.125 176 12614.58 132.60 54993.57 88888.00 2011-06-25 11:06:18.250 176 12614.52 132.60 54993.60 88888.00 2011-06-25 11:06:18.375 176 12614.58 132.60 54993.60 88888.00 2011-06-25 11:06:18.500 176 12614.58 132.60 54993.62 88888.00 2011-06-25 11:06:18.625 176 12614.55 132.62 54993.62 88888.00 2011-06-25 11:06:18.750 176 12614.60 132.65 54993.62 88888.00 2011-06-25 11:06:18.875 176 12614.60 132.68 54993.62 88888.00 2011-06-25 11:06:19.000 176 12614.50 132.62 54993.55 88888.00 2011-06-25 11:06:19.125 176 12614.45 132.62 54993.55 88888.00 2011-06-25 11:06:19.250 176 12614.48 132.60 54993.55 88888.00 2011-06-25 11:06:19.375 176 12614.52 132.62 54993.57 88888.00 2011-06-25 11:06:19.500 176 12614.58 132.60 54993.60 88888.00 2011-06-25 11:06:19.625 176 12614.52 132.60 54993.60 88888.00 2011-06-25 11:06:19.750 176 12614.50 132.60 54993.57 88888.00 2011-06-25 11:06:19.875 176 12614.48 132.57 54993.57 88888.00 2011-06-25 11:06:20.000 176 12614.50 132.60 54993.60 88888.00 2011-06-25 11:06:20.125 176 12614.58 132.62 54993.62 88888.00 2011-06-25 11:06:20.250 176 12614.62 132.57 54993.62 88888.00 2011-06-25 11:06:20.375 176 12614.65 132.57 54993.60 88888.00 2011-06-25 11:06:20.500 176 12614.60 132.57 54993.60 88888.00 2011-06-25 11:06:20.625 176 12614.60 132.55 54993.60 88888.00 2011-06-25 11:06:20.750 176 12614.60 132.55 54993.62 88888.00 2011-06-25 11:06:20.875 176 12614.62 132.55 54993.62 88888.00 2011-06-25 11:06:21.000 176 12614.62 132.55 54993.62 88888.00 2011-06-25 11:06:21.125 176 12614.62 132.55 54993.65 88888.00 2011-06-25 11:06:21.250 176 12614.55 132.55 54993.65 88888.00 2011-06-25 11:06:21.375 176 12614.50 132.60 54993.65 88888.00 2011-06-25 11:06:21.500 176 12614.50 132.60 54993.62 88888.00 2011-06-25 11:06:21.625 176 12614.50 132.57 54993.62 88888.00 2011-06-25 11:06:21.750 176 12614.48 132.57 54993.65 88888.00 2011-06-25 11:06:21.875 176 12614.48 132.62 54993.68 88888.00 2011-06-25 11:06:22.000 176 12614.50 132.62 54993.68 88888.00 2011-06-25 11:06:22.125 176 12614.50 132.60 54993.68 88888.00 2011-06-25 11:06:22.250 176 12614.52 132.57 54993.68 88888.00 2011-06-25 11:06:22.375 176 12614.52 132.62 54993.68 88888.00 2011-06-25 11:06:22.500 176 12614.50 132.62 54993.65 88888.00 2011-06-25 11:06:22.625 176 12614.52 132.65 54993.68 88888.00 2011-06-25 11:06:22.750 176 12614.48 132.60 54993.65 88888.00 2011-06-25 11:06:22.875 176 12614.42 132.62 54993.68 88888.00 2011-06-25 11:06:23.000 176 12614.45 132.65 54993.65 88888.00 2011-06-25 11:06:23.125 176 12614.52 132.68 54993.68 88888.00 2011-06-25 11:06:23.250 176 12614.48 132.62 54993.68 88888.00 2011-06-25 11:06:23.375 176 12614.45 132.65 54993.65 88888.00 2011-06-25 11:06:23.500 176 12614.42 132.62 54993.65 88888.00 2011-06-25 11:06:23.625 176 12614.42 132.62 54993.65 88888.00 2011-06-25 11:06:23.750 176 12614.42 132.65 54993.68 88888.00 2011-06-25 11:06:23.875 176 12614.42 132.65 54993.68 88888.00 2011-06-25 11:06:24.000 176 12614.42 132.65 54993.70 88888.00 2011-06-25 11:06:24.125 176 12614.38 132.65 54993.70 88888.00 2011-06-25 11:06:24.250 176 12614.30 132.65 54993.70 88888.00 2011-06-25 11:06:24.375 176 12614.33 132.65 54993.68 88888.00 2011-06-25 11:06:24.500 176 12614.38 132.65 54993.70 88888.00 2011-06-25 11:06:24.625 176 12614.38 132.68 54993.72 88888.00 2011-06-25 11:06:24.750 176 12614.35 132.65 54993.72 88888.00 2011-06-25 11:06:24.875 176 12614.35 132.62 54993.72 88888.00 2011-06-25 11:06:25.000 176 12614.35 132.62 54993.70 88888.00 2011-06-25 11:06:25.125 176 12614.33 132.60 54993.70 88888.00 2011-06-25 11:06:25.250 176 12614.27 132.60 54993.72 88888.00 2011-06-25 11:06:25.375 176 12614.35 132.62 54993.72 88888.00 2011-06-25 11:06:25.500 176 12614.30 132.60 54993.75 88888.00 2011-06-25 11:06:25.625 176 12614.27 132.57 54993.70 88888.00 2011-06-25 11:06:25.750 176 12614.25 132.57 54993.72 88888.00 2011-06-25 11:06:25.875 176 12614.27 132.57 54993.72 88888.00 2011-06-25 11:06:26.000 176 12614.33 132.60 54993.70 88888.00 2011-06-25 11:06:26.125 176 12614.33 132.55 54993.72 88888.00 2011-06-25 11:06:26.250 176 12614.25 132.55 54993.75 88888.00 2011-06-25 11:06:26.375 176 12614.27 132.60 54993.75 88888.00 2011-06-25 11:06:26.500 176 12614.30 132.68 54993.75 88888.00 2011-06-25 11:06:26.625 176 12614.25 132.65 54993.72 88888.00 2011-06-25 11:06:26.750 176 12614.17 132.68 54993.72 88888.00 2011-06-25 11:06:26.875 176 12614.17 132.68 54993.75 88888.00 2011-06-25 11:06:27.000 176 12614.23 132.62 54993.72 88888.00 2011-06-25 11:06:27.125 176 12614.17 132.62 54993.72 88888.00 2011-06-25 11:06:27.250 176 12614.15 132.60 54993.78 88888.00 2011-06-25 11:06:27.375 176 12614.15 132.62 54993.78 88888.00 2011-06-25 11:06:27.500 176 12614.15 132.62 54993.78 88888.00 2011-06-25 11:06:27.625 176 12614.08 132.57 54993.75 88888.00 2011-06-25 11:06:27.750 176 12614.10 132.57 54993.72 88888.00 2011-06-25 11:06:27.875 176 12614.17 132.62 54993.75 88888.00 2011-06-25 11:06:28.000 176 12614.20 132.65 54993.78 88888.00 2011-06-25 11:06:28.125 176 12614.20 132.65 54993.80 88888.00 2011-06-25 11:06:28.250 176 12614.17 132.60 54993.75 88888.00 2011-06-25 11:06:28.375 176 12614.17 132.60 54993.75 88888.00 2011-06-25 11:06:28.500 176 12614.12 132.60 54993.75 88888.00 2011-06-25 11:06:28.625 176 12614.15 132.62 54993.82 88888.00 2011-06-25 11:06:28.750 176 12614.15 132.65 54993.80 88888.00 2011-06-25 11:06:28.875 176 12614.15 132.62 54993.80 88888.00 2011-06-25 11:06:29.000 176 12614.17 132.62 54993.82 88888.00 2011-06-25 11:06:29.125 176 12614.15 132.60 54993.82 88888.00 2011-06-25 11:06:29.250 176 12614.15 132.60 54993.82 88888.00 2011-06-25 11:06:29.375 176 12614.15 132.60 54993.80 88888.00 2011-06-25 11:06:29.500 176 12614.15 132.62 54993.82 88888.00 2011-06-25 11:06:29.625 176 12614.12 132.62 54993.82 88888.00 2011-06-25 11:06:29.750 176 12614.17 132.60 54993.80 88888.00 2011-06-25 11:06:29.875 176 12614.20 132.62 54993.80 88888.00 2011-06-25 11:06:30.000 176 12614.15 132.65 54993.80 88888.00 2011-06-25 11:06:30.125 176 12614.10 132.70 54993.85 88888.00 2011-06-25 11:06:30.250 176 12614.02 132.62 54993.85 88888.00 2011-06-25 11:06:30.375 176 12614.08 132.62 54993.82 88888.00 2011-06-25 11:06:30.500 176 12614.10 132.60 54993.80 88888.00 2011-06-25 11:06:30.625 176 12614.12 132.62 54993.82 88888.00 2011-06-25 11:06:30.750 176 12614.15 132.65 54993.85 88888.00 2011-06-25 11:06:30.875 176 12614.17 132.68 54993.90 88888.00 2011-06-25 11:06:31.000 176 12614.15 132.65 54993.85 88888.00 2011-06-25 11:06:31.125 176 12614.08 132.62 54993.85 88888.00 2011-06-25 11:06:31.250 176 12614.00 132.62 54993.88 88888.00 2011-06-25 11:06:31.375 176 12614.05 132.65 54993.90 88888.00 2011-06-25 11:06:31.500 176 12614.08 132.68 54993.93 88888.00 2011-06-25 11:06:31.625 176 12614.12 132.65 54993.93 88888.00 2011-06-25 11:06:31.750 176 12614.20 132.65 54993.93 88888.00 2011-06-25 11:06:31.875 176 12614.17 132.62 54993.90 88888.00 2011-06-25 11:06:32.000 176 12614.17 132.65 54993.90 88888.00 2011-06-25 11:06:32.125 176 12614.12 132.68 54993.90 88888.00 2011-06-25 11:06:32.250 176 12614.00 132.62 54993.90 88888.00 2011-06-25 11:06:32.375 176 12614.00 132.62 54993.90 88888.00 2011-06-25 11:06:32.500 176 12614.08 132.68 54993.95 88888.00 2011-06-25 11:06:32.625 176 12614.08 132.65 54993.93 88888.00 2011-06-25 11:06:32.750 176 12614.10 132.65 54993.95 88888.00 2011-06-25 11:06:32.875 176 12614.10 132.65 54993.93 88888.00 2011-06-25 11:06:33.000 176 12614.05 132.60 54993.90 88888.00 2011-06-25 11:06:33.125 176 12614.02 132.65 54993.93 88888.00 2011-06-25 11:06:33.250 176 12614.05 132.70 54993.97 88888.00 2011-06-25 11:06:33.375 176 12614.08 132.75 54993.95 88888.00 2011-06-25 11:06:33.500 176 12614.02 132.72 54993.95 88888.00 2011-06-25 11:06:33.625 176 12614.02 132.70 54993.93 88888.00 2011-06-25 11:06:33.750 176 12614.00 132.70 54993.95 88888.00 2011-06-25 11:06:33.875 176 12614.00 132.70 54993.97 88888.00 2011-06-25 11:06:34.000 176 12613.95 132.68 54993.93 88888.00 2011-06-25 11:06:34.125 176 12613.90 132.65 54993.93 88888.00 2011-06-25 11:06:34.250 176 12613.88 132.60 54993.90 88888.00 2011-06-25 11:06:34.375 176 12613.90 132.62 54993.90 88888.00 2011-06-25 11:06:34.500 176 12613.95 132.62 54993.90 88888.00 2011-06-25 11:06:34.625 176 12613.90 132.65 54993.90 88888.00 2011-06-25 11:06:34.750 176 12613.85 132.62 54993.93 88888.00 2011-06-25 11:06:34.875 176 12613.88 132.60 54993.93 88888.00 2011-06-25 11:06:35.000 176 12613.88 132.60 54993.93 88888.00 2011-06-25 11:06:35.125 176 12613.95 132.70 54993.95 88888.00 2011-06-25 11:06:35.250 176 12614.00 132.68 54993.97 88888.00 2011-06-25 11:06:35.375 176 12613.98 132.65 54993.97 88888.00 2011-06-25 11:06:35.500 176 12613.95 132.68 54993.97 88888.00 2011-06-25 11:06:35.625 176 12613.92 132.68 54993.95 88888.00 2011-06-25 11:06:35.750 176 12613.98 132.70 54993.93 88888.00 2011-06-25 11:06:35.875 176 12614.05 132.72 54993.97 88888.00 2011-06-25 11:06:36.000 176 12614.02 132.72 54993.95 88888.00 2011-06-25 11:06:36.125 176 12613.98 132.68 54993.97 88888.00 2011-06-25 11:06:36.250 176 12613.88 132.65 54993.97 88888.00 2011-06-25 11:06:36.375 176 12613.88 132.70 54993.95 88888.00 2011-06-25 11:06:36.500 176 12613.95 132.70 54993.95 88888.00 2011-06-25 11:06:36.625 176 12614.02 132.72 54993.97 88888.00 2011-06-25 11:06:36.750 176 12614.00 132.75 54994.00 88888.00 2011-06-25 11:06:36.875 176 12613.98 132.75 54994.00 88888.00 2011-06-25 11:06:37.000 176 12613.98 132.72 54993.95 88888.00 2011-06-25 11:06:37.125 176 12614.02 132.75 54993.97 88888.00 2011-06-25 11:06:37.250 176 12614.02 132.72 54994.00 88888.00 2011-06-25 11:06:37.375 176 12614.08 132.72 54994.00 88888.00 2011-06-25 11:06:37.500 176 12613.98 132.72 54993.97 88888.00 2011-06-25 11:06:37.625 176 12613.90 132.72 54994.00 88888.00 2011-06-25 11:06:37.750 176 12613.90 132.75 54994.00 88888.00 2011-06-25 11:06:37.875 176 12613.95 132.80 54994.03 88888.00 2011-06-25 11:06:38.000 176 12613.95 132.78 54994.00 88888.00 2011-06-25 11:06:38.125 176 12614.00 132.75 54994.03 88888.00 2011-06-25 11:06:38.250 176 12614.00 132.80 54994.05 88888.00 2011-06-25 11:06:38.375 176 12613.98 132.80 54994.03 88888.00 2011-06-25 11:06:38.500 176 12613.90 132.80 54994.03 88888.00 2011-06-25 11:06:38.625 176 12613.88 132.78 54994.05 88888.00 2011-06-25 11:06:38.750 176 12613.90 132.80 54994.05 88888.00 2011-06-25 11:06:38.875 176 12613.92 132.82 54994.05 88888.00 2011-06-25 11:06:39.000 176 12613.88 132.78 54994.03 88888.00 2011-06-25 11:06:39.125 176 12613.88 132.75 54994.00 88888.00 2011-06-25 11:06:39.250 176 12613.88 132.78 54994.03 88888.00 2011-06-25 11:06:39.375 176 12613.95 132.78 54994.00 88888.00 2011-06-25 11:06:39.500 176 12614.02 132.80 54994.03 88888.00 2011-06-25 11:06:39.625 176 12614.02 132.80 54994.03 88888.00 2011-06-25 11:06:39.750 176 12613.95 132.75 54994.00 88888.00 2011-06-25 11:06:39.875 176 12613.85 132.75 54994.03 88888.00 2011-06-25 11:06:40.000 176 12613.85 132.75 54994.05 88888.00 2011-06-25 11:06:40.125 176 12613.90 132.80 54994.05 88888.00 2011-06-25 11:06:40.250 176 12613.90 132.82 54994.05 88888.00 2011-06-25 11:06:40.375 176 12613.92 132.80 54994.05 88888.00 2011-06-25 11:06:40.500 176 12613.98 132.78 54994.05 88888.00 2011-06-25 11:06:40.625 176 12613.92 132.78 54994.05 88888.00 2011-06-25 11:06:40.750 176 12613.90 132.72 54994.03 88888.00 2011-06-25 11:06:40.875 176 12613.92 132.72 54994.03 88888.00 2011-06-25 11:06:41.000 176 12613.92 132.72 54994.03 88888.00 2011-06-25 11:06:41.125 176 12613.95 132.72 54994.03 88888.00 2011-06-25 11:06:41.250 176 12613.95 132.70 54994.05 88888.00 2011-06-25 11:06:41.375 176 12613.98 132.70 54994.05 88888.00 2011-06-25 11:06:41.500 176 12613.98 132.70 54994.05 88888.00 2011-06-25 11:06:41.625 176 12613.98 132.68 54994.05 88888.00 2011-06-25 11:06:41.750 176 12614.00 132.65 54994.05 88888.00 2011-06-25 11:06:41.875 176 12614.00 132.68 54994.05 88888.00 2011-06-25 11:06:42.000 176 12614.00 132.68 54994.03 88888.00 2011-06-25 11:06:42.125 176 12614.00 132.68 54994.05 88888.00 2011-06-25 11:06:42.250 176 12613.92 132.62 54994.00 88888.00 2011-06-25 11:06:42.375 176 12613.92 132.62 54994.03 88888.00 2011-06-25 11:06:42.500 176 12613.98 132.60 54994.03 88888.00 2011-06-25 11:06:42.625 176 12614.05 132.60 54994.00 88888.00 2011-06-25 11:06:42.750 176 12614.08 132.65 54994.03 88888.00 2011-06-25 11:06:42.875 176 12614.12 132.68 54994.05 88888.00 2011-06-25 11:06:43.000 176 12614.15 132.68 54994.03 88888.00 2011-06-25 11:06:43.125 176 12614.15 132.70 54994.03 88888.00 2011-06-25 11:06:43.250 176 12614.10 132.68 54994.07 88888.00 2011-06-25 11:06:43.375 176 12614.08 132.68 54994.05 88888.00 2011-06-25 11:06:43.500 176 12614.08 132.70 54994.07 88888.00 2011-06-25 11:06:43.625 176 12614.02 132.68 54994.05 88888.00 2011-06-25 11:06:43.750 176 12614.05 132.68 54994.05 88888.00 2011-06-25 11:06:43.875 176 12614.05 132.68 54994.05 88888.00 2011-06-25 11:06:44.000 176 12614.10 132.68 54994.03 88888.00 2011-06-25 11:06:44.125 176 12614.15 132.72 54994.05 88888.00 2011-06-25 11:06:44.250 176 12614.10 132.72 54994.05 88888.00 2011-06-25 11:06:44.375 176 12614.12 132.75 54994.05 88888.00 2011-06-25 11:06:44.500 176 12614.23 132.75 54994.05 88888.00 2011-06-25 11:06:44.625 176 12614.23 132.78 54994.03 88888.00 2011-06-25 11:06:44.750 176 12614.20 132.78 54994.00 88888.00 2011-06-25 11:06:44.875 176 12614.20 132.78 54994.00 88888.00 2011-06-25 11:06:45.000 176 12614.15 132.78 54994.00 88888.00 2011-06-25 11:06:45.125 176 12614.12 132.78 54994.03 88888.00 2011-06-25 11:06:45.250 176 12614.20 132.80 54994.03 88888.00 2011-06-25 11:06:45.375 176 12614.23 132.85 54994.03 88888.00 2011-06-25 11:06:45.500 176 12614.20 132.85 54994.03 88888.00 2011-06-25 11:06:45.625 176 12614.20 132.80 54994.03 88888.00 2011-06-25 11:06:45.750 176 12614.15 132.78 54994.00 88888.00 2011-06-25 11:06:45.875 176 12614.15 132.80 54994.00 88888.00 2011-06-25 11:06:46.000 176 12614.12 132.78 54993.97 88888.00 2011-06-25 11:06:46.125 176 12614.15 132.82 54994.00 88888.00 2011-06-25 11:06:46.250 176 12614.15 132.85 54994.03 88888.00 2011-06-25 11:06:46.375 176 12614.10 132.88 54994.03 88888.00 2011-06-25 11:06:46.500 176 12614.05 132.88 54994.03 88888.00 2011-06-25 11:06:46.625 176 12614.12 132.88 54994.03 88888.00 2011-06-25 11:06:46.750 176 12614.12 132.88 54994.07 88888.00 2011-06-25 11:06:46.875 176 12614.08 132.88 54994.07 88888.00 2011-06-25 11:06:47.000 176 12614.00 132.85 54994.03 88888.00 2011-06-25 11:06:47.125 176 12614.02 132.88 54994.05 88888.00 2011-06-25 11:06:47.250 176 12614.00 132.88 54994.05 88888.00 2011-06-25 11:06:47.375 176 12613.95 132.88 54994.05 88888.00 2011-06-25 11:06:47.500 176 12613.98 132.90 54994.05 88888.00 2011-06-25 11:06:47.625 176 12614.02 132.90 54994.05 88888.00 2011-06-25 11:06:47.750 176 12614.00 132.90 54994.05 88888.00 2011-06-25 11:06:47.875 176 12613.92 132.93 54994.05 88888.00 2011-06-25 11:06:48.000 176 12613.90 132.90 54994.03 88888.00 2011-06-25 11:06:48.125 176 12613.90 132.88 54994.03 88888.00 2011-06-25 11:06:48.250 176 12613.95 132.90 54994.05 88888.00 2011-06-25 11:06:48.375 176 12613.95 132.95 54994.07 88888.00 2011-06-25 11:06:48.500 176 12613.98 132.95 54994.07 88888.00 2011-06-25 11:06:48.625 176 12614.00 132.93 54994.05 88888.00 2011-06-25 11:06:48.750 176 12613.92 132.90 54994.07 88888.00 2011-06-25 11:06:48.875 176 12613.92 132.93 54994.05 88888.00 2011-06-25 11:06:49.000 176 12613.92 132.90 54994.03 88888.00 2011-06-25 11:06:49.125 176 12613.98 132.88 54994.05 88888.00 2011-06-25 11:06:49.250 176 12613.90 132.90 54994.07 88888.00 2011-06-25 11:06:49.375 176 12613.88 132.93 54994.10 88888.00 2011-06-25 11:06:49.500 176 12613.88 132.90 54994.07 88888.00 2011-06-25 11:06:49.625 176 12613.85 132.88 54994.10 88888.00 2011-06-25 11:06:49.750 176 12613.85 132.93 54994.10 88888.00 2011-06-25 11:06:49.875 176 12613.88 132.93 54994.07 88888.00 2011-06-25 11:06:50.000 176 12613.90 132.88 54994.05 88888.00 2011-06-25 11:06:50.125 176 12613.95 132.88 54994.07 88888.00 2011-06-25 11:06:50.250 176 12613.92 132.88 54994.10 88888.00 2011-06-25 11:06:50.375 176 12613.85 132.88 54994.07 88888.00 2011-06-25 11:06:50.500 176 12613.83 132.88 54994.03 88888.00 2011-06-25 11:06:50.625 176 12613.88 132.93 54994.05 88888.00 2011-06-25 11:06:50.750 176 12613.90 132.93 54994.05 88888.00 2011-06-25 11:06:50.875 176 12613.83 132.93 54994.05 88888.00 2011-06-25 11:06:51.000 176 12613.83 132.90 54994.05 88888.00 2011-06-25 11:06:51.125 176 12613.85 132.90 54994.07 88888.00 2011-06-25 11:06:51.250 176 12613.83 132.90 54994.05 88888.00 2011-06-25 11:06:51.375 176 12613.92 132.95 54994.05 88888.00 2011-06-25 11:06:51.500 176 12613.92 132.95 54994.07 88888.00 2011-06-25 11:06:51.625 176 12613.83 132.93 54994.05 88888.00 2011-06-25 11:06:51.750 176 12613.77 132.93 54994.07 88888.00 2011-06-25 11:06:51.875 176 12613.80 132.97 54994.07 88888.00 2011-06-25 11:06:52.000 176 12613.83 132.97 54994.07 88888.00 2011-06-25 11:06:52.125 176 12613.85 132.97 54994.05 88888.00 2011-06-25 11:06:52.250 176 12613.83 132.95 54994.07 88888.00 2011-06-25 11:06:52.375 176 12613.80 133.03 54994.07 88888.00 2011-06-25 11:06:52.500 176 12613.83 133.03 54994.07 88888.00 2011-06-25 11:06:52.625 176 12613.83 133.05 54994.10 88888.00 2011-06-25 11:06:52.750 176 12613.88 133.05 54994.10 88888.00 2011-06-25 11:06:52.875 176 12613.90 133.05 54994.07 88888.00 2011-06-25 11:06:53.000 176 12613.95 133.03 54994.07 88888.00 2011-06-25 11:06:53.125 176 12614.00 133.05 54994.10 88888.00 2011-06-25 11:06:53.250 176 12613.98 133.03 54994.10 88888.00 2011-06-25 11:06:53.375 176 12613.88 133.05 54994.05 88888.00 2011-06-25 11:06:53.500 176 12613.80 133.07 54994.10 88888.00 2011-06-25 11:06:53.625 176 12613.83 133.05 54994.07 88888.00 2011-06-25 11:06:53.750 176 12613.83 133.03 54994.07 88888.00 2011-06-25 11:06:53.875 176 12613.83 133.03 54994.10 88888.00 2011-06-25 11:06:54.000 176 12613.85 133.03 54994.12 88888.00 2011-06-25 11:06:54.125 176 12613.88 133.07 54994.12 88888.00 2011-06-25 11:06:54.250 176 12613.80 133.03 54994.10 88888.00 2011-06-25 11:06:54.375 176 12613.80 133.00 54994.07 88888.00 2011-06-25 11:06:54.500 176 12613.90 133.03 54994.07 88888.00 2011-06-25 11:06:54.625 176 12613.92 133.05 54994.07 88888.00 2011-06-25 11:06:54.750 176 12613.88 133.12 54994.10 88888.00 2011-06-25 11:06:54.875 176 12613.83 133.12 54994.10 88888.00 2011-06-25 11:06:55.000 176 12613.77 133.10 54994.07 88888.00 2011-06-25 11:06:55.125 176 12613.75 133.10 54994.10 88888.00 2011-06-25 11:06:55.250 176 12613.80 133.10 54994.10 88888.00 2011-06-25 11:06:55.375 176 12613.88 133.12 54994.12 88888.00 2011-06-25 11:06:55.500 176 12613.85 133.12 54994.12 88888.00 2011-06-25 11:06:55.625 176 12613.88 133.12 54994.10 88888.00 2011-06-25 11:06:55.750 176 12613.88 133.10 54994.10 88888.00 2011-06-25 11:06:55.875 176 12613.88 133.15 54994.10 88888.00 2011-06-25 11:06:56.000 176 12613.83 133.18 54994.12 88888.00 2011-06-25 11:06:56.125 176 12613.85 133.15 54994.15 88888.00 2011-06-25 11:06:56.250 176 12613.90 133.15 54994.12 88888.00 2011-06-25 11:06:56.375 176 12613.92 133.18 54994.15 88888.00 2011-06-25 11:06:56.500 176 12613.88 133.18 54994.12 88888.00 2011-06-25 11:06:56.625 176 12613.80 133.15 54994.10 88888.00 2011-06-25 11:06:56.750 176 12613.75 133.18 54994.12 88888.00 2011-06-25 11:06:56.875 176 12613.75 133.18 54994.12 88888.00 2011-06-25 11:06:57.000 176 12613.77 133.20 54994.12 88888.00 2011-06-25 11:06:57.125 176 12613.80 133.20 54994.12 88888.00 2011-06-25 11:06:57.250 176 12613.73 133.18 54994.12 88888.00 2011-06-25 11:06:57.375 176 12613.80 133.25 54994.12 88888.00 2011-06-25 11:06:57.500 176 12613.90 133.25 54994.15 88888.00 2011-06-25 11:06:57.625 176 12613.90 133.25 54994.15 88888.00 2011-06-25 11:06:57.750 176 12613.85 133.20 54994.12 88888.00 2011-06-25 11:06:57.875 176 12613.80 133.20 54994.12 88888.00 2011-06-25 11:06:58.000 176 12613.83 133.22 54994.12 88888.00 2011-06-25 11:06:58.125 176 12613.83 133.25 54994.15 88888.00 2011-06-25 11:06:58.250 176 12613.85 133.28 54994.18 88888.00 2011-06-25 11:06:58.375 176 12613.90 133.28 54994.15 88888.00 2011-06-25 11:06:58.500 176 12613.88 133.28 54994.15 88888.00 2011-06-25 11:06:58.625 176 12613.83 133.22 54994.12 88888.00 2011-06-25 11:06:58.750 176 12613.85 133.25 54994.12 88888.00 2011-06-25 11:06:58.875 176 12613.90 133.30 54994.18 88888.00 2011-06-25 11:06:59.000 176 12613.92 133.30 54994.15 88888.00 2011-06-25 11:06:59.125 176 12613.90 133.28 54994.15 88888.00 2011-06-25 11:06:59.250 176 12613.88 133.28 54994.15 88888.00 2011-06-25 11:06:59.375 176 12613.90 133.32 54994.15 88888.00 2011-06-25 11:06:59.500 176 12613.95 133.35 54994.12 88888.00 2011-06-25 11:06:59.625 176 12613.90 133.30 54994.15 88888.00 2011-06-25 11:06:59.750 176 12613.83 133.28 54994.15 88888.00 2011-06-25 11:06:59.875 176 12613.85 133.32 54994.18 88888.00 2011-06-25 11:07:00.000 176 12613.88 133.35 54994.18 88888.00 2011-06-25 11:07:00.125 176 12613.90 133.32 54994.18 88888.00 2011-06-25 11:07:00.250 176 12613.83 133.32 54994.18 88888.00 2011-06-25 11:07:00.375 176 12613.85 133.35 54994.15 88888.00 2011-06-25 11:07:00.500 176 12613.88 133.32 54994.12 88888.00 2011-06-25 11:07:00.625 176 12613.90 133.32 54994.15 88888.00 2011-06-25 11:07:00.750 176 12613.90 133.32 54994.18 88888.00 2011-06-25 11:07:00.875 176 12613.88 133.32 54994.15 88888.00 2011-06-25 11:07:01.000 176 12613.88 133.35 54994.18 88888.00 2011-06-25 11:07:01.125 176 12613.90 133.38 54994.18 88888.00 2011-06-25 11:07:01.250 176 12613.90 133.35 54994.18 88888.00 2011-06-25 11:07:01.375 176 12613.95 133.35 54994.18 88888.00 2011-06-25 11:07:01.500 176 12613.98 133.35 54994.18 88888.00 2011-06-25 11:07:01.625 176 12613.95 133.32 54994.15 88888.00 2011-06-25 11:07:01.750 176 12613.92 133.30 54994.15 88888.00 2011-06-25 11:07:01.875 176 12613.90 133.30 54994.15 88888.00 2011-06-25 11:07:02.000 176 12613.90 133.32 54994.18 88888.00 2011-06-25 11:07:02.125 176 12614.00 133.38 54994.18 88888.00 2011-06-25 11:07:02.250 176 12614.05 133.35 54994.20 88888.00 2011-06-25 11:07:02.375 176 12614.05 133.38 54994.22 88888.00 2011-06-25 11:07:02.500 176 12614.00 133.35 54994.22 88888.00 2011-06-25 11:07:02.625 176 12613.95 133.35 54994.18 88888.00 2011-06-25 11:07:02.750 176 12613.95 133.38 54994.18 88888.00 2011-06-25 11:07:02.875 176 12614.00 133.40 54994.22 88888.00 2011-06-25 11:07:03.000 176 12614.00 133.40 54994.20 88888.00 2011-06-25 11:07:03.125 176 12614.00 133.40 54994.20 88888.00 2011-06-25 11:07:03.250 176 12614.00 133.32 54994.20 88888.00 2011-06-25 11:07:03.375 176 12614.10 133.38 54994.22 88888.00 2011-06-25 11:07:03.500 176 12614.05 133.38 54994.20 88888.00 2011-06-25 11:07:03.625 176 12614.02 133.38 54994.20 88888.00 2011-06-25 11:07:03.750 176 12614.08 133.35 54994.18 88888.00 2011-06-25 11:07:03.875 176 12614.08 133.35 54994.20 88888.00 2011-06-25 11:07:04.000 176 12614.02 133.35 54994.20 88888.00 2011-06-25 11:07:04.125 176 12614.00 133.38 54994.22 88888.00 2011-06-25 11:07:04.250 176 12614.05 133.35 54994.22 88888.00 2011-06-25 11:07:04.375 176 12614.08 133.38 54994.20 88888.00 2011-06-25 11:07:04.500 176 12614.00 133.32 54994.20 88888.00 2011-06-25 11:07:04.625 176 12614.00 133.28 54994.18 88888.00 2011-06-25 11:07:04.750 176 12614.05 133.30 54994.18 88888.00 2011-06-25 11:07:04.875 176 12614.02 133.35 54994.22 88888.00 2011-06-25 11:07:05.000 176 12614.02 133.32 54994.22 88888.00 2011-06-25 11:07:05.125 176 12614.02 133.30 54994.22 88888.00 2011-06-25 11:07:05.250 176 12614.08 133.28 54994.25 88888.00 2011-06-25 11:07:05.375 176 12614.10 133.28 54994.22 88888.00 2011-06-25 11:07:05.500 176 12614.12 133.28 54994.25 88888.00 2011-06-25 11:07:05.625 176 12614.17 133.28 54994.22 88888.00 2011-06-25 11:07:05.750 176 12614.17 133.25 54994.22 88888.00 2011-06-25 11:07:05.875 176 12614.17 133.28 54994.25 88888.00 2011-06-25 11:07:06.000 176 12614.15 133.20 54994.20 88888.00 2011-06-25 11:07:06.125 176 12614.12 133.22 54994.20 88888.00 2011-06-25 11:07:06.250 176 12614.08 133.25 54994.22 88888.00 2011-06-25 11:07:06.375 176 12614.08 133.28 54994.22 88888.00 2011-06-25 11:07:06.500 176 12613.98 133.22 54994.20 88888.00 2011-06-25 11:07:06.625 176 12614.00 133.22 54994.22 88888.00 2011-06-25 11:07:06.750 176 12614.02 133.22 54994.22 88888.00 2011-06-25 11:07:06.875 176 12614.02 133.22 54994.22 88888.00 2011-06-25 11:07:07.000 176 12614.05 133.22 54994.25 88888.00 2011-06-25 11:07:07.125 176 12614.08 133.20 54994.25 88888.00 2011-06-25 11:07:07.250 176 12614.08 133.20 54994.25 88888.00 2011-06-25 11:07:07.375 176 12614.12 133.25 54994.25 88888.00 2011-06-25 11:07:07.500 176 12614.17 133.25 54994.22 88888.00 2011-06-25 11:07:07.625 176 12614.17 133.25 54994.25 88888.00 2011-06-25 11:07:07.750 176 12614.15 133.22 54994.25 88888.00 2011-06-25 11:07:07.875 176 12614.15 133.25 54994.25 88888.00 2011-06-25 11:07:08.000 176 12614.17 133.22 54994.22 88888.00 2011-06-25 11:07:08.125 176 12614.20 133.22 54994.28 88888.00 2011-06-25 11:07:08.250 176 12614.25 133.22 54994.28 88888.00 2011-06-25 11:07:08.375 176 12614.25 133.25 54994.30 88888.00 2011-06-25 11:07:08.500 176 12614.17 133.22 54994.30 88888.00 2011-06-25 11:07:08.625 176 12614.12 133.22 54994.28 88888.00 2011-06-25 11:07:08.750 176 12614.17 133.25 54994.25 88888.00 2011-06-25 11:07:08.875 176 12614.15 133.28 54994.25 88888.00 2011-06-25 11:07:09.000 176 12614.15 133.28 54994.28 88888.00 2011-06-25 11:07:09.125 176 12614.10 133.22 54994.28 88888.00 2011-06-25 11:07:09.250 176 12614.10 133.18 54994.30 88888.00 2011-06-25 11:07:09.375 176 12614.10 133.22 54994.30 88888.00 2011-06-25 11:07:09.500 176 12614.05 133.20 54994.28 88888.00 2011-06-25 11:07:09.625 176 12614.10 133.20 54994.30 88888.00 2011-06-25 11:07:09.750 176 12614.17 133.22 54994.30 88888.00 2011-06-25 11:07:09.875 176 12614.17 133.20 54994.28 88888.00 2011-06-25 11:07:10.000 176 12614.20 133.20 54994.28 88888.00 2011-06-25 11:07:10.125 176 12614.17 133.20 54994.28 88888.00 2011-06-25 11:07:10.250 176 12614.08 133.15 54994.28 88888.00 2011-06-25 11:07:10.375 176 12614.10 133.18 54994.28 88888.00 2011-06-25 11:07:10.500 176 12614.15 133.18 54994.30 88888.00 2011-06-25 11:07:10.625 176 12614.17 133.18 54994.32 88888.00 2011-06-25 11:07:10.750 176 12614.15 133.18 54994.30 88888.00 2011-06-25 11:07:10.875 176 12614.15 133.15 54994.32 88888.00 2011-06-25 11:07:11.000 176 12614.20 133.18 54994.32 88888.00 2011-06-25 11:07:11.125 176 12614.27 133.15 54994.30 88888.00 2011-06-25 11:07:11.250 176 12614.35 133.15 54994.35 88888.00 2011-06-25 11:07:11.375 176 12614.38 133.20 54994.32 88888.00 2011-06-25 11:07:11.500 176 12614.33 133.15 54994.35 88888.00 2011-06-25 11:07:11.625 176 12614.25 133.12 54994.32 88888.00 2011-06-25 11:07:11.750 176 12614.23 133.12 54994.35 88888.00 2011-06-25 11:07:11.875 176 12614.27 133.15 54994.32 88888.00 2011-06-25 11:07:12.000 176 12614.40 133.15 54994.32 88888.00 2011-06-25 11:07:12.125 176 12614.45 133.12 54994.32 88888.00 2011-06-25 11:07:12.250 176 12614.45 133.12 54994.32 88888.00 2011-06-25 11:07:12.375 176 12614.40 133.15 54994.32 88888.00 2011-06-25 11:07:12.500 176 12614.42 133.18 54994.35 88888.00 2011-06-25 11:07:12.625 176 12614.50 133.15 54994.32 88888.00 2011-06-25 11:07:12.750 176 12614.50 133.15 54994.32 88888.00 2011-06-25 11:07:12.875 176 12614.48 133.07 54994.32 88888.00 2011-06-25 11:07:13.000 176 12614.42 133.05 54994.30 88888.00 2011-06-25 11:07:13.125 176 12614.42 133.07 54994.32 88888.00 2011-06-25 11:07:13.250 176 12614.48 133.10 54994.32 88888.00 2011-06-25 11:07:13.375 176 12614.45 133.10 54994.32 88888.00 2011-06-25 11:07:13.500 176 12614.42 133.12 54994.30 88888.00 2011-06-25 11:07:13.625 176 12614.45 133.12 54994.32 88888.00 2011-06-25 11:07:13.750 176 12614.50 133.15 54994.30 88888.00 2011-06-25 11:07:13.875 176 12614.52 133.12 54994.32 88888.00 2011-06-25 11:07:14.000 176 12614.55 133.15 54994.30 88888.00 2011-06-25 11:07:14.125 176 12614.58 133.12 54994.32 88888.00 2011-06-25 11:07:14.250 176 12614.60 133.12 54994.32 88888.00 2011-06-25 11:07:14.375 176 12614.60 133.10 54994.32 88888.00 2011-06-25 11:07:14.500 176 12614.60 133.12 54994.32 88888.00 2011-06-25 11:07:14.625 176 12614.65 133.12 54994.32 88888.00 2011-06-25 11:07:14.750 176 12614.67 133.15 54994.32 88888.00 2011-06-25 11:07:14.875 176 12614.70 133.20 54994.30 88888.00 2011-06-25 11:07:15.000 176 12614.65 133.20 54994.30 88888.00 2011-06-25 11:07:15.125 176 12614.65 133.15 54994.32 88888.00 2011-06-25 11:07:15.250 176 12614.70 133.15 54994.32 88888.00 2011-06-25 11:07:15.375 176 12614.77 133.20 54994.35 88888.00 2011-06-25 11:07:15.500 176 12614.77 133.20 54994.35 88888.00 2011-06-25 11:07:15.625 176 12614.83 133.25 54994.35 88888.00 2011-06-25 11:07:15.750 176 12614.83 133.22 54994.35 88888.00 2011-06-25 11:07:15.875 176 12614.80 133.20 54994.32 88888.00 2011-06-25 11:07:16.000 176 12614.80 133.22 54994.32 88888.00 2011-06-25 11:07:16.125 176 12614.83 133.25 54994.35 88888.00 2011-06-25 11:07:16.250 176 12614.88 133.25 54994.35 88888.00 2011-06-25 11:07:16.375 176 12614.88 133.25 54994.32 88888.00 2011-06-25 11:07:16.500 176 12614.85 133.25 54994.30 88888.00 2011-06-25 11:07:16.625 176 12614.88 133.25 54994.30 88888.00 2011-06-25 11:07:16.750 176 12614.83 133.25 54994.30 88888.00 2011-06-25 11:07:16.875 176 12614.83 133.22 54994.30 88888.00 2011-06-25 11:07:17.000 176 12614.83 133.22 54994.28 88888.00 2011-06-25 11:07:17.125 176 12614.77 133.25 54994.30 88888.00 2011-06-25 11:07:17.250 176 12614.73 133.22 54994.30 88888.00 2011-06-25 11:07:17.375 176 12614.75 133.25 54994.30 88888.00 2011-06-25 11:07:17.500 176 12614.77 133.25 54994.32 88888.00 2011-06-25 11:07:17.625 176 12614.75 133.22 54994.32 88888.00 2011-06-25 11:07:17.750 176 12614.70 133.22 54994.30 88888.00 2011-06-25 11:07:17.875 176 12614.77 133.25 54994.30 88888.00 2011-06-25 11:07:18.000 176 12614.75 133.25 54994.32 88888.00 2011-06-25 11:07:18.125 176 12614.75 133.30 54994.35 88888.00 2011-06-25 11:07:18.250 176 12614.67 133.25 54994.32 88888.00 2011-06-25 11:07:18.375 176 12614.73 133.28 54994.32 88888.00 2011-06-25 11:07:18.500 176 12614.83 133.30 54994.35 88888.00 2011-06-25 11:07:18.625 176 12614.85 133.28 54994.32 88888.00 2011-06-25 11:07:18.750 176 12614.83 133.28 54994.32 88888.00 2011-06-25 11:07:18.875 176 12614.80 133.28 54994.35 88888.00 2011-06-25 11:07:19.000 176 12614.83 133.28 54994.32 88888.00 2011-06-25 11:07:19.125 176 12614.80 133.28 54994.35 88888.00 2011-06-25 11:07:19.250 176 12614.80 133.20 54994.32 88888.00 2011-06-25 11:07:19.375 176 12614.85 133.25 54994.35 88888.00 2011-06-25 11:07:19.500 176 12614.83 133.32 54994.38 88888.00 2011-06-25 11:07:19.625 176 12614.75 133.32 54994.38 88888.00 2011-06-25 11:07:19.750 176 12614.75 133.28 54994.35 88888.00 2011-06-25 11:07:19.875 176 12614.77 133.28 54994.40 88888.00 2011-06-25 11:07:20.000 176 12614.75 133.28 54994.38 88888.00 2011-06-25 11:07:20.125 176 12614.73 133.28 54994.38 88888.00 2011-06-25 11:07:20.250 176 12614.73 133.22 54994.35 88888.00 2011-06-25 11:07:20.375 176 12614.85 133.25 54994.38 88888.00 2011-06-25 11:07:20.500 176 12614.80 133.28 54994.40 88888.00 2011-06-25 11:07:20.625 176 12614.73 133.28 54994.40 88888.00 2011-06-25 11:07:20.750 176 12614.75 133.28 54994.40 88888.00 2011-06-25 11:07:20.875 176 12614.75 133.28 54994.38 88888.00 2011-06-25 11:07:21.000 176 12614.73 133.25 54994.38 88888.00 2011-06-25 11:07:21.125 176 12614.75 133.30 54994.38 88888.00 2011-06-25 11:07:21.250 176 12614.75 133.28 54994.38 88888.00 2011-06-25 11:07:21.375 176 12614.77 133.30 54994.40 88888.00 2011-06-25 11:07:21.500 176 12614.73 133.30 54994.43 88888.00 2011-06-25 11:07:21.625 176 12614.70 133.30 54994.40 88888.00 2011-06-25 11:07:21.750 176 12614.67 133.32 54994.40 88888.00 2011-06-25 11:07:21.875 176 12614.70 133.28 54994.43 88888.00 2011-06-25 11:07:22.000 176 12614.73 133.28 54994.40 88888.00 2011-06-25 11:07:22.125 176 12614.77 133.30 54994.38 88888.00 2011-06-25 11:07:22.250 176 12614.77 133.28 54994.40 88888.00 2011-06-25 11:07:22.375 176 12614.75 133.30 54994.40 88888.00 2011-06-25 11:07:22.500 176 12614.77 133.30 54994.43 88888.00 2011-06-25 11:07:22.625 176 12614.73 133.30 54994.43 88888.00 2011-06-25 11:07:22.750 176 12614.67 133.32 54994.38 88888.00 2011-06-25 11:07:22.875 176 12614.70 133.32 54994.43 88888.00 2011-06-25 11:07:23.000 176 12614.80 133.35 54994.43 88888.00 2011-06-25 11:07:23.125 176 12614.80 133.38 54994.43 88888.00 2011-06-25 11:07:23.250 176 12614.75 133.35 54994.43 88888.00 2011-06-25 11:07:23.375 176 12614.77 133.40 54994.43 88888.00 2011-06-25 11:07:23.500 176 12614.75 133.38 54994.43 88888.00 2011-06-25 11:07:23.625 176 12614.73 133.35 54994.43 88888.00 2011-06-25 11:07:23.750 176 12614.73 133.32 54994.40 88888.00 2011-06-25 11:07:23.875 176 12614.67 133.30 54994.40 88888.00 2011-06-25 11:07:24.000 176 12614.67 133.30 54994.40 88888.00 2011-06-25 11:07:24.125 176 12614.70 133.32 54994.43 88888.00 2011-06-25 11:07:24.250 176 12614.75 133.32 54994.43 88888.00 2011-06-25 11:07:24.375 176 12614.75 133.32 54994.43 88888.00 2011-06-25 11:07:24.500 176 12614.73 133.32 54994.43 88888.00 2011-06-25 11:07:24.625 176 12614.70 133.35 54994.43 88888.00 2011-06-25 11:07:24.750 176 12614.75 133.38 54994.43 88888.00 2011-06-25 11:07:24.875 176 12614.80 133.35 54994.40 88888.00 2011-06-25 11:07:25.000 176 12614.83 133.30 54994.40 88888.00 2011-06-25 11:07:25.125 176 12614.77 133.28 54994.43 88888.00 2011-06-25 11:07:25.250 176 12614.77 133.25 54994.40 88888.00 2011-06-25 11:07:25.375 176 12614.77 133.22 54994.40 88888.00 2011-06-25 11:07:25.500 176 12614.80 133.25 54994.43 88888.00 2011-06-25 11:07:25.625 176 12614.75 133.30 54994.43 88888.00 2011-06-25 11:07:25.750 176 12614.73 133.30 54994.43 88888.00 2011-06-25 11:07:25.875 176 12614.73 133.25 54994.40 88888.00 2011-06-25 11:07:26.000 176 12614.80 133.25 54994.40 88888.00 2011-06-25 11:07:26.125 176 12614.88 133.32 54994.43 88888.00 2011-06-25 11:07:26.250 176 12614.83 133.30 54994.43 88888.00 2011-06-25 11:07:26.375 176 12614.80 133.28 54994.38 88888.00 2011-06-25 11:07:26.500 176 12614.85 133.28 54994.40 88888.00 2011-06-25 11:07:26.625 176 12614.85 133.28 54994.43 88888.00 2011-06-25 11:07:26.750 176 12614.80 133.28 54994.43 88888.00 2011-06-25 11:07:26.875 176 12614.77 133.30 54994.43 88888.00 2011-06-25 11:07:27.000 176 12614.80 133.30 54994.43 88888.00 2011-06-25 11:07:27.125 176 12614.80 133.30 54994.45 88888.00 2011-06-25 11:07:27.250 176 12614.80 133.30 54994.47 88888.00 2011-06-25 11:07:27.375 176 12614.83 133.32 54994.45 88888.00 2011-06-25 11:07:27.500 176 12614.80 133.30 54994.45 88888.00 2011-06-25 11:07:27.625 176 12614.80 133.35 54994.43 88888.00 2011-06-25 11:07:27.750 176 12614.80 133.35 54994.43 88888.00 2011-06-25 11:07:27.875 176 12614.73 133.32 54994.40 88888.00 2011-06-25 11:07:28.000 176 12614.67 133.32 54994.40 88888.00 2011-06-25 11:07:28.125 176 12614.70 133.32 54994.43 88888.00 2011-06-25 11:07:28.250 176 12614.73 133.35 54994.45 88888.00 2011-06-25 11:07:28.375 176 12614.77 133.35 54994.45 88888.00 2011-06-25 11:07:28.500 176 12614.77 133.38 54994.45 88888.00 2011-06-25 11:07:28.625 176 12614.77 133.35 54994.43 88888.00 2011-06-25 11:07:28.750 176 12614.73 133.30 54994.40 88888.00 2011-06-25 11:07:28.875 176 12614.77 133.32 54994.43 88888.00 2011-06-25 11:07:29.000 176 12614.77 133.35 54994.45 88888.00 2011-06-25 11:07:29.125 176 12614.80 133.38 54994.45 88888.00 2011-06-25 11:07:29.250 176 12614.80 133.35 54994.47 88888.00 2011-06-25 11:07:29.375 176 12614.83 133.35 54994.43 88888.00 2011-06-25 11:07:29.500 176 12614.80 133.32 54994.43 88888.00 2011-06-25 11:07:29.625 176 12614.75 133.30 54994.43 88888.00 2011-06-25 11:07:29.750 176 12614.75 133.32 54994.45 88888.00 2011-06-25 11:07:29.875 176 12614.77 133.32 54994.40 88888.00 2011-06-25 11:07:30.000 176 12614.77 133.30 54994.43 88888.00 2011-06-25 11:07:30.125 176 12614.77 133.30 54994.40 88888.00 2011-06-25 11:07:30.250 176 12614.73 133.32 54994.45 88888.00 2011-06-25 11:07:30.375 176 12614.70 133.38 54994.43 88888.00 2011-06-25 11:07:30.500 176 12614.70 133.35 54994.43 88888.00 2011-06-25 11:07:30.625 176 12614.75 133.32 54994.40 88888.00 2011-06-25 11:07:30.750 176 12614.77 133.30 54994.45 88888.00 2011-06-25 11:07:30.875 176 12614.77 133.30 54994.45 88888.00 2011-06-25 11:07:31.000 176 12614.70 133.30 54994.45 88888.00 2011-06-25 11:07:31.125 176 12614.67 133.35 54994.47 88888.00 2011-06-25 11:07:31.250 176 12614.70 133.35 54994.50 88888.00 2011-06-25 11:07:31.375 176 12614.70 133.32 54994.50 88888.00 2011-06-25 11:07:31.500 176 12614.67 133.32 54994.47 88888.00 2011-06-25 11:07:31.625 176 12614.67 133.30 54994.50 88888.00 2011-06-25 11:07:31.750 176 12614.65 133.30 54994.50 88888.00 2011-06-25 11:07:31.875 176 12614.60 133.28 54994.45 88888.00 2011-06-25 11:07:32.000 176 12614.58 133.25 54994.47 88888.00 2011-06-25 11:07:32.125 176 12614.60 133.25 54994.47 88888.00 2011-06-25 11:07:32.250 176 12614.62 133.28 54994.50 88888.00 2011-06-25 11:07:32.375 176 12614.62 133.28 54994.50 88888.00 2011-06-25 11:07:32.500 176 12614.65 133.28 54994.50 88888.00 2011-06-25 11:07:32.625 176 12614.62 133.28 54994.50 88888.00 2011-06-25 11:07:32.750 176 12614.60 133.28 54994.50 88888.00 2011-06-25 11:07:32.875 176 12614.62 133.32 54994.53 88888.00 2011-06-25 11:07:33.000 176 12614.67 133.32 54994.55 88888.00 2011-06-25 11:07:33.125 176 12614.65 133.32 54994.55 88888.00 2011-06-25 11:07:33.250 176 12614.58 133.30 54994.53 88888.00 2011-06-25 11:07:33.375 176 12614.52 133.32 54994.55 88888.00 2011-06-25 11:07:33.500 176 12614.48 133.30 54994.57 88888.00 2011-06-25 11:07:33.625 176 12614.48 133.30 54994.55 88888.00 2011-06-25 11:07:33.750 176 12614.52 133.30 54994.53 88888.00 2011-06-25 11:07:33.875 176 12614.45 133.30 54994.57 88888.00 2011-06-25 11:07:34.000 176 12614.42 133.30 54994.55 88888.00 2011-06-25 11:07:34.125 176 12614.52 133.32 54994.53 88888.00 2011-06-25 11:07:34.250 176 12614.58 133.30 54994.55 88888.00 2011-06-25 11:07:34.375 176 12614.52 133.30 54994.55 88888.00 2011-06-25 11:07:34.500 176 12614.50 133.28 54994.55 88888.00 2011-06-25 11:07:34.625 176 12614.52 133.28 54994.55 88888.00 2011-06-25 11:07:34.750 176 12614.50 133.28 54994.55 88888.00 2011-06-25 11:07:34.875 176 12614.55 133.28 54994.55 88888.00 2011-06-25 11:07:35.000 176 12614.55 133.25 54994.53 88888.00 2011-06-25 11:07:35.125 176 12614.60 133.25 54994.55 88888.00 2011-06-25 11:07:35.250 176 12614.62 133.30 54994.57 88888.00 2011-06-25 11:07:35.375 176 12614.65 133.30 54994.55 88888.00 2011-06-25 11:07:35.500 176 12614.62 133.28 54994.53 88888.00 2011-06-25 11:07:35.625 176 12614.58 133.28 54994.55 88888.00 2011-06-25 11:07:35.750 176 12614.55 133.30 54994.50 88888.00 2011-06-25 11:07:35.875 176 12614.58 133.30 54994.53 88888.00 2011-06-25 11:07:36.000 176 12614.58 133.30 54994.53 88888.00 2011-06-25 11:07:36.125 176 12614.50 133.28 54994.55 88888.00 2011-06-25 11:07:36.250 176 12614.52 133.28 54994.55 88888.00 2011-06-25 11:07:36.375 176 12614.52 133.28 54994.53 88888.00 2011-06-25 11:07:36.500 176 12614.55 133.28 54994.55 88888.00 2011-06-25 11:07:36.625 176 12614.58 133.30 54994.53 88888.00 2011-06-25 11:07:36.750 176 12614.58 133.30 54994.57 88888.00 2011-06-25 11:07:36.875 176 12614.60 133.30 54994.55 88888.00 2011-06-25 11:07:37.000 176 12614.62 133.30 54994.53 88888.00 2011-06-25 11:07:37.125 176 12614.67 133.35 54994.57 88888.00 2011-06-25 11:07:37.250 176 12614.65 133.38 54994.57 88888.00 2011-06-25 11:07:37.375 176 12614.65 133.35 54994.60 88888.00 2011-06-25 11:07:37.500 176 12614.67 133.35 54994.57 88888.00 2011-06-25 11:07:37.625 176 12614.73 133.43 54994.60 88888.00 2011-06-25 11:07:37.750 176 12614.73 133.40 54994.55 88888.00 2011-06-25 11:07:37.875 176 12614.70 133.40 54994.57 88888.00 2011-06-25 11:07:38.000 176 12614.70 133.38 54994.53 88888.00 2011-06-25 11:07:38.125 176 12614.62 133.35 54994.55 88888.00 2011-06-25 11:07:38.250 176 12614.58 133.30 54994.57 88888.00 2011-06-25 11:07:38.375 176 12614.62 133.35 54994.57 88888.00 2011-06-25 11:07:38.500 176 12614.65 133.38 54994.57 88888.00 2011-06-25 11:07:38.625 176 12614.65 133.38 54994.60 88888.00 2011-06-25 11:07:38.750 176 12614.60 133.30 54994.57 88888.00 2011-06-25 11:07:38.875 176 12614.55 133.32 54994.55 88888.00 2011-06-25 11:07:39.000 176 12614.67 133.35 54994.57 88888.00 2011-06-25 11:07:39.125 176 12614.75 133.45 54994.60 88888.00 2011-06-25 11:07:39.250 176 12614.73 133.40 54994.62 88888.00 2011-06-25 11:07:39.375 176 12614.73 133.38 54994.60 88888.00 2011-06-25 11:07:39.500 176 12614.70 133.38 54994.55 88888.00 2011-06-25 11:07:39.625 176 12614.70 133.40 54994.55 88888.00 2011-06-25 11:07:39.750 176 12614.67 133.43 54994.62 88888.00 2011-06-25 11:07:39.875 176 12614.70 133.40 54994.60 88888.00 2011-06-25 11:07:40.000 176 12614.67 133.45 54994.60 88888.00 2011-06-25 11:07:40.125 176 12614.67 133.45 54994.62 88888.00 2011-06-25 11:07:40.250 176 12614.67 133.45 54994.65 88888.00 2011-06-25 11:07:40.375 176 12614.73 133.47 54994.65 88888.00 2011-06-25 11:07:40.500 176 12614.70 133.53 54994.65 88888.00 2011-06-25 11:07:40.625 176 12614.67 133.47 54994.62 88888.00 2011-06-25 11:07:40.750 176 12614.62 133.45 54994.62 88888.00 2011-06-25 11:07:40.875 176 12614.65 133.45 54994.62 88888.00 2011-06-25 11:07:41.000 176 12614.70 133.47 54994.65 88888.00 2011-06-25 11:07:41.125 176 12614.70 133.45 54994.65 88888.00 2011-06-25 11:07:41.250 176 12614.60 133.43 54994.65 88888.00 2011-06-25 11:07:41.375 176 12614.62 133.47 54994.68 88888.00 2011-06-25 11:07:41.500 176 12614.67 133.50 54994.65 88888.00 2011-06-25 11:07:41.625 176 12614.67 133.45 54994.65 88888.00 2011-06-25 11:07:41.750 176 12614.65 133.43 54994.62 88888.00 2011-06-25 11:07:41.875 176 12614.60 133.40 54994.68 88888.00 2011-06-25 11:07:42.000 176 12614.62 133.45 54994.68 88888.00 2011-06-25 11:07:42.125 176 12614.52 133.45 54994.68 88888.00 2011-06-25 11:07:42.250 176 12614.55 133.43 54994.65 88888.00 2011-06-25 11:07:42.375 176 12614.58 133.45 54994.70 88888.00 2011-06-25 11:07:42.500 176 12614.52 133.43 54994.68 88888.00 2011-06-25 11:07:42.625 176 12614.50 133.43 54994.70 88888.00 2011-06-25 11:07:42.750 176 12614.52 133.40 54994.68 88888.00 2011-06-25 11:07:42.875 176 12614.55 133.43 54994.70 88888.00 2011-06-25 11:07:43.000 176 12614.48 133.43 54994.70 88888.00 2011-06-25 11:07:43.125 176 12614.45 133.40 54994.75 88888.00 2011-06-25 11:07:43.250 176 12614.52 133.35 54994.75 88888.00 2011-06-25 11:07:43.375 176 12614.58 133.32 54994.72 88888.00 2011-06-25 11:07:43.500 176 12614.60 133.38 54994.75 88888.00 2011-06-25 11:07:43.625 176 12614.62 133.38 54994.72 88888.00 2011-06-25 11:07:43.750 176 12614.60 133.38 54994.78 88888.00 2011-06-25 11:07:43.875 176 12614.55 133.35 54994.75 88888.00 2011-06-25 11:07:44.000 176 12614.50 133.32 54994.75 88888.00 2011-06-25 11:07:44.125 176 12614.48 133.35 54994.75 88888.00 2011-06-25 11:07:44.250 176 12614.40 133.35 54994.78 88888.00 2011-06-25 11:07:44.375 176 12614.40 133.35 54994.78 88888.00 2011-06-25 11:07:44.500 176 12614.42 133.35 54994.78 88888.00 2011-06-25 11:07:44.625 176 12614.45 133.35 54994.75 88888.00 2011-06-25 11:07:44.750 176 12614.42 133.35 54994.78 88888.00 2011-06-25 11:07:44.875 176 12614.35 133.35 54994.78 88888.00 2011-06-25 11:07:45.000 176 12614.30 133.35 54994.78 88888.00 2011-06-25 11:07:45.125 176 12614.35 133.35 54994.75 88888.00 2011-06-25 11:07:45.250 176 12614.38 133.32 54994.78 88888.00 2011-06-25 11:07:45.375 176 12614.40 133.32 54994.80 88888.00 2011-06-25 11:07:45.500 176 12614.40 133.30 54994.78 88888.00 2011-06-25 11:07:45.625 176 12614.38 133.32 54994.78 88888.00 2011-06-25 11:07:45.750 176 12614.38 133.32 54994.80 88888.00 2011-06-25 11:07:45.875 176 12614.38 133.30 54994.80 88888.00 2011-06-25 11:07:46.000 176 12614.33 133.20 54994.75 88888.00 2011-06-25 11:07:46.125 176 12614.27 133.22 54994.78 88888.00 2011-06-25 11:07:46.250 176 12614.25 133.25 54994.80 88888.00 2011-06-25 11:07:46.375 176 12614.27 133.30 54994.82 88888.00 2011-06-25 11:07:46.500 176 12614.38 133.30 54994.82 88888.00 2011-06-25 11:07:46.625 176 12614.40 133.28 54994.80 88888.00 2011-06-25 11:07:46.750 176 12614.42 133.30 54994.85 88888.00 2011-06-25 11:07:46.875 176 12614.40 133.28 54994.82 88888.00 2011-06-25 11:07:47.000 176 12614.35 133.25 54994.80 88888.00 2011-06-25 11:07:47.125 176 12614.38 133.28 54994.80 88888.00 2011-06-25 11:07:47.250 176 12614.48 133.25 54994.82 88888.00 2011-06-25 11:07:47.375 176 12614.50 133.28 54994.80 88888.00 2011-06-25 11:07:47.500 176 12614.45 133.25 54994.80 88888.00 2011-06-25 11:07:47.625 176 12614.42 133.28 54994.80 88888.00 2011-06-25 11:07:47.750 176 12614.40 133.30 54994.82 88888.00 2011-06-25 11:07:47.875 176 12614.42 133.32 54994.82 88888.00 2011-06-25 11:07:48.000 176 12614.40 133.30 54994.82 88888.00 2011-06-25 11:07:48.125 176 12614.38 133.28 54994.82 88888.00 2011-06-25 11:07:48.250 176 12614.38 133.28 54994.82 88888.00 2011-06-25 11:07:48.375 176 12614.42 133.28 54994.80 88888.00 2011-06-25 11:07:48.500 176 12614.48 133.28 54994.80 88888.00 2011-06-25 11:07:48.625 176 12614.50 133.28 54994.80 88888.00 2011-06-25 11:07:48.750 176 12614.48 133.35 54994.85 88888.00 2011-06-25 11:07:48.875 176 12614.40 133.35 54994.82 88888.00 2011-06-25 11:07:49.000 176 12614.38 133.32 54994.80 88888.00 2011-06-25 11:07:49.125 176 12614.40 133.38 54994.80 88888.00 2011-06-25 11:07:49.250 176 12614.38 133.35 54994.85 88888.00 2011-06-25 11:07:49.375 176 12614.42 133.35 54994.85 88888.00 2011-06-25 11:07:49.500 176 12614.40 133.32 54994.82 88888.00 2011-06-25 11:07:49.625 176 12614.40 133.32 54994.80 88888.00 2011-06-25 11:07:49.750 176 12614.38 133.38 54994.82 88888.00 2011-06-25 11:07:49.875 176 12614.35 133.32 54994.85 88888.00 2011-06-25 11:07:50.000 176 12614.40 133.38 54994.85 88888.00 2011-06-25 11:07:50.125 176 12614.45 133.38 54994.82 88888.00 2011-06-25 11:07:50.250 176 12614.42 133.40 54994.85 88888.00 2011-06-25 11:07:50.375 176 12614.42 133.40 54994.88 88888.00 2011-06-25 11:07:50.500 176 12614.35 133.40 54994.85 88888.00 2011-06-25 11:07:50.625 176 12614.30 133.40 54994.85 88888.00 2011-06-25 11:07:50.750 176 12614.27 133.38 54994.85 88888.00 2011-06-25 11:07:50.875 176 12614.38 133.43 54994.88 88888.00 2011-06-25 11:07:51.000 176 12614.40 133.47 54994.85 88888.00 2011-06-25 11:07:51.125 176 12614.38 133.45 54994.88 88888.00 2011-06-25 11:07:51.250 176 12614.35 133.35 54994.88 88888.00 2011-06-25 11:07:51.375 176 12614.35 133.35 54994.88 88888.00 2011-06-25 11:07:51.500 176 12614.35 133.35 54994.88 88888.00 2011-06-25 11:07:51.625 176 12614.38 133.38 54994.88 88888.00 2011-06-25 11:07:51.750 176 12614.40 133.43 54994.90 88888.00 2011-06-25 11:07:51.875 176 12614.38 133.43 54994.93 88888.00 2011-06-25 11:07:52.000 176 12614.38 133.47 54994.95 88888.00 2011-06-25 11:07:52.125 176 12614.35 133.45 54994.93 88888.00 2011-06-25 11:07:52.250 176 12614.38 133.43 54994.93 88888.00 2011-06-25 11:07:52.375 176 12614.40 133.43 54994.90 88888.00 2011-06-25 11:07:52.500 176 12614.35 133.45 54994.88 88888.00 2011-06-25 11:07:52.625 176 12614.35 133.50 54994.90 88888.00 2011-06-25 11:07:52.750 176 12614.33 133.47 54994.88 88888.00 2011-06-25 11:07:52.875 176 12614.27 133.50 54994.93 88888.00 2011-06-25 11:07:53.000 176 12614.33 133.55 54994.95 88888.00 2011-06-25 11:07:53.125 176 12614.38 133.55 54994.95 88888.00 2011-06-25 11:07:53.250 176 12614.33 133.47 54994.93 88888.00 2011-06-25 11:07:53.375 176 12614.33 133.50 54994.93 88888.00 2011-06-25 11:07:53.500 176 12614.33 133.50 54994.93 88888.00 2011-06-25 11:07:53.625 176 12614.30 133.53 54994.95 88888.00 2011-06-25 11:07:53.750 176 12614.25 133.55 54994.97 88888.00 2011-06-25 11:07:53.875 176 12614.25 133.55 54994.93 88888.00 2011-06-25 11:07:54.000 176 12614.25 133.53 54994.93 88888.00 2011-06-25 11:07:54.125 176 12614.20 133.53 54994.93 88888.00 2011-06-25 11:07:54.250 176 12614.20 133.55 54994.93 88888.00 2011-06-25 11:07:54.375 176 12614.23 133.57 54994.93 88888.00 2011-06-25 11:07:54.500 176 12614.35 133.60 54994.97 88888.00 2011-06-25 11:07:54.625 176 12614.40 133.60 54994.97 88888.00 2011-06-25 11:07:54.750 176 12614.35 133.57 54994.95 88888.00 2011-06-25 11:07:54.875 176 12614.27 133.55 54994.95 88888.00 2011-06-25 11:07:55.000 176 12614.23 133.57 54994.93 88888.00 2011-06-25 11:07:55.125 176 12614.25 133.60 54994.97 88888.00 2011-06-25 11:07:55.250 176 12614.27 133.60 54994.97 88888.00 2011-06-25 11:07:55.375 176 12614.30 133.62 54994.97 88888.00 2011-06-25 11:07:55.500 176 12614.27 133.62 54995.00 88888.00 2011-06-25 11:07:55.625 176 12614.25 133.62 54995.00 88888.00 2011-06-25 11:07:55.750 176 12614.27 133.62 54995.00 88888.00 2011-06-25 11:07:55.875 176 12614.25 133.60 54994.95 88888.00 2011-06-25 11:07:56.000 176 12614.20 133.55 54994.95 88888.00 2011-06-25 11:07:56.125 176 12614.23 133.55 54994.95 88888.00 2011-06-25 11:07:56.250 176 12614.25 133.57 54994.97 88888.00 2011-06-25 11:07:56.375 176 12614.33 133.60 54995.00 88888.00 2011-06-25 11:07:56.500 176 12614.27 133.62 54995.00 88888.00 2011-06-25 11:07:56.625 176 12614.25 133.60 54995.03 88888.00 2011-06-25 11:07:56.750 176 12614.23 133.60 54994.97 88888.00 2011-06-25 11:07:56.875 176 12614.25 133.60 54995.00 88888.00 2011-06-25 11:07:57.000 176 12614.30 133.60 54995.03 88888.00 2011-06-25 11:07:57.125 176 12614.30 133.57 54995.03 88888.00 2011-06-25 11:07:57.250 176 12614.30 133.57 54995.05 88888.00 2011-06-25 11:07:57.375 176 12614.33 133.60 54995.05 88888.00 2011-06-25 11:07:57.500 176 12614.30 133.62 54995.03 88888.00 2011-06-25 11:07:57.625 176 12614.30 133.60 54995.00 88888.00 2011-06-25 11:07:57.750 176 12614.30 133.57 54995.03 88888.00 2011-06-25 11:07:57.875 176 12614.38 133.60 54995.03 88888.00 2011-06-25 11:07:58.000 176 12614.40 133.60 54995.03 88888.00 2011-06-25 11:07:58.125 176 12614.38 133.60 54995.07 88888.00 2011-06-25 11:07:58.250 176 12614.30 133.60 54995.07 88888.00 2011-06-25 11:07:58.375 176 12614.27 133.60 54995.05 88888.00 2011-06-25 11:07:58.500 176 12614.30 133.57 54995.05 88888.00 2011-06-25 11:07:58.625 176 12614.30 133.57 54995.05 88888.00 2011-06-25 11:07:58.750 176 12614.35 133.57 54995.05 88888.00 2011-06-25 11:07:58.875 176 12614.38 133.65 54995.07 88888.00 2011-06-25 11:07:59.000 176 12614.38 133.65 54995.05 88888.00 2011-06-25 11:07:59.125 176 12614.38 133.65 54995.07 88888.00 2011-06-25 11:07:59.250 176 12614.38 133.65 54995.07 88888.00 2011-06-25 11:07:59.375 176 12614.42 133.70 54995.10 88888.00 2011-06-25 11:07:59.500 176 12614.45 133.70 54995.07 88888.00 2011-06-25 11:07:59.625 176 12614.40 133.65 54995.07 88888.00 2011-06-25 11:07:59.750 176 12614.35 133.68 54995.07 88888.00 2011-06-25 11:07:59.875 176 12614.38 133.70 54995.10 88888.00 2011-06-25 11:08:00.000 176 12614.42 133.70 54995.07 88888.00 2011-06-25 11:08:00.125 176 12614.40 133.70 54995.07 88888.00 2011-06-25 11:08:00.250 176 12614.42 133.65 54995.07 88888.00 2011-06-25 11:08:00.375 176 12614.42 133.65 54995.05 88888.00 2011-06-25 11:08:00.500 176 12614.48 133.68 54995.00 88888.00 2011-06-25 11:08:00.625 176 12614.58 133.68 54995.05 88888.00 2011-06-25 11:08:00.750 176 12614.58 133.70 54995.10 88888.00 2011-06-25 11:08:00.875 176 12614.50 133.70 54995.07 88888.00 2011-06-25 11:08:01.000 176 12614.52 133.70 54995.05 88888.00 2011-06-25 11:08:01.125 176 12614.55 133.65 54995.07 88888.00 2011-06-25 11:08:01.250 176 12614.50 133.62 54995.07 88888.00 2011-06-25 11:08:01.375 176 12614.50 133.62 54995.05 88888.00 2011-06-25 11:08:01.500 176 12614.42 133.62 54995.07 88888.00 2011-06-25 11:08:01.625 176 12614.42 133.65 54995.07 88888.00 2011-06-25 11:08:01.750 176 12614.48 133.65 54995.07 88888.00 2011-06-25 11:08:01.875 176 12614.50 133.68 54995.07 88888.00 2011-06-25 11:08:02.000 176 12614.58 133.68 54995.07 88888.00 2011-06-25 11:08:02.125 176 12614.58 133.68 54995.10 88888.00 2011-06-25 11:08:02.250 176 12614.52 133.65 54995.10 88888.00 2011-06-25 11:08:02.375 176 12614.58 133.70 54995.07 88888.00 2011-06-25 11:08:02.500 176 12614.60 133.75 54995.10 88888.00 2011-06-25 11:08:02.625 176 12614.58 133.70 54995.10 88888.00 2011-06-25 11:08:02.750 176 12614.58 133.70 54995.10 88888.00 2011-06-25 11:08:02.875 176 12614.60 133.72 54995.10 88888.00 2011-06-25 11:08:03.000 176 12614.58 133.70 54995.10 88888.00 2011-06-25 11:08:03.125 176 12614.50 133.68 54995.10 88888.00 2011-06-25 11:08:03.250 176 12614.50 133.68 54995.10 88888.00 2011-06-25 11:08:03.375 176 12614.50 133.72 54995.15 88888.00 2011-06-25 11:08:03.500 176 12614.50 133.72 54995.15 88888.00 2011-06-25 11:08:03.625 176 12614.55 133.70 54995.15 88888.00 2011-06-25 11:08:03.750 176 12614.58 133.68 54995.12 88888.00 2011-06-25 11:08:03.875 176 12614.58 133.70 54995.10 88888.00 2011-06-25 11:08:04.000 176 12614.55 133.65 54995.07 88888.00 2011-06-25 11:08:04.125 176 12614.50 133.68 54995.12 88888.00 2011-06-25 11:08:04.250 176 12614.52 133.68 54995.18 88888.00 2011-06-25 11:08:04.375 176 12614.55 133.68 54995.18 88888.00 2011-06-25 11:08:04.500 176 12614.50 133.68 54995.15 88888.00 2011-06-25 11:08:04.625 176 12614.48 133.65 54995.15 88888.00 2011-06-25 11:08:04.750 176 12614.48 133.68 54995.18 88888.00 2011-06-25 11:08:04.875 176 12614.45 133.65 54995.18 88888.00 2011-06-25 11:08:05.000 176 12614.45 133.68 54995.18 88888.00 2011-06-25 11:08:05.125 176 12614.42 133.65 54995.15 88888.00 2011-06-25 11:08:05.250 176 12614.42 133.62 54995.18 88888.00 2011-06-25 11:08:05.375 176 12614.42 133.62 54995.15 88888.00 2011-06-25 11:08:05.500 176 12614.38 133.62 54995.15 88888.00 2011-06-25 11:08:05.625 176 12614.30 133.57 54995.12 88888.00 2011-06-25 11:08:05.750 176 12614.35 133.57 54995.12 88888.00 2011-06-25 11:08:05.875 176 12614.35 133.60 54995.15 88888.00 2011-06-25 11:08:06.000 176 12614.40 133.62 54995.18 88888.00 2011-06-25 11:08:06.125 176 12614.45 133.60 54995.20 88888.00 2011-06-25 11:08:06.250 176 12614.33 133.57 54995.20 88888.00 2011-06-25 11:08:06.375 176 12614.25 133.57 54995.20 88888.00 2011-06-25 11:08:06.500 176 12614.25 133.60 54995.20 88888.00 2011-06-25 11:08:06.625 176 12614.30 133.60 54995.20 88888.00 2011-06-25 11:08:06.750 176 12614.30 133.57 54995.18 88888.00 2011-06-25 11:08:06.875 176 12614.25 133.57 54995.20 88888.00 2011-06-25 11:08:07.000 176 12614.27 133.62 54995.20 88888.00 2011-06-25 11:08:07.125 176 12614.27 133.60 54995.22 88888.00 2011-06-25 11:08:07.250 176 12614.25 133.57 54995.25 88888.00 2011-06-25 11:08:07.375 176 12614.25 133.57 54995.25 88888.00 2011-06-25 11:08:07.500 176 12614.20 133.57 54995.20 88888.00 2011-06-25 11:08:07.625 176 12614.17 133.55 54995.20 88888.00 2011-06-25 11:08:07.750 176 12614.17 133.55 54995.22 88888.00 2011-06-25 11:08:07.875 176 12614.17 133.53 54995.22 88888.00 2011-06-25 11:08:08.000 176 12614.20 133.55 54995.22 88888.00 2011-06-25 11:08:08.125 176 12614.25 133.55 54995.25 88888.00 2011-06-25 11:08:08.250 176 12614.25 133.53 54995.25 88888.00 2011-06-25 11:08:08.375 176 12614.20 133.53 54995.25 88888.00 2011-06-25 11:08:08.500 176 12614.17 133.50 54995.25 88888.00 2011-06-25 11:08:08.625 176 12614.20 133.53 54995.25 88888.00 2011-06-25 11:08:08.750 176 12614.23 133.50 54995.25 88888.00 2011-06-25 11:08:08.875 176 12614.30 133.50 54995.25 88888.00 2011-06-25 11:08:09.000 176 12614.30 133.47 54995.25 88888.00 2011-06-25 11:08:09.125 176 12614.20 133.47 54995.28 88888.00 2011-06-25 11:08:09.250 176 12614.10 133.43 54995.28 88888.00 2011-06-25 11:08:09.375 176 12614.17 133.45 54995.28 88888.00 2011-06-25 11:08:09.500 176 12614.23 133.47 54995.30 88888.00 2011-06-25 11:08:09.625 176 12614.23 133.47 54995.28 88888.00 2011-06-25 11:08:09.750 176 12614.23 133.47 54995.28 88888.00 2011-06-25 11:08:09.875 176 12614.25 133.47 54995.32 88888.00 2011-06-25 11:08:10.000 176 12614.25 133.45 54995.28 88888.00 2011-06-25 11:08:10.125 176 12614.23 133.47 54995.30 88888.00 2011-06-25 11:08:10.250 176 12614.12 133.45 54995.30 88888.00 2011-06-25 11:08:10.375 176 12614.12 133.47 54995.32 88888.00 2011-06-25 11:08:10.500 176 12614.20 133.50 54995.38 88888.00 2011-06-25 11:08:10.625 176 12614.17 133.45 54995.32 88888.00 2011-06-25 11:08:10.750 176 12614.10 133.43 54995.30 88888.00 2011-06-25 11:08:10.875 176 12614.15 133.45 54995.30 88888.00 2011-06-25 11:08:11.000 176 12614.17 133.45 54995.30 88888.00 2011-06-25 11:08:11.125 176 12614.20 133.43 54995.30 88888.00 2011-06-25 11:08:11.250 176 12614.23 133.40 54995.35 88888.00 2011-06-25 11:08:11.375 176 12614.27 133.43 54995.35 88888.00 2011-06-25 11:08:11.500 176 12614.25 133.43 54995.35 88888.00 2011-06-25 11:08:11.625 176 12614.30 133.43 54995.35 88888.00 2011-06-25 11:08:11.750 176 12614.35 133.43 54995.35 88888.00 2011-06-25 11:08:11.875 176 12614.38 133.40 54995.32 88888.00 2011-06-25 11:08:12.000 176 12614.33 133.38 54995.30 88888.00 2011-06-25 11:08:12.125 176 12614.25 133.35 54995.32 88888.00 2011-06-25 11:08:12.250 176 12614.20 133.32 54995.32 88888.00 2011-06-25 11:08:12.375 176 12614.23 133.32 54995.30 88888.00 2011-06-25 11:08:12.500 176 12614.20 133.32 54995.30 88888.00 2011-06-25 11:08:12.625 176 12614.23 133.30 54995.30 88888.00 2011-06-25 11:08:12.750 176 12614.30 133.35 54995.32 88888.00 2011-06-25 11:08:12.875 176 12614.33 133.32 54995.30 88888.00 2011-06-25 11:08:13.000 176 12614.33 133.30 54995.28 88888.00 2011-06-25 11:08:13.125 176 12614.30 133.30 54995.30 88888.00 2011-06-25 11:08:13.250 176 12614.30 133.30 54995.30 88888.00 2011-06-25 11:08:13.375 176 12614.35 133.32 54995.32 88888.00 2011-06-25 11:08:13.500 176 12614.38 133.38 54995.35 88888.00 2011-06-25 11:08:13.625 176 12614.38 133.38 54995.32 88888.00 2011-06-25 11:08:13.750 176 12614.38 133.35 54995.32 88888.00 2011-06-25 11:08:13.875 176 12614.45 133.32 54995.35 88888.00 2011-06-25 11:08:14.000 176 12614.45 133.32 54995.30 88888.00 2011-06-25 11:08:14.125 176 12614.40 133.35 54995.32 88888.00 2011-06-25 11:08:14.250 176 12614.33 133.32 54995.35 88888.00 2011-06-25 11:08:14.375 176 12614.35 133.38 54995.38 88888.00 2011-06-25 11:08:14.500 176 12614.35 133.40 54995.35 88888.00 2011-06-25 11:08:14.625 176 12614.35 133.35 54995.35 88888.00 2011-06-25 11:08:14.750 176 12614.40 133.38 54995.35 88888.00 2011-06-25 11:08:14.875 176 12614.42 133.32 54995.32 88888.00 2011-06-25 11:08:15.000 176 12614.40 133.30 54995.32 88888.00 2011-06-25 11:08:15.125 176 12614.38 133.32 54995.35 88888.00 2011-06-25 11:08:15.250 176 12614.42 133.35 54995.38 88888.00 2011-06-25 11:08:15.375 176 12614.40 133.38 54995.35 88888.00 2011-06-25 11:08:15.500 176 12614.35 133.35 54995.35 88888.00 2011-06-25 11:08:15.625 176 12614.33 133.38 54995.38 88888.00 2011-06-25 11:08:15.750 176 12614.38 133.40 54995.38 88888.00 2011-06-25 11:08:15.875 176 12614.33 133.40 54995.38 88888.00 2011-06-25 11:08:16.000 176 12614.25 133.40 54995.35 88888.00 2011-06-25 11:08:16.125 176 12614.25 133.35 54995.38 88888.00 2011-06-25 11:08:16.250 176 12614.30 133.30 54995.35 88888.00 2011-06-25 11:08:16.375 176 12614.33 133.32 54995.35 88888.00 2011-06-25 11:08:16.500 176 12614.30 133.35 54995.35 88888.00 2011-06-25 11:08:16.625 176 12614.30 133.35 54995.38 88888.00 2011-06-25 11:08:16.750 176 12614.25 133.35 54995.40 88888.00 2011-06-25 11:08:16.875 176 12614.27 133.35 54995.40 88888.00 2011-06-25 11:08:17.000 176 12614.27 133.38 54995.35 88888.00 2011-06-25 11:08:17.125 176 12614.20 133.32 54995.38 88888.00 2011-06-25 11:08:17.250 176 12614.20 133.32 54995.38 88888.00 2011-06-25 11:08:17.375 176 12614.20 133.35 54995.38 88888.00 2011-06-25 11:08:17.500 176 12614.17 133.32 54995.38 88888.00 2011-06-25 11:08:17.625 176 12614.15 133.32 54995.38 88888.00 2011-06-25 11:08:17.750 176 12614.12 133.30 54995.40 88888.00 2011-06-25 11:08:17.875 176 12614.17 133.30 54995.40 88888.00 2011-06-25 11:08:18.000 176 12614.25 133.30 54995.38 88888.00 2011-06-25 11:08:18.125 176 12614.20 133.28 54995.40 88888.00 2011-06-25 11:08:18.250 176 12614.08 133.30 54995.43 88888.00 2011-06-25 11:08:18.375 176 12614.08 133.30 54995.43 88888.00 2011-06-25 11:08:18.500 176 12614.10 133.28 54995.43 88888.00 2011-06-25 11:08:18.625 176 12614.10 133.28 54995.43 88888.00 2011-06-25 11:08:18.750 176 12614.17 133.30 54995.45 88888.00 2011-06-25 11:08:18.875 176 12614.15 133.28 54995.45 88888.00 2011-06-25 11:08:19.000 176 12614.35 133.53 54995.65 88888.00 2011-06-25 11:08:19.125 176 12614.38 133.47 54995.60 88888.00 2011-06-25 11:08:19.250 176 12614.10 133.20 54995.43 88888.00 2011-06-25 11:08:19.375 176 12614.08 133.18 54995.40 88888.00 2011-06-25 11:08:19.500 176 12614.08 133.20 54995.43 88888.00 2011-06-25 11:08:19.625 176 12614.05 133.20 54995.43 88888.00 2011-06-25 11:08:19.750 176 12614.05 133.18 54995.43 88888.00 2011-06-25 11:08:19.875 176 12614.00 133.20 54995.47 88888.00 2011-06-25 11:08:20.000 176 12613.98 133.25 54995.47 88888.00 2011-06-25 11:08:20.125 176 12613.98 133.25 54995.47 88888.00 2011-06-25 11:08:20.250 176 12613.98 133.20 54995.45 88888.00 2011-06-25 11:08:20.375 176 12614.02 133.22 54995.47 88888.00 2011-06-25 11:08:20.500 176 12614.05 133.20 54995.43 88888.00 2011-06-25 11:08:20.625 176 12614.02 133.20 54995.45 88888.00 2011-06-25 11:08:20.750 176 12614.12 133.22 54995.47 88888.00 2011-06-25 11:08:20.875 176 12614.12 133.22 54995.45 88888.00 2011-06-25 11:08:21.000 176 12614.05 133.22 54995.43 88888.00 2011-06-25 11:08:21.125 176 12614.02 133.22 54995.47 88888.00 2011-06-25 11:08:21.250 176 12614.08 133.18 54995.45 88888.00 2011-06-25 11:08:21.375 176 12614.15 133.20 54995.47 88888.00 2011-06-25 11:08:21.500 176 12614.15 133.20 54995.45 88888.00 2011-06-25 11:08:21.625 176 12614.20 133.25 54995.47 88888.00 2011-06-25 11:08:21.750 176 12614.23 133.22 54995.45 88888.00 2011-06-25 11:08:21.875 176 12614.25 133.20 54995.45 88888.00 2011-06-25 11:08:22.000 176 12614.23 133.22 54995.45 88888.00 2011-06-25 11:08:22.125 176 12614.20 133.22 54995.45 88888.00 2011-06-25 11:08:22.250 176 12614.20 133.22 54995.47 88888.00 2011-06-25 11:08:22.375 176 12614.23 133.25 54995.47 88888.00 2011-06-25 11:08:22.500 176 12614.15 133.22 54995.47 88888.00 2011-06-25 11:08:22.625 176 12614.10 133.20 54995.47 88888.00 2011-06-25 11:08:22.750 176 12614.15 133.25 54995.47 88888.00 2011-06-25 11:08:22.875 176 12614.12 133.20 54995.45 88888.00 2011-06-25 11:08:23.000 176 12614.12 133.18 54995.45 88888.00 2011-06-25 11:08:23.125 176 12614.12 133.20 54995.50 88888.00 2011-06-25 11:08:23.250 176 12614.10 133.20 54995.47 88888.00 2011-06-25 11:08:23.375 176 12614.15 133.20 54995.47 88888.00 2011-06-25 11:08:23.500 176 12614.12 133.22 54995.47 88888.00 2011-06-25 11:08:23.625 176 12614.10 133.18 54995.47 88888.00 2011-06-25 11:08:23.750 176 12614.12 133.18 54995.47 88888.00 2011-06-25 11:08:23.875 176 12614.15 133.15 54995.47 88888.00 2011-06-25 11:08:24.000 176 12614.20 133.18 54995.47 88888.00 2011-06-25 11:08:24.125 176 12614.25 133.20 54995.47 88888.00 2011-06-25 11:08:24.250 176 12614.23 133.20 54995.47 88888.00 2011-06-25 11:08:24.375 176 12614.25 133.22 54995.47 88888.00 2011-06-25 11:08:24.500 176 12614.23 133.20 54995.47 88888.00 2011-06-25 11:08:24.625 176 12614.17 133.18 54995.43 88888.00 2011-06-25 11:08:24.750 176 12614.17 133.15 54995.45 88888.00 2011-06-25 11:08:24.875 176 12614.20 133.18 54995.45 88888.00 2011-06-25 11:08:25.000 176 12614.12 133.18 54995.45 88888.00 2011-06-25 11:08:25.125 176 12614.12 133.15 54995.45 88888.00 2011-06-25 11:08:25.250 176 12614.15 133.18 54995.47 88888.00 2011-06-25 11:08:25.375 176 12614.23 133.20 54995.47 88888.00 2011-06-25 11:08:25.500 176 12614.23 133.18 54995.45 88888.00 2011-06-25 11:08:25.625 176 12614.20 133.12 54995.45 88888.00 2011-06-25 11:08:25.750 176 12614.25 133.12 54995.43 88888.00 2011-06-25 11:08:25.875 176 12614.30 133.15 54995.47 88888.00 2011-06-25 11:08:26.000 176 12614.20 133.18 54995.50 88888.00 2011-06-25 11:08:26.125 176 12614.15 133.12 54995.53 88888.00 2011-06-25 11:08:26.250 176 12614.17 133.10 54995.50 88888.00 2011-06-25 11:08:26.375 176 12614.17 133.12 54995.50 88888.00 2011-06-25 11:08:26.500 176 12614.23 133.18 54995.47 88888.00 2011-06-25 11:08:26.625 176 12614.23 133.12 54995.45 88888.00 2011-06-25 11:08:26.750 176 12614.15 133.07 54995.47 88888.00 2011-06-25 11:08:26.875 176 12614.12 133.10 54995.47 88888.00 2011-06-25 11:08:27.000 176 12614.17 133.12 54995.47 88888.00 2011-06-25 11:08:27.125 176 12614.25 133.12 54995.50 88888.00 2011-06-25 11:08:27.250 176 12614.25 133.10 54995.47 88888.00 2011-06-25 11:08:27.375 176 12614.17 133.10 54995.45 88888.00 2011-06-25 11:08:27.500 176 12614.17 133.12 54995.50 88888.00 2011-06-25 11:08:27.625 176 12614.27 133.12 54995.53 88888.00 2011-06-25 11:08:27.750 176 12614.20 133.07 54995.53 88888.00 2011-06-25 11:08:27.875 176 12614.15 133.03 54995.47 88888.00 2011-06-25 11:08:28.000 176 12614.23 133.05 54995.45 88888.00 2011-06-25 11:08:28.125 176 12614.20 133.05 54995.47 88888.00 2011-06-25 11:08:28.250 176 12614.12 133.05 54995.47 88888.00 2011-06-25 11:08:28.375 176 12614.12 133.07 54995.53 88888.00 2011-06-25 11:08:28.500 176 12614.20 133.07 54995.50 88888.00 2011-06-25 11:08:28.625 176 12614.25 133.10 54995.53 88888.00 2011-06-25 11:08:28.750 176 12614.23 133.10 54995.50 88888.00 2011-06-25 11:08:28.875 176 12614.15 133.07 54995.50 88888.00 2011-06-25 11:08:29.000 176 12614.10 133.07 54995.47 88888.00 2011-06-25 11:08:29.125 176 12614.12 133.05 54995.47 88888.00 2011-06-25 11:08:29.250 176 12614.12 133.03 54995.53 88888.00 2011-06-25 11:08:29.375 176 12614.15 133.05 54995.55 88888.00 2011-06-25 11:08:29.500 176 12614.15 133.07 54995.53 88888.00 2011-06-25 11:08:29.625 176 12614.10 133.07 54995.53 88888.00 2011-06-25 11:08:29.750 176 12614.08 133.03 54995.50 88888.00 2011-06-25 11:08:29.875 176 12613.98 133.03 54995.47 88888.00 2011-06-25 11:08:30.000 176 12614.00 133.03 54995.47 88888.00 2011-06-25 11:08:30.125 176 12613.98 133.03 54995.53 88888.00 2011-06-25 11:08:30.250 176 12613.95 133.03 54995.53 88888.00 2011-06-25 11:08:30.375 176 12614.00 133.03 54995.53 88888.00 2011-06-25 11:08:30.500 176 12614.02 133.00 54995.50 88888.00 2011-06-25 11:08:30.625 176 12614.02 132.95 54995.53 88888.00 2011-06-25 11:08:30.750 176 12614.00 133.00 54995.53 88888.00 2011-06-25 11:08:30.875 176 12614.00 132.97 54995.53 88888.00 2011-06-25 11:08:31.000 176 12613.98 132.97 54995.50 88888.00 2011-06-25 11:08:31.125 176 12614.00 132.97 54995.55 88888.00 2011-06-25 11:08:31.250 176 12613.98 132.97 54995.55 88888.00 2011-06-25 11:08:31.375 176 12613.95 132.90 54995.55 88888.00 2011-06-25 11:08:31.500 176 12613.92 132.90 54995.53 88888.00 2011-06-25 11:08:31.625 176 12613.95 132.93 54995.55 88888.00 2011-06-25 11:08:31.750 176 12613.95 132.97 54995.55 88888.00 2011-06-25 11:08:31.875 176 12613.98 133.00 54995.57 88888.00 2011-06-25 11:08:32.000 176 12613.92 132.95 54995.53 88888.00 2011-06-25 11:08:32.125 176 12613.92 132.93 54995.55 88888.00 2011-06-25 11:08:32.250 176 12614.00 132.93 54995.55 88888.00 2011-06-25 11:08:32.375 176 12613.98 132.97 54995.55 88888.00 2011-06-25 11:08:32.500 176 12613.90 132.95 54995.55 88888.00 2011-06-25 11:08:32.625 176 12613.92 132.95 54995.57 88888.00 2011-06-25 11:08:32.750 176 12613.98 132.97 54995.57 88888.00 2011-06-25 11:08:32.875 176 12613.95 133.00 54995.60 88888.00 2011-06-25 11:08:33.000 176 12613.92 132.95 54995.57 88888.00 2011-06-25 11:08:33.125 176 12613.92 132.93 54995.57 88888.00 2011-06-25 11:08:33.250 176 12613.90 132.93 54995.55 88888.00 2011-06-25 11:08:33.375 176 12613.90 132.95 54995.53 88888.00 2011-06-25 11:08:33.500 176 12613.88 132.93 54995.53 88888.00 2011-06-25 11:08:33.625 176 12613.88 132.90 54995.53 88888.00 2011-06-25 11:08:33.750 176 12613.95 132.95 54995.53 88888.00 2011-06-25 11:08:33.875 176 12613.95 132.95 54995.55 88888.00 2011-06-25 11:08:34.000 176 12613.92 132.97 54995.55 88888.00 2011-06-25 11:08:34.125 176 12613.88 132.97 54995.55 88888.00 2011-06-25 11:08:34.250 176 12613.90 132.93 54995.57 88888.00 2011-06-25 11:08:34.375 176 12613.98 132.95 54995.55 88888.00 2011-06-25 11:08:34.500 176 12613.98 132.93 54995.55 88888.00 2011-06-25 11:08:34.625 176 12614.02 132.95 54995.55 88888.00 2011-06-25 11:08:34.750 176 12614.02 132.95 54995.55 88888.00 2011-06-25 11:08:34.875 176 12614.05 132.95 54995.57 88888.00 2011-06-25 11:08:35.000 176 12614.08 132.95 54995.55 88888.00 2011-06-25 11:08:35.125 176 12614.08 132.95 54995.55 88888.00 2011-06-25 11:08:35.250 176 12613.98 132.97 54995.55 88888.00 2011-06-25 11:08:35.375 176 12613.98 133.00 54995.55 88888.00 2011-06-25 11:08:35.500 176 12614.02 132.95 54995.53 88888.00 2011-06-25 11:08:35.625 176 12614.05 132.97 54995.55 88888.00 2011-06-25 11:08:35.750 176 12614.02 133.03 54995.55 88888.00 2011-06-25 11:08:35.875 176 12613.98 132.97 54995.53 88888.00 2011-06-25 11:08:36.000 176 12613.92 132.95 54995.53 88888.00 2011-06-25 11:08:36.125 176 12613.92 132.97 54995.55 88888.00 2011-06-25 11:08:36.250 176 12613.90 132.95 54995.53 88888.00 2011-06-25 11:08:36.375 176 12613.88 132.95 54995.53 88888.00 2011-06-25 11:08:36.500 176 12613.88 133.03 54995.53 88888.00 2011-06-25 11:08:36.625 176 12613.92 133.05 54995.55 88888.00 2011-06-25 11:08:36.750 176 12613.85 133.00 54995.55 88888.00 2011-06-25 11:08:36.875 176 12613.77 132.97 54995.53 88888.00 2011-06-25 11:08:37.000 176 12613.77 132.97 54995.50 88888.00 2011-06-25 11:08:37.125 176 12613.80 132.95 54995.53 88888.00 2011-06-25 11:08:37.250 176 12613.83 132.95 54995.55 88888.00 2011-06-25 11:08:37.375 176 12613.80 132.97 54995.55 88888.00 2011-06-25 11:08:37.500 176 12613.75 132.95 54995.53 88888.00 2011-06-25 11:08:37.625 176 12613.67 132.93 54995.55 88888.00 2011-06-25 11:08:37.750 176 12613.67 132.95 54995.55 88888.00 2011-06-25 11:08:37.875 176 12613.70 132.95 54995.57 88888.00 2011-06-25 11:08:38.000 176 12613.70 132.90 54995.55 88888.00 2011-06-25 11:08:38.125 176 12613.70 132.93 54995.57 88888.00 2011-06-25 11:08:38.250 176 12613.67 132.95 54995.60 88888.00 2011-06-25 11:08:38.375 176 12613.73 132.97 54995.60 88888.00 2011-06-25 11:08:38.500 176 12613.70 132.95 54995.57 88888.00 2011-06-25 11:08:38.625 176 12613.65 132.93 54995.57 88888.00 2011-06-25 11:08:38.750 176 12613.65 132.90 54995.55 88888.00 2011-06-25 11:08:38.875 176 12613.73 132.93 54995.60 88888.00 2011-06-25 11:08:39.000 176 12613.73 132.95 54995.57 88888.00 2011-06-25 11:08:39.125 176 12613.65 132.90 54995.60 88888.00 2011-06-25 11:08:39.250 176 12613.60 132.95 54995.60 88888.00 2011-06-25 11:08:39.375 176 12613.58 132.95 54995.55 88888.00 2011-06-25 11:08:39.500 176 12613.60 132.93 54995.55 88888.00 2011-06-25 11:08:39.625 176 12613.65 132.95 54995.57 88888.00 2011-06-25 11:08:39.750 176 12613.58 132.90 54995.55 88888.00 2011-06-25 11:08:39.875 176 12613.58 132.90 54995.55 88888.00 2011-06-25 11:08:40.000 176 12613.58 132.95 54995.55 88888.00 2011-06-25 11:08:40.125 176 12613.60 132.97 54995.60 88888.00 2011-06-25 11:08:40.250 176 12613.62 132.90 54995.60 88888.00 2011-06-25 11:08:40.375 176 12613.60 132.88 54995.57 88888.00 2011-06-25 11:08:40.500 176 12613.60 132.90 54995.55 88888.00 2011-06-25 11:08:40.625 176 12613.58 132.93 54995.55 88888.00 2011-06-25 11:08:40.750 176 12613.55 132.95 54995.57 88888.00 2011-06-25 11:08:40.875 176 12613.52 132.95 54995.57 88888.00 2011-06-25 11:08:41.000 176 12613.52 132.95 54995.57 88888.00 2011-06-25 11:08:41.125 176 12613.55 132.97 54995.60 88888.00 2011-06-25 11:08:41.250 176 12613.55 132.93 54995.60 88888.00 2011-06-25 11:08:41.375 176 12613.52 132.95 54995.57 88888.00 2011-06-25 11:08:41.500 176 12613.52 132.95 54995.53 88888.00 2011-06-25 11:08:41.625 176 12613.60 132.95 54995.55 88888.00 2011-06-25 11:08:41.750 176 12613.58 132.95 54995.57 88888.00 2011-06-25 11:08:41.875 176 12613.58 133.00 54995.57 88888.00 2011-06-25 11:08:42.000 176 12613.60 132.97 54995.57 88888.00 2011-06-25 11:08:42.125 176 12613.58 133.03 54995.60 88888.00 2011-06-25 11:08:42.250 176 12613.52 132.97 54995.57 88888.00 2011-06-25 11:08:42.375 176 12613.60 133.00 54995.60 88888.00 2011-06-25 11:08:42.500 176 12613.65 133.00 54995.57 88888.00 2011-06-25 11:08:42.625 176 12613.65 133.00 54995.57 88888.00 2011-06-25 11:08:42.750 176 12613.60 132.97 54995.57 88888.00 2011-06-25 11:08:42.875 176 12613.58 133.00 54995.57 88888.00 2011-06-25 11:08:43.000 176 12613.60 133.00 54995.53 88888.00 2011-06-25 11:08:43.125 176 12613.60 132.97 54995.57 88888.00 2011-06-25 11:08:43.250 176 12613.60 133.03 54995.60 88888.00 2011-06-25 11:08:43.375 176 12613.65 133.05 54995.62 88888.00 2011-06-25 11:08:43.500 176 12613.60 133.05 54995.60 88888.00 2011-06-25 11:08:43.625 176 12613.60 133.07 54995.60 88888.00 2011-06-25 11:08:43.750 176 12613.60 133.05 54995.57 88888.00 2011-06-25 11:08:43.875 176 12613.52 133.05 54995.57 88888.00 2011-06-25 11:08:44.000 176 12613.55 133.07 54995.57 88888.00 2011-06-25 11:08:44.125 176 12613.52 133.07 54995.60 88888.00 2011-06-25 11:08:44.250 176 12613.50 133.07 54995.57 88888.00 2011-06-25 11:08:44.375 176 12613.52 133.10 54995.57 88888.00 2011-06-25 11:08:44.500 176 12613.52 133.10 54995.57 88888.00 2011-06-25 11:08:44.625 176 12613.52 133.07 54995.60 88888.00 2011-06-25 11:08:44.750 176 12613.52 133.10 54995.62 88888.00 2011-06-25 11:08:44.875 176 12613.55 133.10 54995.62 88888.00 2011-06-25 11:08:45.000 176 12613.50 133.05 54995.60 88888.00 2011-06-25 11:08:45.125 176 12613.42 133.00 54995.60 88888.00 2011-06-25 11:08:45.250 176 12613.38 132.97 54995.62 88888.00 2011-06-25 11:08:45.375 176 12613.45 132.97 54995.62 88888.00 2011-06-25 11:08:45.500 176 12613.52 133.03 54995.62 88888.00 2011-06-25 11:08:45.625 176 12613.58 133.03 54995.62 88888.00 2011-06-25 11:08:45.750 176 12613.55 133.03 54995.65 88888.00 2011-06-25 11:08:45.875 176 12613.55 133.00 54995.62 88888.00 2011-06-25 11:08:46.000 176 12613.50 133.00 54995.57 88888.00 2011-06-25 11:08:46.125 176 12613.38 132.97 54995.60 88888.00 2011-06-25 11:08:46.250 176 12613.33 132.95 54995.60 88888.00 2011-06-25 11:08:46.375 176 12613.35 132.93 54995.60 88888.00 2011-06-25 11:08:46.500 176 12613.35 132.93 54995.57 88888.00 2011-06-25 11:08:46.625 176 12613.38 132.93 54995.57 88888.00 2011-06-25 11:08:46.750 176 12613.45 132.93 54995.60 88888.00 2011-06-25 11:08:46.875 176 12613.48 132.93 54995.62 88888.00 2011-06-25 11:08:47.000 176 12613.52 132.93 54995.60 88888.00 2011-06-25 11:08:47.125 176 12613.50 132.95 54995.62 88888.00 2011-06-25 11:08:47.250 176 12613.45 132.93 54995.62 88888.00 2011-06-25 11:08:47.375 176 12613.50 132.93 54995.62 88888.00 2011-06-25 11:08:47.500 176 12613.52 132.93 54995.60 88888.00 2011-06-25 11:08:47.625 176 12613.52 132.90 54995.62 88888.00 2011-06-25 11:08:47.750 176 12613.55 132.90 54995.60 88888.00 2011-06-25 11:08:47.875 176 12613.55 132.88 54995.57 88888.00 2011-06-25 11:08:48.000 176 12613.55 132.95 54995.60 88888.00 2011-06-25 11:08:48.125 176 12613.58 132.97 54995.60 88888.00 2011-06-25 11:08:48.250 176 12613.52 132.93 54995.60 88888.00 2011-06-25 11:08:48.375 176 12613.55 132.95 54995.60 88888.00 2011-06-25 11:08:48.500 176 12613.55 132.97 54995.60 88888.00 2011-06-25 11:08:48.625 176 12613.58 132.97 54995.62 88888.00 2011-06-25 11:08:48.750 176 12613.55 132.97 54995.60 88888.00 2011-06-25 11:08:48.875 176 12613.60 132.97 54995.60 88888.00 2011-06-25 11:08:49.000 176 12613.60 132.97 54995.60 88888.00 2011-06-25 11:08:49.125 176 12613.65 132.95 54995.57 88888.00 2011-06-25 11:08:49.250 176 12613.65 132.93 54995.60 88888.00 2011-06-25 11:08:49.375 176 12613.65 132.95 54995.57 88888.00 2011-06-25 11:08:49.500 176 12613.70 133.00 54995.60 88888.00 2011-06-25 11:08:49.625 176 12613.67 132.97 54995.60 88888.00 2011-06-25 11:08:49.750 176 12613.65 132.97 54995.60 88888.00 2011-06-25 11:08:49.875 176 12613.67 132.97 54995.60 88888.00 2011-06-25 11:08:50.000 176 12613.60 132.97 54995.57 88888.00 2011-06-25 11:08:50.125 176 12613.60 132.95 54995.57 88888.00 2011-06-25 11:08:50.250 176 12613.55 132.93 54995.57 88888.00 2011-06-25 11:08:50.375 176 12613.58 133.00 54995.60 88888.00 2011-06-25 11:08:50.500 176 12613.62 133.00 54995.60 88888.00 2011-06-25 11:08:50.625 176 12613.70 132.97 54995.60 88888.00 2011-06-25 11:08:50.750 176 12613.73 133.00 54995.60 88888.00 2011-06-25 11:08:50.875 176 12613.70 133.00 54995.62 88888.00 2011-06-25 11:08:51.000 176 12613.65 133.00 54995.57 88888.00 2011-06-25 11:08:51.125 176 12613.60 132.97 54995.60 88888.00 2011-06-25 11:08:51.250 176 12613.55 132.95 54995.57 88888.00 2011-06-25 11:08:51.375 176 12613.62 132.95 54995.57 88888.00 2011-06-25 11:08:51.500 176 12613.62 132.97 54995.60 88888.00 2011-06-25 11:08:51.625 176 12613.58 132.97 54995.60 88888.00 2011-06-25 11:08:51.750 176 12613.55 132.95 54995.57 88888.00 2011-06-25 11:08:51.875 176 12613.55 132.95 54995.57 88888.00 2011-06-25 11:08:52.000 176 12613.60 132.95 54995.57 88888.00 2011-06-25 11:08:52.125 176 12613.62 133.03 54995.62 88888.00 2011-06-25 11:08:52.250 176 12613.55 132.95 54995.57 88888.00 2011-06-25 11:08:52.375 176 12613.60 132.95 54995.57 88888.00 2011-06-25 11:08:52.500 176 12613.60 132.97 54995.60 88888.00 2011-06-25 11:08:52.625 176 12613.58 132.95 54995.60 88888.00 2011-06-25 11:08:52.750 176 12613.58 132.93 54995.57 88888.00 2011-06-25 11:08:52.875 176 12613.58 132.95 54995.57 88888.00 2011-06-25 11:08:53.000 176 12613.55 132.93 54995.57 88888.00 2011-06-25 11:08:53.125 176 12613.52 132.93 54995.60 88888.00 2011-06-25 11:08:53.250 176 12613.45 132.88 54995.57 88888.00 2011-06-25 11:08:53.375 176 12613.42 132.88 54995.57 88888.00 2011-06-25 11:08:53.500 176 12613.42 132.90 54995.55 88888.00 2011-06-25 11:08:53.625 176 12613.42 132.93 54995.57 88888.00 2011-06-25 11:08:53.750 176 12613.40 132.95 54995.60 88888.00 2011-06-25 11:08:53.875 176 12613.40 132.95 54995.62 88888.00 2011-06-25 11:08:54.000 176 12613.35 132.93 54995.60 88888.00 2011-06-25 11:08:54.125 176 12613.38 132.90 54995.62 88888.00 2011-06-25 11:08:54.250 176 12613.42 132.93 54995.62 88888.00 2011-06-25 11:08:54.375 176 12613.40 132.95 54995.62 88888.00 2011-06-25 11:08:54.500 176 12613.40 132.95 54995.65 88888.00 2011-06-25 11:08:54.625 176 12613.38 132.90 54995.65 88888.00 2011-06-25 11:08:54.750 176 12613.35 132.88 54995.65 88888.00 2011-06-25 11:08:54.875 176 12613.30 132.88 54995.62 88888.00 2011-06-25 11:08:55.000 176 12613.27 132.85 54995.60 88888.00 2011-06-25 11:08:55.125 176 12613.27 132.85 54995.62 88888.00 2011-06-25 11:08:55.250 176 12613.23 132.82 54995.62 88888.00 2011-06-25 11:08:55.375 176 12613.23 132.80 54995.65 88888.00 2011-06-25 11:08:55.500 176 12613.23 132.85 54995.68 88888.00 2011-06-25 11:08:55.625 176 12613.17 132.85 54995.68 88888.00 2011-06-25 11:08:55.750 176 12613.15 132.80 54995.65 88888.00 2011-06-25 11:08:55.875 176 12613.12 132.78 54995.65 88888.00 2011-06-25 11:08:56.000 176 12613.15 132.80 54995.62 88888.00 2011-06-25 11:08:56.125 176 12613.20 132.80 54995.65 88888.00 2011-06-25 11:08:56.250 176 12613.15 132.72 54995.60 88888.00 2011-06-25 11:08:56.375 176 12613.10 132.72 54995.60 88888.00 2011-06-25 11:08:56.500 176 12613.10 132.72 54995.65 88888.00 2011-06-25 11:08:56.625 176 12613.15 132.75 54995.68 88888.00 2011-06-25 11:08:56.750 176 12613.15 132.72 54995.68 88888.00 2011-06-25 11:08:56.875 176 12613.12 132.68 54995.68 88888.00 2011-06-25 11:08:57.000 176 12613.12 132.65 54995.68 88888.00 2011-06-25 11:08:57.125 176 12613.10 132.65 54995.68 88888.00 2011-06-25 11:08:57.250 176 12613.08 132.68 54995.65 88888.00 2011-06-25 11:08:57.375 176 12613.00 132.65 54995.62 88888.00 2011-06-25 11:08:57.500 176 12612.98 132.62 54995.62 88888.00 2011-06-25 11:08:57.625 176 12613.05 132.62 54995.65 88888.00 2011-06-25 11:08:57.750 176 12613.08 132.62 54995.68 88888.00 2011-06-25 11:08:57.875 176 12613.02 132.60 54995.68 88888.00 2011-06-25 11:08:58.000 176 12612.95 132.55 54995.62 88888.00 2011-06-25 11:08:58.125 176 12612.98 132.50 54995.65 88888.00 2011-06-25 11:08:58.250 176 12612.98 132.53 54995.68 88888.00 2011-06-25 11:08:58.375 176 12613.00 132.53 54995.68 88888.00 2011-06-25 11:08:58.500 176 12613.08 132.50 54995.65 88888.00 2011-06-25 11:08:58.625 176 12613.02 132.50 54995.68 88888.00 2011-06-25 11:08:58.750 176 12613.02 132.50 54995.68 88888.00 2011-06-25 11:08:58.875 176 12613.02 132.50 54995.65 88888.00 2011-06-25 11:08:59.000 176 12613.05 132.50 54995.68 88888.00 2011-06-25 11:08:59.125 176 12613.00 132.47 54995.70 88888.00 2011-06-25 11:08:59.250 176 12613.00 132.40 54995.68 88888.00 2011-06-25 11:08:59.375 176 12613.02 132.43 54995.68 88888.00 2011-06-25 11:08:59.500 176 12613.00 132.45 54995.68 88888.00 2011-06-25 11:08:59.625 176 12612.92 132.45 54995.68 88888.00 2011-06-25 11:08:59.750 176 12612.98 132.40 54995.68 88888.00 2011-06-25 11:08:59.875 176 12613.02 132.35 54995.68 88888.00 2011-06-25 11:09:00.000 176 12613.05 132.35 54995.68 88888.00 2011-06-25 11:09:00.125 176 12612.98 132.38 54995.70 88888.00 2011-06-25 11:09:00.250 176 12612.92 132.32 54995.70 88888.00 2011-06-25 11:09:00.375 176 12612.98 132.32 54995.70 88888.00 2011-06-25 11:09:00.500 176 12613.05 132.32 54995.68 88888.00 2011-06-25 11:09:00.625 176 12612.98 132.32 54995.68 88888.00 2011-06-25 11:09:00.750 176 12612.88 132.28 54995.68 88888.00 2011-06-25 11:09:00.875 176 12612.90 132.28 54995.70 88888.00 2011-06-25 11:09:01.000 176 12612.98 132.25 54995.65 88888.00 2011-06-25 11:09:01.125 176 12612.98 132.25 54995.70 88888.00 2011-06-25 11:09:01.250 176 12612.92 132.25 54995.70 88888.00 2011-06-25 11:09:01.375 176 12612.98 132.25 54995.70 88888.00 2011-06-25 11:09:01.500 176 12612.92 132.22 54995.68 88888.00 2011-06-25 11:09:01.625 176 12612.88 132.20 54995.68 88888.00 2011-06-25 11:09:01.750 176 12612.88 132.18 54995.68 88888.00 2011-06-25 11:09:01.875 176 12612.88 132.15 54995.68 88888.00 2011-06-25 11:09:02.000 176 12612.85 132.15 54995.70 88888.00 2011-06-25 11:09:02.125 176 12612.80 132.20 54995.70 88888.00 2011-06-25 11:09:02.250 176 12612.80 132.15 54995.70 88888.00 2011-06-25 11:09:02.375 176 12612.85 132.12 54995.70 88888.00 2011-06-25 11:09:02.500 176 12612.85 132.18 54995.72 88888.00 2011-06-25 11:09:02.625 176 12612.85 132.15 54995.70 88888.00 2011-06-25 11:09:02.750 176 12612.85 132.15 54995.68 88888.00 2011-06-25 11:09:02.875 176 12612.85 132.12 54995.68 88888.00 2011-06-25 11:09:03.000 176 12612.88 132.15 54995.70 88888.00 2011-06-25 11:09:03.125 176 12612.88 132.18 54995.70 88888.00 2011-06-25 11:09:03.250 176 12612.83 132.15 54995.70 88888.00 2011-06-25 11:09:03.375 176 12612.85 132.15 54995.70 88888.00 2011-06-25 11:09:03.500 176 12612.85 132.15 54995.70 88888.00 2011-06-25 11:09:03.625 176 12612.83 132.15 54995.70 88888.00 2011-06-25 11:09:03.750 176 12612.75 132.15 54995.72 88888.00 2011-06-25 11:09:03.875 176 12612.75 132.18 54995.72 88888.00 2011-06-25 11:09:04.000 176 12612.67 132.18 54995.72 88888.00 2011-06-25 11:09:04.125 176 12612.67 132.12 54995.70 88888.00 2011-06-25 11:09:04.250 176 12612.67 132.12 54995.72 88888.00 2011-06-25 11:09:04.375 176 12612.75 132.12 54995.72 88888.00 2011-06-25 11:09:04.500 176 12612.80 132.10 54995.72 88888.00 2011-06-25 11:09:04.625 176 12612.80 132.10 54995.75 88888.00 2011-06-25 11:09:04.750 176 12612.75 132.07 54995.75 88888.00 2011-06-25 11:09:04.875 176 12612.75 132.10 54995.78 88888.00 2011-06-25 11:09:05.000 176 12612.75 132.10 54995.75 88888.00 2011-06-25 11:09:05.125 176 12612.67 132.07 54995.72 88888.00 2011-06-25 11:09:05.250 176 12612.65 132.05 54995.72 88888.00 2011-06-25 11:09:05.375 176 12612.67 132.05 54995.70 88888.00 2011-06-25 11:09:05.500 176 12612.73 132.05 54995.70 88888.00 2011-06-25 11:09:05.625 176 12612.67 132.03 54995.70 88888.00 2011-06-25 11:09:05.750 176 12612.60 132.03 54995.72 88888.00 2011-06-25 11:09:05.875 176 12612.58 132.05 54995.75 88888.00 2011-06-25 11:09:06.000 176 12612.58 132.03 54995.72 88888.00 2011-06-25 11:09:06.125 176 12612.52 132.00 54995.70 88888.00 2011-06-25 11:09:06.250 176 12612.48 132.03 54995.75 88888.00 2011-06-25 11:09:06.375 176 12612.48 132.03 54995.75 88888.00 2011-06-25 11:09:06.500 176 12612.45 131.97 54995.72 88888.00 2011-06-25 11:09:06.625 176 12612.42 131.95 54995.75 88888.00 2011-06-25 11:09:06.750 176 12612.48 131.95 54995.72 88888.00 2011-06-25 11:09:06.875 176 12612.40 131.95 54995.70 88888.00 2011-06-25 11:09:07.000 176 12612.45 131.93 54995.70 88888.00 2011-06-25 11:09:07.125 176 12612.45 131.85 54995.72 88888.00 2011-06-25 11:09:07.250 176 12612.42 131.88 54995.75 88888.00 2011-06-25 11:09:07.375 176 12612.50 131.90 54995.72 88888.00 2011-06-25 11:09:07.500 176 12612.52 131.90 54995.72 88888.00 2011-06-25 11:09:07.625 176 12612.52 131.90 54995.78 88888.00 2011-06-25 11:09:07.750 176 12612.48 131.85 54995.75 88888.00 2011-06-25 11:09:07.875 176 12612.45 131.82 54995.72 88888.00 2011-06-25 11:09:08.000 176 12612.48 131.82 54995.75 88888.00 2011-06-25 11:09:08.125 176 12612.52 131.82 54995.75 88888.00 2011-06-25 11:09:08.250 176 12612.58 131.85 54995.78 88888.00 2011-06-25 11:09:08.375 176 12612.55 131.82 54995.78 88888.00 2011-06-25 11:09:08.500 176 12612.52 131.80 54995.72 88888.00 2011-06-25 11:09:08.625 176 12612.48 131.78 54995.72 88888.00 2011-06-25 11:09:08.750 176 12612.42 131.78 54995.72 88888.00 2011-06-25 11:09:08.875 176 12612.45 131.75 54995.70 88888.00 2011-06-25 11:09:09.000 176 12612.48 131.72 54995.70 88888.00 2011-06-25 11:09:09.125 176 12612.48 131.75 54995.75 88888.00 2011-06-25 11:09:09.250 176 12612.42 131.72 54995.72 88888.00 2011-06-25 11:09:09.375 176 12612.38 131.68 54995.70 88888.00 2011-06-25 11:09:09.500 176 12612.35 131.62 54995.70 88888.00 2011-06-25 11:09:09.625 176 12612.38 131.62 54995.70 88888.00 2011-06-25 11:09:09.750 176 12612.45 131.68 54995.68 88888.00 2011-06-25 11:09:09.875 176 12612.48 131.68 54995.70 88888.00 2011-06-25 11:09:10.000 176 12612.40 131.65 54995.70 88888.00 2011-06-25 11:09:10.125 176 12612.40 131.65 54995.70 88888.00 2011-06-25 11:09:10.250 176 12612.38 131.57 54995.68 88888.00 2011-06-25 11:09:10.375 176 12612.38 131.60 54995.70 88888.00 2011-06-25 11:09:10.500 176 12612.38 131.60 54995.68 88888.00 2011-06-25 11:09:10.625 176 12612.40 131.57 54995.68 88888.00 2011-06-25 11:09:10.750 176 12612.38 131.60 54995.70 88888.00 2011-06-25 11:09:10.875 176 12612.30 131.60 54995.72 88888.00 2011-06-25 11:09:11.000 176 12612.33 131.57 54995.70 88888.00 2011-06-25 11:09:11.125 176 12612.40 131.57 54995.68 88888.00 2011-06-25 11:09:11.250 176 12612.42 131.55 54995.65 88888.00 2011-06-25 11:09:11.375 176 12612.45 131.57 54995.70 88888.00 2011-06-25 11:09:11.500 176 12612.45 131.55 54995.70 88888.00 2011-06-25 11:09:11.625 176 12612.45 131.55 54995.70 88888.00 2011-06-25 11:09:11.750 176 12612.42 131.55 54995.70 88888.00 2011-06-25 11:09:11.875 176 12612.38 131.57 54995.68 88888.00 2011-06-25 11:09:12.000 176 12612.38 131.57 54995.65 88888.00 2011-06-25 11:09:12.125 176 12612.42 131.55 54995.68 88888.00 2011-06-25 11:09:12.250 176 12612.45 131.47 54995.68 88888.00 2011-06-25 11:09:12.375 176 12612.42 131.45 54995.65 88888.00 2011-06-25 11:09:12.500 176 12612.42 131.43 54995.65 88888.00 2011-06-25 11:09:12.625 176 12612.40 131.45 54995.62 88888.00 2011-06-25 11:09:12.750 176 12612.45 131.45 54995.62 88888.00 2011-06-25 11:09:12.875 176 12612.55 131.45 54995.62 88888.00 2011-06-25 11:09:13.000 176 12612.50 131.45 54995.65 88888.00 2011-06-25 11:09:13.125 176 12612.55 131.43 54995.65 88888.00 2011-06-25 11:09:13.250 176 12612.55 131.43 54995.65 88888.00 2011-06-25 11:09:13.375 176 12612.52 131.40 54995.62 88888.00 2011-06-25 11:09:13.500 176 12612.50 131.43 54995.62 88888.00 2011-06-25 11:09:13.625 176 12612.55 131.45 54995.62 88888.00 2011-06-25 11:09:13.750 176 12612.55 131.40 54995.60 88888.00 2011-06-25 11:09:13.875 176 12612.60 131.38 54995.60 88888.00 2011-06-25 11:09:14.000 176 12612.60 131.32 54995.55 88888.00 2011-06-25 11:09:14.125 176 12612.60 131.35 54995.57 88888.00 2011-06-25 11:09:14.250 176 12612.58 131.35 54995.57 88888.00 2011-06-25 11:09:14.375 176 12612.60 131.38 54995.57 88888.00 2011-06-25 11:09:14.500 176 12612.65 131.38 54995.57 88888.00 2011-06-25 11:09:14.625 176 12612.65 131.38 54995.55 88888.00 2011-06-25 11:09:14.750 176 12612.62 131.38 54995.53 88888.00 2011-06-25 11:09:14.875 176 12612.62 131.35 54995.55 88888.00 2011-06-25 11:09:15.000 176 12612.65 131.32 54995.55 88888.00 2011-06-25 11:09:15.125 176 12612.65 131.32 54995.57 88888.00 2011-06-25 11:09:15.250 176 12612.67 131.30 54995.53 88888.00 2011-06-25 11:09:15.375 176 12612.65 131.30 54995.53 88888.00 2011-06-25 11:09:15.500 176 12612.60 131.32 54995.50 88888.00 2011-06-25 11:09:15.625 176 12612.60 131.30 54995.53 88888.00 2011-06-25 11:09:15.750 176 12612.67 131.32 54995.53 88888.00 2011-06-25 11:09:15.875 176 12612.67 131.28 54995.50 88888.00 2011-06-25 11:09:16.000 176 12612.62 131.25 54995.47 88888.00 2011-06-25 11:09:16.125 176 12612.65 131.25 54995.50 88888.00 2011-06-25 11:09:16.250 176 12612.77 131.25 54995.50 88888.00 2011-06-25 11:09:16.375 176 12612.80 131.25 54995.47 88888.00 2011-06-25 11:09:16.500 176 12612.77 131.25 54995.45 88888.00 2011-06-25 11:09:16.625 176 12612.70 131.25 54995.47 88888.00 2011-06-25 11:09:16.750 176 12612.70 131.25 54995.47 88888.00 2011-06-25 11:09:16.875 176 12612.75 131.28 54995.47 88888.00 2011-06-25 11:09:17.000 176 12612.77 131.28 54995.47 88888.00 2011-06-25 11:09:17.125 176 12612.70 131.25 54995.47 88888.00 2011-06-25 11:09:17.250 176 12612.70 131.22 54995.47 88888.00 2011-06-25 11:09:17.375 176 12612.70 131.25 54995.45 88888.00 2011-06-25 11:09:17.500 176 12612.73 131.25 54995.45 88888.00 2011-06-25 11:09:17.625 176 12612.75 131.22 54995.43 88888.00 2011-06-25 11:09:17.750 176 12612.73 131.20 54995.43 88888.00 2011-06-25 11:09:17.875 176 12612.75 131.20 54995.43 88888.00 2011-06-25 11:09:18.000 176 12612.77 131.18 54995.43 88888.00 2011-06-25 11:09:18.125 176 12612.80 131.18 54995.45 88888.00 2011-06-25 11:09:18.250 176 12612.80 131.15 54995.45 88888.00 2011-06-25 11:09:18.375 176 12612.75 131.12 54995.45 88888.00 2011-06-25 11:09:18.500 176 12612.67 131.10 54995.43 88888.00 2011-06-25 11:09:18.625 176 12612.70 131.05 54995.40 88888.00 2011-06-25 11:09:18.750 176 12612.70 131.07 54995.43 88888.00 2011-06-25 11:09:18.875 176 12612.70 131.12 54995.43 88888.00 2011-06-25 11:09:19.000 176 12612.70 131.05 54995.40 88888.00 2011-06-25 11:09:19.125 176 12612.70 131.03 54995.38 88888.00 2011-06-25 11:09:19.250 176 12612.70 131.03 54995.38 88888.00 2011-06-25 11:09:19.375 176 12612.75 131.03 54995.35 88888.00 2011-06-25 11:09:19.500 176 12612.75 130.97 54995.35 88888.00 2011-06-25 11:09:19.625 176 12612.70 130.95 54995.40 88888.00 2011-06-25 11:09:19.750 176 12612.65 131.00 54995.40 88888.00 2011-06-25 11:09:19.875 176 12612.62 131.00 54995.40 88888.00 2011-06-25 11:09:20.000 176 12612.62 130.97 54995.38 88888.00 2011-06-25 11:09:20.125 176 12612.65 130.93 54995.35 88888.00 2011-06-25 11:09:20.250 176 12612.62 130.88 54995.35 88888.00 2011-06-25 11:09:20.375 176 12612.65 130.88 54995.35 88888.00 2011-06-25 11:09:20.500 176 12612.73 130.90 54995.35 88888.00 2011-06-25 11:09:20.625 176 12612.75 130.90 54995.32 88888.00 2011-06-25 11:09:20.750 176 12612.73 130.85 54995.32 88888.00 2011-06-25 11:09:20.875 176 12612.73 130.88 54995.35 88888.00 2011-06-25 11:09:21.000 176 12612.73 130.85 54995.32 88888.00 2011-06-25 11:09:21.125 176 12612.75 130.85 54995.30 88888.00 2011-06-25 11:09:21.250 176 12612.75 130.85 54995.32 88888.00 2011-06-25 11:09:21.375 176 12612.73 130.82 54995.32 88888.00 2011-06-25 11:09:21.500 176 12612.65 130.85 54995.32 88888.00 2011-06-25 11:09:21.625 176 12612.60 130.82 54995.30 88888.00 2011-06-25 11:09:21.750 176 12612.65 130.85 54995.30 88888.00 2011-06-25 11:09:21.875 176 12612.73 130.82 54995.30 88888.00 2011-06-25 11:09:22.000 176 12612.73 130.78 54995.28 88888.00 2011-06-25 11:09:22.125 176 12612.67 130.80 54995.28 88888.00 2011-06-25 11:09:22.250 176 12612.65 130.80 54995.28 88888.00 2011-06-25 11:09:22.375 176 12612.65 130.80 54995.28 88888.00 2011-06-25 11:09:22.500 176 12612.70 130.78 54995.28 88888.00 2011-06-25 11:09:22.625 176 12612.70 130.80 54995.30 88888.00 2011-06-25 11:09:22.750 176 12612.73 130.80 54995.30 88888.00 2011-06-25 11:09:22.875 176 12612.77 130.78 54995.25 88888.00 2011-06-25 11:09:23.000 176 12612.75 130.72 54995.22 88888.00 2011-06-25 11:09:23.125 176 12612.70 130.72 54995.25 88888.00 2011-06-25 11:09:23.250 176 12612.73 130.75 54995.28 88888.00 2011-06-25 11:09:23.375 176 12612.73 130.80 54995.25 88888.00 2011-06-25 11:09:23.500 176 12612.70 130.80 54995.28 88888.00 2011-06-25 11:09:23.625 176 12612.77 130.80 54995.25 88888.00 2011-06-25 11:09:23.750 176 12612.77 130.75 54995.22 88888.00 2011-06-25 11:09:23.875 176 12612.83 130.78 54995.22 88888.00 2011-06-25 11:09:24.000 176 12612.80 130.78 54995.20 88888.00 2011-06-25 11:09:24.125 176 12612.77 130.80 54995.20 88888.00 2011-06-25 11:09:24.250 176 12612.77 130.75 54995.20 88888.00 2011-06-25 11:09:24.375 176 12612.77 130.78 54995.18 88888.00 2011-06-25 11:09:24.500 176 12612.83 130.82 54995.20 88888.00 2011-06-25 11:09:24.625 176 12612.83 130.80 54995.20 88888.00 2011-06-25 11:09:24.750 176 12612.80 130.80 54995.15 88888.00 2011-06-25 11:09:24.875 176 12612.80 130.78 54995.18 88888.00 2011-06-25 11:09:25.000 176 12612.80 130.80 54995.18 88888.00 2011-06-25 11:09:25.125 176 12612.85 130.85 54995.20 88888.00 2011-06-25 11:09:25.250 176 12612.88 130.78 54995.18 88888.00 2011-06-25 11:09:25.375 176 12612.90 130.78 54995.12 88888.00 2011-06-25 11:09:25.500 176 12612.80 130.72 54995.10 88888.00 2011-06-25 11:09:25.625 176 12612.77 130.70 54995.07 88888.00 2011-06-25 11:09:25.750 176 12612.85 130.78 54995.10 88888.00 2011-06-25 11:09:25.875 176 12612.88 130.88 54995.12 88888.00 2011-06-25 11:09:26.000 176 12612.88 130.88 54995.15 88888.00 2011-06-25 11:09:26.125 176 12612.88 130.82 54995.15 88888.00 2011-06-25 11:09:26.250 176 12612.83 130.78 54995.12 88888.00 2011-06-25 11:09:26.375 176 12612.85 130.80 54995.12 88888.00 2011-06-25 11:09:26.500 176 12612.90 130.85 54995.10 88888.00 2011-06-25 11:09:26.625 176 12612.90 130.90 54995.12 88888.00 2011-06-25 11:09:26.750 176 12612.85 130.88 54995.07 88888.00 2011-06-25 11:09:26.875 176 12612.83 130.85 54995.07 88888.00 2011-06-25 11:09:27.000 176 12612.83 130.85 54995.07 88888.00 2011-06-25 11:09:27.125 176 12612.83 130.82 54995.07 88888.00 2011-06-25 11:09:27.250 176 12612.75 130.78 54995.10 88888.00 2011-06-25 11:09:27.375 176 12612.80 130.80 54995.05 88888.00 2011-06-25 11:09:27.500 176 12612.88 130.82 54995.05 88888.00 2011-06-25 11:09:27.625 176 12612.92 130.85 54995.07 88888.00 2011-06-25 11:09:27.750 176 12612.85 130.82 54995.10 88888.00 2011-06-25 11:09:27.875 176 12612.83 130.80 54995.10 88888.00 2011-06-25 11:09:28.000 176 12612.85 130.80 54995.07 88888.00 2011-06-25 11:09:28.125 176 12612.83 130.80 54995.10 88888.00 2011-06-25 11:09:28.250 176 12612.77 130.80 54995.07 88888.00 2011-06-25 11:09:28.375 176 12612.77 130.80 54995.07 88888.00 2011-06-25 11:09:28.500 176 12612.73 130.80 54995.05 88888.00 2011-06-25 11:09:28.625 176 12612.67 130.80 54995.07 88888.00 2011-06-25 11:09:28.750 176 12612.70 130.82 54995.07 88888.00 2011-06-25 11:09:28.875 176 12612.73 130.80 54995.05 88888.00 2011-06-25 11:09:29.000 176 12612.73 130.80 54995.03 88888.00 2011-06-25 11:09:29.125 176 12612.73 130.80 54995.07 88888.00 2011-06-25 11:09:29.250 176 12612.70 130.80 54995.07 88888.00 2011-06-25 11:09:29.375 176 12612.65 130.80 54995.07 88888.00 2011-06-25 11:09:29.500 176 12612.62 130.75 54995.05 88888.00 2011-06-25 11:09:29.625 176 12612.60 130.65 54995.00 88888.00 2011-06-25 11:09:29.750 176 12612.62 130.68 54995.03 88888.00 2011-06-25 11:09:29.875 176 12612.60 130.68 54995.05 88888.00 2011-06-25 11:09:30.000 176 12612.62 130.72 54995.05 88888.00 2011-06-25 11:09:30.125 176 12612.65 130.78 54995.07 88888.00 2011-06-25 11:09:30.250 176 12612.55 130.70 54995.07 88888.00 2011-06-25 11:09:30.375 176 12612.55 130.68 54995.05 88888.00 2011-06-25 11:09:30.500 176 12612.55 130.70 54995.05 88888.00 2011-06-25 11:09:30.625 176 12612.58 130.68 54995.05 88888.00 2011-06-25 11:09:30.750 176 12612.60 130.68 54995.05 88888.00 2011-06-25 11:09:30.875 176 12612.58 130.65 54995.03 88888.00 2011-06-25 11:09:31.000 176 12612.55 130.65 54995.03 88888.00 2011-06-25 11:09:31.125 176 12612.58 130.65 54995.07 88888.00 2011-06-25 11:09:31.250 176 12612.55 130.60 54995.05 88888.00 2011-06-25 11:09:31.375 176 12612.58 130.60 54995.05 88888.00 2011-06-25 11:09:31.500 176 12612.60 130.57 54995.00 88888.00 2011-06-25 11:09:31.625 176 12612.60 130.57 54995.00 88888.00 2011-06-25 11:09:31.750 176 12612.58 130.60 54995.03 88888.00 2011-06-25 11:09:31.875 176 12612.55 130.57 54995.03 88888.00 2011-06-25 11:09:32.000 176 12612.55 130.55 54995.00 88888.00 2011-06-25 11:09:32.125 176 12612.50 130.55 54995.00 88888.00 2011-06-25 11:09:32.250 176 12612.50 130.50 54995.00 88888.00 2011-06-25 11:09:32.375 176 12612.50 130.50 54995.00 88888.00 2011-06-25 11:09:32.500 176 12612.50 130.47 54994.97 88888.00 2011-06-25 11:09:32.625 176 12612.55 130.53 54995.00 88888.00 2011-06-25 11:09:32.750 176 12612.58 130.57 54995.03 88888.00 2011-06-25 11:09:32.875 176 12612.45 130.57 54995.03 88888.00 2011-06-25 11:09:33.000 176 12612.48 130.53 54995.03 88888.00 2011-06-25 11:09:33.125 176 12612.48 130.53 54995.00 88888.00 2011-06-25 11:09:33.250 176 12612.35 130.50 54995.03 88888.00 2011-06-25 11:09:33.375 176 12612.35 130.55 54995.03 88888.00 2011-06-25 11:09:33.500 176 12612.38 130.53 54995.05 88888.00 2011-06-25 11:09:33.625 176 12612.40 130.57 54995.05 88888.00 2011-06-25 11:09:33.750 176 12612.42 130.57 54995.05 88888.00 2011-06-25 11:09:33.875 176 12612.40 130.53 54995.03 88888.00 2011-06-25 11:09:34.000 176 12612.42 130.50 54994.95 88888.00 2011-06-25 11:09:34.125 176 12612.45 130.53 54995.00 88888.00 2011-06-25 11:09:34.250 176 12612.52 130.53 54995.03 88888.00 2011-06-25 11:09:34.375 176 12612.58 130.57 54995.03 88888.00 2011-06-25 11:09:34.500 176 12612.50 130.55 54995.00 88888.00 2011-06-25 11:09:34.625 176 12612.45 130.55 54994.97 88888.00 2011-06-25 11:09:34.750 176 12612.52 130.55 54995.00 88888.00 2011-06-25 11:09:34.875 176 12612.50 130.53 54995.00 88888.00 2011-06-25 11:09:35.000 176 12612.50 130.53 54994.97 88888.00 2011-06-25 11:09:35.125 176 12612.50 130.53 54995.00 88888.00 2011-06-25 11:09:35.250 176 12612.42 130.47 54994.97 88888.00 2011-06-25 11:09:35.375 176 12612.45 130.50 54994.97 88888.00 2011-06-25 11:09:35.500 176 12612.40 130.50 54994.97 88888.00 2011-06-25 11:09:35.625 176 12612.40 130.53 54994.97 88888.00 2011-06-25 11:09:35.750 176 12612.40 130.50 54994.95 88888.00 2011-06-25 11:09:35.875 176 12612.40 130.47 54994.93 88888.00 2011-06-25 11:09:36.000 176 12612.38 130.47 54994.93 88888.00 2011-06-25 11:09:36.125 176 12612.40 130.50 54994.95 88888.00 2011-06-25 11:09:36.250 176 12612.38 130.55 54995.05 88888.00 2011-06-25 11:09:36.375 176 12612.33 130.53 54995.03 88888.00 2011-06-25 11:09:36.500 176 12612.25 130.47 54994.97 88888.00 2011-06-25 11:09:36.625 176 12612.30 130.43 54994.97 88888.00 2011-06-25 11:09:36.750 176 12612.27 130.40 54994.95 88888.00 2011-06-25 11:09:36.875 176 12612.20 130.45 54994.95 88888.00 2011-06-25 11:09:37.000 176 12612.17 130.53 54994.95 88888.00 2011-06-25 11:09:37.125 176 12612.17 130.53 54994.97 88888.00 2011-06-25 11:09:37.250 176 12612.20 130.47 54994.97 88888.00 2011-06-25 11:09:37.375 176 12612.27 130.47 54994.95 88888.00 2011-06-25 11:09:37.500 176 12612.27 130.47 54994.95 88888.00 2011-06-25 11:09:37.625 176 12612.27 130.47 54994.93 88888.00 2011-06-25 11:09:37.750 176 12612.30 130.47 54994.95 88888.00 2011-06-25 11:09:37.875 176 12612.33 130.50 54994.95 88888.00 2011-06-25 11:09:38.000 176 12612.25 130.50 54994.93 88888.00 2011-06-25 11:09:38.125 176 12612.17 130.50 54994.95 88888.00 2011-06-25 11:09:38.250 176 12612.17 130.47 54994.97 88888.00 2011-06-25 11:09:38.375 176 12612.20 130.50 54994.95 88888.00 2011-06-25 11:09:38.500 176 12612.23 130.50 54994.93 88888.00 2011-06-25 11:09:38.625 176 12612.27 130.53 54994.90 88888.00 2011-06-25 11:09:38.750 176 12612.23 130.55 54994.93 88888.00 2011-06-25 11:09:38.875 176 12612.15 130.53 54994.93 88888.00 2011-06-25 11:09:39.000 176 12612.17 130.50 54994.88 88888.00 2011-06-25 11:09:39.125 176 12612.20 130.50 54994.90 88888.00 2011-06-25 11:09:39.250 176 12612.23 130.47 54994.90 88888.00 2011-06-25 11:09:39.375 176 12612.20 130.53 54994.90 88888.00 2011-06-25 11:09:39.500 176 12612.23 130.53 54994.93 88888.00 2011-06-25 11:09:39.625 176 12612.25 130.53 54994.93 88888.00 2011-06-25 11:09:39.750 176 12612.30 130.53 54994.90 88888.00 2011-06-25 11:09:39.875 176 12612.33 130.53 54994.90 88888.00 2011-06-25 11:09:40.000 176 12612.27 130.53 54994.88 88888.00 2011-06-25 11:09:40.125 176 12612.25 130.53 54994.90 88888.00 2011-06-25 11:09:40.250 176 12612.23 130.53 54994.90 88888.00 2011-06-25 11:09:40.375 176 12612.23 130.53 54994.88 88888.00 2011-06-25 11:09:40.500 176 12612.17 130.55 54994.85 88888.00 2011-06-25 11:09:40.625 176 12612.12 130.53 54994.88 88888.00 2011-06-25 11:09:40.750 176 12612.08 130.53 54994.90 88888.00 2011-06-25 11:09:40.875 176 12612.15 130.55 54994.90 88888.00 2011-06-25 11:09:41.000 176 12612.23 130.55 54994.88 88888.00 2011-06-25 11:09:41.125 176 12612.20 130.55 54994.88 88888.00 2011-06-25 11:09:41.250 176 12612.12 130.55 54994.90 88888.00 2011-06-25 11:09:41.375 176 12612.15 130.53 54994.90 88888.00 2011-06-25 11:09:41.500 176 12612.15 130.53 54994.88 88888.00 2011-06-25 11:09:41.625 176 12612.12 130.50 54994.88 88888.00 2011-06-25 11:09:41.750 176 12612.12 130.55 54994.90 88888.00 2011-06-25 11:09:41.875 176 12612.17 130.60 54994.90 88888.00 2011-06-25 11:09:42.000 176 12612.17 130.60 54994.88 88888.00 2011-06-25 11:09:42.125 176 12612.15 130.57 54994.88 88888.00 2011-06-25 11:09:42.250 176 12612.08 130.55 54994.85 88888.00 2011-06-25 11:09:42.375 176 12612.08 130.57 54994.82 88888.00 2011-06-25 11:09:42.500 176 12612.08 130.60 54994.88 88888.00 2011-06-25 11:09:42.625 176 12612.08 130.60 54994.88 88888.00 2011-06-25 11:09:42.750 176 12612.08 130.57 54994.88 88888.00 2011-06-25 11:09:42.875 176 12612.08 130.55 54994.88 88888.00 2011-06-25 11:09:43.000 176 12612.10 130.57 54994.88 88888.00 2011-06-25 11:09:43.125 176 12612.05 130.57 54994.88 88888.00 2011-06-25 11:09:43.250 176 12612.00 130.55 54994.82 88888.00 2011-06-25 11:09:43.375 176 12612.02 130.57 54994.85 88888.00 2011-06-25 11:09:43.500 176 12612.05 130.57 54994.85 88888.00 2011-06-25 11:09:43.625 176 12612.02 130.57 54994.85 88888.00 2011-06-25 11:09:43.750 176 12612.02 130.57 54994.88 88888.00 2011-06-25 11:09:43.875 176 12612.02 130.55 54994.93 88888.00 2011-06-25 11:09:44.000 176 12612.08 130.57 54994.93 88888.00 2011-06-25 11:09:44.125 176 12612.08 130.60 54994.93 88888.00 2011-06-25 11:09:44.250 176 12612.05 130.57 54994.90 88888.00 2011-06-25 11:09:44.375 176 12612.00 130.53 54994.88 88888.00 2011-06-25 11:09:44.500 176 12612.00 130.55 54994.85 88888.00 2011-06-25 11:09:44.625 176 12612.05 130.55 54994.88 88888.00 2011-06-25 11:09:44.750 176 12612.02 130.57 54994.90 88888.00 2011-06-25 11:09:44.875 176 12611.95 130.55 54994.90 88888.00 2011-06-25 11:09:45.000 176 12611.92 130.53 54994.88 88888.00 2011-06-25 11:09:45.125 176 12611.95 130.55 54994.85 88888.00 2011-06-25 11:09:45.250 176 12611.90 130.53 54994.88 88888.00 2011-06-25 11:09:45.375 176 12611.90 130.53 54994.85 88888.00 2011-06-25 11:09:45.500 176 12611.88 130.53 54994.88 88888.00 2011-06-25 11:09:45.625 176 12611.88 130.55 54994.90 88888.00 2011-06-25 11:09:45.750 176 12611.85 130.50 54994.90 88888.00 2011-06-25 11:09:45.875 176 12611.85 130.50 54994.85 88888.00 2011-06-25 11:09:46.000 176 12611.90 130.53 54994.88 88888.00 2011-06-25 11:09:46.125 176 12611.88 130.53 54994.90 88888.00 2011-06-25 11:09:46.250 176 12611.83 130.47 54994.88 88888.00 2011-06-25 11:09:46.375 176 12611.83 130.53 54994.88 88888.00 2011-06-25 11:09:46.500 176 12611.77 130.55 54994.82 88888.00 2011-06-25 11:09:46.625 176 12611.73 130.50 54994.82 88888.00 2011-06-25 11:09:46.750 176 12611.67 130.47 54994.85 88888.00 2011-06-25 11:09:46.875 176 12611.67 130.53 54994.88 88888.00 2011-06-25 11:09:47.000 176 12611.62 130.55 54994.85 88888.00 2011-06-25 11:09:47.125 176 12611.60 130.53 54994.90 88888.00 2011-06-25 11:09:47.250 176 12611.60 130.55 54994.93 88888.00 2011-06-25 11:09:47.375 176 12611.55 130.60 54994.90 88888.00 2011-06-25 11:09:47.500 176 12611.55 130.57 54994.90 88888.00 2011-06-25 11:09:47.625 176 12611.58 130.57 54994.90 88888.00 2011-06-25 11:09:47.750 176 12611.52 130.60 54994.90 88888.00 2011-06-25 11:09:47.875 176 12611.55 130.57 54994.88 88888.00 2011-06-25 11:09:48.000 176 12611.60 130.57 54994.85 88888.00 2011-06-25 11:09:48.125 176 12611.60 130.57 54994.90 88888.00 2011-06-25 11:09:48.250 176 12611.52 130.62 54994.93 88888.00 2011-06-25 11:09:48.375 176 12611.45 130.62 54994.90 88888.00 2011-06-25 11:09:48.500 176 12611.40 130.57 54994.88 88888.00 2011-06-25 11:09:48.625 176 12611.30 130.55 54994.88 88888.00 2011-06-25 11:09:48.750 176 12611.30 130.60 54994.88 88888.00 2011-06-25 11:09:48.875 176 12611.27 130.62 54994.90 88888.00 2011-06-25 11:09:49.000 176 12611.27 130.60 54994.90 88888.00 2011-06-25 11:09:49.125 176 12611.25 130.62 54994.90 88888.00 2011-06-25 11:09:49.250 176 12611.23 130.62 54994.93 88888.00 2011-06-25 11:09:49.375 176 12611.23 130.65 54994.93 88888.00 2011-06-25 11:09:49.500 176 12611.25 130.62 54994.93 88888.00 2011-06-25 11:09:49.625 176 12611.25 130.65 54994.93 88888.00 2011-06-25 11:09:49.750 176 12611.20 130.60 54994.90 88888.00 2011-06-25 11:09:49.875 176 12611.20 130.62 54994.85 88888.00 2011-06-25 11:09:50.000 176 12611.23 130.65 54994.88 88888.00 2011-06-25 11:09:50.125 176 12611.27 130.65 54994.93 88888.00 2011-06-25 11:09:50.250 176 12611.23 130.65 54994.88 88888.00 2011-06-25 11:09:50.375 176 12611.20 130.60 54994.85 88888.00 2011-06-25 11:09:50.500 176 12611.17 130.55 54994.82 88888.00 2011-06-25 11:09:50.625 176 12611.20 130.55 54994.85 88888.00 2011-06-25 11:09:50.750 176 12611.17 130.57 54994.85 88888.00 2011-06-25 11:09:50.875 176 12611.17 130.57 54994.85 88888.00 2011-06-25 11:09:51.000 176 12611.17 130.57 54994.85 88888.00 2011-06-25 11:09:51.125 176 12611.12 130.57 54994.88 88888.00 2011-06-25 11:09:51.250 176 12611.08 130.60 54994.88 88888.00 2011-06-25 11:09:51.375 176 12611.10 130.62 54994.88 88888.00 2011-06-25 11:09:51.500 176 12611.12 130.60 54994.88 88888.00 2011-06-25 11:09:51.625 176 12611.08 130.60 54994.90 88888.00 2011-06-25 11:09:51.750 176 12611.05 130.55 54994.88 88888.00 2011-06-25 11:09:51.875 176 12611.00 130.53 54994.85 88888.00 2011-06-25 11:09:52.000 176 12610.95 130.55 54994.85 88888.00 2011-06-25 11:09:52.125 176 12610.95 130.62 54994.93 88888.00 2011-06-25 11:09:52.250 176 12610.98 130.60 54994.95 88888.00 2011-06-25 11:09:52.375 176 12610.98 130.57 54994.85 88888.00 2011-06-25 11:09:52.500 176 12610.90 130.53 54994.88 88888.00 2011-06-25 11:09:52.625 176 12610.98 130.53 54994.88 88888.00 2011-06-25 11:09:52.750 176 12611.00 130.57 54994.90 88888.00 2011-06-25 11:09:52.875 176 12610.98 130.60 54994.90 88888.00 2011-06-25 11:09:53.000 176 12610.98 130.57 54994.90 88888.00 2011-06-25 11:09:53.125 176 12611.02 130.60 54994.93 88888.00 2011-06-25 11:09:53.250 176 12610.95 130.55 54994.93 88888.00 2011-06-25 11:09:53.375 176 12610.88 130.57 54994.93 88888.00 2011-06-25 11:09:53.500 176 12610.85 130.57 54994.93 88888.00 2011-06-25 11:09:53.625 176 12610.83 130.57 54994.93 88888.00 2011-06-25 11:09:53.750 176 12610.85 130.57 54994.90 88888.00 2011-06-25 11:09:53.875 176 12610.85 130.55 54994.88 88888.00 2011-06-25 11:09:54.000 176 12610.88 130.57 54994.88 88888.00 2011-06-25 11:09:54.125 176 12610.80 130.60 54994.90 88888.00 2011-06-25 11:09:54.250 176 12610.83 130.57 54994.90 88888.00 2011-06-25 11:09:54.375 176 12610.88 130.57 54994.90 88888.00 2011-06-25 11:09:54.500 176 12610.88 130.60 54994.88 88888.00 2011-06-25 11:09:54.625 176 12610.83 130.60 54994.90 88888.00 2011-06-25 11:09:54.750 176 12610.65 130.57 54994.88 88888.00 2011-06-25 11:09:54.875 176 12610.65 130.57 54994.88 88888.00 2011-06-25 11:09:55.000 176 12610.73 130.55 54994.85 88888.00 2011-06-25 11:09:55.125 176 12610.80 130.55 54994.88 88888.00 2011-06-25 11:09:55.250 176 12610.80 130.60 54994.88 88888.00 2011-06-25 11:09:55.375 176 12610.75 130.60 54994.90 88888.00 2011-06-25 11:09:55.500 176 12610.75 130.62 54994.88 88888.00 2011-06-25 11:09:55.625 176 12610.70 130.60 54994.93 88888.00 2011-06-25 11:09:55.750 176 12610.67 130.60 54994.90 88888.00 2011-06-25 11:09:55.875 176 12610.73 130.60 54994.95 88888.00 2011-06-25 11:09:56.000 176 12610.70 130.57 54994.90 88888.00 2011-06-25 11:09:56.125 176 12610.70 130.55 54994.85 88888.00 2011-06-25 11:09:56.250 176 12610.70 130.60 54994.88 88888.00 2011-06-25 11:09:56.375 176 12610.70 130.62 54994.90 88888.00 2011-06-25 11:09:56.500 176 12610.70 130.65 54994.90 88888.00 2011-06-25 11:09:56.625 176 12610.65 130.65 54994.93 88888.00 2011-06-25 11:09:56.750 176 12610.58 130.60 54994.88 88888.00 2011-06-25 11:09:56.875 176 12610.52 130.65 54994.90 88888.00 2011-06-25 11:09:57.000 176 12610.52 130.70 54994.90 88888.00 2011-06-25 11:09:57.125 176 12610.50 130.70 54994.90 88888.00 2011-06-25 11:09:57.250 176 12610.50 130.68 54994.90 88888.00 2011-06-25 11:09:57.375 176 12610.52 130.68 54994.90 88888.00 2011-06-25 11:09:57.500 176 12610.50 130.68 54994.88 88888.00 2011-06-25 11:09:57.625 176 12610.40 130.68 54994.90 88888.00 2011-06-25 11:09:57.750 176 12610.38 130.70 54994.90 88888.00 2011-06-25 11:09:57.875 176 12610.38 130.68 54994.90 88888.00 2011-06-25 11:09:58.000 176 12610.38 130.70 54994.90 88888.00 2011-06-25 11:09:58.125 176 12610.33 130.70 54994.90 88888.00 2011-06-25 11:09:58.250 176 12610.30 130.70 54994.90 88888.00 2011-06-25 11:09:58.375 176 12610.30 130.70 54994.93 88888.00 2011-06-25 11:09:58.500 176 12610.25 130.72 54994.90 88888.00 2011-06-25 11:09:58.625 176 12610.20 130.70 54994.88 88888.00 2011-06-25 11:09:58.750 176 12610.15 130.70 54994.90 88888.00 2011-06-25 11:09:58.875 176 12610.20 130.75 54994.90 88888.00 2011-06-25 11:09:59.000 176 12610.20 130.72 54994.88 88888.00 2011-06-25 11:09:59.125 176 12610.17 130.70 54994.93 88888.00 2011-06-25 11:09:59.250 176 12610.10 130.65 54994.93 88888.00 2011-06-25 11:09:59.375 176 12610.10 130.68 54994.93 88888.00 2011-06-25 11:09:59.500 176 12610.00 130.62 54994.88 88888.00 2011-06-25 11:09:59.625 176 12609.95 130.62 54994.95 88888.00 2011-06-25 11:09:59.750 176 12609.98 130.70 54994.95 88888.00 2011-06-25 11:09:59.875 176 12609.98 130.72 54994.90 88888.00 2011-06-25 11:10:00.000 176 12609.95 130.68 54994.88 88888.00 2011-06-25 11:10:00.125 176 12610.00 130.68 54994.95 88888.00 2011-06-25 11:10:00.250 176 12610.00 130.62 54994.93 88888.00 2011-06-25 11:10:00.375 176 12609.90 130.57 54994.90 88888.00 2011-06-25 11:10:00.500 176 12609.83 130.57 54994.93 88888.00 2011-06-25 11:10:00.625 176 12609.77 130.57 54994.90 88888.00 2011-06-25 11:10:00.750 176 12609.80 130.55 54994.90 88888.00 2011-06-25 11:10:00.875 176 12609.83 130.50 54994.93 88888.00 2011-06-25 11:10:01.000 176 12609.77 130.53 54994.93 88888.00 2011-06-25 11:10:01.125 176 12609.75 130.53 54994.95 88888.00 2011-06-25 11:10:01.250 176 12609.67 130.43 54994.95 88888.00 2011-06-25 11:10:01.375 176 12609.65 130.45 54994.95 88888.00 2011-06-25 11:10:01.500 176 12609.65 130.45 54994.97 88888.00 2011-06-25 11:10:01.625 176 12609.60 130.43 54994.97 88888.00 2011-06-25 11:10:01.750 176 12609.58 130.40 54994.97 88888.00 2011-06-25 11:10:01.875 176 12609.52 130.40 54994.95 88888.00 2011-06-25 11:10:02.000 176 12609.52 130.38 54994.93 88888.00 2011-06-25 11:10:02.125 176 12609.58 130.38 54994.95 88888.00 2011-06-25 11:10:02.250 176 12609.50 130.38 54994.97 88888.00 2011-06-25 11:10:02.375 176 12609.40 130.32 54994.95 88888.00 2011-06-25 11:10:02.500 176 12609.35 130.30 54994.95 88888.00 2011-06-25 11:10:02.625 176 12609.42 130.32 54994.95 88888.00 2011-06-25 11:10:02.750 176 12609.35 130.30 54994.93 88888.00 2011-06-25 11:10:02.875 176 12609.27 130.28 54994.95 88888.00 2011-06-25 11:10:03.000 176 12609.30 130.28 54994.95 88888.00 2011-06-25 11:10:03.125 176 12609.38 130.25 54994.95 88888.00 2011-06-25 11:10:03.250 176 12609.30 130.20 54994.97 88888.00 2011-06-25 11:10:03.375 176 12609.23 130.20 54994.97 88888.00 2011-06-25 11:10:03.500 176 12609.20 130.22 54995.00 88888.00 2011-06-25 11:10:03.625 176 12609.17 130.22 54994.97 88888.00 2011-06-25 11:10:03.750 176 12609.20 130.20 54994.97 88888.00 2011-06-25 11:10:03.875 176 12609.15 130.15 54994.97 88888.00 2011-06-25 11:10:04.000 176 12609.17 130.15 54995.03 88888.00 2011-06-25 11:10:04.125 176 12609.15 130.12 54995.00 88888.00 2011-06-25 11:10:04.250 176 12609.05 130.05 54994.97 88888.00 2011-06-25 11:10:04.375 176 12609.12 130.10 54994.97 88888.00 2011-06-25 11:10:04.500 176 12609.12 130.10 54995.00 88888.00 2011-06-25 11:10:04.625 176 12609.10 130.07 54994.97 88888.00 2011-06-25 11:10:04.750 176 12609.08 130.05 54995.00 88888.00 2011-06-25 11:10:04.875 176 12609.02 130.03 54995.00 88888.00 2011-06-25 11:10:05.000 176 12608.98 130.00 54995.00 88888.00 2011-06-25 11:10:05.125 176 12608.98 130.00 54995.00 88888.00 2011-06-25 11:10:05.250 176 12609.00 129.93 54994.95 88888.00 2011-06-25 11:10:05.375 176 12609.02 129.90 54994.95 88888.00 2011-06-25 11:10:05.500 176 12609.02 129.97 54994.97 88888.00 2011-06-25 11:10:05.625 176 12609.08 129.95 54995.00 88888.00 2011-06-25 11:10:05.750 176 12609.05 129.90 54994.97 88888.00 2011-06-25 11:10:05.875 176 12609.02 129.90 54995.00 88888.00 2011-06-25 11:10:06.000 176 12609.00 129.85 54994.97 88888.00 2011-06-25 11:10:06.125 176 12609.00 129.82 54994.95 88888.00 2011-06-25 11:10:06.250 176 12608.98 129.85 54995.00 88888.00 2011-06-25 11:10:06.375 176 12609.00 129.85 54995.03 88888.00 2011-06-25 11:10:06.500 176 12608.98 129.82 54995.03 88888.00 2011-06-25 11:10:06.625 176 12608.95 129.80 54995.00 88888.00 2011-06-25 11:10:06.750 176 12608.90 129.80 54995.00 88888.00 2011-06-25 11:10:06.875 176 12608.90 129.78 54995.00 88888.00 2011-06-25 11:10:07.000 176 12608.95 129.75 54994.97 88888.00 2011-06-25 11:10:07.125 176 12608.90 129.68 54994.95 88888.00 2011-06-25 11:10:07.250 176 12608.92 129.68 54995.00 88888.00 2011-06-25 11:10:07.375 176 12608.90 129.75 54995.00 88888.00 2011-06-25 11:10:07.500 176 12608.83 129.68 54994.97 88888.00 2011-06-25 11:10:07.625 176 12608.85 129.62 54994.97 88888.00 2011-06-25 11:10:07.750 176 12608.88 129.62 54994.97 88888.00 2011-06-25 11:10:07.875 176 12608.88 129.62 54994.97 88888.00 2011-06-25 11:10:08.000 176 12608.88 129.62 54994.95 88888.00 2011-06-25 11:10:08.125 176 12608.92 129.57 54994.95 88888.00 2011-06-25 11:10:08.250 176 12608.92 129.55 54995.00 88888.00 2011-06-25 11:10:08.375 176 12609.00 129.60 54995.00 88888.00 2011-06-25 11:10:08.500 176 12609.02 129.60 54994.97 88888.00 2011-06-25 11:10:08.625 176 12609.00 129.60 54994.95 88888.00 2011-06-25 11:10:08.750 176 12608.92 129.57 54994.97 88888.00 2011-06-25 11:10:08.875 176 12608.98 129.57 54994.97 88888.00 2011-06-25 11:10:09.000 176 12608.95 129.53 54994.95 88888.00 2011-06-25 11:10:09.125 176 12608.95 129.53 54994.95 88888.00 2011-06-25 11:10:09.250 176 12609.00 129.50 54994.95 88888.00 2011-06-25 11:10:09.375 176 12609.00 129.55 54994.95 88888.00 2011-06-25 11:10:09.500 176 12608.98 129.57 54994.95 88888.00 2011-06-25 11:10:09.625 176 12609.00 129.53 54994.93 88888.00 2011-06-25 11:10:09.750 176 12609.02 129.50 54994.88 88888.00 2011-06-25 11:10:09.875 176 12609.08 129.47 54994.90 88888.00 2011-06-25 11:10:10.000 176 12609.10 129.50 54994.88 88888.00 2011-06-25 11:10:10.125 176 12609.08 129.47 54994.88 88888.00 2011-06-25 11:10:10.250 176 12609.10 129.45 54994.85 88888.00 2011-06-25 11:10:10.375 176 12609.10 129.43 54994.85 88888.00 2011-06-25 11:10:10.500 176 12609.10 129.45 54994.90 88888.00 2011-06-25 11:10:10.625 176 12609.10 129.43 54994.85 88888.00 2011-06-25 11:10:10.750 176 12609.05 129.47 54994.85 88888.00 2011-06-25 11:10:10.875 176 12609.05 129.47 54994.90 88888.00 2011-06-25 11:10:11.000 176 12609.08 129.43 54994.88 88888.00 2011-06-25 11:10:11.125 176 12609.08 129.45 54994.88 88888.00 2011-06-25 11:10:11.250 176 12609.15 129.45 54994.88 88888.00 2011-06-25 11:10:11.375 176 12609.12 129.43 54994.85 88888.00 2011-06-25 11:10:11.500 176 12609.10 129.43 54994.85 88888.00 2011-06-25 11:10:11.625 176 12609.12 129.43 54994.82 88888.00 2011-06-25 11:10:11.750 176 12609.15 129.45 54994.85 88888.00 2011-06-25 11:10:11.875 176 12609.10 129.47 54994.85 88888.00 2011-06-25 11:10:12.000 176 12609.12 129.45 54994.85 88888.00 2011-06-25 11:10:12.125 176 12609.15 129.47 54994.85 88888.00 2011-06-25 11:10:12.250 176 12609.08 129.47 54994.82 88888.00 2011-06-25 11:10:12.375 176 12609.05 129.50 54994.82 88888.00 2011-06-25 11:10:12.500 176 12609.10 129.47 54994.80 88888.00 2011-06-25 11:10:12.625 176 12609.10 129.47 54994.82 88888.00 2011-06-25 11:10:12.750 176 12609.10 129.50 54994.80 88888.00 2011-06-25 11:10:12.875 176 12609.12 129.50 54994.80 88888.00 2011-06-25 11:10:13.000 176 12609.20 129.53 54994.78 88888.00 2011-06-25 11:10:13.125 176 12609.17 129.53 54994.78 88888.00 2011-06-25 11:10:13.250 176 12609.17 129.47 54994.78 88888.00 2011-06-25 11:10:13.375 176 12609.15 129.50 54994.78 88888.00 2011-06-25 11:10:13.500 176 12609.17 129.50 54994.78 88888.00 2011-06-25 11:10:13.625 176 12609.15 129.47 54994.78 88888.00 2011-06-25 11:10:13.750 176 12609.05 129.45 54994.72 88888.00 2011-06-25 11:10:13.875 176 12609.00 129.47 54994.70 88888.00 2011-06-25 11:10:14.000 176 12609.00 129.47 54994.70 88888.00 2011-06-25 11:10:14.125 176 12609.02 129.43 54994.70 88888.00 2011-06-25 11:10:14.250 176 12609.05 129.45 54994.68 88888.00 2011-06-25 11:10:14.375 176 12609.10 129.45 54994.68 88888.00 2011-06-25 11:10:14.500 176 12609.08 129.43 54994.68 88888.00 2011-06-25 11:10:14.625 176 12609.08 129.47 54994.68 88888.00 2011-06-25 11:10:14.750 176 12609.05 129.45 54994.70 88888.00 2011-06-25 11:10:14.875 176 12609.08 129.40 54994.65 88888.00 2011-06-25 11:10:15.000 176 12609.10 129.43 54994.62 88888.00 2011-06-25 11:10:15.125 176 12609.17 129.45 54994.68 88888.00 2011-06-25 11:10:15.250 176 12609.17 129.47 54994.68 88888.00 2011-06-25 11:10:15.375 176 12609.12 129.47 54994.68 88888.00 2011-06-25 11:10:15.500 176 12609.12 129.50 54994.68 88888.00 2011-06-25 11:10:15.625 176 12609.12 129.53 54994.68 88888.00 2011-06-25 11:10:15.750 176 12609.17 129.50 54994.62 88888.00 2011-06-25 11:10:15.875 176 12609.17 129.43 54994.60 88888.00 2011-06-25 11:10:16.000 176 12609.15 129.40 54994.60 88888.00 2011-06-25 11:10:16.125 176 12609.17 129.43 54994.60 88888.00 2011-06-25 11:10:16.250 176 12609.17 129.45 54994.60 88888.00 2011-06-25 11:10:16.375 176 12609.23 129.47 54994.62 88888.00 2011-06-25 11:10:16.500 176 12609.23 129.50 54994.62 88888.00 2011-06-25 11:10:16.625 176 12609.27 129.50 54994.65 88888.00 2011-06-25 11:10:16.750 176 12609.25 129.47 54994.62 88888.00 2011-06-25 11:10:16.875 176 12609.17 129.43 54994.60 88888.00 2011-06-25 11:10:17.000 176 12609.17 129.38 54994.57 88888.00 2011-06-25 11:10:17.125 176 12609.20 129.38 54994.60 88888.00 2011-06-25 11:10:17.250 176 12609.25 129.40 54994.60 88888.00 2011-06-25 11:10:17.375 176 12609.27 129.43 54994.57 88888.00 2011-06-25 11:10:17.500 176 12609.15 129.38 54994.53 88888.00 2011-06-25 11:10:17.625 176 12609.12 129.38 54994.55 88888.00 2011-06-25 11:10:17.750 176 12609.12 129.40 54994.55 88888.00 2011-06-25 11:10:17.875 176 12609.20 129.40 54994.57 88888.00 2011-06-25 11:10:18.000 176 12609.25 129.40 54994.55 88888.00 2011-06-25 11:10:18.125 176 12609.15 129.38 54994.55 88888.00 2011-06-25 11:10:18.250 176 12609.15 129.40 54994.55 88888.00 2011-06-25 11:10:18.375 176 12609.23 129.40 54994.55 88888.00 2011-06-25 11:10:18.500 176 12609.27 129.40 54994.53 88888.00 2011-06-25 11:10:18.625 176 12609.25 129.35 54994.50 88888.00 2011-06-25 11:10:18.750 176 12609.25 129.38 54994.50 88888.00 2011-06-25 11:10:18.875 176 12609.20 129.38 54994.53 88888.00 2011-06-25 11:10:19.000 176 12609.12 129.35 54994.50 88888.00 2011-06-25 11:10:19.125 176 12609.10 129.30 54994.50 88888.00 2011-06-25 11:10:19.250 176 12609.15 129.30 54994.50 88888.00 2011-06-25 11:10:19.375 176 12609.20 129.38 54994.50 88888.00 2011-06-25 11:10:19.500 176 12609.23 129.38 54994.45 88888.00 2011-06-25 11:10:19.625 176 12609.23 129.35 54994.47 88888.00 2011-06-25 11:10:19.750 176 12609.23 129.35 54994.50 88888.00 2011-06-25 11:10:19.875 176 12609.17 129.32 54994.47 88888.00 2011-06-25 11:10:20.000 176 12609.17 129.28 54994.45 88888.00 2011-06-25 11:10:20.125 176 12609.25 129.28 54994.50 88888.00 2011-06-25 11:10:20.250 176 12609.25 129.30 54994.47 88888.00 2011-06-25 11:10:20.375 176 12609.25 129.32 54994.45 88888.00 2011-06-25 11:10:20.500 176 12609.30 129.30 54994.43 88888.00 2011-06-25 11:10:20.625 176 12609.38 129.28 54994.43 88888.00 2011-06-25 11:10:20.750 176 12609.38 129.30 54994.45 88888.00 2011-06-25 11:10:20.875 176 12609.38 129.28 54994.45 88888.00 2011-06-25 11:10:21.000 176 12609.35 129.28 54994.40 88888.00 2011-06-25 11:10:21.125 176 12609.38 129.35 54994.43 88888.00 2011-06-25 11:10:21.250 176 12609.40 129.35 54994.40 88888.00 2011-06-25 11:10:21.375 176 12609.40 129.30 54994.38 88888.00 2011-06-25 11:10:21.500 176 12609.42 129.28 54994.40 88888.00 2011-06-25 11:10:21.625 176 12609.42 129.35 54994.43 88888.00 2011-06-25 11:10:21.750 176 12609.48 129.40 54994.43 88888.00 2011-06-25 11:10:21.875 176 12609.52 129.38 54994.40 88888.00 2011-06-25 11:10:22.000 176 12609.55 129.35 54994.38 88888.00 2011-06-25 11:10:22.125 176 12609.55 129.38 54994.40 88888.00 2011-06-25 11:10:22.250 176 12609.55 129.35 54994.38 88888.00 2011-06-25 11:10:22.375 176 12609.55 129.32 54994.32 88888.00 2011-06-25 11:10:22.500 176 12609.55 129.35 54994.32 88888.00 2011-06-25 11:10:22.625 176 12609.58 129.35 54994.35 88888.00 2011-06-25 11:10:22.750 176 12609.60 129.35 54994.32 88888.00 2011-06-25 11:10:22.875 176 12609.62 129.38 54994.32 88888.00 2011-06-25 11:10:23.000 176 12609.62 129.35 54994.32 88888.00 2011-06-25 11:10:23.125 176 12609.67 129.32 54994.32 88888.00 2011-06-25 11:10:23.250 176 12609.65 129.30 54994.32 88888.00 2011-06-25 11:10:23.375 176 12609.65 129.30 54994.32 88888.00 2011-06-25 11:10:23.500 176 12609.62 129.30 54994.32 88888.00 2011-06-25 11:10:23.625 176 12609.70 129.28 54994.32 88888.00 2011-06-25 11:10:23.750 176 12609.77 129.32 54994.30 88888.00 2011-06-25 11:10:23.875 176 12609.77 129.35 54994.30 88888.00 2011-06-25 11:10:24.000 176 12609.85 129.35 54994.30 88888.00 2011-06-25 11:10:24.125 176 12609.92 129.32 54994.30 88888.00 2011-06-25 11:10:24.250 176 12609.90 129.25 54994.25 88888.00 2011-06-25 11:10:24.375 176 12609.92 129.30 54994.20 88888.00 2011-06-25 11:10:24.500 176 12609.92 129.30 54994.22 88888.00 2011-06-25 11:10:24.625 176 12610.00 129.30 54994.25 88888.00 2011-06-25 11:10:24.750 176 12609.98 129.28 54994.22 88888.00 2011-06-25 11:10:24.875 176 12609.98 129.30 54994.20 88888.00 2011-06-25 11:10:25.000 176 12609.98 129.30 54994.20 88888.00 2011-06-25 11:10:25.125 176 12610.00 129.28 54994.20 88888.00 2011-06-25 11:10:25.250 176 12610.00 129.22 54994.22 88888.00 2011-06-25 11:10:25.375 176 12609.98 129.25 54994.20 88888.00 2011-06-25 11:10:25.500 176 12610.00 129.25 54994.18 88888.00 2011-06-25 11:10:25.625 176 12610.00 129.25 54994.18 88888.00 2011-06-25 11:10:25.750 176 12610.00 129.25 54994.18 88888.00 2011-06-25 11:10:25.875 176 12610.10 129.28 54994.18 88888.00 2011-06-25 11:10:26.000 176 12610.15 129.25 54994.15 88888.00 2011-06-25 11:10:26.125 176 12610.12 129.25 54994.15 88888.00 2011-06-25 11:10:26.250 176 12610.05 129.22 54994.12 88888.00 2011-06-25 11:10:26.375 176 12610.08 129.22 54994.12 88888.00 2011-06-25 11:10:26.500 176 12610.20 129.22 54994.12 88888.00 2011-06-25 11:10:26.625 176 12610.30 129.28 54994.12 88888.00 2011-06-25 11:10:26.750 176 12610.25 129.28 54994.12 88888.00 2011-06-25 11:10:26.875 176 12610.23 129.28 54994.12 88888.00 2011-06-25 11:10:27.000 176 12610.17 129.25 54994.10 88888.00 2011-06-25 11:10:27.125 176 12610.15 129.28 54994.12 88888.00 2011-06-25 11:10:27.250 176 12610.15 129.28 54994.12 88888.00 2011-06-25 11:10:27.375 176 12610.30 129.30 54994.12 88888.00 2011-06-25 11:10:27.500 176 12610.33 129.28 54994.07 88888.00 2011-06-25 11:10:27.625 176 12610.30 129.28 54994.05 88888.00 2011-06-25 11:10:27.750 176 12610.23 129.28 54994.07 88888.00 2011-06-25 11:10:27.875 176 12610.15 129.25 54994.07 88888.00 2011-06-25 11:10:28.000 176 12610.25 129.25 54994.07 88888.00 2011-06-25 11:10:28.125 176 12610.30 129.25 54994.07 88888.00 2011-06-25 11:10:28.250 176 12610.27 129.22 54994.07 88888.00 2011-06-25 11:10:28.375 176 12610.23 129.22 54994.05 88888.00 2011-06-25 11:10:28.500 176 12610.20 129.25 54994.05 88888.00 2011-06-25 11:10:28.625 176 12610.23 129.25 54994.05 88888.00 2011-06-25 11:10:28.750 176 12610.27 129.22 54994.05 88888.00 2011-06-25 11:10:28.875 176 12610.27 129.20 54994.07 88888.00 2011-06-25 11:10:29.000 176 12610.27 129.22 54994.07 88888.00 2011-06-25 11:10:29.125 176 12610.17 129.18 54994.05 88888.00 2011-06-25 11:10:29.250 176 12610.17 129.18 54994.05 88888.00 2011-06-25 11:10:29.375 176 12610.17 129.20 54994.03 88888.00 2011-06-25 11:10:29.500 176 12610.15 129.20 54994.03 88888.00 2011-06-25 11:10:29.625 176 12610.17 129.18 54994.00 88888.00 2011-06-25 11:10:29.750 176 12610.23 129.18 54994.00 88888.00 2011-06-25 11:10:29.875 176 12610.27 129.20 54994.03 88888.00 2011-06-25 11:10:30.000 176 12610.25 129.20 54994.00 88888.00 2011-06-25 11:10:30.125 176 12610.20 129.22 54994.05 88888.00 2011-06-25 11:10:30.250 176 12610.23 129.18 54994.03 88888.00 2011-06-25 11:10:30.375 176 12610.30 129.15 54994.00 88888.00 2011-06-25 11:10:30.500 176 12610.27 129.18 54993.97 88888.00 2011-06-25 11:10:30.625 176 12610.20 129.18 54994.00 88888.00 2011-06-25 11:10:30.750 176 12610.17 129.15 54993.97 88888.00 2011-06-25 11:10:30.875 176 12610.20 129.10 54993.97 88888.00 2011-06-25 11:10:31.000 176 12610.20 129.07 54993.97 88888.00 2011-06-25 11:10:31.125 176 12610.20 129.10 54994.00 88888.00 2011-06-25 11:10:31.250 176 12610.17 129.07 54993.97 88888.00 2011-06-25 11:10:31.375 176 12610.15 129.05 54994.00 88888.00 2011-06-25 11:10:31.500 176 12610.17 129.05 54994.00 88888.00 2011-06-25 11:10:31.625 176 12610.23 129.03 54993.97 88888.00 2011-06-25 11:10:31.750 176 12610.20 129.00 54993.97 88888.00 2011-06-25 11:10:31.875 176 12610.23 128.97 54994.00 88888.00 2011-06-25 11:10:32.000 176 12610.25 128.95 54994.00 88888.00 2011-06-25 11:10:32.125 176 12610.30 128.97 54994.00 88888.00 2011-06-25 11:10:32.250 176 12610.25 128.95 54993.97 88888.00 2011-06-25 11:10:32.375 176 12610.25 128.93 54993.97 88888.00 2011-06-25 11:10:32.500 176 12610.20 128.95 54994.00 88888.00 2011-06-25 11:10:32.625 176 12610.17 128.90 54993.97 88888.00 2011-06-25 11:10:32.750 176 12610.25 128.93 54994.00 88888.00 2011-06-25 11:10:32.875 176 12610.25 128.95 54994.03 88888.00 2011-06-25 11:10:33.000 176 12610.25 128.93 54994.00 88888.00 2011-06-25 11:10:33.125 176 12610.23 128.88 54993.95 88888.00 2011-06-25 11:10:33.250 176 12610.20 128.85 54993.95 88888.00 2011-06-25 11:10:33.375 176 12610.20 128.88 54993.95 88888.00 2011-06-25 11:10:33.500 176 12610.15 128.88 54993.97 88888.00 2011-06-25 11:10:33.625 176 12610.20 128.90 54993.95 88888.00 2011-06-25 11:10:33.750 176 12610.17 128.88 54993.95 88888.00 2011-06-25 11:10:33.875 176 12610.15 128.82 54993.95 88888.00 2011-06-25 11:10:34.000 176 12610.15 128.85 54993.97 88888.00 2011-06-25 11:10:34.125 176 12610.17 128.88 54993.95 88888.00 2011-06-25 11:10:34.250 176 12610.17 128.80 54993.97 88888.00 2011-06-25 11:10:34.375 176 12610.20 128.82 54993.97 88888.00 2011-06-25 11:10:34.500 176 12610.20 128.80 54993.97 88888.00 2011-06-25 11:10:34.625 176 12610.17 128.78 54993.95 88888.00 2011-06-25 11:10:34.750 176 12610.20 128.78 54993.95 88888.00 2011-06-25 11:10:34.875 176 12610.25 128.80 54993.97 88888.00 2011-06-25 11:10:35.000 176 12610.23 128.78 54993.95 88888.00 2011-06-25 11:10:35.125 176 12610.25 128.80 54993.97 88888.00 2011-06-25 11:10:35.250 176 12610.25 128.78 54993.97 88888.00 2011-06-25 11:10:35.375 176 12610.27 128.78 54993.95 88888.00 2011-06-25 11:10:35.500 176 12610.25 128.78 54993.95 88888.00 2011-06-25 11:10:35.625 176 12610.27 128.75 54993.97 88888.00 2011-06-25 11:10:35.750 176 12610.25 128.75 54993.97 88888.00 2011-06-25 11:10:35.875 176 12610.25 128.68 54993.95 88888.00 2011-06-25 11:10:36.000 176 12610.30 128.68 54993.93 88888.00 2011-06-25 11:10:36.125 176 12610.30 128.68 54993.93 88888.00 2011-06-25 11:10:36.250 176 12610.23 128.65 54993.95 88888.00 2011-06-25 11:10:36.375 176 12610.20 128.70 54993.95 88888.00 2011-06-25 11:10:36.500 176 12610.17 128.70 54993.95 88888.00 2011-06-25 11:10:36.625 176 12610.20 128.70 54993.95 88888.00 2011-06-25 11:10:36.750 176 12610.20 128.72 54993.95 88888.00 2011-06-25 11:10:36.875 176 12610.17 128.72 54993.95 88888.00 2011-06-25 11:10:37.000 176 12610.10 128.68 54993.95 88888.00 2011-06-25 11:10:37.125 176 12610.05 128.70 54993.93 88888.00 2011-06-25 11:10:37.250 176 12610.10 128.70 54993.93 88888.00 2011-06-25 11:10:37.375 176 12610.17 128.72 54993.93 88888.00 2011-06-25 11:10:37.500 176 12610.12 128.75 54993.95 88888.00 2011-06-25 11:10:37.625 176 12610.02 128.70 54993.93 88888.00 2011-06-25 11:10:37.750 176 12609.90 128.65 54993.90 88888.00 2011-06-25 11:10:37.875 176 12609.88 128.68 54993.90 88888.00 2011-06-25 11:10:38.000 176 12609.90 128.65 54993.90 88888.00 2011-06-25 11:10:38.125 176 12609.95 128.65 54993.93 88888.00 2011-06-25 11:10:38.250 176 12609.92 128.65 54993.95 88888.00 2011-06-25 11:10:38.375 176 12609.95 128.70 54993.95 88888.00 2011-06-25 11:10:38.500 176 12609.92 128.70 54993.95 88888.00 2011-06-25 11:10:38.625 176 12609.98 128.68 54993.93 88888.00 2011-06-25 11:10:38.750 176 12609.98 128.68 54993.90 88888.00 2011-06-25 11:10:38.875 176 12609.95 128.65 54993.93 88888.00 2011-06-25 11:10:39.000 176 12609.92 128.62 54993.90 88888.00 2011-06-25 11:10:39.125 176 12609.85 128.57 54993.88 88888.00 2011-06-25 11:10:39.250 176 12609.85 128.62 54993.93 88888.00 2011-06-25 11:10:39.375 176 12609.85 128.65 54993.93 88888.00 2011-06-25 11:10:39.500 176 12609.83 128.62 54993.90 88888.00 2011-06-25 11:10:39.625 176 12609.77 128.65 54993.93 88888.00 2011-06-25 11:10:39.750 176 12609.75 128.65 54993.93 88888.00 2011-06-25 11:10:39.875 176 12609.77 128.62 54993.93 88888.00 2011-06-25 11:10:40.000 176 12609.77 128.62 54993.93 88888.00 2011-06-25 11:10:40.125 176 12609.80 128.60 54993.90 88888.00 2011-06-25 11:10:40.250 176 12609.75 128.53 54993.93 88888.00 2011-06-25 11:10:40.375 176 12609.70 128.55 54993.90 88888.00 2011-06-25 11:10:40.500 176 12609.62 128.57 54993.90 88888.00 2011-06-25 11:10:40.625 176 12609.65 128.57 54993.93 88888.00 2011-06-25 11:10:40.750 176 12609.65 128.60 54993.95 88888.00 2011-06-25 11:10:40.875 176 12609.58 128.60 54993.93 88888.00 2011-06-25 11:10:41.000 176 12609.55 128.60 54993.93 88888.00 2011-06-25 11:10:41.125 176 12609.52 128.62 54993.95 88888.00 2011-06-25 11:10:41.250 176 12609.48 128.62 54993.95 88888.00 2011-06-25 11:10:41.375 176 12609.45 128.60 54993.93 88888.00 2011-06-25 11:10:41.500 176 12609.42 128.55 54993.93 88888.00 2011-06-25 11:10:41.625 176 12609.48 128.57 54993.95 88888.00 2011-06-25 11:10:41.750 176 12609.42 128.57 54993.95 88888.00 2011-06-25 11:10:41.875 176 12609.30 128.55 54993.90 88888.00 2011-06-25 11:10:42.000 176 12609.27 128.60 54993.93 88888.00 2011-06-25 11:10:42.125 176 12609.35 128.62 54993.97 88888.00 2011-06-25 11:10:42.250 176 12609.33 128.62 54994.00 88888.00 2011-06-25 11:10:42.375 176 12609.33 128.60 54993.97 88888.00 2011-06-25 11:10:42.500 176 12609.30 128.55 54993.95 88888.00 2011-06-25 11:10:42.625 176 12609.23 128.57 54993.97 88888.00 2011-06-25 11:10:42.750 176 12609.23 128.53 54993.97 88888.00 2011-06-25 11:10:42.875 176 12609.23 128.50 54994.00 88888.00 2011-06-25 11:10:43.000 176 12609.25 128.55 54993.97 88888.00 2011-06-25 11:10:43.125 176 12609.20 128.53 54993.97 88888.00 2011-06-25 11:10:43.250 176 12609.08 128.47 54993.93 88888.00 2011-06-25 11:10:43.375 176 12609.02 128.43 54993.90 88888.00 2011-06-25 11:10:43.500 176 12608.98 128.45 54993.93 88888.00 2011-06-25 11:10:43.625 176 12609.00 128.45 54993.95 88888.00 2011-06-25 11:10:43.750 176 12609.02 128.45 54993.93 88888.00 2011-06-25 11:10:43.875 176 12608.95 128.43 54993.93 88888.00 2011-06-25 11:10:44.000 176 12608.92 128.40 54993.93 88888.00 2011-06-25 11:10:44.125 176 12608.92 128.45 54993.95 88888.00 2011-06-25 11:10:44.250 176 12608.90 128.45 54993.97 88888.00 2011-06-25 11:10:44.375 176 12608.85 128.43 54994.00 88888.00 2011-06-25 11:10:44.500 176 12608.80 128.43 54994.00 88888.00 2011-06-25 11:10:44.625 176 12608.77 128.43 54994.03 88888.00 2011-06-25 11:10:44.750 176 12608.80 128.40 54994.00 88888.00 2011-06-25 11:10:44.875 176 12608.77 128.35 54994.00 88888.00 2011-06-25 11:10:45.000 176 12608.75 128.32 54994.00 88888.00 2011-06-25 11:10:45.125 176 12608.70 128.35 54994.03 88888.00 2011-06-25 11:10:45.250 176 12608.62 128.32 54994.03 88888.00 2011-06-25 11:10:45.375 176 12608.62 128.35 54994.03 88888.00 2011-06-25 11:10:45.500 176 12608.65 128.32 54994.00 88888.00 2011-06-25 11:10:45.625 176 12608.60 128.28 54994.03 88888.00 2011-06-25 11:10:45.750 176 12608.60 128.28 54994.03 88888.00 2011-06-25 11:10:45.875 176 12608.58 128.28 54994.03 88888.00 2011-06-25 11:10:46.000 176 12608.62 128.28 54994.03 88888.00 2011-06-25 11:10:46.125 176 12608.58 128.22 54994.03 88888.00 2011-06-25 11:10:46.250 176 12608.52 128.20 54994.03 88888.00 2011-06-25 11:10:46.375 176 12608.50 128.18 54994.00 88888.00 2011-06-25 11:10:46.500 176 12608.45 128.20 54994.00 88888.00 2011-06-25 11:10:46.625 176 12608.42 128.18 54994.00 88888.00 2011-06-25 11:10:46.750 176 12608.42 128.20 54994.03 88888.00 2011-06-25 11:10:46.875 176 12608.38 128.20 54994.03 88888.00 2011-06-25 11:10:47.000 176 12608.38 128.18 54994.03 88888.00 2011-06-25 11:10:47.125 176 12608.33 128.12 54994.00 88888.00 2011-06-25 11:10:47.250 176 12608.30 128.07 54994.00 88888.00 2011-06-25 11:10:47.375 176 12608.38 128.10 54994.00 88888.00 2011-06-25 11:10:47.500 176 12608.42 128.12 54994.00 88888.00 2011-06-25 11:10:47.625 176 12608.30 128.10 54994.00 88888.00 2011-06-25 11:10:47.750 176 12608.33 128.07 54994.00 88888.00 2011-06-25 11:10:47.875 176 12608.33 128.05 54994.00 88888.00 2011-06-25 11:10:48.000 176 12608.33 128.07 54994.03 88888.00 2011-06-25 11:10:48.125 176 12608.35 128.07 54994.03 88888.00 2011-06-25 11:10:48.250 176 12608.35 128.05 54994.05 88888.00 2011-06-25 11:10:48.375 176 12608.40 128.07 54994.05 88888.00 2011-06-25 11:10:48.500 176 12608.35 128.07 54994.03 88888.00 2011-06-25 11:10:48.625 176 12608.30 128.05 54994.00 88888.00 2011-06-25 11:10:48.750 176 12608.30 128.05 54994.00 88888.00 2011-06-25 11:10:48.875 176 12608.27 128.05 54994.05 88888.00 2011-06-25 11:10:49.000 176 12608.23 128.00 54994.00 88888.00 2011-06-25 11:10:49.125 176 12608.20 128.00 54994.03 88888.00 2011-06-25 11:10:49.250 176 12608.20 128.00 54994.05 88888.00 2011-06-25 11:10:49.375 176 12608.20 128.03 54994.03 88888.00 2011-06-25 11:10:49.500 176 12608.20 128.03 54993.97 88888.00 2011-06-25 11:10:49.625 176 12608.20 128.00 54993.97 88888.00 2011-06-25 11:10:49.750 176 12608.23 128.03 54993.97 88888.00 2011-06-25 11:10:49.875 176 12608.23 128.05 54994.00 88888.00 2011-06-25 11:10:50.000 176 12608.27 128.05 54994.00 88888.00 2011-06-25 11:10:50.125 176 12608.33 128.03 54994.00 88888.00 2011-06-25 11:10:50.250 176 12608.27 128.03 54993.95 88888.00 2011-06-25 11:10:50.375 176 12608.27 128.03 54993.93 88888.00 2011-06-25 11:10:50.500 176 12608.27 128.00 54993.93 88888.00 2011-06-25 11:10:50.625 176 12608.23 128.00 54993.93 88888.00 2011-06-25 11:10:50.750 176 12608.27 128.03 54993.95 88888.00 2011-06-25 11:10:50.875 176 12608.25 128.05 54993.95 88888.00 2011-06-25 11:10:51.000 176 12608.27 128.05 54993.93 88888.00 2011-06-25 11:10:51.125 176 12608.27 128.05 54993.93 88888.00 2011-06-25 11:10:51.250 176 12608.23 128.05 54993.93 88888.00 2011-06-25 11:10:51.375 176 12608.23 128.05 54993.93 88888.00 2011-06-25 11:10:51.500 176 12608.23 128.05 54993.90 88888.00 2011-06-25 11:10:51.625 176 12608.17 128.10 54993.90 88888.00 2011-06-25 11:10:51.750 176 12608.15 128.10 54993.93 88888.00 2011-06-25 11:10:51.875 176 12608.12 128.10 54993.88 88888.00 2011-06-25 11:10:52.000 176 12608.17 128.12 54993.88 88888.00 2011-06-25 11:10:52.125 176 12608.23 128.12 54993.88 88888.00 2011-06-25 11:10:52.250 176 12608.23 128.10 54993.88 88888.00 2011-06-25 11:10:52.375 176 12608.23 128.15 54993.88 88888.00 2011-06-25 11:10:52.500 176 12608.15 128.12 54993.85 88888.00 2011-06-25 11:10:52.625 176 12608.17 128.12 54993.85 88888.00 2011-06-25 11:10:52.750 176 12608.20 128.18 54993.85 88888.00 2011-06-25 11:10:52.875 176 12608.25 128.18 54993.82 88888.00 2011-06-25 11:10:53.000 176 12608.20 128.18 54993.80 88888.00 2011-06-25 11:10:53.125 176 12608.12 128.22 54993.82 88888.00 2011-06-25 11:10:53.250 176 12608.17 128.20 54993.82 88888.00 2011-06-25 11:10:53.375 176 12608.23 128.22 54993.80 88888.00 2011-06-25 11:10:53.500 176 12608.20 128.20 54993.80 88888.00 2011-06-25 11:10:53.625 176 12608.15 128.20 54993.78 88888.00 2011-06-25 11:10:53.750 176 12608.23 128.22 54993.82 88888.00 2011-06-25 11:10:53.875 176 12608.20 128.22 54993.80 88888.00 2011-06-25 11:10:54.000 176 12608.12 128.18 54993.75 88888.00 2011-06-25 11:10:54.125 176 12608.10 128.18 54993.78 88888.00 2011-06-25 11:10:54.250 176 12608.17 128.20 54993.80 88888.00 2011-06-25 11:10:54.375 176 12608.20 128.20 54993.78 88888.00 2011-06-25 11:10:54.500 176 12608.23 128.25 54993.72 88888.00 2011-06-25 11:10:54.625 176 12608.20 128.25 54993.75 88888.00 2011-06-25 11:10:54.750 176 12608.20 128.30 54993.75 88888.00 2011-06-25 11:10:54.875 176 12608.17 128.30 54993.72 88888.00 2011-06-25 11:10:55.000 176 12608.15 128.25 54993.72 88888.00 2011-06-25 11:10:55.125 176 12608.10 128.22 54993.72 88888.00 2011-06-25 11:10:55.250 176 12608.02 128.22 54993.70 88888.00 2011-06-25 11:10:55.375 176 12608.08 128.30 54993.72 88888.00 2011-06-25 11:10:55.500 176 12608.12 128.30 54993.72 88888.00 2011-06-25 11:10:55.625 176 12608.10 128.30 54993.75 88888.00 2011-06-25 11:10:55.750 176 12608.08 128.28 54993.72 88888.00 2011-06-25 11:10:55.875 176 12608.08 128.25 54993.70 88888.00 2011-06-25 11:10:56.000 176 12608.08 128.30 54993.70 88888.00 2011-06-25 11:10:56.125 176 12608.05 128.32 54993.70 88888.00 2011-06-25 11:10:56.250 176 12608.05 128.30 54993.70 88888.00 2011-06-25 11:10:56.375 176 12608.00 128.30 54993.72 88888.00 2011-06-25 11:10:56.500 176 12607.92 128.30 54993.70 88888.00 2011-06-25 11:10:56.625 176 12607.88 128.28 54993.72 88888.00 2011-06-25 11:10:56.750 176 12607.90 128.30 54993.75 88888.00 2011-06-25 11:10:56.875 176 12607.92 128.32 54993.75 88888.00 2011-06-25 11:10:57.000 176 12607.92 128.28 54993.70 88888.00 2011-06-25 11:10:57.125 176 12607.95 128.28 54993.68 88888.00 2011-06-25 11:10:57.250 176 12607.92 128.30 54993.65 88888.00 2011-06-25 11:10:57.375 176 12607.90 128.35 54993.65 88888.00 2011-06-25 11:10:57.500 176 12607.85 128.38 54993.68 88888.00 2011-06-25 11:10:57.625 176 12607.80 128.32 54993.65 88888.00 2011-06-25 11:10:57.750 176 12607.80 128.28 54993.65 88888.00 2011-06-25 11:10:57.875 176 12607.83 128.30 54993.62 88888.00 2011-06-25 11:10:58.000 176 12607.83 128.30 54993.62 88888.00 2011-06-25 11:10:58.125 176 12607.80 128.30 54993.65 88888.00 2011-06-25 11:10:58.250 176 12607.77 128.30 54993.68 88888.00 2011-06-25 11:10:58.375 176 12607.88 128.32 54993.65 88888.00 2011-06-25 11:10:58.500 176 12607.92 128.35 54993.65 88888.00 2011-06-25 11:10:58.625 176 12607.92 128.30 54993.60 88888.00 2011-06-25 11:10:58.750 176 12607.85 128.28 54993.60 88888.00 2011-06-25 11:10:58.875 176 12607.83 128.30 54993.60 88888.00 2011-06-25 11:10:59.000 176 12607.83 128.32 54993.62 88888.00 2011-06-25 11:10:59.125 176 12607.85 128.32 54993.65 88888.00 2011-06-25 11:10:59.250 176 12607.83 128.35 54993.65 88888.00 2011-06-25 11:10:59.375 176 12607.85 128.35 54993.65 88888.00 2011-06-25 11:10:59.500 176 12607.77 128.35 54993.62 88888.00 2011-06-25 11:10:59.625 176 12607.80 128.35 54993.62 88888.00 2011-06-25 11:10:59.750 176 12607.83 128.32 54993.60 88888.00 2011-06-25 11:10:59.875 176 12607.77 128.30 54993.60 88888.00 2011-06-25 11:11:00.000 176 12607.83 128.32 54993.60 88888.00 2011-06-25 11:11:00.125 176 12607.77 128.32 54993.60 88888.00 2011-06-25 11:11:00.250 176 12607.73 128.30 54993.57 88888.00 2011-06-25 11:11:00.375 176 12607.80 128.35 54993.57 88888.00 2011-06-25 11:11:00.500 176 12607.77 128.35 54993.57 88888.00 2011-06-25 11:11:00.625 176 12607.77 128.35 54993.57 88888.00 2011-06-25 11:11:00.750 176 12607.77 128.32 54993.57 88888.00 2011-06-25 11:11:00.875 176 12607.77 128.32 54993.57 88888.00 2011-06-25 11:11:01.000 176 12607.75 128.30 54993.57 88888.00 2011-06-25 11:11:01.125 176 12607.75 128.30 54993.55 88888.00 2011-06-25 11:11:01.250 176 12607.80 128.30 54993.55 88888.00 2011-06-25 11:11:01.375 176 12607.88 128.32 54993.55 88888.00 2011-06-25 11:11:01.500 176 12607.80 128.32 54993.57 88888.00 2011-06-25 11:11:01.625 176 12607.75 128.35 54993.57 88888.00 2011-06-25 11:11:01.750 176 12607.75 128.35 54993.57 88888.00 2011-06-25 11:11:01.875 176 12607.77 128.32 54993.55 88888.00 2011-06-25 11:11:02.000 176 12607.77 128.32 54993.53 88888.00 2011-06-25 11:11:02.125 176 12607.73 128.32 54993.50 88888.00 2011-06-25 11:11:02.250 176 12607.67 128.35 54993.53 88888.00 2011-06-25 11:11:02.375 176 12607.70 128.38 54993.53 88888.00 2011-06-25 11:11:02.500 176 12607.73 128.35 54993.55 88888.00 2011-06-25 11:11:02.625 176 12607.70 128.35 54993.55 88888.00 2011-06-25 11:11:02.750 176 12607.67 128.38 54993.53 88888.00 2011-06-25 11:11:02.875 176 12607.65 128.38 54993.50 88888.00 2011-06-25 11:11:03.000 176 12607.62 128.38 54993.47 88888.00 2011-06-25 11:11:03.125 176 12607.65 128.40 54993.50 88888.00 2011-06-25 11:11:03.250 176 12607.62 128.40 54993.50 88888.00 2011-06-25 11:11:03.375 176 12607.62 128.40 54993.47 88888.00 2011-06-25 11:11:03.500 176 12607.65 128.40 54993.47 88888.00 2011-06-25 11:11:03.625 176 12607.62 128.38 54993.47 88888.00 2011-06-25 11:11:03.750 176 12607.58 128.40 54993.45 88888.00 2011-06-25 11:11:03.875 176 12607.58 128.43 54993.47 88888.00 2011-06-25 11:11:04.000 176 12607.65 128.45 54993.47 88888.00 2011-06-25 11:11:04.125 176 12607.67 128.43 54993.47 88888.00 2011-06-25 11:11:04.250 176 12607.60 128.43 54993.47 88888.00 2011-06-25 11:11:04.375 176 12607.52 128.43 54993.45 88888.00 2011-06-25 11:11:04.500 176 12607.50 128.43 54993.47 88888.00 2011-06-25 11:11:04.625 176 12607.58 128.45 54993.47 88888.00 2011-06-25 11:11:04.750 176 12607.62 128.45 54993.47 88888.00 2011-06-25 11:11:04.875 176 12607.60 128.45 54993.45 88888.00 2011-06-25 11:11:05.000 176 12607.60 128.43 54993.43 88888.00 2011-06-25 11:11:05.125 176 12607.55 128.40 54993.40 88888.00 2011-06-25 11:11:05.250 176 12607.50 128.40 54993.43 88888.00 2011-06-25 11:11:05.375 176 12607.58 128.43 54993.43 88888.00 2011-06-25 11:11:05.500 176 12607.58 128.47 54993.40 88888.00 2011-06-25 11:11:05.625 176 12607.52 128.45 54993.40 88888.00 2011-06-25 11:11:05.750 176 12607.50 128.40 54993.40 88888.00 2011-06-25 11:11:05.875 176 12607.52 128.43 54993.38 88888.00 2011-06-25 11:11:06.000 176 12607.52 128.43 54993.32 88888.00 2011-06-25 11:11:06.125 176 12607.52 128.45 54993.38 88888.00 2011-06-25 11:11:06.250 176 12607.55 128.45 54993.40 88888.00 2011-06-25 11:11:06.375 176 12607.60 128.50 54993.40 88888.00 2011-06-25 11:11:06.500 176 12607.58 128.45 54993.38 88888.00 2011-06-25 11:11:06.625 176 12607.52 128.45 54993.40 88888.00 2011-06-25 11:11:06.750 176 12607.45 128.43 54993.40 88888.00 2011-06-25 11:11:06.875 176 12607.45 128.47 54993.40 88888.00 2011-06-25 11:11:07.000 176 12607.52 128.50 54993.38 88888.00 2011-06-25 11:11:07.125 176 12607.52 128.45 54993.38 88888.00 2011-06-25 11:11:07.250 176 12607.50 128.47 54993.35 88888.00 2011-06-25 11:11:07.375 176 12607.55 128.47 54993.38 88888.00 2011-06-25 11:11:07.500 176 12607.52 128.50 54993.38 88888.00 2011-06-25 11:11:07.625 176 12607.45 128.50 54993.38 88888.00 2011-06-25 11:11:07.750 176 12607.42 128.47 54993.35 88888.00 2011-06-25 11:11:07.875 176 12607.40 128.45 54993.32 88888.00 2011-06-25 11:11:08.000 176 12607.38 128.45 54993.30 88888.00 2011-06-25 11:11:08.125 176 12607.35 128.50 54993.35 88888.00 2011-06-25 11:11:08.250 176 12607.33 128.47 54993.38 88888.00 2011-06-25 11:11:08.375 176 12607.33 128.50 54993.38 88888.00 2011-06-25 11:11:08.500 176 12607.30 128.50 54993.30 88888.00 2011-06-25 11:11:08.625 176 12607.27 128.45 54993.30 88888.00 2011-06-25 11:11:08.750 176 12607.23 128.43 54993.30 88888.00 2011-06-25 11:11:08.875 176 12607.23 128.47 54993.30 88888.00 2011-06-25 11:11:09.000 176 12607.23 128.50 54993.30 88888.00 2011-06-25 11:11:09.125 176 12607.20 128.50 54993.32 88888.00 2011-06-25 11:11:09.250 176 12607.15 128.45 54993.30 88888.00 2011-06-25 11:11:09.375 176 12607.15 128.43 54993.28 88888.00 2011-06-25 11:11:09.500 176 12607.15 128.45 54993.30 88888.00 2011-06-25 11:11:09.625 176 12607.15 128.47 54993.32 88888.00 2011-06-25 11:11:09.750 176 12607.10 128.45 54993.32 88888.00 2011-06-25 11:11:09.875 176 12607.05 128.43 54993.28 88888.00 2011-06-25 11:11:10.000 176 12607.05 128.45 54993.28 88888.00 2011-06-25 11:11:10.125 176 12607.00 128.45 54993.30 88888.00 2011-06-25 11:11:10.250 176 12606.92 128.43 54993.30 88888.00 2011-06-25 11:11:10.375 176 12606.98 128.43 54993.30 88888.00 2011-06-25 11:11:10.500 176 12607.02 128.47 54993.32 88888.00 2011-06-25 11:11:10.625 176 12607.05 128.47 54993.30 88888.00 2011-06-25 11:11:10.750 176 12607.05 128.45 54993.32 88888.00 2011-06-25 11:11:10.875 176 12607.00 128.45 54993.32 88888.00 2011-06-25 11:11:11.000 176 12606.95 128.43 54993.28 88888.00 2011-06-25 11:11:11.125 176 12606.98 128.47 54993.32 88888.00 2011-06-25 11:11:11.250 176 12606.92 128.45 54993.32 88888.00 2011-06-25 11:11:11.375 176 12606.88 128.47 54993.30 88888.00 2011-06-25 11:11:11.500 176 12606.88 128.45 54993.30 88888.00 2011-06-25 11:11:11.625 176 12606.92 128.47 54993.30 88888.00 2011-06-25 11:11:11.750 176 12606.92 128.47 54993.28 88888.00 2011-06-25 11:11:11.875 176 12606.85 128.43 54993.28 88888.00 2011-06-25 11:11:12.000 176 12606.80 128.40 54993.28 88888.00 2011-06-25 11:11:12.125 176 12606.80 128.40 54993.25 88888.00 2011-06-25 11:11:12.250 176 12606.85 128.43 54993.25 88888.00 2011-06-25 11:11:12.375 176 12606.88 128.40 54993.28 88888.00 2011-06-25 11:11:12.500 176 12606.83 128.40 54993.28 88888.00 2011-06-25 11:11:12.625 176 12606.77 128.40 54993.25 88888.00 2011-06-25 11:11:12.750 176 12606.75 128.45 54993.25 88888.00 2011-06-25 11:11:12.875 176 12606.75 128.43 54993.28 88888.00 2011-06-25 11:11:13.000 176 12606.70 128.40 54993.22 88888.00 2011-06-25 11:11:13.125 176 12606.70 128.43 54993.30 88888.00 2011-06-25 11:11:13.250 176 12606.73 128.47 54993.30 88888.00 2011-06-25 11:11:13.375 176 12606.75 128.45 54993.28 88888.00 2011-06-25 11:11:13.500 176 12606.73 128.43 54993.22 88888.00 2011-06-25 11:11:13.625 176 12606.75 128.40 54993.25 88888.00 2011-06-25 11:11:13.750 176 12606.75 128.38 54993.22 88888.00 2011-06-25 11:11:13.875 176 12606.70 128.38 54993.20 88888.00 2011-06-25 11:11:14.000 176 12606.73 128.40 54993.22 88888.00 2011-06-25 11:11:14.125 176 12606.80 128.45 54993.25 88888.00 2011-06-25 11:11:14.250 176 12606.77 128.43 54993.20 88888.00 2011-06-25 11:11:14.375 176 12606.73 128.43 54993.25 88888.00 2011-06-25 11:11:14.500 176 12606.70 128.47 54993.25 88888.00 2011-06-25 11:11:14.625 176 12606.73 128.47 54993.22 88888.00 2011-06-25 11:11:14.750 176 12606.73 128.45 54993.25 88888.00 2011-06-25 11:11:14.875 176 12606.67 128.45 54993.22 88888.00 2011-06-25 11:11:15.000 176 12606.75 128.45 54993.20 88888.00 2011-06-25 11:11:15.125 176 12606.83 128.47 54993.25 88888.00 2011-06-25 11:11:15.250 176 12606.75 128.45 54993.28 88888.00 2011-06-25 11:11:15.375 176 12606.67 128.45 54993.25 88888.00 2011-06-25 11:11:15.500 176 12606.62 128.45 54993.25 88888.00 2011-06-25 11:11:15.625 176 12606.58 128.45 54993.22 88888.00 2011-06-25 11:11:15.750 176 12606.52 128.45 54993.22 88888.00 2011-06-25 11:11:15.875 176 12606.55 128.43 54993.20 88888.00 2011-06-25 11:11:16.000 176 12606.60 128.43 54993.20 88888.00 2011-06-25 11:11:16.125 176 12606.55 128.45 54993.25 88888.00 2011-06-25 11:11:16.250 176 12606.55 128.45 54993.25 88888.00 2011-06-25 11:11:16.375 176 12606.55 128.50 54993.25 88888.00 2011-06-25 11:11:16.500 176 12606.55 128.47 54993.22 88888.00 2011-06-25 11:11:16.625 176 12606.52 128.43 54993.18 88888.00 2011-06-25 11:11:16.750 176 12606.50 128.43 54993.18 88888.00 2011-06-25 11:11:16.875 176 12606.52 128.40 54993.18 88888.00 2011-06-25 11:11:17.000 176 12606.52 128.40 54993.15 88888.00 2011-06-25 11:11:17.125 176 12606.50 128.43 54993.20 88888.00 2011-06-25 11:11:17.250 176 12606.45 128.47 54993.22 88888.00 2011-06-25 11:11:17.375 176 12606.45 128.45 54993.20 88888.00 2011-06-25 11:11:17.500 176 12606.45 128.45 54993.20 88888.00 2011-06-25 11:11:17.625 176 12606.45 128.43 54993.18 88888.00 2011-06-25 11:11:17.750 176 12606.45 128.40 54993.18 88888.00 2011-06-25 11:11:17.875 176 12606.45 128.45 54993.22 88888.00 2011-06-25 11:11:18.000 176 12606.48 128.40 54993.18 88888.00 2011-06-25 11:11:18.125 176 12606.48 128.40 54993.20 88888.00 2011-06-25 11:11:18.250 176 12606.40 128.43 54993.20 88888.00 2011-06-25 11:11:18.375 176 12606.38 128.38 54993.20 88888.00 2011-06-25 11:11:18.500 176 12606.35 128.35 54993.15 88888.00 2011-06-25 11:11:18.625 176 12606.35 128.38 54993.20 88888.00 2011-06-25 11:11:18.750 176 12606.33 128.38 54993.20 88888.00 2011-06-25 11:11:18.875 176 12606.33 128.38 54993.20 88888.00 2011-06-25 11:11:19.000 176 12606.30 128.32 54993.20 88888.00 2011-06-25 11:11:19.125 176 12606.25 128.32 54993.20 88888.00 2011-06-25 11:11:19.250 176 12606.23 128.30 54993.20 88888.00 2011-06-25 11:11:19.375 176 12606.23 128.35 54993.18 88888.00 2011-06-25 11:11:19.500 176 12606.25 128.38 54993.20 88888.00 2011-06-25 11:11:19.625 176 12606.23 128.38 54993.20 88888.00 2011-06-25 11:11:19.750 176 12606.15 128.32 54993.20 88888.00 2011-06-25 11:11:19.875 176 12606.10 128.30 54993.18 88888.00 2011-06-25 11:11:20.000 176 12606.12 128.35 54993.22 88888.00 2011-06-25 11:11:20.125 176 12606.12 128.32 54993.22 88888.00 2011-06-25 11:11:20.250 176 12606.10 128.28 54993.22 88888.00 2011-06-25 11:11:20.375 176 12606.08 128.28 54993.22 88888.00 2011-06-25 11:11:20.500 176 12606.08 128.28 54993.22 88888.00 2011-06-25 11:11:20.625 176 12606.05 128.28 54993.20 88888.00 2011-06-25 11:11:20.750 176 12606.10 128.28 54993.22 88888.00 2011-06-25 11:11:20.875 176 12606.10 128.25 54993.18 88888.00 2011-06-25 11:11:21.000 176 12606.05 128.20 54993.18 88888.00 2011-06-25 11:11:21.125 176 12605.98 128.22 54993.18 88888.00 2011-06-25 11:11:21.250 176 12605.90 128.22 54993.20 88888.00 2011-06-25 11:11:21.375 176 12606.00 128.20 54993.20 88888.00 2011-06-25 11:11:21.500 176 12606.02 128.22 54993.22 88888.00 2011-06-25 11:11:21.625 176 12606.02 128.25 54993.22 88888.00 2011-06-25 11:11:21.750 176 12605.92 128.22 54993.22 88888.00 2011-06-25 11:11:21.875 176 12605.88 128.18 54993.20 88888.00 2011-06-25 11:11:22.000 176 12605.88 128.15 54993.20 88888.00 2011-06-25 11:11:22.125 176 12605.83 128.15 54993.20 88888.00 2011-06-25 11:11:22.250 176 12605.83 128.12 54993.22 88888.00 2011-06-25 11:11:22.375 176 12605.83 128.10 54993.20 88888.00 2011-06-25 11:11:22.500 176 12605.83 128.12 54993.20 88888.00 2011-06-25 11:11:22.625 176 12605.88 128.12 54993.25 88888.00 2011-06-25 11:11:22.750 176 12605.85 128.18 54993.28 88888.00 2011-06-25 11:11:22.875 176 12605.77 128.10 54993.22 88888.00 2011-06-25 11:11:23.000 176 12605.75 128.05 54993.22 88888.00 2011-06-25 11:11:23.125 176 12605.83 128.07 54993.22 88888.00 2011-06-25 11:11:23.250 176 12605.80 128.05 54993.22 88888.00 2011-06-25 11:11:23.375 176 12605.73 128.03 54993.22 88888.00 2011-06-25 11:11:23.500 176 12605.62 128.00 54993.20 88888.00 2011-06-25 11:11:23.625 176 12605.67 128.03 54993.20 88888.00 2011-06-25 11:11:23.750 176 12605.67 128.00 54993.20 88888.00 2011-06-25 11:11:23.875 176 12605.62 128.05 54993.22 88888.00 2011-06-25 11:11:24.000 176 12605.62 128.03 54993.25 88888.00 2011-06-25 11:11:24.125 176 12605.62 128.05 54993.25 88888.00 2011-06-25 11:11:24.250 176 12605.62 128.03 54993.25 88888.00 2011-06-25 11:11:24.375 176 12605.60 128.05 54993.20 88888.00 2011-06-25 11:11:24.500 176 12605.60 128.00 54993.22 88888.00 2011-06-25 11:11:24.625 176 12605.62 128.00 54993.20 88888.00 2011-06-25 11:11:24.750 176 12605.62 127.95 54993.22 88888.00 2011-06-25 11:11:24.875 176 12605.58 127.90 54993.25 88888.00 2011-06-25 11:11:25.000 176 12605.58 127.92 54993.25 88888.00 2011-06-25 11:11:25.125 176 12605.52 127.92 54993.25 88888.00 2011-06-25 11:11:25.250 176 12605.52 127.90 54993.22 88888.00 2011-06-25 11:11:25.375 176 12605.48 127.90 54993.22 88888.00 2011-06-25 11:11:25.500 176 12605.48 127.90 54993.22 88888.00 2011-06-25 11:11:25.625 176 12605.50 127.92 54993.25 88888.00 2011-06-25 11:11:25.750 176 12605.50 127.88 54993.25 88888.00 2011-06-25 11:11:25.875 176 12605.42 127.85 54993.25 88888.00 2011-06-25 11:11:26.000 176 12605.38 127.88 54993.20 88888.00 2011-06-25 11:11:26.125 176 12605.40 127.88 54993.20 88888.00 2011-06-25 11:11:26.250 176 12605.38 127.83 54993.20 88888.00 2011-06-25 11:11:26.375 176 12605.38 127.85 54993.22 88888.00 2011-06-25 11:11:26.500 176 12605.35 127.85 54993.25 88888.00 2011-06-25 11:11:26.625 176 12605.30 127.83 54993.22 88888.00 2011-06-25 11:11:26.750 176 12605.27 127.80 54993.22 88888.00 2011-06-25 11:11:26.875 176 12605.30 127.80 54993.22 88888.00 2011-06-25 11:11:27.000 176 12605.33 127.83 54993.22 88888.00 2011-06-25 11:11:27.125 176 12605.27 127.80 54993.20 88888.00 2011-06-25 11:11:27.250 176 12605.27 127.80 54993.20 88888.00 2011-06-25 11:11:27.375 176 12605.30 127.80 54993.22 88888.00 2011-06-25 11:11:27.500 176 12605.33 127.80 54993.22 88888.00 2011-06-25 11:11:27.625 176 12605.30 127.80 54993.22 88888.00 2011-06-25 11:11:27.750 176 12605.20 127.80 54993.22 88888.00 2011-06-25 11:11:27.875 176 12605.10 127.80 54993.25 88888.00 2011-06-25 11:11:28.000 176 12605.05 127.78 54993.25 88888.00 2011-06-25 11:11:28.125 176 12605.08 127.75 54993.22 88888.00 2011-06-25 11:11:28.250 176 12605.05 127.78 54993.25 88888.00 2011-06-25 11:11:28.375 176 12605.00 127.75 54993.25 88888.00 2011-06-25 11:11:28.500 176 12605.00 127.72 54993.22 88888.00 2011-06-25 11:11:28.625 176 12605.00 127.72 54993.22 88888.00 2011-06-25 11:11:28.750 176 12605.02 127.72 54993.25 88888.00 2011-06-25 11:11:28.875 176 12605.08 127.72 54993.25 88888.00 2011-06-25 11:11:29.000 176 12605.00 127.72 54993.22 88888.00 2011-06-25 11:11:29.125 176 12604.95 127.72 54993.22 88888.00 2011-06-25 11:11:29.250 176 12604.95 127.70 54993.22 88888.00 2011-06-25 11:11:29.375 176 12604.95 127.70 54993.20 88888.00 2011-06-25 11:11:29.500 176 12604.90 127.70 54993.20 88888.00 2011-06-25 11:11:29.625 176 12604.90 127.72 54993.22 88888.00 2011-06-25 11:11:29.750 176 12604.95 127.70 54993.22 88888.00 2011-06-25 11:11:29.875 176 12604.92 127.65 54993.22 88888.00 2011-06-25 11:11:30.000 176 12604.85 127.65 54993.22 88888.00 2011-06-25 11:11:30.125 176 12604.77 127.67 54993.22 88888.00 2011-06-25 11:11:30.250 176 12604.80 127.65 54993.20 88888.00 2011-06-25 11:11:30.375 176 12604.83 127.65 54993.22 88888.00 2011-06-25 11:11:30.500 176 12604.83 127.60 54993.22 88888.00 2011-06-25 11:11:30.625 176 12604.80 127.62 54993.22 88888.00 2011-06-25 11:11:30.750 176 12604.83 127.65 54993.22 88888.00 2011-06-25 11:11:30.875 176 12604.77 127.60 54993.22 88888.00 2011-06-25 11:11:31.000 176 12604.77 127.60 54993.22 88888.00 2011-06-25 11:11:31.125 176 12604.77 127.65 54993.22 88888.00 2011-06-25 11:11:31.250 176 12604.70 127.58 54993.22 88888.00 2011-06-25 11:11:31.375 176 12604.73 127.58 54993.22 88888.00 2011-06-25 11:11:31.500 176 12604.75 127.58 54993.22 88888.00 2011-06-25 11:11:31.625 176 12604.73 127.58 54993.22 88888.00 2011-06-25 11:11:31.750 176 12604.75 127.58 54993.22 88888.00 2011-06-25 11:11:31.875 176 12604.83 127.58 54993.22 88888.00 2011-06-25 11:11:32.000 176 12604.73 127.60 54993.20 88888.00 2011-06-25 11:11:32.125 176 12604.73 127.62 54993.20 88888.00 2011-06-25 11:11:32.250 176 12604.75 127.58 54993.18 88888.00 2011-06-25 11:11:32.375 176 12604.75 127.55 54993.18 88888.00 2011-06-25 11:11:32.500 176 12604.73 127.60 54993.20 88888.00 2011-06-25 11:11:32.625 176 12604.70 127.62 54993.18 88888.00 2011-06-25 11:11:32.750 176 12604.75 127.62 54993.18 88888.00 2011-06-25 11:11:32.875 176 12604.83 127.67 54993.20 88888.00 2011-06-25 11:11:33.000 176 12604.77 127.60 54993.15 88888.00 2011-06-25 11:11:33.125 176 12604.73 127.60 54993.18 88888.00 2011-06-25 11:11:33.250 176 12604.73 127.62 54993.18 88888.00 2011-06-25 11:11:33.375 176 12604.73 127.62 54993.12 88888.00 2011-06-25 11:11:33.500 176 12604.73 127.58 54993.10 88888.00 2011-06-25 11:11:33.625 176 12604.70 127.55 54993.10 88888.00 2011-06-25 11:11:33.750 176 12604.67 127.55 54993.12 88888.00 2011-06-25 11:11:33.875 176 12604.70 127.60 54993.10 88888.00 2011-06-25 11:11:34.000 176 12604.77 127.65 54993.10 88888.00 2011-06-25 11:11:34.125 176 12604.75 127.62 54993.10 88888.00 2011-06-25 11:11:34.250 176 12604.80 127.65 54993.12 88888.00 2011-06-25 11:11:34.375 176 12604.85 127.65 54993.10 88888.00 2011-06-25 11:11:34.500 176 12604.83 127.60 54993.10 88888.00 2011-06-25 11:11:34.625 176 12604.77 127.65 54993.10 88888.00 2011-06-25 11:11:34.750 176 12604.77 127.67 54993.12 88888.00 2011-06-25 11:11:34.875 176 12604.80 127.65 54993.07 88888.00 2011-06-25 11:11:35.000 176 12604.80 127.62 54993.05 88888.00 2011-06-25 11:11:35.125 176 12604.77 127.60 54993.05 88888.00 2011-06-25 11:11:35.250 176 12604.67 127.58 54993.07 88888.00 2011-06-25 11:11:35.375 176 12604.70 127.60 54993.03 88888.00 2011-06-25 11:11:35.500 176 12604.75 127.65 54993.05 88888.00 2011-06-25 11:11:35.625 176 12604.73 127.65 54993.05 88888.00 2011-06-25 11:11:35.750 176 12604.70 127.60 54993.00 88888.00 2011-06-25 11:11:35.875 176 12604.73 127.60 54993.03 88888.00 2011-06-25 11:11:36.000 176 12604.70 127.60 54993.00 88888.00 2011-06-25 11:11:36.125 176 12604.70 127.58 54993.00 88888.00 2011-06-25 11:11:36.250 176 12604.70 127.60 54993.03 88888.00 2011-06-25 11:11:36.375 176 12604.75 127.62 54993.03 88888.00 2011-06-25 11:11:36.500 176 12604.75 127.62 54993.05 88888.00 2011-06-25 11:11:36.625 176 12604.70 127.55 54993.03 88888.00 2011-06-25 11:11:36.750 176 12604.67 127.53 54993.00 88888.00 2011-06-25 11:11:36.875 176 12604.73 127.53 54992.97 88888.00 2011-06-25 11:11:37.000 176 12604.75 127.53 54992.97 88888.00 2011-06-25 11:11:37.125 176 12604.70 127.55 54992.97 88888.00 2011-06-25 11:11:37.250 176 12604.65 127.55 54993.00 88888.00 2011-06-25 11:11:37.375 176 12604.65 127.60 54993.03 88888.00 2011-06-25 11:11:37.500 176 12604.67 127.55 54993.03 88888.00 2011-06-25 11:11:37.625 176 12604.67 127.53 54993.00 88888.00 2011-06-25 11:11:37.750 176 12604.70 127.47 54992.97 88888.00 2011-06-25 11:11:37.875 176 12604.77 127.50 54992.97 88888.00 2011-06-25 11:11:38.000 176 12604.83 127.53 54993.00 88888.00 2011-06-25 11:11:38.125 176 12604.77 127.53 54993.00 88888.00 2011-06-25 11:11:38.250 176 12604.73 127.55 54993.00 88888.00 2011-06-25 11:11:38.375 176 12604.77 127.50 54993.00 88888.00 2011-06-25 11:11:38.500 176 12604.75 127.50 54992.97 88888.00 2011-06-25 11:11:38.625 176 12604.67 127.47 54992.93 88888.00 2011-06-25 11:11:38.750 176 12604.67 127.47 54992.93 88888.00 2011-06-25 11:11:38.875 176 12604.73 127.47 54992.93 88888.00 2011-06-25 11:11:39.000 176 12604.67 127.45 54992.93 88888.00 2011-06-25 11:11:39.125 176 12604.62 127.45 54992.90 88888.00 2011-06-25 11:11:39.250 176 12604.65 127.42 54992.90 88888.00 2011-06-25 11:11:39.375 176 12604.62 127.42 54992.90 88888.00 2011-06-25 11:11:39.500 176 12604.58 127.42 54992.93 88888.00 2011-06-25 11:11:39.625 176 12604.62 127.42 54992.88 88888.00 2011-06-25 11:11:39.750 176 12604.65 127.40 54992.88 88888.00 2011-06-25 11:11:39.875 176 12604.65 127.38 54992.88 88888.00 2011-06-25 11:11:40.000 176 12604.60 127.33 54992.85 88888.00 2011-06-25 11:11:40.125 176 12604.58 127.38 54992.85 88888.00 2011-06-25 11:11:40.250 176 12604.60 127.40 54992.85 88888.00 2011-06-25 11:11:40.375 176 12604.58 127.38 54992.85 88888.00 2011-06-25 11:11:40.500 176 12604.55 127.35 54992.85 88888.00 2011-06-25 11:11:40.625 176 12604.50 127.33 54992.82 88888.00 2011-06-25 11:11:40.750 176 12604.50 127.35 54992.85 88888.00 2011-06-25 11:11:40.875 176 12604.50 127.38 54992.85 88888.00 2011-06-25 11:11:41.000 176 12604.48 127.35 54992.82 88888.00 2011-06-25 11:11:41.125 176 12604.52 127.35 54992.82 88888.00 2011-06-25 11:11:41.250 176 12604.55 127.35 54992.82 88888.00 2011-06-25 11:11:41.375 176 12604.60 127.38 54992.85 88888.00 2011-06-25 11:11:41.500 176 12604.62 127.35 54992.82 88888.00 2011-06-25 11:11:41.625 176 12604.60 127.25 54992.80 88888.00 2011-06-25 11:11:41.750 176 12604.62 127.28 54992.80 88888.00 2011-06-25 11:11:41.875 176 12604.55 127.33 54992.85 88888.00 2011-06-25 11:11:42.000 176 12604.48 127.28 54992.82 88888.00 2011-06-25 11:11:42.125 176 12604.48 127.30 54992.82 88888.00 2011-06-25 11:11:42.250 176 12604.50 127.30 54992.80 88888.00 2011-06-25 11:11:42.375 176 12604.55 127.25 54992.78 88888.00 2011-06-25 11:11:42.500 176 12604.55 127.25 54992.78 88888.00 2011-06-25 11:11:42.625 176 12604.58 127.28 54992.72 88888.00 2011-06-25 11:11:42.750 176 12604.60 127.28 54992.75 88888.00 2011-06-25 11:11:42.875 176 12604.60 127.28 54992.75 88888.00 2011-06-25 11:11:43.000 176 12604.65 127.25 54992.78 88888.00 2011-06-25 11:11:43.125 176 12604.65 127.25 54992.75 88888.00 2011-06-25 11:11:43.250 176 12604.67 127.28 54992.75 88888.00 2011-06-25 11:11:43.375 176 12604.70 127.25 54992.72 88888.00 2011-06-25 11:11:43.500 176 12604.73 127.25 54992.70 88888.00 2011-06-25 11:11:43.625 176 12604.62 127.25 54992.72 88888.00 2011-06-25 11:11:43.750 176 12604.62 127.28 54992.72 88888.00 2011-06-25 11:11:43.875 176 12604.62 127.30 54992.70 88888.00 2011-06-25 11:11:44.000 176 12604.65 127.28 54992.68 88888.00 2011-06-25 11:11:44.125 176 12604.65 127.25 54992.68 88888.00 2011-06-25 11:11:44.250 176 12604.62 127.25 54992.65 88888.00 2011-06-25 11:11:44.375 176 12604.67 127.28 54992.62 88888.00 2011-06-25 11:11:44.500 176 12604.73 127.25 54992.65 88888.00 2011-06-25 11:11:44.625 176 12604.75 127.28 54992.62 88888.00 2011-06-25 11:11:44.750 176 12604.75 127.33 54992.65 88888.00 2011-06-25 11:11:44.875 176 12604.77 127.30 54992.65 88888.00 2011-06-25 11:11:45.000 176 12604.77 127.30 54992.62 88888.00 2011-06-25 11:11:45.125 176 12604.77 127.33 54992.65 88888.00 2011-06-25 11:11:45.250 176 12604.75 127.35 54992.60 88888.00 2011-06-25 11:11:45.375 176 12604.77 127.38 54992.60 88888.00 2011-06-25 11:11:45.500 176 12604.80 127.33 54992.57 88888.00 2011-06-25 11:11:45.625 176 12604.77 127.33 54992.57 88888.00 2011-06-25 11:11:45.750 176 12604.77 127.35 54992.57 88888.00 2011-06-25 11:11:45.875 176 12604.77 127.33 54992.55 88888.00 2011-06-25 11:11:46.000 176 12604.85 127.30 54992.53 88888.00 2011-06-25 11:11:46.125 176 12604.90 127.30 54992.55 88888.00 2011-06-25 11:11:46.250 176 12604.85 127.35 54992.53 88888.00 2011-06-25 11:11:46.375 176 12604.83 127.35 54992.53 88888.00 2011-06-25 11:11:46.500 176 12604.88 127.33 54992.50 88888.00 2011-06-25 11:11:46.625 176 12604.95 127.28 54992.50 88888.00 2011-06-25 11:11:46.750 176 12604.95 127.33 54992.50 88888.00 2011-06-25 11:11:46.875 176 12604.98 127.35 54992.53 88888.00 2011-06-25 11:11:47.000 176 12604.98 127.35 54992.47 88888.00 2011-06-25 11:11:47.125 176 12605.00 127.30 54992.47 88888.00 2011-06-25 11:11:47.250 176 12605.00 127.33 54992.50 88888.00 2011-06-25 11:11:47.375 176 12605.10 127.40 54992.47 88888.00 2011-06-25 11:11:47.500 176 12605.05 127.42 54992.47 88888.00 2011-06-25 11:11:47.625 176 12605.00 127.40 54992.45 88888.00 2011-06-25 11:11:47.750 176 12605.02 127.40 54992.45 88888.00 2011-06-25 11:11:47.875 176 12605.05 127.40 54992.47 88888.00 2011-06-25 11:11:48.000 176 12605.10 127.40 54992.47 88888.00 2011-06-25 11:11:48.125 176 12605.10 127.40 54992.43 88888.00 2011-06-25 11:11:48.250 176 12605.10 127.38 54992.43 88888.00 2011-06-25 11:11:48.375 176 12605.12 127.42 54992.45 88888.00 2011-06-25 11:11:48.500 176 12605.08 127.47 54992.43 88888.00 2011-06-25 11:11:48.625 176 12605.02 127.42 54992.40 88888.00 2011-06-25 11:11:48.750 176 12605.00 127.40 54992.38 88888.00 2011-06-25 11:11:48.875 176 12605.08 127.38 54992.40 88888.00 2011-06-25 11:11:49.000 176 12605.10 127.40 54992.38 88888.00 2011-06-25 11:11:49.125 176 12605.08 127.40 54992.35 88888.00 2011-06-25 11:11:49.250 176 12605.05 127.45 54992.38 88888.00 2011-06-25 11:11:49.375 176 12605.10 127.47 54992.38 88888.00 2011-06-25 11:11:49.500 176 12605.15 127.47 54992.35 88888.00 2011-06-25 11:11:49.625 176 12605.20 127.42 54992.35 88888.00 2011-06-25 11:11:49.750 176 12605.23 127.40 54992.32 88888.00 2011-06-25 11:11:49.875 176 12605.20 127.45 54992.35 88888.00 2011-06-25 11:11:50.000 176 12605.17 127.42 54992.32 88888.00 2011-06-25 11:11:50.125 176 12605.20 127.45 54992.32 88888.00 2011-06-25 11:11:50.250 176 12605.20 127.45 54992.35 88888.00 2011-06-25 11:11:50.375 176 12605.12 127.40 54992.28 88888.00 2011-06-25 11:11:50.500 176 12605.10 127.40 54992.28 88888.00 2011-06-25 11:11:50.625 176 12605.12 127.42 54992.30 88888.00 2011-06-25 11:11:50.750 176 12605.12 127.42 54992.28 88888.00 2011-06-25 11:11:50.875 176 12605.12 127.42 54992.28 88888.00 2011-06-25 11:11:51.000 176 12605.12 127.42 54992.28 88888.00 2011-06-25 11:11:51.125 176 12605.12 127.42 54992.25 88888.00 2011-06-25 11:11:51.250 176 12605.05 127.40 54992.25 88888.00 2011-06-25 11:11:51.375 176 12605.10 127.40 54992.22 88888.00 2011-06-25 11:11:51.500 176 12605.12 127.45 54992.22 88888.00 2011-06-25 11:11:51.625 176 12605.15 127.45 54992.25 88888.00 2011-06-25 11:11:51.750 176 12605.23 127.45 54992.25 88888.00 2011-06-25 11:11:51.875 176 12605.27 127.47 54992.22 88888.00 2011-06-25 11:11:52.000 176 12605.25 127.42 54992.22 88888.00 2011-06-25 11:11:52.125 176 12605.25 127.42 54992.25 88888.00 2011-06-25 11:11:52.250 176 12605.17 127.42 54992.22 88888.00 2011-06-25 11:11:52.375 176 12605.20 127.42 54992.20 88888.00 2011-06-25 11:11:52.500 176 12605.20 127.42 54992.20 88888.00 2011-06-25 11:11:52.625 176 12605.23 127.45 54992.20 88888.00 2011-06-25 11:11:52.750 176 12605.25 127.45 54992.18 88888.00 2011-06-25 11:11:52.875 176 12605.25 127.45 54992.18 88888.00 2011-06-25 11:11:53.000 176 12605.27 127.47 54992.15 88888.00 2011-06-25 11:11:53.125 176 12605.27 127.45 54992.15 88888.00 2011-06-25 11:11:53.250 176 12605.20 127.42 54992.15 88888.00 2011-06-25 11:11:53.375 176 12605.20 127.42 54992.12 88888.00 2011-06-25 11:11:53.500 176 12605.25 127.45 54992.12 88888.00 2011-06-25 11:11:53.625 176 12605.23 127.42 54992.12 88888.00 2011-06-25 11:11:53.750 176 12605.25 127.40 54992.10 88888.00 2011-06-25 11:11:53.875 176 12605.25 127.40 54992.10 88888.00 2011-06-25 11:11:54.000 176 12605.30 127.45 54992.10 88888.00 2011-06-25 11:11:54.125 176 12605.33 127.47 54992.07 88888.00 2011-06-25 11:11:54.250 176 12605.27 127.45 54992.10 88888.00 2011-06-25 11:11:54.375 176 12605.27 127.45 54992.10 88888.00 2011-06-25 11:11:54.500 176 12605.27 127.50 54992.10 88888.00 2011-06-25 11:11:54.625 176 12605.30 127.50 54992.07 88888.00 2011-06-25 11:11:54.750 176 12605.25 127.50 54992.07 88888.00 2011-06-25 11:11:54.875 176 12605.27 127.50 54992.07 88888.00 2011-06-25 11:11:55.000 176 12605.30 127.50 54992.05 88888.00 2011-06-25 11:11:55.125 176 12605.35 127.53 54992.05 88888.00 2011-06-25 11:11:55.250 176 12605.33 127.50 54992.05 88888.00 2011-06-25 11:11:55.375 176 12605.35 127.53 54992.05 88888.00 2011-06-25 11:11:55.500 176 12605.33 127.55 54992.05 88888.00 2011-06-25 11:11:55.625 176 12605.33 127.50 54992.05 88888.00 2011-06-25 11:11:55.750 176 12605.30 127.53 54992.03 88888.00 2011-06-25 11:11:55.875 176 12605.27 127.50 54992.03 88888.00 2011-06-25 11:11:56.000 176 12605.25 127.53 54992.00 88888.00 2011-06-25 11:11:56.125 176 12605.25 127.53 54992.03 88888.00 2011-06-25 11:11:56.250 176 12605.23 127.53 54992.03 88888.00 2011-06-25 11:11:56.375 176 12605.25 127.53 54992.03 88888.00 2011-06-25 11:11:56.500 176 12605.20 127.55 54992.00 88888.00 2011-06-25 11:11:56.625 176 12605.20 127.53 54991.97 88888.00 2011-06-25 11:11:56.750 176 12605.25 127.55 54991.97 88888.00 2011-06-25 11:11:56.875 176 12605.23 127.60 54991.97 88888.00 2011-06-25 11:11:57.000 176 12605.23 127.58 54991.95 88888.00 2011-06-25 11:11:57.125 176 12605.27 127.58 54991.97 88888.00 2011-06-25 11:11:57.250 176 12605.27 127.60 54991.97 88888.00 2011-06-25 11:11:57.375 176 12605.23 127.60 54991.97 88888.00 2011-06-25 11:11:57.500 176 12605.20 127.53 54991.95 88888.00 2011-06-25 11:11:57.625 176 12605.23 127.55 54991.93 88888.00 2011-06-25 11:11:57.750 176 12605.30 127.58 54991.90 88888.00 2011-06-25 11:11:57.875 176 12605.33 127.58 54991.90 88888.00 2011-06-25 11:11:58.000 176 12605.27 127.55 54991.93 88888.00 2011-06-25 11:11:58.125 176 12605.25 127.58 54991.93 88888.00 2011-06-25 11:11:58.250 176 12605.23 127.60 54991.95 88888.00 2011-06-25 11:11:58.375 176 12605.20 127.62 54991.90 88888.00 2011-06-25 11:11:58.500 176 12605.17 127.58 54991.90 88888.00 2011-06-25 11:11:58.625 176 12605.12 127.58 54991.90 88888.00 2011-06-25 11:11:58.750 176 12605.20 127.60 54991.90 88888.00 2011-06-25 11:11:58.875 176 12605.25 127.60 54991.90 88888.00 2011-06-25 11:11:59.000 176 12605.27 127.58 54991.90 88888.00 2011-06-25 11:11:59.125 176 12605.23 127.58 54991.90 88888.00 2011-06-25 11:11:59.250 176 12605.25 127.55 54991.88 88888.00 2011-06-25 11:11:59.375 176 12605.30 127.62 54991.88 88888.00 2011-06-25 11:11:59.500 176 12605.30 127.60 54991.88 88888.00 2011-06-25 11:11:59.625 176 12605.27 127.58 54991.88 88888.00 2011-06-25 11:11:59.750 176 12605.33 127.55 54991.85 88888.00 2011-06-25 11:11:59.875 176 12605.33 127.53 54991.85 88888.00 2011-06-25 11:12:00.000 176 12605.33 127.53 54991.85 88888.00 2011-06-25 11:12:00.125 176 12605.33 127.55 54991.85 88888.00 2011-06-25 11:12:00.250 176 12605.33 127.53 54991.82 88888.00 2011-06-25 11:12:00.375 176 12605.30 127.58 54991.85 88888.00 2011-06-25 11:12:00.500 176 12605.33 127.58 54991.85 88888.00 2011-06-25 11:12:00.625 176 12605.30 127.60 54991.82 88888.00 2011-06-25 11:12:00.750 176 12605.27 127.55 54991.82 88888.00 2011-06-25 11:12:00.875 176 12605.25 127.55 54991.78 88888.00 2011-06-25 11:12:01.000 176 12605.27 127.55 54991.78 88888.00 2011-06-25 11:12:01.125 176 12605.27 127.58 54991.82 88888.00 2011-06-25 11:12:01.250 176 12605.33 127.62 54991.82 88888.00 2011-06-25 11:12:01.375 176 12605.35 127.62 54991.80 88888.00 2011-06-25 11:12:01.500 176 12605.40 127.60 54991.78 88888.00 2011-06-25 11:12:01.625 176 12605.50 127.55 54991.78 88888.00 2011-06-25 11:12:01.750 176 12605.52 127.53 54991.78 88888.00 2011-06-25 11:12:01.875 176 12605.48 127.55 54991.75 88888.00 2011-06-25 11:12:02.000 176 12605.52 127.60 54991.75 88888.00 2011-06-25 11:12:02.125 176 12605.58 127.62 54991.78 88888.00 2011-06-25 11:12:02.250 176 12605.48 127.62 54991.72 88888.00 2011-06-25 11:12:02.375 176 12605.52 127.62 54991.72 88888.00 2011-06-25 11:12:02.500 176 12605.60 127.65 54991.70 88888.00 2011-06-25 11:12:02.625 176 12605.62 127.65 54991.70 88888.00 2011-06-25 11:12:02.750 176 12605.65 127.62 54991.72 88888.00 2011-06-25 11:12:02.875 176 12605.65 127.62 54991.68 88888.00 2011-06-25 11:12:03.000 176 12605.67 127.65 54991.65 88888.00 2011-06-25 11:12:03.125 176 12605.67 127.65 54991.65 88888.00 2011-06-25 11:12:03.250 176 12605.70 127.67 54991.68 88888.00 2011-06-25 11:12:03.375 176 12605.73 127.65 54991.65 88888.00 2011-06-25 11:12:03.500 176 12605.70 127.62 54991.65 88888.00 2011-06-25 11:12:03.625 176 12605.75 127.65 54991.65 88888.00 2011-06-25 11:12:03.750 176 12605.73 127.70 54991.65 88888.00 2011-06-25 11:12:03.875 176 12605.70 127.75 54991.65 88888.00 2011-06-25 11:12:04.000 176 12605.77 127.78 54991.65 88888.00 2011-06-25 11:12:04.125 176 12605.80 127.75 54991.62 88888.00 2011-06-25 11:12:04.250 176 12605.77 127.78 54991.62 88888.00 2011-06-25 11:12:04.375 176 12605.77 127.78 54991.60 88888.00 2011-06-25 11:12:04.500 176 12605.85 127.78 54991.60 88888.00 2011-06-25 11:12:04.625 176 12605.88 127.80 54991.57 88888.00 2011-06-25 11:12:04.750 176 12605.90 127.83 54991.57 88888.00 2011-06-25 11:12:04.875 176 12605.95 127.85 54991.60 88888.00 2011-06-25 11:12:05.000 176 12605.95 127.85 54991.60 88888.00 2011-06-25 11:12:05.125 176 12605.95 127.83 54991.60 88888.00 2011-06-25 11:12:05.250 176 12605.95 127.80 54991.57 88888.00 2011-06-25 11:12:05.375 176 12606.05 127.85 54991.57 88888.00 2011-06-25 11:12:05.500 176 12606.12 127.90 54991.53 88888.00 2011-06-25 11:12:05.625 176 12606.15 127.90 54991.55 88888.00 2011-06-25 11:12:05.750 176 12606.12 127.92 54991.53 88888.00 2011-06-25 11:12:05.875 176 12606.12 127.92 54991.53 88888.00 2011-06-25 11:12:06.000 176 12606.08 127.90 54991.53 88888.00 2011-06-25 11:12:06.125 176 12606.08 127.90 54991.50 88888.00 2011-06-25 11:12:06.250 176 12606.10 127.88 54991.45 88888.00 2011-06-25 11:12:06.375 176 12606.05 127.92 54991.47 88888.00 2011-06-25 11:12:06.500 176 12606.08 127.92 54991.47 88888.00 2011-06-25 11:12:06.625 176 12606.08 127.90 54991.45 88888.00 2011-06-25 11:12:06.750 176 12606.12 127.90 54991.45 88888.00 2011-06-25 11:12:06.875 176 12606.23 127.95 54991.45 88888.00 2011-06-25 11:12:07.000 176 12606.25 127.95 54991.45 88888.00 2011-06-25 11:12:07.125 176 12606.20 127.97 54991.47 88888.00 2011-06-25 11:12:07.250 176 12606.20 127.97 54991.45 88888.00 2011-06-25 11:12:07.375 176 12606.25 128.00 54991.45 88888.00 2011-06-25 11:12:07.500 176 12606.30 128.03 54991.45 88888.00 2011-06-25 11:12:07.625 176 12606.33 128.00 54991.43 88888.00 2011-06-25 11:12:07.750 176 12606.25 128.03 54991.43 88888.00 2011-06-25 11:12:07.875 176 12606.23 128.05 54991.43 88888.00 2011-06-25 11:12:08.000 176 12606.33 128.07 54991.43 88888.00 2011-06-25 11:12:08.125 176 12606.38 128.12 54991.40 88888.00 2011-06-25 11:12:08.250 176 12606.33 128.07 54991.43 88888.00 2011-06-25 11:12:08.375 176 12606.30 128.07 54991.40 88888.00 2011-06-25 11:12:08.500 176 12606.33 128.05 54991.38 88888.00 2011-06-25 11:12:08.625 176 12606.25 128.05 54991.32 88888.00 2011-06-25 11:12:08.750 176 12606.30 128.10 54991.35 88888.00 2011-06-25 11:12:08.875 176 12606.40 128.12 54991.35 88888.00 2011-06-25 11:12:09.000 176 12606.38 128.12 54991.35 88888.00 2011-06-25 11:12:09.125 176 12606.38 128.15 54991.35 88888.00 2011-06-25 11:12:09.250 176 12606.35 128.15 54991.35 88888.00 2011-06-25 11:12:09.375 176 12606.35 128.15 54991.30 88888.00 2011-06-25 11:12:09.500 176 12606.40 128.15 54991.30 88888.00 2011-06-25 11:12:09.625 176 12606.40 128.20 54991.32 88888.00 2011-06-25 11:12:09.750 176 12606.38 128.20 54991.32 88888.00 2011-06-25 11:12:09.875 176 12606.42 128.22 54991.32 88888.00 2011-06-25 11:12:10.000 176 12606.38 128.20 54991.32 88888.00 2011-06-25 11:12:10.125 176 12606.30 128.20 54991.32 88888.00 2011-06-25 11:12:10.250 176 12606.27 128.25 54991.32 88888.00 2011-06-25 11:12:10.375 176 12606.27 128.28 54991.35 88888.00 2011-06-25 11:12:10.500 176 12606.23 128.25 54991.32 88888.00 2011-06-25 11:12:10.625 176 12606.20 128.25 54991.30 88888.00 2011-06-25 11:12:10.750 176 12606.30 128.22 54991.28 88888.00 2011-06-25 11:12:10.875 176 12606.33 128.20 54991.28 88888.00 2011-06-25 11:12:11.000 176 12606.27 128.20 54991.30 88888.00 2011-06-25 11:12:11.125 176 12606.23 128.25 54991.30 88888.00 2011-06-25 11:12:11.250 176 12606.20 128.22 54991.28 88888.00 2011-06-25 11:12:11.375 176 12606.23 128.22 54991.28 88888.00 2011-06-25 11:12:11.500 176 12606.25 128.25 54991.30 88888.00 2011-06-25 11:12:11.625 176 12606.17 128.22 54991.30 88888.00 2011-06-25 11:12:11.750 176 12606.12 128.20 54991.28 88888.00 2011-06-25 11:12:11.875 176 12606.15 128.22 54991.28 88888.00 2011-06-25 11:12:12.000 176 12606.15 128.25 54991.30 88888.00 2011-06-25 11:12:12.125 176 12606.12 128.22 54991.32 88888.00 2011-06-25 11:12:12.250 176 12606.15 128.22 54991.32 88888.00 2011-06-25 11:12:12.375 176 12606.15 128.20 54991.28 88888.00 2011-06-25 11:12:12.500 176 12606.15 128.22 54991.28 88888.00 2011-06-25 11:12:12.625 176 12606.15 128.22 54991.28 88888.00 2011-06-25 11:12:12.750 176 12606.15 128.22 54991.30 88888.00 2011-06-25 11:12:12.875 176 12606.15 128.22 54991.28 88888.00 2011-06-25 11:12:13.000 176 12606.15 128.18 54991.28 88888.00 2011-06-25 11:12:13.125 176 12606.12 128.18 54991.25 88888.00 2011-06-25 11:12:13.250 176 12606.08 128.15 54991.30 88888.00 2011-06-25 11:12:13.375 176 12606.12 128.20 54991.28 88888.00 2011-06-25 11:12:13.500 176 12606.12 128.20 54991.30 88888.00 2011-06-25 11:12:13.625 176 12606.12 128.18 54991.28 88888.00 2011-06-25 11:12:13.750 176 12606.12 128.18 54991.25 88888.00 2011-06-25 11:12:13.875 176 12606.10 128.15 54991.28 88888.00 2011-06-25 11:12:14.000 176 12606.12 128.15 54991.25 88888.00 2011-06-25 11:12:14.125 176 12606.12 128.10 54991.25 88888.00 2011-06-25 11:12:14.250 176 12606.10 128.12 54991.25 88888.00 2011-06-25 11:12:14.375 176 12606.10 128.18 54991.28 88888.00 2011-06-25 11:12:14.500 176 12606.10 128.15 54991.28 88888.00 2011-06-25 11:12:14.625 176 12606.12 128.18 54991.25 88888.00 2011-06-25 11:12:14.750 176 12606.17 128.15 54991.22 88888.00 2011-06-25 11:12:14.875 176 12606.20 128.18 54991.25 88888.00 2011-06-25 11:12:15.000 176 12606.20 128.20 54991.25 88888.00 2011-06-25 11:12:15.125 176 12606.20 128.22 54991.25 88888.00 2011-06-25 11:12:15.250 176 12606.20 128.20 54991.25 88888.00 2011-06-25 11:12:15.375 176 12606.23 128.25 54991.28 88888.00 2011-06-25 11:12:15.500 176 12606.23 128.28 54991.25 88888.00 2011-06-25 11:12:15.625 176 12606.23 128.25 54991.25 88888.00 2011-06-25 11:12:15.750 176 12606.12 128.22 54991.22 88888.00 2011-06-25 11:12:15.875 176 12606.15 128.28 54991.22 88888.00 2011-06-25 11:12:16.000 176 12606.25 128.35 54991.22 88888.00 2011-06-25 11:12:16.125 176 12606.25 128.35 54991.22 88888.00 2011-06-25 11:12:16.250 176 12606.15 128.35 54991.22 88888.00 2011-06-25 11:12:16.375 176 12606.12 128.35 54991.20 88888.00 2011-06-25 11:12:16.500 176 12606.17 128.38 54991.22 88888.00 2011-06-25 11:12:16.625 176 12606.23 128.43 54991.20 88888.00 2011-06-25 11:12:16.750 176 12606.17 128.43 54991.22 88888.00 2011-06-25 11:12:16.875 176 12606.20 128.47 54991.20 88888.00 2011-06-25 11:12:17.000 176 12606.23 128.45 54991.20 88888.00 2011-06-25 11:12:17.125 176 12606.20 128.45 54991.18 88888.00 2011-06-25 11:12:17.250 176 12606.15 128.53 54991.20 88888.00 2011-06-25 11:12:17.375 176 12606.15 128.55 54991.20 88888.00 2011-06-25 11:12:17.500 176 12606.17 128.55 54991.18 88888.00 2011-06-25 11:12:17.625 176 12606.25 128.55 54991.18 88888.00 2011-06-25 11:12:17.750 176 12606.30 128.60 54991.20 88888.00 2011-06-25 11:12:17.875 176 12606.17 128.60 54991.18 88888.00 2011-06-25 11:12:18.000 176 12606.08 128.57 54991.18 88888.00 2011-06-25 11:12:18.125 176 12606.12 128.60 54991.18 88888.00 2011-06-25 11:12:18.250 176 12606.15 128.60 54991.20 88888.00 2011-06-25 11:12:18.375 176 12606.12 128.57 54991.20 88888.00 2011-06-25 11:12:18.500 176 12606.15 128.62 54991.18 88888.00 2011-06-25 11:12:18.625 176 12606.20 128.60 54991.18 88888.00 2011-06-25 11:12:18.750 176 12606.20 128.65 54991.15 88888.00 2011-06-25 11:12:18.875 176 12606.20 128.62 54991.18 88888.00 2011-06-25 11:12:19.000 176 12606.15 128.60 54991.18 88888.00 2011-06-25 11:12:19.125 176 12606.10 128.60 54991.18 88888.00 2011-06-25 11:12:19.250 176 12606.05 128.62 54991.18 88888.00 2011-06-25 11:12:19.375 176 12606.12 128.68 54991.18 88888.00 2011-06-25 11:12:19.500 176 12606.08 128.65 54991.15 88888.00 2011-06-25 11:12:19.625 176 12605.98 128.68 54991.15 88888.00 2011-06-25 11:12:19.750 176 12605.95 128.65 54991.18 88888.00 2011-06-25 11:12:19.875 176 12605.92 128.70 54991.18 88888.00 2011-06-25 11:12:20.000 176 12605.88 128.70 54991.18 88888.00 2011-06-25 11:12:20.125 176 12605.85 128.70 54991.15 88888.00 2011-06-25 11:12:20.250 176 12605.80 128.65 54991.15 88888.00 2011-06-25 11:12:20.375 176 12605.80 128.65 54991.15 88888.00 2011-06-25 11:12:20.500 176 12605.77 128.70 54991.18 88888.00 2011-06-25 11:12:20.625 176 12605.73 128.68 54991.18 88888.00 2011-06-25 11:12:20.750 176 12605.70 128.68 54991.18 88888.00 2011-06-25 11:12:20.875 176 12605.67 128.68 54991.18 88888.00 2011-06-25 11:12:21.000 176 12605.65 128.65 54991.18 88888.00 2011-06-25 11:12:21.125 176 12605.65 128.65 54991.18 88888.00 2011-06-25 11:12:21.250 176 12605.60 128.65 54991.18 88888.00 2011-06-25 11:12:21.375 176 12605.58 128.65 54991.15 88888.00 2011-06-25 11:12:21.500 176 12605.52 128.65 54991.18 88888.00 2011-06-25 11:12:21.625 176 12605.50 128.62 54991.15 88888.00 2011-06-25 11:12:21.750 176 12605.52 128.60 54991.15 88888.00 2011-06-25 11:12:21.875 176 12605.52 128.65 54991.15 88888.00 2011-06-25 11:12:22.000 176 12605.48 128.65 54991.15 88888.00 2011-06-25 11:12:22.125 176 12605.40 128.60 54991.18 88888.00 2011-06-25 11:12:22.250 176 12605.38 128.65 54991.18 88888.00 2011-06-25 11:12:22.375 176 12605.40 128.68 54991.18 88888.00 2011-06-25 11:12:22.500 176 12605.35 128.62 54991.20 88888.00 2011-06-25 11:12:22.625 176 12605.27 128.62 54991.20 88888.00 2011-06-25 11:12:22.750 176 12605.27 128.62 54991.20 88888.00 2011-06-25 11:12:22.875 176 12605.27 128.60 54991.20 88888.00 2011-06-25 11:12:23.000 176 12605.27 128.62 54991.20 88888.00 2011-06-25 11:12:23.125 176 12605.23 128.60 54991.22 88888.00 2011-06-25 11:12:23.250 176 12605.12 128.53 54991.20 88888.00 2011-06-25 11:12:23.375 176 12605.15 128.53 54991.20 88888.00 2011-06-25 11:12:23.500 176 12605.20 128.53 54991.18 88888.00 2011-06-25 11:12:23.625 176 12605.20 128.53 54991.22 88888.00 2011-06-25 11:12:23.750 176 12605.15 128.55 54991.22 88888.00 2011-06-25 11:12:23.875 176 12605.05 128.55 54991.22 88888.00 2011-06-25 11:12:24.000 176 12604.95 128.50 54991.20 88888.00 2011-06-25 11:12:24.125 176 12604.95 128.50 54991.20 88888.00 2011-06-25 11:12:24.250 176 12604.95 128.53 54991.25 88888.00 2011-06-25 11:12:24.375 176 12604.90 128.53 54991.25 88888.00 2011-06-25 11:12:24.500 176 12604.85 128.50 54991.25 88888.00 2011-06-25 11:12:24.625 176 12604.83 128.45 54991.20 88888.00 2011-06-25 11:12:24.750 176 12604.85 128.47 54991.20 88888.00 2011-06-25 11:12:24.875 176 12604.85 128.45 54991.20 88888.00 2011-06-25 11:12:25.000 176 12604.80 128.43 54991.20 88888.00 2011-06-25 11:12:25.125 176 12604.75 128.43 54991.20 88888.00 2011-06-25 11:12:25.250 176 12604.73 128.40 54991.25 88888.00 2011-06-25 11:12:25.375 176 12604.70 128.43 54991.25 88888.00 2011-06-25 11:12:25.500 176 12604.62 128.43 54991.25 88888.00 2011-06-25 11:12:25.625 176 12604.65 128.40 54991.30 88888.00 2011-06-25 11:12:25.750 176 12604.73 128.40 54991.32 88888.00 2011-06-25 11:12:25.875 176 12604.73 128.40 54991.32 88888.00 2011-06-25 11:12:26.000 176 12604.65 128.38 54991.30 88888.00 2011-06-25 11:12:26.125 176 12604.60 128.38 54991.30 88888.00 2011-06-25 11:12:26.250 176 12604.58 128.38 54991.30 88888.00 2011-06-25 11:12:26.375 176 12604.55 128.40 54991.32 88888.00 2011-06-25 11:12:26.500 176 12604.52 128.40 54991.32 88888.00 2011-06-25 11:12:26.625 176 12604.50 128.38 54991.30 88888.00 2011-06-25 11:12:26.750 176 12604.48 128.32 54991.30 88888.00 2011-06-25 11:12:26.875 176 12604.48 128.32 54991.32 88888.00 2011-06-25 11:12:27.000 176 12604.42 128.35 54991.32 88888.00 2011-06-25 11:12:27.125 176 12604.33 128.30 54991.32 88888.00 2011-06-25 11:12:27.250 176 12604.33 128.22 54991.28 88888.00 2011-06-25 11:12:27.375 176 12604.42 128.30 54991.30 88888.00 2011-06-25 11:12:27.500 176 12604.45 128.32 54991.32 88888.00 2011-06-25 11:12:27.625 176 12604.42 128.35 54991.32 88888.00 2011-06-25 11:12:27.750 176 12604.40 128.32 54991.32 88888.00 2011-06-25 11:12:27.875 176 12604.38 128.30 54991.32 88888.00 2011-06-25 11:12:28.000 176 12604.33 128.30 54991.32 88888.00 2011-06-25 11:12:28.125 176 12604.27 128.30 54991.32 88888.00 2011-06-25 11:12:28.250 176 12604.23 128.32 54991.35 88888.00 2011-06-25 11:12:28.375 176 12604.20 128.30 54991.35 88888.00 2011-06-25 11:12:28.500 176 12604.27 128.32 54991.35 88888.00 2011-06-25 11:12:28.625 176 12604.30 128.30 54991.35 88888.00 2011-06-25 11:12:28.750 176 12604.27 128.28 54991.35 88888.00 2011-06-25 11:12:28.875 176 12604.25 128.25 54991.35 88888.00 2011-06-25 11:12:29.000 176 12604.25 128.25 54991.32 88888.00 2011-06-25 11:12:29.125 176 12604.25 128.28 54991.38 88888.00 2011-06-25 11:12:29.250 176 12604.25 128.28 54991.38 88888.00 2011-06-25 11:12:29.375 176 12604.27 128.28 54991.38 88888.00 2011-06-25 11:12:29.500 176 12604.25 128.25 54991.35 88888.00 2011-06-25 11:12:29.625 176 12604.25 128.28 54991.35 88888.00 2011-06-25 11:12:29.750 176 12604.23 128.32 54991.38 88888.00 2011-06-25 11:12:29.875 176 12604.25 128.30 54991.35 88888.00 2011-06-25 11:12:30.000 176 12604.20 128.25 54991.35 88888.00 2011-06-25 11:12:30.125 176 12604.15 128.22 54991.38 88888.00 2011-06-25 11:12:30.250 176 12604.10 128.25 54991.38 88888.00 2011-06-25 11:12:30.375 176 12604.10 128.25 54991.38 88888.00 2011-06-25 11:12:30.500 176 12604.05 128.22 54991.38 88888.00 2011-06-25 11:12:30.625 176 12604.10 128.22 54991.38 88888.00 2011-06-25 11:12:30.750 176 12604.10 128.25 54991.40 88888.00 2011-06-25 11:12:30.875 176 12604.05 128.22 54991.35 88888.00 2011-06-25 11:12:31.000 176 12604.02 128.25 54991.38 88888.00 2011-06-25 11:12:31.125 176 12604.08 128.20 54991.38 88888.00 2011-06-25 11:12:31.250 176 12604.08 128.22 54991.38 88888.00 2011-06-25 11:12:31.375 176 12604.08 128.25 54991.35 88888.00 2011-06-25 11:12:31.500 176 12604.05 128.22 54991.35 88888.00 2011-06-25 11:12:31.625 176 12604.08 128.22 54991.35 88888.00 2011-06-25 11:12:31.750 176 12604.02 128.22 54991.35 88888.00 2011-06-25 11:12:31.875 176 12604.02 128.25 54991.38 88888.00 2011-06-25 11:12:32.000 176 12604.02 128.28 54991.40 88888.00 2011-06-25 11:12:32.125 176 12604.00 128.28 54991.40 88888.00 2011-06-25 11:12:32.250 176 12603.98 128.20 54991.38 88888.00 2011-06-25 11:12:32.375 176 12604.02 128.25 54991.38 88888.00 2011-06-25 11:12:32.500 176 12604.02 128.28 54991.38 88888.00 2011-06-25 11:12:32.625 176 12603.92 128.22 54991.35 88888.00 2011-06-25 11:12:32.750 176 12603.92 128.25 54991.35 88888.00 2011-06-25 11:12:32.875 176 12603.95 128.22 54991.35 88888.00 2011-06-25 11:12:33.000 176 12603.95 128.22 54991.35 88888.00 2011-06-25 11:12:33.125 176 12603.95 128.22 54991.32 88888.00 2011-06-25 11:12:33.250 176 12603.98 128.25 54991.35 88888.00 2011-06-25 11:12:33.375 176 12603.98 128.25 54991.35 88888.00 2011-06-25 11:12:33.500 176 12603.92 128.25 54991.32 88888.00 2011-06-25 11:12:33.625 176 12603.92 128.25 54991.35 88888.00 2011-06-25 11:12:33.750 176 12603.95 128.22 54991.35 88888.00 2011-06-25 11:12:33.875 176 12603.98 128.22 54991.32 88888.00 2011-06-25 11:12:34.000 176 12603.98 128.22 54991.30 88888.00 2011-06-25 11:12:34.125 176 12603.95 128.22 54991.32 88888.00 2011-06-25 11:12:34.250 176 12603.92 128.20 54991.32 88888.00 2011-06-25 11:12:34.375 176 12603.98 128.22 54991.32 88888.00 2011-06-25 11:12:34.500 176 12604.00 128.25 54991.30 88888.00 2011-06-25 11:12:34.625 176 12603.95 128.25 54991.30 88888.00 2011-06-25 11:12:34.750 176 12603.92 128.25 54991.32 88888.00 2011-06-25 11:12:34.875 176 12603.95 128.28 54991.35 88888.00 2011-06-25 11:12:35.000 176 12603.95 128.22 54991.32 88888.00 2011-06-25 11:12:35.125 176 12603.95 128.25 54991.32 88888.00 2011-06-25 11:12:35.250 176 12603.90 128.22 54991.32 88888.00 2011-06-25 11:12:35.375 176 12603.90 128.22 54991.32 88888.00 2011-06-25 11:12:35.500 176 12603.95 128.20 54991.32 88888.00 2011-06-25 11:12:35.625 176 12603.98 128.20 54991.32 88888.00 2011-06-25 11:12:35.750 176 12603.95 128.18 54991.30 88888.00 2011-06-25 11:12:35.875 176 12603.92 128.18 54991.28 88888.00 2011-06-25 11:12:36.000 176 12603.90 128.18 54991.28 88888.00 2011-06-25 11:12:36.125 176 12603.85 128.18 54991.28 88888.00 2011-06-25 11:12:36.250 176 12603.88 128.15 54991.28 88888.00 2011-06-25 11:12:36.375 176 12603.88 128.12 54991.28 88888.00 2011-06-25 11:12:36.500 176 12603.85 128.10 54991.25 88888.00 2011-06-25 11:12:36.625 176 12603.80 128.10 54991.25 88888.00 2011-06-25 11:12:36.750 176 12603.75 128.12 54991.28 88888.00 2011-06-25 11:12:36.875 176 12603.77 128.18 54991.30 88888.00 2011-06-25 11:12:37.000 176 12603.77 128.12 54991.25 88888.00 2011-06-25 11:12:37.125 176 12603.75 128.12 54991.25 88888.00 2011-06-25 11:12:37.250 176 12603.75 128.12 54991.25 88888.00 2011-06-25 11:12:37.375 176 12603.80 128.18 54991.28 88888.00 2011-06-25 11:12:37.500 176 12603.80 128.20 54991.28 88888.00 2011-06-25 11:12:37.625 176 12603.80 128.15 54991.28 88888.00 2011-06-25 11:12:37.750 176 12603.85 128.18 54991.25 88888.00 2011-06-25 11:12:37.875 176 12603.83 128.15 54991.22 88888.00 2011-06-25 11:12:38.000 176 12603.77 128.10 54991.22 88888.00 2011-06-25 11:12:38.125 176 12603.75 128.10 54991.25 88888.00 2011-06-25 11:12:38.250 176 12603.77 128.12 54991.25 88888.00 2011-06-25 11:12:38.375 176 12603.77 128.12 54991.25 88888.00 2011-06-25 11:12:38.500 176 12603.77 128.15 54991.25 88888.00 2011-06-25 11:12:38.625 176 12603.75 128.15 54991.28 88888.00 2011-06-25 11:12:38.750 176 12603.75 128.15 54991.25 88888.00 2011-06-25 11:12:38.875 176 12603.70 128.10 54991.22 88888.00 2011-06-25 11:12:39.000 176 12603.70 128.12 54991.22 88888.00 2011-06-25 11:12:39.125 176 12603.73 128.12 54991.25 88888.00 2011-06-25 11:12:39.250 176 12603.75 128.10 54991.22 88888.00 2011-06-25 11:12:39.375 176 12603.75 128.05 54991.20 88888.00 2011-06-25 11:12:39.500 176 12603.75 128.03 54991.20 88888.00 2011-06-25 11:12:39.625 176 12603.77 128.07 54991.22 88888.00 2011-06-25 11:12:39.750 176 12603.75 128.07 54991.22 88888.00 2011-06-25 11:12:39.875 176 12603.75 128.07 54991.20 88888.00 2011-06-25 11:12:40.000 176 12603.80 128.07 54991.20 88888.00 2011-06-25 11:12:40.125 176 12603.85 128.05 54991.20 88888.00 2011-06-25 11:12:40.250 176 12603.75 128.05 54991.20 88888.00 2011-06-25 11:12:40.375 176 12603.67 128.05 54991.20 88888.00 2011-06-25 11:12:40.500 176 12603.65 128.03 54991.18 88888.00 2011-06-25 11:12:40.625 176 12603.70 128.05 54991.20 88888.00 2011-06-25 11:12:40.750 176 12603.73 128.05 54991.20 88888.00 2011-06-25 11:12:40.875 176 12603.75 128.03 54991.18 88888.00 2011-06-25 11:12:41.000 176 12603.75 128.03 54991.18 88888.00 2011-06-25 11:12:41.125 176 12603.75 128.03 54991.18 88888.00 2011-06-25 11:12:41.250 176 12603.77 128.03 54991.20 88888.00 2011-06-25 11:12:41.375 176 12603.80 128.03 54991.20 88888.00 2011-06-25 11:12:41.500 176 12603.75 127.97 54991.18 88888.00 2011-06-25 11:12:41.625 176 12603.75 128.03 54991.20 88888.00 2011-06-25 11:12:41.750 176 12603.75 128.03 54991.20 88888.00 2011-06-25 11:12:41.875 176 12603.80 128.00 54991.20 88888.00 2011-06-25 11:12:42.000 176 12603.77 128.00 54991.15 88888.00 2011-06-25 11:12:42.125 176 12603.75 127.97 54991.12 88888.00 2011-06-25 11:12:42.250 176 12603.75 127.92 54991.15 88888.00 2011-06-25 11:12:42.375 176 12603.77 127.95 54991.15 88888.00 2011-06-25 11:12:42.500 176 12603.80 127.95 54991.15 88888.00 2011-06-25 11:12:42.625 176 12603.88 127.95 54991.15 88888.00 2011-06-25 11:12:42.750 176 12603.95 127.95 54991.12 88888.00 2011-06-25 11:12:42.875 176 12603.90 127.97 54991.12 88888.00 2011-06-25 11:12:43.000 176 12603.83 127.95 54991.10 88888.00 2011-06-25 11:12:43.125 176 12603.88 127.95 54991.12 88888.00 2011-06-25 11:12:43.250 176 12603.95 127.92 54991.10 88888.00 2011-06-25 11:12:43.375 176 12603.98 127.92 54991.07 88888.00 2011-06-25 11:12:43.500 176 12603.95 127.90 54991.07 88888.00 2011-06-25 11:12:43.625 176 12603.95 127.90 54991.07 88888.00 2011-06-25 11:12:43.750 176 12604.02 127.95 54991.07 88888.00 2011-06-25 11:12:43.875 176 12604.10 127.97 54991.07 88888.00 2011-06-25 11:12:44.000 176 12604.05 127.95 54991.07 88888.00 2011-06-25 11:12:44.125 176 12604.02 127.95 54991.05 88888.00 2011-06-25 11:12:44.250 176 12604.05 127.95 54991.07 88888.00 2011-06-25 11:12:44.375 176 12604.05 128.00 54991.07 88888.00 2011-06-25 11:12:44.500 176 12604.12 127.97 54991.05 88888.00 2011-06-25 11:12:44.625 176 12604.10 127.95 54991.03 88888.00 2011-06-25 11:12:44.750 176 12604.10 127.92 54990.97 88888.00 2011-06-25 11:12:44.875 176 12604.20 127.95 54991.00 88888.00 2011-06-25 11:12:45.000 176 12604.27 127.97 54991.00 88888.00 2011-06-25 11:12:45.125 176 12604.35 127.97 54990.97 88888.00 2011-06-25 11:12:45.250 176 12604.35 127.95 54990.97 88888.00 2011-06-25 11:12:45.375 176 12604.35 127.97 54990.97 88888.00 2011-06-25 11:12:45.500 176 12604.27 128.00 54991.00 88888.00 2011-06-25 11:12:45.625 176 12604.25 127.97 54991.00 88888.00 2011-06-25 11:12:45.750 176 12604.33 127.97 54991.00 88888.00 2011-06-25 11:12:45.875 176 12604.40 127.95 54990.97 88888.00 2011-06-25 11:12:46.000 176 12604.40 127.95 54990.95 88888.00 2011-06-25 11:12:46.125 176 12604.38 127.97 54990.97 88888.00 2011-06-25 11:12:46.250 176 12604.30 127.95 54990.95 88888.00 2011-06-25 11:12:46.375 176 12604.33 127.95 54990.95 88888.00 2011-06-25 11:12:46.500 176 12604.33 127.97 54990.93 88888.00 2011-06-25 11:12:46.625 176 12604.30 127.97 54990.95 88888.00 2011-06-25 11:12:46.750 176 12604.30 128.00 54990.93 88888.00 2011-06-25 11:12:46.875 176 12604.27 128.00 54990.95 88888.00 2011-06-25 11:12:47.000 176 12604.23 128.00 54990.95 88888.00 2011-06-25 11:12:47.125 176 12604.27 127.97 54990.95 88888.00 2011-06-25 11:12:47.250 176 12604.27 128.00 54990.93 88888.00 2011-06-25 11:12:47.375 176 12604.27 127.97 54990.90 88888.00 2011-06-25 11:12:47.500 176 12604.25 127.97 54990.93 88888.00 2011-06-25 11:12:47.625 176 12604.30 127.97 54990.93 88888.00 2011-06-25 11:12:47.750 176 12604.30 128.00 54990.95 88888.00 2011-06-25 11:12:47.875 176 12604.27 127.97 54990.95 88888.00 2011-06-25 11:12:48.000 176 12604.27 127.97 54990.95 88888.00 2011-06-25 11:12:48.125 176 12604.27 127.95 54990.95 88888.00 2011-06-25 11:12:48.250 176 12604.30 127.90 54990.93 88888.00 2011-06-25 11:12:48.375 176 12604.30 127.90 54990.90 88888.00 2011-06-25 11:12:48.500 176 12604.40 127.90 54990.93 88888.00 2011-06-25 11:12:48.625 176 12604.40 127.95 54990.93 88888.00 2011-06-25 11:12:48.750 176 12604.33 127.88 54990.90 88888.00 2011-06-25 11:12:48.875 176 12604.27 127.88 54990.90 88888.00 2011-06-25 11:12:49.000 176 12604.25 127.92 54990.90 88888.00 2011-06-25 11:12:49.125 176 12604.30 127.92 54990.93 88888.00 2011-06-25 11:12:49.250 176 12604.33 127.92 54990.93 88888.00 2011-06-25 11:12:49.375 176 12604.33 127.92 54990.90 88888.00 2011-06-25 11:12:49.500 176 12604.27 127.92 54990.88 88888.00 2011-06-25 11:12:49.625 176 12604.35 127.90 54990.90 88888.00 2011-06-25 11:12:49.750 176 12604.35 127.88 54990.88 88888.00 2011-06-25 11:12:49.875 176 12604.30 127.80 54990.85 88888.00 2011-06-25 11:12:50.000 176 12604.35 127.83 54990.88 88888.00 2011-06-25 11:12:50.125 176 12604.35 127.88 54990.88 88888.00 2011-06-25 11:12:50.250 176 12604.27 127.85 54990.88 88888.00 2011-06-25 11:12:50.375 176 12604.30 127.83 54990.88 88888.00 2011-06-25 11:12:50.500 176 12604.30 127.85 54990.88 88888.00 2011-06-25 11:12:50.625 176 12604.25 127.83 54990.88 88888.00 2011-06-25 11:12:50.750 176 12604.25 127.80 54990.88 88888.00 2011-06-25 11:12:50.875 176 12604.23 127.75 54990.85 88888.00 2011-06-25 11:12:51.000 176 12604.20 127.72 54990.80 88888.00 2011-06-25 11:12:51.125 176 12604.17 127.78 54990.82 88888.00 2011-06-25 11:12:51.250 176 12604.25 127.75 54990.82 88888.00 2011-06-25 11:12:51.375 176 12604.38 127.78 54990.82 88888.00 2011-06-25 11:12:51.500 176 12604.40 127.78 54990.80 88888.00 2011-06-25 11:12:51.625 176 12604.38 127.75 54990.80 88888.00 2011-06-25 11:12:51.750 176 12604.35 127.75 54990.80 88888.00 2011-06-25 11:12:51.875 176 12604.40 127.72 54990.78 88888.00 2011-06-25 11:12:52.000 176 12604.42 127.72 54990.78 88888.00 2011-06-25 11:12:52.125 176 12604.40 127.70 54990.80 88888.00 2011-06-25 11:12:52.250 176 12604.35 127.70 54990.78 88888.00 2011-06-25 11:12:52.375 176 12604.35 127.72 54990.78 88888.00 2011-06-25 11:12:52.500 176 12604.38 127.72 54990.78 88888.00 2011-06-25 11:12:52.625 176 12604.42 127.72 54990.80 88888.00 2011-06-25 11:12:52.750 176 12604.45 127.75 54990.80 88888.00 2011-06-25 11:12:52.875 176 12604.45 127.78 54990.78 88888.00 2011-06-25 11:12:53.000 176 12604.42 127.72 54990.75 88888.00 2011-06-25 11:12:53.125 176 12604.42 127.67 54990.75 88888.00 2011-06-25 11:12:53.250 176 12604.48 127.67 54990.75 88888.00 2011-06-25 11:12:53.375 176 12604.55 127.70 54990.78 88888.00 2011-06-25 11:12:53.500 176 12604.60 127.78 54990.80 88888.00 2011-06-25 11:12:53.625 176 12604.55 127.75 54990.78 88888.00 2011-06-25 11:12:53.750 176 12604.55 127.67 54990.75 88888.00 2011-06-25 11:12:53.875 176 12604.55 127.70 54990.75 88888.00 2011-06-25 11:12:54.000 176 12604.62 127.75 54990.75 88888.00 2011-06-25 11:12:54.125 176 12604.65 127.78 54990.72 88888.00 2011-06-25 11:12:54.250 176 12604.65 127.78 54990.72 88888.00 2011-06-25 11:12:54.375 176 12604.67 127.80 54990.75 88888.00 2011-06-25 11:12:54.500 176 12604.70 127.78 54990.72 88888.00 2011-06-25 11:12:54.625 176 12604.67 127.75 54990.68 88888.00 2011-06-25 11:12:54.750 176 12604.73 127.78 54990.70 88888.00 2011-06-25 11:12:54.875 176 12604.77 127.85 54990.70 88888.00 2011-06-25 11:12:55.000 176 12604.80 127.88 54990.68 88888.00 2011-06-25 11:12:55.125 176 12604.80 127.88 54990.70 88888.00 2011-06-25 11:12:55.250 176 12604.73 127.83 54990.68 88888.00 2011-06-25 11:12:55.375 176 12604.70 127.88 54990.70 88888.00 2011-06-25 11:12:55.500 176 12604.75 127.90 54990.68 88888.00 2011-06-25 11:12:55.625 176 12604.83 127.95 54990.62 88888.00 2011-06-25 11:12:55.750 176 12604.80 127.95 54990.65 88888.00 2011-06-25 11:12:55.875 176 12604.80 127.95 54990.68 88888.00 2011-06-25 11:12:56.000 176 12604.80 127.95 54990.68 88888.00 2011-06-25 11:12:56.125 176 12604.83 127.95 54990.65 88888.00 2011-06-25 11:12:56.250 176 12604.90 127.95 54990.65 88888.00 2011-06-25 11:12:56.375 176 12604.92 127.92 54990.60 88888.00 2011-06-25 11:12:56.500 176 12604.92 127.95 54990.60 88888.00 2011-06-25 11:12:56.625 176 12604.90 127.97 54990.62 88888.00 2011-06-25 11:12:56.750 176 12604.90 127.95 54990.62 88888.00 2011-06-25 11:12:56.875 176 12604.90 127.92 54990.60 88888.00 2011-06-25 11:12:57.000 176 12604.90 127.95 54990.57 88888.00 2011-06-25 11:12:57.125 176 12604.88 127.95 54990.60 88888.00 2011-06-25 11:12:57.250 176 12604.88 127.97 54990.60 88888.00 2011-06-25 11:12:57.375 176 12604.90 128.00 54990.57 88888.00 2011-06-25 11:12:57.500 176 12604.92 128.00 54990.57 88888.00 2011-06-25 11:12:57.625 176 12604.98 128.00 54990.57 88888.00 2011-06-25 11:12:57.750 176 12605.00 128.00 54990.60 88888.00 2011-06-25 11:12:57.875 176 12604.95 128.00 54990.57 88888.00 2011-06-25 11:12:58.000 176 12604.92 127.97 54990.55 88888.00 2011-06-25 11:12:58.125 176 12604.92 127.97 54990.55 88888.00 2011-06-25 11:12:58.250 176 12604.98 127.97 54990.57 88888.00 2011-06-25 11:12:58.375 176 12604.98 128.03 54990.57 88888.00 2011-06-25 11:12:58.500 176 12604.92 128.05 54990.57 88888.00 2011-06-25 11:12:58.625 176 12604.90 128.05 54990.57 88888.00 2011-06-25 11:12:58.750 176 12604.98 127.97 54990.55 88888.00 2011-06-25 11:12:58.875 176 12605.02 128.00 54990.55 88888.00 2011-06-25 11:12:59.000 176 12605.05 128.05 54990.55 88888.00 2011-06-25 11:12:59.125 176 12605.00 128.03 54990.55 88888.00 2011-06-25 11:12:59.250 176 12604.90 128.03 54990.55 88888.00 2011-06-25 11:12:59.375 176 12604.88 128.05 54990.55 88888.00 2011-06-25 11:12:59.500 176 12604.85 128.05 54990.57 88888.00 2011-06-25 11:12:59.625 176 12604.85 128.05 54990.57 88888.00 2011-06-25 11:12:59.750 176 12604.85 128.05 54990.55 88888.00 2011-06-25 11:12:59.875 176 12604.83 128.03 54990.55 88888.00 2011-06-25 11:13:00.000 176 12604.85 127.97 54990.53 88888.00 2011-06-25 11:13:00.125 176 12604.85 127.97 54990.53 88888.00 2011-06-25 11:13:00.250 176 12604.88 128.00 54990.53 88888.00 2011-06-25 11:13:00.375 176 12604.88 128.03 54990.53 88888.00 2011-06-25 11:13:00.500 176 12604.90 128.00 54990.50 88888.00 2011-06-25 11:13:00.625 176 12604.98 128.00 54990.53 88888.00 2011-06-25 11:13:00.750 176 12604.95 128.05 54990.53 88888.00 2011-06-25 11:13:00.875 176 12604.88 128.03 54990.53 88888.00 2011-06-25 11:13:01.000 176 12604.85 127.97 54990.50 88888.00 2011-06-25 11:13:01.125 176 12604.85 127.97 54990.50 88888.00 2011-06-25 11:13:01.250 176 12604.90 127.97 54990.50 88888.00 2011-06-25 11:13:01.375 176 12604.90 127.95 54990.50 88888.00 2011-06-25 11:13:01.500 176 12604.88 127.95 54990.47 88888.00 2011-06-25 11:13:01.625 176 12604.92 128.00 54990.50 88888.00 2011-06-25 11:13:01.750 176 12604.90 128.00 54990.50 88888.00 2011-06-25 11:13:01.875 176 12604.88 127.97 54990.50 88888.00 2011-06-25 11:13:02.000 176 12604.90 127.97 54990.50 88888.00 2011-06-25 11:13:02.125 176 12604.98 128.00 54990.55 88888.00 2011-06-25 11:13:02.250 176 12604.98 127.95 54990.55 88888.00 2011-06-25 11:13:02.375 176 12604.98 127.95 54990.55 88888.00 2011-06-25 11:13:02.500 176 12604.92 127.95 54990.55 88888.00 2011-06-25 11:13:02.625 176 12604.88 127.95 54990.55 88888.00 2011-06-25 11:13:02.750 176 12604.85 127.95 54990.53 88888.00 2011-06-25 11:13:02.875 176 12604.85 127.95 54990.55 88888.00 2011-06-25 11:13:03.000 176 12604.88 127.95 54990.53 88888.00 2011-06-25 11:13:03.125 176 12604.88 127.90 54990.50 88888.00 2011-06-25 11:13:03.250 176 12604.85 127.88 54990.47 88888.00 2011-06-25 11:13:03.375 176 12604.88 127.88 54990.47 88888.00 2011-06-25 11:13:03.500 176 12604.85 127.92 54990.50 88888.00 2011-06-25 11:13:03.625 176 12604.85 127.92 54990.53 88888.00 2011-06-25 11:13:03.750 176 12604.83 127.90 54990.50 88888.00 2011-06-25 11:13:03.875 176 12604.75 127.90 54990.47 88888.00 2011-06-25 11:13:04.000 176 12604.75 127.90 54990.50 88888.00 2011-06-25 11:13:04.125 176 12604.80 127.90 54990.53 88888.00 2011-06-25 11:13:04.250 176 12604.80 127.88 54990.47 88888.00 2011-06-25 11:13:04.375 176 12604.77 127.83 54990.45 88888.00 2011-06-25 11:13:04.500 176 12604.77 127.83 54990.47 88888.00 2011-06-25 11:13:04.625 176 12604.83 127.90 54990.50 88888.00 2011-06-25 11:13:04.750 176 12604.83 127.90 54990.50 88888.00 2011-06-25 11:13:04.875 176 12604.80 127.90 54990.50 88888.00 2011-06-25 11:13:05.000 176 12604.77 127.92 54990.47 88888.00 2011-06-25 11:13:05.125 176 12604.77 127.92 54990.50 88888.00 2011-06-25 11:13:05.250 176 12604.75 127.90 54990.53 88888.00 2011-06-25 11:13:05.375 176 12604.70 127.95 54990.53 88888.00 2011-06-25 11:13:05.500 176 12604.70 127.97 54990.53 88888.00 2011-06-25 11:13:05.625 176 12604.67 127.90 54990.50 88888.00 2011-06-25 11:13:05.750 176 12604.65 127.88 54990.45 88888.00 2011-06-25 11:13:05.875 176 12604.65 127.88 54990.50 88888.00 2011-06-25 11:13:06.000 176 12604.60 127.95 54990.50 88888.00 2011-06-25 11:13:06.125 176 12604.60 127.95 54990.50 88888.00 2011-06-25 11:13:06.250 176 12604.62 127.95 54990.47 88888.00 2011-06-25 11:13:06.375 176 12604.67 127.92 54990.47 88888.00 2011-06-25 11:13:06.500 176 12604.65 127.95 54990.50 88888.00 2011-06-25 11:13:06.625 176 12604.62 127.92 54990.50 88888.00 2011-06-25 11:13:06.750 176 12604.67 127.92 54990.47 88888.00 2011-06-25 11:13:06.875 176 12604.73 127.95 54990.50 88888.00 2011-06-25 11:13:07.000 176 12604.70 127.95 54990.50 88888.00 2011-06-25 11:13:07.125 176 12604.70 128.00 54990.50 88888.00 2011-06-25 11:13:07.250 176 12604.73 128.00 54990.53 88888.00 2011-06-25 11:13:07.375 176 12604.70 127.97 54990.50 88888.00 2011-06-25 11:13:07.500 176 12604.65 127.97 54990.47 88888.00 2011-06-25 11:13:07.625 176 12604.60 127.97 54990.50 88888.00 2011-06-25 11:13:07.750 176 12604.60 127.95 54990.47 88888.00 2011-06-25 11:13:07.875 176 12604.67 127.97 54990.50 88888.00 2011-06-25 11:13:08.000 176 12604.70 127.97 54990.50 88888.00 2011-06-25 11:13:08.125 176 12604.75 127.95 54990.50 88888.00 2011-06-25 11:13:08.250 176 12604.70 127.88 54990.47 88888.00 2011-06-25 11:13:08.375 176 12604.65 127.90 54990.47 88888.00 2011-06-25 11:13:08.500 176 12604.60 127.92 54990.47 88888.00 2011-06-25 11:13:08.625 176 12604.65 127.95 54990.47 88888.00 2011-06-25 11:13:08.750 176 12604.70 127.92 54990.45 88888.00 2011-06-25 11:13:08.875 176 12604.70 127.90 54990.47 88888.00 2011-06-25 11:13:09.000 176 12604.67 127.92 54990.45 88888.00 2011-06-25 11:13:09.125 176 12604.70 127.97 54990.50 88888.00 2011-06-25 11:13:09.250 176 12604.75 127.95 54990.53 88888.00 2011-06-25 11:13:09.375 176 12604.73 127.95 54990.50 88888.00 2011-06-25 11:13:09.500 176 12604.62 127.95 54990.50 88888.00 2011-06-25 11:13:09.625 176 12604.70 127.97 54990.50 88888.00 2011-06-25 11:13:09.750 176 12604.75 128.00 54990.53 88888.00 2011-06-25 11:13:09.875 176 12604.73 128.00 54990.53 88888.00 2011-06-25 11:13:10.000 176 12604.67 127.97 54990.50 88888.00 2011-06-25 11:13:10.125 176 12604.70 127.97 54990.50 88888.00 2011-06-25 11:13:10.250 176 12604.70 127.95 54990.50 88888.00 2011-06-25 11:13:10.375 176 12604.70 127.95 54990.47 88888.00 2011-06-25 11:13:10.500 176 12604.73 127.95 54990.47 88888.00 2011-06-25 11:13:10.625 176 12604.77 127.97 54990.47 88888.00 2011-06-25 11:13:10.750 176 12604.77 128.00 54990.47 88888.00 2011-06-25 11:13:10.875 176 12604.75 128.00 54990.50 88888.00 2011-06-25 11:13:11.000 176 12604.65 127.97 54990.47 88888.00 2011-06-25 11:13:11.125 176 12604.62 127.95 54990.47 88888.00 2011-06-25 11:13:11.250 176 12604.67 127.95 54990.47 88888.00 2011-06-25 11:13:11.375 176 12604.70 127.95 54990.47 88888.00 2011-06-25 11:13:11.500 176 12604.65 127.97 54990.50 88888.00 2011-06-25 11:13:11.625 176 12604.62 127.95 54990.50 88888.00 2011-06-25 11:13:11.750 176 12604.65 127.92 54990.47 88888.00 2011-06-25 11:13:11.875 176 12604.65 127.92 54990.47 88888.00 2011-06-25 11:13:12.000 176 12604.67 127.95 54990.50 88888.00 2011-06-25 11:13:12.125 176 12604.67 127.97 54990.50 88888.00 2011-06-25 11:13:12.250 176 12604.73 127.95 54990.50 88888.00 2011-06-25 11:13:12.375 176 12604.75 127.97 54990.50 88888.00 2011-06-25 11:13:12.500 176 12604.70 128.00 54990.47 88888.00 2011-06-25 11:13:12.625 176 12604.65 127.97 54990.47 88888.00 2011-06-25 11:13:12.750 176 12604.62 128.00 54990.50 88888.00 2011-06-25 11:13:12.875 176 12604.65 127.97 54990.53 88888.00 2011-06-25 11:13:13.000 176 12604.70 127.95 54990.47 88888.00 2011-06-25 11:13:13.125 176 12604.70 127.95 54990.50 88888.00 2011-06-25 11:13:13.250 176 12604.67 127.97 54990.50 88888.00 2011-06-25 11:13:13.375 176 12604.73 128.00 54990.53 88888.00 2011-06-25 11:13:13.500 176 12604.70 128.00 54990.53 88888.00 2011-06-25 11:13:13.625 176 12604.65 128.00 54990.53 88888.00 2011-06-25 11:13:13.750 176 12604.67 127.97 54990.50 88888.00 2011-06-25 11:13:13.875 176 12604.67 127.97 54990.47 88888.00 2011-06-25 11:13:14.000 176 12604.67 127.97 54990.47 88888.00 2011-06-25 11:13:14.125 176 12604.67 128.03 54990.50 88888.00 2011-06-25 11:13:14.250 176 12604.60 127.97 54990.50 88888.00 2011-06-25 11:13:14.375 176 12604.70 128.00 54990.50 88888.00 2011-06-25 11:13:14.500 176 12604.67 128.00 54990.50 88888.00 2011-06-25 11:13:14.625 176 12604.62 127.97 54990.47 88888.00 2011-06-25 11:13:14.750 176 12604.62 128.00 54990.50 88888.00 2011-06-25 11:13:14.875 176 12604.60 127.97 54990.50 88888.00 2011-06-25 11:13:15.000 176 12604.58 127.97 54990.50 88888.00 2011-06-25 11:13:15.125 176 12604.52 127.97 54990.50 88888.00 2011-06-25 11:13:15.250 176 12604.50 127.97 54990.53 88888.00 2011-06-25 11:13:15.375 176 12604.48 127.97 54990.53 88888.00 2011-06-25 11:13:15.500 176 12604.48 128.00 54990.53 88888.00 2011-06-25 11:13:15.625 176 12604.52 128.07 54990.55 88888.00 2011-06-25 11:13:15.750 176 12604.50 128.05 54990.55 88888.00 2011-06-25 11:13:15.875 176 12604.42 128.03 54990.50 88888.00 2011-06-25 11:13:16.000 176 12604.38 127.97 54990.53 88888.00 2011-06-25 11:13:16.125 176 12604.42 128.03 54990.55 88888.00 2011-06-25 11:13:16.250 176 12604.48 128.03 54990.53 88888.00 2011-06-25 11:13:16.375 176 12604.50 128.03 54990.50 88888.00 2011-06-25 11:13:16.500 176 12604.50 128.03 54990.53 88888.00 2011-06-25 11:13:16.625 176 12604.50 128.05 54990.55 88888.00 2011-06-25 11:13:16.750 176 12604.40 128.03 54990.55 88888.00 2011-06-25 11:13:16.875 176 12604.35 128.05 54990.53 88888.00 2011-06-25 11:13:17.000 176 12604.30 128.03 54990.50 88888.00 2011-06-25 11:13:17.125 176 12604.30 128.03 54990.53 88888.00 2011-06-25 11:13:17.250 176 12604.33 127.97 54990.53 88888.00 2011-06-25 11:13:17.375 176 12604.38 128.00 54990.53 88888.00 2011-06-25 11:13:17.500 176 12604.40 128.07 54990.55 88888.00 2011-06-25 11:13:17.625 176 12604.48 128.10 54990.57 88888.00 2011-06-25 11:13:17.750 176 12604.48 128.10 54990.57 88888.00 2011-06-25 11:13:17.875 176 12604.42 128.07 54990.53 88888.00 2011-06-25 11:13:18.000 176 12604.42 128.05 54990.50 88888.00 2011-06-25 11:13:18.125 176 12604.42 128.05 54990.50 88888.00 2011-06-25 11:13:18.250 176 12604.40 128.07 54990.53 88888.00 2011-06-25 11:13:18.375 176 12604.48 128.15 54990.57 88888.00 2011-06-25 11:13:18.500 176 12604.50 128.20 54990.57 88888.00 2011-06-25 11:13:18.625 176 12604.45 128.20 54990.55 88888.00 2011-06-25 11:13:18.750 176 12604.35 128.20 54990.55 88888.00 2011-06-25 11:13:18.875 176 12604.35 128.20 54990.57 88888.00 2011-06-25 11:13:19.000 176 12604.35 128.25 54990.55 88888.00 2011-06-25 11:13:19.125 176 12604.33 128.22 54990.55 88888.00 2011-06-25 11:13:19.250 176 12604.30 128.22 54990.57 88888.00 2011-06-25 11:13:19.375 176 12604.25 128.22 54990.55 88888.00 2011-06-25 11:13:19.500 176 12604.25 128.30 54990.57 88888.00 2011-06-25 11:13:19.625 176 12604.25 128.32 54990.55 88888.00 2011-06-25 11:13:19.750 176 12604.20 128.30 54990.53 88888.00 2011-06-25 11:13:19.875 176 12604.17 128.32 54990.55 88888.00 2011-06-25 11:13:20.000 176 12604.23 128.35 54990.55 88888.00 2011-06-25 11:13:20.125 176 12604.35 128.40 54990.60 88888.00 2011-06-25 11:13:20.250 176 12604.35 128.40 54990.57 88888.00 2011-06-25 11:13:20.375 176 12604.30 128.40 54990.57 88888.00 2011-06-25 11:13:20.500 176 12604.20 128.40 54990.55 88888.00 2011-06-25 11:13:20.625 176 12604.20 128.35 54990.53 88888.00 2011-06-25 11:13:20.750 176 12604.23 128.38 54990.53 88888.00 2011-06-25 11:13:20.875 176 12604.25 128.40 54990.55 88888.00 2011-06-25 11:13:21.000 176 12604.25 128.38 54990.53 88888.00 2011-06-25 11:13:21.125 176 12604.23 128.43 54990.53 88888.00 2011-06-25 11:13:21.250 176 12604.15 128.40 54990.53 88888.00 2011-06-25 11:13:21.375 176 12604.12 128.45 54990.53 88888.00 2011-06-25 11:13:21.500 176 12604.20 128.45 54990.55 88888.00 2011-06-25 11:13:21.625 176 12604.23 128.47 54990.55 88888.00 2011-06-25 11:13:21.750 176 12604.25 128.50 54990.55 88888.00 2011-06-25 11:13:21.875 176 12604.20 128.47 54990.55 88888.00 2011-06-25 11:13:22.000 176 12604.12 128.43 54990.50 88888.00 2011-06-25 11:13:22.125 176 12604.10 128.43 54990.53 88888.00 2011-06-25 11:13:22.250 176 12604.10 128.45 54990.55 88888.00 2011-06-25 11:13:22.375 176 12604.15 128.45 54990.55 88888.00 2011-06-25 11:13:22.500 176 12604.20 128.45 54990.55 88888.00 2011-06-25 11:13:22.625 176 12604.17 128.47 54990.57 88888.00 2011-06-25 11:13:22.750 176 12604.15 128.50 54990.57 88888.00 2011-06-25 11:13:22.875 176 12604.10 128.47 54990.53 88888.00 2011-06-25 11:13:23.000 176 12604.08 128.45 54990.50 88888.00 2011-06-25 11:13:23.125 176 12604.10 128.47 54990.53 88888.00 2011-06-25 11:13:23.250 176 12604.12 128.45 54990.55 88888.00 2011-06-25 11:13:23.375 176 12604.08 128.43 54990.53 88888.00 2011-06-25 11:13:23.500 176 12604.05 128.43 54990.53 88888.00 2011-06-25 11:13:23.625 176 12604.12 128.45 54990.50 88888.00 2011-06-25 11:13:23.750 176 12604.20 128.47 54990.50 88888.00 2011-06-25 11:13:23.875 176 12604.17 128.45 54990.53 88888.00 2011-06-25 11:13:24.000 176 12604.15 128.43 54990.53 88888.00 2011-06-25 11:13:24.125 176 12604.20 128.40 54990.53 88888.00 2011-06-25 11:13:24.250 176 12604.15 128.38 54990.53 88888.00 2011-06-25 11:13:24.375 176 12604.15 128.43 54990.53 88888.00 2011-06-25 11:13:24.500 176 12604.15 128.38 54990.53 88888.00 2011-06-25 11:13:24.625 176 12604.17 128.40 54990.53 88888.00 2011-06-25 11:13:24.750 176 12604.30 128.43 54990.53 88888.00 2011-06-25 11:13:24.875 176 12604.30 128.45 54990.55 88888.00 2011-06-25 11:13:25.000 176 12604.25 128.40 54990.53 88888.00 2011-06-25 11:13:25.125 176 12604.23 128.43 54990.50 88888.00 2011-06-25 11:13:25.250 176 12604.25 128.43 54990.53 88888.00 2011-06-25 11:13:25.375 176 12604.30 128.45 54990.53 88888.00 2011-06-25 11:13:25.500 176 12604.25 128.45 54990.55 88888.00 2011-06-25 11:13:25.625 176 12604.23 128.43 54990.55 88888.00 2011-06-25 11:13:25.750 176 12604.25 128.45 54990.53 88888.00 2011-06-25 11:13:25.875 176 12604.33 128.43 54990.53 88888.00 2011-06-25 11:13:26.000 176 12604.35 128.40 54990.50 88888.00 2011-06-25 11:13:26.125 176 12604.38 128.40 54990.53 88888.00 2011-06-25 11:13:26.250 176 12604.38 128.45 54990.55 88888.00 2011-06-25 11:13:26.375 176 12604.35 128.45 54990.53 88888.00 2011-06-25 11:13:26.500 176 12604.40 128.45 54990.50 88888.00 2011-06-25 11:13:26.625 176 12604.40 128.47 54990.53 88888.00 2011-06-25 11:13:26.750 176 12604.42 128.50 54990.55 88888.00 2011-06-25 11:13:26.875 176 12604.48 128.50 54990.53 88888.00 2011-06-25 11:13:27.000 176 12604.50 128.50 54990.47 88888.00 2011-06-25 11:13:27.125 176 12604.52 128.53 54990.50 88888.00 2011-06-25 11:13:27.250 176 12604.55 128.55 54990.50 88888.00 2011-06-25 11:13:27.375 176 12604.52 128.55 54990.53 88888.00 2011-06-25 11:13:27.500 176 12604.52 128.53 54990.50 88888.00 2011-06-25 11:13:27.625 176 12604.55 128.60 54990.50 88888.00 2011-06-25 11:13:27.750 176 12604.55 128.62 54990.50 88888.00 2011-06-25 11:13:27.875 176 12604.58 128.62 54990.47 88888.00 2011-06-25 11:13:28.000 176 12604.55 128.60 54990.45 88888.00 2011-06-25 11:13:28.125 176 12604.48 128.62 54990.50 88888.00 2011-06-25 11:13:28.250 176 12604.52 128.62 54990.47 88888.00 2011-06-25 11:13:28.375 176 12604.58 128.65 54990.50 88888.00 2011-06-25 11:13:28.500 176 12604.60 128.68 54990.50 88888.00 2011-06-25 11:13:28.625 176 12604.55 128.68 54990.47 88888.00 2011-06-25 11:13:28.750 176 12604.50 128.70 54990.47 88888.00 2011-06-25 11:13:28.875 176 12604.52 128.70 54990.47 88888.00 2011-06-25 11:13:29.000 176 12604.55 128.72 54990.47 88888.00 2011-06-25 11:13:29.125 176 12604.60 128.70 54990.47 88888.00 2011-06-25 11:13:29.250 176 12604.58 128.72 54990.50 88888.00 2011-06-25 11:13:29.375 176 12604.52 128.72 54990.47 88888.00 2011-06-25 11:13:29.500 176 12604.48 128.72 54990.47 88888.00 2011-06-25 11:13:29.625 176 12604.50 128.75 54990.47 88888.00 2011-06-25 11:13:29.750 176 12604.50 128.75 54990.47 88888.00 2011-06-25 11:13:29.875 176 12604.40 128.75 54990.47 88888.00 2011-06-25 11:13:30.000 176 12604.33 128.75 54990.45 88888.00 2011-06-25 11:13:30.125 176 12604.40 128.80 54990.47 88888.00 2011-06-25 11:13:30.250 176 12604.42 128.78 54990.45 88888.00 2011-06-25 11:13:30.375 176 12604.38 128.78 54990.47 88888.00 2011-06-25 11:13:30.500 176 12604.38 128.80 54990.47 88888.00 2011-06-25 11:13:30.625 176 12604.38 128.82 54990.50 88888.00 2011-06-25 11:13:30.750 176 12604.40 128.80 54990.47 88888.00 2011-06-25 11:13:30.875 176 12604.40 128.80 54990.47 88888.00 2011-06-25 11:13:31.000 176 12604.35 128.80 54990.47 88888.00 2011-06-25 11:13:31.125 176 12604.35 128.80 54990.50 88888.00 2011-06-25 11:13:31.250 176 12604.38 128.85 54990.50 88888.00 2011-06-25 11:13:31.375 176 12604.35 128.82 54990.50 88888.00 2011-06-25 11:13:31.500 176 12604.27 128.85 54990.50 88888.00 2011-06-25 11:13:31.625 176 12604.27 128.85 54990.50 88888.00 2011-06-25 11:13:31.750 176 12604.33 128.78 54990.50 88888.00 2011-06-25 11:13:31.875 176 12604.35 128.82 54990.50 88888.00 2011-06-25 11:13:32.000 176 12604.38 128.90 54990.50 88888.00 2011-06-25 11:13:32.125 176 12604.38 128.88 54990.55 88888.00 2011-06-25 11:13:32.250 176 12604.30 128.80 54990.50 88888.00 2011-06-25 11:13:32.375 176 12604.23 128.80 54990.50 88888.00 2011-06-25 11:13:32.500 176 12604.25 128.82 54990.50 88888.00 2011-06-25 11:13:32.625 176 12604.33 128.88 54990.50 88888.00 2011-06-25 11:13:32.750 176 12604.35 128.85 54990.50 88888.00 2011-06-25 11:13:32.875 176 12604.30 128.80 54990.50 88888.00 2011-06-25 11:13:33.000 176 12604.23 128.78 54990.47 88888.00 2011-06-25 11:13:33.125 176 12604.20 128.82 54990.53 88888.00 2011-06-25 11:13:33.250 176 12604.23 128.82 54990.57 88888.00 2011-06-25 11:13:33.375 176 12604.27 128.88 54990.57 88888.00 2011-06-25 11:13:33.500 176 12604.27 128.82 54990.53 88888.00 2011-06-25 11:13:33.625 176 12604.23 128.82 54990.50 88888.00 2011-06-25 11:13:33.750 176 12604.25 128.82 54990.53 88888.00 2011-06-25 11:13:33.875 176 12604.25 128.82 54990.53 88888.00 2011-06-25 11:13:34.000 176 12604.25 128.80 54990.53 88888.00 2011-06-25 11:13:34.125 176 12604.20 128.80 54990.53 88888.00 2011-06-25 11:13:34.250 176 12604.17 128.82 54990.55 88888.00 2011-06-25 11:13:34.375 176 12604.25 128.85 54990.55 88888.00 2011-06-25 11:13:34.500 176 12604.30 128.82 54990.53 88888.00 2011-06-25 11:13:34.625 176 12604.27 128.78 54990.50 88888.00 2011-06-25 11:13:34.750 176 12604.25 128.78 54990.53 88888.00 2011-06-25 11:13:34.875 176 12604.23 128.80 54990.55 88888.00 2011-06-25 11:13:35.000 176 12604.23 128.80 54990.53 88888.00 2011-06-25 11:13:35.125 176 12604.23 128.82 54990.57 88888.00 2011-06-25 11:13:35.250 176 12604.30 128.80 54990.55 88888.00 2011-06-25 11:13:35.375 176 12604.30 128.80 54990.55 88888.00 2011-06-25 11:13:35.500 176 12604.35 128.82 54990.53 88888.00 2011-06-25 11:13:35.625 176 12604.33 128.85 54990.53 88888.00 2011-06-25 11:13:35.750 176 12604.23 128.80 54990.50 88888.00 2011-06-25 11:13:35.875 176 12604.20 128.80 54990.53 88888.00 2011-06-25 11:13:36.000 176 12604.23 128.80 54990.55 88888.00 2011-06-25 11:13:36.125 176 12604.25 128.82 54990.53 88888.00 2011-06-25 11:13:36.250 176 12604.15 128.80 54990.53 88888.00 2011-06-25 11:13:36.375 176 12604.20 128.80 54990.53 88888.00 2011-06-25 11:13:36.500 176 12604.25 128.80 54990.55 88888.00 2011-06-25 11:13:36.625 176 12604.17 128.80 54990.53 88888.00 2011-06-25 11:13:36.750 176 12604.12 128.80 54990.53 88888.00 2011-06-25 11:13:36.875 176 12604.17 128.78 54990.53 88888.00 2011-06-25 11:13:37.000 176 12604.15 128.78 54990.53 88888.00 2011-06-25 11:13:37.125 176 12604.17 128.82 54990.57 88888.00 2011-06-25 11:13:37.250 176 12604.12 128.78 54990.55 88888.00 2011-06-25 11:13:37.375 176 12604.20 128.78 54990.53 88888.00 2011-06-25 11:13:37.500 176 12604.27 128.78 54990.55 88888.00 2011-06-25 11:13:37.625 176 12604.30 128.78 54990.55 88888.00 2011-06-25 11:13:37.750 176 12604.35 128.80 54990.53 88888.00 2011-06-25 11:13:37.875 176 12604.30 128.78 54990.53 88888.00 2011-06-25 11:13:38.000 176 12604.30 128.78 54990.50 88888.00 2011-06-25 11:13:38.125 176 12604.35 128.78 54990.55 88888.00 2011-06-25 11:13:38.250 176 12604.33 128.78 54990.53 88888.00 2011-06-25 11:13:38.375 176 12604.35 128.72 54990.50 88888.00 2011-06-25 11:13:38.500 176 12604.33 128.75 54990.53 88888.00 2011-06-25 11:13:38.625 176 12604.35 128.80 54990.57 88888.00 2011-06-25 11:13:38.750 176 12604.35 128.78 54990.57 88888.00 2011-06-25 11:13:38.875 176 12604.35 128.78 54990.57 88888.00 2011-06-25 11:13:39.000 176 12604.40 128.78 54990.57 88888.00 2011-06-25 11:13:39.125 176 12604.42 128.75 54990.55 88888.00 2011-06-25 11:13:39.250 176 12604.38 128.75 54990.53 88888.00 2011-06-25 11:13:39.375 176 12604.38 128.78 54990.53 88888.00 2011-06-25 11:13:39.500 176 12604.33 128.78 54990.55 88888.00 2011-06-25 11:13:39.625 176 12604.33 128.72 54990.53 88888.00 2011-06-25 11:13:39.750 176 12604.30 128.78 54990.55 88888.00 2011-06-25 11:13:39.875 176 12604.30 128.80 54990.57 88888.00 2011-06-25 11:13:40.000 176 12604.38 128.82 54990.55 88888.00 2011-06-25 11:13:40.125 176 12604.45 128.82 54990.57 88888.00 2011-06-25 11:13:40.250 176 12604.40 128.80 54990.55 88888.00 2011-06-25 11:13:40.375 176 12604.45 128.80 54990.55 88888.00 2011-06-25 11:13:40.500 176 12604.45 128.80 54990.55 88888.00 2011-06-25 11:13:40.625 176 12604.45 128.80 54990.55 88888.00 2011-06-25 11:13:40.750 176 12604.40 128.80 54990.55 88888.00 2011-06-25 11:13:40.875 176 12604.35 128.78 54990.53 88888.00 2011-06-25 11:13:41.000 176 12604.30 128.80 54990.55 88888.00 2011-06-25 11:13:41.125 176 12604.33 128.85 54990.55 88888.00 2011-06-25 11:13:41.250 176 12604.35 128.82 54990.55 88888.00 2011-06-25 11:13:41.375 176 12604.33 128.80 54990.53 88888.00 2011-06-25 11:13:41.500 176 12604.23 128.80 54990.53 88888.00 2011-06-25 11:13:41.625 176 12604.23 128.78 54990.53 88888.00 2011-06-25 11:13:41.750 176 12604.30 128.80 54990.53 88888.00 2011-06-25 11:13:41.875 176 12604.33 128.80 54990.55 88888.00 2011-06-25 11:13:42.000 176 12604.30 128.80 54990.53 88888.00 2011-06-25 11:13:42.125 176 12604.30 128.78 54990.55 88888.00 2011-06-25 11:13:42.250 176 12604.30 128.78 54990.57 88888.00 2011-06-25 11:13:42.375 176 12604.33 128.78 54990.57 88888.00 2011-06-25 11:13:42.500 176 12604.38 128.75 54990.55 88888.00 2011-06-25 11:13:42.625 176 12604.45 128.78 54990.55 88888.00 2011-06-25 11:13:42.750 176 12604.42 128.78 54990.55 88888.00 2011-06-25 11:13:42.875 176 12604.45 128.78 54990.57 88888.00 2011-06-25 11:13:43.000 176 12604.42 128.78 54990.57 88888.00 2011-06-25 11:13:43.125 176 12604.38 128.78 54990.55 88888.00 2011-06-25 11:13:43.250 176 12604.38 128.75 54990.55 88888.00 2011-06-25 11:13:43.375 176 12604.35 128.75 54990.55 88888.00 2011-06-25 11:13:43.500 176 12604.25 128.75 54990.55 88888.00 2011-06-25 11:13:43.625 176 12604.27 128.78 54990.55 88888.00 2011-06-25 11:13:43.750 176 12604.40 128.82 54990.57 88888.00 2011-06-25 11:13:43.875 176 12604.45 128.85 54990.57 88888.00 2011-06-25 11:13:44.000 176 12604.40 128.82 54990.57 88888.00 2011-06-25 11:13:44.125 176 12604.33 128.78 54990.57 88888.00 2011-06-25 11:13:44.250 176 12604.30 128.75 54990.57 88888.00 2011-06-25 11:13:44.375 176 12604.35 128.78 54990.55 88888.00 2011-06-25 11:13:44.500 176 12604.35 128.78 54990.53 88888.00 2011-06-25 11:13:44.625 176 12604.40 128.80 54990.55 88888.00 2011-06-25 11:13:44.750 176 12604.35 128.80 54990.55 88888.00 2011-06-25 11:13:44.875 176 12604.33 128.78 54990.53 88888.00 2011-06-25 11:13:45.000 176 12604.38 128.80 54990.55 88888.00 2011-06-25 11:13:45.125 176 12604.40 128.82 54990.57 88888.00 2011-06-25 11:13:45.250 176 12604.35 128.82 54990.57 88888.00 2011-06-25 11:13:45.375 176 12604.35 128.82 54990.57 88888.00 2011-06-25 11:13:45.500 176 12604.33 128.82 54990.57 88888.00 2011-06-25 11:13:45.625 176 12604.35 128.82 54990.60 88888.00 2011-06-25 11:13:45.750 176 12604.30 128.85 54990.57 88888.00 2011-06-25 11:13:45.875 176 12604.35 128.82 54990.57 88888.00 2011-06-25 11:13:46.000 176 12604.40 128.85 54990.57 88888.00 2011-06-25 11:13:46.125 176 12604.42 128.82 54990.57 88888.00 2011-06-25 11:13:46.250 176 12604.35 128.80 54990.57 88888.00 2011-06-25 11:13:46.375 176 12604.30 128.82 54990.57 88888.00 2011-06-25 11:13:46.500 176 12604.33 128.85 54990.55 88888.00 2011-06-25 11:13:46.625 176 12604.40 128.88 54990.60 88888.00 2011-06-25 11:13:46.750 176 12604.45 128.90 54990.62 88888.00 2011-06-25 11:13:46.875 176 12604.45 128.85 54990.60 88888.00 2011-06-25 11:13:47.000 176 12604.42 128.85 54990.57 88888.00 2011-06-25 11:13:47.125 176 12604.42 128.93 54990.57 88888.00 2011-06-25 11:13:47.250 176 12604.45 128.88 54990.60 88888.00 2011-06-25 11:13:47.375 176 12604.45 128.88 54990.57 88888.00 2011-06-25 11:13:47.500 176 12604.42 128.85 54990.57 88888.00 2011-06-25 11:13:47.625 176 12604.42 128.88 54990.60 88888.00 2011-06-25 11:13:47.750 176 12604.40 128.90 54990.57 88888.00 2011-06-25 11:13:47.875 176 12604.40 128.90 54990.57 88888.00 2011-06-25 11:13:48.000 176 12604.38 128.93 54990.57 88888.00 2011-06-25 11:13:48.125 176 12604.42 128.97 54990.62 88888.00 2011-06-25 11:13:48.250 176 12604.45 128.97 54990.62 88888.00 2011-06-25 11:13:48.375 176 12604.40 128.93 54990.57 88888.00 2011-06-25 11:13:48.500 176 12604.38 128.90 54990.57 88888.00 2011-06-25 11:13:48.625 176 12604.45 128.95 54990.60 88888.00 2011-06-25 11:13:48.750 176 12604.45 128.97 54990.60 88888.00 2011-06-25 11:13:48.875 176 12604.48 128.97 54990.57 88888.00 2011-06-25 11:13:49.000 176 12604.42 128.95 54990.60 88888.00 2011-06-25 11:13:49.125 176 12604.42 128.97 54990.62 88888.00 2011-06-25 11:13:49.250 176 12604.42 129.00 54990.60 88888.00 2011-06-25 11:13:49.375 176 12604.48 129.00 54990.57 88888.00 2011-06-25 11:13:49.500 176 12604.55 129.03 54990.57 88888.00 2011-06-25 11:13:49.625 176 12604.58 129.05 54990.60 88888.00 2011-06-25 11:13:49.750 176 12604.55 129.05 54990.60 88888.00 2011-06-25 11:13:49.875 176 12604.48 129.05 54990.60 88888.00 2011-06-25 11:13:50.000 176 12604.48 129.05 54990.62 88888.00 2011-06-25 11:13:50.125 176 12604.55 129.07 54990.62 88888.00 2011-06-25 11:13:50.250 176 12604.55 129.07 54990.62 88888.00 2011-06-25 11:13:50.375 176 12604.52 129.05 54990.60 88888.00 2011-06-25 11:13:50.500 176 12604.40 129.07 54990.57 88888.00 2011-06-25 11:13:50.625 176 12604.40 129.10 54990.57 88888.00 2011-06-25 11:13:50.750 176 12604.40 129.10 54990.60 88888.00 2011-06-25 11:13:50.875 176 12604.42 129.12 54990.60 88888.00 2011-06-25 11:13:51.000 176 12604.38 129.12 54990.60 88888.00 2011-06-25 11:13:51.125 176 12604.40 129.12 54990.60 88888.00 2011-06-25 11:13:51.250 176 12604.35 129.07 54990.60 88888.00 2011-06-25 11:13:51.375 176 12604.38 129.07 54990.60 88888.00 2011-06-25 11:13:51.500 176 12604.33 129.10 54990.57 88888.00 2011-06-25 11:13:51.625 176 12604.30 129.10 54990.60 88888.00 2011-06-25 11:13:51.750 176 12604.27 129.10 54990.62 88888.00 2011-06-25 11:13:51.875 176 12604.27 129.15 54990.62 88888.00 2011-06-25 11:13:52.000 176 12604.33 129.18 54990.60 88888.00 2011-06-25 11:13:52.125 176 12604.27 129.12 54990.57 88888.00 2011-06-25 11:13:52.250 176 12604.27 129.10 54990.60 88888.00 2011-06-25 11:13:52.375 176 12604.27 129.12 54990.60 88888.00 2011-06-25 11:13:52.500 176 12604.25 129.15 54990.62 88888.00 2011-06-25 11:13:52.625 176 12604.23 129.18 54990.62 88888.00 2011-06-25 11:13:52.750 176 12604.23 129.18 54990.60 88888.00 2011-06-25 11:13:52.875 176 12604.27 129.15 54990.60 88888.00 2011-06-25 11:13:53.000 176 12604.25 129.10 54990.60 88888.00 2011-06-25 11:13:53.125 176 12604.12 129.07 54990.60 88888.00 2011-06-25 11:13:53.250 176 12604.12 129.10 54990.60 88888.00 2011-06-25 11:13:53.375 176 12604.20 129.12 54990.62 88888.00 2011-06-25 11:13:53.500 176 12604.25 129.12 54990.62 88888.00 2011-06-25 11:13:53.625 176 12604.20 129.12 54990.62 88888.00 2011-06-25 11:13:53.750 176 12604.15 129.12 54990.65 88888.00 2011-06-25 11:13:53.875 176 12604.20 129.18 54990.65 88888.00 2011-06-25 11:13:54.000 176 12604.23 129.18 54990.65 88888.00 2011-06-25 11:13:54.125 176 12604.25 129.10 54990.62 88888.00 2011-06-25 11:13:54.250 176 12604.17 129.05 54990.60 88888.00 2011-06-25 11:13:54.375 176 12604.12 129.07 54990.60 88888.00 2011-06-25 11:13:54.500 176 12604.12 129.12 54990.60 88888.00 2011-06-25 11:13:54.625 176 12604.15 129.12 54990.62 88888.00 2011-06-25 11:13:54.750 176 12604.15 129.10 54990.62 88888.00 2011-06-25 11:13:54.875 176 12604.12 129.12 54990.60 88888.00 2011-06-25 11:13:55.000 176 12604.08 129.15 54990.62 88888.00 2011-06-25 11:13:55.125 176 12604.08 129.12 54990.62 88888.00 2011-06-25 11:13:55.250 176 12604.12 129.15 54990.62 88888.00 2011-06-25 11:13:55.375 176 12604.20 129.18 54990.65 88888.00 2011-06-25 11:13:55.500 176 12604.17 129.18 54990.62 88888.00 2011-06-25 11:13:55.625 176 12604.20 129.18 54990.62 88888.00 2011-06-25 11:13:55.750 176 12604.17 129.20 54990.68 88888.00 2011-06-25 11:13:55.875 176 12604.23 129.18 54990.62 88888.00 2011-06-25 11:13:56.000 176 12604.27 129.22 54990.62 88888.00 2011-06-25 11:13:56.125 176 12604.25 129.18 54990.65 88888.00 2011-06-25 11:13:56.250 176 12604.23 129.15 54990.62 88888.00 2011-06-25 11:13:56.375 176 12604.25 129.18 54990.62 88888.00 2011-06-25 11:13:56.500 176 12604.27 129.20 54990.65 88888.00 2011-06-25 11:13:56.625 176 12604.38 129.20 54990.65 88888.00 2011-06-25 11:13:56.750 176 12604.33 129.22 54990.65 88888.00 2011-06-25 11:13:56.875 176 12604.25 129.20 54990.60 88888.00 2011-06-25 11:13:57.000 176 12604.20 129.18 54990.60 88888.00 2011-06-25 11:13:57.125 176 12604.17 129.15 54990.57 88888.00 2011-06-25 11:13:57.250 176 12604.15 129.18 54990.60 88888.00 2011-06-25 11:13:57.375 176 12604.20 129.20 54990.60 88888.00 2011-06-25 11:13:57.500 176 12604.25 129.18 54990.60 88888.00 2011-06-25 11:13:57.625 176 12604.17 129.15 54990.60 88888.00 2011-06-25 11:13:57.750 176 12604.08 129.12 54990.57 88888.00 2011-06-25 11:13:57.875 176 12604.15 129.18 54990.60 88888.00 2011-06-25 11:13:58.000 176 12604.15 129.18 54990.62 88888.00 2011-06-25 11:13:58.125 176 12604.10 129.20 54990.65 88888.00 2011-06-25 11:13:58.250 176 12604.05 129.20 54990.62 88888.00 2011-06-25 11:13:58.375 176 12604.15 129.20 54990.60 88888.00 2011-06-25 11:13:58.500 176 12604.15 129.20 54990.60 88888.00 2011-06-25 11:13:58.625 176 12604.12 129.20 54990.60 88888.00 2011-06-25 11:13:58.750 176 12604.15 129.20 54990.60 88888.00 2011-06-25 11:13:58.875 176 12604.17 129.20 54990.60 88888.00 2011-06-25 11:13:59.000 176 12604.20 129.20 54990.60 88888.00 2011-06-25 11:13:59.125 176 12604.15 129.20 54990.62 88888.00 2011-06-25 11:13:59.250 176 12604.15 129.22 54990.62 88888.00 2011-06-25 11:13:59.375 176 12604.20 129.22 54990.62 88888.00 2011-06-25 11:13:59.500 176 12604.25 129.25 54990.60 88888.00 2011-06-25 11:13:59.625 176 12604.25 129.28 54990.60 88888.00 2011-06-25 11:13:59.750 176 12604.20 129.25 54990.62 88888.00 2011-06-25 11:13:59.875 176 12604.17 129.20 54990.62 88888.00 2011-06-25 11:14:00.000 176 12604.17 129.22 54990.62 88888.00 2011-06-25 11:14:00.125 176 12604.17 129.25 54990.62 88888.00 2011-06-25 11:14:00.250 176 12604.17 129.22 54990.62 88888.00 2011-06-25 11:14:00.375 176 12604.20 129.22 54990.62 88888.00 2011-06-25 11:14:00.500 176 12604.23 129.22 54990.62 88888.00 2011-06-25 11:14:00.625 176 12604.23 129.25 54990.60 88888.00 2011-06-25 11:14:00.750 176 12604.23 129.28 54990.62 88888.00 2011-06-25 11:14:00.875 176 12604.20 129.25 54990.62 88888.00 2011-06-25 11:14:01.000 176 12604.20 129.25 54990.60 88888.00 2011-06-25 11:14:01.125 176 12604.17 129.28 54990.60 88888.00 2011-06-25 11:14:01.250 176 12604.15 129.28 54990.60 88888.00 2011-06-25 11:14:01.375 176 12604.20 129.28 54990.60 88888.00 2011-06-25 11:14:01.500 176 12604.25 129.30 54990.60 88888.00 2011-06-25 11:14:01.625 176 12604.20 129.30 54990.60 88888.00 2011-06-25 11:14:01.750 176 12604.17 129.30 54990.57 88888.00 2011-06-25 11:14:01.875 176 12604.17 129.25 54990.57 88888.00 2011-06-25 11:14:02.000 176 12604.23 129.28 54990.60 88888.00 2011-06-25 11:14:02.125 176 12604.27 129.35 54990.65 88888.00 2011-06-25 11:14:02.250 176 12604.35 129.40 54990.65 88888.00 2011-06-25 11:14:02.375 176 12604.35 129.40 54990.68 88888.00 2011-06-25 11:14:02.500 176 12604.38 129.40 54990.68 88888.00 2011-06-25 11:14:02.625 176 12604.35 129.38 54990.65 88888.00 2011-06-25 11:14:02.750 176 12604.38 129.38 54990.62 88888.00 2011-06-25 11:14:02.875 176 12604.33 129.38 54990.62 88888.00 2011-06-25 11:14:03.000 176 12604.33 129.38 54990.60 88888.00 2011-06-25 11:14:03.125 176 12604.30 129.40 54990.60 88888.00 2011-06-25 11:14:03.250 176 12604.30 129.40 54990.62 88888.00 2011-06-25 11:14:03.375 176 12604.38 129.40 54990.62 88888.00 2011-06-25 11:14:03.500 176 12604.38 129.32 54990.57 88888.00 2011-06-25 11:14:03.625 176 12604.40 129.38 54990.60 88888.00 2011-06-25 11:14:03.750 176 12604.40 129.43 54990.62 88888.00 2011-06-25 11:14:03.875 176 12604.33 129.45 54990.65 88888.00 2011-06-25 11:14:04.000 176 12604.33 129.47 54990.62 88888.00 2011-06-25 11:14:04.125 176 12604.35 129.43 54990.65 88888.00 2011-06-25 11:14:04.250 176 12604.35 129.43 54990.65 88888.00 2011-06-25 11:14:04.375 176 12604.38 129.45 54990.62 88888.00 2011-06-25 11:14:04.500 176 12604.38 129.50 54990.65 88888.00 2011-06-25 11:14:04.625 176 12604.35 129.50 54990.62 88888.00 2011-06-25 11:14:04.750 176 12604.35 129.50 54990.62 88888.00 2011-06-25 11:14:04.875 176 12604.35 129.50 54990.60 88888.00 2011-06-25 11:14:05.000 176 12604.38 129.57 54990.60 88888.00 2011-06-25 11:14:05.125 176 12604.38 129.55 54990.62 88888.00 2011-06-25 11:14:05.250 176 12604.38 129.53 54990.62 88888.00 2011-06-25 11:14:05.375 176 12604.42 129.53 54990.65 88888.00 2011-06-25 11:14:05.500 176 12604.38 129.55 54990.62 88888.00 2011-06-25 11:14:05.625 176 12604.40 129.57 54990.60 88888.00 2011-06-25 11:14:05.750 176 12604.33 129.60 54990.60 88888.00 2011-06-25 11:14:05.875 176 12604.30 129.60 54990.62 88888.00 2011-06-25 11:14:06.000 176 12604.33 129.57 54990.60 88888.00 2011-06-25 11:14:06.125 176 12604.40 129.62 54990.60 88888.00 2011-06-25 11:14:06.250 176 12604.42 129.65 54990.60 88888.00 2011-06-25 11:14:06.375 176 12604.40 129.65 54990.65 88888.00 2011-06-25 11:14:06.500 176 12604.42 129.65 54990.62 88888.00 2011-06-25 11:14:06.625 176 12604.38 129.62 54990.62 88888.00 2011-06-25 11:14:06.750 176 12604.40 129.62 54990.62 88888.00 2011-06-25 11:14:06.875 176 12604.42 129.68 54990.65 88888.00 2011-06-25 11:14:07.000 176 12604.40 129.72 54990.62 88888.00 2011-06-25 11:14:07.125 176 12604.40 129.72 54990.62 88888.00 2011-06-25 11:14:07.250 176 12604.38 129.65 54990.60 88888.00 2011-06-25 11:14:07.375 176 12604.35 129.68 54990.60 88888.00 2011-06-25 11:14:07.500 176 12604.30 129.80 54990.65 88888.00 2011-06-25 11:14:07.625 176 12604.30 129.80 54990.62 88888.00 2011-06-25 11:14:07.750 176 12604.33 129.82 54990.62 88888.00 2011-06-25 11:14:07.875 176 12604.33 129.85 54990.62 88888.00 2011-06-25 11:14:08.000 176 12604.35 129.80 54990.60 88888.00 2011-06-25 11:14:08.125 176 12604.33 129.85 54990.62 88888.00 2011-06-25 11:14:08.250 176 12604.33 129.82 54990.60 88888.00 2011-06-25 11:14:08.375 176 12604.38 129.82 54990.62 88888.00 2011-06-25 11:14:08.500 176 12604.38 129.88 54990.60 88888.00 2011-06-25 11:14:08.625 176 12604.33 129.90 54990.62 88888.00 2011-06-25 11:14:08.750 176 12604.30 129.93 54990.62 88888.00 2011-06-25 11:14:08.875 176 12604.30 129.93 54990.62 88888.00 2011-06-25 11:14:09.000 176 12604.38 129.90 54990.60 88888.00 2011-06-25 11:14:09.125 176 12604.42 129.93 54990.60 88888.00 2011-06-25 11:14:09.250 176 12604.45 129.93 54990.60 88888.00 2011-06-25 11:14:09.375 176 12604.48 129.97 54990.60 88888.00 2011-06-25 11:14:09.500 176 12604.45 130.03 54990.60 88888.00 2011-06-25 11:14:09.625 176 12604.42 130.05 54990.62 88888.00 2011-06-25 11:14:09.750 176 12604.45 130.03 54990.57 88888.00 2011-06-25 11:14:09.875 176 12604.45 130.03 54990.57 88888.00 2011-06-25 11:14:10.000 176 12604.40 130.00 54990.57 88888.00 2011-06-25 11:14:10.125 176 12604.42 130.00 54990.57 88888.00 2011-06-25 11:14:10.250 176 12604.48 130.03 54990.60 88888.00 2011-06-25 11:14:10.375 176 12604.45 130.07 54990.57 88888.00 2011-06-25 11:14:10.500 176 12604.40 130.05 54990.60 88888.00 2011-06-25 11:14:10.625 176 12604.42 130.07 54990.60 88888.00 2011-06-25 11:14:10.750 176 12604.50 130.12 54990.62 88888.00 2011-06-25 11:14:10.875 176 12604.50 130.18 54990.62 88888.00 2011-06-25 11:14:11.000 176 12604.48 130.15 54990.60 88888.00 2011-06-25 11:14:11.125 176 12604.48 130.12 54990.57 88888.00 2011-06-25 11:14:11.250 176 12604.52 130.12 54990.57 88888.00 2011-06-25 11:14:11.375 176 12604.55 130.15 54990.60 88888.00 2011-06-25 11:14:11.500 176 12604.52 130.15 54990.60 88888.00 2011-06-25 11:14:11.625 176 12604.45 130.15 54990.60 88888.00 2011-06-25 11:14:11.750 176 12604.42 130.20 54990.60 88888.00 2011-06-25 11:14:11.875 176 12604.45 130.20 54990.60 88888.00 2011-06-25 11:14:12.000 176 12604.52 130.22 54990.60 88888.00 2011-06-25 11:14:12.125 176 12604.58 130.25 54990.62 88888.00 2011-06-25 11:14:12.250 176 12604.52 130.20 54990.60 88888.00 2011-06-25 11:14:12.375 176 12604.58 130.22 54990.57 88888.00 2011-06-25 11:14:12.500 176 12604.60 130.25 54990.57 88888.00 2011-06-25 11:14:12.625 176 12604.58 130.30 54990.57 88888.00 2011-06-25 11:14:12.750 176 12604.62 130.28 54990.60 88888.00 2011-06-25 11:14:12.875 176 12604.67 130.28 54990.57 88888.00 2011-06-25 11:14:13.000 176 12604.73 130.30 54990.62 88888.00 2011-06-25 11:14:13.125 176 12604.67 130.28 54990.62 88888.00 2011-06-25 11:14:13.250 176 12604.60 130.28 54990.57 88888.00 2011-06-25 11:14:13.375 176 12604.62 130.28 54990.55 88888.00 2011-06-25 11:14:13.500 176 12604.67 130.32 54990.53 88888.00 2011-06-25 11:14:13.625 176 12604.73 130.32 54990.57 88888.00 2011-06-25 11:14:13.750 176 12604.73 130.32 54990.60 88888.00 2011-06-25 11:14:13.875 176 12604.73 130.35 54990.62 88888.00 2011-06-25 11:14:14.000 176 12604.75 130.38 54990.60 88888.00 2011-06-25 11:14:14.125 176 12604.73 130.38 54990.57 88888.00 2011-06-25 11:14:14.250 176 12604.67 130.32 54990.57 88888.00 2011-06-25 11:14:14.375 176 12604.73 130.35 54990.60 88888.00 2011-06-25 11:14:14.500 176 12604.70 130.38 54990.60 88888.00 2011-06-25 11:14:14.625 176 12604.73 130.40 54990.60 88888.00 2011-06-25 11:14:14.750 176 12604.73 130.40 54990.57 88888.00 2011-06-25 11:14:14.875 176 12604.73 130.35 54990.55 88888.00 2011-06-25 11:14:15.000 176 12604.67 130.35 54990.57 88888.00 2011-06-25 11:14:15.125 176 12604.73 130.40 54990.57 88888.00 2011-06-25 11:14:15.250 176 12604.73 130.40 54990.55 88888.00 2011-06-25 11:14:15.375 176 12604.75 130.40 54990.53 88888.00 2011-06-25 11:14:15.500 176 12604.75 130.43 54990.53 88888.00 2011-06-25 11:14:15.625 176 12604.75 130.45 54990.55 88888.00 2011-06-25 11:14:15.750 176 12604.75 130.47 54990.60 88888.00 2011-06-25 11:14:15.875 176 12604.73 130.50 54990.60 88888.00 2011-06-25 11:14:16.000 176 12604.67 130.47 54990.55 88888.00 2011-06-25 11:14:16.125 176 12604.67 130.50 54990.57 88888.00 2011-06-25 11:14:16.250 176 12604.73 130.53 54990.57 88888.00 2011-06-25 11:14:16.375 176 12604.73 130.50 54990.57 88888.00 2011-06-25 11:14:16.500 176 12604.70 130.47 54990.60 88888.00 2011-06-25 11:14:16.625 176 12604.67 130.50 54990.60 88888.00 2011-06-25 11:14:16.750 176 12604.62 130.55 54990.60 88888.00 2011-06-25 11:14:16.875 176 12604.60 130.55 54990.60 88888.00 2011-06-25 11:14:17.000 176 12604.65 130.55 54990.62 88888.00 2011-06-25 11:14:17.125 176 12604.73 130.57 54990.68 88888.00 2011-06-25 11:14:17.250 176 12604.73 130.57 54990.65 88888.00 2011-06-25 11:14:17.375 176 12604.67 130.53 54990.62 88888.00 2011-06-25 11:14:17.500 176 12604.70 130.55 54990.62 88888.00 2011-06-25 11:14:17.625 176 12604.75 130.57 54990.62 88888.00 2011-06-25 11:14:17.750 176 12604.73 130.60 54990.62 88888.00 2011-06-25 11:14:17.875 176 12604.73 130.57 54990.62 88888.00 2011-06-25 11:14:18.000 176 12604.73 130.60 54990.62 88888.00 2011-06-25 11:14:18.125 176 12604.73 130.60 54990.68 88888.00 2011-06-25 11:14:18.250 176 12604.65 130.60 54990.68 88888.00 2011-06-25 11:14:18.375 176 12604.67 130.60 54990.68 88888.00 2011-06-25 11:14:18.500 176 12604.73 130.60 54990.70 88888.00 2011-06-25 11:14:18.625 176 12604.65 130.62 54990.70 88888.00 2011-06-25 11:14:18.750 176 12604.65 130.62 54990.68 88888.00 2011-06-25 11:14:18.875 176 12604.65 130.62 54990.70 88888.00 2011-06-25 11:14:19.000 176 12604.65 130.68 54990.68 88888.00 2011-06-25 11:14:19.125 176 12604.58 130.65 54990.68 88888.00 2011-06-25 11:14:19.250 176 12604.52 130.60 54990.68 88888.00 2011-06-25 11:14:19.375 176 12604.55 130.62 54990.68 88888.00 2011-06-25 11:14:19.500 176 12604.60 130.62 54990.68 88888.00 2011-06-25 11:14:19.625 176 12604.62 130.68 54990.70 88888.00 2011-06-25 11:14:19.750 176 12604.55 130.65 54990.70 88888.00 2011-06-25 11:14:19.875 176 12604.52 130.62 54990.65 88888.00 2011-06-25 11:14:20.000 176 12604.50 130.62 54990.65 88888.00 2011-06-25 11:14:20.125 176 12604.48 130.65 54990.68 88888.00 2011-06-25 11:14:20.250 176 12604.52 130.65 54990.70 88888.00 2011-06-25 11:14:20.375 176 12604.58 130.68 54990.68 88888.00 2011-06-25 11:14:20.500 176 12604.58 130.65 54990.70 88888.00 2011-06-25 11:14:20.625 176 12604.52 130.68 54990.72 88888.00 2011-06-25 11:14:20.750 176 12604.48 130.70 54990.70 88888.00 2011-06-25 11:14:20.875 176 12604.50 130.68 54990.70 88888.00 2011-06-25 11:14:21.000 176 12604.52 130.68 54990.70 88888.00 2011-06-25 11:14:21.125 176 12604.48 130.70 54990.72 88888.00 2011-06-25 11:14:21.250 176 12604.50 130.68 54990.72 88888.00 2011-06-25 11:14:21.375 176 12604.50 130.65 54990.70 88888.00 2011-06-25 11:14:21.500 176 12604.42 130.62 54990.72 88888.00 2011-06-25 11:14:21.625 176 12604.42 130.65 54990.72 88888.00 2011-06-25 11:14:21.750 176 12604.42 130.68 54990.75 88888.00 2011-06-25 11:14:21.875 176 12604.52 130.72 54990.78 88888.00 2011-06-25 11:14:22.000 176 12604.55 130.72 54990.72 88888.00 2011-06-25 11:14:22.125 176 12604.50 130.72 54990.72 88888.00 2011-06-25 11:14:22.250 176 12604.48 130.72 54990.75 88888.00 2011-06-25 11:14:22.375 176 12604.48 130.72 54990.78 88888.00 2011-06-25 11:14:22.500 176 12604.48 130.72 54990.78 88888.00 2011-06-25 11:14:22.625 176 12604.45 130.70 54990.78 88888.00 2011-06-25 11:14:22.750 176 12604.48 130.72 54990.78 88888.00 2011-06-25 11:14:22.875 176 12604.50 130.72 54990.82 88888.00 2011-06-25 11:14:23.000 176 12604.45 130.72 54990.82 88888.00 2011-06-25 11:14:23.125 176 12604.40 130.72 54990.82 88888.00 2011-06-25 11:14:23.250 176 12604.42 130.75 54990.80 88888.00 2011-06-25 11:14:23.375 176 12604.42 130.75 54990.78 88888.00 2011-06-25 11:14:23.500 176 12604.33 130.72 54990.80 88888.00 2011-06-25 11:14:23.625 176 12604.35 130.72 54990.80 88888.00 2011-06-25 11:14:23.750 176 12604.48 130.70 54990.80 88888.00 2011-06-25 11:14:23.875 176 12604.48 130.70 54990.82 88888.00 2011-06-25 11:14:24.000 176 12604.45 130.72 54990.82 88888.00 2011-06-25 11:14:24.125 176 12604.45 130.72 54990.82 88888.00 2011-06-25 11:14:24.250 176 12604.40 130.68 54990.82 88888.00 2011-06-25 11:14:24.375 176 12604.45 130.68 54990.82 88888.00 2011-06-25 11:14:24.500 176 12604.45 130.70 54990.82 88888.00 2011-06-25 11:14:24.625 176 12604.38 130.70 54990.82 88888.00 2011-06-25 11:14:24.750 176 12604.33 130.68 54990.82 88888.00 2011-06-25 11:14:24.875 176 12604.38 130.70 54990.85 88888.00 2011-06-25 11:14:25.000 176 12604.45 130.68 54990.82 88888.00 2011-06-25 11:14:25.125 176 12604.40 130.70 54990.85 88888.00 2011-06-25 11:14:25.250 176 12604.33 130.68 54990.82 88888.00 2011-06-25 11:14:25.375 176 12604.38 130.72 54990.88 88888.00 2011-06-25 11:14:25.500 176 12604.40 130.78 54990.90 88888.00 2011-06-25 11:14:25.625 176 12604.42 130.75 54990.88 88888.00 2011-06-25 11:14:25.750 176 12604.42 130.68 54990.85 88888.00 2011-06-25 11:14:25.875 176 12604.40 130.70 54990.88 88888.00 2011-06-25 11:14:26.000 176 12604.45 130.72 54990.88 88888.00 2011-06-25 11:14:26.125 176 12604.48 130.72 54990.85 88888.00 2011-06-25 11:14:26.250 176 12604.45 130.70 54990.90 88888.00 2011-06-25 11:14:26.375 176 12604.50 130.72 54990.90 88888.00 2011-06-25 11:14:26.500 176 12604.42 130.78 54990.90 88888.00 2011-06-25 11:14:26.625 176 12604.40 130.80 54990.90 88888.00 2011-06-25 11:14:26.750 176 12604.40 130.82 54990.90 88888.00 2011-06-25 11:14:26.875 176 12604.50 130.85 54990.93 88888.00 2011-06-25 11:14:27.000 176 12604.45 130.80 54990.88 88888.00 2011-06-25 11:14:27.125 176 12604.48 130.78 54990.93 88888.00 2011-06-25 11:14:27.250 176 12604.45 130.75 54990.90 88888.00 2011-06-25 11:14:27.375 176 12604.42 130.80 54990.90 88888.00 2011-06-25 11:14:27.500 176 12604.45 130.85 54990.90 88888.00 2011-06-25 11:14:27.625 176 12604.42 130.82 54990.90 88888.00 2011-06-25 11:14:27.750 176 12604.40 130.80 54990.90 88888.00 2011-06-25 11:14:27.875 176 12604.35 130.80 54990.90 88888.00 2011-06-25 11:14:28.000 176 12604.33 130.78 54990.88 88888.00 2011-06-25 11:14:28.125 176 12604.33 130.78 54990.88 88888.00 2011-06-25 11:14:28.250 176 12604.35 130.75 54990.88 88888.00 2011-06-25 11:14:28.375 176 12604.38 130.75 54990.88 88888.00 2011-06-25 11:14:28.500 176 12604.38 130.80 54990.90 88888.00 2011-06-25 11:14:28.625 176 12604.38 130.82 54990.95 88888.00 2011-06-25 11:14:28.750 176 12604.35 130.80 54990.93 88888.00 2011-06-25 11:14:28.875 176 12604.33 130.78 54990.93 88888.00 2011-06-25 11:14:29.000 176 12604.33 130.80 54990.93 88888.00 2011-06-25 11:14:29.125 176 12604.30 130.80 54990.95 88888.00 2011-06-25 11:14:29.250 176 12604.25 130.78 54990.95 88888.00 2011-06-25 11:14:29.375 176 12604.25 130.78 54990.93 88888.00 2011-06-25 11:14:29.500 176 12604.27 130.85 54990.97 88888.00 2011-06-25 11:14:29.625 176 12604.33 130.88 54990.95 88888.00 2011-06-25 11:14:29.750 176 12604.27 130.85 54990.95 88888.00 2011-06-25 11:14:29.875 176 12604.25 130.78 54990.93 88888.00 2011-06-25 11:14:30.000 176 12604.20 130.78 54990.93 88888.00 2011-06-25 11:14:30.125 176 12604.20 130.78 54990.97 88888.00 2011-06-25 11:14:30.250 176 12604.25 130.78 54990.97 88888.00 2011-06-25 11:14:30.375 176 12604.25 130.82 54990.97 88888.00 2011-06-25 11:14:30.500 176 12604.27 130.85 54990.97 88888.00 2011-06-25 11:14:30.625 176 12604.33 130.85 54991.00 88888.00 2011-06-25 11:14:30.750 176 12604.27 130.82 54990.97 88888.00 2011-06-25 11:14:30.875 176 12604.20 130.80 54990.97 88888.00 2011-06-25 11:14:31.000 176 12604.20 130.78 54990.97 88888.00 2011-06-25 11:14:31.125 176 12604.27 130.82 54991.00 88888.00 2011-06-25 11:14:31.250 176 12604.25 130.82 54991.00 88888.00 2011-06-25 11:14:31.375 176 12604.20 130.82 54990.97 88888.00 2011-06-25 11:14:31.500 176 12604.20 130.85 54991.00 88888.00 2011-06-25 11:14:31.625 176 12604.17 130.88 54991.00 88888.00 2011-06-25 11:14:31.750 176 12604.17 130.85 54991.00 88888.00 2011-06-25 11:14:31.875 176 12604.27 130.90 54991.00 88888.00 2011-06-25 11:14:32.000 176 12604.35 130.88 54990.97 88888.00 2011-06-25 11:14:32.125 176 12604.35 130.88 54990.97 88888.00 2011-06-25 11:14:32.250 176 12604.30 130.93 54990.97 88888.00 2011-06-25 11:14:32.375 176 12604.33 130.93 54990.97 88888.00 2011-06-25 11:14:32.500 176 12604.33 130.88 54990.95 88888.00 2011-06-25 11:14:32.625 176 12604.30 130.90 54990.97 88888.00 2011-06-25 11:14:32.750 176 12604.27 130.95 54991.00 88888.00 2011-06-25 11:14:32.875 176 12604.25 131.03 54991.03 88888.00 2011-06-25 11:14:33.000 176 12604.25 131.05 54991.03 88888.00 2011-06-25 11:14:33.125 176 12604.20 131.03 54991.03 88888.00 2011-06-25 11:14:33.250 176 12604.20 130.97 54991.03 88888.00 2011-06-25 11:14:33.375 176 12604.20 131.00 54991.03 88888.00 2011-06-25 11:14:33.500 176 12604.23 131.03 54991.03 88888.00 2011-06-25 11:14:33.625 176 12604.25 131.07 54991.05 88888.00 2011-06-25 11:14:33.750 176 12604.25 131.10 54991.07 88888.00 2011-06-25 11:14:33.875 176 12604.33 131.12 54991.10 88888.00 2011-06-25 11:14:34.000 176 12604.33 131.12 54991.05 88888.00 2011-06-25 11:14:34.125 176 12604.30 131.12 54991.07 88888.00 2011-06-25 11:14:34.250 176 12604.20 131.07 54991.05 88888.00 2011-06-25 11:14:34.375 176 12604.20 131.07 54991.05 88888.00 2011-06-25 11:14:34.500 176 12604.20 131.12 54991.10 88888.00 2011-06-25 11:14:34.625 176 12604.25 131.18 54991.10 88888.00 2011-06-25 11:14:34.750 176 12604.25 131.15 54991.07 88888.00 2011-06-25 11:14:34.875 176 12604.23 131.12 54991.07 88888.00 2011-06-25 11:14:35.000 176 12604.17 131.12 54991.05 88888.00 2011-06-25 11:14:35.125 176 12604.15 131.10 54991.05 88888.00 2011-06-25 11:14:35.250 176 12604.15 131.07 54991.05 88888.00 2011-06-25 11:14:35.375 176 12604.20 131.07 54991.05 88888.00 2011-06-25 11:14:35.500 176 12604.23 131.07 54991.05 88888.00 2011-06-25 11:14:35.625 176 12604.15 131.07 54991.07 88888.00 2011-06-25 11:14:35.750 176 12604.15 131.12 54991.10 88888.00 2011-06-25 11:14:35.875 176 12604.15 131.12 54991.07 88888.00 2011-06-25 11:14:36.000 176 12604.15 131.12 54991.07 88888.00 2011-06-25 11:14:36.125 176 12604.12 131.07 54991.07 88888.00 2011-06-25 11:14:36.250 176 12604.10 131.05 54991.05 88888.00 2011-06-25 11:14:36.375 176 12604.10 131.05 54991.05 88888.00 2011-06-25 11:14:36.500 176 12604.08 131.07 54991.07 88888.00 2011-06-25 11:14:36.625 176 12604.10 131.07 54991.12 88888.00 2011-06-25 11:14:36.750 176 12604.08 131.10 54991.15 88888.00 2011-06-25 11:14:36.875 176 12604.05 131.10 54991.12 88888.00 2011-06-25 11:14:37.000 176 12604.08 131.05 54991.10 88888.00 2011-06-25 11:14:37.125 176 12604.08 131.05 54991.12 88888.00 2011-06-25 11:14:37.250 176 12604.15 131.07 54991.15 88888.00 2011-06-25 11:14:37.375 176 12604.20 131.07 54991.12 88888.00 2011-06-25 11:14:37.500 176 12604.17 131.07 54991.10 88888.00 2011-06-25 11:14:37.625 176 12604.15 131.05 54991.12 88888.00 2011-06-25 11:14:37.750 176 12604.15 131.05 54991.12 88888.00 2011-06-25 11:14:37.875 176 12604.20 131.03 54991.10 88888.00 2011-06-25 11:14:38.000 176 12604.25 131.03 54991.07 88888.00 2011-06-25 11:14:38.125 176 12604.27 131.05 54991.12 88888.00 2011-06-25 11:14:38.250 176 12604.27 131.05 54991.15 88888.00 2011-06-25 11:14:38.375 176 12604.30 131.03 54991.10 88888.00 2011-06-25 11:14:38.500 176 12604.35 131.05 54991.12 88888.00 2011-06-25 11:14:38.625 176 12604.38 131.10 54991.10 88888.00 2011-06-25 11:14:38.750 176 12604.27 131.07 54991.10 88888.00 2011-06-25 11:14:38.875 176 12604.25 131.05 54991.10 88888.00 2011-06-25 11:14:39.000 176 12604.30 131.03 54991.10 88888.00 2011-06-25 11:14:39.125 176 12604.35 131.10 54991.12 88888.00 2011-06-25 11:14:39.250 176 12604.30 131.10 54991.15 88888.00 2011-06-25 11:14:39.375 176 12604.33 131.07 54991.12 88888.00 2011-06-25 11:14:39.500 176 12604.40 131.10 54991.10 88888.00 2011-06-25 11:14:39.625 176 12604.45 131.12 54991.12 88888.00 2011-06-25 11:14:39.750 176 12604.45 131.15 54991.12 88888.00 2011-06-25 11:14:39.875 176 12604.42 131.15 54991.12 88888.00 2011-06-25 11:14:40.000 176 12604.40 131.12 54991.10 88888.00 2011-06-25 11:14:40.125 176 12604.50 131.12 54991.10 88888.00 2011-06-25 11:14:40.250 176 12604.58 131.15 54991.07 88888.00 2011-06-25 11:14:40.375 176 12604.60 131.20 54991.12 88888.00 2011-06-25 11:14:40.500 176 12604.58 131.22 54991.12 88888.00 2011-06-25 11:14:40.625 176 12604.50 131.20 54991.10 88888.00 2011-06-25 11:14:40.750 176 12604.52 131.18 54991.07 88888.00 2011-06-25 11:14:40.875 176 12604.60 131.20 54991.10 88888.00 2011-06-25 11:14:41.000 176 12604.58 131.20 54991.10 88888.00 2011-06-25 11:14:41.125 176 12604.60 131.20 54991.10 88888.00 2011-06-25 11:14:41.250 176 12604.60 131.22 54991.12 88888.00 2011-06-25 11:14:41.375 176 12604.65 131.25 54991.12 88888.00 2011-06-25 11:14:41.500 176 12604.67 131.25 54991.12 88888.00 2011-06-25 11:14:41.625 176 12604.65 131.25 54991.12 88888.00 2011-06-25 11:14:41.750 176 12604.62 131.25 54991.12 88888.00 2011-06-25 11:14:41.875 176 12604.70 131.28 54991.12 88888.00 2011-06-25 11:14:42.000 176 12604.73 131.28 54991.10 88888.00 2011-06-25 11:14:42.125 176 12604.73 131.28 54991.10 88888.00 2011-06-25 11:14:42.250 176 12604.75 131.28 54991.10 88888.00 2011-06-25 11:14:42.375 176 12604.77 131.28 54991.07 88888.00 2011-06-25 11:14:42.500 176 12604.77 131.30 54991.07 88888.00 2011-06-25 11:14:42.625 176 12604.83 131.32 54991.10 88888.00 2011-06-25 11:14:42.750 176 12604.83 131.35 54991.12 88888.00 2011-06-25 11:14:42.875 176 12604.80 131.32 54991.12 88888.00 2011-06-25 11:14:43.000 176 12604.73 131.28 54991.07 88888.00 2011-06-25 11:14:43.125 176 12604.75 131.28 54991.05 88888.00 2011-06-25 11:14:43.250 176 12604.80 131.32 54991.12 88888.00 2011-06-25 11:14:43.375 176 12604.85 131.35 54991.12 88888.00 2011-06-25 11:14:43.500 176 12604.88 131.32 54991.15 88888.00 2011-06-25 11:14:43.625 176 12604.92 131.38 54991.10 88888.00 2011-06-25 11:14:43.750 176 12604.92 131.32 54991.07 88888.00 2011-06-25 11:14:43.875 176 12604.85 131.32 54991.07 88888.00 2011-06-25 11:14:44.000 176 12604.85 131.35 54991.07 88888.00 2011-06-25 11:14:44.125 176 12604.85 131.38 54991.10 88888.00 2011-06-25 11:14:44.250 176 12604.85 131.35 54991.10 88888.00 2011-06-25 11:14:44.375 176 12604.88 131.40 54991.10 88888.00 2011-06-25 11:14:44.500 176 12604.88 131.40 54991.10 88888.00 2011-06-25 11:14:44.625 176 12604.88 131.35 54991.07 88888.00 2011-06-25 11:14:44.750 176 12604.98 131.38 54991.07 88888.00 2011-06-25 11:14:44.875 176 12605.00 131.40 54991.10 88888.00 2011-06-25 11:14:45.000 176 12604.98 131.40 54991.10 88888.00 2011-06-25 11:14:45.125 176 12605.00 131.43 54991.10 88888.00 2011-06-25 11:14:45.250 176 12604.98 131.38 54991.10 88888.00 2011-06-25 11:14:45.375 176 12604.92 131.43 54991.10 88888.00 2011-06-25 11:14:45.500 176 12604.98 131.38 54991.10 88888.00 2011-06-25 11:14:45.625 176 12605.05 131.40 54991.12 88888.00 2011-06-25 11:14:45.750 176 12605.02 131.43 54991.12 88888.00 2011-06-25 11:14:45.875 176 12605.02 131.45 54991.10 88888.00 2011-06-25 11:14:46.000 176 12605.02 131.43 54991.05 88888.00 2011-06-25 11:14:46.125 176 12605.00 131.45 54991.07 88888.00 2011-06-25 11:14:46.250 176 12605.00 131.45 54991.10 88888.00 2011-06-25 11:14:46.375 176 12605.02 131.45 54991.10 88888.00 2011-06-25 11:14:46.500 176 12604.98 131.45 54991.10 88888.00 2011-06-25 11:14:46.625 176 12604.95 131.45 54991.10 88888.00 2011-06-25 11:14:46.750 176 12604.98 131.40 54991.10 88888.00 2011-06-25 11:14:46.875 176 12604.98 131.40 54991.12 88888.00 2011-06-25 11:14:47.000 176 12605.02 131.47 54991.18 88888.00 2011-06-25 11:14:47.125 176 12605.10 131.53 54991.18 88888.00 2011-06-25 11:14:47.250 176 12605.10 131.45 54991.12 88888.00 2011-06-25 11:14:47.375 176 12605.05 131.43 54991.12 88888.00 2011-06-25 11:14:47.500 176 12605.00 131.43 54991.10 88888.00 2011-06-25 11:14:47.625 176 12605.05 131.47 54991.12 88888.00 2011-06-25 11:14:47.750 176 12605.05 131.45 54991.12 88888.00 2011-06-25 11:14:47.875 176 12605.05 131.47 54991.12 88888.00 2011-06-25 11:14:48.000 176 12605.00 131.47 54991.10 88888.00 2011-06-25 11:14:48.125 176 12605.00 131.47 54991.12 88888.00 2011-06-25 11:14:48.250 176 12605.05 131.50 54991.12 88888.00 2011-06-25 11:14:48.375 176 12605.08 131.50 54991.15 88888.00 2011-06-25 11:14:48.500 176 12605.08 131.50 54991.12 88888.00 2011-06-25 11:14:48.625 176 12605.05 131.47 54991.12 88888.00 2011-06-25 11:14:48.750 176 12604.98 131.47 54991.12 88888.00 2011-06-25 11:14:48.875 176 12604.98 131.50 54991.15 88888.00 2011-06-25 11:14:49.000 176 12605.05 131.50 54991.12 88888.00 2011-06-25 11:14:49.125 176 12605.05 131.45 54991.10 88888.00 2011-06-25 11:14:49.250 176 12605.05 131.43 54991.12 88888.00 2011-06-25 11:14:49.375 176 12605.12 131.47 54991.12 88888.00 2011-06-25 11:14:49.500 176 12605.10 131.45 54991.12 88888.00 2011-06-25 11:14:49.625 176 12605.05 131.45 54991.15 88888.00 2011-06-25 11:14:49.750 176 12605.10 131.45 54991.15 88888.00 2011-06-25 11:14:49.875 176 12605.10 131.45 54991.18 88888.00 2011-06-25 11:14:50.000 176 12605.05 131.40 54991.15 88888.00 2011-06-25 11:14:50.125 176 12605.02 131.43 54991.15 88888.00 2011-06-25 11:14:50.250 176 12605.08 131.45 54991.12 88888.00 2011-06-25 11:14:50.375 176 12605.15 131.43 54991.12 88888.00 2011-06-25 11:14:50.500 176 12605.15 131.43 54991.12 88888.00 2011-06-25 11:14:50.625 176 12605.10 131.40 54991.12 88888.00 2011-06-25 11:14:50.750 176 12605.20 131.40 54991.12 88888.00 2011-06-25 11:14:50.875 176 12605.20 131.38 54991.12 88888.00 2011-06-25 11:14:51.000 176 12605.17 131.38 54991.12 88888.00 2011-06-25 11:14:51.125 176 12605.20 131.40 54991.15 88888.00 2011-06-25 11:14:51.250 176 12605.17 131.35 54991.12 88888.00 2011-06-25 11:14:51.375 176 12605.20 131.35 54991.12 88888.00 2011-06-25 11:14:51.500 176 12605.20 131.38 54991.15 88888.00 2011-06-25 11:14:51.625 176 12605.20 131.40 54991.15 88888.00 2011-06-25 11:14:51.750 176 12605.20 131.43 54991.15 88888.00 2011-06-25 11:14:51.875 176 12605.17 131.40 54991.15 88888.00 2011-06-25 11:14:52.000 176 12605.23 131.35 54991.12 88888.00 2011-06-25 11:14:52.125 176 12605.20 131.30 54991.12 88888.00 2011-06-25 11:14:52.250 176 12605.20 131.32 54991.12 88888.00 2011-06-25 11:14:52.375 176 12605.27 131.38 54991.15 88888.00 2011-06-25 11:14:52.500 176 12605.27 131.38 54991.15 88888.00 2011-06-25 11:14:52.625 176 12605.27 131.40 54991.15 88888.00 2011-06-25 11:14:52.750 176 12605.27 131.40 54991.15 88888.00 2011-06-25 11:14:52.875 176 12605.33 131.40 54991.15 88888.00 2011-06-25 11:14:53.000 176 12605.40 131.40 54991.15 88888.00 2011-06-25 11:14:53.125 176 12605.33 131.38 54991.15 88888.00 2011-06-25 11:14:53.250 176 12605.30 131.38 54991.18 88888.00 2011-06-25 11:14:53.375 176 12605.40 131.43 54991.18 88888.00 2011-06-25 11:14:53.500 176 12605.35 131.45 54991.18 88888.00 2011-06-25 11:14:53.625 176 12605.33 131.45 54991.18 88888.00 2011-06-25 11:14:53.750 176 12605.33 131.43 54991.18 88888.00 2011-06-25 11:14:53.875 176 12605.33 131.43 54991.18 88888.00 2011-06-25 11:14:54.000 176 12605.35 131.40 54991.15 88888.00 2011-06-25 11:14:54.125 176 12605.35 131.40 54991.15 88888.00 2011-06-25 11:14:54.250 176 12605.40 131.43 54991.18 88888.00 2011-06-25 11:14:54.375 176 12605.40 131.45 54991.15 88888.00 2011-06-25 11:14:54.500 176 12605.38 131.47 54991.15 88888.00 2011-06-25 11:14:54.625 176 12605.38 131.50 54991.12 88888.00 2011-06-25 11:14:54.750 176 12605.42 131.50 54991.15 88888.00 2011-06-25 11:14:54.875 176 12605.45 131.53 54991.15 88888.00 2011-06-25 11:14:55.000 176 12605.42 131.50 54991.15 88888.00 2011-06-25 11:14:55.125 176 12605.48 131.53 54991.18 88888.00 2011-06-25 11:14:55.250 176 12605.52 131.55 54991.15 88888.00 2011-06-25 11:14:55.375 176 12605.58 131.55 54991.12 88888.00 2011-06-25 11:14:55.500 176 12605.52 131.55 54991.12 88888.00 2011-06-25 11:14:55.625 176 12605.45 131.55 54991.15 88888.00 2011-06-25 11:14:55.750 176 12605.40 131.55 54991.18 88888.00 2011-06-25 11:14:55.875 176 12605.42 131.55 54991.15 88888.00 2011-06-25 11:14:56.000 176 12605.35 131.53 54991.12 88888.00 2011-06-25 11:14:56.125 176 12605.40 131.50 54991.15 88888.00 2011-06-25 11:14:56.250 176 12605.40 131.57 54991.18 88888.00 2011-06-25 11:14:56.375 176 12605.45 131.60 54991.20 88888.00 2011-06-25 11:14:56.500 176 12605.42 131.60 54991.18 88888.00 2011-06-25 11:14:56.625 176 12605.40 131.60 54991.15 88888.00 2011-06-25 11:14:56.750 176 12605.40 131.60 54991.15 88888.00 2011-06-25 11:14:56.875 176 12605.45 131.60 54991.15 88888.00 2011-06-25 11:14:57.000 176 12605.48 131.62 54991.12 88888.00 2011-06-25 11:14:57.125 176 12605.42 131.62 54991.15 88888.00 2011-06-25 11:14:57.250 176 12605.33 131.57 54991.15 88888.00 2011-06-25 11:14:57.375 176 12605.27 131.57 54991.12 88888.00 2011-06-25 11:14:57.500 176 12605.30 131.60 54991.15 88888.00 2011-06-25 11:14:57.625 176 12605.30 131.68 54991.18 88888.00 2011-06-25 11:14:57.750 176 12605.30 131.70 54991.20 88888.00 2011-06-25 11:14:57.875 176 12605.27 131.68 54991.20 88888.00 2011-06-25 11:14:58.000 176 12605.27 131.68 54991.18 88888.00 2011-06-25 11:14:58.125 176 12605.25 131.62 54991.15 88888.00 2011-06-25 11:14:58.250 176 12605.17 131.60 54991.18 88888.00 2011-06-25 11:14:58.375 176 12605.27 131.62 54991.20 88888.00 2011-06-25 11:14:58.500 176 12605.30 131.68 54991.20 88888.00 2011-06-25 11:14:58.625 176 12605.20 131.62 54991.20 88888.00 2011-06-25 11:14:58.750 176 12605.12 131.60 54991.20 88888.00 2011-06-25 11:14:58.875 176 12605.15 131.62 54991.22 88888.00 2011-06-25 11:14:59.000 176 12605.15 131.65 54991.22 88888.00 2011-06-25 11:14:59.125 176 12605.10 131.62 54991.22 88888.00 2011-06-25 11:14:59.250 176 12605.00 131.62 54991.22 88888.00 2011-06-25 11:14:59.375 176 12604.98 131.60 54991.22 88888.00 2011-06-25 11:14:59.500 176 12604.95 131.57 54991.22 88888.00 2011-06-25 11:14:59.625 176 12604.95 131.55 54991.25 88888.00 2011-06-25 11:14:59.750 176 12605.02 131.57 54991.25 88888.00 2011-06-25 11:14:59.875 176 12605.00 131.55 54991.22 88888.00 2011-06-25 11:15:00.000 176 12604.92 131.55 54991.22 88888.00 2011-06-25 11:15:00.125 176 12604.88 131.55 54991.25 88888.00 2011-06-25 11:15:00.250 176 12604.88 131.55 54991.28 88888.00 2011-06-25 11:15:00.375 176 12604.90 131.57 54991.28 88888.00 2011-06-25 11:15:00.500 176 12604.88 131.53 54991.25 88888.00 2011-06-25 11:15:00.625 176 12604.80 131.50 54991.28 88888.00 2011-06-25 11:15:00.750 176 12604.80 131.50 54991.28 88888.00 2011-06-25 11:15:00.875 176 12604.80 131.47 54991.28 88888.00 2011-06-25 11:15:01.000 176 12604.85 131.47 54991.30 88888.00 2011-06-25 11:15:01.125 176 12604.88 131.50 54991.28 88888.00 2011-06-25 11:15:01.250 176 12604.92 131.47 54991.28 88888.00 2011-06-25 11:15:01.375 176 12604.98 131.50 54991.30 88888.00 2011-06-25 11:15:01.500 176 12605.00 131.53 54991.30 88888.00 2011-06-25 11:15:01.625 176 12605.00 131.50 54991.30 88888.00 2011-06-25 11:15:01.750 176 12604.98 131.45 54991.30 88888.00 2011-06-25 11:15:01.875 176 12604.95 131.40 54991.28 88888.00 2011-06-25 11:15:02.000 176 12604.92 131.38 54991.28 88888.00 2011-06-25 11:15:02.125 176 12604.95 131.38 54991.28 88888.00 2011-06-25 11:15:02.250 176 12604.95 131.38 54991.30 88888.00 2011-06-25 11:15:02.375 176 12605.00 131.43 54991.30 88888.00 2011-06-25 11:15:02.500 176 12605.00 131.40 54991.30 88888.00 2011-06-25 11:15:02.625 176 12604.95 131.40 54991.30 88888.00 2011-06-25 11:15:02.750 176 12604.92 131.40 54991.30 88888.00 2011-06-25 11:15:02.875 176 12604.95 131.40 54991.32 88888.00 2011-06-25 11:15:03.000 176 12605.00 131.40 54991.32 88888.00 2011-06-25 11:15:03.125 176 12605.05 131.43 54991.35 88888.00 2011-06-25 11:15:03.250 176 12605.00 131.43 54991.35 88888.00 2011-06-25 11:15:03.375 176 12605.00 131.45 54991.35 88888.00 2011-06-25 11:15:03.500 176 12605.00 131.43 54991.30 88888.00 2011-06-25 11:15:03.625 176 12605.00 131.43 54991.30 88888.00 2011-06-25 11:15:03.750 176 12605.00 131.45 54991.30 88888.00 2011-06-25 11:15:03.875 176 12604.95 131.43 54991.30 88888.00 2011-06-25 11:15:04.000 176 12604.95 131.45 54991.30 88888.00 2011-06-25 11:15:04.125 176 12604.95 131.45 54991.30 88888.00 2011-06-25 11:15:04.250 176 12605.05 131.47 54991.35 88888.00 2011-06-25 11:15:04.375 176 12605.12 131.53 54991.35 88888.00 2011-06-25 11:15:04.500 176 12605.10 131.53 54991.32 88888.00 2011-06-25 11:15:04.625 176 12605.10 131.53 54991.32 88888.00 2011-06-25 11:15:04.750 176 12605.12 131.47 54991.30 88888.00 2011-06-25 11:15:04.875 176 12605.10 131.47 54991.30 88888.00 2011-06-25 11:15:05.000 176 12605.05 131.47 54991.32 88888.00 2011-06-25 11:15:05.125 176 12605.05 131.47 54991.32 88888.00 2011-06-25 11:15:05.250 176 12605.05 131.47 54991.35 88888.00 2011-06-25 11:15:05.375 176 12605.05 131.50 54991.35 88888.00 2011-06-25 11:15:05.500 176 12605.10 131.50 54991.30 88888.00 2011-06-25 11:15:05.625 176 12605.10 131.53 54991.30 88888.00 2011-06-25 11:15:05.750 176 12605.08 131.50 54991.30 88888.00 2011-06-25 11:15:05.875 176 12605.05 131.55 54991.32 88888.00 2011-06-25 11:15:06.000 176 12605.02 131.57 54991.32 88888.00 2011-06-25 11:15:06.125 176 12604.98 131.57 54991.35 88888.00 2011-06-25 11:15:06.250 176 12604.98 131.55 54991.32 88888.00 2011-06-25 11:15:06.375 176 12604.95 131.55 54991.35 88888.00 2011-06-25 11:15:06.500 176 12604.90 131.55 54991.32 88888.00 2011-06-25 11:15:06.625 176 12604.92 131.50 54991.32 88888.00 2011-06-25 11:15:06.750 176 12604.98 131.55 54991.32 88888.00 2011-06-25 11:15:06.875 176 12604.95 131.53 54991.30 88888.00 2011-06-25 11:15:07.000 176 12604.88 131.53 54991.28 88888.00 2011-06-25 11:15:07.125 176 12604.85 131.57 54991.35 88888.00 2011-06-25 11:15:07.250 176 12604.88 131.57 54991.35 88888.00 2011-06-25 11:15:07.375 176 12604.92 131.57 54991.35 88888.00 2011-06-25 11:15:07.500 176 12604.90 131.57 54991.35 88888.00 2011-06-25 11:15:07.625 176 12604.85 131.55 54991.32 88888.00 2011-06-25 11:15:07.750 176 12604.83 131.55 54991.35 88888.00 2011-06-25 11:15:07.875 176 12604.88 131.53 54991.35 88888.00 2011-06-25 11:15:08.000 176 12604.95 131.53 54991.35 88888.00 2011-06-25 11:15:08.125 176 12604.90 131.53 54991.35 88888.00 2011-06-25 11:15:08.250 176 12604.85 131.50 54991.35 88888.00 2011-06-25 11:15:08.375 176 12604.85 131.50 54991.38 88888.00 2011-06-25 11:15:08.500 176 12604.88 131.53 54991.38 88888.00 2011-06-25 11:15:08.625 176 12604.85 131.53 54991.38 88888.00 2011-06-25 11:15:08.750 176 12604.83 131.53 54991.35 88888.00 2011-06-25 11:15:08.875 176 12604.77 131.55 54991.38 88888.00 2011-06-25 11:15:09.000 176 12604.75 131.50 54991.35 88888.00 2011-06-25 11:15:09.125 176 12604.67 131.50 54991.35 88888.00 2011-06-25 11:15:09.250 176 12604.60 131.45 54991.38 88888.00 2011-06-25 11:15:09.375 176 12604.70 131.47 54991.35 88888.00 2011-06-25 11:15:09.500 176 12604.75 131.53 54991.38 88888.00 2011-06-25 11:15:09.625 176 12604.73 131.53 54991.38 88888.00 2011-06-25 11:15:09.750 176 12604.75 131.50 54991.35 88888.00 2011-06-25 11:15:09.875 176 12604.77 131.50 54991.38 88888.00 2011-06-25 11:15:10.000 176 12604.73 131.50 54991.40 88888.00 2011-06-25 11:15:10.125 176 12604.70 131.53 54991.40 88888.00 2011-06-25 11:15:10.250 176 12604.67 131.55 54991.40 88888.00 2011-06-25 11:15:10.375 176 12604.73 131.53 54991.40 88888.00 2011-06-25 11:15:10.500 176 12604.73 131.47 54991.40 88888.00 2011-06-25 11:15:10.625 176 12604.70 131.47 54991.40 88888.00 2011-06-25 11:15:10.750 176 12604.70 131.45 54991.40 88888.00 2011-06-25 11:15:10.875 176 12604.75 131.43 54991.40 88888.00 2011-06-25 11:15:11.000 176 12604.77 131.45 54991.43 88888.00 2011-06-25 11:15:11.125 176 12604.80 131.50 54991.40 88888.00 2011-06-25 11:15:11.250 176 12604.70 131.45 54991.40 88888.00 2011-06-25 11:15:11.375 176 12604.70 131.47 54991.43 88888.00 2011-06-25 11:15:11.500 176 12604.73 131.47 54991.43 88888.00 2011-06-25 11:15:11.625 176 12604.77 131.50 54991.45 88888.00 2011-06-25 11:15:11.750 176 12604.77 131.50 54991.45 88888.00 2011-06-25 11:15:11.875 176 12604.75 131.47 54991.45 88888.00 2011-06-25 11:15:12.000 176 12604.77 131.50 54991.45 88888.00 2011-06-25 11:15:12.125 176 12604.75 131.47 54991.45 88888.00 2011-06-25 11:15:12.250 176 12604.75 131.43 54991.45 88888.00 2011-06-25 11:15:12.375 176 12604.80 131.45 54991.45 88888.00 2011-06-25 11:15:12.500 176 12604.77 131.47 54991.47 88888.00 2011-06-25 11:15:12.625 176 12604.67 131.45 54991.43 88888.00 2011-06-25 11:15:12.750 176 12604.65 131.50 54991.43 88888.00 2011-06-25 11:15:12.875 176 12604.70 131.50 54991.45 88888.00 2011-06-25 11:15:13.000 176 12604.75 131.50 54991.40 88888.00 2011-06-25 11:15:13.125 176 12604.77 131.53 54991.43 88888.00 2011-06-25 11:15:13.250 176 12604.77 131.57 54991.50 88888.00 2011-06-25 11:15:13.375 176 12604.70 131.55 54991.50 88888.00 2011-06-25 11:15:13.500 176 12604.67 131.53 54991.47 88888.00 2011-06-25 11:15:13.625 176 12604.67 131.50 54991.47 88888.00 2011-06-25 11:15:13.750 176 12604.70 131.47 54991.45 88888.00 2011-06-25 11:15:13.875 176 12604.73 131.53 54991.47 88888.00 2011-06-25 11:15:14.000 176 12604.77 131.55 54991.47 88888.00 2011-06-25 11:15:14.125 176 12604.80 131.55 54991.45 88888.00 2011-06-25 11:15:14.250 176 12604.75 131.47 54991.45 88888.00 2011-06-25 11:15:14.375 176 12604.73 131.50 54991.45 88888.00 2011-06-25 11:15:14.500 176 12604.73 131.55 54991.45 88888.00 2011-06-25 11:15:14.625 176 12604.75 131.62 54991.50 88888.00 2011-06-25 11:15:14.750 176 12604.77 131.60 54991.47 88888.00 2011-06-25 11:15:14.875 176 12604.75 131.55 54991.45 88888.00 2011-06-25 11:15:15.000 176 12604.70 131.55 54991.43 88888.00 2011-06-25 11:15:15.125 176 12604.73 131.55 54991.43 88888.00 2011-06-25 11:15:15.250 176 12604.75 131.55 54991.43 88888.00 2011-06-25 11:15:15.375 176 12604.73 131.55 54991.43 88888.00 2011-06-25 11:15:15.500 176 12604.70 131.57 54991.43 88888.00 2011-06-25 11:15:15.625 176 12604.77 131.60 54991.47 88888.00 2011-06-25 11:15:15.750 176 12604.80 131.62 54991.47 88888.00 2011-06-25 11:15:15.875 176 12604.83 131.62 54991.43 88888.00 2011-06-25 11:15:16.000 176 12604.80 131.60 54991.43 88888.00 2011-06-25 11:15:16.125 176 12604.83 131.60 54991.40 88888.00 2011-06-25 11:15:16.250 176 12604.80 131.62 54991.45 88888.00 2011-06-25 11:15:16.375 176 12604.80 131.65 54991.47 88888.00 2011-06-25 11:15:16.500 176 12604.77 131.68 54991.47 88888.00 2011-06-25 11:15:16.625 176 12604.75 131.65 54991.47 88888.00 2011-06-25 11:15:16.750 176 12604.77 131.65 54991.47 88888.00 2011-06-25 11:15:16.875 176 12604.77 131.70 54991.43 88888.00 2011-06-25 11:15:17.000 176 12604.73 131.70 54991.43 88888.00 2011-06-25 11:15:17.125 176 12604.67 131.68 54991.43 88888.00 2011-06-25 11:15:17.250 176 12604.67 131.62 54991.45 88888.00 2011-06-25 11:15:17.375 176 12604.73 131.65 54991.45 88888.00 2011-06-25 11:15:17.500 176 12604.67 131.68 54991.43 88888.00 2011-06-25 11:15:17.625 176 12604.65 131.68 54991.45 88888.00 2011-06-25 11:15:17.750 176 12604.70 131.68 54991.43 88888.00 2011-06-25 11:15:17.875 176 12604.75 131.62 54991.43 88888.00 2011-06-25 11:15:18.000 176 12604.73 131.65 54991.43 88888.00 2011-06-25 11:15:18.125 176 12604.70 131.68 54991.47 88888.00 2011-06-25 11:15:18.250 176 12604.67 131.68 54991.47 88888.00 2011-06-25 11:15:18.375 176 12604.60 131.68 54991.47 88888.00 2011-06-25 11:15:18.500 176 12604.58 131.68 54991.50 88888.00 2011-06-25 11:15:18.625 176 12604.60 131.68 54991.50 88888.00 2011-06-25 11:15:18.750 176 12604.62 131.65 54991.47 88888.00 2011-06-25 11:15:18.875 176 12604.55 131.65 54991.47 88888.00 2011-06-25 11:15:19.000 176 12604.50 131.65 54991.47 88888.00 2011-06-25 11:15:19.125 176 12604.50 131.65 54991.45 88888.00 2011-06-25 11:15:19.250 176 12604.50 131.68 54991.43 88888.00 2011-06-25 11:15:19.375 176 12604.50 131.68 54991.45 88888.00 2011-06-25 11:15:19.500 176 12604.48 131.65 54991.47 88888.00 2011-06-25 11:15:19.625 176 12604.55 131.72 54991.50 88888.00 2011-06-25 11:15:19.750 176 12604.58 131.72 54991.50 88888.00 2011-06-25 11:15:19.875 176 12604.55 131.68 54991.50 88888.00 2011-06-25 11:15:20.000 176 12604.48 131.62 54991.47 88888.00 2011-06-25 11:15:20.125 176 12604.50 131.68 54991.47 88888.00 2011-06-25 11:15:20.250 176 12604.58 131.68 54991.47 88888.00 2011-06-25 11:15:20.375 176 12604.50 131.68 54991.47 88888.00 2011-06-25 11:15:20.500 176 12604.45 131.65 54991.50 88888.00 2011-06-25 11:15:20.625 176 12604.42 131.62 54991.47 88888.00 2011-06-25 11:15:20.750 176 12604.42 131.60 54991.47 88888.00 2011-06-25 11:15:20.875 176 12604.42 131.65 54991.50 88888.00 2011-06-25 11:15:21.000 176 12604.45 131.65 54991.47 88888.00 2011-06-25 11:15:21.125 176 12604.48 131.68 54991.50 88888.00 2011-06-25 11:15:21.250 176 12604.40 131.65 54991.50 88888.00 2011-06-25 11:15:21.375 176 12604.45 131.65 54991.50 88888.00 2011-06-25 11:15:21.500 176 12604.45 131.62 54991.50 88888.00 2011-06-25 11:15:21.625 176 12604.42 131.65 54991.50 88888.00 2011-06-25 11:15:21.750 176 12604.50 131.72 54991.53 88888.00 2011-06-25 11:15:21.875 176 12604.52 131.70 54991.53 88888.00 2011-06-25 11:15:22.000 176 12604.52 131.62 54991.45 88888.00 2011-06-25 11:15:22.125 176 12604.52 131.65 54991.45 88888.00 2011-06-25 11:15:22.250 176 12604.50 131.68 54991.45 88888.00 2011-06-25 11:15:22.375 176 12604.50 131.68 54991.40 88888.00 2011-06-25 11:15:22.500 176 12604.52 131.68 54991.45 88888.00 2011-06-25 11:15:22.625 176 12604.58 131.70 54991.47 88888.00 2011-06-25 11:15:22.750 176 12604.62 131.70 54991.47 88888.00 2011-06-25 11:15:22.875 176 12604.65 131.70 54991.50 88888.00 2011-06-25 11:15:23.000 176 12604.58 131.72 54991.47 88888.00 2011-06-25 11:15:23.125 176 12604.52 131.72 54991.50 88888.00 2011-06-25 11:15:23.250 176 12604.52 131.72 54991.50 88888.00 2011-06-25 11:15:23.375 176 12604.60 131.75 54991.47 88888.00 2011-06-25 11:15:23.500 176 12604.58 131.75 54991.47 88888.00 2011-06-25 11:15:23.625 176 12604.55 131.75 54991.50 88888.00 2011-06-25 11:15:23.750 176 12604.58 131.75 54991.50 88888.00 2011-06-25 11:15:23.875 176 12604.55 131.75 54991.47 88888.00 2011-06-25 11:15:24.000 176 12604.52 131.78 54991.47 88888.00 2011-06-25 11:15:24.125 176 12604.58 131.80 54991.53 88888.00 2011-06-25 11:15:24.250 176 12604.60 131.75 54991.53 88888.00 2011-06-25 11:15:24.375 176 12604.65 131.80 54991.50 88888.00 2011-06-25 11:15:24.500 176 12604.62 131.82 54991.50 88888.00 2011-06-25 11:15:24.625 176 12604.65 131.88 54991.50 88888.00 2011-06-25 11:15:24.750 176 12604.73 131.88 54991.50 88888.00 2011-06-25 11:15:24.875 176 12604.75 131.88 54991.47 88888.00 2011-06-25 11:15:25.000 176 12604.67 131.85 54991.47 88888.00 2011-06-25 11:15:25.125 176 12604.65 131.88 54991.47 88888.00 2011-06-25 11:15:25.250 176 12604.70 131.90 54991.50 88888.00 2011-06-25 11:15:25.375 176 12604.77 131.93 54991.47 88888.00 2011-06-25 11:15:25.500 176 12604.75 131.88 54991.43 88888.00 2011-06-25 11:15:25.625 176 12604.67 131.88 54991.40 88888.00 2011-06-25 11:15:25.750 176 12604.73 131.93 54991.43 88888.00 2011-06-25 11:15:25.875 176 12604.77 131.93 54991.43 88888.00 2011-06-25 11:15:26.000 176 12604.77 131.97 54991.45 88888.00 2011-06-25 11:15:26.125 176 12604.77 131.97 54991.45 88888.00 2011-06-25 11:15:26.250 176 12604.75 131.95 54991.45 88888.00 2011-06-25 11:15:26.375 176 12604.80 132.00 54991.47 88888.00 2011-06-25 11:15:26.500 176 12604.80 132.00 54991.45 88888.00 2011-06-25 11:15:26.625 176 12604.80 132.00 54991.45 88888.00 2011-06-25 11:15:26.750 176 12604.80 132.00 54991.43 88888.00 2011-06-25 11:15:26.875 176 12604.75 132.00 54991.40 88888.00 2011-06-25 11:15:27.000 176 12604.77 132.03 54991.43 88888.00 2011-06-25 11:15:27.125 176 12604.80 132.05 54991.43 88888.00 2011-06-25 11:15:27.250 176 12604.80 132.03 54991.43 88888.00 2011-06-25 11:15:27.375 176 12604.80 132.05 54991.43 88888.00 2011-06-25 11:15:27.500 176 12604.73 132.03 54991.40 88888.00 2011-06-25 11:15:27.625 176 12604.77 132.03 54991.40 88888.00 2011-06-25 11:15:27.750 176 12604.80 132.05 54991.43 88888.00 2011-06-25 11:15:27.875 176 12604.83 132.10 54991.43 88888.00 2011-06-25 11:15:28.000 176 12604.80 132.10 54991.40 88888.00 2011-06-25 11:15:28.125 176 12604.83 132.07 54991.43 88888.00 2011-06-25 11:15:28.250 176 12604.83 132.05 54991.40 88888.00 2011-06-25 11:15:28.375 176 12604.83 132.12 54991.43 88888.00 2011-06-25 11:15:28.500 176 12604.80 132.15 54991.43 88888.00 2011-06-25 11:15:28.625 176 12604.83 132.15 54991.40 88888.00 2011-06-25 11:15:28.750 176 12604.90 132.15 54991.43 88888.00 2011-06-25 11:15:28.875 176 12604.90 132.12 54991.43 88888.00 2011-06-25 11:15:29.000 176 12604.80 132.10 54991.40 88888.00 2011-06-25 11:15:29.125 176 12604.83 132.10 54991.40 88888.00 2011-06-25 11:15:29.250 176 12604.85 132.12 54991.38 88888.00 2011-06-25 11:15:29.375 176 12604.80 132.12 54991.40 88888.00 2011-06-25 11:15:29.500 176 12604.77 132.12 54991.40 88888.00 2011-06-25 11:15:29.625 176 12604.75 132.15 54991.40 88888.00 2011-06-25 11:15:29.750 176 12604.67 132.18 54991.43 88888.00 2011-06-25 11:15:29.875 176 12604.70 132.18 54991.43 88888.00 2011-06-25 11:15:30.000 176 12604.70 132.15 54991.40 88888.00 2011-06-25 11:15:30.125 176 12604.73 132.15 54991.43 88888.00 2011-06-25 11:15:30.250 176 12604.70 132.15 54991.45 88888.00 2011-06-25 11:15:30.375 176 12604.70 132.18 54991.43 88888.00 2011-06-25 11:15:30.500 176 12604.73 132.18 54991.45 88888.00 2011-06-25 11:15:30.625 176 12604.73 132.15 54991.43 88888.00 2011-06-25 11:15:30.750 176 12604.70 132.15 54991.43 88888.00 2011-06-25 11:15:30.875 176 12604.67 132.15 54991.45 88888.00 2011-06-25 11:15:31.000 176 12604.65 132.12 54991.38 88888.00 2011-06-25 11:15:31.125 176 12604.60 132.12 54991.40 88888.00 2011-06-25 11:15:31.250 176 12604.62 132.15 54991.45 88888.00 2011-06-25 11:15:31.375 176 12604.70 132.15 54991.43 88888.00 2011-06-25 11:15:31.500 176 12604.70 132.15 54991.40 88888.00 2011-06-25 11:15:31.625 176 12604.67 132.12 54991.43 88888.00 2011-06-25 11:15:31.750 176 12604.65 132.12 54991.47 88888.00 2011-06-25 11:15:31.875 176 12604.60 132.12 54991.47 88888.00 2011-06-25 11:15:32.000 176 12604.65 132.12 54991.43 88888.00 2011-06-25 11:15:32.125 176 12604.67 132.07 54991.43 88888.00 2011-06-25 11:15:32.250 176 12604.60 132.10 54991.45 88888.00 2011-06-25 11:15:32.375 176 12604.60 132.10 54991.47 88888.00 2011-06-25 11:15:32.500 176 12604.58 132.12 54991.50 88888.00 2011-06-25 11:15:32.625 176 12604.48 132.10 54991.47 88888.00 2011-06-25 11:15:32.750 176 12604.52 132.10 54991.47 88888.00 2011-06-25 11:15:32.875 176 12604.55 132.12 54991.47 88888.00 2011-06-25 11:15:33.000 176 12604.55 132.10 54991.45 88888.00 2011-06-25 11:15:33.125 176 12604.52 132.10 54991.47 88888.00 2011-06-25 11:15:33.250 176 12604.52 132.10 54991.47 88888.00 2011-06-25 11:15:33.375 176 12604.55 132.07 54991.45 88888.00 2011-06-25 11:15:33.500 176 12604.60 132.07 54991.45 88888.00 2011-06-25 11:15:33.625 176 12604.60 132.10 54991.47 88888.00 2011-06-25 11:15:33.750 176 12604.52 132.10 54991.45 88888.00 2011-06-25 11:15:33.875 176 12604.48 132.10 54991.47 88888.00 2011-06-25 11:15:34.000 176 12604.48 132.10 54991.47 88888.00 2011-06-25 11:15:34.125 176 12604.50 132.12 54991.50 88888.00 2011-06-25 11:15:34.250 176 12604.52 132.07 54991.45 88888.00 2011-06-25 11:15:34.375 176 12604.52 132.07 54991.45 88888.00 2011-06-25 11:15:34.500 176 12604.52 132.05 54991.47 88888.00 2011-06-25 11:15:34.625 176 12604.50 132.05 54991.53 88888.00 2011-06-25 11:15:34.750 176 12604.55 132.07 54991.50 88888.00 2011-06-25 11:15:34.875 176 12604.60 132.07 54991.53 88888.00 2011-06-25 11:15:35.000 176 12604.62 132.10 54991.53 88888.00 2011-06-25 11:15:35.125 176 12604.60 132.10 54991.53 88888.00 2011-06-25 11:15:35.250 176 12604.52 132.07 54991.50 88888.00 2011-06-25 11:15:35.375 176 12604.52 132.10 54991.50 88888.00 2011-06-25 11:15:35.500 176 12604.52 132.07 54991.50 88888.00 2011-06-25 11:15:35.625 176 12604.48 132.05 54991.50 88888.00 2011-06-25 11:15:35.750 176 12604.45 132.03 54991.47 88888.00 2011-06-25 11:15:35.875 176 12604.45 132.05 54991.50 88888.00 2011-06-25 11:15:36.000 176 12604.48 132.05 54991.47 88888.00 2011-06-25 11:15:36.125 176 12604.50 132.07 54991.53 88888.00 2011-06-25 11:15:36.250 176 12604.48 132.05 54991.53 88888.00 2011-06-25 11:15:36.375 176 12604.45 132.03 54991.53 88888.00 2011-06-25 11:15:36.500 176 12604.48 132.03 54991.55 88888.00 2011-06-25 11:15:36.625 176 12604.45 132.05 54991.55 88888.00 2011-06-25 11:15:36.750 176 12604.42 132.05 54991.53 88888.00 2011-06-25 11:15:36.875 176 12604.45 132.03 54991.50 88888.00 2011-06-25 11:15:37.000 176 12604.50 132.00 54991.50 88888.00 2011-06-25 11:15:37.125 176 12604.42 132.00 54991.53 88888.00 2011-06-25 11:15:37.250 176 12604.33 131.97 54991.55 88888.00 2011-06-25 11:15:37.375 176 12604.35 132.03 54991.55 88888.00 2011-06-25 11:15:37.500 176 12604.38 132.05 54991.57 88888.00 2011-06-25 11:15:37.625 176 12604.35 132.03 54991.57 88888.00 2011-06-25 11:15:37.750 176 12604.38 132.00 54991.57 88888.00 2011-06-25 11:15:37.875 176 12604.35 132.00 54991.55 88888.00 2011-06-25 11:15:38.000 176 12604.27 131.97 54991.53 88888.00 2011-06-25 11:15:38.125 176 12604.30 131.95 54991.55 88888.00 2011-06-25 11:15:38.250 176 12604.33 131.93 54991.55 88888.00 2011-06-25 11:15:38.375 176 12604.35 131.93 54991.55 88888.00 2011-06-25 11:15:38.500 176 12604.38 131.93 54991.55 88888.00 2011-06-25 11:15:38.625 176 12604.35 131.93 54991.50 88888.00 2011-06-25 11:15:38.750 176 12604.38 131.93 54991.53 88888.00 2011-06-25 11:15:38.875 176 12604.48 131.93 54991.55 88888.00 2011-06-25 11:15:39.000 176 12604.42 131.90 54991.55 88888.00 2011-06-25 11:15:39.125 176 12604.40 131.93 54991.57 88888.00 2011-06-25 11:15:39.250 176 12604.35 131.88 54991.55 88888.00 2011-06-25 11:15:39.375 176 12604.35 131.88 54991.55 88888.00 2011-06-25 11:15:39.500 176 12604.35 131.88 54991.53 88888.00 2011-06-25 11:15:39.625 176 12604.40 131.90 54991.55 88888.00 2011-06-25 11:15:39.750 176 12604.40 131.90 54991.50 88888.00 2011-06-25 11:15:39.875 176 12604.35 131.90 54991.53 88888.00 2011-06-25 11:15:40.000 176 12604.35 131.88 54991.53 88888.00 2011-06-25 11:15:40.125 176 12604.35 131.90 54991.53 88888.00 2011-06-25 11:15:40.250 176 12604.35 131.90 54991.55 88888.00 2011-06-25 11:15:40.375 176 12604.33 131.90 54991.53 88888.00 2011-06-25 11:15:40.500 176 12604.38 131.93 54991.55 88888.00 2011-06-25 11:15:40.625 176 12604.40 131.93 54991.55 88888.00 2011-06-25 11:15:40.750 176 12604.42 131.93 54991.55 88888.00 2011-06-25 11:15:40.875 176 12604.40 131.95 54991.55 88888.00 2011-06-25 11:15:41.000 176 12604.42 131.95 54991.55 88888.00 2011-06-25 11:15:41.125 176 12604.48 131.95 54991.53 88888.00 2011-06-25 11:15:41.250 176 12604.45 131.90 54991.55 88888.00 2011-06-25 11:15:41.375 176 12604.45 131.93 54991.55 88888.00 2011-06-25 11:15:41.500 176 12604.38 131.93 54991.55 88888.00 2011-06-25 11:15:41.625 176 12604.38 131.90 54991.50 88888.00 2011-06-25 11:15:41.750 176 12604.42 131.90 54991.53 88888.00 2011-06-25 11:15:41.875 176 12604.42 131.93 54991.53 88888.00 2011-06-25 11:15:42.000 176 12604.45 131.93 54991.55 88888.00 2011-06-25 11:15:42.125 176 12604.45 131.95 54991.55 88888.00 2011-06-25 11:15:42.250 176 12604.40 131.95 54991.55 88888.00 2011-06-25 11:15:42.375 176 12604.33 131.95 54991.55 88888.00 2011-06-25 11:15:42.500 176 12604.30 131.97 54991.53 88888.00 2011-06-25 11:15:42.625 176 12604.33 131.97 54991.55 88888.00 2011-06-25 11:15:42.750 176 12604.35 131.95 54991.53 88888.00 2011-06-25 11:15:42.875 176 12604.35 131.97 54991.55 88888.00 2011-06-25 11:15:43.000 176 12604.38 132.00 54991.53 88888.00 2011-06-25 11:15:43.125 176 12604.33 131.97 54991.55 88888.00 2011-06-25 11:15:43.250 176 12604.30 131.97 54991.55 88888.00 2011-06-25 11:15:43.375 176 12604.30 132.00 54991.55 88888.00 2011-06-25 11:15:43.500 176 12604.27 132.03 54991.53 88888.00 2011-06-25 11:15:43.625 176 12604.20 132.00 54991.55 88888.00 2011-06-25 11:15:43.750 176 12604.17 132.00 54991.55 88888.00 2011-06-25 11:15:43.875 176 12604.23 132.03 54991.57 88888.00 2011-06-25 11:15:44.000 176 12604.25 132.03 54991.55 88888.00 2011-06-25 11:15:44.125 176 12604.23 132.03 54991.57 88888.00 2011-06-25 11:15:44.250 176 12604.17 132.03 54991.60 88888.00 2011-06-25 11:15:44.375 176 12604.23 132.03 54991.57 88888.00 2011-06-25 11:15:44.500 176 12604.15 132.00 54991.55 88888.00 2011-06-25 11:15:44.625 176 12604.12 131.97 54991.53 88888.00 2011-06-25 11:15:44.750 176 12604.12 132.00 54991.57 88888.00 2011-06-25 11:15:44.875 176 12604.08 132.00 54991.60 88888.00 2011-06-25 11:15:45.000 176 12604.05 131.95 54991.55 88888.00 2011-06-25 11:15:45.125 176 12604.00 131.90 54991.57 88888.00 2011-06-25 11:15:45.250 176 12603.98 131.90 54991.62 88888.00 2011-06-25 11:15:45.375 176 12604.02 131.95 54991.62 88888.00 2011-06-25 11:15:45.500 176 12604.08 131.93 54991.62 88888.00 2011-06-25 11:15:45.625 176 12604.05 131.93 54991.62 88888.00 2011-06-25 11:15:45.750 176 12604.08 131.93 54991.62 88888.00 2011-06-25 11:15:45.875 176 12604.02 131.93 54991.62 88888.00 2011-06-25 11:15:46.000 176 12604.00 131.90 54991.60 88888.00 2011-06-25 11:15:46.125 176 12604.00 131.88 54991.60 88888.00 2011-06-25 11:15:46.250 176 12604.00 131.85 54991.60 88888.00 2011-06-25 11:15:46.375 176 12603.95 131.85 54991.60 88888.00 2011-06-25 11:15:46.500 176 12603.92 131.82 54991.60 88888.00 2011-06-25 11:15:46.625 176 12603.92 131.82 54991.62 88888.00 2011-06-25 11:15:46.750 176 12603.95 131.85 54991.68 88888.00 2011-06-25 11:15:46.875 176 12603.95 131.82 54991.65 88888.00 2011-06-25 11:15:47.000 176 12603.95 131.80 54991.68 88888.00 2011-06-25 11:15:47.125 176 12603.92 131.80 54991.68 88888.00 2011-06-25 11:15:47.250 176 12603.92 131.80 54991.68 88888.00 2011-06-25 11:15:47.375 176 12603.90 131.78 54991.68 88888.00 2011-06-25 11:15:47.500 176 12603.88 131.75 54991.65 88888.00 2011-06-25 11:15:47.625 176 12603.85 131.75 54991.65 88888.00 2011-06-25 11:15:47.750 176 12603.88 131.75 54991.65 88888.00 2011-06-25 11:15:47.875 176 12603.88 131.78 54991.62 88888.00 2011-06-25 11:15:48.000 176 12603.85 131.75 54991.62 88888.00 2011-06-25 11:15:48.125 176 12603.80 131.75 54991.62 88888.00 2011-06-25 11:15:48.250 176 12603.80 131.75 54991.62 88888.00 2011-06-25 11:15:48.375 176 12603.83 131.72 54991.65 88888.00 2011-06-25 11:15:48.500 176 12603.77 131.70 54991.62 88888.00 2011-06-25 11:15:48.625 176 12603.85 131.70 54991.60 88888.00 2011-06-25 11:15:48.750 176 12603.88 131.70 54991.65 88888.00 2011-06-25 11:15:48.875 176 12603.77 131.70 54991.62 88888.00 2011-06-25 11:15:49.000 176 12603.67 131.68 54991.65 88888.00 2011-06-25 11:15:49.125 176 12603.67 131.68 54991.68 88888.00 2011-06-25 11:15:49.250 176 12603.70 131.62 54991.68 88888.00 2011-06-25 11:15:49.375 176 12603.75 131.62 54991.65 88888.00 2011-06-25 11:15:49.500 176 12603.75 131.62 54991.65 88888.00 2011-06-25 11:15:49.625 176 12603.80 131.62 54991.65 88888.00 2011-06-25 11:15:49.750 176 12603.80 131.65 54991.65 88888.00 2011-06-25 11:15:49.875 176 12603.80 131.65 54991.68 88888.00 2011-06-25 11:15:50.000 176 12603.80 131.65 54991.70 88888.00 2011-06-25 11:15:50.125 176 12603.80 131.60 54991.70 88888.00 2011-06-25 11:15:50.250 176 12603.70 131.60 54991.70 88888.00 2011-06-25 11:15:50.375 176 12603.65 131.62 54991.68 88888.00 2011-06-25 11:15:50.500 176 12603.65 131.62 54991.70 88888.00 2011-06-25 11:15:50.625 176 12603.70 131.60 54991.70 88888.00 2011-06-25 11:15:50.750 176 12603.67 131.60 54991.72 88888.00 2011-06-25 11:15:50.875 176 12603.67 131.57 54991.70 88888.00 2011-06-25 11:15:51.000 176 12603.67 131.57 54991.70 88888.00 2011-06-25 11:15:51.125 176 12603.70 131.60 54991.72 88888.00 2011-06-25 11:15:51.250 176 12603.62 131.53 54991.70 88888.00 2011-06-25 11:15:51.375 176 12603.65 131.53 54991.70 88888.00 2011-06-25 11:15:51.500 176 12603.75 131.47 54991.68 88888.00 2011-06-25 11:15:51.625 176 12603.75 131.50 54991.70 88888.00 2011-06-25 11:15:51.750 176 12603.77 131.53 54991.72 88888.00 2011-06-25 11:15:51.875 176 12603.73 131.50 54991.70 88888.00 2011-06-25 11:15:52.000 176 12603.73 131.45 54991.68 88888.00 2011-06-25 11:15:52.125 176 12603.80 131.50 54991.70 88888.00 2011-06-25 11:15:52.250 176 12603.80 131.50 54991.70 88888.00 2011-06-25 11:15:52.375 176 12603.83 131.53 54991.70 88888.00 2011-06-25 11:15:52.500 176 12603.85 131.53 54991.70 88888.00 2011-06-25 11:15:52.625 176 12603.83 131.53 54991.72 88888.00 2011-06-25 11:15:52.750 176 12603.80 131.55 54991.70 88888.00 2011-06-25 11:15:52.875 176 12603.77 131.53 54991.68 88888.00 2011-06-25 11:15:53.000 176 12603.80 131.50 54991.68 88888.00 2011-06-25 11:15:53.125 176 12603.83 131.47 54991.62 88888.00 2011-06-25 11:15:53.250 176 12603.77 131.43 54991.62 88888.00 2011-06-25 11:15:53.375 176 12603.83 131.50 54991.62 88888.00 2011-06-25 11:15:53.500 176 12603.85 131.47 54991.65 88888.00 2011-06-25 11:15:53.625 176 12603.90 131.47 54991.65 88888.00 2011-06-25 11:15:53.750 176 12603.88 131.47 54991.68 88888.00 2011-06-25 11:15:53.875 176 12603.95 131.47 54991.65 88888.00 2011-06-25 11:15:54.000 176 12603.98 131.47 54991.68 88888.00 2011-06-25 11:15:54.125 176 12603.95 131.47 54991.65 88888.00 2011-06-25 11:15:54.250 176 12603.90 131.47 54991.70 88888.00 2011-06-25 11:15:54.375 176 12603.92 131.45 54991.68 88888.00 2011-06-25 11:15:54.500 176 12603.90 131.45 54991.65 88888.00 2011-06-25 11:15:54.625 176 12603.92 131.47 54991.65 88888.00 2011-06-25 11:15:54.750 176 12603.90 131.50 54991.62 88888.00 2011-06-25 11:15:54.875 176 12603.92 131.47 54991.62 88888.00 2011-06-25 11:15:55.000 176 12603.90 131.47 54991.65 88888.00 2011-06-25 11:15:55.125 176 12603.90 131.53 54991.65 88888.00 2011-06-25 11:15:55.250 176 12603.92 131.53 54991.68 88888.00 2011-06-25 11:15:55.375 176 12603.95 131.53 54991.65 88888.00 2011-06-25 11:15:55.500 176 12604.00 131.53 54991.65 88888.00 2011-06-25 11:15:55.625 176 12604.00 131.53 54991.65 88888.00 2011-06-25 11:15:55.750 176 12603.95 131.53 54991.65 88888.00 2011-06-25 11:15:55.875 176 12603.95 131.55 54991.68 88888.00 2011-06-25 11:15:56.000 176 12603.98 131.60 54991.68 88888.00 2011-06-25 11:15:56.125 176 12603.92 131.60 54991.65 88888.00 2011-06-25 11:15:56.250 176 12603.90 131.57 54991.65 88888.00 2011-06-25 11:15:56.375 176 12603.95 131.60 54991.65 88888.00 2011-06-25 11:15:56.500 176 12603.98 131.60 54991.62 88888.00 2011-06-25 11:15:56.625 176 12604.00 131.57 54991.62 88888.00 2011-06-25 11:15:56.750 176 12604.00 131.60 54991.65 88888.00 2011-06-25 11:15:56.875 176 12603.98 131.62 54991.62 88888.00 2011-06-25 11:15:57.000 176 12603.90 131.60 54991.60 88888.00 2011-06-25 11:15:57.125 176 12603.85 131.60 54991.60 88888.00 2011-06-25 11:15:57.250 176 12603.95 131.57 54991.60 88888.00 2011-06-25 11:15:57.375 176 12603.98 131.57 54991.57 88888.00 2011-06-25 11:15:57.500 176 12603.90 131.57 54991.57 88888.00 2011-06-25 11:15:57.625 176 12603.88 131.60 54991.60 88888.00 2011-06-25 11:15:57.750 176 12603.90 131.62 54991.60 88888.00 2011-06-25 11:15:57.875 176 12603.90 131.62 54991.60 88888.00 2011-06-25 11:15:58.000 176 12603.88 131.60 54991.60 88888.00 2011-06-25 11:15:58.125 176 12603.88 131.60 54991.60 88888.00 2011-06-25 11:15:58.250 176 12603.83 131.57 54991.60 88888.00 2011-06-25 11:15:58.375 176 12603.83 131.60 54991.60 88888.00 2011-06-25 11:15:58.500 176 12603.85 131.60 54991.62 88888.00 2011-06-25 11:15:58.625 176 12603.83 131.62 54991.65 88888.00 2011-06-25 11:15:58.750 176 12603.85 131.60 54991.62 88888.00 2011-06-25 11:15:58.875 176 12603.83 131.57 54991.62 88888.00 2011-06-25 11:15:59.000 176 12603.77 131.60 54991.57 88888.00 2011-06-25 11:15:59.125 176 12603.75 131.60 54991.62 88888.00 2011-06-25 11:15:59.250 176 12603.75 131.57 54991.62 88888.00 2011-06-25 11:15:59.375 176 12603.80 131.57 54991.62 88888.00 2011-06-25 11:15:59.500 176 12603.80 131.62 54991.60 88888.00 2011-06-25 11:15:59.625 176 12603.75 131.60 54991.60 88888.00 2011-06-25 11:15:59.750 176 12603.70 131.57 54991.60 88888.00 2011-06-25 11:15:59.875 176 12603.70 131.57 54991.60 88888.00 2011-06-25 11:16:00.000 176 12603.73 131.57 54991.57 88888.00 2011-06-25 11:16:00.125 176 12603.70 131.60 54991.60 88888.00 2011-06-25 11:16:00.250 176 12603.73 131.57 54991.60 88888.00 2011-06-25 11:16:00.375 176 12603.70 131.57 54991.60 88888.00 2011-06-25 11:16:00.500 176 12603.67 131.60 54991.60 88888.00 2011-06-25 11:16:00.625 176 12603.67 131.62 54991.60 88888.00 2011-06-25 11:16:00.750 176 12603.70 131.60 54991.60 88888.00 2011-06-25 11:16:00.875 176 12603.67 131.60 54991.57 88888.00 2011-06-25 11:16:01.000 176 12603.70 131.60 54991.57 88888.00 2011-06-25 11:16:01.125 176 12603.77 131.62 54991.57 88888.00 2011-06-25 11:16:01.250 176 12603.73 131.57 54991.57 88888.00 2011-06-25 11:16:01.375 176 12603.67 131.60 54991.60 88888.00 2011-06-25 11:16:01.500 176 12603.67 131.65 54991.62 88888.00 2011-06-25 11:16:01.625 176 12603.67 131.68 54991.60 88888.00 2011-06-25 11:16:01.750 176 12603.67 131.68 54991.57 88888.00 2011-06-25 11:16:01.875 176 12603.70 131.65 54991.57 88888.00 2011-06-25 11:16:02.000 176 12603.73 131.65 54991.55 88888.00 2011-06-25 11:16:02.125 176 12603.70 131.62 54991.57 88888.00 2011-06-25 11:16:02.250 176 12603.70 131.60 54991.57 88888.00 2011-06-25 11:16:02.375 176 12603.70 131.62 54991.55 88888.00 2011-06-25 11:16:02.500 176 12603.67 131.68 54991.57 88888.00 2011-06-25 11:16:02.625 176 12603.65 131.65 54991.55 88888.00 2011-06-25 11:16:02.750 176 12603.67 131.65 54991.57 88888.00 2011-06-25 11:16:02.875 176 12603.65 131.65 54991.55 88888.00 2011-06-25 11:16:03.000 176 12603.65 131.65 54991.53 88888.00 2011-06-25 11:16:03.125 176 12603.62 131.65 54991.53 88888.00 2011-06-25 11:16:03.250 176 12603.58 131.65 54991.55 88888.00 2011-06-25 11:16:03.375 176 12603.65 131.65 54991.55 88888.00 2011-06-25 11:16:03.500 176 12603.67 131.65 54991.55 88888.00 2011-06-25 11:16:03.625 176 12603.70 131.70 54991.57 88888.00 2011-06-25 11:16:03.750 176 12603.67 131.70 54991.55 88888.00 2011-06-25 11:16:03.875 176 12603.70 131.68 54991.53 88888.00 2011-06-25 11:16:04.000 176 12603.60 131.68 54991.55 88888.00 2011-06-25 11:16:04.125 176 12603.62 131.68 54991.55 88888.00 2011-06-25 11:16:04.250 176 12603.62 131.70 54991.57 88888.00 2011-06-25 11:16:04.375 176 12603.58 131.70 54991.55 88888.00 2011-06-25 11:16:04.500 176 12603.55 131.72 54991.60 88888.00 2011-06-25 11:16:04.625 176 12603.55 131.70 54991.57 88888.00 2011-06-25 11:16:04.750 176 12603.52 131.65 54991.55 88888.00 2011-06-25 11:16:04.875 176 12603.50 131.68 54991.55 88888.00 2011-06-25 11:16:05.000 176 12603.58 131.70 54991.57 88888.00 2011-06-25 11:16:05.125 176 12603.65 131.72 54991.55 88888.00 2011-06-25 11:16:05.250 176 12603.60 131.68 54991.55 88888.00 2011-06-25 11:16:05.375 176 12603.58 131.65 54991.53 88888.00 2011-06-25 11:16:05.500 176 12603.58 131.65 54991.50 88888.00 2011-06-25 11:16:05.625 176 12603.60 131.62 54991.50 88888.00 2011-06-25 11:16:05.750 176 12603.65 131.65 54991.55 88888.00 2011-06-25 11:16:05.875 176 12603.65 131.65 54991.57 88888.00 2011-06-25 11:16:06.000 176 12603.62 131.65 54991.55 88888.00 2011-06-25 11:16:06.125 176 12603.62 131.65 54991.55 88888.00 2011-06-25 11:16:06.250 176 12603.62 131.62 54991.55 88888.00 2011-06-25 11:16:06.375 176 12603.62 131.65 54991.55 88888.00 2011-06-25 11:16:06.500 176 12603.65 131.62 54991.53 88888.00 2011-06-25 11:16:06.625 176 12603.62 131.60 54991.53 88888.00 2011-06-25 11:16:06.750 176 12603.62 131.57 54991.50 88888.00 2011-06-25 11:16:06.875 176 12603.65 131.60 54991.50 88888.00 2011-06-25 11:16:07.000 176 12603.62 131.62 54991.53 88888.00 2011-06-25 11:16:07.125 176 12603.62 131.60 54991.55 88888.00 2011-06-25 11:16:07.250 176 12603.62 131.65 54991.55 88888.00 2011-06-25 11:16:07.375 176 12603.62 131.62 54991.55 88888.00 2011-06-25 11:16:07.500 176 12603.62 131.60 54991.53 88888.00 2011-06-25 11:16:07.625 176 12603.65 131.60 54991.53 88888.00 2011-06-25 11:16:07.750 176 12603.70 131.60 54991.55 88888.00 2011-06-25 11:16:07.875 176 12603.70 131.62 54991.53 88888.00 2011-06-25 11:16:08.000 176 12603.77 131.68 54991.55 88888.00 2011-06-25 11:16:08.125 176 12603.80 131.70 54991.57 88888.00 2011-06-25 11:16:08.250 176 12603.73 131.62 54991.53 88888.00 2011-06-25 11:16:08.375 176 12603.75 131.62 54991.50 88888.00 2011-06-25 11:16:08.500 176 12603.70 131.60 54991.50 88888.00 2011-06-25 11:16:08.625 176 12603.70 131.62 54991.50 88888.00 2011-06-25 11:16:08.750 176 12603.73 131.65 54991.53 88888.00 2011-06-25 11:16:08.875 176 12603.83 131.72 54991.55 88888.00 2011-06-25 11:16:09.000 176 12603.83 131.68 54991.53 88888.00 2011-06-25 11:16:09.125 176 12603.80 131.68 54991.50 88888.00 2011-06-25 11:16:09.250 176 12603.80 131.68 54991.50 88888.00 2011-06-25 11:16:09.375 176 12603.88 131.70 54991.45 88888.00 2011-06-25 11:16:09.500 176 12603.85 131.68 54991.45 88888.00 2011-06-25 11:16:09.625 176 12603.83 131.68 54991.47 88888.00 2011-06-25 11:16:09.750 176 12603.88 131.70 54991.47 88888.00 2011-06-25 11:16:09.875 176 12603.88 131.70 54991.47 88888.00 2011-06-25 11:16:10.000 176 12603.90 131.68 54991.47 88888.00 2011-06-25 11:16:10.125 176 12603.92 131.68 54991.45 88888.00 2011-06-25 11:16:10.250 176 12603.88 131.68 54991.50 88888.00 2011-06-25 11:16:10.375 176 12603.90 131.75 54991.50 88888.00 2011-06-25 11:16:10.500 176 12603.85 131.70 54991.45 88888.00 2011-06-25 11:16:10.625 176 12603.83 131.72 54991.45 88888.00 2011-06-25 11:16:10.750 176 12603.90 131.78 54991.50 88888.00 2011-06-25 11:16:10.875 176 12603.98 131.80 54991.50 88888.00 2011-06-25 11:16:11.000 176 12603.92 131.75 54991.50 88888.00 2011-06-25 11:16:11.125 176 12603.83 131.75 54991.50 88888.00 2011-06-25 11:16:11.250 176 12603.77 131.75 54991.50 88888.00 2011-06-25 11:16:11.375 176 12603.85 131.78 54991.45 88888.00 2011-06-25 11:16:11.500 176 12603.90 131.75 54991.43 88888.00 2011-06-25 11:16:11.625 176 12603.95 131.78 54991.45 88888.00 2011-06-25 11:16:11.750 176 12603.95 131.80 54991.47 88888.00 2011-06-25 11:16:11.875 176 12603.88 131.80 54991.45 88888.00 2011-06-25 11:16:12.000 176 12603.83 131.72 54991.40 88888.00 2011-06-25 11:16:12.125 176 12603.88 131.75 54991.43 88888.00 2011-06-25 11:16:12.250 176 12603.85 131.80 54991.47 88888.00 2011-06-25 11:16:12.375 176 12603.85 131.80 54991.45 88888.00 2011-06-25 11:16:12.500 176 12603.85 131.78 54991.43 88888.00 2011-06-25 11:16:12.625 176 12603.85 131.78 54991.43 88888.00 2011-06-25 11:16:12.750 176 12603.85 131.80 54991.45 88888.00 2011-06-25 11:16:12.875 176 12603.83 131.78 54991.43 88888.00 2011-06-25 11:16:13.000 176 12603.85 131.78 54991.43 88888.00 2011-06-25 11:16:13.125 176 12603.77 131.80 54991.45 88888.00 2011-06-25 11:16:13.250 176 12603.75 131.78 54991.45 88888.00 2011-06-25 11:16:13.375 176 12603.77 131.82 54991.50 88888.00 2011-06-25 11:16:13.500 176 12603.77 131.82 54991.50 88888.00 2011-06-25 11:16:13.625 176 12603.67 131.80 54991.47 88888.00 2011-06-25 11:16:13.750 176 12603.67 131.80 54991.47 88888.00 2011-06-25 11:16:13.875 176 12603.67 131.82 54991.50 88888.00 2011-06-25 11:16:14.000 176 12603.60 131.75 54991.45 88888.00 2011-06-25 11:16:14.125 176 12603.58 131.72 54991.45 88888.00 2011-06-25 11:16:14.250 176 12603.60 131.75 54991.47 88888.00 2011-06-25 11:16:14.375 176 12603.62 131.80 54991.47 88888.00 2011-06-25 11:16:14.500 176 12603.67 131.80 54991.47 88888.00 2011-06-25 11:16:14.625 176 12603.67 131.78 54991.50 88888.00 2011-06-25 11:16:14.750 176 12603.65 131.75 54991.50 88888.00 2011-06-25 11:16:14.875 176 12603.67 131.75 54991.50 88888.00 2011-06-25 11:16:15.000 176 12603.65 131.72 54991.47 88888.00 2011-06-25 11:16:15.125 176 12603.55 131.68 54991.45 88888.00 2011-06-25 11:16:15.250 176 12603.50 131.68 54991.47 88888.00 2011-06-25 11:16:15.375 176 12603.58 131.72 54991.50 88888.00 2011-06-25 11:16:15.500 176 12603.58 131.72 54991.47 88888.00 2011-06-25 11:16:15.625 176 12603.52 131.72 54991.45 88888.00 2011-06-25 11:16:15.750 176 12603.50 131.70 54991.45 88888.00 2011-06-25 11:16:15.875 176 12603.52 131.68 54991.45 88888.00 2011-06-25 11:16:16.000 176 12603.52 131.68 54991.47 88888.00 2011-06-25 11:16:16.125 176 12603.50 131.70 54991.50 88888.00 2011-06-25 11:16:16.250 176 12603.48 131.68 54991.53 88888.00 2011-06-25 11:16:16.375 176 12603.48 131.68 54991.53 88888.00 2011-06-25 11:16:16.500 176 12603.50 131.68 54991.50 88888.00 2011-06-25 11:16:16.625 176 12603.48 131.72 54991.50 88888.00 2011-06-25 11:16:16.750 176 12603.52 131.72 54991.50 88888.00 2011-06-25 11:16:16.875 176 12603.48 131.68 54991.47 88888.00 2011-06-25 11:16:17.000 176 12603.48 131.68 54991.45 88888.00 2011-06-25 11:16:17.125 176 12603.50 131.68 54991.47 88888.00 2011-06-25 11:16:17.250 176 12603.48 131.65 54991.50 88888.00 2011-06-25 11:16:17.375 176 12603.48 131.68 54991.47 88888.00 2011-06-25 11:16:17.500 176 12603.45 131.68 54991.50 88888.00 2011-06-25 11:16:17.625 176 12603.50 131.68 54991.50 88888.00 2011-06-25 11:16:17.750 176 12603.42 131.68 54991.47 88888.00 2011-06-25 11:16:17.875 176 12603.40 131.70 54991.53 88888.00 2011-06-25 11:16:18.000 176 12603.48 131.70 54991.55 88888.00 2011-06-25 11:16:18.125 176 12603.45 131.70 54991.53 88888.00 2011-06-25 11:16:18.250 176 12603.40 131.65 54991.47 88888.00 2011-06-25 11:16:18.375 176 12603.38 131.68 54991.50 88888.00 2011-06-25 11:16:18.500 176 12603.38 131.65 54991.50 88888.00 2011-06-25 11:16:18.625 176 12603.38 131.68 54991.53 88888.00 2011-06-25 11:16:18.750 176 12603.27 131.65 54991.53 88888.00 2011-06-25 11:16:18.875 176 12603.25 131.68 54991.50 88888.00 2011-06-25 11:16:19.000 176 12603.35 131.68 54991.53 88888.00 2011-06-25 11:16:19.125 176 12603.33 131.70 54991.55 88888.00 2011-06-25 11:16:19.250 176 12603.25 131.62 54991.53 88888.00 2011-06-25 11:16:19.375 176 12603.27 131.60 54991.55 88888.00 2011-06-25 11:16:19.500 176 12603.27 131.62 54991.55 88888.00 2011-06-25 11:16:19.625 176 12603.20 131.62 54991.55 88888.00 2011-06-25 11:16:19.750 176 12603.17 131.62 54991.55 88888.00 2011-06-25 11:16:19.875 176 12603.20 131.60 54991.53 88888.00 2011-06-25 11:16:20.000 176 12603.23 131.57 54991.53 88888.00 2011-06-25 11:16:20.125 176 12603.25 131.57 54991.57 88888.00 2011-06-25 11:16:20.250 176 12603.12 131.53 54991.57 88888.00 2011-06-25 11:16:20.375 176 12603.17 131.57 54991.57 88888.00 2011-06-25 11:16:20.500 176 12603.20 131.57 54991.57 88888.00 2011-06-25 11:16:20.625 176 12603.17 131.57 54991.57 88888.00 2011-06-25 11:16:20.750 176 12603.17 131.53 54991.57 88888.00 2011-06-25 11:16:20.875 176 12603.15 131.50 54991.55 88888.00 2011-06-25 11:16:21.000 176 12603.17 131.53 54991.55 88888.00 2011-06-25 11:16:21.125 176 12603.20 131.53 54991.57 88888.00 2011-06-25 11:16:21.250 176 12603.20 131.50 54991.57 88888.00 2011-06-25 11:16:21.375 176 12603.20 131.53 54991.57 88888.00 2011-06-25 11:16:21.500 176 12603.17 131.55 54991.60 88888.00 2011-06-25 11:16:21.625 176 12603.15 131.50 54991.57 88888.00 2011-06-25 11:16:21.750 176 12603.15 131.50 54991.55 88888.00 2011-06-25 11:16:21.875 176 12603.15 131.47 54991.55 88888.00 2011-06-25 11:16:22.000 176 12603.10 131.47 54991.55 88888.00 2011-06-25 11:16:22.125 176 12603.05 131.47 54991.57 88888.00 2011-06-25 11:16:22.250 176 12603.02 131.45 54991.60 88888.00 2011-06-25 11:16:22.375 176 12603.08 131.47 54991.57 88888.00 2011-06-25 11:16:22.500 176 12603.08 131.47 54991.57 88888.00 2011-06-25 11:16:22.625 176 12603.05 131.45 54991.57 88888.00 2011-06-25 11:16:22.750 176 12603.10 131.45 54991.57 88888.00 2011-06-25 11:16:22.875 176 12603.15 131.45 54991.57 88888.00 2011-06-25 11:16:23.000 176 12603.08 131.43 54991.55 88888.00 2011-06-25 11:16:23.125 176 12603.02 131.47 54991.57 88888.00 2011-06-25 11:16:23.250 176 12602.95 131.45 54991.57 88888.00 2011-06-25 11:16:23.375 176 12603.00 131.45 54991.57 88888.00 2011-06-25 11:16:23.500 176 12603.00 131.45 54991.60 88888.00 2011-06-25 11:16:23.625 176 12603.00 131.45 54991.60 88888.00 2011-06-25 11:16:23.750 176 12602.95 131.45 54991.60 88888.00 2011-06-25 11:16:23.875 176 12602.95 131.45 54991.62 88888.00 2011-06-25 11:16:24.000 176 12602.95 131.43 54991.60 88888.00 2011-06-25 11:16:24.125 176 12602.95 131.38 54991.57 88888.00 2011-06-25 11:16:24.250 176 12602.95 131.35 54991.57 88888.00 2011-06-25 11:16:24.375 176 12602.98 131.40 54991.62 88888.00 2011-06-25 11:16:24.500 176 12602.95 131.40 54991.62 88888.00 2011-06-25 11:16:24.625 176 12602.95 131.40 54991.60 88888.00 2011-06-25 11:16:24.750 176 12602.95 131.43 54991.62 88888.00 2011-06-25 11:16:24.875 176 12602.90 131.40 54991.60 88888.00 2011-06-25 11:16:25.000 176 12602.83 131.38 54991.60 88888.00 2011-06-25 11:16:25.125 176 12602.77 131.35 54991.60 88888.00 2011-06-25 11:16:25.250 176 12602.83 131.32 54991.60 88888.00 2011-06-25 11:16:25.375 176 12602.85 131.38 54991.62 88888.00 2011-06-25 11:16:25.500 176 12602.85 131.38 54991.60 88888.00 2011-06-25 11:16:25.625 176 12602.83 131.38 54991.65 88888.00 2011-06-25 11:16:25.750 176 12602.83 131.38 54991.68 88888.00 2011-06-25 11:16:25.875 176 12602.75 131.35 54991.65 88888.00 2011-06-25 11:16:26.000 176 12602.73 131.32 54991.65 88888.00 2011-06-25 11:16:26.125 176 12602.65 131.30 54991.65 88888.00 2011-06-25 11:16:26.250 176 12602.62 131.30 54991.65 88888.00 2011-06-25 11:16:26.375 176 12602.62 131.30 54991.68 88888.00 2011-06-25 11:16:26.500 176 12602.62 131.30 54991.68 88888.00 2011-06-25 11:16:26.625 176 12602.65 131.28 54991.65 88888.00 2011-06-25 11:16:26.750 176 12602.60 131.25 54991.68 88888.00 2011-06-25 11:16:26.875 176 12602.60 131.30 54991.68 88888.00 2011-06-25 11:16:27.000 176 12602.65 131.32 54991.68 88888.00 2011-06-25 11:16:27.125 176 12602.55 131.30 54991.70 88888.00 2011-06-25 11:16:27.250 176 12602.50 131.28 54991.72 88888.00 2011-06-25 11:16:27.375 176 12602.52 131.30 54991.72 88888.00 2011-06-25 11:16:27.500 176 12602.58 131.30 54991.70 88888.00 2011-06-25 11:16:27.625 176 12602.52 131.25 54991.68 88888.00 2011-06-25 11:16:27.750 176 12602.50 131.25 54991.68 88888.00 2011-06-25 11:16:27.875 176 12602.48 131.25 54991.72 88888.00 2011-06-25 11:16:28.000 176 12602.45 131.22 54991.68 88888.00 2011-06-25 11:16:28.125 176 12602.48 131.28 54991.70 88888.00 2011-06-25 11:16:28.250 176 12602.50 131.25 54991.75 88888.00 2011-06-25 11:16:28.375 176 12602.50 131.25 54991.72 88888.00 2011-06-25 11:16:28.500 176 12602.48 131.22 54991.70 88888.00 2011-06-25 11:16:28.625 176 12602.42 131.22 54991.68 88888.00 2011-06-25 11:16:28.750 176 12602.42 131.25 54991.70 88888.00 2011-06-25 11:16:28.875 176 12602.42 131.25 54991.72 88888.00 2011-06-25 11:16:29.000 176 12602.40 131.22 54991.72 88888.00 2011-06-25 11:16:29.125 176 12602.33 131.18 54991.70 88888.00 2011-06-25 11:16:29.250 176 12602.27 131.07 54991.65 88888.00 2011-06-25 11:16:29.375 176 12602.33 131.12 54991.70 88888.00 2011-06-25 11:16:29.500 176 12602.38 131.22 54991.78 88888.00 2011-06-25 11:16:29.625 176 12602.38 131.22 54991.78 88888.00 2011-06-25 11:16:29.750 176 12602.33 131.20 54991.78 88888.00 2011-06-25 11:16:29.875 176 12602.27 131.18 54991.75 88888.00 2011-06-25 11:16:30.000 176 12602.27 131.20 54991.78 88888.00 2011-06-25 11:16:30.125 176 12602.25 131.18 54991.78 88888.00 2011-06-25 11:16:30.250 176 12602.17 131.12 54991.75 88888.00 2011-06-25 11:16:30.375 176 12602.23 131.15 54991.72 88888.00 2011-06-25 11:16:30.500 176 12602.30 131.18 54991.72 88888.00 2011-06-25 11:16:30.625 176 12602.30 131.20 54991.75 88888.00 2011-06-25 11:16:30.750 176 12602.27 131.22 54991.75 88888.00 2011-06-25 11:16:30.875 176 12602.25 131.18 54991.78 88888.00 2011-06-25 11:16:31.000 176 12602.17 131.18 54991.72 88888.00 2011-06-25 11:16:31.125 176 12602.15 131.15 54991.72 88888.00 2011-06-25 11:16:31.250 176 12602.17 131.18 54991.72 88888.00 2011-06-25 11:16:31.375 176 12602.25 131.15 54991.72 88888.00 2011-06-25 11:16:31.500 176 12602.27 131.15 54991.72 88888.00 2011-06-25 11:16:31.625 176 12602.30 131.18 54991.72 88888.00 2011-06-25 11:16:31.750 176 12602.25 131.18 54991.75 88888.00 2011-06-25 11:16:31.875 176 12602.25 131.15 54991.75 88888.00 2011-06-25 11:16:32.000 176 12602.23 131.18 54991.75 88888.00 2011-06-25 11:16:32.125 176 12602.23 131.18 54991.72 88888.00 2011-06-25 11:16:32.250 176 12602.23 131.18 54991.78 88888.00 2011-06-25 11:16:32.375 176 12602.30 131.20 54991.78 88888.00 2011-06-25 11:16:32.500 176 12602.33 131.18 54991.75 88888.00 2011-06-25 11:16:32.625 176 12602.25 131.15 54991.72 88888.00 2011-06-25 11:16:32.750 176 12602.23 131.15 54991.75 88888.00 2011-06-25 11:16:32.875 176 12602.27 131.20 54991.78 88888.00 2011-06-25 11:16:33.000 176 12602.17 131.15 54991.78 88888.00 2011-06-25 11:16:33.125 176 12602.08 131.15 54991.78 88888.00 2011-06-25 11:16:33.250 176 12602.05 131.15 54991.75 88888.00 2011-06-25 11:16:33.375 176 12602.15 131.18 54991.72 88888.00 2011-06-25 11:16:33.500 176 12602.15 131.18 54991.78 88888.00 2011-06-25 11:16:33.625 176 12602.10 131.18 54991.75 88888.00 2011-06-25 11:16:33.750 176 12602.08 131.15 54991.75 88888.00 2011-06-25 11:16:33.875 176 12602.10 131.15 54991.75 88888.00 2011-06-25 11:16:34.000 176 12602.12 131.18 54991.78 88888.00 2011-06-25 11:16:34.125 176 12602.15 131.18 54991.78 88888.00 2011-06-25 11:16:34.250 176 12602.10 131.15 54991.75 88888.00 2011-06-25 11:16:34.375 176 12602.12 131.18 54991.75 88888.00 2011-06-25 11:16:34.500 176 12602.17 131.18 54991.78 88888.00 2011-06-25 11:16:34.625 176 12602.10 131.15 54991.75 88888.00 2011-06-25 11:16:34.750 176 12602.08 131.15 54991.75 88888.00 2011-06-25 11:16:34.875 176 12602.15 131.18 54991.78 88888.00 2011-06-25 11:16:35.000 176 12602.15 131.15 54991.75 88888.00 2011-06-25 11:16:35.125 176 12602.05 131.12 54991.75 88888.00 2011-06-25 11:16:35.250 176 12602.08 131.12 54991.78 88888.00 2011-06-25 11:16:35.375 176 12602.15 131.18 54991.80 88888.00 2011-06-25 11:16:35.500 176 12602.15 131.20 54991.78 88888.00 2011-06-25 11:16:35.625 176 12602.10 131.20 54991.78 88888.00 2011-06-25 11:16:35.750 176 12602.05 131.18 54991.75 88888.00 2011-06-25 11:16:35.875 176 12602.08 131.18 54991.75 88888.00 2011-06-25 11:16:36.000 176 12602.08 131.20 54991.75 88888.00 2011-06-25 11:16:36.125 176 12602.05 131.20 54991.78 88888.00 2011-06-25 11:16:36.250 176 12602.00 131.18 54991.75 88888.00 2011-06-25 11:16:36.375 176 12601.98 131.20 54991.75 88888.00 2011-06-25 11:16:36.500 176 12601.95 131.20 54991.75 88888.00 2011-06-25 11:16:36.625 176 12601.92 131.18 54991.78 88888.00 2011-06-25 11:16:36.750 176 12601.92 131.22 54991.80 88888.00 2011-06-25 11:16:36.875 176 12601.95 131.22 54991.78 88888.00 2011-06-25 11:16:37.000 176 12601.90 131.15 54991.70 88888.00 2011-06-25 11:16:37.125 176 12601.85 131.12 54991.75 88888.00 2011-06-25 11:16:37.250 176 12601.90 131.15 54991.78 88888.00 2011-06-25 11:16:37.375 176 12601.92 131.15 54991.75 88888.00 2011-06-25 11:16:37.500 176 12601.90 131.10 54991.72 88888.00 2011-06-25 11:16:37.625 176 12601.88 131.15 54991.75 88888.00 2011-06-25 11:16:37.750 176 12601.85 131.15 54991.75 88888.00 2011-06-25 11:16:37.875 176 12601.88 131.12 54991.75 88888.00 2011-06-25 11:16:38.000 176 12601.92 131.07 54991.72 88888.00 2011-06-25 11:16:38.125 176 12601.92 131.10 54991.75 88888.00 2011-06-25 11:16:38.250 176 12601.92 131.10 54991.80 88888.00 2011-06-25 11:16:38.375 176 12601.90 131.12 54991.75 88888.00 2011-06-25 11:16:38.500 176 12601.85 131.10 54991.78 88888.00 2011-06-25 11:16:38.625 176 12601.88 131.07 54991.75 88888.00 2011-06-25 11:16:38.750 176 12601.90 131.07 54991.75 88888.00 2011-06-25 11:16:38.875 176 12601.92 131.10 54991.75 88888.00 2011-06-25 11:16:39.000 176 12601.88 131.10 54991.75 88888.00 2011-06-25 11:16:39.125 176 12601.85 131.05 54991.75 88888.00 2011-06-25 11:16:39.250 176 12601.85 131.00 54991.75 88888.00 2011-06-25 11:16:39.375 176 12601.85 131.05 54991.75 88888.00 2011-06-25 11:16:39.500 176 12601.80 131.03 54991.75 88888.00 2011-06-25 11:16:39.625 176 12601.88 131.07 54991.75 88888.00 2011-06-25 11:16:39.750 176 12601.85 131.05 54991.78 88888.00 2011-06-25 11:16:39.875 176 12601.83 131.05 54991.72 88888.00 2011-06-25 11:16:40.000 176 12601.80 131.05 54991.72 88888.00 2011-06-25 11:16:40.125 176 12601.83 131.03 54991.72 88888.00 2011-06-25 11:16:40.250 176 12601.85 131.00 54991.75 88888.00 2011-06-25 11:16:40.375 176 12601.85 130.97 54991.68 88888.00 2011-06-25 11:16:40.500 176 12601.88 130.97 54991.68 88888.00 2011-06-25 11:16:40.625 176 12601.88 131.00 54991.70 88888.00 2011-06-25 11:16:40.750 176 12601.80 130.97 54991.70 88888.00 2011-06-25 11:16:40.875 176 12601.75 130.95 54991.72 88888.00 2011-06-25 11:16:41.000 176 12601.85 131.00 54991.75 88888.00 2011-06-25 11:16:41.125 176 12601.92 131.05 54991.75 88888.00 2011-06-25 11:16:41.250 176 12601.85 130.97 54991.75 88888.00 2011-06-25 11:16:41.375 176 12601.85 130.95 54991.70 88888.00 2011-06-25 11:16:41.500 176 12601.90 130.95 54991.70 88888.00 2011-06-25 11:16:41.625 176 12601.98 130.97 54991.72 88888.00 2011-06-25 11:16:41.750 176 12601.95 130.97 54991.70 88888.00 2011-06-25 11:16:41.875 176 12602.00 130.97 54991.70 88888.00 2011-06-25 11:16:42.000 176 12601.95 130.93 54991.68 88888.00 2011-06-25 11:16:42.125 176 12601.85 130.93 54991.70 88888.00 2011-06-25 11:16:42.250 176 12601.85 130.90 54991.68 88888.00 2011-06-25 11:16:42.375 176 12601.95 130.93 54991.65 88888.00 2011-06-25 11:16:42.500 176 12601.95 130.93 54991.70 88888.00 2011-06-25 11:16:42.625 176 12601.88 130.97 54991.68 88888.00 2011-06-25 11:16:42.750 176 12601.90 130.97 54991.68 88888.00 2011-06-25 11:16:42.875 176 12601.95 130.95 54991.62 88888.00 2011-06-25 11:16:43.000 176 12601.92 130.95 54991.68 88888.00 2011-06-25 11:16:43.125 176 12601.92 130.97 54991.70 88888.00 2011-06-25 11:16:43.250 176 12601.98 131.00 54991.70 88888.00 2011-06-25 11:16:43.375 176 12602.02 131.00 54991.68 88888.00 2011-06-25 11:16:43.500 176 12602.02 130.97 54991.65 88888.00 2011-06-25 11:16:43.625 176 12602.00 130.97 54991.65 88888.00 2011-06-25 11:16:43.750 176 12601.95 130.97 54991.68 88888.00 2011-06-25 11:16:43.875 176 12601.98 131.00 54991.62 88888.00 2011-06-25 11:16:44.000 176 12602.05 131.00 54991.62 88888.00 2011-06-25 11:16:44.125 176 12602.00 130.95 54991.57 88888.00 2011-06-25 11:16:44.250 176 12601.90 130.90 54991.60 88888.00 2011-06-25 11:16:44.375 176 12601.88 130.95 54991.60 88888.00 2011-06-25 11:16:44.500 176 12601.95 131.00 54991.62 88888.00 2011-06-25 11:16:44.625 176 12602.05 131.05 54991.62 88888.00 2011-06-25 11:16:44.750 176 12602.08 131.07 54991.65 88888.00 2011-06-25 11:16:44.875 176 12602.00 131.05 54991.62 88888.00 2011-06-25 11:16:45.000 176 12601.98 131.00 54991.60 88888.00 2011-06-25 11:16:45.125 176 12602.02 131.00 54991.60 88888.00 2011-06-25 11:16:45.250 176 12602.00 131.00 54991.62 88888.00 2011-06-25 11:16:45.375 176 12602.00 131.05 54991.65 88888.00 2011-06-25 11:16:45.500 176 12602.00 131.00 54991.62 88888.00 2011-06-25 11:16:45.625 176 12602.00 131.00 54991.60 88888.00 2011-06-25 11:16:45.750 176 12602.00 131.00 54991.62 88888.00 2011-06-25 11:16:45.875 176 12601.98 131.03 54991.62 88888.00 2011-06-25 11:16:46.000 176 12602.02 131.03 54991.60 88888.00 2011-06-25 11:16:46.125 176 12602.02 131.05 54991.60 88888.00 2011-06-25 11:16:46.250 176 12601.95 131.05 54991.60 88888.00 2011-06-25 11:16:46.375 176 12601.98 131.05 54991.62 88888.00 2011-06-25 11:16:46.500 176 12602.05 131.03 54991.62 88888.00 2011-06-25 11:16:46.625 176 12602.15 131.03 54991.62 88888.00 2011-06-25 11:16:46.750 176 12602.10 131.05 54991.60 88888.00 2011-06-25 11:16:46.875 176 12601.95 131.00 54991.60 88888.00 2011-06-25 11:16:47.000 176 12601.92 131.00 54991.57 88888.00 2011-06-25 11:16:47.125 176 12601.95 130.97 54991.57 88888.00 2011-06-25 11:16:47.250 176 12601.95 130.95 54991.62 88888.00 2011-06-25 11:16:47.375 176 12602.02 131.00 54991.60 88888.00 2011-06-25 11:16:47.500 176 12602.02 131.00 54991.60 88888.00 2011-06-25 11:16:47.625 176 12602.10 131.03 54991.60 88888.00 2011-06-25 11:16:47.750 176 12602.12 131.03 54991.60 88888.00 2011-06-25 11:16:47.875 176 12602.05 131.00 54991.57 88888.00 2011-06-25 11:16:48.000 176 12602.02 131.00 54991.55 88888.00 2011-06-25 11:16:48.125 176 12602.05 131.03 54991.57 88888.00 2011-06-25 11:16:48.250 176 12602.10 131.00 54991.55 88888.00 2011-06-25 11:16:48.375 176 12602.12 131.00 54991.57 88888.00 2011-06-25 11:16:48.500 176 12602.10 131.00 54991.53 88888.00 2011-06-25 11:16:48.625 176 12602.12 130.97 54991.53 88888.00 2011-06-25 11:16:48.750 176 12602.08 130.97 54991.55 88888.00 2011-06-25 11:16:48.875 176 12602.12 131.03 54991.55 88888.00 2011-06-25 11:16:49.000 176 12602.17 131.03 54991.53 88888.00 2011-06-25 11:16:49.125 176 12602.10 131.03 54991.55 88888.00 2011-06-25 11:16:49.250 176 12602.08 130.97 54991.53 88888.00 2011-06-25 11:16:49.375 176 12602.10 130.93 54991.47 88888.00 2011-06-25 11:16:49.500 176 12602.12 130.97 54991.53 88888.00 2011-06-25 11:16:49.625 176 12602.15 130.97 54991.50 88888.00 2011-06-25 11:16:49.750 176 12602.15 130.93 54991.53 88888.00 2011-06-25 11:16:49.875 176 12602.12 130.95 54991.50 88888.00 2011-06-25 11:16:50.000 176 12602.15 130.95 54991.50 88888.00 2011-06-25 11:16:50.125 176 12602.17 130.95 54991.53 88888.00 2011-06-25 11:16:50.250 176 12602.23 130.97 54991.50 88888.00 2011-06-25 11:16:50.375 176 12602.33 131.00 54991.50 88888.00 2011-06-25 11:16:50.500 176 12602.35 131.00 54991.47 88888.00 2011-06-25 11:16:50.625 176 12602.33 131.03 54991.50 88888.00 2011-06-25 11:16:50.750 176 12602.25 131.03 54991.50 88888.00 2011-06-25 11:16:50.875 176 12602.20 130.97 54991.47 88888.00 2011-06-25 11:16:51.000 176 12602.23 130.97 54991.47 88888.00 2011-06-25 11:16:51.125 176 12602.23 130.95 54991.47 88888.00 2011-06-25 11:16:51.250 176 12602.23 130.97 54991.45 88888.00 2011-06-25 11:16:51.375 176 12602.27 131.00 54991.47 88888.00 2011-06-25 11:16:51.500 176 12602.30 130.97 54991.45 88888.00 2011-06-25 11:16:51.625 176 12602.27 130.97 54991.45 88888.00 2011-06-25 11:16:51.750 176 12602.27 131.03 54991.45 88888.00 2011-06-25 11:16:51.875 176 12602.27 131.03 54991.47 88888.00 2011-06-25 11:16:52.000 176 12602.30 131.00 54991.43 88888.00 2011-06-25 11:16:52.125 176 12602.30 131.00 54991.43 88888.00 2011-06-25 11:16:52.250 176 12602.30 131.03 54991.47 88888.00 2011-06-25 11:16:52.375 176 12602.33 131.05 54991.47 88888.00 2011-06-25 11:16:52.500 176 12602.35 131.05 54991.45 88888.00 2011-06-25 11:16:52.625 176 12602.30 131.00 54991.40 88888.00 2011-06-25 11:16:52.750 176 12602.30 131.00 54991.43 88888.00 2011-06-25 11:16:52.875 176 12602.35 131.05 54991.45 88888.00 2011-06-25 11:16:53.000 176 12602.40 131.07 54991.45 88888.00 2011-06-25 11:16:53.125 176 12602.38 131.10 54991.47 88888.00 2011-06-25 11:16:53.250 176 12602.30 131.05 54991.40 88888.00 2011-06-25 11:16:53.375 176 12602.33 131.07 54991.43 88888.00 2011-06-25 11:16:53.500 176 12602.38 131.10 54991.40 88888.00 2011-06-25 11:16:53.625 176 12602.40 131.10 54991.43 88888.00 2011-06-25 11:16:53.750 176 12602.42 131.10 54991.43 88888.00 2011-06-25 11:16:53.875 176 12602.38 131.07 54991.40 88888.00 2011-06-25 11:16:54.000 176 12602.38 131.07 54991.40 88888.00 2011-06-25 11:16:54.125 176 12602.38 131.10 54991.40 88888.00 2011-06-25 11:16:54.250 176 12602.42 131.12 54991.43 88888.00 2011-06-25 11:16:54.375 176 12602.40 131.10 54991.40 88888.00 2011-06-25 11:16:54.500 176 12602.40 131.10 54991.40 88888.00 2011-06-25 11:16:54.625 176 12602.35 131.12 54991.40 88888.00 2011-06-25 11:16:54.750 176 12602.40 131.12 54991.43 88888.00 2011-06-25 11:16:54.875 176 12602.40 131.12 54991.40 88888.00 2011-06-25 11:16:55.000 176 12602.38 131.12 54991.40 88888.00 2011-06-25 11:16:55.125 176 12602.30 131.10 54991.38 88888.00 2011-06-25 11:16:55.250 176 12602.23 131.05 54991.38 88888.00 2011-06-25 11:16:55.375 176 12602.25 131.07 54991.35 88888.00 2011-06-25 11:16:55.500 176 12602.35 131.05 54991.35 88888.00 2011-06-25 11:16:55.625 176 12602.42 131.07 54991.38 88888.00 2011-06-25 11:16:55.750 176 12602.38 131.05 54991.32 88888.00 2011-06-25 11:16:55.875 176 12602.27 131.03 54991.32 88888.00 2011-06-25 11:16:56.000 176 12602.30 131.07 54991.35 88888.00 2011-06-25 11:16:56.125 176 12602.33 131.07 54991.32 88888.00 2011-06-25 11:16:56.250 176 12602.33 131.10 54991.38 88888.00 2011-06-25 11:16:56.375 176 12602.38 131.12 54991.40 88888.00 2011-06-25 11:16:56.500 176 12602.35 131.07 54991.35 88888.00 2011-06-25 11:16:56.625 176 12602.30 131.05 54991.32 88888.00 2011-06-25 11:16:56.750 176 12602.33 131.07 54991.35 88888.00 2011-06-25 11:16:56.875 176 12602.35 131.10 54991.35 88888.00 2011-06-25 11:16:57.000 176 12602.33 131.07 54991.38 88888.00 2011-06-25 11:16:57.125 176 12602.27 131.05 54991.35 88888.00 2011-06-25 11:16:57.250 176 12602.23 131.03 54991.38 88888.00 2011-06-25 11:16:57.375 176 12602.20 131.00 54991.35 88888.00 2011-06-25 11:16:57.500 176 12602.20 131.05 54991.35 88888.00 2011-06-25 11:16:57.625 176 12602.23 131.03 54991.35 88888.00 2011-06-25 11:16:57.750 176 12602.25 130.97 54991.30 88888.00 2011-06-25 11:16:57.875 176 12602.23 131.00 54991.32 88888.00 2011-06-25 11:16:58.000 176 12602.23 131.03 54991.35 88888.00 2011-06-25 11:16:58.125 176 12602.25 131.07 54991.38 88888.00 2011-06-25 11:16:58.250 176 12602.25 131.05 54991.38 88888.00 2011-06-25 11:16:58.375 176 12602.23 131.05 54991.35 88888.00 2011-06-25 11:16:58.500 176 12602.20 131.00 54991.32 88888.00 2011-06-25 11:16:58.625 176 12602.23 130.97 54991.35 88888.00 2011-06-25 11:16:58.750 176 12602.27 130.97 54991.32 88888.00 2011-06-25 11:16:58.875 176 12602.30 130.97 54991.32 88888.00 2011-06-25 11:16:59.000 176 12602.30 130.93 54991.35 88888.00 2011-06-25 11:16:59.125 176 12602.23 130.90 54991.35 88888.00 2011-06-25 11:16:59.250 176 12602.10 130.93 54991.38 88888.00 2011-06-25 11:16:59.375 176 12602.17 131.00 54991.38 88888.00 2011-06-25 11:16:59.500 176 12602.27 131.00 54991.38 88888.00 2011-06-25 11:16:59.625 176 12602.30 130.93 54991.35 88888.00 2011-06-25 11:16:59.750 176 12602.23 130.90 54991.35 88888.00 2011-06-25 11:16:59.875 176 12602.20 130.93 54991.35 88888.00 2011-06-25 11:17:00.000 176 12602.17 130.93 54991.35 88888.00 2011-06-25 11:17:00.125 176 12602.17 130.90 54991.35 88888.00 2011-06-25 11:17:00.250 176 12602.12 130.88 54991.35 88888.00 2011-06-25 11:17:00.375 176 12602.23 130.90 54991.32 88888.00 2011-06-25 11:17:00.500 176 12602.30 130.90 54991.35 88888.00 2011-06-25 11:17:00.625 176 12602.23 130.90 54991.38 88888.00 2011-06-25 11:17:00.750 176 12602.12 130.88 54991.35 88888.00 2011-06-25 11:17:00.875 176 12602.10 130.85 54991.35 88888.00 2011-06-25 11:17:01.000 176 12602.08 130.80 54991.32 88888.00 2011-06-25 11:17:01.125 176 12602.10 130.80 54991.35 88888.00 2011-06-25 11:17:01.250 176 12602.10 130.82 54991.35 88888.00 2011-06-25 11:17:01.375 176 12602.08 130.82 54991.35 88888.00 2011-06-25 11:17:01.500 176 12602.00 130.80 54991.32 88888.00 2011-06-25 11:17:01.625 176 12601.98 130.82 54991.38 88888.00 2011-06-25 11:17:01.750 176 12602.02 130.82 54991.35 88888.00 2011-06-25 11:17:01.875 176 12602.02 130.80 54991.35 88888.00 2011-06-25 11:17:02.000 176 12601.95 130.78 54991.35 88888.00 2011-06-25 11:17:02.125 176 12601.92 130.78 54991.38 88888.00 2011-06-25 11:17:02.250 176 12601.95 130.82 54991.43 88888.00 2011-06-25 11:17:02.375 176 12601.95 130.78 54991.38 88888.00 2011-06-25 11:17:02.500 176 12601.90 130.75 54991.35 88888.00 2011-06-25 11:17:02.625 176 12601.85 130.72 54991.38 88888.00 2011-06-25 11:17:02.750 176 12601.80 130.68 54991.38 88888.00 2011-06-25 11:17:02.875 176 12601.83 130.68 54991.38 88888.00 2011-06-25 11:17:03.000 176 12601.85 130.70 54991.38 88888.00 2011-06-25 11:17:03.125 176 12601.85 130.70 54991.38 88888.00 2011-06-25 11:17:03.250 176 12601.88 130.68 54991.38 88888.00 2011-06-25 11:17:03.375 176 12601.92 130.70 54991.35 88888.00 2011-06-25 11:17:03.500 176 12601.92 130.70 54991.38 88888.00 2011-06-25 11:17:03.625 176 12601.90 130.68 54991.32 88888.00 2011-06-25 11:17:03.750 176 12601.90 130.68 54991.38 88888.00 2011-06-25 11:17:03.875 176 12601.88 130.65 54991.32 88888.00 2011-06-25 11:17:04.000 176 12601.85 130.65 54991.38 88888.00 2011-06-25 11:17:04.125 176 12601.83 130.68 54991.35 88888.00 2011-06-25 11:17:04.250 176 12601.80 130.60 54991.35 88888.00 2011-06-25 11:17:04.375 176 12601.83 130.62 54991.35 88888.00 2011-06-25 11:17:04.500 176 12601.85 130.62 54991.35 88888.00 2011-06-25 11:17:04.625 176 12601.90 130.62 54991.32 88888.00 2011-06-25 11:17:04.750 176 12601.85 130.55 54991.32 88888.00 2011-06-25 11:17:04.875 176 12601.80 130.55 54991.32 88888.00 2011-06-25 11:17:05.000 176 12601.83 130.55 54991.35 88888.00 2011-06-25 11:17:05.125 176 12601.85 130.53 54991.35 88888.00 2011-06-25 11:17:05.250 176 12601.83 130.55 54991.38 88888.00 2011-06-25 11:17:05.375 176 12601.80 130.55 54991.32 88888.00 2011-06-25 11:17:05.500 176 12601.80 130.53 54991.35 88888.00 2011-06-25 11:17:05.625 176 12601.73 130.50 54991.38 88888.00 2011-06-25 11:17:05.750 176 12601.70 130.55 54991.35 88888.00 2011-06-25 11:17:05.875 176 12601.73 130.50 54991.35 88888.00 2011-06-25 11:17:06.000 176 12601.77 130.50 54991.30 88888.00 2011-06-25 11:17:06.125 176 12601.77 130.53 54991.32 88888.00 2011-06-25 11:17:06.250 176 12601.75 130.53 54991.38 88888.00 2011-06-25 11:17:06.375 176 12601.75 130.55 54991.35 88888.00 2011-06-25 11:17:06.500 176 12601.70 130.55 54991.35 88888.00 2011-06-25 11:17:06.625 176 12601.75 130.47 54991.35 88888.00 2011-06-25 11:17:06.750 176 12601.77 130.50 54991.32 88888.00 2011-06-25 11:17:06.875 176 12601.77 130.55 54991.38 88888.00 2011-06-25 11:17:07.000 176 12601.75 130.55 54991.38 88888.00 2011-06-25 11:17:07.125 176 12601.75 130.55 54991.38 88888.00 2011-06-25 11:17:07.250 176 12601.73 130.45 54991.32 88888.00 2011-06-25 11:17:07.375 176 12601.75 130.47 54991.32 88888.00 2011-06-25 11:17:07.500 176 12601.73 130.50 54991.32 88888.00 2011-06-25 11:17:07.625 176 12601.77 130.53 54991.35 88888.00 2011-06-25 11:17:07.750 176 12601.80 130.53 54991.35 88888.00 2011-06-25 11:17:07.875 176 12601.85 130.53 54991.35 88888.00 2011-06-25 11:17:08.000 176 12601.80 130.47 54991.35 88888.00 2011-06-25 11:17:08.125 176 12601.73 130.45 54991.32 88888.00 2011-06-25 11:17:08.250 176 12601.67 130.47 54991.32 88888.00 2011-06-25 11:17:08.375 176 12601.67 130.50 54991.32 88888.00 2011-06-25 11:17:08.500 176 12601.70 130.50 54991.35 88888.00 2011-06-25 11:17:08.625 176 12601.62 130.45 54991.32 88888.00 2011-06-25 11:17:08.750 176 12601.65 130.43 54991.32 88888.00 2011-06-25 11:17:08.875 176 12601.65 130.45 54991.35 88888.00 2011-06-25 11:17:09.000 176 12601.67 130.53 54991.35 88888.00 2011-06-25 11:17:09.125 176 12601.67 130.50 54991.32 88888.00 2011-06-25 11:17:09.250 176 12601.67 130.45 54991.32 88888.00 2011-06-25 11:17:09.375 176 12601.70 130.45 54991.35 88888.00 2011-06-25 11:17:09.500 176 12601.73 130.47 54991.35 88888.00 2011-06-25 11:17:09.625 176 12601.73 130.45 54991.35 88888.00 2011-06-25 11:17:09.750 176 12601.67 130.45 54991.32 88888.00 2011-06-25 11:17:09.875 176 12601.65 130.45 54991.32 88888.00 2011-06-25 11:17:10.000 176 12601.67 130.43 54991.32 88888.00 2011-06-25 11:17:10.125 176 12601.62 130.45 54991.35 88888.00 2011-06-25 11:17:10.250 176 12601.58 130.45 54991.38 88888.00 2011-06-25 11:17:10.375 176 12601.62 130.45 54991.35 88888.00 2011-06-25 11:17:10.500 176 12601.60 130.43 54991.32 88888.00 2011-06-25 11:17:10.625 176 12601.58 130.43 54991.32 88888.00 2011-06-25 11:17:10.750 176 12601.58 130.40 54991.30 88888.00 2011-06-25 11:17:10.875 176 12601.58 130.40 54991.30 88888.00 2011-06-25 11:17:11.000 176 12601.62 130.40 54991.32 88888.00 2011-06-25 11:17:11.125 176 12601.65 130.43 54991.35 88888.00 2011-06-25 11:17:11.250 176 12601.67 130.43 54991.38 88888.00 2011-06-25 11:17:11.375 176 12601.70 130.43 54991.35 88888.00 2011-06-25 11:17:11.500 176 12601.65 130.43 54991.32 88888.00 2011-06-25 11:17:11.625 176 12601.65 130.43 54991.32 88888.00 2011-06-25 11:17:11.750 176 12601.75 130.40 54991.30 88888.00 2011-06-25 11:17:11.875 176 12601.73 130.38 54991.32 88888.00 2011-06-25 11:17:12.000 176 12601.67 130.40 54991.32 88888.00 2011-06-25 11:17:12.125 176 12601.70 130.43 54991.32 88888.00 2011-06-25 11:17:12.250 176 12601.70 130.40 54991.30 88888.00 2011-06-25 11:17:12.375 176 12601.77 130.43 54991.30 88888.00 2011-06-25 11:17:12.500 176 12601.77 130.43 54991.32 88888.00 2011-06-25 11:17:12.625 176 12601.77 130.40 54991.30 88888.00 2011-06-25 11:17:12.750 176 12601.77 130.38 54991.28 88888.00 2011-06-25 11:17:12.875 176 12601.80 130.38 54991.28 88888.00 2011-06-25 11:17:13.000 176 12601.77 130.40 54991.28 88888.00 2011-06-25 11:17:13.125 176 12601.75 130.40 54991.28 88888.00 2011-06-25 11:17:13.250 176 12601.77 130.32 54991.28 88888.00 2011-06-25 11:17:13.375 176 12601.75 130.35 54991.28 88888.00 2011-06-25 11:17:13.500 176 12601.85 130.38 54991.28 88888.00 2011-06-25 11:17:13.625 176 12601.85 130.40 54991.25 88888.00 2011-06-25 11:17:13.750 176 12601.80 130.43 54991.28 88888.00 2011-06-25 11:17:13.875 176 12601.77 130.43 54991.28 88888.00 2011-06-25 11:17:14.000 176 12601.83 130.45 54991.28 88888.00 2011-06-25 11:17:14.125 176 12601.77 130.45 54991.28 88888.00 2011-06-25 11:17:14.250 176 12601.73 130.40 54991.25 88888.00 2011-06-25 11:17:14.375 176 12601.75 130.43 54991.28 88888.00 2011-06-25 11:17:14.500 176 12601.77 130.45 54991.28 88888.00 2011-06-25 11:17:14.625 176 12601.88 130.45 54991.25 88888.00 2011-06-25 11:17:14.750 176 12601.90 130.43 54991.25 88888.00 2011-06-25 11:17:14.875 176 12601.83 130.43 54991.28 88888.00 2011-06-25 11:17:15.000 176 12601.85 130.43 54991.25 88888.00 2011-06-25 11:17:15.125 176 12601.88 130.40 54991.25 88888.00 2011-06-25 11:17:15.250 176 12601.90 130.40 54991.25 88888.00 2011-06-25 11:17:15.375 176 12601.92 130.40 54991.25 88888.00 2011-06-25 11:17:15.500 176 12601.88 130.38 54991.22 88888.00 2011-06-25 11:17:15.625 176 12601.85 130.38 54991.20 88888.00 2011-06-25 11:17:15.750 176 12601.83 130.38 54991.20 88888.00 2011-06-25 11:17:15.875 176 12601.83 130.40 54991.22 88888.00 2011-06-25 11:17:16.000 176 12601.85 130.43 54991.25 88888.00 2011-06-25 11:17:16.125 176 12601.88 130.43 54991.25 88888.00 2011-06-25 11:17:16.250 176 12601.80 130.40 54991.22 88888.00 2011-06-25 11:17:16.375 176 12601.80 130.38 54991.20 88888.00 2011-06-25 11:17:16.500 176 12601.80 130.38 54991.18 88888.00 2011-06-25 11:17:16.625 176 12601.85 130.40 54991.20 88888.00 2011-06-25 11:17:16.750 176 12601.90 130.40 54991.22 88888.00 2011-06-25 11:17:16.875 176 12601.92 130.40 54991.22 88888.00 2011-06-25 11:17:17.000 176 12601.85 130.43 54991.22 88888.00 2011-06-25 11:17:17.125 176 12601.88 130.47 54991.25 88888.00 2011-06-25 11:17:17.250 176 12601.88 130.43 54991.22 88888.00 2011-06-25 11:17:17.375 176 12601.85 130.43 54991.18 88888.00 2011-06-25 11:17:17.500 176 12601.90 130.43 54991.20 88888.00 2011-06-25 11:17:17.625 176 12601.90 130.45 54991.20 88888.00 2011-06-25 11:17:17.750 176 12601.88 130.45 54991.20 88888.00 2011-06-25 11:17:17.875 176 12601.83 130.40 54991.18 88888.00 2011-06-25 11:17:18.000 176 12601.83 130.40 54991.18 88888.00 2011-06-25 11:17:18.125 176 12601.80 130.43 54991.20 88888.00 2011-06-25 11:17:18.250 176 12601.75 130.43 54991.22 88888.00 2011-06-25 11:17:18.375 176 12601.77 130.47 54991.22 88888.00 2011-06-25 11:17:18.500 176 12601.85 130.50 54991.22 88888.00 2011-06-25 11:17:18.625 176 12601.85 130.45 54991.20 88888.00 2011-06-25 11:17:18.750 176 12601.77 130.45 54991.20 88888.00 2011-06-25 11:17:18.875 176 12601.75 130.43 54991.20 88888.00 2011-06-25 11:17:19.000 176 12601.80 130.43 54991.20 88888.00 2011-06-25 11:17:19.125 176 12601.83 130.45 54991.22 88888.00 2011-06-25 11:17:19.250 176 12601.77 130.43 54991.22 88888.00 2011-06-25 11:17:19.375 176 12601.70 130.43 54991.18 88888.00 2011-06-25 11:17:19.500 176 12601.67 130.45 54991.18 88888.00 2011-06-25 11:17:19.625 176 12601.73 130.45 54991.22 88888.00 2011-06-25 11:17:19.750 176 12601.77 130.50 54991.22 88888.00 2011-06-25 11:17:19.875 176 12601.73 130.45 54991.22 88888.00 2011-06-25 11:17:20.000 176 12601.67 130.43 54991.22 88888.00 2011-06-25 11:17:20.125 176 12601.73 130.43 54991.22 88888.00 2011-06-25 11:17:20.250 176 12601.73 130.43 54991.20 88888.00 2011-06-25 11:17:20.375 176 12601.70 130.45 54991.20 88888.00 2011-06-25 11:17:20.500 176 12601.67 130.50 54991.22 88888.00 2011-06-25 11:17:20.625 176 12601.65 130.47 54991.22 88888.00 2011-06-25 11:17:20.750 176 12601.67 130.45 54991.20 88888.00 2011-06-25 11:17:20.875 176 12601.65 130.47 54991.20 88888.00 2011-06-25 11:17:21.000 176 12601.58 130.43 54991.20 88888.00 2011-06-25 11:17:21.125 176 12601.55 130.43 54991.18 88888.00 2011-06-25 11:17:21.250 176 12601.58 130.43 54991.18 88888.00 2011-06-25 11:17:21.375 176 12601.60 130.43 54991.20 88888.00 2011-06-25 11:17:21.500 176 12601.60 130.43 54991.18 88888.00 2011-06-25 11:17:21.625 176 12601.62 130.43 54991.20 88888.00 2011-06-25 11:17:21.750 176 12601.62 130.45 54991.22 88888.00 2011-06-25 11:17:21.875 176 12601.58 130.45 54991.22 88888.00 2011-06-25 11:17:22.000 176 12601.60 130.45 54991.20 88888.00 2011-06-25 11:17:22.125 176 12601.60 130.43 54991.20 88888.00 2011-06-25 11:17:22.250 176 12601.60 130.40 54991.18 88888.00 2011-06-25 11:17:22.375 176 12601.60 130.43 54991.18 88888.00 2011-06-25 11:17:22.500 176 12601.60 130.40 54991.18 88888.00 2011-06-25 11:17:22.625 176 12601.62 130.40 54991.20 88888.00 2011-06-25 11:17:22.750 176 12601.65 130.43 54991.20 88888.00 2011-06-25 11:17:22.875 176 12601.62 130.38 54991.18 88888.00 2011-06-25 11:17:23.000 176 12601.62 130.38 54991.15 88888.00 2011-06-25 11:17:23.125 176 12601.60 130.40 54991.18 88888.00 2011-06-25 11:17:23.250 176 12601.58 130.40 54991.20 88888.00 2011-06-25 11:17:23.375 176 12601.65 130.43 54991.20 88888.00 2011-06-25 11:17:23.500 176 12601.70 130.43 54991.22 88888.00 2011-06-25 11:17:23.625 176 12601.67 130.43 54991.22 88888.00 2011-06-25 11:17:23.750 176 12601.62 130.38 54991.20 88888.00 2011-06-25 11:17:23.875 176 12601.65 130.40 54991.20 88888.00 2011-06-25 11:17:24.000 176 12601.67 130.43 54991.20 88888.00 2011-06-25 11:17:24.125 176 12601.65 130.43 54991.20 88888.00 2011-06-25 11:17:24.250 176 12601.62 130.38 54991.18 88888.00 2011-06-25 11:17:24.375 176 12601.62 130.40 54991.20 88888.00 2011-06-25 11:17:24.500 176 12601.58 130.40 54991.18 88888.00 2011-06-25 11:17:24.625 176 12601.60 130.40 54991.15 88888.00 2011-06-25 11:17:24.750 176 12601.62 130.40 54991.20 88888.00 2011-06-25 11:17:24.875 176 12601.65 130.43 54991.20 88888.00 2011-06-25 11:17:25.000 176 12601.65 130.40 54991.20 88888.00 2011-06-25 11:17:25.125 176 12601.60 130.32 54991.15 88888.00 2011-06-25 11:17:25.250 176 12601.58 130.35 54991.15 88888.00 2011-06-25 11:17:25.375 176 12601.55 130.38 54991.18 88888.00 2011-06-25 11:17:25.500 176 12601.55 130.38 54991.20 88888.00 2011-06-25 11:17:25.625 176 12601.52 130.38 54991.20 88888.00 2011-06-25 11:17:25.750 176 12601.52 130.38 54991.18 88888.00 2011-06-25 11:17:25.875 176 12601.48 130.38 54991.22 88888.00 2011-06-25 11:17:26.000 176 12601.45 130.32 54991.18 88888.00 2011-06-25 11:17:26.125 176 12601.48 130.32 54991.18 88888.00 2011-06-25 11:17:26.250 176 12601.45 130.30 54991.18 88888.00 2011-06-25 11:17:26.375 176 12601.52 130.30 54991.18 88888.00 2011-06-25 11:17:26.500 176 12601.55 130.32 54991.15 88888.00 2011-06-25 11:17:26.625 176 12601.52 130.30 54991.15 88888.00 2011-06-25 11:17:26.750 176 12601.52 130.28 54991.20 88888.00 2011-06-25 11:17:26.875 176 12601.45 130.30 54991.20 88888.00 2011-06-25 11:17:27.000 176 12601.42 130.28 54991.18 88888.00 2011-06-25 11:17:27.125 176 12601.45 130.25 54991.15 88888.00 2011-06-25 11:17:27.250 176 12601.45 130.22 54991.15 88888.00 2011-06-25 11:17:27.375 176 12601.48 130.25 54991.15 88888.00 2011-06-25 11:17:27.500 176 12601.50 130.25 54991.20 88888.00 2011-06-25 11:17:27.625 176 12601.45 130.28 54991.20 88888.00 2011-06-25 11:17:27.750 176 12601.42 130.25 54991.22 88888.00 2011-06-25 11:17:27.875 176 12601.42 130.25 54991.22 88888.00 2011-06-25 11:17:28.000 176 12601.42 130.25 54991.22 88888.00 2011-06-25 11:17:28.125 176 12601.40 130.18 54991.20 88888.00 2011-06-25 11:17:28.250 176 12601.38 130.22 54991.22 88888.00 2011-06-25 11:17:28.375 176 12601.40 130.20 54991.20 88888.00 2011-06-25 11:17:28.500 176 12601.38 130.15 54991.20 88888.00 2011-06-25 11:17:28.625 176 12601.40 130.15 54991.20 88888.00 2011-06-25 11:17:28.750 176 12601.42 130.15 54991.22 88888.00 2011-06-25 11:17:28.875 176 12601.42 130.15 54991.25 88888.00 2011-06-25 11:17:29.000 176 12601.40 130.10 54991.20 88888.00 2011-06-25 11:17:29.125 176 12601.38 130.07 54991.20 88888.00 2011-06-25 11:17:29.250 176 12601.38 130.07 54991.20 88888.00 2011-06-25 11:17:29.375 176 12601.40 130.10 54991.20 88888.00 2011-06-25 11:17:29.500 176 12601.33 130.10 54991.20 88888.00 2011-06-25 11:17:29.625 176 12601.35 130.07 54991.20 88888.00 2011-06-25 11:17:29.750 176 12601.38 130.05 54991.25 88888.00 2011-06-25 11:17:29.875 176 12601.30 130.00 54991.20 88888.00 2011-06-25 11:17:30.000 176 12601.30 129.97 54991.18 88888.00 2011-06-25 11:17:30.125 176 12601.30 130.00 54991.20 88888.00 2011-06-25 11:17:30.250 176 12601.35 130.03 54991.25 88888.00 2011-06-25 11:17:30.375 176 12601.35 130.00 54991.25 88888.00 2011-06-25 11:17:30.500 176 12601.33 129.97 54991.20 88888.00 2011-06-25 11:17:30.625 176 12601.25 129.97 54991.20 88888.00 2011-06-25 11:17:30.750 176 12601.17 129.95 54991.20 88888.00 2011-06-25 11:17:30.875 176 12601.17 129.90 54991.20 88888.00 2011-06-25 11:17:31.000 176 12601.20 129.93 54991.20 88888.00 2011-06-25 11:17:31.125 176 12601.20 129.88 54991.20 88888.00 2011-06-25 11:17:31.250 176 12601.20 129.85 54991.20 88888.00 2011-06-25 11:17:31.375 176 12601.27 129.90 54991.20 88888.00 2011-06-25 11:17:31.500 176 12601.25 129.95 54991.22 88888.00 2011-06-25 11:17:31.625 176 12601.23 129.93 54991.22 88888.00 2011-06-25 11:17:31.750 176 12601.20 129.93 54991.20 88888.00 2011-06-25 11:17:31.875 176 12601.20 129.90 54991.18 88888.00 2011-06-25 11:17:32.000 176 12601.20 129.90 54991.18 88888.00 2011-06-25 11:17:32.125 176 12601.25 129.95 54991.20 88888.00 2011-06-25 11:17:32.250 176 12601.35 129.90 54991.18 88888.00 2011-06-25 11:17:32.375 176 12601.38 129.88 54991.15 88888.00 2011-06-25 11:17:32.500 176 12601.33 129.85 54991.15 88888.00 2011-06-25 11:17:32.625 176 12601.40 129.85 54991.18 88888.00 2011-06-25 11:17:32.750 176 12601.45 129.90 54991.18 88888.00 2011-06-25 11:17:32.875 176 12601.40 129.88 54991.15 88888.00 2011-06-25 11:17:33.000 176 12601.35 129.85 54991.12 88888.00 2011-06-25 11:17:33.125 176 12601.35 129.82 54991.12 88888.00 2011-06-25 11:17:33.250 176 12601.38 129.85 54991.15 88888.00 2011-06-25 11:17:33.375 176 12601.42 129.90 54991.15 88888.00 2011-06-25 11:17:33.500 176 12601.48 129.90 54991.12 88888.00 2011-06-25 11:17:33.625 176 12601.48 129.90 54991.15 88888.00 2011-06-25 11:17:33.750 176 12601.42 129.90 54991.15 88888.00 2011-06-25 11:17:33.875 176 12601.42 129.90 54991.18 88888.00 2011-06-25 11:17:34.000 176 12601.48 129.85 54991.15 88888.00 2011-06-25 11:17:34.125 176 12601.42 129.85 54991.15 88888.00 2011-06-25 11:17:34.250 176 12601.40 129.85 54991.15 88888.00 2011-06-25 11:17:34.375 176 12601.38 129.90 54991.15 88888.00 2011-06-25 11:17:34.500 176 12601.40 129.90 54991.15 88888.00 2011-06-25 11:17:34.625 176 12601.40 129.90 54991.15 88888.00 2011-06-25 11:17:34.750 176 12601.40 129.85 54991.18 88888.00 2011-06-25 11:17:34.875 176 12601.38 129.85 54991.15 88888.00 2011-06-25 11:17:35.000 176 12601.42 129.85 54991.12 88888.00 2011-06-25 11:17:35.125 176 12601.50 129.85 54991.15 88888.00 2011-06-25 11:17:35.250 176 12601.48 129.82 54991.15 88888.00 2011-06-25 11:17:35.375 176 12601.50 129.88 54991.12 88888.00 2011-06-25 11:17:35.500 176 12601.48 129.88 54991.10 88888.00 2011-06-25 11:17:35.625 176 12601.52 129.88 54991.12 88888.00 2011-06-25 11:17:35.750 176 12601.60 129.85 54991.12 88888.00 2011-06-25 11:17:35.875 176 12601.55 129.80 54991.10 88888.00 2011-06-25 11:17:36.000 176 12601.50 129.82 54991.10 88888.00 2011-06-25 11:17:36.125 176 12601.48 129.82 54991.10 88888.00 2011-06-25 11:17:36.250 176 12601.52 129.85 54991.12 88888.00 2011-06-25 11:17:36.375 176 12601.52 129.82 54991.10 88888.00 2011-06-25 11:17:36.500 176 12601.52 129.80 54991.12 88888.00 2011-06-25 11:17:36.625 176 12601.55 129.82 54991.15 88888.00 2011-06-25 11:17:36.750 176 12601.55 129.80 54991.10 88888.00 2011-06-25 11:17:36.875 176 12601.42 129.78 54991.10 88888.00 2011-06-25 11:17:37.000 176 12601.33 129.72 54991.10 88888.00 2011-06-25 11:17:37.125 176 12601.30 129.75 54991.12 88888.00 2011-06-25 11:17:37.250 176 12601.40 129.75 54991.12 88888.00 2011-06-25 11:17:37.375 176 12601.52 129.78 54991.12 88888.00 2011-06-25 11:17:37.500 176 12601.50 129.72 54991.12 88888.00 2011-06-25 11:17:37.625 176 12601.42 129.68 54991.12 88888.00 2011-06-25 11:17:37.750 176 12601.40 129.70 54991.10 88888.00 2011-06-25 11:17:37.875 176 12601.38 129.65 54991.10 88888.00 2011-06-25 11:17:38.000 176 12601.40 129.62 54991.07 88888.00 2011-06-25 11:17:38.125 176 12601.40 129.60 54991.10 88888.00 2011-06-25 11:17:38.250 176 12601.38 129.57 54991.07 88888.00 2011-06-25 11:17:38.375 176 12601.40 129.60 54991.12 88888.00 2011-06-25 11:17:38.500 176 12601.35 129.62 54991.15 88888.00 2011-06-25 11:17:38.625 176 12601.35 129.62 54991.12 88888.00 2011-06-25 11:17:38.750 176 12601.38 129.62 54991.10 88888.00 2011-06-25 11:17:38.875 176 12601.38 129.60 54991.12 88888.00 2011-06-25 11:17:39.000 176 12601.35 129.57 54991.10 88888.00 2011-06-25 11:17:39.125 176 12601.33 129.53 54991.07 88888.00 2011-06-25 11:17:39.250 176 12601.27 129.53 54991.07 88888.00 2011-06-25 11:17:39.375 176 12601.35 129.57 54991.10 88888.00 2011-06-25 11:17:39.500 176 12601.40 129.50 54991.10 88888.00 2011-06-25 11:17:39.625 176 12601.40 129.45 54991.10 88888.00 2011-06-25 11:17:39.750 176 12601.35 129.45 54991.10 88888.00 2011-06-25 11:17:39.875 176 12601.30 129.47 54991.10 88888.00 2011-06-25 11:17:40.000 176 12601.27 129.47 54991.10 88888.00 2011-06-25 11:17:40.125 176 12601.27 129.43 54991.10 88888.00 2011-06-25 11:17:40.250 176 12601.30 129.40 54991.07 88888.00 2011-06-25 11:17:40.375 176 12601.30 129.40 54991.07 88888.00 2011-06-25 11:17:40.500 176 12601.33 129.43 54991.07 88888.00 2011-06-25 11:17:40.625 176 12601.25 129.40 54991.05 88888.00 2011-06-25 11:17:40.750 176 12601.20 129.38 54991.07 88888.00 2011-06-25 11:17:40.875 176 12601.23 129.38 54991.07 88888.00 2011-06-25 11:17:41.000 176 12601.20 129.40 54991.05 88888.00 2011-06-25 11:17:41.125 176 12601.20 129.38 54991.05 88888.00 2011-06-25 11:17:41.250 176 12601.17 129.35 54991.05 88888.00 2011-06-25 11:17:41.375 176 12601.17 129.35 54991.03 88888.00 2011-06-25 11:17:41.500 176 12601.23 129.35 54991.07 88888.00 2011-06-25 11:17:41.625 176 12601.33 129.38 54991.07 88888.00 2011-06-25 11:17:41.750 176 12601.35 129.38 54991.07 88888.00 2011-06-25 11:17:41.875 176 12601.33 129.35 54991.10 88888.00 2011-06-25 11:17:42.000 176 12601.27 129.35 54991.07 88888.00 2011-06-25 11:17:42.125 176 12601.27 129.38 54991.07 88888.00 2011-06-25 11:17:42.250 176 12601.17 129.32 54991.05 88888.00 2011-06-25 11:17:42.375 176 12601.20 129.35 54991.05 88888.00 2011-06-25 11:17:42.500 176 12601.25 129.35 54991.05 88888.00 2011-06-25 11:17:42.625 176 12601.33 129.35 54991.07 88888.00 2011-06-25 11:17:42.750 176 12601.35 129.35 54991.03 88888.00 2011-06-25 11:17:42.875 176 12601.33 129.35 54991.03 88888.00 2011-06-25 11:17:43.000 176 12601.33 129.38 54991.03 88888.00 2011-06-25 11:17:43.125 176 12601.33 129.35 54991.00 88888.00 2011-06-25 11:17:43.250 176 12601.25 129.35 54991.03 88888.00 2011-06-25 11:17:43.375 176 12601.25 129.35 54991.03 88888.00 2011-06-25 11:17:43.500 176 12601.27 129.32 54991.00 88888.00 2011-06-25 11:17:43.625 176 12601.35 129.35 54991.05 88888.00 2011-06-25 11:17:43.750 176 12601.38 129.38 54991.05 88888.00 2011-06-25 11:17:43.875 176 12601.30 129.35 54991.03 88888.00 2011-06-25 11:17:44.000 176 12601.30 129.32 54991.00 88888.00 2011-06-25 11:17:44.125 176 12601.33 129.30 54991.00 88888.00 2011-06-25 11:17:44.250 176 12601.25 129.32 54991.03 88888.00 2011-06-25 11:17:44.375 176 12601.20 129.35 54991.03 88888.00 2011-06-25 11:17:44.500 176 12601.15 129.35 54991.03 88888.00 2011-06-25 11:17:44.625 176 12601.17 129.32 54991.00 88888.00 2011-06-25 11:17:44.750 176 12601.23 129.35 54991.03 88888.00 2011-06-25 11:17:44.875 176 12601.23 129.35 54991.05 88888.00 2011-06-25 11:17:45.000 176 12601.25 129.35 54991.05 88888.00 2011-06-25 11:17:45.125 176 12601.25 129.32 54991.03 88888.00 2011-06-25 11:17:45.250 176 12601.23 129.30 54991.03 88888.00 2011-06-25 11:17:45.375 176 12601.27 129.32 54991.03 88888.00 2011-06-25 11:17:45.500 176 12601.27 129.35 54991.00 88888.00 2011-06-25 11:17:45.625 176 12601.27 129.32 54991.00 88888.00 2011-06-25 11:17:45.750 176 12601.23 129.28 54991.00 88888.00 2011-06-25 11:17:45.875 176 12601.30 129.30 54991.00 88888.00 2011-06-25 11:17:46.000 176 12601.33 129.32 54991.00 88888.00 2011-06-25 11:17:46.125 176 12601.30 129.30 54990.97 88888.00 2011-06-25 11:17:46.250 176 12601.12 129.22 54990.97 88888.00 2011-06-25 11:17:46.375 176 12601.10 129.22 54990.95 88888.00 2011-06-25 11:17:46.500 176 12601.12 129.25 54991.00 88888.00 2011-06-25 11:17:46.625 176 12601.20 129.25 54991.00 88888.00 2011-06-25 11:17:46.750 176 12601.17 129.22 54990.97 88888.00 2011-06-25 11:17:46.875 176 12601.12 129.20 54990.97 88888.00 2011-06-25 11:17:47.000 176 12601.15 129.22 54990.97 88888.00 2011-06-25 11:17:47.125 176 12601.17 129.20 54990.97 88888.00 2011-06-25 11:17:47.250 176 12601.15 129.18 54991.00 88888.00 2011-06-25 11:17:47.375 176 12601.17 129.15 54991.00 88888.00 2011-06-25 11:17:47.500 176 12601.15 129.12 54990.95 88888.00 2011-06-25 11:17:47.625 176 12601.17 129.12 54990.97 88888.00 2011-06-25 11:17:47.750 176 12601.17 129.12 54990.97 88888.00 2011-06-25 11:17:47.875 176 12601.15 129.10 54990.97 88888.00 2011-06-25 11:17:48.000 176 12601.12 129.10 54990.93 88888.00 2011-06-25 11:17:48.125 176 12601.08 129.05 54990.95 88888.00 2011-06-25 11:17:48.250 176 12601.05 129.07 54990.97 88888.00 2011-06-25 11:17:48.375 176 12601.12 129.07 54990.97 88888.00 2011-06-25 11:17:48.500 176 12601.12 129.05 54990.95 88888.00 2011-06-25 11:17:48.625 176 12601.12 129.03 54990.95 88888.00 2011-06-25 11:17:48.750 176 12601.23 129.05 54990.95 88888.00 2011-06-25 11:17:48.875 176 12601.23 129.03 54990.95 88888.00 2011-06-25 11:17:49.000 176 12601.15 129.00 54990.93 88888.00 2011-06-25 11:17:49.125 176 12601.12 129.00 54990.95 88888.00 2011-06-25 11:17:49.250 176 12601.15 129.00 54990.97 88888.00 2011-06-25 11:17:49.375 176 12601.20 129.03 54990.95 88888.00 2011-06-25 11:17:49.500 176 12601.15 128.97 54990.93 88888.00 2011-06-25 11:17:49.625 176 12601.05 128.95 54990.93 88888.00 2011-06-25 11:17:49.750 176 12600.98 128.95 54990.90 88888.00 2011-06-25 11:17:49.875 176 12601.02 128.95 54990.95 88888.00 2011-06-25 11:17:50.000 176 12601.17 128.97 54990.95 88888.00 2011-06-25 11:17:50.125 176 12601.17 128.93 54990.93 88888.00 2011-06-25 11:17:50.250 176 12601.08 128.88 54990.93 88888.00 2011-06-25 11:17:50.375 176 12601.12 128.85 54990.95 88888.00 2011-06-25 11:17:50.500 176 12601.12 128.88 54990.95 88888.00 2011-06-25 11:17:50.625 176 12601.02 128.85 54990.93 88888.00 2011-06-25 11:17:50.750 176 12600.98 128.82 54990.90 88888.00 2011-06-25 11:17:50.875 176 12600.98 128.85 54990.93 88888.00 2011-06-25 11:17:51.000 176 12601.02 128.85 54990.93 88888.00 2011-06-25 11:17:51.125 176 12601.05 128.80 54990.93 88888.00 2011-06-25 11:17:51.250 176 12600.95 128.78 54990.93 88888.00 2011-06-25 11:17:51.375 176 12600.98 128.82 54990.93 88888.00 2011-06-25 11:17:51.500 176 12600.92 128.80 54990.93 88888.00 2011-06-25 11:17:51.625 176 12600.92 128.78 54990.90 88888.00 2011-06-25 11:17:51.750 176 12600.92 128.78 54990.90 88888.00 2011-06-25 11:17:51.875 176 12600.92 128.78 54990.90 88888.00 2011-06-25 11:17:52.000 176 12600.92 128.78 54990.90 88888.00 2011-06-25 11:17:52.125 176 12600.92 128.75 54990.93 88888.00 2011-06-25 11:17:52.250 176 12600.90 128.75 54990.93 88888.00 2011-06-25 11:17:52.375 176 12600.90 128.75 54990.90 88888.00 2011-06-25 11:17:52.500 176 12600.88 128.75 54990.93 88888.00 2011-06-25 11:17:52.625 176 12600.83 128.78 54990.88 88888.00 2011-06-25 11:17:52.750 176 12600.83 128.75 54990.93 88888.00 2011-06-25 11:17:52.875 176 12600.88 128.70 54990.93 88888.00 2011-06-25 11:17:53.000 176 12600.92 128.72 54990.93 88888.00 2011-06-25 11:17:53.125 176 12600.95 128.72 54990.93 88888.00 2011-06-25 11:17:53.250 176 12600.90 128.70 54990.90 88888.00 2011-06-25 11:17:53.375 176 12600.88 128.72 54990.90 88888.00 2011-06-25 11:17:53.500 176 12600.85 128.70 54990.90 88888.00 2011-06-25 11:17:53.625 176 12600.85 128.68 54990.90 88888.00 2011-06-25 11:17:53.750 176 12600.83 128.70 54990.93 88888.00 2011-06-25 11:17:53.875 176 12600.80 128.70 54990.93 88888.00 2011-06-25 11:17:54.000 176 12600.80 128.68 54990.93 88888.00 2011-06-25 11:17:54.125 176 12600.80 128.68 54990.90 88888.00 2011-06-25 11:17:54.250 176 12600.80 128.62 54990.90 88888.00 2011-06-25 11:17:54.375 176 12600.88 128.65 54990.88 88888.00 2011-06-25 11:17:54.500 176 12600.90 128.68 54990.90 88888.00 2011-06-25 11:17:54.625 176 12600.85 128.68 54990.90 88888.00 2011-06-25 11:17:54.750 176 12600.83 128.65 54990.93 88888.00 2011-06-25 11:17:54.875 176 12600.75 128.60 54990.88 88888.00 2011-06-25 11:17:55.000 176 12600.75 128.57 54990.85 88888.00 2011-06-25 11:17:55.125 176 12600.80 128.60 54990.90 88888.00 2011-06-25 11:17:55.250 176 12600.83 128.62 54990.95 88888.00 2011-06-25 11:17:55.375 176 12600.85 128.65 54990.90 88888.00 2011-06-25 11:17:55.500 176 12600.77 128.62 54990.93 88888.00 2011-06-25 11:17:55.625 176 12600.73 128.62 54990.90 88888.00 2011-06-25 11:17:55.750 176 12600.75 128.65 54990.90 88888.00 2011-06-25 11:17:55.875 176 12600.80 128.68 54990.90 88888.00 2011-06-25 11:17:56.000 176 12600.80 128.65 54990.88 88888.00 2011-06-25 11:17:56.125 176 12600.80 128.65 54990.90 88888.00 2011-06-25 11:17:56.250 176 12600.80 128.62 54990.90 88888.00 2011-06-25 11:17:56.375 176 12600.80 128.62 54990.85 88888.00 2011-06-25 11:17:56.500 176 12600.80 128.62 54990.88 88888.00 2011-06-25 11:17:56.625 176 12600.80 128.65 54990.88 88888.00 2011-06-25 11:17:56.750 176 12600.83 128.62 54990.88 88888.00 2011-06-25 11:17:56.875 176 12600.88 128.60 54990.85 88888.00 2011-06-25 11:17:57.000 176 12600.88 128.57 54990.82 88888.00 2011-06-25 11:17:57.125 176 12600.85 128.57 54990.82 88888.00 2011-06-25 11:17:57.250 176 12600.83 128.57 54990.82 88888.00 2011-06-25 11:17:57.375 176 12600.88 128.62 54990.82 88888.00 2011-06-25 11:17:57.500 176 12600.88 128.62 54990.80 88888.00 2011-06-25 11:17:57.625 176 12600.88 128.55 54990.80 88888.00 2011-06-25 11:17:57.750 176 12600.88 128.55 54990.80 88888.00 2011-06-25 11:17:57.875 176 12600.88 128.55 54990.82 88888.00 2011-06-25 11:17:58.000 176 12600.88 128.57 54990.80 88888.00 2011-06-25 11:17:58.125 176 12600.88 128.57 54990.80 88888.00 2011-06-25 11:17:58.250 176 12600.85 128.55 54990.80 88888.00 2011-06-25 11:17:58.375 176 12600.90 128.55 54990.80 88888.00 2011-06-25 11:17:58.500 176 12600.83 128.53 54990.78 88888.00 2011-06-25 11:17:58.625 176 12600.83 128.53 54990.78 88888.00 2011-06-25 11:17:58.750 176 12600.90 128.53 54990.78 88888.00 2011-06-25 11:17:58.875 176 12600.92 128.55 54990.78 88888.00 2011-06-25 11:17:59.000 176 12600.83 128.57 54990.78 88888.00 2011-06-25 11:17:59.125 176 12600.85 128.55 54990.80 88888.00 2011-06-25 11:17:59.250 176 12600.88 128.57 54990.80 88888.00 2011-06-25 11:17:59.375 176 12600.90 128.57 54990.78 88888.00 2011-06-25 11:17:59.500 176 12600.88 128.55 54990.75 88888.00 2011-06-25 11:17:59.625 176 12600.83 128.55 54990.75 88888.00 2011-06-25 11:17:59.750 176 12600.83 128.53 54990.75 88888.00 2011-06-25 11:17:59.875 176 12600.85 128.50 54990.72 88888.00 2011-06-25 11:18:00.000 176 12600.92 128.55 54990.72 88888.00 2011-06-25 11:18:00.125 176 12600.95 128.65 54990.78 88888.00 2011-06-25 11:18:00.250 176 12600.90 128.57 54990.72 88888.00 2011-06-25 11:18:00.375 176 12600.90 128.53 54990.70 88888.00 2011-06-25 11:18:00.500 176 12600.95 128.53 54990.70 88888.00 2011-06-25 11:18:00.625 176 12601.08 128.60 54990.72 88888.00 2011-06-25 11:18:00.750 176 12601.10 128.62 54990.72 88888.00 2011-06-25 11:18:00.875 176 12601.10 128.62 54990.70 88888.00 2011-06-25 11:18:01.000 176 12601.10 128.62 54990.70 88888.00 2011-06-25 11:18:01.125 176 12601.08 128.60 54990.72 88888.00 2011-06-25 11:18:01.250 176 12600.98 128.60 54990.70 88888.00 2011-06-25 11:18:01.375 176 12600.98 128.62 54990.72 88888.00 2011-06-25 11:18:01.500 176 12601.00 128.65 54990.72 88888.00 2011-06-25 11:18:01.625 176 12601.00 128.62 54990.70 88888.00 2011-06-25 11:18:01.750 176 12601.00 128.62 54990.68 88888.00 2011-06-25 11:18:01.875 176 12601.00 128.65 54990.68 88888.00 2011-06-25 11:18:02.000 176 12601.05 128.65 54990.65 88888.00 2011-06-25 11:18:02.125 176 12601.12 128.70 54990.68 88888.00 2011-06-25 11:18:02.250 176 12601.15 128.68 54990.70 88888.00 2011-06-25 11:18:02.375 176 12601.10 128.68 54990.68 88888.00 2011-06-25 11:18:02.500 176 12601.05 128.68 54990.68 88888.00 2011-06-25 11:18:02.625 176 12601.02 128.68 54990.65 88888.00 2011-06-25 11:18:02.750 176 12601.02 128.70 54990.68 88888.00 2011-06-25 11:18:02.875 176 12601.08 128.70 54990.65 88888.00 2011-06-25 11:18:03.000 176 12601.12 128.68 54990.65 88888.00 2011-06-25 11:18:03.125 176 12601.10 128.70 54990.62 88888.00 2011-06-25 11:18:03.250 176 12601.00 128.68 54990.65 88888.00 2011-06-25 11:18:03.375 176 12601.08 128.72 54990.65 88888.00 2011-06-25 11:18:03.500 176 12601.20 128.72 54990.60 88888.00 2011-06-25 11:18:03.625 176 12601.20 128.75 54990.62 88888.00 2011-06-25 11:18:03.750 176 12601.20 128.75 54990.62 88888.00 2011-06-25 11:18:03.875 176 12601.17 128.75 54990.60 88888.00 2011-06-25 11:18:04.000 176 12601.12 128.70 54990.55 88888.00 2011-06-25 11:18:04.125 176 12601.15 128.72 54990.57 88888.00 2011-06-25 11:18:04.250 176 12601.15 128.75 54990.60 88888.00 2011-06-25 11:18:04.375 176 12601.20 128.75 54990.57 88888.00 2011-06-25 11:18:04.500 176 12601.20 128.75 54990.57 88888.00 2011-06-25 11:18:04.625 176 12601.15 128.75 54990.57 88888.00 2011-06-25 11:18:04.750 176 12601.10 128.80 54990.60 88888.00 2011-06-25 11:18:04.875 176 12601.08 128.80 54990.57 88888.00 2011-06-25 11:18:05.000 176 12601.12 128.78 54990.55 88888.00 2011-06-25 11:18:05.125 176 12601.17 128.82 54990.57 88888.00 2011-06-25 11:18:05.250 176 12601.15 128.80 54990.55 88888.00 2011-06-25 11:18:05.375 176 12601.15 128.82 54990.57 88888.00 2011-06-25 11:18:05.500 176 12601.12 128.85 54990.55 88888.00 2011-06-25 11:18:05.625 176 12601.17 128.88 54990.55 88888.00 2011-06-25 11:18:05.750 176 12601.20 128.85 54990.53 88888.00 2011-06-25 11:18:05.875 176 12601.25 128.82 54990.53 88888.00 2011-06-25 11:18:06.000 176 12601.25 128.88 54990.55 88888.00 2011-06-25 11:18:06.125 176 12601.25 128.90 54990.55 88888.00 2011-06-25 11:18:06.250 176 12601.20 128.85 54990.55 88888.00 2011-06-25 11:18:06.375 176 12601.23 128.85 54990.55 88888.00 2011-06-25 11:18:06.500 176 12601.23 128.85 54990.53 88888.00 2011-06-25 11:18:06.625 176 12601.25 128.82 54990.47 88888.00 2011-06-25 11:18:06.750 176 12601.33 128.85 54990.50 88888.00 2011-06-25 11:18:06.875 176 12601.35 128.88 54990.50 88888.00 2011-06-25 11:18:07.000 176 12601.35 128.88 54990.50 88888.00 2011-06-25 11:18:07.125 176 12601.33 128.88 54990.50 88888.00 2011-06-25 11:18:07.250 176 12601.20 128.85 54990.50 88888.00 2011-06-25 11:18:07.375 176 12601.23 128.88 54990.50 88888.00 2011-06-25 11:18:07.500 176 12601.30 128.90 54990.50 88888.00 2011-06-25 11:18:07.625 176 12601.40 128.90 54990.53 88888.00 2011-06-25 11:18:07.750 176 12601.40 128.93 54990.53 88888.00 2011-06-25 11:18:07.875 176 12601.33 128.93 54990.47 88888.00 2011-06-25 11:18:08.000 176 12601.30 128.93 54990.45 88888.00 2011-06-25 11:18:08.125 176 12601.35 128.90 54990.45 88888.00 2011-06-25 11:18:08.250 176 12601.40 128.88 54990.43 88888.00 2011-06-25 11:18:08.375 176 12601.42 128.93 54990.45 88888.00 2011-06-25 11:18:08.500 176 12601.48 128.97 54990.45 88888.00 2011-06-25 11:18:08.625 176 12601.50 128.95 54990.45 88888.00 2011-06-25 11:18:08.750 176 12601.48 128.93 54990.45 88888.00 2011-06-25 11:18:08.875 176 12601.50 128.93 54990.45 88888.00 2011-06-25 11:18:09.000 176 12601.45 128.97 54990.43 88888.00 2011-06-25 11:18:09.125 176 12601.40 129.00 54990.43 88888.00 2011-06-25 11:18:09.250 176 12601.38 129.00 54990.43 88888.00 2011-06-25 11:18:09.375 176 12601.40 129.00 54990.43 88888.00 2011-06-25 11:18:09.500 176 12601.48 129.00 54990.43 88888.00 2011-06-25 11:18:09.625 176 12601.55 129.03 54990.43 88888.00 2011-06-25 11:18:09.750 176 12601.55 129.00 54990.40 88888.00 2011-06-25 11:18:09.875 176 12601.55 129.03 54990.40 88888.00 2011-06-25 11:18:10.000 176 12601.62 129.10 54990.38 88888.00 2011-06-25 11:18:10.125 176 12601.60 129.10 54990.40 88888.00 2011-06-25 11:18:10.250 176 12601.58 129.05 54990.38 88888.00 2011-06-25 11:18:10.375 176 12601.58 129.05 54990.38 88888.00 2011-06-25 11:18:10.500 176 12601.62 129.07 54990.35 88888.00 2011-06-25 11:18:10.625 176 12601.60 129.07 54990.38 88888.00 2011-06-25 11:18:10.750 176 12601.55 129.07 54990.38 88888.00 2011-06-25 11:18:10.875 176 12601.55 129.10 54990.38 88888.00 2011-06-25 11:18:11.000 176 12601.58 129.12 54990.35 88888.00 2011-06-25 11:18:11.125 176 12601.65 129.15 54990.35 88888.00 2011-06-25 11:18:11.250 176 12601.67 129.12 54990.35 88888.00 2011-06-25 11:18:11.375 176 12601.70 129.18 54990.35 88888.00 2011-06-25 11:18:11.500 176 12601.67 129.20 54990.35 88888.00 2011-06-25 11:18:11.625 176 12601.73 129.22 54990.32 88888.00 2011-06-25 11:18:11.750 176 12601.75 129.22 54990.32 88888.00 2011-06-25 11:18:11.875 176 12601.75 129.22 54990.32 88888.00 2011-06-25 11:18:12.000 176 12601.80 129.22 54990.30 88888.00 2011-06-25 11:18:12.125 176 12601.77 129.18 54990.30 88888.00 2011-06-25 11:18:12.250 176 12601.75 129.22 54990.28 88888.00 2011-06-25 11:18:12.375 176 12601.80 129.25 54990.28 88888.00 2011-06-25 11:18:12.500 176 12601.75 129.22 54990.25 88888.00 2011-06-25 11:18:12.625 176 12601.70 129.28 54990.30 88888.00 2011-06-25 11:18:12.750 176 12601.75 129.32 54990.32 88888.00 2011-06-25 11:18:12.875 176 12601.83 129.32 54990.28 88888.00 2011-06-25 11:18:13.000 176 12601.85 129.35 54990.28 88888.00 2011-06-25 11:18:13.125 176 12601.83 129.40 54990.30 88888.00 2011-06-25 11:18:13.250 176 12601.80 129.40 54990.28 88888.00 2011-06-25 11:18:13.375 176 12601.83 129.40 54990.30 88888.00 2011-06-25 11:18:13.500 176 12601.85 129.45 54990.28 88888.00 2011-06-25 11:18:13.625 176 12601.83 129.47 54990.30 88888.00 2011-06-25 11:18:13.750 176 12601.83 129.50 54990.30 88888.00 2011-06-25 11:18:13.875 176 12601.80 129.47 54990.30 88888.00 2011-06-25 11:18:14.000 176 12601.80 129.45 54990.28 88888.00 2011-06-25 11:18:14.125 176 12601.75 129.47 54990.30 88888.00 2011-06-25 11:18:14.250 176 12601.73 129.47 54990.25 88888.00 2011-06-25 11:18:14.375 176 12601.75 129.47 54990.22 88888.00 2011-06-25 11:18:14.500 176 12601.83 129.50 54990.22 88888.00 2011-06-25 11:18:14.625 176 12601.83 129.55 54990.25 88888.00 2011-06-25 11:18:14.750 176 12601.77 129.55 54990.28 88888.00 2011-06-25 11:18:14.875 176 12601.80 129.53 54990.25 88888.00 2011-06-25 11:18:15.000 176 12601.85 129.55 54990.25 88888.00 2011-06-25 11:18:15.125 176 12601.85 129.57 54990.30 88888.00 2011-06-25 11:18:15.250 176 12601.88 129.57 54990.28 88888.00 2011-06-25 11:18:15.375 176 12601.88 129.57 54990.25 88888.00 2011-06-25 11:18:15.500 176 12601.83 129.60 54990.25 88888.00 2011-06-25 11:18:15.625 176 12601.85 129.60 54990.28 88888.00 2011-06-25 11:18:15.750 176 12601.92 129.60 54990.28 88888.00 2011-06-25 11:18:15.875 176 12601.85 129.65 54990.28 88888.00 2011-06-25 11:18:16.000 176 12601.85 129.62 54990.25 88888.00 2011-06-25 11:18:16.125 176 12601.90 129.65 54990.28 88888.00 2011-06-25 11:18:16.250 176 12601.88 129.65 54990.25 88888.00 2011-06-25 11:18:16.375 176 12601.80 129.65 54990.22 88888.00 2011-06-25 11:18:16.500 176 12601.83 129.65 54990.20 88888.00 2011-06-25 11:18:16.625 176 12601.85 129.68 54990.20 88888.00 2011-06-25 11:18:16.750 176 12601.98 129.75 54990.22 88888.00 2011-06-25 11:18:16.875 176 12602.00 129.75 54990.22 88888.00 2011-06-25 11:18:17.000 176 12602.00 129.75 54990.22 88888.00 2011-06-25 11:18:17.125 176 12601.98 129.78 54990.22 88888.00 2011-06-25 11:18:17.250 176 12601.95 129.78 54990.25 88888.00 2011-06-25 11:18:17.375 176 12601.98 129.78 54990.20 88888.00 2011-06-25 11:18:17.500 176 12602.02 129.80 54990.18 88888.00 2011-06-25 11:18:17.625 176 12602.02 129.82 54990.15 88888.00 2011-06-25 11:18:17.750 176 12602.02 129.82 54990.18 88888.00 2011-06-25 11:18:17.875 176 12602.05 129.85 54990.15 88888.00 2011-06-25 11:18:18.000 176 12602.05 129.85 54990.18 88888.00 2011-06-25 11:18:18.125 176 12601.95 129.88 54990.20 88888.00 2011-06-25 11:18:18.250 176 12601.98 129.93 54990.20 88888.00 2011-06-25 11:18:18.375 176 12602.02 129.97 54990.20 88888.00 2011-06-25 11:18:18.500 176 12602.05 130.00 54990.20 88888.00 2011-06-25 11:18:18.625 176 12602.12 130.03 54990.22 88888.00 2011-06-25 11:18:18.750 176 12602.10 130.00 54990.20 88888.00 2011-06-25 11:18:18.875 176 12602.08 129.97 54990.15 88888.00 2011-06-25 11:18:19.000 176 12602.08 130.03 54990.12 88888.00 2011-06-25 11:18:19.125 176 12602.08 130.05 54990.12 88888.00 2011-06-25 11:18:19.250 176 12602.12 130.10 54990.18 88888.00 2011-06-25 11:18:19.375 176 12602.17 130.12 54990.15 88888.00 2011-06-25 11:18:19.500 176 12602.23 130.10 54990.18 88888.00 2011-06-25 11:18:19.625 176 12602.15 130.12 54990.20 88888.00 2011-06-25 11:18:19.750 176 12602.10 130.12 54990.18 88888.00 2011-06-25 11:18:19.875 176 12602.10 130.15 54990.18 88888.00 2011-06-25 11:18:20.000 176 12602.15 130.18 54990.15 88888.00 2011-06-25 11:18:20.125 176 12602.20 130.20 54990.18 88888.00 2011-06-25 11:18:20.250 176 12602.25 130.22 54990.15 88888.00 2011-06-25 11:18:20.375 176 12602.20 130.20 54990.12 88888.00 2011-06-25 11:18:20.500 176 12602.12 130.28 54990.15 88888.00 2011-06-25 11:18:20.625 176 12602.12 130.32 54990.18 88888.00 2011-06-25 11:18:20.750 176 12602.12 130.30 54990.18 88888.00 2011-06-25 11:18:20.875 176 12602.10 130.30 54990.15 88888.00 2011-06-25 11:18:21.000 176 12602.08 130.30 54990.12 88888.00 2011-06-25 11:18:21.125 176 12602.08 130.30 54990.12 88888.00 2011-06-25 11:18:21.250 176 12602.08 130.28 54990.15 88888.00 2011-06-25 11:18:21.375 176 12602.08 130.32 54990.12 88888.00 2011-06-25 11:18:21.500 176 12602.10 130.38 54990.12 88888.00 2011-06-25 11:18:21.625 176 12602.10 130.40 54990.20 88888.00 2011-06-25 11:18:21.750 176 12602.10 130.40 54990.18 88888.00 2011-06-25 11:18:21.875 176 12602.08 130.40 54990.18 88888.00 2011-06-25 11:18:22.000 176 12602.10 130.40 54990.15 88888.00 2011-06-25 11:18:22.125 176 12602.10 130.40 54990.18 88888.00 2011-06-25 11:18:22.250 176 12602.05 130.38 54990.18 88888.00 2011-06-25 11:18:22.375 176 12602.05 130.38 54990.15 88888.00 2011-06-25 11:18:22.500 176 12602.10 130.40 54990.18 88888.00 2011-06-25 11:18:22.625 176 12602.12 130.45 54990.18 88888.00 2011-06-25 11:18:22.750 176 12602.12 130.50 54990.20 88888.00 2011-06-25 11:18:22.875 176 12602.08 130.50 54990.18 88888.00 2011-06-25 11:18:23.000 176 12602.08 130.50 54990.15 88888.00 2011-06-25 11:18:23.125 176 12602.08 130.47 54990.18 88888.00 2011-06-25 11:18:23.250 176 12602.08 130.47 54990.12 88888.00 2011-06-25 11:18:23.375 176 12602.10 130.53 54990.15 88888.00 2011-06-25 11:18:23.500 176 12602.08 130.57 54990.20 88888.00 2011-06-25 11:18:23.625 176 12602.10 130.60 54990.18 88888.00 2011-06-25 11:18:23.750 176 12602.08 130.60 54990.18 88888.00 2011-06-25 11:18:23.875 176 12602.10 130.57 54990.18 88888.00 2011-06-25 11:18:24.000 176 12602.05 130.53 54990.15 88888.00 2011-06-25 11:18:24.125 176 12602.00 130.53 54990.18 88888.00 2011-06-25 11:18:24.250 176 12602.02 130.55 54990.18 88888.00 2011-06-25 11:18:24.375 176 12602.02 130.57 54990.15 88888.00 2011-06-25 11:18:24.500 176 12602.00 130.62 54990.18 88888.00 2011-06-25 11:18:24.625 176 12601.98 130.65 54990.15 88888.00 2011-06-25 11:18:24.750 176 12601.98 130.68 54990.15 88888.00 2011-06-25 11:18:24.875 176 12601.98 130.70 54990.22 88888.00 2011-06-25 11:18:25.000 176 12601.95 130.70 54990.20 88888.00 2011-06-25 11:18:25.125 176 12601.88 130.65 54990.20 88888.00 2011-06-25 11:18:25.250 176 12601.88 130.70 54990.22 88888.00 2011-06-25 11:18:25.375 176 12601.92 130.75 54990.22 88888.00 2011-06-25 11:18:25.500 176 12601.92 130.78 54990.22 88888.00 2011-06-25 11:18:25.625 176 12601.83 130.72 54990.22 88888.00 2011-06-25 11:18:25.750 176 12601.80 130.68 54990.18 88888.00 2011-06-25 11:18:25.875 176 12601.83 130.70 54990.22 88888.00 2011-06-25 11:18:26.000 176 12601.90 130.75 54990.22 88888.00 2011-06-25 11:18:26.125 176 12601.98 130.78 54990.25 88888.00 2011-06-25 11:18:26.250 176 12601.88 130.75 54990.22 88888.00 2011-06-25 11:18:26.375 176 12601.85 130.75 54990.22 88888.00 2011-06-25 11:18:26.500 176 12601.85 130.80 54990.25 88888.00 2011-06-25 11:18:26.625 176 12601.88 130.82 54990.28 88888.00 2011-06-25 11:18:26.750 176 12601.83 130.78 54990.25 88888.00 2011-06-25 11:18:26.875 176 12601.85 130.78 54990.25 88888.00 2011-06-25 11:18:27.000 176 12601.85 130.78 54990.22 88888.00 2011-06-25 11:18:27.125 176 12601.83 130.82 54990.25 88888.00 2011-06-25 11:18:27.250 176 12601.83 130.80 54990.22 88888.00 2011-06-25 11:18:27.375 176 12601.88 130.82 54990.25 88888.00 2011-06-25 11:18:27.500 176 12601.92 130.88 54990.25 88888.00 2011-06-25 11:18:27.625 176 12601.95 130.88 54990.28 88888.00 2011-06-25 11:18:27.750 176 12601.90 130.88 54990.28 88888.00 2011-06-25 11:18:27.875 176 12601.92 130.90 54990.28 88888.00 2011-06-25 11:18:28.000 176 12601.95 130.88 54990.25 88888.00 2011-06-25 11:18:28.125 176 12601.98 130.90 54990.28 88888.00 2011-06-25 11:18:28.250 176 12601.95 130.90 54990.30 88888.00 2011-06-25 11:18:28.375 176 12601.90 130.93 54990.28 88888.00 2011-06-25 11:18:28.500 176 12601.88 130.93 54990.25 88888.00 2011-06-25 11:18:28.625 176 12601.90 130.95 54990.28 88888.00 2011-06-25 11:18:28.750 176 12601.88 130.95 54990.30 88888.00 2011-06-25 11:18:28.875 176 12601.92 130.97 54990.30 88888.00 2011-06-25 11:18:29.000 176 12601.92 131.00 54990.30 88888.00 2011-06-25 11:18:29.125 176 12601.85 131.03 54990.30 88888.00 2011-06-25 11:18:29.250 176 12601.80 130.97 54990.28 88888.00 2011-06-25 11:18:29.375 176 12601.83 131.03 54990.28 88888.00 2011-06-25 11:18:29.500 176 12601.80 131.05 54990.30 88888.00 2011-06-25 11:18:29.625 176 12601.85 131.07 54990.35 88888.00 2011-06-25 11:18:29.750 176 12601.88 131.10 54990.32 88888.00 2011-06-25 11:18:29.875 176 12601.83 131.05 54990.30 88888.00 2011-06-25 11:18:30.000 176 12601.77 131.07 54990.30 88888.00 2011-06-25 11:18:30.125 176 12601.83 131.10 54990.30 88888.00 2011-06-25 11:18:30.250 176 12601.88 131.07 54990.30 88888.00 2011-06-25 11:18:30.375 176 12601.92 131.12 54990.30 88888.00 2011-06-25 11:18:30.500 176 12601.88 131.18 54990.30 88888.00 2011-06-25 11:18:30.625 176 12601.90 131.18 54990.30 88888.00 2011-06-25 11:18:30.750 176 12601.90 131.20 54990.30 88888.00 2011-06-25 11:18:30.875 176 12601.88 131.22 54990.32 88888.00 2011-06-25 11:18:31.000 176 12601.88 131.22 54990.30 88888.00 2011-06-25 11:18:31.125 176 12601.90 131.22 54990.32 88888.00 2011-06-25 11:18:31.250 176 12601.85 131.22 54990.32 88888.00 2011-06-25 11:18:31.375 176 12601.85 131.25 54990.35 88888.00 2011-06-25 11:18:31.500 176 12601.90 131.28 54990.32 88888.00 2011-06-25 11:18:31.625 176 12601.95 131.32 54990.35 88888.00 2011-06-25 11:18:31.750 176 12601.92 131.32 54990.38 88888.00 2011-06-25 11:18:31.875 176 12601.85 131.32 54990.35 88888.00 2011-06-25 11:18:32.000 176 12601.83 131.35 54990.32 88888.00 2011-06-25 11:18:32.125 176 12601.77 131.35 54990.35 88888.00 2011-06-25 11:18:32.250 176 12601.80 131.38 54990.35 88888.00 2011-06-25 11:18:32.375 176 12601.85 131.43 54990.38 88888.00 2011-06-25 11:18:32.500 176 12601.85 131.43 54990.38 88888.00 2011-06-25 11:18:32.625 176 12601.83 131.43 54990.38 88888.00 2011-06-25 11:18:32.750 176 12601.85 131.45 54990.40 88888.00 2011-06-25 11:18:32.875 176 12601.92 131.47 54990.38 88888.00 2011-06-25 11:18:33.000 176 12601.95 131.50 54990.38 88888.00 2011-06-25 11:18:33.125 176 12601.92 131.50 54990.38 88888.00 2011-06-25 11:18:33.250 176 12601.88 131.47 54990.38 88888.00 2011-06-25 11:18:33.375 176 12601.92 131.50 54990.35 88888.00 2011-06-25 11:18:33.500 176 12601.98 131.53 54990.35 88888.00 2011-06-25 11:18:33.625 176 12601.92 131.57 54990.35 88888.00 2011-06-25 11:18:33.750 176 12601.88 131.57 54990.38 88888.00 2011-06-25 11:18:33.875 176 12601.92 131.57 54990.40 88888.00 2011-06-25 11:18:34.000 176 12601.90 131.60 54990.40 88888.00 2011-06-25 11:18:34.125 176 12601.85 131.57 54990.40 88888.00 2011-06-25 11:18:34.250 176 12601.83 131.57 54990.43 88888.00 2011-06-25 11:18:34.375 176 12601.85 131.57 54990.43 88888.00 2011-06-25 11:18:34.500 176 12601.90 131.55 54990.43 88888.00 2011-06-25 11:18:34.625 176 12601.98 131.57 54990.43 88888.00 2011-06-25 11:18:34.750 176 12601.98 131.62 54990.43 88888.00 2011-06-25 11:18:34.875 176 12601.92 131.65 54990.45 88888.00 2011-06-25 11:18:35.000 176 12601.85 131.62 54990.43 88888.00 2011-06-25 11:18:35.125 176 12601.80 131.60 54990.47 88888.00 2011-06-25 11:18:35.250 176 12601.77 131.57 54990.45 88888.00 2011-06-25 11:18:35.375 176 12601.70 131.62 54990.43 88888.00 2011-06-25 11:18:35.500 176 12601.67 131.65 54990.43 88888.00 2011-06-25 11:18:35.625 176 12601.65 131.65 54990.47 88888.00 2011-06-25 11:18:35.750 176 12601.67 131.68 54990.53 88888.00 2011-06-25 11:18:35.875 176 12601.67 131.70 54990.53 88888.00 2011-06-25 11:18:36.000 176 12601.67 131.72 54990.53 88888.00 2011-06-25 11:18:36.125 176 12601.67 131.70 54990.53 88888.00 2011-06-25 11:18:36.250 176 12601.67 131.70 54990.53 88888.00 2011-06-25 11:18:36.375 176 12601.60 131.70 54990.50 88888.00 2011-06-25 11:18:36.500 176 12601.58 131.70 54990.47 88888.00 2011-06-25 11:18:36.625 176 12601.58 131.68 54990.50 88888.00 2011-06-25 11:18:36.750 176 12601.60 131.68 54990.53 88888.00 2011-06-25 11:18:36.875 176 12601.55 131.70 54990.53 88888.00 2011-06-25 11:18:37.000 176 12601.55 131.72 54990.53 88888.00 2011-06-25 11:18:37.125 176 12601.55 131.75 54990.55 88888.00 2011-06-25 11:18:37.250 176 12601.52 131.70 54990.55 88888.00 2011-06-25 11:18:37.375 176 12601.55 131.72 54990.57 88888.00 2011-06-25 11:18:37.500 176 12601.52 131.75 54990.60 88888.00 2011-06-25 11:18:37.625 176 12601.50 131.70 54990.55 88888.00 2011-06-25 11:18:37.750 176 12601.48 131.68 54990.55 88888.00 2011-06-25 11:18:37.875 176 12601.58 131.72 54990.57 88888.00 2011-06-25 11:18:38.000 176 12601.58 131.72 54990.55 88888.00 2011-06-25 11:18:38.125 176 12601.55 131.72 54990.55 88888.00 2011-06-25 11:18:38.250 176 12601.48 131.72 54990.57 88888.00 2011-06-25 11:18:38.375 176 12601.40 131.72 54990.57 88888.00 2011-06-25 11:18:38.500 176 12601.38 131.70 54990.57 88888.00 2011-06-25 11:18:38.625 176 12601.35 131.70 54990.57 88888.00 2011-06-25 11:18:38.750 176 12601.45 131.75 54990.57 88888.00 2011-06-25 11:18:38.875 176 12601.50 131.72 54990.60 88888.00 2011-06-25 11:18:39.000 176 12601.50 131.70 54990.60 88888.00 2011-06-25 11:18:39.125 176 12601.48 131.72 54990.62 88888.00 2011-06-25 11:18:39.250 176 12601.42 131.70 54990.62 88888.00 2011-06-25 11:18:39.375 176 12601.42 131.70 54990.60 88888.00 2011-06-25 11:18:39.500 176 12601.40 131.70 54990.62 88888.00 2011-06-25 11:18:39.625 176 12601.40 131.75 54990.65 88888.00 2011-06-25 11:18:39.750 176 12601.38 131.75 54990.65 88888.00 2011-06-25 11:18:39.875 176 12601.38 131.68 54990.65 88888.00 2011-06-25 11:18:40.000 176 12601.42 131.70 54990.62 88888.00 2011-06-25 11:18:40.125 176 12601.40 131.72 54990.65 88888.00 2011-06-25 11:18:40.250 176 12601.48 131.75 54990.65 88888.00 2011-06-25 11:18:40.375 176 12601.48 131.75 54990.62 88888.00 2011-06-25 11:18:40.500 176 12601.38 131.78 54990.65 88888.00 2011-06-25 11:18:40.625 176 12601.30 131.75 54990.65 88888.00 2011-06-25 11:18:40.750 176 12601.27 131.75 54990.65 88888.00 2011-06-25 11:18:40.875 176 12601.35 131.80 54990.68 88888.00 2011-06-25 11:18:41.000 176 12601.30 131.80 54990.68 88888.00 2011-06-25 11:18:41.125 176 12601.35 131.80 54990.70 88888.00 2011-06-25 11:18:41.250 176 12601.35 131.75 54990.70 88888.00 2011-06-25 11:18:41.375 176 12601.35 131.75 54990.68 88888.00 2011-06-25 11:18:41.500 176 12601.38 131.78 54990.70 88888.00 2011-06-25 11:18:41.625 176 12601.38 131.82 54990.72 88888.00 2011-06-25 11:18:41.750 176 12601.40 131.82 54990.75 88888.00 2011-06-25 11:18:41.875 176 12601.40 131.82 54990.72 88888.00 2011-06-25 11:18:42.000 176 12601.40 131.82 54990.70 88888.00 2011-06-25 11:18:42.125 176 12601.38 131.82 54990.72 88888.00 2011-06-25 11:18:42.250 176 12601.30 131.82 54990.75 88888.00 2011-06-25 11:18:42.375 176 12601.30 131.82 54990.75 88888.00 2011-06-25 11:18:42.500 176 12601.33 131.80 54990.70 88888.00 2011-06-25 11:18:42.625 176 12601.35 131.85 54990.75 88888.00 2011-06-25 11:18:42.750 176 12601.35 131.90 54990.78 88888.00 2011-06-25 11:18:42.875 176 12601.33 131.85 54990.78 88888.00 2011-06-25 11:18:43.000 176 12601.33 131.85 54990.75 88888.00 2011-06-25 11:18:43.125 176 12601.38 131.88 54990.78 88888.00 2011-06-25 11:18:43.250 176 12601.33 131.85 54990.75 88888.00 2011-06-25 11:18:43.375 176 12601.27 131.88 54990.78 88888.00 2011-06-25 11:18:43.500 176 12601.27 131.88 54990.78 88888.00 2011-06-25 11:18:43.625 176 12601.35 131.88 54990.82 88888.00 2011-06-25 11:18:43.750 176 12601.35 131.95 54990.82 88888.00 2011-06-25 11:18:43.875 176 12601.27 131.90 54990.80 88888.00 2011-06-25 11:18:44.000 176 12601.27 131.90 54990.78 88888.00 2011-06-25 11:18:44.125 176 12601.30 131.90 54990.80 88888.00 2011-06-25 11:18:44.250 176 12601.23 131.93 54990.80 88888.00 2011-06-25 11:18:44.375 176 12601.25 131.95 54990.80 88888.00 2011-06-25 11:18:44.500 176 12601.20 131.95 54990.82 88888.00 2011-06-25 11:18:44.625 176 12601.23 131.95 54990.80 88888.00 2011-06-25 11:18:44.750 176 12601.23 131.95 54990.80 88888.00 2011-06-25 11:18:44.875 176 12601.20 132.00 54990.85 88888.00 2011-06-25 11:18:45.000 176 12601.20 131.97 54990.82 88888.00 2011-06-25 11:18:45.125 176 12601.20 131.97 54990.80 88888.00 2011-06-25 11:18:45.250 176 12601.25 131.97 54990.80 88888.00 2011-06-25 11:18:45.375 176 12601.30 131.95 54990.78 88888.00 2011-06-25 11:18:45.500 176 12601.27 131.97 54990.78 88888.00 2011-06-25 11:18:45.625 176 12601.27 132.00 54990.78 88888.00 2011-06-25 11:18:45.750 176 12601.25 131.97 54990.78 88888.00 2011-06-25 11:18:45.875 176 12601.25 131.97 54990.80 88888.00 2011-06-25 11:18:46.000 176 12601.25 132.00 54990.80 88888.00 2011-06-25 11:18:46.125 176 12601.33 132.00 54990.78 88888.00 2011-06-25 11:18:46.250 176 12601.38 132.00 54990.80 88888.00 2011-06-25 11:18:46.375 176 12601.35 132.03 54990.80 88888.00 2011-06-25 11:18:46.500 176 12601.30 132.05 54990.82 88888.00 2011-06-25 11:18:46.625 176 12601.33 132.05 54990.82 88888.00 2011-06-25 11:18:46.750 176 12601.35 132.05 54990.80 88888.00 2011-06-25 11:18:46.875 176 12601.38 132.03 54990.80 88888.00 2011-06-25 11:18:47.000 176 12601.42 132.07 54990.82 88888.00 2011-06-25 11:18:47.125 176 12601.42 132.10 54990.82 88888.00 2011-06-25 11:18:47.250 176 12601.35 132.07 54990.82 88888.00 2011-06-25 11:18:47.375 176 12601.35 132.10 54990.82 88888.00 2011-06-25 11:18:47.500 176 12601.40 132.07 54990.88 88888.00 2011-06-25 11:18:47.625 176 12601.35 132.10 54990.88 88888.00 2011-06-25 11:18:47.750 176 12601.33 132.12 54990.88 88888.00 2011-06-25 11:18:47.875 176 12601.33 132.12 54990.88 88888.00 2011-06-25 11:18:48.000 176 12601.38 132.15 54990.88 88888.00 2011-06-25 11:18:48.125 176 12601.38 132.15 54990.88 88888.00 2011-06-25 11:18:48.250 176 12601.40 132.15 54990.85 88888.00 2011-06-25 11:18:48.375 176 12601.40 132.12 54990.88 88888.00 2011-06-25 11:18:48.500 176 12601.35 132.10 54990.85 88888.00 2011-06-25 11:18:48.625 176 12601.40 132.12 54990.88 88888.00 2011-06-25 11:18:48.750 176 12601.40 132.12 54990.85 88888.00 2011-06-25 11:18:48.875 176 12601.38 132.12 54990.85 88888.00 2011-06-25 11:18:49.000 176 12601.48 132.10 54990.85 88888.00 2011-06-25 11:18:49.125 176 12601.48 132.15 54990.88 88888.00 2011-06-25 11:18:49.250 176 12601.40 132.18 54990.90 88888.00 2011-06-25 11:18:49.375 176 12601.40 132.20 54990.88 88888.00 2011-06-25 11:18:49.500 176 12601.42 132.20 54990.88 88888.00 2011-06-25 11:18:49.625 176 12601.42 132.18 54990.90 88888.00 2011-06-25 11:18:49.750 176 12601.48 132.20 54990.90 88888.00 2011-06-25 11:18:49.875 176 12601.45 132.20 54990.90 88888.00 2011-06-25 11:18:50.000 176 12601.42 132.20 54990.90 88888.00 2011-06-25 11:18:50.125 176 12601.48 132.20 54990.90 88888.00 2011-06-25 11:18:50.250 176 12601.50 132.22 54990.90 88888.00 2011-06-25 11:18:50.375 176 12601.50 132.22 54990.93 88888.00 2011-06-25 11:18:50.500 176 12601.48 132.25 54990.90 88888.00 2011-06-25 11:18:50.625 176 12601.45 132.22 54990.90 88888.00 2011-06-25 11:18:50.750 176 12601.40 132.20 54990.93 88888.00 2011-06-25 11:18:50.875 176 12601.38 132.18 54990.93 88888.00 2011-06-25 11:18:51.000 176 12601.38 132.18 54990.90 88888.00 2011-06-25 11:18:51.125 176 12601.38 132.18 54990.90 88888.00 2011-06-25 11:18:51.250 176 12601.38 132.15 54990.90 88888.00 2011-06-25 11:18:51.375 176 12601.40 132.18 54990.93 88888.00 2011-06-25 11:18:51.500 176 12601.42 132.20 54990.95 88888.00 2011-06-25 11:18:51.625 176 12601.48 132.25 54990.97 88888.00 2011-06-25 11:18:51.750 176 12601.52 132.30 54990.97 88888.00 2011-06-25 11:18:51.875 176 12601.48 132.22 54990.93 88888.00 2011-06-25 11:18:52.000 176 12601.40 132.20 54990.88 88888.00 2011-06-25 11:18:52.125 176 12601.35 132.18 54990.88 88888.00 2011-06-25 11:18:52.250 176 12601.38 132.18 54990.90 88888.00 2011-06-25 11:18:52.375 176 12601.52 132.25 54990.90 88888.00 2011-06-25 11:18:52.500 176 12601.50 132.28 54990.93 88888.00 2011-06-25 11:18:52.625 176 12601.48 132.25 54990.95 88888.00 2011-06-25 11:18:52.750 176 12601.50 132.25 54990.95 88888.00 2011-06-25 11:18:52.875 176 12601.50 132.22 54990.95 88888.00 2011-06-25 11:18:53.000 176 12601.50 132.20 54990.93 88888.00 2011-06-25 11:18:53.125 176 12601.50 132.20 54990.95 88888.00 2011-06-25 11:18:53.250 176 12601.50 132.18 54990.93 88888.00 2011-06-25 11:18:53.375 176 12601.48 132.22 54990.93 88888.00 2011-06-25 11:18:53.500 176 12601.42 132.20 54990.90 88888.00 2011-06-25 11:18:53.625 176 12601.42 132.20 54990.93 88888.00 2011-06-25 11:18:53.750 176 12601.48 132.22 54990.95 88888.00 2011-06-25 11:18:53.875 176 12601.52 132.25 54990.95 88888.00 2011-06-25 11:18:54.000 176 12601.52 132.25 54990.93 88888.00 2011-06-25 11:18:54.125 176 12601.45 132.22 54990.95 88888.00 2011-06-25 11:18:54.250 176 12601.42 132.25 54990.95 88888.00 2011-06-25 11:18:54.375 176 12601.48 132.25 54990.93 88888.00 2011-06-25 11:18:54.500 176 12601.50 132.30 54990.93 88888.00 2011-06-25 11:18:54.625 176 12601.50 132.32 54990.93 88888.00 2011-06-25 11:18:54.750 176 12601.48 132.25 54990.93 88888.00 2011-06-25 11:18:54.875 176 12601.45 132.28 54990.93 88888.00 2011-06-25 11:18:55.000 176 12601.45 132.32 54990.93 88888.00 2011-06-25 11:18:55.125 176 12601.45 132.32 54990.95 88888.00 2011-06-25 11:18:55.250 176 12601.48 132.32 54990.95 88888.00 2011-06-25 11:18:55.375 176 12601.50 132.35 54990.97 88888.00 2011-06-25 11:18:55.500 176 12601.45 132.35 54990.95 88888.00 2011-06-25 11:18:55.625 176 12601.42 132.32 54990.93 88888.00 2011-06-25 11:18:55.750 176 12601.45 132.35 54990.97 88888.00 2011-06-25 11:18:55.875 176 12601.48 132.35 54990.95 88888.00 2011-06-25 11:18:56.000 176 12601.40 132.38 54990.93 88888.00 2011-06-25 11:18:56.125 176 12601.38 132.35 54990.95 88888.00 2011-06-25 11:18:56.250 176 12601.45 132.35 54990.93 88888.00 2011-06-25 11:18:56.375 176 12601.52 132.35 54990.93 88888.00 2011-06-25 11:18:56.500 176 12601.55 132.40 54990.95 88888.00 2011-06-25 11:18:56.625 176 12601.55 132.43 54990.97 88888.00 2011-06-25 11:18:56.750 176 12601.55 132.45 54990.95 88888.00 2011-06-25 11:18:56.875 176 12601.58 132.43 54990.95 88888.00 2011-06-25 11:18:57.000 176 12601.58 132.40 54990.93 88888.00 2011-06-25 11:18:57.125 176 12601.50 132.40 54990.90 88888.00 2011-06-25 11:18:57.250 176 12601.40 132.38 54990.95 88888.00 2011-06-25 11:18:57.375 176 12601.48 132.40 54990.95 88888.00 2011-06-25 11:18:57.500 176 12601.58 132.43 54990.93 88888.00 2011-06-25 11:18:57.625 176 12601.62 132.40 54990.90 88888.00 2011-06-25 11:18:57.750 176 12601.62 132.43 54990.88 88888.00 2011-06-25 11:18:57.875 176 12601.65 132.43 54990.90 88888.00 2011-06-25 11:18:58.000 176 12601.62 132.43 54990.90 88888.00 2011-06-25 11:18:58.125 176 12601.65 132.43 54990.93 88888.00 2011-06-25 11:18:58.250 176 12601.67 132.40 54990.93 88888.00 2011-06-25 11:18:58.375 176 12601.67 132.43 54990.90 88888.00 2011-06-25 11:18:58.500 176 12601.70 132.45 54990.95 88888.00 2011-06-25 11:18:58.625 176 12601.77 132.47 54990.97 88888.00 2011-06-25 11:18:58.750 176 12601.80 132.50 54990.95 88888.00 2011-06-25 11:18:58.875 176 12601.80 132.50 54990.90 88888.00 2011-06-25 11:18:59.000 176 12601.80 132.47 54990.90 88888.00 2011-06-25 11:18:59.125 176 12601.75 132.53 54990.95 88888.00 2011-06-25 11:18:59.250 176 12601.67 132.50 54990.95 88888.00 2011-06-25 11:18:59.375 176 12601.62 132.53 54990.90 88888.00 2011-06-25 11:18:59.500 176 12601.62 132.55 54990.88 88888.00 2011-06-25 11:18:59.625 176 12601.70 132.55 54990.90 88888.00 2011-06-25 11:18:59.750 176 12601.75 132.55 54990.90 88888.00 2011-06-25 11:18:59.875 176 12601.75 132.57 54990.88 88888.00 2011-06-25 11:19:00.000 176 12601.75 132.55 54990.85 88888.00 2011-06-25 11:19:00.125 176 12601.77 132.57 54990.90 88888.00 2011-06-25 11:19:00.250 176 12601.83 132.57 54990.90 88888.00 2011-06-25 11:19:00.375 176 12601.83 132.55 54990.88 88888.00 2011-06-25 11:19:00.500 176 12601.88 132.60 54990.93 88888.00 2011-06-25 11:19:00.625 176 12601.85 132.62 54990.95 88888.00 2011-06-25 11:19:00.750 176 12601.77 132.62 54990.90 88888.00 2011-06-25 11:19:00.875 176 12601.77 132.57 54990.88 88888.00 2011-06-25 11:19:01.000 176 12601.83 132.65 54990.90 88888.00 2011-06-25 11:19:01.125 176 12601.77 132.62 54990.90 88888.00 2011-06-25 11:19:01.250 176 12601.73 132.60 54990.90 88888.00 2011-06-25 11:19:01.375 176 12601.83 132.62 54990.90 88888.00 2011-06-25 11:19:01.500 176 12601.95 132.68 54990.90 88888.00 2011-06-25 11:19:01.625 176 12602.00 132.70 54990.90 88888.00 2011-06-25 11:19:01.750 176 12601.92 132.72 54990.90 88888.00 2011-06-25 11:19:01.875 176 12601.88 132.70 54990.93 88888.00 2011-06-25 11:19:02.000 176 12601.90 132.72 54990.90 88888.00 2011-06-25 11:19:02.125 176 12601.85 132.72 54990.93 88888.00 2011-06-25 11:19:02.250 176 12601.80 132.72 54990.93 88888.00 2011-06-25 11:19:02.375 176 12601.77 132.72 54990.93 88888.00 2011-06-25 11:19:02.500 176 12601.77 132.70 54990.90 88888.00 2011-06-25 11:19:02.625 176 12601.88 132.70 54990.90 88888.00 2011-06-25 11:19:02.750 176 12601.88 132.70 54990.93 88888.00 2011-06-25 11:19:02.875 176 12601.85 132.72 54990.93 88888.00 2011-06-25 11:19:03.000 176 12601.83 132.70 54990.90 88888.00 2011-06-25 11:19:03.125 176 12601.83 132.70 54990.90 88888.00 2011-06-25 11:19:03.250 176 12601.77 132.70 54990.88 88888.00 2011-06-25 11:19:03.375 176 12601.77 132.70 54990.90 88888.00 2011-06-25 11:19:03.500 176 12601.83 132.70 54990.93 88888.00 2011-06-25 11:19:03.625 176 12601.75 132.70 54990.93 88888.00 2011-06-25 11:19:03.750 176 12601.73 132.70 54990.90 88888.00 2011-06-25 11:19:03.875 176 12601.75 132.72 54990.90 88888.00 2011-06-25 11:19:04.000 176 12601.73 132.70 54990.85 88888.00 2011-06-25 11:19:04.125 176 12601.75 132.68 54990.90 88888.00 2011-06-25 11:19:04.250 176 12601.75 132.68 54990.93 88888.00 2011-06-25 11:19:04.375 176 12601.80 132.68 54990.93 88888.00 2011-06-25 11:19:04.500 176 12601.83 132.68 54990.95 88888.00 2011-06-25 11:19:04.625 176 12601.77 132.68 54990.95 88888.00 2011-06-25 11:19:04.750 176 12601.77 132.68 54990.97 88888.00 2011-06-25 11:19:04.875 176 12601.77 132.70 54990.97 88888.00 2011-06-25 11:19:05.000 176 12601.75 132.68 54990.97 88888.00 2011-06-25 11:19:05.125 176 12601.75 132.62 54990.97 88888.00 2011-06-25 11:19:05.250 176 12601.75 132.60 54990.95 88888.00 2011-06-25 11:19:05.375 176 12601.77 132.65 54990.97 88888.00 2011-06-25 11:19:05.500 176 12601.77 132.65 54990.97 88888.00 2011-06-25 11:19:05.625 176 12601.77 132.62 54990.97 88888.00 2011-06-25 11:19:05.750 176 12601.70 132.60 54990.97 88888.00 2011-06-25 11:19:05.875 176 12601.70 132.57 54990.95 88888.00 2011-06-25 11:19:06.000 176 12601.67 132.57 54990.95 88888.00 2011-06-25 11:19:06.125 176 12601.67 132.53 54990.97 88888.00 2011-06-25 11:19:06.250 176 12601.70 132.53 54990.95 88888.00 2011-06-25 11:19:06.375 176 12601.75 132.55 54991.00 88888.00 2011-06-25 11:19:06.500 176 12601.75 132.57 54990.97 88888.00 2011-06-25 11:19:06.625 176 12601.70 132.55 54990.95 88888.00 2011-06-25 11:19:06.750 176 12601.65 132.50 54990.95 88888.00 2011-06-25 11:19:06.875 176 12601.67 132.43 54990.95 88888.00 2011-06-25 11:19:07.000 176 12601.80 132.45 54990.95 88888.00 2011-06-25 11:19:07.125 176 12601.80 132.47 54990.97 88888.00 2011-06-25 11:19:07.250 176 12601.77 132.43 54990.97 88888.00 2011-06-25 11:19:07.375 176 12601.75 132.45 54990.95 88888.00 2011-06-25 11:19:07.500 176 12601.80 132.47 54990.95 88888.00 2011-06-25 11:19:07.625 176 12601.75 132.47 54991.00 88888.00 2011-06-25 11:19:07.750 176 12601.73 132.45 54991.00 88888.00 2011-06-25 11:19:07.875 176 12601.70 132.43 54991.00 88888.00 2011-06-25 11:19:08.000 176 12601.73 132.40 54990.97 88888.00 2011-06-25 11:19:08.125 176 12601.77 132.38 54991.00 88888.00 2011-06-25 11:19:08.250 176 12601.85 132.40 54991.03 88888.00 2011-06-25 11:19:08.375 176 12601.85 132.40 54991.00 88888.00 2011-06-25 11:19:08.500 176 12601.88 132.43 54991.00 88888.00 2011-06-25 11:19:08.625 176 12601.90 132.40 54991.00 88888.00 2011-06-25 11:19:08.750 176 12601.85 132.38 54991.00 88888.00 2011-06-25 11:19:08.875 176 12601.77 132.38 54991.00 88888.00 2011-06-25 11:19:09.000 176 12601.80 132.32 54991.00 88888.00 2011-06-25 11:19:09.125 176 12601.83 132.30 54991.03 88888.00 2011-06-25 11:19:09.250 176 12601.80 132.32 54991.05 88888.00 2011-06-25 11:19:09.375 176 12601.77 132.32 54991.05 88888.00 2011-06-25 11:19:09.500 176 12601.83 132.32 54991.03 88888.00 2011-06-25 11:19:09.625 176 12601.80 132.28 54991.03 88888.00 2011-06-25 11:19:09.750 176 12601.75 132.30 54991.05 88888.00 2011-06-25 11:19:09.875 176 12601.80 132.32 54991.05 88888.00 2011-06-25 11:19:10.000 176 12601.80 132.30 54991.05 88888.00 2011-06-25 11:19:10.125 176 12601.77 132.30 54991.05 88888.00 2011-06-25 11:19:10.250 176 12601.77 132.25 54991.07 88888.00 2011-06-25 11:19:10.375 176 12601.80 132.25 54991.05 88888.00 2011-06-25 11:19:10.500 176 12601.80 132.22 54991.03 88888.00 2011-06-25 11:19:10.625 176 12601.77 132.20 54991.00 88888.00 2011-06-25 11:19:10.750 176 12601.77 132.22 54991.03 88888.00 2011-06-25 11:19:10.875 176 12601.83 132.22 54991.05 88888.00 2011-06-25 11:19:11.000 176 12601.88 132.22 54991.03 88888.00 2011-06-25 11:19:11.125 176 12601.88 132.18 54991.05 88888.00 2011-06-25 11:19:11.250 176 12601.90 132.15 54991.05 88888.00 2011-06-25 11:19:11.375 176 12601.88 132.20 54991.07 88888.00 2011-06-25 11:19:11.500 176 12601.83 132.18 54991.05 88888.00 2011-06-25 11:19:11.625 176 12601.85 132.20 54991.05 88888.00 2011-06-25 11:19:11.750 176 12601.90 132.15 54991.05 88888.00 2011-06-25 11:19:11.875 176 12601.90 132.15 54991.07 88888.00 2011-06-25 11:19:12.000 176 12601.90 132.12 54991.05 88888.00 2011-06-25 11:19:12.125 176 12601.88 132.10 54991.07 88888.00 2011-06-25 11:19:12.250 176 12601.88 132.07 54991.07 88888.00 2011-06-25 11:19:12.375 176 12601.85 132.10 54991.07 88888.00 2011-06-25 11:19:12.500 176 12601.77 132.10 54991.07 88888.00 2011-06-25 11:19:12.625 176 12601.77 132.03 54991.07 88888.00 2011-06-25 11:19:12.750 176 12601.80 132.03 54991.07 88888.00 2011-06-25 11:19:12.875 176 12601.80 132.05 54991.07 88888.00 2011-06-25 11:19:13.000 176 12601.83 132.05 54991.10 88888.00 2011-06-25 11:19:13.125 176 12601.83 132.05 54991.10 88888.00 2011-06-25 11:19:13.250 176 12601.75 132.03 54991.12 88888.00 2011-06-25 11:19:13.375 176 12601.75 132.05 54991.10 88888.00 2011-06-25 11:19:13.500 176 12601.73 132.03 54991.10 88888.00 2011-06-25 11:19:13.625 176 12601.73 132.00 54991.10 88888.00 2011-06-25 11:19:13.750 176 12601.73 131.95 54991.10 88888.00 2011-06-25 11:19:13.875 176 12601.65 131.95 54991.07 88888.00 2011-06-25 11:19:14.000 176 12601.67 131.93 54991.07 88888.00 2011-06-25 11:19:14.125 176 12601.73 131.93 54991.10 88888.00 2011-06-25 11:19:14.250 176 12601.67 131.90 54991.10 88888.00 2011-06-25 11:19:14.375 176 12601.65 131.90 54991.10 88888.00 2011-06-25 11:19:14.500 176 12601.70 131.90 54991.10 88888.00 2011-06-25 11:19:14.625 176 12601.80 131.90 54991.12 88888.00 2011-06-25 11:19:14.750 176 12601.80 131.93 54991.12 88888.00 2011-06-25 11:19:14.875 176 12601.83 131.93 54991.15 88888.00 2011-06-25 11:19:15.000 176 12601.88 131.93 54991.15 88888.00 2011-06-25 11:19:15.125 176 12601.83 131.88 54991.15 88888.00 2011-06-25 11:19:15.250 176 12601.77 131.82 54991.15 88888.00 2011-06-25 11:19:15.375 176 12601.77 131.82 54991.15 88888.00 2011-06-25 11:19:15.500 176 12601.85 131.80 54991.12 88888.00 2011-06-25 11:19:15.625 176 12601.88 131.78 54991.12 88888.00 2011-06-25 11:19:15.750 176 12601.88 131.78 54991.12 88888.00 2011-06-25 11:19:15.875 176 12601.88 131.78 54991.18 88888.00 2011-06-25 11:19:16.000 176 12601.85 131.72 54991.15 88888.00 2011-06-25 11:19:16.125 176 12601.88 131.72 54991.12 88888.00 2011-06-25 11:19:16.250 176 12601.90 131.72 54991.12 88888.00 2011-06-25 11:19:16.375 176 12601.92 131.72 54991.15 88888.00 2011-06-25 11:19:16.500 176 12601.90 131.68 54991.10 88888.00 2011-06-25 11:19:16.625 176 12601.88 131.70 54991.12 88888.00 2011-06-25 11:19:16.750 176 12601.95 131.72 54991.12 88888.00 2011-06-25 11:19:16.875 176 12602.00 131.70 54991.15 88888.00 2011-06-25 11:19:17.000 176 12602.02 131.70 54991.12 88888.00 2011-06-25 11:19:17.125 176 12602.02 131.68 54991.12 88888.00 2011-06-25 11:19:17.250 176 12602.00 131.68 54991.15 88888.00 2011-06-25 11:19:17.375 176 12602.02 131.72 54991.15 88888.00 2011-06-25 11:19:17.500 176 12602.05 131.70 54991.12 88888.00 2011-06-25 11:19:17.625 176 12602.08 131.75 54991.18 88888.00 2011-06-25 11:19:17.750 176 12602.08 131.72 54991.15 88888.00 2011-06-25 11:19:17.875 176 12602.05 131.68 54991.12 88888.00 2011-06-25 11:19:18.000 176 12602.15 131.65 54991.12 88888.00 2011-06-25 11:19:18.125 176 12602.20 131.68 54991.15 88888.00 2011-06-25 11:19:18.250 176 12602.12 131.65 54991.15 88888.00 2011-06-25 11:19:18.375 176 12602.12 131.65 54991.12 88888.00 2011-06-25 11:19:18.500 176 12602.12 131.68 54991.15 88888.00 2011-06-25 11:19:18.625 176 12602.20 131.70 54991.12 88888.00 2011-06-25 11:19:18.750 176 12602.27 131.75 54991.15 88888.00 2011-06-25 11:19:18.875 176 12602.25 131.70 54991.12 88888.00 2011-06-25 11:19:19.000 176 12602.25 131.72 54991.10 88888.00 2011-06-25 11:19:19.125 176 12602.30 131.75 54991.12 88888.00 2011-06-25 11:19:19.250 176 12602.30 131.72 54991.15 88888.00 2011-06-25 11:19:19.375 176 12602.33 131.75 54991.12 88888.00 2011-06-25 11:19:19.500 176 12602.25 131.75 54991.12 88888.00 2011-06-25 11:19:19.625 176 12602.25 131.75 54991.12 88888.00 2011-06-25 11:19:19.750 176 12602.35 131.75 54991.15 88888.00 2011-06-25 11:19:19.875 176 12602.35 131.75 54991.12 88888.00 2011-06-25 11:19:20.000 176 12602.40 131.80 54991.12 88888.00 2011-06-25 11:19:20.125 176 12602.42 131.85 54991.15 88888.00 2011-06-25 11:19:20.250 176 12602.42 131.80 54991.12 88888.00 2011-06-25 11:19:20.375 176 12602.40 131.80 54991.15 88888.00 2011-06-25 11:19:20.500 176 12602.38 131.80 54991.12 88888.00 2011-06-25 11:19:20.625 176 12602.42 131.85 54991.12 88888.00 2011-06-25 11:19:20.750 176 12602.45 131.85 54991.12 88888.00 2011-06-25 11:19:20.875 176 12602.45 131.85 54991.15 88888.00 2011-06-25 11:19:21.000 176 12602.40 131.82 54991.12 88888.00 2011-06-25 11:19:21.125 176 12602.38 131.82 54991.12 88888.00 2011-06-25 11:19:21.250 176 12602.35 131.82 54991.15 88888.00 2011-06-25 11:19:21.375 176 12602.35 131.80 54991.15 88888.00 2011-06-25 11:19:21.500 176 12602.38 131.80 54991.15 88888.00 2011-06-25 11:19:21.625 176 12602.42 131.85 54991.15 88888.00 2011-06-25 11:19:21.750 176 12602.45 131.85 54991.15 88888.00 2011-06-25 11:19:21.875 176 12602.42 131.88 54991.20 88888.00 2011-06-25 11:19:22.000 176 12602.33 131.85 54991.15 88888.00 2011-06-25 11:19:22.125 176 12602.30 131.80 54991.15 88888.00 2011-06-25 11:19:22.250 176 12602.30 131.80 54991.12 88888.00 2011-06-25 11:19:22.375 176 12602.35 131.85 54991.15 88888.00 2011-06-25 11:19:22.500 176 12602.33 131.90 54991.18 88888.00 2011-06-25 11:19:22.625 176 12602.33 131.88 54991.18 88888.00 2011-06-25 11:19:22.750 176 12602.35 131.88 54991.18 88888.00 2011-06-25 11:19:22.875 176 12602.40 131.82 54991.18 88888.00 2011-06-25 11:19:23.000 176 12602.33 131.78 54991.18 88888.00 2011-06-25 11:19:23.125 176 12602.27 131.75 54991.18 88888.00 2011-06-25 11:19:23.250 176 12602.30 131.80 54991.18 88888.00 2011-06-25 11:19:23.375 176 12602.35 131.85 54991.18 88888.00 2011-06-25 11:19:23.500 176 12602.35 131.82 54991.15 88888.00 2011-06-25 11:19:23.625 176 12602.38 131.80 54991.18 88888.00 2011-06-25 11:19:23.750 176 12602.42 131.82 54991.18 88888.00 2011-06-25 11:19:23.875 176 12602.45 131.82 54991.18 88888.00 2011-06-25 11:19:24.000 176 12602.48 131.85 54991.20 88888.00 2011-06-25 11:19:24.125 176 12602.42 131.82 54991.18 88888.00 2011-06-25 11:19:24.250 176 12602.42 131.80 54991.18 88888.00 2011-06-25 11:19:24.375 176 12602.45 131.80 54991.18 88888.00 2011-06-25 11:19:24.500 176 12602.42 131.80 54991.18 88888.00 2011-06-25 11:19:24.625 176 12602.38 131.72 54991.15 88888.00 2011-06-25 11:19:24.750 176 12602.35 131.72 54991.12 88888.00 2011-06-25 11:19:24.875 176 12602.38 131.70 54991.15 88888.00 2011-06-25 11:19:25.000 176 12602.35 131.72 54991.15 88888.00 2011-06-25 11:19:25.125 176 12602.35 131.75 54991.20 88888.00 2011-06-25 11:19:25.250 176 12602.40 131.72 54991.15 88888.00 2011-06-25 11:19:25.375 176 12602.38 131.70 54991.15 88888.00 2011-06-25 11:19:25.500 176 12602.38 131.70 54991.15 88888.00 2011-06-25 11:19:25.625 176 12602.45 131.70 54991.18 88888.00 2011-06-25 11:19:25.750 176 12602.45 131.68 54991.18 88888.00 2011-06-25 11:19:25.875 176 12602.52 131.70 54991.18 88888.00 2011-06-25 11:19:26.000 176 12602.55 131.70 54991.20 88888.00 2011-06-25 11:19:26.125 176 12602.55 131.68 54991.20 88888.00 2011-06-25 11:19:26.250 176 12602.50 131.62 54991.18 88888.00 2011-06-25 11:19:26.375 176 12602.48 131.62 54991.15 88888.00 2011-06-25 11:19:26.500 176 12602.50 131.62 54991.15 88888.00 2011-06-25 11:19:26.625 176 12602.48 131.65 54991.18 88888.00 2011-06-25 11:19:26.750 176 12602.48 131.65 54991.15 88888.00 2011-06-25 11:19:26.875 176 12602.58 131.65 54991.15 88888.00 2011-06-25 11:19:27.000 176 12602.65 131.68 54991.15 88888.00 2011-06-25 11:19:27.125 176 12602.67 131.68 54991.18 88888.00 2011-06-25 11:19:27.250 176 12602.67 131.65 54991.15 88888.00 2011-06-25 11:19:27.375 176 12602.75 131.68 54991.15 88888.00 2011-06-25 11:19:27.500 176 12602.77 131.70 54991.15 88888.00 2011-06-25 11:19:27.625 176 12602.73 131.68 54991.12 88888.00 2011-06-25 11:19:27.750 176 12602.77 131.68 54991.12 88888.00 2011-06-25 11:19:27.875 176 12602.83 131.70 54991.10 88888.00 2011-06-25 11:19:28.000 176 12602.90 131.72 54991.12 88888.00 2011-06-25 11:19:28.125 176 12602.85 131.72 54991.15 88888.00 2011-06-25 11:19:28.250 176 12602.85 131.68 54991.12 88888.00 2011-06-25 11:19:28.375 176 12602.90 131.70 54991.12 88888.00 2011-06-25 11:19:28.500 176 12602.95 131.72 54991.12 88888.00 2011-06-25 11:19:28.625 176 12602.95 131.75 54991.12 88888.00 2011-06-25 11:19:28.750 176 12603.02 131.75 54991.15 88888.00 2011-06-25 11:19:28.875 176 12603.12 131.75 54991.15 88888.00 2011-06-25 11:19:29.000 176 12603.15 131.72 54991.10 88888.00 2011-06-25 11:19:29.125 176 12603.12 131.75 54991.12 88888.00 2011-06-25 11:19:29.250 176 12603.08 131.78 54991.12 88888.00 2011-06-25 11:19:29.375 176 12603.17 131.80 54991.12 88888.00 2011-06-25 11:19:29.500 176 12603.25 131.80 54991.12 88888.00 2011-06-25 11:19:29.625 176 12603.33 131.82 54991.12 88888.00 2011-06-25 11:19:29.750 176 12603.38 131.90 54991.12 88888.00 2011-06-25 11:19:29.875 176 12603.42 131.90 54991.12 88888.00 2011-06-25 11:19:30.000 176 12603.42 131.88 54991.10 88888.00 2011-06-25 11:19:30.125 176 12603.42 131.85 54991.07 88888.00 2011-06-25 11:19:30.250 176 12603.40 131.85 54991.05 88888.00 2011-06-25 11:19:30.375 176 12603.42 131.90 54991.05 88888.00 2011-06-25 11:19:30.500 176 12603.50 131.97 54991.07 88888.00 2011-06-25 11:19:30.625 176 12603.62 132.03 54991.10 88888.00 2011-06-25 11:19:30.750 176 12603.62 132.00 54991.10 88888.00 2011-06-25 11:19:30.875 176 12603.62 131.97 54991.05 88888.00 2011-06-25 11:19:31.000 176 12603.70 131.97 54991.05 88888.00 2011-06-25 11:19:31.125 176 12603.77 132.00 54991.07 88888.00 2011-06-25 11:19:31.250 176 12603.70 132.03 54991.07 88888.00 2011-06-25 11:19:31.375 176 12603.67 132.05 54991.05 88888.00 2011-06-25 11:19:31.500 176 12603.70 132.07 54991.05 88888.00 2011-06-25 11:19:31.625 176 12603.75 132.05 54991.03 88888.00 2011-06-25 11:19:31.750 176 12603.77 132.05 54991.00 88888.00 2011-06-25 11:19:31.875 176 12603.77 132.10 54991.00 88888.00 2011-06-25 11:19:32.000 176 12603.80 132.10 54991.03 88888.00 2011-06-25 11:19:32.125 176 12603.85 132.07 54991.03 88888.00 2011-06-25 11:19:32.250 176 12603.83 132.05 54991.03 88888.00 2011-06-25 11:19:32.375 176 12603.83 132.10 54991.03 88888.00 2011-06-25 11:19:32.500 176 12603.80 132.07 54991.00 88888.00 2011-06-25 11:19:32.625 176 12603.88 132.05 54991.00 88888.00 2011-06-25 11:19:32.750 176 12603.95 132.10 54991.03 88888.00 2011-06-25 11:19:32.875 176 12603.92 132.12 54991.03 88888.00 2011-06-25 11:19:33.000 176 12603.95 132.15 54991.03 88888.00 2011-06-25 11:19:33.125 176 12603.98 132.15 54991.03 88888.00 2011-06-25 11:19:33.250 176 12603.92 132.10 54991.00 88888.00 2011-06-25 11:19:33.375 176 12603.88 132.10 54990.97 88888.00 2011-06-25 11:19:33.500 176 12603.90 132.15 54991.03 88888.00 2011-06-25 11:19:33.625 176 12603.95 132.20 54991.03 88888.00 2011-06-25 11:19:33.750 176 12603.95 132.20 54991.03 88888.00 2011-06-25 11:19:33.875 176 12603.98 132.20 54991.00 88888.00 2011-06-25 11:19:34.000 176 12603.95 132.22 54991.00 88888.00 2011-06-25 11:19:34.125 176 12603.98 132.22 54991.00 88888.00 2011-06-25 11:19:34.250 176 12603.98 132.20 54991.03 88888.00 2011-06-25 11:19:34.375 176 12604.02 132.25 54991.05 88888.00 2011-06-25 11:19:34.500 176 12604.08 132.25 54991.03 88888.00 2011-06-25 11:19:34.625 176 12604.08 132.22 54991.03 88888.00 2011-06-25 11:19:34.750 176 12604.05 132.22 54991.05 88888.00 2011-06-25 11:19:34.875 176 12604.05 132.18 54991.03 88888.00 2011-06-25 11:19:35.000 176 12604.00 132.12 54990.97 88888.00 2011-06-25 11:19:35.125 176 12604.05 132.18 54991.00 88888.00 2011-06-25 11:19:35.250 176 12604.05 132.20 54991.00 88888.00 2011-06-25 11:19:35.375 176 12604.08 132.22 54991.03 88888.00 2011-06-25 11:19:35.500 176 12604.02 132.20 54991.03 88888.00 2011-06-25 11:19:35.625 176 12604.00 132.20 54991.03 88888.00 2011-06-25 11:19:35.750 176 12604.00 132.20 54991.03 88888.00 2011-06-25 11:19:35.875 176 12604.00 132.18 54991.03 88888.00 2011-06-25 11:19:36.000 176 12604.02 132.15 54991.03 88888.00 2011-06-25 11:19:36.125 176 12604.00 132.12 54991.03 88888.00 2011-06-25 11:19:36.250 176 12603.95 132.15 54991.05 88888.00 2011-06-25 11:19:36.375 176 12603.98 132.12 54991.05 88888.00 2011-06-25 11:19:36.500 176 12603.98 132.12 54991.03 88888.00 2011-06-25 11:19:36.625 176 12604.02 132.12 54991.05 88888.00 2011-06-25 11:19:36.750 176 12604.05 132.12 54991.07 88888.00 2011-06-25 11:19:36.875 176 12604.00 132.12 54991.05 88888.00 2011-06-25 11:19:37.000 176 12603.95 132.12 54991.07 88888.00 2011-06-25 11:19:37.125 176 12603.98 132.07 54991.07 88888.00 2011-06-25 11:19:37.250 176 12603.95 132.10 54991.10 88888.00 2011-06-25 11:19:37.375 176 12603.92 132.12 54991.07 88888.00 2011-06-25 11:19:37.500 176 12603.95 132.12 54991.07 88888.00 2011-06-25 11:19:37.625 176 12603.98 132.10 54991.10 88888.00 2011-06-25 11:19:37.750 176 12603.98 132.07 54991.10 88888.00 2011-06-25 11:19:37.875 176 12603.90 132.10 54991.12 88888.00 2011-06-25 11:19:38.000 176 12603.90 132.05 54991.07 88888.00 2011-06-25 11:19:38.125 176 12603.88 131.97 54991.07 88888.00 2011-06-25 11:19:38.250 176 12603.83 131.97 54991.07 88888.00 2011-06-25 11:19:38.375 176 12603.85 132.00 54991.10 88888.00 2011-06-25 11:19:38.500 176 12603.88 132.00 54991.12 88888.00 2011-06-25 11:19:38.625 176 12603.85 131.97 54991.10 88888.00 2011-06-25 11:19:38.750 176 12603.90 131.97 54991.12 88888.00 2011-06-25 11:19:38.875 176 12603.88 131.97 54991.12 88888.00 2011-06-25 11:19:39.000 176 12603.80 131.93 54991.12 88888.00 2011-06-25 11:19:39.125 176 12603.73 131.93 54991.10 88888.00 2011-06-25 11:19:39.250 176 12603.70 131.90 54991.15 88888.00 2011-06-25 11:19:39.375 176 12603.75 131.88 54991.12 88888.00 2011-06-25 11:19:39.500 176 12603.75 131.88 54991.12 88888.00 2011-06-25 11:19:39.625 176 12603.70 131.88 54991.15 88888.00 2011-06-25 11:19:39.750 176 12603.67 131.85 54991.15 88888.00 2011-06-25 11:19:39.875 176 12603.77 131.82 54991.18 88888.00 2011-06-25 11:19:40.000 176 12603.83 131.88 54991.15 88888.00 2011-06-25 11:19:40.125 176 12603.83 131.85 54991.15 88888.00 2011-06-25 11:19:40.250 176 12603.75 131.78 54991.18 88888.00 2011-06-25 11:19:40.375 176 12603.77 131.82 54991.15 88888.00 2011-06-25 11:19:40.500 176 12603.80 131.85 54991.18 88888.00 2011-06-25 11:19:40.625 176 12603.73 131.85 54991.22 88888.00 2011-06-25 11:19:40.750 176 12603.70 131.82 54991.20 88888.00 2011-06-25 11:19:40.875 176 12603.65 131.78 54991.20 88888.00 2011-06-25 11:19:41.000 176 12603.70 131.82 54991.20 88888.00 2011-06-25 11:19:41.125 176 12603.73 131.80 54991.20 88888.00 2011-06-25 11:19:41.250 176 12603.60 131.75 54991.20 88888.00 2011-06-25 11:19:41.375 176 12603.65 131.80 54991.22 88888.00 2011-06-25 11:19:41.500 176 12603.65 131.78 54991.20 88888.00 2011-06-25 11:19:41.625 176 12603.62 131.80 54991.22 88888.00 2011-06-25 11:19:41.750 176 12603.62 131.82 54991.22 88888.00 2011-06-25 11:19:41.875 176 12603.60 131.82 54991.22 88888.00 2011-06-25 11:19:42.000 176 12603.60 131.80 54991.22 88888.00 2011-06-25 11:19:42.125 176 12603.55 131.78 54991.25 88888.00 2011-06-25 11:19:42.250 176 12603.50 131.78 54991.25 88888.00 2011-06-25 11:19:42.375 176 12603.50 131.80 54991.25 88888.00 2011-06-25 11:19:42.500 176 12603.52 131.82 54991.28 88888.00 2011-06-25 11:19:42.625 176 12603.52 131.82 54991.30 88888.00 2011-06-25 11:19:42.750 176 12603.50 131.80 54991.32 88888.00 2011-06-25 11:19:42.875 176 12603.52 131.78 54991.30 88888.00 2011-06-25 11:19:43.000 176 12603.55 131.80 54991.30 88888.00 2011-06-25 11:19:43.125 176 12603.48 131.75 54991.30 88888.00 2011-06-25 11:19:43.250 176 12603.42 131.75 54991.30 88888.00 2011-06-25 11:19:43.375 176 12603.52 131.82 54991.30 88888.00 2011-06-25 11:19:43.500 176 12603.60 131.82 54991.35 88888.00 2011-06-25 11:19:43.625 176 12603.55 131.82 54991.32 88888.00 2011-06-25 11:19:43.750 176 12603.52 131.80 54991.35 88888.00 2011-06-25 11:19:43.875 176 12603.52 131.80 54991.35 88888.00 2011-06-25 11:19:44.000 176 12603.45 131.75 54991.30 88888.00 2011-06-25 11:19:44.125 176 12603.38 131.72 54991.30 88888.00 2011-06-25 11:19:44.250 176 12603.30 131.72 54991.30 88888.00 2011-06-25 11:19:44.375 176 12603.35 131.75 54991.35 88888.00 2011-06-25 11:19:44.500 176 12603.35 131.75 54991.32 88888.00 2011-06-25 11:19:44.625 176 12603.38 131.70 54991.35 88888.00 2011-06-25 11:19:44.750 176 12603.38 131.70 54991.32 88888.00 2011-06-25 11:19:44.875 176 12603.30 131.70 54991.35 88888.00 2011-06-25 11:19:45.000 176 12603.23 131.72 54991.35 88888.00 2011-06-25 11:19:45.125 176 12603.23 131.70 54991.38 88888.00 2011-06-25 11:19:45.250 176 12603.23 131.68 54991.38 88888.00 2011-06-25 11:19:45.375 176 12603.27 131.68 54991.38 88888.00 2011-06-25 11:19:45.500 176 12603.25 131.72 54991.40 88888.00 2011-06-25 11:19:45.625 176 12603.20 131.75 54991.40 88888.00 2011-06-25 11:19:45.750 176 12603.17 131.72 54991.38 88888.00 2011-06-25 11:19:45.875 176 12603.15 131.70 54991.43 88888.00 2011-06-25 11:19:46.000 176 12603.23 131.68 54991.43 88888.00 2011-06-25 11:19:46.125 176 12603.20 131.68 54991.45 88888.00 2011-06-25 11:19:46.250 176 12603.10 131.62 54991.43 88888.00 2011-06-25 11:19:46.375 176 12603.12 131.62 54991.43 88888.00 2011-06-25 11:19:46.500 176 12603.15 131.62 54991.45 88888.00 2011-06-25 11:19:46.625 176 12603.10 131.62 54991.47 88888.00 2011-06-25 11:19:46.750 176 12603.10 131.60 54991.47 88888.00 2011-06-25 11:19:46.875 176 12603.08 131.60 54991.50 88888.00 2011-06-25 11:19:47.000 176 12603.08 131.62 54991.47 88888.00 2011-06-25 11:19:47.125 176 12603.00 131.57 54991.50 88888.00 2011-06-25 11:19:47.250 176 12602.95 131.55 54991.53 88888.00 2011-06-25 11:19:47.375 176 12602.95 131.57 54991.53 88888.00 2011-06-25 11:19:47.500 176 12602.95 131.57 54991.55 88888.00 2011-06-25 11:19:47.625 176 12602.90 131.60 54991.55 88888.00 2011-06-25 11:19:47.750 176 12602.83 131.62 54991.55 88888.00 2011-06-25 11:19:47.875 176 12602.83 131.60 54991.55 88888.00 2011-06-25 11:19:48.000 176 12602.90 131.60 54991.55 88888.00 2011-06-25 11:19:48.125 176 12602.85 131.60 54991.57 88888.00 2011-06-25 11:19:48.250 176 12602.75 131.53 54991.55 88888.00 2011-06-25 11:19:48.375 176 12602.73 131.53 54991.57 88888.00 2011-06-25 11:19:48.500 176 12602.73 131.53 54991.60 88888.00 2011-06-25 11:19:48.625 176 12602.67 131.53 54991.60 88888.00 2011-06-25 11:19:48.750 176 12602.65 131.50 54991.62 88888.00 2011-06-25 11:19:48.875 176 12602.62 131.50 54991.62 88888.00 2011-06-25 11:19:49.000 176 12602.67 131.53 54991.60 88888.00 2011-06-25 11:19:49.125 176 12602.70 131.50 54991.60 88888.00 2011-06-25 11:19:49.250 176 12602.67 131.47 54991.62 88888.00 2011-06-25 11:19:49.375 176 12602.62 131.50 54991.60 88888.00 2011-06-25 11:19:49.500 176 12602.50 131.47 54991.57 88888.00 2011-06-25 11:19:49.625 176 12602.50 131.47 54991.60 88888.00 2011-06-25 11:19:49.750 176 12602.58 131.45 54991.60 88888.00 2011-06-25 11:19:49.875 176 12602.52 131.40 54991.62 88888.00 2011-06-25 11:19:50.000 176 12602.55 131.40 54991.62 88888.00 2011-06-25 11:19:50.125 176 12602.55 131.40 54991.65 88888.00 2011-06-25 11:19:50.250 176 12602.50 131.38 54991.65 88888.00 2011-06-25 11:19:50.375 176 12602.50 131.38 54991.62 88888.00 2011-06-25 11:19:50.500 176 12602.50 131.35 54991.62 88888.00 2011-06-25 11:19:50.625 176 12602.48 131.35 54991.65 88888.00 2011-06-25 11:19:50.750 176 12602.50 131.38 54991.65 88888.00 2011-06-25 11:19:50.875 176 12602.50 131.35 54991.68 88888.00 2011-06-25 11:19:51.000 176 12602.55 131.32 54991.68 88888.00 2011-06-25 11:19:51.125 176 12602.48 131.35 54991.70 88888.00 2011-06-25 11:19:51.250 176 12602.40 131.32 54991.68 88888.00 2011-06-25 11:19:51.375 176 12602.40 131.30 54991.68 88888.00 2011-06-25 11:19:51.500 176 12602.42 131.35 54991.68 88888.00 2011-06-25 11:19:51.625 176 12602.35 131.32 54991.68 88888.00 2011-06-25 11:19:51.750 176 12602.33 131.32 54991.68 88888.00 2011-06-25 11:19:51.875 176 12602.33 131.30 54991.70 88888.00 2011-06-25 11:19:52.000 176 12602.30 131.28 54991.68 88888.00 2011-06-25 11:19:52.125 176 12602.33 131.25 54991.68 88888.00 2011-06-25 11:19:52.250 176 12602.33 131.25 54991.70 88888.00 2011-06-25 11:19:52.375 176 12602.35 131.32 54991.75 88888.00 2011-06-25 11:19:52.500 176 12602.35 131.32 54991.75 88888.00 2011-06-25 11:19:52.625 176 12602.33 131.32 54991.75 88888.00 2011-06-25 11:19:52.750 176 12602.33 131.30 54991.72 88888.00 2011-06-25 11:19:52.875 176 12602.33 131.28 54991.72 88888.00 2011-06-25 11:19:53.000 176 12602.25 131.25 54991.70 88888.00 2011-06-25 11:19:53.125 176 12602.17 131.22 54991.72 88888.00 2011-06-25 11:19:53.250 176 12602.15 131.22 54991.72 88888.00 2011-06-25 11:19:53.375 176 12602.12 131.25 54991.75 88888.00 2011-06-25 11:19:53.500 176 12602.12 131.25 54991.72 88888.00 2011-06-25 11:19:53.625 176 12602.08 131.25 54991.78 88888.00 2011-06-25 11:19:53.750 176 12602.05 131.25 54991.75 88888.00 2011-06-25 11:19:53.875 176 12602.12 131.22 54991.78 88888.00 2011-06-25 11:19:54.000 176 12602.10 131.22 54991.78 88888.00 2011-06-25 11:19:54.125 176 12602.02 131.20 54991.78 88888.00 2011-06-25 11:19:54.250 176 12602.08 131.20 54991.80 88888.00 2011-06-25 11:19:54.375 176 12602.10 131.20 54991.78 88888.00 2011-06-25 11:19:54.500 176 12602.00 131.18 54991.75 88888.00 2011-06-25 11:19:54.625 176 12601.92 131.15 54991.78 88888.00 2011-06-25 11:19:54.750 176 12601.92 131.15 54991.78 88888.00 2011-06-25 11:19:54.875 176 12601.92 131.15 54991.80 88888.00 2011-06-25 11:19:55.000 176 12601.98 131.20 54991.78 88888.00 2011-06-25 11:19:55.125 176 12601.92 131.18 54991.82 88888.00 2011-06-25 11:19:55.250 176 12601.90 131.15 54991.82 88888.00 2011-06-25 11:19:55.375 176 12601.95 131.18 54991.82 88888.00 2011-06-25 11:19:55.500 176 12601.95 131.18 54991.82 88888.00 2011-06-25 11:19:55.625 176 12601.88 131.18 54991.85 88888.00 2011-06-25 11:19:55.750 176 12601.80 131.15 54991.85 88888.00 2011-06-25 11:19:55.875 176 12601.75 131.18 54991.82 88888.00 2011-06-25 11:19:56.000 176 12601.77 131.12 54991.82 88888.00 2011-06-25 11:19:56.125 176 12601.80 131.12 54991.88 88888.00 2011-06-25 11:19:56.250 176 12601.77 131.12 54991.90 88888.00 2011-06-25 11:19:56.375 176 12601.77 131.15 54991.90 88888.00 2011-06-25 11:19:56.500 176 12601.77 131.12 54991.90 88888.00 2011-06-25 11:19:56.625 176 12601.77 131.07 54991.85 88888.00 2011-06-25 11:19:56.750 176 12601.85 131.12 54991.90 88888.00 2011-06-25 11:19:56.875 176 12601.83 131.12 54991.88 88888.00 2011-06-25 11:19:57.000 176 12601.75 131.12 54991.93 88888.00 2011-06-25 11:19:57.125 176 12601.67 131.15 54991.95 88888.00 2011-06-25 11:19:57.250 176 12601.62 131.07 54991.90 88888.00 2011-06-25 11:19:57.375 176 12601.62 131.07 54991.90 88888.00 2011-06-25 11:19:57.500 176 12601.62 131.03 54991.88 88888.00 2011-06-25 11:19:57.625 176 12601.65 131.10 54991.93 88888.00 2011-06-25 11:19:57.750 176 12601.65 131.07 54991.93 88888.00 2011-06-25 11:19:57.875 176 12601.65 131.07 54991.90 88888.00 2011-06-25 11:19:58.000 176 12601.62 131.05 54991.88 88888.00 2011-06-25 11:19:58.125 176 12601.62 131.05 54991.90 88888.00 2011-06-25 11:19:58.250 176 12601.65 131.05 54991.90 88888.00 2011-06-25 11:19:58.375 176 12601.62 131.10 54991.93 88888.00 2011-06-25 11:19:58.500 176 12601.58 131.05 54991.90 88888.00 2011-06-25 11:19:58.625 176 12601.58 131.05 54991.90 88888.00 2011-06-25 11:19:58.750 176 12601.55 131.07 54991.93 88888.00 2011-06-25 11:19:58.875 176 12601.45 131.00 54991.93 88888.00 2011-06-25 11:19:59.000 176 12601.40 130.97 54991.93 88888.00 2011-06-25 11:19:59.125 176 12601.45 131.05 54991.93 88888.00 2011-06-25 11:19:59.250 176 12601.52 131.05 54991.93 88888.00 2011-06-25 11:19:59.375 176 12601.58 131.05 54991.93 88888.00 2011-06-25 11:19:59.500 176 12601.55 131.05 54991.93 88888.00 2011-06-25 11:19:59.625 176 12601.50 131.03 54991.93 88888.00 2011-06-25 11:19:59.750 176 12601.48 131.03 54991.93 88888.00 2011-06-25 11:19:59.875 176 12601.48 131.05 54991.95 88888.00 2011-06-25 11:20:00.000 176 12601.48 131.05 54991.95 88888.00 2011-06-25 11:20:00.125 176 12601.45 131.05 54991.93 88888.00 2011-06-25 11:20:00.250 176 12601.40 131.00 54991.93 88888.00 2011-06-25 11:20:00.375 176 12601.40 131.03 54991.93 88888.00 2011-06-25 11:20:00.500 176 12601.40 131.03 54991.90 88888.00 2011-06-25 11:20:00.625 176 12601.42 131.00 54991.90 88888.00 2011-06-25 11:20:00.750 176 12601.45 131.00 54991.93 88888.00 2011-06-25 11:20:00.875 176 12601.50 131.03 54991.93 88888.00 2011-06-25 11:20:01.000 176 12601.52 131.00 54991.93 88888.00 2011-06-25 11:20:01.125 176 12601.52 131.03 54991.95 88888.00 2011-06-25 11:20:01.250 176 12601.50 131.03 54991.93 88888.00 2011-06-25 11:20:01.375 176 12601.50 131.00 54991.95 88888.00 2011-06-25 11:20:01.500 176 12601.50 131.03 54991.95 88888.00 2011-06-25 11:20:01.625 176 12601.42 131.00 54991.95 88888.00 2011-06-25 11:20:01.750 176 12601.33 131.00 54991.95 88888.00 2011-06-25 11:20:01.875 176 12601.40 131.03 54991.95 88888.00 2011-06-25 11:20:02.000 176 12601.42 131.03 54991.95 88888.00 2011-06-25 11:20:02.125 176 12601.42 131.05 54991.97 88888.00 2011-06-25 11:20:02.250 176 12601.48 131.07 54991.97 88888.00 2011-06-25 11:20:02.375 176 12601.50 131.07 54991.97 88888.00 2011-06-25 11:20:02.500 176 12601.48 131.07 54991.95 88888.00 2011-06-25 11:20:02.625 176 12601.45 131.07 54991.95 88888.00 2011-06-25 11:20:02.750 176 12601.45 131.05 54991.95 88888.00 2011-06-25 11:20:02.875 176 12601.40 131.07 54991.97 88888.00 2011-06-25 11:20:03.000 176 12601.42 131.07 54991.97 88888.00 2011-06-25 11:20:03.125 176 12601.48 131.05 54991.95 88888.00 2011-06-25 11:20:03.250 176 12601.50 131.05 54991.95 88888.00 2011-06-25 11:20:03.375 176 12601.55 131.10 54991.95 88888.00 2011-06-25 11:20:03.500 176 12601.55 131.10 54991.93 88888.00 2011-06-25 11:20:03.625 176 12601.52 131.05 54991.93 88888.00 2011-06-25 11:20:03.750 176 12601.55 131.07 54991.88 88888.00 2011-06-25 11:20:03.875 176 12601.52 131.07 54991.88 88888.00 2011-06-25 11:20:04.000 176 12601.58 131.07 54991.88 88888.00 2011-06-25 11:20:04.125 176 12601.60 131.07 54991.88 88888.00 2011-06-25 11:20:04.250 176 12601.62 131.10 54991.93 88888.00 2011-06-25 11:20:04.375 176 12601.67 131.12 54991.88 88888.00 2011-06-25 11:20:04.500 176 12601.62 131.12 54991.88 88888.00 2011-06-25 11:20:04.625 176 12601.60 131.12 54991.88 88888.00 2011-06-25 11:20:04.750 176 12601.62 131.12 54991.85 88888.00 2011-06-25 11:20:04.875 176 12601.62 131.10 54991.82 88888.00 2011-06-25 11:20:05.000 176 12601.60 131.10 54991.85 88888.00 2011-06-25 11:20:05.125 176 12601.65 131.10 54991.85 88888.00 2011-06-25 11:20:05.250 176 12601.75 131.12 54991.85 88888.00 2011-06-25 11:20:05.375 176 12601.75 131.20 54991.85 88888.00 2011-06-25 11:20:05.500 176 12601.73 131.20 54991.85 88888.00 2011-06-25 11:20:05.625 176 12601.65 131.18 54991.85 88888.00 2011-06-25 11:20:05.750 176 12601.65 131.18 54991.82 88888.00 2011-06-25 11:20:05.875 176 12601.70 131.25 54991.85 88888.00 2011-06-25 11:20:06.000 176 12601.65 131.22 54991.82 88888.00 2011-06-25 11:20:06.125 176 12601.67 131.22 54991.80 88888.00 2011-06-25 11:20:06.250 176 12601.67 131.20 54991.80 88888.00 2011-06-25 11:20:06.375 176 12601.70 131.20 54991.80 88888.00 2011-06-25 11:20:06.500 176 12601.75 131.25 54991.82 88888.00 2011-06-25 11:20:06.625 176 12601.80 131.22 54991.80 88888.00 2011-06-25 11:20:06.750 176 12601.80 131.20 54991.75 88888.00 2011-06-25 11:20:06.875 176 12601.80 131.25 54991.75 88888.00 2011-06-25 11:20:07.000 176 12601.83 131.28 54991.75 88888.00 2011-06-25 11:20:07.125 176 12601.85 131.28 54991.80 88888.00 2011-06-25 11:20:07.250 176 12601.88 131.28 54991.78 88888.00 2011-06-25 11:20:07.375 176 12601.88 131.28 54991.75 88888.00 2011-06-25 11:20:07.500 176 12601.83 131.28 54991.75 88888.00 2011-06-25 11:20:07.625 176 12601.83 131.28 54991.78 88888.00 2011-06-25 11:20:07.750 176 12601.83 131.30 54991.78 88888.00 2011-06-25 11:20:07.875 176 12601.85 131.32 54991.75 88888.00 2011-06-25 11:20:08.000 176 12601.85 131.32 54991.72 88888.00 2011-06-25 11:20:08.125 176 12601.83 131.25 54991.70 88888.00 2011-06-25 11:20:08.250 176 12601.90 131.28 54991.72 88888.00 2011-06-25 11:20:08.375 176 12601.92 131.30 54991.75 88888.00 2011-06-25 11:20:08.500 176 12601.92 131.30 54991.72 88888.00 2011-06-25 11:20:08.625 176 12601.92 131.28 54991.72 88888.00 2011-06-25 11:20:08.750 176 12601.92 131.28 54991.70 88888.00 2011-06-25 11:20:08.875 176 12601.98 131.30 54991.70 88888.00 2011-06-25 11:20:09.000 176 12602.00 131.28 54991.70 88888.00 2011-06-25 11:20:09.125 176 12602.02 131.28 54991.75 88888.00 2011-06-25 11:20:09.250 176 12601.92 131.28 54991.72 88888.00 2011-06-25 11:20:09.375 176 12601.92 131.28 54991.70 88888.00 2011-06-25 11:20:09.500 176 12601.98 131.30 54991.68 88888.00 2011-06-25 11:20:09.625 176 12601.95 131.28 54991.68 88888.00 2011-06-25 11:20:09.750 176 12601.98 131.28 54991.68 88888.00 2011-06-25 11:20:09.875 176 12602.02 131.30 54991.68 88888.00 2011-06-25 11:20:10.000 176 12602.05 131.28 54991.65 88888.00 2011-06-25 11:20:10.125 176 12602.08 131.25 54991.68 88888.00 2011-06-25 11:20:10.250 176 12602.02 131.28 54991.68 88888.00 2011-06-25 11:20:10.375 176 12602.05 131.28 54991.65 88888.00 2011-06-25 11:20:10.500 176 12602.02 131.28 54991.62 88888.00 2011-06-25 11:20:10.625 176 12602.02 131.28 54991.68 88888.00 2011-06-25 11:20:10.750 176 12602.08 131.28 54991.65 88888.00 2011-06-25 11:20:10.875 176 12602.12 131.30 54991.62 88888.00 2011-06-25 11:20:11.000 176 12602.17 131.32 54991.68 88888.00 2011-06-25 11:20:11.125 176 12602.17 131.32 54991.68 88888.00 2011-06-25 11:20:11.250 176 12602.20 131.28 54991.68 88888.00 2011-06-25 11:20:11.375 176 12602.27 131.30 54991.65 88888.00 2011-06-25 11:20:11.500 176 12602.27 131.30 54991.62 88888.00 2011-06-25 11:20:11.625 176 12602.27 131.30 54991.62 88888.00 2011-06-25 11:20:11.750 176 12602.27 131.32 54991.62 88888.00 2011-06-25 11:20:11.875 176 12602.33 131.32 54991.60 88888.00 2011-06-25 11:20:12.000 176 12602.33 131.30 54991.60 88888.00 2011-06-25 11:20:12.125 176 12602.33 131.32 54991.62 88888.00 2011-06-25 11:20:12.250 176 12602.30 131.32 54991.62 88888.00 2011-06-25 11:20:12.375 176 12602.30 131.30 54991.62 88888.00 2011-06-25 11:20:12.500 176 12602.30 131.28 54991.57 88888.00 2011-06-25 11:20:12.625 176 12602.35 131.30 54991.57 88888.00 2011-06-25 11:20:12.750 176 12602.33 131.30 54991.57 88888.00 2011-06-25 11:20:12.875 176 12602.30 131.28 54991.55 88888.00 2011-06-25 11:20:13.000 176 12602.33 131.28 54991.55 88888.00 2011-06-25 11:20:13.125 176 12602.35 131.32 54991.60 88888.00 2011-06-25 11:20:13.250 176 12602.30 131.28 54991.57 88888.00 2011-06-25 11:20:13.375 176 12602.27 131.28 54991.55 88888.00 2011-06-25 11:20:13.500 176 12602.27 131.25 54991.53 88888.00 2011-06-25 11:20:13.625 176 12602.33 131.25 54991.55 88888.00 2011-06-25 11:20:13.750 176 12602.40 131.28 54991.55 88888.00 2011-06-25 11:20:13.875 176 12602.42 131.28 54991.57 88888.00 2011-06-25 11:20:14.000 176 12602.42 131.28 54991.55 88888.00 2011-06-25 11:20:14.125 176 12602.40 131.28 54991.57 88888.00 2011-06-25 11:20:14.250 176 12602.40 131.28 54991.57 88888.00 2011-06-25 11:20:14.375 176 12602.42 131.28 54991.60 88888.00 2011-06-25 11:20:14.500 176 12602.42 131.28 54991.57 88888.00 2011-06-25 11:20:14.625 176 12602.40 131.25 54991.55 88888.00 2011-06-25 11:20:14.750 176 12602.42 131.22 54991.55 88888.00 2011-06-25 11:20:14.875 176 12602.48 131.22 54991.53 88888.00 2011-06-25 11:20:15.000 176 12602.58 131.22 54991.53 88888.00 2011-06-25 11:20:15.125 176 12602.60 131.22 54991.50 88888.00 2011-06-25 11:20:15.250 176 12602.60 131.18 54991.50 88888.00 2011-06-25 11:20:15.375 176 12602.62 131.20 54991.53 88888.00 2011-06-25 11:20:15.500 176 12602.67 131.25 54991.57 88888.00 2011-06-25 11:20:15.625 176 12602.67 131.25 54991.53 88888.00 2011-06-25 11:20:15.750 176 12602.70 131.22 54991.55 88888.00 2011-06-25 11:20:15.875 176 12602.75 131.22 54991.53 88888.00 2011-06-25 11:20:16.000 176 12602.77 131.22 54991.53 88888.00 2011-06-25 11:20:16.125 176 12602.73 131.25 54991.50 88888.00 2011-06-25 11:20:16.250 176 12602.67 131.22 54991.50 88888.00 2011-06-25 11:20:16.375 176 12602.67 131.20 54991.47 88888.00 2011-06-25 11:20:16.500 176 12602.75 131.18 54991.47 88888.00 2011-06-25 11:20:16.625 176 12602.75 131.20 54991.47 88888.00 2011-06-25 11:20:16.750 176 12602.80 131.22 54991.47 88888.00 2011-06-25 11:20:16.875 176 12602.92 131.22 54991.50 88888.00 2011-06-25 11:20:17.000 176 12602.90 131.20 54991.47 88888.00 2011-06-25 11:20:17.125 176 12602.85 131.20 54991.47 88888.00 2011-06-25 11:20:17.250 176 12602.85 131.15 54991.50 88888.00 2011-06-25 11:20:17.375 176 12602.88 131.15 54991.47 88888.00 2011-06-25 11:20:17.500 176 12602.88 131.15 54991.47 88888.00 2011-06-25 11:20:17.625 176 12602.80 131.18 54991.45 88888.00 2011-06-25 11:20:17.750 176 12602.75 131.18 54991.47 88888.00 2011-06-25 11:20:17.875 176 12602.77 131.15 54991.45 88888.00 2011-06-25 11:20:18.000 176 12602.88 131.18 54991.45 88888.00 2011-06-25 11:20:18.125 176 12602.95 131.18 54991.45 88888.00 2011-06-25 11:20:18.250 176 12602.90 131.10 54991.45 88888.00 2011-06-25 11:20:18.375 176 12602.88 131.12 54991.43 88888.00 2011-06-25 11:20:18.500 176 12602.92 131.15 54991.43 88888.00 2011-06-25 11:20:18.625 176 12602.95 131.15 54991.43 88888.00 2011-06-25 11:20:18.750 176 12603.00 131.12 54991.40 88888.00 2011-06-25 11:20:18.875 176 12602.98 131.10 54991.40 88888.00 2011-06-25 11:20:19.000 176 12602.98 131.10 54991.40 88888.00 2011-06-25 11:20:19.125 176 12602.92 131.10 54991.40 88888.00 2011-06-25 11:20:19.250 176 12602.90 131.07 54991.43 88888.00 2011-06-25 11:20:19.375 176 12602.98 131.15 54991.45 88888.00 2011-06-25 11:20:19.500 176 12603.08 131.18 54991.40 88888.00 2011-06-25 11:20:19.625 176 12603.05 131.18 54991.40 88888.00 2011-06-25 11:20:19.750 176 12603.05 131.15 54991.43 88888.00 2011-06-25 11:20:19.875 176 12603.05 131.18 54991.40 88888.00 2011-06-25 11:20:20.000 176 12603.10 131.18 54991.40 88888.00 2011-06-25 11:20:20.125 176 12603.10 131.20 54991.43 88888.00 2011-06-25 11:20:20.250 176 12603.02 131.15 54991.43 88888.00 2011-06-25 11:20:20.375 176 12603.05 131.18 54991.40 88888.00 2011-06-25 11:20:20.500 176 12603.08 131.10 54991.38 88888.00 2011-06-25 11:20:20.625 176 12603.05 131.10 54991.38 88888.00 2011-06-25 11:20:20.750 176 12603.05 131.10 54991.40 88888.00 2011-06-25 11:20:20.875 176 12603.02 131.10 54991.38 88888.00 2011-06-25 11:20:21.000 176 12603.00 131.10 54991.38 88888.00 2011-06-25 11:20:21.125 176 12603.02 131.15 54991.40 88888.00 2011-06-25 11:20:21.250 176 12603.10 131.10 54991.38 88888.00 2011-06-25 11:20:21.375 176 12603.10 131.07 54991.35 88888.00 2011-06-25 11:20:21.500 176 12603.08 131.05 54991.40 88888.00 2011-06-25 11:20:21.625 176 12603.08 131.07 54991.40 88888.00 2011-06-25 11:20:21.750 176 12603.10 131.07 54991.40 88888.00 2011-06-25 11:20:21.875 176 12603.10 131.03 54991.40 88888.00 2011-06-25 11:20:22.000 176 12603.08 131.03 54991.38 88888.00 2011-06-25 11:20:22.125 176 12603.08 131.00 54991.38 88888.00 2011-06-25 11:20:22.250 176 12603.02 130.97 54991.38 88888.00 2011-06-25 11:20:22.375 176 12603.02 130.97 54991.38 88888.00 2011-06-25 11:20:22.500 176 12602.98 130.97 54991.38 88888.00 2011-06-25 11:20:22.625 176 12603.00 130.97 54991.38 88888.00 2011-06-25 11:20:22.750 176 12603.00 130.95 54991.38 88888.00 2011-06-25 11:20:22.875 176 12603.05 130.95 54991.43 88888.00 2011-06-25 11:20:23.000 176 12603.05 130.95 54991.43 88888.00 2011-06-25 11:20:23.125 176 12602.98 130.93 54991.40 88888.00 2011-06-25 11:20:23.250 176 12602.92 130.93 54991.45 88888.00 2011-06-25 11:20:23.375 176 12602.92 130.95 54991.43 88888.00 2011-06-25 11:20:23.500 176 12602.92 130.93 54991.35 88888.00 2011-06-25 11:20:23.625 176 12602.95 130.93 54991.38 88888.00 2011-06-25 11:20:23.750 176 12602.92 130.90 54991.35 88888.00 2011-06-25 11:20:23.875 176 12603.00 130.90 54991.35 88888.00 2011-06-25 11:20:24.000 176 12603.08 130.90 54991.38 88888.00 2011-06-25 11:20:24.125 176 12603.08 130.90 54991.40 88888.00 2011-06-25 11:20:24.250 176 12603.05 130.82 54991.38 88888.00 2011-06-25 11:20:24.375 176 12603.00 130.82 54991.35 88888.00 2011-06-25 11:20:24.500 176 12602.95 130.80 54991.35 88888.00 2011-06-25 11:20:24.625 176 12602.95 130.82 54991.40 88888.00 2011-06-25 11:20:24.750 176 12603.05 130.85 54991.40 88888.00 2011-06-25 11:20:24.875 176 12603.12 130.85 54991.38 88888.00 2011-06-25 11:20:25.000 176 12603.10 130.82 54991.40 88888.00 2011-06-25 11:20:25.125 176 12603.08 130.82 54991.40 88888.00 2011-06-25 11:20:25.250 176 12602.98 130.78 54991.45 88888.00 2011-06-25 11:20:25.375 176 12602.95 130.78 54991.40 88888.00 2011-06-25 11:20:25.500 176 12602.98 130.78 54991.40 88888.00 2011-06-25 11:20:25.625 176 12603.00 130.75 54991.40 88888.00 2011-06-25 11:20:25.750 176 12603.08 130.75 54991.40 88888.00 2011-06-25 11:20:25.875 176 12603.12 130.72 54991.40 88888.00 2011-06-25 11:20:26.000 176 12603.10 130.72 54991.38 88888.00 2011-06-25 11:20:26.125 176 12603.08 130.72 54991.43 88888.00 2011-06-25 11:20:26.250 176 12603.12 130.70 54991.45 88888.00 2011-06-25 11:20:26.375 176 12603.15 130.68 54991.43 88888.00 2011-06-25 11:20:26.500 176 12603.15 130.68 54991.40 88888.00 2011-06-25 11:20:26.625 176 12603.10 130.62 54991.40 88888.00 2011-06-25 11:20:26.750 176 12603.05 130.57 54991.40 88888.00 2011-06-25 11:20:26.875 176 12603.00 130.57 54991.40 88888.00 2011-06-25 11:20:27.000 176 12603.05 130.60 54991.45 88888.00 2011-06-25 11:20:27.125 176 12603.10 130.60 54991.45 88888.00 2011-06-25 11:20:27.250 176 12603.02 130.55 54991.43 88888.00 2011-06-25 11:20:27.375 176 12603.10 130.55 54991.40 88888.00 2011-06-25 11:20:27.500 176 12603.17 130.55 54991.43 88888.00 2011-06-25 11:20:27.625 176 12603.10 130.55 54991.43 88888.00 2011-06-25 11:20:27.750 176 12602.92 130.53 54991.40 88888.00 2011-06-25 11:20:27.875 176 12602.95 130.50 54991.43 88888.00 2011-06-25 11:20:28.000 176 12603.05 130.45 54991.43 88888.00 2011-06-25 11:20:28.125 176 12603.02 130.45 54991.43 88888.00 2011-06-25 11:20:28.250 176 12602.92 130.47 54991.45 88888.00 2011-06-25 11:20:28.375 176 12603.00 130.50 54991.47 88888.00 2011-06-25 11:20:28.500 176 12603.05 130.47 54991.50 88888.00 2011-06-25 11:20:28.625 176 12603.02 130.43 54991.47 88888.00 2011-06-25 11:20:28.750 176 12603.00 130.43 54991.45 88888.00 2011-06-25 11:20:28.875 176 12603.00 130.40 54991.45 88888.00 2011-06-25 11:20:29.000 176 12602.98 130.38 54991.45 88888.00 2011-06-25 11:20:29.125 176 12602.92 130.40 54991.43 88888.00 2011-06-25 11:20:29.250 176 12602.92 130.40 54991.45 88888.00 2011-06-25 11:20:29.375 176 12602.98 130.38 54991.45 88888.00 2011-06-25 11:20:29.500 176 12602.90 130.35 54991.47 88888.00 2011-06-25 11:20:29.625 176 12602.85 130.35 54991.47 88888.00 2011-06-25 11:20:29.750 176 12602.85 130.35 54991.47 88888.00 2011-06-25 11:20:29.875 176 12602.85 130.32 54991.47 88888.00 2011-06-25 11:20:30.000 176 12602.83 130.30 54991.45 88888.00 2011-06-25 11:20:30.125 176 12602.85 130.35 54991.50 88888.00 2011-06-25 11:20:30.250 176 12602.85 130.32 54991.53 88888.00 2011-06-25 11:20:30.375 176 12602.83 130.30 54991.50 88888.00 2011-06-25 11:20:30.500 176 12602.80 130.22 54991.50 88888.00 2011-06-25 11:20:30.625 176 12602.80 130.22 54991.47 88888.00 2011-06-25 11:20:30.750 176 12602.75 130.22 54991.47 88888.00 2011-06-25 11:20:30.875 176 12602.73 130.22 54991.50 88888.00 2011-06-25 11:20:31.000 176 12602.77 130.22 54991.50 88888.00 2011-06-25 11:20:31.125 176 12602.75 130.20 54991.53 88888.00 2011-06-25 11:20:31.250 176 12602.70 130.18 54991.55 88888.00 2011-06-25 11:20:31.375 176 12602.73 130.20 54991.55 88888.00 2011-06-25 11:20:31.500 176 12602.70 130.20 54991.55 88888.00 2011-06-25 11:20:31.625 176 12602.65 130.15 54991.57 88888.00 2011-06-25 11:20:31.750 176 12602.58 130.12 54991.57 88888.00 2011-06-25 11:20:31.875 176 12602.62 130.10 54991.57 88888.00 2011-06-25 11:20:32.000 176 12602.65 130.10 54991.57 88888.00 2011-06-25 11:20:32.125 176 12602.60 130.05 54991.57 88888.00 2011-06-25 11:20:32.250 176 12602.48 130.00 54991.55 88888.00 2011-06-25 11:20:32.375 176 12602.48 130.03 54991.57 88888.00 2011-06-25 11:20:32.500 176 12602.45 130.07 54991.60 88888.00 2011-06-25 11:20:32.625 176 12602.48 130.03 54991.57 88888.00 2011-06-25 11:20:32.750 176 12602.52 130.00 54991.62 88888.00 2011-06-25 11:20:32.875 176 12602.50 130.00 54991.65 88888.00 2011-06-25 11:20:33.000 176 12602.48 129.97 54991.62 88888.00 2011-06-25 11:20:33.125 176 12602.42 129.95 54991.62 88888.00 2011-06-25 11:20:33.250 176 12602.40 129.93 54991.65 88888.00 2011-06-25 11:20:33.375 176 12602.35 129.93 54991.62 88888.00 2011-06-25 11:20:33.500 176 12602.30 129.90 54991.65 88888.00 2011-06-25 11:20:33.625 176 12602.25 129.88 54991.65 88888.00 2011-06-25 11:20:33.750 176 12602.30 129.85 54991.62 88888.00 2011-06-25 11:20:33.875 176 12602.35 129.85 54991.60 88888.00 2011-06-25 11:20:34.000 176 12602.40 129.82 54991.65 88888.00 2011-06-25 11:20:34.125 176 12602.40 129.80 54991.65 88888.00 2011-06-25 11:20:34.250 176 12602.35 129.78 54991.65 88888.00 2011-06-25 11:20:34.375 176 12602.35 129.78 54991.65 88888.00 2011-06-25 11:20:34.500 176 12602.30 129.72 54991.68 88888.00 2011-06-25 11:20:34.625 176 12602.27 129.70 54991.65 88888.00 2011-06-25 11:20:34.750 176 12602.27 129.65 54991.65 88888.00 2011-06-25 11:20:34.875 176 12602.35 129.72 54991.68 88888.00 2011-06-25 11:20:35.000 176 12602.35 129.72 54991.68 88888.00 2011-06-25 11:20:35.125 176 12602.25 129.70 54991.68 88888.00 2011-06-25 11:20:35.250 176 12602.20 129.65 54991.68 88888.00 2011-06-25 11:20:35.375 176 12602.25 129.65 54991.68 88888.00 2011-06-25 11:20:35.500 176 12602.25 129.62 54991.68 88888.00 2011-06-25 11:20:35.625 176 12602.23 129.60 54991.68 88888.00 2011-06-25 11:20:35.750 176 12602.20 129.60 54991.70 88888.00 2011-06-25 11:20:35.875 176 12602.15 129.57 54991.70 88888.00 2011-06-25 11:20:36.000 176 12602.20 129.60 54991.68 88888.00 2011-06-25 11:20:36.125 176 12602.25 129.57 54991.68 88888.00 2011-06-25 11:20:36.250 176 12602.15 129.50 54991.70 88888.00 2011-06-25 11:20:36.375 176 12602.12 129.53 54991.70 88888.00 2011-06-25 11:20:36.500 176 12602.17 129.55 54991.70 88888.00 2011-06-25 11:20:36.625 176 12602.23 129.55 54991.68 88888.00 2011-06-25 11:20:36.750 176 12602.27 129.57 54991.70 88888.00 2011-06-25 11:20:36.875 176 12602.30 129.57 54991.70 88888.00 2011-06-25 11:20:37.000 176 12602.25 129.55 54991.68 88888.00 2011-06-25 11:20:37.125 176 12602.25 129.50 54991.68 88888.00 2011-06-25 11:20:37.250 176 12602.25 129.50 54991.72 88888.00 2011-06-25 11:20:37.375 176 12602.23 129.53 54991.70 88888.00 2011-06-25 11:20:37.500 176 12602.17 129.55 54991.72 88888.00 2011-06-25 11:20:37.625 176 12602.25 129.50 54991.70 88888.00 2011-06-25 11:20:37.750 176 12602.23 129.47 54991.68 88888.00 2011-06-25 11:20:37.875 176 12602.20 129.45 54991.68 88888.00 2011-06-25 11:20:38.000 176 12602.20 129.50 54991.72 88888.00 2011-06-25 11:20:38.125 176 12602.25 129.53 54991.72 88888.00 2011-06-25 11:20:38.250 176 12602.25 129.50 54991.72 88888.00 2011-06-25 11:20:38.375 176 12602.27 129.47 54991.68 88888.00 2011-06-25 11:20:38.500 176 12602.25 129.45 54991.70 88888.00 2011-06-25 11:20:38.625 176 12602.20 129.45 54991.65 88888.00 2011-06-25 11:20:38.750 176 12602.23 129.45 54991.65 88888.00 2011-06-25 11:20:38.875 176 12602.25 129.47 54991.68 88888.00 2011-06-25 11:20:39.000 176 12602.25 129.53 54991.70 88888.00 2011-06-25 11:20:39.125 176 12602.25 129.55 54991.68 88888.00 2011-06-25 11:20:39.250 176 12602.23 129.50 54991.65 88888.00 2011-06-25 11:20:39.375 176 12602.17 129.53 54991.68 88888.00 2011-06-25 11:20:39.500 176 12602.23 129.55 54991.68 88888.00 2011-06-25 11:20:39.625 176 12602.25 129.57 54991.65 88888.00 2011-06-25 11:20:39.750 176 12602.27 129.55 54991.65 88888.00 2011-06-25 11:20:39.875 176 12602.27 129.55 54991.65 88888.00 2011-06-25 11:20:40.000 176 12602.23 129.60 54991.65 88888.00 2011-06-25 11:20:40.125 176 12602.23 129.62 54991.68 88888.00 2011-06-25 11:20:40.250 176 12602.15 129.60 54991.68 88888.00 2011-06-25 11:20:40.375 176 12602.23 129.62 54991.65 88888.00 2011-06-25 11:20:40.500 176 12602.33 129.65 54991.62 88888.00 2011-06-25 11:20:40.625 176 12602.33 129.65 54991.65 88888.00 2011-06-25 11:20:40.750 176 12602.25 129.65 54991.68 88888.00 2011-06-25 11:20:40.875 176 12602.17 129.62 54991.65 88888.00 2011-06-25 11:20:41.000 176 12602.15 129.57 54991.62 88888.00 2011-06-25 11:20:41.125 176 12602.17 129.60 54991.62 88888.00 2011-06-25 11:20:41.250 176 12602.23 129.68 54991.68 88888.00 2011-06-25 11:20:41.375 176 12602.23 129.68 54991.68 88888.00 2011-06-25 11:20:41.500 176 12602.17 129.68 54991.65 88888.00 2011-06-25 11:20:41.625 176 12602.12 129.68 54991.65 88888.00 2011-06-25 11:20:41.750 176 12602.05 129.68 54991.65 88888.00 2011-06-25 11:20:41.875 176 12602.08 129.68 54991.68 88888.00 2011-06-25 11:20:42.000 176 12602.15 129.65 54991.65 88888.00 2011-06-25 11:20:42.125 176 12602.20 129.68 54991.62 88888.00 2011-06-25 11:20:42.250 176 12602.20 129.65 54991.62 88888.00 2011-06-25 11:20:42.375 176 12602.17 129.65 54991.60 88888.00 2011-06-25 11:20:42.500 176 12602.10 129.68 54991.62 88888.00 2011-06-25 11:20:42.625 176 12602.08 129.68 54991.62 88888.00 2011-06-25 11:20:42.750 176 12602.10 129.68 54991.62 88888.00 2011-06-25 11:20:42.875 176 12602.10 129.65 54991.62 88888.00 2011-06-25 11:20:43.000 176 12602.08 129.62 54991.65 88888.00 2011-06-25 11:20:43.125 176 12602.05 129.60 54991.65 88888.00 2011-06-25 11:20:43.250 176 12602.05 129.60 54991.65 88888.00 2011-06-25 11:20:43.375 176 12602.08 129.60 54991.65 88888.00 2011-06-25 11:20:43.500 176 12602.08 129.60 54991.60 88888.00 2011-06-25 11:20:43.625 176 12602.10 129.60 54991.60 88888.00 2011-06-25 11:20:43.750 176 12602.08 129.57 54991.62 88888.00 2011-06-25 11:20:43.875 176 12602.00 129.60 54991.62 88888.00 2011-06-25 11:20:44.000 176 12601.90 129.55 54991.60 88888.00 2011-06-25 11:20:44.125 176 12601.95 129.57 54991.62 88888.00 2011-06-25 11:20:44.250 176 12601.98 129.57 54991.62 88888.00 2011-06-25 11:20:44.375 176 12601.95 129.57 54991.65 88888.00 2011-06-25 11:20:44.500 176 12601.95 129.55 54991.62 88888.00 2011-06-25 11:20:44.625 176 12601.92 129.50 54991.60 88888.00 2011-06-25 11:20:44.750 176 12601.98 129.55 54991.62 88888.00 2011-06-25 11:20:44.875 176 12602.00 129.55 54991.62 88888.00 2011-06-25 11:20:45.000 176 12602.00 129.55 54991.57 88888.00 2011-06-25 11:20:45.125 176 12601.90 129.47 54991.60 88888.00 2011-06-25 11:20:45.250 176 12601.90 129.47 54991.57 88888.00 2011-06-25 11:20:45.375 176 12601.90 129.53 54991.60 88888.00 2011-06-25 11:20:45.500 176 12601.85 129.47 54991.60 88888.00 2011-06-25 11:20:45.625 176 12601.88 129.45 54991.62 88888.00 2011-06-25 11:20:45.750 176 12601.83 129.45 54991.57 88888.00 2011-06-25 11:20:45.875 176 12601.80 129.47 54991.57 88888.00 2011-06-25 11:20:46.000 176 12601.83 129.47 54991.57 88888.00 2011-06-25 11:20:46.125 176 12601.95 129.47 54991.57 88888.00 2011-06-25 11:20:46.250 176 12601.95 129.45 54991.55 88888.00 2011-06-25 11:20:46.375 176 12601.92 129.43 54991.57 88888.00 2011-06-25 11:20:46.500 176 12601.95 129.45 54991.57 88888.00 2011-06-25 11:20:46.625 176 12601.92 129.45 54991.57 88888.00 2011-06-25 11:20:46.750 176 12601.95 129.43 54991.55 88888.00 2011-06-25 11:20:46.875 176 12601.92 129.43 54991.55 88888.00 2011-06-25 11:20:47.000 176 12601.88 129.40 54991.53 88888.00 2011-06-25 11:20:47.125 176 12601.85 129.43 54991.55 88888.00 2011-06-25 11:20:47.250 176 12601.80 129.40 54991.57 88888.00 2011-06-25 11:20:47.375 176 12601.83 129.43 54991.57 88888.00 2011-06-25 11:20:47.500 176 12601.88 129.43 54991.55 88888.00 2011-06-25 11:20:47.625 176 12601.85 129.43 54991.55 88888.00 2011-06-25 11:20:47.750 176 12601.80 129.38 54991.55 88888.00 2011-06-25 11:20:47.875 176 12601.80 129.38 54991.53 88888.00 2011-06-25 11:20:48.000 176 12601.77 129.35 54991.53 88888.00 2011-06-25 11:20:48.125 176 12601.77 129.38 54991.53 88888.00 2011-06-25 11:20:48.250 176 12601.80 129.40 54991.55 88888.00 2011-06-25 11:20:48.375 176 12601.80 129.43 54991.55 88888.00 2011-06-25 11:20:48.500 176 12601.80 129.43 54991.53 88888.00 2011-06-25 11:20:48.625 176 12601.80 129.43 54991.53 88888.00 2011-06-25 11:20:48.750 176 12601.85 129.43 54991.50 88888.00 2011-06-25 11:20:48.875 176 12601.90 129.47 54991.50 88888.00 2011-06-25 11:20:49.000 176 12601.92 129.50 54991.47 88888.00 2011-06-25 11:20:49.125 176 12601.90 129.53 54991.53 88888.00 2011-06-25 11:20:49.250 176 12601.85 129.53 54991.53 88888.00 2011-06-25 11:20:49.375 176 12601.83 129.53 54991.55 88888.00 2011-06-25 11:20:49.500 176 12601.90 129.53 54991.50 88888.00 2011-06-25 11:20:49.625 176 12601.95 129.53 54991.50 88888.00 2011-06-25 11:20:49.750 176 12601.92 129.53 54991.50 88888.00 2011-06-25 11:20:49.875 176 12601.95 129.53 54991.50 88888.00 2011-06-25 11:20:50.000 176 12601.92 129.53 54991.47 88888.00 2011-06-25 11:20:50.125 176 12601.92 129.53 54991.45 88888.00 2011-06-25 11:20:50.250 176 12601.92 129.50 54991.43 88888.00 2011-06-25 11:20:50.375 176 12601.95 129.53 54991.43 88888.00 2011-06-25 11:20:50.500 176 12601.95 129.57 54991.45 88888.00 2011-06-25 11:20:50.625 176 12602.00 129.57 54991.47 88888.00 2011-06-25 11:20:50.750 176 12602.00 129.57 54991.45 88888.00 2011-06-25 11:20:50.875 176 12601.95 129.57 54991.45 88888.00 2011-06-25 11:20:51.000 176 12601.95 129.57 54991.43 88888.00 2011-06-25 11:20:51.125 176 12601.98 129.62 54991.40 88888.00 2011-06-25 11:20:51.250 176 12601.92 129.60 54991.40 88888.00 2011-06-25 11:20:51.375 176 12601.92 129.62 54991.43 88888.00 2011-06-25 11:20:51.500 176 12601.85 129.62 54991.40 88888.00 2011-06-25 11:20:51.625 176 12601.85 129.60 54991.43 88888.00 2011-06-25 11:20:51.750 176 12601.92 129.62 54991.43 88888.00 2011-06-25 11:20:51.875 176 12601.88 129.62 54991.43 88888.00 2011-06-25 11:20:52.000 176 12601.85 129.60 54991.40 88888.00 2011-06-25 11:20:52.125 176 12601.88 129.60 54991.43 88888.00 2011-06-25 11:20:52.250 176 12601.90 129.62 54991.43 88888.00 2011-06-25 11:20:52.375 176 12601.90 129.62 54991.43 88888.00 2011-06-25 11:20:52.500 176 12601.85 129.65 54991.43 88888.00 2011-06-25 11:20:52.625 176 12601.83 129.62 54991.38 88888.00 2011-06-25 11:20:52.750 176 12601.80 129.55 54991.38 88888.00 2011-06-25 11:20:52.875 176 12601.80 129.55 54991.38 88888.00 2011-06-25 11:20:53.000 176 12601.80 129.55 54991.40 88888.00 2011-06-25 11:20:53.125 176 12601.77 129.57 54991.43 88888.00 2011-06-25 11:20:53.250 176 12601.75 129.57 54991.45 88888.00 2011-06-25 11:20:53.375 176 12601.73 129.55 54991.40 88888.00 2011-06-25 11:20:53.500 176 12601.67 129.53 54991.38 88888.00 2011-06-25 11:20:53.625 176 12601.67 129.53 54991.40 88888.00 2011-06-25 11:20:53.750 176 12601.70 129.55 54991.40 88888.00 2011-06-25 11:20:53.875 176 12601.67 129.53 54991.40 88888.00 2011-06-25 11:20:54.000 176 12601.67 129.53 54991.38 88888.00 2011-06-25 11:20:54.125 176 12601.65 129.50 54991.38 88888.00 2011-06-25 11:20:54.250 176 12601.65 129.53 54991.40 88888.00 2011-06-25 11:20:54.375 176 12601.65 129.53 54991.43 88888.00 2011-06-25 11:20:54.500 176 12601.62 129.47 54991.38 88888.00 2011-06-25 11:20:54.625 176 12601.62 129.47 54991.38 88888.00 2011-06-25 11:20:54.750 176 12601.62 129.50 54991.38 88888.00 2011-06-25 11:20:54.875 176 12601.62 129.50 54991.40 88888.00 2011-06-25 11:20:55.000 176 12601.67 129.50 54991.40 88888.00 2011-06-25 11:20:55.125 176 12601.62 129.47 54991.38 88888.00 2011-06-25 11:20:55.250 176 12601.62 129.45 54991.38 88888.00 2011-06-25 11:20:55.375 176 12601.65 129.47 54991.40 88888.00 2011-06-25 11:20:55.500 176 12601.67 129.47 54991.40 88888.00 2011-06-25 11:20:55.625 176 12601.65 129.45 54991.38 88888.00 2011-06-25 11:20:55.750 176 12601.62 129.47 54991.35 88888.00 2011-06-25 11:20:55.875 176 12601.62 129.45 54991.38 88888.00 2011-06-25 11:20:56.000 176 12601.62 129.43 54991.35 88888.00 2011-06-25 11:20:56.125 176 12601.65 129.40 54991.38 88888.00 2011-06-25 11:20:56.250 176 12601.67 129.40 54991.40 88888.00 2011-06-25 11:20:56.375 176 12601.65 129.43 54991.38 88888.00 2011-06-25 11:20:56.500 176 12601.67 129.43 54991.35 88888.00 2011-06-25 11:20:56.625 176 12601.67 129.40 54991.38 88888.00 2011-06-25 11:20:56.750 176 12601.67 129.40 54991.38 88888.00 2011-06-25 11:20:56.875 176 12601.67 129.40 54991.38 88888.00 2011-06-25 11:20:57.000 176 12601.67 129.43 54991.35 88888.00 2011-06-25 11:20:57.125 176 12601.65 129.40 54991.38 88888.00 2011-06-25 11:20:57.250 176 12601.67 129.40 54991.38 88888.00 2011-06-25 11:20:57.375 176 12601.65 129.40 54991.35 88888.00 2011-06-25 11:20:57.500 176 12601.62 129.43 54991.32 88888.00 2011-06-25 11:20:57.625 176 12601.60 129.43 54991.35 88888.00 2011-06-25 11:20:57.750 176 12601.58 129.43 54991.35 88888.00 2011-06-25 11:20:57.875 176 12601.55 129.43 54991.32 88888.00 2011-06-25 11:20:58.000 176 12601.58 129.40 54991.32 88888.00 2011-06-25 11:20:58.125 176 12601.55 129.38 54991.32 88888.00 2011-06-25 11:20:58.250 176 12601.58 129.38 54991.38 88888.00 2011-06-25 11:20:58.375 176 12601.65 129.40 54991.35 88888.00 2011-06-25 11:20:58.500 176 12601.60 129.40 54991.38 88888.00 2011-06-25 11:20:58.625 176 12601.55 129.35 54991.35 88888.00 2011-06-25 11:20:58.750 176 12601.55 129.35 54991.35 88888.00 2011-06-25 11:20:58.875 176 12601.52 129.35 54991.35 88888.00 2011-06-25 11:20:59.000 176 12601.50 129.35 54991.35 88888.00 2011-06-25 11:20:59.125 176 12601.58 129.38 54991.35 88888.00 2011-06-25 11:20:59.250 176 12601.60 129.40 54991.43 88888.00 2011-06-25 11:20:59.375 176 12601.58 129.38 54991.40 88888.00 2011-06-25 11:20:59.500 176 12601.52 129.32 54991.35 88888.00 2011-06-25 11:20:59.625 176 12601.55 129.32 54991.35 88888.00 2011-06-25 11:20:59.750 176 12601.50 129.30 54991.38 88888.00 2011-06-25 11:20:59.875 176 12601.50 129.28 54991.38 88888.00 2011-06-25 11:21:00.000 176 12601.48 129.25 54991.35 88888.00 2011-06-25 11:21:00.125 176 12601.50 129.22 54991.35 88888.00 2011-06-25 11:21:00.250 176 12601.40 129.18 54991.38 88888.00 2011-06-25 11:21:00.375 176 12601.35 129.18 54991.35 88888.00 2011-06-25 11:21:00.500 176 12601.38 129.18 54991.38 88888.00 2011-06-25 11:21:00.625 176 12601.35 129.12 54991.35 88888.00 2011-06-25 11:21:00.750 176 12601.30 129.12 54991.32 88888.00 2011-06-25 11:21:00.875 176 12601.23 129.12 54991.35 88888.00 2011-06-25 11:21:01.000 176 12601.23 129.12 54991.40 88888.00 2011-06-25 11:21:01.125 176 12601.23 129.10 54991.40 88888.00 2011-06-25 11:21:01.250 176 12601.23 129.07 54991.40 88888.00 2011-06-25 11:21:01.375 176 12601.30 129.10 54991.38 88888.00 2011-06-25 11:21:01.500 176 12601.30 129.07 54991.40 88888.00 2011-06-25 11:21:01.625 176 12601.30 129.05 54991.40 88888.00 2011-06-25 11:21:01.750 176 12601.33 129.00 54991.40 88888.00 2011-06-25 11:21:01.875 176 12601.30 128.97 54991.38 88888.00 2011-06-25 11:21:02.000 176 12601.25 128.97 54991.40 88888.00 2011-06-25 11:21:02.125 176 12601.17 128.97 54991.43 88888.00 2011-06-25 11:21:02.250 176 12601.10 128.95 54991.40 88888.00 2011-06-25 11:21:02.375 176 12601.10 128.93 54991.38 88888.00 2011-06-25 11:21:02.500 176 12601.15 128.90 54991.38 88888.00 2011-06-25 11:21:02.625 176 12601.23 128.93 54991.38 88888.00 2011-06-25 11:21:02.750 176 12601.17 128.88 54991.38 88888.00 2011-06-25 11:21:02.875 176 12601.10 128.82 54991.38 88888.00 2011-06-25 11:21:03.000 176 12601.08 128.82 54991.35 88888.00 2011-06-25 11:21:03.125 176 12601.12 128.88 54991.38 88888.00 2011-06-25 11:21:03.250 176 12601.12 128.85 54991.40 88888.00 2011-06-25 11:21:03.375 176 12601.12 128.85 54991.43 88888.00 2011-06-25 11:21:03.500 176 12601.05 128.80 54991.40 88888.00 2011-06-25 11:21:03.625 176 12601.02 128.82 54991.40 88888.00 2011-06-25 11:21:03.750 176 12600.98 128.78 54991.35 88888.00 2011-06-25 11:21:03.875 176 12601.00 128.80 54991.43 88888.00 2011-06-25 11:21:04.000 176 12601.10 128.82 54991.43 88888.00 2011-06-25 11:21:04.125 176 12601.08 128.82 54991.43 88888.00 2011-06-25 11:21:04.250 176 12601.02 128.78 54991.45 88888.00 2011-06-25 11:21:04.375 176 12601.02 128.80 54991.43 88888.00 2011-06-25 11:21:04.500 176 12600.98 128.78 54991.40 88888.00 2011-06-25 11:21:04.625 176 12601.00 128.80 54991.40 88888.00 2011-06-25 11:21:04.750 176 12601.00 128.75 54991.38 88888.00 2011-06-25 11:21:04.875 176 12600.95 128.72 54991.40 88888.00 2011-06-25 11:21:05.000 176 12600.90 128.75 54991.43 88888.00 2011-06-25 11:21:05.125 176 12600.88 128.75 54991.43 88888.00 2011-06-25 11:21:05.250 176 12600.88 128.72 54991.43 88888.00 2011-06-25 11:21:05.375 176 12600.95 128.72 54991.43 88888.00 2011-06-25 11:21:05.500 176 12600.95 128.70 54991.45 88888.00 2011-06-25 11:21:05.625 176 12600.95 128.72 54991.45 88888.00 2011-06-25 11:21:05.750 176 12600.92 128.70 54991.43 88888.00 2011-06-25 11:21:05.875 176 12600.92 128.70 54991.45 88888.00 2011-06-25 11:21:06.000 176 12600.88 128.68 54991.40 88888.00 2011-06-25 11:21:06.125 176 12600.90 128.65 54991.40 88888.00 2011-06-25 11:21:06.250 176 12600.88 128.68 54991.45 88888.00 2011-06-25 11:21:06.375 176 12600.88 128.70 54991.43 88888.00 2011-06-25 11:21:06.500 176 12600.90 128.70 54991.40 88888.00 2011-06-25 11:21:06.625 176 12600.92 128.68 54991.43 88888.00 2011-06-25 11:21:06.750 176 12600.88 128.68 54991.43 88888.00 2011-06-25 11:21:06.875 176 12600.83 128.68 54991.45 88888.00 2011-06-25 11:21:07.000 176 12600.75 128.68 54991.43 88888.00 2011-06-25 11:21:07.125 176 12600.77 128.68 54991.43 88888.00 2011-06-25 11:21:07.250 176 12600.75 128.62 54991.43 88888.00 2011-06-25 11:21:07.375 176 12600.83 128.62 54991.40 88888.00 2011-06-25 11:21:07.500 176 12600.83 128.62 54991.40 88888.00 2011-06-25 11:21:07.625 176 12600.77 128.65 54991.45 88888.00 2011-06-25 11:21:07.750 176 12600.77 128.62 54991.45 88888.00 2011-06-25 11:21:07.875 176 12600.77 128.60 54991.43 88888.00 2011-06-25 11:21:08.000 176 12600.75 128.60 54991.43 88888.00 2011-06-25 11:21:08.125 176 12600.75 128.57 54991.43 88888.00 2011-06-25 11:21:08.250 176 12600.73 128.55 54991.45 88888.00 2011-06-25 11:21:08.375 176 12600.73 128.55 54991.43 88888.00 2011-06-25 11:21:08.500 176 12600.73 128.55 54991.40 88888.00 2011-06-25 11:21:08.625 176 12600.77 128.55 54991.40 88888.00 2011-06-25 11:21:08.750 176 12600.83 128.55 54991.40 88888.00 2011-06-25 11:21:08.875 176 12600.77 128.55 54991.40 88888.00 2011-06-25 11:21:09.000 176 12600.73 128.53 54991.40 88888.00 2011-06-25 11:21:09.125 176 12600.73 128.50 54991.43 88888.00 2011-06-25 11:21:09.250 176 12600.75 128.53 54991.40 88888.00 2011-06-25 11:21:09.375 176 12600.80 128.53 54991.40 88888.00 2011-06-25 11:21:09.500 176 12600.83 128.53 54991.40 88888.00 2011-06-25 11:21:09.625 176 12600.88 128.53 54991.43 88888.00 2011-06-25 11:21:09.750 176 12600.85 128.47 54991.40 88888.00 2011-06-25 11:21:09.875 176 12600.77 128.47 54991.38 88888.00 2011-06-25 11:21:10.000 176 12600.75 128.47 54991.40 88888.00 2011-06-25 11:21:10.125 176 12600.75 128.47 54991.40 88888.00 2011-06-25 11:21:10.250 176 12600.75 128.47 54991.40 88888.00 2011-06-25 11:21:10.375 176 12600.80 128.53 54991.40 88888.00 2011-06-25 11:21:10.500 176 12600.80 128.55 54991.40 88888.00 2011-06-25 11:21:10.625 176 12600.77 128.53 54991.38 88888.00 2011-06-25 11:21:10.750 176 12600.75 128.47 54991.38 88888.00 2011-06-25 11:21:10.875 176 12600.73 128.47 54991.38 88888.00 2011-06-25 11:21:11.000 176 12600.70 128.47 54991.35 88888.00 2011-06-25 11:21:11.125 176 12600.67 128.47 54991.40 88888.00 2011-06-25 11:21:11.250 176 12600.70 128.47 54991.40 88888.00 2011-06-25 11:21:11.375 176 12600.70 128.47 54991.38 88888.00 2011-06-25 11:21:11.500 176 12600.70 128.45 54991.35 88888.00 2011-06-25 11:21:11.625 176 12600.65 128.40 54991.35 88888.00 2011-06-25 11:21:11.750 176 12600.70 128.43 54991.35 88888.00 2011-06-25 11:21:11.875 176 12600.70 128.43 54991.35 88888.00 2011-06-25 11:21:12.000 176 12600.67 128.45 54991.38 88888.00 2011-06-25 11:21:12.125 176 12600.70 128.45 54991.38 88888.00 2011-06-25 11:21:12.250 176 12600.62 128.45 54991.40 88888.00 2011-06-25 11:21:12.375 176 12600.62 128.40 54991.38 88888.00 2011-06-25 11:21:12.500 176 12600.60 128.43 54991.38 88888.00 2011-06-25 11:21:12.625 176 12600.60 128.45 54991.35 88888.00 2011-06-25 11:21:12.750 176 12600.58 128.43 54991.38 88888.00 2011-06-25 11:21:12.875 176 12600.52 128.40 54991.38 88888.00 2011-06-25 11:21:13.000 176 12600.55 128.43 54991.38 88888.00 2011-06-25 11:21:13.125 176 12600.55 128.45 54991.38 88888.00 2011-06-25 11:21:13.250 176 12600.50 128.40 54991.35 88888.00 2011-06-25 11:21:13.375 176 12600.50 128.40 54991.38 88888.00 2011-06-25 11:21:13.500 176 12600.55 128.43 54991.38 88888.00 2011-06-25 11:21:13.625 176 12600.55 128.40 54991.38 88888.00 2011-06-25 11:21:13.750 176 12600.55 128.43 54991.35 88888.00 2011-06-25 11:21:13.875 176 12600.52 128.43 54991.35 88888.00 2011-06-25 11:21:14.000 176 12600.52 128.40 54991.32 88888.00 2011-06-25 11:21:14.125 176 12600.48 128.40 54991.32 88888.00 2011-06-25 11:21:14.250 176 12600.42 128.40 54991.35 88888.00 2011-06-25 11:21:14.375 176 12600.40 128.38 54991.32 88888.00 2011-06-25 11:21:14.500 176 12600.40 128.32 54991.32 88888.00 2011-06-25 11:21:14.625 176 12600.45 128.38 54991.35 88888.00 2011-06-25 11:21:14.750 176 12600.45 128.40 54991.35 88888.00 2011-06-25 11:21:14.875 176 12600.45 128.38 54991.35 88888.00 2011-06-25 11:21:15.000 176 12600.42 128.32 54991.32 88888.00 2011-06-25 11:21:15.125 176 12600.42 128.32 54991.32 88888.00 2011-06-25 11:21:15.250 176 12600.45 128.32 54991.38 88888.00 2011-06-25 11:21:15.375 176 12600.50 128.35 54991.38 88888.00 2011-06-25 11:21:15.500 176 12600.42 128.30 54991.35 88888.00 2011-06-25 11:21:15.625 176 12600.35 128.28 54991.35 88888.00 2011-06-25 11:21:15.750 176 12600.35 128.30 54991.35 88888.00 2011-06-25 11:21:15.875 176 12600.38 128.30 54991.32 88888.00 2011-06-25 11:21:16.000 176 12600.40 128.28 54991.32 88888.00 2011-06-25 11:21:16.125 176 12600.42 128.28 54991.38 88888.00 2011-06-25 11:21:16.250 176 12600.38 128.28 54991.38 88888.00 2011-06-25 11:21:16.375 176 12600.35 128.28 54991.35 88888.00 2011-06-25 11:21:16.500 176 12600.40 128.25 54991.32 88888.00 2011-06-25 11:21:16.625 176 12600.50 128.28 54991.35 88888.00 2011-06-25 11:21:16.750 176 12600.50 128.28 54991.35 88888.00 2011-06-25 11:21:16.875 176 12600.52 128.28 54991.32 88888.00 2011-06-25 11:21:17.000 176 12600.45 128.28 54991.30 88888.00 2011-06-25 11:21:17.125 176 12600.35 128.30 54991.32 88888.00 2011-06-25 11:21:17.250 176 12600.33 128.25 54991.32 88888.00 2011-06-25 11:21:17.375 176 12600.40 128.22 54991.32 88888.00 2011-06-25 11:21:17.500 176 12600.40 128.22 54991.32 88888.00 2011-06-25 11:21:17.625 176 12600.40 128.22 54991.30 88888.00 2011-06-25 11:21:17.750 176 12600.38 128.25 54991.30 88888.00 2011-06-25 11:21:17.875 176 12600.38 128.28 54991.35 88888.00 2011-06-25 11:21:18.000 176 12600.42 128.25 54991.30 88888.00 2011-06-25 11:21:18.125 176 12600.45 128.25 54991.30 88888.00 2011-06-25 11:21:18.250 176 12600.48 128.22 54991.30 88888.00 2011-06-25 11:21:18.375 176 12600.55 128.22 54991.32 88888.00 2011-06-25 11:21:18.500 176 12600.55 128.22 54991.30 88888.00 2011-06-25 11:21:18.625 176 12600.60 128.20 54991.30 88888.00 2011-06-25 11:21:18.750 176 12600.52 128.18 54991.30 88888.00 2011-06-25 11:21:18.875 176 12600.45 128.15 54991.28 88888.00 2011-06-25 11:21:19.000 176 12600.48 128.12 54991.25 88888.00 2011-06-25 11:21:19.125 176 12600.50 128.15 54991.25 88888.00 2011-06-25 11:21:19.250 176 12600.52 128.20 54991.28 88888.00 2011-06-25 11:21:19.375 176 12600.52 128.20 54991.28 88888.00 2011-06-25 11:21:19.500 176 12600.48 128.15 54991.28 88888.00 2011-06-25 11:21:19.625 176 12600.50 128.10 54991.28 88888.00 2011-06-25 11:21:19.750 176 12600.60 128.12 54991.25 88888.00 2011-06-25 11:21:19.875 176 12600.65 128.10 54991.25 88888.00 2011-06-25 11:21:20.000 176 12600.65 128.12 54991.25 88888.00 2011-06-25 11:21:20.125 176 12600.62 128.12 54991.25 88888.00 2011-06-25 11:21:20.250 176 12600.55 128.07 54991.22 88888.00 2011-06-25 11:21:20.375 176 12600.52 128.10 54991.22 88888.00 2011-06-25 11:21:20.500 176 12600.50 128.10 54991.22 88888.00 2011-06-25 11:21:20.625 176 12600.48 128.12 54991.25 88888.00 2011-06-25 11:21:20.750 176 12600.50 128.07 54991.22 88888.00 2011-06-25 11:21:20.875 176 12600.58 128.07 54991.22 88888.00 2011-06-25 11:21:21.000 176 12600.58 128.05 54991.22 88888.00 2011-06-25 11:21:21.125 176 12600.55 128.07 54991.25 88888.00 2011-06-25 11:21:21.250 176 12600.58 128.12 54991.22 88888.00 2011-06-25 11:21:21.375 176 12600.58 128.12 54991.22 88888.00 2011-06-25 11:21:21.500 176 12600.60 128.10 54991.22 88888.00 2011-06-25 11:21:21.625 176 12600.62 128.10 54991.20 88888.00 2011-06-25 11:21:21.750 176 12600.65 128.10 54991.20 88888.00 2011-06-25 11:21:21.875 176 12600.67 128.10 54991.18 88888.00 2011-06-25 11:21:22.000 176 12600.70 128.10 54991.18 88888.00 2011-06-25 11:21:22.125 176 12600.70 128.10 54991.18 88888.00 2011-06-25 11:21:22.250 176 12600.60 128.10 54991.18 88888.00 2011-06-25 11:21:22.375 176 12600.62 128.10 54991.18 88888.00 2011-06-25 11:21:22.500 176 12600.62 128.10 54991.20 88888.00 2011-06-25 11:21:22.625 176 12600.62 128.12 54991.22 88888.00 2011-06-25 11:21:22.750 176 12600.67 128.12 54991.18 88888.00 2011-06-25 11:21:22.875 176 12600.73 128.15 54991.18 88888.00 2011-06-25 11:21:23.000 176 12600.70 128.15 54991.18 88888.00 2011-06-25 11:21:23.125 176 12600.65 128.12 54991.18 88888.00 2011-06-25 11:21:23.250 176 12600.70 128.18 54991.15 88888.00 2011-06-25 11:21:23.375 176 12600.75 128.18 54991.12 88888.00 2011-06-25 11:21:23.500 176 12600.75 128.15 54991.12 88888.00 2011-06-25 11:21:23.625 176 12600.73 128.18 54991.12 88888.00 2011-06-25 11:21:23.750 176 12600.73 128.20 54991.12 88888.00 2011-06-25 11:21:23.875 176 12600.77 128.25 54991.12 88888.00 2011-06-25 11:21:24.000 176 12600.80 128.25 54991.10 88888.00 2011-06-25 11:21:24.125 176 12600.83 128.22 54991.10 88888.00 2011-06-25 11:21:24.250 176 12600.80 128.20 54991.12 88888.00 2011-06-25 11:21:24.375 176 12600.80 128.20 54991.07 88888.00 2011-06-25 11:21:24.500 176 12600.83 128.28 54991.07 88888.00 2011-06-25 11:21:24.625 176 12600.83 128.22 54991.10 88888.00 2011-06-25 11:21:24.750 176 12600.80 128.25 54991.10 88888.00 2011-06-25 11:21:24.875 176 12600.83 128.28 54991.10 88888.00 2011-06-25 11:21:25.000 176 12600.77 128.22 54991.07 88888.00 2011-06-25 11:21:25.125 176 12600.73 128.20 54991.07 88888.00 2011-06-25 11:21:25.250 176 12600.83 128.25 54991.07 88888.00 2011-06-25 11:21:25.375 176 12600.95 128.30 54991.07 88888.00 2011-06-25 11:21:25.500 176 12600.95 128.30 54991.05 88888.00 2011-06-25 11:21:25.625 176 12600.95 128.32 54991.05 88888.00 2011-06-25 11:21:25.750 176 12600.95 128.35 54991.05 88888.00 2011-06-25 11:21:25.875 176 12600.95 128.35 54991.03 88888.00 2011-06-25 11:21:26.000 176 12600.98 128.32 54991.00 88888.00 2011-06-25 11:21:26.125 176 12600.98 128.28 54991.00 88888.00 2011-06-25 11:21:26.250 176 12600.98 128.22 54990.97 88888.00 2011-06-25 11:21:26.375 176 12600.98 128.25 54990.97 88888.00 2011-06-25 11:21:26.500 176 12601.00 128.30 54990.97 88888.00 2011-06-25 11:21:26.625 176 12601.08 128.35 54991.00 88888.00 2011-06-25 11:21:26.750 176 12601.10 128.38 54991.00 88888.00 2011-06-25 11:21:26.875 176 12601.12 128.38 54991.00 88888.00 2011-06-25 11:21:27.000 176 12601.05 128.35 54990.95 88888.00 2011-06-25 11:21:27.125 176 12600.98 128.30 54990.95 88888.00 2011-06-25 11:21:27.250 176 12601.00 128.32 54990.97 88888.00 2011-06-25 11:21:27.375 176 12601.12 128.35 54990.95 88888.00 2011-06-25 11:21:27.500 176 12601.10 128.32 54990.95 88888.00 2011-06-25 11:21:27.625 176 12601.08 128.30 54990.93 88888.00 2011-06-25 11:21:27.750 176 12601.10 128.35 54990.90 88888.00 2011-06-25 11:21:27.875 176 12601.12 128.35 54990.93 88888.00 2011-06-25 11:21:28.000 176 12601.15 128.35 54990.90 88888.00 2011-06-25 11:21:28.125 176 12601.17 128.35 54990.90 88888.00 2011-06-25 11:21:28.250 176 12601.17 128.40 54990.90 88888.00 2011-06-25 11:21:28.375 176 12601.23 128.40 54990.93 88888.00 2011-06-25 11:21:28.500 176 12601.17 128.38 54990.90 88888.00 2011-06-25 11:21:28.625 176 12601.20 128.40 54990.93 88888.00 2011-06-25 11:21:28.750 176 12601.25 128.38 54990.90 88888.00 2011-06-25 11:21:28.875 176 12601.23 128.38 54990.85 88888.00 2011-06-25 11:21:29.000 176 12601.23 128.32 54990.85 88888.00 2011-06-25 11:21:29.125 176 12601.30 128.38 54990.85 88888.00 2011-06-25 11:21:29.250 176 12601.35 128.35 54990.85 88888.00 2011-06-25 11:21:29.375 176 12601.33 128.38 54990.82 88888.00 2011-06-25 11:21:29.500 176 12601.30 128.40 54990.82 88888.00 2011-06-25 11:21:29.625 176 12601.30 128.40 54990.82 88888.00 2011-06-25 11:21:29.750 176 12601.30 128.40 54990.82 88888.00 2011-06-25 11:21:29.875 176 12601.33 128.40 54990.82 88888.00 2011-06-25 11:21:30.000 176 12601.40 128.43 54990.82 88888.00 2011-06-25 11:21:30.125 176 12601.40 128.40 54990.85 88888.00 2011-06-25 11:21:30.250 176 12601.40 128.40 54990.82 88888.00 2011-06-25 11:21:30.375 176 12601.48 128.45 54990.82 88888.00 2011-06-25 11:21:30.500 176 12601.48 128.47 54990.80 88888.00 2011-06-25 11:21:30.625 176 12601.42 128.45 54990.80 88888.00 2011-06-25 11:21:30.750 176 12601.48 128.50 54990.80 88888.00 2011-06-25 11:21:30.875 176 12601.52 128.50 54990.80 88888.00 2011-06-25 11:21:31.000 176 12601.55 128.47 54990.78 88888.00 2011-06-25 11:21:31.125 176 12601.50 128.47 54990.75 88888.00 2011-06-25 11:21:31.250 176 12601.48 128.53 54990.75 88888.00 2011-06-25 11:21:31.375 176 12601.52 128.53 54990.72 88888.00 2011-06-25 11:21:31.500 176 12601.58 128.50 54990.75 88888.00 2011-06-25 11:21:31.625 176 12601.55 128.53 54990.72 88888.00 2011-06-25 11:21:31.750 176 12601.52 128.53 54990.72 88888.00 2011-06-25 11:21:31.875 176 12601.55 128.55 54990.75 88888.00 2011-06-25 11:21:32.000 176 12601.52 128.55 54990.78 88888.00 2011-06-25 11:21:32.125 176 12601.55 128.55 54990.75 88888.00 2011-06-25 11:21:32.250 176 12601.58 128.53 54990.72 88888.00 2011-06-25 11:21:32.375 176 12601.65 128.53 54990.70 88888.00 2011-06-25 11:21:32.500 176 12601.62 128.53 54990.70 88888.00 2011-06-25 11:21:32.625 176 12601.62 128.55 54990.72 88888.00 2011-06-25 11:21:32.750 176 12601.70 128.62 54990.75 88888.00 2011-06-25 11:21:32.875 176 12601.67 128.60 54990.72 88888.00 2011-06-25 11:21:33.000 176 12601.65 128.55 54990.68 88888.00 2011-06-25 11:21:33.125 176 12601.65 128.57 54990.65 88888.00 2011-06-25 11:21:33.250 176 12601.65 128.55 54990.65 88888.00 2011-06-25 11:21:33.375 176 12601.67 128.55 54990.65 88888.00 2011-06-25 11:21:33.500 176 12601.70 128.60 54990.65 88888.00 2011-06-25 11:21:33.625 176 12601.80 128.62 54990.68 88888.00 2011-06-25 11:21:33.750 176 12601.80 128.65 54990.68 88888.00 2011-06-25 11:21:33.875 176 12601.73 128.60 54990.68 88888.00 2011-06-25 11:21:34.000 176 12601.75 128.60 54990.62 88888.00 2011-06-25 11:21:34.125 176 12601.77 128.65 54990.65 88888.00 2011-06-25 11:21:34.250 176 12601.77 128.68 54990.68 88888.00 2011-06-25 11:21:34.375 176 12601.80 128.70 54990.68 88888.00 2011-06-25 11:21:34.500 176 12601.77 128.70 54990.68 88888.00 2011-06-25 11:21:34.625 176 12601.75 128.70 54990.68 88888.00 2011-06-25 11:21:34.750 176 12601.75 128.65 54990.65 88888.00 2011-06-25 11:21:34.875 176 12601.67 128.62 54990.62 88888.00 2011-06-25 11:21:35.000 176 12601.65 128.62 54990.62 88888.00 2011-06-25 11:21:35.125 176 12601.73 128.68 54990.68 88888.00 2011-06-25 11:21:35.250 176 12601.75 128.65 54990.65 88888.00 2011-06-25 11:21:35.375 176 12601.70 128.70 54990.65 88888.00 2011-06-25 11:21:35.500 176 12601.73 128.75 54990.65 88888.00 2011-06-25 11:21:35.625 176 12601.80 128.78 54990.65 88888.00 2011-06-25 11:21:35.750 176 12601.80 128.78 54990.62 88888.00 2011-06-25 11:21:35.875 176 12601.75 128.82 54990.65 88888.00 2011-06-25 11:21:36.000 176 12601.75 128.80 54990.60 88888.00 2011-06-25 11:21:36.125 176 12601.73 128.72 54990.60 88888.00 2011-06-25 11:21:36.250 176 12601.75 128.78 54990.62 88888.00 2011-06-25 11:21:36.375 176 12601.77 128.80 54990.62 88888.00 2011-06-25 11:21:36.500 176 12601.70 128.82 54990.62 88888.00 2011-06-25 11:21:36.625 176 12601.70 128.82 54990.60 88888.00 2011-06-25 11:21:36.750 176 12601.67 128.82 54990.60 88888.00 2011-06-25 11:21:36.875 176 12601.65 128.80 54990.57 88888.00 2011-06-25 11:21:37.000 176 12601.70 128.78 54990.55 88888.00 2011-06-25 11:21:37.125 176 12601.67 128.75 54990.60 88888.00 2011-06-25 11:21:37.250 176 12601.67 128.75 54990.57 88888.00 2011-06-25 11:21:37.375 176 12601.67 128.80 54990.57 88888.00 2011-06-25 11:21:37.500 176 12601.65 128.82 54990.57 88888.00 2011-06-25 11:21:37.625 176 12601.70 128.85 54990.57 88888.00 2011-06-25 11:21:37.750 176 12601.70 128.82 54990.60 88888.00 2011-06-25 11:21:37.875 176 12601.65 128.80 54990.60 88888.00 2011-06-25 11:21:38.000 176 12601.62 128.78 54990.57 88888.00 2011-06-25 11:21:38.125 176 12601.65 128.82 54990.60 88888.00 2011-06-25 11:21:38.250 176 12601.70 128.82 54990.60 88888.00 2011-06-25 11:21:38.375 176 12601.67 128.82 54990.57 88888.00 2011-06-25 11:21:38.500 176 12601.70 128.85 54990.57 88888.00 2011-06-25 11:21:38.625 176 12601.73 128.88 54990.57 88888.00 2011-06-25 11:21:38.750 176 12601.70 128.85 54990.57 88888.00 2011-06-25 11:21:38.875 176 12601.67 128.85 54990.57 88888.00 2011-06-25 11:21:39.000 176 12601.65 128.80 54990.55 88888.00 2011-06-25 11:21:39.125 176 12601.67 128.82 54990.53 88888.00 2011-06-25 11:21:39.250 176 12601.67 128.82 54990.57 88888.00 2011-06-25 11:21:39.375 176 12601.65 128.80 54990.55 88888.00 2011-06-25 11:21:39.500 176 12601.65 128.80 54990.55 88888.00 2011-06-25 11:21:39.625 176 12601.65 128.80 54990.60 88888.00 2011-06-25 11:21:39.750 176 12601.70 128.82 54990.57 88888.00 2011-06-25 11:21:39.875 176 12601.70 128.82 54990.55 88888.00 2011-06-25 11:21:40.000 176 12601.65 128.85 54990.57 88888.00 2011-06-25 11:21:40.125 176 12601.62 128.88 54990.57 88888.00 2011-06-25 11:21:40.250 176 12601.62 128.85 54990.60 88888.00 2011-06-25 11:21:40.375 176 12601.67 128.85 54990.57 88888.00 2011-06-25 11:21:40.500 176 12601.70 128.88 54990.57 88888.00 2011-06-25 11:21:40.625 176 12601.70 128.90 54990.57 88888.00 2011-06-25 11:21:40.750 176 12601.62 128.88 54990.57 88888.00 2011-06-25 11:21:40.875 176 12601.65 128.88 54990.55 88888.00 2011-06-25 11:21:41.000 176 12601.67 128.90 54990.57 88888.00 2011-06-25 11:21:41.125 176 12601.65 128.88 54990.60 88888.00 2011-06-25 11:21:41.250 176 12601.60 128.85 54990.57 88888.00 2011-06-25 11:21:41.375 176 12601.65 128.88 54990.57 88888.00 2011-06-25 11:21:41.500 176 12601.70 128.90 54990.60 88888.00 2011-06-25 11:21:41.625 176 12601.65 128.93 54990.62 88888.00 2011-06-25 11:21:41.750 176 12601.65 128.93 54990.62 88888.00 2011-06-25 11:21:41.875 176 12601.67 128.88 54990.57 88888.00 2011-06-25 11:21:42.000 176 12601.70 128.88 54990.57 88888.00 2011-06-25 11:21:42.125 176 12601.70 128.88 54990.60 88888.00 2011-06-25 11:21:42.250 176 12601.70 128.90 54990.60 88888.00 2011-06-25 11:21:42.375 176 12601.73 128.93 54990.60 88888.00 2011-06-25 11:21:42.500 176 12601.65 128.93 54990.60 88888.00 2011-06-25 11:21:42.625 176 12601.65 128.93 54990.57 88888.00 2011-06-25 11:21:42.750 176 12601.73 128.97 54990.62 88888.00 2011-06-25 11:21:42.875 176 12601.80 129.00 54990.65 88888.00 2011-06-25 11:21:43.000 176 12601.77 128.97 54990.60 88888.00 2011-06-25 11:21:43.125 176 12601.70 128.95 54990.60 88888.00 2011-06-25 11:21:43.250 176 12601.65 128.90 54990.60 88888.00 2011-06-25 11:21:43.375 176 12601.62 128.93 54990.62 88888.00 2011-06-25 11:21:43.500 176 12601.60 128.93 54990.62 88888.00 2011-06-25 11:21:43.625 176 12601.62 128.93 54990.60 88888.00 2011-06-25 11:21:43.750 176 12601.67 128.93 54990.60 88888.00 2011-06-25 11:21:43.875 176 12601.70 128.95 54990.60 88888.00 2011-06-25 11:21:44.000 176 12601.65 128.90 54990.60 88888.00 2011-06-25 11:21:44.125 176 12601.65 128.90 54990.60 88888.00 2011-06-25 11:21:44.250 176 12601.67 128.93 54990.60 88888.00 2011-06-25 11:21:44.375 176 12601.73 128.95 54990.62 88888.00 2011-06-25 11:21:44.500 176 12601.77 128.97 54990.62 88888.00 2011-06-25 11:21:44.625 176 12601.73 128.97 54990.62 88888.00 2011-06-25 11:21:44.750 176 12601.75 128.97 54990.60 88888.00 2011-06-25 11:21:44.875 176 12601.77 128.97 54990.62 88888.00 2011-06-25 11:21:45.000 176 12601.75 128.95 54990.62 88888.00 2011-06-25 11:21:45.125 176 12601.70 128.95 54990.60 88888.00 2011-06-25 11:21:45.250 176 12601.67 128.95 54990.62 88888.00 2011-06-25 11:21:45.375 176 12601.73 129.03 54990.65 88888.00 2011-06-25 11:21:45.500 176 12601.73 129.03 54990.65 88888.00 2011-06-25 11:21:45.625 176 12601.73 129.05 54990.65 88888.00 2011-06-25 11:21:45.750 176 12601.80 129.05 54990.68 88888.00 2011-06-25 11:21:45.875 176 12601.80 129.05 54990.62 88888.00 2011-06-25 11:21:46.000 176 12601.75 129.07 54990.62 88888.00 2011-06-25 11:21:46.125 176 12601.73 129.10 54990.65 88888.00 2011-06-25 11:21:46.250 176 12601.75 129.07 54990.65 88888.00 2011-06-25 11:21:46.375 176 12601.80 129.07 54990.65 88888.00 2011-06-25 11:21:46.500 176 12601.80 129.10 54990.65 88888.00 2011-06-25 11:21:46.625 176 12601.80 129.07 54990.65 88888.00 2011-06-25 11:21:46.750 176 12601.80 129.15 54990.65 88888.00 2011-06-25 11:21:46.875 176 12601.75 129.12 54990.65 88888.00 2011-06-25 11:21:47.000 176 12601.73 129.07 54990.68 88888.00 2011-06-25 11:21:47.125 176 12601.77 129.05 54990.68 88888.00 2011-06-25 11:21:47.250 176 12601.75 129.05 54990.65 88888.00 2011-06-25 11:21:47.375 176 12601.75 129.10 54990.65 88888.00 2011-06-25 11:21:47.500 176 12601.75 129.10 54990.62 88888.00 2011-06-25 11:21:47.625 176 12601.77 129.18 54990.65 88888.00 2011-06-25 11:21:47.750 176 12601.77 129.20 54990.65 88888.00 2011-06-25 11:21:47.875 176 12601.73 129.20 54990.65 88888.00 2011-06-25 11:21:48.000 176 12601.75 129.15 54990.62 88888.00 2011-06-25 11:21:48.125 176 12601.83 129.20 54990.65 88888.00 2011-06-25 11:21:48.250 176 12601.83 129.22 54990.70 88888.00 2011-06-25 11:21:48.375 176 12601.85 129.22 54990.68 88888.00 2011-06-25 11:21:48.500 176 12601.83 129.22 54990.68 88888.00 2011-06-25 11:21:48.625 176 12601.80 129.15 54990.68 88888.00 2011-06-25 11:21:48.750 176 12601.77 129.18 54990.68 88888.00 2011-06-25 11:21:48.875 176 12601.77 129.22 54990.70 88888.00 2011-06-25 11:21:49.000 176 12601.70 129.22 54990.70 88888.00 2011-06-25 11:21:49.125 176 12601.70 129.25 54990.75 88888.00 2011-06-25 11:21:49.250 176 12601.70 129.25 54990.75 88888.00 2011-06-25 11:21:49.375 176 12601.73 129.22 54990.75 88888.00 2011-06-25 11:21:49.500 176 12601.65 129.20 54990.72 88888.00 2011-06-25 11:21:49.625 176 12601.60 129.22 54990.72 88888.00 2011-06-25 11:21:49.750 176 12601.62 129.20 54990.70 88888.00 2011-06-25 11:21:49.875 176 12601.65 129.20 54990.75 88888.00 2011-06-25 11:21:50.000 176 12601.62 129.18 54990.75 88888.00 2011-06-25 11:21:50.125 176 12601.58 129.20 54990.78 88888.00 2011-06-25 11:21:50.250 176 12601.62 129.20 54990.80 88888.00 2011-06-25 11:21:50.375 176 12601.60 129.22 54990.78 88888.00 2011-06-25 11:21:50.500 176 12601.60 129.22 54990.80 88888.00 2011-06-25 11:21:50.625 176 12601.58 129.18 54990.80 88888.00 2011-06-25 11:21:50.750 176 12601.60 129.18 54990.80 88888.00 2011-06-25 11:21:50.875 176 12601.60 129.18 54990.80 88888.00 2011-06-25 11:21:51.000 176 12601.60 129.15 54990.78 88888.00 2011-06-25 11:21:51.125 176 12601.55 129.12 54990.78 88888.00 2011-06-25 11:21:51.250 176 12601.48 129.12 54990.80 88888.00 2011-06-25 11:21:51.375 176 12601.45 129.15 54990.80 88888.00 2011-06-25 11:21:51.500 176 12601.40 129.10 54990.80 88888.00 2011-06-25 11:21:51.625 176 12601.38 129.12 54990.82 88888.00 2011-06-25 11:21:51.750 176 12601.35 129.10 54990.85 88888.00 2011-06-25 11:21:51.875 176 12601.33 129.07 54990.85 88888.00 2011-06-25 11:21:52.000 176 12601.33 129.10 54990.85 88888.00 2011-06-25 11:21:52.125 176 12601.35 129.12 54990.88 88888.00 2011-06-25 11:21:52.250 176 12601.45 129.10 54990.93 88888.00 2011-06-25 11:21:52.375 176 12601.45 129.10 54990.90 88888.00 2011-06-25 11:21:52.500 176 12601.38 129.07 54990.90 88888.00 2011-06-25 11:21:52.625 176 12601.25 129.07 54990.93 88888.00 2011-06-25 11:21:52.750 176 12601.20 129.07 54990.93 88888.00 2011-06-25 11:21:52.875 176 12601.25 129.07 54990.93 88888.00 2011-06-25 11:21:53.000 176 12601.23 129.03 54990.93 88888.00 2011-06-25 11:21:53.125 176 12601.17 129.03 54990.95 88888.00 2011-06-25 11:21:53.250 176 12601.23 128.97 54990.95 88888.00 2011-06-25 11:21:53.375 176 12601.30 129.00 54990.95 88888.00 2011-06-25 11:21:53.500 176 12601.27 129.03 54990.95 88888.00 2011-06-25 11:21:53.625 176 12601.25 129.00 54990.97 88888.00 2011-06-25 11:21:53.750 176 12601.23 128.97 54990.95 88888.00 2011-06-25 11:21:53.875 176 12601.25 128.95 54990.95 88888.00 2011-06-25 11:21:54.000 176 12601.25 128.97 54990.95 88888.00 2011-06-25 11:21:54.125 176 12601.23 128.95 54990.95 88888.00 2011-06-25 11:21:54.250 176 12601.17 128.95 54991.00 88888.00 2011-06-25 11:21:54.375 176 12601.10 128.97 54991.03 88888.00 2011-06-25 11:21:54.500 176 12601.02 128.95 54991.00 88888.00 2011-06-25 11:21:54.625 176 12601.02 128.93 54990.97 88888.00 2011-06-25 11:21:54.750 176 12601.00 128.95 54991.00 88888.00 2011-06-25 11:21:54.875 176 12601.08 128.95 54991.03 88888.00 2011-06-25 11:21:55.000 176 12601.10 128.93 54991.00 88888.00 2011-06-25 11:21:55.125 176 12601.10 128.93 54991.03 88888.00 2011-06-25 11:21:55.250 176 12601.00 128.93 54991.05 88888.00 2011-06-25 11:21:55.375 176 12601.05 128.95 54991.03 88888.00 2011-06-25 11:21:55.500 176 12601.08 128.93 54991.03 88888.00 2011-06-25 11:21:55.625 176 12601.02 128.90 54991.03 88888.00 2011-06-25 11:21:55.750 176 12601.02 128.95 54991.07 88888.00 2011-06-25 11:21:55.875 176 12601.08 128.95 54991.10 88888.00 2011-06-25 11:21:56.000 176 12601.12 128.93 54991.10 88888.00 2011-06-25 11:21:56.125 176 12601.15 128.90 54991.07 88888.00 2011-06-25 11:21:56.250 176 12601.17 128.88 54991.10 88888.00 2011-06-25 11:21:56.375 176 12601.15 128.90 54991.07 88888.00 2011-06-25 11:21:56.500 176 12601.05 128.90 54991.10 88888.00 2011-06-25 11:21:56.625 176 12601.05 128.90 54991.07 88888.00 2011-06-25 11:21:56.750 176 12601.08 128.93 54991.10 88888.00 2011-06-25 11:21:56.875 176 12601.10 128.93 54991.10 88888.00 2011-06-25 11:21:57.000 176 12601.10 128.93 54991.10 88888.00 2011-06-25 11:21:57.125 176 12601.02 128.88 54991.05 88888.00 2011-06-25 11:21:57.250 176 12600.98 128.85 54991.07 88888.00 2011-06-25 11:21:57.375 176 12601.08 128.88 54991.07 88888.00 2011-06-25 11:21:57.500 176 12601.08 128.90 54991.10 88888.00 2011-06-25 11:21:57.625 176 12601.02 128.90 54991.10 88888.00 2011-06-25 11:21:57.750 176 12601.05 128.93 54991.10 88888.00 2011-06-25 11:21:57.875 176 12601.15 128.95 54991.12 88888.00 2011-06-25 11:21:58.000 176 12601.15 128.95 54991.15 88888.00 2011-06-25 11:21:58.125 176 12601.10 128.93 54991.15 88888.00 2011-06-25 11:21:58.250 176 12601.02 128.88 54991.15 88888.00 2011-06-25 11:21:58.375 176 12601.05 128.93 54991.12 88888.00 2011-06-25 11:21:58.500 176 12601.12 128.95 54991.15 88888.00 2011-06-25 11:21:58.625 176 12601.17 128.93 54991.15 88888.00 2011-06-25 11:21:58.750 176 12601.17 128.90 54991.15 88888.00 2011-06-25 11:21:58.875 176 12601.15 128.93 54991.15 88888.00 2011-06-25 11:21:59.000 176 12601.17 128.97 54991.12 88888.00 2011-06-25 11:21:59.125 176 12601.17 128.97 54991.18 88888.00 2011-06-25 11:21:59.250 176 12601.15 128.93 54991.18 88888.00 2011-06-25 11:21:59.375 176 12601.12 128.95 54991.18 88888.00 2011-06-25 11:21:59.500 176 12601.08 128.93 54991.18 88888.00 2011-06-25 11:21:59.625 176 12601.05 128.93 54991.18 88888.00 2011-06-25 11:21:59.750 176 12600.98 128.90 54991.20 88888.00 2011-06-25 11:21:59.875 176 12601.00 128.90 54991.18 88888.00 2011-06-25 11:22:00.000 176 12601.05 128.93 54991.18 88888.00 2011-06-25 11:22:00.125 176 12601.12 128.95 54991.20 88888.00 2011-06-25 11:22:00.250 176 12601.05 128.90 54991.18 88888.00 2011-06-25 11:22:00.375 176 12600.98 128.93 54991.20 88888.00 2011-06-25 11:22:00.500 176 12600.88 128.97 54991.22 88888.00 2011-06-25 11:22:00.625 176 12600.90 129.03 54991.22 88888.00 2011-06-25 11:22:00.750 176 12600.92 129.03 54991.25 88888.00 2011-06-25 11:22:00.875 176 12600.92 129.00 54991.20 88888.00 2011-06-25 11:22:01.000 176 12600.95 129.03 54991.18 88888.00 2011-06-25 11:22:01.125 176 12601.02 129.05 54991.22 88888.00 2011-06-25 11:22:01.250 176 12601.00 129.05 54991.20 88888.00 2011-06-25 11:22:01.375 176 12600.92 129.05 54991.20 88888.00 2011-06-25 11:22:01.500 176 12600.88 129.00 54991.20 88888.00 2011-06-25 11:22:01.625 176 12600.95 128.97 54991.20 88888.00 2011-06-25 11:22:01.750 176 12601.02 129.03 54991.20 88888.00 2011-06-25 11:22:01.875 176 12601.05 129.07 54991.20 88888.00 2011-06-25 11:22:02.000 176 12600.98 129.07 54991.18 88888.00 2011-06-25 11:22:02.125 176 12600.90 129.12 54991.20 88888.00 2011-06-25 11:22:02.250 176 12600.83 129.12 54991.22 88888.00 2011-06-25 11:22:02.375 176 12600.83 129.10 54991.22 88888.00 2011-06-25 11:22:02.500 176 12600.83 129.05 54991.20 88888.00 2011-06-25 11:22:02.625 176 12600.88 129.07 54991.20 88888.00 2011-06-25 11:22:02.750 176 12600.88 129.12 54991.22 88888.00 2011-06-25 11:22:02.875 176 12600.90 129.18 54991.25 88888.00 2011-06-25 11:22:03.000 176 12600.95 129.15 54991.25 88888.00 2011-06-25 11:22:03.125 176 12600.90 129.12 54991.25 88888.00 2011-06-25 11:22:03.250 176 12600.90 129.20 54991.25 88888.00 2011-06-25 11:22:03.375 176 12600.98 129.25 54991.25 88888.00 2011-06-25 11:22:03.500 176 12600.90 129.22 54991.25 88888.00 2011-06-25 11:22:03.625 176 12600.95 129.22 54991.25 88888.00 2011-06-25 11:22:03.750 176 12600.95 129.20 54991.22 88888.00 2011-06-25 11:22:03.875 176 12600.95 129.18 54991.20 88888.00 2011-06-25 11:22:04.000 176 12600.92 129.22 54991.20 88888.00 2011-06-25 11:22:04.125 176 12600.98 129.20 54991.22 88888.00 2011-06-25 11:22:04.250 176 12600.95 129.18 54991.20 88888.00 2011-06-25 11:22:04.375 176 12600.88 129.20 54991.20 88888.00 2011-06-25 11:22:04.500 176 12600.95 129.22 54991.22 88888.00 2011-06-25 11:22:04.625 176 12601.02 129.25 54991.25 88888.00 2011-06-25 11:22:04.750 176 12601.05 129.30 54991.22 88888.00 2011-06-25 11:22:04.875 176 12601.05 129.30 54991.25 88888.00 2011-06-25 11:22:05.000 176 12601.05 129.25 54991.22 88888.00 2011-06-25 11:22:05.125 176 12601.10 129.28 54991.22 88888.00 2011-06-25 11:22:05.250 176 12601.08 129.32 54991.25 88888.00 2011-06-25 11:22:05.375 176 12601.15 129.35 54991.25 88888.00 2011-06-25 11:22:05.500 176 12601.12 129.35 54991.25 88888.00 2011-06-25 11:22:05.625 176 12601.10 129.32 54991.22 88888.00 2011-06-25 11:22:05.750 176 12601.08 129.38 54991.20 88888.00 2011-06-25 11:22:05.875 176 12601.12 129.40 54991.22 88888.00 2011-06-25 11:22:06.000 176 12601.17 129.40 54991.20 88888.00 2011-06-25 11:22:06.125 176 12601.20 129.45 54991.25 88888.00 2011-06-25 11:22:06.250 176 12601.20 129.43 54991.22 88888.00 2011-06-25 11:22:06.375 176 12601.23 129.38 54991.20 88888.00 2011-06-25 11:22:06.500 176 12601.25 129.40 54991.20 88888.00 2011-06-25 11:22:06.625 176 12601.23 129.43 54991.20 88888.00 2011-06-25 11:22:06.750 176 12601.15 129.43 54991.20 88888.00 2011-06-25 11:22:06.875 176 12601.12 129.45 54991.20 88888.00 2011-06-25 11:22:07.000 176 12601.12 129.43 54991.20 88888.00 2011-06-25 11:22:07.125 176 12601.15 129.45 54991.20 88888.00 2011-06-25 11:22:07.250 176 12601.23 129.45 54991.20 88888.00 2011-06-25 11:22:07.375 176 12601.25 129.50 54991.20 88888.00 2011-06-25 11:22:07.500 176 12601.27 129.55 54991.20 88888.00 2011-06-25 11:22:07.625 176 12601.25 129.55 54991.22 88888.00 2011-06-25 11:22:07.750 176 12601.23 129.53 54991.22 88888.00 2011-06-25 11:22:07.875 176 12601.30 129.55 54991.20 88888.00 2011-06-25 11:22:08.000 176 12601.33 129.53 54991.18 88888.00 2011-06-25 11:22:08.125 176 12601.30 129.47 54991.20 88888.00 2011-06-25 11:22:08.250 176 12601.27 129.50 54991.20 88888.00 2011-06-25 11:22:08.375 176 12601.38 129.55 54991.22 88888.00 2011-06-25 11:22:08.500 176 12601.38 129.55 54991.20 88888.00 2011-06-25 11:22:08.625 176 12601.40 129.55 54991.20 88888.00 2011-06-25 11:22:08.750 176 12601.40 129.55 54991.18 88888.00 2011-06-25 11:22:08.875 176 12601.40 129.60 54991.20 88888.00 2011-06-25 11:22:09.000 176 12601.40 129.60 54991.20 88888.00 2011-06-25 11:22:09.125 176 12601.42 129.57 54991.20 88888.00 2011-06-25 11:22:09.250 176 12601.45 129.57 54991.22 88888.00 2011-06-25 11:22:09.375 176 12601.45 129.57 54991.20 88888.00 2011-06-25 11:22:09.500 176 12601.42 129.57 54991.20 88888.00 2011-06-25 11:22:09.625 176 12601.42 129.57 54991.18 88888.00 2011-06-25 11:22:09.750 176 12601.45 129.57 54991.18 88888.00 2011-06-25 11:22:09.875 176 12601.52 129.57 54991.20 88888.00 2011-06-25 11:22:10.000 176 12601.50 129.60 54991.20 88888.00 2011-06-25 11:22:10.125 176 12601.48 129.60 54991.22 88888.00 2011-06-25 11:22:10.250 176 12601.38 129.57 54991.20 88888.00 2011-06-25 11:22:10.375 176 12601.48 129.62 54991.22 88888.00 2011-06-25 11:22:10.500 176 12601.52 129.62 54991.25 88888.00 2011-06-25 11:22:10.625 176 12601.52 129.65 54991.22 88888.00 2011-06-25 11:22:10.750 176 12601.55 129.65 54991.22 88888.00 2011-06-25 11:22:10.875 176 12601.48 129.65 54991.25 88888.00 2011-06-25 11:22:11.000 176 12601.50 129.65 54991.22 88888.00 2011-06-25 11:22:11.125 176 12601.52 129.62 54991.22 88888.00 2011-06-25 11:22:11.250 176 12601.50 129.60 54991.22 88888.00 2011-06-25 11:22:11.375 176 12601.50 129.62 54991.22 88888.00 2011-06-25 11:22:11.500 176 12601.50 129.65 54991.25 88888.00 2011-06-25 11:22:11.625 176 12601.55 129.68 54991.28 88888.00 2011-06-25 11:22:11.750 176 12601.62 129.72 54991.25 88888.00 2011-06-25 11:22:11.875 176 12601.62 129.72 54991.25 88888.00 2011-06-25 11:22:12.000 176 12601.60 129.72 54991.22 88888.00 2011-06-25 11:22:12.125 176 12601.50 129.70 54991.22 88888.00 2011-06-25 11:22:12.250 176 12601.48 129.65 54991.22 88888.00 2011-06-25 11:22:12.375 176 12601.48 129.62 54991.22 88888.00 2011-06-25 11:22:12.500 176 12601.58 129.68 54991.22 88888.00 2011-06-25 11:22:12.625 176 12601.62 129.70 54991.22 88888.00 2011-06-25 11:22:12.750 176 12601.65 129.70 54991.25 88888.00 2011-06-25 11:22:12.875 176 12601.65 129.72 54991.22 88888.00 2011-06-25 11:22:13.000 176 12601.58 129.68 54991.25 88888.00 2011-06-25 11:22:13.125 176 12601.58 129.68 54991.22 88888.00 2011-06-25 11:22:13.250 176 12601.62 129.72 54991.22 88888.00 2011-06-25 11:22:13.375 176 12601.73 129.75 54991.22 88888.00 2011-06-25 11:22:13.500 176 12601.75 129.72 54991.25 88888.00 2011-06-25 11:22:13.625 176 12601.70 129.70 54991.25 88888.00 2011-06-25 11:22:13.750 176 12601.65 129.70 54991.22 88888.00 2011-06-25 11:22:13.875 176 12601.67 129.70 54991.22 88888.00 2011-06-25 11:22:14.000 176 12601.70 129.72 54991.22 88888.00 2011-06-25 11:22:14.125 176 12601.70 129.78 54991.25 88888.00 2011-06-25 11:22:14.250 176 12601.73 129.78 54991.28 88888.00 2011-06-25 11:22:14.375 176 12601.73 129.75 54991.25 88888.00 2011-06-25 11:22:14.500 176 12601.77 129.75 54991.25 88888.00 2011-06-25 11:22:14.625 176 12601.83 129.75 54991.25 88888.00 2011-06-25 11:22:14.750 176 12601.83 129.80 54991.25 88888.00 2011-06-25 11:22:14.875 176 12601.83 129.78 54991.25 88888.00 2011-06-25 11:22:15.000 176 12601.77 129.78 54991.22 88888.00 2011-06-25 11:22:15.125 176 12601.75 129.75 54991.25 88888.00 2011-06-25 11:22:15.250 176 12601.80 129.75 54991.25 88888.00 2011-06-25 11:22:15.375 176 12601.85 129.78 54991.28 88888.00 2011-06-25 11:22:15.500 176 12601.77 129.80 54991.28 88888.00 2011-06-25 11:22:15.625 176 12601.77 129.82 54991.25 88888.00 2011-06-25 11:22:15.750 176 12601.80 129.80 54991.25 88888.00 2011-06-25 11:22:15.875 176 12601.77 129.82 54991.25 88888.00 2011-06-25 11:22:16.000 176 12601.85 129.82 54991.25 88888.00 2011-06-25 11:22:16.125 176 12601.88 129.80 54991.28 88888.00 2011-06-25 11:22:16.250 176 12601.88 129.82 54991.28 88888.00 2011-06-25 11:22:16.375 176 12601.83 129.82 54991.25 88888.00 2011-06-25 11:22:16.500 176 12601.85 129.85 54991.28 88888.00 2011-06-25 11:22:16.625 176 12601.90 129.85 54991.28 88888.00 2011-06-25 11:22:16.750 176 12601.90 129.82 54991.28 88888.00 2011-06-25 11:22:16.875 176 12601.90 129.82 54991.30 88888.00 2011-06-25 11:22:17.000 176 12601.88 129.85 54991.28 88888.00 2011-06-25 11:22:17.125 176 12601.95 129.85 54991.30 88888.00 2011-06-25 11:22:17.250 176 12601.98 129.88 54991.30 88888.00 2011-06-25 11:22:17.375 176 12602.00 129.90 54991.30 88888.00 2011-06-25 11:22:17.500 176 12601.92 129.88 54991.32 88888.00 2011-06-25 11:22:17.625 176 12601.90 129.88 54991.28 88888.00 2011-06-25 11:22:17.750 176 12601.88 129.88 54991.28 88888.00 2011-06-25 11:22:17.875 176 12601.92 129.90 54991.30 88888.00 2011-06-25 11:22:18.000 176 12601.92 129.90 54991.30 88888.00 2011-06-25 11:22:18.125 176 12601.90 129.93 54991.30 88888.00 2011-06-25 11:22:18.250 176 12601.90 129.93 54991.28 88888.00 2011-06-25 11:22:18.375 176 12601.95 129.90 54991.28 88888.00 2011-06-25 11:22:18.500 176 12602.02 129.88 54991.25 88888.00 2011-06-25 11:22:18.625 176 12602.02 129.88 54991.30 88888.00 2011-06-25 11:22:18.750 176 12602.02 129.88 54991.30 88888.00 2011-06-25 11:22:18.875 176 12602.02 129.90 54991.30 88888.00 2011-06-25 11:22:19.000 176 12602.00 129.90 54991.30 88888.00 2011-06-25 11:22:19.125 176 12602.00 129.85 54991.30 88888.00 2011-06-25 11:22:19.250 176 12601.95 129.80 54991.25 88888.00 2011-06-25 11:22:19.375 176 12601.95 129.82 54991.28 88888.00 2011-06-25 11:22:19.500 176 12601.98 129.88 54991.30 88888.00 2011-06-25 11:22:19.625 176 12601.92 129.88 54991.30 88888.00 2011-06-25 11:22:19.750 176 12601.92 129.85 54991.32 88888.00 2011-06-25 11:22:19.875 176 12601.95 129.85 54991.32 88888.00 2011-06-25 11:22:20.000 176 12601.98 129.85 54991.30 88888.00 2011-06-25 11:22:20.125 176 12602.00 129.88 54991.32 88888.00 2011-06-25 11:22:20.250 176 12601.98 129.85 54991.35 88888.00 2011-06-25 11:22:20.375 176 12601.98 129.82 54991.32 88888.00 2011-06-25 11:22:20.500 176 12602.00 129.80 54991.30 88888.00 2011-06-25 11:22:20.625 176 12602.00 129.82 54991.30 88888.00 2011-06-25 11:22:20.750 176 12602.02 129.80 54991.32 88888.00 2011-06-25 11:22:20.875 176 12602.05 129.78 54991.32 88888.00 2011-06-25 11:22:21.000 176 12602.08 129.78 54991.32 88888.00 2011-06-25 11:22:21.125 176 12602.00 129.80 54991.32 88888.00 2011-06-25 11:22:21.250 176 12601.98 129.75 54991.35 88888.00 2011-06-25 11:22:21.375 176 12602.05 129.80 54991.38 88888.00 2011-06-25 11:22:21.500 176 12602.08 129.82 54991.38 88888.00 2011-06-25 11:22:21.625 176 12602.12 129.80 54991.38 88888.00 2011-06-25 11:22:21.750 176 12602.10 129.80 54991.38 88888.00 2011-06-25 11:22:21.875 176 12602.08 129.78 54991.38 88888.00 2011-06-25 11:22:22.000 176 12602.02 129.78 54991.35 88888.00 2011-06-25 11:22:22.125 176 12602.00 129.80 54991.38 88888.00 2011-06-25 11:22:22.250 176 12602.00 129.78 54991.43 88888.00 2011-06-25 11:22:22.375 176 12602.05 129.75 54991.40 88888.00 2011-06-25 11:22:22.500 176 12602.12 129.78 54991.40 88888.00 2011-06-25 11:22:22.625 176 12602.15 129.82 54991.43 88888.00 2011-06-25 11:22:22.750 176 12602.17 129.82 54991.40 88888.00 2011-06-25 11:22:22.875 176 12602.15 129.75 54991.38 88888.00 2011-06-25 11:22:23.000 176 12602.17 129.72 54991.32 88888.00 2011-06-25 11:22:23.125 176 12602.25 129.75 54991.40 88888.00 2011-06-25 11:22:23.250 176 12602.23 129.78 54991.43 88888.00 2011-06-25 11:22:23.375 176 12602.25 129.78 54991.43 88888.00 2011-06-25 11:22:23.500 176 12602.27 129.78 54991.38 88888.00 2011-06-25 11:22:23.625 176 12602.23 129.78 54991.38 88888.00 2011-06-25 11:22:23.750 176 12602.17 129.75 54991.38 88888.00 2011-06-25 11:22:23.875 176 12602.12 129.72 54991.38 88888.00 2011-06-25 11:22:24.000 176 12602.08 129.72 54991.35 88888.00 2011-06-25 11:22:24.125 176 12602.10 129.78 54991.40 88888.00 2011-06-25 11:22:24.250 176 12602.12 129.78 54991.43 88888.00 2011-06-25 11:22:24.375 176 12602.10 129.78 54991.43 88888.00 2011-06-25 11:22:24.500 176 12602.12 129.75 54991.38 88888.00 2011-06-25 11:22:24.625 176 12602.15 129.68 54991.40 88888.00 2011-06-25 11:22:24.750 176 12602.17 129.68 54991.40 88888.00 2011-06-25 11:22:24.875 176 12602.17 129.70 54991.43 88888.00 2011-06-25 11:22:25.000 176 12602.15 129.70 54991.43 88888.00 2011-06-25 11:22:25.125 176 12602.15 129.72 54991.45 88888.00 2011-06-25 11:22:25.250 176 12602.17 129.75 54991.43 88888.00 2011-06-25 11:22:25.375 176 12602.23 129.72 54991.40 88888.00 2011-06-25 11:22:25.500 176 12602.20 129.70 54991.40 88888.00 2011-06-25 11:22:25.625 176 12602.23 129.70 54991.43 88888.00 2011-06-25 11:22:25.750 176 12602.23 129.70 54991.43 88888.00 2011-06-25 11:22:25.875 176 12602.20 129.68 54991.40 88888.00 2011-06-25 11:22:26.000 176 12602.27 129.70 54991.40 88888.00 2011-06-25 11:22:26.125 176 12602.33 129.75 54991.45 88888.00 2011-06-25 11:22:26.250 176 12602.27 129.68 54991.43 88888.00 2011-06-25 11:22:26.375 176 12602.27 129.68 54991.45 88888.00 2011-06-25 11:22:26.500 176 12602.30 129.65 54991.45 88888.00 2011-06-25 11:22:26.625 176 12602.30 129.62 54991.47 88888.00 2011-06-25 11:22:26.750 176 12602.33 129.65 54991.50 88888.00 2011-06-25 11:22:26.875 176 12602.27 129.62 54991.47 88888.00 2011-06-25 11:22:27.000 176 12602.20 129.60 54991.45 88888.00 2011-06-25 11:22:27.125 176 12602.23 129.62 54991.50 88888.00 2011-06-25 11:22:27.250 176 12602.23 129.65 54991.53 88888.00 2011-06-25 11:22:27.375 176 12602.23 129.62 54991.50 88888.00 2011-06-25 11:22:27.500 176 12602.27 129.57 54991.45 88888.00 2011-06-25 11:22:27.625 176 12602.33 129.57 54991.50 88888.00 2011-06-25 11:22:27.750 176 12602.27 129.60 54991.47 88888.00 2011-06-25 11:22:27.875 176 12602.25 129.57 54991.47 88888.00 2011-06-25 11:22:28.000 176 12602.23 129.57 54991.50 88888.00 2011-06-25 11:22:28.125 176 12602.23 129.57 54991.55 88888.00 2011-06-25 11:22:28.250 176 12602.25 129.55 54991.55 88888.00 2011-06-25 11:22:28.375 176 12602.17 129.55 54991.55 88888.00 2011-06-25 11:22:28.500 176 12602.17 129.53 54991.53 88888.00 2011-06-25 11:22:28.625 176 12602.17 129.53 54991.53 88888.00 2011-06-25 11:22:28.750 176 12602.17 129.55 54991.55 88888.00 2011-06-25 11:22:28.875 176 12602.17 129.53 54991.55 88888.00 2011-06-25 11:22:29.000 176 12602.17 129.47 54991.55 88888.00 2011-06-25 11:22:29.125 176 12602.17 129.45 54991.55 88888.00 2011-06-25 11:22:29.250 176 12602.17 129.43 54991.55 88888.00 2011-06-25 11:22:29.375 176 12602.17 129.47 54991.60 88888.00 2011-06-25 11:22:29.500 176 12602.20 129.47 54991.57 88888.00 2011-06-25 11:22:29.625 176 12602.25 129.45 54991.60 88888.00 2011-06-25 11:22:29.750 176 12602.25 129.47 54991.57 88888.00 2011-06-25 11:22:29.875 176 12602.23 129.45 54991.60 88888.00 2011-06-25 11:22:30.000 176 12602.20 129.43 54991.55 88888.00 2011-06-25 11:22:30.125 176 12602.17 129.38 54991.57 88888.00 2011-06-25 11:22:30.250 176 12602.17 129.38 54991.57 88888.00 2011-06-25 11:22:30.375 176 12602.12 129.38 54991.60 88888.00 2011-06-25 11:22:30.500 176 12602.15 129.35 54991.60 88888.00 2011-06-25 11:22:30.625 176 12602.20 129.38 54991.62 88888.00 2011-06-25 11:22:30.750 176 12602.20 129.38 54991.62 88888.00 2011-06-25 11:22:30.875 176 12602.23 129.38 54991.65 88888.00 2011-06-25 11:22:31.000 176 12602.20 129.35 54991.60 88888.00 2011-06-25 11:22:31.125 176 12602.20 129.30 54991.62 88888.00 2011-06-25 11:22:31.250 176 12602.15 129.30 54991.62 88888.00 2011-06-25 11:22:31.375 176 12602.12 129.32 54991.65 88888.00 2011-06-25 11:22:31.500 176 12602.15 129.30 54991.65 88888.00 2011-06-25 11:22:31.625 176 12602.17 129.30 54991.65 88888.00 2011-06-25 11:22:31.750 176 12602.12 129.28 54991.68 88888.00 2011-06-25 11:22:31.875 176 12602.17 129.28 54991.68 88888.00 2011-06-25 11:22:32.000 176 12602.15 129.25 54991.65 88888.00 2011-06-25 11:22:32.125 176 12602.08 129.20 54991.62 88888.00 2011-06-25 11:22:32.250 176 12602.02 129.15 54991.65 88888.00 2011-06-25 11:22:32.375 176 12602.12 129.18 54991.65 88888.00 2011-06-25 11:22:32.500 176 12602.17 129.18 54991.68 88888.00 2011-06-25 11:22:32.625 176 12602.15 129.20 54991.70 88888.00 2011-06-25 11:22:32.750 176 12602.10 129.22 54991.70 88888.00 2011-06-25 11:22:32.875 176 12602.15 129.22 54991.72 88888.00 2011-06-25 11:22:33.000 176 12602.25 129.22 54991.70 88888.00 2011-06-25 11:22:33.125 176 12602.20 129.18 54991.70 88888.00 2011-06-25 11:22:33.250 176 12602.10 129.15 54991.70 88888.00 2011-06-25 11:22:33.375 176 12602.20 129.20 54991.70 88888.00 2011-06-25 11:22:33.500 176 12602.15 129.12 54991.65 88888.00 2011-06-25 11:22:33.625 176 12602.08 129.10 54991.68 88888.00 2011-06-25 11:22:33.750 176 12602.10 129.18 54991.70 88888.00 2011-06-25 11:22:33.875 176 12602.12 129.20 54991.72 88888.00 2011-06-25 11:22:34.000 176 12602.10 129.15 54991.70 88888.00 2011-06-25 11:22:34.125 176 12602.15 129.12 54991.70 88888.00 2011-06-25 11:22:34.250 176 12602.12 129.07 54991.72 88888.00 2011-06-25 11:22:34.375 176 12602.10 129.10 54991.72 88888.00 2011-06-25 11:22:34.500 176 12602.12 129.10 54991.75 88888.00 2011-06-25 11:22:34.625 176 12602.23 129.07 54991.75 88888.00 2011-06-25 11:22:34.750 176 12602.27 129.10 54991.75 88888.00 2011-06-25 11:22:34.875 176 12602.27 129.10 54991.75 88888.00 2011-06-25 11:22:35.000 176 12602.27 129.07 54991.72 88888.00 2011-06-25 11:22:35.125 176 12602.27 129.07 54991.72 88888.00 2011-06-25 11:22:35.250 176 12602.25 129.07 54991.75 88888.00 2011-06-25 11:22:35.375 176 12602.30 129.10 54991.75 88888.00 2011-06-25 11:22:35.500 176 12602.30 129.10 54991.72 88888.00 2011-06-25 11:22:35.625 176 12602.35 129.07 54991.72 88888.00 2011-06-25 11:22:35.750 176 12602.38 129.12 54991.75 88888.00 2011-06-25 11:22:35.875 176 12602.38 129.15 54991.78 88888.00 2011-06-25 11:22:36.000 176 12602.40 129.12 54991.75 88888.00 2011-06-25 11:22:36.125 176 12602.38 129.10 54991.78 88888.00 2011-06-25 11:22:36.250 176 12602.38 129.07 54991.78 88888.00 2011-06-25 11:22:36.375 176 12602.30 129.10 54991.78 88888.00 2011-06-25 11:22:36.500 176 12602.33 129.12 54991.78 88888.00 2011-06-25 11:22:36.625 176 12602.38 129.18 54991.80 88888.00 2011-06-25 11:22:36.750 176 12602.40 129.12 54991.75 88888.00 2011-06-25 11:22:36.875 176 12602.42 129.10 54991.75 88888.00 2011-06-25 11:22:37.000 176 12602.42 129.10 54991.72 88888.00 2011-06-25 11:22:37.125 176 12602.48 129.10 54991.72 88888.00 2011-06-25 11:22:37.250 176 12602.50 129.12 54991.75 88888.00 2011-06-25 11:22:37.375 176 12602.52 129.10 54991.75 88888.00 2011-06-25 11:22:37.500 176 12602.52 129.12 54991.72 88888.00 2011-06-25 11:22:37.625 176 12602.45 129.15 54991.75 88888.00 2011-06-25 11:22:37.750 176 12602.45 129.12 54991.75 88888.00 2011-06-25 11:22:37.875 176 12602.52 129.10 54991.72 88888.00 2011-06-25 11:22:38.000 176 12602.65 129.12 54991.75 88888.00 2011-06-25 11:22:38.125 176 12602.70 129.15 54991.78 88888.00 2011-06-25 11:22:38.250 176 12602.67 129.18 54991.78 88888.00 2011-06-25 11:22:38.375 176 12602.67 129.22 54991.75 88888.00 2011-06-25 11:22:38.500 176 12602.62 129.15 54991.72 88888.00 2011-06-25 11:22:38.625 176 12602.65 129.20 54991.75 88888.00 2011-06-25 11:22:38.750 176 12602.73 129.22 54991.78 88888.00 2011-06-25 11:22:38.875 176 12602.77 129.22 54991.78 88888.00 2011-06-25 11:22:39.000 176 12602.80 129.20 54991.75 88888.00 2011-06-25 11:22:39.125 176 12602.75 129.22 54991.80 88888.00 2011-06-25 11:22:39.250 176 12602.75 129.22 54991.75 88888.00 2011-06-25 11:22:39.375 176 12602.83 129.22 54991.78 88888.00 2011-06-25 11:22:39.500 176 12602.80 129.25 54991.78 88888.00 2011-06-25 11:22:39.625 176 12602.85 129.22 54991.78 88888.00 2011-06-25 11:22:39.750 176 12602.85 129.22 54991.78 88888.00 2011-06-25 11:22:39.875 176 12602.80 129.25 54991.75 88888.00 2011-06-25 11:22:40.000 176 12602.80 129.25 54991.75 88888.00 2011-06-25 11:22:40.125 176 12602.90 129.30 54991.80 88888.00 2011-06-25 11:22:40.250 176 12602.95 129.30 54991.80 88888.00 2011-06-25 11:22:40.375 176 12602.95 129.30 54991.78 88888.00 2011-06-25 11:22:40.500 176 12602.92 129.28 54991.78 88888.00 2011-06-25 11:22:40.625 176 12602.92 129.30 54991.80 88888.00 2011-06-25 11:22:40.750 176 12603.00 129.38 54991.80 88888.00 2011-06-25 11:22:40.875 176 12602.98 129.38 54991.80 88888.00 2011-06-25 11:22:41.000 176 12602.98 129.38 54991.82 88888.00 2011-06-25 11:22:41.125 176 12603.00 129.35 54991.82 88888.00 2011-06-25 11:22:41.250 176 12602.98 129.35 54991.88 88888.00 2011-06-25 11:22:41.375 176 12603.00 129.43 54991.85 88888.00 2011-06-25 11:22:41.500 176 12602.92 129.40 54991.82 88888.00 2011-06-25 11:22:41.625 176 12602.98 129.43 54991.82 88888.00 2011-06-25 11:22:41.750 176 12603.02 129.47 54991.85 88888.00 2011-06-25 11:22:41.875 176 12603.08 129.43 54991.85 88888.00 2011-06-25 11:22:42.000 176 12603.05 129.40 54991.78 88888.00 2011-06-25 11:22:42.125 176 12603.05 129.43 54991.85 88888.00 2011-06-25 11:22:42.250 176 12603.05 129.43 54991.85 88888.00 2011-06-25 11:22:42.375 176 12603.05 129.43 54991.85 88888.00 2011-06-25 11:22:42.500 176 12603.10 129.47 54991.88 88888.00 2011-06-25 11:22:42.625 176 12603.08 129.50 54991.85 88888.00 2011-06-25 11:22:42.750 176 12603.05 129.53 54991.85 88888.00 2011-06-25 11:22:42.875 176 12603.10 129.50 54991.82 88888.00 2011-06-25 11:22:43.000 176 12603.08 129.50 54991.82 88888.00 2011-06-25 11:22:43.125 176 12603.05 129.53 54991.80 88888.00 2011-06-25 11:22:43.250 176 12603.10 129.50 54991.80 88888.00 2011-06-25 11:22:43.375 176 12603.17 129.53 54991.78 88888.00 2011-06-25 11:22:43.500 176 12603.17 129.55 54991.82 88888.00 2011-06-25 11:22:43.625 176 12603.20 129.55 54991.82 88888.00 2011-06-25 11:22:43.750 176 12603.27 129.55 54991.82 88888.00 2011-06-25 11:22:43.875 176 12603.23 129.55 54991.82 88888.00 2011-06-25 11:22:44.000 176 12603.12 129.53 54991.80 88888.00 2011-06-25 11:22:44.125 176 12603.15 129.53 54991.88 88888.00 2011-06-25 11:22:44.250 176 12603.20 129.53 54991.85 88888.00 2011-06-25 11:22:44.375 176 12603.23 129.55 54991.85 88888.00 2011-06-25 11:22:44.500 176 12603.25 129.57 54991.85 88888.00 2011-06-25 11:22:44.625 176 12603.27 129.57 54991.82 88888.00 2011-06-25 11:22:44.750 176 12603.27 129.55 54991.82 88888.00 2011-06-25 11:22:44.875 176 12603.33 129.57 54991.85 88888.00 2011-06-25 11:22:45.000 176 12603.35 129.57 54991.85 88888.00 2011-06-25 11:22:45.125 176 12603.35 129.55 54991.85 88888.00 2011-06-25 11:22:45.250 176 12603.33 129.53 54991.82 88888.00 2011-06-25 11:22:45.375 176 12603.33 129.57 54991.82 88888.00 2011-06-25 11:22:45.500 176 12603.38 129.60 54991.82 88888.00 2011-06-25 11:22:45.625 176 12603.38 129.55 54991.80 88888.00 2011-06-25 11:22:45.750 176 12603.42 129.55 54991.82 88888.00 2011-06-25 11:22:45.875 176 12603.42 129.55 54991.82 88888.00 2011-06-25 11:22:46.000 176 12603.40 129.57 54991.82 88888.00 2011-06-25 11:22:46.125 176 12603.45 129.57 54991.88 88888.00 2011-06-25 11:22:46.250 176 12603.45 129.55 54991.85 88888.00 2011-06-25 11:22:46.375 176 12603.42 129.53 54991.85 88888.00 2011-06-25 11:22:46.500 176 12603.50 129.57 54991.85 88888.00 2011-06-25 11:22:46.625 176 12603.58 129.55 54991.85 88888.00 2011-06-25 11:22:46.750 176 12603.60 129.53 54991.85 88888.00 2011-06-25 11:22:46.875 176 12603.58 129.53 54991.85 88888.00 2011-06-25 11:22:47.000 176 12603.52 129.53 54991.85 88888.00 2011-06-25 11:22:47.125 176 12603.50 129.53 54991.85 88888.00 2011-06-25 11:22:47.250 176 12603.58 129.53 54991.88 88888.00 2011-06-25 11:22:47.375 176 12603.62 129.55 54991.85 88888.00 2011-06-25 11:22:47.500 176 12603.58 129.55 54991.85 88888.00 2011-06-25 11:22:47.625 176 12603.58 129.55 54991.88 88888.00 2011-06-25 11:22:47.750 176 12603.62 129.57 54991.88 88888.00 2011-06-25 11:22:47.875 176 12603.65 129.60 54991.90 88888.00 2011-06-25 11:22:48.000 176 12603.67 129.57 54991.88 88888.00 2011-06-25 11:22:48.125 176 12603.67 129.55 54991.82 88888.00 2011-06-25 11:22:48.250 176 12603.75 129.55 54991.85 88888.00 2011-06-25 11:22:48.375 176 12603.80 129.57 54991.85 88888.00 2011-06-25 11:22:48.500 176 12603.83 129.60 54991.90 88888.00 2011-06-25 11:22:48.625 176 12603.88 129.65 54991.93 88888.00 2011-06-25 11:22:48.750 176 12603.85 129.65 54991.90 88888.00 2011-06-25 11:22:48.875 176 12603.83 129.60 54991.88 88888.00 2011-06-25 11:22:49.000 176 12603.90 129.62 54991.88 88888.00 2011-06-25 11:22:49.125 176 12603.92 129.65 54991.90 88888.00 2011-06-25 11:22:49.250 176 12603.92 129.65 54991.90 88888.00 2011-06-25 11:22:49.375 176 12603.92 129.65 54991.88 88888.00 2011-06-25 11:22:49.500 176 12603.95 129.68 54991.88 88888.00 2011-06-25 11:22:49.625 176 12603.92 129.65 54991.88 88888.00 2011-06-25 11:22:49.750 176 12603.88 129.65 54991.88 88888.00 2011-06-25 11:22:49.875 176 12603.83 129.65 54991.85 88888.00 2011-06-25 11:22:50.000 176 12603.88 129.70 54991.90 88888.00 2011-06-25 11:22:50.125 176 12603.95 129.75 54991.93 88888.00 2011-06-25 11:22:50.250 176 12604.00 129.72 54991.90 88888.00 2011-06-25 11:22:50.375 176 12603.98 129.70 54991.90 88888.00 2011-06-25 11:22:50.500 176 12604.00 129.72 54991.93 88888.00 2011-06-25 11:22:50.625 176 12604.00 129.75 54991.93 88888.00 2011-06-25 11:22:50.750 176 12604.00 129.75 54991.90 88888.00 2011-06-25 11:22:50.875 176 12604.00 129.75 54991.90 88888.00 2011-06-25 11:22:51.000 176 12604.00 129.75 54991.93 88888.00 2011-06-25 11:22:51.125 176 12604.02 129.78 54991.93 88888.00 2011-06-25 11:22:51.250 176 12604.02 129.72 54991.93 88888.00 2011-06-25 11:22:51.375 176 12604.02 129.72 54991.90 88888.00 2011-06-25 11:22:51.500 176 12604.00 129.75 54991.88 88888.00 2011-06-25 11:22:51.625 176 12604.00 129.78 54991.90 88888.00 2011-06-25 11:22:51.750 176 12604.00 129.78 54991.90 88888.00 2011-06-25 11:22:51.875 176 12604.08 129.78 54991.93 88888.00 2011-06-25 11:22:52.000 176 12604.10 129.80 54991.93 88888.00 2011-06-25 11:22:52.125 176 12604.05 129.78 54991.90 88888.00 2011-06-25 11:22:52.250 176 12604.00 129.75 54991.93 88888.00 2011-06-25 11:22:52.375 176 12604.02 129.80 54991.95 88888.00 2011-06-25 11:22:52.500 176 12604.05 129.82 54991.97 88888.00 2011-06-25 11:22:52.625 176 12604.02 129.80 54991.95 88888.00 2011-06-25 11:22:52.750 176 12604.05 129.82 54991.97 88888.00 2011-06-25 11:22:52.875 176 12604.10 129.85 54991.97 88888.00 2011-06-25 11:22:53.000 176 12604.15 129.88 54992.00 88888.00 2011-06-25 11:22:53.125 176 12604.15 129.95 54992.00 88888.00 2011-06-25 11:22:53.250 176 12604.12 129.88 54992.00 88888.00 2011-06-25 11:22:53.375 176 12604.10 129.88 54991.95 88888.00 2011-06-25 11:22:53.500 176 12604.10 129.88 54991.95 88888.00 2011-06-25 11:22:53.625 176 12604.12 129.90 54991.95 88888.00 2011-06-25 11:22:53.750 176 12604.17 129.95 54991.95 88888.00 2011-06-25 11:22:53.875 176 12604.17 129.93 54991.95 88888.00 2011-06-25 11:22:54.000 176 12604.20 129.93 54991.97 88888.00 2011-06-25 11:22:54.125 176 12604.15 129.97 54992.00 88888.00 2011-06-25 11:22:54.250 176 12604.17 130.00 54992.03 88888.00 2011-06-25 11:22:54.375 176 12604.23 130.05 54992.00 88888.00 2011-06-25 11:22:54.500 176 12604.23 130.00 54992.00 88888.00 2011-06-25 11:22:54.625 176 12604.20 129.97 54992.00 88888.00 2011-06-25 11:22:54.750 176 12604.17 130.00 54992.00 88888.00 2011-06-25 11:22:54.875 176 12604.23 130.03 54992.00 88888.00 2011-06-25 11:22:55.000 176 12604.23 130.00 54992.00 88888.00 2011-06-25 11:22:55.125 176 12604.20 130.00 54992.00 88888.00 2011-06-25 11:22:55.250 176 12604.10 129.95 54992.03 88888.00 2011-06-25 11:22:55.375 176 12604.12 129.95 54992.03 88888.00 2011-06-25 11:22:55.500 176 12604.15 129.97 54992.05 88888.00 2011-06-25 11:22:55.625 176 12604.12 130.00 54992.05 88888.00 2011-06-25 11:22:55.750 176 12604.15 129.97 54992.05 88888.00 2011-06-25 11:22:55.875 176 12604.17 130.00 54992.05 88888.00 2011-06-25 11:22:56.000 176 12604.23 130.03 54992.05 88888.00 2011-06-25 11:22:56.125 176 12604.17 130.03 54992.05 88888.00 2011-06-25 11:22:56.250 176 12604.08 129.95 54992.05 88888.00 2011-06-25 11:22:56.375 176 12604.10 129.95 54992.05 88888.00 2011-06-25 11:22:56.500 176 12604.15 129.95 54992.05 88888.00 2011-06-25 11:22:56.625 176 12604.17 130.00 54992.05 88888.00 2011-06-25 11:22:56.750 176 12604.23 130.03 54992.07 88888.00 2011-06-25 11:22:56.875 176 12604.20 130.00 54992.05 88888.00 2011-06-25 11:22:57.000 176 12604.15 129.97 54992.03 88888.00 2011-06-25 11:22:57.125 176 12604.10 130.03 54992.10 88888.00 2011-06-25 11:22:57.250 176 12604.02 130.00 54992.12 88888.00 2011-06-25 11:22:57.375 176 12604.05 130.00 54992.12 88888.00 2011-06-25 11:22:57.500 176 12604.12 129.97 54992.10 88888.00 2011-06-25 11:22:57.625 176 12604.17 130.00 54992.10 88888.00 2011-06-25 11:22:57.750 176 12604.12 130.03 54992.12 88888.00 2011-06-25 11:22:57.875 176 12604.17 130.07 54992.15 88888.00 2011-06-25 11:22:58.000 176 12604.20 130.07 54992.15 88888.00 2011-06-25 11:22:58.125 176 12604.15 130.00 54992.12 88888.00 2011-06-25 11:22:58.250 176 12604.15 130.00 54992.12 88888.00 2011-06-25 11:22:58.375 176 12604.12 130.05 54992.12 88888.00 2011-06-25 11:22:58.500 176 12604.08 130.05 54992.15 88888.00 2011-06-25 11:22:58.625 176 12604.05 130.00 54992.15 88888.00 2011-06-25 11:22:58.750 176 12604.12 130.03 54992.15 88888.00 2011-06-25 11:22:58.875 176 12604.20 130.05 54992.18 88888.00 2011-06-25 11:22:59.000 176 12604.17 130.05 54992.18 88888.00 2011-06-25 11:22:59.125 176 12604.08 130.05 54992.18 88888.00 2011-06-25 11:22:59.250 176 12604.02 130.03 54992.18 88888.00 2011-06-25 11:22:59.375 176 12604.05 130.05 54992.15 88888.00 2011-06-25 11:22:59.500 176 12604.08 130.07 54992.18 88888.00 2011-06-25 11:22:59.625 176 12604.08 130.05 54992.20 88888.00 2011-06-25 11:22:59.750 176 12604.05 130.05 54992.22 88888.00 2011-06-25 11:22:59.875 176 12604.08 130.10 54992.22 88888.00 2011-06-25 11:23:00.000 176 12604.12 130.10 54992.22 88888.00 2011-06-25 11:23:00.125 176 12604.10 130.07 54992.25 88888.00 2011-06-25 11:23:00.250 176 12604.08 130.03 54992.25 88888.00 2011-06-25 11:23:00.375 176 12604.05 130.05 54992.28 88888.00 2011-06-25 11:23:00.500 176 12604.12 130.07 54992.30 88888.00 2011-06-25 11:23:00.625 176 12604.10 130.10 54992.28 88888.00 2011-06-25 11:23:00.750 176 12604.02 130.07 54992.28 88888.00 2011-06-25 11:23:00.875 176 12604.02 130.05 54992.30 88888.00 2011-06-25 11:23:01.000 176 12604.08 130.10 54992.28 88888.00 2011-06-25 11:23:01.125 176 12604.10 130.07 54992.32 88888.00 2011-06-25 11:23:01.250 176 12604.10 130.07 54992.32 88888.00 2011-06-25 11:23:01.375 176 12604.15 130.10 54992.32 88888.00 2011-06-25 11:23:01.500 176 12604.12 130.12 54992.32 88888.00 2011-06-25 11:23:01.625 176 12604.08 130.10 54992.30 88888.00 2011-06-25 11:23:01.750 176 12604.02 130.12 54992.32 88888.00 2011-06-25 11:23:01.875 176 12604.00 130.15 54992.35 88888.00 2011-06-25 11:23:02.000 176 12603.98 130.12 54992.30 88888.00 2011-06-25 11:23:02.125 176 12604.00 130.12 54992.32 88888.00 2011-06-25 11:23:02.250 176 12603.98 130.12 54992.35 88888.00 2011-06-25 11:23:02.375 176 12604.00 130.15 54992.35 88888.00 2011-06-25 11:23:02.500 176 12604.02 130.18 54992.38 88888.00 2011-06-25 11:23:02.625 176 12603.95 130.15 54992.38 88888.00 2011-06-25 11:23:02.750 176 12603.92 130.15 54992.38 88888.00 2011-06-25 11:23:02.875 176 12603.95 130.18 54992.38 88888.00 2011-06-25 11:23:03.000 176 12603.92 130.15 54992.38 88888.00 2011-06-25 11:23:03.125 176 12604.00 130.15 54992.38 88888.00 2011-06-25 11:23:03.250 176 12604.00 130.18 54992.40 88888.00 2011-06-25 11:23:03.375 176 12604.00 130.18 54992.40 88888.00 2011-06-25 11:23:03.500 176 12604.02 130.20 54992.45 88888.00 2011-06-25 11:23:03.625 176 12604.00 130.20 54992.43 88888.00 2011-06-25 11:23:03.750 176 12603.95 130.20 54992.47 88888.00 2011-06-25 11:23:03.875 176 12603.95 130.18 54992.45 88888.00 2011-06-25 11:23:04.000 176 12604.00 130.15 54992.43 88888.00 2011-06-25 11:23:04.125 176 12604.02 130.15 54992.45 88888.00 2011-06-25 11:23:04.250 176 12604.00 130.18 54992.47 88888.00 2011-06-25 11:23:04.375 176 12604.00 130.18 54992.43 88888.00 2011-06-25 11:23:04.500 176 12604.02 130.18 54992.43 88888.00 2011-06-25 11:23:04.625 176 12604.00 130.18 54992.45 88888.00 2011-06-25 11:23:04.750 176 12603.98 130.12 54992.45 88888.00 2011-06-25 11:23:04.875 176 12603.90 130.12 54992.45 88888.00 2011-06-25 11:23:05.000 176 12603.88 130.18 54992.45 88888.00 2011-06-25 11:23:05.125 176 12603.85 130.20 54992.47 88888.00 2011-06-25 11:23:05.250 176 12603.83 130.15 54992.50 88888.00 2011-06-25 11:23:05.375 176 12603.88 130.20 54992.53 88888.00 2011-06-25 11:23:05.500 176 12603.90 130.18 54992.50 88888.00 2011-06-25 11:23:05.625 176 12603.88 130.18 54992.53 88888.00 2011-06-25 11:23:05.750 176 12603.88 130.20 54992.55 88888.00 2011-06-25 11:23:05.875 176 12603.92 130.20 54992.57 88888.00 2011-06-25 11:23:06.000 176 12603.88 130.18 54992.55 88888.00 2011-06-25 11:23:06.125 176 12603.85 130.20 54992.53 88888.00 2011-06-25 11:23:06.250 176 12603.85 130.15 54992.55 88888.00 2011-06-25 11:23:06.375 176 12603.90 130.15 54992.55 88888.00 2011-06-25 11:23:06.500 176 12603.90 130.15 54992.53 88888.00 2011-06-25 11:23:06.625 176 12603.92 130.12 54992.53 88888.00 2011-06-25 11:23:06.750 176 12603.92 130.18 54992.57 88888.00 2011-06-25 11:23:06.875 176 12603.85 130.20 54992.60 88888.00 2011-06-25 11:23:07.000 176 12603.88 130.18 54992.60 88888.00 2011-06-25 11:23:07.125 176 12603.95 130.18 54992.60 88888.00 2011-06-25 11:23:07.250 176 12603.95 130.18 54992.60 88888.00 2011-06-25 11:23:07.375 176 12603.98 130.22 54992.60 88888.00 2011-06-25 11:23:07.500 176 12603.95 130.20 54992.62 88888.00 2011-06-25 11:23:07.625 176 12603.90 130.20 54992.65 88888.00 2011-06-25 11:23:07.750 176 12603.77 130.20 54992.68 88888.00 2011-06-25 11:23:07.875 176 12603.77 130.20 54992.68 88888.00 2011-06-25 11:23:08.000 176 12603.85 130.22 54992.68 88888.00 2011-06-25 11:23:08.125 176 12603.83 130.25 54992.70 88888.00 2011-06-25 11:23:08.250 176 12603.75 130.20 54992.68 88888.00 2011-06-25 11:23:08.375 176 12603.80 130.22 54992.68 88888.00 2011-06-25 11:23:08.500 176 12603.80 130.22 54992.68 88888.00 2011-06-25 11:23:08.625 176 12603.73 130.20 54992.68 88888.00 2011-06-25 11:23:08.750 176 12603.77 130.22 54992.68 88888.00 2011-06-25 11:23:08.875 176 12603.80 130.28 54992.70 88888.00 2011-06-25 11:23:09.000 176 12603.83 130.28 54992.72 88888.00 2011-06-25 11:23:09.125 176 12603.83 130.22 54992.68 88888.00 2011-06-25 11:23:09.250 176 12603.77 130.20 54992.70 88888.00 2011-06-25 11:23:09.375 176 12603.77 130.25 54992.70 88888.00 2011-06-25 11:23:09.500 176 12603.77 130.25 54992.72 88888.00 2011-06-25 11:23:09.625 176 12603.83 130.25 54992.72 88888.00 2011-06-25 11:23:09.750 176 12603.83 130.28 54992.75 88888.00 2011-06-25 11:23:09.875 176 12603.80 130.32 54992.78 88888.00 2011-06-25 11:23:10.000 176 12603.80 130.30 54992.80 88888.00 2011-06-25 11:23:10.125 176 12603.77 130.28 54992.78 88888.00 2011-06-25 11:23:10.250 176 12603.75 130.25 54992.78 88888.00 2011-06-25 11:23:10.375 176 12603.77 130.30 54992.78 88888.00 2011-06-25 11:23:10.500 176 12603.75 130.30 54992.78 88888.00 2011-06-25 11:23:10.625 176 12603.67 130.32 54992.80 88888.00 2011-06-25 11:23:10.750 176 12603.70 130.30 54992.80 88888.00 2011-06-25 11:23:10.875 176 12603.70 130.28 54992.78 88888.00 2011-06-25 11:23:11.000 176 12603.62 130.28 54992.80 88888.00 2011-06-25 11:23:11.125 176 12603.58 130.28 54992.80 88888.00 2011-06-25 11:23:11.250 176 12603.55 130.28 54992.80 88888.00 2011-06-25 11:23:11.375 176 12603.62 130.28 54992.82 88888.00 2011-06-25 11:23:11.500 176 12603.65 130.32 54992.85 88888.00 2011-06-25 11:23:11.625 176 12603.58 130.32 54992.88 88888.00 2011-06-25 11:23:11.750 176 12603.58 130.38 54992.88 88888.00 2011-06-25 11:23:11.875 176 12603.58 130.38 54992.88 88888.00 2011-06-25 11:23:12.000 176 12603.62 130.35 54992.88 88888.00 2011-06-25 11:23:12.125 176 12603.62 130.38 54992.88 88888.00 2011-06-25 11:23:12.250 176 12603.62 130.40 54992.88 88888.00 2011-06-25 11:23:12.375 176 12603.67 130.40 54992.88 88888.00 2011-06-25 11:23:12.500 176 12603.67 130.38 54992.90 88888.00 2011-06-25 11:23:12.625 176 12603.65 130.38 54992.90 88888.00 2011-06-25 11:23:12.750 176 12603.70 130.43 54992.93 88888.00 2011-06-25 11:23:12.875 176 12603.65 130.38 54992.90 88888.00 2011-06-25 11:23:13.000 176 12603.62 130.38 54992.90 88888.00 2011-06-25 11:23:13.125 176 12603.62 130.43 54992.97 88888.00 2011-06-25 11:23:13.250 176 12603.65 130.45 54992.95 88888.00 2011-06-25 11:23:13.375 176 12603.62 130.45 54992.93 88888.00 2011-06-25 11:23:13.500 176 12603.58 130.43 54992.95 88888.00 2011-06-25 11:23:13.625 176 12603.58 130.45 54992.95 88888.00 2011-06-25 11:23:13.750 176 12603.60 130.43 54992.97 88888.00 2011-06-25 11:23:13.875 176 12603.65 130.45 54992.97 88888.00 2011-06-25 11:23:14.000 176 12603.70 130.45 54992.97 88888.00 2011-06-25 11:23:14.125 176 12603.67 130.45 54993.00 88888.00 2011-06-25 11:23:14.250 176 12603.60 130.45 54992.97 88888.00 2011-06-25 11:23:14.375 176 12603.55 130.47 54993.00 88888.00 2011-06-25 11:23:14.500 176 12603.45 130.47 54993.00 88888.00 2011-06-25 11:23:14.625 176 12603.40 130.45 54992.97 88888.00 2011-06-25 11:23:14.750 176 12603.50 130.50 54993.00 88888.00 2011-06-25 11:23:14.875 176 12603.52 130.50 54993.00 88888.00 2011-06-25 11:23:15.000 176 12603.52 130.47 54993.00 88888.00 2011-06-25 11:23:15.125 176 12603.50 130.50 54993.03 88888.00 2011-06-25 11:23:15.250 176 12603.42 130.50 54993.03 88888.00 2011-06-25 11:23:15.375 176 12603.50 130.55 54993.03 88888.00 2011-06-25 11:23:15.500 176 12603.55 130.57 54993.03 88888.00 2011-06-25 11:23:15.625 176 12603.52 130.55 54993.03 88888.00 2011-06-25 11:23:15.750 176 12603.48 130.53 54993.05 88888.00 2011-06-25 11:23:15.875 176 12603.45 130.53 54993.03 88888.00 2011-06-25 11:23:16.000 176 12603.50 130.55 54993.03 88888.00 2011-06-25 11:23:16.125 176 12603.55 130.57 54993.00 88888.00 2011-06-25 11:23:16.250 176 12603.55 130.55 54993.05 88888.00 2011-06-25 11:23:16.375 176 12603.55 130.57 54993.05 88888.00 2011-06-25 11:23:16.500 176 12603.50 130.57 54993.03 88888.00 2011-06-25 11:23:16.625 176 12603.52 130.57 54993.05 88888.00 2011-06-25 11:23:16.750 176 12603.55 130.57 54993.05 88888.00 2011-06-25 11:23:16.875 176 12603.58 130.57 54993.10 88888.00 2011-06-25 11:23:17.000 176 12603.60 130.60 54993.10 88888.00 2011-06-25 11:23:17.125 176 12603.58 130.60 54993.12 88888.00 2011-06-25 11:23:17.250 176 12603.52 130.57 54993.12 88888.00 2011-06-25 11:23:17.375 176 12603.55 130.60 54993.12 88888.00 2011-06-25 11:23:17.500 176 12603.52 130.62 54993.15 88888.00 2011-06-25 11:23:17.625 176 12603.55 130.62 54993.12 88888.00 2011-06-25 11:23:17.750 176 12603.60 130.62 54993.10 88888.00 2011-06-25 11:23:17.875 176 12603.55 130.65 54993.12 88888.00 2011-06-25 11:23:18.000 176 12603.52 130.65 54993.15 88888.00 2011-06-25 11:23:18.125 176 12603.50 130.62 54993.12 88888.00 2011-06-25 11:23:18.250 176 12603.52 130.68 54993.15 88888.00 2011-06-25 11:23:18.375 176 12603.60 130.68 54993.15 88888.00 2011-06-25 11:23:18.500 176 12603.58 130.68 54993.15 88888.00 2011-06-25 11:23:18.625 176 12603.65 130.70 54993.18 88888.00 2011-06-25 11:23:18.750 176 12603.62 130.70 54993.20 88888.00 2011-06-25 11:23:18.875 176 12603.58 130.70 54993.20 88888.00 2011-06-25 11:23:19.000 176 12603.52 130.70 54993.15 88888.00 2011-06-25 11:23:19.125 176 12603.52 130.68 54993.15 88888.00 2011-06-25 11:23:19.250 176 12603.50 130.68 54993.15 88888.00 2011-06-25 11:23:19.375 176 12603.50 130.68 54993.18 88888.00 2011-06-25 11:23:19.500 176 12603.48 130.68 54993.18 88888.00 2011-06-25 11:23:19.625 176 12603.48 130.65 54993.20 88888.00 2011-06-25 11:23:19.750 176 12603.50 130.65 54993.18 88888.00 2011-06-25 11:23:19.875 176 12603.50 130.60 54993.12 88888.00 2011-06-25 11:23:20.000 176 12603.45 130.65 54993.15 88888.00 2011-06-25 11:23:20.125 176 12603.45 130.65 54993.20 88888.00 2011-06-25 11:23:20.250 176 12603.50 130.62 54993.20 88888.00 2011-06-25 11:23:20.375 176 12603.48 130.68 54993.22 88888.00 2011-06-25 11:23:20.500 176 12603.42 130.70 54993.20 88888.00 2011-06-25 11:23:20.625 176 12603.42 130.68 54993.18 88888.00 2011-06-25 11:23:20.750 176 12603.48 130.68 54993.20 88888.00 2011-06-25 11:23:20.875 176 12603.45 130.65 54993.20 88888.00 2011-06-25 11:23:21.000 176 12603.48 130.68 54993.18 88888.00 2011-06-25 11:23:21.125 176 12603.50 130.72 54993.25 88888.00 2011-06-25 11:23:21.250 176 12603.45 130.70 54993.22 88888.00 2011-06-25 11:23:21.375 176 12603.45 130.70 54993.20 88888.00 2011-06-25 11:23:21.500 176 12603.40 130.68 54993.22 88888.00 2011-06-25 11:23:21.625 176 12603.48 130.65 54993.20 88888.00 2011-06-25 11:23:21.750 176 12603.55 130.70 54993.22 88888.00 2011-06-25 11:23:21.875 176 12603.52 130.72 54993.22 88888.00 2011-06-25 11:23:22.000 176 12603.48 130.65 54993.20 88888.00 2011-06-25 11:23:22.125 176 12603.50 130.72 54993.25 88888.00 2011-06-25 11:23:22.250 176 12603.52 130.70 54993.25 88888.00 2011-06-25 11:23:22.375 176 12603.50 130.70 54993.25 88888.00 2011-06-25 11:23:22.500 176 12603.50 130.72 54993.25 88888.00 2011-06-25 11:23:22.625 176 12603.48 130.75 54993.28 88888.00 2011-06-25 11:23:22.750 176 12603.48 130.72 54993.25 88888.00 2011-06-25 11:23:22.875 176 12603.45 130.72 54993.28 88888.00 2011-06-25 11:23:23.000 176 12603.48 130.75 54993.30 88888.00 2011-06-25 11:23:23.125 176 12603.50 130.78 54993.32 88888.00 2011-06-25 11:23:23.250 176 12603.50 130.72 54993.28 88888.00 2011-06-25 11:23:23.375 176 12603.52 130.75 54993.30 88888.00 2011-06-25 11:23:23.500 176 12603.52 130.75 54993.28 88888.00 2011-06-25 11:23:23.625 176 12603.52 130.75 54993.28 88888.00 2011-06-25 11:23:23.750 176 12603.52 130.75 54993.30 88888.00 2011-06-25 11:23:23.875 176 12603.45 130.72 54993.30 88888.00 2011-06-25 11:23:24.000 176 12603.42 130.75 54993.30 88888.00 2011-06-25 11:23:24.125 176 12603.40 130.72 54993.30 88888.00 2011-06-25 11:23:24.250 176 12603.45 130.78 54993.32 88888.00 2011-06-25 11:23:24.375 176 12603.48 130.78 54993.35 88888.00 2011-06-25 11:23:24.500 176 12603.45 130.78 54993.32 88888.00 2011-06-25 11:23:24.625 176 12603.45 130.72 54993.32 88888.00 2011-06-25 11:23:24.750 176 12603.45 130.75 54993.32 88888.00 2011-06-25 11:23:24.875 176 12603.45 130.72 54993.32 88888.00 2011-06-25 11:23:25.000 176 12603.45 130.72 54993.32 88888.00 2011-06-25 11:23:25.125 176 12603.38 130.70 54993.32 88888.00 2011-06-25 11:23:25.250 176 12603.38 130.68 54993.32 88888.00 2011-06-25 11:23:25.375 176 12603.33 130.68 54993.32 88888.00 2011-06-25 11:23:25.500 176 12603.38 130.68 54993.32 88888.00 2011-06-25 11:23:25.625 176 12603.50 130.72 54993.35 88888.00 2011-06-25 11:23:25.750 176 12603.48 130.72 54993.35 88888.00 2011-06-25 11:23:25.875 176 12603.45 130.72 54993.32 88888.00 2011-06-25 11:23:26.000 176 12603.45 130.65 54993.28 88888.00 2011-06-25 11:23:26.125 176 12603.38 130.68 54993.35 88888.00 2011-06-25 11:23:26.250 176 12603.33 130.70 54993.35 88888.00 2011-06-25 11:23:26.375 176 12603.33 130.72 54993.38 88888.00 2011-06-25 11:23:26.500 176 12603.33 130.70 54993.38 88888.00 2011-06-25 11:23:26.625 176 12603.35 130.70 54993.38 88888.00 2011-06-25 11:23:26.750 176 12603.40 130.68 54993.35 88888.00 2011-06-25 11:23:26.875 176 12603.42 130.70 54993.40 88888.00 2011-06-25 11:23:27.000 176 12603.35 130.70 54993.40 88888.00 2011-06-25 11:23:27.125 176 12603.33 130.72 54993.40 88888.00 2011-06-25 11:23:27.250 176 12603.38 130.70 54993.40 88888.00 2011-06-25 11:23:27.375 176 12603.40 130.70 54993.38 88888.00 2011-06-25 11:23:27.500 176 12603.38 130.68 54993.35 88888.00 2011-06-25 11:23:27.625 176 12603.35 130.68 54993.38 88888.00 2011-06-25 11:23:27.750 176 12603.38 130.68 54993.40 88888.00 2011-06-25 11:23:27.875 176 12603.38 130.72 54993.40 88888.00 2011-06-25 11:23:28.000 176 12603.30 130.70 54993.35 88888.00 2011-06-25 11:23:28.125 176 12603.23 130.68 54993.40 88888.00 2011-06-25 11:23:28.250 176 12603.25 130.70 54993.45 88888.00 2011-06-25 11:23:28.375 176 12603.25 130.72 54993.40 88888.00 2011-06-25 11:23:28.500 176 12603.25 130.72 54993.40 88888.00 2011-06-25 11:23:28.625 176 12603.23 130.70 54993.40 88888.00 2011-06-25 11:23:28.750 176 12603.27 130.70 54993.43 88888.00 2011-06-25 11:23:28.875 176 12603.33 130.72 54993.43 88888.00 2011-06-25 11:23:29.000 176 12603.35 130.75 54993.43 88888.00 2011-06-25 11:23:29.125 176 12603.33 130.72 54993.47 88888.00 2011-06-25 11:23:29.250 176 12603.25 130.65 54993.45 88888.00 2011-06-25 11:23:29.375 176 12603.25 130.68 54993.45 88888.00 2011-06-25 11:23:29.500 176 12603.27 130.68 54993.47 88888.00 2011-06-25 11:23:29.625 176 12603.25 130.68 54993.50 88888.00 2011-06-25 11:23:29.750 176 12603.25 130.72 54993.50 88888.00 2011-06-25 11:23:29.875 176 12603.27 130.70 54993.47 88888.00 2011-06-25 11:23:30.000 176 12603.27 130.65 54993.45 88888.00 2011-06-25 11:23:30.125 176 12603.23 130.68 54993.47 88888.00 2011-06-25 11:23:30.250 176 12603.23 130.68 54993.53 88888.00 2011-06-25 11:23:30.375 176 12603.20 130.70 54993.53 88888.00 2011-06-25 11:23:30.500 176 12603.23 130.68 54993.50 88888.00 2011-06-25 11:23:30.625 176 12603.23 130.65 54993.53 88888.00 2011-06-25 11:23:30.750 176 12603.25 130.68 54993.53 88888.00 2011-06-25 11:23:30.875 176 12603.27 130.68 54993.55 88888.00 2011-06-25 11:23:31.000 176 12603.25 130.65 54993.55 88888.00 2011-06-25 11:23:31.125 176 12603.25 130.62 54993.55 88888.00 2011-06-25 11:23:31.250 176 12603.25 130.60 54993.55 88888.00 2011-06-25 11:23:31.375 176 12603.25 130.57 54993.55 88888.00 2011-06-25 11:23:31.500 176 12603.15 130.57 54993.55 88888.00 2011-06-25 11:23:31.625 176 12603.17 130.60 54993.57 88888.00 2011-06-25 11:23:31.750 176 12603.25 130.60 54993.60 88888.00 2011-06-25 11:23:31.875 176 12603.23 130.62 54993.60 88888.00 2011-06-25 11:23:32.000 176 12603.15 130.57 54993.60 88888.00 2011-06-25 11:23:32.125 176 12603.12 130.57 54993.57 88888.00 2011-06-25 11:23:32.250 176 12603.05 130.47 54993.55 88888.00 2011-06-25 11:23:32.375 176 12603.05 130.50 54993.55 88888.00 2011-06-25 11:23:32.500 176 12603.08 130.53 54993.60 88888.00 2011-06-25 11:23:32.625 176 12603.12 130.50 54993.60 88888.00 2011-06-25 11:23:32.750 176 12603.12 130.45 54993.60 88888.00 2011-06-25 11:23:32.875 176 12603.05 130.45 54993.62 88888.00 2011-06-25 11:23:33.000 176 12603.00 130.47 54993.62 88888.00 2011-06-25 11:23:33.125 176 12602.98 130.45 54993.65 88888.00 2011-06-25 11:23:33.250 176 12602.92 130.38 54993.62 88888.00 2011-06-25 11:23:33.375 176 12602.95 130.40 54993.60 88888.00 2011-06-25 11:23:33.500 176 12602.95 130.43 54993.60 88888.00 2011-06-25 11:23:33.625 176 12603.00 130.45 54993.60 88888.00 2011-06-25 11:23:33.750 176 12603.00 130.45 54993.62 88888.00 2011-06-25 11:23:33.875 176 12603.02 130.38 54993.62 88888.00 2011-06-25 11:23:34.000 176 12603.05 130.35 54993.62 88888.00 2011-06-25 11:23:34.125 176 12603.00 130.35 54993.65 88888.00 2011-06-25 11:23:34.250 176 12602.95 130.32 54993.65 88888.00 2011-06-25 11:23:34.375 176 12602.95 130.35 54993.65 88888.00 2011-06-25 11:23:34.500 176 12602.92 130.35 54993.65 88888.00 2011-06-25 11:23:34.625 176 12602.90 130.35 54993.68 88888.00 2011-06-25 11:23:34.750 176 12602.92 130.38 54993.68 88888.00 2011-06-25 11:23:34.875 176 12602.90 130.32 54993.70 88888.00 2011-06-25 11:23:35.000 176 12602.85 130.28 54993.65 88888.00 2011-06-25 11:23:35.125 176 12602.83 130.25 54993.70 88888.00 2011-06-25 11:23:35.250 176 12602.85 130.25 54993.70 88888.00 2011-06-25 11:23:35.375 176 12602.83 130.25 54993.68 88888.00 2011-06-25 11:23:35.500 176 12602.85 130.25 54993.68 88888.00 2011-06-25 11:23:35.625 176 12602.85 130.22 54993.68 88888.00 2011-06-25 11:23:35.750 176 12602.85 130.22 54993.70 88888.00 2011-06-25 11:23:35.875 176 12602.88 130.22 54993.72 88888.00 2011-06-25 11:23:36.000 176 12602.88 130.18 54993.70 88888.00 2011-06-25 11:23:36.125 176 12602.85 130.12 54993.70 88888.00 2011-06-25 11:23:36.250 176 12602.83 130.10 54993.72 88888.00 2011-06-25 11:23:36.375 176 12602.83 130.15 54993.72 88888.00 2011-06-25 11:23:36.500 176 12602.80 130.12 54993.72 88888.00 2011-06-25 11:23:36.625 176 12602.75 130.12 54993.72 88888.00 2011-06-25 11:23:36.750 176 12602.73 130.10 54993.75 88888.00 2011-06-25 11:23:36.875 176 12602.65 130.07 54993.72 88888.00 2011-06-25 11:23:37.000 176 12602.67 130.07 54993.75 88888.00 2011-06-25 11:23:37.125 176 12602.67 130.05 54993.78 88888.00 2011-06-25 11:23:37.250 176 12602.62 130.00 54993.78 88888.00 2011-06-25 11:23:37.375 176 12602.65 130.03 54993.72 88888.00 2011-06-25 11:23:37.500 176 12602.67 130.03 54993.72 88888.00 2011-06-25 11:23:37.625 176 12602.77 130.03 54993.78 88888.00 2011-06-25 11:23:37.750 176 12602.83 130.00 54993.75 88888.00 2011-06-25 11:23:37.875 176 12602.83 130.00 54993.72 88888.00 2011-06-25 11:23:38.000 176 12602.75 130.00 54993.72 88888.00 2011-06-25 11:23:38.125 176 12602.70 129.97 54993.75 88888.00 2011-06-25 11:23:38.250 176 12602.70 129.95 54993.75 88888.00 2011-06-25 11:23:38.375 176 12602.73 129.95 54993.75 88888.00 2011-06-25 11:23:38.500 176 12602.75 129.95 54993.72 88888.00 2011-06-25 11:23:38.625 176 12602.70 129.93 54993.72 88888.00 2011-06-25 11:23:38.750 176 12602.67 129.93 54993.72 88888.00 2011-06-25 11:23:38.875 176 12602.70 129.95 54993.78 88888.00 2011-06-25 11:23:39.000 176 12602.73 129.95 54993.85 88888.00 2011-06-25 11:23:39.125 176 12602.77 129.93 54993.82 88888.00 2011-06-25 11:23:39.250 176 12602.80 129.88 54993.75 88888.00 2011-06-25 11:23:39.375 176 12602.80 129.88 54993.72 88888.00 2011-06-25 11:23:39.500 176 12602.80 129.90 54993.78 88888.00 2011-06-25 11:23:39.625 176 12602.77 129.90 54993.80 88888.00 2011-06-25 11:23:39.750 176 12602.83 129.95 54993.82 88888.00 2011-06-25 11:23:39.875 176 12602.85 129.93 54993.82 88888.00 2011-06-25 11:23:40.000 176 12602.85 129.90 54993.80 88888.00 2011-06-25 11:23:40.125 176 12602.77 129.85 54993.78 88888.00 2011-06-25 11:23:40.250 176 12602.75 129.82 54993.82 88888.00 2011-06-25 11:23:40.375 176 12602.80 129.90 54993.85 88888.00 2011-06-25 11:23:40.500 176 12602.77 129.90 54993.90 88888.00 2011-06-25 11:23:40.625 176 12602.77 129.90 54993.88 88888.00 2011-06-25 11:23:40.750 176 12602.73 129.90 54993.82 88888.00 2011-06-25 11:23:40.875 176 12602.73 129.88 54993.82 88888.00 2011-06-25 11:23:41.000 176 12602.67 129.82 54993.82 88888.00 2011-06-25 11:23:41.125 176 12602.62 129.78 54993.85 88888.00 2011-06-25 11:23:41.250 176 12602.60 129.72 54993.82 88888.00 2011-06-25 11:23:41.375 176 12602.65 129.78 54993.85 88888.00 2011-06-25 11:23:41.500 176 12602.62 129.82 54993.90 88888.00 2011-06-25 11:23:41.625 176 12602.60 129.82 54993.88 88888.00 2011-06-25 11:23:41.750 176 12602.60 129.80 54993.88 88888.00 2011-06-25 11:23:41.875 176 12602.65 129.78 54993.85 88888.00 2011-06-25 11:23:42.000 176 12602.67 129.82 54993.88 88888.00 2011-06-25 11:23:42.125 176 12602.65 129.78 54993.88 88888.00 2011-06-25 11:23:42.250 176 12602.60 129.70 54993.88 88888.00 2011-06-25 11:23:42.375 176 12602.58 129.72 54993.90 88888.00 2011-06-25 11:23:42.500 176 12602.60 129.75 54993.90 88888.00 2011-06-25 11:23:42.625 176 12602.62 129.72 54993.90 88888.00 2011-06-25 11:23:42.750 176 12602.62 129.70 54993.90 88888.00 2011-06-25 11:23:42.875 176 12602.60 129.68 54993.90 88888.00 2011-06-25 11:23:43.000 176 12602.62 129.68 54993.90 88888.00 2011-06-25 11:23:43.125 176 12602.65 129.65 54993.93 88888.00 2011-06-25 11:23:43.250 176 12602.67 129.62 54993.93 88888.00 2011-06-25 11:23:43.375 176 12602.65 129.62 54993.93 88888.00 2011-06-25 11:23:43.500 176 12602.60 129.62 54993.93 88888.00 2011-06-25 11:23:43.625 176 12602.62 129.65 54993.95 88888.00 2011-06-25 11:23:43.750 176 12602.70 129.70 54993.97 88888.00 2011-06-25 11:23:43.875 176 12602.67 129.65 54993.97 88888.00 2011-06-25 11:23:44.000 176 12602.65 129.60 54993.95 88888.00 2011-06-25 11:23:44.125 176 12602.70 129.55 54993.97 88888.00 2011-06-25 11:23:44.250 176 12602.75 129.55 54993.95 88888.00 2011-06-25 11:23:44.375 176 12602.70 129.53 54993.95 88888.00 2011-06-25 11:23:44.500 176 12602.70 129.57 54993.97 88888.00 2011-06-25 11:23:44.625 176 12602.67 129.55 54993.97 88888.00 2011-06-25 11:23:44.750 176 12602.58 129.50 54993.95 88888.00 2011-06-25 11:23:44.875 176 12602.65 129.47 54993.95 88888.00 2011-06-25 11:23:45.000 176 12602.62 129.47 54993.95 88888.00 2011-06-25 11:23:45.125 176 12602.67 129.47 54993.95 88888.00 2011-06-25 11:23:45.250 176 12602.67 129.45 54993.95 88888.00 2011-06-25 11:23:45.375 176 12602.65 129.47 54993.93 88888.00 2011-06-25 11:23:45.500 176 12602.58 129.45 54993.95 88888.00 2011-06-25 11:23:45.625 176 12602.60 129.43 54993.95 88888.00 2011-06-25 11:23:45.750 176 12602.67 129.43 54993.97 88888.00 2011-06-25 11:23:45.875 176 12602.73 129.43 54993.95 88888.00 2011-06-25 11:23:46.000 176 12602.75 129.43 54993.95 88888.00 2011-06-25 11:23:46.125 176 12602.80 129.47 54994.00 88888.00 2011-06-25 11:23:46.250 176 12602.80 129.38 54993.95 88888.00 2011-06-25 11:23:46.375 176 12602.83 129.35 54993.93 88888.00 2011-06-25 11:23:46.500 176 12602.83 129.38 54993.95 88888.00 2011-06-25 11:23:46.625 176 12602.88 129.38 54993.95 88888.00 2011-06-25 11:23:46.750 176 12602.85 129.35 54993.95 88888.00 2011-06-25 11:23:46.875 176 12602.80 129.35 54993.93 88888.00 2011-06-25 11:23:47.000 176 12602.83 129.35 54993.95 88888.00 2011-06-25 11:23:47.125 176 12602.88 129.35 54993.97 88888.00 2011-06-25 11:23:47.250 176 12602.83 129.32 54993.97 88888.00 2011-06-25 11:23:47.375 176 12602.83 129.38 54993.97 88888.00 2011-06-25 11:23:47.500 176 12602.83 129.38 54994.00 88888.00 2011-06-25 11:23:47.625 176 12602.85 129.40 54994.00 88888.00 2011-06-25 11:23:47.750 176 12602.88 129.38 54994.00 88888.00 2011-06-25 11:23:47.875 176 12602.95 129.35 54994.00 88888.00 2011-06-25 11:23:48.000 176 12603.02 129.35 54993.93 88888.00 2011-06-25 11:23:48.125 176 12603.08 129.38 54993.95 88888.00 2011-06-25 11:23:48.250 176 12603.05 129.38 54994.00 88888.00 2011-06-25 11:23:48.375 176 12603.02 129.38 54994.00 88888.00 2011-06-25 11:23:48.500 176 12603.05 129.35 54994.00 88888.00 2011-06-25 11:23:48.625 176 12603.05 129.35 54993.95 88888.00 2011-06-25 11:23:48.750 176 12603.08 129.32 54993.95 88888.00 2011-06-25 11:23:48.875 176 12603.08 129.32 54993.97 88888.00 2011-06-25 11:23:49.000 176 12603.10 129.32 54994.00 88888.00 2011-06-25 11:23:49.125 176 12603.12 129.38 54994.03 88888.00 2011-06-25 11:23:49.250 176 12603.12 129.32 54994.00 88888.00 2011-06-25 11:23:49.375 176 12603.12 129.32 54994.03 88888.00 2011-06-25 11:23:49.500 176 12603.10 129.28 54994.03 88888.00 2011-06-25 11:23:49.625 176 12603.12 129.30 54994.03 88888.00 2011-06-25 11:23:49.750 176 12603.08 129.28 54994.00 88888.00 2011-06-25 11:23:49.875 176 12603.02 129.25 54994.03 88888.00 2011-06-25 11:23:50.000 176 12603.08 129.28 54994.00 88888.00 2011-06-25 11:23:50.125 176 12603.12 129.25 54994.00 88888.00 2011-06-25 11:23:50.250 176 12603.10 129.22 54994.03 88888.00 2011-06-25 11:23:50.375 176 12603.05 129.20 54994.03 88888.00 2011-06-25 11:23:50.500 176 12603.05 129.20 54994.05 88888.00 2011-06-25 11:23:50.625 176 12603.08 129.18 54994.05 88888.00 2011-06-25 11:23:50.750 176 12603.08 129.18 54994.03 88888.00 2011-06-25 11:23:50.875 176 12603.02 129.18 54994.03 88888.00 2011-06-25 11:23:51.000 176 12603.00 129.18 54994.03 88888.00 2011-06-25 11:23:51.125 176 12603.08 129.18 54994.05 88888.00 2011-06-25 11:23:51.250 176 12603.12 129.12 54994.05 88888.00 2011-06-25 11:23:51.375 176 12603.20 129.18 54994.05 88888.00 2011-06-25 11:23:51.500 176 12603.20 129.18 54994.03 88888.00 2011-06-25 11:23:51.625 176 12603.17 129.15 54994.03 88888.00 2011-06-25 11:23:51.750 176 12603.12 129.15 54994.05 88888.00 2011-06-25 11:23:51.875 176 12603.17 129.15 54994.03 88888.00 2011-06-25 11:23:52.000 176 12603.25 129.10 54994.00 88888.00 2011-06-25 11:23:52.125 176 12603.27 129.10 54994.03 88888.00 2011-06-25 11:23:52.250 176 12603.25 129.12 54994.03 88888.00 2011-06-25 11:23:52.375 176 12603.23 129.12 54994.03 88888.00 2011-06-25 11:23:52.500 176 12603.25 129.07 54994.03 88888.00 2011-06-25 11:23:52.625 176 12603.35 129.07 54994.03 88888.00 2011-06-25 11:23:52.750 176 12603.45 129.10 54994.05 88888.00 2011-06-25 11:23:52.875 176 12603.40 129.10 54994.03 88888.00 2011-06-25 11:23:53.000 176 12603.38 129.07 54993.97 88888.00 2011-06-25 11:23:53.125 176 12603.35 129.07 54994.03 88888.00 2011-06-25 11:23:53.250 176 12603.38 129.07 54994.05 88888.00 2011-06-25 11:23:53.375 176 12603.40 129.05 54994.03 88888.00 2011-06-25 11:23:53.500 176 12603.42 129.05 54994.03 88888.00 2011-06-25 11:23:53.625 176 12603.50 129.05 54994.05 88888.00 2011-06-25 11:23:53.750 176 12603.55 129.03 54994.03 88888.00 2011-06-25 11:23:53.875 176 12603.55 128.97 54994.03 88888.00 2011-06-25 11:23:54.000 176 12603.55 128.97 54993.97 88888.00 2011-06-25 11:23:54.125 176 12603.55 129.00 54994.00 88888.00 2011-06-25 11:23:54.250 176 12603.58 129.05 54994.05 88888.00 2011-06-25 11:23:54.375 176 12603.65 129.00 54994.03 88888.00 2011-06-25 11:23:54.500 176 12603.65 129.03 54994.03 88888.00 2011-06-25 11:23:54.625 176 12603.70 129.00 54994.03 88888.00 2011-06-25 11:23:54.750 176 12603.70 128.97 54994.03 88888.00 2011-06-25 11:23:54.875 176 12603.73 128.97 54994.03 88888.00 2011-06-25 11:23:55.000 176 12603.70 129.00 54994.03 88888.00 2011-06-25 11:23:55.125 176 12603.67 129.00 54994.03 88888.00 2011-06-25 11:23:55.250 176 12603.70 128.97 54994.07 88888.00 2011-06-25 11:23:55.375 176 12603.80 129.00 54994.03 88888.00 2011-06-25 11:23:55.500 176 12603.83 128.97 54994.03 88888.00 2011-06-25 11:23:55.625 176 12603.75 129.00 54994.00 88888.00 2011-06-25 11:23:55.750 176 12603.67 129.00 54994.00 88888.00 2011-06-25 11:23:55.875 176 12603.70 128.97 54994.00 88888.00 2011-06-25 11:23:56.000 176 12603.75 128.97 54994.03 88888.00 2011-06-25 11:23:56.125 176 12603.80 128.95 54994.00 88888.00 2011-06-25 11:23:56.250 176 12603.83 128.97 54994.00 88888.00 2011-06-25 11:23:56.375 176 12603.83 129.00 54994.00 88888.00 2011-06-25 11:23:56.500 176 12603.85 129.00 54994.00 88888.00 2011-06-25 11:23:56.625 176 12603.92 129.00 54994.00 88888.00 2011-06-25 11:23:56.750 176 12603.88 129.00 54994.03 88888.00 2011-06-25 11:23:56.875 176 12603.85 128.97 54993.97 88888.00 2011-06-25 11:23:57.000 176 12603.83 129.03 54994.03 88888.00 2011-06-25 11:23:57.125 176 12603.85 129.00 54994.05 88888.00 2011-06-25 11:23:57.250 176 12603.88 128.95 54994.05 88888.00 2011-06-25 11:23:57.375 176 12603.90 129.00 54994.03 88888.00 2011-06-25 11:23:57.500 176 12603.88 128.97 54994.00 88888.00 2011-06-25 11:23:57.625 176 12603.92 129.00 54994.03 88888.00 2011-06-25 11:23:57.750 176 12603.92 128.97 54994.00 88888.00 2011-06-25 11:23:57.875 176 12603.98 128.95 54994.05 88888.00 2011-06-25 11:23:58.000 176 12604.02 129.00 54994.03 88888.00 2011-06-25 11:23:58.125 176 12604.00 128.97 54994.03 88888.00 2011-06-25 11:23:58.250 176 12603.95 128.90 54993.97 88888.00 2011-06-25 11:23:58.375 176 12603.95 128.88 54993.97 88888.00 2011-06-25 11:23:58.500 176 12603.95 128.93 54993.97 88888.00 2011-06-25 11:23:58.625 176 12603.98 128.93 54994.00 88888.00 2011-06-25 11:23:58.750 176 12604.00 128.93 54994.00 88888.00 2011-06-25 11:23:58.875 176 12604.05 128.90 54994.00 88888.00 2011-06-25 11:23:59.000 176 12604.02 128.88 54993.97 88888.00 2011-06-25 11:23:59.125 176 12604.02 128.88 54993.97 88888.00 2011-06-25 11:23:59.250 176 12604.00 128.88 54993.97 88888.00 2011-06-25 11:23:59.375 176 12604.02 128.88 54993.97 88888.00 2011-06-25 11:23:59.500 176 12604.12 128.90 54994.00 88888.00 2011-06-25 11:23:59.625 176 12604.12 128.85 54993.97 88888.00 2011-06-25 11:23:59.750 176 12604.10 128.82 54993.97 88888.00 2011-06-25 11:23:59.875 176 12604.12 128.82 54993.95 88888.00 2011-06-25 11:24:00.000 176 12604.15 128.85 54993.97 88888.00 2011-06-25 11:24:00.125 176 12604.12 128.85 54993.97 88888.00 2011-06-25 11:24:00.250 176 12604.10 128.85 54993.97 88888.00 2011-06-25 11:24:00.375 176 12604.12 128.85 54993.97 88888.00 2011-06-25 11:24:00.500 176 12604.10 128.88 54993.97 88888.00 2011-06-25 11:24:00.625 176 12604.12 128.93 54994.00 88888.00 2011-06-25 11:24:00.750 176 12604.12 128.90 54994.00 88888.00 2011-06-25 11:24:00.875 176 12604.12 128.88 54993.97 88888.00 2011-06-25 11:24:01.000 176 12604.08 128.80 54993.93 88888.00 2011-06-25 11:24:01.125 176 12604.12 128.78 54993.90 88888.00 2011-06-25 11:24:01.250 176 12604.15 128.80 54993.90 88888.00 2011-06-25 11:24:01.375 176 12604.12 128.80 54993.90 88888.00 2011-06-25 11:24:01.500 176 12604.17 128.82 54993.90 88888.00 2011-06-25 11:24:01.625 176 12604.17 128.82 54993.90 88888.00 2011-06-25 11:24:01.750 176 12604.17 128.80 54993.90 88888.00 2011-06-25 11:24:01.875 176 12604.23 128.82 54993.93 88888.00 2011-06-25 11:24:02.000 176 12604.27 128.80 54993.88 88888.00 2011-06-25 11:24:02.125 176 12604.25 128.78 54993.90 88888.00 2011-06-25 11:24:02.250 176 12604.25 128.75 54993.90 88888.00 2011-06-25 11:24:02.375 176 12604.25 128.78 54993.88 88888.00 2011-06-25 11:24:02.500 176 12604.25 128.75 54993.90 88888.00 2011-06-25 11:24:02.625 176 12604.25 128.78 54993.90 88888.00 2011-06-25 11:24:02.750 176 12604.33 128.80 54993.90 88888.00 2011-06-25 11:24:02.875 176 12604.33 128.78 54993.93 88888.00 2011-06-25 11:24:03.000 176 12604.30 128.80 54993.95 88888.00 2011-06-25 11:24:03.125 176 12604.35 128.80 54993.93 88888.00 2011-06-25 11:24:03.250 176 12604.33 128.80 54993.90 88888.00 2011-06-25 11:24:03.375 176 12604.27 128.80 54993.90 88888.00 2011-06-25 11:24:03.500 176 12604.25 128.78 54993.90 88888.00 2011-06-25 11:24:03.625 176 12604.27 128.75 54993.93 88888.00 2011-06-25 11:24:03.750 176 12604.33 128.78 54993.93 88888.00 2011-06-25 11:24:03.875 176 12604.35 128.78 54993.90 88888.00 2011-06-25 11:24:04.000 176 12604.35 128.78 54993.90 88888.00 2011-06-25 11:24:04.125 176 12604.30 128.75 54993.93 88888.00 2011-06-25 11:24:04.250 176 12604.38 128.75 54993.93 88888.00 2011-06-25 11:24:04.375 176 12604.40 128.78 54993.95 88888.00 2011-06-25 11:24:04.500 176 12604.38 128.78 54993.90 88888.00 2011-06-25 11:24:04.625 176 12604.27 128.75 54993.90 88888.00 2011-06-25 11:24:04.750 176 12604.25 128.75 54993.93 88888.00 2011-06-25 11:24:04.875 176 12604.23 128.72 54993.93 88888.00 2011-06-25 11:24:05.000 176 12604.27 128.72 54993.95 88888.00 2011-06-25 11:24:05.125 176 12604.35 128.75 54993.97 88888.00 2011-06-25 11:24:05.250 176 12604.35 128.75 54993.97 88888.00 2011-06-25 11:24:05.375 176 12604.38 128.75 54993.95 88888.00 2011-06-25 11:24:05.500 176 12604.35 128.72 54993.93 88888.00 2011-06-25 11:24:05.625 176 12604.27 128.72 54993.93 88888.00 2011-06-25 11:24:05.750 176 12604.25 128.72 54993.95 88888.00 2011-06-25 11:24:05.875 176 12604.20 128.70 54993.93 88888.00 2011-06-25 11:24:06.000 176 12604.23 128.70 54993.95 88888.00 2011-06-25 11:24:06.125 176 12604.27 128.70 54993.95 88888.00 2011-06-25 11:24:06.250 176 12604.27 128.65 54993.95 88888.00 2011-06-25 11:24:06.375 176 12604.23 128.65 54993.90 88888.00 2011-06-25 11:24:06.500 176 12604.30 128.62 54993.90 88888.00 2011-06-25 11:24:06.625 176 12604.33 128.62 54993.93 88888.00 2011-06-25 11:24:06.750 176 12604.27 128.62 54993.90 88888.00 2011-06-25 11:24:06.875 176 12604.23 128.57 54993.90 88888.00 2011-06-25 11:24:07.000 176 12604.23 128.57 54993.90 88888.00 2011-06-25 11:24:07.125 176 12604.30 128.62 54993.95 88888.00 2011-06-25 11:24:07.250 176 12604.33 128.60 54993.95 88888.00 2011-06-25 11:24:07.375 176 12604.33 128.55 54993.90 88888.00 2011-06-25 11:24:07.500 176 12604.27 128.55 54993.95 88888.00 2011-06-25 11:24:07.625 176 12604.27 128.57 54993.97 88888.00 2011-06-25 11:24:07.750 176 12604.27 128.55 54993.97 88888.00 2011-06-25 11:24:07.875 176 12604.20 128.55 54993.97 88888.00 2011-06-25 11:24:08.000 176 12604.15 128.53 54993.95 88888.00 2011-06-25 11:24:08.125 176 12604.08 128.53 54993.97 88888.00 2011-06-25 11:24:08.250 176 12604.12 128.47 54993.97 88888.00 2011-06-25 11:24:08.375 176 12604.15 128.47 54993.95 88888.00 2011-06-25 11:24:08.500 176 12604.15 128.50 54993.97 88888.00 2011-06-25 11:24:08.625 176 12604.10 128.53 54993.97 88888.00 2011-06-25 11:24:08.750 176 12604.12 128.50 54994.00 88888.00 2011-06-25 11:24:08.875 176 12604.05 128.47 54994.00 88888.00 2011-06-25 11:24:09.000 176 12604.02 128.43 54993.97 88888.00 2011-06-25 11:24:09.125 176 12604.05 128.43 54994.00 88888.00 2011-06-25 11:24:09.250 176 12604.05 128.43 54994.00 88888.00 2011-06-25 11:24:09.375 176 12604.12 128.43 54994.00 88888.00 2011-06-25 11:24:09.500 176 12604.15 128.43 54994.00 88888.00 2011-06-25 11:24:09.625 176 12604.08 128.38 54993.97 88888.00 2011-06-25 11:24:09.750 176 12604.08 128.38 54993.95 88888.00 2011-06-25 11:24:09.875 176 12604.05 128.32 54993.95 88888.00 2011-06-25 11:24:10.000 176 12604.05 128.32 54993.97 88888.00 2011-06-25 11:24:10.125 176 12604.02 128.32 54994.00 88888.00 2011-06-25 11:24:10.250 176 12603.95 128.32 54994.03 88888.00 2011-06-25 11:24:10.375 176 12603.95 128.32 54994.00 88888.00 2011-06-25 11:24:10.500 176 12604.00 128.30 54994.03 88888.00 2011-06-25 11:24:10.625 176 12603.98 128.30 54994.03 88888.00 2011-06-25 11:24:10.750 176 12603.95 128.28 54994.03 88888.00 2011-06-25 11:24:10.875 176 12604.00 128.28 54994.05 88888.00 2011-06-25 11:24:11.000 176 12604.00 128.32 54994.05 88888.00 2011-06-25 11:24:11.125 176 12604.02 128.30 54994.03 88888.00 2011-06-25 11:24:11.250 176 12604.00 128.25 54994.05 88888.00 2011-06-25 11:24:11.375 176 12604.02 128.25 54994.05 88888.00 2011-06-25 11:24:11.500 176 12604.00 128.25 54994.05 88888.00 2011-06-25 11:24:11.625 176 12603.95 128.22 54994.05 88888.00 2011-06-25 11:24:11.750 176 12603.90 128.22 54994.05 88888.00 2011-06-25 11:24:11.875 176 12603.98 128.18 54994.05 88888.00 2011-06-25 11:24:12.000 176 12604.00 128.22 54994.07 88888.00 2011-06-25 11:24:12.125 176 12604.00 128.22 54994.10 88888.00 2011-06-25 11:24:12.250 176 12604.00 128.22 54994.10 88888.00 2011-06-25 11:24:12.375 176 12603.95 128.18 54994.07 88888.00 2011-06-25 11:24:12.500 176 12603.95 128.18 54994.05 88888.00 2011-06-25 11:24:12.625 176 12603.92 128.18 54994.07 88888.00 2011-06-25 11:24:12.750 176 12603.88 128.18 54994.05 88888.00 2011-06-25 11:24:12.875 176 12603.92 128.15 54994.07 88888.00 2011-06-25 11:24:13.000 176 12603.92 128.10 54994.07 88888.00 2011-06-25 11:24:13.125 176 12603.80 128.10 54994.07 88888.00 2011-06-25 11:24:13.250 176 12603.70 128.07 54994.10 88888.00 2011-06-25 11:24:13.375 176 12603.75 128.07 54994.10 88888.00 2011-06-25 11:24:13.500 176 12603.75 128.10 54994.10 88888.00 2011-06-25 11:24:13.625 176 12603.75 128.15 54994.15 88888.00 2011-06-25 11:24:13.750 176 12603.77 128.12 54994.12 88888.00 2011-06-25 11:24:13.875 176 12603.77 128.10 54994.12 88888.00 2011-06-25 11:24:14.000 176 12603.73 128.07 54994.12 88888.00 2011-06-25 11:24:14.125 176 12603.65 128.07 54994.15 88888.00 2011-06-25 11:24:14.250 176 12603.62 128.07 54994.12 88888.00 2011-06-25 11:24:14.375 176 12603.65 128.07 54994.10 88888.00 2011-06-25 11:24:14.500 176 12603.65 128.07 54994.12 88888.00 2011-06-25 11:24:14.625 176 12603.65 128.07 54994.15 88888.00 2011-06-25 11:24:14.750 176 12603.65 128.05 54994.20 88888.00 2011-06-25 11:24:14.875 176 12603.65 128.05 54994.20 88888.00 2011-06-25 11:24:15.000 176 12603.65 128.03 54994.18 88888.00 2011-06-25 11:24:15.125 176 12603.60 128.00 54994.15 88888.00 2011-06-25 11:24:15.250 176 12603.50 127.97 54994.15 88888.00 2011-06-25 11:24:15.375 176 12603.50 128.00 54994.18 88888.00 2011-06-25 11:24:15.500 176 12603.50 128.00 54994.20 88888.00 2011-06-25 11:24:15.625 176 12603.45 127.97 54994.20 88888.00 2011-06-25 11:24:15.750 176 12603.40 127.97 54994.20 88888.00 2011-06-25 11:24:15.875 176 12603.35 127.92 54994.20 88888.00 2011-06-25 11:24:16.000 176 12603.30 127.92 54994.20 88888.00 2011-06-25 11:24:16.125 176 12603.33 127.95 54994.25 88888.00 2011-06-25 11:24:16.250 176 12603.33 127.95 54994.25 88888.00 2011-06-25 11:24:16.375 176 12603.38 127.97 54994.30 88888.00 2011-06-25 11:24:16.500 176 12603.38 127.92 54994.28 88888.00 2011-06-25 11:24:16.625 176 12603.25 127.88 54994.28 88888.00 2011-06-25 11:24:16.750 176 12603.15 127.88 54994.28 88888.00 2011-06-25 11:24:16.875 176 12603.10 127.83 54994.28 88888.00 2011-06-25 11:24:17.000 176 12603.10 127.83 54994.25 88888.00 2011-06-25 11:24:17.125 176 12603.17 127.85 54994.28 88888.00 2011-06-25 11:24:17.250 176 12603.17 127.78 54994.28 88888.00 2011-06-25 11:24:17.375 176 12603.20 127.78 54994.25 88888.00 2011-06-25 11:24:17.500 176 12603.12 127.75 54994.25 88888.00 2011-06-25 11:24:17.625 176 12603.10 127.75 54994.30 88888.00 2011-06-25 11:24:17.750 176 12603.08 127.72 54994.30 88888.00 2011-06-25 11:24:17.875 176 12603.00 127.70 54994.30 88888.00 2011-06-25 11:24:18.000 176 12602.98 127.70 54994.30 88888.00 2011-06-25 11:24:18.125 176 12603.00 127.72 54994.32 88888.00 2011-06-25 11:24:18.250 176 12602.95 127.72 54994.30 88888.00 2011-06-25 11:24:18.375 176 12602.98 127.70 54994.30 88888.00 2011-06-25 11:24:18.500 176 12602.92 127.72 54994.30 88888.00 2011-06-25 11:24:18.625 176 12602.90 127.72 54994.35 88888.00 2011-06-25 11:24:18.750 176 12602.92 127.70 54994.35 88888.00 2011-06-25 11:24:18.875 176 12602.92 127.67 54994.32 88888.00 2011-06-25 11:24:19.000 176 12602.88 127.67 54994.32 88888.00 2011-06-25 11:24:19.125 176 12602.90 127.67 54994.32 88888.00 2011-06-25 11:24:19.250 176 12602.85 127.65 54994.32 88888.00 2011-06-25 11:24:19.375 176 12602.80 127.62 54994.35 88888.00 2011-06-25 11:24:19.500 176 12602.77 127.62 54994.35 88888.00 2011-06-25 11:24:19.625 176 12602.73 127.62 54994.38 88888.00 2011-06-25 11:24:19.750 176 12602.73 127.65 54994.35 88888.00 2011-06-25 11:24:19.875 176 12602.77 127.70 54994.38 88888.00 2011-06-25 11:24:20.000 176 12602.75 127.67 54994.35 88888.00 2011-06-25 11:24:20.125 176 12602.67 127.65 54994.38 88888.00 2011-06-25 11:24:20.250 176 12602.67 127.60 54994.38 88888.00 2011-06-25 11:24:20.375 176 12602.67 127.60 54994.35 88888.00 2011-06-25 11:24:20.500 176 12602.67 127.58 54994.35 88888.00 2011-06-25 11:24:20.625 176 12602.60 127.55 54994.38 88888.00 2011-06-25 11:24:20.750 176 12602.58 127.55 54994.38 88888.00 2011-06-25 11:24:20.875 176 12602.65 127.58 54994.40 88888.00 2011-06-25 11:24:21.000 176 12602.60 127.53 54994.35 88888.00 2011-06-25 11:24:21.125 176 12602.55 127.53 54994.38 88888.00 2011-06-25 11:24:21.250 176 12602.55 127.55 54994.40 88888.00 2011-06-25 11:24:21.375 176 12602.55 127.50 54994.38 88888.00 2011-06-25 11:24:21.500 176 12602.52 127.53 54994.40 88888.00 2011-06-25 11:24:21.625 176 12602.45 127.58 54994.45 88888.00 2011-06-25 11:24:21.750 176 12602.45 127.60 54994.45 88888.00 2011-06-25 11:24:21.875 176 12602.48 127.55 54994.45 88888.00 2011-06-25 11:24:22.000 176 12602.45 127.55 54994.43 88888.00 2011-06-25 11:24:22.125 176 12602.40 127.53 54994.43 88888.00 2011-06-25 11:24:22.250 176 12602.40 127.45 54994.43 88888.00 2011-06-25 11:24:22.375 176 12602.40 127.47 54994.40 88888.00 2011-06-25 11:24:22.500 176 12602.40 127.50 54994.43 88888.00 2011-06-25 11:24:22.625 176 12602.38 127.47 54994.43 88888.00 2011-06-25 11:24:22.750 176 12602.33 127.53 54994.45 88888.00 2011-06-25 11:24:22.875 176 12602.27 127.50 54994.45 88888.00 2011-06-25 11:24:23.000 176 12602.27 127.47 54994.45 88888.00 2011-06-25 11:24:23.125 176 12602.25 127.42 54994.47 88888.00 2011-06-25 11:24:23.250 176 12602.15 127.45 54994.47 88888.00 2011-06-25 11:24:23.375 176 12602.15 127.47 54994.47 88888.00 2011-06-25 11:24:23.500 176 12602.20 127.47 54994.53 88888.00 2011-06-25 11:24:23.625 176 12602.20 127.45 54994.53 88888.00 2011-06-25 11:24:23.750 176 12602.20 127.40 54994.47 88888.00 2011-06-25 11:24:23.875 176 12602.15 127.40 54994.47 88888.00 2011-06-25 11:24:24.000 176 12602.10 127.40 54994.47 88888.00 2011-06-25 11:24:24.125 176 12602.10 127.42 54994.50 88888.00 2011-06-25 11:24:24.250 176 12602.02 127.42 54994.53 88888.00 2011-06-25 11:24:24.375 176 12602.05 127.42 54994.50 88888.00 2011-06-25 11:24:24.500 176 12602.10 127.40 54994.50 88888.00 2011-06-25 11:24:24.625 176 12602.08 127.38 54994.47 88888.00 2011-06-25 11:24:24.750 176 12601.98 127.35 54994.50 88888.00 2011-06-25 11:24:24.875 176 12601.92 127.38 54994.50 88888.00 2011-06-25 11:24:25.000 176 12601.95 127.33 54994.47 88888.00 2011-06-25 11:24:25.125 176 12601.98 127.35 54994.53 88888.00 2011-06-25 11:24:25.250 176 12601.95 127.40 54994.57 88888.00 2011-06-25 11:24:25.375 176 12601.90 127.40 54994.55 88888.00 2011-06-25 11:24:25.500 176 12601.83 127.40 54994.55 88888.00 2011-06-25 11:24:25.625 176 12601.83 127.35 54994.50 88888.00 2011-06-25 11:24:25.750 176 12601.85 127.33 54994.53 88888.00 2011-06-25 11:24:25.875 176 12601.85 127.30 54994.53 88888.00 2011-06-25 11:24:26.000 176 12601.85 127.30 54994.55 88888.00 2011-06-25 11:24:26.125 176 12601.90 127.35 54994.57 88888.00 2011-06-25 11:24:26.250 176 12601.90 127.35 54994.57 88888.00 2011-06-25 11:24:26.375 176 12601.88 127.38 54994.55 88888.00 2011-06-25 11:24:26.500 176 12601.85 127.38 54994.55 88888.00 2011-06-25 11:24:26.625 176 12601.75 127.35 54994.55 88888.00 2011-06-25 11:24:26.750 176 12601.65 127.30 54994.55 88888.00 2011-06-25 11:24:26.875 176 12601.73 127.28 54994.53 88888.00 2011-06-25 11:24:27.000 176 12601.77 127.28 54994.53 88888.00 2011-06-25 11:24:27.125 176 12601.77 127.30 54994.55 88888.00 2011-06-25 11:24:27.250 176 12601.70 127.33 54994.57 88888.00 2011-06-25 11:24:27.375 176 12601.70 127.35 54994.60 88888.00 2011-06-25 11:24:27.500 176 12601.75 127.33 54994.57 88888.00 2011-06-25 11:24:27.625 176 12601.77 127.30 54994.55 88888.00 2011-06-25 11:24:27.750 176 12601.67 127.28 54994.57 88888.00 2011-06-25 11:24:27.875 176 12601.65 127.30 54994.57 88888.00 2011-06-25 11:24:28.000 176 12601.65 127.30 54994.57 88888.00 2011-06-25 11:24:28.125 176 12601.60 127.30 54994.57 88888.00 2011-06-25 11:24:28.250 176 12601.58 127.30 54994.57 88888.00 2011-06-25 11:24:28.375 176 12601.55 127.28 54994.55 88888.00 2011-06-25 11:24:28.500 176 12601.48 127.28 54994.55 88888.00 2011-06-25 11:24:28.625 176 12601.50 127.28 54994.55 88888.00 2011-06-25 11:24:28.750 176 12601.55 127.30 54994.57 88888.00 2011-06-25 11:24:28.875 176 12601.58 127.35 54994.60 88888.00 2011-06-25 11:24:29.000 176 12601.55 127.30 54994.60 88888.00 2011-06-25 11:24:29.125 176 12601.45 127.25 54994.57 88888.00 2011-06-25 11:24:29.250 176 12601.42 127.28 54994.57 88888.00 2011-06-25 11:24:29.375 176 12601.48 127.33 54994.57 88888.00 2011-06-25 11:24:29.500 176 12601.50 127.33 54994.62 88888.00 2011-06-25 11:24:29.625 176 12601.48 127.33 54994.60 88888.00 2011-06-25 11:24:29.750 176 12601.40 127.30 54994.57 88888.00 2011-06-25 11:24:29.875 176 12601.33 127.30 54994.57 88888.00 2011-06-25 11:24:30.000 176 12601.33 127.28 54994.57 88888.00 2011-06-25 11:24:30.125 176 12601.33 127.28 54994.57 88888.00 2011-06-25 11:24:30.250 176 12601.33 127.25 54994.57 88888.00 2011-06-25 11:24:30.375 176 12601.30 127.28 54994.57 88888.00 2011-06-25 11:24:30.500 176 12601.27 127.30 54994.60 88888.00 2011-06-25 11:24:30.625 176 12601.30 127.28 54994.60 88888.00 2011-06-25 11:24:30.750 176 12601.33 127.25 54994.60 88888.00 2011-06-25 11:24:30.875 176 12601.33 127.30 54994.60 88888.00 2011-06-25 11:24:31.000 176 12601.35 127.30 54994.60 88888.00 2011-06-25 11:24:31.125 176 12601.35 127.30 54994.60 88888.00 2011-06-25 11:24:31.250 176 12601.23 127.30 54994.62 88888.00 2011-06-25 11:24:31.375 176 12601.23 127.30 54994.65 88888.00 2011-06-25 11:24:31.500 176 12601.23 127.28 54994.62 88888.00 2011-06-25 11:24:31.625 176 12601.27 127.25 54994.57 88888.00 2011-06-25 11:24:31.750 176 12601.27 127.25 54994.53 88888.00 2011-06-25 11:24:31.875 176 12601.27 127.28 54994.57 88888.00 2011-06-25 11:24:32.000 176 12601.20 127.30 54994.57 88888.00 2011-06-25 11:24:32.125 176 12601.17 127.25 54994.60 88888.00 2011-06-25 11:24:32.250 176 12601.15 127.22 54994.57 88888.00 2011-06-25 11:24:32.375 176 12601.17 127.25 54994.57 88888.00 2011-06-25 11:24:32.500 176 12601.20 127.30 54994.57 88888.00 2011-06-25 11:24:32.625 176 12601.15 127.33 54994.57 88888.00 2011-06-25 11:24:32.750 176 12601.08 127.30 54994.55 88888.00 2011-06-25 11:24:32.875 176 12601.10 127.28 54994.55 88888.00 2011-06-25 11:24:33.000 176 12601.12 127.28 54994.57 88888.00 2011-06-25 11:24:33.125 176 12601.12 127.28 54994.55 88888.00 2011-06-25 11:24:33.250 176 12601.10 127.28 54994.57 88888.00 2011-06-25 11:24:33.375 176 12601.10 127.25 54994.53 88888.00 2011-06-25 11:24:33.500 176 12601.12 127.28 54994.55 88888.00 2011-06-25 11:24:33.625 176 12601.15 127.28 54994.57 88888.00 2011-06-25 11:24:33.750 176 12601.15 127.30 54994.55 88888.00 2011-06-25 11:24:33.875 176 12601.15 127.30 54994.55 88888.00 2011-06-25 11:24:34.000 176 12601.12 127.30 54994.60 88888.00 2011-06-25 11:24:34.125 176 12601.10 127.28 54994.53 88888.00 2011-06-25 11:24:34.250 176 12601.10 127.28 54994.53 88888.00 2011-06-25 11:24:34.375 176 12601.12 127.30 54994.53 88888.00 2011-06-25 11:24:34.500 176 12601.12 127.30 54994.57 88888.00 2011-06-25 11:24:34.625 176 12601.12 127.33 54994.55 88888.00 2011-06-25 11:24:34.750 176 12601.17 127.35 54994.53 88888.00 2011-06-25 11:24:34.875 176 12601.20 127.35 54994.55 88888.00 2011-06-25 11:24:35.000 176 12601.15 127.33 54994.55 88888.00 2011-06-25 11:24:35.125 176 12601.20 127.33 54994.55 88888.00 2011-06-25 11:24:35.250 176 12601.12 127.33 54994.57 88888.00 2011-06-25 11:24:35.375 176 12601.08 127.33 54994.57 88888.00 2011-06-25 11:24:35.500 176 12601.02 127.33 54994.57 88888.00 2011-06-25 11:24:35.625 176 12601.05 127.30 54994.60 88888.00 2011-06-25 11:24:35.750 176 12601.02 127.30 54994.57 88888.00 2011-06-25 11:24:35.875 176 12601.08 127.30 54994.55 88888.00 2011-06-25 11:24:36.000 176 12601.02 127.33 54994.55 88888.00 2011-06-25 11:24:36.125 176 12601.05 127.30 54994.55 88888.00 2011-06-25 11:24:36.250 176 12601.00 127.28 54994.53 88888.00 2011-06-25 11:24:36.375 176 12601.05 127.28 54994.53 88888.00 2011-06-25 11:24:36.500 176 12601.02 127.28 54994.53 88888.00 2011-06-25 11:24:36.625 176 12601.05 127.28 54994.55 88888.00 2011-06-25 11:24:36.750 176 12601.02 127.28 54994.53 88888.00 2011-06-25 11:24:36.875 176 12601.05 127.28 54994.53 88888.00 2011-06-25 11:24:37.000 176 12601.05 127.33 54994.57 88888.00 2011-06-25 11:24:37.125 176 12601.00 127.28 54994.55 88888.00 2011-06-25 11:24:37.250 176 12601.00 127.22 54994.53 88888.00 2011-06-25 11:24:37.375 176 12601.00 127.25 54994.50 88888.00 2011-06-25 11:24:37.500 176 12601.08 127.22 54994.50 88888.00 2011-06-25 11:24:37.625 176 12601.08 127.25 54994.50 88888.00 2011-06-25 11:24:37.750 176 12601.10 127.28 54994.53 88888.00 2011-06-25 11:24:37.875 176 12601.08 127.28 54994.53 88888.00 2011-06-25 11:24:38.000 176 12601.08 127.28 54994.53 88888.00 2011-06-25 11:24:38.125 176 12601.05 127.28 54994.50 88888.00 2011-06-25 11:24:38.250 176 12600.98 127.25 54994.47 88888.00 2011-06-25 11:24:38.375 176 12601.02 127.22 54994.50 88888.00 2011-06-25 11:24:38.500 176 12601.08 127.22 54994.50 88888.00 2011-06-25 11:24:38.625 176 12601.08 127.25 54994.50 88888.00 2011-06-25 11:24:38.750 176 12601.10 127.22 54994.47 88888.00 2011-06-25 11:24:38.875 176 12601.15 127.22 54994.47 88888.00 2011-06-25 11:24:39.000 176 12601.23 127.28 54994.50 88888.00 2011-06-25 11:24:39.125 176 12601.23 127.30 54994.53 88888.00 2011-06-25 11:24:39.250 176 12601.15 127.25 54994.47 88888.00 2011-06-25 11:24:39.375 176 12601.15 127.22 54994.45 88888.00 2011-06-25 11:24:39.500 176 12601.15 127.25 54994.47 88888.00 2011-06-25 11:24:39.625 176 12601.17 127.25 54994.50 88888.00 2011-06-25 11:24:39.750 176 12601.15 127.22 54994.47 88888.00 2011-06-25 11:24:39.875 176 12601.15 127.20 54994.50 88888.00 2011-06-25 11:24:40.000 176 12601.20 127.20 54994.43 88888.00 2011-06-25 11:24:40.125 176 12601.15 127.20 54994.43 88888.00 2011-06-25 11:24:40.250 176 12601.08 127.20 54994.47 88888.00 2011-06-25 11:24:40.375 176 12601.08 127.22 54994.47 88888.00 2011-06-25 11:24:40.500 176 12601.10 127.22 54994.47 88888.00 2011-06-25 11:24:40.625 176 12601.10 127.20 54994.45 88888.00 2011-06-25 11:24:40.750 176 12601.12 127.20 54994.47 88888.00 2011-06-25 11:24:40.875 176 12601.15 127.20 54994.50 88888.00 2011-06-25 11:24:41.000 176 12601.15 127.17 54994.47 88888.00 2011-06-25 11:24:41.125 176 12601.05 127.22 54994.47 88888.00 2011-06-25 11:24:41.250 176 12601.05 127.17 54994.50 88888.00 2011-06-25 11:24:41.375 176 12601.10 127.20 54994.47 88888.00 2011-06-25 11:24:41.500 176 12601.05 127.15 54994.45 88888.00 2011-06-25 11:24:41.625 176 12601.05 127.15 54994.47 88888.00 2011-06-25 11:24:41.750 176 12601.08 127.17 54994.47 88888.00 2011-06-25 11:24:41.875 176 12601.02 127.17 54994.47 88888.00 2011-06-25 11:24:42.000 176 12601.00 127.12 54994.45 88888.00 2011-06-25 11:24:42.125 176 12601.08 127.15 54994.47 88888.00 2011-06-25 11:24:42.250 176 12601.10 127.15 54994.50 88888.00 2011-06-25 11:24:42.375 176 12601.15 127.15 54994.47 88888.00 2011-06-25 11:24:42.500 176 12601.10 127.12 54994.45 88888.00 2011-06-25 11:24:42.625 176 12601.10 127.15 54994.45 88888.00 2011-06-25 11:24:42.750 176 12601.12 127.15 54994.45 88888.00 2011-06-25 11:24:42.875 176 12601.10 127.12 54994.45 88888.00 2011-06-25 11:24:43.000 176 12601.10 127.08 54994.43 88888.00 2011-06-25 11:24:43.125 176 12601.08 127.10 54994.45 88888.00 2011-06-25 11:24:43.250 176 12601.02 127.12 54994.45 88888.00 2011-06-25 11:24:43.375 176 12601.05 127.12 54994.43 88888.00 2011-06-25 11:24:43.500 176 12601.02 127.08 54994.40 88888.00 2011-06-25 11:24:43.625 176 12601.02 127.05 54994.40 88888.00 2011-06-25 11:24:43.750 176 12601.00 127.08 54994.45 88888.00 2011-06-25 11:24:43.875 176 12601.00 127.08 54994.47 88888.00 2011-06-25 11:24:44.000 176 12600.98 127.08 54994.43 88888.00 2011-06-25 11:24:44.125 176 12601.00 127.03 54994.45 88888.00 2011-06-25 11:24:44.250 176 12601.02 127.05 54994.45 88888.00 2011-06-25 11:24:44.375 176 12601.00 127.05 54994.45 88888.00 2011-06-25 11:24:44.500 176 12600.95 127.05 54994.45 88888.00 2011-06-25 11:24:44.625 176 12600.98 127.05 54994.45 88888.00 2011-06-25 11:24:44.750 176 12600.98 127.03 54994.43 88888.00 2011-06-25 11:24:44.875 176 12600.95 127.00 54994.45 88888.00 2011-06-25 11:24:45.000 176 12600.95 127.00 54994.45 88888.00 2011-06-25 11:24:45.125 176 12600.95 127.03 54994.43 88888.00 2011-06-25 11:24:45.250 176 12600.85 126.97 54994.43 88888.00 2011-06-25 11:24:45.375 176 12600.92 126.95 54994.43 88888.00 2011-06-25 11:24:45.500 176 12601.08 126.97 54994.43 88888.00 2011-06-25 11:24:45.625 176 12601.05 127.00 54994.43 88888.00 2011-06-25 11:24:45.750 176 12600.98 127.00 54994.45 88888.00 2011-06-25 11:24:45.875 176 12600.95 126.95 54994.43 88888.00 2011-06-25 11:24:46.000 176 12601.02 126.92 54994.40 88888.00 2011-06-25 11:24:46.125 176 12601.10 126.92 54994.43 88888.00 2011-06-25 11:24:46.250 176 12601.10 126.92 54994.43 88888.00 2011-06-25 11:24:46.375 176 12601.12 126.92 54994.43 88888.00 2011-06-25 11:24:46.500 176 12601.10 126.90 54994.43 88888.00 2011-06-25 11:24:46.625 176 12601.10 126.90 54994.43 88888.00 2011-06-25 11:24:46.750 176 12601.10 126.92 54994.43 88888.00 2011-06-25 11:24:46.875 176 12601.10 126.95 54994.43 88888.00 2011-06-25 11:24:47.000 176 12601.10 126.92 54994.43 88888.00 2011-06-25 11:24:47.125 176 12601.08 126.90 54994.43 88888.00 2011-06-25 11:24:47.250 176 12601.02 126.88 54994.45 88888.00 2011-06-25 11:24:47.375 176 12601.08 126.92 54994.45 88888.00 2011-06-25 11:24:47.500 176 12601.10 126.92 54994.45 88888.00 2011-06-25 11:24:47.625 176 12601.12 126.90 54994.43 88888.00 2011-06-25 11:24:47.750 176 12601.17 126.88 54994.43 88888.00 2011-06-25 11:24:47.875 176 12601.17 126.88 54994.40 88888.00 2011-06-25 11:24:48.000 176 12601.15 126.88 54994.38 88888.00 2011-06-25 11:24:48.125 176 12601.12 126.85 54994.38 88888.00 2011-06-25 11:24:48.250 176 12601.15 126.85 54994.40 88888.00 2011-06-25 11:24:48.375 176 12601.20 126.88 54994.43 88888.00 2011-06-25 11:24:48.500 176 12601.17 126.88 54994.40 88888.00 2011-06-25 11:24:48.625 176 12601.17 126.88 54994.40 88888.00 2011-06-25 11:24:48.750 176 12601.20 126.88 54994.40 88888.00 2011-06-25 11:24:48.875 176 12601.20 126.88 54994.40 88888.00 2011-06-25 11:24:49.000 176 12601.25 126.90 54994.40 88888.00 2011-06-25 11:24:49.125 176 12601.20 126.85 54994.40 88888.00 2011-06-25 11:24:49.250 176 12601.23 126.80 54994.38 88888.00 2011-06-25 11:24:49.375 176 12601.23 126.80 54994.38 88888.00 2011-06-25 11:24:49.500 176 12601.20 126.80 54994.38 88888.00 2011-06-25 11:24:49.625 176 12601.23 126.80 54994.38 88888.00 2011-06-25 11:24:49.750 176 12601.27 126.80 54994.38 88888.00 2011-06-25 11:24:49.875 176 12601.23 126.80 54994.38 88888.00 2011-06-25 11:24:50.000 176 12601.17 126.78 54994.35 88888.00 2011-06-25 11:24:50.125 176 12601.12 126.75 54994.38 88888.00 2011-06-25 11:24:50.250 176 12601.12 126.72 54994.38 88888.00 2011-06-25 11:24:50.375 176 12601.12 126.72 54994.35 88888.00 2011-06-25 11:24:50.500 176 12601.12 126.70 54994.35 88888.00 2011-06-25 11:24:50.625 176 12601.17 126.72 54994.38 88888.00 2011-06-25 11:24:50.750 176 12601.12 126.70 54994.35 88888.00 2011-06-25 11:24:50.875 176 12601.08 126.62 54994.32 88888.00 2011-06-25 11:24:51.000 176 12601.12 126.62 54994.32 88888.00 2011-06-25 11:24:51.125 176 12601.12 126.67 54994.35 88888.00 2011-06-25 11:24:51.250 176 12601.10 126.67 54994.38 88888.00 2011-06-25 11:24:51.375 176 12601.15 126.72 54994.40 88888.00 2011-06-25 11:24:51.500 176 12601.15 126.72 54994.40 88888.00 2011-06-25 11:24:51.625 176 12601.08 126.67 54994.38 88888.00 2011-06-25 11:24:51.750 176 12601.08 126.60 54994.35 88888.00 2011-06-25 11:24:51.875 176 12601.08 126.55 54994.30 88888.00 2011-06-25 11:24:52.000 176 12601.05 126.60 54994.35 88888.00 2011-06-25 11:24:52.125 176 12601.10 126.62 54994.35 88888.00 2011-06-25 11:24:52.250 176 12601.08 126.60 54994.35 88888.00 2011-06-25 11:24:52.375 176 12601.05 126.60 54994.32 88888.00 2011-06-25 11:24:52.500 176 12600.98 126.58 54994.35 88888.00 2011-06-25 11:24:52.625 176 12600.95 126.53 54994.32 88888.00 2011-06-25 11:24:52.750 176 12601.02 126.50 54994.32 88888.00 2011-06-25 11:24:52.875 176 12601.08 126.55 54994.35 88888.00 2011-06-25 11:24:53.000 176 12601.12 126.58 54994.32 88888.00 2011-06-25 11:24:53.125 176 12601.08 126.53 54994.32 88888.00 2011-06-25 11:24:53.250 176 12601.00 126.45 54994.30 88888.00 2011-06-25 11:24:53.375 176 12601.00 126.47 54994.30 88888.00 2011-06-25 11:24:53.500 176 12601.05 126.53 54994.32 88888.00 2011-06-25 11:24:53.625 176 12601.08 126.50 54994.30 88888.00 2011-06-25 11:24:53.750 176 12601.05 126.47 54994.30 88888.00 2011-06-25 11:24:53.875 176 12600.98 126.42 54994.28 88888.00 2011-06-25 11:24:54.000 176 12601.02 126.42 54994.28 88888.00 2011-06-25 11:24:54.125 176 12601.00 126.42 54994.28 88888.00 2011-06-25 11:24:54.250 176 12600.98 126.40 54994.28 88888.00 2011-06-25 11:24:54.375 176 12600.98 126.40 54994.28 88888.00 2011-06-25 11:24:54.500 176 12600.98 126.40 54994.30 88888.00 2011-06-25 11:24:54.625 176 12600.92 126.35 54994.28 88888.00 2011-06-25 11:24:54.750 176 12600.95 126.33 54994.28 88888.00 2011-06-25 11:24:54.875 176 12601.00 126.33 54994.28 88888.00 2011-06-25 11:24:55.000 176 12600.98 126.35 54994.28 88888.00 2011-06-25 11:24:55.125 176 12600.92 126.38 54994.30 88888.00 2011-06-25 11:24:55.250 176 12600.98 126.33 54994.30 88888.00 2011-06-25 11:24:55.375 176 12601.10 126.35 54994.30 88888.00 2011-06-25 11:24:55.500 176 12601.08 126.38 54994.32 88888.00 2011-06-25 11:24:55.625 176 12601.10 126.35 54994.35 88888.00 2011-06-25 11:24:55.750 176 12601.10 126.30 54994.28 88888.00 2011-06-25 11:24:55.875 176 12601.12 126.25 54994.28 88888.00 2011-06-25 11:24:56.000 176 12601.10 126.25 54994.25 88888.00 2011-06-25 11:24:56.125 176 12601.10 126.25 54994.28 88888.00 2011-06-25 11:24:56.250 176 12601.05 126.28 54994.28 88888.00 2011-06-25 11:24:56.375 176 12601.00 126.25 54994.28 88888.00 2011-06-25 11:24:56.500 176 12601.02 126.28 54994.30 88888.00 2011-06-25 11:24:56.625 176 12601.05 126.25 54994.30 88888.00 2011-06-25 11:24:56.750 176 12601.08 126.17 54994.28 88888.00 2011-06-25 11:24:56.875 176 12601.05 126.17 54994.28 88888.00 2011-06-25 11:24:57.000 176 12601.08 126.17 54994.25 88888.00 2011-06-25 11:24:57.125 176 12601.10 126.17 54994.28 88888.00 2011-06-25 11:24:57.250 176 12601.08 126.17 54994.28 88888.00 2011-06-25 11:24:57.375 176 12601.12 126.15 54994.30 88888.00 2011-06-25 11:24:57.500 176 12601.08 126.12 54994.25 88888.00 2011-06-25 11:24:57.625 176 12601.02 126.12 54994.28 88888.00 2011-06-25 11:24:57.750 176 12601.08 126.12 54994.28 88888.00 2011-06-25 11:24:57.875 176 12601.02 126.12 54994.28 88888.00 2011-06-25 11:24:58.000 176 12601.02 126.10 54994.22 88888.00 2011-06-25 11:24:58.125 176 12601.00 126.08 54994.25 88888.00 2011-06-25 11:24:58.250 176 12601.02 126.03 54994.25 88888.00 2011-06-25 11:24:58.375 176 12601.05 125.97 54994.25 88888.00 2011-06-25 11:24:58.500 176 12601.05 125.95 54994.25 88888.00 2011-06-25 11:24:58.625 176 12601.10 126.03 54994.25 88888.00 2011-06-25 11:24:58.750 176 12601.12 126.03 54994.30 88888.00 2011-06-25 11:24:58.875 176 12601.10 126.00 54994.30 88888.00 2011-06-25 11:24:59.000 176 12601.10 125.95 54994.28 88888.00 2011-06-25 11:24:59.125 176 12601.08 125.90 54994.30 88888.00 2011-06-25 11:24:59.250 176 12601.05 125.88 54994.28 88888.00 2011-06-25 11:24:59.375 176 12601.08 125.85 54994.30 88888.00 2011-06-25 11:24:59.500 176 12601.08 125.85 54994.30 88888.00 2011-06-25 11:24:59.625 176 12601.10 125.88 54994.30 88888.00 2011-06-25 11:24:59.750 176 12601.05 125.88 54994.28 88888.00 2011-06-25 11:24:59.875 176 12601.00 125.85 54994.30 88888.00 2011-06-25 11:25:00.000 176 12600.95 125.88 54994.30 88888.00 2011-06-25 11:25:00.125 176 12600.90 125.83 54994.30 88888.00 2011-06-25 11:25:00.250 176 12600.85 125.78 54994.30 88888.00 2011-06-25 11:25:00.375 176 12600.92 125.83 54994.32 88888.00 2011-06-25 11:25:00.500 176 12600.98 125.85 54994.30 88888.00 2011-06-25 11:25:00.625 176 12600.95 125.83 54994.28 88888.00 2011-06-25 11:25:00.750 176 12600.88 125.75 54994.25 88888.00 2011-06-25 11:25:00.875 176 12600.88 125.72 54994.28 88888.00 2011-06-25 11:25:01.000 176 12600.92 125.75 54994.30 88888.00 2011-06-25 11:25:01.125 176 12600.90 125.72 54994.30 88888.00 2011-06-25 11:25:01.250 176 12600.85 125.67 54994.30 88888.00 2011-06-25 11:25:01.375 176 12600.88 125.72 54994.30 88888.00 2011-06-25 11:25:01.500 176 12600.90 125.80 54994.32 88888.00 2011-06-25 11:25:01.625 176 12600.90 125.78 54994.30 88888.00 2011-06-25 11:25:01.750 176 12600.85 125.67 54994.28 88888.00 2011-06-25 11:25:01.875 176 12600.83 125.67 54994.30 88888.00 2011-06-25 11:25:02.000 176 12600.77 125.67 54994.32 88888.00 2011-06-25 11:25:02.125 176 12600.75 125.62 54994.30 88888.00 2011-06-25 11:25:02.250 176 12600.77 125.65 54994.28 88888.00 2011-06-25 11:25:02.375 176 12600.83 125.62 54994.28 88888.00 2011-06-25 11:25:02.500 176 12600.85 125.58 54994.28 88888.00 2011-06-25 11:25:02.625 176 12600.85 125.58 54994.28 88888.00 2011-06-25 11:25:02.750 176 12600.85 125.62 54994.30 88888.00 2011-06-25 11:25:02.875 176 12600.88 125.65 54994.30 88888.00 2011-06-25 11:25:03.000 176 12600.85 125.60 54994.28 88888.00 2011-06-25 11:25:03.125 176 12600.88 125.60 54994.30 88888.00 2011-06-25 11:25:03.250 176 12600.92 125.58 54994.30 88888.00 2011-06-25 11:25:03.375 176 12600.95 125.55 54994.28 88888.00 2011-06-25 11:25:03.500 176 12600.85 125.50 54994.28 88888.00 2011-06-25 11:25:03.625 176 12600.77 125.53 54994.30 88888.00 2011-06-25 11:25:03.750 176 12600.83 125.53 54994.30 88888.00 2011-06-25 11:25:03.875 176 12600.88 125.50 54994.30 88888.00 2011-06-25 11:25:04.000 176 12600.92 125.47 54994.25 88888.00 2011-06-25 11:25:04.125 176 12600.85 125.45 54994.28 88888.00 2011-06-25 11:25:04.250 176 12600.80 125.47 54994.30 88888.00 2011-06-25 11:25:04.375 176 12600.83 125.50 54994.28 88888.00 2011-06-25 11:25:04.500 176 12600.77 125.45 54994.28 88888.00 2011-06-25 11:25:04.625 176 12600.77 125.42 54994.28 88888.00 2011-06-25 11:25:04.750 176 12600.85 125.45 54994.28 88888.00 2011-06-25 11:25:04.875 176 12600.85 125.42 54994.28 88888.00 2011-06-25 11:25:05.000 176 12600.80 125.40 54994.25 88888.00 2011-06-25 11:25:05.125 176 12600.80 125.40 54994.28 88888.00 2011-06-25 11:25:05.250 176 12600.83 125.45 54994.32 88888.00 2011-06-25 11:25:05.375 176 12600.85 125.42 54994.28 88888.00 2011-06-25 11:25:05.500 176 12600.83 125.40 54994.25 88888.00 2011-06-25 11:25:05.625 176 12600.77 125.38 54994.25 88888.00 2011-06-25 11:25:05.750 176 12600.80 125.38 54994.25 88888.00 2011-06-25 11:25:05.875 176 12600.77 125.40 54994.22 88888.00 2011-06-25 11:25:06.000 176 12600.73 125.35 54994.20 88888.00 2011-06-25 11:25:06.125 176 12600.73 125.35 54994.22 88888.00 2011-06-25 11:25:06.250 176 12600.73 125.35 54994.25 88888.00 2011-06-25 11:25:06.375 176 12600.75 125.38 54994.28 88888.00 2011-06-25 11:25:06.500 176 12600.77 125.35 54994.25 88888.00 2011-06-25 11:25:06.625 176 12600.75 125.38 54994.25 88888.00 2011-06-25 11:25:06.750 176 12600.80 125.33 54994.22 88888.00 2011-06-25 11:25:06.875 176 12600.80 125.35 54994.22 88888.00 2011-06-25 11:25:07.000 176 12600.73 125.33 54994.22 88888.00 2011-06-25 11:25:07.125 176 12600.70 125.33 54994.22 88888.00 2011-06-25 11:25:07.250 176 12600.67 125.33 54994.22 88888.00 2011-06-25 11:25:07.375 176 12600.67 125.35 54994.22 88888.00 2011-06-25 11:25:07.500 176 12600.60 125.33 54994.20 88888.00 2011-06-25 11:25:07.625 176 12600.62 125.35 54994.20 88888.00 2011-06-25 11:25:07.750 176 12600.65 125.35 54994.20 88888.00 2011-06-25 11:25:07.875 176 12600.60 125.35 54994.20 88888.00 2011-06-25 11:25:08.000 176 12600.62 125.33 54994.20 88888.00 2011-06-25 11:25:08.125 176 12600.60 125.30 54994.20 88888.00 2011-06-25 11:25:08.250 176 12600.50 125.28 54994.20 88888.00 2011-06-25 11:25:08.375 176 12600.52 125.30 54994.20 88888.00 2011-06-25 11:25:08.500 176 12600.55 125.30 54994.20 88888.00 2011-06-25 11:25:08.625 176 12600.55 125.30 54994.20 88888.00 2011-06-25 11:25:08.750 176 12600.55 125.28 54994.22 88888.00 2011-06-25 11:25:08.875 176 12600.55 125.28 54994.22 88888.00 2011-06-25 11:25:09.000 176 12600.48 125.25 54994.22 88888.00 2011-06-25 11:25:09.125 176 12600.42 125.22 54994.22 88888.00 2011-06-25 11:25:09.250 176 12600.38 125.25 54994.22 88888.00 2011-06-25 11:25:09.375 176 12600.45 125.25 54994.20 88888.00 2011-06-25 11:25:09.500 176 12600.45 125.22 54994.20 88888.00 2011-06-25 11:25:09.625 176 12600.48 125.20 54994.20 88888.00 2011-06-25 11:25:09.750 176 12600.48 125.22 54994.20 88888.00 2011-06-25 11:25:09.875 176 12600.48 125.25 54994.20 88888.00 2011-06-25 11:25:10.000 176 12600.40 125.20 54994.18 88888.00 2011-06-25 11:25:10.125 176 12600.35 125.15 54994.20 88888.00 2011-06-25 11:25:10.250 176 12600.35 125.17 54994.20 88888.00 2011-06-25 11:25:10.375 176 12600.38 125.17 54994.20 88888.00 2011-06-25 11:25:10.500 176 12600.35 125.17 54994.20 88888.00 2011-06-25 11:25:10.625 176 12600.40 125.12 54994.20 88888.00 2011-06-25 11:25:10.750 176 12600.35 125.12 54994.20 88888.00 2011-06-25 11:25:10.875 176 12600.30 125.15 54994.20 88888.00 2011-06-25 11:25:11.000 176 12600.30 125.15 54994.18 88888.00 2011-06-25 11:25:11.125 176 12600.25 125.12 54994.18 88888.00 2011-06-25 11:25:11.250 176 12600.25 125.15 54994.20 88888.00 2011-06-25 11:25:11.375 176 12600.27 125.15 54994.20 88888.00 2011-06-25 11:25:11.500 176 12600.25 125.12 54994.18 88888.00 2011-06-25 11:25:11.625 176 12600.25 125.12 54994.18 88888.00 2011-06-25 11:25:11.750 176 12600.27 125.15 54994.20 88888.00 2011-06-25 11:25:11.875 176 12600.27 125.12 54994.20 88888.00 2011-06-25 11:25:12.000 176 12600.25 125.12 54994.18 88888.00 2011-06-25 11:25:12.125 176 12600.30 125.12 54994.18 88888.00 2011-06-25 11:25:12.250 176 12600.35 125.12 54994.18 88888.00 2011-06-25 11:25:12.375 176 12600.33 125.12 54994.15 88888.00 2011-06-25 11:25:12.500 176 12600.25 125.12 54994.18 88888.00 2011-06-25 11:25:12.625 176 12600.25 125.12 54994.18 88888.00 2011-06-25 11:25:12.750 176 12600.27 125.17 54994.15 88888.00 2011-06-25 11:25:12.875 176 12600.23 125.12 54994.12 88888.00 2011-06-25 11:25:13.000 176 12600.23 125.10 54994.10 88888.00 2011-06-25 11:25:13.125 176 12600.17 125.10 54994.18 88888.00 2011-06-25 11:25:13.250 176 12600.15 125.12 54994.15 88888.00 2011-06-25 11:25:13.375 176 12600.15 125.10 54994.12 88888.00 2011-06-25 11:25:13.500 176 12600.17 125.08 54994.12 88888.00 2011-06-25 11:25:13.625 176 12600.12 125.08 54994.15 88888.00 2011-06-25 11:25:13.750 176 12600.05 125.10 54994.12 88888.00 2011-06-25 11:25:13.875 176 12600.02 125.08 54994.12 88888.00 2011-06-25 11:25:14.000 176 12600.02 125.10 54994.12 88888.00 2011-06-25 11:25:14.125 176 12600.08 125.10 54994.15 88888.00 2011-06-25 11:25:14.250 176 12600.08 125.10 54994.18 88888.00 2011-06-25 11:25:14.375 176 12600.08 125.08 54994.18 88888.00 2011-06-25 11:25:14.500 176 12600.08 125.10 54994.18 88888.00 2011-06-25 11:25:14.625 176 12600.10 125.10 54994.15 88888.00 2011-06-25 11:25:14.750 176 12600.10 125.08 54994.18 88888.00 2011-06-25 11:25:14.875 176 12600.05 125.08 54994.18 88888.00 2011-06-25 11:25:15.000 176 12600.00 125.05 54994.15 88888.00 2011-06-25 11:25:15.125 176 12600.00 125.03 54994.18 88888.00 2011-06-25 11:25:15.250 176 12600.02 125.05 54994.18 88888.00 2011-06-25 11:25:15.375 176 12600.05 125.08 54994.15 88888.00 2011-06-25 11:25:15.500 176 12600.02 125.03 54994.12 88888.00 2011-06-25 11:25:15.625 176 12600.00 125.00 54994.15 88888.00 2011-06-25 11:25:15.750 176 12599.92 125.00 54994.15 88888.00 2011-06-25 11:25:15.875 176 12599.88 125.03 54994.15 88888.00 2011-06-25 11:25:16.000 176 12599.90 125.00 54994.18 88888.00 2011-06-25 11:25:16.125 176 12599.92 125.00 54994.15 88888.00 2011-06-25 11:25:16.250 176 12599.90 124.97 54994.10 88888.00 2011-06-25 11:25:16.375 176 12599.90 125.00 54994.12 88888.00 2011-06-25 11:25:16.500 176 12599.83 125.00 54994.12 88888.00 2011-06-25 11:25:16.625 176 12599.85 124.97 54994.12 88888.00 2011-06-25 11:25:16.750 176 12599.88 125.00 54994.15 88888.00 2011-06-25 11:25:16.875 176 12599.85 125.00 54994.15 88888.00 2011-06-25 11:25:17.000 176 12599.80 124.95 54994.12 88888.00 2011-06-25 11:25:17.125 176 12599.75 124.92 54994.07 88888.00 2011-06-25 11:25:17.250 176 12599.77 124.95 54994.10 88888.00 2011-06-25 11:25:17.375 176 12599.83 124.95 54994.07 88888.00 2011-06-25 11:25:17.500 176 12599.73 124.90 54994.10 88888.00 2011-06-25 11:25:17.625 176 12599.73 124.92 54994.10 88888.00 2011-06-25 11:25:17.750 176 12599.77 124.92 54994.10 88888.00 2011-06-25 11:25:17.875 176 12599.77 124.95 54994.10 88888.00 2011-06-25 11:25:18.000 176 12599.70 124.92 54994.10 88888.00 2011-06-25 11:25:18.125 176 12599.67 124.90 54994.07 88888.00 2011-06-25 11:25:18.250 176 12599.62 124.88 54994.10 88888.00 2011-06-25 11:25:18.375 176 12599.65 124.88 54994.10 88888.00 2011-06-25 11:25:18.500 176 12599.73 124.90 54994.15 88888.00 2011-06-25 11:25:18.625 176 12599.70 124.90 54994.12 88888.00 2011-06-25 11:25:18.750 176 12599.62 124.88 54994.12 88888.00 2011-06-25 11:25:18.875 176 12599.58 124.88 54994.12 88888.00 2011-06-25 11:25:19.000 176 12599.58 124.88 54994.07 88888.00 2011-06-25 11:25:19.125 176 12599.55 124.85 54994.10 88888.00 2011-06-25 11:25:19.250 176 12599.52 124.85 54994.12 88888.00 2011-06-25 11:25:19.375 176 12599.52 124.83 54994.12 88888.00 2011-06-25 11:25:19.500 176 12599.55 124.88 54994.12 88888.00 2011-06-25 11:25:19.625 176 12599.55 124.90 54994.15 88888.00 2011-06-25 11:25:19.750 176 12599.52 124.85 54994.12 88888.00 2011-06-25 11:25:19.875 176 12599.58 124.83 54994.12 88888.00 2011-06-25 11:25:20.000 176 12599.62 124.78 54994.07 88888.00 2011-06-25 11:25:20.125 176 12599.58 124.80 54994.10 88888.00 2011-06-25 11:25:20.250 176 12599.52 124.83 54994.10 88888.00 2011-06-25 11:25:20.375 176 12599.48 124.80 54994.07 88888.00 2011-06-25 11:25:20.500 176 12599.42 124.75 54994.05 88888.00 2011-06-25 11:25:20.625 176 12599.52 124.75 54994.05 88888.00 2011-06-25 11:25:20.750 176 12599.55 124.78 54994.10 88888.00 2011-06-25 11:25:20.875 176 12599.42 124.80 54994.07 88888.00 2011-06-25 11:25:21.000 176 12599.40 124.78 54994.03 88888.00 2011-06-25 11:25:21.125 176 12599.48 124.75 54994.05 88888.00 2011-06-25 11:25:21.250 176 12599.42 124.72 54994.05 88888.00 2011-06-25 11:25:21.375 176 12599.48 124.78 54994.05 88888.00 2011-06-25 11:25:21.500 176 12599.48 124.78 54994.05 88888.00 2011-06-25 11:25:21.625 176 12599.50 124.80 54994.07 88888.00 2011-06-25 11:25:21.750 176 12599.45 124.80 54994.10 88888.00 2011-06-25 11:25:21.875 176 12599.45 124.78 54994.05 88888.00 2011-06-25 11:25:22.000 176 12599.48 124.78 54994.05 88888.00 2011-06-25 11:25:22.125 176 12599.42 124.80 54994.07 88888.00 2011-06-25 11:25:22.250 176 12599.38 124.75 54994.05 88888.00 2011-06-25 11:25:22.375 176 12599.40 124.72 54994.03 88888.00 2011-06-25 11:25:22.500 176 12599.48 124.75 54994.05 88888.00 2011-06-25 11:25:22.625 176 12599.52 124.75 54994.05 88888.00 2011-06-25 11:25:22.750 176 12599.42 124.72 54994.03 88888.00 2011-06-25 11:25:22.875 176 12599.33 124.70 54994.03 88888.00 2011-06-25 11:25:23.000 176 12599.27 124.70 54994.00 88888.00 2011-06-25 11:25:23.125 176 12599.27 124.70 54994.00 88888.00 2011-06-25 11:25:23.250 176 12599.27 124.67 54994.00 88888.00 2011-06-25 11:25:23.375 176 12599.30 124.67 54994.00 88888.00 2011-06-25 11:25:23.500 176 12599.25 124.67 54994.00 88888.00 2011-06-25 11:25:23.625 176 12599.33 124.70 54993.97 88888.00 2011-06-25 11:25:23.750 176 12599.35 124.67 54994.00 88888.00 2011-06-25 11:25:23.875 176 12599.35 124.70 54994.00 88888.00 2011-06-25 11:25:24.000 176 12599.38 124.70 54993.97 88888.00 2011-06-25 11:25:24.125 176 12599.35 124.65 54993.95 88888.00 2011-06-25 11:25:24.250 176 12599.30 124.60 54993.95 88888.00 2011-06-25 11:25:24.375 176 12599.30 124.67 54993.97 88888.00 2011-06-25 11:25:24.500 176 12599.33 124.70 54993.97 88888.00 2011-06-25 11:25:24.625 176 12599.35 124.72 54993.97 88888.00 2011-06-25 11:25:24.750 176 12599.27 124.70 54993.95 88888.00 2011-06-25 11:25:24.875 176 12599.23 124.67 54993.95 88888.00 2011-06-25 11:25:25.000 176 12599.23 124.65 54993.93 88888.00 2011-06-25 11:25:25.125 176 12599.25 124.65 54993.95 88888.00 2011-06-25 11:25:25.250 176 12599.23 124.67 54993.97 88888.00 2011-06-25 11:25:25.375 176 12599.23 124.67 54993.95 88888.00 2011-06-25 11:25:25.500 176 12599.27 124.67 54993.95 88888.00 2011-06-25 11:25:25.625 176 12599.27 124.65 54993.93 88888.00 2011-06-25 11:25:25.750 176 12599.23 124.65 54993.95 88888.00 2011-06-25 11:25:25.875 176 12599.23 124.67 54993.95 88888.00 2011-06-25 11:25:26.000 176 12599.25 124.65 54993.93 88888.00 2011-06-25 11:25:26.125 176 12599.27 124.67 54993.95 88888.00 2011-06-25 11:25:26.250 176 12599.27 124.65 54993.93 88888.00 2011-06-25 11:25:26.375 176 12599.25 124.62 54993.93 88888.00 2011-06-25 11:25:26.500 176 12599.20 124.62 54993.93 88888.00 2011-06-25 11:25:26.625 176 12599.23 124.65 54993.93 88888.00 2011-06-25 11:25:26.750 176 12599.25 124.65 54993.95 88888.00 2011-06-25 11:25:26.875 176 12599.20 124.65 54993.95 88888.00 2011-06-25 11:25:27.000 176 12599.15 124.62 54993.90 88888.00 2011-06-25 11:25:27.125 176 12599.15 124.62 54993.93 88888.00 2011-06-25 11:25:27.250 176 12599.05 124.60 54993.90 88888.00 2011-06-25 11:25:27.375 176 12599.12 124.62 54993.90 88888.00 2011-06-25 11:25:27.500 176 12599.12 124.65 54993.90 88888.00 2011-06-25 11:25:27.625 176 12599.15 124.70 54993.93 88888.00 2011-06-25 11:25:27.750 176 12599.15 124.70 54993.93 88888.00 2011-06-25 11:25:27.875 176 12599.20 124.67 54993.93 88888.00 2011-06-25 11:25:28.000 176 12599.20 124.65 54993.90 88888.00 2011-06-25 11:25:28.125 176 12599.17 124.65 54993.93 88888.00 2011-06-25 11:25:28.250 176 12599.23 124.70 54993.93 88888.00 2011-06-25 11:25:28.375 176 12599.25 124.72 54993.95 88888.00 2011-06-25 11:25:28.500 176 12599.25 124.72 54993.95 88888.00 2011-06-25 11:25:28.625 176 12599.17 124.65 54993.90 88888.00 2011-06-25 11:25:28.750 176 12599.12 124.65 54993.85 88888.00 2011-06-25 11:25:28.875 176 12599.12 124.72 54993.88 88888.00 2011-06-25 11:25:29.000 176 12599.17 124.72 54993.88 88888.00 2011-06-25 11:25:29.125 176 12599.17 124.70 54993.88 88888.00 2011-06-25 11:25:29.250 176 12599.10 124.70 54993.88 88888.00 2011-06-25 11:25:29.375 176 12599.15 124.70 54993.85 88888.00 2011-06-25 11:25:29.500 176 12599.12 124.72 54993.82 88888.00 2011-06-25 11:25:29.625 176 12599.10 124.70 54993.82 88888.00 2011-06-25 11:25:29.750 176 12599.17 124.72 54993.88 88888.00 2011-06-25 11:25:29.875 176 12599.17 124.72 54993.85 88888.00 2011-06-25 11:25:30.000 176 12599.10 124.72 54993.82 88888.00 2011-06-25 11:25:30.125 176 12599.02 124.75 54993.85 88888.00 2011-06-25 11:25:30.250 176 12599.00 124.78 54993.85 88888.00 2011-06-25 11:25:30.375 176 12599.08 124.80 54993.85 88888.00 2011-06-25 11:25:30.500 176 12599.08 124.80 54993.82 88888.00 2011-06-25 11:25:30.625 176 12599.08 124.80 54993.80 88888.00 2011-06-25 11:25:30.750 176 12599.12 124.80 54993.82 88888.00 2011-06-25 11:25:30.875 176 12599.17 124.80 54993.82 88888.00 2011-06-25 11:25:31.000 176 12599.17 124.85 54993.82 88888.00 2011-06-25 11:25:31.125 176 12599.17 124.88 54993.82 88888.00 2011-06-25 11:25:31.250 176 12599.10 124.85 54993.80 88888.00 2011-06-25 11:25:31.375 176 12599.15 124.88 54993.80 88888.00 2011-06-25 11:25:31.500 176 12599.17 124.88 54993.82 88888.00 2011-06-25 11:25:31.625 176 12599.15 124.85 54993.80 88888.00 2011-06-25 11:25:31.750 176 12599.08 124.85 54993.80 88888.00 2011-06-25 11:25:31.875 176 12599.08 124.88 54993.82 88888.00 2011-06-25 11:25:32.000 176 12599.08 124.88 54993.80 88888.00 2011-06-25 11:25:32.125 176 12599.02 124.85 54993.78 88888.00 2011-06-25 11:25:32.250 176 12599.00 124.83 54993.78 88888.00 2011-06-25 11:25:32.375 176 12599.02 124.88 54993.78 88888.00 2011-06-25 11:25:32.500 176 12599.05 124.92 54993.80 88888.00 2011-06-25 11:25:32.625 176 12599.00 124.88 54993.80 88888.00 2011-06-25 11:25:32.750 176 12598.98 124.90 54993.78 88888.00 2011-06-25 11:25:32.875 176 12598.98 124.88 54993.78 88888.00 2011-06-25 11:25:33.000 176 12599.05 124.90 54993.78 88888.00 2011-06-25 11:25:33.125 176 12599.05 124.90 54993.78 88888.00 2011-06-25 11:25:33.250 176 12598.98 124.92 54993.78 88888.00 2011-06-25 11:25:33.375 176 12599.02 124.97 54993.78 88888.00 2011-06-25 11:25:33.500 176 12599.08 124.97 54993.75 88888.00 2011-06-25 11:25:33.625 176 12599.02 124.97 54993.75 88888.00 2011-06-25 11:25:33.750 176 12599.05 124.97 54993.75 88888.00 2011-06-25 11:25:33.875 176 12599.02 125.00 54993.75 88888.00 2011-06-25 11:25:34.000 176 12599.02 125.03 54993.72 88888.00 2011-06-25 11:25:34.125 176 12599.05 125.03 54993.72 88888.00 2011-06-25 11:25:34.250 176 12598.98 124.97 54993.68 88888.00 2011-06-25 11:25:34.375 176 12598.98 124.97 54993.68 88888.00 2011-06-25 11:25:34.500 176 12598.95 125.05 54993.70 88888.00 2011-06-25 11:25:34.625 176 12599.02 125.10 54993.75 88888.00 2011-06-25 11:25:34.750 176 12599.08 125.10 54993.75 88888.00 2011-06-25 11:25:34.875 176 12599.00 125.03 54993.70 88888.00 2011-06-25 11:25:35.000 176 12598.92 125.03 54993.68 88888.00 2011-06-25 11:25:35.125 176 12598.92 125.10 54993.72 88888.00 2011-06-25 11:25:35.250 176 12598.98 125.12 54993.72 88888.00 2011-06-25 11:25:35.375 176 12599.00 125.15 54993.70 88888.00 2011-06-25 11:25:35.500 176 12599.00 125.12 54993.70 88888.00 2011-06-25 11:25:35.625 176 12598.98 125.10 54993.68 88888.00 2011-06-25 11:25:35.750 176 12599.02 125.17 54993.72 88888.00 2011-06-25 11:25:35.875 176 12599.02 125.22 54993.70 88888.00 2011-06-25 11:25:36.000 176 12599.00 125.17 54993.65 88888.00 2011-06-25 11:25:36.125 176 12598.98 125.15 54993.65 88888.00 2011-06-25 11:25:36.250 176 12599.00 125.17 54993.68 88888.00 2011-06-25 11:25:36.375 176 12599.05 125.22 54993.68 88888.00 2011-06-25 11:25:36.500 176 12599.02 125.25 54993.68 88888.00 2011-06-25 11:25:36.625 176 12599.02 125.22 54993.65 88888.00 2011-06-25 11:25:36.750 176 12599.00 125.25 54993.65 88888.00 2011-06-25 11:25:36.875 176 12599.00 125.25 54993.65 88888.00 2011-06-25 11:25:37.000 176 12598.98 125.22 54993.62 88888.00 2011-06-25 11:25:37.125 176 12598.92 125.22 54993.65 88888.00 2011-06-25 11:25:37.250 176 12598.90 125.28 54993.68 88888.00 2011-06-25 11:25:37.375 176 12599.02 125.30 54993.65 88888.00 2011-06-25 11:25:37.500 176 12599.08 125.28 54993.65 88888.00 2011-06-25 11:25:37.625 176 12599.08 125.30 54993.62 88888.00 2011-06-25 11:25:37.750 176 12599.05 125.30 54993.60 88888.00 2011-06-25 11:25:37.875 176 12599.02 125.30 54993.62 88888.00 2011-06-25 11:25:38.000 176 12599.05 125.33 54993.65 88888.00 2011-06-25 11:25:38.125 176 12599.10 125.38 54993.65 88888.00 2011-06-25 11:25:38.250 176 12599.12 125.38 54993.62 88888.00 2011-06-25 11:25:38.375 176 12599.12 125.38 54993.60 88888.00 2011-06-25 11:25:38.500 176 12599.08 125.38 54993.57 88888.00 2011-06-25 11:25:38.625 176 12599.02 125.38 54993.60 88888.00 2011-06-25 11:25:38.750 176 12599.05 125.38 54993.60 88888.00 2011-06-25 11:25:38.875 176 12599.08 125.40 54993.57 88888.00 2011-06-25 11:25:39.000 176 12599.05 125.45 54993.60 88888.00 2011-06-25 11:25:39.125 176 12599.05 125.45 54993.60 88888.00 2011-06-25 11:25:39.250 176 12599.08 125.40 54993.57 88888.00 2011-06-25 11:25:39.375 176 12599.12 125.47 54993.57 88888.00 2011-06-25 11:25:39.500 176 12599.17 125.47 54993.55 88888.00 2011-06-25 11:25:39.625 176 12599.20 125.47 54993.55 88888.00 2011-06-25 11:25:39.750 176 12599.23 125.50 54993.55 88888.00 2011-06-25 11:25:39.875 176 12599.23 125.50 54993.53 88888.00 2011-06-25 11:25:40.000 176 12599.20 125.53 54993.50 88888.00 2011-06-25 11:25:40.125 176 12599.23 125.55 54993.55 88888.00 2011-06-25 11:25:40.250 176 12599.27 125.58 54993.53 88888.00 2011-06-25 11:25:40.375 176 12599.25 125.58 54993.53 88888.00 2011-06-25 11:25:40.500 176 12599.23 125.60 54993.55 88888.00 2011-06-25 11:25:40.625 176 12599.25 125.62 54993.53 88888.00 2011-06-25 11:25:40.750 176 12599.27 125.65 54993.50 88888.00 2011-06-25 11:25:40.875 176 12599.23 125.62 54993.50 88888.00 2011-06-25 11:25:41.000 176 12599.23 125.67 54993.47 88888.00 2011-06-25 11:25:41.125 176 12599.25 125.70 54993.50 88888.00 2011-06-25 11:25:41.250 176 12599.15 125.70 54993.53 88888.00 2011-06-25 11:25:41.375 176 12599.15 125.67 54993.50 88888.00 2011-06-25 11:25:41.500 176 12599.17 125.65 54993.45 88888.00 2011-06-25 11:25:41.625 176 12599.23 125.70 54993.47 88888.00 2011-06-25 11:25:41.750 176 12599.25 125.75 54993.47 88888.00 2011-06-25 11:25:41.875 176 12599.23 125.75 54993.50 88888.00 2011-06-25 11:25:42.000 176 12599.23 125.80 54993.50 88888.00 2011-06-25 11:25:42.125 176 12599.20 125.83 54993.50 88888.00 2011-06-25 11:25:42.250 176 12599.20 125.80 54993.47 88888.00 2011-06-25 11:25:42.375 176 12599.23 125.83 54993.47 88888.00 2011-06-25 11:25:42.500 176 12599.25 125.88 54993.53 88888.00 2011-06-25 11:25:42.625 176 12599.25 125.90 54993.50 88888.00 2011-06-25 11:25:42.750 176 12599.23 125.90 54993.47 88888.00 2011-06-25 11:25:42.875 176 12599.20 125.95 54993.50 88888.00 2011-06-25 11:25:43.000 176 12599.25 125.95 54993.47 88888.00 2011-06-25 11:25:43.125 176 12599.25 125.97 54993.50 88888.00 2011-06-25 11:25:43.250 176 12599.20 125.95 54993.43 88888.00 2011-06-25 11:25:43.375 176 12599.23 125.97 54993.43 88888.00 2011-06-25 11:25:43.500 176 12599.27 126.03 54993.45 88888.00 2011-06-25 11:25:43.625 176 12599.27 126.03 54993.43 88888.00 2011-06-25 11:25:43.750 176 12599.23 126.00 54993.43 88888.00 2011-06-25 11:25:43.875 176 12599.25 126.08 54993.45 88888.00 2011-06-25 11:25:44.000 176 12599.38 126.08 54993.43 88888.00 2011-06-25 11:25:44.125 176 12599.30 125.97 54993.38 88888.00 2011-06-25 11:25:44.250 176 12599.20 125.95 54993.35 88888.00 2011-06-25 11:25:44.375 176 12599.25 126.03 54993.40 88888.00 2011-06-25 11:25:44.500 176 12599.25 126.08 54993.43 88888.00 2011-06-25 11:25:44.625 176 12599.25 126.12 54993.40 88888.00 2011-06-25 11:25:44.750 176 12599.25 126.15 54993.40 88888.00 2011-06-25 11:25:44.875 176 12599.27 126.12 54993.38 88888.00 2011-06-25 11:25:45.000 176 12599.23 126.15 54993.38 88888.00 2011-06-25 11:25:45.125 176 12599.27 126.22 54993.40 88888.00 2011-06-25 11:25:45.250 176 12599.30 126.22 54993.38 88888.00 2011-06-25 11:25:45.375 176 12599.25 126.22 54993.35 88888.00 2011-06-25 11:25:45.500 176 12599.20 126.28 54993.35 88888.00 2011-06-25 11:25:45.625 176 12599.25 126.28 54993.38 88888.00 2011-06-25 11:25:45.750 176 12599.33 126.33 54993.38 88888.00 2011-06-25 11:25:45.875 176 12599.33 126.30 54993.38 88888.00 2011-06-25 11:25:46.000 176 12599.27 126.30 54993.32 88888.00 2011-06-25 11:25:46.125 176 12599.30 126.33 54993.35 88888.00 2011-06-25 11:25:46.250 176 12599.33 126.38 54993.35 88888.00 2011-06-25 11:25:46.375 176 12599.35 126.40 54993.32 88888.00 2011-06-25 11:25:46.500 176 12599.33 126.40 54993.32 88888.00 2011-06-25 11:25:46.625 176 12599.30 126.40 54993.32 88888.00 2011-06-25 11:25:46.750 176 12599.30 126.40 54993.30 88888.00 2011-06-25 11:25:46.875 176 12599.27 126.42 54993.35 88888.00 2011-06-25 11:25:47.000 176 12599.25 126.40 54993.28 88888.00 2011-06-25 11:25:47.125 176 12599.30 126.45 54993.28 88888.00 2011-06-25 11:25:47.250 176 12599.35 126.45 54993.32 88888.00 2011-06-25 11:25:47.375 176 12599.35 126.50 54993.32 88888.00 2011-06-25 11:25:47.500 176 12599.27 126.50 54993.30 88888.00 2011-06-25 11:25:47.625 176 12599.27 126.50 54993.32 88888.00 2011-06-25 11:25:47.750 176 12599.30 126.53 54993.30 88888.00 2011-06-25 11:25:47.875 176 12599.38 126.58 54993.30 88888.00 2011-06-25 11:25:48.000 176 12599.40 126.55 54993.25 88888.00 2011-06-25 11:25:48.125 176 12599.42 126.55 54993.25 88888.00 2011-06-25 11:25:48.250 176 12599.42 126.60 54993.28 88888.00 2011-06-25 11:25:48.375 176 12599.48 126.62 54993.28 88888.00 2011-06-25 11:25:48.500 176 12599.42 126.65 54993.25 88888.00 2011-06-25 11:25:48.625 176 12599.33 126.60 54993.25 88888.00 2011-06-25 11:25:48.750 176 12599.30 126.62 54993.25 88888.00 2011-06-25 11:25:48.875 176 12599.30 126.67 54993.28 88888.00 2011-06-25 11:25:49.000 176 12599.30 126.70 54993.25 88888.00 2011-06-25 11:25:49.125 176 12599.33 126.67 54993.25 88888.00 2011-06-25 11:25:49.250 176 12599.33 126.70 54993.28 88888.00 2011-06-25 11:25:49.375 176 12599.30 126.67 54993.25 88888.00 2011-06-25 11:25:49.500 176 12599.35 126.72 54993.28 88888.00 2011-06-25 11:25:49.625 176 12599.38 126.75 54993.28 88888.00 2011-06-25 11:25:49.750 176 12599.35 126.75 54993.28 88888.00 2011-06-25 11:25:49.875 176 12599.35 126.75 54993.25 88888.00 2011-06-25 11:25:50.000 176 12599.35 126.80 54993.25 88888.00 2011-06-25 11:25:50.125 176 12599.35 126.85 54993.25 88888.00 2011-06-25 11:25:50.250 176 12599.33 126.83 54993.28 88888.00 2011-06-25 11:25:50.375 176 12599.33 126.83 54993.28 88888.00 2011-06-25 11:25:50.500 176 12599.33 126.83 54993.25 88888.00 2011-06-25 11:25:50.625 176 12599.33 126.83 54993.22 88888.00 2011-06-25 11:25:50.750 176 12599.27 126.80 54993.22 88888.00 2011-06-25 11:25:50.875 176 12599.30 126.78 54993.25 88888.00 2011-06-25 11:25:51.000 176 12599.35 126.80 54993.22 88888.00 2011-06-25 11:25:51.125 176 12599.38 126.80 54993.22 88888.00 2011-06-25 11:25:51.250 176 12599.25 126.80 54993.25 88888.00 2011-06-25 11:25:51.375 176 12599.27 126.85 54993.22 88888.00 2011-06-25 11:25:51.500 176 12599.35 126.88 54993.22 88888.00 2011-06-25 11:25:51.625 176 12599.35 126.92 54993.22 88888.00 2011-06-25 11:25:51.750 176 12599.30 126.92 54993.20 88888.00 2011-06-25 11:25:51.875 176 12599.30 126.92 54993.22 88888.00 2011-06-25 11:25:52.000 176 12599.38 126.92 54993.25 88888.00 2011-06-25 11:25:52.125 176 12599.40 126.97 54993.25 88888.00 2011-06-25 11:25:52.250 176 12599.30 126.92 54993.22 88888.00 2011-06-25 11:25:52.375 176 12599.33 126.95 54993.22 88888.00 2011-06-25 11:25:52.500 176 12599.30 126.97 54993.22 88888.00 2011-06-25 11:25:52.625 176 12599.35 127.00 54993.28 88888.00 2011-06-25 11:25:52.750 176 12599.40 127.03 54993.28 88888.00 2011-06-25 11:25:52.875 176 12599.33 127.03 54993.25 88888.00 2011-06-25 11:25:53.000 176 12599.27 127.00 54993.22 88888.00 2011-06-25 11:25:53.125 176 12599.27 127.00 54993.25 88888.00 2011-06-25 11:25:53.250 176 12599.25 127.03 54993.22 88888.00 2011-06-25 11:25:53.375 176 12599.27 127.03 54993.25 88888.00 2011-06-25 11:25:53.500 176 12599.33 127.05 54993.22 88888.00 2011-06-25 11:25:53.625 176 12599.30 127.05 54993.22 88888.00 2011-06-25 11:25:53.750 176 12599.30 127.08 54993.25 88888.00 2011-06-25 11:25:53.875 176 12599.27 127.15 54993.25 88888.00 2011-06-25 11:25:54.000 176 12599.25 127.15 54993.28 88888.00 2011-06-25 11:25:54.125 176 12599.17 127.12 54993.25 88888.00 2011-06-25 11:25:54.250 176 12599.12 127.10 54993.25 88888.00 2011-06-25 11:25:54.375 176 12599.20 127.17 54993.25 88888.00 2011-06-25 11:25:54.500 176 12599.25 127.20 54993.25 88888.00 2011-06-25 11:25:54.625 176 12599.25 127.17 54993.20 88888.00 2011-06-25 11:25:54.750 176 12599.25 127.17 54993.20 88888.00 2011-06-25 11:25:54.875 176 12599.27 127.22 54993.25 88888.00 2011-06-25 11:25:55.000 176 12599.25 127.22 54993.22 88888.00 2011-06-25 11:25:55.125 176 12599.20 127.22 54993.25 88888.00 2011-06-25 11:25:55.250 176 12599.15 127.22 54993.25 88888.00 2011-06-25 11:25:55.375 176 12599.20 127.22 54993.25 88888.00 2011-06-25 11:25:55.500 176 12599.23 127.22 54993.22 88888.00 2011-06-25 11:25:55.625 176 12599.23 127.25 54993.25 88888.00 2011-06-25 11:25:55.750 176 12599.17 127.30 54993.25 88888.00 2011-06-25 11:25:55.875 176 12599.15 127.30 54993.28 88888.00 2011-06-25 11:25:56.000 176 12599.20 127.30 54993.25 88888.00 2011-06-25 11:25:56.125 176 12599.15 127.30 54993.28 88888.00 2011-06-25 11:25:56.250 176 12599.15 127.33 54993.25 88888.00 2011-06-25 11:25:56.375 176 12599.15 127.30 54993.20 88888.00 2011-06-25 11:25:56.500 176 12599.15 127.33 54993.20 88888.00 2011-06-25 11:25:56.625 176 12599.17 127.38 54993.25 88888.00 2011-06-25 11:25:56.750 176 12599.25 127.40 54993.28 88888.00 2011-06-25 11:25:56.875 176 12599.25 127.40 54993.28 88888.00 2011-06-25 11:25:57.000 176 12599.27 127.35 54993.25 88888.00 2011-06-25 11:25:57.125 176 12599.25 127.35 54993.22 88888.00 2011-06-25 11:25:57.250 176 12599.17 127.40 54993.28 88888.00 2011-06-25 11:25:57.375 176 12599.25 127.45 54993.28 88888.00 2011-06-25 11:25:57.500 176 12599.23 127.42 54993.22 88888.00 2011-06-25 11:25:57.625 176 12599.25 127.40 54993.22 88888.00 2011-06-25 11:25:57.750 176 12599.23 127.42 54993.20 88888.00 2011-06-25 11:25:57.875 176 12599.20 127.42 54993.22 88888.00 2011-06-25 11:25:58.000 176 12599.17 127.45 54993.22 88888.00 2011-06-25 11:25:58.125 176 12599.15 127.45 54993.22 88888.00 2011-06-25 11:25:58.250 176 12599.15 127.45 54993.28 88888.00 2011-06-25 11:25:58.375 176 12599.17 127.42 54993.28 88888.00 2011-06-25 11:25:58.500 176 12599.17 127.50 54993.28 88888.00 2011-06-25 11:25:58.625 176 12599.10 127.50 54993.22 88888.00 2011-06-25 11:25:58.750 176 12599.05 127.47 54993.22 88888.00 2011-06-25 11:25:58.875 176 12599.05 127.50 54993.20 88888.00 2011-06-25 11:25:59.000 176 12599.12 127.55 54993.22 88888.00 2011-06-25 11:25:59.125 176 12599.15 127.53 54993.28 88888.00 2011-06-25 11:25:59.250 176 12599.15 127.53 54993.28 88888.00 2011-06-25 11:25:59.375 176 12599.17 127.58 54993.28 88888.00 2011-06-25 11:25:59.500 176 12599.12 127.55 54993.28 88888.00 2011-06-25 11:25:59.625 176 12599.10 127.55 54993.25 88888.00 2011-06-25 11:25:59.750 176 12599.10 127.58 54993.25 88888.00 2011-06-25 11:25:59.875 176 12599.17 127.58 54993.25 88888.00 2011-06-25 11:26:00.000 176 12599.20 127.58 54993.28 88888.00 2011-06-25 11:26:00.125 176 12599.23 127.62 54993.30 88888.00 2011-06-25 11:26:00.250 176 12599.20 127.62 54993.30 88888.00 2011-06-25 11:26:00.375 176 12599.15 127.60 54993.22 88888.00 2011-06-25 11:26:00.500 176 12599.08 127.60 54993.28 88888.00 2011-06-25 11:26:00.625 176 12599.05 127.62 54993.32 88888.00 2011-06-25 11:26:00.750 176 12599.05 127.65 54993.30 88888.00 2011-06-25 11:26:00.875 176 12599.02 127.62 54993.30 88888.00 2011-06-25 11:26:01.000 176 12598.98 127.65 54993.28 88888.00 2011-06-25 11:26:01.125 176 12598.92 127.67 54993.30 88888.00 2011-06-25 11:26:01.250 176 12598.90 127.70 54993.32 88888.00 2011-06-25 11:26:01.375 176 12598.92 127.67 54993.30 88888.00 2011-06-25 11:26:01.500 176 12598.92 127.67 54993.28 88888.00 2011-06-25 11:26:01.625 176 12598.98 127.67 54993.30 88888.00 2011-06-25 11:26:01.750 176 12598.98 127.70 54993.30 88888.00 2011-06-25 11:26:01.875 176 12598.98 127.65 54993.30 88888.00 2011-06-25 11:26:02.000 176 12598.95 127.62 54993.32 88888.00 2011-06-25 11:26:02.125 176 12598.92 127.65 54993.32 88888.00 2011-06-25 11:26:02.250 176 12598.88 127.60 54993.30 88888.00 2011-06-25 11:26:02.375 176 12598.83 127.65 54993.30 88888.00 2011-06-25 11:26:02.500 176 12598.83 127.67 54993.30 88888.00 2011-06-25 11:26:02.625 176 12598.83 127.62 54993.32 88888.00 2011-06-25 11:26:02.750 176 12598.85 127.67 54993.32 88888.00 2011-06-25 11:26:02.875 176 12598.85 127.67 54993.32 88888.00 2011-06-25 11:26:03.000 176 12598.83 127.67 54993.30 88888.00 2011-06-25 11:26:03.125 176 12598.73 127.67 54993.32 88888.00 2011-06-25 11:26:03.250 176 12598.73 127.70 54993.32 88888.00 2011-06-25 11:26:03.375 176 12598.77 127.72 54993.32 88888.00 2011-06-25 11:26:03.500 176 12598.77 127.70 54993.32 88888.00 2011-06-25 11:26:03.625 176 12598.77 127.70 54993.30 88888.00 2011-06-25 11:26:03.750 176 12598.80 127.70 54993.35 88888.00 2011-06-25 11:26:03.875 176 12598.80 127.72 54993.38 88888.00 2011-06-25 11:26:04.000 176 12598.73 127.75 54993.32 88888.00 2011-06-25 11:26:04.125 176 12598.73 127.72 54993.35 88888.00 2011-06-25 11:26:04.250 176 12598.80 127.72 54993.35 88888.00 2011-06-25 11:26:04.375 176 12598.80 127.70 54993.38 88888.00 2011-06-25 11:26:04.500 176 12598.67 127.62 54993.32 88888.00 2011-06-25 11:26:04.625 176 12598.67 127.65 54993.35 88888.00 2011-06-25 11:26:04.750 176 12598.67 127.70 54993.35 88888.00 2011-06-25 11:26:04.875 176 12598.65 127.67 54993.38 88888.00 2011-06-25 11:26:05.000 176 12598.65 127.65 54993.35 88888.00 2011-06-25 11:26:05.125 176 12598.62 127.65 54993.32 88888.00 2011-06-25 11:26:05.250 176 12598.62 127.65 54993.35 88888.00 2011-06-25 11:26:05.375 176 12598.70 127.67 54993.35 88888.00 2011-06-25 11:26:05.500 176 12598.70 127.67 54993.38 88888.00 2011-06-25 11:26:05.625 176 12598.70 127.67 54993.38 88888.00 2011-06-25 11:26:05.750 176 12598.67 127.70 54993.40 88888.00 2011-06-25 11:26:05.875 176 12598.67 127.72 54993.40 88888.00 2011-06-25 11:26:06.000 176 12598.62 127.70 54993.43 88888.00 2011-06-25 11:26:06.125 176 12598.52 127.67 54993.43 88888.00 2011-06-25 11:26:06.250 176 12598.48 127.60 54993.35 88888.00 2011-06-25 11:26:06.375 176 12598.58 127.67 54993.38 88888.00 2011-06-25 11:26:06.500 176 12598.65 127.70 54993.38 88888.00 2011-06-25 11:26:06.625 176 12598.62 127.67 54993.43 88888.00 2011-06-25 11:26:06.750 176 12598.52 127.67 54993.40 88888.00 2011-06-25 11:26:06.875 176 12598.52 127.67 54993.43 88888.00 2011-06-25 11:26:07.000 176 12598.52 127.70 54993.43 88888.00 2011-06-25 11:26:07.125 176 12598.52 127.70 54993.43 88888.00 2011-06-25 11:26:07.250 176 12598.52 127.72 54993.47 88888.00 2011-06-25 11:26:07.375 176 12598.58 127.70 54993.47 88888.00 2011-06-25 11:26:07.500 176 12598.62 127.65 54993.45 88888.00 2011-06-25 11:26:07.625 176 12598.58 127.62 54993.47 88888.00 2011-06-25 11:26:07.750 176 12598.55 127.65 54993.47 88888.00 2011-06-25 11:26:07.875 176 12598.55 127.67 54993.47 88888.00 2011-06-25 11:26:08.000 176 12598.55 127.70 54993.45 88888.00 2011-06-25 11:26:08.125 176 12598.55 127.67 54993.47 88888.00 2011-06-25 11:26:08.250 176 12598.52 127.65 54993.47 88888.00 2011-06-25 11:26:08.375 176 12598.50 127.65 54993.50 88888.00 2011-06-25 11:26:08.500 176 12598.48 127.65 54993.53 88888.00 2011-06-25 11:26:08.625 176 12598.48 127.67 54993.53 88888.00 2011-06-25 11:26:08.750 176 12598.52 127.67 54993.50 88888.00 2011-06-25 11:26:08.875 176 12598.52 127.65 54993.50 88888.00 2011-06-25 11:26:09.000 176 12598.48 127.67 54993.47 88888.00 2011-06-25 11:26:09.125 176 12598.50 127.65 54993.50 88888.00 2011-06-25 11:26:09.250 176 12598.52 127.62 54993.47 88888.00 2011-06-25 11:26:09.375 176 12598.52 127.62 54993.47 88888.00 2011-06-25 11:26:09.500 176 12598.45 127.58 54993.45 88888.00 2011-06-25 11:26:09.625 176 12598.45 127.55 54993.45 88888.00 2011-06-25 11:26:09.750 176 12598.48 127.60 54993.55 88888.00 2011-06-25 11:26:09.875 176 12598.50 127.62 54993.57 88888.00 2011-06-25 11:26:10.000 176 12598.50 127.62 54993.55 88888.00 2011-06-25 11:26:10.125 176 12598.48 127.62 54993.55 88888.00 2011-06-25 11:26:10.250 176 12598.48 127.58 54993.53 88888.00 2011-06-25 11:26:10.375 176 12598.45 127.58 54993.55 88888.00 2011-06-25 11:26:10.500 176 12598.40 127.58 54993.55 88888.00 2011-06-25 11:26:10.625 176 12598.38 127.58 54993.55 88888.00 2011-06-25 11:26:10.750 176 12598.40 127.60 54993.55 88888.00 2011-06-25 11:26:10.875 176 12598.40 127.58 54993.53 88888.00 2011-06-25 11:26:11.000 176 12598.35 127.55 54993.53 88888.00 2011-06-25 11:26:11.125 176 12598.35 127.55 54993.55 88888.00 2011-06-25 11:26:11.250 176 12598.38 127.58 54993.55 88888.00 2011-06-25 11:26:11.375 176 12598.35 127.55 54993.55 88888.00 2011-06-25 11:26:11.500 176 12598.30 127.50 54993.55 88888.00 2011-06-25 11:26:11.625 176 12598.27 127.47 54993.57 88888.00 2011-06-25 11:26:11.750 176 12598.27 127.50 54993.57 88888.00 2011-06-25 11:26:11.875 176 12598.38 127.53 54993.57 88888.00 2011-06-25 11:26:12.000 176 12598.40 127.50 54993.57 88888.00 2011-06-25 11:26:12.125 176 12598.35 127.45 54993.60 88888.00 2011-06-25 11:26:12.250 176 12598.30 127.45 54993.60 88888.00 2011-06-25 11:26:12.375 176 12598.30 127.45 54993.57 88888.00 2011-06-25 11:26:12.500 176 12598.25 127.42 54993.57 88888.00 2011-06-25 11:26:12.625 176 12598.23 127.42 54993.57 88888.00 2011-06-25 11:26:12.750 176 12598.20 127.40 54993.57 88888.00 2011-06-25 11:26:12.875 176 12598.23 127.42 54993.60 88888.00 2011-06-25 11:26:13.000 176 12598.20 127.42 54993.62 88888.00 2011-06-25 11:26:13.125 176 12598.23 127.40 54993.62 88888.00 2011-06-25 11:26:13.250 176 12598.25 127.33 54993.60 88888.00 2011-06-25 11:26:13.375 176 12598.30 127.33 54993.60 88888.00 2011-06-25 11:26:13.500 176 12598.33 127.35 54993.62 88888.00 2011-06-25 11:26:13.625 176 12598.27 127.35 54993.65 88888.00 2011-06-25 11:26:13.750 176 12598.23 127.38 54993.65 88888.00 2011-06-25 11:26:13.875 176 12598.25 127.35 54993.65 88888.00 2011-06-25 11:26:14.000 176 12598.33 127.30 54993.60 88888.00 2011-06-25 11:26:14.125 176 12598.35 127.33 54993.65 88888.00 2011-06-25 11:26:14.250 176 12598.35 127.33 54993.65 88888.00 2011-06-25 11:26:14.375 176 12598.35 127.30 54993.65 88888.00 2011-06-25 11:26:14.500 176 12598.33 127.30 54993.62 88888.00 2011-06-25 11:26:14.625 176 12598.25 127.30 54993.62 88888.00 2011-06-25 11:26:14.750 176 12598.23 127.33 54993.65 88888.00 2011-06-25 11:26:14.875 176 12598.25 127.33 54993.68 88888.00 2011-06-25 11:26:15.000 176 12598.27 127.30 54993.65 88888.00 2011-06-25 11:26:15.125 176 12598.30 127.28 54993.65 88888.00 2011-06-25 11:26:15.250 176 12598.30 127.25 54993.62 88888.00 2011-06-25 11:26:15.375 176 12598.35 127.28 54993.62 88888.00 2011-06-25 11:26:15.500 176 12598.35 127.28 54993.62 88888.00 2011-06-25 11:26:15.625 176 12598.33 127.25 54993.60 88888.00 2011-06-25 11:26:15.750 176 12598.38 127.28 54993.60 88888.00 2011-06-25 11:26:15.875 176 12598.42 127.30 54993.62 88888.00 2011-06-25 11:26:16.000 176 12598.45 127.28 54993.62 88888.00 2011-06-25 11:26:16.125 176 12598.45 127.28 54993.62 88888.00 2011-06-25 11:26:16.250 176 12598.42 127.28 54993.62 88888.00 2011-06-25 11:26:16.375 176 12598.40 127.28 54993.62 88888.00 2011-06-25 11:26:16.500 176 12598.38 127.25 54993.60 88888.00 2011-06-25 11:26:16.625 176 12598.35 127.22 54993.60 88888.00 2011-06-25 11:26:16.750 176 12598.35 127.25 54993.60 88888.00 2011-06-25 11:26:16.875 176 12598.33 127.25 54993.60 88888.00 2011-06-25 11:26:17.000 176 12598.38 127.25 54993.60 88888.00 2011-06-25 11:26:17.125 176 12598.42 127.25 54993.62 88888.00 2011-06-25 11:26:17.250 176 12598.38 127.25 54993.62 88888.00 2011-06-25 11:26:17.375 176 12598.40 127.25 54993.60 88888.00 2011-06-25 11:26:17.500 176 12598.42 127.22 54993.60 88888.00 2011-06-25 11:26:17.625 176 12598.38 127.25 54993.62 88888.00 2011-06-25 11:26:17.750 176 12598.35 127.25 54993.60 88888.00 2011-06-25 11:26:17.875 176 12598.40 127.25 54993.60 88888.00 2011-06-25 11:26:18.000 176 12598.42 127.25 54993.57 88888.00 2011-06-25 11:26:18.125 176 12598.48 127.25 54993.60 88888.00 2011-06-25 11:26:18.250 176 12598.45 127.25 54993.60 88888.00 2011-06-25 11:26:18.375 176 12598.52 127.25 54993.57 88888.00 2011-06-25 11:26:18.500 176 12598.55 127.25 54993.57 88888.00 2011-06-25 11:26:18.625 176 12598.52 127.28 54993.57 88888.00 2011-06-25 11:26:18.750 176 12598.42 127.25 54993.57 88888.00 2011-06-25 11:26:18.875 176 12598.45 127.22 54993.55 88888.00 2011-06-25 11:26:19.000 176 12598.50 127.25 54993.60 88888.00 2011-06-25 11:26:19.125 176 12598.45 127.30 54993.60 88888.00 2011-06-25 11:26:19.250 176 12598.42 127.28 54993.62 88888.00 2011-06-25 11:26:19.375 176 12598.50 127.28 54993.60 88888.00 2011-06-25 11:26:19.500 176 12598.50 127.25 54993.57 88888.00 2011-06-25 11:26:19.625 176 12598.52 127.25 54993.57 88888.00 2011-06-25 11:26:19.750 176 12598.50 127.25 54993.57 88888.00 2011-06-25 11:26:19.875 176 12598.50 127.25 54993.60 88888.00 2011-06-25 11:26:20.000 176 12598.52 127.22 54993.55 88888.00 2011-06-25 11:26:20.125 176 12598.50 127.25 54993.57 88888.00 2011-06-25 11:26:20.250 176 12598.52 127.28 54993.57 88888.00 2011-06-25 11:26:20.375 176 12598.58 127.28 54993.57 88888.00 2011-06-25 11:26:20.500 176 12598.52 127.28 54993.57 88888.00 2011-06-25 11:26:20.625 176 12598.50 127.25 54993.60 88888.00 2011-06-25 11:26:20.750 176 12598.55 127.25 54993.60 88888.00 2011-06-25 11:26:20.875 176 12598.58 127.28 54993.60 88888.00 2011-06-25 11:26:21.000 176 12598.62 127.28 54993.60 88888.00 2011-06-25 11:26:21.125 176 12598.55 127.25 54993.57 88888.00 2011-06-25 11:26:21.250 176 12598.50 127.25 54993.55 88888.00 2011-06-25 11:26:21.375 176 12598.55 127.22 54993.57 88888.00 2011-06-25 11:26:21.500 176 12598.55 127.25 54993.55 88888.00 2011-06-25 11:26:21.625 176 12598.55 127.25 54993.55 88888.00 2011-06-25 11:26:21.750 176 12598.55 127.25 54993.57 88888.00 2011-06-25 11:26:21.875 176 12598.52 127.22 54993.55 88888.00 2011-06-25 11:26:22.000 176 12598.55 127.20 54993.50 88888.00 2011-06-25 11:26:22.125 176 12598.60 127.25 54993.53 88888.00 2011-06-25 11:26:22.250 176 12598.62 127.22 54993.55 88888.00 2011-06-25 11:26:22.375 176 12598.65 127.20 54993.53 88888.00 2011-06-25 11:26:22.500 176 12598.62 127.15 54993.50 88888.00 2011-06-25 11:26:22.625 176 12598.58 127.20 54993.53 88888.00 2011-06-25 11:26:22.750 176 12598.62 127.22 54993.53 88888.00 2011-06-25 11:26:22.875 176 12598.65 127.22 54993.53 88888.00 2011-06-25 11:26:23.000 176 12598.65 127.17 54993.47 88888.00 2011-06-25 11:26:23.125 176 12598.65 127.15 54993.45 88888.00 2011-06-25 11:26:23.250 176 12598.67 127.15 54993.45 88888.00 2011-06-25 11:26:23.375 176 12598.70 127.15 54993.47 88888.00 2011-06-25 11:26:23.500 176 12598.70 127.15 54993.45 88888.00 2011-06-25 11:26:23.625 176 12598.75 127.17 54993.45 88888.00 2011-06-25 11:26:23.750 176 12598.80 127.17 54993.47 88888.00 2011-06-25 11:26:23.875 176 12598.83 127.17 54993.47 88888.00 2011-06-25 11:26:24.000 176 12598.80 127.15 54993.45 88888.00 2011-06-25 11:26:24.125 176 12598.77 127.12 54993.45 88888.00 2011-06-25 11:26:24.250 176 12598.75 127.12 54993.45 88888.00 2011-06-25 11:26:24.375 176 12598.77 127.17 54993.45 88888.00 2011-06-25 11:26:24.500 176 12598.83 127.15 54993.43 88888.00 2011-06-25 11:26:24.625 176 12598.83 127.15 54993.45 88888.00 2011-06-25 11:26:24.750 176 12598.80 127.12 54993.47 88888.00 2011-06-25 11:26:24.875 176 12598.80 127.15 54993.50 88888.00 2011-06-25 11:26:25.000 176 12598.88 127.12 54993.47 88888.00 2011-06-25 11:26:25.125 176 12598.90 127.08 54993.45 88888.00 2011-06-25 11:26:25.250 176 12598.88 127.08 54993.43 88888.00 2011-06-25 11:26:25.375 176 12598.88 127.05 54993.45 88888.00 2011-06-25 11:26:25.500 176 12598.88 127.08 54993.47 88888.00 2011-06-25 11:26:25.625 176 12598.92 127.08 54993.47 88888.00 2011-06-25 11:26:25.750 176 12599.00 127.08 54993.47 88888.00 2011-06-25 11:26:25.875 176 12599.00 127.03 54993.45 88888.00 2011-06-25 11:26:26.000 176 12598.92 126.97 54993.43 88888.00 2011-06-25 11:26:26.125 176 12598.92 126.97 54993.47 88888.00 2011-06-25 11:26:26.250 176 12598.95 126.97 54993.43 88888.00 2011-06-25 11:26:26.375 176 12598.95 126.97 54993.43 88888.00 2011-06-25 11:26:26.500 176 12598.98 126.95 54993.45 88888.00 2011-06-25 11:26:26.625 176 12599.00 126.95 54993.45 88888.00 2011-06-25 11:26:26.750 176 12599.02 126.97 54993.45 88888.00 2011-06-25 11:26:26.875 176 12598.95 126.97 54993.45 88888.00 2011-06-25 11:26:27.000 176 12598.95 126.95 54993.45 88888.00 2011-06-25 11:26:27.125 176 12598.95 126.95 54993.47 88888.00 2011-06-25 11:26:27.250 176 12599.02 126.92 54993.45 88888.00 2011-06-25 11:26:27.375 176 12599.02 126.92 54993.45 88888.00 2011-06-25 11:26:27.500 176 12598.90 126.90 54993.43 88888.00 2011-06-25 11:26:27.625 176 12598.90 126.90 54993.45 88888.00 2011-06-25 11:26:27.750 176 12598.95 126.88 54993.45 88888.00 2011-06-25 11:26:27.875 176 12599.05 126.85 54993.45 88888.00 2011-06-25 11:26:28.000 176 12599.05 126.90 54993.43 88888.00 2011-06-25 11:26:28.125 176 12599.00 126.90 54993.43 88888.00 2011-06-25 11:26:28.250 176 12598.95 126.85 54993.43 88888.00 2011-06-25 11:26:28.375 176 12598.98 126.83 54993.43 88888.00 2011-06-25 11:26:28.500 176 12599.02 126.85 54993.40 88888.00 2011-06-25 11:26:28.625 176 12599.05 126.83 54993.35 88888.00 2011-06-25 11:26:28.750 176 12599.02 126.80 54993.35 88888.00 2011-06-25 11:26:28.875 176 12598.95 126.75 54993.35 88888.00 2011-06-25 11:26:29.000 176 12599.02 126.75 54993.35 88888.00 2011-06-25 11:26:29.125 176 12599.12 126.78 54993.38 88888.00 2011-06-25 11:26:29.250 176 12599.15 126.72 54993.40 88888.00 2011-06-25 11:26:29.375 176 12599.15 126.72 54993.38 88888.00 2011-06-25 11:26:29.500 176 12599.10 126.72 54993.38 88888.00 2011-06-25 11:26:29.625 176 12599.05 126.70 54993.38 88888.00 2011-06-25 11:26:29.750 176 12599.05 126.67 54993.35 88888.00 2011-06-25 11:26:29.875 176 12599.10 126.72 54993.35 88888.00 2011-06-25 11:26:30.000 176 12599.12 126.70 54993.32 88888.00 2011-06-25 11:26:30.125 176 12599.15 126.72 54993.38 88888.00 2011-06-25 11:26:30.250 176 12599.17 126.70 54993.35 88888.00 2011-06-25 11:26:30.375 176 12599.25 126.72 54993.35 88888.00 2011-06-25 11:26:30.500 176 12599.25 126.72 54993.35 88888.00 2011-06-25 11:26:30.625 176 12599.25 126.67 54993.35 88888.00 2011-06-25 11:26:30.750 176 12599.25 126.62 54993.35 88888.00 2011-06-25 11:26:30.875 176 12599.23 126.65 54993.35 88888.00 2011-06-25 11:26:31.000 176 12599.20 126.65 54993.32 88888.00 2011-06-25 11:26:31.125 176 12599.30 126.65 54993.38 88888.00 2011-06-25 11:26:31.250 176 12599.40 126.67 54993.38 88888.00 2011-06-25 11:26:31.375 176 12599.42 126.67 54993.35 88888.00 2011-06-25 11:26:31.500 176 12599.30 126.62 54993.32 88888.00 2011-06-25 11:26:31.625 176 12599.27 126.60 54993.30 88888.00 2011-06-25 11:26:31.750 176 12599.30 126.58 54993.28 88888.00 2011-06-25 11:26:31.875 176 12599.33 126.60 54993.28 88888.00 2011-06-25 11:26:32.000 176 12599.38 126.62 54993.30 88888.00 2011-06-25 11:26:32.125 176 12599.40 126.62 54993.32 88888.00 2011-06-25 11:26:32.250 176 12599.40 126.60 54993.32 88888.00 2011-06-25 11:26:32.375 176 12599.50 126.65 54993.30 88888.00 2011-06-25 11:26:32.500 176 12599.48 126.60 54993.28 88888.00 2011-06-25 11:26:32.625 176 12599.45 126.60 54993.28 88888.00 2011-06-25 11:26:32.750 176 12599.45 126.62 54993.32 88888.00 2011-06-25 11:26:32.875 176 12599.45 126.55 54993.30 88888.00 2011-06-25 11:26:33.000 176 12599.52 126.53 54993.25 88888.00 2011-06-25 11:26:33.125 176 12599.50 126.53 54993.28 88888.00 2011-06-25 11:26:33.250 176 12599.40 126.53 54993.28 88888.00 2011-06-25 11:26:33.375 176 12599.45 126.50 54993.25 88888.00 2011-06-25 11:26:33.500 176 12599.50 126.53 54993.30 88888.00 2011-06-25 11:26:33.625 176 12599.58 126.53 54993.30 88888.00 2011-06-25 11:26:33.750 176 12599.55 126.55 54993.25 88888.00 2011-06-25 11:26:33.875 176 12599.52 126.53 54993.30 88888.00 2011-06-25 11:26:34.000 176 12599.48 126.53 54993.28 88888.00 2011-06-25 11:26:34.125 176 12599.48 126.50 54993.28 88888.00 2011-06-25 11:26:34.250 176 12599.55 126.45 54993.25 88888.00 2011-06-25 11:26:34.375 176 12599.62 126.50 54993.25 88888.00 2011-06-25 11:26:34.500 176 12599.58 126.47 54993.22 88888.00 2011-06-25 11:26:34.625 176 12599.52 126.42 54993.25 88888.00 2011-06-25 11:26:34.750 176 12599.58 126.42 54993.25 88888.00 2011-06-25 11:26:34.875 176 12599.58 126.42 54993.25 88888.00 2011-06-25 11:26:35.000 176 12599.62 126.42 54993.25 88888.00 2011-06-25 11:26:35.125 176 12599.67 126.40 54993.25 88888.00 2011-06-25 11:26:35.250 176 12599.60 126.35 54993.22 88888.00 2011-06-25 11:26:35.375 176 12599.60 126.35 54993.22 88888.00 2011-06-25 11:26:35.500 176 12599.62 126.40 54993.22 88888.00 2011-06-25 11:26:35.625 176 12599.73 126.42 54993.25 88888.00 2011-06-25 11:26:35.750 176 12599.70 126.40 54993.20 88888.00 2011-06-25 11:26:35.875 176 12599.65 126.40 54993.20 88888.00 2011-06-25 11:26:36.000 176 12599.67 126.38 54993.22 88888.00 2011-06-25 11:26:36.125 176 12599.65 126.33 54993.22 88888.00 2011-06-25 11:26:36.250 176 12599.67 126.25 54993.18 88888.00 2011-06-25 11:26:36.375 176 12599.67 126.28 54993.20 88888.00 2011-06-25 11:26:36.500 176 12599.62 126.30 54993.20 88888.00 2011-06-25 11:26:36.625 176 12599.60 126.28 54993.20 88888.00 2011-06-25 11:26:36.750 176 12599.67 126.30 54993.20 88888.00 2011-06-25 11:26:36.875 176 12599.70 126.28 54993.20 88888.00 2011-06-25 11:26:37.000 176 12599.75 126.28 54993.20 88888.00 2011-06-25 11:26:37.125 176 12599.80 126.25 54993.22 88888.00 2011-06-25 11:26:37.250 176 12599.80 126.25 54993.25 88888.00 2011-06-25 11:26:37.375 176 12599.80 126.22 54993.22 88888.00 2011-06-25 11:26:37.500 176 12599.75 126.22 54993.22 88888.00 2011-06-25 11:26:37.625 176 12599.80 126.22 54993.22 88888.00 2011-06-25 11:26:37.750 176 12599.77 126.17 54993.18 88888.00 2011-06-25 11:26:37.875 176 12599.77 126.10 54993.18 88888.00 2011-06-25 11:26:38.000 176 12599.80 126.08 54993.18 88888.00 2011-06-25 11:26:38.125 176 12599.80 126.08 54993.20 88888.00 2011-06-25 11:26:38.250 176 12599.85 126.08 54993.20 88888.00 2011-06-25 11:26:38.375 176 12599.90 126.08 54993.20 88888.00 2011-06-25 11:26:38.500 176 12599.90 126.05 54993.20 88888.00 2011-06-25 11:26:38.625 176 12599.88 126.05 54993.22 88888.00 2011-06-25 11:26:38.750 176 12599.88 126.08 54993.20 88888.00 2011-06-25 11:26:38.875 176 12599.92 126.05 54993.18 88888.00 2011-06-25 11:26:39.000 176 12599.90 126.03 54993.18 88888.00 2011-06-25 11:26:39.125 176 12599.98 126.05 54993.20 88888.00 2011-06-25 11:26:39.250 176 12600.00 126.00 54993.18 88888.00 2011-06-25 11:26:39.375 176 12600.08 126.00 54993.18 88888.00 2011-06-25 11:26:39.500 176 12600.12 126.03 54993.18 88888.00 2011-06-25 11:26:39.625 176 12600.15 126.03 54993.15 88888.00 2011-06-25 11:26:39.750 176 12600.10 126.00 54993.18 88888.00 2011-06-25 11:26:39.875 176 12600.05 125.97 54993.12 88888.00 2011-06-25 11:26:40.000 176 12600.05 125.95 54993.12 88888.00 2011-06-25 11:26:40.125 176 12600.12 125.95 54993.15 88888.00 2011-06-25 11:26:40.250 176 12600.20 125.97 54993.15 88888.00 2011-06-25 11:26:40.375 176 12600.20 125.95 54993.12 88888.00 2011-06-25 11:26:40.500 176 12600.17 126.00 54993.15 88888.00 2011-06-25 11:26:40.625 176 12600.17 125.97 54993.15 88888.00 2011-06-25 11:26:40.750 176 12600.17 125.95 54993.12 88888.00 2011-06-25 11:26:40.875 176 12600.17 125.92 54993.10 88888.00 2011-06-25 11:26:41.000 176 12600.23 125.95 54993.15 88888.00 2011-06-25 11:26:41.125 176 12600.25 125.97 54993.18 88888.00 2011-06-25 11:26:41.250 176 12600.17 125.92 54993.12 88888.00 2011-06-25 11:26:41.375 176 12600.15 125.92 54993.12 88888.00 2011-06-25 11:26:41.500 176 12600.17 125.92 54993.12 88888.00 2011-06-25 11:26:41.625 176 12600.17 125.95 54993.15 88888.00 2011-06-25 11:26:41.750 176 12600.23 126.00 54993.15 88888.00 2011-06-25 11:26:41.875 176 12600.27 125.95 54993.12 88888.00 2011-06-25 11:26:42.000 176 12600.35 125.95 54993.10 88888.00 2011-06-25 11:26:42.125 176 12600.35 125.95 54993.12 88888.00 2011-06-25 11:26:42.250 176 12600.35 125.90 54993.12 88888.00 2011-06-25 11:26:42.375 176 12600.38 125.92 54993.15 88888.00 2011-06-25 11:26:42.500 176 12600.35 125.92 54993.15 88888.00 2011-06-25 11:26:42.625 176 12600.33 125.90 54993.10 88888.00 2011-06-25 11:26:42.750 176 12600.33 125.88 54993.10 88888.00 2011-06-25 11:26:42.875 176 12600.25 125.85 54993.10 88888.00 2011-06-25 11:26:43.000 176 12600.27 125.83 54993.07 88888.00 2011-06-25 11:26:43.125 176 12600.38 125.83 54993.07 88888.00 2011-06-25 11:26:43.250 176 12600.40 125.85 54993.07 88888.00 2011-06-25 11:26:43.375 176 12600.45 125.88 54993.12 88888.00 2011-06-25 11:26:43.500 176 12600.45 125.85 54993.10 88888.00 2011-06-25 11:26:43.625 176 12600.48 125.83 54993.07 88888.00 2011-06-25 11:26:43.750 176 12600.58 125.78 54993.05 88888.00 2011-06-25 11:26:43.875 176 12600.65 125.78 54993.07 88888.00 2011-06-25 11:26:44.000 176 12600.62 125.75 54993.07 88888.00 2011-06-25 11:26:44.125 176 12600.65 125.78 54993.10 88888.00 2011-06-25 11:26:44.250 176 12600.62 125.75 54993.07 88888.00 2011-06-25 11:26:44.375 176 12600.55 125.70 54993.07 88888.00 2011-06-25 11:26:44.500 176 12600.48 125.70 54993.05 88888.00 2011-06-25 11:26:44.625 176 12600.48 125.72 54993.03 88888.00 2011-06-25 11:26:44.750 176 12600.50 125.72 54993.05 88888.00 2011-06-25 11:26:44.875 176 12600.52 125.75 54993.07 88888.00 2011-06-25 11:26:45.000 176 12600.62 125.75 54993.07 88888.00 2011-06-25 11:26:45.125 176 12600.67 125.72 54993.05 88888.00 2011-06-25 11:26:45.250 176 12600.70 125.72 54993.05 88888.00 2011-06-25 11:26:45.375 176 12600.70 125.70 54993.03 88888.00 2011-06-25 11:26:45.500 176 12600.73 125.70 54993.05 88888.00 2011-06-25 11:26:45.625 176 12600.77 125.72 54993.03 88888.00 2011-06-25 11:26:45.750 176 12600.83 125.72 54993.05 88888.00 2011-06-25 11:26:45.875 176 12600.85 125.72 54993.05 88888.00 2011-06-25 11:26:46.000 176 12600.88 125.72 54993.05 88888.00 2011-06-25 11:26:46.125 176 12600.85 125.78 54993.05 88888.00 2011-06-25 11:26:46.250 176 12600.83 125.78 54993.05 88888.00 2011-06-25 11:26:46.375 176 12600.83 125.75 54993.03 88888.00 2011-06-25 11:26:46.500 176 12600.75 125.72 54993.05 88888.00 2011-06-25 11:26:46.625 176 12600.80 125.75 54993.05 88888.00 2011-06-25 11:26:46.750 176 12600.85 125.78 54993.05 88888.00 2011-06-25 11:26:46.875 176 12600.88 125.75 54993.03 88888.00 2011-06-25 11:26:47.000 176 12600.85 125.75 54993.00 88888.00 2011-06-25 11:26:47.125 176 12600.83 125.78 54993.03 88888.00 2011-06-25 11:26:47.250 176 12600.80 125.78 54993.03 88888.00 2011-06-25 11:26:47.375 176 12600.85 125.78 54993.00 88888.00 2011-06-25 11:26:47.500 176 12600.85 125.78 54993.03 88888.00 2011-06-25 11:26:47.625 176 12600.88 125.78 54993.00 88888.00 2011-06-25 11:26:47.750 176 12600.90 125.72 54992.97 88888.00 2011-06-25 11:26:47.875 176 12600.88 125.70 54992.97 88888.00 2011-06-25 11:26:48.000 176 12600.88 125.72 54993.00 88888.00 2011-06-25 11:26:48.125 176 12600.90 125.75 54992.97 88888.00 2011-06-25 11:26:48.250 176 12600.90 125.78 54992.97 88888.00 2011-06-25 11:26:48.375 176 12600.85 125.75 54992.97 88888.00 2011-06-25 11:26:48.500 176 12600.83 125.75 54993.00 88888.00 2011-06-25 11:26:48.625 176 12600.85 125.75 54992.97 88888.00 2011-06-25 11:26:48.750 176 12600.88 125.75 54992.95 88888.00 2011-06-25 11:26:48.875 176 12600.92 125.80 54992.95 88888.00 2011-06-25 11:26:49.000 176 12601.02 125.78 54992.93 88888.00 2011-06-25 11:26:49.125 176 12601.02 125.75 54992.95 88888.00 2011-06-25 11:26:49.250 176 12600.95 125.67 54992.93 88888.00 2011-06-25 11:26:49.375 176 12601.00 125.70 54992.95 88888.00 2011-06-25 11:26:49.500 176 12601.08 125.78 54992.95 88888.00 2011-06-25 11:26:49.625 176 12601.05 125.80 54992.97 88888.00 2011-06-25 11:26:49.750 176 12601.05 125.78 54992.95 88888.00 2011-06-25 11:26:49.875 176 12601.05 125.72 54992.90 88888.00 2011-06-25 11:26:50.000 176 12601.17 125.78 54992.95 88888.00 2011-06-25 11:26:50.125 176 12601.23 125.85 54992.97 88888.00 2011-06-25 11:26:50.250 176 12601.17 125.80 54992.95 88888.00 2011-06-25 11:26:50.375 176 12601.20 125.80 54992.97 88888.00 2011-06-25 11:26:50.500 176 12601.23 125.78 54992.95 88888.00 2011-06-25 11:26:50.625 176 12601.25 125.80 54992.95 88888.00 2011-06-25 11:26:50.750 176 12601.25 125.83 54992.93 88888.00 2011-06-25 11:26:50.875 176 12601.30 125.83 54992.90 88888.00 2011-06-25 11:26:51.000 176 12601.30 125.85 54992.90 88888.00 2011-06-25 11:26:51.125 176 12601.30 125.88 54992.93 88888.00 2011-06-25 11:26:51.250 176 12601.17 125.85 54992.93 88888.00 2011-06-25 11:26:51.375 176 12601.17 125.85 54992.90 88888.00 2011-06-25 11:26:51.500 176 12601.17 125.85 54992.90 88888.00 2011-06-25 11:26:51.625 176 12601.25 125.88 54992.90 88888.00 2011-06-25 11:26:51.750 176 12601.27 125.88 54992.90 88888.00 2011-06-25 11:26:51.875 176 12601.25 125.90 54992.90 88888.00 2011-06-25 11:26:52.000 176 12601.27 125.90 54992.90 88888.00 2011-06-25 11:26:52.125 176 12601.27 125.88 54992.90 88888.00 2011-06-25 11:26:52.250 176 12601.33 125.88 54992.88 88888.00 2011-06-25 11:26:52.375 176 12601.38 125.92 54992.88 88888.00 2011-06-25 11:26:52.500 176 12601.40 125.95 54992.88 88888.00 2011-06-25 11:26:52.625 176 12601.45 126.00 54992.90 88888.00 2011-06-25 11:26:52.750 176 12601.45 125.97 54992.85 88888.00 2011-06-25 11:26:52.875 176 12601.48 125.97 54992.88 88888.00 2011-06-25 11:26:53.000 176 12601.48 126.00 54992.85 88888.00 2011-06-25 11:26:53.125 176 12601.45 126.03 54992.88 88888.00 2011-06-25 11:26:53.250 176 12601.40 125.95 54992.88 88888.00 2011-06-25 11:26:53.375 176 12601.42 126.00 54992.88 88888.00 2011-06-25 11:26:53.500 176 12601.40 126.00 54992.85 88888.00 2011-06-25 11:26:53.625 176 12601.42 126.00 54992.85 88888.00 2011-06-25 11:26:53.750 176 12601.48 126.00 54992.88 88888.00 2011-06-25 11:26:53.875 176 12601.45 126.03 54992.88 88888.00 2011-06-25 11:26:54.000 176 12601.42 126.03 54992.85 88888.00 2011-06-25 11:26:54.125 176 12601.45 126.08 54992.88 88888.00 2011-06-25 11:26:54.250 176 12601.45 126.08 54992.85 88888.00 2011-06-25 11:26:54.375 176 12601.48 126.05 54992.85 88888.00 2011-06-25 11:26:54.500 176 12601.52 126.03 54992.85 88888.00 2011-06-25 11:26:54.625 176 12601.58 126.08 54992.85 88888.00 2011-06-25 11:26:54.750 176 12601.62 126.08 54992.85 88888.00 2011-06-25 11:26:54.875 176 12601.60 126.08 54992.85 88888.00 2011-06-25 11:26:55.000 176 12601.62 126.10 54992.85 88888.00 2011-06-25 11:26:55.125 176 12601.60 126.05 54992.85 88888.00 2011-06-25 11:26:55.250 176 12601.55 126.03 54992.85 88888.00 2011-06-25 11:26:55.375 176 12601.58 126.05 54992.85 88888.00 2011-06-25 11:26:55.500 176 12601.58 126.08 54992.85 88888.00 2011-06-25 11:26:55.625 176 12601.55 126.05 54992.85 88888.00 2011-06-25 11:26:55.750 176 12601.55 126.10 54992.85 88888.00 2011-06-25 11:26:55.875 176 12601.60 126.10 54992.88 88888.00 2011-06-25 11:26:56.000 176 12601.65 126.12 54992.85 88888.00 2011-06-25 11:26:56.125 176 12601.58 126.12 54992.85 88888.00 2011-06-25 11:26:56.250 176 12601.52 126.08 54992.85 88888.00 2011-06-25 11:26:56.375 176 12601.55 126.08 54992.85 88888.00 2011-06-25 11:26:56.500 176 12601.62 126.12 54992.85 88888.00 2011-06-25 11:26:56.625 176 12601.62 126.15 54992.85 88888.00 2011-06-25 11:26:56.750 176 12601.65 126.15 54992.82 88888.00 2011-06-25 11:26:56.875 176 12601.70 126.15 54992.85 88888.00 2011-06-25 11:26:57.000 176 12601.73 126.12 54992.82 88888.00 2011-06-25 11:26:57.125 176 12601.70 126.15 54992.82 88888.00 2011-06-25 11:26:57.250 176 12601.60 126.15 54992.85 88888.00 2011-06-25 11:26:57.375 176 12601.60 126.17 54992.85 88888.00 2011-06-25 11:26:57.500 176 12601.62 126.15 54992.85 88888.00 2011-06-25 11:26:57.625 176 12601.60 126.17 54992.85 88888.00 2011-06-25 11:26:57.750 176 12601.58 126.20 54992.85 88888.00 2011-06-25 11:26:57.875 176 12601.58 126.20 54992.88 88888.00 2011-06-25 11:26:58.000 176 12601.60 126.25 54992.85 88888.00 2011-06-25 11:26:58.125 176 12601.60 126.25 54992.85 88888.00 2011-06-25 11:26:58.250 176 12601.62 126.22 54992.82 88888.00 2011-06-25 11:26:58.375 176 12601.62 126.20 54992.82 88888.00 2011-06-25 11:26:58.500 176 12601.58 126.20 54992.82 88888.00 2011-06-25 11:26:58.625 176 12601.60 126.22 54992.85 88888.00 2011-06-25 11:26:58.750 176 12601.62 126.25 54992.88 88888.00 2011-06-25 11:26:58.875 176 12601.58 126.28 54992.85 88888.00 2011-06-25 11:26:59.000 176 12601.55 126.28 54992.85 88888.00 2011-06-25 11:26:59.125 176 12601.60 126.25 54992.88 88888.00 2011-06-25 11:26:59.250 176 12601.65 126.28 54992.85 88888.00 2011-06-25 11:26:59.375 176 12601.65 126.30 54992.85 88888.00 2011-06-25 11:26:59.500 176 12601.65 126.33 54992.85 88888.00 2011-06-25 11:26:59.625 176 12601.62 126.28 54992.85 88888.00 2011-06-25 11:26:59.750 176 12601.60 126.28 54992.85 88888.00 2011-06-25 11:26:59.875 176 12601.60 126.28 54992.85 88888.00 2011-06-25 11:27:00.000 176 12601.58 126.28 54992.85 88888.00 2011-06-25 11:27:00.125 176 12601.58 126.30 54992.88 88888.00 2011-06-25 11:27:00.250 176 12601.55 126.28 54992.85 88888.00 2011-06-25 11:27:00.375 176 12601.58 126.30 54992.88 88888.00 2011-06-25 11:27:00.500 176 12601.60 126.30 54992.88 88888.00 2011-06-25 11:27:00.625 176 12601.62 126.33 54992.88 88888.00 2011-06-25 11:27:00.750 176 12601.60 126.35 54992.88 88888.00 2011-06-25 11:27:00.875 176 12601.58 126.33 54992.88 88888.00 2011-06-25 11:27:01.000 176 12601.50 126.33 54992.88 88888.00 2011-06-25 11:27:01.125 176 12601.50 126.33 54992.88 88888.00 2011-06-25 11:27:01.250 176 12601.45 126.25 54992.85 88888.00 2011-06-25 11:27:01.375 176 12601.52 126.25 54992.85 88888.00 2011-06-25 11:27:01.500 176 12601.55 126.30 54992.88 88888.00 2011-06-25 11:27:01.625 176 12601.52 126.30 54992.88 88888.00 2011-06-25 11:27:01.750 176 12601.52 126.35 54992.90 88888.00 2011-06-25 11:27:01.875 176 12601.52 126.38 54992.90 88888.00 2011-06-25 11:27:02.000 176 12601.52 126.35 54992.90 88888.00 2011-06-25 11:27:02.125 176 12601.50 126.35 54992.93 88888.00 2011-06-25 11:27:02.250 176 12601.45 126.28 54992.88 88888.00 2011-06-25 11:27:02.375 176 12601.50 126.28 54992.88 88888.00 2011-06-25 11:27:02.500 176 12601.48 126.33 54992.90 88888.00 2011-06-25 11:27:02.625 176 12601.38 126.33 54992.93 88888.00 2011-06-25 11:27:02.750 176 12601.40 126.35 54992.93 88888.00 2011-06-25 11:27:02.875 176 12601.40 126.30 54992.93 88888.00 2011-06-25 11:27:03.000 176 12601.38 126.28 54992.90 88888.00 2011-06-25 11:27:03.125 176 12601.35 126.28 54992.95 88888.00 2011-06-25 11:27:03.250 176 12601.33 126.28 54992.95 88888.00 2011-06-25 11:27:03.375 176 12601.38 126.30 54992.97 88888.00 2011-06-25 11:27:03.500 176 12601.35 126.30 54992.93 88888.00 2011-06-25 11:27:03.625 176 12601.35 126.28 54992.93 88888.00 2011-06-25 11:27:03.750 176 12601.38 126.28 54992.93 88888.00 2011-06-25 11:27:03.875 176 12601.35 126.28 54992.97 88888.00 2011-06-25 11:27:04.000 176 12601.30 126.28 54992.95 88888.00 2011-06-25 11:27:04.125 176 12601.30 126.25 54992.97 88888.00 2011-06-25 11:27:04.250 176 12601.27 126.22 54992.95 88888.00 2011-06-25 11:27:04.375 176 12601.30 126.25 54992.95 88888.00 2011-06-25 11:27:04.500 176 12601.27 126.25 54992.95 88888.00 2011-06-25 11:27:04.625 176 12601.23 126.22 54992.97 88888.00 2011-06-25 11:27:04.750 176 12601.20 126.25 54992.97 88888.00 2011-06-25 11:27:04.875 176 12601.17 126.30 54992.97 88888.00 2011-06-25 11:27:05.000 176 12601.17 126.28 54992.95 88888.00 2011-06-25 11:27:05.125 176 12601.20 126.28 54993.00 88888.00 2011-06-25 11:27:05.250 176 12601.15 126.28 54993.00 88888.00 2011-06-25 11:27:05.375 176 12601.15 126.25 54993.03 88888.00 2011-06-25 11:27:05.500 176 12601.15 126.25 54993.05 88888.00 2011-06-25 11:27:05.625 176 12601.12 126.25 54993.03 88888.00 2011-06-25 11:27:05.750 176 12601.12 126.28 54993.03 88888.00 2011-06-25 11:27:05.875 176 12601.05 126.28 54993.05 88888.00 2011-06-25 11:27:06.000 176 12600.98 126.28 54993.03 88888.00 2011-06-25 11:27:06.125 176 12601.02 126.30 54993.05 88888.00 2011-06-25 11:27:06.250 176 12601.02 126.28 54993.07 88888.00 2011-06-25 11:27:06.375 176 12601.00 126.28 54993.07 88888.00 2011-06-25 11:27:06.500 176 12600.98 126.25 54993.03 88888.00 2011-06-25 11:27:06.625 176 12600.95 126.25 54993.05 88888.00 2011-06-25 11:27:06.750 176 12600.98 126.28 54993.03 88888.00 2011-06-25 11:27:06.875 176 12600.95 126.28 54993.05 88888.00 2011-06-25 11:27:07.000 176 12600.90 126.28 54993.03 88888.00 2011-06-25 11:27:07.125 176 12600.88 126.22 54993.05 88888.00 2011-06-25 11:27:07.250 176 12600.88 126.28 54993.10 88888.00 2011-06-25 11:27:07.375 176 12600.90 126.33 54993.07 88888.00 2011-06-25 11:27:07.500 176 12600.85 126.35 54993.10 88888.00 2011-06-25 11:27:07.625 176 12600.83 126.38 54993.15 88888.00 2011-06-25 11:27:07.750 176 12600.85 126.38 54993.12 88888.00 2011-06-25 11:27:07.875 176 12600.85 126.35 54993.10 88888.00 2011-06-25 11:27:08.000 176 12600.80 126.33 54993.10 88888.00 2011-06-25 11:27:08.125 176 12600.77 126.30 54993.10 88888.00 2011-06-25 11:27:08.250 176 12600.75 126.33 54993.10 88888.00 2011-06-25 11:27:08.375 176 12600.75 126.33 54993.12 88888.00 2011-06-25 11:27:08.500 176 12600.73 126.30 54993.12 88888.00 2011-06-25 11:27:08.625 176 12600.75 126.33 54993.12 88888.00 2011-06-25 11:27:08.750 176 12600.75 126.30 54993.12 88888.00 2011-06-25 11:27:08.875 176 12600.70 126.30 54993.15 88888.00 2011-06-25 11:27:09.000 176 12600.62 126.28 54993.15 88888.00 2011-06-25 11:27:09.125 176 12600.52 126.22 54993.15 88888.00 2011-06-25 11:27:09.250 176 12600.52 126.25 54993.22 88888.00 2011-06-25 11:27:09.375 176 12600.55 126.28 54993.25 88888.00 2011-06-25 11:27:09.500 176 12600.50 126.28 54993.22 88888.00 2011-06-25 11:27:09.625 176 12600.48 126.25 54993.22 88888.00 2011-06-25 11:27:09.750 176 12600.40 126.25 54993.25 88888.00 2011-06-25 11:27:09.875 176 12600.40 126.28 54993.28 88888.00 2011-06-25 11:27:10.000 176 12600.42 126.25 54993.25 88888.00 2011-06-25 11:27:10.125 176 12600.42 126.25 54993.22 88888.00 2011-06-25 11:27:10.250 176 12600.38 126.25 54993.22 88888.00 2011-06-25 11:27:10.375 176 12600.33 126.20 54993.22 88888.00 2011-06-25 11:27:10.500 176 12600.30 126.20 54993.25 88888.00 2011-06-25 11:27:10.625 176 12600.33 126.22 54993.28 88888.00 2011-06-25 11:27:10.750 176 12600.35 126.25 54993.25 88888.00 2011-06-25 11:27:10.875 176 12600.30 126.22 54993.30 88888.00 2011-06-25 11:27:11.000 176 12600.25 126.22 54993.30 88888.00 2011-06-25 11:27:11.125 176 12600.12 126.20 54993.30 88888.00 2011-06-25 11:27:11.250 176 12600.10 126.20 54993.30 88888.00 2011-06-25 11:27:11.375 176 12600.10 126.20 54993.30 88888.00 2011-06-25 11:27:11.500 176 12600.02 126.15 54993.28 88888.00 2011-06-25 11:27:11.625 176 12600.00 126.15 54993.30 88888.00 2011-06-25 11:27:11.750 176 12600.02 126.17 54993.32 88888.00 2011-06-25 11:27:11.875 176 12600.05 126.17 54993.35 88888.00 2011-06-25 11:27:12.000 176 12600.02 126.17 54993.30 88888.00 2011-06-25 11:27:12.125 176 12599.98 126.12 54993.30 88888.00 2011-06-25 11:27:12.250 176 12599.95 126.10 54993.30 88888.00 2011-06-25 11:27:12.375 176 12599.98 126.12 54993.30 88888.00 2011-06-25 11:27:12.500 176 12599.98 126.17 54993.35 88888.00 2011-06-25 11:27:12.625 176 12599.92 126.20 54993.40 88888.00 2011-06-25 11:27:12.750 176 12599.85 126.17 54993.40 88888.00 2011-06-25 11:27:12.875 176 12599.83 126.12 54993.38 88888.00 2011-06-25 11:27:13.000 176 12599.77 126.08 54993.32 88888.00 2011-06-25 11:27:13.125 176 12599.77 126.05 54993.38 88888.00 2011-06-25 11:27:13.250 176 12599.75 126.05 54993.40 88888.00 2011-06-25 11:27:13.375 176 12599.75 126.08 54993.40 88888.00 2011-06-25 11:27:13.500 176 12599.73 126.10 54993.38 88888.00 2011-06-25 11:27:13.625 176 12599.73 126.08 54993.40 88888.00 2011-06-25 11:27:13.750 176 12599.80 126.08 54993.40 88888.00 2011-06-25 11:27:13.875 176 12599.83 126.10 54993.43 88888.00 2011-06-25 11:27:14.000 176 12599.75 126.10 54993.43 88888.00 2011-06-25 11:27:14.125 176 12599.73 126.10 54993.43 88888.00 2011-06-25 11:27:14.250 176 12599.73 126.08 54993.43 88888.00 2011-06-25 11:27:14.375 176 12599.65 126.08 54993.43 88888.00 2011-06-25 11:27:14.500 176 12599.58 126.08 54993.43 88888.00 2011-06-25 11:27:14.625 176 12599.62 126.08 54993.43 88888.00 2011-06-25 11:27:14.750 176 12599.67 126.12 54993.45 88888.00 2011-06-25 11:27:14.875 176 12599.65 126.12 54993.47 88888.00 2011-06-25 11:27:15.000 176 12599.60 126.08 54993.45 88888.00 2011-06-25 11:27:15.125 176 12599.50 126.08 54993.45 88888.00 2011-06-25 11:27:15.250 176 12599.50 126.05 54993.45 88888.00 2011-06-25 11:27:15.375 176 12599.52 126.08 54993.47 88888.00 2011-06-25 11:27:15.500 176 12599.52 126.10 54993.53 88888.00 2011-06-25 11:27:15.625 176 12599.45 126.08 54993.50 88888.00 2011-06-25 11:27:15.750 176 12599.48 126.10 54993.50 88888.00 2011-06-25 11:27:15.875 176 12599.55 126.08 54993.50 88888.00 2011-06-25 11:27:16.000 176 12599.50 126.05 54993.43 88888.00 2011-06-25 11:27:16.125 176 12599.45 126.10 54993.47 88888.00 2011-06-25 11:27:16.250 176 12599.38 126.10 54993.50 88888.00 2011-06-25 11:27:16.375 176 12599.30 126.10 54993.50 88888.00 2011-06-25 11:27:16.500 176 12599.30 126.10 54993.50 88888.00 2011-06-25 11:27:16.625 176 12599.40 126.10 54993.53 88888.00 2011-06-25 11:27:16.750 176 12599.40 126.15 54993.53 88888.00 2011-06-25 11:27:16.875 176 12599.33 126.15 54993.53 88888.00 2011-06-25 11:27:17.000 176 12599.38 126.10 54993.50 88888.00 2011-06-25 11:27:17.125 176 12599.45 126.10 54993.50 88888.00 2011-06-25 11:27:17.250 176 12599.40 126.10 54993.47 88888.00 2011-06-25 11:27:17.375 176 12599.38 126.10 54993.47 88888.00 2011-06-25 11:27:17.500 176 12599.35 126.12 54993.50 88888.00 2011-06-25 11:27:17.625 176 12599.38 126.12 54993.53 88888.00 2011-06-25 11:27:17.750 176 12599.40 126.12 54993.50 88888.00 2011-06-25 11:27:17.875 176 12599.33 126.10 54993.50 88888.00 2011-06-25 11:27:18.000 176 12599.27 126.08 54993.50 88888.00 2011-06-25 11:27:18.125 176 12599.27 126.08 54993.53 88888.00 2011-06-25 11:27:18.250 176 12599.25 126.10 54993.53 88888.00 2011-06-25 11:27:18.375 176 12599.25 126.12 54993.55 88888.00 2011-06-25 11:27:18.500 176 12599.23 126.12 54993.53 88888.00 2011-06-25 11:27:18.625 176 12599.20 126.15 54993.55 88888.00 2011-06-25 11:27:18.750 176 12599.23 126.15 54993.53 88888.00 2011-06-25 11:27:18.875 176 12599.20 126.15 54993.55 88888.00 2011-06-25 11:27:19.000 176 12599.12 126.17 54993.55 88888.00 2011-06-25 11:27:19.125 176 12599.15 126.17 54993.60 88888.00 2011-06-25 11:27:19.250 176 12599.15 126.12 54993.57 88888.00 2011-06-25 11:27:19.375 176 12599.17 126.12 54993.55 88888.00 2011-06-25 11:27:19.500 176 12599.15 126.10 54993.57 88888.00 2011-06-25 11:27:19.625 176 12599.15 126.10 54993.57 88888.00 2011-06-25 11:27:19.750 176 12599.12 126.10 54993.60 88888.00 2011-06-25 11:27:19.875 176 12599.12 126.12 54993.62 88888.00 2011-06-25 11:27:20.000 176 12599.10 126.10 54993.60 88888.00 2011-06-25 11:27:20.125 176 12599.08 126.08 54993.60 88888.00 2011-06-25 11:27:20.250 176 12599.02 126.08 54993.57 88888.00 2011-06-25 11:27:20.375 176 12599.10 126.10 54993.57 88888.00 2011-06-25 11:27:20.500 176 12599.10 126.10 54993.60 88888.00 2011-06-25 11:27:20.625 176 12599.08 126.10 54993.62 88888.00 2011-06-25 11:27:20.750 176 12599.12 126.10 54993.62 88888.00 2011-06-25 11:27:20.875 176 12599.05 126.08 54993.57 88888.00 2011-06-25 11:27:21.000 176 12598.95 126.05 54993.60 88888.00 2011-06-25 11:27:21.125 176 12598.92 126.08 54993.62 88888.00 2011-06-25 11:27:21.250 176 12598.95 126.08 54993.65 88888.00 2011-06-25 11:27:21.375 176 12598.98 126.10 54993.62 88888.00 2011-06-25 11:27:21.500 176 12598.98 126.08 54993.62 88888.00 2011-06-25 11:27:21.625 176 12598.92 126.03 54993.62 88888.00 2011-06-25 11:27:21.750 176 12598.95 126.03 54993.60 88888.00 2011-06-25 11:27:21.875 176 12598.95 126.03 54993.62 88888.00 2011-06-25 11:27:22.000 176 12598.98 126.10 54993.62 88888.00 2011-06-25 11:27:22.125 176 12598.95 126.05 54993.65 88888.00 2011-06-25 11:27:22.250 176 12598.92 126.08 54993.68 88888.00 2011-06-25 11:27:22.375 176 12598.92 126.10 54993.65 88888.00 2011-06-25 11:27:22.500 176 12598.88 126.08 54993.65 88888.00 2011-06-25 11:27:22.625 176 12598.95 126.05 54993.60 88888.00 2011-06-25 11:27:22.750 176 12599.00 126.05 54993.60 88888.00 2011-06-25 11:27:22.875 176 12598.95 126.03 54993.60 88888.00 2011-06-25 11:27:23.000 176 12598.95 126.05 54993.60 88888.00 2011-06-25 11:27:23.125 176 12598.95 126.03 54993.60 88888.00 2011-06-25 11:27:23.250 176 12598.95 126.08 54993.62 88888.00 2011-06-25 11:27:23.375 176 12598.92 126.05 54993.62 88888.00 2011-06-25 11:27:23.500 176 12598.90 126.03 54993.60 88888.00 2011-06-25 11:27:23.625 176 12598.88 126.05 54993.62 88888.00 2011-06-25 11:27:23.750 176 12598.90 126.08 54993.65 88888.00 2011-06-25 11:27:23.875 176 12598.88 126.03 54993.62 88888.00 2011-06-25 11:27:24.000 176 12598.95 126.00 54993.60 88888.00 2011-06-25 11:27:24.125 176 12598.92 126.00 54993.60 88888.00 2011-06-25 11:27:24.250 176 12598.85 126.00 54993.62 88888.00 2011-06-25 11:27:24.375 176 12598.85 126.00 54993.62 88888.00 2011-06-25 11:27:24.500 176 12598.90 126.00 54993.62 88888.00 2011-06-25 11:27:24.625 176 12598.98 126.05 54993.62 88888.00 2011-06-25 11:27:24.750 176 12598.95 126.05 54993.68 88888.00 2011-06-25 11:27:24.875 176 12598.90 126.03 54993.62 88888.00 2011-06-25 11:27:25.000 176 12598.90 126.00 54993.65 88888.00 2011-06-25 11:27:25.125 176 12598.92 126.03 54993.65 88888.00 2011-06-25 11:27:25.250 176 12598.98 126.00 54993.65 88888.00 2011-06-25 11:27:25.375 176 12599.05 126.03 54993.65 88888.00 2011-06-25 11:27:25.500 176 12599.00 126.00 54993.62 88888.00 2011-06-25 11:27:25.625 176 12599.00 125.95 54993.60 88888.00 2011-06-25 11:27:25.750 176 12598.95 125.95 54993.62 88888.00 2011-06-25 11:27:25.875 176 12598.95 125.95 54993.62 88888.00 2011-06-25 11:27:26.000 176 12598.92 125.90 54993.62 88888.00 2011-06-25 11:27:26.125 176 12598.90 125.92 54993.65 88888.00 2011-06-25 11:27:26.250 176 12598.88 125.95 54993.68 88888.00 2011-06-25 11:27:26.375 176 12598.90 125.97 54993.68 88888.00 2011-06-25 11:27:26.500 176 12598.95 125.95 54993.65 88888.00 2011-06-25 11:27:26.625 176 12598.92 125.92 54993.65 88888.00 2011-06-25 11:27:26.750 176 12598.85 125.90 54993.62 88888.00 2011-06-25 11:27:26.875 176 12598.85 125.88 54993.62 88888.00 2011-06-25 11:27:27.000 176 12598.88 125.90 54993.62 88888.00 2011-06-25 11:27:27.125 176 12598.92 125.95 54993.65 88888.00 2011-06-25 11:27:27.250 176 12598.92 125.88 54993.62 88888.00 2011-06-25 11:27:27.375 176 12598.98 125.88 54993.62 88888.00 2011-06-25 11:27:27.500 176 12598.98 125.90 54993.65 88888.00 2011-06-25 11:27:27.625 176 12598.98 125.92 54993.62 88888.00 2011-06-25 11:27:27.750 176 12599.00 125.92 54993.65 88888.00 2011-06-25 11:27:27.875 176 12599.00 125.92 54993.65 88888.00 2011-06-25 11:27:28.000 176 12598.90 125.85 54993.65 88888.00 2011-06-25 11:27:28.125 176 12598.88 125.88 54993.65 88888.00 2011-06-25 11:27:28.250 176 12598.92 125.88 54993.65 88888.00 2011-06-25 11:27:28.375 176 12599.00 125.88 54993.65 88888.00 2011-06-25 11:27:28.500 176 12599.02 125.88 54993.68 88888.00 2011-06-25 11:27:28.625 176 12599.02 125.88 54993.65 88888.00 2011-06-25 11:27:28.750 176 12598.98 125.85 54993.65 88888.00 2011-06-25 11:27:28.875 176 12598.98 125.83 54993.65 88888.00 2011-06-25 11:27:29.000 176 12598.98 125.83 54993.65 88888.00 2011-06-25 11:27:29.125 176 12599.02 125.88 54993.68 88888.00 2011-06-25 11:27:29.250 176 12599.10 125.83 54993.65 88888.00 2011-06-25 11:27:29.375 176 12599.15 125.88 54993.65 88888.00 2011-06-25 11:27:29.500 176 12599.20 125.90 54993.68 88888.00 2011-06-25 11:27:29.625 176 12599.15 125.85 54993.65 88888.00 2011-06-25 11:27:29.750 176 12599.08 125.83 54993.65 88888.00 2011-06-25 11:27:29.875 176 12599.08 125.85 54993.65 88888.00 2011-06-25 11:27:30.000 176 12599.02 125.80 54993.62 88888.00 2011-06-25 11:27:30.125 176 12599.08 125.83 54993.62 88888.00 2011-06-25 11:27:30.250 176 12599.10 125.85 54993.65 88888.00 2011-06-25 11:27:30.375 176 12599.10 125.83 54993.60 88888.00 2011-06-25 11:27:30.500 176 12599.12 125.83 54993.60 88888.00 2011-06-25 11:27:30.625 176 12599.17 125.85 54993.60 88888.00 2011-06-25 11:27:30.750 176 12599.25 125.88 54993.60 88888.00 2011-06-25 11:27:30.875 176 12599.25 125.85 54993.60 88888.00 2011-06-25 11:27:31.000 176 12599.17 125.80 54993.57 88888.00 2011-06-25 11:27:31.125 176 12599.20 125.85 54993.60 88888.00 2011-06-25 11:27:31.250 176 12599.20 125.88 54993.60 88888.00 2011-06-25 11:27:31.375 176 12599.23 125.83 54993.57 88888.00 2011-06-25 11:27:31.500 176 12599.23 125.83 54993.57 88888.00 2011-06-25 11:27:31.625 176 12599.27 125.85 54993.57 88888.00 2011-06-25 11:27:31.750 176 12599.30 125.83 54993.57 88888.00 2011-06-25 11:27:31.875 176 12599.30 125.83 54993.57 88888.00 2011-06-25 11:27:32.000 176 12599.33 125.83 54993.57 88888.00 2011-06-25 11:27:32.125 176 12599.33 125.83 54993.57 88888.00 2011-06-25 11:27:32.250 176 12599.35 125.83 54993.57 88888.00 2011-06-25 11:27:32.375 176 12599.42 125.85 54993.57 88888.00 2011-06-25 11:27:32.500 176 12599.48 125.88 54993.57 88888.00 2011-06-25 11:27:32.625 176 12599.52 125.88 54993.57 88888.00 2011-06-25 11:27:32.750 176 12599.55 125.85 54993.57 88888.00 2011-06-25 11:27:32.875 176 12599.52 125.85 54993.57 88888.00 2011-06-25 11:27:33.000 176 12599.55 125.90 54993.57 88888.00 2011-06-25 11:27:33.125 176 12599.55 125.92 54993.60 88888.00 2011-06-25 11:27:33.250 176 12599.60 125.85 54993.60 88888.00 2011-06-25 11:27:33.375 176 12599.65 125.85 54993.57 88888.00 2011-06-25 11:27:33.500 176 12599.65 125.88 54993.55 88888.00 2011-06-25 11:27:33.625 176 12599.62 125.88 54993.55 88888.00 2011-06-25 11:27:33.750 176 12599.60 125.88 54993.53 88888.00 2011-06-25 11:27:33.875 176 12599.62 125.88 54993.55 88888.00 2011-06-25 11:27:34.000 176 12599.62 125.92 54993.53 88888.00 2011-06-25 11:27:34.125 176 12599.65 125.88 54993.53 88888.00 2011-06-25 11:27:34.250 176 12599.60 125.80 54993.50 88888.00 2011-06-25 11:27:34.375 176 12599.65 125.83 54993.53 88888.00 2011-06-25 11:27:34.500 176 12599.70 125.83 54993.55 88888.00 2011-06-25 11:27:34.625 176 12599.70 125.85 54993.55 88888.00 2011-06-25 11:27:34.750 176 12599.67 125.88 54993.55 88888.00 2011-06-25 11:27:34.875 176 12599.73 125.85 54993.55 88888.00 2011-06-25 11:27:35.000 176 12599.70 125.83 54993.50 88888.00 2011-06-25 11:27:35.125 176 12599.73 125.88 54993.50 88888.00 2011-06-25 11:27:35.250 176 12599.75 125.83 54993.55 88888.00 2011-06-25 11:27:35.375 176 12599.80 125.80 54993.53 88888.00 2011-06-25 11:27:35.500 176 12599.83 125.83 54993.53 88888.00 2011-06-25 11:27:35.625 176 12599.83 125.83 54993.53 88888.00 2011-06-25 11:27:35.750 176 12599.85 125.88 54993.53 88888.00 2011-06-25 11:27:35.875 176 12599.80 125.85 54993.50 88888.00 2011-06-25 11:27:36.000 176 12599.80 125.83 54993.50 88888.00 2011-06-25 11:27:36.125 176 12599.83 125.83 54993.47 88888.00 2011-06-25 11:27:36.250 176 12599.80 125.80 54993.47 88888.00 2011-06-25 11:27:36.375 176 12599.83 125.83 54993.47 88888.00 2011-06-25 11:27:36.500 176 12599.88 125.83 54993.50 88888.00 2011-06-25 11:27:36.625 176 12599.85 125.78 54993.47 88888.00 2011-06-25 11:27:36.750 176 12599.88 125.75 54993.45 88888.00 2011-06-25 11:27:36.875 176 12599.90 125.75 54993.47 88888.00 2011-06-25 11:27:37.000 176 12599.95 125.75 54993.47 88888.00 2011-06-25 11:27:37.125 176 12600.00 125.78 54993.47 88888.00 2011-06-25 11:27:37.250 176 12599.98 125.75 54993.47 88888.00 2011-06-25 11:27:37.375 176 12600.00 125.80 54993.47 88888.00 2011-06-25 11:27:37.500 176 12600.02 125.83 54993.50 88888.00 2011-06-25 11:27:37.625 176 12599.98 125.75 54993.43 88888.00 2011-06-25 11:27:37.750 176 12600.00 125.75 54993.45 88888.00 2011-06-25 11:27:37.875 176 12600.08 125.78 54993.45 88888.00 2011-06-25 11:27:38.000 176 12600.00 125.78 54993.40 88888.00 2011-06-25 11:27:38.125 176 12599.98 125.75 54993.43 88888.00 2011-06-25 11:27:38.250 176 12600.02 125.72 54993.43 88888.00 2011-06-25 11:27:38.375 176 12600.08 125.72 54993.43 88888.00 2011-06-25 11:27:38.500 176 12600.12 125.75 54993.45 88888.00 2011-06-25 11:27:38.625 176 12600.10 125.75 54993.45 88888.00 2011-06-25 11:27:38.750 176 12600.15 125.72 54993.43 88888.00 2011-06-25 11:27:38.875 176 12600.23 125.70 54993.40 88888.00 2011-06-25 11:27:39.000 176 12600.17 125.67 54993.38 88888.00 2011-06-25 11:27:39.125 176 12600.15 125.67 54993.43 88888.00 2011-06-25 11:27:39.250 176 12600.17 125.67 54993.43 88888.00 2011-06-25 11:27:39.375 176 12600.15 125.72 54993.43 88888.00 2011-06-25 11:27:39.500 176 12600.17 125.72 54993.38 88888.00 2011-06-25 11:27:39.625 176 12600.17 125.72 54993.40 88888.00 2011-06-25 11:27:39.750 176 12600.20 125.70 54993.38 88888.00 2011-06-25 11:27:39.875 176 12600.25 125.65 54993.38 88888.00 2011-06-25 11:27:40.000 176 12600.25 125.67 54993.38 88888.00 2011-06-25 11:27:40.125 176 12600.25 125.67 54993.40 88888.00 2011-06-25 11:27:40.250 176 12600.30 125.65 54993.40 88888.00 2011-06-25 11:27:40.375 176 12600.38 125.65 54993.40 88888.00 2011-06-25 11:27:40.500 176 12600.35 125.62 54993.38 88888.00 2011-06-25 11:27:40.625 176 12600.33 125.62 54993.38 88888.00 2011-06-25 11:27:40.750 176 12600.33 125.62 54993.40 88888.00 2011-06-25 11:27:40.875 176 12600.33 125.62 54993.40 88888.00 2011-06-25 11:27:41.000 176 12600.35 125.60 54993.38 88888.00 2011-06-25 11:27:41.125 176 12600.35 125.60 54993.38 88888.00 2011-06-25 11:27:41.250 176 12600.38 125.58 54993.38 88888.00 2011-06-25 11:27:41.375 176 12600.40 125.60 54993.38 88888.00 2011-06-25 11:27:41.500 176 12600.38 125.53 54993.35 88888.00 2011-06-25 11:27:41.625 176 12600.42 125.55 54993.35 88888.00 2011-06-25 11:27:41.750 176 12600.48 125.58 54993.38 88888.00 2011-06-25 11:27:41.875 176 12600.52 125.58 54993.40 88888.00 2011-06-25 11:27:42.000 176 12600.48 125.58 54993.35 88888.00 2011-06-25 11:27:42.125 176 12600.40 125.55 54993.32 88888.00 2011-06-25 11:27:42.250 176 12600.45 125.53 54993.32 88888.00 2011-06-25 11:27:42.375 176 12600.50 125.50 54993.32 88888.00 2011-06-25 11:27:42.500 176 12600.60 125.55 54993.35 88888.00 2011-06-25 11:27:42.625 176 12600.62 125.53 54993.32 88888.00 2011-06-25 11:27:42.750 176 12600.58 125.47 54993.30 88888.00 2011-06-25 11:27:42.875 176 12600.58 125.42 54993.30 88888.00 2011-06-25 11:27:43.000 176 12600.58 125.45 54993.30 88888.00 2011-06-25 11:27:43.125 176 12600.62 125.47 54993.32 88888.00 2011-06-25 11:27:43.250 176 12600.67 125.47 54993.32 88888.00 2011-06-25 11:27:43.375 176 12600.73 125.47 54993.35 88888.00 2011-06-25 11:27:43.500 176 12600.65 125.45 54993.30 88888.00 2011-06-25 11:27:43.625 176 12600.67 125.45 54993.30 88888.00 2011-06-25 11:27:43.750 176 12600.70 125.47 54993.30 88888.00 2011-06-25 11:27:43.875 176 12600.75 125.42 54993.28 88888.00 2011-06-25 11:27:44.000 176 12600.75 125.42 54993.25 88888.00 2011-06-25 11:27:44.125 176 12600.73 125.45 54993.28 88888.00 2011-06-25 11:27:44.250 176 12600.73 125.42 54993.28 88888.00 2011-06-25 11:27:44.375 176 12600.75 125.45 54993.28 88888.00 2011-06-25 11:27:44.500 176 12600.80 125.45 54993.28 88888.00 2011-06-25 11:27:44.625 176 12600.85 125.45 54993.22 88888.00 2011-06-25 11:27:44.750 176 12600.83 125.40 54993.22 88888.00 2011-06-25 11:27:44.875 176 12600.85 125.40 54993.25 88888.00 2011-06-25 11:27:45.000 176 12600.90 125.42 54993.22 88888.00 2011-06-25 11:27:45.125 176 12600.92 125.42 54993.22 88888.00 2011-06-25 11:27:45.250 176 12600.95 125.38 54993.25 88888.00 2011-06-25 11:27:45.375 176 12601.02 125.40 54993.22 88888.00 2011-06-25 11:27:45.500 176 12601.05 125.45 54993.28 88888.00 2011-06-25 11:27:45.625 176 12601.08 125.47 54993.28 88888.00 2011-06-25 11:27:45.750 176 12601.05 125.45 54993.22 88888.00 2011-06-25 11:27:45.875 176 12601.00 125.45 54993.22 88888.00 2011-06-25 11:27:46.000 176 12601.02 125.45 54993.22 88888.00 2011-06-25 11:27:46.125 176 12601.08 125.45 54993.25 88888.00 2011-06-25 11:27:46.250 176 12601.10 125.45 54993.28 88888.00 2011-06-25 11:27:46.375 176 12601.17 125.42 54993.25 88888.00 2011-06-25 11:27:46.500 176 12601.12 125.42 54993.25 88888.00 2011-06-25 11:27:46.625 176 12601.10 125.42 54993.25 88888.00 2011-06-25 11:27:46.750 176 12601.10 125.40 54993.22 88888.00 2011-06-25 11:27:46.875 176 12601.12 125.40 54993.20 88888.00 2011-06-25 11:27:47.000 176 12601.17 125.42 54993.20 88888.00 2011-06-25 11:27:47.125 176 12601.15 125.40 54993.22 88888.00 2011-06-25 11:27:47.250 176 12601.15 125.38 54993.25 88888.00 2011-06-25 11:27:47.375 176 12601.20 125.38 54993.22 88888.00 2011-06-25 11:27:47.500 176 12601.17 125.35 54993.20 88888.00 2011-06-25 11:27:47.625 176 12601.15 125.40 54993.22 88888.00 2011-06-25 11:27:47.750 176 12601.12 125.38 54993.20 88888.00 2011-06-25 11:27:47.875 176 12601.17 125.33 54993.15 88888.00 2011-06-25 11:27:48.000 176 12601.25 125.35 54993.15 88888.00 2011-06-25 11:27:48.125 176 12601.25 125.38 54993.20 88888.00 2011-06-25 11:27:48.250 176 12601.15 125.30 54993.20 88888.00 2011-06-25 11:27:48.375 176 12601.17 125.30 54993.20 88888.00 2011-06-25 11:27:48.500 176 12601.23 125.30 54993.20 88888.00 2011-06-25 11:27:48.625 176 12601.23 125.33 54993.22 88888.00 2011-06-25 11:27:48.750 176 12601.17 125.28 54993.18 88888.00 2011-06-25 11:27:48.875 176 12601.20 125.28 54993.22 88888.00 2011-06-25 11:27:49.000 176 12601.23 125.28 54993.22 88888.00 2011-06-25 11:27:49.125 176 12601.20 125.28 54993.22 88888.00 2011-06-25 11:27:49.250 176 12601.20 125.30 54993.25 88888.00 2011-06-25 11:27:49.375 176 12601.27 125.33 54993.22 88888.00 2011-06-25 11:27:49.500 176 12601.27 125.30 54993.25 88888.00 2011-06-25 11:27:49.625 176 12601.20 125.22 54993.20 88888.00 2011-06-25 11:27:49.750 176 12601.15 125.20 54993.20 88888.00 2011-06-25 11:27:49.875 176 12601.12 125.22 54993.25 88888.00 2011-06-25 11:27:50.000 176 12601.12 125.22 54993.22 88888.00 2011-06-25 11:27:50.125 176 12601.08 125.17 54993.22 88888.00 2011-06-25 11:27:50.250 176 12601.00 125.15 54993.22 88888.00 2011-06-25 11:27:50.375 176 12601.02 125.15 54993.22 88888.00 2011-06-25 11:27:50.500 176 12601.05 125.12 54993.22 88888.00 2011-06-25 11:27:50.625 176 12601.02 125.12 54993.25 88888.00 2011-06-25 11:27:50.750 176 12601.02 125.10 54993.20 88888.00 2011-06-25 11:27:50.875 176 12601.02 125.10 54993.20 88888.00 2011-06-25 11:27:51.000 176 12601.02 125.10 54993.25 88888.00 2011-06-25 11:27:51.125 176 12601.05 125.05 54993.28 88888.00 2011-06-25 11:27:51.250 176 12601.00 125.03 54993.22 88888.00 2011-06-25 11:27:51.375 176 12601.05 125.05 54993.25 88888.00 2011-06-25 11:27:51.500 176 12601.05 125.05 54993.25 88888.00 2011-06-25 11:27:51.625 176 12600.98 125.05 54993.25 88888.00 2011-06-25 11:27:51.750 176 12600.95 125.03 54993.25 88888.00 2011-06-25 11:27:51.875 176 12600.92 125.03 54993.25 88888.00 2011-06-25 11:27:52.000 176 12600.90 125.03 54993.22 88888.00 2011-06-25 11:27:52.125 176 12600.92 124.97 54993.25 88888.00 2011-06-25 11:27:52.250 176 12600.92 124.92 54993.22 88888.00 2011-06-25 11:27:52.375 176 12600.95 124.95 54993.22 88888.00 2011-06-25 11:27:52.500 176 12600.92 124.97 54993.25 88888.00 2011-06-25 11:27:52.625 176 12600.83 124.95 54993.25 88888.00 2011-06-25 11:27:52.750 176 12600.88 124.92 54993.22 88888.00 2011-06-25 11:27:52.875 176 12600.92 124.90 54993.25 88888.00 2011-06-25 11:27:53.000 176 12600.95 124.92 54993.28 88888.00 2011-06-25 11:27:53.125 176 12600.98 124.92 54993.28 88888.00 2011-06-25 11:27:53.250 176 12600.90 124.90 54993.30 88888.00 2011-06-25 11:27:53.375 176 12600.90 124.88 54993.22 88888.00 2011-06-25 11:27:53.500 176 12600.90 124.90 54993.30 88888.00 2011-06-25 11:27:53.625 176 12600.90 124.88 54993.30 88888.00 2011-06-25 11:27:53.750 176 12600.90 124.88 54993.25 88888.00 2011-06-25 11:27:53.875 176 12600.83 124.83 54993.25 88888.00 2011-06-25 11:27:54.000 176 12600.83 124.85 54993.25 88888.00 2011-06-25 11:27:54.125 176 12600.90 124.88 54993.28 88888.00 2011-06-25 11:27:54.250 176 12600.98 124.83 54993.28 88888.00 2011-06-25 11:27:54.375 176 12600.90 124.83 54993.30 88888.00 2011-06-25 11:27:54.500 176 12600.83 124.75 54993.30 88888.00 2011-06-25 11:27:54.625 176 12600.83 124.72 54993.28 88888.00 2011-06-25 11:27:54.750 176 12600.88 124.78 54993.25 88888.00 2011-06-25 11:27:54.875 176 12600.83 124.75 54993.25 88888.00 2011-06-25 11:27:55.000 176 12600.85 124.75 54993.28 88888.00 2011-06-25 11:27:55.125 176 12600.88 124.75 54993.28 88888.00 2011-06-25 11:27:55.250 176 12600.73 124.72 54993.28 88888.00 2011-06-25 11:27:55.375 176 12600.73 124.75 54993.30 88888.00 2011-06-25 11:27:55.500 176 12600.75 124.72 54993.32 88888.00 2011-06-25 11:27:55.625 176 12600.80 124.67 54993.32 88888.00 2011-06-25 11:27:55.750 176 12600.77 124.67 54993.30 88888.00 2011-06-25 11:27:55.875 176 12600.73 124.67 54993.28 88888.00 2011-06-25 11:27:56.000 176 12600.77 124.67 54993.32 88888.00 2011-06-25 11:27:56.125 176 12600.80 124.65 54993.32 88888.00 2011-06-25 11:27:56.250 176 12600.83 124.62 54993.30 88888.00 2011-06-25 11:27:56.375 176 12600.83 124.62 54993.32 88888.00 2011-06-25 11:27:56.500 176 12600.77 124.62 54993.32 88888.00 2011-06-25 11:27:56.625 176 12600.77 124.60 54993.38 88888.00 2011-06-25 11:27:56.750 176 12600.77 124.60 54993.35 88888.00 2011-06-25 11:27:56.875 176 12600.80 124.60 54993.32 88888.00 2011-06-25 11:27:57.000 176 12600.77 124.58 54993.32 88888.00 2011-06-25 11:27:57.125 176 12600.73 124.53 54993.32 88888.00 2011-06-25 11:27:57.250 176 12600.70 124.50 54993.35 88888.00 2011-06-25 11:27:57.375 176 12600.75 124.50 54993.38 88888.00 2011-06-25 11:27:57.500 176 12600.77 124.50 54993.35 88888.00 2011-06-25 11:27:57.625 176 12600.77 124.47 54993.32 88888.00 2011-06-25 11:27:57.750 176 12600.73 124.50 54993.30 88888.00 2011-06-25 11:27:57.875 176 12600.73 124.53 54993.30 88888.00 2011-06-25 11:27:58.000 176 12600.67 124.50 54993.32 88888.00 2011-06-25 11:27:58.125 176 12600.70 124.45 54993.32 88888.00 2011-06-25 11:27:58.250 176 12600.70 124.42 54993.38 88888.00 2011-06-25 11:27:58.375 176 12600.73 124.40 54993.35 88888.00 2011-06-25 11:27:58.500 176 12600.70 124.45 54993.35 88888.00 2011-06-25 11:27:58.625 176 12600.62 124.42 54993.35 88888.00 2011-06-25 11:27:58.750 176 12600.65 124.42 54993.35 88888.00 2011-06-25 11:27:58.875 176 12600.65 124.38 54993.35 88888.00 2011-06-25 11:27:59.000 176 12600.60 124.35 54993.30 88888.00 2011-06-25 11:27:59.125 176 12600.62 124.35 54993.32 88888.00 2011-06-25 11:27:59.250 176 12600.62 124.35 54993.35 88888.00 2011-06-25 11:27:59.375 176 12600.62 124.38 54993.35 88888.00 2011-06-25 11:27:59.500 176 12600.67 124.40 54993.32 88888.00 2011-06-25 11:27:59.625 176 12600.70 124.35 54993.28 88888.00 2011-06-25 11:27:59.750 176 12600.65 124.33 54993.28 88888.00 2011-06-25 11:27:59.875 176 12600.73 124.33 54993.30 88888.00 2011-06-25 11:28:00.000 176 12600.75 124.35 54993.32 88888.00 2011-06-25 11:28:00.125 176 12600.73 124.30 54993.30 88888.00 2011-06-25 11:28:00.250 176 12600.65 124.30 54993.32 88888.00 2011-06-25 11:28:00.375 176 12600.70 124.33 54993.38 88888.00 2011-06-25 11:28:00.500 176 12600.70 124.33 54993.38 88888.00 2011-06-25 11:28:00.625 176 12600.67 124.33 54993.32 88888.00 2011-06-25 11:28:00.750 176 12600.67 124.30 54993.32 88888.00 2011-06-25 11:28:00.875 176 12600.70 124.33 54993.35 88888.00 2011-06-25 11:28:01.000 176 12600.62 124.30 54993.32 88888.00 2011-06-25 11:28:01.125 176 12600.58 124.30 54993.32 88888.00 2011-06-25 11:28:01.250 176 12600.55 124.22 54993.32 88888.00 2011-06-25 11:28:01.375 176 12600.52 124.28 54993.35 88888.00 2011-06-25 11:28:01.500 176 12600.42 124.22 54993.32 88888.00 2011-06-25 11:28:01.625 176 12600.42 124.25 54993.30 88888.00 2011-06-25 11:28:01.750 176 12600.48 124.25 54993.32 88888.00 2011-06-25 11:28:01.875 176 12600.40 124.25 54993.35 88888.00 2011-06-25 11:28:02.000 176 12600.45 124.25 54993.32 88888.00 2011-06-25 11:28:02.125 176 12600.50 124.25 54993.35 88888.00 2011-06-25 11:28:02.250 176 12600.50 124.22 54993.35 88888.00 2011-06-25 11:28:02.375 176 12600.45 124.22 54993.35 88888.00 2011-06-25 11:28:02.500 176 12600.38 124.22 54993.35 88888.00 2011-06-25 11:28:02.625 176 12600.38 124.25 54993.40 88888.00 2011-06-25 11:28:02.750 176 12600.42 124.20 54993.38 88888.00 2011-06-25 11:28:02.875 176 12600.42 124.17 54993.32 88888.00 2011-06-25 11:28:03.000 176 12600.40 124.17 54993.32 88888.00 2011-06-25 11:28:03.125 176 12600.45 124.17 54993.35 88888.00 2011-06-25 11:28:03.250 176 12600.42 124.12 54993.35 88888.00 2011-06-25 11:28:03.375 176 12600.40 124.12 54993.32 88888.00 2011-06-25 11:28:03.500 176 12600.35 124.08 54993.32 88888.00 2011-06-25 11:28:03.625 176 12600.33 124.10 54993.35 88888.00 2011-06-25 11:28:03.750 176 12600.33 124.10 54993.32 88888.00 2011-06-25 11:28:03.875 176 12600.42 124.12 54993.32 88888.00 2011-06-25 11:28:04.000 176 12600.45 124.10 54993.30 88888.00 2011-06-25 11:28:04.125 176 12600.48 124.10 54993.30 88888.00 2011-06-25 11:28:04.250 176 12600.42 124.10 54993.35 88888.00 2011-06-25 11:28:04.375 176 12600.38 124.05 54993.32 88888.00 2011-06-25 11:28:04.500 176 12600.33 124.05 54993.32 88888.00 2011-06-25 11:28:04.625 176 12600.35 124.10 54993.35 88888.00 2011-06-25 11:28:04.750 176 12600.33 124.08 54993.30 88888.00 2011-06-25 11:28:04.875 176 12600.38 124.03 54993.32 88888.00 2011-06-25 11:28:05.000 176 12600.35 124.08 54993.32 88888.00 2011-06-25 11:28:05.125 176 12600.33 124.10 54993.32 88888.00 2011-06-25 11:28:05.250 176 12600.30 124.05 54993.32 88888.00 2011-06-25 11:28:05.375 176 12600.33 124.08 54993.32 88888.00 2011-06-25 11:28:05.500 176 12600.38 124.05 54993.32 88888.00 2011-06-25 11:28:05.625 176 12600.42 124.05 54993.32 88888.00 2011-06-25 11:28:05.750 176 12600.40 124.05 54993.32 88888.00 2011-06-25 11:28:05.875 176 12600.42 124.10 54993.35 88888.00 2011-06-25 11:28:06.000 176 12600.40 124.03 54993.30 88888.00 2011-06-25 11:28:06.125 176 12600.35 123.97 54993.30 88888.00 2011-06-25 11:28:06.250 176 12600.38 124.05 54993.35 88888.00 2011-06-25 11:28:06.375 176 12600.40 124.05 54993.32 88888.00 2011-06-25 11:28:06.500 176 12600.40 124.03 54993.30 88888.00 2011-06-25 11:28:06.625 176 12600.42 124.00 54993.30 88888.00 2011-06-25 11:28:06.750 176 12600.40 124.00 54993.32 88888.00 2011-06-25 11:28:06.875 176 12600.38 124.00 54993.32 88888.00 2011-06-25 11:28:07.000 176 12600.38 123.97 54993.30 88888.00 2011-06-25 11:28:07.125 176 12600.38 123.95 54993.32 88888.00 2011-06-25 11:28:07.250 176 12600.42 123.97 54993.35 88888.00 2011-06-25 11:28:07.375 176 12600.42 123.97 54993.32 88888.00 2011-06-25 11:28:07.500 176 12600.35 123.97 54993.32 88888.00 2011-06-25 11:28:07.625 176 12600.40 123.97 54993.30 88888.00 2011-06-25 11:28:07.750 176 12600.45 123.97 54993.28 88888.00 2011-06-25 11:28:07.875 176 12600.45 123.95 54993.30 88888.00 2011-06-25 11:28:08.000 176 12600.48 123.97 54993.30 88888.00 2011-06-25 11:28:08.125 176 12600.38 123.97 54993.30 88888.00 2011-06-25 11:28:08.250 176 12600.35 123.97 54993.32 88888.00 2011-06-25 11:28:08.375 176 12600.40 124.03 54993.30 88888.00 2011-06-25 11:28:08.500 176 12600.38 124.00 54993.28 88888.00 2011-06-25 11:28:08.625 176 12600.38 123.97 54993.28 88888.00 2011-06-25 11:28:08.750 176 12600.40 123.97 54993.28 88888.00 2011-06-25 11:28:08.875 176 12600.40 123.97 54993.28 88888.00 2011-06-25 11:28:09.000 176 12600.40 123.97 54993.28 88888.00 2011-06-25 11:28:09.125 176 12600.42 123.97 54993.30 88888.00 2011-06-25 11:28:09.250 176 12600.35 123.92 54993.28 88888.00 2011-06-25 11:28:09.375 176 12600.33 123.95 54993.28 88888.00 2011-06-25 11:28:09.500 176 12600.38 124.03 54993.28 88888.00 2011-06-25 11:28:09.625 176 12600.38 124.03 54993.25 88888.00 2011-06-25 11:28:09.750 176 12600.38 124.00 54993.28 88888.00 2011-06-25 11:28:09.875 176 12600.40 124.03 54993.25 88888.00 2011-06-25 11:28:10.000 176 12600.40 124.05 54993.28 88888.00 2011-06-25 11:28:10.125 176 12600.38 124.00 54993.28 88888.00 2011-06-25 11:28:10.250 176 12600.42 123.97 54993.25 88888.00 2011-06-25 11:28:10.375 176 12600.45 123.97 54993.25 88888.00 2011-06-25 11:28:10.500 176 12600.45 124.00 54993.25 88888.00 2011-06-25 11:28:10.625 176 12600.50 124.03 54993.25 88888.00 2011-06-25 11:28:10.750 176 12600.52 124.03 54993.28 88888.00 2011-06-25 11:28:10.875 176 12600.48 124.03 54993.25 88888.00 2011-06-25 11:28:11.000 176 12600.45 124.03 54993.25 88888.00 2011-06-25 11:28:11.125 176 12600.35 124.03 54993.25 88888.00 2011-06-25 11:28:11.250 176 12600.38 124.00 54993.25 88888.00 2011-06-25 11:28:11.375 176 12600.45 124.05 54993.25 88888.00 2011-06-25 11:28:11.500 176 12600.48 124.08 54993.25 88888.00 2011-06-25 11:28:11.625 176 12600.42 124.03 54993.22 88888.00 2011-06-25 11:28:11.750 176 12600.40 124.03 54993.22 88888.00 2011-06-25 11:28:11.875 176 12600.38 124.00 54993.22 88888.00 2011-06-25 11:28:12.000 176 12600.42 124.03 54993.22 88888.00 2011-06-25 11:28:12.125 176 12600.48 124.08 54993.22 88888.00 2011-06-25 11:28:12.250 176 12600.48 124.05 54993.22 88888.00 2011-06-25 11:28:12.375 176 12600.50 124.03 54993.20 88888.00 2011-06-25 11:28:12.500 176 12600.52 124.03 54993.25 88888.00 2011-06-25 11:28:12.625 176 12600.55 124.05 54993.25 88888.00 2011-06-25 11:28:12.750 176 12600.48 124.08 54993.25 88888.00 2011-06-25 11:28:12.875 176 12600.45 124.05 54993.25 88888.00 2011-06-25 11:28:13.000 176 12600.45 124.03 54993.20 88888.00 2011-06-25 11:28:13.125 176 12600.42 124.03 54993.22 88888.00 2011-06-25 11:28:13.250 176 12600.38 124.03 54993.20 88888.00 2011-06-25 11:28:13.375 176 12600.35 124.05 54993.20 88888.00 2011-06-25 11:28:13.500 176 12600.38 124.08 54993.20 88888.00 2011-06-25 11:28:13.625 176 12600.42 124.05 54993.20 88888.00 2011-06-25 11:28:13.750 176 12600.48 124.05 54993.20 88888.00 2011-06-25 11:28:13.875 176 12600.48 124.05 54993.18 88888.00 2011-06-25 11:28:14.000 176 12600.48 124.08 54993.20 88888.00 2011-06-25 11:28:14.125 176 12600.48 124.08 54993.22 88888.00 2011-06-25 11:28:14.250 176 12600.42 124.08 54993.22 88888.00 2011-06-25 11:28:14.375 176 12600.42 124.08 54993.22 88888.00 2011-06-25 11:28:14.500 176 12600.45 124.05 54993.22 88888.00 2011-06-25 11:28:14.625 176 12600.38 124.03 54993.18 88888.00 2011-06-25 11:28:14.750 176 12600.33 124.00 54993.15 88888.00 2011-06-25 11:28:14.875 176 12600.33 124.03 54993.18 88888.00 2011-06-25 11:28:15.000 176 12600.33 124.03 54993.15 88888.00 2011-06-25 11:28:15.125 176 12600.35 124.05 54993.20 88888.00 2011-06-25 11:28:15.250 176 12600.40 124.03 54993.20 88888.00 2011-06-25 11:28:15.375 176 12600.50 124.03 54993.20 88888.00 2011-06-25 11:28:15.500 176 12600.52 124.03 54993.18 88888.00 2011-06-25 11:28:15.625 176 12600.55 124.05 54993.20 88888.00 2011-06-25 11:28:15.750 176 12600.52 124.05 54993.20 88888.00 2011-06-25 11:28:15.875 176 12600.52 124.05 54993.18 88888.00 2011-06-25 11:28:16.000 176 12600.50 124.03 54993.15 88888.00 2011-06-25 11:28:16.125 176 12600.52 124.03 54993.18 88888.00 2011-06-25 11:28:16.250 176 12600.58 124.08 54993.15 88888.00 2011-06-25 11:28:16.375 176 12600.60 124.10 54993.22 88888.00 2011-06-25 11:28:16.500 176 12600.52 124.10 54993.20 88888.00 2011-06-25 11:28:16.625 176 12600.48 124.05 54993.18 88888.00 2011-06-25 11:28:16.750 176 12600.52 124.05 54993.18 88888.00 2011-06-25 11:28:16.875 176 12600.58 124.08 54993.22 88888.00 2011-06-25 11:28:17.000 176 12600.58 124.10 54993.18 88888.00 2011-06-25 11:28:17.125 176 12600.50 124.08 54993.20 88888.00 2011-06-25 11:28:17.250 176 12600.48 124.03 54993.15 88888.00 2011-06-25 11:28:17.375 176 12600.48 124.05 54993.18 88888.00 2011-06-25 11:28:17.500 176 12600.52 124.05 54993.15 88888.00 2011-06-25 11:28:17.625 176 12600.55 124.03 54993.20 88888.00 2011-06-25 11:28:17.750 176 12600.55 124.05 54993.20 88888.00 2011-06-25 11:28:17.875 176 12600.58 124.08 54993.20 88888.00 2011-06-25 11:28:18.000 176 12600.62 124.08 54993.18 88888.00 2011-06-25 11:28:18.125 176 12600.60 124.05 54993.15 88888.00 2011-06-25 11:28:18.250 176 12600.55 124.08 54993.18 88888.00 2011-06-25 11:28:18.375 176 12600.58 124.12 54993.18 88888.00 2011-06-25 11:28:18.500 176 12600.60 124.15 54993.15 88888.00 2011-06-25 11:28:18.625 176 12600.60 124.05 54993.12 88888.00 2011-06-25 11:28:18.750 176 12600.58 124.05 54993.10 88888.00 2011-06-25 11:28:18.875 176 12600.67 124.12 54993.12 88888.00 2011-06-25 11:28:19.000 176 12600.67 124.12 54993.10 88888.00 2011-06-25 11:28:19.125 176 12600.70 124.08 54993.10 88888.00 2011-06-25 11:28:19.250 176 12600.62 124.08 54993.07 88888.00 2011-06-25 11:28:19.375 176 12600.60 124.10 54993.07 88888.00 2011-06-25 11:28:19.500 176 12600.60 124.15 54993.07 88888.00 2011-06-25 11:28:19.625 176 12600.67 124.15 54993.10 88888.00 2011-06-25 11:28:19.750 176 12600.73 124.12 54993.12 88888.00 2011-06-25 11:28:19.875 176 12600.75 124.12 54993.07 88888.00 2011-06-25 11:28:20.000 176 12600.73 124.12 54993.10 88888.00 2011-06-25 11:28:20.125 176 12600.73 124.12 54993.10 88888.00 2011-06-25 11:28:20.250 176 12600.67 124.15 54993.10 88888.00 2011-06-25 11:28:20.375 176 12600.73 124.12 54993.05 88888.00 2011-06-25 11:28:20.500 176 12600.75 124.08 54993.03 88888.00 2011-06-25 11:28:20.625 176 12600.73 124.12 54993.07 88888.00 2011-06-25 11:28:20.750 176 12600.70 124.17 54993.12 88888.00 2011-06-25 11:28:20.875 176 12600.73 124.17 54993.05 88888.00 2011-06-25 11:28:21.000 176 12600.83 124.17 54993.05 88888.00 2011-06-25 11:28:21.125 176 12600.77 124.17 54993.07 88888.00 2011-06-25 11:28:21.250 176 12600.73 124.17 54993.07 88888.00 2011-06-25 11:28:21.375 176 12600.77 124.15 54993.05 88888.00 2011-06-25 11:28:21.500 176 12600.80 124.17 54993.05 88888.00 2011-06-25 11:28:21.625 176 12600.85 124.20 54993.05 88888.00 2011-06-25 11:28:21.750 176 12600.85 124.22 54993.03 88888.00 2011-06-25 11:28:21.875 176 12600.85 124.22 54993.03 88888.00 2011-06-25 11:28:22.000 176 12600.88 124.22 54993.05 88888.00 2011-06-25 11:28:22.125 176 12600.95 124.20 54993.05 88888.00 2011-06-25 11:28:22.250 176 12601.02 124.22 54993.05 88888.00 2011-06-25 11:28:22.375 176 12600.98 124.25 54993.05 88888.00 2011-06-25 11:28:22.500 176 12600.95 124.25 54993.00 88888.00 2011-06-25 11:28:22.625 176 12600.95 124.17 54992.97 88888.00 2011-06-25 11:28:22.750 176 12600.95 124.17 54992.97 88888.00 2011-06-25 11:28:22.875 176 12601.02 124.25 54992.97 88888.00 2011-06-25 11:28:23.000 176 12601.08 124.25 54992.97 88888.00 2011-06-25 11:28:23.125 176 12601.00 124.25 54993.00 88888.00 2011-06-25 11:28:23.250 176 12600.98 124.22 54993.00 88888.00 2011-06-25 11:28:23.375 176 12601.02 124.25 54993.00 88888.00 2011-06-25 11:28:23.500 176 12601.02 124.25 54993.00 88888.00 2011-06-25 11:28:23.625 176 12601.00 124.25 54992.97 88888.00 2011-06-25 11:28:23.750 176 12601.00 124.30 54992.97 88888.00 2011-06-25 11:28:23.875 176 12601.00 124.30 54992.97 88888.00 2011-06-25 11:28:24.000 176 12601.02 124.30 54992.97 88888.00 2011-06-25 11:28:24.125 176 12601.10 124.33 54993.00 88888.00 2011-06-25 11:28:24.250 176 12601.17 124.38 54992.97 88888.00 2011-06-25 11:28:24.375 176 12601.10 124.33 54992.95 88888.00 2011-06-25 11:28:24.500 176 12601.05 124.33 54992.95 88888.00 2011-06-25 11:28:24.625 176 12601.12 124.35 54992.97 88888.00 2011-06-25 11:28:24.750 176 12601.15 124.35 54992.97 88888.00 2011-06-25 11:28:24.875 176 12601.17 124.30 54992.97 88888.00 2011-06-25 11:28:25.000 176 12601.20 124.35 54992.95 88888.00 2011-06-25 11:28:25.125 176 12601.15 124.33 54992.95 88888.00 2011-06-25 11:28:25.250 176 12601.10 124.33 54992.97 88888.00 2011-06-25 11:28:25.375 176 12601.15 124.35 54992.95 88888.00 2011-06-25 11:28:25.500 176 12601.20 124.38 54992.95 88888.00 2011-06-25 11:28:25.625 176 12601.23 124.38 54992.93 88888.00 2011-06-25 11:28:25.750 176 12601.30 124.38 54992.95 88888.00 2011-06-25 11:28:25.875 176 12601.35 124.33 54992.93 88888.00 2011-06-25 11:28:26.000 176 12601.33 124.35 54992.93 88888.00 2011-06-25 11:28:26.125 176 12601.23 124.35 54992.93 88888.00 2011-06-25 11:28:26.250 176 12601.17 124.38 54992.90 88888.00 2011-06-25 11:28:26.375 176 12601.20 124.38 54992.90 88888.00 2011-06-25 11:28:26.500 176 12601.25 124.35 54992.90 88888.00 2011-06-25 11:28:26.625 176 12601.27 124.35 54992.90 88888.00 2011-06-25 11:28:26.750 176 12601.30 124.40 54992.90 88888.00 2011-06-25 11:28:26.875 176 12601.30 124.40 54992.90 88888.00 2011-06-25 11:28:27.000 176 12601.33 124.40 54992.88 88888.00 2011-06-25 11:28:27.125 176 12601.35 124.35 54992.93 88888.00 2011-06-25 11:28:27.250 176 12601.35 124.38 54992.90 88888.00 2011-06-25 11:28:27.375 176 12601.40 124.42 54992.90 88888.00 2011-06-25 11:28:27.500 176 12601.35 124.40 54992.93 88888.00 2011-06-25 11:28:27.625 176 12601.30 124.38 54992.90 88888.00 2011-06-25 11:28:27.750 176 12601.30 124.38 54992.85 88888.00 2011-06-25 11:28:27.875 176 12601.38 124.40 54992.90 88888.00 2011-06-25 11:28:28.000 176 12601.33 124.38 54992.90 88888.00 2011-06-25 11:28:28.125 176 12601.35 124.38 54992.90 88888.00 2011-06-25 11:28:28.250 176 12601.42 124.38 54992.90 88888.00 2011-06-25 11:28:28.375 176 12601.42 124.35 54992.90 88888.00 2011-06-25 11:28:28.500 176 12601.38 124.35 54992.88 88888.00 2011-06-25 11:28:28.625 176 12601.38 124.38 54992.88 88888.00 2011-06-25 11:28:28.750 176 12601.50 124.38 54992.90 88888.00 2011-06-25 11:28:28.875 176 12601.45 124.35 54992.88 88888.00 2011-06-25 11:28:29.000 176 12601.42 124.38 54992.88 88888.00 2011-06-25 11:28:29.125 176 12601.48 124.35 54992.93 88888.00 2011-06-25 11:28:29.250 176 12601.42 124.33 54992.90 88888.00 2011-06-25 11:28:29.375 176 12601.42 124.33 54992.90 88888.00 2011-06-25 11:28:29.500 176 12601.45 124.35 54992.90 88888.00 2011-06-25 11:28:29.625 176 12601.45 124.38 54992.90 88888.00 2011-06-25 11:28:29.750 176 12601.45 124.40 54992.90 88888.00 2011-06-25 11:28:29.875 176 12601.52 124.42 54992.88 88888.00 2011-06-25 11:28:30.000 176 12601.52 124.40 54992.85 88888.00 2011-06-25 11:28:30.125 176 12601.52 124.38 54992.90 88888.00 2011-06-25 11:28:30.250 176 12601.45 124.38 54992.93 88888.00 2011-06-25 11:28:30.375 176 12601.48 124.38 54992.90 88888.00 2011-06-25 11:28:30.500 176 12601.50 124.38 54992.90 88888.00 2011-06-25 11:28:30.625 176 12601.52 124.40 54992.90 88888.00 2011-06-25 11:28:30.750 176 12601.55 124.42 54992.90 88888.00 2011-06-25 11:28:30.875 176 12601.62 124.40 54992.90 88888.00 2011-06-25 11:28:31.000 176 12601.60 124.35 54992.90 88888.00 2011-06-25 11:28:31.125 176 12601.48 124.33 54992.88 88888.00 2011-06-25 11:28:31.250 176 12601.50 124.33 54992.88 88888.00 2011-06-25 11:28:31.375 176 12601.58 124.35 54992.88 88888.00 2011-06-25 11:28:31.500 176 12601.52 124.33 54992.90 88888.00 2011-06-25 11:28:31.625 176 12601.50 124.33 54992.90 88888.00 2011-06-25 11:28:31.750 176 12601.50 124.33 54992.90 88888.00 2011-06-25 11:28:31.875 176 12601.52 124.30 54992.88 88888.00 2011-06-25 11:28:32.000 176 12601.50 124.25 54992.85 88888.00 2011-06-25 11:28:32.125 176 12601.45 124.25 54992.90 88888.00 2011-06-25 11:28:32.250 176 12601.48 124.30 54992.88 88888.00 2011-06-25 11:28:32.375 176 12601.50 124.33 54992.90 88888.00 2011-06-25 11:28:32.500 176 12601.45 124.28 54992.88 88888.00 2011-06-25 11:28:32.625 176 12601.38 124.28 54992.90 88888.00 2011-06-25 11:28:32.750 176 12601.48 124.30 54992.93 88888.00 2011-06-25 11:28:32.875 176 12601.55 124.33 54992.93 88888.00 2011-06-25 11:28:33.000 176 12601.55 124.28 54992.90 88888.00 2011-06-25 11:28:33.125 176 12601.55 124.28 54992.90 88888.00 2011-06-25 11:28:33.250 176 12601.58 124.28 54992.93 88888.00 2011-06-25 11:28:33.375 176 12601.55 124.22 54992.88 88888.00 2011-06-25 11:28:33.500 176 12601.48 124.17 54992.88 88888.00 2011-06-25 11:28:33.625 176 12601.50 124.20 54992.90 88888.00 2011-06-25 11:28:33.750 176 12601.58 124.25 54992.90 88888.00 2011-06-25 11:28:33.875 176 12601.62 124.25 54992.90 88888.00 2011-06-25 11:28:34.000 176 12601.62 124.22 54992.90 88888.00 2011-06-25 11:28:34.125 176 12601.58 124.22 54992.93 88888.00 2011-06-25 11:28:34.250 176 12601.55 124.17 54992.90 88888.00 2011-06-25 11:28:34.375 176 12601.52 124.15 54992.88 88888.00 2011-06-25 11:28:34.500 176 12601.52 124.15 54992.90 88888.00 2011-06-25 11:28:34.625 176 12601.55 124.15 54992.93 88888.00 2011-06-25 11:28:34.750 176 12601.58 124.15 54992.93 88888.00 2011-06-25 11:28:34.875 176 12601.55 124.17 54992.93 88888.00 2011-06-25 11:28:35.000 176 12601.55 124.15 54992.90 88888.00 2011-06-25 11:28:35.125 176 12601.58 124.12 54992.93 88888.00 2011-06-25 11:28:35.250 176 12601.52 124.10 54992.93 88888.00 2011-06-25 11:28:35.375 176 12601.50 124.12 54992.90 88888.00 2011-06-25 11:28:35.500 176 12601.52 124.12 54992.90 88888.00 2011-06-25 11:28:35.625 176 12601.58 124.15 54992.93 88888.00 2011-06-25 11:28:35.750 176 12601.55 124.12 54992.95 88888.00 2011-06-25 11:28:35.875 176 12601.52 124.12 54992.97 88888.00 2011-06-25 11:28:36.000 176 12601.55 124.10 54992.95 88888.00 2011-06-25 11:28:36.125 176 12601.50 124.10 54992.95 88888.00 2011-06-25 11:28:36.250 176 12601.45 124.05 54992.93 88888.00 2011-06-25 11:28:36.375 176 12601.48 124.08 54992.93 88888.00 2011-06-25 11:28:36.500 176 12601.48 124.10 54992.97 88888.00 2011-06-25 11:28:36.625 176 12601.42 124.10 54992.97 88888.00 2011-06-25 11:28:36.750 176 12601.38 124.08 54992.97 88888.00 2011-06-25 11:28:36.875 176 12601.38 124.08 54993.00 88888.00 2011-06-25 11:28:37.000 176 12601.38 124.05 54993.00 88888.00 2011-06-25 11:28:37.125 176 12601.40 124.03 54992.97 88888.00 2011-06-25 11:28:37.250 176 12601.35 123.97 54992.95 88888.00 2011-06-25 11:28:37.375 176 12601.42 124.00 54992.95 88888.00 2011-06-25 11:28:37.500 176 12601.48 124.05 54993.00 88888.00 2011-06-25 11:28:37.625 176 12601.48 124.05 54993.03 88888.00 2011-06-25 11:28:37.750 176 12601.42 124.00 54992.97 88888.00 2011-06-25 11:28:37.875 176 12601.38 124.00 54992.97 88888.00 2011-06-25 11:28:38.000 176 12601.38 123.97 54992.97 88888.00 2011-06-25 11:28:38.125 176 12601.33 123.97 54992.97 88888.00 2011-06-25 11:28:38.250 176 12601.30 123.97 54992.97 88888.00 2011-06-25 11:28:38.375 176 12601.30 123.97 54992.97 88888.00 2011-06-25 11:28:38.500 176 12601.33 123.95 54992.97 88888.00 2011-06-25 11:28:38.625 176 12601.35 123.92 54992.97 88888.00 2011-06-25 11:28:38.750 176 12601.30 123.92 54992.95 88888.00 2011-06-25 11:28:38.875 176 12601.25 123.92 54993.00 88888.00 2011-06-25 11:28:39.000 176 12601.23 123.92 54993.00 88888.00 2011-06-25 11:28:39.125 176 12601.30 123.90 54993.00 88888.00 2011-06-25 11:28:39.250 176 12601.33 123.83 54993.00 88888.00 2011-06-25 11:28:39.375 176 12601.33 123.83 54992.95 88888.00 2011-06-25 11:28:39.500 176 12601.30 123.85 54993.00 88888.00 2011-06-25 11:28:39.625 176 12601.23 123.88 54993.05 88888.00 2011-06-25 11:28:39.750 176 12601.20 123.88 54993.05 88888.00 2011-06-25 11:28:39.875 176 12601.25 123.85 54993.03 88888.00 2011-06-25 11:28:40.000 176 12601.20 123.80 54993.00 88888.00 2011-06-25 11:28:40.125 176 12601.17 123.80 54993.00 88888.00 2011-06-25 11:28:40.250 176 12601.17 123.80 54993.07 88888.00 2011-06-25 11:28:40.375 176 12601.20 123.80 54993.07 88888.00 2011-06-25 11:28:40.500 176 12601.23 123.78 54993.10 88888.00 2011-06-25 11:28:40.625 176 12601.20 123.72 54993.05 88888.00 2011-06-25 11:28:40.750 176 12601.23 123.72 54993.05 88888.00 2011-06-25 11:28:40.875 176 12601.20 123.72 54993.07 88888.00 2011-06-25 11:28:41.000 176 12601.17 123.72 54993.07 88888.00 2011-06-25 11:28:41.125 176 12601.20 123.70 54993.07 88888.00 2011-06-25 11:28:41.250 176 12601.17 123.70 54993.07 88888.00 2011-06-25 11:28:41.375 176 12601.15 123.67 54993.07 88888.00 2011-06-25 11:28:41.500 176 12601.10 123.67 54993.10 88888.00 2011-06-25 11:28:41.625 176 12601.05 123.67 54993.10 88888.00 2011-06-25 11:28:41.750 176 12601.08 123.67 54993.10 88888.00 2011-06-25 11:28:41.875 176 12601.12 123.65 54993.07 88888.00 2011-06-25 11:28:42.000 176 12601.12 123.62 54993.05 88888.00 2011-06-25 11:28:42.125 176 12601.15 123.62 54993.10 88888.00 2011-06-25 11:28:42.250 176 12601.08 123.62 54993.07 88888.00 2011-06-25 11:28:42.375 176 12601.10 123.62 54993.07 88888.00 2011-06-25 11:28:42.500 176 12601.12 123.58 54993.07 88888.00 2011-06-25 11:28:42.625 176 12601.05 123.58 54993.07 88888.00 2011-06-25 11:28:42.750 176 12600.98 123.55 54993.10 88888.00 2011-06-25 11:28:42.875 176 12600.98 123.58 54993.07 88888.00 2011-06-25 11:28:43.000 176 12601.02 123.58 54993.07 88888.00 2011-06-25 11:28:43.125 176 12601.00 123.58 54993.07 88888.00 2011-06-25 11:28:43.250 176 12600.95 123.53 54993.10 88888.00 2011-06-25 11:28:43.375 176 12600.95 123.58 54993.10 88888.00 2011-06-25 11:28:43.500 176 12601.00 123.58 54993.10 88888.00 2011-06-25 11:28:43.625 176 12601.02 123.53 54993.12 88888.00 2011-06-25 11:28:43.750 176 12600.98 123.47 54993.12 88888.00 2011-06-25 11:28:43.875 176 12600.95 123.47 54993.12 88888.00 2011-06-25 11:28:44.000 176 12600.92 123.45 54993.15 88888.00 2011-06-25 11:28:44.125 176 12600.95 123.42 54993.12 88888.00 2011-06-25 11:28:44.250 176 12600.92 123.38 54993.15 88888.00 2011-06-25 11:28:44.375 176 12600.95 123.40 54993.18 88888.00 2011-06-25 11:28:44.500 176 12600.95 123.42 54993.20 88888.00 2011-06-25 11:28:44.625 176 12600.90 123.38 54993.18 88888.00 2011-06-25 11:28:44.750 176 12600.92 123.38 54993.18 88888.00 2011-06-25 11:28:44.875 176 12600.95 123.40 54993.20 88888.00 2011-06-25 11:28:45.000 176 12600.88 123.35 54993.20 88888.00 2011-06-25 11:28:45.125 176 12600.85 123.33 54993.22 88888.00 2011-06-25 11:28:45.250 176 12600.80 123.33 54993.20 88888.00 2011-06-25 11:28:45.375 176 12600.85 123.28 54993.15 88888.00 2011-06-25 11:28:45.500 176 12600.80 123.25 54993.18 88888.00 2011-06-25 11:28:45.625 176 12600.75 123.25 54993.18 88888.00 2011-06-25 11:28:45.750 176 12600.73 123.25 54993.20 88888.00 2011-06-25 11:28:45.875 176 12600.77 123.22 54993.18 88888.00 2011-06-25 11:28:46.000 176 12600.80 123.20 54993.18 88888.00 2011-06-25 11:28:46.125 176 12600.77 123.20 54993.22 88888.00 2011-06-25 11:28:46.250 176 12600.73 123.17 54993.20 88888.00 2011-06-25 11:28:46.375 176 12600.75 123.15 54993.15 88888.00 2011-06-25 11:28:46.500 176 12600.80 123.12 54993.20 88888.00 2011-06-25 11:28:46.625 176 12600.80 123.10 54993.20 88888.00 2011-06-25 11:28:46.750 176 12600.75 123.12 54993.22 88888.00 2011-06-25 11:28:46.875 176 12600.75 123.12 54993.22 88888.00 2011-06-25 11:28:47.000 176 12600.73 123.10 54993.22 88888.00 2011-06-25 11:28:47.125 176 12600.73 123.10 54993.20 88888.00 2011-06-25 11:28:47.250 176 12600.65 123.05 54993.20 88888.00 2011-06-25 11:28:47.375 176 12600.65 123.05 54993.20 88888.00 2011-06-25 11:28:47.500 176 12600.65 123.05 54993.25 88888.00 2011-06-25 11:28:47.625 176 12600.67 123.08 54993.22 88888.00 2011-06-25 11:28:47.750 176 12600.73 123.05 54993.22 88888.00 2011-06-25 11:28:47.875 176 12600.75 123.00 54993.22 88888.00 2011-06-25 11:28:48.000 176 12600.70 123.05 54993.22 88888.00 2011-06-25 11:28:48.125 176 12600.65 123.05 54993.22 88888.00 2011-06-25 11:28:48.250 176 12600.67 123.00 54993.22 88888.00 2011-06-25 11:28:48.375 176 12600.70 123.00 54993.22 88888.00 2011-06-25 11:28:48.500 176 12600.62 122.97 54993.25 88888.00 2011-06-25 11:28:48.625 176 12600.65 122.97 54993.25 88888.00 2011-06-25 11:28:48.750 176 12600.70 122.97 54993.28 88888.00 2011-06-25 11:28:48.875 176 12600.75 122.95 54993.25 88888.00 2011-06-25 11:28:49.000 176 12600.70 122.95 54993.22 88888.00 2011-06-25 11:28:49.125 176 12600.60 122.92 54993.25 88888.00 2011-06-25 11:28:49.250 176 12600.50 122.85 54993.22 88888.00 2011-06-25 11:28:49.375 176 12600.58 122.85 54993.22 88888.00 2011-06-25 11:28:49.500 176 12600.62 122.88 54993.25 88888.00 2011-06-25 11:28:49.625 176 12600.65 122.88 54993.22 88888.00 2011-06-25 11:28:49.750 176 12600.62 122.85 54993.25 88888.00 2011-06-25 11:28:49.875 176 12600.67 122.88 54993.25 88888.00 2011-06-25 11:28:50.000 176 12600.67 122.85 54993.22 88888.00 2011-06-25 11:28:50.125 176 12600.65 122.80 54993.22 88888.00 2011-06-25 11:28:50.250 176 12600.58 122.80 54993.25 88888.00 2011-06-25 11:28:50.375 176 12600.62 122.80 54993.25 88888.00 2011-06-25 11:28:50.500 176 12600.65 122.80 54993.25 88888.00 2011-06-25 11:28:50.625 176 12600.62 122.80 54993.25 88888.00 2011-06-25 11:28:50.750 176 12600.70 122.80 54993.28 88888.00 2011-06-25 11:28:50.875 176 12600.70 122.83 54993.30 88888.00 2011-06-25 11:28:51.000 176 12600.62 122.78 54993.28 88888.00 2011-06-25 11:28:51.125 176 12600.55 122.70 54993.28 88888.00 2011-06-25 11:28:51.250 176 12600.52 122.67 54993.28 88888.00 2011-06-25 11:28:51.375 176 12600.58 122.67 54993.30 88888.00 2011-06-25 11:28:51.500 176 12600.62 122.67 54993.30 88888.00 2011-06-25 11:28:51.625 176 12600.60 122.67 54993.30 88888.00 2011-06-25 11:28:51.750 176 12600.52 122.65 54993.30 88888.00 2011-06-25 11:28:51.875 176 12600.48 122.62 54993.28 88888.00 2011-06-25 11:28:52.000 176 12600.45 122.60 54993.28 88888.00 2011-06-25 11:28:52.125 176 12600.45 122.60 54993.28 88888.00 2011-06-25 11:28:52.250 176 12600.48 122.60 54993.28 88888.00 2011-06-25 11:28:52.375 176 12600.55 122.60 54993.30 88888.00 2011-06-25 11:28:52.500 176 12600.55 122.60 54993.30 88888.00 2011-06-25 11:28:52.625 176 12600.48 122.60 54993.28 88888.00 2011-06-25 11:28:52.750 176 12600.50 122.58 54993.28 88888.00 2011-06-25 11:28:52.875 176 12600.58 122.55 54993.25 88888.00 2011-06-25 11:28:53.000 176 12600.58 122.53 54993.28 88888.00 2011-06-25 11:28:53.125 176 12600.62 122.47 54993.25 88888.00 2011-06-25 11:28:53.250 176 12600.60 122.42 54993.25 88888.00 2011-06-25 11:28:53.375 176 12600.58 122.42 54993.22 88888.00 2011-06-25 11:28:53.500 176 12600.52 122.40 54993.22 88888.00 2011-06-25 11:28:53.625 176 12600.48 122.42 54993.25 88888.00 2011-06-25 11:28:53.750 176 12600.50 122.47 54993.30 88888.00 2011-06-25 11:28:53.875 176 12600.50 122.42 54993.28 88888.00 2011-06-25 11:28:54.000 176 12600.48 122.42 54993.20 88888.00 2011-06-25 11:28:54.125 176 12600.58 122.42 54993.28 88888.00 2011-06-25 11:28:54.250 176 12600.55 122.40 54993.30 88888.00 2011-06-25 11:28:54.375 176 12600.50 122.35 54993.25 88888.00 2011-06-25 11:28:54.500 176 12600.45 122.35 54993.25 88888.00 2011-06-25 11:28:54.625 176 12600.42 122.33 54993.28 88888.00 2011-06-25 11:28:54.750 176 12600.48 122.35 54993.28 88888.00 2011-06-25 11:28:54.875 176 12600.50 122.35 54993.30 88888.00 2011-06-25 11:28:55.000 176 12600.45 122.35 54993.30 88888.00 2011-06-25 11:28:55.125 176 12600.45 122.30 54993.28 88888.00 2011-06-25 11:28:55.250 176 12600.48 122.28 54993.28 88888.00 2011-06-25 11:28:55.375 176 12600.52 122.30 54993.30 88888.00 2011-06-25 11:28:55.500 176 12600.48 122.28 54993.28 88888.00 2011-06-25 11:28:55.625 176 12600.45 122.25 54993.28 88888.00 2011-06-25 11:28:55.750 176 12600.42 122.25 54993.25 88888.00 2011-06-25 11:28:55.875 176 12600.48 122.28 54993.28 88888.00 2011-06-25 11:28:56.000 176 12600.45 122.22 54993.28 88888.00 2011-06-25 11:28:56.125 176 12600.48 122.17 54993.30 88888.00 2011-06-25 11:28:56.250 176 12600.48 122.17 54993.25 88888.00 2011-06-25 11:28:56.375 176 12600.58 122.17 54993.25 88888.00 2011-06-25 11:28:56.500 176 12600.65 122.15 54993.28 88888.00 2011-06-25 11:28:56.625 176 12600.60 122.15 54993.30 88888.00 2011-06-25 11:28:56.750 176 12600.62 122.12 54993.28 88888.00 2011-06-25 11:28:56.875 176 12600.60 122.12 54993.28 88888.00 2011-06-25 11:28:57.000 176 12600.65 122.17 54993.28 88888.00 2011-06-25 11:28:57.125 176 12600.65 122.12 54993.25 88888.00 2011-06-25 11:28:57.250 176 12600.58 122.08 54993.28 88888.00 2011-06-25 11:28:57.375 176 12600.65 122.10 54993.25 88888.00 2011-06-25 11:28:57.500 176 12600.67 122.10 54993.28 88888.00 2011-06-25 11:28:57.625 176 12600.67 122.08 54993.28 88888.00 2011-06-25 11:28:57.750 176 12600.70 122.05 54993.25 88888.00 2011-06-25 11:28:57.875 176 12600.73 122.08 54993.25 88888.00 2011-06-25 11:28:58.000 176 12600.73 122.08 54993.25 88888.00 2011-06-25 11:28:58.125 176 12600.73 122.08 54993.28 88888.00 2011-06-25 11:28:58.250 176 12600.73 122.03 54993.28 88888.00 2011-06-25 11:28:58.375 176 12600.73 122.05 54993.28 88888.00 2011-06-25 11:28:58.500 176 12600.65 122.08 54993.25 88888.00 2011-06-25 11:28:58.625 176 12600.62 122.03 54993.22 88888.00 2011-06-25 11:28:58.750 176 12600.62 122.00 54993.25 88888.00 2011-06-25 11:28:58.875 176 12600.67 122.00 54993.25 88888.00 2011-06-25 11:28:59.000 176 12600.73 122.00 54993.25 88888.00 2011-06-25 11:28:59.125 176 12600.70 122.00 54993.25 88888.00 2011-06-25 11:28:59.250 176 12600.65 121.95 54993.25 88888.00 2011-06-25 11:28:59.375 176 12600.70 121.97 54993.20 88888.00 2011-06-25 11:28:59.500 176 12600.70 121.97 54993.22 88888.00 2011-06-25 11:28:59.625 176 12600.73 122.05 54993.22 88888.00 2011-06-25 11:28:59.750 176 12600.73 122.05 54993.25 88888.00 2011-06-25 11:28:59.875 176 12600.73 122.03 54993.22 88888.00 2011-06-25 11:29:00.000 176 12600.70 121.97 54993.20 88888.00 2011-06-25 11:29:00.125 176 12600.67 121.92 54993.18 88888.00 2011-06-25 11:29:00.250 176 12600.73 121.95 54993.20 88888.00 2011-06-25 11:29:00.375 176 12600.75 121.97 54993.22 88888.00 2011-06-25 11:29:00.500 176 12600.75 122.00 54993.22 88888.00 2011-06-25 11:29:00.625 176 12600.73 121.97 54993.20 88888.00 2011-06-25 11:29:00.750 176 12600.77 121.95 54993.20 88888.00 2011-06-25 11:29:00.875 176 12600.77 121.97 54993.20 88888.00 2011-06-25 11:29:01.000 176 12600.75 121.97 54993.20 88888.00 2011-06-25 11:29:01.125 176 12600.75 121.92 54993.20 88888.00 2011-06-25 11:29:01.250 176 12600.75 121.90 54993.18 88888.00 2011-06-25 11:29:01.375 176 12600.75 121.95 54993.20 88888.00 2011-06-25 11:29:01.500 176 12600.73 121.95 54993.20 88888.00 2011-06-25 11:29:01.625 176 12600.73 121.95 54993.20 88888.00 2011-06-25 11:29:01.750 176 12600.80 121.97 54993.18 88888.00 2011-06-25 11:29:01.875 176 12600.80 121.92 54993.18 88888.00 2011-06-25 11:29:02.000 176 12600.80 121.90 54993.18 88888.00 2011-06-25 11:29:02.125 176 12600.80 121.88 54993.18 88888.00 2011-06-25 11:29:02.250 176 12600.80 121.90 54993.18 88888.00 2011-06-25 11:29:02.375 176 12600.83 121.88 54993.15 88888.00 2011-06-25 11:29:02.500 176 12600.77 121.88 54993.18 88888.00 2011-06-25 11:29:02.625 176 12600.80 121.92 54993.22 88888.00 2011-06-25 11:29:02.750 176 12600.83 121.90 54993.20 88888.00 2011-06-25 11:29:02.875 176 12600.77 121.85 54993.18 88888.00 2011-06-25 11:29:03.000 176 12600.83 121.85 54993.12 88888.00 2011-06-25 11:29:03.125 176 12600.85 121.83 54993.12 88888.00 2011-06-25 11:29:03.250 176 12600.80 121.80 54993.15 88888.00 2011-06-25 11:29:03.375 176 12600.83 121.80 54993.18 88888.00 2011-06-25 11:29:03.500 176 12600.88 121.83 54993.15 88888.00 2011-06-25 11:29:03.625 176 12600.90 121.80 54993.15 88888.00 2011-06-25 11:29:03.750 176 12600.88 121.78 54993.12 88888.00 2011-06-25 11:29:03.875 176 12600.85 121.75 54993.15 88888.00 2011-06-25 11:29:04.000 176 12600.88 121.75 54993.12 88888.00 2011-06-25 11:29:04.125 176 12600.92 121.78 54993.12 88888.00 2011-06-25 11:29:04.250 176 12600.92 121.78 54993.10 88888.00 2011-06-25 11:29:04.375 176 12600.92 121.75 54993.12 88888.00 2011-06-25 11:29:04.500 176 12600.95 121.72 54993.12 88888.00 2011-06-25 11:29:04.625 176 12600.98 121.72 54993.12 88888.00 2011-06-25 11:29:04.750 176 12600.90 121.75 54993.12 88888.00 2011-06-25 11:29:04.875 176 12600.88 121.75 54993.12 88888.00 2011-06-25 11:29:05.000 176 12600.95 121.78 54993.10 88888.00 2011-06-25 11:29:05.125 176 12600.98 121.75 54993.12 88888.00 2011-06-25 11:29:05.250 176 12600.92 121.75 54993.12 88888.00 2011-06-25 11:29:05.375 176 12600.95 121.72 54993.12 88888.00 2011-06-25 11:29:05.500 176 12600.92 121.70 54993.15 88888.00 2011-06-25 11:29:05.625 176 12600.98 121.72 54993.15 88888.00 2011-06-25 11:29:05.750 176 12600.98 121.72 54993.12 88888.00 2011-06-25 11:29:05.875 176 12601.02 121.75 54993.12 88888.00 2011-06-25 11:29:06.000 176 12601.05 121.70 54993.10 88888.00 2011-06-25 11:29:06.125 176 12601.05 121.67 54993.10 88888.00 2011-06-25 11:29:06.250 176 12601.00 121.67 54993.12 88888.00 2011-06-25 11:29:06.375 176 12601.08 121.75 54993.15 88888.00 2011-06-25 11:29:06.500 176 12601.02 121.78 54993.15 88888.00 2011-06-25 11:29:06.625 176 12601.00 121.72 54993.10 88888.00 2011-06-25 11:29:06.750 176 12601.05 121.72 54993.10 88888.00 2011-06-25 11:29:06.875 176 12601.10 121.67 54993.10 88888.00 2011-06-25 11:29:07.000 176 12601.17 121.70 54993.07 88888.00 2011-06-25 11:29:07.125 176 12601.17 121.70 54993.07 88888.00 2011-06-25 11:29:07.250 176 12601.15 121.67 54993.05 88888.00 2011-06-25 11:29:07.375 176 12601.15 121.70 54993.05 88888.00 2011-06-25 11:29:07.500 176 12601.15 121.72 54993.07 88888.00 2011-06-25 11:29:07.625 176 12601.12 121.67 54993.07 88888.00 2011-06-25 11:29:07.750 176 12601.12 121.65 54993.03 88888.00 2011-06-25 11:29:07.875 176 12601.20 121.67 54993.00 88888.00 2011-06-25 11:29:08.000 176 12601.15 121.72 54992.97 88888.00 2011-06-25 11:29:08.125 176 12601.15 121.78 54993.03 88888.00 2011-06-25 11:29:08.250 176 12601.12 121.78 54993.05 88888.00 2011-06-25 11:29:08.375 176 12601.20 121.72 54993.03 88888.00 2011-06-25 11:29:08.500 176 12601.25 121.70 54992.97 88888.00 2011-06-25 11:29:08.625 176 12601.30 121.70 54992.97 88888.00 2011-06-25 11:29:08.750 176 12601.27 121.72 54993.00 88888.00 2011-06-25 11:29:08.875 176 12601.35 121.75 54993.00 88888.00 2011-06-25 11:29:09.000 176 12601.38 121.72 54992.97 88888.00 2011-06-25 11:29:09.125 176 12601.35 121.72 54992.97 88888.00 2011-06-25 11:29:09.250 176 12601.40 121.75 54992.97 88888.00 2011-06-25 11:29:09.375 176 12601.42 121.75 54993.00 88888.00 2011-06-25 11:29:09.500 176 12601.40 121.78 54992.97 88888.00 2011-06-25 11:29:09.625 176 12601.40 121.75 54992.97 88888.00 2011-06-25 11:29:09.750 176 12601.40 121.72 54992.97 88888.00 2011-06-25 11:29:09.875 176 12601.38 121.72 54992.97 88888.00 2011-06-25 11:29:10.000 176 12601.38 121.75 54992.97 88888.00 2011-06-25 11:29:10.125 176 12601.42 121.75 54993.00 88888.00 2011-06-25 11:29:10.250 176 12601.50 121.78 54992.97 88888.00 2011-06-25 11:29:10.375 176 12601.55 121.78 54992.97 88888.00 2011-06-25 11:29:10.500 176 12601.55 121.78 54992.93 88888.00 2011-06-25 11:29:10.625 176 12601.58 121.80 54992.95 88888.00 2011-06-25 11:29:10.750 176 12601.60 121.80 54992.95 88888.00 2011-06-25 11:29:10.875 176 12601.67 121.85 54992.95 88888.00 2011-06-25 11:29:11.000 176 12601.73 121.88 54992.95 88888.00 2011-06-25 11:29:11.125 176 12601.75 121.88 54992.95 88888.00 2011-06-25 11:29:11.250 176 12601.70 121.85 54992.95 88888.00 2011-06-25 11:29:11.375 176 12601.67 121.83 54992.93 88888.00 2011-06-25 11:29:11.500 176 12601.70 121.85 54992.90 88888.00 2011-06-25 11:29:11.625 176 12601.70 121.85 54992.88 88888.00 2011-06-25 11:29:11.750 176 12601.70 121.85 54992.88 88888.00 2011-06-25 11:29:11.875 176 12601.75 121.88 54992.88 88888.00 2011-06-25 11:29:12.000 176 12601.75 121.88 54992.88 88888.00 2011-06-25 11:29:12.125 176 12601.75 121.90 54992.88 88888.00 2011-06-25 11:29:12.250 176 12601.80 121.90 54992.88 88888.00 2011-06-25 11:29:12.375 176 12601.90 121.90 54992.88 88888.00 2011-06-25 11:29:12.500 176 12601.92 121.90 54992.88 88888.00 2011-06-25 11:29:12.625 176 12601.90 121.92 54992.85 88888.00 2011-06-25 11:29:12.750 176 12601.88 121.95 54992.88 88888.00 2011-06-25 11:29:12.875 176 12601.88 121.95 54992.90 88888.00 2011-06-25 11:29:13.000 176 12601.88 121.92 54992.85 88888.00 2011-06-25 11:29:13.125 176 12601.90 121.92 54992.88 88888.00 2011-06-25 11:29:13.250 176 12601.88 121.95 54992.88 88888.00 2011-06-25 11:29:13.375 176 12601.85 121.92 54992.88 88888.00 2011-06-25 11:29:13.500 176 12601.83 121.92 54992.85 88888.00 2011-06-25 11:29:13.625 176 12601.83 121.92 54992.88 88888.00 2011-06-25 11:29:13.750 176 12601.83 121.95 54992.88 88888.00 2011-06-25 11:29:13.875 176 12601.92 121.95 54992.88 88888.00 2011-06-25 11:29:14.000 176 12601.95 121.95 54992.82 88888.00 2011-06-25 11:29:14.125 176 12601.98 121.92 54992.85 88888.00 2011-06-25 11:29:14.250 176 12601.95 121.88 54992.82 88888.00 2011-06-25 11:29:14.375 176 12601.98 121.92 54992.82 88888.00 2011-06-25 11:29:14.500 176 12602.05 121.95 54992.82 88888.00 2011-06-25 11:29:14.625 176 12602.05 121.95 54992.85 88888.00 2011-06-25 11:29:14.750 176 12602.05 121.92 54992.82 88888.00 2011-06-25 11:29:14.875 176 12602.15 121.95 54992.85 88888.00 2011-06-25 11:29:15.000 176 12602.17 121.97 54992.85 88888.00 2011-06-25 11:29:15.125 176 12602.12 121.97 54992.85 88888.00 2011-06-25 11:29:15.250 176 12602.10 121.95 54992.82 88888.00 2011-06-25 11:29:15.375 176 12602.12 121.95 54992.82 88888.00 2011-06-25 11:29:15.500 176 12602.15 121.92 54992.80 88888.00 2011-06-25 11:29:15.625 176 12602.17 121.95 54992.80 88888.00 2011-06-25 11:29:15.750 176 12602.25 121.97 54992.82 88888.00 2011-06-25 11:29:15.875 176 12602.25 121.95 54992.80 88888.00 2011-06-25 11:29:16.000 176 12602.20 121.95 54992.78 88888.00 2011-06-25 11:29:16.125 176 12602.25 121.97 54992.82 88888.00 2011-06-25 11:29:16.250 176 12602.27 122.00 54992.85 88888.00 2011-06-25 11:29:16.375 176 12602.25 122.00 54992.82 88888.00 2011-06-25 11:29:16.500 176 12602.20 121.95 54992.80 88888.00 2011-06-25 11:29:16.625 176 12602.23 121.92 54992.78 88888.00 2011-06-25 11:29:16.750 176 12602.30 121.95 54992.78 88888.00 2011-06-25 11:29:16.875 176 12602.33 121.97 54992.78 88888.00 2011-06-25 11:29:17.000 176 12602.25 121.97 54992.78 88888.00 2011-06-25 11:29:17.125 176 12602.23 121.95 54992.75 88888.00 2011-06-25 11:29:17.250 176 12602.23 121.97 54992.78 88888.00 2011-06-25 11:29:17.375 176 12602.20 122.03 54992.80 88888.00 2011-06-25 11:29:17.500 176 12602.17 121.97 54992.80 88888.00 2011-06-25 11:29:17.625 176 12602.17 121.92 54992.80 88888.00 2011-06-25 11:29:17.750 176 12602.25 121.97 54992.78 88888.00 2011-06-25 11:29:17.875 176 12602.27 121.97 54992.75 88888.00 2011-06-25 11:29:18.000 176 12602.33 122.00 54992.78 88888.00 2011-06-25 11:29:18.125 176 12602.30 122.00 54992.80 88888.00 2011-06-25 11:29:18.250 176 12602.25 122.03 54992.80 88888.00 2011-06-25 11:29:18.375 176 12602.27 122.05 54992.80 88888.00 2011-06-25 11:29:18.500 176 12602.23 122.03 54992.78 88888.00 2011-06-25 11:29:18.625 176 12602.27 122.00 54992.75 88888.00 2011-06-25 11:29:18.750 176 12602.25 122.03 54992.78 88888.00 2011-06-25 11:29:18.875 176 12602.25 122.05 54992.80 88888.00 2011-06-25 11:29:19.000 176 12602.23 122.03 54992.78 88888.00 2011-06-25 11:29:19.125 176 12602.23 122.03 54992.78 88888.00 2011-06-25 11:29:19.250 176 12602.25 122.00 54992.80 88888.00 2011-06-25 11:29:19.375 176 12602.35 122.03 54992.78 88888.00 2011-06-25 11:29:19.500 176 12602.35 122.05 54992.78 88888.00 2011-06-25 11:29:19.625 176 12602.27 122.00 54992.75 88888.00 2011-06-25 11:29:19.750 176 12602.27 122.00 54992.78 88888.00 2011-06-25 11:29:19.875 176 12602.27 121.97 54992.78 88888.00 2011-06-25 11:29:20.000 176 12602.20 121.95 54992.75 88888.00 2011-06-25 11:29:20.125 176 12602.17 122.00 54992.78 88888.00 2011-06-25 11:29:20.250 176 12602.20 122.03 54992.78 88888.00 2011-06-25 11:29:20.375 176 12602.25 122.03 54992.80 88888.00 2011-06-25 11:29:20.500 176 12602.25 122.05 54992.78 88888.00 2011-06-25 11:29:20.625 176 12602.25 122.05 54992.75 88888.00 2011-06-25 11:29:20.750 176 12602.25 122.03 54992.78 88888.00 2011-06-25 11:29:20.875 176 12602.20 122.03 54992.78 88888.00 2011-06-25 11:29:21.000 176 12602.17 122.00 54992.75 88888.00 2011-06-25 11:29:21.125 176 12602.25 122.03 54992.80 88888.00 2011-06-25 11:29:21.250 176 12602.27 122.08 54992.80 88888.00 2011-06-25 11:29:21.375 176 12602.25 122.08 54992.75 88888.00 2011-06-25 11:29:21.500 176 12602.20 122.03 54992.78 88888.00 2011-06-25 11:29:21.625 176 12602.17 122.05 54992.78 88888.00 2011-06-25 11:29:21.750 176 12602.15 122.05 54992.75 88888.00 2011-06-25 11:29:21.875 176 12602.23 122.03 54992.78 88888.00 2011-06-25 11:29:22.000 176 12602.25 122.03 54992.75 88888.00 2011-06-25 11:29:22.125 176 12602.20 122.05 54992.78 88888.00 2011-06-25 11:29:22.250 176 12602.12 122.05 54992.80 88888.00 2011-06-25 11:29:22.375 176 12602.15 122.10 54992.78 88888.00 2011-06-25 11:29:22.500 176 12602.12 122.10 54992.80 88888.00 2011-06-25 11:29:22.625 176 12602.12 122.05 54992.80 88888.00 2011-06-25 11:29:22.750 176 12602.12 122.03 54992.78 88888.00 2011-06-25 11:29:22.875 176 12602.17 122.00 54992.80 88888.00 2011-06-25 11:29:23.000 176 12602.10 122.03 54992.80 88888.00 2011-06-25 11:29:23.125 176 12602.10 122.05 54992.82 88888.00 2011-06-25 11:29:23.250 176 12602.08 122.03 54992.82 88888.00 2011-06-25 11:29:23.375 176 12602.10 122.00 54992.82 88888.00 2011-06-25 11:29:23.500 176 12602.10 122.00 54992.78 88888.00 2011-06-25 11:29:23.625 176 12602.12 121.97 54992.78 88888.00 2011-06-25 11:29:23.750 176 12602.10 121.97 54992.78 88888.00 2011-06-25 11:29:23.875 176 12602.08 122.00 54992.80 88888.00 2011-06-25 11:29:24.000 176 12602.08 122.00 54992.82 88888.00 2011-06-25 11:29:24.125 176 12602.05 121.97 54992.82 88888.00 2011-06-25 11:29:24.250 176 12602.05 121.95 54992.82 88888.00 2011-06-25 11:29:24.375 176 12602.02 121.97 54992.82 88888.00 2011-06-25 11:29:24.500 176 12602.00 121.95 54992.80 88888.00 2011-06-25 11:29:24.625 176 12601.98 121.97 54992.82 88888.00 2011-06-25 11:29:24.750 176 12601.98 121.97 54992.82 88888.00 2011-06-25 11:29:24.875 176 12601.92 121.95 54992.82 88888.00 2011-06-25 11:29:25.000 176 12601.88 121.92 54992.80 88888.00 2011-06-25 11:29:25.125 176 12601.88 121.88 54992.82 88888.00 2011-06-25 11:29:25.250 176 12601.90 121.85 54992.85 88888.00 2011-06-25 11:29:25.375 176 12601.90 121.85 54992.85 88888.00 2011-06-25 11:29:25.500 176 12601.83 121.88 54992.85 88888.00 2011-06-25 11:29:25.625 176 12601.83 121.85 54992.82 88888.00 2011-06-25 11:29:25.750 176 12601.85 121.83 54992.82 88888.00 2011-06-25 11:29:25.875 176 12601.88 121.85 54992.88 88888.00 2011-06-25 11:29:26.000 176 12601.92 121.85 54992.90 88888.00 2011-06-25 11:29:26.125 176 12601.90 121.85 54992.85 88888.00 2011-06-25 11:29:26.250 176 12601.92 121.85 54992.85 88888.00 2011-06-25 11:29:26.375 176 12601.92 121.85 54992.93 88888.00 2011-06-25 11:29:26.500 176 12601.88 121.83 54992.93 88888.00 2011-06-25 11:29:26.625 176 12601.83 121.80 54992.90 88888.00 2011-06-25 11:29:26.750 176 12601.80 121.80 54992.88 88888.00 2011-06-25 11:29:26.875 176 12601.80 121.78 54992.90 88888.00 2011-06-25 11:29:27.000 176 12601.75 121.78 54992.93 88888.00 2011-06-25 11:29:27.125 176 12601.75 121.78 54992.93 88888.00 2011-06-25 11:29:27.250 176 12601.67 121.72 54992.93 88888.00 2011-06-25 11:29:27.375 176 12601.65 121.72 54992.90 88888.00 2011-06-25 11:29:27.500 176 12601.73 121.72 54992.93 88888.00 2011-06-25 11:29:27.625 176 12601.73 121.70 54992.93 88888.00 2011-06-25 11:29:27.750 176 12601.70 121.75 54992.90 88888.00 2011-06-25 11:29:27.875 176 12601.73 121.75 54992.95 88888.00 2011-06-25 11:29:28.000 176 12601.73 121.75 54992.93 88888.00 2011-06-25 11:29:28.125 176 12601.73 121.70 54992.97 88888.00 2011-06-25 11:29:28.250 176 12601.67 121.70 54993.00 88888.00 2011-06-25 11:29:28.375 176 12601.67 121.70 54992.97 88888.00 2011-06-25 11:29:28.500 176 12601.65 121.67 54992.95 88888.00 2011-06-25 11:29:28.625 176 12601.60 121.67 54992.95 88888.00 2011-06-25 11:29:28.750 176 12601.60 121.65 54992.97 88888.00 2011-06-25 11:29:28.875 176 12601.58 121.62 54992.97 88888.00 2011-06-25 11:29:29.000 176 12601.58 121.62 54993.00 88888.00 2011-06-25 11:29:29.125 176 12601.55 121.65 54993.03 88888.00 2011-06-25 11:29:29.250 176 12601.50 121.65 54993.03 88888.00 2011-06-25 11:29:29.375 176 12601.52 121.62 54993.00 88888.00 2011-06-25 11:29:29.500 176 12601.52 121.60 54993.03 88888.00 2011-06-25 11:29:29.625 176 12601.50 121.60 54993.03 88888.00 2011-06-25 11:29:29.750 176 12601.50 121.60 54993.03 88888.00 2011-06-25 11:29:29.875 176 12601.52 121.60 54993.05 88888.00 2011-06-25 11:29:30.000 176 12601.50 121.58 54993.03 88888.00 2011-06-25 11:29:30.125 176 12601.45 121.55 54993.00 88888.00 2011-06-25 11:29:30.250 176 12601.40 121.53 54993.05 88888.00 2011-06-25 11:29:30.375 176 12601.42 121.55 54993.05 88888.00 2011-06-25 11:29:30.500 176 12601.42 121.55 54993.05 88888.00 2011-06-25 11:29:30.625 176 12601.38 121.50 54993.05 88888.00 2011-06-25 11:29:30.750 176 12601.35 121.47 54993.03 88888.00 2011-06-25 11:29:30.875 176 12601.30 121.42 54993.03 88888.00 2011-06-25 11:29:31.000 176 12601.30 121.40 54993.03 88888.00 2011-06-25 11:29:31.125 176 12601.23 121.35 54993.05 88888.00 2011-06-25 11:29:31.250 176 12601.23 121.40 54993.07 88888.00 2011-06-25 11:29:31.375 176 12601.27 121.42 54993.07 88888.00 2011-06-25 11:29:31.500 176 12601.30 121.40 54993.07 88888.00 2011-06-25 11:29:31.625 176 12601.27 121.38 54993.07 88888.00 2011-06-25 11:29:31.750 176 12601.25 121.35 54993.07 88888.00 2011-06-25 11:29:31.875 176 12601.27 121.33 54993.10 88888.00 2011-06-25 11:29:32.000 176 12601.25 121.35 54993.07 88888.00 2011-06-25 11:29:32.125 176 12601.17 121.33 54993.10 88888.00 2011-06-25 11:29:32.250 176 12601.12 121.28 54993.10 88888.00 2011-06-25 11:29:32.375 176 12601.05 121.22 54993.10 88888.00 2011-06-25 11:29:32.500 176 12601.00 121.17 54993.10 88888.00 2011-06-25 11:29:32.625 176 12601.02 121.28 54993.12 88888.00 2011-06-25 11:29:32.750 176 12601.12 121.33 54993.18 88888.00 2011-06-25 11:29:32.875 176 12601.15 121.30 54993.20 88888.00 2011-06-25 11:29:33.000 176 12601.15 121.22 54993.15 88888.00 2011-06-25 11:29:33.125 176 12601.08 121.17 54993.18 88888.00 2011-06-25 11:29:33.250 176 12601.00 121.17 54993.20 88888.00 2011-06-25 11:29:33.375 176 12601.05 121.17 54993.20 88888.00 2011-06-25 11:29:33.500 176 12601.02 121.15 54993.18 88888.00 2011-06-25 11:29:33.625 176 12601.00 121.15 54993.15 88888.00 2011-06-25 11:29:33.750 176 12600.98 121.10 54993.18 88888.00 2011-06-25 11:29:33.875 176 12600.95 121.08 54993.18 88888.00 2011-06-25 11:29:34.000 176 12600.95 121.08 54993.20 88888.00 2011-06-25 11:29:34.125 176 12600.95 121.10 54993.20 88888.00 2011-06-25 11:29:34.250 176 12600.98 121.05 54993.20 88888.00 2011-06-25 11:29:34.375 176 12601.05 121.08 54993.25 88888.00 2011-06-25 11:29:34.500 176 12601.02 121.08 54993.25 88888.00 2011-06-25 11:29:34.625 176 12600.98 121.03 54993.25 88888.00 2011-06-25 11:29:34.750 176 12600.92 121.03 54993.22 88888.00 2011-06-25 11:29:34.875 176 12600.90 121.00 54993.22 88888.00 2011-06-25 11:29:35.000 176 12600.90 120.97 54993.22 88888.00 2011-06-25 11:29:35.125 176 12600.90 120.95 54993.20 88888.00 2011-06-25 11:29:35.250 176 12600.85 120.90 54993.22 88888.00 2011-06-25 11:29:35.375 176 12600.85 120.92 54993.22 88888.00 2011-06-25 11:29:35.500 176 12600.90 120.90 54993.28 88888.00 2011-06-25 11:29:35.625 176 12600.92 120.90 54993.25 88888.00 2011-06-25 11:29:35.750 176 12600.85 120.90 54993.22 88888.00 2011-06-25 11:29:35.875 176 12600.80 120.88 54993.25 88888.00 2011-06-25 11:29:36.000 176 12600.80 120.85 54993.25 88888.00 2011-06-25 11:29:36.125 176 12600.85 120.88 54993.28 88888.00 2011-06-25 11:29:36.250 176 12600.85 120.85 54993.30 88888.00 2011-06-25 11:29:36.375 176 12600.85 120.85 54993.28 88888.00 2011-06-25 11:29:36.500 176 12600.88 120.83 54993.25 88888.00 2011-06-25 11:29:36.625 176 12600.83 120.80 54993.25 88888.00 2011-06-25 11:29:36.750 176 12600.85 120.83 54993.25 88888.00 2011-06-25 11:29:36.875 176 12600.90 120.83 54993.28 88888.00 2011-06-25 11:29:37.000 176 12600.88 120.80 54993.28 88888.00 2011-06-25 11:29:37.125 176 12600.83 120.83 54993.30 88888.00 2011-06-25 11:29:37.250 176 12600.77 120.83 54993.30 88888.00 2011-06-25 11:29:37.375 176 12600.83 120.83 54993.30 88888.00 2011-06-25 11:29:37.500 176 12600.83 120.80 54993.30 88888.00 2011-06-25 11:29:37.625 176 12600.80 120.80 54993.30 88888.00 2011-06-25 11:29:37.750 176 12600.83 120.83 54993.30 88888.00 2011-06-25 11:29:37.875 176 12600.80 120.85 54993.32 88888.00 2011-06-25 11:29:38.000 176 12600.80 120.88 54993.30 88888.00 2011-06-25 11:29:38.125 176 12600.80 120.85 54993.28 88888.00 2011-06-25 11:29:38.250 176 12600.80 120.83 54993.30 88888.00 2011-06-25 11:29:38.375 176 12600.83 120.80 54993.28 88888.00 2011-06-25 11:29:38.500 176 12600.85 120.80 54993.28 88888.00 2011-06-25 11:29:38.625 176 12600.90 120.80 54993.30 88888.00 2011-06-25 11:29:38.750 176 12600.92 120.80 54993.28 88888.00 2011-06-25 11:29:38.875 176 12600.88 120.80 54993.25 88888.00 2011-06-25 11:29:39.000 176 12600.80 120.80 54993.25 88888.00 2011-06-25 11:29:39.125 176 12600.77 120.80 54993.28 88888.00 2011-06-25 11:29:39.250 176 12600.80 120.78 54993.25 88888.00 2011-06-25 11:29:39.375 176 12600.83 120.83 54993.28 88888.00 2011-06-25 11:29:39.500 176 12600.85 120.83 54993.28 88888.00 2011-06-25 11:29:39.625 176 12600.80 120.78 54993.25 88888.00 2011-06-25 11:29:39.750 176 12600.85 120.75 54993.22 88888.00 2011-06-25 11:29:39.875 176 12600.92 120.75 54993.25 88888.00 2011-06-25 11:29:40.000 176 12600.95 120.75 54993.25 88888.00 2011-06-25 11:29:40.125 176 12600.92 120.75 54993.25 88888.00 2011-06-25 11:29:40.250 176 12600.90 120.75 54993.25 88888.00 2011-06-25 11:29:40.375 176 12600.90 120.72 54993.22 88888.00 2011-06-25 11:29:40.500 176 12600.88 120.70 54993.20 88888.00 2011-06-25 11:29:40.625 176 12600.88 120.67 54993.20 88888.00 2011-06-25 11:29:40.750 176 12600.92 120.70 54993.20 88888.00 2011-06-25 11:29:40.875 176 12600.98 120.70 54993.22 88888.00 2011-06-25 11:29:41.000 176 12601.00 120.70 54993.25 88888.00 2011-06-25 11:29:41.125 176 12601.00 120.72 54993.25 88888.00 2011-06-25 11:29:41.250 176 12600.95 120.70 54993.22 88888.00 2011-06-25 11:29:41.375 176 12600.95 120.72 54993.25 88888.00 2011-06-25 11:29:41.500 176 12600.98 120.78 54993.28 88888.00 2011-06-25 11:29:41.625 176 12600.98 120.75 54993.25 88888.00 2011-06-25 11:29:41.750 176 12600.88 120.70 54993.25 88888.00 2011-06-25 11:29:41.875 176 12600.88 120.70 54993.28 88888.00 2011-06-25 11:29:42.000 176 12600.95 120.67 54993.22 88888.00 2011-06-25 11:29:42.125 176 12600.98 120.70 54993.25 88888.00 2011-06-25 11:29:42.250 176 12600.92 120.70 54993.28 88888.00 2011-06-25 11:29:42.375 176 12600.95 120.72 54993.28 88888.00 2011-06-25 11:29:42.500 176 12600.98 120.70 54993.25 88888.00 2011-06-25 11:29:42.625 176 12600.98 120.67 54993.25 88888.00 2011-06-25 11:29:42.750 176 12601.02 120.67 54993.25 88888.00 2011-06-25 11:29:42.875 176 12601.08 120.65 54993.22 88888.00 2011-06-25 11:29:43.000 176 12601.15 120.72 54993.25 88888.00 2011-06-25 11:29:43.125 176 12601.15 120.72 54993.25 88888.00 2011-06-25 11:29:43.250 176 12601.12 120.62 54993.20 88888.00 2011-06-25 11:29:43.375 176 12601.15 120.67 54993.22 88888.00 2011-06-25 11:29:43.500 176 12601.15 120.72 54993.25 88888.00 2011-06-25 11:29:43.625 176 12601.15 120.75 54993.25 88888.00 2011-06-25 11:29:43.750 176 12601.15 120.75 54993.25 88888.00 2011-06-25 11:29:43.875 176 12601.12 120.70 54993.18 88888.00 2011-06-25 11:29:44.000 176 12601.17 120.70 54993.20 88888.00 2011-06-25 11:29:44.125 176 12601.23 120.70 54993.20 88888.00 2011-06-25 11:29:44.250 176 12601.23 120.70 54993.20 88888.00 2011-06-25 11:29:44.375 176 12601.33 120.72 54993.22 88888.00 2011-06-25 11:29:44.500 176 12601.30 120.72 54993.18 88888.00 2011-06-25 11:29:44.625 176 12601.27 120.72 54993.20 88888.00 2011-06-25 11:29:44.750 176 12601.38 120.75 54993.20 88888.00 2011-06-25 11:29:44.875 176 12601.45 120.75 54993.18 88888.00 2011-06-25 11:29:45.000 176 12601.38 120.75 54993.15 88888.00 2011-06-25 11:29:45.125 176 12601.35 120.75 54993.15 88888.00 2011-06-25 11:29:45.250 176 12601.33 120.75 54993.18 88888.00 2011-06-25 11:29:45.375 176 12601.35 120.80 54993.20 88888.00 2011-06-25 11:29:45.500 176 12601.40 120.75 54993.18 88888.00 2011-06-25 11:29:45.625 176 12601.40 120.70 54993.12 88888.00 2011-06-25 11:29:45.750 176 12601.42 120.72 54993.12 88888.00 2011-06-25 11:29:45.875 176 12601.45 120.75 54993.15 88888.00 2011-06-25 11:29:46.000 176 12601.50 120.70 54993.12 88888.00 2011-06-25 11:29:46.125 176 12601.50 120.70 54993.10 88888.00 2011-06-25 11:29:46.250 176 12601.50 120.72 54993.12 88888.00 2011-06-25 11:29:46.375 176 12601.52 120.75 54993.15 88888.00 2011-06-25 11:29:46.500 176 12601.52 120.75 54993.12 88888.00 2011-06-25 11:29:46.625 176 12601.52 120.75 54993.10 88888.00 2011-06-25 11:29:46.750 176 12601.52 120.78 54993.12 88888.00 2011-06-25 11:29:46.875 176 12601.60 120.78 54993.12 88888.00 2011-06-25 11:29:47.000 176 12601.60 120.78 54993.12 88888.00 2011-06-25 11:29:47.125 176 12601.58 120.78 54993.10 88888.00 2011-06-25 11:29:47.250 176 12601.52 120.72 54993.10 88888.00 2011-06-25 11:29:47.375 176 12601.60 120.75 54993.10 88888.00 2011-06-25 11:29:47.500 176 12601.58 120.78 54993.07 88888.00 2011-06-25 11:29:47.625 176 12601.60 120.80 54993.12 88888.00 2011-06-25 11:29:47.750 176 12601.67 120.80 54993.10 88888.00 2011-06-25 11:29:47.875 176 12601.70 120.80 54993.05 88888.00 2011-06-25 11:29:48.000 176 12601.70 120.80 54993.05 88888.00 2011-06-25 11:29:48.125 176 12601.67 120.78 54993.07 88888.00 2011-06-25 11:29:48.250 176 12601.67 120.80 54993.07 88888.00 2011-06-25 11:29:48.375 176 12601.70 120.85 54993.07 88888.00 2011-06-25 11:29:48.500 176 12601.70 120.85 54993.05 88888.00 2011-06-25 11:29:48.625 176 12601.75 120.83 54993.03 88888.00 2011-06-25 11:29:48.750 176 12601.77 120.80 54993.00 88888.00 2011-06-25 11:29:48.875 176 12601.83 120.85 54993.03 88888.00 2011-06-25 11:29:49.000 176 12601.83 120.88 54993.00 88888.00 2011-06-25 11:29:49.125 176 12601.85 120.85 54992.97 88888.00 2011-06-25 11:29:49.250 176 12601.85 120.85 54993.00 88888.00 2011-06-25 11:29:49.375 176 12601.85 120.85 54992.97 88888.00 2011-06-25 11:29:49.500 176 12601.88 120.88 54993.00 88888.00 2011-06-25 11:29:49.625 176 12601.90 120.90 54993.03 88888.00 2011-06-25 11:29:49.750 176 12601.98 120.95 54993.03 88888.00 2011-06-25 11:29:49.875 176 12602.02 120.95 54993.00 88888.00 2011-06-25 11:29:50.000 176 12601.98 120.90 54992.95 88888.00 2011-06-25 11:29:50.125 176 12601.90 120.90 54992.95 88888.00 2011-06-25 11:29:50.250 176 12601.90 120.92 54992.97 88888.00 2011-06-25 11:29:50.375 176 12601.92 120.95 54992.95 88888.00 2011-06-25 11:29:50.500 176 12601.95 120.95 54992.95 88888.00 2011-06-25 11:29:50.625 176 12602.05 120.97 54992.95 88888.00 2011-06-25 11:29:50.750 176 12602.10 121.03 54992.97 88888.00 2011-06-25 11:29:50.875 176 12602.08 121.00 54992.97 88888.00 2011-06-25 11:29:51.000 176 12602.08 121.03 54992.95 88888.00 2011-06-25 11:29:51.125 176 12602.12 121.00 54992.93 88888.00 2011-06-25 11:29:51.250 176 12602.15 121.00 54992.93 88888.00 2011-06-25 11:29:51.375 176 12602.20 121.05 54992.93 88888.00 2011-06-25 11:29:51.500 176 12602.30 121.08 54992.93 88888.00 2011-06-25 11:29:51.625 176 12602.40 121.05 54992.88 88888.00 2011-06-25 11:29:51.750 176 12602.40 121.10 54992.88 88888.00 2011-06-25 11:29:51.875 176 12602.35 121.12 54992.90 88888.00 2011-06-25 11:29:52.000 176 12602.33 121.12 54992.90 88888.00 2011-06-25 11:29:52.125 176 12602.35 121.15 54992.88 88888.00 2011-06-25 11:29:52.250 176 12602.35 121.15 54992.88 88888.00 2011-06-25 11:29:52.375 176 12602.35 121.15 54992.88 88888.00 2011-06-25 11:29:52.500 176 12602.35 121.15 54992.85 88888.00 2011-06-25 11:29:52.625 176 12602.38 121.17 54992.85 88888.00 2011-06-25 11:29:52.750 176 12602.40 121.17 54992.85 88888.00 2011-06-25 11:29:52.875 176 12602.35 121.17 54992.82 88888.00 2011-06-25 11:29:53.000 176 12602.42 121.25 54992.85 88888.00 2011-06-25 11:29:53.125 176 12602.52 121.25 54992.85 88888.00 2011-06-25 11:29:53.250 176 12602.50 121.20 54992.85 88888.00 2011-06-25 11:29:53.375 176 12602.42 121.22 54992.82 88888.00 2011-06-25 11:29:53.500 176 12602.45 121.20 54992.82 88888.00 2011-06-25 11:29:53.625 176 12602.45 121.25 54992.82 88888.00 2011-06-25 11:29:53.750 176 12602.42 121.22 54992.80 88888.00 2011-06-25 11:29:53.875 176 12602.45 121.25 54992.80 88888.00 2011-06-25 11:29:54.000 176 12602.48 121.30 54992.82 88888.00 2011-06-25 11:29:54.125 176 12602.50 121.33 54992.82 88888.00 2011-06-25 11:29:54.250 176 12602.52 121.33 54992.80 88888.00 2011-06-25 11:29:54.375 176 12602.58 121.33 54992.78 88888.00 2011-06-25 11:29:54.500 176 12602.52 121.30 54992.78 88888.00 2011-06-25 11:29:54.625 176 12602.45 121.30 54992.80 88888.00 2011-06-25 11:29:54.750 176 12602.55 121.35 54992.80 88888.00 2011-06-25 11:29:54.875 176 12602.58 121.40 54992.78 88888.00 2011-06-25 11:29:55.000 176 12602.58 121.42 54992.78 88888.00 2011-06-25 11:29:55.125 176 12602.60 121.45 54992.78 88888.00 2011-06-25 11:29:55.250 176 12602.60 121.42 54992.78 88888.00 2011-06-25 11:29:55.375 176 12602.58 121.47 54992.78 88888.00 2011-06-25 11:29:55.500 176 12602.60 121.47 54992.78 88888.00 2011-06-25 11:29:55.625 176 12602.62 121.45 54992.78 88888.00 2011-06-25 11:29:55.750 176 12602.62 121.50 54992.75 88888.00 2011-06-25 11:29:55.875 176 12602.65 121.50 54992.72 88888.00 2011-06-25 11:29:56.000 176 12602.67 121.47 54992.72 88888.00 2011-06-25 11:29:56.125 176 12602.70 121.47 54992.75 88888.00 2011-06-25 11:29:56.250 176 12602.70 121.50 54992.78 88888.00 2011-06-25 11:29:56.375 176 12602.65 121.50 54992.75 88888.00 2011-06-25 11:29:56.500 176 12602.65 121.50 54992.78 88888.00 2011-06-25 11:29:56.625 176 12602.67 121.53 54992.75 88888.00 2011-06-25 11:29:56.750 176 12602.67 121.53 54992.75 88888.00 2011-06-25 11:29:56.875 176 12602.70 121.53 54992.70 88888.00 2011-06-25 11:29:57.000 176 12602.77 121.58 54992.72 88888.00 2011-06-25 11:29:57.125 176 12602.85 121.60 54992.75 88888.00 2011-06-25 11:29:57.250 176 12602.80 121.62 54992.78 88888.00 2011-06-25 11:29:57.375 176 12602.83 121.65 54992.75 88888.00 2011-06-25 11:29:57.500 176 12602.80 121.62 54992.72 88888.00 2011-06-25 11:29:57.625 176 12602.77 121.65 54992.72 88888.00 2011-06-25 11:29:57.750 176 12602.80 121.65 54992.72 88888.00 2011-06-25 11:29:57.875 176 12602.70 121.62 54992.68 88888.00 2011-06-25 11:29:58.000 176 12602.75 121.65 54992.70 88888.00 2011-06-25 11:29:58.125 176 12602.80 121.67 54992.72 88888.00 2011-06-25 11:29:58.250 176 12602.83 121.65 54992.70 88888.00 2011-06-25 11:29:58.375 176 12602.83 121.67 54992.70 88888.00 2011-06-25 11:29:58.500 176 12602.80 121.67 54992.72 88888.00 2011-06-25 11:29:58.625 176 12602.80 121.70 54992.75 88888.00 2011-06-25 11:29:58.750 176 12602.80 121.67 54992.72 88888.00 2011-06-25 11:29:58.875 176 12602.83 121.70 54992.72 88888.00 2011-06-25 11:29:59.000 176 12602.83 121.70 54992.70 88888.00 2011-06-25 11:29:59.125 176 12602.83 121.72 54992.70 88888.00 2011-06-25 11:29:59.250 176 12602.85 121.75 54992.70 88888.00 2011-06-25 11:29:59.375 176 12602.83 121.75 54992.72 88888.00 2011-06-25 11:29:59.500 176 12602.75 121.78 54992.72 88888.00 2011-06-25 11:29:59.625 176 12602.77 121.80 54992.70 88888.00 2011-06-25 11:29:59.750 176 12602.83 121.83 54992.70 88888.00 2011-06-25 11:29:59.875 176 12602.83 121.78 54992.70 88888.00 2011-06-25 11:30:00.000 176 12602.80 121.78 54992.70 88888.00 2011-06-25 11:30:00.125 176 12602.80 121.80 54992.68 88888.00 2011-06-25 11:30:00.250 176 12602.80 121.78 54992.68 88888.00 2011-06-25 11:30:00.375 176 12602.85 121.78 54992.68 88888.00 2011-06-25 11:30:00.500 176 12602.88 121.78 54992.68 88888.00 2011-06-25 11:30:00.625 176 12602.85 121.78 54992.68 88888.00 2011-06-25 11:30:00.750 176 12602.83 121.83 54992.70 88888.00 2011-06-25 11:30:00.875 176 12602.80 121.90 54992.70 88888.00 2011-06-25 11:30:01.000 176 12602.85 121.88 54992.70 88888.00 2011-06-25 11:30:01.125 176 12602.92 121.92 54992.70 88888.00 2011-06-25 11:30:01.250 176 12602.88 121.90 54992.70 88888.00 2011-06-25 11:30:01.375 176 12602.85 121.95 54992.68 88888.00 2011-06-25 11:30:01.500 176 12602.85 121.95 54992.72 88888.00 2011-06-25 11:30:01.625 176 12602.90 121.95 54992.72 88888.00 2011-06-25 11:30:01.750 176 12602.90 121.95 54992.72 88888.00 2011-06-25 11:30:01.875 176 12602.90 121.97 54992.72 88888.00 2011-06-25 11:30:02.000 176 12602.90 121.95 54992.72 88888.00 2011-06-25 11:30:02.125 176 12602.88 121.92 54992.70 88888.00 2011-06-25 11:30:02.250 176 12602.85 121.92 54992.70 88888.00 2011-06-25 11:30:02.375 176 12602.88 121.95 54992.68 88888.00 2011-06-25 11:30:02.500 176 12602.85 121.95 54992.68 88888.00 2011-06-25 11:30:02.625 176 12602.85 121.97 54992.70 88888.00 2011-06-25 11:30:02.750 176 12602.77 121.95 54992.70 88888.00 2011-06-25 11:30:02.875 176 12602.75 121.95 54992.68 88888.00 2011-06-25 11:30:03.000 176 12602.80 121.95 54992.68 88888.00 2011-06-25 11:30:03.125 176 12602.88 121.97 54992.70 88888.00 2011-06-25 11:30:03.250 176 12602.85 122.00 54992.70 88888.00 2011-06-25 11:30:03.375 176 12602.80 122.00 54992.70 88888.00 2011-06-25 11:30:03.500 176 12602.75 121.97 54992.68 88888.00 2011-06-25 11:30:03.625 176 12602.70 121.95 54992.70 88888.00 2011-06-25 11:30:03.750 176 12602.70 121.95 54992.68 88888.00 2011-06-25 11:30:03.875 176 12602.73 121.95 54992.72 88888.00 2011-06-25 11:30:04.000 176 12602.65 121.97 54992.72 88888.00 2011-06-25 11:30:04.125 176 12602.65 122.00 54992.70 88888.00 2011-06-25 11:30:04.250 176 12602.67 122.00 54992.72 88888.00 2011-06-25 11:30:04.375 176 12602.67 121.95 54992.68 88888.00 2011-06-25 11:30:04.500 176 12602.67 121.92 54992.70 88888.00 2011-06-25 11:30:04.625 176 12602.65 121.92 54992.72 88888.00 2011-06-25 11:30:04.750 176 12602.60 121.97 54992.70 88888.00 2011-06-25 11:30:04.875 176 12602.62 122.00 54992.75 88888.00 2011-06-25 11:30:05.000 176 12602.65 121.97 54992.72 88888.00 2011-06-25 11:30:05.125 176 12602.60 121.95 54992.72 88888.00 2011-06-25 11:30:05.250 176 12602.52 121.92 54992.75 88888.00 2011-06-25 11:30:05.375 176 12602.55 121.97 54992.75 88888.00 2011-06-25 11:30:05.500 176 12602.62 121.97 54992.75 88888.00 2011-06-25 11:30:05.625 176 12602.62 122.03 54992.75 88888.00 2011-06-25 11:30:05.750 176 12602.62 122.00 54992.75 88888.00 2011-06-25 11:30:05.875 176 12602.65 121.97 54992.72 88888.00 2011-06-25 11:30:06.000 176 12602.70 122.00 54992.75 88888.00 2011-06-25 11:30:06.125 176 12602.75 122.03 54992.75 88888.00 2011-06-25 11:30:06.250 176 12602.67 122.03 54992.78 88888.00 2011-06-25 11:30:06.375 176 12602.67 122.00 54992.75 88888.00 2011-06-25 11:30:06.500 176 12602.58 121.97 54992.75 88888.00 2011-06-25 11:30:06.625 176 12602.60 121.95 54992.78 88888.00 2011-06-25 11:30:06.750 176 12602.65 121.97 54992.78 88888.00 2011-06-25 11:30:06.875 176 12602.62 121.97 54992.75 88888.00 2011-06-25 11:30:07.000 176 12602.58 121.97 54992.78 88888.00 2011-06-25 11:30:07.125 176 12602.60 122.05 54992.80 88888.00 2011-06-25 11:30:07.250 176 12602.55 122.05 54992.80 88888.00 2011-06-25 11:30:07.375 176 12602.60 122.05 54992.80 88888.00 2011-06-25 11:30:07.500 176 12602.65 122.08 54992.78 88888.00 2011-06-25 11:30:07.625 176 12602.65 122.08 54992.80 88888.00 2011-06-25 11:30:07.750 176 12602.58 122.05 54992.78 88888.00 2011-06-25 11:30:07.875 176 12602.55 122.08 54992.78 88888.00 2011-06-25 11:30:08.000 176 12602.58 122.08 54992.78 88888.00 2011-06-25 11:30:08.125 176 12602.60 122.05 54992.80 88888.00 2011-06-25 11:30:08.250 176 12602.58 122.08 54992.80 88888.00 2011-06-25 11:30:08.375 176 12602.60 122.08 54992.82 88888.00 2011-06-25 11:30:08.500 176 12602.58 122.08 54992.80 88888.00 2011-06-25 11:30:08.625 176 12602.48 122.05 54992.80 88888.00 2011-06-25 11:30:08.750 176 12602.50 122.10 54992.82 88888.00 2011-06-25 11:30:08.875 176 12602.50 122.10 54992.85 88888.00 2011-06-25 11:30:09.000 176 12602.48 122.08 54992.82 88888.00 2011-06-25 11:30:09.125 176 12602.50 122.08 54992.82 88888.00 2011-06-25 11:30:09.250 176 12602.48 122.05 54992.82 88888.00 2011-06-25 11:30:09.375 176 12602.48 122.08 54992.82 88888.00 2011-06-25 11:30:09.500 176 12602.50 122.12 54992.82 88888.00 2011-06-25 11:30:09.625 176 12602.45 122.12 54992.80 88888.00 2011-06-25 11:30:09.750 176 12602.38 122.12 54992.82 88888.00 2011-06-25 11:30:09.875 176 12602.35 122.10 54992.82 88888.00 2011-06-25 11:30:10.000 176 12602.40 122.08 54992.82 88888.00 2011-06-25 11:30:10.125 176 12602.50 122.12 54992.85 88888.00 2011-06-25 11:30:10.250 176 12602.50 122.17 54992.85 88888.00 2011-06-25 11:30:10.375 176 12602.45 122.20 54992.85 88888.00 2011-06-25 11:30:10.500 176 12602.48 122.20 54992.88 88888.00 2011-06-25 11:30:10.625 176 12602.45 122.17 54992.88 88888.00 2011-06-25 11:30:10.750 176 12602.45 122.17 54992.88 88888.00 2011-06-25 11:30:10.875 176 12602.42 122.17 54992.88 88888.00 2011-06-25 11:30:11.000 176 12602.42 122.20 54992.85 88888.00 2011-06-25 11:30:11.125 176 12602.42 122.22 54992.88 88888.00 2011-06-25 11:30:11.250 176 12602.35 122.17 54992.88 88888.00 2011-06-25 11:30:11.375 176 12602.35 122.17 54992.88 88888.00 2011-06-25 11:30:11.500 176 12602.35 122.22 54992.88 88888.00 2011-06-25 11:30:11.625 176 12602.38 122.25 54992.90 88888.00 2011-06-25 11:30:11.750 176 12602.38 122.22 54992.88 88888.00 2011-06-25 11:30:11.875 176 12602.38 122.22 54992.88 88888.00 2011-06-25 11:30:12.000 176 12602.40 122.28 54992.88 88888.00 2011-06-25 11:30:12.125 176 12602.42 122.28 54992.90 88888.00 2011-06-25 11:30:12.250 176 12602.42 122.22 54992.88 88888.00 2011-06-25 11:30:12.375 176 12602.40 122.22 54992.88 88888.00 2011-06-25 11:30:12.500 176 12602.40 122.28 54992.90 88888.00 2011-06-25 11:30:12.625 176 12602.40 122.33 54992.90 88888.00 2011-06-25 11:30:12.750 176 12602.35 122.30 54992.93 88888.00 2011-06-25 11:30:12.875 176 12602.35 122.30 54992.90 88888.00 2011-06-25 11:30:13.000 176 12602.40 122.35 54992.90 88888.00 2011-06-25 11:30:13.125 176 12602.35 122.33 54992.90 88888.00 2011-06-25 11:30:13.250 176 12602.35 122.30 54992.93 88888.00 2011-06-25 11:30:13.375 176 12602.38 122.30 54992.93 88888.00 2011-06-25 11:30:13.500 176 12602.38 122.30 54992.90 88888.00 2011-06-25 11:30:13.625 176 12602.35 122.35 54992.93 88888.00 2011-06-25 11:30:13.750 176 12602.33 122.35 54992.95 88888.00 2011-06-25 11:30:13.875 176 12602.33 122.33 54992.93 88888.00 2011-06-25 11:30:14.000 176 12602.33 122.33 54992.90 88888.00 2011-06-25 11:30:14.125 176 12602.27 122.35 54992.95 88888.00 2011-06-25 11:30:14.250 176 12602.20 122.38 54992.93 88888.00 2011-06-25 11:30:14.375 176 12602.20 122.38 54992.95 88888.00 2011-06-25 11:30:14.500 176 12602.23 122.38 54992.90 88888.00 2011-06-25 11:30:14.625 176 12602.27 122.35 54992.93 88888.00 2011-06-25 11:30:14.750 176 12602.30 122.35 54992.93 88888.00 2011-06-25 11:30:14.875 176 12602.23 122.40 54992.95 88888.00 2011-06-25 11:30:15.000 176 12602.23 122.45 54992.97 88888.00 2011-06-25 11:30:15.125 176 12602.27 122.38 54992.95 88888.00 2011-06-25 11:30:15.250 176 12602.25 122.33 54992.93 88888.00 2011-06-25 11:30:15.375 176 12602.27 122.35 54992.93 88888.00 2011-06-25 11:30:15.500 176 12602.30 122.38 54992.97 88888.00 2011-06-25 11:30:15.625 176 12602.30 122.38 54992.95 88888.00 2011-06-25 11:30:15.750 176 12602.27 122.38 54992.93 88888.00 2011-06-25 11:30:15.875 176 12602.25 122.42 54992.95 88888.00 2011-06-25 11:30:16.000 176 12602.30 122.47 54992.93 88888.00 2011-06-25 11:30:16.125 176 12602.30 122.45 54992.95 88888.00 2011-06-25 11:30:16.250 176 12602.33 122.50 54992.97 88888.00 2011-06-25 11:30:16.375 176 12602.30 122.50 54993.00 88888.00 2011-06-25 11:30:16.500 176 12602.23 122.47 54992.95 88888.00 2011-06-25 11:30:16.625 176 12602.27 122.50 54992.95 88888.00 2011-06-25 11:30:16.750 176 12602.30 122.53 54992.97 88888.00 2011-06-25 11:30:16.875 176 12602.30 122.53 54992.97 88888.00 2011-06-25 11:30:17.000 176 12602.30 122.53 54992.95 88888.00 2011-06-25 11:30:17.125 176 12602.30 122.55 54992.95 88888.00 2011-06-25 11:30:17.250 176 12602.25 122.58 54992.97 88888.00 2011-06-25 11:30:17.375 176 12602.20 122.58 54993.00 88888.00 2011-06-25 11:30:17.500 176 12602.23 122.58 54993.03 88888.00 2011-06-25 11:30:17.625 176 12602.20 122.55 54992.97 88888.00 2011-06-25 11:30:17.750 176 12602.15 122.53 54992.95 88888.00 2011-06-25 11:30:17.875 176 12602.17 122.53 54992.97 88888.00 2011-06-25 11:30:18.000 176 12602.20 122.60 54993.00 88888.00 2011-06-25 11:30:18.125 176 12602.17 122.58 54992.97 88888.00 2011-06-25 11:30:18.250 176 12602.10 122.58 54992.97 88888.00 2011-06-25 11:30:18.375 176 12602.20 122.62 54992.97 88888.00 2011-06-25 11:30:18.500 176 12602.25 122.62 54993.03 88888.00 2011-06-25 11:30:18.625 176 12602.23 122.62 54993.00 88888.00 2011-06-25 11:30:18.750 176 12602.17 122.67 54993.00 88888.00 2011-06-25 11:30:18.875 176 12602.12 122.62 54993.03 88888.00 2011-06-25 11:30:19.000 176 12602.12 122.58 54992.97 88888.00 2011-06-25 11:30:19.125 176 12602.10 122.62 54992.97 88888.00 2011-06-25 11:30:19.250 176 12602.08 122.67 54993.00 88888.00 2011-06-25 11:30:19.375 176 12602.10 122.72 54993.00 88888.00 2011-06-25 11:30:19.500 176 12602.17 122.75 54993.03 88888.00 2011-06-25 11:30:19.625 176 12602.17 122.72 54993.00 88888.00 2011-06-25 11:30:19.750 176 12602.20 122.72 54993.05 88888.00 2011-06-25 11:30:19.875 176 12602.17 122.75 54993.05 88888.00 2011-06-25 11:30:20.000 176 12602.15 122.75 54993.05 88888.00 2011-06-25 11:30:20.125 176 12602.12 122.72 54993.05 88888.00 2011-06-25 11:30:20.250 176 12602.10 122.75 54993.07 88888.00 2011-06-25 11:30:20.375 176 12602.05 122.75 54993.05 88888.00 2011-06-25 11:30:20.500 176 12602.08 122.70 54993.05 88888.00 2011-06-25 11:30:20.625 176 12602.12 122.70 54993.05 88888.00 2011-06-25 11:30:20.750 176 12602.10 122.72 54993.07 88888.00 2011-06-25 11:30:20.875 176 12602.05 122.72 54993.05 88888.00 2011-06-25 11:30:21.000 176 12602.00 122.67 54993.05 88888.00 2011-06-25 11:30:21.125 176 12602.00 122.67 54993.07 88888.00 2011-06-25 11:30:21.250 176 12601.98 122.67 54993.07 88888.00 2011-06-25 11:30:21.375 176 12602.00 122.70 54993.07 88888.00 2011-06-25 11:30:21.500 176 12602.00 122.72 54993.07 88888.00 2011-06-25 11:30:21.625 176 12601.92 122.67 54993.05 88888.00 2011-06-25 11:30:21.750 176 12601.88 122.65 54993.05 88888.00 2011-06-25 11:30:21.875 176 12601.95 122.67 54993.07 88888.00 2011-06-25 11:30:22.000 176 12601.98 122.67 54993.03 88888.00 2011-06-25 11:30:22.125 176 12601.95 122.67 54993.07 88888.00 2011-06-25 11:30:22.250 176 12601.88 122.65 54993.10 88888.00 2011-06-25 11:30:22.375 176 12601.88 122.62 54993.10 88888.00 2011-06-25 11:30:22.500 176 12601.90 122.62 54993.10 88888.00 2011-06-25 11:30:22.625 176 12601.98 122.60 54993.10 88888.00 2011-06-25 11:30:22.750 176 12601.92 122.55 54993.07 88888.00 2011-06-25 11:30:22.875 176 12601.95 122.58 54993.07 88888.00 2011-06-25 11:30:23.000 176 12601.98 122.60 54993.07 88888.00 2011-06-25 11:30:23.125 176 12602.02 122.62 54993.10 88888.00 2011-06-25 11:30:23.250 176 12602.00 122.60 54993.12 88888.00 2011-06-25 11:30:23.375 176 12601.95 122.60 54993.12 88888.00 2011-06-25 11:30:23.500 176 12601.92 122.60 54993.12 88888.00 2011-06-25 11:30:23.625 176 12601.95 122.58 54993.07 88888.00 2011-06-25 11:30:23.750 176 12601.98 122.58 54993.10 88888.00 2011-06-25 11:30:23.875 176 12601.98 122.60 54993.10 88888.00 2011-06-25 11:30:24.000 176 12601.98 122.60 54993.10 88888.00 2011-06-25 11:30:24.125 176 12602.00 122.60 54993.12 88888.00 2011-06-25 11:30:24.250 176 12601.95 122.62 54993.15 88888.00 2011-06-25 11:30:24.375 176 12601.98 122.62 54993.12 88888.00 2011-06-25 11:30:24.500 176 12601.98 122.60 54993.12 88888.00 2011-06-25 11:30:24.625 176 12602.02 122.62 54993.12 88888.00 2011-06-25 11:30:24.750 176 12601.98 122.58 54993.12 88888.00 2011-06-25 11:30:24.875 176 12601.98 122.60 54993.10 88888.00 2011-06-25 11:30:25.000 176 12602.00 122.67 54993.12 88888.00 2011-06-25 11:30:25.125 176 12602.00 122.65 54993.15 88888.00 2011-06-25 11:30:25.250 176 12601.95 122.58 54993.15 88888.00 2011-06-25 11:30:25.375 176 12602.00 122.62 54993.15 88888.00 2011-06-25 11:30:25.500 176 12602.02 122.62 54993.15 88888.00 2011-06-25 11:30:25.625 176 12602.05 122.65 54993.15 88888.00 2011-06-25 11:30:25.750 176 12602.05 122.62 54993.15 88888.00 2011-06-25 11:30:25.875 176 12602.10 122.67 54993.15 88888.00 2011-06-25 11:30:26.000 176 12602.10 122.67 54993.12 88888.00 2011-06-25 11:30:26.125 176 12602.00 122.65 54993.12 88888.00 2011-06-25 11:30:26.250 176 12601.95 122.62 54993.10 88888.00 2011-06-25 11:30:26.375 176 12601.92 122.62 54993.10 88888.00 2011-06-25 11:30:26.500 176 12601.95 122.65 54993.10 88888.00 2011-06-25 11:30:26.625 176 12602.00 122.67 54993.12 88888.00 2011-06-25 11:30:26.750 176 12602.02 122.67 54993.12 88888.00 2011-06-25 11:30:26.875 176 12602.02 122.67 54993.12 88888.00 2011-06-25 11:30:27.000 176 12602.02 122.70 54993.10 88888.00 2011-06-25 11:30:27.125 176 12601.98 122.67 54993.10 88888.00 2011-06-25 11:30:27.250 176 12601.92 122.65 54993.10 88888.00 2011-06-25 11:30:27.375 176 12601.98 122.67 54993.15 88888.00 2011-06-25 11:30:27.500 176 12602.00 122.72 54993.15 88888.00 2011-06-25 11:30:27.625 176 12602.00 122.70 54993.12 88888.00 2011-06-25 11:30:27.750 176 12602.05 122.72 54993.12 88888.00 2011-06-25 11:30:27.875 176 12602.02 122.70 54993.15 88888.00 2011-06-25 11:30:28.000 176 12602.02 122.70 54993.12 88888.00 2011-06-25 11:30:28.125 176 12602.00 122.70 54993.15 88888.00 2011-06-25 11:30:28.250 176 12602.00 122.70 54993.15 88888.00 2011-06-25 11:30:28.375 176 12602.08 122.75 54993.18 88888.00 2011-06-25 11:30:28.500 176 12602.05 122.72 54993.15 88888.00 2011-06-25 11:30:28.625 176 12602.00 122.67 54993.15 88888.00 2011-06-25 11:30:28.750 176 12601.98 122.72 54993.15 88888.00 2011-06-25 11:30:28.875 176 12601.95 122.70 54993.12 88888.00 2011-06-25 11:30:29.000 176 12602.00 122.67 54993.15 88888.00 2011-06-25 11:30:29.125 176 12602.05 122.72 54993.18 88888.00 2011-06-25 11:30:29.250 176 12602.08 122.75 54993.18 88888.00 2011-06-25 11:30:29.375 176 12602.08 122.72 54993.18 88888.00 2011-06-25 11:30:29.500 176 12602.05 122.70 54993.18 88888.00 2011-06-25 11:30:29.625 176 12602.00 122.65 54993.15 88888.00 2011-06-25 11:30:29.750 176 12601.98 122.67 54993.15 88888.00 2011-06-25 11:30:29.875 176 12601.95 122.67 54993.18 88888.00 2011-06-25 11:30:30.000 176 12601.92 122.70 54993.18 88888.00 2011-06-25 11:30:30.125 176 12601.95 122.67 54993.18 88888.00 2011-06-25 11:30:30.250 176 12601.92 122.67 54993.18 88888.00 2011-06-25 11:30:30.375 176 12601.92 122.67 54993.15 88888.00 2011-06-25 11:30:30.500 176 12601.92 122.67 54993.15 88888.00 2011-06-25 11:30:30.625 176 12601.95 122.67 54993.18 88888.00 2011-06-25 11:30:30.750 176 12601.98 122.70 54993.18 88888.00 2011-06-25 11:30:30.875 176 12602.05 122.70 54993.20 88888.00 2011-06-25 11:30:31.000 176 12602.05 122.75 54993.18 88888.00 2011-06-25 11:30:31.125 176 12601.98 122.75 54993.18 88888.00 2011-06-25 11:30:31.250 176 12601.88 122.70 54993.18 88888.00 2011-06-25 11:30:31.375 176 12601.92 122.70 54993.20 88888.00 2011-06-25 11:30:31.500 176 12601.98 122.67 54993.20 88888.00 2011-06-25 11:30:31.625 176 12602.00 122.70 54993.22 88888.00 2011-06-25 11:30:31.750 176 12602.00 122.70 54993.28 88888.00 2011-06-25 11:30:31.875 176 12601.98 122.70 54993.22 88888.00 2011-06-25 11:30:32.000 176 12601.95 122.67 54993.18 88888.00 2011-06-25 11:30:32.125 176 12601.92 122.65 54993.18 88888.00 2011-06-25 11:30:32.250 176 12601.92 122.65 54993.20 88888.00 2011-06-25 11:30:32.375 176 12601.95 122.67 54993.22 88888.00 2011-06-25 11:30:32.500 176 12601.92 122.70 54993.20 88888.00 2011-06-25 11:30:32.625 176 12601.90 122.65 54993.18 88888.00 2011-06-25 11:30:32.750 176 12601.92 122.65 54993.18 88888.00 2011-06-25 11:30:32.875 176 12601.95 122.70 54993.22 88888.00 2011-06-25 11:30:33.000 176 12601.98 122.70 54993.18 88888.00 2011-06-25 11:30:33.125 176 12602.02 122.70 54993.20 88888.00 2011-06-25 11:30:33.250 176 12602.02 122.70 54993.20 88888.00 2011-06-25 11:30:33.375 176 12602.05 122.70 54993.20 88888.00 2011-06-25 11:30:33.500 176 12602.08 122.67 54993.22 88888.00 2011-06-25 11:30:33.625 176 12601.98 122.70 54993.22 88888.00 2011-06-25 11:30:33.750 176 12601.98 122.72 54993.22 88888.00 2011-06-25 11:30:33.875 176 12602.02 122.72 54993.22 88888.00 2011-06-25 11:30:34.000 176 12602.08 122.67 54993.18 88888.00 2011-06-25 11:30:34.125 176 12602.05 122.65 54993.15 88888.00 2011-06-25 11:30:34.250 176 12602.05 122.67 54993.15 88888.00 2011-06-25 11:30:34.375 176 12602.08 122.67 54993.18 88888.00 2011-06-25 11:30:34.500 176 12602.02 122.70 54993.20 88888.00 2011-06-25 11:30:34.625 176 12602.00 122.67 54993.20 88888.00 2011-06-25 11:30:34.750 176 12602.02 122.65 54993.18 88888.00 2011-06-25 11:30:34.875 176 12602.05 122.70 54993.18 88888.00 2011-06-25 11:30:35.000 176 12602.02 122.70 54993.22 88888.00 2011-06-25 11:30:35.125 176 12601.95 122.67 54993.22 88888.00 2011-06-25 11:30:35.250 176 12601.90 122.67 54993.25 88888.00 2011-06-25 11:30:35.375 176 12601.92 122.70 54993.22 88888.00 2011-06-25 11:30:35.500 176 12602.00 122.75 54993.22 88888.00 2011-06-25 11:30:35.625 176 12602.10 122.78 54993.25 88888.00 2011-06-25 11:30:35.750 176 12602.10 122.75 54993.20 88888.00 2011-06-25 11:30:35.875 176 12602.08 122.75 54993.22 88888.00 2011-06-25 11:30:36.000 176 12602.05 122.78 54993.22 88888.00 2011-06-25 11:30:36.125 176 12602.08 122.75 54993.22 88888.00 2011-06-25 11:30:36.250 176 12602.08 122.75 54993.22 88888.00 2011-06-25 11:30:36.375 176 12602.05 122.78 54993.22 88888.00 2011-06-25 11:30:36.500 176 12601.98 122.80 54993.25 88888.00 2011-06-25 11:30:36.625 176 12601.95 122.78 54993.22 88888.00 2011-06-25 11:30:36.750 176 12602.05 122.75 54993.25 88888.00 2011-06-25 11:30:36.875 176 12602.05 122.75 54993.22 88888.00 2011-06-25 11:30:37.000 176 12602.02 122.72 54993.20 88888.00 2011-06-25 11:30:37.125 176 12602.02 122.72 54993.22 88888.00 2011-06-25 11:30:37.250 176 12602.00 122.72 54993.22 88888.00 2011-06-25 11:30:37.375 176 12602.05 122.75 54993.25 88888.00 2011-06-25 11:30:37.500 176 12602.10 122.78 54993.28 88888.00 2011-06-25 11:30:37.625 176 12602.08 122.75 54993.22 88888.00 2011-06-25 11:30:37.750 176 12602.12 122.78 54993.25 88888.00 2011-06-25 11:30:37.875 176 12602.17 122.78 54993.25 88888.00 2011-06-25 11:30:38.000 176 12602.15 122.78 54993.22 88888.00 2011-06-25 11:30:38.125 176 12602.15 122.75 54993.22 88888.00 2011-06-25 11:30:38.250 176 12602.10 122.70 54993.25 88888.00 2011-06-25 11:30:38.375 176 12602.12 122.75 54993.25 88888.00 2011-06-25 11:30:38.500 176 12602.17 122.75 54993.22 88888.00 2011-06-25 11:30:38.625 176 12602.10 122.72 54993.25 88888.00 2011-06-25 11:30:38.750 176 12602.05 122.72 54993.25 88888.00 2011-06-25 11:30:38.875 176 12602.05 122.78 54993.25 88888.00 2011-06-25 11:30:39.000 176 12602.08 122.78 54993.22 88888.00 2011-06-25 11:30:39.125 176 12602.17 122.75 54993.22 88888.00 2011-06-25 11:30:39.250 176 12602.23 122.70 54993.22 88888.00 2011-06-25 11:30:39.375 176 12602.20 122.70 54993.25 88888.00 2011-06-25 11:30:39.500 176 12602.20 122.72 54993.25 88888.00 2011-06-25 11:30:39.625 176 12602.27 122.70 54993.25 88888.00 2011-06-25 11:30:39.750 176 12602.33 122.72 54993.22 88888.00 2011-06-25 11:30:39.875 176 12602.30 122.72 54993.25 88888.00 2011-06-25 11:30:40.000 176 12602.23 122.67 54993.20 88888.00 2011-06-25 11:30:40.125 176 12602.23 122.65 54993.22 88888.00 2011-06-25 11:30:40.250 176 12602.27 122.72 54993.25 88888.00 2011-06-25 11:30:40.375 176 12602.33 122.75 54993.25 88888.00 2011-06-25 11:30:40.500 176 12602.27 122.70 54993.25 88888.00 2011-06-25 11:30:40.625 176 12602.27 122.67 54993.25 88888.00 2011-06-25 11:30:40.750 176 12602.30 122.72 54993.28 88888.00 2011-06-25 11:30:40.875 176 12602.35 122.72 54993.25 88888.00 2011-06-25 11:30:41.000 176 12602.35 122.72 54993.25 88888.00 2011-06-25 11:30:41.125 176 12602.30 122.72 54993.22 88888.00 2011-06-25 11:30:41.250 176 12602.33 122.72 54993.22 88888.00 2011-06-25 11:30:41.375 176 12602.40 122.70 54993.22 88888.00 2011-06-25 11:30:41.500 176 12602.35 122.67 54993.22 88888.00 2011-06-25 11:30:41.625 176 12602.35 122.72 54993.25 88888.00 2011-06-25 11:30:41.750 176 12602.38 122.75 54993.22 88888.00 2011-06-25 11:30:41.875 176 12602.38 122.75 54993.25 88888.00 2011-06-25 11:30:42.000 176 12602.45 122.78 54993.25 88888.00 2011-06-25 11:30:42.125 176 12602.40 122.75 54993.22 88888.00 2011-06-25 11:30:42.250 176 12602.35 122.67 54993.22 88888.00 2011-06-25 11:30:42.375 176 12602.45 122.70 54993.28 88888.00 2011-06-25 11:30:42.500 176 12602.48 122.75 54993.25 88888.00 2011-06-25 11:30:42.625 176 12602.45 122.75 54993.22 88888.00 2011-06-25 11:30:42.750 176 12602.52 122.72 54993.25 88888.00 2011-06-25 11:30:42.875 176 12602.52 122.72 54993.25 88888.00 2011-06-25 11:30:43.000 176 12602.50 122.72 54993.25 88888.00 2011-06-25 11:30:43.125 176 12602.45 122.70 54993.28 88888.00 2011-06-25 11:30:43.250 176 12602.45 122.72 54993.28 88888.00 2011-06-25 11:30:43.375 176 12602.52 122.72 54993.25 88888.00 2011-06-25 11:30:43.500 176 12602.52 122.75 54993.25 88888.00 2011-06-25 11:30:43.625 176 12602.48 122.72 54993.25 88888.00 2011-06-25 11:30:43.750 176 12602.50 122.72 54993.25 88888.00 2011-06-25 11:30:43.875 176 12602.48 122.70 54993.25 88888.00 2011-06-25 11:30:44.000 176 12602.45 122.70 54993.22 88888.00 2011-06-25 11:30:44.125 176 12602.48 122.72 54993.22 88888.00 2011-06-25 11:30:44.250 176 12602.52 122.70 54993.25 88888.00 2011-06-25 11:30:44.375 176 12602.55 122.72 54993.22 88888.00 2011-06-25 11:30:44.500 176 12602.60 122.72 54993.22 88888.00 2011-06-25 11:30:44.625 176 12602.62 122.72 54993.25 88888.00 2011-06-25 11:30:44.750 176 12602.58 122.72 54993.25 88888.00 2011-06-25 11:30:44.875 176 12602.60 122.75 54993.25 88888.00 2011-06-25 11:30:45.000 176 12602.62 122.72 54993.25 88888.00 2011-06-25 11:30:45.125 176 12602.67 122.72 54993.28 88888.00 2011-06-25 11:30:45.250 176 12602.67 122.75 54993.28 88888.00 2011-06-25 11:30:45.375 176 12602.67 122.72 54993.25 88888.00 2011-06-25 11:30:45.500 176 12602.60 122.72 54993.25 88888.00 2011-06-25 11:30:45.625 176 12602.60 122.72 54993.25 88888.00 2011-06-25 11:30:45.750 176 12602.65 122.75 54993.25 88888.00 2011-06-25 11:30:45.875 176 12602.70 122.75 54993.28 88888.00 2011-06-25 11:30:46.000 176 12602.73 122.67 54993.25 88888.00 2011-06-25 11:30:46.125 176 12602.70 122.67 54993.25 88888.00 2011-06-25 11:30:46.250 176 12602.62 122.70 54993.28 88888.00 2011-06-25 11:30:46.375 176 12602.60 122.70 54993.25 88888.00 2011-06-25 11:30:46.500 176 12602.70 122.70 54993.22 88888.00 2011-06-25 11:30:46.625 176 12602.80 122.70 54993.22 88888.00 2011-06-25 11:30:46.750 176 12602.80 122.72 54993.25 88888.00 2011-06-25 11:30:46.875 176 12602.77 122.72 54993.30 88888.00 2011-06-25 11:30:47.000 176 12602.75 122.75 54993.28 88888.00 2011-06-25 11:30:47.125 176 12602.77 122.75 54993.30 88888.00 2011-06-25 11:30:47.250 176 12602.73 122.65 54993.28 88888.00 2011-06-25 11:30:47.375 176 12602.75 122.67 54993.25 88888.00 2011-06-25 11:30:47.500 176 12602.85 122.70 54993.28 88888.00 2011-06-25 11:30:47.625 176 12602.90 122.70 54993.28 88888.00 2011-06-25 11:30:47.750 176 12602.90 122.72 54993.28 88888.00 2011-06-25 11:30:47.875 176 12602.92 122.70 54993.28 88888.00 2011-06-25 11:30:48.000 176 12602.95 122.70 54993.25 88888.00 2011-06-25 11:30:48.125 176 12602.98 122.72 54993.28 88888.00 2011-06-25 11:30:48.250 176 12602.95 122.75 54993.30 88888.00 2011-06-25 11:30:48.375 176 12602.95 122.78 54993.30 88888.00 2011-06-25 11:30:48.500 176 12602.92 122.75 54993.25 88888.00 2011-06-25 11:30:48.625 176 12602.92 122.72 54993.25 88888.00 2011-06-25 11:30:48.750 176 12603.00 122.75 54993.28 88888.00 2011-06-25 11:30:48.875 176 12603.05 122.78 54993.32 88888.00 2011-06-25 11:30:49.000 176 12603.02 122.75 54993.30 88888.00 2011-06-25 11:30:49.125 176 12602.95 122.72 54993.28 88888.00 2011-06-25 11:30:49.250 176 12602.88 122.72 54993.30 88888.00 2011-06-25 11:30:49.375 176 12602.95 122.75 54993.30 88888.00 2011-06-25 11:30:49.500 176 12603.00 122.80 54993.32 88888.00 2011-06-25 11:30:49.625 176 12602.98 122.78 54993.28 88888.00 2011-06-25 11:30:49.750 176 12602.95 122.75 54993.28 88888.00 2011-06-25 11:30:49.875 176 12602.98 122.72 54993.28 88888.00 2011-06-25 11:30:50.000 176 12602.98 122.70 54993.30 88888.00 2011-06-25 11:30:50.125 176 12603.00 122.75 54993.32 88888.00 2011-06-25 11:30:50.250 176 12602.95 122.75 54993.35 88888.00 2011-06-25 11:30:50.375 176 12602.98 122.78 54993.35 88888.00 2011-06-25 11:30:50.500 176 12602.98 122.75 54993.32 88888.00 2011-06-25 11:30:50.625 176 12602.98 122.70 54993.30 88888.00 2011-06-25 11:30:50.750 176 12602.95 122.70 54993.30 88888.00 2011-06-25 11:30:50.875 176 12602.92 122.72 54993.30 88888.00 2011-06-25 11:30:51.000 176 12602.98 122.72 54993.30 88888.00 2011-06-25 11:30:51.125 176 12602.98 122.75 54993.30 88888.00 2011-06-25 11:30:51.250 176 12602.95 122.70 54993.30 88888.00 2011-06-25 11:30:51.375 176 12602.95 122.72 54993.32 88888.00 2011-06-25 11:30:51.500 176 12602.95 122.75 54993.32 88888.00 2011-06-25 11:30:51.625 176 12602.98 122.75 54993.32 88888.00 2011-06-25 11:30:51.750 176 12603.02 122.78 54993.35 88888.00 2011-06-25 11:30:51.875 176 12602.95 122.78 54993.35 88888.00 2011-06-25 11:30:52.000 176 12602.95 122.80 54993.35 88888.00 2011-06-25 11:30:52.125 176 12602.95 122.80 54993.38 88888.00 2011-06-25 11:30:52.250 176 12602.92 122.78 54993.35 88888.00 2011-06-25 11:30:52.375 176 12602.98 122.80 54993.38 88888.00 2011-06-25 11:30:52.500 176 12603.02 122.80 54993.35 88888.00 2011-06-25 11:30:52.625 176 12602.98 122.78 54993.32 88888.00 2011-06-25 11:30:52.750 176 12602.95 122.72 54993.35 88888.00 2011-06-25 11:30:52.875 176 12602.92 122.70 54993.38 88888.00 2011-06-25 11:30:53.000 176 12602.98 122.75 54993.40 88888.00 2011-06-25 11:30:53.125 176 12603.05 122.80 54993.40 88888.00 2011-06-25 11:30:53.250 176 12602.98 122.67 54993.35 88888.00 2011-06-25 11:30:53.375 176 12602.98 122.72 54993.38 88888.00 2011-06-25 11:30:53.500 176 12602.98 122.75 54993.38 88888.00 2011-06-25 11:30:53.625 176 12602.95 122.72 54993.38 88888.00 2011-06-25 11:30:53.750 176 12602.95 122.72 54993.40 88888.00 2011-06-25 11:30:53.875 176 12602.98 122.75 54993.40 88888.00 2011-06-25 11:30:54.000 176 12602.98 122.75 54993.38 88888.00 2011-06-25 11:30:54.125 176 12603.00 122.72 54993.38 88888.00 2011-06-25 11:30:54.250 176 12602.95 122.70 54993.43 88888.00 2011-06-25 11:30:54.375 176 12602.98 122.80 54993.45 88888.00 2011-06-25 11:30:54.500 176 12603.02 122.80 54993.43 88888.00 2011-06-25 11:30:54.625 176 12603.05 122.75 54993.40 88888.00 2011-06-25 11:30:54.750 176 12603.00 122.72 54993.40 88888.00 2011-06-25 11:30:54.875 176 12603.00 122.70 54993.38 88888.00 2011-06-25 11:30:55.000 176 12603.02 122.72 54993.40 88888.00 2011-06-25 11:30:55.125 176 12603.02 122.72 54993.43 88888.00 2011-06-25 11:30:55.250 176 12603.00 122.70 54993.40 88888.00 2011-06-25 11:30:55.375 176 12602.98 122.70 54993.40 88888.00 2011-06-25 11:30:55.500 176 12602.98 122.72 54993.40 88888.00 2011-06-25 11:30:55.625 176 12603.05 122.72 54993.40 88888.00 2011-06-25 11:30:55.750 176 12603.10 122.78 54993.43 88888.00 2011-06-25 11:30:55.875 176 12603.15 122.78 54993.43 88888.00 2011-06-25 11:30:56.000 176 12603.17 122.78 54993.43 88888.00 2011-06-25 11:30:56.125 176 12603.08 122.72 54993.38 88888.00 2011-06-25 11:30:56.250 176 12602.95 122.67 54993.40 88888.00 2011-06-25 11:30:56.375 176 12603.02 122.72 54993.43 88888.00 2011-06-25 11:30:56.500 176 12603.00 122.75 54993.43 88888.00 2011-06-25 11:30:56.625 176 12603.05 122.78 54993.43 88888.00 2011-06-25 11:30:56.750 176 12603.08 122.80 54993.43 88888.00 2011-06-25 11:30:56.875 176 12603.08 122.72 54993.40 88888.00 2011-06-25 11:30:57.000 176 12603.05 122.70 54993.38 88888.00 2011-06-25 11:30:57.125 176 12603.05 122.75 54993.43 88888.00 2011-06-25 11:30:57.250 176 12603.00 122.72 54993.43 88888.00 2011-06-25 11:30:57.375 176 12603.08 122.72 54993.43 88888.00 2011-06-25 11:30:57.500 176 12603.15 122.75 54993.43 88888.00 2011-06-25 11:30:57.625 176 12603.12 122.75 54993.43 88888.00 2011-06-25 11:30:57.750 176 12603.08 122.75 54993.43 88888.00 2011-06-25 11:30:57.875 176 12603.10 122.78 54993.43 88888.00 2011-06-25 11:30:58.000 176 12603.12 122.80 54993.43 88888.00 2011-06-25 11:30:58.125 176 12603.10 122.78 54993.43 88888.00 2011-06-25 11:30:58.250 176 12603.05 122.75 54993.45 88888.00 2011-06-25 11:30:58.375 176 12603.00 122.72 54993.40 88888.00 2011-06-25 11:30:58.500 176 12603.00 122.75 54993.43 88888.00 2011-06-25 11:30:58.625 176 12603.05 122.75 54993.40 88888.00 2011-06-25 11:30:58.750 176 12603.10 122.72 54993.40 88888.00 2011-06-25 11:30:58.875 176 12603.12 122.75 54993.43 88888.00 2011-06-25 11:30:59.000 176 12603.15 122.75 54993.43 88888.00 2011-06-25 11:30:59.125 176 12603.15 122.75 54993.43 88888.00 2011-06-25 11:30:59.250 176 12603.15 122.72 54993.40 88888.00 2011-06-25 11:30:59.375 176 12603.20 122.78 54993.40 88888.00 2011-06-25 11:30:59.500 176 12603.20 122.78 54993.43 88888.00 2011-06-25 11:30:59.625 176 12603.27 122.78 54993.45 88888.00 2011-06-25 11:30:59.750 176 12603.27 122.80 54993.45 88888.00 2011-06-25 11:30:59.875 176 12603.25 122.80 54993.45 88888.00 2011-06-25 11:31:00.000 176 12603.20 122.78 54993.45 88888.00 2011-06-25 11:31:00.125 176 12603.20 122.80 54993.47 88888.00 2011-06-25 11:31:00.250 176 12603.17 122.72 54993.45 88888.00 2011-06-25 11:31:00.375 176 12603.17 122.78 54993.43 88888.00 2011-06-25 11:31:00.500 176 12603.17 122.78 54993.45 88888.00 2011-06-25 11:31:00.625 176 12603.17 122.80 54993.47 88888.00 2011-06-25 11:31:00.750 176 12603.20 122.85 54993.47 88888.00 2011-06-25 11:31:00.875 176 12603.17 122.83 54993.47 88888.00 2011-06-25 11:31:01.000 176 12603.08 122.80 54993.43 88888.00 2011-06-25 11:31:01.125 176 12603.15 122.83 54993.47 88888.00 2011-06-25 11:31:01.250 176 12603.17 122.83 54993.47 88888.00 2011-06-25 11:31:01.375 176 12603.20 122.85 54993.47 88888.00 2011-06-25 11:31:01.500 176 12603.20 122.88 54993.50 88888.00 2011-06-25 11:31:01.625 176 12603.23 122.90 54993.47 88888.00 2011-06-25 11:31:01.750 176 12603.20 122.90 54993.47 88888.00 2011-06-25 11:31:01.875 176 12603.20 122.90 54993.45 88888.00 2011-06-25 11:31:02.000 176 12603.20 122.88 54993.45 88888.00 2011-06-25 11:31:02.125 176 12603.12 122.88 54993.47 88888.00 2011-06-25 11:31:02.250 176 12603.12 122.85 54993.47 88888.00 2011-06-25 11:31:02.375 176 12603.17 122.88 54993.45 88888.00 2011-06-25 11:31:02.500 176 12603.17 122.88 54993.47 88888.00 2011-06-25 11:31:02.625 176 12603.20 122.88 54993.47 88888.00 2011-06-25 11:31:02.750 176 12603.17 122.90 54993.47 88888.00 2011-06-25 11:31:02.875 176 12603.08 122.90 54993.50 88888.00 2011-06-25 11:31:03.000 176 12603.15 122.88 54993.47 88888.00 2011-06-25 11:31:03.125 176 12603.12 122.88 54993.50 88888.00 2011-06-25 11:31:03.250 176 12603.08 122.92 54993.50 88888.00 2011-06-25 11:31:03.375 176 12603.10 122.90 54993.50 88888.00 2011-06-25 11:31:03.500 176 12603.10 122.90 54993.47 88888.00 2011-06-25 11:31:03.625 176 12603.08 122.92 54993.53 88888.00 2011-06-25 11:31:03.750 176 12603.08 122.92 54993.50 88888.00 2011-06-25 11:31:03.875 176 12603.08 122.90 54993.50 88888.00 2011-06-25 11:31:04.000 176 12603.10 122.90 54993.50 88888.00 2011-06-25 11:31:04.125 176 12603.05 122.85 54993.50 88888.00 2011-06-25 11:31:04.250 176 12603.00 122.85 54993.53 88888.00 2011-06-25 11:31:04.375 176 12603.02 122.85 54993.53 88888.00 2011-06-25 11:31:04.500 176 12602.98 122.83 54993.55 88888.00 2011-06-25 11:31:04.625 176 12603.00 122.88 54993.57 88888.00 2011-06-25 11:31:04.750 176 12603.02 122.88 54993.57 88888.00 2011-06-25 11:31:04.875 176 12603.08 122.88 54993.55 88888.00 2011-06-25 11:31:05.000 176 12603.05 122.90 54993.55 88888.00 2011-06-25 11:31:05.125 176 12603.00 122.90 54993.57 88888.00 2011-06-25 11:31:05.250 176 12602.98 122.90 54993.60 88888.00 2011-06-25 11:31:05.375 176 12602.95 122.85 54993.57 88888.00 2011-06-25 11:31:05.500 176 12602.90 122.83 54993.57 88888.00 2011-06-25 11:31:05.625 176 12602.90 122.85 54993.57 88888.00 2011-06-25 11:31:05.750 176 12602.90 122.85 54993.57 88888.00 2011-06-25 11:31:05.875 176 12602.95 122.85 54993.57 88888.00 2011-06-25 11:31:06.000 176 12602.98 122.88 54993.57 88888.00 2011-06-25 11:31:06.125 176 12602.98 122.90 54993.57 88888.00 2011-06-25 11:31:06.250 176 12602.95 122.88 54993.60 88888.00 2011-06-25 11:31:06.375 176 12602.98 122.88 54993.57 88888.00 2011-06-25 11:31:06.500 176 12602.92 122.88 54993.55 88888.00 2011-06-25 11:31:06.625 176 12602.90 122.85 54993.57 88888.00 2011-06-25 11:31:06.750 176 12602.98 122.90 54993.60 88888.00 2011-06-25 11:31:06.875 176 12603.05 122.92 54993.62 88888.00 2011-06-25 11:31:07.000 176 12603.00 122.88 54993.60 88888.00 2011-06-25 11:31:07.125 176 12602.95 122.88 54993.62 88888.00 2011-06-25 11:31:07.250 176 12602.88 122.88 54993.65 88888.00 2011-06-25 11:31:07.375 176 12602.88 122.88 54993.60 88888.00 2011-06-25 11:31:07.500 176 12602.85 122.88 54993.62 88888.00 2011-06-25 11:31:07.625 176 12602.85 122.92 54993.65 88888.00 2011-06-25 11:31:07.750 176 12602.98 122.95 54993.65 88888.00 2011-06-25 11:31:07.875 176 12602.98 122.95 54993.62 88888.00 2011-06-25 11:31:08.000 176 12602.92 122.95 54993.62 88888.00 2011-06-25 11:31:08.125 176 12602.83 122.97 54993.65 88888.00 2011-06-25 11:31:08.250 176 12602.80 122.97 54993.65 88888.00 2011-06-25 11:31:08.375 176 12602.83 122.95 54993.68 88888.00 2011-06-25 11:31:08.500 176 12602.88 122.97 54993.65 88888.00 2011-06-25 11:31:08.625 176 12602.83 122.97 54993.65 88888.00 2011-06-25 11:31:08.750 176 12602.80 122.95 54993.65 88888.00 2011-06-25 11:31:08.875 176 12602.80 122.92 54993.65 88888.00 2011-06-25 11:31:09.000 176 12602.75 122.95 54993.65 88888.00 2011-06-25 11:31:09.125 176 12602.73 122.95 54993.68 88888.00 2011-06-25 11:31:09.250 176 12602.67 122.95 54993.68 88888.00 2011-06-25 11:31:09.375 176 12602.62 122.97 54993.68 88888.00 2011-06-25 11:31:09.500 176 12602.67 122.95 54993.68 88888.00 2011-06-25 11:31:09.625 176 12602.73 122.97 54993.70 88888.00 2011-06-25 11:31:09.750 176 12602.73 122.95 54993.68 88888.00 2011-06-25 11:31:09.875 176 12602.75 122.97 54993.68 88888.00 2011-06-25 11:31:10.000 176 12602.70 123.03 54993.70 88888.00 2011-06-25 11:31:10.125 176 12602.65 123.05 54993.72 88888.00 2011-06-25 11:31:10.250 176 12602.62 123.03 54993.72 88888.00 2011-06-25 11:31:10.375 176 12602.62 123.00 54993.70 88888.00 2011-06-25 11:31:10.500 176 12602.65 123.00 54993.72 88888.00 2011-06-25 11:31:10.625 176 12602.70 123.03 54993.72 88888.00 2011-06-25 11:31:10.750 176 12602.67 123.03 54993.72 88888.00 2011-06-25 11:31:10.875 176 12602.65 123.03 54993.75 88888.00 2011-06-25 11:31:11.000 176 12602.65 123.03 54993.75 88888.00 2011-06-25 11:31:11.125 176 12602.62 123.00 54993.75 88888.00 2011-06-25 11:31:11.250 176 12602.67 123.00 54993.78 88888.00 2011-06-25 11:31:11.375 176 12602.70 123.00 54993.75 88888.00 2011-06-25 11:31:11.500 176 12602.62 123.00 54993.75 88888.00 2011-06-25 11:31:11.625 176 12602.60 123.00 54993.75 88888.00 2011-06-25 11:31:11.750 176 12602.52 123.00 54993.75 88888.00 2011-06-25 11:31:11.875 176 12602.48 122.97 54993.75 88888.00 2011-06-25 11:31:12.000 176 12602.50 122.97 54993.75 88888.00 2011-06-25 11:31:12.125 176 12602.52 122.97 54993.78 88888.00 2011-06-25 11:31:12.250 176 12602.52 123.00 54993.78 88888.00 2011-06-25 11:31:12.375 176 12602.52 123.00 54993.78 88888.00 2011-06-25 11:31:12.500 176 12602.50 123.00 54993.78 88888.00 2011-06-25 11:31:12.625 176 12602.50 123.00 54993.80 88888.00 2011-06-25 11:31:12.750 176 12602.48 122.97 54993.80 88888.00 2011-06-25 11:31:12.875 176 12602.48 122.95 54993.80 88888.00 2011-06-25 11:31:13.000 176 12602.48 122.95 54993.80 88888.00 2011-06-25 11:31:13.125 176 12602.45 122.97 54993.82 88888.00 2011-06-25 11:31:13.250 176 12602.42 122.97 54993.85 88888.00 2011-06-25 11:31:13.375 176 12602.45 122.97 54993.82 88888.00 2011-06-25 11:31:13.500 176 12602.40 122.92 54993.80 88888.00 2011-06-25 11:31:13.625 176 12602.38 122.95 54993.80 88888.00 2011-06-25 11:31:13.750 176 12602.48 122.97 54993.88 88888.00 2011-06-25 11:31:13.875 176 12602.48 122.97 54993.82 88888.00 2011-06-25 11:31:14.000 176 12602.42 122.92 54993.82 88888.00 2011-06-25 11:31:14.125 176 12602.38 122.92 54993.85 88888.00 2011-06-25 11:31:14.250 176 12602.38 122.95 54993.85 88888.00 2011-06-25 11:31:14.375 176 12602.42 122.97 54993.85 88888.00 2011-06-25 11:31:14.500 176 12602.48 123.03 54993.85 88888.00 2011-06-25 11:31:14.625 176 12602.50 123.08 54993.85 88888.00 2011-06-25 11:31:14.750 176 12602.45 123.00 54993.85 88888.00 2011-06-25 11:31:14.875 176 12602.48 122.97 54993.82 88888.00 2011-06-25 11:31:15.000 176 12602.50 123.03 54993.82 88888.00 2011-06-25 11:31:15.125 176 12602.50 123.05 54993.85 88888.00 2011-06-25 11:31:15.250 176 12602.48 123.03 54993.88 88888.00 2011-06-25 11:31:15.375 176 12602.48 123.00 54993.82 88888.00 2011-06-25 11:31:15.500 176 12602.40 122.97 54993.82 88888.00 2011-06-25 11:31:15.625 176 12602.42 122.97 54993.85 88888.00 2011-06-25 11:31:15.750 176 12602.38 122.97 54993.85 88888.00 2011-06-25 11:31:15.875 176 12602.38 122.97 54993.85 88888.00 2011-06-25 11:31:16.000 176 12602.40 122.97 54993.85 88888.00 2011-06-25 11:31:16.125 176 12602.40 122.97 54993.88 88888.00 2011-06-25 11:31:16.250 176 12602.35 123.03 54993.85 88888.00 2011-06-25 11:31:16.375 176 12602.33 123.03 54993.85 88888.00 2011-06-25 11:31:16.500 176 12602.30 123.03 54993.85 88888.00 2011-06-25 11:31:16.625 176 12602.33 123.03 54993.90 88888.00 2011-06-25 11:31:16.750 176 12602.38 123.05 54993.90 88888.00 2011-06-25 11:31:16.875 176 12602.33 123.05 54993.93 88888.00 2011-06-25 11:31:17.000 176 12602.30 123.03 54993.93 88888.00 2011-06-25 11:31:17.125 176 12602.33 123.05 54993.93 88888.00 2011-06-25 11:31:17.250 176 12602.33 123.05 54993.93 88888.00 2011-06-25 11:31:17.375 176 12602.30 123.05 54993.93 88888.00 2011-06-25 11:31:17.500 176 12602.30 123.03 54993.90 88888.00 2011-06-25 11:31:17.625 176 12602.30 123.03 54993.88 88888.00 2011-06-25 11:31:17.750 176 12602.23 123.05 54993.93 88888.00 2011-06-25 11:31:17.875 176 12602.20 123.10 54993.93 88888.00 2011-06-25 11:31:18.000 176 12602.17 123.08 54993.90 88888.00 2011-06-25 11:31:18.125 176 12602.23 123.10 54993.93 88888.00 2011-06-25 11:31:18.250 176 12602.23 123.10 54993.93 88888.00 2011-06-25 11:31:18.375 176 12602.23 123.12 54993.90 88888.00 2011-06-25 11:31:18.500 176 12602.25 123.12 54993.95 88888.00 2011-06-25 11:31:18.625 176 12602.33 123.12 54993.95 88888.00 2011-06-25 11:31:18.750 176 12602.30 123.12 54993.95 88888.00 2011-06-25 11:31:18.875 176 12602.30 123.08 54993.93 88888.00 2011-06-25 11:31:19.000 176 12602.33 123.10 54993.90 88888.00 2011-06-25 11:31:19.125 176 12602.33 123.12 54993.93 88888.00 2011-06-25 11:31:19.250 176 12602.30 123.08 54993.93 88888.00 2011-06-25 11:31:19.375 176 12602.38 123.10 54993.93 88888.00 2011-06-25 11:31:19.500 176 12602.40 123.12 54993.95 88888.00 2011-06-25 11:31:19.625 176 12602.42 123.17 54993.95 88888.00 2011-06-25 11:31:19.750 176 12602.40 123.17 54994.00 88888.00 2011-06-25 11:31:19.875 176 12602.42 123.17 54994.00 88888.00 2011-06-25 11:31:20.000 176 12602.42 123.17 54993.97 88888.00 2011-06-25 11:31:20.125 176 12602.38 123.17 54993.95 88888.00 2011-06-25 11:31:20.250 176 12602.35 123.17 54993.97 88888.00 2011-06-25 11:31:20.375 176 12602.33 123.20 54993.95 88888.00 2011-06-25 11:31:20.500 176 12602.27 123.22 54994.00 88888.00 2011-06-25 11:31:20.625 176 12602.23 123.20 54993.95 88888.00 2011-06-25 11:31:20.750 176 12602.23 123.17 54993.97 88888.00 2011-06-25 11:31:20.875 176 12602.27 123.20 54993.95 88888.00 2011-06-25 11:31:21.000 176 12602.30 123.22 54993.97 88888.00 2011-06-25 11:31:21.125 176 12602.38 123.25 54994.00 88888.00 2011-06-25 11:31:21.250 176 12602.38 123.25 54994.00 88888.00 2011-06-25 11:31:21.375 176 12602.38 123.25 54994.00 88888.00 2011-06-25 11:31:21.500 176 12602.35 123.25 54994.00 88888.00 2011-06-25 11:31:21.625 176 12602.33 123.28 54994.00 88888.00 2011-06-25 11:31:21.750 176 12602.35 123.28 54994.03 88888.00 2011-06-25 11:31:21.875 176 12602.33 123.28 54994.00 88888.00 2011-06-25 11:31:22.000 176 12602.30 123.25 54993.97 88888.00 2011-06-25 11:31:22.125 176 12602.30 123.28 54993.97 88888.00 2011-06-25 11:31:22.250 176 12602.30 123.28 54993.97 88888.00 2011-06-25 11:31:22.375 176 12602.33 123.28 54994.00 88888.00 2011-06-25 11:31:22.500 176 12602.33 123.28 54994.03 88888.00 2011-06-25 11:31:22.625 176 12602.33 123.28 54994.05 88888.00 2011-06-25 11:31:22.750 176 12602.30 123.30 54994.05 88888.00 2011-06-25 11:31:22.875 176 12602.33 123.30 54994.05 88888.00 2011-06-25 11:31:23.000 176 12602.35 123.33 54994.05 88888.00 2011-06-25 11:31:23.125 176 12602.33 123.30 54994.05 88888.00 2011-06-25 11:31:23.250 176 12602.30 123.30 54994.03 88888.00 2011-06-25 11:31:23.375 176 12602.38 123.33 54994.05 88888.00 2011-06-25 11:31:23.500 176 12602.35 123.35 54994.07 88888.00 2011-06-25 11:31:23.625 176 12602.33 123.35 54994.05 88888.00 2011-06-25 11:31:23.750 176 12602.35 123.33 54994.05 88888.00 2011-06-25 11:31:23.875 176 12602.40 123.35 54994.05 88888.00 2011-06-25 11:31:24.000 176 12602.35 123.33 54994.03 88888.00 2011-06-25 11:31:24.125 176 12602.35 123.33 54994.05 88888.00 2011-06-25 11:31:24.250 176 12602.38 123.33 54994.05 88888.00 2011-06-25 11:31:24.375 176 12602.40 123.35 54994.07 88888.00 2011-06-25 11:31:24.500 176 12602.45 123.35 54994.07 88888.00 2011-06-25 11:31:24.625 176 12602.48 123.35 54994.07 88888.00 2011-06-25 11:31:24.750 176 12602.42 123.38 54994.07 88888.00 2011-06-25 11:31:24.875 176 12602.40 123.38 54994.07 88888.00 2011-06-25 11:31:25.000 176 12602.42 123.40 54994.07 88888.00 2011-06-25 11:31:25.125 176 12602.42 123.42 54994.07 88888.00 2011-06-25 11:31:25.250 176 12602.40 123.38 54994.07 88888.00 2011-06-25 11:31:25.375 176 12602.42 123.38 54994.10 88888.00 2011-06-25 11:31:25.500 176 12602.42 123.40 54994.10 88888.00 2011-06-25 11:31:25.625 176 12602.38 123.42 54994.10 88888.00 2011-06-25 11:31:25.750 176 12602.35 123.40 54994.12 88888.00 2011-06-25 11:31:25.875 176 12602.42 123.40 54994.07 88888.00 2011-06-25 11:31:26.000 176 12602.48 123.40 54994.10 88888.00 2011-06-25 11:31:26.125 176 12602.48 123.45 54994.10 88888.00 2011-06-25 11:31:26.250 176 12602.45 123.42 54994.07 88888.00 2011-06-25 11:31:26.375 176 12602.40 123.42 54994.07 88888.00 2011-06-25 11:31:26.500 176 12602.40 123.40 54994.07 88888.00 2011-06-25 11:31:26.625 176 12602.40 123.40 54994.05 88888.00 2011-06-25 11:31:26.750 176 12602.38 123.42 54994.07 88888.00 2011-06-25 11:31:26.875 176 12602.38 123.42 54994.07 88888.00 2011-06-25 11:31:27.000 176 12602.40 123.45 54994.07 88888.00 2011-06-25 11:31:27.125 176 12602.45 123.45 54994.07 88888.00 2011-06-25 11:31:27.250 176 12602.42 123.40 54994.05 88888.00 2011-06-25 11:31:27.375 176 12602.42 123.40 54994.05 88888.00 2011-06-25 11:31:27.500 176 12602.45 123.38 54994.05 88888.00 2011-06-25 11:31:27.625 176 12602.45 123.40 54994.05 88888.00 2011-06-25 11:31:27.750 176 12602.45 123.47 54994.07 88888.00 2011-06-25 11:31:27.875 176 12602.50 123.53 54994.10 88888.00 2011-06-25 11:31:28.000 176 12602.50 123.47 54994.05 88888.00 2011-06-25 11:31:28.125 176 12602.58 123.47 54994.07 88888.00 2011-06-25 11:31:28.250 176 12602.62 123.45 54994.07 88888.00 2011-06-25 11:31:28.375 176 12602.62 123.47 54994.07 88888.00 2011-06-25 11:31:28.500 176 12602.62 123.50 54994.07 88888.00 2011-06-25 11:31:28.625 176 12602.65 123.55 54994.10 88888.00 2011-06-25 11:31:28.750 176 12602.65 123.55 54994.15 88888.00 2011-06-25 11:31:28.875 176 12602.60 123.50 54994.10 88888.00 2011-06-25 11:31:29.000 176 12602.67 123.50 54994.10 88888.00 2011-06-25 11:31:29.125 176 12602.70 123.53 54994.07 88888.00 2011-06-25 11:31:29.250 176 12602.65 123.55 54994.10 88888.00 2011-06-25 11:31:29.375 176 12602.67 123.55 54994.10 88888.00 2011-06-25 11:31:29.500 176 12602.67 123.53 54994.07 88888.00 2011-06-25 11:31:29.625 176 12602.67 123.50 54994.05 88888.00 2011-06-25 11:31:29.750 176 12602.70 123.50 54994.05 88888.00 2011-06-25 11:31:29.875 176 12602.65 123.50 54994.07 88888.00 2011-06-25 11:31:30.000 176 12602.70 123.50 54994.07 88888.00 2011-06-25 11:31:30.125 176 12602.75 123.53 54994.07 88888.00 2011-06-25 11:31:30.250 176 12602.67 123.50 54994.07 88888.00 2011-06-25 11:31:30.375 176 12602.73 123.53 54994.07 88888.00 2011-06-25 11:31:30.500 176 12602.80 123.50 54994.07 88888.00 2011-06-25 11:31:30.625 176 12602.83 123.53 54994.12 88888.00 2011-06-25 11:31:30.750 176 12602.77 123.50 54994.10 88888.00 2011-06-25 11:31:30.875 176 12602.77 123.50 54994.07 88888.00 2011-06-25 11:31:31.000 176 12602.85 123.50 54994.10 88888.00 2011-06-25 11:31:31.125 176 12602.88 123.53 54994.12 88888.00 2011-06-25 11:31:31.250 176 12602.83 123.53 54994.10 88888.00 2011-06-25 11:31:31.375 176 12602.80 123.50 54994.07 88888.00 2011-06-25 11:31:31.500 176 12602.80 123.50 54994.07 88888.00 2011-06-25 11:31:31.625 176 12602.83 123.50 54994.10 88888.00 2011-06-25 11:31:31.750 176 12602.85 123.53 54994.10 88888.00 2011-06-25 11:31:31.875 176 12602.80 123.53 54994.12 88888.00 2011-06-25 11:31:32.000 176 12602.80 123.53 54994.10 88888.00 2011-06-25 11:31:32.125 176 12602.88 123.55 54994.10 88888.00 2011-06-25 11:31:32.250 176 12602.90 123.58 54994.12 88888.00 2011-06-25 11:31:32.375 176 12602.92 123.60 54994.10 88888.00 2011-06-25 11:31:32.500 176 12602.95 123.60 54994.10 88888.00 2011-06-25 11:31:32.625 176 12602.90 123.60 54994.10 88888.00 2011-06-25 11:31:32.750 176 12602.90 123.60 54994.07 88888.00 2011-06-25 11:31:32.875 176 12602.98 123.62 54994.07 88888.00 2011-06-25 11:31:33.000 176 12603.02 123.62 54994.05 88888.00 2011-06-25 11:31:33.125 176 12603.05 123.67 54994.07 88888.00 2011-06-25 11:31:33.250 176 12602.98 123.65 54994.05 88888.00 2011-06-25 11:31:33.375 176 12603.02 123.62 54994.07 88888.00 2011-06-25 11:31:33.500 176 12603.02 123.62 54994.07 88888.00 2011-06-25 11:31:33.625 176 12603.00 123.62 54994.07 88888.00 2011-06-25 11:31:33.750 176 12602.98 123.60 54994.05 88888.00 2011-06-25 11:31:33.875 176 12603.02 123.62 54994.05 88888.00 2011-06-25 11:31:34.000 176 12603.02 123.62 54994.05 88888.00 2011-06-25 11:31:34.125 176 12603.05 123.60 54994.05 88888.00 2011-06-25 11:31:34.250 176 12603.02 123.58 54994.07 88888.00 2011-06-25 11:31:34.375 176 12603.05 123.65 54994.07 88888.00 2011-06-25 11:31:34.500 176 12603.08 123.65 54994.10 88888.00 2011-06-25 11:31:34.625 176 12603.05 123.67 54994.10 88888.00 2011-06-25 11:31:34.750 176 12603.08 123.65 54994.07 88888.00 2011-06-25 11:31:34.875 176 12603.12 123.67 54994.07 88888.00 2011-06-25 11:31:35.000 176 12603.15 123.72 54994.05 88888.00 2011-06-25 11:31:35.125 176 12603.15 123.70 54994.10 88888.00 2011-06-25 11:31:35.250 176 12603.10 123.70 54994.10 88888.00 2011-06-25 11:31:35.375 176 12603.10 123.75 54994.07 88888.00 2011-06-25 11:31:35.500 176 12603.10 123.72 54994.10 88888.00 2011-06-25 11:31:35.625 176 12603.15 123.70 54994.10 88888.00 2011-06-25 11:31:35.750 176 12603.20 123.72 54994.07 88888.00 2011-06-25 11:31:35.875 176 12603.23 123.78 54994.07 88888.00 2011-06-25 11:31:36.000 176 12603.15 123.78 54994.07 88888.00 2011-06-25 11:31:36.125 176 12603.12 123.75 54994.05 88888.00 2011-06-25 11:31:36.250 176 12603.12 123.72 54994.07 88888.00 2011-06-25 11:31:36.375 176 12603.20 123.78 54994.07 88888.00 2011-06-25 11:31:36.500 176 12603.23 123.83 54994.10 88888.00 2011-06-25 11:31:36.625 176 12603.20 123.80 54994.07 88888.00 2011-06-25 11:31:36.750 176 12603.20 123.80 54994.05 88888.00 2011-06-25 11:31:36.875 176 12603.25 123.83 54994.05 88888.00 2011-06-25 11:31:37.000 176 12603.23 123.85 54994.10 88888.00 2011-06-25 11:31:37.125 176 12603.15 123.85 54994.10 88888.00 2011-06-25 11:31:37.250 176 12603.10 123.83 54994.10 88888.00 2011-06-25 11:31:37.375 176 12603.15 123.85 54994.07 88888.00 2011-06-25 11:31:37.500 176 12603.12 123.90 54994.10 88888.00 2011-06-25 11:31:37.625 176 12603.12 123.90 54994.07 88888.00 2011-06-25 11:31:37.750 176 12603.10 123.90 54994.10 88888.00 2011-06-25 11:31:37.875 176 12603.10 123.88 54994.07 88888.00 2011-06-25 11:31:38.000 176 12603.20 123.90 54994.07 88888.00 2011-06-25 11:31:38.125 176 12603.23 123.95 54994.12 88888.00 2011-06-25 11:31:38.250 176 12603.25 123.95 54994.07 88888.00 2011-06-25 11:31:38.375 176 12603.25 123.92 54994.07 88888.00 2011-06-25 11:31:38.500 176 12603.23 123.92 54994.07 88888.00 2011-06-25 11:31:38.625 176 12603.17 123.95 54994.07 88888.00 2011-06-25 11:31:38.750 176 12603.17 123.95 54994.07 88888.00 2011-06-25 11:31:38.875 176 12603.17 123.95 54994.10 88888.00 2011-06-25 11:31:39.000 176 12603.17 123.95 54994.10 88888.00 2011-06-25 11:31:39.125 176 12603.17 123.97 54994.12 88888.00 2011-06-25 11:31:39.250 176 12603.17 123.97 54994.15 88888.00 2011-06-25 11:31:39.375 176 12603.20 123.97 54994.12 88888.00 2011-06-25 11:31:39.500 176 12603.23 124.00 54994.10 88888.00 2011-06-25 11:31:39.625 176 12603.23 124.00 54994.12 88888.00 2011-06-25 11:31:39.750 176 12603.25 124.00 54994.12 88888.00 2011-06-25 11:31:39.875 176 12603.27 123.97 54994.12 88888.00 2011-06-25 11:31:40.000 176 12603.30 124.00 54994.12 88888.00 2011-06-25 11:31:40.125 176 12603.27 123.97 54994.12 88888.00 2011-06-25 11:31:40.250 176 12603.30 123.97 54994.12 88888.00 2011-06-25 11:31:40.375 176 12603.35 124.03 54994.15 88888.00 2011-06-25 11:31:40.500 176 12603.27 124.03 54994.15 88888.00 2011-06-25 11:31:40.625 176 12603.23 124.03 54994.12 88888.00 2011-06-25 11:31:40.750 176 12603.30 124.03 54994.15 88888.00 2011-06-25 11:31:40.875 176 12603.30 124.05 54994.15 88888.00 2011-06-25 11:31:41.000 176 12603.27 124.05 54994.12 88888.00 2011-06-25 11:31:41.125 176 12603.27 124.05 54994.15 88888.00 2011-06-25 11:31:41.250 176 12603.27 124.05 54994.18 88888.00 2011-06-25 11:31:41.375 176 12603.27 124.05 54994.18 88888.00 2011-06-25 11:31:41.500 176 12603.27 124.08 54994.18 88888.00 2011-06-25 11:31:41.625 176 12603.30 124.05 54994.18 88888.00 2011-06-25 11:31:41.750 176 12603.33 124.08 54994.18 88888.00 2011-06-25 11:31:41.875 176 12603.30 124.10 54994.20 88888.00 2011-06-25 11:31:42.000 176 12603.25 124.12 54994.18 88888.00 2011-06-25 11:31:42.125 176 12603.25 124.10 54994.15 88888.00 2011-06-25 11:31:42.250 176 12603.27 124.08 54994.15 88888.00 2011-06-25 11:31:42.375 176 12603.33 124.08 54994.18 88888.00 2011-06-25 11:31:42.500 176 12603.30 124.10 54994.18 88888.00 2011-06-25 11:31:42.625 176 12603.33 124.10 54994.18 88888.00 2011-06-25 11:31:42.750 176 12603.25 124.08 54994.18 88888.00 2011-06-25 11:31:42.875 176 12603.30 124.10 54994.20 88888.00 2011-06-25 11:31:43.000 176 12603.33 124.15 54994.18 88888.00 2011-06-25 11:31:43.125 176 12603.27 124.20 54994.22 88888.00 2011-06-25 11:31:43.250 176 12603.25 124.15 54994.22 88888.00 2011-06-25 11:31:43.375 176 12603.25 124.15 54994.22 88888.00 2011-06-25 11:31:43.500 176 12603.20 124.12 54994.20 88888.00 2011-06-25 11:31:43.625 176 12603.27 124.15 54994.22 88888.00 2011-06-25 11:31:43.750 176 12603.30 124.15 54994.22 88888.00 2011-06-25 11:31:43.875 176 12603.27 124.15 54994.25 88888.00 2011-06-25 11:31:44.000 176 12603.20 124.12 54994.22 88888.00 2011-06-25 11:31:44.125 176 12603.23 124.15 54994.25 88888.00 2011-06-25 11:31:44.250 176 12603.27 124.17 54994.28 88888.00 2011-06-25 11:31:44.375 176 12603.30 124.15 54994.28 88888.00 2011-06-25 11:31:44.500 176 12603.30 124.17 54994.25 88888.00 2011-06-25 11:31:44.625 176 12603.25 124.15 54994.22 88888.00 2011-06-25 11:31:44.750 176 12603.25 124.15 54994.25 88888.00 2011-06-25 11:31:44.875 176 12603.27 124.22 54994.30 88888.00 2011-06-25 11:31:45.000 176 12603.25 124.20 54994.30 88888.00 2011-06-25 11:31:45.125 176 12603.23 124.15 54994.30 88888.00 2011-06-25 11:31:45.250 176 12603.17 124.10 54994.25 88888.00 2011-06-25 11:31:45.375 176 12603.17 124.12 54994.28 88888.00 2011-06-25 11:31:45.500 176 12603.25 124.17 54994.28 88888.00 2011-06-25 11:31:45.625 176 12603.25 124.15 54994.28 88888.00 2011-06-25 11:31:45.750 176 12603.27 124.15 54994.25 88888.00 2011-06-25 11:31:45.875 176 12603.23 124.15 54994.28 88888.00 2011-06-25 11:31:46.000 176 12603.23 124.15 54994.28 88888.00 2011-06-25 11:31:46.125 176 12603.23 124.17 54994.30 88888.00 2011-06-25 11:31:46.250 176 12603.23 124.20 54994.28 88888.00 2011-06-25 11:31:46.375 176 12603.23 124.20 54994.32 88888.00 2011-06-25 11:31:46.500 176 12603.20 124.20 54994.32 88888.00 2011-06-25 11:31:46.625 176 12603.17 124.22 54994.32 88888.00 2011-06-25 11:31:46.750 176 12603.17 124.22 54994.30 88888.00 2011-06-25 11:31:46.875 176 12603.17 124.25 54994.30 88888.00 2011-06-25 11:31:47.000 176 12603.17 124.28 54994.30 88888.00 2011-06-25 11:31:47.125 176 12603.20 124.25 54994.32 88888.00 2011-06-25 11:31:47.250 176 12603.20 124.22 54994.32 88888.00 2011-06-25 11:31:47.375 176 12603.17 124.20 54994.32 88888.00 2011-06-25 11:31:47.500 176 12603.12 124.17 54994.32 88888.00 2011-06-25 11:31:47.625 176 12603.12 124.17 54994.32 88888.00 2011-06-25 11:31:47.750 176 12603.12 124.25 54994.32 88888.00 2011-06-25 11:31:47.875 176 12603.10 124.25 54994.35 88888.00 2011-06-25 11:31:48.000 176 12603.12 124.25 54994.35 88888.00 2011-06-25 11:31:48.125 176 12603.15 124.30 54994.35 88888.00 2011-06-25 11:31:48.250 176 12603.08 124.28 54994.38 88888.00 2011-06-25 11:31:48.375 176 12603.10 124.30 54994.38 88888.00 2011-06-25 11:31:48.500 176 12603.12 124.33 54994.40 88888.00 2011-06-25 11:31:48.625 176 12603.15 124.33 54994.38 88888.00 2011-06-25 11:31:48.750 176 12603.15 124.33 54994.38 88888.00 2011-06-25 11:31:48.875 176 12603.08 124.30 54994.38 88888.00 2011-06-25 11:31:49.000 176 12603.08 124.30 54994.38 88888.00 2011-06-25 11:31:49.125 176 12603.10 124.30 54994.40 88888.00 2011-06-25 11:31:49.250 176 12603.05 124.30 54994.40 88888.00 2011-06-25 11:31:49.375 176 12603.10 124.35 54994.40 88888.00 2011-06-25 11:31:49.500 176 12603.08 124.38 54994.40 88888.00 2011-06-25 11:31:49.625 176 12602.98 124.35 54994.43 88888.00 2011-06-25 11:31:49.750 176 12602.98 124.38 54994.43 88888.00 2011-06-25 11:31:49.875 176 12602.98 124.38 54994.43 88888.00 2011-06-25 11:31:50.000 176 12602.92 124.42 54994.45 88888.00 2011-06-25 11:31:50.125 176 12602.98 124.45 54994.47 88888.00 2011-06-25 11:31:50.250 176 12602.95 124.40 54994.47 88888.00 2011-06-25 11:31:50.375 176 12603.00 124.38 54994.45 88888.00 2011-06-25 11:31:50.500 176 12602.95 124.40 54994.43 88888.00 2011-06-25 11:31:50.625 176 12602.92 124.42 54994.45 88888.00 2011-06-25 11:31:50.750 176 12602.92 124.45 54994.45 88888.00 2011-06-25 11:31:50.875 176 12602.90 124.47 54994.45 88888.00 2011-06-25 11:31:51.000 176 12602.92 124.45 54994.45 88888.00 2011-06-25 11:31:51.125 176 12602.90 124.47 54994.50 88888.00 2011-06-25 11:31:51.250 176 12602.85 124.42 54994.47 88888.00 2011-06-25 11:31:51.375 176 12602.85 124.40 54994.47 88888.00 2011-06-25 11:31:51.500 176 12602.83 124.42 54994.53 88888.00 2011-06-25 11:31:51.625 176 12602.80 124.45 54994.53 88888.00 2011-06-25 11:31:51.750 176 12602.85 124.45 54994.53 88888.00 2011-06-25 11:31:51.875 176 12602.85 124.42 54994.50 88888.00 2011-06-25 11:31:52.000 176 12602.83 124.40 54994.47 88888.00 2011-06-25 11:31:52.125 176 12602.75 124.42 54994.50 88888.00 2011-06-25 11:31:52.250 176 12602.77 124.42 54994.55 88888.00 2011-06-25 11:31:52.375 176 12602.77 124.40 54994.53 88888.00 2011-06-25 11:31:52.500 176 12602.80 124.42 54994.53 88888.00 2011-06-25 11:31:52.625 176 12602.80 124.45 54994.55 88888.00 2011-06-25 11:31:52.750 176 12602.77 124.50 54994.55 88888.00 2011-06-25 11:31:52.875 176 12602.77 124.50 54994.55 88888.00 2011-06-25 11:31:53.000 176 12602.75 124.47 54994.57 88888.00 2011-06-25 11:31:53.125 176 12602.67 124.47 54994.55 88888.00 2011-06-25 11:31:53.250 176 12602.60 124.47 54994.55 88888.00 2011-06-25 11:31:53.375 176 12602.67 124.47 54994.55 88888.00 2011-06-25 11:31:53.500 176 12602.67 124.45 54994.55 88888.00 2011-06-25 11:31:53.625 176 12602.62 124.42 54994.55 88888.00 2011-06-25 11:31:53.750 176 12602.62 124.40 54994.53 88888.00 2011-06-25 11:31:53.875 176 12602.60 124.47 54994.60 88888.00 2011-06-25 11:31:54.000 176 12602.62 124.47 54994.57 88888.00 2011-06-25 11:31:54.125 176 12602.62 124.47 54994.60 88888.00 2011-06-25 11:31:54.250 176 12602.67 124.50 54994.62 88888.00 2011-06-25 11:31:54.375 176 12602.62 124.47 54994.62 88888.00 2011-06-25 11:31:54.500 176 12602.60 124.47 54994.62 88888.00 2011-06-25 11:31:54.625 176 12602.65 124.47 54994.65 88888.00 2011-06-25 11:31:54.750 176 12602.60 124.50 54994.65 88888.00 2011-06-25 11:31:54.875 176 12602.55 124.53 54994.68 88888.00 2011-06-25 11:31:55.000 176 12602.60 124.53 54994.68 88888.00 2011-06-25 11:31:55.125 176 12602.58 124.53 54994.68 88888.00 2011-06-25 11:31:55.250 176 12602.58 124.47 54994.65 88888.00 2011-06-25 11:31:55.375 176 12602.52 124.53 54994.65 88888.00 2011-06-25 11:31:55.500 176 12602.52 124.55 54994.70 88888.00 2011-06-25 11:31:55.625 176 12602.58 124.58 54994.68 88888.00 2011-06-25 11:31:55.750 176 12602.58 124.53 54994.65 88888.00 2011-06-25 11:31:55.875 176 12602.55 124.55 54994.65 88888.00 2011-06-25 11:31:56.000 176 12602.52 124.58 54994.68 88888.00 2011-06-25 11:31:56.125 176 12602.60 124.58 54994.72 88888.00 2011-06-25 11:31:56.250 176 12602.65 124.60 54994.72 88888.00 2011-06-25 11:31:56.375 176 12602.60 124.62 54994.75 88888.00 2011-06-25 11:31:56.500 176 12602.55 124.60 54994.70 88888.00 2011-06-25 11:31:56.625 176 12602.50 124.58 54994.70 88888.00 2011-06-25 11:31:56.750 176 12602.50 124.58 54994.70 88888.00 2011-06-25 11:31:56.875 176 12602.52 124.60 54994.72 88888.00 2011-06-25 11:31:57.000 176 12602.52 124.62 54994.70 88888.00 2011-06-25 11:31:57.125 176 12602.60 124.67 54994.72 88888.00 2011-06-25 11:31:57.250 176 12602.55 124.65 54994.72 88888.00 2011-06-25 11:31:57.375 176 12602.55 124.67 54994.75 88888.00 2011-06-25 11:31:57.500 176 12602.55 124.67 54994.75 88888.00 2011-06-25 11:31:57.625 176 12602.55 124.70 54994.70 88888.00 2011-06-25 11:31:57.750 176 12602.50 124.67 54994.70 88888.00 2011-06-25 11:31:57.875 176 12602.50 124.65 54994.72 88888.00 2011-06-25 11:31:58.000 176 12602.52 124.65 54994.72 88888.00 2011-06-25 11:31:58.125 176 12602.55 124.65 54994.75 88888.00 2011-06-25 11:31:58.250 176 12602.55 124.67 54994.78 88888.00 2011-06-25 11:31:58.375 176 12602.55 124.70 54994.78 88888.00 2011-06-25 11:31:58.500 176 12602.48 124.70 54994.80 88888.00 2011-06-25 11:31:58.625 176 12602.48 124.70 54994.80 88888.00 2011-06-25 11:31:58.750 176 12602.52 124.72 54994.75 88888.00 2011-06-25 11:31:58.875 176 12602.52 124.70 54994.78 88888.00 2011-06-25 11:31:59.000 176 12602.45 124.70 54994.78 88888.00 2011-06-25 11:31:59.125 176 12602.45 124.70 54994.78 88888.00 2011-06-25 11:31:59.250 176 12602.50 124.67 54994.78 88888.00 2011-06-25 11:31:59.375 176 12602.52 124.70 54994.78 88888.00 2011-06-25 11:31:59.500 176 12602.52 124.75 54994.78 88888.00 2011-06-25 11:31:59.625 176 12602.50 124.75 54994.82 88888.00 2011-06-25 11:31:59.750 176 12602.48 124.75 54994.80 88888.00 2011-06-25 11:31:59.875 176 12602.45 124.80 54994.82 88888.00 2011-06-25 11:32:00.000 176 12602.40 124.78 54994.82 88888.00 2011-06-25 11:32:00.125 176 12602.40 124.78 54994.82 88888.00 2011-06-25 11:32:00.250 176 12602.40 124.75 54994.85 88888.00 2011-06-25 11:32:00.375 176 12602.38 124.78 54994.82 88888.00 2011-06-25 11:32:00.500 176 12602.38 124.83 54994.80 88888.00 2011-06-25 11:32:00.625 176 12602.40 124.85 54994.85 88888.00 2011-06-25 11:32:00.750 176 12602.42 124.85 54994.88 88888.00 2011-06-25 11:32:00.875 176 12602.42 124.83 54994.82 88888.00 2011-06-25 11:32:01.000 176 12602.40 124.83 54994.85 88888.00 2011-06-25 11:32:01.125 176 12602.40 124.85 54994.85 88888.00 2011-06-25 11:32:01.250 176 12602.42 124.85 54994.88 88888.00 2011-06-25 11:32:01.375 176 12602.48 124.85 54994.88 88888.00 2011-06-25 11:32:01.500 176 12602.42 124.88 54994.85 88888.00 2011-06-25 11:32:01.625 176 12602.40 124.85 54994.85 88888.00 2011-06-25 11:32:01.750 176 12602.40 124.88 54994.88 88888.00 2011-06-25 11:32:01.875 176 12602.42 124.90 54994.90 88888.00 2011-06-25 11:32:02.000 176 12602.42 124.92 54994.90 88888.00 2011-06-25 11:32:02.125 176 12602.40 124.95 54994.93 88888.00 2011-06-25 11:32:02.250 176 12602.42 124.92 54994.93 88888.00 2011-06-25 11:32:02.375 176 12602.50 124.90 54994.93 88888.00 2011-06-25 11:32:02.500 176 12602.52 124.90 54994.93 88888.00 2011-06-25 11:32:02.625 176 12602.45 124.90 54994.93 88888.00 2011-06-25 11:32:02.750 176 12602.45 124.95 54994.93 88888.00 2011-06-25 11:32:02.875 176 12602.48 124.97 54994.95 88888.00 2011-06-25 11:32:03.000 176 12602.50 124.97 54994.93 88888.00 2011-06-25 11:32:03.125 176 12602.48 125.03 54994.97 88888.00 2011-06-25 11:32:03.250 176 12602.42 125.03 54994.97 88888.00 2011-06-25 11:32:03.375 176 12602.45 124.97 54994.95 88888.00 2011-06-25 11:32:03.500 176 12602.42 125.00 54994.93 88888.00 2011-06-25 11:32:03.625 176 12602.48 125.05 54994.95 88888.00 2011-06-25 11:32:03.750 176 12602.48 125.05 54994.95 88888.00 2011-06-25 11:32:03.875 176 12602.40 125.05 54994.95 88888.00 2011-06-25 11:32:04.000 176 12602.42 125.05 54994.93 88888.00 2011-06-25 11:32:04.125 176 12602.42 125.05 54994.95 88888.00 2011-06-25 11:32:04.250 176 12602.42 125.08 54994.97 88888.00 2011-06-25 11:32:04.375 176 12602.50 125.12 54995.00 88888.00 2011-06-25 11:32:04.500 176 12602.48 125.12 54995.00 88888.00 2011-06-25 11:32:04.625 176 12602.42 125.12 54995.00 88888.00 2011-06-25 11:32:04.750 176 12602.45 125.12 54994.97 88888.00 2011-06-25 11:32:04.875 176 12602.45 125.08 54994.97 88888.00 2011-06-25 11:32:05.000 176 12602.45 125.10 54994.95 88888.00 2011-06-25 11:32:05.125 176 12602.45 125.12 54995.00 88888.00 2011-06-25 11:32:05.250 176 12602.35 125.12 54995.03 88888.00 2011-06-25 11:32:05.375 176 12602.35 125.17 54995.05 88888.00 2011-06-25 11:32:05.500 176 12602.35 125.20 54995.07 88888.00 2011-06-25 11:32:05.625 176 12602.38 125.20 54995.05 88888.00 2011-06-25 11:32:05.750 176 12602.42 125.17 54995.05 88888.00 2011-06-25 11:32:05.875 176 12602.40 125.20 54995.07 88888.00 2011-06-25 11:32:06.000 176 12602.35 125.20 54995.05 88888.00 2011-06-25 11:32:06.125 176 12602.35 125.22 54995.05 88888.00 2011-06-25 11:32:06.250 176 12602.35 125.20 54995.03 88888.00 2011-06-25 11:32:06.375 176 12602.30 125.20 54995.05 88888.00 2011-06-25 11:32:06.500 176 12602.27 125.25 54995.10 88888.00 2011-06-25 11:32:06.625 176 12602.33 125.28 54995.12 88888.00 2011-06-25 11:32:06.750 176 12602.33 125.25 54995.10 88888.00 2011-06-25 11:32:06.875 176 12602.33 125.22 54995.12 88888.00 2011-06-25 11:32:07.000 176 12602.38 125.22 54995.07 88888.00 2011-06-25 11:32:07.125 176 12602.38 125.28 54995.10 88888.00 2011-06-25 11:32:07.250 176 12602.40 125.28 54995.12 88888.00 2011-06-25 11:32:07.375 176 12602.38 125.28 54995.12 88888.00 2011-06-25 11:32:07.500 176 12602.35 125.25 54995.15 88888.00 2011-06-25 11:32:07.625 176 12602.35 125.25 54995.15 88888.00 2011-06-25 11:32:07.750 176 12602.35 125.28 54995.15 88888.00 2011-06-25 11:32:07.875 176 12602.35 125.30 54995.18 88888.00 2011-06-25 11:32:08.000 176 12602.35 125.33 54995.15 88888.00 2011-06-25 11:32:08.125 176 12602.38 125.38 54995.15 88888.00 2011-06-25 11:32:08.250 176 12602.38 125.38 54995.18 88888.00 2011-06-25 11:32:08.375 176 12602.38 125.40 54995.18 88888.00 2011-06-25 11:32:08.500 176 12602.40 125.40 54995.15 88888.00 2011-06-25 11:32:08.625 176 12602.35 125.38 54995.15 88888.00 2011-06-25 11:32:08.750 176 12602.35 125.30 54995.15 88888.00 2011-06-25 11:32:08.875 176 12602.38 125.33 54995.15 88888.00 2011-06-25 11:32:09.000 176 12602.40 125.35 54995.18 88888.00 2011-06-25 11:32:09.125 176 12602.40 125.38 54995.18 88888.00 2011-06-25 11:32:09.250 176 12602.38 125.38 54995.20 88888.00 2011-06-25 11:32:09.375 176 12602.42 125.40 54995.22 88888.00 2011-06-25 11:32:09.500 176 12602.48 125.42 54995.20 88888.00 2011-06-25 11:32:09.625 176 12602.45 125.38 54995.18 88888.00 2011-06-25 11:32:09.750 176 12602.40 125.38 54995.15 88888.00 2011-06-25 11:32:09.875 176 12602.42 125.38 54995.12 88888.00 2011-06-25 11:32:10.000 176 12602.48 125.38 54995.10 88888.00 2011-06-25 11:32:10.125 176 12602.42 125.40 54995.15 88888.00 2011-06-25 11:32:10.250 176 12602.40 125.40 54995.18 88888.00 2011-06-25 11:32:10.375 176 12602.42 125.45 54995.18 88888.00 2011-06-25 11:32:10.500 176 12602.42 125.47 54995.18 88888.00 2011-06-25 11:32:10.625 176 12602.45 125.47 54995.18 88888.00 2011-06-25 11:32:10.750 176 12602.50 125.47 54995.18 88888.00 2011-06-25 11:32:10.875 176 12602.48 125.47 54995.20 88888.00 2011-06-25 11:32:11.000 176 12602.42 125.50 54995.18 88888.00 2011-06-25 11:32:11.125 176 12602.45 125.55 54995.22 88888.00 2011-06-25 11:32:11.250 176 12602.50 125.55 54995.22 88888.00 2011-06-25 11:32:11.375 176 12602.52 125.55 54995.22 88888.00 2011-06-25 11:32:11.500 176 12602.58 125.55 54995.22 88888.00 2011-06-25 11:32:11.625 176 12602.52 125.58 54995.22 88888.00 2011-06-25 11:32:11.750 176 12602.55 125.60 54995.22 88888.00 2011-06-25 11:32:11.875 176 12602.62 125.62 54995.22 88888.00 2011-06-25 11:32:12.000 176 12602.65 125.60 54995.20 88888.00 2011-06-25 11:32:12.125 176 12602.60 125.58 54995.20 88888.00 2011-06-25 11:32:12.250 176 12602.52 125.60 54995.20 88888.00 2011-06-25 11:32:12.375 176 12602.52 125.62 54995.22 88888.00 2011-06-25 11:32:12.500 176 12602.55 125.65 54995.22 88888.00 2011-06-25 11:32:12.625 176 12602.60 125.65 54995.22 88888.00 2011-06-25 11:32:12.750 176 12602.65 125.70 54995.22 88888.00 2011-06-25 11:32:12.875 176 12602.65 125.67 54995.20 88888.00 2011-06-25 11:32:13.000 176 12602.62 125.67 54995.20 88888.00 2011-06-25 11:32:13.125 176 12602.58 125.67 54995.22 88888.00 2011-06-25 11:32:13.250 176 12602.60 125.70 54995.25 88888.00 2011-06-25 11:32:13.375 176 12602.60 125.72 54995.22 88888.00 2011-06-25 11:32:13.500 176 12602.65 125.72 54995.22 88888.00 2011-06-25 11:32:13.625 176 12602.73 125.72 54995.22 88888.00 2011-06-25 11:32:13.750 176 12602.73 125.72 54995.20 88888.00 2011-06-25 11:32:13.875 176 12602.70 125.75 54995.22 88888.00 2011-06-25 11:32:14.000 176 12602.73 125.72 54995.22 88888.00 2011-06-25 11:32:14.125 176 12602.77 125.78 54995.28 88888.00 2011-06-25 11:32:14.250 176 12602.75 125.78 54995.30 88888.00 2011-06-25 11:32:14.375 176 12602.77 125.75 54995.30 88888.00 2011-06-25 11:32:14.500 176 12602.75 125.78 54995.28 88888.00 2011-06-25 11:32:14.625 176 12602.73 125.78 54995.28 88888.00 2011-06-25 11:32:14.750 176 12602.67 125.80 54995.28 88888.00 2011-06-25 11:32:14.875 176 12602.73 125.83 54995.28 88888.00 2011-06-25 11:32:15.000 176 12602.83 125.83 54995.25 88888.00 2011-06-25 11:32:15.125 176 12602.80 125.85 54995.30 88888.00 2011-06-25 11:32:15.250 176 12602.80 125.80 54995.32 88888.00 2011-06-25 11:32:15.375 176 12602.77 125.83 54995.30 88888.00 2011-06-25 11:32:15.500 176 12602.83 125.88 54995.30 88888.00 2011-06-25 11:32:15.625 176 12602.80 125.85 54995.28 88888.00 2011-06-25 11:32:15.750 176 12602.77 125.88 54995.30 88888.00 2011-06-25 11:32:15.875 176 12602.70 125.85 54995.30 88888.00 2011-06-25 11:32:16.000 176 12602.70 125.90 54995.32 88888.00 2011-06-25 11:32:16.125 176 12602.77 125.92 54995.32 88888.00 2011-06-25 11:32:16.250 176 12602.80 125.92 54995.30 88888.00 2011-06-25 11:32:16.375 176 12602.80 125.92 54995.30 88888.00 2011-06-25 11:32:16.500 176 12602.85 125.92 54995.32 88888.00 2011-06-25 11:32:16.625 176 12602.88 125.97 54995.35 88888.00 2011-06-25 11:32:16.750 176 12602.85 125.97 54995.35 88888.00 2011-06-25 11:32:16.875 176 12602.90 125.95 54995.32 88888.00 2011-06-25 11:32:17.000 176 12602.92 125.95 54995.32 88888.00 2011-06-25 11:32:17.125 176 12602.83 126.00 54995.35 88888.00 2011-06-25 11:32:17.250 176 12602.80 126.03 54995.35 88888.00 2011-06-25 11:32:17.375 176 12602.80 126.00 54995.32 88888.00 2011-06-25 11:32:17.500 176 12602.77 126.00 54995.32 88888.00 2011-06-25 11:32:17.625 176 12602.83 126.03 54995.32 88888.00 2011-06-25 11:32:17.750 176 12602.85 126.03 54995.32 88888.00 2011-06-25 11:32:17.875 176 12602.83 126.00 54995.32 88888.00 2011-06-25 11:32:18.000 176 12602.77 125.97 54995.32 88888.00 2011-06-25 11:32:18.125 176 12602.83 126.05 54995.38 88888.00 2011-06-25 11:32:18.250 176 12602.85 126.03 54995.35 88888.00 2011-06-25 11:32:18.375 176 12602.80 126.00 54995.35 88888.00 2011-06-25 11:32:18.500 176 12602.75 126.05 54995.35 88888.00 2011-06-25 11:32:18.625 176 12602.77 126.08 54995.38 88888.00 2011-06-25 11:32:18.750 176 12602.83 126.10 54995.40 88888.00 2011-06-25 11:32:18.875 176 12602.85 126.08 54995.38 88888.00 2011-06-25 11:32:19.000 176 12602.88 126.10 54995.38 88888.00 2011-06-25 11:32:19.125 176 12602.85 126.12 54995.38 88888.00 2011-06-25 11:32:19.250 176 12602.80 126.15 54995.40 88888.00 2011-06-25 11:32:19.375 176 12602.80 126.17 54995.40 88888.00 2011-06-25 11:32:19.500 176 12602.83 126.15 54995.40 88888.00 2011-06-25 11:32:19.625 176 12602.88 126.12 54995.40 88888.00 2011-06-25 11:32:19.750 176 12602.85 126.20 54995.43 88888.00 2011-06-25 11:32:19.875 176 12602.77 126.17 54995.40 88888.00 2011-06-25 11:32:20.000 176 12602.77 126.17 54995.40 88888.00 2011-06-25 11:32:20.125 176 12602.90 126.22 54995.43 88888.00 2011-06-25 11:32:20.250 176 12602.95 126.20 54995.43 88888.00 2011-06-25 11:32:20.375 176 12602.92 126.17 54995.40 88888.00 2011-06-25 11:32:20.500 176 12602.88 126.17 54995.43 88888.00 2011-06-25 11:32:20.625 176 12602.90 126.20 54995.43 88888.00 2011-06-25 11:32:20.750 176 12602.85 126.22 54995.45 88888.00 2011-06-25 11:32:20.875 176 12602.85 126.22 54995.45 88888.00 2011-06-25 11:32:21.000 176 12602.90 126.25 54995.43 88888.00 2011-06-25 11:32:21.125 176 12602.90 126.25 54995.45 88888.00 2011-06-25 11:32:21.250 176 12602.88 126.20 54995.45 88888.00 2011-06-25 11:32:21.375 176 12602.88 126.25 54995.47 88888.00 2011-06-25 11:32:21.500 176 12602.90 126.30 54995.45 88888.00 2011-06-25 11:32:21.625 176 12602.98 126.30 54995.47 88888.00 2011-06-25 11:32:21.750 176 12602.95 126.30 54995.47 88888.00 2011-06-25 11:32:21.875 176 12602.90 126.25 54995.45 88888.00 2011-06-25 11:32:22.000 176 12602.90 126.25 54995.45 88888.00 2011-06-25 11:32:22.125 176 12602.95 126.22 54995.47 88888.00 2011-06-25 11:32:22.250 176 12603.02 126.22 54995.47 88888.00 2011-06-25 11:32:22.375 176 12603.08 126.28 54995.47 88888.00 2011-06-25 11:32:22.500 176 12603.08 126.35 54995.47 88888.00 2011-06-25 11:32:22.625 176 12603.05 126.35 54995.47 88888.00 2011-06-25 11:32:22.750 176 12603.10 126.33 54995.47 88888.00 2011-06-25 11:32:22.875 176 12603.05 126.33 54995.50 88888.00 2011-06-25 11:32:23.000 176 12603.02 126.33 54995.50 88888.00 2011-06-25 11:32:23.125 176 12603.08 126.35 54995.50 88888.00 2011-06-25 11:32:23.250 176 12603.12 126.38 54995.50 88888.00 2011-06-25 11:32:23.375 176 12603.15 126.40 54995.53 88888.00 2011-06-25 11:32:23.500 176 12603.12 126.40 54995.47 88888.00 2011-06-25 11:32:23.625 176 12603.15 126.38 54995.47 88888.00 2011-06-25 11:32:23.750 176 12603.17 126.40 54995.53 88888.00 2011-06-25 11:32:23.875 176 12603.12 126.42 54995.53 88888.00 2011-06-25 11:32:24.000 176 12603.10 126.40 54995.50 88888.00 2011-06-25 11:32:24.125 176 12603.12 126.42 54995.53 88888.00 2011-06-25 11:32:24.250 176 12603.10 126.38 54995.53 88888.00 2011-06-25 11:32:24.375 176 12603.17 126.40 54995.53 88888.00 2011-06-25 11:32:24.500 176 12603.23 126.42 54995.50 88888.00 2011-06-25 11:32:24.625 176 12603.23 126.40 54995.47 88888.00 2011-06-25 11:32:24.750 176 12603.17 126.40 54995.50 88888.00 2011-06-25 11:32:24.875 176 12603.12 126.40 54995.57 88888.00 2011-06-25 11:32:25.000 176 12603.15 126.45 54995.53 88888.00 2011-06-25 11:32:25.125 176 12603.15 126.47 54995.55 88888.00 2011-06-25 11:32:25.250 176 12603.12 126.47 54995.55 88888.00 2011-06-25 11:32:25.375 176 12603.12 126.50 54995.57 88888.00 2011-06-25 11:32:25.500 176 12603.10 126.47 54995.57 88888.00 2011-06-25 11:32:25.625 176 12603.17 126.50 54995.57 88888.00 2011-06-25 11:32:25.750 176 12603.17 126.50 54995.60 88888.00 2011-06-25 11:32:25.875 176 12603.10 126.53 54995.62 88888.00 2011-06-25 11:32:26.000 176 12603.15 126.55 54995.60 88888.00 2011-06-25 11:32:26.125 176 12603.17 126.53 54995.60 88888.00 2011-06-25 11:32:26.250 176 12603.17 126.47 54995.60 88888.00 2011-06-25 11:32:26.375 176 12603.23 126.53 54995.60 88888.00 2011-06-25 11:32:26.500 176 12603.25 126.53 54995.60 88888.00 2011-06-25 11:32:26.625 176 12603.27 126.55 54995.62 88888.00 2011-06-25 11:32:26.750 176 12603.20 126.53 54995.62 88888.00 2011-06-25 11:32:26.875 176 12603.20 126.53 54995.62 88888.00 2011-06-25 11:32:27.000 176 12603.17 126.50 54995.60 88888.00 2011-06-25 11:32:27.125 176 12603.17 126.53 54995.60 88888.00 2011-06-25 11:32:27.250 176 12603.17 126.58 54995.62 88888.00 2011-06-25 11:32:27.375 176 12603.23 126.60 54995.65 88888.00 2011-06-25 11:32:27.500 176 12603.23 126.58 54995.62 88888.00 2011-06-25 11:32:27.625 176 12603.20 126.55 54995.65 88888.00 2011-06-25 11:32:27.750 176 12603.20 126.55 54995.65 88888.00 2011-06-25 11:32:27.875 176 12603.17 126.58 54995.68 88888.00 2011-06-25 11:32:28.000 176 12603.15 126.55 54995.65 88888.00 2011-06-25 11:32:28.125 176 12603.17 126.60 54995.65 88888.00 2011-06-25 11:32:28.250 176 12603.20 126.62 54995.70 88888.00 2011-06-25 11:32:28.375 176 12603.23 126.60 54995.70 88888.00 2011-06-25 11:32:28.500 176 12603.25 126.60 54995.68 88888.00 2011-06-25 11:32:28.625 176 12603.23 126.58 54995.68 88888.00 2011-06-25 11:32:28.750 176 12603.15 126.58 54995.68 88888.00 2011-06-25 11:32:28.875 176 12603.17 126.62 54995.70 88888.00 2011-06-25 11:32:29.000 176 12603.25 126.62 54995.68 88888.00 2011-06-25 11:32:29.125 176 12603.25 126.60 54995.70 88888.00 2011-06-25 11:32:29.250 176 12603.23 126.65 54995.70 88888.00 2011-06-25 11:32:29.375 176 12603.25 126.65 54995.75 88888.00 2011-06-25 11:32:29.500 176 12603.20 126.65 54995.72 88888.00 2011-06-25 11:32:29.625 176 12603.15 126.65 54995.72 88888.00 2011-06-25 11:32:29.750 176 12603.15 126.60 54995.70 88888.00 2011-06-25 11:32:29.875 176 12603.20 126.62 54995.75 88888.00 2011-06-25 11:32:30.000 176 12603.20 126.65 54995.75 88888.00 2011-06-25 11:32:30.125 176 12603.20 126.62 54995.72 88888.00 2011-06-25 11:32:30.250 176 12603.23 126.60 54995.72 88888.00 2011-06-25 11:32:30.375 176 12603.25 126.60 54995.72 88888.00 2011-06-25 11:32:30.500 176 12603.23 126.60 54995.75 88888.00 2011-06-25 11:32:30.625 176 12603.23 126.62 54995.75 88888.00 2011-06-25 11:32:30.750 176 12603.25 126.62 54995.78 88888.00 2011-06-25 11:32:30.875 176 12603.23 126.60 54995.75 88888.00 2011-06-25 11:32:31.000 176 12603.20 126.60 54995.75 88888.00 2011-06-25 11:32:31.125 176 12603.23 126.60 54995.78 88888.00 2011-06-25 11:32:31.250 176 12603.27 126.60 54995.78 88888.00 2011-06-25 11:32:31.375 176 12603.35 126.62 54995.78 88888.00 2011-06-25 11:32:31.500 176 12603.27 126.62 54995.80 88888.00 2011-06-25 11:32:31.625 176 12603.27 126.60 54995.80 88888.00 2011-06-25 11:32:31.750 176 12603.27 126.58 54995.80 88888.00 2011-06-25 11:32:31.875 176 12603.27 126.60 54995.82 88888.00 2011-06-25 11:32:32.000 176 12603.35 126.62 54995.80 88888.00 2011-06-25 11:32:32.125 176 12603.35 126.60 54995.80 88888.00 2011-06-25 11:32:32.250 176 12603.33 126.60 54995.82 88888.00 2011-06-25 11:32:32.375 176 12603.38 126.62 54995.82 88888.00 2011-06-25 11:32:32.500 176 12603.38 126.67 54995.85 88888.00 2011-06-25 11:32:32.625 176 12603.38 126.70 54995.85 88888.00 2011-06-25 11:32:32.750 176 12603.35 126.62 54995.82 88888.00 2011-06-25 11:32:32.875 176 12603.30 126.60 54995.82 88888.00 2011-06-25 11:32:33.000 176 12603.35 126.65 54995.82 88888.00 2011-06-25 11:32:33.125 176 12603.38 126.65 54995.85 88888.00 2011-06-25 11:32:33.250 176 12603.40 126.67 54995.90 88888.00 2011-06-25 11:32:33.375 176 12603.45 126.70 54995.90 88888.00 2011-06-25 11:32:33.500 176 12603.45 126.67 54995.90 88888.00 2011-06-25 11:32:33.625 176 12603.38 126.65 54995.88 88888.00 2011-06-25 11:32:33.750 176 12603.35 126.67 54995.88 88888.00 2011-06-25 11:32:33.875 176 12603.38 126.67 54995.90 88888.00 2011-06-25 11:32:34.000 176 12603.33 126.70 54995.88 88888.00 2011-06-25 11:32:34.125 176 12603.33 126.70 54995.90 88888.00 2011-06-25 11:32:34.250 176 12603.35 126.67 54995.93 88888.00 2011-06-25 11:32:34.375 176 12603.38 126.70 54995.90 88888.00 2011-06-25 11:32:34.500 176 12603.33 126.72 54995.93 88888.00 2011-06-25 11:32:34.625 176 12603.35 126.72 54995.93 88888.00 2011-06-25 11:32:34.750 176 12603.33 126.72 54995.93 88888.00 2011-06-25 11:32:34.875 176 12603.30 126.70 54995.93 88888.00 2011-06-25 11:32:35.000 176 12603.27 126.70 54995.93 88888.00 2011-06-25 11:32:35.125 176 12603.25 126.70 54995.93 88888.00 2011-06-25 11:32:35.250 176 12603.27 126.72 54995.95 88888.00 2011-06-25 11:32:35.375 176 12603.30 126.72 54995.95 88888.00 2011-06-25 11:32:35.500 176 12603.33 126.75 54995.95 88888.00 2011-06-25 11:32:35.625 176 12603.35 126.72 54995.95 88888.00 2011-06-25 11:32:35.750 176 12603.38 126.78 54995.97 88888.00 2011-06-25 11:32:35.875 176 12603.40 126.75 54995.97 88888.00 2011-06-25 11:32:36.000 176 12603.48 126.75 54995.97 88888.00 2011-06-25 11:32:36.125 176 12603.50 126.72 54995.97 88888.00 2011-06-25 11:32:36.250 176 12603.45 126.70 54996.00 88888.00 2011-06-25 11:32:36.375 176 12603.38 126.70 54996.00 88888.00 2011-06-25 11:32:36.500 176 12603.35 126.75 54996.00 88888.00 2011-06-25 11:32:36.625 176 12603.40 126.78 54996.03 88888.00 2011-06-25 11:32:36.750 176 12603.40 126.75 54996.03 88888.00 2011-06-25 11:32:36.875 176 12603.40 126.78 54996.03 88888.00 2011-06-25 11:32:37.000 176 12603.40 126.75 54996.00 88888.00 2011-06-25 11:32:37.125 176 12603.35 126.78 54996.03 88888.00 2011-06-25 11:32:37.250 176 12603.30 126.80 54996.05 88888.00 2011-06-25 11:32:37.375 176 12603.30 126.83 54996.07 88888.00 2011-06-25 11:32:37.500 176 12603.35 126.80 54996.03 88888.00 2011-06-25 11:32:37.625 176 12603.35 126.78 54996.05 88888.00 2011-06-25 11:32:37.750 176 12603.38 126.80 54996.05 88888.00 2011-06-25 11:32:37.875 176 12603.40 126.80 54996.07 88888.00 2011-06-25 11:32:38.000 176 12603.35 126.80 54996.07 88888.00 2011-06-25 11:32:38.125 176 12603.27 126.75 54996.10 88888.00 2011-06-25 11:32:38.250 176 12603.30 126.78 54996.10 88888.00 2011-06-25 11:32:38.375 176 12603.27 126.75 54996.07 88888.00 2011-06-25 11:32:38.500 176 12603.30 126.72 54996.10 88888.00 2011-06-25 11:32:38.625 176 12603.33 126.75 54996.10 88888.00 2011-06-25 11:32:38.750 176 12603.33 126.85 54996.15 88888.00 2011-06-25 11:32:38.875 176 12603.30 126.80 54996.12 88888.00 2011-06-25 11:32:39.000 176 12603.25 126.78 54996.10 88888.00 2011-06-25 11:32:39.125 176 12603.20 126.80 54996.10 88888.00 2011-06-25 11:32:39.250 176 12603.25 126.78 54996.12 88888.00 2011-06-25 11:32:39.375 176 12603.33 126.75 54996.15 88888.00 2011-06-25 11:32:39.500 176 12603.33 126.78 54996.15 88888.00 2011-06-25 11:32:39.625 176 12603.25 126.78 54996.15 88888.00 2011-06-25 11:32:39.750 176 12603.23 126.80 54996.20 88888.00 2011-06-25 11:32:39.875 176 12603.27 126.83 54996.15 88888.00 2011-06-25 11:32:40.000 176 12603.35 126.80 54996.15 88888.00 2011-06-25 11:32:40.125 176 12603.33 126.83 54996.15 88888.00 2011-06-25 11:32:40.250 176 12603.33 126.83 54996.22 88888.00 2011-06-25 11:32:40.375 176 12603.30 126.80 54996.20 88888.00 2011-06-25 11:32:40.500 176 12603.25 126.78 54996.20 88888.00 2011-06-25 11:32:40.625 176 12603.25 126.75 54996.20 88888.00 2011-06-25 11:32:40.750 176 12603.25 126.78 54996.20 88888.00 2011-06-25 11:32:40.875 176 12603.25 126.80 54996.22 88888.00 2011-06-25 11:32:41.000 176 12603.20 126.75 54996.20 88888.00 2011-06-25 11:32:41.125 176 12603.20 126.75 54996.22 88888.00 2011-06-25 11:32:41.250 176 12603.17 126.72 54996.25 88888.00 2011-06-25 11:32:41.375 176 12603.17 126.78 54996.25 88888.00 2011-06-25 11:32:41.500 176 12603.17 126.75 54996.25 88888.00 2011-06-25 11:32:41.625 176 12603.20 126.72 54996.22 88888.00 2011-06-25 11:32:41.750 176 12603.17 126.70 54996.22 88888.00 2011-06-25 11:32:41.875 176 12603.15 126.72 54996.20 88888.00 2011-06-25 11:32:42.000 176 12603.17 126.75 54996.20 88888.00 2011-06-25 11:32:42.125 176 12603.20 126.78 54996.25 88888.00 2011-06-25 11:32:42.250 176 12603.15 126.78 54996.30 88888.00 2011-06-25 11:32:42.375 176 12603.17 126.80 54996.28 88888.00 2011-06-25 11:32:42.500 176 12603.23 126.83 54996.28 88888.00 2011-06-25 11:32:42.625 176 12603.17 126.83 54996.28 88888.00 2011-06-25 11:32:42.750 176 12603.15 126.80 54996.30 88888.00 2011-06-25 11:32:42.875 176 12603.15 126.78 54996.28 88888.00 2011-06-25 11:32:43.000 176 12603.15 126.80 54996.28 88888.00 2011-06-25 11:32:43.125 176 12603.10 126.80 54996.32 88888.00 2011-06-25 11:32:43.250 176 12603.12 126.75 54996.32 88888.00 2011-06-25 11:32:43.375 176 12603.15 126.78 54996.32 88888.00 2011-06-25 11:32:43.500 176 12603.10 126.78 54996.30 88888.00 2011-06-25 11:32:43.625 176 12603.12 126.85 54996.35 88888.00 2011-06-25 11:32:43.750 176 12603.17 126.88 54996.38 88888.00 2011-06-25 11:32:43.875 176 12603.20 126.83 54996.35 88888.00 2011-06-25 11:32:44.000 176 12603.20 126.80 54996.32 88888.00 2011-06-25 11:32:44.125 176 12603.17 126.83 54996.35 88888.00 2011-06-25 11:32:44.250 176 12603.23 126.88 54996.38 88888.00 2011-06-25 11:32:44.375 176 12603.23 126.90 54996.40 88888.00 2011-06-25 11:32:44.500 176 12603.20 126.90 54996.43 88888.00 2011-06-25 11:32:44.625 176 12603.20 126.90 54996.38 88888.00 2011-06-25 11:32:44.750 176 12603.20 126.88 54996.38 88888.00 2011-06-25 11:32:44.875 176 12603.20 126.85 54996.38 88888.00 2011-06-25 11:32:45.000 176 12603.27 126.85 54996.38 88888.00 2011-06-25 11:32:45.125 176 12603.33 126.85 54996.40 88888.00 2011-06-25 11:32:45.250 176 12603.27 126.83 54996.40 88888.00 2011-06-25 11:32:45.375 176 12603.27 126.83 54996.38 88888.00 2011-06-25 11:32:45.500 176 12603.25 126.83 54996.43 88888.00 2011-06-25 11:32:45.625 176 12603.23 126.80 54996.45 88888.00 2011-06-25 11:32:45.750 176 12603.17 126.83 54996.43 88888.00 2011-06-25 11:32:45.875 176 12603.25 126.85 54996.43 88888.00 2011-06-25 11:32:46.000 176 12603.30 126.85 54996.43 88888.00 2011-06-25 11:32:46.125 176 12603.33 126.85 54996.43 88888.00 2011-06-25 11:32:46.250 176 12603.33 126.88 54996.45 88888.00 2011-06-25 11:32:46.375 176 12603.30 126.85 54996.45 88888.00 2011-06-25 11:32:46.500 176 12603.30 126.85 54996.43 88888.00 2011-06-25 11:32:46.625 176 12603.27 126.85 54996.45 88888.00 2011-06-25 11:32:46.750 176 12603.23 126.85 54996.45 88888.00 2011-06-25 11:32:46.875 176 12603.12 126.85 54996.47 88888.00 2011-06-25 11:32:47.000 176 12603.10 126.88 54996.45 88888.00 2011-06-25 11:32:47.125 176 12603.12 126.85 54996.45 88888.00 2011-06-25 11:32:47.250 176 12603.12 126.88 54996.45 88888.00 2011-06-25 11:32:47.375 176 12603.17 126.88 54996.45 88888.00 2011-06-25 11:32:47.500 176 12603.15 126.83 54996.43 88888.00 2011-06-25 11:32:47.625 176 12603.10 126.83 54996.45 88888.00 2011-06-25 11:32:47.750 176 12603.05 126.88 54996.45 88888.00 2011-06-25 11:32:47.875 176 12603.15 126.92 54996.50 88888.00 2011-06-25 11:32:48.000 176 12603.15 126.88 54996.50 88888.00 2011-06-25 11:32:48.125 176 12603.10 126.85 54996.50 88888.00 2011-06-25 11:32:48.250 176 12603.02 126.88 54996.50 88888.00 2011-06-25 11:32:48.375 176 12603.05 126.90 54996.53 88888.00 2011-06-25 11:32:48.500 176 12603.02 126.88 54996.50 88888.00 2011-06-25 11:32:48.625 176 12603.00 126.83 54996.47 88888.00 2011-06-25 11:32:48.750 176 12603.02 126.85 54996.47 88888.00 2011-06-25 11:32:48.875 176 12603.00 126.83 54996.47 88888.00 2011-06-25 11:32:49.000 176 12603.10 126.85 54996.53 88888.00 2011-06-25 11:32:49.125 176 12603.17 126.85 54996.55 88888.00 2011-06-25 11:32:49.250 176 12603.12 126.83 54996.55 88888.00 2011-06-25 11:32:49.375 176 12603.12 126.85 54996.57 88888.00 2011-06-25 11:32:49.500 176 12603.15 126.85 54996.60 88888.00 2011-06-25 11:32:49.625 176 12603.15 126.90 54996.57 88888.00 2011-06-25 11:32:49.750 176 12603.12 126.90 54996.57 88888.00 2011-06-25 11:32:49.875 176 12603.12 126.88 54996.57 88888.00 2011-06-25 11:32:50.000 176 12603.23 126.85 54996.57 88888.00 2011-06-25 11:32:50.125 176 12603.25 126.90 54996.60 88888.00 2011-06-25 11:32:50.250 176 12603.20 126.90 54996.60 88888.00 2011-06-25 11:32:50.375 176 12603.20 126.90 54996.60 88888.00 2011-06-25 11:32:50.500 176 12603.15 126.92 54996.60 88888.00 2011-06-25 11:32:50.625 176 12603.15 126.92 54996.60 88888.00 2011-06-25 11:32:50.750 176 12603.17 126.92 54996.62 88888.00 2011-06-25 11:32:50.875 176 12603.20 126.95 54996.62 88888.00 2011-06-25 11:32:51.000 176 12603.23 126.95 54996.60 88888.00 2011-06-25 11:32:51.125 176 12603.20 126.92 54996.60 88888.00 2011-06-25 11:32:51.250 176 12603.23 126.92 54996.65 88888.00 2011-06-25 11:32:51.375 176 12603.27 126.95 54996.62 88888.00 2011-06-25 11:32:51.500 176 12603.25 127.03 54996.62 88888.00 2011-06-25 11:32:51.625 176 12603.20 127.00 54996.65 88888.00 2011-06-25 11:32:51.750 176 12603.17 126.97 54996.62 88888.00 2011-06-25 11:32:51.875 176 12603.23 126.97 54996.65 88888.00 2011-06-25 11:32:52.000 176 12603.27 127.00 54996.65 88888.00 2011-06-25 11:32:52.125 176 12603.25 127.03 54996.65 88888.00 2011-06-25 11:32:52.250 176 12603.25 127.00 54996.68 88888.00 2011-06-25 11:32:52.375 176 12603.25 127.03 54996.68 88888.00 2011-06-25 11:32:52.500 176 12603.20 127.00 54996.68 88888.00 2011-06-25 11:32:52.625 176 12603.20 127.00 54996.68 88888.00 2011-06-25 11:32:52.750 176 12603.17 127.00 54996.70 88888.00 2011-06-25 11:32:52.875 176 12603.15 126.97 54996.70 88888.00 2011-06-25 11:32:53.000 176 12603.12 127.00 54996.68 88888.00 2011-06-25 11:32:53.125 176 12603.17 127.05 54996.75 88888.00 2011-06-25 11:32:53.250 176 12603.20 126.97 54996.72 88888.00 2011-06-25 11:32:53.375 176 12603.17 126.97 54996.70 88888.00 2011-06-25 11:32:53.500 176 12603.17 126.95 54996.70 88888.00 2011-06-25 11:32:53.625 176 12603.20 127.00 54996.72 88888.00 2011-06-25 11:32:53.750 176 12603.20 127.03 54996.75 88888.00 2011-06-25 11:32:53.875 176 12603.17 127.03 54996.75 88888.00 2011-06-25 11:32:54.000 176 12603.17 127.00 54996.72 88888.00 2011-06-25 11:32:54.125 176 12603.17 126.95 54996.70 88888.00 2011-06-25 11:32:54.250 176 12603.12 127.00 54996.72 88888.00 2011-06-25 11:32:54.375 176 12603.20 127.03 54996.75 88888.00 2011-06-25 11:32:54.500 176 12603.20 127.00 54996.75 88888.00 2011-06-25 11:32:54.625 176 12603.17 127.03 54996.75 88888.00 2011-06-25 11:32:54.750 176 12603.20 127.03 54996.78 88888.00 2011-06-25 11:32:54.875 176 12603.20 127.00 54996.75 88888.00 2011-06-25 11:32:55.000 176 12603.23 126.97 54996.75 88888.00 2011-06-25 11:32:55.125 176 12603.23 126.97 54996.80 88888.00 2011-06-25 11:32:55.250 176 12603.23 126.97 54996.80 88888.00 2011-06-25 11:32:55.375 176 12603.23 127.00 54996.80 88888.00 2011-06-25 11:32:55.500 176 12603.25 127.00 54996.80 88888.00 2011-06-25 11:32:55.625 176 12603.30 127.03 54996.80 88888.00 2011-06-25 11:32:55.750 176 12603.27 127.03 54996.80 88888.00 2011-06-25 11:32:55.875 176 12603.17 127.05 54996.82 88888.00 2011-06-25 11:32:56.000 176 12603.15 127.05 54996.82 88888.00 2011-06-25 11:32:56.125 176 12603.17 127.03 54996.82 88888.00 2011-06-25 11:32:56.250 176 12603.20 127.00 54996.82 88888.00 2011-06-25 11:32:56.375 176 12603.25 127.03 54996.82 88888.00 2011-06-25 11:32:56.500 176 12603.25 127.03 54996.82 88888.00 2011-06-25 11:32:56.625 176 12603.27 127.03 54996.85 88888.00 2011-06-25 11:32:56.750 176 12603.33 127.03 54996.85 88888.00 2011-06-25 11:32:56.875 176 12603.35 127.03 54996.85 88888.00 2011-06-25 11:32:57.000 176 12603.27 127.00 54996.85 88888.00 2011-06-25 11:32:57.125 176 12603.25 127.05 54996.85 88888.00 2011-06-25 11:32:57.250 176 12603.27 127.03 54996.88 88888.00 2011-06-25 11:32:57.375 176 12603.30 126.97 54996.90 88888.00 2011-06-25 11:32:57.500 176 12603.30 126.97 54996.88 88888.00 2011-06-25 11:32:57.625 176 12603.27 127.03 54996.85 88888.00 2011-06-25 11:32:57.750 176 12603.30 127.03 54996.85 88888.00 2011-06-25 11:32:57.875 176 12603.38 127.03 54996.85 88888.00 2011-06-25 11:32:58.000 176 12603.38 126.97 54996.82 88888.00 2011-06-25 11:32:58.125 176 12603.35 126.95 54996.82 88888.00 2011-06-25 11:32:58.250 176 12603.33 126.97 54996.82 88888.00 2011-06-25 11:32:58.375 176 12603.33 127.03 54996.82 88888.00 2011-06-25 11:32:58.500 176 12603.33 127.05 54996.88 88888.00 2011-06-25 11:32:58.625 176 12603.33 127.08 54996.85 88888.00 2011-06-25 11:32:58.750 176 12603.38 127.05 54996.85 88888.00 2011-06-25 11:32:58.875 176 12603.35 127.05 54996.85 88888.00 2011-06-25 11:32:59.000 176 12603.35 127.03 54996.85 88888.00 2011-06-25 11:32:59.125 176 12603.38 127.05 54996.85 88888.00 2011-06-25 11:32:59.250 176 12603.35 127.03 54996.88 88888.00 2011-06-25 11:32:59.375 176 12603.30 127.00 54996.85 88888.00 2011-06-25 11:32:59.500 176 12603.33 127.03 54996.90 88888.00 2011-06-25 11:32:59.625 176 12603.35 127.05 54996.90 88888.00 2011-06-25 11:32:59.750 176 12603.30 127.05 54996.90 88888.00 2011-06-25 11:32:59.875 176 12603.27 127.05 54996.90 88888.00 2011-06-25 11:33:00.000 176 12603.27 127.00 54996.88 88888.00 2011-06-25 11:33:00.125 176 12603.25 127.03 54996.88 88888.00 2011-06-25 11:33:00.250 176 12603.23 127.03 54996.88 88888.00 2011-06-25 11:33:00.375 176 12603.27 127.05 54996.90 88888.00 2011-06-25 11:33:00.500 176 12603.33 127.05 54996.93 88888.00 2011-06-25 11:33:00.625 176 12603.33 127.08 54996.93 88888.00 2011-06-25 11:33:00.750 176 12603.23 127.05 54996.93 88888.00 2011-06-25 11:33:00.875 176 12603.23 127.05 54996.95 88888.00 2011-06-25 11:33:01.000 176 12603.27 127.05 54996.95 88888.00 2011-06-25 11:33:01.125 176 12603.33 127.05 54996.95 88888.00 2011-06-25 11:33:01.250 176 12603.35 127.05 54996.97 88888.00 2011-06-25 11:33:01.375 176 12603.38 127.05 54996.95 88888.00 2011-06-25 11:33:01.500 176 12603.35 127.08 54996.93 88888.00 2011-06-25 11:33:01.625 176 12603.33 127.03 54996.93 88888.00 2011-06-25 11:33:01.750 176 12603.30 127.03 54996.93 88888.00 2011-06-25 11:33:01.875 176 12603.33 127.03 54996.93 88888.00 2011-06-25 11:33:02.000 176 12603.30 127.08 54996.95 88888.00 2011-06-25 11:33:02.125 176 12603.33 127.05 54996.95 88888.00 2011-06-25 11:33:02.250 176 12603.30 126.97 54996.95 88888.00 2011-06-25 11:33:02.375 176 12603.35 127.00 54996.93 88888.00 2011-06-25 11:33:02.500 176 12603.33 127.03 54996.95 88888.00 2011-06-25 11:33:02.625 176 12603.30 127.05 54996.97 88888.00 2011-06-25 11:33:02.750 176 12603.25 127.05 54996.97 88888.00 2011-06-25 11:33:02.875 176 12603.30 127.03 54996.97 88888.00 2011-06-25 11:33:03.000 176 12603.35 127.00 54996.97 88888.00 2011-06-25 11:33:03.125 176 12603.33 127.00 54996.97 88888.00 2011-06-25 11:33:03.250 176 12603.30 127.00 54996.97 88888.00 2011-06-25 11:33:03.375 176 12603.30 126.97 54996.97 88888.00 2011-06-25 11:33:03.500 176 12603.35 126.97 54997.00 88888.00 2011-06-25 11:33:03.625 176 12603.35 126.95 54997.00 88888.00 2011-06-25 11:33:03.750 176 12603.35 126.97 54997.00 88888.00 2011-06-25 11:33:03.875 176 12603.35 126.95 54997.03 88888.00 2011-06-25 11:33:04.000 176 12603.30 126.92 54997.03 88888.00 2011-06-25 11:33:04.125 176 12603.25 126.90 54997.03 88888.00 2011-06-25 11:33:04.250 176 12603.17 126.90 54997.05 88888.00 2011-06-25 11:33:04.375 176 12603.20 126.97 54997.03 88888.00 2011-06-25 11:33:04.500 176 12603.23 126.95 54997.03 88888.00 2011-06-25 11:33:04.625 176 12603.23 126.95 54997.05 88888.00 2011-06-25 11:33:04.750 176 12603.27 126.95 54997.07 88888.00 2011-06-25 11:33:04.875 176 12603.23 126.92 54997.07 88888.00 2011-06-25 11:33:05.000 176 12603.15 126.90 54997.05 88888.00 2011-06-25 11:33:05.125 176 12603.12 126.90 54997.07 88888.00 2011-06-25 11:33:05.250 176 12603.15 126.88 54997.12 88888.00 2011-06-25 11:33:05.375 176 12603.17 126.92 54997.12 88888.00 2011-06-25 11:33:05.500 176 12603.15 126.90 54997.12 88888.00 2011-06-25 11:33:05.625 176 12603.10 126.92 54997.10 88888.00 2011-06-25 11:33:05.750 176 12603.12 126.90 54997.10 88888.00 2011-06-25 11:33:05.875 176 12603.17 126.88 54997.07 88888.00 2011-06-25 11:33:06.000 176 12603.15 126.88 54997.10 88888.00 2011-06-25 11:33:06.125 176 12603.10 126.83 54997.10 88888.00 2011-06-25 11:33:06.250 176 12603.08 126.85 54997.12 88888.00 2011-06-25 11:33:06.375 176 12603.12 126.92 54997.15 88888.00 2011-06-25 11:33:06.500 176 12603.17 126.92 54997.12 88888.00 2011-06-25 11:33:06.625 176 12603.10 126.90 54997.15 88888.00 2011-06-25 11:33:06.750 176 12603.05 126.88 54997.12 88888.00 2011-06-25 11:33:06.875 176 12603.12 126.88 54997.15 88888.00 2011-06-25 11:33:07.000 176 12603.15 126.90 54997.15 88888.00 2011-06-25 11:33:07.125 176 12603.17 126.88 54997.18 88888.00 2011-06-25 11:33:07.250 176 12603.15 126.83 54997.15 88888.00 2011-06-25 11:33:07.375 176 12603.12 126.85 54997.18 88888.00 2011-06-25 11:33:07.500 176 12603.10 126.88 54997.20 88888.00 2011-06-25 11:33:07.625 176 12603.10 126.85 54997.18 88888.00 2011-06-25 11:33:07.750 176 12603.10 126.85 54997.15 88888.00 2011-06-25 11:33:07.875 176 12603.08 126.80 54997.18 88888.00 2011-06-25 11:33:08.000 176 12603.10 126.80 54997.20 88888.00 2011-06-25 11:33:08.125 176 12603.12 126.85 54997.22 88888.00 2011-06-25 11:33:08.250 176 12603.15 126.88 54997.25 88888.00 2011-06-25 11:33:08.375 176 12603.15 126.88 54997.25 88888.00 2011-06-25 11:33:08.500 176 12603.12 126.85 54997.25 88888.00 2011-06-25 11:33:08.625 176 12603.05 126.80 54997.20 88888.00 2011-06-25 11:33:08.750 176 12603.00 126.83 54997.22 88888.00 2011-06-25 11:33:08.875 176 12603.00 126.80 54997.22 88888.00 2011-06-25 11:33:09.000 176 12602.98 126.80 54997.20 88888.00 2011-06-25 11:33:09.125 176 12603.08 126.85 54997.22 88888.00 2011-06-25 11:33:09.250 176 12603.08 126.83 54997.25 88888.00 2011-06-25 11:33:09.375 176 12603.08 126.83 54997.22 88888.00 2011-06-25 11:33:09.500 176 12603.05 126.80 54997.22 88888.00 2011-06-25 11:33:09.625 176 12603.02 126.80 54997.28 88888.00 2011-06-25 11:33:09.750 176 12603.05 126.83 54997.30 88888.00 2011-06-25 11:33:09.875 176 12603.02 126.83 54997.28 88888.00 2011-06-25 11:33:10.000 176 12603.05 126.85 54997.28 88888.00 2011-06-25 11:33:10.125 176 12603.02 126.83 54997.30 88888.00 2011-06-25 11:33:10.250 176 12603.00 126.83 54997.30 88888.00 2011-06-25 11:33:10.375 176 12602.98 126.83 54997.30 88888.00 2011-06-25 11:33:10.500 176 12602.98 126.83 54997.30 88888.00 2011-06-25 11:33:10.625 176 12602.98 126.83 54997.32 88888.00 2011-06-25 11:33:10.750 176 12602.95 126.83 54997.30 88888.00 2011-06-25 11:33:10.875 176 12602.95 126.83 54997.28 88888.00 2011-06-25 11:33:11.000 176 12603.02 126.80 54997.32 88888.00 2011-06-25 11:33:11.125 176 12603.05 126.83 54997.35 88888.00 2011-06-25 11:33:11.250 176 12603.05 126.83 54997.35 88888.00 2011-06-25 11:33:11.375 176 12603.00 126.85 54997.38 88888.00 2011-06-25 11:33:11.500 176 12602.95 126.85 54997.38 88888.00 2011-06-25 11:33:11.625 176 12602.98 126.83 54997.38 88888.00 2011-06-25 11:33:11.750 176 12602.98 126.83 54997.35 88888.00 2011-06-25 11:33:11.875 176 12602.90 126.78 54997.35 88888.00 2011-06-25 11:33:12.000 176 12602.90 126.78 54997.32 88888.00 2011-06-25 11:33:12.125 176 12602.88 126.78 54997.35 88888.00 2011-06-25 11:33:12.250 176 12602.83 126.78 54997.38 88888.00 2011-06-25 11:33:12.375 176 12602.80 126.78 54997.38 88888.00 2011-06-25 11:33:12.500 176 12602.73 126.75 54997.38 88888.00 2011-06-25 11:33:12.625 176 12602.73 126.75 54997.40 88888.00 2011-06-25 11:33:12.750 176 12602.77 126.75 54997.38 88888.00 2011-06-25 11:33:12.875 176 12602.83 126.78 54997.38 88888.00 2011-06-25 11:33:13.000 176 12602.85 126.75 54997.38 88888.00 2011-06-25 11:33:13.125 176 12602.85 126.72 54997.38 88888.00 2011-06-25 11:33:13.250 176 12602.80 126.75 54997.43 88888.00 2011-06-25 11:33:13.375 176 12602.85 126.78 54997.45 88888.00 2011-06-25 11:33:13.500 176 12602.85 126.78 54997.45 88888.00 2011-06-25 11:33:13.625 176 12602.80 126.75 54997.43 88888.00 2011-06-25 11:33:13.750 176 12602.77 126.72 54997.43 88888.00 2011-06-25 11:33:13.875 176 12602.75 126.72 54997.45 88888.00 2011-06-25 11:33:14.000 176 12602.77 126.70 54997.45 88888.00 2011-06-25 11:33:14.125 176 12602.70 126.70 54997.43 88888.00 2011-06-25 11:33:14.250 176 12602.60 126.67 54997.43 88888.00 2011-06-25 11:33:14.375 176 12602.60 126.70 54997.43 88888.00 2011-06-25 11:33:14.500 176 12602.62 126.72 54997.45 88888.00 2011-06-25 11:33:14.625 176 12602.62 126.75 54997.45 88888.00 2011-06-25 11:33:14.750 176 12602.55 126.70 54997.45 88888.00 2011-06-25 11:33:14.875 176 12602.52 126.67 54997.45 88888.00 2011-06-25 11:33:15.000 176 12602.58 126.67 54997.45 88888.00 2011-06-25 11:33:15.125 176 12602.60 126.67 54997.45 88888.00 2011-06-25 11:33:15.250 176 12602.62 126.72 54997.50 88888.00 2011-06-25 11:33:15.375 176 12602.67 126.72 54997.50 88888.00 2011-06-25 11:33:15.500 176 12602.65 126.70 54997.47 88888.00 2011-06-25 11:33:15.625 176 12602.67 126.70 54997.50 88888.00 2011-06-25 11:33:15.750 176 12602.70 126.70 54997.50 88888.00 2011-06-25 11:33:15.875 176 12602.70 126.70 54997.53 88888.00 2011-06-25 11:33:16.000 176 12602.65 126.75 54997.53 88888.00 2011-06-25 11:33:16.125 176 12602.62 126.72 54997.53 88888.00 2011-06-25 11:33:16.250 176 12602.58 126.65 54997.50 88888.00 2011-06-25 11:33:16.375 176 12602.65 126.67 54997.53 88888.00 2011-06-25 11:33:16.500 176 12602.62 126.70 54997.53 88888.00 2011-06-25 11:33:16.625 176 12602.62 126.72 54997.53 88888.00 2011-06-25 11:33:16.750 176 12602.60 126.72 54997.53 88888.00 2011-06-25 11:33:16.875 176 12602.58 126.70 54997.55 88888.00 2011-06-25 11:33:17.000 176 12602.62 126.70 54997.50 88888.00 2011-06-25 11:33:17.125 176 12602.58 126.67 54997.53 88888.00 2011-06-25 11:33:17.250 176 12602.58 126.67 54997.53 88888.00 2011-06-25 11:33:17.375 176 12602.52 126.70 54997.53 88888.00 2011-06-25 11:33:17.500 176 12602.52 126.70 54997.55 88888.00 2011-06-25 11:33:17.625 176 12602.60 126.72 54997.55 88888.00 2011-06-25 11:33:17.750 176 12602.60 126.75 54997.55 88888.00 2011-06-25 11:33:17.875 176 12602.55 126.70 54997.55 88888.00 2011-06-25 11:33:18.000 176 12602.50 126.70 54997.55 88888.00 2011-06-25 11:33:18.125 176 12602.50 126.67 54997.53 88888.00 2011-06-25 11:33:18.250 176 12602.50 126.70 54997.60 88888.00 2011-06-25 11:33:18.375 176 12602.52 126.72 54997.57 88888.00 2011-06-25 11:33:18.500 176 12602.52 126.70 54997.57 88888.00 2011-06-25 11:33:18.625 176 12602.50 126.72 54997.57 88888.00 2011-06-25 11:33:18.750 176 12602.50 126.75 54997.57 88888.00 2011-06-25 11:33:18.875 176 12602.45 126.70 54997.60 88888.00 2011-06-25 11:33:19.000 176 12602.48 126.67 54997.60 88888.00 2011-06-25 11:33:19.125 176 12602.52 126.70 54997.60 88888.00 2011-06-25 11:33:19.250 176 12602.55 126.67 54997.60 88888.00 2011-06-25 11:33:19.375 176 12602.55 126.70 54997.60 88888.00 2011-06-25 11:33:19.500 176 12602.50 126.67 54997.60 88888.00 2011-06-25 11:33:19.625 176 12602.50 126.70 54997.60 88888.00 2011-06-25 11:33:19.750 176 12602.45 126.67 54997.60 88888.00 2011-06-25 11:33:19.875 176 12602.42 126.67 54997.62 88888.00 2011-06-25 11:33:20.000 176 12602.42 126.67 54997.62 88888.00 2011-06-25 11:33:20.125 176 12602.40 126.67 54997.65 88888.00 2011-06-25 11:33:20.250 176 12602.45 126.72 54997.65 88888.00 2011-06-25 11:33:20.375 176 12602.42 126.67 54997.62 88888.00 2011-06-25 11:33:20.500 176 12602.38 126.62 54997.60 88888.00 2011-06-25 11:33:20.625 176 12602.35 126.65 54997.62 88888.00 2011-06-25 11:33:20.750 176 12602.35 126.70 54997.65 88888.00 2011-06-25 11:33:20.875 176 12602.38 126.75 54997.65 88888.00 2011-06-25 11:33:21.000 176 12602.40 126.72 54997.62 88888.00 2011-06-25 11:33:21.125 176 12602.40 126.72 54997.62 88888.00 2011-06-25 11:33:21.250 176 12602.40 126.70 54997.65 88888.00 2011-06-25 11:33:21.375 176 12602.33 126.67 54997.65 88888.00 2011-06-25 11:33:21.500 176 12602.35 126.72 54997.65 88888.00 2011-06-25 11:33:21.625 176 12602.38 126.72 54997.65 88888.00 2011-06-25 11:33:21.750 176 12602.35 126.72 54997.65 88888.00 2011-06-25 11:33:21.875 176 12602.38 126.72 54997.62 88888.00 2011-06-25 11:33:22.000 176 12602.42 126.72 54997.60 88888.00 2011-06-25 11:33:22.125 176 12602.40 126.72 54997.65 88888.00 2011-06-25 11:33:22.250 176 12602.27 126.72 54997.72 88888.00 2011-06-25 11:33:22.375 176 12602.30 126.72 54997.70 88888.00 2011-06-25 11:33:22.500 176 12602.35 126.72 54997.70 88888.00 2011-06-25 11:33:22.625 176 12602.38 126.70 54997.72 88888.00 2011-06-25 11:33:22.750 176 12602.40 126.72 54997.70 88888.00 2011-06-25 11:33:22.875 176 12602.35 126.72 54997.72 88888.00 2011-06-25 11:33:23.000 176 12602.33 126.70 54997.72 88888.00 2011-06-25 11:33:23.125 176 12602.33 126.72 54997.72 88888.00 2011-06-25 11:33:23.250 176 12602.30 126.67 54997.72 88888.00 2011-06-25 11:33:23.375 176 12602.33 126.70 54997.70 88888.00 2011-06-25 11:33:23.500 176 12602.30 126.72 54997.72 88888.00 2011-06-25 11:33:23.625 176 12602.30 126.72 54997.75 88888.00 2011-06-25 11:33:23.750 176 12602.30 126.72 54997.72 88888.00 2011-06-25 11:33:23.875 176 12602.30 126.72 54997.75 88888.00 2011-06-25 11:33:24.000 176 12602.23 126.70 54997.75 88888.00 2011-06-25 11:33:24.125 176 12602.23 126.72 54997.78 88888.00 2011-06-25 11:33:24.250 176 12602.25 126.70 54997.75 88888.00 2011-06-25 11:33:24.375 176 12602.25 126.70 54997.75 88888.00 2011-06-25 11:33:24.500 176 12602.17 126.65 54997.75 88888.00 2011-06-25 11:33:24.625 176 12602.20 126.65 54997.78 88888.00 2011-06-25 11:33:24.750 176 12602.20 126.70 54997.78 88888.00 2011-06-25 11:33:24.875 176 12602.17 126.70 54997.78 88888.00 2011-06-25 11:33:25.000 176 12602.15 126.67 54997.75 88888.00 2011-06-25 11:33:25.125 176 12602.15 126.65 54997.75 88888.00 2011-06-25 11:33:25.250 176 12602.17 126.62 54997.75 88888.00 2011-06-25 11:33:25.375 176 12602.17 126.67 54997.72 88888.00 2011-06-25 11:33:25.500 176 12602.12 126.70 54997.75 88888.00 2011-06-25 11:33:25.625 176 12602.10 126.67 54997.78 88888.00 2011-06-25 11:33:25.750 176 12602.15 126.67 54997.75 88888.00 2011-06-25 11:33:25.875 176 12602.17 126.65 54997.78 88888.00 2011-06-25 11:33:26.000 176 12602.17 126.60 54997.80 88888.00 2011-06-25 11:33:26.125 176 12602.15 126.67 54997.82 88888.00 2011-06-25 11:33:26.250 176 12602.15 126.60 54997.80 88888.00 2011-06-25 11:33:26.375 176 12602.17 126.58 54997.80 88888.00 2011-06-25 11:33:26.500 176 12602.12 126.58 54997.80 88888.00 2011-06-25 11:33:26.625 176 12602.08 126.58 54997.80 88888.00 2011-06-25 11:33:26.750 176 12602.10 126.60 54997.80 88888.00 2011-06-25 11:33:26.875 176 12602.17 126.60 54997.80 88888.00 2011-06-25 11:33:27.000 176 12602.25 126.60 54997.82 88888.00 2011-06-25 11:33:27.125 176 12602.25 126.60 54997.82 88888.00 2011-06-25 11:33:27.250 176 12602.15 126.58 54997.82 88888.00 2011-06-25 11:33:27.375 176 12602.15 126.60 54997.82 88888.00 2011-06-25 11:33:27.500 176 12602.17 126.58 54997.80 88888.00 2011-06-25 11:33:27.625 176 12602.12 126.50 54997.75 88888.00 2011-06-25 11:33:27.750 176 12602.12 126.53 54997.78 88888.00 2011-06-25 11:33:27.875 176 12602.17 126.55 54997.80 88888.00 2011-06-25 11:33:28.000 176 12602.10 126.50 54997.78 88888.00 2011-06-25 11:33:28.125 176 12602.15 126.50 54997.80 88888.00 2011-06-25 11:33:28.250 176 12602.12 126.53 54997.82 88888.00 2011-06-25 11:33:28.375 176 12602.17 126.55 54997.85 88888.00 2011-06-25 11:33:28.500 176 12602.12 126.53 54997.85 88888.00 2011-06-25 11:33:28.625 176 12602.12 126.50 54997.82 88888.00 2011-06-25 11:33:28.750 176 12602.12 126.50 54997.80 88888.00 2011-06-25 11:33:28.875 176 12602.12 126.50 54997.85 88888.00 2011-06-25 11:33:29.000 176 12602.12 126.53 54997.80 88888.00 2011-06-25 11:33:29.125 176 12602.10 126.50 54997.88 88888.00 2011-06-25 11:33:29.250 176 12602.05 126.50 54997.85 88888.00 2011-06-25 11:33:29.375 176 12602.10 126.55 54997.88 88888.00 2011-06-25 11:33:29.500 176 12602.08 126.55 54997.85 88888.00 2011-06-25 11:33:29.625 176 12602.05 126.53 54997.88 88888.00 2011-06-25 11:33:29.750 176 12602.02 126.50 54997.85 88888.00 2011-06-25 11:33:29.875 176 12602.02 126.50 54997.85 88888.00 2011-06-25 11:33:30.000 176 12602.12 126.50 54997.85 88888.00 2011-06-25 11:33:30.125 176 12602.12 126.53 54997.90 88888.00 2011-06-25 11:33:30.250 176 12602.08 126.50 54997.93 88888.00 2011-06-25 11:33:30.375 176 12602.10 126.50 54997.88 88888.00 2011-06-25 11:33:30.500 176 12602.15 126.50 54997.88 88888.00 2011-06-25 11:33:30.625 176 12602.15 126.50 54997.88 88888.00 2011-06-25 11:33:30.750 176 12602.05 126.45 54997.88 88888.00 2011-06-25 11:33:30.875 176 12602.00 126.45 54997.88 88888.00 2011-06-25 11:33:31.000 176 12602.05 126.47 54997.88 88888.00 2011-06-25 11:33:31.125 176 12602.08 126.50 54997.90 88888.00 2011-06-25 11:33:31.250 176 12601.98 126.38 54997.88 88888.00 2011-06-25 11:33:31.375 176 12601.98 126.40 54997.88 88888.00 2011-06-25 11:33:31.500 176 12602.08 126.47 54997.93 88888.00 2011-06-25 11:33:31.625 176 12602.15 126.53 54997.93 88888.00 2011-06-25 11:33:31.750 176 12602.17 126.53 54997.95 88888.00 2011-06-25 11:33:31.875 176 12602.08 126.45 54997.90 88888.00 2011-06-25 11:33:32.000 176 12602.02 126.42 54997.85 88888.00 2011-06-25 11:33:32.125 176 12602.10 126.47 54997.90 88888.00 2011-06-25 11:33:32.250 176 12602.12 126.50 54997.93 88888.00 2011-06-25 11:33:32.375 176 12602.12 126.53 54997.95 88888.00 2011-06-25 11:33:32.500 176 12602.10 126.50 54997.93 88888.00 2011-06-25 11:33:32.625 176 12602.08 126.50 54997.90 88888.00 2011-06-25 11:33:32.750 176 12602.08 126.53 54997.95 88888.00 2011-06-25 11:33:32.875 176 12602.10 126.55 54997.95 88888.00 2011-06-25 11:33:33.000 176 12602.10 126.50 54997.90 88888.00 2011-06-25 11:33:33.125 176 12602.05 126.50 54997.90 88888.00 2011-06-25 11:33:33.250 176 12602.05 126.47 54997.93 88888.00 2011-06-25 11:33:33.375 176 12602.05 126.47 54997.90 88888.00 2011-06-25 11:33:33.500 176 12602.08 126.47 54997.90 88888.00 2011-06-25 11:33:33.625 176 12602.08 126.53 54997.95 88888.00 2011-06-25 11:33:33.750 176 12602.08 126.55 54997.93 88888.00 2011-06-25 11:33:33.875 176 12602.08 126.58 54997.93 88888.00 2011-06-25 11:33:34.000 176 12602.08 126.60 54997.90 88888.00 2011-06-25 11:33:34.125 176 12602.08 126.55 54997.90 88888.00 2011-06-25 11:33:34.250 176 12602.10 126.55 54997.90 88888.00 2011-06-25 11:33:34.375 176 12602.20 126.58 54997.90 88888.00 2011-06-25 11:33:34.500 176 12602.12 126.58 54997.90 88888.00 2011-06-25 11:33:34.625 176 12602.05 126.53 54997.90 88888.00 2011-06-25 11:33:34.750 176 12602.02 126.55 54997.88 88888.00 2011-06-25 11:33:34.875 176 12601.98 126.55 54997.88 88888.00 2011-06-25 11:33:35.000 176 12601.98 126.55 54997.90 88888.00 2011-06-25 11:33:35.125 176 12602.00 126.58 54997.93 88888.00 2011-06-25 11:33:35.250 176 12601.98 126.58 54997.93 88888.00 2011-06-25 11:33:35.375 176 12602.00 126.58 54997.88 88888.00 2011-06-25 11:33:35.500 176 12602.02 126.58 54997.88 88888.00 2011-06-25 11:33:35.625 176 12602.00 126.60 54997.93 88888.00 2011-06-25 11:33:35.750 176 12602.02 126.62 54997.97 88888.00 2011-06-25 11:33:35.875 176 12602.05 126.62 54997.97 88888.00 2011-06-25 11:33:36.000 176 12602.08 126.62 54997.97 88888.00 2011-06-25 11:33:36.125 176 12602.08 126.60 54997.97 88888.00 2011-06-25 11:33:36.250 176 12602.02 126.58 54997.97 88888.00 2011-06-25 11:33:36.375 176 12602.02 126.60 54997.93 88888.00 2011-06-25 11:33:36.500 176 12601.98 126.60 54997.90 88888.00 2011-06-25 11:33:36.625 176 12602.02 126.62 54997.90 88888.00 2011-06-25 11:33:36.750 176 12602.08 126.62 54997.97 88888.00 2011-06-25 11:33:36.875 176 12602.00 126.62 54997.97 88888.00 2011-06-25 11:33:37.000 176 12601.92 126.62 54997.93 88888.00 2011-06-25 11:33:37.125 176 12601.90 126.60 54997.95 88888.00 2011-06-25 11:33:37.250 176 12601.90 126.60 54997.93 88888.00 2011-06-25 11:33:37.375 176 12601.98 126.62 54997.95 88888.00 2011-06-25 11:33:37.500 176 12601.98 126.62 54997.95 88888.00 2011-06-25 11:33:37.625 176 12601.92 126.60 54997.93 88888.00 2011-06-25 11:33:37.750 176 12601.88 126.58 54997.93 88888.00 2011-06-25 11:33:37.875 176 12601.90 126.60 54997.90 88888.00 2011-06-25 11:33:38.000 176 12601.95 126.62 54997.93 88888.00 2011-06-25 11:33:38.125 176 12601.90 126.65 54997.93 88888.00 2011-06-25 11:33:38.250 176 12601.88 126.60 54997.93 88888.00 2011-06-25 11:33:38.375 176 12601.88 126.58 54997.93 88888.00 2011-06-25 11:33:38.500 176 12601.92 126.62 54997.97 88888.00 2011-06-25 11:33:38.625 176 12601.92 126.65 54998.00 88888.00 2011-06-25 11:33:38.750 176 12601.92 126.62 54997.97 88888.00 2011-06-25 11:33:38.875 176 12601.95 126.62 54997.97 88888.00 2011-06-25 11:33:39.000 176 12601.98 126.65 54997.95 88888.00 2011-06-25 11:33:39.125 176 12601.95 126.62 54997.93 88888.00 2011-06-25 11:33:39.250 176 12601.85 126.58 54997.95 88888.00 2011-06-25 11:33:39.375 176 12601.90 126.65 54997.97 88888.00 2011-06-25 11:33:39.500 176 12601.92 126.67 54997.97 88888.00 2011-06-25 11:33:39.625 176 12602.00 126.62 54997.97 88888.00 2011-06-25 11:33:39.750 176 12602.00 126.60 54997.97 88888.00 2011-06-25 11:33:39.875 176 12601.98 126.60 54997.97 88888.00 2011-06-25 11:33:40.000 176 12601.92 126.60 54997.97 88888.00 2011-06-25 11:33:40.125 176 12601.90 126.60 54997.97 88888.00 2011-06-25 11:33:40.250 176 12601.90 126.55 54997.97 88888.00 2011-06-25 11:33:40.375 176 12601.98 126.58 54997.97 88888.00 2011-06-25 11:33:40.500 176 12602.00 126.58 54997.97 88888.00 2011-06-25 11:33:40.625 176 12601.98 126.60 54997.97 88888.00 2011-06-25 11:33:40.750 176 12601.98 126.62 54997.97 88888.00 2011-06-25 11:33:40.875 176 12602.02 126.62 54998.03 88888.00 2011-06-25 11:33:41.000 176 12602.00 126.65 54998.00 88888.00 2011-06-25 11:33:41.125 176 12601.95 126.62 54997.95 88888.00 2011-06-25 11:33:41.250 176 12601.90 126.60 54997.97 88888.00 2011-06-25 11:33:41.375 176 12601.85 126.60 54997.97 88888.00 2011-06-25 11:33:41.500 176 12601.85 126.62 54997.97 88888.00 2011-06-25 11:33:41.625 176 12601.88 126.67 54998.00 88888.00 2011-06-25 11:33:41.750 176 12601.75 126.65 54997.97 88888.00 2011-06-25 11:33:41.875 176 12601.73 126.60 54997.95 88888.00 2011-06-25 11:33:42.000 176 12601.80 126.60 54997.95 88888.00 2011-06-25 11:33:42.125 176 12601.85 126.60 54997.95 88888.00 2011-06-25 11:33:42.250 176 12601.80 126.60 54997.97 88888.00 2011-06-25 11:33:42.375 176 12601.80 126.62 54997.97 88888.00 2011-06-25 11:33:42.500 176 12601.80 126.65 54997.97 88888.00 2011-06-25 11:33:42.625 176 12601.85 126.65 54997.95 88888.00 2011-06-25 11:33:42.750 176 12601.88 126.62 54997.97 88888.00 2011-06-25 11:33:42.875 176 12601.85 126.65 54998.03 88888.00 2011-06-25 11:33:43.000 176 12601.83 126.67 54998.03 88888.00 2011-06-25 11:33:43.125 176 12601.80 126.65 54998.05 88888.00 2011-06-25 11:33:43.250 176 12601.80 126.62 54998.05 88888.00 2011-06-25 11:33:43.375 176 12601.80 126.60 54998.00 88888.00 2011-06-25 11:33:43.500 176 12601.80 126.62 54998.00 88888.00 2011-06-25 11:33:43.625 176 12601.80 126.62 54998.03 88888.00 2011-06-25 11:33:43.750 176 12601.88 126.67 54998.03 88888.00 2011-06-25 11:33:43.875 176 12601.88 126.67 54998.03 88888.00 2011-06-25 11:33:44.000 176 12601.85 126.62 54997.97 88888.00 2011-06-25 11:33:44.125 176 12601.83 126.62 54998.00 88888.00 2011-06-25 11:33:44.250 176 12601.80 126.70 54998.03 88888.00 2011-06-25 11:33:44.375 176 12601.85 126.72 54998.05 88888.00 2011-06-25 11:33:44.500 176 12601.90 126.72 54998.03 88888.00 2011-06-25 11:33:44.625 176 12601.83 126.72 54998.00 88888.00 2011-06-25 11:33:44.750 176 12601.77 126.72 54997.97 88888.00 2011-06-25 11:33:44.875 176 12601.80 126.72 54997.97 88888.00 2011-06-25 11:33:45.000 176 12601.83 126.72 54997.97 88888.00 2011-06-25 11:33:45.125 176 12601.83 126.78 54998.00 88888.00 2011-06-25 11:33:45.250 176 12601.77 126.75 54998.00 88888.00 2011-06-25 11:33:45.375 176 12601.75 126.75 54998.00 88888.00 2011-06-25 11:33:45.500 176 12601.75 126.80 54998.03 88888.00 2011-06-25 11:33:45.625 176 12601.73 126.83 54998.03 88888.00 2011-06-25 11:33:45.750 176 12601.70 126.80 54998.05 88888.00 2011-06-25 11:33:45.875 176 12601.73 126.75 54997.97 88888.00 2011-06-25 11:33:46.000 176 12601.73 126.75 54997.97 88888.00 2011-06-25 11:33:46.125 176 12601.70 126.80 54998.00 88888.00 2011-06-25 11:33:46.250 176 12601.65 126.85 54998.03 88888.00 2011-06-25 11:33:46.375 176 12601.60 126.83 54998.03 88888.00 2011-06-25 11:33:46.500 176 12601.62 126.80 54998.03 88888.00 2011-06-25 11:33:46.625 176 12601.65 126.80 54998.05 88888.00 2011-06-25 11:33:46.750 176 12601.67 126.80 54998.03 88888.00 2011-06-25 11:33:46.875 176 12601.65 126.78 54998.00 88888.00 2011-06-25 11:33:47.000 176 12601.67 126.78 54998.00 88888.00 2011-06-25 11:33:47.125 176 12601.67 126.80 54998.03 88888.00 2011-06-25 11:33:47.250 176 12601.70 126.80 54998.00 88888.00 2011-06-25 11:33:47.375 176 12601.75 126.83 54998.00 88888.00 2011-06-25 11:33:47.500 176 12601.75 126.83 54998.00 88888.00 2011-06-25 11:33:47.625 176 12601.70 126.80 54998.03 88888.00 2011-06-25 11:33:47.750 176 12601.70 126.85 54998.03 88888.00 2011-06-25 11:33:47.875 176 12601.65 126.90 54998.03 88888.00 2011-06-25 11:33:48.000 176 12601.58 126.83 54997.97 88888.00 2011-06-25 11:33:48.125 176 12601.55 126.80 54998.00 88888.00 2011-06-25 11:33:48.250 176 12601.58 126.78 54998.00 88888.00 2011-06-25 11:33:48.375 176 12601.58 126.80 54998.03 88888.00 2011-06-25 11:33:48.500 176 12601.60 126.83 54998.03 88888.00 2011-06-25 11:33:48.625 176 12601.58 126.85 54998.05 88888.00 2011-06-25 11:33:48.750 176 12601.58 126.85 54998.05 88888.00 2011-06-25 11:33:48.875 176 12601.58 126.83 54998.03 88888.00 2011-06-25 11:33:49.000 176 12601.58 126.80 54998.03 88888.00 2011-06-25 11:33:49.125 176 12601.55 126.78 54998.00 88888.00 2011-06-25 11:33:49.250 176 12601.48 126.80 54998.00 88888.00 2011-06-25 11:33:49.375 176 12601.55 126.88 54998.05 88888.00 2011-06-25 11:33:49.500 176 12601.60 126.88 54998.07 88888.00 2011-06-25 11:33:49.625 176 12601.62 126.85 54998.05 88888.00 2011-06-25 11:33:49.750 176 12601.65 126.83 54998.05 88888.00 2011-06-25 11:33:49.875 176 12601.67 126.83 54998.05 88888.00 2011-06-25 11:33:50.000 176 12601.62 126.85 54998.03 88888.00 2011-06-25 11:33:50.125 176 12601.58 126.83 54998.07 88888.00 2011-06-25 11:33:50.250 176 12601.55 126.80 54998.05 88888.00 2011-06-25 11:33:50.375 176 12601.58 126.83 54998.05 88888.00 2011-06-25 11:33:50.500 176 12601.58 126.85 54998.05 88888.00 2011-06-25 11:33:50.625 176 12601.52 126.83 54998.07 88888.00 2011-06-25 11:33:50.750 176 12601.42 126.80 54998.03 88888.00 2011-06-25 11:33:50.875 176 12601.50 126.80 54998.07 88888.00 2011-06-25 11:33:51.000 176 12601.55 126.83 54998.07 88888.00 2011-06-25 11:33:51.125 176 12601.58 126.85 54998.05 88888.00 2011-06-25 11:33:51.250 176 12601.60 126.83 54998.07 88888.00 2011-06-25 11:33:51.375 176 12601.60 126.83 54998.07 88888.00 2011-06-25 11:33:51.500 176 12601.62 126.85 54998.10 88888.00 2011-06-25 11:33:51.625 176 12601.60 126.85 54998.05 88888.00 2011-06-25 11:33:51.750 176 12601.58 126.85 54998.07 88888.00 2011-06-25 11:33:51.875 176 12601.58 126.83 54998.05 88888.00 2011-06-25 11:33:52.000 176 12601.60 126.83 54998.07 88888.00 2011-06-25 11:33:52.125 176 12601.58 126.88 54998.07 88888.00 2011-06-25 11:33:52.250 176 12601.52 126.85 54998.05 88888.00 2011-06-25 11:33:52.375 176 12601.55 126.88 54998.07 88888.00 2011-06-25 11:33:52.500 176 12601.50 126.85 54998.05 88888.00 2011-06-25 11:33:52.625 176 12601.52 126.88 54998.05 88888.00 2011-06-25 11:33:52.750 176 12601.58 126.88 54998.07 88888.00 2011-06-25 11:33:52.875 176 12601.58 126.90 54998.07 88888.00 2011-06-25 11:33:53.000 176 12601.50 126.88 54998.07 88888.00 2011-06-25 11:33:53.125 176 12601.50 126.85 54998.10 88888.00 2011-06-25 11:33:53.250 176 12601.45 126.83 54998.10 88888.00 2011-06-25 11:33:53.375 176 12601.40 126.88 54998.07 88888.00 2011-06-25 11:33:53.500 176 12601.40 126.88 54998.07 88888.00 2011-06-25 11:33:53.625 176 12601.52 126.85 54998.07 88888.00 2011-06-25 11:33:53.750 176 12601.58 126.85 54998.10 88888.00 2011-06-25 11:33:53.875 176 12601.55 126.88 54998.07 88888.00 2011-06-25 11:33:54.000 176 12601.55 126.88 54998.07 88888.00 2011-06-25 11:33:54.125 176 12601.50 126.88 54998.07 88888.00 2011-06-25 11:33:54.250 176 12601.45 126.92 54998.07 88888.00 2011-06-25 11:33:54.375 176 12601.48 126.92 54998.07 88888.00 2011-06-25 11:33:54.500 176 12601.45 126.85 54998.05 88888.00 2011-06-25 11:33:54.625 176 12601.42 126.88 54998.10 88888.00 2011-06-25 11:33:54.750 176 12601.40 126.88 54998.10 88888.00 2011-06-25 11:33:54.875 176 12601.40 126.85 54998.10 88888.00 2011-06-25 11:33:55.000 176 12601.48 126.85 54998.05 88888.00 2011-06-25 11:33:55.125 176 12601.45 126.83 54998.07 88888.00 2011-06-25 11:33:55.250 176 12601.40 126.83 54998.07 88888.00 2011-06-25 11:33:55.375 176 12601.42 126.88 54998.07 88888.00 2011-06-25 11:33:55.500 176 12601.40 126.92 54998.10 88888.00 2011-06-25 11:33:55.625 176 12601.38 126.90 54998.05 88888.00 2011-06-25 11:33:55.750 176 12601.35 126.88 54998.10 88888.00 2011-06-25 11:33:55.875 176 12601.35 126.90 54998.12 88888.00 2011-06-25 11:33:56.000 176 12601.38 126.90 54998.15 88888.00 2011-06-25 11:33:56.125 176 12601.42 126.90 54998.12 88888.00 2011-06-25 11:33:56.250 176 12601.35 126.85 54998.10 88888.00 2011-06-25 11:33:56.375 176 12601.35 126.85 54998.10 88888.00 2011-06-25 11:33:56.500 176 12601.33 126.88 54998.10 88888.00 2011-06-25 11:33:56.625 176 12601.33 126.88 54998.10 88888.00 2011-06-25 11:33:56.750 176 12601.33 126.88 54998.10 88888.00 2011-06-25 11:33:56.875 176 12601.40 126.88 54998.12 88888.00 2011-06-25 11:33:57.000 176 12601.42 126.85 54998.12 88888.00 2011-06-25 11:33:57.125 176 12601.38 126.88 54998.15 88888.00 2011-06-25 11:33:57.250 176 12601.30 126.85 54998.12 88888.00 2011-06-25 11:33:57.375 176 12601.25 126.90 54998.12 88888.00 2011-06-25 11:33:57.500 176 12601.27 126.90 54998.12 88888.00 2011-06-25 11:33:57.625 176 12601.27 126.85 54998.05 88888.00 2011-06-25 11:33:57.750 176 12601.27 126.85 54998.07 88888.00 2011-06-25 11:33:57.875 176 12601.30 126.88 54998.12 88888.00 2011-06-25 11:33:58.000 176 12601.25 126.85 54998.12 88888.00 2011-06-25 11:33:58.125 176 12601.20 126.85 54998.10 88888.00 2011-06-25 11:33:58.250 176 12601.20 126.88 54998.12 88888.00 2011-06-25 11:33:58.375 176 12601.27 126.92 54998.15 88888.00 2011-06-25 11:33:58.500 176 12601.33 126.92 54998.15 88888.00 2011-06-25 11:33:58.625 176 12601.35 126.90 54998.15 88888.00 2011-06-25 11:33:58.750 176 12601.30 126.92 54998.12 88888.00 2011-06-25 11:33:58.875 176 12601.25 126.92 54998.12 88888.00 2011-06-25 11:33:59.000 176 12601.20 126.90 54998.12 88888.00 2011-06-25 11:33:59.125 176 12601.23 126.92 54998.12 88888.00 2011-06-25 11:33:59.250 176 12601.25 126.95 54998.12 88888.00 2011-06-25 11:33:59.375 176 12601.23 126.95 54998.15 88888.00 2011-06-25 11:33:59.500 176 12601.15 126.92 54998.12 88888.00 2011-06-25 11:33:59.625 176 12601.10 126.95 54998.18 88888.00 2011-06-25 11:33:59.750 176 12601.15 126.95 54998.15 88888.00 2011-06-25 11:33:59.875 176 12601.12 126.90 54998.15 88888.00 2011-06-25 11:34:00.000 176 12601.15 126.92 54998.12 88888.00 2011-06-25 11:34:00.125 176 12601.17 126.95 54998.15 88888.00 2011-06-25 11:34:00.250 176 12601.12 126.95 54998.15 88888.00 2011-06-25 11:34:00.375 176 12601.05 126.97 54998.18 88888.00 2011-06-25 11:34:00.500 176 12601.00 126.90 54998.15 88888.00 2011-06-25 11:34:00.625 176 12601.12 126.95 54998.18 88888.00 2011-06-25 11:34:00.750 176 12601.23 127.00 54998.18 88888.00 2011-06-25 11:34:00.875 176 12601.20 127.03 54998.18 88888.00 2011-06-25 11:34:01.000 176 12601.10 126.97 54998.15 88888.00 2011-06-25 11:34:01.125 176 12601.12 126.97 54998.18 88888.00 2011-06-25 11:34:01.250 176 12601.12 126.97 54998.12 88888.00 2011-06-25 11:34:01.375 176 12601.12 126.95 54998.10 88888.00 2011-06-25 11:34:01.500 176 12601.08 127.00 54998.12 88888.00 2011-06-25 11:34:01.625 176 12601.12 127.00 54998.15 88888.00 2011-06-25 11:34:01.750 176 12601.10 127.00 54998.12 88888.00 2011-06-25 11:34:01.875 176 12601.05 127.00 54998.15 88888.00 2011-06-25 11:34:02.000 176 12601.00 127.03 54998.18 88888.00 2011-06-25 11:34:02.125 176 12600.95 127.03 54998.15 88888.00 2011-06-25 11:34:02.250 176 12601.00 127.03 54998.18 88888.00 2011-06-25 11:34:02.375 176 12600.98 127.03 54998.18 88888.00 2011-06-25 11:34:02.500 176 12601.00 127.05 54998.18 88888.00 2011-06-25 11:34:02.625 176 12600.98 127.05 54998.15 88888.00 2011-06-25 11:34:02.750 176 12601.02 127.05 54998.18 88888.00 2011-06-25 11:34:02.875 176 12601.08 127.08 54998.18 88888.00 2011-06-25 11:34:03.000 176 12601.08 127.08 54998.15 88888.00 2011-06-25 11:34:03.125 176 12600.95 127.05 54998.15 88888.00 2011-06-25 11:34:03.250 176 12600.88 127.08 54998.20 88888.00 2011-06-25 11:34:03.375 176 12600.98 127.10 54998.18 88888.00 2011-06-25 11:34:03.500 176 12601.00 127.08 54998.20 88888.00 2011-06-25 11:34:03.625 176 12600.98 127.08 54998.12 88888.00 2011-06-25 11:34:03.750 176 12600.98 127.05 54998.15 88888.00 2011-06-25 11:34:03.875 176 12600.98 127.10 54998.18 88888.00 2011-06-25 11:34:04.000 176 12600.98 127.10 54998.20 88888.00 2011-06-25 11:34:04.125 176 12600.92 127.08 54998.20 88888.00 2011-06-25 11:34:04.250 176 12600.92 127.05 54998.18 88888.00 2011-06-25 11:34:04.375 176 12600.98 127.08 54998.20 88888.00 2011-06-25 11:34:04.500 176 12600.98 127.10 54998.22 88888.00 2011-06-25 11:34:04.625 176 12600.92 127.10 54998.22 88888.00 2011-06-25 11:34:04.750 176 12600.90 127.12 54998.22 88888.00 2011-06-25 11:34:04.875 176 12600.92 127.10 54998.20 88888.00 2011-06-25 11:34:05.000 176 12600.88 127.08 54998.22 88888.00 2011-06-25 11:34:05.125 176 12600.85 127.12 54998.22 88888.00 2011-06-25 11:34:05.250 176 12600.88 127.12 54998.25 88888.00 2011-06-25 11:34:05.375 176 12600.88 127.15 54998.22 88888.00 2011-06-25 11:34:05.500 176 12600.83 127.10 54998.20 88888.00 2011-06-25 11:34:05.625 176 12600.85 127.08 54998.18 88888.00 2011-06-25 11:34:05.750 176 12600.83 127.05 54998.20 88888.00 2011-06-25 11:34:05.875 176 12600.80 127.08 54998.20 88888.00 2011-06-25 11:34:06.000 176 12600.83 127.05 54998.20 88888.00 2011-06-25 11:34:06.125 176 12600.83 127.05 54998.22 88888.00 2011-06-25 11:34:06.250 176 12600.80 127.03 54998.20 88888.00 2011-06-25 11:34:06.375 176 12600.85 127.05 54998.20 88888.00 2011-06-25 11:34:06.500 176 12600.88 127.05 54998.22 88888.00 2011-06-25 11:34:06.625 176 12600.88 127.10 54998.22 88888.00 2011-06-25 11:34:06.750 176 12600.85 127.08 54998.20 88888.00 2011-06-25 11:34:06.875 176 12600.88 127.08 54998.20 88888.00 2011-06-25 11:34:07.000 176 12600.92 127.05 54998.20 88888.00 2011-06-25 11:34:07.125 176 12600.98 127.08 54998.20 88888.00 2011-06-25 11:34:07.250 176 12600.90 127.08 54998.22 88888.00 2011-06-25 11:34:07.375 176 12600.90 127.10 54998.20 88888.00 2011-06-25 11:34:07.500 176 12600.88 127.08 54998.18 88888.00 2011-06-25 11:34:07.625 176 12600.83 127.05 54998.18 88888.00 2011-06-25 11:34:07.750 176 12600.90 127.08 54998.18 88888.00 2011-06-25 11:34:07.875 176 12601.00 127.08 54998.18 88888.00 2011-06-25 11:34:08.000 176 12600.98 127.05 54998.18 88888.00 2011-06-25 11:34:08.125 176 12600.90 127.08 54998.20 88888.00 2011-06-25 11:34:08.250 176 12600.92 127.08 54998.22 88888.00 2011-06-25 11:34:08.375 176 12600.95 127.10 54998.20 88888.00 2011-06-25 11:34:08.500 176 12600.88 127.10 54998.22 88888.00 2011-06-25 11:34:08.625 176 12600.83 127.12 54998.22 88888.00 2011-06-25 11:34:08.750 176 12600.83 127.10 54998.22 88888.00 2011-06-25 11:34:08.875 176 12600.85 127.08 54998.22 88888.00 2011-06-25 11:34:09.000 176 12600.90 127.05 54998.20 88888.00 2011-06-25 11:34:09.125 176 12600.88 127.05 54998.20 88888.00 2011-06-25 11:34:09.250 176 12600.90 127.10 54998.22 88888.00 2011-06-25 11:34:09.375 176 12600.92 127.10 54998.22 88888.00 2011-06-25 11:34:09.500 176 12600.90 127.10 54998.18 88888.00 2011-06-25 11:34:09.625 176 12600.83 127.08 54998.18 88888.00 2011-06-25 11:34:09.750 176 12600.85 127.08 54998.18 88888.00 2011-06-25 11:34:09.875 176 12600.88 127.08 54998.18 88888.00 2011-06-25 11:34:10.000 176 12600.90 127.05 54998.15 88888.00 2011-06-25 11:34:10.125 176 12600.85 127.08 54998.20 88888.00 2011-06-25 11:34:10.250 176 12600.83 127.08 54998.20 88888.00 2011-06-25 11:34:10.375 176 12600.80 127.05 54998.20 88888.00 2011-06-25 11:34:10.500 176 12600.80 127.05 54998.20 88888.00 2011-06-25 11:34:10.625 176 12600.85 127.08 54998.22 88888.00 2011-06-25 11:34:10.750 176 12600.92 127.10 54998.25 88888.00 2011-06-25 11:34:10.875 176 12600.95 127.08 54998.22 88888.00 2011-06-25 11:34:11.000 176 12600.90 127.03 54998.20 88888.00 2011-06-25 11:34:11.125 176 12600.92 127.00 54998.20 88888.00 2011-06-25 11:34:11.250 176 12600.95 127.05 54998.20 88888.00 2011-06-25 11:34:11.375 176 12600.98 127.08 54998.20 88888.00 2011-06-25 11:34:11.500 176 12600.95 127.08 54998.20 88888.00 2011-06-25 11:34:11.625 176 12600.95 127.08 54998.22 88888.00 2011-06-25 11:34:11.750 176 12601.02 127.05 54998.22 88888.00 2011-06-25 11:34:11.875 176 12601.02 127.00 54998.18 88888.00 2011-06-25 11:34:12.000 176 12601.02 127.00 54998.18 88888.00 2011-06-25 11:34:12.125 176 12601.00 127.00 54998.20 88888.00 2011-06-25 11:34:12.250 176 12600.90 126.97 54998.18 88888.00 2011-06-25 11:34:12.375 176 12600.92 127.00 54998.18 88888.00 2011-06-25 11:34:12.500 176 12600.95 127.00 54998.20 88888.00 2011-06-25 11:34:12.625 176 12600.98 126.97 54998.18 88888.00 2011-06-25 11:34:12.750 176 12601.00 126.95 54998.15 88888.00 2011-06-25 11:34:12.875 176 12600.92 126.92 54998.12 88888.00 2011-06-25 11:34:13.000 176 12600.88 126.95 54998.12 88888.00 2011-06-25 11:34:13.125 176 12600.90 126.97 54998.12 88888.00 2011-06-25 11:34:13.250 176 12600.90 126.97 54998.20 88888.00 2011-06-25 11:34:13.375 176 12600.98 127.03 54998.18 88888.00 2011-06-25 11:34:13.500 176 12601.08 127.08 54998.22 88888.00 2011-06-25 11:34:13.625 176 12601.08 127.05 54998.20 88888.00 2011-06-25 11:34:13.750 176 12601.00 127.03 54998.20 88888.00 2011-06-25 11:34:13.875 176 12601.00 127.03 54998.18 88888.00 2011-06-25 11:34:14.000 176 12600.98 127.03 54998.20 88888.00 2011-06-25 11:34:14.125 176 12600.92 127.00 54998.20 88888.00 2011-06-25 11:34:14.250 176 12600.85 126.97 54998.18 88888.00 2011-06-25 11:34:14.375 176 12600.95 126.97 54998.20 88888.00 2011-06-25 11:34:14.500 176 12600.98 127.00 54998.18 88888.00 2011-06-25 11:34:14.625 176 12600.95 127.03 54998.20 88888.00 2011-06-25 11:34:14.750 176 12600.88 127.03 54998.20 88888.00 2011-06-25 11:34:14.875 176 12600.95 126.97 54998.20 88888.00 2011-06-25 11:34:15.000 176 12601.02 127.00 54998.15 88888.00 2011-06-25 11:34:15.125 176 12601.00 126.97 54998.18 88888.00 2011-06-25 11:34:15.250 176 12600.92 126.97 54998.15 88888.00 2011-06-25 11:34:15.375 176 12600.95 126.95 54998.15 88888.00 2011-06-25 11:34:15.500 176 12600.98 126.95 54998.18 88888.00 2011-06-25 11:34:15.625 176 12600.98 126.97 54998.20 88888.00 2011-06-25 11:34:15.750 176 12600.95 126.97 54998.18 88888.00 2011-06-25 11:34:15.875 176 12600.92 127.00 54998.15 88888.00 2011-06-25 11:34:16.000 176 12600.95 126.97 54998.18 88888.00 2011-06-25 11:34:16.125 176 12600.95 127.00 54998.18 88888.00 2011-06-25 11:34:16.250 176 12600.95 127.03 54998.18 88888.00 2011-06-25 11:34:16.375 176 12601.00 127.03 54998.18 88888.00 2011-06-25 11:34:16.500 176 12600.95 127.00 54998.15 88888.00 2011-06-25 11:34:16.625 176 12600.95 127.00 54998.18 88888.00 2011-06-25 11:34:16.750 176 12600.90 127.03 54998.15 88888.00 2011-06-25 11:34:16.875 176 12600.85 127.03 54998.15 88888.00 2011-06-25 11:34:17.000 176 12600.80 127.05 54998.15 88888.00 2011-06-25 11:34:17.125 176 12600.85 127.05 54998.18 88888.00 2011-06-25 11:34:17.250 176 12600.92 127.05 54998.15 88888.00 2011-06-25 11:34:17.375 176 12600.92 127.03 54998.10 88888.00 2011-06-25 11:34:17.500 176 12600.92 127.08 54998.12 88888.00 2011-06-25 11:34:17.625 176 12600.95 127.10 54998.12 88888.00 2011-06-25 11:34:17.750 176 12600.95 127.08 54998.12 88888.00 2011-06-25 11:34:17.875 176 12600.98 127.03 54998.15 88888.00 2011-06-25 11:34:18.000 176 12600.95 127.03 54998.10 88888.00 2011-06-25 11:34:18.125 176 12601.00 127.03 54998.10 88888.00 2011-06-25 11:34:18.250 176 12601.02 127.08 54998.15 88888.00 2011-06-25 11:34:18.375 176 12600.95 127.05 54998.12 88888.00 2011-06-25 11:34:18.500 176 12600.95 127.05 54998.12 88888.00 2011-06-25 11:34:18.625 176 12601.00 127.05 54998.12 88888.00 2011-06-25 11:34:18.750 176 12600.98 127.03 54998.10 88888.00 2011-06-25 11:34:18.875 176 12600.98 127.00 54998.10 88888.00 2011-06-25 11:34:19.000 176 12601.05 127.03 54998.10 88888.00 2011-06-25 11:34:19.125 176 12601.10 127.03 54998.10 88888.00 2011-06-25 11:34:19.250 176 12601.08 127.05 54998.10 88888.00 2011-06-25 11:34:19.375 176 12601.10 127.08 54998.10 88888.00 2011-06-25 11:34:19.500 176 12601.12 127.08 54998.12 88888.00 2011-06-25 11:34:19.625 176 12601.10 127.08 54998.12 88888.00 2011-06-25 11:34:19.750 176 12601.08 127.05 54998.07 88888.00 2011-06-25 11:34:19.875 176 12601.00 127.03 54998.10 88888.00 2011-06-25 11:34:20.000 176 12601.05 127.05 54998.12 88888.00 2011-06-25 11:34:20.125 176 12601.08 127.08 54998.12 88888.00 2011-06-25 11:34:20.250 176 12601.15 127.05 54998.10 88888.00 2011-06-25 11:34:20.375 176 12601.17 127.08 54998.10 88888.00 2011-06-25 11:34:20.500 176 12601.10 127.05 54998.10 88888.00 2011-06-25 11:34:20.625 176 12601.08 127.05 54998.07 88888.00 2011-06-25 11:34:20.750 176 12601.10 127.03 54998.07 88888.00 2011-06-25 11:34:20.875 176 12601.15 127.03 54998.05 88888.00 2011-06-25 11:34:21.000 176 12601.17 127.08 54998.10 88888.00 2011-06-25 11:34:21.125 176 12601.15 127.03 54998.12 88888.00 2011-06-25 11:34:21.250 176 12601.17 127.03 54998.10 88888.00 2011-06-25 11:34:21.375 176 12601.20 127.10 54998.07 88888.00 2011-06-25 11:34:21.500 176 12601.15 127.08 54998.03 88888.00 2011-06-25 11:34:21.625 176 12601.15 127.08 54998.03 88888.00 2011-06-25 11:34:21.750 176 12601.15 127.10 54998.07 88888.00 2011-06-25 11:34:21.875 176 12601.15 127.12 54998.10 88888.00 2011-06-25 11:34:22.000 176 12601.20 127.10 54998.07 88888.00 2011-06-25 11:34:22.125 176 12601.23 127.08 54998.07 88888.00 2011-06-25 11:34:22.250 176 12601.23 127.05 54998.05 88888.00 2011-06-25 11:34:22.375 176 12601.25 127.08 54998.05 88888.00 2011-06-25 11:34:22.500 176 12601.23 127.08 54998.07 88888.00 2011-06-25 11:34:22.625 176 12601.20 127.10 54998.07 88888.00 2011-06-25 11:34:22.750 176 12601.23 127.10 54998.07 88888.00 2011-06-25 11:34:22.875 176 12601.23 127.08 54998.05 88888.00 2011-06-25 11:34:23.000 176 12601.27 127.08 54998.07 88888.00 2011-06-25 11:34:23.125 176 12601.20 127.05 54998.05 88888.00 2011-06-25 11:34:23.250 176 12601.15 127.05 54998.07 88888.00 2011-06-25 11:34:23.375 176 12601.25 127.10 54998.07 88888.00 2011-06-25 11:34:23.500 176 12601.27 127.10 54998.07 88888.00 2011-06-25 11:34:23.625 176 12601.33 127.08 54998.07 88888.00 2011-06-25 11:34:23.750 176 12601.33 127.08 54998.07 88888.00 2011-06-25 11:34:23.875 176 12601.30 127.10 54998.10 88888.00 2011-06-25 11:34:24.000 176 12601.27 127.08 54998.07 88888.00 2011-06-25 11:34:24.125 176 12601.25 127.05 54998.07 88888.00 2011-06-25 11:34:24.250 176 12601.25 127.05 54998.00 88888.00 2011-06-25 11:34:24.375 176 12601.25 127.05 54998.07 88888.00 2011-06-25 11:34:24.500 176 12601.25 127.08 54998.05 88888.00 2011-06-25 11:34:24.625 176 12601.25 127.05 54998.05 88888.00 2011-06-25 11:34:24.750 176 12601.25 127.05 54998.03 88888.00 2011-06-25 11:34:24.875 176 12601.23 127.08 54998.03 88888.00 2011-06-25 11:34:25.000 176 12601.30 127.08 54998.05 88888.00 2011-06-25 11:34:25.125 176 12601.33 127.10 54998.05 88888.00 2011-06-25 11:34:25.250 176 12601.33 127.05 54998.05 88888.00 2011-06-25 11:34:25.375 176 12601.35 127.08 54998.03 88888.00 2011-06-25 11:34:25.500 176 12601.27 127.08 54998.05 88888.00 2011-06-25 11:34:25.625 176 12601.23 127.08 54998.03 88888.00 2011-06-25 11:34:25.750 176 12601.25 127.08 54998.05 88888.00 2011-06-25 11:34:25.875 176 12601.25 127.10 54998.05 88888.00 2011-06-25 11:34:26.000 176 12601.27 127.10 54998.07 88888.00 2011-06-25 11:34:26.125 176 12601.33 127.10 54998.00 88888.00 2011-06-25 11:34:26.250 176 12601.35 127.05 54998.03 88888.00 2011-06-25 11:34:26.375 176 12601.40 127.08 54998.03 88888.00 2011-06-25 11:34:26.500 176 12601.38 127.08 54998.03 88888.00 2011-06-25 11:34:26.625 176 12601.40 127.05 54998.00 88888.00 2011-06-25 11:34:26.750 176 12601.45 127.05 54998.03 88888.00 2011-06-25 11:34:26.875 176 12601.45 127.08 54998.07 88888.00 2011-06-25 11:34:27.000 176 12601.48 127.05 54998.07 88888.00 2011-06-25 11:34:27.125 176 12601.52 127.05 54998.03 88888.00 2011-06-25 11:34:27.250 176 12601.45 127.00 54998.00 88888.00 2011-06-25 11:34:27.375 176 12601.40 127.00 54998.00 88888.00 2011-06-25 11:34:27.500 176 12601.45 127.08 54998.05 88888.00 2011-06-25 11:34:27.625 176 12601.45 127.10 54998.03 88888.00 2011-06-25 11:34:27.750 176 12601.42 127.08 54998.00 88888.00 2011-06-25 11:34:27.875 176 12601.45 127.05 54998.03 88888.00 2011-06-25 11:34:28.000 176 12601.48 127.08 54998.00 88888.00 2011-06-25 11:34:28.125 176 12601.50 127.08 54997.97 88888.00 2011-06-25 11:34:28.250 176 12601.45 127.08 54998.00 88888.00 2011-06-25 11:34:28.375 176 12601.45 127.05 54997.97 88888.00 2011-06-25 11:34:28.500 176 12601.42 127.05 54998.00 88888.00 2011-06-25 11:34:28.625 176 12601.45 127.10 54998.05 88888.00 2011-06-25 11:34:28.750 176 12601.48 127.15 54998.05 88888.00 2011-06-25 11:34:28.875 176 12601.52 127.12 54998.03 88888.00 2011-06-25 11:34:29.000 176 12601.52 127.10 54998.00 88888.00 2011-06-25 11:34:29.125 176 12601.52 127.12 54998.03 88888.00 2011-06-25 11:34:29.250 176 12601.45 127.15 54998.03 88888.00 2011-06-25 11:34:29.375 176 12601.45 127.12 54998.03 88888.00 2011-06-25 11:34:29.500 176 12601.40 127.12 54998.00 88888.00 2011-06-25 11:34:29.625 176 12601.42 127.10 54998.00 88888.00 2011-06-25 11:34:29.750 176 12601.42 127.12 54998.00 88888.00 2011-06-25 11:34:29.875 176 12601.42 127.15 54997.97 88888.00 2011-06-25 11:34:30.000 176 12601.45 127.12 54998.00 88888.00 2011-06-25 11:34:30.125 176 12601.50 127.15 54998.00 88888.00 2011-06-25 11:34:30.250 176 12601.48 127.15 54998.00 88888.00 2011-06-25 11:34:30.375 176 12601.45 127.12 54997.97 88888.00 2011-06-25 11:34:30.500 176 12601.52 127.15 54998.00 88888.00 2011-06-25 11:34:30.625 176 12601.58 127.17 54997.97 88888.00 2011-06-25 11:34:30.750 176 12601.58 127.20 54998.00 88888.00 2011-06-25 11:34:30.875 176 12601.52 127.22 54998.00 88888.00 2011-06-25 11:34:31.000 176 12601.48 127.17 54997.97 88888.00 2011-06-25 11:34:31.125 176 12601.45 127.17 54997.97 88888.00 2011-06-25 11:34:31.250 176 12601.42 127.17 54997.97 88888.00 2011-06-25 11:34:31.375 176 12601.50 127.22 54998.00 88888.00 2011-06-25 11:34:31.500 176 12601.52 127.20 54998.00 88888.00 2011-06-25 11:34:31.625 176 12601.52 127.17 54998.03 88888.00 2011-06-25 11:34:31.750 176 12601.48 127.20 54998.03 88888.00 2011-06-25 11:34:31.875 176 12601.40 127.20 54998.00 88888.00 2011-06-25 11:34:32.000 176 12601.50 127.22 54998.00 88888.00 2011-06-25 11:34:32.125 176 12601.52 127.20 54998.00 88888.00 2011-06-25 11:34:32.250 176 12601.48 127.17 54997.97 88888.00 2011-06-25 11:34:32.375 176 12601.52 127.22 54997.95 88888.00 2011-06-25 11:34:32.500 176 12601.55 127.20 54997.97 88888.00 2011-06-25 11:34:32.625 176 12601.45 127.22 54997.97 88888.00 2011-06-25 11:34:32.750 176 12601.42 127.25 54998.00 88888.00 2011-06-25 11:34:32.875 176 12601.42 127.22 54998.00 88888.00 2011-06-25 11:34:33.000 176 12601.48 127.25 54998.00 88888.00 2011-06-25 11:34:33.125 176 12601.48 127.30 54998.00 88888.00 2011-06-25 11:34:33.250 176 12601.42 127.25 54997.97 88888.00 2011-06-25 11:34:33.375 176 12601.45 127.28 54997.97 88888.00 2011-06-25 11:34:33.500 176 12601.48 127.28 54997.97 88888.00 2011-06-25 11:34:33.625 176 12601.48 127.28 54997.95 88888.00 2011-06-25 11:34:33.750 176 12601.48 127.25 54998.00 88888.00 2011-06-25 11:34:33.875 176 12601.45 127.28 54998.00 88888.00 2011-06-25 11:34:34.000 176 12601.55 127.30 54997.97 88888.00 2011-06-25 11:34:34.125 176 12601.55 127.33 54997.97 88888.00 2011-06-25 11:34:34.250 176 12601.45 127.33 54997.97 88888.00 2011-06-25 11:34:34.375 176 12601.48 127.35 54997.97 88888.00 2011-06-25 11:34:34.500 176 12601.48 127.33 54997.97 88888.00 2011-06-25 11:34:34.625 176 12601.48 127.33 54997.97 88888.00 2011-06-25 11:34:34.750 176 12601.50 127.38 54997.97 88888.00 2011-06-25 11:34:34.875 176 12601.45 127.40 54998.03 88888.00 2011-06-25 11:34:35.000 176 12601.45 127.40 54998.00 88888.00 2011-06-25 11:34:35.125 176 12601.45 127.35 54997.97 88888.00 2011-06-25 11:34:35.250 176 12601.42 127.30 54997.95 88888.00 2011-06-25 11:34:35.375 176 12601.48 127.33 54997.95 88888.00 2011-06-25 11:34:35.500 176 12601.42 127.35 54997.93 88888.00 2011-06-25 11:34:35.625 176 12601.42 127.35 54997.97 88888.00 2011-06-25 11:34:35.750 176 12601.45 127.40 54997.97 88888.00 2011-06-25 11:34:35.875 176 12601.48 127.38 54997.93 88888.00 2011-06-25 11:34:36.000 176 12601.48 127.40 54997.95 88888.00 2011-06-25 11:34:36.125 176 12601.48 127.42 54998.03 88888.00 2011-06-25 11:34:36.250 176 12601.42 127.40 54998.03 88888.00 2011-06-25 11:34:36.375 176 12601.40 127.35 54997.97 88888.00 2011-06-25 11:34:36.500 176 12601.40 127.40 54997.97 88888.00 2011-06-25 11:34:36.625 176 12601.42 127.42 54997.97 88888.00 2011-06-25 11:34:36.750 176 12601.38 127.40 54997.97 88888.00 2011-06-25 11:34:36.875 176 12601.40 127.38 54997.97 88888.00 2011-06-25 11:34:37.000 176 12601.35 127.38 54997.93 88888.00 2011-06-25 11:34:37.125 176 12601.33 127.40 54997.97 88888.00 2011-06-25 11:34:37.250 176 12601.27 127.35 54997.95 88888.00 2011-06-25 11:34:37.375 176 12601.25 127.38 54997.97 88888.00 2011-06-25 11:34:37.500 176 12601.25 127.42 54997.97 88888.00 2011-06-25 11:34:37.625 176 12601.23 127.40 54997.97 88888.00 2011-06-25 11:34:37.750 176 12601.25 127.42 54998.00 88888.00 2011-06-25 11:34:37.875 176 12601.20 127.42 54997.97 88888.00 2011-06-25 11:34:38.000 176 12601.15 127.45 54997.97 88888.00 2011-06-25 11:34:38.125 176 12601.15 127.42 54998.00 88888.00 2011-06-25 11:34:38.250 176 12601.17 127.42 54998.00 88888.00 2011-06-25 11:34:38.375 176 12601.20 127.47 54998.00 88888.00 2011-06-25 11:34:38.500 176 12601.30 127.47 54997.95 88888.00 2011-06-25 11:34:38.625 176 12601.27 127.42 54997.97 88888.00 2011-06-25 11:34:38.750 176 12601.20 127.42 54997.97 88888.00 2011-06-25 11:34:38.875 176 12601.23 127.47 54998.00 88888.00 2011-06-25 11:34:39.000 176 12601.20 127.47 54998.00 88888.00 2011-06-25 11:34:39.125 176 12601.20 127.53 54998.03 88888.00 2011-06-25 11:34:39.250 176 12601.20 127.53 54998.00 88888.00 2011-06-25 11:34:39.375 176 12601.23 127.53 54998.03 88888.00 2011-06-25 11:34:39.500 176 12601.23 127.53 54998.00 88888.00 2011-06-25 11:34:39.625 176 12601.20 127.50 54998.00 88888.00 2011-06-25 11:34:39.750 176 12601.15 127.50 54998.00 88888.00 2011-06-25 11:34:39.875 176 12601.12 127.53 54998.00 88888.00 2011-06-25 11:34:40.000 176 12601.17 127.53 54998.03 88888.00 2011-06-25 11:34:40.125 176 12601.17 127.53 54998.03 88888.00 2011-06-25 11:34:40.250 176 12601.15 127.50 54998.00 88888.00 2011-06-25 11:34:40.375 176 12601.23 127.55 54998.00 88888.00 2011-06-25 11:34:40.500 176 12601.17 127.58 54998.00 88888.00 2011-06-25 11:34:40.625 176 12601.17 127.60 54998.00 88888.00 2011-06-25 11:34:40.750 176 12601.20 127.60 54998.03 88888.00 2011-06-25 11:34:40.875 176 12601.17 127.62 54998.03 88888.00 2011-06-25 11:34:41.000 176 12601.17 127.60 54998.03 88888.00 2011-06-25 11:34:41.125 176 12601.15 127.62 54998.05 88888.00 2011-06-25 11:34:41.250 176 12601.02 127.58 54998.05 88888.00 2011-06-25 11:34:41.375 176 12600.98 127.60 54998.03 88888.00 2011-06-25 11:34:41.500 176 12600.98 127.60 54998.00 88888.00 2011-06-25 11:34:41.625 176 12601.00 127.60 54998.00 88888.00 2011-06-25 11:34:41.750 176 12600.98 127.60 54998.00 88888.00 2011-06-25 11:34:41.875 176 12601.02 127.60 54998.00 88888.00 2011-06-25 11:34:42.000 176 12601.00 127.60 54998.03 88888.00 2011-06-25 11:34:42.125 176 12600.98 127.62 54998.05 88888.00 2011-06-25 11:34:42.250 176 12601.02 127.65 54998.03 88888.00 2011-06-25 11:34:42.375 176 12601.12 127.67 54998.03 88888.00 2011-06-25 11:34:42.500 176 12601.08 127.62 54997.97 88888.00 2011-06-25 11:34:42.625 176 12601.02 127.62 54998.00 88888.00 2011-06-25 11:34:42.750 176 12601.10 127.67 54998.00 88888.00 2011-06-25 11:34:42.875 176 12601.08 127.70 54998.03 88888.00 2011-06-25 11:34:43.000 176 12600.98 127.67 54998.00 88888.00 2011-06-25 11:34:43.125 176 12600.95 127.67 54998.03 88888.00 2011-06-25 11:34:43.250 176 12601.02 127.65 54998.05 88888.00 2011-06-25 11:34:43.375 176 12601.08 127.70 54998.03 88888.00 2011-06-25 11:34:43.500 176 12601.08 127.72 54998.03 88888.00 2011-06-25 11:34:43.625 176 12601.00 127.72 54998.03 88888.00 2011-06-25 11:34:43.750 176 12600.95 127.70 54998.03 88888.00 2011-06-25 11:34:43.875 176 12600.95 127.72 54998.05 88888.00 2011-06-25 11:34:44.000 176 12600.95 127.75 54998.05 88888.00 2011-06-25 11:34:44.125 176 12600.95 127.70 54998.03 88888.00 2011-06-25 11:34:44.250 176 12600.95 127.78 54998.07 88888.00 2011-06-25 11:34:44.375 176 12600.98 127.80 54998.05 88888.00 2011-06-25 11:34:44.500 176 12600.98 127.78 54998.05 88888.00 2011-06-25 11:34:44.625 176 12600.95 127.80 54998.07 88888.00 2011-06-25 11:34:44.750 176 12600.85 127.80 54998.05 88888.00 2011-06-25 11:34:44.875 176 12600.90 127.80 54998.05 88888.00 2011-06-25 11:34:45.000 176 12600.92 127.83 54998.05 88888.00 2011-06-25 11:34:45.125 176 12600.88 127.83 54998.07 88888.00 2011-06-25 11:34:45.250 176 12600.80 127.80 54998.07 88888.00 2011-06-25 11:34:45.375 176 12600.83 127.83 54998.07 88888.00 2011-06-25 11:34:45.500 176 12600.85 127.85 54998.07 88888.00 2011-06-25 11:34:45.625 176 12600.83 127.85 54998.07 88888.00 2011-06-25 11:34:45.750 176 12600.77 127.83 54998.05 88888.00 2011-06-25 11:34:45.875 176 12600.80 127.83 54998.07 88888.00 2011-06-25 11:34:46.000 176 12600.77 127.85 54998.07 88888.00 2011-06-25 11:34:46.125 176 12600.77 127.85 54998.07 88888.00 2011-06-25 11:34:46.250 176 12600.77 127.88 54998.10 88888.00 2011-06-25 11:34:46.375 176 12600.83 127.88 54998.10 88888.00 2011-06-25 11:34:46.500 176 12600.83 127.83 54998.07 88888.00 2011-06-25 11:34:46.625 176 12600.83 127.85 54998.10 88888.00 2011-06-25 11:34:46.750 176 12600.77 127.88 54998.10 88888.00 2011-06-25 11:34:46.875 176 12600.75 127.85 54998.10 88888.00 2011-06-25 11:34:47.000 176 12600.67 127.80 54998.10 88888.00 2011-06-25 11:34:47.125 176 12600.65 127.80 54998.07 88888.00 2011-06-25 11:34:47.250 176 12600.65 127.83 54998.15 88888.00 2011-06-25 11:34:47.375 176 12600.73 127.88 54998.18 88888.00 2011-06-25 11:34:47.500 176 12600.67 127.88 54998.15 88888.00 2011-06-25 11:34:47.625 176 12600.60 127.83 54998.15 88888.00 2011-06-25 11:34:47.750 176 12600.58 127.88 54998.18 88888.00 2011-06-25 11:34:47.875 176 12600.62 127.85 54998.15 88888.00 2011-06-25 11:34:48.000 176 12600.62 127.85 54998.12 88888.00 2011-06-25 11:34:48.125 176 12600.58 127.83 54998.12 88888.00 2011-06-25 11:34:48.250 176 12600.52 127.85 54998.18 88888.00 2011-06-25 11:34:48.375 176 12600.50 127.88 54998.15 88888.00 2011-06-25 11:34:48.500 176 12600.45 127.90 54998.15 88888.00 2011-06-25 11:34:48.625 176 12600.48 127.88 54998.18 88888.00 2011-06-25 11:34:48.750 176 12600.45 127.88 54998.18 88888.00 2011-06-25 11:34:48.875 176 12600.40 127.85 54998.18 88888.00 2011-06-25 11:34:49.000 176 12600.42 127.88 54998.15 88888.00 2011-06-25 11:34:49.125 176 12600.45 127.88 54998.15 88888.00 2011-06-25 11:34:49.250 176 12600.42 127.85 54998.18 88888.00 2011-06-25 11:34:49.375 176 12600.42 127.88 54998.18 88888.00 2011-06-25 11:34:49.500 176 12600.38 127.90 54998.20 88888.00 2011-06-25 11:34:49.625 176 12600.30 127.90 54998.20 88888.00 2011-06-25 11:34:49.750 176 12600.25 127.85 54998.15 88888.00 2011-06-25 11:34:49.875 176 12600.23 127.80 54998.12 88888.00 2011-06-25 11:34:50.000 176 12600.17 127.80 54998.15 88888.00 2011-06-25 11:34:50.125 176 12600.20 127.85 54998.18 88888.00 2011-06-25 11:34:50.250 176 12600.23 127.85 54998.20 88888.00 2011-06-25 11:34:50.375 176 12600.20 127.88 54998.20 88888.00 2011-06-25 11:34:50.500 176 12600.25 127.90 54998.28 88888.00 2011-06-25 11:34:50.625 176 12600.27 127.85 54998.25 88888.00 2011-06-25 11:34:50.750 176 12600.23 127.80 54998.22 88888.00 2011-06-25 11:34:50.875 176 12600.17 127.78 54998.22 88888.00 2011-06-25 11:34:51.000 176 12600.10 127.78 54998.22 88888.00 2011-06-25 11:34:51.125 176 12600.12 127.75 54998.25 88888.00 2011-06-25 11:34:51.250 176 12600.12 127.80 54998.30 88888.00 2011-06-25 11:34:51.375 176 12600.15 127.78 54998.22 88888.00 2011-06-25 11:34:51.500 176 12600.20 127.80 54998.25 88888.00 2011-06-25 11:34:51.625 176 12600.20 127.75 54998.25 88888.00 2011-06-25 11:34:51.750 176 12600.12 127.75 54998.28 88888.00 2011-06-25 11:34:51.875 176 12600.05 127.78 54998.30 88888.00 2011-06-25 11:34:52.000 176 12600.02 127.78 54998.28 88888.00 2011-06-25 11:34:52.125 176 12600.05 127.78 54998.28 88888.00 2011-06-25 11:34:52.250 176 12600.02 127.72 54998.30 88888.00 2011-06-25 11:34:52.375 176 12600.08 127.72 54998.30 88888.00 2011-06-25 11:34:52.500 176 12600.12 127.75 54998.32 88888.00 2011-06-25 11:34:52.625 176 12600.10 127.78 54998.32 88888.00 2011-06-25 11:34:52.750 176 12600.05 127.70 54998.30 88888.00 2011-06-25 11:34:52.875 176 12600.02 127.65 54998.30 88888.00 2011-06-25 11:34:53.000 176 12600.05 127.62 54998.30 88888.00 2011-06-25 11:34:53.125 176 12600.00 127.65 54998.28 88888.00 2011-06-25 11:34:53.250 176 12600.00 127.62 54998.30 88888.00 2011-06-25 11:34:53.375 176 12600.02 127.65 54998.30 88888.00 2011-06-25 11:34:53.500 176 12600.05 127.65 54998.32 88888.00 2011-06-25 11:34:53.625 176 12600.00 127.62 54998.32 88888.00 2011-06-25 11:34:53.750 176 12599.95 127.58 54998.30 88888.00 2011-06-25 11:34:53.875 176 12599.95 127.60 54998.32 88888.00 2011-06-25 11:34:54.000 176 12599.95 127.60 54998.35 88888.00 2011-06-25 11:34:54.125 176 12599.92 127.58 54998.35 88888.00 2011-06-25 11:34:54.250 176 12599.90 127.58 54998.35 88888.00 2011-06-25 11:34:54.375 176 12599.88 127.55 54998.32 88888.00 2011-06-25 11:34:54.500 176 12599.80 127.53 54998.35 88888.00 2011-06-25 11:34:54.625 176 12599.90 127.55 54998.38 88888.00 2011-06-25 11:34:54.750 176 12600.00 127.55 54998.38 88888.00 2011-06-25 11:34:54.875 176 12599.95 127.58 54998.40 88888.00 2011-06-25 11:34:55.000 176 12599.95 127.55 54998.38 88888.00 2011-06-25 11:34:55.125 176 12599.92 127.53 54998.38 88888.00 2011-06-25 11:34:55.250 176 12599.92 127.50 54998.38 88888.00 2011-06-25 11:34:55.375 176 12599.92 127.50 54998.38 88888.00 2011-06-25 11:34:55.500 176 12599.88 127.47 54998.38 88888.00 2011-06-25 11:34:55.625 176 12599.85 127.50 54998.38 88888.00 2011-06-25 11:34:55.750 176 12599.85 127.50 54998.38 88888.00 2011-06-25 11:34:55.875 176 12599.80 127.47 54998.38 88888.00 2011-06-25 11:34:56.000 176 12599.85 127.45 54998.38 88888.00 2011-06-25 11:34:56.125 176 12599.90 127.45 54998.38 88888.00 2011-06-25 11:34:56.250 176 12599.90 127.40 54998.40 88888.00 2011-06-25 11:34:56.375 176 12599.90 127.40 54998.40 88888.00 2011-06-25 11:34:56.500 176 12599.83 127.42 54998.40 88888.00 2011-06-25 11:34:56.625 176 12599.77 127.38 54998.38 88888.00 2011-06-25 11:34:56.750 176 12599.73 127.38 54998.38 88888.00 2011-06-25 11:34:56.875 176 12599.70 127.40 54998.43 88888.00 2011-06-25 11:34:57.000 176 12599.77 127.40 54998.43 88888.00 2011-06-25 11:34:57.125 176 12599.80 127.35 54998.40 88888.00 2011-06-25 11:34:57.250 176 12599.73 127.28 54998.38 88888.00 2011-06-25 11:34:57.375 176 12599.73 127.28 54998.38 88888.00 2011-06-25 11:34:57.500 176 12599.75 127.30 54998.38 88888.00 2011-06-25 11:34:57.625 176 12599.80 127.35 54998.43 88888.00 2011-06-25 11:34:57.750 176 12599.77 127.35 54998.40 88888.00 2011-06-25 11:34:57.875 176 12599.77 127.33 54998.38 88888.00 2011-06-25 11:34:58.000 176 12599.83 127.30 54998.38 88888.00 2011-06-25 11:34:58.125 176 12599.77 127.28 54998.40 88888.00 2011-06-25 11:34:58.250 176 12599.70 127.25 54998.38 88888.00 2011-06-25 11:34:58.375 176 12599.77 127.25 54998.38 88888.00 2011-06-25 11:34:58.500 176 12599.80 127.25 54998.38 88888.00 2011-06-25 11:34:58.625 176 12599.75 127.22 54998.40 88888.00 2011-06-25 11:34:58.750 176 12599.70 127.20 54998.40 88888.00 2011-06-25 11:34:58.875 176 12599.73 127.25 54998.40 88888.00 2011-06-25 11:34:59.000 176 12599.75 127.25 54998.45 88888.00 2011-06-25 11:34:59.125 176 12599.73 127.22 54998.43 88888.00 2011-06-25 11:34:59.250 176 12599.73 127.20 54998.45 88888.00 2011-06-25 11:34:59.375 176 12599.80 127.17 54998.43 88888.00 2011-06-25 11:34:59.500 176 12599.83 127.20 54998.40 88888.00 2011-06-25 11:34:59.625 176 12599.75 127.20 54998.43 88888.00 2011-06-25 11:34:59.750 176 12599.62 127.22 54998.45 88888.00 2011-06-25 11:34:59.875 176 12599.62 127.22 54998.45 88888.00 2011-06-25 11:35:00.000 176 12599.67 127.20 54998.43 88888.00 2011-06-25 11:35:00.125 176 12599.83 127.20 54998.45 88888.00 2011-06-25 11:35:00.250 176 12599.85 127.20 54998.47 88888.00 2011-06-25 11:35:00.375 176 12599.85 127.17 54998.45 88888.00 2011-06-25 11:35:00.500 176 12599.77 127.15 54998.43 88888.00 2011-06-25 11:35:00.625 176 12599.75 127.12 54998.43 88888.00 2011-06-25 11:35:00.750 176 12599.75 127.12 54998.45 88888.00 2011-06-25 11:35:00.875 176 12599.77 127.15 54998.47 88888.00 2011-06-25 11:35:01.000 176 12599.77 127.15 54998.45 88888.00 2011-06-25 11:35:01.125 176 12599.75 127.15 54998.45 88888.00 2011-06-25 11:35:01.250 176 12599.75 127.10 54998.47 88888.00 2011-06-25 11:35:01.375 176 12599.80 127.12 54998.45 88888.00 2011-06-25 11:35:01.500 176 12599.77 127.12 54998.45 88888.00 2011-06-25 11:35:01.625 176 12599.73 127.08 54998.43 88888.00 2011-06-25 11:35:01.750 176 12599.77 127.08 54998.43 88888.00 2011-06-25 11:35:01.875 176 12599.80 127.08 54998.43 88888.00 2011-06-25 11:35:02.000 176 12599.85 127.10 54998.43 88888.00 2011-06-25 11:35:02.125 176 12599.83 127.08 54998.45 88888.00 2011-06-25 11:35:02.250 176 12599.80 127.05 54998.43 88888.00 2011-06-25 11:35:02.375 176 12599.83 127.05 54998.43 88888.00 2011-06-25 11:35:02.500 176 12599.80 127.05 54998.43 88888.00 2011-06-25 11:35:02.625 176 12599.75 127.05 54998.43 88888.00 2011-06-25 11:35:02.750 176 12599.75 127.05 54998.43 88888.00 2011-06-25 11:35:02.875 176 12599.75 127.03 54998.40 88888.00 2011-06-25 11:35:03.000 176 12599.77 127.00 54998.40 88888.00 2011-06-25 11:35:03.125 176 12599.80 127.00 54998.43 88888.00 2011-06-25 11:35:03.250 176 12599.83 126.95 54998.45 88888.00 2011-06-25 11:35:03.375 176 12599.88 126.95 54998.45 88888.00 2011-06-25 11:35:03.500 176 12599.85 126.92 54998.45 88888.00 2011-06-25 11:35:03.625 176 12599.83 126.95 54998.43 88888.00 2011-06-25 11:35:03.750 176 12599.83 126.95 54998.45 88888.00 2011-06-25 11:35:03.875 176 12599.88 126.97 54998.47 88888.00 2011-06-25 11:35:04.000 176 12599.92 127.00 54998.45 88888.00 2011-06-25 11:35:04.125 176 12599.95 126.95 54998.43 88888.00 2011-06-25 11:35:04.250 176 12599.98 126.92 54998.43 88888.00 2011-06-25 11:35:04.375 176 12600.00 126.90 54998.43 88888.00 2011-06-25 11:35:04.500 176 12600.00 126.90 54998.43 88888.00 2011-06-25 11:35:04.625 176 12600.00 126.90 54998.40 88888.00 2011-06-25 11:35:04.750 176 12600.02 126.88 54998.40 88888.00 2011-06-25 11:35:04.875 176 12600.02 126.90 54998.40 88888.00 2011-06-25 11:35:05.000 176 12600.00 126.88 54998.40 88888.00 2011-06-25 11:35:05.125 176 12600.02 126.88 54998.40 88888.00 2011-06-25 11:35:05.250 176 12600.05 126.83 54998.43 88888.00 2011-06-25 11:35:05.375 176 12600.15 126.85 54998.45 88888.00 2011-06-25 11:35:05.500 176 12600.25 126.85 54998.45 88888.00 2011-06-25 11:35:05.625 176 12600.25 126.83 54998.43 88888.00 2011-06-25 11:35:05.750 176 12600.15 126.80 54998.40 88888.00 2011-06-25 11:35:05.875 176 12600.05 126.78 54998.40 88888.00 2011-06-25 11:35:06.000 176 12600.05 126.78 54998.40 88888.00 2011-06-25 11:35:06.125 176 12600.10 126.85 54998.45 88888.00 2011-06-25 11:35:06.250 176 12600.20 126.85 54998.45 88888.00 2011-06-25 11:35:06.375 176 12600.30 126.85 54998.45 88888.00 2011-06-25 11:35:06.500 176 12600.25 126.83 54998.43 88888.00 2011-06-25 11:35:06.625 176 12600.23 126.78 54998.40 88888.00 2011-06-25 11:35:06.750 176 12600.25 126.72 54998.43 88888.00 2011-06-25 11:35:06.875 176 12600.25 126.72 54998.40 88888.00 2011-06-25 11:35:07.000 176 12600.25 126.72 54998.40 88888.00 2011-06-25 11:35:07.125 176 12600.25 126.75 54998.40 88888.00 2011-06-25 11:35:07.250 176 12600.35 126.75 54998.43 88888.00 2011-06-25 11:35:07.375 176 12600.42 126.78 54998.40 88888.00 2011-06-25 11:35:07.500 176 12600.45 126.78 54998.40 88888.00 2011-06-25 11:35:07.625 176 12600.48 126.75 54998.40 88888.00 2011-06-25 11:35:07.750 176 12600.48 126.72 54998.38 88888.00 2011-06-25 11:35:07.875 176 12600.48 126.78 54998.38 88888.00 2011-06-25 11:35:08.000 176 12600.40 126.75 54998.40 88888.00 2011-06-25 11:35:08.125 176 12600.40 126.75 54998.40 88888.00 2011-06-25 11:35:08.250 176 12600.45 126.80 54998.43 88888.00 2011-06-25 11:35:08.375 176 12600.52 126.80 54998.40 88888.00 2011-06-25 11:35:08.500 176 12600.55 126.75 54998.38 88888.00 2011-06-25 11:35:08.625 176 12600.58 126.72 54998.40 88888.00 2011-06-25 11:35:08.750 176 12600.55 126.70 54998.40 88888.00 2011-06-25 11:35:08.875 176 12600.65 126.72 54998.38 88888.00 2011-06-25 11:35:09.000 176 12600.62 126.75 54998.35 88888.00 2011-06-25 11:35:09.125 176 12600.58 126.70 54998.35 88888.00 2011-06-25 11:35:09.250 176 12600.62 126.67 54998.35 88888.00 2011-06-25 11:35:09.375 176 12600.70 126.72 54998.38 88888.00 2011-06-25 11:35:09.500 176 12600.70 126.70 54998.35 88888.00 2011-06-25 11:35:09.625 176 12600.73 126.72 54998.32 88888.00 2011-06-25 11:35:09.750 176 12600.77 126.70 54998.32 88888.00 2011-06-25 11:35:09.875 176 12600.75 126.65 54998.30 88888.00 2011-06-25 11:35:10.000 176 12600.75 126.67 54998.28 88888.00 2011-06-25 11:35:10.125 176 12600.80 126.67 54998.30 88888.00 2011-06-25 11:35:10.250 176 12600.77 126.65 54998.30 88888.00 2011-06-25 11:35:10.375 176 12600.75 126.65 54998.32 88888.00 2011-06-25 11:35:10.500 176 12600.73 126.62 54998.30 88888.00 2011-06-25 11:35:10.625 176 12600.77 126.67 54998.30 88888.00 2011-06-25 11:35:10.750 176 12600.85 126.70 54998.30 88888.00 2011-06-25 11:35:10.875 176 12600.88 126.70 54998.32 88888.00 2011-06-25 11:35:11.000 176 12600.92 126.67 54998.30 88888.00 2011-06-25 11:35:11.125 176 12600.85 126.62 54998.28 88888.00 2011-06-25 11:35:11.250 176 12600.85 126.60 54998.28 88888.00 2011-06-25 11:35:11.375 176 12600.92 126.65 54998.30 88888.00 2011-06-25 11:35:11.500 176 12600.90 126.67 54998.30 88888.00 2011-06-25 11:35:11.625 176 12600.90 126.65 54998.28 88888.00 2011-06-25 11:35:11.750 176 12600.90 126.60 54998.25 88888.00 2011-06-25 11:35:11.875 176 12600.95 126.60 54998.28 88888.00 2011-06-25 11:35:12.000 176 12601.00 126.62 54998.28 88888.00 2011-06-25 11:35:12.125 176 12601.05 126.60 54998.25 88888.00 2011-06-25 11:35:12.250 176 12600.98 126.58 54998.28 88888.00 2011-06-25 11:35:12.375 176 12600.98 126.58 54998.25 88888.00 2011-06-25 11:35:12.500 176 12601.00 126.62 54998.25 88888.00 2011-06-25 11:35:12.625 176 12601.00 126.58 54998.22 88888.00 2011-06-25 11:35:12.750 176 12601.00 126.55 54998.25 88888.00 2011-06-25 11:35:12.875 176 12601.00 126.53 54998.20 88888.00 2011-06-25 11:35:13.000 176 12600.95 126.53 54998.22 88888.00 2011-06-25 11:35:13.125 176 12600.95 126.53 54998.25 88888.00 2011-06-25 11:35:13.250 176 12600.92 126.47 54998.22 88888.00 2011-06-25 11:35:13.375 176 12601.00 126.50 54998.20 88888.00 2011-06-25 11:35:13.500 176 12601.00 126.50 54998.20 88888.00 2011-06-25 11:35:13.625 176 12601.05 126.47 54998.22 88888.00 2011-06-25 11:35:13.750 176 12601.10 126.47 54998.22 88888.00 2011-06-25 11:35:13.875 176 12601.12 126.50 54998.25 88888.00 2011-06-25 11:35:14.000 176 12601.15 126.53 54998.25 88888.00 2011-06-25 11:35:14.125 176 12601.20 126.53 54998.25 88888.00 2011-06-25 11:35:14.250 176 12601.23 126.47 54998.22 88888.00 2011-06-25 11:35:14.375 176 12601.27 126.47 54998.20 88888.00 2011-06-25 11:35:14.500 176 12601.27 126.50 54998.22 88888.00 2011-06-25 11:35:14.625 176 12601.23 126.50 54998.20 88888.00 2011-06-25 11:35:14.750 176 12601.23 126.47 54998.20 88888.00 2011-06-25 11:35:14.875 176 12601.23 126.47 54998.20 88888.00 2011-06-25 11:35:15.000 176 12601.23 126.50 54998.18 88888.00 2011-06-25 11:35:15.125 176 12602.00 126.00 54999.03 88888.00 2011-06-25 11:35:15.250 176 12602.00 126.03 54999.05 88888.00 2011-06-25 11:35:15.375 176 12602.00 125.95 54999.05 88888.00 2011-06-25 11:35:15.500 176 12602.02 125.92 54999.03 88888.00 2011-06-25 11:35:15.625 176 12602.08 125.95 54999.05 88888.00 2011-06-25 11:35:15.750 176 12602.08 126.00 54999.03 88888.00 2011-06-25 11:35:15.875 176 12602.05 126.00 54999.03 88888.00 2011-06-25 11:35:16.000 176 12602.00 126.00 54999.03 88888.00 2011-06-25 11:35:16.125 176 12601.30 126.50 54998.18 88888.00 2011-06-25 11:35:16.250 176 12601.38 126.47 54998.18 88888.00 2011-06-25 11:35:16.375 176 12601.35 126.45 54998.12 88888.00 2011-06-25 11:35:16.500 176 12601.35 126.45 54998.15 88888.00 2011-06-25 11:35:16.625 176 12601.42 126.47 54998.18 88888.00 2011-06-25 11:35:16.750 176 12601.52 126.45 54998.15 88888.00 2011-06-25 11:35:16.875 176 12601.50 126.45 54998.18 88888.00 2011-06-25 11:35:17.000 176 12601.45 126.47 54998.15 88888.00 2011-06-25 11:35:17.125 176 12601.42 126.45 54998.10 88888.00 2011-06-25 11:35:17.250 176 12601.42 126.42 54998.12 88888.00 2011-06-25 11:35:17.375 176 12601.52 126.45 54998.10 88888.00 2011-06-25 11:35:17.500 176 12601.52 126.45 54998.15 88888.00 2011-06-25 11:35:17.625 176 12601.48 126.42 54998.12 88888.00 2011-06-25 11:35:17.750 176 12601.48 126.42 54998.12 88888.00 2011-06-25 11:35:17.875 176 12601.48 126.45 54998.12 88888.00 2011-06-25 11:35:18.000 176 12601.52 126.47 54998.10 88888.00 2011-06-25 11:35:18.125 176 12601.60 126.50 54998.15 88888.00 2011-06-25 11:35:18.250 176 12601.58 126.47 54998.15 88888.00 2011-06-25 11:35:18.375 176 12601.58 126.50 54998.12 88888.00 2011-06-25 11:35:18.500 176 12601.55 126.47 54998.07 88888.00 2011-06-25 11:35:18.625 176 12601.58 126.47 54998.10 88888.00 2011-06-25 11:35:18.750 176 12601.67 126.53 54998.10 88888.00 2011-06-25 11:35:18.875 176 12601.73 126.53 54998.07 88888.00 2011-06-25 11:35:19.000 176 12601.70 126.55 54998.05 88888.00 2011-06-25 11:35:19.125 176 12601.65 126.55 54998.05 88888.00 2011-06-25 11:35:19.250 176 12601.62 126.55 54998.05 88888.00 2011-06-25 11:35:19.375 176 12601.67 126.58 54998.10 88888.00 2011-06-25 11:35:19.500 176 12601.73 126.58 54998.07 88888.00 2011-06-25 11:35:19.625 176 12601.65 126.58 54998.07 88888.00 2011-06-25 11:35:19.750 176 12601.62 126.60 54998.07 88888.00 2011-06-25 11:35:19.875 176 12601.60 126.58 54998.05 88888.00 2011-06-25 11:35:20.000 176 12601.60 126.60 54998.03 88888.00 2011-06-25 11:35:20.125 176 12601.65 126.65 54998.07 88888.00 2011-06-25 11:35:20.250 176 12601.67 126.65 54998.07 88888.00 2011-06-25 11:35:20.375 176 12601.67 126.62 54998.05 88888.00 2011-06-25 11:35:20.500 176 12601.65 126.62 54998.07 88888.00 2011-06-25 11:35:20.625 176 12601.70 126.60 54998.07 88888.00 2011-06-25 11:35:20.750 176 12601.67 126.62 54998.03 88888.00 2011-06-25 11:35:20.875 176 12601.67 126.62 54998.05 88888.00 2011-06-25 11:35:21.000 176 12601.65 126.60 54998.03 88888.00 2011-06-25 11:35:21.125 176 12601.70 126.67 54998.03 88888.00 2011-06-25 11:35:21.250 176 12601.75 126.70 54998.05 88888.00 2011-06-25 11:35:21.375 176 12601.73 126.67 54998.05 88888.00 2011-06-25 11:35:21.500 176 12601.67 126.65 54998.00 88888.00 2011-06-25 11:35:21.625 176 12601.73 126.67 54998.03 88888.00 2011-06-25 11:35:21.750 176 12601.75 126.70 54998.05 88888.00 2011-06-25 11:35:21.875 176 12601.75 126.70 54998.05 88888.00 2011-06-25 11:35:22.000 176 12601.75 126.70 54998.00 88888.00 2011-06-25 11:35:22.125 176 12601.77 126.72 54998.05 88888.00 2011-06-25 11:35:22.250 176 12601.77 126.72 54998.07 88888.00 2011-06-25 11:35:22.375 176 12601.83 126.78 54998.07 88888.00 2011-06-25 11:35:22.500 176 12601.80 126.75 54998.03 88888.00 2011-06-25 11:35:22.625 176 12601.70 126.72 54998.05 88888.00 2011-06-25 11:35:22.750 176 12601.70 126.70 54998.05 88888.00 2011-06-25 11:35:22.875 176 12601.67 126.70 54998.05 88888.00 2011-06-25 11:35:23.000 176 12601.70 126.72 54998.07 88888.00 2011-06-25 11:35:23.125 176 12601.80 126.72 54998.07 88888.00 2011-06-25 11:35:23.250 176 12601.75 126.65 54998.07 88888.00 2011-06-25 11:35:23.375 176 12601.73 126.67 54998.07 88888.00 2011-06-25 11:35:23.500 176 12601.75 126.72 54998.07 88888.00 2011-06-25 11:35:23.625 176 12601.75 126.72 54998.05 88888.00 2011-06-25 11:35:23.750 176 12601.67 126.70 54998.05 88888.00 2011-06-25 11:35:23.875 176 12601.67 126.65 54998.00 88888.00 2011-06-25 11:35:24.000 176 12601.70 126.67 54998.03 88888.00 2011-06-25 11:35:24.125 176 12601.75 126.65 54998.03 88888.00 2011-06-25 11:35:24.250 176 12601.75 126.62 54998.03 88888.00 2011-06-25 11:35:24.375 176 12601.70 126.67 54998.05 88888.00 2011-06-25 11:35:24.500 176 12601.70 126.70 54998.05 88888.00 2011-06-25 11:35:24.625 176 12601.70 126.65 54998.07 88888.00 2011-06-25 11:35:24.750 176 12601.70 126.65 54998.03 88888.00 2011-06-25 11:35:24.875 176 12601.70 126.62 54998.05 88888.00 2011-06-25 11:35:25.000 176 12601.73 126.65 54998.03 88888.00 2011-06-25 11:35:25.125 176 12601.77 126.67 54998.05 88888.00 2011-06-25 11:35:25.250 176 12601.73 126.62 54998.07 88888.00 2011-06-25 11:35:25.375 176 12601.70 126.58 54998.05 88888.00 2011-06-25 11:35:25.500 176 12601.67 126.60 54998.03 88888.00 2011-06-25 11:35:25.625 176 12601.65 126.60 54998.05 88888.00 2011-06-25 11:35:25.750 176 12601.67 126.62 54998.07 88888.00 2011-06-25 11:35:25.875 176 12601.73 126.65 54998.07 88888.00 2011-06-25 11:35:26.000 176 12601.73 126.65 54998.05 88888.00 2011-06-25 11:35:26.125 176 12601.75 126.62 54998.05 88888.00 2011-06-25 11:35:26.250 176 12601.75 126.62 54998.10 88888.00 2011-06-25 11:35:26.375 176 12601.75 126.58 54998.07 88888.00 2011-06-25 11:35:26.500 176 12601.67 126.60 54998.07 88888.00 2011-06-25 11:35:26.625 176 12601.65 126.60 54998.07 88888.00 2011-06-25 11:35:26.750 176 12601.60 126.58 54998.07 88888.00 2011-06-25 11:35:26.875 176 12601.65 126.62 54998.07 88888.00 2011-06-25 11:35:27.000 176 12601.65 126.62 54998.10 88888.00 2011-06-25 11:35:27.125 176 12601.60 126.58 54998.05 88888.00 2011-06-25 11:35:27.250 176 12601.50 126.53 54998.07 88888.00 2011-06-25 11:35:27.375 176 12601.52 126.58 54998.07 88888.00 2011-06-25 11:35:27.500 176 12601.55 126.60 54998.05 88888.00 2011-06-25 11:35:27.625 176 12601.55 126.55 54998.07 88888.00 2011-06-25 11:35:27.750 176 12601.60 126.58 54998.05 88888.00 2011-06-25 11:35:27.875 176 12601.55 126.58 54998.07 88888.00 2011-06-25 11:35:28.000 176 12601.50 126.55 54998.07 88888.00 2011-06-25 11:35:28.125 176 12601.52 126.58 54998.10 88888.00 2011-06-25 11:35:28.250 176 12601.58 126.53 54998.10 88888.00 2011-06-25 11:35:28.375 176 12601.58 126.53 54998.07 88888.00 2011-06-25 11:35:28.500 176 12601.52 126.53 54998.10 88888.00 2011-06-25 11:35:28.625 176 12601.38 126.53 54998.10 88888.00 2011-06-25 11:35:28.750 176 12601.33 126.55 54998.10 88888.00 2011-06-25 11:35:28.875 176 12601.35 126.55 54998.12 88888.00 2011-06-25 11:35:29.000 176 12601.40 126.53 54998.10 88888.00 2011-06-25 11:35:29.125 176 12601.48 126.58 54998.12 88888.00 2011-06-25 11:35:29.250 176 12601.48 126.58 54998.12 88888.00 2011-06-25 11:35:29.375 176 12601.38 126.55 54998.10 88888.00 2011-06-25 11:35:29.500 176 12601.25 126.55 54998.10 88888.00 2011-06-25 11:35:29.625 176 12601.25 126.58 54998.12 88888.00 2011-06-25 11:35:29.750 176 12601.33 126.62 54998.12 88888.00 2011-06-25 11:35:29.875 176 12601.40 126.62 54998.12 88888.00 2011-06-25 11:35:30.000 176 12601.42 126.58 54998.10 88888.00 2011-06-25 11:35:30.125 176 12601.40 126.53 54998.10 88888.00 2011-06-25 11:35:30.250 176 12601.27 126.47 54998.07 88888.00 2011-06-25 11:35:30.375 176 12601.30 126.47 54998.10 88888.00 2011-06-25 11:35:30.500 176 12601.35 126.53 54998.12 88888.00 2011-06-25 11:35:30.625 176 12601.30 126.53 54998.12 88888.00 2011-06-25 11:35:30.750 176 12601.27 126.53 54998.12 88888.00 2011-06-25 11:35:30.875 176 12601.27 126.55 54998.12 88888.00 2011-06-25 11:35:31.000 176 12601.33 126.50 54998.12 88888.00 2011-06-25 11:35:31.125 176 12601.33 126.50 54998.12 88888.00 2011-06-25 11:35:31.250 176 12601.25 126.47 54998.15 88888.00 2011-06-25 11:35:31.375 176 12601.25 126.47 54998.12 88888.00 2011-06-25 11:35:31.500 176 12601.25 126.50 54998.18 88888.00 2011-06-25 11:35:31.625 176 12601.25 126.53 54998.18 88888.00 2011-06-25 11:35:31.750 176 12601.27 126.50 54998.18 88888.00 2011-06-25 11:35:31.875 176 12601.25 126.50 54998.15 88888.00 2011-06-25 11:35:32.000 176 12601.20 126.55 54998.20 88888.00 2011-06-25 11:35:32.125 176 12601.17 126.55 54998.20 88888.00 2011-06-25 11:35:32.250 176 12601.12 126.47 54998.18 88888.00 2011-06-25 11:35:32.375 176 12601.20 126.47 54998.18 88888.00 2011-06-25 11:35:32.500 176 12601.17 126.50 54998.22 88888.00 2011-06-25 11:35:32.625 176 12601.08 126.53 54998.22 88888.00 2011-06-25 11:35:32.750 176 12601.00 126.50 54998.20 88888.00 2011-06-25 11:35:32.875 176 12601.02 126.50 54998.18 88888.00 2011-06-25 11:35:33.000 176 12601.02 126.50 54998.18 88888.00 2011-06-25 11:35:33.125 176 12600.98 126.50 54998.20 88888.00 2011-06-25 11:35:33.250 176 12601.00 126.50 54998.22 88888.00 2011-06-25 11:35:33.375 176 12601.05 126.50 54998.22 88888.00 2011-06-25 11:35:33.500 176 12601.10 126.53 54998.22 88888.00 2011-06-25 11:35:33.625 176 12601.08 126.53 54998.25 88888.00 2011-06-25 11:35:33.750 176 12601.02 126.53 54998.25 88888.00 2011-06-25 11:35:33.875 176 12600.98 126.53 54998.25 88888.00 2011-06-25 11:35:34.000 176 12600.95 126.47 54998.22 88888.00 2011-06-25 11:35:34.125 176 12601.05 126.53 54998.25 88888.00 2011-06-25 11:35:34.250 176 12601.00 126.53 54998.25 88888.00 2011-06-25 11:35:34.375 176 12600.92 126.55 54998.25 88888.00 2011-06-25 11:35:34.500 176 12600.85 126.53 54998.25 88888.00 2011-06-25 11:35:34.625 176 12600.85 126.55 54998.25 88888.00 2011-06-25 11:35:34.750 176 12600.85 126.55 54998.28 88888.00 2011-06-25 11:35:34.875 176 12600.92 126.58 54998.25 88888.00 2011-06-25 11:35:35.000 176 12600.90 126.55 54998.22 88888.00 2011-06-25 11:35:35.125 176 12600.85 126.60 54998.28 88888.00 2011-06-25 11:35:35.250 176 12600.83 126.55 54998.28 88888.00 2011-06-25 11:35:35.375 176 12600.83 126.55 54998.22 88888.00 2011-06-25 11:35:35.500 176 12600.88 126.55 54998.22 88888.00 2011-06-25 11:35:35.625 176 12600.90 126.55 54998.25 88888.00 2011-06-25 11:35:35.750 176 12600.85 126.53 54998.28 88888.00 2011-06-25 11:35:35.875 176 12600.88 126.58 54998.28 88888.00 2011-06-25 11:35:36.000 176 12600.83 126.55 54998.25 88888.00 2011-06-25 11:35:36.125 176 12600.77 126.55 54998.28 88888.00 2011-06-25 11:35:36.250 176 12600.80 126.53 54998.28 88888.00 2011-06-25 11:35:36.375 176 12600.80 126.53 54998.30 88888.00 2011-06-25 11:35:36.500 176 12600.83 126.53 54998.28 88888.00 2011-06-25 11:35:36.625 176 12600.75 126.58 54998.30 88888.00 2011-06-25 11:35:36.750 176 12600.73 126.55 54998.28 88888.00 2011-06-25 11:35:36.875 176 12600.70 126.53 54998.28 88888.00 2011-06-25 11:35:37.000 176 12600.70 126.53 54998.30 88888.00 2011-06-25 11:35:37.125 176 12600.62 126.53 54998.30 88888.00 2011-06-25 11:35:37.250 176 12600.62 126.50 54998.32 88888.00 2011-06-25 11:35:37.375 176 12600.62 126.53 54998.30 88888.00 2011-06-25 11:35:37.500 176 12600.65 126.47 54998.28 88888.00 2011-06-25 11:35:37.625 176 12600.65 126.50 54998.30 88888.00 2011-06-25 11:35:37.750 176 12600.62 126.53 54998.35 88888.00 2011-06-25 11:35:37.875 176 12600.58 126.55 54998.32 88888.00 2011-06-25 11:35:38.000 176 12600.60 126.58 54998.30 88888.00 2011-06-25 11:35:38.125 176 12600.60 126.60 54998.32 88888.00 2011-06-25 11:35:38.250 176 12600.60 126.58 54998.35 88888.00 2011-06-25 11:35:38.375 176 12600.60 126.53 54998.35 88888.00 2011-06-25 11:35:38.500 176 12600.60 126.55 54998.35 88888.00 2011-06-25 11:35:38.625 176 12600.65 126.53 54998.35 88888.00 2011-06-25 11:35:38.750 176 12600.60 126.53 54998.35 88888.00 2011-06-25 11:35:38.875 176 12600.52 126.53 54998.38 88888.00 2011-06-25 11:35:39.000 176 12600.48 126.47 54998.35 88888.00 2011-06-25 11:35:39.125 176 12600.42 126.50 54998.35 88888.00 2011-06-25 11:35:39.250 176 12600.40 126.47 54998.32 88888.00 2011-06-25 11:35:39.375 176 12600.38 126.47 54998.32 88888.00 2011-06-25 11:35:39.500 176 12600.40 126.45 54998.35 88888.00 2011-06-25 11:35:39.625 176 12600.48 126.47 54998.38 88888.00 2011-06-25 11:35:39.750 176 12600.48 126.47 54998.38 88888.00 2011-06-25 11:35:39.875 176 12600.42 126.47 54998.38 88888.00 2011-06-25 11:35:40.000 176 12600.45 126.50 54998.38 88888.00 2011-06-25 11:35:40.125 176 12600.42 126.50 54998.38 88888.00 2011-06-25 11:35:40.250 176 12600.40 126.45 54998.38 88888.00 2011-06-25 11:35:40.375 176 12600.35 126.45 54998.38 88888.00 2011-06-25 11:35:40.500 176 12600.38 126.45 54998.40 88888.00 2011-06-25 11:35:40.625 176 12600.40 126.45 54998.40 88888.00 2011-06-25 11:35:40.750 176 12600.38 126.45 54998.38 88888.00 2011-06-25 11:35:40.875 176 12600.30 126.42 54998.38 88888.00 2011-06-25 11:35:41.000 176 12600.23 126.42 54998.38 88888.00 2011-06-25 11:35:41.125 176 12600.20 126.40 54998.38 88888.00 2011-06-25 11:35:41.250 176 12600.15 126.38 54998.38 88888.00 2011-06-25 11:35:41.375 176 12600.15 126.35 54998.35 88888.00 2011-06-25 11:35:41.500 176 12600.17 126.38 54998.38 88888.00 2011-06-25 11:35:41.625 176 12600.27 126.45 54998.40 88888.00 2011-06-25 11:35:41.750 176 12600.27 126.42 54998.38 88888.00 2011-06-25 11:35:41.875 176 12600.23 126.38 54998.40 88888.00 2011-06-25 11:35:42.000 176 12600.23 126.38 54998.38 88888.00 2011-06-25 11:35:42.125 176 12600.25 126.40 54998.38 88888.00 2011-06-25 11:35:42.250 176 12600.25 126.40 54998.38 88888.00 2011-06-25 11:35:42.375 176 12600.23 126.40 54998.38 88888.00 2011-06-25 11:35:42.500 176 12600.25 126.42 54998.40 88888.00 2011-06-25 11:35:42.625 176 12600.27 126.42 54998.38 88888.00 2011-06-25 11:35:42.750 176 12600.20 126.45 54998.40 88888.00 2011-06-25 11:35:42.875 176 12600.27 126.47 54998.43 88888.00 2011-06-25 11:35:43.000 176 12600.25 126.47 54998.40 88888.00 2011-06-25 11:35:43.125 176 12600.23 126.47 54998.38 88888.00 2011-06-25 11:35:43.250 176 12600.20 126.45 54998.40 88888.00 2011-06-25 11:35:43.375 176 12600.17 126.45 54998.40 88888.00 2011-06-25 11:35:43.500 176 12600.15 126.47 54998.40 88888.00 2011-06-25 11:35:43.625 176 12600.20 126.47 54998.40 88888.00 2011-06-25 11:35:43.750 176 12600.27 126.47 54998.43 88888.00 2011-06-25 11:35:43.875 176 12600.27 126.47 54998.43 88888.00 2011-06-25 11:35:44.000 176 12600.27 126.45 54998.40 88888.00 2011-06-25 11:35:44.125 176 12600.20 126.42 54998.40 88888.00 2011-06-25 11:35:44.250 176 12600.10 126.45 54998.43 88888.00 2011-06-25 11:35:44.375 176 12600.08 126.47 54998.43 88888.00 2011-06-25 11:35:44.500 176 12600.08 126.45 54998.40 88888.00 2011-06-25 11:35:44.625 176 12600.05 126.45 54998.40 88888.00 2011-06-25 11:35:44.750 176 12600.08 126.47 54998.43 88888.00 2011-06-25 11:35:44.875 176 12600.05 126.50 54998.43 88888.00 2011-06-25 11:35:45.000 176 12600.05 126.47 54998.40 88888.00 2011-06-25 11:35:45.125 176 12600.00 126.50 54998.43 88888.00 2011-06-25 11:35:45.250 176 12600.00 126.47 54998.43 88888.00 2011-06-25 11:35:45.375 176 12600.00 126.45 54998.43 88888.00 2011-06-25 11:35:45.500 176 12600.00 126.50 54998.43 88888.00 2011-06-25 11:35:45.625 176 12600.00 126.53 54998.43 88888.00 2011-06-25 11:35:45.750 176 12600.05 126.50 54998.45 88888.00 2011-06-25 11:35:45.875 176 12600.02 126.50 54998.40 88888.00 2011-06-25 11:35:46.000 176 12599.98 126.50 54998.40 88888.00 2011-06-25 11:35:46.125 176 12600.00 126.53 54998.43 88888.00 2011-06-25 11:35:46.250 176 12599.95 126.55 54998.45 88888.00 2011-06-25 11:35:46.375 176 12599.90 126.53 54998.45 88888.00 2011-06-25 11:35:46.500 176 12599.92 126.50 54998.43 88888.00 2011-06-25 11:35:46.625 176 12599.92 126.53 54998.43 88888.00 2011-06-25 11:35:46.750 176 12599.90 126.53 54998.43 88888.00 2011-06-25 11:35:46.875 176 12599.92 126.55 54998.45 88888.00 2011-06-25 11:35:47.000 176 12599.90 126.58 54998.43 88888.00 2011-06-25 11:35:47.125 176 12599.90 126.55 54998.43 88888.00 2011-06-25 11:35:47.250 176 12599.88 126.47 54998.43 88888.00 2011-06-25 11:35:47.375 176 12599.88 126.50 54998.43 88888.00 2011-06-25 11:35:47.500 176 12599.83 126.55 54998.45 88888.00 2011-06-25 11:35:47.625 176 12599.88 126.58 54998.45 88888.00 2011-06-25 11:35:47.750 176 12599.88 126.60 54998.47 88888.00 2011-06-25 11:35:47.875 176 12599.95 126.58 54998.45 88888.00 2011-06-25 11:35:48.000 176 12599.98 126.58 54998.40 88888.00 2011-06-25 11:35:48.125 176 12599.98 126.60 54998.40 88888.00 2011-06-25 11:35:48.250 176 12599.92 126.53 54998.43 88888.00 2011-06-25 11:35:48.375 176 12599.90 126.55 54998.40 88888.00 2011-06-25 11:35:48.500 176 12599.88 126.58 54998.43 88888.00 2011-06-25 11:35:48.625 176 12599.92 126.62 54998.43 88888.00 2011-06-25 11:35:48.750 176 12599.95 126.62 54998.40 88888.00 2011-06-25 11:35:48.875 176 12599.98 126.62 54998.40 88888.00 2011-06-25 11:35:49.000 176 12599.90 126.62 54998.40 88888.00 2011-06-25 11:35:49.125 176 12599.88 126.67 54998.40 88888.00 2011-06-25 11:35:49.250 176 12599.83 126.70 54998.40 88888.00 2011-06-25 11:35:49.375 176 12599.85 126.67 54998.43 88888.00 2011-06-25 11:35:49.500 176 12599.90 126.70 54998.40 88888.00 2011-06-25 11:35:49.625 176 12599.90 126.65 54998.40 88888.00 2011-06-25 11:35:49.750 176 12599.90 126.67 54998.35 88888.00 2011-06-25 11:35:49.875 176 12599.90 126.67 54998.35 88888.00 2011-06-25 11:35:50.000 176 12599.95 126.67 54998.38 88888.00 2011-06-25 11:35:50.125 176 12599.92 126.67 54998.38 88888.00 2011-06-25 11:35:50.250 176 12599.92 126.65 54998.38 88888.00 2011-06-25 11:35:50.375 176 12599.95 126.67 54998.35 88888.00 2011-06-25 11:35:50.500 176 12600.00 126.72 54998.38 88888.00 2011-06-25 11:35:50.625 176 12599.98 126.72 54998.40 88888.00 2011-06-25 11:35:50.750 176 12599.95 126.70 54998.35 88888.00 2011-06-25 11:35:50.875 176 12599.90 126.70 54998.35 88888.00 2011-06-25 11:35:51.000 176 12599.88 126.72 54998.35 88888.00 2011-06-25 11:35:51.125 176 12599.88 126.72 54998.35 88888.00 2011-06-25 11:35:51.250 176 12599.88 126.67 54998.38 88888.00 2011-06-25 11:35:51.375 176 12599.95 126.70 54998.38 88888.00 2011-06-25 11:35:51.500 176 12600.00 126.70 54998.35 88888.00 2011-06-25 11:35:51.625 176 12600.05 126.72 54998.32 88888.00 2011-06-25 11:35:51.750 176 12600.02 126.72 54998.35 88888.00 2011-06-25 11:35:51.875 176 12600.02 126.75 54998.35 88888.00 2011-06-25 11:35:52.000 176 12600.00 126.70 54998.32 88888.00 2011-06-25 11:35:52.125 176 12600.00 126.72 54998.35 88888.00 2011-06-25 11:35:52.250 176 12599.95 126.70 54998.32 88888.00 2011-06-25 11:35:52.375 176 12599.98 126.72 54998.32 88888.00 2011-06-25 11:35:52.500 176 12600.02 126.72 54998.32 88888.00 2011-06-25 11:35:52.625 176 12600.08 126.75 54998.32 88888.00 2011-06-25 11:35:52.750 176 12600.00 126.72 54998.32 88888.00 2011-06-25 11:35:52.875 176 12599.98 126.70 54998.30 88888.00 2011-06-25 11:35:53.000 176 12599.98 126.72 54998.30 88888.00 2011-06-25 11:35:53.125 176 12600.02 126.72 54998.32 88888.00 2011-06-25 11:35:53.250 176 12600.02 126.72 54998.35 88888.00 2011-06-25 11:35:53.375 176 12600.05 126.80 54998.35 88888.00 2011-06-25 11:35:53.500 176 12600.02 126.80 54998.35 88888.00 2011-06-25 11:35:53.625 176 12600.02 126.78 54998.32 88888.00 2011-06-25 11:35:53.750 176 12600.05 126.78 54998.32 88888.00 2011-06-25 11:35:53.875 176 12600.02 126.80 54998.30 88888.00 2011-06-25 11:35:54.000 176 12600.00 126.78 54998.30 88888.00 2011-06-25 11:35:54.125 176 12600.02 126.75 54998.30 88888.00 2011-06-25 11:35:54.250 176 12600.00 126.78 54998.32 88888.00 2011-06-25 11:35:54.375 176 12600.00 126.78 54998.30 88888.00 2011-06-25 11:35:54.500 176 12600.00 126.78 54998.30 88888.00 2011-06-25 11:35:54.625 176 12600.10 126.78 54998.30 88888.00 2011-06-25 11:35:54.750 176 12600.15 126.75 54998.30 88888.00 2011-06-25 11:35:54.875 176 12600.08 126.75 54998.28 88888.00 2011-06-25 11:35:55.000 176 12600.05 126.75 54998.30 88888.00 2011-06-25 11:35:55.125 176 12600.10 126.80 54998.30 88888.00 2011-06-25 11:35:55.250 176 12600.08 126.78 54998.32 88888.00 2011-06-25 11:35:55.375 176 12600.05 126.80 54998.30 88888.00 2011-06-25 11:35:55.500 176 12600.02 126.78 54998.28 88888.00 2011-06-25 11:35:55.625 176 12600.08 126.78 54998.28 88888.00 2011-06-25 11:35:55.750 176 12600.15 126.83 54998.30 88888.00 2011-06-25 11:35:55.875 176 12600.20 126.78 54998.25 88888.00 2011-06-25 11:35:56.000 176 12600.23 126.78 54998.25 88888.00 2011-06-25 11:35:56.125 176 12600.20 126.72 54998.22 88888.00 2011-06-25 11:35:56.250 176 12600.15 126.72 54998.25 88888.00 2011-06-25 11:35:56.375 176 12600.15 126.75 54998.25 88888.00 2011-06-25 11:35:56.500 176 12600.15 126.72 54998.22 88888.00 2011-06-25 11:35:56.625 176 12600.17 126.75 54998.22 88888.00 2011-06-25 11:35:56.750 176 12600.23 126.78 54998.25 88888.00 2011-06-25 11:35:56.875 176 12600.17 126.75 54998.22 88888.00 2011-06-25 11:35:57.000 176 12600.10 126.75 54998.25 88888.00 2011-06-25 11:35:57.125 176 12600.12 126.75 54998.25 88888.00 2011-06-25 11:35:57.250 176 12600.17 126.75 54998.22 88888.00 2011-06-25 11:35:57.375 176 12600.23 126.75 54998.22 88888.00 2011-06-25 11:35:57.500 176 12600.23 126.80 54998.25 88888.00 2011-06-25 11:35:57.625 176 12600.20 126.75 54998.22 88888.00 2011-06-25 11:35:57.750 176 12600.20 126.67 54998.20 88888.00 2011-06-25 11:35:57.875 176 12600.17 126.70 54998.22 88888.00 2011-06-25 11:35:58.000 176 12600.15 126.72 54998.22 88888.00 2011-06-25 11:35:58.125 176 12600.23 126.70 54998.20 88888.00 2011-06-25 11:35:58.250 176 12600.25 126.70 54998.22 88888.00 2011-06-25 11:35:58.375 176 12600.27 126.72 54998.22 88888.00 2011-06-25 11:35:58.500 176 12600.27 126.72 54998.22 88888.00 2011-06-25 11:35:58.625 176 12600.30 126.70 54998.20 88888.00 2011-06-25 11:35:58.750 176 12600.33 126.67 54998.18 88888.00 2011-06-25 11:35:58.875 176 12600.30 126.70 54998.15 88888.00 2011-06-25 11:35:59.000 176 12600.33 126.70 54998.15 88888.00 2011-06-25 11:35:59.125 176 12600.35 126.72 54998.18 88888.00 2011-06-25 11:35:59.250 176 12600.38 126.70 54998.20 88888.00 2011-06-25 11:35:59.375 176 12600.38 126.70 54998.18 88888.00 2011-06-25 11:35:59.500 176 12600.40 126.72 54998.20 88888.00 2011-06-25 11:35:59.625 176 12600.50 126.75 54998.18 88888.00 2011-06-25 11:35:59.750 176 12600.45 126.75 54998.18 88888.00 2011-06-25 11:35:59.875 176 12600.33 126.70 54998.15 88888.00 2011-06-25 11:36:00.000 176 12600.35 126.72 54998.15 88888.00 2011-06-25 11:36:00.125 176 12600.42 126.72 54998.18 88888.00 2011-06-25 11:36:00.250 176 12600.42 126.70 54998.15 88888.00 2011-06-25 11:36:00.375 176 12600.38 126.70 54998.15 88888.00 2011-06-25 11:36:00.500 176 12600.40 126.67 54998.12 88888.00 2011-06-25 11:36:00.625 176 12600.35 126.72 54998.12 88888.00 2011-06-25 11:36:00.750 176 12600.33 126.75 54998.15 88888.00 2011-06-25 11:36:00.875 176 12600.35 126.72 54998.15 88888.00 2011-06-25 11:36:01.000 176 12600.45 126.72 54998.15 88888.00 2011-06-25 11:36:01.125 176 12600.48 126.78 54998.15 88888.00 2011-06-25 11:36:01.250 176 12600.40 126.75 54998.15 88888.00 2011-06-25 11:36:01.375 176 12600.42 126.78 54998.15 88888.00 2011-06-25 11:36:01.500 176 12600.50 126.78 54998.15 88888.00 2011-06-25 11:36:01.625 176 12600.45 126.78 54998.12 88888.00 2011-06-25 11:36:01.750 176 12600.40 126.75 54998.12 88888.00 2011-06-25 11:36:01.875 176 12600.48 126.78 54998.15 88888.00 2011-06-25 11:36:02.000 176 12600.52 126.78 54998.12 88888.00 2011-06-25 11:36:02.125 176 12600.45 126.70 54998.10 88888.00 2011-06-25 11:36:02.250 176 12600.38 126.67 54998.10 88888.00 2011-06-25 11:36:02.375 176 12600.45 126.75 54998.10 88888.00 2011-06-25 11:36:02.500 176 12600.50 126.75 54998.10 88888.00 2011-06-25 11:36:02.625 176 12600.55 126.72 54998.10 88888.00 2011-06-25 11:36:02.750 176 12600.52 126.70 54998.07 88888.00 2011-06-25 11:36:02.875 176 12600.48 126.72 54998.07 88888.00 2011-06-25 11:36:03.000 176 12600.48 126.67 54998.05 88888.00 2011-06-25 11:36:03.125 176 12600.48 126.65 54998.07 88888.00 2011-06-25 11:36:03.250 176 12600.52 126.70 54998.12 88888.00 2011-06-25 11:36:03.375 176 12600.58 126.75 54998.10 88888.00 2011-06-25 11:36:03.500 176 12600.58 126.72 54998.07 88888.00 2011-06-25 11:36:03.625 176 12600.58 126.70 54998.07 88888.00 2011-06-25 11:36:03.750 176 12600.52 126.70 54998.03 88888.00 2011-06-25 11:36:03.875 176 12600.50 126.70 54998.05 88888.00 2011-06-25 11:36:04.000 176 12600.45 126.70 54998.05 88888.00 2011-06-25 11:36:04.125 176 12600.45 126.67 54998.05 88888.00 2011-06-25 11:36:04.250 176 12600.48 126.67 54998.05 88888.00 2011-06-25 11:36:04.375 176 12600.50 126.67 54998.05 88888.00 2011-06-25 11:36:04.500 176 12600.52 126.72 54998.05 88888.00 2011-06-25 11:36:04.625 176 12600.52 126.72 54998.07 88888.00 2011-06-25 11:36:04.750 176 12600.55 126.70 54998.07 88888.00 2011-06-25 11:36:04.875 176 12600.58 126.65 54998.05 88888.00 2011-06-25 11:36:05.000 176 12600.55 126.62 54998.05 88888.00 2011-06-25 11:36:05.125 176 12600.52 126.62 54998.07 88888.00 2011-06-25 11:36:05.250 176 12600.48 126.60 54998.07 88888.00 2011-06-25 11:36:05.375 176 12600.48 126.65 54998.07 88888.00 2011-06-25 11:36:05.500 176 12600.50 126.67 54998.05 88888.00 2011-06-25 11:36:05.625 176 12600.48 126.70 54998.05 88888.00 2011-06-25 11:36:05.750 176 12600.40 126.67 54998.05 88888.00 2011-06-25 11:36:05.875 176 12600.45 126.62 54998.03 88888.00 2011-06-25 11:36:06.000 176 12600.50 126.58 54998.03 88888.00 2011-06-25 11:36:06.125 176 12600.55 126.58 54998.03 88888.00 2011-06-25 11:36:06.250 176 12600.50 126.60 54998.03 88888.00 2011-06-25 11:36:06.375 176 12600.48 126.60 54998.03 88888.00 2011-06-25 11:36:06.500 176 12600.48 126.60 54998.03 88888.00 2011-06-25 11:36:06.625 176 12600.45 126.60 54998.05 88888.00 2011-06-25 11:36:06.750 176 12600.42 126.60 54998.05 88888.00 2011-06-25 11:36:06.875 176 12600.40 126.55 54998.03 88888.00 2011-06-25 11:36:07.000 176 12600.48 126.55 54998.03 88888.00 2011-06-25 11:36:07.125 176 12600.50 126.60 54998.05 88888.00 2011-06-25 11:36:07.250 176 12600.42 126.53 54998.05 88888.00 2011-06-25 11:36:07.375 176 12600.38 126.53 54998.07 88888.00 2011-06-25 11:36:07.500 176 12600.33 126.47 54998.05 88888.00 2011-06-25 11:36:07.625 176 12600.42 126.45 54998.05 88888.00 2011-06-25 11:36:07.750 176 12600.52 126.50 54998.07 88888.00 2011-06-25 11:36:07.875 176 12600.50 126.50 54998.07 88888.00 2011-06-25 11:36:08.000 176 12600.48 126.42 54998.03 88888.00 2011-06-25 11:36:08.125 176 12600.45 126.42 54998.05 88888.00 2011-06-25 11:36:08.250 176 12600.38 126.42 54998.05 88888.00 2011-06-25 11:36:08.375 176 12600.40 126.42 54998.00 88888.00 2011-06-25 11:36:08.500 176 12600.45 126.42 54998.05 88888.00 2011-06-25 11:36:08.625 176 12600.45 126.38 54998.05 88888.00 2011-06-25 11:36:08.750 176 12600.45 126.33 54998.03 88888.00 2011-06-25 11:36:08.875 176 12600.50 126.35 54998.00 88888.00 2011-06-25 11:36:09.000 176 12600.55 126.38 54998.03 88888.00 2011-06-25 11:36:09.125 176 12600.55 126.40 54998.05 88888.00 2011-06-25 11:36:09.250 176 12600.45 126.35 54998.05 88888.00 2011-06-25 11:36:09.375 176 12600.40 126.38 54998.05 88888.00 2011-06-25 11:36:09.500 176 12600.45 126.38 54998.05 88888.00 2011-06-25 11:36:09.625 176 12600.55 126.33 54998.05 88888.00 2011-06-25 11:36:09.750 176 12600.58 126.33 54998.05 88888.00 2011-06-25 11:36:09.875 176 12600.60 126.35 54998.05 88888.00 2011-06-25 11:36:10.000 176 12600.60 126.35 54998.03 88888.00 2011-06-25 11:36:10.125 176 12600.58 126.33 54998.03 88888.00 2011-06-25 11:36:10.250 176 12600.62 126.30 54998.03 88888.00 2011-06-25 11:36:10.375 176 12600.67 126.28 54998.03 88888.00 2011-06-25 11:36:10.500 176 12600.70 126.28 54998.00 88888.00 2011-06-25 11:36:10.625 176 12600.67 126.28 54998.00 88888.00 2011-06-25 11:36:10.750 176 12600.67 126.25 54998.03 88888.00 2011-06-25 11:36:10.875 176 12600.65 126.22 54998.00 88888.00 2011-06-25 11:36:11.000 176 12600.65 126.20 54997.95 88888.00 2011-06-25 11:36:11.125 176 12600.62 126.20 54997.95 88888.00 2011-06-25 11:36:11.250 176 12600.58 126.20 54997.97 88888.00 2011-06-25 11:36:11.375 176 12600.60 126.22 54997.97 88888.00 2011-06-25 11:36:11.500 176 12600.60 126.20 54997.97 88888.00 2011-06-25 11:36:11.625 176 12600.65 126.20 54997.97 88888.00 2011-06-25 11:36:11.750 176 12600.67 126.20 54997.97 88888.00 2011-06-25 11:36:11.875 176 12600.62 126.22 54998.00 88888.00 2011-06-25 11:36:12.000 176 12600.58 126.15 54997.95 88888.00 2011-06-25 11:36:12.125 176 12600.55 126.12 54997.97 88888.00 2011-06-25 11:36:12.250 176 12600.55 126.15 54997.97 88888.00 2011-06-25 11:36:12.375 176 12600.50 126.12 54997.97 88888.00 2011-06-25 11:36:12.500 176 12600.58 126.15 54998.00 88888.00 2011-06-25 11:36:12.625 176 12600.70 126.20 54998.00 88888.00 2011-06-25 11:36:12.750 176 12600.75 126.22 54998.03 88888.00 2011-06-25 11:36:12.875 176 12600.67 126.17 54998.00 88888.00 2011-06-25 11:36:13.000 176 12600.60 126.15 54997.97 88888.00 2011-06-25 11:36:13.125 176 12600.60 126.12 54997.97 88888.00 2011-06-25 11:36:13.250 176 12600.62 126.17 54998.00 88888.00 2011-06-25 11:36:13.375 176 12600.62 126.17 54998.00 88888.00 2011-06-25 11:36:13.500 176 12600.60 126.10 54997.97 88888.00 2011-06-25 11:36:13.625 176 12600.62 126.08 54997.95 88888.00 2011-06-25 11:36:13.750 176 12600.62 126.10 54997.97 88888.00 2011-06-25 11:36:13.875 176 12600.62 126.12 54998.00 88888.00 2011-06-25 11:36:14.000 176 12600.58 126.12 54998.00 88888.00 2011-06-25 11:36:14.125 176 12600.52 126.12 54998.00 88888.00 2011-06-25 11:36:14.250 176 12600.58 126.10 54997.97 88888.00 2011-06-25 11:36:14.375 176 12600.62 126.10 54998.03 88888.00 2011-06-25 11:36:14.500 176 12600.58 126.10 54998.00 88888.00 2011-06-25 11:36:14.625 176 12600.50 126.05 54998.03 88888.00 2011-06-25 11:36:14.750 176 12600.48 126.08 54998.03 88888.00 2011-06-25 11:36:14.875 176 12600.48 126.08 54998.03 88888.00 2011-06-25 11:36:15.000 176 12600.45 126.10 54998.03 88888.00 2011-06-25 11:36:15.125 176 12600.42 126.12 54998.05 88888.00 2011-06-25 11:36:15.250 176 12600.40 126.05 54998.03 88888.00 2011-06-25 11:36:15.375 176 12600.40 126.00 54998.00 88888.00 2011-06-25 11:36:15.500 176 12600.42 126.03 54998.03 88888.00 2011-06-25 11:36:15.625 176 12600.45 126.05 54998.05 88888.00 2011-06-25 11:36:15.750 176 12600.45 126.08 54998.05 88888.00 2011-06-25 11:36:15.875 176 12600.35 126.05 54998.05 88888.00 2011-06-25 11:36:16.000 176 12600.25 126.00 54997.97 88888.00 2011-06-25 11:36:16.125 176 12600.30 126.03 54998.03 88888.00 2011-06-25 11:36:16.250 176 12600.33 126.00 54998.05 88888.00 2011-06-25 11:36:16.375 176 12600.27 125.95 54998.05 88888.00 2011-06-25 11:36:16.500 176 12600.27 125.97 54998.03 88888.00 2011-06-25 11:36:16.625 176 12600.25 126.00 54998.05 88888.00 2011-06-25 11:36:16.750 176 12600.23 126.00 54998.05 88888.00 2011-06-25 11:36:16.875 176 12600.20 125.95 54998.07 88888.00 2011-06-25 11:36:17.000 176 12600.20 125.90 54998.05 88888.00 2011-06-25 11:36:17.125 176 12600.20 125.97 54998.07 88888.00 2011-06-25 11:36:17.250 176 12600.20 125.92 54998.07 88888.00 2011-06-25 11:36:17.375 176 12600.23 125.95 54998.10 88888.00 2011-06-25 11:36:17.500 176 12600.17 125.90 54998.07 88888.00 2011-06-25 11:36:17.625 176 12600.08 125.85 54998.07 88888.00 2011-06-25 11:36:17.750 176 12600.02 125.83 54998.05 88888.00 2011-06-25 11:36:17.875 176 12600.08 125.85 54998.07 88888.00 2011-06-25 11:36:18.000 176 12600.15 125.83 54998.03 88888.00 2011-06-25 11:36:18.125 176 12600.05 125.80 54998.05 88888.00 2011-06-25 11:36:18.250 176 12599.95 125.80 54998.05 88888.00 2011-06-25 11:36:18.375 176 12600.00 125.80 54998.07 88888.00 2011-06-25 11:36:18.500 176 12600.05 125.83 54998.05 88888.00 2011-06-25 11:36:18.625 176 12600.10 125.80 54998.10 88888.00 2011-06-25 11:36:18.750 176 12600.02 125.78 54998.12 88888.00 2011-06-25 11:36:18.875 176 12599.95 125.75 54998.07 88888.00 2011-06-25 11:36:19.000 176 12599.95 125.75 54998.07 88888.00 2011-06-25 11:36:19.125 176 12599.98 125.72 54998.07 88888.00 2011-06-25 11:36:19.250 176 12599.95 125.72 54998.12 88888.00 2011-06-25 11:36:19.375 176 12599.95 125.72 54998.10 88888.00 2011-06-25 11:36:19.500 176 12599.95 125.72 54998.10 88888.00 2011-06-25 11:36:19.625 176 12599.95 125.67 54998.10 88888.00 2011-06-25 11:36:19.750 176 12599.92 125.67 54998.10 88888.00 2011-06-25 11:36:19.875 176 12599.95 125.72 54998.12 88888.00 2011-06-25 11:36:20.000 176 12599.95 125.70 54998.12 88888.00 2011-06-25 11:36:20.125 176 12599.92 125.70 54998.10 88888.00 2011-06-25 11:36:20.250 176 12599.90 125.65 54998.12 88888.00 2011-06-25 11:36:20.375 176 12600.05 125.78 54998.18 88888.00 2011-06-25 11:36:20.500 176 12600.05 125.75 54998.15 88888.00 2011-06-25 11:36:20.625 176 12599.98 125.65 54998.07 88888.00 2011-06-25 11:36:20.750 176 12599.90 125.62 54998.10 88888.00 2011-06-25 11:36:20.875 176 12599.95 125.65 54998.15 88888.00 2011-06-25 11:36:21.000 176 12599.95 125.62 54998.12 88888.00 2011-06-25 11:36:21.125 176 12599.92 125.58 54998.05 88888.00 2011-06-25 11:36:21.250 176 12599.88 125.55 54998.07 88888.00 2011-06-25 11:36:21.375 176 12599.90 125.58 54998.07 88888.00 2011-06-25 11:36:21.500 176 12599.92 125.60 54998.07 88888.00 2011-06-25 11:36:21.625 176 12599.85 125.58 54998.05 88888.00 2011-06-25 11:36:21.750 176 12599.83 125.55 54998.07 88888.00 2011-06-25 11:36:21.875 176 12599.80 125.55 54998.07 88888.00 2011-06-25 11:36:22.000 176 12599.77 125.55 54998.07 88888.00 2011-06-25 11:36:22.125 176 12599.73 125.53 54998.07 88888.00 2011-06-25 11:36:22.250 176 12599.75 125.55 54998.05 88888.00 2011-06-25 11:36:22.375 176 12599.85 125.55 54998.07 88888.00 2011-06-25 11:36:22.500 176 12599.88 125.55 54998.12 88888.00 2011-06-25 11:36:22.625 176 12599.88 125.55 54998.12 88888.00 2011-06-25 11:36:22.750 176 12599.88 125.50 54998.12 88888.00 2011-06-25 11:36:22.875 176 12599.85 125.50 54998.10 88888.00 2011-06-25 11:36:23.000 176 12599.83 125.45 54998.07 88888.00 2011-06-25 11:36:23.125 176 12599.85 125.45 54998.05 88888.00 2011-06-25 11:36:23.250 176 12599.75 125.40 54998.10 88888.00 2011-06-25 11:36:23.375 176 12599.73 125.42 54998.10 88888.00 2011-06-25 11:36:23.500 176 12599.80 125.47 54998.07 88888.00 2011-06-25 11:36:23.625 176 12599.88 125.50 54998.10 88888.00 2011-06-25 11:36:23.750 176 12599.83 125.47 54998.10 88888.00 2011-06-25 11:36:23.875 176 12599.77 125.47 54998.07 88888.00 2011-06-25 11:36:24.000 176 12599.77 125.50 54998.07 88888.00 2011-06-25 11:36:24.125 176 12599.75 125.53 54998.10 88888.00 2011-06-25 11:36:24.250 176 12599.70 125.47 54998.07 88888.00 2011-06-25 11:36:24.375 176 12599.80 125.47 54998.10 88888.00 2011-06-25 11:36:24.500 176 12599.83 125.47 54998.10 88888.00 2011-06-25 11:36:24.625 176 12599.77 125.47 54998.07 88888.00 2011-06-25 11:36:24.750 176 12599.83 125.50 54998.07 88888.00 2011-06-25 11:36:24.875 176 12599.88 125.50 54998.05 88888.00 2011-06-25 11:36:25.000 176 12599.92 125.47 54998.05 88888.00 2011-06-25 11:36:25.125 176 12599.92 125.47 54998.05 88888.00 2011-06-25 11:36:25.250 176 12599.88 125.47 54998.05 88888.00 2011-06-25 11:36:25.375 176 12599.90 125.47 54998.07 88888.00 2011-06-25 11:36:25.500 176 12599.90 125.47 54998.07 88888.00 2011-06-25 11:36:25.625 176 12599.90 125.50 54998.07 88888.00 2011-06-25 11:36:25.750 176 12599.90 125.50 54998.07 88888.00 2011-06-25 11:36:25.875 176 12599.95 125.53 54998.07 88888.00 2011-06-25 11:36:26.000 176 12599.98 125.53 54998.07 88888.00 2011-06-25 11:36:26.125 176 12599.95 125.53 54998.07 88888.00 2011-06-25 11:36:26.250 176 12599.98 125.50 54998.05 88888.00 2011-06-25 11:36:26.375 176 12600.02 125.47 54998.03 88888.00 2011-06-25 11:36:26.500 176 12599.98 125.50 54998.05 88888.00 2011-06-25 11:36:26.625 176 12599.90 125.50 54998.03 88888.00 2011-06-25 11:36:26.750 176 12599.92 125.50 54998.05 88888.00 2011-06-25 11:36:26.875 176 12599.98 125.53 54998.03 88888.00 2011-06-25 11:36:27.000 176 12599.98 125.53 54998.03 88888.00 2011-06-25 11:36:27.125 176 12599.92 125.50 54998.03 88888.00 2011-06-25 11:36:27.250 176 12599.92 125.50 54998.00 88888.00 2011-06-25 11:36:27.375 176 12600.00 125.50 54998.03 88888.00 2011-06-25 11:36:27.500 176 12600.00 125.50 54998.00 88888.00 2011-06-25 11:36:27.625 176 12600.00 125.47 54998.00 88888.00 2011-06-25 11:36:27.750 176 12600.05 125.50 54998.00 88888.00 2011-06-25 11:36:27.875 176 12600.10 125.53 54998.00 88888.00 2011-06-25 11:36:28.000 176 12600.05 125.53 54998.00 88888.00 2011-06-25 11:36:28.125 176 12599.98 125.53 54997.97 88888.00 2011-06-25 11:36:28.250 176 12599.92 125.53 54997.97 88888.00 2011-06-25 11:36:28.375 176 12600.00 125.55 54998.03 88888.00 2011-06-25 11:36:28.500 176 12600.10 125.55 54998.00 88888.00 2011-06-25 11:36:28.625 176 12600.08 125.55 54997.95 88888.00 2011-06-25 11:36:28.750 176 12600.10 125.55 54998.00 88888.00 2011-06-25 11:36:28.875 176 12600.15 125.58 54997.97 88888.00 2011-06-25 11:36:29.000 176 12600.15 125.62 54998.00 88888.00 2011-06-25 11:36:29.125 176 12600.10 125.58 54998.00 88888.00 2011-06-25 11:36:29.250 176 12600.10 125.55 54997.97 88888.00 2011-06-25 11:36:29.375 176 12600.15 125.58 54998.00 88888.00 2011-06-25 11:36:29.500 176 12600.15 125.60 54997.97 88888.00 2011-06-25 11:36:29.625 176 12600.20 125.62 54997.95 88888.00 2011-06-25 11:36:29.750 176 12600.20 125.65 54997.93 88888.00 2011-06-25 11:36:29.875 176 12600.20 125.60 54997.95 88888.00 2011-06-25 11:36:30.000 176 12600.17 125.60 54997.93 88888.00 2011-06-25 11:36:30.125 176 12600.23 125.62 54997.93 88888.00 2011-06-25 11:36:30.250 176 12600.33 125.70 54997.95 88888.00 2011-06-25 11:36:30.375 176 12600.35 125.70 54997.95 88888.00 2011-06-25 11:36:30.500 176 12600.30 125.67 54997.90 88888.00 2011-06-25 11:36:30.625 176 12600.25 125.67 54997.90 88888.00 2011-06-25 11:36:30.750 176 12600.30 125.70 54997.90 88888.00 2011-06-25 11:36:30.875 176 12600.38 125.75 54997.90 88888.00 2011-06-25 11:36:31.000 176 12600.42 125.75 54997.88 88888.00 2011-06-25 11:36:31.125 176 12600.35 125.72 54997.90 88888.00 2011-06-25 11:36:31.250 176 12600.27 125.78 54997.90 88888.00 2011-06-25 11:36:31.375 176 12600.35 125.80 54997.88 88888.00 2011-06-25 11:36:31.500 176 12600.30 125.75 54997.88 88888.00 2011-06-25 11:36:31.625 176 12600.30 125.72 54997.90 88888.00 2011-06-25 11:36:31.750 176 12600.38 125.75 54997.90 88888.00 2011-06-25 11:36:31.875 176 12600.38 125.80 54997.90 88888.00 2011-06-25 11:36:32.000 176 12600.40 125.80 54997.88 88888.00 2011-06-25 11:36:32.125 176 12600.35 125.78 54997.90 88888.00 2011-06-25 11:36:32.250 176 12600.40 125.80 54997.88 88888.00 2011-06-25 11:36:32.375 176 12600.50 125.80 54997.88 88888.00 2011-06-25 11:36:32.500 176 12600.52 125.80 54997.85 88888.00 2011-06-25 11:36:32.625 176 12600.50 125.83 54997.82 88888.00 2011-06-25 11:36:32.750 176 12600.48 125.80 54997.85 88888.00 2011-06-25 11:36:32.875 176 12600.50 125.83 54997.80 88888.00 2011-06-25 11:36:33.000 176 12600.55 125.80 54997.80 88888.00 2011-06-25 11:36:33.125 176 12600.58 125.85 54997.82 88888.00 2011-06-25 11:36:33.250 176 12600.55 125.88 54997.88 88888.00 2011-06-25 11:36:33.375 176 12600.55 125.88 54997.88 88888.00 2011-06-25 11:36:33.500 176 12600.52 125.90 54997.85 88888.00 2011-06-25 11:36:33.625 176 12600.60 125.90 54997.85 88888.00 2011-06-25 11:36:33.750 176 12600.62 125.88 54997.80 88888.00 2011-06-25 11:36:33.875 176 12600.58 125.92 54997.80 88888.00 2011-06-25 11:36:34.000 176 12600.50 125.90 54997.78 88888.00 2011-06-25 11:36:34.125 176 12600.55 125.97 54997.85 88888.00 2011-06-25 11:36:34.250 176 12600.52 126.00 54997.88 88888.00 2011-06-25 11:36:34.375 176 12600.48 125.97 54997.82 88888.00 2011-06-25 11:36:34.500 176 12600.55 125.97 54997.80 88888.00 2011-06-25 11:36:34.625 176 12600.58 125.97 54997.85 88888.00 2011-06-25 11:36:34.750 176 12600.55 126.03 54997.85 88888.00 2011-06-25 11:36:34.875 176 12600.52 126.00 54997.82 88888.00 2011-06-25 11:36:35.000 176 12600.52 125.95 54997.80 88888.00 2011-06-25 11:36:35.125 176 12600.48 125.95 54997.82 88888.00 2011-06-25 11:36:35.250 176 12600.38 125.97 54997.82 88888.00 2011-06-25 11:36:35.375 176 12600.42 126.03 54997.85 88888.00 2011-06-25 11:36:35.500 176 12600.48 126.05 54997.85 88888.00 2011-06-25 11:36:35.625 176 12600.42 126.03 54997.85 88888.00 2011-06-25 11:36:35.750 176 12600.42 126.03 54997.85 88888.00 2011-06-25 11:36:35.875 176 12600.48 126.03 54997.82 88888.00 2011-06-25 11:36:36.000 176 12600.50 126.00 54997.78 88888.00 2011-06-25 11:36:36.125 176 12600.50 126.03 54997.78 88888.00 2011-06-25 11:36:36.250 176 12600.50 126.05 54997.80 88888.00 2011-06-25 11:36:36.375 176 12600.55 126.05 54997.78 88888.00 2011-06-25 11:36:36.500 176 12600.55 126.05 54997.78 88888.00 2011-06-25 11:36:36.625 176 12600.52 126.05 54997.80 88888.00 2011-06-25 11:36:36.750 176 12600.45 126.05 54997.78 88888.00 2011-06-25 11:36:36.875 176 12600.45 126.08 54997.78 88888.00 2011-06-25 11:36:37.000 176 12600.48 126.08 54997.78 88888.00 2011-06-25 11:36:37.125 176 12600.52 126.10 54997.78 88888.00 2011-06-25 11:36:37.250 176 12600.52 126.12 54997.75 88888.00 2011-06-25 11:36:37.375 176 12600.62 126.12 54997.75 88888.00 2011-06-25 11:36:37.500 176 12600.67 126.15 54997.75 88888.00 2011-06-25 11:36:37.625 176 12600.65 126.15 54997.78 88888.00 2011-06-25 11:36:37.750 176 12600.62 126.12 54997.80 88888.00 2011-06-25 11:36:37.875 176 12600.62 126.12 54997.78 88888.00 2011-06-25 11:36:38.000 176 12600.60 126.15 54997.78 88888.00 2011-06-25 11:36:38.125 176 12600.58 126.12 54997.80 88888.00 2011-06-25 11:36:38.250 176 12600.55 126.12 54997.78 88888.00 2011-06-25 11:36:38.375 176 12600.55 126.17 54997.78 88888.00 2011-06-25 11:36:38.500 176 12600.55 126.20 54997.75 88888.00 2011-06-25 11:36:38.625 176 12600.60 126.20 54997.78 88888.00 2011-06-25 11:36:38.750 176 12600.55 126.20 54997.80 88888.00 2011-06-25 11:36:38.875 176 12600.50 126.17 54997.78 88888.00 2011-06-25 11:36:39.000 176 12600.50 126.15 54997.72 88888.00 2011-06-25 11:36:39.125 176 12600.58 126.17 54997.72 88888.00 2011-06-25 11:36:39.250 176 12600.62 126.22 54997.75 88888.00 2011-06-25 11:36:39.375 176 12600.62 126.22 54997.80 88888.00 2011-06-25 11:36:39.500 176 12600.55 126.20 54997.78 88888.00 2011-06-25 11:36:39.625 176 12600.55 126.20 54997.75 88888.00 2011-06-25 11:36:39.750 176 12600.55 126.22 54997.75 88888.00 2011-06-25 11:36:39.875 176 12600.60 126.25 54997.72 88888.00 2011-06-25 11:36:40.000 176 12600.60 126.28 54997.72 88888.00 2011-06-25 11:36:40.125 176 12600.58 126.30 54997.72 88888.00 2011-06-25 11:36:40.250 176 12600.58 126.28 54997.75 88888.00 2011-06-25 11:36:40.375 176 12600.60 126.30 54997.72 88888.00 2011-06-25 11:36:40.500 176 12600.55 126.30 54997.75 88888.00 2011-06-25 11:36:40.625 176 12600.50 126.33 54997.75 88888.00 2011-06-25 11:36:40.750 176 12600.55 126.35 54997.75 88888.00 2011-06-25 11:36:40.875 176 12600.65 126.35 54997.75 88888.00 2011-06-25 11:36:41.000 176 12600.70 126.38 54997.75 88888.00 2011-06-25 11:36:41.125 176 12600.70 126.40 54997.78 88888.00 2011-06-25 11:36:41.250 176 12600.62 126.40 54997.78 88888.00 2011-06-25 11:36:41.375 176 12600.65 126.40 54997.78 88888.00 2011-06-25 11:36:41.500 176 12600.67 126.42 54997.75 88888.00 2011-06-25 11:36:41.625 176 12600.65 126.42 54997.72 88888.00 2011-06-25 11:36:41.750 176 12600.58 126.38 54997.72 88888.00 2011-06-25 11:36:41.875 176 12600.58 126.42 54997.72 88888.00 2011-06-25 11:36:42.000 176 12600.60 126.42 54997.68 88888.00 2011-06-25 11:36:42.125 176 12600.55 126.42 54997.70 88888.00 2011-06-25 11:36:42.250 176 12600.62 126.47 54997.72 88888.00 2011-06-25 11:36:42.375 176 12600.62 126.47 54997.72 88888.00 2011-06-25 11:36:42.500 176 12600.60 126.50 54997.72 88888.00 2011-06-25 11:36:42.625 176 12600.73 126.58 54997.70 88888.00 2011-06-25 11:36:42.750 176 12600.75 126.58 54997.68 88888.00 2011-06-25 11:36:42.875 176 12600.67 126.55 54997.65 88888.00 2011-06-25 11:36:43.000 176 12600.65 126.53 54997.65 88888.00 2011-06-25 11:36:43.125 176 12600.65 126.58 54997.70 88888.00 2011-06-25 11:36:43.250 176 12600.65 126.58 54997.68 88888.00 2011-06-25 11:36:43.375 176 12600.67 126.60 54997.65 88888.00 2011-06-25 11:36:43.500 176 12600.70 126.62 54997.70 88888.00 2011-06-25 11:36:43.625 176 12600.70 126.62 54997.68 88888.00 2011-06-25 11:36:43.750 176 12600.70 126.60 54997.68 88888.00 2011-06-25 11:36:43.875 176 12600.62 126.60 54997.70 88888.00 2011-06-25 11:36:44.000 176 12600.60 126.67 54997.68 88888.00 2011-06-25 11:36:44.125 176 12600.67 126.70 54997.68 88888.00 2011-06-25 11:36:44.250 176 12600.67 126.67 54997.68 88888.00 2011-06-25 11:36:44.375 176 12600.70 126.72 54997.68 88888.00 2011-06-25 11:36:44.500 176 12600.67 126.72 54997.65 88888.00 2011-06-25 11:36:44.625 176 12600.65 126.75 54997.65 88888.00 2011-06-25 11:36:44.750 176 12600.67 126.75 54997.65 88888.00 2011-06-25 11:36:44.875 176 12600.70 126.72 54997.65 88888.00 2011-06-25 11:36:45.000 176 12600.73 126.75 54997.65 88888.00 2011-06-25 11:36:45.125 176 12600.75 126.80 54997.68 88888.00 2011-06-25 11:36:45.250 176 12600.70 126.80 54997.68 88888.00 2011-06-25 11:36:45.375 176 12600.75 126.83 54997.68 88888.00 2011-06-25 11:36:45.500 176 12600.75 126.80 54997.65 88888.00 2011-06-25 11:36:45.625 176 12600.77 126.83 54997.65 88888.00 2011-06-25 11:36:45.750 176 12600.77 126.83 54997.62 88888.00 2011-06-25 11:36:45.875 176 12600.73 126.85 54997.65 88888.00 2011-06-25 11:36:46.000 176 12600.75 126.88 54997.68 88888.00 2011-06-25 11:36:46.125 176 12600.80 126.88 54997.65 88888.00 2011-06-25 11:36:46.250 176 12600.83 126.88 54997.65 88888.00 2011-06-25 11:36:46.375 176 12600.88 126.92 54997.65 88888.00 2011-06-25 11:36:46.500 176 12600.88 126.95 54997.65 88888.00 2011-06-25 11:36:46.625 176 12600.88 126.95 54997.62 88888.00 2011-06-25 11:36:46.750 176 12600.80 126.95 54997.62 88888.00 2011-06-25 11:36:46.875 176 12600.73 126.90 54997.62 88888.00 2011-06-25 11:36:47.000 176 12600.73 126.92 54997.62 88888.00 2011-06-25 11:36:47.125 176 12600.83 126.95 54997.62 88888.00 2011-06-25 11:36:47.250 176 12600.85 126.97 54997.62 88888.00 2011-06-25 11:36:47.375 176 12600.85 127.05 54997.65 88888.00 2011-06-25 11:36:47.500 176 12600.85 127.03 54997.65 88888.00 2011-06-25 11:36:47.625 176 12600.88 127.03 54997.62 88888.00 2011-06-25 11:36:47.750 176 12600.83 127.05 54997.62 88888.00 2011-06-25 11:36:47.875 176 12600.83 127.05 54997.62 88888.00 2011-06-25 11:36:48.000 176 12600.85 127.10 54997.65 88888.00 2011-06-25 11:36:48.125 176 12600.90 127.12 54997.68 88888.00 2011-06-25 11:36:48.250 176 12601.05 127.12 54997.65 88888.00 2011-06-25 11:36:48.375 176 12601.05 127.10 54997.62 88888.00 2011-06-25 11:36:48.500 176 12601.02 127.12 54997.65 88888.00 2011-06-25 11:36:48.625 176 12601.00 127.15 54997.65 88888.00 2011-06-25 11:36:48.750 176 12600.95 127.15 54997.62 88888.00 2011-06-25 11:36:48.875 176 12600.90 127.12 54997.62 88888.00 2011-06-25 11:36:49.000 176 12600.85 127.12 54997.62 88888.00 2011-06-25 11:36:49.125 176 12600.95 127.17 54997.65 88888.00 2011-06-25 11:36:49.250 176 12601.02 127.17 54997.65 88888.00 2011-06-25 11:36:49.375 176 12601.02 127.17 54997.62 88888.00 2011-06-25 11:36:49.500 176 12600.95 127.20 54997.65 88888.00 2011-06-25 11:36:49.625 176 12600.92 127.20 54997.65 88888.00 2011-06-25 11:36:49.750 176 12600.90 127.20 54997.62 88888.00 2011-06-25 11:36:49.875 176 12600.90 127.22 54997.65 88888.00 2011-06-25 11:36:50.000 176 12600.88 127.22 54997.65 88888.00 2011-06-25 11:36:50.125 176 12600.92 127.22 54997.65 88888.00 2011-06-25 11:36:50.250 176 12600.95 127.22 54997.65 88888.00 2011-06-25 11:36:50.375 176 12600.90 127.25 54997.65 88888.00 2011-06-25 11:36:50.500 176 12600.85 127.25 54997.65 88888.00 2011-06-25 11:36:50.625 176 12600.88 127.22 54997.65 88888.00 2011-06-25 11:36:50.750 176 12600.98 127.28 54997.68 88888.00 2011-06-25 11:36:50.875 176 12600.92 127.30 54997.68 88888.00 2011-06-25 11:36:51.000 176 12600.88 127.30 54997.68 88888.00 2011-06-25 11:36:51.125 176 12600.85 127.30 54997.70 88888.00 2011-06-25 11:36:51.250 176 12600.88 127.28 54997.70 88888.00 2011-06-25 11:36:51.375 176 12600.90 127.28 54997.68 88888.00 2011-06-25 11:36:51.500 176 12600.83 127.30 54997.70 88888.00 2011-06-25 11:36:51.625 176 12600.80 127.33 54997.70 88888.00 2011-06-25 11:36:51.750 176 12600.85 127.33 54997.68 88888.00 2011-06-25 11:36:51.875 176 12600.85 127.35 54997.68 88888.00 2011-06-25 11:36:52.000 176 12600.83 127.38 54997.68 88888.00 2011-06-25 11:36:52.125 176 12600.83 127.40 54997.70 88888.00 2011-06-25 11:36:52.250 176 12600.80 127.33 54997.68 88888.00 2011-06-25 11:36:52.375 176 12600.80 127.33 54997.68 88888.00 2011-06-25 11:36:52.500 176 12600.85 127.35 54997.70 88888.00 2011-06-25 11:36:52.625 176 12600.90 127.38 54997.68 88888.00 2011-06-25 11:36:52.750 176 12600.90 127.35 54997.65 88888.00 2011-06-25 11:36:52.875 176 12600.90 127.35 54997.65 88888.00 2011-06-25 11:36:53.000 176 12600.88 127.40 54997.65 88888.00 2011-06-25 11:36:53.125 176 12600.83 127.45 54997.70 88888.00 2011-06-25 11:36:53.250 176 12600.77 127.42 54997.70 88888.00 2011-06-25 11:36:53.375 176 12600.77 127.42 54997.70 88888.00 2011-06-25 11:36:53.500 176 12600.77 127.40 54997.72 88888.00 2011-06-25 11:36:53.625 176 12600.73 127.40 54997.70 88888.00 2011-06-25 11:36:53.750 176 12600.73 127.42 54997.70 88888.00 2011-06-25 11:36:53.875 176 12600.75 127.47 54997.72 88888.00 2011-06-25 11:36:54.000 176 12600.75 127.50 54997.68 88888.00 2011-06-25 11:36:54.125 176 12600.75 127.50 54997.70 88888.00 2011-06-25 11:36:54.250 176 12600.70 127.45 54997.72 88888.00 2011-06-25 11:36:54.375 176 12600.67 127.45 54997.72 88888.00 2011-06-25 11:36:54.500 176 12600.67 127.45 54997.72 88888.00 2011-06-25 11:36:54.625 176 12600.65 127.42 54997.72 88888.00 2011-06-25 11:36:54.750 176 12600.62 127.42 54997.72 88888.00 2011-06-25 11:36:54.875 176 12600.62 127.42 54997.72 88888.00 2011-06-25 11:36:55.000 176 12600.62 127.40 54997.70 88888.00 2011-06-25 11:36:55.125 176 12600.65 127.42 54997.75 88888.00 2011-06-25 11:36:55.250 176 12600.65 127.47 54997.78 88888.00 2011-06-25 11:36:55.375 176 12600.70 127.47 54997.78 88888.00 2011-06-25 11:36:55.500 176 12600.73 127.47 54997.78 88888.00 2011-06-25 11:36:55.625 176 12600.65 127.47 54997.78 88888.00 2011-06-25 11:36:55.750 176 12600.60 127.47 54997.80 88888.00 2011-06-25 11:36:55.875 176 12600.62 127.47 54997.80 88888.00 2011-06-25 11:36:56.000 176 12600.65 127.47 54997.75 88888.00 2011-06-25 11:36:56.125 176 12600.65 127.50 54997.78 88888.00 2011-06-25 11:36:56.250 176 12600.55 127.45 54997.78 88888.00 2011-06-25 11:36:56.375 176 12600.52 127.53 54997.78 88888.00 2011-06-25 11:36:56.500 176 12600.60 127.55 54997.80 88888.00 2011-06-25 11:36:56.625 176 12600.60 127.55 54997.78 88888.00 2011-06-25 11:36:56.750 176 12600.55 127.53 54997.78 88888.00 2011-06-25 11:36:56.875 176 12600.58 127.50 54997.78 88888.00 2011-06-25 11:36:57.000 176 12600.52 127.50 54997.78 88888.00 2011-06-25 11:36:57.125 176 12600.52 127.53 54997.78 88888.00 2011-06-25 11:36:57.250 176 12600.52 127.53 54997.80 88888.00 2011-06-25 11:36:57.375 176 12600.50 127.53 54997.80 88888.00 2011-06-25 11:36:57.500 176 12600.52 127.50 54997.80 88888.00 2011-06-25 11:36:57.625 176 12600.45 127.50 54997.82 88888.00 2011-06-25 11:36:57.750 176 12600.40 127.50 54997.82 88888.00 2011-06-25 11:36:57.875 176 12600.42 127.55 54997.82 88888.00 2011-06-25 11:36:58.000 176 12600.48 127.53 54997.80 88888.00 2011-06-25 11:36:58.125 176 12600.45 127.55 54997.80 88888.00 2011-06-25 11:36:58.250 176 12600.45 127.53 54997.82 88888.00 2011-06-25 11:36:58.375 176 12600.48 127.55 54997.82 88888.00 2011-06-25 11:36:58.500 176 12600.48 127.60 54997.85 88888.00 2011-06-25 11:36:58.625 176 12600.48 127.58 54997.85 88888.00 2011-06-25 11:36:58.750 176 12600.42 127.53 54997.85 88888.00 2011-06-25 11:36:58.875 176 12600.40 127.55 54997.88 88888.00 2011-06-25 11:36:59.000 176 12600.48 127.53 54997.85 88888.00 2011-06-25 11:36:59.125 176 12600.45 127.50 54997.82 88888.00 2011-06-25 11:36:59.250 176 12600.40 127.58 54997.88 88888.00 2011-06-25 11:36:59.375 176 12600.42 127.62 54997.88 88888.00 2011-06-25 11:36:59.500 176 12600.38 127.62 54997.88 88888.00 2011-06-25 11:36:59.625 176 12600.30 127.60 54997.88 88888.00 2011-06-25 11:36:59.750 176 12600.25 127.60 54997.90 88888.00 2011-06-25 11:36:59.875 176 12600.27 127.65 54997.90 88888.00 2011-06-25 11:37:00.000 176 12600.33 127.65 54997.88 88888.00 2011-06-25 11:37:00.125 176 12600.33 127.65 54997.90 88888.00 2011-06-25 11:37:00.250 176 12600.30 127.60 54997.90 88888.00 2011-06-25 11:37:00.375 176 12600.33 127.60 54997.90 88888.00 2011-06-25 11:37:00.500 176 12600.35 127.58 54997.85 88888.00 2011-06-25 11:37:00.625 176 12600.40 127.62 54997.90 88888.00 2011-06-25 11:37:00.750 176 12600.42 127.62 54997.90 88888.00 2011-06-25 11:37:00.875 176 12600.33 127.62 54997.90 88888.00 2011-06-25 11:37:01.000 176 12600.27 127.65 54997.90 88888.00 2011-06-25 11:37:01.125 176 12600.35 127.67 54997.93 88888.00 2011-06-25 11:37:01.250 176 12600.35 127.65 54997.90 88888.00 2011-06-25 11:37:01.375 176 12600.35 127.65 54997.93 88888.00 2011-06-25 11:37:01.500 176 12600.33 127.70 54997.93 88888.00 2011-06-25 11:37:01.625 176 12600.33 127.67 54997.93 88888.00 2011-06-25 11:37:01.750 176 12600.30 127.65 54997.93 88888.00 2011-06-25 11:37:01.875 176 12600.30 127.62 54997.88 88888.00 2011-06-25 11:37:02.000 176 12600.30 127.62 54997.88 88888.00 2011-06-25 11:37:02.125 176 12600.27 127.70 54997.95 88888.00 2011-06-25 11:37:02.250 176 12600.20 127.67 54997.95 88888.00 2011-06-25 11:37:02.375 176 12600.10 127.65 54997.93 88888.00 2011-06-25 11:37:02.500 176 12600.17 127.65 54997.95 88888.00 2011-06-25 11:37:02.625 176 12600.23 127.70 54997.95 88888.00 2011-06-25 11:37:02.750 176 12600.25 127.75 54997.95 88888.00 2011-06-25 11:37:02.875 176 12600.17 127.70 54997.95 88888.00 2011-06-25 11:37:03.000 176 12600.10 127.70 54997.93 88888.00 2011-06-25 11:37:03.125 176 12600.12 127.67 54997.93 88888.00 2011-06-25 11:37:03.250 176 12600.12 127.67 54997.95 88888.00 2011-06-25 11:37:03.375 176 12600.10 127.67 54997.93 88888.00 2011-06-25 11:37:03.500 176 12600.10 127.67 54997.95 88888.00 2011-06-25 11:37:03.625 176 12600.17 127.67 54997.95 88888.00 2011-06-25 11:37:03.750 176 12600.15 127.62 54997.95 88888.00 2011-06-25 11:37:03.875 176 12600.12 127.62 54997.95 88888.00 2011-06-25 11:37:04.000 176 12600.05 127.62 54997.93 88888.00 2011-06-25 11:37:04.125 176 12600.05 127.62 54997.97 88888.00 2011-06-25 11:37:04.250 176 12600.02 127.62 54998.00 88888.00 2011-06-25 11:37:04.375 176 12600.00 127.65 54997.97 88888.00 2011-06-25 11:37:04.500 176 12600.08 127.70 54997.97 88888.00 2011-06-25 11:37:04.625 176 12600.17 127.75 54998.03 88888.00 2011-06-25 11:37:04.750 176 12600.12 127.72 54997.97 88888.00 2011-06-25 11:37:04.875 176 12600.10 127.72 54997.97 88888.00 2011-06-25 11:37:05.000 176 12600.08 127.72 54997.97 88888.00 2011-06-25 11:37:05.125 176 12600.08 127.72 54998.00 88888.00 2011-06-25 11:37:05.250 176 12600.10 127.75 54998.03 88888.00 2011-06-25 11:37:05.375 176 12600.05 127.75 54998.00 88888.00 2011-06-25 11:37:05.500 176 12600.02 127.72 54997.97 88888.00 2011-06-25 11:37:05.625 176 12600.02 127.70 54997.97 88888.00 2011-06-25 11:37:05.750 176 12600.08 127.72 54997.97 88888.00 2011-06-25 11:37:05.875 176 12600.15 127.72 54998.00 88888.00 2011-06-25 11:37:06.000 176 12600.17 127.75 54998.00 88888.00 2011-06-25 11:37:06.125 176 12600.12 127.75 54998.03 88888.00 2011-06-25 11:37:06.250 176 12600.10 127.78 54998.00 88888.00 2011-06-25 11:37:06.375 176 12600.10 127.80 54998.00 88888.00 2011-06-25 11:37:06.500 176 12600.10 127.80 54998.03 88888.00 2011-06-25 11:37:06.625 176 12600.08 127.78 54998.00 88888.00 2011-06-25 11:37:06.750 176 12600.10 127.75 54997.97 88888.00 2011-06-25 11:37:06.875 176 12600.12 127.78 54998.03 88888.00 2011-06-25 11:37:07.000 176 12600.10 127.78 54998.00 88888.00 2011-06-25 11:37:07.125 176 12600.05 127.78 54998.03 88888.00 2011-06-25 11:37:07.250 176 12600.00 127.78 54998.00 88888.00 2011-06-25 11:37:07.375 176 12600.02 127.75 54997.97 88888.00 2011-06-25 11:37:07.500 176 12600.05 127.72 54997.97 88888.00 2011-06-25 11:37:07.625 176 12600.05 127.78 54998.00 88888.00 2011-06-25 11:37:07.750 176 12600.02 127.78 54998.03 88888.00 2011-06-25 11:37:07.875 176 12600.08 127.80 54998.03 88888.00 2011-06-25 11:37:08.000 176 12600.10 127.83 54998.03 88888.00 2011-06-25 11:37:08.125 176 12600.12 127.85 54998.05 88888.00 2011-06-25 11:37:08.250 176 12600.08 127.80 54998.00 88888.00 2011-06-25 11:37:08.375 176 12600.05 127.80 54998.03 88888.00 2011-06-25 11:37:08.500 176 12600.05 127.83 54998.00 88888.00 2011-06-25 11:37:08.625 176 12600.02 127.80 54998.00 88888.00 2011-06-25 11:37:08.750 176 12600.05 127.83 54998.00 88888.00 2011-06-25 11:37:08.875 176 12600.02 127.80 54998.00 88888.00 2011-06-25 11:37:09.000 176 12600.02 127.78 54998.00 88888.00 2011-06-25 11:37:09.125 176 12600.02 127.75 54998.00 88888.00 2011-06-25 11:37:09.250 176 12600.05 127.78 54998.00 88888.00 2011-06-25 11:37:09.375 176 12600.10 127.83 54998.00 88888.00 2011-06-25 11:37:09.500 176 12600.05 127.83 54997.97 88888.00 2011-06-25 11:37:09.625 176 12599.98 127.80 54997.97 88888.00 2011-06-25 11:37:09.750 176 12600.00 127.80 54998.00 88888.00 2011-06-25 11:37:09.875 176 12600.08 127.85 54998.00 88888.00 2011-06-25 11:37:10.000 176 12600.10 127.88 54998.00 88888.00 2011-06-25 11:37:10.125 176 12600.15 127.88 54998.00 88888.00 2011-06-25 11:37:10.250 176 12600.12 127.85 54998.03 88888.00 2011-06-25 11:37:10.375 176 12600.05 127.88 54998.03 88888.00 2011-06-25 11:37:10.500 176 12600.08 127.90 54997.97 88888.00 2011-06-25 11:37:10.625 176 12600.10 127.88 54998.03 88888.00 2011-06-25 11:37:10.750 176 12600.05 127.85 54998.00 88888.00 2011-06-25 11:37:10.875 176 12600.00 127.85 54998.00 88888.00 2011-06-25 11:37:11.000 176 12600.02 127.85 54997.97 88888.00 2011-06-25 11:37:11.125 176 12600.05 127.88 54998.00 88888.00 2011-06-25 11:37:11.250 176 12600.05 127.83 54998.00 88888.00 2011-06-25 11:37:11.375 176 12600.02 127.88 54998.00 88888.00 2011-06-25 11:37:11.500 176 12600.00 127.85 54997.97 88888.00 2011-06-25 11:37:11.625 176 12600.05 127.90 54998.00 88888.00 2011-06-25 11:37:11.750 176 12600.05 127.88 54997.97 88888.00 2011-06-25 11:37:11.875 176 12600.05 127.85 54997.97 88888.00 2011-06-25 11:37:12.000 176 12600.00 127.88 54997.97 88888.00 2011-06-25 11:37:12.125 176 12600.00 127.83 54997.97 88888.00 2011-06-25 11:37:12.250 176 12600.00 127.75 54997.97 88888.00 2011-06-25 11:37:12.375 176 12600.00 127.78 54997.95 88888.00 2011-06-25 11:37:12.500 176 12600.02 127.83 54997.95 88888.00 2011-06-25 11:37:12.625 176 12600.00 127.83 54997.97 88888.00 2011-06-25 11:37:12.750 176 12600.00 127.83 54997.97 88888.00 2011-06-25 11:37:12.875 176 12600.02 127.78 54997.97 88888.00 2011-06-25 11:37:13.000 176 12600.02 127.80 54997.97 88888.00 2011-06-25 11:37:13.125 176 12600.00 127.78 54997.97 88888.00 2011-06-25 11:37:13.250 176 12599.92 127.75 54997.97 88888.00 2011-06-25 11:37:13.375 176 12599.92 127.75 54998.00 88888.00 2011-06-25 11:37:13.500 176 12599.92 127.78 54998.00 88888.00 2011-06-25 11:37:13.625 176 12599.88 127.75 54998.03 88888.00 2011-06-25 11:37:13.750 176 12599.90 127.75 54998.03 88888.00 2011-06-25 11:37:13.875 176 12599.90 127.75 54998.03 88888.00 2011-06-25 11:37:14.000 176 12599.90 127.70 54998.00 88888.00 2011-06-25 11:37:14.125 176 12599.83 127.70 54998.00 88888.00 2011-06-25 11:37:14.250 176 12599.83 127.72 54998.00 88888.00 2011-06-25 11:37:14.375 176 12599.88 127.72 54998.00 88888.00 2011-06-25 11:37:14.500 176 12599.83 127.72 54998.03 88888.00 2011-06-25 11:37:14.625 176 12599.77 127.70 54998.05 88888.00 2011-06-25 11:37:14.750 176 12599.80 127.65 54998.03 88888.00 2011-06-25 11:37:14.875 176 12599.80 127.65 54997.95 88888.00 2011-06-25 11:37:15.000 176 12599.75 127.65 54997.97 88888.00 2011-06-25 11:37:15.125 176 12599.75 127.65 54998.00 88888.00 2011-06-25 11:37:15.250 176 12599.75 127.60 54998.00 88888.00 2011-06-25 11:37:15.375 176 12599.73 127.58 54998.00 88888.00 2011-06-25 11:37:15.500 176 12599.73 127.55 54998.00 88888.00 2011-06-25 11:37:15.625 176 12599.75 127.58 54998.03 88888.00 2011-06-25 11:37:15.750 176 12599.77 127.60 54998.05 88888.00 2011-06-25 11:37:15.875 176 12599.80 127.62 54998.05 88888.00 2011-06-25 11:37:16.000 176 12599.77 127.62 54998.03 88888.00 2011-06-25 11:37:16.125 176 12599.73 127.60 54998.03 88888.00 2011-06-25 11:37:16.250 176 12599.67 127.53 54998.00 88888.00 2011-06-25 11:37:16.375 176 12599.70 127.55 54997.97 88888.00 2011-06-25 11:37:16.500 176 12599.70 127.55 54998.00 88888.00 2011-06-25 11:37:16.625 176 12599.65 127.50 54998.03 88888.00 2011-06-25 11:37:16.750 176 12599.70 127.55 54998.03 88888.00 2011-06-25 11:37:16.875 176 12599.80 127.53 54998.03 88888.00 2011-06-25 11:37:17.000 176 12599.83 127.53 54998.00 88888.00 2011-06-25 11:37:17.125 176 12599.75 127.50 54998.00 88888.00 2011-06-25 11:37:17.250 176 12599.67 127.47 54998.03 88888.00 2011-06-25 11:37:17.375 176 12599.70 127.45 54998.03 88888.00 2011-06-25 11:37:17.500 176 12599.80 127.42 54998.00 88888.00 2011-06-25 11:37:17.625 176 12599.85 127.40 54998.00 88888.00 2011-06-25 11:37:17.750 176 12599.83 127.40 54997.97 88888.00 2011-06-25 11:37:17.875 176 12599.80 127.45 54998.00 88888.00 2011-06-25 11:37:18.000 176 12599.80 127.40 54997.97 88888.00 2011-06-25 11:37:18.125 176 12599.83 127.40 54998.03 88888.00 2011-06-25 11:37:18.250 176 12599.85 127.42 54998.00 88888.00 2011-06-25 11:37:18.375 176 12599.83 127.42 54997.97 88888.00 2011-06-25 11:37:18.500 176 12599.85 127.38 54998.00 88888.00 2011-06-25 11:37:18.625 176 12599.85 127.40 54998.00 88888.00 2011-06-25 11:37:18.750 176 12599.85 127.38 54997.97 88888.00 2011-06-25 11:37:18.875 176 12599.90 127.40 54998.00 88888.00 2011-06-25 11:37:19.000 176 12599.95 127.45 54997.95 88888.00 2011-06-25 11:37:19.125 176 12599.88 127.40 54998.00 88888.00 2011-06-25 11:37:19.250 176 12599.80 127.33 54998.00 88888.00 2011-06-25 11:37:19.375 176 12599.85 127.30 54998.00 88888.00 2011-06-25 11:37:19.500 176 12599.88 127.33 54998.03 88888.00 2011-06-25 11:37:19.625 176 12599.90 127.33 54998.03 88888.00 2011-06-25 11:37:19.750 176 12599.88 127.28 54997.97 88888.00 2011-06-25 11:37:19.875 176 12599.88 127.30 54998.00 88888.00 2011-06-25 11:37:20.000 176 12599.90 127.33 54997.97 88888.00 2011-06-25 11:37:20.125 176 12599.90 127.30 54997.97 88888.00 2011-06-25 11:37:20.250 176 12599.92 127.28 54998.00 88888.00 2011-06-25 11:37:20.375 176 12599.92 127.25 54998.03 88888.00 2011-06-25 11:37:20.500 176 12599.88 127.22 54997.97 88888.00 2011-06-25 11:37:20.625 176 12599.88 127.22 54997.97 88888.00 2011-06-25 11:37:20.750 176 12599.90 127.25 54997.97 88888.00 2011-06-25 11:37:20.875 176 12599.90 127.25 54997.95 88888.00 2011-06-25 11:37:21.000 176 12599.92 127.25 54997.95 88888.00 2011-06-25 11:37:21.125 176 12599.98 127.25 54997.97 88888.00 2011-06-25 11:37:21.250 176 12599.88 127.22 54998.00 88888.00 2011-06-25 11:37:21.375 176 12599.83 127.17 54997.97 88888.00 2011-06-25 11:37:21.500 176 12599.88 127.17 54997.97 88888.00 2011-06-25 11:37:21.625 176 12599.95 127.20 54998.00 88888.00 2011-06-25 11:37:21.750 176 12599.92 127.20 54998.00 88888.00 2011-06-25 11:37:21.875 176 12599.85 127.17 54998.00 88888.00 2011-06-25 11:37:22.000 176 12599.80 127.15 54997.97 88888.00 2011-06-25 11:37:22.125 176 12599.83 127.15 54997.97 88888.00 2011-06-25 11:37:22.250 176 12599.85 127.12 54997.97 88888.00 2011-06-25 11:37:22.375 176 12599.92 127.15 54997.97 88888.00 2011-06-25 11:37:22.500 176 12599.88 127.15 54997.97 88888.00 2011-06-25 11:37:22.625 176 12599.85 127.15 54997.97 88888.00 2011-06-25 11:37:22.750 176 12599.85 127.15 54997.97 88888.00 2011-06-25 11:37:22.875 176 12599.83 127.15 54998.00 88888.00 2011-06-25 11:37:23.000 176 12599.88 127.12 54998.00 88888.00 2011-06-25 11:37:23.125 176 12599.90 127.12 54997.97 88888.00 2011-06-25 11:37:23.250 176 12599.92 127.10 54997.97 88888.00 2011-06-25 11:37:23.375 176 12599.98 127.08 54997.97 88888.00 2011-06-25 11:37:23.500 176 12599.95 127.15 54997.97 88888.00 2011-06-25 11:37:23.625 176 12599.98 127.15 54998.00 88888.00 2011-06-25 11:37:23.750 176 12599.98 127.15 54998.00 88888.00 2011-06-25 11:37:23.875 176 12599.95 127.17 54998.00 88888.00 2011-06-25 11:37:24.000 176 12599.98 127.15 54997.97 88888.00 2011-06-25 11:37:24.125 176 12599.98 127.12 54998.00 88888.00 2011-06-25 11:37:24.250 176 12599.98 127.10 54998.00 88888.00 2011-06-25 11:37:24.375 176 12599.95 127.10 54998.00 88888.00 2011-06-25 11:37:24.500 176 12599.95 127.10 54997.97 88888.00 2011-06-25 11:37:24.625 176 12599.98 127.12 54997.97 88888.00 2011-06-25 11:37:24.750 176 12599.98 127.08 54998.00 88888.00 2011-06-25 11:37:24.875 176 12600.02 127.08 54998.03 88888.00 2011-06-25 11:37:25.000 176 12600.05 127.12 54998.03 88888.00 2011-06-25 11:37:25.125 176 12600.02 127.12 54998.00 88888.00 2011-06-25 11:37:25.250 176 12600.05 127.05 54997.97 88888.00 2011-06-25 11:37:25.375 176 12600.10 127.05 54998.00 88888.00 2011-06-25 11:37:25.500 176 12600.15 127.05 54998.00 88888.00 2011-06-25 11:37:25.625 176 12600.08 127.08 54998.00 88888.00 2011-06-25 11:37:25.750 176 12600.02 127.08 54998.00 88888.00 2011-06-25 11:37:25.875 176 12600.00 127.05 54998.00 88888.00 2011-06-25 11:37:26.000 176 12599.98 126.97 54998.00 88888.00 2011-06-25 11:37:26.125 176 12599.98 127.00 54998.00 88888.00 2011-06-25 11:37:26.250 176 12600.05 127.05 54998.03 88888.00 2011-06-25 11:37:26.375 176 12600.12 127.03 54997.97 88888.00 2011-06-25 11:37:26.500 176 12600.00 126.97 54997.95 88888.00 2011-06-25 11:37:26.625 176 12599.90 126.97 54997.97 88888.00 2011-06-25 11:37:26.750 176 12599.95 126.95 54997.95 88888.00 2011-06-25 11:37:26.875 176 12600.00 126.95 54997.95 88888.00 2011-06-25 11:37:27.000 176 12600.00 126.95 54997.95 88888.00 2011-06-25 11:37:27.125 176 12599.95 126.95 54997.97 88888.00 2011-06-25 11:37:27.250 176 12599.95 126.92 54997.97 88888.00 2011-06-25 11:37:27.375 176 12600.02 126.95 54997.95 88888.00 2011-06-25 11:37:27.500 176 12600.02 126.97 54997.95 88888.00 2011-06-25 11:37:27.625 176 12600.00 126.95 54997.95 88888.00 2011-06-25 11:37:27.750 176 12600.02 126.92 54997.95 88888.00 2011-06-25 11:37:27.875 176 12600.00 126.90 54997.93 88888.00 2011-06-25 11:37:28.000 176 12600.02 126.92 54997.95 88888.00 2011-06-25 11:37:28.125 176 12600.15 126.95 54997.97 88888.00 2011-06-25 11:37:28.250 176 12600.15 126.92 54997.97 88888.00 2011-06-25 11:37:28.375 176 12600.08 126.90 54997.93 88888.00 2011-06-25 11:37:28.500 176 12600.00 126.90 54997.95 88888.00 2011-06-25 11:37:28.625 176 12599.98 126.92 54997.97 88888.00 2011-06-25 11:37:28.750 176 12599.95 126.90 54997.95 88888.00 2011-06-25 11:37:28.875 176 12599.98 126.92 54997.97 88888.00 2011-06-25 11:37:29.000 176 12599.98 126.90 54997.95 88888.00 2011-06-25 11:37:29.125 176 12600.00 126.90 54997.97 88888.00 2011-06-25 11:37:29.250 176 12599.98 126.85 54997.97 88888.00 2011-06-25 11:37:29.375 176 12599.90 126.85 54997.97 88888.00 2011-06-25 11:37:29.500 176 12599.90 126.92 54998.00 88888.00 2011-06-25 11:37:29.625 176 12599.90 126.92 54997.97 88888.00 2011-06-25 11:37:29.750 176 12599.98 126.92 54997.95 88888.00 2011-06-25 11:37:29.875 176 12600.02 126.90 54997.97 88888.00 2011-06-25 11:37:30.000 176 12600.00 126.88 54997.93 88888.00 2011-06-25 11:37:30.125 176 12600.00 126.83 54997.97 88888.00 2011-06-25 11:37:30.250 176 12599.95 126.83 54997.95 88888.00 2011-06-25 11:37:30.375 176 12599.95 126.85 54998.00 88888.00 2011-06-25 11:37:30.500 176 12599.98 126.88 54998.00 88888.00 2011-06-25 11:37:30.625 176 12599.98 126.85 54998.00 88888.00 2011-06-25 11:37:30.750 176 12600.15 127.05 54998.15 88888.00 2011-06-25 11:37:30.875 176 12600.08 126.90 54998.05 88888.00 2011-06-25 11:37:31.000 176 12600.00 126.80 54997.95 88888.00 2011-06-25 11:37:31.125 176 12600.00 126.83 54997.97 88888.00 2011-06-25 11:37:31.250 176 12600.02 126.83 54998.00 88888.00 2011-06-25 11:37:31.375 176 12600.00 126.78 54997.95 88888.00 2011-06-25 11:37:31.500 176 12599.98 126.78 54997.97 88888.00 2011-06-25 11:37:31.625 176 12600.05 126.80 54997.97 88888.00 2011-06-25 11:37:31.750 176 12600.10 126.80 54997.97 88888.00 2011-06-25 11:37:31.875 176 12600.10 126.80 54997.97 88888.00 2011-06-25 11:37:32.000 176 12600.08 126.80 54997.95 88888.00 2011-06-25 11:37:32.125 176 12600.05 126.78 54997.97 88888.00 2011-06-25 11:37:32.250 176 12600.08 126.80 54997.97 88888.00 2011-06-25 11:37:32.375 176 12600.10 126.80 54998.00 88888.00 2011-06-25 11:37:32.500 176 12600.08 126.75 54997.95 88888.00 2011-06-25 11:37:32.625 176 12600.02 126.75 54997.95 88888.00 2011-06-25 11:37:32.750 176 12600.02 126.78 54997.95 88888.00 2011-06-25 11:37:32.875 176 12600.05 126.80 54998.00 88888.00 2011-06-25 11:37:33.000 176 12600.08 126.78 54997.95 88888.00 2011-06-25 11:37:33.125 176 12600.02 126.75 54997.95 88888.00 2011-06-25 11:37:33.250 176 12599.92 126.75 54997.95 88888.00 2011-06-25 11:37:33.375 176 12599.98 126.78 54997.95 88888.00 2011-06-25 11:37:33.500 176 12600.05 126.78 54997.97 88888.00 2011-06-25 11:37:33.625 176 12600.02 126.75 54997.93 88888.00 2011-06-25 11:37:33.750 176 12600.00 126.80 54997.97 88888.00 2011-06-25 11:37:33.875 176 12600.10 126.83 54997.95 88888.00 2011-06-25 11:37:34.000 176 12600.12 126.80 54997.93 88888.00 2011-06-25 11:37:34.125 176 12600.10 126.80 54997.93 88888.00 2011-06-25 11:37:34.250 176 12600.05 126.78 54997.95 88888.00 2011-06-25 11:37:34.375 176 12600.10 126.75 54997.93 88888.00 2011-06-25 11:37:34.500 176 12600.10 126.80 54997.95 88888.00 2011-06-25 11:37:34.625 176 12600.05 126.78 54997.93 88888.00 2011-06-25 11:37:34.750 176 12600.05 126.78 54997.90 88888.00 2011-06-25 11:37:34.875 176 12600.05 126.75 54997.88 88888.00 2011-06-25 11:37:35.000 176 12600.05 126.80 54997.90 88888.00 2011-06-25 11:37:35.125 176 12600.08 126.83 54997.93 88888.00 2011-06-25 11:37:35.250 176 12600.08 126.78 54997.93 88888.00 2011-06-25 11:37:35.375 176 12600.10 126.78 54997.90 88888.00 2011-06-25 11:37:35.500 176 12600.10 126.80 54997.95 88888.00 2011-06-25 11:37:35.625 176 12600.08 126.80 54997.95 88888.00 2011-06-25 11:37:35.750 176 12600.08 126.80 54997.93 88888.00 2011-06-25 11:37:35.875 176 12600.08 126.75 54997.95 88888.00 2011-06-25 11:37:36.000 176 12600.08 126.78 54997.93 88888.00 2011-06-25 11:37:36.125 176 12600.12 126.78 54997.90 88888.00 2011-06-25 11:37:36.250 176 12600.10 126.80 54997.90 88888.00 2011-06-25 11:37:36.375 176 12600.08 126.78 54997.90 88888.00 2011-06-25 11:37:36.500 176 12600.08 126.80 54997.88 88888.00 2011-06-25 11:37:36.625 176 12600.10 126.80 54997.93 88888.00 2011-06-25 11:37:36.750 176 12600.10 126.83 54997.93 88888.00 2011-06-25 11:37:36.875 176 12600.05 126.83 54997.93 88888.00 2011-06-25 11:37:37.000 176 12600.02 126.80 54997.93 88888.00 2011-06-25 11:37:37.125 176 12600.05 126.78 54997.95 88888.00 2011-06-25 11:37:37.250 176 12600.10 126.83 54997.90 88888.00 2011-06-25 11:37:37.375 176 12600.12 126.83 54997.90 88888.00 2011-06-25 11:37:37.500 176 12600.12 126.83 54997.90 88888.00 2011-06-25 11:37:37.625 176 12600.10 126.85 54997.93 88888.00 2011-06-25 11:37:37.750 176 12600.10 126.83 54997.93 88888.00 2011-06-25 11:37:37.875 176 12600.10 126.88 54997.95 88888.00 2011-06-25 11:37:38.000 176 12600.10 126.85 54997.93 88888.00 2011-06-25 11:37:38.125 176 12600.10 126.80 54997.93 88888.00 2011-06-25 11:37:38.250 176 12600.00 126.80 54997.93 88888.00 2011-06-25 11:37:38.375 176 12600.02 126.83 54997.93 88888.00 2011-06-25 11:37:38.500 176 12600.05 126.80 54997.90 88888.00 2011-06-25 11:37:38.625 176 12600.08 126.83 54997.90 88888.00 2011-06-25 11:37:38.750 176 12600.15 126.83 54997.95 88888.00 2011-06-25 11:37:38.875 176 12600.12 126.83 54997.93 88888.00 2011-06-25 11:37:39.000 176 12600.15 126.83 54997.90 88888.00 2011-06-25 11:37:39.125 176 12600.15 126.80 54997.93 88888.00 2011-06-25 11:37:39.250 176 12600.17 126.83 54997.93 88888.00 2011-06-25 11:37:39.375 176 12600.12 126.83 54997.95 88888.00 2011-06-25 11:37:39.500 176 12600.10 126.85 54997.93 88888.00 2011-06-25 11:37:39.625 176 12600.10 126.85 54997.88 88888.00 2011-06-25 11:37:39.750 176 12600.10 126.90 54997.97 88888.00 2011-06-25 11:37:39.875 176 12600.15 126.85 54997.95 88888.00 2011-06-25 11:37:40.000 176 12600.15 126.85 54997.90 88888.00 2011-06-25 11:37:40.125 176 12600.12 126.85 54997.95 88888.00 2011-06-25 11:37:40.250 176 12600.08 126.83 54997.93 88888.00 2011-06-25 11:37:40.375 176 12600.08 126.80 54997.93 88888.00 2011-06-25 11:37:40.500 176 12600.10 126.83 54997.90 88888.00 2011-06-25 11:37:40.625 176 12600.12 126.80 54997.90 88888.00 2011-06-25 11:37:40.750 176 12600.15 126.83 54997.93 88888.00 2011-06-25 11:37:40.875 176 12600.15 126.80 54997.97 88888.00 2011-06-25 11:37:41.000 176 12600.15 126.83 54997.93 88888.00 2011-06-25 11:37:41.125 176 12600.08 126.80 54997.90 88888.00 2011-06-25 11:37:41.250 176 12600.10 126.80 54997.93 88888.00 2011-06-25 11:37:41.375 176 12600.17 126.85 54997.95 88888.00 2011-06-25 11:37:41.500 176 12600.15 126.88 54997.95 88888.00 2011-06-25 11:37:41.625 176 12600.10 126.83 54997.90 88888.00 2011-06-25 11:37:41.750 176 12600.08 126.85 54997.90 88888.00 2011-06-25 11:37:41.875 176 12600.12 126.88 54997.93 88888.00 2011-06-25 11:37:42.000 176 12600.17 126.85 54997.93 88888.00 2011-06-25 11:37:42.125 176 12600.23 126.83 54997.90 88888.00 2011-06-25 11:37:42.250 176 12600.20 126.83 54997.88 88888.00 2011-06-25 11:37:42.375 176 12600.20 126.83 54997.90 88888.00 2011-06-25 11:37:42.500 176 12600.20 126.83 54997.93 88888.00 2011-06-25 11:37:42.625 176 12600.23 126.85 54997.93 88888.00 2011-06-25 11:37:42.750 176 12600.20 126.85 54997.95 88888.00 2011-06-25 11:37:42.875 176 12600.15 126.85 54997.93 88888.00 2011-06-25 11:37:43.000 176 12600.17 126.83 54997.93 88888.00 2011-06-25 11:37:43.125 176 12600.15 126.80 54997.90 88888.00 2011-06-25 11:37:43.250 176 12600.15 126.75 54997.90 88888.00 2011-06-25 11:37:43.375 176 12600.20 126.83 54997.93 88888.00 2011-06-25 11:37:43.500 176 12600.23 126.85 54997.93 88888.00 2011-06-25 11:37:43.625 176 12600.20 126.88 54997.95 88888.00 2011-06-25 11:37:43.750 176 12600.17 126.88 54997.95 88888.00 2011-06-25 11:37:43.875 176 12600.12 126.85 54997.90 88888.00 2011-06-25 11:37:44.000 176 12600.12 126.85 54997.88 88888.00 2011-06-25 11:37:44.125 176 12600.17 126.88 54997.88 88888.00 2011-06-25 11:37:44.250 176 12600.12 126.80 54997.88 88888.00 2011-06-25 11:37:44.375 176 12600.15 126.80 54997.85 88888.00 2011-06-25 11:37:44.500 176 12600.15 126.78 54997.85 88888.00 2011-06-25 11:37:44.625 176 12600.17 126.80 54997.88 88888.00 2011-06-25 11:37:44.750 176 12600.20 126.85 54997.90 88888.00 2011-06-25 11:37:44.875 176 12600.17 126.85 54997.90 88888.00 2011-06-25 11:37:45.000 176 12600.12 126.85 54997.88 88888.00 2011-06-25 11:37:45.125 176 12600.15 126.88 54997.88 88888.00 2011-06-25 11:37:45.250 176 12600.17 126.88 54997.90 88888.00 2011-06-25 11:37:45.375 176 12600.23 126.90 54997.88 88888.00 2011-06-25 11:37:45.500 176 12600.25 126.90 54997.88 88888.00 2011-06-25 11:37:45.625 176 12600.23 126.85 54997.85 88888.00 2011-06-25 11:37:45.750 176 12600.17 126.85 54997.85 88888.00 2011-06-25 11:37:45.875 176 12600.25 126.85 54997.88 88888.00 2011-06-25 11:37:46.000 176 12600.33 126.85 54997.85 88888.00 2011-06-25 11:37:46.125 176 12600.27 126.85 54997.90 88888.00 2011-06-25 11:37:46.250 176 12600.25 126.85 54997.88 88888.00 2011-06-25 11:37:46.375 176 12600.25 126.88 54997.88 88888.00 2011-06-25 11:37:46.500 176 12600.30 126.90 54997.88 88888.00 2011-06-25 11:37:46.625 176 12600.33 126.88 54997.85 88888.00 2011-06-25 11:37:46.750 176 12600.38 126.88 54997.85 88888.00 2011-06-25 11:37:46.875 176 12600.42 126.85 54997.82 88888.00 2011-06-25 11:37:47.000 176 12600.40 126.88 54997.85 88888.00 2011-06-25 11:37:47.125 176 12600.35 126.90 54997.88 88888.00 2011-06-25 11:37:47.250 176 12600.33 126.85 54997.88 88888.00 2011-06-25 11:37:47.375 176 12600.35 126.88 54997.85 88888.00 2011-06-25 11:37:47.500 176 12600.38 126.92 54997.90 88888.00 2011-06-25 11:37:47.625 176 12600.40 126.92 54997.85 88888.00 2011-06-25 11:37:47.750 176 12600.45 126.90 54997.85 88888.00 2011-06-25 11:37:47.875 176 12600.38 126.88 54997.82 88888.00 2011-06-25 11:37:48.000 176 12600.33 126.90 54997.82 88888.00 2011-06-25 11:37:48.125 176 12600.35 126.92 54997.85 88888.00 2011-06-25 11:37:48.250 176 12600.45 126.90 54997.82 88888.00 2011-06-25 11:37:48.375 176 12600.45 126.88 54997.80 88888.00 2011-06-25 11:37:48.500 176 12600.50 126.90 54997.82 88888.00 2011-06-25 11:37:48.625 176 12600.50 126.95 54997.85 88888.00 2011-06-25 11:37:48.750 176 12600.45 126.97 54997.82 88888.00 2011-06-25 11:37:48.875 176 12600.45 126.92 54997.82 88888.00 2011-06-25 11:37:49.000 176 12600.52 126.95 54997.80 88888.00 2011-06-25 11:37:49.125 176 12600.52 126.92 54997.82 88888.00 2011-06-25 11:37:49.250 176 12600.48 126.95 54997.88 88888.00 2011-06-25 11:37:49.375 176 12600.42 126.95 54997.85 88888.00 2011-06-25 11:37:49.500 176 12600.40 126.92 54997.82 88888.00 2011-06-25 11:37:49.625 176 12600.45 126.95 54997.85 88888.00 2011-06-25 11:37:49.750 176 12600.52 126.95 54997.82 88888.00 2011-06-25 11:37:49.875 176 12600.50 126.90 54997.80 88888.00 2011-06-25 11:37:50.000 176 12600.50 126.92 54997.85 88888.00 2011-06-25 11:37:50.125 176 12600.48 126.92 54997.85 88888.00 2011-06-25 11:37:50.250 176 12600.48 126.97 54997.85 88888.00 2011-06-25 11:37:50.375 176 12600.52 126.97 54997.82 88888.00 2011-06-25 11:37:50.500 176 12600.50 126.97 54997.82 88888.00 2011-06-25 11:37:50.625 176 12600.58 127.00 54997.85 88888.00 2011-06-25 11:37:50.750 176 12600.58 127.00 54997.88 88888.00 2011-06-25 11:37:50.875 176 12600.48 126.97 54997.88 88888.00 2011-06-25 11:37:51.000 176 12600.40 126.97 54997.88 88888.00 2011-06-25 11:37:51.125 176 12600.42 126.97 54997.85 88888.00 2011-06-25 11:37:51.250 176 12600.50 126.95 54997.88 88888.00 2011-06-25 11:37:51.375 176 12600.52 126.95 54997.90 88888.00 2011-06-25 11:37:51.500 176 12600.52 126.95 54997.88 88888.00 2011-06-25 11:37:51.625 176 12600.52 126.92 54997.85 88888.00 2011-06-25 11:37:51.750 176 12600.50 126.90 54997.85 88888.00 2011-06-25 11:37:51.875 176 12600.48 126.92 54997.88 88888.00 2011-06-25 11:37:52.000 176 12600.48 126.92 54997.85 88888.00 2011-06-25 11:37:52.125 176 12600.48 126.90 54997.82 88888.00 2011-06-25 11:37:52.250 176 12600.45 126.88 54997.85 88888.00 2011-06-25 11:37:52.375 176 12600.42 126.90 54997.85 88888.00 2011-06-25 11:37:52.500 176 12600.45 126.88 54997.88 88888.00 2011-06-25 11:37:52.625 176 12600.42 126.88 54997.88 88888.00 2011-06-25 11:37:52.750 176 12600.42 126.85 54997.90 88888.00 2011-06-25 11:37:52.875 176 12600.38 126.83 54997.88 88888.00 2011-06-25 11:37:53.000 176 12600.35 126.80 54997.85 88888.00 2011-06-25 11:37:53.125 176 12600.45 126.85 54997.88 88888.00 2011-06-25 11:37:53.250 176 12600.52 126.85 54997.90 88888.00 2011-06-25 11:37:53.375 176 12600.48 126.90 54997.88 88888.00 2011-06-25 11:37:53.500 176 12600.35 126.90 54997.90 88888.00 2011-06-25 11:37:53.625 176 12600.35 126.88 54997.90 88888.00 2011-06-25 11:37:53.750 176 12600.35 126.88 54997.90 88888.00 2011-06-25 11:37:53.875 176 12600.33 126.83 54997.90 88888.00 2011-06-25 11:37:54.000 176 12600.35 126.80 54997.93 88888.00 2011-06-25 11:37:54.125 176 12600.33 126.83 54997.90 88888.00 2011-06-25 11:37:54.250 176 12600.33 126.83 54997.90 88888.00 2011-06-25 11:37:54.375 176 12600.40 126.80 54997.90 88888.00 2011-06-25 11:37:54.500 176 12600.35 126.75 54997.93 88888.00 2011-06-25 11:37:54.625 176 12600.33 126.78 54997.93 88888.00 2011-06-25 11:37:54.750 176 12600.23 126.78 54997.90 88888.00 2011-06-25 11:37:54.875 176 12600.20 126.75 54997.88 88888.00 2011-06-25 11:37:55.000 176 12600.20 126.78 54997.90 88888.00 2011-06-25 11:37:55.125 176 12600.23 126.78 54997.90 88888.00 2011-06-25 11:37:55.250 176 12600.15 126.75 54997.93 88888.00 2011-06-25 11:37:55.375 176 12600.20 126.75 54997.93 88888.00 2011-06-25 11:37:55.500 176 12600.25 126.75 54997.93 88888.00 2011-06-25 11:37:55.625 176 12600.23 126.72 54997.93 88888.00 2011-06-25 11:37:55.750 176 12600.23 126.72 54997.95 88888.00 2011-06-25 11:37:55.875 176 12600.20 126.72 54997.95 88888.00 2011-06-25 11:37:56.000 176 12600.20 126.72 54997.95 88888.00 2011-06-25 11:37:56.125 176 12600.17 126.72 54997.95 88888.00 2011-06-25 11:37:56.250 176 12600.15 126.67 54997.95 88888.00 2011-06-25 11:37:56.375 176 12600.15 126.70 54997.95 88888.00 2011-06-25 11:37:56.500 176 12600.20 126.78 54997.97 88888.00 2011-06-25 11:37:56.625 176 12600.20 126.78 54997.97 88888.00 2011-06-25 11:37:56.750 176 12600.20 126.70 54997.97 88888.00 2011-06-25 11:37:56.875 176 12600.17 126.67 54997.93 88888.00 2011-06-25 11:37:57.000 176 12600.23 126.65 54997.95 88888.00 2011-06-25 11:37:57.125 176 12600.23 126.70 54997.97 88888.00 2011-06-25 11:37:57.250 176 12600.12 126.72 54998.03 88888.00 2011-06-25 11:37:57.375 176 12600.17 126.70 54997.97 88888.00 2011-06-25 11:37:57.500 176 12600.25 126.65 54997.97 88888.00 2011-06-25 11:37:57.625 176 12600.25 126.67 54997.95 88888.00 2011-06-25 11:37:57.750 176 12600.23 126.67 54998.00 88888.00 2011-06-25 11:37:57.875 176 12600.20 126.70 54998.00 88888.00 2011-06-25 11:37:58.000 176 12600.17 126.67 54997.97 88888.00 2011-06-25 11:37:58.125 176 12600.10 126.70 54997.97 88888.00 2011-06-25 11:37:58.250 176 12600.10 126.65 54997.97 88888.00 2011-06-25 11:37:58.375 176 12600.08 126.67 54997.95 88888.00 2011-06-25 11:37:58.500 176 12600.08 126.62 54997.97 88888.00 2011-06-25 11:37:58.625 176 12600.08 126.60 54997.97 88888.00 2011-06-25 11:37:58.750 176 12600.05 126.62 54997.97 88888.00 2011-06-25 11:37:58.875 176 12600.10 126.65 54997.97 88888.00 2011-06-25 11:37:59.000 176 12600.23 126.65 54997.97 88888.00 2011-06-25 11:37:59.125 176 12600.23 126.62 54998.00 88888.00 2011-06-25 11:37:59.250 176 12600.12 126.62 54998.00 88888.00 2011-06-25 11:37:59.375 176 12600.15 126.67 54998.03 88888.00 2011-06-25 11:37:59.500 176 12600.12 126.67 54998.03 88888.00 2011-06-25 11:37:59.625 176 12600.10 126.67 54998.00 88888.00 2011-06-25 11:37:59.750 176 12600.12 126.65 54998.03 88888.00 2011-06-25 11:37:59.875 176 12600.12 126.62 54998.00 88888.00 2011-06-25 11:38:00.000 176 12600.08 126.67 54998.00 88888.00 2011-06-25 11:38:00.125 176 12600.10 126.67 54998.03 88888.00 2011-06-25 11:38:00.250 176 12600.08 126.65 54998.00 88888.00 2011-06-25 11:38:00.375 176 12600.00 126.65 54998.03 88888.00 2011-06-25 11:38:00.500 176 12599.95 126.60 54998.03 88888.00 2011-06-25 11:38:00.625 176 12600.02 126.58 54998.03 88888.00 2011-06-25 11:38:00.750 176 12600.08 126.60 54998.03 88888.00 2011-06-25 11:38:00.875 176 12600.10 126.62 54998.03 88888.00 2011-06-25 11:38:01.000 176 12600.08 126.62 54998.03 88888.00 2011-06-25 11:38:01.125 176 12600.05 126.65 54998.03 88888.00 2011-06-25 11:38:01.250 176 12599.98 126.60 54998.05 88888.00 2011-06-25 11:38:01.375 176 12599.95 126.60 54998.03 88888.00 2011-06-25 11:38:01.500 176 12600.00 126.58 54997.97 88888.00 2011-06-25 11:38:01.625 176 12600.05 126.58 54998.00 88888.00 2011-06-25 11:38:01.750 176 12600.05 126.60 54998.00 88888.00 2011-06-25 11:38:01.875 176 12600.05 126.62 54998.03 88888.00 2011-06-25 11:38:02.000 176 12600.05 126.60 54998.03 88888.00 2011-06-25 11:38:02.125 176 12600.02 126.60 54998.03 88888.00 2011-06-25 11:38:02.250 176 12600.02 126.62 54998.05 88888.00 2011-06-25 11:38:02.375 176 12600.05 126.62 54998.03 88888.00 2011-06-25 11:38:02.500 176 12600.00 126.58 54998.03 88888.00 2011-06-25 11:38:02.625 176 12599.98 126.58 54998.05 88888.00 2011-06-25 11:38:02.750 176 12600.00 126.58 54998.05 88888.00 2011-06-25 11:38:02.875 176 12600.00 126.53 54998.07 88888.00 2011-06-25 11:38:03.000 176 12600.00 126.55 54998.05 88888.00 2011-06-25 11:38:03.125 176 12600.00 126.60 54998.05 88888.00 2011-06-25 11:38:03.250 176 12599.95 126.58 54998.07 88888.00 2011-06-25 11:38:03.375 176 12599.92 126.53 54998.07 88888.00 2011-06-25 11:38:03.500 176 12599.92 126.55 54998.07 88888.00 2011-06-25 11:38:03.625 176 12599.92 126.60 54998.07 88888.00 2011-06-25 11:38:03.750 176 12599.90 126.60 54998.07 88888.00 2011-06-25 11:38:03.875 176 12599.90 126.55 54998.05 88888.00 2011-06-25 11:38:04.000 176 12599.90 126.55 54998.05 88888.00 2011-06-25 11:38:04.125 176 12599.85 126.55 54998.05 88888.00 2011-06-25 11:38:04.250 176 12599.88 126.50 54998.07 88888.00 2011-06-25 11:38:04.375 176 12599.92 126.55 54998.07 88888.00 2011-06-25 11:38:04.500 176 12599.98 126.58 54998.10 88888.00 2011-06-25 11:38:04.625 176 12600.00 126.62 54998.15 88888.00 2011-06-25 11:38:04.750 176 12599.92 126.60 54998.12 88888.00 2011-06-25 11:38:04.875 176 12599.85 126.55 54998.10 88888.00 2011-06-25 11:38:05.000 176 12599.85 126.55 54998.10 88888.00 2011-06-25 11:38:05.125 176 12599.85 126.55 54998.07 88888.00 2011-06-25 11:38:05.250 176 12599.88 126.53 54998.05 88888.00 2011-06-25 11:38:05.375 176 12599.92 126.55 54998.03 88888.00 2011-06-25 11:38:05.500 176 12599.92 126.53 54998.05 88888.00 2011-06-25 11:38:05.625 176 12599.95 126.53 54998.07 88888.00 2011-06-25 11:38:05.750 176 12599.95 126.58 54998.10 88888.00 2011-06-25 11:38:05.875 176 12599.95 126.60 54998.10 88888.00 2011-06-25 11:38:06.000 176 12600.00 126.58 54998.07 88888.00 2011-06-25 11:38:06.125 176 12600.05 126.60 54998.10 88888.00 2011-06-25 11:38:06.250 176 12600.02 126.62 54998.12 88888.00 2011-06-25 11:38:06.375 176 12600.08 126.62 54998.10 88888.00 2011-06-25 11:38:06.500 176 12600.10 126.65 54998.07 88888.00 2011-06-25 11:38:06.625 176 12600.12 126.62 54998.07 88888.00 2011-06-25 11:38:06.750 176 12600.12 126.65 54998.07 88888.00 2011-06-25 11:38:06.875 176 12600.10 126.62 54998.07 88888.00 2011-06-25 11:38:07.000 176 12600.12 126.70 54998.10 88888.00 2011-06-25 11:38:07.125 176 12600.15 126.72 54998.10 88888.00 2011-06-25 11:38:07.250 176 12600.12 126.65 54998.05 88888.00 2011-06-25 11:38:07.375 176 12600.08 126.62 54998.07 88888.00 2011-06-25 11:38:07.500 176 12600.10 126.65 54998.07 88888.00 2011-06-25 11:38:07.625 176 12600.12 126.70 54998.07 88888.00 2011-06-25 11:38:07.750 176 12600.12 126.70 54998.10 88888.00 2011-06-25 11:38:07.875 176 12600.05 126.65 54998.07 88888.00 2011-06-25 11:38:08.000 176 12600.05 126.67 54998.05 88888.00 2011-06-25 11:38:08.125 176 12600.10 126.70 54998.05 88888.00 2011-06-25 11:38:08.250 176 12600.17 126.72 54998.05 88888.00 2011-06-25 11:38:08.375 176 12600.20 126.75 54998.07 88888.00 2011-06-25 11:38:08.500 176 12600.20 126.72 54998.05 88888.00 2011-06-25 11:38:08.625 176 12600.23 126.75 54998.05 88888.00 2011-06-25 11:38:08.750 176 12600.23 126.75 54998.05 88888.00 2011-06-25 11:38:08.875 176 12600.27 126.78 54998.03 88888.00 2011-06-25 11:38:09.000 176 12600.23 126.80 54998.05 88888.00 2011-06-25 11:38:09.125 176 12600.20 126.80 54998.05 88888.00 2011-06-25 11:38:09.250 176 12600.17 126.78 54998.05 88888.00 2011-06-25 11:38:09.375 176 12600.23 126.80 54998.05 88888.00 2011-06-25 11:38:09.500 176 12600.17 126.80 54998.03 88888.00 2011-06-25 11:38:09.625 176 12600.17 126.85 54998.03 88888.00 2011-06-25 11:38:09.750 176 12600.17 126.90 54998.07 88888.00 2011-06-25 11:38:09.875 176 12600.20 126.90 54998.07 88888.00 2011-06-25 11:38:10.000 176 12600.23 126.88 54998.05 88888.00 2011-06-25 11:38:10.125 176 12600.23 126.88 54998.03 88888.00 2011-06-25 11:38:10.250 176 12600.20 126.88 54998.03 88888.00 2011-06-25 11:38:10.375 176 12600.23 126.88 54998.03 88888.00 2011-06-25 11:38:10.500 176 12600.23 126.88 54998.03 88888.00 2011-06-25 11:38:10.625 176 12600.25 126.90 54998.05 88888.00 2011-06-25 11:38:10.750 176 12600.30 126.88 54998.07 88888.00 2011-06-25 11:38:10.875 176 12600.30 126.92 54998.05 88888.00 2011-06-25 11:38:11.000 176 12600.25 126.95 54998.05 88888.00 2011-06-25 11:38:11.125 176 12600.27 126.95 54998.05 88888.00 2011-06-25 11:38:11.250 176 12600.30 126.90 54998.05 88888.00 2011-06-25 11:38:11.375 176 12600.27 126.92 54998.00 88888.00 2011-06-25 11:38:11.500 176 12600.27 126.92 54998.03 88888.00 2011-06-25 11:38:11.625 176 12600.27 126.97 54998.03 88888.00 2011-06-25 11:38:11.750 176 12600.30 126.95 54998.00 88888.00 2011-06-25 11:38:11.875 176 12600.40 126.90 54998.00 88888.00 2011-06-25 11:38:12.000 176 12600.38 126.90 54998.00 88888.00 2011-06-25 11:38:12.125 176 12600.33 126.92 54998.03 88888.00 2011-06-25 11:38:12.250 176 12600.33 126.95 54998.03 88888.00 2011-06-25 11:38:12.375 176 12600.42 126.97 54998.05 88888.00 2011-06-25 11:38:12.500 176 12600.45 127.00 54998.07 88888.00 2011-06-25 11:38:12.625 176 12600.45 127.08 54998.07 88888.00 2011-06-25 11:38:12.750 176 12600.40 127.08 54998.05 88888.00 2011-06-25 11:38:12.875 176 12600.42 127.00 54998.03 88888.00 2011-06-25 11:38:13.000 176 12600.42 127.03 54998.00 88888.00 2011-06-25 11:38:13.125 176 12600.45 127.05 54998.03 88888.00 2011-06-25 11:38:13.250 176 12600.42 127.05 54998.03 88888.00 2011-06-25 11:38:13.375 176 12600.48 127.05 54998.03 88888.00 2011-06-25 11:38:13.500 176 12600.55 127.08 54998.03 88888.00 2011-06-25 11:38:13.625 176 12600.55 127.08 54997.97 88888.00 2011-06-25 11:38:13.750 176 12600.58 127.05 54997.95 88888.00 2011-06-25 11:38:13.875 176 12600.62 127.10 54998.00 88888.00 2011-06-25 11:38:14.000 176 12600.67 127.10 54998.03 88888.00 2011-06-25 11:38:14.125 176 12600.70 127.08 54998.00 88888.00 2011-06-25 11:38:14.250 176 12600.65 127.08 54998.00 88888.00 2011-06-25 11:38:14.375 176 12600.67 127.15 54998.00 88888.00 2011-06-25 11:38:14.500 176 12600.65 127.15 54998.00 88888.00 2011-06-25 11:38:14.625 176 12600.65 127.15 54998.00 88888.00 2011-06-25 11:38:14.750 176 12600.73 127.15 54998.00 88888.00 2011-06-25 11:38:14.875 176 12600.73 127.17 54997.97 88888.00 2011-06-25 11:38:15.000 176 12600.75 127.17 54997.93 88888.00 2011-06-25 11:38:15.125 176 12600.77 127.15 54997.95 88888.00 2011-06-25 11:38:15.250 176 12600.75 127.15 54997.95 88888.00 2011-06-25 11:38:15.375 176 12600.80 127.17 54997.93 88888.00 2011-06-25 11:38:15.500 176 12600.80 127.20 54997.93 88888.00 2011-06-25 11:38:15.625 176 12600.77 127.17 54997.93 88888.00 2011-06-25 11:38:15.750 176 12600.80 127.22 54997.93 88888.00 2011-06-25 11:38:15.875 176 12600.83 127.22 54997.93 88888.00 2011-06-25 11:38:16.000 176 12600.83 127.25 54997.95 88888.00 2011-06-25 11:38:16.125 176 12600.80 127.22 54997.93 88888.00 2011-06-25 11:38:16.250 176 12600.83 127.22 54997.93 88888.00 2011-06-25 11:38:16.375 176 12600.85 127.25 54997.93 88888.00 2011-06-25 11:38:16.500 176 12600.85 127.25 54997.93 88888.00 2011-06-25 11:38:16.625 176 12600.95 127.30 54997.95 88888.00 2011-06-25 11:38:16.750 176 12600.92 127.33 54997.93 88888.00 2011-06-25 11:38:16.875 176 12600.90 127.35 54997.93 88888.00 2011-06-25 11:38:17.000 176 12600.90 127.40 54997.90 88888.00 2011-06-25 11:38:17.125 176 12600.90 127.38 54997.88 88888.00 2011-06-25 11:38:17.250 176 12600.90 127.35 54997.90 88888.00 2011-06-25 11:38:17.375 176 12600.95 127.38 54997.90 88888.00 2011-06-25 11:38:17.500 176 12600.98 127.42 54997.93 88888.00 2011-06-25 11:38:17.625 176 12600.90 127.42 54997.93 88888.00 2011-06-25 11:38:17.750 176 12600.92 127.40 54997.93 88888.00 2011-06-25 11:38:17.875 176 12600.95 127.45 54997.93 88888.00 2011-06-25 11:38:18.000 176 12601.02 127.45 54997.90 88888.00 2011-06-25 11:38:18.125 176 12601.05 127.42 54997.88 88888.00 2011-06-25 11:38:18.250 176 12600.98 127.42 54997.90 88888.00 2011-06-25 11:38:18.375 176 12601.02 127.47 54997.88 88888.00 2011-06-25 11:38:18.500 176 12601.00 127.47 54997.95 88888.00 2011-06-25 11:38:18.625 176 12601.02 127.47 54997.90 88888.00 2011-06-25 11:38:18.750 176 12601.08 127.50 54997.88 88888.00 2011-06-25 11:38:18.875 176 12601.08 127.47 54997.88 88888.00 2011-06-25 11:38:19.000 176 12601.02 127.45 54997.85 88888.00 2011-06-25 11:38:19.125 176 12601.00 127.50 54997.88 88888.00 2011-06-25 11:38:19.250 176 12601.02 127.55 54997.90 88888.00 2011-06-25 11:38:19.375 176 12601.15 127.58 54997.90 88888.00 2011-06-25 11:38:19.500 176 12601.10 127.58 54997.93 88888.00 2011-06-25 11:38:19.625 176 12601.12 127.58 54997.88 88888.00 2011-06-25 11:38:19.750 176 12601.15 127.58 54997.85 88888.00 2011-06-25 11:38:19.875 176 12601.10 127.55 54997.85 88888.00 2011-06-25 11:38:20.000 176 12601.08 127.53 54997.85 88888.00 2011-06-25 11:38:20.125 176 12601.05 127.50 54997.82 88888.00 2011-06-25 11:38:20.250 176 12600.98 127.50 54997.85 88888.00 2011-06-25 11:38:20.375 176 12601.00 127.55 54997.85 88888.00 2011-06-25 11:38:20.500 176 12601.05 127.55 54997.88 88888.00 2011-06-25 11:38:20.625 176 12601.15 127.55 54997.88 88888.00 2011-06-25 11:38:20.750 176 12601.12 127.58 54997.90 88888.00 2011-06-25 11:38:20.875 176 12601.10 127.60 54997.90 88888.00 2011-06-25 11:38:21.000 176 12601.08 127.60 54997.88 88888.00 2011-06-25 11:38:21.125 176 12601.10 127.60 54997.88 88888.00 2011-06-25 11:38:21.250 176 12601.12 127.60 54997.88 88888.00 2011-06-25 11:38:21.375 176 12601.15 127.60 54997.88 88888.00 2011-06-25 11:38:21.500 176 12601.15 127.62 54997.88 88888.00 2011-06-25 11:38:21.625 176 12601.15 127.65 54997.90 88888.00 2011-06-25 11:38:21.750 176 12601.17 127.65 54997.90 88888.00 2011-06-25 11:38:21.875 176 12601.17 127.62 54997.90 88888.00 2011-06-25 11:38:22.000 176 12601.17 127.67 54997.88 88888.00 2011-06-25 11:38:22.125 176 12601.23 127.70 54997.88 88888.00 2011-06-25 11:38:22.250 176 12601.17 127.65 54997.90 88888.00 2011-06-25 11:38:22.375 176 12601.23 127.65 54997.90 88888.00 2011-06-25 11:38:22.500 176 12601.17 127.65 54997.88 88888.00 2011-06-25 11:38:22.625 176 12601.15 127.67 54997.90 88888.00 2011-06-25 11:38:22.750 176 12601.17 127.60 54997.88 88888.00 2011-06-25 11:38:22.875 176 12601.25 127.60 54997.88 88888.00 2011-06-25 11:38:23.000 176 12601.20 127.62 54997.85 88888.00 2011-06-25 11:38:23.125 176 12601.20 127.65 54997.88 88888.00 2011-06-25 11:38:23.250 176 12601.17 127.67 54997.90 88888.00 2011-06-25 11:38:23.375 176 12601.20 127.67 54997.85 88888.00 2011-06-25 11:38:23.500 176 12601.17 127.65 54997.80 88888.00 2011-06-25 11:38:23.625 176 12601.12 127.65 54997.88 88888.00 2011-06-25 11:38:23.750 176 12601.15 127.67 54997.88 88888.00 2011-06-25 11:38:23.875 176 12601.12 127.70 54997.88 88888.00 2011-06-25 11:38:24.000 176 12601.10 127.67 54997.85 88888.00 2011-06-25 11:38:24.125 176 12601.12 127.72 54997.88 88888.00 2011-06-25 11:38:24.250 176 12601.12 127.70 54997.90 88888.00 2011-06-25 11:38:24.375 176 12601.20 127.67 54997.88 88888.00 2011-06-25 11:38:24.500 176 12601.17 127.65 54997.82 88888.00 2011-06-25 11:38:24.625 176 12601.15 127.65 54997.82 88888.00 2011-06-25 11:38:24.750 176 12601.17 127.67 54997.85 88888.00 2011-06-25 11:38:24.875 176 12601.23 127.70 54997.88 88888.00 2011-06-25 11:38:25.000 176 12601.17 127.67 54997.90 88888.00 2011-06-25 11:38:25.125 176 12601.12 127.62 54997.88 88888.00 2011-06-25 11:38:25.250 176 12601.10 127.67 54997.90 88888.00 2011-06-25 11:38:25.375 176 12601.15 127.70 54997.90 88888.00 2011-06-25 11:38:25.500 176 12601.20 127.67 54997.90 88888.00 2011-06-25 11:38:25.625 176 12601.15 127.67 54997.88 88888.00 2011-06-25 11:38:25.750 176 12601.20 127.67 54997.88 88888.00 2011-06-25 11:38:25.875 176 12601.23 127.67 54997.85 88888.00 2011-06-25 11:38:26.000 176 12601.17 127.65 54997.88 88888.00 2011-06-25 11:38:26.125 176 12601.23 127.67 54997.88 88888.00 2011-06-25 11:38:26.250 176 12601.25 127.70 54997.88 88888.00 2011-06-25 11:38:26.375 176 12601.27 127.70 54997.88 88888.00 2011-06-25 11:38:26.500 176 12601.30 127.70 54997.90 88888.00 2011-06-25 11:38:26.625 176 12601.25 127.67 54997.88 88888.00 2011-06-25 11:38:26.750 176 12601.27 127.67 54997.88 88888.00 2011-06-25 11:38:26.875 176 12601.33 127.72 54997.90 88888.00 2011-06-25 11:38:27.000 176 12601.38 127.75 54997.90 88888.00 2011-06-25 11:38:27.125 176 12601.30 127.72 54997.90 88888.00 2011-06-25 11:38:27.250 176 12601.25 127.72 54997.90 88888.00 2011-06-25 11:38:27.375 176 12601.23 127.70 54997.93 88888.00 2011-06-25 11:38:27.500 176 12601.23 127.70 54997.90 88888.00 2011-06-25 11:38:27.625 176 12601.27 127.67 54997.88 88888.00 2011-06-25 11:38:27.750 176 12601.30 127.72 54997.90 88888.00 2011-06-25 11:38:27.875 176 12601.30 127.75 54997.93 88888.00 2011-06-25 11:38:28.000 176 12601.23 127.72 54997.88 88888.00 2011-06-25 11:38:28.125 176 12601.15 127.67 54997.90 88888.00 2011-06-25 11:38:28.250 176 12601.10 127.65 54997.90 88888.00 2011-06-25 11:38:28.375 176 12601.15 127.67 54997.90 88888.00 2011-06-25 11:38:28.500 176 12601.23 127.72 54997.90 88888.00 2011-06-25 11:38:28.625 176 12601.23 127.72 54997.88 88888.00 2011-06-25 11:38:28.750 176 12601.25 127.70 54997.90 88888.00 2011-06-25 11:38:28.875 176 12601.25 127.72 54997.90 88888.00 2011-06-25 11:38:29.000 176 12601.23 127.72 54997.93 88888.00 2011-06-25 11:38:29.125 176 12601.25 127.75 54997.93 88888.00 2011-06-25 11:38:29.250 176 12601.27 127.75 54997.95 88888.00 2011-06-25 11:38:29.375 176 12601.35 127.75 54997.93 88888.00 2011-06-25 11:38:29.500 176 12601.33 127.70 54997.88 88888.00 2011-06-25 11:38:29.625 176 12601.25 127.70 54997.90 88888.00 2011-06-25 11:38:29.750 176 12601.25 127.72 54997.93 88888.00 2011-06-25 11:38:29.875 176 12601.23 127.72 54997.90 88888.00 2011-06-25 11:38:30.000 176 12601.20 127.70 54997.90 88888.00 2011-06-25 11:38:30.125 176 12601.25 127.70 54997.93 88888.00 2011-06-25 11:38:30.250 176 12601.25 127.72 54997.95 88888.00 2011-06-25 11:38:30.375 176 12601.30 127.78 54997.95 88888.00 2011-06-25 11:38:30.500 176 12601.27 127.78 54997.93 88888.00 2011-06-25 11:38:30.625 176 12601.20 127.75 54997.90 88888.00 2011-06-25 11:38:30.750 176 12601.15 127.72 54997.93 88888.00 2011-06-25 11:38:30.875 176 12601.15 127.72 54997.90 88888.00 2011-06-25 11:38:31.000 176 12601.17 127.75 54997.93 88888.00 2011-06-25 11:38:31.125 176 12601.17 127.78 54997.97 88888.00 2011-06-25 11:38:31.250 176 12601.17 127.75 54997.97 88888.00 2011-06-25 11:38:31.375 176 12601.12 127.75 54997.95 88888.00 2011-06-25 11:38:31.500 176 12601.10 127.78 54997.95 88888.00 2011-06-25 11:38:31.625 176 12601.15 127.80 54997.97 88888.00 2011-06-25 11:38:31.750 176 12601.17 127.80 54998.00 88888.00 2011-06-25 11:38:31.875 176 12601.15 127.83 54998.00 88888.00 2011-06-25 11:38:32.000 176 12601.15 127.83 54997.97 88888.00 2011-06-25 11:38:32.125 176 12601.10 127.83 54997.97 88888.00 2011-06-25 11:38:32.250 176 12601.02 127.80 54998.03 88888.00 2011-06-25 11:38:32.375 176 12601.02 127.78 54997.97 88888.00 2011-06-25 11:38:32.500 176 12600.98 127.78 54997.97 88888.00 2011-06-25 11:38:32.625 176 12601.02 127.78 54998.00 88888.00 2011-06-25 11:38:32.750 176 12601.08 127.75 54998.00 88888.00 2011-06-25 11:38:32.875 176 12601.00 127.78 54998.03 88888.00 2011-06-25 11:38:33.000 176 12601.08 127.78 54998.00 88888.00 2011-06-25 11:38:33.125 176 12601.10 127.75 54998.03 88888.00 2011-06-25 11:38:33.250 176 12601.02 127.70 54998.00 88888.00 2011-06-25 11:38:33.375 176 12600.98 127.72 54998.03 88888.00 2011-06-25 11:38:33.500 176 12600.95 127.78 54998.03 88888.00 2011-06-25 11:38:33.625 176 12600.92 127.75 54998.03 88888.00 2011-06-25 11:38:33.750 176 12600.92 127.72 54998.03 88888.00 2011-06-25 11:38:33.875 176 12600.92 127.72 54998.00 88888.00 2011-06-25 11:38:34.000 176 12600.95 127.70 54998.05 88888.00 2011-06-25 11:38:34.125 176 12600.90 127.72 54998.10 88888.00 2011-06-25 11:38:34.250 176 12600.85 127.72 54998.07 88888.00 2011-06-25 11:38:34.375 176 12600.85 127.72 54998.05 88888.00 2011-06-25 11:38:34.500 176 12600.88 127.72 54998.05 88888.00 2011-06-25 11:38:34.625 176 12600.80 127.70 54998.07 88888.00 2011-06-25 11:38:34.750 176 12600.80 127.70 54998.10 88888.00 2011-06-25 11:38:34.875 176 12600.80 127.72 54998.07 88888.00 2011-06-25 11:38:35.000 176 12600.83 127.75 54998.10 88888.00 2011-06-25 11:38:35.125 176 12600.80 127.72 54998.10 88888.00 2011-06-25 11:38:35.250 176 12600.75 127.67 54998.07 88888.00 2011-06-25 11:38:35.375 176 12600.77 127.72 54998.10 88888.00 2011-06-25 11:38:35.500 176 12600.77 127.75 54998.12 88888.00 2011-06-25 11:38:35.625 176 12600.80 127.75 54998.10 88888.00 2011-06-25 11:38:35.750 176 12600.75 127.70 54998.12 88888.00 2011-06-25 11:38:35.875 176 12600.73 127.67 54998.12 88888.00 2011-06-25 11:38:36.000 176 12600.70 127.65 54998.10 88888.00 2011-06-25 11:38:36.125 176 12600.73 127.62 54998.07 88888.00 2011-06-25 11:38:36.250 176 12600.73 127.67 54998.15 88888.00 2011-06-25 11:38:36.375 176 12600.77 127.67 54998.15 88888.00 2011-06-25 11:38:36.500 176 12600.73 127.67 54998.15 88888.00 2011-06-25 11:38:36.625 176 12600.65 127.65 54998.15 88888.00 2011-06-25 11:38:36.750 176 12600.60 127.65 54998.18 88888.00 2011-06-25 11:38:36.875 176 12600.65 127.67 54998.20 88888.00 2011-06-25 11:38:37.000 176 12600.65 127.72 54998.20 88888.00 2011-06-25 11:38:37.125 176 12600.62 127.67 54998.20 88888.00 2011-06-25 11:38:37.250 176 12600.60 127.65 54998.20 88888.00 2011-06-25 11:38:37.375 176 12600.65 127.65 54998.25 88888.00 2011-06-25 11:38:37.500 176 12600.65 127.65 54998.22 88888.00 2011-06-25 11:38:37.625 176 12600.60 127.65 54998.22 88888.00 2011-06-25 11:38:37.750 176 12600.58 127.65 54998.25 88888.00 2011-06-25 11:38:37.875 176 12600.52 127.65 54998.22 88888.00 2011-06-25 11:38:38.000 176 12600.60 127.67 54998.20 88888.00 2011-06-25 11:38:38.125 176 12600.62 127.65 54998.25 88888.00 2011-06-25 11:38:38.250 176 12600.58 127.65 54998.25 88888.00 2011-06-25 11:38:38.375 176 12600.55 127.67 54998.25 88888.00 2011-06-25 11:38:38.500 176 12600.58 127.67 54998.22 88888.00 2011-06-25 11:38:38.625 176 12600.60 127.67 54998.22 88888.00 2011-06-25 11:38:38.750 176 12600.60 127.70 54998.25 88888.00 2011-06-25 11:38:38.875 176 12600.65 127.67 54998.25 88888.00 2011-06-25 11:38:39.000 176 12600.58 127.65 54998.22 88888.00 2011-06-25 11:38:39.125 176 12600.52 127.65 54998.22 88888.00 2011-06-25 11:38:39.250 176 12600.50 127.67 54998.25 88888.00 2011-06-25 11:38:39.375 176 12600.45 127.67 54998.20 88888.00 2011-06-25 11:38:39.500 176 12600.42 127.67 54998.22 88888.00 2011-06-25 11:38:39.625 176 12600.48 127.70 54998.28 88888.00 2011-06-25 11:38:39.750 176 12600.52 127.70 54998.28 88888.00 2011-06-25 11:38:39.875 176 12600.58 127.70 54998.30 88888.00 2011-06-25 11:38:40.000 176 12600.52 127.67 54998.28 88888.00 2011-06-25 11:38:40.125 176 12600.42 127.65 54998.28 88888.00 2011-06-25 11:38:40.250 176 12600.42 127.67 54998.30 88888.00 2011-06-25 11:38:40.375 176 12600.52 127.70 54998.28 88888.00 2011-06-25 11:38:40.500 176 12600.55 127.70 54998.28 88888.00 2011-06-25 11:38:40.625 176 12600.45 127.67 54998.25 88888.00 2011-06-25 11:38:40.750 176 12600.48 127.72 54998.28 88888.00 2011-06-25 11:38:40.875 176 12600.55 127.75 54998.30 88888.00 2011-06-25 11:38:41.000 176 12600.55 127.72 54998.32 88888.00 2011-06-25 11:38:41.125 176 12600.50 127.70 54998.32 88888.00 2011-06-25 11:38:41.250 176 12600.48 127.67 54998.30 88888.00 2011-06-25 11:38:41.375 176 12600.52 127.67 54998.30 88888.00 2011-06-25 11:38:41.500 176 12600.60 127.67 54998.30 88888.00 2011-06-25 11:38:41.625 176 12600.58 127.70 54998.30 88888.00 2011-06-25 11:38:41.750 176 12600.55 127.72 54998.30 88888.00 2011-06-25 11:38:41.875 176 12600.52 127.72 54998.30 88888.00 2011-06-25 11:38:42.000 176 12600.48 127.67 54998.30 88888.00 2011-06-25 11:38:42.125 176 12600.45 127.67 54998.30 88888.00 2011-06-25 11:38:42.250 176 12600.48 127.67 54998.30 88888.00 2011-06-25 11:38:42.375 176 12600.52 127.70 54998.30 88888.00 2011-06-25 11:38:42.500 176 12600.52 127.72 54998.32 88888.00 2011-06-25 11:38:42.625 176 12600.48 127.72 54998.32 88888.00 2011-06-25 11:38:42.750 176 12600.45 127.75 54998.30 88888.00 2011-06-25 11:38:42.875 176 12600.50 127.75 54998.32 88888.00 2011-06-25 11:38:43.000 176 12600.52 127.78 54998.30 88888.00 2011-06-25 11:38:43.125 176 12600.58 127.83 54998.35 88888.00 2011-06-25 11:38:43.250 176 12600.45 127.80 54998.38 88888.00 2011-06-25 11:38:43.375 176 12600.40 127.80 54998.35 88888.00 2011-06-25 11:38:43.500 176 12600.45 127.80 54998.35 88888.00 2011-06-25 11:38:43.625 176 12600.48 127.80 54998.35 88888.00 2011-06-25 11:38:43.750 176 12600.48 127.78 54998.32 88888.00 2011-06-25 11:38:43.875 176 12600.50 127.75 54998.32 88888.00 2011-06-25 11:38:44.000 176 12600.52 127.78 54998.30 88888.00 2011-06-25 11:38:44.125 176 12600.55 127.83 54998.35 88888.00 2011-06-25 11:38:44.250 176 12600.58 127.83 54998.38 88888.00 2011-06-25 11:38:44.375 176 12600.65 127.83 54998.35 88888.00 2011-06-25 11:38:44.500 176 12600.70 127.85 54998.35 88888.00 2011-06-25 11:38:44.625 176 12600.70 127.85 54998.35 88888.00 2011-06-25 11:38:44.750 176 12600.65 127.85 54998.32 88888.00 2011-06-25 11:38:44.875 176 12600.62 127.90 54998.32 88888.00 2011-06-25 11:38:45.000 176 12600.65 127.88 54998.32 88888.00 2011-06-25 11:38:45.125 176 12600.65 127.90 54998.35 88888.00 2011-06-25 11:38:45.250 176 12600.65 127.88 54998.35 88888.00 2011-06-25 11:38:45.375 176 12600.67 127.90 54998.35 88888.00 2011-06-25 11:38:45.500 176 12600.65 127.90 54998.35 88888.00 2011-06-25 11:38:45.625 176 12600.65 127.92 54998.35 88888.00 2011-06-25 11:38:45.750 176 12600.67 127.95 54998.35 88888.00 2011-06-25 11:38:45.875 176 12600.70 127.95 54998.35 88888.00 2011-06-25 11:38:46.000 176 12600.67 127.92 54998.32 88888.00 2011-06-25 11:38:46.125 176 12600.70 127.88 54998.32 88888.00 2011-06-25 11:38:46.250 176 12600.67 127.92 54998.38 88888.00 2011-06-25 11:38:46.375 176 12600.70 127.97 54998.38 88888.00 2011-06-25 11:38:46.500 176 12600.67 127.97 54998.40 88888.00 2011-06-25 11:38:46.625 176 12600.65 127.97 54998.38 88888.00 2011-06-25 11:38:46.750 176 12600.65 127.97 54998.38 88888.00 2011-06-25 11:38:46.875 176 12600.67 127.97 54998.38 88888.00 2011-06-25 11:38:47.000 176 12600.73 127.97 54998.38 88888.00 2011-06-25 11:38:47.125 176 12600.70 127.97 54998.35 88888.00 2011-06-25 11:38:47.250 176 12600.65 127.97 54998.35 88888.00 2011-06-25 11:38:47.375 176 12600.70 128.03 54998.38 88888.00 2011-06-25 11:38:47.500 176 12600.70 128.03 54998.38 88888.00 2011-06-25 11:38:47.625 176 12600.70 127.97 54998.35 88888.00 2011-06-25 11:38:47.750 176 12600.75 127.97 54998.35 88888.00 2011-06-25 11:38:47.875 176 12600.77 128.03 54998.40 88888.00 2011-06-25 11:38:48.000 176 12600.80 128.07 54998.38 88888.00 2011-06-25 11:38:48.125 176 12600.75 128.05 54998.40 88888.00 2011-06-25 11:38:48.250 176 12600.70 128.07 54998.43 88888.00 2011-06-25 11:38:48.375 176 12600.73 128.10 54998.43 88888.00 2011-06-25 11:38:48.500 176 12600.70 128.10 54998.40 88888.00 2011-06-25 11:38:48.625 176 12600.70 128.07 54998.40 88888.00 2011-06-25 11:38:48.750 176 12600.70 128.05 54998.35 88888.00 2011-06-25 11:38:48.875 176 12600.73 128.05 54998.38 88888.00 2011-06-25 11:38:49.000 176 12600.80 128.10 54998.40 88888.00 2011-06-25 11:38:49.125 176 12600.83 128.10 54998.40 88888.00 2011-06-25 11:38:49.250 176 12600.75 128.10 54998.40 88888.00 2011-06-25 11:38:49.375 176 12600.77 128.10 54998.40 88888.00 2011-06-25 11:38:49.500 176 12600.83 128.12 54998.40 88888.00 2011-06-25 11:38:49.625 176 12600.80 128.15 54998.40 88888.00 2011-06-25 11:38:49.750 176 12600.77 128.15 54998.40 88888.00 2011-06-25 11:38:49.875 176 12600.77 128.12 54998.38 88888.00 2011-06-25 11:38:50.000 176 12600.83 128.12 54998.38 88888.00 2011-06-25 11:38:50.125 176 12600.88 128.15 54998.40 88888.00 2011-06-25 11:38:50.250 176 12600.88 128.18 54998.40 88888.00 2011-06-25 11:38:50.375 176 12600.88 128.18 54998.38 88888.00 2011-06-25 11:38:50.500 176 12600.85 128.15 54998.38 88888.00 2011-06-25 11:38:50.625 176 12600.77 128.15 54998.35 88888.00 2011-06-25 11:38:50.750 176 12600.77 128.15 54998.35 88888.00 2011-06-25 11:38:50.875 176 12600.83 128.18 54998.38 88888.00 2011-06-25 11:38:51.000 176 12600.83 128.20 54998.38 88888.00 2011-06-25 11:38:51.125 176 12600.77 128.20 54998.38 88888.00 2011-06-25 11:38:51.250 176 12600.77 128.20 54998.38 88888.00 2011-06-25 11:38:51.375 176 12600.83 128.22 54998.35 88888.00 2011-06-25 11:38:51.500 176 12600.83 128.22 54998.38 88888.00 2011-06-25 11:38:51.625 176 12600.90 128.22 54998.38 88888.00 2011-06-25 11:38:51.750 176 12600.88 128.25 54998.38 88888.00 2011-06-25 11:38:51.875 176 12600.85 128.22 54998.35 88888.00 2011-06-25 11:38:52.000 176 12600.88 128.20 54998.30 88888.00 2011-06-25 11:38:52.125 176 12600.88 128.22 54998.35 88888.00 2011-06-25 11:38:52.250 176 12600.80 128.18 54998.35 88888.00 2011-06-25 11:38:52.375 176 12600.80 128.15 54998.35 88888.00 2011-06-25 11:38:52.500 176 12600.88 128.18 54998.35 88888.00 2011-06-25 11:38:52.625 176 12600.90 128.22 54998.35 88888.00 2011-06-25 11:38:52.750 176 12600.92 128.25 54998.38 88888.00 2011-06-25 11:38:52.875 176 12600.88 128.25 54998.38 88888.00 2011-06-25 11:38:53.000 176 12600.90 128.28 54998.35 88888.00 2011-06-25 11:38:53.125 176 12600.95 128.30 54998.35 88888.00 2011-06-25 11:38:53.250 176 12600.98 128.32 54998.38 88888.00 2011-06-25 11:38:53.375 176 12600.98 128.32 54998.35 88888.00 2011-06-25 11:38:53.500 176 12600.95 128.30 54998.32 88888.00 2011-06-25 11:38:53.625 176 12601.00 128.32 54998.38 88888.00 2011-06-25 11:38:53.750 176 12601.05 128.30 54998.32 88888.00 2011-06-25 11:38:53.875 176 12601.00 128.28 54998.30 88888.00 2011-06-25 11:38:54.000 176 12600.98 128.32 54998.35 88888.00 2011-06-25 11:38:54.125 176 12600.95 128.38 54998.35 88888.00 2011-06-25 11:38:54.250 176 12600.90 128.38 54998.35 88888.00 2011-06-25 11:38:54.375 176 12600.98 128.40 54998.35 88888.00 2011-06-25 11:38:54.500 176 12600.98 128.38 54998.35 88888.00 2011-06-25 11:38:54.625 176 12600.98 128.35 54998.30 88888.00 2011-06-25 11:38:54.750 176 12600.98 128.38 54998.32 88888.00 2011-06-25 11:38:54.875 176 12601.02 128.40 54998.35 88888.00 2011-06-25 11:38:55.000 176 12601.00 128.35 54998.30 88888.00 2011-06-25 11:38:55.125 176 12601.00 128.32 54998.28 88888.00 2011-06-25 11:38:55.250 176 12601.02 128.35 54998.35 88888.00 2011-06-25 11:38:55.375 176 12601.08 128.38 54998.35 88888.00 2011-06-25 11:38:55.500 176 12601.05 128.38 54998.38 88888.00 2011-06-25 11:38:55.625 176 12601.08 128.38 54998.32 88888.00 2011-06-25 11:38:55.750 176 12601.02 128.40 54998.28 88888.00 2011-06-25 11:38:55.875 176 12601.00 128.38 54998.30 88888.00 2011-06-25 11:38:56.000 176 12601.10 128.38 54998.30 88888.00 2011-06-25 11:38:56.125 176 12601.12 128.43 54998.30 88888.00 2011-06-25 11:38:56.250 176 12601.10 128.47 54998.35 88888.00 2011-06-25 11:38:56.375 176 12601.10 128.45 54998.32 88888.00 2011-06-25 11:38:56.500 176 12601.10 128.45 54998.32 88888.00 2011-06-25 11:38:56.625 176 12601.17 128.47 54998.35 88888.00 2011-06-25 11:38:56.750 176 12601.20 128.50 54998.35 88888.00 2011-06-25 11:38:56.875 176 12601.15 128.47 54998.32 88888.00 2011-06-25 11:38:57.000 176 12601.10 128.45 54998.35 88888.00 2011-06-25 11:38:57.125 176 12601.15 128.45 54998.35 88888.00 2011-06-25 11:38:57.250 176 12601.12 128.50 54998.35 88888.00 2011-06-25 11:38:57.375 176 12601.20 128.50 54998.32 88888.00 2011-06-25 11:38:57.500 176 12601.20 128.50 54998.35 88888.00 2011-06-25 11:38:57.625 176 12601.12 128.47 54998.32 88888.00 2011-06-25 11:38:57.750 176 12601.15 128.47 54998.30 88888.00 2011-06-25 11:38:57.875 176 12601.23 128.50 54998.30 88888.00 2011-06-25 11:38:58.000 176 12601.27 128.53 54998.30 88888.00 2011-06-25 11:38:58.125 176 12601.20 128.50 54998.32 88888.00 2011-06-25 11:38:58.250 176 12601.17 128.45 54998.32 88888.00 2011-06-25 11:38:58.375 176 12601.17 128.45 54998.32 88888.00 2011-06-25 11:38:58.500 176 12601.17 128.43 54998.30 88888.00 2011-06-25 11:38:58.625 176 12601.20 128.45 54998.30 88888.00 2011-06-25 11:38:58.750 176 12601.20 128.47 54998.32 88888.00 2011-06-25 11:38:58.875 176 12601.17 128.47 54998.32 88888.00 2011-06-25 11:38:59.000 176 12601.17 128.47 54998.32 88888.00 2011-06-25 11:38:59.125 176 12601.25 128.50 54998.35 88888.00 2011-06-25 11:38:59.250 176 12601.27 128.50 54998.35 88888.00 2011-06-25 11:38:59.375 176 12601.33 128.50 54998.32 88888.00 2011-06-25 11:38:59.500 176 12601.33 128.47 54998.32 88888.00 2011-06-25 11:38:59.625 176 12601.33 128.50 54998.35 88888.00 2011-06-25 11:38:59.750 176 12601.30 128.50 54998.30 88888.00 2011-06-25 11:38:59.875 176 12601.27 128.50 54998.32 88888.00 2011-06-25 11:39:00.000 176 12601.33 128.50 54998.30 88888.00 2011-06-25 11:39:00.125 176 12601.35 128.53 54998.35 88888.00 2011-06-25 11:39:00.250 176 12601.27 128.53 54998.35 88888.00 2011-06-25 11:39:00.375 176 12601.23 128.53 54998.32 88888.00 2011-06-25 11:39:00.500 176 12601.27 128.53 54998.32 88888.00 2011-06-25 11:39:00.625 176 12601.35 128.55 54998.32 88888.00 2011-06-25 11:39:00.750 176 12601.38 128.53 54998.32 88888.00 2011-06-25 11:39:00.875 176 12601.35 128.53 54998.30 88888.00 2011-06-25 11:39:01.000 176 12601.33 128.53 54998.30 88888.00 2011-06-25 11:39:01.125 176 12601.30 128.53 54998.32 88888.00 2011-06-25 11:39:01.250 176 12601.30 128.50 54998.32 88888.00 2011-06-25 11:39:01.375 176 12601.40 128.55 54998.32 88888.00 2011-06-25 11:39:01.500 176 12601.40 128.55 54998.30 88888.00 2011-06-25 11:39:01.625 176 12601.38 128.55 54998.35 88888.00 2011-06-25 11:39:01.750 176 12601.33 128.57 54998.35 88888.00 2011-06-25 11:39:01.875 176 12601.38 128.57 54998.32 88888.00 2011-06-25 11:39:02.000 176 12601.40 128.57 54998.32 88888.00 2011-06-25 11:39:02.125 176 12601.33 128.57 54998.35 88888.00 2011-06-25 11:39:02.250 176 12601.33 128.57 54998.30 88888.00 2011-06-25 11:39:02.375 176 12601.45 128.60 54998.30 88888.00 2011-06-25 11:39:02.500 176 12601.45 128.62 54998.32 88888.00 2011-06-25 11:39:02.625 176 12601.45 128.62 54998.32 88888.00 2011-06-25 11:39:02.750 176 12601.40 128.62 54998.30 88888.00 2011-06-25 11:39:02.875 176 12601.38 128.65 54998.30 88888.00 2011-06-25 11:39:03.000 176 12601.38 128.68 54998.35 88888.00 2011-06-25 11:39:03.125 176 12601.40 128.65 54998.35 88888.00 2011-06-25 11:39:03.250 176 12601.38 128.62 54998.35 88888.00 2011-06-25 11:39:03.375 176 12601.45 128.62 54998.32 88888.00 2011-06-25 11:39:03.500 176 12601.48 128.62 54998.32 88888.00 2011-06-25 11:39:03.625 176 12601.48 128.65 54998.32 88888.00 2011-06-25 11:39:03.750 176 12601.48 128.68 54998.35 88888.00 2011-06-25 11:39:03.875 176 12601.48 128.65 54998.32 88888.00 2011-06-25 11:39:04.000 176 12601.40 128.65 54998.30 88888.00 2011-06-25 11:39:04.125 176 12601.42 128.65 54998.35 88888.00 2011-06-25 11:39:04.250 176 12601.42 128.62 54998.35 88888.00 2011-06-25 11:39:04.375 176 12601.45 128.62 54998.35 88888.00 2011-06-25 11:39:04.500 176 12601.48 128.62 54998.32 88888.00 2011-06-25 11:39:04.625 176 12601.45 128.65 54998.32 88888.00 2011-06-25 11:39:04.750 176 12601.45 128.68 54998.35 88888.00 2011-06-25 11:39:04.875 176 12601.48 128.70 54998.38 88888.00 2011-06-25 11:39:05.000 176 12601.38 128.70 54998.35 88888.00 2011-06-25 11:39:05.125 176 12601.35 128.68 54998.38 88888.00 2011-06-25 11:39:05.250 176 12601.42 128.68 54998.38 88888.00 2011-06-25 11:39:05.375 176 12601.48 128.70 54998.35 88888.00 2011-06-25 11:39:05.500 176 12601.48 128.68 54998.35 88888.00 2011-06-25 11:39:05.625 176 12601.42 128.65 54998.35 88888.00 2011-06-25 11:39:05.750 176 12601.42 128.62 54998.32 88888.00 2011-06-25 11:39:05.875 176 12601.42 128.65 54998.38 88888.00 2011-06-25 11:39:06.000 176 12601.38 128.62 54998.35 88888.00 2011-06-25 11:39:06.125 176 12601.40 128.62 54998.35 88888.00 2011-06-25 11:39:06.250 176 12601.42 128.62 54998.35 88888.00 2011-06-25 11:39:06.375 176 12601.50 128.68 54998.35 88888.00 2011-06-25 11:39:06.500 176 12601.55 128.70 54998.35 88888.00 2011-06-25 11:39:06.625 176 12601.52 128.68 54998.35 88888.00 2011-06-25 11:39:06.750 176 12601.55 128.68 54998.38 88888.00 2011-06-25 11:39:06.875 176 12601.55 128.70 54998.40 88888.00 2011-06-25 11:39:07.000 176 12601.58 128.68 54998.38 88888.00 2011-06-25 11:39:07.125 176 12601.60 128.65 54998.35 88888.00 2011-06-25 11:39:07.250 176 12601.58 128.62 54998.40 88888.00 2011-06-25 11:39:07.375 176 12601.50 128.62 54998.38 88888.00 2011-06-25 11:39:07.500 176 12601.55 128.65 54998.35 88888.00 2011-06-25 11:39:07.625 176 12601.60 128.65 54998.35 88888.00 2011-06-25 11:39:07.750 176 12601.65 128.68 54998.38 88888.00 2011-06-25 11:39:07.875 176 12601.67 128.70 54998.38 88888.00 2011-06-25 11:39:08.000 176 12601.62 128.70 54998.38 88888.00 2011-06-25 11:39:08.125 176 12601.60 128.68 54998.38 88888.00 2011-06-25 11:39:08.250 176 12601.62 128.70 54998.40 88888.00 2011-06-25 11:39:08.375 176 12601.65 128.70 54998.40 88888.00 2011-06-25 11:39:08.500 176 12601.60 128.70 54998.40 88888.00 2011-06-25 11:39:08.625 176 12601.60 128.72 54998.38 88888.00 2011-06-25 11:39:08.750 176 12601.65 128.70 54998.40 88888.00 2011-06-25 11:39:08.875 176 12601.58 128.68 54998.38 88888.00 2011-06-25 11:39:09.000 176 12601.48 128.70 54998.40 88888.00 2011-06-25 11:39:09.125 176 12601.45 128.78 54998.43 88888.00 2011-06-25 11:39:09.250 176 12601.48 128.72 54998.43 88888.00 2011-06-25 11:39:09.375 176 12601.50 128.75 54998.43 88888.00 2011-06-25 11:39:09.500 176 12601.52 128.72 54998.43 88888.00 2011-06-25 11:39:09.625 176 12601.55 128.78 54998.40 88888.00 2011-06-25 11:39:09.750 176 12601.52 128.78 54998.40 88888.00 2011-06-25 11:39:09.875 176 12601.48 128.72 54998.40 88888.00 2011-06-25 11:39:10.000 176 12601.48 128.75 54998.40 88888.00 2011-06-25 11:39:10.125 176 12601.55 128.78 54998.43 88888.00 2011-06-25 11:39:10.250 176 12601.50 128.75 54998.43 88888.00 2011-06-25 11:39:10.375 176 12601.50 128.72 54998.45 88888.00 2011-06-25 11:39:10.500 176 12601.50 128.75 54998.43 88888.00 2011-06-25 11:39:10.625 176 12601.55 128.78 54998.45 88888.00 2011-06-25 11:39:10.750 176 12601.58 128.80 54998.45 88888.00 2011-06-25 11:39:10.875 176 12601.62 128.80 54998.47 88888.00 2011-06-25 11:39:11.000 176 12601.62 128.80 54998.47 88888.00 2011-06-25 11:39:11.125 176 12601.52 128.75 54998.45 88888.00 2011-06-25 11:39:11.250 176 12601.50 128.72 54998.45 88888.00 2011-06-25 11:39:11.375 176 12601.58 128.78 54998.45 88888.00 2011-06-25 11:39:11.500 176 12601.52 128.75 54998.47 88888.00 2011-06-25 11:39:11.625 176 12601.52 128.75 54998.47 88888.00 2011-06-25 11:39:11.750 176 12601.55 128.72 54998.45 88888.00 2011-06-25 11:39:11.875 176 12601.58 128.78 54998.45 88888.00 2011-06-25 11:39:12.000 176 12601.62 128.78 54998.47 88888.00 2011-06-25 11:39:12.125 176 12601.65 128.72 54998.50 88888.00 2011-06-25 11:39:12.250 176 12601.60 128.70 54998.47 88888.00 2011-06-25 11:39:12.375 176 12601.58 128.72 54998.47 88888.00 2011-06-25 11:39:12.500 176 12601.60 128.72 54998.47 88888.00 2011-06-25 11:39:12.625 176 12601.58 128.72 54998.47 88888.00 2011-06-25 11:39:12.750 176 12601.55 128.72 54998.47 88888.00 2011-06-25 11:39:12.875 176 12601.45 128.70 54998.47 88888.00 2011-06-25 11:39:13.000 176 12601.40 128.72 54998.50 88888.00 2011-06-25 11:39:13.125 176 12601.42 128.75 54998.50 88888.00 2011-06-25 11:39:13.250 176 12601.40 128.70 54998.47 88888.00 2011-06-25 11:39:13.375 176 12601.40 128.68 54998.45 88888.00 2011-06-25 11:39:13.500 176 12601.45 128.70 54998.45 88888.00 2011-06-25 11:39:13.625 176 12601.52 128.72 54998.50 88888.00 2011-06-25 11:39:13.750 176 12601.52 128.72 54998.47 88888.00 2011-06-25 11:39:13.875 176 12601.52 128.72 54998.47 88888.00 2011-06-25 11:39:14.000 176 12601.50 128.72 54998.47 88888.00 2011-06-25 11:39:14.125 176 12601.48 128.75 54998.50 88888.00 2011-06-25 11:39:14.250 176 12601.42 128.75 54998.50 88888.00 2011-06-25 11:39:14.375 176 12601.40 128.75 54998.50 88888.00 2011-06-25 11:39:14.500 176 12601.45 128.78 54998.53 88888.00 2011-06-25 11:39:14.625 176 12601.50 128.75 54998.53 88888.00 2011-06-25 11:39:14.750 176 12601.48 128.72 54998.53 88888.00 2011-06-25 11:39:14.875 176 12601.42 128.75 54998.53 88888.00 2011-06-25 11:39:15.000 176 12601.38 128.78 54998.53 88888.00 2011-06-25 11:39:15.125 176 12601.38 128.78 54998.55 88888.00 2011-06-25 11:39:15.250 176 12601.38 128.72 54998.53 88888.00 2011-06-25 11:39:15.375 176 12601.42 128.70 54998.50 88888.00 2011-06-25 11:39:15.500 176 12601.40 128.72 54998.50 88888.00 2011-06-25 11:39:15.625 176 12601.48 128.80 54998.57 88888.00 2011-06-25 11:39:15.750 176 12601.55 128.80 54998.55 88888.00 2011-06-25 11:39:15.875 176 12601.58 128.82 54998.55 88888.00 2011-06-25 11:39:16.000 176 12601.50 128.82 54998.55 88888.00 2011-06-25 11:39:16.125 176 12601.40 128.78 54998.55 88888.00 2011-06-25 11:39:16.250 176 12601.35 128.75 54998.57 88888.00 2011-06-25 11:39:16.375 176 12601.42 128.80 54998.60 88888.00 2011-06-25 11:39:16.500 176 12601.40 128.80 54998.60 88888.00 2011-06-25 11:39:16.625 176 12601.38 128.80 54998.60 88888.00 2011-06-25 11:39:16.750 176 12601.48 128.78 54998.60 88888.00 2011-06-25 11:39:16.875 176 12601.50 128.78 54998.57 88888.00 2011-06-25 11:39:17.000 176 12601.45 128.75 54998.57 88888.00 2011-06-25 11:39:17.125 176 12601.42 128.78 54998.62 88888.00 2011-06-25 11:39:17.250 176 12601.40 128.78 54998.57 88888.00 2011-06-25 11:39:17.375 176 12601.38 128.75 54998.55 88888.00 2011-06-25 11:39:17.500 176 12601.35 128.75 54998.57 88888.00 2011-06-25 11:39:17.625 176 12601.33 128.72 54998.57 88888.00 2011-06-25 11:39:17.750 176 12601.38 128.75 54998.60 88888.00 2011-06-25 11:39:17.875 176 12601.38 128.80 54998.60 88888.00 2011-06-25 11:39:18.000 176 12601.38 128.78 54998.62 88888.00 2011-06-25 11:39:18.125 176 12601.40 128.75 54998.65 88888.00 2011-06-25 11:39:18.250 176 12601.42 128.75 54998.62 88888.00 2011-06-25 11:39:18.375 176 12601.48 128.72 54998.62 88888.00 2011-06-25 11:39:18.500 176 12601.50 128.72 54998.65 88888.00 2011-06-25 11:39:18.625 176 12601.48 128.78 54998.65 88888.00 2011-06-25 11:39:18.750 176 12601.45 128.80 54998.65 88888.00 2011-06-25 11:39:18.875 176 12601.45 128.75 54998.65 88888.00 2011-06-25 11:39:19.000 176 12601.45 128.78 54998.62 88888.00 2011-06-25 11:39:19.125 176 12601.38 128.75 54998.62 88888.00 2011-06-25 11:39:19.250 176 12601.38 128.75 54998.65 88888.00 2011-06-25 11:39:19.375 176 12601.42 128.78 54998.65 88888.00 2011-06-25 11:39:19.500 176 12601.35 128.75 54998.68 88888.00 2011-06-25 11:39:19.625 176 12601.30 128.75 54998.68 88888.00 2011-06-25 11:39:19.750 176 12601.30 128.78 54998.68 88888.00 2011-06-25 11:39:19.875 176 12601.33 128.78 54998.68 88888.00 2011-06-25 11:39:20.000 176 12601.40 128.78 54998.65 88888.00 2011-06-25 11:39:20.125 176 12601.40 128.72 54998.68 88888.00 2011-06-25 11:39:20.250 176 12601.40 128.72 54998.70 88888.00 2011-06-25 11:39:20.375 176 12601.52 128.80 54998.68 88888.00 2011-06-25 11:39:20.500 176 12601.55 128.78 54998.68 88888.00 2011-06-25 11:39:20.625 176 12601.52 128.75 54998.68 88888.00 2011-06-25 11:39:20.750 176 12601.48 128.78 54998.70 88888.00 2011-06-25 11:39:20.875 176 12601.40 128.80 54998.70 88888.00 2011-06-25 11:39:21.000 176 12601.40 128.80 54998.68 88888.00 2011-06-25 11:39:21.125 176 12601.40 128.80 54998.65 88888.00 2011-06-25 11:39:21.250 176 12601.42 128.80 54998.65 88888.00 2011-06-25 11:39:21.375 176 12601.45 128.82 54998.68 88888.00 2011-06-25 11:39:21.500 176 12601.45 128.80 54998.68 88888.00 2011-06-25 11:39:21.625 176 12601.48 128.80 54998.65 88888.00 2011-06-25 11:39:21.750 176 12601.55 128.82 54998.68 88888.00 2011-06-25 11:39:21.875 176 12601.55 128.85 54998.68 88888.00 2011-06-25 11:39:22.000 176 12601.48 128.82 54998.68 88888.00 2011-06-25 11:39:22.125 176 12601.45 128.85 54998.68 88888.00 2011-06-25 11:39:22.250 176 12601.40 128.85 54998.68 88888.00 2011-06-25 11:39:22.375 176 12601.42 128.85 54998.68 88888.00 2011-06-25 11:39:22.500 176 12601.48 128.85 54998.70 88888.00 2011-06-25 11:39:22.625 176 12601.50 128.85 54998.68 88888.00 2011-06-25 11:39:22.750 176 12601.50 128.88 54998.72 88888.00 2011-06-25 11:39:22.875 176 12601.55 128.85 54998.72 88888.00 2011-06-25 11:39:23.000 176 12601.58 128.88 54998.70 88888.00 2011-06-25 11:39:23.125 176 12601.52 128.90 54998.70 88888.00 2011-06-25 11:39:23.250 176 12601.50 128.82 54998.68 88888.00 2011-06-25 11:39:23.375 176 12601.45 128.85 54998.68 88888.00 2011-06-25 11:39:23.500 176 12601.42 128.90 54998.70 88888.00 2011-06-25 11:39:23.625 176 12601.45 128.90 54998.70 88888.00 2011-06-25 11:39:23.750 176 12601.42 128.93 54998.70 88888.00 2011-06-25 11:39:23.875 176 12601.38 128.88 54998.70 88888.00 2011-06-25 11:39:24.000 176 12601.42 128.90 54998.68 88888.00 2011-06-25 11:39:24.125 176 12601.40 128.93 54998.70 88888.00 2011-06-25 11:39:24.250 176 12601.35 128.93 54998.72 88888.00 2011-06-25 11:39:24.375 176 12601.42 128.93 54998.72 88888.00 2011-06-25 11:39:24.500 176 12601.50 128.90 54998.72 88888.00 2011-06-25 11:39:24.625 176 12601.50 128.90 54998.72 88888.00 2011-06-25 11:39:24.750 176 12601.42 128.90 54998.72 88888.00 2011-06-25 11:39:24.875 176 12601.38 128.93 54998.75 88888.00 2011-06-25 11:39:25.000 176 12601.42 128.97 54998.75 88888.00 2011-06-25 11:39:25.125 176 12601.50 128.97 54998.75 88888.00 2011-06-25 11:39:25.250 176 12601.55 128.95 54998.75 88888.00 2011-06-25 11:39:25.375 176 12601.58 128.95 54998.72 88888.00 2011-06-25 11:39:25.500 176 12601.52 128.93 54998.75 88888.00 2011-06-25 11:39:25.625 176 12601.58 128.95 54998.75 88888.00 2011-06-25 11:39:25.750 176 12601.58 128.93 54998.72 88888.00 2011-06-25 11:39:25.875 176 12601.52 128.93 54998.70 88888.00 2011-06-25 11:39:26.000 176 12601.58 128.95 54998.72 88888.00 2011-06-25 11:39:26.125 176 12601.60 129.00 54998.75 88888.00 2011-06-25 11:39:26.250 176 12601.58 128.97 54998.80 88888.00 2011-06-25 11:39:26.375 176 12601.58 128.97 54998.80 88888.00 2011-06-25 11:39:26.500 176 12601.58 128.97 54998.75 88888.00 2011-06-25 11:39:26.625 176 12601.62 128.97 54998.78 88888.00 2011-06-25 11:39:26.750 176 12601.60 129.00 54998.78 88888.00 2011-06-25 11:39:26.875 176 12601.58 129.00 54998.80 88888.00 2011-06-25 11:39:27.000 176 12601.60 129.03 54998.75 88888.00 2011-06-25 11:39:27.125 176 12601.60 128.97 54998.75 88888.00 2011-06-25 11:39:27.250 176 12601.60 128.97 54998.75 88888.00 2011-06-25 11:39:27.375 176 12601.60 129.00 54998.75 88888.00 2011-06-25 11:39:27.500 176 12601.60 129.00 54998.75 88888.00 2011-06-25 11:39:27.625 176 12601.62 129.00 54998.78 88888.00 2011-06-25 11:39:27.750 176 12601.58 129.05 54998.80 88888.00 2011-06-25 11:39:27.875 176 12601.58 129.10 54998.80 88888.00 2011-06-25 11:39:28.000 176 12601.55 129.10 54998.78 88888.00 2011-06-25 11:39:28.125 176 12601.55 129.03 54998.75 88888.00 2011-06-25 11:39:28.250 176 12601.52 129.03 54998.78 88888.00 2011-06-25 11:39:28.375 176 12601.48 129.07 54998.78 88888.00 2011-06-25 11:39:28.500 176 12601.48 129.07 54998.80 88888.00 2011-06-25 11:39:28.625 176 12601.55 129.12 54998.82 88888.00 2011-06-25 11:39:28.750 176 12601.58 129.15 54998.85 88888.00 2011-06-25 11:39:28.875 176 12601.62 129.10 54998.82 88888.00 2011-06-25 11:39:29.000 176 12601.62 129.10 54998.80 88888.00 2011-06-25 11:39:29.125 176 12601.60 129.10 54998.80 88888.00 2011-06-25 11:39:29.250 176 12601.58 129.07 54998.82 88888.00 2011-06-25 11:39:29.375 176 12601.60 129.12 54998.80 88888.00 2011-06-25 11:39:29.500 176 12601.60 129.15 54998.78 88888.00 2011-06-25 11:39:29.625 176 12601.62 129.15 54998.80 88888.00 2011-06-25 11:39:29.750 176 12601.65 129.12 54998.80 88888.00 2011-06-25 11:39:29.875 176 12601.62 129.12 54998.80 88888.00 2011-06-25 11:39:30.000 176 12601.58 129.10 54998.78 88888.00 2011-06-25 11:39:30.125 176 12601.52 129.07 54998.78 88888.00 2011-06-25 11:39:30.250 176 12601.50 129.12 54998.80 88888.00 2011-06-25 11:39:30.375 176 12601.60 129.15 54998.82 88888.00 2011-06-25 11:39:30.500 176 12601.62 129.18 54998.82 88888.00 2011-06-25 11:39:30.625 176 12601.65 129.22 54998.82 88888.00 2011-06-25 11:39:30.750 176 12601.65 129.20 54998.80 88888.00 2011-06-25 11:39:30.875 176 12601.65 129.15 54998.80 88888.00 2011-06-25 11:39:31.000 176 12601.67 129.18 54998.80 88888.00 2011-06-25 11:39:31.125 176 12601.70 129.20 54998.80 88888.00 2011-06-25 11:39:31.250 176 12601.70 129.18 54998.80 88888.00 2011-06-25 11:39:31.375 176 12601.67 129.22 54998.82 88888.00 2011-06-25 11:39:31.500 176 12601.65 129.25 54998.85 88888.00 2011-06-25 11:39:31.625 176 12601.62 129.28 54998.85 88888.00 2011-06-25 11:39:31.750 176 12601.65 129.28 54998.85 88888.00 2011-06-25 11:39:31.875 176 12601.65 129.25 54998.82 88888.00 2011-06-25 11:39:32.000 176 12601.70 129.25 54998.78 88888.00 2011-06-25 11:39:32.125 176 12601.75 129.25 54998.78 88888.00 2011-06-25 11:39:32.250 176 12601.77 129.22 54998.82 88888.00 2011-06-25 11:39:32.375 176 12601.75 129.28 54998.85 88888.00 2011-06-25 11:39:32.500 176 12601.80 129.32 54998.85 88888.00 2011-06-25 11:39:32.625 176 12601.88 129.32 54998.85 88888.00 2011-06-25 11:39:32.750 176 12601.85 129.30 54998.82 88888.00 2011-06-25 11:39:32.875 176 12601.85 129.30 54998.82 88888.00 2011-06-25 11:39:33.000 176 12601.85 129.30 54998.82 88888.00 2011-06-25 11:39:33.125 176 12601.85 129.32 54998.80 88888.00 2011-06-25 11:39:33.250 176 12601.85 129.32 54998.80 88888.00 2011-06-25 11:39:33.375 176 12601.83 129.35 54998.82 88888.00 2011-06-25 11:39:33.500 176 12601.83 129.35 54998.82 88888.00 2011-06-25 11:39:33.625 176 12601.85 129.35 54998.80 88888.00 2011-06-25 11:39:33.750 176 12601.88 129.38 54998.82 88888.00 2011-06-25 11:39:33.875 176 12601.88 129.40 54998.85 88888.00 2011-06-25 11:39:34.000 176 12601.85 129.43 54998.85 88888.00 2011-06-25 11:39:34.125 176 12601.85 129.45 54998.85 88888.00 2011-06-25 11:39:34.250 176 12601.88 129.47 54998.90 88888.00 2011-06-25 11:39:34.375 176 12601.92 129.50 54998.93 88888.00 2011-06-25 11:39:34.500 176 12601.98 129.50 54998.93 88888.00 2011-06-25 11:39:34.625 176 12601.98 129.47 54998.90 88888.00 2011-06-25 11:39:34.750 176 12601.98 129.47 54998.88 88888.00 2011-06-25 11:39:34.875 176 12602.00 129.53 54998.85 88888.00 2011-06-25 11:39:35.000 176 12602.05 129.53 54998.88 88888.00 2011-06-25 11:39:35.125 176 12602.05 129.53 54998.88 88888.00 2011-06-25 11:39:35.250 176 12601.95 129.53 54998.90 88888.00 2011-06-25 11:39:35.375 176 12601.98 129.55 54998.90 88888.00 2011-06-25 11:39:35.500 176 12601.95 129.55 54998.85 88888.00 2011-06-25 11:39:35.625 176 12601.98 129.55 54998.85 88888.00 2011-06-25 11:39:35.750 176 12602.02 129.57 54998.88 88888.00 2011-06-25 11:39:35.875 176 12602.02 129.60 54998.88 88888.00 2011-06-25 11:39:36.000 176 12602.10 129.57 54998.85 88888.00 2011-06-25 11:39:36.125 176 12602.15 129.57 54998.88 88888.00 2011-06-25 11:39:36.250 176 12602.20 129.62 54998.85 88888.00 2011-06-25 11:39:36.375 176 12602.17 129.62 54998.82 88888.00 2011-06-25 11:39:36.500 176 12602.12 129.62 54998.82 88888.00 2011-06-25 11:39:36.625 176 12602.10 129.62 54998.85 88888.00 2011-06-25 11:39:36.750 176 12602.15 129.62 54998.88 88888.00 2011-06-25 11:39:36.875 176 12602.20 129.65 54998.90 88888.00 2011-06-25 11:39:37.000 176 12602.23 129.68 54998.88 88888.00 2011-06-25 11:39:37.125 176 12602.20 129.70 54998.88 88888.00 2011-06-25 11:39:37.250 176 12602.17 129.68 54998.88 88888.00 2011-06-25 11:39:37.375 176 12602.17 129.68 54998.85 88888.00 2011-06-25 11:39:37.500 176 12602.20 129.70 54998.88 88888.00 2011-06-25 11:39:37.625 176 12602.23 129.70 54998.88 88888.00 2011-06-25 11:39:37.750 176 12602.20 129.72 54998.88 88888.00 2011-06-25 11:39:37.875 176 12602.20 129.72 54998.88 88888.00 2011-06-25 11:39:38.000 176 12602.20 129.75 54998.88 88888.00 2011-06-25 11:39:38.125 176 12602.27 129.80 54998.90 88888.00 2011-06-25 11:39:38.250 176 12602.23 129.72 54998.88 88888.00 2011-06-25 11:39:38.375 176 12602.23 129.75 54998.88 88888.00 2011-06-25 11:39:38.500 176 12602.23 129.75 54998.88 88888.00 2011-06-25 11:39:38.625 176 12602.25 129.75 54998.88 88888.00 2011-06-25 11:39:38.750 176 12602.33 129.75 54998.85 88888.00 2011-06-25 11:39:38.875 176 12602.33 129.78 54998.88 88888.00 2011-06-25 11:39:39.000 176 12602.33 129.78 54998.88 88888.00 2011-06-25 11:39:39.125 176 12602.30 129.80 54998.90 88888.00 2011-06-25 11:39:39.250 176 12602.25 129.80 54998.93 88888.00 2011-06-25 11:39:39.375 176 12602.30 129.88 54998.95 88888.00 2011-06-25 11:39:39.500 176 12602.40 129.88 54998.93 88888.00 2011-06-25 11:39:39.625 176 12602.42 129.82 54998.90 88888.00 2011-06-25 11:39:39.750 176 12602.40 129.85 54998.90 88888.00 2011-06-25 11:39:39.875 176 12602.40 129.90 54998.90 88888.00 2011-06-25 11:39:40.000 176 12602.40 129.90 54998.88 88888.00 2011-06-25 11:39:40.125 176 12602.35 129.93 54998.88 88888.00 2011-06-25 11:39:40.250 176 12602.33 129.90 54998.88 88888.00 2011-06-25 11:39:40.375 176 12602.40 129.93 54998.88 88888.00 2011-06-25 11:39:40.500 176 12602.48 129.95 54998.90 88888.00 2011-06-25 11:39:40.625 176 12602.42 130.00 54998.93 88888.00 2011-06-25 11:39:40.750 176 12602.40 130.00 54998.88 88888.00 2011-06-25 11:39:40.875 176 12602.38 129.97 54998.88 88888.00 2011-06-25 11:39:41.000 176 12602.40 130.00 54998.88 88888.00 2011-06-25 11:39:41.125 176 12602.40 130.00 54998.90 88888.00 2011-06-25 11:39:41.250 176 12602.45 129.97 54998.90 88888.00 2011-06-25 11:39:41.375 176 12602.45 130.03 54998.93 88888.00 2011-06-25 11:39:41.500 176 12602.45 130.03 54998.90 88888.00 2011-06-25 11:39:41.625 176 12602.40 130.03 54998.90 88888.00 2011-06-25 11:39:41.750 176 12602.40 130.03 54998.93 88888.00 2011-06-25 11:39:41.875 176 12602.52 130.03 54998.93 88888.00 2011-06-25 11:39:42.000 176 12602.55 130.03 54998.88 88888.00 2011-06-25 11:39:42.125 176 12602.48 130.05 54998.90 88888.00 2011-06-25 11:39:42.250 176 12602.42 130.05 54998.90 88888.00 2011-06-25 11:39:42.375 176 12602.42 130.07 54998.90 88888.00 2011-06-25 11:39:42.500 176 12602.42 130.05 54998.90 88888.00 2011-06-25 11:39:42.625 176 12602.45 130.05 54998.93 88888.00 2011-06-25 11:39:42.750 176 12602.52 130.07 54998.93 88888.00 2011-06-25 11:39:42.875 176 12602.58 130.10 54998.95 88888.00 2011-06-25 11:39:43.000 176 12602.65 130.12 54998.95 88888.00 2011-06-25 11:39:43.125 176 12602.60 130.12 54998.95 88888.00 2011-06-25 11:39:43.250 176 12602.52 130.15 54998.93 88888.00 2011-06-25 11:39:43.375 176 12602.48 130.12 54998.93 88888.00 2011-06-25 11:39:43.500 176 12602.45 130.18 54998.95 88888.00 2011-06-25 11:39:43.625 176 12602.42 130.18 54998.95 88888.00 2011-06-25 11:39:43.750 176 12602.48 130.15 54998.95 88888.00 2011-06-25 11:39:43.875 176 12602.52 130.15 54998.93 88888.00 2011-06-25 11:39:44.000 176 12602.52 130.15 54998.90 88888.00 2011-06-25 11:39:44.125 176 12602.55 130.15 54998.95 88888.00 2011-06-25 11:39:44.250 176 12602.52 130.18 54998.97 88888.00 2011-06-25 11:39:44.375 176 12602.55 130.18 54998.97 88888.00 2011-06-25 11:39:44.500 176 12602.62 130.20 54998.95 88888.00 2011-06-25 11:39:44.625 176 12602.62 130.20 54998.97 88888.00 2011-06-25 11:39:44.750 176 12602.55 130.20 54998.97 88888.00 2011-06-25 11:39:44.875 176 12602.60 130.22 54998.97 88888.00 2011-06-25 11:39:45.000 176 12602.58 130.22 54998.97 88888.00 2011-06-25 11:39:45.125 176 12602.52 130.22 54999.00 88888.00 2011-06-25 11:39:45.250 176 12602.58 130.20 54999.00 88888.00 2011-06-25 11:39:45.375 176 12602.62 130.22 54999.00 88888.00 2011-06-25 11:39:45.500 176 12602.60 130.25 54999.00 88888.00 2011-06-25 11:39:45.625 176 12602.55 130.25 54999.03 88888.00 2011-06-25 11:39:45.750 176 12602.52 130.25 54999.03 88888.00 2011-06-25 11:39:45.875 176 12602.58 130.20 54999.00 88888.00 2011-06-25 11:39:46.000 176 12602.60 130.25 54999.00 88888.00 2011-06-25 11:39:46.125 176 12602.62 130.28 54999.03 88888.00 2011-06-25 11:39:46.250 176 12602.65 130.25 54999.03 88888.00 2011-06-25 11:39:46.375 176 12602.62 130.30 54999.03 88888.00 2011-06-25 11:39:46.500 176 12602.67 130.30 54999.03 88888.00 2011-06-25 11:39:46.625 176 12602.65 130.30 54999.00 88888.00 2011-06-25 11:39:46.750 176 12602.70 130.30 54999.03 88888.00 2011-06-25 11:39:46.875 176 12602.67 130.32 54999.03 88888.00 2011-06-25 11:39:47.000 176 12602.65 130.32 54999.03 88888.00 2011-06-25 11:39:47.125 176 12602.67 130.35 54999.03 88888.00 2011-06-25 11:39:47.250 176 12602.70 130.32 54999.03 88888.00 2011-06-25 11:39:47.375 176 12602.70 130.38 54999.03 88888.00 2011-06-25 11:39:47.500 176 12602.75 130.35 54999.05 88888.00 2011-06-25 11:39:47.625 176 12602.83 130.38 54999.07 88888.00 2011-06-25 11:39:47.750 176 12602.83 130.38 54999.07 88888.00 2011-06-25 11:39:47.875 176 12602.80 130.38 54999.07 88888.00 2011-06-25 11:39:48.000 176 12602.75 130.35 54999.05 88888.00 2011-06-25 11:39:48.125 176 12602.73 130.38 54999.05 88888.00 2011-06-25 11:39:48.250 176 12602.80 130.38 54999.07 88888.00 2011-06-25 11:39:48.375 176 12602.83 130.38 54999.05 88888.00 2011-06-25 11:39:48.500 176 12602.80 130.40 54999.05 88888.00 2011-06-25 11:39:48.625 176 12602.75 130.38 54999.05 88888.00 2011-06-25 11:39:48.750 176 12602.80 130.40 54999.05 88888.00 2011-06-25 11:39:48.875 176 12602.88 130.40 54999.07 88888.00 2011-06-25 11:39:49.000 176 12602.85 130.38 54999.10 88888.00 2011-06-25 11:39:49.125 176 12602.85 130.40 54999.10 88888.00 2011-06-25 11:39:49.250 176 12602.83 130.40 54999.12 88888.00 2011-06-25 11:39:49.375 176 12602.85 130.43 54999.12 88888.00 2011-06-25 11:39:49.500 176 12602.88 130.40 54999.12 88888.00 2011-06-25 11:39:49.625 176 12602.92 130.43 54999.12 88888.00 2011-06-25 11:39:49.750 176 12602.95 130.43 54999.10 88888.00 2011-06-25 11:39:49.875 176 12603.00 130.43 54999.07 88888.00 2011-06-25 11:39:50.000 176 12603.00 130.43 54999.10 88888.00 2011-06-25 11:39:50.125 176 12602.88 130.38 54999.12 88888.00 2011-06-25 11:39:50.250 176 12602.88 130.40 54999.10 88888.00 2011-06-25 11:39:50.375 176 12602.90 130.38 54999.10 88888.00 2011-06-25 11:39:50.500 176 12602.85 130.40 54999.10 88888.00 2011-06-25 11:39:50.625 176 12602.85 130.43 54999.12 88888.00 2011-06-25 11:39:50.750 176 12602.92 130.43 54999.12 88888.00 2011-06-25 11:39:50.875 176 12602.92 130.40 54999.10 88888.00 2011-06-25 11:39:51.000 176 12602.92 130.43 54999.10 88888.00 2011-06-25 11:39:51.125 176 12602.88 130.40 54999.07 88888.00 2011-06-25 11:39:51.250 176 12602.83 130.43 54999.12 88888.00 2011-06-25 11:39:51.375 176 12602.90 130.45 54999.15 88888.00 2011-06-25 11:39:51.500 176 12602.95 130.47 54999.18 88888.00 2011-06-25 11:39:51.625 176 12602.88 130.45 54999.15 88888.00 2011-06-25 11:39:51.750 176 12602.90 130.47 54999.12 88888.00 2011-06-25 11:39:51.875 176 12602.90 130.45 54999.12 88888.00 2011-06-25 11:39:52.000 176 12602.90 130.45 54999.12 88888.00 2011-06-25 11:39:52.125 176 12602.92 130.47 54999.12 88888.00 2011-06-25 11:39:52.250 176 12602.90 130.45 54999.12 88888.00 2011-06-25 11:39:52.375 176 12602.92 130.45 54999.12 88888.00 2011-06-25 11:39:52.500 176 12603.00 130.47 54999.15 88888.00 2011-06-25 11:39:52.625 176 12603.02 130.53 54999.15 88888.00 2011-06-25 11:39:52.750 176 12603.05 130.50 54999.15 88888.00 2011-06-25 11:39:52.875 176 12603.02 130.53 54999.15 88888.00 2011-06-25 11:39:53.000 176 12603.08 130.55 54999.18 88888.00 2011-06-25 11:39:53.125 176 12603.05 130.55 54999.18 88888.00 2011-06-25 11:39:53.250 176 12602.95 130.55 54999.18 88888.00 2011-06-25 11:39:53.375 176 12602.90 130.55 54999.18 88888.00 2011-06-25 11:39:53.500 176 12602.95 130.57 54999.15 88888.00 2011-06-25 11:39:53.625 176 12603.02 130.55 54999.15 88888.00 2011-06-25 11:39:53.750 176 12603.15 130.60 54999.15 88888.00 2011-06-25 11:39:53.875 176 12603.15 130.60 54999.15 88888.00 2011-06-25 11:39:54.000 176 12603.15 130.55 54999.12 88888.00 2011-06-25 11:39:54.125 176 12603.15 130.57 54999.15 88888.00 2011-06-25 11:39:54.250 176 12603.15 130.62 54999.18 88888.00 2011-06-25 11:39:54.375 176 12603.23 130.62 54999.15 88888.00 2011-06-25 11:39:54.500 176 12603.25 130.62 54999.18 88888.00 2011-06-25 11:39:54.625 176 12603.17 130.60 54999.18 88888.00 2011-06-25 11:39:54.750 176 12603.12 130.60 54999.20 88888.00 2011-06-25 11:39:54.875 176 12603.12 130.65 54999.20 88888.00 2011-06-25 11:39:55.000 176 12603.12 130.65 54999.20 88888.00 2011-06-25 11:39:55.125 176 12603.12 130.60 54999.20 88888.00 2011-06-25 11:39:55.250 176 12603.12 130.57 54999.20 88888.00 2011-06-25 11:39:55.375 176 12603.15 130.62 54999.20 88888.00 2011-06-25 11:39:55.500 176 12603.17 130.65 54999.20 88888.00 2011-06-25 11:39:55.625 176 12603.17 130.65 54999.22 88888.00 2011-06-25 11:39:55.750 176 12603.17 130.65 54999.18 88888.00 2011-06-25 11:39:55.875 176 12603.20 130.62 54999.20 88888.00 2011-06-25 11:39:56.000 176 12603.15 130.65 54999.20 88888.00 2011-06-25 11:39:56.125 176 12603.17 130.72 54999.20 88888.00 2011-06-25 11:39:56.250 176 12603.20 130.80 54999.22 88888.00 2011-06-25 11:39:56.375 176 12603.30 130.80 54999.25 88888.00 2011-06-25 11:39:56.500 176 12603.30 130.75 54999.22 88888.00 2011-06-25 11:39:56.625 176 12603.30 130.78 54999.22 88888.00 2011-06-25 11:39:56.750 176 12603.27 130.78 54999.22 88888.00 2011-06-25 11:39:56.875 176 12603.30 130.75 54999.22 88888.00 2011-06-25 11:39:57.000 176 12603.27 130.78 54999.22 88888.00 2011-06-25 11:39:57.125 176 12603.25 130.75 54999.22 88888.00 2011-06-25 11:39:57.250 176 12603.25 130.72 54999.25 88888.00 2011-06-25 11:39:57.375 176 12603.33 130.78 54999.25 88888.00 2011-06-25 11:39:57.500 176 12603.35 130.75 54999.28 88888.00 2011-06-25 11:39:57.625 176 12603.30 130.75 54999.25 88888.00 2011-06-25 11:39:57.750 176 12603.33 130.75 54999.25 88888.00 2011-06-25 11:39:57.875 176 12603.40 130.78 54999.22 88888.00 2011-06-25 11:39:58.000 176 12603.42 130.78 54999.22 88888.00 2011-06-25 11:39:58.125 176 12603.42 130.80 54999.25 88888.00 2011-06-25 11:39:58.250 176 12603.38 130.80 54999.28 88888.00 2011-06-25 11:39:58.375 176 12603.42 130.82 54999.25 88888.00 2011-06-25 11:39:58.500 176 12603.45 130.85 54999.25 88888.00 2011-06-25 11:39:58.625 176 12603.50 130.85 54999.25 88888.00 2011-06-25 11:39:58.750 176 12603.50 130.82 54999.25 88888.00 2011-06-25 11:39:58.875 176 12603.50 130.85 54999.28 88888.00 2011-06-25 11:39:59.000 176 12603.52 130.88 54999.28 88888.00 2011-06-25 11:39:59.125 176 12603.48 130.88 54999.28 88888.00 2011-06-25 11:39:59.250 176 12603.40 130.88 54999.30 88888.00 2011-06-25 11:39:59.375 176 12603.40 130.90 54999.30 88888.00 2011-06-25 11:39:59.500 176 12603.42 130.88 54999.30 88888.00 2011-06-25 11:39:59.625 176 12603.50 130.90 54999.30 88888.00 2011-06-25 11:39:59.750 176 12603.55 130.88 54999.30 88888.00 2011-06-25 11:39:59.875 176 12603.55 130.90 54999.30 88888.00 2011-06-25 11:40:00.000 176 12603.50 130.93 54999.32 88888.00 2011-06-25 11:40:00.125 176 12603.48 130.90 54999.30 88888.00 2011-06-25 11:40:00.250 176 12603.50 130.93 54999.32 88888.00 2011-06-25 11:40:00.375 176 12603.58 130.95 54999.32 88888.00 2011-06-25 11:40:00.500 176 12603.60 130.95 54999.35 88888.00 2011-06-25 11:40:00.625 176 12603.58 130.95 54999.32 88888.00 2011-06-25 11:40:00.750 176 12603.52 130.93 54999.32 88888.00 2011-06-25 11:40:00.875 176 12603.52 130.95 54999.32 88888.00 2011-06-25 11:40:01.000 176 12603.58 131.00 54999.35 88888.00 2011-06-25 11:40:01.125 176 12603.60 131.00 54999.38 88888.00 2011-06-25 11:40:01.250 176 12603.58 130.95 54999.32 88888.00 2011-06-25 11:40:01.375 176 12603.58 130.95 54999.30 88888.00 2011-06-25 11:40:01.500 176 12603.55 131.00 54999.35 88888.00 2011-06-25 11:40:01.625 176 12603.62 131.05 54999.38 88888.00 2011-06-25 11:40:01.750 176 12603.70 131.03 54999.35 88888.00 2011-06-25 11:40:01.875 176 12603.73 130.97 54999.35 88888.00 2011-06-25 11:40:02.000 176 12603.70 131.00 54999.38 88888.00 2011-06-25 11:40:02.125 176 12603.58 131.03 54999.40 88888.00 2011-06-25 11:40:02.250 176 12603.58 131.00 54999.38 88888.00 2011-06-25 11:40:02.375 176 12603.65 131.00 54999.38 88888.00 2011-06-25 11:40:02.500 176 12603.67 131.00 54999.38 88888.00 2011-06-25 11:40:02.625 176 12603.73 131.00 54999.38 88888.00 2011-06-25 11:40:02.750 176 12603.73 131.05 54999.40 88888.00 2011-06-25 11:40:02.875 176 12603.73 131.05 54999.43 88888.00 2011-06-25 11:40:03.000 176 12603.70 131.03 54999.40 88888.00 2011-06-25 11:40:03.125 176 12603.65 131.00 54999.43 88888.00 2011-06-25 11:40:03.250 176 12603.65 131.03 54999.43 88888.00 2011-06-25 11:40:03.375 176 12603.67 131.05 54999.43 88888.00 2011-06-25 11:40:03.500 176 12603.67 131.07 54999.43 88888.00 2011-06-25 11:40:03.625 176 12603.73 131.07 54999.43 88888.00 2011-06-25 11:40:03.750 176 12603.75 131.03 54999.38 88888.00 2011-06-25 11:40:03.875 176 12603.70 131.05 54999.40 88888.00 2011-06-25 11:40:04.000 176 12603.60 131.05 54999.43 88888.00 2011-06-25 11:40:04.125 176 12603.67 131.10 54999.43 88888.00 2011-06-25 11:40:04.250 176 12603.75 131.10 54999.45 88888.00 2011-06-25 11:40:04.375 176 12603.77 131.07 54999.45 88888.00 2011-06-25 11:40:04.500 176 12603.83 131.10 54999.43 88888.00 2011-06-25 11:40:04.625 176 12603.83 131.10 54999.45 88888.00 2011-06-25 11:40:04.750 176 12603.77 131.10 54999.45 88888.00 2011-06-25 11:40:04.875 176 12603.75 131.10 54999.40 88888.00 2011-06-25 11:40:05.000 176 12603.75 131.12 54999.43 88888.00 2011-06-25 11:40:05.125 176 12603.77 131.15 54999.50 88888.00 2011-06-25 11:40:05.250 176 12603.73 131.15 54999.47 88888.00 2011-06-25 11:40:05.375 176 12603.75 131.12 54999.47 88888.00 2011-06-25 11:40:05.500 176 12603.77 131.10 54999.43 88888.00 2011-06-25 11:40:05.625 176 12603.83 131.10 54999.45 88888.00 2011-06-25 11:40:05.750 176 12603.83 131.15 54999.47 88888.00 2011-06-25 11:40:05.875 176 12603.85 131.15 54999.47 88888.00 2011-06-25 11:40:06.000 176 12603.88 131.15 54999.45 88888.00 2011-06-25 11:40:06.125 176 12603.90 131.15 54999.45 88888.00 2011-06-25 11:40:06.250 176 12603.90 131.12 54999.45 88888.00 2011-06-25 11:40:06.375 176 12603.95 131.12 54999.45 88888.00 2011-06-25 11:40:06.500 176 12603.95 131.12 54999.47 88888.00 2011-06-25 11:40:06.625 176 12604.00 131.15 54999.53 88888.00 2011-06-25 11:40:06.750 176 12604.00 131.18 54999.50 88888.00 2011-06-25 11:40:06.875 176 12604.00 131.18 54999.50 88888.00 2011-06-25 11:40:07.000 176 12603.95 131.15 54999.47 88888.00 2011-06-25 11:40:07.125 176 12603.88 131.10 54999.50 88888.00 2011-06-25 11:40:07.250 176 12603.85 131.12 54999.50 88888.00 2011-06-25 11:40:07.375 176 12603.95 131.18 54999.53 88888.00 2011-06-25 11:40:07.500 176 12603.98 131.18 54999.50 88888.00 2011-06-25 11:40:07.625 176 12603.98 131.15 54999.53 88888.00 2011-06-25 11:40:07.750 176 12603.98 131.18 54999.53 88888.00 2011-06-25 11:40:07.875 176 12603.92 131.18 54999.53 88888.00 2011-06-25 11:40:08.000 176 12603.88 131.12 54999.47 88888.00 2011-06-25 11:40:08.125 176 12603.88 131.15 54999.47 88888.00 2011-06-25 11:40:08.250 176 12603.92 131.15 54999.50 88888.00 2011-06-25 11:40:08.375 176 12603.98 131.15 54999.53 88888.00 2011-06-25 11:40:08.500 176 12604.00 131.15 54999.53 88888.00 2011-06-25 11:40:08.625 176 12603.98 131.15 54999.53 88888.00 2011-06-25 11:40:08.750 176 12603.95 131.18 54999.57 88888.00 2011-06-25 11:40:08.875 176 12603.98 131.18 54999.55 88888.00 2011-06-25 11:40:09.000 176 12603.98 131.15 54999.50 88888.00 2011-06-25 11:40:09.125 176 12603.95 131.12 54999.55 88888.00 2011-06-25 11:40:09.250 176 12603.92 131.12 54999.57 88888.00 2011-06-25 11:40:09.375 176 12603.95 131.18 54999.57 88888.00 2011-06-25 11:40:09.500 176 12603.92 131.10 54999.55 88888.00 2011-06-25 11:40:09.625 176 12603.88 131.10 54999.55 88888.00 2011-06-25 11:40:09.750 176 12603.98 131.15 54999.57 88888.00 2011-06-25 11:40:09.875 176 12604.00 131.12 54999.57 88888.00 2011-06-25 11:40:10.000 176 12603.95 131.10 54999.55 88888.00 2011-06-25 11:40:10.125 176 12603.92 131.15 54999.57 88888.00 2011-06-25 11:40:10.250 176 12603.90 131.18 54999.57 88888.00 2011-06-25 11:40:10.375 176 12604.00 131.20 54999.60 88888.00 2011-06-25 11:40:10.500 176 12604.02 131.18 54999.60 88888.00 2011-06-25 11:40:10.625 176 12603.90 131.05 54999.53 88888.00 2011-06-25 11:40:10.750 176 12603.85 131.00 54999.50 88888.00 2011-06-25 11:40:10.875 176 12603.92 131.10 54999.57 88888.00 2011-06-25 11:40:11.000 176 12603.95 131.18 54999.62 88888.00 2011-06-25 11:40:11.125 176 12603.95 131.12 54999.62 88888.00 2011-06-25 11:40:11.250 176 12603.92 131.05 54999.65 88888.00 2011-06-25 11:40:11.375 176 12603.95 131.07 54999.62 88888.00 2011-06-25 11:40:11.500 176 12604.00 131.10 54999.62 88888.00 2011-06-25 11:40:11.625 176 12604.05 131.10 54999.65 88888.00 2011-06-25 11:40:11.750 176 12604.02 131.10 54999.62 88888.00 2011-06-25 11:40:11.875 176 12603.98 131.12 54999.70 88888.00 2011-06-25 11:40:12.000 176 12603.95 131.07 54999.68 88888.00 2011-06-25 11:40:12.125 176 12603.98 131.05 54999.65 88888.00 2011-06-25 11:40:12.250 176 12604.00 131.03 54999.65 88888.00 2011-06-25 11:40:12.375 176 12604.02 131.05 54999.65 88888.00 2011-06-25 11:40:12.500 176 12604.00 131.07 54999.68 88888.00 2011-06-25 11:40:12.625 176 12604.02 131.05 54999.68 88888.00 2011-06-25 11:40:12.750 176 12604.02 131.03 54999.68 88888.00 2011-06-25 11:40:12.875 176 12604.10 131.05 54999.70 88888.00 2011-06-25 11:40:13.000 176 12604.08 131.03 54999.70 88888.00 2011-06-25 11:40:13.125 176 12604.10 131.03 54999.72 88888.00 2011-06-25 11:40:13.250 176 12604.08 131.00 54999.70 88888.00 2011-06-25 11:40:13.375 176 12604.05 130.97 54999.68 88888.00 2011-06-25 11:40:13.500 176 12604.05 131.03 54999.70 88888.00 2011-06-25 11:40:13.625 176 12604.05 131.05 54999.75 88888.00 2011-06-25 11:40:13.750 176 12604.05 130.97 54999.70 88888.00 2011-06-25 11:40:13.875 176 12604.02 130.93 54999.70 88888.00 2011-06-25 11:40:14.000 176 12604.02 130.93 54999.70 88888.00 2011-06-25 11:40:14.125 176 12604.00 130.93 54999.72 88888.00 2011-06-25 11:40:14.250 176 12604.00 130.90 54999.72 88888.00 2011-06-25 11:40:14.375 176 12604.10 130.95 54999.75 88888.00 2011-06-25 11:40:14.500 176 12604.15 130.95 54999.75 88888.00 2011-06-25 11:40:14.625 176 12604.15 130.95 54999.80 88888.00 2011-06-25 11:40:14.750 176 12604.17 130.95 54999.78 88888.00 2011-06-25 11:40:14.875 176 12604.20 130.88 54999.75 88888.00 2011-06-25 11:40:15.000 176 12604.17 130.90 54999.72 88888.00 2011-06-25 11:40:15.125 176 12604.15 130.90 54999.78 88888.00 2011-06-25 11:40:15.250 176 12604.12 130.88 54999.78 88888.00 2011-06-25 11:40:15.375 176 12604.05 130.85 54999.75 88888.00 2011-06-25 11:40:15.500 176 12604.02 130.80 54999.78 88888.00 2011-06-25 11:40:15.625 176 12604.05 130.85 54999.80 88888.00 2011-06-25 11:40:15.750 176 12604.10 130.88 54999.82 88888.00 2011-06-25 11:40:15.875 176 12604.15 130.88 54999.80 88888.00 2011-06-25 11:40:16.000 176 12604.17 130.85 54999.80 88888.00 2011-06-25 11:40:16.125 176 12604.12 130.80 54999.80 88888.00 2011-06-25 11:40:16.250 176 12604.15 130.78 54999.82 88888.00 2011-06-25 11:40:16.375 176 12604.23 130.80 54999.82 88888.00 2011-06-25 11:40:16.500 176 12604.20 130.78 54999.80 88888.00 2011-06-25 11:40:16.625 176 12604.23 130.78 54999.80 88888.00 2011-06-25 11:40:16.750 176 12604.15 130.78 54999.80 88888.00 2011-06-25 11:40:16.875 176 12604.17 130.72 54999.82 88888.00 2011-06-25 11:40:17.000 176 12604.20 130.72 54999.82 88888.00 2011-06-25 11:40:17.125 176 12604.23 130.75 54999.85 88888.00 2011-06-25 11:40:17.250 176 12604.20 130.70 54999.82 88888.00 2011-06-25 11:40:17.375 176 12604.25 130.70 54999.82 88888.00 2011-06-25 11:40:17.500 176 12604.20 130.72 54999.82 88888.00 2011-06-25 11:40:17.625 176 12604.17 130.72 54999.85 88888.00 2011-06-25 11:40:17.750 176 12604.17 130.70 54999.85 88888.00 2011-06-25 11:40:17.875 176 12604.20 130.68 54999.88 88888.00 2011-06-25 11:40:18.000 176 12604.20 130.68 54999.88 88888.00 2011-06-25 11:40:18.125 176 12604.23 130.72 54999.93 88888.00 2011-06-25 11:40:18.250 176 12604.17 130.62 54999.88 88888.00 2011-06-25 11:40:18.375 176 12604.15 130.60 54999.88 88888.00 2011-06-25 11:40:18.500 176 12604.15 130.68 54999.93 88888.00 2011-06-25 11:40:18.625 176 12604.15 130.68 54999.93 88888.00 2011-06-25 11:40:18.750 176 12604.15 130.68 54999.93 88888.00 2011-06-25 11:40:18.875 176 12604.17 130.70 54999.95 88888.00 2011-06-25 11:40:19.000 176 12604.15 130.62 54999.93 88888.00 2011-06-25 11:40:19.125 176 12604.17 130.62 54999.93 88888.00 2011-06-25 11:40:19.250 176 12604.15 130.60 54999.93 88888.00 2011-06-25 11:40:19.375 176 12604.15 130.60 54999.93 88888.00 2011-06-25 11:40:19.500 176 12604.12 130.57 54999.93 88888.00 2011-06-25 11:40:19.625 176 12604.15 130.60 54999.95 88888.00 2011-06-25 11:40:19.750 176 12604.12 130.60 54999.97 88888.00 2011-06-25 11:40:19.875 176 12604.12 130.60 54999.97 88888.00 2011-06-25 11:40:20.000 176 12604.08 130.57 54999.97 88888.00 2011-06-25 11:40:20.125 176 12604.02 130.55 54999.95 88888.00 2011-06-25 11:40:20.250 176 12604.02 130.53 55000.00 88888.00 2011-06-25 11:40:20.375 176 12604.10 130.55 54999.97 88888.00 2011-06-25 11:40:20.500 176 12604.08 130.53 54999.97 88888.00 2011-06-25 11:40:20.625 176 12604.02 130.53 54999.95 88888.00 2011-06-25 11:40:20.750 176 12604.08 130.53 54999.97 88888.00 2011-06-25 11:40:20.875 176 12604.10 130.50 55000.03 88888.00 2011-06-25 11:40:21.000 176 12604.12 130.47 55000.00 88888.00 2011-06-25 11:40:21.125 176 12604.08 130.45 55000.00 88888.00 2011-06-25 11:40:21.250 176 12604.00 130.45 55000.00 88888.00 2011-06-25 11:40:21.375 176 12604.05 130.50 55000.03 88888.00 2011-06-25 11:40:21.500 176 12604.02 130.50 55000.00 88888.00 2011-06-25 11:40:21.625 176 12604.05 130.50 55000.03 88888.00 2011-06-25 11:40:21.750 176 12604.10 130.50 55000.03 88888.00 2011-06-25 11:40:21.875 176 12604.10 130.50 55000.05 88888.00 2011-06-25 11:40:22.000 176 12604.10 130.47 55000.03 88888.00 2011-06-25 11:40:22.125 176 12604.17 130.47 55000.07 88888.00 2011-06-25 11:40:22.250 176 12604.17 130.50 55000.07 88888.00 2011-06-25 11:40:22.375 176 12604.15 130.47 55000.07 88888.00 2011-06-25 11:40:22.500 176 12604.20 130.47 55000.07 88888.00 2011-06-25 11:40:22.625 176 12604.17 130.47 55000.05 88888.00 2011-06-25 11:40:22.750 176 12604.15 130.45 55000.03 88888.00 2011-06-25 11:40:22.875 176 12604.15 130.43 55000.05 88888.00 2011-06-25 11:40:23.000 176 12604.17 130.47 55000.07 88888.00 2011-06-25 11:40:23.125 176 12604.20 130.45 55000.07 88888.00 2011-06-25 11:40:23.250 176 12604.10 130.43 55000.10 88888.00 2011-06-25 11:40:23.375 176 12604.10 130.43 55000.07 88888.00 2011-06-25 11:40:23.500 176 12604.10 130.45 55000.07 88888.00 2011-06-25 11:40:23.625 176 12604.10 130.45 55000.05 88888.00 2011-06-25 11:40:23.750 176 12604.12 130.43 55000.07 88888.00 2011-06-25 11:40:23.875 176 12604.12 130.43 55000.07 88888.00 2011-06-25 11:40:24.000 176 12604.17 130.43 55000.05 88888.00 2011-06-25 11:40:24.125 176 12604.17 130.38 55000.07 88888.00 2011-06-25 11:40:24.250 176 12604.15 130.35 55000.10 88888.00 2011-06-25 11:40:24.375 176 12604.17 130.40 55000.12 88888.00 2011-06-25 11:40:24.500 176 12604.17 130.40 55000.12 88888.00 2011-06-25 11:40:24.625 176 12604.15 130.35 55000.07 88888.00 2011-06-25 11:40:24.750 176 12604.15 130.32 55000.10 88888.00 2011-06-25 11:40:24.875 176 12604.15 130.35 55000.12 88888.00 2011-06-25 11:40:25.000 176 12604.17 130.30 55000.10 88888.00 2011-06-25 11:40:25.125 176 12604.20 130.32 55000.10 88888.00 2011-06-25 11:40:25.250 176 12604.20 130.35 55000.12 88888.00 2011-06-25 11:40:25.375 176 12604.17 130.35 55000.15 88888.00 2011-06-25 11:40:25.500 176 12604.15 130.35 55000.18 88888.00 2011-06-25 11:40:25.625 176 12604.20 130.32 55000.15 88888.00 2011-06-25 11:40:25.750 176 12604.17 130.32 55000.12 88888.00 2011-06-25 11:40:25.875 176 12604.12 130.28 55000.15 88888.00 2011-06-25 11:40:26.000 176 12604.15 130.30 55000.15 88888.00 2011-06-25 11:40:26.125 176 12604.25 130.30 55000.15 88888.00 2011-06-25 11:40:26.250 176 12604.30 130.25 55000.15 88888.00 2011-06-25 11:40:26.375 176 12604.25 130.30 55000.18 88888.00 2011-06-25 11:40:26.500 176 12604.23 130.32 55000.18 88888.00 2011-06-25 11:40:26.625 176 12604.15 130.30 55000.18 88888.00 2011-06-25 11:40:26.750 176 12604.17 130.28 55000.15 88888.00 2011-06-25 11:40:26.875 176 12604.15 130.22 55000.18 88888.00 2011-06-25 11:40:27.000 176 12604.12 130.22 55000.18 88888.00 2011-06-25 11:40:27.125 176 12604.10 130.25 55000.18 88888.00 2011-06-25 11:40:27.250 176 12604.05 130.25 55000.20 88888.00 2011-06-25 11:40:27.375 176 12604.08 130.25 55000.20 88888.00 2011-06-25 11:40:27.500 176 12604.12 130.28 55000.22 88888.00 2011-06-25 11:40:27.625 176 12604.10 130.25 55000.22 88888.00 2011-06-25 11:40:27.750 176 12604.08 130.25 55000.22 88888.00 2011-06-25 11:40:27.875 176 12604.10 130.28 55000.20 88888.00 2011-06-25 11:40:28.000 176 12604.12 130.28 55000.22 88888.00 2011-06-25 11:40:28.125 176 12604.20 130.25 55000.22 88888.00 2011-06-25 11:40:28.250 176 12604.20 130.22 55000.22 88888.00 2011-06-25 11:40:28.375 176 12604.15 130.22 55000.22 88888.00 2011-06-25 11:40:28.500 176 12604.15 130.20 55000.22 88888.00 2011-06-25 11:40:28.625 176 12604.17 130.20 55000.22 88888.00 2011-06-25 11:40:28.750 176 12604.10 130.22 55000.22 88888.00 2011-06-25 11:40:28.875 176 12604.08 130.22 55000.22 88888.00 2011-06-25 11:40:29.000 176 12604.08 130.22 55000.22 88888.00 2011-06-25 11:40:29.125 176 12604.10 130.20 55000.25 88888.00 2011-06-25 11:40:29.250 176 12604.05 130.15 55000.25 88888.00 2011-06-25 11:40:29.375 176 12604.15 130.20 55000.25 88888.00 2011-06-25 11:40:29.500 176 12604.17 130.20 55000.28 88888.00 2011-06-25 11:40:29.625 176 12604.17 130.18 55000.25 88888.00 2011-06-25 11:40:29.750 176 12604.17 130.15 55000.22 88888.00 2011-06-25 11:40:29.875 176 12604.15 130.18 55000.25 88888.00 2011-06-25 11:40:30.000 176 12604.15 130.18 55000.25 88888.00 2011-06-25 11:40:30.125 176 12604.12 130.20 55000.30 88888.00 2011-06-25 11:40:30.250 176 12604.05 130.12 55000.25 88888.00 2011-06-25 11:40:30.375 176 12604.02 130.12 55000.28 88888.00 2011-06-25 11:40:30.500 176 12604.02 130.15 55000.28 88888.00 2011-06-25 11:40:30.625 176 12604.05 130.12 55000.30 88888.00 2011-06-25 11:40:30.750 176 12604.00 130.07 55000.25 88888.00 2011-06-25 11:40:30.875 176 12603.98 130.15 55000.30 88888.00 2011-06-25 11:40:31.000 176 12604.02 130.18 55000.30 88888.00 2011-06-25 11:40:31.125 176 12604.02 130.18 55000.30 88888.00 2011-06-25 11:40:31.250 176 12604.10 130.15 55000.30 88888.00 2011-06-25 11:40:31.375 176 12604.17 130.18 55000.30 88888.00 2011-06-25 11:40:31.500 176 12604.15 130.15 55000.28 88888.00 2011-06-25 11:40:31.625 176 12604.15 130.15 55000.30 88888.00 2011-06-25 11:40:31.750 176 12604.12 130.18 55000.35 88888.00 2011-06-25 11:40:31.875 176 12604.10 130.15 55000.35 88888.00 2011-06-25 11:40:32.000 176 12604.12 130.12 55000.32 88888.00 2011-06-25 11:40:32.125 176 12604.15 130.18 55000.35 88888.00 2011-06-25 11:40:32.250 176 12604.23 130.15 55000.32 88888.00 2011-06-25 11:40:32.375 176 12604.17 130.15 55000.32 88888.00 2011-06-25 11:40:32.500 176 12604.20 130.15 55000.32 88888.00 2011-06-25 11:40:32.625 176 12604.23 130.12 55000.32 88888.00 2011-06-25 11:40:32.750 176 12604.30 130.12 55000.32 88888.00 2011-06-25 11:40:32.875 176 12604.35 130.12 55000.30 88888.00 2011-06-25 11:40:33.000 176 12604.33 130.18 55000.32 88888.00 2011-06-25 11:40:33.125 176 12604.33 130.22 55000.35 88888.00 2011-06-25 11:40:33.250 176 12604.30 130.20 55000.32 88888.00 2011-06-25 11:40:33.375 176 12604.33 130.20 55000.38 88888.00 2011-06-25 11:40:33.500 176 12604.35 130.20 55000.38 88888.00 2011-06-25 11:40:33.625 176 12604.30 130.25 55000.38 88888.00 2011-06-25 11:40:33.750 176 12604.35 130.28 55000.38 88888.00 2011-06-25 11:40:33.875 176 12604.35 130.20 55000.35 88888.00 2011-06-25 11:40:34.000 176 12604.35 130.20 55000.35 88888.00 2011-06-25 11:40:34.125 176 12604.33 130.22 55000.40 88888.00 2011-06-25 11:40:34.250 176 12604.30 130.18 55000.38 88888.00 2011-06-25 11:40:34.375 176 12604.35 130.18 55000.38 88888.00 2011-06-25 11:40:34.500 176 12604.42 130.18 55000.38 88888.00 2011-06-25 11:40:34.625 176 12604.40 130.18 55000.38 88888.00 2011-06-25 11:40:34.750 176 12604.35 130.15 55000.35 88888.00 2011-06-25 11:40:34.875 176 12604.33 130.10 55000.32 88888.00 2011-06-25 11:40:35.000 176 12604.35 130.10 55000.35 88888.00 2011-06-25 11:40:35.125 176 12604.38 130.15 55000.38 88888.00 2011-06-25 11:40:35.250 176 12604.35 130.22 55000.38 88888.00 2011-06-25 11:40:35.375 176 12604.35 130.20 55000.38 88888.00 2011-06-25 11:40:35.500 176 12604.35 130.18 55000.38 88888.00 2011-06-25 11:40:35.625 176 12604.38 130.18 55000.35 88888.00 2011-06-25 11:40:35.750 176 12604.40 130.15 55000.35 88888.00 2011-06-25 11:40:35.875 176 12604.38 130.12 55000.38 88888.00 2011-06-25 11:40:36.000 176 12604.42 130.18 55000.40 88888.00 2011-06-25 11:40:36.125 176 12604.42 130.15 55000.43 88888.00 2011-06-25 11:40:36.250 176 12604.40 130.15 55000.40 88888.00 2011-06-25 11:40:36.375 176 12604.48 130.18 55000.38 88888.00 2011-06-25 11:40:36.500 176 12604.45 130.15 55000.40 88888.00 2011-06-25 11:40:36.625 176 12604.42 130.15 55000.40 88888.00 2011-06-25 11:40:36.750 176 12604.45 130.12 55000.43 88888.00 2011-06-25 11:40:36.875 176 12604.48 130.12 55000.43 88888.00 2011-06-25 11:40:37.000 176 12604.45 130.12 55000.40 88888.00 2011-06-25 11:40:37.125 176 12604.40 130.10 55000.40 88888.00 2011-06-25 11:40:37.250 176 12604.42 130.10 55000.43 88888.00 2011-06-25 11:40:37.375 176 12604.45 130.15 55000.43 88888.00 2011-06-25 11:40:37.500 176 12604.52 130.18 55000.43 88888.00 2011-06-25 11:40:37.625 176 12604.55 130.18 55000.43 88888.00 2011-06-25 11:40:37.750 176 12604.52 130.18 55000.45 88888.00 2011-06-25 11:40:37.875 176 12604.50 130.12 55000.40 88888.00 2011-06-25 11:40:38.000 176 12604.45 130.12 55000.38 88888.00 2011-06-25 11:40:38.125 176 12604.50 130.20 55000.43 88888.00 2011-06-25 11:40:38.250 176 12604.55 130.20 55000.43 88888.00 2011-06-25 11:40:38.375 176 12604.58 130.25 55000.45 88888.00 2011-06-25 11:40:38.500 176 12604.55 130.22 55000.43 88888.00 2011-06-25 11:40:38.625 176 12604.55 130.20 55000.43 88888.00 2011-06-25 11:40:38.750 176 12604.55 130.20 55000.43 88888.00 2011-06-25 11:40:38.875 176 12604.55 130.18 55000.43 88888.00 2011-06-25 11:40:39.000 176 12604.55 130.18 55000.43 88888.00 2011-06-25 11:40:39.125 176 12604.58 130.22 55000.47 88888.00 2011-06-25 11:40:39.250 176 12604.60 130.22 55000.47 88888.00 2011-06-25 11:40:39.375 176 12604.62 130.25 55000.45 88888.00 2011-06-25 11:40:39.500 176 12604.62 130.22 55000.43 88888.00 2011-06-25 11:40:39.625 176 12604.58 130.25 55000.43 88888.00 2011-06-25 11:40:39.750 176 12604.52 130.25 55000.43 88888.00 2011-06-25 11:40:39.875 176 12604.55 130.25 55000.45 88888.00 2011-06-25 11:40:40.000 176 12604.62 130.25 55000.45 88888.00 2011-06-25 11:40:40.125 176 12604.60 130.22 55000.45 88888.00 2011-06-25 11:40:40.250 176 12604.60 130.25 55000.47 88888.00 2011-06-25 11:40:40.375 176 12604.62 130.28 55000.45 88888.00 2011-06-25 11:40:40.500 176 12604.62 130.28 55000.43 88888.00 2011-06-25 11:40:40.625 176 12604.65 130.22 55000.43 88888.00 2011-06-25 11:40:40.750 176 12604.70 130.30 55000.45 88888.00 2011-06-25 11:40:40.875 176 12604.73 130.32 55000.45 88888.00 2011-06-25 11:40:41.000 176 12604.70 130.30 55000.45 88888.00 2011-06-25 11:40:41.125 176 12604.70 130.28 55000.45 88888.00 2011-06-25 11:40:41.250 176 12604.70 130.28 55000.45 88888.00 2011-06-25 11:40:41.375 176 12604.75 130.32 55000.43 88888.00 2011-06-25 11:40:41.500 176 12604.67 130.32 55000.45 88888.00 2011-06-25 11:40:41.625 176 12604.65 130.30 55000.47 88888.00 2011-06-25 11:40:41.750 176 12604.70 130.32 55000.47 88888.00 2011-06-25 11:40:41.875 176 12604.73 130.32 55000.45 88888.00 2011-06-25 11:40:42.000 176 12604.75 130.32 55000.47 88888.00 2011-06-25 11:40:42.125 176 12604.77 130.32 55000.50 88888.00 2011-06-25 11:40:42.250 176 12604.70 130.32 55000.53 88888.00 2011-06-25 11:40:42.375 176 12604.70 130.38 55000.53 88888.00 2011-06-25 11:40:42.500 176 12604.65 130.32 55000.47 88888.00 2011-06-25 11:40:42.625 176 12604.60 130.30 55000.47 88888.00 2011-06-25 11:40:42.750 176 12604.65 130.32 55000.53 88888.00 2011-06-25 11:40:42.875 176 12604.65 130.32 55000.55 88888.00 2011-06-25 11:40:43.000 176 12604.65 130.30 55000.53 88888.00 2011-06-25 11:40:43.125 176 12604.70 130.35 55000.53 88888.00 2011-06-25 11:40:43.250 176 12604.70 130.35 55000.53 88888.00 2011-06-25 11:40:43.375 176 12604.73 130.35 55000.50 88888.00 2011-06-25 11:40:43.500 176 12604.75 130.32 55000.53 88888.00 2011-06-25 11:40:43.625 176 12604.77 130.35 55000.55 88888.00 2011-06-25 11:40:43.750 176 12604.77 130.18 55000.55 88888.00 2011-06-25 11:40:43.875 176 12604.77 130.18 55000.55 88888.00 2011-06-25 11:40:44.000 176 12604.73 130.10 55000.50 88888.00 2011-06-25 11:40:44.125 176 12604.75 130.07 55000.53 88888.00 2011-06-25 11:40:44.250 176 12604.83 130.10 55000.57 88888.00 2011-06-25 11:40:44.375 176 12604.77 130.15 55000.53 88888.00 2011-06-25 11:40:44.500 176 12604.73 130.12 55000.53 88888.00 2011-06-25 11:40:44.625 176 12604.70 130.15 55000.50 88888.00 2011-06-25 11:40:44.750 176 12604.65 130.32 55000.55 88888.00 2011-06-25 11:40:44.875 176 12604.65 130.32 55000.57 88888.00 2011-06-25 11:40:45.000 176 12604.62 130.30 55000.55 88888.00 2011-06-25 11:40:45.125 176 12604.58 130.30 55000.57 88888.00 2011-06-25 11:40:45.250 176 12604.52 130.32 55000.62 88888.00 2011-06-25 11:40:45.375 176 12604.48 130.35 55000.65 88888.00 2011-06-25 11:40:45.500 176 12604.45 130.30 55000.62 88888.00 2011-06-25 11:40:45.625 176 12604.48 130.28 55000.60 88888.00 2011-06-25 11:40:45.750 176 12604.52 130.28 55000.60 88888.00 2011-06-25 11:40:45.875 176 12604.60 130.30 55000.62 88888.00 2011-06-25 11:40:46.000 176 12604.58 130.28 55000.60 88888.00 2011-06-25 11:40:46.125 176 12604.50 130.25 55000.62 88888.00 2011-06-25 11:40:46.250 176 12604.45 130.28 55000.65 88888.00 2011-06-25 11:40:46.375 176 12604.48 130.28 55000.62 88888.00 2011-06-25 11:40:46.500 176 12604.52 130.28 55000.62 88888.00 2011-06-25 11:40:46.625 176 12604.52 130.30 55000.65 88888.00 2011-06-25 11:40:46.750 176 12604.55 130.28 55000.65 88888.00 2011-06-25 11:40:46.875 176 12604.52 130.25 55000.62 88888.00 2011-06-25 11:40:47.000 176 12604.52 130.28 55000.65 88888.00 2011-06-25 11:40:47.125 176 12604.50 130.25 55000.65 88888.00 2011-06-25 11:40:47.250 176 12604.42 130.25 55000.62 88888.00 2011-06-25 11:40:47.375 176 12604.45 130.25 55000.62 88888.00 2011-06-25 11:40:47.500 176 12604.50 130.25 55000.65 88888.00 2011-06-25 11:40:47.625 176 12604.50 130.28 55000.62 88888.00 2011-06-25 11:40:47.750 176 12604.50 130.28 55000.62 88888.00 2011-06-25 11:40:47.875 176 12604.50 130.25 55000.65 88888.00 2011-06-25 11:40:48.000 176 12604.50 130.28 55000.65 88888.00 2011-06-25 11:40:48.125 176 12604.48 130.30 55000.70 88888.00 2011-06-25 11:40:48.250 176 12604.40 130.25 55000.70 88888.00 2011-06-25 11:40:48.375 176 12604.38 130.22 55000.68 88888.00 2011-06-25 11:40:48.500 176 12604.42 130.20 55000.70 88888.00 2011-06-25 11:40:48.625 176 12604.50 130.22 55000.70 88888.00 2011-06-25 11:40:48.750 176 12604.45 130.25 55000.72 88888.00 2011-06-25 11:40:48.875 176 12604.45 130.25 55000.72 88888.00 2011-06-25 11:40:49.000 176 12604.48 130.20 55000.70 88888.00 2011-06-25 11:40:49.125 176 12604.48 130.20 55000.72 88888.00 2011-06-25 11:40:49.250 176 12604.42 130.18 55000.72 88888.00 2011-06-25 11:40:49.375 176 12604.38 130.20 55000.72 88888.00 2011-06-25 11:40:49.500 176 12604.40 130.18 55000.70 88888.00 2011-06-25 11:40:49.625 176 12604.52 130.22 55000.72 88888.00 2011-06-25 11:40:49.750 176 12604.58 130.28 55000.78 88888.00 2011-06-25 11:40:49.875 176 12604.50 130.25 55000.75 88888.00 2011-06-25 11:40:50.000 176 12604.42 130.20 55000.70 88888.00 2011-06-25 11:40:50.125 176 12604.40 130.20 55000.75 88888.00 2011-06-25 11:40:50.250 176 12604.42 130.20 55000.78 88888.00 2011-06-25 11:40:50.375 176 12604.42 130.18 55000.75 88888.00 2011-06-25 11:40:50.500 176 12604.38 130.18 55000.75 88888.00 2011-06-25 11:40:50.625 176 12604.35 130.18 55000.78 88888.00 2011-06-25 11:40:50.750 176 12604.38 130.18 55000.78 88888.00 2011-06-25 11:40:50.875 176 12604.33 130.22 55000.78 88888.00 2011-06-25 11:40:51.000 176 12604.38 130.20 55000.75 88888.00 2011-06-25 11:40:51.125 176 12604.38 130.15 55000.75 88888.00 2011-06-25 11:40:51.250 176 12604.35 130.18 55000.78 88888.00 2011-06-25 11:40:51.375 176 12604.38 130.18 55000.78 88888.00 2011-06-25 11:40:51.500 176 12604.48 130.20 55000.78 88888.00 2011-06-25 11:40:51.625 176 12604.48 130.18 55000.78 88888.00 2011-06-25 11:40:51.750 176 12604.42 130.18 55000.78 88888.00 2011-06-25 11:40:51.875 176 12604.48 130.18 55000.78 88888.00 2011-06-25 11:40:52.000 176 12604.45 130.20 55000.78 88888.00 2011-06-25 11:40:52.125 176 12604.40 130.18 55000.78 88888.00 2011-06-25 11:40:52.250 176 12604.38 130.15 55000.75 88888.00 2011-06-25 11:40:52.375 176 12604.35 130.18 55000.78 88888.00 2011-06-25 11:40:52.500 176 12604.40 130.18 55000.78 88888.00 2011-06-25 11:40:52.625 176 12604.55 130.18 55000.80 88888.00 2011-06-25 11:40:52.750 176 12604.58 130.20 55000.78 88888.00 2011-06-25 11:40:52.875 176 12604.52 130.22 55000.82 88888.00 2011-06-25 11:40:53.000 176 12604.52 130.20 55000.80 88888.00 2011-06-25 11:40:53.125 176 12604.55 130.20 55000.80 88888.00 2011-06-25 11:40:53.250 176 12604.52 130.22 55000.82 88888.00 2011-06-25 11:40:53.375 176 12604.50 130.25 55000.85 88888.00 2011-06-25 11:40:53.500 176 12604.45 130.20 55000.80 88888.00 2011-06-25 11:40:53.625 176 12604.45 130.22 55000.82 88888.00 2011-06-25 11:40:53.750 176 12604.42 130.20 55000.82 88888.00 2011-06-25 11:40:53.875 176 12604.38 130.18 55000.85 88888.00 2011-06-25 11:40:54.000 176 12604.30 130.18 55000.80 88888.00 2011-06-25 11:40:54.125 176 12604.30 130.18 55000.82 88888.00 2011-06-25 11:40:54.250 176 12604.38 130.22 55000.85 88888.00 2011-06-25 11:40:54.375 176 12604.45 130.28 55000.82 88888.00 2011-06-25 11:40:54.500 176 12604.42 130.22 55000.82 88888.00 2011-06-25 11:40:54.625 176 12604.35 130.20 55000.82 88888.00 2011-06-25 11:40:54.750 176 12604.33 130.18 55000.82 88888.00 2011-06-25 11:40:54.875 176 12604.30 130.20 55000.85 88888.00 2011-06-25 11:40:55.000 176 12604.38 130.20 55000.82 88888.00 2011-06-25 11:40:55.125 176 12604.38 130.20 55000.88 88888.00 2011-06-25 11:40:55.250 176 12604.25 130.18 55000.88 88888.00 2011-06-25 11:40:55.375 176 12604.27 130.18 55000.88 88888.00 2011-06-25 11:40:55.500 176 12604.27 130.18 55000.90 88888.00 2011-06-25 11:40:55.625 176 12604.27 130.18 55000.88 88888.00 2011-06-25 11:40:55.750 176 12604.30 130.20 55000.88 88888.00 2011-06-25 11:40:55.875 176 12604.30 130.20 55000.88 88888.00 2011-06-25 11:40:56.000 176 12604.35 130.20 55000.90 88888.00 2011-06-25 11:40:56.125 176 12604.40 130.20 55000.93 88888.00 2011-06-25 11:40:56.250 176 12604.48 130.18 55000.88 88888.00 2011-06-25 11:40:56.375 176 12604.50 130.18 55000.88 88888.00 2011-06-25 11:40:56.500 176 12604.50 130.22 55000.88 88888.00 2011-06-25 11:40:56.625 176 12604.52 130.22 55000.90 88888.00 2011-06-25 11:40:56.750 176 12604.45 130.22 55000.88 88888.00 2011-06-25 11:40:56.875 176 12604.42 130.22 55000.88 88888.00 2011-06-25 11:40:57.000 176 12604.48 130.22 55000.88 88888.00 2011-06-25 11:40:57.125 176 12604.45 130.22 55000.90 88888.00 2011-06-25 11:40:57.250 176 12604.38 130.18 55000.90 88888.00 2011-06-25 11:40:57.375 176 12604.40 130.20 55000.90 88888.00 2011-06-25 11:40:57.500 176 12604.38 130.18 55000.90 88888.00 2011-06-25 11:40:57.625 176 12604.40 130.20 55000.93 88888.00 2011-06-25 11:40:57.750 176 12604.40 130.28 55000.93 88888.00 2011-06-25 11:40:57.875 176 12604.48 130.28 55000.93 88888.00 2011-06-25 11:40:58.000 176 12604.48 130.28 55000.93 88888.00 2011-06-25 11:40:58.125 176 12604.48 130.28 55000.95 88888.00 2011-06-25 11:40:58.250 176 12604.45 130.25 55000.97 88888.00 2011-06-25 11:40:58.375 176 12604.45 130.28 55000.93 88888.00 2011-06-25 11:40:58.500 176 12604.45 130.22 55000.90 88888.00 2011-06-25 11:40:58.625 176 12604.48 130.22 55000.93 88888.00 2011-06-25 11:40:58.750 176 12604.48 130.28 55000.93 88888.00 2011-06-25 11:40:58.875 176 12604.40 130.28 55000.93 88888.00 2011-06-25 11:40:59.000 176 12604.35 130.22 55000.90 88888.00 2011-06-25 11:40:59.125 176 12604.38 130.25 55000.93 88888.00 2011-06-25 11:40:59.250 176 12604.50 130.30 55000.97 88888.00 2011-06-25 11:40:59.375 176 12604.52 130.30 55000.93 88888.00 2011-06-25 11:40:59.500 176 12604.45 130.28 55000.93 88888.00 2011-06-25 11:40:59.625 176 12604.45 130.32 55000.95 88888.00 2011-06-25 11:40:59.750 176 12604.42 130.35 55000.97 88888.00 2011-06-25 11:40:59.875 176 12604.45 130.35 55000.97 88888.00 2011-06-25 11:41:00.000 176 12604.45 130.32 55000.93 88888.00 2011-06-25 11:41:00.125 176 12604.50 130.35 55000.95 88888.00 2011-06-25 11:41:00.250 176 12604.50 130.35 55000.97 88888.00 2011-06-25 11:41:00.375 176 12604.55 130.38 55000.95 88888.00 2011-06-25 11:41:00.500 176 12604.48 130.32 55000.95 88888.00 2011-06-25 11:41:00.625 176 12604.48 130.32 55000.95 88888.00 2011-06-25 11:41:00.750 176 12604.52 130.35 55001.00 88888.00 2011-06-25 11:41:00.875 176 12604.60 130.38 55001.03 88888.00 2011-06-25 11:41:01.000 176 12604.60 130.38 55001.00 88888.00 2011-06-25 11:41:01.125 176 12604.60 130.40 55001.00 88888.00 2011-06-25 11:41:01.250 176 12604.58 130.38 55001.00 88888.00 2011-06-25 11:41:01.375 176 12604.55 130.40 55001.00 88888.00 2011-06-25 11:41:01.500 176 12604.52 130.40 55001.03 88888.00 2011-06-25 11:41:01.625 176 12604.58 130.40 55001.03 88888.00 2011-06-25 11:41:01.750 176 12604.58 130.40 55001.00 88888.00 2011-06-25 11:41:01.875 176 12604.65 130.45 55001.00 88888.00 2011-06-25 11:41:02.000 176 12604.67 130.45 55000.97 88888.00 2011-06-25 11:41:02.125 176 12604.67 130.43 55000.97 88888.00 2011-06-25 11:41:02.250 176 12604.65 130.40 55001.00 88888.00 2011-06-25 11:41:02.375 176 12604.70 130.45 55001.03 88888.00 2011-06-25 11:41:02.500 176 12604.73 130.47 55001.05 88888.00 2011-06-25 11:41:02.625 176 12604.65 130.47 55001.03 88888.00 2011-06-25 11:41:02.750 176 12604.65 130.47 55001.00 88888.00 2011-06-25 11:41:02.875 176 12604.70 130.45 55001.03 88888.00 2011-06-25 11:41:03.000 176 12604.75 130.47 55001.03 88888.00 2011-06-25 11:41:03.125 176 12604.65 130.50 55001.03 88888.00 2011-06-25 11:41:03.250 176 12604.62 130.47 55001.05 88888.00 2011-06-25 11:41:03.375 176 12604.70 130.47 55001.03 88888.00 2011-06-25 11:41:03.500 176 12604.67 130.50 55001.00 88888.00 2011-06-25 11:41:03.625 176 12604.62 130.50 55001.05 88888.00 2011-06-25 11:41:03.750 176 12604.60 130.53 55001.03 88888.00 2011-06-25 11:41:03.875 176 12604.58 130.50 55001.00 88888.00 2011-06-25 11:41:04.000 176 12604.60 130.53 55001.03 88888.00 2011-06-25 11:41:04.125 176 12604.60 130.53 55001.03 88888.00 2011-06-25 11:41:04.250 176 12604.60 130.47 55001.03 88888.00 2011-06-25 11:41:04.375 176 12604.60 130.50 55001.00 88888.00 2011-06-25 11:41:04.500 176 12604.65 130.53 55001.05 88888.00 2011-06-25 11:41:04.625 176 12604.65 130.53 55001.05 88888.00 2011-06-25 11:41:04.750 176 12604.67 130.53 55001.05 88888.00 2011-06-25 11:41:04.875 176 12604.70 130.57 55001.05 88888.00 2011-06-25 11:41:05.000 176 12604.70 130.60 55001.05 88888.00 2011-06-25 11:41:05.125 176 12604.67 130.57 55001.05 88888.00 2011-06-25 11:41:05.250 176 12604.73 130.55 55001.07 88888.00 2011-06-25 11:41:05.375 176 12604.75 130.55 55001.03 88888.00 2011-06-25 11:41:05.500 176 12604.77 130.55 55001.03 88888.00 2011-06-25 11:41:05.625 176 12604.77 130.55 55001.03 88888.00 2011-06-25 11:41:05.750 176 12604.75 130.55 55001.00 88888.00 2011-06-25 11:41:05.875 176 12604.80 130.60 55001.05 88888.00 2011-06-25 11:41:06.000 176 12604.77 130.57 55001.03 88888.00 2011-06-25 11:41:06.125 176 12604.73 130.57 55001.05 88888.00 2011-06-25 11:41:06.250 176 12604.73 130.55 55001.03 88888.00 2011-06-25 11:41:06.375 176 12604.77 130.57 55001.00 88888.00 2011-06-25 11:41:06.500 176 12604.83 130.60 55001.05 88888.00 2011-06-25 11:41:06.625 176 12604.83 130.57 55001.03 88888.00 2011-06-25 11:41:06.750 176 12604.80 130.57 55001.03 88888.00 2011-06-25 11:41:06.875 176 12604.80 130.57 55001.03 88888.00 2011-06-25 11:41:07.000 176 12604.85 130.57 55001.03 88888.00 2011-06-25 11:41:07.125 176 12604.90 130.65 55001.07 88888.00 2011-06-25 11:41:07.250 176 12604.90 130.62 55001.07 88888.00 2011-06-25 11:41:07.375 176 12604.92 130.62 55001.05 88888.00 2011-06-25 11:41:07.500 176 12604.98 130.65 55001.10 88888.00 2011-06-25 11:41:07.625 176 12604.95 130.65 55001.10 88888.00 2011-06-25 11:41:07.750 176 12604.85 130.62 55001.10 88888.00 2011-06-25 11:41:07.875 176 12604.83 130.68 55001.07 88888.00 2011-06-25 11:41:08.000 176 12604.85 130.68 55001.05 88888.00 2011-06-25 11:41:08.125 176 12604.90 130.68 55001.07 88888.00 2011-06-25 11:41:08.250 176 12604.95 130.65 55001.05 88888.00 2011-06-25 11:41:08.375 176 12604.95 130.65 55001.03 88888.00 2011-06-25 11:41:08.500 176 12604.92 130.65 55001.05 88888.00 2011-06-25 11:41:08.625 176 12604.98 130.72 55001.12 88888.00 2011-06-25 11:41:08.750 176 12605.00 130.78 55001.12 88888.00 2011-06-25 11:41:08.875 176 12605.00 130.75 55001.10 88888.00 2011-06-25 11:41:09.000 176 12604.95 130.70 55001.07 88888.00 2011-06-25 11:41:09.125 176 12604.90 130.72 55001.10 88888.00 2011-06-25 11:41:09.250 176 12604.88 130.72 55001.07 88888.00 2011-06-25 11:41:09.375 176 12604.95 130.75 55001.05 88888.00 2011-06-25 11:41:09.500 176 12604.95 130.70 55001.07 88888.00 2011-06-25 11:41:09.625 176 12604.92 130.72 55001.05 88888.00 2011-06-25 11:41:09.750 176 12604.95 130.75 55001.05 88888.00 2011-06-25 11:41:09.875 176 12605.00 130.78 55001.05 88888.00 2011-06-25 11:41:10.000 176 12605.00 130.75 55001.10 88888.00 2011-06-25 11:41:10.125 176 12605.08 130.80 55001.07 88888.00 2011-06-25 11:41:10.250 176 12605.08 130.80 55001.10 88888.00 2011-06-25 11:41:10.375 176 12605.08 130.82 55001.10 88888.00 2011-06-25 11:41:10.500 176 12605.02 130.80 55001.10 88888.00 2011-06-25 11:41:10.625 176 12605.00 130.80 55001.10 88888.00 2011-06-25 11:41:10.750 176 12605.00 130.78 55001.10 88888.00 2011-06-25 11:41:10.875 176 12605.10 130.80 55001.10 88888.00 2011-06-25 11:41:11.000 176 12605.10 130.82 55001.15 88888.00 2011-06-25 11:41:11.125 176 12605.08 130.85 55001.12 88888.00 2011-06-25 11:41:11.250 176 12605.02 130.78 55001.10 88888.00 2011-06-25 11:41:11.375 176 12605.02 130.78 55001.05 88888.00 2011-06-25 11:41:11.500 176 12605.08 130.80 55001.12 88888.00 2011-06-25 11:41:11.625 176 12605.10 130.88 55001.12 88888.00 2011-06-25 11:41:11.750 176 12605.15 130.93 55001.12 88888.00 2011-06-25 11:41:11.875 176 12605.15 130.93 55001.12 88888.00 2011-06-25 11:41:12.000 176 12605.12 130.85 55001.12 88888.00 2011-06-25 11:41:12.125 176 12605.10 130.85 55001.12 88888.00 2011-06-25 11:41:12.250 176 12605.12 130.85 55001.12 88888.00 2011-06-25 11:41:12.375 176 12605.15 130.90 55001.10 88888.00 2011-06-25 11:41:12.500 176 12605.12 130.85 55001.10 88888.00 2011-06-25 11:41:12.625 176 12605.05 130.82 55001.05 88888.00 2011-06-25 11:41:12.750 176 12605.05 130.82 55001.10 88888.00 2011-06-25 11:41:12.875 176 12605.12 130.88 55001.12 88888.00 2011-06-25 11:41:13.000 176 12605.15 130.88 55001.12 88888.00 2011-06-25 11:41:13.125 176 12605.08 130.90 55001.18 88888.00 2011-06-25 11:41:13.250 176 12605.10 130.90 55001.12 88888.00 2011-06-25 11:41:13.375 176 12605.17 130.93 55001.10 88888.00 2011-06-25 11:41:13.500 176 12605.23 130.90 55001.07 88888.00 2011-06-25 11:41:13.625 176 12605.12 130.90 55001.07 88888.00 2011-06-25 11:41:13.750 176 12605.08 130.95 55001.10 88888.00 2011-06-25 11:41:13.875 176 12605.10 130.97 55001.18 88888.00 2011-06-25 11:41:14.000 176 12605.12 130.95 55001.15 88888.00 2011-06-25 11:41:14.125 176 12605.12 130.95 55001.15 88888.00 2011-06-25 11:41:14.250 176 12605.17 131.00 55001.20 88888.00 2011-06-25 11:41:14.375 176 12605.20 131.03 55001.15 88888.00 2011-06-25 11:41:14.500 176 12605.15 131.00 55001.15 88888.00 2011-06-25 11:41:14.625 176 12605.15 131.03 55001.15 88888.00 2011-06-25 11:41:14.750 176 12605.15 131.05 55001.18 88888.00 2011-06-25 11:41:14.875 176 12605.10 131.05 55001.18 88888.00 2011-06-25 11:41:15.000 176 12605.12 131.05 55001.18 88888.00 2011-06-25 11:41:15.125 176 12605.20 131.05 55001.20 88888.00 2011-06-25 11:41:15.250 176 12605.17 131.03 55001.18 88888.00 2011-06-25 11:41:15.375 176 12605.20 131.05 55001.20 88888.00 2011-06-25 11:41:15.500 176 12605.17 131.03 55001.18 88888.00 2011-06-25 11:41:15.625 176 12605.17 131.03 55001.20 88888.00 2011-06-25 11:41:15.750 176 12605.25 131.05 55001.15 88888.00 2011-06-25 11:41:15.875 176 12605.25 131.05 55001.20 88888.00 2011-06-25 11:41:16.000 176 12605.27 131.05 55001.18 88888.00 2011-06-25 11:41:16.125 176 12605.30 131.07 55001.20 88888.00 2011-06-25 11:41:16.250 176 12605.25 131.03 55001.20 88888.00 2011-06-25 11:41:16.375 176 12605.23 131.03 55001.18 88888.00 2011-06-25 11:41:16.500 176 12605.25 131.05 55001.20 88888.00 2011-06-25 11:41:16.625 176 12605.30 131.05 55001.20 88888.00 2011-06-25 11:41:16.750 176 12605.25 131.10 55001.18 88888.00 2011-06-25 11:41:16.875 176 12605.25 131.10 55001.18 88888.00 2011-06-25 11:41:17.000 176 12605.25 131.10 55001.18 88888.00 2011-06-25 11:41:17.125 176 12605.27 131.15 55001.20 88888.00 2011-06-25 11:41:17.250 176 12605.25 131.15 55001.20 88888.00 2011-06-25 11:41:17.375 176 12605.27 131.15 55001.22 88888.00 2011-06-25 11:41:17.500 176 12605.30 131.18 55001.22 88888.00 2011-06-25 11:41:17.625 176 12605.33 131.18 55001.20 88888.00 2011-06-25 11:41:17.750 176 12605.38 131.20 55001.20 88888.00 2011-06-25 11:41:17.875 176 12605.35 131.20 55001.22 88888.00 2011-06-25 11:41:18.000 176 12605.30 131.20 55001.18 88888.00 2011-06-25 11:41:18.125 176 12605.30 131.18 55001.20 88888.00 2011-06-25 11:41:18.250 176 12605.30 131.18 55001.20 88888.00 2011-06-25 11:41:18.375 176 12605.33 131.22 55001.20 88888.00 2011-06-25 11:41:18.500 176 12605.30 131.22 55001.22 88888.00 2011-06-25 11:41:18.625 176 12605.27 131.22 55001.22 88888.00 2011-06-25 11:41:18.750 176 12605.30 131.28 55001.25 88888.00 2011-06-25 11:41:18.875 176 12605.27 131.25 55001.25 88888.00 2011-06-25 11:41:19.000 176 12605.25 131.25 55001.25 88888.00 2011-06-25 11:41:19.125 176 12605.23 131.28 55001.28 88888.00 2011-06-25 11:41:19.250 176 12605.20 131.28 55001.25 88888.00 2011-06-25 11:41:19.375 176 12605.23 131.28 55001.25 88888.00 2011-06-25 11:41:19.500 176 12605.23 131.28 55001.25 88888.00 2011-06-25 11:41:19.625 176 12605.25 131.30 55001.25 88888.00 2011-06-25 11:41:19.750 176 12605.25 131.30 55001.30 88888.00 2011-06-25 11:41:19.875 176 12605.27 131.30 55001.30 88888.00 2011-06-25 11:41:20.000 176 12605.25 131.28 55001.22 88888.00 2011-06-25 11:41:20.125 176 12605.23 131.30 55001.28 88888.00 2011-06-25 11:41:20.250 176 12605.30 131.32 55001.30 88888.00 2011-06-25 11:41:20.375 176 12605.33 131.30 55001.30 88888.00 2011-06-25 11:41:20.500 176 12605.33 131.30 55001.28 88888.00 2011-06-25 11:41:20.625 176 12605.30 131.30 55001.25 88888.00 2011-06-25 11:41:20.750 176 12605.33 131.32 55001.28 88888.00 2011-06-25 11:41:20.875 176 12605.33 131.32 55001.28 88888.00 2011-06-25 11:41:21.000 176 12605.35 131.35 55001.25 88888.00 2011-06-25 11:41:21.125 176 12605.35 131.32 55001.28 88888.00 2011-06-25 11:41:21.250 176 12605.27 131.32 55001.30 88888.00 2011-06-25 11:41:21.375 176 12605.27 131.32 55001.30 88888.00 2011-06-25 11:41:21.500 176 12605.30 131.35 55001.28 88888.00 2011-06-25 11:41:21.625 176 12605.33 131.35 55001.28 88888.00 2011-06-25 11:41:21.750 176 12605.33 131.38 55001.30 88888.00 2011-06-25 11:41:21.875 176 12605.30 131.38 55001.35 88888.00 2011-06-25 11:41:22.000 176 12605.38 131.40 55001.32 88888.00 2011-06-25 11:41:22.125 176 12605.35 131.40 55001.30 88888.00 2011-06-25 11:41:22.250 176 12605.35 131.40 55001.32 88888.00 2011-06-25 11:41:22.375 176 12605.38 131.40 55001.32 88888.00 2011-06-25 11:41:22.500 176 12605.35 131.38 55001.28 88888.00 2011-06-25 11:41:22.625 176 12605.38 131.35 55001.25 88888.00 2011-06-25 11:41:22.750 176 12605.40 131.40 55001.32 88888.00 2011-06-25 11:41:22.875 176 12605.35 131.38 55001.35 88888.00 2011-06-25 11:41:23.000 176 12605.40 131.35 55001.30 88888.00 2011-06-25 11:41:23.125 176 12605.42 131.40 55001.32 88888.00 2011-06-25 11:41:23.250 176 12605.45 131.45 55001.38 88888.00 2011-06-25 11:41:23.375 176 12605.48 131.47 55001.38 88888.00 2011-06-25 11:41:23.500 176 12605.45 131.47 55001.35 88888.00 2011-06-25 11:41:23.625 176 12605.40 131.43 55001.38 88888.00 2011-06-25 11:41:23.750 176 12605.35 131.43 55001.38 88888.00 2011-06-25 11:41:23.875 176 12605.33 131.45 55001.38 88888.00 2011-06-25 11:41:24.000 176 12605.30 131.45 55001.32 88888.00 2011-06-25 11:41:24.125 176 12605.30 131.45 55001.35 88888.00 2011-06-25 11:41:24.250 176 12605.27 131.43 55001.38 88888.00 2011-06-25 11:41:24.375 176 12605.27 131.47 55001.40 88888.00 2011-06-25 11:41:24.500 176 12605.38 131.45 55001.38 88888.00 2011-06-25 11:41:24.625 176 12605.40 131.43 55001.38 88888.00 2011-06-25 11:41:24.750 176 12605.42 131.43 55001.38 88888.00 2011-06-25 11:41:24.875 176 12605.42 131.47 55001.43 88888.00 2011-06-25 11:41:25.000 176 12605.35 131.50 55001.40 88888.00 2011-06-25 11:41:25.125 176 12605.38 131.53 55001.40 88888.00 2011-06-25 11:41:25.250 176 12605.40 131.47 55001.43 88888.00 2011-06-25 11:41:25.375 176 12605.38 131.50 55001.45 88888.00 2011-06-25 11:41:25.500 176 12605.38 131.53 55001.45 88888.00 2011-06-25 11:41:25.625 176 12605.38 131.50 55001.43 88888.00 2011-06-25 11:41:25.750 176 12605.33 131.53 55001.43 88888.00 2011-06-25 11:41:25.875 176 12605.35 131.50 55001.45 88888.00 2011-06-25 11:41:26.000 176 12605.45 131.53 55001.45 88888.00 2011-06-25 11:41:26.125 176 12605.48 131.53 55001.47 88888.00 2011-06-25 11:41:26.250 176 12605.42 131.55 55001.45 88888.00 2011-06-25 11:41:26.375 176 12605.40 131.53 55001.47 88888.00 2011-06-25 11:41:26.500 176 12605.45 131.57 55001.47 88888.00 2011-06-25 11:41:26.625 176 12605.52 131.62 55001.47 88888.00 2011-06-25 11:41:26.750 176 12605.45 131.65 55001.53 88888.00 2011-06-25 11:41:26.875 176 12605.40 131.60 55001.50 88888.00 2011-06-25 11:41:27.000 176 12605.45 131.55 55001.47 88888.00 2011-06-25 11:41:27.125 176 12605.48 131.55 55001.47 88888.00 2011-06-25 11:41:27.250 176 12605.42 131.60 55001.53 88888.00 2011-06-25 11:41:27.375 176 12605.40 131.57 55001.50 88888.00 2011-06-25 11:41:27.500 176 12605.42 131.55 55001.47 88888.00 2011-06-25 11:41:27.625 176 12605.52 131.57 55001.47 88888.00 2011-06-25 11:41:27.750 176 12605.55 131.62 55001.47 88888.00 2011-06-25 11:41:27.875 176 12605.42 131.68 55001.50 88888.00 2011-06-25 11:41:28.000 176 12605.35 131.65 55001.47 88888.00 2011-06-25 11:41:28.125 176 12605.38 131.62 55001.47 88888.00 2011-06-25 11:41:28.250 176 12605.42 131.60 55001.50 88888.00 2011-06-25 11:41:28.375 176 12605.48 131.65 55001.55 88888.00 2011-06-25 11:41:28.500 176 12605.50 131.65 55001.55 88888.00 2011-06-25 11:41:28.625 176 12605.42 131.62 55001.55 88888.00 2011-06-25 11:41:28.750 176 12605.40 131.65 55001.55 88888.00 2011-06-25 11:41:28.875 176 12605.38 131.65 55001.53 88888.00 2011-06-25 11:41:29.000 176 12605.38 131.68 55001.50 88888.00 2011-06-25 11:41:29.125 176 12605.40 131.65 55001.53 88888.00 2011-06-25 11:41:29.250 176 12605.42 131.65 55001.55 88888.00 2011-06-25 11:41:29.375 176 12605.42 131.68 55001.55 88888.00 2011-06-25 11:41:29.500 176 12605.42 131.68 55001.57 88888.00 2011-06-25 11:41:29.625 176 12605.45 131.65 55001.53 88888.00 2011-06-25 11:41:29.750 176 12605.42 131.65 55001.53 88888.00 2011-06-25 11:41:29.875 176 12605.35 131.68 55001.55 88888.00 2011-06-25 11:41:30.000 176 12605.33 131.72 55001.53 88888.00 2011-06-25 11:41:30.125 176 12605.40 131.70 55001.55 88888.00 2011-06-25 11:41:30.250 176 12605.45 131.70 55001.57 88888.00 2011-06-25 11:41:30.375 176 12605.48 131.72 55001.57 88888.00 2011-06-25 11:41:30.500 176 12605.48 131.75 55001.57 88888.00 2011-06-25 11:41:30.625 176 12605.48 131.75 55001.57 88888.00 2011-06-25 11:41:30.750 176 12605.45 131.75 55001.57 88888.00 2011-06-25 11:41:30.875 176 12605.35 131.70 55001.60 88888.00 2011-06-25 11:41:31.000 176 12605.33 131.75 55001.57 88888.00 2011-06-25 11:41:31.125 176 12605.33 131.75 55001.57 88888.00 2011-06-25 11:41:31.250 176 12605.33 131.78 55001.62 88888.00 2011-06-25 11:41:31.375 176 12605.33 131.78 55001.60 88888.00 2011-06-25 11:41:31.500 176 12605.30 131.78 55001.60 88888.00 2011-06-25 11:41:31.625 176 12605.30 131.75 55001.60 88888.00 2011-06-25 11:41:31.750 176 12605.35 131.82 55001.62 88888.00 2011-06-25 11:41:31.875 176 12605.38 131.85 55001.62 88888.00 2011-06-25 11:41:32.000 176 12605.42 131.80 55001.62 88888.00 2011-06-25 11:41:32.125 176 12605.33 131.80 55001.62 88888.00 2011-06-25 11:41:32.250 176 12605.25 131.80 55001.65 88888.00 2011-06-25 11:41:32.375 176 12605.23 131.82 55001.65 88888.00 2011-06-25 11:41:32.500 176 12605.27 131.80 55001.65 88888.00 2011-06-25 11:41:32.625 176 12605.35 131.82 55001.65 88888.00 2011-06-25 11:41:32.750 176 12605.35 131.88 55001.65 88888.00 2011-06-25 11:41:32.875 176 12605.30 131.90 55001.68 88888.00 2011-06-25 11:41:33.000 176 12605.27 131.85 55001.65 88888.00 2011-06-25 11:41:33.125 176 12605.25 131.85 55001.68 88888.00 2011-06-25 11:41:33.250 176 12605.23 131.85 55001.68 88888.00 2011-06-25 11:41:33.375 176 12605.23 131.88 55001.68 88888.00 2011-06-25 11:41:33.500 176 12605.25 131.88 55001.68 88888.00 2011-06-25 11:41:33.625 176 12605.27 131.90 55001.70 88888.00 2011-06-25 11:41:33.750 176 12605.27 131.90 55001.72 88888.00 2011-06-25 11:41:33.875 176 12605.30 131.90 55001.70 88888.00 2011-06-25 11:41:34.000 176 12605.30 131.90 55001.70 88888.00 2011-06-25 11:41:34.125 176 12605.27 131.93 55001.72 88888.00 2011-06-25 11:41:34.250 176 12605.27 131.93 55001.68 88888.00 2011-06-25 11:41:34.375 176 12605.33 131.93 55001.70 88888.00 2011-06-25 11:41:34.500 176 12605.27 131.90 55001.70 88888.00 2011-06-25 11:41:34.625 176 12605.20 131.93 55001.70 88888.00 2011-06-25 11:41:34.750 176 12605.17 131.90 55001.70 88888.00 2011-06-25 11:41:34.875 176 12605.17 131.90 55001.70 88888.00 2011-06-25 11:41:35.000 176 12605.20 131.90 55001.70 88888.00 2011-06-25 11:41:35.125 176 12605.20 131.90 55001.72 88888.00 2011-06-25 11:41:35.250 176 12605.17 131.93 55001.72 88888.00 2011-06-25 11:41:35.375 176 12605.23 131.93 55001.70 88888.00 2011-06-25 11:41:35.500 176 12605.25 131.93 55001.72 88888.00 2011-06-25 11:41:35.625 176 12605.25 131.95 55001.72 88888.00 2011-06-25 11:41:35.750 176 12605.27 131.93 55001.70 88888.00 2011-06-25 11:41:35.875 176 12605.30 131.93 55001.70 88888.00 2011-06-25 11:41:36.000 176 12605.38 131.95 55001.70 88888.00 2011-06-25 11:41:36.125 176 12605.38 131.95 55001.72 88888.00 2011-06-25 11:41:36.250 176 12605.35 131.93 55001.70 88888.00 2011-06-25 11:41:36.375 176 12605.38 131.93 55001.70 88888.00 2011-06-25 11:41:36.500 176 12605.33 131.93 55001.70 88888.00 2011-06-25 11:41:36.625 176 12605.27 131.97 55001.72 88888.00 2011-06-25 11:41:36.750 176 12605.35 132.00 55001.75 88888.00 2011-06-25 11:41:36.875 176 12605.38 132.03 55001.78 88888.00 2011-06-25 11:41:37.000 176 12605.40 132.03 55001.78 88888.00 2011-06-25 11:41:37.125 176 12605.42 132.00 55001.78 88888.00 2011-06-25 11:41:37.250 176 12605.40 132.03 55001.80 88888.00 2011-06-25 11:41:37.375 176 12605.42 132.03 55001.78 88888.00 2011-06-25 11:41:37.500 176 12605.45 131.97 55001.78 88888.00 2011-06-25 11:41:37.625 176 12605.45 132.00 55001.80 88888.00 2011-06-25 11:41:37.750 176 12605.42 132.03 55001.82 88888.00 2011-06-25 11:41:37.875 176 12605.42 132.03 55001.82 88888.00 2011-06-25 11:41:38.000 176 12605.45 132.00 55001.80 88888.00 2011-06-25 11:41:38.125 176 12605.52 132.00 55001.80 88888.00 2011-06-25 11:41:38.250 176 12605.55 131.97 55001.78 88888.00 2011-06-25 11:41:38.375 176 12605.52 131.97 55001.78 88888.00 2011-06-25 11:41:38.500 176 12605.42 132.00 55001.78 88888.00 2011-06-25 11:41:38.625 176 12605.42 132.03 55001.80 88888.00 2011-06-25 11:41:38.750 176 12605.45 132.05 55001.85 88888.00 2011-06-25 11:41:38.875 176 12605.48 132.05 55001.85 88888.00 2011-06-25 11:41:39.000 176 12605.45 132.03 55001.82 88888.00 2011-06-25 11:41:39.125 176 12605.42 132.03 55001.82 88888.00 2011-06-25 11:41:39.250 176 12605.42 132.05 55001.82 88888.00 2011-06-25 11:41:39.375 176 12605.45 132.07 55001.80 88888.00 2011-06-25 11:41:39.500 176 12605.45 132.07 55001.80 88888.00 2011-06-25 11:41:39.625 176 12605.45 132.12 55001.82 88888.00 2011-06-25 11:41:39.750 176 12605.42 132.10 55001.82 88888.00 2011-06-25 11:41:39.875 176 12605.50 132.07 55001.80 88888.00 2011-06-25 11:41:40.000 176 12605.50 132.05 55001.82 88888.00 2011-06-25 11:41:40.125 176 12605.50 132.10 55001.82 88888.00 2011-06-25 11:41:40.250 176 12605.55 132.10 55001.85 88888.00 2011-06-25 11:41:40.375 176 12605.52 132.12 55001.85 88888.00 2011-06-25 11:41:40.500 176 12605.48 132.10 55001.85 88888.00 2011-06-25 11:41:40.625 176 12605.50 132.15 55001.88 88888.00 2011-06-25 11:41:40.750 176 12605.48 132.12 55001.85 88888.00 2011-06-25 11:41:40.875 176 12605.45 132.10 55001.88 88888.00 2011-06-25 11:41:41.000 176 12605.42 132.12 55001.85 88888.00 2011-06-25 11:41:41.125 176 12605.42 132.12 55001.85 88888.00 2011-06-25 11:41:41.250 176 12605.42 132.10 55001.82 88888.00 2011-06-25 11:41:41.375 176 12605.48 132.12 55001.82 88888.00 2011-06-25 11:41:41.500 176 12605.50 132.15 55001.85 88888.00 2011-06-25 11:41:41.625 176 12605.48 132.12 55001.85 88888.00 2011-06-25 11:41:41.750 176 12605.42 132.15 55001.85 88888.00 2011-06-25 11:41:41.875 176 12605.40 132.15 55001.82 88888.00 2011-06-25 11:41:42.000 176 12605.38 132.10 55001.85 88888.00 2011-06-25 11:41:42.125 176 12605.38 132.18 55001.88 88888.00 2011-06-25 11:41:42.250 176 12605.40 132.20 55001.88 88888.00 2011-06-25 11:41:42.375 176 12605.42 132.18 55001.90 88888.00 2011-06-25 11:41:42.500 176 12605.42 132.18 55001.90 88888.00 2011-06-25 11:41:42.625 176 12605.42 132.12 55001.90 88888.00 2011-06-25 11:41:42.750 176 12605.38 132.18 55001.93 88888.00 2011-06-25 11:41:42.875 176 12605.40 132.18 55001.90 88888.00 2011-06-25 11:41:43.000 176 12605.42 132.22 55001.95 88888.00 2011-06-25 11:41:43.125 176 12605.42 132.25 55001.97 88888.00 2011-06-25 11:41:43.250 176 12605.40 132.25 55001.97 88888.00 2011-06-25 11:41:43.375 176 12605.48 132.25 55001.95 88888.00 2011-06-25 11:41:43.500 176 12605.55 132.25 55001.95 88888.00 2011-06-25 11:41:43.625 176 12605.52 132.20 55001.93 88888.00 2011-06-25 11:41:43.750 176 12605.52 132.20 55001.93 88888.00 2011-06-25 11:41:43.875 176 12605.52 132.22 55001.95 88888.00 2011-06-25 11:41:44.000 176 12605.50 132.25 55001.93 88888.00 2011-06-25 11:41:44.125 176 12605.55 132.25 55001.97 88888.00 2011-06-25 11:41:44.250 176 12605.58 132.22 55001.97 88888.00 2011-06-25 11:41:44.375 176 12605.60 132.28 55001.97 88888.00 2011-06-25 11:41:44.500 176 12605.58 132.25 55001.97 88888.00 2011-06-25 11:41:44.625 176 12605.52 132.28 55001.97 88888.00 2011-06-25 11:41:44.750 176 12605.55 132.25 55001.95 88888.00 2011-06-25 11:41:44.875 176 12605.60 132.25 55001.97 88888.00 2011-06-25 11:41:45.000 176 12605.62 132.28 55001.95 88888.00 2011-06-25 11:41:45.125 176 12605.60 132.25 55001.95 88888.00 2011-06-25 11:41:45.250 176 12605.52 132.25 55001.97 88888.00 2011-06-25 11:41:45.375 176 12605.52 132.28 55001.97 88888.00 2011-06-25 11:41:45.500 176 12605.55 132.30 55002.00 88888.00 2011-06-25 11:41:45.625 176 12605.58 132.30 55001.97 88888.00 2011-06-25 11:41:45.750 176 12605.55 132.25 55001.95 88888.00 2011-06-25 11:41:45.875 176 12605.52 132.30 55001.97 88888.00 2011-06-25 11:41:46.000 176 12605.58 132.32 55001.97 88888.00 2011-06-25 11:41:46.125 176 12605.62 132.30 55001.97 88888.00 2011-06-25 11:41:46.250 176 12605.65 132.30 55001.97 88888.00 2011-06-25 11:41:46.375 176 12605.67 132.35 55001.97 88888.00 2011-06-25 11:41:46.500 176 12605.65 132.38 55001.97 88888.00 2011-06-25 11:41:46.625 176 12605.70 132.35 55001.97 88888.00 2011-06-25 11:41:46.750 176 12605.73 132.32 55002.00 88888.00 2011-06-25 11:41:46.875 176 12605.73 132.38 55002.03 88888.00 2011-06-25 11:41:47.000 176 12605.73 132.43 55002.00 88888.00 2011-06-25 11:41:47.125 176 12605.70 132.43 55002.00 88888.00 2011-06-25 11:41:47.250 176 12605.73 132.38 55002.00 88888.00 2011-06-25 11:41:47.375 176 12605.73 132.35 55001.97 88888.00 2011-06-25 11:41:47.500 176 12605.67 132.35 55001.97 88888.00 2011-06-25 11:41:47.625 176 12605.75 132.40 55001.95 88888.00 2011-06-25 11:41:47.750 176 12605.75 132.38 55001.95 88888.00 2011-06-25 11:41:47.875 176 12605.73 132.35 55001.95 88888.00 2011-06-25 11:41:48.000 176 12605.67 132.38 55001.97 88888.00 2011-06-25 11:41:48.125 176 12605.73 132.43 55001.97 88888.00 2011-06-25 11:41:48.250 176 12605.90 132.40 55002.00 88888.00 2011-06-25 11:41:48.375 176 12605.88 132.43 55001.97 88888.00 2011-06-25 11:41:48.500 176 12605.83 132.45 55002.00 88888.00 2011-06-25 11:41:48.625 176 12605.83 132.45 55002.00 88888.00 2011-06-25 11:41:48.750 176 12605.83 132.43 55001.97 88888.00 2011-06-25 11:41:48.875 176 12605.77 132.45 55002.00 88888.00 2011-06-25 11:41:49.000 176 12605.83 132.47 55002.00 88888.00 2011-06-25 11:41:49.125 176 12605.95 132.50 55002.03 88888.00 2011-06-25 11:41:49.250 176 12605.92 132.43 55002.00 88888.00 2011-06-25 11:41:49.375 176 12605.85 132.43 55001.97 88888.00 2011-06-25 11:41:49.500 176 12605.80 132.47 55002.00 88888.00 2011-06-25 11:41:49.625 176 12605.85 132.50 55001.97 88888.00 2011-06-25 11:41:49.750 176 12605.90 132.50 55002.00 88888.00 2011-06-25 11:41:49.875 176 12605.85 132.47 55002.00 88888.00 2011-06-25 11:41:50.000 176 12605.88 132.50 55002.03 88888.00 2011-06-25 11:41:50.125 176 12605.92 132.50 55002.05 88888.00 2011-06-25 11:41:50.250 176 12605.88 132.50 55002.00 88888.00 2011-06-25 11:41:50.375 176 12605.92 132.53 55002.03 88888.00 2011-06-25 11:41:50.500 176 12605.92 132.53 55002.03 88888.00 2011-06-25 11:41:50.625 176 12605.90 132.53 55002.00 88888.00 2011-06-25 11:41:50.750 176 12605.90 132.53 55002.00 88888.00 2011-06-25 11:41:50.875 176 12605.95 132.55 55002.03 88888.00 2011-06-25 11:41:51.000 176 12605.98 132.53 55002.03 88888.00 2011-06-25 11:41:51.125 176 12606.00 132.55 55002.05 88888.00 2011-06-25 11:41:51.250 176 12606.02 132.57 55002.05 88888.00 2011-06-25 11:41:51.375 176 12606.05 132.57 55002.05 88888.00 2011-06-25 11:41:51.500 176 12606.05 132.55 55002.05 88888.00 2011-06-25 11:41:51.625 176 12606.00 132.53 55002.05 88888.00 2011-06-25 11:41:51.750 176 12605.95 132.53 55002.03 88888.00 2011-06-25 11:41:51.875 176 12605.95 132.53 55002.03 88888.00 2011-06-25 11:41:52.000 176 12605.98 132.53 55002.03 88888.00 2011-06-25 11:41:52.125 176 12606.05 132.53 55002.05 88888.00 2011-06-25 11:41:52.250 176 12606.08 132.53 55002.03 88888.00 2011-06-25 11:41:52.375 176 12606.05 132.53 55002.03 88888.00 2011-06-25 11:41:52.500 176 12606.08 132.50 55002.03 88888.00 2011-06-25 11:41:52.625 176 12606.08 132.53 55002.07 88888.00 2011-06-25 11:41:52.750 176 12606.05 132.53 55002.10 88888.00 2011-06-25 11:41:52.875 176 12606.02 132.50 55002.10 88888.00 2011-06-25 11:41:53.000 176 12606.05 132.50 55002.07 88888.00 2011-06-25 11:41:53.125 176 12606.02 132.55 55002.10 88888.00 2011-06-25 11:41:53.250 176 12605.98 132.50 55002.10 88888.00 2011-06-25 11:41:53.375 176 12606.00 132.50 55002.10 88888.00 2011-06-25 11:41:53.500 176 12606.00 132.50 55002.10 88888.00 2011-06-25 11:41:53.625 176 12606.02 132.53 55002.10 88888.00 2011-06-25 11:41:53.750 176 12606.02 132.50 55002.12 88888.00 2011-06-25 11:41:53.875 176 12606.05 132.47 55002.10 88888.00 2011-06-25 11:41:54.000 176 12606.02 132.47 55002.10 88888.00 2011-06-25 11:41:54.125 176 12606.02 132.50 55002.10 88888.00 2011-06-25 11:41:54.250 176 12606.08 132.50 55002.12 88888.00 2011-06-25 11:41:54.375 176 12606.12 132.50 55002.10 88888.00 2011-06-25 11:41:54.500 176 12606.10 132.47 55002.10 88888.00 2011-06-25 11:41:54.625 176 12606.10 132.50 55002.15 88888.00 2011-06-25 11:41:54.750 176 12606.08 132.50 55002.15 88888.00 2011-06-25 11:41:54.875 176 12606.05 132.47 55002.12 88888.00 2011-06-25 11:41:55.000 176 12606.15 132.47 55002.12 88888.00 2011-06-25 11:41:55.125 176 12606.12 132.45 55002.12 88888.00 2011-06-25 11:41:55.250 176 12606.05 132.47 55002.15 88888.00 2011-06-25 11:41:55.375 176 12606.05 132.45 55002.18 88888.00 2011-06-25 11:41:55.500 176 12606.08 132.45 55002.15 88888.00 2011-06-25 11:41:55.625 176 12606.08 132.47 55002.18 88888.00 2011-06-25 11:41:55.750 176 12606.12 132.47 55002.18 88888.00 2011-06-25 11:41:55.875 176 12606.15 132.45 55002.18 88888.00 2011-06-25 11:41:56.000 176 12606.10 132.45 55002.18 88888.00 2011-06-25 11:41:56.125 176 12606.08 132.40 55002.18 88888.00 2011-06-25 11:41:56.250 176 12606.08 132.35 55002.18 88888.00 2011-06-25 11:41:56.375 176 12606.05 132.35 55002.15 88888.00 2011-06-25 11:41:56.500 176 12606.08 132.40 55002.15 88888.00 2011-06-25 11:41:56.625 176 12606.08 132.43 55002.18 88888.00 2011-06-25 11:41:56.750 176 12606.02 132.43 55002.18 88888.00 2011-06-25 11:41:56.875 176 12606.08 132.38 55002.18 88888.00 2011-06-25 11:41:57.000 176 12606.10 132.38 55002.18 88888.00 2011-06-25 11:41:57.125 176 12606.08 132.38 55002.22 88888.00 2011-06-25 11:41:57.250 176 12606.08 132.38 55002.22 88888.00 2011-06-25 11:41:57.375 176 12606.05 132.35 55002.22 88888.00 2011-06-25 11:41:57.500 176 12606.08 132.32 55002.22 88888.00 2011-06-25 11:41:57.625 176 12606.10 132.35 55002.22 88888.00 2011-06-25 11:41:57.750 176 12606.12 132.35 55002.22 88888.00 2011-06-25 11:41:57.875 176 12606.10 132.32 55002.22 88888.00 2011-06-25 11:41:58.000 176 12606.12 132.35 55002.22 88888.00 2011-06-25 11:41:58.125 176 12606.15 132.35 55002.22 88888.00 2011-06-25 11:41:58.250 176 12606.20 132.35 55002.22 88888.00 2011-06-25 11:41:58.375 176 12606.20 132.35 55002.22 88888.00 2011-06-25 11:41:58.500 176 12606.12 132.35 55002.25 88888.00 2011-06-25 11:41:58.625 176 12606.12 132.32 55002.25 88888.00 2011-06-25 11:41:58.750 176 12606.23 132.35 55002.25 88888.00 2011-06-25 11:41:58.875 176 12606.25 132.32 55002.25 88888.00 2011-06-25 11:41:59.000 176 12606.23 132.32 55002.25 88888.00 2011-06-25 11:41:59.125 176 12606.12 132.28 55002.25 88888.00 2011-06-25 11:41:59.250 176 12606.02 132.30 55002.28 88888.00 2011-06-25 11:41:59.375 176 12606.02 132.28 55002.22 88888.00 2011-06-25 11:41:59.500 176 12606.05 132.28 55002.25 88888.00 2011-06-25 11:41:59.625 176 12606.12 132.30 55002.28 88888.00 2011-06-25 11:41:59.750 176 12606.15 132.32 55002.30 88888.00 2011-06-25 11:41:59.875 176 12606.10 132.28 55002.30 88888.00 2011-06-25 11:42:00.000 176 12606.10 132.25 55002.30 88888.00 2011-06-25 11:42:00.125 176 12606.10 132.25 55002.30 88888.00 2011-06-25 11:42:00.250 176 12606.10 132.20 55002.32 88888.00 2011-06-25 11:42:00.375 176 12606.23 132.28 55002.32 88888.00 2011-06-25 11:42:00.500 176 12606.23 132.25 55002.32 88888.00 2011-06-25 11:42:00.625 176 12606.17 132.28 55002.30 88888.00 2011-06-25 11:42:00.750 176 12606.12 132.25 55002.30 88888.00 2011-06-25 11:42:00.875 176 12606.12 132.22 55002.30 88888.00 2011-06-25 11:42:01.000 176 12606.12 132.20 55002.30 88888.00 2011-06-25 11:42:01.125 176 12606.15 132.18 55002.30 88888.00 2011-06-25 11:42:01.250 176 12606.08 132.18 55002.32 88888.00 2011-06-25 11:42:01.375 176 12606.12 132.22 55002.32 88888.00 2011-06-25 11:42:01.500 176 12606.17 132.25 55002.32 88888.00 2011-06-25 11:42:01.625 176 12606.23 132.28 55002.35 88888.00 2011-06-25 11:42:01.750 176 12606.23 132.22 55002.32 88888.00 2011-06-25 11:42:01.875 176 12606.17 132.18 55002.32 88888.00 2011-06-25 11:42:02.000 176 12606.17 132.15 55002.32 88888.00 2011-06-25 11:42:02.125 176 12606.20 132.18 55002.32 88888.00 2011-06-25 11:42:02.250 176 12606.23 132.15 55002.35 88888.00 2011-06-25 11:42:02.375 176 12606.33 132.20 55002.35 88888.00 2011-06-25 11:42:02.500 176 12606.30 132.15 55002.35 88888.00 2011-06-25 11:42:02.625 176 12606.25 132.12 55002.35 88888.00 2011-06-25 11:42:02.750 176 12606.23 132.10 55002.35 88888.00 2011-06-25 11:42:02.875 176 12606.23 132.10 55002.38 88888.00 2011-06-25 11:42:03.000 176 12606.15 132.07 55002.35 88888.00 2011-06-25 11:42:03.125 176 12606.20 132.07 55002.35 88888.00 2011-06-25 11:42:03.250 176 12606.20 132.05 55002.32 88888.00 2011-06-25 11:42:03.375 176 12606.20 132.07 55002.32 88888.00 2011-06-25 11:42:03.500 176 12606.25 132.10 55002.38 88888.00 2011-06-25 11:42:03.625 176 12606.33 132.10 55002.38 88888.00 2011-06-25 11:42:03.750 176 12606.30 132.07 55002.38 88888.00 2011-06-25 11:42:03.875 176 12606.25 132.10 55002.38 88888.00 2011-06-25 11:42:04.000 176 12606.27 132.07 55002.38 88888.00 2011-06-25 11:42:04.125 176 12606.30 132.05 55002.40 88888.00 2011-06-25 11:42:04.250 176 12606.30 132.07 55002.43 88888.00 2011-06-25 11:42:04.375 176 12606.30 132.03 55002.40 88888.00 2011-06-25 11:42:04.500 176 12606.27 132.03 55002.40 88888.00 2011-06-25 11:42:04.625 176 12606.27 132.03 55002.38 88888.00 2011-06-25 11:42:04.750 176 12606.35 132.07 55002.40 88888.00 2011-06-25 11:42:04.875 176 12606.30 132.05 55002.40 88888.00 2011-06-25 11:42:05.000 176 12606.27 132.05 55002.40 88888.00 2011-06-25 11:42:05.125 176 12606.25 132.03 55002.43 88888.00 2011-06-25 11:42:05.250 176 12606.23 132.03 55002.45 88888.00 2011-06-25 11:42:05.375 176 12606.17 132.03 55002.40 88888.00 2011-06-25 11:42:05.500 176 12606.20 132.00 55002.40 88888.00 2011-06-25 11:42:05.625 176 12606.27 131.97 55002.43 88888.00 2011-06-25 11:42:05.750 176 12606.25 131.97 55002.45 88888.00 2011-06-25 11:42:05.875 176 12606.20 131.95 55002.45 88888.00 2011-06-25 11:42:06.000 176 12606.23 132.00 55002.45 88888.00 2011-06-25 11:42:06.125 176 12606.23 132.00 55002.47 88888.00 2011-06-25 11:42:06.250 176 12606.17 131.97 55002.47 88888.00 2011-06-25 11:42:06.375 176 12606.15 131.95 55002.47 88888.00 2011-06-25 11:42:06.500 176 12606.23 131.93 55002.45 88888.00 2011-06-25 11:42:06.625 176 12606.27 131.95 55002.45 88888.00 2011-06-25 11:42:06.750 176 12606.20 131.93 55002.43 88888.00 2011-06-25 11:42:06.875 176 12606.20 131.90 55002.43 88888.00 2011-06-25 11:42:07.000 176 12606.25 131.90 55002.47 88888.00 2011-06-25 11:42:07.125 176 12606.23 131.90 55002.47 88888.00 2011-06-25 11:42:07.250 176 12606.23 131.88 55002.50 88888.00 2011-06-25 11:42:07.375 176 12606.20 131.88 55002.45 88888.00 2011-06-25 11:42:07.500 176 12606.20 131.82 55002.45 88888.00 2011-06-25 11:42:07.625 176 12606.20 131.85 55002.47 88888.00 2011-06-25 11:42:07.750 176 12606.20 131.85 55002.47 88888.00 2011-06-25 11:42:07.875 176 12606.17 131.85 55002.53 88888.00 2011-06-25 11:42:08.000 176 12606.17 131.80 55002.53 88888.00 2011-06-25 11:42:08.125 176 12606.20 131.78 55002.50 88888.00 2011-06-25 11:42:08.250 176 12606.20 131.80 55002.53 88888.00 2011-06-25 11:42:08.375 176 12606.20 131.80 55002.53 88888.00 2011-06-25 11:42:08.500 176 12606.12 131.78 55002.50 88888.00 2011-06-25 11:42:08.625 176 12606.12 131.72 55002.47 88888.00 2011-06-25 11:42:08.750 176 12606.23 131.75 55002.53 88888.00 2011-06-25 11:42:08.875 176 12606.27 131.75 55002.50 88888.00 2011-06-25 11:42:09.000 176 12606.23 131.75 55002.50 88888.00 2011-06-25 11:42:09.125 176 12606.20 131.70 55002.53 88888.00 2011-06-25 11:42:09.250 176 12606.20 131.65 55002.53 88888.00 2011-06-25 11:42:09.375 176 12606.25 131.68 55002.55 88888.00 2011-06-25 11:42:09.500 176 12606.27 131.72 55002.55 88888.00 2011-06-25 11:42:09.625 176 12606.27 131.68 55002.55 88888.00 2011-06-25 11:42:09.750 176 12606.23 131.60 55002.53 88888.00 2011-06-25 11:42:09.875 176 12606.23 131.62 55002.50 88888.00 2011-06-25 11:42:10.000 176 12606.25 131.65 55002.53 88888.00 2011-06-25 11:42:10.125 176 12606.20 131.60 55002.55 88888.00 2011-06-25 11:42:10.250 176 12606.17 131.55 55002.55 88888.00 2011-06-25 11:42:10.375 176 12606.23 131.57 55002.55 88888.00 2011-06-25 11:42:10.500 176 12606.27 131.60 55002.57 88888.00 2011-06-25 11:42:10.625 176 12606.27 131.60 55002.55 88888.00 2011-06-25 11:42:10.750 176 12606.25 131.57 55002.57 88888.00 2011-06-25 11:42:10.875 176 12606.20 131.57 55002.57 88888.00 2011-06-25 11:42:11.000 176 12606.17 131.57 55002.55 88888.00 2011-06-25 11:42:11.125 176 12606.15 131.57 55002.60 88888.00 2011-06-25 11:42:11.250 176 12606.08 131.53 55002.60 88888.00 2011-06-25 11:42:11.375 176 12606.08 131.47 55002.57 88888.00 2011-06-25 11:42:11.500 176 12606.12 131.50 55002.57 88888.00 2011-06-25 11:42:11.625 176 12606.17 131.50 55002.62 88888.00 2011-06-25 11:42:11.750 176 12606.25 131.50 55002.57 88888.00 2011-06-25 11:42:11.875 176 12606.20 131.47 55002.55 88888.00 2011-06-25 11:42:12.000 176 12606.12 131.47 55002.55 88888.00 2011-06-25 11:42:12.125 176 12606.12 131.43 55002.57 88888.00 2011-06-25 11:42:12.250 176 12606.10 131.38 55002.57 88888.00 2011-06-25 11:42:12.375 176 12606.20 131.43 55002.60 88888.00 2011-06-25 11:42:12.500 176 12606.17 131.43 55002.62 88888.00 2011-06-25 11:42:12.625 176 12606.20 131.38 55002.60 88888.00 2011-06-25 11:42:12.750 176 12606.15 131.38 55002.57 88888.00 2011-06-25 11:42:12.875 176 12606.15 131.40 55002.65 88888.00 2011-06-25 11:42:13.000 176 12606.17 131.40 55002.62 88888.00 2011-06-25 11:42:13.125 176 12606.17 131.32 55002.62 88888.00 2011-06-25 11:42:13.250 176 12606.10 131.28 55002.60 88888.00 2011-06-25 11:42:13.375 176 12606.12 131.32 55002.62 88888.00 2011-06-25 11:42:13.500 176 12606.10 131.32 55002.62 88888.00 2011-06-25 11:42:13.625 176 12606.15 131.30 55002.62 88888.00 2011-06-25 11:42:13.750 176 12606.25 131.30 55002.68 88888.00 2011-06-25 11:42:13.875 176 12606.23 131.30 55002.70 88888.00 2011-06-25 11:42:14.000 176 12606.20 131.35 55002.68 88888.00 2011-06-25 11:42:14.125 176 12606.17 131.35 55002.68 88888.00 2011-06-25 11:42:14.250 176 12606.12 131.28 55002.65 88888.00 2011-06-25 11:42:14.375 176 12606.17 131.30 55002.65 88888.00 2011-06-25 11:42:14.500 176 12606.15 131.30 55002.65 88888.00 2011-06-25 11:42:14.625 176 12606.17 131.28 55002.65 88888.00 2011-06-25 11:42:14.750 176 12606.23 131.30 55002.68 88888.00 2011-06-25 11:42:14.875 176 12606.23 131.25 55002.62 88888.00 2011-06-25 11:42:15.000 176 12606.23 131.22 55002.65 88888.00 2011-06-25 11:42:15.125 176 12606.23 131.22 55002.68 88888.00 2011-06-25 11:42:15.250 176 12606.20 131.22 55002.68 88888.00 2011-06-25 11:42:15.375 176 12606.25 131.25 55002.70 88888.00 2011-06-25 11:42:15.500 176 12606.30 131.25 55002.68 88888.00 2011-06-25 11:42:15.625 176 12606.30 131.22 55002.68 88888.00 2011-06-25 11:42:15.750 176 12606.27 131.18 55002.68 88888.00 2011-06-25 11:42:15.875 176 12606.23 131.15 55002.65 88888.00 2011-06-25 11:42:16.000 176 12606.17 131.15 55002.65 88888.00 2011-06-25 11:42:16.125 176 12606.23 131.15 55002.68 88888.00 2011-06-25 11:42:16.250 176 12606.25 131.15 55002.68 88888.00 2011-06-25 11:42:16.375 176 12606.25 131.18 55002.70 88888.00 2011-06-25 11:42:16.500 176 12606.23 131.15 55002.70 88888.00 2011-06-25 11:42:16.625 176 12606.25 131.15 55002.70 88888.00 2011-06-25 11:42:16.750 176 12606.23 131.12 55002.70 88888.00 2011-06-25 11:42:16.875 176 12606.20 131.07 55002.68 88888.00 2011-06-25 11:42:17.000 176 12606.23 131.10 55002.68 88888.00 2011-06-25 11:42:17.125 176 12606.25 131.12 55002.70 88888.00 2011-06-25 11:42:17.250 176 12606.27 131.10 55002.70 88888.00 2011-06-25 11:42:17.375 176 12606.33 131.10 55002.70 88888.00 2011-06-25 11:42:17.500 176 12606.33 131.10 55002.70 88888.00 2011-06-25 11:42:17.625 176 12606.35 131.07 55002.70 88888.00 2011-06-25 11:42:17.750 176 12606.33 131.07 55002.70 88888.00 2011-06-25 11:42:17.875 176 12606.27 131.10 55002.75 88888.00 2011-06-25 11:42:18.000 176 12606.23 131.05 55002.70 88888.00 2011-06-25 11:42:18.125 176 12606.25 131.03 55002.70 88888.00 2011-06-25 11:42:18.250 176 12606.23 131.03 55002.68 88888.00 2011-06-25 11:42:18.375 176 12606.20 131.05 55002.70 88888.00 2011-06-25 11:42:18.500 176 12606.23 131.05 55002.70 88888.00 2011-06-25 11:42:18.625 176 12606.25 131.05 55002.72 88888.00 2011-06-25 11:42:18.750 176 12606.25 131.05 55002.75 88888.00 2011-06-25 11:42:18.875 176 12606.23 131.05 55002.75 88888.00 2011-06-25 11:42:19.000 176 12606.23 131.00 55002.70 88888.00 2011-06-25 11:42:19.125 176 12606.30 130.97 55002.72 88888.00 2011-06-25 11:42:19.250 176 12606.33 130.97 55002.72 88888.00 2011-06-25 11:42:19.375 176 12606.35 131.00 55002.75 88888.00 2011-06-25 11:42:19.500 176 12606.35 131.03 55002.72 88888.00 2011-06-25 11:42:19.625 176 12606.30 130.95 55002.70 88888.00 2011-06-25 11:42:19.750 176 12606.25 130.93 55002.70 88888.00 2011-06-25 11:42:19.875 176 12606.27 131.00 55002.70 88888.00 2011-06-25 11:42:20.000 176 12606.33 131.07 55002.75 88888.00 2011-06-25 11:42:20.125 176 12606.33 131.03 55002.75 88888.00 2011-06-25 11:42:20.250 176 12606.30 130.97 55002.72 88888.00 2011-06-25 11:42:20.375 176 12606.30 131.00 55002.75 88888.00 2011-06-25 11:42:20.500 176 12606.33 131.00 55002.75 88888.00 2011-06-25 11:42:20.625 176 12606.38 131.03 55002.72 88888.00 2011-06-25 11:42:20.750 176 12606.38 130.97 55002.70 88888.00 2011-06-25 11:42:20.875 176 12606.35 130.93 55002.68 88888.00 2011-06-25 11:42:21.000 176 12606.35 130.97 55002.72 88888.00 2011-06-25 11:42:21.125 176 12606.38 130.95 55002.72 88888.00 2011-06-25 11:42:21.250 176 12606.35 130.95 55002.72 88888.00 2011-06-25 11:42:21.375 176 12606.40 130.97 55002.72 88888.00 2011-06-25 11:42:21.500 176 12606.40 130.95 55002.75 88888.00 2011-06-25 11:42:21.625 176 12606.40 130.90 55002.72 88888.00 2011-06-25 11:42:21.750 176 12606.38 130.90 55002.72 88888.00 2011-06-25 11:42:21.875 176 12606.40 130.93 55002.75 88888.00 2011-06-25 11:42:22.000 176 12606.42 130.95 55002.72 88888.00 2011-06-25 11:42:22.125 176 12606.38 130.93 55002.75 88888.00 2011-06-25 11:42:22.250 176 12606.35 130.88 55002.75 88888.00 2011-06-25 11:42:22.375 176 12606.35 130.88 55002.72 88888.00 2011-06-25 11:42:22.500 176 12606.33 130.85 55002.72 88888.00 2011-06-25 11:42:22.625 176 12606.33 130.85 55002.72 88888.00 2011-06-25 11:42:22.750 176 12606.38 130.88 55002.75 88888.00 2011-06-25 11:42:22.875 176 12606.45 130.88 55002.72 88888.00 2011-06-25 11:42:23.000 176 12606.45 130.85 55002.75 88888.00 2011-06-25 11:42:23.125 176 12606.42 130.88 55002.75 88888.00 2011-06-25 11:42:23.250 176 12606.40 130.88 55002.75 88888.00 2011-06-25 11:42:23.375 176 12606.45 130.88 55002.70 88888.00 2011-06-25 11:42:23.500 176 12606.50 130.82 55002.72 88888.00 2011-06-25 11:42:23.625 176 12606.50 130.85 55002.72 88888.00 2011-06-25 11:42:23.750 176 12606.52 130.88 55002.75 88888.00 2011-06-25 11:42:23.875 176 12606.50 130.90 55002.75 88888.00 2011-06-25 11:42:24.000 176 12606.55 130.85 55002.72 88888.00 2011-06-25 11:42:24.125 176 12606.62 130.82 55002.70 88888.00 2011-06-25 11:42:24.250 176 12606.58 130.78 55002.70 88888.00 2011-06-25 11:42:24.375 176 12606.55 130.80 55002.70 88888.00 2011-06-25 11:42:24.500 176 12606.50 130.78 55002.70 88888.00 2011-06-25 11:42:24.625 176 12606.48 130.80 55002.72 88888.00 2011-06-25 11:42:24.750 176 12606.48 130.80 55002.75 88888.00 2011-06-25 11:42:24.875 176 12606.55 130.85 55002.75 88888.00 2011-06-25 11:42:25.000 176 12606.58 130.82 55002.75 88888.00 2011-06-25 11:42:25.125 176 12606.55 130.80 55002.75 88888.00 2011-06-25 11:42:25.250 176 12606.52 130.75 55002.75 88888.00 2011-06-25 11:42:25.375 176 12606.55 130.78 55002.78 88888.00 2011-06-25 11:42:25.500 176 12606.55 130.78 55002.78 88888.00 2011-06-25 11:42:25.625 176 12606.58 130.75 55002.78 88888.00 2011-06-25 11:42:25.750 176 12606.52 130.80 55002.75 88888.00 2011-06-25 11:42:25.875 176 12606.50 130.78 55002.72 88888.00 2011-06-25 11:42:26.000 176 12606.50 130.72 55002.72 88888.00 2011-06-25 11:42:26.125 176 12606.48 130.75 55002.75 88888.00 2011-06-25 11:42:26.250 176 12606.45 130.75 55002.72 88888.00 2011-06-25 11:42:26.375 176 12606.45 130.75 55002.78 88888.00 2011-06-25 11:42:26.500 176 12606.48 130.78 55002.78 88888.00 2011-06-25 11:42:26.625 176 12606.42 130.72 55002.78 88888.00 2011-06-25 11:42:26.750 176 12606.40 130.65 55002.75 88888.00 2011-06-25 11:42:26.875 176 12606.45 130.68 55002.78 88888.00 2011-06-25 11:42:27.000 176 12606.45 130.70 55002.75 88888.00 2011-06-25 11:42:27.125 176 12606.50 130.72 55002.78 88888.00 2011-06-25 11:42:27.250 176 12606.50 130.72 55002.78 88888.00 2011-06-25 11:42:27.375 176 12606.45 130.68 55002.78 88888.00 2011-06-25 11:42:27.500 176 12606.35 130.65 55002.78 88888.00 2011-06-25 11:42:27.625 176 12606.38 130.65 55002.80 88888.00 2011-06-25 11:42:27.750 176 12606.40 130.62 55002.78 88888.00 2011-06-25 11:42:27.875 176 12606.38 130.68 55002.80 88888.00 2011-06-25 11:42:28.000 176 12606.38 130.65 55002.78 88888.00 2011-06-25 11:42:28.125 176 12606.40 130.62 55002.80 88888.00 2011-06-25 11:42:28.250 176 12606.40 130.65 55002.80 88888.00 2011-06-25 11:42:28.375 176 12606.42 130.68 55002.80 88888.00 2011-06-25 11:42:28.500 176 12606.40 130.65 55002.80 88888.00 2011-06-25 11:42:28.625 176 12606.38 130.62 55002.78 88888.00 2011-06-25 11:42:28.750 176 12606.38 130.60 55002.80 88888.00 2011-06-25 11:42:28.875 176 12606.42 130.62 55002.78 88888.00 2011-06-25 11:42:29.000 176 12606.42 130.65 55002.80 88888.00 2011-06-25 11:42:29.125 176 12606.35 130.62 55002.78 88888.00 2011-06-25 11:42:29.250 176 12606.33 130.60 55002.78 88888.00 2011-06-25 11:42:29.375 176 12606.35 130.62 55002.80 88888.00 2011-06-25 11:42:29.500 176 12606.38 130.68 55002.82 88888.00 2011-06-25 11:42:29.625 176 12606.40 130.68 55002.82 88888.00 2011-06-25 11:42:29.750 176 12606.45 130.68 55002.80 88888.00 2011-06-25 11:42:29.875 176 12606.48 130.65 55002.82 88888.00 2011-06-25 11:42:30.000 176 12606.42 130.57 55002.80 88888.00 2011-06-25 11:42:30.125 176 12606.30 130.57 55002.80 88888.00 2011-06-25 11:42:30.250 176 12606.33 130.60 55002.80 88888.00 2011-06-25 11:42:30.375 176 12606.38 130.62 55002.80 88888.00 2011-06-25 11:42:30.500 176 12606.38 130.65 55002.82 88888.00 2011-06-25 11:42:30.625 176 12606.33 130.65 55002.85 88888.00 2011-06-25 11:42:30.750 176 12606.33 130.60 55002.80 88888.00 2011-06-25 11:42:30.875 176 12606.35 130.60 55002.80 88888.00 2011-06-25 11:42:31.000 176 12606.42 130.62 55002.85 88888.00 2011-06-25 11:42:31.125 176 12606.45 130.62 55002.85 88888.00 2011-06-25 11:42:31.250 176 12606.40 130.57 55002.85 88888.00 2011-06-25 11:42:31.375 176 12606.35 130.55 55002.80 88888.00 2011-06-25 11:42:31.500 176 12606.35 130.53 55002.78 88888.00 2011-06-25 11:42:31.625 176 12606.35 130.55 55002.80 88888.00 2011-06-25 11:42:31.750 176 12606.38 130.55 55002.82 88888.00 2011-06-25 11:42:31.875 176 12606.40 130.53 55002.80 88888.00 2011-06-25 11:42:32.000 176 12606.38 130.55 55002.82 88888.00 2011-06-25 11:42:32.125 176 12606.35 130.55 55002.85 88888.00 2011-06-25 11:42:32.250 176 12606.33 130.57 55002.85 88888.00 2011-06-25 11:42:32.375 176 12606.33 130.60 55002.88 88888.00 2011-06-25 11:42:32.500 176 12606.38 130.60 55002.90 88888.00 2011-06-25 11:42:32.625 176 12606.35 130.60 55002.85 88888.00 2011-06-25 11:42:32.750 176 12606.35 130.57 55002.88 88888.00 2011-06-25 11:42:32.875 176 12606.35 130.62 55002.90 88888.00 2011-06-25 11:42:33.000 176 12606.30 130.57 55002.85 88888.00 2011-06-25 11:42:33.125 176 12606.30 130.55 55002.85 88888.00 2011-06-25 11:42:33.250 176 12606.30 130.55 55002.90 88888.00 2011-06-25 11:42:33.375 176 12606.38 130.60 55002.88 88888.00 2011-06-25 11:42:33.500 176 12606.35 130.62 55002.90 88888.00 2011-06-25 11:42:33.625 176 12606.33 130.60 55002.85 88888.00 2011-06-25 11:42:33.750 176 12606.33 130.60 55002.88 88888.00 2011-06-25 11:42:33.875 176 12606.33 130.62 55002.85 88888.00 2011-06-25 11:42:34.000 176 12606.33 130.60 55002.85 88888.00 2011-06-25 11:42:34.125 176 12606.35 130.60 55002.85 88888.00 2011-06-25 11:42:34.250 176 12606.33 130.60 55002.88 88888.00 2011-06-25 11:42:34.375 176 12606.35 130.57 55002.85 88888.00 2011-06-25 11:42:34.500 176 12606.35 130.62 55002.88 88888.00 2011-06-25 11:42:34.625 176 12606.33 130.62 55002.85 88888.00 2011-06-25 11:42:34.750 176 12606.33 130.62 55002.85 88888.00 2011-06-25 11:42:34.875 176 12606.40 130.65 55002.85 88888.00 2011-06-25 11:42:35.000 176 12606.35 130.65 55002.88 88888.00 2011-06-25 11:42:35.125 176 12606.40 130.70 55002.88 88888.00 2011-06-25 11:42:35.250 176 12606.40 130.68 55002.88 88888.00 2011-06-25 11:42:35.375 176 12606.42 130.68 55002.88 88888.00 2011-06-25 11:42:35.500 176 12606.42 130.62 55002.85 88888.00 2011-06-25 11:42:35.625 176 12606.42 130.62 55002.82 88888.00 2011-06-25 11:42:35.750 176 12606.45 130.65 55002.80 88888.00 2011-06-25 11:42:35.875 176 12606.50 130.68 55002.85 88888.00 2011-06-25 11:42:36.000 176 12606.50 130.68 55002.82 88888.00 2011-06-25 11:42:36.125 176 12606.50 130.68 55002.78 88888.00 2011-06-25 11:42:36.250 176 12606.48 130.65 55002.80 88888.00 2011-06-25 11:42:36.375 176 12606.45 130.65 55002.82 88888.00 2011-06-25 11:42:36.500 176 12606.45 130.72 55002.85 88888.00 2011-06-25 11:42:36.625 176 12606.42 130.70 55002.85 88888.00 2011-06-25 11:42:36.750 176 12606.40 130.70 55002.82 88888.00 2011-06-25 11:42:36.875 176 12606.42 130.70 55002.85 88888.00 2011-06-25 11:42:37.000 176 12606.45 130.72 55002.85 88888.00 2011-06-25 11:42:37.125 176 12606.45 130.70 55002.88 88888.00 2011-06-25 11:42:37.250 176 12606.45 130.68 55002.88 88888.00 2011-06-25 11:42:37.375 176 12606.50 130.70 55002.85 88888.00 2011-06-25 11:42:37.500 176 12606.52 130.72 55002.82 88888.00 2011-06-25 11:42:37.625 176 12606.55 130.68 55002.88 88888.00 2011-06-25 11:42:37.750 176 12606.55 130.75 55002.85 88888.00 2011-06-25 11:42:37.875 176 12606.52 130.78 55002.85 88888.00 2011-06-25 11:42:38.000 176 12606.50 130.75 55002.82 88888.00 2011-06-25 11:42:38.125 176 12606.52 130.78 55002.90 88888.00 2011-06-25 11:42:38.250 176 12606.58 130.78 55002.90 88888.00 2011-06-25 11:42:38.375 176 12606.55 130.75 55002.85 88888.00 2011-06-25 11:42:38.500 176 12606.58 130.75 55002.82 88888.00 2011-06-25 11:42:38.625 176 12606.60 130.80 55002.88 88888.00 2011-06-25 11:42:38.750 176 12606.62 130.82 55002.88 88888.00 2011-06-25 11:42:38.875 176 12606.60 130.80 55002.85 88888.00 2011-06-25 11:42:39.000 176 12606.65 130.80 55002.85 88888.00 2011-06-25 11:42:39.125 176 12606.62 130.82 55002.88 88888.00 2011-06-25 11:42:39.250 176 12606.60 130.82 55002.85 88888.00 2011-06-25 11:42:39.375 176 12606.65 130.82 55002.85 88888.00 2011-06-25 11:42:39.500 176 12606.70 130.75 55002.85 88888.00 2011-06-25 11:42:39.625 176 12606.65 130.75 55002.82 88888.00 2011-06-25 11:42:39.750 176 12606.62 130.78 55002.88 88888.00 2011-06-25 11:42:39.875 176 12606.65 130.85 55002.88 88888.00 2011-06-25 11:42:40.000 176 12606.62 130.85 55002.88 88888.00 2011-06-25 11:42:40.125 176 12606.62 130.85 55002.85 88888.00 2011-06-25 11:42:40.250 176 12606.65 130.82 55002.85 88888.00 2011-06-25 11:42:40.375 176 12606.70 130.88 55002.88 88888.00 2011-06-25 11:42:40.500 176 12606.67 130.85 55002.85 88888.00 2011-06-25 11:42:40.625 176 12606.60 130.82 55002.85 88888.00 2011-06-25 11:42:40.750 176 12606.62 130.80 55002.85 88888.00 2011-06-25 11:42:40.875 176 12606.60 130.85 55002.88 88888.00 2011-06-25 11:42:41.000 176 12606.60 130.88 55002.85 88888.00 2011-06-25 11:42:41.125 176 12606.62 130.85 55002.85 88888.00 2011-06-25 11:42:41.250 176 12606.67 130.88 55002.90 88888.00 2011-06-25 11:42:41.375 176 12606.70 130.88 55002.88 88888.00 2011-06-25 11:42:41.500 176 12606.65 130.88 55002.85 88888.00 2011-06-25 11:42:41.625 176 12606.65 130.90 55002.88 88888.00 2011-06-25 11:42:41.750 176 12606.73 130.93 55002.88 88888.00 2011-06-25 11:42:41.875 176 12606.65 130.90 55002.85 88888.00 2011-06-25 11:42:42.000 176 12606.67 130.90 55002.80 88888.00 2011-06-25 11:42:42.125 176 12606.65 130.85 55002.80 88888.00 2011-06-25 11:42:42.250 176 12606.60 130.85 55002.82 88888.00 2011-06-25 11:42:42.375 176 12606.60 130.93 55002.88 88888.00 2011-06-25 11:42:42.500 176 12606.65 130.93 55002.88 88888.00 2011-06-25 11:42:42.625 176 12606.65 130.90 55002.85 88888.00 2011-06-25 11:42:42.750 176 12606.70 130.93 55002.88 88888.00 2011-06-25 11:42:42.875 176 12606.73 130.95 55002.88 88888.00 2011-06-25 11:42:43.000 176 12606.62 130.93 55002.85 88888.00 2011-06-25 11:42:43.125 176 12606.58 130.90 55002.85 88888.00 2011-06-25 11:42:43.250 176 12606.60 130.95 55002.80 88888.00 2011-06-25 11:42:43.375 176 12606.67 130.95 55002.82 88888.00 2011-06-25 11:42:43.500 176 12606.73 130.93 55002.82 88888.00 2011-06-25 11:42:43.625 176 12606.70 130.93 55002.88 88888.00 2011-06-25 11:42:43.750 176 12606.73 130.95 55002.88 88888.00 2011-06-25 11:42:43.875 176 12606.73 130.97 55002.88 88888.00 2011-06-25 11:42:44.000 176 12606.75 130.95 55002.90 88888.00 2011-06-25 11:42:44.125 176 12606.75 130.90 55002.85 88888.00 2011-06-25 11:42:44.250 176 12606.75 130.90 55002.88 88888.00 2011-06-25 11:42:44.375 176 12606.77 130.97 55002.88 88888.00 2011-06-25 11:42:44.500 176 12606.80 130.97 55002.88 88888.00 2011-06-25 11:42:44.625 176 12606.75 130.95 55002.88 88888.00 2011-06-25 11:42:44.750 176 12606.67 130.93 55002.88 88888.00 2011-06-25 11:42:44.875 176 12606.65 130.93 55002.85 88888.00 2011-06-25 11:42:45.000 176 12606.73 130.95 55002.90 88888.00 2011-06-25 11:42:45.125 176 12606.70 130.97 55002.93 88888.00 2011-06-25 11:42:45.250 176 12606.65 130.93 55002.90 88888.00 2011-06-25 11:42:45.375 176 12606.70 130.90 55002.85 88888.00 2011-06-25 11:42:45.500 176 12606.75 130.93 55002.85 88888.00 2011-06-25 11:42:45.625 176 12606.77 130.95 55002.93 88888.00 2011-06-25 11:42:45.750 176 12606.83 131.00 55002.90 88888.00 2011-06-25 11:42:45.875 176 12606.83 130.97 55002.90 88888.00 2011-06-25 11:42:46.000 176 12606.83 130.97 55002.88 88888.00 2011-06-25 11:42:46.125 176 12606.83 130.97 55002.90 88888.00 2011-06-25 11:42:46.250 176 12606.80 130.95 55002.90 88888.00 2011-06-25 11:42:46.375 176 12606.85 131.00 55002.90 88888.00 2011-06-25 11:42:46.500 176 12606.90 131.05 55002.93 88888.00 2011-06-25 11:42:46.625 176 12606.83 131.03 55002.93 88888.00 2011-06-25 11:42:46.750 176 12606.77 131.03 55002.90 88888.00 2011-06-25 11:42:46.875 176 12606.77 131.00 55002.93 88888.00 2011-06-25 11:42:47.000 176 12606.85 131.03 55002.93 88888.00 2011-06-25 11:42:47.125 176 12606.90 131.07 55002.97 88888.00 2011-06-25 11:42:47.250 176 12606.85 131.05 55002.97 88888.00 2011-06-25 11:42:47.375 176 12606.85 131.05 55002.95 88888.00 2011-06-25 11:42:47.500 176 12606.80 131.03 55002.90 88888.00 2011-06-25 11:42:47.625 176 12606.77 131.03 55002.93 88888.00 2011-06-25 11:42:47.750 176 12606.85 131.03 55002.93 88888.00 2011-06-25 11:42:47.875 176 12606.85 131.05 55002.97 88888.00 2011-06-25 11:42:48.000 176 12606.83 131.07 55002.95 88888.00 2011-06-25 11:42:48.125 176 12606.75 131.07 55002.95 88888.00 2011-06-25 11:42:48.250 176 12606.75 131.05 55002.88 88888.00 2011-06-25 11:42:48.375 176 12606.73 131.05 55002.93 88888.00 2011-06-25 11:42:48.500 176 12606.75 131.05 55002.90 88888.00 2011-06-25 11:42:48.625 176 12606.77 131.07 55002.90 88888.00 2011-06-25 11:42:48.750 176 12606.75 131.05 55002.95 88888.00 2011-06-25 11:42:48.875 176 12606.75 131.05 55002.95 88888.00 2011-06-25 11:42:49.000 176 12606.83 131.05 55002.90 88888.00 2011-06-25 11:42:49.125 176 12606.85 131.07 55002.95 88888.00 2011-06-25 11:42:49.250 176 12606.85 131.07 55002.93 88888.00 2011-06-25 11:42:49.375 176 12606.83 131.07 55002.90 88888.00 2011-06-25 11:42:49.500 176 12606.77 131.05 55002.93 88888.00 2011-06-25 11:42:49.625 176 12606.80 131.10 55002.90 88888.00 2011-06-25 11:42:49.750 176 12606.83 131.12 55002.95 88888.00 2011-06-25 11:42:49.875 176 12606.77 131.15 55002.95 88888.00 2011-06-25 11:42:50.000 176 12606.77 131.15 55002.95 88888.00 2011-06-25 11:42:50.125 176 12606.77 131.15 55002.97 88888.00 2011-06-25 11:42:50.250 176 12606.80 131.10 55002.97 88888.00 2011-06-25 11:42:50.375 176 12606.73 131.07 55002.95 88888.00 2011-06-25 11:42:50.500 176 12606.70 131.07 55002.95 88888.00 2011-06-25 11:42:50.625 176 12606.75 131.10 55002.97 88888.00 2011-06-25 11:42:50.750 176 12606.80 131.15 55003.00 88888.00 2011-06-25 11:42:50.875 176 12606.80 131.15 55003.03 88888.00 2011-06-25 11:42:51.000 176 12606.73 131.12 55002.97 88888.00 2011-06-25 11:42:51.125 176 12606.75 131.12 55002.97 88888.00 2011-06-25 11:42:51.250 176 12606.77 131.10 55002.95 88888.00 2011-06-25 11:42:51.375 176 12606.77 131.12 55003.00 88888.00 2011-06-25 11:42:51.500 176 12606.75 131.18 55003.00 88888.00 2011-06-25 11:42:51.625 176 12606.73 131.15 55002.97 88888.00 2011-06-25 11:42:51.750 176 12606.73 131.12 55002.97 88888.00 2011-06-25 11:42:51.875 176 12606.75 131.12 55002.95 88888.00 2011-06-25 11:42:52.000 176 12606.75 131.15 55003.00 88888.00 2011-06-25 11:42:52.125 176 12606.75 131.12 55003.00 88888.00 2011-06-25 11:42:52.250 176 12606.75 131.10 55002.97 88888.00 2011-06-25 11:42:52.375 176 12606.83 131.12 55002.97 88888.00 2011-06-25 11:42:52.500 176 12606.83 131.10 55003.03 88888.00 2011-06-25 11:42:52.625 176 12606.80 131.10 55003.03 88888.00 2011-06-25 11:42:52.750 176 12606.83 131.12 55003.03 88888.00 2011-06-25 11:42:52.875 176 12606.83 131.18 55003.05 88888.00 2011-06-25 11:42:53.000 176 12606.80 131.15 55003.03 88888.00 2011-06-25 11:42:53.125 176 12606.80 131.10 55003.00 88888.00 2011-06-25 11:42:53.250 176 12606.80 131.07 55003.00 88888.00 2011-06-25 11:42:53.375 176 12606.83 131.10 55003.00 88888.00 2011-06-25 11:42:53.500 176 12606.80 131.12 55003.03 88888.00 2011-06-25 11:42:53.625 176 12606.70 131.07 55003.03 88888.00 2011-06-25 11:42:53.750 176 12606.70 131.07 55003.00 88888.00 2011-06-25 11:42:53.875 176 12606.77 131.10 55003.00 88888.00 2011-06-25 11:42:54.000 176 12606.80 131.07 55003.00 88888.00 2011-06-25 11:42:54.125 176 12606.77 131.10 55003.07 88888.00 2011-06-25 11:42:54.250 176 12606.75 131.12 55003.05 88888.00 2011-06-25 11:42:54.375 176 12606.75 131.12 55003.03 88888.00 2011-06-25 11:42:54.500 176 12606.73 131.10 55003.05 88888.00 2011-06-25 11:42:54.625 176 12606.70 131.07 55003.03 88888.00 2011-06-25 11:42:54.750 176 12606.73 131.10 55003.05 88888.00 2011-06-25 11:42:54.875 176 12606.75 131.10 55003.05 88888.00 2011-06-25 11:42:55.000 176 12606.80 131.10 55003.05 88888.00 2011-06-25 11:42:55.125 176 12606.80 131.15 55003.07 88888.00 2011-06-25 11:42:55.250 176 12606.75 131.12 55003.07 88888.00 2011-06-25 11:42:55.375 176 12606.70 131.12 55003.07 88888.00 2011-06-25 11:42:55.500 176 12606.70 131.10 55003.05 88888.00 2011-06-25 11:42:55.625 176 12606.77 131.15 55003.03 88888.00 2011-06-25 11:42:55.750 176 12606.77 131.15 55003.07 88888.00 2011-06-25 11:42:55.875 176 12606.67 131.10 55003.07 88888.00 2011-06-25 11:42:56.000 176 12606.65 131.10 55003.07 88888.00 2011-06-25 11:42:56.125 176 12606.62 131.12 55003.10 88888.00 2011-06-25 11:42:56.250 176 12606.65 131.15 55003.10 88888.00 2011-06-25 11:42:56.375 176 12606.67 131.15 55003.07 88888.00 2011-06-25 11:42:56.500 176 12606.65 131.15 55003.07 88888.00 2011-06-25 11:42:56.625 176 12606.60 131.15 55003.07 88888.00 2011-06-25 11:42:56.750 176 12606.60 131.15 55003.07 88888.00 2011-06-25 11:42:56.875 176 12606.60 131.18 55003.10 88888.00 2011-06-25 11:42:57.000 176 12606.62 131.15 55003.07 88888.00 2011-06-25 11:42:57.125 176 12606.65 131.15 55003.10 88888.00 2011-06-25 11:42:57.250 176 12606.73 131.12 55003.12 88888.00 2011-06-25 11:42:57.375 176 12606.80 131.15 55003.10 88888.00 2011-06-25 11:42:57.500 176 12606.83 131.20 55003.12 88888.00 2011-06-25 11:42:57.625 176 12606.75 131.18 55003.12 88888.00 2011-06-25 11:42:57.750 176 12606.67 131.15 55003.10 88888.00 2011-06-25 11:42:57.875 176 12606.65 131.18 55003.10 88888.00 2011-06-25 11:42:58.000 176 12606.62 131.15 55003.10 88888.00 2011-06-25 11:42:58.125 176 12606.62 131.18 55003.10 88888.00 2011-06-25 11:42:58.250 176 12606.65 131.12 55003.12 88888.00 2011-06-25 11:42:58.375 176 12606.75 131.15 55003.10 88888.00 2011-06-25 11:42:58.500 176 12606.75 131.20 55003.12 88888.00 2011-06-25 11:42:58.625 176 12606.75 131.18 55003.12 88888.00 2011-06-25 11:42:58.750 176 12606.77 131.18 55003.15 88888.00 2011-06-25 11:42:58.875 176 12606.85 131.20 55003.15 88888.00 2011-06-25 11:42:59.000 176 12606.85 131.18 55003.10 88888.00 2011-06-25 11:42:59.125 176 12606.83 131.18 55003.18 88888.00 2011-06-25 11:42:59.250 176 12606.70 131.15 55003.18 88888.00 2011-06-25 11:42:59.375 176 12606.67 131.20 55003.18 88888.00 2011-06-25 11:42:59.500 176 12606.70 131.18 55003.20 88888.00 2011-06-25 11:42:59.625 176 12606.73 131.18 55003.15 88888.00 2011-06-25 11:42:59.750 176 12606.73 131.18 55003.15 88888.00 2011-06-25 11:42:59.875 176 12606.75 131.15 55003.15 88888.00 2011-06-25 11:43:00.000 176 12606.73 131.15 55003.12 88888.00 2011-06-25 11:43:00.125 176 12606.73 131.18 55003.15 88888.00 2011-06-25 11:43:00.250 176 12606.73 131.20 55003.18 88888.00 2011-06-25 11:43:00.375 176 12606.65 131.22 55003.18 88888.00 2011-06-25 11:43:00.500 176 12606.62 131.22 55003.20 88888.00 2011-06-25 11:43:00.625 176 12606.65 131.20 55003.20 88888.00 2011-06-25 11:43:00.750 176 12606.67 131.18 55003.18 88888.00 2011-06-25 11:43:00.875 176 12606.65 131.18 55003.18 88888.00 2011-06-25 11:43:01.000 176 12606.62 131.18 55003.18 88888.00 2011-06-25 11:43:01.125 176 12606.65 131.18 55003.20 88888.00 2011-06-25 11:43:01.250 176 12606.55 131.15 55003.20 88888.00 2011-06-25 11:43:01.375 176 12606.55 131.18 55003.20 88888.00 2011-06-25 11:43:01.500 176 12606.58 131.20 55003.20 88888.00 2011-06-25 11:43:01.625 176 12606.65 131.15 55003.20 88888.00 2011-06-25 11:43:01.750 176 12606.73 131.10 55003.18 88888.00 2011-06-25 11:43:01.875 176 12606.75 131.12 55003.18 88888.00 2011-06-25 11:43:02.000 176 12606.75 131.15 55003.18 88888.00 2011-06-25 11:43:02.125 176 12606.73 131.12 55003.18 88888.00 2011-06-25 11:43:02.250 176 12606.70 131.10 55003.20 88888.00 2011-06-25 11:43:02.375 176 12606.75 131.12 55003.20 88888.00 2011-06-25 11:43:02.500 176 12606.73 131.07 55003.18 88888.00 2011-06-25 11:43:02.625 176 12606.67 131.12 55003.20 88888.00 2011-06-25 11:43:02.750 176 12606.62 131.15 55003.22 88888.00 2011-06-25 11:43:02.875 176 12606.65 131.12 55003.20 88888.00 2011-06-25 11:43:03.000 176 12606.70 131.05 55003.18 88888.00 2011-06-25 11:43:03.125 176 12606.70 131.07 55003.20 88888.00 2011-06-25 11:43:03.250 176 12606.73 131.10 55003.22 88888.00 2011-06-25 11:43:03.375 176 12606.77 131.12 55003.22 88888.00 2011-06-25 11:43:03.500 176 12606.73 131.12 55003.22 88888.00 2011-06-25 11:43:03.625 176 12606.67 131.10 55003.20 88888.00 2011-06-25 11:43:03.750 176 12606.70 131.07 55003.20 88888.00 2011-06-25 11:43:03.875 176 12606.73 131.03 55003.20 88888.00 2011-06-25 11:43:04.000 176 12606.80 131.05 55003.20 88888.00 2011-06-25 11:43:04.125 176 12606.73 131.03 55003.20 88888.00 2011-06-25 11:43:04.250 176 12606.62 131.03 55003.22 88888.00 2011-06-25 11:43:04.375 176 12606.62 131.05 55003.25 88888.00 2011-06-25 11:43:04.500 176 12606.65 131.03 55003.25 88888.00 2011-06-25 11:43:04.625 176 12606.77 131.07 55003.25 88888.00 2011-06-25 11:43:04.750 176 12606.80 131.05 55003.22 88888.00 2011-06-25 11:43:04.875 176 12606.75 130.95 55003.20 88888.00 2011-06-25 11:43:05.000 176 12606.73 130.95 55003.22 88888.00 2011-06-25 11:43:05.125 176 12606.77 130.97 55003.25 88888.00 2011-06-25 11:43:05.250 176 12606.75 130.97 55003.28 88888.00 2011-06-25 11:43:05.375 176 12606.77 130.97 55003.25 88888.00 2011-06-25 11:43:05.500 176 12606.77 130.93 55003.25 88888.00 2011-06-25 11:43:05.625 176 12606.75 130.93 55003.25 88888.00 2011-06-25 11:43:05.750 176 12606.75 130.95 55003.25 88888.00 2011-06-25 11:43:05.875 176 12606.75 130.97 55003.25 88888.00 2011-06-25 11:43:06.000 176 12606.73 130.95 55003.25 88888.00 2011-06-25 11:43:06.125 176 12606.73 130.90 55003.28 88888.00 2011-06-25 11:43:06.250 176 12606.77 130.90 55003.28 88888.00 2011-06-25 11:43:06.375 176 12606.80 130.90 55003.28 88888.00 2011-06-25 11:43:06.500 176 12606.77 130.90 55003.25 88888.00 2011-06-25 11:43:06.625 176 12606.80 130.88 55003.25 88888.00 2011-06-25 11:43:06.750 176 12606.77 130.82 55003.20 88888.00 2011-06-25 11:43:06.875 176 12606.75 130.82 55003.22 88888.00 2011-06-25 11:43:07.000 176 12606.77 130.85 55003.22 88888.00 2011-06-25 11:43:07.125 176 12606.80 130.85 55003.25 88888.00 2011-06-25 11:43:07.250 176 12606.80 130.82 55003.25 88888.00 2011-06-25 11:43:07.375 176 12606.83 130.88 55003.25 88888.00 2011-06-25 11:43:07.500 176 12606.77 130.82 55003.25 88888.00 2011-06-25 11:43:07.625 176 12606.75 130.80 55003.25 88888.00 2011-06-25 11:43:07.750 176 12606.75 130.80 55003.28 88888.00 2011-06-25 11:43:07.875 176 12606.70 130.80 55003.28 88888.00 2011-06-25 11:43:08.000 176 12606.70 130.82 55003.28 88888.00 2011-06-25 11:43:08.125 176 12606.75 130.82 55003.28 88888.00 2011-06-25 11:43:08.250 176 12606.75 130.78 55003.25 88888.00 2011-06-25 11:43:08.375 176 12606.83 130.80 55003.28 88888.00 2011-06-25 11:43:08.500 176 12606.85 130.82 55003.28 88888.00 2011-06-25 11:43:08.625 176 12606.85 130.80 55003.25 88888.00 2011-06-25 11:43:08.750 176 12606.83 130.75 55003.25 88888.00 2011-06-25 11:43:08.875 176 12606.80 130.75 55003.28 88888.00 2011-06-25 11:43:09.000 176 12606.80 130.75 55003.28 88888.00 2011-06-25 11:43:09.125 176 12606.80 130.80 55003.28 88888.00 2011-06-25 11:43:09.250 176 12606.83 130.75 55003.28 88888.00 2011-06-25 11:43:09.375 176 12606.90 130.75 55003.28 88888.00 2011-06-25 11:43:09.500 176 12606.88 130.75 55003.28 88888.00 2011-06-25 11:43:09.625 176 12606.85 130.75 55003.28 88888.00 2011-06-25 11:43:09.750 176 12606.90 130.78 55003.28 88888.00 2011-06-25 11:43:09.875 176 12606.90 130.78 55003.28 88888.00 2011-06-25 11:43:10.000 176 12606.90 130.78 55003.30 88888.00 2011-06-25 11:43:10.125 176 12606.90 130.75 55003.28 88888.00 2011-06-25 11:43:10.250 176 12606.85 130.72 55003.28 88888.00 2011-06-25 11:43:10.375 176 12606.90 130.75 55003.28 88888.00 2011-06-25 11:43:10.500 176 12606.92 130.72 55003.30 88888.00 2011-06-25 11:43:10.625 176 12606.88 130.72 55003.28 88888.00 2011-06-25 11:43:10.750 176 12606.85 130.70 55003.25 88888.00 2011-06-25 11:43:10.875 176 12606.90 130.72 55003.28 88888.00 2011-06-25 11:43:11.000 176 12606.92 130.70 55003.25 88888.00 2011-06-25 11:43:11.125 176 12606.90 130.68 55003.25 88888.00 2011-06-25 11:43:11.250 176 12606.88 130.65 55003.28 88888.00 2011-06-25 11:43:11.375 176 12606.95 130.68 55003.25 88888.00 2011-06-25 11:43:11.500 176 12606.95 130.68 55003.25 88888.00 2011-06-25 11:43:11.625 176 12606.95 130.72 55003.30 88888.00 2011-06-25 11:43:11.750 176 12606.85 130.70 55003.30 88888.00 2011-06-25 11:43:11.875 176 12606.90 130.70 55003.32 88888.00 2011-06-25 11:43:12.000 176 12606.90 130.65 55003.30 88888.00 2011-06-25 11:43:12.125 176 12606.88 130.65 55003.30 88888.00 2011-06-25 11:43:12.250 176 12606.85 130.62 55003.30 88888.00 2011-06-25 11:43:12.375 176 12606.90 130.62 55003.28 88888.00 2011-06-25 11:43:12.500 176 12607.00 130.68 55003.30 88888.00 2011-06-25 11:43:12.625 176 12606.95 130.60 55003.30 88888.00 2011-06-25 11:43:12.750 176 12606.88 130.57 55003.28 88888.00 2011-06-25 11:43:12.875 176 12606.85 130.60 55003.30 88888.00 2011-06-25 11:43:13.000 176 12606.85 130.62 55003.30 88888.00 2011-06-25 11:43:13.125 176 12606.85 130.62 55003.30 88888.00 2011-06-25 11:43:13.250 176 12606.77 130.60 55003.32 88888.00 2011-06-25 11:43:13.375 176 12606.83 130.60 55003.32 88888.00 2011-06-25 11:43:13.500 176 12606.85 130.57 55003.30 88888.00 2011-06-25 11:43:13.625 176 12606.90 130.55 55003.30 88888.00 2011-06-25 11:43:13.750 176 12606.85 130.55 55003.30 88888.00 2011-06-25 11:43:13.875 176 12606.85 130.57 55003.30 88888.00 2011-06-25 11:43:14.000 176 12606.88 130.53 55003.32 88888.00 2011-06-25 11:43:14.125 176 12606.88 130.53 55003.32 88888.00 2011-06-25 11:43:14.250 176 12606.92 130.55 55003.32 88888.00 2011-06-25 11:43:14.375 176 12606.98 130.50 55003.30 88888.00 2011-06-25 11:43:14.500 176 12606.90 130.50 55003.30 88888.00 2011-06-25 11:43:14.625 176 12606.90 130.45 55003.32 88888.00 2011-06-25 11:43:14.750 176 12606.95 130.53 55003.35 88888.00 2011-06-25 11:43:14.875 176 12606.95 130.53 55003.38 88888.00 2011-06-25 11:43:15.000 176 12606.95 130.47 55003.32 88888.00 2011-06-25 11:43:15.125 176 12606.95 130.47 55003.30 88888.00 2011-06-25 11:43:15.250 176 12606.90 130.47 55003.32 88888.00 2011-06-25 11:43:15.375 176 12606.95 130.50 55003.32 88888.00 2011-06-25 11:43:15.500 176 12606.98 130.50 55003.35 88888.00 2011-06-25 11:43:15.625 176 12607.02 130.47 55003.32 88888.00 2011-06-25 11:43:15.750 176 12607.08 130.45 55003.30 88888.00 2011-06-25 11:43:15.875 176 12607.08 130.45 55003.30 88888.00 2011-06-25 11:43:16.000 176 12607.08 130.45 55003.30 88888.00 2011-06-25 11:43:16.125 176 12607.12 130.43 55003.30 88888.00 2011-06-25 11:43:16.250 176 12607.12 130.43 55003.30 88888.00 2011-06-25 11:43:16.375 176 12607.10 130.43 55003.32 88888.00 2011-06-25 11:43:16.500 176 12607.10 130.43 55003.30 88888.00 2011-06-25 11:43:16.625 176 12607.10 130.38 55003.30 88888.00 2011-06-25 11:43:16.750 176 12607.10 130.35 55003.28 88888.00 2011-06-25 11:43:16.875 176 12607.12 130.35 55003.28 88888.00 2011-06-25 11:43:17.000 176 12607.15 130.35 55003.25 88888.00 2011-06-25 11:43:17.125 176 12607.15 130.35 55003.28 88888.00 2011-06-25 11:43:17.250 176 12607.17 130.35 55003.30 88888.00 2011-06-25 11:43:17.375 176 12607.20 130.35 55003.28 88888.00 2011-06-25 11:43:17.500 176 12607.17 130.35 55003.25 88888.00 2011-06-25 11:43:17.625 176 12607.15 130.35 55003.28 88888.00 2011-06-25 11:43:17.750 176 12607.15 130.38 55003.30 88888.00 2011-06-25 11:43:17.875 176 12607.15 130.32 55003.28 88888.00 2011-06-25 11:43:18.000 176 12607.15 130.35 55003.25 88888.00 2011-06-25 11:43:18.125 176 12607.12 130.32 55003.28 88888.00 2011-06-25 11:43:18.250 176 12607.15 130.32 55003.30 88888.00 2011-06-25 11:43:18.375 176 12607.10 130.30 55003.28 88888.00 2011-06-25 11:43:18.500 176 12607.10 130.25 55003.28 88888.00 2011-06-25 11:43:18.625 176 12607.12 130.22 55003.25 88888.00 2011-06-25 11:43:18.750 176 12607.15 130.30 55003.30 88888.00 2011-06-25 11:43:18.875 176 12607.15 130.32 55003.30 88888.00 2011-06-25 11:43:19.000 176 12607.17 130.35 55003.30 88888.00 2011-06-25 11:43:19.125 176 12607.17 130.30 55003.30 88888.00 2011-06-25 11:43:19.250 176 12607.20 130.30 55003.28 88888.00 2011-06-25 11:43:19.375 176 12607.25 130.32 55003.30 88888.00 2011-06-25 11:43:19.500 176 12607.23 130.28 55003.30 88888.00 2011-06-25 11:43:19.625 176 12607.20 130.25 55003.28 88888.00 2011-06-25 11:43:19.750 176 12607.17 130.22 55003.28 88888.00 2011-06-25 11:43:19.875 176 12607.17 130.30 55003.30 88888.00 2011-06-25 11:43:20.000 176 12607.20 130.30 55003.30 88888.00 2011-06-25 11:43:20.125 176 12607.17 130.28 55003.30 88888.00 2011-06-25 11:43:20.250 176 12607.25 130.28 55003.30 88888.00 2011-06-25 11:43:20.375 176 12607.35 130.32 55003.32 88888.00 2011-06-25 11:43:20.500 176 12607.30 130.30 55003.32 88888.00 2011-06-25 11:43:20.625 176 12607.25 130.30 55003.32 88888.00 2011-06-25 11:43:20.750 176 12607.27 130.28 55003.30 88888.00 2011-06-25 11:43:20.875 176 12607.33 130.28 55003.32 88888.00 2011-06-25 11:43:21.000 176 12607.38 130.25 55003.30 88888.00 2011-06-25 11:43:21.125 176 12607.40 130.22 55003.30 88888.00 2011-06-25 11:43:21.250 176 12607.40 130.25 55003.32 88888.00 2011-06-25 11:43:21.375 176 12607.35 130.25 55003.30 88888.00 2011-06-25 11:43:21.500 176 12607.35 130.25 55003.28 88888.00 2011-06-25 11:43:21.625 176 12607.50 130.28 55003.32 88888.00 2011-06-25 11:43:21.750 176 12607.50 130.28 55003.32 88888.00 2011-06-25 11:43:21.875 176 12607.45 130.25 55003.28 88888.00 2011-06-25 11:43:22.000 176 12607.42 130.20 55003.28 88888.00 2011-06-25 11:43:22.125 176 12607.48 130.22 55003.30 88888.00 2011-06-25 11:43:22.250 176 12607.50 130.22 55003.28 88888.00 2011-06-25 11:43:22.375 176 12607.52 130.25 55003.25 88888.00 2011-06-25 11:43:22.500 176 12607.55 130.28 55003.28 88888.00 2011-06-25 11:43:22.625 176 12607.60 130.25 55003.28 88888.00 2011-06-25 11:43:22.750 176 12607.60 130.25 55003.28 88888.00 2011-06-25 11:43:22.875 176 12607.55 130.22 55003.28 88888.00 2011-06-25 11:43:23.000 176 12607.55 130.25 55003.28 88888.00 2011-06-25 11:43:23.125 176 12607.55 130.28 55003.30 88888.00 2011-06-25 11:43:23.250 176 12607.62 130.28 55003.32 88888.00 2011-06-25 11:43:23.375 176 12607.62 130.28 55003.32 88888.00 2011-06-25 11:43:23.500 176 12607.58 130.22 55003.28 88888.00 2011-06-25 11:43:23.625 176 12607.60 130.22 55003.28 88888.00 2011-06-25 11:43:23.750 176 12607.67 130.25 55003.28 88888.00 2011-06-25 11:43:23.875 176 12607.67 130.25 55003.28 88888.00 2011-06-25 11:43:24.000 176 12607.67 130.22 55003.25 88888.00 2011-06-25 11:43:24.125 176 12607.70 130.22 55003.28 88888.00 2011-06-25 11:43:24.250 176 12607.73 130.25 55003.30 88888.00 2011-06-25 11:43:24.375 176 12607.77 130.28 55003.30 88888.00 2011-06-25 11:43:24.500 176 12607.65 130.25 55003.30 88888.00 2011-06-25 11:43:24.625 176 12607.60 130.25 55003.30 88888.00 2011-06-25 11:43:24.750 176 12607.65 130.28 55003.28 88888.00 2011-06-25 11:43:24.875 176 12607.67 130.25 55003.28 88888.00 2011-06-25 11:43:25.000 176 12607.67 130.20 55003.25 88888.00 2011-06-25 11:43:25.125 176 12607.73 130.20 55003.25 88888.00 2011-06-25 11:43:25.250 176 12607.67 130.28 55003.28 88888.00 2011-06-25 11:43:25.375 176 12607.67 130.28 55003.28 88888.00 2011-06-25 11:43:25.500 176 12607.67 130.30 55003.28 88888.00 2011-06-25 11:43:25.625 176 12607.77 130.32 55003.30 88888.00 2011-06-25 11:43:25.750 176 12607.80 130.35 55003.30 88888.00 2011-06-25 11:43:25.875 176 12607.73 130.32 55003.30 88888.00 2011-06-25 11:43:26.000 176 12607.67 130.28 55003.28 88888.00 2011-06-25 11:43:26.125 176 12607.70 130.30 55003.28 88888.00 2011-06-25 11:43:26.250 176 12607.73 130.30 55003.30 88888.00 2011-06-25 11:43:26.375 176 12607.77 130.30 55003.25 88888.00 2011-06-25 11:43:26.500 176 12607.77 130.30 55003.25 88888.00 2011-06-25 11:43:26.625 176 12607.75 130.30 55003.25 88888.00 2011-06-25 11:43:26.750 176 12607.75 130.30 55003.25 88888.00 2011-06-25 11:43:26.875 176 12607.77 130.28 55003.22 88888.00 2011-06-25 11:43:27.000 176 12607.77 130.28 55003.22 88888.00 2011-06-25 11:43:27.125 176 12607.77 130.30 55003.25 88888.00 2011-06-25 11:43:27.250 176 12607.83 130.30 55003.25 88888.00 2011-06-25 11:43:27.375 176 12607.83 130.30 55003.25 88888.00 2011-06-25 11:43:27.500 176 12607.75 130.28 55003.25 88888.00 2011-06-25 11:43:27.625 176 12607.75 130.30 55003.28 88888.00 2011-06-25 11:43:27.750 176 12607.83 130.32 55003.30 88888.00 2011-06-25 11:43:27.875 176 12607.77 130.28 55003.28 88888.00 2011-06-25 11:43:28.000 176 12607.77 130.28 55003.25 88888.00 2011-06-25 11:43:28.125 176 12607.85 130.30 55003.28 88888.00 2011-06-25 11:43:28.250 176 12607.83 130.28 55003.25 88888.00 2011-06-25 11:43:28.375 176 12607.75 130.25 55003.25 88888.00 2011-06-25 11:43:28.500 176 12607.73 130.28 55003.25 88888.00 2011-06-25 11:43:28.625 176 12607.75 130.30 55003.28 88888.00 2011-06-25 11:43:28.750 176 12607.75 130.30 55003.28 88888.00 2011-06-25 11:43:28.875 176 12607.73 130.28 55003.30 88888.00 2011-06-25 11:43:29.000 176 12607.75 130.25 55003.28 88888.00 2011-06-25 11:43:29.125 176 12607.77 130.28 55003.30 88888.00 2011-06-25 11:43:29.250 176 12607.75 130.25 55003.30 88888.00 2011-06-25 11:43:29.375 176 12607.75 130.28 55003.28 88888.00 2011-06-25 11:43:29.500 176 12607.70 130.25 55003.28 88888.00 2011-06-25 11:43:29.625 176 12607.67 130.25 55003.28 88888.00 2011-06-25 11:43:29.750 176 12607.70 130.22 55003.25 88888.00 2011-06-25 11:43:29.875 176 12607.65 130.22 55003.25 88888.00 2011-06-25 11:43:30.000 176 12607.67 130.22 55003.22 88888.00 2011-06-25 11:43:30.125 176 12607.75 130.25 55003.25 88888.00 2011-06-25 11:43:30.250 176 12607.80 130.22 55003.28 88888.00 2011-06-25 11:43:30.375 176 12607.80 130.25 55003.28 88888.00 2011-06-25 11:43:30.500 176 12607.75 130.28 55003.28 88888.00 2011-06-25 11:43:30.625 176 12607.75 130.30 55003.30 88888.00 2011-06-25 11:43:30.750 176 12607.77 130.28 55003.30 88888.00 2011-06-25 11:43:30.875 176 12607.77 130.25 55003.28 88888.00 2011-06-25 11:43:31.000 176 12607.73 130.22 55003.28 88888.00 2011-06-25 11:43:31.125 176 12607.77 130.25 55003.32 88888.00 2011-06-25 11:43:31.250 176 12607.77 130.25 55003.30 88888.00 2011-06-25 11:43:31.375 176 12607.75 130.25 55003.28 88888.00 2011-06-25 11:43:31.500 176 12607.75 130.20 55003.25 88888.00 2011-06-25 11:43:31.625 176 12607.75 130.20 55003.25 88888.00 2011-06-25 11:43:31.750 176 12607.83 130.25 55003.30 88888.00 2011-06-25 11:43:31.875 176 12607.83 130.28 55003.30 88888.00 2011-06-25 11:43:32.000 176 12607.83 130.25 55003.30 88888.00 2011-06-25 11:43:32.125 176 12607.80 130.22 55003.30 88888.00 2011-06-25 11:43:32.250 176 12607.73 130.22 55003.30 88888.00 2011-06-25 11:43:32.375 176 12607.67 130.22 55003.28 88888.00 2011-06-25 11:43:32.500 176 12607.67 130.22 55003.28 88888.00 2011-06-25 11:43:32.625 176 12607.75 130.25 55003.28 88888.00 2011-06-25 11:43:32.750 176 12607.83 130.28 55003.30 88888.00 2011-06-25 11:43:32.875 176 12607.80 130.30 55003.32 88888.00 2011-06-25 11:43:33.000 176 12607.73 130.25 55003.28 88888.00 2011-06-25 11:43:33.125 176 12607.73 130.22 55003.25 88888.00 2011-06-25 11:43:33.250 176 12607.73 130.22 55003.28 88888.00 2011-06-25 11:43:33.375 176 12607.75 130.28 55003.28 88888.00 2011-06-25 11:43:33.500 176 12607.77 130.32 55003.30 88888.00 2011-06-25 11:43:33.625 176 12607.80 130.28 55003.32 88888.00 2011-06-25 11:43:33.750 176 12607.85 130.28 55003.28 88888.00 2011-06-25 11:43:33.875 176 12607.88 130.25 55003.28 88888.00 2011-06-25 11:43:34.000 176 12607.90 130.25 55003.28 88888.00 2011-06-25 11:43:34.125 176 12607.90 130.25 55003.28 88888.00 2011-06-25 11:43:34.250 176 12607.80 130.20 55003.28 88888.00 2011-06-25 11:43:34.375 176 12607.77 130.22 55003.28 88888.00 2011-06-25 11:43:34.500 176 12607.80 130.25 55003.30 88888.00 2011-06-25 11:43:34.625 176 12607.83 130.28 55003.30 88888.00 2011-06-25 11:43:34.750 176 12607.88 130.25 55003.28 88888.00 2011-06-25 11:43:34.875 176 12607.83 130.25 55003.30 88888.00 2011-06-25 11:43:35.000 176 12607.80 130.28 55003.30 88888.00 2011-06-25 11:43:35.125 176 12607.90 130.30 55003.32 88888.00 2011-06-25 11:43:35.250 176 12607.90 130.30 55003.30 88888.00 2011-06-25 11:43:35.375 176 12607.85 130.28 55003.30 88888.00 2011-06-25 11:43:35.500 176 12607.83 130.30 55003.30 88888.00 2011-06-25 11:43:35.625 176 12607.75 130.32 55003.30 88888.00 2011-06-25 11:43:35.750 176 12607.77 130.30 55003.30 88888.00 2011-06-25 11:43:35.875 176 12607.83 130.32 55003.28 88888.00 2011-06-25 11:43:36.000 176 12607.75 130.30 55003.28 88888.00 2011-06-25 11:43:36.125 176 12607.67 130.30 55003.30 88888.00 2011-06-25 11:43:36.250 176 12607.62 130.28 55003.30 88888.00 2011-06-25 11:43:36.375 176 12607.65 130.28 55003.32 88888.00 2011-06-25 11:43:36.500 176 12607.77 130.30 55003.30 88888.00 2011-06-25 11:43:36.625 176 12607.80 130.32 55003.32 88888.00 2011-06-25 11:43:36.750 176 12607.75 130.35 55003.30 88888.00 2011-06-25 11:43:36.875 176 12607.67 130.32 55003.30 88888.00 2011-06-25 11:43:37.000 176 12607.67 130.30 55003.32 88888.00 2011-06-25 11:43:37.125 176 12607.75 130.38 55003.35 88888.00 2011-06-25 11:43:37.250 176 12607.67 130.35 55003.32 88888.00 2011-06-25 11:43:37.375 176 12607.58 130.38 55003.30 88888.00 2011-06-25 11:43:37.500 176 12607.55 130.35 55003.30 88888.00 2011-06-25 11:43:37.625 176 12607.62 130.35 55003.30 88888.00 2011-06-25 11:43:37.750 176 12607.62 130.35 55003.32 88888.00 2011-06-25 11:43:37.875 176 12607.62 130.35 55003.32 88888.00 2011-06-25 11:43:38.000 176 12607.62 130.38 55003.32 88888.00 2011-06-25 11:43:38.125 176 12607.65 130.38 55003.32 88888.00 2011-06-25 11:43:38.250 176 12607.67 130.35 55003.30 88888.00 2011-06-25 11:43:38.375 176 12607.77 130.38 55003.30 88888.00 2011-06-25 11:43:38.500 176 12607.77 130.40 55003.32 88888.00 2011-06-25 11:43:38.625 176 12607.70 130.38 55003.30 88888.00 2011-06-25 11:43:38.750 176 12607.62 130.38 55003.32 88888.00 2011-06-25 11:43:38.875 176 12607.67 130.40 55003.35 88888.00 2011-06-25 11:43:39.000 176 12607.70 130.40 55003.32 88888.00 2011-06-25 11:43:39.125 176 12607.70 130.40 55003.32 88888.00 2011-06-25 11:43:39.250 176 12607.67 130.38 55003.32 88888.00 2011-06-25 11:43:39.375 176 12607.62 130.40 55003.35 88888.00 2011-06-25 11:43:39.500 176 12607.55 130.43 55003.35 88888.00 2011-06-25 11:43:39.625 176 12607.62 130.43 55003.35 88888.00 2011-06-25 11:43:39.750 176 12607.67 130.43 55003.38 88888.00 2011-06-25 11:43:39.875 176 12607.67 130.45 55003.38 88888.00 2011-06-25 11:43:40.000 176 12607.62 130.43 55003.35 88888.00 2011-06-25 11:43:40.125 176 12607.60 130.40 55003.35 88888.00 2011-06-25 11:43:40.250 176 12607.55 130.40 55003.38 88888.00 2011-06-25 11:43:40.375 176 12607.55 130.43 55003.32 88888.00 2011-06-25 11:43:40.500 176 12607.58 130.45 55003.35 88888.00 2011-06-25 11:43:40.625 176 12607.62 130.47 55003.38 88888.00 2011-06-25 11:43:40.750 176 12607.60 130.40 55003.32 88888.00 2011-06-25 11:43:40.875 176 12607.55 130.38 55003.32 88888.00 2011-06-25 11:43:41.000 176 12607.52 130.43 55003.35 88888.00 2011-06-25 11:43:41.125 176 12607.55 130.43 55003.38 88888.00 2011-06-25 11:43:41.250 176 12607.55 130.40 55003.35 88888.00 2011-06-25 11:43:41.375 176 12607.52 130.40 55003.32 88888.00 2011-06-25 11:43:41.500 176 12607.50 130.40 55003.32 88888.00 2011-06-25 11:43:41.625 176 12607.55 130.40 55003.35 88888.00 2011-06-25 11:43:41.750 176 12607.60 130.43 55003.38 88888.00 2011-06-25 11:43:41.875 176 12607.58 130.43 55003.38 88888.00 2011-06-25 11:43:42.000 176 12607.50 130.40 55003.35 88888.00 2011-06-25 11:43:42.125 176 12607.50 130.38 55003.35 88888.00 2011-06-25 11:43:42.250 176 12607.55 130.38 55003.35 88888.00 2011-06-25 11:43:42.375 176 12607.55 130.40 55003.35 88888.00 2011-06-25 11:43:42.500 176 12607.55 130.45 55003.40 88888.00 2011-06-25 11:43:42.625 176 12607.58 130.43 55003.38 88888.00 2011-06-25 11:43:42.750 176 12607.60 130.45 55003.38 88888.00 2011-06-25 11:43:42.875 176 12607.58 130.43 55003.40 88888.00 2011-06-25 11:43:43.000 176 12607.58 130.40 55003.40 88888.00 2011-06-25 11:43:43.125 176 12607.55 130.40 55003.43 88888.00 2011-06-25 11:43:43.250 176 12607.58 130.43 55003.40 88888.00 2011-06-25 11:43:43.375 176 12607.65 130.43 55003.40 88888.00 2011-06-25 11:43:43.500 176 12607.58 130.43 55003.40 88888.00 2011-06-25 11:43:43.625 176 12607.52 130.40 55003.43 88888.00 2011-06-25 11:43:43.750 176 12607.50 130.43 55003.43 88888.00 2011-06-25 11:43:43.875 176 12607.55 130.43 55003.47 88888.00 2011-06-25 11:43:44.000 176 12607.60 130.45 55003.43 88888.00 2011-06-25 11:43:44.125 176 12607.58 130.43 55003.45 88888.00 2011-06-25 11:43:44.250 176 12607.58 130.43 55003.47 88888.00 2011-06-25 11:43:44.375 176 12607.60 130.45 55003.45 88888.00 2011-06-25 11:43:44.500 176 12607.50 130.45 55003.45 88888.00 2011-06-25 11:43:44.625 176 12607.50 130.43 55003.45 88888.00 2011-06-25 11:43:44.750 176 12607.55 130.40 55003.45 88888.00 2011-06-25 11:43:44.875 176 12607.55 130.43 55003.43 88888.00 2011-06-25 11:43:45.000 176 12607.55 130.45 55003.45 88888.00 2011-06-25 11:43:45.125 176 12607.55 130.43 55003.45 88888.00 2011-06-25 11:43:45.250 176 12607.52 130.45 55003.47 88888.00 2011-06-25 11:43:45.375 176 12607.50 130.47 55003.47 88888.00 2011-06-25 11:43:45.500 176 12607.52 130.50 55003.45 88888.00 2011-06-25 11:43:45.625 176 12607.52 130.50 55003.47 88888.00 2011-06-25 11:43:45.750 176 12607.52 130.45 55003.47 88888.00 2011-06-25 11:43:45.875 176 12607.50 130.45 55003.47 88888.00 2011-06-25 11:43:46.000 176 12607.45 130.53 55003.47 88888.00 2011-06-25 11:43:46.125 176 12607.48 130.55 55003.47 88888.00 2011-06-25 11:43:46.250 176 12607.50 130.55 55003.50 88888.00 2011-06-25 11:43:46.375 176 12607.55 130.55 55003.50 88888.00 2011-06-25 11:43:46.500 176 12607.55 130.53 55003.50 88888.00 2011-06-25 11:43:46.625 176 12607.55 130.50 55003.50 88888.00 2011-06-25 11:43:46.750 176 12607.52 130.53 55003.50 88888.00 2011-06-25 11:43:46.875 176 12607.52 130.50 55003.53 88888.00 2011-06-25 11:43:47.000 176 12607.48 130.50 55003.53 88888.00 2011-06-25 11:43:47.125 176 12607.42 130.53 55003.53 88888.00 2011-06-25 11:43:47.250 176 12607.40 130.53 55003.50 88888.00 2011-06-25 11:43:47.375 176 12607.42 130.53 55003.50 88888.00 2011-06-25 11:43:47.500 176 12607.42 130.53 55003.50 88888.00 2011-06-25 11:43:47.625 176 12607.45 130.57 55003.53 88888.00 2011-06-25 11:43:47.750 176 12607.45 130.60 55003.53 88888.00 2011-06-25 11:43:47.875 176 12607.42 130.57 55003.50 88888.00 2011-06-25 11:43:48.000 176 12607.40 130.55 55003.47 88888.00 2011-06-25 11:43:48.125 176 12607.40 130.55 55003.50 88888.00 2011-06-25 11:43:48.250 176 12607.45 130.53 55003.53 88888.00 2011-06-25 11:43:48.375 176 12607.45 130.55 55003.55 88888.00 2011-06-25 11:43:48.500 176 12607.40 130.57 55003.53 88888.00 2011-06-25 11:43:48.625 176 12607.35 130.55 55003.53 88888.00 2011-06-25 11:43:48.750 176 12607.30 130.57 55003.53 88888.00 2011-06-25 11:43:48.875 176 12607.30 130.62 55003.53 88888.00 2011-06-25 11:43:49.000 176 12607.33 130.62 55003.53 88888.00 2011-06-25 11:43:49.125 176 12607.42 130.60 55003.53 88888.00 2011-06-25 11:43:49.250 176 12607.45 130.60 55003.53 88888.00 2011-06-25 11:43:49.375 176 12607.40 130.62 55003.55 88888.00 2011-06-25 11:43:49.500 176 12607.38 130.65 55003.55 88888.00 2011-06-25 11:43:49.625 176 12607.38 130.65 55003.53 88888.00 2011-06-25 11:43:49.750 176 12607.38 130.55 55003.50 88888.00 2011-06-25 11:43:49.875 176 12607.38 130.55 55003.53 88888.00 2011-06-25 11:43:50.000 176 12607.38 130.57 55003.53 88888.00 2011-06-25 11:43:50.125 176 12607.38 130.57 55003.60 88888.00 2011-06-25 11:43:50.250 176 12607.33 130.55 55003.55 88888.00 2011-06-25 11:43:50.375 176 12607.30 130.57 55003.55 88888.00 2011-06-25 11:43:50.500 176 12607.33 130.60 55003.55 88888.00 2011-06-25 11:43:50.625 176 12607.30 130.65 55003.57 88888.00 2011-06-25 11:43:50.750 176 12607.27 130.62 55003.57 88888.00 2011-06-25 11:43:50.875 176 12607.25 130.55 55003.55 88888.00 2011-06-25 11:43:51.000 176 12607.25 130.62 55003.57 88888.00 2011-06-25 11:43:51.125 176 12607.33 130.65 55003.60 88888.00 2011-06-25 11:43:51.250 176 12607.38 130.60 55003.57 88888.00 2011-06-25 11:43:51.375 176 12607.40 130.57 55003.57 88888.00 2011-06-25 11:43:51.500 176 12607.42 130.57 55003.55 88888.00 2011-06-25 11:43:51.625 176 12607.42 130.62 55003.55 88888.00 2011-06-25 11:43:51.750 176 12607.40 130.62 55003.57 88888.00 2011-06-25 11:43:51.875 176 12607.45 130.62 55003.55 88888.00 2011-06-25 11:43:52.000 176 12607.50 130.62 55003.55 88888.00 2011-06-25 11:43:52.125 176 12607.52 130.65 55003.55 88888.00 2011-06-25 11:43:52.250 176 12607.55 130.65 55003.60 88888.00 2011-06-25 11:43:52.375 176 12607.58 130.62 55003.57 88888.00 2011-06-25 11:43:52.500 176 12607.52 130.62 55003.55 88888.00 2011-06-25 11:43:52.625 176 12607.52 130.62 55003.57 88888.00 2011-06-25 11:43:52.750 176 12607.50 130.68 55003.57 88888.00 2011-06-25 11:43:52.875 176 12607.52 130.65 55003.57 88888.00 2011-06-25 11:43:53.000 176 12607.60 130.60 55003.55 88888.00 2011-06-25 11:43:53.125 176 12607.60 130.60 55003.55 88888.00 2011-06-25 11:43:53.250 176 12607.58 130.62 55003.55 88888.00 2011-06-25 11:43:53.375 176 12607.60 130.65 55003.55 88888.00 2011-06-25 11:43:53.500 176 12607.58 130.68 55003.55 88888.00 2011-06-25 11:43:53.625 176 12607.52 130.65 55003.57 88888.00 2011-06-25 11:43:53.750 176 12607.50 130.65 55003.57 88888.00 2011-06-25 11:43:53.875 176 12607.50 130.60 55003.55 88888.00 2011-06-25 11:43:54.000 176 12607.58 130.65 55003.53 88888.00 2011-06-25 11:43:54.125 176 12607.60 130.68 55003.55 88888.00 2011-06-25 11:43:54.250 176 12607.55 130.70 55003.57 88888.00 2011-06-25 11:43:54.375 176 12607.52 130.70 55003.53 88888.00 2011-06-25 11:43:54.500 176 12607.60 130.72 55003.55 88888.00 2011-06-25 11:43:54.625 176 12607.62 130.72 55003.57 88888.00 2011-06-25 11:43:54.750 176 12607.60 130.72 55003.55 88888.00 2011-06-25 11:43:54.875 176 12607.60 130.70 55003.55 88888.00 2011-06-25 11:43:55.000 176 12607.62 130.72 55003.57 88888.00 2011-06-25 11:43:55.125 176 12607.70 130.78 55003.60 88888.00 2011-06-25 11:43:55.250 176 12607.67 130.72 55003.57 88888.00 2011-06-25 11:43:55.375 176 12607.67 130.70 55003.55 88888.00 2011-06-25 11:43:55.500 176 12607.73 130.70 55003.55 88888.00 2011-06-25 11:43:55.625 176 12607.70 130.70 55003.53 88888.00 2011-06-25 11:43:55.750 176 12607.67 130.72 55003.55 88888.00 2011-06-25 11:43:55.875 176 12607.67 130.75 55003.57 88888.00 2011-06-25 11:43:56.000 176 12607.70 130.72 55003.53 88888.00 2011-06-25 11:43:56.125 176 12607.73 130.80 55003.55 88888.00 2011-06-25 11:43:56.250 176 12607.73 130.78 55003.55 88888.00 2011-06-25 11:43:56.375 176 12607.77 130.78 55003.57 88888.00 2011-06-25 11:43:56.500 176 12607.77 130.80 55003.57 88888.00 2011-06-25 11:43:56.625 176 12607.73 130.80 55003.57 88888.00 2011-06-25 11:43:56.750 176 12607.70 130.82 55003.57 88888.00 2011-06-25 11:43:56.875 176 12607.70 130.80 55003.60 88888.00 2011-06-25 11:43:57.000 176 12607.73 130.80 55003.57 88888.00 2011-06-25 11:43:57.125 176 12607.75 130.80 55003.55 88888.00 2011-06-25 11:43:57.250 176 12607.70 130.78 55003.55 88888.00 2011-06-25 11:43:57.375 176 12607.62 130.78 55003.53 88888.00 2011-06-25 11:43:57.500 176 12607.62 130.80 55003.53 88888.00 2011-06-25 11:43:57.625 176 12607.62 130.80 55003.55 88888.00 2011-06-25 11:43:57.750 176 12607.62 130.78 55003.55 88888.00 2011-06-25 11:43:57.875 176 12607.58 130.80 55003.55 88888.00 2011-06-25 11:43:58.000 176 12607.65 130.78 55003.53 88888.00 2011-06-25 11:43:58.125 176 12607.70 130.78 55003.55 88888.00 2011-06-25 11:43:58.250 176 12607.67 130.78 55003.55 88888.00 2011-06-25 11:43:58.375 176 12607.62 130.78 55003.55 88888.00 2011-06-25 11:43:58.500 176 12607.60 130.82 55003.55 88888.00 2011-06-25 11:43:58.625 176 12607.67 130.82 55003.55 88888.00 2011-06-25 11:43:58.750 176 12607.75 130.80 55003.55 88888.00 2011-06-25 11:43:58.875 176 12607.70 130.80 55003.55 88888.00 2011-06-25 11:43:59.000 176 12607.65 130.78 55003.55 88888.00 2011-06-25 11:43:59.125 176 12607.67 130.78 55003.55 88888.00 2011-06-25 11:43:59.250 176 12607.67 130.78 55003.57 88888.00 2011-06-25 11:43:59.375 176 12607.70 130.82 55003.57 88888.00 2011-06-25 11:43:59.500 176 12607.70 130.80 55003.55 88888.00 2011-06-25 11:43:59.625 176 12607.65 130.78 55003.53 88888.00 2011-06-25 11:43:59.750 176 12607.70 130.78 55003.55 88888.00 2011-06-25 11:43:59.875 176 12607.67 130.78 55003.57 88888.00 2011-06-25 11:44:00.000 176 12607.73 130.78 55003.57 88888.00 2011-06-25 11:44:00.125 176 12607.80 130.72 55003.57 88888.00 2011-06-25 11:44:00.250 176 12607.83 130.70 55003.57 88888.00 2011-06-25 11:44:00.375 176 12607.77 130.65 55003.55 88888.00 2011-06-25 11:44:00.500 176 12607.77 130.70 55003.57 88888.00 2011-06-25 11:44:00.625 176 12607.75 130.72 55003.57 88888.00 2011-06-25 11:44:00.750 176 12607.75 130.72 55003.60 88888.00 2011-06-25 11:44:00.875 176 12607.80 130.75 55003.62 88888.00 2011-06-25 11:44:01.000 176 12607.85 130.72 55003.57 88888.00 2011-06-25 11:44:01.125 176 12607.85 130.70 55003.57 88888.00 2011-06-25 11:44:01.250 176 12607.85 130.72 55003.60 88888.00 2011-06-25 11:44:01.375 176 12607.83 130.70 55003.60 88888.00 2011-06-25 11:44:01.500 176 12607.75 130.65 55003.57 88888.00 2011-06-25 11:44:01.625 176 12607.75 130.65 55003.57 88888.00 2011-06-25 11:44:01.750 176 12607.75 130.70 55003.57 88888.00 2011-06-25 11:44:01.875 176 12607.73 130.70 55003.60 88888.00 2011-06-25 11:44:02.000 176 12607.83 130.70 55003.60 88888.00 2011-06-25 11:44:02.125 176 12607.90 130.72 55003.57 88888.00 2011-06-25 11:44:02.250 176 12607.83 130.65 55003.57 88888.00 2011-06-25 11:44:02.375 176 12607.88 130.68 55003.60 88888.00 2011-06-25 11:44:02.500 176 12607.85 130.70 55003.60 88888.00 2011-06-25 11:44:02.625 176 12607.77 130.65 55003.62 88888.00 2011-06-25 11:44:02.750 176 12607.70 130.70 55003.65 88888.00 2011-06-25 11:44:02.875 176 12607.73 130.72 55003.62 88888.00 2011-06-25 11:44:03.000 176 12607.77 130.68 55003.60 88888.00 2011-06-25 11:44:03.125 176 12607.85 130.65 55003.60 88888.00 2011-06-25 11:44:03.250 176 12607.95 130.68 55003.62 88888.00 2011-06-25 11:44:03.375 176 12607.98 130.68 55003.60 88888.00 2011-06-25 11:44:03.500 176 12607.92 130.62 55003.60 88888.00 2011-06-25 11:44:03.625 176 12607.92 130.65 55003.62 88888.00 2011-06-25 11:44:03.750 176 12607.92 130.68 55003.62 88888.00 2011-06-25 11:44:03.875 176 12607.90 130.68 55003.60 88888.00 2011-06-25 11:44:04.000 176 12607.88 130.68 55003.60 88888.00 2011-06-25 11:44:04.125 176 12607.90 130.65 55003.57 88888.00 2011-06-25 11:44:04.250 176 12607.90 130.62 55003.57 88888.00 2011-06-25 11:44:04.375 176 12607.92 130.65 55003.60 88888.00 2011-06-25 11:44:04.500 176 12607.92 130.60 55003.60 88888.00 2011-06-25 11:44:04.625 176 12607.88 130.60 55003.62 88888.00 2011-06-25 11:44:04.750 176 12607.88 130.62 55003.60 88888.00 2011-06-25 11:44:04.875 176 12607.90 130.65 55003.60 88888.00 2011-06-25 11:44:05.000 176 12607.92 130.62 55003.57 88888.00 2011-06-25 11:44:05.125 176 12607.88 130.60 55003.60 88888.00 2011-06-25 11:44:05.250 176 12607.83 130.60 55003.65 88888.00 2011-06-25 11:44:05.375 176 12607.85 130.62 55003.62 88888.00 2011-06-25 11:44:05.500 176 12607.85 130.60 55003.60 88888.00 2011-06-25 11:44:05.625 176 12607.92 130.65 55003.65 88888.00 2011-06-25 11:44:05.750 176 12607.92 130.65 55003.62 88888.00 2011-06-25 11:44:05.875 176 12607.88 130.60 55003.65 88888.00 2011-06-25 11:44:06.000 176 12607.88 130.60 55003.60 88888.00 2011-06-25 11:44:06.125 176 12607.90 130.62 55003.65 88888.00 2011-06-25 11:44:06.250 176 12607.90 130.62 55003.62 88888.00 2011-06-25 11:44:06.375 176 12607.95 130.62 55003.60 88888.00 2011-06-25 11:44:06.500 176 12607.98 130.62 55003.62 88888.00 2011-06-25 11:44:06.625 176 12607.95 130.60 55003.65 88888.00 2011-06-25 11:44:06.750 176 12607.90 130.57 55003.62 88888.00 2011-06-25 11:44:06.875 176 12607.88 130.57 55003.65 88888.00 2011-06-25 11:44:07.000 176 12607.92 130.60 55003.65 88888.00 2011-06-25 11:44:07.125 176 12607.98 130.60 55003.62 88888.00 2011-06-25 11:44:07.250 176 12607.92 130.53 55003.60 88888.00 2011-06-25 11:44:07.375 176 12607.95 130.57 55003.62 88888.00 2011-06-25 11:44:07.500 176 12607.92 130.60 55003.62 88888.00 2011-06-25 11:44:07.625 176 12607.88 130.57 55003.60 88888.00 2011-06-25 11:44:07.750 176 12607.88 130.55 55003.62 88888.00 2011-06-25 11:44:07.875 176 12607.88 130.57 55003.62 88888.00 2011-06-25 11:44:08.000 176 12607.88 130.55 55003.57 88888.00 2011-06-25 11:44:08.125 176 12607.88 130.53 55003.60 88888.00 2011-06-25 11:44:08.250 176 12607.90 130.53 55003.60 88888.00 2011-06-25 11:44:08.375 176 12607.90 130.53 55003.62 88888.00 2011-06-25 11:44:08.500 176 12607.92 130.57 55003.65 88888.00 2011-06-25 11:44:08.625 176 12607.92 130.57 55003.62 88888.00 2011-06-25 11:44:08.750 176 12608.00 130.53 55003.60 88888.00 2011-06-25 11:44:08.875 176 12607.95 130.53 55003.57 88888.00 2011-06-25 11:44:09.000 176 12607.92 130.50 55003.57 88888.00 2011-06-25 11:44:09.125 176 12607.92 130.50 55003.60 88888.00 2011-06-25 11:44:09.250 176 12607.98 130.50 55003.60 88888.00 2011-06-25 11:44:09.375 176 12608.02 130.55 55003.60 88888.00 2011-06-25 11:44:09.500 176 12608.00 130.53 55003.60 88888.00 2011-06-25 11:44:09.625 176 12608.00 130.53 55003.60 88888.00 2011-06-25 11:44:09.750 176 12607.95 130.50 55003.62 88888.00 2011-06-25 11:44:09.875 176 12608.00 130.50 55003.62 88888.00 2011-06-25 11:44:10.000 176 12608.08 130.50 55003.62 88888.00 2011-06-25 11:44:10.125 176 12608.10 130.47 55003.60 88888.00 2011-06-25 11:44:10.250 176 12608.05 130.47 55003.62 88888.00 2011-06-25 11:44:10.375 176 12608.05 130.50 55003.62 88888.00 2011-06-25 11:44:10.500 176 12608.05 130.50 55003.62 88888.00 2011-06-25 11:44:10.625 176 12608.08 130.50 55003.62 88888.00 2011-06-25 11:44:10.750 176 12608.08 130.50 55003.65 88888.00 2011-06-25 11:44:10.875 176 12608.08 130.47 55003.65 88888.00 2011-06-25 11:44:11.000 176 12608.05 130.43 55003.62 88888.00 2011-06-25 11:44:11.125 176 12608.05 130.43 55003.65 88888.00 2011-06-25 11:44:11.250 176 12608.05 130.40 55003.62 88888.00 2011-06-25 11:44:11.375 176 12608.15 130.43 55003.65 88888.00 2011-06-25 11:44:11.500 176 12608.15 130.43 55003.62 88888.00 2011-06-25 11:44:11.625 176 12608.12 130.38 55003.65 88888.00 2011-06-25 11:44:11.750 176 12608.12 130.40 55003.68 88888.00 2011-06-25 11:44:11.875 176 12608.15 130.45 55003.65 88888.00 2011-06-25 11:44:12.000 176 12608.15 130.45 55003.65 88888.00 2011-06-25 11:44:12.125 176 12608.15 130.40 55003.62 88888.00 2011-06-25 11:44:12.250 176 12608.05 130.35 55003.62 88888.00 2011-06-25 11:44:12.375 176 12608.08 130.38 55003.62 88888.00 2011-06-25 11:44:12.500 176 12608.10 130.43 55003.68 88888.00 2011-06-25 11:44:12.625 176 12608.05 130.40 55003.68 88888.00 2011-06-25 11:44:12.750 176 12608.05 130.40 55003.65 88888.00 2011-06-25 11:44:12.875 176 12608.05 130.38 55003.68 88888.00 2011-06-25 11:44:13.000 176 12608.08 130.35 55003.62 88888.00 2011-06-25 11:44:13.125 176 12608.08 130.38 55003.65 88888.00 2011-06-25 11:44:13.250 176 12608.12 130.35 55003.62 88888.00 2011-06-25 11:44:13.375 176 12608.15 130.38 55003.62 88888.00 2011-06-25 11:44:13.500 176 12608.20 130.38 55003.62 88888.00 2011-06-25 11:44:13.625 176 12608.20 130.38 55003.62 88888.00 2011-06-25 11:44:13.750 176 12608.12 130.38 55003.65 88888.00 2011-06-25 11:44:13.875 176 12608.05 130.35 55003.65 88888.00 2011-06-25 11:44:14.000 176 12608.08 130.32 55003.65 88888.00 2011-06-25 11:44:14.125 176 12608.08 130.32 55003.68 88888.00 2011-06-25 11:44:14.250 176 12608.08 130.28 55003.65 88888.00 2011-06-25 11:44:14.375 176 12608.00 130.28 55003.65 88888.00 2011-06-25 11:44:14.500 176 12607.98 130.25 55003.65 88888.00 2011-06-25 11:44:14.625 176 12608.05 130.30 55003.72 88888.00 2011-06-25 11:44:14.750 176 12608.10 130.30 55003.72 88888.00 2011-06-25 11:44:14.875 176 12608.05 130.28 55003.72 88888.00 2011-06-25 11:44:15.000 176 12608.05 130.25 55003.70 88888.00 2011-06-25 11:44:15.125 176 12608.02 130.25 55003.70 88888.00 2011-06-25 11:44:15.250 176 12607.95 130.25 55003.68 88888.00 2011-06-25 11:44:15.375 176 12607.98 130.28 55003.68 88888.00 2011-06-25 11:44:15.500 176 12608.00 130.25 55003.70 88888.00 2011-06-25 11:44:15.625 176 12608.00 130.22 55003.70 88888.00 2011-06-25 11:44:15.750 176 12608.00 130.22 55003.70 88888.00 2011-06-25 11:44:15.875 176 12608.00 130.22 55003.70 88888.00 2011-06-25 11:44:16.000 176 12608.02 130.20 55003.68 88888.00 2011-06-25 11:44:16.125 176 12608.00 130.15 55003.65 88888.00 2011-06-25 11:44:16.250 176 12608.00 130.15 55003.70 88888.00 2011-06-25 11:44:16.375 176 12607.98 130.18 55003.70 88888.00 2011-06-25 11:44:16.500 176 12607.98 130.18 55003.68 88888.00 2011-06-25 11:44:16.625 176 12607.98 130.15 55003.68 88888.00 2011-06-25 11:44:16.750 176 12607.95 130.12 55003.70 88888.00 2011-06-25 11:44:16.875 176 12607.92 130.15 55003.72 88888.00 2011-06-25 11:44:17.000 176 12607.92 130.15 55003.75 88888.00 2011-06-25 11:44:17.125 176 12607.90 130.18 55003.75 88888.00 2011-06-25 11:44:17.250 176 12607.85 130.05 55003.68 88888.00 2011-06-25 11:44:17.375 176 12607.80 130.05 55003.65 88888.00 2011-06-25 11:44:17.500 176 12607.85 130.07 55003.68 88888.00 2011-06-25 11:44:17.625 176 12607.88 130.10 55003.68 88888.00 2011-06-25 11:44:17.750 176 12607.92 130.10 55003.68 88888.00 2011-06-25 11:44:17.875 176 12607.95 130.10 55003.65 88888.00 2011-06-25 11:44:18.000 176 12607.90 130.10 55003.68 88888.00 2011-06-25 11:44:18.125 176 12607.85 130.07 55003.68 88888.00 2011-06-25 11:44:18.250 176 12607.90 130.05 55003.70 88888.00 2011-06-25 11:44:18.375 176 12607.95 130.07 55003.72 88888.00 2011-06-25 11:44:18.500 176 12607.95 130.03 55003.72 88888.00 2011-06-25 11:44:18.625 176 12607.95 129.97 55003.70 88888.00 2011-06-25 11:44:18.750 176 12607.92 130.00 55003.72 88888.00 2011-06-25 11:44:18.875 176 12607.92 130.00 55003.78 88888.00 2011-06-25 11:44:19.000 176 12607.88 130.00 55003.75 88888.00 2011-06-25 11:44:19.125 176 12607.80 129.93 55003.75 88888.00 2011-06-25 11:44:19.250 176 12607.77 129.88 55003.72 88888.00 2011-06-25 11:44:19.375 176 12607.85 129.90 55003.72 88888.00 2011-06-25 11:44:19.500 176 12607.83 129.90 55003.72 88888.00 2011-06-25 11:44:19.625 176 12607.85 129.93 55003.72 88888.00 2011-06-25 11:44:19.750 176 12607.83 129.90 55003.70 88888.00 2011-06-25 11:44:19.875 176 12607.77 129.93 55003.72 88888.00 2011-06-25 11:44:20.000 176 12607.77 129.90 55003.72 88888.00 2011-06-25 11:44:20.125 176 12607.77 129.90 55003.72 88888.00 2011-06-25 11:44:20.250 176 12607.77 129.85 55003.72 88888.00 2011-06-25 11:44:20.375 176 12607.80 129.85 55003.72 88888.00 2011-06-25 11:44:20.500 176 12607.80 129.82 55003.70 88888.00 2011-06-25 11:44:20.625 176 12607.80 129.82 55003.70 88888.00 2011-06-25 11:44:20.750 176 12607.83 129.85 55003.75 88888.00 2011-06-25 11:44:20.875 176 12607.75 129.85 55003.75 88888.00 2011-06-25 11:44:21.000 176 12607.70 129.80 55003.75 88888.00 2011-06-25 11:44:21.125 176 12607.70 129.78 55003.75 88888.00 2011-06-25 11:44:21.250 176 12607.65 129.75 55003.78 88888.00 2011-06-25 11:44:21.375 176 12607.70 129.78 55003.78 88888.00 2011-06-25 11:44:21.500 176 12607.70 129.75 55003.78 88888.00 2011-06-25 11:44:21.625 176 12607.73 129.72 55003.75 88888.00 2011-06-25 11:44:21.750 176 12607.70 129.72 55003.75 88888.00 2011-06-25 11:44:21.875 176 12607.73 129.75 55003.78 88888.00 2011-06-25 11:44:22.000 176 12607.73 129.72 55003.75 88888.00 2011-06-25 11:44:22.125 176 12607.75 129.70 55003.75 88888.00 2011-06-25 11:44:22.250 176 12607.73 129.68 55003.75 88888.00 2011-06-25 11:44:22.375 176 12607.70 129.65 55003.78 88888.00 2011-06-25 11:44:22.500 176 12607.70 129.68 55003.78 88888.00 2011-06-25 11:44:22.625 176 12607.73 129.65 55003.75 88888.00 2011-06-25 11:44:22.750 176 12607.73 129.62 55003.75 88888.00 2011-06-25 11:44:22.875 176 12607.70 129.62 55003.75 88888.00 2011-06-25 11:44:23.000 176 12607.67 129.62 55003.75 88888.00 2011-06-25 11:44:23.125 176 12607.62 129.65 55003.78 88888.00 2011-06-25 11:44:23.250 176 12607.62 129.57 55003.72 88888.00 2011-06-25 11:44:23.375 176 12607.62 129.57 55003.75 88888.00 2011-06-25 11:44:23.500 176 12607.60 129.57 55003.78 88888.00 2011-06-25 11:44:23.625 176 12607.60 129.55 55003.75 88888.00 2011-06-25 11:44:23.750 176 12607.65 129.53 55003.75 88888.00 2011-06-25 11:44:23.875 176 12607.70 129.50 55003.80 88888.00 2011-06-25 11:44:24.000 176 12607.67 129.50 55003.78 88888.00 2011-06-25 11:44:24.125 176 12607.62 129.50 55003.78 88888.00 2011-06-25 11:44:24.250 176 12607.65 129.47 55003.80 88888.00 2011-06-25 11:44:24.375 176 12607.70 129.47 55003.80 88888.00 2011-06-25 11:44:24.500 176 12607.62 129.45 55003.80 88888.00 2011-06-25 11:44:24.625 176 12607.58 129.47 55003.80 88888.00 2011-06-25 11:44:24.750 176 12607.60 129.45 55003.80 88888.00 2011-06-25 11:44:24.875 176 12607.60 129.43 55003.78 88888.00 2011-06-25 11:44:25.000 176 12607.58 129.43 55003.75 88888.00 2011-06-25 11:44:25.125 176 12607.58 129.40 55003.75 88888.00 2011-06-25 11:44:25.250 176 12607.58 129.38 55003.75 88888.00 2011-06-25 11:44:25.375 176 12607.60 129.40 55003.78 88888.00 2011-06-25 11:44:25.500 176 12607.58 129.38 55003.78 88888.00 2011-06-25 11:44:25.625 176 12607.62 129.35 55003.78 88888.00 2011-06-25 11:44:25.750 176 12607.62 129.40 55003.78 88888.00 2011-06-25 11:44:25.875 176 12607.58 129.38 55003.80 88888.00 2011-06-25 11:44:26.000 176 12607.65 129.38 55003.78 88888.00 2011-06-25 11:44:26.125 176 12607.65 129.38 55003.78 88888.00 2011-06-25 11:44:26.250 176 12607.60 129.35 55003.75 88888.00 2011-06-25 11:44:26.375 176 12607.58 129.32 55003.72 88888.00 2011-06-25 11:44:26.500 176 12607.60 129.32 55003.75 88888.00 2011-06-25 11:44:26.625 176 12607.60 129.35 55003.80 88888.00 2011-06-25 11:44:26.750 176 12607.58 129.35 55003.78 88888.00 2011-06-25 11:44:26.875 176 12607.60 129.35 55003.80 88888.00 2011-06-25 11:44:27.000 176 12607.62 129.30 55003.75 88888.00 2011-06-25 11:44:27.125 176 12607.65 129.25 55003.75 88888.00 2011-06-25 11:44:27.250 176 12607.70 129.28 55003.80 88888.00 2011-06-25 11:44:27.375 176 12607.77 129.32 55003.82 88888.00 2011-06-25 11:44:27.500 176 12607.75 129.30 55003.78 88888.00 2011-06-25 11:44:27.625 176 12607.65 129.28 55003.78 88888.00 2011-06-25 11:44:27.750 176 12607.60 129.25 55003.78 88888.00 2011-06-25 11:44:27.875 176 12607.58 129.22 55003.78 88888.00 2011-06-25 11:44:28.000 176 12607.58 129.22 55003.78 88888.00 2011-06-25 11:44:28.125 176 12607.58 129.25 55003.78 88888.00 2011-06-25 11:44:28.250 176 12607.50 129.25 55003.80 88888.00 2011-06-25 11:44:28.375 176 12607.50 129.25 55003.75 88888.00 2011-06-25 11:44:28.500 176 12607.48 129.25 55003.75 88888.00 2011-06-25 11:44:28.625 176 12607.52 129.22 55003.75 88888.00 2011-06-25 11:44:28.750 176 12607.55 129.22 55003.75 88888.00 2011-06-25 11:44:28.875 176 12607.58 129.22 55003.78 88888.00 2011-06-25 11:44:29.000 176 12607.58 129.25 55003.78 88888.00 2011-06-25 11:44:29.125 176 12607.55 129.22 55003.80 88888.00 2011-06-25 11:44:29.250 176 12607.42 129.22 55003.78 88888.00 2011-06-25 11:44:29.375 176 12607.45 129.20 55003.78 88888.00 2011-06-25 11:44:29.500 176 12607.45 129.18 55003.78 88888.00 2011-06-25 11:44:29.625 176 12607.48 129.18 55003.75 88888.00 2011-06-25 11:44:29.750 176 12607.45 129.20 55003.72 88888.00 2011-06-25 11:44:29.875 176 12607.40 129.15 55003.72 88888.00 2011-06-25 11:44:30.000 176 12607.42 129.10 55003.72 88888.00 2011-06-25 11:44:30.125 176 12607.38 129.10 55003.72 88888.00 2011-06-25 11:44:30.250 176 12607.45 129.15 55003.75 88888.00 2011-06-25 11:44:30.375 176 12607.55 129.18 55003.72 88888.00 2011-06-25 11:44:30.500 176 12607.55 129.12 55003.72 88888.00 2011-06-25 11:44:30.625 176 12607.55 129.12 55003.75 88888.00 2011-06-25 11:44:30.750 176 12607.58 129.10 55003.78 88888.00 2011-06-25 11:44:30.875 176 12607.58 129.10 55003.78 88888.00 2011-06-25 11:44:31.000 176 12607.58 129.10 55003.75 88888.00 2011-06-25 11:44:31.125 176 12607.52 129.07 55003.72 88888.00 2011-06-25 11:44:31.250 176 12607.42 129.03 55003.75 88888.00 2011-06-25 11:44:31.375 176 12607.40 129.05 55003.80 88888.00 2011-06-25 11:44:31.500 176 12607.48 129.05 55003.80 88888.00 2011-06-25 11:44:31.625 176 12607.50 129.05 55003.80 88888.00 2011-06-25 11:44:31.750 176 12607.50 129.05 55003.80 88888.00 2011-06-25 11:44:31.875 176 12607.45 129.03 55003.75 88888.00 2011-06-25 11:44:32.000 176 12607.40 129.00 55003.75 88888.00 2011-06-25 11:44:32.125 176 12607.38 129.00 55003.78 88888.00 2011-06-25 11:44:32.250 176 12607.38 128.97 55003.80 88888.00 2011-06-25 11:44:32.375 176 12607.38 128.97 55003.78 88888.00 2011-06-25 11:44:32.500 176 12607.42 128.95 55003.80 88888.00 2011-06-25 11:44:32.625 176 12607.35 128.97 55003.80 88888.00 2011-06-25 11:44:32.750 176 12607.33 128.93 55003.75 88888.00 2011-06-25 11:44:32.875 176 12607.33 128.93 55003.75 88888.00 2011-06-25 11:44:33.000 176 12607.35 128.95 55003.75 88888.00 2011-06-25 11:44:33.125 176 12607.33 129.00 55003.78 88888.00 2011-06-25 11:44:33.250 176 12607.30 128.97 55003.75 88888.00 2011-06-25 11:44:33.375 176 12607.33 128.97 55003.72 88888.00 2011-06-25 11:44:33.500 176 12607.33 128.95 55003.75 88888.00 2011-06-25 11:44:33.625 176 12607.27 128.95 55003.75 88888.00 2011-06-25 11:44:33.750 176 12607.25 128.97 55003.72 88888.00 2011-06-25 11:44:33.875 176 12607.25 128.93 55003.72 88888.00 2011-06-25 11:44:34.000 176 12607.33 128.90 55003.68 88888.00 2011-06-25 11:44:34.125 176 12607.35 128.93 55003.72 88888.00 2011-06-25 11:44:34.250 176 12607.35 128.90 55003.75 88888.00 2011-06-25 11:44:34.375 176 12607.33 128.90 55003.72 88888.00 2011-06-25 11:44:34.500 176 12607.33 128.90 55003.75 88888.00 2011-06-25 11:44:34.625 176 12607.35 128.93 55003.75 88888.00 2011-06-25 11:44:34.750 176 12607.35 128.93 55003.72 88888.00 2011-06-25 11:44:34.875 176 12607.30 128.88 55003.75 88888.00 2011-06-25 11:44:35.000 176 12607.35 128.82 55003.72 88888.00 2011-06-25 11:44:35.125 176 12607.30 128.85 55003.72 88888.00 2011-06-25 11:44:35.250 176 12607.27 128.82 55003.75 88888.00 2011-06-25 11:44:35.375 176 12607.33 128.88 55003.78 88888.00 2011-06-25 11:44:35.500 176 12607.30 128.85 55003.75 88888.00 2011-06-25 11:44:35.625 176 12607.27 128.85 55003.75 88888.00 2011-06-25 11:44:35.750 176 12607.27 128.80 55003.78 88888.00 2011-06-25 11:44:35.875 176 12607.27 128.80 55003.78 88888.00 2011-06-25 11:44:36.000 176 12607.27 128.82 55003.75 88888.00 2011-06-25 11:44:36.125 176 12607.27 128.85 55003.75 88888.00 2011-06-25 11:44:36.250 176 12607.27 128.80 55003.75 88888.00 2011-06-25 11:44:36.375 176 12607.25 128.80 55003.72 88888.00 2011-06-25 11:44:36.500 176 12607.25 128.82 55003.72 88888.00 2011-06-25 11:44:36.625 176 12607.23 128.82 55003.72 88888.00 2011-06-25 11:44:36.750 176 12607.23 128.80 55003.75 88888.00 2011-06-25 11:44:36.875 176 12607.23 128.80 55003.72 88888.00 2011-06-25 11:44:37.000 176 12607.20 128.82 55003.75 88888.00 2011-06-25 11:44:37.125 176 12607.23 128.78 55003.75 88888.00 2011-06-25 11:44:37.250 176 12607.27 128.75 55003.70 88888.00 2011-06-25 11:44:37.375 176 12607.25 128.78 55003.70 88888.00 2011-06-25 11:44:37.500 176 12607.25 128.78 55003.75 88888.00 2011-06-25 11:44:37.625 176 12607.23 128.80 55003.75 88888.00 2011-06-25 11:44:37.750 176 12607.25 128.80 55003.78 88888.00 2011-06-25 11:44:37.875 176 12607.27 128.78 55003.75 88888.00 2011-06-25 11:44:38.000 176 12607.27 128.78 55003.70 88888.00 2011-06-25 11:44:38.125 176 12607.27 128.78 55003.72 88888.00 2011-06-25 11:44:38.250 176 12607.27 128.80 55003.75 88888.00 2011-06-25 11:44:38.375 176 12607.27 128.80 55003.75 88888.00 2011-06-25 11:44:38.500 176 12607.30 128.75 55003.72 88888.00 2011-06-25 11:44:38.625 176 12607.27 128.72 55003.70 88888.00 2011-06-25 11:44:38.750 176 12607.25 128.72 55003.70 88888.00 2011-06-25 11:44:38.875 176 12607.27 128.70 55003.68 88888.00 2011-06-25 11:44:39.000 176 12607.27 128.72 55003.68 88888.00 2011-06-25 11:44:39.125 176 12607.23 128.75 55003.70 88888.00 2011-06-25 11:44:39.250 176 12607.23 128.70 55003.70 88888.00 2011-06-25 11:44:39.375 176 12607.30 128.78 55003.70 88888.00 2011-06-25 11:44:39.500 176 12607.33 128.75 55003.70 88888.00 2011-06-25 11:44:39.625 176 12607.33 128.75 55003.70 88888.00 2011-06-25 11:44:39.750 176 12607.33 128.72 55003.68 88888.00 2011-06-25 11:44:39.875 176 12607.35 128.72 55003.68 88888.00 2011-06-25 11:44:40.000 176 12607.30 128.72 55003.62 88888.00 2011-06-25 11:44:40.125 176 12607.33 128.75 55003.65 88888.00 2011-06-25 11:44:40.250 176 12607.33 128.78 55003.65 88888.00 2011-06-25 11:44:40.375 176 12607.33 128.75 55003.62 88888.00 2011-06-25 11:44:40.500 176 12607.33 128.75 55003.62 88888.00 2011-06-25 11:44:40.625 176 12607.30 128.72 55003.62 88888.00 2011-06-25 11:44:40.750 176 12607.35 128.75 55003.65 88888.00 2011-06-25 11:44:40.875 176 12607.38 128.78 55003.65 88888.00 2011-06-25 11:44:41.000 176 12607.33 128.78 55003.62 88888.00 2011-06-25 11:44:41.125 176 12607.30 128.78 55003.62 88888.00 2011-06-25 11:44:41.250 176 12607.30 128.75 55003.62 88888.00 2011-06-25 11:44:41.375 176 12607.27 128.75 55003.62 88888.00 2011-06-25 11:44:41.500 176 12607.30 128.78 55003.62 88888.00 2011-06-25 11:44:41.625 176 12607.30 128.78 55003.62 88888.00 2011-06-25 11:44:41.750 176 12607.30 128.78 55003.62 88888.00 2011-06-25 11:44:41.875 176 12607.35 128.78 55003.62 88888.00 2011-06-25 11:44:42.000 176 12607.42 128.85 55003.65 88888.00 2011-06-25 11:44:42.125 176 12607.42 128.85 55003.65 88888.00 2011-06-25 11:44:42.250 176 12607.40 128.80 55003.62 88888.00 2011-06-25 11:44:42.375 176 12607.50 128.80 55003.60 88888.00 2011-06-25 11:44:42.500 176 12607.50 128.82 55003.62 88888.00 2011-06-25 11:44:42.625 176 12607.45 128.82 55003.62 88888.00 2011-06-25 11:44:42.750 176 12607.48 128.82 55003.60 88888.00 2011-06-25 11:44:42.875 176 12607.45 128.80 55003.62 88888.00 2011-06-25 11:44:43.000 176 12607.50 128.82 55003.62 88888.00 2011-06-25 11:44:43.125 176 12607.58 128.82 55003.62 88888.00 2011-06-25 11:44:43.250 176 12607.55 128.82 55003.60 88888.00 2011-06-25 11:44:43.375 176 12607.45 128.80 55003.60 88888.00 2011-06-25 11:44:43.500 176 12607.38 128.75 55003.60 88888.00 2011-06-25 11:44:43.625 176 12607.40 128.78 55003.60 88888.00 2011-06-25 11:44:43.750 176 12607.55 128.88 55003.62 88888.00 2011-06-25 11:44:43.875 176 12607.55 128.88 55003.62 88888.00 2011-06-25 11:44:44.000 176 12607.52 128.85 55003.60 88888.00 2011-06-25 11:44:44.125 176 12607.50 128.80 55003.57 88888.00 2011-06-25 11:44:44.250 176 12607.52 128.80 55003.62 88888.00 2011-06-25 11:44:44.375 176 12607.55 128.80 55003.57 88888.00 2011-06-25 11:44:44.500 176 12607.58 128.82 55003.60 88888.00 2011-06-25 11:44:44.625 176 12607.60 128.82 55003.60 88888.00 2011-06-25 11:44:44.750 176 12607.52 128.80 55003.57 88888.00 2011-06-25 11:44:44.875 176 12607.52 128.80 55003.57 88888.00 2011-06-25 11:44:45.000 176 12607.55 128.82 55003.57 88888.00 2011-06-25 11:44:45.125 176 12607.58 128.88 55003.57 88888.00 2011-06-25 11:44:45.250 176 12607.50 128.80 55003.55 88888.00 2011-06-25 11:44:45.375 176 12607.52 128.82 55003.55 88888.00 2011-06-25 11:44:45.500 176 12607.58 128.88 55003.55 88888.00 2011-06-25 11:44:45.625 176 12607.58 128.85 55003.55 88888.00 2011-06-25 11:44:45.750 176 12607.55 128.85 55003.57 88888.00 2011-06-25 11:44:45.875 176 12607.55 128.85 55003.53 88888.00 2011-06-25 11:44:46.000 176 12607.58 128.85 55003.50 88888.00 2011-06-25 11:44:46.125 176 12607.60 128.85 55003.50 88888.00 2011-06-25 11:44:46.250 176 12607.62 128.88 55003.55 88888.00 2011-06-25 11:44:46.375 176 12607.65 128.90 55003.55 88888.00 2011-06-25 11:44:46.500 176 12607.62 128.88 55003.55 88888.00 2011-06-25 11:44:46.625 176 12607.60 128.88 55003.53 88888.00 2011-06-25 11:44:46.750 176 12607.65 128.90 55003.55 88888.00 2011-06-25 11:44:46.875 176 12607.65 128.93 55003.57 88888.00 2011-06-25 11:44:47.000 176 12607.58 128.90 55003.60 88888.00 2011-06-25 11:44:47.125 176 12607.58 128.93 55003.55 88888.00 2011-06-25 11:44:47.250 176 12607.60 128.85 55003.53 88888.00 2011-06-25 11:44:47.375 176 12607.65 128.88 55003.53 88888.00 2011-06-25 11:44:47.500 176 12607.67 128.90 55003.53 88888.00 2011-06-25 11:44:47.625 176 12607.67 128.95 55003.55 88888.00 2011-06-25 11:44:47.750 176 12607.62 128.93 55003.53 88888.00 2011-06-25 11:44:47.875 176 12607.62 128.90 55003.53 88888.00 2011-06-25 11:44:48.000 176 12607.62 128.90 55003.50 88888.00 2011-06-25 11:44:48.125 176 12607.70 128.90 55003.53 88888.00 2011-06-25 11:44:48.250 176 12607.75 128.93 55003.53 88888.00 2011-06-25 11:44:48.375 176 12607.77 128.95 55003.53 88888.00 2011-06-25 11:44:48.500 176 12607.73 128.97 55003.55 88888.00 2011-06-25 11:44:48.625 176 12607.70 128.95 55003.55 88888.00 2011-06-25 11:44:48.750 176 12607.70 128.93 55003.53 88888.00 2011-06-25 11:44:48.875 176 12607.67 128.93 55003.50 88888.00 2011-06-25 11:44:49.000 176 12607.70 128.93 55003.50 88888.00 2011-06-25 11:44:49.125 176 12607.77 128.97 55003.53 88888.00 2011-06-25 11:44:49.250 176 12607.80 128.97 55003.55 88888.00 2011-06-25 11:44:49.375 176 12607.80 128.97 55003.50 88888.00 2011-06-25 11:44:49.500 176 12607.80 128.95 55003.53 88888.00 2011-06-25 11:44:49.625 176 12607.77 128.93 55003.50 88888.00 2011-06-25 11:44:49.750 176 12607.73 128.93 55003.50 88888.00 2011-06-25 11:44:49.875 176 12607.67 128.90 55003.47 88888.00 2011-06-25 11:44:50.000 176 12607.67 128.90 55003.47 88888.00 2011-06-25 11:44:50.125 176 12607.70 128.95 55003.53 88888.00 2011-06-25 11:44:50.250 176 12607.75 128.95 55003.53 88888.00 2011-06-25 11:44:50.375 176 12607.75 128.93 55003.50 88888.00 2011-06-25 11:44:50.500 176 12607.73 128.90 55003.50 88888.00 2011-06-25 11:44:50.625 176 12607.70 128.90 55003.47 88888.00 2011-06-25 11:44:50.750 176 12607.80 128.95 55003.50 88888.00 2011-06-25 11:44:50.875 176 12607.85 128.95 55003.50 88888.00 2011-06-25 11:44:51.000 176 12607.83 128.90 55003.50 88888.00 2011-06-25 11:44:51.125 176 12607.75 128.93 55003.53 88888.00 2011-06-25 11:44:51.250 176 12607.77 128.93 55003.50 88888.00 2011-06-25 11:44:51.375 176 12607.77 128.93 55003.50 88888.00 2011-06-25 11:44:51.500 176 12607.73 128.90 55003.47 88888.00 2011-06-25 11:44:51.625 176 12607.65 128.93 55003.47 88888.00 2011-06-25 11:44:51.750 176 12607.70 128.97 55003.53 88888.00 2011-06-25 11:44:51.875 176 12607.67 129.00 55003.53 88888.00 2011-06-25 11:44:52.000 176 12607.67 128.97 55003.53 88888.00 2011-06-25 11:44:52.125 176 12607.70 128.95 55003.50 88888.00 2011-06-25 11:44:52.250 176 12607.83 128.93 55003.53 88888.00 2011-06-25 11:44:52.375 176 12607.85 128.93 55003.50 88888.00 2011-06-25 11:44:52.500 176 12607.77 128.88 55003.47 88888.00 2011-06-25 11:44:52.625 176 12607.65 128.88 55003.47 88888.00 2011-06-25 11:44:52.750 176 12607.65 128.93 55003.50 88888.00 2011-06-25 11:44:52.875 176 12607.77 128.95 55003.53 88888.00 2011-06-25 11:44:53.000 176 12607.77 128.93 55003.50 88888.00 2011-06-25 11:44:53.125 176 12607.80 128.95 55003.53 88888.00 2011-06-25 11:44:53.250 176 12607.85 128.97 55003.53 88888.00 2011-06-25 11:44:53.375 176 12607.83 128.95 55003.53 88888.00 2011-06-25 11:44:53.500 176 12607.75 128.93 55003.53 88888.00 2011-06-25 11:44:53.625 176 12607.75 128.95 55003.47 88888.00 2011-06-25 11:44:53.750 176 12607.77 128.97 55003.50 88888.00 2011-06-25 11:44:53.875 176 12607.75 128.95 55003.50 88888.00 2011-06-25 11:44:54.000 176 12607.75 128.97 55003.47 88888.00 2011-06-25 11:44:54.125 176 12607.77 129.00 55003.50 88888.00 2011-06-25 11:44:54.250 176 12607.77 128.97 55003.53 88888.00 2011-06-25 11:44:54.375 176 12607.75 128.93 55003.47 88888.00 2011-06-25 11:44:54.500 176 12607.77 128.93 55003.50 88888.00 2011-06-25 11:44:54.625 176 12607.75 128.90 55003.50 88888.00 2011-06-25 11:44:54.750 176 12607.75 128.93 55003.53 88888.00 2011-06-25 11:44:54.875 176 12607.80 128.95 55003.53 88888.00 2011-06-25 11:44:55.000 176 12607.75 128.95 55003.53 88888.00 2011-06-25 11:44:55.125 176 12607.73 128.97 55003.47 88888.00 2011-06-25 11:44:55.250 176 12607.70 128.95 55003.53 88888.00 2011-06-25 11:44:55.375 176 12607.73 128.97 55003.53 88888.00 2011-06-25 11:44:55.500 176 12607.73 128.97 55003.50 88888.00 2011-06-25 11:44:55.625 176 12607.75 128.97 55003.50 88888.00 2011-06-25 11:44:55.750 176 12607.73 128.95 55003.47 88888.00 2011-06-25 11:44:55.875 176 12607.75 128.97 55003.50 88888.00 2011-06-25 11:44:56.000 176 12607.73 128.95 55003.45 88888.00 2011-06-25 11:44:56.125 176 12607.73 128.95 55003.47 88888.00 2011-06-25 11:44:56.250 176 12607.75 128.93 55003.50 88888.00 2011-06-25 11:44:56.375 176 12607.75 128.97 55003.50 88888.00 2011-06-25 11:44:56.500 176 12607.75 128.97 55003.50 88888.00 2011-06-25 11:44:56.625 176 12607.73 128.97 55003.50 88888.00 2011-06-25 11:44:56.750 176 12607.73 128.95 55003.47 88888.00 2011-06-25 11:44:56.875 176 12607.73 129.00 55003.47 88888.00 2011-06-25 11:44:57.000 176 12607.75 129.00 55003.47 88888.00 2011-06-25 11:44:57.125 176 12607.80 129.05 55003.53 88888.00 2011-06-25 11:44:57.250 176 12607.77 128.97 55003.50 88888.00 2011-06-25 11:44:57.375 176 12607.83 129.00 55003.47 88888.00 2011-06-25 11:44:57.500 176 12607.88 129.00 55003.50 88888.00 2011-06-25 11:44:57.625 176 12607.90 129.03 55003.50 88888.00 2011-06-25 11:44:57.750 176 12607.77 129.03 55003.47 88888.00 2011-06-25 11:44:57.875 176 12607.67 128.95 55003.47 88888.00 2011-06-25 11:44:58.000 176 12607.67 128.93 55003.45 88888.00 2011-06-25 11:44:58.125 176 12607.67 128.95 55003.47 88888.00 2011-06-25 11:44:58.250 176 12607.70 128.97 55003.50 88888.00 2011-06-25 11:44:58.375 176 12607.77 128.97 55003.47 88888.00 2011-06-25 11:44:58.500 176 12607.75 128.95 55003.47 88888.00 2011-06-25 11:44:58.625 176 12607.75 128.95 55003.47 88888.00 2011-06-25 11:44:58.750 176 12607.73 128.95 55003.47 88888.00 2011-06-25 11:44:58.875 176 12607.80 128.97 55003.50 88888.00 2011-06-25 11:44:59.000 176 12607.83 129.00 55003.47 88888.00 2011-06-25 11:44:59.125 176 12607.85 129.00 55003.50 88888.00 2011-06-25 11:44:59.250 176 12607.80 128.95 55003.50 88888.00 2011-06-25 11:44:59.375 176 12607.80 128.97 55003.47 88888.00 2011-06-25 11:44:59.500 176 12607.83 128.97 55003.47 88888.00 2011-06-25 11:44:59.625 176 12607.88 128.97 55003.50 88888.00 2011-06-25 11:44:59.750 176 12607.83 128.95 55003.47 88888.00 2011-06-25 11:44:59.875 176 12607.77 128.97 55003.45 88888.00 2011-06-25 11:45:00.000 176 12607.70 129.00 55003.47 88888.00 2011-06-25 11:45:00.125 176 12607.75 128.97 55003.50 88888.00 2011-06-25 11:45:00.250 176 12607.75 128.95 55003.50 88888.00 2011-06-25 11:45:00.375 176 12607.65 128.90 55003.47 88888.00 2011-06-25 11:45:00.500 176 12607.65 128.93 55003.47 88888.00 2011-06-25 11:45:00.625 176 12607.70 128.93 55003.47 88888.00 2011-06-25 11:45:00.750 176 12607.77 128.95 55003.47 88888.00 2011-06-25 11:45:00.875 176 12607.75 128.95 55003.50 88888.00 2011-06-25 11:45:01.000 176 12607.70 128.95 55003.45 88888.00 2011-06-25 11:45:01.125 176 12607.70 128.95 55003.47 88888.00 2011-06-25 11:45:01.250 176 12607.75 128.97 55003.50 88888.00 2011-06-25 11:45:01.375 176 12607.75 128.97 55003.50 88888.00 2011-06-25 11:45:01.500 176 12607.73 128.97 55003.50 88888.00 2011-06-25 11:45:01.625 176 12607.67 128.93 55003.47 88888.00 2011-06-25 11:45:01.750 176 12607.67 128.93 55003.47 88888.00 2011-06-25 11:45:01.875 176 12607.67 128.90 55003.47 88888.00 2011-06-25 11:45:02.000 176 12607.70 128.90 55003.45 88888.00 2011-06-25 11:45:02.125 176 12607.65 128.93 55003.43 88888.00 2011-06-25 11:45:02.250 176 12607.62 128.90 55003.47 88888.00 2011-06-25 11:45:02.375 176 12607.70 128.95 55003.50 88888.00 2011-06-25 11:45:02.500 176 12607.73 128.93 55003.47 88888.00 2011-06-25 11:45:02.625 176 12607.75 128.97 55003.50 88888.00 2011-06-25 11:45:02.750 176 12607.80 129.00 55003.53 88888.00 2011-06-25 11:45:02.875 176 12607.83 129.00 55003.50 88888.00 2011-06-25 11:45:03.000 176 12607.77 128.97 55003.50 88888.00 2011-06-25 11:45:03.125 176 12607.75 128.97 55003.50 88888.00 2011-06-25 11:45:03.250 176 12607.73 129.00 55003.53 88888.00 2011-06-25 11:45:03.375 176 12607.73 129.03 55003.53 88888.00 2011-06-25 11:45:03.500 176 12607.67 129.00 55003.53 88888.00 2011-06-25 11:45:03.625 176 12607.65 128.95 55003.50 88888.00 2011-06-25 11:45:03.750 176 12607.67 128.95 55003.47 88888.00 2011-06-25 11:45:03.875 176 12607.73 128.95 55003.47 88888.00 2011-06-25 11:45:04.000 176 12607.73 128.97 55003.47 88888.00 2011-06-25 11:45:04.125 176 12607.67 128.97 55003.47 88888.00 2011-06-25 11:45:04.250 176 12607.62 128.97 55003.47 88888.00 2011-06-25 11:45:04.375 176 12607.65 129.00 55003.47 88888.00 2011-06-25 11:45:04.500 176 12607.62 129.00 55003.47 88888.00 2011-06-25 11:45:04.625 176 12607.62 128.95 55003.47 88888.00 2011-06-25 11:45:04.750 176 12607.70 128.93 55003.47 88888.00 2011-06-25 11:45:04.875 176 12607.73 128.95 55003.47 88888.00 2011-06-25 11:45:05.000 176 12607.67 128.95 55003.47 88888.00 2011-06-25 11:45:05.125 176 12607.62 128.95 55003.50 88888.00 2011-06-25 11:45:05.250 176 12607.52 128.93 55003.50 88888.00 2011-06-25 11:45:05.375 176 12607.58 128.93 55003.50 88888.00 2011-06-25 11:45:05.500 176 12607.62 128.97 55003.50 88888.00 2011-06-25 11:45:05.625 176 12607.65 128.95 55003.47 88888.00 2011-06-25 11:45:05.750 176 12607.73 128.93 55003.47 88888.00 2011-06-25 11:45:05.875 176 12607.75 128.95 55003.50 88888.00 2011-06-25 11:45:06.000 176 12607.73 128.95 55003.47 88888.00 2011-06-25 11:45:06.125 176 12607.70 128.97 55003.50 88888.00 2011-06-25 11:45:06.250 176 12607.62 128.95 55003.53 88888.00 2011-06-25 11:45:06.375 176 12607.62 128.97 55003.53 88888.00 2011-06-25 11:45:06.500 176 12607.67 128.95 55003.53 88888.00 2011-06-25 11:45:06.625 176 12607.73 128.93 55003.50 88888.00 2011-06-25 11:45:06.750 176 12607.67 128.93 55003.50 88888.00 2011-06-25 11:45:06.875 176 12607.67 128.95 55003.53 88888.00 2011-06-25 11:45:07.000 176 12607.62 128.95 55003.47 88888.00 2011-06-25 11:45:07.125 176 12607.62 128.90 55003.50 88888.00 2011-06-25 11:45:07.250 176 12607.55 128.95 55003.55 88888.00 2011-06-25 11:45:07.375 176 12607.60 128.97 55003.55 88888.00 2011-06-25 11:45:07.500 176 12607.60 129.03 55003.57 88888.00 2011-06-25 11:45:07.625 176 12607.60 129.00 55003.53 88888.00 2011-06-25 11:45:07.750 176 12607.58 129.00 55003.55 88888.00 2011-06-25 11:45:07.875 176 12607.58 129.03 55003.55 88888.00 2011-06-25 11:45:08.000 176 12607.60 129.00 55003.55 88888.00 2011-06-25 11:45:08.125 176 12607.62 128.93 55003.55 88888.00 2011-06-25 11:45:08.250 176 12607.60 128.95 55003.53 88888.00 2011-06-25 11:45:08.375 176 12607.55 128.95 55003.50 88888.00 2011-06-25 11:45:08.500 176 12607.52 128.95 55003.50 88888.00 2011-06-25 11:45:08.625 176 12607.58 128.93 55003.53 88888.00 2011-06-25 11:45:08.750 176 12607.60 128.93 55003.53 88888.00 2011-06-25 11:45:08.875 176 12607.55 128.95 55003.53 88888.00 2011-06-25 11:45:09.000 176 12607.50 128.93 55003.53 88888.00 2011-06-25 11:45:09.125 176 12607.55 128.93 55003.50 88888.00 2011-06-25 11:45:09.250 176 12607.52 128.90 55003.50 88888.00 2011-06-25 11:45:09.375 176 12607.52 128.90 55003.47 88888.00 2011-06-25 11:45:09.500 176 12607.55 128.90 55003.47 88888.00 2011-06-25 11:45:09.625 176 12607.58 128.90 55003.47 88888.00 2011-06-25 11:45:09.750 176 12607.60 128.95 55003.50 88888.00 2011-06-25 11:45:09.875 176 12607.62 128.95 55003.50 88888.00 2011-06-25 11:45:10.000 176 12607.65 128.93 55003.50 88888.00 2011-06-25 11:45:10.125 176 12607.65 128.97 55003.50 88888.00 2011-06-25 11:45:10.250 176 12607.67 128.93 55003.53 88888.00 2011-06-25 11:45:10.375 176 12607.65 128.93 55003.53 88888.00 2011-06-25 11:45:10.500 176 12607.62 128.88 55003.53 88888.00 2011-06-25 11:45:10.625 176 12607.58 128.90 55003.53 88888.00 2011-06-25 11:45:10.750 176 12607.50 128.95 55003.53 88888.00 2011-06-25 11:45:10.875 176 12607.48 128.93 55003.50 88888.00 2011-06-25 11:45:11.000 176 12607.45 128.93 55003.50 88888.00 2011-06-25 11:45:11.125 176 12607.40 128.95 55003.53 88888.00 2011-06-25 11:45:11.250 176 12607.38 128.90 55003.55 88888.00 2011-06-25 11:45:11.375 176 12607.35 128.90 55003.50 88888.00 2011-06-25 11:45:11.500 176 12607.38 128.95 55003.55 88888.00 2011-06-25 11:45:11.625 176 12607.38 129.00 55003.55 88888.00 2011-06-25 11:45:11.750 176 12607.40 129.03 55003.55 88888.00 2011-06-25 11:45:11.875 176 12607.42 129.00 55003.55 88888.00 2011-06-25 11:45:12.000 176 12607.42 128.97 55003.50 88888.00 2011-06-25 11:45:12.125 176 12607.40 128.95 55003.55 88888.00 2011-06-25 11:45:12.250 176 12607.48 128.97 55003.57 88888.00 2011-06-25 11:45:12.375 176 12607.52 129.00 55003.55 88888.00 2011-06-25 11:45:12.500 176 12607.50 129.03 55003.53 88888.00 2011-06-25 11:45:12.625 176 12607.48 129.03 55003.55 88888.00 2011-06-25 11:45:12.750 176 12607.42 128.97 55003.55 88888.00 2011-06-25 11:45:12.875 176 12607.42 129.03 55003.60 88888.00 2011-06-25 11:45:13.000 176 12607.50 129.05 55003.60 88888.00 2011-06-25 11:45:13.125 176 12607.48 129.03 55003.57 88888.00 2011-06-25 11:45:13.250 176 12607.40 129.00 55003.57 88888.00 2011-06-25 11:45:13.375 176 12607.40 129.03 55003.60 88888.00 2011-06-25 11:45:13.500 176 12607.40 129.05 55003.57 88888.00 2011-06-25 11:45:13.625 176 12607.38 129.00 55003.57 88888.00 2011-06-25 11:45:13.750 176 12607.35 128.97 55003.55 88888.00 2011-06-25 11:45:13.875 176 12607.38 129.03 55003.57 88888.00 2011-06-25 11:45:14.000 176 12607.33 129.00 55003.57 88888.00 2011-06-25 11:45:14.125 176 12607.30 129.05 55003.57 88888.00 2011-06-25 11:45:14.250 176 12607.20 129.03 55003.60 88888.00 2011-06-25 11:45:14.375 176 12607.20 129.03 55003.60 88888.00 2011-06-25 11:45:14.500 176 12607.23 129.03 55003.60 88888.00 2011-06-25 11:45:14.625 176 12607.30 129.03 55003.57 88888.00 2011-06-25 11:45:14.750 176 12607.27 129.00 55003.55 88888.00 2011-06-25 11:45:14.875 176 12607.23 129.00 55003.55 88888.00 2011-06-25 11:45:15.000 176 12607.23 128.97 55003.55 88888.00 2011-06-25 11:45:15.125 176 12607.27 129.00 55003.57 88888.00 2011-06-25 11:45:15.250 176 12607.17 129.00 55003.57 88888.00 2011-06-25 11:45:15.375 176 12607.17 129.00 55003.57 88888.00 2011-06-25 11:45:15.500 176 12607.23 129.00 55003.57 88888.00 2011-06-25 11:45:15.625 176 12607.27 129.00 55003.55 88888.00 2011-06-25 11:45:15.750 176 12607.25 129.03 55003.55 88888.00 2011-06-25 11:45:15.875 176 12607.23 129.03 55003.55 88888.00 2011-06-25 11:45:16.000 176 12607.27 129.00 55003.53 88888.00 2011-06-25 11:45:16.125 176 12607.30 129.05 55003.55 88888.00 2011-06-25 11:45:16.250 176 12607.27 129.07 55003.55 88888.00 2011-06-25 11:45:16.375 176 12607.23 129.05 55003.55 88888.00 2011-06-25 11:45:16.500 176 12607.17 129.03 55003.50 88888.00 2011-06-25 11:45:16.625 176 12607.15 129.03 55003.53 88888.00 2011-06-25 11:45:16.750 176 12607.15 129.00 55003.57 88888.00 2011-06-25 11:45:16.875 176 12607.15 129.03 55003.57 88888.00 2011-06-25 11:45:17.000 176 12607.15 129.07 55003.55 88888.00 2011-06-25 11:45:17.125 176 12607.12 129.10 55003.60 88888.00 2011-06-25 11:45:17.250 176 12607.15 129.07 55003.55 88888.00 2011-06-25 11:45:17.375 176 12607.20 129.10 55003.55 88888.00 2011-06-25 11:45:17.500 176 12607.15 129.07 55003.53 88888.00 2011-06-25 11:45:17.625 176 12607.15 129.07 55003.53 88888.00 2011-06-25 11:45:17.750 176 12607.12 129.10 55003.55 88888.00 2011-06-25 11:45:17.875 176 12607.15 129.12 55003.55 88888.00 2011-06-25 11:45:18.000 176 12607.15 129.15 55003.57 88888.00 2011-06-25 11:45:18.125 176 12607.17 129.18 55003.57 88888.00 2011-06-25 11:45:18.250 176 12607.17 129.12 55003.53 88888.00 2011-06-25 11:45:18.375 176 12607.20 129.12 55003.53 88888.00 2011-06-25 11:45:18.500 176 12607.17 129.18 55003.53 88888.00 2011-06-25 11:45:18.625 176 12607.23 129.20 55003.55 88888.00 2011-06-25 11:45:18.750 176 12607.25 129.22 55003.53 88888.00 2011-06-25 11:45:18.875 176 12607.20 129.22 55003.53 88888.00 2011-06-25 11:45:19.000 176 12607.20 129.22 55003.55 88888.00 2011-06-25 11:45:19.125 176 12607.23 129.28 55003.57 88888.00 2011-06-25 11:45:19.250 176 12607.20 129.25 55003.57 88888.00 2011-06-25 11:45:19.375 176 12607.17 129.25 55003.53 88888.00 2011-06-25 11:45:19.500 176 12607.17 129.25 55003.53 88888.00 2011-06-25 11:45:19.625 176 12607.17 129.30 55003.55 88888.00 2011-06-25 11:45:19.750 176 12607.25 129.35 55003.55 88888.00 2011-06-25 11:45:19.875 176 12607.23 129.32 55003.55 88888.00 2011-06-25 11:45:20.000 176 12607.20 129.30 55003.53 88888.00 2011-06-25 11:45:20.125 176 12607.23 129.30 55003.53 88888.00 2011-06-25 11:45:20.250 176 12607.27 129.35 55003.55 88888.00 2011-06-25 11:45:20.375 176 12607.33 129.40 55003.55 88888.00 2011-06-25 11:45:20.500 176 12607.33 129.38 55003.55 88888.00 2011-06-25 11:45:20.625 176 12607.25 129.35 55003.53 88888.00 2011-06-25 11:45:20.750 176 12607.20 129.38 55003.53 88888.00 2011-06-25 11:45:20.875 176 12607.23 129.38 55003.53 88888.00 2011-06-25 11:45:21.000 176 12607.20 129.40 55003.55 88888.00 2011-06-25 11:45:21.125 176 12607.25 129.40 55003.55 88888.00 2011-06-25 11:45:21.250 176 12607.30 129.40 55003.55 88888.00 2011-06-25 11:45:21.375 176 12607.30 129.38 55003.55 88888.00 2011-06-25 11:45:21.500 176 12607.25 129.43 55003.57 88888.00 2011-06-25 11:45:21.625 176 12607.30 129.47 55003.60 88888.00 2011-06-25 11:45:21.750 176 12607.35 129.47 55003.57 88888.00 2011-06-25 11:45:21.875 176 12607.35 129.45 55003.55 88888.00 2011-06-25 11:45:22.000 176 12607.35 129.45 55003.53 88888.00 2011-06-25 11:45:22.125 176 12607.30 129.43 55003.53 88888.00 2011-06-25 11:45:22.250 176 12607.33 129.47 55003.55 88888.00 2011-06-25 11:45:22.375 176 12607.40 129.50 55003.55 88888.00 2011-06-25 11:45:22.500 176 12607.42 129.55 55003.57 88888.00 2011-06-25 11:45:22.625 176 12607.42 129.53 55003.55 88888.00 2011-06-25 11:45:22.750 176 12607.42 129.55 55003.53 88888.00 2011-06-25 11:45:22.875 176 12607.48 129.57 55003.53 88888.00 2011-06-25 11:45:23.000 176 12607.48 129.55 55003.50 88888.00 2011-06-25 11:45:23.125 176 12607.45 129.57 55003.55 88888.00 2011-06-25 11:45:23.250 176 12607.55 129.62 55003.57 88888.00 2011-06-25 11:45:23.375 176 12607.60 129.62 55003.53 88888.00 2011-06-25 11:45:23.500 176 12607.48 129.60 55003.50 88888.00 2011-06-25 11:45:23.625 176 12607.40 129.57 55003.47 88888.00 2011-06-25 11:45:23.750 176 12607.35 129.60 55003.50 88888.00 2011-06-25 11:45:23.875 176 12607.45 129.65 55003.53 88888.00 2011-06-25 11:45:24.000 176 12607.50 129.65 55003.50 88888.00 2011-06-25 11:45:24.125 176 12607.48 129.68 55003.50 88888.00 2011-06-25 11:45:24.250 176 12607.48 129.65 55003.50 88888.00 2011-06-25 11:45:24.375 176 12607.50 129.68 55003.50 88888.00 2011-06-25 11:45:24.500 176 12607.42 129.70 55003.50 88888.00 2011-06-25 11:45:24.625 176 12607.42 129.72 55003.47 88888.00 2011-06-25 11:45:24.750 176 12607.42 129.78 55003.47 88888.00 2011-06-25 11:45:24.875 176 12607.45 129.80 55003.47 88888.00 2011-06-25 11:45:25.000 176 12607.42 129.78 55003.45 88888.00 2011-06-25 11:45:25.125 176 12607.40 129.78 55003.47 88888.00 2011-06-25 11:45:25.250 176 12607.42 129.78 55003.47 88888.00 2011-06-25 11:45:25.375 176 12607.50 129.78 55003.47 88888.00 2011-06-25 11:45:25.500 176 12607.48 129.82 55003.47 88888.00 2011-06-25 11:45:25.625 176 12607.50 129.80 55003.47 88888.00 2011-06-25 11:45:25.750 176 12607.45 129.78 55003.47 88888.00 2011-06-25 11:45:25.875 176 12607.48 129.80 55003.45 88888.00 2011-06-25 11:45:26.000 176 12607.50 129.82 55003.47 88888.00 2011-06-25 11:45:26.125 176 12607.50 129.85 55003.50 88888.00 2011-06-25 11:45:26.250 176 12607.48 129.82 55003.50 88888.00 2011-06-25 11:45:26.375 176 12607.55 129.88 55003.47 88888.00 2011-06-25 11:45:26.500 176 12607.52 129.90 55003.45 88888.00 2011-06-25 11:45:26.625 176 12607.52 129.90 55003.45 88888.00 2011-06-25 11:45:26.750 176 12607.52 129.93 55003.47 88888.00 2011-06-25 11:45:26.875 176 12607.50 129.90 55003.47 88888.00 2011-06-25 11:45:27.000 176 12607.52 129.95 55003.45 88888.00 2011-06-25 11:45:27.125 176 12607.52 129.97 55003.45 88888.00 2011-06-25 11:45:27.250 176 12607.52 130.00 55003.47 88888.00 2011-06-25 11:45:27.375 176 12607.60 130.03 55003.47 88888.00 2011-06-25 11:45:27.500 176 12607.62 130.03 55003.45 88888.00 2011-06-25 11:45:27.625 176 12607.65 130.03 55003.40 88888.00 2011-06-25 11:45:27.750 176 12607.65 130.00 55003.38 88888.00 2011-06-25 11:45:27.875 176 12607.67 130.05 55003.38 88888.00 2011-06-25 11:45:28.000 176 12607.73 130.07 55003.40 88888.00 2011-06-25 11:45:28.125 176 12607.75 130.10 55003.43 88888.00 2011-06-25 11:45:28.250 176 12607.70 130.07 55003.43 88888.00 2011-06-25 11:45:28.375 176 12607.83 130.18 55003.43 88888.00 2011-06-25 11:45:28.500 176 12607.90 130.20 55003.43 88888.00 2011-06-25 11:45:28.625 176 12607.85 130.18 55003.43 88888.00 2011-06-25 11:45:28.750 176 12607.80 130.15 55003.40 88888.00 2011-06-25 11:45:28.875 176 12607.75 130.22 55003.43 88888.00 2011-06-25 11:45:29.000 176 12607.73 130.22 55003.40 88888.00 2011-06-25 11:45:29.125 176 12607.70 130.22 55003.43 88888.00 2011-06-25 11:45:29.250 176 12607.73 130.25 55003.43 88888.00 2011-06-25 11:45:29.375 176 12607.83 130.28 55003.45 88888.00 2011-06-25 11:45:29.500 176 12607.85 130.28 55003.40 88888.00 2011-06-25 11:45:29.625 176 12607.88 130.28 55003.38 88888.00 2011-06-25 11:45:29.750 176 12607.90 130.28 55003.40 88888.00 2011-06-25 11:45:29.875 176 12607.88 130.28 55003.40 88888.00 2011-06-25 11:45:30.000 176 12607.92 130.28 55003.35 88888.00 2011-06-25 11:45:30.125 176 12607.95 130.30 55003.35 88888.00 2011-06-25 11:45:30.250 176 12607.95 130.32 55003.38 88888.00 2011-06-25 11:45:30.375 176 12607.98 130.32 55003.35 88888.00 2011-06-25 11:45:30.500 176 12608.00 130.35 55003.38 88888.00 2011-06-25 11:45:30.625 176 12608.05 130.38 55003.38 88888.00 2011-06-25 11:45:30.750 176 12608.05 130.43 55003.38 88888.00 2011-06-25 11:45:30.875 176 12608.08 130.43 55003.38 88888.00 2011-06-25 11:45:31.000 176 12608.08 130.43 55003.32 88888.00 2011-06-25 11:45:31.125 176 12608.08 130.43 55003.32 88888.00 2011-06-25 11:45:31.250 176 12608.12 130.45 55003.38 88888.00 2011-06-25 11:45:31.375 176 12608.12 130.45 55003.35 88888.00 2011-06-25 11:45:31.500 176 12608.10 130.45 55003.32 88888.00 2011-06-25 11:45:31.625 176 12608.15 130.47 55003.32 88888.00 2011-06-25 11:45:31.750 176 12608.10 130.45 55003.30 88888.00 2011-06-25 11:45:31.875 176 12608.10 130.47 55003.30 88888.00 2011-06-25 11:45:32.000 176 12608.15 130.50 55003.30 88888.00 2011-06-25 11:45:32.125 176 12608.17 130.50 55003.30 88888.00 2011-06-25 11:45:32.250 176 12608.12 130.50 55003.32 88888.00 2011-06-25 11:45:32.375 176 12608.15 130.55 55003.30 88888.00 2011-06-25 11:45:32.500 176 12608.23 130.60 55003.30 88888.00 2011-06-25 11:45:32.625 176 12608.25 130.57 55003.28 88888.00 2011-06-25 11:45:32.750 176 12608.23 130.53 55003.30 88888.00 2011-06-25 11:45:32.875 176 12608.25 130.55 55003.30 88888.00 2011-06-25 11:45:33.000 176 12608.25 130.60 55003.30 88888.00 2011-06-25 11:45:33.125 176 12608.25 130.57 55003.30 88888.00 2011-06-25 11:45:33.250 176 12608.27 130.60 55003.28 88888.00 2011-06-25 11:45:33.375 176 12608.30 130.62 55003.30 88888.00 2011-06-25 11:45:33.500 176 12608.27 130.62 55003.28 88888.00 2011-06-25 11:45:33.625 176 12608.30 130.70 55003.30 88888.00 2011-06-25 11:45:33.750 176 12608.33 130.72 55003.30 88888.00 2011-06-25 11:45:33.875 176 12608.35 130.70 55003.28 88888.00 2011-06-25 11:45:34.000 176 12608.38 130.70 55003.25 88888.00 2011-06-25 11:45:34.125 176 12608.27 130.68 55003.28 88888.00 2011-06-25 11:45:34.250 176 12608.25 130.70 55003.30 88888.00 2011-06-25 11:45:34.375 176 12608.30 130.72 55003.30 88888.00 2011-06-25 11:45:34.500 176 12608.33 130.78 55003.30 88888.00 2011-06-25 11:45:34.625 176 12608.30 130.80 55003.30 88888.00 2011-06-25 11:45:34.750 176 12608.33 130.82 55003.32 88888.00 2011-06-25 11:45:34.875 176 12608.40 130.82 55003.32 88888.00 2011-06-25 11:45:35.000 176 12608.38 130.85 55003.30 88888.00 2011-06-25 11:45:35.125 176 12608.30 130.85 55003.28 88888.00 2011-06-25 11:45:35.250 176 12608.33 130.85 55003.28 88888.00 2011-06-25 11:45:35.375 176 12608.40 130.85 55003.25 88888.00 2011-06-25 11:45:35.500 176 12608.45 130.90 55003.25 88888.00 2011-06-25 11:45:35.625 176 12608.48 130.93 55003.25 88888.00 2011-06-25 11:45:35.750 176 12608.48 130.95 55003.25 88888.00 2011-06-25 11:45:35.875 176 12608.45 130.93 55003.25 88888.00 2011-06-25 11:45:36.000 176 12608.45 130.93 55003.25 88888.00 2011-06-25 11:45:36.125 176 12608.45 130.90 55003.25 88888.00 2011-06-25 11:45:36.250 176 12608.48 130.95 55003.25 88888.00 2011-06-25 11:45:36.375 176 12608.52 130.97 55003.25 88888.00 2011-06-25 11:45:36.500 176 12608.58 131.00 55003.25 88888.00 2011-06-25 11:45:36.625 176 12608.58 131.03 55003.25 88888.00 2011-06-25 11:45:36.750 176 12608.60 131.05 55003.28 88888.00 2011-06-25 11:45:36.875 176 12608.60 131.05 55003.28 88888.00 2011-06-25 11:45:37.000 176 12608.58 131.03 55003.25 88888.00 2011-06-25 11:45:37.125 176 12608.55 131.03 55003.22 88888.00 2011-06-25 11:45:37.250 176 12608.58 131.07 55003.28 88888.00 2011-06-25 11:45:37.375 176 12608.58 131.12 55003.25 88888.00 2011-06-25 11:45:37.500 176 12608.58 131.12 55003.25 88888.00 2011-06-25 11:45:37.625 176 12608.60 131.15 55003.22 88888.00 2011-06-25 11:45:37.750 176 12608.62 131.18 55003.25 88888.00 2011-06-25 11:45:37.875 176 12608.60 131.18 55003.25 88888.00 2011-06-25 11:45:38.000 176 12608.62 131.18 55003.25 88888.00 2011-06-25 11:45:38.125 176 12608.62 131.18 55003.25 88888.00 2011-06-25 11:45:38.250 176 12608.65 131.18 55003.25 88888.00 2011-06-25 11:45:38.375 176 12608.62 131.20 55003.25 88888.00 2011-06-25 11:45:38.500 176 12608.62 131.22 55003.28 88888.00 2011-06-25 11:45:38.625 176 12608.60 131.25 55003.25 88888.00 2011-06-25 11:45:38.750 176 12608.60 131.28 55003.25 88888.00 2011-06-25 11:45:38.875 176 12608.58 131.25 55003.22 88888.00 2011-06-25 11:45:39.000 176 12608.60 131.30 55003.25 88888.00 2011-06-25 11:45:39.125 176 12608.62 131.32 55003.25 88888.00 2011-06-25 11:45:39.250 176 12608.60 131.32 55003.25 88888.00 2011-06-25 11:45:39.375 176 12608.65 131.35 55003.30 88888.00 2011-06-25 11:45:39.500 176 12608.67 131.35 55003.25 88888.00 2011-06-25 11:45:39.625 176 12608.67 131.35 55003.22 88888.00 2011-06-25 11:45:39.750 176 12608.62 131.35 55003.20 88888.00 2011-06-25 11:45:39.875 176 12608.60 131.32 55003.25 88888.00 2011-06-25 11:45:40.000 176 12608.67 131.40 55003.22 88888.00 2011-06-25 11:45:40.125 176 12608.70 131.40 55003.22 88888.00 2011-06-25 11:45:40.250 176 12608.62 131.38 55003.22 88888.00 2011-06-25 11:45:40.375 176 12608.62 131.40 55003.25 88888.00 2011-06-25 11:45:40.500 176 12608.65 131.40 55003.22 88888.00 2011-06-25 11:45:40.625 176 12608.67 131.38 55003.22 88888.00 2011-06-25 11:45:40.750 176 12608.65 131.40 55003.22 88888.00 2011-06-25 11:45:40.875 176 12608.60 131.40 55003.20 88888.00 2011-06-25 11:45:41.000 176 12608.62 131.40 55003.20 88888.00 2011-06-25 11:45:41.125 176 12608.65 131.45 55003.22 88888.00 2011-06-25 11:45:41.250 176 12608.62 131.47 55003.22 88888.00 2011-06-25 11:45:41.375 176 12608.60 131.45 55003.20 88888.00 2011-06-25 11:45:41.500 176 12608.58 131.43 55003.22 88888.00 2011-06-25 11:45:41.625 176 12608.60 131.45 55003.22 88888.00 2011-06-25 11:45:41.750 176 12608.70 131.47 55003.22 88888.00 2011-06-25 11:45:41.875 176 12608.75 131.53 55003.20 88888.00 2011-06-25 11:45:42.000 176 12608.75 131.50 55003.22 88888.00 2011-06-25 11:45:42.125 176 12608.73 131.53 55003.22 88888.00 2011-06-25 11:45:42.250 176 12608.73 131.50 55003.20 88888.00 2011-06-25 11:45:42.375 176 12608.70 131.53 55003.20 88888.00 2011-06-25 11:45:42.500 176 12608.70 131.53 55003.22 88888.00 2011-06-25 11:45:42.625 176 12608.70 131.55 55003.22 88888.00 2011-06-25 11:45:42.750 176 12608.75 131.53 55003.22 88888.00 2011-06-25 11:45:42.875 176 12608.77 131.55 55003.22 88888.00 2011-06-25 11:45:43.000 176 12608.77 131.55 55003.22 88888.00 2011-06-25 11:45:43.125 176 12608.75 131.57 55003.22 88888.00 2011-06-25 11:45:43.250 176 12608.73 131.55 55003.22 88888.00 2011-06-25 11:45:43.375 176 12608.75 131.55 55003.22 88888.00 2011-06-25 11:45:43.500 176 12608.77 131.57 55003.22 88888.00 2011-06-25 11:45:43.625 176 12608.83 131.62 55003.22 88888.00 2011-06-25 11:45:43.750 176 12608.85 131.62 55003.25 88888.00 2011-06-25 11:45:43.875 176 12608.75 131.62 55003.22 88888.00 2011-06-25 11:45:44.000 176 12608.73 131.68 55003.22 88888.00 2011-06-25 11:45:44.125 176 12608.83 131.72 55003.20 88888.00 2011-06-25 11:45:44.250 176 12608.88 131.75 55003.25 88888.00 2011-06-25 11:45:44.375 176 12608.85 131.72 55003.25 88888.00 2011-06-25 11:45:44.500 176 12608.83 131.72 55003.25 88888.00 2011-06-25 11:45:44.625 176 12608.85 131.75 55003.22 88888.00 2011-06-25 11:45:44.750 176 12608.90 131.75 55003.20 88888.00 2011-06-25 11:45:44.875 176 12608.92 131.78 55003.22 88888.00 2011-06-25 11:45:45.000 176 12608.92 131.78 55003.22 88888.00 2011-06-25 11:45:45.125 176 12608.88 131.78 55003.22 88888.00 2011-06-25 11:45:45.250 176 12608.88 131.82 55003.25 88888.00 2011-06-25 11:45:45.375 176 12608.88 131.82 55003.25 88888.00 2011-06-25 11:45:45.500 176 12608.90 131.88 55003.28 88888.00 2011-06-25 11:45:45.625 176 12608.92 131.90 55003.28 88888.00 2011-06-25 11:45:45.750 176 12608.95 131.90 55003.28 88888.00 2011-06-25 11:45:45.875 176 12608.98 131.88 55003.22 88888.00 2011-06-25 11:45:46.000 176 12608.92 131.88 55003.22 88888.00 2011-06-25 11:45:46.125 176 12608.92 131.90 55003.22 88888.00 2011-06-25 11:45:46.250 176 12608.90 131.90 55003.25 88888.00 2011-06-25 11:45:46.375 176 12608.90 131.93 55003.22 88888.00 2011-06-25 11:45:46.500 176 12608.90 131.95 55003.25 88888.00 2011-06-25 11:45:46.625 176 12608.88 131.95 55003.22 88888.00 2011-06-25 11:45:46.750 176 12608.92 131.95 55003.22 88888.00 2011-06-25 11:45:46.875 176 12608.92 131.95 55003.22 88888.00 2011-06-25 11:45:47.000 176 12609.00 131.97 55003.22 88888.00 2011-06-25 11:45:47.125 176 12608.98 132.03 55003.25 88888.00 2011-06-25 11:45:47.250 176 12608.98 132.00 55003.22 88888.00 2011-06-25 11:45:47.375 176 12608.90 132.00 55003.22 88888.00 2011-06-25 11:45:47.500 176 12608.88 132.00 55003.22 88888.00 2011-06-25 11:45:47.625 176 12608.85 132.00 55003.25 88888.00 2011-06-25 11:45:47.750 176 12608.85 132.05 55003.25 88888.00 2011-06-25 11:45:47.875 176 12608.88 132.05 55003.25 88888.00 2011-06-25 11:45:48.000 176 12608.88 132.05 55003.25 88888.00 2011-06-25 11:45:48.125 176 12608.90 132.07 55003.30 88888.00 2011-06-25 11:45:48.250 176 12608.90 132.05 55003.28 88888.00 2011-06-25 11:45:48.375 176 12608.88 132.07 55003.28 88888.00 2011-06-25 11:45:48.500 176 12608.85 132.10 55003.28 88888.00 2011-06-25 11:45:48.625 176 12608.83 132.12 55003.30 88888.00 2011-06-25 11:45:48.750 176 12608.80 132.15 55003.32 88888.00 2011-06-25 11:45:48.875 176 12608.77 132.20 55003.32 88888.00 2011-06-25 11:45:49.000 176 12608.85 132.15 55003.32 88888.00 2011-06-25 11:45:49.125 176 12608.85 132.15 55003.32 88888.00 2011-06-25 11:45:49.250 176 12608.73 132.15 55003.32 88888.00 2011-06-25 11:45:49.375 176 12608.80 132.20 55003.35 88888.00 2011-06-25 11:45:49.500 176 12608.85 132.22 55003.32 88888.00 2011-06-25 11:45:49.625 176 12608.80 132.18 55003.30 88888.00 2011-06-25 11:45:49.750 176 12608.73 132.15 55003.30 88888.00 2011-06-25 11:45:49.875 176 12608.75 132.18 55003.32 88888.00 2011-06-25 11:45:50.000 176 12608.77 132.20 55003.35 88888.00 2011-06-25 11:45:50.125 176 12608.80 132.22 55003.32 88888.00 2011-06-25 11:45:50.250 176 12608.75 132.20 55003.35 88888.00 2011-06-25 11:45:50.375 176 12608.73 132.20 55003.32 88888.00 2011-06-25 11:45:50.500 176 12608.67 132.22 55003.35 88888.00 2011-06-25 11:45:50.625 176 12608.65 132.20 55003.35 88888.00 2011-06-25 11:45:50.750 176 12608.65 132.18 55003.35 88888.00 2011-06-25 11:45:50.875 176 12608.67 132.20 55003.35 88888.00 2011-06-25 11:45:51.000 176 12608.65 132.20 55003.32 88888.00 2011-06-25 11:45:51.125 176 12608.70 132.25 55003.38 88888.00 2011-06-25 11:45:51.250 176 12608.67 132.20 55003.40 88888.00 2011-06-25 11:45:51.375 176 12608.67 132.22 55003.40 88888.00 2011-06-25 11:45:51.500 176 12608.67 132.22 55003.40 88888.00 2011-06-25 11:45:51.625 176 12608.70 132.28 55003.38 88888.00 2011-06-25 11:45:51.750 176 12608.67 132.25 55003.38 88888.00 2011-06-25 11:45:51.875 176 12608.70 132.28 55003.40 88888.00 2011-06-25 11:45:52.000 176 12608.70 132.22 55003.40 88888.00 2011-06-25 11:45:52.125 176 12608.70 132.20 55003.38 88888.00 2011-06-25 11:45:52.250 176 12608.67 132.25 55003.40 88888.00 2011-06-25 11:45:52.375 176 12608.67 132.22 55003.40 88888.00 2011-06-25 11:45:52.500 176 12608.60 132.20 55003.38 88888.00 2011-06-25 11:45:52.625 176 12608.60 132.18 55003.38 88888.00 2011-06-25 11:45:52.750 176 12608.65 132.20 55003.40 88888.00 2011-06-25 11:45:52.875 176 12608.70 132.22 55003.43 88888.00 2011-06-25 11:45:53.000 176 12608.60 132.20 55003.40 88888.00 2011-06-25 11:45:53.125 176 12608.55 132.20 55003.40 88888.00 2011-06-25 11:45:53.250 176 12608.58 132.18 55003.40 88888.00 2011-06-25 11:45:53.375 176 12608.58 132.18 55003.40 88888.00 2011-06-25 11:45:53.500 176 12608.62 132.22 55003.40 88888.00 2011-06-25 11:45:53.625 176 12608.67 132.22 55003.43 88888.00 2011-06-25 11:45:53.750 176 12608.67 132.28 55003.47 88888.00 2011-06-25 11:45:53.875 176 12608.60 132.28 55003.50 88888.00 2011-06-25 11:45:54.000 176 12608.55 132.25 55003.47 88888.00 2011-06-25 11:45:54.125 176 12608.60 132.25 55003.47 88888.00 2011-06-25 11:45:54.250 176 12608.58 132.25 55003.47 88888.00 2011-06-25 11:45:54.375 176 12608.58 132.25 55003.47 88888.00 2011-06-25 11:45:54.500 176 12608.58 132.25 55003.47 88888.00 2011-06-25 11:45:54.625 176 12608.55 132.22 55003.47 88888.00 2011-06-25 11:45:54.750 176 12608.55 132.25 55003.47 88888.00 2011-06-25 11:45:54.875 176 12608.52 132.22 55003.47 88888.00 2011-06-25 11:45:55.000 176 12608.50 132.22 55003.47 88888.00 2011-06-25 11:45:55.125 176 12608.55 132.28 55003.53 88888.00 2011-06-25 11:45:55.250 176 12608.52 132.28 55003.53 88888.00 2011-06-25 11:45:55.375 176 12608.50 132.25 55003.53 88888.00 2011-06-25 11:45:55.500 176 12608.45 132.20 55003.53 88888.00 2011-06-25 11:45:55.625 176 12608.48 132.18 55003.53 88888.00 2011-06-25 11:45:55.750 176 12608.45 132.18 55003.55 88888.00 2011-06-25 11:45:55.875 176 12608.40 132.18 55003.53 88888.00 2011-06-25 11:45:56.000 176 12608.35 132.22 55003.55 88888.00 2011-06-25 11:45:56.125 176 12608.35 132.20 55003.57 88888.00 2011-06-25 11:45:56.250 176 12608.30 132.18 55003.60 88888.00 2011-06-25 11:45:56.375 176 12608.35 132.20 55003.60 88888.00 2011-06-25 11:45:56.500 176 12608.40 132.20 55003.65 88888.00 2011-06-25 11:45:56.625 176 12608.38 132.20 55003.65 88888.00 2011-06-25 11:45:56.750 176 12608.38 132.15 55003.57 88888.00 2011-06-25 11:45:56.875 176 12608.38 132.18 55003.57 88888.00 2011-06-25 11:45:57.000 176 12608.40 132.22 55003.62 88888.00 2011-06-25 11:45:57.125 176 12608.38 132.20 55003.62 88888.00 2011-06-25 11:45:57.250 176 12608.30 132.12 55003.60 88888.00 2011-06-25 11:45:57.375 176 12608.35 132.18 55003.60 88888.00 2011-06-25 11:45:57.500 176 12608.42 132.20 55003.62 88888.00 2011-06-25 11:45:57.625 176 12608.40 132.18 55003.62 88888.00 2011-06-25 11:45:57.750 176 12608.35 132.15 55003.62 88888.00 2011-06-25 11:45:57.875 176 12608.33 132.18 55003.65 88888.00 2011-06-25 11:45:58.000 176 12608.35 132.20 55003.62 88888.00 2011-06-25 11:45:58.125 176 12608.30 132.25 55003.62 88888.00 2011-06-25 11:45:58.250 176 12608.20 132.18 55003.62 88888.00 2011-06-25 11:45:58.375 176 12608.20 132.18 55003.62 88888.00 2011-06-25 11:45:58.500 176 12608.15 132.15 55003.62 88888.00 2011-06-25 11:45:58.625 176 12608.12 132.18 55003.65 88888.00 2011-06-25 11:45:58.750 176 12608.15 132.20 55003.70 88888.00 2011-06-25 11:45:58.875 176 12608.10 132.20 55003.75 88888.00 2011-06-25 11:45:59.000 176 12608.08 132.15 55003.72 88888.00 2011-06-25 11:45:59.125 176 12608.10 132.12 55003.70 88888.00 2011-06-25 11:45:59.250 176 12608.10 132.12 55003.70 88888.00 2011-06-25 11:45:59.375 176 12608.20 132.15 55003.72 88888.00 2011-06-25 11:45:59.500 176 12608.23 132.15 55003.72 88888.00 2011-06-25 11:45:59.625 176 12608.23 132.15 55003.70 88888.00 2011-06-25 11:45:59.750 176 12608.17 132.18 55003.72 88888.00 2011-06-25 11:45:59.875 176 12608.15 132.10 55003.75 88888.00 2011-06-25 11:46:00.000 176 12608.12 132.10 55003.72 88888.00 2011-06-25 11:46:00.125 176 12608.10 132.12 55003.75 88888.00 2011-06-25 11:46:00.250 176 12608.12 132.15 55003.78 88888.00 2011-06-25 11:46:00.375 176 12608.12 132.15 55003.75 88888.00 2011-06-25 11:46:00.500 176 12608.10 132.15 55003.75 88888.00 2011-06-25 11:46:00.625 176 12608.15 132.12 55003.75 88888.00 2011-06-25 11:46:00.750 176 12608.17 132.12 55003.78 88888.00 2011-06-25 11:46:00.875 176 12608.10 132.15 55003.78 88888.00 2011-06-25 11:46:01.000 176 12608.05 132.15 55003.78 88888.00 2011-06-25 11:46:01.125 176 12608.08 132.15 55003.80 88888.00 2011-06-25 11:46:01.250 176 12608.05 132.10 55003.80 88888.00 2011-06-25 11:46:01.375 176 12608.08 132.12 55003.80 88888.00 2011-06-25 11:46:01.500 176 12608.10 132.15 55003.78 88888.00 2011-06-25 11:46:01.625 176 12608.10 132.15 55003.80 88888.00 2011-06-25 11:46:01.750 176 12608.05 132.15 55003.78 88888.00 2011-06-25 11:46:01.875 176 12608.05 132.10 55003.78 88888.00 2011-06-25 11:46:02.000 176 12608.00 132.12 55003.80 88888.00 2011-06-25 11:46:02.125 176 12608.00 132.15 55003.82 88888.00 2011-06-25 11:46:02.250 176 12608.00 132.10 55003.82 88888.00 2011-06-25 11:46:02.375 176 12608.00 132.07 55003.80 88888.00 2011-06-25 11:46:02.500 176 12608.00 132.07 55003.80 88888.00 2011-06-25 11:46:02.625 176 12607.95 132.07 55003.80 88888.00 2011-06-25 11:46:02.750 176 12607.98 132.05 55003.80 88888.00 2011-06-25 11:46:02.875 176 12607.95 132.07 55003.82 88888.00 2011-06-25 11:46:03.000 176 12607.90 132.07 55003.82 88888.00 2011-06-25 11:46:03.125 176 12607.88 132.07 55003.85 88888.00 2011-06-25 11:46:03.250 176 12607.88 132.05 55003.85 88888.00 2011-06-25 11:46:03.375 176 12607.88 132.07 55003.88 88888.00 2011-06-25 11:46:03.500 176 12607.85 132.05 55003.85 88888.00 2011-06-25 11:46:03.625 176 12607.90 132.05 55003.88 88888.00 2011-06-25 11:46:03.750 176 12607.92 132.05 55003.85 88888.00 2011-06-25 11:46:03.875 176 12607.92 132.03 55003.90 88888.00 2011-06-25 11:46:04.000 176 12607.90 132.00 55003.88 88888.00 2011-06-25 11:46:04.125 176 12607.90 132.03 55003.85 88888.00 2011-06-25 11:46:04.250 176 12607.88 132.03 55003.88 88888.00 2011-06-25 11:46:04.375 176 12607.88 132.00 55003.90 88888.00 2011-06-25 11:46:04.500 176 12607.88 132.03 55003.90 88888.00 2011-06-25 11:46:04.625 176 12607.92 132.05 55003.93 88888.00 2011-06-25 11:46:04.750 176 12607.83 132.03 55003.90 88888.00 2011-06-25 11:46:04.875 176 12607.77 132.00 55003.88 88888.00 2011-06-25 11:46:05.000 176 12607.83 132.00 55003.88 88888.00 2011-06-25 11:46:05.125 176 12607.92 132.03 55003.90 88888.00 2011-06-25 11:46:05.250 176 12607.90 132.00 55003.90 88888.00 2011-06-25 11:46:05.375 176 12607.92 132.00 55003.90 88888.00 2011-06-25 11:46:05.500 176 12607.90 132.00 55003.90 88888.00 2011-06-25 11:46:05.625 176 12607.98 132.00 55003.90 88888.00 2011-06-25 11:46:05.750 176 12608.00 132.03 55003.93 88888.00 2011-06-25 11:46:05.875 176 12608.00 132.05 55003.90 88888.00 2011-06-25 11:46:06.000 176 12608.00 132.03 55003.88 88888.00 2011-06-25 11:46:06.125 176 12607.98 132.00 55003.90 88888.00 2011-06-25 11:46:06.250 176 12607.95 132.03 55003.93 88888.00 2011-06-25 11:46:06.375 176 12608.00 132.05 55003.93 88888.00 2011-06-25 11:46:06.500 176 12608.00 131.97 55003.90 88888.00 2011-06-25 11:46:06.625 176 12607.95 132.00 55003.90 88888.00 2011-06-25 11:46:06.750 176 12607.92 132.00 55003.93 88888.00 2011-06-25 11:46:06.875 176 12607.98 132.00 55003.93 88888.00 2011-06-25 11:46:07.000 176 12608.05 132.00 55003.93 88888.00 2011-06-25 11:46:07.125 176 12608.08 132.00 55003.93 88888.00 2011-06-25 11:46:07.250 176 12608.00 131.97 55003.95 88888.00 2011-06-25 11:46:07.375 176 12608.00 131.97 55003.93 88888.00 2011-06-25 11:46:07.500 176 12608.05 131.97 55003.93 88888.00 2011-06-25 11:46:07.625 176 12608.00 131.97 55003.93 88888.00 2011-06-25 11:46:07.750 176 12608.05 131.97 55003.95 88888.00 2011-06-25 11:46:07.875 176 12608.08 131.97 55003.95 88888.00 2011-06-25 11:46:08.000 176 12608.10 131.97 55003.95 88888.00 2011-06-25 11:46:08.125 176 12608.17 131.97 55003.95 88888.00 2011-06-25 11:46:08.250 176 12608.20 132.00 55003.95 88888.00 2011-06-25 11:46:08.375 176 12608.17 132.00 55003.95 88888.00 2011-06-25 11:46:08.500 176 12608.15 131.97 55003.95 88888.00 2011-06-25 11:46:08.625 176 12608.15 131.97 55003.95 88888.00 2011-06-25 11:46:08.750 176 12608.15 131.95 55003.93 88888.00 2011-06-25 11:46:08.875 176 12608.15 131.95 55003.93 88888.00 2011-06-25 11:46:09.000 176 12608.20 131.95 55003.95 88888.00 2011-06-25 11:46:09.125 176 12608.20 131.95 55003.95 88888.00 2011-06-25 11:46:09.250 176 12608.17 131.93 55003.93 88888.00 2011-06-25 11:46:09.375 176 12608.15 131.90 55003.90 88888.00 2011-06-25 11:46:09.500 176 12608.17 131.90 55003.90 88888.00 2011-06-25 11:46:09.625 176 12608.25 131.93 55003.95 88888.00 2011-06-25 11:46:09.750 176 12608.27 131.90 55003.95 88888.00 2011-06-25 11:46:09.875 176 12608.25 131.90 55003.95 88888.00 2011-06-25 11:46:10.000 176 12608.25 131.93 55003.95 88888.00 2011-06-25 11:46:10.125 176 12608.23 131.93 55003.93 88888.00 2011-06-25 11:46:10.250 176 12608.17 131.90 55003.95 88888.00 2011-06-25 11:46:10.375 176 12608.23 131.95 55003.97 88888.00 2011-06-25 11:46:10.500 176 12608.30 131.93 55003.95 88888.00 2011-06-25 11:46:10.625 176 12608.30 131.93 55003.95 88888.00 2011-06-25 11:46:10.750 176 12608.33 131.90 55003.95 88888.00 2011-06-25 11:46:10.875 176 12608.30 131.90 55003.95 88888.00 2011-06-25 11:46:11.000 176 12608.25 131.88 55003.95 88888.00 2011-06-25 11:46:11.125 176 12608.23 131.85 55003.95 88888.00 2011-06-25 11:46:11.250 176 12608.27 131.82 55003.93 88888.00 2011-06-25 11:46:11.375 176 12608.33 131.85 55003.93 88888.00 2011-06-25 11:46:11.500 176 12608.27 131.88 55003.95 88888.00 2011-06-25 11:46:11.625 176 12608.27 131.88 55003.95 88888.00 2011-06-25 11:46:11.750 176 12608.33 131.90 55003.97 88888.00 2011-06-25 11:46:11.875 176 12608.35 131.88 55003.95 88888.00 2011-06-25 11:46:12.000 176 12608.38 131.82 55003.93 88888.00 2011-06-25 11:46:12.125 176 12608.33 131.80 55003.93 88888.00 2011-06-25 11:46:12.250 176 12608.33 131.80 55003.95 88888.00 2011-06-25 11:46:12.375 176 12608.38 131.82 55003.95 88888.00 2011-06-25 11:46:12.500 176 12608.38 131.82 55003.95 88888.00 2011-06-25 11:46:12.625 176 12608.45 131.80 55003.95 88888.00 2011-06-25 11:46:12.750 176 12608.45 131.80 55003.95 88888.00 2011-06-25 11:46:12.875 176 12608.42 131.78 55003.97 88888.00 2011-06-25 11:46:13.000 176 12608.42 131.78 55003.95 88888.00 2011-06-25 11:46:13.125 176 12608.45 131.72 55003.95 88888.00 2011-06-25 11:46:13.250 176 12608.45 131.70 55003.95 88888.00 2011-06-25 11:46:13.375 176 12608.52 131.72 55003.93 88888.00 2011-06-25 11:46:13.500 176 12608.62 131.82 55003.95 88888.00 2011-06-25 11:46:13.625 176 12608.65 131.78 55003.97 88888.00 2011-06-25 11:46:13.750 176 12608.60 131.75 55003.95 88888.00 2011-06-25 11:46:13.875 176 12608.60 131.70 55003.97 88888.00 2011-06-25 11:46:14.000 176 12608.60 131.68 55003.95 88888.00 2011-06-25 11:46:14.125 176 12608.58 131.68 55003.93 88888.00 2011-06-25 11:46:14.250 176 12608.60 131.68 55003.95 88888.00 2011-06-25 11:46:14.375 176 12608.65 131.70 55003.93 88888.00 2011-06-25 11:46:14.500 176 12608.62 131.75 55003.95 88888.00 2011-06-25 11:46:14.625 176 12608.65 131.72 55003.97 88888.00 2011-06-25 11:46:14.750 176 12608.67 131.70 55003.95 88888.00 2011-06-25 11:46:14.875 176 12608.65 131.70 55003.93 88888.00 2011-06-25 11:46:15.000 176 12608.65 131.70 55003.95 88888.00 2011-06-25 11:46:15.125 176 12608.67 131.65 55003.95 88888.00 2011-06-25 11:46:15.250 176 12608.75 131.60 55003.95 88888.00 2011-06-25 11:46:15.375 176 12608.83 131.60 55003.93 88888.00 2011-06-25 11:46:15.500 176 12608.83 131.60 55003.93 88888.00 2011-06-25 11:46:15.625 176 12608.83 131.68 55003.95 88888.00 2011-06-25 11:46:15.750 176 12608.83 131.68 55003.95 88888.00 2011-06-25 11:46:15.875 176 12608.85 131.65 55003.93 88888.00 2011-06-25 11:46:16.000 176 12608.85 131.62 55003.93 88888.00 2011-06-25 11:46:16.125 176 12608.85 131.65 55003.95 88888.00 2011-06-25 11:46:16.250 176 12608.80 131.60 55003.95 88888.00 2011-06-25 11:46:16.375 176 12608.80 131.57 55003.95 88888.00 2011-06-25 11:46:16.500 176 12608.83 131.57 55003.95 88888.00 2011-06-25 11:46:16.625 176 12608.83 131.55 55003.93 88888.00 2011-06-25 11:46:16.750 176 12608.80 131.57 55003.93 88888.00 2011-06-25 11:46:16.875 176 12608.83 131.55 55003.95 88888.00 2011-06-25 11:46:17.000 176 12608.85 131.57 55003.93 88888.00 2011-06-25 11:46:17.125 176 12608.92 131.57 55003.95 88888.00 2011-06-25 11:46:17.250 176 12608.95 131.53 55003.97 88888.00 2011-06-25 11:46:17.375 176 12608.98 131.53 55003.97 88888.00 2011-06-25 11:46:17.500 176 12608.92 131.50 55003.95 88888.00 2011-06-25 11:46:17.625 176 12608.95 131.45 55003.95 88888.00 2011-06-25 11:46:17.750 176 12608.92 131.45 55003.93 88888.00 2011-06-25 11:46:17.875 176 12608.95 131.50 55003.93 88888.00 2011-06-25 11:46:18.000 176 12608.92 131.47 55003.93 88888.00 2011-06-25 11:46:18.125 176 12609.02 131.47 55003.90 88888.00 2011-06-25 11:46:18.250 176 12609.02 131.45 55003.93 88888.00 2011-06-25 11:46:18.375 176 12609.08 131.50 55003.93 88888.00 2011-06-25 11:46:18.500 176 12609.08 131.50 55003.90 88888.00 2011-06-25 11:46:18.625 176 12609.00 131.45 55003.90 88888.00 2011-06-25 11:46:18.750 176 12609.05 131.45 55003.90 88888.00 2011-06-25 11:46:18.875 176 12609.15 131.45 55003.93 88888.00 2011-06-25 11:46:19.000 176 12609.23 131.45 55003.93 88888.00 2011-06-25 11:46:19.125 176 12609.20 131.47 55003.93 88888.00 2011-06-25 11:46:19.250 176 12609.17 131.47 55003.95 88888.00 2011-06-25 11:46:19.375 176 12609.15 131.45 55003.95 88888.00 2011-06-25 11:46:19.500 176 12609.15 131.40 55003.90 88888.00 2011-06-25 11:46:19.625 176 12609.17 131.43 55003.90 88888.00 2011-06-25 11:46:19.750 176 12609.17 131.40 55003.93 88888.00 2011-06-25 11:46:19.875 176 12609.17 131.38 55003.93 88888.00 2011-06-25 11:46:20.000 176 12609.15 131.43 55003.93 88888.00 2011-06-25 11:46:20.125 176 12609.20 131.45 55003.93 88888.00 2011-06-25 11:46:20.250 176 12609.23 131.45 55003.95 88888.00 2011-06-25 11:46:20.375 176 12609.23 131.45 55003.93 88888.00 2011-06-25 11:46:20.500 176 12609.27 131.47 55003.95 88888.00 2011-06-25 11:46:20.625 176 12609.35 131.43 55003.95 88888.00 2011-06-25 11:46:20.750 176 12609.38 131.40 55003.93 88888.00 2011-06-25 11:46:20.875 176 12609.30 131.38 55003.93 88888.00 2011-06-25 11:46:21.000 176 12609.25 131.35 55003.93 88888.00 2011-06-25 11:46:21.125 176 12609.23 131.38 55003.93 88888.00 2011-06-25 11:46:21.250 176 12609.27 131.35 55003.90 88888.00 2011-06-25 11:46:21.375 176 12609.33 131.30 55003.88 88888.00 2011-06-25 11:46:21.500 176 12609.35 131.30 55003.88 88888.00 2011-06-25 11:46:21.625 176 12609.35 131.28 55003.88 88888.00 2011-06-25 11:46:21.750 176 12609.35 131.28 55003.85 88888.00 2011-06-25 11:46:21.875 176 12609.42 131.30 55003.88 88888.00 2011-06-25 11:46:22.000 176 12609.48 131.30 55003.88 88888.00 2011-06-25 11:46:22.125 176 12609.45 131.28 55003.88 88888.00 2011-06-25 11:46:22.250 176 12609.45 131.30 55003.90 88888.00 2011-06-25 11:46:22.375 176 12609.42 131.30 55003.90 88888.00 2011-06-25 11:46:22.500 176 12609.40 131.28 55003.88 88888.00 2011-06-25 11:46:22.625 176 12609.45 131.28 55003.90 88888.00 2011-06-25 11:46:22.750 176 12609.40 131.25 55003.90 88888.00 2011-06-25 11:46:22.875 176 12609.38 131.25 55003.90 88888.00 2011-06-25 11:46:23.000 176 12609.38 131.22 55003.88 88888.00 2011-06-25 11:46:23.125 176 12609.40 131.20 55003.88 88888.00 2011-06-25 11:46:23.250 176 12609.40 131.20 55003.88 88888.00 2011-06-25 11:46:23.375 176 12609.42 131.20 55003.88 88888.00 2011-06-25 11:46:23.500 176 12609.38 131.18 55003.88 88888.00 2011-06-25 11:46:23.625 176 12609.45 131.20 55003.90 88888.00 2011-06-25 11:46:23.750 176 12609.52 131.20 55003.90 88888.00 2011-06-25 11:46:23.875 176 12609.55 131.20 55003.90 88888.00 2011-06-25 11:46:24.000 176 12609.58 131.18 55003.85 88888.00 2011-06-25 11:46:24.125 176 12609.55 131.15 55003.85 88888.00 2011-06-25 11:46:24.250 176 12609.58 131.18 55003.90 88888.00 2011-06-25 11:46:24.375 176 12609.65 131.18 55003.90 88888.00 2011-06-25 11:46:24.500 176 12609.62 131.15 55003.90 88888.00 2011-06-25 11:46:24.625 176 12609.52 131.12 55003.88 88888.00 2011-06-25 11:46:24.750 176 12609.50 131.15 55003.90 88888.00 2011-06-25 11:46:24.875 176 12609.45 131.15 55003.90 88888.00 2011-06-25 11:46:25.000 176 12609.48 131.12 55003.90 88888.00 2011-06-25 11:46:25.125 176 12609.50 131.10 55003.88 88888.00 2011-06-25 11:46:25.250 176 12609.55 131.05 55003.88 88888.00 2011-06-25 11:46:25.375 176 12609.65 131.10 55003.88 88888.00 2011-06-25 11:46:25.500 176 12609.67 131.10 55003.90 88888.00 2011-06-25 11:46:25.625 176 12609.65 131.07 55003.90 88888.00 2011-06-25 11:46:25.750 176 12609.60 131.05 55003.88 88888.00 2011-06-25 11:46:25.875 176 12609.67 131.07 55003.88 88888.00 2011-06-25 11:46:26.000 176 12609.62 131.07 55003.88 88888.00 2011-06-25 11:46:26.125 176 12609.60 131.10 55003.90 88888.00 2011-06-25 11:46:26.250 176 12609.65 131.10 55003.93 88888.00 2011-06-25 11:46:26.375 176 12609.65 131.05 55003.93 88888.00 2011-06-25 11:46:26.500 176 12609.65 131.00 55003.93 88888.00 2011-06-25 11:46:26.625 176 12609.70 131.05 55003.93 88888.00 2011-06-25 11:46:26.750 176 12609.70 131.07 55003.90 88888.00 2011-06-25 11:46:26.875 176 12609.67 131.03 55003.90 88888.00 2011-06-25 11:46:27.000 176 12609.67 131.00 55003.85 88888.00 2011-06-25 11:46:27.125 176 12609.67 130.97 55003.88 88888.00 2011-06-25 11:46:27.250 176 12609.65 130.97 55003.93 88888.00 2011-06-25 11:46:27.375 176 12609.65 131.03 55003.90 88888.00 2011-06-25 11:46:27.500 176 12609.62 131.00 55003.88 88888.00 2011-06-25 11:46:27.625 176 12609.65 130.95 55003.88 88888.00 2011-06-25 11:46:27.750 176 12609.67 130.97 55003.88 88888.00 2011-06-25 11:46:27.875 176 12609.65 130.93 55003.85 88888.00 2011-06-25 11:46:28.000 176 12609.65 130.90 55003.82 88888.00 2011-06-25 11:46:28.125 176 12609.65 130.93 55003.85 88888.00 2011-06-25 11:46:28.250 176 12609.65 130.95 55003.88 88888.00 2011-06-25 11:46:28.375 176 12609.67 130.95 55003.90 88888.00 2011-06-25 11:46:28.500 176 12609.75 130.90 55003.88 88888.00 2011-06-25 11:46:28.625 176 12609.75 130.90 55003.88 88888.00 2011-06-25 11:46:28.750 176 12609.67 130.93 55003.88 88888.00 2011-06-25 11:46:28.875 176 12609.62 130.90 55003.88 88888.00 2011-06-25 11:46:29.000 176 12609.62 130.85 55003.88 88888.00 2011-06-25 11:46:29.125 176 12609.65 130.82 55003.88 88888.00 2011-06-25 11:46:29.250 176 12609.65 130.78 55003.88 88888.00 2011-06-25 11:46:29.375 176 12609.67 130.75 55003.90 88888.00 2011-06-25 11:46:29.500 176 12609.70 130.78 55003.90 88888.00 2011-06-25 11:46:29.625 176 12609.65 130.75 55003.88 88888.00 2011-06-25 11:46:29.750 176 12609.60 130.70 55003.88 88888.00 2011-06-25 11:46:29.875 176 12609.65 130.70 55003.90 88888.00 2011-06-25 11:46:30.000 176 12609.67 130.70 55003.88 88888.00 2011-06-25 11:46:30.125 176 12609.65 130.70 55003.90 88888.00 2011-06-25 11:46:30.250 176 12609.65 130.70 55003.93 88888.00 2011-06-25 11:46:30.375 176 12609.70 130.68 55003.90 88888.00 2011-06-25 11:46:30.500 176 12609.70 130.70 55003.93 88888.00 2011-06-25 11:46:30.625 176 12609.73 130.70 55003.90 88888.00 2011-06-25 11:46:30.750 176 12609.73 130.68 55003.90 88888.00 2011-06-25 11:46:30.875 176 12609.75 130.62 55003.90 88888.00 2011-06-25 11:46:31.000 176 12609.75 130.65 55003.90 88888.00 2011-06-25 11:46:31.125 176 12609.77 130.68 55003.93 88888.00 2011-06-25 11:46:31.250 176 12609.73 130.65 55003.93 88888.00 2011-06-25 11:46:31.375 176 12609.75 130.68 55003.93 88888.00 2011-06-25 11:46:31.500 176 12609.77 130.65 55003.93 88888.00 2011-06-25 11:46:31.625 176 12609.80 130.62 55003.90 88888.00 2011-06-25 11:46:31.750 176 12609.80 130.62 55003.90 88888.00 2011-06-25 11:46:31.875 176 12609.77 130.60 55003.93 88888.00 2011-06-25 11:46:32.000 176 12609.75 130.57 55003.90 88888.00 2011-06-25 11:46:32.125 176 12609.77 130.57 55003.93 88888.00 2011-06-25 11:46:32.250 176 12609.77 130.60 55003.95 88888.00 2011-06-25 11:46:32.375 176 12609.80 130.60 55003.95 88888.00 2011-06-25 11:46:32.500 176 12609.85 130.55 55003.93 88888.00 2011-06-25 11:46:32.625 176 12609.88 130.53 55003.90 88888.00 2011-06-25 11:46:32.750 176 12609.85 130.53 55003.90 88888.00 2011-06-25 11:46:32.875 176 12609.80 130.53 55003.93 88888.00 2011-06-25 11:46:33.000 176 12609.77 130.53 55003.93 88888.00 2011-06-25 11:46:33.125 176 12609.75 130.50 55003.90 88888.00 2011-06-25 11:46:33.250 176 12609.73 130.47 55003.93 88888.00 2011-06-25 11:46:33.375 176 12609.80 130.47 55003.93 88888.00 2011-06-25 11:46:33.500 176 12609.83 130.47 55003.93 88888.00 2011-06-25 11:46:33.625 176 12609.83 130.50 55003.93 88888.00 2011-06-25 11:46:33.750 176 12609.80 130.47 55003.93 88888.00 2011-06-25 11:46:33.875 176 12609.77 130.47 55003.93 88888.00 2011-06-25 11:46:34.000 176 12609.77 130.43 55003.88 88888.00 2011-06-25 11:46:34.125 176 12609.80 130.43 55003.93 88888.00 2011-06-25 11:46:34.250 176 12609.83 130.40 55003.93 88888.00 2011-06-25 11:46:34.375 176 12609.77 130.43 55003.90 88888.00 2011-06-25 11:46:34.500 176 12609.80 130.43 55003.93 88888.00 2011-06-25 11:46:34.625 176 12609.88 130.40 55003.95 88888.00 2011-06-25 11:46:34.750 176 12609.90 130.43 55003.97 88888.00 2011-06-25 11:46:34.875 176 12609.88 130.40 55003.95 88888.00 2011-06-25 11:46:35.000 176 12609.85 130.38 55003.93 88888.00 2011-06-25 11:46:35.125 176 12609.85 130.40 55003.95 88888.00 2011-06-25 11:46:35.250 176 12609.83 130.32 55003.93 88888.00 2011-06-25 11:46:35.375 176 12609.83 130.35 55003.90 88888.00 2011-06-25 11:46:35.500 176 12609.85 130.35 55003.95 88888.00 2011-06-25 11:46:35.625 176 12609.90 130.38 55003.95 88888.00 2011-06-25 11:46:35.750 176 12609.95 130.40 55003.95 88888.00 2011-06-25 11:46:35.875 176 12609.98 130.38 55003.97 88888.00 2011-06-25 11:46:36.000 176 12609.92 130.32 55003.95 88888.00 2011-06-25 11:46:36.125 176 12609.90 130.35 55003.95 88888.00 2011-06-25 11:46:36.250 176 12609.92 130.35 55003.95 88888.00 2011-06-25 11:46:36.375 176 12609.95 130.35 55003.95 88888.00 2011-06-25 11:46:36.500 176 12609.92 130.32 55003.95 88888.00 2011-06-25 11:46:36.625 176 12609.83 130.30 55003.95 88888.00 2011-06-25 11:46:36.750 176 12609.83 130.35 55003.95 88888.00 2011-06-25 11:46:36.875 176 12609.83 130.32 55003.97 88888.00 2011-06-25 11:46:37.000 176 12609.77 130.28 55003.95 88888.00 2011-06-25 11:46:37.125 176 12609.75 130.28 55003.95 88888.00 2011-06-25 11:46:37.250 176 12609.75 130.30 55004.00 88888.00 2011-06-25 11:46:37.375 176 12609.73 130.32 55003.97 88888.00 2011-06-25 11:46:37.500 176 12609.67 130.28 55003.97 88888.00 2011-06-25 11:46:37.625 176 12609.67 130.22 55003.97 88888.00 2011-06-25 11:46:37.750 176 12609.73 130.25 55004.00 88888.00 2011-06-25 11:46:37.875 176 12609.70 130.28 55004.00 88888.00 2011-06-25 11:46:38.000 176 12609.62 130.25 55003.95 88888.00 2011-06-25 11:46:38.125 176 12609.60 130.22 55003.95 88888.00 2011-06-25 11:46:38.250 176 12609.60 130.20 55003.97 88888.00 2011-06-25 11:46:38.375 176 12609.62 130.22 55004.00 88888.00 2011-06-25 11:46:38.500 176 12609.67 130.22 55004.00 88888.00 2011-06-25 11:46:38.625 176 12609.70 130.22 55004.00 88888.00 2011-06-25 11:46:38.750 176 12609.70 130.20 55004.00 88888.00 2011-06-25 11:46:38.875 176 12609.65 130.18 55004.03 88888.00 2011-06-25 11:46:39.000 176 12609.65 130.12 55003.97 88888.00 2011-06-25 11:46:39.125 176 12609.65 130.12 55004.03 88888.00 2011-06-25 11:46:39.250 176 12609.65 130.15 55004.05 88888.00 2011-06-25 11:46:39.375 176 12609.65 130.12 55004.05 88888.00 2011-06-25 11:46:39.500 176 12609.62 130.12 55004.03 88888.00 2011-06-25 11:46:39.625 176 12609.60 130.15 55004.05 88888.00 2011-06-25 11:46:39.750 176 12609.58 130.15 55004.05 88888.00 2011-06-25 11:46:39.875 176 12609.60 130.15 55004.05 88888.00 2011-06-25 11:46:40.000 176 12609.58 130.15 55004.03 88888.00 2011-06-25 11:46:40.125 176 12609.55 130.18 55004.07 88888.00 2011-06-25 11:46:40.250 176 12609.58 130.12 55004.05 88888.00 2011-06-25 11:46:40.375 176 12609.58 130.07 55004.03 88888.00 2011-06-25 11:46:40.500 176 12609.52 130.05 55004.03 88888.00 2011-06-25 11:46:40.625 176 12609.45 130.05 55004.03 88888.00 2011-06-25 11:46:40.750 176 12609.45 130.07 55004.05 88888.00 2011-06-25 11:46:40.875 176 12609.48 130.07 55004.07 88888.00 2011-06-25 11:46:41.000 176 12609.48 130.07 55004.05 88888.00 2011-06-25 11:46:41.125 176 12609.50 130.07 55004.07 88888.00 2011-06-25 11:46:41.250 176 12609.48 130.05 55004.05 88888.00 2011-06-25 11:46:41.375 176 12609.45 130.05 55004.05 88888.00 2011-06-25 11:46:41.500 176 12609.42 130.00 55004.07 88888.00 2011-06-25 11:46:41.625 176 12609.48 130.00 55004.05 88888.00 2011-06-25 11:46:41.750 176 12609.50 130.00 55004.05 88888.00 2011-06-25 11:46:41.875 176 12609.42 130.00 55004.05 88888.00 2011-06-25 11:46:42.000 176 12609.38 130.00 55004.05 88888.00 2011-06-25 11:46:42.125 176 12609.38 129.97 55004.07 88888.00 2011-06-25 11:46:42.250 176 12609.35 129.95 55004.05 88888.00 2011-06-25 11:46:42.375 176 12609.30 129.95 55004.07 88888.00 2011-06-25 11:46:42.500 176 12609.33 130.00 55004.10 88888.00 2011-06-25 11:46:42.625 176 12609.35 129.97 55004.10 88888.00 2011-06-25 11:46:42.750 176 12609.35 129.95 55004.07 88888.00 2011-06-25 11:46:42.875 176 12609.35 129.95 55004.10 88888.00 2011-06-25 11:46:43.000 176 12609.23 129.90 55004.10 88888.00 2011-06-25 11:46:43.125 176 12609.23 129.90 55004.10 88888.00 2011-06-25 11:46:43.250 176 12609.25 129.85 55004.07 88888.00 2011-06-25 11:46:43.375 176 12609.25 129.85 55004.07 88888.00 2011-06-25 11:46:43.500 176 12609.17 129.88 55004.10 88888.00 2011-06-25 11:46:43.625 176 12609.15 129.90 55004.10 88888.00 2011-06-25 11:46:43.750 176 12609.17 129.90 55004.07 88888.00 2011-06-25 11:46:43.875 176 12609.23 129.88 55004.05 88888.00 2011-06-25 11:46:44.000 176 12609.12 129.85 55004.10 88888.00 2011-06-25 11:46:44.125 176 12609.12 129.85 55004.07 88888.00 2011-06-25 11:46:44.250 176 12609.12 129.88 55004.12 88888.00 2011-06-25 11:46:44.375 176 12609.15 129.90 55004.12 88888.00 2011-06-25 11:46:44.500 176 12609.17 129.90 55004.07 88888.00 2011-06-25 11:46:44.625 176 12609.10 129.85 55004.10 88888.00 2011-06-25 11:46:44.750 176 12609.08 129.88 55004.12 88888.00 2011-06-25 11:46:44.875 176 12609.08 129.85 55004.12 88888.00 2011-06-25 11:46:45.000 176 12609.12 129.85 55004.10 88888.00 2011-06-25 11:46:45.125 176 12609.17 129.85 55004.15 88888.00 2011-06-25 11:46:45.250 176 12609.12 129.80 55004.15 88888.00 2011-06-25 11:46:45.375 176 12609.10 129.85 55004.15 88888.00 2011-06-25 11:46:45.500 176 12609.08 129.88 55004.15 88888.00 2011-06-25 11:46:45.625 176 12609.08 129.88 55004.15 88888.00 2011-06-25 11:46:45.750 176 12609.02 129.82 55004.15 88888.00 2011-06-25 11:46:45.875 176 12609.05 129.80 55004.15 88888.00 2011-06-25 11:46:46.000 176 12609.05 129.80 55004.18 88888.00 2011-06-25 11:46:46.125 176 12609.02 129.80 55004.18 88888.00 2011-06-25 11:46:46.250 176 12608.98 129.80 55004.15 88888.00 2011-06-25 11:46:46.375 176 12608.95 129.80 55004.15 88888.00 2011-06-25 11:46:46.500 176 12608.98 129.80 55004.15 88888.00 2011-06-25 11:46:46.625 176 12608.98 129.82 55004.18 88888.00 2011-06-25 11:46:46.750 176 12608.95 129.80 55004.18 88888.00 2011-06-25 11:46:46.875 176 12608.90 129.75 55004.18 88888.00 2011-06-25 11:46:47.000 176 12608.90 129.75 55004.15 88888.00 2011-06-25 11:46:47.125 176 12608.88 129.80 55004.20 88888.00 2011-06-25 11:46:47.250 176 12608.85 129.80 55004.20 88888.00 2011-06-25 11:46:47.375 176 12608.83 129.80 55004.20 88888.00 2011-06-25 11:46:47.500 176 12608.75 129.75 55004.18 88888.00 2011-06-25 11:46:47.625 176 12608.67 129.75 55004.18 88888.00 2011-06-25 11:46:47.750 176 12608.73 129.75 55004.20 88888.00 2011-06-25 11:46:47.875 176 12608.77 129.78 55004.22 88888.00 2011-06-25 11:46:48.000 176 12608.77 129.78 55004.18 88888.00 2011-06-25 11:46:48.125 176 12608.75 129.78 55004.22 88888.00 2011-06-25 11:46:48.250 176 12608.80 129.78 55004.22 88888.00 2011-06-25 11:46:48.375 176 12608.83 129.80 55004.22 88888.00 2011-06-25 11:46:48.500 176 12608.80 129.78 55004.22 88888.00 2011-06-25 11:46:48.625 176 12608.75 129.78 55004.22 88888.00 2011-06-25 11:46:48.750 176 12608.70 129.78 55004.22 88888.00 2011-06-25 11:46:48.875 176 12608.73 129.75 55004.22 88888.00 2011-06-25 11:46:49.000 176 12608.67 129.75 55004.20 88888.00 2011-06-25 11:46:49.125 176 12608.58 129.75 55004.22 88888.00 2011-06-25 11:46:49.250 176 12608.55 129.70 55004.22 88888.00 2011-06-25 11:46:49.375 176 12608.65 129.75 55004.22 88888.00 2011-06-25 11:46:49.500 176 12608.73 129.82 55004.30 88888.00 2011-06-25 11:46:49.625 176 12608.73 129.80 55004.30 88888.00 2011-06-25 11:46:49.750 176 12608.70 129.78 55004.25 88888.00 2011-06-25 11:46:49.875 176 12608.67 129.72 55004.25 88888.00 2011-06-25 11:46:50.000 176 12608.65 129.72 55004.25 88888.00 2011-06-25 11:46:50.125 176 12608.70 129.75 55004.25 88888.00 2011-06-25 11:46:50.250 176 12608.73 129.70 55004.28 88888.00 2011-06-25 11:46:50.375 176 12608.75 129.70 55004.28 88888.00 2011-06-25 11:46:50.500 176 12608.70 129.70 55004.25 88888.00 2011-06-25 11:46:50.625 176 12608.67 129.70 55004.28 88888.00 2011-06-25 11:46:50.750 176 12608.67 129.72 55004.25 88888.00 2011-06-25 11:46:50.875 176 12608.67 129.70 55004.25 88888.00 2011-06-25 11:46:51.000 176 12608.70 129.72 55004.25 88888.00 2011-06-25 11:46:51.125 176 12608.67 129.70 55004.30 88888.00 2011-06-25 11:46:51.250 176 12608.65 129.70 55004.28 88888.00 2011-06-25 11:46:51.375 176 12608.67 129.75 55004.28 88888.00 2011-06-25 11:46:51.500 176 12608.67 129.72 55004.28 88888.00 2011-06-25 11:46:51.625 176 12608.67 129.72 55004.30 88888.00 2011-06-25 11:46:51.750 176 12608.70 129.72 55004.30 88888.00 2011-06-25 11:46:51.875 176 12608.70 129.72 55004.25 88888.00 2011-06-25 11:46:52.000 176 12608.70 129.70 55004.28 88888.00 2011-06-25 11:46:52.125 176 12608.67 129.72 55004.28 88888.00 2011-06-25 11:46:52.250 176 12608.62 129.70 55004.28 88888.00 2011-06-25 11:46:52.375 176 12608.65 129.72 55004.30 88888.00 2011-06-25 11:46:52.500 176 12608.65 129.75 55004.28 88888.00 2011-06-25 11:46:52.625 176 12608.65 129.75 55004.30 88888.00 2011-06-25 11:46:52.750 176 12608.62 129.78 55004.30 88888.00 2011-06-25 11:46:52.875 176 12608.55 129.75 55004.30 88888.00 2011-06-25 11:46:53.000 176 12608.55 129.75 55004.28 88888.00 2011-06-25 11:46:53.125 176 12608.60 129.78 55004.28 88888.00 2011-06-25 11:46:53.250 176 12608.55 129.72 55004.28 88888.00 2011-06-25 11:46:53.375 176 12608.52 129.70 55004.28 88888.00 2011-06-25 11:46:53.500 176 12608.50 129.72 55004.30 88888.00 2011-06-25 11:46:53.625 176 12608.45 129.75 55004.30 88888.00 2011-06-25 11:46:53.750 176 12608.45 129.75 55004.30 88888.00 2011-06-25 11:46:53.875 176 12608.55 129.78 55004.30 88888.00 2011-06-25 11:46:54.000 176 12608.58 129.80 55004.30 88888.00 2011-06-25 11:46:54.125 176 12608.50 129.80 55004.32 88888.00 2011-06-25 11:46:54.250 176 12608.48 129.75 55004.32 88888.00 2011-06-25 11:46:54.375 176 12608.45 129.72 55004.28 88888.00 2011-06-25 11:46:54.500 176 12608.48 129.75 55004.28 88888.00 2011-06-25 11:46:54.625 176 12608.45 129.72 55004.28 88888.00 2011-06-25 11:46:54.750 176 12608.42 129.72 55004.28 88888.00 2011-06-25 11:46:54.875 176 12608.42 129.70 55004.22 88888.00 2011-06-25 11:46:55.000 176 12608.48 129.72 55004.25 88888.00 2011-06-25 11:46:55.125 176 12608.55 129.78 55004.30 88888.00 2011-06-25 11:46:55.250 176 12608.52 129.75 55004.32 88888.00 2011-06-25 11:46:55.375 176 12608.50 129.78 55004.30 88888.00 2011-06-25 11:46:55.500 176 12608.45 129.72 55004.28 88888.00 2011-06-25 11:46:55.625 176 12608.45 129.72 55004.30 88888.00 2011-06-25 11:46:55.750 176 12608.42 129.78 55004.30 88888.00 2011-06-25 11:46:55.875 176 12608.35 129.72 55004.30 88888.00 2011-06-25 11:46:56.000 176 12608.35 129.75 55004.25 88888.00 2011-06-25 11:46:56.125 176 12608.40 129.78 55004.32 88888.00 2011-06-25 11:46:56.250 176 12608.48 129.75 55004.32 88888.00 2011-06-25 11:46:56.375 176 12608.55 129.75 55004.32 88888.00 2011-06-25 11:46:56.500 176 12608.55 129.75 55004.30 88888.00 2011-06-25 11:46:56.625 176 12608.48 129.75 55004.30 88888.00 2011-06-25 11:46:56.750 176 12608.50 129.72 55004.28 88888.00 2011-06-25 11:46:56.875 176 12608.58 129.72 55004.30 88888.00 2011-06-25 11:46:57.000 176 12608.60 129.68 55004.25 88888.00 2011-06-25 11:46:57.125 176 12608.52 129.72 55004.22 88888.00 2011-06-25 11:46:57.250 176 12608.55 129.72 55004.30 88888.00 2011-06-25 11:46:57.375 176 12608.55 129.78 55004.30 88888.00 2011-06-25 11:46:57.500 176 12608.50 129.78 55004.28 88888.00 2011-06-25 11:46:57.625 176 12608.48 129.78 55004.28 88888.00 2011-06-25 11:46:57.750 176 12608.52 129.78 55004.25 88888.00 2011-06-25 11:46:57.875 176 12608.48 129.70 55004.28 88888.00 2011-06-25 11:46:58.000 176 12608.48 129.70 55004.22 88888.00 2011-06-25 11:46:58.125 176 12608.50 129.75 55004.25 88888.00 2011-06-25 11:46:58.250 176 12608.60 129.78 55004.30 88888.00 2011-06-25 11:46:58.375 176 12608.60 129.75 55004.30 88888.00 2011-06-25 11:46:58.500 176 12608.58 129.70 55004.28 88888.00 2011-06-25 11:46:58.625 176 12608.60 129.72 55004.30 88888.00 2011-06-25 11:46:58.750 176 12608.60 129.75 55004.30 88888.00 2011-06-25 11:46:58.875 176 12608.60 129.78 55004.28 88888.00 2011-06-25 11:46:59.000 176 12608.58 129.75 55004.25 88888.00 2011-06-25 11:46:59.125 176 12608.55 129.75 55004.28 88888.00 2011-06-25 11:46:59.250 176 12608.55 129.78 55004.28 88888.00 2011-06-25 11:46:59.375 176 12608.60 129.78 55004.25 88888.00 2011-06-25 11:46:59.500 176 12608.58 129.75 55004.22 88888.00 2011-06-25 11:46:59.625 176 12608.55 129.72 55004.22 88888.00 2011-06-25 11:46:59.750 176 12608.52 129.75 55004.28 88888.00 2011-06-25 11:46:59.875 176 12608.50 129.75 55004.28 88888.00 2011-06-25 11:47:00.000 176 12608.55 129.78 55004.28 88888.00 2011-06-25 11:47:00.125 176 12608.58 129.82 55004.30 88888.00 2011-06-25 11:47:00.250 176 12608.50 129.80 55004.28 88888.00 2011-06-25 11:47:00.375 176 12608.50 129.80 55004.30 88888.00 2011-06-25 11:47:00.500 176 12608.48 129.82 55004.30 88888.00 2011-06-25 11:47:00.625 176 12608.48 129.80 55004.28 88888.00 2011-06-25 11:47:00.750 176 12608.48 129.78 55004.25 88888.00 2011-06-25 11:47:00.875 176 12608.40 129.75 55004.28 88888.00 2011-06-25 11:47:01.000 176 12608.42 129.75 55004.25 88888.00 2011-06-25 11:47:01.125 176 12608.40 129.78 55004.28 88888.00 2011-06-25 11:47:01.250 176 12608.40 129.80 55004.30 88888.00 2011-06-25 11:47:01.375 176 12608.45 129.82 55004.30 88888.00 2011-06-25 11:47:01.500 176 12608.48 129.80 55004.28 88888.00 2011-06-25 11:47:01.625 176 12608.45 129.80 55004.30 88888.00 2011-06-25 11:47:01.750 176 12608.40 129.80 55004.28 88888.00 2011-06-25 11:47:01.875 176 12608.42 129.82 55004.28 88888.00 2011-06-25 11:47:02.000 176 12608.40 129.82 55004.28 88888.00 2011-06-25 11:47:02.125 176 12608.42 129.85 55004.25 88888.00 2011-06-25 11:47:02.250 176 12608.48 129.82 55004.30 88888.00 2011-06-25 11:47:02.375 176 12608.52 129.82 55004.28 88888.00 2011-06-25 11:47:02.500 176 12608.48 129.82 55004.28 88888.00 2011-06-25 11:47:02.625 176 12608.45 129.85 55004.28 88888.00 2011-06-25 11:47:02.750 176 12608.50 129.85 55004.25 88888.00 2011-06-25 11:47:02.875 176 12608.52 129.88 55004.28 88888.00 2011-06-25 11:47:03.000 176 12608.52 129.88 55004.28 88888.00 2011-06-25 11:47:03.125 176 12608.55 129.85 55004.28 88888.00 2011-06-25 11:47:03.250 176 12608.55 129.82 55004.28 88888.00 2011-06-25 11:47:03.375 176 12608.52 129.88 55004.25 88888.00 2011-06-25 11:47:03.500 176 12608.48 129.85 55004.25 88888.00 2011-06-25 11:47:03.625 176 12608.50 129.88 55004.28 88888.00 2011-06-25 11:47:03.750 176 12608.50 129.88 55004.28 88888.00 2011-06-25 11:47:03.875 176 12608.52 129.93 55004.28 88888.00 2011-06-25 11:47:04.000 176 12608.55 129.95 55004.30 88888.00 2011-06-25 11:47:04.125 176 12608.55 129.95 55004.30 88888.00 2011-06-25 11:47:04.250 176 12608.55 129.93 55004.30 88888.00 2011-06-25 11:47:04.375 176 12608.52 129.95 55004.28 88888.00 2011-06-25 11:47:04.500 176 12608.55 129.93 55004.28 88888.00 2011-06-25 11:47:04.625 176 12608.55 129.93 55004.28 88888.00 2011-06-25 11:47:04.750 176 12608.60 129.95 55004.28 88888.00 2011-06-25 11:47:04.875 176 12608.58 129.95 55004.28 88888.00 2011-06-25 11:47:05.000 176 12608.52 129.95 55004.28 88888.00 2011-06-25 11:47:05.125 176 12608.52 129.93 55004.25 88888.00 2011-06-25 11:47:05.250 176 12608.58 129.95 55004.30 88888.00 2011-06-25 11:47:05.375 176 12608.55 130.00 55004.30 88888.00 2011-06-25 11:47:05.500 176 12608.50 130.00 55004.25 88888.00 2011-06-25 11:47:05.625 176 12608.50 129.97 55004.25 88888.00 2011-06-25 11:47:05.750 176 12608.52 129.97 55004.25 88888.00 2011-06-25 11:47:05.875 176 12608.50 129.97 55004.25 88888.00 2011-06-25 11:47:06.000 176 12608.45 130.00 55004.25 88888.00 2011-06-25 11:47:06.125 176 12608.42 130.03 55004.28 88888.00 2011-06-25 11:47:06.250 176 12608.45 130.00 55004.30 88888.00 2011-06-25 11:47:06.375 176 12608.45 130.00 55004.25 88888.00 2011-06-25 11:47:06.500 176 12608.42 130.00 55004.22 88888.00 2011-06-25 11:47:06.625 176 12608.42 130.03 55004.25 88888.00 2011-06-25 11:47:06.750 176 12608.40 130.03 55004.22 88888.00 2011-06-25 11:47:06.875 176 12608.40 130.00 55004.22 88888.00 2011-06-25 11:47:07.000 176 12608.45 129.97 55004.20 88888.00 2011-06-25 11:47:07.125 176 12608.52 130.00 55004.22 88888.00 2011-06-25 11:47:07.250 176 12608.50 130.03 55004.22 88888.00 2011-06-25 11:47:07.375 176 12608.58 130.07 55004.22 88888.00 2011-06-25 11:47:07.500 176 12608.60 130.05 55004.22 88888.00 2011-06-25 11:47:07.625 176 12608.60 130.05 55004.22 88888.00 2011-06-25 11:47:07.750 176 12608.55 130.05 55004.22 88888.00 2011-06-25 11:47:07.875 176 12608.52 130.07 55004.25 88888.00 2011-06-25 11:47:08.000 176 12608.52 130.12 55004.25 88888.00 2011-06-25 11:47:08.125 176 12608.52 130.12 55004.25 88888.00 2011-06-25 11:47:08.250 176 12608.52 130.10 55004.20 88888.00 2011-06-25 11:47:08.375 176 12608.55 130.10 55004.25 88888.00 2011-06-25 11:47:08.500 176 12608.55 130.10 55004.22 88888.00 2011-06-25 11:47:08.625 176 12608.60 130.12 55004.22 88888.00 2011-06-25 11:47:08.750 176 12608.65 130.18 55004.25 88888.00 2011-06-25 11:47:08.875 176 12608.60 130.12 55004.22 88888.00 2011-06-25 11:47:09.000 176 12608.60 130.10 55004.18 88888.00 2011-06-25 11:47:09.125 176 12608.62 130.12 55004.20 88888.00 2011-06-25 11:47:09.250 176 12608.67 130.10 55004.20 88888.00 2011-06-25 11:47:09.375 176 12608.73 130.15 55004.20 88888.00 2011-06-25 11:47:09.500 176 12608.75 130.18 55004.20 88888.00 2011-06-25 11:47:09.625 176 12608.75 130.18 55004.18 88888.00 2011-06-25 11:47:09.750 176 12608.75 130.20 55004.20 88888.00 2011-06-25 11:47:09.875 176 12608.73 130.22 55004.20 88888.00 2011-06-25 11:47:10.000 176 12608.62 130.22 55004.20 88888.00 2011-06-25 11:47:10.125 176 12608.67 130.20 55004.20 88888.00 2011-06-25 11:47:10.250 176 12608.73 130.20 55004.18 88888.00 2011-06-25 11:47:10.375 176 12608.73 130.20 55004.18 88888.00 2011-06-25 11:47:10.500 176 12608.73 130.22 55004.20 88888.00 2011-06-25 11:47:10.625 176 12608.75 130.25 55004.18 88888.00 2011-06-25 11:47:10.750 176 12608.80 130.30 55004.18 88888.00 2011-06-25 11:47:10.875 176 12608.83 130.28 55004.15 88888.00 2011-06-25 11:47:11.000 176 12608.80 130.30 55004.15 88888.00 2011-06-25 11:47:11.125 176 12608.75 130.28 55004.15 88888.00 2011-06-25 11:47:11.250 176 12608.75 130.25 55004.20 88888.00 2011-06-25 11:47:11.375 176 12608.85 130.28 55004.20 88888.00 2011-06-25 11:47:11.500 176 12608.88 130.30 55004.18 88888.00 2011-06-25 11:47:11.625 176 12608.88 130.32 55004.15 88888.00 2011-06-25 11:47:11.750 176 12608.90 130.32 55004.12 88888.00 2011-06-25 11:47:11.875 176 12608.88 130.35 55004.12 88888.00 2011-06-25 11:47:12.000 176 12608.85 130.35 55004.15 88888.00 2011-06-25 11:47:12.125 176 12608.83 130.38 55004.18 88888.00 2011-06-25 11:47:12.250 176 12608.80 130.38 55004.12 88888.00 2011-06-25 11:47:12.375 176 12608.77 130.38 55004.12 88888.00 2011-06-25 11:47:12.500 176 12608.80 130.38 55004.12 88888.00 2011-06-25 11:47:12.625 176 12608.88 130.43 55004.18 88888.00 2011-06-25 11:47:12.750 176 12608.88 130.43 55004.18 88888.00 2011-06-25 11:47:12.875 176 12608.88 130.45 55004.15 88888.00 2011-06-25 11:47:13.000 176 12608.90 130.43 55004.12 88888.00 2011-06-25 11:47:13.125 176 12608.92 130.43 55004.12 88888.00 2011-06-25 11:47:13.250 176 12609.00 130.43 55004.15 88888.00 2011-06-25 11:47:13.375 176 12608.98 130.43 55004.12 88888.00 2011-06-25 11:47:13.500 176 12608.92 130.43 55004.12 88888.00 2011-06-25 11:47:13.625 176 12608.85 130.43 55004.12 88888.00 2011-06-25 11:47:13.750 176 12608.88 130.50 55004.18 88888.00 2011-06-25 11:47:13.875 176 12608.98 130.50 55004.18 88888.00 2011-06-25 11:47:14.000 176 12608.98 130.50 55004.12 88888.00 2011-06-25 11:47:14.125 176 12609.02 130.55 55004.15 88888.00 2011-06-25 11:47:14.250 176 12609.02 130.55 55004.15 88888.00 2011-06-25 11:47:14.375 176 12609.02 130.55 55004.12 88888.00 2011-06-25 11:47:14.500 176 12609.02 130.57 55004.15 88888.00 2011-06-25 11:47:14.625 176 12609.05 130.55 55004.15 88888.00 2011-06-25 11:47:14.750 176 12609.10 130.62 55004.12 88888.00 2011-06-25 11:47:14.875 176 12609.00 130.62 55004.15 88888.00 2011-06-25 11:47:15.000 176 12608.98 130.62 55004.10 88888.00 2011-06-25 11:47:15.125 176 12609.02 130.62 55004.10 88888.00 2011-06-25 11:47:15.250 176 12609.02 130.60 55004.07 88888.00 2011-06-25 11:47:15.375 176 12609.08 130.65 55004.10 88888.00 2011-06-25 11:47:15.500 176 12609.08 130.68 55004.12 88888.00 2011-06-25 11:47:15.625 176 12609.10 130.68 55004.12 88888.00 2011-06-25 11:47:15.750 176 12609.15 130.68 55004.10 88888.00 2011-06-25 11:47:15.875 176 12609.15 130.70 55004.07 88888.00 2011-06-25 11:47:16.000 176 12609.17 130.68 55004.07 88888.00 2011-06-25 11:47:16.125 176 12609.20 130.72 55004.12 88888.00 2011-06-25 11:47:16.250 176 12609.17 130.75 55004.10 88888.00 2011-06-25 11:47:16.375 176 12609.12 130.75 55004.10 88888.00 2011-06-25 11:47:16.500 176 12609.08 130.78 55004.10 88888.00 2011-06-25 11:47:16.625 176 12609.08 130.75 55004.10 88888.00 2011-06-25 11:47:16.750 176 12609.12 130.78 55004.12 88888.00 2011-06-25 11:47:16.875 176 12609.17 130.80 55004.12 88888.00 2011-06-25 11:47:17.000 176 12609.15 130.80 55004.12 88888.00 2011-06-25 11:47:17.125 176 12609.20 130.80 55004.12 88888.00 2011-06-25 11:47:17.250 176 12609.15 130.78 55004.12 88888.00 2011-06-25 11:47:17.375 176 12609.12 130.82 55004.15 88888.00 2011-06-25 11:47:17.500 176 12609.12 130.88 55004.15 88888.00 2011-06-25 11:47:17.625 176 12609.17 130.85 55004.10 88888.00 2011-06-25 11:47:17.750 176 12609.23 130.82 55004.12 88888.00 2011-06-25 11:47:17.875 176 12609.25 130.85 55004.15 88888.00 2011-06-25 11:47:18.000 176 12609.25 130.85 55004.10 88888.00 2011-06-25 11:47:18.125 176 12609.25 130.85 55004.10 88888.00 2011-06-25 11:47:18.250 176 12609.23 130.85 55004.12 88888.00 2011-06-25 11:47:18.375 176 12609.23 130.85 55004.12 88888.00 2011-06-25 11:47:18.500 176 12609.23 130.88 55004.15 88888.00 2011-06-25 11:47:18.625 176 12609.25 130.90 55004.12 88888.00 2011-06-25 11:47:18.750 176 12609.30 130.88 55004.10 88888.00 2011-06-25 11:47:18.875 176 12609.33 130.90 55004.05 88888.00 2011-06-25 11:47:19.000 176 12609.30 130.90 55004.10 88888.00 2011-06-25 11:47:19.125 176 12609.23 130.90 55004.12 88888.00 2011-06-25 11:47:19.250 176 12609.20 130.93 55004.12 88888.00 2011-06-25 11:47:19.375 176 12609.25 130.95 55004.12 88888.00 2011-06-25 11:47:19.500 176 12609.27 130.95 55004.12 88888.00 2011-06-25 11:47:19.625 176 12609.23 130.97 55004.15 88888.00 2011-06-25 11:47:19.750 176 12609.20 130.93 55004.10 88888.00 2011-06-25 11:47:19.875 176 12609.17 130.90 55004.12 88888.00 2011-06-25 11:47:20.000 176 12609.17 130.93 55004.12 88888.00 2011-06-25 11:47:20.125 176 12609.17 130.93 55004.07 88888.00 2011-06-25 11:47:20.250 176 12609.15 130.97 55004.10 88888.00 2011-06-25 11:47:20.375 176 12609.12 130.97 55004.07 88888.00 2011-06-25 11:47:20.500 176 12609.10 130.97 55004.07 88888.00 2011-06-25 11:47:20.625 176 12609.10 130.95 55004.07 88888.00 2011-06-25 11:47:20.750 176 12609.15 130.97 55004.10 88888.00 2011-06-25 11:47:20.875 176 12609.17 131.05 55004.10 88888.00 2011-06-25 11:47:21.000 176 12609.20 131.07 55004.12 88888.00 2011-06-25 11:47:21.125 176 12609.17 131.05 55004.07 88888.00 2011-06-25 11:47:21.250 176 12609.10 131.03 55004.10 88888.00 2011-06-25 11:47:21.375 176 12609.17 131.07 55004.12 88888.00 2011-06-25 11:47:21.500 176 12609.20 131.05 55004.12 88888.00 2011-06-25 11:47:21.625 176 12609.20 131.07 55004.10 88888.00 2011-06-25 11:47:21.750 176 12609.15 131.05 55004.10 88888.00 2011-06-25 11:47:21.875 176 12609.17 131.07 55004.12 88888.00 2011-06-25 11:47:22.000 176 12609.15 131.07 55004.15 88888.00 2011-06-25 11:47:22.125 176 12609.12 131.07 55004.15 88888.00 2011-06-25 11:47:22.250 176 12609.20 131.07 55004.15 88888.00 2011-06-25 11:47:22.375 176 12609.25 131.07 55004.12 88888.00 2011-06-25 11:47:22.500 176 12609.23 131.07 55004.12 88888.00 2011-06-25 11:47:22.625 176 12609.17 131.10 55004.15 88888.00 2011-06-25 11:47:22.750 176 12609.17 131.12 55004.10 88888.00 2011-06-25 11:47:22.875 176 12609.17 131.15 55004.12 88888.00 2011-06-25 11:47:23.000 176 12609.12 131.12 55004.10 88888.00 2011-06-25 11:47:23.125 176 12609.10 131.07 55004.10 88888.00 2011-06-25 11:47:23.250 176 12609.08 131.10 55004.10 88888.00 2011-06-25 11:47:23.375 176 12609.08 131.12 55004.07 88888.00 2011-06-25 11:47:23.500 176 12609.12 131.15 55004.10 88888.00 2011-06-25 11:47:23.625 176 12609.17 131.18 55004.10 88888.00 2011-06-25 11:47:23.750 176 12609.17 131.20 55004.12 88888.00 2011-06-25 11:47:23.875 176 12609.12 131.20 55004.12 88888.00 2011-06-25 11:47:24.000 176 12609.05 131.20 55004.12 88888.00 2011-06-25 11:47:24.125 176 12609.10 131.20 55004.12 88888.00 2011-06-25 11:47:24.250 176 12609.20 131.20 55004.12 88888.00 2011-06-25 11:47:24.375 176 12609.20 131.22 55004.12 88888.00 2011-06-25 11:47:24.500 176 12609.15 131.22 55004.15 88888.00 2011-06-25 11:47:24.625 176 12609.17 131.22 55004.12 88888.00 2011-06-25 11:47:24.750 176 12609.27 131.25 55004.12 88888.00 2011-06-25 11:47:24.875 176 12609.27 131.28 55004.12 88888.00 2011-06-25 11:47:25.000 176 12609.25 131.28 55004.15 88888.00 2011-06-25 11:47:25.125 176 12609.25 131.28 55004.15 88888.00 2011-06-25 11:47:25.250 176 12609.27 131.28 55004.15 88888.00 2011-06-25 11:47:25.375 176 12609.25 131.28 55004.12 88888.00 2011-06-25 11:47:25.500 176 12609.17 131.28 55004.15 88888.00 2011-06-25 11:47:25.625 176 12609.17 131.28 55004.18 88888.00 2011-06-25 11:47:25.750 176 12609.23 131.28 55004.15 88888.00 2011-06-25 11:47:25.875 176 12609.23 131.28 55004.15 88888.00 2011-06-25 11:47:26.000 176 12609.23 131.35 55004.18 88888.00 2011-06-25 11:47:26.125 176 12609.25 131.38 55004.15 88888.00 2011-06-25 11:47:26.250 176 12609.23 131.35 55004.18 88888.00 2011-06-25 11:47:26.375 176 12609.27 131.38 55004.15 88888.00 2011-06-25 11:47:26.500 176 12609.27 131.35 55004.15 88888.00 2011-06-25 11:47:26.625 176 12609.20 131.38 55004.12 88888.00 2011-06-25 11:47:26.750 176 12609.17 131.35 55004.10 88888.00 2011-06-25 11:47:26.875 176 12609.23 131.40 55004.10 88888.00 2011-06-25 11:47:27.000 176 12609.23 131.38 55004.12 88888.00 2011-06-25 11:47:27.125 176 12609.20 131.40 55004.12 88888.00 2011-06-25 11:47:27.250 176 12609.15 131.38 55004.12 88888.00 2011-06-25 11:47:27.375 176 12609.15 131.40 55004.12 88888.00 2011-06-25 11:47:27.500 176 12609.17 131.40 55004.10 88888.00 2011-06-25 11:47:27.625 176 12609.23 131.45 55004.12 88888.00 2011-06-25 11:47:27.750 176 12609.23 131.50 55004.15 88888.00 2011-06-25 11:47:27.875 176 12609.23 131.50 55004.15 88888.00 2011-06-25 11:47:28.000 176 12609.23 131.50 55004.15 88888.00 2011-06-25 11:47:28.125 176 12609.25 131.50 55004.18 88888.00 2011-06-25 11:47:28.250 176 12609.27 131.50 55004.15 88888.00 2011-06-25 11:47:28.375 176 12609.27 131.53 55004.15 88888.00 2011-06-25 11:47:28.500 176 12609.25 131.53 55004.15 88888.00 2011-06-25 11:47:28.625 176 12609.27 131.53 55004.12 88888.00 2011-06-25 11:47:28.750 176 12609.35 131.53 55004.12 88888.00 2011-06-25 11:47:28.875 176 12609.35 131.53 55004.12 88888.00 2011-06-25 11:47:29.000 176 12609.40 131.55 55004.15 88888.00 2011-06-25 11:47:29.125 176 12609.38 131.60 55004.15 88888.00 2011-06-25 11:47:29.250 176 12609.33 131.60 55004.18 88888.00 2011-06-25 11:47:29.375 176 12609.27 131.60 55004.15 88888.00 2011-06-25 11:47:29.500 176 12609.30 131.62 55004.12 88888.00 2011-06-25 11:47:29.625 176 12609.27 131.65 55004.15 88888.00 2011-06-25 11:47:29.750 176 12609.27 131.65 55004.15 88888.00 2011-06-25 11:47:29.875 176 12609.30 131.68 55004.18 88888.00 2011-06-25 11:47:30.000 176 12609.27 131.65 55004.15 88888.00 2011-06-25 11:47:30.125 176 12609.23 131.65 55004.18 88888.00 2011-06-25 11:47:30.250 176 12609.23 131.68 55004.18 88888.00 2011-06-25 11:47:30.375 176 12609.30 131.70 55004.20 88888.00 2011-06-25 11:47:30.500 176 12609.33 131.68 55004.15 88888.00 2011-06-25 11:47:30.625 176 12609.35 131.68 55004.18 88888.00 2011-06-25 11:47:30.750 176 12609.35 131.68 55004.18 88888.00 2011-06-25 11:47:30.875 176 12609.35 131.75 55004.15 88888.00 2011-06-25 11:47:31.000 176 12609.27 131.78 55004.15 88888.00 2011-06-25 11:47:31.125 176 12609.25 131.78 55004.20 88888.00 2011-06-25 11:47:31.250 176 12609.25 131.75 55004.20 88888.00 2011-06-25 11:47:31.375 176 12609.30 131.78 55004.20 88888.00 2011-06-25 11:47:31.500 176 12609.30 131.75 55004.18 88888.00 2011-06-25 11:47:31.625 176 12609.25 131.75 55004.15 88888.00 2011-06-25 11:47:31.750 176 12609.30 131.80 55004.15 88888.00 2011-06-25 11:47:31.875 176 12609.27 131.80 55004.18 88888.00 2011-06-25 11:47:32.000 176 12609.27 131.85 55004.18 88888.00 2011-06-25 11:47:32.125 176 12609.27 131.85 55004.18 88888.00 2011-06-25 11:47:32.250 176 12609.27 131.80 55004.12 88888.00 2011-06-25 11:47:32.375 176 12609.23 131.78 55004.15 88888.00 2011-06-25 11:47:32.500 176 12609.15 131.82 55004.20 88888.00 2011-06-25 11:47:32.625 176 12609.15 131.82 55004.20 88888.00 2011-06-25 11:47:32.750 176 12609.20 131.85 55004.18 88888.00 2011-06-25 11:47:32.875 176 12609.20 131.88 55004.20 88888.00 2011-06-25 11:47:33.000 176 12609.20 131.88 55004.18 88888.00 2011-06-25 11:47:33.125 176 12609.20 131.90 55004.20 88888.00 2011-06-25 11:47:33.250 176 12609.17 131.90 55004.22 88888.00 2011-06-25 11:47:33.375 176 12609.20 131.93 55004.22 88888.00 2011-06-25 11:47:33.500 176 12609.15 131.90 55004.22 88888.00 2011-06-25 11:47:33.625 176 12609.15 131.90 55004.22 88888.00 2011-06-25 11:47:33.750 176 12609.10 131.88 55004.25 88888.00 2011-06-25 11:47:33.875 176 12609.08 131.90 55004.22 88888.00 2011-06-25 11:47:34.000 176 12609.10 131.90 55004.25 88888.00 2011-06-25 11:47:34.125 176 12609.15 131.88 55004.25 88888.00 2011-06-25 11:47:34.250 176 12609.12 131.88 55004.25 88888.00 2011-06-25 11:47:34.375 176 12609.12 131.90 55004.28 88888.00 2011-06-25 11:47:34.500 176 12609.12 131.90 55004.22 88888.00 2011-06-25 11:47:34.625 176 12609.12 131.90 55004.22 88888.00 2011-06-25 11:47:34.750 176 12609.12 131.93 55004.28 88888.00 2011-06-25 11:47:34.875 176 12609.15 131.95 55004.25 88888.00 2011-06-25 11:47:35.000 176 12609.10 131.93 55004.25 88888.00 2011-06-25 11:47:35.125 176 12609.08 131.95 55004.25 88888.00 2011-06-25 11:47:35.250 176 12609.00 131.95 55004.25 88888.00 2011-06-25 11:47:35.375 176 12609.08 131.97 55004.28 88888.00 2011-06-25 11:47:35.500 176 12609.12 131.95 55004.28 88888.00 2011-06-25 11:47:35.625 176 12609.12 131.97 55004.28 88888.00 2011-06-25 11:47:35.750 176 12609.10 131.97 55004.28 88888.00 2011-06-25 11:47:35.875 176 12609.10 131.95 55004.25 88888.00 2011-06-25 11:47:36.000 176 12609.10 131.97 55004.28 88888.00 2011-06-25 11:47:36.125 176 12609.05 131.97 55004.28 88888.00 2011-06-25 11:47:36.250 176 12609.05 132.00 55004.28 88888.00 2011-06-25 11:47:36.375 176 12609.08 132.03 55004.28 88888.00 2011-06-25 11:47:36.500 176 12609.12 132.00 55004.28 88888.00 2011-06-25 11:47:36.625 176 12609.20 132.00 55004.22 88888.00 2011-06-25 11:47:36.750 176 12609.17 132.00 55004.25 88888.00 2011-06-25 11:47:36.875 176 12609.17 132.00 55004.25 88888.00 2011-06-25 11:47:37.000 176 12609.15 131.97 55004.22 88888.00 2011-06-25 11:47:37.125 176 12609.10 132.03 55004.30 88888.00 2011-06-25 11:47:37.250 176 12609.05 132.03 55004.28 88888.00 2011-06-25 11:47:37.375 176 12609.02 132.07 55004.28 88888.00 2011-06-25 11:47:37.500 176 12608.98 132.05 55004.25 88888.00 2011-06-25 11:47:37.625 176 12608.95 132.03 55004.28 88888.00 2011-06-25 11:47:37.750 176 12608.92 132.05 55004.28 88888.00 2011-06-25 11:47:37.875 176 12608.95 132.12 55004.32 88888.00 2011-06-25 11:47:38.000 176 12608.92 132.12 55004.32 88888.00 2011-06-25 11:47:38.125 176 12608.95 132.12 55004.32 88888.00 2011-06-25 11:47:38.250 176 12608.90 132.07 55004.28 88888.00 2011-06-25 11:47:38.375 176 12608.88 132.10 55004.28 88888.00 2011-06-25 11:47:38.500 176 12608.90 132.12 55004.30 88888.00 2011-06-25 11:47:38.625 176 12608.90 132.12 55004.32 88888.00 2011-06-25 11:47:38.750 176 12608.88 132.12 55004.28 88888.00 2011-06-25 11:47:38.875 176 12608.92 132.15 55004.30 88888.00 2011-06-25 11:47:39.000 176 12609.00 132.15 55004.28 88888.00 2011-06-25 11:47:39.125 176 12609.08 132.12 55004.28 88888.00 2011-06-25 11:47:39.250 176 12609.05 132.12 55004.30 88888.00 2011-06-25 11:47:39.375 176 12608.95 132.20 55004.30 88888.00 2011-06-25 11:47:39.500 176 12608.95 132.18 55004.30 88888.00 2011-06-25 11:47:39.625 176 12608.95 132.12 55004.28 88888.00 2011-06-25 11:47:39.750 176 12608.92 132.15 55004.28 88888.00 2011-06-25 11:47:39.875 176 12608.90 132.18 55004.28 88888.00 2011-06-25 11:47:40.000 176 12608.95 132.15 55004.28 88888.00 2011-06-25 11:47:40.125 176 12608.95 132.18 55004.32 88888.00 2011-06-25 11:47:40.250 176 12608.95 132.15 55004.30 88888.00 2011-06-25 11:47:40.375 176 12608.90 132.20 55004.28 88888.00 2011-06-25 11:47:40.500 176 12608.90 132.20 55004.32 88888.00 2011-06-25 11:47:40.625 176 12608.95 132.25 55004.35 88888.00 2011-06-25 11:47:40.750 176 12608.92 132.25 55004.32 88888.00 2011-06-25 11:47:40.875 176 12608.88 132.20 55004.32 88888.00 2011-06-25 11:47:41.000 176 12608.88 132.20 55004.28 88888.00 2011-06-25 11:47:41.125 176 12608.88 132.20 55004.30 88888.00 2011-06-25 11:47:41.250 176 12608.92 132.25 55004.35 88888.00 2011-06-25 11:47:41.375 176 12608.95 132.25 55004.30 88888.00 2011-06-25 11:47:41.500 176 12608.90 132.22 55004.32 88888.00 2011-06-25 11:47:41.625 176 12608.88 132.25 55004.32 88888.00 2011-06-25 11:47:41.750 176 12608.92 132.30 55004.35 88888.00 2011-06-25 11:47:41.875 176 12608.95 132.32 55004.35 88888.00 2011-06-25 11:47:42.000 176 12608.90 132.25 55004.32 88888.00 2011-06-25 11:47:42.125 176 12608.83 132.25 55004.30 88888.00 2011-06-25 11:47:42.250 176 12608.83 132.25 55004.32 88888.00 2011-06-25 11:47:42.375 176 12608.83 132.30 55004.35 88888.00 2011-06-25 11:47:42.500 176 12608.83 132.28 55004.35 88888.00 2011-06-25 11:47:42.625 176 12608.90 132.32 55004.35 88888.00 2011-06-25 11:47:42.750 176 12608.95 132.35 55004.38 88888.00 2011-06-25 11:47:42.875 176 12608.88 132.38 55004.40 88888.00 2011-06-25 11:47:43.000 176 12608.83 132.35 55004.38 88888.00 2011-06-25 11:47:43.125 176 12608.77 132.28 55004.35 88888.00 2011-06-25 11:47:43.250 176 12608.80 132.32 55004.32 88888.00 2011-06-25 11:47:43.375 176 12608.80 132.38 55004.32 88888.00 2011-06-25 11:47:43.500 176 12608.80 132.38 55004.35 88888.00 2011-06-25 11:47:43.625 176 12608.85 132.35 55004.38 88888.00 2011-06-25 11:47:43.750 176 12608.85 132.35 55004.35 88888.00 2011-06-25 11:47:43.875 176 12608.77 132.35 55004.35 88888.00 2011-06-25 11:47:44.000 176 12608.77 132.40 55004.32 88888.00 2011-06-25 11:47:44.125 176 12608.83 132.43 55004.38 88888.00 2011-06-25 11:47:44.250 176 12608.85 132.40 55004.38 88888.00 2011-06-25 11:47:44.375 176 12608.88 132.43 55004.38 88888.00 2011-06-25 11:47:44.500 176 12608.85 132.43 55004.38 88888.00 2011-06-25 11:47:44.625 176 12608.85 132.38 55004.35 88888.00 2011-06-25 11:47:44.750 176 12608.88 132.40 55004.32 88888.00 2011-06-25 11:47:44.875 176 12608.90 132.43 55004.35 88888.00 2011-06-25 11:47:45.000 176 12608.90 132.43 55004.32 88888.00 2011-06-25 11:47:45.125 176 12608.90 132.40 55004.38 88888.00 2011-06-25 11:47:45.250 176 12608.88 132.40 55004.38 88888.00 2011-06-25 11:47:45.375 176 12608.90 132.47 55004.38 88888.00 2011-06-25 11:47:45.500 176 12608.98 132.50 55004.38 88888.00 2011-06-25 11:47:45.625 176 12608.95 132.45 55004.35 88888.00 2011-06-25 11:47:45.750 176 12608.92 132.43 55004.32 88888.00 2011-06-25 11:47:45.875 176 12609.00 132.45 55004.35 88888.00 2011-06-25 11:47:46.000 176 12608.92 132.45 55004.38 88888.00 2011-06-25 11:47:46.125 176 12608.90 132.47 55004.35 88888.00 2011-06-25 11:47:46.250 176 12608.98 132.45 55004.38 88888.00 2011-06-25 11:47:46.375 176 12608.92 132.45 55004.35 88888.00 2011-06-25 11:47:46.500 176 12608.90 132.43 55004.38 88888.00 2011-06-25 11:47:46.625 176 12608.90 132.45 55004.35 88888.00 2011-06-25 11:47:46.750 176 12608.90 132.43 55004.35 88888.00 2011-06-25 11:47:46.875 176 12608.85 132.43 55004.40 88888.00 2011-06-25 11:47:47.000 176 12608.85 132.40 55004.38 88888.00 2011-06-25 11:47:47.125 176 12608.88 132.43 55004.40 88888.00 2011-06-25 11:47:47.250 176 12608.95 132.45 55004.38 88888.00 2011-06-25 11:47:47.375 176 12608.90 132.45 55004.38 88888.00 2011-06-25 11:47:47.500 176 12608.88 132.45 55004.38 88888.00 2011-06-25 11:47:47.625 176 12608.92 132.45 55004.40 88888.00 2011-06-25 11:47:47.750 176 12608.92 132.47 55004.40 88888.00 2011-06-25 11:47:47.875 176 12608.90 132.53 55004.38 88888.00 2011-06-25 11:47:48.000 176 12608.88 132.55 55004.38 88888.00 2011-06-25 11:47:48.125 176 12608.83 132.50 55004.40 88888.00 2011-06-25 11:47:48.250 176 12608.88 132.50 55004.40 88888.00 2011-06-25 11:47:48.375 176 12608.92 132.55 55004.40 88888.00 2011-06-25 11:47:48.500 176 12608.88 132.50 55004.38 88888.00 2011-06-25 11:47:48.625 176 12608.88 132.45 55004.40 88888.00 2011-06-25 11:47:48.750 176 12608.90 132.45 55004.40 88888.00 2011-06-25 11:47:48.875 176 12608.92 132.47 55004.38 88888.00 2011-06-25 11:47:49.000 176 12608.88 132.47 55004.40 88888.00 2011-06-25 11:47:49.125 176 12608.88 132.47 55004.40 88888.00 2011-06-25 11:47:49.250 176 12608.85 132.47 55004.43 88888.00 2011-06-25 11:47:49.375 176 12608.83 132.47 55004.40 88888.00 2011-06-25 11:47:49.500 176 12608.83 132.47 55004.40 88888.00 2011-06-25 11:47:49.625 176 12608.83 132.53 55004.40 88888.00 2011-06-25 11:47:49.750 176 12608.85 132.50 55004.40 88888.00 2011-06-25 11:47:49.875 176 12608.92 132.47 55004.40 88888.00 2011-06-25 11:47:50.000 176 12608.92 132.45 55004.40 88888.00 2011-06-25 11:47:50.125 176 12608.92 132.50 55004.43 88888.00 2011-06-25 11:47:50.250 176 12608.85 132.47 55004.40 88888.00 2011-06-25 11:47:50.375 176 12608.85 132.47 55004.40 88888.00 2011-06-25 11:47:50.500 176 12608.83 132.50 55004.40 88888.00 2011-06-25 11:47:50.625 176 12608.85 132.50 55004.40 88888.00 2011-06-25 11:47:50.750 176 12608.85 132.53 55004.38 88888.00 2011-06-25 11:47:50.875 176 12608.77 132.53 55004.40 88888.00 2011-06-25 11:47:51.000 176 12608.75 132.47 55004.40 88888.00 2011-06-25 11:47:51.125 176 12608.77 132.50 55004.40 88888.00 2011-06-25 11:47:51.250 176 12608.83 132.53 55004.43 88888.00 2011-06-25 11:47:51.375 176 12608.83 132.55 55004.45 88888.00 2011-06-25 11:47:51.500 176 12608.80 132.55 55004.43 88888.00 2011-06-25 11:47:51.625 176 12608.83 132.55 55004.43 88888.00 2011-06-25 11:47:51.750 176 12608.88 132.55 55004.45 88888.00 2011-06-25 11:47:51.875 176 12608.88 132.55 55004.47 88888.00 2011-06-25 11:47:52.000 176 12608.85 132.55 55004.43 88888.00 2011-06-25 11:47:52.125 176 12608.83 132.57 55004.47 88888.00 2011-06-25 11:47:52.250 176 12608.85 132.55 55004.45 88888.00 2011-06-25 11:47:52.375 176 12608.92 132.57 55004.47 88888.00 2011-06-25 11:47:52.500 176 12608.95 132.57 55004.47 88888.00 2011-06-25 11:47:52.625 176 12608.92 132.55 55004.43 88888.00 2011-06-25 11:47:52.750 176 12608.88 132.57 55004.47 88888.00 2011-06-25 11:47:52.875 176 12608.90 132.55 55004.50 88888.00 2011-06-25 11:47:53.000 176 12608.90 132.55 55004.47 88888.00 2011-06-25 11:47:53.125 176 12608.90 132.55 55004.47 88888.00 2011-06-25 11:47:53.250 176 12608.92 132.55 55004.45 88888.00 2011-06-25 11:47:53.375 176 12609.00 132.53 55004.45 88888.00 2011-06-25 11:47:53.500 176 12608.98 132.50 55004.47 88888.00 2011-06-25 11:47:53.625 176 12608.90 132.53 55004.45 88888.00 2011-06-25 11:47:53.750 176 12609.00 132.55 55004.47 88888.00 2011-06-25 11:47:53.875 176 12609.02 132.60 55004.47 88888.00 2011-06-25 11:47:54.000 176 12609.08 132.57 55004.47 88888.00 2011-06-25 11:47:54.125 176 12609.05 132.57 55004.47 88888.00 2011-06-25 11:47:54.250 176 12609.00 132.55 55004.45 88888.00 2011-06-25 11:47:54.375 176 12608.98 132.55 55004.45 88888.00 2011-06-25 11:47:54.500 176 12609.00 132.55 55004.40 88888.00 2011-06-25 11:47:54.625 176 12609.00 132.55 55004.45 88888.00 2011-06-25 11:47:54.750 176 12608.98 132.55 55004.45 88888.00 2011-06-25 11:47:54.875 176 12608.98 132.55 55004.45 88888.00 2011-06-25 11:47:55.000 176 12609.02 132.57 55004.45 88888.00 2011-06-25 11:47:55.125 176 12609.10 132.65 55004.45 88888.00 2011-06-25 11:47:55.250 176 12609.05 132.62 55004.47 88888.00 2011-06-25 11:47:55.375 176 12609.02 132.62 55004.50 88888.00 2011-06-25 11:47:55.500 176 12609.00 132.62 55004.50 88888.00 2011-06-25 11:47:55.625 176 12609.05 132.65 55004.50 88888.00 2011-06-25 11:47:55.750 176 12609.08 132.65 55004.50 88888.00 2011-06-25 11:47:55.875 176 12609.12 132.62 55004.53 88888.00 2011-06-25 11:47:56.000 176 12609.08 132.60 55004.47 88888.00 2011-06-25 11:47:56.125 176 12609.02 132.62 55004.50 88888.00 2011-06-25 11:47:56.250 176 12609.02 132.60 55004.45 88888.00 2011-06-25 11:47:56.375 176 12609.10 132.65 55004.47 88888.00 2011-06-25 11:47:56.500 176 12609.20 132.68 55004.50 88888.00 2011-06-25 11:47:56.625 176 12609.15 132.68 55004.50 88888.00 2011-06-25 11:47:56.750 176 12609.08 132.65 55004.47 88888.00 2011-06-25 11:47:56.875 176 12609.05 132.68 55004.50 88888.00 2011-06-25 11:47:57.000 176 12609.10 132.72 55004.50 88888.00 2011-06-25 11:47:57.125 176 12609.15 132.72 55004.50 88888.00 2011-06-25 11:47:57.250 176 12609.12 132.68 55004.50 88888.00 2011-06-25 11:47:57.375 176 12609.08 132.68 55004.47 88888.00 2011-06-25 11:47:57.500 176 12609.10 132.70 55004.47 88888.00 2011-06-25 11:47:57.625 176 12609.17 132.70 55004.53 88888.00 2011-06-25 11:47:57.750 176 12609.20 132.70 55004.53 88888.00 2011-06-25 11:47:57.875 176 12609.17 132.70 55004.53 88888.00 2011-06-25 11:47:58.000 176 12609.23 132.72 55004.50 88888.00 2011-06-25 11:47:58.125 176 12609.20 132.70 55004.50 88888.00 2011-06-25 11:47:58.250 176 12609.17 132.68 55004.47 88888.00 2011-06-25 11:47:58.375 176 12609.17 132.65 55004.45 88888.00 2011-06-25 11:47:58.500 176 12609.12 132.68 55004.47 88888.00 2011-06-25 11:47:58.625 176 12609.15 132.70 55004.47 88888.00 2011-06-25 11:47:58.750 176 12609.23 132.70 55004.50 88888.00 2011-06-25 11:47:58.875 176 12609.25 132.75 55004.50 88888.00 2011-06-25 11:47:59.000 176 12609.25 132.72 55004.47 88888.00 2011-06-25 11:47:59.125 176 12609.20 132.72 55004.50 88888.00 2011-06-25 11:47:59.250 176 12609.25 132.68 55004.53 88888.00 2011-06-25 11:47:59.375 176 12609.20 132.68 55004.53 88888.00 2011-06-25 11:47:59.500 176 12609.15 132.68 55004.53 88888.00 2011-06-25 11:47:59.625 176 12609.20 132.72 55004.53 88888.00 2011-06-25 11:47:59.750 176 12609.25 132.72 55004.50 88888.00 2011-06-25 11:47:59.875 176 12609.23 132.68 55004.50 88888.00 2011-06-25 11:48:00.000 176 12609.20 132.68 55004.50 88888.00 2011-06-25 11:48:00.125 176 12609.15 132.65 55004.50 88888.00 2011-06-25 11:48:00.250 176 12609.15 132.65 55004.50 88888.00 2011-06-25 11:48:00.375 176 12609.20 132.65 55004.53 88888.00 2011-06-25 11:48:00.500 176 12609.17 132.65 55004.53 88888.00 2011-06-25 11:48:00.625 176 12609.12 132.62 55004.53 88888.00 2011-06-25 11:48:00.750 176 12609.12 132.60 55004.50 88888.00 2011-06-25 11:48:00.875 176 12609.23 132.60 55004.53 88888.00 2011-06-25 11:48:01.000 176 12609.25 132.62 55004.50 88888.00 2011-06-25 11:48:01.125 176 12609.25 132.65 55004.53 88888.00 2011-06-25 11:48:01.250 176 12609.27 132.65 55004.53 88888.00 2011-06-25 11:48:01.375 176 12609.30 132.65 55004.50 88888.00 2011-06-25 11:48:01.500 176 12609.25 132.62 55004.50 88888.00 2011-06-25 11:48:01.625 176 12609.20 132.62 55004.55 88888.00 2011-06-25 11:48:01.750 176 12609.23 132.65 55004.55 88888.00 2011-06-25 11:48:01.875 176 12609.27 132.65 55004.55 88888.00 2011-06-25 11:48:02.000 176 12609.35 132.62 55004.55 88888.00 2011-06-25 11:48:02.125 176 12609.33 132.60 55004.55 88888.00 2011-06-25 11:48:02.250 176 12609.23 132.60 55004.53 88888.00 2011-06-25 11:48:02.375 176 12609.17 132.57 55004.53 88888.00 2011-06-25 11:48:02.500 176 12609.23 132.57 55004.53 88888.00 2011-06-25 11:48:02.625 176 12609.23 132.62 55004.55 88888.00 2011-06-25 11:48:02.750 176 12609.20 132.65 55004.55 88888.00 2011-06-25 11:48:02.875 176 12609.25 132.68 55004.55 88888.00 2011-06-25 11:48:03.000 176 12609.25 132.62 55004.55 88888.00 2011-06-25 11:48:03.125 176 12609.25 132.60 55004.55 88888.00 2011-06-25 11:48:03.250 176 12609.30 132.57 55004.55 88888.00 2011-06-25 11:48:03.375 176 12609.33 132.57 55004.55 88888.00 2011-06-25 11:48:03.500 176 12609.38 132.60 55004.57 88888.00 2011-06-25 11:48:03.625 176 12609.35 132.60 55004.57 88888.00 2011-06-25 11:48:03.750 176 12609.33 132.65 55004.57 88888.00 2011-06-25 11:48:03.875 176 12609.27 132.60 55004.55 88888.00 2011-06-25 11:48:04.000 176 12609.25 132.60 55004.57 88888.00 2011-06-25 11:48:04.125 176 12609.23 132.60 55004.57 88888.00 2011-06-25 11:48:04.250 176 12609.20 132.57 55004.55 88888.00 2011-06-25 11:48:04.375 176 12609.20 132.57 55004.57 88888.00 2011-06-25 11:48:04.500 176 12609.25 132.62 55004.60 88888.00 2011-06-25 11:48:04.625 176 12609.30 132.62 55004.57 88888.00 2011-06-25 11:48:04.750 176 12609.27 132.57 55004.57 88888.00 2011-06-25 11:48:04.875 176 12609.20 132.57 55004.57 88888.00 2011-06-25 11:48:05.000 176 12609.17 132.55 55004.57 88888.00 2011-06-25 11:48:05.125 176 12609.20 132.60 55004.60 88888.00 2011-06-25 11:48:05.250 176 12609.17 132.57 55004.57 88888.00 2011-06-25 11:48:05.375 176 12609.20 132.57 55004.55 88888.00 2011-06-25 11:48:05.500 176 12609.17 132.57 55004.60 88888.00 2011-06-25 11:48:05.625 176 12609.17 132.57 55004.57 88888.00 2011-06-25 11:48:05.750 176 12609.23 132.53 55004.57 88888.00 2011-06-25 11:48:05.875 176 12609.23 132.50 55004.57 88888.00 2011-06-25 11:48:06.000 176 12609.17 132.50 55004.57 88888.00 2011-06-25 11:48:06.125 176 12609.12 132.55 55004.57 88888.00 2011-06-25 11:48:06.250 176 12609.12 132.53 55004.57 88888.00 2011-06-25 11:48:06.375 176 12609.10 132.50 55004.55 88888.00 2011-06-25 11:48:06.500 176 12609.12 132.53 55004.60 88888.00 2011-06-25 11:48:06.625 176 12609.17 132.50 55004.60 88888.00 2011-06-25 11:48:06.750 176 12609.20 132.50 55004.60 88888.00 2011-06-25 11:48:06.875 176 12609.20 132.53 55004.60 88888.00 2011-06-25 11:48:07.000 176 12609.23 132.55 55004.57 88888.00 2011-06-25 11:48:07.125 176 12609.20 132.55 55004.62 88888.00 2011-06-25 11:48:07.250 176 12609.20 132.57 55004.60 88888.00 2011-06-25 11:48:07.375 176 12609.23 132.55 55004.60 88888.00 2011-06-25 11:48:07.500 176 12609.23 132.55 55004.57 88888.00 2011-06-25 11:48:07.625 176 12609.17 132.55 55004.62 88888.00 2011-06-25 11:48:07.750 176 12609.25 132.57 55004.62 88888.00 2011-06-25 11:48:07.875 176 12609.30 132.55 55004.62 88888.00 2011-06-25 11:48:08.000 176 12609.25 132.50 55004.60 88888.00 2011-06-25 11:48:08.125 176 12609.23 132.53 55004.62 88888.00 2011-06-25 11:48:08.250 176 12609.23 132.50 55004.57 88888.00 2011-06-25 11:48:08.375 176 12609.25 132.50 55004.62 88888.00 2011-06-25 11:48:08.500 176 12609.23 132.53 55004.65 88888.00 2011-06-25 11:48:08.625 176 12609.17 132.53 55004.65 88888.00 2011-06-25 11:48:08.750 176 12609.17 132.53 55004.65 88888.00 2011-06-25 11:48:08.875 176 12609.23 132.53 55004.65 88888.00 2011-06-25 11:48:09.000 176 12609.25 132.53 55004.60 88888.00 2011-06-25 11:48:09.125 176 12609.17 132.47 55004.60 88888.00 2011-06-25 11:48:09.250 176 12609.17 132.50 55004.68 88888.00 2011-06-25 11:48:09.375 176 12609.27 132.55 55004.68 88888.00 2011-06-25 11:48:09.500 176 12609.30 132.53 55004.68 88888.00 2011-06-25 11:48:09.625 176 12609.27 132.50 55004.60 88888.00 2011-06-25 11:48:09.750 176 12609.30 132.45 55004.57 88888.00 2011-06-25 11:48:09.875 176 12609.27 132.47 55004.62 88888.00 2011-06-25 11:48:10.000 176 12609.27 132.53 55004.65 88888.00 2011-06-25 11:48:10.125 176 12609.25 132.55 55004.70 88888.00 2011-06-25 11:48:10.250 176 12609.20 132.47 55004.65 88888.00 2011-06-25 11:48:10.375 176 12609.23 132.47 55004.60 88888.00 2011-06-25 11:48:10.500 176 12609.25 132.47 55004.60 88888.00 2011-06-25 11:48:10.625 176 12609.27 132.53 55004.62 88888.00 2011-06-25 11:48:10.750 176 12609.33 132.55 55004.62 88888.00 2011-06-25 11:48:10.875 176 12609.27 132.53 55004.62 88888.00 2011-06-25 11:48:11.000 176 12609.23 132.47 55004.60 88888.00 2011-06-25 11:48:11.125 176 12609.23 132.47 55004.62 88888.00 2011-06-25 11:48:11.250 176 12609.27 132.47 55004.68 88888.00 2011-06-25 11:48:11.375 176 12609.38 132.50 55004.68 88888.00 2011-06-25 11:48:11.500 176 12609.30 132.50 55004.68 88888.00 2011-06-25 11:48:11.625 176 12609.17 132.50 55004.68 88888.00 2011-06-25 11:48:11.750 176 12609.23 132.55 55004.65 88888.00 2011-06-25 11:48:11.875 176 12609.27 132.53 55004.65 88888.00 2011-06-25 11:48:12.000 176 12609.27 132.50 55004.65 88888.00 2011-06-25 11:48:12.125 176 12609.25 132.50 55004.68 88888.00 2011-06-25 11:48:12.250 176 12609.20 132.45 55004.68 88888.00 2011-06-25 11:48:12.375 176 12609.25 132.47 55004.68 88888.00 2011-06-25 11:48:12.500 176 12609.20 132.50 55004.68 88888.00 2011-06-25 11:48:12.625 176 12609.20 132.50 55004.68 88888.00 2011-06-25 11:48:12.750 176 12609.23 132.50 55004.65 88888.00 2011-06-25 11:48:12.875 176 12609.30 132.53 55004.65 88888.00 2011-06-25 11:48:13.000 176 12609.30 132.50 55004.65 88888.00 2011-06-25 11:48:13.125 176 12609.30 132.47 55004.65 88888.00 2011-06-25 11:48:13.250 176 12609.27 132.47 55004.68 88888.00 2011-06-25 11:48:13.375 176 12609.25 132.50 55004.65 88888.00 2011-06-25 11:48:13.500 176 12609.25 132.50 55004.62 88888.00 2011-06-25 11:48:13.625 176 12609.17 132.47 55004.62 88888.00 2011-06-25 11:48:13.750 176 12609.15 132.47 55004.65 88888.00 2011-06-25 11:48:13.875 176 12609.20 132.47 55004.68 88888.00 2011-06-25 11:48:14.000 176 12609.27 132.50 55004.70 88888.00 2011-06-25 11:48:14.125 176 12609.30 132.53 55004.70 88888.00 2011-06-25 11:48:14.250 176 12609.25 132.50 55004.68 88888.00 2011-06-25 11:48:14.375 176 12609.25 132.47 55004.65 88888.00 2011-06-25 11:48:14.500 176 12609.23 132.47 55004.65 88888.00 2011-06-25 11:48:14.625 176 12609.30 132.55 55004.65 88888.00 2011-06-25 11:48:14.750 176 12609.40 132.55 55004.68 88888.00 2011-06-25 11:48:14.875 176 12609.38 132.55 55004.65 88888.00 2011-06-25 11:48:15.000 176 12609.38 132.55 55004.65 88888.00 2011-06-25 11:48:15.125 176 12609.40 132.57 55004.68 88888.00 2011-06-25 11:48:15.250 176 12609.38 132.55 55004.72 88888.00 2011-06-25 11:48:15.375 176 12609.38 132.55 55004.68 88888.00 2011-06-25 11:48:15.500 176 12609.38 132.57 55004.70 88888.00 2011-06-25 11:48:15.625 176 12609.35 132.60 55004.72 88888.00 2011-06-25 11:48:15.750 176 12609.35 132.57 55004.70 88888.00 2011-06-25 11:48:15.875 176 12609.35 132.55 55004.68 88888.00 2011-06-25 11:48:16.000 176 12609.38 132.55 55004.70 88888.00 2011-06-25 11:48:16.125 176 12609.35 132.57 55004.70 88888.00 2011-06-25 11:48:16.250 176 12609.33 132.55 55004.70 88888.00 2011-06-25 11:48:16.375 176 12609.40 132.53 55004.65 88888.00 2011-06-25 11:48:16.500 176 12609.40 132.55 55004.68 88888.00 2011-06-25 11:48:16.625 176 12609.42 132.55 55004.68 88888.00 2011-06-25 11:48:16.750 176 12609.42 132.53 55004.70 88888.00 2011-06-25 11:48:16.875 176 12609.40 132.53 55004.70 88888.00 2011-06-25 11:48:17.000 176 12609.42 132.53 55004.72 88888.00 2011-06-25 11:48:17.125 176 12609.42 132.57 55004.78 88888.00 2011-06-25 11:48:17.250 176 12609.38 132.55 55004.72 88888.00 2011-06-25 11:48:17.375 176 12609.40 132.55 55004.70 88888.00 2011-06-25 11:48:17.500 176 12609.40 132.57 55004.72 88888.00 2011-06-25 11:48:17.625 176 12609.42 132.57 55004.72 88888.00 2011-06-25 11:48:17.750 176 12609.40 132.53 55004.75 88888.00 2011-06-25 11:48:17.875 176 12609.35 132.50 55004.75 88888.00 2011-06-25 11:48:18.000 176 12609.40 132.50 55004.72 88888.00 2011-06-25 11:48:18.125 176 12609.42 132.50 55004.75 88888.00 2011-06-25 11:48:18.250 176 12609.38 132.47 55004.72 88888.00 2011-06-25 11:48:18.375 176 12609.33 132.45 55004.72 88888.00 2011-06-25 11:48:18.500 176 12609.38 132.45 55004.72 88888.00 2011-06-25 11:48:18.625 176 12609.35 132.47 55004.72 88888.00 2011-06-25 11:48:18.750 176 12609.33 132.47 55004.78 88888.00 2011-06-25 11:48:18.875 176 12609.38 132.47 55004.75 88888.00 2011-06-25 11:48:19.000 176 12609.42 132.45 55004.72 88888.00 2011-06-25 11:48:19.125 176 12609.40 132.50 55004.75 88888.00 2011-06-25 11:48:19.250 176 12609.38 132.53 55004.80 88888.00 2011-06-25 11:48:19.375 176 12609.40 132.47 55004.78 88888.00 2011-06-25 11:48:19.500 176 12609.40 132.43 55004.75 88888.00 2011-06-25 11:48:19.625 176 12609.38 132.40 55004.78 88888.00 2011-06-25 11:48:19.750 176 12609.35 132.43 55004.80 88888.00 2011-06-25 11:48:19.875 176 12609.35 132.47 55004.80 88888.00 2011-06-25 11:48:20.000 176 12609.35 132.43 55004.78 88888.00 2011-06-25 11:48:20.125 176 12609.35 132.43 55004.78 88888.00 2011-06-25 11:48:20.250 176 12609.33 132.43 55004.80 88888.00 2011-06-25 11:48:20.375 176 12609.35 132.40 55004.78 88888.00 2011-06-25 11:48:20.500 176 12609.40 132.43 55004.78 88888.00 2011-06-25 11:48:20.625 176 12609.40 132.43 55004.80 88888.00 2011-06-25 11:48:20.750 176 12609.33 132.45 55004.80 88888.00 2011-06-25 11:48:20.875 176 12609.33 132.50 55004.80 88888.00 2011-06-25 11:48:21.000 176 12609.30 132.45 55004.80 88888.00 2011-06-25 11:48:21.125 176 12609.25 132.40 55004.78 88888.00 2011-06-25 11:48:21.250 176 12609.25 132.40 55004.80 88888.00 2011-06-25 11:48:21.375 176 12609.30 132.43 55004.78 88888.00 2011-06-25 11:48:21.500 176 12609.35 132.38 55004.78 88888.00 2011-06-25 11:48:21.625 176 12609.35 132.40 55004.80 88888.00 2011-06-25 11:48:21.750 176 12609.35 132.43 55004.82 88888.00 2011-06-25 11:48:21.875 176 12609.35 132.40 55004.82 88888.00 2011-06-25 11:48:22.000 176 12609.40 132.38 55004.78 88888.00 2011-06-25 11:48:22.125 176 12609.40 132.40 55004.80 88888.00 2011-06-25 11:48:22.250 176 12609.33 132.40 55004.78 88888.00 2011-06-25 11:48:22.375 176 12609.42 132.38 55004.80 88888.00 2011-06-25 11:48:22.500 176 12609.45 132.38 55004.78 88888.00 2011-06-25 11:48:22.625 176 12609.38 132.38 55004.78 88888.00 2011-06-25 11:48:22.750 176 12609.35 132.38 55004.80 88888.00 2011-06-25 11:48:22.875 176 12609.35 132.40 55004.78 88888.00 2011-06-25 11:48:23.000 176 12609.40 132.40 55004.78 88888.00 2011-06-25 11:48:23.125 176 12609.35 132.38 55004.78 88888.00 2011-06-25 11:48:23.250 176 12609.30 132.38 55004.80 88888.00 2011-06-25 11:48:23.375 176 12609.33 132.35 55004.80 88888.00 2011-06-25 11:48:23.500 176 12609.33 132.43 55004.82 88888.00 2011-06-25 11:48:23.625 176 12609.40 132.45 55004.80 88888.00 2011-06-25 11:48:23.750 176 12609.40 132.43 55004.80 88888.00 2011-06-25 11:48:23.875 176 12609.42 132.40 55004.82 88888.00 2011-06-25 11:48:24.000 176 12609.45 132.35 55004.82 88888.00 2011-06-25 11:48:24.125 176 12609.40 132.38 55004.85 88888.00 2011-06-25 11:48:24.250 176 12609.38 132.43 55004.85 88888.00 2011-06-25 11:48:24.375 176 12609.42 132.43 55004.82 88888.00 2011-06-25 11:48:24.500 176 12609.48 132.43 55004.82 88888.00 2011-06-25 11:48:24.625 176 12609.42 132.43 55004.85 88888.00 2011-06-25 11:48:24.750 176 12609.40 132.38 55004.85 88888.00 2011-06-25 11:48:24.875 176 12609.38 132.43 55004.85 88888.00 2011-06-25 11:48:25.000 176 12609.35 132.43 55004.82 88888.00 2011-06-25 11:48:25.125 176 12609.33 132.40 55004.82 88888.00 2011-06-25 11:48:25.250 176 12609.30 132.35 55004.82 88888.00 2011-06-25 11:48:25.375 176 12609.35 132.43 55004.82 88888.00 2011-06-25 11:48:25.500 176 12609.38 132.38 55004.80 88888.00 2011-06-25 11:48:25.625 176 12609.38 132.38 55004.80 88888.00 2011-06-25 11:48:25.750 176 12609.33 132.40 55004.82 88888.00 2011-06-25 11:48:25.875 176 12609.30 132.45 55004.82 88888.00 2011-06-25 11:48:26.000 176 12609.30 132.40 55004.80 88888.00 2011-06-25 11:48:26.125 176 12609.25 132.35 55004.78 88888.00 2011-06-25 11:48:26.250 176 12609.27 132.35 55004.85 88888.00 2011-06-25 11:48:26.375 176 12609.35 132.43 55004.85 88888.00 2011-06-25 11:48:26.500 176 12609.35 132.43 55004.82 88888.00 2011-06-25 11:48:26.625 176 12609.33 132.38 55004.82 88888.00 2011-06-25 11:48:26.750 176 12609.35 132.38 55004.85 88888.00 2011-06-25 11:48:26.875 176 12609.38 132.38 55004.82 88888.00 2011-06-25 11:48:27.000 176 12609.40 132.35 55004.80 88888.00 2011-06-25 11:48:27.125 176 12609.40 132.35 55004.82 88888.00 2011-06-25 11:48:27.250 176 12609.38 132.30 55004.82 88888.00 2011-06-25 11:48:27.375 176 12609.38 132.32 55004.82 88888.00 2011-06-25 11:48:27.500 176 12609.38 132.35 55004.82 88888.00 2011-06-25 11:48:27.625 176 12609.35 132.38 55004.82 88888.00 2011-06-25 11:48:27.750 176 12609.35 132.38 55004.82 88888.00 2011-06-25 11:48:27.875 176 12609.40 132.35 55004.82 88888.00 2011-06-25 11:48:28.000 176 12609.38 132.38 55004.80 88888.00 2011-06-25 11:48:28.125 176 12609.38 132.38 55004.80 88888.00 2011-06-25 11:48:28.250 176 12609.42 132.38 55004.82 88888.00 2011-06-25 11:48:28.375 176 12609.48 132.38 55004.82 88888.00 2011-06-25 11:48:28.500 176 12609.42 132.40 55004.82 88888.00 2011-06-25 11:48:28.625 176 12609.38 132.43 55004.82 88888.00 2011-06-25 11:48:28.750 176 12609.33 132.45 55004.85 88888.00 2011-06-25 11:48:28.875 176 12609.33 132.43 55004.85 88888.00 2011-06-25 11:48:29.000 176 12609.35 132.43 55004.82 88888.00 2011-06-25 11:48:29.125 176 12609.42 132.43 55004.85 88888.00 2011-06-25 11:48:29.250 176 12609.45 132.38 55004.80 88888.00 2011-06-25 11:48:29.375 176 12609.48 132.38 55004.78 88888.00 2011-06-25 11:48:29.500 176 12609.40 132.38 55004.78 88888.00 2011-06-25 11:48:29.625 176 12609.48 132.40 55004.82 88888.00 2011-06-25 11:48:29.750 176 12609.55 132.43 55004.82 88888.00 2011-06-25 11:48:29.875 176 12609.58 132.45 55004.85 88888.00 2011-06-25 11:48:30.000 176 12609.50 132.45 55004.85 88888.00 2011-06-25 11:48:30.125 176 12609.55 132.47 55004.82 88888.00 2011-06-25 11:48:30.250 176 12609.65 132.47 55004.82 88888.00 2011-06-25 11:48:30.375 176 12609.65 132.53 55004.85 88888.00 2011-06-25 11:48:30.500 176 12609.60 132.50 55004.85 88888.00 2011-06-25 11:48:30.625 176 12609.55 132.50 55004.82 88888.00 2011-06-25 11:48:30.750 176 12609.58 132.50 55004.80 88888.00 2011-06-25 11:48:30.875 176 12609.60 132.50 55004.82 88888.00 2011-06-25 11:48:31.000 176 12609.67 132.50 55004.82 88888.00 2011-06-25 11:48:31.125 176 12609.73 132.47 55004.85 88888.00 2011-06-25 11:48:31.250 176 12609.73 132.53 55004.88 88888.00 2011-06-25 11:48:31.375 176 12609.67 132.53 55004.88 88888.00 2011-06-25 11:48:31.500 176 12609.60 132.53 55004.85 88888.00 2011-06-25 11:48:31.625 176 12609.60 132.53 55004.82 88888.00 2011-06-25 11:48:31.750 176 12609.60 132.53 55004.82 88888.00 2011-06-25 11:48:31.875 176 12609.62 132.55 55004.85 88888.00 2011-06-25 11:48:32.000 176 12609.65 132.57 55004.85 88888.00 2011-06-25 11:48:32.125 176 12609.62 132.53 55004.85 88888.00 2011-06-25 11:48:32.250 176 12609.62 132.53 55004.80 88888.00 2011-06-25 11:48:32.375 176 12609.62 132.55 55004.82 88888.00 2011-06-25 11:48:32.500 176 12609.67 132.57 55004.82 88888.00 2011-06-25 11:48:32.625 176 12609.77 132.62 55004.85 88888.00 2011-06-25 11:48:32.750 176 12609.80 132.60 55004.82 88888.00 2011-06-25 11:48:32.875 176 12609.67 132.53 55004.80 88888.00 2011-06-25 11:48:33.000 176 12609.65 132.53 55004.75 88888.00 2011-06-25 11:48:33.125 176 12609.67 132.60 55004.80 88888.00 2011-06-25 11:48:33.250 176 12609.73 132.62 55004.82 88888.00 2011-06-25 11:48:33.375 176 12609.73 132.62 55004.82 88888.00 2011-06-25 11:48:33.500 176 12609.80 132.65 55004.85 88888.00 2011-06-25 11:48:33.625 176 12609.83 132.68 55004.82 88888.00 2011-06-25 11:48:33.750 176 12609.83 132.62 55004.82 88888.00 2011-06-25 11:48:33.875 176 12609.83 132.60 55004.82 88888.00 2011-06-25 11:48:34.000 176 12609.80 132.60 55004.82 88888.00 2011-06-25 11:48:34.125 176 12609.73 132.62 55004.82 88888.00 2011-06-25 11:48:34.250 176 12609.70 132.65 55004.85 88888.00 2011-06-25 11:48:34.375 176 12609.73 132.65 55004.82 88888.00 2011-06-25 11:48:34.500 176 12609.75 132.65 55004.82 88888.00 2011-06-25 11:48:34.625 176 12609.80 132.62 55004.82 88888.00 2011-06-25 11:48:34.750 176 12609.77 132.68 55004.82 88888.00 2011-06-25 11:48:34.875 176 12609.77 132.70 55004.82 88888.00 2011-06-25 11:48:35.000 176 12609.77 132.68 55004.82 88888.00 2011-06-25 11:48:35.125 176 12609.80 132.68 55004.82 88888.00 2011-06-25 11:48:35.250 176 12609.77 132.68 55004.82 88888.00 2011-06-25 11:48:35.375 176 12609.77 132.68 55004.82 88888.00 2011-06-25 11:48:35.500 176 12609.92 132.72 55004.82 88888.00 2011-06-25 11:48:35.625 176 12609.92 132.72 55004.80 88888.00 2011-06-25 11:48:35.750 176 12609.92 132.72 55004.82 88888.00 2011-06-25 11:48:35.875 176 12609.95 132.78 55004.85 88888.00 2011-06-25 11:48:36.000 176 12609.95 132.78 55004.82 88888.00 2011-06-25 11:48:36.125 176 12609.92 132.75 55004.82 88888.00 2011-06-25 11:48:36.250 176 12609.92 132.72 55004.82 88888.00 2011-06-25 11:48:36.375 176 12609.92 132.75 55004.82 88888.00 2011-06-25 11:48:36.500 176 12609.95 132.78 55004.85 88888.00 2011-06-25 11:48:36.625 176 12609.98 132.82 55004.85 88888.00 2011-06-25 11:48:36.750 176 12609.95 132.80 55004.82 88888.00 2011-06-25 11:48:36.875 176 12609.98 132.82 55004.85 88888.00 2011-06-25 11:48:37.000 176 12610.02 132.82 55004.85 88888.00 2011-06-25 11:48:37.125 176 12610.00 132.82 55004.88 88888.00 2011-06-25 11:48:37.250 176 12609.95 132.82 55004.88 88888.00 2011-06-25 11:48:37.375 176 12609.95 132.82 55004.88 88888.00 2011-06-25 11:48:37.500 176 12610.02 132.82 55004.85 88888.00 2011-06-25 11:48:37.625 176 12610.00 132.85 55004.82 88888.00 2011-06-25 11:48:37.750 176 12610.02 132.90 55004.85 88888.00 2011-06-25 11:48:37.875 176 12610.00 132.90 55004.82 88888.00 2011-06-25 11:48:38.000 176 12609.92 132.88 55004.80 88888.00 2011-06-25 11:48:38.125 176 12609.90 132.88 55004.80 88888.00 2011-06-25 11:48:38.250 176 12609.90 132.90 55004.85 88888.00 2011-06-25 11:48:38.375 176 12609.92 132.90 55004.82 88888.00 2011-06-25 11:48:38.500 176 12609.92 132.93 55004.82 88888.00 2011-06-25 11:48:38.625 176 12610.00 132.93 55004.82 88888.00 2011-06-25 11:48:38.750 176 12610.00 132.95 55004.85 88888.00 2011-06-25 11:48:38.875 176 12609.95 132.90 55004.85 88888.00 2011-06-25 11:48:39.000 176 12609.92 132.93 55004.82 88888.00 2011-06-25 11:48:39.125 176 12609.98 132.95 55004.82 88888.00 2011-06-25 11:48:39.250 176 12610.02 132.95 55004.82 88888.00 2011-06-25 11:48:39.375 176 12610.10 132.97 55004.82 88888.00 2011-06-25 11:48:39.500 176 12610.05 133.00 55004.82 88888.00 2011-06-25 11:48:39.625 176 12610.02 132.97 55004.82 88888.00 2011-06-25 11:48:39.750 176 12610.00 133.00 55004.80 88888.00 2011-06-25 11:48:39.875 176 12610.02 133.05 55004.82 88888.00 2011-06-25 11:48:40.000 176 12610.08 133.05 55004.82 88888.00 2011-06-25 11:48:40.125 176 12610.05 133.05 55004.82 88888.00 2011-06-25 11:48:40.250 176 12609.95 133.03 55004.82 88888.00 2011-06-25 11:48:40.375 176 12610.00 133.05 55004.80 88888.00 2011-06-25 11:48:40.500 176 12610.00 133.05 55004.78 88888.00 2011-06-25 11:48:40.625 176 12609.98 133.03 55004.78 88888.00 2011-06-25 11:48:40.750 176 12610.02 133.10 55004.82 88888.00 2011-06-25 11:48:40.875 176 12610.02 133.12 55004.82 88888.00 2011-06-25 11:48:41.000 176 12610.05 133.10 55004.82 88888.00 2011-06-25 11:48:41.125 176 12610.05 133.10 55004.82 88888.00 2011-06-25 11:48:41.250 176 12609.98 133.10 55004.80 88888.00 2011-06-25 11:48:41.375 176 12609.98 133.15 55004.82 88888.00 2011-06-25 11:48:41.500 176 12609.98 133.18 55004.85 88888.00 2011-06-25 11:48:41.625 176 12610.02 133.15 55004.82 88888.00 2011-06-25 11:48:41.750 176 12610.02 133.20 55004.85 88888.00 2011-06-25 11:48:41.875 176 12610.00 133.22 55004.82 88888.00 2011-06-25 11:48:42.000 176 12610.00 133.22 55004.82 88888.00 2011-06-25 11:48:42.125 176 12610.05 133.25 55004.85 88888.00 2011-06-25 11:48:42.250 176 12609.98 133.20 55004.85 88888.00 2011-06-25 11:48:42.375 176 12610.05 133.25 55004.88 88888.00 2011-06-25 11:48:42.500 176 12610.10 133.25 55004.85 88888.00 2011-06-25 11:48:42.625 176 12610.12 133.25 55004.85 88888.00 2011-06-25 11:48:42.750 176 12610.12 133.25 55004.85 88888.00 2011-06-25 11:48:42.875 176 12610.05 133.22 55004.85 88888.00 2011-06-25 11:48:43.000 176 12610.02 133.25 55004.85 88888.00 2011-06-25 11:48:43.125 176 12610.05 133.28 55004.85 88888.00 2011-06-25 11:48:43.250 176 12610.08 133.25 55004.85 88888.00 2011-06-25 11:48:43.375 176 12610.08 133.28 55004.85 88888.00 2011-06-25 11:48:43.500 176 12610.05 133.28 55004.82 88888.00 2011-06-25 11:48:43.625 176 12610.08 133.30 55004.82 88888.00 2011-06-25 11:48:43.750 176 12610.08 133.32 55004.82 88888.00 2011-06-25 11:48:43.875 176 12610.10 133.32 55004.85 88888.00 2011-06-25 11:48:44.000 176 12610.17 133.32 55004.82 88888.00 2011-06-25 11:48:44.125 176 12610.10 133.30 55004.82 88888.00 2011-06-25 11:48:44.250 176 12610.02 133.32 55004.85 88888.00 2011-06-25 11:48:44.375 176 12610.02 133.35 55004.82 88888.00 2011-06-25 11:48:44.500 176 12610.05 133.38 55004.85 88888.00 2011-06-25 11:48:44.625 176 12610.10 133.40 55004.85 88888.00 2011-06-25 11:48:44.750 176 12610.08 133.43 55004.88 88888.00 2011-06-25 11:48:44.875 176 12610.05 133.43 55004.85 88888.00 2011-06-25 11:48:45.000 176 12610.10 133.43 55004.85 88888.00 2011-06-25 11:48:45.125 176 12610.12 133.45 55004.85 88888.00 2011-06-25 11:48:45.250 176 12610.10 133.40 55004.90 88888.00 2011-06-25 11:48:45.375 176 12610.10 133.43 55004.88 88888.00 2011-06-25 11:48:45.500 176 12610.08 133.43 55004.88 88888.00 2011-06-25 11:48:45.625 176 12610.08 133.45 55004.88 88888.00 2011-06-25 11:48:45.750 176 12610.12 133.47 55004.88 88888.00 2011-06-25 11:48:45.875 176 12610.15 133.47 55004.85 88888.00 2011-06-25 11:48:46.000 176 12610.10 133.47 55004.85 88888.00 2011-06-25 11:48:46.125 176 12610.08 133.47 55004.88 88888.00 2011-06-25 11:48:46.250 176 12610.05 133.50 55004.90 88888.00 2011-06-25 11:48:46.375 176 12610.05 133.50 55004.93 88888.00 2011-06-25 11:48:46.500 176 12610.10 133.50 55004.88 88888.00 2011-06-25 11:48:46.625 176 12610.08 133.45 55004.88 88888.00 2011-06-25 11:48:46.750 176 12610.10 133.53 55004.88 88888.00 2011-06-25 11:48:46.875 176 12610.12 133.50 55004.88 88888.00 2011-06-25 11:48:47.000 176 12610.10 133.47 55004.88 88888.00 2011-06-25 11:48:47.125 176 12610.10 133.50 55004.90 88888.00 2011-06-25 11:48:47.250 176 12610.05 133.55 55004.93 88888.00 2011-06-25 11:48:47.375 176 12610.10 133.55 55004.93 88888.00 2011-06-25 11:48:47.500 176 12610.15 133.55 55004.88 88888.00 2011-06-25 11:48:47.625 176 12610.23 133.57 55004.88 88888.00 2011-06-25 11:48:47.750 176 12610.25 133.57 55004.90 88888.00 2011-06-25 11:48:47.875 176 12610.17 133.60 55004.93 88888.00 2011-06-25 11:48:48.000 176 12610.10 133.60 55004.93 88888.00 2011-06-25 11:48:48.125 176 12610.10 133.57 55004.90 88888.00 2011-06-25 11:48:48.250 176 12610.08 133.53 55004.90 88888.00 2011-06-25 11:48:48.375 176 12610.05 133.55 55004.90 88888.00 2011-06-25 11:48:48.500 176 12610.10 133.62 55004.93 88888.00 2011-06-25 11:48:48.625 176 12610.12 133.65 55004.90 88888.00 2011-06-25 11:48:48.750 176 12610.10 133.65 55004.90 88888.00 2011-06-25 11:48:48.875 176 12610.10 133.62 55004.85 88888.00 2011-06-25 11:48:49.000 176 12610.12 133.62 55004.88 88888.00 2011-06-25 11:48:49.125 176 12610.10 133.62 55004.88 88888.00 2011-06-25 11:48:49.250 176 12610.10 133.70 55004.90 88888.00 2011-06-25 11:48:49.375 176 12610.08 133.70 55004.90 88888.00 2011-06-25 11:48:49.500 176 12610.10 133.68 55004.93 88888.00 2011-06-25 11:48:49.625 176 12610.12 133.72 55004.95 88888.00 2011-06-25 11:48:49.750 176 12610.15 133.78 55004.95 88888.00 2011-06-25 11:48:49.875 176 12610.15 133.82 55004.97 88888.00 2011-06-25 11:48:50.000 176 12610.20 133.75 55004.95 88888.00 2011-06-25 11:48:50.125 176 12610.15 133.78 55004.95 88888.00 2011-06-25 11:48:50.250 176 12610.05 133.75 55004.93 88888.00 2011-06-25 11:48:50.375 176 12610.08 133.78 55004.93 88888.00 2011-06-25 11:48:50.500 176 12610.15 133.82 55004.95 88888.00 2011-06-25 11:48:50.625 176 12610.12 133.85 55004.95 88888.00 2011-06-25 11:48:50.750 176 12610.15 133.85 55004.93 88888.00 2011-06-25 11:48:50.875 176 12610.17 133.85 55004.95 88888.00 2011-06-25 11:48:51.000 176 12610.12 133.85 55004.93 88888.00 2011-06-25 11:48:51.125 176 12610.10 133.90 55004.90 88888.00 2011-06-25 11:48:51.250 176 12610.08 133.88 55004.90 88888.00 2011-06-25 11:48:51.375 176 12610.10 133.93 55004.93 88888.00 2011-06-25 11:48:51.500 176 12610.15 133.93 55004.93 88888.00 2011-06-25 11:48:51.625 176 12610.15 133.93 55004.95 88888.00 2011-06-25 11:48:51.750 176 12610.12 133.97 55004.95 88888.00 2011-06-25 11:48:51.875 176 12610.08 133.97 55004.93 88888.00 2011-06-25 11:48:52.000 176 12610.05 133.95 55004.95 88888.00 2011-06-25 11:48:52.125 176 12610.05 133.97 55004.97 88888.00 2011-06-25 11:48:52.250 176 12610.08 133.97 55005.00 88888.00 2011-06-25 11:48:52.375 176 12610.12 133.97 55005.00 88888.00 2011-06-25 11:48:52.500 176 12610.10 133.97 55005.00 88888.00 2011-06-25 11:48:52.625 176 12610.12 134.00 55004.97 88888.00 2011-06-25 11:48:52.750 176 12610.15 134.05 55004.95 88888.00 2011-06-25 11:48:52.875 176 12610.23 134.10 55005.00 88888.00 2011-06-25 11:48:53.000 176 12610.17 134.07 55005.00 88888.00 2011-06-25 11:48:53.125 176 12610.15 134.05 55005.00 88888.00 2011-06-25 11:48:53.250 176 12610.12 134.00 55004.97 88888.00 2011-06-25 11:48:53.375 176 12610.12 134.00 55004.97 88888.00 2011-06-25 11:48:53.500 176 12610.12 134.00 55005.00 88888.00 2011-06-25 11:48:53.625 176 12610.15 134.12 55005.00 88888.00 2011-06-25 11:48:53.750 176 12610.12 134.12 55005.00 88888.00 2011-06-25 11:48:53.875 176 12610.15 134.07 55005.00 88888.00 2011-06-25 11:48:54.000 176 12610.15 134.07 55004.97 88888.00 2011-06-25 11:48:54.125 176 12610.12 134.12 55004.97 88888.00 2011-06-25 11:48:54.250 176 12610.12 134.10 55005.03 88888.00 2011-06-25 11:48:54.375 176 12610.12 134.12 55005.03 88888.00 2011-06-25 11:48:54.500 176 12610.12 134.12 55005.03 88888.00 2011-06-25 11:48:54.625 176 12610.10 134.15 55005.05 88888.00 2011-06-25 11:48:54.750 176 12610.17 134.18 55005.03 88888.00 2011-06-25 11:48:54.875 176 12610.27 134.22 55005.07 88888.00 2011-06-25 11:48:55.000 176 12610.27 134.25 55005.05 88888.00 2011-06-25 11:48:55.125 176 12610.27 134.22 55005.03 88888.00 2011-06-25 11:48:55.250 176 12610.25 134.18 55005.03 88888.00 2011-06-25 11:48:55.375 176 12610.27 134.25 55005.03 88888.00 2011-06-25 11:48:55.500 176 12610.25 134.28 55005.05 88888.00 2011-06-25 11:48:55.625 176 12610.25 134.28 55005.05 88888.00 2011-06-25 11:48:55.750 176 12610.27 134.25 55005.05 88888.00 2011-06-25 11:48:55.875 176 12610.30 134.28 55005.05 88888.00 2011-06-25 11:48:56.000 176 12610.30 134.30 55005.05 88888.00 2011-06-25 11:48:56.125 176 12610.27 134.25 55005.05 88888.00 2011-06-25 11:48:56.250 176 12610.30 134.25 55005.07 88888.00 2011-06-25 11:48:56.375 176 12610.30 134.28 55005.05 88888.00 2011-06-25 11:48:56.500 176 12610.30 134.25 55005.03 88888.00 2011-06-25 11:48:56.625 176 12610.38 134.32 55005.07 88888.00 2011-06-25 11:48:56.750 176 12610.38 134.32 55005.05 88888.00 2011-06-25 11:48:56.875 176 12610.38 134.30 55005.05 88888.00 2011-06-25 11:48:57.000 176 12610.33 134.30 55005.03 88888.00 2011-06-25 11:48:57.125 176 12610.30 134.32 55005.05 88888.00 2011-06-25 11:48:57.250 176 12610.25 134.38 55005.07 88888.00 2011-06-25 11:48:57.375 176 12610.30 134.40 55005.05 88888.00 2011-06-25 11:48:57.500 176 12610.33 134.40 55005.07 88888.00 2011-06-25 11:48:57.625 176 12610.35 134.43 55005.10 88888.00 2011-06-25 11:48:57.750 176 12610.25 134.45 55005.10 88888.00 2011-06-25 11:48:57.875 176 12610.25 134.43 55005.07 88888.00 2011-06-25 11:48:58.000 176 12610.27 134.43 55005.07 88888.00 2011-06-25 11:48:58.125 176 12610.27 134.45 55005.10 88888.00 2011-06-25 11:48:58.250 176 12610.23 134.47 55005.10 88888.00 2011-06-25 11:48:58.375 176 12610.23 134.47 55005.10 88888.00 2011-06-25 11:48:58.500 176 12610.20 134.50 55005.10 88888.00 2011-06-25 11:48:58.625 176 12610.25 134.50 55005.12 88888.00 2011-06-25 11:48:58.750 176 12610.33 134.55 55005.15 88888.00 2011-06-25 11:48:58.875 176 12610.35 134.55 55005.15 88888.00 2011-06-25 11:48:59.000 176 12610.33 134.55 55005.12 88888.00 2011-06-25 11:48:59.125 176 12610.33 134.57 55005.18 88888.00 2011-06-25 11:48:59.250 176 12610.30 134.60 55005.18 88888.00 2011-06-25 11:48:59.375 176 12610.30 134.57 55005.15 88888.00 2011-06-25 11:48:59.500 176 12610.27 134.53 55005.10 88888.00 2011-06-25 11:48:59.625 176 12610.25 134.53 55005.10 88888.00 2011-06-25 11:48:59.750 176 12610.25 134.57 55005.15 88888.00 2011-06-25 11:48:59.875 176 12610.30 134.57 55005.12 88888.00 2011-06-25 11:49:00.000 176 12610.30 134.60 55005.10 88888.00 2011-06-25 11:49:00.125 176 12610.33 134.62 55005.15 88888.00 2011-06-25 11:49:00.250 176 12610.33 134.62 55005.15 88888.00 2011-06-25 11:49:00.375 176 12610.30 134.65 55005.18 88888.00 2011-06-25 11:49:00.500 176 12610.27 134.62 55005.18 88888.00 2011-06-25 11:49:00.625 176 12610.25 134.62 55005.18 88888.00 2011-06-25 11:49:00.750 176 12610.23 134.65 55005.18 88888.00 2011-06-25 11:49:00.875 176 12610.23 134.65 55005.15 88888.00 2011-06-25 11:49:01.000 176 12610.27 134.65 55005.10 88888.00 2011-06-25 11:49:01.125 176 12610.30 134.65 55005.15 88888.00 2011-06-25 11:49:01.250 176 12610.27 134.65 55005.20 88888.00 2011-06-25 11:49:01.375 176 12610.25 134.65 55005.20 88888.00 2011-06-25 11:49:01.500 176 12610.30 134.65 55005.20 88888.00 2011-06-25 11:49:01.625 176 12610.33 134.68 55005.20 88888.00 2011-06-25 11:49:01.750 176 12610.35 134.70 55005.20 88888.00 2011-06-25 11:49:01.875 176 12610.35 134.72 55005.22 88888.00 2011-06-25 11:49:02.000 176 12610.35 134.75 55005.22 88888.00 2011-06-25 11:49:02.125 176 12610.35 134.72 55005.22 88888.00 2011-06-25 11:49:02.250 176 12610.33 134.70 55005.20 88888.00 2011-06-25 11:49:02.375 176 12610.30 134.70 55005.20 88888.00 2011-06-25 11:49:02.500 176 12610.30 134.68 55005.22 88888.00 2011-06-25 11:49:02.625 176 12610.27 134.72 55005.20 88888.00 2011-06-25 11:49:02.750 176 12610.30 134.75 55005.20 88888.00 2011-06-25 11:49:02.875 176 12610.33 134.75 55005.22 88888.00 2011-06-25 11:49:03.000 176 12610.30 134.72 55005.22 88888.00 2011-06-25 11:49:03.125 176 12610.30 134.72 55005.25 88888.00 2011-06-25 11:49:03.250 176 12610.30 134.70 55005.25 88888.00 2011-06-25 11:49:03.375 176 12610.35 134.72 55005.25 88888.00 2011-06-25 11:49:03.500 176 12610.38 134.80 55005.25 88888.00 2011-06-25 11:49:03.625 176 12610.40 134.75 55005.25 88888.00 2011-06-25 11:49:03.750 176 12610.38 134.75 55005.25 88888.00 2011-06-25 11:49:03.875 176 12610.38 134.72 55005.25 88888.00 2011-06-25 11:49:04.000 176 12610.33 134.72 55005.22 88888.00 2011-06-25 11:49:04.125 176 12610.30 134.75 55005.25 88888.00 2011-06-25 11:49:04.250 176 12610.27 134.72 55005.22 88888.00 2011-06-25 11:49:04.375 176 12610.30 134.72 55005.22 88888.00 2011-06-25 11:49:04.500 176 12610.30 134.72 55005.22 88888.00 2011-06-25 11:49:04.625 176 12610.35 134.72 55005.22 88888.00 2011-06-25 11:49:04.750 176 12610.35 134.70 55005.22 88888.00 2011-06-25 11:49:04.875 176 12610.33 134.68 55005.18 88888.00 2011-06-25 11:49:05.000 176 12610.38 134.70 55005.18 88888.00 2011-06-25 11:49:05.125 176 12610.42 134.75 55005.20 88888.00 2011-06-25 11:49:05.250 176 12610.42 134.78 55005.25 88888.00 2011-06-25 11:49:05.375 176 12610.45 134.82 55005.28 88888.00 2011-06-25 11:49:05.500 176 12610.45 134.82 55005.28 88888.00 2011-06-25 11:49:05.625 176 12610.40 134.80 55005.25 88888.00 2011-06-25 11:49:05.750 176 12610.38 134.78 55005.25 88888.00 2011-06-25 11:49:05.875 176 12610.38 134.78 55005.28 88888.00 2011-06-25 11:49:06.000 176 12610.40 134.80 55005.28 88888.00 2011-06-25 11:49:06.125 176 12610.48 134.82 55005.32 88888.00 2011-06-25 11:49:06.250 176 12610.48 134.82 55005.32 88888.00 2011-06-25 11:49:06.375 176 12610.52 134.82 55005.30 88888.00 2011-06-25 11:49:06.500 176 12610.55 134.85 55005.30 88888.00 2011-06-25 11:49:06.625 176 12610.50 134.85 55005.30 88888.00 2011-06-25 11:49:06.750 176 12610.48 134.90 55005.30 88888.00 2011-06-25 11:49:06.875 176 12610.58 134.88 55005.30 88888.00 2011-06-25 11:49:07.000 176 12610.58 134.85 55005.28 88888.00 2011-06-25 11:49:07.125 176 12610.62 134.82 55005.30 88888.00 2011-06-25 11:49:07.250 176 12610.52 134.82 55005.30 88888.00 2011-06-25 11:49:07.375 176 12610.48 134.85 55005.28 88888.00 2011-06-25 11:49:07.500 176 12610.52 134.90 55005.28 88888.00 2011-06-25 11:49:07.625 176 12610.52 134.90 55005.30 88888.00 2011-06-25 11:49:07.750 176 12610.52 134.90 55005.30 88888.00 2011-06-25 11:49:07.875 176 12610.50 134.95 55005.32 88888.00 2011-06-25 11:49:08.000 176 12610.58 134.95 55005.32 88888.00 2011-06-25 11:49:08.125 176 12610.60 134.95 55005.35 88888.00 2011-06-25 11:49:08.250 176 12610.52 134.95 55005.35 88888.00 2011-06-25 11:49:08.375 176 12610.55 134.95 55005.30 88888.00 2011-06-25 11:49:08.500 176 12610.50 134.97 55005.35 88888.00 2011-06-25 11:49:08.625 176 12610.50 134.97 55005.35 88888.00 2011-06-25 11:49:08.750 176 12610.45 134.97 55005.32 88888.00 2011-06-25 11:49:08.875 176 12610.50 134.97 55005.32 88888.00 2011-06-25 11:49:09.000 176 12610.52 135.00 55005.38 88888.00 2011-06-25 11:49:09.125 176 12610.62 135.03 55005.38 88888.00 2011-06-25 11:49:09.250 176 12610.62 135.00 55005.35 88888.00 2011-06-25 11:49:09.375 176 12610.65 135.00 55005.38 88888.00 2011-06-25 11:49:09.500 176 12610.67 135.03 55005.35 88888.00 2011-06-25 11:49:09.625 176 12610.70 135.03 55005.38 88888.00 2011-06-25 11:49:09.750 176 12610.70 135.00 55005.38 88888.00 2011-06-25 11:49:09.875 176 12610.67 135.03 55005.38 88888.00 2011-06-25 11:49:10.000 176 12610.60 135.00 55005.35 88888.00 2011-06-25 11:49:10.125 176 12610.73 135.00 55005.38 88888.00 2011-06-25 11:49:10.250 176 12610.75 135.00 55005.38 88888.00 2011-06-25 11:49:10.375 176 12610.80 135.05 55005.38 88888.00 2011-06-25 11:49:10.500 176 12610.77 135.03 55005.40 88888.00 2011-06-25 11:49:10.625 176 12610.75 135.00 55005.35 88888.00 2011-06-25 11:49:10.750 176 12610.75 135.03 55005.38 88888.00 2011-06-25 11:49:10.875 176 12610.77 135.03 55005.35 88888.00 2011-06-25 11:49:11.000 176 12610.80 135.05 55005.35 88888.00 2011-06-25 11:49:11.125 176 12610.80 135.05 55005.40 88888.00 2011-06-25 11:49:11.250 176 12610.73 135.03 55005.40 88888.00 2011-06-25 11:49:11.375 176 12610.67 134.97 55005.38 88888.00 2011-06-25 11:49:11.500 176 12610.70 134.97 55005.38 88888.00 2011-06-25 11:49:11.625 176 12610.70 135.03 55005.40 88888.00 2011-06-25 11:49:11.750 176 12610.67 135.05 55005.40 88888.00 2011-06-25 11:49:11.875 176 12610.65 135.03 55005.43 88888.00 2011-06-25 11:49:12.000 176 12610.70 135.00 55005.40 88888.00 2011-06-25 11:49:12.125 176 12610.80 135.03 55005.40 88888.00 2011-06-25 11:49:12.250 176 12610.83 135.07 55005.40 88888.00 2011-06-25 11:49:12.375 176 12610.80 135.07 55005.40 88888.00 2011-06-25 11:49:12.500 176 12610.80 135.03 55005.40 88888.00 2011-06-25 11:49:12.625 176 12610.85 135.03 55005.40 88888.00 2011-06-25 11:49:12.750 176 12610.80 135.05 55005.43 88888.00 2011-06-25 11:49:12.875 176 12610.80 135.05 55005.45 88888.00 2011-06-25 11:49:13.000 176 12610.92 135.05 55005.43 88888.00 2011-06-25 11:49:13.125 176 12611.00 135.07 55005.45 88888.00 2011-06-25 11:49:13.250 176 12610.98 135.05 55005.43 88888.00 2011-06-25 11:49:13.375 176 12610.98 135.10 55005.43 88888.00 2011-06-25 11:49:13.500 176 12610.92 135.12 55005.43 88888.00 2011-06-25 11:49:13.625 176 12610.95 135.15 55005.43 88888.00 2011-06-25 11:49:13.750 176 12611.00 135.10 55005.40 88888.00 2011-06-25 11:49:13.875 176 12611.02 135.10 55005.40 88888.00 2011-06-25 11:49:14.000 176 12611.05 135.10 55005.38 88888.00 2011-06-25 11:49:14.125 176 12610.98 135.10 55005.40 88888.00 2011-06-25 11:49:14.250 176 12610.95 135.10 55005.40 88888.00 2011-06-25 11:49:14.375 176 12610.98 135.12 55005.43 88888.00 2011-06-25 11:49:14.500 176 12611.08 135.18 55005.43 88888.00 2011-06-25 11:49:14.625 176 12611.08 135.12 55005.40 88888.00 2011-06-25 11:49:14.750 176 12611.02 135.12 55005.43 88888.00 2011-06-25 11:49:14.875 176 12611.08 135.12 55005.43 88888.00 2011-06-25 11:49:15.000 176 12611.12 135.12 55005.43 88888.00 2011-06-25 11:49:15.125 176 12611.12 135.15 55005.45 88888.00 2011-06-25 11:49:15.250 176 12611.10 135.15 55005.45 88888.00 2011-06-25 11:49:15.375 176 12611.08 135.18 55005.45 88888.00 2011-06-25 11:49:15.500 176 12611.10 135.15 55005.45 88888.00 2011-06-25 11:49:15.625 176 12611.10 135.12 55005.43 88888.00 2011-06-25 11:49:15.750 176 12611.08 135.12 55005.43 88888.00 2011-06-25 11:49:15.875 176 12611.10 135.15 55005.45 88888.00 2011-06-25 11:49:16.000 176 12611.15 135.18 55005.45 88888.00 2011-06-25 11:49:16.125 176 12611.17 135.18 55005.47 88888.00 2011-06-25 11:49:16.250 176 12611.10 135.15 55005.45 88888.00 2011-06-25 11:49:16.375 176 12611.12 135.15 55005.45 88888.00 2011-06-25 11:49:16.500 176 12611.17 135.20 55005.45 88888.00 2011-06-25 11:49:16.625 176 12611.23 135.18 55005.45 88888.00 2011-06-25 11:49:16.750 176 12611.17 135.18 55005.43 88888.00 2011-06-25 11:49:16.875 176 12611.15 135.22 55005.45 88888.00 2011-06-25 11:49:17.000 176 12611.15 135.22 55005.47 88888.00 2011-06-25 11:49:17.125 176 12611.17 135.20 55005.47 88888.00 2011-06-25 11:49:17.250 176 12611.17 135.18 55005.50 88888.00 2011-06-25 11:49:17.375 176 12611.17 135.20 55005.47 88888.00 2011-06-25 11:49:17.500 176 12611.20 135.20 55005.47 88888.00 2011-06-25 11:49:17.625 176 12611.25 135.22 55005.50 88888.00 2011-06-25 11:49:17.750 176 12611.23 135.20 55005.50 88888.00 2011-06-25 11:49:17.875 176 12611.15 135.18 55005.47 88888.00 2011-06-25 11:49:18.000 176 12611.15 135.20 55005.47 88888.00 2011-06-25 11:49:18.125 176 12611.23 135.20 55005.50 88888.00 2011-06-25 11:49:18.250 176 12611.25 135.22 55005.53 88888.00 2011-06-25 11:49:18.375 176 12611.23 135.22 55005.50 88888.00 2011-06-25 11:49:18.500 176 12611.25 135.22 55005.50 88888.00 2011-06-25 11:49:18.625 176 12611.33 135.25 55005.53 88888.00 2011-06-25 11:49:18.750 176 12611.38 135.28 55005.53 88888.00 2011-06-25 11:49:18.875 176 12611.35 135.22 55005.53 88888.00 2011-06-25 11:49:19.000 176 12611.35 135.25 55005.50 88888.00 2011-06-25 11:49:19.125 176 12611.35 135.22 55005.50 88888.00 2011-06-25 11:49:19.250 176 12611.33 135.22 55005.50 88888.00 2011-06-25 11:49:19.375 176 12611.30 135.25 55005.50 88888.00 2011-06-25 11:49:19.500 176 12611.30 135.25 55005.53 88888.00 2011-06-25 11:49:19.625 176 12611.38 135.25 55005.53 88888.00 2011-06-25 11:49:19.750 176 12611.38 135.25 55005.53 88888.00 2011-06-25 11:49:19.875 176 12611.38 135.22 55005.53 88888.00 2011-06-25 11:49:20.000 176 12611.35 135.22 55005.47 88888.00 2011-06-25 11:49:20.125 176 12611.33 135.22 55005.47 88888.00 2011-06-25 11:49:20.250 176 12611.30 135.18 55005.50 88888.00 2011-06-25 11:49:20.375 176 12611.33 135.20 55005.53 88888.00 2011-06-25 11:49:20.500 176 12611.40 135.20 55005.53 88888.00 2011-06-25 11:49:20.625 176 12611.42 135.22 55005.53 88888.00 2011-06-25 11:49:20.750 176 12611.38 135.22 55005.53 88888.00 2011-06-25 11:49:20.875 176 12611.35 135.20 55005.53 88888.00 2011-06-25 11:49:21.000 176 12611.33 135.20 55005.53 88888.00 2011-06-25 11:49:21.125 176 12611.42 135.25 55005.55 88888.00 2011-06-25 11:49:21.250 176 12611.45 135.28 55005.57 88888.00 2011-06-25 11:49:21.375 176 12611.42 135.28 55005.55 88888.00 2011-06-25 11:49:21.500 176 12611.42 135.28 55005.53 88888.00 2011-06-25 11:49:21.625 176 12611.42 135.28 55005.55 88888.00 2011-06-25 11:49:21.750 176 12611.42 135.28 55005.55 88888.00 2011-06-25 11:49:21.875 176 12611.42 135.28 55005.57 88888.00 2011-06-25 11:49:22.000 176 12611.42 135.28 55005.55 88888.00 2011-06-25 11:49:22.125 176 12611.40 135.28 55005.57 88888.00 2011-06-25 11:49:22.250 176 12611.45 135.28 55005.57 88888.00 2011-06-25 11:49:22.375 176 12611.40 135.25 55005.55 88888.00 2011-06-25 11:49:22.500 176 12611.45 135.22 55005.55 88888.00 2011-06-25 11:49:22.625 176 12611.40 135.20 55005.53 88888.00 2011-06-25 11:49:22.750 176 12611.45 135.22 55005.55 88888.00 2011-06-25 11:49:22.875 176 12611.42 135.30 55005.57 88888.00 2011-06-25 11:49:23.000 176 12611.42 135.30 55005.57 88888.00 2011-06-25 11:49:23.125 176 12611.48 135.25 55005.55 88888.00 2011-06-25 11:49:23.250 176 12611.50 135.25 55005.57 88888.00 2011-06-25 11:49:23.375 176 12611.48 135.28 55005.57 88888.00 2011-06-25 11:49:23.500 176 12611.45 135.35 55005.60 88888.00 2011-06-25 11:49:23.625 176 12611.52 135.32 55005.57 88888.00 2011-06-25 11:49:23.750 176 12611.58 135.30 55005.57 88888.00 2011-06-25 11:49:23.875 176 12611.58 135.28 55005.55 88888.00 2011-06-25 11:49:24.000 176 12611.55 135.30 55005.55 88888.00 2011-06-25 11:49:24.125 176 12611.50 135.28 55005.60 88888.00 2011-06-25 11:49:24.250 176 12611.45 135.28 55005.57 88888.00 2011-06-25 11:49:24.375 176 12611.48 135.32 55005.57 88888.00 2011-06-25 11:49:24.500 176 12611.50 135.32 55005.60 88888.00 2011-06-25 11:49:24.625 176 12611.58 135.35 55005.60 88888.00 2011-06-25 11:49:24.750 176 12611.62 135.38 55005.60 88888.00 2011-06-25 11:49:24.875 176 12611.67 135.35 55005.60 88888.00 2011-06-25 11:49:25.000 176 12611.62 135.28 55005.57 88888.00 2011-06-25 11:49:25.125 176 12611.65 135.35 55005.60 88888.00 2011-06-25 11:49:25.250 176 12611.67 135.30 55005.60 88888.00 2011-06-25 11:49:25.375 176 12611.70 135.28 55005.57 88888.00 2011-06-25 11:49:25.500 176 12611.65 135.30 55005.60 88888.00 2011-06-25 11:49:25.625 176 12611.65 135.30 55005.57 88888.00 2011-06-25 11:49:25.750 176 12611.67 135.30 55005.57 88888.00 2011-06-25 11:49:25.875 176 12611.65 135.28 55005.60 88888.00 2011-06-25 11:49:26.000 176 12611.62 135.28 55005.60 88888.00 2011-06-25 11:49:26.125 176 12611.60 135.32 55005.57 88888.00 2011-06-25 11:49:26.250 176 12611.60 135.35 55005.60 88888.00 2011-06-25 11:49:26.375 176 12611.58 135.32 55005.62 88888.00 2011-06-25 11:49:26.500 176 12611.62 135.32 55005.62 88888.00 2011-06-25 11:49:26.625 176 12611.67 135.30 55005.62 88888.00 2011-06-25 11:49:26.750 176 12611.70 135.32 55005.62 88888.00 2011-06-25 11:49:26.875 176 12611.73 135.32 55005.65 88888.00 2011-06-25 11:49:27.000 176 12611.75 135.35 55005.65 88888.00 2011-06-25 11:49:27.125 176 12611.77 135.30 55005.65 88888.00 2011-06-25 11:49:27.250 176 12611.73 135.30 55005.62 88888.00 2011-06-25 11:49:27.375 176 12611.75 135.30 55005.62 88888.00 2011-06-25 11:49:27.500 176 12611.83 135.32 55005.62 88888.00 2011-06-25 11:49:27.625 176 12611.77 135.30 55005.65 88888.00 2011-06-25 11:49:27.750 176 12611.73 135.28 55005.65 88888.00 2011-06-25 11:49:27.875 176 12611.73 135.28 55005.62 88888.00 2011-06-25 11:49:28.000 176 12611.75 135.32 55005.65 88888.00 2011-06-25 11:49:28.125 176 12611.83 135.32 55005.65 88888.00 2011-06-25 11:49:28.250 176 12611.83 135.30 55005.65 88888.00 2011-06-25 11:49:28.375 176 12611.83 135.30 55005.68 88888.00 2011-06-25 11:49:28.500 176 12611.83 135.25 55005.62 88888.00 2011-06-25 11:49:28.625 176 12611.80 135.25 55005.65 88888.00 2011-06-25 11:49:28.750 176 12611.77 135.25 55005.70 88888.00 2011-06-25 11:49:28.875 176 12611.80 135.25 55005.65 88888.00 2011-06-25 11:49:29.000 176 12611.80 135.25 55005.62 88888.00 2011-06-25 11:49:29.125 176 12611.77 135.28 55005.68 88888.00 2011-06-25 11:49:29.250 176 12611.80 135.28 55005.68 88888.00 2011-06-25 11:49:29.375 176 12611.75 135.22 55005.65 88888.00 2011-06-25 11:49:29.500 176 12611.75 135.22 55005.65 88888.00 2011-06-25 11:49:29.625 176 12611.75 135.25 55005.68 88888.00 2011-06-25 11:49:29.750 176 12611.80 135.28 55005.70 88888.00 2011-06-25 11:49:29.875 176 12611.80 135.28 55005.72 88888.00 2011-06-25 11:49:30.000 176 12611.77 135.25 55005.70 88888.00 2011-06-25 11:49:30.125 176 12611.75 135.28 55005.70 88888.00 2011-06-25 11:49:30.250 176 12611.75 135.25 55005.68 88888.00 2011-06-25 11:49:30.375 176 12611.73 135.28 55005.68 88888.00 2011-06-25 11:49:30.500 176 12611.75 135.25 55005.68 88888.00 2011-06-25 11:49:30.625 176 12611.80 135.22 55005.70 88888.00 2011-06-25 11:49:30.750 176 12611.85 135.22 55005.70 88888.00 2011-06-25 11:49:30.875 176 12611.83 135.22 55005.70 88888.00 2011-06-25 11:49:31.000 176 12611.85 135.25 55005.68 88888.00 2011-06-25 11:49:31.125 176 12611.88 135.25 55005.72 88888.00 2011-06-25 11:49:31.250 176 12611.88 135.28 55005.72 88888.00 2011-06-25 11:49:31.375 176 12611.90 135.25 55005.72 88888.00 2011-06-25 11:49:31.500 176 12611.85 135.28 55005.70 88888.00 2011-06-25 11:49:31.625 176 12611.85 135.28 55005.70 88888.00 2011-06-25 11:49:31.750 176 12611.88 135.28 55005.72 88888.00 2011-06-25 11:49:31.875 176 12611.90 135.28 55005.72 88888.00 2011-06-25 11:49:32.000 176 12611.95 135.28 55005.72 88888.00 2011-06-25 11:49:32.125 176 12611.92 135.25 55005.75 88888.00 2011-06-25 11:49:32.250 176 12611.90 135.22 55005.72 88888.00 2011-06-25 11:49:32.375 176 12611.92 135.25 55005.70 88888.00 2011-06-25 11:49:32.500 176 12611.88 135.28 55005.70 88888.00 2011-06-25 11:49:32.625 176 12611.90 135.30 55005.72 88888.00 2011-06-25 11:49:32.750 176 12611.92 135.30 55005.75 88888.00 2011-06-25 11:49:32.875 176 12611.88 135.28 55005.72 88888.00 2011-06-25 11:49:33.000 176 12611.92 135.28 55005.72 88888.00 2011-06-25 11:49:33.125 176 12611.95 135.28 55005.72 88888.00 2011-06-25 11:49:33.250 176 12611.95 135.30 55005.78 88888.00 2011-06-25 11:49:33.375 176 12611.98 135.32 55005.75 88888.00 2011-06-25 11:49:33.500 176 12611.98 135.32 55005.72 88888.00 2011-06-25 11:49:33.625 176 12611.98 135.30 55005.75 88888.00 2011-06-25 11:49:33.750 176 12611.95 135.30 55005.70 88888.00 2011-06-25 11:49:33.875 176 12611.92 135.25 55005.72 88888.00 2011-06-25 11:49:34.000 176 12611.90 135.28 55005.72 88888.00 2011-06-25 11:49:34.125 176 12611.88 135.30 55005.78 88888.00 2011-06-25 11:49:34.250 176 12611.90 135.32 55005.75 88888.00 2011-06-25 11:49:34.375 176 12612.00 135.38 55005.80 88888.00 2011-06-25 11:49:34.500 176 12612.00 135.35 55005.80 88888.00 2011-06-25 11:49:34.625 176 12611.98 135.30 55005.78 88888.00 2011-06-25 11:49:34.750 176 12611.95 135.32 55005.75 88888.00 2011-06-25 11:49:34.875 176 12611.95 135.30 55005.78 88888.00 2011-06-25 11:49:35.000 176 12611.98 135.28 55005.78 88888.00 2011-06-25 11:49:35.125 176 12612.05 135.30 55005.78 88888.00 2011-06-25 11:49:35.250 176 12612.10 135.30 55005.82 88888.00 2011-06-25 11:49:35.375 176 12612.08 135.32 55005.80 88888.00 2011-06-25 11:49:35.500 176 12612.08 135.38 55005.82 88888.00 2011-06-25 11:49:35.625 176 12612.08 135.38 55005.80 88888.00 2011-06-25 11:49:35.750 176 12612.08 135.30 55005.80 88888.00 2011-06-25 11:49:35.875 176 12612.02 135.28 55005.80 88888.00 2011-06-25 11:49:36.000 176 12612.00 135.28 55005.80 88888.00 2011-06-25 11:49:36.125 176 12612.05 135.30 55005.80 88888.00 2011-06-25 11:49:36.250 176 12612.05 135.30 55005.80 88888.00 2011-06-25 11:49:36.375 176 12612.05 135.28 55005.80 88888.00 2011-06-25 11:49:36.500 176 12612.05 135.30 55005.80 88888.00 2011-06-25 11:49:36.625 176 12612.05 135.30 55005.80 88888.00 2011-06-25 11:49:36.750 176 12612.08 135.30 55005.82 88888.00 2011-06-25 11:49:36.875 176 12612.10 135.28 55005.85 88888.00 2011-06-25 11:49:37.000 176 12612.08 135.30 55005.82 88888.00 2011-06-25 11:49:37.125 176 12612.08 135.28 55005.85 88888.00 2011-06-25 11:49:37.250 176 12612.05 135.28 55005.85 88888.00 2011-06-25 11:49:37.375 176 12612.08 135.30 55005.85 88888.00 2011-06-25 11:49:37.500 176 12612.08 135.30 55005.88 88888.00 2011-06-25 11:49:37.625 176 12612.05 135.32 55005.88 88888.00 2011-06-25 11:49:37.750 176 12612.05 135.38 55005.93 88888.00 2011-06-25 11:49:37.875 176 12612.05 135.38 55005.93 88888.00 2011-06-25 11:49:38.000 176 12612.08 135.32 55005.85 88888.00 2011-06-25 11:49:38.125 176 12612.08 135.30 55005.90 88888.00 2011-06-25 11:49:38.250 176 12612.02 135.30 55005.90 88888.00 2011-06-25 11:49:38.375 176 12612.08 135.30 55005.85 88888.00 2011-06-25 11:49:38.500 176 12612.12 135.32 55005.88 88888.00 2011-06-25 11:49:38.625 176 12612.12 135.30 55005.85 88888.00 2011-06-25 11:49:38.750 176 12612.08 135.28 55005.88 88888.00 2011-06-25 11:49:38.875 176 12612.05 135.28 55005.90 88888.00 2011-06-25 11:49:39.000 176 12612.05 135.28 55005.88 88888.00 2011-06-25 11:49:39.125 176 12612.00 135.25 55005.90 88888.00 2011-06-25 11:49:39.250 176 12611.95 135.25 55005.90 88888.00 2011-06-25 11:49:39.375 176 12612.05 135.28 55005.90 88888.00 2011-06-25 11:49:39.500 176 12612.12 135.30 55005.93 88888.00 2011-06-25 11:49:39.625 176 12612.05 135.30 55005.93 88888.00 2011-06-25 11:49:39.750 176 12612.00 135.28 55005.93 88888.00 2011-06-25 11:49:39.875 176 12612.00 135.28 55005.93 88888.00 2011-06-25 11:49:40.000 176 12612.08 135.28 55005.93 88888.00 2011-06-25 11:49:40.125 176 12612.12 135.28 55005.93 88888.00 2011-06-25 11:49:40.250 176 12612.12 135.28 55005.95 88888.00 2011-06-25 11:49:40.375 176 12612.10 135.28 55005.95 88888.00 2011-06-25 11:49:40.500 176 12612.05 135.25 55005.90 88888.00 2011-06-25 11:49:40.625 176 12611.95 135.25 55005.93 88888.00 2011-06-25 11:49:40.750 176 12611.95 135.25 55005.95 88888.00 2011-06-25 11:49:40.875 176 12612.00 135.25 55005.95 88888.00 2011-06-25 11:49:41.000 176 12612.08 135.25 55006.00 88888.00 2011-06-25 11:49:41.125 176 12612.05 135.28 55005.97 88888.00 2011-06-25 11:49:41.250 176 12611.98 135.18 55005.95 88888.00 2011-06-25 11:49:41.375 176 12611.98 135.20 55005.97 88888.00 2011-06-25 11:49:41.500 176 12612.02 135.25 55006.03 88888.00 2011-06-25 11:49:41.625 176 12612.12 135.28 55006.00 88888.00 2011-06-25 11:49:41.750 176 12612.08 135.25 55005.97 88888.00 2011-06-25 11:49:41.875 176 12612.02 135.20 55006.00 88888.00 2011-06-25 11:49:42.000 176 12611.98 135.20 55006.03 88888.00 2011-06-25 11:49:42.125 176 12611.95 135.22 55006.05 88888.00 2011-06-25 11:49:42.250 176 12611.95 135.20 55006.03 88888.00 2011-06-25 11:49:42.375 176 12611.98 135.22 55006.03 88888.00 2011-06-25 11:49:42.500 176 12612.00 135.20 55006.07 88888.00 2011-06-25 11:49:42.625 176 12612.00 135.20 55006.05 88888.00 2011-06-25 11:49:42.750 176 12611.98 135.18 55006.05 88888.00 2011-06-25 11:49:42.875 176 12611.95 135.18 55006.05 88888.00 2011-06-25 11:49:43.000 176 12611.92 135.18 55006.07 88888.00 2011-06-25 11:49:43.125 176 12611.92 135.18 55006.07 88888.00 2011-06-25 11:49:43.250 176 12611.85 135.15 55006.03 88888.00 2011-06-25 11:49:43.375 176 12611.85 135.15 55006.05 88888.00 2011-06-25 11:49:43.500 176 12611.85 135.12 55006.05 88888.00 2011-06-25 11:49:43.625 176 12611.90 135.18 55006.10 88888.00 2011-06-25 11:49:43.750 176 12611.92 135.18 55006.12 88888.00 2011-06-25 11:49:43.875 176 12611.92 135.18 55006.15 88888.00 2011-06-25 11:49:44.000 176 12611.95 135.18 55006.15 88888.00 2011-06-25 11:49:44.125 176 12611.95 135.15 55006.10 88888.00 2011-06-25 11:49:44.250 176 12611.92 135.15 55006.10 88888.00 2011-06-25 11:49:44.375 176 12611.90 135.15 55006.12 88888.00 2011-06-25 11:49:44.500 176 12611.88 135.12 55006.15 88888.00 2011-06-25 11:49:44.625 176 12611.85 135.12 55006.15 88888.00 2011-06-25 11:49:44.750 176 12611.85 135.15 55006.12 88888.00 2011-06-25 11:49:44.875 176 12611.88 135.12 55006.12 88888.00 2011-06-25 11:49:45.000 176 12611.90 135.12 55006.10 88888.00 2011-06-25 11:49:45.125 176 12611.90 135.10 55006.12 88888.00 2011-06-25 11:49:45.250 176 12611.92 135.12 55006.15 88888.00 2011-06-25 11:49:45.375 176 12611.92 135.12 55006.15 88888.00 2011-06-25 11:49:45.500 176 12611.90 135.07 55006.10 88888.00 2011-06-25 11:49:45.625 176 12611.88 135.05 55006.15 88888.00 2011-06-25 11:49:45.750 176 12611.90 135.07 55006.18 88888.00 2011-06-25 11:49:45.875 176 12611.92 135.05 55006.15 88888.00 2011-06-25 11:49:46.000 176 12611.95 135.03 55006.10 88888.00 2011-06-25 11:49:46.125 176 12611.98 135.07 55006.15 88888.00 2011-06-25 11:49:46.250 176 12611.95 135.10 55006.15 88888.00 2011-06-25 11:49:46.375 176 12611.92 135.07 55006.12 88888.00 2011-06-25 11:49:46.500 176 12611.88 135.05 55006.15 88888.00 2011-06-25 11:49:46.625 176 12611.90 135.07 55006.15 88888.00 2011-06-25 11:49:46.750 176 12611.90 135.10 55006.20 88888.00 2011-06-25 11:49:46.875 176 12611.85 135.05 55006.18 88888.00 2011-06-25 11:49:47.000 176 12611.77 135.00 55006.18 88888.00 2011-06-25 11:49:47.125 176 12611.80 135.05 55006.18 88888.00 2011-06-25 11:49:47.250 176 12611.83 135.05 55006.20 88888.00 2011-06-25 11:49:47.375 176 12611.85 135.05 55006.18 88888.00 2011-06-25 11:49:47.500 176 12611.85 135.05 55006.20 88888.00 2011-06-25 11:49:47.625 176 12611.90 135.05 55006.18 88888.00 2011-06-25 11:49:47.750 176 12611.88 135.07 55006.20 88888.00 2011-06-25 11:49:47.875 176 12611.90 135.10 55006.22 88888.00 2011-06-25 11:49:48.000 176 12611.95 135.10 55006.22 88888.00 2011-06-25 11:49:48.125 176 12611.95 135.10 55006.20 88888.00 2011-06-25 11:49:48.250 176 12611.88 135.05 55006.18 88888.00 2011-06-25 11:49:48.375 176 12611.90 135.07 55006.18 88888.00 2011-06-25 11:49:48.500 176 12611.98 135.07 55006.20 88888.00 2011-06-25 11:49:48.625 176 12611.92 135.07 55006.20 88888.00 2011-06-25 11:49:48.750 176 12611.88 135.05 55006.18 88888.00 2011-06-25 11:49:48.875 176 12611.90 135.03 55006.20 88888.00 2011-06-25 11:49:49.000 176 12611.88 135.03 55006.22 88888.00 2011-06-25 11:49:49.125 176 12611.90 135.07 55006.25 88888.00 2011-06-25 11:49:49.250 176 12611.92 135.10 55006.25 88888.00 2011-06-25 11:49:49.375 176 12611.98 135.10 55006.25 88888.00 2011-06-25 11:49:49.500 176 12611.98 135.10 55006.22 88888.00 2011-06-25 11:49:49.625 176 12611.95 135.05 55006.22 88888.00 2011-06-25 11:49:49.750 176 12611.98 135.07 55006.20 88888.00 2011-06-25 11:49:49.875 176 12611.95 135.10 55006.22 88888.00 2011-06-25 11:49:50.000 176 12611.88 135.07 55006.22 88888.00 2011-06-25 11:49:50.125 176 12611.85 135.05 55006.20 88888.00 2011-06-25 11:49:50.250 176 12611.88 135.07 55006.25 88888.00 2011-06-25 11:49:50.375 176 12611.95 135.12 55006.28 88888.00 2011-06-25 11:49:50.500 176 12611.98 135.12 55006.28 88888.00 2011-06-25 11:49:50.625 176 12611.95 135.10 55006.25 88888.00 2011-06-25 11:49:50.750 176 12611.95 135.10 55006.25 88888.00 2011-06-25 11:49:50.875 176 12611.98 135.10 55006.22 88888.00 2011-06-25 11:49:51.000 176 12611.95 135.10 55006.22 88888.00 2011-06-25 11:49:51.125 176 12611.95 135.10 55006.22 88888.00 2011-06-25 11:49:51.250 176 12611.95 135.10 55006.25 88888.00 2011-06-25 11:49:51.375 176 12611.98 135.12 55006.20 88888.00 2011-06-25 11:49:51.500 176 12611.90 135.18 55006.22 88888.00 2011-06-25 11:49:51.625 176 12611.83 135.12 55006.25 88888.00 2011-06-25 11:49:51.750 176 12611.90 135.10 55006.25 88888.00 2011-06-25 11:49:51.875 176 12611.98 135.12 55006.28 88888.00 2011-06-25 11:49:52.000 176 12611.92 135.15 55006.25 88888.00 2011-06-25 11:49:52.125 176 12611.88 135.15 55006.22 88888.00 2011-06-25 11:49:52.250 176 12611.85 135.10 55006.25 88888.00 2011-06-25 11:49:52.375 176 12611.95 135.10 55006.25 88888.00 2011-06-25 11:49:52.500 176 12611.95 135.15 55006.25 88888.00 2011-06-25 11:49:52.625 176 12611.98 135.12 55006.25 88888.00 2011-06-25 11:49:52.750 176 12611.98 135.10 55006.25 88888.00 2011-06-25 11:49:52.875 176 12611.98 135.10 55006.22 88888.00 2011-06-25 11:49:53.000 176 12612.00 135.10 55006.22 88888.00 2011-06-25 11:49:53.125 176 12612.02 135.12 55006.28 88888.00 2011-06-25 11:49:53.250 176 12611.95 135.12 55006.32 88888.00 2011-06-25 11:49:53.375 176 12611.92 135.12 55006.32 88888.00 2011-06-25 11:49:53.500 176 12611.92 135.12 55006.32 88888.00 2011-06-25 11:49:53.625 176 12611.92 135.12 55006.32 88888.00 2011-06-25 11:49:53.750 176 12611.92 135.12 55006.32 88888.00 2011-06-25 11:49:53.875 176 12611.98 135.15 55006.32 88888.00 2011-06-25 11:49:54.000 176 12611.95 135.12 55006.28 88888.00 2011-06-25 11:49:54.125 176 12611.98 135.12 55006.30 88888.00 2011-06-25 11:49:54.250 176 12611.98 135.12 55006.32 88888.00 2011-06-25 11:49:54.375 176 12612.00 135.15 55006.30 88888.00 2011-06-25 11:49:54.500 176 12611.98 135.10 55006.28 88888.00 2011-06-25 11:49:54.625 176 12612.00 135.12 55006.30 88888.00 2011-06-25 11:49:54.750 176 12612.00 135.18 55006.32 88888.00 2011-06-25 11:49:54.875 176 12612.00 135.18 55006.32 88888.00 2011-06-25 11:49:55.000 176 12611.98 135.18 55006.30 88888.00 2011-06-25 11:49:55.125 176 12611.92 135.15 55006.30 88888.00 2011-06-25 11:49:55.250 176 12611.95 135.15 55006.30 88888.00 2011-06-25 11:49:55.375 176 12612.00 135.20 55006.30 88888.00 2011-06-25 11:49:55.500 176 12612.02 135.18 55006.30 88888.00 2011-06-25 11:49:55.625 176 12612.00 135.15 55006.30 88888.00 2011-06-25 11:49:55.750 176 12612.00 135.10 55006.30 88888.00 2011-06-25 11:49:55.875 176 12612.00 135.12 55006.28 88888.00 2011-06-25 11:49:56.000 176 12612.00 135.15 55006.28 88888.00 2011-06-25 11:49:56.125 176 12612.02 135.18 55006.28 88888.00 2011-06-25 11:49:56.250 176 12612.00 135.15 55006.30 88888.00 2011-06-25 11:49:56.375 176 12611.98 135.18 55006.28 88888.00 2011-06-25 11:49:56.500 176 12612.05 135.18 55006.28 88888.00 2011-06-25 11:49:56.625 176 12612.10 135.20 55006.28 88888.00 2011-06-25 11:49:56.750 176 12612.10 135.18 55006.28 88888.00 2011-06-25 11:49:56.875 176 12612.10 135.18 55006.28 88888.00 2011-06-25 11:49:57.000 176 12612.08 135.18 55006.28 88888.00 2011-06-25 11:49:57.125 176 12612.02 135.18 55006.28 88888.00 2011-06-25 11:49:57.250 176 12612.05 135.18 55006.30 88888.00 2011-06-25 11:49:57.375 176 12612.10 135.22 55006.32 88888.00 2011-06-25 11:49:57.500 176 12612.15 135.20 55006.30 88888.00 2011-06-25 11:49:57.625 176 12612.15 135.20 55006.30 88888.00 2011-06-25 11:49:57.750 176 12612.15 135.20 55006.30 88888.00 2011-06-25 11:49:57.875 176 12612.12 135.20 55006.30 88888.00 2011-06-25 11:49:58.000 176 12612.17 135.20 55006.30 88888.00 2011-06-25 11:49:58.125 176 12612.15 135.22 55006.30 88888.00 2011-06-25 11:49:58.250 176 12612.12 135.22 55006.32 88888.00 2011-06-25 11:49:58.375 176 12612.17 135.25 55006.35 88888.00 2011-06-25 11:49:58.500 176 12612.20 135.22 55006.32 88888.00 2011-06-25 11:49:58.625 176 12612.15 135.20 55006.30 88888.00 2011-06-25 11:49:58.750 176 12612.17 135.22 55006.32 88888.00 2011-06-25 11:49:58.875 176 12612.17 135.22 55006.32 88888.00 2011-06-25 11:49:59.000 176 12612.17 135.20 55006.32 88888.00 2011-06-25 11:49:59.125 176 12612.15 135.22 55006.35 88888.00 2011-06-25 11:49:59.250 176 12612.20 135.22 55006.35 88888.00 2011-06-25 11:49:59.375 176 12612.23 135.25 55006.35 88888.00 2011-06-25 11:49:59.500 176 12612.17 135.25 55006.32 88888.00 2011-06-25 11:49:59.625 176 12612.17 135.25 55006.35 88888.00 2011-06-25 11:49:59.750 176 12612.17 135.30 55006.35 88888.00 2011-06-25 11:49:59.875 176 12612.23 135.28 55006.38 88888.00 2011-06-25 11:50:00.000 176 12612.27 135.30 55006.38 88888.00 2011-06-25 11:50:00.125 176 12612.27 135.28 55006.38 88888.00 2011-06-25 11:50:00.250 176 12612.25 135.28 55006.38 88888.00 2011-06-25 11:50:00.375 176 12612.23 135.30 55006.35 88888.00 2011-06-25 11:50:00.500 176 12612.20 135.28 55006.35 88888.00 2011-06-25 11:50:00.625 176 12612.20 135.30 55006.38 88888.00 2011-06-25 11:50:00.750 176 12612.23 135.25 55006.38 88888.00 2011-06-25 11:50:00.875 176 12612.23 135.28 55006.38 88888.00 2011-06-25 11:50:01.000 176 12612.27 135.30 55006.38 88888.00 2011-06-25 11:50:01.125 176 12612.30 135.32 55006.38 88888.00 2011-06-25 11:50:01.250 176 12612.33 135.32 55006.40 88888.00 2011-06-25 11:50:01.375 176 12612.25 135.32 55006.40 88888.00 2011-06-25 11:50:01.500 176 12612.33 135.32 55006.40 88888.00 2011-06-25 11:50:01.625 176 12612.33 135.30 55006.38 88888.00 2011-06-25 11:50:01.750 176 12612.35 135.32 55006.40 88888.00 2011-06-25 11:50:01.875 176 12612.35 135.35 55006.43 88888.00 2011-06-25 11:50:02.000 176 12612.35 135.30 55006.38 88888.00 2011-06-25 11:50:02.125 176 12612.33 135.25 55006.38 88888.00 2011-06-25 11:50:02.250 176 12612.33 135.25 55006.40 88888.00 2011-06-25 11:50:02.375 176 12612.35 135.28 55006.40 88888.00 2011-06-25 11:50:02.500 176 12612.30 135.28 55006.40 88888.00 2011-06-25 11:50:02.625 176 12612.30 135.28 55006.40 88888.00 2011-06-25 11:50:02.750 176 12612.27 135.28 55006.40 88888.00 2011-06-25 11:50:02.875 176 12612.27 135.30 55006.43 88888.00 2011-06-25 11:50:03.000 176 12612.30 135.30 55006.43 88888.00 2011-06-25 11:50:03.125 176 12612.30 135.30 55006.43 88888.00 2011-06-25 11:50:03.250 176 12612.25 135.28 55006.43 88888.00 2011-06-25 11:50:03.375 176 12612.33 135.30 55006.43 88888.00 2011-06-25 11:50:03.500 176 12612.30 135.32 55006.45 88888.00 2011-06-25 11:50:03.625 176 12612.30 135.28 55006.43 88888.00 2011-06-25 11:50:03.750 176 12612.30 135.30 55006.45 88888.00 2011-06-25 11:50:03.875 176 12612.23 135.30 55006.45 88888.00 2011-06-25 11:50:04.000 176 12612.25 135.30 55006.43 88888.00 2011-06-25 11:50:04.125 176 12612.23 135.30 55006.43 88888.00 2011-06-25 11:50:04.250 176 12612.25 135.28 55006.43 88888.00 2011-06-25 11:50:04.375 176 12612.33 135.25 55006.43 88888.00 2011-06-25 11:50:04.500 176 12612.35 135.30 55006.45 88888.00 2011-06-25 11:50:04.625 176 12612.33 135.30 55006.45 88888.00 2011-06-25 11:50:04.750 176 12612.33 135.32 55006.43 88888.00 2011-06-25 11:50:04.875 176 12612.38 135.32 55006.45 88888.00 2011-06-25 11:50:05.000 176 12612.38 135.25 55006.43 88888.00 2011-06-25 11:50:05.125 176 12612.33 135.22 55006.45 88888.00 2011-06-25 11:50:05.250 176 12612.33 135.25 55006.45 88888.00 2011-06-25 11:50:05.375 176 12612.27 135.25 55006.45 88888.00 2011-06-25 11:50:05.500 176 12612.23 135.25 55006.45 88888.00 2011-06-25 11:50:05.625 176 12612.23 135.28 55006.45 88888.00 2011-06-25 11:50:05.750 176 12612.27 135.28 55006.47 88888.00 2011-06-25 11:50:05.875 176 12612.27 135.25 55006.45 88888.00 2011-06-25 11:50:06.000 176 12612.33 135.28 55006.45 88888.00 2011-06-25 11:50:06.125 176 12612.35 135.28 55006.45 88888.00 2011-06-25 11:50:06.250 176 12612.30 135.25 55006.50 88888.00 2011-06-25 11:50:06.375 176 12612.33 135.25 55006.50 88888.00 2011-06-25 11:50:06.500 176 12612.27 135.25 55006.47 88888.00 2011-06-25 11:50:06.625 176 12612.25 135.28 55006.45 88888.00 2011-06-25 11:50:06.750 176 12612.33 135.25 55006.45 88888.00 2011-06-25 11:50:06.875 176 12612.33 135.25 55006.45 88888.00 2011-06-25 11:50:07.000 176 12612.30 135.28 55006.45 88888.00 2011-06-25 11:50:07.125 176 12612.25 135.28 55006.47 88888.00 2011-06-25 11:50:07.250 176 12612.23 135.25 55006.50 88888.00 2011-06-25 11:50:07.375 176 12612.27 135.28 55006.47 88888.00 2011-06-25 11:50:07.500 176 12612.25 135.22 55006.47 88888.00 2011-06-25 11:50:07.625 176 12612.27 135.22 55006.47 88888.00 2011-06-25 11:50:07.750 176 12612.33 135.25 55006.50 88888.00 2011-06-25 11:50:07.875 176 12612.27 135.22 55006.47 88888.00 2011-06-25 11:50:08.000 176 12612.17 135.20 55006.47 88888.00 2011-06-25 11:50:08.125 176 12612.15 135.22 55006.50 88888.00 2011-06-25 11:50:08.250 176 12612.15 135.20 55006.53 88888.00 2011-06-25 11:50:08.375 176 12612.20 135.20 55006.50 88888.00 2011-06-25 11:50:08.500 176 12612.25 135.20 55006.53 88888.00 2011-06-25 11:50:08.625 176 12612.25 135.20 55006.50 88888.00 2011-06-25 11:50:08.750 176 12612.25 135.20 55006.50 88888.00 2011-06-25 11:50:08.875 176 12612.23 135.20 55006.50 88888.00 2011-06-25 11:50:09.000 176 12612.17 135.25 55006.50 88888.00 2011-06-25 11:50:09.125 176 12612.20 135.22 55006.53 88888.00 2011-06-25 11:50:09.250 176 12612.15 135.20 55006.55 88888.00 2011-06-25 11:50:09.375 176 12612.15 135.22 55006.53 88888.00 2011-06-25 11:50:09.500 176 12612.10 135.25 55006.53 88888.00 2011-06-25 11:50:09.625 176 12612.12 135.22 55006.53 88888.00 2011-06-25 11:50:09.750 176 12612.17 135.20 55006.53 88888.00 2011-06-25 11:50:09.875 176 12612.17 135.18 55006.53 88888.00 2011-06-25 11:50:10.000 176 12612.10 135.20 55006.55 88888.00 2011-06-25 11:50:10.125 176 12612.05 135.18 55006.55 88888.00 2011-06-25 11:50:10.250 176 12612.10 135.15 55006.55 88888.00 2011-06-25 11:50:10.375 176 12612.12 135.15 55006.55 88888.00 2011-06-25 11:50:10.500 176 12612.05 135.12 55006.53 88888.00 2011-06-25 11:50:10.625 176 12612.00 135.12 55006.57 88888.00 2011-06-25 11:50:10.750 176 12612.00 135.12 55006.57 88888.00 2011-06-25 11:50:10.875 176 12612.08 135.15 55006.60 88888.00 2011-06-25 11:50:11.000 176 12612.17 135.15 55006.60 88888.00 2011-06-25 11:50:11.125 176 12612.12 135.12 55006.57 88888.00 2011-06-25 11:50:11.250 176 12612.05 135.10 55006.60 88888.00 2011-06-25 11:50:11.375 176 12612.08 135.12 55006.57 88888.00 2011-06-25 11:50:11.500 176 12612.02 135.10 55006.57 88888.00 2011-06-25 11:50:11.625 176 12612.00 135.10 55006.57 88888.00 2011-06-25 11:50:11.750 176 12612.02 135.12 55006.57 88888.00 2011-06-25 11:50:11.875 176 12612.05 135.12 55006.60 88888.00 2011-06-25 11:50:12.000 176 12612.05 135.12 55006.60 88888.00 2011-06-25 11:50:12.125 176 12612.05 135.07 55006.60 88888.00 2011-06-25 11:50:12.250 176 12612.08 135.10 55006.62 88888.00 2011-06-25 11:50:12.375 176 12612.10 135.12 55006.62 88888.00 2011-06-25 11:50:12.500 176 12612.10 135.10 55006.60 88888.00 2011-06-25 11:50:12.625 176 12612.02 135.03 55006.60 88888.00 2011-06-25 11:50:12.750 176 12611.98 135.07 55006.60 88888.00 2011-06-25 11:50:12.875 176 12612.00 135.05 55006.60 88888.00 2011-06-25 11:50:13.000 176 12612.05 135.05 55006.60 88888.00 2011-06-25 11:50:13.125 176 12612.08 135.05 55006.62 88888.00 2011-06-25 11:50:13.250 176 12612.05 135.05 55006.65 88888.00 2011-06-25 11:50:13.375 176 12612.08 135.05 55006.62 88888.00 2011-06-25 11:50:13.500 176 12612.10 135.03 55006.62 88888.00 2011-06-25 11:50:13.625 176 12612.08 135.05 55006.68 88888.00 2011-06-25 11:50:13.750 176 12612.00 135.05 55006.68 88888.00 2011-06-25 11:50:13.875 176 12612.02 135.10 55006.68 88888.00 2011-06-25 11:50:14.000 176 12612.05 135.05 55006.68 88888.00 2011-06-25 11:50:14.125 176 12612.05 135.03 55006.68 88888.00 2011-06-25 11:50:14.250 176 12612.08 134.97 55006.65 88888.00 2011-06-25 11:50:14.375 176 12612.08 134.97 55006.62 88888.00 2011-06-25 11:50:14.500 176 12612.02 135.00 55006.65 88888.00 2011-06-25 11:50:14.625 176 12612.00 134.97 55006.62 88888.00 2011-06-25 11:50:14.750 176 12612.00 134.97 55006.62 88888.00 2011-06-25 11:50:14.875 176 12612.05 134.97 55006.65 88888.00 2011-06-25 11:50:15.000 176 12612.08 134.97 55006.62 88888.00 2011-06-25 11:50:15.125 176 12612.05 134.97 55006.62 88888.00 2011-06-25 11:50:15.250 176 12612.02 135.00 55006.65 88888.00 2011-06-25 11:50:15.375 176 12612.08 135.03 55006.62 88888.00 2011-06-25 11:50:15.500 176 12612.08 134.97 55006.65 88888.00 2011-06-25 11:50:15.625 176 12612.00 134.95 55006.65 88888.00 2011-06-25 11:50:15.750 176 12612.00 134.97 55006.68 88888.00 2011-06-25 11:50:15.875 176 12611.98 135.00 55006.68 88888.00 2011-06-25 11:50:16.000 176 12611.98 135.00 55006.68 88888.00 2011-06-25 11:50:16.125 176 12611.98 135.03 55006.68 88888.00 2011-06-25 11:50:16.250 176 12612.00 135.00 55006.68 88888.00 2011-06-25 11:50:16.375 176 12612.05 135.00 55006.68 88888.00 2011-06-25 11:50:16.500 176 12612.05 135.00 55006.70 88888.00 2011-06-25 11:50:16.625 176 12612.05 135.00 55006.70 88888.00 2011-06-25 11:50:16.750 176 12612.05 134.97 55006.70 88888.00 2011-06-25 11:50:16.875 176 12612.05 135.00 55006.72 88888.00 2011-06-25 11:50:17.000 176 12612.08 134.97 55006.70 88888.00 2011-06-25 11:50:17.125 176 12612.08 134.97 55006.68 88888.00 2011-06-25 11:50:17.250 176 12612.05 134.95 55006.68 88888.00 2011-06-25 11:50:17.375 176 12612.08 134.97 55006.68 88888.00 2011-06-25 11:50:17.500 176 12612.05 134.97 55006.70 88888.00 2011-06-25 11:50:17.625 176 12612.02 135.00 55006.72 88888.00 2011-06-25 11:50:17.750 176 12612.05 135.03 55006.70 88888.00 2011-06-25 11:50:17.875 176 12612.08 135.00 55006.70 88888.00 2011-06-25 11:50:18.000 176 12612.08 135.00 55006.70 88888.00 2011-06-25 11:50:18.125 176 12612.10 135.03 55006.72 88888.00 2011-06-25 11:50:18.250 176 12612.08 135.03 55006.72 88888.00 2011-06-25 11:50:18.375 176 12612.05 134.97 55006.72 88888.00 2011-06-25 11:50:18.500 176 12612.05 135.00 55006.72 88888.00 2011-06-25 11:50:18.625 176 12612.10 134.97 55006.70 88888.00 2011-06-25 11:50:18.750 176 12612.12 134.97 55006.68 88888.00 2011-06-25 11:50:18.875 176 12612.05 135.00 55006.72 88888.00 2011-06-25 11:50:19.000 176 12612.05 135.03 55006.70 88888.00 2011-06-25 11:50:19.125 176 12612.08 135.00 55006.72 88888.00 2011-06-25 11:50:19.250 176 12612.05 134.97 55006.70 88888.00 2011-06-25 11:50:19.375 176 12612.08 135.00 55006.70 88888.00 2011-06-25 11:50:19.500 176 12612.10 135.03 55006.72 88888.00 2011-06-25 11:50:19.625 176 12612.12 135.00 55006.75 88888.00 2011-06-25 11:50:19.750 176 12612.08 134.97 55006.72 88888.00 2011-06-25 11:50:19.875 176 12612.02 134.97 55006.72 88888.00 2011-06-25 11:50:20.000 176 12612.05 134.97 55006.72 88888.00 2011-06-25 11:50:20.125 176 12612.08 134.95 55006.75 88888.00 2011-06-25 11:50:20.250 176 12612.00 135.00 55006.75 88888.00 2011-06-25 11:50:20.375 176 12612.00 135.00 55006.75 88888.00 2011-06-25 11:50:20.500 176 12611.98 135.03 55006.78 88888.00 2011-06-25 11:50:20.625 176 12612.00 135.03 55006.80 88888.00 2011-06-25 11:50:20.750 176 12612.00 135.00 55006.75 88888.00 2011-06-25 11:50:20.875 176 12612.02 134.97 55006.75 88888.00 2011-06-25 11:50:21.000 176 12612.02 134.97 55006.75 88888.00 2011-06-25 11:50:21.125 176 12612.08 135.00 55006.78 88888.00 2011-06-25 11:50:21.250 176 12612.08 134.97 55006.78 88888.00 2011-06-25 11:50:21.375 176 12612.05 134.97 55006.75 88888.00 2011-06-25 11:50:21.500 176 12612.02 134.97 55006.75 88888.00 2011-06-25 11:50:21.625 176 12612.02 134.97 55006.75 88888.00 2011-06-25 11:50:21.750 176 12612.05 134.95 55006.75 88888.00 2011-06-25 11:50:21.875 176 12612.08 134.95 55006.78 88888.00 2011-06-25 11:50:22.000 176 12612.08 134.95 55006.75 88888.00 2011-06-25 11:50:22.125 176 12612.02 134.95 55006.75 88888.00 2011-06-25 11:50:22.250 176 12612.00 134.95 55006.75 88888.00 2011-06-25 11:50:22.375 176 12611.98 134.93 55006.75 88888.00 2011-06-25 11:50:22.500 176 12611.95 134.95 55006.80 88888.00 2011-06-25 11:50:22.625 176 12611.98 134.95 55006.80 88888.00 2011-06-25 11:50:22.750 176 12611.95 134.97 55006.82 88888.00 2011-06-25 11:50:22.875 176 12611.92 134.97 55006.80 88888.00 2011-06-25 11:50:23.000 176 12611.90 134.95 55006.80 88888.00 2011-06-25 11:50:23.125 176 12611.90 134.95 55006.80 88888.00 2011-06-25 11:50:23.250 176 12611.90 134.93 55006.80 88888.00 2011-06-25 11:50:23.375 176 12611.95 134.93 55006.80 88888.00 2011-06-25 11:50:23.500 176 12611.90 134.93 55006.80 88888.00 2011-06-25 11:50:23.625 176 12611.92 134.93 55006.78 88888.00 2011-06-25 11:50:23.750 176 12611.95 134.93 55006.80 88888.00 2011-06-25 11:50:23.875 176 12611.92 134.95 55006.85 88888.00 2011-06-25 11:50:24.000 176 12611.92 134.95 55006.80 88888.00 2011-06-25 11:50:24.125 176 12611.95 134.95 55006.78 88888.00 2011-06-25 11:50:24.250 176 12611.88 134.93 55006.80 88888.00 2011-06-25 11:50:24.375 176 12611.88 134.93 55006.78 88888.00 2011-06-25 11:50:24.500 176 12611.83 134.95 55006.80 88888.00 2011-06-25 11:50:24.625 176 12611.80 134.93 55006.82 88888.00 2011-06-25 11:50:24.750 176 12611.80 134.93 55006.80 88888.00 2011-06-25 11:50:24.875 176 12611.85 134.90 55006.80 88888.00 2011-06-25 11:50:25.000 176 12611.90 134.90 55006.80 88888.00 2011-06-25 11:50:25.125 176 12611.85 134.88 55006.80 88888.00 2011-06-25 11:50:25.250 176 12611.83 134.82 55006.80 88888.00 2011-06-25 11:50:25.375 176 12611.83 134.85 55006.80 88888.00 2011-06-25 11:50:25.500 176 12611.85 134.93 55006.82 88888.00 2011-06-25 11:50:25.625 176 12611.85 134.97 55006.85 88888.00 2011-06-25 11:50:25.750 176 12611.88 134.95 55006.82 88888.00 2011-06-25 11:50:25.875 176 12611.88 134.88 55006.80 88888.00 2011-06-25 11:50:26.000 176 12611.83 134.93 55006.82 88888.00 2011-06-25 11:50:26.125 176 12611.80 134.93 55006.85 88888.00 2011-06-25 11:50:26.250 176 12611.80 134.88 55006.85 88888.00 2011-06-25 11:50:26.375 176 12611.83 134.90 55006.82 88888.00 2011-06-25 11:50:26.500 176 12611.77 134.90 55006.85 88888.00 2011-06-25 11:50:26.625 176 12611.80 134.93 55006.82 88888.00 2011-06-25 11:50:26.750 176 12611.88 134.90 55006.82 88888.00 2011-06-25 11:50:26.875 176 12611.92 134.85 55006.82 88888.00 2011-06-25 11:50:27.000 176 12611.88 134.85 55006.82 88888.00 2011-06-25 11:50:27.125 176 12611.77 134.82 55006.82 88888.00 2011-06-25 11:50:27.250 176 12611.75 134.82 55006.80 88888.00 2011-06-25 11:50:27.375 176 12611.85 134.88 55006.82 88888.00 2011-06-25 11:50:27.500 176 12611.85 134.85 55006.85 88888.00 2011-06-25 11:50:27.625 176 12611.83 134.85 55006.82 88888.00 2011-06-25 11:50:27.750 176 12611.77 134.88 55006.85 88888.00 2011-06-25 11:50:27.875 176 12611.73 134.85 55006.85 88888.00 2011-06-25 11:50:28.000 176 12611.75 134.85 55006.85 88888.00 2011-06-25 11:50:28.125 176 12611.83 134.88 55006.82 88888.00 2011-06-25 11:50:28.250 176 12611.88 134.88 55006.82 88888.00 2011-06-25 11:50:28.375 176 12611.90 134.90 55006.82 88888.00 2011-06-25 11:50:28.500 176 12611.85 134.88 55006.85 88888.00 2011-06-25 11:50:28.625 176 12611.83 134.88 55006.85 88888.00 2011-06-25 11:50:28.750 176 12611.83 134.88 55006.88 88888.00 2011-06-25 11:50:28.875 176 12611.77 134.88 55006.85 88888.00 2011-06-25 11:50:29.000 176 12611.75 134.85 55006.82 88888.00 2011-06-25 11:50:29.125 176 12611.80 134.85 55006.82 88888.00 2011-06-25 11:50:29.250 176 12611.77 134.88 55006.85 88888.00 2011-06-25 11:50:29.375 176 12611.80 134.90 55006.85 88888.00 2011-06-25 11:50:29.500 176 12611.83 134.85 55006.85 88888.00 2011-06-25 11:50:29.625 176 12611.83 134.85 55006.88 88888.00 2011-06-25 11:50:29.750 176 12611.85 134.90 55006.85 88888.00 2011-06-25 11:50:29.875 176 12611.85 134.90 55006.88 88888.00 2011-06-25 11:50:30.000 176 12611.83 134.90 55006.88 88888.00 2011-06-25 11:50:30.125 176 12611.83 134.90 55006.88 88888.00 2011-06-25 11:50:30.250 176 12611.85 134.93 55006.90 88888.00 2011-06-25 11:50:30.375 176 12611.88 134.95 55006.88 88888.00 2011-06-25 11:50:30.500 176 12611.83 134.93 55006.88 88888.00 2011-06-25 11:50:30.625 176 12611.75 134.90 55006.88 88888.00 2011-06-25 11:50:30.750 176 12611.75 134.90 55006.88 88888.00 2011-06-25 11:50:30.875 176 12611.77 134.90 55006.90 88888.00 2011-06-25 11:50:31.000 176 12611.75 134.93 55006.90 88888.00 2011-06-25 11:50:31.125 176 12611.73 134.90 55006.88 88888.00 2011-06-25 11:50:31.250 176 12611.73 134.93 55006.88 88888.00 2011-06-25 11:50:31.375 176 12611.75 134.90 55006.85 88888.00 2011-06-25 11:50:31.500 176 12611.77 134.93 55006.85 88888.00 2011-06-25 11:50:31.625 176 12611.85 134.95 55006.88 88888.00 2011-06-25 11:50:31.750 176 12611.83 134.97 55006.88 88888.00 2011-06-25 11:50:31.875 176 12611.77 134.95 55006.88 88888.00 2011-06-25 11:50:32.000 176 12611.73 134.93 55006.88 88888.00 2011-06-25 11:50:32.125 176 12611.73 134.97 55006.85 88888.00 2011-06-25 11:50:32.250 176 12611.62 134.95 55006.85 88888.00 2011-06-25 11:50:32.375 176 12611.60 134.95 55006.85 88888.00 2011-06-25 11:50:32.500 176 12611.60 134.95 55006.85 88888.00 2011-06-25 11:50:32.625 176 12611.67 135.00 55006.88 88888.00 2011-06-25 11:50:32.750 176 12611.73 135.00 55006.90 88888.00 2011-06-25 11:50:32.875 176 12611.67 135.00 55006.88 88888.00 2011-06-25 11:50:33.000 176 12611.67 135.00 55006.85 88888.00 2011-06-25 11:50:33.125 176 12611.70 135.00 55006.88 88888.00 2011-06-25 11:50:33.250 176 12611.65 134.95 55006.88 88888.00 2011-06-25 11:50:33.375 176 12611.67 134.97 55006.85 88888.00 2011-06-25 11:50:33.500 176 12611.62 134.97 55006.82 88888.00 2011-06-25 11:50:33.625 176 12611.58 134.95 55006.85 88888.00 2011-06-25 11:50:33.750 176 12611.62 134.93 55006.88 88888.00 2011-06-25 11:50:33.875 176 12611.60 134.95 55006.88 88888.00 2011-06-25 11:50:34.000 176 12611.52 134.97 55006.88 88888.00 2011-06-25 11:50:34.125 176 12611.50 134.97 55006.88 88888.00 2011-06-25 11:50:34.250 176 12611.50 134.95 55006.85 88888.00 2011-06-25 11:50:34.375 176 12611.55 134.95 55006.88 88888.00 2011-06-25 11:50:34.500 176 12611.60 135.00 55006.88 88888.00 2011-06-25 11:50:34.625 176 12611.58 134.97 55006.88 88888.00 2011-06-25 11:50:34.750 176 12611.58 134.95 55006.88 88888.00 2011-06-25 11:50:34.875 176 12611.55 134.97 55006.88 88888.00 2011-06-25 11:50:35.000 176 12611.52 135.00 55006.88 88888.00 2011-06-25 11:50:35.125 176 12611.55 135.00 55006.90 88888.00 2011-06-25 11:50:35.250 176 12611.55 135.00 55006.88 88888.00 2011-06-25 11:50:35.375 176 12611.58 135.03 55006.93 88888.00 2011-06-25 11:50:35.500 176 12611.52 135.03 55006.93 88888.00 2011-06-25 11:50:35.625 176 12611.48 135.00 55006.90 88888.00 2011-06-25 11:50:35.750 176 12611.52 135.00 55006.93 88888.00 2011-06-25 11:50:35.875 176 12611.55 135.00 55006.90 88888.00 2011-06-25 11:50:36.000 176 12611.58 135.00 55006.85 88888.00 2011-06-25 11:50:36.125 176 12611.52 135.00 55006.88 88888.00 2011-06-25 11:50:36.250 176 12611.50 134.95 55006.90 88888.00 2011-06-25 11:50:36.375 176 12611.55 134.95 55006.90 88888.00 2011-06-25 11:50:36.500 176 12611.58 134.97 55006.90 88888.00 2011-06-25 11:50:36.625 176 12611.62 134.95 55006.90 88888.00 2011-06-25 11:50:36.750 176 12611.65 134.97 55006.90 88888.00 2011-06-25 11:50:36.875 176 12611.62 134.95 55006.90 88888.00 2011-06-25 11:50:37.000 176 12611.70 134.93 55006.88 88888.00 2011-06-25 11:50:37.125 176 12611.73 134.93 55006.90 88888.00 2011-06-25 11:50:37.250 176 12611.62 134.97 55006.90 88888.00 2011-06-25 11:50:37.375 176 12611.55 135.00 55006.90 88888.00 2011-06-25 11:50:37.500 176 12611.50 135.00 55006.90 88888.00 2011-06-25 11:50:37.625 176 12611.52 135.00 55006.90 88888.00 2011-06-25 11:50:37.750 176 12611.55 134.97 55006.90 88888.00 2011-06-25 11:50:37.875 176 12611.50 134.97 55006.88 88888.00 2011-06-25 11:50:38.000 176 12611.45 134.95 55006.88 88888.00 2011-06-25 11:50:38.125 176 12611.45 134.95 55006.88 88888.00 2011-06-25 11:50:38.250 176 12611.42 134.93 55006.90 88888.00 2011-06-25 11:50:38.375 176 12611.48 135.00 55006.90 88888.00 2011-06-25 11:50:38.500 176 12611.52 135.00 55006.90 88888.00 2011-06-25 11:50:38.625 176 12611.48 134.95 55006.88 88888.00 2011-06-25 11:50:38.750 176 12611.42 134.95 55006.88 88888.00 2011-06-25 11:50:38.875 176 12611.48 134.97 55006.88 88888.00 2011-06-25 11:50:39.000 176 12611.52 134.97 55006.85 88888.00 2011-06-25 11:50:39.125 176 12611.48 134.93 55006.85 88888.00 2011-06-25 11:50:39.250 176 12611.42 134.95 55006.88 88888.00 2011-06-25 11:50:39.375 176 12611.45 135.00 55006.93 88888.00 2011-06-25 11:50:39.500 176 12611.42 135.00 55006.90 88888.00 2011-06-25 11:50:39.625 176 12611.38 134.97 55006.88 88888.00 2011-06-25 11:50:39.750 176 12611.38 134.95 55006.88 88888.00 2011-06-25 11:50:39.875 176 12611.40 134.95 55006.88 88888.00 2011-06-25 11:50:40.000 176 12611.45 134.95 55006.85 88888.00 2011-06-25 11:50:40.125 176 12611.42 135.00 55006.88 88888.00 2011-06-25 11:50:40.250 176 12611.38 134.97 55006.88 88888.00 2011-06-25 11:50:40.375 176 12611.42 134.95 55006.88 88888.00 2011-06-25 11:50:40.500 176 12611.40 134.93 55006.85 88888.00 2011-06-25 11:50:40.625 176 12611.35 134.95 55006.88 88888.00 2011-06-25 11:50:40.750 176 12611.33 134.97 55006.88 88888.00 2011-06-25 11:50:40.875 176 12611.33 135.00 55006.88 88888.00 2011-06-25 11:50:41.000 176 12611.33 134.97 55006.88 88888.00 2011-06-25 11:50:41.125 176 12611.38 134.95 55006.88 88888.00 2011-06-25 11:50:41.250 176 12611.33 135.00 55006.90 88888.00 2011-06-25 11:50:41.375 176 12611.27 135.00 55006.88 88888.00 2011-06-25 11:50:41.500 176 12611.30 135.00 55006.88 88888.00 2011-06-25 11:50:41.625 176 12611.33 135.00 55006.88 88888.00 2011-06-25 11:50:41.750 176 12611.30 135.00 55006.93 88888.00 2011-06-25 11:50:41.875 176 12611.30 135.05 55006.93 88888.00 2011-06-25 11:50:42.000 176 12611.30 135.05 55006.88 88888.00 2011-06-25 11:50:42.125 176 12611.38 135.03 55006.88 88888.00 2011-06-25 11:50:42.250 176 12611.38 135.03 55006.90 88888.00 2011-06-25 11:50:42.375 176 12611.40 135.05 55006.90 88888.00 2011-06-25 11:50:42.500 176 12611.38 135.00 55006.90 88888.00 2011-06-25 11:50:42.625 176 12611.40 135.00 55006.90 88888.00 2011-06-25 11:50:42.750 176 12611.42 135.00 55006.90 88888.00 2011-06-25 11:50:42.875 176 12611.38 135.00 55006.88 88888.00 2011-06-25 11:50:43.000 176 12611.35 135.00 55006.88 88888.00 2011-06-25 11:50:43.125 176 12611.30 134.97 55006.90 88888.00 2011-06-25 11:50:43.250 176 12611.25 134.97 55006.90 88888.00 2011-06-25 11:50:43.375 176 12611.27 134.97 55006.88 88888.00 2011-06-25 11:50:43.500 176 12611.30 135.00 55006.88 88888.00 2011-06-25 11:50:43.625 176 12611.27 135.00 55006.90 88888.00 2011-06-25 11:50:43.750 176 12611.25 135.00 55006.93 88888.00 2011-06-25 11:50:43.875 176 12611.25 135.03 55006.90 88888.00 2011-06-25 11:50:44.000 176 12611.27 135.00 55006.88 88888.00 2011-06-25 11:50:44.125 176 12611.23 135.00 55006.90 88888.00 2011-06-25 11:50:44.250 176 12611.23 135.00 55006.90 88888.00 2011-06-25 11:50:44.375 176 12611.27 135.00 55006.90 88888.00 2011-06-25 11:50:44.500 176 12611.27 135.00 55006.88 88888.00 2011-06-25 11:50:44.625 176 12611.25 135.03 55006.90 88888.00 2011-06-25 11:50:44.750 176 12611.23 135.03 55006.88 88888.00 2011-06-25 11:50:44.875 176 12611.25 135.03 55006.88 88888.00 2011-06-25 11:50:45.000 176 12611.25 135.05 55006.88 88888.00 2011-06-25 11:50:45.125 176 12611.25 135.05 55006.90 88888.00 2011-06-25 11:50:45.250 176 12611.20 135.05 55006.85 88888.00 2011-06-25 11:50:45.375 176 12611.20 135.07 55006.88 88888.00 2011-06-25 11:50:45.500 176 12611.23 135.07 55006.88 88888.00 2011-06-25 11:50:45.625 176 12611.23 135.10 55006.93 88888.00 2011-06-25 11:50:45.750 176 12611.23 135.10 55006.93 88888.00 2011-06-25 11:50:45.875 176 12611.15 135.05 55006.88 88888.00 2011-06-25 11:50:46.000 176 12611.10 135.05 55006.90 88888.00 2011-06-25 11:50:46.125 176 12611.10 135.05 55006.90 88888.00 2011-06-25 11:50:46.250 176 12611.05 135.05 55006.93 88888.00 2011-06-25 11:50:46.375 176 12611.10 135.07 55006.95 88888.00 2011-06-25 11:50:46.500 176 12611.08 135.07 55006.93 88888.00 2011-06-25 11:50:46.625 176 12611.10 135.05 55006.93 88888.00 2011-06-25 11:50:46.750 176 12611.12 135.05 55006.90 88888.00 2011-06-25 11:50:46.875 176 12611.10 135.07 55006.93 88888.00 2011-06-25 11:50:47.000 176 12611.08 135.05 55006.90 88888.00 2011-06-25 11:50:47.125 176 12611.08 135.07 55006.93 88888.00 2011-06-25 11:50:47.250 176 12611.00 135.07 55006.93 88888.00 2011-06-25 11:50:47.375 176 12611.02 135.05 55006.93 88888.00 2011-06-25 11:50:47.500 176 12611.02 135.05 55006.90 88888.00 2011-06-25 11:50:47.625 176 12611.02 135.07 55006.95 88888.00 2011-06-25 11:50:47.750 176 12610.98 135.10 55006.95 88888.00 2011-06-25 11:50:47.875 176 12611.00 135.05 55006.93 88888.00 2011-06-25 11:50:48.000 176 12611.05 135.03 55006.93 88888.00 2011-06-25 11:50:48.125 176 12611.08 135.03 55006.93 88888.00 2011-06-25 11:50:48.250 176 12611.02 135.00 55006.95 88888.00 2011-06-25 11:50:48.375 176 12611.00 135.00 55006.93 88888.00 2011-06-25 11:50:48.500 176 12611.00 135.05 55006.95 88888.00 2011-06-25 11:50:48.625 176 12610.98 135.07 55006.95 88888.00 2011-06-25 11:50:48.750 176 12611.00 135.03 55006.95 88888.00 2011-06-25 11:50:48.875 176 12610.95 135.00 55006.95 88888.00 2011-06-25 11:50:49.000 176 12610.95 134.97 55006.95 88888.00 2011-06-25 11:50:49.125 176 12610.92 135.00 55006.95 88888.00 2011-06-25 11:50:49.250 176 12610.92 135.00 55006.97 88888.00 2011-06-25 11:50:49.375 176 12610.98 134.97 55006.97 88888.00 2011-06-25 11:50:49.500 176 12610.98 134.97 55006.97 88888.00 2011-06-25 11:50:49.625 176 12610.92 134.97 55006.97 88888.00 2011-06-25 11:50:49.750 176 12610.88 135.03 55006.97 88888.00 2011-06-25 11:50:49.875 176 12610.85 134.97 55006.97 88888.00 2011-06-25 11:50:50.000 176 12610.83 134.97 55006.97 88888.00 2011-06-25 11:50:50.125 176 12610.83 135.00 55006.97 88888.00 2011-06-25 11:50:50.250 176 12610.88 135.00 55007.03 88888.00 2011-06-25 11:50:50.375 176 12610.92 135.03 55007.03 88888.00 2011-06-25 11:50:50.500 176 12610.88 135.00 55007.00 88888.00 2011-06-25 11:50:50.625 176 12610.77 134.88 55006.95 88888.00 2011-06-25 11:50:50.750 176 12610.75 134.88 55006.97 88888.00 2011-06-25 11:50:50.875 176 12610.83 134.93 55007.00 88888.00 2011-06-25 11:50:51.000 176 12610.77 134.90 55007.00 88888.00 2011-06-25 11:50:51.125 176 12610.73 134.90 55007.00 88888.00 2011-06-25 11:50:51.250 176 12610.70 134.88 55007.00 88888.00 2011-06-25 11:50:51.375 176 12610.75 134.90 55007.00 88888.00 2011-06-25 11:50:51.500 176 12610.77 134.93 55007.05 88888.00 2011-06-25 11:50:51.625 176 12610.73 134.93 55007.05 88888.00 2011-06-25 11:50:51.750 176 12610.67 134.90 55007.00 88888.00 2011-06-25 11:50:51.875 176 12610.65 134.90 55007.03 88888.00 2011-06-25 11:50:52.000 176 12610.62 134.85 55007.03 88888.00 2011-06-25 11:50:52.125 176 12610.62 134.82 55007.03 88888.00 2011-06-25 11:50:52.250 176 12610.62 134.80 55007.00 88888.00 2011-06-25 11:50:52.375 176 12610.65 134.82 55007.03 88888.00 2011-06-25 11:50:52.500 176 12610.60 134.82 55007.03 88888.00 2011-06-25 11:50:52.625 176 12610.50 134.80 55007.03 88888.00 2011-06-25 11:50:52.750 176 12610.50 134.80 55007.05 88888.00 2011-06-25 11:50:52.875 176 12610.50 134.75 55007.00 88888.00 2011-06-25 11:50:53.000 176 12610.50 134.75 55007.00 88888.00 2011-06-25 11:50:53.125 176 12610.55 134.80 55007.07 88888.00 2011-06-25 11:50:53.250 176 12610.65 134.82 55007.05 88888.00 2011-06-25 11:50:53.375 176 12610.73 134.80 55007.03 88888.00 2011-06-25 11:50:53.500 176 12610.75 134.78 55007.05 88888.00 2011-06-25 11:50:53.625 176 12610.67 134.78 55007.05 88888.00 2011-06-25 11:50:53.750 176 12610.65 134.78 55007.03 88888.00 2011-06-25 11:50:53.875 176 12610.67 134.78 55007.05 88888.00 2011-06-25 11:50:54.000 176 12610.73 134.78 55007.05 88888.00 2011-06-25 11:50:54.125 176 12610.67 134.75 55007.03 88888.00 2011-06-25 11:50:54.250 176 12610.60 134.72 55007.05 88888.00 2011-06-25 11:50:54.375 176 12610.62 134.75 55007.05 88888.00 2011-06-25 11:50:54.500 176 12610.60 134.72 55007.03 88888.00 2011-06-25 11:50:54.625 176 12610.58 134.70 55007.03 88888.00 2011-06-25 11:50:54.750 176 12610.60 134.75 55007.05 88888.00 2011-06-25 11:50:54.875 176 12610.60 134.75 55007.10 88888.00 2011-06-25 11:50:55.000 176 12610.60 134.72 55007.07 88888.00 2011-06-25 11:50:55.125 176 12610.58 134.70 55007.07 88888.00 2011-06-25 11:50:55.250 176 12610.52 134.65 55007.05 88888.00 2011-06-25 11:50:55.375 176 12610.52 134.70 55007.07 88888.00 2011-06-25 11:50:55.500 176 12610.52 134.75 55007.10 88888.00 2011-06-25 11:50:55.625 176 12610.52 134.72 55007.10 88888.00 2011-06-25 11:50:55.750 176 12610.48 134.70 55007.07 88888.00 2011-06-25 11:50:55.875 176 12610.45 134.68 55007.05 88888.00 2011-06-25 11:50:56.000 176 12610.52 134.70 55007.05 88888.00 2011-06-25 11:50:56.125 176 12610.52 134.70 55007.05 88888.00 2011-06-25 11:50:56.250 176 12610.48 134.70 55007.10 88888.00 2011-06-25 11:50:56.375 176 12610.50 134.68 55007.07 88888.00 2011-06-25 11:50:56.500 176 12610.55 134.65 55007.07 88888.00 2011-06-25 11:50:56.625 176 12610.62 134.68 55007.05 88888.00 2011-06-25 11:50:56.750 176 12610.65 134.68 55007.07 88888.00 2011-06-25 11:50:56.875 176 12610.55 134.62 55007.05 88888.00 2011-06-25 11:50:57.000 176 12610.52 134.65 55007.05 88888.00 2011-06-25 11:50:57.125 176 12610.58 134.70 55007.07 88888.00 2011-06-25 11:50:57.250 176 12610.58 134.65 55007.07 88888.00 2011-06-25 11:50:57.375 176 12610.58 134.62 55007.07 88888.00 2011-06-25 11:50:57.500 176 12610.58 134.60 55007.03 88888.00 2011-06-25 11:50:57.625 176 12610.58 134.65 55007.05 88888.00 2011-06-25 11:50:57.750 176 12610.62 134.65 55007.07 88888.00 2011-06-25 11:50:57.875 176 12610.73 134.70 55007.10 88888.00 2011-06-25 11:50:58.000 176 12610.70 134.65 55007.05 88888.00 2011-06-25 11:50:58.125 176 12610.65 134.62 55007.00 88888.00 2011-06-25 11:50:58.250 176 12610.58 134.65 55007.05 88888.00 2011-06-25 11:50:58.375 176 12610.60 134.65 55007.03 88888.00 2011-06-25 11:50:58.500 176 12610.67 134.62 55007.03 88888.00 2011-06-25 11:50:58.625 176 12610.70 134.62 55007.05 88888.00 2011-06-25 11:50:58.750 176 12610.67 134.65 55007.07 88888.00 2011-06-25 11:50:58.875 176 12610.65 134.68 55007.07 88888.00 2011-06-25 11:50:59.000 176 12610.65 134.68 55007.05 88888.00 2011-06-25 11:50:59.125 176 12610.65 134.65 55007.05 88888.00 2011-06-25 11:50:59.250 176 12610.67 134.62 55007.03 88888.00 2011-06-25 11:50:59.375 176 12610.62 134.62 55007.03 88888.00 2011-06-25 11:50:59.500 176 12610.67 134.65 55007.05 88888.00 2011-06-25 11:50:59.625 176 12610.70 134.70 55007.05 88888.00 2011-06-25 11:50:59.750 176 12610.67 134.72 55007.05 88888.00 2011-06-25 11:50:59.875 176 12610.62 134.68 55007.07 88888.00 2011-06-25 11:51:00.000 176 12610.62 134.68 55007.07 88888.00 2011-06-25 11:51:00.125 176 12610.67 134.68 55007.10 88888.00 2011-06-25 11:51:00.250 176 12610.65 134.72 55007.12 88888.00 2011-06-25 11:51:00.375 176 12610.65 134.72 55007.12 88888.00 2011-06-25 11:51:00.500 176 12610.65 134.70 55007.05 88888.00 2011-06-25 11:51:00.625 176 12610.65 134.68 55007.05 88888.00 2011-06-25 11:51:00.750 176 12610.70 134.70 55007.03 88888.00 2011-06-25 11:51:00.875 176 12610.67 134.70 55007.03 88888.00 2011-06-25 11:51:01.000 176 12610.65 134.70 55007.03 88888.00 2011-06-25 11:51:01.125 176 12610.70 134.68 55007.03 88888.00 2011-06-25 11:51:01.250 176 12610.65 134.65 55007.03 88888.00 2011-06-25 11:51:01.375 176 12610.73 134.68 55007.05 88888.00 2011-06-25 11:51:01.500 176 12610.70 134.70 55007.05 88888.00 2011-06-25 11:51:01.625 176 12610.67 134.68 55007.05 88888.00 2011-06-25 11:51:01.750 176 12610.67 134.65 55007.07 88888.00 2011-06-25 11:51:01.875 176 12610.70 134.70 55007.05 88888.00 2011-06-25 11:51:02.000 176 12610.70 134.70 55007.03 88888.00 2011-06-25 11:51:02.125 176 12610.73 134.70 55007.00 88888.00 2011-06-25 11:51:02.250 176 12610.77 134.70 55007.03 88888.00 2011-06-25 11:51:02.375 176 12610.80 134.72 55007.03 88888.00 2011-06-25 11:51:02.500 176 12610.77 134.72 55007.05 88888.00 2011-06-25 11:51:02.625 176 12610.80 134.75 55007.03 88888.00 2011-06-25 11:51:02.750 176 12610.83 134.75 55007.05 88888.00 2011-06-25 11:51:02.875 176 12610.83 134.70 55007.03 88888.00 2011-06-25 11:51:03.000 176 12610.83 134.70 55007.00 88888.00 2011-06-25 11:51:03.125 176 12610.85 134.70 55007.03 88888.00 2011-06-25 11:51:03.250 176 12610.85 134.70 55007.05 88888.00 2011-06-25 11:51:03.375 176 12610.88 134.70 55007.03 88888.00 2011-06-25 11:51:03.500 176 12610.83 134.70 55007.03 88888.00 2011-06-25 11:51:03.625 176 12610.80 134.70 55006.95 88888.00 2011-06-25 11:51:03.750 176 12610.83 134.68 55006.97 88888.00 2011-06-25 11:51:03.875 176 12610.90 134.68 55007.03 88888.00 2011-06-25 11:51:04.000 176 12610.92 134.72 55007.03 88888.00 2011-06-25 11:51:04.125 176 12610.95 134.75 55007.03 88888.00 2011-06-25 11:51:04.250 176 12610.92 134.72 55007.00 88888.00 2011-06-25 11:51:04.375 176 12610.95 134.72 55007.00 88888.00 2011-06-25 11:51:04.500 176 12610.98 134.72 55007.00 88888.00 2011-06-25 11:51:04.625 176 12611.02 134.72 55007.03 88888.00 2011-06-25 11:51:04.750 176 12611.02 134.72 55007.05 88888.00 2011-06-25 11:51:04.875 176 12610.98 134.72 55007.05 88888.00 2011-06-25 11:51:05.000 176 12610.98 134.75 55007.03 88888.00 2011-06-25 11:51:05.125 176 12610.95 134.78 55007.05 88888.00 2011-06-25 11:51:05.250 176 12610.98 134.70 55007.00 88888.00 2011-06-25 11:51:05.375 176 12611.02 134.70 55006.97 88888.00 2011-06-25 11:51:05.500 176 12611.05 134.75 55006.97 88888.00 2011-06-25 11:51:05.625 176 12611.02 134.75 55007.00 88888.00 2011-06-25 11:51:05.750 176 12611.08 134.75 55006.97 88888.00 2011-06-25 11:51:05.875 176 12611.10 134.75 55006.95 88888.00 2011-06-25 11:51:06.000 176 12611.15 134.78 55006.95 88888.00 2011-06-25 11:51:06.125 176 12611.17 134.80 55006.97 88888.00 2011-06-25 11:51:06.250 176 12611.20 134.80 55006.97 88888.00 2011-06-25 11:51:06.375 176 12611.17 134.80 55006.95 88888.00 2011-06-25 11:51:06.500 176 12611.17 134.75 55006.93 88888.00 2011-06-25 11:51:06.625 176 12611.20 134.78 55006.93 88888.00 2011-06-25 11:51:06.750 176 12611.27 134.80 55006.93 88888.00 2011-06-25 11:51:06.875 176 12611.33 134.80 55006.93 88888.00 2011-06-25 11:51:07.000 176 12611.30 134.82 55006.93 88888.00 2011-06-25 11:51:07.125 176 12611.25 134.85 55006.97 88888.00 2011-06-25 11:51:07.250 176 12611.27 134.80 55006.97 88888.00 2011-06-25 11:51:07.375 176 12611.35 134.80 55006.95 88888.00 2011-06-25 11:51:07.500 176 12611.40 134.78 55006.93 88888.00 2011-06-25 11:51:07.625 176 12611.42 134.80 55006.90 88888.00 2011-06-25 11:51:07.750 176 12611.40 134.80 55006.90 88888.00 2011-06-25 11:51:07.875 176 12611.38 134.78 55006.88 88888.00 2011-06-25 11:51:08.000 176 12611.40 134.80 55006.88 88888.00 2011-06-25 11:51:08.125 176 12611.45 134.82 55006.90 88888.00 2011-06-25 11:51:08.250 176 12611.50 134.82 55006.88 88888.00 2011-06-25 11:51:08.375 176 12611.52 134.85 55006.90 88888.00 2011-06-25 11:51:08.500 176 12611.58 134.85 55006.90 88888.00 2011-06-25 11:51:08.625 176 12611.58 134.88 55006.88 88888.00 2011-06-25 11:51:08.750 176 12611.50 134.90 55006.88 88888.00 2011-06-25 11:51:08.875 176 12611.48 134.85 55006.88 88888.00 2011-06-25 11:51:09.000 176 12611.52 134.82 55006.85 88888.00 2011-06-25 11:51:09.125 176 12611.55 134.85 55006.85 88888.00 2011-06-25 11:51:09.250 176 12611.55 134.82 55006.85 88888.00 2011-06-25 11:51:09.375 176 12611.55 134.85 55006.85 88888.00 2011-06-25 11:51:09.500 176 12611.55 134.88 55006.85 88888.00 2011-06-25 11:51:09.625 176 12611.55 134.88 55006.82 88888.00 2011-06-25 11:51:09.750 176 12611.58 134.88 55006.85 88888.00 2011-06-25 11:51:09.875 176 12611.60 134.90 55006.88 88888.00 2011-06-25 11:51:10.000 176 12611.60 134.95 55006.88 88888.00 2011-06-25 11:51:10.125 176 12611.62 134.95 55006.90 88888.00 2011-06-25 11:51:10.250 176 12611.60 134.88 55006.85 88888.00 2011-06-25 11:51:10.375 176 12611.62 134.90 55006.82 88888.00 2011-06-25 11:51:10.500 176 12611.67 134.93 55006.82 88888.00 2011-06-25 11:51:10.625 176 12611.67 134.93 55006.82 88888.00 2011-06-25 11:51:10.750 176 12611.67 134.93 55006.82 88888.00 2011-06-25 11:51:10.875 176 12611.67 134.93 55006.82 88888.00 2011-06-25 11:51:11.000 176 12611.65 134.93 55006.82 88888.00 2011-06-25 11:51:11.125 176 12611.65 134.93 55006.82 88888.00 2011-06-25 11:51:11.250 176 12611.67 134.97 55006.80 88888.00 2011-06-25 11:51:11.375 176 12611.65 135.00 55006.78 88888.00 2011-06-25 11:51:11.500 176 12611.62 134.95 55006.80 88888.00 2011-06-25 11:51:11.625 176 12611.67 134.93 55006.78 88888.00 2011-06-25 11:51:11.750 176 12611.77 134.93 55006.78 88888.00 2011-06-25 11:51:11.875 176 12611.77 134.97 55006.78 88888.00 2011-06-25 11:51:12.000 176 12611.73 134.97 55006.75 88888.00 2011-06-25 11:51:12.125 176 12611.75 135.00 55006.78 88888.00 2011-06-25 11:51:12.250 176 12611.75 135.03 55006.80 88888.00 2011-06-25 11:51:12.375 176 12611.73 135.00 55006.78 88888.00 2011-06-25 11:51:12.500 176 12611.75 135.00 55006.75 88888.00 2011-06-25 11:51:12.625 176 12611.75 134.97 55006.75 88888.00 2011-06-25 11:51:12.750 176 12611.70 134.97 55006.75 88888.00 2011-06-25 11:51:12.875 176 12611.70 135.00 55006.72 88888.00 2011-06-25 11:51:13.000 176 12611.67 135.03 55006.70 88888.00 2011-06-25 11:51:13.125 176 12611.67 134.97 55006.72 88888.00 2011-06-25 11:51:13.250 176 12611.67 134.97 55006.75 88888.00 2011-06-25 11:51:13.375 176 12611.70 135.03 55006.78 88888.00 2011-06-25 11:51:13.500 176 12611.77 135.00 55006.75 88888.00 2011-06-25 11:51:13.625 176 12611.83 134.97 55006.75 88888.00 2011-06-25 11:51:13.750 176 12611.80 134.97 55006.72 88888.00 2011-06-25 11:51:13.875 176 12611.73 135.00 55006.72 88888.00 2011-06-25 11:51:14.000 176 12611.73 135.00 55006.75 88888.00 2011-06-25 11:51:14.125 176 12611.73 135.00 55006.78 88888.00 2011-06-25 11:51:14.250 176 12611.73 135.00 55006.75 88888.00 2011-06-25 11:51:14.375 176 12611.77 134.97 55006.70 88888.00 2011-06-25 11:51:14.500 176 12611.77 134.95 55006.68 88888.00 2011-06-25 11:51:14.625 176 12611.83 134.95 55006.70 88888.00 2011-06-25 11:51:14.750 176 12611.92 135.00 55006.75 88888.00 2011-06-25 11:51:14.875 176 12611.92 135.03 55006.75 88888.00 2011-06-25 11:51:15.000 176 12611.90 134.97 55006.70 88888.00 2011-06-25 11:51:15.125 176 12611.88 135.00 55006.72 88888.00 2011-06-25 11:51:15.250 176 12611.88 134.97 55006.70 88888.00 2011-06-25 11:51:15.375 176 12611.95 135.03 55006.70 88888.00 2011-06-25 11:51:15.500 176 12611.95 135.00 55006.70 88888.00 2011-06-25 11:51:15.625 176 12611.88 135.03 55006.70 88888.00 2011-06-25 11:51:15.750 176 12611.85 135.00 55006.70 88888.00 2011-06-25 11:51:15.875 176 12611.85 134.97 55006.68 88888.00 2011-06-25 11:51:16.000 176 12611.85 135.03 55006.68 88888.00 2011-06-25 11:51:16.125 176 12611.90 135.03 55006.70 88888.00 2011-06-25 11:51:16.250 176 12611.90 134.97 55006.70 88888.00 2011-06-25 11:51:16.375 176 12611.85 134.97 55006.68 88888.00 2011-06-25 11:51:16.500 176 12611.80 134.97 55006.68 88888.00 2011-06-25 11:51:16.625 176 12611.83 135.05 55006.72 88888.00 2011-06-25 11:51:16.750 176 12611.83 135.03 55006.68 88888.00 2011-06-25 11:51:16.875 176 12611.83 134.97 55006.65 88888.00 2011-06-25 11:51:17.000 176 12611.85 134.97 55006.65 88888.00 2011-06-25 11:51:17.125 176 12611.88 135.05 55006.70 88888.00 2011-06-25 11:51:17.250 176 12611.85 135.05 55006.70 88888.00 2011-06-25 11:51:17.375 176 12611.85 135.07 55006.70 88888.00 2011-06-25 11:51:17.500 176 12611.90 135.05 55006.72 88888.00 2011-06-25 11:51:17.625 176 12611.98 135.05 55006.68 88888.00 2011-06-25 11:51:17.750 176 12611.95 135.03 55006.68 88888.00 2011-06-25 11:51:17.875 176 12611.92 135.03 55006.70 88888.00 2011-06-25 11:51:18.000 176 12611.90 135.03 55006.70 88888.00 2011-06-25 11:51:18.125 176 12611.90 135.03 55006.68 88888.00 2011-06-25 11:51:18.250 176 12611.92 135.05 55006.72 88888.00 2011-06-25 11:51:18.375 176 12611.95 135.05 55006.70 88888.00 2011-06-25 11:51:18.500 176 12611.90 135.03 55006.70 88888.00 2011-06-25 11:51:18.625 176 12611.85 135.00 55006.68 88888.00 2011-06-25 11:51:18.750 176 12611.83 135.00 55006.68 88888.00 2011-06-25 11:51:18.875 176 12611.83 135.00 55006.70 88888.00 2011-06-25 11:51:19.000 176 12611.88 135.00 55006.68 88888.00 2011-06-25 11:51:19.125 176 12611.90 134.97 55006.68 88888.00 2011-06-25 11:51:19.250 176 12611.83 135.03 55006.68 88888.00 2011-06-25 11:51:19.375 176 12611.77 135.05 55006.68 88888.00 2011-06-25 11:51:19.500 176 12611.80 135.03 55006.70 88888.00 2011-06-25 11:51:19.625 176 12611.90 135.03 55006.72 88888.00 2011-06-25 11:51:19.750 176 12612.00 135.05 55006.72 88888.00 2011-06-25 11:51:19.875 176 12611.98 135.03 55006.68 88888.00 2011-06-25 11:51:20.000 176 12611.90 135.00 55006.68 88888.00 2011-06-25 11:51:20.125 176 12611.90 135.05 55006.72 88888.00 2011-06-25 11:51:20.250 176 12611.88 135.05 55006.72 88888.00 2011-06-25 11:51:20.375 176 12611.88 135.03 55006.68 88888.00 2011-06-25 11:51:20.500 176 12611.85 135.00 55006.68 88888.00 2011-06-25 11:51:20.625 176 12611.88 135.03 55006.70 88888.00 2011-06-25 11:51:20.750 176 12611.90 135.03 55006.70 88888.00 2011-06-25 11:51:20.875 176 12611.90 135.00 55006.70 88888.00 2011-06-25 11:51:21.000 176 12611.90 135.05 55006.68 88888.00 2011-06-25 11:51:21.125 176 12611.88 135.05 55006.68 88888.00 2011-06-25 11:51:21.250 176 12611.90 135.07 55006.70 88888.00 2011-06-25 11:51:21.375 176 12611.95 135.07 55006.70 88888.00 2011-06-25 11:51:21.500 176 12611.90 135.05 55006.65 88888.00 2011-06-25 11:51:21.625 176 12611.85 135.03 55006.65 88888.00 2011-06-25 11:51:21.750 176 12611.88 135.03 55006.70 88888.00 2011-06-25 11:51:21.875 176 12611.95 135.07 55006.72 88888.00 2011-06-25 11:51:22.000 176 12611.92 135.10 55006.72 88888.00 2011-06-25 11:51:22.125 176 12611.88 135.07 55006.70 88888.00 2011-06-25 11:51:22.250 176 12611.88 135.03 55006.70 88888.00 2011-06-25 11:51:22.375 176 12611.90 135.00 55006.65 88888.00 2011-06-25 11:51:22.500 176 12611.92 135.00 55006.65 88888.00 2011-06-25 11:51:22.625 176 12611.90 135.00 55006.68 88888.00 2011-06-25 11:51:22.750 176 12611.80 135.03 55006.70 88888.00 2011-06-25 11:51:22.875 176 12611.75 135.05 55006.70 88888.00 2011-06-25 11:51:23.000 176 12611.85 135.07 55006.70 88888.00 2011-06-25 11:51:23.125 176 12611.85 135.10 55006.70 88888.00 2011-06-25 11:51:23.250 176 12611.88 135.10 55006.70 88888.00 2011-06-25 11:51:23.375 176 12611.95 135.12 55006.70 88888.00 2011-06-25 11:51:23.500 176 12611.95 135.10 55006.70 88888.00 2011-06-25 11:51:23.625 176 12611.92 135.12 55006.72 88888.00 2011-06-25 11:51:23.750 176 12611.95 135.15 55006.72 88888.00 2011-06-25 11:51:23.875 176 12611.90 135.12 55006.70 88888.00 2011-06-25 11:51:24.000 176 12611.85 135.15 55006.70 88888.00 2011-06-25 11:51:24.125 176 12611.85 135.12 55006.72 88888.00 2011-06-25 11:51:24.250 176 12611.80 135.05 55006.68 88888.00 2011-06-25 11:51:24.375 176 12611.83 135.10 55006.68 88888.00 2011-06-25 11:51:24.500 176 12611.85 135.15 55006.72 88888.00 2011-06-25 11:51:24.625 176 12611.80 135.18 55006.72 88888.00 2011-06-25 11:51:24.750 176 12611.80 135.12 55006.70 88888.00 2011-06-25 11:51:24.875 176 12611.88 135.12 55006.70 88888.00 2011-06-25 11:51:25.000 176 12611.92 135.15 55006.72 88888.00 2011-06-25 11:51:25.125 176 12611.90 135.15 55006.72 88888.00 2011-06-25 11:51:25.250 176 12611.80 135.10 55006.70 88888.00 2011-06-25 11:51:25.375 176 12611.80 135.10 55006.70 88888.00 2011-06-25 11:51:25.500 176 12611.80 135.12 55006.72 88888.00 2011-06-25 11:51:25.625 176 12611.77 135.10 55006.70 88888.00 2011-06-25 11:51:25.750 176 12611.77 135.12 55006.75 88888.00 2011-06-25 11:51:25.875 176 12611.80 135.15 55006.72 88888.00 2011-06-25 11:51:26.000 176 12611.85 135.15 55006.72 88888.00 2011-06-25 11:51:26.125 176 12611.88 135.15 55006.72 88888.00 2011-06-25 11:51:26.250 176 12611.83 135.15 55006.70 88888.00 2011-06-25 11:51:26.375 176 12611.77 135.12 55006.70 88888.00 2011-06-25 11:51:26.500 176 12611.73 135.15 55006.68 88888.00 2011-06-25 11:51:26.625 176 12611.73 135.15 55006.68 88888.00 2011-06-25 11:51:26.750 176 12611.67 135.18 55006.70 88888.00 2011-06-25 11:51:26.875 176 12611.83 135.18 55006.70 88888.00 2011-06-25 11:51:27.000 176 12611.88 135.15 55006.68 88888.00 2011-06-25 11:51:27.125 176 12611.85 135.18 55006.72 88888.00 2011-06-25 11:51:27.250 176 12611.83 135.15 55006.75 88888.00 2011-06-25 11:51:27.375 176 12611.88 135.18 55006.72 88888.00 2011-06-25 11:51:27.500 176 12611.83 135.15 55006.68 88888.00 2011-06-25 11:51:27.625 176 12611.80 135.18 55006.68 88888.00 2011-06-25 11:51:27.750 176 12611.75 135.18 55006.72 88888.00 2011-06-25 11:51:27.875 176 12611.70 135.18 55006.72 88888.00 2011-06-25 11:51:28.000 176 12611.75 135.18 55006.70 88888.00 2011-06-25 11:51:28.125 176 12611.75 135.18 55006.72 88888.00 2011-06-25 11:51:28.250 176 12611.77 135.20 55006.78 88888.00 2011-06-25 11:51:28.375 176 12611.77 135.18 55006.75 88888.00 2011-06-25 11:51:28.500 176 12611.73 135.18 55006.78 88888.00 2011-06-25 11:51:28.625 176 12611.77 135.18 55006.75 88888.00 2011-06-25 11:51:28.750 176 12611.80 135.20 55006.75 88888.00 2011-06-25 11:51:28.875 176 12611.80 135.22 55006.75 88888.00 2011-06-25 11:51:29.000 176 12611.77 135.20 55006.75 88888.00 2011-06-25 11:51:29.125 176 12611.80 135.22 55006.75 88888.00 2011-06-25 11:51:29.250 176 12611.83 135.22 55006.75 88888.00 2011-06-25 11:51:29.375 176 12611.83 135.22 55006.75 88888.00 2011-06-25 11:51:29.500 176 12611.75 135.18 55006.72 88888.00 2011-06-25 11:51:29.625 176 12611.75 135.20 55006.72 88888.00 2011-06-25 11:51:29.750 176 12611.77 135.20 55006.75 88888.00 2011-06-25 11:51:29.875 176 12611.80 135.25 55006.75 88888.00 2011-06-25 11:51:30.000 176 12611.77 135.20 55006.72 88888.00 2011-06-25 11:51:30.125 176 12611.75 135.20 55006.72 88888.00 2011-06-25 11:51:30.250 176 12611.73 135.18 55006.70 88888.00 2011-06-25 11:51:30.375 176 12611.70 135.18 55006.70 88888.00 2011-06-25 11:51:30.500 176 12611.65 135.18 55006.72 88888.00 2011-06-25 11:51:30.625 176 12611.65 135.20 55006.72 88888.00 2011-06-25 11:51:30.750 176 12611.67 135.22 55006.72 88888.00 2011-06-25 11:51:30.875 176 12611.67 135.22 55006.72 88888.00 2011-06-25 11:51:31.000 176 12611.65 135.22 55006.72 88888.00 2011-06-25 11:51:31.125 176 12611.65 135.22 55006.72 88888.00 2011-06-25 11:51:31.250 176 12611.60 135.22 55006.75 88888.00 2011-06-25 11:51:31.375 176 12611.62 135.22 55006.72 88888.00 2011-06-25 11:51:31.500 176 12611.67 135.25 55006.75 88888.00 2011-06-25 11:51:31.625 176 12611.67 135.25 55006.75 88888.00 2011-06-25 11:51:31.750 176 12611.73 135.32 55006.78 88888.00 2011-06-25 11:51:31.875 176 12611.67 135.32 55006.80 88888.00 2011-06-25 11:51:32.000 176 12611.62 135.30 55006.75 88888.00 2011-06-25 11:51:32.125 176 12611.58 135.25 55006.75 88888.00 2011-06-25 11:51:32.250 176 12611.52 135.28 55006.78 88888.00 2011-06-25 11:51:32.375 176 12611.48 135.28 55006.75 88888.00 2011-06-25 11:51:32.500 176 12611.55 135.28 55006.75 88888.00 2011-06-25 11:51:32.625 176 12611.60 135.30 55006.75 88888.00 2011-06-25 11:51:32.750 176 12611.55 135.30 55006.78 88888.00 2011-06-25 11:51:32.875 176 12611.52 135.28 55006.78 88888.00 2011-06-25 11:51:33.000 176 12611.52 135.30 55006.75 88888.00 2011-06-25 11:51:33.125 176 12611.55 135.32 55006.78 88888.00 2011-06-25 11:51:33.250 176 12611.52 135.28 55006.80 88888.00 2011-06-25 11:51:33.375 176 12611.52 135.28 55006.75 88888.00 2011-06-25 11:51:33.500 176 12611.50 135.30 55006.78 88888.00 2011-06-25 11:51:33.625 176 12611.52 135.35 55006.78 88888.00 2011-06-25 11:51:33.750 176 12611.48 135.30 55006.78 88888.00 2011-06-25 11:51:33.875 176 12611.45 135.30 55006.72 88888.00 2011-06-25 11:51:34.000 176 12611.45 135.35 55006.75 88888.00 2011-06-25 11:51:34.125 176 12611.50 135.35 55006.75 88888.00 2011-06-25 11:51:34.250 176 12611.55 135.32 55006.75 88888.00 2011-06-25 11:51:34.375 176 12611.52 135.32 55006.72 88888.00 2011-06-25 11:51:34.500 176 12611.45 135.38 55006.78 88888.00 2011-06-25 11:51:34.625 176 12611.52 135.47 55006.82 88888.00 2011-06-25 11:51:34.750 176 12611.55 135.45 55006.80 88888.00 2011-06-25 11:51:34.875 176 12611.58 135.43 55006.80 88888.00 2011-06-25 11:51:35.000 176 12611.50 135.43 55006.80 88888.00 2011-06-25 11:51:35.125 176 12611.42 135.40 55006.78 88888.00 2011-06-25 11:51:35.250 176 12611.35 135.40 55006.80 88888.00 2011-06-25 11:51:35.375 176 12611.40 135.43 55006.80 88888.00 2011-06-25 11:51:35.500 176 12611.45 135.45 55006.80 88888.00 2011-06-25 11:51:35.625 176 12611.45 135.40 55006.80 88888.00 2011-06-25 11:51:35.750 176 12611.38 135.43 55006.78 88888.00 2011-06-25 11:51:35.875 176 12611.38 135.45 55006.78 88888.00 2011-06-25 11:51:36.000 176 12611.40 135.50 55006.78 88888.00 2011-06-25 11:51:36.125 176 12611.38 135.45 55006.78 88888.00 2011-06-25 11:51:36.250 176 12611.42 135.47 55006.82 88888.00 2011-06-25 11:51:36.375 176 12611.45 135.50 55006.80 88888.00 2011-06-25 11:51:36.500 176 12611.42 135.45 55006.80 88888.00 2011-06-25 11:51:36.625 176 12611.35 135.47 55006.80 88888.00 2011-06-25 11:51:36.750 176 12611.35 135.50 55006.80 88888.00 2011-06-25 11:51:36.875 176 12611.45 135.50 55006.80 88888.00 2011-06-25 11:51:37.000 176 12611.48 135.45 55006.75 88888.00 2011-06-25 11:51:37.125 176 12611.35 135.45 55006.75 88888.00 2011-06-25 11:51:37.250 176 12611.35 135.47 55006.80 88888.00 2011-06-25 11:51:37.375 176 12611.42 135.55 55006.82 88888.00 2011-06-25 11:51:37.500 176 12611.45 135.57 55006.82 88888.00 2011-06-25 11:51:37.625 176 12611.42 135.57 55006.82 88888.00 2011-06-25 11:51:37.750 176 12611.38 135.60 55006.80 88888.00 2011-06-25 11:51:37.875 176 12611.42 135.57 55006.82 88888.00 2011-06-25 11:51:38.000 176 12611.42 135.55 55006.82 88888.00 2011-06-25 11:51:38.125 176 12611.45 135.62 55006.88 88888.00 2011-06-25 11:51:38.250 176 12611.42 135.62 55006.85 88888.00 2011-06-25 11:51:38.375 176 12611.38 135.57 55006.80 88888.00 2011-06-25 11:51:38.500 176 12611.35 135.55 55006.82 88888.00 2011-06-25 11:51:38.625 176 12611.38 135.60 55006.82 88888.00 2011-06-25 11:51:38.750 176 12611.38 135.60 55006.82 88888.00 2011-06-25 11:51:38.875 176 12611.40 135.62 55006.82 88888.00 2011-06-25 11:51:39.000 176 12611.40 135.60 55006.80 88888.00 2011-06-25 11:51:39.125 176 12611.38 135.55 55006.80 88888.00 2011-06-25 11:51:39.250 176 12611.38 135.55 55006.78 88888.00 2011-06-25 11:51:39.375 176 12611.40 135.57 55006.80 88888.00 2011-06-25 11:51:39.500 176 12611.40 135.62 55006.82 88888.00 2011-06-25 11:51:39.625 176 12611.38 135.65 55006.82 88888.00 2011-06-25 11:51:39.750 176 12611.35 135.65 55006.85 88888.00 2011-06-25 11:51:39.875 176 12611.33 135.65 55006.82 88888.00 2011-06-25 11:51:40.000 176 12611.27 135.62 55006.80 88888.00 2011-06-25 11:51:40.125 176 12611.30 135.62 55006.78 88888.00 2011-06-25 11:51:40.250 176 12611.35 135.68 55006.82 88888.00 2011-06-25 11:51:40.375 176 12611.38 135.68 55006.80 88888.00 2011-06-25 11:51:40.500 176 12611.30 135.68 55006.82 88888.00 2011-06-25 11:51:40.625 176 12611.27 135.72 55006.80 88888.00 2011-06-25 11:51:40.750 176 12611.27 135.70 55006.85 88888.00 2011-06-25 11:51:40.875 176 12611.30 135.70 55006.82 88888.00 2011-06-25 11:51:41.000 176 12611.27 135.72 55006.80 88888.00 2011-06-25 11:51:41.125 176 12611.25 135.75 55006.85 88888.00 2011-06-25 11:51:41.250 176 12611.30 135.75 55006.82 88888.00 2011-06-25 11:51:41.375 176 12611.38 135.78 55006.85 88888.00 2011-06-25 11:51:41.500 176 12611.38 135.75 55006.85 88888.00 2011-06-25 11:51:41.625 176 12611.33 135.72 55006.82 88888.00 2011-06-25 11:51:41.750 176 12611.38 135.78 55006.82 88888.00 2011-06-25 11:51:41.875 176 12611.42 135.80 55006.85 88888.00 2011-06-25 11:51:42.000 176 12611.45 135.85 55006.82 88888.00 2011-06-25 11:51:42.125 176 12611.42 135.82 55006.82 88888.00 2011-06-25 11:51:42.250 176 12611.38 135.85 55006.82 88888.00 2011-06-25 11:51:42.375 176 12611.38 135.88 55006.82 88888.00 2011-06-25 11:51:42.500 176 12611.35 135.85 55006.80 88888.00 2011-06-25 11:51:42.625 176 12611.40 135.85 55006.80 88888.00 2011-06-25 11:51:42.750 176 12611.42 135.85 55006.80 88888.00 2011-06-25 11:51:42.875 176 12611.42 135.88 55006.80 88888.00 2011-06-25 11:51:43.000 176 12611.38 135.88 55006.80 88888.00 2011-06-25 11:51:43.125 176 12611.38 135.90 55006.82 88888.00 2011-06-25 11:51:43.250 176 12611.35 135.88 55006.80 88888.00 2011-06-25 11:51:43.375 176 12611.42 135.93 55006.80 88888.00 2011-06-25 11:51:43.500 176 12611.48 135.95 55006.82 88888.00 2011-06-25 11:51:43.625 176 12611.45 135.95 55006.85 88888.00 2011-06-25 11:51:43.750 176 12611.40 135.93 55006.82 88888.00 2011-06-25 11:51:43.875 176 12611.38 135.93 55006.80 88888.00 2011-06-25 11:51:44.000 176 12611.38 135.95 55006.78 88888.00 2011-06-25 11:51:44.125 176 12611.38 135.95 55006.78 88888.00 2011-06-25 11:51:44.250 176 12611.38 135.95 55006.78 88888.00 2011-06-25 11:51:44.375 176 12611.40 135.95 55006.78 88888.00 2011-06-25 11:51:44.500 176 12611.45 136.00 55006.78 88888.00 2011-06-25 11:51:44.625 176 12611.42 136.00 55006.78 88888.00 2011-06-25 11:51:44.750 176 12611.50 136.00 55006.80 88888.00 2011-06-25 11:51:44.875 176 12611.58 136.03 55006.82 88888.00 2011-06-25 11:51:45.000 176 12611.55 136.03 55006.78 88888.00 2011-06-25 11:51:45.125 176 12611.45 136.05 55006.80 88888.00 2011-06-25 11:51:45.250 176 12611.42 136.05 55006.80 88888.00 2011-06-25 11:51:45.375 176 12611.45 136.07 55006.78 88888.00 2011-06-25 11:51:45.500 176 12611.42 136.07 55006.78 88888.00 2011-06-25 11:51:45.625 176 12611.42 136.07 55006.78 88888.00 2011-06-25 11:51:45.750 176 12611.42 136.07 55006.78 88888.00 2011-06-25 11:51:45.875 176 12611.45 136.07 55006.80 88888.00 2011-06-25 11:51:46.000 176 12611.42 136.10 55006.80 88888.00 2011-06-25 11:51:46.125 176 12611.38 136.10 55006.78 88888.00 2011-06-25 11:51:46.250 176 12611.38 136.10 55006.75 88888.00 2011-06-25 11:51:46.375 176 12611.45 136.12 55006.75 88888.00 2011-06-25 11:51:46.500 176 12611.50 136.15 55006.78 88888.00 2011-06-25 11:51:46.625 176 12611.55 136.18 55006.78 88888.00 2011-06-25 11:51:46.750 176 12611.50 136.18 55006.75 88888.00 2011-06-25 11:51:46.875 176 12611.50 136.18 55006.78 88888.00 2011-06-25 11:51:47.000 176 12611.52 136.18 55006.75 88888.00 2011-06-25 11:51:47.125 176 12611.52 136.15 55006.78 88888.00 2011-06-25 11:51:47.250 176 12611.55 136.20 55006.78 88888.00 2011-06-25 11:51:47.375 176 12611.62 136.22 55006.78 88888.00 2011-06-25 11:51:47.500 176 12611.62 136.25 55006.78 88888.00 2011-06-25 11:51:47.625 176 12611.60 136.25 55006.78 88888.00 2011-06-25 11:51:47.750 176 12611.60 136.22 55006.75 88888.00 2011-06-25 11:51:47.875 176 12611.60 136.25 55006.78 88888.00 2011-06-25 11:51:48.000 176 12611.60 136.22 55006.72 88888.00 2011-06-25 11:51:48.125 176 12611.62 136.28 55006.75 88888.00 2011-06-25 11:51:48.250 176 12611.58 136.28 55006.78 88888.00 2011-06-25 11:51:48.375 176 12611.58 136.30 55006.78 88888.00 2011-06-25 11:51:48.500 176 12611.58 136.32 55006.75 88888.00 2011-06-25 11:51:48.625 176 12611.58 136.35 55006.78 88888.00 2011-06-25 11:51:48.750 176 12611.60 136.38 55006.75 88888.00 2011-06-25 11:51:48.875 176 12611.58 136.35 55006.72 88888.00 2011-06-25 11:51:49.000 176 12611.50 136.38 55006.72 88888.00 2011-06-25 11:51:49.125 176 12611.52 136.40 55006.75 88888.00 2011-06-25 11:51:49.250 176 12611.62 136.43 55006.78 88888.00 2011-06-25 11:51:49.375 176 12611.62 136.45 55006.75 88888.00 2011-06-25 11:51:49.500 176 12611.60 136.45 55006.72 88888.00 2011-06-25 11:51:49.625 176 12611.58 136.45 55006.75 88888.00 2011-06-25 11:51:49.750 176 12611.58 136.50 55006.78 88888.00 2011-06-25 11:51:49.875 176 12611.55 136.47 55006.78 88888.00 2011-06-25 11:51:50.000 176 12611.58 136.50 55006.72 88888.00 2011-06-25 11:51:50.125 176 12611.60 136.50 55006.70 88888.00 2011-06-25 11:51:50.250 176 12611.58 136.47 55006.70 88888.00 2011-06-25 11:51:50.375 176 12611.60 136.53 55006.72 88888.00 2011-06-25 11:51:50.500 176 12611.60 136.55 55006.72 88888.00 2011-06-25 11:51:50.625 176 12611.62 136.57 55006.75 88888.00 2011-06-25 11:51:50.750 176 12611.65 136.60 55006.75 88888.00 2011-06-25 11:51:50.875 176 12611.58 136.62 55006.75 88888.00 2011-06-25 11:51:51.000 176 12611.62 136.62 55006.72 88888.00 2011-06-25 11:51:51.125 176 12611.73 136.68 55006.75 88888.00 2011-06-25 11:51:51.250 176 12611.70 136.65 55006.78 88888.00 2011-06-25 11:51:51.375 176 12611.70 136.68 55006.72 88888.00 2011-06-25 11:51:51.500 176 12611.67 136.60 55006.70 88888.00 2011-06-25 11:51:51.625 176 12611.70 136.62 55006.72 88888.00 2011-06-25 11:51:51.750 176 12611.77 136.70 55006.70 88888.00 2011-06-25 11:51:51.875 176 12611.77 136.70 55006.70 88888.00 2011-06-25 11:51:52.000 176 12611.80 136.72 55006.68 88888.00 2011-06-25 11:51:52.125 176 12611.83 136.72 55006.70 88888.00 2011-06-25 11:51:52.250 176 12611.80 136.75 55006.72 88888.00 2011-06-25 11:51:52.375 176 12611.85 136.78 55006.75 88888.00 2011-06-25 11:51:52.500 176 12611.83 136.75 55006.70 88888.00 2011-06-25 11:51:52.625 176 12611.88 136.75 55006.70 88888.00 2011-06-25 11:51:52.750 176 12611.85 136.75 55006.70 88888.00 2011-06-25 11:51:52.875 176 12611.85 136.80 55006.72 88888.00 2011-06-25 11:51:53.000 176 12611.88 136.80 55006.70 88888.00 2011-06-25 11:51:53.125 176 12611.92 136.78 55006.68 88888.00 2011-06-25 11:51:53.250 176 12611.90 136.78 55006.70 88888.00 2011-06-25 11:51:53.375 176 12611.92 136.80 55006.68 88888.00 2011-06-25 11:51:53.500 176 12611.90 136.82 55006.70 88888.00 2011-06-25 11:51:53.625 176 12611.88 136.85 55006.68 88888.00 2011-06-25 11:51:53.750 176 12611.90 136.85 55006.70 88888.00 2011-06-25 11:51:53.875 176 12611.95 136.88 55006.70 88888.00 2011-06-25 11:51:54.000 176 12611.98 136.88 55006.68 88888.00 2011-06-25 11:51:54.125 176 12612.00 136.90 55006.70 88888.00 2011-06-25 11:51:54.250 176 12611.98 136.93 55006.72 88888.00 2011-06-25 11:51:54.375 176 12611.92 136.90 55006.68 88888.00 2011-06-25 11:51:54.500 176 12611.98 136.93 55006.68 88888.00 2011-06-25 11:51:54.625 176 12612.02 136.93 55006.68 88888.00 2011-06-25 11:51:54.750 176 12612.00 136.95 55006.70 88888.00 2011-06-25 11:51:54.875 176 12611.95 136.97 55006.70 88888.00 2011-06-25 11:51:55.000 176 12611.92 136.95 55006.68 88888.00 2011-06-25 11:51:55.125 176 12611.98 136.97 55006.68 88888.00 2011-06-25 11:51:55.250 176 12611.98 136.93 55006.68 88888.00 2011-06-25 11:51:55.375 176 12612.02 136.97 55006.72 88888.00 2011-06-25 11:51:55.500 176 12612.00 136.97 55006.70 88888.00 2011-06-25 11:51:55.625 176 12611.98 136.95 55006.70 88888.00 2011-06-25 11:51:55.750 176 12611.98 136.97 55006.70 88888.00 2011-06-25 11:51:55.875 176 12612.00 136.97 55006.70 88888.00 2011-06-25 11:51:56.000 176 12612.02 136.97 55006.72 88888.00 2011-06-25 11:51:56.125 176 12612.00 137.00 55006.70 88888.00 2011-06-25 11:51:56.250 176 12611.95 136.95 55006.68 88888.00 2011-06-25 11:51:56.375 176 12611.98 136.97 55006.68 88888.00 2011-06-25 11:51:56.500 176 12612.02 137.00 55006.68 88888.00 2011-06-25 11:51:56.625 176 12612.02 137.03 55006.70 88888.00 2011-06-25 11:51:56.750 176 12612.02 137.05 55006.68 88888.00 2011-06-25 11:51:56.875 176 12612.00 137.05 55006.70 88888.00 2011-06-25 11:51:57.000 176 12611.95 137.03 55006.68 88888.00 2011-06-25 11:51:57.125 176 12611.92 137.03 55006.70 88888.00 2011-06-25 11:51:57.250 176 12611.98 137.07 55006.68 88888.00 2011-06-25 11:51:57.375 176 12612.00 137.07 55006.65 88888.00 2011-06-25 11:51:57.500 176 12612.05 137.07 55006.65 88888.00 2011-06-25 11:51:57.625 176 12612.05 137.07 55006.65 88888.00 2011-06-25 11:51:57.750 176 12612.05 137.07 55006.65 88888.00 2011-06-25 11:51:57.875 176 12612.05 137.10 55006.68 88888.00 2011-06-25 11:51:58.000 176 12612.05 137.07 55006.68 88888.00 2011-06-25 11:51:58.125 176 12612.12 137.10 55006.68 88888.00 2011-06-25 11:51:58.250 176 12612.12 137.07 55006.68 88888.00 2011-06-25 11:51:58.375 176 12612.12 137.10 55006.65 88888.00 2011-06-25 11:51:58.500 176 12612.10 137.10 55006.65 88888.00 2011-06-25 11:51:58.625 176 12612.10 137.10 55006.68 88888.00 2011-06-25 11:51:58.750 176 12612.10 137.10 55006.68 88888.00 2011-06-25 11:51:58.875 176 12612.15 137.18 55006.70 88888.00 2011-06-25 11:51:59.000 176 12612.17 137.15 55006.65 88888.00 2011-06-25 11:51:59.125 176 12612.17 137.15 55006.68 88888.00 2011-06-25 11:51:59.250 176 12612.23 137.12 55006.68 88888.00 2011-06-25 11:51:59.375 176 12612.27 137.18 55006.68 88888.00 2011-06-25 11:51:59.500 176 12612.23 137.12 55006.65 88888.00 2011-06-25 11:51:59.625 176 12612.15 137.10 55006.65 88888.00 2011-06-25 11:51:59.750 176 12612.25 137.12 55006.65 88888.00 2011-06-25 11:51:59.875 176 12612.33 137.15 55006.68 88888.00 2011-06-25 11:52:00.000 176 12612.35 137.18 55006.65 88888.00 2011-06-25 11:52:00.125 176 12612.27 137.18 55006.65 88888.00 2011-06-25 11:52:00.250 176 12612.25 137.15 55006.65 88888.00 2011-06-25 11:52:00.375 176 12612.30 137.18 55006.62 88888.00 2011-06-25 11:52:00.500 176 12612.33 137.20 55006.65 88888.00 2011-06-25 11:52:00.625 176 12612.35 137.20 55006.65 88888.00 2011-06-25 11:52:00.750 176 12612.38 137.25 55006.65 88888.00 2011-06-25 11:52:00.875 176 12612.33 137.22 55006.65 88888.00 2011-06-25 11:52:01.000 176 12612.35 137.20 55006.65 88888.00 2011-06-25 11:52:01.125 176 12612.35 137.22 55006.68 88888.00 2011-06-25 11:52:01.250 176 12612.27 137.18 55006.68 88888.00 2011-06-25 11:52:01.375 176 12612.30 137.20 55006.65 88888.00 2011-06-25 11:52:01.500 176 12612.27 137.15 55006.62 88888.00 2011-06-25 11:52:01.625 176 12612.38 137.18 55006.62 88888.00 2011-06-25 11:52:01.750 176 12612.45 137.15 55006.62 88888.00 2011-06-25 11:52:01.875 176 12612.45 137.18 55006.65 88888.00 2011-06-25 11:52:02.000 176 12612.45 137.20 55006.65 88888.00 2011-06-25 11:52:02.125 176 12612.45 137.20 55006.65 88888.00 2011-06-25 11:52:02.250 176 12612.45 137.20 55006.65 88888.00 2011-06-25 11:52:02.375 176 12612.48 137.22 55006.62 88888.00 2011-06-25 11:52:02.500 176 12612.52 137.22 55006.65 88888.00 2011-06-25 11:52:02.625 176 12612.50 137.22 55006.62 88888.00 2011-06-25 11:52:02.750 176 12612.48 137.22 55006.65 88888.00 2011-06-25 11:52:02.875 176 12612.50 137.25 55006.65 88888.00 2011-06-25 11:52:03.000 176 12612.50 137.30 55006.68 88888.00 2011-06-25 11:52:03.125 176 12612.52 137.32 55006.70 88888.00 2011-06-25 11:52:03.250 176 12612.48 137.30 55006.68 88888.00 2011-06-25 11:52:03.375 176 12612.42 137.25 55006.65 88888.00 2011-06-25 11:52:03.500 176 12612.45 137.28 55006.68 88888.00 2011-06-25 11:52:03.625 176 12612.48 137.32 55006.68 88888.00 2011-06-25 11:52:03.750 176 12612.42 137.30 55006.65 88888.00 2011-06-25 11:52:03.875 176 12612.35 137.28 55006.62 88888.00 2011-06-25 11:52:04.000 176 12612.40 137.30 55006.65 88888.00 2011-06-25 11:52:04.125 176 12612.48 137.38 55006.70 88888.00 2011-06-25 11:52:04.250 176 12612.42 137.28 55006.65 88888.00 2011-06-25 11:52:04.375 176 12612.38 137.25 55006.65 88888.00 2011-06-25 11:52:04.500 176 12612.38 137.28 55006.65 88888.00 2011-06-25 11:52:04.625 176 12612.42 137.28 55006.68 88888.00 2011-06-25 11:52:04.750 176 12612.45 137.28 55006.68 88888.00 2011-06-25 11:52:04.875 176 12612.45 137.30 55006.70 88888.00 2011-06-25 11:52:05.000 176 12612.50 137.35 55006.70 88888.00 2011-06-25 11:52:05.125 176 12612.52 137.32 55006.70 88888.00 2011-06-25 11:52:05.250 176 12612.48 137.18 55006.68 88888.00 2011-06-25 11:52:05.375 176 12612.45 137.20 55006.68 88888.00 2011-06-25 11:52:05.500 176 12612.42 137.22 55006.68 88888.00 2011-06-25 11:52:05.625 176 12612.40 137.25 55006.70 88888.00 2011-06-25 11:52:05.750 176 12612.45 137.30 55006.72 88888.00 2011-06-25 11:52:05.875 176 12612.45 137.30 55006.70 88888.00 2011-06-25 11:52:06.000 176 12612.42 137.22 55006.65 88888.00 2011-06-25 11:52:06.125 176 12612.40 137.28 55006.68 88888.00 2011-06-25 11:52:06.250 176 12612.35 137.28 55006.72 88888.00 2011-06-25 11:52:06.375 176 12612.33 137.28 55006.70 88888.00 2011-06-25 11:52:06.500 176 12612.38 137.32 55006.72 88888.00 2011-06-25 11:52:06.625 176 12612.38 137.28 55006.70 88888.00 2011-06-25 11:52:06.750 176 12612.40 137.28 55006.72 88888.00 2011-06-25 11:52:06.875 176 12612.45 137.32 55006.72 88888.00 2011-06-25 11:52:07.000 176 12612.40 137.28 55006.70 88888.00 2011-06-25 11:52:07.125 176 12612.35 137.25 55006.72 88888.00 2011-06-25 11:52:07.250 176 12612.33 137.25 55006.75 88888.00 2011-06-25 11:52:07.375 176 12612.35 137.28 55006.75 88888.00 2011-06-25 11:52:07.500 176 12612.40 137.25 55006.72 88888.00 2011-06-25 11:52:07.625 176 12612.40 137.20 55006.72 88888.00 2011-06-25 11:52:07.750 176 12612.40 137.22 55006.75 88888.00 2011-06-25 11:52:07.875 176 12612.45 137.22 55006.75 88888.00 2011-06-25 11:52:08.000 176 12612.42 137.22 55006.70 88888.00 2011-06-25 11:52:08.125 176 12612.40 137.18 55006.72 88888.00 2011-06-25 11:52:08.250 176 12612.38 137.15 55006.72 88888.00 2011-06-25 11:52:08.375 176 12612.40 137.25 55006.72 88888.00 2011-06-25 11:52:08.500 176 12612.48 137.28 55006.75 88888.00 2011-06-25 11:52:08.625 176 12612.48 137.28 55006.78 88888.00 2011-06-25 11:52:08.750 176 12612.45 137.22 55006.78 88888.00 2011-06-25 11:52:08.875 176 12612.42 137.22 55006.75 88888.00 2011-06-25 11:52:09.000 176 12612.40 137.20 55006.72 88888.00 2011-06-25 11:52:09.125 176 12612.42 137.22 55006.72 88888.00 2011-06-25 11:52:09.250 176 12612.45 137.22 55006.75 88888.00 2011-06-25 11:52:09.375 176 12612.45 137.22 55006.78 88888.00 2011-06-25 11:52:09.500 176 12612.42 137.18 55006.75 88888.00 2011-06-25 11:52:09.625 176 12612.45 137.18 55006.75 88888.00 2011-06-25 11:52:09.750 176 12612.48 137.20 55006.75 88888.00 2011-06-25 11:52:09.875 176 12612.42 137.18 55006.75 88888.00 2011-06-25 11:52:10.000 176 12612.40 137.15 55006.72 88888.00 2011-06-25 11:52:10.125 176 12612.38 137.15 55006.78 88888.00 2011-06-25 11:52:10.250 176 12612.38 137.15 55006.75 88888.00 2011-06-25 11:52:10.375 176 12612.38 137.18 55006.75 88888.00 2011-06-25 11:52:10.500 176 12612.40 137.18 55006.75 88888.00 2011-06-25 11:52:10.625 176 12612.48 137.20 55006.82 88888.00 2011-06-25 11:52:10.750 176 12612.48 137.18 55006.78 88888.00 2011-06-25 11:52:10.875 176 12612.40 137.07 55006.75 88888.00 2011-06-25 11:52:11.000 176 12612.40 137.10 55006.72 88888.00 2011-06-25 11:52:11.125 176 12612.42 137.10 55006.78 88888.00 2011-06-25 11:52:11.250 176 12612.40 137.07 55006.78 88888.00 2011-06-25 11:52:11.375 176 12612.40 137.10 55006.78 88888.00 2011-06-25 11:52:11.500 176 12612.38 137.12 55006.78 88888.00 2011-06-25 11:52:11.625 176 12612.40 137.15 55006.78 88888.00 2011-06-25 11:52:11.750 176 12612.40 137.15 55006.80 88888.00 2011-06-25 11:52:11.875 176 12612.38 137.18 55006.80 88888.00 2011-06-25 11:52:12.000 176 12612.38 137.15 55006.80 88888.00 2011-06-25 11:52:12.125 176 12612.38 137.18 55006.82 88888.00 2011-06-25 11:52:12.250 176 12612.40 137.12 55006.82 88888.00 2011-06-25 11:52:12.375 176 12612.40 137.12 55006.82 88888.00 2011-06-25 11:52:12.500 176 12612.40 137.12 55006.78 88888.00 2011-06-25 11:52:12.625 176 12612.40 137.12 55006.78 88888.00 2011-06-25 11:52:12.750 176 12612.35 137.10 55006.78 88888.00 2011-06-25 11:52:12.875 176 12612.38 137.15 55006.78 88888.00 2011-06-25 11:52:13.000 176 12612.38 137.10 55006.75 88888.00 2011-06-25 11:52:13.125 176 12612.33 137.10 55006.80 88888.00 2011-06-25 11:52:13.250 176 12612.23 137.07 55006.80 88888.00 2011-06-25 11:52:13.375 176 12612.25 137.07 55006.80 88888.00 2011-06-25 11:52:13.500 176 12612.27 137.07 55006.80 88888.00 2011-06-25 11:52:13.625 176 12612.27 137.03 55006.80 88888.00 2011-06-25 11:52:13.750 176 12612.35 137.07 55006.82 88888.00 2011-06-25 11:52:13.875 176 12612.42 137.07 55006.82 88888.00 2011-06-25 11:52:14.000 176 12612.35 137.05 55006.82 88888.00 2011-06-25 11:52:14.125 176 12612.30 137.03 55006.82 88888.00 2011-06-25 11:52:14.250 176 12612.25 137.03 55006.80 88888.00 2011-06-25 11:52:14.375 176 12612.27 137.03 55006.82 88888.00 2011-06-25 11:52:14.500 176 12612.30 137.05 55006.82 88888.00 2011-06-25 11:52:14.625 176 12612.35 137.05 55006.85 88888.00 2011-06-25 11:52:14.750 176 12612.25 137.03 55006.85 88888.00 2011-06-25 11:52:14.875 176 12612.20 137.00 55006.88 88888.00 2011-06-25 11:52:15.000 176 12612.23 136.95 55006.82 88888.00 2011-06-25 11:52:15.125 176 12612.27 137.00 55006.85 88888.00 2011-06-25 11:52:15.250 176 12612.30 137.00 55006.85 88888.00 2011-06-25 11:52:15.375 176 12612.27 137.00 55006.85 88888.00 2011-06-25 11:52:15.500 176 12612.33 136.95 55006.85 88888.00 2011-06-25 11:52:15.625 176 12612.33 136.97 55006.85 88888.00 2011-06-25 11:52:15.750 176 12612.30 137.00 55006.88 88888.00 2011-06-25 11:52:15.875 176 12612.30 137.00 55006.90 88888.00 2011-06-25 11:52:16.000 176 12612.30 137.00 55006.88 88888.00 2011-06-25 11:52:16.125 176 12612.30 136.97 55006.90 88888.00 2011-06-25 11:52:16.250 176 12612.35 136.97 55006.93 88888.00 2011-06-25 11:52:16.375 176 12612.38 136.95 55006.90 88888.00 2011-06-25 11:52:16.500 176 12612.30 136.97 55006.88 88888.00 2011-06-25 11:52:16.625 176 12612.27 136.95 55006.90 88888.00 2011-06-25 11:52:16.750 176 12612.30 136.97 55006.93 88888.00 2011-06-25 11:52:16.875 176 12612.27 136.95 55006.90 88888.00 2011-06-25 11:52:17.000 176 12612.33 136.95 55006.88 88888.00 2011-06-25 11:52:17.125 176 12612.38 136.95 55006.90 88888.00 2011-06-25 11:52:17.250 176 12612.35 136.93 55006.90 88888.00 2011-06-25 11:52:17.375 176 12612.40 136.93 55006.90 88888.00 2011-06-25 11:52:17.500 176 12612.42 136.93 55006.93 88888.00 2011-06-25 11:52:17.625 176 12612.38 136.95 55006.95 88888.00 2011-06-25 11:52:17.750 176 12612.38 136.93 55006.93 88888.00 2011-06-25 11:52:17.875 176 12612.42 136.90 55006.90 88888.00 2011-06-25 11:52:18.000 176 12612.42 136.93 55006.88 88888.00 2011-06-25 11:52:18.125 176 12612.48 136.93 55006.93 88888.00 2011-06-25 11:52:18.250 176 12612.52 136.95 55006.93 88888.00 2011-06-25 11:52:18.375 176 12612.55 136.95 55006.90 88888.00 2011-06-25 11:52:18.500 176 12612.58 136.90 55006.90 88888.00 2011-06-25 11:52:18.625 176 12612.65 136.90 55006.93 88888.00 2011-06-25 11:52:18.750 176 12612.60 136.93 55006.93 88888.00 2011-06-25 11:52:18.875 176 12612.55 136.93 55006.90 88888.00 2011-06-25 11:52:19.000 176 12612.60 136.93 55006.88 88888.00 2011-06-25 11:52:19.125 176 12612.60 136.90 55006.95 88888.00 2011-06-25 11:52:19.250 176 12612.58 136.90 55006.95 88888.00 2011-06-25 11:52:19.375 176 12612.60 136.95 55006.97 88888.00 2011-06-25 11:52:19.500 176 12612.55 136.93 55006.95 88888.00 2011-06-25 11:52:19.625 176 12612.62 136.90 55006.93 88888.00 2011-06-25 11:52:19.750 176 12612.70 136.90 55006.93 88888.00 2011-06-25 11:52:19.875 176 12612.62 136.93 55006.95 88888.00 2011-06-25 11:52:20.000 176 12612.60 136.95 55006.90 88888.00 2011-06-25 11:52:20.125 176 12612.62 136.95 55006.95 88888.00 2011-06-25 11:52:20.250 176 12612.70 136.95 55006.95 88888.00 2011-06-25 11:52:20.375 176 12612.70 136.90 55006.90 88888.00 2011-06-25 11:52:20.500 176 12612.60 136.88 55006.88 88888.00 2011-06-25 11:52:20.625 176 12612.60 136.93 55006.93 88888.00 2011-06-25 11:52:20.750 176 12612.73 136.95 55006.95 88888.00 2011-06-25 11:52:20.875 176 12612.77 136.97 55006.90 88888.00 2011-06-25 11:52:21.000 176 12612.75 136.93 55006.85 88888.00 2011-06-25 11:52:21.125 176 12612.70 136.93 55006.88 88888.00 2011-06-25 11:52:21.250 176 12612.65 136.95 55006.95 88888.00 2011-06-25 11:52:21.375 176 12612.62 136.97 55006.95 88888.00 2011-06-25 11:52:21.500 176 12612.62 136.93 55006.93 88888.00 2011-06-25 11:52:21.625 176 12612.62 136.93 55006.90 88888.00 2011-06-25 11:52:21.750 176 12612.58 136.93 55006.90 88888.00 2011-06-25 11:52:21.875 176 12612.52 136.90 55006.90 88888.00 2011-06-25 11:52:22.000 176 12612.58 136.93 55006.93 88888.00 2011-06-25 11:52:22.125 176 12612.65 136.97 55006.95 88888.00 2011-06-25 11:52:22.250 176 12612.67 136.93 55006.90 88888.00 2011-06-25 11:52:22.375 176 12612.65 136.93 55006.88 88888.00 2011-06-25 11:52:22.500 176 12612.73 136.93 55006.90 88888.00 2011-06-25 11:52:22.625 176 12612.70 136.95 55006.93 88888.00 2011-06-25 11:52:22.750 176 12612.62 136.97 55006.93 88888.00 2011-06-25 11:52:22.875 176 12612.60 136.93 55006.95 88888.00 2011-06-25 11:52:23.000 176 12612.62 136.93 55006.93 88888.00 2011-06-25 11:52:23.125 176 12612.65 136.95 55006.93 88888.00 2011-06-25 11:52:23.250 176 12612.60 136.93 55006.93 88888.00 2011-06-25 11:52:23.375 176 12612.58 136.93 55006.95 88888.00 2011-06-25 11:52:23.500 176 12612.58 136.93 55006.93 88888.00 2011-06-25 11:52:23.625 176 12612.58 136.90 55006.90 88888.00 2011-06-25 11:52:23.750 176 12612.55 136.93 55006.93 88888.00 2011-06-25 11:52:23.875 176 12612.55 136.93 55006.95 88888.00 2011-06-25 11:52:24.000 176 12612.58 136.93 55006.93 88888.00 2011-06-25 11:52:24.125 176 12612.58 136.90 55006.90 88888.00 2011-06-25 11:52:24.250 176 12612.52 136.90 55006.93 88888.00 2011-06-25 11:52:24.375 176 12612.58 136.93 55006.90 88888.00 2011-06-25 11:52:24.500 176 12612.62 136.90 55006.93 88888.00 2011-06-25 11:52:24.625 176 12612.67 136.90 55006.93 88888.00 2011-06-25 11:52:24.750 176 12612.67 136.90 55006.93 88888.00 2011-06-25 11:52:24.875 176 12612.67 136.90 55006.93 88888.00 2011-06-25 11:52:25.000 176 12612.70 136.90 55006.90 88888.00 2011-06-25 11:52:25.125 176 12612.73 136.93 55006.93 88888.00 2011-06-25 11:52:25.250 176 12612.73 136.93 55006.97 88888.00 2011-06-25 11:52:25.375 176 12612.75 136.95 55006.97 88888.00 2011-06-25 11:52:25.500 176 12612.75 136.95 55006.95 88888.00 2011-06-25 11:52:25.625 176 12612.75 136.93 55006.95 88888.00 2011-06-25 11:52:25.750 176 12612.77 136.95 55006.93 88888.00 2011-06-25 11:52:25.875 176 12612.75 136.97 55006.93 88888.00 2011-06-25 11:52:26.000 176 12612.77 136.93 55006.93 88888.00 2011-06-25 11:52:26.125 176 12612.77 136.93 55006.90 88888.00 2011-06-25 11:52:26.250 176 12612.73 136.93 55006.90 88888.00 2011-06-25 11:52:26.375 176 12612.75 136.93 55006.90 88888.00 2011-06-25 11:52:26.500 176 12612.75 136.95 55006.90 88888.00 2011-06-25 11:52:26.625 176 12612.70 136.97 55006.93 88888.00 2011-06-25 11:52:26.750 176 12612.65 136.93 55006.90 88888.00 2011-06-25 11:52:26.875 176 12612.70 136.88 55006.88 88888.00 2011-06-25 11:52:27.000 176 12612.77 136.93 55006.90 88888.00 2011-06-25 11:52:27.125 176 12612.80 136.95 55006.90 88888.00 2011-06-25 11:52:27.250 176 12612.83 136.95 55006.90 88888.00 2011-06-25 11:52:27.375 176 12612.85 136.95 55006.90 88888.00 2011-06-25 11:52:27.500 176 12612.80 136.93 55006.90 88888.00 2011-06-25 11:52:27.625 176 12612.77 136.90 55006.93 88888.00 2011-06-25 11:52:27.750 176 12612.83 136.93 55006.90 88888.00 2011-06-25 11:52:27.875 176 12612.83 136.93 55006.90 88888.00 2011-06-25 11:52:28.000 176 12612.80 136.90 55006.88 88888.00 2011-06-25 11:52:28.125 176 12612.80 136.93 55006.90 88888.00 2011-06-25 11:52:28.250 176 12612.85 136.95 55006.95 88888.00 2011-06-25 11:52:28.375 176 12612.83 137.00 55006.95 88888.00 2011-06-25 11:52:28.500 176 12612.83 136.95 55006.93 88888.00 2011-06-25 11:52:28.625 176 12612.80 136.88 55006.90 88888.00 2011-06-25 11:52:28.750 176 12612.77 136.90 55006.90 88888.00 2011-06-25 11:52:28.875 176 12612.83 136.93 55006.93 88888.00 2011-06-25 11:52:29.000 176 12612.85 136.93 55006.93 88888.00 2011-06-25 11:52:29.125 176 12612.85 136.95 55006.90 88888.00 2011-06-25 11:52:29.250 176 12612.85 136.93 55006.90 88888.00 2011-06-25 11:52:29.375 176 12612.90 136.93 55006.88 88888.00 2011-06-25 11:52:29.500 176 12612.85 136.93 55006.90 88888.00 2011-06-25 11:52:29.625 176 12612.90 136.93 55006.93 88888.00 2011-06-25 11:52:29.750 176 12612.90 136.95 55006.90 88888.00 2011-06-25 11:52:29.875 176 12612.90 136.95 55006.93 88888.00 2011-06-25 11:52:30.000 176 12612.88 136.93 55006.88 88888.00 2011-06-25 11:52:30.125 176 12612.95 136.88 55006.88 88888.00 2011-06-25 11:52:30.250 176 12612.92 136.95 55006.93 88888.00 2011-06-25 11:52:30.375 176 12612.88 136.95 55006.90 88888.00 2011-06-25 11:52:30.500 176 12612.85 136.95 55006.93 88888.00 2011-06-25 11:52:30.625 176 12612.80 136.90 55006.90 88888.00 2011-06-25 11:52:30.750 176 12612.88 136.90 55006.93 88888.00 2011-06-25 11:52:30.875 176 12612.90 136.93 55006.90 88888.00 2011-06-25 11:52:31.000 176 12612.85 136.90 55006.90 88888.00 2011-06-25 11:52:31.125 176 12612.85 136.88 55006.90 88888.00 2011-06-25 11:52:31.250 176 12612.88 136.88 55006.90 88888.00 2011-06-25 11:52:31.375 176 12612.95 136.93 55006.90 88888.00 2011-06-25 11:52:31.500 176 12612.98 136.88 55006.90 88888.00 2011-06-25 11:52:31.625 176 12612.98 136.90 55006.90 88888.00 2011-06-25 11:52:31.750 176 12612.92 136.93 55006.93 88888.00 2011-06-25 11:52:31.875 176 12612.90 136.93 55006.93 88888.00 2011-06-25 11:52:32.000 176 12612.92 136.90 55006.95 88888.00 2011-06-25 11:52:32.125 176 12613.00 136.95 55006.93 88888.00 2011-06-25 11:52:32.250 176 12613.00 136.95 55006.90 88888.00 2011-06-25 11:52:32.375 176 12613.05 136.97 55006.93 88888.00 2011-06-25 11:52:32.500 176 12613.00 136.95 55006.93 88888.00 2011-06-25 11:52:32.625 176 12612.95 136.90 55006.90 88888.00 2011-06-25 11:52:32.750 176 12612.90 136.93 55006.93 88888.00 2011-06-25 11:52:32.875 176 12612.95 136.95 55006.93 88888.00 2011-06-25 11:52:33.000 176 12612.95 136.97 55006.90 88888.00 2011-06-25 11:52:33.125 176 12612.98 136.97 55006.90 88888.00 2011-06-25 11:52:33.250 176 12612.98 136.95 55006.93 88888.00 2011-06-25 11:52:33.375 176 12612.98 136.95 55006.90 88888.00 2011-06-25 11:52:33.500 176 12613.00 136.97 55006.93 88888.00 2011-06-25 11:52:33.625 176 12613.08 137.03 55006.93 88888.00 2011-06-25 11:52:33.750 176 12613.10 137.03 55006.90 88888.00 2011-06-25 11:52:33.875 176 12613.05 137.00 55006.88 88888.00 2011-06-25 11:52:34.000 176 12613.08 137.00 55006.88 88888.00 2011-06-25 11:52:34.125 176 12613.10 137.07 55006.85 88888.00 2011-06-25 11:52:34.250 176 12613.08 137.07 55006.88 88888.00 2011-06-25 11:52:34.375 176 12613.00 137.05 55006.82 88888.00 2011-06-25 11:52:34.500 176 12613.00 137.05 55006.82 88888.00 2011-06-25 11:52:34.625 176 12613.15 137.10 55006.88 88888.00 2011-06-25 11:52:34.750 176 12613.17 137.12 55006.88 88888.00 2011-06-25 11:52:34.875 176 12613.17 137.07 55006.88 88888.00 2011-06-25 11:52:35.000 176 12613.15 137.10 55006.88 88888.00 2011-06-25 11:52:35.125 176 12613.15 137.10 55006.88 88888.00 2011-06-25 11:52:35.250 176 12613.15 137.07 55006.88 88888.00 2011-06-25 11:52:35.375 176 12613.12 137.07 55006.85 88888.00 2011-06-25 11:52:35.500 176 12613.10 137.05 55006.88 88888.00 2011-06-25 11:52:35.625 176 12613.15 137.10 55006.90 88888.00 2011-06-25 11:52:35.750 176 12613.17 137.12 55006.93 88888.00 2011-06-25 11:52:35.875 176 12613.15 137.15 55006.88 88888.00 2011-06-25 11:52:36.000 176 12613.10 137.10 55006.82 88888.00 2011-06-25 11:52:36.125 176 12613.12 137.12 55006.85 88888.00 2011-06-25 11:52:36.250 176 12613.08 137.12 55006.88 88888.00 2011-06-25 11:52:36.375 176 12613.10 137.15 55006.88 88888.00 2011-06-25 11:52:36.500 176 12613.15 137.15 55006.88 88888.00 2011-06-25 11:52:36.625 176 12613.15 137.12 55006.82 88888.00 2011-06-25 11:52:36.750 176 12613.15 137.10 55006.85 88888.00 2011-06-25 11:52:36.875 176 12613.17 137.12 55006.85 88888.00 2011-06-25 11:52:37.000 176 12613.17 137.15 55006.85 88888.00 2011-06-25 11:52:37.125 176 12613.20 137.15 55006.82 88888.00 2011-06-25 11:52:37.250 176 12613.15 137.15 55006.88 88888.00 2011-06-25 11:52:37.375 176 12613.20 137.18 55006.88 88888.00 2011-06-25 11:52:37.500 176 12613.17 137.18 55006.88 88888.00 2011-06-25 11:52:37.625 176 12613.20 137.20 55006.85 88888.00 2011-06-25 11:52:37.750 176 12613.20 137.18 55006.85 88888.00 2011-06-25 11:52:37.875 176 12613.17 137.20 55006.88 88888.00 2011-06-25 11:52:38.000 176 12613.23 137.20 55006.85 88888.00 2011-06-25 11:52:38.125 176 12613.27 137.22 55006.85 88888.00 2011-06-25 11:52:38.250 176 12613.25 137.20 55006.85 88888.00 2011-06-25 11:52:38.375 176 12613.23 137.20 55006.82 88888.00 2011-06-25 11:52:38.500 176 12613.15 137.18 55006.82 88888.00 2011-06-25 11:52:38.625 176 12613.20 137.18 55006.85 88888.00 2011-06-25 11:52:38.750 176 12613.25 137.22 55006.88 88888.00 2011-06-25 11:52:38.875 176 12613.25 137.22 55006.85 88888.00 2011-06-25 11:52:39.000 176 12613.25 137.22 55006.85 88888.00 2011-06-25 11:52:39.125 176 12613.27 137.25 55006.82 88888.00 2011-06-25 11:52:39.250 176 12613.23 137.18 55006.80 88888.00 2011-06-25 11:52:39.375 176 12613.23 137.20 55006.80 88888.00 2011-06-25 11:52:39.500 176 12613.33 137.22 55006.82 88888.00 2011-06-25 11:52:39.625 176 12613.38 137.22 55006.80 88888.00 2011-06-25 11:52:39.750 176 12613.35 137.20 55006.82 88888.00 2011-06-25 11:52:39.875 176 12613.30 137.20 55006.82 88888.00 2011-06-25 11:52:40.000 176 12613.30 137.20 55006.85 88888.00 2011-06-25 11:52:40.125 176 12613.33 137.25 55006.85 88888.00 2011-06-25 11:52:40.250 176 12613.38 137.30 55006.88 88888.00 2011-06-25 11:52:40.375 176 12613.38 137.30 55006.88 88888.00 2011-06-25 11:52:40.500 176 12613.33 137.25 55006.82 88888.00 2011-06-25 11:52:40.625 176 12613.40 137.28 55006.82 88888.00 2011-06-25 11:52:40.750 176 12613.48 137.32 55006.85 88888.00 2011-06-25 11:52:40.875 176 12613.48 137.35 55006.82 88888.00 2011-06-25 11:52:41.000 176 12613.48 137.30 55006.78 88888.00 2011-06-25 11:52:41.125 176 12613.48 137.28 55006.80 88888.00 2011-06-25 11:52:41.250 176 12613.48 137.28 55006.82 88888.00 2011-06-25 11:52:41.375 176 12613.52 137.30 55006.82 88888.00 2011-06-25 11:52:41.500 176 12613.48 137.30 55006.80 88888.00 2011-06-25 11:52:41.625 176 12613.45 137.35 55006.85 88888.00 2011-06-25 11:52:41.750 176 12613.45 137.35 55006.85 88888.00 2011-06-25 11:52:41.875 176 12613.45 137.35 55006.82 88888.00 2011-06-25 11:52:42.000 176 12613.48 137.35 55006.80 88888.00 2011-06-25 11:52:42.125 176 12613.50 137.35 55006.82 88888.00 2011-06-25 11:52:42.250 176 12613.42 137.32 55006.82 88888.00 2011-06-25 11:52:42.375 176 12613.48 137.35 55006.85 88888.00 2011-06-25 11:52:42.500 176 12613.55 137.38 55006.82 88888.00 2011-06-25 11:52:42.625 176 12613.60 137.38 55006.80 88888.00 2011-06-25 11:52:42.750 176 12613.62 137.43 55006.80 88888.00 2011-06-25 11:52:42.875 176 12613.60 137.43 55006.80 88888.00 2011-06-25 11:52:43.000 176 12613.55 137.40 55006.78 88888.00 2011-06-25 11:52:43.125 176 12613.55 137.43 55006.80 88888.00 2011-06-25 11:52:43.250 176 12613.55 137.43 55006.80 88888.00 2011-06-25 11:52:43.375 176 12613.55 137.40 55006.80 88888.00 2011-06-25 11:52:43.500 176 12613.52 137.38 55006.80 88888.00 2011-06-25 11:52:43.625 176 12613.50 137.35 55006.80 88888.00 2011-06-25 11:52:43.750 176 12613.52 137.40 55006.82 88888.00 2011-06-25 11:52:43.875 176 12613.55 137.45 55006.85 88888.00 2011-06-25 11:52:44.000 176 12613.52 137.47 55006.82 88888.00 2011-06-25 11:52:44.125 176 12613.50 137.43 55006.82 88888.00 2011-06-25 11:52:44.250 176 12613.48 137.40 55006.85 88888.00 2011-06-25 11:52:44.375 176 12613.50 137.40 55006.82 88888.00 2011-06-25 11:52:44.500 176 12613.52 137.40 55006.80 88888.00 2011-06-25 11:52:44.625 176 12613.48 137.40 55006.80 88888.00 2011-06-25 11:52:44.750 176 12613.42 137.43 55006.80 88888.00 2011-06-25 11:52:44.875 176 12613.40 137.45 55006.80 88888.00 2011-06-25 11:52:45.000 176 12613.42 137.45 55006.80 88888.00 2011-06-25 11:52:45.125 176 12613.42 137.47 55006.82 88888.00 2011-06-25 11:52:45.250 176 12613.45 137.47 55006.85 88888.00 2011-06-25 11:52:45.375 176 12613.48 137.50 55006.82 88888.00 2011-06-25 11:52:45.500 176 12613.48 137.50 55006.80 88888.00 2011-06-25 11:52:45.625 176 12613.45 137.50 55006.85 88888.00 2011-06-25 11:52:45.750 176 12613.45 137.50 55006.82 88888.00 2011-06-25 11:52:45.875 176 12613.38 137.50 55006.80 88888.00 2011-06-25 11:52:46.000 176 12613.42 137.53 55006.80 88888.00 2011-06-25 11:52:46.125 176 12613.48 137.53 55006.80 88888.00 2011-06-25 11:52:46.250 176 12613.48 137.50 55006.80 88888.00 2011-06-25 11:52:46.375 176 12613.45 137.47 55006.78 88888.00 2011-06-25 11:52:46.500 176 12613.50 137.45 55006.78 88888.00 2011-06-25 11:52:46.625 176 12613.52 137.47 55006.80 88888.00 2011-06-25 11:52:46.750 176 12613.52 137.55 55006.82 88888.00 2011-06-25 11:52:46.875 176 12613.50 137.55 55006.82 88888.00 2011-06-25 11:52:47.000 176 12613.48 137.53 55006.82 88888.00 2011-06-25 11:52:47.125 176 12613.50 137.50 55006.82 88888.00 2011-06-25 11:52:47.250 176 12613.52 137.50 55006.80 88888.00 2011-06-25 11:52:47.375 176 12613.52 137.53 55006.82 88888.00 2011-06-25 11:52:47.500 176 12613.55 137.57 55006.85 88888.00 2011-06-25 11:52:47.625 176 12613.60 137.57 55006.82 88888.00 2011-06-25 11:52:47.750 176 12613.58 137.55 55006.82 88888.00 2011-06-25 11:52:47.875 176 12613.55 137.53 55006.80 88888.00 2011-06-25 11:52:48.000 176 12613.58 137.53 55006.78 88888.00 2011-06-25 11:52:48.125 176 12613.58 137.55 55006.80 88888.00 2011-06-25 11:52:48.250 176 12613.58 137.53 55006.82 88888.00 2011-06-25 11:52:48.375 176 12613.60 137.55 55006.82 88888.00 2011-06-25 11:52:48.500 176 12613.60 137.57 55006.82 88888.00 2011-06-25 11:52:48.625 176 12613.58 137.57 55006.82 88888.00 2011-06-25 11:52:48.750 176 12613.52 137.57 55006.85 88888.00 2011-06-25 11:52:48.875 176 12613.52 137.62 55006.85 88888.00 2011-06-25 11:52:49.000 176 12613.50 137.60 55006.82 88888.00 2011-06-25 11:52:49.125 176 12613.58 137.60 55006.85 88888.00 2011-06-25 11:52:49.250 176 12613.60 137.57 55006.82 88888.00 2011-06-25 11:52:49.375 176 12613.58 137.60 55006.85 88888.00 2011-06-25 11:52:49.500 176 12613.60 137.65 55006.82 88888.00 2011-06-25 11:52:49.625 176 12613.60 137.68 55006.85 88888.00 2011-06-25 11:52:49.750 176 12613.60 137.65 55006.85 88888.00 2011-06-25 11:52:49.875 176 12613.58 137.68 55006.82 88888.00 2011-06-25 11:52:50.000 176 12613.60 137.68 55006.82 88888.00 2011-06-25 11:52:50.125 176 12613.60 137.68 55006.82 88888.00 2011-06-25 11:52:50.250 176 12613.60 137.68 55006.85 88888.00 2011-06-25 11:52:50.375 176 12613.58 137.68 55006.85 88888.00 2011-06-25 11:52:50.500 176 12613.58 137.70 55006.85 88888.00 2011-06-25 11:52:50.625 176 12613.58 137.70 55006.85 88888.00 2011-06-25 11:52:50.750 176 12613.58 137.72 55006.85 88888.00 2011-06-25 11:52:50.875 176 12613.55 137.72 55006.88 88888.00 2011-06-25 11:52:51.000 176 12613.60 137.72 55006.88 88888.00 2011-06-25 11:52:51.125 176 12613.67 137.70 55006.88 88888.00 2011-06-25 11:52:51.250 176 12613.65 137.68 55006.85 88888.00 2011-06-25 11:52:51.375 176 12613.65 137.68 55006.85 88888.00 2011-06-25 11:52:51.500 176 12613.62 137.65 55006.85 88888.00 2011-06-25 11:52:51.625 176 12613.58 137.70 55006.85 88888.00 2011-06-25 11:52:51.750 176 12613.58 137.75 55006.88 88888.00 2011-06-25 11:52:51.875 176 12613.58 137.72 55006.88 88888.00 2011-06-25 11:52:52.000 176 12613.55 137.72 55006.85 88888.00 2011-06-25 11:52:52.125 176 12613.60 137.72 55006.88 88888.00 2011-06-25 11:52:52.250 176 12613.65 137.78 55006.93 88888.00 2011-06-25 11:52:52.375 176 12613.62 137.78 55006.88 88888.00 2011-06-25 11:52:52.500 176 12613.60 137.70 55006.85 88888.00 2011-06-25 11:52:52.625 176 12613.60 137.72 55006.88 88888.00 2011-06-25 11:52:52.750 176 12613.65 137.75 55006.90 88888.00 2011-06-25 11:52:52.875 176 12613.65 137.75 55006.90 88888.00 2011-06-25 11:52:53.000 176 12613.62 137.72 55006.85 88888.00 2011-06-25 11:52:53.125 176 12613.60 137.72 55006.88 88888.00 2011-06-25 11:52:53.250 176 12613.58 137.75 55006.93 88888.00 2011-06-25 11:52:53.375 176 12613.58 137.72 55006.90 88888.00 2011-06-25 11:52:53.500 176 12613.55 137.70 55006.90 88888.00 2011-06-25 11:52:53.625 176 12613.55 137.68 55006.90 88888.00 2011-06-25 11:52:53.750 176 12613.55 137.65 55006.88 88888.00 2011-06-25 11:52:53.875 176 12613.55 137.70 55006.90 88888.00 2011-06-25 11:52:54.000 176 12613.55 137.72 55006.90 88888.00 2011-06-25 11:52:54.125 176 12613.60 137.75 55006.95 88888.00 2011-06-25 11:52:54.250 176 12613.62 137.75 55006.97 88888.00 2011-06-25 11:52:54.375 176 12613.62 137.75 55006.97 88888.00 2011-06-25 11:52:54.500 176 12613.65 137.75 55006.97 88888.00 2011-06-25 11:52:54.625 176 12613.60 137.72 55006.95 88888.00 2011-06-25 11:52:54.750 176 12613.52 137.70 55006.95 88888.00 2011-06-25 11:52:54.875 176 12613.48 137.68 55006.95 88888.00 2011-06-25 11:52:55.000 176 12613.48 137.70 55006.93 88888.00 2011-06-25 11:52:55.125 176 12613.58 137.72 55006.97 88888.00 2011-06-25 11:52:55.250 176 12613.65 137.75 55006.97 88888.00 2011-06-25 11:52:55.375 176 12613.62 137.75 55006.97 88888.00 2011-06-25 11:52:55.500 176 12613.58 137.70 55006.95 88888.00 2011-06-25 11:52:55.625 176 12613.58 137.70 55006.93 88888.00 2011-06-25 11:52:55.750 176 12613.55 137.72 55006.95 88888.00 2011-06-25 11:52:55.875 176 12613.50 137.70 55006.95 88888.00 2011-06-25 11:52:56.000 176 12613.52 137.68 55006.97 88888.00 2011-06-25 11:52:56.125 176 12613.52 137.70 55007.00 88888.00 2011-06-25 11:52:56.250 176 12613.42 137.68 55006.95 88888.00 2011-06-25 11:52:56.375 176 12613.45 137.72 55007.00 88888.00 2011-06-25 11:52:56.500 176 12613.52 137.72 55007.00 88888.00 2011-06-25 11:52:56.625 176 12613.55 137.68 55007.03 88888.00 2011-06-25 11:52:56.750 176 12613.55 137.68 55007.03 88888.00 2011-06-25 11:52:56.875 176 12613.52 137.68 55007.05 88888.00 2011-06-25 11:52:57.000 176 12613.50 137.68 55007.03 88888.00 2011-06-25 11:52:57.125 176 12613.42 137.65 55007.03 88888.00 2011-06-25 11:52:57.250 176 12613.38 137.65 55007.03 88888.00 2011-06-25 11:52:57.375 176 12613.45 137.68 55007.05 88888.00 2011-06-25 11:52:57.500 176 12613.45 137.68 55007.05 88888.00 2011-06-25 11:52:57.625 176 12613.42 137.68 55007.00 88888.00 2011-06-25 11:52:57.750 176 12613.48 137.68 55007.03 88888.00 2011-06-25 11:52:57.875 176 12613.45 137.68 55007.03 88888.00 2011-06-25 11:52:58.000 176 12613.45 137.65 55007.03 88888.00 2011-06-25 11:52:58.125 176 12613.45 137.65 55007.03 88888.00 2011-06-25 11:52:58.250 176 12613.48 137.65 55007.07 88888.00 2011-06-25 11:52:58.375 176 12613.50 137.65 55007.05 88888.00 2011-06-25 11:52:58.500 176 12613.45 137.62 55007.05 88888.00 2011-06-25 11:52:58.625 176 12613.40 137.62 55007.07 88888.00 2011-06-25 11:52:58.750 176 12613.42 137.62 55007.07 88888.00 2011-06-25 11:52:58.875 176 12613.42 137.62 55007.07 88888.00 2011-06-25 11:52:59.000 176 12613.42 137.60 55007.05 88888.00 2011-06-25 11:52:59.125 176 12613.45 137.60 55007.07 88888.00 2011-06-25 11:52:59.250 176 12613.45 137.57 55007.05 88888.00 2011-06-25 11:52:59.375 176 12613.48 137.60 55007.05 88888.00 2011-06-25 11:52:59.500 176 12613.45 137.60 55007.10 88888.00 2011-06-25 11:52:59.625 176 12613.45 137.57 55007.10 88888.00 2011-06-25 11:52:59.750 176 12613.50 137.57 55007.10 88888.00 2011-06-25 11:52:59.875 176 12613.48 137.62 55007.10 88888.00 2011-06-25 11:53:00.000 176 12613.50 137.62 55007.10 88888.00 2011-06-25 11:53:00.125 176 12613.50 137.60 55007.10 88888.00 2011-06-25 11:53:00.250 176 12613.52 137.62 55007.12 88888.00 2011-06-25 11:53:00.375 176 12613.50 137.62 55007.12 88888.00 2011-06-25 11:53:00.500 176 12613.42 137.62 55007.10 88888.00 2011-06-25 11:53:00.625 176 12613.45 137.62 55007.10 88888.00 2011-06-25 11:53:00.750 176 12613.40 137.60 55007.10 88888.00 2011-06-25 11:53:00.875 176 12613.42 137.62 55007.12 88888.00 2011-06-25 11:53:01.000 176 12613.40 137.62 55007.12 88888.00 2011-06-25 11:53:01.125 176 12613.38 137.60 55007.12 88888.00 2011-06-25 11:53:01.250 176 12613.38 137.60 55007.12 88888.00 2011-06-25 11:53:01.375 176 12613.38 137.60 55007.12 88888.00 2011-06-25 11:53:01.500 176 12613.38 137.60 55007.12 88888.00 2011-06-25 11:53:01.625 176 12613.45 137.62 55007.12 88888.00 2011-06-25 11:53:01.750 176 12613.45 137.62 55007.12 88888.00 2011-06-25 11:53:01.875 176 12613.45 137.60 55007.10 88888.00 2011-06-25 11:53:02.000 176 12613.55 137.65 55007.10 88888.00 2011-06-25 11:53:02.125 176 12613.55 137.62 55007.10 88888.00 2011-06-25 11:53:02.250 176 12613.50 137.60 55007.10 88888.00 2011-06-25 11:53:02.375 176 12613.55 137.60 55007.10 88888.00 2011-06-25 11:53:02.500 176 12613.52 137.60 55007.12 88888.00 2011-06-25 11:53:02.625 176 12613.45 137.60 55007.12 88888.00 2011-06-25 11:53:02.750 176 12613.48 137.65 55007.12 88888.00 2011-06-25 11:53:02.875 176 12613.48 137.60 55007.15 88888.00 2011-06-25 11:53:03.000 176 12613.42 137.60 55007.12 88888.00 2011-06-25 11:53:03.125 176 12613.42 137.60 55007.12 88888.00 2011-06-25 11:53:03.250 176 12613.48 137.60 55007.12 88888.00 2011-06-25 11:53:03.375 176 12613.52 137.62 55007.12 88888.00 2011-06-25 11:53:03.500 176 12613.50 137.60 55007.15 88888.00 2011-06-25 11:53:03.625 176 12613.52 137.60 55007.18 88888.00 2011-06-25 11:53:03.750 176 12613.55 137.60 55007.15 88888.00 2011-06-25 11:53:03.875 176 12613.52 137.62 55007.12 88888.00 2011-06-25 11:53:04.000 176 12613.52 137.62 55007.12 88888.00 2011-06-25 11:53:04.125 176 12613.50 137.60 55007.12 88888.00 2011-06-25 11:53:04.250 176 12613.50 137.60 55007.15 88888.00 2011-06-25 11:53:04.375 176 12613.55 137.62 55007.18 88888.00 2011-06-25 11:53:04.500 176 12613.55 137.65 55007.18 88888.00 2011-06-25 11:53:04.625 176 12613.55 137.65 55007.15 88888.00 2011-06-25 11:53:04.750 176 12613.52 137.60 55007.15 88888.00 2011-06-25 11:53:04.875 176 12613.55 137.60 55007.12 88888.00 2011-06-25 11:53:05.000 176 12613.58 137.62 55007.15 88888.00 2011-06-25 11:53:05.125 176 12613.58 137.60 55007.15 88888.00 2011-06-25 11:53:05.250 176 12613.55 137.55 55007.18 88888.00 2011-06-25 11:53:05.375 176 12613.58 137.57 55007.18 88888.00 2011-06-25 11:53:05.500 176 12613.55 137.57 55007.15 88888.00 2011-06-25 11:53:05.625 176 12613.50 137.60 55007.15 88888.00 2011-06-25 11:53:05.750 176 12613.50 137.60 55007.15 88888.00 2011-06-25 11:53:05.875 176 12613.55 137.57 55007.18 88888.00 2011-06-25 11:53:06.000 176 12613.58 137.57 55007.15 88888.00 2011-06-25 11:53:06.125 176 12613.58 137.60 55007.18 88888.00 2011-06-25 11:53:06.250 176 12613.55 137.57 55007.18 88888.00 2011-06-25 11:53:06.375 176 12613.58 137.57 55007.18 88888.00 2011-06-25 11:53:06.500 176 12613.55 137.60 55007.18 88888.00 2011-06-25 11:53:06.625 176 12613.50 137.60 55007.15 88888.00 2011-06-25 11:53:06.750 176 12613.50 137.60 55007.18 88888.00 2011-06-25 11:53:06.875 176 12613.55 137.60 55007.18 88888.00 2011-06-25 11:53:07.000 176 12613.55 137.57 55007.18 88888.00 2011-06-25 11:53:07.125 176 12613.50 137.55 55007.18 88888.00 2011-06-25 11:53:07.250 176 12613.50 137.53 55007.20 88888.00 2011-06-25 11:53:07.375 176 12613.58 137.55 55007.18 88888.00 2011-06-25 11:53:07.500 176 12613.55 137.47 55007.18 88888.00 2011-06-25 11:53:07.625 176 12613.52 137.50 55007.18 88888.00 2011-06-25 11:53:07.750 176 12613.55 137.53 55007.18 88888.00 2011-06-25 11:53:07.875 176 12613.55 137.53 55007.22 88888.00 2011-06-25 11:53:08.000 176 12613.55 137.50 55007.20 88888.00 2011-06-25 11:53:08.125 176 12613.55 137.50 55007.20 88888.00 2011-06-25 11:53:08.250 176 12613.58 137.50 55007.22 88888.00 2011-06-25 11:53:08.375 176 12613.58 137.57 55007.22 88888.00 2011-06-25 11:53:08.500 176 12613.58 137.57 55007.22 88888.00 2011-06-25 11:53:08.625 176 12613.50 137.55 55007.22 88888.00 2011-06-25 11:53:08.750 176 12613.48 137.50 55007.22 88888.00 2011-06-25 11:53:08.875 176 12613.55 137.53 55007.22 88888.00 2011-06-25 11:53:09.000 176 12613.58 137.55 55007.20 88888.00 2011-06-25 11:53:09.125 176 12613.58 137.53 55007.20 88888.00 2011-06-25 11:53:09.250 176 12613.50 137.45 55007.20 88888.00 2011-06-25 11:53:09.375 176 12613.50 137.43 55007.18 88888.00 2011-06-25 11:53:09.500 176 12613.52 137.47 55007.20 88888.00 2011-06-25 11:53:09.625 176 12613.52 137.53 55007.22 88888.00 2011-06-25 11:53:09.750 176 12613.52 137.53 55007.25 88888.00 2011-06-25 11:53:09.875 176 12613.60 137.53 55007.22 88888.00 2011-06-25 11:53:10.000 176 12613.62 137.53 55007.20 88888.00 2011-06-25 11:53:10.125 176 12613.67 137.53 55007.22 88888.00 2011-06-25 11:53:10.250 176 12613.65 137.50 55007.20 88888.00 2011-06-25 11:53:10.375 176 12613.60 137.47 55007.20 88888.00 2011-06-25 11:53:10.500 176 12613.58 137.47 55007.20 88888.00 2011-06-25 11:53:10.625 176 12613.58 137.50 55007.22 88888.00 2011-06-25 11:53:10.750 176 12613.55 137.53 55007.20 88888.00 2011-06-25 11:53:10.875 176 12613.60 137.50 55007.20 88888.00 2011-06-25 11:53:11.000 176 12613.62 137.47 55007.20 88888.00 2011-06-25 11:53:11.125 176 12613.65 137.47 55007.20 88888.00 2011-06-25 11:53:11.250 176 12613.60 137.47 55007.20 88888.00 2011-06-25 11:53:11.375 176 12613.58 137.45 55007.20 88888.00 2011-06-25 11:53:11.500 176 12613.60 137.45 55007.22 88888.00 2011-06-25 11:53:11.625 176 12613.62 137.47 55007.20 88888.00 2011-06-25 11:53:11.750 176 12613.65 137.47 55007.22 88888.00 2011-06-25 11:53:11.875 176 12613.65 137.47 55007.22 88888.00 2011-06-25 11:53:12.000 176 12613.67 137.47 55007.20 88888.00 2011-06-25 11:53:12.125 176 12613.75 137.53 55007.22 88888.00 2011-06-25 11:53:12.250 176 12613.73 137.53 55007.20 88888.00 2011-06-25 11:53:12.375 176 12613.80 137.53 55007.20 88888.00 2011-06-25 11:53:12.500 176 12613.80 137.53 55007.22 88888.00 2011-06-25 11:53:12.625 176 12613.77 137.53 55007.22 88888.00 2011-06-25 11:53:12.750 176 12613.75 137.53 55007.22 88888.00 2011-06-25 11:53:12.875 176 12613.73 137.50 55007.22 88888.00 2011-06-25 11:53:13.000 176 12613.73 137.47 55007.20 88888.00 2011-06-25 11:53:13.125 176 12613.77 137.47 55007.22 88888.00 2011-06-25 11:53:13.250 176 12613.77 137.45 55007.22 88888.00 2011-06-25 11:53:13.375 176 12613.80 137.45 55007.20 88888.00 2011-06-25 11:53:13.500 176 12613.83 137.50 55007.22 88888.00 2011-06-25 11:53:13.625 176 12613.80 137.47 55007.22 88888.00 2011-06-25 11:53:13.750 176 12613.85 137.50 55007.22 88888.00 2011-06-25 11:53:13.875 176 12613.88 137.53 55007.25 88888.00 2011-06-25 11:53:14.000 176 12613.90 137.53 55007.20 88888.00 2011-06-25 11:53:14.125 176 12613.85 137.50 55007.22 88888.00 2011-06-25 11:53:14.250 176 12613.85 137.47 55007.20 88888.00 2011-06-25 11:53:14.375 176 12613.90 137.50 55007.20 88888.00 2011-06-25 11:53:14.500 176 12613.88 137.53 55007.20 88888.00 2011-06-25 11:53:14.625 176 12613.90 137.53 55007.18 88888.00 2011-06-25 11:53:14.750 176 12613.90 137.53 55007.18 88888.00 2011-06-25 11:53:14.875 176 12613.90 137.50 55007.18 88888.00 2011-06-25 11:53:15.000 176 12613.88 137.47 55007.18 88888.00 2011-06-25 11:53:15.125 176 12613.90 137.45 55007.18 88888.00 2011-06-25 11:53:15.250 176 12613.92 137.43 55007.18 88888.00 2011-06-25 11:53:15.375 176 12613.90 137.45 55007.18 88888.00 2011-06-25 11:53:15.500 176 12613.92 137.50 55007.20 88888.00 2011-06-25 11:53:15.625 176 12614.00 137.50 55007.20 88888.00 2011-06-25 11:53:15.750 176 12614.02 137.53 55007.20 88888.00 2011-06-25 11:53:15.875 176 12614.10 137.55 55007.20 88888.00 2011-06-25 11:53:16.000 176 12614.02 137.55 55007.18 88888.00 2011-06-25 11:53:16.125 176 12613.95 137.53 55007.18 88888.00 2011-06-25 11:53:16.250 176 12613.90 137.50 55007.20 88888.00 2011-06-25 11:53:16.375 176 12613.98 137.55 55007.18 88888.00 2011-06-25 11:53:16.500 176 12613.98 137.53 55007.15 88888.00 2011-06-25 11:53:16.625 176 12613.95 137.47 55007.12 88888.00 2011-06-25 11:53:16.750 176 12614.00 137.47 55007.12 88888.00 2011-06-25 11:53:16.875 176 12614.05 137.55 55007.18 88888.00 2011-06-25 11:53:17.000 176 12614.02 137.53 55007.18 88888.00 2011-06-25 11:53:17.125 176 12613.98 137.47 55007.15 88888.00 2011-06-25 11:53:17.250 176 12614.00 137.45 55007.12 88888.00 2011-06-25 11:53:17.375 176 12614.12 137.47 55007.15 88888.00 2011-06-25 11:53:17.500 176 12614.15 137.50 55007.18 88888.00 2011-06-25 11:53:17.625 176 12614.08 137.50 55007.15 88888.00 2011-06-25 11:53:17.750 176 12614.05 137.50 55007.18 88888.00 2011-06-25 11:53:17.875 176 12614.08 137.53 55007.18 88888.00 2011-06-25 11:53:18.000 176 12614.10 137.53 55007.18 88888.00 2011-06-25 11:53:18.125 176 12614.10 137.50 55007.18 88888.00 2011-06-25 11:53:18.250 176 12614.12 137.50 55007.15 88888.00 2011-06-25 11:53:18.375 176 12614.12 137.50 55007.18 88888.00 2011-06-25 11:53:18.500 176 12614.10 137.53 55007.18 88888.00 2011-06-25 11:53:18.625 176 12614.17 137.53 55007.18 88888.00 2011-06-25 11:53:18.750 176 12614.12 137.50 55007.15 88888.00 2011-06-25 11:53:18.875 176 12614.17 137.50 55007.15 88888.00 2011-06-25 11:53:19.000 176 12614.30 137.57 55007.18 88888.00 2011-06-25 11:53:19.125 176 12614.33 137.57 55007.18 88888.00 2011-06-25 11:53:19.250 176 12614.25 137.55 55007.20 88888.00 2011-06-25 11:53:19.375 176 12614.25 137.57 55007.18 88888.00 2011-06-25 11:53:19.500 176 12614.25 137.55 55007.15 88888.00 2011-06-25 11:53:19.625 176 12614.23 137.53 55007.12 88888.00 2011-06-25 11:53:19.750 176 12614.20 137.53 55007.12 88888.00 2011-06-25 11:53:19.875 176 12614.20 137.55 55007.15 88888.00 2011-06-25 11:53:20.000 176 12614.25 137.55 55007.15 88888.00 2011-06-25 11:53:20.125 176 12614.25 137.55 55007.15 88888.00 2011-06-25 11:53:20.250 176 12614.23 137.53 55007.15 88888.00 2011-06-25 11:53:20.375 176 12614.27 137.55 55007.12 88888.00 2011-06-25 11:53:20.500 176 12614.27 137.57 55007.18 88888.00 2011-06-25 11:53:20.625 176 12614.27 137.57 55007.15 88888.00 2011-06-25 11:53:20.750 176 12614.27 137.55 55007.12 88888.00 2011-06-25 11:53:20.875 176 12614.27 137.57 55007.15 88888.00 2011-06-25 11:53:21.000 176 12614.35 137.60 55007.12 88888.00 2011-06-25 11:53:21.125 176 12614.35 137.62 55007.15 88888.00 2011-06-25 11:53:21.250 176 12614.33 137.57 55007.12 88888.00 2011-06-25 11:53:21.375 176 12614.35 137.57 55007.10 88888.00 2011-06-25 11:53:21.500 176 12614.35 137.57 55007.10 88888.00 2011-06-25 11:53:21.625 176 12614.38 137.57 55007.12 88888.00 2011-06-25 11:53:21.750 176 12614.35 137.55 55007.12 88888.00 2011-06-25 11:53:21.875 176 12614.35 137.57 55007.10 88888.00 2011-06-25 11:53:22.000 176 12614.40 137.60 55007.12 88888.00 2011-06-25 11:53:22.125 176 12614.40 137.60 55007.15 88888.00 2011-06-25 11:53:22.250 176 12614.38 137.62 55007.12 88888.00 2011-06-25 11:53:22.375 176 12614.38 137.65 55007.12 88888.00 2011-06-25 11:53:22.500 176 12614.38 137.65 55007.15 88888.00 2011-06-25 11:53:22.625 176 12614.40 137.65 55007.18 88888.00 2011-06-25 11:53:22.750 176 12614.42 137.65 55007.15 88888.00 2011-06-25 11:53:22.875 176 12614.40 137.68 55007.15 88888.00 2011-06-25 11:53:23.000 176 12614.42 137.65 55007.12 88888.00 2011-06-25 11:53:23.125 176 12614.45 137.62 55007.10 88888.00 2011-06-25 11:53:23.250 176 12614.42 137.60 55007.12 88888.00 2011-06-25 11:53:23.375 176 12614.45 137.62 55007.12 88888.00 2011-06-25 11:53:23.500 176 12614.45 137.60 55007.12 88888.00 2011-06-25 11:53:23.625 176 12614.48 137.60 55007.12 88888.00 2011-06-25 11:53:23.750 176 12614.50 137.62 55007.12 88888.00 2011-06-25 11:53:23.875 176 12614.48 137.62 55007.10 88888.00 2011-06-25 11:53:24.000 176 12614.42 137.62 55007.12 88888.00 2011-06-25 11:53:24.125 176 12614.40 137.62 55007.12 88888.00 2011-06-25 11:53:24.250 176 12614.40 137.65 55007.12 88888.00 2011-06-25 11:53:24.375 176 12614.42 137.65 55007.12 88888.00 2011-06-25 11:53:24.500 176 12614.48 137.65 55007.12 88888.00 2011-06-25 11:53:24.625 176 12614.42 137.65 55007.12 88888.00 2011-06-25 11:53:24.750 176 12614.42 137.65 55007.15 88888.00 2011-06-25 11:53:24.875 176 12614.42 137.65 55007.15 88888.00 2011-06-25 11:53:25.000 176 12614.45 137.65 55007.15 88888.00 2011-06-25 11:53:25.125 176 12614.48 137.65 55007.15 88888.00 2011-06-25 11:53:25.250 176 12614.48 137.70 55007.18 88888.00 2011-06-25 11:53:25.375 176 12614.42 137.70 55007.18 88888.00 2011-06-25 11:53:25.500 176 12614.40 137.68 55007.12 88888.00 2011-06-25 11:53:25.625 176 12614.42 137.65 55007.12 88888.00 2011-06-25 11:53:25.750 176 12614.48 137.68 55007.10 88888.00 2011-06-25 11:53:25.875 176 12614.45 137.72 55007.12 88888.00 2011-06-25 11:53:26.000 176 12614.38 137.75 55007.15 88888.00 2011-06-25 11:53:26.125 176 12614.38 137.72 55007.12 88888.00 2011-06-25 11:53:26.250 176 12614.42 137.68 55007.12 88888.00 2011-06-25 11:53:26.375 176 12614.40 137.70 55007.10 88888.00 2011-06-25 11:53:26.500 176 12614.38 137.72 55007.12 88888.00 2011-06-25 11:53:26.625 176 12614.42 137.70 55007.10 88888.00 2011-06-25 11:53:26.750 176 12614.45 137.72 55007.10 88888.00 2011-06-25 11:53:26.875 176 12614.42 137.72 55007.12 88888.00 2011-06-25 11:53:27.000 176 12614.38 137.72 55007.15 88888.00 2011-06-25 11:53:27.125 176 12614.40 137.72 55007.15 88888.00 2011-06-25 11:53:27.250 176 12614.40 137.72 55007.15 88888.00 2011-06-25 11:53:27.375 176 12614.40 137.80 55007.12 88888.00 2011-06-25 11:53:27.500 176 12614.40 137.80 55007.12 88888.00 2011-06-25 11:53:27.625 176 12614.35 137.75 55007.12 88888.00 2011-06-25 11:53:27.750 176 12614.35 137.70 55007.10 88888.00 2011-06-25 11:53:27.875 176 12614.42 137.72 55007.07 88888.00 2011-06-25 11:53:28.000 176 12614.48 137.72 55007.07 88888.00 2011-06-25 11:53:28.125 176 12614.42 137.70 55007.10 88888.00 2011-06-25 11:53:28.250 176 12614.45 137.72 55007.10 88888.00 2011-06-25 11:53:28.375 176 12614.48 137.75 55007.12 88888.00 2011-06-25 11:53:28.500 176 12614.48 137.75 55007.12 88888.00 2011-06-25 11:53:28.625 176 12614.45 137.75 55007.12 88888.00 2011-06-25 11:53:28.750 176 12614.45 137.72 55007.15 88888.00 2011-06-25 11:53:28.875 176 12614.48 137.70 55007.15 88888.00 2011-06-25 11:53:29.000 176 12614.50 137.72 55007.15 88888.00 2011-06-25 11:53:29.125 176 12614.42 137.72 55007.12 88888.00 2011-06-25 11:53:29.250 176 12614.40 137.68 55007.12 88888.00 2011-06-25 11:53:29.375 176 12614.45 137.75 55007.10 88888.00 2011-06-25 11:53:29.500 176 12614.48 137.78 55007.15 88888.00 2011-06-25 11:53:29.625 176 12614.45 137.72 55007.12 88888.00 2011-06-25 11:53:29.750 176 12614.40 137.72 55007.12 88888.00 2011-06-25 11:53:29.875 176 12614.42 137.72 55007.12 88888.00 2011-06-25 11:53:30.000 176 12614.45 137.72 55007.15 88888.00 2011-06-25 11:53:30.125 176 12614.42 137.70 55007.12 88888.00 2011-06-25 11:53:30.250 176 12614.40 137.68 55007.12 88888.00 2011-06-25 11:53:30.375 176 12614.45 137.72 55007.15 88888.00 2011-06-25 11:53:30.500 176 12614.48 137.72 55007.12 88888.00 2011-06-25 11:53:30.625 176 12614.42 137.70 55007.12 88888.00 2011-06-25 11:53:30.750 176 12614.42 137.70 55007.12 88888.00 2011-06-25 11:53:30.875 176 12614.42 137.72 55007.12 88888.00 2011-06-25 11:53:31.000 176 12614.40 137.72 55007.15 88888.00 2011-06-25 11:53:31.125 176 12614.42 137.72 55007.15 88888.00 2011-06-25 11:53:31.250 176 12614.45 137.72 55007.15 88888.00 2011-06-25 11:53:31.375 176 12614.42 137.75 55007.12 88888.00 2011-06-25 11:53:31.500 176 12614.38 137.75 55007.15 88888.00 2011-06-25 11:53:31.625 176 12614.42 137.78 55007.18 88888.00 2011-06-25 11:53:31.750 176 12614.45 137.75 55007.15 88888.00 2011-06-25 11:53:31.875 176 12614.42 137.75 55007.15 88888.00 2011-06-25 11:53:32.000 176 12614.42 137.78 55007.18 88888.00 2011-06-25 11:53:32.125 176 12614.42 137.78 55007.20 88888.00 2011-06-25 11:53:32.250 176 12614.50 137.78 55007.18 88888.00 2011-06-25 11:53:32.375 176 12614.55 137.75 55007.15 88888.00 2011-06-25 11:53:32.500 176 12614.55 137.78 55007.15 88888.00 2011-06-25 11:53:32.625 176 12614.50 137.78 55007.18 88888.00 2011-06-25 11:53:32.750 176 12614.52 137.78 55007.15 88888.00 2011-06-25 11:53:32.875 176 12614.48 137.80 55007.12 88888.00 2011-06-25 11:53:33.000 176 12614.45 137.80 55007.12 88888.00 2011-06-25 11:53:33.125 176 12614.48 137.80 55007.15 88888.00 2011-06-25 11:53:33.250 176 12614.50 137.78 55007.15 88888.00 2011-06-25 11:53:33.375 176 12614.48 137.75 55007.15 88888.00 2011-06-25 11:53:33.500 176 12614.50 137.75 55007.18 88888.00 2011-06-25 11:53:33.625 176 12614.50 137.78 55007.18 88888.00 2011-06-25 11:53:33.750 176 12614.50 137.80 55007.20 88888.00 2011-06-25 11:53:33.875 176 12614.50 137.82 55007.18 88888.00 2011-06-25 11:53:34.000 176 12614.52 137.82 55007.15 88888.00 2011-06-25 11:53:34.125 176 12614.52 137.82 55007.15 88888.00 2011-06-25 11:53:34.250 176 12614.50 137.80 55007.15 88888.00 2011-06-25 11:53:34.375 176 12614.50 137.78 55007.15 88888.00 2011-06-25 11:53:34.500 176 12614.50 137.78 55007.15 88888.00 2011-06-25 11:53:34.625 176 12614.48 137.78 55007.15 88888.00 2011-06-25 11:53:34.750 176 12614.45 137.80 55007.15 88888.00 2011-06-25 11:53:34.875 176 12614.45 137.80 55007.18 88888.00 2011-06-25 11:53:35.000 176 12614.45 137.82 55007.18 88888.00 2011-06-25 11:53:35.125 176 12614.42 137.85 55007.20 88888.00 2011-06-25 11:53:35.250 176 12614.35 137.85 55007.18 88888.00 2011-06-25 11:53:35.375 176 12614.40 137.85 55007.18 88888.00 2011-06-25 11:53:35.500 176 12614.42 137.85 55007.20 88888.00 2011-06-25 11:53:35.625 176 12614.42 137.85 55007.20 88888.00 2011-06-25 11:53:35.750 176 12614.40 137.88 55007.20 88888.00 2011-06-25 11:53:35.875 176 12614.38 137.88 55007.22 88888.00 2011-06-25 11:53:36.000 176 12614.38 137.88 55007.22 88888.00 2011-06-25 11:53:36.125 176 12614.40 137.85 55007.20 88888.00 2011-06-25 11:53:36.250 176 12614.40 137.82 55007.20 88888.00 2011-06-25 11:53:36.375 176 12614.40 137.85 55007.20 88888.00 2011-06-25 11:53:36.500 176 12614.40 137.88 55007.20 88888.00 2011-06-25 11:53:36.625 176 12614.38 137.90 55007.20 88888.00 2011-06-25 11:53:36.750 176 12614.38 137.88 55007.18 88888.00 2011-06-25 11:53:36.875 176 12614.38 137.88 55007.20 88888.00 2011-06-25 11:53:37.000 176 12614.38 137.93 55007.25 88888.00 2011-06-25 11:53:37.125 176 12614.42 137.90 55007.22 88888.00 2011-06-25 11:53:37.250 176 12614.42 137.88 55007.22 88888.00 2011-06-25 11:53:37.375 176 12614.42 137.88 55007.20 88888.00 2011-06-25 11:53:37.500 176 12614.38 137.90 55007.20 88888.00 2011-06-25 11:53:37.625 176 12614.45 137.90 55007.20 88888.00 2011-06-25 11:53:37.750 176 12614.48 137.90 55007.22 88888.00 2011-06-25 11:53:37.875 176 12614.48 137.93 55007.22 88888.00 2011-06-25 11:53:38.000 176 12614.42 137.90 55007.20 88888.00 2011-06-25 11:53:38.125 176 12614.38 137.90 55007.20 88888.00 2011-06-25 11:53:38.250 176 12614.35 137.93 55007.22 88888.00 2011-06-25 11:53:38.375 176 12614.42 137.95 55007.22 88888.00 2011-06-25 11:53:38.500 176 12614.45 137.93 55007.20 88888.00 2011-06-25 11:53:38.625 176 12614.40 137.95 55007.20 88888.00 2011-06-25 11:53:38.750 176 12614.38 137.95 55007.20 88888.00 2011-06-25 11:53:38.875 176 12614.35 137.97 55007.20 88888.00 2011-06-25 11:53:39.000 176 12614.35 137.97 55007.20 88888.00 2011-06-25 11:53:39.125 176 12614.38 137.95 55007.20 88888.00 2011-06-25 11:53:39.250 176 12614.35 137.93 55007.22 88888.00 2011-06-25 11:53:39.375 176 12614.35 137.95 55007.22 88888.00 2011-06-25 11:53:39.500 176 12614.38 137.95 55007.22 88888.00 2011-06-25 11:53:39.625 176 12614.38 137.95 55007.22 88888.00 2011-06-25 11:53:39.750 176 12614.35 137.97 55007.22 88888.00 2011-06-25 11:53:39.875 176 12614.35 137.97 55007.22 88888.00 2011-06-25 11:53:40.000 176 12614.33 137.97 55007.22 88888.00 2011-06-25 11:53:40.125 176 12614.33 137.95 55007.20 88888.00 2011-06-25 11:53:40.250 176 12614.40 137.97 55007.22 88888.00 2011-06-25 11:53:40.375 176 12614.48 138.00 55007.22 88888.00 2011-06-25 11:53:40.500 176 12614.45 137.97 55007.20 88888.00 2011-06-25 11:53:40.625 176 12614.38 138.00 55007.22 88888.00 2011-06-25 11:53:40.750 176 12614.38 138.00 55007.22 88888.00 2011-06-25 11:53:40.875 176 12614.38 138.03 55007.25 88888.00 2011-06-25 11:53:41.000 176 12614.35 138.03 55007.22 88888.00 2011-06-25 11:53:41.125 176 12614.38 138.03 55007.25 88888.00 2011-06-25 11:53:41.250 176 12614.35 138.00 55007.28 88888.00 2011-06-25 11:53:41.375 176 12614.33 138.00 55007.25 88888.00 2011-06-25 11:53:41.500 176 12614.27 138.03 55007.25 88888.00 2011-06-25 11:53:41.625 176 12614.30 138.03 55007.28 88888.00 2011-06-25 11:53:41.750 176 12614.33 138.00 55007.25 88888.00 2011-06-25 11:53:41.875 176 12614.38 138.05 55007.28 88888.00 2011-06-25 11:53:42.000 176 12614.38 138.10 55007.28 88888.00 2011-06-25 11:53:42.125 176 12614.33 138.05 55007.28 88888.00 2011-06-25 11:53:42.250 176 12614.27 138.03 55007.25 88888.00 2011-06-25 11:53:42.375 176 12614.30 138.00 55007.22 88888.00 2011-06-25 11:53:42.500 176 12614.35 138.03 55007.25 88888.00 2011-06-25 11:53:42.625 176 12614.42 138.07 55007.28 88888.00 2011-06-25 11:53:42.750 176 12614.38 138.07 55007.25 88888.00 2011-06-25 11:53:42.875 176 12614.35 138.10 55007.25 88888.00 2011-06-25 11:53:43.000 176 12614.35 138.15 55007.28 88888.00 2011-06-25 11:53:43.125 176 12614.33 138.12 55007.25 88888.00 2011-06-25 11:53:43.250 176 12614.30 138.05 55007.25 88888.00 2011-06-25 11:53:43.375 176 12614.27 138.07 55007.25 88888.00 2011-06-25 11:53:43.500 176 12614.27 138.07 55007.28 88888.00 2011-06-25 11:53:43.625 176 12614.27 138.10 55007.28 88888.00 2011-06-25 11:53:43.750 176 12614.30 138.12 55007.28 88888.00 2011-06-25 11:53:43.875 176 12614.30 138.18 55007.30 88888.00 2011-06-25 11:53:44.000 176 12614.30 138.15 55007.30 88888.00 2011-06-25 11:53:44.125 176 12614.38 138.18 55007.32 88888.00 2011-06-25 11:53:44.250 176 12614.35 138.15 55007.32 88888.00 2011-06-25 11:53:44.375 176 12614.38 138.18 55007.32 88888.00 2011-06-25 11:53:44.500 176 12614.33 138.15 55007.30 88888.00 2011-06-25 11:53:44.625 176 12614.27 138.15 55007.32 88888.00 2011-06-25 11:53:44.750 176 12614.33 138.15 55007.32 88888.00 2011-06-25 11:53:44.875 176 12614.35 138.20 55007.30 88888.00 2011-06-25 11:53:45.000 176 12614.35 138.20 55007.28 88888.00 2011-06-25 11:53:45.125 176 12614.35 138.20 55007.32 88888.00 2011-06-25 11:53:45.250 176 12614.30 138.15 55007.30 88888.00 2011-06-25 11:53:45.375 176 12614.33 138.18 55007.28 88888.00 2011-06-25 11:53:45.500 176 12614.27 138.22 55007.28 88888.00 2011-06-25 11:53:45.625 176 12614.25 138.22 55007.30 88888.00 2011-06-25 11:53:45.750 176 12614.25 138.20 55007.28 88888.00 2011-06-25 11:53:45.875 176 12614.25 138.22 55007.30 88888.00 2011-06-25 11:53:46.000 176 12614.30 138.25 55007.30 88888.00 2011-06-25 11:53:46.125 176 12614.20 138.20 55007.32 88888.00 2011-06-25 11:53:46.250 176 12614.15 138.20 55007.32 88888.00 2011-06-25 11:53:46.375 176 12614.17 138.25 55007.30 88888.00 2011-06-25 11:53:46.500 176 12614.17 138.25 55007.30 88888.00 2011-06-25 11:53:46.625 176 12614.15 138.25 55007.30 88888.00 2011-06-25 11:53:46.750 176 12614.23 138.28 55007.32 88888.00 2011-06-25 11:53:46.875 176 12614.25 138.30 55007.30 88888.00 2011-06-25 11:53:47.000 176 12614.23 138.30 55007.30 88888.00 2011-06-25 11:53:47.125 176 12614.20 138.30 55007.32 88888.00 2011-06-25 11:53:47.250 176 12614.15 138.28 55007.38 88888.00 2011-06-25 11:53:47.375 176 12614.12 138.32 55007.38 88888.00 2011-06-25 11:53:47.500 176 12614.08 138.32 55007.38 88888.00 2011-06-25 11:53:47.625 176 12614.05 138.32 55007.35 88888.00 2011-06-25 11:53:47.750 176 12614.02 138.38 55007.35 88888.00 2011-06-25 11:53:47.875 176 12614.08 138.38 55007.38 88888.00 2011-06-25 11:53:48.000 176 12614.08 138.35 55007.35 88888.00 2011-06-25 11:53:48.125 176 12614.02 138.35 55007.35 88888.00 2011-06-25 11:53:48.250 176 12614.00 138.32 55007.38 88888.00 2011-06-25 11:53:48.375 176 12614.10 138.35 55007.38 88888.00 2011-06-25 11:53:48.500 176 12614.10 138.35 55007.35 88888.00 2011-06-25 11:53:48.625 176 12614.08 138.32 55007.35 88888.00 2011-06-25 11:53:48.750 176 12614.00 138.35 55007.35 88888.00 2011-06-25 11:53:48.875 176 12613.98 138.38 55007.40 88888.00 2011-06-25 11:53:49.000 176 12614.00 138.40 55007.40 88888.00 2011-06-25 11:53:49.125 176 12614.12 138.43 55007.40 88888.00 2011-06-25 11:53:49.250 176 12614.17 138.43 55007.43 88888.00 2011-06-25 11:53:49.375 176 12614.23 138.43 55007.38 88888.00 2011-06-25 11:53:49.500 176 12614.17 138.43 55007.40 88888.00 2011-06-25 11:53:49.625 176 12614.20 138.43 55007.40 88888.00 2011-06-25 11:53:49.750 176 12614.23 138.40 55007.38 88888.00 2011-06-25 11:53:49.875 176 12614.17 138.38 55007.38 88888.00 2011-06-25 11:53:50.000 176 12614.17 138.38 55007.35 88888.00 2011-06-25 11:53:50.125 176 12614.15 138.38 55007.35 88888.00 2011-06-25 11:53:50.250 176 12614.12 138.40 55007.40 88888.00 2011-06-25 11:53:50.375 176 12614.15 138.40 55007.40 88888.00 2011-06-25 11:53:50.500 176 12614.17 138.40 55007.40 88888.00 2011-06-25 11:53:50.625 176 12614.15 138.43 55007.40 88888.00 2011-06-25 11:53:50.750 176 12614.17 138.43 55007.40 88888.00 2011-06-25 11:53:50.875 176 12614.15 138.40 55007.40 88888.00 2011-06-25 11:53:51.000 176 12614.17 138.40 55007.38 88888.00 2011-06-25 11:53:51.125 176 12614.23 138.40 55007.40 88888.00 2011-06-25 11:53:51.250 176 12614.23 138.43 55007.43 88888.00 2011-06-25 11:53:51.375 176 12614.23 138.45 55007.40 88888.00 2011-06-25 11:53:51.500 176 12614.23 138.45 55007.38 88888.00 2011-06-25 11:53:51.625 176 12614.20 138.45 55007.40 88888.00 2011-06-25 11:53:51.750 176 12614.23 138.45 55007.40 88888.00 2011-06-25 11:53:51.875 176 12614.30 138.47 55007.43 88888.00 2011-06-25 11:53:52.000 176 12614.33 138.50 55007.43 88888.00 2011-06-25 11:53:52.125 176 12614.20 138.47 55007.38 88888.00 2011-06-25 11:53:52.250 176 12614.15 138.43 55007.40 88888.00 2011-06-25 11:53:52.375 176 12614.20 138.45 55007.38 88888.00 2011-06-25 11:53:52.500 176 12614.27 138.47 55007.43 88888.00 2011-06-25 11:53:52.625 176 12614.20 138.47 55007.43 88888.00 2011-06-25 11:53:52.750 176 12614.17 138.47 55007.45 88888.00 2011-06-25 11:53:52.875 176 12614.23 138.45 55007.43 88888.00 2011-06-25 11:53:53.000 176 12614.27 138.50 55007.43 88888.00 2011-06-25 11:53:53.125 176 12614.30 138.53 55007.43 88888.00 2011-06-25 11:53:53.250 176 12614.27 138.45 55007.43 88888.00 2011-06-25 11:53:53.375 176 12614.30 138.47 55007.43 88888.00 2011-06-25 11:53:53.500 176 12614.38 138.50 55007.43 88888.00 2011-06-25 11:53:53.625 176 12614.40 138.53 55007.47 88888.00 2011-06-25 11:53:53.750 176 12614.38 138.53 55007.47 88888.00 2011-06-25 11:53:53.875 176 12614.35 138.50 55007.45 88888.00 2011-06-25 11:53:54.000 176 12614.35 138.50 55007.43 88888.00 2011-06-25 11:53:54.125 176 12614.33 138.53 55007.43 88888.00 2011-06-25 11:53:54.250 176 12614.25 138.55 55007.45 88888.00 2011-06-25 11:53:54.375 176 12614.27 138.57 55007.45 88888.00 2011-06-25 11:53:54.500 176 12614.35 138.55 55007.47 88888.00 2011-06-25 11:53:54.625 176 12614.40 138.55 55007.47 88888.00 2011-06-25 11:53:54.750 176 12614.45 138.55 55007.43 88888.00 2011-06-25 11:53:54.875 176 12614.42 138.57 55007.45 88888.00 2011-06-25 11:53:55.000 176 12614.38 138.55 55007.43 88888.00 2011-06-25 11:53:55.125 176 12614.38 138.53 55007.43 88888.00 2011-06-25 11:53:55.250 176 12614.35 138.53 55007.43 88888.00 2011-06-25 11:53:55.375 176 12614.35 138.50 55007.43 88888.00 2011-06-25 11:53:55.500 176 12614.35 138.53 55007.43 88888.00 2011-06-25 11:53:55.625 176 12614.38 138.55 55007.43 88888.00 2011-06-25 11:53:55.750 176 12614.35 138.57 55007.45 88888.00 2011-06-25 11:53:55.875 176 12614.33 138.57 55007.43 88888.00 2011-06-25 11:53:56.000 176 12614.30 138.60 55007.43 88888.00 2011-06-25 11:53:56.125 176 12614.38 138.60 55007.43 88888.00 2011-06-25 11:53:56.250 176 12614.33 138.55 55007.43 88888.00 2011-06-25 11:53:56.375 176 12614.27 138.57 55007.45 88888.00 2011-06-25 11:53:56.500 176 12614.23 138.57 55007.45 88888.00 2011-06-25 11:53:56.625 176 12614.20 138.60 55007.47 88888.00 2011-06-25 11:53:56.750 176 12614.25 138.60 55007.45 88888.00 2011-06-25 11:53:56.875 176 12614.30 138.62 55007.45 88888.00 2011-06-25 11:53:57.000 176 12614.35 138.62 55007.43 88888.00 2011-06-25 11:53:57.125 176 12614.35 138.60 55007.45 88888.00 2011-06-25 11:53:57.250 176 12614.25 138.55 55007.45 88888.00 2011-06-25 11:53:57.375 176 12614.25 138.60 55007.43 88888.00 2011-06-25 11:53:57.500 176 12614.30 138.60 55007.43 88888.00 2011-06-25 11:53:57.625 176 12614.27 138.60 55007.43 88888.00 2011-06-25 11:53:57.750 176 12614.25 138.62 55007.45 88888.00 2011-06-25 11:53:57.875 176 12614.33 138.62 55007.45 88888.00 2011-06-25 11:53:58.000 176 12614.33 138.65 55007.43 88888.00 2011-06-25 11:53:58.125 176 12614.33 138.65 55007.47 88888.00 2011-06-25 11:53:58.250 176 12614.33 138.62 55007.47 88888.00 2011-06-25 11:53:58.375 176 12614.38 138.62 55007.45 88888.00 2011-06-25 11:53:58.500 176 12614.40 138.65 55007.47 88888.00 2011-06-25 11:53:58.625 176 12614.40 138.68 55007.47 88888.00 2011-06-25 11:53:58.750 176 12614.40 138.70 55007.47 88888.00 2011-06-25 11:53:58.875 176 12614.42 138.65 55007.47 88888.00 2011-06-25 11:53:59.000 176 12614.45 138.65 55007.45 88888.00 2011-06-25 11:53:59.125 176 12614.40 138.62 55007.43 88888.00 2011-06-25 11:53:59.250 176 12614.35 138.65 55007.45 88888.00 2011-06-25 11:53:59.375 176 12614.38 138.70 55007.47 88888.00 2011-06-25 11:53:59.500 176 12614.40 138.72 55007.47 88888.00 2011-06-25 11:53:59.625 176 12614.38 138.68 55007.47 88888.00 2011-06-25 11:53:59.750 176 12614.38 138.68 55007.45 88888.00 2011-06-25 11:53:59.875 176 12614.38 138.70 55007.47 88888.00 2011-06-25 11:54:00.000 176 12614.42 138.72 55007.47 88888.00 2011-06-25 11:54:00.125 176 12614.48 138.70 55007.50 88888.00 2011-06-25 11:54:00.250 176 12614.48 138.70 55007.50 88888.00 2011-06-25 11:54:00.375 176 12614.45 138.65 55007.45 88888.00 2011-06-25 11:54:00.500 176 12614.45 138.65 55007.45 88888.00 2011-06-25 11:54:00.625 176 12614.52 138.72 55007.47 88888.00 2011-06-25 11:54:00.750 176 12614.60 138.72 55007.47 88888.00 2011-06-25 11:54:00.875 176 12614.58 138.70 55007.45 88888.00 2011-06-25 11:54:01.000 176 12614.60 138.72 55007.47 88888.00 2011-06-25 11:54:01.125 176 12614.55 138.72 55007.50 88888.00 2011-06-25 11:54:01.250 176 12614.52 138.70 55007.50 88888.00 2011-06-25 11:54:01.375 176 12614.60 138.72 55007.47 88888.00 2011-06-25 11:54:01.500 176 12614.62 138.75 55007.47 88888.00 2011-06-25 11:54:01.625 176 12614.60 138.72 55007.43 88888.00 2011-06-25 11:54:01.750 176 12614.55 138.72 55007.47 88888.00 2011-06-25 11:54:01.875 176 12614.52 138.75 55007.45 88888.00 2011-06-25 11:54:02.000 176 12614.55 138.75 55007.47 88888.00 2011-06-25 11:54:02.125 176 12614.60 138.78 55007.47 88888.00 2011-06-25 11:54:02.250 176 12614.67 138.75 55007.47 88888.00 2011-06-25 11:54:02.375 176 12614.70 138.75 55007.47 88888.00 2011-06-25 11:54:02.500 176 12614.67 138.75 55007.43 88888.00 2011-06-25 11:54:02.625 176 12614.62 138.75 55007.43 88888.00 2011-06-25 11:54:02.750 176 12614.60 138.78 55007.45 88888.00 2011-06-25 11:54:02.875 176 12614.60 138.80 55007.47 88888.00 2011-06-25 11:54:03.000 176 12614.67 138.82 55007.43 88888.00 2011-06-25 11:54:03.125 176 12614.67 138.82 55007.45 88888.00 2011-06-25 11:54:03.250 176 12614.73 138.82 55007.45 88888.00 2011-06-25 11:54:03.375 176 12614.73 138.80 55007.43 88888.00 2011-06-25 11:54:03.500 176 12614.75 138.82 55007.47 88888.00 2011-06-25 11:54:03.625 176 12614.70 138.82 55007.47 88888.00 2011-06-25 11:54:03.750 176 12614.65 138.80 55007.47 88888.00 2011-06-25 11:54:03.875 176 12614.70 138.82 55007.50 88888.00 2011-06-25 11:54:04.000 176 12614.75 138.85 55007.47 88888.00 2011-06-25 11:54:04.125 176 12614.73 138.85 55007.47 88888.00 2011-06-25 11:54:04.250 176 12614.62 138.80 55007.50 88888.00 2011-06-25 11:54:04.375 176 12614.65 138.82 55007.45 88888.00 2011-06-25 11:54:04.500 176 12614.75 138.85 55007.50 88888.00 2011-06-25 11:54:04.625 176 12614.77 138.82 55007.50 88888.00 2011-06-25 11:54:04.750 176 12614.75 138.80 55007.47 88888.00 2011-06-25 11:54:04.875 176 12614.75 138.85 55007.50 88888.00 2011-06-25 11:54:05.000 176 12614.80 138.88 55007.47 88888.00 2011-06-25 11:54:05.125 176 12614.85 138.90 55007.50 88888.00 2011-06-25 11:54:05.250 176 12614.85 138.90 55007.50 88888.00 2011-06-25 11:54:05.375 176 12614.83 138.90 55007.50 88888.00 2011-06-25 11:54:05.500 176 12614.80 138.85 55007.47 88888.00 2011-06-25 11:54:05.625 176 12614.83 138.88 55007.47 88888.00 2011-06-25 11:54:05.750 176 12614.88 138.95 55007.50 88888.00 2011-06-25 11:54:05.875 176 12614.85 138.95 55007.50 88888.00 2011-06-25 11:54:06.000 176 12614.80 138.90 55007.47 88888.00 2011-06-25 11:54:06.125 176 12614.80 138.88 55007.47 88888.00 2011-06-25 11:54:06.250 176 12614.80 138.82 55007.45 88888.00 2011-06-25 11:54:06.375 176 12614.88 138.88 55007.45 88888.00 2011-06-25 11:54:06.500 176 12614.95 138.90 55007.45 88888.00 2011-06-25 11:54:06.625 176 12614.98 138.95 55007.47 88888.00 2011-06-25 11:54:06.750 176 12614.98 138.93 55007.47 88888.00 2011-06-25 11:54:06.875 176 12614.98 138.95 55007.45 88888.00 2011-06-25 11:54:07.000 176 12615.02 138.97 55007.45 88888.00 2011-06-25 11:54:07.125 176 12615.10 139.00 55007.45 88888.00 2011-06-25 11:54:07.250 176 12615.05 138.97 55007.47 88888.00 2011-06-25 11:54:07.375 176 12615.00 138.97 55007.43 88888.00 2011-06-25 11:54:07.500 176 12614.92 138.95 55007.45 88888.00 2011-06-25 11:54:07.625 176 12614.98 138.97 55007.50 88888.00 2011-06-25 11:54:07.750 176 12615.00 138.97 55007.50 88888.00 2011-06-25 11:54:07.875 176 12615.00 138.97 55007.50 88888.00 2011-06-25 11:54:08.000 176 12615.05 139.00 55007.50 88888.00 2011-06-25 11:54:08.125 176 12615.05 139.00 55007.53 88888.00 2011-06-25 11:54:08.250 176 12615.02 138.93 55007.47 88888.00 2011-06-25 11:54:08.375 176 12615.00 138.97 55007.50 88888.00 2011-06-25 11:54:08.500 176 12615.00 138.97 55007.47 88888.00 2011-06-25 11:54:08.625 176 12615.02 139.00 55007.45 88888.00 2011-06-25 11:54:08.750 176 12615.08 138.97 55007.47 88888.00 2011-06-25 11:54:08.875 176 12615.08 139.00 55007.47 88888.00 2011-06-25 11:54:09.000 176 12615.23 139.00 55007.47 88888.00 2011-06-25 11:54:09.125 176 12615.25 139.00 55007.50 88888.00 2011-06-25 11:54:09.250 176 12615.15 138.97 55007.50 88888.00 2011-06-25 11:54:09.375 176 12615.12 138.97 55007.50 88888.00 2011-06-25 11:54:09.500 176 12615.20 138.97 55007.50 88888.00 2011-06-25 11:54:09.625 176 12615.20 138.97 55007.47 88888.00 2011-06-25 11:54:09.750 176 12615.15 139.03 55007.53 88888.00 2011-06-25 11:54:09.875 176 12615.12 139.05 55007.50 88888.00 2011-06-25 11:54:10.000 176 12615.15 139.03 55007.47 88888.00 2011-06-25 11:54:10.125 176 12615.17 139.03 55007.50 88888.00 2011-06-25 11:54:10.250 176 12615.10 139.03 55007.47 88888.00 2011-06-25 11:54:10.375 176 12615.12 139.03 55007.45 88888.00 2011-06-25 11:54:10.500 176 12615.15 139.00 55007.43 88888.00 2011-06-25 11:54:10.625 176 12615.12 139.00 55007.47 88888.00 2011-06-25 11:54:10.750 176 12615.15 139.03 55007.47 88888.00 2011-06-25 11:54:10.875 176 12615.17 139.05 55007.45 88888.00 2011-06-25 11:54:11.000 176 12615.23 139.07 55007.43 88888.00 2011-06-25 11:54:11.125 176 12615.25 139.10 55007.50 88888.00 2011-06-25 11:54:11.250 176 12615.23 139.03 55007.47 88888.00 2011-06-25 11:54:11.375 176 12615.23 139.00 55007.45 88888.00 2011-06-25 11:54:11.500 176 12615.30 139.10 55007.45 88888.00 2011-06-25 11:54:11.625 176 12615.25 139.10 55007.47 88888.00 2011-06-25 11:54:11.750 176 12615.23 139.10 55007.50 88888.00 2011-06-25 11:54:11.875 176 12615.23 139.05 55007.50 88888.00 2011-06-25 11:54:12.000 176 12615.25 139.05 55007.47 88888.00 2011-06-25 11:54:12.125 176 12615.30 139.03 55007.45 88888.00 2011-06-25 11:54:12.250 176 12615.27 139.03 55007.47 88888.00 2011-06-25 11:54:12.375 176 12615.23 139.05 55007.47 88888.00 2011-06-25 11:54:12.500 176 12615.23 139.05 55007.45 88888.00 2011-06-25 11:54:12.625 176 12615.25 139.05 55007.47 88888.00 2011-06-25 11:54:12.750 176 12615.25 139.07 55007.50 88888.00 2011-06-25 11:54:12.875 176 12615.25 139.05 55007.50 88888.00 2011-06-25 11:54:13.000 176 12615.33 139.05 55007.50 88888.00 2011-06-25 11:54:13.125 176 12615.33 139.07 55007.47 88888.00 2011-06-25 11:54:13.250 176 12615.25 139.07 55007.47 88888.00 2011-06-25 11:54:13.375 176 12615.25 139.05 55007.50 88888.00 2011-06-25 11:54:13.500 176 12615.25 139.07 55007.50 88888.00 2011-06-25 11:54:13.625 176 12615.30 139.10 55007.55 88888.00 2011-06-25 11:54:13.750 176 12615.30 139.10 55007.55 88888.00 2011-06-25 11:54:13.875 176 12615.25 139.07 55007.53 88888.00 2011-06-25 11:54:14.000 176 12615.27 139.07 55007.50 88888.00 2011-06-25 11:54:14.125 176 12615.35 139.07 55007.53 88888.00 2011-06-25 11:54:14.250 176 12615.30 139.07 55007.55 88888.00 2011-06-25 11:54:14.375 176 12615.30 139.07 55007.53 88888.00 2011-06-25 11:54:14.500 176 12615.35 139.10 55007.53 88888.00 2011-06-25 11:54:14.625 176 12615.40 139.10 55007.55 88888.00 2011-06-25 11:54:14.750 176 12615.35 139.10 55007.53 88888.00 2011-06-25 11:54:14.875 176 12615.35 139.12 55007.50 88888.00 2011-06-25 11:54:15.000 176 12615.33 139.10 55007.50 88888.00 2011-06-25 11:54:15.125 176 12615.35 139.15 55007.50 88888.00 2011-06-25 11:54:15.250 176 12615.40 139.15 55007.53 88888.00 2011-06-25 11:54:15.375 176 12615.42 139.12 55007.53 88888.00 2011-06-25 11:54:15.500 176 12615.40 139.12 55007.53 88888.00 2011-06-25 11:54:15.625 176 12615.40 139.07 55007.53 88888.00 2011-06-25 11:54:15.750 176 12615.45 139.07 55007.53 88888.00 2011-06-25 11:54:15.875 176 12615.42 139.10 55007.53 88888.00 2011-06-25 11:54:16.000 176 12615.45 139.07 55007.53 88888.00 2011-06-25 11:54:16.125 176 12615.42 139.12 55007.53 88888.00 2011-06-25 11:54:16.250 176 12615.40 139.12 55007.53 88888.00 2011-06-25 11:54:16.375 176 12615.45 139.12 55007.55 88888.00 2011-06-25 11:54:16.500 176 12615.48 139.12 55007.53 88888.00 2011-06-25 11:54:16.625 176 12615.48 139.12 55007.57 88888.00 2011-06-25 11:54:16.750 176 12615.42 139.18 55007.57 88888.00 2011-06-25 11:54:16.875 176 12615.42 139.12 55007.55 88888.00 2011-06-25 11:54:17.000 176 12615.45 139.15 55007.53 88888.00 2011-06-25 11:54:17.125 176 12615.45 139.15 55007.55 88888.00 2011-06-25 11:54:17.250 176 12615.45 139.12 55007.57 88888.00 2011-06-25 11:54:17.375 176 12615.50 139.12 55007.53 88888.00 2011-06-25 11:54:17.500 176 12615.60 139.12 55007.55 88888.00 2011-06-25 11:54:17.625 176 12615.60 139.15 55007.60 88888.00 2011-06-25 11:54:17.750 176 12615.52 139.15 55007.57 88888.00 2011-06-25 11:54:17.875 176 12615.52 139.15 55007.55 88888.00 2011-06-25 11:54:18.000 176 12615.60 139.12 55007.55 88888.00 2011-06-25 11:54:18.125 176 12615.67 139.15 55007.57 88888.00 2011-06-25 11:54:18.250 176 12615.70 139.20 55007.57 88888.00 2011-06-25 11:54:18.375 176 12615.65 139.18 55007.57 88888.00 2011-06-25 11:54:18.500 176 12615.65 139.18 55007.57 88888.00 2011-06-25 11:54:18.625 176 12615.62 139.18 55007.57 88888.00 2011-06-25 11:54:18.750 176 12615.60 139.18 55007.60 88888.00 2011-06-25 11:54:18.875 176 12615.58 139.20 55007.57 88888.00 2011-06-25 11:54:19.000 176 12615.60 139.18 55007.55 88888.00 2011-06-25 11:54:19.125 176 12615.55 139.15 55007.57 88888.00 2011-06-25 11:54:19.250 176 12615.50 139.12 55007.57 88888.00 2011-06-25 11:54:19.375 176 12615.55 139.18 55007.57 88888.00 2011-06-25 11:54:19.500 176 12615.58 139.22 55007.60 88888.00 2011-06-25 11:54:19.625 176 12615.60 139.25 55007.57 88888.00 2011-06-25 11:54:19.750 176 12615.62 139.28 55007.60 88888.00 2011-06-25 11:54:19.875 176 12615.60 139.22 55007.60 88888.00 2011-06-25 11:54:20.000 176 12615.58 139.20 55007.57 88888.00 2011-06-25 11:54:20.125 176 12615.60 139.22 55007.57 88888.00 2011-06-25 11:54:20.250 176 12615.62 139.25 55007.60 88888.00 2011-06-25 11:54:20.375 176 12615.58 139.25 55007.60 88888.00 2011-06-25 11:54:20.500 176 12615.62 139.20 55007.57 88888.00 2011-06-25 11:54:20.625 176 12615.65 139.22 55007.57 88888.00 2011-06-25 11:54:20.750 176 12615.70 139.28 55007.60 88888.00 2011-06-25 11:54:20.875 176 12615.67 139.25 55007.60 88888.00 2011-06-25 11:54:21.000 176 12615.65 139.28 55007.57 88888.00 2011-06-25 11:54:21.125 176 12615.60 139.30 55007.57 88888.00 2011-06-25 11:54:21.250 176 12615.60 139.28 55007.62 88888.00 2011-06-25 11:54:21.375 176 12615.65 139.30 55007.60 88888.00 2011-06-25 11:54:21.500 176 12615.65 139.28 55007.62 88888.00 2011-06-25 11:54:21.625 176 12615.65 139.28 55007.62 88888.00 2011-06-25 11:54:21.750 176 12615.65 139.28 55007.57 88888.00 2011-06-25 11:54:21.875 176 12615.60 139.28 55007.60 88888.00 2011-06-25 11:54:22.000 176 12615.65 139.25 55007.57 88888.00 2011-06-25 11:54:22.125 176 12615.70 139.28 55007.60 88888.00 2011-06-25 11:54:22.250 176 12615.67 139.28 55007.60 88888.00 2011-06-25 11:54:22.375 176 12615.67 139.28 55007.57 88888.00 2011-06-25 11:54:22.500 176 12615.70 139.30 55007.57 88888.00 2011-06-25 11:54:22.625 176 12615.73 139.32 55007.60 88888.00 2011-06-25 11:54:22.750 176 12615.75 139.38 55007.62 88888.00 2011-06-25 11:54:22.875 176 12615.77 139.38 55007.65 88888.00 2011-06-25 11:54:23.000 176 12615.73 139.38 55007.62 88888.00 2011-06-25 11:54:23.125 176 12615.70 139.40 55007.68 88888.00 2011-06-25 11:54:23.250 176 12615.67 139.43 55007.68 88888.00 2011-06-25 11:54:23.375 176 12615.67 139.40 55007.68 88888.00 2011-06-25 11:54:23.500 176 12615.65 139.40 55007.62 88888.00 2011-06-25 11:54:23.625 176 12615.60 139.38 55007.60 88888.00 2011-06-25 11:54:23.750 176 12615.58 139.35 55007.62 88888.00 2011-06-25 11:54:23.875 176 12615.62 139.35 55007.62 88888.00 2011-06-25 11:54:24.000 176 12615.65 139.38 55007.62 88888.00 2011-06-25 11:54:24.125 176 12615.70 139.40 55007.65 88888.00 2011-06-25 11:54:24.250 176 12615.70 139.43 55007.68 88888.00 2011-06-25 11:54:24.375 176 12615.67 139.40 55007.65 88888.00 2011-06-25 11:54:24.500 176 12615.73 139.38 55007.62 88888.00 2011-06-25 11:54:24.625 176 12615.73 139.38 55007.62 88888.00 2011-06-25 11:54:24.750 176 12615.65 139.40 55007.65 88888.00 2011-06-25 11:54:24.875 176 12615.62 139.40 55007.65 88888.00 2011-06-25 11:54:25.000 176 12615.65 139.40 55007.62 88888.00 2011-06-25 11:54:25.125 176 12615.70 139.40 55007.65 88888.00 2011-06-25 11:54:25.250 176 12615.73 139.38 55007.68 88888.00 2011-06-25 11:54:25.375 176 12615.73 139.38 55007.65 88888.00 2011-06-25 11:54:25.500 176 12615.73 139.40 55007.70 88888.00 2011-06-25 11:54:25.625 176 12615.80 139.43 55007.70 88888.00 2011-06-25 11:54:25.750 176 12615.83 139.47 55007.68 88888.00 2011-06-25 11:54:25.875 176 12615.77 139.50 55007.68 88888.00 2011-06-25 11:54:26.000 176 12615.73 139.45 55007.62 88888.00 2011-06-25 11:54:26.125 176 12615.75 139.43 55007.68 88888.00 2011-06-25 11:54:26.250 176 12615.73 139.45 55007.70 88888.00 2011-06-25 11:54:26.375 176 12615.70 139.50 55007.68 88888.00 2011-06-25 11:54:26.500 176 12615.67 139.53 55007.68 88888.00 2011-06-25 11:54:26.625 176 12615.67 139.53 55007.68 88888.00 2011-06-25 11:54:26.750 176 12615.70 139.47 55007.68 88888.00 2011-06-25 11:54:26.875 176 12615.73 139.47 55007.68 88888.00 2011-06-25 11:54:27.000 176 12615.73 139.45 55007.68 88888.00 2011-06-25 11:54:27.125 176 12615.73 139.47 55007.65 88888.00 2011-06-25 11:54:27.250 176 12615.75 139.47 55007.65 88888.00 2011-06-25 11:54:27.375 176 12615.75 139.47 55007.68 88888.00 2011-06-25 11:54:27.500 176 12615.70 139.50 55007.70 88888.00 2011-06-25 11:54:27.625 176 12615.67 139.50 55007.70 88888.00 2011-06-25 11:54:27.750 176 12615.67 139.47 55007.70 88888.00 2011-06-25 11:54:27.875 176 12615.70 139.50 55007.65 88888.00 2011-06-25 11:54:28.000 176 12615.75 139.53 55007.70 88888.00 2011-06-25 11:54:28.125 176 12615.75 139.55 55007.75 88888.00 2011-06-25 11:54:28.250 176 12615.80 139.50 55007.72 88888.00 2011-06-25 11:54:28.375 176 12615.83 139.47 55007.70 88888.00 2011-06-25 11:54:28.500 176 12615.77 139.47 55007.68 88888.00 2011-06-25 11:54:28.625 176 12615.75 139.47 55007.70 88888.00 2011-06-25 11:54:28.750 176 12615.75 139.47 55007.68 88888.00 2011-06-25 11:54:28.875 176 12615.75 139.55 55007.72 88888.00 2011-06-25 11:54:29.000 176 12615.80 139.55 55007.72 88888.00 2011-06-25 11:54:29.125 176 12615.83 139.55 55007.72 88888.00 2011-06-25 11:54:29.250 176 12615.83 139.53 55007.72 88888.00 2011-06-25 11:54:29.375 176 12615.92 139.60 55007.70 88888.00 2011-06-25 11:54:29.500 176 12615.92 139.57 55007.72 88888.00 2011-06-25 11:54:29.625 176 12615.92 139.55 55007.72 88888.00 2011-06-25 11:54:29.750 176 12615.88 139.55 55007.72 88888.00 2011-06-25 11:54:29.875 176 12615.85 139.53 55007.72 88888.00 2011-06-25 11:54:30.000 176 12615.83 139.55 55007.70 88888.00 2011-06-25 11:54:30.125 176 12615.88 139.55 55007.72 88888.00 2011-06-25 11:54:30.250 176 12615.95 139.55 55007.72 88888.00 2011-06-25 11:54:30.375 176 12615.90 139.57 55007.72 88888.00 2011-06-25 11:54:30.500 176 12615.85 139.55 55007.78 88888.00 2011-06-25 11:54:30.625 176 12615.83 139.57 55007.78 88888.00 2011-06-25 11:54:30.750 176 12615.80 139.55 55007.72 88888.00 2011-06-25 11:54:30.875 176 12615.83 139.55 55007.78 88888.00 2011-06-25 11:54:31.000 176 12615.85 139.57 55007.78 88888.00 2011-06-25 11:54:31.125 176 12615.85 139.60 55007.75 88888.00 2011-06-25 11:54:31.250 176 12615.92 139.60 55007.78 88888.00 2011-06-25 11:54:31.375 176 12615.90 139.65 55007.80 88888.00 2011-06-25 11:54:31.500 176 12615.85 139.65 55007.78 88888.00 2011-06-25 11:54:31.625 176 12615.83 139.60 55007.82 88888.00 2011-06-25 11:54:31.750 176 12615.83 139.60 55007.82 88888.00 2011-06-25 11:54:31.875 176 12615.83 139.60 55007.78 88888.00 2011-06-25 11:54:32.000 176 12615.90 139.62 55007.75 88888.00 2011-06-25 11:54:32.125 176 12615.90 139.62 55007.78 88888.00 2011-06-25 11:54:32.250 176 12615.88 139.62 55007.78 88888.00 2011-06-25 11:54:32.375 176 12615.88 139.60 55007.78 88888.00 2011-06-25 11:54:32.500 176 12615.88 139.57 55007.78 88888.00 2011-06-25 11:54:32.625 176 12615.88 139.57 55007.80 88888.00 2011-06-25 11:54:32.750 176 12615.85 139.57 55007.80 88888.00 2011-06-25 11:54:32.875 176 12615.85 139.57 55007.82 88888.00 2011-06-25 11:54:33.000 176 12615.92 139.60 55007.82 88888.00 2011-06-25 11:54:33.125 176 12615.90 139.60 55007.82 88888.00 2011-06-25 11:54:33.250 176 12615.88 139.55 55007.82 88888.00 2011-06-25 11:54:33.375 176 12615.85 139.55 55007.82 88888.00 2011-06-25 11:54:33.500 176 12615.85 139.57 55007.82 88888.00 2011-06-25 11:54:33.625 176 12615.85 139.62 55007.85 88888.00 2011-06-25 11:54:33.750 176 12615.88 139.62 55007.88 88888.00 2011-06-25 11:54:33.875 176 12615.88 139.62 55007.88 88888.00 2011-06-25 11:54:34.000 176 12615.85 139.60 55007.85 88888.00 2011-06-25 11:54:34.125 176 12615.85 139.55 55007.82 88888.00 2011-06-25 11:54:34.250 176 12615.88 139.57 55007.85 88888.00 2011-06-25 11:54:34.375 176 12615.92 139.60 55007.85 88888.00 2011-06-25 11:54:34.500 176 12615.90 139.60 55007.85 88888.00 2011-06-25 11:54:34.625 176 12615.88 139.65 55007.88 88888.00 2011-06-25 11:54:34.750 176 12615.85 139.60 55007.88 88888.00 2011-06-25 11:54:34.875 176 12615.90 139.60 55007.88 88888.00 2011-06-25 11:54:35.000 176 12615.88 139.65 55007.88 88888.00 2011-06-25 11:54:35.125 176 12615.83 139.68 55007.90 88888.00 2011-06-25 11:54:35.250 176 12615.77 139.70 55007.95 88888.00 2011-06-25 11:54:35.375 176 12615.80 139.65 55007.90 88888.00 2011-06-25 11:54:35.500 176 12615.85 139.62 55007.88 88888.00 2011-06-25 11:54:35.625 176 12615.95 139.62 55007.88 88888.00 2011-06-25 11:54:35.750 176 12615.92 139.68 55007.88 88888.00 2011-06-25 11:54:35.875 176 12615.88 139.68 55007.90 88888.00 2011-06-25 11:54:36.000 176 12615.83 139.65 55007.85 88888.00 2011-06-25 11:54:36.125 176 12615.80 139.65 55007.85 88888.00 2011-06-25 11:54:36.250 176 12615.85 139.70 55007.93 88888.00 2011-06-25 11:54:36.375 176 12615.90 139.70 55007.90 88888.00 2011-06-25 11:54:36.500 176 12615.95 139.70 55007.90 88888.00 2011-06-25 11:54:36.625 176 12615.98 139.68 55007.88 88888.00 2011-06-25 11:54:36.750 176 12615.95 139.72 55007.90 88888.00 2011-06-25 11:54:36.875 176 12615.88 139.72 55007.90 88888.00 2011-06-25 11:54:37.000 176 12615.83 139.68 55007.93 88888.00 2011-06-25 11:54:37.125 176 12615.88 139.70 55007.93 88888.00 2011-06-25 11:54:37.250 176 12615.92 139.72 55007.95 88888.00 2011-06-25 11:54:37.375 176 12615.92 139.75 55007.95 88888.00 2011-06-25 11:54:37.500 176 12615.92 139.70 55007.90 88888.00 2011-06-25 11:54:37.625 176 12615.88 139.65 55007.90 88888.00 2011-06-25 11:54:37.750 176 12615.80 139.65 55007.93 88888.00 2011-06-25 11:54:37.875 176 12615.85 139.72 55007.93 88888.00 2011-06-25 11:54:38.000 176 12615.92 139.72 55007.93 88888.00 2011-06-25 11:54:38.125 176 12615.90 139.75 55007.93 88888.00 2011-06-25 11:54:38.250 176 12615.85 139.72 55007.93 88888.00 2011-06-25 11:54:38.375 176 12615.83 139.75 55007.95 88888.00 2011-06-25 11:54:38.500 176 12615.85 139.78 55007.95 88888.00 2011-06-25 11:54:38.625 176 12615.85 139.80 55007.95 88888.00 2011-06-25 11:54:38.750 176 12615.88 139.82 55007.95 88888.00 2011-06-25 11:54:38.875 176 12615.90 139.82 55007.93 88888.00 2011-06-25 11:54:39.000 176 12615.88 139.78 55007.90 88888.00 2011-06-25 11:54:39.125 176 12615.83 139.82 55007.95 88888.00 2011-06-25 11:54:39.250 176 12615.77 139.82 55007.97 88888.00 2011-06-25 11:54:39.375 176 12615.80 139.82 55007.97 88888.00 2011-06-25 11:54:39.500 176 12615.83 139.80 55007.95 88888.00 2011-06-25 11:54:39.625 176 12615.88 139.85 55007.93 88888.00 2011-06-25 11:54:39.750 176 12615.90 139.85 55007.93 88888.00 2011-06-25 11:54:39.875 176 12615.88 139.85 55007.95 88888.00 2011-06-25 11:54:40.000 176 12615.92 139.85 55007.95 88888.00 2011-06-25 11:54:40.125 176 12615.92 139.85 55007.95 88888.00 2011-06-25 11:54:40.250 176 12615.88 139.80 55007.95 88888.00 2011-06-25 11:54:40.375 176 12615.90 139.80 55007.95 88888.00 2011-06-25 11:54:40.500 176 12615.92 139.80 55007.95 88888.00 2011-06-25 11:54:40.625 176 12615.90 139.82 55007.95 88888.00 2011-06-25 11:54:40.750 176 12615.88 139.85 55007.95 88888.00 2011-06-25 11:54:40.875 176 12615.88 139.90 55007.97 88888.00 2011-06-25 11:54:41.000 176 12615.92 139.90 55008.00 88888.00 2011-06-25 11:54:41.125 176 12615.95 139.88 55007.97 88888.00 2011-06-25 11:54:41.250 176 12615.92 139.85 55007.97 88888.00 2011-06-25 11:54:41.375 176 12615.98 139.90 55008.00 88888.00 2011-06-25 11:54:41.500 176 12615.98 139.95 55008.00 88888.00 2011-06-25 11:54:41.625 176 12615.98 139.95 55008.00 88888.00 2011-06-25 11:54:41.750 176 12615.98 139.93 55007.97 88888.00 2011-06-25 11:54:41.875 176 12615.98 139.93 55008.00 88888.00 2011-06-25 11:54:42.000 176 12615.95 139.90 55008.00 88888.00 2011-06-25 11:54:42.125 176 12615.95 139.93 55008.03 88888.00 2011-06-25 11:54:42.250 176 12615.90 139.90 55008.03 88888.00 2011-06-25 11:54:42.375 176 12615.92 139.93 55008.03 88888.00 2011-06-25 11:54:42.500 176 12615.92 139.90 55008.00 88888.00 2011-06-25 11:54:42.625 176 12615.95 139.90 55008.00 88888.00 2011-06-25 11:54:42.750 176 12616.00 139.90 55007.97 88888.00 2011-06-25 11:54:42.875 176 12615.98 139.95 55008.00 88888.00 2011-06-25 11:54:43.000 176 12615.98 139.97 55008.03 88888.00 2011-06-25 11:54:43.125 176 12616.00 139.93 55008.00 88888.00 2011-06-25 11:54:43.250 176 12615.92 139.93 55008.00 88888.00 2011-06-25 11:54:43.375 176 12616.02 139.95 55008.03 88888.00 2011-06-25 11:54:43.500 176 12616.08 139.95 55008.05 88888.00 2011-06-25 11:54:43.625 176 12616.10 139.95 55008.05 88888.00 2011-06-25 11:54:43.750 176 12616.12 139.95 55008.07 88888.00 2011-06-25 11:54:43.875 176 12616.12 139.97 55008.05 88888.00 2011-06-25 11:54:44.000 176 12616.10 139.95 55008.03 88888.00 2011-06-25 11:54:44.125 176 12616.05 139.97 55008.05 88888.00 2011-06-25 11:54:44.250 176 12616.02 140.00 55008.07 88888.00 2011-06-25 11:54:44.375 176 12616.05 140.03 55008.07 88888.00 2011-06-25 11:54:44.500 176 12616.10 140.03 55008.03 88888.00 2011-06-25 11:54:44.625 176 12616.15 140.03 55008.03 88888.00 2011-06-25 11:54:44.750 176 12616.10 140.00 55008.03 88888.00 2011-06-25 11:54:44.875 176 12616.05 140.00 55008.03 88888.00 2011-06-25 11:54:45.000 176 12616.05 140.00 55008.05 88888.00 2011-06-25 11:54:45.125 176 12616.08 140.00 55008.05 88888.00 2011-06-25 11:54:45.250 176 12616.05 140.00 55008.03 88888.00 2011-06-25 11:54:45.375 176 12616.10 140.03 55008.00 88888.00 2011-06-25 11:54:45.500 176 12616.10 140.03 55008.03 88888.00 2011-06-25 11:54:45.625 176 12616.15 140.05 55008.03 88888.00 2011-06-25 11:54:45.750 176 12616.20 140.07 55008.05 88888.00 2011-06-25 11:54:45.875 176 12616.15 140.03 55008.03 88888.00 2011-06-25 11:54:46.000 176 12616.12 140.05 55008.00 88888.00 2011-06-25 11:54:46.125 176 12616.15 140.05 55008.03 88888.00 2011-06-25 11:54:46.250 176 12616.12 140.05 55008.05 88888.00 2011-06-25 11:54:46.375 176 12616.15 140.05 55008.03 88888.00 2011-06-25 11:54:46.500 176 12616.17 140.10 55008.03 88888.00 2011-06-25 11:54:46.625 176 12616.17 140.10 55008.03 88888.00 2011-06-25 11:54:46.750 176 12616.17 140.07 55008.05 88888.00 2011-06-25 11:54:46.875 176 12616.15 140.10 55008.05 88888.00 2011-06-25 11:54:47.000 176 12616.17 140.15 55008.05 88888.00 2011-06-25 11:54:47.125 176 12616.15 140.12 55008.05 88888.00 2011-06-25 11:54:47.250 176 12616.15 140.12 55008.05 88888.00 2011-06-25 11:54:47.375 176 12616.17 140.18 55008.05 88888.00 2011-06-25 11:54:47.500 176 12616.17 140.15 55008.05 88888.00 2011-06-25 11:54:47.625 176 12616.27 140.15 55008.07 88888.00 2011-06-25 11:54:47.750 176 12616.33 140.20 55008.07 88888.00 2011-06-25 11:54:47.875 176 12616.30 140.22 55008.10 88888.00 2011-06-25 11:54:48.000 176 12616.25 140.18 55008.07 88888.00 2011-06-25 11:54:48.125 176 12616.23 140.18 55008.07 88888.00 2011-06-25 11:54:48.250 176 12616.23 140.18 55008.10 88888.00 2011-06-25 11:54:48.375 176 12616.30 140.20 55008.07 88888.00 2011-06-25 11:54:48.500 176 12616.33 140.22 55008.07 88888.00 2011-06-25 11:54:48.625 176 12616.33 140.18 55008.10 88888.00 2011-06-25 11:54:48.750 176 12616.27 140.15 55008.07 88888.00 2011-06-25 11:54:48.875 176 12616.30 140.20 55008.07 88888.00 2011-06-25 11:54:49.000 176 12616.35 140.20 55008.05 88888.00 2011-06-25 11:54:49.125 176 12616.35 140.18 55008.07 88888.00 2011-06-25 11:54:49.250 176 12616.33 140.22 55008.10 88888.00 2011-06-25 11:54:49.375 176 12616.35 140.25 55008.12 88888.00 2011-06-25 11:54:49.500 176 12616.27 140.20 55008.07 88888.00 2011-06-25 11:54:49.625 176 12616.30 140.25 55008.10 88888.00 2011-06-25 11:54:49.750 176 12616.40 140.30 55008.10 88888.00 2011-06-25 11:54:49.875 176 12616.40 140.28 55008.10 88888.00 2011-06-25 11:54:50.000 176 12616.33 140.15 55008.07 88888.00 2011-06-25 11:54:50.125 176 12616.33 140.18 55008.07 88888.00 2011-06-25 11:54:50.250 176 12616.40 140.20 55008.10 88888.00 2011-06-25 11:54:50.375 176 12616.40 140.22 55008.10 88888.00 2011-06-25 11:54:50.500 176 12616.30 140.22 55008.10 88888.00 2011-06-25 11:54:50.625 176 12616.30 140.20 55008.10 88888.00 2011-06-25 11:54:50.750 176 12616.38 140.22 55008.07 88888.00 2011-06-25 11:54:50.875 176 12616.42 140.28 55008.10 88888.00 2011-06-25 11:54:51.000 176 12616.45 140.28 55008.10 88888.00 2011-06-25 11:54:51.125 176 12616.45 140.25 55008.07 88888.00 2011-06-25 11:54:51.250 176 12616.40 140.25 55008.10 88888.00 2011-06-25 11:54:51.375 176 12616.40 140.30 55008.10 88888.00 2011-06-25 11:54:51.500 176 12616.40 140.30 55008.10 88888.00 2011-06-25 11:54:51.625 176 12616.40 140.30 55008.12 88888.00 2011-06-25 11:54:51.750 176 12616.40 140.30 55008.12 88888.00 2011-06-25 11:54:51.875 176 12616.40 140.28 55008.10 88888.00 2011-06-25 11:54:52.000 176 12616.40 140.25 55008.05 88888.00 2011-06-25 11:54:52.125 176 12616.42 140.28 55008.07 88888.00 2011-06-25 11:54:52.250 176 12616.50 140.32 55008.10 88888.00 2011-06-25 11:54:52.375 176 12616.52 140.32 55008.10 88888.00 2011-06-25 11:54:52.500 176 12616.48 140.32 55008.10 88888.00 2011-06-25 11:54:52.625 176 12616.45 140.32 55008.10 88888.00 2011-06-25 11:54:52.750 176 12616.52 140.35 55008.12 88888.00 2011-06-25 11:54:52.875 176 12616.52 140.35 55008.12 88888.00 2011-06-25 11:54:53.000 176 12616.48 140.35 55008.10 88888.00 2011-06-25 11:54:53.125 176 12616.48 140.38 55008.12 88888.00 2011-06-25 11:54:53.250 176 12616.52 140.40 55008.18 88888.00 2011-06-25 11:54:53.375 176 12616.58 140.38 55008.15 88888.00 2011-06-25 11:54:53.500 176 12616.58 140.32 55008.12 88888.00 2011-06-25 11:54:53.625 176 12616.55 140.32 55008.10 88888.00 2011-06-25 11:54:53.750 176 12616.55 140.32 55008.12 88888.00 2011-06-25 11:54:53.875 176 12616.58 140.38 55008.12 88888.00 2011-06-25 11:54:54.000 176 12616.62 140.38 55008.12 88888.00 2011-06-25 11:54:54.125 176 12616.60 140.38 55008.12 88888.00 2011-06-25 11:54:54.250 176 12616.52 140.35 55008.10 88888.00 2011-06-25 11:54:54.375 176 12616.58 140.35 55008.12 88888.00 2011-06-25 11:54:54.500 176 12616.60 140.35 55008.12 88888.00 2011-06-25 11:54:54.625 176 12616.58 140.38 55008.12 88888.00 2011-06-25 11:54:54.750 176 12616.52 140.43 55008.12 88888.00 2011-06-25 11:54:54.875 176 12616.50 140.45 55008.18 88888.00 2011-06-25 11:54:55.000 176 12616.50 140.45 55008.15 88888.00 2011-06-25 11:54:55.125 176 12616.52 140.43 55008.20 88888.00 2011-06-25 11:54:55.250 176 12616.52 140.40 55008.15 88888.00 2011-06-25 11:54:55.375 176 12616.58 140.43 55008.15 88888.00 2011-06-25 11:54:55.500 176 12616.58 140.43 55008.15 88888.00 2011-06-25 11:54:55.625 176 12616.60 140.43 55008.18 88888.00 2011-06-25 11:54:55.750 176 12616.65 140.45 55008.15 88888.00 2011-06-25 11:54:55.875 176 12616.60 140.45 55008.18 88888.00 2011-06-25 11:54:56.000 176 12616.60 140.43 55008.15 88888.00 2011-06-25 11:54:56.125 176 12616.60 140.43 55008.15 88888.00 2011-06-25 11:54:56.250 176 12616.62 140.45 55008.15 88888.00 2011-06-25 11:54:56.375 176 12616.60 140.40 55008.15 88888.00 2011-06-25 11:54:56.500 176 12616.65 140.43 55008.12 88888.00 2011-06-25 11:54:56.625 176 12616.67 140.40 55008.12 88888.00 2011-06-25 11:54:56.750 176 12616.67 140.47 55008.15 88888.00 2011-06-25 11:54:56.875 176 12616.67 140.53 55008.18 88888.00 2011-06-25 11:54:57.000 176 12616.67 140.50 55008.15 88888.00 2011-06-25 11:54:57.125 176 12616.65 140.45 55008.18 88888.00 2011-06-25 11:54:57.250 176 12616.60 140.43 55008.18 88888.00 2011-06-25 11:54:57.375 176 12616.58 140.45 55008.18 88888.00 2011-06-25 11:54:57.500 176 12616.62 140.50 55008.18 88888.00 2011-06-25 11:54:57.625 176 12616.60 140.47 55008.15 88888.00 2011-06-25 11:54:57.750 176 12616.62 140.45 55008.18 88888.00 2011-06-25 11:54:57.875 176 12616.73 140.50 55008.18 88888.00 2011-06-25 11:54:58.000 176 12616.75 140.47 55008.18 88888.00 2011-06-25 11:54:58.125 176 12616.73 140.50 55008.18 88888.00 2011-06-25 11:54:58.250 176 12616.73 140.53 55008.20 88888.00 2011-06-25 11:54:58.375 176 12616.75 140.50 55008.20 88888.00 2011-06-25 11:54:58.500 176 12616.77 140.47 55008.20 88888.00 2011-06-25 11:54:58.625 176 12616.75 140.47 55008.20 88888.00 2011-06-25 11:54:58.750 176 12616.70 140.50 55008.20 88888.00 2011-06-25 11:54:58.875 176 12616.70 140.53 55008.22 88888.00 2011-06-25 11:54:59.000 176 12616.70 140.55 55008.20 88888.00 2011-06-25 11:54:59.125 176 12616.73 140.53 55008.22 88888.00 2011-06-25 11:54:59.250 176 12616.65 140.50 55008.22 88888.00 2011-06-25 11:54:59.375 176 12616.73 140.55 55008.20 88888.00 2011-06-25 11:54:59.500 176 12616.75 140.53 55008.20 88888.00 2011-06-25 11:54:59.625 176 12616.77 140.50 55008.18 88888.00 2011-06-25 11:54:59.750 176 12616.77 140.55 55008.22 88888.00 2011-06-25 11:54:59.875 176 12616.80 140.57 55008.22 88888.00 2011-06-25 11:55:00.000 176 12616.77 140.55 55008.20 88888.00 2011-06-25 11:55:00.125 176 12616.83 140.55 55008.20 88888.00 2011-06-25 11:55:00.250 176 12616.83 140.55 55008.20 88888.00 2011-06-25 11:55:00.375 176 12616.77 140.55 55008.20 88888.00 2011-06-25 11:55:00.500 176 12616.80 140.57 55008.22 88888.00 2011-06-25 11:55:00.625 176 12616.80 140.57 55008.25 88888.00 2011-06-25 11:55:00.750 176 12616.80 140.57 55008.25 88888.00 2011-06-25 11:55:00.875 176 12616.83 140.57 55008.25 88888.00 2011-06-25 11:55:01.000 176 12616.85 140.55 55008.25 88888.00 2011-06-25 11:55:01.125 176 12616.85 140.53 55008.28 88888.00 2011-06-25 11:55:01.250 176 12616.88 140.55 55008.28 88888.00 2011-06-25 11:55:01.375 176 12616.95 140.57 55008.28 88888.00 2011-06-25 11:55:01.500 176 12616.95 140.57 55008.25 88888.00 2011-06-25 11:55:01.625 176 12616.92 140.57 55008.28 88888.00 2011-06-25 11:55:01.750 176 12616.85 140.57 55008.30 88888.00 2011-06-25 11:55:01.875 176 12616.77 140.55 55008.28 88888.00 2011-06-25 11:55:02.000 176 12616.75 140.55 55008.28 88888.00 2011-06-25 11:55:02.125 176 12616.77 140.55 55008.28 88888.00 2011-06-25 11:55:02.250 176 12616.77 140.50 55008.28 88888.00 2011-06-25 11:55:02.375 176 12616.77 140.53 55008.28 88888.00 2011-06-25 11:55:02.500 176 12616.80 140.55 55008.28 88888.00 2011-06-25 11:55:02.625 176 12616.80 140.55 55008.25 88888.00 2011-06-25 11:55:02.750 176 12616.77 140.50 55008.28 88888.00 2011-06-25 11:55:02.875 176 12616.75 140.50 55008.28 88888.00 2011-06-25 11:55:03.000 176 12616.75 140.53 55008.28 88888.00 2011-06-25 11:55:03.125 176 12616.80 140.55 55008.30 88888.00 2011-06-25 11:55:03.250 176 12616.85 140.53 55008.32 88888.00 2011-06-25 11:55:03.375 176 12616.88 140.55 55008.32 88888.00 2011-06-25 11:55:03.500 176 12616.83 140.53 55008.32 88888.00 2011-06-25 11:55:03.625 176 12616.80 140.50 55008.28 88888.00 2011-06-25 11:55:03.750 176 12616.80 140.50 55008.30 88888.00 2011-06-25 11:55:03.875 176 12616.80 140.50 55008.32 88888.00 2011-06-25 11:55:04.000 176 12616.83 140.50 55008.32 88888.00 2011-06-25 11:55:04.125 176 12616.80 140.47 55008.32 88888.00 2011-06-25 11:55:04.250 176 12616.77 140.47 55008.35 88888.00 2011-06-25 11:55:04.375 176 12616.83 140.47 55008.38 88888.00 2011-06-25 11:55:04.500 176 12616.88 140.50 55008.38 88888.00 2011-06-25 11:55:04.625 176 12616.83 140.47 55008.38 88888.00 2011-06-25 11:55:04.750 176 12616.80 140.47 55008.35 88888.00 2011-06-25 11:55:04.875 176 12616.80 140.50 55008.40 88888.00 2011-06-25 11:55:05.000 176 12616.77 140.47 55008.38 88888.00 2011-06-25 11:55:05.125 176 12616.75 140.47 55008.35 88888.00 2011-06-25 11:55:05.250 176 12616.67 140.40 55008.35 88888.00 2011-06-25 11:55:05.375 176 12616.75 140.40 55008.35 88888.00 2011-06-25 11:55:05.500 176 12616.83 140.40 55008.38 88888.00 2011-06-25 11:55:05.625 176 12616.83 140.40 55008.38 88888.00 2011-06-25 11:55:05.750 176 12616.83 140.43 55008.40 88888.00 2011-06-25 11:55:05.875 176 12616.83 140.45 55008.40 88888.00 2011-06-25 11:55:06.000 176 12616.83 140.43 55008.38 88888.00 2011-06-25 11:55:06.125 176 12616.83 140.40 55008.43 88888.00 2011-06-25 11:55:06.250 176 12616.80 140.38 55008.43 88888.00 2011-06-25 11:55:06.375 176 12616.83 140.40 55008.40 88888.00 2011-06-25 11:55:06.500 176 12616.83 140.35 55008.35 88888.00 2011-06-25 11:55:06.625 176 12616.77 140.32 55008.35 88888.00 2011-06-25 11:55:06.750 176 12616.77 140.35 55008.38 88888.00 2011-06-25 11:55:06.875 176 12616.77 140.35 55008.43 88888.00 2011-06-25 11:55:07.000 176 12616.85 140.43 55008.45 88888.00 2011-06-25 11:55:07.125 176 12616.88 140.40 55008.45 88888.00 2011-06-25 11:55:07.250 176 12616.85 140.38 55008.45 88888.00 2011-06-25 11:55:07.375 176 12616.88 140.43 55008.43 88888.00 2011-06-25 11:55:07.500 176 12616.90 140.40 55008.43 88888.00 2011-06-25 11:55:07.625 176 12616.92 140.40 55008.43 88888.00 2011-06-25 11:55:07.750 176 12616.85 140.35 55008.40 88888.00 2011-06-25 11:55:07.875 176 12616.77 140.30 55008.40 88888.00 2011-06-25 11:55:08.000 176 12616.77 140.30 55008.43 88888.00 2011-06-25 11:55:08.125 176 12616.88 140.32 55008.45 88888.00 2011-06-25 11:55:08.250 176 12616.88 140.30 55008.45 88888.00 2011-06-25 11:55:08.375 176 12616.90 140.35 55008.45 88888.00 2011-06-25 11:55:08.500 176 12616.90 140.35 55008.47 88888.00 2011-06-25 11:55:08.625 176 12616.92 140.32 55008.43 88888.00 2011-06-25 11:55:08.750 176 12616.90 140.28 55008.43 88888.00 2011-06-25 11:55:08.875 176 12616.88 140.28 55008.43 88888.00 2011-06-25 11:55:09.000 176 12616.80 140.25 55008.40 88888.00 2011-06-25 11:55:09.125 176 12616.80 140.22 55008.45 88888.00 2011-06-25 11:55:09.250 176 12616.85 140.28 55008.47 88888.00 2011-06-25 11:55:09.375 176 12616.90 140.30 55008.47 88888.00 2011-06-25 11:55:09.500 176 12617.00 140.28 55008.47 88888.00 2011-06-25 11:55:09.625 176 12617.00 140.22 55008.45 88888.00 2011-06-25 11:55:09.750 176 12616.98 140.20 55008.47 88888.00 2011-06-25 11:55:09.875 176 12616.88 140.22 55008.47 88888.00 2011-06-25 11:55:10.000 176 12616.83 140.20 55008.47 88888.00 2011-06-25 11:55:10.125 176 12616.85 140.20 55008.47 88888.00 2011-06-25 11:55:10.250 176 12616.90 140.18 55008.50 88888.00 2011-06-25 11:55:10.375 176 12616.98 140.22 55008.47 88888.00 2011-06-25 11:55:10.500 176 12616.98 140.22 55008.50 88888.00 2011-06-25 11:55:10.625 176 12616.90 140.20 55008.50 88888.00 2011-06-25 11:55:10.750 176 12616.95 140.18 55008.50 88888.00 2011-06-25 11:55:10.875 176 12617.00 140.18 55008.50 88888.00 2011-06-25 11:55:11.000 176 12616.98 140.18 55008.50 88888.00 2011-06-25 11:55:11.125 176 12616.90 140.18 55008.50 88888.00 2011-06-25 11:55:11.250 176 12616.88 140.12 55008.47 88888.00 2011-06-25 11:55:11.375 176 12616.92 140.12 55008.47 88888.00 2011-06-25 11:55:11.500 176 12616.95 140.10 55008.47 88888.00 2011-06-25 11:55:11.625 176 12616.88 140.10 55008.47 88888.00 2011-06-25 11:55:11.750 176 12616.88 140.10 55008.47 88888.00 2011-06-25 11:55:11.875 176 12616.92 140.10 55008.53 88888.00 2011-06-25 11:55:12.000 176 12616.95 140.15 55008.53 88888.00 2011-06-25 11:55:12.125 176 12616.92 140.12 55008.50 88888.00 2011-06-25 11:55:12.250 176 12616.95 140.12 55008.50 88888.00 2011-06-25 11:55:12.375 176 12617.02 140.12 55008.50 88888.00 2011-06-25 11:55:12.500 176 12617.05 140.12 55008.53 88888.00 2011-06-25 11:55:12.625 176 12617.00 140.12 55008.50 88888.00 2011-06-25 11:55:12.750 176 12616.92 140.07 55008.50 88888.00 2011-06-25 11:55:12.875 176 12616.90 140.03 55008.50 88888.00 2011-06-25 11:55:13.000 176 12616.90 140.05 55008.53 88888.00 2011-06-25 11:55:13.125 176 12616.88 140.07 55008.53 88888.00 2011-06-25 11:55:13.250 176 12616.92 140.07 55008.55 88888.00 2011-06-25 11:55:13.375 176 12616.95 140.07 55008.55 88888.00 2011-06-25 11:55:13.500 176 12616.95 140.10 55008.57 88888.00 2011-06-25 11:55:13.625 176 12616.92 140.07 55008.57 88888.00 2011-06-25 11:55:13.750 176 12616.92 140.05 55008.55 88888.00 2011-06-25 11:55:13.875 176 12616.98 140.05 55008.57 88888.00 2011-06-25 11:55:14.000 176 12617.00 140.00 55008.57 88888.00 2011-06-25 11:55:14.125 176 12617.05 140.03 55008.57 88888.00 2011-06-25 11:55:14.250 176 12617.00 140.00 55008.62 88888.00 2011-06-25 11:55:14.375 176 12616.98 139.97 55008.60 88888.00 2011-06-25 11:55:14.500 176 12617.00 139.95 55008.60 88888.00 2011-06-25 11:55:14.625 176 12617.00 139.95 55008.60 88888.00 2011-06-25 11:55:14.750 176 12617.02 139.95 55008.60 88888.00 2011-06-25 11:55:14.875 176 12617.10 139.97 55008.62 88888.00 2011-06-25 11:55:15.000 176 12617.10 139.97 55008.60 88888.00 2011-06-25 11:55:15.125 176 12617.05 139.95 55008.62 88888.00 2011-06-25 11:55:15.250 176 12617.00 139.95 55008.60 88888.00 2011-06-25 11:55:15.375 176 12617.05 139.95 55008.60 88888.00 2011-06-25 11:55:15.500 176 12617.10 139.97 55008.62 88888.00 2011-06-25 11:55:15.625 176 12617.10 139.97 55008.65 88888.00 2011-06-25 11:55:15.750 176 12617.08 139.95 55008.65 88888.00 2011-06-25 11:55:15.875 176 12617.00 139.93 55008.62 88888.00 2011-06-25 11:55:16.000 176 12617.02 139.95 55008.62 88888.00 2011-06-25 11:55:16.125 176 12617.08 139.95 55008.65 88888.00 2011-06-25 11:55:16.250 176 12617.15 139.90 55008.62 88888.00 2011-06-25 11:55:16.375 176 12617.08 139.88 55008.62 88888.00 2011-06-25 11:55:16.500 176 12617.12 139.90 55008.65 88888.00 2011-06-25 11:55:16.625 176 12617.15 139.93 55008.65 88888.00 2011-06-25 11:55:16.750 176 12617.20 139.93 55008.65 88888.00 2011-06-25 11:55:16.875 176 12617.15 139.93 55008.65 88888.00 2011-06-25 11:55:17.000 176 12617.10 139.90 55008.65 88888.00 2011-06-25 11:55:17.125 176 12617.10 139.93 55008.62 88888.00 2011-06-25 11:55:17.250 176 12617.05 139.88 55008.65 88888.00 2011-06-25 11:55:17.375 176 12617.08 139.90 55008.65 88888.00 2011-06-25 11:55:17.500 176 12617.10 139.90 55008.68 88888.00 2011-06-25 11:55:17.625 176 12617.15 139.90 55008.68 88888.00 2011-06-25 11:55:17.750 176 12617.17 139.90 55008.65 88888.00 2011-06-25 11:55:17.875 176 12617.17 139.88 55008.65 88888.00 2011-06-25 11:55:18.000 176 12617.15 139.85 55008.62 88888.00 2011-06-25 11:55:18.125 176 12617.15 139.88 55008.65 88888.00 2011-06-25 11:55:18.250 176 12617.15 139.88 55008.65 88888.00 2011-06-25 11:55:18.375 176 12617.17 139.88 55008.62 88888.00 2011-06-25 11:55:18.500 176 12617.23 139.82 55008.60 88888.00 2011-06-25 11:55:18.625 176 12617.25 139.82 55008.62 88888.00 2011-06-25 11:55:18.750 176 12617.20 139.82 55008.62 88888.00 2011-06-25 11:55:18.875 176 12617.20 139.82 55008.68 88888.00 2011-06-25 11:55:19.000 176 12617.27 139.82 55008.65 88888.00 2011-06-25 11:55:19.125 176 12617.27 139.88 55008.68 88888.00 2011-06-25 11:55:19.250 176 12617.25 139.85 55008.70 88888.00 2011-06-25 11:55:19.375 176 12617.25 139.82 55008.68 88888.00 2011-06-25 11:55:19.500 176 12617.27 139.88 55008.68 88888.00 2011-06-25 11:55:19.625 176 12617.25 139.85 55008.65 88888.00 2011-06-25 11:55:19.750 176 12617.23 139.80 55008.62 88888.00 2011-06-25 11:55:19.875 176 12617.20 139.80 55008.62 88888.00 2011-06-25 11:55:20.000 176 12617.20 139.82 55008.65 88888.00 2011-06-25 11:55:20.125 176 12617.23 139.80 55008.62 88888.00 2011-06-25 11:55:20.250 176 12617.17 139.82 55008.68 88888.00 2011-06-25 11:55:20.375 176 12617.25 139.85 55008.68 88888.00 2011-06-25 11:55:20.500 176 12617.33 139.82 55008.65 88888.00 2011-06-25 11:55:20.625 176 12617.38 139.80 55008.65 88888.00 2011-06-25 11:55:20.750 176 12617.38 139.82 55008.70 88888.00 2011-06-25 11:55:20.875 176 12617.35 139.82 55008.70 88888.00 2011-06-25 11:55:21.000 176 12617.35 139.82 55008.68 88888.00 2011-06-25 11:55:21.125 176 12617.33 139.82 55008.68 88888.00 2011-06-25 11:55:21.250 176 12617.35 139.80 55008.68 88888.00 2011-06-25 11:55:21.375 176 12617.40 139.80 55008.68 88888.00 2011-06-25 11:55:21.500 176 12617.35 139.78 55008.70 88888.00 2011-06-25 11:55:21.625 176 12617.33 139.80 55008.70 88888.00 2011-06-25 11:55:21.750 176 12617.40 139.80 55008.70 88888.00 2011-06-25 11:55:21.875 176 12617.45 139.78 55008.68 88888.00 2011-06-25 11:55:22.000 176 12617.40 139.75 55008.65 88888.00 2011-06-25 11:55:22.125 176 12617.40 139.75 55008.68 88888.00 2011-06-25 11:55:22.250 176 12617.40 139.75 55008.70 88888.00 2011-06-25 11:55:22.375 176 12617.45 139.75 55008.68 88888.00 2011-06-25 11:55:22.500 176 12617.48 139.75 55008.68 88888.00 2011-06-25 11:55:22.625 176 12617.45 139.75 55008.70 88888.00 2011-06-25 11:55:22.750 176 12617.42 139.75 55008.72 88888.00 2011-06-25 11:55:22.875 176 12617.42 139.75 55008.70 88888.00 2011-06-25 11:55:23.000 176 12617.42 139.72 55008.70 88888.00 2011-06-25 11:55:23.125 176 12617.40 139.70 55008.72 88888.00 2011-06-25 11:55:23.250 176 12617.38 139.68 55008.70 88888.00 2011-06-25 11:55:23.375 176 12617.40 139.70 55008.70 88888.00 2011-06-25 11:55:23.500 176 12617.40 139.72 55008.70 88888.00 2011-06-25 11:55:23.625 176 12617.40 139.70 55008.70 88888.00 2011-06-25 11:55:23.750 176 12617.42 139.75 55008.70 88888.00 2011-06-25 11:55:23.875 176 12617.45 139.75 55008.72 88888.00 2011-06-25 11:55:24.000 176 12617.48 139.70 55008.75 88888.00 2011-06-25 11:55:24.125 176 12617.48 139.68 55008.72 88888.00 2011-06-25 11:55:24.250 176 12617.48 139.70 55008.72 88888.00 2011-06-25 11:55:24.375 176 12617.55 139.72 55008.75 88888.00 2011-06-25 11:55:24.500 176 12617.55 139.75 55008.72 88888.00 2011-06-25 11:55:24.625 176 12617.48 139.75 55008.72 88888.00 2011-06-25 11:55:24.750 176 12617.42 139.75 55008.72 88888.00 2011-06-25 11:55:24.875 176 12617.48 139.75 55008.72 88888.00 2011-06-25 11:55:25.000 176 12617.50 139.72 55008.75 88888.00 2011-06-25 11:55:25.125 176 12617.45 139.72 55008.75 88888.00 2011-06-25 11:55:25.250 176 12617.45 139.72 55008.75 88888.00 2011-06-25 11:55:25.375 176 12617.45 139.70 55008.72 88888.00 2011-06-25 11:55:25.500 176 12617.45 139.68 55008.72 88888.00 2011-06-25 11:55:25.625 176 12617.55 139.70 55008.72 88888.00 2011-06-25 11:55:25.750 176 12617.58 139.72 55008.75 88888.00 2011-06-25 11:55:25.875 176 12617.50 139.70 55008.75 88888.00 2011-06-25 11:55:26.000 176 12617.45 139.68 55008.75 88888.00 2011-06-25 11:55:26.125 176 12617.48 139.68 55008.75 88888.00 2011-06-25 11:55:26.250 176 12617.45 139.60 55008.75 88888.00 2011-06-25 11:55:26.375 176 12617.48 139.62 55008.72 88888.00 2011-06-25 11:55:26.500 176 12617.55 139.72 55008.80 88888.00 2011-06-25 11:55:26.625 176 12617.55 139.70 55008.75 88888.00 2011-06-25 11:55:26.750 176 12617.52 139.65 55008.75 88888.00 2011-06-25 11:55:26.875 176 12617.48 139.62 55008.75 88888.00 2011-06-25 11:55:27.000 176 12617.45 139.68 55008.75 88888.00 2011-06-25 11:55:27.125 176 12617.45 139.70 55008.75 88888.00 2011-06-25 11:55:27.250 176 12617.45 139.68 55008.80 88888.00 2011-06-25 11:55:27.375 176 12617.52 139.70 55008.75 88888.00 2011-06-25 11:55:27.500 176 12617.48 139.65 55008.75 88888.00 2011-06-25 11:55:27.625 176 12617.48 139.65 55008.78 88888.00 2011-06-25 11:55:27.750 176 12617.48 139.65 55008.75 88888.00 2011-06-25 11:55:27.875 176 12617.52 139.60 55008.72 88888.00 2011-06-25 11:55:28.000 176 12617.55 139.62 55008.75 88888.00 2011-06-25 11:55:28.125 176 12617.58 139.62 55008.78 88888.00 2011-06-25 11:55:28.250 176 12617.60 139.57 55008.75 88888.00 2011-06-25 11:55:28.375 176 12617.60 139.57 55008.78 88888.00 2011-06-25 11:55:28.500 176 12617.58 139.55 55008.78 88888.00 2011-06-25 11:55:28.625 176 12617.55 139.60 55008.75 88888.00 2011-06-25 11:55:28.750 176 12617.58 139.60 55008.75 88888.00 2011-06-25 11:55:28.875 176 12617.62 139.62 55008.75 88888.00 2011-06-25 11:55:29.000 176 12617.62 139.60 55008.78 88888.00 2011-06-25 11:55:29.125 176 12617.55 139.57 55008.78 88888.00 2011-06-25 11:55:29.250 176 12617.55 139.57 55008.75 88888.00 2011-06-25 11:55:29.375 176 12617.60 139.60 55008.75 88888.00 2011-06-25 11:55:29.500 176 12617.60 139.60 55008.75 88888.00 2011-06-25 11:55:29.625 176 12617.60 139.57 55008.75 88888.00 2011-06-25 11:55:29.750 176 12617.62 139.57 55008.75 88888.00 2011-06-25 11:55:29.875 176 12617.60 139.57 55008.75 88888.00 2011-06-25 11:55:30.000 176 12617.58 139.57 55008.75 88888.00 2011-06-25 11:55:30.125 176 12617.60 139.55 55008.78 88888.00 2011-06-25 11:55:30.250 176 12617.55 139.55 55008.78 88888.00 2011-06-25 11:55:30.375 176 12617.55 139.55 55008.75 88888.00 2011-06-25 11:55:30.500 176 12617.55 139.55 55008.75 88888.00 2011-06-25 11:55:30.625 176 12617.58 139.55 55008.72 88888.00 2011-06-25 11:55:30.750 176 12617.65 139.60 55008.78 88888.00 2011-06-25 11:55:30.875 176 12617.70 139.60 55008.80 88888.00 2011-06-25 11:55:31.000 176 12617.70 139.62 55008.78 88888.00 2011-06-25 11:55:31.125 176 12617.62 139.62 55008.80 88888.00 2011-06-25 11:55:31.250 176 12617.60 139.60 55008.78 88888.00 2011-06-25 11:55:31.375 176 12617.65 139.55 55008.78 88888.00 2011-06-25 11:55:31.500 176 12617.67 139.55 55008.78 88888.00 2011-06-25 11:55:31.625 176 12617.62 139.57 55008.75 88888.00 2011-06-25 11:55:31.750 176 12617.58 139.53 55008.72 88888.00 2011-06-25 11:55:31.875 176 12617.62 139.53 55008.75 88888.00 2011-06-25 11:55:32.000 176 12617.60 139.57 55008.78 88888.00 2011-06-25 11:55:32.125 176 12617.55 139.55 55008.78 88888.00 2011-06-25 11:55:32.250 176 12617.55 139.55 55008.75 88888.00 2011-06-25 11:55:32.375 176 12617.60 139.57 55008.78 88888.00 2011-06-25 11:55:32.500 176 12617.62 139.62 55008.78 88888.00 2011-06-25 11:55:32.625 176 12617.70 139.62 55008.78 88888.00 2011-06-25 11:55:32.750 176 12617.77 139.62 55008.75 88888.00 2011-06-25 11:55:32.875 176 12617.73 139.60 55008.78 88888.00 2011-06-25 11:55:33.000 176 12617.67 139.60 55008.78 88888.00 2011-06-25 11:55:33.125 176 12617.70 139.57 55008.78 88888.00 2011-06-25 11:55:33.250 176 12617.70 139.53 55008.78 88888.00 2011-06-25 11:55:33.375 176 12617.70 139.53 55008.75 88888.00 2011-06-25 11:55:33.500 176 12617.67 139.55 55008.78 88888.00 2011-06-25 11:55:33.625 176 12617.67 139.60 55008.78 88888.00 2011-06-25 11:55:33.750 176 12617.67 139.62 55008.78 88888.00 2011-06-25 11:55:33.875 176 12617.62 139.60 55008.80 88888.00 2011-06-25 11:55:34.000 176 12617.60 139.60 55008.80 88888.00 2011-06-25 11:55:34.125 176 12617.62 139.60 55008.80 88888.00 2011-06-25 11:55:34.250 176 12617.62 139.55 55008.80 88888.00 2011-06-25 11:55:34.375 176 12617.62 139.55 55008.80 88888.00 2011-06-25 11:55:34.500 176 12617.58 139.55 55008.80 88888.00 2011-06-25 11:55:34.625 176 12617.55 139.57 55008.80 88888.00 2011-06-25 11:55:34.750 176 12617.55 139.55 55008.78 88888.00 2011-06-25 11:55:34.875 176 12617.60 139.55 55008.78 88888.00 2011-06-25 11:55:35.000 176 12617.65 139.55 55008.80 88888.00 2011-06-25 11:55:35.125 176 12617.60 139.55 55008.80 88888.00 2011-06-25 11:55:35.250 176 12617.60 139.50 55008.80 88888.00 2011-06-25 11:55:35.375 176 12617.65 139.57 55008.82 88888.00 2011-06-25 11:55:35.500 176 12617.65 139.57 55008.82 88888.00 2011-06-25 11:55:35.625 176 12617.60 139.57 55008.80 88888.00 2011-06-25 11:55:35.750 176 12617.62 139.53 55008.80 88888.00 2011-06-25 11:55:35.875 176 12617.62 139.53 55008.78 88888.00 2011-06-25 11:55:36.000 176 12617.65 139.57 55008.78 88888.00 2011-06-25 11:55:36.125 176 12617.62 139.60 55008.80 88888.00 2011-06-25 11:55:36.250 176 12617.60 139.55 55008.80 88888.00 2011-06-25 11:55:36.375 176 12617.60 139.55 55008.82 88888.00 2011-06-25 11:55:36.500 176 12617.65 139.57 55008.82 88888.00 2011-06-25 11:55:36.625 176 12617.67 139.55 55008.82 88888.00 2011-06-25 11:55:36.750 176 12617.65 139.50 55008.80 88888.00 2011-06-25 11:55:36.875 176 12617.65 139.53 55008.80 88888.00 2011-06-25 11:55:37.000 176 12617.65 139.55 55008.82 88888.00 2011-06-25 11:55:37.125 176 12617.73 139.57 55008.82 88888.00 2011-06-25 11:55:37.250 176 12617.73 139.57 55008.85 88888.00 2011-06-25 11:55:37.375 176 12617.75 139.55 55008.82 88888.00 2011-06-25 11:55:37.500 176 12617.73 139.53 55008.82 88888.00 2011-06-25 11:55:37.625 176 12617.73 139.53 55008.82 88888.00 2011-06-25 11:55:37.750 176 12617.73 139.55 55008.82 88888.00 2011-06-25 11:55:37.875 176 12617.73 139.55 55008.85 88888.00 2011-06-25 11:55:38.000 176 12617.67 139.55 55008.82 88888.00 2011-06-25 11:55:38.125 176 12617.67 139.55 55008.85 88888.00 2011-06-25 11:55:38.250 176 12617.70 139.55 55008.85 88888.00 2011-06-25 11:55:38.375 176 12617.75 139.60 55008.85 88888.00 2011-06-25 11:55:38.500 176 12617.70 139.60 55008.88 88888.00 2011-06-25 11:55:38.625 176 12617.70 139.55 55008.85 88888.00 2011-06-25 11:55:38.750 176 12617.70 139.53 55008.85 88888.00 2011-06-25 11:55:38.875 176 12617.67 139.53 55008.85 88888.00 2011-06-25 11:55:39.000 176 12617.67 139.50 55008.82 88888.00 2011-06-25 11:55:39.125 176 12617.62 139.50 55008.88 88888.00 2011-06-25 11:55:39.250 176 12617.60 139.53 55008.90 88888.00 2011-06-25 11:55:39.375 176 12617.65 139.55 55008.88 88888.00 2011-06-25 11:55:39.500 176 12617.65 139.55 55008.90 88888.00 2011-06-25 11:55:39.625 176 12617.62 139.55 55008.90 88888.00 2011-06-25 11:55:39.750 176 12617.62 139.55 55008.95 88888.00 2011-06-25 11:55:39.875 176 12617.65 139.53 55008.90 88888.00 2011-06-25 11:55:40.000 176 12617.62 139.53 55008.90 88888.00 2011-06-25 11:55:40.125 176 12617.58 139.53 55008.90 88888.00 2011-06-25 11:55:40.250 176 12617.55 139.47 55008.90 88888.00 2011-06-25 11:55:40.375 176 12617.52 139.47 55008.88 88888.00 2011-06-25 11:55:40.500 176 12617.50 139.47 55008.88 88888.00 2011-06-25 11:55:40.625 176 12617.55 139.47 55008.90 88888.00 2011-06-25 11:55:40.750 176 12617.58 139.53 55008.90 88888.00 2011-06-25 11:55:40.875 176 12617.60 139.55 55008.93 88888.00 2011-06-25 11:55:41.000 176 12617.60 139.53 55008.93 88888.00 2011-06-25 11:55:41.125 176 12617.58 139.50 55008.90 88888.00 2011-06-25 11:55:41.250 176 12617.50 139.47 55008.90 88888.00 2011-06-25 11:55:41.375 176 12617.50 139.47 55008.93 88888.00 2011-06-25 11:55:41.500 176 12617.52 139.45 55008.93 88888.00 2011-06-25 11:55:41.625 176 12617.58 139.50 55008.90 88888.00 2011-06-25 11:55:41.750 176 12617.55 139.55 55008.93 88888.00 2011-06-25 11:55:41.875 176 12617.58 139.53 55008.93 88888.00 2011-06-25 11:55:42.000 176 12617.58 139.50 55008.93 88888.00 2011-06-25 11:55:42.125 176 12617.55 139.45 55008.88 88888.00 2011-06-25 11:55:42.250 176 12617.45 139.47 55008.90 88888.00 2011-06-25 11:55:42.375 176 12617.50 139.50 55008.93 88888.00 2011-06-25 11:55:42.500 176 12617.55 139.53 55008.93 88888.00 2011-06-25 11:55:42.625 176 12617.58 139.50 55008.93 88888.00 2011-06-25 11:55:42.750 176 12617.52 139.47 55008.93 88888.00 2011-06-25 11:55:42.875 176 12617.50 139.50 55008.93 88888.00 2011-06-25 11:55:43.000 176 12617.55 139.50 55008.93 88888.00 2011-06-25 11:55:43.125 176 12617.50 139.43 55008.93 88888.00 2011-06-25 11:55:43.250 176 12617.45 139.43 55008.93 88888.00 2011-06-25 11:55:43.375 176 12617.52 139.47 55008.90 88888.00 2011-06-25 11:55:43.500 176 12617.52 139.50 55008.93 88888.00 2011-06-25 11:55:43.625 176 12617.48 139.47 55008.93 88888.00 2011-06-25 11:55:43.750 176 12617.50 139.45 55008.90 88888.00 2011-06-25 11:55:43.875 176 12617.52 139.45 55008.93 88888.00 2011-06-25 11:55:44.000 176 12617.55 139.45 55008.90 88888.00 2011-06-25 11:55:44.125 176 12617.52 139.45 55008.90 88888.00 2011-06-25 11:55:44.250 176 12617.55 139.47 55009.00 88888.00 2011-06-25 11:55:44.375 176 12617.60 139.50 55008.97 88888.00 2011-06-25 11:55:44.500 176 12617.58 139.50 55008.95 88888.00 2011-06-25 11:55:44.625 176 12617.55 139.50 55008.95 88888.00 2011-06-25 11:55:44.750 176 12617.62 139.50 55008.97 88888.00 2011-06-25 11:55:44.875 176 12617.62 139.47 55008.97 88888.00 2011-06-25 11:55:45.000 176 12617.58 139.45 55008.95 88888.00 2011-06-25 11:55:45.125 176 12617.55 139.47 55008.97 88888.00 2011-06-25 11:55:45.250 176 12617.52 139.43 55008.97 88888.00 2011-06-25 11:55:45.375 176 12617.55 139.45 55009.00 88888.00 2011-06-25 11:55:45.500 176 12617.55 139.43 55009.00 88888.00 2011-06-25 11:55:45.625 176 12617.58 139.47 55008.97 88888.00 2011-06-25 11:55:45.750 176 12617.60 139.50 55009.03 88888.00 2011-06-25 11:55:45.875 176 12617.58 139.50 55009.00 88888.00 2011-06-25 11:55:46.000 176 12617.52 139.50 55008.97 88888.00 2011-06-25 11:55:46.125 176 12617.55 139.53 55009.00 88888.00 2011-06-25 11:55:46.250 176 12617.60 139.55 55009.03 88888.00 2011-06-25 11:55:46.375 176 12617.58 139.55 55009.03 88888.00 2011-06-25 11:55:46.500 176 12617.55 139.47 55009.03 88888.00 2011-06-25 11:55:46.625 176 12617.58 139.50 55009.03 88888.00 2011-06-25 11:55:46.750 176 12617.55 139.50 55009.03 88888.00 2011-06-25 11:55:46.875 176 12617.58 139.53 55009.03 88888.00 2011-06-25 11:55:47.000 176 12617.60 139.53 55009.00 88888.00 2011-06-25 11:55:47.125 176 12617.62 139.53 55009.05 88888.00 2011-06-25 11:55:47.250 176 12617.58 139.53 55009.05 88888.00 2011-06-25 11:55:47.375 176 12617.55 139.50 55009.03 88888.00 2011-06-25 11:55:47.500 176 12617.55 139.50 55009.05 88888.00 2011-06-25 11:55:47.625 176 12617.58 139.50 55009.00 88888.00 2011-06-25 11:55:47.750 176 12617.60 139.53 55009.00 88888.00 2011-06-25 11:55:47.875 176 12617.60 139.55 55009.03 88888.00 2011-06-25 11:55:48.000 176 12617.62 139.57 55009.05 88888.00 2011-06-25 11:55:48.125 176 12617.62 139.55 55009.03 88888.00 2011-06-25 11:55:48.250 176 12617.60 139.53 55009.03 88888.00 2011-06-25 11:55:48.375 176 12617.55 139.55 55009.05 88888.00 2011-06-25 11:55:48.500 176 12617.55 139.55 55009.00 88888.00 2011-06-25 11:55:48.625 176 12617.55 139.53 55009.03 88888.00 2011-06-25 11:55:48.750 176 12617.52 139.55 55009.07 88888.00 2011-06-25 11:55:48.875 176 12617.50 139.57 55009.05 88888.00 2011-06-25 11:55:49.000 176 12617.52 139.60 55009.07 88888.00 2011-06-25 11:55:49.125 176 12617.55 139.60 55009.07 88888.00 2011-06-25 11:55:49.250 176 12617.50 139.53 55009.07 88888.00 2011-06-25 11:55:49.375 176 12617.48 139.55 55009.05 88888.00 2011-06-25 11:55:49.500 176 12617.50 139.57 55009.10 88888.00 2011-06-25 11:55:49.625 176 12617.55 139.60 55009.12 88888.00 2011-06-25 11:55:49.750 176 12617.60 139.62 55009.10 88888.00 2011-06-25 11:55:49.875 176 12617.58 139.60 55009.07 88888.00 2011-06-25 11:55:50.000 176 12617.60 139.62 55009.07 88888.00 2011-06-25 11:55:50.125 176 12617.60 139.62 55009.07 88888.00 2011-06-25 11:55:50.250 176 12617.60 139.60 55009.10 88888.00 2011-06-25 11:55:50.375 176 12617.62 139.60 55009.05 88888.00 2011-06-25 11:55:50.500 176 12617.60 139.57 55009.07 88888.00 2011-06-25 11:55:50.625 176 12617.58 139.68 55009.05 88888.00 2011-06-25 11:55:50.750 176 12617.65 139.68 55009.07 88888.00 2011-06-25 11:55:50.875 176 12617.67 139.60 55009.07 88888.00 2011-06-25 11:55:51.000 176 12617.62 139.65 55009.10 88888.00 2011-06-25 11:55:51.125 176 12617.58 139.65 55009.15 88888.00 2011-06-25 11:55:51.250 176 12617.55 139.62 55009.15 88888.00 2011-06-25 11:55:51.375 176 12617.58 139.62 55009.12 88888.00 2011-06-25 11:55:51.500 176 12617.50 139.60 55009.05 88888.00 2011-06-25 11:55:51.625 176 12617.50 139.57 55009.05 88888.00 2011-06-25 11:55:51.750 176 12617.55 139.60 55009.10 88888.00 2011-06-25 11:55:51.875 176 12617.55 139.62 55009.10 88888.00 2011-06-25 11:55:52.000 176 12617.52 139.57 55009.05 88888.00 2011-06-25 11:55:52.125 176 12617.52 139.57 55009.07 88888.00 2011-06-25 11:55:52.250 176 12617.58 139.57 55009.10 88888.00 2011-06-25 11:55:52.375 176 12617.58 139.62 55009.12 88888.00 2011-06-25 11:55:52.500 176 12617.55 139.62 55009.12 88888.00 2011-06-25 11:55:52.625 176 12617.58 139.60 55009.12 88888.00 2011-06-25 11:55:52.750 176 12617.58 139.62 55009.12 88888.00 2011-06-25 11:55:52.875 176 12617.58 139.65 55009.12 88888.00 2011-06-25 11:55:53.000 176 12617.58 139.65 55009.10 88888.00 2011-06-25 11:55:53.125 176 12617.58 139.62 55009.10 88888.00 2011-06-25 11:55:53.250 176 12617.55 139.62 55009.10 88888.00 2011-06-25 11:55:53.375 176 12617.55 139.62 55009.10 88888.00 2011-06-25 11:55:53.500 176 12617.55 139.60 55009.05 88888.00 2011-06-25 11:55:53.625 176 12617.58 139.62 55009.10 88888.00 2011-06-25 11:55:53.750 176 12617.55 139.65 55009.10 88888.00 2011-06-25 11:55:53.875 176 12617.50 139.65 55009.10 88888.00 2011-06-25 11:55:54.000 176 12617.48 139.65 55009.07 88888.00 2011-06-25 11:55:54.125 176 12617.48 139.65 55009.12 88888.00 2011-06-25 11:55:54.250 176 12617.45 139.62 55009.10 88888.00 2011-06-25 11:55:54.375 176 12617.48 139.60 55009.07 88888.00 2011-06-25 11:55:54.500 176 12617.52 139.65 55009.12 88888.00 2011-06-25 11:55:54.625 176 12617.58 139.65 55009.12 88888.00 2011-06-25 11:55:54.750 176 12617.62 139.62 55009.12 88888.00 2011-06-25 11:55:54.875 176 12617.60 139.65 55009.12 88888.00 2011-06-25 11:55:55.000 176 12617.58 139.65 55009.12 88888.00 2011-06-25 11:55:55.125 176 12617.58 139.65 55009.10 88888.00 2011-06-25 11:55:55.250 176 12617.55 139.62 55009.10 88888.00 2011-06-25 11:55:55.375 176 12617.52 139.68 55009.12 88888.00 2011-06-25 11:55:55.500 176 12617.50 139.68 55009.15 88888.00 2011-06-25 11:55:55.625 176 12617.55 139.70 55009.15 88888.00 2011-06-25 11:55:55.750 176 12617.62 139.72 55009.12 88888.00 2011-06-25 11:55:55.875 176 12617.60 139.72 55009.15 88888.00 2011-06-25 11:55:56.000 176 12617.58 139.72 55009.12 88888.00 2011-06-25 11:55:56.125 176 12617.62 139.72 55009.15 88888.00 2011-06-25 11:55:56.250 176 12617.58 139.65 55009.12 88888.00 2011-06-25 11:55:56.375 176 12617.58 139.68 55009.10 88888.00 2011-06-25 11:55:56.500 176 12617.65 139.70 55009.15 88888.00 2011-06-25 11:55:56.625 176 12617.62 139.70 55009.10 88888.00 2011-06-25 11:55:56.750 176 12617.62 139.70 55009.12 88888.00 2011-06-25 11:55:56.875 176 12617.60 139.72 55009.18 88888.00 2011-06-25 11:55:57.000 176 12617.60 139.78 55009.15 88888.00 2011-06-25 11:55:57.125 176 12617.62 139.75 55009.15 88888.00 2011-06-25 11:55:57.250 176 12617.58 139.72 55009.15 88888.00 2011-06-25 11:55:57.375 176 12617.50 139.72 55009.15 88888.00 2011-06-25 11:55:57.500 176 12617.52 139.78 55009.15 88888.00 2011-06-25 11:55:57.625 176 12617.62 139.72 55009.12 88888.00 2011-06-25 11:55:57.750 176 12617.67 139.70 55009.12 88888.00 2011-06-25 11:55:57.875 176 12617.67 139.68 55009.10 88888.00 2011-06-25 11:55:58.000 176 12617.67 139.68 55009.12 88888.00 2011-06-25 11:55:58.125 176 12617.62 139.75 55009.15 88888.00 2011-06-25 11:55:58.250 176 12617.62 139.72 55009.15 88888.00 2011-06-25 11:55:58.375 176 12617.65 139.70 55009.12 88888.00 2011-06-25 11:55:58.500 176 12617.65 139.65 55009.10 88888.00 2011-06-25 11:55:58.625 176 12617.65 139.70 55009.10 88888.00 2011-06-25 11:55:58.750 176 12617.62 139.70 55009.12 88888.00 2011-06-25 11:55:58.875 176 12617.65 139.72 55009.12 88888.00 2011-06-25 11:55:59.000 176 12617.70 139.75 55009.15 88888.00 2011-06-25 11:55:59.125 176 12617.73 139.75 55009.18 88888.00 2011-06-25 11:55:59.250 176 12617.70 139.75 55009.18 88888.00 2011-06-25 11:55:59.375 176 12617.70 139.72 55009.12 88888.00 2011-06-25 11:55:59.500 176 12617.75 139.78 55009.15 88888.00 2011-06-25 11:55:59.625 176 12617.77 139.80 55009.18 88888.00 2011-06-25 11:55:59.750 176 12617.77 139.80 55009.18 88888.00 2011-06-25 11:55:59.875 176 12617.80 139.72 55009.12 88888.00 2011-06-25 11:56:00.000 176 12617.73 139.72 55009.10 88888.00 2011-06-25 11:56:00.125 176 12617.67 139.72 55009.10 88888.00 2011-06-25 11:56:00.250 176 12617.70 139.75 55009.12 88888.00 2011-06-25 11:56:00.375 176 12617.70 139.80 55009.15 88888.00 2011-06-25 11:56:00.500 176 12617.70 139.80 55009.12 88888.00 2011-06-25 11:56:00.625 176 12617.73 139.78 55009.10 88888.00 2011-06-25 11:56:00.750 176 12617.83 139.80 55009.12 88888.00 2011-06-25 11:56:00.875 176 12617.85 139.80 55009.12 88888.00 2011-06-25 11:56:01.000 176 12617.75 139.80 55009.15 88888.00 2011-06-25 11:56:01.125 176 12617.67 139.80 55009.18 88888.00 2011-06-25 11:56:01.250 176 12617.67 139.78 55009.15 88888.00 2011-06-25 11:56:01.375 176 12617.75 139.82 55009.15 88888.00 2011-06-25 11:56:01.500 176 12617.83 139.80 55009.15 88888.00 2011-06-25 11:56:01.625 176 12617.77 139.78 55009.12 88888.00 2011-06-25 11:56:01.750 176 12617.75 139.78 55009.15 88888.00 2011-06-25 11:56:01.875 176 12617.77 139.80 55009.18 88888.00 2011-06-25 11:56:02.000 176 12617.75 139.82 55009.18 88888.00 2011-06-25 11:56:02.125 176 12617.77 139.85 55009.15 88888.00 2011-06-25 11:56:02.250 176 12617.80 139.82 55009.20 88888.00 2011-06-25 11:56:02.375 176 12617.83 139.85 55009.18 88888.00 2011-06-25 11:56:02.500 176 12617.85 139.88 55009.20 88888.00 2011-06-25 11:56:02.625 176 12617.88 139.88 55009.18 88888.00 2011-06-25 11:56:02.750 176 12617.83 139.88 55009.18 88888.00 2011-06-25 11:56:02.875 176 12617.83 139.88 55009.15 88888.00 2011-06-25 11:56:03.000 176 12617.80 139.88 55009.15 88888.00 2011-06-25 11:56:03.125 176 12617.85 139.90 55009.20 88888.00 2011-06-25 11:56:03.250 176 12617.83 139.85 55009.20 88888.00 2011-06-25 11:56:03.375 176 12617.80 139.82 55009.15 88888.00 2011-06-25 11:56:03.500 176 12617.77 139.82 55009.15 88888.00 2011-06-25 11:56:03.625 176 12617.83 139.88 55009.15 88888.00 2011-06-25 11:56:03.750 176 12617.83 139.88 55009.18 88888.00 2011-06-25 11:56:03.875 176 12617.88 139.85 55009.20 88888.00 2011-06-25 11:56:04.000 176 12617.92 139.85 55009.15 88888.00 2011-06-25 11:56:04.125 176 12617.92 139.82 55009.18 88888.00 2011-06-25 11:56:04.250 176 12617.88 139.78 55009.12 88888.00 2011-06-25 11:56:04.375 176 12617.85 139.75 55009.12 88888.00 2011-06-25 11:56:04.500 176 12617.83 139.78 55009.15 88888.00 2011-06-25 11:56:04.625 176 12617.77 139.80 55009.18 88888.00 2011-06-25 11:56:04.750 176 12617.77 139.80 55009.18 88888.00 2011-06-25 11:56:04.875 176 12617.80 139.80 55009.22 88888.00 2011-06-25 11:56:05.000 176 12617.83 139.82 55009.18 88888.00 2011-06-25 11:56:05.125 176 12617.85 139.85 55009.18 88888.00 2011-06-25 11:56:05.250 176 12617.85 139.82 55009.20 88888.00 2011-06-25 11:56:05.375 176 12617.95 139.82 55009.20 88888.00 2011-06-25 11:56:05.500 176 12617.90 139.78 55009.18 88888.00 2011-06-25 11:56:05.625 176 12617.85 139.78 55009.15 88888.00 2011-06-25 11:56:05.750 176 12617.80 139.80 55009.18 88888.00 2011-06-25 11:56:05.875 176 12617.88 139.80 55009.18 88888.00 2011-06-25 11:56:06.000 176 12617.88 139.80 55009.20 88888.00 2011-06-25 11:56:06.125 176 12617.88 139.80 55009.20 88888.00 2011-06-25 11:56:06.250 176 12617.88 139.75 55009.18 88888.00 2011-06-25 11:56:06.375 176 12617.90 139.75 55009.15 88888.00 2011-06-25 11:56:06.500 176 12617.85 139.78 55009.18 88888.00 2011-06-25 11:56:06.625 176 12617.85 139.82 55009.22 88888.00 2011-06-25 11:56:06.750 176 12617.83 139.85 55009.22 88888.00 2011-06-25 11:56:06.875 176 12617.80 139.82 55009.20 88888.00 2011-06-25 11:56:07.000 176 12617.85 139.80 55009.15 88888.00 2011-06-25 11:56:07.125 176 12617.85 139.82 55009.20 88888.00 2011-06-25 11:56:07.250 176 12617.80 139.78 55009.18 88888.00 2011-06-25 11:56:07.375 176 12617.83 139.75 55009.18 88888.00 2011-06-25 11:56:07.500 176 12617.88 139.80 55009.18 88888.00 2011-06-25 11:56:07.625 176 12617.88 139.80 55009.22 88888.00 2011-06-25 11:56:07.750 176 12617.90 139.80 55009.20 88888.00 2011-06-25 11:56:07.875 176 12617.92 139.80 55009.20 88888.00 2011-06-25 11:56:08.000 176 12617.95 139.80 55009.20 88888.00 2011-06-25 11:56:08.125 176 12617.98 139.80 55009.20 88888.00 2011-06-25 11:56:08.250 176 12617.90 139.78 55009.20 88888.00 2011-06-25 11:56:08.375 176 12617.88 139.75 55009.20 88888.00 2011-06-25 11:56:08.500 176 12617.92 139.78 55009.20 88888.00 2011-06-25 11:56:08.625 176 12617.90 139.80 55009.20 88888.00 2011-06-25 11:56:08.750 176 12617.90 139.82 55009.20 88888.00 2011-06-25 11:56:08.875 176 12618.00 139.80 55009.18 88888.00 2011-06-25 11:56:09.000 176 12618.02 139.80 55009.18 88888.00 2011-06-25 11:56:09.125 176 12617.92 139.82 55009.22 88888.00 2011-06-25 11:56:09.250 176 12617.92 139.82 55009.25 88888.00 2011-06-25 11:56:09.375 176 12617.90 139.85 55009.22 88888.00 2011-06-25 11:56:09.500 176 12617.98 139.82 55009.20 88888.00 2011-06-25 11:56:09.625 176 12618.05 139.85 55009.20 88888.00 2011-06-25 11:56:09.750 176 12618.02 139.85 55009.20 88888.00 2011-06-25 11:56:09.875 176 12618.02 139.82 55009.20 88888.00 2011-06-25 11:56:10.000 176 12617.98 139.82 55009.18 88888.00 2011-06-25 11:56:10.125 176 12618.00 139.82 55009.18 88888.00 2011-06-25 11:56:10.250 176 12617.98 139.82 55009.20 88888.00 2011-06-25 11:56:10.375 176 12618.00 139.88 55009.22 88888.00 2011-06-25 11:56:10.500 176 12618.02 139.85 55009.22 88888.00 2011-06-25 11:56:10.625 176 12618.02 139.82 55009.22 88888.00 2011-06-25 11:56:10.750 176 12618.00 139.85 55009.22 88888.00 2011-06-25 11:56:10.875 176 12617.90 139.85 55009.22 88888.00 2011-06-25 11:56:11.000 176 12617.90 139.82 55009.20 88888.00 2011-06-25 11:56:11.125 176 12617.98 139.80 55009.22 88888.00 2011-06-25 11:56:11.250 176 12618.02 139.80 55009.22 88888.00 2011-06-25 11:56:11.375 176 12618.00 139.82 55009.22 88888.00 2011-06-25 11:56:11.500 176 12617.98 139.85 55009.22 88888.00 2011-06-25 11:56:11.625 176 12617.98 139.82 55009.22 88888.00 2011-06-25 11:56:11.750 176 12618.00 139.82 55009.25 88888.00 2011-06-25 11:56:11.875 176 12618.02 139.85 55009.22 88888.00 2011-06-25 11:56:12.000 176 12618.02 139.82 55009.22 88888.00 2011-06-25 11:56:12.125 176 12617.98 139.80 55009.20 88888.00 2011-06-25 11:56:12.250 176 12618.02 139.78 55009.22 88888.00 2011-06-25 11:56:12.375 176 12618.17 139.85 55009.20 88888.00 2011-06-25 11:56:12.500 176 12618.10 139.85 55009.20 88888.00 2011-06-25 11:56:12.625 176 12618.02 139.82 55009.18 88888.00 2011-06-25 11:56:12.750 176 12618.05 139.88 55009.22 88888.00 2011-06-25 11:56:12.875 176 12618.02 139.85 55009.22 88888.00 2011-06-25 11:56:13.000 176 12618.05 139.80 55009.25 88888.00 2011-06-25 11:56:13.125 176 12618.05 139.85 55009.25 88888.00 2011-06-25 11:56:13.250 176 12618.02 139.82 55009.25 88888.00 2011-06-25 11:56:13.375 176 12618.05 139.82 55009.22 88888.00 2011-06-25 11:56:13.500 176 12618.05 139.80 55009.22 88888.00 2011-06-25 11:56:13.625 176 12618.08 139.78 55009.18 88888.00 2011-06-25 11:56:13.750 176 12618.08 139.85 55009.20 88888.00 2011-06-25 11:56:13.875 176 12618.05 139.88 55009.22 88888.00 2011-06-25 11:56:14.000 176 12618.02 139.82 55009.22 88888.00 2011-06-25 11:56:14.125 176 12618.05 139.80 55009.20 88888.00 2011-06-25 11:56:14.250 176 12618.05 139.78 55009.20 88888.00 2011-06-25 11:56:14.375 176 12618.08 139.85 55009.20 88888.00 2011-06-25 11:56:14.500 176 12618.12 139.85 55009.22 88888.00 2011-06-25 11:56:14.625 176 12618.12 139.85 55009.25 88888.00 2011-06-25 11:56:14.750 176 12618.12 139.88 55009.25 88888.00 2011-06-25 11:56:14.875 176 12618.12 139.82 55009.20 88888.00 2011-06-25 11:56:15.000 176 12618.15 139.82 55009.20 88888.00 2011-06-25 11:56:15.125 176 12618.12 139.88 55009.22 88888.00 2011-06-25 11:56:15.250 176 12618.08 139.88 55009.22 88888.00 2011-06-25 11:56:15.375 176 12618.10 139.85 55009.20 88888.00 2011-06-25 11:56:15.500 176 12618.08 139.85 55009.22 88888.00 2011-06-25 11:56:15.625 176 12617.98 139.88 55009.28 88888.00 2011-06-25 11:56:15.750 176 12618.00 139.85 55009.22 88888.00 2011-06-25 11:56:15.875 176 12618.08 139.82 55009.20 88888.00 2011-06-25 11:56:16.000 176 12618.17 139.88 55009.20 88888.00 2011-06-25 11:56:16.125 176 12618.17 139.88 55009.22 88888.00 2011-06-25 11:56:16.250 176 12618.17 139.85 55009.22 88888.00 2011-06-25 11:56:16.375 176 12618.17 139.88 55009.25 88888.00 2011-06-25 11:56:16.500 176 12618.20 139.93 55009.20 88888.00 2011-06-25 11:56:16.625 176 12618.15 139.85 55009.18 88888.00 2011-06-25 11:56:16.750 176 12618.12 139.85 55009.18 88888.00 2011-06-25 11:56:16.875 176 12618.15 139.85 55009.15 88888.00 2011-06-25 11:56:17.000 176 12618.17 139.85 55009.15 88888.00 2011-06-25 11:56:17.125 176 12618.15 139.88 55009.18 88888.00 2011-06-25 11:56:17.250 176 12618.17 139.88 55009.20 88888.00 2011-06-25 11:56:17.375 176 12618.23 139.88 55009.18 88888.00 2011-06-25 11:56:17.500 176 12618.17 139.85 55009.18 88888.00 2011-06-25 11:56:17.625 176 12618.12 139.90 55009.18 88888.00 2011-06-25 11:56:17.750 176 12618.12 139.95 55009.20 88888.00 2011-06-25 11:56:17.875 176 12618.23 139.93 55009.20 88888.00 2011-06-25 11:56:18.000 176 12618.20 139.88 55009.18 88888.00 2011-06-25 11:56:18.125 176 12618.17 139.88 55009.22 88888.00 2011-06-25 11:56:18.250 176 12618.17 139.88 55009.18 88888.00 2011-06-25 11:56:18.375 176 12618.20 139.93 55009.18 88888.00 2011-06-25 11:56:18.500 176 12618.27 139.90 55009.18 88888.00 2011-06-25 11:56:18.625 176 12618.33 139.90 55009.20 88888.00 2011-06-25 11:56:18.750 176 12618.35 139.93 55009.20 88888.00 2011-06-25 11:56:18.875 176 12618.33 139.93 55009.20 88888.00 2011-06-25 11:56:19.000 176 12618.33 139.90 55009.20 88888.00 2011-06-25 11:56:19.125 176 12618.30 139.93 55009.20 88888.00 2011-06-25 11:56:19.250 176 12618.33 139.93 55009.22 88888.00 2011-06-25 11:56:19.375 176 12618.33 139.90 55009.18 88888.00 2011-06-25 11:56:19.500 176 12618.30 139.88 55009.15 88888.00 2011-06-25 11:56:19.625 176 12618.35 139.95 55009.20 88888.00 2011-06-25 11:56:19.750 176 12618.35 139.93 55009.20 88888.00 2011-06-25 11:56:19.875 176 12618.33 139.90 55009.15 88888.00 2011-06-25 11:56:20.000 176 12618.30 139.93 55009.18 88888.00 2011-06-25 11:56:20.125 176 12618.30 139.90 55009.20 88888.00 2011-06-25 11:56:20.250 176 12618.35 139.93 55009.18 88888.00 2011-06-25 11:56:20.375 176 12618.35 139.95 55009.22 88888.00 2011-06-25 11:56:20.500 176 12618.33 139.95 55009.22 88888.00 2011-06-25 11:56:20.625 176 12618.27 139.93 55009.20 88888.00 2011-06-25 11:56:20.750 176 12618.25 139.90 55009.28 88888.00 2011-06-25 11:56:20.875 176 12618.23 139.95 55009.28 88888.00 2011-06-25 11:56:21.000 176 12618.33 139.95 55009.15 88888.00 2011-06-25 11:56:21.125 176 12618.38 139.93 55009.15 88888.00 2011-06-25 11:56:21.250 176 12618.33 139.93 55009.20 88888.00 2011-06-25 11:56:21.375 176 12618.33 139.95 55009.22 88888.00 2011-06-25 11:56:21.500 176 12618.30 139.95 55009.20 88888.00 2011-06-25 11:56:21.625 176 12618.27 139.93 55009.20 88888.00 2011-06-25 11:56:21.750 176 12618.33 139.93 55009.20 88888.00 2011-06-25 11:56:21.875 176 12618.33 139.97 55009.20 88888.00 2011-06-25 11:56:22.000 176 12618.30 139.95 55009.20 88888.00 2011-06-25 11:56:22.125 176 12618.23 139.90 55009.18 88888.00 2011-06-25 11:56:22.250 176 12618.27 139.90 55009.20 88888.00 2011-06-25 11:56:22.375 176 12618.33 139.90 55009.20 88888.00 2011-06-25 11:56:22.500 176 12618.33 139.93 55009.20 88888.00 2011-06-25 11:56:22.625 176 12618.30 139.93 55009.20 88888.00 2011-06-25 11:56:22.750 176 12618.27 139.93 55009.20 88888.00 2011-06-25 11:56:22.875 176 12618.27 139.93 55009.22 88888.00 2011-06-25 11:56:23.000 176 12618.35 139.95 55009.20 88888.00 2011-06-25 11:56:23.125 176 12618.38 139.95 55009.22 88888.00 2011-06-25 11:56:23.250 176 12618.33 139.90 55009.25 88888.00 2011-06-25 11:56:23.375 176 12618.33 139.93 55009.25 88888.00 2011-06-25 11:56:23.500 176 12618.35 139.93 55009.25 88888.00 2011-06-25 11:56:23.625 176 12618.38 139.93 55009.25 88888.00 2011-06-25 11:56:23.750 176 12618.35 139.95 55009.25 88888.00 2011-06-25 11:56:23.875 176 12618.38 139.97 55009.25 88888.00 2011-06-25 11:56:24.000 176 12618.33 139.95 55009.20 88888.00 2011-06-25 11:56:24.125 176 12618.33 139.93 55009.22 88888.00 2011-06-25 11:56:24.250 176 12618.27 139.93 55009.25 88888.00 2011-06-25 11:56:24.375 176 12618.27 139.93 55009.25 88888.00 2011-06-25 11:56:24.500 176 12618.30 139.95 55009.28 88888.00 2011-06-25 11:56:24.625 176 12618.30 139.95 55009.25 88888.00 2011-06-25 11:56:24.750 176 12618.30 139.95 55009.25 88888.00 2011-06-25 11:56:24.875 176 12618.25 139.95 55009.25 88888.00 2011-06-25 11:56:25.000 176 12618.23 139.97 55009.22 88888.00 2011-06-25 11:56:25.125 176 12618.27 139.97 55009.25 88888.00 2011-06-25 11:56:25.250 176 12618.30 139.95 55009.25 88888.00 2011-06-25 11:56:25.375 176 12618.30 139.97 55009.25 88888.00 2011-06-25 11:56:25.500 176 12618.33 139.97 55009.25 88888.00 2011-06-25 11:56:25.625 176 12618.38 140.00 55009.25 88888.00 2011-06-25 11:56:25.750 176 12618.35 139.97 55009.28 88888.00 2011-06-25 11:56:25.875 176 12618.35 139.97 55009.28 88888.00 2011-06-25 11:56:26.000 176 12618.33 139.95 55009.22 88888.00 2011-06-25 11:56:26.125 176 12618.30 139.95 55009.22 88888.00 2011-06-25 11:56:26.250 176 12618.27 139.95 55009.25 88888.00 2011-06-25 11:56:26.375 176 12618.33 139.95 55009.20 88888.00 2011-06-25 11:56:26.500 176 12618.30 139.95 55009.22 88888.00 2011-06-25 11:56:26.625 176 12618.27 139.93 55009.18 88888.00 2011-06-25 11:56:26.750 176 12618.27 139.93 55009.22 88888.00 2011-06-25 11:56:26.875 176 12618.33 139.93 55009.22 88888.00 2011-06-25 11:56:27.000 176 12618.35 139.93 55009.25 88888.00 2011-06-25 11:56:27.125 176 12618.30 139.93 55009.25 88888.00 2011-06-25 11:56:27.250 176 12618.30 139.88 55009.22 88888.00 2011-06-25 11:56:27.375 176 12618.30 139.93 55009.22 88888.00 2011-06-25 11:56:27.500 176 12618.35 139.90 55009.25 88888.00 2011-06-25 11:56:27.625 176 12618.30 139.93 55009.28 88888.00 2011-06-25 11:56:27.750 176 12618.27 139.93 55009.28 88888.00 2011-06-25 11:56:27.875 176 12618.23 139.88 55009.28 88888.00 2011-06-25 11:56:28.000 176 12618.30 139.88 55009.22 88888.00 2011-06-25 11:56:28.125 176 12618.35 139.93 55009.22 88888.00 2011-06-25 11:56:28.250 176 12618.33 139.93 55009.28 88888.00 2011-06-25 11:56:28.375 176 12618.30 139.93 55009.28 88888.00 2011-06-25 11:56:28.500 176 12618.25 139.93 55009.28 88888.00 2011-06-25 11:56:28.625 176 12618.23 139.93 55009.30 88888.00 2011-06-25 11:56:28.750 176 12618.20 139.88 55009.28 88888.00 2011-06-25 11:56:28.875 176 12618.15 139.88 55009.28 88888.00 2011-06-25 11:56:29.000 176 12618.15 139.88 55009.30 88888.00 2011-06-25 11:56:29.125 176 12618.17 139.88 55009.28 88888.00 2011-06-25 11:56:29.250 176 12618.17 139.88 55009.28 88888.00 2011-06-25 11:56:29.375 176 12618.15 139.88 55009.28 88888.00 2011-06-25 11:56:29.500 176 12618.12 139.88 55009.28 88888.00 2011-06-25 11:56:29.625 176 12618.12 139.88 55009.30 88888.00 2011-06-25 11:56:29.750 176 12618.23 139.90 55009.30 88888.00 2011-06-25 11:56:29.875 176 12618.17 139.88 55009.28 88888.00 2011-06-25 11:56:30.000 176 12618.17 139.88 55009.30 88888.00 2011-06-25 11:56:30.125 176 12618.23 139.93 55009.32 88888.00 2011-06-25 11:56:30.250 176 12618.20 139.88 55009.30 88888.00 2011-06-25 11:56:30.375 176 12618.15 139.85 55009.25 88888.00 2011-06-25 11:56:30.500 176 12618.12 139.88 55009.25 88888.00 2011-06-25 11:56:30.625 176 12618.12 139.90 55009.30 88888.00 2011-06-25 11:56:30.750 176 12618.15 139.90 55009.30 88888.00 2011-06-25 11:56:30.875 176 12618.15 139.95 55009.30 88888.00 2011-06-25 11:56:31.000 176 12618.15 139.90 55009.28 88888.00 2011-06-25 11:56:31.125 176 12618.15 139.90 55009.28 88888.00 2011-06-25 11:56:31.250 176 12618.10 139.88 55009.22 88888.00 2011-06-25 11:56:31.375 176 12618.10 139.90 55009.25 88888.00 2011-06-25 11:56:31.500 176 12618.12 139.88 55009.25 88888.00 2011-06-25 11:56:31.625 176 12618.17 139.90 55009.30 88888.00 2011-06-25 11:56:31.750 176 12618.12 139.90 55009.32 88888.00 2011-06-25 11:56:31.875 176 12618.08 139.93 55009.32 88888.00 2011-06-25 11:56:32.000 176 12618.02 139.93 55009.28 88888.00 2011-06-25 11:56:32.125 176 12618.00 139.95 55009.30 88888.00 2011-06-25 11:56:32.250 176 12618.05 139.88 55009.25 88888.00 2011-06-25 11:56:32.375 176 12618.10 139.88 55009.22 88888.00 2011-06-25 11:56:32.500 176 12618.08 139.93 55009.30 88888.00 2011-06-25 11:56:32.625 176 12618.08 139.95 55009.30 88888.00 2011-06-25 11:56:32.750 176 12618.12 139.93 55009.28 88888.00 2011-06-25 11:56:32.875 176 12618.12 139.93 55009.25 88888.00 2011-06-25 11:56:33.000 176 12618.10 139.95 55009.30 88888.00 2011-06-25 11:56:33.125 176 12618.02 139.97 55009.32 88888.00 2011-06-25 11:56:33.250 176 12617.98 139.93 55009.32 88888.00 2011-06-25 11:56:33.375 176 12617.98 139.95 55009.25 88888.00 2011-06-25 11:56:33.500 176 12617.95 139.97 55009.28 88888.00 2011-06-25 11:56:33.625 176 12618.02 139.95 55009.32 88888.00 2011-06-25 11:56:33.750 176 12618.08 140.00 55009.32 88888.00 2011-06-25 11:56:33.875 176 12618.05 139.97 55009.32 88888.00 2011-06-25 11:56:34.000 176 12618.00 139.95 55009.32 88888.00 2011-06-25 11:56:34.125 176 12618.00 139.95 55009.28 88888.00 2011-06-25 11:56:34.250 176 12617.92 139.95 55009.30 88888.00 2011-06-25 11:56:34.375 176 12617.92 139.97 55009.28 88888.00 2011-06-25 11:56:34.500 176 12617.95 139.97 55009.30 88888.00 2011-06-25 11:56:34.625 176 12618.00 139.97 55009.32 88888.00 2011-06-25 11:56:34.750 176 12618.08 139.95 55009.30 88888.00 2011-06-25 11:56:34.875 176 12618.10 139.97 55009.32 88888.00 2011-06-25 11:56:35.000 176 12618.05 139.95 55009.30 88888.00 2011-06-25 11:56:35.125 176 12618.08 139.95 55009.28 88888.00 2011-06-25 11:56:35.250 176 12618.02 139.93 55009.32 88888.00 2011-06-25 11:56:35.375 176 12618.05 139.95 55009.32 88888.00 2011-06-25 11:56:35.500 176 12618.08 139.95 55009.32 88888.00 2011-06-25 11:56:35.625 176 12618.08 139.95 55009.35 88888.00 2011-06-25 11:56:35.750 176 12618.02 139.95 55009.35 88888.00 2011-06-25 11:56:35.875 176 12617.98 139.95 55009.32 88888.00 2011-06-25 11:56:36.000 176 12617.98 139.93 55009.28 88888.00 2011-06-25 11:56:36.125 176 12618.02 139.93 55009.32 88888.00 2011-06-25 11:56:36.250 176 12618.02 139.93 55009.32 88888.00 2011-06-25 11:56:36.375 176 12618.00 139.95 55009.32 88888.00 2011-06-25 11:56:36.500 176 12618.00 139.93 55009.32 88888.00 2011-06-25 11:56:36.625 176 12618.00 139.90 55009.32 88888.00 2011-06-25 11:56:36.750 176 12618.02 139.90 55009.38 88888.00 2011-06-25 11:56:36.875 176 12618.05 139.93 55009.35 88888.00 2011-06-25 11:56:37.000 176 12618.05 139.95 55009.32 88888.00 2011-06-25 11:56:37.125 176 12618.05 139.93 55009.32 88888.00 2011-06-25 11:56:37.250 176 12618.08 139.85 55009.30 88888.00 2011-06-25 11:56:37.375 176 12618.10 139.90 55009.32 88888.00 2011-06-25 11:56:37.500 176 12618.00 139.90 55009.38 88888.00 2011-06-25 11:56:37.625 176 12617.98 139.95 55009.35 88888.00 2011-06-25 11:56:37.750 176 12618.00 139.88 55009.35 88888.00 2011-06-25 11:56:37.875 176 12618.00 139.88 55009.35 88888.00 2011-06-25 11:56:38.000 176 12618.02 139.88 55009.35 88888.00 2011-06-25 11:56:38.125 176 12618.02 139.88 55009.32 88888.00 2011-06-25 11:56:38.250 176 12618.00 139.88 55009.35 88888.00 2011-06-25 11:56:38.375 176 12618.02 139.90 55009.38 88888.00 2011-06-25 11:56:38.500 176 12618.05 139.93 55009.38 88888.00 2011-06-25 11:56:38.625 176 12618.00 139.90 55009.38 88888.00 2011-06-25 11:56:38.750 176 12617.95 139.93 55009.35 88888.00 2011-06-25 11:56:38.875 176 12617.98 139.95 55009.40 88888.00 2011-06-25 11:56:39.000 176 12617.98 139.93 55009.38 88888.00 2011-06-25 11:56:39.125 176 12617.98 139.95 55009.43 88888.00 2011-06-25 11:56:39.250 176 12617.95 139.90 55009.45 88888.00 2011-06-25 11:56:39.375 176 12617.95 139.93 55009.43 88888.00 2011-06-25 11:56:39.500 176 12617.95 139.90 55009.43 88888.00 2011-06-25 11:56:39.625 176 12617.95 139.90 55009.40 88888.00 2011-06-25 11:56:39.750 176 12617.92 139.88 55009.38 88888.00 2011-06-25 11:56:39.875 176 12617.85 139.90 55009.40 88888.00 2011-06-25 11:56:40.000 176 12617.85 139.90 55009.38 88888.00 2011-06-25 11:56:40.125 176 12617.90 139.88 55009.43 88888.00 2011-06-25 11:56:40.250 176 12617.90 139.88 55009.45 88888.00 2011-06-25 11:56:40.375 176 12617.92 139.90 55009.43 88888.00 2011-06-25 11:56:40.500 176 12617.92 139.88 55009.43 88888.00 2011-06-25 11:56:40.625 176 12617.90 139.88 55009.45 88888.00 2011-06-25 11:56:40.750 176 12617.85 139.88 55009.43 88888.00 2011-06-25 11:56:40.875 176 12617.83 139.88 55009.40 88888.00 2011-06-25 11:56:41.000 176 12617.80 139.88 55009.38 88888.00 2011-06-25 11:56:41.125 176 12617.85 139.90 55009.40 88888.00 2011-06-25 11:56:41.250 176 12617.83 139.90 55009.43 88888.00 2011-06-25 11:56:41.375 176 12617.85 139.95 55009.45 88888.00 2011-06-25 11:56:41.500 176 12617.80 139.93 55009.40 88888.00 2011-06-25 11:56:41.625 176 12617.83 139.93 55009.40 88888.00 2011-06-25 11:56:41.750 176 12617.77 139.90 55009.40 88888.00 2011-06-25 11:56:41.875 176 12617.73 139.88 55009.38 88888.00 2011-06-25 11:56:42.000 176 12617.73 139.88 55009.38 88888.00 2011-06-25 11:56:42.125 176 12617.75 139.88 55009.40 88888.00 2011-06-25 11:56:42.250 176 12617.73 139.85 55009.40 88888.00 2011-06-25 11:56:42.375 176 12617.70 139.88 55009.40 88888.00 2011-06-25 11:56:42.500 176 12617.77 139.90 55009.43 88888.00 2011-06-25 11:56:42.625 176 12617.80 139.88 55009.45 88888.00 2011-06-25 11:56:42.750 176 12617.80 139.88 55009.45 88888.00 2011-06-25 11:56:42.875 176 12617.75 139.88 55009.47 88888.00 2011-06-25 11:56:43.000 176 12617.70 139.85 55009.43 88888.00 2011-06-25 11:56:43.125 176 12617.75 139.88 55009.45 88888.00 2011-06-25 11:56:43.250 176 12617.70 139.88 55009.45 88888.00 2011-06-25 11:56:43.375 176 12617.70 139.88 55009.43 88888.00 2011-06-25 11:56:43.500 176 12617.70 139.88 55009.43 88888.00 2011-06-25 11:56:43.625 176 12617.70 139.88 55009.45 88888.00 2011-06-25 11:56:43.750 176 12617.70 139.88 55009.45 88888.00 2011-06-25 11:56:43.875 176 12617.70 139.85 55009.47 88888.00 2011-06-25 11:56:44.000 176 12617.65 139.82 55009.45 88888.00 2011-06-25 11:56:44.125 176 12617.65 139.82 55009.47 88888.00 2011-06-25 11:56:44.250 176 12617.62 139.80 55009.50 88888.00 2011-06-25 11:56:44.375 176 12617.62 139.82 55009.47 88888.00 2011-06-25 11:56:44.500 176 12617.62 139.82 55009.45 88888.00 2011-06-25 11:56:44.625 176 12617.65 139.82 55009.47 88888.00 2011-06-25 11:56:44.750 176 12617.70 139.80 55009.47 88888.00 2011-06-25 11:56:44.875 176 12617.67 139.80 55009.47 88888.00 2011-06-25 11:56:45.000 176 12617.75 139.82 55009.47 88888.00 2011-06-25 11:56:45.125 176 12617.75 139.85 55009.50 88888.00 2011-06-25 11:56:45.250 176 12617.67 139.80 55009.45 88888.00 2011-06-25 11:56:45.375 176 12617.67 139.75 55009.45 88888.00 2011-06-25 11:56:45.500 176 12617.62 139.75 55009.47 88888.00 2011-06-25 11:56:45.625 176 12617.62 139.80 55009.45 88888.00 2011-06-25 11:56:45.750 176 12617.62 139.75 55009.43 88888.00 2011-06-25 11:56:45.875 176 12617.65 139.72 55009.40 88888.00 2011-06-25 11:56:46.000 176 12617.67 139.72 55009.43 88888.00 2011-06-25 11:56:46.125 176 12617.67 139.72 55009.43 88888.00 2011-06-25 11:56:46.250 176 12617.65 139.72 55009.45 88888.00 2011-06-25 11:56:46.375 176 12617.65 139.78 55009.47 88888.00 2011-06-25 11:56:46.500 176 12617.67 139.80 55009.47 88888.00 2011-06-25 11:56:46.625 176 12617.67 139.78 55009.47 88888.00 2011-06-25 11:56:46.750 176 12617.67 139.78 55009.50 88888.00 2011-06-25 11:56:46.875 176 12617.67 139.78 55009.50 88888.00 2011-06-25 11:56:47.000 176 12617.67 139.75 55009.50 88888.00 2011-06-25 11:56:47.125 176 12617.62 139.75 55009.53 88888.00 2011-06-25 11:56:47.250 176 12617.58 139.72 55009.53 88888.00 2011-06-25 11:56:47.375 176 12617.62 139.72 55009.47 88888.00 2011-06-25 11:56:47.500 176 12617.62 139.75 55009.50 88888.00 2011-06-25 11:56:47.625 176 12617.60 139.70 55009.50 88888.00 2011-06-25 11:56:47.750 176 12617.62 139.70 55009.47 88888.00 2011-06-25 11:56:47.875 176 12617.67 139.70 55009.50 88888.00 2011-06-25 11:56:48.000 176 12617.70 139.70 55009.47 88888.00 2011-06-25 11:56:48.125 176 12617.65 139.68 55009.50 88888.00 2011-06-25 11:56:48.250 176 12617.62 139.70 55009.53 88888.00 2011-06-25 11:56:48.375 176 12617.65 139.75 55009.53 88888.00 2011-06-25 11:56:48.500 176 12617.62 139.78 55009.53 88888.00 2011-06-25 11:56:48.625 176 12617.58 139.80 55009.55 88888.00 2011-06-25 11:56:48.750 176 12617.58 139.78 55009.50 88888.00 2011-06-25 11:56:48.875 176 12617.58 139.78 55009.50 88888.00 2011-06-25 11:56:49.000 176 12617.60 139.78 55009.47 88888.00 2011-06-25 11:56:49.125 176 12617.60 139.78 55009.50 88888.00 2011-06-25 11:56:49.250 176 12617.60 139.72 55009.53 88888.00 2011-06-25 11:56:49.375 176 12617.65 139.75 55009.53 88888.00 2011-06-25 11:56:49.500 176 12617.70 139.78 55009.53 88888.00 2011-06-25 11:56:49.625 176 12617.67 139.78 55009.53 88888.00 2011-06-25 11:56:49.750 176 12617.70 139.70 55009.50 88888.00 2011-06-25 11:56:49.875 176 12617.65 139.70 55009.50 88888.00 2011-06-25 11:56:50.000 176 12617.60 139.72 55009.50 88888.00 2011-06-25 11:56:50.125 176 12617.62 139.72 55009.53 88888.00 2011-06-25 11:56:50.250 176 12617.62 139.72 55009.50 88888.00 2011-06-25 11:56:50.375 176 12617.65 139.72 55009.53 88888.00 2011-06-25 11:56:50.500 176 12617.65 139.75 55009.53 88888.00 2011-06-25 11:56:50.625 176 12617.67 139.78 55009.53 88888.00 2011-06-25 11:56:50.750 176 12617.65 139.75 55009.53 88888.00 2011-06-25 11:56:50.875 176 12617.67 139.72 55009.50 88888.00 2011-06-25 11:56:51.000 176 12617.70 139.75 55009.50 88888.00 2011-06-25 11:56:51.125 176 12617.77 139.78 55009.53 88888.00 2011-06-25 11:56:51.250 176 12617.85 139.75 55009.50 88888.00 2011-06-25 11:56:51.375 176 12617.85 139.78 55009.55 88888.00 2011-06-25 11:56:51.500 176 12617.85 139.78 55009.55 88888.00 2011-06-25 11:56:51.625 176 12617.83 139.75 55009.53 88888.00 2011-06-25 11:56:51.750 176 12617.80 139.75 55009.50 88888.00 2011-06-25 11:56:51.875 176 12617.80 139.72 55009.50 88888.00 2011-06-25 11:56:52.000 176 12617.80 139.75 55009.47 88888.00 2011-06-25 11:56:52.125 176 12617.77 139.78 55009.53 88888.00 2011-06-25 11:56:52.250 176 12617.80 139.78 55009.53 88888.00 2011-06-25 11:56:52.375 176 12617.80 139.80 55009.53 88888.00 2011-06-25 11:56:52.500 176 12617.75 139.78 55009.50 88888.00 2011-06-25 11:56:52.625 176 12617.73 139.75 55009.47 88888.00 2011-06-25 11:56:52.750 176 12617.77 139.75 55009.50 88888.00 2011-06-25 11:56:52.875 176 12617.77 139.75 55009.50 88888.00 2011-06-25 11:56:53.000 176 12617.75 139.75 55009.47 88888.00 2011-06-25 11:56:53.125 176 12617.75 139.72 55009.47 88888.00 2011-06-25 11:56:53.250 176 12617.77 139.72 55009.47 88888.00 2011-06-25 11:56:53.375 176 12617.83 139.78 55009.50 88888.00 2011-06-25 11:56:53.500 176 12617.83 139.80 55009.50 88888.00 2011-06-25 11:56:53.625 176 12617.75 139.78 55009.50 88888.00 2011-06-25 11:56:53.750 176 12617.75 139.78 55009.50 88888.00 2011-06-25 11:56:53.875 176 12617.80 139.85 55009.50 88888.00 2011-06-25 11:56:54.000 176 12617.83 139.85 55009.47 88888.00 2011-06-25 11:56:54.125 176 12617.83 139.80 55009.50 88888.00 2011-06-25 11:56:54.250 176 12617.77 139.80 55009.53 88888.00 2011-06-25 11:56:54.375 176 12617.73 139.82 55009.53 88888.00 2011-06-25 11:56:54.500 176 12617.77 139.82 55009.50 88888.00 2011-06-25 11:56:54.625 176 12617.77 139.80 55009.47 88888.00 2011-06-25 11:56:54.750 176 12617.75 139.80 55009.50 88888.00 2011-06-25 11:56:54.875 176 12617.73 139.80 55009.47 88888.00 2011-06-25 11:56:55.000 176 12617.70 139.80 55009.45 88888.00 2011-06-25 11:56:55.125 176 12617.77 139.85 55009.47 88888.00 2011-06-25 11:56:55.250 176 12617.73 139.82 55009.47 88888.00 2011-06-25 11:56:55.375 176 12617.77 139.85 55009.47 88888.00 2011-06-25 11:56:55.500 176 12617.88 139.88 55009.50 88888.00 2011-06-25 11:56:55.625 176 12617.88 139.90 55009.50 88888.00 2011-06-25 11:56:55.750 176 12617.85 139.90 55009.50 88888.00 2011-06-25 11:56:55.875 176 12617.88 139.82 55009.47 88888.00 2011-06-25 11:56:56.000 176 12617.90 139.85 55009.47 88888.00 2011-06-25 11:56:56.125 176 12617.85 139.88 55009.50 88888.00 2011-06-25 11:56:56.250 176 12617.73 139.85 55009.50 88888.00 2011-06-25 11:56:56.375 176 12617.70 139.85 55009.50 88888.00 2011-06-25 11:56:56.500 176 12617.73 139.82 55009.50 88888.00 2011-06-25 11:56:56.625 176 12617.80 139.82 55009.50 88888.00 2011-06-25 11:56:56.750 176 12617.85 139.88 55009.50 88888.00 2011-06-25 11:56:56.875 176 12617.85 139.85 55009.55 88888.00 2011-06-25 11:56:57.000 176 12617.83 139.85 55009.53 88888.00 2011-06-25 11:56:57.125 176 12617.83 139.85 55009.50 88888.00 2011-06-25 11:56:57.250 176 12617.90 139.82 55009.47 88888.00 2011-06-25 11:56:57.375 176 12617.85 139.82 55009.45 88888.00 2011-06-25 11:56:57.500 176 12617.83 139.85 55009.50 88888.00 2011-06-25 11:56:57.625 176 12617.90 139.82 55009.50 88888.00 2011-06-25 11:56:57.750 176 12617.92 139.80 55009.50 88888.00 2011-06-25 11:56:57.875 176 12617.80 139.80 55009.50 88888.00 2011-06-25 11:56:58.000 176 12617.77 139.82 55009.47 88888.00 2011-06-25 11:56:58.125 176 12617.83 139.82 55009.47 88888.00 2011-06-25 11:56:58.250 176 12617.80 139.78 55009.47 88888.00 2011-06-25 11:56:58.375 176 12617.83 139.80 55009.47 88888.00 2011-06-25 11:56:58.500 176 12617.83 139.82 55009.47 88888.00 2011-06-25 11:56:58.625 176 12617.83 139.85 55009.50 88888.00 2011-06-25 11:56:58.750 176 12617.88 139.85 55009.47 88888.00 2011-06-25 11:56:58.875 176 12617.90 139.82 55009.47 88888.00 2011-06-25 11:56:59.000 176 12617.90 139.82 55009.47 88888.00 2011-06-25 11:56:59.125 176 12617.92 139.82 55009.47 88888.00 2011-06-25 11:56:59.250 176 12617.85 139.78 55009.45 88888.00 2011-06-25 11:56:59.375 176 12617.88 139.78 55009.45 88888.00 2011-06-25 11:56:59.500 176 12617.92 139.78 55009.45 88888.00 2011-06-25 11:56:59.625 176 12618.00 139.78 55009.47 88888.00 2011-06-25 11:56:59.750 176 12618.02 139.80 55009.50 88888.00 2011-06-25 11:56:59.875 176 12618.00 139.78 55009.45 88888.00 2011-06-25 11:57:00.000 176 12617.95 139.80 55009.47 88888.00 2011-06-25 11:57:00.125 176 12617.95 139.82 55009.50 88888.00 2011-06-25 11:57:00.250 176 12617.98 139.78 55009.47 88888.00 2011-06-25 11:57:00.375 176 12617.98 139.78 55009.47 88888.00 2011-06-25 11:57:00.500 176 12617.98 139.80 55009.47 88888.00 2011-06-25 11:57:00.625 176 12617.98 139.80 55009.47 88888.00 2011-06-25 11:57:00.750 176 12617.98 139.82 55009.47 88888.00 2011-06-25 11:57:00.875 176 12618.08 139.85 55009.50 88888.00 2011-06-25 11:57:01.000 176 12618.10 139.82 55009.47 88888.00 2011-06-25 11:57:01.125 176 12618.05 139.82 55009.50 88888.00 2011-06-25 11:57:01.250 176 12618.02 139.85 55009.47 88888.00 2011-06-25 11:57:01.375 176 12618.10 139.88 55009.47 88888.00 2011-06-25 11:57:01.500 176 12618.15 139.85 55009.45 88888.00 2011-06-25 11:57:01.625 176 12618.17 139.85 55009.45 88888.00 2011-06-25 11:57:01.750 176 12618.15 139.80 55009.45 88888.00 2011-06-25 11:57:01.875 176 12618.05 139.78 55009.45 88888.00 2011-06-25 11:57:02.000 176 12618.05 139.78 55009.43 88888.00 2011-06-25 11:57:02.125 176 12618.05 139.82 55009.45 88888.00 2011-06-25 11:57:02.250 176 12618.10 139.82 55009.47 88888.00 2011-06-25 11:57:02.375 176 12618.15 139.80 55009.43 88888.00 2011-06-25 11:57:02.500 176 12618.15 139.80 55009.45 88888.00 2011-06-25 11:57:02.625 176 12618.10 139.80 55009.43 88888.00 2011-06-25 11:57:02.750 176 12618.12 139.82 55009.45 88888.00 2011-06-25 11:57:02.875 176 12618.17 139.85 55009.47 88888.00 2011-06-25 11:57:03.000 176 12618.20 139.80 55009.43 88888.00 2011-06-25 11:57:03.125 176 12618.23 139.80 55009.47 88888.00 2011-06-25 11:57:03.250 176 12618.20 139.82 55009.45 88888.00 2011-06-25 11:57:03.375 176 12618.15 139.80 55009.43 88888.00 2011-06-25 11:57:03.500 176 12618.10 139.78 55009.40 88888.00 2011-06-25 11:57:03.625 176 12618.17 139.80 55009.43 88888.00 2011-06-25 11:57:03.750 176 12618.17 139.80 55009.43 88888.00 2011-06-25 11:57:03.875 176 12618.12 139.80 55009.43 88888.00 2011-06-25 11:57:04.000 176 12618.20 139.80 55009.43 88888.00 2011-06-25 11:57:04.125 176 12618.20 139.82 55009.43 88888.00 2011-06-25 11:57:04.250 176 12618.12 139.82 55009.43 88888.00 2011-06-25 11:57:04.375 176 12618.08 139.80 55009.40 88888.00 2011-06-25 11:57:04.500 176 12618.05 139.80 55009.43 88888.00 2011-06-25 11:57:04.625 176 12618.10 139.82 55009.45 88888.00 2011-06-25 11:57:04.750 176 12618.15 139.80 55009.43 88888.00 2011-06-25 11:57:04.875 176 12618.17 139.78 55009.40 88888.00 2011-06-25 11:57:05.000 176 12618.23 139.78 55009.40 88888.00 2011-06-25 11:57:05.125 176 12618.25 139.78 55009.43 88888.00 2011-06-25 11:57:05.250 176 12618.25 139.78 55009.43 88888.00 2011-06-25 11:57:05.375 176 12618.27 139.82 55009.43 88888.00 2011-06-25 11:57:05.500 176 12618.23 139.78 55009.40 88888.00 2011-06-25 11:57:05.625 176 12618.20 139.75 55009.40 88888.00 2011-06-25 11:57:05.750 176 12618.23 139.75 55009.38 88888.00 2011-06-25 11:57:05.875 176 12618.27 139.78 55009.40 88888.00 2011-06-25 11:57:06.000 176 12618.30 139.82 55009.40 88888.00 2011-06-25 11:57:06.125 176 12618.33 139.78 55009.38 88888.00 2011-06-25 11:57:06.250 176 12618.27 139.75 55009.43 88888.00 2011-06-25 11:57:06.375 176 12618.25 139.80 55009.45 88888.00 2011-06-25 11:57:06.500 176 12618.23 139.78 55009.40 88888.00 2011-06-25 11:57:06.625 176 12618.23 139.75 55009.38 88888.00 2011-06-25 11:57:06.750 176 12618.23 139.75 55009.35 88888.00 2011-06-25 11:57:06.875 176 12618.33 139.78 55009.40 88888.00 2011-06-25 11:57:07.000 176 12618.35 139.82 55009.40 88888.00 2011-06-25 11:57:07.125 176 12618.33 139.82 55009.38 88888.00 2011-06-25 11:57:07.250 176 12618.27 139.82 55009.45 88888.00 2011-06-25 11:57:07.375 176 12618.35 139.82 55009.43 88888.00 2011-06-25 11:57:07.500 176 12618.33 139.78 55009.40 88888.00 2011-06-25 11:57:07.625 176 12618.27 139.78 55009.40 88888.00 2011-06-25 11:57:07.750 176 12618.30 139.75 55009.40 88888.00 2011-06-25 11:57:07.875 176 12618.30 139.80 55009.40 88888.00 2011-06-25 11:57:08.000 176 12618.30 139.80 55009.40 88888.00 2011-06-25 11:57:08.125 176 12618.30 139.78 55009.43 88888.00 2011-06-25 11:57:08.250 176 12618.35 139.78 55009.38 88888.00 2011-06-25 11:57:08.375 176 12618.38 139.78 55009.38 88888.00 2011-06-25 11:57:08.500 176 12618.40 139.78 55009.40 88888.00 2011-06-25 11:57:08.625 176 12618.40 139.78 55009.38 88888.00 2011-06-25 11:57:08.750 176 12618.38 139.75 55009.38 88888.00 2011-06-25 11:57:08.875 176 12618.42 139.75 55009.38 88888.00 2011-06-25 11:57:09.000 176 12618.42 139.75 55009.35 88888.00 2011-06-25 11:57:09.125 176 12618.40 139.75 55009.40 88888.00 2011-06-25 11:57:09.250 176 12618.42 139.75 55009.38 88888.00 2011-06-25 11:57:09.375 176 12618.42 139.75 55009.38 88888.00 2011-06-25 11:57:09.500 176 12618.45 139.72 55009.38 88888.00 2011-06-25 11:57:09.625 176 12618.45 139.72 55009.38 88888.00 2011-06-25 11:57:09.750 176 12618.48 139.72 55009.35 88888.00 2011-06-25 11:57:09.875 176 12618.50 139.75 55009.35 88888.00 2011-06-25 11:57:10.000 176 12618.50 139.78 55009.32 88888.00 2011-06-25 11:57:10.125 176 12618.42 139.85 55009.40 88888.00 2011-06-25 11:57:10.250 176 12618.38 139.88 55009.43 88888.00 2011-06-25 11:57:10.375 176 12618.38 139.85 55009.38 88888.00 2011-06-25 11:57:10.500 176 12618.38 139.80 55009.40 88888.00 2011-06-25 11:57:10.625 176 12618.40 139.75 55009.40 88888.00 2011-06-25 11:57:10.750 176 12618.40 139.75 55009.43 88888.00 2011-06-25 11:57:10.875 176 12618.38 139.75 55009.43 88888.00 2011-06-25 11:57:11.000 176 12618.40 139.75 55009.38 88888.00 2011-06-25 11:57:11.125 176 12618.40 139.75 55009.38 88888.00 2011-06-25 11:57:11.250 176 12618.50 139.75 55009.38 88888.00 2011-06-25 11:57:11.375 176 12618.58 139.80 55009.38 88888.00 2011-06-25 11:57:11.500 176 12618.58 139.80 55009.38 88888.00 2011-06-25 11:57:11.625 176 12618.52 139.75 55009.38 88888.00 2011-06-25 11:57:11.750 176 12618.52 139.75 55009.38 88888.00 2011-06-25 11:57:11.875 176 12618.52 139.75 55009.38 88888.00 2011-06-25 11:57:12.000 176 12618.50 139.75 55009.38 88888.00 2011-06-25 11:57:12.125 176 12618.45 139.78 55009.38 88888.00 2011-06-25 11:57:12.250 176 12618.45 139.72 55009.38 88888.00 2011-06-25 11:57:12.375 176 12618.48 139.72 55009.38 88888.00 2011-06-25 11:57:12.500 176 12618.48 139.72 55009.38 88888.00 2011-06-25 11:57:12.625 176 12618.55 139.78 55009.40 88888.00 2011-06-25 11:57:12.750 176 12618.65 139.80 55009.43 88888.00 2011-06-25 11:57:12.875 176 12618.67 139.78 55009.35 88888.00 2011-06-25 11:57:13.000 176 12618.62 139.72 55009.30 88888.00 2011-06-25 11:57:13.125 176 12618.62 139.75 55009.35 88888.00 2011-06-25 11:57:13.250 176 12618.65 139.75 55009.40 88888.00 2011-06-25 11:57:13.375 176 12618.73 139.78 55009.38 88888.00 2011-06-25 11:57:13.500 176 12618.75 139.72 55009.35 88888.00 2011-06-25 11:57:13.625 176 12618.67 139.75 55009.38 88888.00 2011-06-25 11:57:13.750 176 12618.67 139.75 55009.38 88888.00 2011-06-25 11:57:13.875 176 12618.70 139.78 55009.35 88888.00 2011-06-25 11:57:14.000 176 12618.75 139.78 55009.35 88888.00 2011-06-25 11:57:14.125 176 12618.70 139.72 55009.35 88888.00 2011-06-25 11:57:14.250 176 12618.62 139.72 55009.38 88888.00 2011-06-25 11:57:14.375 176 12618.65 139.75 55009.35 88888.00 2011-06-25 11:57:14.500 176 12618.75 139.72 55009.32 88888.00 2011-06-25 11:57:14.625 176 12618.77 139.70 55009.35 88888.00 2011-06-25 11:57:14.750 176 12618.70 139.75 55009.32 88888.00 2011-06-25 11:57:14.875 176 12618.67 139.72 55009.32 88888.00 2011-06-25 11:57:15.000 176 12618.67 139.72 55009.32 88888.00 2011-06-25 11:57:15.125 176 12618.65 139.78 55009.35 88888.00 2011-06-25 11:57:15.250 176 12618.65 139.70 55009.35 88888.00 2011-06-25 11:57:15.375 176 12618.70 139.72 55009.35 88888.00 2011-06-25 11:57:15.500 176 12618.77 139.75 55009.35 88888.00 2011-06-25 11:57:15.625 176 12618.73 139.75 55009.35 88888.00 2011-06-25 11:57:15.750 176 12618.70 139.82 55009.35 88888.00 2011-06-25 11:57:15.875 176 12618.73 139.80 55009.35 88888.00 2011-06-25 11:57:16.000 176 12618.75 139.78 55009.35 88888.00 2011-06-25 11:57:16.125 176 12618.67 139.78 55009.32 88888.00 2011-06-25 11:57:16.250 176 12618.70 139.72 55009.35 88888.00 2011-06-25 11:57:16.375 176 12618.77 139.72 55009.32 88888.00 2011-06-25 11:57:16.500 176 12618.77 139.75 55009.32 88888.00 2011-06-25 11:57:16.625 176 12618.75 139.72 55009.32 88888.00 2011-06-25 11:57:16.750 176 12618.73 139.72 55009.32 88888.00 2011-06-25 11:57:16.875 176 12618.67 139.72 55009.35 88888.00 2011-06-25 11:57:17.000 176 12618.62 139.70 55009.35 88888.00 2011-06-25 11:57:17.125 176 12618.62 139.75 55009.38 88888.00 2011-06-25 11:57:17.250 176 12618.65 139.72 55009.35 88888.00 2011-06-25 11:57:17.375 176 12618.65 139.70 55009.38 88888.00 2011-06-25 11:57:17.500 176 12618.65 139.72 55009.32 88888.00 2011-06-25 11:57:17.625 176 12618.62 139.75 55009.35 88888.00 2011-06-25 11:57:17.750 176 12618.62 139.72 55009.35 88888.00 2011-06-25 11:57:17.875 176 12618.62 139.70 55009.32 88888.00 2011-06-25 11:57:18.000 176 12618.65 139.70 55009.32 88888.00 2011-06-25 11:57:18.125 176 12618.67 139.72 55009.35 88888.00 2011-06-25 11:57:18.250 176 12618.65 139.70 55009.32 88888.00 2011-06-25 11:57:18.375 176 12618.62 139.72 55009.32 88888.00 2011-06-25 11:57:18.500 176 12618.58 139.75 55009.35 88888.00 2011-06-25 11:57:18.625 176 12618.58 139.75 55009.35 88888.00 2011-06-25 11:57:18.750 176 12618.58 139.75 55009.32 88888.00 2011-06-25 11:57:18.875 176 12618.58 139.68 55009.32 88888.00 2011-06-25 11:57:19.000 176 12618.60 139.70 55009.30 88888.00 2011-06-25 11:57:19.125 176 12618.65 139.72 55009.35 88888.00 2011-06-25 11:57:19.250 176 12618.62 139.72 55009.35 88888.00 2011-06-25 11:57:19.375 176 12618.55 139.70 55009.32 88888.00 2011-06-25 11:57:19.500 176 12618.52 139.68 55009.35 88888.00 2011-06-25 11:57:19.625 176 12618.60 139.70 55009.35 88888.00 2011-06-25 11:57:19.750 176 12618.67 139.75 55009.32 88888.00 2011-06-25 11:57:19.875 176 12618.75 139.72 55009.35 88888.00 2011-06-25 11:57:20.000 176 12618.73 139.70 55009.35 88888.00 2011-06-25 11:57:20.125 176 12618.67 139.70 55009.38 88888.00 2011-06-25 11:57:20.250 176 12618.65 139.68 55009.38 88888.00 2011-06-25 11:57:20.375 176 12618.65 139.68 55009.35 88888.00 2011-06-25 11:57:20.500 176 12618.65 139.70 55009.38 88888.00 2011-06-25 11:57:20.625 176 12618.70 139.68 55009.38 88888.00 2011-06-25 11:57:20.750 176 12618.75 139.62 55009.38 88888.00 2011-06-25 11:57:20.875 176 12618.73 139.62 55009.38 88888.00 2011-06-25 11:57:21.000 176 12618.70 139.65 55009.38 88888.00 2011-06-25 11:57:21.125 176 12618.65 139.65 55009.38 88888.00 2011-06-25 11:57:21.250 176 12618.62 139.62 55009.40 88888.00 2011-06-25 11:57:21.375 176 12618.65 139.65 55009.38 88888.00 2011-06-25 11:57:21.500 176 12618.65 139.68 55009.38 88888.00 2011-06-25 11:57:21.625 176 12618.65 139.65 55009.38 88888.00 2011-06-25 11:57:21.750 176 12618.70 139.65 55009.35 88888.00 2011-06-25 11:57:21.875 176 12618.67 139.68 55009.38 88888.00 2011-06-25 11:57:22.000 176 12618.65 139.70 55009.35 88888.00 2011-06-25 11:57:22.125 176 12618.70 139.72 55009.38 88888.00 2011-06-25 11:57:22.250 176 12618.67 139.62 55009.30 88888.00 2011-06-25 11:57:22.375 176 12618.67 139.62 55009.30 88888.00 2011-06-25 11:57:22.500 176 12618.67 139.62 55009.32 88888.00 2011-06-25 11:57:22.625 176 12618.67 139.60 55009.30 88888.00 2011-06-25 11:57:22.750 176 12618.73 139.62 55009.32 88888.00 2011-06-25 11:57:22.875 176 12618.70 139.62 55009.32 88888.00 2011-06-25 11:57:23.000 176 12618.60 139.62 55009.35 88888.00 2011-06-25 11:57:23.125 176 12618.55 139.62 55009.32 88888.00 2011-06-25 11:57:23.250 176 12618.60 139.60 55009.35 88888.00 2011-06-25 11:57:23.375 176 12618.62 139.60 55009.35 88888.00 2011-06-25 11:57:23.500 176 12618.62 139.57 55009.32 88888.00 2011-06-25 11:57:23.625 176 12618.62 139.60 55009.30 88888.00 2011-06-25 11:57:23.750 176 12618.60 139.57 55009.32 88888.00 2011-06-25 11:57:23.875 176 12618.55 139.55 55009.28 88888.00 2011-06-25 11:57:24.000 176 12618.52 139.55 55009.30 88888.00 2011-06-25 11:57:24.125 176 12618.60 139.62 55009.35 88888.00 2011-06-25 11:57:24.250 176 12618.65 139.57 55009.35 88888.00 2011-06-25 11:57:24.375 176 12618.67 139.57 55009.35 88888.00 2011-06-25 11:57:24.500 176 12618.65 139.55 55009.38 88888.00 2011-06-25 11:57:24.625 176 12618.67 139.55 55009.38 88888.00 2011-06-25 11:57:24.750 176 12618.65 139.57 55009.32 88888.00 2011-06-25 11:57:24.875 176 12618.70 139.55 55009.32 88888.00 2011-06-25 11:57:25.000 176 12618.67 139.53 55009.32 88888.00 2011-06-25 11:57:25.125 176 12618.67 139.55 55009.32 88888.00 2011-06-25 11:57:25.250 176 12618.62 139.53 55009.35 88888.00 2011-06-25 11:57:25.375 176 12618.62 139.53 55009.35 88888.00 2011-06-25 11:57:25.500 176 12618.58 139.53 55009.40 88888.00 2011-06-25 11:57:25.625 176 12618.50 139.55 55009.40 88888.00 2011-06-25 11:57:25.750 176 12618.48 139.55 55009.38 88888.00 2011-06-25 11:57:25.875 176 12618.48 139.50 55009.38 88888.00 2011-06-25 11:57:26.000 176 12618.48 139.50 55009.40 88888.00 2011-06-25 11:57:26.125 176 12618.42 139.53 55009.38 88888.00 2011-06-25 11:57:26.250 176 12618.48 139.50 55009.40 88888.00 2011-06-25 11:57:26.375 176 12618.50 139.53 55009.40 88888.00 2011-06-25 11:57:26.500 176 12618.48 139.50 55009.40 88888.00 2011-06-25 11:57:26.625 176 12618.45 139.50 55009.40 88888.00 2011-06-25 11:57:26.750 176 12618.45 139.55 55009.43 88888.00 2011-06-25 11:57:26.875 176 12618.42 139.53 55009.43 88888.00 2011-06-25 11:57:27.000 176 12618.40 139.50 55009.38 88888.00 2011-06-25 11:57:27.125 176 12618.42 139.47 55009.38 88888.00 2011-06-25 11:57:27.250 176 12618.48 139.50 55009.38 88888.00 2011-06-25 11:57:27.375 176 12618.50 139.55 55009.40 88888.00 2011-06-25 11:57:27.500 176 12618.50 139.57 55009.43 88888.00 2011-06-25 11:57:27.625 176 12618.48 139.50 55009.43 88888.00 2011-06-25 11:57:27.750 176 12618.45 139.45 55009.40 88888.00 2011-06-25 11:57:27.875 176 12618.45 139.43 55009.38 88888.00 2011-06-25 11:57:28.000 176 12618.52 139.45 55009.43 88888.00 2011-06-25 11:57:28.125 176 12618.52 139.47 55009.45 88888.00 2011-06-25 11:57:28.250 176 12618.55 139.45 55009.43 88888.00 2011-06-25 11:57:28.375 176 12618.55 139.47 55009.43 88888.00 2011-06-25 11:57:28.500 176 12618.50 139.50 55009.45 88888.00 2011-06-25 11:57:28.625 176 12618.50 139.47 55009.40 88888.00 2011-06-25 11:57:28.750 176 12618.48 139.43 55009.40 88888.00 2011-06-25 11:57:28.875 176 12618.40 139.47 55009.43 88888.00 2011-06-25 11:57:29.000 176 12618.40 139.47 55009.40 88888.00 2011-06-25 11:57:29.125 176 12618.38 139.47 55009.43 88888.00 2011-06-25 11:57:29.250 176 12618.40 139.45 55009.43 88888.00 2011-06-25 11:57:29.375 176 12618.45 139.45 55009.40 88888.00 2011-06-25 11:57:29.500 176 12618.45 139.45 55009.40 88888.00 2011-06-25 11:57:29.625 176 12618.48 139.43 55009.38 88888.00 2011-06-25 11:57:29.750 176 12618.50 139.43 55009.38 88888.00 2011-06-25 11:57:29.875 176 12618.50 139.43 55009.38 88888.00 2011-06-25 11:57:30.000 176 12618.45 139.45 55009.38 88888.00 2011-06-25 11:57:30.125 176 12618.48 139.50 55009.40 88888.00 2011-06-25 11:57:30.250 176 12618.48 139.45 55009.38 88888.00 2011-06-25 11:57:30.375 176 12618.48 139.43 55009.32 88888.00 2011-06-25 11:57:30.500 176 12618.48 139.45 55009.38 88888.00 2011-06-25 11:57:30.625 176 12618.50 139.50 55009.40 88888.00 2011-06-25 11:57:30.750 176 12618.45 139.50 55009.43 88888.00 2011-06-25 11:57:30.875 176 12618.42 139.50 55009.43 88888.00 2011-06-25 11:57:31.000 176 12618.42 139.50 55009.40 88888.00 2011-06-25 11:57:31.125 176 12618.42 139.50 55009.43 88888.00 2011-06-25 11:57:31.250 176 12618.33 139.47 55009.43 88888.00 2011-06-25 11:57:31.375 176 12618.35 139.47 55009.40 88888.00 2011-06-25 11:57:31.500 176 12618.40 139.47 55009.43 88888.00 2011-06-25 11:57:31.625 176 12618.40 139.50 55009.45 88888.00 2011-06-25 11:57:31.750 176 12618.33 139.47 55009.45 88888.00 2011-06-25 11:57:31.875 176 12618.38 139.53 55009.47 88888.00 2011-06-25 11:57:32.000 176 12618.45 139.53 55009.45 88888.00 2011-06-25 11:57:32.125 176 12618.40 139.50 55009.43 88888.00 2011-06-25 11:57:32.250 176 12618.33 139.45 55009.43 88888.00 2011-06-25 11:57:32.375 176 12618.35 139.45 55009.43 88888.00 2011-06-25 11:57:32.500 176 12618.35 139.45 55009.38 88888.00 2011-06-25 11:57:32.625 176 12618.38 139.47 55009.35 88888.00 2011-06-25 11:57:32.750 176 12618.40 139.50 55009.40 88888.00 2011-06-25 11:57:32.875 176 12618.30 139.50 55009.40 88888.00 2011-06-25 11:57:33.000 176 12618.25 139.47 55009.38 88888.00 2011-06-25 11:57:33.125 176 12618.30 139.50 55009.43 88888.00 2011-06-25 11:57:33.250 176 12618.35 139.53 55009.43 88888.00 2011-06-25 11:57:33.375 176 12618.38 139.53 55009.45 88888.00 2011-06-25 11:57:33.500 176 12618.33 139.53 55009.40 88888.00 2011-06-25 11:57:33.625 176 12618.33 139.50 55009.43 88888.00 2011-06-25 11:57:33.750 176 12618.35 139.50 55009.43 88888.00 2011-06-25 11:57:33.875 176 12618.35 139.50 55009.43 88888.00 2011-06-25 11:57:34.000 176 12618.40 139.53 55009.43 88888.00 2011-06-25 11:57:34.125 176 12618.42 139.55 55009.45 88888.00 2011-06-25 11:57:34.250 176 12618.40 139.53 55009.43 88888.00 2011-06-25 11:57:34.375 176 12618.38 139.53 55009.43 88888.00 2011-06-25 11:57:34.500 176 12618.40 139.55 55009.43 88888.00 2011-06-25 11:57:34.625 176 12618.42 139.55 55009.43 88888.00 2011-06-25 11:57:34.750 176 12618.40 139.55 55009.43 88888.00 2011-06-25 11:57:34.875 176 12618.40 139.55 55009.45 88888.00 2011-06-25 11:57:35.000 176 12618.40 139.55 55009.45 88888.00 2011-06-25 11:57:35.125 176 12618.38 139.53 55009.40 88888.00 2011-06-25 11:57:35.250 176 12618.35 139.47 55009.43 88888.00 2011-06-25 11:57:35.375 176 12618.40 139.57 55009.43 88888.00 2011-06-25 11:57:35.500 176 12618.45 139.60 55009.43 88888.00 2011-06-25 11:57:35.625 176 12618.40 139.57 55009.43 88888.00 2011-06-25 11:57:35.750 176 12618.40 139.53 55009.40 88888.00 2011-06-25 11:57:35.875 176 12618.42 139.53 55009.38 88888.00 2011-06-25 11:57:36.000 176 12618.42 139.55 55009.38 88888.00 2011-06-25 11:57:36.125 176 12618.42 139.55 55009.40 88888.00 2011-06-25 11:57:36.250 176 12618.40 139.55 55009.40 88888.00 2011-06-25 11:57:36.375 176 12618.40 139.60 55009.40 88888.00 2011-06-25 11:57:36.500 176 12618.40 139.60 55009.40 88888.00 2011-06-25 11:57:36.625 176 12618.35 139.60 55009.40 88888.00 2011-06-25 11:57:36.750 176 12618.38 139.57 55009.40 88888.00 2011-06-25 11:57:36.875 176 12618.40 139.57 55009.38 88888.00 2011-06-25 11:57:37.000 176 12618.40 139.62 55009.40 88888.00 2011-06-25 11:57:37.125 176 12618.35 139.60 55009.43 88888.00 2011-06-25 11:57:37.250 176 12618.30 139.53 55009.35 88888.00 2011-06-25 11:57:37.375 176 12618.35 139.53 55009.38 88888.00 2011-06-25 11:57:37.500 176 12618.38 139.57 55009.40 88888.00 2011-06-25 11:57:37.625 176 12618.35 139.60 55009.40 88888.00 2011-06-25 11:57:37.750 176 12618.35 139.60 55009.40 88888.00 2011-06-25 11:57:37.875 176 12618.33 139.57 55009.40 88888.00 2011-06-25 11:57:38.000 176 12618.35 139.57 55009.38 88888.00 2011-06-25 11:57:38.125 176 12618.40 139.60 55009.38 88888.00 2011-06-25 11:57:38.250 176 12618.42 139.60 55009.38 88888.00 2011-06-25 11:57:38.375 176 12618.38 139.57 55009.35 88888.00 2011-06-25 11:57:38.500 176 12618.35 139.62 55009.38 88888.00 2011-06-25 11:57:38.625 176 12618.35 139.62 55009.40 88888.00 2011-06-25 11:57:38.750 176 12618.38 139.62 55009.38 88888.00 2011-06-25 11:57:38.875 176 12618.38 139.60 55009.38 88888.00 2011-06-25 11:57:39.000 176 12618.33 139.60 55009.35 88888.00 2011-06-25 11:57:39.125 176 12618.27 139.57 55009.38 88888.00 2011-06-25 11:57:39.250 176 12618.25 139.55 55009.43 88888.00 2011-06-25 11:57:39.375 176 12618.27 139.62 55009.43 88888.00 2011-06-25 11:57:39.500 176 12618.27 139.62 55009.40 88888.00 2011-06-25 11:57:39.625 176 12618.25 139.62 55009.43 88888.00 2011-06-25 11:57:39.750 176 12618.27 139.68 55009.40 88888.00 2011-06-25 11:57:39.875 176 12618.25 139.68 55009.43 88888.00 2011-06-25 11:57:40.000 176 12618.20 139.62 55009.38 88888.00 2011-06-25 11:57:40.125 176 12618.25 139.65 55009.43 88888.00 2011-06-25 11:57:40.250 176 12618.25 139.65 55009.45 88888.00 2011-06-25 11:57:40.375 176 12618.17 139.68 55009.40 88888.00 2011-06-25 11:57:40.500 176 12618.17 139.65 55009.43 88888.00 2011-06-25 11:57:40.625 176 12618.23 139.62 55009.38 88888.00 2011-06-25 11:57:40.750 176 12618.15 139.62 55009.38 88888.00 2011-06-25 11:57:40.875 176 12618.17 139.65 55009.40 88888.00 2011-06-25 11:57:41.000 176 12618.15 139.62 55009.43 88888.00 2011-06-25 11:57:41.125 176 12618.23 139.62 55009.43 88888.00 2011-06-25 11:57:41.250 176 12618.20 139.57 55009.38 88888.00 2011-06-25 11:57:41.375 176 12618.12 139.55 55009.35 88888.00 2011-06-25 11:57:41.500 176 12618.12 139.62 55009.38 88888.00 2011-06-25 11:57:41.625 176 12618.17 139.70 55009.43 88888.00 2011-06-25 11:57:41.750 176 12618.20 139.72 55009.45 88888.00 2011-06-25 11:57:41.875 176 12618.20 139.65 55009.40 88888.00 2011-06-25 11:57:42.000 176 12618.17 139.62 55009.38 88888.00 2011-06-25 11:57:42.125 176 12618.20 139.65 55009.43 88888.00 2011-06-25 11:57:42.250 176 12618.23 139.62 55009.38 88888.00 2011-06-25 11:57:42.375 176 12618.17 139.60 55009.35 88888.00 2011-06-25 11:57:42.500 176 12618.17 139.60 55009.38 88888.00 2011-06-25 11:57:42.625 176 12618.20 139.62 55009.38 88888.00 2011-06-25 11:57:42.750 176 12618.17 139.65 55009.40 88888.00 2011-06-25 11:57:42.875 176 12618.17 139.62 55009.40 88888.00 2011-06-25 11:57:43.000 176 12618.12 139.62 55009.40 88888.00 2011-06-25 11:57:43.125 176 12618.10 139.62 55009.35 88888.00 2011-06-25 11:57:43.250 176 12618.08 139.57 55009.40 88888.00 2011-06-25 11:57:43.375 176 12618.08 139.57 55009.38 88888.00 2011-06-25 11:57:43.500 176 12618.08 139.60 55009.40 88888.00 2011-06-25 11:57:43.625 176 12618.05 139.60 55009.40 88888.00 2011-06-25 11:57:43.750 176 12618.08 139.60 55009.40 88888.00 2011-06-25 11:57:43.875 176 12618.12 139.57 55009.40 88888.00 2011-06-25 11:57:44.000 176 12618.15 139.60 55009.38 88888.00 2011-06-25 11:57:44.125 176 12618.12 139.62 55009.38 88888.00 2011-06-25 11:57:44.250 176 12618.08 139.65 55009.40 88888.00 2011-06-25 11:57:44.375 176 12618.08 139.65 55009.40 88888.00 2011-06-25 11:57:44.500 176 12618.02 139.60 55009.38 88888.00 2011-06-25 11:57:44.625 176 12618.02 139.60 55009.38 88888.00 2011-06-25 11:57:44.750 176 12618.02 139.60 55009.40 88888.00 2011-06-25 11:57:44.875 176 12618.02 139.60 55009.40 88888.00 2011-06-25 11:57:45.000 176 12618.05 139.57 55009.38 88888.00 2011-06-25 11:57:45.125 176 12618.10 139.55 55009.38 88888.00 2011-06-25 11:57:45.250 176 12618.12 139.55 55009.38 88888.00 2011-06-25 11:57:45.375 176 12618.17 139.57 55009.40 88888.00 2011-06-25 11:57:45.500 176 12618.15 139.60 55009.32 88888.00 2011-06-25 11:57:45.625 176 12618.15 139.57 55009.38 88888.00 2011-06-25 11:57:45.750 176 12618.12 139.55 55009.35 88888.00 2011-06-25 11:57:45.875 176 12618.08 139.57 55009.38 88888.00 2011-06-25 11:57:46.000 176 12618.08 139.57 55009.38 88888.00 2011-06-25 11:57:46.125 176 12618.08 139.55 55009.38 88888.00 2011-06-25 11:57:46.250 176 12618.05 139.53 55009.38 88888.00 2011-06-25 11:57:46.375 176 12618.05 139.57 55009.35 88888.00 2011-06-25 11:57:46.500 176 12618.00 139.57 55009.38 88888.00 2011-06-25 11:57:46.625 176 12618.00 139.55 55009.35 88888.00 2011-06-25 11:57:46.750 176 12618.02 139.57 55009.35 88888.00 2011-06-25 11:57:46.875 176 12618.05 139.57 55009.40 88888.00 2011-06-25 11:57:47.000 176 12618.00 139.53 55009.38 88888.00 2011-06-25 11:57:47.125 176 12618.00 139.55 55009.40 88888.00 2011-06-25 11:57:47.250 176 12618.02 139.57 55009.43 88888.00 2011-06-25 11:57:47.375 176 12618.05 139.57 55009.43 88888.00 2011-06-25 11:57:47.500 176 12618.08 139.57 55009.43 88888.00 2011-06-25 11:57:47.625 176 12618.15 139.55 55009.40 88888.00 2011-06-25 11:57:47.750 176 12618.12 139.55 55009.40 88888.00 2011-06-25 11:57:47.875 176 12618.15 139.53 55009.38 88888.00 2011-06-25 11:57:48.000 176 12618.15 139.53 55009.38 88888.00 2011-06-25 11:57:48.125 176 12618.10 139.55 55009.43 88888.00 2011-06-25 11:57:48.250 176 12618.12 139.57 55009.45 88888.00 2011-06-25 11:57:48.375 176 12618.15 139.57 55009.40 88888.00 2011-06-25 11:57:48.500 176 12618.17 139.55 55009.40 88888.00 2011-06-25 11:57:48.625 176 12618.20 139.55 55009.43 88888.00 2011-06-25 11:57:48.750 176 12618.23 139.60 55009.45 88888.00 2011-06-25 11:57:48.875 176 12618.15 139.53 55009.40 88888.00 2011-06-25 11:57:49.000 176 12618.02 139.53 55009.40 88888.00 2011-06-25 11:57:49.125 176 12618.00 139.53 55009.43 88888.00 2011-06-25 11:57:49.250 176 12618.08 139.55 55009.45 88888.00 2011-06-25 11:57:49.375 176 12618.15 139.57 55009.45 88888.00 2011-06-25 11:57:49.500 176 12618.12 139.55 55009.45 88888.00 2011-06-25 11:57:49.625 176 12618.10 139.50 55009.40 88888.00 2011-06-25 11:57:49.750 176 12618.10 139.50 55009.38 88888.00 2011-06-25 11:57:49.875 176 12618.08 139.53 55009.43 88888.00 2011-06-25 11:57:50.000 176 12618.10 139.55 55009.43 88888.00 2011-06-25 11:57:50.125 176 12618.10 139.55 55009.45 88888.00 2011-06-25 11:57:50.250 176 12618.10 139.55 55009.45 88888.00 2011-06-25 11:57:50.375 176 12618.08 139.55 55009.40 88888.00 2011-06-25 11:57:50.500 176 12618.00 139.50 55009.40 88888.00 2011-06-25 11:57:50.625 176 12618.00 139.50 55009.40 88888.00 2011-06-25 11:57:50.750 176 12618.02 139.53 55009.40 88888.00 2011-06-25 11:57:50.875 176 12618.00 139.55 55009.40 88888.00 2011-06-25 11:57:51.000 176 12618.00 139.53 55009.40 88888.00 2011-06-25 11:57:51.125 176 12618.00 139.53 55009.38 88888.00 2011-06-25 11:57:51.250 176 12618.00 139.55 55009.40 88888.00 2011-06-25 11:57:51.375 176 12618.00 139.57 55009.43 88888.00 2011-06-25 11:57:51.500 176 12617.98 139.53 55009.43 88888.00 2011-06-25 11:57:51.625 176 12618.05 139.55 55009.40 88888.00 2011-06-25 11:57:51.750 176 12618.05 139.53 55009.40 88888.00 2011-06-25 11:57:51.875 176 12618.02 139.50 55009.40 88888.00 2011-06-25 11:57:52.000 176 12618.02 139.53 55009.40 88888.00 2011-06-25 11:57:52.125 176 12618.05 139.50 55009.43 88888.00 2011-06-25 11:57:52.250 176 12617.98 139.55 55009.45 88888.00 2011-06-25 11:57:52.375 176 12617.90 139.55 55009.43 88888.00 2011-06-25 11:57:52.500 176 12617.88 139.53 55009.43 88888.00 2011-06-25 11:57:52.625 176 12617.92 139.53 55009.40 88888.00 2011-06-25 11:57:52.750 176 12617.95 139.53 55009.43 88888.00 2011-06-25 11:57:52.875 176 12617.90 139.55 55009.45 88888.00 2011-06-25 11:57:53.000 176 12617.90 139.53 55009.45 88888.00 2011-06-25 11:57:53.125 176 12617.92 139.53 55009.43 88888.00 2011-06-25 11:57:53.250 176 12617.90 139.53 55009.43 88888.00 2011-06-25 11:57:53.375 176 12617.92 139.55 55009.43 88888.00 2011-06-25 11:57:53.500 176 12617.92 139.57 55009.45 88888.00 2011-06-25 11:57:53.625 176 12617.88 139.55 55009.43 88888.00 2011-06-25 11:57:53.750 176 12617.85 139.53 55009.43 88888.00 2011-06-25 11:57:53.875 176 12617.90 139.50 55009.43 88888.00 2011-06-25 11:57:54.000 176 12617.92 139.50 55009.40 88888.00 2011-06-25 11:57:54.125 176 12617.90 139.50 55009.43 88888.00 2011-06-25 11:57:54.250 176 12617.90 139.50 55009.45 88888.00 2011-06-25 11:57:54.375 176 12617.92 139.53 55009.47 88888.00 2011-06-25 11:57:54.500 176 12617.90 139.50 55009.45 88888.00 2011-06-25 11:57:54.625 176 12617.88 139.50 55009.45 88888.00 2011-06-25 11:57:54.750 176 12617.88 139.53 55009.43 88888.00 2011-06-25 11:57:54.875 176 12617.88 139.53 55009.45 88888.00 2011-06-25 11:57:55.000 176 12617.88 139.53 55009.45 88888.00 2011-06-25 11:57:55.125 176 12617.85 139.50 55009.45 88888.00 2011-06-25 11:57:55.250 176 12617.73 139.45 55009.45 88888.00 2011-06-25 11:57:55.375 176 12617.70 139.45 55009.45 88888.00 2011-06-25 11:57:55.500 176 12617.75 139.47 55009.45 88888.00 2011-06-25 11:57:55.625 176 12617.77 139.45 55009.43 88888.00 2011-06-25 11:57:55.750 176 12617.77 139.47 55009.45 88888.00 2011-06-25 11:57:55.875 176 12617.77 139.47 55009.45 88888.00 2011-06-25 11:57:56.000 176 12617.73 139.47 55009.47 88888.00 2011-06-25 11:57:56.125 176 12617.73 139.47 55009.45 88888.00 2011-06-25 11:57:56.250 176 12617.67 139.40 55009.43 88888.00 2011-06-25 11:57:56.375 176 12617.67 139.45 55009.43 88888.00 2011-06-25 11:57:56.500 176 12617.67 139.43 55009.40 88888.00 2011-06-25 11:57:56.625 176 12617.65 139.40 55009.40 88888.00 2011-06-25 11:57:56.750 176 12617.65 139.45 55009.43 88888.00 2011-06-25 11:57:56.875 176 12617.70 139.47 55009.43 88888.00 2011-06-25 11:57:57.000 176 12617.65 139.45 55009.40 88888.00 2011-06-25 11:57:57.125 176 12617.58 139.47 55009.43 88888.00 2011-06-25 11:57:57.250 176 12617.52 139.43 55009.47 88888.00 2011-06-25 11:57:57.375 176 12617.58 139.43 55009.40 88888.00 2011-06-25 11:57:57.500 176 12617.60 139.38 55009.40 88888.00 2011-06-25 11:57:57.625 176 12617.60 139.38 55009.40 88888.00 2011-06-25 11:57:57.750 176 12617.55 139.40 55009.43 88888.00 2011-06-25 11:57:57.875 176 12617.58 139.38 55009.43 88888.00 2011-06-25 11:57:58.000 176 12617.60 139.40 55009.43 88888.00 2011-06-25 11:57:58.125 176 12617.65 139.43 55009.43 88888.00 2011-06-25 11:57:58.250 176 12617.55 139.38 55009.43 88888.00 2011-06-25 11:57:58.375 176 12617.52 139.40 55009.40 88888.00 2011-06-25 11:57:58.500 176 12617.55 139.40 55009.45 88888.00 2011-06-25 11:57:58.625 176 12617.58 139.43 55009.45 88888.00 2011-06-25 11:57:58.750 176 12617.65 139.43 55009.43 88888.00 2011-06-25 11:57:58.875 176 12617.60 139.38 55009.45 88888.00 2011-06-25 11:57:59.000 176 12617.55 139.38 55009.43 88888.00 2011-06-25 11:57:59.125 176 12617.58 139.40 55009.45 88888.00 2011-06-25 11:57:59.250 176 12617.58 139.38 55009.45 88888.00 2011-06-25 11:57:59.375 176 12617.60 139.38 55009.45 88888.00 2011-06-25 11:57:59.500 176 12617.62 139.35 55009.45 88888.00 2011-06-25 11:57:59.625 176 12617.58 139.35 55009.43 88888.00 2011-06-25 11:57:59.750 176 12617.52 139.32 55009.40 88888.00 2011-06-25 11:57:59.875 176 12617.60 139.38 55009.45 88888.00 2011-06-25 11:58:00.000 176 12617.65 139.43 55009.45 88888.00 2011-06-25 11:58:00.125 176 12617.65 139.40 55009.45 88888.00 2011-06-25 11:58:00.250 176 12617.58 139.35 55009.45 88888.00 2011-06-25 11:58:00.375 176 12617.60 139.40 55009.47 88888.00 2011-06-25 11:58:00.500 176 12617.55 139.35 55009.45 88888.00 2011-06-25 11:58:00.625 176 12617.55 139.35 55009.47 88888.00 2011-06-25 11:58:00.750 176 12617.52 139.35 55009.45 88888.00 2011-06-25 11:58:00.875 176 12617.50 139.32 55009.45 88888.00 2011-06-25 11:58:01.000 176 12617.58 139.32 55009.45 88888.00 2011-06-25 11:58:01.125 176 12617.58 139.35 55009.45 88888.00 2011-06-25 11:58:01.250 176 12617.52 139.32 55009.43 88888.00 2011-06-25 11:58:01.375 176 12617.50 139.32 55009.45 88888.00 2011-06-25 11:58:01.500 176 12617.45 139.32 55009.43 88888.00 2011-06-25 11:58:01.625 176 12617.50 139.32 55009.45 88888.00 2011-06-25 11:58:01.750 176 12617.52 139.35 55009.45 88888.00 2011-06-25 11:58:01.875 176 12617.50 139.38 55009.45 88888.00 2011-06-25 11:58:02.000 176 12617.50 139.38 55009.45 88888.00 2011-06-25 11:58:02.125 176 12617.52 139.38 55009.43 88888.00 2011-06-25 11:58:02.250 176 12617.55 139.35 55009.47 88888.00 2011-06-25 11:58:02.375 176 12617.55 139.38 55009.45 88888.00 2011-06-25 11:58:02.500 176 12617.55 139.35 55009.45 88888.00 2011-06-25 11:58:02.625 176 12617.52 139.38 55009.45 88888.00 2011-06-25 11:58:02.750 176 12617.55 139.38 55009.43 88888.00 2011-06-25 11:58:02.875 176 12617.60 139.35 55009.43 88888.00 2011-06-25 11:58:03.000 176 12617.58 139.32 55009.40 88888.00 2011-06-25 11:58:03.125 176 12617.52 139.32 55009.43 88888.00 2011-06-25 11:58:03.250 176 12617.55 139.32 55009.43 88888.00 2011-06-25 11:58:03.375 176 12617.58 139.32 55009.40 88888.00 2011-06-25 11:58:03.500 176 12617.60 139.32 55009.43 88888.00 2011-06-25 11:58:03.625 176 12617.60 139.32 55009.43 88888.00 2011-06-25 11:58:03.750 176 12617.60 139.35 55009.43 88888.00 2011-06-25 11:58:03.875 176 12617.55 139.38 55009.43 88888.00 2011-06-25 11:58:04.000 176 12617.50 139.38 55009.43 88888.00 2011-06-25 11:58:04.125 176 12617.50 139.38 55009.43 88888.00 2011-06-25 11:58:04.250 176 12617.50 139.38 55009.40 88888.00 2011-06-25 11:58:04.375 176 12617.55 139.38 55009.40 88888.00 2011-06-25 11:58:04.500 176 12617.55 139.40 55009.43 88888.00 2011-06-25 11:58:04.625 176 12617.55 139.40 55009.43 88888.00 2011-06-25 11:58:04.750 176 12617.58 139.38 55009.43 88888.00 2011-06-25 11:58:04.875 176 12617.60 139.38 55009.43 88888.00 2011-06-25 11:58:05.000 176 12617.60 139.38 55009.40 88888.00 2011-06-25 11:58:05.125 176 12617.55 139.38 55009.40 88888.00 2011-06-25 11:58:05.250 176 12617.48 139.38 55009.40 88888.00 2011-06-25 11:58:05.375 176 12617.52 139.38 55009.38 88888.00 2011-06-25 11:58:05.500 176 12617.55 139.38 55009.40 88888.00 2011-06-25 11:58:05.625 176 12617.55 139.38 55009.38 88888.00 2011-06-25 11:58:05.750 176 12617.58 139.38 55009.38 88888.00 2011-06-25 11:58:05.875 176 12617.60 139.43 55009.40 88888.00 2011-06-25 11:58:06.000 176 12617.58 139.43 55009.40 88888.00 2011-06-25 11:58:06.125 176 12617.55 139.43 55009.43 88888.00 2011-06-25 11:58:06.250 176 12617.52 139.43 55009.40 88888.00 2011-06-25 11:58:06.375 176 12617.52 139.40 55009.38 88888.00 2011-06-25 11:58:06.500 176 12617.52 139.38 55009.40 88888.00 2011-06-25 11:58:06.625 176 12617.55 139.40 55009.38 88888.00 2011-06-25 11:58:06.750 176 12617.62 139.45 55009.38 88888.00 2011-06-25 11:58:06.875 176 12617.62 139.45 55009.38 88888.00 2011-06-25 11:58:07.000 176 12617.58 139.45 55009.40 88888.00 2011-06-25 11:58:07.125 176 12617.58 139.50 55009.43 88888.00 2011-06-25 11:58:07.250 176 12617.58 139.47 55009.40 88888.00 2011-06-25 11:58:07.375 176 12617.60 139.47 55009.43 88888.00 2011-06-25 11:58:07.500 176 12617.62 139.47 55009.40 88888.00 2011-06-25 11:58:07.625 176 12617.65 139.47 55009.40 88888.00 2011-06-25 11:58:07.750 176 12617.65 139.50 55009.40 88888.00 2011-06-25 11:58:07.875 176 12617.65 139.45 55009.35 88888.00 2011-06-25 11:58:08.000 176 12617.62 139.47 55009.38 88888.00 2011-06-25 11:58:08.125 176 12617.62 139.55 55009.43 88888.00 2011-06-25 11:58:08.250 176 12617.62 139.55 55009.43 88888.00 2011-06-25 11:58:08.375 176 12617.62 139.55 55009.43 88888.00 2011-06-25 11:58:08.500 176 12617.62 139.55 55009.35 88888.00 2011-06-25 11:58:08.625 176 12617.62 139.55 55009.38 88888.00 2011-06-25 11:58:08.750 176 12617.60 139.55 55009.38 88888.00 2011-06-25 11:58:08.875 176 12617.60 139.55 55009.38 88888.00 2011-06-25 11:58:09.000 176 12617.65 139.57 55009.40 88888.00 2011-06-25 11:58:09.125 176 12617.67 139.57 55009.35 88888.00 2011-06-25 11:58:09.250 176 12617.62 139.57 55009.38 88888.00 2011-06-25 11:58:09.375 176 12617.62 139.55 55009.32 88888.00 2011-06-25 11:58:09.500 176 12617.65 139.53 55009.30 88888.00 2011-06-25 11:58:09.625 176 12617.73 139.55 55009.30 88888.00 2011-06-25 11:58:09.750 176 12617.77 139.60 55009.35 88888.00 2011-06-25 11:58:09.875 176 12617.75 139.62 55009.35 88888.00 2011-06-25 11:58:10.000 176 12617.67 139.62 55009.32 88888.00 2011-06-25 11:58:10.125 176 12617.65 139.60 55009.30 88888.00 2011-06-25 11:58:10.250 176 12617.65 139.60 55009.32 88888.00 2011-06-25 11:58:10.375 176 12617.70 139.62 55009.32 88888.00 2011-06-25 11:58:10.500 176 12617.67 139.62 55009.28 88888.00 2011-06-25 11:58:10.625 176 12617.62 139.57 55009.28 88888.00 2011-06-25 11:58:10.750 176 12617.65 139.57 55009.30 88888.00 2011-06-25 11:58:10.875 176 12617.67 139.60 55009.32 88888.00 2011-06-25 11:58:11.000 176 12617.70 139.62 55009.28 88888.00 2011-06-25 11:58:11.125 176 12617.62 139.60 55009.25 88888.00 2011-06-25 11:58:11.250 176 12617.58 139.60 55009.30 88888.00 2011-06-25 11:58:11.375 176 12617.65 139.68 55009.32 88888.00 2011-06-25 11:58:11.500 176 12617.70 139.70 55009.32 88888.00 2011-06-25 11:58:11.625 176 12617.67 139.65 55009.30 88888.00 2011-06-25 11:58:11.750 176 12617.67 139.68 55009.28 88888.00 2011-06-25 11:58:11.875 176 12617.67 139.65 55009.28 88888.00 2011-06-25 11:58:12.000 176 12617.70 139.65 55009.25 88888.00 2011-06-25 11:58:12.125 176 12617.65 139.65 55009.30 88888.00 2011-06-25 11:58:12.250 176 12617.62 139.62 55009.28 88888.00 2011-06-25 11:58:12.375 176 12617.67 139.65 55009.28 88888.00 2011-06-25 11:58:12.500 176 12617.65 139.70 55009.30 88888.00 2011-06-25 11:58:12.625 176 12617.62 139.70 55009.28 88888.00 2011-06-25 11:58:12.750 176 12617.62 139.70 55009.28 88888.00 2011-06-25 11:58:12.875 176 12617.60 139.70 55009.28 88888.00 2011-06-25 11:58:13.000 176 12617.67 139.72 55009.28 88888.00 2011-06-25 11:58:13.125 176 12617.77 139.75 55009.30 88888.00 2011-06-25 11:58:13.250 176 12617.77 139.75 55009.30 88888.00 2011-06-25 11:58:13.375 176 12617.77 139.75 55009.30 88888.00 2011-06-25 11:58:13.500 176 12617.73 139.72 55009.28 88888.00 2011-06-25 11:58:13.625 176 12617.62 139.75 55009.28 88888.00 2011-06-25 11:58:13.750 176 12617.55 139.75 55009.28 88888.00 2011-06-25 11:58:13.875 176 12617.62 139.80 55009.28 88888.00 2011-06-25 11:58:14.000 176 12617.62 139.75 55009.25 88888.00 2011-06-25 11:58:14.125 176 12617.60 139.78 55009.30 88888.00 2011-06-25 11:58:14.250 176 12617.60 139.80 55009.30 88888.00 2011-06-25 11:58:14.375 176 12617.65 139.82 55009.30 88888.00 2011-06-25 11:58:14.500 176 12617.70 139.85 55009.28 88888.00 2011-06-25 11:58:14.625 176 12617.67 139.88 55009.28 88888.00 2011-06-25 11:58:14.750 176 12617.67 139.82 55009.28 88888.00 2011-06-25 11:58:14.875 176 12617.65 139.82 55009.28 88888.00 2011-06-25 11:58:15.000 176 12617.62 139.82 55009.28 88888.00 2011-06-25 11:58:15.125 176 12617.65 139.85 55009.25 88888.00 2011-06-25 11:58:15.250 176 12617.62 139.82 55009.25 88888.00 2011-06-25 11:58:15.375 176 12617.65 139.82 55009.25 88888.00 2011-06-25 11:58:15.500 176 12617.62 139.82 55009.25 88888.00 2011-06-25 11:58:15.625 176 12617.65 139.85 55009.25 88888.00 2011-06-25 11:58:15.750 176 12617.60 139.82 55009.25 88888.00 2011-06-25 11:58:15.875 176 12617.62 139.85 55009.25 88888.00 2011-06-25 11:58:16.000 176 12617.65 139.88 55009.22 88888.00 2011-06-25 11:58:16.125 176 12617.70 139.88 55009.25 88888.00 2011-06-25 11:58:16.250 176 12617.70 139.88 55009.25 88888.00 2011-06-25 11:58:16.375 176 12617.65 139.93 55009.25 88888.00 2011-06-25 11:58:16.500 176 12617.60 139.93 55009.22 88888.00 2011-06-25 11:58:16.625 176 12617.65 139.93 55009.22 88888.00 2011-06-25 11:58:16.750 176 12617.73 139.93 55009.25 88888.00 2011-06-25 11:58:16.875 176 12617.73 139.93 55009.28 88888.00 2011-06-25 11:58:17.000 176 12617.70 139.90 55009.22 88888.00 2011-06-25 11:58:17.125 176 12617.67 139.93 55009.25 88888.00 2011-06-25 11:58:17.250 176 12617.65 139.93 55009.22 88888.00 2011-06-25 11:58:17.375 176 12617.70 139.95 55009.22 88888.00 2011-06-25 11:58:17.500 176 12617.70 139.95 55009.28 88888.00 2011-06-25 11:58:17.625 176 12617.70 139.97 55009.25 88888.00 2011-06-25 11:58:17.750 176 12617.70 140.00 55009.25 88888.00 2011-06-25 11:58:17.875 176 12617.67 140.00 55009.25 88888.00 2011-06-25 11:58:18.000 176 12617.67 139.97 55009.20 88888.00 2011-06-25 11:58:18.125 176 12617.73 140.00 55009.20 88888.00 2011-06-25 11:58:18.250 176 12617.75 139.97 55009.22 88888.00 2011-06-25 11:58:18.375 176 12617.70 139.97 55009.18 88888.00 2011-06-25 11:58:18.500 176 12617.67 139.97 55009.22 88888.00 2011-06-25 11:58:18.625 176 12617.67 140.00 55009.22 88888.00 2011-06-25 11:58:18.750 176 12617.73 140.00 55009.20 88888.00 2011-06-25 11:58:18.875 176 12617.70 139.97 55009.22 88888.00 2011-06-25 11:58:19.000 176 12617.70 140.03 55009.22 88888.00 2011-06-25 11:58:19.125 176 12617.75 140.03 55009.20 88888.00 2011-06-25 11:58:19.250 176 12617.73 140.03 55009.20 88888.00 2011-06-25 11:58:19.375 176 12617.67 140.05 55009.25 88888.00 2011-06-25 11:58:19.500 176 12617.73 140.07 55009.22 88888.00 2011-06-25 11:58:19.625 176 12617.75 140.05 55009.22 88888.00 2011-06-25 11:58:19.750 176 12617.75 140.03 55009.22 88888.00 2011-06-25 11:58:19.875 176 12617.70 140.03 55009.22 88888.00 2011-06-25 11:58:20.000 176 12617.67 139.97 55009.20 88888.00 2011-06-25 11:58:20.125 176 12617.65 139.97 55009.18 88888.00 2011-06-25 11:58:20.250 176 12617.73 139.97 55009.20 88888.00 2011-06-25 11:58:20.375 176 12617.77 140.00 55009.18 88888.00 2011-06-25 11:58:20.500 176 12617.77 140.03 55009.18 88888.00 2011-06-25 11:58:20.625 176 12617.75 140.03 55009.20 88888.00 2011-06-25 11:58:20.750 176 12617.75 140.05 55009.20 88888.00 2011-06-25 11:58:20.875 176 12617.75 140.07 55009.20 88888.00 2011-06-25 11:58:21.000 176 12617.70 140.07 55009.20 88888.00 2011-06-25 11:58:21.125 176 12617.73 140.10 55009.20 88888.00 2011-06-25 11:58:21.250 176 12617.70 140.05 55009.22 88888.00 2011-06-25 11:58:21.375 176 12617.67 140.10 55009.20 88888.00 2011-06-25 11:58:21.500 176 12617.70 140.10 55009.20 88888.00 2011-06-25 11:58:21.625 176 12617.75 140.10 55009.22 88888.00 2011-06-25 11:58:21.750 176 12617.70 140.10 55009.22 88888.00 2011-06-25 11:58:21.875 176 12617.67 140.10 55009.22 88888.00 2011-06-25 11:58:22.000 176 12617.67 140.10 55009.20 88888.00 2011-06-25 11:58:22.125 176 12617.70 140.10 55009.20 88888.00 2011-06-25 11:58:22.250 176 12617.73 140.12 55009.18 88888.00 2011-06-25 11:58:22.375 176 12617.75 140.10 55009.20 88888.00 2011-06-25 11:58:22.500 176 12617.77 140.12 55009.18 88888.00 2011-06-25 11:58:22.625 176 12617.83 140.12 55009.20 88888.00 2011-06-25 11:58:22.750 176 12617.77 140.10 55009.20 88888.00 2011-06-25 11:58:22.875 176 12617.77 140.12 55009.18 88888.00 2011-06-25 11:58:23.000 176 12617.77 140.12 55009.18 88888.00 2011-06-25 11:58:23.125 176 12617.73 140.10 55009.20 88888.00 2011-06-25 11:58:23.250 176 12617.75 140.12 55009.22 88888.00 2011-06-25 11:58:23.375 176 12617.80 140.18 55009.20 88888.00 2011-06-25 11:58:23.500 176 12617.80 140.12 55009.15 88888.00 2011-06-25 11:58:23.625 176 12617.80 140.15 55009.18 88888.00 2011-06-25 11:58:23.750 176 12617.80 140.12 55009.18 88888.00 2011-06-25 11:58:23.875 176 12617.75 140.15 55009.18 88888.00 2011-06-25 11:58:24.000 176 12617.70 140.12 55009.18 88888.00 2011-06-25 11:58:24.125 176 12617.70 140.15 55009.18 88888.00 2011-06-25 11:58:24.250 176 12617.67 140.12 55009.18 88888.00 2011-06-25 11:58:24.375 176 12617.67 140.15 55009.20 88888.00 2011-06-25 11:58:24.500 176 12617.67 140.18 55009.20 88888.00 2011-06-25 11:58:24.625 176 12617.67 140.18 55009.18 88888.00 2011-06-25 11:58:24.750 176 12617.67 140.18 55009.18 88888.00 2011-06-25 11:58:24.875 176 12617.73 140.20 55009.18 88888.00 2011-06-25 11:58:25.000 176 12617.70 140.20 55009.20 88888.00 2011-06-25 11:58:25.125 176 12617.65 140.18 55009.22 88888.00 2011-06-25 11:58:25.250 176 12617.65 140.12 55009.18 88888.00 2011-06-25 11:58:25.375 176 12617.67 140.12 55009.15 88888.00 2011-06-25 11:58:25.500 176 12617.75 140.15 55009.15 88888.00 2011-06-25 11:58:25.625 176 12617.73 140.18 55009.15 88888.00 2011-06-25 11:58:25.750 176 12617.67 140.20 55009.15 88888.00 2011-06-25 11:58:25.875 176 12617.65 140.20 55009.20 88888.00 2011-06-25 11:58:26.000 176 12617.60 140.15 55009.18 88888.00 2011-06-25 11:58:26.125 176 12617.67 140.20 55009.20 88888.00 2011-06-25 11:58:26.250 176 12617.67 140.20 55009.20 88888.00 2011-06-25 11:58:26.375 176 12617.65 140.20 55009.22 88888.00 2011-06-25 11:58:26.500 176 12617.65 140.20 55009.22 88888.00 2011-06-25 11:58:26.625 176 12617.65 140.15 55009.22 88888.00 2011-06-25 11:58:26.750 176 12617.75 140.20 55009.20 88888.00 2011-06-25 11:58:26.875 176 12617.77 140.20 55009.22 88888.00 2011-06-25 11:58:27.000 176 12617.77 140.18 55009.20 88888.00 2011-06-25 11:58:27.125 176 12617.75 140.20 55009.20 88888.00 2011-06-25 11:58:27.250 176 12617.73 140.18 55009.22 88888.00 2011-06-25 11:58:27.375 176 12617.73 140.15 55009.20 88888.00 2011-06-25 11:58:27.500 176 12617.70 140.15 55009.18 88888.00 2011-06-25 11:58:27.625 176 12617.75 140.18 55009.20 88888.00 2011-06-25 11:58:27.750 176 12617.77 140.18 55009.25 88888.00 2011-06-25 11:58:27.875 176 12617.75 140.22 55009.25 88888.00 2011-06-25 11:58:28.000 176 12617.75 140.25 55009.25 88888.00 2011-06-25 11:58:28.125 176 12617.73 140.22 55009.20 88888.00 2011-06-25 11:58:28.250 176 12617.77 140.18 55009.18 88888.00 2011-06-25 11:58:28.375 176 12617.80 140.18 55009.20 88888.00 2011-06-25 11:58:28.500 176 12617.70 140.18 55009.25 88888.00 2011-06-25 11:58:28.625 176 12617.73 140.18 55009.20 88888.00 2011-06-25 11:58:28.750 176 12617.70 140.15 55009.22 88888.00 2011-06-25 11:58:28.875 176 12617.65 140.20 55009.20 88888.00 2011-06-25 11:58:29.000 176 12617.67 140.18 55009.20 88888.00 2011-06-25 11:58:29.125 176 12617.62 140.18 55009.20 88888.00 2011-06-25 11:58:29.250 176 12617.60 140.22 55009.22 88888.00 2011-06-25 11:58:29.375 176 12617.58 140.20 55009.22 88888.00 2011-06-25 11:58:29.500 176 12617.62 140.20 55009.22 88888.00 2011-06-25 11:58:29.625 176 12617.62 140.20 55009.22 88888.00 2011-06-25 11:58:29.750 176 12617.60 140.22 55009.22 88888.00 2011-06-25 11:58:29.875 176 12617.60 140.18 55009.22 88888.00 2011-06-25 11:58:30.000 176 12617.62 140.12 55009.20 88888.00 2011-06-25 11:58:30.125 176 12617.58 140.10 55009.22 88888.00 2011-06-25 11:58:30.250 176 12617.60 140.10 55009.25 88888.00 2011-06-25 11:58:30.375 176 12617.62 140.15 55009.25 88888.00 2011-06-25 11:58:30.500 176 12617.62 140.15 55009.30 88888.00 2011-06-25 11:58:30.625 176 12617.60 140.12 55009.22 88888.00 2011-06-25 11:58:30.750 176 12617.60 140.10 55009.22 88888.00 2011-06-25 11:58:30.875 176 12617.62 140.07 55009.20 88888.00 2011-06-25 11:58:31.000 176 12617.70 140.07 55009.18 88888.00 2011-06-25 11:58:31.125 176 12617.75 140.12 55009.22 88888.00 2011-06-25 11:58:31.250 176 12617.70 140.12 55009.22 88888.00 2011-06-25 11:58:31.375 176 12617.67 140.12 55009.22 88888.00 2011-06-25 11:58:31.500 176 12617.67 140.12 55009.28 88888.00 2011-06-25 11:58:31.625 176 12617.65 140.10 55009.28 88888.00 2011-06-25 11:58:31.750 176 12617.62 140.10 55009.22 88888.00 2011-06-25 11:58:31.875 176 12617.58 140.10 55009.28 88888.00 2011-06-25 11:58:32.000 176 12617.50 140.07 55009.22 88888.00 2011-06-25 11:58:32.125 176 12617.48 140.07 55009.25 88888.00 2011-06-25 11:58:32.250 176 12617.50 140.05 55009.28 88888.00 2011-06-25 11:58:32.375 176 12617.55 140.05 55009.28 88888.00 2011-06-25 11:58:32.500 176 12617.55 140.05 55009.28 88888.00 2011-06-25 11:58:32.625 176 12617.52 140.05 55009.28 88888.00 2011-06-25 11:58:32.750 176 12617.52 140.05 55009.28 88888.00 2011-06-25 11:58:32.875 176 12617.52 140.07 55009.28 88888.00 2011-06-25 11:58:33.000 176 12617.50 140.07 55009.25 88888.00 2011-06-25 11:58:33.125 176 12617.52 140.07 55009.25 88888.00 2011-06-25 11:58:33.250 176 12617.55 140.03 55009.28 88888.00 2011-06-25 11:58:33.375 176 12617.58 140.03 55009.28 88888.00 2011-06-25 11:58:33.500 176 12617.52 140.00 55009.20 88888.00 2011-06-25 11:58:33.625 176 12617.50 140.03 55009.22 88888.00 2011-06-25 11:58:33.750 176 12617.48 140.05 55009.30 88888.00 2011-06-25 11:58:33.875 176 12617.45 140.03 55009.25 88888.00 2011-06-25 11:58:34.000 176 12617.42 140.03 55009.28 88888.00 2011-06-25 11:58:34.125 176 12617.42 140.00 55009.28 88888.00 2011-06-25 11:58:34.250 176 12617.45 139.97 55009.25 88888.00 2011-06-25 11:58:34.375 176 12617.58 139.97 55009.25 88888.00 2011-06-25 11:58:34.500 176 12617.55 139.95 55009.22 88888.00 2011-06-25 11:58:34.625 176 12617.52 139.97 55009.25 88888.00 2011-06-25 11:58:34.750 176 12617.50 139.97 55009.20 88888.00 2011-06-25 11:58:34.875 176 12617.48 139.97 55009.22 88888.00 2011-06-25 11:58:35.000 176 12617.40 139.95 55009.22 88888.00 2011-06-25 11:58:35.125 176 12617.35 139.95 55009.28 88888.00 2011-06-25 11:58:35.250 176 12617.38 139.93 55009.28 88888.00 2011-06-25 11:58:35.375 176 12617.35 139.95 55009.28 88888.00 2011-06-25 11:58:35.500 176 12617.40 139.93 55009.30 88888.00 2011-06-25 11:58:35.625 176 12617.42 139.93 55009.28 88888.00 2011-06-25 11:58:35.750 176 12617.40 139.93 55009.22 88888.00 2011-06-25 11:58:35.875 176 12617.35 139.93 55009.25 88888.00 2011-06-25 11:58:36.000 176 12617.42 139.93 55009.25 88888.00 2011-06-25 11:58:36.125 176 12617.50 139.93 55009.22 88888.00 2011-06-25 11:58:36.250 176 12617.48 139.90 55009.28 88888.00 2011-06-25 11:58:36.375 176 12617.48 139.93 55009.25 88888.00 2011-06-25 11:58:36.500 176 12617.50 139.93 55009.22 88888.00 2011-06-25 11:58:36.625 176 12617.52 139.95 55009.28 88888.00 2011-06-25 11:58:36.750 176 12617.52 139.97 55009.28 88888.00 2011-06-25 11:58:36.875 176 12617.48 139.95 55009.22 88888.00 2011-06-25 11:58:37.000 176 12617.45 139.93 55009.22 88888.00 2011-06-25 11:58:37.125 176 12617.52 139.90 55009.22 88888.00 2011-06-25 11:58:37.250 176 12617.58 139.93 55009.28 88888.00 2011-06-25 11:58:37.375 176 12617.55 139.93 55009.25 88888.00 2011-06-25 11:58:37.500 176 12617.55 139.93 55009.28 88888.00 2011-06-25 11:58:37.625 176 12617.58 139.93 55009.25 88888.00 2011-06-25 11:58:37.750 176 12617.60 139.95 55009.25 88888.00 2011-06-25 11:58:37.875 176 12617.58 139.93 55009.22 88888.00 2011-06-25 11:58:38.000 176 12617.50 139.93 55009.20 88888.00 2011-06-25 11:58:38.125 176 12617.50 139.93 55009.20 88888.00 2011-06-25 11:58:38.250 176 12617.52 139.88 55009.22 88888.00 2011-06-25 11:58:38.375 176 12617.58 139.90 55009.22 88888.00 2011-06-25 11:58:38.500 176 12617.62 139.90 55009.22 88888.00 2011-06-25 11:58:38.625 176 12617.65 139.93 55009.28 88888.00 2011-06-25 11:58:38.750 176 12617.62 139.95 55009.25 88888.00 2011-06-25 11:58:38.875 176 12617.60 139.93 55009.22 88888.00 2011-06-25 11:58:39.000 176 12617.58 139.90 55009.20 88888.00 2011-06-25 11:58:39.125 176 12617.60 139.93 55009.25 88888.00 2011-06-25 11:58:39.250 176 12617.55 139.93 55009.25 88888.00 2011-06-25 11:58:39.375 176 12617.58 139.95 55009.22 88888.00 2011-06-25 11:58:39.500 176 12617.58 139.97 55009.28 88888.00 2011-06-25 11:58:39.625 176 12617.58 139.95 55009.28 88888.00 2011-06-25 11:58:39.750 176 12617.55 139.93 55009.22 88888.00 2011-06-25 11:58:39.875 176 12617.58 139.95 55009.22 88888.00 2011-06-25 11:58:40.000 176 12617.58 139.95 55009.22 88888.00 2011-06-25 11:58:40.125 176 12617.65 139.97 55009.25 88888.00 2011-06-25 11:58:40.250 176 12617.67 140.00 55009.25 88888.00 2011-06-25 11:58:40.375 176 12617.62 140.03 55009.22 88888.00 2011-06-25 11:58:40.500 176 12617.60 140.00 55009.22 88888.00 2011-06-25 11:58:40.625 176 12617.67 139.97 55009.25 88888.00 2011-06-25 11:58:40.750 176 12617.70 139.95 55009.20 88888.00 2011-06-25 11:58:40.875 176 12617.67 139.97 55009.20 88888.00 2011-06-25 11:58:41.000 176 12617.67 140.03 55009.25 88888.00 2011-06-25 11:58:41.125 176 12617.65 140.03 55009.25 88888.00 2011-06-25 11:58:41.250 176 12617.62 140.00 55009.22 88888.00 2011-06-25 11:58:41.375 176 12617.65 140.03 55009.20 88888.00 2011-06-25 11:58:41.500 176 12617.65 140.03 55009.22 88888.00 2011-06-25 11:58:41.625 176 12617.60 140.00 55009.18 88888.00 2011-06-25 11:58:41.750 176 12617.65 140.03 55009.22 88888.00 2011-06-25 11:58:41.875 176 12617.75 140.05 55009.22 88888.00 2011-06-25 11:58:42.000 176 12617.73 140.03 55009.20 88888.00 2011-06-25 11:58:42.125 176 12617.70 140.03 55009.20 88888.00 2011-06-25 11:58:42.250 176 12617.65 140.03 55009.22 88888.00 2011-06-25 11:58:42.375 176 12617.67 140.03 55009.22 88888.00 2011-06-25 11:58:42.500 176 12617.70 140.03 55009.20 88888.00 2011-06-25 11:58:42.625 176 12617.70 140.03 55009.20 88888.00 2011-06-25 11:58:42.750 176 12617.70 140.05 55009.20 88888.00 2011-06-25 11:58:42.875 176 12617.70 140.07 55009.20 88888.00 2011-06-25 11:58:43.000 176 12617.70 140.05 55009.15 88888.00 2011-06-25 11:58:43.125 176 12617.70 140.05 55009.15 88888.00 2011-06-25 11:58:43.250 176 12617.73 140.07 55009.18 88888.00 2011-06-25 11:58:43.375 176 12617.75 140.07 55009.18 88888.00 2011-06-25 11:58:43.500 176 12617.75 140.10 55009.20 88888.00 2011-06-25 11:58:43.625 176 12617.73 140.12 55009.20 88888.00 2011-06-25 11:58:43.750 176 12617.73 140.12 55009.20 88888.00 2011-06-25 11:58:43.875 176 12617.70 140.12 55009.20 88888.00 2011-06-25 11:58:44.000 176 12617.70 140.10 55009.15 88888.00 2011-06-25 11:58:44.125 176 12617.73 140.07 55009.18 88888.00 2011-06-25 11:58:44.250 176 12617.70 140.05 55009.18 88888.00 2011-06-25 11:58:44.375 176 12617.73 140.10 55009.18 88888.00 2011-06-25 11:58:44.500 176 12617.70 140.10 55009.18 88888.00 2011-06-25 11:58:44.625 176 12617.70 140.10 55009.18 88888.00 2011-06-25 11:58:44.750 176 12617.75 140.12 55009.20 88888.00 2011-06-25 11:58:44.875 176 12617.73 140.12 55009.20 88888.00 2011-06-25 11:58:45.000 176 12617.75 140.15 55009.12 88888.00 2011-06-25 11:58:45.125 176 12617.75 140.10 55009.15 88888.00 2011-06-25 11:58:45.250 176 12617.73 140.10 55009.12 88888.00 2011-06-25 11:58:45.375 176 12617.70 140.12 55009.15 88888.00 2011-06-25 11:58:45.500 176 12617.62 140.07 55009.12 88888.00 2011-06-25 11:58:45.625 176 12617.62 140.10 55009.10 88888.00 2011-06-25 11:58:45.750 176 12617.67 140.07 55009.07 88888.00 2011-06-25 11:58:45.875 176 12617.73 140.10 55009.12 88888.00 2011-06-25 11:58:46.000 176 12617.73 140.12 55009.10 88888.00 2011-06-25 11:58:46.125 176 12617.73 140.12 55009.07 88888.00 2011-06-25 11:58:46.250 176 12617.75 140.10 55009.10 88888.00 2011-06-25 11:58:46.375 176 12617.75 140.12 55009.10 88888.00 2011-06-25 11:58:46.500 176 12617.75 140.12 55009.12 88888.00 2011-06-25 11:58:46.625 176 12617.73 140.12 55009.07 88888.00 2011-06-25 11:58:46.750 176 12617.83 140.12 55009.10 88888.00 2011-06-25 11:58:46.875 176 12617.88 140.15 55009.07 88888.00 2011-06-25 11:58:47.000 176 12617.85 140.12 55009.05 88888.00 2011-06-25 11:58:47.125 176 12617.85 140.18 55009.10 88888.00 2011-06-25 11:58:47.250 176 12617.85 140.18 55009.07 88888.00 2011-06-25 11:58:47.375 176 12617.88 140.18 55009.05 88888.00 2011-06-25 11:58:47.500 176 12617.92 140.15 55009.00 88888.00 2011-06-25 11:58:47.625 176 12617.90 140.15 55009.03 88888.00 2011-06-25 11:58:47.750 176 12617.85 140.15 55009.05 88888.00 2011-06-25 11:58:47.875 176 12617.85 140.20 55009.05 88888.00 2011-06-25 11:58:48.000 176 12617.90 140.22 55009.07 88888.00 2011-06-25 11:58:48.125 176 12617.88 140.22 55009.07 88888.00 2011-06-25 11:58:48.250 176 12617.88 140.20 55009.05 88888.00 2011-06-25 11:58:48.375 176 12617.95 140.20 55009.05 88888.00 2011-06-25 11:58:48.500 176 12618.00 140.18 55009.07 88888.00 2011-06-25 11:58:48.625 176 12618.00 140.18 55009.05 88888.00 2011-06-25 11:58:48.750 176 12617.92 140.20 55009.05 88888.00 2011-06-25 11:58:48.875 176 12617.88 140.20 55009.05 88888.00 2011-06-25 11:58:49.000 176 12617.88 140.18 55009.00 88888.00 2011-06-25 11:58:49.125 176 12617.90 140.20 55009.05 88888.00 2011-06-25 11:58:49.250 176 12617.88 140.20 55009.05 88888.00 2011-06-25 11:58:49.375 176 12617.90 140.15 55009.00 88888.00 2011-06-25 11:58:49.500 176 12617.92 140.18 55009.03 88888.00 2011-06-25 11:58:49.625 176 12617.95 140.18 55009.05 88888.00 2011-06-25 11:58:49.750 176 12617.98 140.22 55009.05 88888.00 2011-06-25 11:58:49.875 176 12617.98 140.20 55009.03 88888.00 2011-06-25 11:58:50.000 176 12617.98 140.18 55009.00 88888.00 2011-06-25 11:58:50.125 176 12618.00 140.22 55009.00 88888.00 2011-06-25 11:58:50.250 176 12617.92 140.20 55009.00 88888.00 2011-06-25 11:58:50.375 176 12617.90 140.22 55008.97 88888.00 2011-06-25 11:58:50.500 176 12617.90 140.22 55009.00 88888.00 2011-06-25 11:58:50.625 176 12617.98 140.22 55009.03 88888.00 2011-06-25 11:58:50.750 176 12618.08 140.25 55009.00 88888.00 2011-06-25 11:58:50.875 176 12618.10 140.22 55009.03 88888.00 2011-06-25 11:58:51.000 176 12618.02 140.22 55008.97 88888.00 2011-06-25 11:58:51.125 176 12617.98 140.20 55008.97 88888.00 2011-06-25 11:58:51.250 176 12617.98 140.20 55009.00 88888.00 2011-06-25 11:58:51.375 176 12618.05 140.25 55009.00 88888.00 2011-06-25 11:58:51.500 176 12618.05 140.25 55008.97 88888.00 2011-06-25 11:58:51.625 176 12618.08 140.22 55009.00 88888.00 2011-06-25 11:58:51.750 176 12618.20 140.22 55008.95 88888.00 2011-06-25 11:58:51.875 176 12618.15 140.25 55008.95 88888.00 2011-06-25 11:58:52.000 176 12618.08 140.28 55009.03 88888.00 2011-06-25 11:58:52.125 176 12618.08 140.28 55009.03 88888.00 2011-06-25 11:58:52.250 176 12618.10 140.22 55009.00 88888.00 2011-06-25 11:58:52.375 176 12618.10 140.20 55008.97 88888.00 2011-06-25 11:58:52.500 176 12618.08 140.20 55008.90 88888.00 2011-06-25 11:58:52.625 176 12618.02 140.20 55008.95 88888.00 2011-06-25 11:58:52.750 176 12618.00 140.22 55009.00 88888.00 2011-06-25 11:58:52.875 176 12618.00 140.20 55008.97 88888.00 2011-06-25 11:58:53.000 176 12618.02 140.22 55008.97 88888.00 2011-06-25 11:58:53.125 176 12618.02 140.25 55009.00 88888.00 2011-06-25 11:58:53.250 176 12618.08 140.30 55009.03 88888.00 2011-06-25 11:58:53.375 176 12618.12 140.25 55009.00 88888.00 2011-06-25 11:58:53.500 176 12618.05 140.20 55008.95 88888.00 2011-06-25 11:58:53.625 176 12618.05 140.20 55008.97 88888.00 2011-06-25 11:58:53.750 176 12618.08 140.25 55009.00 88888.00 2011-06-25 11:58:53.875 176 12618.10 140.22 55008.95 88888.00 2011-06-25 11:58:54.000 176 12618.10 140.20 55008.95 88888.00 2011-06-25 11:58:54.125 176 12618.17 140.22 55008.97 88888.00 2011-06-25 11:58:54.250 176 12618.20 140.22 55008.93 88888.00 2011-06-25 11:58:54.375 176 12618.23 140.22 55008.95 88888.00 2011-06-25 11:58:54.500 176 12618.25 140.20 55008.93 88888.00 2011-06-25 11:58:54.625 176 12618.27 140.18 55008.93 88888.00 2011-06-25 11:58:54.750 176 12618.30 140.22 55008.95 88888.00 2011-06-25 11:58:54.875 176 12618.27 140.25 55009.03 88888.00 2011-06-25 11:58:55.000 176 12618.25 140.25 55008.97 88888.00 2011-06-25 11:58:55.125 176 12618.23 140.18 55008.95 88888.00 2011-06-25 11:58:55.250 176 12618.15 140.18 55008.95 88888.00 2011-06-25 11:58:55.375 176 12618.15 140.22 55008.93 88888.00 2011-06-25 11:58:55.500 176 12618.15 140.22 55008.95 88888.00 2011-06-25 11:58:55.625 176 12618.20 140.22 55008.95 88888.00 2011-06-25 11:58:55.750 176 12618.23 140.20 55008.95 88888.00 2011-06-25 11:58:55.875 176 12618.23 140.20 55008.93 88888.00 2011-06-25 11:58:56.000 176 12618.20 140.20 55008.95 88888.00 2011-06-25 11:58:56.125 176 12618.15 140.20 55008.95 88888.00 2011-06-25 11:58:56.250 176 12618.17 140.18 55008.95 88888.00 2011-06-25 11:58:56.375 176 12618.25 140.20 55008.95 88888.00 2011-06-25 11:58:56.500 176 12618.23 140.18 55008.97 88888.00 2011-06-25 11:58:56.625 176 12618.17 140.15 55008.95 88888.00 2011-06-25 11:58:56.750 176 12618.15 140.10 55008.95 88888.00 2011-06-25 11:58:56.875 176 12618.15 140.12 55008.93 88888.00 2011-06-25 11:58:57.000 176 12618.15 140.15 55008.93 88888.00 2011-06-25 11:58:57.125 176 12618.17 140.15 55008.95 88888.00 2011-06-25 11:58:57.250 176 12618.10 140.12 55008.95 88888.00 2011-06-25 11:58:57.375 176 12618.10 140.15 55008.95 88888.00 2011-06-25 11:58:57.500 176 12618.17 140.12 55008.93 88888.00 2011-06-25 11:58:57.625 176 12618.15 140.12 55008.95 88888.00 2011-06-25 11:58:57.750 176 12618.17 140.07 55008.93 88888.00 2011-06-25 11:58:57.875 176 12618.20 140.10 55008.97 88888.00 2011-06-25 11:58:58.000 176 12618.20 140.10 55008.95 88888.00 2011-06-25 11:58:58.125 176 12618.23 140.12 55008.97 88888.00 2011-06-25 11:58:58.250 176 12618.25 140.10 55008.97 88888.00 2011-06-25 11:58:58.375 176 12618.20 140.10 55008.95 88888.00 2011-06-25 11:58:58.500 176 12618.17 140.07 55008.93 88888.00 2011-06-25 11:58:58.625 176 12618.15 140.07 55008.93 88888.00 2011-06-25 11:58:58.750 176 12618.12 140.05 55008.93 88888.00 2011-06-25 11:58:58.875 176 12618.10 140.03 55008.97 88888.00 2011-06-25 11:58:59.000 176 12618.17 140.07 55008.97 88888.00 2011-06-25 11:58:59.125 176 12618.17 140.05 55008.95 88888.00 2011-06-25 11:58:59.250 176 12618.05 140.00 55008.95 88888.00 2011-06-25 11:58:59.375 176 12618.05 140.03 55008.97 88888.00 2011-06-25 11:58:59.500 176 12618.10 140.03 55008.95 88888.00 2011-06-25 11:58:59.625 176 12618.17 140.00 55008.95 88888.00 2011-06-25 11:58:59.750 176 12618.12 140.00 55008.93 88888.00 2011-06-25 11:58:59.875 176 12618.10 140.05 55008.95 88888.00 2011-06-25 11:59:00.000 176 12618.12 140.05 55008.97 88888.00 2011-06-25 11:59:00.125 176 12618.12 140.05 55008.95 88888.00 2011-06-25 11:59:00.250 176 12618.05 140.03 55008.97 88888.00 2011-06-25 11:59:00.375 176 12617.98 140.00 55008.97 88888.00 2011-06-25 11:59:00.500 176 12617.88 139.97 55008.95 88888.00 2011-06-25 11:59:00.625 176 12617.90 139.95 55008.95 88888.00 2011-06-25 11:59:00.750 176 12617.92 139.97 55008.90 88888.00 2011-06-25 11:59:00.875 176 12617.95 140.00 55008.95 88888.00 2011-06-25 11:59:01.000 176 12618.00 140.03 55008.95 88888.00 2011-06-25 11:59:01.125 176 12618.02 140.00 55008.95 88888.00 2011-06-25 11:59:01.250 176 12618.02 139.95 55008.97 88888.00 2011-06-25 11:59:01.375 176 12618.02 139.97 55008.97 88888.00 2011-06-25 11:59:01.500 176 12617.92 139.95 55008.95 88888.00 2011-06-25 11:59:01.625 176 12617.92 139.95 55008.95 88888.00 2011-06-25 11:59:01.750 176 12617.98 139.97 55009.03 88888.00 2011-06-25 11:59:01.875 176 12618.00 139.97 55009.03 88888.00 2011-06-25 11:59:02.000 176 12617.92 139.95 55008.97 88888.00 2011-06-25 11:59:02.125 176 12617.88 139.95 55009.00 88888.00 2011-06-25 11:59:02.250 176 12617.90 139.93 55009.00 88888.00 2011-06-25 11:59:02.375 176 12617.88 139.95 55008.97 88888.00 2011-06-25 11:59:02.500 176 12617.88 139.93 55008.95 88888.00 2011-06-25 11:59:02.625 176 12617.95 139.93 55008.97 88888.00 2011-06-25 11:59:02.750 176 12617.88 139.93 55008.97 88888.00 2011-06-25 11:59:02.875 176 12617.77 139.90 55008.95 88888.00 2011-06-25 11:59:03.000 176 12617.77 139.90 55008.95 88888.00 2011-06-25 11:59:03.125 176 12617.83 139.93 55008.97 88888.00 2011-06-25 11:59:03.250 176 12617.80 139.88 55008.97 88888.00 2011-06-25 11:59:03.375 176 12617.77 139.90 55009.00 88888.00 2011-06-25 11:59:03.500 176 12617.83 139.93 55009.03 88888.00 2011-06-25 11:59:03.625 176 12617.90 139.95 55009.03 88888.00 2011-06-25 11:59:03.750 176 12617.90 139.93 55009.03 88888.00 2011-06-25 11:59:03.875 176 12617.90 139.90 55009.03 88888.00 2011-06-25 11:59:04.000 176 12617.85 139.88 55009.03 88888.00 2011-06-25 11:59:04.125 176 12617.83 139.88 55009.03 88888.00 2011-06-25 11:59:04.250 176 12617.85 139.85 55009.00 88888.00 2011-06-25 11:59:04.375 176 12617.80 139.85 55008.97 88888.00 2011-06-25 11:59:04.500 176 12617.80 139.82 55008.97 88888.00 2011-06-25 11:59:04.625 176 12617.80 139.80 55008.97 88888.00 2011-06-25 11:59:04.750 176 12617.80 139.80 55008.97 88888.00 2011-06-25 11:59:04.875 176 12617.85 139.78 55008.97 88888.00 2011-06-25 11:59:05.000 176 12617.90 139.82 55008.97 88888.00 2011-06-25 11:59:05.125 176 12617.90 139.82 55009.03 88888.00 2011-06-25 11:59:05.250 176 12617.88 139.78 55009.00 88888.00 2011-06-25 11:59:05.375 176 12617.90 139.80 55009.03 88888.00 2011-06-25 11:59:05.500 176 12617.90 139.80 55009.03 88888.00 2011-06-25 11:59:05.625 176 12617.85 139.82 55009.00 88888.00 2011-06-25 11:59:05.750 176 12617.80 139.80 55009.00 88888.00 2011-06-25 11:59:05.875 176 12617.80 139.78 55009.00 88888.00 2011-06-25 11:59:06.000 176 12617.80 139.75 55009.00 88888.00 2011-06-25 11:59:06.125 176 12617.77 139.75 55009.00 88888.00 2011-06-25 11:59:06.250 176 12617.70 139.70 55008.97 88888.00 2011-06-25 11:59:06.375 176 12617.65 139.68 55009.00 88888.00 2011-06-25 11:59:06.500 176 12617.65 139.75 55009.03 88888.00 2011-06-25 11:59:06.625 176 12617.65 139.80 55009.07 88888.00 2011-06-25 11:59:06.750 176 12617.65 139.75 55009.05 88888.00 2011-06-25 11:59:06.875 176 12617.67 139.72 55009.03 88888.00 2011-06-25 11:59:07.000 176 12617.67 139.70 55009.00 88888.00 2011-06-25 11:59:07.125 176 12617.62 139.70 55009.03 88888.00 2011-06-25 11:59:07.250 176 12617.58 139.65 55009.05 88888.00 2011-06-25 11:59:07.375 176 12617.60 139.68 55009.03 88888.00 2011-06-25 11:59:07.500 176 12617.58 139.70 55009.05 88888.00 2011-06-25 11:59:07.625 176 12617.58 139.65 55009.07 88888.00 2011-06-25 11:59:07.750 176 12617.55 139.62 55009.05 88888.00 2011-06-25 11:59:07.875 176 12617.60 139.62 55009.10 88888.00 2011-06-25 11:59:08.000 176 12617.58 139.62 55009.05 88888.00 2011-06-25 11:59:08.125 176 12617.52 139.62 55009.05 88888.00 2011-06-25 11:59:08.250 176 12617.50 139.62 55009.05 88888.00 2011-06-25 11:59:08.375 176 12617.50 139.62 55009.07 88888.00 2011-06-25 11:59:08.500 176 12617.48 139.60 55009.05 88888.00 2011-06-25 11:59:08.625 176 12617.50 139.60 55009.05 88888.00 2011-06-25 11:59:08.750 176 12617.50 139.62 55009.03 88888.00 2011-06-25 11:59:08.875 176 12617.48 139.60 55009.03 88888.00 2011-06-25 11:59:09.000 176 12617.48 139.57 55009.05 88888.00 2011-06-25 11:59:09.125 176 12617.50 139.57 55009.05 88888.00 2011-06-25 11:59:09.250 176 12617.40 139.57 55009.07 88888.00 2011-06-25 11:59:09.375 176 12617.40 139.60 55009.07 88888.00 2011-06-25 11:59:09.500 176 12617.40 139.57 55009.10 88888.00 2011-06-25 11:59:09.625 176 12617.38 139.53 55009.10 88888.00 2011-06-25 11:59:09.750 176 12617.42 139.57 55009.10 88888.00 2011-06-25 11:59:09.875 176 12617.40 139.55 55009.10 88888.00 2011-06-25 11:59:10.000 176 12617.35 139.50 55009.07 88888.00 2011-06-25 11:59:10.125 176 12617.40 139.55 55009.10 88888.00 2011-06-25 11:59:10.250 176 12617.42 139.55 55009.10 88888.00 2011-06-25 11:59:10.375 176 12617.42 139.55 55009.07 88888.00 2011-06-25 11:59:10.500 176 12617.42 139.57 55009.10 88888.00 2011-06-25 11:59:10.625 176 12617.35 139.57 55009.10 88888.00 2011-06-25 11:59:10.750 176 12617.40 139.50 55009.10 88888.00 2011-06-25 11:59:10.875 176 12617.55 139.53 55009.10 88888.00 2011-06-25 11:59:11.000 176 12617.58 139.53 55009.10 88888.00 2011-06-25 11:59:11.125 176 12617.48 139.53 55009.12 88888.00 2011-06-25 11:59:11.250 176 12617.48 139.47 55009.12 88888.00 2011-06-25 11:59:11.375 176 12617.48 139.53 55009.15 88888.00 2011-06-25 11:59:11.500 176 12617.45 139.55 55009.12 88888.00 2011-06-25 11:59:11.625 176 12617.45 139.55 55009.12 88888.00 2011-06-25 11:59:11.750 176 12617.45 139.53 55009.07 88888.00 2011-06-25 11:59:11.875 176 12617.42 139.50 55009.07 88888.00 2011-06-25 11:59:12.000 176 12617.42 139.53 55009.07 88888.00 2011-06-25 11:59:12.125 176 12617.45 139.57 55009.07 88888.00 2011-06-25 11:59:12.250 176 12617.38 139.50 55009.05 88888.00 2011-06-25 11:59:12.375 176 12617.35 139.47 55009.05 88888.00 2011-06-25 11:59:12.500 176 12617.40 139.50 55009.07 88888.00 2011-06-25 11:59:12.625 176 12617.48 139.53 55009.07 88888.00 2011-06-25 11:59:12.750 176 12617.48 139.53 55009.03 88888.00 2011-06-25 11:59:12.875 176 12617.42 139.53 55009.05 88888.00 2011-06-25 11:59:13.000 176 12617.40 139.50 55009.05 88888.00 2011-06-25 11:59:13.125 176 12617.42 139.50 55009.05 88888.00 2011-06-25 11:59:13.250 176 12617.50 139.50 55009.03 88888.00 2011-06-25 11:59:13.375 176 12617.45 139.45 55009.05 88888.00 2011-06-25 11:59:13.500 176 12617.38 139.43 55009.07 88888.00 2011-06-25 11:59:13.625 176 12617.42 139.45 55009.10 88888.00 2011-06-25 11:59:13.750 176 12617.48 139.47 55009.07 88888.00 2011-06-25 11:59:13.875 176 12617.45 139.45 55009.10 88888.00 2011-06-25 11:59:14.000 176 12617.42 139.45 55009.05 88888.00 2011-06-25 11:59:14.125 176 12617.45 139.45 55009.07 88888.00 2011-06-25 11:59:14.250 176 12617.45 139.43 55009.07 88888.00 2011-06-25 11:59:14.375 176 12617.42 139.43 55009.05 88888.00 2011-06-25 11:59:14.500 176 12617.42 139.45 55009.05 88888.00 2011-06-25 11:59:14.625 176 12617.48 139.45 55009.07 88888.00 2011-06-25 11:59:14.750 176 12617.45 139.45 55009.07 88888.00 2011-06-25 11:59:14.875 176 12617.40 139.45 55009.07 88888.00 2011-06-25 11:59:15.000 176 12617.45 139.45 55009.07 88888.00 2011-06-25 11:59:15.125 176 12617.48 139.45 55009.10 88888.00 2011-06-25 11:59:15.250 176 12617.50 139.43 55009.07 88888.00 2011-06-25 11:59:15.375 176 12617.50 139.43 55009.07 88888.00 2011-06-25 11:59:15.500 176 12617.48 139.43 55009.07 88888.00 2011-06-25 11:59:15.625 176 12617.48 139.43 55009.10 88888.00 2011-06-25 11:59:15.750 176 12617.50 139.38 55009.07 88888.00 2011-06-25 11:59:15.875 176 12617.45 139.38 55009.05 88888.00 2011-06-25 11:59:16.000 176 12617.50 139.38 55009.05 88888.00 2011-06-25 11:59:16.125 176 12617.55 139.38 55009.07 88888.00 2011-06-25 11:59:16.250 176 12617.60 139.40 55009.07 88888.00 2011-06-25 11:59:16.375 176 12617.60 139.43 55009.07 88888.00 2011-06-25 11:59:16.500 176 12617.60 139.43 55009.07 88888.00 2011-06-25 11:59:16.625 176 12617.67 139.40 55009.05 88888.00 2011-06-25 11:59:16.750 176 12617.67 139.35 55009.03 88888.00 2011-06-25 11:59:16.875 176 12617.65 139.38 55009.07 88888.00 2011-06-25 11:59:17.000 176 12617.62 139.43 55009.07 88888.00 2011-06-25 11:59:17.125 176 12617.58 139.38 55009.03 88888.00 2011-06-25 11:59:17.250 176 12617.52 139.35 55009.00 88888.00 2011-06-25 11:59:17.375 176 12617.52 139.38 55009.03 88888.00 2011-06-25 11:59:17.500 176 12617.50 139.43 55009.05 88888.00 2011-06-25 11:59:17.625 176 12617.45 139.43 55009.05 88888.00 2011-06-25 11:59:17.750 176 12617.42 139.40 55009.03 88888.00 2011-06-25 11:59:17.875 176 12617.50 139.40 55009.05 88888.00 2011-06-25 11:59:18.000 176 12617.60 139.43 55009.07 88888.00 2011-06-25 11:59:18.125 176 12617.58 139.43 55009.07 88888.00 2011-06-25 11:59:18.250 176 12617.58 139.43 55009.07 88888.00 2011-06-25 11:59:18.375 176 12617.60 139.43 55009.07 88888.00 2011-06-25 11:59:18.500 176 12617.58 139.43 55009.05 88888.00 2011-06-25 11:59:18.625 176 12617.55 139.43 55009.05 88888.00 2011-06-25 11:59:18.750 176 12617.52 139.45 55009.05 88888.00 2011-06-25 11:59:18.875 176 12617.55 139.47 55009.07 88888.00 2011-06-25 11:59:19.000 176 12617.60 139.47 55009.00 88888.00 2011-06-25 11:59:19.125 176 12617.60 139.43 55009.03 88888.00 2011-06-25 11:59:19.250 176 12617.62 139.43 55009.05 88888.00 2011-06-25 11:59:19.375 176 12617.70 139.50 55009.07 88888.00 2011-06-25 11:59:19.500 176 12617.67 139.57 55009.05 88888.00 2011-06-25 11:59:19.625 176 12617.62 139.53 55009.03 88888.00 2011-06-25 11:59:19.750 176 12617.65 139.50 55009.03 88888.00 2011-06-25 11:59:19.875 176 12617.65 139.53 55009.05 88888.00 2011-06-25 11:59:20.000 176 12617.67 139.53 55009.05 88888.00 2011-06-25 11:59:20.125 176 12617.65 139.53 55009.05 88888.00 2011-06-25 11:59:20.250 176 12617.67 139.57 55009.05 88888.00 2011-06-25 11:59:20.375 176 12617.77 139.57 55009.05 88888.00 2011-06-25 11:59:20.500 176 12617.77 139.60 55009.03 88888.00 2011-06-25 11:59:20.625 176 12617.77 139.60 55009.03 88888.00 2011-06-25 11:59:20.750 176 12617.77 139.60 55009.03 88888.00 2011-06-25 11:59:20.875 176 12617.77 139.57 55009.05 88888.00 2011-06-25 11:59:21.000 176 12617.83 139.60 55009.00 88888.00 2011-06-25 11:59:21.125 176 12617.88 139.55 55009.03 88888.00 2011-06-25 11:59:21.250 176 12617.83 139.53 55009.00 88888.00 2011-06-25 11:59:21.375 176 12617.85 139.55 55009.00 88888.00 2011-06-25 11:59:21.500 176 12617.90 139.57 55009.00 88888.00 2011-06-25 11:59:21.625 176 12617.90 139.60 55009.00 88888.00 2011-06-25 11:59:21.750 176 12617.85 139.55 55009.00 88888.00 2011-06-25 11:59:21.875 176 12617.80 139.53 55008.97 88888.00 2011-06-25 11:59:22.000 176 12617.75 139.53 55008.97 88888.00 2011-06-25 11:59:22.125 176 12617.73 139.55 55008.95 88888.00 2011-06-25 11:59:22.250 176 12617.77 139.57 55009.03 88888.00 2011-06-25 11:59:22.375 176 12617.85 139.62 55009.05 88888.00 2011-06-25 11:59:22.500 176 12617.88 139.62 55009.07 88888.00 2011-06-25 11:59:22.625 176 12617.88 139.65 55009.03 88888.00 2011-06-25 11:59:22.750 176 12617.88 139.60 55008.97 88888.00 2011-06-25 11:59:22.875 176 12617.85 139.57 55008.95 88888.00 2011-06-25 11:59:23.000 176 12617.88 139.57 55008.93 88888.00 2011-06-25 11:59:23.125 176 12617.92 139.65 55008.95 88888.00 2011-06-25 11:59:23.250 176 12617.90 139.68 55008.97 88888.00 2011-06-25 11:59:23.375 176 12617.88 139.68 55008.95 88888.00 2011-06-25 11:59:23.500 176 12617.88 139.68 55008.93 88888.00 2011-06-25 11:59:23.625 176 12617.98 139.68 55008.93 88888.00 2011-06-25 11:59:23.750 176 12617.95 139.68 55008.95 88888.00 2011-06-25 11:59:23.875 176 12617.90 139.68 55008.95 88888.00 2011-06-25 11:59:24.000 176 12617.90 139.70 55008.93 88888.00 2011-06-25 11:59:24.125 176 12617.90 139.68 55008.95 88888.00 2011-06-25 11:59:24.250 176 12617.95 139.68 55008.93 88888.00 2011-06-25 11:59:24.375 176 12618.02 139.70 55008.93 88888.00 2011-06-25 11:59:24.500 176 12618.02 139.68 55008.93 88888.00 2011-06-25 11:59:24.625 176 12618.05 139.70 55008.97 88888.00 2011-06-25 11:59:24.750 176 12618.05 139.72 55008.93 88888.00 2011-06-25 11:59:24.875 176 12618.12 139.72 55008.93 88888.00 2011-06-25 11:59:25.000 176 12618.20 139.75 55008.93 88888.00 2011-06-25 11:59:25.125 176 12618.25 139.72 55008.90 88888.00 2011-06-25 11:59:25.250 176 12618.25 139.72 55008.90 88888.00 2011-06-25 11:59:25.375 176 12618.20 139.78 55008.88 88888.00 2011-06-25 11:59:25.500 176 12618.10 139.78 55008.88 88888.00 2011-06-25 11:59:25.625 176 12618.05 139.78 55008.85 88888.00 2011-06-25 11:59:25.750 176 12618.08 139.78 55008.90 88888.00 2011-06-25 11:59:25.875 176 12618.05 139.75 55008.88 88888.00 2011-06-25 11:59:26.000 176 12618.05 139.75 55008.85 88888.00 2011-06-25 11:59:26.125 176 12618.08 139.80 55008.85 88888.00 2011-06-25 11:59:26.250 176 12618.08 139.80 55008.88 88888.00 2011-06-25 11:59:26.375 176 12618.08 139.78 55008.88 88888.00 2011-06-25 11:59:26.500 176 12618.12 139.80 55008.88 88888.00 2011-06-25 11:59:26.625 176 12618.17 139.82 55008.82 88888.00 2011-06-25 11:59:26.750 176 12618.15 139.88 55008.85 88888.00 2011-06-25 11:59:26.875 176 12618.17 139.93 55008.88 88888.00 2011-06-25 11:59:27.000 176 12618.20 139.90 55008.82 88888.00 2011-06-25 11:59:27.125 176 12618.17 139.88 55008.82 88888.00 2011-06-25 11:59:27.250 176 12618.12 139.85 55008.85 88888.00 2011-06-25 11:59:27.375 176 12618.20 139.90 55008.82 88888.00 2011-06-25 11:59:27.500 176 12618.25 139.93 55008.85 88888.00 2011-06-25 11:59:27.625 176 12618.25 139.93 55008.85 88888.00 2011-06-25 11:59:27.750 176 12618.17 139.93 55008.80 88888.00 2011-06-25 11:59:27.875 176 12618.15 139.93 55008.82 88888.00 2011-06-25 11:59:28.000 176 12618.17 139.95 55008.80 88888.00 2011-06-25 11:59:28.125 176 12618.20 139.95 55008.82 88888.00 2011-06-25 11:59:28.250 176 12618.23 139.95 55008.85 88888.00 2011-06-25 11:59:28.375 176 12618.25 139.97 55008.85 88888.00 2011-06-25 11:59:28.500 176 12618.20 139.95 55008.85 88888.00 2011-06-25 11:59:28.625 176 12618.23 139.97 55008.85 88888.00 2011-06-25 11:59:28.750 176 12618.27 139.97 55008.85 88888.00 2011-06-25 11:59:28.875 176 12618.23 139.97 55008.88 88888.00 2011-06-25 11:59:29.000 176 12618.23 139.97 55008.85 88888.00 2011-06-25 11:59:29.125 176 12618.25 140.03 55008.85 88888.00 2011-06-25 11:59:29.250 176 12618.27 140.00 55008.88 88888.00 2011-06-25 11:59:29.375 176 12618.35 140.00 55008.80 88888.00 2011-06-25 11:59:29.500 176 12618.33 140.03 55008.82 88888.00 2011-06-25 11:59:29.625 176 12618.33 140.05 55008.85 88888.00 2011-06-25 11:59:29.750 176 12618.35 140.05 55008.82 88888.00 2011-06-25 11:59:29.875 176 12618.40 140.07 55008.82 88888.00 2011-06-25 11:59:30.000 176 12618.35 140.05 55008.80 88888.00 2011-06-25 11:59:30.125 176 12618.35 140.03 55008.80 88888.00 2011-06-25 11:59:30.250 176 12618.33 140.05 55008.80 88888.00 2011-06-25 11:59:30.375 176 12618.33 140.07 55008.82 88888.00 2011-06-25 11:59:30.500 176 12618.35 140.10 55008.82 88888.00 2011-06-25 11:59:30.625 176 12618.45 140.12 55008.82 88888.00 2011-06-25 11:59:30.750 176 12618.48 140.12 55008.82 88888.00 2011-06-25 11:59:30.875 176 12618.48 140.10 55008.80 88888.00 2011-06-25 11:59:31.000 176 12618.42 140.07 55008.78 88888.00 2011-06-25 11:59:31.125 176 12618.38 140.10 55008.82 88888.00 2011-06-25 11:59:31.250 176 12618.35 140.10 55008.82 88888.00 2011-06-25 11:59:31.375 176 12618.35 140.05 55008.78 88888.00 2011-06-25 11:59:31.500 176 12618.35 140.07 55008.80 88888.00 2011-06-25 11:59:31.625 176 12618.40 140.12 55008.78 88888.00 2011-06-25 11:59:31.750 176 12618.40 140.15 55008.78 88888.00 2011-06-25 11:59:31.875 176 12618.40 140.15 55008.75 88888.00 2011-06-25 11:59:32.000 176 12618.38 140.10 55008.75 88888.00 2011-06-25 11:59:32.125 176 12618.35 140.15 55008.78 88888.00 2011-06-25 11:59:32.250 176 12618.35 140.20 55008.82 88888.00 2011-06-25 11:59:32.375 176 12618.38 140.22 55008.80 88888.00 2011-06-25 11:59:32.500 176 12618.35 140.22 55008.78 88888.00 2011-06-25 11:59:32.625 176 12618.42 140.20 55008.78 88888.00 2011-06-25 11:59:32.750 176 12618.48 140.22 55008.75 88888.00 2011-06-25 11:59:32.875 176 12618.50 140.18 55008.75 88888.00 2011-06-25 11:59:33.000 176 12618.50 140.20 55008.72 88888.00 2011-06-25 11:59:33.125 176 12618.45 140.20 55008.72 88888.00 2011-06-25 11:59:33.250 176 12618.42 140.20 55008.72 88888.00 2011-06-25 11:59:33.375 176 12618.48 140.25 55008.72 88888.00 2011-06-25 11:59:33.500 176 12618.45 140.28 55008.75 88888.00 2011-06-25 11:59:33.625 176 12618.45 140.28 55008.75 88888.00 2011-06-25 11:59:33.750 176 12618.40 140.25 55008.72 88888.00 2011-06-25 11:59:33.875 176 12618.42 140.22 55008.75 88888.00 2011-06-25 11:59:34.000 176 12618.42 140.28 55008.78 88888.00 2011-06-25 11:59:34.125 176 12618.42 140.28 55008.80 88888.00 2011-06-25 11:59:34.250 176 12618.40 140.28 55008.78 88888.00 2011-06-25 11:59:34.375 176 12618.42 140.30 55008.78 88888.00 2011-06-25 11:59:34.500 176 12618.38 140.30 55008.78 88888.00 2011-06-25 11:59:34.625 176 12618.35 140.25 55008.75 88888.00 2011-06-25 11:59:34.750 176 12618.38 140.25 55008.75 88888.00 2011-06-25 11:59:34.875 176 12618.45 140.25 55008.78 88888.00 2011-06-25 11:59:35.000 176 12618.48 140.32 55008.75 88888.00 2011-06-25 11:59:35.125 176 12618.48 140.32 55008.78 88888.00 2011-06-25 11:59:35.250 176 12618.48 140.32 55008.78 88888.00 2011-06-25 11:59:35.375 176 12618.40 140.32 55008.80 88888.00 2011-06-25 11:59:35.500 176 12618.40 140.32 55008.78 88888.00 2011-06-25 11:59:35.625 176 12618.42 140.30 55008.75 88888.00 2011-06-25 11:59:35.750 176 12618.42 140.28 55008.72 88888.00 2011-06-25 11:59:35.875 176 12618.45 140.30 55008.72 88888.00 2011-06-25 11:59:36.000 176 12618.42 140.32 55008.75 88888.00 2011-06-25 11:59:36.125 176 12618.40 140.32 55008.75 88888.00 2011-06-25 11:59:36.250 176 12618.40 140.32 55008.75 88888.00 2011-06-25 11:59:36.375 176 12618.40 140.35 55008.72 88888.00 2011-06-25 11:59:36.500 176 12618.42 140.38 55008.75 88888.00 2011-06-25 11:59:36.625 176 12618.42 140.35 55008.75 88888.00 2011-06-25 11:59:36.750 176 12618.42 140.38 55008.75 88888.00 2011-06-25 11:59:36.875 176 12618.45 140.40 55008.75 88888.00 2011-06-25 11:59:37.000 176 12618.45 140.35 55008.72 88888.00 2011-06-25 11:59:37.125 176 12618.45 140.40 55008.78 88888.00 2011-06-25 11:59:37.250 176 12618.45 140.40 55008.80 88888.00 2011-06-25 11:59:37.375 176 12618.42 140.38 55008.78 88888.00 2011-06-25 11:59:37.500 176 12618.40 140.38 55008.75 88888.00 2011-06-25 11:59:37.625 176 12618.35 140.38 55008.75 88888.00 2011-06-25 11:59:37.750 176 12618.35 140.40 55008.75 88888.00 2011-06-25 11:59:37.875 176 12618.38 140.45 55008.80 88888.00 2011-06-25 11:59:38.000 176 12618.40 140.45 55008.78 88888.00 2011-06-25 11:59:38.125 176 12618.40 140.45 55008.80 88888.00 2011-06-25 11:59:38.250 176 12618.42 140.40 55008.78 88888.00 2011-06-25 11:59:38.375 176 12618.48 140.43 55008.78 88888.00 2011-06-25 11:59:38.500 176 12618.48 140.45 55008.80 88888.00 2011-06-25 11:59:38.625 176 12618.42 140.45 55008.80 88888.00 2011-06-25 11:59:38.750 176 12618.38 140.40 55008.75 88888.00 2011-06-25 11:59:38.875 176 12618.38 140.43 55008.75 88888.00 2011-06-25 11:59:39.000 176 12618.40 140.45 55008.78 88888.00 2011-06-25 11:59:39.125 176 12618.40 140.47 55008.78 88888.00 2011-06-25 11:59:39.250 176 12618.38 140.43 55008.75 88888.00 2011-06-25 11:59:39.375 176 12618.35 140.45 55008.78 88888.00 2011-06-25 11:59:39.500 176 12618.35 140.47 55008.75 88888.00 2011-06-25 11:59:39.625 176 12618.33 140.50 55008.78 88888.00 2011-06-25 11:59:39.750 176 12618.30 140.45 55008.78 88888.00 2011-06-25 11:59:39.875 176 12618.38 140.43 55008.75 88888.00 2011-06-25 11:59:40.000 176 12618.40 140.43 55008.72 88888.00 2011-06-25 11:59:40.125 176 12618.35 140.47 55008.80 88888.00 2011-06-25 11:59:40.250 176 12618.35 140.47 55008.80 88888.00 2011-06-25 11:59:40.375 176 12618.42 140.47 55008.78 88888.00 2011-06-25 11:59:40.500 176 12618.38 140.50 55008.78 88888.00 2011-06-25 11:59:40.625 176 12618.33 140.53 55008.82 88888.00 2011-06-25 11:59:40.750 176 12618.27 140.50 55008.82 88888.00 2011-06-25 11:59:40.875 176 12618.27 140.47 55008.80 88888.00 2011-06-25 11:59:41.000 176 12618.23 140.47 55008.75 88888.00 2011-06-25 11:59:41.125 176 12618.23 140.47 55008.80 88888.00 2011-06-25 11:59:41.250 176 12618.23 140.47 55008.80 88888.00 2011-06-25 11:59:41.375 176 12618.23 140.47 55008.82 88888.00 2011-06-25 11:59:41.500 176 12618.23 140.47 55008.82 88888.00 2011-06-25 11:59:41.625 176 12618.23 140.45 55008.80 88888.00 2011-06-25 11:59:41.750 176 12618.23 140.50 55008.80 88888.00 2011-06-25 11:59:41.875 176 12618.17 140.53 55008.82 88888.00 2011-06-25 11:59:42.000 176 12618.10 140.45 55008.82 88888.00 2011-06-25 11:59:42.125 176 12618.05 140.43 55008.85 88888.00 2011-06-25 11:59:42.250 176 12618.08 140.45 55008.82 88888.00 2011-06-25 11:59:42.375 176 12618.10 140.45 55008.88 88888.00 2011-06-25 11:59:42.500 176 12618.12 140.43 55008.85 88888.00 2011-06-25 11:59:42.625 176 12618.08 140.40 55008.85 88888.00 2011-06-25 11:59:42.750 176 12618.08 140.40 55008.82 88888.00 2011-06-25 11:59:42.875 176 12618.10 140.40 55008.82 88888.00 2011-06-25 11:59:43.000 176 12618.08 140.40 55008.82 88888.00 2011-06-25 11:59:43.125 176 12618.08 140.43 55008.85 88888.00 2011-06-25 11:59:43.250 176 12618.05 140.43 55008.88 88888.00 2011-06-25 11:59:43.375 176 12618.05 140.43 55008.88 88888.00 2011-06-25 11:59:43.500 176 12618.05 140.43 55008.85 88888.00 2011-06-25 11:59:43.625 176 12618.05 140.43 55008.82 88888.00 2011-06-25 11:59:43.750 176 12618.02 140.38 55008.85 88888.00 2011-06-25 11:59:43.875 176 12618.02 140.38 55008.85 88888.00 2011-06-25 11:59:44.000 176 12618.02 140.38 55008.85 88888.00 2011-06-25 11:59:44.125 176 12618.00 140.40 55008.85 88888.00 2011-06-25 11:59:44.250 176 12617.90 140.38 55008.85 88888.00 2011-06-25 11:59:44.375 176 12617.90 140.38 55008.85 88888.00 2011-06-25 11:59:44.500 176 12617.95 140.38 55008.88 88888.00 2011-06-25 11:59:44.625 176 12617.92 140.38 55008.85 88888.00 2011-06-25 11:59:44.750 176 12617.92 140.32 55008.85 88888.00 2011-06-25 11:59:44.875 176 12618.00 140.35 55008.85 88888.00 2011-06-25 11:59:45.000 176 12617.95 140.32 55008.88 88888.00 2011-06-25 11:59:45.125 176 12617.90 140.32 55008.88 88888.00 2011-06-25 11:59:45.250 176 12617.88 140.32 55008.88 88888.00 2011-06-25 11:59:45.375 176 12617.95 140.38 55008.90 88888.00 2011-06-25 11:59:45.500 176 12618.00 140.38 55008.90 88888.00 2011-06-25 11:59:45.625 176 12617.95 140.30 55008.88 88888.00 2011-06-25 11:59:45.750 176 12617.95 140.32 55008.90 88888.00 2011-06-25 11:59:45.875 176 12617.95 140.35 55008.93 88888.00 2011-06-25 11:59:46.000 176 12617.88 140.38 55008.93 88888.00 2011-06-25 11:59:46.125 176 12617.83 140.35 55008.93 88888.00 2011-06-25 11:59:46.250 176 12617.83 140.30 55008.93 88888.00 2011-06-25 11:59:46.375 176 12617.88 140.32 55008.95 88888.00 2011-06-25 11:59:46.500 176 12617.90 140.32 55008.95 88888.00 2011-06-25 11:59:46.625 176 12617.88 140.30 55008.95 88888.00 2011-06-25 11:59:46.750 176 12617.85 140.22 55008.93 88888.00 2011-06-25 11:59:46.875 176 12617.85 140.25 55008.93 88888.00 2011-06-25 11:59:47.000 176 12617.80 140.25 55008.95 88888.00 2011-06-25 11:59:47.125 176 12617.77 140.30 55008.95 88888.00 2011-06-25 11:59:47.250 176 12617.73 140.28 55009.00 88888.00 2011-06-25 11:59:47.375 176 12617.73 140.28 55008.97 88888.00 2011-06-25 11:59:47.500 176 12617.70 140.28 55008.97 88888.00 2011-06-25 11:59:47.625 176 12617.67 140.25 55008.97 88888.00 2011-06-25 11:59:47.750 176 12617.73 140.25 55008.97 88888.00 2011-06-25 11:59:47.875 176 12617.73 140.30 55008.97 88888.00 2011-06-25 11:59:48.000 176 12617.67 140.25 55008.97 88888.00 2011-06-25 11:59:48.125 176 12617.65 140.30 55009.03 88888.00 2011-06-25 11:59:48.250 176 12617.60 140.25 55009.00 88888.00 2011-06-25 11:59:48.375 176 12617.58 140.25 55009.00 88888.00 2011-06-25 11:59:48.500 176 12617.60 140.25 55008.97 88888.00 2011-06-25 11:59:48.625 176 12617.62 140.22 55009.00 88888.00 2011-06-25 11:59:48.750 176 12617.62 140.22 55009.00 88888.00 2011-06-25 11:59:48.875 176 12617.62 140.25 55009.03 88888.00 2011-06-25 11:59:49.000 176 12617.55 140.22 55009.00 88888.00 2011-06-25 11:59:49.125 176 12617.60 140.22 55009.00 88888.00 2011-06-25 11:59:49.250 176 12617.62 140.25 55009.03 88888.00 2011-06-25 11:59:49.375 176 12617.62 140.25 55009.03 88888.00 2011-06-25 11:59:49.500 176 12617.58 140.25 55009.03 88888.00 2011-06-25 11:59:49.625 176 12617.55 140.22 55009.03 88888.00 2011-06-25 11:59:49.750 176 12617.50 140.20 55009.00 88888.00 2011-06-25 11:59:49.875 176 12617.42 140.20 55009.03 88888.00 2011-06-25 11:59:50.000 176 12617.45 140.18 55009.00 88888.00 2011-06-25 11:59:50.125 176 12617.45 140.20 55009.03 88888.00 2011-06-25 11:59:50.250 176 12617.48 140.20 55009.05 88888.00 2011-06-25 11:59:50.375 176 12617.42 140.28 55009.05 88888.00 2011-06-25 11:59:50.500 176 12617.38 140.28 55009.05 88888.00 2011-06-25 11:59:50.625 176 12617.42 140.22 55009.03 88888.00 2011-06-25 11:59:50.750 176 12617.42 140.20 55009.05 88888.00 2011-06-25 11:59:50.875 176 12617.38 140.20 55009.05 88888.00 2011-06-25 11:59:51.000 176 12617.38 140.22 55009.07 88888.00 2011-06-25 11:59:51.125 176 12617.38 140.25 55009.10 88888.00 2011-06-25 11:59:51.250 176 12617.27 140.25 55009.10 88888.00 2011-06-25 11:59:51.375 176 12617.27 140.25 55009.07 88888.00 2011-06-25 11:59:51.500 176 12617.30 140.22 55009.07 88888.00 2011-06-25 11:59:51.625 176 12617.38 140.28 55009.10 88888.00 2011-06-25 11:59:51.750 176 12617.35 140.22 55009.07 88888.00 2011-06-25 11:59:51.875 176 12617.42 140.25 55009.07 88888.00 2011-06-25 11:59:52.000 176 12617.48 140.25 55009.05 88888.00 2011-06-25 11:59:52.125 176 12617.42 140.28 55009.07 88888.00 2011-06-25 11:59:52.250 176 12617.35 140.28 55009.07 88888.00 2011-06-25 11:59:52.375 176 12617.33 140.30 55009.07 88888.00 2011-06-25 11:59:52.500 176 12617.30 140.30 55009.07 88888.00 2011-06-25 11:59:52.625 176 12617.30 140.30 55009.07 88888.00 2011-06-25 11:59:52.750 176 12617.30 140.28 55009.07 88888.00 2011-06-25 11:59:52.875 176 12617.30 140.30 55009.10 88888.00 2011-06-25 11:59:53.000 176 12617.35 140.30 55009.07 88888.00 2011-06-25 11:59:53.125 176 12617.33 140.28 55009.12 88888.00 2011-06-25 11:59:53.250 176 12617.27 140.28 55009.12 88888.00 2011-06-25 11:59:53.375 176 12617.23 140.25 55009.07 88888.00 2011-06-25 11:59:53.500 176 12617.15 140.25 55009.10 88888.00 2011-06-25 11:59:53.625 176 12617.17 140.32 55009.12 88888.00 2011-06-25 11:59:53.750 176 12617.25 140.40 55009.20 88888.00 2011-06-25 11:59:53.875 176 12617.33 140.38 55009.18 88888.00 2011-06-25 11:59:54.000 176 12617.30 140.32 55009.12 88888.00 2011-06-25 11:59:54.125 176 12617.33 140.28 55009.07 88888.00 2011-06-25 11:59:54.250 176 12617.25 140.28 55009.07 88888.00 2011-06-25 11:59:54.375 176 12617.23 140.35 55009.12 88888.00 2011-06-25 11:59:54.500 176 12617.17 140.30 55009.12 88888.00 2011-06-25 11:59:54.625 176 12617.20 140.25 55009.07 88888.00 2011-06-25 11:59:54.750 176 12617.17 140.25 55009.05 88888.00 2011-06-25 11:59:54.875 176 12617.15 140.28 55009.05 88888.00 2011-06-25 11:59:55.000 176 12617.17 140.30 55009.05 88888.00 2011-06-25 11:59:55.125 176 12617.15 140.38 55009.10 88888.00 2011-06-25 11:59:55.250 176 12617.12 140.35 55009.12 88888.00 2011-06-25 11:59:55.375 176 12617.15 140.32 55009.07 88888.00 2011-06-25 11:59:55.500 176 12617.10 140.32 55009.07 88888.00 2011-06-25 11:59:55.625 176 12617.12 140.35 55009.07 88888.00 2011-06-25 11:59:55.750 176 12617.20 140.35 55009.07 88888.00 2011-06-25 11:59:55.875 176 12617.25 140.32 55009.07 88888.00 2011-06-25 11:59:56.000 176 12617.23 140.30 55009.07 88888.00 2011-06-25 11:59:56.125 176 12617.20 140.35 55009.12 88888.00 2011-06-25 11:59:56.250 176 12617.20 140.35 55009.12 88888.00 2011-06-25 11:59:56.375 176 12617.17 140.32 55009.07 88888.00 2011-06-25 11:59:56.500 176 12617.15 140.35 55009.10 88888.00 2011-06-25 11:59:56.625 176 12617.17 140.38 55009.12 88888.00 2011-06-25 11:59:56.750 176 12617.17 140.40 55009.12 88888.00 2011-06-25 11:59:56.875 176 12617.17 140.40 55009.10 88888.00 2011-06-25 11:59:57.000 176 12617.20 140.35 55009.10 88888.00 2011-06-25 11:59:57.125 176 12617.20 140.38 55009.12 88888.00 2011-06-25 11:59:57.250 176 12617.20 140.35 55009.12 88888.00 2011-06-25 11:59:57.375 176 12617.25 140.35 55009.07 88888.00 2011-06-25 11:59:57.500 176 12617.27 140.32 55009.07 88888.00 2011-06-25 11:59:57.625 176 12617.20 140.38 55009.10 88888.00 2011-06-25 11:59:57.750 176 12617.25 140.38 55009.10 88888.00 2011-06-25 11:59:57.875 176 12617.27 140.35 55009.10 88888.00 2011-06-25 11:59:58.000 176 12617.35 140.40 55009.15 88888.00 2011-06-25 11:59:58.125 176 12617.33 140.45 55009.15 88888.00 2011-06-25 11:59:58.250 176 12617.27 140.40 55009.15 88888.00 2011-06-25 11:59:58.375 176 12617.25 140.40 55009.12 88888.00 2011-06-25 11:59:58.500 176 12617.23 140.43 55009.15 88888.00 2011-06-25 11:59:58.625 176 12617.20 140.43 55009.15 88888.00 2011-06-25 11:59:58.750 176 12617.27 140.40 55009.10 88888.00 2011-06-25 11:59:58.875 176 12617.33 140.35 55009.10 88888.00 2011-06-25 11:59:59.000 176 12617.30 140.32 55009.07 88888.00 2011-06-25 11:59:59.125 176 12617.27 140.32 55009.10 88888.00 2011-06-25 11:59:59.250 176 12617.25 140.35 55009.10 88888.00 2011-06-25 11:59:59.375 176 12617.27 140.38 55009.10 88888.00 2011-06-25 11:59:59.500 176 12617.27 140.32 55009.10 88888.00 2011-06-25 11:59:59.625 176 12617.30 140.35 55009.07 88888.00 2011-06-25 11:59:59.750 176 12617.27 140.35 55009.07 88888.00 2011-06-25 11:59:59.875 176 12617.25 140.35 55009.07 88888.00 2011-06-25 12:00:00.000 176 12617.30 140.38 55009.10 88888.00 2011-06-25 12:00:00.125 176 12617.35 140.38 55009.07 88888.00 2011-06-25 12:00:00.250 176 12617.35 140.35 55009.10 88888.00 2011-06-25 12:00:00.375 176 12617.38 140.40 55009.10 88888.00 2011-06-25 12:00:00.500 176 12617.38 140.38 55009.10 88888.00 2011-06-25 12:00:00.625 176 12617.35 140.32 55009.05 88888.00 2011-06-25 12:00:00.750 176 12617.40 140.38 55009.07 88888.00 2011-06-25 12:00:00.875 176 12617.50 140.40 55009.12 88888.00 2011-06-25 12:00:01.000 176 12617.45 140.38 55009.10 88888.00 2011-06-25 12:00:01.125 176 12617.45 140.38 55009.10 88888.00 2011-06-25 12:00:01.250 176 12617.42 140.35 55009.10 88888.00 2011-06-25 12:00:01.375 176 12617.48 140.38 55009.07 88888.00 2011-06-25 12:00:01.500 176 12617.45 140.43 55009.05 88888.00 2011-06-25 12:00:01.625 176 12617.45 140.38 55009.03 88888.00 2011-06-25 12:00:01.750 176 12617.48 140.38 55009.03 88888.00 2011-06-25 12:00:01.875 176 12617.45 140.38 55009.03 88888.00 2011-06-25 12:00:02.000 176 12617.40 140.38 55009.05 88888.00 2011-06-25 12:00:02.125 176 12617.45 140.40 55009.03 88888.00 2011-06-25 12:00:02.250 176 12617.48 140.40 55009.03 88888.00 2011-06-25 12:00:02.375 176 12617.48 140.43 55009.05 88888.00 2011-06-25 12:00:02.500 176 12617.48 140.43 55009.03 88888.00 2011-06-25 12:00:02.625 176 12617.52 140.43 55009.05 88888.00 2011-06-25 12:00:02.750 176 12617.45 140.43 55009.03 88888.00 2011-06-25 12:00:02.875 176 12617.42 140.45 55009.05 88888.00 2011-06-25 12:00:03.000 176 12617.38 140.50 55009.05 88888.00 2011-06-25 12:00:03.125 176 12617.38 140.53 55009.07 88888.00 2011-06-25 12:00:03.250 176 12617.35 140.47 55009.03 88888.00 2011-06-25 12:00:03.375 176 12617.38 140.50 55009.03 88888.00 2011-06-25 12:00:03.500 176 12617.42 140.50 55009.05 88888.00 2011-06-25 12:00:03.625 176 12617.45 140.53 55009.05 88888.00 2011-06-25 12:00:03.750 176 12617.48 140.55 55009.03 88888.00 2011-06-25 12:00:03.875 176 12617.52 140.50 55009.03 88888.00 2011-06-25 12:00:04.000 176 12617.55 140.50 55009.00 88888.00 2011-06-25 12:00:04.125 176 12617.58 140.53 55009.03 88888.00 2011-06-25 12:00:04.250 176 12617.55 140.45 55009.03 88888.00 2011-06-25 12:00:04.375 176 12617.55 140.45 55009.00 88888.00 2011-06-25 12:00:04.500 176 12617.55 140.50 55008.97 88888.00 2011-06-25 12:00:04.625 176 12617.58 140.53 55009.00 88888.00 2011-06-25 12:00:04.750 176 12617.58 140.55 55009.00 88888.00 2011-06-25 12:00:04.875 176 12617.58 140.57 55009.03 88888.00 2011-06-25 12:00:05.000 176 12617.55 140.57 55009.03 88888.00 2011-06-25 12:00:05.125 176 12617.55 140.57 55009.03 88888.00 2011-06-25 12:00:05.250 176 12617.58 140.55 55009.05 88888.00 2011-06-25 12:00:05.375 176 12617.62 140.55 55009.00 88888.00 2011-06-25 12:00:05.500 176 12617.67 140.55 55009.00 88888.00 2011-06-25 12:00:05.625 176 12617.70 140.50 55008.97 88888.00 2011-06-25 12:00:05.750 176 12617.75 140.53 55008.97 88888.00 2011-06-25 12:00:05.875 176 12617.75 140.57 55008.97 88888.00 2011-06-25 12:00:06.000 176 12617.73 140.57 55008.97 88888.00 2011-06-25 12:00:06.125 176 12617.70 140.60 55009.00 88888.00 2011-06-25 12:00:06.250 176 12617.70 140.57 55008.97 88888.00 2011-06-25 12:00:06.375 176 12617.73 140.57 55008.97 88888.00 2011-06-25 12:00:06.500 176 12617.77 140.60 55008.97 88888.00 2011-06-25 12:00:06.625 176 12617.75 140.60 55008.97 88888.00 2011-06-25 12:00:06.750 176 12617.73 140.57 55008.97 88888.00 2011-06-25 12:00:06.875 176 12617.70 140.62 55009.00 88888.00 2011-06-25 12:00:07.000 176 12617.73 140.57 55008.97 88888.00 2011-06-25 12:00:07.125 176 12617.77 140.57 55008.95 88888.00 2011-06-25 12:00:07.250 176 12617.77 140.53 55008.95 88888.00 2011-06-25 12:00:07.375 176 12617.77 140.55 55008.93 88888.00 2011-06-25 12:00:07.500 176 12617.77 140.55 55008.93 88888.00 2011-06-25 12:00:07.625 176 12617.73 140.57 55008.95 88888.00 2011-06-25 12:00:07.750 176 12617.73 140.57 55008.90 88888.00 2011-06-25 12:00:07.875 176 12617.70 140.55 55008.88 88888.00 2011-06-25 12:00:08.000 176 12617.70 140.57 55008.93 88888.00 2011-06-25 12:00:08.125 176 12617.73 140.65 55008.95 88888.00 2011-06-25 12:00:08.250 176 12617.75 140.62 55008.93 88888.00 2011-06-25 12:00:08.375 176 12617.77 140.60 55008.95 88888.00 2011-06-25 12:00:08.500 176 12617.77 140.57 55008.93 88888.00 2011-06-25 12:00:08.625 176 12617.80 140.60 55008.93 88888.00 2011-06-25 12:00:08.750 176 12617.77 140.65 55008.93 88888.00 2011-06-25 12:00:08.875 176 12617.83 140.62 55008.95 88888.00 2011-06-25 12:00:09.000 176 12617.88 140.62 55008.93 88888.00 2011-06-25 12:00:09.125 176 12617.88 140.60 55008.93 88888.00 2011-06-25 12:00:09.250 176 12617.77 140.53 55008.90 88888.00 2011-06-25 12:00:09.375 176 12617.80 140.57 55008.90 88888.00 2011-06-25 12:00:09.500 176 12617.80 140.62 55008.90 88888.00 2011-06-25 12:00:09.625 176 12617.80 140.60 55008.90 88888.00 2011-06-25 12:00:09.750 176 12617.83 140.65 55008.93 88888.00 2011-06-25 12:00:09.875 176 12617.90 140.68 55008.93 88888.00 2011-06-25 12:00:10.000 176 12617.90 140.65 55008.90 88888.00 2011-06-25 12:00:10.125 176 12617.85 140.62 55008.88 88888.00 2011-06-25 12:00:10.250 176 12617.80 140.62 55008.90 88888.00 2011-06-25 12:00:10.375 176 12617.88 140.65 55008.88 88888.00 2011-06-25 12:00:10.500 176 12617.80 140.60 55008.90 88888.00 2011-06-25 12:00:10.625 176 12617.77 140.62 55008.88 88888.00 2011-06-25 12:00:10.750 176 12617.83 140.62 55008.88 88888.00 2011-06-25 12:00:10.875 176 12617.85 140.65 55008.88 88888.00 2011-06-25 12:00:11.000 176 12617.75 140.60 55008.85 88888.00 2011-06-25 12:00:11.125 176 12617.75 140.57 55008.85 88888.00 2011-06-25 12:00:11.250 176 12617.75 140.57 55008.85 88888.00 2011-06-25 12:00:11.375 176 12617.80 140.60 55008.85 88888.00 2011-06-25 12:00:11.500 176 12617.80 140.65 55008.85 88888.00 2011-06-25 12:00:11.625 176 12617.77 140.70 55008.88 88888.00 2011-06-25 12:00:11.750 176 12617.77 140.65 55008.85 88888.00 2011-06-25 12:00:11.875 176 12617.83 140.62 55008.88 88888.00 2011-06-25 12:00:12.000 176 12617.88 140.65 55008.88 88888.00 2011-06-25 12:00:12.125 176 12617.88 140.70 55008.90 88888.00 2011-06-25 12:00:12.250 176 12617.77 140.65 55008.88 88888.00 2011-06-25 12:00:12.375 176 12617.77 140.65 55008.82 88888.00 2011-06-25 12:00:12.500 176 12617.80 140.62 55008.82 88888.00 2011-06-25 12:00:12.625 176 12617.85 140.62 55008.85 88888.00 2011-06-25 12:00:12.750 176 12617.83 140.65 55008.88 88888.00 2011-06-25 12:00:12.875 176 12617.77 140.62 55008.82 88888.00 2011-06-25 12:00:13.000 176 12617.80 140.65 55008.82 88888.00 2011-06-25 12:00:13.125 176 12617.85 140.65 55008.85 88888.00 2011-06-25 12:00:13.250 176 12617.85 140.65 55008.85 88888.00 2011-06-25 12:00:13.375 176 12617.90 140.68 55008.88 88888.00 2011-06-25 12:00:13.500 176 12617.88 140.62 55008.85 88888.00 2011-06-25 12:00:13.625 176 12617.92 140.62 55008.85 88888.00 2011-06-25 12:00:13.750 176 12617.95 140.60 55008.82 88888.00 2011-06-25 12:00:13.875 176 12617.95 140.60 55008.82 88888.00 2011-06-25 12:00:14.000 176 12617.95 140.62 55008.82 88888.00 2011-06-25 12:00:14.125 176 12618.00 140.68 55008.85 88888.00 2011-06-25 12:00:14.250 176 12618.00 140.62 55008.85 88888.00 2011-06-25 12:00:14.375 176 12618.00 140.68 55008.82 88888.00 2011-06-25 12:00:14.500 176 12618.00 140.68 55008.82 88888.00 2011-06-25 12:00:14.625 176 12618.02 140.65 55008.82 88888.00 2011-06-25 12:00:14.750 176 12618.00 140.65 55008.82 88888.00 2011-06-25 12:00:14.875 176 12618.05 140.65 55008.82 88888.00 2011-06-25 12:00:15.000 176 12618.02 140.60 55008.80 88888.00 2011-06-25 12:00:15.125 176 12617.92 140.60 55008.80 88888.00 2011-06-25 12:00:15.250 176 12617.88 140.65 55008.88 88888.00 2011-06-25 12:00:15.375 176 12617.98 140.70 55008.88 88888.00 2011-06-25 12:00:15.500 176 12617.98 140.62 55008.80 88888.00 2011-06-25 12:00:15.625 176 12617.98 140.60 55008.80 88888.00 2011-06-25 12:00:15.750 176 12617.95 140.62 55008.80 88888.00 2011-06-25 12:00:15.875 176 12617.95 140.62 55008.82 88888.00 2011-06-25 12:00:16.000 176 12617.98 140.60 55008.80 88888.00 2011-06-25 12:00:16.125 176 12617.98 140.62 55008.80 88888.00 2011-06-25 12:00:16.250 176 12617.98 140.62 55008.82 88888.00 2011-06-25 12:00:16.375 176 12617.98 140.68 55008.80 88888.00 2011-06-25 12:00:16.500 176 12617.98 140.68 55008.82 88888.00 2011-06-25 12:00:16.625 176 12617.95 140.68 55008.82 88888.00 2011-06-25 12:00:16.750 176 12617.92 140.65 55008.85 88888.00 2011-06-25 12:00:16.875 176 12617.95 140.68 55008.85 88888.00 2011-06-25 12:00:17.000 176 12618.00 140.70 55008.85 88888.00 2011-06-25 12:00:17.125 176 12618.02 140.68 55008.85 88888.00 2011-06-25 12:00:17.250 176 12618.00 140.68 55008.85 88888.00 2011-06-25 12:00:17.375 176 12617.98 140.65 55008.82 88888.00 2011-06-25 12:00:17.500 176 12617.98 140.65 55008.85 88888.00 2011-06-25 12:00:17.625 176 12617.98 140.70 55008.82 88888.00 2011-06-25 12:00:17.750 176 12617.95 140.68 55008.82 88888.00 2011-06-25 12:00:17.875 176 12617.92 140.62 55008.80 88888.00 2011-06-25 12:00:18.000 176 12617.90 140.62 55008.80 88888.00 2011-06-25 12:00:18.125 176 12617.95 140.68 55008.82 88888.00 2011-06-25 12:00:18.250 176 12617.95 140.68 55008.82 88888.00 2011-06-25 12:00:18.375 176 12617.92 140.62 55008.75 88888.00 2011-06-25 12:00:18.500 176 12617.88 140.57 55008.78 88888.00 2011-06-25 12:00:18.625 176 12617.92 140.60 55008.78 88888.00 2011-06-25 12:00:18.750 176 12617.90 140.65 55008.82 88888.00 2011-06-25 12:00:18.875 176 12617.85 140.65 55008.80 88888.00 2011-06-25 12:00:19.000 176 12617.92 140.62 55008.80 88888.00 2011-06-25 12:00:19.125 176 12617.95 140.60 55008.80 88888.00 2011-06-25 12:00:19.250 176 12617.83 140.62 55008.80 88888.00 2011-06-25 12:00:19.375 176 12617.80 140.62 55008.80 88888.00 2011-06-25 12:00:19.500 176 12617.83 140.65 55008.80 88888.00 2011-06-25 12:00:19.625 176 12617.88 140.62 55008.82 88888.00 2011-06-25 12:00:19.750 176 12617.90 140.62 55008.85 88888.00 2011-06-25 12:00:19.875 176 12617.88 140.65 55008.88 88888.00 2011-06-25 12:00:20.000 176 12617.90 140.68 55008.82 88888.00 2011-06-25 12:00:20.125 176 12617.90 140.65 55008.82 88888.00 2011-06-25 12:00:20.250 176 12617.90 140.62 55008.85 88888.00 2011-06-25 12:00:20.375 176 12617.92 140.62 55008.82 88888.00 2011-06-25 12:00:20.500 176 12617.88 140.65 55008.82 88888.00 2011-06-25 12:00:20.625 176 12617.80 140.62 55008.82 88888.00 2011-06-25 12:00:20.750 176 12617.75 140.57 55008.80 88888.00 2011-06-25 12:00:20.875 176 12617.77 140.65 55008.82 88888.00 2011-06-25 12:00:21.000 176 12617.80 140.62 55008.85 88888.00 2011-06-25 12:00:21.125 176 12617.75 140.57 55008.85 88888.00 2011-06-25 12:00:21.250 176 12617.73 140.57 55008.85 88888.00 2011-06-25 12:00:21.375 176 12617.73 140.55 55008.85 88888.00 2011-06-25 12:00:21.500 176 12617.77 140.53 55008.85 88888.00 2011-06-25 12:00:21.625 176 12617.80 140.53 55008.85 88888.00 2011-06-25 12:00:21.750 176 12617.83 140.57 55008.88 88888.00 2011-06-25 12:00:21.875 176 12617.88 140.57 55008.85 88888.00 2011-06-25 12:00:22.000 176 12617.85 140.55 55008.82 88888.00 2011-06-25 12:00:22.125 176 12617.80 140.50 55008.82 88888.00 2011-06-25 12:00:22.250 176 12617.73 140.47 55008.82 88888.00 2011-06-25 12:00:22.375 176 12617.73 140.50 55008.85 88888.00 2011-06-25 12:00:22.500 176 12617.70 140.53 55008.88 88888.00 2011-06-25 12:00:22.625 176 12617.62 140.50 55008.85 88888.00 2011-06-25 12:00:22.750 176 12617.60 140.50 55008.82 88888.00 2011-06-25 12:00:22.875 176 12617.67 140.50 55008.82 88888.00 2011-06-25 12:00:23.000 176 12617.70 140.50 55008.80 88888.00 2011-06-25 12:00:23.125 176 12617.73 140.47 55008.82 88888.00 2011-06-25 12:00:23.250 176 12617.75 140.50 55008.88 88888.00 2011-06-25 12:00:23.375 176 12617.77 140.53 55008.85 88888.00 2011-06-25 12:00:23.500 176 12617.70 140.53 55008.85 88888.00 2011-06-25 12:00:23.625 176 12617.65 140.50 55008.82 88888.00 2011-06-25 12:00:23.750 176 12617.62 140.50 55008.82 88888.00 2011-06-25 12:00:23.875 176 12617.70 140.50 55008.85 88888.00 2011-06-25 12:00:24.000 176 12617.77 140.55 55008.85 88888.00 2011-06-25 12:00:24.125 176 12617.75 140.57 55008.88 88888.00 2011-06-25 12:00:24.250 176 12617.65 140.55 55008.85 88888.00 2011-06-25 12:00:24.375 176 12617.65 140.55 55008.85 88888.00 2011-06-25 12:00:24.500 176 12617.73 140.57 55008.85 88888.00 2011-06-25 12:00:24.625 176 12617.77 140.57 55008.88 88888.00 2011-06-25 12:00:24.750 176 12617.77 140.60 55008.88 88888.00 2011-06-25 12:00:24.875 176 12617.73 140.55 55008.85 88888.00 2011-06-25 12:00:25.000 176 12617.73 140.55 55008.82 88888.00 2011-06-25 12:00:25.125 176 12617.75 140.57 55008.82 88888.00 2011-06-25 12:00:25.250 176 12617.75 140.57 55008.88 88888.00 2011-06-25 12:00:25.375 176 12617.70 140.60 55008.88 88888.00 2011-06-25 12:00:25.500 176 12617.70 140.60 55008.85 88888.00 2011-06-25 12:00:25.625 176 12617.73 140.57 55008.85 88888.00 2011-06-25 12:00:25.750 176 12617.77 140.57 55008.88 88888.00 2011-06-25 12:00:25.875 176 12617.83 140.60 55008.88 88888.00 2011-06-25 12:00:26.000 176 12617.83 140.60 55008.88 88888.00 2011-06-25 12:00:26.125 176 12617.80 140.57 55008.85 88888.00 2011-06-25 12:00:26.250 176 12617.83 140.60 55008.82 88888.00 2011-06-25 12:00:26.375 176 12617.85 140.60 55008.85 88888.00 2011-06-25 12:00:26.500 176 12617.83 140.60 55008.85 88888.00 2011-06-25 12:00:26.625 176 12617.77 140.60 55008.85 88888.00 2011-06-25 12:00:26.750 176 12617.80 140.60 55008.85 88888.00 2011-06-25 12:00:26.875 176 12617.80 140.57 55008.82 88888.00 2011-06-25 12:00:27.000 176 12617.75 140.57 55008.80 88888.00 2011-06-25 12:00:27.125 176 12617.80 140.60 55008.85 88888.00 2011-06-25 12:00:27.250 176 12617.85 140.60 55008.85 88888.00 2011-06-25 12:00:27.375 176 12617.80 140.60 55008.88 88888.00 2011-06-25 12:00:27.500 176 12617.73 140.60 55008.88 88888.00 2011-06-25 12:00:27.625 176 12617.73 140.62 55008.88 88888.00 2011-06-25 12:00:27.750 176 12617.73 140.65 55008.88 88888.00 2011-06-25 12:00:27.875 176 12617.73 140.65 55008.82 88888.00 2011-06-25 12:00:28.000 176 12617.77 140.65 55008.82 88888.00 2011-06-25 12:00:28.125 176 12617.75 140.65 55008.85 88888.00 2011-06-25 12:00:28.250 176 12617.73 140.65 55008.82 88888.00 2011-06-25 12:00:28.375 176 12617.75 140.70 55008.85 88888.00 2011-06-25 12:00:28.500 176 12617.73 140.68 55008.88 88888.00 2011-06-25 12:00:28.625 176 12617.67 140.62 55008.85 88888.00 2011-06-25 12:00:28.750 176 12617.70 140.65 55008.88 88888.00 2011-06-25 12:00:28.875 176 12617.70 140.65 55008.88 88888.00 2011-06-25 12:00:29.000 176 12617.73 140.65 55008.85 88888.00 2011-06-25 12:00:29.125 176 12617.75 140.68 55008.88 88888.00 2011-06-25 12:00:29.250 176 12617.65 140.65 55008.85 88888.00 2011-06-25 12:00:29.375 176 12617.73 140.70 55008.88 88888.00 2011-06-25 12:00:29.500 176 12617.70 140.72 55008.88 88888.00 2011-06-25 12:00:29.625 176 12617.73 140.72 55008.85 88888.00 2011-06-25 12:00:29.750 176 12617.73 140.70 55008.85 88888.00 2011-06-25 12:00:29.875 176 12617.73 140.70 55008.88 88888.00 2011-06-25 12:00:30.000 176 12617.70 140.65 55008.85 88888.00 2011-06-25 12:00:30.125 176 12617.70 140.65 55008.82 88888.00 2011-06-25 12:00:30.250 176 12617.73 140.68 55008.88 88888.00 2011-06-25 12:00:30.375 176 12617.75 140.68 55008.85 88888.00 2011-06-25 12:00:30.500 176 12617.70 140.68 55008.90 88888.00 2011-06-25 12:00:30.625 176 12617.70 140.68 55008.88 88888.00 2011-06-25 12:00:30.750 176 12617.67 140.68 55008.85 88888.00 2011-06-25 12:00:30.875 176 12617.67 140.72 55008.90 88888.00 2011-06-25 12:00:31.000 176 12617.62 140.72 55008.88 88888.00 2011-06-25 12:00:31.125 176 12617.58 140.72 55008.88 88888.00 2011-06-25 12:00:31.250 176 12617.55 140.70 55008.88 88888.00 2011-06-25 12:00:31.375 176 12617.65 140.72 55008.90 88888.00 2011-06-25 12:00:31.500 176 12617.67 140.75 55008.90 88888.00 2011-06-25 12:00:31.625 176 12617.67 140.75 55008.93 88888.00 2011-06-25 12:00:31.750 176 12617.65 140.78 55008.93 88888.00 2011-06-25 12:00:31.875 176 12617.62 140.78 55008.90 88888.00 2011-06-25 12:00:32.000 176 12617.62 140.75 55008.88 88888.00 2011-06-25 12:00:32.125 176 12617.62 140.72 55008.90 88888.00 2011-06-25 12:00:32.250 176 12617.60 140.72 55008.88 88888.00 2011-06-25 12:00:32.375 176 12617.60 140.75 55008.90 88888.00 2011-06-25 12:00:32.500 176 12617.62 140.72 55008.90 88888.00 2011-06-25 12:00:32.625 176 12617.67 140.75 55008.90 88888.00 2011-06-25 12:00:32.750 176 12617.65 140.78 55008.90 88888.00 2011-06-25 12:00:32.875 176 12617.62 140.78 55008.90 88888.00 2011-06-25 12:00:33.000 176 12617.60 140.75 55008.88 88888.00 2011-06-25 12:00:33.125 176 12617.55 140.78 55008.88 88888.00 2011-06-25 12:00:33.250 176 12617.62 140.75 55008.90 88888.00 2011-06-25 12:00:33.375 176 12617.67 140.75 55008.88 88888.00 2011-06-25 12:00:33.500 176 12617.70 140.75 55008.88 88888.00 2011-06-25 12:00:33.625 176 12617.67 140.78 55008.88 88888.00 2011-06-25 12:00:33.750 176 12617.65 140.80 55008.90 88888.00 2011-06-25 12:00:33.875 176 12617.62 140.82 55008.88 88888.00 2011-06-25 12:00:34.000 176 12617.65 140.82 55008.90 88888.00 2011-06-25 12:00:34.125 176 12617.67 140.82 55008.90 88888.00 2011-06-25 12:00:34.250 176 12617.65 140.78 55008.88 88888.00 2011-06-25 12:00:34.375 176 12617.67 140.82 55008.88 88888.00 2011-06-25 12:00:34.500 176 12617.67 140.82 55008.85 88888.00 2011-06-25 12:00:34.625 176 12617.65 140.82 55008.85 88888.00 2011-06-25 12:00:34.750 176 12617.62 140.80 55008.82 88888.00 2011-06-25 12:00:34.875 176 12617.65 140.82 55008.82 88888.00 2011-06-25 12:00:35.000 176 12617.67 140.85 55008.82 88888.00 2011-06-25 12:00:35.125 176 12617.67 140.85 55008.85 88888.00 2011-06-25 12:00:35.250 176 12617.60 140.85 55008.85 88888.00 2011-06-25 12:00:35.375 176 12617.58 140.88 55008.85 88888.00 2011-06-25 12:00:35.500 176 12617.55 140.85 55008.88 88888.00 2011-06-25 12:00:35.625 176 12617.60 140.88 55008.88 88888.00 2011-06-25 12:00:35.750 176 12617.60 140.88 55008.85 88888.00 2011-06-25 12:00:35.875 176 12617.58 140.93 55008.85 88888.00 2011-06-25 12:00:36.000 176 12617.58 140.95 55008.85 88888.00 2011-06-25 12:00:36.125 176 12617.58 140.93 55008.88 88888.00 2011-06-25 12:00:36.250 176 12617.60 140.88 55008.85 88888.00 2011-06-25 12:00:36.375 176 12617.60 140.88 55008.85 88888.00 2011-06-25 12:00:36.500 176 12617.58 140.93 55008.88 88888.00 2011-06-25 12:00:36.625 176 12617.60 140.95 55008.85 88888.00 2011-06-25 12:00:36.750 176 12617.65 140.95 55008.88 88888.00 2011-06-25 12:00:36.875 176 12617.60 140.93 55008.85 88888.00 2011-06-25 12:00:37.000 176 12617.50 140.95 55008.82 88888.00 2011-06-25 12:00:37.125 176 12617.50 140.97 55008.88 88888.00 2011-06-25 12:00:37.250 176 12617.52 140.95 55008.88 88888.00 2011-06-25 12:00:37.375 176 12617.55 140.93 55008.85 88888.00 2011-06-25 12:00:37.500 176 12617.55 140.88 55008.82 88888.00 2011-06-25 12:00:37.625 176 12617.58 140.93 55008.85 88888.00 2011-06-25 12:00:37.750 176 12617.52 140.97 55008.85 88888.00 2011-06-25 12:00:37.875 176 12617.48 140.97 55008.85 88888.00 2011-06-25 12:00:38.000 176 12617.50 140.97 55008.85 88888.00 2011-06-25 12:00:38.125 176 12617.52 141.00 55008.85 88888.00 2011-06-25 12:00:38.250 176 12617.50 140.97 55008.85 88888.00 2011-06-25 12:00:38.375 176 12617.52 141.00 55008.88 88888.00 2011-06-25 12:00:38.500 176 12617.55 141.05 55008.85 88888.00 2011-06-25 12:00:38.625 176 12617.50 141.03 55008.85 88888.00 2011-06-25 12:00:38.750 176 12617.52 141.03 55008.85 88888.00 2011-06-25 12:00:38.875 176 12617.58 141.03 55008.88 88888.00 2011-06-25 12:00:39.000 176 12617.52 141.00 55008.85 88888.00 2011-06-25 12:00:39.125 176 12617.48 141.00 55008.85 88888.00 2011-06-25 12:00:39.250 176 12617.50 141.05 55008.85 88888.00 2011-06-25 12:00:39.375 176 12617.55 141.07 55008.82 88888.00 2011-06-25 12:00:39.500 176 12617.50 141.05 55008.82 88888.00 2011-06-25 12:00:39.625 176 12617.48 141.05 55008.82 88888.00 2011-06-25 12:00:39.750 176 12617.50 141.07 55008.88 88888.00 2011-06-25 12:00:39.875 176 12617.50 141.12 55008.88 88888.00 2011-06-25 12:00:40.000 176 12617.55 141.10 55008.85 88888.00 2011-06-25 12:00:40.125 176 12617.60 141.12 55008.88 88888.00 2011-06-25 12:00:40.250 176 12617.60 141.07 55008.85 88888.00 2011-06-25 12:00:40.375 176 12617.52 141.07 55008.85 88888.00 2011-06-25 12:00:40.500 176 12617.52 141.07 55008.85 88888.00 2011-06-25 12:00:40.625 176 12617.55 141.07 55008.82 88888.00 2011-06-25 12:00:40.750 176 12617.52 141.05 55008.80 88888.00 2011-06-25 12:00:40.875 176 12617.52 141.07 55008.85 88888.00 2011-06-25 12:00:41.000 176 12617.55 141.12 55008.85 88888.00 2011-06-25 12:00:41.125 176 12617.50 141.15 55008.85 88888.00 2011-06-25 12:00:41.250 176 12617.40 141.10 55008.82 88888.00 2011-06-25 12:00:41.375 176 12617.42 141.15 55008.85 88888.00 2011-06-25 12:00:41.500 176 12617.45 141.12 55008.85 88888.00 2011-06-25 12:00:41.625 176 12617.50 141.12 55008.82 88888.00 2011-06-25 12:00:41.750 176 12617.50 141.12 55008.85 88888.00 2011-06-25 12:00:41.875 176 12617.55 141.10 55008.85 88888.00 2011-06-25 12:00:42.000 176 12617.55 141.12 55008.82 88888.00 2011-06-25 12:00:42.125 176 12617.55 141.12 55008.85 88888.00 2011-06-25 12:00:42.250 176 12617.50 141.12 55008.82 88888.00 2011-06-25 12:00:42.375 176 12617.48 141.15 55008.85 88888.00 2011-06-25 12:00:42.500 176 12617.48 141.15 55008.85 88888.00 2011-06-25 12:00:42.625 176 12617.50 141.18 55008.85 88888.00 2011-06-25 12:00:42.750 176 12617.55 141.15 55008.82 88888.00 2011-06-25 12:00:42.875 176 12617.52 141.15 55008.82 88888.00 2011-06-25 12:00:43.000 176 12617.52 141.18 55008.82 88888.00 2011-06-25 12:00:43.125 176 12617.55 141.18 55008.82 88888.00 2011-06-25 12:00:43.250 176 12617.50 141.20 55008.88 88888.00 2011-06-25 12:00:43.375 176 12617.55 141.25 55008.85 88888.00 2011-06-25 12:00:43.500 176 12617.55 141.28 55008.82 88888.00 2011-06-25 12:00:43.625 176 12617.58 141.22 55008.82 88888.00 2011-06-25 12:00:43.750 176 12617.55 141.22 55008.85 88888.00 2011-06-25 12:00:43.875 176 12617.50 141.22 55008.85 88888.00 2011-06-25 12:00:44.000 176 12617.48 141.20 55008.80 88888.00 2011-06-25 12:00:44.125 176 12617.52 141.18 55008.82 88888.00 2011-06-25 12:00:44.250 176 12617.52 141.15 55008.82 88888.00 2011-06-25 12:00:44.375 176 12617.52 141.18 55008.82 88888.00 2011-06-25 12:00:44.500 176 12617.58 141.28 55008.88 88888.00 2011-06-25 12:00:44.625 176 12617.60 141.28 55008.82 88888.00 2011-06-25 12:00:44.750 176 12617.58 141.20 55008.80 88888.00 2011-06-25 12:00:44.875 176 12617.62 141.22 55008.82 88888.00 2011-06-25 12:00:45.000 176 12617.62 141.30 55008.82 88888.00 2011-06-25 12:00:45.125 176 12617.60 141.30 55008.85 88888.00 2011-06-25 12:00:45.250 176 12617.60 141.30 55008.80 88888.00 2011-06-25 12:00:45.375 176 12617.65 141.32 55008.82 88888.00 2011-06-25 12:00:45.500 176 12617.65 141.30 55008.82 88888.00 2011-06-25 12:00:45.625 176 12617.62 141.32 55008.82 88888.00 2011-06-25 12:00:45.750 176 12617.62 141.32 55008.85 88888.00 2011-06-25 12:00:45.875 176 12617.62 141.30 55008.82 88888.00 2011-06-25 12:00:46.000 176 12617.58 141.30 55008.82 88888.00 2011-06-25 12:00:46.125 176 12617.60 141.35 55008.82 88888.00 2011-06-25 12:00:46.250 176 12617.67 141.32 55008.80 88888.00 2011-06-25 12:00:46.375 176 12617.70 141.32 55008.80 88888.00 2011-06-25 12:00:46.500 176 12617.67 141.32 55008.80 88888.00 2011-06-25 12:00:46.625 176 12617.70 141.38 55008.80 88888.00 2011-06-25 12:00:46.750 176 12617.70 141.38 55008.80 88888.00 2011-06-25 12:00:46.875 176 12617.67 141.38 55008.80 88888.00 2011-06-25 12:00:47.000 176 12617.73 141.38 55008.80 88888.00 2011-06-25 12:00:47.125 176 12617.75 141.43 55008.80 88888.00 2011-06-25 12:00:47.250 176 12617.65 141.43 55008.82 88888.00 2011-06-25 12:00:47.375 176 12617.62 141.47 55008.82 88888.00 2011-06-25 12:00:47.500 176 12617.70 141.47 55008.85 88888.00 2011-06-25 12:00:47.625 176 12617.75 141.45 55008.88 88888.00 2011-06-25 12:00:47.750 176 12617.73 141.45 55008.85 88888.00 2011-06-25 12:00:47.875 176 12617.65 141.40 55008.80 88888.00 2011-06-25 12:00:48.000 176 12617.65 141.43 55008.78 88888.00 2011-06-25 12:00:48.125 176 12617.67 141.43 55008.78 88888.00 2011-06-25 12:00:48.250 176 12617.65 141.43 55008.80 88888.00 2011-06-25 12:00:48.375 176 12617.60 141.45 55008.82 88888.00 2011-06-25 12:00:48.500 176 12617.60 141.47 55008.82 88888.00 2011-06-25 12:00:48.625 176 12617.62 141.50 55008.82 88888.00 2011-06-25 12:00:48.750 176 12617.62 141.47 55008.82 88888.00 2011-06-25 12:00:48.875 176 12617.65 141.45 55008.80 88888.00 2011-06-25 12:00:49.000 176 12617.73 141.47 55008.80 88888.00 2011-06-25 12:00:49.125 176 12617.77 141.47 55008.80 88888.00 2011-06-25 12:00:49.250 176 12617.65 141.45 55008.80 88888.00 2011-06-25 12:00:49.375 176 12617.62 141.47 55008.78 88888.00 2011-06-25 12:00:49.500 176 12617.60 141.47 55008.78 88888.00 2011-06-25 12:00:49.625 176 12617.60 141.53 55008.82 88888.00 2011-06-25 12:00:49.750 176 12617.65 141.53 55008.80 88888.00 2011-06-25 12:00:49.875 176 12617.70 141.53 55008.82 88888.00 2011-06-25 12:00:50.000 176 12617.75 141.53 55008.80 88888.00 2011-06-25 12:00:50.125 176 12617.77 141.53 55008.80 88888.00 2011-06-25 12:00:50.250 176 12617.70 141.53 55008.80 88888.00 2011-06-25 12:00:50.375 176 12617.62 141.50 55008.80 88888.00 2011-06-25 12:00:50.500 176 12617.60 141.53 55008.78 88888.00 2011-06-25 12:00:50.625 176 12617.60 141.55 55008.80 88888.00 2011-06-25 12:00:50.750 176 12617.67 141.55 55008.80 88888.00 2011-06-25 12:00:50.875 176 12617.70 141.55 55008.80 88888.00 2011-06-25 12:00:51.000 176 12617.70 141.55 55008.80 88888.00 2011-06-25 12:00:51.125 176 12617.70 141.55 55008.80 88888.00 2011-06-25 12:00:51.250 176 12617.65 141.53 55008.82 88888.00 2011-06-25 12:00:51.375 176 12617.67 141.55 55008.80 88888.00 2011-06-25 12:00:51.500 176 12617.67 141.53 55008.80 88888.00 2011-06-25 12:00:51.625 176 12617.65 141.53 55008.80 88888.00 2011-06-25 12:00:51.750 176 12617.62 141.50 55008.82 88888.00 2011-06-25 12:00:51.875 176 12617.62 141.53 55008.82 88888.00 2011-06-25 12:00:52.000 176 12617.60 141.53 55008.80 88888.00 2011-06-25 12:00:52.125 176 12617.60 141.50 55008.82 88888.00 2011-06-25 12:00:52.250 176 12617.65 141.50 55008.80 88888.00 2011-06-25 12:00:52.375 176 12617.73 141.50 55008.78 88888.00 2011-06-25 12:00:52.500 176 12617.77 141.53 55008.80 88888.00 2011-06-25 12:00:52.625 176 12617.75 141.53 55008.78 88888.00 2011-06-25 12:00:52.750 176 12617.75 141.55 55008.78 88888.00 2011-06-25 12:00:52.875 176 12617.70 141.57 55008.82 88888.00 2011-06-25 12:00:53.000 176 12617.73 141.55 55008.82 88888.00 2011-06-25 12:00:53.125 176 12617.73 141.55 55008.85 88888.00 2011-06-25 12:00:53.250 176 12617.65 141.55 55008.82 88888.00 2011-06-25 12:00:53.375 176 12617.60 141.55 55008.80 88888.00 2011-06-25 12:00:53.500 176 12617.60 141.53 55008.80 88888.00 2011-06-25 12:00:53.625 176 12617.62 141.50 55008.80 88888.00 2011-06-25 12:00:53.750 176 12617.60 141.50 55008.80 88888.00 2011-06-25 12:00:53.875 176 12617.62 141.55 55008.80 88888.00 2011-06-25 12:00:54.000 176 12617.65 141.53 55008.80 88888.00 2011-06-25 12:00:54.125 176 12617.62 141.55 55008.80 88888.00 2011-06-25 12:00:54.250 176 12617.58 141.53 55008.80 88888.00 2011-06-25 12:00:54.375 176 12617.60 141.55 55008.82 88888.00 2011-06-25 12:00:54.500 176 12617.58 141.53 55008.82 88888.00 2011-06-25 12:00:54.625 176 12617.55 141.53 55008.80 88888.00 2011-06-25 12:00:54.750 176 12617.60 141.53 55008.82 88888.00 2011-06-25 12:00:54.875 176 12617.65 141.50 55008.80 88888.00 2011-06-25 12:00:55.000 176 12617.60 141.47 55008.78 88888.00 2011-06-25 12:00:55.125 176 12617.52 141.45 55008.80 88888.00 2011-06-25 12:00:55.250 176 12617.52 141.47 55008.82 88888.00 2011-06-25 12:00:55.375 176 12617.60 141.50 55008.80 88888.00 2011-06-25 12:00:55.500 176 12617.58 141.43 55008.80 88888.00 2011-06-25 12:00:55.625 176 12617.55 141.45 55008.80 88888.00 2011-06-25 12:00:55.750 176 12617.60 141.47 55008.80 88888.00 2011-06-25 12:00:55.875 176 12617.60 141.43 55008.82 88888.00 2011-06-25 12:00:56.000 176 12617.62 141.47 55008.82 88888.00 2011-06-25 12:00:56.125 176 12617.62 141.50 55008.80 88888.00 2011-06-25 12:00:56.250 176 12617.60 141.45 55008.80 88888.00 2011-06-25 12:00:56.375 176 12617.58 141.43 55008.80 88888.00 2011-06-25 12:00:56.500 176 12617.60 141.47 55008.82 88888.00 2011-06-25 12:00:56.625 176 12617.62 141.47 55008.80 88888.00 2011-06-25 12:00:56.750 176 12617.62 141.45 55008.78 88888.00 2011-06-25 12:00:56.875 176 12617.62 141.45 55008.80 88888.00 2011-06-25 12:00:57.000 176 12617.62 141.47 55008.80 88888.00 2011-06-25 12:00:57.125 176 12617.60 141.45 55008.80 88888.00 2011-06-25 12:00:57.250 176 12617.58 141.38 55008.80 88888.00 2011-06-25 12:00:57.375 176 12617.58 141.40 55008.80 88888.00 2011-06-25 12:00:57.500 176 12617.52 141.40 55008.78 88888.00 2011-06-25 12:00:57.625 176 12617.52 141.43 55008.80 88888.00 2011-06-25 12:00:57.750 176 12617.60 141.45 55008.80 88888.00 2011-06-25 12:00:57.875 176 12617.60 141.45 55008.82 88888.00 2011-06-25 12:00:58.000 176 12617.50 141.40 55008.80 88888.00 2011-06-25 12:00:58.125 176 12617.45 141.40 55008.80 88888.00 2011-06-25 12:00:58.250 176 12617.45 141.43 55008.85 88888.00 2011-06-25 12:00:58.375 176 12617.55 141.47 55008.88 88888.00 2011-06-25 12:00:58.500 176 12617.62 141.47 55008.85 88888.00 2011-06-25 12:00:58.625 176 12617.55 141.40 55008.85 88888.00 2011-06-25 12:00:58.750 176 12617.45 141.35 55008.80 88888.00 2011-06-25 12:00:58.875 176 12617.48 141.38 55008.82 88888.00 2011-06-25 12:00:59.000 176 12617.58 141.43 55008.82 88888.00 2011-06-25 12:00:59.125 176 12617.55 141.43 55008.82 88888.00 2011-06-25 12:00:59.250 176 12617.48 141.38 55008.82 88888.00 2011-06-25 12:00:59.375 176 12617.52 141.40 55008.82 88888.00 2011-06-25 12:00:59.500 176 12617.55 141.38 55008.82 88888.00 2011-06-25 12:00:59.625 176 12617.55 141.35 55008.85 88888.00 2011-06-25 12:00:59.750 176 12617.50 141.32 55008.85 88888.00 2011-06-25 12:00:59.875 176 12617.45 141.32 55008.85 88888.00 2011-06-25 12:01:00.000 176 12617.52 141.35 55008.90 88888.00 2011-06-25 12:01:00.125 176 12617.58 141.35 55008.90 88888.00 2011-06-25 12:01:00.250 176 12617.55 141.32 55008.85 88888.00 2011-06-25 12:01:00.375 176 12617.58 141.32 55008.85 88888.00 2011-06-25 12:01:00.500 176 12617.55 141.32 55008.85 88888.00 2011-06-25 12:01:00.625 176 12617.55 141.30 55008.85 88888.00 2011-06-25 12:01:00.750 176 12617.50 141.30 55008.85 88888.00 2011-06-25 12:01:00.875 176 12617.48 141.32 55008.85 88888.00 2011-06-25 12:01:01.000 176 12617.50 141.30 55008.85 88888.00 2011-06-25 12:01:01.125 176 12617.55 141.30 55008.88 88888.00 2011-06-25 12:01:01.250 176 12617.58 141.30 55008.85 88888.00 2011-06-25 12:01:01.375 176 12617.60 141.30 55008.82 88888.00 2011-06-25 12:01:01.500 176 12617.60 141.30 55008.88 88888.00 2011-06-25 12:01:01.625 176 12617.58 141.30 55008.90 88888.00 2011-06-25 12:01:01.750 176 12617.52 141.28 55008.85 88888.00 2011-06-25 12:01:01.875 176 12617.48 141.22 55008.85 88888.00 2011-06-25 12:01:02.000 176 12617.45 141.20 55008.85 88888.00 2011-06-25 12:01:02.125 176 12617.45 141.20 55008.88 88888.00 2011-06-25 12:01:02.250 176 12617.52 141.22 55008.93 88888.00 2011-06-25 12:01:02.375 176 12617.55 141.20 55008.88 88888.00 2011-06-25 12:01:02.500 176 12617.42 141.18 55008.88 88888.00 2011-06-25 12:01:02.625 176 12617.40 141.18 55008.82 88888.00 2011-06-25 12:01:02.750 176 12617.48 141.20 55008.88 88888.00 2011-06-25 12:01:02.875 176 12617.45 141.20 55008.88 88888.00 2011-06-25 12:01:03.000 176 12617.42 141.20 55008.88 88888.00 2011-06-25 12:01:03.125 176 12617.45 141.20 55008.93 88888.00 2011-06-25 12:01:03.250 176 12617.42 141.18 55008.90 88888.00 2011-06-25 12:01:03.375 176 12617.42 141.18 55008.90 88888.00 2011-06-25 12:01:03.500 176 12617.50 141.12 55008.90 88888.00 2011-06-25 12:01:03.625 176 12617.50 141.12 55008.88 88888.00 2011-06-25 12:01:03.750 176 12617.55 141.18 55008.90 88888.00 2011-06-25 12:01:03.875 176 12617.55 141.20 55008.93 88888.00 2011-06-25 12:01:04.000 176 12617.48 141.12 55008.90 88888.00 2011-06-25 12:01:04.125 176 12617.35 141.10 55008.90 88888.00 2011-06-25 12:01:04.250 176 12617.38 141.05 55008.93 88888.00 2011-06-25 12:01:04.375 176 12617.48 141.07 55008.93 88888.00 2011-06-25 12:01:04.500 176 12617.48 141.07 55008.93 88888.00 2011-06-25 12:01:04.625 176 12617.45 141.05 55008.90 88888.00 2011-06-25 12:01:04.750 176 12617.45 141.00 55008.88 88888.00 2011-06-25 12:01:04.875 176 12617.48 141.05 55008.90 88888.00 2011-06-25 12:01:05.000 176 12617.50 141.07 55008.93 88888.00 2011-06-25 12:01:05.125 176 12617.48 141.07 55008.93 88888.00 2011-06-25 12:01:05.250 176 12617.48 141.00 55008.93 88888.00 2011-06-25 12:01:05.375 176 12617.48 141.00 55008.95 88888.00 2011-06-25 12:01:05.500 176 12617.48 141.03 55008.93 88888.00 2011-06-25 12:01:05.625 176 12617.45 141.03 55008.93 88888.00 2011-06-25 12:01:05.750 176 12617.45 141.03 55008.93 88888.00 2011-06-25 12:01:05.875 176 12617.40 140.97 55008.95 88888.00 2011-06-25 12:01:06.000 176 12617.42 140.97 55008.90 88888.00 2011-06-25 12:01:06.125 176 12617.42 140.97 55008.93 88888.00 2011-06-25 12:01:06.250 176 12617.40 140.97 55008.95 88888.00 2011-06-25 12:01:06.375 176 12617.45 140.97 55008.97 88888.00 2011-06-25 12:01:06.500 176 12617.45 140.97 55008.93 88888.00 2011-06-25 12:01:06.625 176 12617.48 140.97 55008.93 88888.00 2011-06-25 12:01:06.750 176 12617.52 140.95 55008.93 88888.00 2011-06-25 12:01:06.875 176 12617.50 140.95 55008.97 88888.00 2011-06-25 12:01:07.000 176 12617.48 140.93 55008.95 88888.00 2011-06-25 12:01:07.125 176 12617.48 140.93 55008.95 88888.00 2011-06-25 12:01:07.250 176 12617.50 140.93 55008.95 88888.00 2011-06-25 12:01:07.375 176 12617.50 140.93 55008.95 88888.00 2011-06-25 12:01:07.500 176 12617.48 140.93 55008.95 88888.00 2011-06-25 12:01:07.625 176 12617.50 140.90 55008.93 88888.00 2011-06-25 12:01:07.750 176 12617.58 140.90 55008.95 88888.00 2011-06-25 12:01:07.875 176 12617.60 140.90 55008.95 88888.00 2011-06-25 12:01:08.000 176 12617.55 140.88 55008.95 88888.00 2011-06-25 12:01:08.125 176 12617.50 140.85 55008.95 88888.00 2011-06-25 12:01:08.250 176 12617.55 140.85 55008.95 88888.00 2011-06-25 12:01:08.375 176 12617.60 140.88 55008.95 88888.00 2011-06-25 12:01:08.500 176 12617.60 140.88 55008.93 88888.00 2011-06-25 12:01:08.625 176 12617.58 140.82 55008.90 88888.00 2011-06-25 12:01:08.750 176 12617.58 140.80 55008.93 88888.00 2011-06-25 12:01:08.875 176 12617.58 140.80 55008.90 88888.00 2011-06-25 12:01:09.000 176 12617.60 140.82 55008.93 88888.00 2011-06-25 12:01:09.125 176 12617.52 140.82 55008.93 88888.00 2011-06-25 12:01:09.250 176 12617.42 140.80 55008.95 88888.00 2011-06-25 12:01:09.375 176 12617.55 140.82 55008.93 88888.00 2011-06-25 12:01:09.500 176 12617.60 140.85 55008.93 88888.00 2011-06-25 12:01:09.625 176 12617.58 140.82 55008.95 88888.00 2011-06-25 12:01:09.750 176 12617.58 140.80 55008.95 88888.00 2011-06-25 12:01:09.875 176 12617.58 140.78 55008.95 88888.00 2011-06-25 12:01:10.000 176 12617.52 140.75 55008.95 88888.00 2011-06-25 12:01:10.125 176 12617.48 140.78 55008.97 88888.00 2011-06-25 12:01:10.250 176 12617.48 140.80 55008.97 88888.00 2011-06-25 12:01:10.375 176 12617.55 140.80 55008.97 88888.00 2011-06-25 12:01:10.500 176 12617.55 140.78 55008.97 88888.00 2011-06-25 12:01:10.625 176 12617.52 140.72 55008.95 88888.00 2011-06-25 12:01:10.750 176 12617.50 140.72 55008.97 88888.00 2011-06-25 12:01:10.875 176 12617.52 140.72 55008.97 88888.00 2011-06-25 12:01:11.000 176 12617.58 140.72 55008.93 88888.00 2011-06-25 12:01:11.125 176 12617.55 140.68 55008.93 88888.00 2011-06-25 12:01:11.250 176 12617.50 140.68 55008.93 88888.00 2011-06-25 12:01:11.375 176 12617.50 140.68 55008.93 88888.00 2011-06-25 12:01:11.500 176 12617.48 140.68 55008.93 88888.00 2011-06-25 12:01:11.625 176 12617.48 140.70 55008.93 88888.00 2011-06-25 12:01:11.750 176 12617.50 140.70 55008.93 88888.00 2011-06-25 12:01:11.875 176 12617.52 140.68 55008.90 88888.00 2011-06-25 12:01:12.000 176 12617.52 140.70 55008.93 88888.00 2011-06-25 12:01:12.125 176 12617.50 140.72 55008.97 88888.00 2011-06-25 12:01:12.250 176 12617.48 140.70 55008.93 88888.00 2011-06-25 12:01:12.375 176 12617.52 140.68 55008.93 88888.00 2011-06-25 12:01:12.500 176 12617.55 140.68 55008.93 88888.00 2011-06-25 12:01:12.625 176 12617.58 140.62 55008.95 88888.00 2011-06-25 12:01:12.750 176 12617.60 140.62 55008.97 88888.00 2011-06-25 12:01:12.875 176 12617.60 140.68 55008.97 88888.00 2011-06-25 12:01:13.000 176 12617.52 140.68 55008.97 88888.00 2011-06-25 12:01:13.125 176 12617.52 140.62 55008.97 88888.00 2011-06-25 12:01:13.250 176 12617.55 140.57 55008.97 88888.00 2011-06-25 12:01:13.375 176 12617.58 140.62 55009.00 88888.00 2011-06-25 12:01:13.500 176 12617.58 140.62 55009.00 88888.00 2011-06-25 12:01:13.625 176 12617.58 140.60 55008.97 88888.00 2011-06-25 12:01:13.750 176 12617.52 140.57 55008.95 88888.00 2011-06-25 12:01:13.875 176 12617.52 140.55 55008.95 88888.00 2011-06-25 12:01:14.000 176 12617.55 140.57 55008.95 88888.00 2011-06-25 12:01:14.125 176 12617.58 140.55 55008.95 88888.00 2011-06-25 12:01:14.250 176 12617.60 140.53 55008.95 88888.00 2011-06-25 12:01:14.375 176 12617.55 140.53 55008.95 88888.00 2011-06-25 12:01:14.500 176 12617.62 140.53 55008.95 88888.00 2011-06-25 12:01:14.625 176 12617.65 140.53 55008.95 88888.00 2011-06-25 12:01:14.750 176 12617.62 140.55 55008.95 88888.00 2011-06-25 12:01:14.875 176 12617.65 140.53 55008.97 88888.00 2011-06-25 12:01:15.000 176 12617.65 140.53 55008.93 88888.00 2011-06-25 12:01:15.125 176 12617.62 140.53 55008.95 88888.00 2011-06-25 12:01:15.250 176 12617.62 140.53 55008.95 88888.00 2011-06-25 12:01:15.375 176 12617.58 140.53 55008.95 88888.00 2011-06-25 12:01:15.500 176 12617.58 140.55 55008.97 88888.00 2011-06-25 12:01:15.625 176 12617.60 140.53 55008.95 88888.00 2011-06-25 12:01:15.750 176 12617.65 140.50 55008.93 88888.00 2011-06-25 12:01:15.875 176 12617.67 140.50 55008.97 88888.00 2011-06-25 12:01:16.000 176 12617.67 140.50 55008.97 88888.00 2011-06-25 12:01:16.125 176 12617.62 140.47 55008.97 88888.00 2011-06-25 12:01:16.250 176 12617.62 140.45 55008.95 88888.00 2011-06-25 12:01:16.375 176 12617.73 140.50 55008.97 88888.00 2011-06-25 12:01:16.500 176 12617.67 140.50 55008.93 88888.00 2011-06-25 12:01:16.625 176 12617.65 140.50 55008.95 88888.00 2011-06-25 12:01:16.750 176 12617.62 140.45 55008.90 88888.00 2011-06-25 12:01:16.875 176 12617.67 140.45 55008.93 88888.00 2011-06-25 12:01:17.000 176 12617.75 140.45 55008.95 88888.00 2011-06-25 12:01:17.125 176 12617.77 140.47 55008.97 88888.00 2011-06-25 12:01:17.250 176 12617.77 140.47 55009.00 88888.00 2011-06-25 12:01:17.375 176 12617.85 140.47 55008.97 88888.00 2011-06-25 12:01:17.500 176 12617.83 140.43 55008.93 88888.00 2011-06-25 12:01:17.625 176 12617.77 140.43 55008.95 88888.00 2011-06-25 12:01:17.750 176 12617.70 140.43 55008.93 88888.00 2011-06-25 12:01:17.875 176 12617.70 140.40 55008.93 88888.00 2011-06-25 12:01:18.000 176 12617.73 140.43 55008.93 88888.00 2011-06-25 12:01:18.125 176 12617.77 140.45 55008.95 88888.00 2011-06-25 12:01:18.250 176 12617.77 140.45 55008.95 88888.00 2011-06-25 12:01:18.375 176 12617.77 140.45 55008.97 88888.00 2011-06-25 12:01:18.500 176 12617.75 140.43 55008.95 88888.00 2011-06-25 12:01:18.625 176 12617.75 140.40 55008.95 88888.00 2011-06-25 12:01:18.750 176 12617.77 140.43 55008.93 88888.00 2011-06-25 12:01:18.875 176 12617.73 140.40 55008.93 88888.00 2011-06-25 12:01:19.000 176 12617.73 140.43 55008.93 88888.00 2011-06-25 12:01:19.125 176 12617.73 140.43 55008.93 88888.00 2011-06-25 12:01:19.250 176 12617.65 140.38 55008.93 88888.00 2011-06-25 12:01:19.375 176 12617.67 140.43 55008.95 88888.00 2011-06-25 12:01:19.500 176 12617.73 140.47 55008.95 88888.00 2011-06-25 12:01:19.625 176 12617.67 140.43 55008.95 88888.00 2011-06-25 12:01:19.750 176 12617.67 140.40 55008.93 88888.00 2011-06-25 12:01:19.875 176 12617.70 140.40 55008.95 88888.00 2011-06-25 12:01:20.000 176 12617.73 140.40 55008.93 88888.00 2011-06-25 12:01:20.125 176 12617.73 140.43 55008.93 88888.00 2011-06-25 12:01:20.250 176 12617.70 140.38 55008.93 88888.00 2011-06-25 12:01:20.375 176 12617.70 140.40 55008.95 88888.00 2011-06-25 12:01:20.500 176 12617.73 140.38 55008.93 88888.00 2011-06-25 12:01:20.625 176 12617.70 140.35 55008.88 88888.00 2011-06-25 12:01:20.750 176 12617.70 140.35 55008.90 88888.00 2011-06-25 12:01:20.875 176 12617.67 140.35 55008.90 88888.00 2011-06-25 12:01:21.000 176 12617.70 140.32 55008.88 88888.00 2011-06-25 12:01:21.125 176 12617.67 140.32 55008.90 88888.00 2011-06-25 12:01:21.250 176 12617.67 140.35 55008.90 88888.00 2011-06-25 12:01:21.375 176 12617.73 140.38 55008.90 88888.00 2011-06-25 12:01:21.500 176 12617.73 140.35 55008.90 88888.00 2011-06-25 12:01:21.625 176 12617.77 140.35 55008.90 88888.00 2011-06-25 12:01:21.750 176 12617.83 140.35 55008.90 88888.00 2011-06-25 12:01:21.875 176 12617.80 140.35 55008.90 88888.00 2011-06-25 12:01:22.000 176 12617.83 140.32 55008.85 88888.00 2011-06-25 12:01:22.125 176 12617.80 140.28 55008.88 88888.00 2011-06-25 12:01:22.250 176 12617.77 140.32 55008.90 88888.00 2011-06-25 12:01:22.375 176 12617.80 140.32 55008.90 88888.00 2011-06-25 12:01:22.500 176 12617.70 140.32 55008.88 88888.00 2011-06-25 12:01:22.625 176 12617.77 140.32 55008.88 88888.00 2011-06-25 12:01:22.750 176 12617.83 140.32 55008.88 88888.00 2011-06-25 12:01:22.875 176 12617.85 140.32 55008.88 88888.00 2011-06-25 12:01:23.000 176 12617.88 140.35 55008.85 88888.00 2011-06-25 12:01:23.125 176 12617.88 140.32 55008.88 88888.00 2011-06-25 12:01:23.250 176 12617.85 140.30 55008.85 88888.00 2011-06-25 12:01:23.375 176 12617.85 140.35 55008.85 88888.00 2011-06-25 12:01:23.500 176 12617.85 140.28 55008.82 88888.00 2011-06-25 12:01:23.625 176 12617.83 140.25 55008.82 88888.00 2011-06-25 12:01:23.750 176 12617.80 140.32 55008.85 88888.00 2011-06-25 12:01:23.875 176 12617.83 140.35 55008.88 88888.00 2011-06-25 12:01:24.000 176 12617.80 140.32 55008.82 88888.00 2011-06-25 12:01:24.125 176 12617.80 140.30 55008.85 88888.00 2011-06-25 12:01:24.250 176 12617.80 140.28 55008.82 88888.00 2011-06-25 12:01:24.375 176 12617.77 140.32 55008.85 88888.00 2011-06-25 12:01:24.500 176 12617.83 140.32 55008.88 88888.00 2011-06-25 12:01:24.625 176 12617.90 140.32 55008.88 88888.00 2011-06-25 12:01:24.750 176 12617.88 140.28 55008.85 88888.00 2011-06-25 12:01:24.875 176 12617.80 140.22 55008.82 88888.00 2011-06-25 12:01:25.000 176 12617.80 140.20 55008.82 88888.00 2011-06-25 12:01:25.125 176 12617.80 140.25 55008.85 88888.00 2011-06-25 12:01:25.250 176 12617.80 140.28 55008.82 88888.00 2011-06-25 12:01:25.375 176 12617.77 140.25 55008.82 88888.00 2011-06-25 12:01:25.500 176 12617.80 140.28 55008.82 88888.00 2011-06-25 12:01:25.625 176 12617.85 140.30 55008.82 88888.00 2011-06-25 12:01:25.750 176 12617.88 140.30 55008.85 88888.00 2011-06-25 12:01:25.875 176 12617.88 140.32 55008.85 88888.00 2011-06-25 12:01:26.000 176 12617.85 140.30 55008.82 88888.00 2011-06-25 12:01:26.125 176 12617.92 140.35 55008.82 88888.00 2011-06-25 12:01:26.250 176 12617.88 140.30 55008.85 88888.00 2011-06-25 12:01:26.375 176 12617.80 140.30 55008.82 88888.00 2011-06-25 12:01:26.500 176 12617.73 140.35 55008.85 88888.00 2011-06-25 12:01:26.625 176 12617.73 140.35 55008.85 88888.00 2011-06-25 12:01:26.750 176 12617.75 140.35 55008.82 88888.00 2011-06-25 12:01:26.875 176 12617.83 140.35 55008.82 88888.00 2011-06-25 12:01:27.000 176 12617.80 140.32 55008.80 88888.00 2011-06-25 12:01:27.125 176 12617.75 140.30 55008.82 88888.00 2011-06-25 12:01:27.250 176 12617.77 140.32 55008.85 88888.00 2011-06-25 12:01:27.375 176 12617.83 140.32 55008.85 88888.00 2011-06-25 12:01:27.500 176 12617.88 140.35 55008.82 88888.00 2011-06-25 12:01:27.625 176 12617.80 140.38 55008.82 88888.00 2011-06-25 12:01:27.750 176 12617.85 140.40 55008.85 88888.00 2011-06-25 12:01:27.875 176 12617.83 140.32 55008.82 88888.00 2011-06-25 12:01:28.000 176 12617.85 140.38 55008.82 88888.00 2011-06-25 12:01:28.125 176 12617.83 140.38 55008.82 88888.00 2011-06-25 12:01:28.250 176 12617.77 140.38 55008.82 88888.00 2011-06-25 12:01:28.375 176 12617.80 140.40 55008.80 88888.00 2011-06-25 12:01:28.500 176 12617.77 140.38 55008.82 88888.00 2011-06-25 12:01:28.625 176 12617.73 140.43 55008.80 88888.00 2011-06-25 12:01:28.750 176 12617.73 140.43 55008.80 88888.00 2011-06-25 12:01:28.875 176 12617.80 140.40 55008.82 88888.00 2011-06-25 12:01:29.000 176 12617.88 140.38 55008.82 88888.00 2011-06-25 12:01:29.125 176 12617.88 140.43 55008.82 88888.00 2011-06-25 12:01:29.250 176 12617.83 140.43 55008.80 88888.00 2011-06-25 12:01:29.375 176 12617.83 140.40 55008.80 88888.00 2011-06-25 12:01:29.500 176 12617.83 140.38 55008.80 88888.00 2011-06-25 12:01:29.625 176 12617.83 140.40 55008.82 88888.00 2011-06-25 12:01:29.750 176 12617.77 140.43 55008.85 88888.00 2011-06-25 12:01:29.875 176 12617.80 140.45 55008.82 88888.00 2011-06-25 12:01:30.000 176 12617.83 140.43 55008.82 88888.00 2011-06-25 12:01:30.125 176 12617.83 140.43 55008.80 88888.00 2011-06-25 12:01:30.250 176 12617.83 140.45 55008.82 88888.00 2011-06-25 12:01:30.375 176 12617.83 140.47 55008.82 88888.00 2011-06-25 12:01:30.500 176 12617.80 140.45 55008.82 88888.00 2011-06-25 12:01:30.625 176 12617.80 140.40 55008.80 88888.00 2011-06-25 12:01:30.750 176 12617.80 140.40 55008.80 88888.00 2011-06-25 12:01:30.875 176 12617.80 140.45 55008.80 88888.00 2011-06-25 12:01:31.000 176 12617.80 140.50 55008.80 88888.00 2011-06-25 12:01:31.125 176 12617.77 140.47 55008.82 88888.00 2011-06-25 12:01:31.250 176 12617.80 140.47 55008.82 88888.00 2011-06-25 12:01:31.375 176 12617.77 140.47 55008.82 88888.00 2011-06-25 12:01:31.500 176 12617.80 140.50 55008.78 88888.00 2011-06-25 12:01:31.625 176 12617.83 140.53 55008.80 88888.00 2011-06-25 12:01:31.750 176 12617.80 140.55 55008.82 88888.00 2011-06-25 12:01:31.875 176 12617.67 140.55 55008.82 88888.00 2011-06-25 12:01:32.000 176 12617.65 140.55 55008.80 88888.00 2011-06-25 12:01:32.125 176 12617.70 140.55 55008.82 88888.00 2011-06-25 12:01:32.250 176 12617.75 140.57 55008.82 88888.00 2011-06-25 12:01:32.375 176 12617.75 140.60 55008.82 88888.00 2011-06-25 12:01:32.500 176 12617.73 140.62 55008.85 88888.00 2011-06-25 12:01:32.625 176 12617.67 140.62 55008.82 88888.00 2011-06-25 12:01:32.750 176 12617.65 140.62 55008.85 88888.00 2011-06-25 12:01:32.875 176 12617.73 140.65 55008.82 88888.00 2011-06-25 12:01:33.000 176 12617.70 140.65 55008.82 88888.00 2011-06-25 12:01:33.125 176 12617.67 140.70 55008.85 88888.00 2011-06-25 12:01:33.250 176 12617.62 140.70 55008.82 88888.00 2011-06-25 12:01:33.375 176 12617.62 140.70 55008.80 88888.00 2011-06-25 12:01:33.500 176 12617.62 140.65 55008.80 88888.00 2011-06-25 12:01:33.625 176 12617.62 140.70 55008.78 88888.00 2011-06-25 12:01:33.750 176 12617.67 140.75 55008.78 88888.00 2011-06-25 12:01:33.875 176 12617.70 140.75 55008.78 88888.00 2011-06-25 12:01:34.000 176 12617.67 140.75 55008.75 88888.00 2011-06-25 12:01:34.125 176 12617.67 140.72 55008.78 88888.00 2011-06-25 12:01:34.250 176 12617.70 140.72 55008.78 88888.00 2011-06-25 12:01:34.375 176 12617.67 140.78 55008.78 88888.00 2011-06-25 12:01:34.500 176 12617.65 140.80 55008.78 88888.00 2011-06-25 12:01:34.625 176 12617.62 140.80 55008.80 88888.00 2011-06-25 12:01:34.750 176 12617.65 140.80 55008.80 88888.00 2011-06-25 12:01:34.875 176 12617.60 140.78 55008.82 88888.00 2011-06-25 12:01:35.000 176 12617.52 140.78 55008.78 88888.00 2011-06-25 12:01:35.125 176 12617.55 140.82 55008.80 88888.00 2011-06-25 12:01:35.250 176 12617.55 140.82 55008.80 88888.00 2011-06-25 12:01:35.375 176 12617.55 140.82 55008.80 88888.00 2011-06-25 12:01:35.500 176 12617.58 140.82 55008.80 88888.00 2011-06-25 12:01:35.625 176 12617.55 140.82 55008.82 88888.00 2011-06-25 12:01:35.750 176 12617.55 140.85 55008.80 88888.00 2011-06-25 12:01:35.875 176 12617.50 140.88 55008.80 88888.00 2011-06-25 12:01:36.000 176 12617.42 140.88 55008.80 88888.00 2011-06-25 12:01:36.125 176 12617.45 140.85 55008.80 88888.00 2011-06-25 12:01:36.250 176 12617.50 140.90 55008.82 88888.00 2011-06-25 12:01:36.375 176 12617.55 140.93 55008.85 88888.00 2011-06-25 12:01:36.500 176 12617.55 140.95 55008.82 88888.00 2011-06-25 12:01:36.625 176 12617.52 140.90 55008.80 88888.00 2011-06-25 12:01:36.750 176 12617.50 140.88 55008.80 88888.00 2011-06-25 12:01:36.875 176 12617.52 140.88 55008.80 88888.00 2011-06-25 12:01:37.000 176 12617.52 140.90 55008.78 88888.00 2011-06-25 12:01:37.125 176 12617.52 140.95 55008.82 88888.00 2011-06-25 12:01:37.250 176 12617.50 141.03 55008.88 88888.00 2011-06-25 12:01:37.375 176 12617.52 141.03 55008.85 88888.00 2011-06-25 12:01:37.500 176 12617.42 140.95 55008.82 88888.00 2011-06-25 12:01:37.625 176 12617.42 140.95 55008.82 88888.00 2011-06-25 12:01:37.750 176 12617.45 140.95 55008.82 88888.00 2011-06-25 12:01:37.875 176 12617.48 141.00 55008.80 88888.00 2011-06-25 12:01:38.000 176 12617.40 141.00 55008.78 88888.00 2011-06-25 12:01:38.125 176 12617.40 141.05 55008.82 88888.00 2011-06-25 12:01:38.250 176 12617.45 141.03 55008.82 88888.00 2011-06-25 12:01:38.375 176 12617.48 141.03 55008.80 88888.00 2011-06-25 12:01:38.500 176 12617.42 141.03 55008.80 88888.00 2011-06-25 12:01:38.625 176 12617.42 141.03 55008.80 88888.00 2011-06-25 12:01:38.750 176 12617.40 141.07 55008.82 88888.00 2011-06-25 12:01:38.875 176 12617.38 141.05 55008.82 88888.00 2011-06-25 12:01:39.000 176 12617.33 141.07 55008.82 88888.00 2011-06-25 12:01:39.125 176 12617.38 141.12 55008.85 88888.00 2011-06-25 12:01:39.250 176 12617.45 141.10 55008.85 88888.00 2011-06-25 12:01:39.375 176 12617.50 141.12 55008.82 88888.00 2011-06-25 12:01:39.500 176 12617.50 141.12 55008.82 88888.00 2011-06-25 12:01:39.625 176 12617.42 141.12 55008.85 88888.00 2011-06-25 12:01:39.750 176 12617.38 141.12 55008.82 88888.00 2011-06-25 12:01:39.875 176 12617.38 141.18 55008.85 88888.00 2011-06-25 12:01:40.000 176 12617.40 141.15 55008.82 88888.00 2011-06-25 12:01:40.125 176 12617.45 141.12 55008.82 88888.00 2011-06-25 12:01:40.250 176 12617.40 141.15 55008.82 88888.00 2011-06-25 12:01:40.375 176 12617.38 141.18 55008.82 88888.00 2011-06-25 12:01:40.500 176 12617.33 141.20 55008.85 88888.00 2011-06-25 12:01:40.625 176 12617.35 141.22 55008.85 88888.00 2011-06-25 12:01:40.750 176 12617.33 141.22 55008.85 88888.00 2011-06-25 12:01:40.875 176 12617.33 141.20 55008.82 88888.00 2011-06-25 12:01:41.000 176 12617.27 141.20 55008.80 88888.00 2011-06-25 12:01:41.125 176 12617.30 141.22 55008.82 88888.00 2011-06-25 12:01:41.250 176 12617.35 141.28 55008.85 88888.00 2011-06-25 12:01:41.375 176 12617.33 141.28 55008.85 88888.00 2011-06-25 12:01:41.500 176 12617.25 141.28 55008.85 88888.00 2011-06-25 12:01:41.625 176 12617.25 141.28 55008.88 88888.00 2011-06-25 12:01:41.750 176 12617.20 141.28 55008.85 88888.00 2011-06-25 12:01:41.875 176 12617.20 141.32 55008.85 88888.00 2011-06-25 12:01:42.000 176 12617.20 141.32 55008.85 88888.00 2011-06-25 12:01:42.125 176 12617.20 141.32 55008.88 88888.00 2011-06-25 12:01:42.250 176 12617.20 141.30 55008.85 88888.00 2011-06-25 12:01:42.375 176 12617.20 141.32 55008.85 88888.00 2011-06-25 12:01:42.500 176 12617.23 141.32 55008.85 88888.00 2011-06-25 12:01:42.625 176 12617.20 141.32 55008.82 88888.00 2011-06-25 12:01:42.750 176 12617.17 141.38 55008.85 88888.00 2011-06-25 12:01:42.875 176 12617.10 141.38 55008.88 88888.00 2011-06-25 12:01:43.000 176 12617.10 141.35 55008.82 88888.00 2011-06-25 12:01:43.125 176 12617.12 141.38 55008.85 88888.00 2011-06-25 12:01:43.250 176 12617.10 141.38 55008.88 88888.00 2011-06-25 12:01:43.375 176 12617.10 141.38 55008.82 88888.00 2011-06-25 12:01:43.500 176 12617.12 141.40 55008.85 88888.00 2011-06-25 12:01:43.625 176 12617.17 141.45 55008.85 88888.00 2011-06-25 12:01:43.750 176 12617.12 141.47 55008.88 88888.00 2011-06-25 12:01:43.875 176 12617.10 141.43 55008.85 88888.00 2011-06-25 12:01:44.000 176 12617.08 141.40 55008.85 88888.00 2011-06-25 12:01:44.125 176 12617.05 141.43 55008.88 88888.00 2011-06-25 12:01:44.250 176 12617.05 141.45 55008.88 88888.00 2011-06-25 12:01:44.375 176 12617.10 141.50 55008.90 88888.00 2011-06-25 12:01:44.500 176 12617.12 141.53 55008.88 88888.00 2011-06-25 12:01:44.625 176 12617.15 141.53 55008.90 88888.00 2011-06-25 12:01:44.750 176 12617.12 141.50 55008.88 88888.00 2011-06-25 12:01:44.875 176 12617.05 141.50 55008.88 88888.00 2011-06-25 12:01:45.000 176 12617.05 141.55 55008.88 88888.00 2011-06-25 12:01:45.125 176 12617.08 141.57 55008.90 88888.00 2011-06-25 12:01:45.250 176 12616.98 141.55 55008.93 88888.00 2011-06-25 12:01:45.375 176 12617.02 141.55 55008.88 88888.00 2011-06-25 12:01:45.500 176 12617.00 141.57 55008.85 88888.00 2011-06-25 12:01:45.625 176 12617.00 141.60 55008.90 88888.00 2011-06-25 12:01:45.750 176 12617.05 141.60 55008.90 88888.00 2011-06-25 12:01:45.875 176 12617.02 141.57 55008.90 88888.00 2011-06-25 12:01:46.000 176 12617.02 141.57 55008.88 88888.00 2011-06-25 12:01:46.125 176 12617.08 141.60 55008.88 88888.00 2011-06-25 12:01:46.250 176 12617.05 141.62 55008.88 88888.00 2011-06-25 12:01:46.375 176 12617.05 141.62 55008.90 88888.00 2011-06-25 12:01:46.500 176 12617.00 141.68 55008.88 88888.00 2011-06-25 12:01:46.625 176 12617.02 141.68 55008.93 88888.00 2011-06-25 12:01:46.750 176 12616.95 141.68 55008.93 88888.00 2011-06-25 12:01:46.875 176 12616.90 141.62 55008.93 88888.00 2011-06-25 12:01:47.000 176 12616.95 141.65 55008.90 88888.00 2011-06-25 12:01:47.125 176 12617.00 141.65 55008.90 88888.00 2011-06-25 12:01:47.250 176 12617.02 141.68 55008.90 88888.00 2011-06-25 12:01:47.375 176 12616.98 141.70 55008.93 88888.00 2011-06-25 12:01:47.500 176 12616.98 141.70 55008.93 88888.00 2011-06-25 12:01:47.625 176 12617.00 141.72 55008.90 88888.00 2011-06-25 12:01:47.750 176 12617.02 141.72 55008.90 88888.00 2011-06-25 12:01:47.875 176 12617.00 141.70 55008.93 88888.00 2011-06-25 12:01:48.000 176 12617.02 141.68 55008.88 88888.00 2011-06-25 12:01:48.125 176 12617.02 141.70 55008.90 88888.00 2011-06-25 12:01:48.250 176 12617.02 141.70 55008.95 88888.00 2011-06-25 12:01:48.375 176 12617.02 141.72 55008.93 88888.00 2011-06-25 12:01:48.500 176 12616.98 141.70 55008.93 88888.00 2011-06-25 12:01:48.625 176 12617.02 141.75 55008.90 88888.00 2011-06-25 12:01:48.750 176 12617.05 141.78 55008.90 88888.00 2011-06-25 12:01:48.875 176 12617.02 141.75 55008.90 88888.00 2011-06-25 12:01:49.000 176 12617.00 141.72 55008.93 88888.00 2011-06-25 12:01:49.125 176 12617.00 141.78 55008.93 88888.00 2011-06-25 12:01:49.250 176 12616.95 141.75 55008.90 88888.00 2011-06-25 12:01:49.375 176 12616.95 141.80 55008.93 88888.00 2011-06-25 12:01:49.500 176 12616.98 141.78 55008.93 88888.00 2011-06-25 12:01:49.625 176 12616.98 141.78 55008.93 88888.00 2011-06-25 12:01:49.750 176 12617.05 141.82 55008.95 88888.00 2011-06-25 12:01:49.875 176 12617.00 141.82 55008.93 88888.00 2011-06-25 12:01:50.000 176 12616.98 141.82 55008.90 88888.00 2011-06-25 12:01:50.125 176 12616.98 141.85 55008.93 88888.00 2011-06-25 12:01:50.250 176 12616.98 141.82 55008.93 88888.00 2011-06-25 12:01:50.375 176 12616.98 141.82 55008.88 88888.00 2011-06-25 12:01:50.500 176 12616.98 141.85 55008.93 88888.00 2011-06-25 12:01:50.625 176 12617.02 141.88 55008.93 88888.00 2011-06-25 12:01:50.750 176 12617.02 141.85 55008.93 88888.00 2011-06-25 12:01:50.875 176 12617.00 141.88 55008.93 88888.00 2011-06-25 12:01:51.000 176 12617.00 141.88 55008.90 88888.00 2011-06-25 12:01:51.125 176 12616.92 141.88 55008.90 88888.00 2011-06-25 12:01:51.250 176 12616.88 141.93 55008.93 88888.00 2011-06-25 12:01:51.375 176 12616.98 141.95 55008.90 88888.00 2011-06-25 12:01:51.500 176 12617.02 141.93 55008.90 88888.00 2011-06-25 12:01:51.625 176 12617.05 141.93 55008.90 88888.00 2011-06-25 12:01:51.750 176 12617.02 141.95 55008.90 88888.00 2011-06-25 12:01:51.875 176 12617.00 141.95 55008.93 88888.00 2011-06-25 12:01:52.000 176 12617.02 141.97 55008.93 88888.00 2011-06-25 12:01:52.125 176 12617.05 142.05 55008.93 88888.00 2011-06-25 12:01:52.250 176 12617.05 142.03 55008.93 88888.00 2011-06-25 12:01:52.375 176 12617.05 142.00 55008.95 88888.00 2011-06-25 12:01:52.500 176 12617.05 142.03 55008.90 88888.00 2011-06-25 12:01:52.625 176 12617.02 142.03 55008.90 88888.00 2011-06-25 12:01:52.750 176 12617.00 142.07 55008.93 88888.00 2011-06-25 12:01:52.875 176 12616.95 142.05 55008.90 88888.00 2011-06-25 12:01:53.000 176 12616.95 142.03 55008.90 88888.00 2011-06-25 12:01:53.125 176 12617.00 142.05 55008.90 88888.00 2011-06-25 12:01:53.250 176 12617.02 142.07 55008.95 88888.00 2011-06-25 12:01:53.375 176 12617.08 142.07 55008.93 88888.00 2011-06-25 12:01:53.500 176 12617.10 142.15 55008.95 88888.00 2011-06-25 12:01:53.625 176 12617.17 142.12 55008.95 88888.00 2011-06-25 12:01:53.750 176 12617.20 142.18 55008.95 88888.00 2011-06-25 12:01:53.875 176 12617.12 142.18 55008.90 88888.00 2011-06-25 12:01:54.000 176 12617.05 142.12 55008.93 88888.00 2011-06-25 12:01:54.125 176 12617.00 142.12 55008.93 88888.00 2011-06-25 12:01:54.250 176 12617.05 142.15 55008.93 88888.00 2011-06-25 12:01:54.375 176 12617.10 142.12 55008.90 88888.00 2011-06-25 12:01:54.500 176 12617.08 142.12 55008.88 88888.00 2011-06-25 12:01:54.625 176 12617.08 142.12 55008.90 88888.00 2011-06-25 12:01:54.750 176 12617.12 142.18 55008.93 88888.00 2011-06-25 12:01:54.875 176 12617.17 142.20 55008.90 88888.00 2011-06-25 12:01:55.000 176 12617.10 142.18 55008.90 88888.00 2011-06-25 12:01:55.125 176 12617.00 142.15 55008.90 88888.00 2011-06-25 12:01:55.250 176 12617.02 142.15 55008.90 88888.00 2011-06-25 12:01:55.375 176 12617.08 142.20 55008.93 88888.00 2011-06-25 12:01:55.500 176 12617.00 142.20 55008.90 88888.00 2011-06-25 12:01:55.625 176 12617.00 142.20 55008.90 88888.00 2011-06-25 12:01:55.750 176 12617.02 142.20 55008.90 88888.00 2011-06-25 12:01:55.875 176 12616.98 142.20 55008.90 88888.00 2011-06-25 12:01:56.000 176 12617.00 142.20 55008.90 88888.00 2011-06-25 12:01:56.125 176 12617.05 142.22 55008.93 88888.00 2011-06-25 12:01:56.250 176 12617.08 142.22 55008.90 88888.00 2011-06-25 12:01:56.375 176 12617.10 142.22 55008.93 88888.00 2011-06-25 12:01:56.500 176 12617.08 142.22 55008.90 88888.00 2011-06-25 12:01:56.625 176 12617.08 142.25 55008.95 88888.00 2011-06-25 12:01:56.750 176 12617.08 142.28 55008.97 88888.00 2011-06-25 12:01:56.875 176 12617.05 142.25 55008.93 88888.00 2011-06-25 12:01:57.000 176 12617.08 142.25 55008.90 88888.00 2011-06-25 12:01:57.125 176 12617.12 142.22 55008.93 88888.00 2011-06-25 12:01:57.250 176 12617.15 142.22 55008.95 88888.00 2011-06-25 12:01:57.375 176 12617.17 142.25 55008.93 88888.00 2011-06-25 12:01:57.500 176 12617.15 142.25 55008.93 88888.00 2011-06-25 12:01:57.625 176 12617.12 142.30 55008.90 88888.00 2011-06-25 12:01:57.750 176 12617.15 142.28 55008.93 88888.00 2011-06-25 12:01:57.875 176 12617.23 142.28 55008.95 88888.00 2011-06-25 12:01:58.000 176 12617.25 142.28 55008.93 88888.00 2011-06-25 12:01:58.125 176 12617.17 142.28 55008.90 88888.00 2011-06-25 12:01:58.250 176 12617.17 142.28 55008.90 88888.00 2011-06-25 12:01:58.375 176 12617.15 142.30 55008.90 88888.00 2011-06-25 12:01:58.500 176 12617.15 142.32 55008.93 88888.00 2011-06-25 12:01:58.625 176 12617.12 142.32 55008.90 88888.00 2011-06-25 12:01:58.750 176 12617.10 142.35 55008.90 88888.00 2011-06-25 12:01:58.875 176 12617.17 142.35 55008.90 88888.00 2011-06-25 12:01:59.000 176 12617.20 142.32 55008.90 88888.00 2011-06-25 12:01:59.125 176 12617.15 142.35 55008.93 88888.00 2011-06-25 12:01:59.250 176 12617.17 142.35 55008.93 88888.00 2011-06-25 12:01:59.375 176 12617.20 142.40 55008.93 88888.00 2011-06-25 12:01:59.500 176 12617.20 142.40 55008.93 88888.00 2011-06-25 12:01:59.625 176 12617.15 142.35 55008.93 88888.00 2011-06-25 12:01:59.750 176 12617.15 142.30 55008.90 88888.00 2011-06-25 12:01:59.875 176 12617.25 142.35 55008.90 88888.00 2011-06-25 12:02:00.000 176 12617.30 142.40 55008.97 88888.00 2011-06-25 12:02:00.125 176 12617.30 142.43 55008.95 88888.00 2011-06-25 12:02:00.250 176 12617.23 142.35 55008.93 88888.00 2011-06-25 12:02:00.375 176 12617.25 142.38 55008.88 88888.00 2011-06-25 12:02:00.500 176 12617.35 142.40 55008.93 88888.00 2011-06-25 12:02:00.625 176 12617.35 142.40 55008.93 88888.00 2011-06-25 12:02:00.750 176 12617.35 142.38 55008.90 88888.00 2011-06-25 12:02:00.875 176 12617.40 142.38 55008.93 88888.00 2011-06-25 12:02:01.000 176 12617.38 142.38 55008.88 88888.00 2011-06-25 12:02:01.125 176 12617.27 142.40 55008.88 88888.00 2011-06-25 12:02:01.250 176 12617.27 142.40 55008.93 88888.00 2011-06-25 12:02:01.375 176 12617.27 142.40 55008.95 88888.00 2011-06-25 12:02:01.500 176 12617.30 142.38 55008.90 88888.00 2011-06-25 12:02:01.625 176 12617.33 142.38 55008.95 88888.00 2011-06-25 12:02:01.750 176 12617.33 142.43 55008.93 88888.00 2011-06-25 12:02:01.875 176 12617.38 142.40 55008.93 88888.00 2011-06-25 12:02:02.000 176 12617.40 142.38 55008.85 88888.00 2011-06-25 12:02:02.125 176 12617.42 142.38 55008.90 88888.00 2011-06-25 12:02:02.250 176 12617.45 142.40 55008.88 88888.00 2011-06-25 12:02:02.375 176 12617.48 142.43 55008.88 88888.00 2011-06-25 12:02:02.500 176 12617.45 142.45 55008.90 88888.00 2011-06-25 12:02:02.625 176 12617.40 142.45 55008.90 88888.00 2011-06-25 12:02:02.750 176 12617.45 142.43 55008.90 88888.00 2011-06-25 12:02:02.875 176 12617.48 142.45 55008.90 88888.00 2011-06-25 12:02:03.000 176 12617.48 142.45 55008.90 88888.00 2011-06-25 12:02:03.125 176 12617.50 142.47 55008.90 88888.00 2011-06-25 12:02:03.250 176 12617.48 142.45 55008.90 88888.00 2011-06-25 12:02:03.375 176 12617.45 142.47 55008.90 88888.00 2011-06-25 12:02:03.500 176 12617.45 142.47 55008.93 88888.00 2011-06-25 12:02:03.625 176 12617.45 142.50 55008.93 88888.00 2011-06-25 12:02:03.750 176 12617.50 142.50 55008.93 88888.00 2011-06-25 12:02:03.875 176 12617.48 142.53 55008.93 88888.00 2011-06-25 12:02:04.000 176 12617.52 142.53 55008.90 88888.00 2011-06-25 12:02:04.125 176 12617.48 142.50 55008.90 88888.00 2011-06-25 12:02:04.250 176 12617.40 142.50 55008.90 88888.00 2011-06-25 12:02:04.375 176 12617.48 142.50 55008.90 88888.00 2011-06-25 12:02:04.500 176 12617.48 142.53 55008.88 88888.00 2011-06-25 12:02:04.625 176 12617.45 142.55 55008.93 88888.00 2011-06-25 12:02:04.750 176 12617.52 142.53 55008.93 88888.00 2011-06-25 12:02:04.875 176 12617.50 142.55 55008.90 88888.00 2011-06-25 12:02:05.000 176 12617.50 142.53 55008.90 88888.00 2011-06-25 12:02:05.125 176 12617.55 142.50 55008.90 88888.00 2011-06-25 12:02:05.250 176 12617.55 142.47 55008.90 88888.00 2011-06-25 12:02:05.375 176 12617.52 142.50 55008.90 88888.00 2011-06-25 12:02:05.500 176 12617.52 142.53 55008.88 88888.00 2011-06-25 12:02:05.625 176 12617.58 142.55 55008.90 88888.00 2011-06-25 12:02:05.750 176 12617.58 142.55 55008.90 88888.00 2011-06-25 12:02:05.875 176 12617.58 142.55 55008.88 88888.00 2011-06-25 12:02:06.000 176 12617.62 142.57 55008.88 88888.00 2011-06-25 12:02:06.125 176 12617.62 142.55 55008.90 88888.00 2011-06-25 12:02:06.250 176 12617.60 142.53 55008.90 88888.00 2011-06-25 12:02:06.375 176 12617.62 142.57 55008.90 88888.00 2011-06-25 12:02:06.500 176 12617.62 142.57 55008.90 88888.00 2011-06-25 12:02:06.625 176 12617.62 142.55 55008.90 88888.00 2011-06-25 12:02:06.750 176 12617.65 142.53 55008.88 88888.00 2011-06-25 12:02:06.875 176 12617.65 142.53 55008.90 88888.00 2011-06-25 12:02:07.000 176 12617.73 142.55 55008.90 88888.00 2011-06-25 12:02:07.125 176 12617.75 142.57 55008.93 88888.00 2011-06-25 12:02:07.250 176 12617.73 142.55 55008.90 88888.00 2011-06-25 12:02:07.375 176 12617.73 142.60 55008.93 88888.00 2011-06-25 12:02:07.500 176 12617.70 142.57 55008.90 88888.00 2011-06-25 12:02:07.625 176 12617.67 142.57 55008.90 88888.00 2011-06-25 12:02:07.750 176 12617.65 142.57 55008.90 88888.00 2011-06-25 12:02:07.875 176 12617.67 142.60 55008.90 88888.00 2011-06-25 12:02:08.000 176 12617.70 142.62 55008.90 88888.00 2011-06-25 12:02:08.125 176 12617.75 142.60 55008.93 88888.00 2011-06-25 12:02:08.250 176 12617.67 142.53 55008.90 88888.00 2011-06-25 12:02:08.375 176 12617.62 142.53 55008.90 88888.00 2011-06-25 12:02:08.500 176 12617.65 142.57 55008.88 88888.00 2011-06-25 12:02:08.625 176 12617.73 142.60 55008.90 88888.00 2011-06-25 12:02:08.750 176 12617.73 142.62 55008.95 88888.00 2011-06-25 12:02:08.875 176 12617.73 142.60 55008.90 88888.00 2011-06-25 12:02:09.000 176 12617.70 142.60 55008.90 88888.00 2011-06-25 12:02:09.125 176 12617.75 142.60 55008.90 88888.00 2011-06-25 12:02:09.250 176 12617.77 142.60 55008.95 88888.00 2011-06-25 12:02:09.375 176 12617.75 142.62 55008.93 88888.00 2011-06-25 12:02:09.500 176 12617.73 142.62 55008.93 88888.00 2011-06-25 12:02:09.625 176 12617.75 142.65 55008.93 88888.00 2011-06-25 12:02:09.750 176 12617.73 142.62 55008.93 88888.00 2011-06-25 12:02:09.875 176 12617.75 142.62 55008.93 88888.00 2011-06-25 12:02:10.000 176 12617.75 142.62 55008.90 88888.00 2011-06-25 12:02:10.125 176 12617.77 142.65 55008.93 88888.00 2011-06-25 12:02:10.250 176 12617.80 142.65 55008.90 88888.00 2011-06-25 12:02:10.375 176 12617.83 142.65 55008.90 88888.00 2011-06-25 12:02:10.500 176 12617.88 142.68 55008.93 88888.00 2011-06-25 12:02:10.625 176 12617.88 142.68 55008.90 88888.00 2011-06-25 12:02:10.750 176 12617.88 142.65 55008.90 88888.00 2011-06-25 12:02:10.875 176 12617.92 142.62 55008.93 88888.00 2011-06-25 12:02:11.000 176 12617.90 142.62 55008.93 88888.00 2011-06-25 12:02:11.125 176 12617.85 142.65 55008.93 88888.00 2011-06-25 12:02:11.250 176 12617.80 142.60 55008.90 88888.00 2011-06-25 12:02:11.375 176 12617.80 142.62 55008.88 88888.00 2011-06-25 12:02:11.500 176 12617.85 142.65 55008.90 88888.00 2011-06-25 12:02:11.625 176 12617.88 142.65 55008.93 88888.00 2011-06-25 12:02:11.750 176 12617.83 142.65 55008.93 88888.00 2011-06-25 12:02:11.875 176 12617.85 142.65 55008.93 88888.00 2011-06-25 12:02:12.000 176 12617.90 142.65 55008.90 88888.00 2011-06-25 12:02:12.125 176 12617.85 142.65 55008.90 88888.00 2011-06-25 12:02:12.250 176 12617.80 142.68 55008.95 88888.00 2011-06-25 12:02:12.375 176 12617.92 142.70 55008.95 88888.00 2011-06-25 12:02:12.500 176 12617.90 142.68 55008.93 88888.00 2011-06-25 12:02:12.625 176 12617.88 142.68 55008.95 88888.00 2011-06-25 12:02:12.750 176 12617.90 142.62 55008.93 88888.00 2011-06-25 12:02:12.875 176 12617.95 142.65 55008.90 88888.00 2011-06-25 12:02:13.000 176 12617.95 142.68 55008.93 88888.00 2011-06-25 12:02:13.125 176 12617.95 142.72 55008.97 88888.00 2011-06-25 12:02:13.250 176 12617.98 142.68 55008.95 88888.00 2011-06-25 12:02:13.375 176 12617.95 142.70 55008.90 88888.00 2011-06-25 12:02:13.500 176 12618.00 142.68 55008.85 88888.00 2011-06-25 12:02:13.625 176 12618.00 142.65 55008.88 88888.00 2011-06-25 12:02:13.750 176 12617.95 142.65 55008.90 88888.00 2011-06-25 12:02:13.875 176 12617.98 142.68 55008.88 88888.00 2011-06-25 12:02:14.000 176 12618.00 142.72 55008.93 88888.00 2011-06-25 12:02:14.125 176 12618.00 142.75 55008.90 88888.00 2011-06-25 12:02:14.250 176 12617.98 142.70 55008.90 88888.00 2011-06-25 12:02:14.375 176 12617.98 142.72 55008.90 88888.00 2011-06-25 12:02:14.500 176 12617.95 142.75 55008.93 88888.00 2011-06-25 12:02:14.625 176 12617.98 142.75 55008.93 88888.00 2011-06-25 12:02:14.750 176 12617.98 142.75 55008.93 88888.00 2011-06-25 12:02:14.875 176 12618.00 142.75 55008.90 88888.00 2011-06-25 12:02:15.000 176 12618.02 142.72 55008.88 88888.00 2011-06-25 12:02:15.125 176 12618.08 142.75 55008.90 88888.00 2011-06-25 12:02:15.250 176 12618.02 142.78 55008.88 88888.00 2011-06-25 12:02:15.375 176 12618.00 142.78 55008.88 88888.00 2011-06-25 12:02:15.500 176 12618.02 142.80 55008.90 88888.00 2011-06-25 12:02:15.625 176 12618.02 142.78 55008.88 88888.00 2011-06-25 12:02:15.750 176 12618.12 142.75 55008.88 88888.00 2011-06-25 12:02:15.875 176 12618.15 142.75 55008.88 88888.00 2011-06-25 12:02:16.000 176 12618.20 142.75 55008.88 88888.00 2011-06-25 12:02:16.125 176 12618.17 142.72 55008.90 88888.00 2011-06-25 12:02:16.250 176 12618.08 142.72 55008.93 88888.00 2011-06-25 12:02:16.375 176 12618.12 142.78 55008.93 88888.00 2011-06-25 12:02:16.500 176 12618.12 142.78 55008.93 88888.00 2011-06-25 12:02:16.625 176 12618.17 142.80 55008.90 88888.00 2011-06-25 12:02:16.750 176 12618.17 142.75 55008.90 88888.00 2011-06-25 12:02:16.875 176 12618.20 142.78 55008.95 88888.00 2011-06-25 12:02:17.000 176 12618.20 142.78 55008.95 88888.00 2011-06-25 12:02:17.125 176 12618.17 142.78 55008.93 88888.00 2011-06-25 12:02:17.250 176 12618.15 142.75 55008.93 88888.00 2011-06-25 12:02:17.375 176 12618.20 142.80 55008.90 88888.00 2011-06-25 12:02:17.500 176 12618.23 142.80 55008.93 88888.00 2011-06-25 12:02:17.625 176 12618.25 142.85 55008.93 88888.00 2011-06-25 12:02:17.750 176 12618.33 142.85 55008.93 88888.00 2011-06-25 12:02:17.875 176 12618.33 142.85 55008.93 88888.00 2011-06-25 12:02:18.000 176 12618.27 142.85 55008.93 88888.00 2011-06-25 12:02:18.125 176 12618.20 142.82 55008.93 88888.00 2011-06-25 12:02:18.250 176 12618.20 142.82 55008.93 88888.00 2011-06-25 12:02:18.375 176 12618.20 142.82 55008.90 88888.00 2011-06-25 12:02:18.500 176 12618.20 142.82 55008.93 88888.00 2011-06-25 12:02:18.625 176 12618.20 142.80 55008.90 88888.00 2011-06-25 12:02:18.750 176 12618.17 142.82 55008.90 88888.00 2011-06-25 12:02:18.875 176 12618.27 142.88 55008.95 88888.00 2011-06-25 12:02:19.000 176 12618.35 142.88 55008.93 88888.00 2011-06-25 12:02:19.125 176 12618.33 142.80 55008.90 88888.00 2011-06-25 12:02:19.250 176 12618.27 142.82 55008.90 88888.00 2011-06-25 12:02:19.375 176 12618.33 142.90 55008.93 88888.00 2011-06-25 12:02:19.500 176 12618.27 142.85 55008.88 88888.00 2011-06-25 12:02:19.625 176 12618.27 142.85 55008.93 88888.00 2011-06-25 12:02:19.750 176 12618.25 142.90 55008.93 88888.00 2011-06-25 12:02:19.875 176 12618.23 142.90 55008.93 88888.00 2011-06-25 12:02:20.000 176 12618.20 142.93 55008.93 88888.00 2011-06-25 12:02:20.125 176 12618.15 142.88 55008.90 88888.00 2011-06-25 12:02:20.250 176 12618.20 142.88 55008.90 88888.00 2011-06-25 12:02:20.375 176 12618.27 142.93 55008.93 88888.00 2011-06-25 12:02:20.500 176 12618.25 142.95 55008.95 88888.00 2011-06-25 12:02:20.625 176 12618.27 143.00 55008.95 88888.00 2011-06-25 12:02:20.750 176 12618.27 143.00 55008.95 88888.00 2011-06-25 12:02:20.875 176 12618.33 142.95 55008.93 88888.00 2011-06-25 12:02:21.000 176 12618.27 142.93 55008.90 88888.00 2011-06-25 12:02:21.125 176 12618.23 142.97 55008.93 88888.00 2011-06-25 12:02:21.250 176 12618.20 142.95 55008.95 88888.00 2011-06-25 12:02:21.375 176 12618.20 142.97 55008.90 88888.00 2011-06-25 12:02:21.500 176 12618.23 143.03 55008.95 88888.00 2011-06-25 12:02:21.625 176 12618.25 143.03 55008.95 88888.00 2011-06-25 12:02:21.750 176 12618.30 143.05 55008.93 88888.00 2011-06-25 12:02:21.875 176 12618.25 143.05 55008.93 88888.00 2011-06-25 12:02:22.000 176 12618.17 143.03 55008.95 88888.00 2011-06-25 12:02:22.125 176 12618.17 143.00 55008.95 88888.00 2011-06-25 12:02:22.250 176 12618.17 143.00 55008.95 88888.00 2011-06-25 12:02:22.375 176 12618.15 143.00 55008.90 88888.00 2011-06-25 12:02:22.500 176 12618.20 143.00 55008.90 88888.00 2011-06-25 12:02:22.625 176 12618.25 142.97 55008.90 88888.00 2011-06-25 12:02:22.750 176 12618.30 143.00 55008.93 88888.00 2011-06-25 12:02:22.875 176 12618.27 143.05 55008.95 88888.00 2011-06-25 12:02:23.000 176 12618.23 143.05 55008.95 88888.00 2011-06-25 12:02:23.125 176 12618.23 143.05 55008.93 88888.00 2011-06-25 12:02:23.250 176 12618.20 143.03 55008.93 88888.00 2011-06-25 12:02:23.375 176 12618.23 143.05 55008.95 88888.00 2011-06-25 12:02:23.500 176 12618.23 143.07 55008.95 88888.00 2011-06-25 12:02:23.625 176 12618.25 143.07 55008.95 88888.00 2011-06-25 12:02:23.750 176 12618.27 143.07 55008.95 88888.00 2011-06-25 12:02:23.875 176 12618.27 143.07 55008.95 88888.00 2011-06-25 12:02:24.000 176 12618.27 143.05 55008.95 88888.00 2011-06-25 12:02:24.125 176 12618.27 143.05 55008.95 88888.00 2011-06-25 12:02:24.250 176 12618.30 143.07 55008.95 88888.00 2011-06-25 12:02:24.375 176 12618.30 143.10 55008.97 88888.00 2011-06-25 12:02:24.500 176 12618.25 143.07 55008.95 88888.00 2011-06-25 12:02:24.625 176 12618.25 143.03 55008.95 88888.00 2011-06-25 12:02:24.750 176 12618.30 143.03 55008.95 88888.00 2011-06-25 12:02:24.875 176 12618.30 143.05 55008.95 88888.00 2011-06-25 12:02:25.000 176 12618.27 143.07 55008.95 88888.00 2011-06-25 12:02:25.125 176 12618.27 143.07 55008.95 88888.00 2011-06-25 12:02:25.250 176 12618.27 143.05 55008.93 88888.00 2011-06-25 12:02:25.375 176 12618.27 143.07 55008.95 88888.00 2011-06-25 12:02:25.500 176 12618.23 143.05 55008.97 88888.00 2011-06-25 12:02:25.625 176 12618.25 143.07 55008.95 88888.00 2011-06-25 12:02:25.750 176 12618.35 143.12 55008.97 88888.00 2011-06-25 12:02:25.875 176 12618.38 143.12 55008.97 88888.00 2011-06-25 12:02:26.000 176 12618.33 143.07 55008.95 88888.00 2011-06-25 12:02:26.125 176 12618.25 143.07 55008.95 88888.00 2011-06-25 12:02:26.250 176 12618.30 143.12 55008.97 88888.00 2011-06-25 12:02:26.375 176 12618.35 143.15 55008.95 88888.00 2011-06-25 12:02:26.500 176 12618.33 143.15 55008.95 88888.00 2011-06-25 12:02:26.625 176 12618.30 143.12 55008.97 88888.00 2011-06-25 12:02:26.750 176 12618.23 143.10 55008.95 88888.00 2011-06-25 12:02:26.875 176 12618.25 143.12 55008.95 88888.00 2011-06-25 12:02:27.000 176 12618.17 143.10 55008.93 88888.00 2011-06-25 12:02:27.125 176 12618.20 143.07 55008.95 88888.00 2011-06-25 12:02:27.250 176 12618.20 143.10 55008.95 88888.00 2011-06-25 12:02:27.375 176 12618.27 143.15 55008.95 88888.00 2011-06-25 12:02:27.500 176 12618.30 143.15 55008.95 88888.00 2011-06-25 12:02:27.625 176 12618.27 143.12 55008.95 88888.00 2011-06-25 12:02:27.750 176 12618.30 143.12 55008.97 88888.00 2011-06-25 12:02:27.875 176 12618.33 143.18 55008.97 88888.00 2011-06-25 12:02:28.000 176 12618.30 143.15 55008.97 88888.00 2011-06-25 12:02:28.125 176 12618.25 143.15 55008.97 88888.00 2011-06-25 12:02:28.250 176 12618.27 143.18 55009.00 88888.00 2011-06-25 12:02:28.375 176 12618.27 143.20 55009.00 88888.00 2011-06-25 12:02:28.500 176 12618.27 143.20 55009.00 88888.00 2011-06-25 12:02:28.625 176 12618.27 143.20 55009.03 88888.00 2011-06-25 12:02:28.750 176 12618.23 143.20 55009.03 88888.00 2011-06-25 12:02:28.875 176 12618.23 143.20 55008.97 88888.00 2011-06-25 12:02:29.000 176 12618.25 143.22 55008.97 88888.00 2011-06-25 12:02:29.125 176 12618.23 143.22 55009.03 88888.00 2011-06-25 12:02:29.250 176 12618.20 143.20 55009.03 88888.00 2011-06-25 12:02:29.375 176 12618.15 143.20 55009.03 88888.00 2011-06-25 12:02:29.500 176 12618.12 143.20 55009.00 88888.00 2011-06-25 12:02:29.625 176 12618.15 143.20 55009.03 88888.00 2011-06-25 12:02:29.750 176 12618.23 143.25 55009.03 88888.00 2011-06-25 12:02:29.875 176 12618.23 143.25 55009.03 88888.00 2011-06-25 12:02:30.000 176 12618.25 143.25 55009.03 88888.00 2011-06-25 12:02:30.125 176 12618.25 143.30 55009.07 88888.00 2011-06-25 12:02:30.250 176 12618.23 143.25 55009.05 88888.00 2011-06-25 12:02:30.375 176 12618.17 143.25 55009.00 88888.00 2011-06-25 12:02:30.500 176 12618.15 143.25 55009.03 88888.00 2011-06-25 12:02:30.625 176 12618.15 143.25 55009.05 88888.00 2011-06-25 12:02:30.750 176 12618.15 143.25 55009.05 88888.00 2011-06-25 12:02:30.875 176 12618.17 143.25 55009.05 88888.00 2011-06-25 12:02:31.000 176 12618.12 143.28 55009.05 88888.00 2011-06-25 12:02:31.125 176 12618.15 143.28 55009.05 88888.00 2011-06-25 12:02:31.250 176 12618.12 143.28 55009.05 88888.00 2011-06-25 12:02:31.375 176 12618.12 143.25 55009.07 88888.00 2011-06-25 12:02:31.500 176 12618.08 143.22 55009.05 88888.00 2011-06-25 12:02:31.625 176 12618.00 143.22 55009.03 88888.00 2011-06-25 12:02:31.750 176 12618.02 143.25 55009.05 88888.00 2011-06-25 12:02:31.875 176 12618.17 143.35 55009.07 88888.00 2011-06-25 12:02:32.000 176 12618.20 143.32 55009.07 88888.00 2011-06-25 12:02:32.125 176 12618.05 143.28 55009.05 88888.00 2011-06-25 12:02:32.250 176 12617.98 143.28 55009.07 88888.00 2011-06-25 12:02:32.375 176 12618.05 143.32 55009.10 88888.00 2011-06-25 12:02:32.500 176 12618.10 143.28 55009.07 88888.00 2011-06-25 12:02:32.625 176 12618.08 143.28 55009.07 88888.00 2011-06-25 12:02:32.750 176 12618.02 143.28 55009.10 88888.00 2011-06-25 12:02:32.875 176 12618.05 143.28 55009.10 88888.00 2011-06-25 12:02:33.000 176 12618.08 143.25 55009.10 88888.00 2011-06-25 12:02:33.125 176 12618.05 143.25 55009.12 88888.00 2011-06-25 12:02:33.250 176 12618.08 143.28 55009.12 88888.00 2011-06-25 12:02:33.375 176 12618.08 143.25 55009.10 88888.00 2011-06-25 12:02:33.500 176 12618.10 143.25 55009.12 88888.00 2011-06-25 12:02:33.625 176 12618.08 143.28 55009.10 88888.00 2011-06-25 12:02:33.750 176 12618.05 143.30 55009.10 88888.00 2011-06-25 12:02:33.875 176 12618.10 143.30 55009.10 88888.00 2011-06-25 12:02:34.000 176 12618.15 143.28 55009.15 88888.00 2011-06-25 12:02:34.125 176 12618.08 143.25 55009.12 88888.00 2011-06-25 12:02:34.250 176 12617.98 143.22 55009.10 88888.00 2011-06-25 12:02:34.375 176 12618.00 143.25 55009.10 88888.00 2011-06-25 12:02:34.500 176 12618.08 143.30 55009.12 88888.00 2011-06-25 12:02:34.625 176 12618.10 143.35 55009.10 88888.00 2011-06-25 12:02:34.750 176 12618.10 143.30 55009.12 88888.00 2011-06-25 12:02:34.875 176 12618.08 143.28 55009.10 88888.00 2011-06-25 12:02:35.000 176 12618.08 143.28 55009.07 88888.00 2011-06-25 12:02:35.125 176 12618.08 143.28 55009.10 88888.00 2011-06-25 12:02:35.250 176 12618.05 143.25 55009.12 88888.00 2011-06-25 12:02:35.375 176 12618.10 143.30 55009.12 88888.00 2011-06-25 12:02:35.500 176 12618.05 143.32 55009.12 88888.00 2011-06-25 12:02:35.625 176 12618.02 143.35 55009.15 88888.00 2011-06-25 12:02:35.750 176 12618.05 143.35 55009.12 88888.00 2011-06-25 12:02:35.875 176 12618.08 143.32 55009.07 88888.00 2011-06-25 12:02:36.000 176 12618.00 143.30 55009.07 88888.00 2011-06-25 12:02:36.125 176 12617.95 143.30 55009.12 88888.00 2011-06-25 12:02:36.250 176 12617.90 143.28 55009.12 88888.00 2011-06-25 12:02:36.375 176 12617.92 143.32 55009.12 88888.00 2011-06-25 12:02:36.500 176 12617.92 143.30 55009.12 88888.00 2011-06-25 12:02:36.625 176 12617.92 143.32 55009.15 88888.00 2011-06-25 12:02:36.750 176 12617.95 143.32 55009.15 88888.00 2011-06-25 12:02:36.875 176 12617.92 143.28 55009.15 88888.00 2011-06-25 12:02:37.000 176 12617.95 143.30 55009.12 88888.00 2011-06-25 12:02:37.125 176 12617.98 143.32 55009.18 88888.00 2011-06-25 12:02:37.250 176 12618.00 143.35 55009.18 88888.00 2011-06-25 12:02:37.375 176 12617.92 143.35 55009.15 88888.00 2011-06-25 12:02:37.500 176 12617.92 143.35 55009.15 88888.00 2011-06-25 12:02:37.625 176 12617.95 143.38 55009.20 88888.00 2011-06-25 12:02:37.750 176 12617.98 143.38 55009.22 88888.00 2011-06-25 12:02:37.875 176 12617.98 143.38 55009.22 88888.00 2011-06-25 12:02:38.000 176 12617.95 143.40 55009.18 88888.00 2011-06-25 12:02:38.125 176 12617.92 143.38 55009.18 88888.00 2011-06-25 12:02:38.250 176 12617.90 143.35 55009.18 88888.00 2011-06-25 12:02:38.375 176 12617.90 143.35 55009.15 88888.00 2011-06-25 12:02:38.500 176 12617.88 143.35 55009.20 88888.00 2011-06-25 12:02:38.625 176 12617.90 143.40 55009.20 88888.00 2011-06-25 12:02:38.750 176 12617.88 143.38 55009.20 88888.00 2011-06-25 12:02:38.875 176 12617.90 143.40 55009.18 88888.00 2011-06-25 12:02:39.000 176 12617.88 143.40 55009.18 88888.00 2011-06-25 12:02:39.125 176 12617.88 143.40 55009.20 88888.00 2011-06-25 12:02:39.250 176 12617.88 143.40 55009.18 88888.00 2011-06-25 12:02:39.375 176 12617.92 143.43 55009.20 88888.00 2011-06-25 12:02:39.500 176 12617.92 143.38 55009.18 88888.00 2011-06-25 12:02:39.625 176 12617.92 143.38 55009.20 88888.00 2011-06-25 12:02:39.750 176 12617.88 143.45 55009.22 88888.00 2011-06-25 12:02:39.875 176 12617.85 143.40 55009.20 88888.00 2011-06-25 12:02:40.000 176 12617.88 143.35 55009.15 88888.00 2011-06-25 12:02:40.125 176 12617.88 143.40 55009.20 88888.00 2011-06-25 12:02:40.250 176 12617.88 143.40 55009.25 88888.00 2011-06-25 12:02:40.375 176 12617.88 143.43 55009.25 88888.00 2011-06-25 12:02:40.500 176 12617.90 143.45 55009.22 88888.00 2011-06-25 12:02:40.625 176 12617.92 143.43 55009.20 88888.00 2011-06-25 12:02:40.750 176 12617.95 143.45 55009.20 88888.00 2011-06-25 12:02:40.875 176 12617.95 143.45 55009.20 88888.00 2011-06-25 12:02:41.000 176 12617.90 143.38 55009.15 88888.00 2011-06-25 12:02:41.125 176 12617.80 143.35 55009.12 88888.00 2011-06-25 12:02:41.250 176 12617.80 143.38 55009.18 88888.00 2011-06-25 12:02:41.375 176 12617.83 143.40 55009.18 88888.00 2011-06-25 12:02:41.500 176 12617.88 143.38 55009.18 88888.00 2011-06-25 12:02:41.625 176 12617.90 143.43 55009.22 88888.00 2011-06-25 12:02:41.750 176 12617.85 143.40 55009.22 88888.00 2011-06-25 12:02:41.875 176 12617.80 143.45 55009.22 88888.00 2011-06-25 12:02:42.000 176 12617.77 143.40 55009.20 88888.00 2011-06-25 12:02:42.125 176 12617.80 143.43 55009.22 88888.00 2011-06-25 12:02:42.250 176 12617.85 143.47 55009.25 88888.00 2011-06-25 12:02:42.375 176 12617.92 143.53 55009.25 88888.00 2011-06-25 12:02:42.500 176 12617.92 143.47 55009.20 88888.00 2011-06-25 12:02:42.625 176 12617.85 143.40 55009.20 88888.00 2011-06-25 12:02:42.750 176 12617.88 143.43 55009.22 88888.00 2011-06-25 12:02:42.875 176 12617.92 143.40 55009.22 88888.00 2011-06-25 12:02:43.000 176 12617.90 143.43 55009.20 88888.00 2011-06-25 12:02:43.125 176 12617.80 143.47 55009.25 88888.00 2011-06-25 12:02:43.250 176 12617.73 143.47 55009.28 88888.00 2011-06-25 12:02:43.375 176 12617.75 143.47 55009.25 88888.00 2011-06-25 12:02:43.500 176 12617.77 143.45 55009.25 88888.00 2011-06-25 12:02:43.625 176 12617.75 143.47 55009.22 88888.00 2011-06-25 12:02:43.750 176 12617.83 143.53 55009.25 88888.00 2011-06-25 12:02:43.875 176 12617.85 143.55 55009.28 88888.00 2011-06-25 12:02:44.000 176 12617.77 143.55 55009.28 88888.00 2011-06-25 12:02:44.125 176 12617.70 143.53 55009.25 88888.00 2011-06-25 12:02:44.250 176 12617.77 143.55 55009.28 88888.00 2011-06-25 12:02:44.375 176 12617.83 143.60 55009.28 88888.00 2011-06-25 12:02:44.500 176 12617.80 143.55 55009.28 88888.00 2011-06-25 12:02:44.625 176 12617.83 143.53 55009.25 88888.00 2011-06-25 12:02:44.750 176 12617.90 143.57 55009.25 88888.00 2011-06-25 12:02:44.875 176 12617.95 143.57 55009.30 88888.00 2011-06-25 12:02:45.000 176 12617.88 143.60 55009.28 88888.00 2011-06-25 12:02:45.125 176 12617.83 143.57 55009.28 88888.00 2011-06-25 12:02:45.250 176 12617.80 143.57 55009.28 88888.00 2011-06-25 12:02:45.375 176 12617.80 143.60 55009.25 88888.00 2011-06-25 12:02:45.500 176 12617.85 143.60 55009.28 88888.00 2011-06-25 12:02:45.625 176 12617.88 143.57 55009.28 88888.00 2011-06-25 12:02:45.750 176 12617.90 143.55 55009.22 88888.00 2011-06-25 12:02:45.875 176 12617.85 143.53 55009.28 88888.00 2011-06-25 12:02:46.000 176 12617.85 143.53 55009.22 88888.00 2011-06-25 12:02:46.125 176 12617.88 143.57 55009.28 88888.00 2011-06-25 12:02:46.250 176 12617.83 143.57 55009.28 88888.00 2011-06-25 12:02:46.375 176 12617.80 143.60 55009.28 88888.00 2011-06-25 12:02:46.500 176 12617.83 143.57 55009.28 88888.00 2011-06-25 12:02:46.625 176 12617.88 143.60 55009.30 88888.00 2011-06-25 12:02:46.750 176 12617.90 143.62 55009.28 88888.00 2011-06-25 12:02:46.875 176 12617.88 143.60 55009.25 88888.00 2011-06-25 12:02:47.000 176 12617.95 143.62 55009.25 88888.00 2011-06-25 12:02:47.125 176 12617.98 143.65 55009.22 88888.00 2011-06-25 12:02:47.250 176 12618.00 143.65 55009.25 88888.00 2011-06-25 12:02:47.375 176 12618.05 143.70 55009.25 88888.00 2011-06-25 12:02:47.500 176 12618.02 143.65 55009.25 88888.00 2011-06-25 12:02:47.625 176 12618.00 143.62 55009.22 88888.00 2011-06-25 12:02:47.750 176 12618.00 143.68 55009.22 88888.00 2011-06-25 12:02:47.875 176 12618.02 143.70 55009.25 88888.00 2011-06-25 12:02:48.000 176 12618.05 143.75 55009.22 88888.00 2011-06-25 12:02:48.125 176 12618.08 143.72 55009.25 88888.00 2011-06-25 12:02:48.250 176 12618.05 143.72 55009.28 88888.00 2011-06-25 12:02:48.375 176 12618.00 143.72 55009.25 88888.00 2011-06-25 12:02:48.500 176 12617.95 143.72 55009.22 88888.00 2011-06-25 12:02:48.625 176 12618.00 143.80 55009.25 88888.00 2011-06-25 12:02:48.750 176 12618.08 143.82 55009.28 88888.00 2011-06-25 12:02:48.875 176 12618.05 143.75 55009.25 88888.00 2011-06-25 12:02:49.000 176 12617.98 143.72 55009.22 88888.00 2011-06-25 12:02:49.125 176 12618.00 143.75 55009.25 88888.00 2011-06-25 12:02:49.250 176 12618.02 143.75 55009.22 88888.00 2011-06-25 12:02:49.375 176 12618.05 143.75 55009.22 88888.00 2011-06-25 12:02:49.500 176 12618.10 143.78 55009.22 88888.00 2011-06-25 12:02:49.625 176 12618.17 143.88 55009.28 88888.00 2011-06-25 12:02:49.750 176 12618.12 143.90 55009.28 88888.00 2011-06-25 12:02:49.875 176 12618.05 143.88 55009.22 88888.00 2011-06-25 12:02:50.000 176 12618.08 143.82 55009.20 88888.00 2011-06-25 12:02:50.125 176 12618.05 143.80 55009.22 88888.00 2011-06-25 12:02:50.250 176 12618.08 143.82 55009.25 88888.00 2011-06-25 12:02:50.375 176 12618.15 143.85 55009.22 88888.00 2011-06-25 12:02:50.500 176 12618.17 143.85 55009.20 88888.00 2011-06-25 12:02:50.625 176 12618.17 143.88 55009.25 88888.00 2011-06-25 12:02:50.750 176 12618.17 143.90 55009.25 88888.00 2011-06-25 12:02:50.875 176 12618.12 143.88 55009.25 88888.00 2011-06-25 12:02:51.000 176 12618.20 143.90 55009.25 88888.00 2011-06-25 12:02:51.125 176 12618.23 143.90 55009.25 88888.00 2011-06-25 12:02:51.250 176 12618.23 143.88 55009.25 88888.00 2011-06-25 12:02:51.375 176 12618.25 143.95 55009.25 88888.00 2011-06-25 12:02:51.500 176 12618.27 143.95 55009.22 88888.00 2011-06-25 12:02:51.625 176 12618.17 143.90 55009.25 88888.00 2011-06-25 12:02:51.750 176 12618.15 143.85 55009.22 88888.00 2011-06-25 12:02:51.875 176 12618.20 143.88 55009.22 88888.00 2011-06-25 12:02:52.000 176 12618.23 143.88 55009.22 88888.00 2011-06-25 12:02:52.125 176 12618.20 143.88 55009.22 88888.00 2011-06-25 12:02:52.250 176 12618.23 143.88 55009.22 88888.00 2011-06-25 12:02:52.375 176 12618.27 143.88 55009.20 88888.00 2011-06-25 12:02:52.500 176 12618.30 143.93 55009.25 88888.00 2011-06-25 12:02:52.625 176 12618.30 143.95 55009.22 88888.00 2011-06-25 12:02:52.750 176 12618.25 143.95 55009.22 88888.00 2011-06-25 12:02:52.875 176 12618.23 143.93 55009.25 88888.00 2011-06-25 12:02:53.000 176 12618.23 143.93 55009.22 88888.00 2011-06-25 12:02:53.125 176 12618.23 143.95 55009.25 88888.00 2011-06-25 12:02:53.250 176 12618.25 143.93 55009.30 88888.00 2011-06-25 12:02:53.375 176 12618.27 143.93 55009.30 88888.00 2011-06-25 12:02:53.500 176 12618.27 143.93 55009.25 88888.00 2011-06-25 12:02:53.625 176 12618.27 143.93 55009.25 88888.00 2011-06-25 12:02:53.750 176 12618.27 143.93 55009.22 88888.00 2011-06-25 12:02:53.875 176 12618.33 143.93 55009.20 88888.00 2011-06-25 12:02:54.000 176 12618.30 143.90 55009.20 88888.00 2011-06-25 12:02:54.125 176 12618.33 143.93 55009.22 88888.00 2011-06-25 12:02:54.250 176 12618.35 143.93 55009.25 88888.00 2011-06-25 12:02:54.375 176 12618.40 143.95 55009.28 88888.00 2011-06-25 12:02:54.500 176 12618.38 143.95 55009.25 88888.00 2011-06-25 12:02:54.625 176 12618.40 143.95 55009.22 88888.00 2011-06-25 12:02:54.750 176 12618.40 143.97 55009.22 88888.00 2011-06-25 12:02:54.875 176 12618.33 143.97 55009.25 88888.00 2011-06-25 12:02:55.000 176 12618.30 143.95 55009.22 88888.00 2011-06-25 12:02:55.125 176 12618.33 143.95 55009.28 88888.00 2011-06-25 12:02:55.250 176 12618.30 143.95 55009.28 88888.00 2011-06-25 12:02:55.375 176 12618.33 143.97 55009.22 88888.00 2011-06-25 12:02:55.500 176 12618.40 143.97 55009.25 88888.00 2011-06-25 12:02:55.625 176 12618.42 143.97 55009.22 88888.00 2011-06-25 12:02:55.750 176 12618.35 143.97 55009.22 88888.00 2011-06-25 12:02:55.875 176 12618.38 143.97 55009.28 88888.00 2011-06-25 12:02:56.000 176 12618.38 143.97 55009.22 88888.00 2011-06-25 12:02:56.125 176 12618.40 143.97 55009.22 88888.00 2011-06-25 12:02:56.250 176 12618.42 143.97 55009.22 88888.00 2011-06-25 12:02:56.375 176 12618.50 143.97 55009.22 88888.00 2011-06-25 12:02:56.500 176 12618.48 144.00 55009.22 88888.00 2011-06-25 12:02:56.625 176 12618.48 143.97 55009.25 88888.00 2011-06-25 12:02:56.750 176 12618.52 143.97 55009.25 88888.00 2011-06-25 12:02:56.875 176 12618.58 143.97 55009.20 88888.00 2011-06-25 12:02:57.000 176 12618.60 144.00 55009.20 88888.00 2011-06-25 12:02:57.125 176 12618.62 144.03 55009.25 88888.00 2011-06-25 12:02:57.250 176 12618.62 144.00 55009.22 88888.00 2011-06-25 12:02:57.375 176 12618.60 144.00 55009.22 88888.00 2011-06-25 12:02:57.500 176 12618.58 144.00 55009.20 88888.00 2011-06-25 12:02:57.625 176 12618.67 144.00 55009.20 88888.00 2011-06-25 12:02:57.750 176 12618.77 144.05 55009.25 88888.00 2011-06-25 12:02:57.875 176 12618.77 144.00 55009.25 88888.00 2011-06-25 12:02:58.000 176 12618.75 144.00 55009.20 88888.00 2011-06-25 12:02:58.125 176 12618.70 144.00 55009.22 88888.00 2011-06-25 12:02:58.250 176 12618.65 144.03 55009.25 88888.00 2011-06-25 12:02:58.375 176 12618.62 144.03 55009.22 88888.00 2011-06-25 12:02:58.500 176 12618.67 144.00 55009.22 88888.00 2011-06-25 12:02:58.625 176 12618.75 144.03 55009.22 88888.00 2011-06-25 12:02:58.750 176 12618.80 144.05 55009.22 88888.00 2011-06-25 12:02:58.875 176 12618.80 144.05 55009.20 88888.00 2011-06-25 12:02:59.000 176 12618.77 144.03 55009.22 88888.00 2011-06-25 12:02:59.125 176 12618.77 144.00 55009.22 88888.00 2011-06-25 12:02:59.250 176 12618.80 143.97 55009.20 88888.00 2011-06-25 12:02:59.375 176 12618.80 144.00 55009.20 88888.00 2011-06-25 12:02:59.500 176 12618.75 144.00 55009.22 88888.00 2011-06-25 12:02:59.625 176 12618.80 144.05 55009.25 88888.00 2011-06-25 12:02:59.750 176 12618.80 144.05 55009.25 88888.00 2011-06-25 12:02:59.875 176 12618.77 144.05 55009.22 88888.00 2011-06-25 12:03:00.000 176 12618.77 144.03 55009.22 88888.00 2011-06-25 12:03:00.125 176 12618.73 144.03 55009.22 88888.00 2011-06-25 12:03:00.250 176 12618.70 144.05 55009.25 88888.00 2011-06-25 12:03:00.375 176 12618.73 144.07 55009.22 88888.00 2011-06-25 12:03:00.500 176 12618.73 144.07 55009.20 88888.00 2011-06-25 12:03:00.625 176 12618.75 144.03 55009.18 88888.00 2011-06-25 12:03:00.750 176 12618.88 144.05 55009.22 88888.00 2011-06-25 12:03:00.875 176 12618.90 144.07 55009.22 88888.00 2011-06-25 12:03:01.000 176 12618.90 144.05 55009.20 88888.00 2011-06-25 12:03:01.125 176 12618.92 144.03 55009.15 88888.00 2011-06-25 12:03:01.250 176 12618.90 144.00 55009.18 88888.00 2011-06-25 12:03:01.375 176 12618.90 144.00 55009.18 88888.00 2011-06-25 12:03:01.500 176 12618.92 144.03 55009.18 88888.00 2011-06-25 12:03:01.625 176 12619.02 144.05 55009.20 88888.00 2011-06-25 12:03:01.750 176 12619.02 144.05 55009.20 88888.00 2011-06-25 12:03:01.875 176 12618.92 144.03 55009.18 88888.00 2011-06-25 12:03:02.000 176 12618.92 144.03 55009.15 88888.00 2011-06-25 12:03:02.125 176 12618.98 144.03 55009.20 88888.00 2011-06-25 12:03:02.250 176 12619.00 143.97 55009.20 88888.00 2011-06-25 12:03:02.375 176 12618.98 143.97 55009.20 88888.00 2011-06-25 12:03:02.500 176 12618.98 144.00 55009.20 88888.00 2011-06-25 12:03:02.625 176 12619.00 144.03 55009.20 88888.00 2011-06-25 12:03:02.750 176 12618.98 144.03 55009.20 88888.00 2011-06-25 12:03:02.875 176 12618.95 144.00 55009.25 88888.00 2011-06-25 12:03:03.000 176 12619.00 144.00 55009.20 88888.00 2011-06-25 12:03:03.125 176 12618.98 144.00 55009.20 88888.00 2011-06-25 12:03:03.250 176 12618.95 144.00 55009.18 88888.00 2011-06-25 12:03:03.375 176 12619.00 144.00 55009.20 88888.00 2011-06-25 12:03:03.500 176 12619.02 144.00 55009.20 88888.00 2011-06-25 12:03:03.625 176 12619.02 144.00 55009.20 88888.00 2011-06-25 12:03:03.750 176 12618.98 144.00 55009.18 88888.00 2011-06-25 12:03:03.875 176 12619.02 144.00 55009.22 88888.00 2011-06-25 12:03:04.000 176 12619.12 144.00 55009.22 88888.00 2011-06-25 12:03:04.125 176 12619.10 144.00 55009.20 88888.00 2011-06-25 12:03:04.250 176 12619.02 143.97 55009.20 88888.00 2011-06-25 12:03:04.375 176 12619.10 144.03 55009.22 88888.00 2011-06-25 12:03:04.500 176 12619.17 144.03 55009.25 88888.00 2011-06-25 12:03:04.625 176 12619.10 144.00 55009.25 88888.00 2011-06-25 12:03:04.750 176 12619.10 144.00 55009.28 88888.00 2011-06-25 12:03:04.875 176 12619.12 144.03 55009.22 88888.00 2011-06-25 12:03:05.000 176 12619.17 144.03 55009.22 88888.00 2011-06-25 12:03:05.125 176 12619.17 144.00 55009.22 88888.00 2011-06-25 12:03:05.250 176 12619.10 143.97 55009.22 88888.00 2011-06-25 12:03:05.375 176 12619.12 143.97 55009.20 88888.00 2011-06-25 12:03:05.500 176 12619.20 143.97 55009.20 88888.00 2011-06-25 12:03:05.625 176 12619.12 143.97 55009.20 88888.00 2011-06-25 12:03:05.750 176 12619.10 143.97 55009.20 88888.00 2011-06-25 12:03:05.875 176 12619.08 143.97 55009.20 88888.00 2011-06-25 12:03:06.000 176 12619.17 143.97 55009.20 88888.00 2011-06-25 12:03:06.125 176 12619.25 144.00 55009.22 88888.00 2011-06-25 12:03:06.250 176 12619.23 143.97 55009.25 88888.00 2011-06-25 12:03:06.375 176 12619.20 143.97 55009.22 88888.00 2011-06-25 12:03:06.500 176 12619.20 144.00 55009.20 88888.00 2011-06-25 12:03:06.625 176 12619.20 143.97 55009.20 88888.00 2011-06-25 12:03:06.750 176 12619.25 143.97 55009.22 88888.00 2011-06-25 12:03:06.875 176 12619.25 143.95 55009.20 88888.00 2011-06-25 12:03:07.000 176 12619.20 143.97 55009.18 88888.00 2011-06-25 12:03:07.125 176 12619.23 143.97 55009.20 88888.00 2011-06-25 12:03:07.250 176 12619.27 143.95 55009.20 88888.00 2011-06-25 12:03:07.375 176 12619.30 143.97 55009.22 88888.00 2011-06-25 12:03:07.500 176 12619.30 143.97 55009.22 88888.00 2011-06-25 12:03:07.625 176 12619.23 143.97 55009.20 88888.00 2011-06-25 12:03:07.750 176 12619.23 144.00 55009.25 88888.00 2011-06-25 12:03:07.875 176 12619.27 144.00 55009.22 88888.00 2011-06-25 12:03:08.000 176 12619.35 144.00 55009.20 88888.00 2011-06-25 12:03:08.125 176 12619.33 143.97 55009.22 88888.00 2011-06-25 12:03:08.250 176 12619.33 144.00 55009.25 88888.00 2011-06-25 12:03:08.375 176 12619.35 144.03 55009.25 88888.00 2011-06-25 12:03:08.500 176 12619.30 143.97 55009.22 88888.00 2011-06-25 12:03:08.625 176 12619.33 144.00 55009.25 88888.00 2011-06-25 12:03:08.750 176 12619.35 144.00 55009.25 88888.00 2011-06-25 12:03:08.875 176 12619.33 143.97 55009.30 88888.00 2011-06-25 12:03:09.000 176 12619.30 143.97 55009.28 88888.00 2011-06-25 12:03:09.125 176 12619.35 143.97 55009.25 88888.00 2011-06-25 12:03:09.250 176 12619.30 143.93 55009.20 88888.00 2011-06-25 12:03:09.375 176 12619.27 143.95 55009.20 88888.00 2011-06-25 12:03:09.500 176 12619.30 143.95 55009.22 88888.00 2011-06-25 12:03:09.625 176 12619.33 143.97 55009.25 88888.00 2011-06-25 12:03:09.750 176 12619.35 143.97 55009.22 88888.00 2011-06-25 12:03:09.875 176 12619.30 144.00 55009.22 88888.00 2011-06-25 12:03:10.000 176 12619.27 144.00 55009.22 88888.00 2011-06-25 12:03:10.125 176 12619.30 144.00 55009.25 88888.00 2011-06-25 12:03:10.250 176 12619.35 144.05 55009.28 88888.00 2011-06-25 12:03:10.375 176 12619.35 144.05 55009.28 88888.00 2011-06-25 12:03:10.500 176 12619.27 144.03 55009.28 88888.00 2011-06-25 12:03:10.625 176 12619.30 143.97 55009.25 88888.00 2011-06-25 12:03:10.750 176 12619.38 143.95 55009.25 88888.00 2011-06-25 12:03:10.875 176 12619.38 144.00 55009.22 88888.00 2011-06-25 12:03:11.000 176 12619.27 144.00 55009.25 88888.00 2011-06-25 12:03:11.125 176 12619.25 144.03 55009.28 88888.00 2011-06-25 12:03:11.250 176 12619.30 144.03 55009.30 88888.00 2011-06-25 12:03:11.375 176 12619.40 144.03 55009.25 88888.00 2011-06-25 12:03:11.500 176 12619.40 144.00 55009.25 88888.00 2011-06-25 12:03:11.625 176 12619.38 144.00 55009.25 88888.00 2011-06-25 12:03:11.750 176 12619.38 144.03 55009.25 88888.00 2011-06-25 12:03:11.875 176 12619.42 144.07 55009.28 88888.00 2011-06-25 12:03:12.000 176 12619.45 144.05 55009.22 88888.00 2011-06-25 12:03:12.125 176 12619.40 144.03 55009.22 88888.00 2011-06-25 12:03:12.250 176 12619.35 143.97 55009.25 88888.00 2011-06-25 12:03:12.375 176 12619.38 144.03 55009.25 88888.00 2011-06-25 12:03:12.500 176 12619.40 144.03 55009.22 88888.00 2011-06-25 12:03:12.625 176 12619.42 144.03 55009.22 88888.00 2011-06-25 12:03:12.750 176 12619.42 144.03 55009.25 88888.00 2011-06-25 12:03:12.875 176 12619.40 144.03 55009.25 88888.00 2011-06-25 12:03:13.000 176 12619.38 144.00 55009.20 88888.00 2011-06-25 12:03:13.125 176 12619.40 144.03 55009.22 88888.00 2011-06-25 12:03:13.250 176 12619.42 144.03 55009.25 88888.00 2011-06-25 12:03:13.375 176 12619.48 144.03 55009.22 88888.00 2011-06-25 12:03:13.500 176 12619.45 144.00 55009.25 88888.00 2011-06-25 12:03:13.625 176 12619.45 144.05 55009.25 88888.00 2011-06-25 12:03:13.750 176 12619.42 144.05 55009.25 88888.00 2011-06-25 12:03:13.875 176 12619.40 144.00 55009.25 88888.00 2011-06-25 12:03:14.000 176 12619.42 144.00 55009.25 88888.00 2011-06-25 12:03:14.125 176 12619.42 144.05 55009.25 88888.00 2011-06-25 12:03:14.250 176 12619.45 144.03 55009.25 88888.00 2011-06-25 12:03:14.375 176 12619.45 144.03 55009.22 88888.00 2011-06-25 12:03:14.500 176 12619.45 144.03 55009.28 88888.00 2011-06-25 12:03:14.625 176 12619.48 144.05 55009.28 88888.00 2011-06-25 12:03:14.750 176 12619.45 144.03 55009.28 88888.00 2011-06-25 12:03:14.875 176 12619.42 144.03 55009.28 88888.00 2011-06-25 12:03:15.000 176 12619.42 144.00 55009.25 88888.00 2011-06-25 12:03:15.125 176 12619.48 144.00 55009.25 88888.00 2011-06-25 12:03:15.250 176 12619.45 144.03 55009.32 88888.00 2011-06-25 12:03:15.375 176 12619.52 144.07 55009.32 88888.00 2011-06-25 12:03:15.500 176 12619.50 144.05 55009.28 88888.00 2011-06-25 12:03:15.625 176 12619.48 144.05 55009.28 88888.00 2011-06-25 12:03:15.750 176 12619.48 144.07 55009.30 88888.00 2011-06-25 12:03:15.875 176 12619.50 144.05 55009.30 88888.00 2011-06-25 12:03:16.000 176 12619.50 144.03 55009.28 88888.00 2011-06-25 12:03:16.125 176 12619.42 143.97 55009.25 88888.00 2011-06-25 12:03:16.250 176 12619.35 144.00 55009.28 88888.00 2011-06-25 12:03:16.375 176 12619.40 144.05 55009.32 88888.00 2011-06-25 12:03:16.500 176 12619.45 144.03 55009.32 88888.00 2011-06-25 12:03:16.625 176 12619.45 144.03 55009.32 88888.00 2011-06-25 12:03:16.750 176 12619.42 144.05 55009.35 88888.00 2011-06-25 12:03:16.875 176 12619.42 144.07 55009.38 88888.00 2011-06-25 12:03:17.000 176 12619.45 144.07 55009.35 88888.00 2011-06-25 12:03:17.125 176 12619.45 144.07 55009.30 88888.00 2011-06-25 12:03:17.250 176 12619.48 144.05 55009.30 88888.00 2011-06-25 12:03:17.375 176 12619.45 144.05 55009.30 88888.00 2011-06-25 12:03:17.500 176 12619.35 144.05 55009.30 88888.00 2011-06-25 12:03:17.625 176 12619.35 144.05 55009.28 88888.00 2011-06-25 12:03:17.750 176 12619.35 144.07 55009.30 88888.00 2011-06-25 12:03:17.875 176 12619.40 144.07 55009.30 88888.00 2011-06-25 12:03:18.000 176 12619.50 144.07 55009.30 88888.00 2011-06-25 12:03:18.125 176 12619.55 144.05 55009.32 88888.00 2011-06-25 12:03:18.250 176 12619.55 144.07 55009.32 88888.00 2011-06-25 12:03:18.375 176 12619.62 144.10 55009.35 88888.00 2011-06-25 12:03:18.500 176 12619.62 144.10 55009.30 88888.00 2011-06-25 12:03:18.625 176 12619.58 144.10 55009.35 88888.00 2011-06-25 12:03:18.750 176 12619.48 144.10 55009.32 88888.00 2011-06-25 12:03:18.875 176 12619.42 144.10 55009.32 88888.00 2011-06-25 12:03:19.000 176 12619.45 144.10 55009.32 88888.00 2011-06-25 12:03:19.125 176 12619.45 144.10 55009.35 88888.00 2011-06-25 12:03:19.250 176 12619.48 144.12 55009.38 88888.00 2011-06-25 12:03:19.375 176 12619.50 144.15 55009.38 88888.00 2011-06-25 12:03:19.500 176 12619.52 144.12 55009.35 88888.00 2011-06-25 12:03:19.625 176 12619.58 144.12 55009.32 88888.00 2011-06-25 12:03:19.750 176 12619.58 144.15 55009.38 88888.00 2011-06-25 12:03:19.875 176 12619.48 144.12 55009.38 88888.00 2011-06-25 12:03:20.000 176 12619.42 144.15 55009.35 88888.00 2011-06-25 12:03:20.125 176 12619.45 144.18 55009.35 88888.00 2011-06-25 12:03:20.250 176 12619.48 144.12 55009.32 88888.00 2011-06-25 12:03:20.375 176 12619.52 144.12 55009.35 88888.00 2011-06-25 12:03:20.500 176 12619.60 144.15 55009.32 88888.00 2011-06-25 12:03:20.625 176 12619.62 144.15 55009.32 88888.00 2011-06-25 12:03:20.750 176 12619.62 144.15 55009.32 88888.00 2011-06-25 12:03:20.875 176 12619.67 144.12 55009.30 88888.00 2011-06-25 12:03:21.000 176 12619.73 144.18 55009.30 88888.00 2011-06-25 12:03:21.125 176 12619.65 144.18 55009.30 88888.00 2011-06-25 12:03:21.250 176 12619.62 144.12 55009.35 88888.00 2011-06-25 12:03:21.375 176 12619.58 144.18 55009.35 88888.00 2011-06-25 12:03:21.500 176 12619.55 144.22 55009.35 88888.00 2011-06-25 12:03:21.625 176 12619.58 144.25 55009.32 88888.00 2011-06-25 12:03:21.750 176 12619.60 144.25 55009.32 88888.00 2011-06-25 12:03:21.875 176 12619.65 144.25 55009.32 88888.00 2011-06-25 12:03:22.000 176 12619.65 144.22 55009.35 88888.00 2011-06-25 12:03:22.125 176 12619.65 144.25 55009.38 88888.00 2011-06-25 12:03:22.250 176 12619.62 144.25 55009.38 88888.00 2011-06-25 12:03:22.375 176 12619.62 144.25 55009.32 88888.00 2011-06-25 12:03:22.500 176 12619.60 144.25 55009.35 88888.00 2011-06-25 12:03:22.625 176 12619.65 144.28 55009.38 88888.00 2011-06-25 12:03:22.750 176 12619.65 144.30 55009.35 88888.00 2011-06-25 12:03:22.875 176 12619.65 144.30 55009.32 88888.00 2011-06-25 12:03:23.000 176 12619.62 144.25 55009.32 88888.00 2011-06-25 12:03:23.125 176 12619.70 144.22 55009.32 88888.00 2011-06-25 12:03:23.250 176 12619.70 144.22 55009.35 88888.00 2011-06-25 12:03:23.375 176 12619.67 144.25 55009.32 88888.00 2011-06-25 12:03:23.500 176 12619.58 144.32 55009.35 88888.00 2011-06-25 12:03:23.625 176 12619.58 144.35 55009.35 88888.00 2011-06-25 12:03:23.750 176 12619.62 144.32 55009.30 88888.00 2011-06-25 12:03:23.875 176 12619.67 144.35 55009.32 88888.00 2011-06-25 12:03:24.000 176 12619.70 144.30 55009.32 88888.00 2011-06-25 12:03:24.125 176 12619.73 144.30 55009.32 88888.00 2011-06-25 12:03:24.250 176 12619.73 144.32 55009.30 88888.00 2011-06-25 12:03:24.375 176 12619.75 144.32 55009.30 88888.00 2011-06-25 12:03:24.500 176 12619.67 144.30 55009.32 88888.00 2011-06-25 12:03:24.625 176 12619.70 144.35 55009.38 88888.00 2011-06-25 12:03:24.750 176 12619.67 144.38 55009.40 88888.00 2011-06-25 12:03:24.875 176 12619.73 144.40 55009.38 88888.00 2011-06-25 12:03:25.000 176 12619.77 144.40 55009.38 88888.00 2011-06-25 12:03:25.125 176 12619.70 144.35 55009.32 88888.00 2011-06-25 12:03:25.250 176 12619.70 144.35 55009.35 88888.00 2011-06-25 12:03:25.375 176 12619.73 144.38 55009.38 88888.00 2011-06-25 12:03:25.500 176 12619.70 144.40 55009.38 88888.00 2011-06-25 12:03:25.625 176 12619.70 144.40 55009.35 88888.00 2011-06-25 12:03:25.750 176 12619.73 144.38 55009.32 88888.00 2011-06-25 12:03:25.875 176 12619.77 144.35 55009.38 88888.00 2011-06-25 12:03:26.000 176 12619.77 144.32 55009.32 88888.00 2011-06-25 12:03:26.125 176 12619.77 144.35 55009.35 88888.00 2011-06-25 12:03:26.250 176 12619.80 144.35 55009.35 88888.00 2011-06-25 12:03:26.375 176 12619.80 144.38 55009.35 88888.00 2011-06-25 12:03:26.500 176 12619.77 144.35 55009.32 88888.00 2011-06-25 12:03:26.625 176 12619.73 144.38 55009.35 88888.00 2011-06-25 12:03:26.750 176 12619.75 144.47 55009.43 88888.00 2011-06-25 12:03:26.875 176 12619.80 144.43 55009.40 88888.00 2011-06-25 12:03:27.000 176 12619.80 144.43 55009.32 88888.00 2011-06-25 12:03:27.125 176 12619.75 144.40 55009.35 88888.00 2011-06-25 12:03:27.250 176 12619.75 144.40 55009.35 88888.00 2011-06-25 12:03:27.375 176 12619.80 144.43 55009.35 88888.00 2011-06-25 12:03:27.500 176 12619.77 144.45 55009.32 88888.00 2011-06-25 12:03:27.625 176 12619.73 144.43 55009.35 88888.00 2011-06-25 12:03:27.750 176 12619.70 144.35 55009.32 88888.00 2011-06-25 12:03:27.875 176 12619.67 144.38 55009.32 88888.00 2011-06-25 12:03:28.000 176 12619.67 144.40 55009.35 88888.00 2011-06-25 12:03:28.125 176 12619.75 144.43 55009.35 88888.00 2011-06-25 12:03:28.250 176 12619.83 144.43 55009.38 88888.00 2011-06-25 12:03:28.375 176 12619.85 144.47 55009.35 88888.00 2011-06-25 12:03:28.500 176 12619.83 144.47 55009.38 88888.00 2011-06-25 12:03:28.625 176 12619.77 144.43 55009.35 88888.00 2011-06-25 12:03:28.750 176 12619.80 144.50 55009.38 88888.00 2011-06-25 12:03:28.875 176 12619.80 144.53 55009.40 88888.00 2011-06-25 12:03:29.000 176 12619.75 144.53 55009.40 88888.00 2011-06-25 12:03:29.125 176 12619.80 144.50 55009.40 88888.00 2011-06-25 12:03:29.250 176 12619.83 144.47 55009.40 88888.00 2011-06-25 12:03:29.375 176 12619.80 144.47 55009.38 88888.00 2011-06-25 12:03:29.500 176 12619.70 144.47 55009.40 88888.00 2011-06-25 12:03:29.625 176 12619.70 144.47 55009.43 88888.00 2011-06-25 12:03:29.750 176 12619.77 144.47 55009.40 88888.00 2011-06-25 12:03:29.875 176 12619.73 144.45 55009.38 88888.00 2011-06-25 12:03:30.000 176 12619.73 144.50 55009.38 88888.00 2011-06-25 12:03:30.125 176 12619.75 144.53 55009.45 88888.00 2011-06-25 12:03:30.250 176 12619.70 144.55 55009.47 88888.00 2011-06-25 12:03:30.375 176 12619.73 144.57 55009.50 88888.00 2011-06-25 12:03:30.500 176 12619.77 144.55 55009.47 88888.00 2011-06-25 12:03:30.625 176 12619.73 144.55 55009.47 88888.00 2011-06-25 12:03:30.750 176 12619.67 144.50 55009.45 88888.00 2011-06-25 12:03:30.875 176 12619.65 144.50 55009.47 88888.00 2011-06-25 12:03:31.000 176 12619.67 144.50 55009.43 88888.00 2011-06-25 12:03:31.125 176 12619.73 144.53 55009.43 88888.00 2011-06-25 12:03:31.250 176 12619.70 144.53 55009.45 88888.00 2011-06-25 12:03:31.375 176 12619.67 144.55 55009.47 88888.00 2011-06-25 12:03:31.500 176 12619.62 144.55 55009.45 88888.00 2011-06-25 12:03:31.625 176 12619.62 144.53 55009.45 88888.00 2011-06-25 12:03:31.750 176 12619.67 144.53 55009.43 88888.00 2011-06-25 12:03:31.875 176 12619.67 144.53 55009.45 88888.00 2011-06-25 12:03:32.000 176 12619.65 144.50 55009.45 88888.00 2011-06-25 12:03:32.125 176 12619.62 144.50 55009.47 88888.00 2011-06-25 12:03:32.250 176 12619.60 144.50 55009.50 88888.00 2011-06-25 12:03:32.375 176 12619.60 144.55 55009.50 88888.00 2011-06-25 12:03:32.500 176 12619.65 144.57 55009.50 88888.00 2011-06-25 12:03:32.625 176 12619.60 144.53 55009.47 88888.00 2011-06-25 12:03:32.750 176 12619.58 144.50 55009.43 88888.00 2011-06-25 12:03:32.875 176 12619.60 144.55 55009.45 88888.00 2011-06-25 12:03:33.000 176 12619.65 144.53 55009.45 88888.00 2011-06-25 12:03:33.125 176 12619.67 144.55 55009.47 88888.00 2011-06-25 12:03:33.250 176 12619.62 144.53 55009.47 88888.00 2011-06-25 12:03:33.375 176 12619.60 144.53 55009.45 88888.00 2011-06-25 12:03:33.500 176 12619.55 144.53 55009.45 88888.00 2011-06-25 12:03:33.625 176 12619.52 144.55 55009.50 88888.00 2011-06-25 12:03:33.750 176 12619.55 144.57 55009.53 88888.00 2011-06-25 12:03:33.875 176 12619.52 144.55 55009.50 88888.00 2011-06-25 12:03:34.000 176 12619.55 144.57 55009.53 88888.00 2011-06-25 12:03:34.125 176 12619.58 144.55 55009.55 88888.00 2011-06-25 12:03:34.250 176 12619.55 144.55 55009.57 88888.00 2011-06-25 12:03:34.375 176 12619.50 144.55 55009.57 88888.00 2011-06-25 12:03:34.500 176 12619.42 144.55 55009.55 88888.00 2011-06-25 12:03:34.625 176 12619.48 144.55 55009.53 88888.00 2011-06-25 12:03:34.750 176 12619.50 144.57 55009.53 88888.00 2011-06-25 12:03:34.875 176 12619.50 144.60 55009.55 88888.00 2011-06-25 12:03:35.000 176 12619.52 144.60 55009.53 88888.00 2011-06-25 12:03:35.125 176 12619.48 144.57 55009.55 88888.00 2011-06-25 12:03:35.250 176 12619.48 144.57 55009.55 88888.00 2011-06-25 12:03:35.375 176 12619.48 144.57 55009.55 88888.00 2011-06-25 12:03:35.500 176 12619.50 144.57 55009.53 88888.00 2011-06-25 12:03:35.625 176 12619.50 144.60 55009.55 88888.00 2011-06-25 12:03:35.750 176 12619.50 144.62 55009.55 88888.00 2011-06-25 12:03:35.875 176 12619.55 144.62 55009.55 88888.00 2011-06-25 12:03:36.000 176 12619.52 144.62 55009.53 88888.00 2011-06-25 12:03:36.125 176 12619.48 144.57 55009.55 88888.00 2011-06-25 12:03:36.250 176 12619.55 144.60 55009.57 88888.00 2011-06-25 12:03:36.375 176 12619.58 144.60 55009.55 88888.00 2011-06-25 12:03:36.500 176 12619.48 144.57 55009.55 88888.00 2011-06-25 12:03:36.625 176 12619.42 144.60 55009.57 88888.00 2011-06-25 12:03:36.750 176 12619.42 144.62 55009.57 88888.00 2011-06-25 12:03:36.875 176 12619.42 144.60 55009.55 88888.00 2011-06-25 12:03:37.000 176 12619.40 144.57 55009.55 88888.00 2011-06-25 12:03:37.125 176 12619.40 144.62 55009.60 88888.00 2011-06-25 12:03:37.250 176 12619.38 144.60 55009.60 88888.00 2011-06-25 12:03:37.375 176 12619.40 144.57 55009.57 88888.00 2011-06-25 12:03:37.500 176 12619.42 144.57 55009.55 88888.00 2011-06-25 12:03:37.625 176 12619.42 144.60 55009.57 88888.00 2011-06-25 12:03:37.750 176 12619.40 144.65 55009.60 88888.00 2011-06-25 12:03:37.875 176 12619.30 144.65 55009.57 88888.00 2011-06-25 12:03:38.000 176 12619.33 144.62 55009.60 88888.00 2011-06-25 12:03:38.125 176 12619.35 144.65 55009.62 88888.00 2011-06-25 12:03:38.250 176 12619.40 144.68 55009.62 88888.00 2011-06-25 12:03:38.375 176 12619.35 144.68 55009.62 88888.00 2011-06-25 12:03:38.500 176 12619.33 144.68 55009.60 88888.00 2011-06-25 12:03:38.625 176 12619.35 144.68 55009.62 88888.00 2011-06-25 12:03:38.750 176 12619.38 144.68 55009.62 88888.00 2011-06-25 12:03:38.875 176 12619.38 144.70 55009.65 88888.00 2011-06-25 12:03:39.000 176 12619.38 144.70 55009.62 88888.00 2011-06-25 12:03:39.125 176 12619.38 144.70 55009.65 88888.00 2011-06-25 12:03:39.250 176 12619.40 144.68 55009.62 88888.00 2011-06-25 12:03:39.375 176 12619.40 144.62 55009.62 88888.00 2011-06-25 12:03:39.500 176 12619.35 144.62 55009.62 88888.00 2011-06-25 12:03:39.625 176 12619.30 144.62 55009.62 88888.00 2011-06-25 12:03:39.750 176 12619.30 144.62 55009.62 88888.00 2011-06-25 12:03:39.875 176 12619.27 144.60 55009.62 88888.00 2011-06-25 12:03:40.000 176 12619.33 144.62 55009.62 88888.00 2011-06-25 12:03:40.125 176 12619.30 144.68 55009.65 88888.00 2011-06-25 12:03:40.250 176 12619.33 144.68 55009.65 88888.00 2011-06-25 12:03:40.375 176 12619.30 144.65 55009.62 88888.00 2011-06-25 12:03:40.500 176 12619.30 144.62 55009.60 88888.00 2011-06-25 12:03:40.625 176 12619.35 144.65 55009.62 88888.00 2011-06-25 12:03:40.750 176 12619.35 144.70 55009.68 88888.00 2011-06-25 12:03:40.875 176 12619.40 144.70 55009.65 88888.00 2011-06-25 12:03:41.000 176 12619.42 144.65 55009.65 88888.00 2011-06-25 12:03:41.125 176 12619.40 144.68 55009.68 88888.00 2011-06-25 12:03:41.250 176 12619.35 144.70 55009.68 88888.00 2011-06-25 12:03:41.375 176 12619.35 144.70 55009.65 88888.00 2011-06-25 12:03:41.500 176 12619.42 144.70 55009.65 88888.00 2011-06-25 12:03:41.625 176 12619.40 144.70 55009.62 88888.00 2011-06-25 12:03:41.750 176 12619.35 144.70 55009.65 88888.00 2011-06-25 12:03:41.875 176 12619.35 144.72 55009.68 88888.00 2011-06-25 12:03:42.000 176 12619.33 144.78 55009.70 88888.00 2011-06-25 12:03:42.125 176 12619.27 144.78 55009.68 88888.00 2011-06-25 12:03:42.250 176 12619.27 144.72 55009.68 88888.00 2011-06-25 12:03:42.375 176 12619.35 144.75 55009.65 88888.00 2011-06-25 12:03:42.500 176 12619.38 144.78 55009.68 88888.00 2011-06-25 12:03:42.625 176 12619.40 144.80 55009.72 88888.00 2011-06-25 12:03:42.750 176 12619.38 144.78 55009.70 88888.00 2011-06-25 12:03:42.875 176 12619.38 144.78 55009.70 88888.00 2011-06-25 12:03:43.000 176 12619.38 144.78 55009.68 88888.00 2011-06-25 12:03:43.125 176 12619.35 144.78 55009.68 88888.00 2011-06-25 12:03:43.250 176 12619.35 144.78 55009.70 88888.00 2011-06-25 12:03:43.375 176 12619.38 144.78 55009.70 88888.00 2011-06-25 12:03:43.500 176 12619.38 144.72 55009.68 88888.00 2011-06-25 12:03:43.625 176 12619.40 144.72 55009.68 88888.00 2011-06-25 12:03:43.750 176 12619.38 144.78 55009.68 88888.00 2011-06-25 12:03:43.875 176 12619.38 144.80 55009.70 88888.00 2011-06-25 12:03:44.000 176 12619.45 144.80 55009.72 88888.00 2011-06-25 12:03:44.125 176 12619.45 144.75 55009.72 88888.00 2011-06-25 12:03:44.250 176 12619.42 144.75 55009.72 88888.00 2011-06-25 12:03:44.375 176 12619.45 144.78 55009.72 88888.00 2011-06-25 12:03:44.500 176 12619.45 144.80 55009.72 88888.00 2011-06-25 12:03:44.625 176 12619.40 144.80 55009.72 88888.00 2011-06-25 12:03:44.750 176 12619.38 144.78 55009.70 88888.00 2011-06-25 12:03:44.875 176 12619.40 144.78 55009.70 88888.00 2011-06-25 12:03:45.000 176 12619.45 144.80 55009.70 88888.00 2011-06-25 12:03:45.125 176 12619.45 144.80 55009.70 88888.00 2011-06-25 12:03:45.250 176 12619.40 144.80 55009.70 88888.00 2011-06-25 12:03:45.375 176 12619.38 144.80 55009.70 88888.00 2011-06-25 12:03:45.500 176 12619.38 144.80 55009.75 88888.00 2011-06-25 12:03:45.625 176 12619.45 144.80 55009.72 88888.00 2011-06-25 12:03:45.750 176 12619.45 144.78 55009.70 88888.00 2011-06-25 12:03:45.875 176 12619.40 144.78 55009.72 88888.00 2011-06-25 12:03:46.000 176 12619.45 144.82 55009.75 88888.00 2011-06-25 12:03:46.125 176 12619.42 144.85 55009.78 88888.00 2011-06-25 12:03:46.250 176 12619.27 144.80 55009.75 88888.00 2011-06-25 12:03:46.375 176 12619.33 144.85 55009.75 88888.00 2011-06-25 12:03:46.500 176 12619.35 144.88 55009.78 88888.00 2011-06-25 12:03:46.625 176 12619.35 144.88 55009.78 88888.00 2011-06-25 12:03:46.750 176 12619.40 144.90 55009.78 88888.00 2011-06-25 12:03:46.875 176 12619.42 144.93 55009.80 88888.00 2011-06-25 12:03:47.000 176 12619.48 144.93 55009.78 88888.00 2011-06-25 12:03:47.125 176 12619.40 144.85 55009.75 88888.00 2011-06-25 12:03:47.250 176 12619.33 144.88 55009.78 88888.00 2011-06-25 12:03:47.375 176 12619.35 144.88 55009.78 88888.00 2011-06-25 12:03:47.500 176 12619.35 144.85 55009.78 88888.00 2011-06-25 12:03:47.625 176 12619.38 144.88 55009.78 88888.00 2011-06-25 12:03:47.750 176 12619.40 144.88 55009.75 88888.00 2011-06-25 12:03:47.875 176 12619.42 144.90 55009.78 88888.00 2011-06-25 12:03:48.000 176 12619.50 144.93 55009.78 88888.00 2011-06-25 12:03:48.125 176 12619.48 144.95 55009.78 88888.00 2011-06-25 12:03:48.250 176 12619.45 144.95 55009.80 88888.00 2011-06-25 12:03:48.375 176 12619.42 144.95 55009.78 88888.00 2011-06-25 12:03:48.500 176 12619.42 144.90 55009.78 88888.00 2011-06-25 12:03:48.625 176 12619.42 144.90 55009.75 88888.00 2011-06-25 12:03:48.750 176 12619.38 144.88 55009.75 88888.00 2011-06-25 12:03:48.875 176 12619.35 144.88 55009.75 88888.00 2011-06-25 12:03:49.000 176 12619.45 144.93 55009.78 88888.00 2011-06-25 12:03:49.125 176 12619.52 144.97 55009.80 88888.00 2011-06-25 12:03:49.250 176 12619.48 144.93 55009.80 88888.00 2011-06-25 12:03:49.375 176 12619.48 144.93 55009.78 88888.00 2011-06-25 12:03:49.500 176 12619.55 144.93 55009.78 88888.00 2011-06-25 12:03:49.625 176 12619.52 144.90 55009.75 88888.00 2011-06-25 12:03:49.750 176 12619.48 144.93 55009.78 88888.00 2011-06-25 12:03:49.875 176 12619.48 144.95 55009.78 88888.00 2011-06-25 12:03:50.000 176 12619.45 144.95 55009.78 88888.00 2011-06-25 12:03:50.125 176 12619.45 144.93 55009.75 88888.00 2011-06-25 12:03:50.250 176 12619.48 144.95 55009.82 88888.00 2011-06-25 12:03:50.375 176 12619.52 144.95 55009.82 88888.00 2011-06-25 12:03:50.500 176 12619.55 144.97 55009.80 88888.00 2011-06-25 12:03:50.625 176 12619.55 144.93 55009.78 88888.00 2011-06-25 12:03:50.750 176 12619.58 144.90 55009.78 88888.00 2011-06-25 12:03:50.875 176 12619.60 144.93 55009.80 88888.00 2011-06-25 12:03:51.000 176 12619.60 144.97 55009.82 88888.00 2011-06-25 12:03:51.125 176 12619.58 144.93 55009.80 88888.00 2011-06-25 12:03:51.250 176 12619.55 144.93 55009.80 88888.00 2011-06-25 12:03:51.375 176 12619.58 144.95 55009.78 88888.00 2011-06-25 12:03:51.500 176 12619.60 144.97 55009.80 88888.00 2011-06-25 12:03:51.625 176 12619.60 145.00 55009.82 88888.00 2011-06-25 12:03:51.750 176 12619.62 144.95 55009.80 88888.00 2011-06-25 12:03:51.875 176 12619.62 144.95 55009.78 88888.00 2011-06-25 12:03:52.000 176 12619.65 144.95 55009.80 88888.00 2011-06-25 12:03:52.125 176 12619.58 144.97 55009.82 88888.00 2011-06-25 12:03:52.250 176 12619.55 145.00 55009.82 88888.00 2011-06-25 12:03:52.375 176 12619.65 144.97 55009.80 88888.00 2011-06-25 12:03:52.500 176 12619.65 144.97 55009.80 88888.00 2011-06-25 12:03:52.625 176 12619.62 144.97 55009.82 88888.00 2011-06-25 12:03:52.750 176 12619.55 144.97 55009.82 88888.00 2011-06-25 12:03:52.875 176 12619.60 145.00 55009.85 88888.00 2011-06-25 12:03:53.000 176 12619.60 145.03 55009.80 88888.00 2011-06-25 12:03:53.125 176 12619.62 144.97 55009.78 88888.00 2011-06-25 12:03:53.250 176 12619.65 144.97 55009.80 88888.00 2011-06-25 12:03:53.375 176 12619.67 145.00 55009.80 88888.00 2011-06-25 12:03:53.500 176 12619.65 145.03 55009.82 88888.00 2011-06-25 12:03:53.625 176 12619.67 145.03 55009.80 88888.00 2011-06-25 12:03:53.750 176 12619.73 145.03 55009.78 88888.00 2011-06-25 12:03:53.875 176 12619.75 145.07 55009.80 88888.00 2011-06-25 12:03:54.000 176 12619.77 145.05 55009.80 88888.00 2011-06-25 12:03:54.125 176 12619.83 145.07 55009.82 88888.00 2011-06-25 12:03:54.250 176 12619.80 145.05 55009.85 88888.00 2011-06-25 12:03:54.375 176 12619.77 145.07 55009.82 88888.00 2011-06-25 12:03:54.500 176 12619.77 145.10 55009.85 88888.00 2011-06-25 12:03:54.625 176 12619.80 145.07 55009.85 88888.00 2011-06-25 12:03:54.750 176 12619.85 145.10 55009.80 88888.00 2011-06-25 12:03:54.875 176 12619.83 145.07 55009.80 88888.00 2011-06-25 12:03:55.000 176 12619.75 145.12 55009.82 88888.00 2011-06-25 12:03:55.125 176 12619.73 145.12 55009.82 88888.00 2011-06-25 12:03:55.250 176 12619.73 145.12 55009.85 88888.00 2011-06-25 12:03:55.375 176 12619.80 145.12 55009.82 88888.00 2011-06-25 12:03:55.500 176 12619.85 145.15 55009.85 88888.00 2011-06-25 12:03:55.625 176 12619.90 145.15 55009.85 88888.00 2011-06-25 12:03:55.750 176 12619.92 145.12 55009.82 88888.00 2011-06-25 12:03:55.875 176 12619.90 145.15 55009.85 88888.00 2011-06-25 12:03:56.000 176 12619.85 145.18 55009.82 88888.00 2011-06-25 12:03:56.125 176 12619.85 145.15 55009.82 88888.00 2011-06-25 12:03:56.250 176 12619.90 145.07 55009.82 88888.00 2011-06-25 12:03:56.375 176 12619.95 145.10 55009.82 88888.00 2011-06-25 12:03:56.500 176 12619.95 145.15 55009.82 88888.00 2011-06-25 12:03:56.625 176 12619.98 145.15 55009.85 88888.00 2011-06-25 12:03:56.750 176 12619.95 145.15 55009.82 88888.00 2011-06-25 12:03:56.875 176 12619.92 145.15 55009.82 88888.00 2011-06-25 12:03:57.000 176 12619.98 145.15 55009.82 88888.00 2011-06-25 12:03:57.125 176 12620.00 145.15 55009.85 88888.00 2011-06-25 12:03:57.250 176 12619.95 145.15 55009.85 88888.00 2011-06-25 12:03:57.375 176 12619.92 145.15 55009.85 88888.00 2011-06-25 12:03:57.500 176 12619.92 145.18 55009.82 88888.00 2011-06-25 12:03:57.625 176 12619.98 145.18 55009.82 88888.00 2011-06-25 12:03:57.750 176 12619.98 145.18 55009.85 88888.00 2011-06-25 12:03:57.875 176 12620.00 145.15 55009.85 88888.00 2011-06-25 12:03:58.000 176 12620.02 145.18 55009.90 88888.00 2011-06-25 12:03:58.125 176 12620.08 145.18 55009.90 88888.00 2011-06-25 12:03:58.250 176 12620.00 145.18 55009.90 88888.00 2011-06-25 12:03:58.375 176 12619.98 145.18 55009.88 88888.00 2011-06-25 12:03:58.500 176 12620.00 145.18 55009.85 88888.00 2011-06-25 12:03:58.625 176 12620.02 145.18 55009.85 88888.00 2011-06-25 12:03:58.750 176 12620.00 145.18 55009.85 88888.00 2011-06-25 12:03:58.875 176 12620.00 145.18 55009.88 88888.00 2011-06-25 12:03:59.000 176 12620.02 145.18 55009.85 88888.00 2011-06-25 12:03:59.125 176 12620.00 145.18 55009.85 88888.00 2011-06-25 12:03:59.250 176 12619.95 145.18 55009.88 88888.00 2011-06-25 12:03:59.375 176 12619.95 145.20 55009.85 88888.00 2011-06-25 12:03:59.500 176 12619.98 145.20 55009.85 88888.00 2011-06-25 12:03:59.625 176 12620.02 145.20 55009.85 88888.00 2011-06-25 12:03:59.750 176 12620.00 145.18 55009.85 88888.00 2011-06-25 12:03:59.875 176 12619.95 145.20 55009.85 88888.00 2011-06-25 12:04:00.000 176 12619.95 145.22 55009.88 88888.00 2011-06-25 12:04:00.125 176 12620.02 145.25 55009.88 88888.00 2011-06-25 12:04:00.250 176 12620.05 145.25 55009.88 88888.00 2011-06-25 12:04:00.375 176 12620.05 145.25 55009.85 88888.00 2011-06-25 12:04:00.500 176 12620.05 145.22 55009.82 88888.00 2011-06-25 12:04:00.625 176 12620.12 145.22 55009.82 88888.00 2011-06-25 12:04:00.750 176 12620.12 145.25 55009.82 88888.00 2011-06-25 12:04:00.875 176 12620.08 145.28 55009.85 88888.00 2011-06-25 12:04:01.000 176 12620.10 145.30 55009.85 88888.00 2011-06-25 12:04:01.125 176 12620.08 145.25 55009.85 88888.00 2011-06-25 12:04:01.250 176 12620.12 145.22 55009.93 88888.00 2011-06-25 12:04:01.375 176 12620.20 145.30 55009.90 88888.00 2011-06-25 12:04:01.500 176 12620.15 145.30 55009.90 88888.00 2011-06-25 12:04:01.625 176 12620.08 145.25 55009.88 88888.00 2011-06-25 12:04:01.750 176 12620.08 145.22 55009.85 88888.00 2011-06-25 12:04:01.875 176 12620.12 145.28 55009.88 88888.00 2011-06-25 12:04:02.000 176 12620.12 145.28 55009.90 88888.00 2011-06-25 12:04:02.125 176 12620.15 145.28 55009.88 88888.00 2011-06-25 12:04:02.250 176 12620.15 145.22 55009.88 88888.00 2011-06-25 12:04:02.375 176 12620.17 145.25 55009.88 88888.00 2011-06-25 12:04:02.500 176 12620.15 145.28 55009.90 88888.00 2011-06-25 12:04:02.625 176 12620.12 145.25 55009.88 88888.00 2011-06-25 12:04:02.750 176 12620.15 145.25 55009.85 88888.00 2011-06-25 12:04:02.875 176 12620.23 145.30 55009.90 88888.00 2011-06-25 12:04:03.000 176 12620.23 145.30 55009.88 88888.00 2011-06-25 12:04:03.125 176 12620.25 145.28 55009.90 88888.00 2011-06-25 12:04:03.250 176 12620.23 145.28 55009.93 88888.00 2011-06-25 12:04:03.375 176 12620.20 145.28 55009.88 88888.00 2011-06-25 12:04:03.500 176 12620.17 145.28 55009.88 88888.00 2011-06-25 12:04:03.625 176 12620.17 145.30 55009.88 88888.00 2011-06-25 12:04:03.750 176 12620.17 145.30 55009.90 88888.00 2011-06-25 12:04:03.875 176 12620.25 145.30 55009.93 88888.00 2011-06-25 12:04:04.000 176 12620.33 145.32 55009.90 88888.00 2011-06-25 12:04:04.125 176 12620.33 145.28 55009.90 88888.00 2011-06-25 12:04:04.250 176 12620.25 145.25 55009.93 88888.00 2011-06-25 12:04:04.375 176 12620.27 145.28 55009.90 88888.00 2011-06-25 12:04:04.500 176 12620.25 145.25 55009.90 88888.00 2011-06-25 12:04:04.625 176 12620.27 145.25 55009.90 88888.00 2011-06-25 12:04:04.750 176 12620.27 145.22 55009.90 88888.00 2011-06-25 12:04:04.875 176 12620.23 145.28 55009.88 88888.00 2011-06-25 12:04:05.000 176 12620.23 145.30 55009.88 88888.00 2011-06-25 12:04:05.125 176 12620.30 145.25 55009.88 88888.00 2011-06-25 12:04:05.250 176 12620.25 145.25 55009.93 88888.00 2011-06-25 12:04:05.375 176 12620.25 145.30 55009.93 88888.00 2011-06-25 12:04:05.500 176 12620.30 145.35 55009.95 88888.00 2011-06-25 12:04:05.625 176 12620.30 145.30 55009.97 88888.00 2011-06-25 12:04:05.750 176 12620.30 145.30 55009.95 88888.00 2011-06-25 12:04:05.875 176 12620.30 145.32 55009.93 88888.00 2011-06-25 12:04:06.000 176 12620.25 145.28 55009.93 88888.00 2011-06-25 12:04:06.125 176 12620.27 145.35 55009.95 88888.00 2011-06-25 12:04:06.250 176 12620.35 145.35 55009.95 88888.00 2011-06-25 12:04:06.375 176 12620.40 145.35 55009.95 88888.00 2011-06-25 12:04:06.500 176 12620.40 145.35 55009.95 88888.00 2011-06-25 12:04:06.625 176 12620.38 145.32 55009.95 88888.00 2011-06-25 12:04:06.750 176 12620.33 145.32 55009.95 88888.00 2011-06-25 12:04:06.875 176 12620.35 145.32 55009.95 88888.00 2011-06-25 12:04:07.000 176 12620.33 145.32 55009.97 88888.00 2011-06-25 12:04:07.125 176 12620.35 145.30 55009.97 88888.00 2011-06-25 12:04:07.250 176 12620.35 145.30 55009.95 88888.00 2011-06-25 12:04:07.375 176 12620.45 145.35 55009.97 88888.00 2011-06-25 12:04:07.500 176 12620.42 145.35 55009.97 88888.00 2011-06-25 12:04:07.625 176 12620.40 145.32 55009.97 88888.00 2011-06-25 12:04:07.750 176 12620.38 145.32 55010.00 88888.00 2011-06-25 12:04:07.875 176 12620.45 145.35 55010.03 88888.00 2011-06-25 12:04:08.000 176 12620.45 145.32 55010.00 88888.00 2011-06-25 12:04:08.125 176 12620.42 145.32 55009.97 88888.00 2011-06-25 12:04:08.250 176 12620.40 145.32 55010.00 88888.00 2011-06-25 12:04:08.375 176 12620.45 145.32 55009.97 88888.00 2011-06-25 12:04:08.500 176 12620.48 145.32 55009.95 88888.00 2011-06-25 12:04:08.625 176 12620.45 145.32 55009.97 88888.00 2011-06-25 12:04:08.750 176 12620.48 145.35 55009.97 88888.00 2011-06-25 12:04:08.875 176 12620.45 145.38 55009.97 88888.00 2011-06-25 12:04:09.000 176 12620.45 145.32 55009.97 88888.00 2011-06-25 12:04:09.125 176 12620.40 145.30 55009.95 88888.00 2011-06-25 12:04:09.250 176 12620.38 145.30 55009.97 88888.00 2011-06-25 12:04:09.375 176 12620.38 145.32 55009.97 88888.00 2011-06-25 12:04:09.500 176 12620.38 145.32 55010.00 88888.00 2011-06-25 12:04:09.625 176 12620.45 145.38 55010.03 88888.00 2011-06-25 12:04:09.750 176 12620.48 145.35 55010.00 88888.00 2011-06-25 12:04:09.875 176 12620.40 145.32 55010.00 88888.00 2011-06-25 12:04:10.000 176 12620.40 145.38 55010.00 88888.00 2011-06-25 12:04:10.125 176 12620.42 145.38 55010.03 88888.00 2011-06-25 12:04:10.250 176 12620.42 145.35 55010.03 88888.00 2011-06-25 12:04:10.375 176 12620.52 145.35 55010.03 88888.00 2011-06-25 12:04:10.500 176 12620.58 145.35 55009.97 88888.00 2011-06-25 12:04:10.625 176 12620.48 145.30 55009.97 88888.00 2011-06-25 12:04:10.750 176 12620.35 145.32 55010.00 88888.00 2011-06-25 12:04:10.875 176 12620.38 145.38 55010.03 88888.00 2011-06-25 12:04:11.000 176 12620.42 145.38 55010.05 88888.00 2011-06-25 12:04:11.125 176 12620.40 145.35 55010.05 88888.00 2011-06-25 12:04:11.250 176 12620.30 145.28 55010.03 88888.00 2011-06-25 12:04:11.375 176 12620.33 145.28 55010.05 88888.00 2011-06-25 12:04:11.500 176 12620.35 145.30 55010.05 88888.00 2011-06-25 12:04:11.625 176 12620.45 145.30 55010.03 88888.00 2011-06-25 12:04:11.750 176 12620.42 145.28 55010.03 88888.00 2011-06-25 12:04:11.875 176 12620.38 145.30 55010.05 88888.00 2011-06-25 12:04:12.000 176 12620.42 145.32 55010.07 88888.00 2011-06-25 12:04:12.125 176 12620.45 145.28 55010.07 88888.00 2011-06-25 12:04:12.250 176 12620.42 145.22 55010.07 88888.00 2011-06-25 12:04:12.375 176 12620.35 145.22 55010.07 88888.00 2011-06-25 12:04:12.500 176 12620.33 145.25 55010.05 88888.00 2011-06-25 12:04:12.625 176 12620.38 145.25 55010.07 88888.00 2011-06-25 12:04:12.750 176 12620.33 145.25 55010.10 88888.00 2011-06-25 12:04:12.875 176 12620.35 145.25 55010.07 88888.00 2011-06-25 12:04:13.000 176 12620.40 145.25 55010.05 88888.00 2011-06-25 12:04:13.125 176 12620.38 145.20 55010.07 88888.00 2011-06-25 12:04:13.250 176 12620.33 145.18 55010.07 88888.00 2011-06-25 12:04:13.375 176 12620.30 145.18 55010.07 88888.00 2011-06-25 12:04:13.500 176 12620.33 145.18 55010.10 88888.00 2011-06-25 12:04:13.625 176 12620.38 145.18 55010.10 88888.00 2011-06-25 12:04:13.750 176 12620.35 145.20 55010.10 88888.00 2011-06-25 12:04:13.875 176 12620.35 145.18 55010.12 88888.00 2011-06-25 12:04:14.000 176 12620.40 145.20 55010.10 88888.00 2011-06-25 12:04:14.125 176 12620.40 145.20 55010.12 88888.00 2011-06-25 12:04:14.250 176 12620.33 145.15 55010.12 88888.00 2011-06-25 12:04:14.375 176 12620.33 145.15 55010.15 88888.00 2011-06-25 12:04:14.500 176 12620.38 145.15 55010.15 88888.00 2011-06-25 12:04:14.625 176 12620.45 145.07 55010.10 88888.00 2011-06-25 12:04:14.750 176 12620.48 145.07 55010.12 88888.00 2011-06-25 12:04:14.875 176 12620.45 145.12 55010.18 88888.00 2011-06-25 12:04:15.000 176 12620.42 145.15 55010.20 88888.00 2011-06-25 12:04:15.125 176 12620.40 145.10 55010.18 88888.00 2011-06-25 12:04:15.250 176 12620.30 145.05 55010.15 88888.00 2011-06-25 12:04:15.375 176 12620.27 145.07 55010.18 88888.00 2011-06-25 12:04:15.500 176 12620.30 145.07 55010.18 88888.00 2011-06-25 12:04:15.625 176 12620.33 145.10 55010.18 88888.00 2011-06-25 12:04:15.750 176 12620.38 145.07 55010.18 88888.00 2011-06-25 12:04:15.875 176 12620.38 145.10 55010.18 88888.00 2011-06-25 12:04:16.000 176 12620.40 145.07 55010.15 88888.00 2011-06-25 12:04:16.125 176 12620.42 145.03 55010.18 88888.00 2011-06-25 12:04:16.250 176 12620.48 145.03 55010.18 88888.00 2011-06-25 12:04:16.375 176 12620.48 145.03 55010.22 88888.00 2011-06-25 12:04:16.500 176 12620.48 145.05 55010.22 88888.00 2011-06-25 12:04:16.625 176 12620.45 145.05 55010.22 88888.00 2011-06-25 12:04:16.750 176 12620.42 145.03 55010.25 88888.00 2011-06-25 12:04:16.875 176 12620.42 145.00 55010.22 88888.00 2011-06-25 12:04:17.000 176 12620.42 145.00 55010.20 88888.00 2011-06-25 12:04:17.125 176 12620.42 144.97 55010.22 88888.00 2011-06-25 12:04:17.250 176 12620.38 144.93 55010.20 88888.00 2011-06-25 12:04:17.375 176 12620.35 144.93 55010.20 88888.00 2011-06-25 12:04:17.500 176 12620.40 144.95 55010.22 88888.00 2011-06-25 12:04:17.625 176 12620.42 144.95 55010.20 88888.00 2011-06-25 12:04:17.750 176 12620.45 144.95 55010.25 88888.00 2011-06-25 12:04:17.875 176 12620.50 144.90 55010.22 88888.00 2011-06-25 12:04:18.000 176 12620.52 144.93 55010.22 88888.00 2011-06-25 12:04:18.125 176 12620.52 144.93 55010.22 88888.00 2011-06-25 12:04:18.250 176 12620.42 144.90 55010.22 88888.00 2011-06-25 12:04:18.375 176 12620.42 144.95 55010.25 88888.00 2011-06-25 12:04:18.500 176 12620.42 144.95 55010.22 88888.00 2011-06-25 12:04:18.625 176 12620.45 144.95 55010.25 88888.00 2011-06-25 12:04:18.750 176 12620.42 144.95 55010.22 88888.00 2011-06-25 12:04:18.875 176 12620.45 144.93 55010.28 88888.00 2011-06-25 12:04:19.000 176 12620.50 144.93 55010.25 88888.00 2011-06-25 12:04:19.125 176 12620.50 144.88 55010.25 88888.00 2011-06-25 12:04:19.250 176 12620.38 144.88 55010.28 88888.00 2011-06-25 12:04:19.375 176 12620.38 144.85 55010.28 88888.00 2011-06-25 12:04:19.500 176 12620.35 144.88 55010.28 88888.00 2011-06-25 12:04:19.625 176 12620.38 144.85 55010.28 88888.00 2011-06-25 12:04:19.750 176 12620.45 144.90 55010.28 88888.00 2011-06-25 12:04:19.875 176 12620.42 144.85 55010.25 88888.00 2011-06-25 12:04:20.000 176 12620.40 144.85 55010.25 88888.00 2011-06-25 12:04:20.125 176 12620.40 144.88 55010.28 88888.00 2011-06-25 12:04:20.250 176 12620.42 144.88 55010.28 88888.00 2011-06-25 12:04:20.375 176 12620.35 144.85 55010.28 88888.00 2011-06-25 12:04:20.500 176 12620.27 144.82 55010.25 88888.00 2011-06-25 12:04:20.625 176 12620.33 144.80 55010.25 88888.00 2011-06-25 12:04:20.750 176 12620.40 144.80 55010.28 88888.00 2011-06-25 12:04:20.875 176 12620.38 144.82 55010.28 88888.00 2011-06-25 12:04:21.000 176 12620.33 144.82 55010.30 88888.00 2011-06-25 12:04:21.125 176 12620.35 144.80 55010.32 88888.00 2011-06-25 12:04:21.250 176 12620.35 144.78 55010.32 88888.00 2011-06-25 12:04:21.375 176 12620.35 144.80 55010.30 88888.00 2011-06-25 12:04:21.500 176 12620.35 144.78 55010.32 88888.00 2011-06-25 12:04:21.625 176 12620.40 144.80 55010.32 88888.00 2011-06-25 12:04:21.750 176 12620.42 144.80 55010.32 88888.00 2011-06-25 12:04:21.875 176 12620.45 144.80 55010.30 88888.00 2011-06-25 12:04:22.000 176 12620.42 144.75 55010.28 88888.00 2011-06-25 12:04:22.125 176 12620.38 144.75 55010.32 88888.00 2011-06-25 12:04:22.250 176 12620.35 144.80 55010.35 88888.00 2011-06-25 12:04:22.375 176 12620.38 144.82 55010.35 88888.00 2011-06-25 12:04:22.500 176 12620.35 144.78 55010.35 88888.00 2011-06-25 12:04:22.625 176 12620.30 144.78 55010.38 88888.00 2011-06-25 12:04:22.750 176 12620.30 144.78 55010.38 88888.00 2011-06-25 12:04:22.875 176 12620.33 144.78 55010.38 88888.00 2011-06-25 12:04:23.000 176 12620.33 144.78 55010.35 88888.00 2011-06-25 12:04:23.125 176 12620.27 144.75 55010.35 88888.00 2011-06-25 12:04:23.250 176 12620.25 144.72 55010.35 88888.00 2011-06-25 12:04:23.375 176 12620.27 144.70 55010.35 88888.00 2011-06-25 12:04:23.500 176 12620.27 144.68 55010.32 88888.00 2011-06-25 12:04:23.625 176 12620.30 144.65 55010.32 88888.00 2011-06-25 12:04:23.750 176 12620.30 144.70 55010.35 88888.00 2011-06-25 12:04:23.875 176 12620.25 144.68 55010.35 88888.00 2011-06-25 12:04:24.000 176 12620.27 144.65 55010.35 88888.00 2011-06-25 12:04:24.125 176 12620.23 144.62 55010.35 88888.00 2011-06-25 12:04:24.250 176 12620.23 144.65 55010.38 88888.00 2011-06-25 12:04:24.375 176 12620.27 144.68 55010.38 88888.00 2011-06-25 12:04:24.500 176 12620.30 144.68 55010.38 88888.00 2011-06-25 12:04:24.625 176 12620.30 144.65 55010.40 88888.00 2011-06-25 12:04:24.750 176 12620.33 144.65 55010.40 88888.00 2011-06-25 12:04:24.875 176 12620.33 144.62 55010.40 88888.00 2011-06-25 12:04:25.000 176 12620.40 144.62 55010.40 88888.00 2011-06-25 12:04:25.125 176 12620.40 144.60 55010.40 88888.00 2011-06-25 12:04:25.250 176 12620.35 144.55 55010.40 88888.00 2011-06-25 12:04:25.375 176 12620.35 144.60 55010.43 88888.00 2011-06-25 12:04:25.500 176 12620.30 144.62 55010.43 88888.00 2011-06-25 12:04:25.625 176 12620.30 144.60 55010.43 88888.00 2011-06-25 12:04:25.750 176 12620.38 144.55 55010.40 88888.00 2011-06-25 12:04:25.875 176 12620.38 144.57 55010.43 88888.00 2011-06-25 12:04:26.000 176 12620.40 144.55 55010.40 88888.00 2011-06-25 12:04:26.125 176 12620.40 144.53 55010.40 88888.00 2011-06-25 12:04:26.250 176 12620.33 144.55 55010.43 88888.00 2011-06-25 12:04:26.375 176 12620.38 144.57 55010.45 88888.00 2011-06-25 12:04:26.500 176 12620.35 144.53 55010.40 88888.00 2011-06-25 12:04:26.625 176 12620.30 144.45 55010.40 88888.00 2011-06-25 12:04:26.750 176 12620.30 144.50 55010.43 88888.00 2011-06-25 12:04:26.875 176 12620.40 144.53 55010.43 88888.00 2011-06-25 12:04:27.000 176 12620.45 144.53 55010.43 88888.00 2011-06-25 12:04:27.125 176 12620.40 144.50 55010.45 88888.00 2011-06-25 12:04:27.250 176 12620.25 144.40 55010.40 88888.00 2011-06-25 12:04:27.375 176 12620.23 144.43 55010.40 88888.00 2011-06-25 12:04:27.500 176 12620.25 144.43 55010.43 88888.00 2011-06-25 12:04:27.625 176 12620.35 144.45 55010.43 88888.00 2011-06-25 12:04:27.750 176 12620.40 144.45 55010.43 88888.00 2011-06-25 12:04:27.875 176 12620.35 144.45 55010.43 88888.00 2011-06-25 12:04:28.000 176 12620.38 144.43 55010.40 88888.00 2011-06-25 12:04:28.125 176 12620.42 144.43 55010.43 88888.00 2011-06-25 12:04:28.250 176 12620.48 144.40 55010.43 88888.00 2011-06-25 12:04:28.375 176 12620.48 144.43 55010.43 88888.00 2011-06-25 12:04:28.500 176 12620.40 144.43 55010.43 88888.00 2011-06-25 12:04:28.625 176 12620.40 144.43 55010.43 88888.00 2011-06-25 12:04:28.750 176 12620.40 144.40 55010.43 88888.00 2011-06-25 12:04:28.875 176 12620.33 144.38 55010.43 88888.00 2011-06-25 12:04:29.000 176 12620.33 144.38 55010.43 88888.00 2011-06-25 12:04:29.125 176 12620.42 144.43 55010.45 88888.00 2011-06-25 12:04:29.250 176 12620.40 144.38 55010.45 88888.00 2011-06-25 12:04:29.375 176 12620.40 144.40 55010.45 88888.00 2011-06-25 12:04:29.500 176 12620.42 144.38 55010.45 88888.00 2011-06-25 12:04:29.625 176 12620.40 144.38 55010.45 88888.00 2011-06-25 12:04:29.750 176 12620.38 144.38 55010.50 88888.00 2011-06-25 12:04:29.875 176 12620.40 144.38 55010.45 88888.00 2011-06-25 12:04:30.000 176 12620.42 144.40 55010.47 88888.00 2011-06-25 12:04:30.125 176 12620.42 144.40 55010.45 88888.00 2011-06-25 12:04:30.250 176 12620.45 144.40 55010.47 88888.00 2011-06-25 12:04:30.375 176 12620.42 144.40 55010.47 88888.00 2011-06-25 12:04:30.500 176 12620.42 144.38 55010.45 88888.00 2011-06-25 12:04:30.625 176 12620.40 144.38 55010.45 88888.00 2011-06-25 12:04:30.750 176 12620.42 144.38 55010.47 88888.00 2011-06-25 12:04:30.875 176 12620.42 144.40 55010.47 88888.00 2011-06-25 12:04:31.000 176 12620.40 144.40 55010.47 88888.00 2011-06-25 12:04:31.125 176 12620.50 144.40 55010.47 88888.00 2011-06-25 12:04:31.250 176 12620.45 144.40 55010.50 88888.00 2011-06-25 12:04:31.375 176 12620.42 144.38 55010.50 88888.00 2011-06-25 12:04:31.500 176 12620.45 144.38 55010.47 88888.00 2011-06-25 12:04:31.625 176 12620.45 144.32 55010.45 88888.00 2011-06-25 12:04:31.750 176 12620.38 144.32 55010.47 88888.00 2011-06-25 12:04:31.875 176 12620.35 144.32 55010.47 88888.00 2011-06-25 12:04:32.000 176 12620.33 144.32 55010.45 88888.00 2011-06-25 12:04:32.125 176 12620.30 144.32 55010.47 88888.00 2011-06-25 12:04:32.250 176 12620.42 144.35 55010.47 88888.00 2011-06-25 12:04:32.375 176 12620.52 144.40 55010.50 88888.00 2011-06-25 12:04:32.500 176 12620.50 144.38 55010.47 88888.00 2011-06-25 12:04:32.625 176 12620.45 144.32 55010.45 88888.00 2011-06-25 12:04:32.750 176 12620.45 144.35 55010.45 88888.00 2011-06-25 12:04:32.875 176 12620.52 144.35 55010.47 88888.00 2011-06-25 12:04:33.000 176 12620.55 144.35 55010.47 88888.00 2011-06-25 12:04:33.125 176 12620.48 144.35 55010.45 88888.00 2011-06-25 12:04:33.250 176 12620.40 144.28 55010.45 88888.00 2011-06-25 12:04:33.375 176 12620.52 144.35 55010.47 88888.00 2011-06-25 12:04:33.500 176 12620.52 144.38 55010.50 88888.00 2011-06-25 12:04:33.625 176 12620.45 144.32 55010.45 88888.00 2011-06-25 12:04:33.750 176 12620.38 144.30 55010.47 88888.00 2011-06-25 12:04:33.875 176 12620.40 144.35 55010.53 88888.00 2011-06-25 12:04:34.000 176 12620.50 144.38 55010.50 88888.00 2011-06-25 12:04:34.125 176 12620.48 144.35 55010.50 88888.00 2011-06-25 12:04:34.250 176 12620.45 144.30 55010.53 88888.00 2011-06-25 12:04:34.375 176 12620.50 144.32 55010.53 88888.00 2011-06-25 12:04:34.500 176 12620.50 144.35 55010.53 88888.00 2011-06-25 12:04:34.625 176 12620.50 144.38 55010.53 88888.00 2011-06-25 12:04:34.750 176 12620.45 144.35 55010.53 88888.00 2011-06-25 12:04:34.875 176 12620.38 144.30 55010.50 88888.00 2011-06-25 12:04:35.000 176 12620.42 144.30 55010.50 88888.00 2011-06-25 12:04:35.125 176 12620.38 144.30 55010.50 88888.00 2011-06-25 12:04:35.250 176 12620.42 144.32 55010.50 88888.00 2011-06-25 12:04:35.375 176 12620.42 144.30 55010.53 88888.00 2011-06-25 12:04:35.500 176 12620.42 144.32 55010.50 88888.00 2011-06-25 12:04:35.625 176 12620.50 144.30 55010.53 88888.00 2011-06-25 12:04:35.750 176 12620.52 144.35 55010.55 88888.00 2011-06-25 12:04:35.875 176 12620.55 144.32 55010.53 88888.00 2011-06-25 12:04:36.000 176 12620.52 144.32 55010.50 88888.00 2011-06-25 12:04:36.125 176 12620.55 144.32 55010.50 88888.00 2011-06-25 12:04:36.250 176 12620.52 144.32 55010.53 88888.00 2011-06-25 12:04:36.375 176 12620.55 144.32 55010.53 88888.00 2011-06-25 12:04:36.500 176 12620.58 144.32 55010.55 88888.00 2011-06-25 12:04:36.625 176 12620.55 144.30 55010.53 88888.00 2011-06-25 12:04:36.750 176 12620.52 144.30 55010.53 88888.00 2011-06-25 12:04:36.875 176 12620.55 144.28 55010.53 88888.00 2011-06-25 12:04:37.000 176 12620.55 144.28 55010.50 88888.00 2011-06-25 12:04:37.125 176 12620.52 144.32 55010.50 88888.00 2011-06-25 12:04:37.250 176 12620.52 144.30 55010.50 88888.00 2011-06-25 12:04:37.375 176 12620.58 144.30 55010.50 88888.00 2011-06-25 12:04:37.500 176 12620.65 144.32 55010.53 88888.00 2011-06-25 12:04:37.625 176 12620.65 144.32 55010.53 88888.00 2011-06-25 12:04:37.750 176 12620.60 144.38 55010.55 88888.00 2011-06-25 12:04:37.875 176 12620.58 144.35 55010.53 88888.00 2011-06-25 12:04:38.000 176 12620.60 144.30 55010.50 88888.00 2011-06-25 12:04:38.125 176 12620.70 144.30 55010.53 88888.00 2011-06-25 12:04:38.250 176 12620.70 144.38 55010.53 88888.00 2011-06-25 12:04:38.375 176 12620.67 144.38 55010.53 88888.00 2011-06-25 12:04:38.500 176 12620.65 144.40 55010.53 88888.00 2011-06-25 12:04:38.625 176 12620.67 144.32 55010.53 88888.00 2011-06-25 12:04:38.750 176 12620.75 144.32 55010.50 88888.00 2011-06-25 12:04:38.875 176 12620.65 144.32 55010.47 88888.00 2011-06-25 12:04:39.000 176 12620.58 144.30 55010.50 88888.00 2011-06-25 12:04:39.125 176 12620.55 144.28 55010.50 88888.00 2011-06-25 12:04:39.250 176 12620.65 144.30 55010.55 88888.00 2011-06-25 12:04:39.375 176 12620.70 144.32 55010.53 88888.00 2011-06-25 12:04:39.500 176 12620.73 144.32 55010.53 88888.00 2011-06-25 12:04:39.625 176 12620.70 144.35 55010.53 88888.00 2011-06-25 12:04:39.750 176 12620.62 144.35 55010.53 88888.00 2011-06-25 12:04:39.875 176 12620.65 144.40 55010.55 88888.00 2011-06-25 12:04:40.000 176 12620.67 144.40 55010.53 88888.00 2011-06-25 12:04:40.125 176 12620.70 144.38 55010.53 88888.00 2011-06-25 12:04:40.250 176 12620.70 144.32 55010.50 88888.00 2011-06-25 12:04:40.375 176 12620.73 144.35 55010.47 88888.00 2011-06-25 12:04:40.500 176 12620.73 144.40 55010.50 88888.00 2011-06-25 12:04:40.625 176 12620.70 144.40 55010.53 88888.00 2011-06-25 12:04:40.750 176 12620.65 144.38 55010.50 88888.00 2011-06-25 12:04:40.875 176 12620.62 144.38 55010.50 88888.00 2011-06-25 12:04:41.000 176 12620.70 144.43 55010.47 88888.00 2011-06-25 12:04:41.125 176 12620.73 144.47 55010.50 88888.00 2011-06-25 12:04:41.250 176 12620.73 144.43 55010.50 88888.00 2011-06-25 12:04:41.375 176 12620.70 144.43 55010.53 88888.00 2011-06-25 12:04:41.500 176 12620.67 144.43 55010.55 88888.00 2011-06-25 12:04:41.625 176 12620.77 144.45 55010.55 88888.00 2011-06-25 12:04:41.750 176 12620.75 144.43 55010.55 88888.00 2011-06-25 12:04:41.875 176 12620.70 144.38 55010.50 88888.00 2011-06-25 12:04:42.000 176 12620.67 144.43 55010.53 88888.00 2011-06-25 12:04:42.125 176 12620.70 144.45 55010.50 88888.00 2011-06-25 12:04:42.250 176 12620.70 144.47 55010.53 88888.00 2011-06-25 12:04:42.375 176 12620.75 144.50 55010.53 88888.00 2011-06-25 12:04:42.500 176 12620.77 144.47 55010.50 88888.00 2011-06-25 12:04:42.625 176 12620.70 144.47 55010.53 88888.00 2011-06-25 12:04:42.750 176 12620.75 144.53 55010.57 88888.00 2011-06-25 12:04:42.875 176 12620.80 144.50 55010.57 88888.00 2011-06-25 12:04:43.000 176 12620.77 144.47 55010.55 88888.00 2011-06-25 12:04:43.125 176 12620.77 144.47 55010.55 88888.00 2011-06-25 12:04:43.250 176 12620.70 144.45 55010.53 88888.00 2011-06-25 12:04:43.375 176 12620.75 144.45 55010.53 88888.00 2011-06-25 12:04:43.500 176 12620.75 144.43 55010.53 88888.00 2011-06-25 12:04:43.625 176 12620.75 144.45 55010.53 88888.00 2011-06-25 12:04:43.750 176 12620.80 144.47 55010.53 88888.00 2011-06-25 12:04:43.875 176 12620.80 144.50 55010.53 88888.00 2011-06-25 12:04:44.000 176 12620.75 144.45 55010.47 88888.00 2011-06-25 12:04:44.125 176 12620.73 144.47 55010.53 88888.00 2011-06-25 12:04:44.250 176 12620.77 144.50 55010.55 88888.00 2011-06-25 12:04:44.375 176 12620.75 144.47 55010.53 88888.00 2011-06-25 12:04:44.500 176 12620.73 144.45 55010.53 88888.00 2011-06-25 12:04:44.625 176 12620.73 144.45 55010.55 88888.00 2011-06-25 12:04:44.750 176 12620.73 144.47 55010.55 88888.00 2011-06-25 12:04:44.875 176 12620.67 144.50 55010.55 88888.00 2011-06-25 12:04:45.000 176 12620.75 144.50 55010.55 88888.00 2011-06-25 12:04:45.125 176 12620.77 144.47 55010.53 88888.00 2011-06-25 12:04:45.250 176 12620.75 144.45 55010.53 88888.00 2011-06-25 12:04:45.375 176 12620.77 144.47 55010.50 88888.00 2011-06-25 12:04:45.500 176 12620.83 144.50 55010.53 88888.00 2011-06-25 12:04:45.625 176 12620.80 144.47 55010.55 88888.00 2011-06-25 12:04:45.750 176 12620.77 144.50 55010.57 88888.00 2011-06-25 12:04:45.875 176 12620.85 144.57 55010.62 88888.00 2011-06-25 12:04:46.000 176 12620.85 144.57 55010.57 88888.00 2011-06-25 12:04:46.125 176 12620.77 144.55 55010.55 88888.00 2011-06-25 12:04:46.250 176 12620.73 144.53 55010.55 88888.00 2011-06-25 12:04:46.375 176 12620.80 144.55 55010.53 88888.00 2011-06-25 12:04:46.500 176 12620.88 144.55 55010.57 88888.00 2011-06-25 12:04:46.625 176 12620.83 144.55 55010.57 88888.00 2011-06-25 12:04:46.750 176 12620.70 144.57 55010.60 88888.00 2011-06-25 12:04:46.875 176 12620.73 144.55 55010.57 88888.00 2011-06-25 12:04:47.000 176 12620.75 144.55 55010.53 88888.00 2011-06-25 12:04:47.125 176 12620.73 144.53 55010.53 88888.00 2011-06-25 12:04:47.250 176 12620.73 144.50 55010.55 88888.00 2011-06-25 12:04:47.375 176 12620.77 144.55 55010.57 88888.00 2011-06-25 12:04:47.500 176 12620.77 144.57 55010.60 88888.00 2011-06-25 12:04:47.625 176 12620.70 144.57 55010.57 88888.00 2011-06-25 12:04:47.750 176 12620.73 144.60 55010.57 88888.00 2011-06-25 12:04:47.875 176 12620.70 144.57 55010.55 88888.00 2011-06-25 12:04:48.000 176 12620.70 144.57 55010.53 88888.00 2011-06-25 12:04:48.125 176 12620.65 144.60 55010.57 88888.00 2011-06-25 12:04:48.250 176 12620.62 144.55 55010.55 88888.00 2011-06-25 12:04:48.375 176 12620.65 144.53 55010.53 88888.00 2011-06-25 12:04:48.500 176 12620.70 144.55 55010.57 88888.00 2011-06-25 12:04:48.625 176 12620.70 144.57 55010.57 88888.00 2011-06-25 12:04:48.750 176 12620.65 144.57 55010.55 88888.00 2011-06-25 12:04:48.875 176 12620.62 144.55 55010.55 88888.00 2011-06-25 12:04:49.000 176 12620.62 144.55 55010.53 88888.00 2011-06-25 12:04:49.125 176 12620.70 144.55 55010.53 88888.00 2011-06-25 12:04:49.250 176 12620.62 144.50 55010.53 88888.00 2011-06-25 12:04:49.375 176 12620.62 144.53 55010.53 88888.00 2011-06-25 12:04:49.500 176 12620.58 144.55 55010.55 88888.00 2011-06-25 12:04:49.625 176 12620.62 144.57 55010.55 88888.00 2011-06-25 12:04:49.750 176 12620.70 144.50 55010.53 88888.00 2011-06-25 12:04:49.875 176 12620.73 144.55 55010.57 88888.00 2011-06-25 12:04:50.000 176 12620.75 144.57 55010.62 88888.00 2011-06-25 12:04:50.125 176 12620.73 144.57 55010.62 88888.00 2011-06-25 12:04:50.250 176 12620.70 144.57 55010.57 88888.00 2011-06-25 12:04:50.375 176 12620.65 144.55 55010.60 88888.00 2011-06-25 12:04:50.500 176 12620.62 144.53 55010.60 88888.00 2011-06-25 12:04:50.625 176 12620.70 144.53 55010.62 88888.00 2011-06-25 12:04:50.750 176 12620.65 144.55 55010.62 88888.00 2011-06-25 12:04:50.875 176 12620.58 144.50 55010.62 88888.00 2011-06-25 12:04:51.000 176 12620.58 144.45 55010.57 88888.00 2011-06-25 12:04:51.125 176 12620.65 144.47 55010.57 88888.00 2011-06-25 12:04:51.250 176 12620.65 144.50 55010.60 88888.00 2011-06-25 12:04:51.375 176 12620.65 144.50 55010.60 88888.00 2011-06-25 12:04:51.500 176 12620.55 144.50 55010.60 88888.00 2011-06-25 12:04:51.625 176 12620.55 144.55 55010.62 88888.00 2011-06-25 12:04:51.750 176 12620.60 144.53 55010.62 88888.00 2011-06-25 12:04:51.875 176 12620.62 144.55 55010.65 88888.00 2011-06-25 12:04:52.000 176 12620.62 144.55 55010.65 88888.00 2011-06-25 12:04:52.125 176 12620.58 144.50 55010.62 88888.00 2011-06-25 12:04:52.250 176 12620.52 144.47 55010.60 88888.00 2011-06-25 12:04:52.375 176 12620.52 144.47 55010.57 88888.00 2011-06-25 12:04:52.500 176 12620.55 144.47 55010.62 88888.00 2011-06-25 12:04:52.625 176 12620.58 144.50 55010.65 88888.00 2011-06-25 12:04:52.750 176 12620.58 144.50 55010.65 88888.00 2011-06-25 12:04:52.875 176 12620.52 144.50 55010.65 88888.00 2011-06-25 12:04:53.000 176 12620.45 144.45 55010.62 88888.00 2011-06-25 12:04:53.125 176 12620.48 144.47 55010.60 88888.00 2011-06-25 12:04:53.250 176 12620.45 144.45 55010.62 88888.00 2011-06-25 12:04:53.375 176 12620.45 144.50 55010.68 88888.00 2011-06-25 12:04:53.500 176 12620.42 144.50 55010.68 88888.00 2011-06-25 12:04:53.625 176 12620.48 144.50 55010.68 88888.00 2011-06-25 12:04:53.750 176 12620.52 144.53 55010.68 88888.00 2011-06-25 12:04:53.875 176 12620.55 144.50 55010.68 88888.00 2011-06-25 12:04:54.000 176 12620.48 144.45 55010.65 88888.00 2011-06-25 12:04:54.125 176 12620.50 144.45 55010.68 88888.00 2011-06-25 12:04:54.250 176 12620.48 144.47 55010.65 88888.00 2011-06-25 12:04:54.375 176 12620.50 144.45 55010.65 88888.00 2011-06-25 12:04:54.500 176 12620.50 144.45 55010.60 88888.00 2011-06-25 12:04:54.625 176 12620.45 144.45 55010.65 88888.00 2011-06-25 12:04:54.750 176 12620.45 144.45 55010.68 88888.00 2011-06-25 12:04:54.875 176 12620.45 144.47 55010.68 88888.00 2011-06-25 12:04:55.000 176 12620.40 144.45 55010.65 88888.00 2011-06-25 12:04:55.125 176 12620.38 144.43 55010.65 88888.00 2011-06-25 12:04:55.250 176 12620.38 144.40 55010.68 88888.00 2011-06-25 12:04:55.375 176 12620.35 144.43 55010.65 88888.00 2011-06-25 12:04:55.500 176 12620.35 144.43 55010.65 88888.00 2011-06-25 12:04:55.625 176 12620.35 144.38 55010.65 88888.00 2011-06-25 12:04:55.750 176 12620.35 144.38 55010.62 88888.00 2011-06-25 12:04:55.875 176 12620.30 144.40 55010.65 88888.00 2011-06-25 12:04:56.000 176 12620.35 144.40 55010.68 88888.00 2011-06-25 12:04:56.125 176 12620.35 144.43 55010.72 88888.00 2011-06-25 12:04:56.250 176 12620.33 144.43 55010.68 88888.00 2011-06-25 12:04:56.375 176 12620.30 144.43 55010.65 88888.00 2011-06-25 12:04:56.500 176 12620.38 144.45 55010.68 88888.00 2011-06-25 12:04:56.625 176 12620.40 144.45 55010.68 88888.00 2011-06-25 12:04:56.750 176 12620.35 144.45 55010.68 88888.00 2011-06-25 12:04:56.875 176 12620.35 144.43 55010.70 88888.00 2011-06-25 12:04:57.000 176 12620.38 144.45 55010.68 88888.00 2011-06-25 12:04:57.125 176 12620.30 144.45 55010.70 88888.00 2011-06-25 12:04:57.250 176 12620.25 144.40 55010.70 88888.00 2011-06-25 12:04:57.375 176 12620.27 144.40 55010.70 88888.00 2011-06-25 12:04:57.500 176 12620.27 144.40 55010.70 88888.00 2011-06-25 12:04:57.625 176 12620.23 144.38 55010.68 88888.00 2011-06-25 12:04:57.750 176 12620.25 144.38 55010.68 88888.00 2011-06-25 12:04:57.875 176 12620.25 144.40 55010.70 88888.00 2011-06-25 12:04:58.000 176 12620.27 144.40 55010.70 88888.00 2011-06-25 12:04:58.125 176 12620.25 144.43 55010.75 88888.00 2011-06-25 12:04:58.250 176 12620.23 144.43 55010.78 88888.00 2011-06-25 12:04:58.375 176 12620.23 144.45 55010.72 88888.00 2011-06-25 12:04:58.500 176 12620.25 144.43 55010.75 88888.00 2011-06-25 12:04:58.625 176 12620.25 144.43 55010.75 88888.00 2011-06-25 12:04:58.750 176 12620.25 144.40 55010.72 88888.00 2011-06-25 12:04:58.875 176 12620.20 144.43 55010.75 88888.00 2011-06-25 12:04:59.000 176 12620.17 144.43 55010.72 88888.00 2011-06-25 12:04:59.125 176 12620.23 144.40 55010.75 88888.00 2011-06-25 12:04:59.250 176 12620.27 144.40 55010.75 88888.00 2011-06-25 12:04:59.375 176 12620.25 144.43 55010.78 88888.00 2011-06-25 12:04:59.500 176 12620.23 144.40 55010.78 88888.00 2011-06-25 12:04:59.625 176 12620.17 144.43 55010.75 88888.00 2011-06-25 12:04:59.750 176 12620.17 144.40 55010.75 88888.00 2011-06-25 12:04:59.875 176 12620.20 144.38 55010.78 88888.00 2011-06-25 12:05:00.000 176 12620.17 144.35 55010.72 88888.00 2011-06-25 12:05:00.125 176 12620.15 144.38 55010.75 88888.00 2011-06-25 12:05:00.250 176 12620.12 144.35 55010.75 88888.00 2011-06-25 12:05:00.375 176 12620.12 144.38 55010.78 88888.00 2011-06-25 12:05:00.500 176 12620.10 144.40 55010.80 88888.00 2011-06-25 12:05:00.625 176 12620.05 144.40 55010.75 88888.00 2011-06-25 12:05:00.750 176 12620.00 144.40 55010.78 88888.00 2011-06-25 12:05:00.875 176 12620.05 144.40 55010.82 88888.00 2011-06-25 12:05:01.000 176 12620.12 144.43 55010.80 88888.00 2011-06-25 12:05:01.125 176 12620.12 144.45 55010.80 88888.00 2011-06-25 12:05:01.250 176 12620.08 144.38 55010.78 88888.00 2011-06-25 12:05:01.375 176 12620.10 144.40 55010.80 88888.00 2011-06-25 12:05:01.500 176 12620.05 144.40 55010.78 88888.00 2011-06-25 12:05:01.625 176 12620.05 144.38 55010.78 88888.00 2011-06-25 12:05:01.750 176 12620.05 144.38 55010.80 88888.00 2011-06-25 12:05:01.875 176 12620.05 144.43 55010.80 88888.00 2011-06-25 12:05:02.000 176 12620.12 144.45 55010.80 88888.00 2011-06-25 12:05:02.125 176 12620.12 144.45 55010.82 88888.00 2011-06-25 12:05:02.250 176 12620.10 144.43 55010.82 88888.00 2011-06-25 12:05:02.375 176 12620.08 144.40 55010.82 88888.00 2011-06-25 12:05:02.500 176 12620.02 144.38 55010.78 88888.00 2011-06-25 12:05:02.625 176 12619.95 144.35 55010.78 88888.00 2011-06-25 12:05:02.750 176 12619.92 144.38 55010.80 88888.00 2011-06-25 12:05:02.875 176 12619.98 144.45 55010.80 88888.00 2011-06-25 12:05:03.000 176 12620.05 144.40 55010.82 88888.00 2011-06-25 12:05:03.125 176 12620.10 144.38 55010.82 88888.00 2011-06-25 12:05:03.250 176 12620.05 144.40 55010.82 88888.00 2011-06-25 12:05:03.375 176 12620.08 144.40 55010.82 88888.00 2011-06-25 12:05:03.500 176 12620.05 144.43 55010.82 88888.00 2011-06-25 12:05:03.625 176 12620.00 144.45 55010.85 88888.00 2011-06-25 12:05:03.750 176 12620.02 144.43 55010.82 88888.00 2011-06-25 12:05:03.875 176 12620.10 144.43 55010.80 88888.00 2011-06-25 12:05:04.000 176 12620.15 144.43 55010.80 88888.00 2011-06-25 12:05:04.125 176 12620.12 144.43 55010.82 88888.00 2011-06-25 12:05:04.250 176 12620.08 144.40 55010.82 88888.00 2011-06-25 12:05:04.375 176 12620.02 144.45 55010.82 88888.00 2011-06-25 12:05:04.500 176 12620.00 144.45 55010.85 88888.00 2011-06-25 12:05:04.625 176 12620.05 144.43 55010.85 88888.00 2011-06-25 12:05:04.750 176 12620.05 144.43 55010.85 88888.00 2011-06-25 12:05:04.875 176 12620.00 144.38 55010.85 88888.00 2011-06-25 12:05:05.000 176 12620.00 144.40 55010.85 88888.00 2011-06-25 12:05:05.125 176 12620.02 144.45 55010.85 88888.00 2011-06-25 12:05:05.250 176 12620.05 144.43 55010.80 88888.00 2011-06-25 12:05:05.375 176 12620.08 144.45 55010.85 88888.00 2011-06-25 12:05:05.500 176 12620.12 144.43 55010.85 88888.00 2011-06-25 12:05:05.625 176 12620.08 144.40 55010.80 88888.00 2011-06-25 12:05:05.750 176 12620.10 144.40 55010.82 88888.00 2011-06-25 12:05:05.875 176 12620.05 144.43 55010.82 88888.00 2011-06-25 12:05:06.000 176 12620.00 144.40 55010.82 88888.00 2011-06-25 12:05:06.125 176 12620.02 144.43 55010.82 88888.00 2011-06-25 12:05:06.250 176 12620.02 144.40 55010.85 88888.00 2011-06-25 12:05:06.375 176 12620.10 144.43 55010.85 88888.00 2011-06-25 12:05:06.500 176 12620.05 144.43 55010.82 88888.00 2011-06-25 12:05:06.625 176 12620.05 144.43 55010.85 88888.00 2011-06-25 12:05:06.750 176 12620.02 144.45 55010.82 88888.00 2011-06-25 12:05:06.875 176 12620.02 144.43 55010.80 88888.00 2011-06-25 12:05:07.000 176 12620.00 144.40 55010.78 88888.00 2011-06-25 12:05:07.125 176 12620.00 144.40 55010.80 88888.00 2011-06-25 12:05:07.250 176 12620.05 144.40 55010.82 88888.00 2011-06-25 12:05:07.375 176 12620.08 144.43 55010.82 88888.00 2011-06-25 12:05:07.500 176 12620.02 144.40 55010.80 88888.00 2011-06-25 12:05:07.625 176 12620.00 144.38 55010.82 88888.00 2011-06-25 12:05:07.750 176 12620.02 144.35 55010.85 88888.00 2011-06-25 12:05:07.875 176 12620.05 144.40 55010.82 88888.00 2011-06-25 12:05:08.000 176 12620.08 144.43 55010.82 88888.00 2011-06-25 12:05:08.125 176 12620.05 144.38 55010.80 88888.00 2011-06-25 12:05:08.250 176 12620.00 144.38 55010.80 88888.00 2011-06-25 12:05:08.375 176 12620.02 144.40 55010.82 88888.00 2011-06-25 12:05:08.500 176 12620.08 144.40 55010.82 88888.00 2011-06-25 12:05:08.625 176 12620.05 144.35 55010.80 88888.00 2011-06-25 12:05:08.750 176 12620.08 144.38 55010.82 88888.00 2011-06-25 12:05:08.875 176 12620.10 144.38 55010.80 88888.00 2011-06-25 12:05:09.000 176 12620.12 144.38 55010.80 88888.00 2011-06-25 12:05:09.125 176 12620.10 144.38 55010.85 88888.00 2011-06-25 12:05:09.250 176 12620.08 144.38 55010.85 88888.00 2011-06-25 12:05:09.375 176 12620.02 144.38 55010.82 88888.00 2011-06-25 12:05:09.500 176 12620.05 144.38 55010.85 88888.00 2011-06-25 12:05:09.625 176 12620.02 144.38 55010.85 88888.00 2011-06-25 12:05:09.750 176 12620.00 144.38 55010.85 88888.00 2011-06-25 12:05:09.875 176 12620.02 144.35 55010.88 88888.00 2011-06-25 12:05:10.000 176 12620.05 144.35 55010.85 88888.00 2011-06-25 12:05:10.125 176 12620.05 144.32 55010.82 88888.00 2011-06-25 12:05:10.250 176 12620.02 144.32 55010.88 88888.00 2011-06-25 12:05:10.375 176 12620.02 144.30 55010.88 88888.00 2011-06-25 12:05:10.500 176 12620.00 144.28 55010.85 88888.00 2011-06-25 12:05:10.625 176 12620.05 144.32 55010.90 88888.00 2011-06-25 12:05:10.750 176 12620.05 144.38 55010.88 88888.00 2011-06-25 12:05:10.875 176 12620.00 144.32 55010.80 88888.00 2011-06-25 12:05:11.000 176 12620.00 144.28 55010.80 88888.00 2011-06-25 12:05:11.125 176 12620.10 144.28 55010.88 88888.00 2011-06-25 12:05:11.250 176 12620.10 144.30 55010.90 88888.00 2011-06-25 12:05:11.375 176 12620.10 144.28 55010.85 88888.00 2011-06-25 12:05:11.500 176 12620.10 144.30 55010.82 88888.00 2011-06-25 12:05:11.625 176 12620.08 144.32 55010.85 88888.00 2011-06-25 12:05:11.750 176 12620.10 144.35 55010.90 88888.00 2011-06-25 12:05:11.875 176 12620.12 144.32 55010.85 88888.00 2011-06-25 12:05:12.000 176 12620.10 144.30 55010.82 88888.00 2011-06-25 12:05:12.125 176 12620.08 144.28 55010.88 88888.00 2011-06-25 12:05:12.250 176 12620.05 144.28 55010.88 88888.00 2011-06-25 12:05:12.375 176 12620.10 144.28 55010.85 88888.00 2011-06-25 12:05:12.500 176 12620.20 144.28 55010.85 88888.00 2011-06-25 12:05:12.625 176 12620.20 144.25 55010.88 88888.00 2011-06-25 12:05:12.750 176 12620.15 144.22 55010.85 88888.00 2011-06-25 12:05:12.875 176 12620.12 144.25 55010.85 88888.00 2011-06-25 12:05:13.000 176 12620.12 144.28 55010.85 88888.00 2011-06-25 12:05:13.125 176 12620.12 144.25 55010.85 88888.00 2011-06-25 12:05:13.250 176 12620.10 144.20 55010.82 88888.00 2011-06-25 12:05:13.375 176 12620.05 144.20 55010.82 88888.00 2011-06-25 12:05:13.500 176 12620.10 144.22 55010.85 88888.00 2011-06-25 12:05:13.625 176 12620.17 144.25 55010.88 88888.00 2011-06-25 12:05:13.750 176 12620.20 144.25 55010.85 88888.00 2011-06-25 12:05:13.875 176 12620.12 144.22 55010.85 88888.00 2011-06-25 12:05:14.000 176 12620.17 144.22 55010.82 88888.00 2011-06-25 12:05:14.125 176 12620.25 144.25 55010.85 88888.00 2011-06-25 12:05:14.250 176 12620.25 144.25 55010.85 88888.00 2011-06-25 12:05:14.375 176 12620.20 144.22 55010.82 88888.00 2011-06-25 12:05:14.500 176 12620.15 144.20 55010.80 88888.00 2011-06-25 12:05:14.625 176 12620.15 144.18 55010.80 88888.00 2011-06-25 12:05:14.750 176 12620.25 144.22 55010.80 88888.00 2011-06-25 12:05:14.875 176 12620.33 144.25 55010.85 88888.00 2011-06-25 12:05:15.000 176 12620.30 144.28 55010.82 88888.00 2011-06-25 12:05:15.125 176 12620.30 144.20 55010.82 88888.00 2011-06-25 12:05:15.250 176 12620.25 144.18 55010.82 88888.00 2011-06-25 12:05:15.375 176 12620.23 144.18 55010.80 88888.00 2011-06-25 12:05:15.500 176 12620.20 144.18 55010.78 88888.00 2011-06-25 12:05:15.625 176 12620.23 144.18 55010.80 88888.00 2011-06-25 12:05:15.750 176 12620.25 144.15 55010.78 88888.00 2011-06-25 12:05:15.875 176 12620.17 144.15 55010.80 88888.00 2011-06-25 12:05:16.000 176 12620.12 144.20 55010.80 88888.00 2011-06-25 12:05:16.125 176 12620.25 144.20 55010.82 88888.00 2011-06-25 12:05:16.250 176 12620.30 144.25 55010.85 88888.00 2011-06-25 12:05:16.375 176 12620.27 144.25 55010.85 88888.00 2011-06-25 12:05:16.500 176 12620.23 144.20 55010.80 88888.00 2011-06-25 12:05:16.625 176 12620.23 144.22 55010.85 88888.00 2011-06-25 12:05:16.750 176 12620.17 144.20 55010.85 88888.00 2011-06-25 12:05:16.875 176 12620.17 144.20 55010.82 88888.00 2011-06-25 12:05:17.000 176 12620.25 144.20 55010.82 88888.00 2011-06-25 12:05:17.125 176 12620.33 144.22 55010.82 88888.00 2011-06-25 12:05:17.250 176 12620.25 144.18 55010.82 88888.00 2011-06-25 12:05:17.375 176 12620.33 144.20 55010.85 88888.00 2011-06-25 12:05:17.500 176 12620.33 144.18 55010.80 88888.00 2011-06-25 12:05:17.625 176 12620.33 144.20 55010.82 88888.00 2011-06-25 12:05:17.750 176 12620.27 144.20 55010.82 88888.00 2011-06-25 12:05:17.875 176 12620.25 144.22 55010.80 88888.00 2011-06-25 12:05:18.000 176 12620.23 144.18 55010.78 88888.00 2011-06-25 12:05:18.125 176 12620.23 144.18 55010.80 88888.00 2011-06-25 12:05:18.250 176 12620.33 144.20 55010.82 88888.00 2011-06-25 12:05:18.375 176 12620.35 144.20 55010.82 88888.00 2011-06-25 12:05:18.500 176 12620.33 144.22 55010.78 88888.00 2011-06-25 12:05:18.625 176 12620.38 144.25 55010.82 88888.00 2011-06-25 12:05:18.750 176 12620.42 144.25 55010.85 88888.00 2011-06-25 12:05:18.875 176 12620.38 144.20 55010.80 88888.00 2011-06-25 12:05:19.000 176 12620.33 144.18 55010.78 88888.00 2011-06-25 12:05:19.125 176 12620.33 144.15 55010.80 88888.00 2011-06-25 12:05:19.250 176 12620.35 144.15 55010.82 88888.00 2011-06-25 12:05:19.375 176 12620.40 144.18 55010.82 88888.00 2011-06-25 12:05:19.500 176 12620.35 144.20 55010.82 88888.00 2011-06-25 12:05:19.625 176 12620.35 144.20 55010.82 88888.00 2011-06-25 12:05:19.750 176 12620.35 144.15 55010.80 88888.00 2011-06-25 12:05:19.875 176 12620.30 144.15 55010.78 88888.00 2011-06-25 12:05:20.000 176 12620.33 144.15 55010.80 88888.00 2011-06-25 12:05:20.125 176 12620.38 144.18 55010.80 88888.00 2011-06-25 12:05:20.250 176 12620.30 144.15 55010.80 88888.00 2011-06-25 12:05:20.375 176 12620.35 144.15 55010.82 88888.00 2011-06-25 12:05:20.500 176 12620.40 144.18 55010.82 88888.00 2011-06-25 12:05:20.625 176 12620.42 144.15 55010.80 88888.00 2011-06-25 12:05:20.750 176 12620.38 144.15 55010.80 88888.00 2011-06-25 12:05:20.875 176 12620.38 144.18 55010.82 88888.00 2011-06-25 12:05:21.000 176 12620.38 144.12 55010.80 88888.00 2011-06-25 12:05:21.125 176 12620.45 144.12 55010.82 88888.00 2011-06-25 12:05:21.250 176 12620.45 144.12 55010.80 88888.00 2011-06-25 12:05:21.375 176 12620.42 144.15 55010.80 88888.00 2011-06-25 12:05:21.500 176 12620.48 144.18 55010.80 88888.00 2011-06-25 12:05:21.625 176 12620.45 144.20 55010.80 88888.00 2011-06-25 12:05:21.750 176 12620.45 144.18 55010.82 88888.00 2011-06-25 12:05:21.875 176 12620.48 144.15 55010.82 88888.00 2011-06-25 12:05:22.000 176 12620.52 144.18 55010.82 88888.00 2011-06-25 12:05:22.125 176 12620.52 144.20 55010.82 88888.00 2011-06-25 12:05:22.250 176 12620.48 144.22 55010.82 88888.00 2011-06-25 12:05:22.375 176 12620.50 144.20 55010.80 88888.00 2011-06-25 12:05:22.500 176 12620.52 144.12 55010.75 88888.00 2011-06-25 12:05:22.625 176 12620.55 144.10 55010.75 88888.00 2011-06-25 12:05:22.750 176 12620.52 144.12 55010.78 88888.00 2011-06-25 12:05:22.875 176 12620.50 144.12 55010.80 88888.00 2011-06-25 12:05:23.000 176 12620.52 144.12 55010.80 88888.00 2011-06-25 12:05:23.125 176 12620.60 144.12 55010.80 88888.00 2011-06-25 12:05:23.250 176 12620.52 144.10 55010.78 88888.00 2011-06-25 12:05:23.375 176 12620.50 144.12 55010.78 88888.00 2011-06-25 12:05:23.500 176 12620.52 144.10 55010.78 88888.00 2011-06-25 12:05:23.625 176 12620.62 144.12 55010.78 88888.00 2011-06-25 12:05:23.750 176 12620.62 144.15 55010.78 88888.00 2011-06-25 12:05:23.875 176 12620.60 144.15 55010.80 88888.00 2011-06-25 12:05:24.000 176 12620.62 144.15 55010.78 88888.00 2011-06-25 12:05:24.125 176 12620.67 144.18 55010.78 88888.00 2011-06-25 12:05:24.250 176 12620.65 144.15 55010.75 88888.00 2011-06-25 12:05:24.375 176 12620.65 144.10 55010.75 88888.00 2011-06-25 12:05:24.500 176 12620.62 144.10 55010.75 88888.00 2011-06-25 12:05:24.625 176 12620.60 144.12 55010.75 88888.00 2011-06-25 12:05:24.750 176 12620.58 144.12 55010.78 88888.00 2011-06-25 12:05:24.875 176 12620.58 144.12 55010.78 88888.00 2011-06-25 12:05:25.000 176 12620.55 144.12 55010.72 88888.00 2011-06-25 12:05:25.125 176 12620.58 144.12 55010.75 88888.00 2011-06-25 12:05:25.250 176 12620.58 144.10 55010.78 88888.00 2011-06-25 12:05:25.375 176 12620.62 144.15 55010.80 88888.00 2011-06-25 12:05:25.500 176 12620.65 144.15 55010.80 88888.00 2011-06-25 12:05:25.625 176 12620.73 144.15 55010.78 88888.00 2011-06-25 12:05:25.750 176 12620.70 144.12 55010.78 88888.00 2011-06-25 12:05:25.875 176 12620.67 144.10 55010.75 88888.00 2011-06-25 12:05:26.000 176 12620.73 144.15 55010.78 88888.00 2011-06-25 12:05:26.125 176 12620.73 144.15 55010.82 88888.00 2011-06-25 12:05:26.250 176 12620.67 144.12 55010.82 88888.00 2011-06-25 12:05:26.375 176 12620.70 144.15 55010.78 88888.00 2011-06-25 12:05:26.500 176 12620.70 144.12 55010.75 88888.00 2011-06-25 12:05:26.625 176 12620.73 144.12 55010.75 88888.00 2011-06-25 12:05:26.750 176 12620.77 144.12 55010.72 88888.00 2011-06-25 12:05:26.875 176 12620.75 144.15 55010.78 88888.00 2011-06-25 12:05:27.000 176 12620.70 144.18 55010.78 88888.00 2011-06-25 12:05:27.125 176 12620.70 144.10 55010.75 88888.00 2011-06-25 12:05:27.250 176 12620.67 144.07 55010.75 88888.00 2011-06-25 12:05:27.375 176 12620.67 144.15 55010.75 88888.00 2011-06-25 12:05:27.500 176 12620.75 144.18 55010.75 88888.00 2011-06-25 12:05:27.625 176 12620.80 144.15 55010.72 88888.00 2011-06-25 12:05:27.750 176 12620.80 144.12 55010.78 88888.00 2011-06-25 12:05:27.875 176 12620.80 144.12 55010.75 88888.00 2011-06-25 12:05:28.000 176 12620.77 144.15 55010.75 88888.00 2011-06-25 12:05:28.125 176 12620.75 144.12 55010.78 88888.00 2011-06-25 12:05:28.250 176 12620.75 144.18 55010.78 88888.00 2011-06-25 12:05:28.375 176 12620.75 144.18 55010.75 88888.00 2011-06-25 12:05:28.500 176 12620.70 144.12 55010.78 88888.00 2011-06-25 12:05:28.625 176 12620.70 144.12 55010.72 88888.00 2011-06-25 12:05:28.750 176 12620.75 144.15 55010.75 88888.00 2011-06-25 12:05:28.875 176 12620.75 144.15 55010.78 88888.00 2011-06-25 12:05:29.000 176 12620.65 144.12 55010.75 88888.00 2011-06-25 12:05:29.125 176 12620.60 144.15 55010.75 88888.00 2011-06-25 12:05:29.250 176 12620.62 144.12 55010.78 88888.00 2011-06-25 12:05:29.375 176 12620.73 144.18 55010.80 88888.00 2011-06-25 12:05:29.500 176 12620.67 144.18 55010.78 88888.00 2011-06-25 12:05:29.625 176 12620.67 144.18 55010.78 88888.00 2011-06-25 12:05:29.750 176 12620.73 144.12 55010.78 88888.00 2011-06-25 12:05:29.875 176 12620.75 144.15 55010.80 88888.00 2011-06-25 12:05:30.000 176 12620.65 144.10 55010.75 88888.00 2011-06-25 12:05:30.125 176 12620.60 144.12 55010.75 88888.00 2011-06-25 12:05:30.250 176 12620.67 144.18 55010.78 88888.00 2011-06-25 12:05:30.375 176 12620.75 144.15 55010.78 88888.00 2011-06-25 12:05:30.500 176 12620.75 144.15 55010.78 88888.00 2011-06-25 12:05:30.625 176 12620.65 144.10 55010.72 88888.00 2011-06-25 12:05:30.750 176 12620.70 144.12 55010.75 88888.00 2011-06-25 12:05:30.875 176 12620.73 144.15 55010.80 88888.00 2011-06-25 12:05:31.000 176 12620.67 144.10 55010.78 88888.00 2011-06-25 12:05:31.125 176 12620.70 144.12 55010.80 88888.00 2011-06-25 12:05:31.250 176 12620.75 144.12 55010.80 88888.00 2011-06-25 12:05:31.375 176 12620.73 144.12 55010.80 88888.00 2011-06-25 12:05:31.500 176 12620.73 144.15 55010.75 88888.00 2011-06-25 12:05:31.625 176 12620.75 144.18 55010.78 88888.00 2011-06-25 12:05:31.750 176 12620.73 144.15 55010.78 88888.00 2011-06-25 12:05:31.875 176 12620.73 144.15 55010.75 88888.00 2011-06-25 12:05:32.000 176 12620.73 144.18 55010.78 88888.00 2011-06-25 12:05:32.125 176 12620.73 144.15 55010.78 88888.00 2011-06-25 12:05:32.250 176 12620.80 144.15 55010.75 88888.00 2011-06-25 12:05:32.375 176 12620.77 144.20 55010.80 88888.00 2011-06-25 12:05:32.500 176 12620.75 144.20 55010.80 88888.00 2011-06-25 12:05:32.625 176 12620.77 144.18 55010.80 88888.00 2011-06-25 12:05:32.750 176 12620.80 144.15 55010.75 88888.00 2011-06-25 12:05:32.875 176 12620.77 144.18 55010.75 88888.00 2011-06-25 12:05:33.000 176 12620.77 144.22 55010.78 88888.00 2011-06-25 12:05:33.125 176 12620.77 144.22 55010.78 88888.00 2011-06-25 12:05:33.250 176 12620.77 144.22 55010.78 88888.00 2011-06-25 12:05:33.375 176 12620.77 144.22 55010.75 88888.00 2011-06-25 12:05:33.500 176 12620.75 144.20 55010.75 88888.00 2011-06-25 12:05:33.625 176 12620.75 144.22 55010.75 88888.00 2011-06-25 12:05:33.750 176 12620.80 144.25 55010.80 88888.00 2011-06-25 12:05:33.875 176 12620.83 144.25 55010.78 88888.00 2011-06-25 12:05:34.000 176 12620.77 144.25 55010.75 88888.00 2011-06-25 12:05:34.125 176 12620.77 144.22 55010.75 88888.00 2011-06-25 12:05:34.250 176 12620.83 144.22 55010.78 88888.00 2011-06-25 12:05:34.375 176 12620.85 144.25 55010.78 88888.00 2011-06-25 12:05:34.500 176 12620.77 144.22 55010.75 88888.00 2011-06-25 12:05:34.625 176 12620.67 144.22 55010.80 88888.00 2011-06-25 12:05:34.750 176 12620.67 144.28 55010.80 88888.00 2011-06-25 12:05:34.875 176 12620.75 144.28 55010.82 88888.00 2011-06-25 12:05:35.000 176 12620.75 144.28 55010.78 88888.00 2011-06-25 12:05:35.125 176 12620.77 144.25 55010.75 88888.00 2011-06-25 12:05:35.250 176 12620.75 144.25 55010.80 88888.00 2011-06-25 12:05:35.375 176 12620.80 144.25 55010.78 88888.00 2011-06-25 12:05:35.500 176 12620.77 144.25 55010.75 88888.00 2011-06-25 12:05:35.625 176 12620.73 144.20 55010.78 88888.00 2011-06-25 12:05:35.750 176 12620.70 144.18 55010.72 88888.00 2011-06-25 12:05:35.875 176 12620.73 144.22 55010.78 88888.00 2011-06-25 12:05:36.000 176 12620.77 144.22 55010.80 88888.00 2011-06-25 12:05:36.125 176 12620.73 144.25 55010.82 88888.00 2011-06-25 12:05:36.250 176 12620.73 144.30 55010.85 88888.00 2011-06-25 12:05:36.375 176 12620.70 144.25 55010.82 88888.00 2011-06-25 12:05:36.500 176 12620.67 144.18 55010.78 88888.00 2011-06-25 12:05:36.625 176 12620.73 144.18 55010.78 88888.00 2011-06-25 12:05:36.750 176 12620.75 144.22 55010.78 88888.00 2011-06-25 12:05:36.875 176 12620.80 144.22 55010.78 88888.00 2011-06-25 12:05:37.000 176 12620.73 144.22 55010.80 88888.00 2011-06-25 12:05:37.125 176 12620.65 144.20 55010.78 88888.00 2011-06-25 12:05:37.250 176 12620.70 144.20 55010.82 88888.00 2011-06-25 12:05:37.375 176 12620.80 144.28 55010.85 88888.00 2011-06-25 12:05:37.500 176 12620.77 144.28 55010.85 88888.00 2011-06-25 12:05:37.625 176 12620.67 144.22 55010.82 88888.00 2011-06-25 12:05:37.750 176 12620.65 144.18 55010.78 88888.00 2011-06-25 12:05:37.875 176 12620.60 144.15 55010.80 88888.00 2011-06-25 12:05:38.000 176 12620.62 144.15 55010.80 88888.00 2011-06-25 12:05:38.125 176 12620.62 144.18 55010.82 88888.00 2011-06-25 12:05:38.250 176 12620.65 144.20 55010.85 88888.00 2011-06-25 12:05:38.375 176 12620.65 144.20 55010.85 88888.00 2011-06-25 12:05:38.500 176 12620.62 144.18 55010.85 88888.00 2011-06-25 12:05:38.625 176 12620.65 144.20 55010.82 88888.00 2011-06-25 12:05:38.750 176 12620.67 144.22 55010.82 88888.00 2011-06-25 12:05:38.875 176 12620.60 144.20 55010.82 88888.00 2011-06-25 12:05:39.000 176 12620.60 144.20 55010.80 88888.00 2011-06-25 12:05:39.125 176 12620.65 144.20 55010.82 88888.00 2011-06-25 12:05:39.250 176 12620.62 144.20 55010.90 88888.00 2011-06-25 12:05:39.375 176 12620.65 144.20 55010.85 88888.00 2011-06-25 12:05:39.500 176 12620.60 144.18 55010.88 88888.00 2011-06-25 12:05:39.625 176 12620.58 144.15 55010.82 88888.00 2011-06-25 12:05:39.750 176 12620.55 144.15 55010.82 88888.00 2011-06-25 12:05:39.875 176 12620.60 144.15 55010.80 88888.00 2011-06-25 12:05:40.000 176 12620.52 144.15 55010.80 88888.00 2011-06-25 12:05:40.125 176 12620.50 144.15 55010.82 88888.00 2011-06-25 12:05:40.250 176 12620.50 144.15 55010.82 88888.00 2011-06-25 12:05:40.375 176 12620.52 144.20 55010.85 88888.00 2011-06-25 12:05:40.500 176 12620.52 144.20 55010.82 88888.00 2011-06-25 12:05:40.625 176 12620.50 144.18 55010.82 88888.00 2011-06-25 12:05:40.750 176 12620.50 144.20 55010.82 88888.00 2011-06-25 12:05:40.875 176 12620.45 144.18 55010.85 88888.00 2011-06-25 12:05:41.000 176 12620.52 144.18 55010.85 88888.00 2011-06-25 12:05:41.125 176 12620.55 144.18 55010.82 88888.00 2011-06-25 12:05:41.250 176 12620.50 144.18 55010.85 88888.00 2011-06-25 12:05:41.375 176 12620.50 144.20 55010.88 88888.00 2011-06-25 12:05:41.500 176 12620.50 144.18 55010.85 88888.00 2011-06-25 12:05:41.625 176 12620.48 144.20 55010.82 88888.00 2011-06-25 12:05:41.750 176 12620.45 144.18 55010.82 88888.00 2011-06-25 12:05:41.875 176 12620.50 144.18 55010.88 88888.00 2011-06-25 12:05:42.000 176 12620.58 144.22 55010.88 88888.00 2011-06-25 12:05:42.125 176 12620.52 144.20 55010.85 88888.00 2011-06-25 12:05:42.250 176 12620.55 144.20 55010.85 88888.00 2011-06-25 12:05:42.375 176 12620.52 144.18 55010.80 88888.00 2011-06-25 12:05:42.500 176 12620.45 144.18 55010.82 88888.00 2011-06-25 12:05:42.625 176 12620.48 144.22 55010.88 88888.00 2011-06-25 12:05:42.750 176 12620.55 144.25 55010.90 88888.00 2011-06-25 12:05:42.875 176 12620.52 144.22 55010.88 88888.00 2011-06-25 12:05:43.000 176 12620.48 144.20 55010.85 88888.00 2011-06-25 12:05:43.125 176 12620.48 144.18 55010.85 88888.00 2011-06-25 12:05:43.250 176 12620.52 144.15 55010.85 88888.00 2011-06-25 12:05:43.375 176 12620.50 144.20 55010.88 88888.00 2011-06-25 12:05:43.500 176 12620.45 144.22 55010.88 88888.00 2011-06-25 12:05:43.625 176 12620.45 144.25 55010.82 88888.00 2011-06-25 12:05:43.750 176 12620.40 144.22 55010.88 88888.00 2011-06-25 12:05:43.875 176 12620.42 144.22 55010.88 88888.00 2011-06-25 12:05:44.000 176 12620.42 144.22 55010.88 88888.00 2011-06-25 12:05:44.125 176 12620.42 144.25 55010.90 88888.00 2011-06-25 12:05:44.250 176 12620.40 144.22 55010.88 88888.00 2011-06-25 12:05:44.375 176 12620.38 144.20 55010.88 88888.00 2011-06-25 12:05:44.500 176 12620.30 144.18 55010.88 88888.00 2011-06-25 12:05:44.625 176 12620.30 144.25 55010.90 88888.00 2011-06-25 12:05:44.750 176 12620.35 144.30 55010.90 88888.00 2011-06-25 12:05:44.875 176 12620.35 144.28 55010.90 88888.00 2011-06-25 12:05:45.000 176 12620.33 144.22 55010.88 88888.00 2011-06-25 12:05:45.125 176 12620.27 144.20 55010.82 88888.00 2011-06-25 12:05:45.250 176 12620.17 144.20 55010.88 88888.00 2011-06-25 12:05:45.375 176 12620.23 144.25 55010.88 88888.00 2011-06-25 12:05:45.500 176 12620.25 144.25 55010.82 88888.00 2011-06-25 12:05:45.625 176 12620.25 144.28 55010.88 88888.00 2011-06-25 12:05:45.750 176 12620.17 144.22 55010.85 88888.00 2011-06-25 12:05:45.875 176 12620.15 144.22 55010.85 88888.00 2011-06-25 12:05:46.000 176 12620.17 144.20 55010.85 88888.00 2011-06-25 12:05:46.125 176 12620.25 144.22 55010.88 88888.00 2011-06-25 12:05:46.250 176 12620.25 144.25 55010.85 88888.00 2011-06-25 12:05:46.375 176 12620.23 144.25 55010.88 88888.00 2011-06-25 12:05:46.500 176 12620.25 144.30 55010.88 88888.00 2011-06-25 12:05:46.625 176 12620.20 144.30 55010.85 88888.00 2011-06-25 12:05:46.750 176 12620.17 144.28 55010.88 88888.00 2011-06-25 12:05:46.875 176 12620.17 144.25 55010.90 88888.00 2011-06-25 12:05:47.000 176 12620.17 144.25 55010.88 88888.00 2011-06-25 12:05:47.125 176 12620.20 144.28 55010.88 88888.00 2011-06-25 12:05:47.250 176 12620.17 144.25 55010.93 88888.00 2011-06-25 12:05:47.375 176 12620.20 144.28 55010.88 88888.00 2011-06-25 12:05:47.500 176 12620.17 144.30 55010.93 88888.00 2011-06-25 12:05:47.625 176 12620.17 144.30 55010.93 88888.00 2011-06-25 12:05:47.750 176 12620.17 144.30 55010.93 88888.00 2011-06-25 12:05:47.875 176 12620.15 144.28 55010.90 88888.00 2011-06-25 12:05:48.000 176 12620.12 144.28 55010.88 88888.00 2011-06-25 12:05:48.125 176 12620.20 144.28 55010.88 88888.00 2011-06-25 12:05:48.250 176 12620.25 144.25 55010.90 88888.00 2011-06-25 12:05:48.375 176 12620.27 144.25 55010.88 88888.00 2011-06-25 12:05:48.500 176 12620.20 144.28 55010.90 88888.00 2011-06-25 12:05:48.625 176 12620.15 144.28 55010.93 88888.00 2011-06-25 12:05:48.750 176 12620.25 144.30 55010.93 88888.00 2011-06-25 12:05:48.875 176 12620.25 144.32 55010.85 88888.00 2011-06-25 12:05:49.000 176 12620.15 144.32 55010.90 88888.00 2011-06-25 12:05:49.125 176 12620.15 144.25 55010.88 88888.00 2011-06-25 12:05:49.250 176 12620.10 144.25 55010.90 88888.00 2011-06-25 12:05:49.375 176 12620.12 144.28 55010.88 88888.00 2011-06-25 12:05:49.500 176 12620.12 144.28 55010.90 88888.00 2011-06-25 12:05:49.625 176 12620.12 144.28 55010.90 88888.00 2011-06-25 12:05:49.750 176 12620.17 144.38 55010.95 88888.00 2011-06-25 12:05:49.875 176 12620.15 144.35 55010.97 88888.00 2011-06-25 12:05:50.000 176 12620.12 144.32 55010.93 88888.00 2011-06-25 12:05:50.125 176 12620.10 144.28 55010.90 88888.00 2011-06-25 12:05:50.250 176 12620.10 144.28 55010.90 88888.00 2011-06-25 12:05:50.375 176 12620.12 144.28 55010.90 88888.00 2011-06-25 12:05:50.500 176 12620.10 144.32 55010.90 88888.00 2011-06-25 12:05:50.625 176 12620.12 144.30 55010.93 88888.00 2011-06-25 12:05:50.750 176 12620.17 144.28 55010.93 88888.00 2011-06-25 12:05:50.875 176 12620.20 144.30 55010.90 88888.00 2011-06-25 12:05:51.000 176 12620.17 144.30 55010.90 88888.00 2011-06-25 12:05:51.125 176 12620.15 144.30 55010.93 88888.00 2011-06-25 12:05:51.250 176 12620.10 144.32 55010.93 88888.00 2011-06-25 12:05:51.375 176 12620.10 144.35 55010.93 88888.00 2011-06-25 12:05:51.500 176 12620.10 144.32 55010.93 88888.00 2011-06-25 12:05:51.625 176 12620.05 144.30 55010.95 88888.00 2011-06-25 12:05:51.750 176 12620.02 144.32 55010.95 88888.00 2011-06-25 12:05:51.875 176 12620.05 144.35 55010.95 88888.00 2011-06-25 12:05:52.000 176 12620.05 144.35 55010.90 88888.00 2011-06-25 12:05:52.125 176 12620.05 144.35 55010.95 88888.00 2011-06-25 12:05:52.250 176 12620.08 144.35 55010.97 88888.00 2011-06-25 12:05:52.375 176 12620.12 144.38 55010.97 88888.00 2011-06-25 12:05:52.500 176 12620.08 144.40 55010.97 88888.00 2011-06-25 12:05:52.625 176 12620.05 144.38 55010.95 88888.00 2011-06-25 12:05:52.750 176 12620.05 144.35 55010.93 88888.00 2011-06-25 12:05:52.875 176 12620.05 144.32 55010.93 88888.00 2011-06-25 12:05:53.000 176 12620.10 144.32 55010.95 88888.00 2011-06-25 12:05:53.125 176 12620.10 144.32 55010.95 88888.00 2011-06-25 12:05:53.250 176 12620.05 144.28 55010.93 88888.00 2011-06-25 12:05:53.375 176 12620.05 144.30 55010.93 88888.00 2011-06-25 12:05:53.500 176 12620.08 144.35 55010.90 88888.00 2011-06-25 12:05:53.625 176 12620.05 144.38 55010.93 88888.00 2011-06-25 12:05:53.750 176 12620.08 144.40 55010.95 88888.00 2011-06-25 12:05:53.875 176 12620.10 144.38 55010.95 88888.00 2011-06-25 12:05:54.000 176 12620.08 144.35 55010.93 88888.00 2011-06-25 12:05:54.125 176 12620.08 144.35 55010.93 88888.00 2011-06-25 12:05:54.250 176 12620.10 144.30 55010.95 88888.00 2011-06-25 12:05:54.375 176 12620.08 144.32 55010.95 88888.00 2011-06-25 12:05:54.500 176 12620.08 144.32 55010.93 88888.00 2011-06-25 12:05:54.625 176 12620.02 144.32 55010.95 88888.00 2011-06-25 12:05:54.750 176 12620.00 144.32 55010.95 88888.00 2011-06-25 12:05:54.875 176 12620.02 144.35 55010.93 88888.00 2011-06-25 12:05:55.000 176 12620.05 144.35 55010.93 88888.00 2011-06-25 12:05:55.125 176 12620.02 144.38 55010.90 88888.00 2011-06-25 12:05:55.250 176 12620.02 144.35 55010.93 88888.00 2011-06-25 12:05:55.375 176 12620.05 144.38 55010.95 88888.00 2011-06-25 12:05:55.500 176 12620.02 144.35 55010.93 88888.00 2011-06-25 12:05:55.625 176 12619.98 144.35 55010.93 88888.00 2011-06-25 12:05:55.750 176 12620.00 144.38 55010.93 88888.00 2011-06-25 12:05:55.875 176 12620.02 144.38 55010.95 88888.00 2011-06-25 12:05:56.000 176 12620.02 144.38 55010.93 88888.00 2011-06-25 12:05:56.125 176 12620.05 144.38 55010.90 88888.00 2011-06-25 12:05:56.250 176 12620.00 144.38 55010.90 88888.00 2011-06-25 12:05:56.375 176 12620.00 144.38 55010.90 88888.00 2011-06-25 12:05:56.500 176 12619.98 144.35 55010.90 88888.00 2011-06-25 12:05:56.625 176 12619.98 144.35 55010.90 88888.00 2011-06-25 12:05:56.750 176 12619.98 144.40 55010.90 88888.00 2011-06-25 12:05:56.875 176 12620.02 144.35 55010.90 88888.00 2011-06-25 12:05:57.000 176 12620.00 144.35 55010.85 88888.00 2011-06-25 12:05:57.125 176 12620.00 144.38 55010.93 88888.00 2011-06-25 12:05:57.250 176 12620.05 144.35 55010.93 88888.00 2011-06-25 12:05:57.375 176 12620.08 144.35 55010.90 88888.00 2011-06-25 12:05:57.500 176 12620.08 144.40 55010.90 88888.00 2011-06-25 12:05:57.625 176 12620.10 144.43 55010.95 88888.00 2011-06-25 12:05:57.750 176 12620.10 144.35 55010.93 88888.00 2011-06-25 12:05:57.875 176 12620.12 144.32 55010.90 88888.00 2011-06-25 12:05:58.000 176 12620.15 144.32 55010.93 88888.00 2011-06-25 12:05:58.125 176 12620.15 144.35 55010.95 88888.00 2011-06-25 12:05:58.250 176 12620.05 144.35 55010.93 88888.00 2011-06-25 12:05:58.375 176 12620.02 144.35 55010.90 88888.00 2011-06-25 12:05:58.500 176 12620.05 144.38 55010.90 88888.00 2011-06-25 12:05:58.625 176 12620.05 144.38 55010.93 88888.00 2011-06-25 12:05:58.750 176 12620.08 144.38 55010.90 88888.00 2011-06-25 12:05:58.875 176 12620.02 144.38 55010.93 88888.00 2011-06-25 12:05:59.000 176 12620.02 144.38 55010.93 88888.00 2011-06-25 12:05:59.125 176 12620.05 144.38 55010.93 88888.00 2011-06-25 12:05:59.250 176 12620.02 144.32 55010.90 88888.00 2011-06-25 12:05:59.375 176 12620.02 144.32 55010.95 88888.00 2011-06-25 12:05:59.500 176 12620.00 144.38 55010.93 88888.00 2011-06-25 12:05:59.625 176 12619.98 144.38 55010.90 88888.00 2011-06-25 12:05:59.750 176 12619.95 144.32 55010.88 88888.00 2011-06-25 12:05:59.875 176 12619.98 144.35 55010.90 88888.00 2011-06-25 12:06:00.000 176 12620.05 144.35 55010.90 88888.00 2011-06-25 12:06:00.125 176 12620.05 144.35 55010.90 88888.00 2011-06-25 12:06:00.250 176 12619.95 144.30 55010.90 88888.00 2011-06-25 12:06:00.375 176 12619.92 144.25 55010.88 88888.00 2011-06-25 12:06:00.500 176 12619.92 144.28 55010.88 88888.00 2011-06-25 12:06:00.625 176 12619.90 144.30 55010.90 88888.00 2011-06-25 12:06:00.750 176 12619.90 144.30 55010.90 88888.00 2011-06-25 12:06:00.875 176 12619.98 144.30 55010.93 88888.00 2011-06-25 12:06:01.000 176 12619.95 144.30 55010.93 88888.00 2011-06-25 12:06:01.125 176 12619.95 144.28 55010.90 88888.00 2011-06-25 12:06:01.250 176 12619.85 144.28 55010.93 88888.00 2011-06-25 12:06:01.375 176 12619.83 144.30 55010.93 88888.00 2011-06-25 12:06:01.500 176 12619.85 144.30 55010.90 88888.00 2011-06-25 12:06:01.625 176 12619.85 144.28 55010.93 88888.00 2011-06-25 12:06:01.750 176 12619.88 144.28 55010.93 88888.00 2011-06-25 12:06:01.875 176 12619.85 144.28 55010.93 88888.00 2011-06-25 12:06:02.000 176 12619.88 144.30 55010.90 88888.00 2011-06-25 12:06:02.125 176 12619.98 144.30 55010.93 88888.00 2011-06-25 12:06:02.250 176 12619.95 144.28 55010.95 88888.00 2011-06-25 12:06:02.375 176 12619.95 144.32 55010.93 88888.00 2011-06-25 12:06:02.500 176 12619.95 144.32 55010.90 88888.00 2011-06-25 12:06:02.625 176 12619.90 144.32 55010.88 88888.00 2011-06-25 12:06:02.750 176 12619.90 144.32 55010.85 88888.00 2011-06-25 12:06:02.875 176 12619.92 144.28 55010.90 88888.00 2011-06-25 12:06:03.000 176 12619.92 144.28 55010.90 88888.00 2011-06-25 12:06:03.125 176 12619.95 144.30 55010.90 88888.00 2011-06-25 12:06:03.250 176 12619.98 144.32 55010.90 88888.00 2011-06-25 12:06:03.375 176 12619.90 144.32 55010.88 88888.00 2011-06-25 12:06:03.500 176 12619.85 144.28 55010.88 88888.00 2011-06-25 12:06:03.625 176 12619.88 144.30 55010.90 88888.00 2011-06-25 12:06:03.750 176 12619.88 144.32 55010.90 88888.00 2011-06-25 12:06:03.875 176 12619.85 144.32 55010.93 88888.00 2011-06-25 12:06:04.000 176 12619.88 144.32 55010.93 88888.00 2011-06-25 12:06:04.125 176 12619.90 144.30 55010.93 88888.00 2011-06-25 12:06:04.250 176 12619.90 144.28 55010.93 88888.00 2011-06-25 12:06:04.375 176 12619.92 144.30 55010.88 88888.00 2011-06-25 12:06:04.500 176 12619.92 144.32 55010.90 88888.00 2011-06-25 12:06:04.625 176 12619.92 144.32 55010.90 88888.00 2011-06-25 12:06:04.750 176 12619.88 144.28 55010.95 88888.00 2011-06-25 12:06:04.875 176 12619.85 144.30 55010.95 88888.00 2011-06-25 12:06:05.000 176 12619.90 144.30 55010.95 88888.00 2011-06-25 12:06:05.125 176 12619.90 144.30 55010.95 88888.00 2011-06-25 12:06:05.250 176 12619.88 144.30 55010.93 88888.00 2011-06-25 12:06:05.375 176 12619.88 144.30 55010.93 88888.00 2011-06-25 12:06:05.500 176 12619.85 144.30 55010.90 88888.00 2011-06-25 12:06:05.625 176 12619.83 144.28 55010.85 88888.00 2011-06-25 12:06:05.750 176 12619.77 144.25 55010.90 88888.00 2011-06-25 12:06:05.875 176 12619.83 144.25 55010.93 88888.00 2011-06-25 12:06:06.000 176 12619.85 144.28 55010.93 88888.00 2011-06-25 12:06:06.125 176 12619.85 144.25 55010.90 88888.00 2011-06-25 12:06:06.250 176 12619.88 144.25 55010.93 88888.00 2011-06-25 12:06:06.375 176 12619.92 144.28 55010.95 88888.00 2011-06-25 12:06:06.500 176 12619.95 144.28 55010.93 88888.00 2011-06-25 12:06:06.625 176 12619.98 144.28 55010.90 88888.00 2011-06-25 12:06:06.750 176 12620.00 144.30 55010.90 88888.00 2011-06-25 12:06:06.875 176 12620.00 144.30 55010.82 88888.00 2011-06-25 12:06:07.000 176 12619.98 144.28 55010.85 88888.00 2011-06-25 12:06:07.125 176 12619.98 144.25 55010.88 88888.00 2011-06-25 12:06:07.250 176 12619.98 144.28 55010.90 88888.00 2011-06-25 12:06:07.375 176 12620.00 144.28 55010.88 88888.00 2011-06-25 12:06:07.500 176 12619.98 144.28 55010.90 88888.00 2011-06-25 12:06:07.625 176 12619.95 144.28 55010.90 88888.00 2011-06-25 12:06:07.750 176 12619.95 144.30 55010.88 88888.00 2011-06-25 12:06:07.875 176 12619.95 144.28 55010.88 88888.00 2011-06-25 12:06:08.000 176 12619.95 144.22 55010.80 88888.00 2011-06-25 12:06:08.125 176 12620.00 144.22 55010.82 88888.00 2011-06-25 12:06:08.250 176 12620.05 144.25 55010.85 88888.00 2011-06-25 12:06:08.375 176 12620.12 144.30 55010.88 88888.00 2011-06-25 12:06:08.500 176 12620.12 144.30 55010.88 88888.00 2011-06-25 12:06:08.625 176 12620.02 144.25 55010.82 88888.00 2011-06-25 12:06:08.750 176 12620.02 144.22 55010.82 88888.00 2011-06-25 12:06:08.875 176 12620.02 144.25 55010.82 88888.00 2011-06-25 12:06:09.000 176 12619.98 144.30 55010.85 88888.00 2011-06-25 12:06:09.125 176 12619.95 144.30 55010.85 88888.00 2011-06-25 12:06:09.250 176 12619.98 144.25 55010.85 88888.00 2011-06-25 12:06:09.375 176 12620.08 144.30 55010.85 88888.00 2011-06-25 12:06:09.500 176 12620.15 144.30 55010.85 88888.00 2011-06-25 12:06:09.625 176 12620.10 144.28 55010.88 88888.00 2011-06-25 12:06:09.750 176 12620.02 144.25 55010.85 88888.00 2011-06-25 12:06:09.875 176 12620.05 144.30 55010.82 88888.00 2011-06-25 12:06:10.000 176 12620.12 144.30 55010.80 88888.00 2011-06-25 12:06:10.125 176 12620.08 144.28 55010.85 88888.00 2011-06-25 12:06:10.250 176 12620.05 144.25 55010.85 88888.00 2011-06-25 12:06:10.375 176 12620.08 144.28 55010.82 88888.00 2011-06-25 12:06:10.500 176 12620.08 144.28 55010.80 88888.00 2011-06-25 12:06:10.625 176 12620.08 144.28 55010.82 88888.00 2011-06-25 12:06:10.750 176 12620.12 144.28 55010.82 88888.00 2011-06-25 12:06:10.875 176 12620.20 144.25 55010.80 88888.00 2011-06-25 12:06:11.000 176 12620.30 144.28 55010.82 88888.00 2011-06-25 12:06:11.125 176 12620.25 144.25 55010.82 88888.00 2011-06-25 12:06:11.250 176 12620.20 144.22 55010.85 88888.00 2011-06-25 12:06:11.375 176 12620.20 144.25 55010.78 88888.00 2011-06-25 12:06:11.500 176 12620.12 144.25 55010.78 88888.00 2011-06-25 12:06:11.625 176 12620.20 144.25 55010.78 88888.00 2011-06-25 12:06:11.750 176 12620.23 144.25 55010.82 88888.00 2011-06-25 12:06:11.875 176 12620.23 144.30 55010.82 88888.00 2011-06-25 12:06:12.000 176 12620.33 144.28 55010.80 88888.00 2011-06-25 12:06:12.125 176 12620.33 144.28 55010.80 88888.00 2011-06-25 12:06:12.250 176 12620.17 144.30 55010.80 88888.00 2011-06-25 12:06:12.375 176 12620.15 144.32 55010.82 88888.00 2011-06-25 12:06:12.500 176 12620.20 144.30 55010.82 88888.00 2011-06-25 12:06:12.625 176 12620.30 144.28 55010.82 88888.00 2011-06-25 12:06:12.750 176 12620.38 144.30 55010.82 88888.00 2011-06-25 12:06:12.875 176 12620.40 144.32 55010.80 88888.00 2011-06-25 12:06:13.000 176 12620.35 144.30 55010.82 88888.00 2011-06-25 12:06:13.125 176 12620.35 144.30 55010.78 88888.00 2011-06-25 12:06:13.250 176 12620.35 144.28 55010.80 88888.00 2011-06-25 12:06:13.375 176 12620.27 144.28 55010.78 88888.00 2011-06-25 12:06:13.500 176 12620.25 144.30 55010.80 88888.00 2011-06-25 12:06:13.625 176 12620.35 144.32 55010.80 88888.00 2011-06-25 12:06:13.750 176 12620.35 144.30 55010.80 88888.00 2011-06-25 12:06:13.875 176 12620.35 144.28 55010.78 88888.00 2011-06-25 12:06:14.000 176 12620.35 144.28 55010.75 88888.00 2011-06-25 12:06:14.125 176 12620.40 144.30 55010.78 88888.00 2011-06-25 12:06:14.250 176 12620.35 144.28 55010.75 88888.00 2011-06-25 12:06:14.375 176 12620.30 144.30 55010.72 88888.00 2011-06-25 12:06:14.500 176 12620.35 144.35 55010.75 88888.00 2011-06-25 12:06:14.625 176 12620.40 144.38 55010.78 88888.00 2011-06-25 12:06:14.750 176 12620.40 144.38 55010.80 88888.00 2011-06-25 12:06:14.875 176 12620.38 144.35 55010.78 88888.00 2011-06-25 12:06:15.000 176 12620.35 144.32 55010.78 88888.00 2011-06-25 12:06:15.125 176 12620.40 144.32 55010.78 88888.00 2011-06-25 12:06:15.250 176 12620.38 144.35 55010.78 88888.00 2011-06-25 12:06:15.375 176 12620.42 144.40 55010.75 88888.00 2011-06-25 12:06:15.500 176 12620.40 144.40 55010.78 88888.00 2011-06-25 12:06:15.625 176 12620.40 144.38 55010.78 88888.00 2011-06-25 12:06:15.750 176 12620.45 144.40 55010.75 88888.00 2011-06-25 12:06:15.875 176 12620.45 144.38 55010.78 88888.00 2011-06-25 12:06:16.000 176 12620.50 144.38 55010.78 88888.00 2011-06-25 12:06:16.125 176 12620.50 144.40 55010.75 88888.00 2011-06-25 12:06:16.250 176 12620.48 144.40 55010.78 88888.00 2011-06-25 12:06:16.375 176 12620.50 144.43 55010.75 88888.00 2011-06-25 12:06:16.500 176 12620.48 144.45 55010.75 88888.00 2011-06-25 12:06:16.625 176 12620.48 144.45 55010.78 88888.00 2011-06-25 12:06:16.750 176 12620.48 144.45 55010.78 88888.00 2011-06-25 12:06:16.875 176 12620.48 144.43 55010.78 88888.00 2011-06-25 12:06:17.000 176 12620.50 144.45 55010.75 88888.00 2011-06-25 12:06:17.125 176 12620.52 144.43 55010.70 88888.00 2011-06-25 12:06:17.250 176 12620.42 144.38 55010.68 88888.00 2011-06-25 12:06:17.375 176 12620.50 144.45 55010.72 88888.00 2011-06-25 12:06:17.500 176 12620.52 144.47 55010.72 88888.00 2011-06-25 12:06:17.625 176 12620.52 144.45 55010.70 88888.00 2011-06-25 12:06:17.750 176 12620.50 144.45 55010.72 88888.00 2011-06-25 12:06:17.875 176 12620.50 144.47 55010.75 88888.00 2011-06-25 12:06:18.000 176 12620.50 144.45 55010.72 88888.00 2011-06-25 12:06:18.125 176 12620.48 144.50 55010.75 88888.00 2011-06-25 12:06:18.250 176 12620.42 144.55 55010.72 88888.00 2011-06-25 12:06:18.375 176 12620.48 144.57 55010.72 88888.00 2011-06-25 12:06:18.500 176 12620.45 144.53 55010.72 88888.00 2011-06-25 12:06:18.625 176 12620.45 144.47 55010.68 88888.00 2011-06-25 12:06:18.750 176 12620.45 144.50 55010.68 88888.00 2011-06-25 12:06:18.875 176 12620.52 144.53 55010.68 88888.00 2011-06-25 12:06:19.000 176 12620.52 144.47 55010.70 88888.00 2011-06-25 12:06:19.125 176 12620.60 144.50 55010.68 88888.00 2011-06-25 12:06:19.250 176 12620.62 144.50 55010.72 88888.00 2011-06-25 12:06:19.375 176 12620.65 144.57 55010.72 88888.00 2011-06-25 12:06:19.500 176 12620.62 144.57 55010.70 88888.00 2011-06-25 12:06:19.625 176 12620.55 144.55 55010.70 88888.00 2011-06-25 12:06:19.750 176 12620.55 144.55 55010.70 88888.00 2011-06-25 12:06:19.875 176 12620.52 144.55 55010.70 88888.00 2011-06-25 12:06:20.000 176 12620.48 144.57 55010.70 88888.00 2011-06-25 12:06:20.125 176 12620.52 144.62 55010.75 88888.00 2011-06-25 12:06:20.250 176 12620.62 144.57 55010.72 88888.00 2011-06-25 12:06:20.375 176 12620.62 144.55 55010.70 88888.00 2011-06-25 12:06:20.500 176 12620.58 144.57 55010.70 88888.00 2011-06-25 12:06:20.625 176 12620.60 144.60 55010.70 88888.00 2011-06-25 12:06:20.750 176 12620.65 144.62 55010.70 88888.00 2011-06-25 12:06:20.875 176 12620.67 144.62 55010.68 88888.00 2011-06-25 12:06:21.000 176 12620.60 144.60 55010.65 88888.00 2011-06-25 12:06:21.125 176 12620.52 144.62 55010.68 88888.00 2011-06-25 12:06:21.250 176 12620.58 144.62 55010.68 88888.00 2011-06-25 12:06:21.375 176 12620.62 144.65 55010.70 88888.00 2011-06-25 12:06:21.500 176 12620.65 144.65 55010.70 88888.00 2011-06-25 12:06:21.625 176 12620.62 144.68 55010.70 88888.00 2011-06-25 12:06:21.750 176 12620.65 144.68 55010.70 88888.00 2011-06-25 12:06:21.875 176 12620.70 144.72 55010.72 88888.00 2011-06-25 12:06:22.000 176 12620.62 144.65 55010.65 88888.00 2011-06-25 12:06:22.125 176 12620.58 144.65 55010.68 88888.00 2011-06-25 12:06:22.250 176 12620.60 144.65 55010.70 88888.00 2011-06-25 12:06:22.375 176 12620.70 144.68 55010.68 88888.00 2011-06-25 12:06:22.500 176 12620.67 144.68 55010.68 88888.00 2011-06-25 12:06:22.625 176 12620.67 144.70 55010.70 88888.00 2011-06-25 12:06:22.750 176 12620.67 144.72 55010.70 88888.00 2011-06-25 12:06:22.875 176 12620.62 144.72 55010.68 88888.00 2011-06-25 12:06:23.000 176 12620.58 144.70 55010.68 88888.00 2011-06-25 12:06:23.125 176 12620.65 144.70 55010.68 88888.00 2011-06-25 12:06:23.250 176 12620.65 144.68 55010.70 88888.00 2011-06-25 12:06:23.375 176 12620.67 144.70 55010.70 88888.00 2011-06-25 12:06:23.500 176 12620.60 144.68 55010.65 88888.00 2011-06-25 12:06:23.625 176 12620.55 144.70 55010.65 88888.00 2011-06-25 12:06:23.750 176 12620.65 144.75 55010.70 88888.00 2011-06-25 12:06:23.875 176 12620.73 144.78 55010.68 88888.00 2011-06-25 12:06:24.000 176 12620.75 144.72 55010.68 88888.00 2011-06-25 12:06:24.125 176 12620.73 144.72 55010.65 88888.00 2011-06-25 12:06:24.250 176 12620.73 144.70 55010.68 88888.00 2011-06-25 12:06:24.375 176 12620.73 144.72 55010.68 88888.00 2011-06-25 12:06:24.500 176 12620.65 144.70 55010.65 88888.00 2011-06-25 12:06:24.625 176 12620.70 144.70 55010.62 88888.00 2011-06-25 12:06:24.750 176 12620.70 144.70 55010.65 88888.00 2011-06-25 12:06:24.875 176 12620.70 144.72 55010.68 88888.00 2011-06-25 12:06:25.000 176 12620.67 144.72 55010.65 88888.00 2011-06-25 12:06:25.125 176 12620.60 144.72 55010.68 88888.00 2011-06-25 12:06:25.250 176 12620.58 144.68 55010.70 88888.00 2011-06-25 12:06:25.375 176 12620.62 144.70 55010.65 88888.00 2011-06-25 12:06:25.500 176 12620.67 144.72 55010.65 88888.00 2011-06-25 12:06:25.625 176 12620.75 144.75 55010.68 88888.00 2011-06-25 12:06:25.750 176 12620.75 144.72 55010.68 88888.00 2011-06-25 12:06:25.875 176 12620.73 144.70 55010.68 88888.00 2011-06-25 12:06:26.000 176 12620.70 144.72 55010.65 88888.00 2011-06-25 12:06:26.125 176 12620.60 144.70 55010.62 88888.00 2011-06-25 12:06:26.250 176 12620.50 144.68 55010.62 88888.00 2011-06-25 12:06:26.375 176 12620.58 144.70 55010.68 88888.00 2011-06-25 12:06:26.500 176 12620.62 144.75 55010.68 88888.00 2011-06-25 12:06:26.625 176 12620.67 144.72 55010.65 88888.00 2011-06-25 12:06:26.750 176 12620.73 144.72 55010.65 88888.00 2011-06-25 12:06:26.875 176 12620.75 144.72 55010.68 88888.00 2011-06-25 12:06:29.000 176 12620.65 144.70 55010.68 88888.00 2011-06-25 12:06:29.125 176 12620.65 144.70 55010.68 88888.00 2011-06-25 12:06:29.250 176 12620.60 144.68 55010.68 88888.00 2011-06-25 12:06:29.375 176 12620.62 144.68 55010.65 88888.00 2011-06-25 12:06:29.500 176 12620.65 144.68 55010.68 88888.00 2011-06-25 12:06:29.625 176 12620.62 144.70 55010.68 88888.00 2011-06-25 12:06:29.750 176 12620.67 144.70 55010.68 88888.00 2011-06-25 12:06:29.875 176 12620.67 144.70 55010.68 88888.00 2011-06-25 12:06:29.000 176 12620.62 144.68 55010.65 88888.00 2011-06-25 12:06:29.125 176 12620.52 144.65 55010.65 88888.00 2011-06-25 12:06:29.250 176 12620.50 144.65 55010.65 88888.00 2011-06-25 12:06:29.375 176 12620.55 144.68 55010.70 88888.00 2011-06-25 12:06:29.500 176 12620.60 144.62 55010.62 88888.00 2011-06-25 12:06:29.625 176 12620.62 144.62 55010.60 88888.00 2011-06-25 12:06:29.750 176 12620.60 144.62 55010.65 88888.00 2011-06-25 12:06:29.875 176 12620.50 144.65 55010.65 88888.00 2011-06-25 12:06:29.000 176 12620.50 144.62 55010.65 88888.00 2011-06-25 12:06:29.125 176 12620.50 144.65 55010.65 88888.00 2011-06-25 12:06:29.250 176 12620.48 144.62 55010.70 88888.00 2011-06-25 12:06:29.375 176 12620.48 144.62 55010.70 88888.00 2011-06-25 12:06:29.500 176 12620.35 144.57 55010.68 88888.00 2011-06-25 12:06:29.625 176 12620.38 144.60 55010.62 88888.00 2011-06-25 12:06:29.750 176 12620.45 144.57 55010.62 88888.00 2011-06-25 12:06:29.875 176 12620.52 144.55 55010.70 88888.00 2011-06-25 12:06:30.000 176 12620.58 144.57 55010.68 88888.00 2011-06-25 12:06:30.125 176 12620.52 144.57 55010.68 88888.00 2011-06-25 12:06:30.250 176 12620.45 144.60 55010.70 88888.00 2011-06-25 12:06:30.375 176 12620.42 144.57 55010.72 88888.00 2011-06-25 12:06:30.500 176 12620.40 144.55 55010.70 88888.00 2011-06-25 12:06:30.625 176 12620.45 144.53 55010.72 88888.00 2011-06-25 12:06:30.750 176 12620.48 144.50 55010.68 88888.00 2011-06-25 12:06:30.875 176 12620.48 144.50 55010.70 88888.00 2011-06-25 12:06:31.000 176 12620.48 144.47 55010.68 88888.00 2011-06-25 12:06:31.125 176 12620.45 144.45 55010.70 88888.00 2011-06-25 12:06:31.250 176 12620.40 144.47 55010.70 88888.00 2011-06-25 12:06:31.375 176 12620.45 144.50 55010.70 88888.00 2011-06-25 12:06:31.500 176 12620.50 144.53 55010.70 88888.00 2011-06-25 12:06:31.625 176 12620.52 144.53 55010.70 88888.00 2011-06-25 12:06:31.750 176 12620.55 144.47 55010.70 88888.00 2011-06-25 12:06:31.875 176 12620.52 144.47 55010.72 88888.00 2011-06-25 12:06:32.000 176 12620.50 144.45 55010.70 88888.00 2011-06-25 12:06:32.125 176 12620.48 144.45 55010.70 88888.00 2011-06-25 12:06:32.250 176 12620.48 144.50 55010.72 88888.00 2011-06-25 12:06:32.375 176 12620.48 144.53 55010.72 88888.00 2011-06-25 12:06:32.500 176 12620.40 144.47 55010.70 88888.00 2011-06-25 12:06:32.625 176 12620.35 144.45 55010.72 88888.00 2011-06-25 12:06:32.750 176 12620.30 144.40 55010.70 88888.00 2011-06-25 12:06:32.875 176 12620.33 144.38 55010.70 88888.00 2011-06-25 12:06:33.000 176 12620.35 144.40 55010.68 88888.00 2011-06-25 12:06:33.125 176 12620.35 144.43 55010.68 88888.00 2011-06-25 12:06:33.250 176 12620.33 144.40 55010.70 88888.00 2011-06-25 12:06:33.375 176 12620.33 144.40 55010.68 88888.00 2011-06-25 12:06:33.500 176 12620.35 144.43 55010.70 88888.00 2011-06-25 12:06:33.625 176 12620.40 144.47 55010.72 88888.00 2011-06-25 12:06:33.750 176 12620.40 144.43 55010.70 88888.00 2011-06-25 12:06:33.875 176 12620.38 144.43 55010.70 88888.00 2011-06-25 12:06:34.000 176 12620.42 144.45 55010.72 88888.00 2011-06-25 12:06:34.125 176 12620.45 144.43 55010.72 88888.00 2011-06-25 12:06:34.250 176 12620.38 144.40 55010.72 88888.00 2011-06-25 12:06:34.375 176 12620.40 144.40 55010.70 88888.00 2011-06-25 12:06:34.500 176 12620.42 144.40 55010.72 88888.00 2011-06-25 12:06:34.625 176 12620.40 144.35 55010.70 88888.00 2011-06-25 12:06:34.750 176 12620.45 144.38 55010.70 88888.00 2011-06-25 12:06:34.875 176 12620.50 144.38 55010.70 88888.00 2011-06-25 12:06:35.000 176 12620.48 144.32 55010.72 88888.00 2011-06-25 12:06:35.125 176 12620.50 144.35 55010.72 88888.00 2011-06-25 12:06:35.250 176 12620.50 144.35 55010.75 88888.00 2011-06-25 12:06:35.375 176 12620.48 144.38 55010.75 88888.00 2011-06-25 12:06:35.500 176 12620.45 144.35 55010.72 88888.00 2011-06-25 12:06:35.625 176 12620.42 144.35 55010.75 88888.00 2011-06-25 12:06:35.750 176 12620.40 144.35 55010.72 88888.00 2011-06-25 12:06:35.875 176 12620.38 144.30 55010.70 88888.00 2011-06-25 12:06:36.000 176 12620.40 144.28 55010.70 88888.00 2011-06-25 12:06:36.125 176 12620.42 144.28 55010.72 88888.00 2011-06-25 12:06:36.250 176 12620.38 144.30 55010.72 88888.00 2011-06-25 12:06:36.375 176 12620.40 144.32 55010.72 88888.00 2011-06-25 12:06:36.500 176 12620.35 144.32 55010.72 88888.00 2011-06-25 12:06:36.625 176 12620.38 144.30 55010.72 88888.00 2011-06-25 12:06:36.750 176 12620.35 144.28 55010.75 88888.00 2011-06-25 12:06:36.875 176 12620.30 144.22 55010.72 88888.00 2011-06-25 12:06:37.000 176 12620.27 144.20 55010.68 88888.00 2011-06-25 12:06:37.125 176 12620.33 144.22 55010.70 88888.00 2011-06-25 12:06:37.250 176 12620.35 144.18 55010.72 88888.00 2011-06-25 12:06:37.375 176 12620.35 144.20 55010.72 88888.00 2011-06-25 12:06:37.500 176 12620.35 144.25 55010.72 88888.00 2011-06-25 12:06:37.625 176 12620.33 144.25 55010.75 88888.00 2011-06-25 12:06:37.750 176 12620.27 144.20 55010.75 88888.00 2011-06-25 12:06:37.875 176 12620.27 144.18 55010.70 88888.00 2011-06-25 12:06:38.000 176 12620.33 144.18 55010.70 88888.00 2011-06-25 12:06:38.125 176 12620.35 144.20 55010.75 88888.00 2011-06-25 12:06:38.250 176 12620.30 144.18 55010.75 88888.00 2011-06-25 12:06:38.375 176 12620.30 144.18 55010.75 88888.00 2011-06-25 12:06:38.500 176 12620.38 144.18 55010.72 88888.00 2011-06-25 12:06:38.625 176 12620.38 144.18 55010.70 88888.00 2011-06-25 12:06:38.750 176 12620.30 144.18 55010.72 88888.00 2011-06-25 12:06:38.875 176 12620.27 144.15 55010.72 88888.00 2011-06-25 12:06:39.000 176 12620.35 144.15 55010.70 88888.00 2011-06-25 12:06:39.125 176 12620.40 144.15 55010.75 88888.00 2011-06-25 12:06:39.250 176 12620.40 144.12 55010.78 88888.00 2011-06-25 12:06:39.375 176 12620.45 144.12 55010.75 88888.00 2011-06-25 12:06:39.500 176 12620.40 144.12 55010.72 88888.00 2011-06-25 12:06:39.625 176 12620.35 144.15 55010.75 88888.00 2011-06-25 12:06:39.750 176 12620.42 144.12 55010.75 88888.00 2011-06-25 12:06:39.875 176 12620.45 144.12 55010.78 88888.00 2011-06-25 12:06:40.000 176 12620.42 144.07 55010.75 88888.00 2011-06-25 12:06:40.125 176 12620.40 144.10 55010.75 88888.00 2011-06-25 12:06:40.250 176 12620.35 144.12 55010.80 88888.00 2011-06-25 12:06:40.375 176 12620.38 144.12 55010.78 88888.00 2011-06-25 12:06:40.500 176 12620.38 144.07 55010.78 88888.00 2011-06-25 12:06:40.625 176 12620.35 144.07 55010.75 88888.00 2011-06-25 12:06:40.750 176 12620.30 144.10 55010.80 88888.00 2011-06-25 12:06:40.875 176 12620.33 144.10 55010.78 88888.00 2011-06-25 12:06:41.000 176 12620.33 144.05 55010.75 88888.00 2011-06-25 12:06:41.125 176 12620.33 144.05 55010.75 88888.00 2011-06-25 12:06:41.250 176 12620.30 144.00 55010.75 88888.00 2011-06-25 12:06:41.375 176 12620.27 144.05 55010.78 88888.00 2011-06-25 12:06:41.500 176 12620.25 144.07 55010.80 88888.00 2011-06-25 12:06:41.625 176 12620.23 144.05 55010.80 88888.00 2011-06-25 12:06:41.750 176 12620.23 144.03 55010.72 88888.00 2011-06-25 12:06:41.875 176 12620.25 144.03 55010.78 88888.00 2011-06-25 12:06:42.000 176 12620.27 144.03 55010.80 88888.00 2011-06-25 12:06:42.125 176 12620.23 144.05 55010.78 88888.00 2011-06-25 12:06:42.250 176 12620.17 144.00 55010.75 88888.00 2011-06-25 12:06:42.375 176 12620.20 144.05 55010.72 88888.00 2011-06-25 12:06:42.500 176 12620.25 144.05 55010.75 88888.00 2011-06-25 12:06:42.625 176 12620.20 144.00 55010.75 88888.00 2011-06-25 12:06:42.750 176 12620.17 144.00 55010.78 88888.00 2011-06-25 12:06:42.875 176 12620.20 144.00 55010.78 88888.00 2011-06-25 12:06:43.000 176 12620.17 144.03 55010.75 88888.00 2011-06-25 12:06:43.125 176 12620.17 144.03 55010.75 88888.00 2011-06-25 12:06:43.250 176 12620.23 144.00 55010.78 88888.00 2011-06-25 12:06:43.375 176 12620.27 144.00 55010.78 88888.00 2011-06-25 12:06:43.500 176 12620.27 143.97 55010.78 88888.00 2011-06-25 12:06:43.625 176 12620.23 143.97 55010.78 88888.00 2011-06-25 12:06:43.750 176 12620.17 143.95 55010.72 88888.00 2011-06-25 12:06:43.875 176 12620.17 143.95 55010.75 88888.00 2011-06-25 12:06:44.000 176 12620.25 143.93 55010.72 88888.00 2011-06-25 12:06:44.125 176 12620.23 143.95 55010.72 88888.00 2011-06-25 12:06:44.250 176 12620.23 143.95 55010.80 88888.00 2011-06-25 12:06:44.375 176 12620.27 143.97 55010.80 88888.00 2011-06-25 12:06:44.500 176 12620.23 143.95 55010.78 88888.00 2011-06-25 12:06:44.625 176 12620.20 143.95 55010.75 88888.00 2011-06-25 12:06:44.750 176 12620.17 143.93 55010.75 88888.00 2011-06-25 12:06:44.875 176 12620.15 143.93 55010.78 88888.00 2011-06-25 12:06:45.000 176 12620.12 143.93 55010.75 88888.00 2011-06-25 12:06:45.125 176 12620.15 143.88 55010.78 88888.00 2011-06-25 12:06:45.250 176 12620.15 143.88 55010.80 88888.00 2011-06-25 12:06:45.375 176 12620.15 143.90 55010.80 88888.00 2011-06-25 12:06:45.500 176 12620.20 143.93 55010.80 88888.00 2011-06-25 12:06:45.625 176 12620.17 143.90 55010.75 88888.00 2011-06-25 12:06:45.750 176 12620.10 143.88 55010.75 88888.00 2011-06-25 12:06:45.875 176 12620.08 143.88 55010.80 88888.00 2011-06-25 12:06:46.000 176 12620.15 143.88 55010.80 88888.00 2011-06-25 12:06:46.125 176 12620.17 143.88 55010.80 88888.00 2011-06-25 12:06:46.250 176 12620.12 143.90 55010.82 88888.00 2011-06-25 12:06:46.375 176 12620.15 143.93 55010.80 88888.00 2011-06-25 12:06:46.500 176 12620.15 143.90 55010.80 88888.00 2011-06-25 12:06:46.625 176 12620.08 143.90 55010.75 88888.00 2011-06-25 12:06:46.750 176 12620.08 143.88 55010.75 88888.00 2011-06-25 12:06:46.875 176 12620.05 143.85 55010.78 88888.00 2011-06-25 12:06:47.000 176 12620.12 143.88 55010.75 88888.00 2011-06-25 12:06:47.125 176 12620.20 143.88 55010.75 88888.00 2011-06-25 12:06:47.250 176 12620.17 143.82 55010.78 88888.00 2011-06-25 12:06:47.375 176 12620.20 143.82 55010.75 88888.00 2011-06-25 12:06:47.500 176 12620.20 143.80 55010.75 88888.00 2011-06-25 12:06:47.625 176 12620.23 143.82 55010.75 88888.00 2011-06-25 12:06:47.750 176 12620.25 143.82 55010.78 88888.00 2011-06-25 12:06:47.875 176 12620.27 143.85 55010.72 88888.00 2011-06-25 12:06:48.000 176 12620.23 143.82 55010.70 88888.00 2011-06-25 12:06:48.125 176 12620.20 143.85 55010.72 88888.00 2011-06-25 12:06:48.250 176 12620.10 143.80 55010.72 88888.00 2011-06-25 12:06:48.375 176 12620.10 143.80 55010.75 88888.00 2011-06-25 12:06:48.500 176 12620.20 143.85 55010.75 88888.00 2011-06-25 12:06:48.625 176 12620.27 143.85 55010.78 88888.00 2011-06-25 12:06:48.750 176 12620.33 143.88 55010.75 88888.00 2011-06-25 12:06:48.875 176 12620.30 143.85 55010.72 88888.00 2011-06-25 12:06:49.000 176 12620.25 143.85 55010.68 88888.00 2011-06-25 12:06:49.125 176 12620.20 143.82 55010.72 88888.00 2011-06-25 12:06:49.250 176 12620.23 143.80 55010.75 88888.00 2011-06-25 12:06:49.375 176 12620.30 143.82 55010.75 88888.00 2011-06-25 12:06:49.500 176 12620.30 143.90 55010.72 88888.00 2011-06-25 12:06:49.625 176 12620.27 143.85 55010.70 88888.00 2011-06-25 12:06:49.750 176 12620.35 143.82 55010.70 88888.00 2011-06-25 12:06:49.875 176 12620.30 143.85 55010.72 88888.00 2011-06-25 12:06:50.000 176 12620.30 143.85 55010.70 88888.00 2011-06-25 12:06:50.125 176 12620.27 143.82 55010.72 88888.00 2011-06-25 12:06:50.250 176 12620.30 143.85 55010.75 88888.00 2011-06-25 12:06:50.375 176 12620.38 143.90 55010.72 88888.00 2011-06-25 12:06:50.500 176 12620.38 143.88 55010.70 88888.00 2011-06-25 12:06:50.625 176 12620.38 143.85 55010.70 88888.00 2011-06-25 12:06:50.750 176 12620.40 143.90 55010.72 88888.00 2011-06-25 12:06:50.875 176 12620.38 143.90 55010.70 88888.00 2011-06-25 12:06:51.000 176 12620.38 143.82 55010.65 88888.00 2011-06-25 12:06:51.125 176 12620.40 143.85 55010.68 88888.00 2011-06-25 12:06:51.250 176 12620.35 143.82 55010.68 88888.00 2011-06-25 12:06:51.375 176 12620.35 143.85 55010.68 88888.00 2011-06-25 12:06:51.500 176 12620.40 143.85 55010.70 88888.00 2011-06-25 12:06:51.625 176 12620.42 143.85 55010.70 88888.00 2011-06-25 12:06:51.750 176 12620.40 143.85 55010.68 88888.00 2011-06-25 12:06:51.875 176 12620.38 143.88 55010.68 88888.00 2011-06-25 12:06:52.000 176 12620.42 143.93 55010.68 88888.00 2011-06-25 12:06:52.125 176 12620.40 143.95 55010.70 88888.00 2011-06-25 12:06:52.250 176 12620.38 143.93 55010.72 88888.00 2011-06-25 12:06:52.375 176 12620.40 143.93 55010.68 88888.00 2011-06-25 12:06:52.500 176 12620.30 143.93 55010.68 88888.00 2011-06-25 12:06:52.625 176 12620.33 143.93 55010.65 88888.00 2011-06-25 12:06:52.750 176 12620.33 143.90 55010.68 88888.00 2011-06-25 12:06:52.875 176 12620.38 143.88 55010.68 88888.00 2011-06-25 12:06:53.000 176 12620.40 143.93 55010.68 88888.00 2011-06-25 12:06:53.125 176 12620.33 143.88 55010.68 88888.00 2011-06-25 12:06:53.250 176 12620.27 143.85 55010.65 88888.00 2011-06-25 12:06:53.375 176 12620.33 143.85 55010.60 88888.00 2011-06-25 12:06:53.500 176 12620.38 143.88 55010.65 88888.00 2011-06-25 12:06:53.625 176 12620.40 143.90 55010.68 88888.00 2011-06-25 12:06:53.750 176 12620.33 143.88 55010.65 88888.00 2011-06-25 12:06:53.875 176 12620.33 143.88 55010.68 88888.00 2011-06-25 12:06:54.000 176 12620.35 143.85 55010.62 88888.00 2011-06-25 12:06:54.125 176 12620.33 143.88 55010.65 88888.00 2011-06-25 12:06:54.250 176 12620.35 143.88 55010.65 88888.00 2011-06-25 12:06:54.375 176 12620.27 143.88 55010.65 88888.00 2011-06-25 12:06:54.500 176 12620.23 143.90 55010.60 88888.00 2011-06-25 12:06:54.625 176 12620.23 143.90 55010.65 88888.00 2011-06-25 12:06:54.750 176 12620.30 143.95 55010.65 88888.00 2011-06-25 12:06:54.875 176 12620.38 143.95 55010.65 88888.00 2011-06-25 12:06:55.000 176 12620.38 143.90 55010.62 88888.00 2011-06-25 12:06:55.125 176 12620.40 143.93 55010.62 88888.00 2011-06-25 12:06:55.250 176 12620.38 143.95 55010.62 88888.00 2011-06-25 12:06:55.375 176 12620.45 143.95 55010.62 88888.00 2011-06-25 12:06:55.500 176 12620.40 143.95 55010.62 88888.00 2011-06-25 12:06:55.625 176 12620.35 143.95 55010.62 88888.00 2011-06-25 12:06:55.750 176 12620.33 143.95 55010.60 88888.00 2011-06-25 12:06:55.875 176 12620.35 143.95 55010.60 88888.00 2011-06-25 12:06:56.000 176 12620.40 143.93 55010.60 88888.00 2011-06-25 12:06:56.125 176 12620.40 143.93 55010.57 88888.00 2011-06-25 12:06:56.250 176 12620.40 143.93 55010.62 88888.00 2011-06-25 12:06:56.375 176 12620.40 143.93 55010.60 88888.00 2011-06-25 12:06:56.500 176 12620.45 143.95 55010.62 88888.00 2011-06-25 12:06:56.625 176 12620.48 143.95 55010.62 88888.00 2011-06-25 12:06:56.750 176 12620.45 143.95 55010.60 88888.00 2011-06-25 12:06:56.875 176 12620.45 143.95 55010.60 88888.00 2011-06-25 12:06:57.000 176 12620.38 143.97 55010.60 88888.00 2011-06-25 12:06:57.125 176 12620.35 143.95 55010.60 88888.00 2011-06-25 12:06:57.250 176 12620.35 143.93 55010.60 88888.00 2011-06-25 12:06:57.375 176 12620.35 143.95 55010.57 88888.00 2011-06-25 12:06:57.500 176 12620.35 143.95 55010.55 88888.00 2011-06-25 12:06:57.625 176 12620.33 143.97 55010.57 88888.00 2011-06-25 12:06:57.750 176 12620.33 143.97 55010.60 88888.00 2011-06-25 12:06:57.875 176 12620.42 143.97 55010.60 88888.00 2011-06-25 12:06:58.000 176 12620.42 143.95 55010.55 88888.00 2011-06-25 12:06:58.125 176 12620.42 143.93 55010.55 88888.00 2011-06-25 12:06:58.250 176 12620.35 143.90 55010.55 88888.00 2011-06-25 12:06:58.375 176 12620.30 143.93 55010.55 88888.00 2011-06-25 12:06:58.500 176 12620.35 143.95 55010.53 88888.00 2011-06-25 12:06:58.625 176 12620.40 143.95 55010.50 88888.00 2011-06-25 12:06:58.750 176 12620.40 143.97 55010.55 88888.00 2011-06-25 12:06:58.875 176 12620.40 143.97 55010.57 88888.00 2011-06-25 12:06:59.000 176 12620.40 143.97 55010.55 88888.00 2011-06-25 12:06:59.125 176 12620.40 144.00 55010.57 88888.00 2011-06-25 12:06:59.250 176 12620.40 143.97 55010.57 88888.00 2011-06-25 12:06:59.375 176 12620.45 144.03 55010.57 88888.00 2011-06-25 12:06:59.500 176 12620.45 144.00 55010.55 88888.00 2011-06-25 12:06:59.625 176 12620.45 144.00 55010.53 88888.00 2011-06-25 12:06:59.750 176 12620.50 144.00 55010.53 88888.00 2011-06-25 12:06:59.875 176 12620.52 144.03 55010.53 88888.00 2011-06-25 12:07:00.000 176 12620.52 144.03 55010.55 88888.00 2011-06-25 12:07:00.125 176 12620.48 144.00 55010.55 88888.00 2011-06-25 12:07:00.250 176 12620.42 143.97 55010.50 88888.00 2011-06-25 12:07:00.375 176 12620.42 143.97 55010.53 88888.00 2011-06-25 12:07:00.500 176 12620.48 144.03 55010.50 88888.00 2011-06-25 12:07:00.625 176 12620.58 144.03 55010.55 88888.00 2011-06-25 12:07:00.750 176 12620.52 144.03 55010.55 88888.00 2011-06-25 12:07:00.875 176 12620.50 144.05 55010.53 88888.00 2011-06-25 12:07:01.000 176 12620.52 144.05 55010.53 88888.00 2011-06-25 12:07:01.125 176 12620.50 144.05 55010.53 88888.00 2011-06-25 12:07:01.250 176 12620.48 144.03 55010.55 88888.00 2011-06-25 12:07:01.375 176 12620.50 144.07 55010.53 88888.00 2011-06-25 12:07:01.500 176 12620.55 144.07 55010.53 88888.00 2011-06-25 12:07:01.625 176 12620.58 144.05 55010.50 88888.00 2011-06-25 12:07:01.750 176 12620.55 144.05 55010.53 88888.00 2011-06-25 12:07:01.875 176 12620.48 144.05 55010.53 88888.00 2011-06-25 12:07:02.000 176 12620.45 144.05 55010.50 88888.00 2011-06-25 12:07:02.125 176 12620.52 144.03 55010.50 88888.00 2011-06-25 12:07:02.250 176 12620.60 144.05 55010.50 88888.00 2011-06-25 12:07:02.375 176 12620.60 144.05 55010.47 88888.00 2011-06-25 12:07:02.500 176 12620.50 144.00 55010.47 88888.00 2011-06-25 12:07:02.625 176 12620.50 144.03 55010.53 88888.00 2011-06-25 12:07:02.750 176 12620.52 144.03 55010.50 88888.00 2011-06-25 12:07:02.875 176 12620.55 144.03 55010.47 88888.00 2011-06-25 12:07:03.000 176 12620.52 144.07 55010.45 88888.00 2011-06-25 12:07:03.125 176 12620.52 144.07 55010.47 88888.00 2011-06-25 12:07:03.250 176 12620.60 144.07 55010.50 88888.00 2011-06-25 12:07:03.375 176 12620.65 144.10 55010.50 88888.00 2011-06-25 12:07:03.500 176 12620.65 144.07 55010.45 88888.00 2011-06-25 12:07:03.625 176 12620.62 144.05 55010.47 88888.00 2011-06-25 12:07:03.750 176 12620.62 144.05 55010.45 88888.00 2011-06-25 12:07:03.875 176 12620.67 144.07 55010.47 88888.00 2011-06-25 12:07:04.000 176 12620.70 144.03 55010.45 88888.00 2011-06-25 12:07:04.125 176 12620.62 144.05 55010.45 88888.00 2011-06-25 12:07:04.250 176 12620.55 144.03 55010.47 88888.00 2011-06-25 12:07:04.375 176 12620.55 144.05 55010.45 88888.00 2011-06-25 12:07:04.500 176 12620.55 144.05 55010.43 88888.00 2011-06-25 12:07:04.625 176 12620.62 144.07 55010.47 88888.00 2011-06-25 12:07:04.750 176 12620.65 144.05 55010.47 88888.00 2011-06-25 12:07:04.875 176 12620.58 144.05 55010.45 88888.00 2011-06-25 12:07:05.000 176 12620.60 144.07 55010.43 88888.00 2011-06-25 12:07:05.125 176 12620.60 144.05 55010.43 88888.00 2011-06-25 12:07:05.250 176 12620.58 144.05 55010.47 88888.00 2011-06-25 12:07:05.375 176 12620.60 144.05 55010.45 88888.00 2011-06-25 12:07:05.500 176 12620.60 144.03 55010.43 88888.00 2011-06-25 12:07:05.625 176 12620.65 144.05 55010.43 88888.00 2011-06-25 12:07:05.750 176 12620.65 144.05 55010.45 88888.00 2011-06-25 12:07:05.875 176 12620.60 144.03 55010.43 88888.00 2011-06-25 12:07:06.000 176 12620.60 144.05 55010.45 88888.00 2011-06-25 12:07:06.125 176 12620.67 144.07 55010.45 88888.00 2011-06-25 12:07:06.250 176 12620.65 144.03 55010.43 88888.00 2011-06-25 12:07:06.375 176 12620.65 144.03 55010.43 88888.00 2011-06-25 12:07:06.500 176 12620.65 144.03 55010.45 88888.00 2011-06-25 12:07:06.625 176 12620.70 144.05 55010.45 88888.00 2011-06-25 12:07:06.750 176 12620.70 144.03 55010.45 88888.00 2011-06-25 12:07:06.875 176 12620.73 144.00 55010.43 88888.00 2011-06-25 12:07:07.000 176 12620.73 144.03 55010.43 88888.00 2011-06-25 12:07:07.125 176 12620.65 144.03 55010.45 88888.00 2011-06-25 12:07:07.250 176 12620.62 144.03 55010.45 88888.00 2011-06-25 12:07:07.375 176 12620.67 144.03 55010.43 88888.00 2011-06-25 12:07:07.500 176 12620.70 144.00 55010.45 88888.00 2011-06-25 12:07:07.625 176 12620.65 144.03 55010.43 88888.00 2011-06-25 12:07:07.750 176 12620.55 143.97 55010.43 88888.00 2011-06-25 12:07:07.875 176 12620.58 143.95 55010.43 88888.00 2011-06-25 12:07:08.000 176 12620.62 143.95 55010.43 88888.00 2011-06-25 12:07:08.125 176 12620.62 144.00 55010.43 88888.00 2011-06-25 12:07:08.250 176 12620.62 143.97 55010.47 88888.00 2011-06-25 12:07:08.375 176 12620.65 144.00 55010.45 88888.00 2011-06-25 12:07:08.500 176 12620.60 143.97 55010.40 88888.00 2011-06-25 12:07:08.625 176 12620.60 144.00 55010.45 88888.00 2011-06-25 12:07:08.750 176 12620.62 144.00 55010.47 88888.00 2011-06-25 12:07:08.875 176 12620.60 143.97 55010.45 88888.00 2011-06-25 12:07:09.000 176 12620.55 143.95 55010.45 88888.00 2011-06-25 12:07:09.125 176 12620.50 143.97 55010.45 88888.00 2011-06-25 12:07:09.250 176 12620.42 143.93 55010.47 88888.00 2011-06-25 12:07:09.375 176 12620.45 143.95 55010.47 88888.00 2011-06-25 12:07:09.500 176 12620.52 143.95 55010.47 88888.00 2011-06-25 12:07:09.625 176 12620.58 143.95 55010.47 88888.00 2011-06-25 12:07:09.750 176 12620.55 143.93 55010.45 88888.00 2011-06-25 12:07:09.875 176 12620.55 143.95 55010.45 88888.00 2011-06-25 12:07:10.000 176 12620.52 143.95 55010.47 88888.00 2011-06-25 12:07:10.125 176 12620.55 143.90 55010.45 88888.00 2011-06-25 12:07:10.250 176 12620.58 143.88 55010.45 88888.00 2011-06-25 12:07:10.375 176 12620.60 143.88 55010.45 88888.00 2011-06-25 12:07:10.500 176 12620.55 143.93 55010.45 88888.00 2011-06-25 12:07:10.625 176 12620.50 143.90 55010.45 88888.00 2011-06-25 12:07:10.750 176 12620.50 143.90 55010.45 88888.00 2011-06-25 12:07:10.875 176 12620.58 143.90 55010.43 88888.00 2011-06-25 12:07:11.000 176 12620.52 143.93 55010.43 88888.00 2011-06-25 12:07:11.125 176 12620.42 143.88 55010.43 88888.00 2011-06-25 12:07:11.250 176 12620.40 143.88 55010.45 88888.00 2011-06-25 12:07:11.375 176 12620.48 143.90 55010.45 88888.00 2011-06-25 12:07:11.500 176 12620.48 143.90 55010.47 88888.00 2011-06-25 12:07:11.625 176 12620.58 143.95 55010.47 88888.00 2011-06-25 12:07:11.750 176 12620.58 143.97 55010.45 88888.00 2011-06-25 12:07:11.875 176 12620.45 143.95 55010.45 88888.00 2011-06-25 12:07:12.000 176 12620.42 143.95 55010.47 88888.00 2011-06-25 12:07:12.125 176 12620.42 143.95 55010.50 88888.00 2011-06-25 12:07:12.250 176 12620.35 143.93 55010.50 88888.00 2011-06-25 12:07:12.375 176 12620.30 143.93 55010.47 88888.00 2011-06-25 12:07:12.500 176 12620.33 143.95 55010.47 88888.00 2011-06-25 12:07:12.625 176 12620.38 143.93 55010.50 88888.00 2011-06-25 12:07:12.750 176 12620.35 143.88 55010.47 88888.00 2011-06-25 12:07:12.875 176 12620.33 143.90 55010.50 88888.00 2011-06-25 12:07:13.000 176 12620.33 143.90 55010.47 88888.00 2011-06-25 12:07:13.125 176 12620.30 143.88 55010.43 88888.00 2011-06-25 12:07:13.250 176 12620.30 143.90 55010.47 88888.00 2011-06-25 12:07:13.375 176 12620.33 143.90 55010.43 88888.00 2011-06-25 12:07:13.500 176 12620.27 143.88 55010.45 88888.00 2011-06-25 12:07:13.625 176 12620.30 143.93 55010.47 88888.00 2011-06-25 12:07:13.750 176 12620.30 143.93 55010.47 88888.00 2011-06-25 12:07:13.875 176 12620.27 143.97 55010.50 88888.00 2011-06-25 12:07:14.000 176 12620.27 143.95 55010.45 88888.00 2011-06-25 12:07:14.125 176 12620.25 143.93 55010.45 88888.00 2011-06-25 12:07:14.250 176 12620.25 143.90 55010.47 88888.00 2011-06-25 12:07:14.375 176 12620.30 143.90 55010.47 88888.00 2011-06-25 12:07:14.500 176 12620.33 143.93 55010.50 88888.00 2011-06-25 12:07:14.625 176 12620.23 143.90 55010.47 88888.00 2011-06-25 12:07:14.750 176 12620.17 143.88 55010.47 88888.00 2011-06-25 12:07:14.875 176 12620.20 143.90 55010.47 88888.00 2011-06-25 12:07:15.000 176 12620.25 143.85 55010.45 88888.00 2011-06-25 12:07:15.125 176 12620.25 143.85 55010.50 88888.00 2011-06-25 12:07:15.250 176 12620.23 143.85 55010.50 88888.00 2011-06-25 12:07:15.375 176 12620.20 143.90 55010.47 88888.00 2011-06-25 12:07:15.500 176 12620.17 143.93 55010.50 88888.00 2011-06-25 12:07:15.625 176 12620.15 143.93 55010.50 88888.00 2011-06-25 12:07:15.750 176 12620.15 143.90 55010.53 88888.00 2011-06-25 12:07:15.875 176 12620.12 143.90 55010.50 88888.00 2011-06-25 12:07:16.000 176 12620.10 143.88 55010.47 88888.00 2011-06-25 12:07:16.125 176 12620.12 143.90 55010.50 88888.00 2011-06-25 12:07:16.250 176 12620.12 143.85 55010.53 88888.00 2011-06-25 12:07:16.375 176 12620.12 143.88 55010.50 88888.00 2011-06-25 12:07:16.500 176 12620.10 143.90 55010.50 88888.00 2011-06-25 12:07:16.625 176 12620.05 143.85 55010.50 88888.00 2011-06-25 12:07:16.750 176 12620.08 143.85 55010.50 88888.00 2011-06-25 12:07:16.875 176 12620.12 143.88 55010.53 88888.00 2011-06-25 12:07:17.000 176 12620.15 143.88 55010.55 88888.00 2011-06-25 12:07:17.125 176 12620.17 143.90 55010.55 88888.00 2011-06-25 12:07:17.250 176 12620.20 143.82 55010.53 88888.00 2011-06-25 12:07:17.375 176 12620.17 143.78 55010.47 88888.00 2011-06-25 12:07:17.500 176 12620.08 143.80 55010.50 88888.00 2011-06-25 12:07:17.625 176 12620.15 143.85 55010.53 88888.00 2011-06-25 12:07:17.750 176 12620.17 143.85 55010.53 88888.00 2011-06-25 12:07:17.875 176 12620.12 143.85 55010.55 88888.00 2011-06-25 12:07:18.000 176 12620.10 143.85 55010.53 88888.00 2011-06-25 12:07:18.125 176 12620.12 143.85 55010.53 88888.00 2011-06-25 12:07:18.250 176 12620.12 143.82 55010.55 88888.00 2011-06-25 12:07:18.375 176 12620.10 143.82 55010.53 88888.00 2011-06-25 12:07:18.500 176 12620.08 143.82 55010.55 88888.00 2011-06-25 12:07:18.625 176 12620.10 143.82 55010.53 88888.00 2011-06-25 12:07:18.750 176 12620.15 143.72 55010.50 88888.00 2011-06-25 12:07:18.875 176 12620.12 143.78 55010.55 88888.00 2011-06-25 12:07:19.000 176 12620.10 143.80 55010.55 88888.00 2011-06-25 12:07:19.125 176 12620.05 143.78 55010.53 88888.00 2011-06-25 12:07:19.250 176 12619.98 143.70 55010.53 88888.00 2011-06-25 12:07:19.375 176 12620.00 143.70 55010.50 88888.00 2011-06-25 12:07:19.500 176 12620.08 143.75 55010.53 88888.00 2011-06-25 12:07:19.625 176 12620.08 143.78 55010.50 88888.00 2011-06-25 12:07:19.750 176 12620.00 143.72 55010.53 88888.00 2011-06-25 12:07:19.875 176 12620.00 143.72 55010.53 88888.00 2011-06-25 12:07:20.000 176 12619.98 143.70 55010.55 88888.00 2011-06-25 12:07:20.125 176 12619.95 143.68 55010.50 88888.00 2011-06-25 12:07:20.250 176 12619.98 143.75 55010.53 88888.00 2011-06-25 12:07:20.375 176 12620.05 143.78 55010.55 88888.00 2011-06-25 12:07:20.500 176 12620.05 143.78 55010.55 88888.00 2011-06-25 12:07:20.625 176 12620.02 143.72 55010.53 88888.00 2011-06-25 12:07:20.750 176 12619.98 143.70 55010.50 88888.00 2011-06-25 12:07:20.875 176 12619.98 143.70 55010.53 88888.00 2011-06-25 12:07:21.000 176 12619.98 143.68 55010.53 88888.00 2011-06-25 12:07:21.125 176 12619.98 143.70 55010.53 88888.00 2011-06-25 12:07:21.250 176 12620.00 143.70 55010.55 88888.00 2011-06-25 12:07:21.375 176 12620.02 143.68 55010.55 88888.00 2011-06-25 12:07:21.500 176 12620.05 143.62 55010.53 88888.00 2011-06-25 12:07:21.625 176 12620.10 143.68 55010.55 88888.00 2011-06-25 12:07:21.750 176 12620.02 143.68 55010.57 88888.00 2011-06-25 12:07:21.875 176 12620.02 143.62 55010.55 88888.00 2011-06-25 12:07:22.000 176 12620.02 143.62 55010.53 88888.00 2011-06-25 12:07:22.125 176 12619.98 143.60 55010.53 88888.00 2011-06-25 12:07:22.250 176 12619.98 143.57 55010.53 88888.00 2011-06-25 12:07:22.375 176 12620.02 143.60 55010.55 88888.00 2011-06-25 12:07:22.500 176 12620.02 143.62 55010.57 88888.00 2011-06-25 12:07:22.625 176 12620.00 143.62 55010.57 88888.00 2011-06-25 12:07:22.750 176 12620.02 143.62 55010.55 88888.00 2011-06-25 12:07:22.875 176 12620.05 143.62 55010.55 88888.00 2011-06-25 12:07:23.000 176 12620.02 143.57 55010.57 88888.00 2011-06-25 12:07:23.125 176 12619.92 143.57 55010.55 88888.00 2011-06-25 12:07:23.250 176 12619.90 143.55 55010.57 88888.00 2011-06-25 12:07:23.375 176 12619.98 143.60 55010.60 88888.00 2011-06-25 12:07:23.500 176 12620.02 143.65 55010.62 88888.00 2011-06-25 12:07:23.625 176 12619.98 143.65 55010.60 88888.00 2011-06-25 12:07:23.750 176 12619.98 143.62 55010.57 88888.00 2011-06-25 12:07:23.875 176 12619.98 143.57 55010.57 88888.00 2011-06-25 12:07:24.000 176 12620.02 143.57 55010.60 88888.00 2011-06-25 12:07:24.125 176 12620.00 143.55 55010.62 88888.00 2011-06-25 12:07:24.250 176 12619.95 143.53 55010.57 88888.00 2011-06-25 12:07:24.375 176 12620.00 143.55 55010.60 88888.00 2011-06-25 12:07:24.500 176 12620.00 143.53 55010.55 88888.00 2011-06-25 12:07:24.625 176 12619.95 143.55 55010.55 88888.00 2011-06-25 12:07:24.750 176 12619.95 143.55 55010.55 88888.00 2011-06-25 12:07:24.875 176 12620.00 143.55 55010.53 88888.00 2011-06-25 12:07:25.000 176 12619.98 143.53 55010.55 88888.00 2011-06-25 12:07:25.125 176 12619.92 143.50 55010.55 88888.00 2011-06-25 12:07:25.250 176 12619.88 143.50 55010.55 88888.00 2011-06-25 12:07:25.375 176 12619.92 143.55 55010.53 88888.00 2011-06-25 12:07:25.500 176 12619.95 143.55 55010.57 88888.00 2011-06-25 12:07:25.625 176 12620.05 143.55 55010.55 88888.00 2011-06-25 12:07:25.750 176 12620.05 143.50 55010.57 88888.00 2011-06-25 12:07:25.875 176 12620.00 143.47 55010.55 88888.00 2011-06-25 12:07:26.000 176 12620.00 143.53 55010.55 88888.00 2011-06-25 12:07:26.125 176 12620.00 143.60 55010.60 88888.00 2011-06-25 12:07:26.250 176 12619.95 143.53 55010.55 88888.00 2011-06-25 12:07:26.375 176 12619.92 143.50 55010.53 88888.00 2011-06-25 12:07:26.500 176 12619.92 143.47 55010.55 88888.00 2011-06-25 12:07:26.625 176 12619.95 143.50 55010.55 88888.00 2011-06-25 12:07:26.750 176 12619.95 143.53 55010.55 88888.00 2011-06-25 12:07:26.875 176 12619.95 143.50 55010.53 88888.00 2011-06-25 12:07:27.000 176 12619.90 143.40 55010.50 88888.00 2011-06-25 12:07:27.125 176 12619.92 143.43 55010.55 88888.00 2011-06-25 12:07:27.250 176 12620.02 143.45 55010.57 88888.00 2011-06-25 12:07:27.375 176 12620.10 143.50 55010.55 88888.00 2011-06-25 12:07:27.500 176 12620.08 143.53 55010.55 88888.00 2011-06-25 12:07:27.625 176 12620.05 143.50 55010.57 88888.00 2011-06-25 12:07:27.750 176 12620.02 143.47 55010.55 88888.00 2011-06-25 12:07:27.875 176 12620.05 143.47 55010.55 88888.00 2011-06-25 12:07:28.000 176 12620.02 143.50 55010.50 88888.00 2011-06-25 12:07:28.125 176 12620.00 143.45 55010.55 88888.00 2011-06-25 12:07:28.250 176 12620.02 143.43 55010.53 88888.00 2011-06-25 12:07:28.375 176 12620.05 143.38 55010.50 88888.00 2011-06-25 12:07:28.500 176 12620.02 143.40 55010.50 88888.00 2011-06-25 12:07:28.625 176 12620.02 143.43 55010.50 88888.00 2011-06-25 12:07:28.750 176 12620.00 143.38 55010.50 88888.00 2011-06-25 12:07:28.875 176 12619.98 143.43 55010.50 88888.00 2011-06-25 12:07:29.000 176 12619.98 143.45 55010.53 88888.00 2011-06-25 12:07:29.125 176 12620.02 143.45 55010.57 88888.00 2011-06-25 12:07:29.250 176 12620.02 143.47 55010.57 88888.00 2011-06-25 12:07:29.375 176 12620.00 143.47 55010.53 88888.00 2011-06-25 12:07:29.500 176 12620.02 143.45 55010.47 88888.00 2011-06-25 12:07:29.625 176 12620.05 143.38 55010.53 88888.00 2011-06-25 12:07:29.750 176 12620.02 143.43 55010.55 88888.00 2011-06-25 12:07:29.875 176 12619.98 143.45 55010.53 88888.00 2011-06-25 12:07:30.000 176 12620.00 143.43 55010.47 88888.00 2011-06-25 12:07:30.125 176 12620.05 143.43 55010.53 88888.00 2011-06-25 12:07:30.250 176 12620.02 143.43 55010.53 88888.00 2011-06-25 12:07:30.375 176 12620.02 143.43 55010.53 88888.00 2011-06-25 12:07:30.500 176 12620.02 143.40 55010.50 88888.00 2011-06-25 12:07:30.625 176 12620.05 143.40 55010.50 88888.00 2011-06-25 12:07:30.750 176 12620.08 143.47 55010.50 88888.00 2011-06-25 12:07:30.875 176 12620.08 143.43 55010.47 88888.00 2011-06-25 12:07:31.000 176 12620.05 143.40 55010.47 88888.00 2011-06-25 12:07:31.125 176 12620.08 143.47 55010.50 88888.00 2011-06-25 12:07:31.250 176 12620.10 143.47 55010.55 88888.00 2011-06-25 12:07:31.375 176 12620.10 143.47 55010.53 88888.00 2011-06-25 12:07:31.500 176 12620.05 143.45 55010.50 88888.00 2011-06-25 12:07:31.625 176 12620.08 143.47 55010.55 88888.00 2011-06-25 12:07:31.750 176 12620.10 143.50 55010.50 88888.00 2011-06-25 12:07:31.875 176 12620.05 143.47 55010.50 88888.00 2011-06-25 12:07:32.000 176 12620.05 143.45 55010.47 88888.00 2011-06-25 12:07:32.125 176 12620.02 143.47 55010.47 88888.00 2011-06-25 12:07:32.250 176 12620.02 143.47 55010.50 88888.00 2011-06-25 12:07:32.375 176 12620.05 143.47 55010.47 88888.00 2011-06-25 12:07:32.500 176 12620.02 143.50 55010.50 88888.00 2011-06-25 12:07:32.625 176 12620.05 143.50 55010.53 88888.00 2011-06-25 12:07:32.750 176 12620.12 143.50 55010.50 88888.00 2011-06-25 12:07:32.875 176 12620.10 143.53 55010.50 88888.00 2011-06-25 12:07:33.000 176 12620.05 143.50 55010.47 88888.00 2011-06-25 12:07:33.125 176 12620.10 143.50 55010.47 88888.00 2011-06-25 12:07:33.250 176 12620.10 143.50 55010.50 88888.00 2011-06-25 12:07:33.375 176 12620.10 143.50 55010.47 88888.00 2011-06-25 12:07:33.500 176 12620.02 143.45 55010.45 88888.00 2011-06-25 12:07:33.625 176 12619.98 143.47 55010.45 88888.00 2011-06-25 12:07:33.750 176 12620.00 143.53 55010.45 88888.00 2011-06-25 12:07:33.875 176 12620.05 143.57 55010.45 88888.00 2011-06-25 12:07:34.000 176 12620.10 143.55 55010.47 88888.00 2011-06-25 12:07:34.125 176 12620.12 143.55 55010.47 88888.00 2011-06-25 12:07:34.250 176 12620.05 143.57 55010.47 88888.00 2011-06-25 12:07:34.375 176 12620.05 143.62 55010.50 88888.00 2011-06-25 12:07:34.500 176 12620.08 143.60 55010.47 88888.00 2011-06-25 12:07:34.625 176 12620.02 143.53 55010.47 88888.00 2011-06-25 12:07:34.750 176 12620.00 143.55 55010.45 88888.00 2011-06-25 12:07:34.875 176 12620.05 143.57 55010.45 88888.00 2011-06-25 12:07:35.000 176 12620.15 143.65 55010.45 88888.00 2011-06-25 12:07:35.125 176 12620.12 143.65 55010.45 88888.00 2011-06-25 12:07:35.250 176 12620.08 143.60 55010.40 88888.00 2011-06-25 12:07:35.375 176 12620.10 143.57 55010.43 88888.00 2011-06-25 12:07:35.500 176 12620.05 143.62 55010.45 88888.00 2011-06-25 12:07:35.625 176 12620.12 143.65 55010.43 88888.00 2011-06-25 12:07:35.750 176 12620.15 143.62 55010.40 88888.00 2011-06-25 12:07:35.875 176 12620.10 143.62 55010.43 88888.00 2011-06-25 12:07:36.000 176 12620.15 143.62 55010.40 88888.00 2011-06-25 12:07:36.125 176 12620.20 143.68 55010.40 88888.00 2011-06-25 12:07:36.250 176 12620.20 143.62 55010.40 88888.00 2011-06-25 12:07:36.375 176 12620.12 143.65 55010.40 88888.00 2011-06-25 12:07:36.500 176 12620.08 143.62 55010.38 88888.00 2011-06-25 12:07:36.625 176 12620.10 143.62 55010.40 88888.00 2011-06-25 12:07:36.750 176 12620.12 143.68 55010.43 88888.00 2011-06-25 12:07:36.875 176 12620.10 143.68 55010.40 88888.00 2011-06-25 12:07:37.000 176 12620.08 143.62 55010.38 88888.00 2011-06-25 12:07:37.125 176 12620.15 143.72 55010.43 88888.00 2011-06-25 12:07:37.250 176 12620.20 143.75 55010.40 88888.00 2011-06-25 12:07:37.375 176 12620.23 143.78 55010.40 88888.00 2011-06-25 12:07:37.500 176 12620.12 143.78 55010.38 88888.00 2011-06-25 12:07:37.625 176 12620.10 143.78 55010.38 88888.00 2011-06-25 12:07:37.750 176 12620.15 143.78 55010.38 88888.00 2011-06-25 12:07:37.875 176 12620.20 143.82 55010.40 88888.00 2011-06-25 12:07:38.000 176 12620.20 143.80 55010.38 88888.00 2011-06-25 12:07:38.125 176 12620.25 143.78 55010.38 88888.00 2011-06-25 12:07:38.250 176 12620.30 143.80 55010.38 88888.00 2011-06-25 12:07:38.375 176 12620.42 143.85 55010.35 88888.00 2011-06-25 12:07:38.500 176 12620.38 143.85 55010.35 88888.00 2011-06-25 12:07:38.625 176 12620.35 143.88 55010.35 88888.00 2011-06-25 12:07:38.750 176 12620.35 143.88 55010.32 88888.00 2011-06-25 12:07:38.875 176 12620.30 143.90 55010.32 88888.00 2011-06-25 12:07:39.000 176 12620.30 143.93 55010.32 88888.00 2011-06-25 12:07:39.125 176 12620.38 143.95 55010.32 88888.00 2011-06-25 12:07:39.250 176 12620.42 143.93 55010.32 88888.00 2011-06-25 12:07:39.375 176 12620.40 143.95 55010.35 88888.00 2011-06-25 12:07:39.500 176 12620.42 143.95 55010.35 88888.00 2011-06-25 12:07:39.625 176 12620.48 143.97 55010.32 88888.00 2011-06-25 12:07:39.750 176 12620.50 144.00 55010.32 88888.00 2011-06-25 12:07:39.875 176 12620.45 144.00 55010.32 88888.00 2011-06-25 12:07:40.000 176 12620.40 144.03 55010.32 88888.00 2011-06-25 12:07:40.125 176 12620.38 144.03 55010.32 88888.00 2011-06-25 12:07:40.250 176 12620.30 144.03 55010.32 88888.00 2011-06-25 12:07:40.375 176 12620.35 144.05 55010.32 88888.00 2011-06-25 12:07:40.500 176 12620.35 144.05 55010.35 88888.00 2011-06-25 12:07:40.625 176 12620.38 144.05 55010.35 88888.00 2011-06-25 12:07:40.750 176 12620.35 144.05 55010.32 88888.00 2011-06-25 12:07:40.875 176 12620.30 144.03 55010.30 88888.00 2011-06-25 12:07:41.000 176 12620.30 144.03 55010.28 88888.00 2011-06-25 12:07:41.125 176 12620.30 144.05 55010.30 88888.00 2011-06-25 12:07:41.250 176 12620.23 144.00 55010.28 88888.00 2011-06-25 12:07:41.375 176 12620.27 144.00 55010.30 88888.00 2011-06-25 12:07:41.500 176 12620.30 144.05 55010.30 88888.00 2011-06-25 12:07:41.625 176 12620.33 144.07 55010.30 88888.00 2011-06-25 12:07:41.750 176 12620.38 144.07 55010.30 88888.00 2011-06-25 12:07:41.875 176 12620.40 144.10 55010.30 88888.00 2011-06-25 12:07:42.000 176 12620.40 144.07 55010.30 88888.00 2011-06-25 12:07:42.125 176 12620.35 144.07 55010.30 88888.00 2011-06-25 12:07:42.250 176 12620.30 144.07 55010.30 88888.00 2011-06-25 12:07:42.375 176 12620.30 144.07 55010.30 88888.00 2011-06-25 12:07:42.500 176 12620.27 144.07 55010.30 88888.00 2011-06-25 12:07:42.625 176 12620.27 144.12 55010.30 88888.00 2011-06-25 12:07:42.750 176 12620.30 144.12 55010.30 88888.00 2011-06-25 12:07:42.875 176 12620.27 144.15 55010.30 88888.00 2011-06-25 12:07:43.000 176 12620.30 144.10 55010.28 88888.00 2011-06-25 12:07:43.125 176 12620.27 144.07 55010.30 88888.00 2011-06-25 12:07:43.250 176 12620.20 144.07 55010.30 88888.00 2011-06-25 12:07:43.375 176 12620.20 144.10 55010.28 88888.00 2011-06-25 12:07:43.500 176 12620.25 144.10 55010.30 88888.00 2011-06-25 12:07:43.625 176 12620.27 144.07 55010.30 88888.00 2011-06-25 12:07:43.750 176 12620.33 144.10 55010.28 88888.00 2011-06-25 12:07:43.875 176 12620.27 144.10 55010.28 88888.00 2011-06-25 12:07:44.000 176 12620.30 144.12 55010.30 88888.00 2011-06-25 12:07:44.125 176 12620.27 144.12 55010.32 88888.00 2011-06-25 12:07:44.250 176 12620.25 144.05 55010.30 88888.00 2011-06-25 12:07:44.375 176 12620.23 144.07 55010.28 88888.00 2011-06-25 12:07:44.500 176 12620.23 144.07 55010.30 88888.00 2011-06-25 12:07:44.625 176 12620.25 144.10 55010.30 88888.00 2011-06-25 12:07:44.750 176 12620.25 144.12 55010.32 88888.00 2011-06-25 12:07:44.875 176 12620.25 144.05 55010.30 88888.00 2011-06-25 12:07:45.000 176 12620.23 144.05 55010.28 88888.00 2011-06-25 12:07:45.125 176 12620.25 144.10 55010.30 88888.00 2011-06-25 12:07:45.250 176 12620.27 144.10 55010.30 88888.00 2011-06-25 12:07:45.375 176 12620.35 144.10 55010.30 88888.00 2011-06-25 12:07:45.500 176 12620.30 144.07 55010.30 88888.00 2011-06-25 12:07:45.625 176 12620.25 144.10 55010.30 88888.00 2011-06-25 12:07:45.750 176 12620.27 144.10 55010.28 88888.00 2011-06-25 12:07:45.875 176 12620.27 144.05 55010.25 88888.00 2011-06-25 12:07:46.000 176 12620.23 144.03 55010.22 88888.00 2011-06-25 12:07:46.125 176 12620.25 144.07 55010.22 88888.00 2011-06-25 12:07:46.250 176 12620.23 144.07 55010.28 88888.00 2011-06-25 12:07:46.375 176 12620.33 144.12 55010.32 88888.00 2011-06-25 12:07:46.500 176 12620.30 144.12 55010.30 88888.00 2011-06-25 12:07:46.625 176 12620.23 144.15 55010.28 88888.00 2011-06-25 12:07:46.750 176 12620.30 144.12 55010.28 88888.00 2011-06-25 12:07:46.875 176 12620.30 144.12 55010.30 88888.00 2011-06-25 12:07:47.000 176 12620.27 144.10 55010.28 88888.00 2011-06-25 12:07:47.125 176 12620.25 144.07 55010.30 88888.00 2011-06-25 12:07:47.250 176 12620.23 144.10 55010.30 88888.00 2011-06-25 12:07:47.375 176 12620.23 144.12 55010.30 88888.00 2011-06-25 12:07:47.500 176 12620.15 144.12 55010.30 88888.00 2011-06-25 12:07:47.625 176 12620.12 144.12 55010.30 88888.00 2011-06-25 12:07:47.750 176 12620.20 144.12 55010.32 88888.00 2011-06-25 12:07:47.875 176 12620.12 144.12 55010.32 88888.00 2011-06-25 12:07:48.000 176 12620.08 144.10 55010.30 88888.00 2011-06-25 12:07:48.125 176 12620.08 144.10 55010.32 88888.00 2011-06-25 12:07:48.250 176 12620.08 144.10 55010.30 88888.00 2011-06-25 12:07:48.375 176 12620.08 144.07 55010.30 88888.00 2011-06-25 12:07:48.500 176 12620.02 144.05 55010.28 88888.00 2011-06-25 12:07:48.625 176 12620.05 144.03 55010.28 88888.00 2011-06-25 12:07:48.750 176 12620.08 144.05 55010.32 88888.00 2011-06-25 12:07:48.875 176 12620.05 144.07 55010.30 88888.00 2011-06-25 12:07:49.000 176 12620.00 144.05 55010.28 88888.00 2011-06-25 12:07:49.125 176 12620.02 144.05 55010.30 88888.00 2011-06-25 12:07:49.250 176 12620.02 144.05 55010.30 88888.00 2011-06-25 12:07:49.375 176 12620.00 144.05 55010.32 88888.00 2011-06-25 12:07:49.500 176 12619.98 144.07 55010.32 88888.00 2011-06-25 12:07:49.625 176 12619.98 144.03 55010.32 88888.00 2011-06-25 12:07:49.750 176 12619.98 144.03 55010.30 88888.00 2011-06-25 12:07:49.875 176 12619.98 144.05 55010.30 88888.00 2011-06-25 12:07:50.000 176 12619.95 144.07 55010.30 88888.00 2011-06-25 12:07:50.125 176 12619.92 144.05 55010.35 88888.00 2011-06-25 12:07:50.250 176 12619.90 144.05 55010.38 88888.00 2011-06-25 12:07:50.375 176 12619.92 144.03 55010.35 88888.00 2011-06-25 12:07:50.500 176 12620.00 144.05 55010.35 88888.00 2011-06-25 12:07:50.625 176 12620.02 144.10 55010.38 88888.00 2011-06-25 12:07:50.750 176 12619.98 144.07 55010.35 88888.00 2011-06-25 12:07:50.875 176 12619.92 144.03 55010.32 88888.00 2011-06-25 12:07:51.000 176 12619.92 144.03 55010.32 88888.00 2011-06-25 12:07:51.125 176 12619.95 144.07 55010.38 88888.00 2011-06-25 12:07:51.250 176 12619.92 144.05 55010.35 88888.00 2011-06-25 12:07:51.375 176 12619.98 144.07 55010.35 88888.00 2011-06-25 12:07:51.500 176 12619.92 144.05 55010.35 88888.00 2011-06-25 12:07:51.625 176 12619.88 144.00 55010.35 88888.00 2011-06-25 12:07:51.750 176 12619.83 144.00 55010.35 88888.00 2011-06-25 12:07:51.875 176 12619.90 144.05 55010.38 88888.00 2011-06-25 12:07:52.000 176 12619.95 144.03 55010.35 88888.00 2011-06-25 12:07:52.125 176 12619.88 144.00 55010.32 88888.00 2011-06-25 12:07:52.250 176 12619.85 144.03 55010.32 88888.00 2011-06-25 12:07:52.375 176 12619.85 144.03 55010.35 88888.00 2011-06-25 12:07:52.500 176 12619.85 144.03 55010.35 88888.00 2011-06-25 12:07:52.625 176 12619.88 144.00 55010.32 88888.00 2011-06-25 12:07:52.750 176 12619.95 144.00 55010.35 88888.00 2011-06-25 12:07:52.875 176 12619.95 144.05 55010.35 88888.00 2011-06-25 12:07:53.000 176 12619.92 144.05 55010.35 88888.00 2011-06-25 12:07:53.125 176 12619.88 144.00 55010.38 88888.00 2011-06-25 12:07:53.250 176 12619.85 144.00 55010.35 88888.00 2011-06-25 12:07:53.375 176 12619.83 144.03 55010.35 88888.00 2011-06-25 12:07:53.500 176 12619.80 143.97 55010.35 88888.00 2011-06-25 12:07:53.625 176 12619.80 144.03 55010.38 88888.00 2011-06-25 12:07:53.750 176 12619.77 143.97 55010.35 88888.00 2011-06-25 12:07:53.875 176 12619.80 143.95 55010.35 88888.00 2011-06-25 12:07:54.000 176 12619.85 143.97 55010.38 88888.00 2011-06-25 12:07:54.125 176 12619.80 143.97 55010.38 88888.00 2011-06-25 12:07:54.250 176 12619.80 143.95 55010.38 88888.00 2011-06-25 12:07:54.375 176 12619.80 143.95 55010.38 88888.00 2011-06-25 12:07:54.500 176 12619.70 143.95 55010.40 88888.00 2011-06-25 12:07:54.625 176 12619.70 143.97 55010.38 88888.00 2011-06-25 12:07:54.750 176 12619.73 143.95 55010.40 88888.00 2011-06-25 12:07:54.875 176 12619.77 143.93 55010.38 88888.00 2011-06-25 12:07:55.000 176 12619.77 143.93 55010.40 88888.00 2011-06-25 12:07:55.125 176 12619.75 143.95 55010.40 88888.00 2011-06-25 12:07:55.250 176 12619.70 143.93 55010.40 88888.00 2011-06-25 12:07:55.375 176 12619.80 143.93 55010.40 88888.00 2011-06-25 12:07:55.500 176 12619.75 143.93 55010.38 88888.00 2011-06-25 12:07:55.625 176 12619.73 143.93 55010.38 88888.00 2011-06-25 12:07:55.750 176 12619.75 143.88 55010.38 88888.00 2011-06-25 12:07:55.875 176 12619.70 143.88 55010.38 88888.00 2011-06-25 12:07:56.000 176 12619.70 143.90 55010.40 88888.00 2011-06-25 12:07:56.125 176 12619.75 143.93 55010.40 88888.00 2011-06-25 12:07:56.250 176 12619.77 143.90 55010.40 88888.00 2011-06-25 12:07:56.375 176 12619.73 143.93 55010.40 88888.00 2011-06-25 12:07:56.500 176 12619.73 143.95 55010.43 88888.00 2011-06-25 12:07:56.625 176 12619.70 143.93 55010.43 88888.00 2011-06-25 12:07:56.750 176 12619.67 143.90 55010.40 88888.00 2011-06-25 12:07:56.875 176 12619.67 143.95 55010.43 88888.00 2011-06-25 12:07:57.000 176 12619.65 143.93 55010.40 88888.00 2011-06-25 12:07:57.125 176 12619.60 143.90 55010.40 88888.00 2011-06-25 12:07:57.250 176 12619.60 143.88 55010.43 88888.00 2011-06-25 12:07:57.375 176 12619.55 143.93 55010.40 88888.00 2011-06-25 12:07:57.500 176 12619.58 143.95 55010.40 88888.00 2011-06-25 12:07:57.625 176 12619.58 143.93 55010.40 88888.00 2011-06-25 12:07:57.750 176 12619.60 143.95 55010.43 88888.00 2011-06-25 12:07:57.875 176 12619.65 143.97 55010.40 88888.00 2011-06-25 12:07:58.000 176 12619.67 143.97 55010.38 88888.00 2011-06-25 12:07:58.125 176 12619.67 143.95 55010.40 88888.00 2011-06-25 12:07:58.250 176 12619.62 143.90 55010.43 88888.00 2011-06-25 12:07:58.375 176 12619.60 143.93 55010.40 88888.00 2011-06-25 12:07:58.500 176 12619.60 143.93 55010.38 88888.00 2011-06-25 12:07:58.625 176 12619.65 143.93 55010.38 88888.00 2011-06-25 12:07:58.750 176 12619.62 143.95 55010.38 88888.00 2011-06-25 12:07:58.875 176 12619.62 143.95 55010.40 88888.00 2011-06-25 12:07:59.000 176 12619.62 143.95 55010.38 88888.00 2011-06-25 12:07:59.125 176 12619.60 143.97 55010.40 88888.00 2011-06-25 12:07:59.250 176 12619.58 143.95 55010.43 88888.00 2011-06-25 12:07:59.375 176 12619.58 143.97 55010.43 88888.00 2011-06-25 12:07:59.500 176 12619.55 143.95 55010.45 88888.00 2011-06-25 12:07:59.625 176 12619.58 143.95 55010.43 88888.00 2011-06-25 12:07:59.750 176 12619.65 143.95 55010.40 88888.00 2011-06-25 12:07:59.875 176 12619.65 143.95 55010.43 88888.00 2011-06-25 12:08:00.000 176 12619.67 143.97 55010.43 88888.00 2011-06-25 12:08:00.125 176 12619.62 143.97 55010.45 88888.00 2011-06-25 12:08:00.250 176 12619.60 143.95 55010.45 88888.00 2011-06-25 12:08:00.375 176 12619.67 143.95 55010.43 88888.00 2011-06-25 12:08:00.500 176 12619.70 143.97 55010.45 88888.00 2011-06-25 12:08:00.625 176 12619.67 143.97 55010.43 88888.00 2011-06-25 12:08:00.750 176 12619.60 143.97 55010.40 88888.00 2011-06-25 12:08:00.875 176 12619.55 144.00 55010.43 88888.00 2011-06-25 12:08:01.000 176 12619.58 143.97 55010.43 88888.00 2011-06-25 12:08:01.125 176 12619.62 144.00 55010.45 88888.00 2011-06-25 12:08:01.250 176 12619.67 144.03 55010.47 88888.00 2011-06-25 12:08:01.375 176 12619.70 144.03 55010.45 88888.00 2011-06-25 12:08:01.500 176 12619.60 144.00 55010.40 88888.00 2011-06-25 12:08:01.625 176 12619.55 143.97 55010.43 88888.00 2011-06-25 12:08:01.750 176 12619.55 143.97 55010.45 88888.00 2011-06-25 12:08:01.875 176 12619.60 144.03 55010.45 88888.00 2011-06-25 12:08:02.000 176 12619.62 144.00 55010.40 88888.00 2011-06-25 12:08:02.125 176 12619.60 144.00 55010.43 88888.00 2011-06-25 12:08:02.250 176 12619.52 144.00 55010.45 88888.00 2011-06-25 12:08:02.375 176 12619.52 144.03 55010.45 88888.00 2011-06-25 12:08:02.500 176 12619.50 144.03 55010.45 88888.00 2011-06-25 12:08:02.625 176 12619.52 144.03 55010.45 88888.00 2011-06-25 12:08:02.750 176 12619.58 144.05 55010.47 88888.00 2011-06-25 12:08:02.875 176 12619.62 144.05 55010.43 88888.00 2011-06-25 12:08:03.000 176 12619.60 144.05 55010.43 88888.00 2011-06-25 12:08:03.125 176 12619.52 144.03 55010.43 88888.00 2011-06-25 12:08:03.250 176 12619.55 144.00 55010.45 88888.00 2011-06-25 12:08:03.375 176 12619.58 144.03 55010.43 88888.00 2011-06-25 12:08:03.500 176 12619.58 144.03 55010.43 88888.00 2011-06-25 12:08:03.625 176 12619.58 144.03 55010.43 88888.00 2011-06-25 12:08:03.750 176 12619.55 144.05 55010.40 88888.00 2011-06-25 12:08:03.875 176 12619.55 144.03 55010.43 88888.00 2011-06-25 12:08:04.000 176 12619.58 144.03 55010.40 88888.00 2011-06-25 12:08:04.125 176 12619.62 144.03 55010.43 88888.00 2011-06-25 12:08:04.250 176 12619.60 144.03 55010.43 88888.00 2011-06-25 12:08:04.375 176 12619.62 144.05 55010.43 88888.00 2011-06-25 12:08:04.500 176 12619.62 144.03 55010.43 88888.00 2011-06-25 12:08:04.625 176 12619.67 144.05 55010.43 88888.00 2011-06-25 12:08:04.750 176 12619.67 144.03 55010.43 88888.00 2011-06-25 12:08:04.875 176 12619.67 144.05 55010.43 88888.00 2011-06-25 12:08:05.000 176 12619.75 144.03 55010.38 88888.00 2011-06-25 12:08:05.125 176 12619.75 144.03 55010.38 88888.00 2011-06-25 12:08:05.250 176 12619.70 144.00 55010.40 88888.00 2011-06-25 12:08:05.375 176 12619.70 144.03 55010.40 88888.00 2011-06-25 12:08:05.500 176 12619.62 144.00 55010.38 88888.00 2011-06-25 12:08:05.625 176 12619.65 144.00 55010.38 88888.00 2011-06-25 12:08:05.750 176 12619.67 143.97 55010.38 88888.00 2011-06-25 12:08:05.875 176 12619.65 143.97 55010.40 88888.00 2011-06-25 12:08:06.000 176 12619.60 143.97 55010.40 88888.00 2011-06-25 12:08:06.125 176 12619.62 143.97 55010.40 88888.00 2011-06-25 12:08:06.250 176 12619.65 143.95 55010.38 88888.00 2011-06-25 12:08:06.375 176 12619.62 143.97 55010.38 88888.00 2011-06-25 12:08:06.500 176 12619.60 144.00 55010.40 88888.00 2011-06-25 12:08:06.625 176 12619.55 143.97 55010.38 88888.00 2011-06-25 12:08:06.750 176 12619.60 144.00 55010.40 88888.00 2011-06-25 12:08:06.875 176 12619.65 144.00 55010.38 88888.00 2011-06-25 12:08:07.000 176 12619.75 144.00 55010.38 88888.00 2011-06-25 12:08:07.125 176 12619.77 143.97 55010.35 88888.00 2011-06-25 12:08:07.250 176 12619.65 143.97 55010.38 88888.00 2011-06-25 12:08:07.375 176 12619.65 144.00 55010.38 88888.00 2011-06-25 12:08:07.500 176 12619.65 143.97 55010.40 88888.00 2011-06-25 12:08:07.625 176 12619.70 143.97 55010.38 88888.00 2011-06-25 12:08:07.750 176 12619.80 144.00 55010.40 88888.00 2011-06-25 12:08:07.875 176 12619.80 143.97 55010.40 88888.00 2011-06-25 12:08:08.000 176 12619.67 143.97 55010.35 88888.00 2011-06-25 12:08:08.125 176 12619.65 143.97 55010.35 88888.00 2011-06-25 12:08:08.250 176 12619.77 143.93 55010.35 88888.00 2011-06-25 12:08:08.375 176 12619.90 143.97 55010.35 88888.00 2011-06-25 12:08:08.500 176 12619.92 143.97 55010.35 88888.00 2011-06-25 12:08:08.625 176 12619.90 143.95 55010.32 88888.00 2011-06-25 12:08:08.750 176 12619.83 143.95 55010.35 88888.00 2011-06-25 12:08:08.875 176 12619.80 143.93 55010.35 88888.00 2011-06-25 12:08:09.000 176 12619.88 143.95 55010.35 88888.00 2011-06-25 12:08:09.125 176 12619.90 143.95 55010.35 88888.00 2011-06-25 12:08:09.250 176 12619.92 143.95 55010.38 88888.00 2011-06-25 12:08:09.375 176 12619.90 143.97 55010.40 88888.00 2011-06-25 12:08:09.500 176 12619.90 143.95 55010.35 88888.00 2011-06-25 12:08:09.625 176 12619.95 143.93 55010.32 88888.00 2011-06-25 12:08:09.750 176 12619.95 143.95 55010.32 88888.00 2011-06-25 12:08:09.875 176 12619.95 143.95 55010.35 88888.00 2011-06-25 12:08:10.000 176 12619.90 143.95 55010.35 88888.00 2011-06-25 12:08:10.125 176 12619.83 143.93 55010.32 88888.00 2011-06-25 12:08:10.250 176 12619.80 143.90 55010.32 88888.00 2011-06-25 12:08:10.375 176 12619.83 143.90 55010.32 88888.00 2011-06-25 12:08:10.500 176 12619.90 143.90 55010.32 88888.00 2011-06-25 12:08:10.625 176 12619.92 143.93 55010.32 88888.00 2011-06-25 12:08:10.750 176 12619.90 143.95 55010.30 88888.00 2011-06-25 12:08:10.875 176 12619.90 143.95 55010.32 88888.00 2011-06-25 12:08:11.000 176 12619.92 143.97 55010.32 88888.00 2011-06-25 12:08:11.125 176 12619.92 143.97 55010.35 88888.00 2011-06-25 12:08:11.250 176 12619.92 143.93 55010.32 88888.00 2011-06-25 12:08:11.375 176 12619.95 143.95 55010.32 88888.00 2011-06-25 12:08:11.500 176 12619.95 143.95 55010.32 88888.00 2011-06-25 12:08:11.625 176 12619.92 143.93 55010.32 88888.00 2011-06-25 12:08:11.750 176 12619.88 143.93 55010.32 88888.00 2011-06-25 12:08:11.875 176 12619.85 143.95 55010.32 88888.00 2011-06-25 12:08:12.000 176 12619.90 143.93 55010.30 88888.00 2011-06-25 12:08:12.125 176 12619.95 143.90 55010.30 88888.00 2011-06-25 12:08:12.250 176 12619.98 143.90 55010.32 88888.00 2011-06-25 12:08:12.375 176 12619.98 143.90 55010.28 88888.00 2011-06-25 12:08:12.500 176 12620.05 143.90 55010.32 88888.00 2011-06-25 12:08:12.625 176 12620.05 143.93 55010.32 88888.00 2011-06-25 12:08:12.750 176 12620.00 143.93 55010.32 88888.00 2011-06-25 12:08:12.875 176 12619.98 143.93 55010.30 88888.00 2011-06-25 12:08:13.000 176 12620.00 143.90 55010.25 88888.00 2011-06-25 12:08:13.125 176 12620.05 143.90 55010.25 88888.00 2011-06-25 12:08:13.250 176 12620.00 143.88 55010.25 88888.00 2011-06-25 12:08:13.375 176 12620.05 143.93 55010.28 88888.00 2011-06-25 12:08:13.500 176 12620.12 143.93 55010.28 88888.00 2011-06-25 12:08:13.625 176 12620.15 143.93 55010.28 88888.00 2011-06-25 12:08:13.750 176 12620.23 143.93 55010.28 88888.00 2011-06-25 12:08:13.875 176 12620.25 143.93 55010.28 88888.00 2011-06-25 12:08:14.000 176 12620.17 143.93 55010.25 88888.00 2011-06-25 12:08:14.125 176 12620.15 143.93 55010.28 88888.00 2011-06-25 12:08:14.250 176 12620.20 143.95 55010.28 88888.00 2011-06-25 12:08:14.375 176 12620.27 143.97 55010.28 88888.00 2011-06-25 12:08:14.500 176 12620.30 144.00 55010.25 88888.00 2011-06-25 12:08:14.625 176 12620.25 143.97 55010.25 88888.00 2011-06-25 12:08:14.750 176 12620.27 143.97 55010.22 88888.00 2011-06-25 12:08:14.875 176 12620.25 143.97 55010.25 88888.00 2011-06-25 12:08:15.000 176 12620.25 144.00 55010.28 88888.00 2011-06-25 12:08:15.125 176 12620.30 143.97 55010.25 88888.00 2011-06-25 12:08:15.250 176 12620.25 143.93 55010.22 88888.00 2011-06-25 12:08:15.375 176 12620.27 143.95 55010.20 88888.00 2011-06-25 12:08:15.500 176 12620.30 143.95 55010.22 88888.00 2011-06-25 12:08:15.625 176 12620.35 143.95 55010.20 88888.00 2011-06-25 12:08:15.750 176 12620.35 143.95 55010.22 88888.00 2011-06-25 12:08:15.875 176 12620.40 144.00 55010.22 88888.00 2011-06-25 12:08:16.000 176 12620.40 144.03 55010.22 88888.00 2011-06-25 12:08:16.125 176 12620.35 144.00 55010.20 88888.00 2011-06-25 12:08:16.250 176 12620.30 144.03 55010.22 88888.00 2011-06-25 12:08:16.375 176 12620.33 144.03 55010.22 88888.00 2011-06-25 12:08:16.500 176 12620.38 144.03 55010.22 88888.00 2011-06-25 12:08:16.625 176 12620.38 144.05 55010.22 88888.00 2011-06-25 12:08:16.750 176 12620.30 144.03 55010.20 88888.00 2011-06-25 12:08:16.875 176 12620.35 144.03 55010.20 88888.00 2011-06-25 12:08:17.000 176 12620.33 143.97 55010.15 88888.00 2011-06-25 12:08:17.125 176 12620.30 144.00 55010.15 88888.00 2011-06-25 12:08:17.250 176 12620.38 144.00 55010.20 88888.00 2011-06-25 12:08:17.375 176 12620.45 144.05 55010.18 88888.00 2011-06-25 12:08:17.500 176 12620.45 144.05 55010.15 88888.00 2011-06-25 12:08:17.625 176 12620.45 144.03 55010.12 88888.00 2011-06-25 12:08:17.750 176 12620.52 144.05 55010.15 88888.00 2011-06-25 12:08:17.875 176 12620.45 144.05 55010.15 88888.00 2011-06-25 12:08:18.000 176 12620.35 144.03 55010.15 88888.00 2011-06-25 12:08:18.125 176 12620.38 144.00 55010.12 88888.00 2011-06-25 12:08:18.250 176 12620.42 144.05 55010.12 88888.00 2011-06-25 12:08:18.375 176 12620.48 144.05 55010.15 88888.00 2011-06-25 12:08:18.500 176 12620.50 144.10 55010.18 88888.00 2011-06-25 12:08:18.625 176 12620.45 144.07 55010.15 88888.00 2011-06-25 12:08:18.750 176 12620.42 144.05 55010.15 88888.00 2011-06-25 12:08:18.875 176 12620.42 144.05 55010.12 88888.00 2011-06-25 12:08:19.000 176 12620.48 144.05 55010.10 88888.00 2011-06-25 12:08:19.125 176 12620.52 144.10 55010.12 88888.00 2011-06-25 12:08:19.250 176 12620.48 144.07 55010.10 88888.00 2011-06-25 12:08:19.375 176 12620.55 144.12 55010.10 88888.00 2011-06-25 12:08:19.500 176 12620.58 144.12 55010.12 88888.00 2011-06-25 12:08:19.625 176 12620.55 144.10 55010.10 88888.00 2011-06-25 12:08:19.750 176 12620.52 144.07 55010.10 88888.00 2011-06-25 12:08:19.875 176 12620.55 144.10 55010.12 88888.00 2011-06-25 12:08:20.000 176 12620.60 144.12 55010.12 88888.00 2011-06-25 12:08:20.125 176 12620.60 144.12 55010.10 88888.00 2011-06-25 12:08:20.250 176 12620.52 144.12 55010.10 88888.00 2011-06-25 12:08:20.375 176 12620.58 144.10 55010.10 88888.00 2011-06-25 12:08:20.500 176 12620.52 144.10 55010.07 88888.00 2011-06-25 12:08:20.625 176 12620.55 144.07 55010.07 88888.00 2011-06-25 12:08:20.750 176 12620.55 144.10 55010.10 88888.00 2011-06-25 12:08:20.875 176 12620.52 144.10 55010.10 88888.00 2011-06-25 12:08:21.000 176 12620.62 144.15 55010.10 88888.00 2011-06-25 12:08:21.125 176 12620.67 144.18 55010.10 88888.00 2011-06-25 12:08:21.250 176 12620.60 144.15 55010.10 88888.00 2011-06-25 12:08:21.375 176 12620.58 144.12 55010.07 88888.00 2011-06-25 12:08:21.500 176 12620.55 144.15 55010.07 88888.00 2011-06-25 12:08:21.625 176 12620.52 144.18 55010.05 88888.00 2011-06-25 12:08:21.750 176 12620.55 144.18 55010.05 88888.00 2011-06-25 12:08:21.875 176 12620.60 144.22 55010.10 88888.00 2011-06-25 12:08:22.000 176 12620.67 144.18 55010.10 88888.00 2011-06-25 12:08:22.125 176 12620.67 144.18 55010.07 88888.00 2011-06-25 12:08:22.250 176 12620.60 144.20 55010.07 88888.00 2011-06-25 12:08:22.375 176 12620.60 144.20 55010.10 88888.00 2011-06-25 12:08:22.500 176 12620.67 144.18 55010.10 88888.00 2011-06-25 12:08:22.625 176 12620.70 144.20 55010.10 88888.00 2011-06-25 12:08:22.750 176 12620.70 144.20 55010.07 88888.00 2011-06-25 12:08:22.875 176 12620.73 144.18 55010.07 88888.00 2011-06-25 12:08:23.000 176 12620.70 144.18 55010.03 88888.00 2011-06-25 12:08:23.125 176 12620.73 144.22 55010.03 88888.00 2011-06-25 12:08:23.250 176 12620.70 144.18 55010.03 88888.00 2011-06-25 12:08:23.375 176 12620.75 144.20 55010.03 88888.00 2011-06-25 12:08:23.500 176 12620.73 144.20 55010.05 88888.00 2011-06-25 12:08:23.625 176 12620.65 144.22 55010.03 88888.00 2011-06-25 12:08:23.750 176 12620.67 144.20 55010.00 88888.00 2011-06-25 12:08:23.875 176 12620.65 144.18 55010.03 88888.00 2011-06-25 12:08:24.000 176 12620.67 144.20 55010.03 88888.00 2011-06-25 12:08:24.125 176 12620.70 144.22 55010.05 88888.00 2011-06-25 12:08:24.250 176 12620.75 144.22 55010.05 88888.00 2011-06-25 12:08:24.375 176 12620.77 144.22 55010.03 88888.00 2011-06-25 12:08:24.500 176 12620.75 144.22 55010.03 88888.00 2011-06-25 12:08:24.625 176 12620.70 144.20 55010.00 88888.00 2011-06-25 12:08:24.750 176 12620.67 144.15 55009.97 88888.00 2011-06-25 12:08:24.875 176 12620.62 144.15 55009.95 88888.00 2011-06-25 12:08:25.000 176 12620.60 144.15 55009.95 88888.00 2011-06-25 12:08:25.125 176 12620.70 144.15 55010.03 88888.00 2011-06-25 12:08:25.250 176 12620.77 144.18 55010.03 88888.00 2011-06-25 12:08:25.375 176 12620.83 144.22 55010.03 88888.00 2011-06-25 12:08:25.500 176 12620.80 144.20 55009.97 88888.00 2011-06-25 12:08:25.625 176 12620.77 144.20 55010.00 88888.00 2011-06-25 12:08:25.750 176 12620.80 144.18 55010.00 88888.00 2011-06-25 12:08:25.875 176 12620.83 144.20 55010.00 88888.00 2011-06-25 12:08:26.000 176 12620.83 144.22 55009.97 88888.00 2011-06-25 12:08:26.125 176 12620.88 144.22 55010.03 88888.00 2011-06-25 12:08:26.250 176 12620.83 144.22 55010.00 88888.00 2011-06-25 12:08:26.375 176 12620.80 144.22 55010.00 88888.00 2011-06-25 12:08:26.500 176 12620.77 144.22 55009.97 88888.00 2011-06-25 12:08:26.625 176 12620.80 144.25 55009.97 88888.00 2011-06-25 12:08:26.750 176 12620.85 144.28 55010.00 88888.00 2011-06-25 12:08:26.875 176 12620.85 144.22 55010.00 88888.00 2011-06-25 12:08:27.000 176 12620.85 144.22 55009.97 88888.00 2011-06-25 12:08:27.125 176 12620.85 144.22 55010.00 88888.00 2011-06-25 12:08:27.250 176 12620.83 144.20 55010.03 88888.00 2011-06-25 12:08:27.375 176 12620.83 144.20 55010.00 88888.00 2011-06-25 12:08:27.500 176 12620.77 144.25 55010.00 88888.00 2011-06-25 12:08:27.625 176 12620.75 144.22 55010.00 88888.00 2011-06-25 12:08:27.750 176 12620.80 144.25 55009.97 88888.00 2011-06-25 12:08:27.875 176 12620.83 144.20 55010.00 88888.00 2011-06-25 12:08:28.000 176 12620.88 144.20 55009.97 88888.00 2011-06-25 12:08:28.125 176 12620.88 144.20 55010.00 88888.00 2011-06-25 12:08:28.250 176 12620.85 144.22 55010.00 88888.00 2011-06-25 12:08:28.375 176 12620.85 144.22 55010.00 88888.00 2011-06-25 12:08:28.500 176 12620.88 144.22 55010.00 88888.00 2011-06-25 12:08:28.625 176 12620.90 144.22 55010.00 88888.00 2011-06-25 12:08:28.750 176 12620.90 144.22 55010.00 88888.00 2011-06-25 12:08:28.875 176 12620.88 144.22 55010.05 88888.00 2011-06-25 12:08:29.000 176 12620.85 144.22 55010.03 88888.00 2011-06-25 12:08:29.125 176 12620.80 144.20 55010.03 88888.00 2011-06-25 12:08:29.250 176 12620.80 144.20 55009.95 88888.00 2011-06-25 12:08:29.375 176 12620.88 144.18 55010.00 88888.00 2011-06-25 12:08:29.500 176 12620.88 144.20 55010.05 88888.00 2011-06-25 12:08:29.625 176 12620.90 144.18 55010.03 88888.00 2011-06-25 12:08:29.750 176 12620.92 144.12 55009.97 88888.00 2011-06-25 12:08:29.875 176 12620.92 144.15 55009.97 88888.00 2011-06-25 12:08:30.000 176 12620.88 144.12 55009.97 88888.00 2011-06-25 12:08:30.125 176 12620.83 144.12 55010.00 88888.00 2011-06-25 12:08:30.250 176 12620.83 144.15 55010.00 88888.00 2011-06-25 12:08:30.375 176 12620.83 144.18 55010.00 88888.00 2011-06-25 12:08:30.500 176 12620.85 144.18 55010.03 88888.00 2011-06-25 12:08:30.625 176 12620.83 144.15 55010.03 88888.00 2011-06-25 12:08:30.750 176 12620.85 144.15 55010.05 88888.00 2011-06-25 12:08:30.875 176 12620.83 144.12 55010.00 88888.00 2011-06-25 12:08:31.000 176 12620.83 144.15 55009.97 88888.00 2011-06-25 12:08:31.125 176 12620.80 144.18 55010.00 88888.00 2011-06-25 12:08:31.250 176 12620.73 144.15 55010.00 88888.00 2011-06-25 12:08:31.375 176 12620.77 144.15 55010.00 88888.00 2011-06-25 12:08:31.500 176 12620.80 144.18 55010.03 88888.00 2011-06-25 12:08:31.625 176 12620.80 144.20 55010.03 88888.00 2011-06-25 12:08:31.750 176 12620.77 144.15 55010.03 88888.00 2011-06-25 12:08:31.875 176 12620.77 144.12 55010.00 88888.00 2011-06-25 12:08:32.000 176 12620.85 144.15 55010.03 88888.00 2011-06-25 12:08:32.125 176 12620.88 144.18 55010.03 88888.00 2011-06-25 12:08:32.250 176 12620.83 144.15 55010.05 88888.00 2011-06-25 12:08:32.375 176 12620.85 144.15 55010.00 88888.00 2011-06-25 12:08:32.500 176 12620.80 144.15 55010.03 88888.00 2011-06-25 12:08:32.625 176 12620.80 144.12 55010.03 88888.00 2011-06-25 12:08:32.750 176 12620.80 144.15 55010.05 88888.00 2011-06-25 12:08:32.875 176 12620.83 144.12 55010.05 88888.00 2011-06-25 12:08:33.000 176 12620.83 144.10 55010.00 88888.00 2011-06-25 12:08:33.125 176 12620.83 144.10 55010.03 88888.00 2011-06-25 12:08:33.250 176 12620.83 144.15 55010.05 88888.00 2011-06-25 12:08:33.375 176 12620.83 144.15 55010.00 88888.00 2011-06-25 12:08:33.500 176 12620.83 144.12 55010.00 88888.00 2011-06-25 12:08:33.625 176 12620.83 144.15 55010.03 88888.00 2011-06-25 12:08:33.750 176 12620.85 144.15 55010.05 88888.00 2011-06-25 12:08:33.875 176 12620.83 144.18 55010.05 88888.00 2011-06-25 12:08:34.000 176 12620.80 144.18 55010.00 88888.00 2011-06-25 12:08:34.125 176 12620.73 144.20 55010.03 88888.00 2011-06-25 12:08:34.250 176 12620.77 144.22 55010.05 88888.00 2011-06-25 12:08:34.375 176 12620.77 144.20 55010.00 88888.00 2011-06-25 12:08:34.500 176 12620.83 144.18 55009.97 88888.00 2011-06-25 12:08:34.625 176 12620.88 144.18 55009.97 88888.00 2011-06-25 12:08:34.750 176 12620.85 144.15 55010.00 88888.00 2011-06-25 12:08:34.875 176 12620.77 144.15 55010.00 88888.00 2011-06-25 12:08:35.000 176 12620.75 144.15 55010.00 88888.00 2011-06-25 12:08:35.125 176 12620.77 144.18 55010.05 88888.00 2011-06-25 12:08:35.250 176 12620.75 144.18 55010.03 88888.00 2011-06-25 12:08:35.375 176 12620.80 144.22 55010.03 88888.00 2011-06-25 12:08:35.500 176 12620.80 144.22 55010.03 88888.00 2011-06-25 12:08:35.625 176 12620.80 144.20 55010.00 88888.00 2011-06-25 12:08:35.750 176 12620.83 144.18 55010.00 88888.00 2011-06-25 12:08:35.875 176 12620.85 144.20 55010.05 88888.00 2011-06-25 12:08:36.000 176 12620.85 144.20 55010.03 88888.00 2011-06-25 12:08:36.125 176 12620.83 144.20 55010.03 88888.00 2011-06-25 12:08:36.250 176 12620.83 144.20 55010.03 88888.00 2011-06-25 12:08:36.375 176 12620.83 144.18 55010.03 88888.00 2011-06-25 12:08:36.500 176 12620.83 144.18 55010.03 88888.00 2011-06-25 12:08:36.625 176 12620.77 144.15 55010.03 88888.00 2011-06-25 12:08:36.750 176 12620.77 144.15 55010.05 88888.00 2011-06-25 12:08:36.875 176 12620.80 144.15 55010.05 88888.00 2011-06-25 12:08:37.000 176 12620.83 144.18 55010.03 88888.00 2011-06-25 12:08:37.125 176 12620.77 144.12 55010.03 88888.00 2011-06-25 12:08:37.250 176 12620.80 144.12 55010.03 88888.00 2011-06-25 12:08:37.375 176 12620.83 144.15 55010.03 88888.00 2011-06-25 12:08:37.500 176 12620.85 144.20 55010.07 88888.00 2011-06-25 12:08:37.625 176 12620.83 144.20 55010.05 88888.00 2011-06-25 12:08:37.750 176 12620.83 144.22 55010.05 88888.00 2011-06-25 12:08:37.875 176 12620.83 144.22 55010.07 88888.00 2011-06-25 12:08:38.000 176 12620.80 144.18 55010.00 88888.00 2011-06-25 12:08:38.125 176 12620.80 144.18 55010.05 88888.00 2011-06-25 12:08:38.250 176 12620.83 144.20 55010.07 88888.00 2011-06-25 12:08:38.375 176 12620.83 144.18 55010.07 88888.00 2011-06-25 12:08:38.500 176 12620.77 144.15 55010.05 88888.00 2011-06-25 12:08:38.625 176 12620.83 144.12 55010.07 88888.00 2011-06-25 12:08:38.750 176 12620.80 144.15 55010.07 88888.00 2011-06-25 12:08:38.875 176 12620.80 144.15 55010.07 88888.00 2011-06-25 12:08:39.000 176 12620.80 144.12 55010.05 88888.00 2011-06-25 12:08:39.125 176 12620.77 144.10 55010.05 88888.00 2011-06-25 12:08:39.250 176 12620.73 144.10 55010.05 88888.00 2011-06-25 12:08:39.375 176 12620.77 144.15 55010.10 88888.00 2011-06-25 12:08:39.500 176 12620.80 144.18 55010.10 88888.00 2011-06-25 12:08:39.625 176 12620.77 144.15 55010.07 88888.00 2011-06-25 12:08:39.750 176 12620.77 144.10 55010.07 88888.00 2011-06-25 12:08:39.875 176 12620.80 144.12 55010.05 88888.00 2011-06-25 12:08:40.000 176 12620.80 144.12 55010.07 88888.00 2011-06-25 12:08:40.125 176 12620.75 144.10 55010.10 88888.00 2011-06-25 12:08:40.250 176 12620.73 144.07 55010.05 88888.00 2011-06-25 12:08:40.375 176 12620.75 144.07 55010.05 88888.00 2011-06-25 12:08:40.500 176 12620.77 144.07 55010.07 88888.00 2011-06-25 12:08:40.625 176 12620.77 144.10 55010.10 88888.00 2011-06-25 12:08:40.750 176 12620.73 144.10 55010.07 88888.00 2011-06-25 12:08:40.875 176 12620.70 144.10 55010.05 88888.00 2011-06-25 12:08:41.000 176 12620.70 144.12 55010.07 88888.00 2011-06-25 12:08:41.125 176 12620.75 144.18 55010.10 88888.00 2011-06-25 12:08:41.250 176 12620.67 144.12 55010.07 88888.00 2011-06-25 12:08:41.375 176 12620.65 144.10 55010.07 88888.00 2011-06-25 12:08:41.500 176 12620.62 144.12 55010.07 88888.00 2011-06-25 12:08:41.625 176 12620.75 144.12 55010.05 88888.00 2011-06-25 12:08:41.750 176 12620.77 144.12 55010.10 88888.00 2011-06-25 12:08:41.875 176 12620.67 144.12 55010.12 88888.00 2011-06-25 12:08:42.000 176 12620.65 144.12 55010.10 88888.00 2011-06-25 12:08:42.125 176 12620.67 144.10 55010.10 88888.00 2011-06-25 12:08:42.250 176 12620.62 144.12 55010.10 88888.00 2011-06-25 12:08:42.375 176 12620.62 144.15 55010.12 88888.00 2011-06-25 12:08:42.500 176 12620.62 144.18 55010.12 88888.00 2011-06-25 12:08:42.625 176 12620.70 144.15 55010.12 88888.00 2011-06-25 12:08:42.750 176 12620.73 144.15 55010.10 88888.00 2011-06-25 12:08:42.875 176 12620.70 144.15 55010.15 88888.00 2011-06-25 12:08:43.000 176 12620.67 144.12 55010.10 88888.00 2011-06-25 12:08:43.125 176 12620.60 144.12 55010.10 88888.00 2011-06-25 12:08:43.250 176 12620.50 144.10 55010.10 88888.00 2011-06-25 12:08:43.375 176 12620.58 144.12 55010.10 88888.00 2011-06-25 12:08:43.500 176 12620.65 144.12 55010.07 88888.00 2011-06-25 12:08:43.625 176 12620.67 144.18 55010.15 88888.00 2011-06-25 12:08:43.750 176 12620.62 144.15 55010.12 88888.00 2011-06-25 12:08:43.875 176 12620.60 144.15 55010.12 88888.00 2011-06-25 12:08:44.000 176 12620.60 144.15 55010.12 88888.00 2011-06-25 12:08:44.125 176 12620.62 144.15 55010.12 88888.00 2011-06-25 12:08:44.250 176 12620.55 144.12 55010.10 88888.00 2011-06-25 12:08:44.375 176 12620.55 144.12 55010.10 88888.00 2011-06-25 12:08:44.500 176 12620.52 144.15 55010.12 88888.00 2011-06-25 12:08:44.625 176 12620.50 144.12 55010.10 88888.00 2011-06-25 12:08:44.750 176 12620.50 144.10 55010.10 88888.00 2011-06-25 12:08:44.875 176 12620.50 144.10 55010.10 88888.00 2011-06-25 12:08:45.000 176 12620.42 144.12 55010.10 88888.00 2011-06-25 12:08:45.125 176 12620.45 144.12 55010.12 88888.00 2011-06-25 12:08:45.250 176 12620.48 144.10 55010.12 88888.00 2011-06-25 12:08:45.375 176 12620.52 144.12 55010.12 88888.00 2011-06-25 12:08:45.500 176 12620.52 144.10 55010.12 88888.00 2011-06-25 12:08:45.625 176 12620.55 144.12 55010.15 88888.00 2011-06-25 12:08:45.750 176 12620.02 144.62 55010.03 88888.00 2011-06-25 12:08:45.875 176 12620.02 144.57 55009.97 88888.00 2011-06-25 12:08:46.000 176 12620.05 144.57 55009.95 88888.00 2011-06-25 12:08:46.125 176 12620.05 144.57 55009.95 88888.00 2011-06-25 12:08:46.250 176 12620.10 144.57 55009.95 88888.00 2011-06-25 12:08:46.375 176 12620.08 144.60 55009.95 88888.00 2011-06-25 12:08:46.500 176 12620.00 144.60 55009.95 88888.00 2011-06-25 12:08:46.625 176 12619.95 144.57 55009.95 88888.00 2011-06-25 12:08:46.750 176 12620.48 144.18 55010.12 88888.00 2011-06-25 12:08:46.875 176 12620.50 144.20 55010.12 88888.00 2011-06-25 12:08:47.000 176 12620.50 144.18 55010.12 88888.00 2011-06-25 12:08:47.125 176 12620.50 144.18 55010.12 88888.00 2011-06-25 12:08:47.250 176 12620.52 144.15 55010.12 88888.00 2011-06-25 12:08:47.375 176 12620.60 144.15 55010.12 88888.00 2011-06-25 12:08:47.500 176 12620.60 144.20 55010.12 88888.00 2011-06-25 12:08:47.625 176 12620.55 144.22 55010.10 88888.00 2011-06-25 12:08:47.750 176 12620.48 144.20 55010.10 88888.00 2011-06-25 12:08:47.875 176 12620.52 144.15 55010.12 88888.00 2011-06-25 12:08:48.000 176 12620.58 144.18 55010.12 88888.00 2011-06-25 12:08:48.125 176 12620.67 144.12 55010.10 88888.00 2011-06-25 12:08:48.250 176 12620.70 144.10 55010.10 88888.00 2011-06-25 12:08:48.375 176 12620.65 144.12 55010.05 88888.00 2011-06-25 12:08:48.500 176 12620.58 144.18 55010.10 88888.00 2011-06-25 12:08:48.625 176 12620.60 144.15 55010.10 88888.00 2011-06-25 12:08:48.750 176 12620.62 144.18 55010.10 88888.00 2011-06-25 12:08:48.875 176 12620.62 144.15 55010.12 88888.00 2011-06-25 12:08:49.000 176 12620.58 144.15 55010.10 88888.00 2011-06-25 12:08:49.125 176 12620.58 144.18 55010.10 88888.00 2011-06-25 12:08:49.250 176 12620.58 144.15 55010.10 88888.00 2011-06-25 12:08:49.375 176 12620.65 144.18 55010.10 88888.00 2011-06-25 12:08:49.500 176 12620.67 144.18 55010.12 88888.00 2011-06-25 12:08:49.625 176 12620.65 144.12 55010.12 88888.00 2011-06-25 12:08:49.750 176 12620.60 144.10 55010.12 88888.00 2011-06-25 12:08:49.875 176 12620.58 144.12 55010.10 88888.00 2011-06-25 12:08:50.000 176 12620.58 144.15 55010.05 88888.00 2011-06-25 12:08:50.125 176 12620.60 144.18 55010.05 88888.00 2011-06-25 12:08:50.250 176 12620.52 144.15 55010.07 88888.00 2011-06-25 12:08:50.375 176 12620.52 144.18 55010.10 88888.00 2011-06-25 12:08:50.500 176 12620.52 144.18 55010.10 88888.00 2011-06-25 12:08:50.625 176 12620.52 144.12 55010.07 88888.00 2011-06-25 12:08:50.750 176 12620.58 144.10 55010.07 88888.00 2011-06-25 12:08:50.875 176 12620.62 144.12 55010.12 88888.00 2011-06-25 12:08:51.000 176 12620.60 144.15 55010.10 88888.00 2011-06-25 12:08:51.125 176 12620.62 144.15 55010.12 88888.00 2011-06-25 12:08:51.250 176 12620.65 144.15 55010.12 88888.00 2011-06-25 12:08:51.375 176 12620.65 144.18 55010.07 88888.00 2011-06-25 12:08:51.500 176 12620.65 144.12 55010.05 88888.00 2011-06-25 12:08:51.625 176 12620.67 144.12 55010.05 88888.00 2011-06-25 12:08:51.750 176 12620.60 144.18 55010.07 88888.00 2011-06-25 12:08:51.875 176 12620.58 144.18 55010.07 88888.00 2011-06-25 12:08:52.000 176 12620.62 144.22 55010.07 88888.00 2011-06-25 12:08:52.125 176 12620.65 144.18 55010.10 88888.00 2011-06-25 12:08:52.250 176 12620.62 144.12 55010.10 88888.00 2011-06-25 12:08:52.375 176 12620.73 144.18 55010.07 88888.00 2011-06-25 12:08:52.500 176 12620.77 144.18 55010.07 88888.00 2011-06-25 12:08:52.625 176 12620.77 144.12 55010.05 88888.00 2011-06-25 12:08:52.750 176 12620.73 144.10 55010.07 88888.00 2011-06-25 12:08:52.875 176 12620.77 144.15 55010.10 88888.00 2011-06-25 12:08:53.000 176 12620.77 144.15 55010.10 88888.00 2011-06-25 12:08:53.125 176 12620.70 144.12 55010.07 88888.00 2011-06-25 12:08:53.250 176 12620.60 144.10 55010.05 88888.00 2011-06-25 12:08:53.375 176 12620.67 144.12 55010.07 88888.00 2011-06-25 12:08:53.500 176 12620.75 144.15 55010.07 88888.00 2011-06-25 12:08:53.625 176 12620.77 144.15 55010.07 88888.00 2011-06-25 12:08:53.750 176 12620.73 144.18 55010.10 88888.00 2011-06-25 12:08:53.875 176 12620.65 144.12 55010.07 88888.00 2011-06-25 12:08:54.000 176 12620.65 144.12 55010.05 88888.00 2011-06-25 12:08:54.125 176 12620.70 144.15 55010.07 88888.00 2011-06-25 12:08:54.250 176 12620.73 144.07 55010.05 88888.00 2011-06-25 12:08:54.375 176 12620.75 144.07 55010.07 88888.00 2011-06-25 12:08:54.500 176 12620.73 144.07 55010.07 88888.00 2011-06-25 12:08:54.625 176 12620.67 144.07 55010.05 88888.00 2011-06-25 12:08:54.750 176 12620.75 144.05 55010.05 88888.00 2011-06-25 12:08:54.875 176 12620.80 144.05 55010.05 88888.00 2011-06-25 12:08:55.000 176 12620.80 144.07 55010.05 88888.00 2011-06-25 12:08:55.125 176 12620.77 144.05 55010.07 88888.00 2011-06-25 12:08:55.250 176 12620.70 144.05 55010.07 88888.00 2011-06-25 12:08:55.375 176 12620.70 144.07 55010.10 88888.00 2011-06-25 12:08:55.500 176 12620.67 144.05 55010.07 88888.00 2011-06-25 12:08:55.625 176 12620.62 144.05 55010.05 88888.00 2011-06-25 12:08:55.750 176 12620.70 144.10 55010.07 88888.00 2011-06-25 12:08:55.875 176 12620.77 144.07 55010.05 88888.00 2011-06-25 12:08:56.000 176 12620.80 144.05 55010.05 88888.00 2011-06-25 12:08:56.125 176 12620.75 144.05 55010.07 88888.00 2011-06-25 12:08:56.250 176 12620.67 144.05 55010.05 88888.00 2011-06-25 12:08:56.375 176 12620.73 144.03 55010.03 88888.00 2011-06-25 12:08:56.500 176 12620.70 144.03 55010.03 88888.00 2011-06-25 12:08:56.625 176 12620.73 144.03 55010.05 88888.00 2011-06-25 12:08:56.750 176 12620.77 144.00 55010.03 88888.00 2011-06-25 12:08:56.875 176 12620.77 144.03 55010.05 88888.00 2011-06-25 12:08:57.000 176 12620.75 144.00 55010.05 88888.00 2011-06-25 12:08:57.125 176 12620.77 144.00 55010.05 88888.00 2011-06-25 12:08:57.250 176 12620.75 144.00 55010.07 88888.00 2011-06-25 12:08:57.375 176 12620.80 144.03 55010.07 88888.00 2011-06-25 12:08:57.500 176 12620.77 144.05 55010.05 88888.00 2011-06-25 12:08:57.625 176 12620.80 144.03 55010.05 88888.00 2011-06-25 12:08:57.750 176 12620.80 144.00 55010.07 88888.00 2011-06-25 12:08:57.875 176 12620.83 144.05 55010.07 88888.00 2011-06-25 12:08:58.000 176 12620.85 144.05 55010.05 88888.00 2011-06-25 12:08:58.125 176 12620.77 144.00 55010.03 88888.00 2011-06-25 12:08:58.250 176 12620.67 143.97 55010.03 88888.00 2011-06-25 12:08:58.375 176 12620.77 143.97 55010.05 88888.00 2011-06-25 12:08:58.500 176 12620.75 143.95 55010.05 88888.00 2011-06-25 12:08:58.625 176 12620.73 143.95 55010.00 88888.00 2011-06-25 12:08:58.750 176 12620.75 143.95 55010.03 88888.00 2011-06-25 12:08:58.875 176 12620.80 143.97 55010.00 88888.00 2011-06-25 12:08:59.000 176 12620.83 143.97 55010.00 88888.00 2011-06-25 12:08:59.125 176 12620.83 143.95 55010.03 88888.00 2011-06-25 12:08:59.250 176 12620.77 143.93 55010.07 88888.00 2011-06-25 12:08:59.375 176 12620.75 143.95 55010.05 88888.00 2011-06-25 12:08:59.500 176 12620.77 143.97 55010.05 88888.00 2011-06-25 12:08:59.625 176 12620.80 143.97 55010.05 88888.00 2011-06-25 12:08:59.750 176 12620.85 143.97 55010.07 88888.00 2011-06-25 12:08:59.875 176 12620.90 143.93 55010.03 88888.00 2011-06-25 12:09:00.000 176 12620.88 143.90 55010.00 88888.00 2011-06-25 12:09:00.125 176 12620.88 143.95 55010.03 88888.00 2011-06-25 12:09:00.250 176 12620.85 143.97 55010.05 88888.00 2011-06-25 12:09:00.375 176 12620.90 144.00 55010.05 88888.00 2011-06-25 12:09:00.500 176 12620.95 143.97 55010.03 88888.00 2011-06-25 12:09:00.625 176 12620.88 143.93 55009.97 88888.00 2011-06-25 12:09:00.750 176 12620.90 143.95 55010.00 88888.00 2011-06-25 12:09:00.875 176 12620.95 143.95 55010.03 88888.00 2011-06-25 12:09:01.000 176 12621.02 143.97 55010.03 88888.00 2011-06-25 12:09:01.125 176 12621.05 143.95 55010.03 88888.00 2011-06-25 12:09:01.250 176 12621.00 143.93 55010.00 88888.00 2011-06-25 12:09:01.375 176 12621.00 143.95 55010.03 88888.00 2011-06-25 12:09:01.500 176 12620.95 144.00 55010.03 88888.00 2011-06-25 12:09:01.625 176 12620.95 144.00 55010.03 88888.00 2011-06-25 12:09:01.750 176 12621.00 143.97 55010.00 88888.00 2011-06-25 12:09:01.875 176 12620.95 144.00 55010.03 88888.00 2011-06-25 12:09:02.000 176 12620.95 144.00 55010.03 88888.00 2011-06-25 12:09:02.125 176 12620.98 144.00 55010.03 88888.00 2011-06-25 12:09:02.250 176 12620.95 144.00 55010.00 88888.00 2011-06-25 12:09:02.375 176 12620.90 144.00 55010.00 88888.00 2011-06-25 12:09:02.500 176 12620.90 144.00 55010.00 88888.00 2011-06-25 12:09:02.625 176 12620.95 144.00 55010.00 88888.00 2011-06-25 12:09:02.750 176 12620.90 144.00 55009.97 88888.00 2011-06-25 12:09:02.875 176 12620.92 144.03 55009.97 88888.00 2011-06-25 12:09:03.000 176 12621.00 144.03 55009.97 88888.00 2011-06-25 12:09:03.125 176 12620.95 144.00 55009.95 88888.00 2011-06-25 12:09:03.250 176 12620.90 144.03 55009.95 88888.00 2011-06-25 12:09:03.375 176 12620.95 144.05 55010.00 88888.00 2011-06-25 12:09:03.500 176 12620.95 144.05 55010.00 88888.00 2011-06-25 12:09:03.625 176 12620.95 144.05 55010.00 88888.00 2011-06-25 12:09:03.750 176 12620.95 144.05 55009.95 88888.00 2011-06-25 12:09:03.875 176 12621.00 144.05 55009.95 88888.00 2011-06-25 12:09:04.000 176 12621.00 144.05 55009.97 88888.00 2011-06-25 12:09:04.125 176 12620.95 144.07 55009.97 88888.00 2011-06-25 12:09:04.250 176 12620.92 144.05 55010.00 88888.00 2011-06-25 12:09:04.375 176 12620.92 144.05 55009.97 88888.00 2011-06-25 12:09:04.500 176 12620.98 144.05 55009.97 88888.00 2011-06-25 12:09:04.625 176 12621.02 144.05 55009.95 88888.00 2011-06-25 12:09:04.750 176 12621.00 144.05 55009.93 88888.00 2011-06-25 12:09:04.875 176 12621.02 144.05 55009.95 88888.00 2011-06-25 12:09:05.000 176 12621.08 144.05 55009.95 88888.00 2011-06-25 12:09:05.125 176 12621.05 144.05 55009.95 88888.00 2011-06-25 12:09:05.250 176 12621.00 144.05 55009.97 88888.00 2011-06-25 12:09:05.375 176 12621.05 144.10 55009.97 88888.00 2011-06-25 12:09:05.500 176 12621.08 144.10 55009.97 88888.00 2011-06-25 12:09:05.625 176 12621.10 144.10 55009.97 88888.00 2011-06-25 12:09:05.750 176 12621.05 144.12 55009.95 88888.00 2011-06-25 12:09:05.875 176 12621.08 144.10 55009.97 88888.00 2011-06-25 12:09:06.000 176 12621.08 144.12 55009.97 88888.00 2011-06-25 12:09:06.125 176 12621.10 144.15 55010.00 88888.00 2011-06-25 12:09:06.250 176 12621.15 144.15 55009.97 88888.00 2011-06-25 12:09:06.375 176 12621.15 144.15 55009.97 88888.00 2011-06-25 12:09:06.500 176 12621.12 144.12 55009.93 88888.00 2011-06-25 12:09:06.625 176 12621.08 144.12 55009.97 88888.00 2011-06-25 12:09:06.750 176 12621.08 144.18 55009.97 88888.00 2011-06-25 12:09:06.875 176 12621.08 144.18 55010.00 88888.00 2011-06-25 12:09:07.000 176 12621.10 144.15 55009.97 88888.00 2011-06-25 12:09:07.125 176 12621.17 144.18 55009.97 88888.00 2011-06-25 12:09:07.250 176 12621.12 144.15 55009.97 88888.00 2011-06-25 12:09:07.375 176 12621.12 144.18 55009.95 88888.00 2011-06-25 12:09:07.500 176 12621.02 144.15 55009.95 88888.00 2011-06-25 12:09:07.625 176 12621.02 144.15 55009.97 88888.00 2011-06-25 12:09:07.750 176 12621.02 144.15 55009.95 88888.00 2011-06-25 12:09:07.875 176 12621.00 144.22 55009.95 88888.00 2011-06-25 12:09:08.000 176 12621.08 144.20 55009.97 88888.00 2011-06-25 12:09:08.125 176 12621.08 144.18 55009.95 88888.00 2011-06-25 12:09:08.250 176 12620.98 144.18 55009.97 88888.00 2011-06-25 12:09:08.375 176 12620.98 144.18 55009.95 88888.00 2011-06-25 12:09:08.500 176 12620.98 144.18 55009.95 88888.00 2011-06-25 12:09:08.625 176 12621.02 144.20 55009.97 88888.00 2011-06-25 12:09:08.750 176 12621.05 144.18 55009.97 88888.00 2011-06-25 12:09:08.875 176 12621.10 144.20 55010.00 88888.00 2011-06-25 12:09:09.000 176 12621.12 144.18 55009.95 88888.00 2011-06-25 12:09:09.125 176 12621.10 144.18 55009.97 88888.00 2011-06-25 12:09:09.250 176 12621.10 144.18 55010.00 88888.00 2011-06-25 12:09:09.375 176 12621.08 144.20 55009.97 88888.00 2011-06-25 12:09:09.500 176 12621.02 144.18 55009.95 88888.00 2011-06-25 12:09:09.625 176 12621.10 144.20 55009.93 88888.00 2011-06-25 12:09:09.750 176 12621.10 144.22 55009.95 88888.00 2011-06-25 12:09:09.875 176 12621.15 144.22 55009.95 88888.00 2011-06-25 12:09:10.000 176 12621.15 144.20 55009.95 88888.00 2011-06-25 12:09:10.125 176 12621.15 144.20 55009.97 88888.00 2011-06-25 12:09:10.250 176 12621.08 144.25 55010.00 88888.00 2011-06-25 12:09:10.375 176 12621.15 144.25 55009.97 88888.00 2011-06-25 12:09:10.500 176 12621.15 144.22 55009.95 88888.00 2011-06-25 12:09:10.625 176 12621.17 144.18 55009.93 88888.00 2011-06-25 12:09:10.750 176 12621.15 144.20 55009.90 88888.00 2011-06-25 12:09:10.875 176 12621.20 144.20 55009.93 88888.00 2011-06-25 12:09:11.000 176 12621.17 144.20 55009.93 88888.00 2011-06-25 12:09:11.125 176 12621.12 144.22 55009.95 88888.00 2011-06-25 12:09:11.250 176 12621.08 144.20 55009.95 88888.00 2011-06-25 12:09:11.375 176 12621.10 144.25 55009.93 88888.00 2011-06-25 12:09:11.500 176 12621.12 144.28 55009.93 88888.00 2011-06-25 12:09:11.625 176 12621.10 144.30 55009.93 88888.00 2011-06-25 12:09:11.750 176 12621.05 144.28 55009.93 88888.00 2011-06-25 12:09:11.875 176 12621.02 144.20 55009.90 88888.00 2011-06-25 12:09:12.000 176 12621.02 144.22 55009.93 88888.00 2011-06-25 12:09:12.125 176 12621.02 144.25 55009.93 88888.00 2011-06-25 12:09:12.250 176 12621.02 144.25 55009.93 88888.00 2011-06-25 12:09:12.375 176 12621.05 144.30 55009.93 88888.00 2011-06-25 12:09:12.500 176 12621.08 144.28 55009.93 88888.00 2011-06-25 12:09:12.625 176 12621.10 144.32 55009.93 88888.00 2011-06-25 12:09:12.750 176 12621.15 144.30 55009.95 88888.00 2011-06-25 12:09:12.875 176 12621.12 144.30 55009.95 88888.00 2011-06-25 12:09:13.000 176 12621.12 144.30 55009.90 88888.00 2011-06-25 12:09:13.125 176 12621.12 144.30 55009.90 88888.00 2011-06-25 12:09:13.250 176 12621.08 144.32 55009.95 88888.00 2011-06-25 12:09:13.375 176 12621.12 144.35 55009.93 88888.00 2011-06-25 12:09:13.500 176 12621.17 144.35 55009.90 88888.00 2011-06-25 12:09:13.625 176 12621.12 144.35 55009.90 88888.00 2011-06-25 12:09:13.750 176 12621.17 144.32 55009.93 88888.00 2011-06-25 12:09:13.875 176 12621.25 144.35 55009.95 88888.00 2011-06-25 12:09:14.000 176 12621.23 144.30 55009.93 88888.00 2011-06-25 12:09:14.125 176 12621.17 144.28 55009.90 88888.00 2011-06-25 12:09:14.250 176 12621.12 144.25 55009.90 88888.00 2011-06-25 12:09:14.375 176 12621.17 144.30 55009.93 88888.00 2011-06-25 12:09:14.500 176 12621.20 144.32 55009.93 88888.00 2011-06-25 12:09:14.625 176 12621.15 144.35 55009.93 88888.00 2011-06-25 12:09:14.750 176 12621.05 144.32 55009.90 88888.00 2011-06-25 12:09:14.875 176 12621.12 144.35 55009.88 88888.00 2011-06-25 12:09:15.000 176 12621.17 144.38 55009.90 88888.00 2011-06-25 12:09:15.125 176 12621.15 144.35 55009.90 88888.00 2011-06-25 12:09:15.250 176 12621.10 144.35 55009.90 88888.00 2011-06-25 12:09:15.375 176 12621.08 144.32 55009.88 88888.00 2011-06-25 12:09:15.500 176 12621.12 144.32 55009.88 88888.00 2011-06-25 12:09:15.625 176 12621.20 144.35 55009.90 88888.00 2011-06-25 12:09:15.750 176 12621.17 144.40 55009.90 88888.00 2011-06-25 12:09:15.875 176 12621.15 144.40 55009.93 88888.00 2011-06-25 12:09:16.000 176 12621.17 144.38 55009.90 88888.00 2011-06-25 12:09:16.125 176 12621.17 144.38 55009.88 88888.00 2011-06-25 12:09:16.250 176 12621.12 144.32 55009.85 88888.00 2011-06-25 12:09:16.375 176 12621.15 144.32 55009.82 88888.00 2011-06-25 12:09:16.500 176 12621.23 144.35 55009.85 88888.00 2011-06-25 12:09:16.625 176 12621.25 144.38 55009.90 88888.00 2011-06-25 12:09:16.750 176 12621.25 144.40 55009.93 88888.00 2011-06-25 12:09:16.875 176 12621.23 144.43 55009.93 88888.00 2011-06-25 12:09:17.000 176 12621.23 144.40 55009.88 88888.00 2011-06-25 12:09:17.125 176 12621.25 144.38 55009.88 88888.00 2011-06-25 12:09:17.250 176 12621.25 144.38 55009.88 88888.00 2011-06-25 12:09:17.375 176 12621.25 144.40 55009.85 88888.00 2011-06-25 12:09:17.500 176 12621.20 144.40 55009.85 88888.00 2011-06-25 12:09:17.625 176 12621.20 144.43 55009.90 88888.00 2011-06-25 12:09:17.750 176 12621.25 144.47 55009.93 88888.00 2011-06-25 12:09:17.875 176 12621.27 144.50 55009.90 88888.00 2011-06-25 12:09:18.000 176 12621.33 144.50 55009.88 88888.00 2011-06-25 12:09:18.125 176 12621.30 144.47 55009.88 88888.00 2011-06-25 12:09:18.250 176 12621.23 144.45 55009.90 88888.00 2011-06-25 12:09:18.375 176 12621.27 144.47 55009.90 88888.00 2011-06-25 12:09:18.500 176 12621.30 144.53 55009.90 88888.00 2011-06-25 12:09:18.625 176 12621.30 144.55 55009.88 88888.00 2011-06-25 12:09:18.750 176 12621.30 144.53 55009.88 88888.00 2011-06-25 12:09:18.875 176 12621.30 144.53 55009.88 88888.00 2011-06-25 12:09:19.000 176 12621.30 144.50 55009.90 88888.00 2011-06-25 12:09:19.125 176 12621.35 144.53 55009.88 88888.00 2011-06-25 12:09:19.250 176 12621.33 144.50 55009.88 88888.00 2011-06-25 12:09:19.375 176 12621.30 144.47 55009.85 88888.00 2011-06-25 12:09:19.500 176 12621.30 144.50 55009.85 88888.00 2011-06-25 12:09:19.625 176 12621.27 144.55 55009.82 88888.00 2011-06-25 12:09:19.750 176 12621.30 144.55 55009.85 88888.00 2011-06-25 12:09:19.875 176 12621.33 144.55 55009.88 88888.00 2011-06-25 12:09:20.000 176 12621.30 144.57 55009.85 88888.00 2011-06-25 12:09:20.125 176 12621.27 144.57 55009.85 88888.00 2011-06-25 12:09:20.250 176 12621.30 144.57 55009.85 88888.00 2011-06-25 12:09:20.375 176 12621.27 144.57 55009.82 88888.00 2011-06-25 12:09:20.500 176 12621.27 144.55 55009.82 88888.00 2011-06-25 12:09:20.625 176 12621.25 144.57 55009.85 88888.00 2011-06-25 12:09:20.750 176 12621.25 144.60 55009.88 88888.00 2011-06-25 12:09:20.875 176 12621.25 144.62 55009.88 88888.00 2011-06-25 12:09:21.000 176 12621.25 144.57 55009.85 88888.00 2011-06-25 12:09:21.125 176 12621.25 144.62 55009.85 88888.00 2011-06-25 12:09:21.250 176 12621.25 144.60 55009.88 88888.00 2011-06-25 12:09:21.375 176 12621.27 144.60 55009.85 88888.00 2011-06-25 12:09:21.500 176 12621.27 144.60 55009.88 88888.00 2011-06-25 12:09:21.625 176 12621.30 144.60 55009.88 88888.00 2011-06-25 12:09:21.750 176 12621.33 144.60 55009.90 88888.00 2011-06-25 12:09:21.875 176 12621.33 144.60 55009.90 88888.00 2011-06-25 12:09:22.000 176 12621.33 144.62 55009.88 88888.00 2011-06-25 12:09:22.125 176 12621.35 144.65 55009.88 88888.00 2011-06-25 12:09:22.250 176 12621.30 144.62 55009.85 88888.00 2011-06-25 12:09:22.375 176 12621.25 144.62 55009.88 88888.00 2011-06-25 12:09:22.500 176 12621.20 144.62 55009.88 88888.00 2011-06-25 12:09:22.625 176 12621.33 144.70 55009.90 88888.00 2011-06-25 12:09:22.750 176 12621.38 144.68 55009.90 88888.00 2011-06-25 12:09:22.875 176 12621.33 144.68 55009.88 88888.00 2011-06-25 12:09:23.000 176 12621.27 144.70 55009.85 88888.00 2011-06-25 12:09:23.125 176 12621.33 144.72 55009.90 88888.00 2011-06-25 12:09:23.250 176 12621.33 144.70 55009.90 88888.00 2011-06-25 12:09:23.375 176 12621.35 144.65 55009.88 88888.00 2011-06-25 12:09:23.500 176 12621.30 144.68 55009.88 88888.00 2011-06-25 12:09:23.625 176 12621.30 144.68 55009.90 88888.00 2011-06-25 12:09:23.750 176 12621.20 144.70 55009.90 88888.00 2011-06-25 12:09:23.875 176 12621.23 144.70 55009.93 88888.00 2011-06-25 12:09:24.000 176 12621.20 144.70 55009.90 88888.00 2011-06-25 12:09:24.125 176 12621.20 144.70 55009.90 88888.00 2011-06-25 12:09:24.250 176 12621.25 144.68 55009.90 88888.00 2011-06-25 12:09:24.375 176 12621.23 144.72 55009.93 88888.00 2011-06-25 12:09:24.500 176 12621.27 144.78 55009.95 88888.00 2011-06-25 12:09:24.625 176 12621.25 144.78 55009.93 88888.00 2011-06-25 12:09:24.750 176 12621.25 144.78 55009.90 88888.00 2011-06-25 12:09:24.875 176 12621.25 144.80 55009.90 88888.00 2011-06-25 12:09:25.000 176 12621.27 144.75 55009.88 88888.00 2011-06-25 12:09:25.125 176 12621.30 144.72 55009.88 88888.00 2011-06-25 12:09:25.250 176 12621.25 144.70 55009.90 88888.00 2011-06-25 12:09:25.375 176 12621.20 144.75 55009.93 88888.00 2011-06-25 12:09:25.500 176 12621.17 144.78 55009.93 88888.00 2011-06-25 12:09:25.625 176 12621.20 144.78 55009.95 88888.00 2011-06-25 12:09:25.750 176 12621.20 144.75 55009.93 88888.00 2011-06-25 12:09:25.875 176 12621.17 144.78 55009.90 88888.00 2011-06-25 12:09:26.000 176 12621.10 144.80 55009.90 88888.00 2011-06-25 12:09:26.125 176 12621.10 144.80 55009.95 88888.00 2011-06-25 12:09:26.250 176 12621.12 144.78 55009.95 88888.00 2011-06-25 12:09:26.375 176 12621.15 144.78 55009.95 88888.00 2011-06-25 12:09:26.500 176 12621.12 144.80 55009.95 88888.00 2011-06-25 12:09:26.625 176 12621.17 144.80 55009.93 88888.00 2011-06-25 12:09:26.750 176 12621.23 144.75 55009.90 88888.00 2011-06-25 12:09:26.875 176 12621.17 144.72 55009.90 88888.00 2011-06-25 12:09:27.000 176 12621.15 144.75 55009.90 88888.00 2011-06-25 12:09:27.125 176 12621.20 144.80 55009.97 88888.00 2011-06-25 12:09:27.250 176 12621.20 144.82 55010.00 88888.00 2011-06-25 12:09:27.375 176 12621.17 144.82 55009.95 88888.00 2011-06-25 12:09:27.500 176 12621.12 144.80 55009.93 88888.00 2011-06-25 12:09:27.625 176 12621.12 144.78 55009.97 88888.00 2011-06-25 12:09:27.750 176 12621.05 144.80 55010.00 88888.00 2011-06-25 12:09:27.875 176 12621.00 144.80 55009.97 88888.00 2011-06-25 12:09:28.000 176 12621.05 144.80 55009.93 88888.00 2011-06-25 12:09:28.125 176 12621.05 144.80 55009.93 88888.00 2011-06-25 12:09:28.250 176 12621.02 144.78 55009.93 88888.00 2011-06-25 12:09:28.375 176 12621.02 144.82 55009.97 88888.00 2011-06-25 12:09:28.500 176 12621.02 144.88 55010.00 88888.00 2011-06-25 12:09:28.625 176 12621.00 144.88 55010.03 88888.00 2011-06-25 12:09:28.750 176 12621.00 144.85 55009.97 88888.00 2011-06-25 12:09:28.875 176 12621.00 144.85 55009.97 88888.00 2011-06-25 12:09:29.000 176 12620.98 144.82 55009.97 88888.00 2011-06-25 12:09:29.125 176 12620.95 144.80 55009.95 88888.00 2011-06-25 12:09:29.250 176 12620.98 144.80 55009.97 88888.00 2011-06-25 12:09:29.375 176 12621.02 144.82 55009.97 88888.00 2011-06-25 12:09:29.500 176 12621.02 144.80 55009.97 88888.00 2011-06-25 12:09:29.625 176 12621.02 144.78 55010.00 88888.00 2011-06-25 12:09:29.750 176 12621.02 144.78 55010.00 88888.00 2011-06-25 12:09:29.875 176 12621.02 144.82 55010.03 88888.00 2011-06-25 12:09:30.000 176 12620.98 144.82 55010.00 88888.00 2011-06-25 12:09:30.125 176 12620.98 144.80 55010.00 88888.00 2011-06-25 12:09:30.250 176 12621.02 144.82 55010.03 88888.00 2011-06-25 12:09:30.375 176 12621.08 144.82 55010.00 88888.00 2011-06-25 12:09:30.500 176 12621.08 144.85 55010.00 88888.00 2011-06-25 12:09:30.625 176 12621.02 144.80 55010.00 88888.00 2011-06-25 12:09:30.750 176 12620.98 144.78 55010.00 88888.00 2011-06-25 12:09:30.875 176 12620.95 144.80 55010.00 88888.00 2011-06-25 12:09:31.000 176 12621.00 144.82 55010.00 88888.00 2011-06-25 12:09:31.125 176 12621.00 144.82 55010.03 88888.00 2011-06-25 12:09:31.250 176 12620.98 144.80 55010.03 88888.00 2011-06-25 12:09:31.375 176 12620.98 144.82 55010.05 88888.00 2011-06-25 12:09:31.500 176 12621.00 144.82 55010.03 88888.00 2011-06-25 12:09:31.625 176 12621.00 144.82 55010.00 88888.00 2011-06-25 12:09:31.750 176 12621.08 144.85 55010.03 88888.00 2011-06-25 12:09:31.875 176 12621.10 144.85 55010.05 88888.00 2011-06-25 12:09:32.000 176 12620.98 144.82 55010.00 88888.00 2011-06-25 12:09:32.125 176 12620.90 144.82 55010.00 88888.00 2011-06-25 12:09:32.250 176 12620.92 144.85 55010.03 88888.00 2011-06-25 12:09:32.375 176 12620.95 144.88 55010.05 88888.00 2011-06-25 12:09:32.500 176 12620.92 144.85 55010.00 88888.00 2011-06-25 12:09:32.625 176 12620.88 144.85 55010.00 88888.00 2011-06-25 12:09:32.750 176 12620.90 144.85 55010.00 88888.00 2011-06-25 12:09:32.875 176 12620.98 144.82 55009.97 88888.00 2011-06-25 12:09:33.000 176 12620.98 144.82 55009.97 88888.00 2011-06-25 12:09:33.125 176 12621.00 144.88 55010.00 88888.00 2011-06-25 12:09:33.250 176 12621.00 144.88 55010.00 88888.00 2011-06-25 12:09:33.375 176 12621.00 144.88 55009.97 88888.00 2011-06-25 12:09:33.500 176 12620.98 144.85 55009.97 88888.00 2011-06-25 12:09:33.625 176 12621.02 144.82 55009.97 88888.00 2011-06-25 12:09:33.750 176 12621.00 144.82 55010.00 88888.00 2011-06-25 12:09:33.875 176 12621.05 144.85 55010.03 88888.00 2011-06-25 12:09:34.000 176 12621.10 144.85 55010.03 88888.00 2011-06-25 12:09:34.125 176 12621.05 144.88 55010.03 88888.00 2011-06-25 12:09:34.250 176 12620.98 144.88 55010.03 88888.00 2011-06-25 12:09:34.375 176 12620.98 144.88 55010.00 88888.00 2011-06-25 12:09:34.500 176 12621.00 144.90 55010.00 88888.00 2011-06-25 12:09:34.625 176 12621.05 144.90 55010.00 88888.00 2011-06-25 12:09:34.750 176 12621.00 144.90 55010.00 88888.00 2011-06-25 12:09:34.875 176 12620.95 144.93 55010.03 88888.00 2011-06-25 12:09:35.000 176 12620.92 144.93 55010.03 88888.00 2011-06-25 12:09:35.125 176 12620.95 144.95 55010.00 88888.00 2011-06-25 12:09:35.250 176 12620.92 144.90 55010.03 88888.00 2011-06-25 12:09:35.375 176 12620.92 144.93 55009.97 88888.00 2011-06-25 12:09:35.500 176 12620.95 144.93 55010.00 88888.00 2011-06-25 12:09:35.625 176 12620.95 145.00 55010.05 88888.00 2011-06-25 12:09:35.750 176 12620.85 145.00 55010.03 88888.00 2011-06-25 12:09:35.875 176 12620.77 145.00 55010.03 88888.00 2011-06-25 12:09:36.000 176 12620.83 145.00 55010.00 88888.00 2011-06-25 12:09:36.125 176 12620.92 144.97 55010.00 88888.00 2011-06-25 12:09:36.250 176 12620.95 144.97 55010.03 88888.00 2011-06-25 12:09:36.375 176 12621.00 145.03 55010.03 88888.00 2011-06-25 12:09:36.500 176 12620.95 144.97 55010.03 88888.00 2011-06-25 12:09:36.625 176 12620.95 144.97 55010.00 88888.00 2011-06-25 12:09:36.750 176 12620.98 144.97 55010.00 88888.00 2011-06-25 12:09:36.875 176 12620.90 145.03 55010.03 88888.00 2011-06-25 12:09:37.000 176 12620.90 145.03 55010.03 88888.00 2011-06-25 12:09:37.125 176 12620.92 145.03 55010.03 88888.00 2011-06-25 12:09:37.250 176 12620.83 144.95 55009.95 88888.00 2011-06-25 12:09:37.375 176 12620.83 144.97 55009.95 88888.00 2011-06-25 12:09:37.500 176 12620.83 145.00 55010.00 88888.00 2011-06-25 12:09:37.625 176 12620.88 145.05 55010.00 88888.00 2011-06-25 12:09:37.750 176 12620.90 145.05 55010.03 88888.00 2011-06-25 12:09:37.875 176 12620.92 145.05 55009.97 88888.00 2011-06-25 12:09:38.000 176 12620.88 145.03 55009.97 88888.00 2011-06-25 12:09:38.125 176 12620.88 145.07 55010.00 88888.00 2011-06-25 12:09:38.250 176 12620.90 145.00 55010.00 88888.00 2011-06-25 12:09:38.375 176 12620.95 145.03 55010.00 88888.00 2011-06-25 12:09:38.500 176 12621.00 145.03 55009.95 88888.00 2011-06-25 12:09:38.625 176 12620.98 145.03 55010.00 88888.00 2011-06-25 12:09:38.750 176 12620.98 145.05 55010.00 88888.00 2011-06-25 12:09:38.875 176 12620.98 145.10 55010.03 88888.00 2011-06-25 12:09:39.000 176 12620.92 145.07 55010.03 88888.00 2011-06-25 12:09:39.125 176 12620.90 145.12 55010.03 88888.00 2011-06-25 12:09:39.250 176 12620.88 145.07 55010.05 88888.00 2011-06-25 12:09:39.375 176 12620.98 145.15 55010.05 88888.00 2011-06-25 12:09:39.500 176 12621.00 145.18 55010.07 88888.00 2011-06-25 12:09:39.625 176 12620.95 145.15 55010.03 88888.00 2011-06-25 12:09:39.750 176 12620.92 145.10 55010.03 88888.00 2011-06-25 12:09:39.875 176 12620.92 145.10 55010.05 88888.00 2011-06-25 12:09:40.000 176 12620.98 145.15 55010.03 88888.00 2011-06-25 12:09:40.125 176 12621.00 145.15 55010.03 88888.00 2011-06-25 12:09:40.250 176 12620.90 145.10 55010.00 88888.00 2011-06-25 12:09:40.375 176 12620.85 145.12 55009.97 88888.00 2011-06-25 12:09:40.500 176 12620.88 145.12 55010.00 88888.00 2011-06-25 12:09:40.625 176 12620.92 145.15 55010.00 88888.00 2011-06-25 12:09:40.750 176 12620.88 145.15 55010.00 88888.00 2011-06-25 12:09:40.875 176 12620.88 145.15 55010.03 88888.00 2011-06-25 12:09:41.000 176 12620.88 145.15 55010.00 88888.00 2011-06-25 12:09:41.125 176 12620.88 145.18 55010.03 88888.00 2011-06-25 12:09:41.250 176 12620.85 145.15 55010.03 88888.00 2011-06-25 12:09:41.375 176 12620.85 145.18 55010.00 88888.00 2011-06-25 12:09:41.500 176 12620.80 145.18 55010.03 88888.00 2011-06-25 12:09:41.625 176 12620.80 145.20 55010.03 88888.00 2011-06-25 12:09:41.750 176 12620.80 145.18 55010.03 88888.00 2011-06-25 12:09:41.875 176 12620.83 145.15 55010.00 88888.00 2011-06-25 12:09:42.000 176 12620.88 145.18 55009.97 88888.00 2011-06-25 12:09:42.125 176 12620.88 145.18 55010.03 88888.00 2011-06-25 12:09:42.250 176 12620.80 145.15 55010.03 88888.00 2011-06-25 12:09:42.375 176 12620.77 145.15 55010.03 88888.00 2011-06-25 12:09:42.500 176 12620.75 145.18 55010.03 88888.00 2011-06-25 12:09:42.625 176 12620.70 145.20 55010.00 88888.00 2011-06-25 12:09:42.750 176 12620.75 145.18 55010.00 88888.00 2011-06-25 12:09:42.875 176 12620.83 145.20 55010.00 88888.00 2011-06-25 12:09:43.000 176 12620.90 145.18 55010.00 88888.00 2011-06-25 12:09:43.125 176 12620.88 145.15 55009.97 88888.00 2011-06-25 12:09:43.250 176 12620.83 145.20 55010.00 88888.00 2011-06-25 12:09:43.375 176 12620.85 145.15 55009.97 88888.00 2011-06-25 12:09:43.500 176 12620.83 145.15 55009.97 88888.00 2011-06-25 12:09:43.625 176 12620.83 145.15 55010.00 88888.00 2011-06-25 12:09:43.750 176 12620.85 145.18 55010.00 88888.00 2011-06-25 12:09:43.875 176 12620.88 145.18 55010.03 88888.00 2011-06-25 12:09:44.000 176 12620.88 145.15 55010.00 88888.00 2011-06-25 12:09:44.125 176 12620.85 145.18 55010.03 88888.00 2011-06-25 12:09:44.250 176 12620.83 145.20 55010.03 88888.00 2011-06-25 12:09:44.375 176 12620.77 145.22 55010.00 88888.00 2011-06-25 12:09:44.500 176 12620.77 145.22 55009.97 88888.00 2011-06-25 12:09:44.625 176 12620.83 145.25 55009.97 88888.00 2011-06-25 12:09:44.750 176 12620.83 145.25 55009.97 88888.00 2011-06-25 12:09:44.875 176 12620.80 145.25 55009.97 88888.00 2011-06-25 12:09:45.000 176 12620.85 145.25 55009.95 88888.00 2011-06-25 12:09:45.125 176 12620.83 145.20 55009.97 88888.00 2011-06-25 12:09:45.250 176 12620.80 145.22 55010.00 88888.00 2011-06-25 12:09:45.375 176 12620.83 145.28 55009.97 88888.00 2011-06-25 12:09:45.500 176 12620.80 145.25 55010.00 88888.00 2011-06-25 12:09:45.625 176 12620.80 145.25 55010.00 88888.00 2011-06-25 12:09:45.750 176 12620.80 145.20 55009.97 88888.00 2011-06-25 12:09:45.875 176 12620.83 145.22 55010.00 88888.00 2011-06-25 12:09:46.000 176 12620.80 145.28 55009.97 88888.00 2011-06-25 12:09:46.125 176 12620.80 145.30 55009.97 88888.00 2011-06-25 12:09:46.250 176 12620.85 145.25 55010.00 88888.00 2011-06-25 12:09:46.375 176 12620.85 145.30 55010.03 88888.00 2011-06-25 12:09:46.500 176 12620.80 145.32 55010.03 88888.00 2011-06-25 12:09:46.625 176 12620.83 145.28 55010.05 88888.00 2011-06-25 12:09:46.750 176 12620.85 145.30 55010.00 88888.00 2011-06-25 12:09:46.875 176 12620.88 145.30 55010.00 88888.00 2011-06-25 12:09:47.000 176 12620.83 145.30 55009.97 88888.00 2011-06-25 12:09:47.125 176 12620.83 145.30 55010.00 88888.00 2011-06-25 12:09:47.250 176 12620.83 145.32 55010.03 88888.00 2011-06-25 12:09:47.375 176 12620.80 145.32 55010.00 88888.00 2011-06-25 12:09:47.500 176 12620.80 145.32 55010.00 88888.00 2011-06-25 12:09:47.625 176 12620.88 145.35 55009.97 88888.00 2011-06-25 12:09:47.750 176 12620.90 145.43 55010.03 88888.00 2011-06-25 12:09:47.875 176 12620.85 145.40 55010.07 88888.00 2011-06-25 12:09:48.000 176 12620.85 145.40 55010.00 88888.00 2011-06-25 12:09:48.125 176 12620.88 145.38 55010.00 88888.00 2011-06-25 12:09:48.250 176 12620.90 145.35 55010.03 88888.00 2011-06-25 12:09:48.375 176 12620.88 145.38 55010.03 88888.00 2011-06-25 12:09:48.500 176 12620.88 145.40 55010.00 88888.00 2011-06-25 12:09:48.625 176 12620.88 145.38 55010.03 88888.00 2011-06-25 12:09:48.750 176 12620.88 145.38 55009.97 88888.00 2011-06-25 12:09:48.875 176 12620.95 145.38 55009.97 88888.00 2011-06-25 12:09:49.000 176 12621.00 145.38 55009.97 88888.00 2011-06-25 12:09:49.125 176 12620.95 145.45 55010.05 88888.00 2011-06-25 12:09:49.250 176 12620.90 145.43 55010.05 88888.00 2011-06-25 12:09:49.375 176 12620.88 145.43 55010.05 88888.00 2011-06-25 12:09:49.500 176 12620.83 145.43 55010.03 88888.00 2011-06-25 12:09:49.625 176 12620.83 145.38 55010.00 88888.00 2011-06-25 12:09:49.750 176 12620.88 145.38 55010.00 88888.00 2011-06-25 12:09:49.875 176 12620.88 145.43 55010.03 88888.00 2011-06-25 12:09:50.000 176 12620.88 145.38 55010.00 88888.00 2011-06-25 12:09:50.125 176 12620.88 145.40 55010.00 88888.00 2011-06-25 12:09:50.250 176 12620.88 145.43 55010.00 88888.00 2011-06-25 12:09:50.375 176 12620.85 145.43 55010.00 88888.00 2011-06-25 12:09:50.500 176 12620.85 145.43 55010.00 88888.00 2011-06-25 12:09:50.625 176 12620.85 145.43 55010.00 88888.00 2011-06-25 12:09:50.750 176 12620.90 145.45 55010.00 88888.00 2011-06-25 12:09:50.875 176 12620.90 145.50 55010.03 88888.00 2011-06-25 12:09:51.000 176 12620.92 145.45 55010.03 88888.00 2011-06-25 12:09:51.125 176 12620.92 145.45 55010.03 88888.00 2011-06-25 12:09:51.250 176 12620.90 145.40 55010.00 88888.00 2011-06-25 12:09:51.375 176 12620.90 145.45 55010.00 88888.00 2011-06-25 12:09:51.500 176 12620.90 145.47 55010.00 88888.00 2011-06-25 12:09:51.625 176 12620.92 145.47 55010.03 88888.00 2011-06-25 12:09:51.750 176 12621.00 145.47 55010.03 88888.00 2011-06-25 12:09:51.875 176 12621.02 145.47 55010.03 88888.00 2011-06-25 12:09:52.000 176 12621.02 145.43 55010.03 88888.00 2011-06-25 12:09:52.125 176 12620.98 145.43 55010.00 88888.00 2011-06-25 12:09:52.250 176 12620.90 145.45 55010.05 88888.00 2011-06-25 12:09:52.375 176 12620.92 145.50 55010.03 88888.00 2011-06-25 12:09:52.500 176 12620.95 145.47 55010.03 88888.00 2011-06-25 12:09:52.625 176 12620.95 145.50 55010.03 88888.00 2011-06-25 12:09:52.750 176 12620.90 145.50 55010.00 88888.00 2011-06-25 12:09:52.875 176 12620.90 145.45 55010.00 88888.00 2011-06-25 12:09:53.000 176 12620.90 145.45 55010.00 88888.00 2011-06-25 12:09:53.125 176 12620.95 145.47 55010.03 88888.00 2011-06-25 12:09:53.250 176 12620.95 145.45 55010.05 88888.00 2011-06-25 12:09:53.375 176 12620.92 145.45 55010.05 88888.00 2011-06-25 12:09:53.500 176 12620.88 145.45 55010.05 88888.00 2011-06-25 12:09:53.625 176 12620.85 145.47 55010.03 88888.00 2011-06-25 12:09:53.750 176 12620.90 145.50 55010.03 88888.00 2011-06-25 12:09:53.875 176 12620.88 145.47 55010.03 88888.00 2011-06-25 12:09:54.000 176 12620.85 145.45 55010.00 88888.00 2011-06-25 12:09:54.125 176 12620.90 145.50 55010.00 88888.00 2011-06-25 12:09:54.250 176 12620.90 145.55 55010.05 88888.00 2011-06-25 12:09:54.375 176 12621.00 145.55 55010.05 88888.00 2011-06-25 12:09:54.500 176 12621.00 145.53 55010.03 88888.00 2011-06-25 12:09:54.625 176 12620.98 145.55 55010.00 88888.00 2011-06-25 12:09:54.750 176 12620.95 145.53 55010.00 88888.00 2011-06-25 12:09:54.875 176 12620.98 145.53 55010.03 88888.00 2011-06-25 12:09:55.000 176 12620.98 145.55 55010.03 88888.00 2011-06-25 12:09:55.125 176 12620.98 145.57 55010.05 88888.00 2011-06-25 12:09:55.250 176 12620.98 145.53 55010.03 88888.00 2011-06-25 12:09:55.375 176 12621.05 145.53 55010.00 88888.00 2011-06-25 12:09:55.500 176 12621.08 145.50 55010.03 88888.00 2011-06-25 12:09:55.625 176 12621.05 145.53 55010.03 88888.00 2011-06-25 12:09:55.750 176 12621.02 145.57 55010.03 88888.00 2011-06-25 12:09:55.875 176 12621.02 145.53 55009.97 88888.00 2011-06-25 12:09:56.000 176 12621.00 145.53 55010.00 88888.00 2011-06-25 12:09:56.125 176 12621.02 145.55 55010.00 88888.00 2011-06-25 12:09:56.250 176 12621.08 145.55 55010.00 88888.00 2011-06-25 12:09:56.375 176 12621.10 145.55 55009.97 88888.00 2011-06-25 12:09:56.500 176 12621.10 145.57 55010.00 88888.00 2011-06-25 12:09:56.625 176 12621.10 145.60 55010.00 88888.00 2011-06-25 12:09:56.750 176 12621.12 145.60 55009.97 88888.00 2011-06-25 12:09:56.875 176 12621.17 145.60 55009.97 88888.00 2011-06-25 12:09:57.000 176 12621.17 145.55 55009.95 88888.00 2011-06-25 12:09:57.125 176 12621.10 145.55 55009.97 88888.00 2011-06-25 12:09:57.250 176 12621.10 145.57 55009.97 88888.00 2011-06-25 12:09:57.375 176 12621.17 145.60 55009.97 88888.00 2011-06-25 12:09:57.500 176 12621.15 145.60 55009.95 88888.00 2011-06-25 12:09:57.625 176 12621.12 145.57 55009.95 88888.00 2011-06-25 12:09:57.750 176 12621.05 145.57 55009.95 88888.00 2011-06-25 12:09:57.875 176 12621.05 145.60 55010.00 88888.00 2011-06-25 12:09:58.000 176 12621.05 145.57 55009.97 88888.00 2011-06-25 12:09:58.125 176 12621.12 145.57 55009.95 88888.00 2011-06-25 12:09:58.250 176 12621.17 145.60 55009.97 88888.00 2011-06-25 12:09:58.375 176 12621.23 145.57 55009.97 88888.00 2011-06-25 12:09:58.500 176 12621.20 145.60 55010.00 88888.00 2011-06-25 12:09:58.625 176 12621.10 145.60 55010.03 88888.00 2011-06-25 12:09:58.750 176 12621.12 145.62 55010.05 88888.00 2011-06-25 12:09:58.875 176 12621.15 145.62 55010.03 88888.00 2011-06-25 12:09:59.000 176 12621.15 145.62 55010.03 88888.00 2011-06-25 12:09:59.125 176 12621.17 145.60 55010.03 88888.00 2011-06-25 12:09:59.250 176 12621.17 145.57 55010.00 88888.00 2011-06-25 12:09:59.375 176 12621.20 145.57 55009.97 88888.00 2011-06-25 12:09:59.500 176 12621.20 145.57 55009.97 88888.00 2011-06-25 12:09:59.625 176 12621.20 145.62 55009.97 88888.00 2011-06-25 12:09:59.750 176 12621.20 145.62 55010.00 88888.00 2011-06-25 12:09:59.875 176 12621.17 145.60 55009.97 88888.00 2011-06-25 12:10:00.000 176 12621.12 145.55 55009.97 88888.00 2011-06-25 12:10:00.125 176 12621.08 145.57 55009.97 88888.00 2011-06-25 12:10:00.250 176 12621.05 145.57 55010.00 88888.00 2011-06-25 12:10:00.375 176 12621.05 145.57 55010.00 88888.00 2011-06-25 12:10:00.500 176 12621.10 145.57 55010.03 88888.00 2011-06-25 12:10:00.625 176 12621.08 145.60 55010.03 88888.00 2011-06-25 12:10:00.750 176 12621.12 145.60 55010.03 88888.00 2011-06-25 12:10:00.875 176 12621.17 145.55 55010.00 88888.00 2011-06-25 12:10:01.000 176 12621.10 145.55 55010.03 88888.00 2011-06-25 12:10:01.125 176 12621.10 145.57 55010.03 88888.00 2011-06-25 12:10:01.250 176 12621.12 145.53 55010.03 88888.00 2011-06-25 12:10:01.375 176 12621.15 145.55 55010.05 88888.00 2011-06-25 12:10:01.500 176 12621.12 145.53 55010.05 88888.00 2011-06-25 12:10:01.625 176 12621.15 145.50 55010.05 88888.00 2011-06-25 12:10:01.750 176 12621.17 145.53 55010.03 88888.00 2011-06-25 12:10:01.875 176 12621.17 145.55 55010.05 88888.00 2011-06-25 12:10:02.000 176 12621.20 145.55 55010.03 88888.00 2011-06-25 12:10:02.125 176 12621.15 145.50 55010.03 88888.00 2011-06-25 12:10:02.250 176 12621.17 145.50 55010.05 88888.00 2011-06-25 12:10:02.375 176 12621.25 145.53 55010.05 88888.00 2011-06-25 12:10:02.500 176 12621.23 145.50 55010.03 88888.00 2011-06-25 12:10:02.625 176 12621.17 145.45 55010.00 88888.00 2011-06-25 12:10:02.750 176 12621.17 145.45 55010.03 88888.00 2011-06-25 12:10:02.875 176 12621.20 145.45 55010.05 88888.00 2011-06-25 12:10:03.000 176 12621.20 145.47 55010.05 88888.00 2011-06-25 12:10:03.125 176 12621.23 145.50 55010.05 88888.00 2011-06-25 12:10:03.250 176 12621.23 145.45 55010.05 88888.00 2011-06-25 12:10:03.375 176 12621.25 145.45 55010.05 88888.00 2011-06-25 12:10:03.500 176 12621.30 145.43 55010.05 88888.00 2011-06-25 12:10:03.625 176 12621.25 145.43 55010.05 88888.00 2011-06-25 12:10:03.750 176 12621.27 145.45 55010.03 88888.00 2011-06-25 12:10:03.875 176 12621.30 145.47 55010.05 88888.00 2011-06-25 12:10:04.000 176 12621.30 145.47 55010.03 88888.00 2011-06-25 12:10:04.125 176 12621.25 145.47 55010.05 88888.00 2011-06-25 12:10:04.250 176 12621.23 145.47 55010.05 88888.00 2011-06-25 12:10:04.375 176 12621.25 145.47 55010.03 88888.00 2011-06-25 12:10:04.500 176 12621.27 145.45 55010.03 88888.00 2011-06-25 12:10:04.625 176 12621.33 145.47 55010.00 88888.00 2011-06-25 12:10:04.750 176 12621.38 145.45 55010.03 88888.00 2011-06-25 12:10:04.875 176 12621.38 145.47 55010.03 88888.00 2011-06-25 12:10:05.000 176 12621.35 145.47 55010.03 88888.00 2011-06-25 12:10:05.125 176 12621.33 145.47 55010.03 88888.00 2011-06-25 12:10:05.250 176 12621.25 145.40 55010.00 88888.00 2011-06-25 12:10:05.375 176 12621.30 145.45 55010.03 88888.00 2011-06-25 12:10:05.500 176 12621.38 145.43 55010.05 88888.00 2011-06-25 12:10:05.625 176 12621.38 145.45 55010.05 88888.00 2011-06-25 12:10:05.750 176 12621.38 145.45 55010.05 88888.00 2011-06-25 12:10:05.875 176 12621.42 145.40 55010.03 88888.00 2011-06-25 12:10:06.000 176 12621.38 145.40 55010.03 88888.00 2011-06-25 12:10:06.125 176 12621.30 145.43 55010.05 88888.00 2011-06-25 12:10:06.250 176 12621.27 145.40 55010.03 88888.00 2011-06-25 12:10:06.375 176 12621.35 145.40 55010.03 88888.00 2011-06-25 12:10:06.500 176 12621.42 145.40 55010.05 88888.00 2011-06-25 12:10:06.625 176 12621.38 145.40 55010.05 88888.00 2011-06-25 12:10:06.750 176 12621.33 145.45 55010.03 88888.00 2011-06-25 12:10:06.875 176 12621.33 145.43 55010.03 88888.00 2011-06-25 12:10:07.000 176 12621.35 145.40 55010.00 88888.00 2011-06-25 12:10:07.125 176 12621.38 145.40 55010.05 88888.00 2011-06-25 12:10:07.250 176 12621.38 145.40 55010.05 88888.00 2011-06-25 12:10:07.375 176 12621.38 145.40 55010.00 88888.00 2011-06-25 12:10:07.500 176 12621.38 145.38 55010.00 88888.00 2011-06-25 12:10:07.625 176 12621.38 145.38 55010.03 88888.00 2011-06-25 12:10:07.750 176 12621.48 145.40 55010.03 88888.00 2011-06-25 12:10:07.875 176 12621.45 145.38 55010.03 88888.00 2011-06-25 12:10:08.000 176 12621.38 145.40 55010.07 88888.00 2011-06-25 12:10:08.125 176 12621.30 145.43 55010.05 88888.00 2011-06-25 12:10:08.250 176 12621.27 145.40 55010.05 88888.00 2011-06-25 12:10:08.375 176 12621.35 145.38 55010.07 88888.00 2011-06-25 12:10:08.500 176 12621.35 145.40 55010.07 88888.00 2011-06-25 12:10:08.625 176 12621.35 145.40 55010.07 88888.00 2011-06-25 12:10:08.750 176 12621.33 145.40 55010.05 88888.00 2011-06-25 12:10:08.875 176 12621.30 145.43 55010.05 88888.00 2011-06-25 12:10:09.000 176 12621.30 145.43 55010.03 88888.00 2011-06-25 12:10:09.125 176 12621.30 145.40 55010.07 88888.00 2011-06-25 12:10:09.250 176 12621.33 145.38 55010.05 88888.00 2011-06-25 12:10:09.375 176 12621.38 145.40 55010.05 88888.00 2011-06-25 12:10:09.500 176 12621.33 145.40 55010.07 88888.00 2011-06-25 12:10:09.625 176 12621.33 145.43 55010.10 88888.00 2011-06-25 12:10:09.750 176 12621.35 145.45 55010.07 88888.00 2011-06-25 12:10:09.875 176 12621.35 145.43 55010.05 88888.00 2011-06-25 12:10:10.000 176 12621.40 145.43 55010.03 88888.00 2011-06-25 12:10:10.125 176 12621.42 145.45 55010.07 88888.00 2011-06-25 12:10:10.250 176 12621.38 145.43 55010.10 88888.00 2011-06-25 12:10:10.375 176 12621.38 145.45 55010.10 88888.00 2011-06-25 12:10:10.500 176 12621.33 145.45 55010.10 88888.00 2011-06-25 12:10:10.625 176 12621.33 145.45 55010.10 88888.00 2011-06-25 12:10:10.750 176 12621.33 145.45 55010.07 88888.00 2011-06-25 12:10:10.875 176 12621.30 145.43 55010.05 88888.00 2011-06-25 12:10:11.000 176 12621.30 145.40 55010.03 88888.00 2011-06-25 12:10:11.125 176 12621.27 145.43 55010.05 88888.00 2011-06-25 12:10:11.250 176 12621.30 145.43 55010.07 88888.00 2011-06-25 12:10:11.375 176 12621.35 145.47 55010.07 88888.00 2011-06-25 12:10:11.500 176 12621.33 145.47 55010.05 88888.00 2011-06-25 12:10:11.625 176 12621.33 145.50 55010.07 88888.00 2011-06-25 12:10:11.750 176 12621.33 145.50 55010.07 88888.00 2011-06-25 12:10:11.875 176 12621.30 145.47 55010.07 88888.00 2011-06-25 12:10:12.000 176 12621.27 145.47 55010.07 88888.00 2011-06-25 12:10:12.125 176 12621.25 145.53 55010.10 88888.00 2011-06-25 12:10:12.250 176 12621.23 145.47 55010.07 88888.00 2011-06-25 12:10:12.375 176 12621.27 145.47 55010.05 88888.00 2011-06-25 12:10:12.500 176 12621.30 145.47 55010.05 88888.00 2011-06-25 12:10:12.625 176 12621.30 145.50 55010.05 88888.00 2011-06-25 12:10:12.750 176 12621.30 145.50 55010.07 88888.00 2011-06-25 12:10:12.875 176 12621.30 145.47 55010.07 88888.00 2011-06-25 12:10:13.000 176 12621.27 145.45 55010.05 88888.00 2011-06-25 12:10:13.125 176 12621.27 145.45 55010.05 88888.00 2011-06-25 12:10:13.250 176 12621.33 145.45 55010.07 88888.00 2011-06-25 12:10:13.375 176 12621.35 145.50 55010.10 88888.00 2011-06-25 12:10:13.500 176 12621.38 145.53 55010.07 88888.00 2011-06-25 12:10:13.625 176 12621.38 145.50 55010.05 88888.00 2011-06-25 12:10:13.750 176 12621.30 145.45 55010.05 88888.00 2011-06-25 12:10:13.875 176 12621.27 145.50 55010.07 88888.00 2011-06-25 12:10:14.000 176 12621.30 145.53 55010.10 88888.00 2011-06-25 12:10:14.125 176 12621.27 145.50 55010.10 88888.00 2011-06-25 12:10:14.250 176 12621.27 145.47 55010.07 88888.00 2011-06-25 12:10:14.375 176 12621.30 145.50 55010.10 88888.00 2011-06-25 12:10:14.500 176 12621.33 145.53 55010.12 88888.00 2011-06-25 12:10:14.625 176 12621.35 145.53 55010.10 88888.00 2011-06-25 12:10:14.750 176 12621.38 145.50 55010.12 88888.00 2011-06-25 12:10:14.875 176 12621.42 145.50 55010.10 88888.00 2011-06-25 12:10:15.000 176 12621.38 145.50 55010.10 88888.00 2011-06-25 12:10:15.125 176 12621.33 145.55 55010.15 88888.00 2011-06-25 12:10:15.250 176 12621.35 145.53 55010.15 88888.00 2011-06-25 12:10:15.375 176 12621.35 145.55 55010.12 88888.00 2011-06-25 12:10:15.500 176 12621.30 145.53 55010.12 88888.00 2011-06-25 12:10:15.625 176 12621.27 145.55 55010.12 88888.00 2011-06-25 12:10:15.750 176 12621.27 145.55 55010.15 88888.00 2011-06-25 12:10:15.875 176 12621.27 145.53 55010.10 88888.00 2011-06-25 12:10:16.000 176 12621.30 145.50 55010.10 88888.00 2011-06-25 12:10:16.125 176 12621.35 145.53 55010.12 88888.00 2011-06-25 12:10:16.250 176 12621.30 145.53 55010.12 88888.00 2011-06-25 12:10:16.375 176 12621.25 145.50 55010.10 88888.00 2011-06-25 12:10:16.500 176 12621.23 145.50 55010.07 88888.00 2011-06-25 12:10:16.625 176 12621.23 145.50 55010.07 88888.00 2011-06-25 12:10:16.750 176 12621.30 145.55 55010.10 88888.00 2011-06-25 12:10:16.875 176 12621.30 145.55 55010.12 88888.00 2011-06-25 12:10:17.000 176 12621.27 145.47 55010.10 88888.00 2011-06-25 12:10:17.125 176 12621.25 145.47 55010.12 88888.00 2011-06-25 12:10:17.250 176 12621.23 145.47 55010.12 88888.00 2011-06-25 12:10:17.375 176 12621.25 145.53 55010.12 88888.00 2011-06-25 12:10:17.500 176 12621.27 145.50 55010.12 88888.00 2011-06-25 12:10:17.625 176 12621.30 145.47 55010.12 88888.00 2011-06-25 12:10:17.750 176 12621.33 145.45 55010.12 88888.00 2011-06-25 12:10:17.875 176 12621.30 145.47 55010.15 88888.00 2011-06-25 12:10:18.000 176 12621.23 145.47 55010.15 88888.00 2011-06-25 12:10:18.125 176 12621.17 145.45 55010.12 88888.00 2011-06-25 12:10:18.250 176 12621.17 145.45 55010.12 88888.00 2011-06-25 12:10:18.375 176 12621.23 145.45 55010.12 88888.00 2011-06-25 12:10:18.500 176 12621.23 145.47 55010.15 88888.00 2011-06-25 12:10:18.625 176 12621.25 145.47 55010.18 88888.00 2011-06-25 12:10:18.750 176 12621.23 145.47 55010.18 88888.00 2011-06-25 12:10:18.875 176 12621.27 145.45 55010.15 88888.00 2011-06-25 12:10:19.000 176 12621.27 145.47 55010.18 88888.00 2011-06-25 12:10:19.125 176 12621.20 145.45 55010.18 88888.00 2011-06-25 12:10:19.250 176 12621.17 145.38 55010.15 88888.00 2011-06-25 12:10:19.375 176 12621.17 145.40 55010.12 88888.00 2011-06-25 12:10:19.500 176 12621.20 145.40 55010.10 88888.00 2011-06-25 12:10:19.625 176 12621.25 145.40 55010.10 88888.00 2011-06-25 12:10:19.750 176 12621.25 145.40 55010.12 88888.00 2011-06-25 12:10:19.875 176 12621.20 145.40 55010.15 88888.00 2011-06-25 12:10:20.000 176 12621.23 145.47 55010.15 88888.00 2011-06-25 12:10:20.125 176 12621.30 145.43 55010.15 88888.00 2011-06-25 12:10:20.250 176 12621.27 145.40 55010.15 88888.00 2011-06-25 12:10:20.375 176 12621.30 145.43 55010.12 88888.00 2011-06-25 12:10:20.500 176 12621.35 145.45 55010.18 88888.00 2011-06-25 12:10:20.625 176 12621.30 145.43 55010.18 88888.00 2011-06-25 12:10:20.750 176 12621.25 145.40 55010.18 88888.00 2011-06-25 12:10:20.875 176 12621.27 145.40 55010.18 88888.00 2011-06-25 12:10:21.000 176 12621.33 145.40 55010.18 88888.00 2011-06-25 12:10:21.125 176 12621.35 145.40 55010.20 88888.00 2011-06-25 12:10:21.250 176 12621.35 145.43 55010.20 88888.00 2011-06-25 12:10:21.375 176 12621.40 145.45 55010.18 88888.00 2011-06-25 12:10:21.500 176 12621.38 145.43 55010.15 88888.00 2011-06-25 12:10:21.625 176 12621.35 145.40 55010.15 88888.00 2011-06-25 12:10:21.750 176 12621.30 145.43 55010.15 88888.00 2011-06-25 12:10:21.875 176 12621.33 145.45 55010.18 88888.00 2011-06-25 12:10:22.000 176 12621.33 145.40 55010.12 88888.00 2011-06-25 12:10:22.125 176 12621.33 145.38 55010.15 88888.00 2011-06-25 12:10:22.250 176 12621.33 145.40 55010.18 88888.00 2011-06-25 12:10:22.375 176 12621.33 145.40 55010.20 88888.00 2011-06-25 12:10:22.500 176 12621.30 145.45 55010.18 88888.00 2011-06-25 12:10:22.625 176 12621.33 145.40 55010.15 88888.00 2011-06-25 12:10:22.750 176 12621.38 145.40 55010.15 88888.00 2011-06-25 12:10:22.875 176 12621.40 145.45 55010.15 88888.00 2011-06-25 12:10:23.000 176 12621.33 145.43 55010.12 88888.00 2011-06-25 12:10:23.125 176 12621.33 145.43 55010.15 88888.00 2011-06-25 12:10:23.250 176 12621.35 145.43 55010.15 88888.00 2011-06-25 12:10:23.375 176 12621.42 145.45 55010.15 88888.00 2011-06-25 12:10:23.500 176 12621.42 145.53 55010.15 88888.00 2011-06-25 12:10:23.625 176 12621.42 145.53 55010.18 88888.00 2011-06-25 12:10:23.750 176 12621.45 145.53 55010.18 88888.00 2011-06-25 12:10:23.875 176 12621.48 145.57 55010.20 88888.00 2011-06-25 12:10:24.000 176 12621.50 145.60 55010.18 88888.00 2011-06-25 12:10:24.125 176 12621.48 145.55 55010.15 88888.00 2011-06-25 12:10:24.250 176 12621.40 145.50 55010.15 88888.00 2011-06-25 12:10:24.375 176 12621.42 145.53 55010.18 88888.00 2011-06-25 12:10:24.500 176 12621.40 145.53 55010.15 88888.00 2011-06-25 12:10:24.625 176 12621.40 145.50 55010.15 88888.00 2011-06-25 12:10:24.750 176 12621.45 145.53 55010.18 88888.00 2011-06-25 12:10:24.875 176 12621.45 145.55 55010.15 88888.00 2011-06-25 12:10:25.000 176 12621.40 145.53 55010.12 88888.00 2011-06-25 12:10:25.125 176 12621.45 145.55 55010.12 88888.00 2011-06-25 12:10:25.250 176 12621.45 145.57 55010.15 88888.00 2011-06-25 12:10:25.375 176 12621.48 145.57 55010.15 88888.00 2011-06-25 12:10:25.500 176 12621.42 145.53 55010.12 88888.00 2011-06-25 12:10:25.625 176 12621.35 145.53 55010.10 88888.00 2011-06-25 12:10:25.750 176 12621.40 145.55 55010.12 88888.00 2011-06-25 12:10:25.875 176 12621.48 145.60 55010.15 88888.00 2011-06-25 12:10:26.000 176 12621.45 145.62 55010.15 88888.00 2011-06-25 12:10:26.125 176 12621.38 145.65 55010.20 88888.00 2011-06-25 12:10:26.250 176 12621.40 145.62 55010.18 88888.00 2011-06-25 12:10:26.375 176 12621.45 145.65 55010.18 88888.00 2011-06-25 12:10:26.500 176 12621.45 145.68 55010.18 88888.00 2011-06-25 12:10:26.625 176 12621.48 145.70 55010.18 88888.00 2011-06-25 12:10:26.750 176 12621.42 145.65 55010.15 88888.00 2011-06-25 12:10:26.875 176 12621.38 145.65 55010.15 88888.00 2011-06-25 12:10:27.000 176 12621.45 145.60 55010.12 88888.00 2011-06-25 12:10:27.125 176 12621.52 145.62 55010.15 88888.00 2011-06-25 12:10:27.250 176 12621.52 145.65 55010.15 88888.00 2011-06-25 12:10:27.375 176 12621.50 145.65 55010.18 88888.00 2011-06-25 12:10:27.500 176 12621.55 145.68 55010.15 88888.00 2011-06-25 12:10:27.625 176 12621.55 145.68 55010.15 88888.00 2011-06-25 12:10:27.750 176 12621.52 145.65 55010.15 88888.00 2011-06-25 12:10:27.875 176 12621.48 145.68 55010.18 88888.00 2011-06-25 12:10:28.000 176 12621.42 145.68 55010.12 88888.00 2011-06-25 12:10:28.125 176 12621.38 145.62 55010.12 88888.00 2011-06-25 12:10:28.250 176 12621.42 145.65 55010.12 88888.00 2011-06-25 12:10:28.375 176 12621.52 145.68 55010.18 88888.00 2011-06-25 12:10:28.500 176 12621.52 145.70 55010.15 88888.00 2011-06-25 12:10:28.625 176 12621.42 145.70 55010.15 88888.00 2011-06-25 12:10:28.750 176 12621.38 145.70 55010.15 88888.00 2011-06-25 12:10:28.875 176 12621.42 145.70 55010.15 88888.00 2011-06-25 12:10:29.000 176 12621.40 145.70 55010.15 88888.00 2011-06-25 12:10:29.125 176 12621.40 145.70 55010.18 88888.00 2011-06-25 12:10:29.250 176 12621.42 145.65 55010.15 88888.00 2011-06-25 12:10:29.375 176 12621.45 145.65 55010.18 88888.00 2011-06-25 12:10:29.500 176 12621.45 145.65 55010.18 88888.00 2011-06-25 12:10:29.625 176 12621.50 145.65 55010.18 88888.00 2011-06-25 12:10:29.750 176 12621.48 145.65 55010.18 88888.00 2011-06-25 12:10:29.875 176 12621.45 145.62 55010.15 88888.00 2011-06-25 12:10:30.000 176 12621.50 145.68 55010.12 88888.00 2011-06-25 12:10:30.125 176 12621.55 145.70 55010.15 88888.00 2011-06-25 12:10:30.250 176 12621.52 145.70 55010.10 88888.00 2011-06-25 12:10:30.375 176 12621.48 145.70 55010.15 88888.00 2011-06-25 12:10:30.500 176 12621.45 145.72 55010.18 88888.00 2011-06-25 12:10:30.625 176 12621.50 145.75 55010.18 88888.00 2011-06-25 12:10:30.750 176 12621.52 145.72 55010.15 88888.00 2011-06-25 12:10:30.875 176 12621.52 145.70 55010.12 88888.00 2011-06-25 12:10:31.000 176 12621.50 145.70 55010.12 88888.00 2011-06-25 12:10:31.125 176 12621.48 145.75 55010.18 88888.00 2011-06-25 12:10:31.250 176 12621.48 145.72 55010.20 88888.00 2011-06-25 12:10:31.375 176 12621.48 145.70 55010.18 88888.00 2011-06-25 12:10:31.500 176 12621.42 145.65 55010.15 88888.00 2011-06-25 12:10:31.625 176 12621.38 145.65 55010.15 88888.00 2011-06-25 12:10:31.750 176 12621.40 145.65 55010.15 88888.00 2011-06-25 12:10:31.875 176 12621.45 145.65 55010.15 88888.00 2011-06-25 12:10:32.000 176 12621.48 145.65 55010.15 88888.00 2011-06-25 12:10:32.125 176 12621.48 145.65 55010.20 88888.00 2011-06-25 12:10:32.250 176 12621.42 145.65 55010.20 88888.00 2011-06-25 12:10:32.375 176 12621.48 145.70 55010.20 88888.00 2011-06-25 12:10:32.500 176 12621.52 145.70 55010.20 88888.00 2011-06-25 12:10:32.625 176 12621.50 145.68 55010.18 88888.00 2011-06-25 12:10:32.750 176 12621.45 145.68 55010.15 88888.00 2011-06-25 12:10:32.875 176 12621.45 145.72 55010.18 88888.00 2011-06-25 12:10:33.000 176 12621.52 145.75 55010.20 88888.00 2011-06-25 12:10:33.125 176 12621.52 145.70 55010.20 88888.00 2011-06-25 12:10:33.250 176 12621.42 145.62 55010.18 88888.00 2011-06-25 12:10:33.375 176 12621.45 145.65 55010.18 88888.00 2011-06-25 12:10:33.500 176 12621.42 145.65 55010.18 88888.00 2011-06-25 12:10:33.625 176 12621.42 145.68 55010.18 88888.00 2011-06-25 12:10:33.750 176 12621.52 145.68 55010.20 88888.00 2011-06-25 12:10:33.875 176 12621.52 145.68 55010.20 88888.00 2011-06-25 12:10:34.000 176 12621.40 145.68 55010.20 88888.00 2011-06-25 12:10:34.125 176 12621.35 145.68 55010.15 88888.00 2011-06-25 12:10:34.250 176 12621.40 145.68 55010.15 88888.00 2011-06-25 12:10:34.375 176 12621.50 145.65 55010.15 88888.00 2011-06-25 12:10:34.500 176 12621.50 145.65 55010.20 88888.00 2011-06-25 12:10:34.625 176 12621.50 145.65 55010.20 88888.00 2011-06-25 12:10:34.750 176 12621.52 145.68 55010.20 88888.00 2011-06-25 12:10:34.875 176 12621.42 145.65 55010.22 88888.00 2011-06-25 12:10:35.000 176 12621.40 145.65 55010.20 88888.00 2011-06-25 12:10:35.125 176 12621.38 145.68 55010.20 88888.00 2011-06-25 12:10:35.250 176 12621.38 145.68 55010.20 88888.00 2011-06-25 12:10:35.375 176 12621.38 145.68 55010.20 88888.00 2011-06-25 12:10:35.500 176 12621.40 145.70 55010.22 88888.00 2011-06-25 12:10:35.625 176 12621.50 145.70 55010.20 88888.00 2011-06-25 12:10:35.750 176 12621.52 145.70 55010.18 88888.00 2011-06-25 12:10:35.875 176 12621.50 145.68 55010.15 88888.00 2011-06-25 12:10:36.000 176 12621.50 145.65 55010.18 88888.00 2011-06-25 12:10:36.125 176 12621.52 145.65 55010.15 88888.00 2011-06-25 12:10:36.250 176 12621.48 145.68 55010.20 88888.00 2011-06-25 12:10:36.375 176 12621.52 145.70 55010.20 88888.00 2011-06-25 12:10:36.500 176 12621.52 145.68 55010.18 88888.00 2011-06-25 12:10:36.625 176 12621.55 145.68 55010.15 88888.00 2011-06-25 12:10:36.750 176 12621.50 145.68 55010.18 88888.00 2011-06-25 12:10:36.875 176 12621.45 145.68 55010.18 88888.00 2011-06-25 12:10:37.000 176 12621.42 145.70 55010.15 88888.00 2011-06-25 12:10:37.125 176 12621.45 145.72 55010.18 88888.00 2011-06-25 12:10:37.250 176 12621.48 145.75 55010.18 88888.00 2011-06-25 12:10:37.375 176 12621.50 145.75 55010.18 88888.00 2011-06-25 12:10:37.500 176 12621.50 145.72 55010.20 88888.00 2011-06-25 12:10:37.625 176 12621.48 145.72 55010.18 88888.00 2011-06-25 12:10:37.750 176 12621.42 145.62 55010.12 88888.00 2011-06-25 12:10:37.875 176 12621.45 145.65 55010.15 88888.00 2011-06-25 12:10:38.000 176 12621.52 145.70 55010.15 88888.00 2011-06-25 12:10:38.125 176 12621.58 145.70 55010.20 88888.00 2011-06-25 12:10:38.250 176 12621.55 145.70 55010.20 88888.00 2011-06-25 12:10:38.375 176 12621.58 145.70 55010.15 88888.00 2011-06-25 12:10:38.500 176 12621.55 145.70 55010.15 88888.00 2011-06-25 12:10:38.625 176 12621.52 145.70 55010.18 88888.00 2011-06-25 12:10:38.750 176 12621.50 145.72 55010.20 88888.00 2011-06-25 12:10:38.875 176 12621.55 145.72 55010.18 88888.00 2011-06-25 12:10:39.000 176 12621.52 145.70 55010.20 88888.00 2011-06-25 12:10:39.125 176 12621.52 145.75 55010.20 88888.00 2011-06-25 12:10:39.250 176 12621.50 145.70 55010.20 88888.00 2011-06-25 12:10:39.375 176 12621.50 145.70 55010.18 88888.00 2011-06-25 12:10:39.500 176 12621.55 145.70 55010.18 88888.00 2011-06-25 12:10:39.625 176 12621.62 145.75 55010.20 88888.00 2011-06-25 12:10:39.750 176 12621.67 145.75 55010.20 88888.00 2011-06-25 12:10:39.875 176 12621.58 145.75 55010.18 88888.00 2011-06-25 12:10:40.000 176 12621.55 145.72 55010.18 88888.00 2011-06-25 12:10:40.125 176 12621.55 145.72 55010.18 88888.00 2011-06-25 12:10:40.250 176 12621.58 145.75 55010.18 88888.00 2011-06-25 12:10:40.375 176 12621.65 145.80 55010.18 88888.00 2011-06-25 12:10:40.500 176 12621.62 145.75 55010.12 88888.00 2011-06-25 12:10:40.625 176 12621.67 145.72 55010.15 88888.00 2011-06-25 12:10:40.750 176 12621.70 145.78 55010.18 88888.00 2011-06-25 12:10:40.875 176 12621.67 145.78 55010.15 88888.00 2011-06-25 12:10:41.000 176 12621.65 145.80 55010.15 88888.00 2011-06-25 12:10:41.125 176 12621.65 145.75 55010.15 88888.00 2011-06-25 12:10:41.250 176 12621.65 145.72 55010.15 88888.00 2011-06-25 12:10:41.375 176 12621.70 145.72 55010.12 88888.00 2011-06-25 12:10:41.500 176 12621.67 145.78 55010.15 88888.00 2011-06-25 12:10:41.625 176 12621.67 145.80 55010.15 88888.00 2011-06-25 12:10:41.750 176 12621.67 145.80 55010.15 88888.00 2011-06-25 12:10:41.875 176 12621.73 145.82 55010.15 88888.00 2011-06-25 12:10:42.000 176 12621.70 145.82 55010.12 88888.00 2011-06-25 12:10:42.125 176 12621.67 145.80 55010.15 88888.00 2011-06-25 12:10:42.250 176 12621.67 145.80 55010.15 88888.00 2011-06-25 12:10:42.375 176 12621.70 145.80 55010.12 88888.00 2011-06-25 12:10:42.500 176 12621.67 145.80 55010.15 88888.00 2011-06-25 12:10:42.625 176 12621.73 145.80 55010.12 88888.00 2011-06-25 12:10:42.750 176 12621.77 145.78 55010.10 88888.00 2011-06-25 12:10:42.875 176 12621.85 145.80 55010.15 88888.00 2011-06-25 12:10:43.000 176 12621.83 145.85 55010.15 88888.00 2011-06-25 12:10:43.125 176 12621.85 145.93 55010.18 88888.00 2011-06-25 12:10:43.250 176 12621.83 145.88 55010.18 88888.00 2011-06-25 12:10:43.375 176 12621.77 145.82 55010.12 88888.00 2011-06-25 12:10:43.500 176 12621.77 145.85 55010.12 88888.00 2011-06-25 12:10:43.625 176 12621.90 145.90 55010.15 88888.00 2011-06-25 12:10:43.750 176 12621.90 145.90 55010.18 88888.00 2011-06-25 12:10:43.875 176 12621.88 145.93 55010.18 88888.00 2011-06-25 12:10:44.000 176 12621.83 145.90 55010.18 88888.00 2011-06-25 12:10:44.125 176 12621.88 145.90 55010.15 88888.00 2011-06-25 12:10:44.250 176 12621.90 145.88 55010.12 88888.00 2011-06-25 12:10:44.375 176 12621.92 145.90 55010.15 88888.00 2011-06-25 12:10:44.500 176 12621.92 145.93 55010.18 88888.00 2011-06-25 12:10:44.625 176 12621.90 145.93 55010.18 88888.00 2011-06-25 12:10:44.750 176 12621.90 145.90 55010.18 88888.00 2011-06-25 12:10:44.875 176 12621.92 145.88 55010.18 88888.00 2011-06-25 12:10:45.000 176 12621.90 145.88 55010.12 88888.00 2011-06-25 12:10:45.125 176 12621.85 145.88 55010.15 88888.00 2011-06-25 12:10:45.250 176 12621.88 145.85 55010.15 88888.00 2011-06-25 12:10:45.375 176 12621.92 145.90 55010.15 88888.00 2011-06-25 12:10:45.500 176 12621.98 145.90 55010.18 88888.00 2011-06-25 12:10:45.625 176 12621.95 145.88 55010.18 88888.00 2011-06-25 12:10:45.750 176 12621.92 145.88 55010.18 88888.00 2011-06-25 12:10:45.875 176 12621.95 145.90 55010.18 88888.00 2011-06-25 12:10:46.000 176 12621.92 145.88 55010.18 88888.00 2011-06-25 12:10:46.125 176 12621.90 145.90 55010.12 88888.00 2011-06-25 12:10:46.250 176 12621.88 145.82 55010.12 88888.00 2011-06-25 12:10:46.375 176 12621.92 145.85 55010.15 88888.00 2011-06-25 12:10:46.500 176 12621.88 145.88 55010.15 88888.00 2011-06-25 12:10:46.625 176 12621.88 145.88 55010.18 88888.00 2011-06-25 12:10:46.750 176 12621.92 145.88 55010.18 88888.00 2011-06-25 12:10:46.875 176 12621.88 145.88 55010.15 88888.00 2011-06-25 12:10:47.000 176 12621.85 145.88 55010.15 88888.00 2011-06-25 12:10:47.125 176 12621.80 145.90 55010.15 88888.00 2011-06-25 12:10:47.250 176 12621.67 145.88 55010.18 88888.00 2011-06-25 12:10:47.375 176 12621.73 145.88 55010.15 88888.00 2011-06-25 12:10:47.500 176 12621.85 145.88 55010.15 88888.00 2011-06-25 12:10:47.625 176 12621.88 145.90 55010.15 88888.00 2011-06-25 12:10:47.750 176 12621.88 145.90 55010.15 88888.00 2011-06-25 12:10:47.875 176 12621.88 145.90 55010.15 88888.00 2011-06-25 12:10:48.000 176 12621.90 145.93 55010.18 88888.00 2011-06-25 12:10:48.125 176 12621.92 145.93 55010.18 88888.00 2011-06-25 12:10:48.250 176 12621.90 145.93 55010.20 88888.00 2011-06-25 12:10:48.375 176 12621.98 146.00 55010.20 88888.00 2011-06-25 12:10:48.500 176 12621.90 145.97 55010.20 88888.00 2011-06-25 12:10:48.625 176 12621.85 145.97 55010.22 88888.00 2011-06-25 12:10:48.750 176 12621.88 146.00 55010.20 88888.00 2011-06-25 12:10:48.875 176 12621.85 145.97 55010.18 88888.00 2011-06-25 12:10:49.000 176 12621.88 145.95 55010.15 88888.00 2011-06-25 12:10:49.125 176 12621.88 145.93 55010.15 88888.00 2011-06-25 12:10:49.250 176 12621.85 145.88 55010.18 88888.00 2011-06-25 12:10:49.375 176 12621.88 145.93 55010.15 88888.00 2011-06-25 12:10:49.500 176 12621.85 145.95 55010.15 88888.00 2011-06-25 12:10:49.625 176 12621.83 145.95 55010.15 88888.00 2011-06-25 12:10:49.750 176 12621.85 145.97 55010.15 88888.00 2011-06-25 12:10:49.875 176 12621.92 145.95 55010.15 88888.00 2011-06-25 12:10:50.000 176 12621.92 145.95 55010.15 88888.00 2011-06-25 12:10:50.125 176 12621.92 145.95 55010.20 88888.00 2011-06-25 12:10:50.250 176 12621.90 145.95 55010.18 88888.00 2011-06-25 12:10:50.375 176 12621.95 145.97 55010.18 88888.00 2011-06-25 12:10:50.500 176 12621.88 145.97 55010.20 88888.00 2011-06-25 12:10:50.625 176 12621.88 145.95 55010.18 88888.00 2011-06-25 12:10:50.750 176 12621.88 145.95 55010.18 88888.00 2011-06-25 12:10:50.875 176 12621.90 145.95 55010.15 88888.00 2011-06-25 12:10:51.000 176 12621.88 146.00 55010.15 88888.00 2011-06-25 12:10:51.125 176 12621.95 146.00 55010.18 88888.00 2011-06-25 12:10:51.250 176 12621.95 146.00 55010.20 88888.00 2011-06-25 12:10:51.375 176 12621.98 146.05 55010.18 88888.00 2011-06-25 12:10:51.500 176 12622.02 146.05 55010.15 88888.00 2011-06-25 12:10:51.625 176 12622.00 146.03 55010.15 88888.00 2011-06-25 12:10:51.750 176 12621.95 146.03 55010.18 88888.00 2011-06-25 12:10:51.875 176 12621.92 146.00 55010.18 88888.00 2011-06-25 12:10:52.000 176 12621.98 146.05 55010.18 88888.00 2011-06-25 12:10:52.125 176 12621.92 146.00 55010.18 88888.00 2011-06-25 12:10:52.250 176 12621.88 146.00 55010.18 88888.00 2011-06-25 12:10:52.375 176 12621.88 146.00 55010.18 88888.00 2011-06-25 12:10:52.500 176 12621.88 146.00 55010.20 88888.00 2011-06-25 12:10:52.625 176 12621.92 146.05 55010.20 88888.00 2011-06-25 12:10:52.750 176 12621.98 146.05 55010.20 88888.00 2011-06-25 12:10:52.875 176 12621.98 146.05 55010.22 88888.00 2011-06-25 12:10:53.000 176 12621.98 146.07 55010.20 88888.00 2011-06-25 12:10:53.125 176 12621.95 146.07 55010.22 88888.00 2011-06-25 12:10:53.250 176 12621.98 146.05 55010.20 88888.00 2011-06-25 12:10:53.375 176 12622.02 146.05 55010.18 88888.00 2011-06-25 12:10:53.500 176 12621.95 146.07 55010.22 88888.00 2011-06-25 12:10:53.625 176 12622.00 146.05 55010.22 88888.00 2011-06-25 12:10:53.750 176 12622.00 146.05 55010.22 88888.00 2011-06-25 12:10:53.875 176 12622.00 146.07 55010.25 88888.00 2011-06-25 12:10:54.000 176 12622.00 146.05 55010.20 88888.00 2011-06-25 12:10:54.125 176 12622.00 146.03 55010.20 88888.00 2011-06-25 12:10:54.250 176 12621.98 146.05 55010.25 88888.00 2011-06-25 12:10:54.375 176 12622.00 146.07 55010.25 88888.00 2011-06-25 12:10:54.500 176 12622.02 146.07 55010.25 88888.00 2011-06-25 12:10:54.625 176 12622.00 146.05 55010.20 88888.00 2011-06-25 12:10:54.750 176 12622.02 146.00 55010.20 88888.00 2011-06-25 12:10:54.875 176 12622.00 146.03 55010.20 88888.00 2011-06-25 12:10:55.000 176 12622.00 146.07 55010.20 88888.00 2011-06-25 12:10:55.125 176 12621.98 146.05 55010.18 88888.00 2011-06-25 12:10:55.250 176 12621.92 146.03 55010.18 88888.00 2011-06-25 12:10:55.375 176 12621.95 146.05 55010.18 88888.00 2011-06-25 12:10:55.500 176 12621.98 146.03 55010.20 88888.00 2011-06-25 12:10:55.625 176 12622.00 146.07 55010.25 88888.00 2011-06-25 12:10:55.750 176 12622.05 146.07 55010.28 88888.00 2011-06-25 12:10:55.875 176 12622.08 146.07 55010.28 88888.00 2011-06-25 12:10:56.000 176 12622.08 146.07 55010.22 88888.00 2011-06-25 12:10:56.125 176 12622.02 146.07 55010.22 88888.00 2011-06-25 12:10:56.250 176 12621.95 146.07 55010.22 88888.00 2011-06-25 12:10:56.375 176 12622.00 146.12 55010.22 88888.00 2011-06-25 12:10:56.500 176 12622.02 146.12 55010.22 88888.00 2011-06-25 12:10:56.625 176 12621.98 146.15 55010.22 88888.00 2011-06-25 12:10:56.750 176 12621.98 146.12 55010.20 88888.00 2011-06-25 12:10:56.875 176 12622.00 146.10 55010.20 88888.00 2011-06-25 12:10:57.000 176 12621.92 146.05 55010.18 88888.00 2011-06-25 12:10:57.125 176 12621.95 146.05 55010.18 88888.00 2011-06-25 12:10:57.250 176 12621.90 146.05 55010.22 88888.00 2011-06-25 12:10:57.375 176 12621.92 146.05 55010.22 88888.00 2011-06-25 12:10:57.500 176 12621.98 146.07 55010.22 88888.00 2011-06-25 12:10:57.625 176 12622.02 146.12 55010.22 88888.00 2011-06-25 12:10:57.750 176 12622.00 146.12 55010.25 88888.00 2011-06-25 12:10:57.875 176 12622.00 146.12 55010.25 88888.00 2011-06-25 12:10:58.000 176 12621.95 146.10 55010.22 88888.00 2011-06-25 12:10:58.125 176 12621.98 146.12 55010.22 88888.00 2011-06-25 12:10:58.250 176 12621.95 146.10 55010.22 88888.00 2011-06-25 12:10:58.375 176 12621.98 146.12 55010.22 88888.00 2011-06-25 12:10:58.500 176 12621.92 146.12 55010.22 88888.00 2011-06-25 12:10:58.625 176 12622.00 146.15 55010.22 88888.00 2011-06-25 12:10:58.750 176 12622.02 146.18 55010.22 88888.00 2011-06-25 12:10:58.875 176 12622.00 146.15 55010.25 88888.00 2011-06-25 12:10:59.000 176 12621.98 146.15 55010.28 88888.00 2011-06-25 12:10:59.125 176 12621.95 146.15 55010.28 88888.00 2011-06-25 12:10:59.250 176 12621.92 146.07 55010.22 88888.00 2011-06-25 12:10:59.375 176 12621.92 146.07 55010.20 88888.00 2011-06-25 12:10:59.500 176 12622.00 146.12 55010.22 88888.00 2011-06-25 12:10:59.625 176 12622.05 146.18 55010.28 88888.00 2011-06-25 12:10:59.750 176 12622.00 146.18 55010.25 88888.00 2011-06-25 12:10:59.875 176 12621.85 146.15 55010.28 88888.00 2011-06-25 12:11:00.000 176 12621.80 146.12 55010.25 88888.00 2011-06-25 12:11:00.125 176 12621.88 146.18 55010.25 88888.00 2011-06-25 12:11:00.250 176 12621.88 146.12 55010.22 88888.00 2011-06-25 12:11:00.375 176 12621.90 146.15 55010.25 88888.00 2011-06-25 12:11:00.500 176 12621.90 146.18 55010.28 88888.00 2011-06-25 12:11:00.625 176 12621.90 146.15 55010.28 88888.00 2011-06-25 12:11:00.750 176 12621.88 146.15 55010.28 88888.00 2011-06-25 12:11:00.875 176 12621.85 146.15 55010.28 88888.00 2011-06-25 12:11:01.000 176 12621.90 146.15 55010.25 88888.00 2011-06-25 12:11:01.125 176 12621.90 146.15 55010.28 88888.00 2011-06-25 12:11:01.250 176 12621.88 146.15 55010.30 88888.00 2011-06-25 12:11:01.375 176 12621.85 146.18 55010.30 88888.00 2011-06-25 12:11:01.500 176 12621.83 146.15 55010.28 88888.00 2011-06-25 12:11:01.625 176 12621.83 146.18 55010.28 88888.00 2011-06-25 12:11:01.750 176 12621.83 146.15 55010.30 88888.00 2011-06-25 12:11:01.875 176 12621.85 146.18 55010.30 88888.00 2011-06-25 12:11:02.000 176 12621.80 146.18 55010.30 88888.00 2011-06-25 12:11:02.125 176 12621.77 146.12 55010.28 88888.00 2011-06-25 12:11:02.250 176 12621.70 146.12 55010.32 88888.00 2011-06-25 12:11:02.375 176 12621.65 146.15 55010.30 88888.00 2011-06-25 12:11:02.500 176 12621.73 146.18 55010.32 88888.00 2011-06-25 12:11:02.625 176 12621.80 146.15 55010.32 88888.00 2011-06-25 12:11:02.750 176 12621.80 146.18 55010.35 88888.00 2011-06-25 12:11:02.875 176 12621.75 146.15 55010.32 88888.00 2011-06-25 12:11:03.000 176 12621.75 146.15 55010.30 88888.00 2011-06-25 12:11:03.125 176 12621.70 146.15 55010.30 88888.00 2011-06-25 12:11:03.250 176 12621.62 146.12 55010.32 88888.00 2011-06-25 12:11:03.375 176 12621.70 146.18 55010.32 88888.00 2011-06-25 12:11:03.500 176 12621.75 146.18 55010.30 88888.00 2011-06-25 12:11:03.625 176 12621.70 146.15 55010.32 88888.00 2011-06-25 12:11:03.750 176 12621.67 146.18 55010.32 88888.00 2011-06-25 12:11:03.875 176 12621.60 146.15 55010.30 88888.00 2011-06-25 12:11:04.000 176 12621.62 146.12 55010.30 88888.00 2011-06-25 12:11:04.125 176 12621.65 146.12 55010.30 88888.00 2011-06-25 12:11:04.250 176 12621.65 146.12 55010.32 88888.00 2011-06-25 12:11:04.375 176 12621.60 146.15 55010.32 88888.00 2011-06-25 12:11:04.500 176 12621.55 146.12 55010.32 88888.00 2011-06-25 12:11:04.625 176 12621.60 146.12 55010.30 88888.00 2011-06-25 12:11:04.750 176 12621.58 146.07 55010.30 88888.00 2011-06-25 12:11:04.875 176 12621.58 146.10 55010.30 88888.00 2011-06-25 12:11:05.000 176 12621.60 146.07 55010.32 88888.00 2011-06-25 12:11:05.125 176 12621.55 146.07 55010.35 88888.00 2011-06-25 12:11:05.250 176 12621.48 146.05 55010.32 88888.00 2011-06-25 12:11:05.375 176 12621.55 146.10 55010.32 88888.00 2011-06-25 12:11:05.500 176 12621.60 146.12 55010.32 88888.00 2011-06-25 12:11:05.625 176 12621.58 146.07 55010.32 88888.00 2011-06-25 12:11:05.750 176 12621.50 146.05 55010.32 88888.00 2011-06-25 12:11:05.875 176 12621.50 146.07 55010.32 88888.00 2011-06-25 12:11:06.000 176 12621.52 146.07 55010.35 88888.00 2011-06-25 12:11:06.125 176 12621.45 146.05 55010.35 88888.00 2011-06-25 12:11:06.250 176 12621.42 146.05 55010.35 88888.00 2011-06-25 12:11:06.375 176 12621.48 146.07 55010.38 88888.00 2011-06-25 12:11:06.500 176 12621.48 146.05 55010.35 88888.00 2011-06-25 12:11:06.625 176 12621.48 146.07 55010.35 88888.00 2011-06-25 12:11:06.750 176 12621.50 146.05 55010.35 88888.00 2011-06-25 12:11:06.875 176 12621.48 146.03 55010.32 88888.00 2011-06-25 12:11:07.000 176 12621.40 146.05 55010.30 88888.00 2011-06-25 12:11:07.125 176 12621.40 146.07 55010.35 88888.00 2011-06-25 12:11:07.250 176 12621.40 146.07 55010.35 88888.00 2011-06-25 12:11:07.375 176 12621.45 146.07 55010.38 88888.00 2011-06-25 12:11:07.500 176 12621.42 146.05 55010.38 88888.00 2011-06-25 12:11:07.625 176 12621.42 146.05 55010.38 88888.00 2011-06-25 12:11:07.750 176 12621.45 146.05 55010.40 88888.00 2011-06-25 12:11:07.875 176 12621.38 146.03 55010.40 88888.00 2011-06-25 12:11:08.000 176 12621.30 146.00 55010.38 88888.00 2011-06-25 12:11:08.125 176 12621.30 145.97 55010.35 88888.00 2011-06-25 12:11:08.250 176 12621.30 146.00 55010.35 88888.00 2011-06-25 12:11:08.375 176 12621.38 146.03 55010.35 88888.00 2011-06-25 12:11:08.500 176 12621.38 146.00 55010.38 88888.00 2011-06-25 12:11:08.625 176 12621.38 145.97 55010.40 88888.00 2011-06-25 12:11:08.750 176 12621.38 145.95 55010.40 88888.00 2011-06-25 12:11:08.875 176 12621.42 146.00 55010.43 88888.00 2011-06-25 12:11:09.000 176 12621.40 146.00 55010.40 88888.00 2011-06-25 12:11:09.125 176 12621.33 145.95 55010.38 88888.00 2011-06-25 12:11:09.250 176 12621.30 145.95 55010.38 88888.00 2011-06-25 12:11:09.375 176 12621.33 145.97 55010.43 88888.00 2011-06-25 12:11:09.500 176 12621.33 146.00 55010.43 88888.00 2011-06-25 12:11:09.625 176 12621.33 146.00 55010.40 88888.00 2011-06-25 12:11:09.750 176 12621.33 145.95 55010.40 88888.00 2011-06-25 12:11:09.875 176 12621.38 146.00 55010.40 88888.00 2011-06-25 12:11:10.000 176 12621.33 146.00 55010.40 88888.00 2011-06-25 12:11:10.125 176 12621.33 145.97 55010.40 88888.00 2011-06-25 12:11:10.250 176 12621.35 145.97 55010.38 88888.00 2011-06-25 12:11:10.375 176 12621.30 145.95 55010.40 88888.00 2011-06-25 12:11:10.500 176 12621.27 145.95 55010.40 88888.00 2011-06-25 12:11:10.625 176 12621.30 145.97 55010.43 88888.00 2011-06-25 12:11:10.750 176 12621.33 146.00 55010.43 88888.00 2011-06-25 12:11:10.875 176 12621.25 145.95 55010.43 88888.00 2011-06-25 12:11:11.000 176 12621.25 145.97 55010.43 88888.00 2011-06-25 12:11:11.125 176 12621.25 146.03 55010.45 88888.00 2011-06-25 12:11:11.250 176 12621.23 145.97 55010.40 88888.00 2011-06-25 12:11:11.375 176 12621.27 145.97 55010.43 88888.00 2011-06-25 12:11:11.500 176 12621.27 146.00 55010.47 88888.00 2011-06-25 12:11:11.625 176 12621.27 146.00 55010.45 88888.00 2011-06-25 12:11:11.750 176 12621.35 146.05 55010.45 88888.00 2011-06-25 12:11:11.875 176 12621.33 146.00 55010.45 88888.00 2011-06-25 12:11:12.000 176 12621.30 145.97 55010.43 88888.00 2011-06-25 12:11:12.125 176 12621.15 145.95 55010.43 88888.00 2011-06-25 12:11:12.250 176 12621.08 145.93 55010.43 88888.00 2011-06-25 12:11:12.375 176 12621.12 145.93 55010.45 88888.00 2011-06-25 12:11:12.500 176 12621.15 145.95 55010.47 88888.00 2011-06-25 12:11:12.625 176 12621.25 146.00 55010.47 88888.00 2011-06-25 12:11:12.750 176 12621.30 146.00 55010.45 88888.00 2011-06-25 12:11:12.875 176 12621.27 146.00 55010.47 88888.00 2011-06-25 12:11:13.000 176 12621.27 146.05 55010.47 88888.00 2011-06-25 12:11:13.125 176 12621.25 146.05 55010.47 88888.00 2011-06-25 12:11:13.250 176 12621.17 145.95 55010.43 88888.00 2011-06-25 12:11:13.375 176 12621.20 145.97 55010.40 88888.00 2011-06-25 12:11:13.500 176 12621.17 146.00 55010.43 88888.00 2011-06-25 12:11:13.625 176 12621.15 146.00 55010.43 88888.00 2011-06-25 12:11:13.750 176 12621.23 146.03 55010.45 88888.00 2011-06-25 12:11:13.875 176 12621.25 146.05 55010.45 88888.00 2011-06-25 12:11:14.000 176 12621.20 146.03 55010.45 88888.00 2011-06-25 12:11:14.125 176 12621.23 146.03 55010.45 88888.00 2011-06-25 12:11:14.250 176 12621.25 146.00 55010.43 88888.00 2011-06-25 12:11:14.375 176 12621.27 146.03 55010.43 88888.00 2011-06-25 12:11:14.500 176 12621.23 146.05 55010.45 88888.00 2011-06-25 12:11:14.625 176 12621.23 146.07 55010.45 88888.00 2011-06-25 12:11:14.750 176 12621.25 146.05 55010.45 88888.00 2011-06-25 12:11:14.875 176 12621.23 146.05 55010.43 88888.00 2011-06-25 12:11:15.000 176 12621.23 146.05 55010.43 88888.00 2011-06-25 12:11:15.125 176 12621.17 146.05 55010.43 88888.00 2011-06-25 12:11:15.250 176 12621.15 146.05 55010.40 88888.00 2011-06-25 12:11:15.375 176 12621.15 146.07 55010.43 88888.00 2011-06-25 12:11:15.500 176 12621.17 146.07 55010.43 88888.00 2011-06-25 12:11:15.625 176 12621.23 146.07 55010.43 88888.00 2011-06-25 12:11:15.750 176 12621.23 146.10 55010.45 88888.00 2011-06-25 12:11:15.875 176 12621.25 146.05 55010.45 88888.00 2011-06-25 12:11:16.000 176 12621.23 146.07 55010.45 88888.00 2011-06-25 12:11:16.125 176 12621.25 146.12 55010.43 88888.00 2011-06-25 12:11:16.250 176 12621.27 146.12 55010.47 88888.00 2011-06-25 12:11:16.375 176 12621.30 146.10 55010.45 88888.00 2011-06-25 12:11:16.500 176 12621.27 146.10 55010.45 88888.00 2011-06-25 12:11:16.625 176 12621.25 146.07 55010.43 88888.00 2011-06-25 12:11:16.750 176 12621.23 146.10 55010.45 88888.00 2011-06-25 12:11:16.875 176 12621.17 146.10 55010.45 88888.00 2011-06-25 12:11:17.000 176 12621.15 146.12 55010.45 88888.00 2011-06-25 12:11:17.125 176 12621.15 146.18 55010.45 88888.00 2011-06-25 12:11:17.250 176 12621.17 146.15 55010.45 88888.00 2011-06-25 12:11:17.375 176 12621.15 146.12 55010.43 88888.00 2011-06-25 12:11:17.500 176 12621.10 146.10 55010.43 88888.00 2011-06-25 12:11:17.625 176 12621.12 146.18 55010.45 88888.00 2011-06-25 12:11:17.750 176 12621.15 146.20 55010.47 88888.00 2011-06-25 12:11:17.875 176 12621.08 146.22 55010.53 88888.00 2011-06-25 12:11:18.000 176 12621.10 146.20 55010.47 88888.00 2011-06-25 12:11:18.125 176 12621.17 146.18 55010.47 88888.00 2011-06-25 12:11:18.250 176 12621.10 146.12 55010.45 88888.00 2011-06-25 12:11:18.375 176 12621.10 146.15 55010.45 88888.00 2011-06-25 12:11:18.500 176 12621.10 146.18 55010.47 88888.00 2011-06-25 12:11:18.625 176 12621.12 146.15 55010.45 88888.00 2011-06-25 12:11:18.750 176 12621.12 146.18 55010.45 88888.00 2011-06-25 12:11:18.875 176 12621.08 146.20 55010.50 88888.00 2011-06-25 12:11:19.000 176 12621.02 146.20 55010.47 88888.00 2011-06-25 12:11:19.125 176 12621.08 146.20 55010.47 88888.00 2011-06-25 12:11:19.250 176 12621.10 146.18 55010.45 88888.00 2011-06-25 12:11:19.375 176 12621.10 146.20 55010.45 88888.00 2011-06-25 12:11:19.500 176 12621.05 146.22 55010.45 88888.00 2011-06-25 12:11:19.625 176 12621.08 146.20 55010.45 88888.00 2011-06-25 12:11:19.750 176 12621.12 146.25 55010.45 88888.00 2011-06-25 12:11:19.875 176 12621.08 146.22 55010.45 88888.00 2011-06-25 12:11:20.000 176 12621.02 146.20 55010.45 88888.00 2011-06-25 12:11:20.125 176 12621.05 146.20 55010.45 88888.00 2011-06-25 12:11:20.250 176 12621.05 146.20 55010.47 88888.00 2011-06-25 12:11:20.375 176 12621.12 146.22 55010.50 88888.00 2011-06-25 12:11:20.500 176 12621.15 146.28 55010.50 88888.00 2011-06-25 12:11:20.625 176 12621.08 146.22 55010.50 88888.00 2011-06-25 12:11:20.750 176 12621.05 146.22 55010.50 88888.00 2011-06-25 12:11:20.875 176 12621.08 146.22 55010.47 88888.00 2011-06-25 12:11:21.000 176 12621.10 146.20 55010.45 88888.00 2011-06-25 12:11:21.125 176 12621.10 146.25 55010.50 88888.00 2011-06-25 12:11:21.250 176 12621.05 146.22 55010.47 88888.00 2011-06-25 12:11:21.375 176 12621.12 146.22 55010.47 88888.00 2011-06-25 12:11:21.500 176 12621.10 146.22 55010.50 88888.00 2011-06-25 12:11:21.625 176 12621.02 146.25 55010.50 88888.00 2011-06-25 12:11:21.750 176 12621.02 146.25 55010.50 88888.00 2011-06-25 12:11:21.875 176 12621.08 146.25 55010.47 88888.00 2011-06-25 12:11:22.000 176 12621.02 146.20 55010.47 88888.00 2011-06-25 12:11:22.125 176 12621.08 146.20 55010.47 88888.00 2011-06-25 12:11:22.250 176 12621.12 146.22 55010.47 88888.00 2011-06-25 12:11:22.375 176 12621.12 146.25 55010.47 88888.00 2011-06-25 12:11:22.500 176 12621.05 146.25 55010.50 88888.00 2011-06-25 12:11:22.625 176 12621.00 146.20 55010.47 88888.00 2011-06-25 12:11:22.750 176 12620.98 146.22 55010.47 88888.00 2011-06-25 12:11:22.875 176 12621.00 146.25 55010.47 88888.00 2011-06-25 12:11:23.000 176 12621.05 146.28 55010.47 88888.00 2011-06-25 12:11:23.125 176 12621.05 146.25 55010.50 88888.00 2011-06-25 12:11:23.250 176 12621.05 146.22 55010.50 88888.00 2011-06-25 12:11:23.375 176 12621.12 146.28 55010.50 88888.00 2011-06-25 12:11:23.500 176 12621.08 146.25 55010.53 88888.00 2011-06-25 12:11:23.625 176 12621.05 146.30 55010.53 88888.00 2011-06-25 12:11:23.750 176 12621.02 146.30 55010.55 88888.00 2011-06-25 12:11:23.875 176 12620.98 146.28 55010.50 88888.00 2011-06-25 12:11:24.000 176 12621.00 146.25 55010.47 88888.00 2011-06-25 12:11:24.125 176 12621.02 146.25 55010.47 88888.00 2011-06-25 12:11:24.250 176 12621.00 146.25 55010.50 88888.00 2011-06-25 12:11:24.375 176 12620.98 146.28 55010.50 88888.00 2011-06-25 12:11:24.500 176 12621.00 146.25 55010.47 88888.00 2011-06-25 12:11:24.625 176 12621.05 146.30 55010.53 88888.00 2011-06-25 12:11:24.750 176 12621.08 146.30 55010.50 88888.00 2011-06-25 12:11:24.875 176 12621.02 146.28 55010.50 88888.00 2011-06-25 12:11:25.000 176 12621.00 146.28 55010.47 88888.00 2011-06-25 12:11:25.125 176 12621.08 146.30 55010.50 88888.00 2011-06-25 12:11:25.250 176 12621.08 146.25 55010.50 88888.00 2011-06-25 12:11:25.375 176 12621.08 146.28 55010.50 88888.00 2011-06-25 12:11:25.500 176 12621.08 146.30 55010.50 88888.00 2011-06-25 12:11:25.625 176 12621.05 146.28 55010.53 88888.00 2011-06-25 12:11:25.750 176 12621.08 146.28 55010.53 88888.00 2011-06-25 12:11:25.875 176 12621.10 146.25 55010.50 88888.00 2011-06-25 12:11:26.000 176 12621.08 146.28 55010.53 88888.00 2011-06-25 12:11:26.125 176 12621.10 146.28 55010.53 88888.00 2011-06-25 12:11:26.250 176 12621.08 146.22 55010.53 88888.00 2011-06-25 12:11:26.375 176 12621.08 146.25 55010.50 88888.00 2011-06-25 12:11:26.500 176 12621.05 146.28 55010.50 88888.00 2011-06-25 12:11:26.625 176 12621.10 146.28 55010.50 88888.00 2011-06-25 12:11:26.750 176 12621.15 146.28 55010.50 88888.00 2011-06-25 12:11:26.875 176 12621.15 146.32 55010.55 88888.00 2011-06-25 12:11:27.000 176 12621.12 146.32 55010.53 88888.00 2011-06-25 12:11:27.125 176 12621.15 146.32 55010.55 88888.00 2011-06-25 12:11:27.250 176 12621.12 146.35 55010.53 88888.00 2011-06-25 12:11:27.375 176 12621.10 146.35 55010.53 88888.00 2011-06-25 12:11:27.500 176 12621.08 146.32 55010.50 88888.00 2011-06-25 12:11:27.625 176 12621.10 146.32 55010.50 88888.00 2011-06-25 12:11:27.750 176 12621.08 146.30 55010.50 88888.00 2011-06-25 12:11:27.875 176 12621.08 146.30 55010.50 88888.00 2011-06-25 12:11:28.000 176 12621.10 146.30 55010.53 88888.00 2011-06-25 12:11:28.125 176 12621.12 146.32 55010.50 88888.00 2011-06-25 12:11:28.250 176 12621.02 146.30 55010.50 88888.00 2011-06-25 12:11:28.375 176 12620.98 146.30 55010.50 88888.00 2011-06-25 12:11:28.500 176 12621.00 146.35 55010.50 88888.00 2011-06-25 12:11:28.625 176 12621.02 146.38 55010.55 88888.00 2011-06-25 12:11:28.750 176 12621.00 146.38 55010.55 88888.00 2011-06-25 12:11:28.875 176 12621.00 146.38 55010.53 88888.00 2011-06-25 12:11:29.000 176 12621.00 146.38 55010.50 88888.00 2011-06-25 12:11:29.125 176 12621.08 146.35 55010.53 88888.00 2011-06-25 12:11:29.250 176 12621.08 146.35 55010.55 88888.00 2011-06-25 12:11:29.375 176 12621.02 146.35 55010.53 88888.00 2011-06-25 12:11:29.500 176 12621.00 146.38 55010.50 88888.00 2011-06-25 12:11:29.625 176 12621.02 146.38 55010.53 88888.00 2011-06-25 12:11:29.750 176 12621.02 146.38 55010.55 88888.00 2011-06-25 12:11:29.875 176 12621.08 146.38 55010.53 88888.00 2011-06-25 12:11:30.000 176 12621.02 146.35 55010.50 88888.00 2011-06-25 12:11:30.125 176 12620.98 146.38 55010.53 88888.00 2011-06-25 12:11:30.250 176 12620.98 146.40 55010.53 88888.00 2011-06-25 12:11:30.375 176 12621.00 146.43 55010.53 88888.00 2011-06-25 12:11:30.500 176 12620.98 146.43 55010.53 88888.00 2011-06-25 12:11:30.625 176 12620.98 146.40 55010.50 88888.00 2011-06-25 12:11:30.750 176 12620.98 146.40 55010.50 88888.00 2011-06-25 12:11:30.875 176 12620.98 146.38 55010.50 88888.00 2011-06-25 12:11:31.000 176 12621.00 146.40 55010.47 88888.00 2011-06-25 12:11:31.125 176 12621.02 146.43 55010.47 88888.00 2011-06-25 12:11:31.250 176 12620.98 146.40 55010.53 88888.00 2011-06-25 12:11:31.375 176 12620.92 146.40 55010.50 88888.00 2011-06-25 12:11:31.500 176 12620.88 146.40 55010.53 88888.00 2011-06-25 12:11:31.625 176 12620.95 146.40 55010.53 88888.00 2011-06-25 12:11:31.750 176 12620.98 146.43 55010.55 88888.00 2011-06-25 12:11:31.875 176 12621.05 146.43 55010.53 88888.00 2011-06-25 12:11:32.000 176 12621.15 146.40 55010.50 88888.00 2011-06-25 12:11:32.125 176 12621.10 146.43 55010.53 88888.00 2011-06-25 12:11:32.250 176 12621.02 146.40 55010.50 88888.00 2011-06-25 12:11:32.375 176 12621.08 146.43 55010.53 88888.00 2011-06-25 12:11:32.500 176 12621.08 146.45 55010.53 88888.00 2011-06-25 12:11:32.625 176 12621.10 146.45 55010.50 88888.00 2011-06-25 12:11:32.750 176 12621.10 146.45 55010.53 88888.00 2011-06-25 12:11:32.875 176 12621.05 146.47 55010.53 88888.00 2011-06-25 12:11:33.000 176 12621.05 146.47 55010.55 88888.00 2011-06-25 12:11:33.125 176 12621.05 146.47 55010.53 88888.00 2011-06-25 12:11:33.250 176 12621.08 146.45 55010.53 88888.00 2011-06-25 12:11:33.375 176 12621.12 146.45 55010.50 88888.00 2011-06-25 12:11:33.500 176 12621.17 146.45 55010.47 88888.00 2011-06-25 12:11:33.625 176 12621.12 146.45 55010.50 88888.00 2011-06-25 12:11:33.750 176 12621.15 146.47 55010.53 88888.00 2011-06-25 12:11:33.875 176 12621.17 146.50 55010.53 88888.00 2011-06-25 12:11:34.000 176 12621.20 146.50 55010.53 88888.00 2011-06-25 12:11:34.125 176 12621.15 146.50 55010.53 88888.00 2011-06-25 12:11:34.250 176 12621.08 146.47 55010.55 88888.00 2011-06-25 12:11:34.375 176 12621.15 146.50 55010.53 88888.00 2011-06-25 12:11:34.500 176 12621.15 146.50 55010.53 88888.00 2011-06-25 12:11:34.625 176 12621.12 146.53 55010.53 88888.00 2011-06-25 12:11:34.750 176 12621.10 146.53 55010.50 88888.00 2011-06-25 12:11:34.875 176 12621.05 146.53 55010.53 88888.00 2011-06-25 12:11:35.000 176 12621.12 146.53 55010.53 88888.00 2011-06-25 12:11:35.125 176 12621.17 146.55 55010.53 88888.00 2011-06-25 12:11:35.250 176 12621.15 146.55 55010.50 88888.00 2011-06-25 12:11:35.375 176 12621.15 146.55 55010.53 88888.00 2011-06-25 12:11:35.500 176 12621.10 146.55 55010.57 88888.00 2011-06-25 12:11:35.625 176 12621.15 146.57 55010.55 88888.00 2011-06-25 12:11:35.750 176 12621.15 146.60 55010.53 88888.00 2011-06-25 12:11:35.875 176 12621.15 146.57 55010.53 88888.00 2011-06-25 12:11:36.000 176 12621.12 146.55 55010.53 88888.00 2011-06-25 12:11:36.125 176 12621.15 146.60 55010.55 88888.00 2011-06-25 12:11:36.250 176 12621.17 146.60 55010.57 88888.00 2011-06-25 12:11:36.375 176 12621.17 146.62 55010.55 88888.00 2011-06-25 12:11:36.500 176 12621.12 146.62 55010.57 88888.00 2011-06-25 12:11:36.625 176 12621.08 146.60 55010.53 88888.00 2011-06-25 12:11:36.750 176 12621.15 146.60 55010.53 88888.00 2011-06-25 12:11:36.875 176 12621.17 146.68 55010.55 88888.00 2011-06-25 12:11:37.000 176 12621.17 146.68 55010.55 88888.00 2011-06-25 12:11:37.125 176 12621.15 146.68 55010.55 88888.00 2011-06-25 12:11:37.250 176 12621.15 146.60 55010.55 88888.00 2011-06-25 12:11:37.375 176 12621.10 146.57 55010.53 88888.00 2011-06-25 12:11:37.500 176 12621.12 146.62 55010.53 88888.00 2011-06-25 12:11:37.625 176 12621.15 146.68 55010.55 88888.00 2011-06-25 12:11:37.750 176 12621.17 146.70 55010.55 88888.00 2011-06-25 12:11:37.875 176 12621.20 146.68 55010.55 88888.00 2011-06-25 12:11:38.000 176 12621.17 146.62 55010.53 88888.00 2011-06-25 12:11:38.125 176 12621.08 146.65 55010.53 88888.00 2011-06-25 12:11:38.250 176 12621.08 146.65 55010.55 88888.00 2011-06-25 12:11:38.375 176 12621.17 146.65 55010.53 88888.00 2011-06-25 12:11:38.500 176 12621.17 146.65 55010.53 88888.00 2011-06-25 12:11:38.625 176 12621.15 146.62 55010.53 88888.00 2011-06-25 12:11:38.750 176 12621.10 146.65 55010.55 88888.00 2011-06-25 12:11:38.875 176 12621.05 146.65 55010.57 88888.00 2011-06-25 12:11:39.000 176 12621.00 146.62 55010.53 88888.00 2011-06-25 12:11:39.125 176 12621.05 146.65 55010.55 88888.00 2011-06-25 12:11:39.250 176 12621.10 146.65 55010.57 88888.00 2011-06-25 12:11:39.375 176 12621.12 146.62 55010.55 88888.00 2011-06-25 12:11:39.500 176 12621.15 146.65 55010.57 88888.00 2011-06-25 12:11:39.625 176 12621.15 146.70 55010.57 88888.00 2011-06-25 12:11:39.750 176 12621.10 146.68 55010.55 88888.00 2011-06-25 12:11:39.875 176 12621.10 146.62 55010.55 88888.00 2011-06-25 12:11:40.000 176 12621.12 146.65 55010.55 88888.00 2011-06-25 12:11:40.125 176 12621.12 146.65 55010.55 88888.00 2011-06-25 12:11:40.250 176 12621.02 146.65 55010.57 88888.00 2011-06-25 12:11:40.375 176 12620.98 146.68 55010.60 88888.00 2011-06-25 12:11:40.500 176 12620.98 146.68 55010.60 88888.00 2011-06-25 12:11:40.625 176 12621.05 146.68 55010.60 88888.00 2011-06-25 12:11:40.750 176 12621.02 146.62 55010.57 88888.00 2011-06-25 12:11:40.875 176 12620.95 146.65 55010.57 88888.00 2011-06-25 12:11:41.000 176 12620.95 146.70 55010.62 88888.00 2011-06-25 12:11:41.125 176 12621.00 146.70 55010.60 88888.00 2011-06-25 12:11:41.250 176 12621.02 146.70 55010.62 88888.00 2011-06-25 12:11:41.375 176 12621.00 146.65 55010.57 88888.00 2011-06-25 12:11:41.500 176 12620.95 146.65 55010.60 88888.00 2011-06-25 12:11:41.625 176 12621.00 146.68 55010.62 88888.00 2011-06-25 12:11:41.750 176 12620.98 146.70 55010.65 88888.00 2011-06-25 12:11:41.875 176 12620.92 146.70 55010.62 88888.00 2011-06-25 12:11:42.000 176 12620.90 146.68 55010.62 88888.00 2011-06-25 12:11:42.125 176 12620.88 146.65 55010.60 88888.00 2011-06-25 12:11:42.250 176 12620.85 146.68 55010.65 88888.00 2011-06-25 12:11:42.375 176 12620.92 146.72 55010.65 88888.00 2011-06-25 12:11:42.500 176 12620.95 146.68 55010.62 88888.00 2011-06-25 12:11:42.625 176 12620.98 146.70 55010.62 88888.00 2011-06-25 12:11:42.750 176 12621.02 146.68 55010.68 88888.00 2011-06-25 12:11:42.875 176 12621.02 146.72 55010.68 88888.00 2011-06-25 12:11:43.000 176 12621.05 146.72 55010.68 88888.00 2011-06-25 12:11:43.125 176 12621.02 146.70 55010.68 88888.00 2011-06-25 12:11:43.250 176 12621.00 146.68 55010.62 88888.00 2011-06-25 12:11:43.375 176 12621.05 146.72 55010.68 88888.00 2011-06-25 12:11:43.500 176 12621.05 146.75 55010.68 88888.00 2011-06-25 12:11:43.625 176 12621.08 146.70 55010.65 88888.00 2011-06-25 12:11:43.750 176 12621.02 146.68 55010.65 88888.00 2011-06-25 12:11:43.875 176 12620.98 146.70 55010.65 88888.00 2011-06-25 12:11:44.000 176 12620.95 146.70 55010.68 88888.00 2011-06-25 12:11:44.125 176 12620.95 146.75 55010.70 88888.00 2011-06-25 12:11:44.250 176 12620.95 146.75 55010.72 88888.00 2011-06-25 12:11:44.375 176 12620.90 146.78 55010.70 88888.00 2011-06-25 12:11:44.500 176 12620.90 146.78 55010.72 88888.00 2011-06-25 12:11:44.625 176 12620.95 146.75 55010.70 88888.00 2011-06-25 12:11:44.750 176 12621.00 146.72 55010.68 88888.00 2011-06-25 12:11:44.875 176 12620.98 146.72 55010.65 88888.00 2011-06-25 12:11:45.000 176 12620.98 146.70 55010.65 88888.00 2011-06-25 12:11:45.125 176 12621.00 146.70 55010.68 88888.00 2011-06-25 12:11:45.250 176 12621.00 146.72 55010.68 88888.00 2011-06-25 12:11:45.375 176 12621.02 146.72 55010.65 88888.00 2011-06-25 12:11:45.500 176 12621.00 146.70 55010.65 88888.00 2011-06-25 12:11:45.625 176 12620.95 146.72 55010.65 88888.00 2011-06-25 12:11:45.750 176 12620.95 146.72 55010.65 88888.00 2011-06-25 12:11:45.875 176 12620.95 146.70 55010.68 88888.00 2011-06-25 12:11:46.000 176 12620.95 146.72 55010.68 88888.00 2011-06-25 12:11:46.125 176 12620.98 146.75 55010.70 88888.00 2011-06-25 12:11:46.250 176 12620.98 146.72 55010.75 88888.00 2011-06-25 12:11:46.375 176 12620.92 146.70 55010.68 88888.00 2011-06-25 12:11:46.500 176 12620.92 146.72 55010.70 88888.00 2011-06-25 12:11:46.625 176 12620.98 146.75 55010.70 88888.00 2011-06-25 12:11:46.750 176 12620.92 146.78 55010.72 88888.00 2011-06-25 12:11:46.875 176 12620.90 146.78 55010.72 88888.00 2011-06-25 12:11:47.000 176 12620.90 146.75 55010.70 88888.00 2011-06-25 12:11:47.125 176 12620.92 146.78 55010.68 88888.00 2011-06-25 12:11:47.250 176 12620.88 146.72 55010.70 88888.00 2011-06-25 12:11:47.375 176 12620.88 146.78 55010.70 88888.00 2011-06-25 12:11:47.500 176 12620.90 146.75 55010.72 88888.00 2011-06-25 12:11:47.625 176 12620.88 146.75 55010.70 88888.00 2011-06-25 12:11:47.750 176 12620.88 146.75 55010.72 88888.00 2011-06-25 12:11:47.875 176 12620.90 146.75 55010.72 88888.00 2011-06-25 12:11:48.000 176 12620.92 146.80 55010.72 88888.00 2011-06-25 12:11:48.125 176 12620.98 146.78 55010.75 88888.00 2011-06-25 12:11:48.250 176 12620.92 146.72 55010.72 88888.00 2011-06-25 12:11:48.375 176 12620.92 146.75 55010.75 88888.00 2011-06-25 12:11:48.500 176 12620.88 146.75 55010.72 88888.00 2011-06-25 12:11:48.625 176 12620.85 146.80 55010.75 88888.00 2011-06-25 12:11:48.750 176 12620.88 146.80 55010.75 88888.00 2011-06-25 12:11:48.875 176 12620.90 146.75 55010.75 88888.00 2011-06-25 12:11:49.000 176 12620.92 146.75 55010.70 88888.00 2011-06-25 12:11:49.125 176 12620.92 146.80 55010.72 88888.00 2011-06-25 12:11:49.250 176 12620.90 146.78 55010.75 88888.00 2011-06-25 12:11:49.375 176 12620.92 146.80 55010.75 88888.00 2011-06-25 12:11:49.500 176 12620.90 146.80 55010.75 88888.00 2011-06-25 12:11:49.625 176 12620.90 146.80 55010.70 88888.00 2011-06-25 12:11:49.750 176 12620.85 146.78 55010.70 88888.00 2011-06-25 12:11:49.875 176 12620.85 146.78 55010.75 88888.00 2011-06-25 12:11:50.000 176 12620.88 146.82 55010.75 88888.00 2011-06-25 12:11:50.125 176 12620.90 146.82 55010.78 88888.00 2011-06-25 12:11:50.250 176 12620.80 146.80 55010.78 88888.00 2011-06-25 12:11:50.375 176 12620.80 146.78 55010.70 88888.00 2011-06-25 12:11:50.500 176 12620.83 146.78 55010.75 88888.00 2011-06-25 12:11:50.625 176 12620.83 146.82 55010.80 88888.00 2011-06-25 12:11:50.750 176 12620.77 146.80 55010.75 88888.00 2011-06-25 12:11:50.875 176 12620.77 146.80 55010.78 88888.00 2011-06-25 12:11:51.000 176 12620.75 146.78 55010.75 88888.00 2011-06-25 12:11:51.125 176 12620.80 146.80 55010.80 88888.00 2011-06-25 12:11:51.250 176 12620.80 146.85 55010.80 88888.00 2011-06-25 12:11:51.375 176 12620.80 146.88 55010.80 88888.00 2011-06-25 12:11:51.500 176 12620.73 146.85 55010.80 88888.00 2011-06-25 12:11:51.625 176 12620.77 146.82 55010.75 88888.00 2011-06-25 12:11:51.750 176 12620.80 146.80 55010.75 88888.00 2011-06-25 12:11:51.875 176 12620.83 146.82 55010.78 88888.00 2011-06-25 12:11:52.000 176 12620.83 146.82 55010.78 88888.00 2011-06-25 12:11:52.125 176 12620.83 146.88 55010.78 88888.00 2011-06-25 12:11:52.250 176 12620.77 146.88 55010.80 88888.00 2011-06-25 12:11:52.375 176 12620.83 146.88 55010.78 88888.00 2011-06-25 12:11:52.500 176 12620.80 146.88 55010.75 88888.00 2011-06-25 12:11:52.625 176 12620.77 146.88 55010.75 88888.00 2011-06-25 12:11:52.750 176 12620.80 146.85 55010.80 88888.00 2011-06-25 12:11:52.875 176 12620.83 146.85 55010.80 88888.00 2011-06-25 12:11:53.000 176 12620.80 146.85 55010.80 88888.00 2011-06-25 12:11:53.125 176 12620.75 146.82 55010.80 88888.00 2011-06-25 12:11:53.250 176 12620.73 146.80 55010.78 88888.00 2011-06-25 12:11:53.375 176 12620.77 146.85 55010.78 88888.00 2011-06-25 12:11:53.500 176 12620.75 146.88 55010.80 88888.00 2011-06-25 12:11:53.625 176 12620.70 146.82 55010.80 88888.00 2011-06-25 12:11:53.750 176 12620.73 146.80 55010.82 88888.00 2011-06-25 12:11:53.875 176 12620.75 146.82 55010.78 88888.00 2011-06-25 12:11:54.000 176 12620.75 146.85 55010.78 88888.00 2011-06-25 12:11:54.125 176 12620.80 146.90 55010.80 88888.00 2011-06-25 12:11:54.250 176 12620.77 146.88 55010.82 88888.00 2011-06-25 12:11:54.375 176 12620.80 146.88 55010.82 88888.00 2011-06-25 12:11:54.500 176 12620.77 146.85 55010.82 88888.00 2011-06-25 12:11:54.625 176 12620.70 146.85 55010.80 88888.00 2011-06-25 12:11:54.750 176 12620.70 146.93 55010.85 88888.00 2011-06-25 12:11:54.875 176 12620.73 146.95 55010.88 88888.00 2011-06-25 12:11:55.000 176 12620.77 146.93 55010.85 88888.00 2011-06-25 12:11:55.125 176 12620.83 146.90 55010.75 88888.00 2011-06-25 12:11:55.250 176 12620.80 146.88 55010.80 88888.00 2011-06-25 12:11:55.375 176 12620.80 146.93 55010.85 88888.00 2011-06-25 12:11:55.500 176 12620.73 146.90 55010.82 88888.00 2011-06-25 12:11:55.625 176 12620.75 146.90 55010.85 88888.00 2011-06-25 12:11:55.750 176 12620.80 146.93 55010.85 88888.00 2011-06-25 12:11:55.875 176 12620.80 146.95 55010.85 88888.00 2011-06-25 12:11:56.000 176 12620.80 146.93 55010.82 88888.00 2011-06-25 12:11:56.125 176 12620.77 146.88 55010.82 88888.00 2011-06-25 12:11:56.250 176 12620.80 146.88 55010.82 88888.00 2011-06-25 12:11:56.375 176 12620.77 146.90 55010.82 88888.00 2011-06-25 12:11:56.500 176 12620.77 146.95 55010.82 88888.00 2011-06-25 12:11:56.625 176 12620.75 146.93 55010.82 88888.00 2011-06-25 12:11:56.750 176 12620.75 146.90 55010.82 88888.00 2011-06-25 12:11:56.875 176 12620.75 146.88 55010.82 88888.00 2011-06-25 12:11:57.000 176 12620.75 146.88 55010.80 88888.00 2011-06-25 12:11:57.125 176 12620.75 146.90 55010.82 88888.00 2011-06-25 12:11:57.250 176 12620.77 146.93 55010.85 88888.00 2011-06-25 12:11:57.375 176 12620.80 146.95 55010.85 88888.00 2011-06-25 12:11:57.500 176 12620.75 146.93 55010.82 88888.00 2011-06-25 12:11:57.625 176 12620.80 146.95 55010.82 88888.00 2011-06-25 12:11:57.750 176 12620.88 146.97 55010.85 88888.00 2011-06-25 12:11:57.875 176 12620.85 146.97 55010.82 88888.00 2011-06-25 12:11:58.000 176 12620.77 146.97 55010.82 88888.00 2011-06-25 12:11:58.125 176 12620.75 147.00 55010.85 88888.00 2011-06-25 12:11:58.250 176 12620.75 147.00 55010.90 88888.00 2011-06-25 12:11:58.375 176 12620.77 146.97 55010.85 88888.00 2011-06-25 12:11:58.500 176 12620.75 146.93 55010.85 88888.00 2011-06-25 12:11:58.625 176 12620.75 146.93 55010.82 88888.00 2011-06-25 12:11:58.750 176 12620.75 146.95 55010.85 88888.00 2011-06-25 12:11:58.875 176 12620.75 146.95 55010.85 88888.00 2011-06-25 12:11:59.000 176 12620.77 146.90 55010.88 88888.00 2011-06-25 12:11:59.125 176 12620.83 146.93 55010.85 88888.00 2011-06-25 12:11:59.250 176 12620.75 146.95 55010.88 88888.00 2011-06-25 12:11:59.375 176 12620.77 146.95 55010.88 88888.00 2011-06-25 12:11:59.500 176 12620.80 146.95 55010.85 88888.00 2011-06-25 12:11:59.625 176 12620.80 146.95 55010.88 88888.00 2011-06-25 12:11:59.750 176 12620.75 146.93 55010.85 88888.00 2011-06-25 12:11:59.875 176 12620.75 146.97 55010.88 88888.00 2011-06-25 12:12:00.000 176 12620.77 147.00 55010.88 88888.00 2011-06-25 12:12:00.125 176 12620.83 146.97 55010.88 88888.00 2011-06-25 12:12:00.250 176 12620.83 146.97 55010.88 88888.00 2011-06-25 12:12:00.375 176 12620.85 147.00 55010.88 88888.00 2011-06-25 12:12:00.500 176 12620.85 147.03 55010.88 88888.00 2011-06-25 12:12:00.625 176 12620.83 147.00 55010.85 88888.00 2011-06-25 12:12:00.750 176 12620.83 146.97 55010.90 88888.00 2011-06-25 12:12:00.875 176 12620.80 147.00 55010.88 88888.00 2011-06-25 12:12:01.000 176 12620.80 146.97 55010.88 88888.00 2011-06-25 12:12:01.125 176 12620.80 146.97 55010.85 88888.00 2011-06-25 12:12:01.250 176 12620.83 147.00 55010.88 88888.00 2011-06-25 12:12:01.375 176 12620.75 147.00 55010.88 88888.00 2011-06-25 12:12:01.500 176 12620.73 147.00 55010.88 88888.00 2011-06-25 12:12:01.625 176 12620.80 147.00 55010.85 88888.00 2011-06-25 12:12:01.750 176 12620.83 147.00 55010.88 88888.00 2011-06-25 12:12:01.875 176 12620.77 146.97 55010.88 88888.00 2011-06-25 12:12:02.000 176 12620.75 146.97 55010.85 88888.00 2011-06-25 12:12:02.125 176 12620.70 147.00 55010.88 88888.00 2011-06-25 12:12:02.250 176 12620.60 147.00 55010.88 88888.00 2011-06-25 12:12:02.375 176 12620.65 146.97 55010.88 88888.00 2011-06-25 12:12:02.500 176 12620.73 147.00 55010.88 88888.00 2011-06-25 12:12:02.625 176 12620.70 147.00 55010.88 88888.00 2011-06-25 12:12:02.750 176 12620.67 146.97 55010.85 88888.00 2011-06-25 12:12:02.875 176 12620.65 146.95 55010.82 88888.00 2011-06-25 12:12:03.000 176 12620.73 146.95 55010.82 88888.00 2011-06-25 12:12:03.125 176 12620.80 146.95 55010.85 88888.00 2011-06-25 12:12:03.250 176 12620.75 146.95 55010.85 88888.00 2011-06-25 12:12:03.375 176 12620.75 146.97 55010.85 88888.00 2011-06-25 12:12:03.500 176 12620.83 146.97 55010.90 88888.00 2011-06-25 12:12:03.625 176 12620.83 146.97 55010.90 88888.00 2011-06-25 12:12:03.750 176 12620.80 146.97 55010.90 88888.00 2011-06-25 12:12:03.875 176 12620.75 146.97 55010.85 88888.00 2011-06-25 12:12:04.000 176 12620.75 146.95 55010.85 88888.00 2011-06-25 12:12:04.125 176 12620.67 146.95 55010.88 88888.00 2011-06-25 12:12:04.250 176 12620.58 147.00 55010.88 88888.00 2011-06-25 12:12:04.375 176 12620.77 147.03 55010.90 88888.00 2011-06-25 12:12:04.500 176 12620.88 147.00 55010.93 88888.00 2011-06-25 12:12:04.625 176 12620.85 147.00 55010.90 88888.00 2011-06-25 12:12:04.750 176 12620.85 147.03 55010.93 88888.00 2011-06-25 12:12:04.875 176 12620.80 147.03 55010.93 88888.00 2011-06-25 12:12:05.000 176 12620.77 147.05 55010.88 88888.00 2011-06-25 12:12:05.125 176 12620.80 147.03 55010.88 88888.00 2011-06-25 12:12:05.250 176 12620.75 147.00 55010.90 88888.00 2011-06-25 12:12:05.375 176 12620.75 147.03 55010.90 88888.00 2011-06-25 12:12:05.500 176 12620.77 147.05 55010.88 88888.00 2011-06-25 12:12:05.625 176 12620.83 147.05 55010.88 88888.00 2011-06-25 12:12:05.750 176 12620.80 147.05 55010.90 88888.00 2011-06-25 12:12:05.875 176 12620.77 147.07 55010.90 88888.00 2011-06-25 12:12:06.000 176 12620.77 147.07 55010.90 88888.00 2011-06-25 12:12:06.125 176 12620.80 147.05 55010.90 88888.00 2011-06-25 12:12:06.250 176 12620.83 147.05 55010.93 88888.00 2011-06-25 12:12:06.375 176 12620.85 147.07 55010.88 88888.00 2011-06-25 12:12:06.500 176 12620.83 147.07 55010.90 88888.00 2011-06-25 12:12:06.625 176 12620.80 147.05 55010.88 88888.00 2011-06-25 12:12:06.750 176 12620.77 147.03 55010.85 88888.00 2011-06-25 12:12:06.875 176 12620.75 147.07 55010.88 88888.00 2011-06-25 12:12:07.000 176 12620.75 147.07 55010.88 88888.00 2011-06-25 12:12:07.125 176 12620.77 147.07 55010.90 88888.00 2011-06-25 12:12:07.250 176 12620.70 147.07 55010.90 88888.00 2011-06-25 12:12:07.375 176 12620.75 147.10 55010.90 88888.00 2011-06-25 12:12:07.500 176 12620.75 147.10 55010.85 88888.00 2011-06-25 12:12:07.625 176 12620.83 147.10 55010.85 88888.00 2011-06-25 12:12:07.750 176 12620.80 147.10 55010.85 88888.00 2011-06-25 12:12:07.875 176 12620.85 147.10 55010.88 88888.00 2011-06-25 12:12:08.000 176 12620.88 147.10 55010.90 88888.00 2011-06-25 12:12:08.125 176 12620.88 147.15 55010.88 88888.00 2011-06-25 12:12:08.250 176 12620.85 147.10 55010.88 88888.00 2011-06-25 12:12:08.375 176 12620.85 147.12 55010.85 88888.00 2011-06-25 12:12:08.500 176 12620.88 147.12 55010.85 88888.00 2011-06-25 12:12:08.625 176 12620.92 147.15 55010.90 88888.00 2011-06-25 12:12:08.750 176 12620.92 147.18 55010.90 88888.00 2011-06-25 12:12:08.875 176 12620.92 147.15 55010.88 88888.00 2011-06-25 12:12:09.000 176 12620.90 147.15 55010.85 88888.00 2011-06-25 12:12:09.125 176 12620.95 147.20 55010.88 88888.00 2011-06-25 12:12:09.250 176 12620.90 147.18 55010.93 88888.00 2011-06-25 12:12:09.375 176 12620.92 147.18 55010.90 88888.00 2011-06-25 12:12:09.500 176 12620.90 147.20 55010.88 88888.00 2011-06-25 12:12:09.625 176 12620.90 147.18 55010.90 88888.00 2011-06-25 12:12:09.750 176 12620.95 147.20 55010.93 88888.00 2011-06-25 12:12:09.875 176 12620.98 147.20 55010.90 88888.00 2011-06-25 12:12:10.000 176 12620.90 147.18 55010.88 88888.00 2011-06-25 12:12:10.125 176 12620.88 147.18 55010.93 88888.00 2011-06-25 12:12:10.250 176 12620.83 147.20 55010.95 88888.00 2011-06-25 12:12:10.375 176 12620.80 147.20 55010.93 88888.00 2011-06-25 12:12:10.500 176 12620.85 147.20 55010.93 88888.00 2011-06-25 12:12:10.625 176 12620.92 147.20 55010.88 88888.00 2011-06-25 12:12:10.750 176 12620.92 147.18 55010.88 88888.00 2011-06-25 12:12:10.875 176 12620.88 147.15 55010.85 88888.00 2011-06-25 12:12:11.000 176 12620.83 147.18 55010.88 88888.00 2011-06-25 12:12:11.125 176 12620.85 147.20 55010.88 88888.00 2011-06-25 12:12:11.250 176 12620.83 147.18 55010.88 88888.00 2011-06-25 12:12:11.375 176 12620.85 147.22 55010.88 88888.00 2011-06-25 12:12:11.500 176 12620.88 147.22 55010.88 88888.00 2011-06-25 12:12:11.625 176 12620.88 147.20 55010.85 88888.00 2011-06-25 12:12:11.750 176 12620.88 147.22 55010.88 88888.00 2011-06-25 12:12:11.875 176 12620.90 147.25 55010.88 88888.00 2011-06-25 12:12:12.000 176 12620.90 147.25 55010.88 88888.00 2011-06-25 12:12:12.125 176 12620.92 147.25 55010.88 88888.00 2011-06-25 12:12:12.250 176 12620.92 147.25 55010.88 88888.00 2011-06-25 12:12:12.375 176 12620.95 147.28 55010.88 88888.00 2011-06-25 12:12:12.500 176 12620.92 147.30 55010.85 88888.00 2011-06-25 12:12:12.625 176 12620.90 147.28 55010.85 88888.00 2011-06-25 12:12:12.750 176 12620.90 147.30 55010.88 88888.00 2011-06-25 12:12:12.875 176 12620.95 147.28 55010.88 88888.00 2011-06-25 12:12:13.000 176 12621.00 147.30 55010.85 88888.00 2011-06-25 12:12:13.125 176 12620.98 147.32 55010.88 88888.00 2011-06-25 12:12:13.250 176 12620.92 147.30 55010.88 88888.00 2011-06-25 12:12:13.375 176 12620.92 147.28 55010.85 88888.00 2011-06-25 12:12:13.500 176 12620.95 147.28 55010.85 88888.00 2011-06-25 12:12:13.625 176 12621.05 147.30 55010.88 88888.00 2011-06-25 12:12:13.750 176 12621.05 147.35 55010.88 88888.00 2011-06-25 12:12:13.875 176 12621.00 147.35 55010.88 88888.00 2011-06-25 12:12:14.000 176 12620.95 147.30 55010.85 88888.00 2011-06-25 12:12:14.125 176 12620.95 147.32 55010.82 88888.00 2011-06-25 12:12:14.250 176 12621.02 147.32 55010.82 88888.00 2011-06-25 12:12:14.375 176 12620.95 147.32 55010.80 88888.00 2011-06-25 12:12:14.500 176 12620.90 147.32 55010.80 88888.00 2011-06-25 12:12:14.625 176 12620.98 147.32 55010.82 88888.00 2011-06-25 12:12:14.750 176 12620.98 147.32 55010.80 88888.00 2011-06-25 12:12:14.875 176 12620.95 147.32 55010.85 88888.00 2011-06-25 12:12:15.000 176 12620.98 147.35 55010.78 88888.00 2011-06-25 12:12:15.125 176 12620.98 147.38 55010.82 88888.00 2011-06-25 12:12:15.250 176 12620.95 147.38 55010.82 88888.00 2011-06-25 12:12:15.375 176 12621.02 147.38 55010.82 88888.00 2011-06-25 12:12:15.500 176 12621.00 147.40 55010.82 88888.00 2011-06-25 12:12:15.625 176 12621.00 147.40 55010.82 88888.00 2011-06-25 12:12:15.750 176 12621.02 147.43 55010.85 88888.00 2011-06-25 12:12:15.875 176 12621.08 147.45 55010.85 88888.00 2011-06-25 12:12:16.000 176 12621.08 147.40 55010.80 88888.00 2011-06-25 12:12:16.125 176 12621.10 147.38 55010.82 88888.00 2011-06-25 12:12:16.250 176 12621.08 147.38 55010.82 88888.00 2011-06-25 12:12:16.375 176 12621.10 147.38 55010.78 88888.00 2011-06-25 12:12:16.500 176 12621.15 147.45 55010.85 88888.00 2011-06-25 12:12:16.625 176 12621.15 147.45 55010.88 88888.00 2011-06-25 12:12:16.750 176 12621.10 147.43 55010.82 88888.00 2011-06-25 12:12:16.875 176 12621.02 147.40 55010.80 88888.00 2011-06-25 12:12:17.000 176 12621.00 147.43 55010.80 88888.00 2011-06-25 12:12:17.125 176 12621.02 147.45 55010.80 88888.00 2011-06-25 12:12:17.250 176 12621.02 147.43 55010.80 88888.00 2011-06-25 12:12:17.375 176 12621.10 147.45 55010.80 88888.00 2011-06-25 12:12:17.500 176 12621.12 147.50 55010.82 88888.00 2011-06-25 12:12:17.625 176 12621.15 147.50 55010.82 88888.00 2011-06-25 12:12:17.750 176 12621.12 147.47 55010.80 88888.00 2011-06-25 12:12:17.875 176 12621.12 147.45 55010.80 88888.00 2011-06-25 12:12:18.000 176 12621.12 147.45 55010.80 88888.00 2011-06-25 12:12:18.125 176 12621.15 147.50 55010.85 88888.00 2011-06-25 12:12:18.250 176 12621.08 147.47 55010.88 88888.00 2011-06-25 12:12:18.375 176 12621.05 147.50 55010.85 88888.00 2011-06-25 12:12:18.500 176 12621.08 147.45 55010.80 88888.00 2011-06-25 12:12:18.625 176 12621.12 147.45 55010.82 88888.00 2011-06-25 12:12:18.750 176 12621.10 147.47 55010.85 88888.00 2011-06-25 12:12:18.875 176 12621.15 147.47 55010.85 88888.00 2011-06-25 12:12:19.000 176 12621.10 147.50 55010.85 88888.00 2011-06-25 12:12:19.125 176 12621.08 147.50 55010.82 88888.00 2011-06-25 12:12:19.250 176 12621.08 147.53 55010.82 88888.00 2011-06-25 12:12:19.375 176 12621.12 147.53 55010.82 88888.00 2011-06-25 12:12:19.500 176 12621.12 147.55 55010.85 88888.00 2011-06-25 12:12:19.625 176 12621.10 147.55 55010.85 88888.00 2011-06-25 12:12:19.750 176 12621.08 147.55 55010.82 88888.00 2011-06-25 12:12:19.875 176 12621.15 147.60 55010.85 88888.00 2011-06-25 12:12:20.000 176 12621.20 147.57 55010.85 88888.00 2011-06-25 12:12:20.125 176 12621.23 147.55 55010.85 88888.00 2011-06-25 12:12:20.250 176 12621.17 147.53 55010.85 88888.00 2011-06-25 12:12:20.375 176 12621.10 147.50 55010.85 88888.00 2011-06-25 12:12:20.500 176 12621.10 147.50 55010.82 88888.00 2011-06-25 12:12:20.625 176 12621.15 147.50 55010.85 88888.00 2011-06-25 12:12:20.750 176 12621.23 147.53 55010.88 88888.00 2011-06-25 12:12:20.875 176 12621.17 147.57 55010.88 88888.00 2011-06-25 12:12:21.000 176 12621.20 147.55 55010.82 88888.00 2011-06-25 12:12:21.125 176 12621.23 147.60 55010.85 88888.00 2011-06-25 12:12:21.250 176 12621.15 147.57 55010.85 88888.00 2011-06-25 12:12:21.375 176 12621.20 147.57 55010.85 88888.00 2011-06-25 12:12:21.500 176 12621.23 147.53 55010.85 88888.00 2011-06-25 12:12:21.625 176 12621.25 147.55 55010.85 88888.00 2011-06-25 12:12:21.750 176 12621.20 147.57 55010.85 88888.00 2011-06-25 12:12:21.875 176 12621.25 147.57 55010.85 88888.00 2011-06-25 12:12:22.000 176 12621.25 147.60 55010.80 88888.00 2011-06-25 12:12:22.125 176 12621.25 147.60 55010.88 88888.00 2011-06-25 12:12:22.250 176 12621.23 147.62 55010.82 88888.00 2011-06-25 12:12:22.375 176 12621.27 147.60 55010.80 88888.00 2011-06-25 12:12:22.500 176 12621.27 147.62 55010.88 88888.00 2011-06-25 12:12:22.625 176 12621.20 147.62 55010.88 88888.00 2011-06-25 12:12:22.750 176 12621.15 147.62 55010.90 88888.00 2011-06-25 12:12:22.875 176 12621.15 147.62 55010.82 88888.00 2011-06-25 12:12:23.000 176 12621.17 147.60 55010.82 88888.00 2011-06-25 12:12:23.125 176 12621.23 147.62 55010.88 88888.00 2011-06-25 12:12:23.250 176 12621.17 147.62 55010.85 88888.00 2011-06-25 12:12:23.375 176 12621.17 147.65 55010.88 88888.00 2011-06-25 12:12:23.500 176 12621.17 147.65 55010.82 88888.00 2011-06-25 12:12:23.625 176 12621.20 147.62 55010.88 88888.00 2011-06-25 12:12:23.750 176 12621.23 147.65 55010.90 88888.00 2011-06-25 12:12:23.875 176 12621.20 147.68 55010.88 88888.00 2011-06-25 12:12:24.000 176 12621.23 147.68 55010.85 88888.00 2011-06-25 12:12:24.125 176 12621.23 147.68 55010.88 88888.00 2011-06-25 12:12:24.250 176 12621.10 147.70 55010.90 88888.00 2011-06-25 12:12:24.375 176 12621.10 147.68 55010.88 88888.00 2011-06-25 12:12:24.500 176 12621.12 147.68 55010.85 88888.00 2011-06-25 12:12:24.625 176 12621.20 147.68 55010.85 88888.00 2011-06-25 12:12:24.750 176 12621.20 147.62 55010.85 88888.00 2011-06-25 12:12:24.875 176 12621.15 147.65 55010.88 88888.00 2011-06-25 12:12:25.000 176 12621.05 147.68 55010.85 88888.00 2011-06-25 12:12:25.125 176 12621.02 147.68 55010.90 88888.00 2011-06-25 12:12:25.250 176 12621.12 147.70 55010.88 88888.00 2011-06-25 12:12:25.375 176 12621.17 147.70 55010.90 88888.00 2011-06-25 12:12:25.500 176 12621.10 147.70 55010.90 88888.00 2011-06-25 12:12:25.625 176 12621.05 147.70 55010.90 88888.00 2011-06-25 12:12:25.750 176 12621.05 147.70 55010.90 88888.00 2011-06-25 12:12:25.875 176 12621.10 147.75 55010.93 88888.00 2011-06-25 12:12:26.000 176 12621.12 147.78 55010.90 88888.00 2011-06-25 12:12:26.125 176 12621.12 147.75 55010.93 88888.00 2011-06-25 12:12:26.250 176 12621.10 147.72 55010.93 88888.00 2011-06-25 12:12:26.375 176 12621.15 147.72 55010.90 88888.00 2011-06-25 12:12:26.500 176 12621.15 147.75 55010.90 88888.00 2011-06-25 12:12:26.625 176 12621.05 147.78 55010.93 88888.00 2011-06-25 12:12:26.750 176 12621.02 147.72 55010.93 88888.00 2011-06-25 12:12:26.875 176 12621.08 147.72 55010.93 88888.00 2011-06-25 12:12:27.000 176 12621.15 147.75 55010.93 88888.00 2011-06-25 12:12:27.125 176 12621.15 147.70 55010.90 88888.00 2011-06-25 12:12:27.250 176 12621.10 147.70 55010.90 88888.00 2011-06-25 12:12:27.375 176 12621.15 147.72 55010.93 88888.00 2011-06-25 12:12:27.500 176 12621.17 147.75 55010.90 88888.00 2011-06-25 12:12:27.625 176 12621.17 147.78 55010.90 88888.00 2011-06-25 12:12:27.750 176 12621.17 147.78 55010.95 88888.00 2011-06-25 12:12:27.875 176 12621.17 147.78 55010.95 88888.00 2011-06-25 12:12:28.000 176 12621.23 147.78 55010.95 88888.00 2011-06-25 12:12:28.125 176 12621.23 147.78 55010.90 88888.00 2011-06-25 12:12:28.250 176 12621.17 147.80 55010.95 88888.00 2011-06-25 12:12:28.375 176 12621.15 147.82 55010.97 88888.00 2011-06-25 12:12:28.500 176 12621.12 147.82 55010.93 88888.00 2011-06-25 12:12:28.625 176 12621.08 147.78 55010.90 88888.00 2011-06-25 12:12:28.750 176 12621.15 147.80 55010.93 88888.00 2011-06-25 12:12:28.875 176 12621.20 147.88 55010.93 88888.00 2011-06-25 12:12:29.000 176 12621.25 147.88 55010.93 88888.00 2011-06-25 12:12:29.125 176 12621.20 147.85 55010.90 88888.00 2011-06-25 12:12:29.250 176 12621.15 147.82 55010.93 88888.00 2011-06-25 12:12:29.375 176 12621.17 147.85 55010.93 88888.00 2011-06-25 12:12:29.500 176 12621.23 147.85 55010.93 88888.00 2011-06-25 12:12:29.625 176 12621.20 147.85 55010.93 88888.00 2011-06-25 12:12:29.750 176 12621.20 147.85 55010.97 88888.00 2011-06-25 12:12:29.875 176 12621.20 147.85 55010.97 88888.00 2011-06-25 12:12:30.000 176 12621.12 147.85 55010.95 88888.00 2011-06-25 12:12:30.125 176 12621.08 147.82 55010.93 88888.00 2011-06-25 12:12:30.250 176 12621.12 147.80 55010.93 88888.00 2011-06-25 12:12:30.375 176 12621.25 147.82 55010.95 88888.00 2011-06-25 12:12:30.500 176 12621.27 147.88 55010.95 88888.00 2011-06-25 12:12:30.625 176 12621.17 147.85 55010.95 88888.00 2011-06-25 12:12:30.750 176 12621.10 147.90 55010.95 88888.00 2011-06-25 12:12:30.875 176 12621.17 147.90 55010.93 88888.00 2011-06-25 12:12:31.000 176 12621.20 147.90 55010.93 88888.00 2011-06-25 12:12:31.125 176 12621.20 147.90 55010.97 88888.00 2011-06-25 12:12:31.250 176 12621.20 147.88 55010.97 88888.00 2011-06-25 12:12:31.375 176 12621.25 147.88 55010.95 88888.00 2011-06-25 12:12:31.500 176 12621.27 147.90 55010.97 88888.00 2011-06-25 12:12:31.625 176 12621.23 147.88 55010.97 88888.00 2011-06-25 12:12:31.750 176 12621.17 147.85 55010.93 88888.00 2011-06-25 12:12:31.875 176 12621.15 147.82 55010.95 88888.00 2011-06-25 12:12:32.000 176 12621.20 147.88 55010.97 88888.00 2011-06-25 12:12:32.125 176 12621.23 147.90 55011.00 88888.00 2011-06-25 12:12:32.250 176 12621.12 147.88 55010.95 88888.00 2011-06-25 12:12:32.375 176 12621.10 147.90 55010.97 88888.00 2011-06-25 12:12:32.500 176 12621.17 147.90 55011.03 88888.00 2011-06-25 12:12:32.625 176 12621.20 147.90 55011.00 88888.00 2011-06-25 12:12:32.750 176 12621.17 147.90 55011.00 88888.00 2011-06-25 12:12:32.875 176 12621.15 147.85 55011.03 88888.00 2011-06-25 12:12:33.000 176 12621.12 147.88 55011.03 88888.00 2011-06-25 12:12:33.125 176 12621.12 147.93 55011.05 88888.00 2011-06-25 12:12:33.250 176 12621.17 147.93 55011.07 88888.00 2011-06-25 12:12:33.375 176 12621.20 147.90 55011.05 88888.00 2011-06-25 12:12:33.500 176 12621.15 147.90 55011.05 88888.00 2011-06-25 12:12:33.625 176 12621.15 147.90 55011.05 88888.00 2011-06-25 12:12:33.750 176 12621.17 147.93 55011.05 88888.00 2011-06-25 12:12:33.875 176 12621.23 147.93 55011.03 88888.00 2011-06-25 12:12:34.000 176 12621.20 147.93 55011.00 88888.00 2011-06-25 12:12:34.125 176 12621.17 147.90 55011.03 88888.00 2011-06-25 12:12:34.250 176 12621.10 147.88 55011.03 88888.00 2011-06-25 12:12:34.375 176 12621.17 147.90 55011.03 88888.00 2011-06-25 12:12:34.500 176 12621.20 147.93 55011.05 88888.00 2011-06-25 12:12:34.625 176 12621.17 147.90 55011.03 88888.00 2011-06-25 12:12:34.750 176 12621.20 147.85 55011.00 88888.00 2011-06-25 12:12:34.875 176 12621.23 147.90 55011.05 88888.00 2011-06-25 12:12:35.000 176 12621.25 147.93 55011.07 88888.00 2011-06-25 12:12:35.125 176 12621.25 147.93 55011.07 88888.00 2011-06-25 12:12:35.250 176 12621.15 147.90 55011.07 88888.00 2011-06-25 12:12:35.375 176 12621.15 147.95 55011.07 88888.00 2011-06-25 12:12:35.500 176 12621.15 147.93 55011.05 88888.00 2011-06-25 12:12:35.625 176 12621.17 147.93 55011.05 88888.00 2011-06-25 12:12:35.750 176 12621.15 147.93 55011.05 88888.00 2011-06-25 12:12:35.875 176 12621.23 147.93 55011.07 88888.00 2011-06-25 12:12:36.000 176 12621.25 147.93 55011.07 88888.00 2011-06-25 12:12:36.125 176 12621.27 147.95 55011.05 88888.00 2011-06-25 12:12:36.250 176 12621.25 147.93 55011.07 88888.00 2011-06-25 12:12:36.375 176 12621.27 147.95 55011.07 88888.00 2011-06-25 12:12:36.500 176 12621.23 147.95 55011.03 88888.00 2011-06-25 12:12:36.625 176 12621.17 147.90 55011.03 88888.00 2011-06-25 12:12:36.750 176 12621.20 147.93 55011.05 88888.00 2011-06-25 12:12:36.875 176 12621.23 147.97 55011.07 88888.00 2011-06-25 12:12:37.000 176 12621.25 147.97 55011.03 88888.00 2011-06-25 12:12:37.125 176 12621.25 147.97 55011.05 88888.00 2011-06-25 12:12:37.250 176 12621.15 147.95 55011.07 88888.00 2011-06-25 12:12:37.375 176 12621.15 148.00 55011.12 88888.00 2011-06-25 12:12:37.500 176 12621.17 148.03 55011.10 88888.00 2011-06-25 12:12:37.625 176 12621.12 147.97 55011.07 88888.00 2011-06-25 12:12:37.750 176 12621.10 147.95 55011.05 88888.00 2011-06-25 12:12:37.875 176 12621.12 147.97 55011.07 88888.00 2011-06-25 12:12:38.000 176 12621.15 148.00 55011.10 88888.00 2011-06-25 12:12:38.125 176 12621.17 148.03 55011.10 88888.00 2011-06-25 12:12:38.250 176 12621.20 148.00 55011.10 88888.00 2011-06-25 12:12:38.375 176 12621.20 148.00 55011.10 88888.00 2011-06-25 12:12:38.500 176 12621.15 148.03 55011.12 88888.00 2011-06-25 12:12:38.625 176 12621.12 148.03 55011.12 88888.00 2011-06-25 12:12:38.750 176 12621.15 148.00 55011.10 88888.00 2011-06-25 12:12:38.875 176 12621.17 147.97 55011.07 88888.00 2011-06-25 12:12:39.000 176 12621.12 147.97 55011.12 88888.00 2011-06-25 12:12:39.125 176 12621.10 148.03 55011.15 88888.00 2011-06-25 12:12:39.250 176 12621.15 148.07 55011.18 88888.00 2011-06-25 12:12:39.375 176 12621.25 148.07 55011.15 88888.00 2011-06-25 12:12:39.500 176 12621.23 148.05 55011.15 88888.00 2011-06-25 12:12:39.625 176 12621.15 148.03 55011.15 88888.00 2011-06-25 12:12:39.750 176 12621.17 148.07 55011.15 88888.00 2011-06-25 12:12:39.875 176 12621.20 148.12 55011.20 88888.00 2011-06-25 12:12:40.000 176 12621.25 148.12 55011.20 88888.00 2011-06-25 12:12:40.125 176 12621.25 148.10 55011.18 88888.00 2011-06-25 12:12:40.250 176 12621.17 148.07 55011.12 88888.00 2011-06-25 12:12:40.375 176 12621.15 148.10 55011.15 88888.00 2011-06-25 12:12:40.500 176 12621.17 148.12 55011.15 88888.00 2011-06-25 12:12:40.625 176 12621.23 148.10 55011.15 88888.00 2011-06-25 12:12:40.750 176 12621.17 148.07 55011.15 88888.00 2011-06-25 12:12:40.875 176 12621.17 148.10 55011.15 88888.00 2011-06-25 12:12:41.000 176 12621.15 148.10 55011.18 88888.00 2011-06-25 12:12:41.125 176 12621.12 148.07 55011.15 88888.00 2011-06-25 12:12:41.250 176 12621.20 148.07 55011.18 88888.00 2011-06-25 12:12:41.375 176 12621.30 148.12 55011.15 88888.00 2011-06-25 12:12:41.500 176 12621.23 148.10 55011.12 88888.00 2011-06-25 12:12:41.625 176 12621.17 148.12 55011.12 88888.00 2011-06-25 12:12:41.750 176 12621.27 148.12 55011.15 88888.00 2011-06-25 12:12:41.875 176 12621.27 148.12 55011.18 88888.00 2011-06-25 12:12:42.000 176 12621.27 148.15 55011.15 88888.00 2011-06-25 12:12:42.125 176 12621.25 148.12 55011.18 88888.00 2011-06-25 12:12:42.250 176 12621.25 148.15 55011.18 88888.00 2011-06-25 12:12:42.375 176 12621.27 148.12 55011.18 88888.00 2011-06-25 12:12:42.500 176 12621.27 148.07 55011.15 88888.00 2011-06-25 12:12:42.625 176 12621.25 148.10 55011.18 88888.00 2011-06-25 12:12:42.750 176 12621.23 148.12 55011.18 88888.00 2011-06-25 12:12:42.875 176 12621.20 148.12 55011.18 88888.00 2011-06-25 12:12:43.000 176 12621.23 148.12 55011.15 88888.00 2011-06-25 12:12:43.125 176 12621.30 148.18 55011.18 88888.00 2011-06-25 12:12:43.250 176 12621.35 148.15 55011.20 88888.00 2011-06-25 12:12:43.375 176 12621.30 148.12 55011.18 88888.00 2011-06-25 12:12:43.500 176 12621.25 148.12 55011.18 88888.00 2011-06-25 12:12:43.625 176 12621.27 148.18 55011.20 88888.00 2011-06-25 12:12:43.750 176 12621.33 148.18 55011.20 88888.00 2011-06-25 12:12:43.875 176 12621.35 148.18 55011.22 88888.00 2011-06-25 12:12:44.000 176 12621.38 148.18 55011.20 88888.00 2011-06-25 12:12:44.125 176 12621.35 148.18 55011.22 88888.00 2011-06-25 12:12:44.250 176 12621.30 148.20 55011.25 88888.00 2011-06-25 12:12:44.375 176 12621.33 148.25 55011.25 88888.00 2011-06-25 12:12:44.500 176 12621.33 148.25 55011.25 88888.00 2011-06-25 12:12:44.625 176 12621.30 148.22 55011.22 88888.00 2011-06-25 12:12:44.750 176 12621.30 148.22 55011.22 88888.00 2011-06-25 12:12:44.875 176 12621.27 148.20 55011.20 88888.00 2011-06-25 12:12:45.000 176 12621.23 148.20 55011.20 88888.00 2011-06-25 12:12:45.125 176 12621.30 148.25 55011.22 88888.00 2011-06-25 12:12:45.250 176 12621.35 148.28 55011.22 88888.00 2011-06-25 12:12:45.375 176 12621.33 148.22 55011.22 88888.00 2011-06-25 12:12:45.500 176 12621.27 148.22 55011.20 88888.00 2011-06-25 12:12:45.625 176 12621.27 148.25 55011.20 88888.00 2011-06-25 12:12:45.750 176 12621.27 148.20 55011.20 88888.00 2011-06-25 12:12:45.875 176 12621.33 148.18 55011.18 88888.00 2011-06-25 12:12:47.000 176 12621.35 148.18 55011.18 88888.00 2011-06-25 12:12:47.125 176 12621.33 148.22 55011.20 88888.00 2011-06-25 12:12:47.250 176 12621.27 148.20 55011.22 88888.00 2011-06-25 12:12:47.375 176 12621.25 148.22 55011.20 88888.00 2011-06-25 12:12:47.500 176 12621.30 148.25 55011.22 88888.00 2011-06-25 12:12:47.625 176 12621.35 148.30 55011.22 88888.00 2011-06-25 12:12:47.750 176 12621.30 148.30 55011.22 88888.00 2011-06-25 12:12:47.875 176 12621.25 148.25 55011.22 88888.00 2011-06-25 12:12:47.000 176 12621.27 148.20 55011.18 88888.00 2011-06-25 12:12:47.125 176 12621.33 148.22 55011.20 88888.00 2011-06-25 12:12:47.250 176 12621.33 148.30 55011.22 88888.00 2011-06-25 12:12:47.375 176 12621.35 148.35 55011.22 88888.00 2011-06-25 12:12:47.500 176 12621.35 148.35 55011.22 88888.00 2011-06-25 12:12:47.625 176 12621.35 148.28 55011.20 88888.00 2011-06-25 12:12:47.750 176 12621.35 148.25 55011.18 88888.00 2011-06-25 12:12:47.875 176 12621.38 148.25 55011.20 88888.00 2011-06-25 12:12:48.000 176 12621.35 148.22 55011.20 88888.00 2011-06-25 12:12:48.125 176 12621.35 148.25 55011.20 88888.00 2011-06-25 12:12:48.250 176 12621.42 148.28 55011.22 88888.00 2011-06-25 12:12:48.375 176 12621.45 148.30 55011.25 88888.00 2011-06-25 12:12:48.500 176 12621.42 148.28 55011.25 88888.00 2011-06-25 12:12:48.625 176 12621.38 148.28 55011.22 88888.00 2011-06-25 12:12:48.750 176 12621.40 148.25 55011.22 88888.00 2011-06-25 12:12:48.875 176 12621.48 148.28 55011.22 88888.00 2011-06-25 12:12:49.000 176 12621.52 148.32 55011.22 88888.00 2011-06-25 12:12:49.125 176 12621.45 148.35 55011.28 88888.00 2011-06-25 12:12:49.250 176 12621.40 148.32 55011.28 88888.00 2011-06-25 12:12:49.375 176 12621.38 148.30 55011.25 88888.00 2011-06-25 12:12:49.500 176 12621.33 148.32 55011.22 88888.00 2011-06-25 12:12:49.625 176 12621.35 148.32 55011.25 88888.00 2011-06-25 12:12:49.750 176 12621.35 148.30 55011.25 88888.00 2011-06-25 12:12:49.875 176 12621.42 148.32 55011.25 88888.00 2011-06-25 12:12:50.000 176 12621.45 148.32 55011.25 88888.00 2011-06-25 12:12:50.125 176 12621.45 148.35 55011.25 88888.00 2011-06-25 12:12:50.250 176 12621.50 148.35 55011.28 88888.00 2011-06-25 12:12:50.375 176 12621.50 148.32 55011.28 88888.00 2011-06-25 12:12:50.500 176 12621.42 148.30 55011.28 88888.00 2011-06-25 12:12:50.625 176 12621.45 148.35 55011.28 88888.00 2011-06-25 12:12:50.750 176 12621.50 148.38 55011.28 88888.00 2011-06-25 12:12:50.875 176 12621.48 148.40 55011.32 88888.00 2011-06-25 12:12:51.000 176 12621.42 148.38 55011.28 88888.00 2011-06-25 12:12:51.125 176 12621.38 148.38 55011.28 88888.00 2011-06-25 12:12:51.250 176 12621.42 148.38 55011.30 88888.00 2011-06-25 12:12:51.375 176 12621.50 148.40 55011.30 88888.00 2011-06-25 12:12:51.500 176 12621.45 148.38 55011.30 88888.00 2011-06-25 12:12:51.625 176 12621.38 148.32 55011.30 88888.00 2011-06-25 12:12:51.750 176 12621.38 148.35 55011.30 88888.00 2011-06-25 12:12:51.875 176 12621.45 148.38 55011.30 88888.00 2011-06-25 12:12:52.000 176 12621.50 148.35 55011.28 88888.00 2011-06-25 12:12:52.125 176 12621.48 148.35 55011.30 88888.00 2011-06-25 12:12:52.250 176 12621.45 148.35 55011.30 88888.00 2011-06-25 12:12:52.375 176 12621.48 148.38 55011.32 88888.00 2011-06-25 12:12:52.500 176 12621.45 148.35 55011.32 88888.00 2011-06-25 12:12:52.625 176 12621.40 148.35 55011.32 88888.00 2011-06-25 12:12:52.750 176 12621.42 148.32 55011.28 88888.00 2011-06-25 12:12:52.875 176 12621.42 148.28 55011.30 88888.00 2011-06-25 12:12:53.000 176 12621.48 148.32 55011.30 88888.00 2011-06-25 12:12:53.125 176 12621.55 148.40 55011.32 88888.00 2011-06-25 12:12:53.250 176 12621.48 148.32 55011.30 88888.00 2011-06-25 12:12:53.375 176 12621.38 148.28 55011.28 88888.00 2011-06-25 12:12:53.500 176 12621.38 148.30 55011.28 88888.00 2011-06-25 12:12:53.625 176 12621.38 148.32 55011.28 88888.00 2011-06-25 12:12:53.750 176 12621.40 148.38 55011.30 88888.00 2011-06-25 12:12:53.875 176 12621.40 148.32 55011.32 88888.00 2011-06-25 12:12:54.000 176 12621.38 148.28 55011.30 88888.00 2011-06-25 12:12:54.125 176 12621.42 148.30 55011.30 88888.00 2011-06-25 12:12:54.250 176 12621.40 148.30 55011.30 88888.00 2011-06-25 12:12:54.375 176 12621.33 148.30 55011.30 88888.00 2011-06-25 12:12:54.500 176 12621.30 148.25 55011.30 88888.00 2011-06-25 12:12:54.625 176 12621.30 148.25 55011.30 88888.00 2011-06-25 12:12:54.750 176 12621.33 148.22 55011.32 88888.00 2011-06-25 12:12:54.875 176 12621.42 148.22 55011.32 88888.00 2011-06-25 12:12:55.000 176 12621.42 148.22 55011.28 88888.00 2011-06-25 12:12:55.125 176 12621.33 148.25 55011.32 88888.00 2011-06-25 12:12:55.250 176 12621.25 148.25 55011.35 88888.00 2011-06-25 12:12:55.375 176 12621.27 148.28 55011.35 88888.00 2011-06-25 12:12:55.500 176 12621.35 148.22 55011.32 88888.00 2011-06-25 12:12:55.625 176 12621.38 148.22 55011.35 88888.00 2011-06-25 12:12:55.750 176 12621.40 148.20 55011.35 88888.00 2011-06-25 12:12:55.875 176 12621.38 148.20 55011.30 88888.00 2011-06-25 12:12:56.000 176 12621.35 148.18 55011.28 88888.00 2011-06-25 12:12:56.125 176 12621.33 148.20 55011.32 88888.00 2011-06-25 12:12:56.250 176 12621.33 148.18 55011.38 88888.00 2011-06-25 12:12:56.375 176 12621.35 148.20 55011.38 88888.00 2011-06-25 12:12:56.500 176 12621.33 148.20 55011.38 88888.00 2011-06-25 12:12:56.625 176 12621.38 148.15 55011.35 88888.00 2011-06-25 12:12:56.750 176 12621.40 148.12 55011.35 88888.00 2011-06-25 12:12:56.875 176 12621.42 148.15 55011.38 88888.00 2011-06-25 12:12:57.000 176 12621.42 148.15 55011.38 88888.00 2011-06-25 12:12:57.125 176 12621.38 148.07 55011.38 88888.00 2011-06-25 12:12:57.250 176 12621.27 148.07 55011.38 88888.00 2011-06-25 12:12:57.375 176 12621.33 148.07 55011.38 88888.00 2011-06-25 12:12:57.500 176 12621.25 148.10 55011.38 88888.00 2011-06-25 12:12:57.625 176 12621.27 148.07 55011.38 88888.00 2011-06-25 12:12:57.750 176 12621.30 148.05 55011.38 88888.00 2011-06-25 12:12:57.875 176 12621.33 148.07 55011.40 88888.00 2011-06-25 12:12:58.000 176 12621.27 148.07 55011.40 88888.00 2011-06-25 12:12:58.125 176 12621.25 148.03 55011.38 88888.00 2011-06-25 12:12:58.250 176 12621.33 148.05 55011.38 88888.00 2011-06-25 12:12:58.375 176 12621.33 148.03 55011.40 88888.00 2011-06-25 12:12:58.500 176 12621.30 148.03 55011.40 88888.00 2011-06-25 12:12:58.625 176 12621.33 148.05 55011.38 88888.00 2011-06-25 12:12:58.750 176 12621.38 148.05 55011.40 88888.00 2011-06-25 12:12:58.875 176 12621.38 148.05 55011.40 88888.00 2011-06-25 12:12:59.000 176 12621.40 148.05 55011.43 88888.00 2011-06-25 12:12:59.125 176 12621.42 148.05 55011.40 88888.00 2011-06-25 12:12:59.250 176 12621.40 147.97 55011.40 88888.00 2011-06-25 12:12:59.375 176 12621.40 148.03 55011.43 88888.00 2011-06-25 12:12:59.500 176 12621.33 148.00 55011.43 88888.00 2011-06-25 12:12:59.625 176 12621.27 147.95 55011.38 88888.00 2011-06-25 12:12:59.750 176 12621.25 147.97 55011.38 88888.00 2011-06-25 12:12:59.875 176 12621.33 147.95 55011.40 88888.00 2011-06-25 12:13:00.000 176 12621.33 147.95 55011.38 88888.00 2011-06-25 12:13:00.125 176 12621.25 147.95 55011.40 88888.00 2011-06-25 12:13:00.250 176 12621.25 147.95 55011.40 88888.00 2011-06-25 12:13:00.375 176 12621.27 147.95 55011.40 88888.00 2011-06-25 12:13:00.500 176 12621.27 147.93 55011.40 88888.00 2011-06-25 12:13:00.625 176 12621.30 147.93 55011.40 88888.00 2011-06-25 12:13:00.750 176 12621.30 147.97 55011.43 88888.00 2011-06-25 12:13:00.875 176 12621.27 147.93 55011.45 88888.00 2011-06-25 12:13:01.000 176 12621.25 147.93 55011.40 88888.00 2011-06-25 12:13:01.125 176 12621.25 147.93 55011.43 88888.00 2011-06-25 12:13:01.250 176 12621.25 147.88 55011.40 88888.00 2011-06-25 12:13:01.375 176 12621.35 147.90 55011.43 88888.00 2011-06-25 12:13:01.500 176 12621.40 147.93 55011.45 88888.00 2011-06-25 12:13:01.625 176 12621.33 147.93 55011.45 88888.00 2011-06-25 12:13:01.750 176 12621.27 147.88 55011.43 88888.00 2011-06-25 12:13:01.875 176 12621.30 147.88 55011.43 88888.00 2011-06-25 12:13:02.000 176 12621.33 147.85 55011.43 88888.00 2011-06-25 12:13:02.125 176 12621.33 147.88 55011.45 88888.00 2011-06-25 12:13:02.250 176 12621.33 147.85 55011.45 88888.00 2011-06-25 12:13:02.375 176 12621.40 147.88 55011.45 88888.00 2011-06-25 12:13:02.500 176 12621.35 147.88 55011.43 88888.00 2011-06-25 12:13:02.625 176 12621.30 147.88 55011.45 88888.00 2011-06-25 12:13:02.750 176 12621.42 147.88 55011.47 88888.00 2011-06-25 12:13:02.875 176 12621.48 147.85 55011.43 88888.00 2011-06-25 12:13:03.000 176 12621.45 147.85 55011.43 88888.00 2011-06-25 12:13:03.125 176 12621.40 147.85 55011.45 88888.00 2011-06-25 12:13:03.250 176 12621.40 147.85 55011.45 88888.00 2011-06-25 12:13:03.375 176 12621.45 147.85 55011.43 88888.00 2011-06-25 12:13:03.500 176 12621.48 147.88 55011.45 88888.00 2011-06-25 12:13:03.625 176 12621.45 147.88 55011.45 88888.00 2011-06-25 12:13:03.750 176 12621.42 147.85 55011.45 88888.00 2011-06-25 12:13:03.875 176 12621.38 147.82 55011.43 88888.00 2011-06-25 12:13:04.000 176 12621.40 147.85 55011.45 88888.00 2011-06-25 12:13:04.125 176 12621.40 147.85 55011.45 88888.00 2011-06-25 12:13:04.250 176 12621.42 147.85 55011.45 88888.00 2011-06-25 12:13:04.375 176 12621.50 147.85 55011.45 88888.00 2011-06-25 12:13:04.500 176 12621.48 147.85 55011.50 88888.00 2011-06-25 12:13:04.625 176 12621.42 147.88 55011.45 88888.00 2011-06-25 12:13:04.750 176 12621.42 147.88 55011.47 88888.00 2011-06-25 12:13:04.875 176 12621.48 147.85 55011.47 88888.00 2011-06-25 12:13:05.000 176 12621.52 147.88 55011.47 88888.00 2011-06-25 12:13:05.125 176 12621.55 147.90 55011.50 88888.00 2011-06-25 12:13:05.250 176 12621.50 147.80 55011.47 88888.00 2011-06-25 12:13:05.375 176 12621.52 147.82 55011.45 88888.00 2011-06-25 12:13:05.500 176 12621.48 147.85 55011.50 88888.00 2011-06-25 12:13:05.625 176 12621.48 147.85 55011.47 88888.00 2011-06-25 12:13:05.750 176 12621.50 147.80 55011.47 88888.00 2011-06-25 12:13:05.875 176 12621.50 147.85 55011.47 88888.00 2011-06-25 12:13:06.000 176 12621.45 147.85 55011.45 88888.00 2011-06-25 12:13:06.125 176 12621.48 147.88 55011.47 88888.00 2011-06-25 12:13:06.250 176 12621.38 147.78 55011.47 88888.00 2011-06-25 12:13:06.375 176 12621.33 147.75 55011.45 88888.00 2011-06-25 12:13:06.500 176 12621.40 147.78 55011.47 88888.00 2011-06-25 12:13:06.625 176 12621.45 147.80 55011.45 88888.00 2011-06-25 12:13:06.750 176 12621.45 147.82 55011.47 88888.00 2011-06-25 12:13:06.875 176 12621.40 147.85 55011.47 88888.00 2011-06-25 12:13:07.000 176 12621.35 147.82 55011.43 88888.00 2011-06-25 12:13:07.125 176 12621.35 147.80 55011.45 88888.00 2011-06-25 12:13:07.250 176 12621.35 147.78 55011.45 88888.00 2011-06-25 12:13:07.375 176 12621.40 147.80 55011.47 88888.00 2011-06-25 12:13:07.500 176 12621.40 147.80 55011.47 88888.00 2011-06-25 12:13:07.625 176 12621.45 147.82 55011.50 88888.00 2011-06-25 12:13:07.750 176 12621.40 147.82 55011.53 88888.00 2011-06-25 12:13:07.875 176 12621.38 147.80 55011.53 88888.00 2011-06-25 12:13:08.000 176 12621.38 147.78 55011.50 88888.00 2011-06-25 12:13:08.125 176 12621.40 147.78 55011.50 88888.00 2011-06-25 12:13:08.250 176 12621.38 147.78 55011.53 88888.00 2011-06-25 12:13:08.375 176 12621.38 147.80 55011.53 88888.00 2011-06-25 12:13:08.500 176 12621.42 147.82 55011.53 88888.00 2011-06-25 12:13:08.625 176 12621.48 147.82 55011.53 88888.00 2011-06-25 12:13:08.750 176 12621.45 147.78 55011.50 88888.00 2011-06-25 12:13:08.875 176 12621.48 147.78 55011.53 88888.00 2011-06-25 12:13:09.000 176 12621.48 147.82 55011.55 88888.00 2011-06-25 12:13:09.125 176 12621.48 147.80 55011.53 88888.00 2011-06-25 12:13:09.250 176 12621.45 147.80 55011.55 88888.00 2011-06-25 12:13:09.375 176 12621.50 147.82 55011.53 88888.00 2011-06-25 12:13:09.500 176 12621.48 147.82 55011.55 88888.00 2011-06-25 12:13:09.625 176 12621.48 147.82 55011.53 88888.00 2011-06-25 12:13:09.750 176 12621.45 147.82 55011.53 88888.00 2011-06-25 12:13:09.875 176 12621.42 147.82 55011.55 88888.00 2011-06-25 12:13:10.000 176 12621.40 147.80 55011.55 88888.00 2011-06-25 12:13:10.125 176 12621.38 147.72 55011.53 88888.00 2011-06-25 12:13:10.250 176 12621.35 147.72 55011.50 88888.00 2011-06-25 12:13:10.375 176 12621.40 147.78 55011.53 88888.00 2011-06-25 12:13:10.500 176 12621.52 147.78 55011.53 88888.00 2011-06-25 12:13:10.625 176 12621.50 147.75 55011.53 88888.00 2011-06-25 12:13:10.750 176 12621.42 147.72 55011.50 88888.00 2011-06-25 12:13:10.875 176 12621.42 147.72 55011.47 88888.00 2011-06-25 12:13:11.000 176 12621.48 147.70 55011.50 88888.00 2011-06-25 12:13:11.125 176 12621.50 147.75 55011.53 88888.00 2011-06-25 12:13:11.250 176 12621.45 147.75 55011.53 88888.00 2011-06-25 12:13:11.375 176 12621.48 147.75 55011.53 88888.00 2011-06-25 12:13:11.500 176 12621.48 147.75 55011.53 88888.00 2011-06-25 12:13:11.625 176 12621.45 147.78 55011.55 88888.00 2011-06-25 12:13:11.750 176 12621.45 147.75 55011.55 88888.00 2011-06-25 12:13:11.875 176 12621.48 147.78 55011.57 88888.00 2011-06-25 12:13:12.000 176 12621.40 147.75 55011.55 88888.00 2011-06-25 12:13:12.125 176 12621.33 147.75 55011.55 88888.00 2011-06-25 12:13:12.250 176 12621.38 147.75 55011.57 88888.00 2011-06-25 12:13:12.375 176 12621.50 147.78 55011.55 88888.00 2011-06-25 12:13:12.500 176 12621.55 147.78 55011.53 88888.00 2011-06-25 12:13:12.625 176 12621.55 147.72 55011.53 88888.00 2011-06-25 12:13:12.750 176 12621.40 147.72 55011.55 88888.00 2011-06-25 12:13:12.875 176 12621.40 147.75 55011.53 88888.00 2011-06-25 12:13:13.000 176 12621.40 147.78 55011.53 88888.00 2011-06-25 12:13:13.125 176 12621.42 147.75 55011.53 88888.00 2011-06-25 12:13:13.250 176 12621.45 147.70 55011.57 88888.00 2011-06-25 12:13:13.375 176 12621.55 147.72 55011.57 88888.00 2011-06-25 12:13:13.500 176 12621.52 147.75 55011.55 88888.00 2011-06-25 12:13:13.625 176 12621.52 147.72 55011.57 88888.00 2011-06-25 12:13:13.750 176 12621.50 147.72 55011.57 88888.00 2011-06-25 12:13:13.875 176 12621.52 147.75 55011.57 88888.00 2011-06-25 12:13:14.000 176 12621.50 147.70 55011.55 88888.00 2011-06-25 12:13:14.125 176 12621.48 147.70 55011.55 88888.00 2011-06-25 12:13:14.250 176 12621.50 147.72 55011.57 88888.00 2011-06-25 12:13:14.375 176 12621.58 147.72 55011.57 88888.00 2011-06-25 12:13:14.500 176 12621.52 147.65 55011.55 88888.00 2011-06-25 12:13:14.625 176 12621.48 147.68 55011.55 88888.00 2011-06-25 12:13:14.750 176 12621.45 147.72 55011.57 88888.00 2011-06-25 12:13:14.875 176 12621.50 147.72 55011.60 88888.00 2011-06-25 12:13:15.000 176 12621.50 147.70 55011.57 88888.00 2011-06-25 12:13:15.125 176 12621.55 147.70 55011.57 88888.00 2011-06-25 12:13:15.250 176 12621.55 147.68 55011.60 88888.00 2011-06-25 12:13:15.375 176 12621.60 147.68 55011.57 88888.00 2011-06-25 12:13:15.500 176 12621.60 147.65 55011.55 88888.00 2011-06-25 12:13:15.625 176 12621.58 147.65 55011.55 88888.00 2011-06-25 12:13:15.750 176 12621.55 147.68 55011.57 88888.00 2011-06-25 12:13:15.875 176 12621.55 147.68 55011.57 88888.00 2011-06-25 12:13:16.000 176 12621.58 147.62 55011.57 88888.00 2011-06-25 12:13:16.125 176 12621.58 147.62 55011.57 88888.00 2011-06-25 12:13:16.250 176 12621.52 147.62 55011.57 88888.00 2011-06-25 12:13:16.375 176 12621.52 147.62 55011.57 88888.00 2011-06-25 12:13:16.500 176 12621.50 147.65 55011.57 88888.00 2011-06-25 12:13:16.625 176 12621.55 147.62 55011.57 88888.00 2011-06-25 12:13:16.750 176 12621.60 147.65 55011.57 88888.00 2011-06-25 12:13:16.875 176 12621.62 147.70 55011.57 88888.00 2011-06-25 12:13:17.000 176 12621.62 147.72 55011.60 88888.00 2011-06-25 12:13:17.125 176 12621.65 147.68 55011.57 88888.00 2011-06-25 12:13:17.250 176 12621.55 147.65 55011.57 88888.00 2011-06-25 12:13:17.375 176 12621.58 147.68 55011.60 88888.00 2011-06-25 12:13:17.500 176 12621.62 147.65 55011.57 88888.00 2011-06-25 12:13:17.625 176 12621.65 147.65 55011.60 88888.00 2011-06-25 12:13:17.750 176 12621.62 147.68 55011.62 88888.00 2011-06-25 12:13:17.875 176 12621.67 147.70 55011.60 88888.00 2011-06-25 12:13:18.000 176 12621.73 147.72 55011.57 88888.00 2011-06-25 12:13:18.125 176 12621.67 147.70 55011.62 88888.00 2011-06-25 12:13:18.250 176 12621.62 147.65 55011.60 88888.00 2011-06-25 12:13:18.375 176 12621.60 147.65 55011.60 88888.00 2011-06-25 12:13:18.500 176 12621.62 147.65 55011.62 88888.00 2011-06-25 12:13:18.625 176 12621.67 147.65 55011.62 88888.00 2011-06-25 12:13:18.750 176 12621.65 147.65 55011.60 88888.00 2011-06-25 12:13:18.875 176 12621.70 147.65 55011.60 88888.00 2011-06-25 12:13:19.000 176 12621.70 147.65 55011.57 88888.00 2011-06-25 12:13:19.125 176 12621.67 147.70 55011.57 88888.00 2011-06-25 12:13:19.250 176 12621.70 147.72 55011.62 88888.00 2011-06-25 12:13:19.375 176 12621.75 147.72 55011.62 88888.00 2011-06-25 12:13:19.500 176 12621.75 147.68 55011.60 88888.00 2011-06-25 12:13:19.625 176 12621.77 147.65 55011.57 88888.00 2011-06-25 12:13:19.750 176 12621.80 147.68 55011.57 88888.00 2011-06-25 12:13:19.875 176 12621.80 147.65 55011.60 88888.00 2011-06-25 12:13:20.000 176 12621.77 147.65 55011.57 88888.00 2011-06-25 12:13:20.125 176 12621.75 147.65 55011.60 88888.00 2011-06-25 12:13:20.250 176 12621.73 147.70 55011.62 88888.00 2011-06-25 12:13:20.375 176 12621.73 147.68 55011.60 88888.00 2011-06-25 12:13:20.500 176 12621.70 147.65 55011.57 88888.00 2011-06-25 12:13:20.625 176 12621.70 147.68 55011.57 88888.00 2011-06-25 12:13:20.750 176 12621.67 147.68 55011.57 88888.00 2011-06-25 12:13:20.875 176 12621.65 147.65 55011.55 88888.00 2011-06-25 12:13:21.000 176 12621.67 147.65 55011.55 88888.00 2011-06-25 12:13:21.125 176 12621.70 147.62 55011.57 88888.00 2011-06-25 12:13:21.250 176 12621.67 147.62 55011.60 88888.00 2011-06-25 12:13:21.375 176 12621.67 147.62 55011.60 88888.00 2011-06-25 12:13:21.500 176 12621.75 147.68 55011.57 88888.00 2011-06-25 12:13:21.625 176 12621.83 147.68 55011.60 88888.00 2011-06-25 12:13:21.750 176 12621.83 147.65 55011.60 88888.00 2011-06-25 12:13:21.875 176 12621.80 147.62 55011.57 88888.00 2011-06-25 12:13:22.000 176 12621.80 147.65 55011.57 88888.00 2011-06-25 12:13:22.125 176 12621.75 147.65 55011.57 88888.00 2011-06-25 12:13:22.250 176 12621.73 147.65 55011.60 88888.00 2011-06-25 12:13:22.375 176 12621.73 147.65 55011.60 88888.00 2011-06-25 12:13:22.500 176 12621.75 147.68 55011.60 88888.00 2011-06-25 12:13:22.625 176 12621.67 147.65 55011.57 88888.00 2011-06-25 12:13:22.750 176 12621.62 147.60 55011.57 88888.00 2011-06-25 12:13:22.875 176 12621.67 147.65 55011.57 88888.00 2011-06-25 12:13:23.000 176 12621.70 147.65 55011.60 88888.00 2011-06-25 12:13:23.125 176 12621.70 147.65 55011.60 88888.00 2011-06-25 12:13:23.250 176 12621.65 147.60 55011.57 88888.00 2011-06-25 12:13:23.375 176 12621.65 147.62 55011.57 88888.00 2011-06-25 12:13:23.500 176 12621.65 147.62 55011.62 88888.00 2011-06-25 12:13:23.625 176 12621.73 147.62 55011.60 88888.00 2011-06-25 12:13:23.750 176 12621.73 147.62 55011.57 88888.00 2011-06-25 12:13:23.875 176 12621.70 147.62 55011.57 88888.00 2011-06-25 12:13:24.000 176 12621.65 147.60 55011.57 88888.00 2011-06-25 12:13:24.125 176 12621.65 147.60 55011.62 88888.00 2011-06-25 12:13:24.250 176 12621.65 147.62 55011.65 88888.00 2011-06-25 12:13:24.375 176 12621.73 147.68 55011.62 88888.00 2011-06-25 12:13:24.500 176 12621.77 147.70 55011.62 88888.00 2011-06-25 12:13:24.625 176 12621.70 147.68 55011.62 88888.00 2011-06-25 12:13:24.750 176 12621.67 147.62 55011.62 88888.00 2011-06-25 12:13:24.875 176 12621.62 147.57 55011.60 88888.00 2011-06-25 12:13:25.000 176 12621.58 147.60 55011.62 88888.00 2011-06-25 12:13:25.125 176 12621.65 147.62 55011.62 88888.00 2011-06-25 12:13:25.250 176 12621.70 147.62 55011.65 88888.00 2011-06-25 12:13:25.375 176 12621.73 147.62 55011.62 88888.00 2011-06-25 12:13:25.500 176 12621.67 147.62 55011.60 88888.00 2011-06-25 12:13:25.625 176 12621.70 147.60 55011.62 88888.00 2011-06-25 12:13:25.750 176 12621.73 147.57 55011.60 88888.00 2011-06-25 12:13:25.875 176 12621.70 147.60 55011.60 88888.00 2011-06-25 12:13:26.000 176 12621.65 147.62 55011.62 88888.00 2011-06-25 12:13:26.125 176 12621.62 147.62 55011.62 88888.00 2011-06-25 12:13:26.250 176 12621.62 147.60 55011.62 88888.00 2011-06-25 12:13:26.375 176 12621.65 147.60 55011.62 88888.00 2011-06-25 12:13:26.500 176 12621.70 147.60 55011.62 88888.00 2011-06-25 12:13:26.625 176 12621.70 147.57 55011.65 88888.00 2011-06-25 12:13:26.750 176 12621.65 147.60 55011.65 88888.00 2011-06-25 12:13:26.875 176 12621.62 147.60 55011.65 88888.00 2011-06-25 12:13:27.000 176 12621.62 147.60 55011.62 88888.00 2011-06-25 12:13:27.125 176 12621.62 147.57 55011.65 88888.00 2011-06-25 12:13:27.250 176 12621.58 147.50 55011.62 88888.00 2011-06-25 12:13:27.375 176 12621.62 147.47 55011.65 88888.00 2011-06-25 12:13:27.500 176 12621.65 147.53 55011.62 88888.00 2011-06-25 12:13:27.625 176 12621.67 147.55 55011.65 88888.00 2011-06-25 12:13:27.750 176 12621.70 147.57 55011.62 88888.00 2011-06-25 12:13:27.875 176 12621.65 147.55 55011.62 88888.00 2011-06-25 12:13:28.000 176 12621.58 147.53 55011.60 88888.00 2011-06-25 12:13:28.125 176 12621.50 147.53 55011.65 88888.00 2011-06-25 12:13:28.250 176 12621.55 147.53 55011.62 88888.00 2011-06-25 12:13:28.375 176 12621.62 147.55 55011.65 88888.00 2011-06-25 12:13:28.500 176 12621.62 147.53 55011.62 88888.00 2011-06-25 12:13:28.625 176 12621.60 147.50 55011.62 88888.00 2011-06-25 12:13:28.750 176 12621.60 147.53 55011.62 88888.00 2011-06-25 12:13:28.875 176 12621.62 147.53 55011.65 88888.00 2011-06-25 12:13:29.000 176 12621.67 147.53 55011.65 88888.00 2011-06-25 12:13:29.125 176 12621.67 147.57 55011.65 88888.00 2011-06-25 12:13:29.250 176 12621.65 147.57 55011.65 88888.00 2011-06-25 12:13:29.375 176 12621.67 147.57 55011.65 88888.00 2011-06-25 12:13:29.500 176 12621.67 147.57 55011.62 88888.00 2011-06-25 12:13:29.625 176 12621.70 147.55 55011.65 88888.00 2011-06-25 12:13:29.750 176 12621.67 147.57 55011.68 88888.00 2011-06-25 12:13:29.875 176 12621.65 147.57 55011.70 88888.00 2011-06-25 12:13:30.000 176 12621.62 147.55 55011.65 88888.00 2011-06-25 12:13:30.125 176 12621.67 147.53 55011.62 88888.00 2011-06-25 12:13:30.250 176 12621.70 147.55 55011.62 88888.00 2011-06-25 12:13:30.375 176 12621.67 147.57 55011.62 88888.00 2011-06-25 12:13:30.500 176 12621.62 147.55 55011.60 88888.00 2011-06-25 12:13:30.625 176 12621.67 147.55 55011.60 88888.00 2011-06-25 12:13:30.750 176 12621.70 147.55 55011.60 88888.00 2011-06-25 12:13:30.875 176 12621.73 147.57 55011.62 88888.00 2011-06-25 12:13:31.000 176 12621.73 147.60 55011.62 88888.00 2011-06-25 12:13:31.125 176 12621.75 147.60 55011.65 88888.00 2011-06-25 12:13:31.250 176 12621.73 147.57 55011.62 88888.00 2011-06-25 12:13:31.375 176 12621.75 147.57 55011.65 88888.00 2011-06-25 12:13:31.500 176 12621.75 147.57 55011.65 88888.00 2011-06-25 12:13:31.625 176 12621.73 147.60 55011.60 88888.00 2011-06-25 12:13:31.750 176 12621.62 147.62 55011.62 88888.00 2011-06-25 12:13:31.875 176 12621.62 147.60 55011.62 88888.00 2011-06-25 12:13:32.000 176 12621.62 147.57 55011.62 88888.00 2011-06-25 12:13:32.125 176 12621.58 147.60 55011.65 88888.00 2011-06-25 12:13:32.250 176 12621.60 147.57 55011.62 88888.00 2011-06-25 12:13:32.375 176 12621.62 147.57 55011.60 88888.00 2011-06-25 12:13:32.500 176 12621.60 147.60 55011.62 88888.00 2011-06-25 12:13:32.625 176 12621.62 147.60 55011.62 88888.00 2011-06-25 12:13:32.750 176 12621.62 147.60 55011.62 88888.00 2011-06-25 12:13:32.875 176 12621.65 147.60 55011.65 88888.00 2011-06-25 12:13:33.000 176 12621.67 147.60 55011.65 88888.00 2011-06-25 12:13:33.125 176 12621.65 147.60 55011.68 88888.00 2011-06-25 12:13:33.250 176 12621.55 147.57 55011.65 88888.00 2011-06-25 12:13:33.375 176 12621.60 147.60 55011.62 88888.00 2011-06-25 12:13:33.500 176 12621.65 147.62 55011.62 88888.00 2011-06-25 12:13:33.625 176 12621.67 147.62 55011.65 88888.00 2011-06-25 12:13:33.750 176 12621.65 147.57 55011.65 88888.00 2011-06-25 12:13:33.875 176 12621.65 147.57 55011.65 88888.00 2011-06-25 12:13:34.000 176 12621.62 147.57 55011.65 88888.00 2011-06-25 12:13:34.125 176 12621.58 147.60 55011.62 88888.00 2011-06-25 12:13:34.250 176 12621.55 147.62 55011.62 88888.00 2011-06-25 12:13:34.375 176 12621.62 147.62 55011.65 88888.00 2011-06-25 12:13:34.500 176 12621.62 147.60 55011.65 88888.00 2011-06-25 12:13:34.625 176 12621.58 147.57 55011.65 88888.00 2011-06-25 12:13:34.750 176 12621.58 147.62 55011.65 88888.00 2011-06-25 12:13:34.875 176 12621.60 147.65 55011.65 88888.00 2011-06-25 12:13:35.000 176 12621.58 147.62 55011.68 88888.00 2011-06-25 12:13:35.125 176 12621.55 147.62 55011.70 88888.00 2011-06-25 12:13:35.250 176 12621.55 147.60 55011.68 88888.00 2011-06-25 12:13:35.375 176 12621.55 147.57 55011.70 88888.00 2011-06-25 12:13:35.500 176 12621.55 147.57 55011.68 88888.00 2011-06-25 12:13:35.625 176 12621.50 147.60 55011.68 88888.00 2011-06-25 12:13:35.750 176 12621.55 147.57 55011.68 88888.00 2011-06-25 12:13:35.875 176 12621.55 147.55 55011.65 88888.00 2011-06-25 12:13:36.000 176 12621.52 147.53 55011.65 88888.00 2011-06-25 12:13:36.125 176 12621.50 147.53 55011.68 88888.00 2011-06-25 12:13:36.250 176 12621.50 147.47 55011.70 88888.00 2011-06-25 12:13:36.375 176 12621.48 147.47 55011.72 88888.00 2011-06-25 12:13:36.500 176 12621.48 147.50 55011.70 88888.00 2011-06-25 12:13:36.625 176 12621.50 147.53 55011.68 88888.00 2011-06-25 12:13:36.750 176 12621.48 147.50 55011.68 88888.00 2011-06-25 12:13:36.875 176 12621.50 147.55 55011.70 88888.00 2011-06-25 12:13:37.000 176 12621.52 147.53 55011.68 88888.00 2011-06-25 12:13:37.125 176 12621.48 147.50 55011.70 88888.00 2011-06-25 12:13:37.250 176 12621.42 147.47 55011.70 88888.00 2011-06-25 12:13:37.375 176 12621.40 147.47 55011.68 88888.00 2011-06-25 12:13:37.500 176 12621.45 147.47 55011.68 88888.00 2011-06-25 12:13:37.625 176 12621.52 147.45 55011.70 88888.00 2011-06-25 12:13:37.750 176 12621.55 147.45 55011.72 88888.00 2011-06-25 12:13:37.875 176 12621.55 147.43 55011.70 88888.00 2011-06-25 12:13:38.000 176 12621.50 147.40 55011.68 88888.00 2011-06-25 12:13:38.125 176 12621.48 147.43 55011.72 88888.00 2011-06-25 12:13:38.250 176 12621.52 147.45 55011.72 88888.00 2011-06-25 12:13:38.375 176 12621.50 147.47 55011.72 88888.00 2011-06-25 12:13:38.500 176 12621.48 147.43 55011.72 88888.00 2011-06-25 12:13:38.625 176 12621.45 147.40 55011.72 88888.00 2011-06-25 12:13:38.750 176 12621.48 147.40 55011.72 88888.00 2011-06-25 12:13:38.875 176 12621.45 147.38 55011.75 88888.00 2011-06-25 12:13:39.000 176 12621.48 147.40 55011.72 88888.00 2011-06-25 12:13:39.125 176 12621.40 147.35 55011.75 88888.00 2011-06-25 12:13:39.250 176 12621.33 147.35 55011.78 88888.00 2011-06-25 12:13:39.375 176 12621.48 147.40 55011.78 88888.00 2011-06-25 12:13:39.500 176 12621.52 147.35 55011.75 88888.00 2011-06-25 12:13:39.625 176 12621.50 147.35 55011.75 88888.00 2011-06-25 12:13:39.750 176 12621.48 147.35 55011.78 88888.00 2011-06-25 12:13:39.875 176 12621.45 147.35 55011.78 88888.00 2011-06-25 12:13:40.000 176 12621.42 147.35 55011.75 88888.00 2011-06-25 12:13:40.125 176 12621.48 147.38 55011.78 88888.00 2011-06-25 12:13:40.250 176 12621.42 147.38 55011.80 88888.00 2011-06-25 12:13:40.375 176 12621.42 147.38 55011.78 88888.00 2011-06-25 12:13:40.500 176 12621.40 147.35 55011.75 88888.00 2011-06-25 12:13:40.625 176 12621.42 147.32 55011.75 88888.00 2011-06-25 12:13:40.750 176 12621.48 147.30 55011.75 88888.00 2011-06-25 12:13:40.875 176 12621.45 147.30 55011.75 88888.00 2011-06-25 12:13:41.000 176 12621.45 147.28 55011.75 88888.00 2011-06-25 12:13:41.125 176 12621.42 147.28 55011.78 88888.00 2011-06-25 12:13:41.250 176 12621.38 147.30 55011.75 88888.00 2011-06-25 12:13:41.375 176 12621.33 147.28 55011.78 88888.00 2011-06-25 12:13:41.500 176 12621.33 147.28 55011.75 88888.00 2011-06-25 12:13:41.625 176 12621.27 147.28 55011.75 88888.00 2011-06-25 12:13:41.750 176 12621.30 147.30 55011.78 88888.00 2011-06-25 12:13:41.875 176 12621.30 147.25 55011.78 88888.00 2011-06-25 12:13:42.000 176 12621.35 147.25 55011.75 88888.00 2011-06-25 12:13:42.125 176 12621.40 147.28 55011.80 88888.00 2011-06-25 12:13:42.250 176 12621.38 147.28 55011.80 88888.00 2011-06-25 12:13:42.375 176 12621.30 147.28 55011.80 88888.00 2011-06-25 12:13:42.500 176 12621.27 147.25 55011.82 88888.00 2011-06-25 12:13:42.625 176 12621.30 147.25 55011.85 88888.00 2011-06-25 12:13:42.750 176 12621.30 147.25 55011.85 88888.00 2011-06-25 12:13:42.875 176 12621.27 147.25 55011.85 88888.00 2011-06-25 12:13:43.000 176 12621.30 147.25 55011.82 88888.00 2011-06-25 12:13:43.125 176 12621.33 147.25 55011.82 88888.00 2011-06-25 12:13:43.250 176 12621.27 147.22 55011.80 88888.00 2011-06-25 12:13:43.375 176 12621.27 147.20 55011.80 88888.00 2011-06-25 12:13:43.500 176 12621.27 147.25 55011.82 88888.00 2011-06-25 12:13:43.625 176 12621.25 147.25 55011.85 88888.00 2011-06-25 12:13:43.750 176 12621.27 147.28 55011.88 88888.00 2011-06-25 12:13:43.875 176 12621.30 147.28 55011.85 88888.00 2011-06-25 12:13:44.000 176 12621.33 147.25 55011.82 88888.00 2011-06-25 12:13:44.125 176 12621.35 147.25 55011.85 88888.00 2011-06-25 12:13:44.250 176 12621.33 147.20 55011.82 88888.00 2011-06-25 12:13:44.375 176 12621.35 147.18 55011.85 88888.00 2011-06-25 12:13:44.500 176 12621.33 147.20 55011.85 88888.00 2011-06-25 12:13:44.625 176 12621.33 147.20 55011.88 88888.00 2011-06-25 12:13:44.750 176 12621.35 147.20 55011.88 88888.00 2011-06-25 12:13:44.875 176 12621.33 147.18 55011.82 88888.00 2011-06-25 12:13:45.000 176 12621.33 147.18 55011.82 88888.00 2011-06-25 12:13:45.125 176 12621.33 147.15 55011.82 88888.00 2011-06-25 12:13:45.250 176 12621.33 147.10 55011.80 88888.00 2011-06-25 12:13:45.375 176 12621.30 147.12 55011.78 88888.00 2011-06-25 12:13:45.500 176 12621.27 147.15 55011.82 88888.00 2011-06-25 12:13:45.625 176 12621.23 147.18 55011.88 88888.00 2011-06-25 12:13:45.750 176 12621.25 147.15 55011.85 88888.00 2011-06-25 12:13:45.875 176 12621.25 147.18 55011.82 88888.00 2011-06-25 12:13:46.000 176 12621.20 147.15 55011.80 88888.00 2011-06-25 12:13:46.125 176 12621.17 147.12 55011.85 88888.00 2011-06-25 12:13:46.250 176 12621.17 147.12 55011.88 88888.00 2011-06-25 12:13:46.375 176 12621.23 147.15 55011.85 88888.00 2011-06-25 12:13:46.500 176 12621.20 147.18 55011.85 88888.00 2011-06-25 12:13:46.625 176 12621.17 147.12 55011.82 88888.00 2011-06-25 12:13:46.750 176 12621.12 147.07 55011.85 88888.00 2011-06-25 12:13:46.875 176 12621.12 147.05 55011.85 88888.00 2011-06-25 12:13:47.000 176 12621.20 147.05 55011.82 88888.00 2011-06-25 12:13:47.125 176 12621.25 147.07 55011.85 88888.00 2011-06-25 12:13:47.250 176 12621.23 147.07 55011.90 88888.00 2011-06-25 12:13:47.375 176 12621.20 147.10 55011.85 88888.00 2011-06-25 12:13:47.500 176 12621.17 147.07 55011.88 88888.00 2011-06-25 12:13:47.625 176 12621.12 147.00 55011.85 88888.00 2011-06-25 12:13:47.750 176 12621.12 147.00 55011.82 88888.00 2011-06-25 12:13:47.875 176 12621.10 147.00 55011.82 88888.00 2011-06-25 12:13:48.000 176 12621.10 147.03 55011.85 88888.00 2011-06-25 12:13:48.125 176 12621.15 147.03 55011.88 88888.00 2011-06-25 12:13:48.250 176 12621.15 147.00 55011.88 88888.00 2011-06-25 12:13:48.375 176 12621.23 146.97 55011.85 88888.00 2011-06-25 12:13:48.500 176 12621.15 147.00 55011.88 88888.00 2011-06-25 12:13:48.625 176 12621.15 146.95 55011.88 88888.00 2011-06-25 12:13:48.750 176 12621.17 146.95 55011.85 88888.00 2011-06-25 12:13:48.875 176 12621.15 146.93 55011.85 88888.00 2011-06-25 12:13:49.000 176 12621.15 146.93 55011.82 88888.00 2011-06-25 12:13:49.125 176 12621.20 146.93 55011.85 88888.00 2011-06-25 12:13:49.250 176 12621.20 146.90 55011.90 88888.00 2011-06-25 12:13:49.375 176 12621.20 146.93 55011.88 88888.00 2011-06-25 12:13:49.500 176 12621.23 146.93 55011.88 88888.00 2011-06-25 12:13:49.625 176 12621.23 146.95 55011.88 88888.00 2011-06-25 12:13:49.750 176 12621.20 146.95 55011.90 88888.00 2011-06-25 12:13:49.875 176 12621.15 146.90 55011.88 88888.00 2011-06-25 12:13:50.000 176 12621.08 146.93 55011.88 88888.00 2011-06-25 12:13:50.125 176 12621.08 146.90 55011.90 88888.00 2011-06-25 12:13:50.250 176 12621.10 146.90 55011.88 88888.00 2011-06-25 12:13:50.375 176 12621.12 146.88 55011.88 88888.00 2011-06-25 12:13:50.500 176 12621.12 146.88 55011.88 88888.00 2011-06-25 12:13:50.625 176 12621.10 146.90 55011.88 88888.00 2011-06-25 12:13:50.750 176 12621.05 146.90 55011.85 88888.00 2011-06-25 12:13:50.875 176 12621.02 146.88 55011.85 88888.00 2011-06-25 12:13:51.000 176 12621.05 146.85 55011.85 88888.00 2011-06-25 12:13:51.125 176 12621.10 146.88 55011.88 88888.00 2011-06-25 12:13:51.250 176 12621.08 146.90 55011.93 88888.00 2011-06-25 12:13:51.375 176 12621.08 146.90 55011.88 88888.00 2011-06-25 12:13:51.500 176 12621.08 146.88 55011.88 88888.00 2011-06-25 12:13:51.625 176 12621.05 146.80 55011.82 88888.00 2011-06-25 12:13:51.750 176 12621.02 146.78 55011.85 88888.00 2011-06-25 12:13:51.875 176 12620.98 146.80 55011.85 88888.00 2011-06-25 12:13:52.000 176 12620.98 146.80 55011.85 88888.00 2011-06-25 12:13:52.125 176 12621.02 146.82 55011.88 88888.00 2011-06-25 12:13:52.250 176 12621.02 146.80 55011.93 88888.00 2011-06-25 12:13:52.375 176 12621.00 146.78 55011.90 88888.00 2011-06-25 12:13:52.500 176 12620.98 146.75 55011.88 88888.00 2011-06-25 12:13:52.625 176 12621.02 146.75 55011.90 88888.00 2011-06-25 12:13:52.750 176 12621.05 146.78 55011.93 88888.00 2011-06-25 12:13:52.875 176 12621.02 146.75 55011.90 88888.00 2011-06-25 12:13:53.000 176 12621.00 146.72 55011.88 88888.00 2011-06-25 12:13:53.125 176 12621.00 146.68 55011.88 88888.00 2011-06-25 12:13:53.250 176 12620.95 146.68 55011.90 88888.00 2011-06-25 12:13:53.375 176 12620.92 146.70 55011.90 88888.00 2011-06-25 12:13:53.500 176 12621.00 146.70 55011.90 88888.00 2011-06-25 12:13:53.625 176 12621.00 146.72 55011.90 88888.00 2011-06-25 12:13:53.750 176 12620.95 146.72 55011.90 88888.00 2011-06-25 12:13:53.875 176 12620.98 146.65 55011.90 88888.00 2011-06-25 12:13:54.000 176 12620.98 146.60 55011.88 88888.00 2011-06-25 12:13:54.125 176 12620.92 146.57 55011.88 88888.00 2011-06-25 12:13:54.250 176 12620.95 146.62 55011.90 88888.00 2011-06-25 12:13:54.375 176 12621.00 146.68 55011.90 88888.00 2011-06-25 12:13:54.500 176 12620.98 146.65 55011.90 88888.00 2011-06-25 12:13:54.625 176 12620.88 146.62 55011.88 88888.00 2011-06-25 12:13:54.750 176 12620.83 146.60 55011.85 88888.00 2011-06-25 12:13:54.875 176 12620.85 146.57 55011.85 88888.00 2011-06-25 12:13:55.000 176 12620.85 146.53 55011.85 88888.00 2011-06-25 12:13:55.125 176 12620.88 146.53 55011.88 88888.00 2011-06-25 12:13:55.250 176 12620.92 146.55 55011.90 88888.00 2011-06-25 12:13:55.375 176 12620.92 146.57 55011.90 88888.00 2011-06-25 12:13:55.500 176 12620.85 146.55 55011.90 88888.00 2011-06-25 12:13:55.625 176 12620.83 146.53 55011.90 88888.00 2011-06-25 12:13:55.750 176 12620.90 146.55 55011.90 88888.00 2011-06-25 12:13:55.875 176 12620.95 146.53 55011.88 88888.00 2011-06-25 12:13:56.000 176 12620.95 146.47 55011.85 88888.00 2011-06-25 12:13:56.125 176 12620.92 146.45 55011.90 88888.00 2011-06-25 12:13:56.250 176 12620.90 146.45 55011.90 88888.00 2011-06-25 12:13:56.375 176 12620.95 146.47 55011.93 88888.00 2011-06-25 12:13:56.500 176 12621.00 146.47 55011.90 88888.00 2011-06-25 12:13:56.625 176 12620.98 146.40 55011.78 88888.00 2011-06-25 12:13:56.750 176 12620.92 146.45 55011.82 88888.00 2011-06-25 12:13:56.875 176 12620.90 146.47 55011.93 88888.00 2011-06-25 12:13:57.000 176 12620.88 146.45 55011.93 88888.00 2011-06-25 12:13:57.125 176 12620.95 146.43 55011.93 88888.00 2011-06-25 12:13:57.250 176 12620.92 146.45 55011.93 88888.00 2011-06-25 12:13:57.375 176 12620.90 146.43 55011.88 88888.00 2011-06-25 12:13:57.500 176 12620.90 146.43 55011.90 88888.00 2011-06-25 12:13:57.625 176 12620.95 146.40 55011.90 88888.00 2011-06-25 12:13:57.750 176 12621.02 146.43 55011.93 88888.00 2011-06-25 12:13:57.875 176 12621.00 146.43 55011.95 88888.00 2011-06-25 12:13:58.000 176 12620.95 146.43 55011.93 88888.00 2011-06-25 12:13:58.125 176 12620.88 146.43 55011.93 88888.00 2011-06-25 12:13:58.250 176 12620.90 146.40 55011.93 88888.00 2011-06-25 12:13:58.375 176 12620.95 146.43 55011.93 88888.00 2011-06-25 12:13:58.500 176 12620.85 146.38 55011.93 88888.00 2011-06-25 12:13:58.625 176 12620.88 146.38 55011.90 88888.00 2011-06-25 12:13:58.750 176 12620.88 146.38 55011.88 88888.00 2011-06-25 12:13:58.875 176 12620.83 146.40 55011.88 88888.00 2011-06-25 12:13:59.000 176 12620.85 146.40 55011.90 88888.00 2011-06-25 12:13:59.125 176 12620.88 146.40 55011.90 88888.00 2011-06-25 12:13:59.250 176 12620.90 146.38 55011.93 88888.00 2011-06-25 12:13:59.375 176 12620.95 146.43 55011.93 88888.00 2011-06-25 12:13:59.500 176 12620.95 146.45 55011.93 88888.00 2011-06-25 12:13:59.625 176 12620.90 146.40 55011.93 88888.00 2011-06-25 12:13:59.750 176 12620.88 146.40 55011.93 88888.00 2011-06-25 12:13:59.875 176 12620.85 146.35 55011.90 88888.00 2011-06-25 12:14:00.000 176 12620.88 146.38 55011.90 88888.00 2011-06-25 12:14:00.125 176 12620.95 146.38 55011.93 88888.00 2011-06-25 12:14:00.250 176 12620.95 146.38 55011.93 88888.00 2011-06-25 12:14:00.375 176 12620.95 146.38 55011.93 88888.00 2011-06-25 12:14:00.500 176 12620.92 146.35 55011.90 88888.00 2011-06-25 12:14:00.625 176 12620.88 146.32 55011.93 88888.00 2011-06-25 12:14:00.750 176 12620.88 146.35 55011.93 88888.00 2011-06-25 12:14:00.875 176 12620.88 146.35 55011.90 88888.00 2011-06-25 12:14:01.000 176 12620.90 146.32 55011.90 88888.00 2011-06-25 12:14:01.125 176 12620.85 146.32 55011.93 88888.00 2011-06-25 12:14:01.250 176 12620.83 146.32 55011.95 88888.00 2011-06-25 12:14:01.375 176 12620.85 146.32 55011.93 88888.00 2011-06-25 12:14:01.500 176 12620.88 146.32 55011.93 88888.00 2011-06-25 12:14:01.625 176 12620.90 146.32 55011.90 88888.00 2011-06-25 12:14:01.750 176 12620.88 146.35 55011.90 88888.00 2011-06-25 12:14:01.875 176 12620.85 146.32 55011.90 88888.00 2011-06-25 12:14:02.000 176 12620.88 146.32 55011.93 88888.00 2011-06-25 12:14:02.125 176 12620.85 146.32 55011.93 88888.00 2011-06-25 12:14:02.250 176 12620.75 146.25 55011.90 88888.00 2011-06-25 12:14:02.375 176 12620.75 146.28 55011.90 88888.00 2011-06-25 12:14:02.500 176 12620.75 146.30 55011.93 88888.00 2011-06-25 12:14:02.625 176 12620.85 146.35 55011.95 88888.00 2011-06-25 12:14:02.750 176 12620.85 146.32 55011.93 88888.00 2011-06-25 12:14:02.875 176 12620.80 146.25 55011.90 88888.00 2011-06-25 12:14:03.000 176 12620.85 146.28 55011.93 88888.00 2011-06-25 12:14:03.125 176 12620.85 146.28 55011.93 88888.00 2011-06-25 12:14:03.250 176 12620.80 146.28 55011.93 88888.00 2011-06-25 12:14:03.375 176 12620.80 146.28 55011.90 88888.00 2011-06-25 12:14:03.500 176 12620.83 146.22 55011.88 88888.00 2011-06-25 12:14:03.625 176 12620.85 146.25 55011.90 88888.00 2011-06-25 12:14:03.750 176 12620.88 146.28 55011.90 88888.00 2011-06-25 12:14:03.875 176 12620.85 146.28 55011.90 88888.00 2011-06-25 12:14:04.000 176 12620.85 146.25 55011.88 88888.00 2011-06-25 12:14:04.125 176 12620.90 146.25 55011.93 88888.00 2011-06-25 12:14:04.250 176 12620.85 146.20 55011.93 88888.00 2011-06-25 12:14:04.375 176 12620.85 146.25 55011.90 88888.00 2011-06-25 12:14:04.500 176 12620.85 146.28 55011.93 88888.00 2011-06-25 12:14:04.625 176 12620.85 146.28 55011.93 88888.00 2011-06-25 12:14:04.750 176 12620.80 146.28 55011.95 88888.00 2011-06-25 12:14:04.875 176 12620.77 146.28 55011.93 88888.00 2011-06-25 12:14:05.000 176 12620.80 146.22 55011.90 88888.00 2011-06-25 12:14:05.125 176 12620.80 146.22 55011.93 88888.00 2011-06-25 12:14:05.250 176 12620.77 146.22 55011.93 88888.00 2011-06-25 12:14:05.375 176 12620.85 146.22 55011.90 88888.00 2011-06-25 12:14:05.500 176 12620.83 146.22 55011.90 88888.00 2011-06-25 12:14:05.625 176 12620.85 146.22 55011.93 88888.00 2011-06-25 12:14:05.750 176 12620.85 146.20 55011.88 88888.00 2011-06-25 12:14:05.875 176 12620.85 146.22 55011.90 88888.00 2011-06-25 12:14:06.000 176 12620.85 146.20 55011.90 88888.00 2011-06-25 12:14:06.125 176 12620.85 146.20 55011.93 88888.00 2011-06-25 12:14:06.250 176 12620.83 146.18 55011.93 88888.00 2011-06-25 12:14:06.375 176 12620.83 146.20 55011.90 88888.00 2011-06-25 12:14:06.500 176 12620.80 146.20 55011.90 88888.00 2011-06-25 12:14:06.625 176 12620.80 146.18 55011.90 88888.00 2011-06-25 12:14:06.750 176 12620.77 146.20 55011.90 88888.00 2011-06-25 12:14:06.875 176 12620.83 146.25 55011.93 88888.00 2011-06-25 12:14:07.000 176 12620.85 146.22 55011.90 88888.00 2011-06-25 12:14:07.125 176 12620.80 146.15 55011.88 88888.00 2011-06-25 12:14:07.250 176 12620.80 146.12 55011.88 88888.00 2011-06-25 12:14:07.375 176 12620.80 146.12 55011.88 88888.00 2011-06-25 12:14:07.500 176 12620.80 146.15 55011.90 88888.00 2011-06-25 12:14:07.625 176 12620.83 146.20 55011.90 88888.00 2011-06-25 12:14:07.750 176 12620.80 146.20 55011.90 88888.00 2011-06-25 12:14:07.875 176 12620.77 146.18 55011.90 88888.00 2011-06-25 12:14:08.000 176 12620.77 146.18 55011.88 88888.00 2011-06-25 12:14:08.125 176 12620.80 146.18 55011.90 88888.00 2011-06-25 12:14:08.250 176 12620.77 146.15 55011.90 88888.00 2011-06-25 12:14:08.375 176 12620.75 146.12 55011.88 88888.00 2011-06-25 12:14:08.500 176 12620.75 146.18 55011.88 88888.00 2011-06-25 12:14:08.625 176 12620.77 146.18 55011.88 88888.00 2011-06-25 12:14:08.750 176 12620.80 146.18 55011.90 88888.00 2011-06-25 12:14:08.875 176 12620.77 146.18 55011.90 88888.00 2011-06-25 12:14:09.000 176 12620.80 146.18 55011.88 88888.00 2011-06-25 12:14:09.125 176 12620.75 146.12 55011.88 88888.00 2011-06-25 12:14:09.250 176 12620.65 146.10 55011.85 88888.00 2011-06-25 12:14:09.375 176 12620.65 146.10 55011.82 88888.00 2011-06-25 12:14:09.500 176 12620.73 146.12 55011.85 88888.00 2011-06-25 12:14:09.625 176 12620.75 146.12 55011.85 88888.00 2011-06-25 12:14:09.750 176 12620.70 146.15 55011.82 88888.00 2011-06-25 12:14:09.875 176 12620.75 146.15 55011.85 88888.00 2011-06-25 12:14:10.000 176 12620.80 146.15 55011.85 88888.00 2011-06-25 12:14:10.125 176 12620.77 146.18 55011.88 88888.00 2011-06-25 12:14:10.250 176 12620.67 146.15 55011.88 88888.00 2011-06-25 12:14:10.375 176 12620.65 146.12 55011.85 88888.00 2011-06-25 12:14:10.500 176 12620.70 146.10 55011.85 88888.00 2011-06-25 12:14:10.625 176 12620.85 146.15 55011.88 88888.00 2011-06-25 12:14:10.750 176 12620.88 146.12 55011.88 88888.00 2011-06-25 12:14:10.875 176 12620.85 146.10 55011.82 88888.00 2011-06-25 12:14:11.000 176 12620.88 146.12 55011.82 88888.00 2011-06-25 12:14:11.125 176 12620.88 146.12 55011.82 88888.00 2011-06-25 12:14:11.250 176 12620.80 146.07 55011.85 88888.00 2011-06-25 12:14:11.375 176 12620.80 146.10 55011.88 88888.00 2011-06-25 12:14:11.500 176 12620.80 146.15 55011.90 88888.00 2011-06-25 12:14:11.625 176 12620.77 146.12 55011.88 88888.00 2011-06-25 12:14:11.750 176 12620.75 146.12 55011.82 88888.00 2011-06-25 12:14:11.875 176 12620.75 146.07 55011.82 88888.00 2011-06-25 12:14:12.000 176 12620.73 146.10 55011.82 88888.00 2011-06-25 12:14:12.125 176 12620.67 146.10 55011.85 88888.00 2011-06-25 12:14:12.250 176 12620.62 146.10 55011.88 88888.00 2011-06-25 12:14:12.375 176 12620.67 146.12 55011.88 88888.00 2011-06-25 12:14:12.500 176 12620.73 146.12 55011.88 88888.00 2011-06-25 12:14:12.625 176 12620.70 146.12 55011.88 88888.00 2011-06-25 12:14:12.750 176 12620.73 146.07 55011.88 88888.00 2011-06-25 12:14:12.875 176 12620.80 146.05 55011.85 88888.00 2011-06-25 12:14:13.000 176 12620.77 146.07 55011.85 88888.00 2011-06-25 12:14:13.125 176 12620.73 146.10 55011.88 88888.00 2011-06-25 12:14:13.250 176 12620.67 146.05 55011.88 88888.00 2011-06-25 12:14:13.375 176 12620.75 146.05 55011.85 88888.00 2011-06-25 12:14:13.500 176 12620.77 146.03 55011.82 88888.00 2011-06-25 12:14:13.625 176 12620.75 145.97 55011.82 88888.00 2011-06-25 12:14:13.750 176 12620.75 146.00 55011.88 88888.00 2011-06-25 12:14:13.875 176 12620.73 146.03 55011.88 88888.00 2011-06-25 12:14:14.000 176 12620.75 146.07 55011.90 88888.00 2011-06-25 12:14:14.125 176 12620.77 146.03 55011.88 88888.00 2011-06-25 12:14:14.250 176 12620.75 145.97 55011.85 88888.00 2011-06-25 12:14:14.375 176 12620.75 145.97 55011.88 88888.00 2011-06-25 12:14:14.500 176 12620.70 146.00 55011.88 88888.00 2011-06-25 12:14:14.625 176 12620.62 146.03 55011.88 88888.00 2011-06-25 12:14:14.750 176 12620.60 146.00 55011.85 88888.00 2011-06-25 12:14:14.875 176 12620.73 146.03 55011.85 88888.00 2011-06-25 12:14:15.000 176 12620.77 146.07 55011.88 88888.00 2011-06-25 12:14:15.125 176 12620.70 146.03 55011.88 88888.00 2011-06-25 12:14:15.250 176 12620.65 145.95 55011.90 88888.00 2011-06-25 12:14:15.375 176 12620.65 145.95 55011.88 88888.00 2011-06-25 12:14:15.500 176 12620.62 145.97 55011.88 88888.00 2011-06-25 12:14:15.625 176 12620.65 145.97 55011.88 88888.00 2011-06-25 12:14:15.750 176 12620.67 145.97 55011.88 88888.00 2011-06-25 12:14:15.875 176 12620.70 145.97 55011.88 88888.00 2011-06-25 12:14:16.000 176 12620.75 145.97 55011.88 88888.00 2011-06-25 12:14:16.125 176 12620.73 146.00 55011.85 88888.00 2011-06-25 12:14:16.250 176 12620.67 146.00 55011.85 88888.00 2011-06-25 12:14:16.375 176 12620.70 146.00 55011.88 88888.00 2011-06-25 12:14:16.500 176 12620.73 146.00 55011.85 88888.00 2011-06-25 12:14:16.625 176 12620.73 146.00 55011.85 88888.00 2011-06-25 12:14:16.750 176 12620.67 145.97 55011.85 88888.00 2011-06-25 12:14:16.875 176 12620.60 145.97 55011.88 88888.00 2011-06-25 12:14:17.000 176 12620.67 146.00 55011.90 88888.00 2011-06-25 12:14:17.125 176 12620.75 146.00 55011.90 88888.00 2011-06-25 12:14:17.250 176 12620.73 145.95 55011.90 88888.00 2011-06-25 12:14:17.375 176 12620.75 145.97 55011.90 88888.00 2011-06-25 12:14:17.500 176 12620.77 145.97 55011.90 88888.00 2011-06-25 12:14:17.625 176 12620.77 145.97 55011.90 88888.00 2011-06-25 12:14:17.750 176 12620.70 146.00 55011.88 88888.00 2011-06-25 12:14:17.875 176 12620.67 146.00 55011.88 88888.00 2011-06-25 12:14:18.000 176 12620.73 146.00 55011.85 88888.00 2011-06-25 12:14:18.125 176 12620.70 146.00 55011.88 88888.00 2011-06-25 12:14:18.250 176 12620.67 146.03 55011.90 88888.00 2011-06-25 12:14:18.375 176 12620.70 146.00 55011.90 88888.00 2011-06-25 12:14:18.500 176 12620.67 145.93 55011.85 88888.00 2011-06-25 12:14:18.625 176 12620.75 145.95 55011.85 88888.00 2011-06-25 12:14:18.750 176 12620.80 146.00 55011.85 88888.00 2011-06-25 12:14:18.875 176 12620.77 146.00 55011.85 88888.00 2011-06-25 12:14:19.000 176 12620.75 146.00 55011.85 88888.00 2011-06-25 12:14:19.125 176 12620.73 146.00 55011.88 88888.00 2011-06-25 12:14:19.250 176 12620.75 146.00 55011.88 88888.00 2011-06-25 12:14:19.375 176 12620.75 146.00 55011.88 88888.00 2011-06-25 12:14:19.500 176 12620.70 145.97 55011.85 88888.00 2011-06-25 12:14:19.625 176 12620.70 146.03 55011.88 88888.00 2011-06-25 12:14:19.750 176 12620.65 146.00 55011.88 88888.00 2011-06-25 12:14:19.875 176 12620.60 145.97 55011.90 88888.00 2011-06-25 12:14:20.000 176 12620.62 145.97 55011.85 88888.00 2011-06-25 12:14:20.125 176 12620.67 145.97 55011.85 88888.00 2011-06-25 12:14:20.250 176 12620.65 146.00 55011.82 88888.00 2011-06-25 12:14:20.375 176 12620.62 146.00 55011.82 88888.00 2011-06-25 12:14:20.500 176 12620.67 146.00 55011.85 88888.00 2011-06-25 12:14:20.625 176 12620.65 146.00 55011.82 88888.00 2011-06-25 12:14:20.750 176 12620.70 145.97 55011.82 88888.00 2011-06-25 12:14:20.875 176 12620.70 146.00 55011.85 88888.00 2011-06-25 12:14:21.000 176 12620.75 145.97 55011.85 88888.00 2011-06-25 12:14:21.125 176 12620.75 145.97 55011.82 88888.00 2011-06-25 12:14:21.250 176 12620.67 145.95 55011.82 88888.00 2011-06-25 12:14:21.375 176 12620.70 145.97 55011.85 88888.00 2011-06-25 12:14:21.500 176 12620.70 146.00 55011.82 88888.00 2011-06-25 12:14:21.625 176 12620.73 146.03 55011.85 88888.00 2011-06-25 12:14:21.750 176 12620.75 145.97 55011.82 88888.00 2011-06-25 12:14:21.875 176 12620.67 145.95 55011.82 88888.00 2011-06-25 12:14:22.000 176 12620.65 145.95 55011.85 88888.00 2011-06-25 12:14:22.125 176 12620.70 145.95 55011.85 88888.00 2011-06-25 12:14:22.250 176 12620.67 145.90 55011.82 88888.00 2011-06-25 12:14:22.375 176 12620.70 145.93 55011.82 88888.00 2011-06-25 12:14:22.500 176 12620.70 145.93 55011.82 88888.00 2011-06-25 12:14:22.625 176 12620.73 145.93 55011.82 88888.00 2011-06-25 12:14:22.750 176 12620.73 145.93 55011.82 88888.00 2011-06-25 12:14:22.875 176 12620.75 145.90 55011.82 88888.00 2011-06-25 12:14:23.000 176 12620.70 145.90 55011.80 88888.00 2011-06-25 12:14:23.125 176 12620.73 145.93 55011.82 88888.00 2011-06-25 12:14:23.250 176 12620.73 145.88 55011.82 88888.00 2011-06-25 12:14:23.375 176 12620.75 145.88 55011.85 88888.00 2011-06-25 12:14:23.500 176 12620.75 145.93 55011.85 88888.00 2011-06-25 12:14:23.625 176 12620.70 145.93 55011.85 88888.00 2011-06-25 12:14:23.750 176 12620.62 145.90 55011.85 88888.00 2011-06-25 12:14:23.875 176 12620.58 145.85 55011.85 88888.00 2011-06-25 12:14:24.000 176 12620.58 145.88 55011.82 88888.00 2011-06-25 12:14:24.125 176 12620.55 145.90 55011.82 88888.00 2011-06-25 12:14:24.250 176 12620.50 145.85 55011.82 88888.00 2011-06-25 12:14:24.375 176 12620.50 145.85 55011.82 88888.00 2011-06-25 12:14:24.500 176 12620.48 145.85 55011.82 88888.00 2011-06-25 12:14:24.625 176 12620.48 145.80 55011.82 88888.00 2011-06-25 12:14:24.750 176 12620.52 145.82 55011.85 88888.00 2011-06-25 12:14:24.875 176 12620.55 145.88 55011.85 88888.00 2011-06-25 12:14:25.000 176 12620.50 145.88 55011.82 88888.00 2011-06-25 12:14:25.125 176 12620.48 145.82 55011.80 88888.00 2011-06-25 12:14:25.250 176 12620.55 145.82 55011.80 88888.00 2011-06-25 12:14:25.375 176 12620.60 145.82 55011.82 88888.00 2011-06-25 12:14:25.500 176 12620.62 145.82 55011.80 88888.00 2011-06-25 12:14:25.625 176 12620.60 145.82 55011.80 88888.00 2011-06-25 12:14:25.750 176 12620.45 145.85 55011.80 88888.00 2011-06-25 12:14:25.875 176 12620.42 145.82 55011.80 88888.00 2011-06-25 12:14:26.000 176 12620.48 145.80 55011.80 88888.00 2011-06-25 12:14:26.125 176 12620.48 145.78 55011.80 88888.00 2011-06-25 12:14:26.250 176 12620.50 145.80 55011.80 88888.00 2011-06-25 12:14:26.375 176 12620.55 145.82 55011.80 88888.00 2011-06-25 12:14:26.500 176 12620.52 145.82 55011.80 88888.00 2011-06-25 12:14:26.625 176 12620.52 145.80 55011.82 88888.00 2011-06-25 12:14:26.750 176 12620.52 145.80 55011.82 88888.00 2011-06-25 12:14:26.875 176 12620.55 145.85 55011.82 88888.00 2011-06-25 12:14:27.000 176 12620.58 145.85 55011.82 88888.00 2011-06-25 12:14:27.125 176 12620.55 145.80 55011.80 88888.00 2011-06-25 12:14:27.250 176 12620.50 145.78 55011.82 88888.00 2011-06-25 12:14:27.375 176 12620.55 145.80 55011.82 88888.00 2011-06-25 12:14:27.500 176 12620.52 145.85 55011.82 88888.00 2011-06-25 12:14:27.625 176 12620.50 145.85 55011.82 88888.00 2011-06-25 12:14:27.750 176 12620.48 145.82 55011.82 88888.00 2011-06-25 12:14:27.875 176 12620.38 145.82 55011.80 88888.00 2011-06-25 12:14:28.000 176 12620.38 145.80 55011.78 88888.00 2011-06-25 12:14:28.125 176 12620.40 145.80 55011.80 88888.00 2011-06-25 12:14:28.250 176 12620.42 145.80 55011.85 88888.00 2011-06-25 12:14:28.375 176 12620.45 145.85 55011.82 88888.00 2011-06-25 12:14:28.500 176 12620.40 145.85 55011.82 88888.00 2011-06-25 12:14:28.625 176 12620.40 145.85 55011.82 88888.00 2011-06-25 12:14:28.750 176 12620.48 145.82 55011.80 88888.00 2011-06-25 12:14:28.875 176 12620.40 145.80 55011.80 88888.00 2011-06-25 12:14:29.000 176 12620.35 145.80 55011.80 88888.00 2011-06-25 12:14:29.125 176 12620.38 145.82 55011.85 88888.00 2011-06-25 12:14:29.250 176 12620.40 145.82 55011.82 88888.00 2011-06-25 12:14:29.375 176 12620.40 145.85 55011.82 88888.00 2011-06-25 12:14:29.500 176 12620.30 145.82 55011.85 88888.00 2011-06-25 12:14:29.625 176 12620.27 145.80 55011.82 88888.00 2011-06-25 12:14:29.750 176 12620.30 145.78 55011.80 88888.00 2011-06-25 12:14:29.875 176 12620.35 145.82 55011.85 88888.00 2011-06-25 12:14:30.000 176 12620.38 145.80 55011.82 88888.00 2011-06-25 12:14:30.125 176 12620.42 145.82 55011.85 88888.00 2011-06-25 12:14:30.250 176 12620.42 145.82 55011.88 88888.00 2011-06-25 12:14:30.375 176 12620.35 145.78 55011.85 88888.00 2011-06-25 12:14:30.500 176 12620.33 145.78 55011.85 88888.00 2011-06-25 12:14:30.625 176 12620.35 145.75 55011.82 88888.00 2011-06-25 12:14:30.750 176 12620.35 145.75 55011.82 88888.00 2011-06-25 12:14:30.875 176 12620.33 145.78 55011.85 88888.00 2011-06-25 12:14:31.000 176 12620.30 145.78 55011.82 88888.00 2011-06-25 12:14:31.125 176 12620.30 145.78 55011.82 88888.00 2011-06-25 12:14:31.250 176 12620.30 145.75 55011.82 88888.00 2011-06-25 12:14:31.375 176 12620.30 145.75 55011.82 88888.00 2011-06-25 12:14:31.500 176 12620.30 145.75 55011.82 88888.00 2011-06-25 12:14:31.625 176 12620.33 145.75 55011.85 88888.00 2011-06-25 12:14:31.750 176 12620.38 145.75 55011.82 88888.00 2011-06-25 12:14:31.875 176 12620.40 145.78 55011.82 88888.00 2011-06-25 12:14:32.000 176 12620.35 145.72 55011.80 88888.00 2011-06-25 12:14:32.125 176 12620.35 145.70 55011.80 88888.00 2011-06-25 12:14:32.250 176 12620.33 145.70 55011.82 88888.00 2011-06-25 12:14:32.375 176 12620.35 145.68 55011.80 88888.00 2011-06-25 12:14:32.500 176 12620.30 145.68 55011.80 88888.00 2011-06-25 12:14:32.625 176 12620.33 145.72 55011.82 88888.00 2011-06-25 12:14:32.750 176 12620.38 145.75 55011.88 88888.00 2011-06-25 12:14:32.875 176 12620.40 145.70 55011.85 88888.00 2011-06-25 12:14:33.000 176 12620.38 145.68 55011.82 88888.00 2011-06-25 12:14:33.125 176 12620.30 145.70 55011.82 88888.00 2011-06-25 12:14:33.250 176 12620.30 145.68 55011.85 88888.00 2011-06-25 12:14:33.375 176 12620.35 145.65 55011.82 88888.00 2011-06-25 12:14:33.500 176 12620.35 145.60 55011.80 88888.00 2011-06-25 12:14:33.625 176 12620.33 145.62 55011.80 88888.00 2011-06-25 12:14:33.750 176 12620.25 145.68 55011.82 88888.00 2011-06-25 12:14:33.875 176 12620.27 145.65 55011.82 88888.00 2011-06-25 12:14:34.000 176 12620.27 145.62 55011.80 88888.00 2011-06-25 12:14:34.125 176 12620.17 145.60 55011.78 88888.00 2011-06-25 12:14:34.250 176 12620.08 145.57 55011.78 88888.00 2011-06-25 12:14:34.375 176 12620.10 145.62 55011.80 88888.00 2011-06-25 12:14:34.500 176 12620.08 145.60 55011.82 88888.00 2011-06-25 12:14:34.625 176 12620.12 145.60 55011.85 88888.00 2011-06-25 12:14:34.750 176 12620.20 145.65 55011.85 88888.00 2011-06-25 12:14:34.875 176 12620.25 145.68 55011.85 88888.00 2011-06-25 12:14:35.000 176 12620.17 145.60 55011.82 88888.00 2011-06-25 12:14:35.125 176 12620.15 145.55 55011.82 88888.00 2011-06-25 12:14:35.250 176 12620.15 145.53 55011.80 88888.00 2011-06-25 12:14:35.375 176 12620.20 145.57 55011.78 88888.00 2011-06-25 12:14:35.500 176 12620.20 145.57 55011.78 88888.00 2011-06-25 12:14:35.625 176 12620.17 145.53 55011.80 88888.00 2011-06-25 12:14:35.750 176 12620.10 145.53 55011.80 88888.00 2011-06-25 12:14:35.875 176 12620.08 145.57 55011.85 88888.00 2011-06-25 12:14:36.000 176 12620.05 145.55 55011.82 88888.00 2011-06-25 12:14:36.125 176 12620.02 145.53 55011.85 88888.00 2011-06-25 12:14:36.250 176 12620.08 145.55 55011.82 88888.00 2011-06-25 12:14:36.375 176 12620.10 145.53 55011.82 88888.00 2011-06-25 12:14:36.500 176 12620.08 145.50 55011.82 88888.00 2011-06-25 12:14:36.625 176 12620.08 145.50 55011.82 88888.00 2011-06-25 12:14:36.750 176 12620.10 145.53 55011.85 88888.00 2011-06-25 12:14:36.875 176 12620.05 145.53 55011.85 88888.00 2011-06-25 12:14:37.000 176 12620.02 145.53 55011.82 88888.00 2011-06-25 12:14:37.125 176 12620.02 145.47 55011.82 88888.00 2011-06-25 12:14:37.250 176 12620.02 145.43 55011.82 88888.00 2011-06-25 12:14:37.375 176 12620.02 145.45 55011.80 88888.00 2011-06-25 12:14:37.500 176 12620.08 145.45 55011.80 88888.00 2011-06-25 12:14:37.625 176 12620.05 145.43 55011.80 88888.00 2011-06-25 12:14:37.750 176 12620.05 145.45 55011.82 88888.00 2011-06-25 12:14:37.875 176 12620.00 145.43 55011.82 88888.00 2011-06-25 12:14:38.000 176 12620.00 145.43 55011.80 88888.00 2011-06-25 12:14:38.125 176 12620.02 145.43 55011.82 88888.00 2011-06-25 12:14:38.250 176 12620.02 145.40 55011.82 88888.00 2011-06-25 12:14:38.375 176 12620.05 145.43 55011.82 88888.00 2011-06-25 12:14:38.500 176 12620.12 145.45 55011.85 88888.00 2011-06-25 12:14:38.625 176 12620.10 145.43 55011.82 88888.00 2011-06-25 12:14:38.750 176 12620.08 145.40 55011.82 88888.00 2011-06-25 12:14:38.875 176 12620.05 145.40 55011.82 88888.00 2011-06-25 12:14:39.000 176 12620.08 145.47 55011.82 88888.00 2011-06-25 12:14:39.125 176 12620.05 145.47 55011.85 88888.00 2011-06-25 12:14:39.250 176 12620.05 145.43 55011.88 88888.00 2011-06-25 12:14:39.375 176 12620.10 145.43 55011.82 88888.00 2011-06-25 12:14:39.500 176 12620.05 145.38 55011.80 88888.00 2011-06-25 12:14:39.625 176 12620.08 145.35 55011.78 88888.00 2011-06-25 12:14:39.750 176 12620.05 145.38 55011.80 88888.00 2011-06-25 12:14:39.875 176 12620.02 145.40 55011.82 88888.00 2011-06-25 12:14:40.000 176 12620.00 145.40 55011.82 88888.00 2011-06-25 12:14:40.125 176 12620.00 145.40 55011.85 88888.00 2011-06-25 12:14:40.250 176 12619.95 145.40 55011.82 88888.00 2011-06-25 12:14:40.375 176 12619.90 145.40 55011.82 88888.00 2011-06-25 12:14:40.500 176 12619.85 145.43 55011.80 88888.00 2011-06-25 12:14:40.625 176 12619.88 145.38 55011.78 88888.00 2011-06-25 12:14:40.750 176 12619.92 145.38 55011.80 88888.00 2011-06-25 12:14:40.875 176 12619.95 145.43 55011.80 88888.00 2011-06-25 12:14:41.000 176 12620.00 145.45 55011.80 88888.00 2011-06-25 12:14:41.125 176 12620.00 145.40 55011.82 88888.00 2011-06-25 12:14:41.250 176 12620.02 145.40 55011.80 88888.00 2011-06-25 12:14:41.375 176 12620.10 145.38 55011.78 88888.00 2011-06-25 12:14:41.500 176 12620.10 145.40 55011.82 88888.00 2011-06-25 12:14:41.625 176 12620.00 145.38 55011.82 88888.00 2011-06-25 12:14:41.750 176 12619.95 145.40 55011.85 88888.00 2011-06-25 12:14:41.875 176 12619.98 145.43 55011.85 88888.00 2011-06-25 12:14:42.000 176 12620.00 145.38 55011.82 88888.00 2011-06-25 12:14:42.125 176 12619.95 145.38 55011.80 88888.00 2011-06-25 12:14:42.250 176 12619.90 145.38 55011.80 88888.00 2011-06-25 12:14:42.375 176 12619.88 145.40 55011.82 88888.00 2011-06-25 12:14:42.500 176 12619.95 145.43 55011.85 88888.00 2011-06-25 12:14:42.625 176 12619.98 145.40 55011.82 88888.00 2011-06-25 12:14:42.750 176 12619.92 145.40 55011.82 88888.00 2011-06-25 12:14:42.875 176 12619.92 145.38 55011.82 88888.00 2011-06-25 12:14:43.000 176 12619.90 145.38 55011.80 88888.00 2011-06-25 12:14:43.125 176 12619.92 145.35 55011.82 88888.00 2011-06-25 12:14:43.250 176 12619.88 145.32 55011.82 88888.00 2011-06-25 12:14:43.375 176 12619.85 145.30 55011.80 88888.00 2011-06-25 12:14:43.500 176 12619.80 145.28 55011.80 88888.00 2011-06-25 12:14:43.625 176 12619.85 145.32 55011.80 88888.00 2011-06-25 12:14:43.750 176 12619.90 145.38 55011.82 88888.00 2011-06-25 12:14:43.875 176 12619.95 145.38 55011.85 88888.00 2011-06-25 12:14:44.000 176 12619.95 145.35 55011.82 88888.00 2011-06-25 12:14:44.125 176 12619.95 145.32 55011.80 88888.00 2011-06-25 12:14:44.250 176 12619.90 145.30 55011.80 88888.00 2011-06-25 12:14:44.375 176 12619.88 145.30 55011.82 88888.00 2011-06-25 12:14:44.500 176 12619.80 145.30 55011.82 88888.00 2011-06-25 12:14:44.625 176 12619.75 145.30 55011.85 88888.00 2011-06-25 12:14:44.750 176 12619.75 145.30 55011.82 88888.00 2011-06-25 12:14:44.875 176 12619.75 145.28 55011.82 88888.00 2011-06-25 12:14:45.000 176 12619.83 145.25 55011.80 88888.00 2011-06-25 12:14:45.125 176 12619.88 145.28 55011.80 88888.00 2011-06-25 12:14:45.250 176 12619.83 145.28 55011.80 88888.00 2011-06-25 12:14:45.375 176 12619.83 145.30 55011.82 88888.00 2011-06-25 12:14:45.500 176 12619.80 145.25 55011.82 88888.00 2011-06-25 12:14:45.625 176 12619.85 145.28 55011.80 88888.00 2011-06-25 12:14:45.750 176 12619.88 145.25 55011.80 88888.00 2011-06-25 12:14:45.875 176 12619.88 145.25 55011.82 88888.00 2011-06-25 12:14:46.000 176 12619.85 145.20 55011.80 88888.00 2011-06-25 12:14:46.125 176 12619.85 145.20 55011.80 88888.00 2011-06-25 12:14:46.250 176 12619.80 145.20 55011.80 88888.00 2011-06-25 12:14:46.375 176 12619.77 145.20 55011.80 88888.00 2011-06-25 12:14:46.500 176 12619.80 145.20 55011.80 88888.00 2011-06-25 12:14:46.625 176 12619.85 145.22 55011.80 88888.00 2011-06-25 12:14:46.750 176 12619.85 145.22 55011.82 88888.00 2011-06-25 12:14:46.875 176 12619.80 145.20 55011.80 88888.00 2011-06-25 12:14:47.000 176 12619.73 145.20 55011.80 88888.00 2011-06-25 12:14:47.125 176 12619.75 145.20 55011.80 88888.00 2011-06-25 12:14:47.250 176 12619.70 145.18 55011.80 88888.00 2011-06-25 12:14:47.375 176 12619.70 145.18 55011.80 88888.00 2011-06-25 12:14:47.500 176 12619.70 145.20 55011.80 88888.00 2011-06-25 12:14:47.625 176 12619.73 145.15 55011.78 88888.00 2011-06-25 12:14:47.750 176 12619.80 145.12 55011.80 88888.00 2011-06-25 12:14:47.875 176 12619.83 145.12 55011.80 88888.00 2011-06-25 12:14:48.000 176 12619.77 145.18 55011.82 88888.00 2011-06-25 12:14:48.125 176 12619.77 145.18 55011.82 88888.00 2011-06-25 12:14:48.250 176 12619.73 145.10 55011.78 88888.00 2011-06-25 12:14:48.375 176 12619.70 145.10 55011.75 88888.00 2011-06-25 12:14:48.500 176 12619.67 145.10 55011.80 88888.00 2011-06-25 12:14:48.625 176 12619.70 145.10 55011.80 88888.00 2011-06-25 12:14:48.750 176 12619.67 145.18 55011.80 88888.00 2011-06-25 12:14:48.875 176 12619.67 145.12 55011.82 88888.00 2011-06-25 12:14:49.000 176 12619.67 145.12 55011.82 88888.00 2011-06-25 12:14:49.125 176 12619.70 145.15 55011.82 88888.00 2011-06-25 12:14:49.250 176 12619.73 145.10 55011.85 88888.00 2011-06-25 12:14:49.375 176 12619.70 145.12 55011.85 88888.00 2011-06-25 12:14:49.500 176 12619.62 145.10 55011.82 88888.00 2011-06-25 12:14:49.625 176 12619.60 145.10 55011.85 88888.00 2011-06-25 12:14:49.750 176 12619.65 145.07 55011.80 88888.00 2011-06-25 12:14:49.875 176 12619.67 145.10 55011.78 88888.00 2011-06-25 12:14:50.000 176 12619.65 145.10 55011.80 88888.00 2011-06-25 12:14:50.125 176 12619.70 145.10 55011.82 88888.00 2011-06-25 12:14:50.250 176 12619.75 145.10 55011.80 88888.00 2011-06-25 12:14:50.375 176 12619.70 145.10 55011.80 88888.00 2011-06-25 12:14:50.500 176 12619.62 145.07 55011.80 88888.00 2011-06-25 12:14:50.625 176 12619.67 145.12 55011.82 88888.00 2011-06-25 12:14:50.750 176 12619.67 145.10 55011.80 88888.00 2011-06-25 12:14:50.875 176 12619.65 145.12 55011.78 88888.00 2011-06-25 12:14:51.000 176 12619.67 145.12 55011.82 88888.00 2011-06-25 12:14:51.125 176 12619.65 145.10 55011.80 88888.00 2011-06-25 12:14:51.250 176 12619.65 145.05 55011.78 88888.00 2011-06-25 12:14:51.375 176 12619.60 145.05 55011.78 88888.00 2011-06-25 12:14:51.500 176 12619.60 145.07 55011.75 88888.00 2011-06-25 12:14:51.625 176 12619.62 145.03 55011.72 88888.00 2011-06-25 12:14:51.750 176 12619.65 145.07 55011.75 88888.00 2011-06-25 12:14:51.875 176 12619.62 145.05 55011.78 88888.00 2011-06-25 12:14:52.000 176 12619.55 145.03 55011.72 88888.00 2011-06-25 12:14:52.125 176 12619.60 145.03 55011.75 88888.00 2011-06-25 12:14:52.250 176 12619.62 145.00 55011.80 88888.00 2011-06-25 12:14:52.375 176 12619.52 145.00 55011.72 88888.00 2011-06-25 12:14:52.500 176 12619.48 144.97 55011.70 88888.00 2011-06-25 12:14:52.625 176 12619.50 144.97 55011.72 88888.00 2011-06-25 12:14:52.750 176 12619.58 145.05 55011.75 88888.00 2011-06-25 12:14:52.875 176 12619.58 145.05 55011.75 88888.00 2011-06-25 12:14:53.000 176 12619.62 145.05 55011.70 88888.00 2011-06-25 12:14:53.125 176 12619.67 145.05 55011.72 88888.00 2011-06-25 12:14:53.250 176 12619.65 145.03 55011.75 88888.00 2011-06-25 12:14:53.375 176 12619.65 145.03 55011.72 88888.00 2011-06-25 12:14:53.500 176 12619.60 145.00 55011.70 88888.00 2011-06-25 12:14:53.625 176 12619.60 145.00 55011.72 88888.00 2011-06-25 12:14:53.750 176 12619.65 145.00 55011.72 88888.00 2011-06-25 12:14:53.875 176 12619.62 145.00 55011.70 88888.00 2011-06-25 12:14:54.000 176 12619.60 144.97 55011.68 88888.00 2011-06-25 12:14:54.125 176 12619.58 145.00 55011.72 88888.00 2011-06-25 12:14:54.250 176 12619.52 145.00 55011.72 88888.00 2011-06-25 12:14:54.375 176 12619.55 145.03 55011.72 88888.00 2011-06-25 12:14:54.500 176 12619.55 145.00 55011.75 88888.00 2011-06-25 12:14:54.625 176 12619.60 145.03 55011.72 88888.00 2011-06-25 12:14:54.750 176 12619.58 144.97 55011.68 88888.00 2011-06-25 12:14:54.875 176 12619.50 144.97 55011.68 88888.00 2011-06-25 12:14:55.000 176 12619.55 145.00 55011.68 88888.00 2011-06-25 12:14:55.125 176 12619.60 145.03 55011.70 88888.00 2011-06-25 12:14:55.250 176 12619.58 145.03 55011.70 88888.00 2011-06-25 12:14:55.375 176 12619.58 145.00 55011.70 88888.00 2011-06-25 12:14:55.500 176 12619.50 145.00 55011.70 88888.00 2011-06-25 12:14:55.625 176 12619.55 145.05 55011.70 88888.00 2011-06-25 12:14:55.750 176 12619.55 145.05 55011.70 88888.00 2011-06-25 12:14:55.875 176 12619.50 145.05 55011.70 88888.00 2011-06-25 12:14:56.000 176 12619.48 145.05 55011.68 88888.00 2011-06-25 12:14:56.125 176 12619.45 145.03 55011.70 88888.00 2011-06-25 12:14:56.250 176 12619.50 145.03 55011.70 88888.00 2011-06-25 12:14:56.375 176 12619.55 145.03 55011.70 88888.00 2011-06-25 12:14:56.500 176 12619.55 145.05 55011.68 88888.00 2011-06-25 12:14:56.625 176 12619.52 145.07 55011.70 88888.00 2011-06-25 12:14:56.750 176 12619.48 145.07 55011.70 88888.00 2011-06-25 12:14:56.875 176 12619.45 145.10 55011.70 88888.00 2011-06-25 12:14:57.000 176 12619.48 145.05 55011.68 88888.00 2011-06-25 12:14:57.125 176 12619.50 145.07 55011.68 88888.00 2011-06-25 12:14:57.250 176 12619.50 145.05 55011.70 88888.00 2011-06-25 12:14:57.375 176 12619.48 145.07 55011.68 88888.00 2011-06-25 12:14:57.500 176 12619.42 145.05 55011.68 88888.00 2011-06-25 12:14:57.625 176 12619.42 145.05 55011.68 88888.00 2011-06-25 12:14:57.750 176 12619.40 145.05 55011.62 88888.00 2011-06-25 12:14:57.875 176 12619.40 145.07 55011.65 88888.00 2011-06-25 12:14:58.000 176 12619.48 145.10 55011.65 88888.00 2011-06-25 12:14:58.125 176 12619.50 145.07 55011.68 88888.00 2011-06-25 12:14:58.250 176 12619.45 145.07 55011.65 88888.00 2011-06-25 12:14:58.375 176 12619.48 145.05 55011.68 88888.00 2011-06-25 12:14:58.500 176 12619.40 145.05 55011.62 88888.00 2011-06-25 12:14:58.625 176 12619.45 145.10 55011.62 88888.00 2011-06-25 12:14:58.750 176 12619.50 145.10 55011.60 88888.00 2011-06-25 12:14:58.875 176 12619.48 145.07 55011.62 88888.00 2011-06-25 12:14:59.000 176 12619.42 145.07 55011.62 88888.00 2011-06-25 12:14:59.125 176 12619.42 145.07 55011.65 88888.00 2011-06-25 12:14:59.250 176 12619.38 145.05 55011.62 88888.00 2011-06-25 12:14:59.375 176 12619.40 145.07 55011.62 88888.00 2011-06-25 12:14:59.500 176 12619.42 145.07 55011.62 88888.00 2011-06-25 12:14:59.625 176 12619.45 145.07 55011.60 88888.00 2011-06-25 12:14:59.750 176 12619.48 145.05 55011.60 88888.00 2011-06-25 12:14:59.875 176 12619.48 145.10 55011.62 88888.00 2011-06-25 12:15:00.000 176 12619.42 145.10 55011.60 88888.00 2011-06-25 12:15:00.125 176 12619.42 145.07 55011.60 88888.00 2011-06-25 12:15:00.250 176 12619.45 145.07 55011.62 88888.00 2011-06-25 12:15:00.375 176 12619.48 145.07 55011.60 88888.00 2011-06-25 12:15:00.500 176 12619.45 145.07 55011.62 88888.00 2011-06-25 12:15:00.625 176 12619.48 145.15 55011.62 88888.00 2011-06-25 12:15:00.750 176 12619.55 145.18 55011.62 88888.00 2011-06-25 12:15:00.875 176 12619.55 145.12 55011.57 88888.00 2011-06-25 12:15:01.000 176 12619.50 145.10 55011.57 88888.00 2011-06-25 12:15:01.125 176 12619.52 145.10 55011.57 88888.00 2011-06-25 12:15:01.250 176 12619.60 145.10 55011.60 88888.00 2011-06-25 12:15:01.375 176 12619.62 145.10 55011.60 88888.00 2011-06-25 12:15:01.500 176 12619.55 145.10 55011.62 88888.00 2011-06-25 12:15:01.625 176 12619.48 145.12 55011.62 88888.00 2011-06-25 12:15:01.750 176 12619.52 145.12 55011.60 88888.00 2011-06-25 12:15:01.875 176 12619.58 145.10 55011.60 88888.00 2011-06-25 12:15:02.000 176 12619.55 145.10 55011.55 88888.00 2011-06-25 12:15:02.125 176 12619.48 145.05 55011.55 88888.00 2011-06-25 12:15:02.250 176 12619.48 145.12 55011.55 88888.00 2011-06-25 12:15:02.375 176 12619.55 145.15 55011.55 88888.00 2011-06-25 12:15:02.500 176 12619.55 145.12 55011.53 88888.00 2011-06-25 12:15:02.625 176 12619.58 145.12 55011.53 88888.00 2011-06-25 12:15:02.750 176 12619.58 145.12 55011.53 88888.00 2011-06-25 12:15:02.875 176 12619.50 145.10 55011.53 88888.00 2011-06-25 12:15:03.000 176 12619.52 145.10 55011.50 88888.00 2011-06-25 12:15:03.125 176 12619.48 145.12 55011.55 88888.00 2011-06-25 12:15:03.250 176 12619.48 145.15 55011.55 88888.00 2011-06-25 12:15:03.375 176 12619.55 145.18 55011.53 88888.00 2011-06-25 12:15:03.500 176 12619.52 145.15 55011.53 88888.00 2011-06-25 12:15:03.625 176 12619.55 145.15 55011.55 88888.00 2011-06-25 12:15:03.750 176 12619.52 145.12 55011.50 88888.00 2011-06-25 12:15:03.875 176 12619.52 145.12 55011.50 88888.00 2011-06-25 12:15:04.000 176 12619.55 145.12 55011.47 88888.00 2011-06-25 12:15:04.125 176 12619.58 145.12 55011.53 88888.00 2011-06-25 12:15:04.250 176 12619.55 145.12 55011.53 88888.00 2011-06-25 12:15:04.375 176 12619.55 145.12 55011.53 88888.00 2011-06-25 12:15:04.500 176 12619.55 145.15 55011.53 88888.00 2011-06-25 12:15:04.625 176 12619.52 145.18 55011.53 88888.00 2011-06-25 12:15:04.750 176 12619.52 145.18 55011.55 88888.00 2011-06-25 12:15:04.875 176 12619.55 145.18 55011.53 88888.00 2011-06-25 12:15:05.000 176 12619.55 145.20 55011.50 88888.00 2011-06-25 12:15:05.125 176 12619.50 145.15 55011.50 88888.00 2011-06-25 12:15:05.250 176 12619.50 145.12 55011.53 88888.00 2011-06-25 12:15:05.375 176 12619.52 145.18 55011.53 88888.00 2011-06-25 12:15:05.500 176 12619.48 145.18 55011.53 88888.00 2011-06-25 12:15:05.625 176 12619.50 145.20 55011.50 88888.00 2011-06-25 12:15:05.750 176 12619.52 145.20 55011.53 88888.00 2011-06-25 12:15:05.875 176 12619.58 145.18 55011.50 88888.00 2011-06-25 12:15:06.000 176 12619.58 145.18 55011.50 88888.00 2011-06-25 12:15:06.125 176 12619.50 145.20 55011.53 88888.00 2011-06-25 12:15:06.250 176 12619.42 145.18 55011.53 88888.00 2011-06-25 12:15:06.375 176 12619.48 145.20 55011.53 88888.00 2011-06-25 12:15:06.500 176 12619.48 145.20 55011.53 88888.00 2011-06-25 12:15:06.625 176 12619.42 145.18 55011.50 88888.00 2011-06-25 12:15:06.750 176 12619.40 145.18 55011.47 88888.00 2011-06-25 12:15:06.875 176 12619.42 145.15 55011.47 88888.00 2011-06-25 12:15:07.000 176 12619.42 145.18 55011.47 88888.00 2011-06-25 12:15:07.125 176 12619.45 145.15 55011.47 88888.00 2011-06-25 12:15:07.250 176 12619.40 145.12 55011.53 88888.00 2011-06-25 12:15:07.375 176 12619.40 145.15 55011.50 88888.00 2011-06-25 12:15:07.500 176 12619.38 145.18 55011.50 88888.00 2011-06-25 12:15:07.625 176 12619.40 145.18 55011.50 88888.00 2011-06-25 12:15:07.750 176 12619.42 145.22 55011.50 88888.00 2011-06-25 12:15:07.875 176 12619.38 145.18 55011.50 88888.00 2011-06-25 12:15:08.000 176 12619.38 145.20 55011.50 88888.00 2011-06-25 12:15:08.125 176 12619.40 145.20 55011.50 88888.00 2011-06-25 12:15:08.250 176 12619.42 145.15 55011.47 88888.00 2011-06-25 12:15:08.375 176 12619.40 145.10 55011.50 88888.00 2011-06-25 12:15:08.500 176 12619.33 145.12 55011.47 88888.00 2011-06-25 12:15:08.625 176 12619.27 145.12 55011.45 88888.00 2011-06-25 12:15:08.750 176 12619.25 145.18 55011.47 88888.00 2011-06-25 12:15:08.875 176 12619.27 145.22 55011.47 88888.00 2011-06-25 12:15:09.000 176 12619.33 145.22 55011.45 88888.00 2011-06-25 12:15:09.125 176 12619.33 145.20 55011.45 88888.00 2011-06-25 12:15:09.250 176 12619.30 145.15 55011.45 88888.00 2011-06-25 12:15:09.375 176 12619.30 145.12 55011.45 88888.00 2011-06-25 12:15:09.500 176 12619.33 145.12 55011.45 88888.00 2011-06-25 12:15:09.625 176 12619.33 145.18 55011.47 88888.00 2011-06-25 12:15:09.750 176 12619.27 145.18 55011.47 88888.00 2011-06-25 12:15:09.875 176 12619.35 145.15 55011.45 88888.00 2011-06-25 12:15:10.000 176 12619.38 145.15 55011.45 88888.00 2011-06-25 12:15:10.125 176 12619.35 145.15 55011.47 88888.00 2011-06-25 12:15:10.250 176 12619.38 145.18 55011.47 88888.00 2011-06-25 12:15:10.375 176 12619.40 145.20 55011.47 88888.00 2011-06-25 12:15:10.500 176 12619.35 145.18 55011.47 88888.00 2011-06-25 12:15:10.625 176 12619.35 145.15 55011.45 88888.00 2011-06-25 12:15:10.750 176 12619.40 145.18 55011.50 88888.00 2011-06-25 12:15:10.875 176 12619.38 145.18 55011.50 88888.00 2011-06-25 12:15:11.000 176 12619.30 145.15 55011.45 88888.00 2011-06-25 12:15:11.125 176 12619.33 145.12 55011.45 88888.00 2011-06-25 12:15:11.250 176 12619.40 145.12 55011.43 88888.00 2011-06-25 12:15:11.375 176 12619.40 145.15 55011.43 88888.00 2011-06-25 12:15:11.500 176 12619.35 145.12 55011.43 88888.00 2011-06-25 12:15:11.625 176 12619.35 145.15 55011.43 88888.00 2011-06-25 12:15:11.750 176 12619.33 145.15 55011.45 88888.00 2011-06-25 12:15:11.875 176 12619.27 145.15 55011.45 88888.00 2011-06-25 12:15:12.000 176 12619.33 145.15 55011.43 88888.00 2011-06-25 12:15:12.125 176 12619.30 145.12 55011.43 88888.00 2011-06-25 12:15:12.250 176 12619.20 145.12 55011.45 88888.00 2011-06-25 12:15:12.375 176 12619.23 145.15 55011.43 88888.00 2011-06-25 12:15:12.500 176 12619.27 145.18 55011.47 88888.00 2011-06-25 12:15:12.625 176 12619.30 145.15 55011.45 88888.00 2011-06-25 12:15:12.750 176 12619.27 145.15 55011.45 88888.00 2011-06-25 12:15:12.875 176 12619.23 145.18 55011.47 88888.00 2011-06-25 12:15:13.000 176 12619.25 145.20 55011.47 88888.00 2011-06-25 12:15:13.125 176 12619.27 145.18 55011.45 88888.00 2011-06-25 12:15:13.250 176 12619.25 145.15 55011.45 88888.00 2011-06-25 12:15:13.375 176 12619.30 145.18 55011.45 88888.00 2011-06-25 12:15:13.500 176 12619.30 145.20 55011.45 88888.00 2011-06-25 12:15:13.625 176 12619.25 145.20 55011.45 88888.00 2011-06-25 12:15:13.750 176 12619.27 145.20 55011.45 88888.00 2011-06-25 12:15:13.875 176 12619.27 145.20 55011.43 88888.00 2011-06-25 12:15:14.000 176 12619.27 145.15 55011.43 88888.00 2011-06-25 12:15:14.125 176 12619.30 145.15 55011.43 88888.00 2011-06-25 12:15:14.250 176 12619.30 145.18 55011.43 88888.00 2011-06-25 12:15:14.375 176 12619.33 145.20 55011.45 88888.00 2011-06-25 12:15:14.500 176 12619.33 145.15 55011.43 88888.00 2011-06-25 12:15:14.625 176 12619.25 145.15 55011.40 88888.00 2011-06-25 12:15:14.750 176 12619.27 145.18 55011.43 88888.00 2011-06-25 12:15:14.875 176 12619.35 145.22 55011.43 88888.00 2011-06-25 12:15:15.000 176 12619.33 145.22 55011.40 88888.00 2011-06-25 12:15:15.125 176 12619.30 145.20 55011.40 88888.00 2011-06-25 12:15:15.250 176 12619.27 145.20 55011.43 88888.00 2011-06-25 12:15:15.375 176 12619.27 145.22 55011.43 88888.00 2011-06-25 12:15:15.500 176 12619.30 145.20 55011.43 88888.00 2011-06-25 12:15:15.625 176 12619.38 145.25 55011.43 88888.00 2011-06-25 12:15:15.750 176 12619.33 145.22 55011.40 88888.00 2011-06-25 12:15:15.875 176 12619.20 145.18 55011.38 88888.00 2011-06-25 12:15:16.000 176 12619.17 145.18 55011.38 88888.00 2011-06-25 12:15:16.125 176 12619.17 145.15 55011.38 88888.00 2011-06-25 12:15:16.250 176 12619.20 145.15 55011.38 88888.00 2011-06-25 12:15:16.375 176 12619.20 145.18 55011.38 88888.00 2011-06-25 12:15:16.500 176 12619.25 145.20 55011.40 88888.00 2011-06-25 12:15:16.625 176 12619.25 145.18 55011.38 88888.00 2011-06-25 12:15:16.750 176 12619.23 145.18 55011.38 88888.00 2011-06-25 12:15:16.875 176 12619.23 145.18 55011.38 88888.00 2011-06-25 12:15:17.000 176 12619.23 145.20 55011.40 88888.00 2011-06-25 12:15:17.125 176 12619.25 145.20 55011.40 88888.00 2011-06-25 12:15:17.250 176 12619.23 145.15 55011.38 88888.00 2011-06-25 12:15:17.375 176 12619.23 145.15 55011.38 88888.00 2011-06-25 12:15:17.500 176 12619.17 145.18 55011.38 88888.00 2011-06-25 12:15:17.625 176 12619.12 145.12 55011.38 88888.00 2011-06-25 12:15:17.750 176 12619.10 145.12 55011.32 88888.00 2011-06-25 12:15:17.875 176 12619.08 145.15 55011.35 88888.00 2011-06-25 12:15:18.000 176 12619.12 145.18 55011.35 88888.00 2011-06-25 12:15:18.125 176 12619.17 145.15 55011.35 88888.00 2011-06-25 12:15:18.250 176 12619.17 145.12 55011.35 88888.00 2011-06-25 12:15:18.375 176 12619.15 145.10 55011.35 88888.00 2011-06-25 12:15:18.500 176 12619.15 145.15 55011.38 88888.00 2011-06-25 12:15:18.625 176 12619.12 145.15 55011.35 88888.00 2011-06-25 12:15:18.750 176 12619.15 145.10 55011.35 88888.00 2011-06-25 12:15:18.875 176 12619.17 145.15 55011.38 88888.00 2011-06-25 12:15:19.000 176 12619.15 145.15 55011.35 88888.00 2011-06-25 12:15:19.125 176 12619.15 145.18 55011.35 88888.00 2011-06-25 12:15:19.250 176 12619.12 145.12 55011.38 88888.00 2011-06-25 12:15:19.375 176 12619.08 145.12 55011.35 88888.00 2011-06-25 12:15:19.500 176 12619.08 145.10 55011.32 88888.00 2011-06-25 12:15:19.625 176 12619.05 145.10 55011.35 88888.00 2011-06-25 12:15:19.750 176 12619.05 145.15 55011.35 88888.00 2011-06-25 12:15:19.875 176 12619.05 145.12 55011.32 88888.00 2011-06-25 12:15:20.000 176 12619.02 145.07 55011.32 88888.00 2011-06-25 12:15:20.125 176 12619.05 145.10 55011.32 88888.00 2011-06-25 12:15:20.250 176 12619.05 145.10 55011.38 88888.00 2011-06-25 12:15:20.375 176 12619.15 145.12 55011.38 88888.00 2011-06-25 12:15:20.500 176 12619.15 145.15 55011.38 88888.00 2011-06-25 12:15:20.625 176 12619.10 145.12 55011.32 88888.00 2011-06-25 12:15:20.750 176 12619.10 145.10 55011.38 88888.00 2011-06-25 12:15:20.875 176 12619.05 145.10 55011.38 88888.00 2011-06-25 12:15:21.000 176 12619.00 145.12 55011.35 88888.00 2011-06-25 12:15:21.125 176 12619.08 145.12 55011.32 88888.00 2011-06-25 12:15:21.250 176 12619.17 145.10 55011.35 88888.00 2011-06-25 12:15:21.375 176 12619.17 145.12 55011.38 88888.00 2011-06-25 12:15:21.500 176 12619.15 145.12 55011.38 88888.00 2011-06-25 12:15:21.625 176 12619.12 145.12 55011.38 88888.00 2011-06-25 12:15:21.750 176 12619.08 145.12 55011.38 88888.00 2011-06-25 12:15:21.875 176 12619.05 145.12 55011.35 88888.00 2011-06-25 12:15:22.000 176 12619.10 145.12 55011.35 88888.00 2011-06-25 12:15:22.125 176 12619.12 145.15 55011.35 88888.00 2011-06-25 12:15:22.250 176 12619.10 145.12 55011.35 88888.00 2011-06-25 12:15:22.375 176 12619.08 145.12 55011.35 88888.00 2011-06-25 12:15:22.500 176 12619.08 145.10 55011.35 88888.00 2011-06-25 12:15:22.625 176 12619.08 145.10 55011.35 88888.00 2011-06-25 12:15:22.750 176 12618.98 145.07 55011.32 88888.00 2011-06-25 12:15:22.875 176 12618.90 145.07 55011.32 88888.00 2011-06-25 12:15:23.000 176 12618.92 145.07 55011.35 88888.00 2011-06-25 12:15:23.125 176 12619.00 145.05 55011.35 88888.00 2011-06-25 12:15:23.250 176 12619.05 145.10 55011.35 88888.00 2011-06-25 12:15:23.375 176 12619.02 145.07 55011.35 88888.00 2011-06-25 12:15:23.500 176 12618.90 145.05 55011.35 88888.00 2011-06-25 12:15:23.625 176 12618.92 145.07 55011.35 88888.00 2011-06-25 12:15:23.750 176 12618.88 145.07 55011.35 88888.00 2011-06-25 12:15:23.875 176 12618.90 145.10 55011.35 88888.00 2011-06-25 12:15:24.000 176 12618.95 145.05 55011.35 88888.00 2011-06-25 12:15:24.125 176 12618.92 145.07 55011.35 88888.00 2011-06-25 12:15:24.250 176 12618.88 145.03 55011.35 88888.00 2011-06-25 12:15:24.375 176 12618.90 145.03 55011.32 88888.00 2011-06-25 12:15:24.500 176 12618.88 145.05 55011.32 88888.00 2011-06-25 12:15:24.625 176 12618.80 145.07 55011.32 88888.00 2011-06-25 12:15:24.750 176 12618.85 145.10 55011.35 88888.00 2011-06-25 12:15:24.875 176 12618.95 145.07 55011.35 88888.00 2011-06-25 12:15:25.000 176 12618.98 145.07 55011.30 88888.00 2011-06-25 12:15:25.125 176 12618.85 145.03 55011.30 88888.00 2011-06-25 12:15:25.250 176 12618.90 145.03 55011.35 88888.00 2011-06-25 12:15:25.375 176 12619.00 145.05 55011.35 88888.00 2011-06-25 12:15:25.500 176 12619.02 145.05 55011.38 88888.00 2011-06-25 12:15:25.625 176 12618.98 145.05 55011.35 88888.00 2011-06-25 12:15:25.750 176 12619.00 145.03 55011.35 88888.00 2011-06-25 12:15:25.875 176 12619.00 145.00 55011.35 88888.00 2011-06-25 12:15:26.000 176 12618.98 145.00 55011.35 88888.00 2011-06-25 12:15:26.125 176 12619.00 145.03 55011.38 88888.00 2011-06-25 12:15:26.250 176 12619.00 145.03 55011.38 88888.00 2011-06-25 12:15:26.375 176 12618.95 145.03 55011.35 88888.00 2011-06-25 12:15:26.500 176 12618.90 145.00 55011.32 88888.00 2011-06-25 12:15:26.625 176 12618.88 145.00 55011.32 88888.00 2011-06-25 12:15:26.750 176 12618.88 145.00 55011.32 88888.00 2011-06-25 12:15:26.875 176 12618.90 145.00 55011.32 88888.00 2011-06-25 12:15:27.000 176 12618.88 145.00 55011.32 88888.00 2011-06-25 12:15:27.125 176 12618.88 145.00 55011.32 88888.00 2011-06-25 12:15:27.250 176 12618.88 145.00 55011.30 88888.00 2011-06-25 12:15:27.375 176 12618.83 145.00 55011.30 88888.00 2011-06-25 12:15:27.500 176 12618.85 145.00 55011.32 88888.00 2011-06-25 12:15:27.625 176 12618.83 144.97 55011.32 88888.00 2011-06-25 12:15:27.750 176 12618.85 144.95 55011.32 88888.00 2011-06-25 12:15:27.875 176 12618.80 144.93 55011.30 88888.00 2011-06-25 12:15:28.000 176 12618.77 144.90 55011.28 88888.00 2011-06-25 12:15:28.125 176 12618.83 144.95 55011.32 88888.00 2011-06-25 12:15:28.250 176 12618.80 144.93 55011.32 88888.00 2011-06-25 12:15:28.375 176 12618.88 144.93 55011.32 88888.00 2011-06-25 12:15:28.500 176 12618.88 144.93 55011.32 88888.00 2011-06-25 12:15:28.625 176 12618.90 144.95 55011.30 88888.00 2011-06-25 12:15:28.750 176 12618.90 144.95 55011.30 88888.00 2011-06-25 12:15:28.875 176 12618.88 144.95 55011.32 88888.00 2011-06-25 12:15:29.000 176 12618.80 144.90 55011.30 88888.00 2011-06-25 12:15:29.125 176 12618.77 144.88 55011.28 88888.00 2011-06-25 12:15:29.250 176 12618.80 144.90 55011.32 88888.00 2011-06-25 12:15:29.375 176 12618.83 144.93 55011.32 88888.00 2011-06-25 12:15:29.500 176 12618.85 144.90 55011.32 88888.00 2011-06-25 12:15:29.625 176 12618.77 144.90 55011.30 88888.00 2011-06-25 12:15:29.750 176 12618.83 144.93 55011.30 88888.00 2011-06-25 12:15:29.875 176 12618.88 144.93 55011.30 88888.00 2011-06-25 12:15:30.000 176 12618.90 144.95 55011.30 88888.00 2011-06-25 12:15:30.125 176 12618.90 144.95 55011.30 88888.00 2011-06-25 12:15:30.250 176 12618.85 144.88 55011.30 88888.00 2011-06-25 12:15:30.375 176 12618.83 144.88 55011.28 88888.00 2011-06-25 12:15:30.500 176 12618.88 144.93 55011.30 88888.00 2011-06-25 12:15:30.625 176 12618.92 144.90 55011.28 88888.00 2011-06-25 12:15:30.750 176 12618.92 144.88 55011.28 88888.00 2011-06-25 12:15:30.875 176 12618.95 144.90 55011.32 88888.00 2011-06-25 12:15:31.000 176 12618.90 144.90 55011.28 88888.00 2011-06-25 12:15:31.125 176 12618.85 144.88 55011.30 88888.00 2011-06-25 12:15:31.250 176 12618.80 144.88 55011.28 88888.00 2011-06-25 12:15:31.375 176 12618.80 144.90 55011.28 88888.00 2011-06-25 12:15:31.500 176 12618.77 144.90 55011.28 88888.00 2011-06-25 12:15:31.625 176 12618.73 144.93 55011.28 88888.00 2011-06-25 12:15:31.750 176 12618.75 144.95 55011.30 88888.00 2011-06-25 12:15:31.875 176 12618.83 144.97 55011.30 88888.00 2011-06-25 12:15:32.000 176 12618.83 144.90 55011.28 88888.00 2011-06-25 12:15:32.125 176 12618.77 144.88 55011.28 88888.00 2011-06-25 12:15:32.250 176 12618.77 144.90 55011.30 88888.00 2011-06-25 12:15:32.375 176 12618.80 144.93 55011.28 88888.00 2011-06-25 12:15:32.500 176 12618.77 144.90 55011.28 88888.00 2011-06-25 12:15:32.625 176 12618.77 144.90 55011.28 88888.00 2011-06-25 12:15:32.750 176 12618.85 144.97 55011.30 88888.00 2011-06-25 12:15:32.875 176 12618.90 145.00 55011.30 88888.00 2011-06-25 12:15:33.000 176 12618.88 144.95 55011.25 88888.00 2011-06-25 12:15:33.125 176 12618.85 144.93 55011.28 88888.00 2011-06-25 12:15:33.250 176 12618.80 144.95 55011.32 88888.00 2011-06-25 12:15:33.375 176 12618.80 144.97 55011.32 88888.00 2011-06-25 12:15:33.500 176 12618.77 144.93 55011.30 88888.00 2011-06-25 12:15:33.625 176 12618.77 144.95 55011.30 88888.00 2011-06-25 12:15:33.750 176 12618.75 144.97 55011.30 88888.00 2011-06-25 12:15:33.875 176 12618.73 145.00 55011.28 88888.00 2011-06-25 12:15:34.000 176 12618.80 144.97 55011.25 88888.00 2011-06-25 12:15:34.125 176 12618.85 145.00 55011.25 88888.00 2011-06-25 12:15:34.250 176 12618.85 145.00 55011.28 88888.00 2011-06-25 12:15:34.375 176 12618.85 145.03 55011.28 88888.00 2011-06-25 12:15:34.500 176 12618.77 144.97 55011.28 88888.00 2011-06-25 12:15:34.625 176 12618.73 144.97 55011.28 88888.00 2011-06-25 12:15:34.750 176 12618.73 144.97 55011.25 88888.00 2011-06-25 12:15:34.875 176 12618.80 144.97 55011.25 88888.00 2011-06-25 12:15:35.000 176 12618.83 144.97 55011.25 88888.00 2011-06-25 12:15:35.125 176 12618.80 145.00 55011.25 88888.00 2011-06-25 12:15:35.250 176 12618.75 145.00 55011.25 88888.00 2011-06-25 12:15:35.375 176 12618.77 145.00 55011.25 88888.00 2011-06-25 12:15:35.500 176 12618.83 145.00 55011.25 88888.00 2011-06-25 12:15:35.625 176 12618.85 145.00 55011.22 88888.00 2011-06-25 12:15:35.750 176 12618.77 144.97 55011.22 88888.00 2011-06-25 12:15:35.875 176 12618.77 144.95 55011.25 88888.00 2011-06-25 12:15:36.000 176 12618.80 144.95 55011.22 88888.00 2011-06-25 12:15:36.125 176 12618.80 145.00 55011.22 88888.00 2011-06-25 12:15:36.250 176 12618.77 145.00 55011.22 88888.00 2011-06-25 12:15:36.375 176 12618.85 145.03 55011.25 88888.00 2011-06-25 12:15:36.500 176 12618.88 145.03 55011.25 88888.00 2011-06-25 12:15:36.625 176 12618.83 144.95 55011.22 88888.00 2011-06-25 12:15:36.750 176 12618.90 144.95 55011.25 88888.00 2011-06-25 12:15:36.875 176 12618.95 144.97 55011.25 88888.00 2011-06-25 12:15:37.000 176 12618.90 144.97 55011.25 88888.00 2011-06-25 12:15:37.125 176 12618.80 144.97 55011.25 88888.00 2011-06-25 12:15:37.250 176 12618.77 144.95 55011.25 88888.00 2011-06-25 12:15:37.375 176 12618.88 144.95 55011.25 88888.00 2011-06-25 12:15:37.500 176 12618.88 144.95 55011.22 88888.00 2011-06-25 12:15:37.625 176 12618.85 144.95 55011.22 88888.00 2011-06-25 12:15:37.750 176 12618.92 144.95 55011.22 88888.00 2011-06-25 12:15:37.875 176 12618.90 144.95 55011.22 88888.00 2011-06-25 12:15:38.000 176 12618.80 144.95 55011.22 88888.00 2011-06-25 12:15:38.125 176 12618.77 144.93 55011.20 88888.00 2011-06-25 12:15:38.250 176 12618.77 144.95 55011.25 88888.00 2011-06-25 12:15:38.375 176 12618.83 144.97 55011.25 88888.00 2011-06-25 12:15:38.500 176 12618.75 144.95 55011.22 88888.00 2011-06-25 12:15:38.625 176 12618.77 144.95 55011.22 88888.00 2011-06-25 12:15:38.750 176 12618.88 145.00 55011.22 88888.00 2011-06-25 12:15:38.875 176 12618.92 144.97 55011.22 88888.00 2011-06-25 12:15:39.000 176 12618.92 144.97 55011.22 88888.00 2011-06-25 12:15:39.125 176 12618.85 144.95 55011.22 88888.00 2011-06-25 12:15:39.250 176 12618.83 144.93 55011.22 88888.00 2011-06-25 12:15:39.375 176 12618.80 144.93 55011.22 88888.00 2011-06-25 12:15:39.500 176 12618.75 144.93 55011.20 88888.00 2011-06-25 12:15:39.625 176 12618.70 144.95 55011.22 88888.00 2011-06-25 12:15:39.750 176 12618.70 144.95 55011.22 88888.00 2011-06-25 12:15:39.875 176 12618.73 144.93 55011.20 88888.00 2011-06-25 12:15:40.000 176 12618.80 144.93 55011.20 88888.00 2011-06-25 12:15:40.125 176 12618.80 144.93 55011.20 88888.00 2011-06-25 12:15:40.250 176 12618.73 144.93 55011.20 88888.00 2011-06-25 12:15:40.375 176 12618.70 144.90 55011.20 88888.00 2011-06-25 12:15:40.500 176 12618.75 144.93 55011.22 88888.00 2011-06-25 12:15:40.625 176 12618.77 144.93 55011.22 88888.00 2011-06-25 12:15:40.750 176 12618.75 144.90 55011.20 88888.00 2011-06-25 12:15:40.875 176 12618.75 144.90 55011.22 88888.00 2011-06-25 12:15:41.000 176 12618.80 144.95 55011.20 88888.00 2011-06-25 12:15:41.125 176 12618.80 144.95 55011.22 88888.00 2011-06-25 12:15:41.250 176 12618.70 144.90 55011.20 88888.00 2011-06-25 12:15:41.375 176 12618.67 144.90 55011.18 88888.00 2011-06-25 12:15:41.500 176 12618.67 144.90 55011.20 88888.00 2011-06-25 12:15:41.625 176 12618.65 144.90 55011.20 88888.00 2011-06-25 12:15:41.750 176 12618.67 144.90 55011.20 88888.00 2011-06-25 12:15:41.875 176 12618.65 144.90 55011.18 88888.00 2011-06-25 12:15:42.000 176 12618.65 144.93 55011.20 88888.00 2011-06-25 12:15:42.125 176 12618.70 144.93 55011.20 88888.00 2011-06-25 12:15:42.250 176 12618.70 144.93 55011.20 88888.00 2011-06-25 12:15:42.375 176 12618.67 144.95 55011.20 88888.00 2011-06-25 12:15:42.500 176 12618.67 144.95 55011.18 88888.00 2011-06-25 12:15:42.625 176 12618.67 144.93 55011.18 88888.00 2011-06-25 12:15:42.750 176 12618.60 144.93 55011.18 88888.00 2011-06-25 12:15:42.875 176 12618.62 144.93 55011.18 88888.00 2011-06-25 12:15:43.000 176 12618.62 144.90 55011.18 88888.00 2011-06-25 12:15:43.125 176 12618.60 144.90 55011.18 88888.00 2011-06-25 12:15:43.250 176 12618.62 144.95 55011.18 88888.00 2011-06-25 12:15:43.375 176 12618.62 144.95 55011.18 88888.00 2011-06-25 12:15:43.500 176 12618.60 144.90 55011.15 88888.00 2011-06-25 12:15:43.625 176 12618.55 144.88 55011.15 88888.00 2011-06-25 12:15:43.750 176 12618.55 144.90 55011.15 88888.00 2011-06-25 12:15:43.875 176 12618.60 144.93 55011.15 88888.00 2011-06-25 12:15:44.000 176 12618.65 144.93 55011.15 88888.00 2011-06-25 12:15:44.125 176 12618.62 144.93 55011.15 88888.00 2011-06-25 12:15:44.250 176 12618.65 144.93 55011.15 88888.00 2011-06-25 12:15:44.375 176 12618.65 144.90 55011.15 88888.00 2011-06-25 12:15:44.500 176 12618.67 144.93 55011.15 88888.00 2011-06-25 12:15:44.625 176 12618.67 144.97 55011.15 88888.00 2011-06-25 12:15:44.750 176 12618.70 144.97 55011.15 88888.00 2011-06-25 12:15:44.875 176 12618.70 144.90 55011.15 88888.00 2011-06-25 12:15:45.000 176 12618.70 144.93 55011.15 88888.00 2011-06-25 12:15:45.125 176 12618.73 144.93 55011.18 88888.00 2011-06-25 12:15:45.250 176 12618.65 144.88 55011.15 88888.00 2011-06-25 12:15:45.375 176 12618.55 144.88 55011.12 88888.00 2011-06-25 12:15:45.500 176 12618.52 144.88 55011.10 88888.00 2011-06-25 12:15:45.625 176 12618.62 144.90 55011.12 88888.00 2011-06-25 12:15:45.750 176 12618.70 144.88 55011.12 88888.00 2011-06-25 12:15:45.875 176 12618.70 144.88 55011.12 88888.00 2011-06-25 12:15:46.000 176 12618.73 144.90 55011.12 88888.00 2011-06-25 12:15:46.125 176 12618.73 144.90 55011.15 88888.00 2011-06-25 12:15:46.250 176 12618.75 144.95 55011.18 88888.00 2011-06-25 12:15:46.375 176 12618.77 144.93 55011.12 88888.00 2011-06-25 12:15:46.500 176 12618.73 144.90 55011.12 88888.00 2011-06-25 12:15:46.625 176 12618.65 144.90 55011.15 88888.00 2011-06-25 12:15:46.750 176 12618.65 144.88 55011.15 88888.00 2011-06-25 12:15:46.875 176 12618.73 144.90 55011.15 88888.00 2011-06-25 12:15:47.000 176 12618.67 144.93 55011.15 88888.00 2011-06-25 12:15:47.125 176 12618.60 144.90 55011.15 88888.00 2011-06-25 12:15:47.250 176 12618.60 144.90 55011.15 88888.00 2011-06-25 12:15:47.375 176 12618.65 144.90 55011.12 88888.00 2011-06-25 12:15:47.500 176 12618.60 144.85 55011.12 88888.00 2011-06-25 12:15:47.625 176 12618.58 144.88 55011.12 88888.00 2011-06-25 12:15:47.750 176 12618.60 144.85 55011.12 88888.00 2011-06-25 12:15:47.875 176 12618.65 144.88 55011.15 88888.00 2011-06-25 12:15:48.000 176 12618.65 144.93 55011.12 88888.00 2011-06-25 12:15:48.125 176 12618.60 144.90 55011.12 88888.00 2011-06-25 12:15:48.250 176 12618.58 144.88 55011.12 88888.00 2011-06-25 12:15:48.375 176 12618.65 144.88 55011.12 88888.00 2011-06-25 12:15:48.500 176 12618.60 144.85 55011.10 88888.00 2011-06-25 12:15:48.625 176 12618.58 144.82 55011.10 88888.00 2011-06-25 12:15:48.750 176 12618.62 144.85 55011.10 88888.00 2011-06-25 12:15:48.875 176 12618.65 144.85 55011.10 88888.00 2011-06-25 12:15:49.000 176 12618.62 144.85 55011.05 88888.00 2011-06-25 12:15:49.125 176 12618.62 144.88 55011.07 88888.00 2011-06-25 12:15:49.250 176 12618.62 144.88 55011.10 88888.00 2011-06-25 12:15:49.375 176 12618.67 144.88 55011.12 88888.00 2011-06-25 12:15:49.500 176 12618.62 144.85 55011.10 88888.00 2011-06-25 12:15:49.625 176 12618.65 144.85 55011.07 88888.00 2011-06-25 12:15:49.750 176 12618.62 144.85 55011.10 88888.00 2011-06-25 12:15:49.875 176 12618.65 144.88 55011.12 88888.00 2011-06-25 12:15:50.000 176 12618.65 144.88 55011.12 88888.00 2011-06-25 12:15:50.125 176 12618.58 144.88 55011.10 88888.00 2011-06-25 12:15:50.250 176 12618.60 144.80 55011.12 88888.00 2011-06-25 12:15:50.375 176 12618.60 144.80 55011.07 88888.00 2011-06-25 12:15:50.500 176 12618.67 144.82 55011.12 88888.00 2011-06-25 12:15:50.625 176 12618.73 144.82 55011.15 88888.00 2011-06-25 12:15:50.750 176 12618.73 144.85 55011.10 88888.00 2011-06-25 12:15:50.875 176 12618.70 144.82 55011.10 88888.00 2011-06-25 12:15:51.000 176 12618.67 144.80 55011.07 88888.00 2011-06-25 12:15:51.125 176 12618.73 144.80 55011.05 88888.00 2011-06-25 12:15:51.250 176 12618.65 144.78 55011.05 88888.00 2011-06-25 12:15:51.375 176 12618.60 144.80 55011.03 88888.00 2011-06-25 12:15:51.500 176 12618.58 144.80 55011.07 88888.00 2011-06-25 12:15:51.625 176 12618.58 144.82 55011.10 88888.00 2011-06-25 12:15:51.750 176 12618.58 144.82 55011.12 88888.00 2011-06-25 12:15:51.875 176 12618.55 144.80 55011.05 88888.00 2011-06-25 12:15:52.000 176 12618.52 144.80 55011.05 88888.00 2011-06-25 12:15:52.125 176 12618.58 144.80 55011.07 88888.00 2011-06-25 12:15:52.250 176 12618.62 144.80 55011.07 88888.00 2011-06-25 12:15:52.375 176 12618.67 144.80 55011.07 88888.00 2011-06-25 12:15:52.500 176 12618.70 144.78 55011.05 88888.00 2011-06-25 12:15:52.625 176 12618.67 144.78 55011.05 88888.00 2011-06-25 12:15:52.750 176 12618.65 144.75 55011.03 88888.00 2011-06-25 12:15:52.875 176 12618.65 144.75 55011.03 88888.00 2011-06-25 12:15:53.000 176 12618.67 144.78 55011.05 88888.00 2011-06-25 12:15:53.125 176 12618.65 144.75 55011.03 88888.00 2011-06-25 12:15:53.250 176 12618.60 144.75 55011.03 88888.00 2011-06-25 12:15:53.375 176 12618.65 144.75 55011.05 88888.00 2011-06-25 12:15:53.500 176 12618.65 144.75 55011.05 88888.00 2011-06-25 12:15:53.625 176 12618.67 144.78 55011.03 88888.00 2011-06-25 12:15:53.750 176 12618.62 144.75 55011.05 88888.00 2011-06-25 12:15:53.875 176 12618.58 144.78 55011.07 88888.00 2011-06-25 12:15:54.000 176 12618.58 144.80 55011.07 88888.00 2011-06-25 12:15:54.125 176 12618.60 144.78 55011.05 88888.00 2011-06-25 12:15:54.250 176 12618.55 144.72 55011.05 88888.00 2011-06-25 12:15:54.375 176 12618.55 144.75 55011.07 88888.00 2011-06-25 12:15:54.500 176 12618.62 144.75 55011.07 88888.00 2011-06-25 12:15:54.625 176 12618.60 144.72 55011.03 88888.00 2011-06-25 12:15:54.750 176 12618.70 144.75 55011.05 88888.00 2011-06-25 12:15:54.875 176 12618.70 144.75 55011.07 88888.00 2011-06-25 12:15:55.000 176 12618.62 144.75 55011.03 88888.00 2011-06-25 12:15:55.125 176 12618.58 144.75 55011.07 88888.00 2011-06-25 12:15:55.250 176 12618.65 144.75 55011.07 88888.00 2011-06-25 12:15:55.375 176 12618.70 144.78 55011.07 88888.00 2011-06-25 12:15:55.500 176 12618.73 144.78 55011.07 88888.00 2011-06-25 12:15:55.625 176 12618.73 144.75 55011.10 88888.00 2011-06-25 12:15:55.750 176 12618.73 144.72 55011.07 88888.00 2011-06-25 12:15:55.875 176 12618.77 144.78 55011.10 88888.00 2011-06-25 12:15:56.000 176 12618.77 144.78 55011.07 88888.00 2011-06-25 12:15:56.125 176 12618.70 144.72 55011.05 88888.00 2011-06-25 12:15:56.250 176 12618.70 144.72 55011.05 88888.00 2011-06-25 12:15:56.375 176 12618.67 144.75 55011.05 88888.00 2011-06-25 12:15:56.500 176 12618.60 144.75 55011.03 88888.00 2011-06-25 12:15:56.625 176 12618.62 144.75 55011.05 88888.00 2011-06-25 12:15:56.750 176 12618.70 144.72 55011.05 88888.00 2011-06-25 12:15:56.875 176 12618.75 144.75 55011.07 88888.00 2011-06-25 12:15:57.000 176 12618.70 144.75 55011.07 88888.00 2011-06-25 12:15:57.125 176 12618.67 144.78 55011.07 88888.00 2011-06-25 12:15:57.250 176 12618.73 144.78 55011.05 88888.00 2011-06-25 12:15:57.375 176 12618.75 144.80 55011.07 88888.00 2011-06-25 12:15:57.500 176 12618.73 144.80 55011.05 88888.00 2011-06-25 12:15:57.625 176 12618.70 144.75 55011.03 88888.00 2011-06-25 12:15:57.750 176 12618.70 144.72 55011.00 88888.00 2011-06-25 12:15:57.875 176 12618.65 144.75 55011.00 88888.00 2011-06-25 12:15:58.000 176 12618.65 144.72 55010.97 88888.00 2011-06-25 12:15:58.125 176 12618.62 144.75 55011.00 88888.00 2011-06-25 12:15:58.250 176 12618.62 144.78 55011.05 88888.00 2011-06-25 12:15:58.375 176 12618.62 144.82 55011.03 88888.00 2011-06-25 12:15:58.500 176 12618.62 144.80 55010.97 88888.00 2011-06-25 12:15:58.625 176 12618.65 144.80 55010.97 88888.00 2011-06-25 12:15:58.750 176 12618.67 144.82 55011.03 88888.00 2011-06-25 12:15:58.875 176 12618.75 144.82 55011.05 88888.00 2011-06-25 12:15:59.000 176 12618.70 144.82 55011.03 88888.00 2011-06-25 12:15:59.125 176 12618.65 144.82 55011.05 88888.00 2011-06-25 12:15:59.250 176 12618.60 144.82 55011.03 88888.00 2011-06-25 12:15:59.375 176 12618.65 144.82 55011.05 88888.00 2011-06-25 12:15:59.500 176 12618.70 144.80 55011.00 88888.00 2011-06-25 12:15:59.625 176 12618.67 144.82 55011.03 88888.00 2011-06-25 12:15:59.750 176 12618.62 144.85 55011.03 88888.00 2011-06-25 12:15:59.875 176 12618.58 144.85 55011.00 88888.00 2011-06-25 12:16:00.000 176 12618.62 144.82 55011.00 88888.00 2011-06-25 12:16:00.125 176 12618.58 144.82 55011.00 88888.00 2011-06-25 12:16:00.250 176 12618.55 144.85 55011.00 88888.00 2011-06-25 12:16:00.375 176 12618.60 144.88 55011.00 88888.00 2011-06-25 12:16:00.500 176 12618.60 144.82 55010.95 88888.00 2011-06-25 12:16:00.625 176 12618.60 144.82 55010.95 88888.00 2011-06-25 12:16:00.750 176 12618.67 144.82 55010.95 88888.00 2011-06-25 12:16:00.875 176 12618.62 144.85 55010.95 88888.00 2011-06-25 12:16:01.000 176 12618.62 144.85 55010.97 88888.00 2011-06-25 12:16:01.125 176 12618.67 144.85 55011.03 88888.00 2011-06-25 12:16:01.250 176 12618.73 144.80 55011.00 88888.00 2011-06-25 12:16:01.375 176 12618.73 144.80 55010.97 88888.00 2011-06-25 12:16:01.500 176 12618.73 144.85 55011.00 88888.00 2011-06-25 12:16:01.625 176 12618.67 144.88 55011.00 88888.00 2011-06-25 12:16:01.750 176 12618.62 144.82 55010.97 88888.00 2011-06-25 12:16:01.875 176 12618.60 144.80 55010.97 88888.00 2011-06-25 12:16:02.000 176 12618.60 144.80 55010.95 88888.00 2011-06-25 12:16:02.125 176 12618.58 144.78 55010.97 88888.00 2011-06-25 12:16:02.250 176 12618.58 144.80 55010.97 88888.00 2011-06-25 12:16:02.375 176 12618.62 144.80 55011.00 88888.00 2011-06-25 12:16:02.500 176 12618.65 144.80 55011.00 88888.00 2011-06-25 12:16:02.625 176 12618.67 144.78 55010.95 88888.00 2011-06-25 12:16:02.750 176 12618.62 144.75 55010.95 88888.00 2011-06-25 12:16:02.875 176 12618.62 144.78 55010.97 88888.00 2011-06-25 12:16:03.000 176 12618.62 144.78 55010.97 88888.00 2011-06-25 12:16:03.125 176 12618.55 144.78 55010.97 88888.00 2011-06-25 12:16:03.250 176 12618.55 144.78 55010.97 88888.00 2011-06-25 12:16:03.375 176 12618.60 144.78 55010.97 88888.00 2011-06-25 12:16:03.500 176 12618.58 144.80 55010.97 88888.00 2011-06-25 12:16:03.625 176 12618.52 144.80 55010.95 88888.00 2011-06-25 12:16:03.750 176 12618.50 144.80 55010.95 88888.00 2011-06-25 12:16:03.875 176 12618.55 144.80 55010.95 88888.00 2011-06-25 12:16:04.000 176 12618.62 144.80 55010.95 88888.00 2011-06-25 12:16:04.125 176 12618.65 144.80 55010.93 88888.00 2011-06-25 12:16:04.250 176 12618.58 144.75 55010.93 88888.00 2011-06-25 12:16:04.375 176 12618.50 144.78 55010.95 88888.00 2011-06-25 12:16:04.500 176 12618.50 144.75 55010.95 88888.00 2011-06-25 12:16:04.625 176 12618.55 144.75 55010.93 88888.00 2011-06-25 12:16:04.750 176 12618.62 144.78 55010.93 88888.00 2011-06-25 12:16:04.875 176 12618.55 144.80 55010.97 88888.00 2011-06-25 12:16:05.000 176 12618.55 144.80 55010.97 88888.00 2011-06-25 12:16:05.125 176 12618.60 144.78 55010.97 88888.00 2011-06-25 12:16:05.250 176 12618.60 144.72 55010.95 88888.00 2011-06-25 12:16:05.375 176 12618.62 144.75 55010.97 88888.00 2011-06-25 12:16:05.500 176 12618.58 144.78 55010.95 88888.00 2011-06-25 12:16:05.625 176 12618.55 144.80 55010.97 88888.00 2011-06-25 12:16:05.750 176 12618.62 144.75 55010.97 88888.00 2011-06-25 12:16:05.875 176 12618.62 144.75 55010.95 88888.00 2011-06-25 12:16:06.000 176 12618.60 144.75 55010.97 88888.00 2011-06-25 12:16:06.125 176 12618.55 144.78 55010.97 88888.00 2011-06-25 12:16:06.250 176 12618.58 144.78 55010.97 88888.00 2011-06-25 12:16:06.375 176 12618.60 144.78 55010.95 88888.00 2011-06-25 12:16:06.500 176 12618.67 144.78 55010.93 88888.00 2011-06-25 12:16:06.625 176 12618.67 144.75 55010.97 88888.00 2011-06-25 12:16:06.750 176 12618.67 144.75 55010.97 88888.00 2011-06-25 12:16:06.875 176 12618.70 144.78 55010.95 88888.00 2011-06-25 12:16:07.000 176 12618.62 144.75 55010.95 88888.00 2011-06-25 12:16:07.125 176 12618.58 144.70 55010.95 88888.00 2011-06-25 12:16:07.250 176 12618.58 144.68 55010.97 88888.00 2011-06-25 12:16:07.375 176 12618.65 144.72 55010.95 88888.00 2011-06-25 12:16:07.500 176 12618.62 144.70 55010.95 88888.00 2011-06-25 12:16:07.625 176 12618.60 144.70 55010.95 88888.00 2011-06-25 12:16:07.750 176 12618.60 144.70 55010.95 88888.00 2011-06-25 12:16:07.875 176 12618.62 144.72 55010.95 88888.00 2011-06-25 12:16:08.000 176 12618.60 144.75 55010.95 88888.00 2011-06-25 12:16:08.125 176 12618.65 144.75 55010.93 88888.00 2011-06-25 12:16:08.250 176 12618.65 144.70 55010.95 88888.00 2011-06-25 12:16:08.375 176 12618.62 144.70 55010.97 88888.00 2011-06-25 12:16:08.500 176 12618.62 144.72 55010.97 88888.00 2011-06-25 12:16:08.625 176 12618.60 144.68 55010.95 88888.00 2011-06-25 12:16:08.750 176 12618.60 144.68 55010.93 88888.00 2011-06-25 12:16:08.875 176 12618.55 144.65 55010.93 88888.00 2011-06-25 12:16:09.000 176 12618.58 144.68 55010.93 88888.00 2011-06-25 12:16:09.125 176 12618.60 144.68 55010.93 88888.00 2011-06-25 12:16:09.250 176 12618.58 144.68 55010.97 88888.00 2011-06-25 12:16:09.375 176 12618.58 144.65 55010.95 88888.00 2011-06-25 12:16:09.500 176 12618.52 144.62 55010.95 88888.00 2011-06-25 12:16:09.625 176 12618.52 144.62 55010.97 88888.00 2011-06-25 12:16:09.750 176 12618.52 144.68 55010.95 88888.00 2011-06-25 12:16:09.875 176 12618.55 144.68 55010.95 88888.00 2011-06-25 12:16:10.000 176 12618.65 144.68 55010.93 88888.00 2011-06-25 12:16:10.125 176 12618.67 144.65 55010.93 88888.00 2011-06-25 12:16:10.250 176 12618.60 144.62 55010.95 88888.00 2011-06-25 12:16:10.375 176 12618.65 144.65 55010.93 88888.00 2011-06-25 12:16:10.500 176 12618.58 144.62 55010.90 88888.00 2011-06-25 12:16:10.625 176 12618.55 144.60 55010.90 88888.00 2011-06-25 12:16:10.750 176 12618.55 144.65 55010.90 88888.00 2011-06-25 12:16:10.875 176 12618.60 144.65 55010.93 88888.00 2011-06-25 12:16:11.000 176 12618.60 144.65 55010.93 88888.00 2011-06-25 12:16:11.125 176 12618.62 144.62 55010.95 88888.00 2011-06-25 12:16:11.250 176 12618.62 144.62 55010.95 88888.00 2011-06-25 12:16:11.375 176 12618.60 144.60 55010.90 88888.00 2011-06-25 12:16:11.500 176 12618.58 144.55 55010.88 88888.00 2011-06-25 12:16:11.625 176 12618.55 144.60 55010.88 88888.00 2011-06-25 12:16:11.750 176 12618.60 144.62 55010.93 88888.00 2011-06-25 12:16:11.875 176 12618.58 144.60 55010.93 88888.00 2011-06-25 12:16:12.000 176 12618.58 144.60 55010.93 88888.00 2011-06-25 12:16:12.125 176 12618.52 144.65 55010.95 88888.00 2011-06-25 12:16:12.250 176 12618.55 144.62 55010.95 88888.00 2011-06-25 12:16:12.375 176 12618.55 144.62 55010.93 88888.00 2011-06-25 12:16:12.500 176 12618.50 144.60 55010.90 88888.00 2011-06-25 12:16:12.625 176 12618.50 144.62 55010.93 88888.00 2011-06-25 12:16:12.750 176 12618.50 144.62 55010.88 88888.00 2011-06-25 12:16:12.875 176 12618.50 144.60 55010.90 88888.00 2011-06-25 12:16:13.000 176 12618.52 144.60 55010.88 88888.00 2011-06-25 12:16:13.125 176 12618.55 144.60 55010.88 88888.00 2011-06-25 12:16:13.250 176 12618.55 144.57 55010.82 88888.00 2011-06-25 12:16:13.375 176 12618.58 144.60 55010.88 88888.00 2011-06-25 12:16:13.500 176 12618.60 144.60 55010.88 88888.00 2011-06-25 12:16:13.625 176 12618.52 144.62 55010.90 88888.00 2011-06-25 12:16:13.750 176 12618.52 144.65 55010.90 88888.00 2011-06-25 12:16:13.875 176 12618.58 144.68 55010.95 88888.00 2011-06-25 12:16:14.000 176 12618.62 144.62 55010.90 88888.00 2011-06-25 12:16:14.125 176 12618.60 144.60 55010.88 88888.00 2011-06-25 12:16:14.250 176 12618.62 144.57 55010.88 88888.00 2011-06-25 12:16:14.375 176 12618.70 144.57 55010.90 88888.00 2011-06-25 12:16:14.500 176 12618.62 144.55 55010.90 88888.00 2011-06-25 12:16:14.625 176 12618.58 144.60 55010.90 88888.00 2011-06-25 12:16:14.750 176 12618.55 144.60 55010.88 88888.00 2011-06-25 12:16:14.875 176 12618.52 144.57 55010.88 88888.00 2011-06-25 12:16:15.000 176 12618.55 144.60 55010.90 88888.00 2011-06-25 12:16:15.125 176 12618.58 144.60 55010.93 88888.00 2011-06-25 12:16:15.250 176 12618.50 144.57 55010.90 88888.00 2011-06-25 12:16:15.375 176 12618.55 144.57 55010.88 88888.00 2011-06-25 12:16:15.500 176 12618.62 144.60 55010.90 88888.00 2011-06-25 12:16:15.625 176 12618.62 144.62 55010.88 88888.00 2011-06-25 12:16:15.750 176 12618.60 144.60 55010.88 88888.00 2011-06-25 12:16:15.875 176 12618.60 144.55 55010.85 88888.00 2011-06-25 12:16:16.000 176 12618.62 144.57 55010.85 88888.00 2011-06-25 12:16:16.125 176 12618.60 144.57 55010.85 88888.00 2011-06-25 12:16:16.250 176 12618.55 144.55 55010.88 88888.00 2011-06-25 12:16:16.375 176 12618.58 144.57 55010.88 88888.00 2011-06-25 12:16:16.500 176 12618.60 144.55 55010.82 88888.00 2011-06-25 12:16:16.625 176 12618.62 144.57 55010.85 88888.00 2011-06-25 12:16:16.750 176 12618.67 144.60 55010.90 88888.00 2011-06-25 12:16:16.875 176 12618.70 144.55 55010.90 88888.00 2011-06-25 12:16:17.000 176 12618.70 144.55 55010.85 88888.00 2011-06-25 12:16:17.125 176 12618.73 144.53 55010.85 88888.00 2011-06-25 12:16:17.250 176 12618.70 144.53 55010.88 88888.00 2011-06-25 12:16:17.375 176 12618.70 144.53 55010.88 88888.00 2011-06-25 12:16:17.500 176 12618.62 144.57 55010.85 88888.00 2011-06-25 12:16:17.625 176 12618.60 144.55 55010.85 88888.00 2011-06-25 12:16:17.750 176 12618.60 144.53 55010.80 88888.00 2011-06-25 12:16:17.875 176 12618.60 144.50 55010.82 88888.00 2011-06-25 12:16:18.000 176 12618.60 144.50 55010.82 88888.00 2011-06-25 12:16:18.125 176 12618.60 144.53 55010.82 88888.00 2011-06-25 12:16:18.250 176 12618.55 144.53 55010.85 88888.00 2011-06-25 12:16:18.375 176 12618.60 144.50 55010.82 88888.00 2011-06-25 12:16:18.500 176 12618.62 144.50 55010.88 88888.00 2011-06-25 12:16:18.625 176 12618.67 144.55 55010.85 88888.00 2011-06-25 12:16:18.750 176 12618.65 144.55 55010.85 88888.00 2011-06-25 12:16:18.875 176 12618.65 144.55 55010.85 88888.00 2011-06-25 12:16:19.000 176 12618.73 144.55 55010.88 88888.00 2011-06-25 12:16:19.125 176 12618.70 144.57 55010.85 88888.00 2011-06-25 12:16:19.250 176 12618.65 144.50 55010.82 88888.00 2011-06-25 12:16:19.375 176 12618.60 144.50 55010.82 88888.00 2011-06-25 12:16:19.500 176 12618.60 144.50 55010.82 88888.00 2011-06-25 12:16:19.625 176 12618.60 144.55 55010.82 88888.00 2011-06-25 12:16:19.750 176 12618.60 144.55 55010.80 88888.00 2011-06-25 12:16:19.875 176 12618.58 144.50 55010.80 88888.00 2011-06-25 12:16:20.000 176 12618.55 144.47 55010.78 88888.00 2011-06-25 12:16:20.125 176 12618.65 144.50 55010.82 88888.00 2011-06-25 12:16:20.250 176 12618.62 144.50 55010.82 88888.00 2011-06-25 12:16:20.375 176 12618.60 144.55 55010.80 88888.00 2011-06-25 12:16:20.500 176 12618.55 144.50 55010.80 88888.00 2011-06-25 12:16:20.625 176 12618.58 144.53 55010.80 88888.00 2011-06-25 12:16:20.750 176 12618.55 144.50 55010.80 88888.00 2011-06-25 12:16:20.875 176 12618.58 144.47 55010.80 88888.00 2011-06-25 12:16:21.000 176 12618.58 144.47 55010.80 88888.00 2011-06-25 12:16:21.125 176 12618.52 144.53 55010.82 88888.00 2011-06-25 12:16:21.250 176 12618.50 144.53 55010.82 88888.00 2011-06-25 12:16:21.375 176 12618.50 144.55 55010.85 88888.00 2011-06-25 12:16:21.500 176 12618.48 144.55 55010.80 88888.00 2011-06-25 12:16:21.625 176 12618.45 144.53 55010.78 88888.00 2011-06-25 12:16:21.750 176 12618.42 144.55 55010.80 88888.00 2011-06-25 12:16:21.875 176 12618.50 144.50 55010.78 88888.00 2011-06-25 12:16:22.000 176 12618.55 144.47 55010.78 88888.00 2011-06-25 12:16:22.125 176 12618.50 144.53 55010.78 88888.00 2011-06-25 12:16:22.250 176 12618.48 144.47 55010.80 88888.00 2011-06-25 12:16:22.375 176 12618.55 144.45 55010.75 88888.00 2011-06-25 12:16:22.500 176 12618.55 144.45 55010.78 88888.00 2011-06-25 12:16:22.625 176 12618.52 144.50 55010.82 88888.00 2011-06-25 12:16:22.750 176 12618.50 144.53 55010.82 88888.00 2011-06-25 12:16:22.875 176 12618.48 144.47 55010.80 88888.00 2011-06-25 12:16:23.000 176 12618.50 144.47 55010.80 88888.00 2011-06-25 12:16:23.125 176 12618.58 144.50 55010.80 88888.00 2011-06-25 12:16:23.250 176 12618.58 144.50 55010.78 88888.00 2011-06-25 12:16:23.375 176 12618.55 144.53 55010.78 88888.00 2011-06-25 12:16:23.500 176 12618.50 144.50 55010.80 88888.00 2011-06-25 12:16:23.625 176 12618.52 144.50 55010.82 88888.00 2011-06-25 12:16:23.750 176 12618.52 144.53 55010.80 88888.00 2011-06-25 12:16:23.875 176 12618.52 144.55 55010.82 88888.00 2011-06-25 12:16:24.000 176 12618.58 144.60 55010.78 88888.00 2011-06-25 12:16:24.125 176 12618.55 144.55 55010.80 88888.00 2011-06-25 12:16:24.250 176 12618.42 144.47 55010.78 88888.00 2011-06-25 12:16:24.375 176 12618.50 144.47 55010.75 88888.00 2011-06-25 12:16:24.500 176 12618.50 144.53 55010.78 88888.00 2011-06-25 12:16:24.625 176 12618.50 144.50 55010.82 88888.00 2011-06-25 12:16:24.750 176 12618.48 144.47 55010.78 88888.00 2011-06-25 12:16:24.875 176 12618.45 144.47 55010.78 88888.00 2011-06-25 12:16:25.000 176 12618.48 144.50 55010.80 88888.00 2011-06-25 12:16:25.125 176 12618.45 144.47 55010.80 88888.00 2011-06-25 12:16:25.250 176 12618.40 144.50 55010.72 88888.00 2011-06-25 12:16:25.375 176 12618.48 144.55 55010.75 88888.00 2011-06-25 12:16:25.500 176 12618.50 144.55 55010.75 88888.00 2011-06-25 12:16:25.625 176 12618.50 144.53 55010.80 88888.00 2011-06-25 12:16:25.750 176 12618.50 144.53 55010.80 88888.00 2011-06-25 12:16:25.875 176 12618.52 144.55 55010.78 88888.00 2011-06-25 12:16:26.000 176 12618.52 144.55 55010.75 88888.00 2011-06-25 12:16:26.125 176 12618.60 144.53 55010.78 88888.00 2011-06-25 12:16:26.250 176 12618.58 144.50 55010.78 88888.00 2011-06-25 12:16:26.375 176 12618.52 144.47 55010.75 88888.00 2011-06-25 12:16:26.500 176 12618.50 144.53 55010.78 88888.00 2011-06-25 12:16:26.625 176 12618.55 144.55 55010.78 88888.00 2011-06-25 12:16:26.750 176 12618.50 144.53 55010.75 88888.00 2011-06-25 12:16:26.875 176 12618.42 144.50 55010.72 88888.00 2011-06-25 12:16:27.000 176 12618.40 144.53 55010.72 88888.00 2011-06-25 12:16:27.125 176 12618.42 144.55 55010.72 88888.00 2011-06-25 12:16:27.250 176 12618.45 144.55 55010.75 88888.00 2011-06-25 12:16:27.375 176 12618.50 144.55 55010.75 88888.00 2011-06-25 12:16:27.500 176 12618.48 144.47 55010.72 88888.00 2011-06-25 12:16:27.625 176 12618.48 144.50 55010.72 88888.00 2011-06-25 12:16:27.750 176 12618.48 144.55 55010.78 88888.00 2011-06-25 12:16:27.875 176 12618.50 144.55 55010.78 88888.00 2011-06-25 12:16:28.000 176 12618.50 144.53 55010.75 88888.00 2011-06-25 12:16:28.125 176 12618.50 144.55 55010.78 88888.00 2011-06-25 12:16:28.250 176 12618.48 144.53 55010.78 88888.00 2011-06-25 12:16:28.375 176 12618.42 144.47 55010.72 88888.00 2011-06-25 12:16:28.500 176 12618.40 144.50 55010.70 88888.00 2011-06-25 12:16:28.625 176 12618.42 144.55 55010.75 88888.00 2011-06-25 12:16:28.750 176 12618.45 144.55 55010.78 88888.00 2011-06-25 12:16:28.875 176 12618.40 144.55 55010.75 88888.00 2011-06-25 12:16:29.000 176 12618.42 144.55 55010.75 88888.00 2011-06-25 12:16:29.125 176 12618.45 144.50 55010.75 88888.00 2011-06-25 12:16:29.250 176 12618.42 144.50 55010.78 88888.00 2011-06-25 12:16:29.375 176 12618.45 144.53 55010.75 88888.00 2011-06-25 12:16:29.500 176 12618.45 144.55 55010.78 88888.00 2011-06-25 12:16:29.625 176 12618.42 144.53 55010.72 88888.00 2011-06-25 12:16:29.750 176 12618.40 144.50 55010.70 88888.00 2011-06-25 12:16:29.875 176 12618.40 144.50 55010.68 88888.00 2011-06-25 12:16:30.000 176 12618.38 144.50 55010.70 88888.00 2011-06-25 12:16:30.125 176 12618.45 144.55 55010.75 88888.00 2011-06-25 12:16:30.250 176 12618.48 144.55 55010.75 88888.00 2011-06-25 12:16:30.375 176 12618.42 144.55 55010.75 88888.00 2011-06-25 12:16:30.500 176 12618.38 144.55 55010.72 88888.00 2011-06-25 12:16:30.625 176 12618.40 144.55 55010.78 88888.00 2011-06-25 12:16:30.750 176 12618.42 144.57 55010.78 88888.00 2011-06-25 12:16:30.875 176 12618.38 144.57 55010.80 88888.00 2011-06-25 12:16:31.000 176 12618.35 144.57 55010.75 88888.00 2011-06-25 12:16:31.125 176 12618.40 144.57 55010.78 88888.00 2011-06-25 12:16:31.250 176 12618.40 144.50 55010.78 88888.00 2011-06-25 12:16:31.375 176 12618.35 144.47 55010.75 88888.00 2011-06-25 12:16:31.500 176 12618.30 144.50 55010.70 88888.00 2011-06-25 12:16:31.625 176 12618.27 144.53 55010.72 88888.00 2011-06-25 12:16:31.750 176 12618.33 144.53 55010.75 88888.00 2011-06-25 12:16:31.875 176 12618.30 144.55 55010.78 88888.00 2011-06-25 12:16:32.000 176 12618.33 144.53 55010.75 88888.00 2011-06-25 12:16:32.125 176 12618.35 144.53 55010.78 88888.00 2011-06-25 12:16:32.250 176 12618.33 144.53 55010.75 88888.00 2011-06-25 12:16:32.375 176 12618.27 144.53 55010.72 88888.00 2011-06-25 12:16:32.500 176 12618.25 144.47 55010.72 88888.00 2011-06-25 12:16:32.625 176 12618.27 144.50 55010.78 88888.00 2011-06-25 12:16:32.750 176 12618.30 144.53 55010.78 88888.00 2011-06-25 12:16:32.875 176 12618.27 144.53 55010.78 88888.00 2011-06-25 12:16:33.000 176 12618.25 144.50 55010.75 88888.00 2011-06-25 12:16:33.125 176 12618.20 144.47 55010.78 88888.00 2011-06-25 12:16:33.250 176 12618.17 144.47 55010.75 88888.00 2011-06-25 12:16:33.375 176 12618.23 144.50 55010.80 88888.00 2011-06-25 12:16:33.500 176 12618.20 144.50 55010.78 88888.00 2011-06-25 12:16:33.625 176 12618.15 144.47 55010.75 88888.00 2011-06-25 12:16:33.750 176 12618.12 144.47 55010.75 88888.00 2011-06-25 12:16:33.875 176 12618.20 144.47 55010.80 88888.00 2011-06-25 12:16:34.000 176 12618.20 144.45 55010.78 88888.00 2011-06-25 12:16:34.125 176 12618.23 144.43 55010.80 88888.00 2011-06-25 12:16:34.250 176 12618.30 144.43 55010.80 88888.00 2011-06-25 12:16:34.375 176 12618.33 144.45 55010.78 88888.00 2011-06-25 12:16:34.500 176 12618.27 144.47 55010.75 88888.00 2011-06-25 12:16:34.625 176 12618.20 144.45 55010.75 88888.00 2011-06-25 12:16:34.750 176 12618.17 144.43 55010.75 88888.00 2011-06-25 12:16:34.875 176 12618.25 144.40 55010.75 88888.00 2011-06-25 12:16:35.000 176 12618.25 144.43 55010.78 88888.00 2011-06-25 12:16:35.125 176 12618.23 144.43 55010.80 88888.00 2011-06-25 12:16:35.250 176 12618.25 144.45 55010.80 88888.00 2011-06-25 12:16:35.375 176 12618.33 144.45 55010.78 88888.00 2011-06-25 12:16:35.500 176 12618.27 144.40 55010.75 88888.00 2011-06-25 12:16:35.625 176 12618.23 144.40 55010.75 88888.00 2011-06-25 12:16:35.750 176 12618.25 144.43 55010.78 88888.00 2011-06-25 12:16:35.875 176 12618.30 144.43 55010.82 88888.00 2011-06-25 12:16:36.000 176 12618.25 144.40 55010.80 88888.00 2011-06-25 12:16:36.125 176 12618.20 144.43 55010.80 88888.00 2011-06-25 12:16:36.250 176 12618.20 144.40 55010.80 88888.00 2011-06-25 12:16:36.375 176 12618.23 144.40 55010.80 88888.00 2011-06-25 12:16:36.500 176 12618.27 144.38 55010.80 88888.00 2011-06-25 12:16:36.625 176 12618.33 144.43 55010.80 88888.00 2011-06-25 12:16:36.750 176 12618.27 144.45 55010.78 88888.00 2011-06-25 12:16:36.875 176 12618.25 144.43 55010.72 88888.00 2011-06-25 12:16:37.000 176 12618.23 144.40 55010.72 88888.00 2011-06-25 12:16:37.125 176 12618.17 144.38 55010.75 88888.00 2011-06-25 12:16:37.250 176 12618.12 144.38 55010.75 88888.00 2011-06-25 12:16:37.375 176 12618.15 144.43 55010.75 88888.00 2011-06-25 12:16:37.500 176 12618.15 144.43 55010.78 88888.00 2011-06-25 12:16:37.625 176 12618.17 144.40 55010.72 88888.00 2011-06-25 12:16:37.750 176 12618.23 144.40 55010.72 88888.00 2011-06-25 12:16:37.875 176 12618.30 144.43 55010.78 88888.00 2011-06-25 12:16:38.000 176 12618.33 144.50 55010.80 88888.00 2011-06-25 12:16:38.125 176 12618.27 144.50 55010.78 88888.00 2011-06-25 12:16:38.250 176 12618.30 144.47 55010.78 88888.00 2011-06-25 12:16:38.375 176 12618.38 144.50 55010.80 88888.00 2011-06-25 12:16:38.500 176 12618.38 144.53 55010.80 88888.00 2011-06-25 12:16:38.625 176 12618.35 144.53 55010.78 88888.00 2011-06-25 12:16:38.750 176 12618.30 144.53 55010.78 88888.00 2011-06-25 12:16:38.875 176 12618.33 144.50 55010.75 88888.00 2011-06-25 12:16:39.000 176 12618.30 144.50 55010.72 88888.00 2011-06-25 12:16:39.125 176 12618.33 144.55 55010.75 88888.00 2011-06-25 12:16:39.250 176 12618.35 144.53 55010.75 88888.00 2011-06-25 12:16:39.375 176 12618.38 144.50 55010.72 88888.00 2011-06-25 12:16:39.500 176 12618.33 144.53 55010.72 88888.00 2011-06-25 12:16:39.625 176 12618.30 144.55 55010.72 88888.00 2011-06-25 12:16:39.750 176 12618.27 144.55 55010.75 88888.00 2011-06-25 12:16:39.875 176 12618.30 144.55 55010.75 88888.00 2011-06-25 12:16:40.000 176 12618.30 144.55 55010.70 88888.00 2011-06-25 12:16:40.125 176 12618.25 144.55 55010.72 88888.00 2011-06-25 12:16:40.250 176 12618.23 144.60 55010.72 88888.00 2011-06-25 12:16:40.375 176 12618.20 144.62 55010.72 88888.00 2011-06-25 12:16:40.500 176 12618.23 144.62 55010.75 88888.00 2011-06-25 12:16:40.625 176 12618.27 144.65 55010.75 88888.00 2011-06-25 12:16:40.750 176 12618.30 144.62 55010.75 88888.00 2011-06-25 12:16:40.875 176 12618.40 144.62 55010.75 88888.00 2011-06-25 12:16:41.000 176 12618.38 144.65 55010.75 88888.00 2011-06-25 12:16:41.125 176 12618.35 144.65 55010.75 88888.00 2011-06-25 12:16:41.250 176 12618.30 144.62 55010.72 88888.00 2011-06-25 12:16:41.375 176 12618.27 144.62 55010.72 88888.00 2011-06-25 12:16:41.500 176 12618.23 144.65 55010.72 88888.00 2011-06-25 12:16:41.625 176 12618.23 144.65 55010.75 88888.00 2011-06-25 12:16:41.750 176 12618.23 144.68 55010.68 88888.00 2011-06-25 12:16:41.875 176 12618.30 144.68 55010.70 88888.00 2011-06-25 12:16:42.000 176 12618.35 144.70 55010.68 88888.00 2011-06-25 12:16:42.125 176 12618.35 144.70 55010.70 88888.00 2011-06-25 12:16:42.250 176 12618.35 144.70 55010.72 88888.00 2011-06-25 12:16:42.375 176 12618.35 144.70 55010.68 88888.00 2011-06-25 12:16:42.500 176 12618.38 144.72 55010.68 88888.00 2011-06-25 12:16:42.625 176 12618.35 144.70 55010.72 88888.00 2011-06-25 12:16:42.750 176 12618.33 144.72 55010.70 88888.00 2011-06-25 12:16:42.875 176 12618.38 144.70 55010.68 88888.00 2011-06-25 12:16:43.000 176 12618.40 144.72 55010.70 88888.00 2011-06-25 12:16:43.125 176 12618.38 144.75 55010.72 88888.00 2011-06-25 12:16:43.250 176 12618.33 144.75 55010.72 88888.00 2011-06-25 12:16:43.375 176 12618.40 144.75 55010.70 88888.00 2011-06-25 12:16:43.500 176 12618.42 144.72 55010.68 88888.00 2011-06-25 12:16:43.625 176 12618.40 144.72 55010.68 88888.00 2011-06-25 12:16:43.750 176 12618.42 144.70 55010.68 88888.00 2011-06-25 12:16:43.875 176 12618.40 144.72 55010.65 88888.00 2011-06-25 12:16:44.000 176 12618.40 144.72 55010.68 88888.00 2011-06-25 12:16:44.125 176 12618.40 144.75 55010.68 88888.00 2011-06-25 12:16:44.250 176 12618.42 144.78 55010.70 88888.00 2011-06-25 12:16:44.375 176 12618.35 144.78 55010.70 88888.00 2011-06-25 12:16:44.500 176 12618.40 144.78 55010.68 88888.00 2011-06-25 12:16:44.625 176 12618.42 144.78 55010.65 88888.00 2011-06-25 12:16:44.750 176 12618.40 144.75 55010.68 88888.00 2011-06-25 12:16:44.875 176 12618.40 144.72 55010.70 88888.00 2011-06-25 12:16:45.000 176 12618.38 144.75 55010.68 88888.00 2011-06-25 12:16:45.125 176 12618.40 144.75 55010.68 88888.00 2011-06-25 12:16:45.250 176 12618.42 144.75 55010.65 88888.00 2011-06-25 12:16:45.375 176 12618.45 144.75 55010.65 88888.00 2011-06-25 12:16:45.500 176 12618.50 144.80 55010.65 88888.00 2011-06-25 12:16:45.625 176 12618.48 144.80 55010.68 88888.00 2011-06-25 12:16:45.750 176 12618.48 144.80 55010.65 88888.00 2011-06-25 12:16:45.875 176 12618.58 144.80 55010.68 88888.00 2011-06-25 12:16:46.000 176 12618.55 144.75 55010.65 88888.00 2011-06-25 12:16:46.125 176 12618.55 144.75 55010.68 88888.00 2011-06-25 12:16:46.250 176 12618.50 144.78 55010.65 88888.00 2011-06-25 12:16:46.375 176 12618.48 144.78 55010.62 88888.00 2011-06-25 12:16:46.500 176 12618.38 144.72 55010.60 88888.00 2011-06-25 12:16:46.625 176 12618.40 144.75 55010.62 88888.00 2011-06-25 12:16:46.750 176 12618.48 144.75 55010.62 88888.00 2011-06-25 12:16:46.875 176 12618.55 144.78 55010.65 88888.00 2011-06-25 12:16:47.000 176 12618.52 144.78 55010.65 88888.00 2011-06-25 12:16:47.125 176 12618.50 144.78 55010.65 88888.00 2011-06-25 12:16:47.250 176 12618.45 144.72 55010.62 88888.00 2011-06-25 12:16:47.375 176 12618.42 144.75 55010.62 88888.00 2011-06-25 12:16:47.500 176 12618.42 144.75 55010.62 88888.00 2011-06-25 12:16:47.625 176 12618.42 144.78 55010.65 88888.00 2011-06-25 12:16:47.750 176 12618.52 144.78 55010.62 88888.00 2011-06-25 12:16:47.875 176 12618.58 144.80 55010.65 88888.00 2011-06-25 12:16:48.000 176 12618.60 144.82 55010.65 88888.00 2011-06-25 12:16:48.125 176 12618.58 144.82 55010.65 88888.00 2011-06-25 12:16:48.250 176 12618.60 144.80 55010.62 88888.00 2011-06-25 12:16:48.375 176 12618.65 144.80 55010.65 88888.00 2011-06-25 12:16:48.500 176 12618.65 144.80 55010.60 88888.00 2011-06-25 12:16:48.625 176 12618.67 144.80 55010.60 88888.00 2011-06-25 12:16:48.750 176 12618.62 144.80 55010.62 88888.00 2011-06-25 12:16:48.875 176 12618.62 144.82 55010.62 88888.00 2011-06-25 12:16:49.000 176 12618.65 144.82 55010.62 88888.00 2011-06-25 12:16:49.125 176 12618.62 144.78 55010.62 88888.00 2011-06-25 12:16:49.250 176 12618.50 144.78 55010.60 88888.00 2011-06-25 12:16:49.375 176 12618.48 144.78 55010.62 88888.00 2011-06-25 12:16:49.500 176 12618.48 144.78 55010.60 88888.00 2011-06-25 12:16:49.625 176 12618.50 144.80 55010.57 88888.00 2011-06-25 12:16:49.750 176 12618.52 144.82 55010.60 88888.00 2011-06-25 12:16:49.875 176 12618.50 144.82 55010.60 88888.00 2011-06-25 12:16:50.000 176 12618.50 144.80 55010.60 88888.00 2011-06-25 12:16:50.125 176 12618.55 144.82 55010.62 88888.00 2011-06-25 12:16:50.250 176 12618.60 144.82 55010.65 88888.00 2011-06-25 12:16:50.375 176 12618.58 144.78 55010.57 88888.00 2011-06-25 12:16:50.500 176 12618.50 144.78 55010.60 88888.00 2011-06-25 12:16:50.625 176 12618.55 144.78 55010.62 88888.00 2011-06-25 12:16:50.750 176 12618.50 144.78 55010.62 88888.00 2011-06-25 12:16:50.875 176 12618.52 144.80 55010.62 88888.00 2011-06-25 12:16:51.000 176 12618.55 144.82 55010.57 88888.00 2011-06-25 12:16:51.125 176 12618.58 144.80 55010.60 88888.00 2011-06-25 12:16:51.250 176 12618.60 144.78 55010.60 88888.00 2011-06-25 12:16:51.375 176 12618.52 144.78 55010.60 88888.00 2011-06-25 12:16:51.500 176 12618.52 144.80 55010.62 88888.00 2011-06-25 12:16:51.625 176 12618.55 144.82 55010.62 88888.00 2011-06-25 12:16:51.750 176 12618.60 144.82 55010.62 88888.00 2011-06-25 12:16:51.875 176 12618.60 144.82 55010.62 88888.00 2011-06-25 12:16:52.000 176 12618.62 144.80 55010.60 88888.00 2011-06-25 12:16:52.125 176 12618.62 144.78 55010.57 88888.00 2011-06-25 12:16:52.250 176 12618.55 144.78 55010.60 88888.00 2011-06-25 12:16:52.375 176 12618.58 144.78 55010.60 88888.00 2011-06-25 12:16:52.500 176 12618.55 144.78 55010.60 88888.00 2011-06-25 12:16:52.625 176 12618.55 144.78 55010.62 88888.00 2011-06-25 12:16:52.750 176 12618.62 144.80 55010.62 88888.00 2011-06-25 12:16:52.875 176 12618.60 144.78 55010.57 88888.00 2011-06-25 12:16:53.000 176 12618.55 144.80 55010.57 88888.00 2011-06-25 12:16:53.125 176 12618.48 144.80 55010.62 88888.00 2011-06-25 12:16:53.250 176 12618.48 144.78 55010.62 88888.00 2011-06-25 12:16:53.375 176 12618.50 144.78 55010.60 88888.00 2011-06-25 12:16:53.500 176 12618.55 144.78 55010.57 88888.00 2011-06-25 12:16:53.625 176 12618.55 144.78 55010.60 88888.00 2011-06-25 12:16:53.750 176 12618.60 144.78 55010.60 88888.00 2011-06-25 12:16:53.875 176 12618.65 144.80 55010.55 88888.00 2011-06-25 12:16:54.000 176 12618.70 144.80 55010.57 88888.00 2011-06-25 12:16:54.125 176 12618.65 144.82 55010.60 88888.00 2011-06-25 12:16:54.250 176 12618.60 144.78 55010.57 88888.00 2011-06-25 12:16:54.375 176 12618.67 144.82 55010.57 88888.00 2011-06-25 12:16:54.500 176 12618.73 144.82 55010.57 88888.00 2011-06-25 12:16:54.625 176 12618.70 144.82 55010.57 88888.00 2011-06-25 12:16:54.750 176 12618.67 144.80 55010.57 88888.00 2011-06-25 12:16:54.875 176 12618.67 144.80 55010.57 88888.00 2011-06-25 12:16:55.000 176 12618.62 144.80 55010.55 88888.00 2011-06-25 12:16:55.125 176 12618.73 144.82 55010.60 88888.00 2011-06-25 12:16:55.250 176 12618.77 144.82 55010.60 88888.00 2011-06-25 12:16:55.375 176 12618.70 144.80 55010.57 88888.00 2011-06-25 12:16:55.500 176 12618.62 144.80 55010.57 88888.00 2011-06-25 12:16:55.625 176 12618.65 144.80 55010.55 88888.00 2011-06-25 12:16:55.750 176 12618.62 144.80 55010.60 88888.00 2011-06-25 12:16:55.875 176 12618.67 144.80 55010.60 88888.00 2011-06-25 12:16:56.000 176 12618.65 144.80 55010.57 88888.00 2011-06-25 12:16:56.125 176 12618.65 144.80 55010.55 88888.00 2011-06-25 12:16:56.250 176 12618.60 144.78 55010.57 88888.00 2011-06-25 12:16:56.375 176 12618.60 144.78 55010.60 88888.00 2011-06-25 12:16:56.500 176 12618.62 144.78 55010.60 88888.00 2011-06-25 12:16:56.625 176 12618.65 144.78 55010.57 88888.00 2011-06-25 12:16:56.750 176 12618.73 144.80 55010.57 88888.00 2011-06-25 12:16:56.875 176 12618.73 144.80 55010.57 88888.00 2011-06-25 12:16:57.000 176 12618.70 144.78 55010.55 88888.00 2011-06-25 12:16:57.125 176 12618.70 144.78 55010.57 88888.00 2011-06-25 12:16:57.250 176 12618.73 144.82 55010.60 88888.00 2011-06-25 12:16:57.375 176 12618.77 144.85 55010.60 88888.00 2011-06-25 12:16:57.500 176 12618.80 144.82 55010.57 88888.00 2011-06-25 12:16:57.625 176 12618.77 144.80 55010.57 88888.00 2011-06-25 12:16:57.750 176 12618.77 144.82 55010.55 88888.00 2011-06-25 12:16:57.875 176 12618.80 144.85 55010.55 88888.00 2011-06-25 12:16:58.000 176 12618.73 144.85 55010.55 88888.00 2011-06-25 12:16:58.125 176 12618.70 144.80 55010.55 88888.00 2011-06-25 12:16:58.250 176 12618.65 144.78 55010.53 88888.00 2011-06-25 12:16:58.375 176 12618.70 144.80 55010.53 88888.00 2011-06-25 12:16:58.500 176 12618.75 144.78 55010.53 88888.00 2011-06-25 12:16:58.625 176 12618.75 144.78 55010.53 88888.00 2011-06-25 12:16:58.750 176 12618.67 144.75 55010.55 88888.00 2011-06-25 12:16:58.875 176 12618.62 144.75 55010.55 88888.00 2011-06-25 12:16:59.000 176 12618.70 144.78 55010.55 88888.00 2011-06-25 12:16:59.125 176 12618.75 144.80 55010.57 88888.00 2011-06-25 12:16:59.250 176 12618.65 144.78 55010.57 88888.00 2011-06-25 12:16:59.375 176 12618.70 144.78 55010.55 88888.00 2011-06-25 12:16:59.500 176 12618.77 144.78 55010.55 88888.00 2011-06-25 12:16:59.625 176 12618.80 144.80 55010.53 88888.00 2011-06-25 12:16:59.750 176 12618.75 144.80 55010.53 88888.00 2011-06-25 12:16:59.875 176 12618.75 144.82 55010.57 88888.00 2011-06-25 12:17:00.000 176 12618.75 144.82 55010.55 88888.00 2011-06-25 12:17:00.125 176 12618.67 144.82 55010.57 88888.00 2011-06-25 12:17:00.250 176 12618.62 144.80 55010.55 88888.00 2011-06-25 12:17:00.375 176 12618.60 144.85 55010.55 88888.00 2011-06-25 12:17:00.500 176 12618.70 144.88 55010.55 88888.00 2011-06-25 12:17:00.625 176 12618.75 144.88 55010.55 88888.00 2011-06-25 12:17:00.750 176 12618.75 144.90 55010.55 88888.00 2011-06-25 12:17:00.875 176 12618.75 144.88 55010.53 88888.00 2011-06-25 12:17:01.000 176 12618.75 144.88 55010.50 88888.00 2011-06-25 12:17:01.125 176 12618.70 144.88 55010.55 88888.00 2011-06-25 12:17:01.250 176 12618.75 144.85 55010.53 88888.00 2011-06-25 12:17:01.375 176 12618.75 144.85 55010.53 88888.00 2011-06-25 12:17:01.500 176 12618.73 144.85 55010.53 88888.00 2011-06-25 12:17:01.625 176 12618.73 144.90 55010.53 88888.00 2011-06-25 12:17:01.750 176 12618.73 144.93 55010.50 88888.00 2011-06-25 12:17:01.875 176 12618.75 144.95 55010.53 88888.00 2011-06-25 12:17:02.000 176 12618.77 144.90 55010.53 88888.00 2011-06-25 12:17:02.125 176 12618.88 144.93 55010.55 88888.00 2011-06-25 12:17:02.250 176 12618.92 144.95 55010.57 88888.00 2011-06-25 12:17:02.375 176 12618.88 144.97 55010.55 88888.00 2011-06-25 12:17:02.500 176 12618.83 144.90 55010.55 88888.00 2011-06-25 12:17:02.625 176 12618.80 144.95 55010.55 88888.00 2011-06-25 12:17:02.750 176 12618.85 144.93 55010.50 88888.00 2011-06-25 12:17:02.875 176 12618.85 144.93 55010.50 88888.00 2011-06-25 12:17:03.000 176 12618.85 144.90 55010.50 88888.00 2011-06-25 12:17:03.125 176 12618.88 144.90 55010.50 88888.00 2011-06-25 12:17:03.250 176 12618.83 144.95 55010.53 88888.00 2011-06-25 12:17:03.375 176 12618.80 144.97 55010.53 88888.00 2011-06-25 12:17:03.500 176 12618.77 144.95 55010.55 88888.00 2011-06-25 12:17:03.625 176 12618.80 144.95 55010.57 88888.00 2011-06-25 12:17:03.750 176 12618.83 144.97 55010.53 88888.00 2011-06-25 12:17:03.875 176 12618.88 144.97 55010.53 88888.00 2011-06-25 12:17:04.000 176 12618.88 144.97 55010.53 88888.00 2011-06-25 12:17:04.125 176 12618.83 144.97 55010.53 88888.00 2011-06-25 12:17:04.250 176 12618.83 144.97 55010.53 88888.00 2011-06-25 12:17:04.375 176 12618.90 145.00 55010.53 88888.00 2011-06-25 12:17:04.500 176 12618.85 144.97 55010.53 88888.00 2011-06-25 12:17:04.625 176 12618.77 144.95 55010.53 88888.00 2011-06-25 12:17:04.750 176 12618.73 144.97 55010.53 88888.00 2011-06-25 12:17:04.875 176 12618.77 144.95 55010.55 88888.00 2011-06-25 12:17:05.000 176 12618.80 144.95 55010.53 88888.00 2011-06-25 12:17:05.125 176 12618.80 144.93 55010.50 88888.00 2011-06-25 12:17:05.250 176 12618.73 144.95 55010.53 88888.00 2011-06-25 12:17:05.375 176 12618.73 144.95 55010.55 88888.00 2011-06-25 12:17:05.500 176 12618.77 145.00 55010.57 88888.00 2011-06-25 12:17:05.625 176 12618.75 144.95 55010.53 88888.00 2011-06-25 12:17:05.750 176 12618.77 144.95 55010.53 88888.00 2011-06-25 12:17:05.875 176 12618.73 144.93 55010.53 88888.00 2011-06-25 12:17:06.000 176 12618.70 144.95 55010.53 88888.00 2011-06-25 12:17:06.125 176 12618.67 144.97 55010.55 88888.00 2011-06-25 12:17:06.250 176 12618.65 144.97 55010.53 88888.00 2011-06-25 12:17:06.375 176 12618.65 144.93 55010.47 88888.00 2011-06-25 12:17:06.500 176 12618.67 144.97 55010.47 88888.00 2011-06-25 12:17:06.625 176 12618.73 145.00 55010.50 88888.00 2011-06-25 12:17:06.750 176 12618.73 145.00 55010.53 88888.00 2011-06-25 12:17:06.875 176 12618.70 144.97 55010.50 88888.00 2011-06-25 12:17:07.000 176 12618.65 144.95 55010.50 88888.00 2011-06-25 12:17:07.125 176 12618.73 145.00 55010.50 88888.00 2011-06-25 12:17:07.250 176 12618.73 144.97 55010.50 88888.00 2011-06-25 12:17:07.375 176 12618.70 144.95 55010.53 88888.00 2011-06-25 12:17:07.500 176 12618.65 144.93 55010.55 88888.00 2011-06-25 12:17:07.625 176 12618.70 144.95 55010.53 88888.00 2011-06-25 12:17:07.750 176 12618.73 144.95 55010.53 88888.00 2011-06-25 12:17:07.875 176 12618.75 144.95 55010.53 88888.00 2011-06-25 12:17:08.000 176 12618.80 145.00 55010.57 88888.00 2011-06-25 12:17:08.125 176 12618.80 145.03 55010.55 88888.00 2011-06-25 12:17:08.250 176 12618.75 144.97 55010.53 88888.00 2011-06-25 12:17:08.375 176 12618.73 144.97 55010.53 88888.00 2011-06-25 12:17:08.500 176 12618.77 145.00 55010.55 88888.00 2011-06-25 12:17:08.625 176 12618.80 145.03 55010.55 88888.00 2011-06-25 12:17:08.750 176 12618.75 145.00 55010.55 88888.00 2011-06-25 12:17:08.875 176 12618.75 144.97 55010.53 88888.00 2011-06-25 12:17:09.000 176 12618.83 145.03 55010.53 88888.00 2011-06-25 12:17:09.125 176 12618.77 145.03 55010.55 88888.00 2011-06-25 12:17:09.250 176 12618.75 145.05 55010.55 88888.00 2011-06-25 12:17:09.375 176 12618.75 145.05 55010.55 88888.00 2011-06-25 12:17:09.500 176 12618.77 145.05 55010.53 88888.00 2011-06-25 12:17:09.625 176 12618.77 145.05 55010.53 88888.00 2011-06-25 12:17:09.750 176 12618.77 145.03 55010.50 88888.00 2011-06-25 12:17:09.875 176 12618.77 145.00 55010.53 88888.00 2011-06-25 12:17:10.000 176 12618.80 145.07 55010.55 88888.00 2011-06-25 12:17:10.125 176 12618.83 145.07 55010.55 88888.00 2011-06-25 12:17:10.250 176 12618.77 145.05 55010.55 88888.00 2011-06-25 12:17:10.375 176 12618.77 145.03 55010.55 88888.00 2011-06-25 12:17:10.500 176 12618.77 145.10 55010.55 88888.00 2011-06-25 12:17:10.625 176 12618.75 145.07 55010.53 88888.00 2011-06-25 12:17:10.750 176 12618.70 145.03 55010.50 88888.00 2011-06-25 12:17:10.875 176 12618.80 145.05 55010.53 88888.00 2011-06-25 12:17:11.000 176 12618.85 145.05 55010.47 88888.00 2011-06-25 12:17:11.125 176 12618.77 145.05 55010.55 88888.00 2011-06-25 12:17:11.250 176 12618.83 145.05 55010.55 88888.00 2011-06-25 12:17:11.375 176 12618.80 145.05 55010.55 88888.00 2011-06-25 12:17:11.500 176 12618.75 145.05 55010.55 88888.00 2011-06-25 12:17:11.625 176 12618.77 145.07 55010.55 88888.00 2011-06-25 12:17:11.750 176 12618.83 145.05 55010.55 88888.00 2011-06-25 12:17:11.875 176 12618.90 145.07 55010.55 88888.00 2011-06-25 12:17:12.000 176 12618.95 145.05 55010.53 88888.00 2011-06-25 12:17:12.125 176 12618.90 145.05 55010.55 88888.00 2011-06-25 12:17:12.250 176 12618.83 145.05 55010.55 88888.00 2011-06-25 12:17:12.375 176 12618.88 145.10 55010.55 88888.00 2011-06-25 12:17:12.500 176 12618.95 145.12 55010.53 88888.00 2011-06-25 12:17:12.625 176 12618.90 145.10 55010.53 88888.00 2011-06-25 12:17:12.750 176 12618.85 145.12 55010.55 88888.00 2011-06-25 12:17:12.875 176 12618.85 145.10 55010.55 88888.00 2011-06-25 12:17:13.000 176 12618.83 145.12 55010.53 88888.00 2011-06-25 12:17:13.125 176 12618.83 145.10 55010.53 88888.00 2011-06-25 12:17:13.250 176 12618.75 145.07 55010.53 88888.00 2011-06-25 12:17:13.375 176 12618.75 145.12 55010.53 88888.00 2011-06-25 12:17:13.500 176 12618.77 145.10 55010.55 88888.00 2011-06-25 12:17:13.625 176 12618.85 145.12 55010.55 88888.00 2011-06-25 12:17:13.750 176 12618.92 145.15 55010.55 88888.00 2011-06-25 12:17:13.875 176 12618.92 145.12 55010.55 88888.00 2011-06-25 12:17:14.000 176 12618.83 145.10 55010.53 88888.00 2011-06-25 12:17:14.125 176 12618.77 145.12 55010.53 88888.00 2011-06-25 12:17:14.250 176 12618.80 145.12 55010.55 88888.00 2011-06-25 12:17:14.375 176 12618.85 145.15 55010.53 88888.00 2011-06-25 12:17:14.500 176 12618.85 145.12 55010.50 88888.00 2011-06-25 12:17:14.625 176 12618.85 145.12 55010.55 88888.00 2011-06-25 12:17:14.750 176 12618.85 145.15 55010.55 88888.00 2011-06-25 12:17:14.875 176 12618.88 145.20 55010.57 88888.00 2011-06-25 12:17:15.000 176 12618.85 145.18 55010.53 88888.00 2011-06-25 12:17:15.125 176 12618.88 145.12 55010.55 88888.00 2011-06-25 12:17:15.250 176 12618.80 145.10 55010.53 88888.00 2011-06-25 12:17:15.375 176 12618.75 145.15 55010.50 88888.00 2011-06-25 12:17:15.500 176 12618.80 145.20 55010.55 88888.00 2011-06-25 12:17:15.625 176 12618.80 145.18 55010.53 88888.00 2011-06-25 12:17:15.750 176 12618.80 145.18 55010.53 88888.00 2011-06-25 12:17:15.875 176 12618.77 145.15 55010.53 88888.00 2011-06-25 12:17:16.000 176 12618.80 145.18 55010.55 88888.00 2011-06-25 12:17:16.125 176 12618.80 145.15 55010.53 88888.00 2011-06-25 12:17:16.250 176 12618.80 145.12 55010.53 88888.00 2011-06-25 12:17:16.375 176 12618.80 145.15 55010.55 88888.00 2011-06-25 12:17:16.500 176 12618.80 145.20 55010.55 88888.00 2011-06-25 12:17:16.625 176 12618.83 145.22 55010.55 88888.00 2011-06-25 12:17:16.750 176 12618.83 145.18 55010.55 88888.00 2011-06-25 12:17:16.875 176 12618.83 145.15 55010.55 88888.00 2011-06-25 12:17:17.000 176 12618.85 145.18 55010.55 88888.00 2011-06-25 12:17:17.125 176 12618.83 145.18 55010.53 88888.00 2011-06-25 12:17:17.250 176 12618.80 145.15 55010.55 88888.00 2011-06-25 12:17:17.375 176 12618.83 145.20 55010.57 88888.00 2011-06-25 12:17:17.500 176 12618.83 145.18 55010.55 88888.00 2011-06-25 12:17:17.625 176 12618.83 145.18 55010.55 88888.00 2011-06-25 12:17:17.750 176 12618.77 145.18 55010.55 88888.00 2011-06-25 12:17:17.875 176 12618.70 145.15 55010.50 88888.00 2011-06-25 12:17:18.000 176 12618.70 145.18 55010.53 88888.00 2011-06-25 12:17:18.125 176 12618.80 145.15 55010.53 88888.00 2011-06-25 12:17:18.250 176 12618.77 145.15 55010.55 88888.00 2011-06-25 12:17:18.375 176 12618.77 145.18 55010.53 88888.00 2011-06-25 12:17:18.500 176 12618.77 145.18 55010.53 88888.00 2011-06-25 12:17:18.625 176 12618.75 145.15 55010.53 88888.00 2011-06-25 12:17:18.750 176 12618.73 145.18 55010.55 88888.00 2011-06-25 12:17:18.875 176 12618.73 145.15 55010.53 88888.00 2011-06-25 12:17:19.000 176 12618.83 145.18 55010.53 88888.00 2011-06-25 12:17:19.125 176 12618.80 145.20 55010.55 88888.00 2011-06-25 12:17:19.250 176 12618.75 145.18 55010.55 88888.00 2011-06-25 12:17:19.375 176 12618.83 145.20 55010.55 88888.00 2011-06-25 12:17:19.500 176 12618.80 145.15 55010.53 88888.00 2011-06-25 12:17:19.625 176 12618.77 145.10 55010.55 88888.00 2011-06-25 12:17:19.750 176 12618.77 145.15 55010.55 88888.00 2011-06-25 12:17:19.875 176 12618.83 145.15 55010.57 88888.00 2011-06-25 12:17:20.000 176 12618.80 145.15 55010.53 88888.00 2011-06-25 12:17:20.125 176 12618.80 145.10 55010.53 88888.00 2011-06-25 12:17:20.250 176 12618.77 145.15 55010.55 88888.00 2011-06-25 12:17:20.375 176 12618.80 145.20 55010.55 88888.00 2011-06-25 12:17:20.500 176 12618.88 145.20 55010.57 88888.00 2011-06-25 12:17:20.625 176 12618.95 145.20 55010.55 88888.00 2011-06-25 12:17:20.750 176 12618.90 145.15 55010.53 88888.00 2011-06-25 12:17:20.875 176 12618.88 145.18 55010.50 88888.00 2011-06-25 12:17:21.000 176 12618.90 145.20 55010.55 88888.00 2011-06-25 12:17:21.125 176 12618.88 145.18 55010.55 88888.00 2011-06-25 12:17:21.250 176 12618.85 145.15 55010.55 88888.00 2011-06-25 12:17:21.375 176 12618.90 145.15 55010.55 88888.00 2011-06-25 12:17:21.500 176 12618.85 145.18 55010.55 88888.00 2011-06-25 12:17:21.625 176 12618.88 145.20 55010.60 88888.00 2011-06-25 12:17:21.750 176 12618.88 145.20 55010.60 88888.00 2011-06-25 12:17:21.875 176 12618.88 145.25 55010.60 88888.00 2011-06-25 12:17:22.000 176 12618.90 145.22 55010.55 88888.00 2011-06-25 12:17:22.125 176 12618.92 145.20 55010.53 88888.00 2011-06-25 12:17:22.250 176 12618.92 145.20 55010.55 88888.00 2011-06-25 12:17:22.375 176 12618.95 145.25 55010.60 88888.00 2011-06-25 12:17:22.500 176 12618.88 145.22 55010.57 88888.00 2011-06-25 12:17:22.625 176 12618.83 145.20 55010.55 88888.00 2011-06-25 12:17:22.750 176 12618.85 145.22 55010.55 88888.00 2011-06-25 12:17:22.875 176 12618.92 145.22 55010.55 88888.00 2011-06-25 12:17:23.000 176 12618.90 145.25 55010.55 88888.00 2011-06-25 12:17:23.125 176 12618.90 145.25 55010.55 88888.00 2011-06-25 12:17:23.250 176 12618.77 145.22 55010.55 88888.00 2011-06-25 12:17:23.375 176 12618.80 145.25 55010.53 88888.00 2011-06-25 12:17:23.500 176 12618.83 145.25 55010.57 88888.00 2011-06-25 12:17:23.625 176 12618.90 145.28 55010.55 88888.00 2011-06-25 12:17:23.750 176 12618.90 145.30 55010.55 88888.00 2011-06-25 12:17:23.875 176 12618.88 145.30 55010.55 88888.00 2011-06-25 12:17:24.000 176 12618.95 145.28 55010.57 88888.00 2011-06-25 12:17:24.125 176 12618.95 145.30 55010.57 88888.00 2011-06-25 12:17:24.250 176 12618.92 145.28 55010.60 88888.00 2011-06-25 12:17:24.375 176 12618.88 145.28 55010.60 88888.00 2011-06-25 12:17:24.500 176 12618.80 145.25 55010.55 88888.00 2011-06-25 12:17:24.625 176 12618.80 145.25 55010.57 88888.00 2011-06-25 12:17:24.750 176 12618.88 145.30 55010.60 88888.00 2011-06-25 12:17:24.875 176 12618.90 145.30 55010.62 88888.00 2011-06-25 12:17:25.000 176 12618.85 145.25 55010.57 88888.00 2011-06-25 12:17:25.125 176 12618.90 145.28 55010.60 88888.00 2011-06-25 12:17:25.250 176 12618.98 145.30 55010.62 88888.00 2011-06-25 12:17:25.375 176 12619.00 145.30 55010.57 88888.00 2011-06-25 12:17:25.500 176 12618.95 145.28 55010.55 88888.00 2011-06-25 12:17:25.625 176 12618.92 145.25 55010.55 88888.00 2011-06-25 12:17:25.750 176 12618.98 145.30 55010.57 88888.00 2011-06-25 12:17:25.875 176 12618.92 145.28 55010.57 88888.00 2011-06-25 12:17:26.000 176 12618.90 145.22 55010.55 88888.00 2011-06-25 12:17:26.125 176 12618.92 145.28 55010.57 88888.00 2011-06-25 12:17:26.250 176 12618.90 145.30 55010.62 88888.00 2011-06-25 12:17:26.375 176 12618.88 145.25 55010.60 88888.00 2011-06-25 12:17:26.500 176 12618.80 145.25 55010.60 88888.00 2011-06-25 12:17:26.625 176 12618.80 145.25 55010.60 88888.00 2011-06-25 12:17:26.750 176 12618.83 145.25 55010.62 88888.00 2011-06-25 12:17:26.875 176 12618.83 145.22 55010.57 88888.00 2011-06-25 12:17:27.000 176 12618.80 145.25 55010.57 88888.00 2011-06-25 12:17:27.125 176 12618.83 145.25 55010.60 88888.00 2011-06-25 12:17:27.250 176 12618.77 145.22 55010.62 88888.00 2011-06-25 12:17:27.375 176 12618.77 145.25 55010.60 88888.00 2011-06-25 12:17:27.500 176 12618.85 145.22 55010.62 88888.00 2011-06-25 12:17:27.625 176 12618.88 145.22 55010.60 88888.00 2011-06-25 12:17:27.750 176 12618.88 145.22 55010.60 88888.00 2011-06-25 12:17:27.875 176 12618.85 145.22 55010.57 88888.00 2011-06-25 12:17:28.000 176 12618.83 145.15 55010.55 88888.00 2011-06-25 12:17:28.125 176 12618.83 145.20 55010.57 88888.00 2011-06-25 12:17:28.250 176 12618.83 145.20 55010.60 88888.00 2011-06-25 12:17:28.375 176 12618.83 145.22 55010.57 88888.00 2011-06-25 12:17:28.500 176 12618.80 145.20 55010.60 88888.00 2011-06-25 12:17:28.625 176 12618.75 145.20 55010.60 88888.00 2011-06-25 12:17:28.750 176 12618.77 145.18 55010.60 88888.00 2011-06-25 12:17:28.875 176 12618.85 145.20 55010.62 88888.00 2011-06-25 12:17:29.000 176 12618.85 145.20 55010.57 88888.00 2011-06-25 12:17:29.125 176 12618.85 145.18 55010.57 88888.00 2011-06-25 12:17:29.250 176 12618.83 145.10 55010.55 88888.00 2011-06-25 12:17:29.375 176 12618.88 145.12 55010.55 88888.00 2011-06-25 12:17:29.500 176 12618.83 145.18 55010.57 88888.00 2011-06-25 12:17:29.625 176 12618.80 145.18 55010.60 88888.00 2011-06-25 12:17:29.750 176 12618.83 145.18 55010.60 88888.00 2011-06-25 12:17:29.875 176 12618.83 145.22 55010.62 88888.00 2011-06-25 12:17:30.000 176 12618.77 145.12 55010.57 88888.00 2011-06-25 12:17:30.125 176 12618.73 145.12 55010.60 88888.00 2011-06-25 12:17:30.250 176 12618.80 145.12 55010.60 88888.00 2011-06-25 12:17:30.375 176 12618.88 145.15 55010.62 88888.00 2011-06-25 12:17:30.500 176 12618.92 145.12 55010.60 88888.00 2011-06-25 12:17:30.625 176 12618.83 145.12 55010.62 88888.00 2011-06-25 12:17:30.750 176 12618.77 145.07 55010.62 88888.00 2011-06-25 12:17:30.875 176 12618.77 145.10 55010.60 88888.00 2011-06-25 12:17:31.000 176 12618.75 145.12 55010.60 88888.00 2011-06-25 12:17:31.125 176 12618.75 145.12 55010.60 88888.00 2011-06-25 12:17:31.250 176 12618.75 145.12 55010.62 88888.00 2011-06-25 12:17:31.375 176 12618.80 145.07 55010.60 88888.00 2011-06-25 12:17:31.500 176 12618.77 145.15 55010.62 88888.00 2011-06-25 12:17:31.625 176 12618.77 145.12 55010.57 88888.00 2011-06-25 12:17:31.750 176 12618.73 145.12 55010.60 88888.00 2011-06-25 12:17:31.875 176 12618.70 145.07 55010.65 88888.00 2011-06-25 12:17:32.000 176 12618.73 145.12 55010.65 88888.00 2011-06-25 12:17:32.125 176 12618.73 145.10 55010.65 88888.00 2011-06-25 12:17:32.250 176 12618.73 145.05 55010.62 88888.00 2011-06-25 12:17:32.375 176 12618.70 145.03 55010.65 88888.00 2011-06-25 12:17:32.500 176 12618.62 145.03 55010.62 88888.00 2011-06-25 12:17:32.625 176 12618.65 144.97 55010.57 88888.00 2011-06-25 12:17:32.750 176 12618.75 145.05 55010.60 88888.00 2011-06-25 12:17:32.875 176 12618.80 145.05 55010.65 88888.00 2011-06-25 12:17:33.000 176 12618.83 145.07 55010.65 88888.00 2011-06-25 12:17:33.125 176 12618.80 145.07 55010.68 88888.00 2011-06-25 12:17:33.250 176 12618.77 145.05 55010.62 88888.00 2011-06-25 12:17:33.375 176 12618.77 145.07 55010.60 88888.00 2011-06-25 12:17:33.500 176 12618.75 145.05 55010.65 88888.00 2011-06-25 12:17:33.625 176 12618.75 145.03 55010.62 88888.00 2011-06-25 12:17:33.750 176 12618.77 145.03 55010.62 88888.00 2011-06-25 12:17:33.875 176 12618.77 145.00 55010.62 88888.00 2011-06-25 12:17:34.000 176 12618.80 145.00 55010.60 88888.00 2011-06-25 12:17:34.125 176 12618.85 145.05 55010.60 88888.00 2011-06-25 12:17:34.250 176 12618.88 145.05 55010.60 88888.00 2011-06-25 12:17:34.375 176 12618.88 145.05 55010.60 88888.00 2011-06-25 12:17:34.500 176 12618.90 145.03 55010.62 88888.00 2011-06-25 12:17:34.625 176 12618.85 145.03 55010.62 88888.00 2011-06-25 12:17:34.750 176 12618.73 145.03 55010.65 88888.00 2011-06-25 12:17:34.875 176 12618.67 145.10 55010.65 88888.00 2011-06-25 12:17:35.000 176 12618.65 145.03 55010.62 88888.00 2011-06-25 12:17:35.125 176 12618.67 144.97 55010.62 88888.00 2011-06-25 12:17:35.250 176 12618.75 145.00 55010.65 88888.00 2011-06-25 12:17:35.375 176 12618.80 145.03 55010.65 88888.00 2011-06-25 12:17:35.500 176 12618.75 145.00 55010.62 88888.00 2011-06-25 12:17:35.625 176 12618.75 145.00 55010.62 88888.00 2011-06-25 12:17:35.750 176 12618.83 145.00 55010.62 88888.00 2011-06-25 12:17:35.875 176 12618.85 144.97 55010.57 88888.00 2011-06-25 12:17:36.000 176 12618.83 145.00 55010.57 88888.00 2011-06-25 12:17:36.125 176 12618.88 144.97 55010.60 88888.00 2011-06-25 12:17:36.250 176 12618.88 144.95 55010.62 88888.00 2011-06-25 12:17:36.375 176 12618.92 144.95 55010.62 88888.00 2011-06-25 12:17:36.500 176 12618.88 144.97 55010.60 88888.00 2011-06-25 12:17:36.625 176 12618.90 144.95 55010.60 88888.00 2011-06-25 12:17:36.750 176 12618.95 144.97 55010.62 88888.00 2011-06-25 12:17:36.875 176 12619.02 144.95 55010.65 88888.00 2011-06-25 12:17:37.000 176 12619.00 144.97 55010.60 88888.00 2011-06-25 12:17:37.125 176 12618.90 144.97 55010.62 88888.00 2011-06-25 12:17:37.250 176 12618.85 144.97 55010.62 88888.00 2011-06-25 12:17:37.375 176 12618.88 145.00 55010.62 88888.00 2011-06-25 12:17:37.500 176 12618.85 144.97 55010.60 88888.00 2011-06-25 12:17:37.625 176 12618.90 144.95 55010.62 88888.00 2011-06-25 12:17:37.750 176 12618.92 144.97 55010.62 88888.00 2011-06-25 12:17:37.875 176 12618.88 144.95 55010.65 88888.00 2011-06-25 12:17:38.000 176 12618.83 144.95 55010.68 88888.00 2011-06-25 12:17:38.125 176 12618.83 144.97 55010.65 88888.00 2011-06-25 12:17:38.250 176 12618.90 145.00 55010.62 88888.00 2011-06-25 12:17:38.375 176 12618.92 145.00 55010.62 88888.00 2011-06-25 12:17:38.500 176 12618.95 145.03 55010.65 88888.00 2011-06-25 12:17:38.625 176 12618.95 145.00 55010.62 88888.00 2011-06-25 12:17:38.750 176 12618.92 145.00 55010.68 88888.00 2011-06-25 12:17:38.875 176 12618.95 145.00 55010.65 88888.00 2011-06-25 12:17:39.000 176 12619.00 145.00 55010.68 88888.00 2011-06-25 12:17:39.125 176 12619.00 145.03 55010.68 88888.00 2011-06-25 12:17:39.250 176 12618.95 144.97 55010.68 88888.00 2011-06-25 12:17:39.375 176 12618.92 144.97 55010.68 88888.00 2011-06-25 12:17:39.500 176 12618.92 145.00 55010.70 88888.00 2011-06-25 12:17:39.625 176 12618.98 145.03 55010.65 88888.00 2011-06-25 12:17:39.750 176 12618.98 144.97 55010.62 88888.00 2011-06-25 12:17:39.875 176 12618.92 144.97 55010.62 88888.00 2011-06-25 12:17:40.000 176 12618.92 145.03 55010.62 88888.00 2011-06-25 12:17:40.125 176 12618.92 145.03 55010.65 88888.00 2011-06-25 12:17:40.250 176 12618.92 145.03 55010.65 88888.00 2011-06-25 12:17:40.375 176 12618.88 145.03 55010.60 88888.00 2011-06-25 12:17:40.500 176 12618.90 145.00 55010.57 88888.00 2011-06-25 12:17:40.625 176 12618.95 145.03 55010.57 88888.00 2011-06-25 12:17:40.750 176 12618.92 145.00 55010.57 88888.00 2011-06-25 12:17:40.875 176 12618.95 144.97 55010.60 88888.00 2011-06-25 12:17:41.000 176 12618.88 144.95 55010.57 88888.00 2011-06-25 12:17:41.125 176 12618.95 145.03 55010.65 88888.00 2011-06-25 12:17:41.250 176 12619.02 145.03 55010.62 88888.00 2011-06-25 12:17:41.375 176 12619.02 145.03 55010.57 88888.00 2011-06-25 12:17:41.500 176 12619.00 144.97 55010.57 88888.00 2011-06-25 12:17:41.625 176 12619.02 145.00 55010.62 88888.00 2011-06-25 12:17:41.750 176 12619.12 145.05 55010.62 88888.00 2011-06-25 12:17:41.875 176 12619.10 145.03 55010.57 88888.00 2011-06-25 12:17:42.000 176 12619.00 145.00 55010.57 88888.00 2011-06-25 12:17:42.125 176 12618.98 145.05 55010.57 88888.00 2011-06-25 12:17:42.250 176 12618.98 145.05 55010.60 88888.00 2011-06-25 12:17:42.375 176 12619.02 145.07 55010.60 88888.00 2011-06-25 12:17:42.500 176 12619.00 145.05 55010.60 88888.00 2011-06-25 12:17:42.625 176 12619.05 145.05 55010.60 88888.00 2011-06-25 12:17:42.750 176 12619.08 145.03 55010.55 88888.00 2011-06-25 12:17:42.875 176 12619.10 145.00 55010.57 88888.00 2011-06-25 12:17:43.000 176 12619.10 145.00 55010.57 88888.00 2011-06-25 12:17:43.125 176 12619.12 145.03 55010.57 88888.00 2011-06-25 12:17:43.250 176 12619.15 145.05 55010.60 88888.00 2011-06-25 12:17:43.375 176 12619.17 145.07 55010.62 88888.00 2011-06-25 12:17:43.500 176 12619.12 145.03 55010.60 88888.00 2011-06-25 12:17:43.625 176 12619.12 145.05 55010.60 88888.00 2011-06-25 12:17:43.750 176 12619.12 145.03 55010.57 88888.00 2011-06-25 12:17:43.875 176 12619.12 145.03 55010.57 88888.00 2011-06-25 12:17:44.000 176 12619.17 145.05 55010.60 88888.00 2011-06-25 12:17:44.125 176 12619.20 145.03 55010.62 88888.00 2011-06-25 12:17:44.250 176 12619.20 145.03 55010.57 88888.00 2011-06-25 12:17:44.375 176 12619.23 145.03 55010.57 88888.00 2011-06-25 12:17:44.500 176 12619.17 145.05 55010.55 88888.00 2011-06-25 12:17:44.625 176 12619.12 144.97 55010.57 88888.00 2011-06-25 12:17:44.750 176 12619.10 144.95 55010.60 88888.00 2011-06-25 12:17:44.875 176 12619.12 145.03 55010.60 88888.00 2011-06-25 12:17:45.000 176 12619.20 145.03 55010.60 88888.00 2011-06-25 12:17:45.125 176 12619.20 145.03 55010.60 88888.00 2011-06-25 12:17:45.250 176 12619.20 145.07 55010.60 88888.00 2011-06-25 12:17:45.375 176 12619.20 145.07 55010.60 88888.00 2011-06-25 12:17:45.500 176 12619.17 145.03 55010.55 88888.00 2011-06-25 12:17:45.625 176 12619.17 145.00 55010.55 88888.00 2011-06-25 12:17:45.750 176 12619.17 145.03 55010.55 88888.00 2011-06-25 12:17:45.875 176 12619.15 144.97 55010.55 88888.00 2011-06-25 12:17:46.000 176 12619.20 144.97 55010.53 88888.00 2011-06-25 12:17:46.125 176 12619.23 145.00 55010.55 88888.00 2011-06-25 12:17:46.250 176 12619.23 145.00 55010.57 88888.00 2011-06-25 12:17:46.375 176 12619.25 145.00 55010.60 88888.00 2011-06-25 12:17:46.500 176 12619.27 145.00 55010.60 88888.00 2011-06-25 12:17:46.625 176 12619.25 144.97 55010.57 88888.00 2011-06-25 12:17:46.750 176 12619.25 145.00 55010.57 88888.00 2011-06-25 12:17:46.875 176 12619.30 145.00 55010.60 88888.00 2011-06-25 12:17:47.000 176 12619.25 145.00 55010.57 88888.00 2011-06-25 12:17:47.125 176 12619.25 145.00 55010.60 88888.00 2011-06-25 12:17:47.250 176 12619.25 144.95 55010.55 88888.00 2011-06-25 12:17:47.375 176 12619.25 144.95 55010.55 88888.00 2011-06-25 12:17:47.500 176 12619.25 144.97 55010.57 88888.00 2011-06-25 12:17:47.625 176 12619.27 145.00 55010.60 88888.00 2011-06-25 12:17:47.750 176 12619.25 145.03 55010.57 88888.00 2011-06-25 12:17:47.875 176 12619.25 145.00 55010.55 88888.00 2011-06-25 12:17:48.000 176 12619.30 145.00 55010.55 88888.00 2011-06-25 12:17:48.125 176 12619.35 145.00 55010.57 88888.00 2011-06-25 12:17:48.250 176 12619.35 145.03 55010.55 88888.00 2011-06-25 12:17:48.375 176 12619.38 145.00 55010.55 88888.00 2011-06-25 12:17:48.500 176 12619.38 144.95 55010.53 88888.00 2011-06-25 12:17:48.625 176 12619.35 145.00 55010.53 88888.00 2011-06-25 12:17:48.750 176 12619.38 144.97 55010.53 88888.00 2011-06-25 12:17:48.875 176 12619.38 144.95 55010.53 88888.00 2011-06-25 12:17:49.000 176 12619.42 145.00 55010.53 88888.00 2011-06-25 12:17:49.125 176 12619.42 145.03 55010.50 88888.00 2011-06-25 12:17:49.250 176 12619.45 145.00 55010.55 88888.00 2011-06-25 12:17:49.375 176 12619.45 144.97 55010.53 88888.00 2011-06-25 12:17:49.500 176 12619.45 144.97 55010.55 88888.00 2011-06-25 12:17:49.625 176 12619.45 145.05 55010.55 88888.00 2011-06-25 12:17:49.750 176 12619.48 145.03 55010.53 88888.00 2011-06-25 12:17:49.875 176 12619.48 145.03 55010.53 88888.00 2011-06-25 12:17:50.000 176 12619.42 145.00 55010.55 88888.00 2011-06-25 12:17:50.125 176 12619.40 145.00 55010.53 88888.00 2011-06-25 12:17:50.250 176 12619.45 145.03 55010.57 88888.00 2011-06-25 12:17:50.375 176 12619.55 145.05 55010.55 88888.00 2011-06-25 12:17:50.500 176 12619.50 145.03 55010.50 88888.00 2011-06-25 12:17:50.625 176 12619.45 145.03 55010.53 88888.00 2011-06-25 12:17:50.750 176 12619.42 145.05 55010.53 88888.00 2011-06-25 12:17:50.875 176 12619.40 145.05 55010.55 88888.00 2011-06-25 12:17:51.000 176 12619.40 145.07 55010.53 88888.00 2011-06-25 12:17:51.125 176 12619.40 145.10 55010.55 88888.00 2011-06-25 12:17:51.250 176 12619.38 145.10 55010.57 88888.00 2011-06-25 12:17:51.375 176 12619.40 145.07 55010.57 88888.00 2011-06-25 12:17:51.500 176 12619.38 145.05 55010.55 88888.00 2011-06-25 12:17:51.625 176 12619.35 145.07 55010.55 88888.00 2011-06-25 12:17:51.750 176 12619.42 145.07 55010.57 88888.00 2011-06-25 12:17:51.875 176 12619.38 145.05 55010.57 88888.00 2011-06-25 12:17:52.000 176 12619.38 145.07 55010.57 88888.00 2011-06-25 12:17:52.125 176 12619.38 145.05 55010.55 88888.00 2011-06-25 12:17:52.250 176 12619.35 145.07 55010.55 88888.00 2011-06-25 12:17:52.375 176 12619.42 145.07 55010.55 88888.00 2011-06-25 12:17:52.500 176 12619.40 145.03 55010.53 88888.00 2011-06-25 12:17:52.625 176 12619.38 145.05 55010.53 88888.00 2011-06-25 12:17:52.750 176 12619.40 145.10 55010.55 88888.00 2011-06-25 12:17:52.875 176 12619.38 145.07 55010.55 88888.00 2011-06-25 12:17:53.000 176 12619.38 145.05 55010.53 88888.00 2011-06-25 12:17:53.125 176 12619.38 145.05 55010.57 88888.00 2011-06-25 12:17:53.250 176 12619.38 145.07 55010.57 88888.00 2011-06-25 12:17:53.375 176 12619.40 145.10 55010.60 88888.00 2011-06-25 12:17:53.500 176 12619.42 145.07 55010.57 88888.00 2011-06-25 12:17:53.625 176 12619.40 145.10 55010.55 88888.00 2011-06-25 12:17:53.750 176 12619.38 145.10 55010.55 88888.00 2011-06-25 12:17:53.875 176 12619.33 145.07 55010.57 88888.00 2011-06-25 12:17:54.000 176 12619.38 145.07 55010.55 88888.00 2011-06-25 12:17:54.125 176 12619.38 145.05 55010.55 88888.00 2011-06-25 12:17:54.250 176 12619.33 145.05 55010.57 88888.00 2011-06-25 12:17:54.375 176 12619.35 145.10 55010.60 88888.00 2011-06-25 12:17:54.500 176 12619.38 145.12 55010.57 88888.00 2011-06-25 12:17:54.625 176 12619.42 145.12 55010.60 88888.00 2011-06-25 12:17:54.750 176 12619.40 145.10 55010.60 88888.00 2011-06-25 12:17:54.875 176 12619.42 145.10 55010.57 88888.00 2011-06-25 12:17:55.000 176 12619.48 145.07 55010.60 88888.00 2011-06-25 12:17:55.125 176 12619.45 145.12 55010.60 88888.00 2011-06-25 12:17:55.250 176 12619.40 145.07 55010.60 88888.00 2011-06-25 12:17:55.375 176 12619.45 145.07 55010.57 88888.00 2011-06-25 12:17:55.500 176 12619.40 145.10 55010.60 88888.00 2011-06-25 12:17:55.625 176 12619.40 145.10 55010.60 88888.00 2011-06-25 12:17:55.750 176 12619.38 145.10 55010.60 88888.00 2011-06-25 12:17:55.875 176 12619.35 145.12 55010.62 88888.00 2011-06-25 12:17:56.000 176 12619.42 145.12 55010.60 88888.00 2011-06-25 12:17:56.125 176 12619.50 145.15 55010.65 88888.00 2011-06-25 12:17:56.250 176 12619.45 145.05 55010.60 88888.00 2011-06-25 12:17:56.375 176 12619.45 145.03 55010.57 88888.00 2011-06-25 12:17:56.500 176 12619.45 145.05 55010.57 88888.00 2011-06-25 12:17:56.625 176 12619.45 145.07 55010.57 88888.00 2011-06-25 12:17:56.750 176 12619.42 145.10 55010.60 88888.00 2011-06-25 12:17:56.875 176 12619.45 145.10 55010.60 88888.00 2011-06-25 12:17:57.000 176 12619.48 145.05 55010.55 88888.00 2011-06-25 12:17:57.125 176 12619.40 145.05 55010.55 88888.00 2011-06-25 12:17:57.250 176 12619.40 145.10 55010.60 88888.00 2011-06-25 12:17:57.375 176 12619.48 145.12 55010.60 88888.00 2011-06-25 12:17:57.500 176 12619.50 145.12 55010.57 88888.00 2011-06-25 12:17:57.625 176 12619.50 145.12 55010.60 88888.00 2011-06-25 12:17:57.750 176 12619.52 145.15 55010.60 88888.00 2011-06-25 12:17:57.875 176 12619.50 145.12 55010.60 88888.00 2011-06-25 12:17:58.000 176 12619.42 145.12 55010.55 88888.00 2011-06-25 12:17:58.125 176 12619.38 145.12 55010.55 88888.00 2011-06-25 12:17:58.250 176 12619.40 145.12 55010.60 88888.00 2011-06-25 12:17:58.375 176 12619.42 145.12 55010.57 88888.00 2011-06-25 12:17:58.500 176 12619.45 145.18 55010.55 88888.00 2011-06-25 12:17:58.625 176 12619.42 145.12 55010.57 88888.00 2011-06-25 12:17:58.750 176 12619.40 145.07 55010.57 88888.00 2011-06-25 12:17:58.875 176 12619.42 145.05 55010.55 88888.00 2011-06-25 12:17:59.000 176 12619.40 145.07 55010.55 88888.00 2011-06-25 12:17:59.125 176 12619.33 145.07 55010.55 88888.00 2011-06-25 12:17:59.250 176 12619.35 145.10 55010.60 88888.00 2011-06-25 12:17:59.375 176 12619.42 145.10 55010.62 88888.00 2011-06-25 12:17:59.500 176 12619.42 145.07 55010.60 88888.00 2011-06-25 12:17:59.625 176 12619.45 145.05 55010.57 88888.00 2011-06-25 12:17:59.750 176 12619.55 145.10 55010.57 88888.00 2011-06-25 12:17:59.875 176 12619.52 145.10 55010.57 88888.00 2011-06-25 12:18:00.000 176 12619.50 145.12 55010.57 88888.00 2011-06-25 12:18:00.125 176 12619.48 145.12 55010.60 88888.00 2011-06-25 12:18:00.250 176 12619.50 145.10 55010.55 88888.00 2011-06-25 12:18:00.375 176 12619.52 145.10 55010.55 88888.00 2011-06-25 12:18:00.500 176 12619.45 145.05 55010.55 88888.00 2011-06-25 12:18:00.625 176 12619.45 145.05 55010.53 88888.00 2011-06-25 12:18:00.750 176 12619.48 145.12 55010.57 88888.00 2011-06-25 12:18:00.875 176 12619.52 145.10 55010.57 88888.00 2011-06-25 12:18:01.000 176 12619.58 145.07 55010.55 88888.00 2011-06-25 12:18:01.125 176 12619.58 145.10 55010.57 88888.00 2011-06-25 12:18:01.250 176 12619.60 145.10 55010.62 88888.00 2011-06-25 12:18:01.375 176 12619.58 145.12 55010.60 88888.00 2011-06-25 12:18:01.500 176 12619.52 145.12 55010.65 88888.00 2011-06-25 12:18:01.625 176 12619.55 145.15 55010.60 88888.00 2011-06-25 12:18:01.750 176 12619.60 145.20 55010.60 88888.00 2011-06-25 12:18:01.875 176 12619.58 145.15 55010.60 88888.00 2011-06-25 12:18:02.000 176 12619.58 145.10 55010.57 88888.00 2011-06-25 12:18:02.125 176 12619.58 145.07 55010.60 88888.00 2011-06-25 12:18:02.250 176 12619.58 145.10 55010.57 88888.00 2011-06-25 12:18:02.375 176 12619.58 145.12 55010.60 88888.00 2011-06-25 12:18:02.500 176 12619.55 145.15 55010.60 88888.00 2011-06-25 12:18:02.625 176 12619.55 145.12 55010.62 88888.00 2011-06-25 12:18:02.750 176 12619.58 145.12 55010.62 88888.00 2011-06-25 12:18:02.875 176 12619.58 145.18 55010.62 88888.00 2011-06-25 12:18:03.000 176 12619.62 145.18 55010.62 88888.00 2011-06-25 12:18:03.125 176 12619.65 145.15 55010.60 88888.00 2011-06-25 12:18:03.250 176 12619.62 145.12 55010.60 88888.00 2011-06-25 12:18:03.375 176 12619.65 145.15 55010.60 88888.00 2011-06-25 12:18:03.500 176 12619.62 145.15 55010.60 88888.00 2011-06-25 12:18:03.625 176 12619.60 145.15 55010.60 88888.00 2011-06-25 12:18:03.750 176 12619.58 145.18 55010.60 88888.00 2011-06-25 12:18:03.875 176 12619.62 145.18 55010.57 88888.00 2011-06-25 12:18:04.000 176 12619.62 145.12 55010.55 88888.00 2011-06-25 12:18:04.125 176 12619.60 145.12 55010.60 88888.00 2011-06-25 12:18:04.250 176 12619.52 145.18 55010.62 88888.00 2011-06-25 12:18:04.375 176 12619.50 145.20 55010.65 88888.00 2011-06-25 12:18:04.500 176 12619.52 145.20 55010.60 88888.00 2011-06-25 12:18:04.625 176 12619.58 145.20 55010.60 88888.00 2011-06-25 12:18:04.750 176 12619.58 145.20 55010.60 88888.00 2011-06-25 12:18:04.875 176 12619.58 145.20 55010.60 88888.00 2011-06-25 12:18:05.000 176 12619.60 145.20 55010.60 88888.00 2011-06-25 12:18:05.125 176 12619.60 145.20 55010.62 88888.00 2011-06-25 12:18:05.250 176 12619.60 145.20 55010.65 88888.00 2011-06-25 12:18:05.375 176 12619.67 145.22 55010.62 88888.00 2011-06-25 12:18:05.500 176 12619.67 145.28 55010.62 88888.00 2011-06-25 12:18:05.625 176 12619.62 145.28 55010.62 88888.00 2011-06-25 12:18:05.750 176 12619.60 145.25 55010.60 88888.00 2011-06-25 12:18:05.875 176 12619.58 145.25 55010.62 88888.00 2011-06-25 12:18:06.000 176 12619.60 145.30 55010.62 88888.00 2011-06-25 12:18:06.125 176 12619.52 145.32 55010.65 88888.00 2011-06-25 12:18:06.250 176 12619.48 145.28 55010.60 88888.00 2011-06-25 12:18:06.375 176 12619.50 145.25 55010.55 88888.00 2011-06-25 12:18:06.500 176 12619.55 145.28 55010.57 88888.00 2011-06-25 12:18:06.625 176 12619.52 145.28 55010.57 88888.00 2011-06-25 12:18:06.750 176 12619.60 145.30 55010.60 88888.00 2011-06-25 12:18:06.875 176 12619.62 145.30 55010.62 88888.00 2011-06-25 12:18:07.000 176 12619.55 145.28 55010.57 88888.00 2011-06-25 12:18:07.125 176 12619.58 145.28 55010.60 88888.00 2011-06-25 12:18:07.250 176 12619.58 145.28 55010.62 88888.00 2011-06-25 12:18:07.375 176 12619.60 145.28 55010.60 88888.00 2011-06-25 12:18:07.500 176 12619.62 145.30 55010.57 88888.00 2011-06-25 12:18:07.625 176 12619.67 145.32 55010.60 88888.00 2011-06-25 12:18:07.750 176 12619.70 145.32 55010.60 88888.00 2011-06-25 12:18:07.875 176 12619.70 145.30 55010.62 88888.00 2011-06-25 12:18:08.000 176 12619.67 145.32 55010.60 88888.00 2011-06-25 12:18:08.125 176 12619.65 145.32 55010.62 88888.00 2011-06-25 12:18:08.250 176 12619.62 145.38 55010.60 88888.00 2011-06-25 12:18:08.375 176 12619.67 145.38 55010.60 88888.00 2011-06-25 12:18:08.500 176 12619.65 145.40 55010.60 88888.00 2011-06-25 12:18:08.625 176 12619.60 145.38 55010.60 88888.00 2011-06-25 12:18:08.750 176 12619.48 145.35 55010.60 88888.00 2011-06-25 12:18:08.875 176 12619.50 145.40 55010.62 88888.00 2011-06-25 12:18:09.000 176 12619.60 145.40 55010.62 88888.00 2011-06-25 12:18:09.125 176 12619.60 145.35 55010.60 88888.00 2011-06-25 12:18:09.250 176 12619.55 145.32 55010.60 88888.00 2011-06-25 12:18:09.375 176 12619.52 145.38 55010.62 88888.00 2011-06-25 12:18:09.500 176 12619.58 145.43 55010.62 88888.00 2011-06-25 12:18:09.625 176 12619.58 145.43 55010.62 88888.00 2011-06-25 12:18:09.750 176 12619.52 145.45 55010.62 88888.00 2011-06-25 12:18:09.875 176 12619.48 145.43 55010.62 88888.00 2011-06-25 12:18:10.000 176 12619.45 145.38 55010.57 88888.00 2011-06-25 12:18:10.125 176 12619.52 145.43 55010.60 88888.00 2011-06-25 12:18:10.250 176 12619.55 145.43 55010.62 88888.00 2011-06-25 12:18:10.375 176 12619.52 145.40 55010.62 88888.00 2011-06-25 12:18:10.500 176 12619.48 145.45 55010.60 88888.00 2011-06-25 12:18:10.625 176 12619.52 145.47 55010.62 88888.00 2011-06-25 12:18:10.750 176 12619.60 145.47 55010.62 88888.00 2011-06-25 12:18:10.875 176 12619.60 145.47 55010.65 88888.00 2011-06-25 12:18:11.000 176 12619.60 145.47 55010.62 88888.00 2011-06-25 12:18:11.125 176 12619.52 145.47 55010.60 88888.00 2011-06-25 12:18:11.250 176 12619.50 145.50 55010.65 88888.00 2011-06-25 12:18:11.375 176 12619.50 145.50 55010.62 88888.00 2011-06-25 12:18:11.500 176 12619.50 145.50 55010.62 88888.00 2011-06-25 12:18:11.625 176 12619.50 145.53 55010.65 88888.00 2011-06-25 12:18:11.750 176 12619.50 145.55 55010.62 88888.00 2011-06-25 12:18:11.875 176 12619.52 145.55 55010.65 88888.00 2011-06-25 12:18:12.000 176 12619.60 145.55 55010.62 88888.00 2011-06-25 12:18:12.125 176 12619.70 145.57 55010.65 88888.00 2011-06-25 12:18:12.250 176 12619.62 145.55 55010.65 88888.00 2011-06-25 12:18:12.375 176 12619.58 145.55 55010.62 88888.00 2011-06-25 12:18:12.500 176 12619.52 145.53 55010.60 88888.00 2011-06-25 12:18:12.625 176 12619.52 145.57 55010.62 88888.00 2011-06-25 12:18:12.750 176 12619.48 145.57 55010.62 88888.00 2011-06-25 12:18:12.875 176 12619.45 145.57 55010.60 88888.00 2011-06-25 12:18:13.000 176 12619.42 145.50 55010.57 88888.00 2011-06-25 12:18:13.125 176 12619.48 145.53 55010.62 88888.00 2011-06-25 12:18:13.250 176 12619.48 145.57 55010.62 88888.00 2011-06-25 12:18:13.375 176 12619.50 145.57 55010.62 88888.00 2011-06-25 12:18:13.500 176 12619.52 145.55 55010.60 88888.00 2011-06-25 12:18:13.625 176 12619.50 145.55 55010.62 88888.00 2011-06-25 12:18:13.750 176 12619.52 145.55 55010.60 88888.00 2011-06-25 12:18:13.875 176 12619.55 145.53 55010.62 88888.00 2011-06-25 12:18:14.000 176 12619.50 145.53 55010.60 88888.00 2011-06-25 12:18:14.125 176 12619.52 145.57 55010.68 88888.00 2011-06-25 12:18:14.250 176 12619.55 145.60 55010.68 88888.00 2011-06-25 12:18:14.375 176 12619.45 145.55 55010.62 88888.00 2011-06-25 12:18:14.500 176 12619.40 145.53 55010.65 88888.00 2011-06-25 12:18:14.625 176 12619.45 145.57 55010.65 88888.00 2011-06-25 12:18:14.750 176 12619.55 145.60 55010.65 88888.00 2011-06-25 12:18:14.875 176 12619.55 145.60 55010.68 88888.00 2011-06-25 12:18:15.000 176 12619.50 145.62 55010.68 88888.00 2011-06-25 12:18:15.125 176 12619.48 145.60 55010.65 88888.00 2011-06-25 12:18:15.250 176 12619.45 145.60 55010.65 88888.00 2011-06-25 12:18:15.375 176 12619.55 145.62 55010.62 88888.00 2011-06-25 12:18:15.500 176 12619.60 145.60 55010.65 88888.00 2011-06-25 12:18:15.625 176 12619.60 145.57 55010.65 88888.00 2011-06-25 12:18:15.750 176 12619.58 145.60 55010.62 88888.00 2011-06-25 12:18:15.875 176 12619.55 145.60 55010.68 88888.00 2011-06-25 12:18:16.000 176 12619.55 145.60 55010.65 88888.00 2011-06-25 12:18:16.125 176 12619.52 145.60 55010.68 88888.00 2011-06-25 12:18:16.250 176 12619.52 145.60 55010.65 88888.00 2011-06-25 12:18:16.375 176 12619.62 145.62 55010.65 88888.00 2011-06-25 12:18:16.500 176 12619.60 145.62 55010.62 88888.00 2011-06-25 12:18:16.625 176 12619.55 145.65 55010.65 88888.00 2011-06-25 12:18:16.750 176 12619.58 145.65 55010.62 88888.00 2011-06-25 12:18:16.875 176 12619.55 145.65 55010.68 88888.00 2011-06-25 12:18:17.000 176 12619.55 145.62 55010.62 88888.00 2011-06-25 12:18:17.125 176 12619.50 145.57 55010.62 88888.00 2011-06-25 12:18:17.250 176 12619.52 145.60 55010.62 88888.00 2011-06-25 12:18:17.375 176 12619.55 145.65 55010.60 88888.00 2011-06-25 12:18:17.500 176 12619.52 145.65 55010.68 88888.00 2011-06-25 12:18:17.625 176 12619.55 145.65 55010.65 88888.00 2011-06-25 12:18:17.750 176 12619.58 145.62 55010.65 88888.00 2011-06-25 12:18:17.875 176 12619.55 145.62 55010.65 88888.00 2011-06-25 12:18:18.000 176 12619.52 145.60 55010.65 88888.00 2011-06-25 12:18:18.125 176 12619.52 145.55 55010.65 88888.00 2011-06-25 12:18:18.250 176 12619.50 145.55 55010.65 88888.00 2011-06-25 12:18:18.375 176 12619.50 145.60 55010.62 88888.00 2011-06-25 12:18:18.500 176 12619.50 145.62 55010.65 88888.00 2011-06-25 12:18:18.625 176 12619.55 145.62 55010.65 88888.00 2011-06-25 12:18:18.750 176 12619.52 145.62 55010.65 88888.00 2011-06-25 12:18:18.875 176 12619.52 145.65 55010.65 88888.00 2011-06-25 12:18:19.000 176 12619.52 145.65 55010.62 88888.00 2011-06-25 12:18:19.125 176 12619.50 145.62 55010.65 88888.00 2011-06-25 12:18:19.250 176 12619.50 145.60 55010.65 88888.00 2011-06-25 12:18:19.375 176 12619.58 145.65 55010.65 88888.00 2011-06-25 12:18:19.500 176 12619.60 145.68 55010.65 88888.00 2011-06-25 12:18:19.625 176 12619.58 145.65 55010.62 88888.00 2011-06-25 12:18:19.750 176 12619.58 145.65 55010.65 88888.00 2011-06-25 12:18:19.875 176 12619.60 145.65 55010.65 88888.00 2011-06-25 12:18:20.000 176 12619.52 145.65 55010.62 88888.00 2011-06-25 12:18:20.125 176 12619.50 145.65 55010.62 88888.00 2011-06-25 12:18:20.250 176 12619.50 145.65 55010.68 88888.00 2011-06-25 12:18:20.375 176 12619.45 145.68 55010.65 88888.00 2011-06-25 12:18:20.500 176 12619.45 145.68 55010.68 88888.00 2011-06-25 12:18:20.625 176 12619.45 145.68 55010.65 88888.00 2011-06-25 12:18:20.750 176 12619.50 145.68 55010.62 88888.00 2011-06-25 12:18:20.875 176 12619.42 145.68 55010.65 88888.00 2011-06-25 12:18:21.000 176 12619.38 145.68 55010.62 88888.00 2011-06-25 12:18:21.125 176 12619.38 145.70 55010.65 88888.00 2011-06-25 12:18:21.250 176 12619.40 145.72 55010.65 88888.00 2011-06-25 12:18:21.375 176 12619.45 145.70 55010.62 88888.00 2011-06-25 12:18:21.500 176 12619.50 145.68 55010.62 88888.00 2011-06-25 12:18:21.625 176 12619.55 145.70 55010.65 88888.00 2011-06-25 12:18:21.750 176 12619.65 145.80 55010.70 88888.00 2011-06-25 12:18:21.875 176 12619.62 145.75 55010.70 88888.00 2011-06-25 12:18:22.000 176 12619.52 145.70 55010.65 88888.00 2011-06-25 12:18:22.125 176 12619.50 145.75 55010.65 88888.00 2011-06-25 12:18:22.250 176 12619.52 145.70 55010.65 88888.00 2011-06-25 12:18:22.375 176 12619.58 145.72 55010.65 88888.00 2011-06-25 12:18:22.500 176 12619.55 145.70 55010.60 88888.00 2011-06-25 12:18:22.625 176 12619.50 145.72 55010.68 88888.00 2011-06-25 12:18:22.750 176 12619.45 145.75 55010.68 88888.00 2011-06-25 12:18:22.875 176 12619.52 145.80 55010.65 88888.00 2011-06-25 12:18:23.000 176 12619.50 145.70 55010.62 88888.00 2011-06-25 12:18:23.125 176 12619.52 145.72 55010.65 88888.00 2011-06-25 12:18:23.250 176 12619.52 145.78 55010.68 88888.00 2011-06-25 12:18:23.375 176 12619.58 145.78 55010.68 88888.00 2011-06-25 12:18:23.500 176 12619.52 145.75 55010.65 88888.00 2011-06-25 12:18:23.625 176 12619.48 145.75 55010.65 88888.00 2011-06-25 12:18:23.750 176 12619.48 145.78 55010.65 88888.00 2011-06-25 12:18:23.875 176 12619.48 145.78 55010.68 88888.00 2011-06-25 12:18:24.000 176 12619.48 145.78 55010.68 88888.00 2011-06-25 12:18:24.125 176 12619.40 145.78 55010.70 88888.00 2011-06-25 12:18:24.250 176 12619.38 145.78 55010.72 88888.00 2011-06-25 12:18:24.375 176 12619.42 145.78 55010.68 88888.00 2011-06-25 12:18:24.500 176 12619.50 145.72 55010.68 88888.00 2011-06-25 12:18:24.625 176 12619.42 145.72 55010.68 88888.00 2011-06-25 12:18:24.750 176 12619.40 145.78 55010.68 88888.00 2011-06-25 12:18:24.875 176 12619.40 145.82 55010.72 88888.00 2011-06-25 12:18:25.000 176 12619.38 145.82 55010.70 88888.00 2011-06-25 12:18:25.125 176 12619.35 145.80 55010.70 88888.00 2011-06-25 12:18:25.250 176 12619.35 145.78 55010.70 88888.00 2011-06-25 12:18:25.375 176 12619.40 145.78 55010.68 88888.00 2011-06-25 12:18:25.500 176 12619.30 145.78 55010.68 88888.00 2011-06-25 12:18:25.625 176 12619.35 145.80 55010.70 88888.00 2011-06-25 12:18:25.750 176 12619.40 145.80 55010.72 88888.00 2011-06-25 12:18:25.875 176 12619.38 145.82 55010.72 88888.00 2011-06-25 12:18:26.000 176 12619.35 145.80 55010.70 88888.00 2011-06-25 12:18:26.125 176 12619.38 145.80 55010.70 88888.00 2011-06-25 12:18:26.250 176 12619.40 145.80 55010.70 88888.00 2011-06-25 12:18:26.375 176 12619.35 145.75 55010.68 88888.00 2011-06-25 12:18:26.500 176 12619.35 145.78 55010.70 88888.00 2011-06-25 12:18:26.625 176 12619.33 145.80 55010.70 88888.00 2011-06-25 12:18:26.750 176 12619.27 145.78 55010.70 88888.00 2011-06-25 12:18:26.875 176 12619.27 145.78 55010.68 88888.00 2011-06-25 12:18:27.000 176 12619.33 145.78 55010.65 88888.00 2011-06-25 12:18:27.125 176 12619.30 145.82 55010.72 88888.00 2011-06-25 12:18:27.250 176 12619.33 145.85 55010.75 88888.00 2011-06-25 12:18:27.375 176 12619.38 145.82 55010.72 88888.00 2011-06-25 12:18:27.500 176 12619.35 145.80 55010.72 88888.00 2011-06-25 12:18:27.625 176 12619.27 145.80 55010.70 88888.00 2011-06-25 12:18:27.750 176 12619.27 145.80 55010.70 88888.00 2011-06-25 12:18:27.875 176 12619.30 145.80 55010.70 88888.00 2011-06-25 12:18:28.000 176 12619.25 145.78 55010.68 88888.00 2011-06-25 12:18:28.125 176 12619.23 145.75 55010.70 88888.00 2011-06-25 12:18:28.250 176 12619.27 145.78 55010.68 88888.00 2011-06-25 12:18:28.375 176 12619.35 145.80 55010.70 88888.00 2011-06-25 12:18:28.500 176 12619.38 145.82 55010.72 88888.00 2011-06-25 12:18:28.625 176 12619.33 145.80 55010.70 88888.00 2011-06-25 12:18:28.750 176 12619.38 145.82 55010.72 88888.00 2011-06-25 12:18:28.875 176 12619.35 145.78 55010.70 88888.00 2011-06-25 12:18:29.000 176 12619.38 145.82 55010.70 88888.00 2011-06-25 12:18:29.125 176 12619.40 145.85 55010.70 88888.00 2011-06-25 12:18:29.250 176 12619.38 145.82 55010.72 88888.00 2011-06-25 12:18:29.375 176 12619.35 145.85 55010.75 88888.00 2011-06-25 12:18:29.500 176 12619.30 145.88 55010.72 88888.00 2011-06-25 12:18:29.625 176 12619.35 145.82 55010.72 88888.00 2011-06-25 12:18:29.750 176 12619.42 145.85 55010.75 88888.00 2011-06-25 12:18:29.875 176 12619.40 145.88 55010.75 88888.00 2011-06-25 12:18:30.000 176 12619.35 145.82 55010.72 88888.00 2011-06-25 12:18:30.125 176 12619.35 145.82 55010.75 88888.00 2011-06-25 12:18:30.250 176 12619.40 145.85 55010.75 88888.00 2011-06-25 12:18:30.375 176 12619.42 145.88 55010.75 88888.00 2011-06-25 12:18:30.500 176 12619.35 145.88 55010.75 88888.00 2011-06-25 12:18:30.625 176 12619.33 145.85 55010.72 88888.00 2011-06-25 12:18:30.750 176 12619.33 145.85 55010.72 88888.00 2011-06-25 12:18:30.875 176 12619.38 145.88 55010.70 88888.00 2011-06-25 12:18:31.000 176 12619.42 145.90 55010.70 88888.00 2011-06-25 12:18:31.125 176 12619.40 145.85 55010.68 88888.00 2011-06-25 12:18:31.250 176 12619.38 145.82 55010.72 88888.00 2011-06-25 12:18:31.375 176 12619.38 145.90 55010.70 88888.00 2011-06-25 12:18:31.500 176 12619.40 145.88 55010.70 88888.00 2011-06-25 12:18:31.625 176 12619.40 145.88 55010.68 88888.00 2011-06-25 12:18:31.750 176 12619.38 145.88 55010.70 88888.00 2011-06-25 12:18:31.875 176 12619.40 145.88 55010.70 88888.00 2011-06-25 12:18:32.000 176 12619.50 145.93 55010.72 88888.00 2011-06-25 12:18:32.125 176 12619.52 145.93 55010.72 88888.00 2011-06-25 12:18:32.250 176 12619.48 145.88 55010.70 88888.00 2011-06-25 12:18:32.375 176 12619.48 145.90 55010.72 88888.00 2011-06-25 12:18:32.500 176 12619.48 145.93 55010.75 88888.00 2011-06-25 12:18:32.625 176 12619.48 145.90 55010.72 88888.00 2011-06-25 12:18:32.750 176 12619.48 145.82 55010.70 88888.00 2011-06-25 12:18:32.875 176 12619.50 145.85 55010.70 88888.00 2011-06-25 12:18:33.000 176 12619.50 145.88 55010.68 88888.00 2011-06-25 12:18:33.125 176 12619.50 145.90 55010.70 88888.00 2011-06-25 12:18:33.250 176 12619.55 145.88 55010.72 88888.00 2011-06-25 12:18:33.375 176 12619.58 145.88 55010.70 88888.00 2011-06-25 12:18:33.500 176 12619.52 145.88 55010.72 88888.00 2011-06-25 12:18:33.625 176 12619.45 145.85 55010.70 88888.00 2011-06-25 12:18:33.750 176 12619.48 145.90 55010.72 88888.00 2011-06-25 12:18:33.875 176 12619.52 145.93 55010.75 88888.00 2011-06-25 12:18:34.000 176 12619.58 145.95 55010.75 88888.00 2011-06-25 12:18:34.125 176 12619.55 145.93 55010.75 88888.00 2011-06-25 12:18:34.250 176 12619.52 145.90 55010.72 88888.00 2011-06-25 12:18:34.375 176 12619.52 145.90 55010.72 88888.00 2011-06-25 12:18:34.500 176 12619.62 145.93 55010.75 88888.00 2011-06-25 12:18:34.625 176 12619.60 145.93 55010.72 88888.00 2011-06-25 12:18:34.750 176 12619.58 145.93 55010.72 88888.00 2011-06-25 12:18:34.875 176 12619.52 145.95 55010.72 88888.00 2011-06-25 12:18:35.000 176 12619.50 145.93 55010.72 88888.00 2011-06-25 12:18:35.125 176 12619.52 145.90 55010.75 88888.00 2011-06-25 12:18:35.250 176 12619.50 145.90 55010.78 88888.00 2011-06-25 12:18:35.375 176 12619.50 145.93 55010.78 88888.00 2011-06-25 12:18:35.500 176 12619.48 145.95 55010.75 88888.00 2011-06-25 12:18:35.625 176 12619.45 145.95 55010.75 88888.00 2011-06-25 12:18:35.750 176 12619.40 145.93 55010.75 88888.00 2011-06-25 12:18:35.875 176 12619.38 145.93 55010.75 88888.00 2011-06-25 12:18:36.000 176 12619.35 145.93 55010.75 88888.00 2011-06-25 12:18:36.125 176 12619.40 145.95 55010.75 88888.00 2011-06-25 12:18:36.250 176 12619.40 145.93 55010.75 88888.00 2011-06-25 12:18:36.375 176 12619.38 145.90 55010.75 88888.00 2011-06-25 12:18:36.500 176 12619.35 145.93 55010.75 88888.00 2011-06-25 12:18:36.625 176 12619.35 145.93 55010.75 88888.00 2011-06-25 12:18:36.750 176 12619.38 145.90 55010.75 88888.00 2011-06-25 12:18:36.875 176 12619.42 145.93 55010.78 88888.00 2011-06-25 12:18:37.000 176 12619.42 145.90 55010.75 88888.00 2011-06-25 12:18:37.125 176 12619.40 145.90 55010.80 88888.00 2011-06-25 12:18:37.250 176 12619.40 145.85 55010.80 88888.00 2011-06-25 12:18:37.375 176 12619.40 145.88 55010.80 88888.00 2011-06-25 12:18:37.500 176 12619.42 145.88 55010.82 88888.00 2011-06-25 12:18:37.625 176 12619.40 145.88 55010.80 88888.00 2011-06-25 12:18:37.750 176 12619.38 145.82 55010.80 88888.00 2011-06-25 12:18:37.875 176 12619.40 145.85 55010.80 88888.00 2011-06-25 12:18:38.000 176 12619.42 145.82 55010.75 88888.00 2011-06-25 12:18:38.125 176 12619.40 145.85 55010.80 88888.00 2011-06-25 12:18:38.250 176 12619.40 145.85 55010.82 88888.00 2011-06-25 12:18:38.375 176 12619.38 145.82 55010.78 88888.00 2011-06-25 12:18:38.500 176 12619.35 145.82 55010.78 88888.00 2011-06-25 12:18:38.625 176 12619.38 145.82 55010.78 88888.00 2011-06-25 12:18:38.750 176 12619.35 145.85 55010.75 88888.00 2011-06-25 12:18:38.875 176 12619.35 145.85 55010.80 88888.00 2011-06-25 12:18:39.000 176 12619.33 145.82 55010.78 88888.00 2011-06-25 12:18:39.125 176 12619.33 145.80 55010.78 88888.00 2011-06-25 12:18:39.250 176 12619.33 145.80 55010.80 88888.00 2011-06-25 12:18:39.375 176 12619.33 145.82 55010.78 88888.00 2011-06-25 12:18:39.500 176 12619.33 145.82 55010.78 88888.00 2011-06-25 12:18:39.625 176 12619.33 145.82 55010.82 88888.00 2011-06-25 12:18:39.750 176 12619.33 145.82 55010.82 88888.00 2011-06-25 12:18:39.875 176 12619.35 145.80 55010.80 88888.00 2011-06-25 12:18:40.000 176 12619.35 145.80 55010.78 88888.00 2011-06-25 12:18:40.125 176 12619.35 145.75 55010.80 88888.00 2011-06-25 12:18:40.250 176 12619.35 145.80 55010.80 88888.00 2011-06-25 12:18:40.375 176 12619.35 145.82 55010.80 88888.00 2011-06-25 12:18:40.500 176 12619.40 145.85 55010.82 88888.00 2011-06-25 12:18:40.625 176 12619.38 145.80 55010.82 88888.00 2011-06-25 12:18:40.750 176 12619.35 145.78 55010.80 88888.00 2011-06-25 12:18:40.875 176 12619.42 145.80 55010.82 88888.00 2011-06-25 12:18:41.000 176 12619.45 145.80 55010.80 88888.00 2011-06-25 12:18:41.125 176 12619.48 145.82 55010.82 88888.00 2011-06-25 12:18:41.250 176 12619.45 145.82 55010.78 88888.00 2011-06-25 12:18:41.375 176 12619.50 145.80 55010.82 88888.00 2011-06-25 12:18:41.500 176 12619.48 145.78 55010.85 88888.00 2011-06-25 12:18:41.625 176 12619.42 145.80 55010.82 88888.00 2011-06-25 12:18:41.750 176 12619.45 145.85 55010.82 88888.00 2011-06-25 12:18:41.875 176 12619.45 145.85 55010.82 88888.00 2011-06-25 12:18:42.000 176 12619.40 145.85 55010.80 88888.00 2011-06-25 12:18:42.125 176 12619.42 145.85 55010.82 88888.00 2011-06-25 12:18:42.250 176 12619.40 145.85 55010.85 88888.00 2011-06-25 12:18:42.375 176 12619.40 145.85 55010.80 88888.00 2011-06-25 12:18:42.500 176 12619.42 145.82 55010.80 88888.00 2011-06-25 12:18:42.625 176 12619.48 145.82 55010.80 88888.00 2011-06-25 12:18:42.750 176 12619.40 145.80 55010.82 88888.00 2011-06-25 12:18:42.875 176 12619.35 145.80 55010.80 88888.00 2011-06-25 12:18:43.000 176 12619.38 145.80 55010.78 88888.00 2011-06-25 12:18:43.125 176 12619.38 145.80 55010.82 88888.00 2011-06-25 12:18:43.250 176 12619.33 145.82 55010.88 88888.00 2011-06-25 12:18:43.375 176 12619.42 145.88 55010.85 88888.00 2011-06-25 12:18:43.500 176 12619.55 145.82 55010.82 88888.00 2011-06-25 12:18:43.625 176 12619.52 145.82 55010.82 88888.00 2011-06-25 12:18:43.750 176 12619.45 145.82 55010.80 88888.00 2011-06-25 12:18:43.875 176 12619.40 145.82 55010.85 88888.00 2011-06-25 12:18:44.000 176 12619.35 145.88 55010.80 88888.00 2011-06-25 12:18:44.125 176 12619.30 145.85 55010.80 88888.00 2011-06-25 12:18:44.250 176 12619.35 145.88 55010.80 88888.00 2011-06-25 12:18:44.375 176 12619.42 145.88 55010.80 88888.00 2011-06-25 12:18:44.500 176 12619.40 145.85 55010.78 88888.00 2011-06-25 12:18:44.625 176 12619.42 145.88 55010.80 88888.00 2011-06-25 12:18:44.750 176 12619.48 145.90 55010.82 88888.00 2011-06-25 12:18:44.875 176 12619.48 145.90 55010.85 88888.00 2011-06-25 12:18:45.000 176 12619.42 145.88 55010.80 88888.00 2011-06-25 12:18:45.125 176 12619.45 145.88 55010.82 88888.00 2011-06-25 12:18:45.250 176 12619.48 145.85 55010.82 88888.00 2011-06-25 12:18:45.375 176 12619.52 145.90 55010.85 88888.00 2011-06-25 12:18:45.500 176 12619.52 145.88 55010.82 88888.00 2011-06-25 12:18:45.625 176 12619.55 145.90 55010.85 88888.00 2011-06-25 12:18:45.750 176 12619.55 145.90 55010.85 88888.00 2011-06-25 12:18:45.875 176 12619.52 145.90 55010.82 88888.00 2011-06-25 12:18:46.000 176 12619.48 145.90 55010.82 88888.00 2011-06-25 12:18:46.125 176 12619.48 145.90 55010.85 88888.00 2011-06-25 12:18:46.250 176 12619.48 145.88 55010.85 88888.00 2011-06-25 12:18:46.375 176 12619.50 145.88 55010.82 88888.00 2011-06-25 12:18:46.500 176 12619.42 145.88 55010.82 88888.00 2011-06-25 12:18:46.625 176 12619.45 145.90 55010.82 88888.00 2011-06-25 12:18:46.750 176 12619.52 145.93 55010.85 88888.00 2011-06-25 12:18:46.875 176 12619.52 145.90 55010.82 88888.00 2011-06-25 12:18:47.000 176 12619.48 145.88 55010.80 88888.00 2011-06-25 12:18:47.125 176 12619.50 145.90 55010.85 88888.00 2011-06-25 12:18:47.250 176 12619.52 145.93 55010.85 88888.00 2011-06-25 12:18:47.375 176 12619.55 145.93 55010.85 88888.00 2011-06-25 12:18:47.500 176 12619.50 145.88 55010.82 88888.00 2011-06-25 12:18:47.625 176 12619.40 145.82 55010.80 88888.00 2011-06-25 12:18:47.750 176 12619.40 145.85 55010.80 88888.00 2011-06-25 12:18:47.875 176 12619.50 145.82 55010.80 88888.00 2011-06-25 12:18:48.000 176 12619.50 145.85 55010.75 88888.00 2011-06-25 12:18:48.125 176 12619.52 145.95 55010.88 88888.00 2011-06-25 12:18:48.250 176 12619.52 145.95 55010.90 88888.00 2011-06-25 12:18:48.375 176 12619.52 145.93 55010.85 88888.00 2011-06-25 12:18:48.500 176 12619.42 145.88 55010.82 88888.00 2011-06-25 12:18:48.625 176 12619.42 145.85 55010.82 88888.00 2011-06-25 12:18:48.750 176 12619.48 145.85 55010.85 88888.00 2011-06-25 12:18:48.875 176 12619.50 145.88 55010.85 88888.00 2011-06-25 12:18:49.000 176 12619.55 145.88 55010.85 88888.00 2011-06-25 12:18:49.125 176 12619.55 145.88 55010.88 88888.00 2011-06-25 12:18:49.250 176 12619.52 145.85 55010.85 88888.00 2011-06-25 12:18:49.375 176 12619.55 145.82 55010.80 88888.00 2011-06-25 12:18:49.500 176 12619.50 145.82 55010.82 88888.00 2011-06-25 12:18:49.625 176 12619.50 145.82 55010.85 88888.00 2011-06-25 12:18:49.750 176 12619.50 145.85 55010.85 88888.00 2011-06-25 12:18:49.875 176 12619.52 145.88 55010.85 88888.00 2011-06-25 12:18:50.000 176 12619.52 145.88 55010.82 88888.00 2011-06-25 12:18:50.125 176 12619.50 145.82 55010.80 88888.00 2011-06-25 12:18:50.250 176 12619.45 145.82 55010.80 88888.00 2011-06-25 12:18:50.375 176 12619.48 145.85 55010.82 88888.00 2011-06-25 12:18:50.500 176 12619.48 145.85 55010.80 88888.00 2011-06-25 12:18:50.625 176 12619.48 145.80 55010.82 88888.00 2011-06-25 12:18:50.750 176 12619.48 145.82 55010.80 88888.00 2011-06-25 12:18:50.875 176 12619.48 145.85 55010.82 88888.00 2011-06-25 12:18:51.000 176 12619.50 145.82 55010.82 88888.00 2011-06-25 12:18:51.125 176 12619.50 145.82 55010.85 88888.00 2011-06-25 12:18:51.250 176 12619.45 145.82 55010.85 88888.00 2011-06-25 12:18:51.375 176 12619.50 145.88 55010.88 88888.00 2011-06-25 12:18:51.500 176 12619.50 145.88 55010.85 88888.00 2011-06-25 12:18:51.625 176 12619.50 145.88 55010.82 88888.00 2011-06-25 12:18:51.750 176 12619.52 145.90 55010.80 88888.00 2011-06-25 12:18:51.875 176 12619.50 145.90 55010.85 88888.00 2011-06-25 12:18:52.000 176 12619.48 145.88 55010.85 88888.00 2011-06-25 12:18:52.125 176 12619.50 145.85 55010.78 88888.00 2011-06-25 12:18:52.250 176 12619.45 145.82 55010.82 88888.00 2011-06-25 12:18:52.375 176 12619.48 145.85 55010.82 88888.00 2011-06-25 12:18:52.500 176 12619.52 145.82 55010.82 88888.00 2011-06-25 12:18:52.625 176 12619.55 145.82 55010.82 88888.00 2011-06-25 12:18:52.750 176 12619.50 145.82 55010.85 88888.00 2011-06-25 12:18:52.875 176 12619.45 145.80 55010.85 88888.00 2011-06-25 12:18:53.000 176 12619.50 145.82 55010.82 88888.00 2011-06-25 12:18:53.125 176 12619.48 145.82 55010.82 88888.00 2011-06-25 12:18:53.250 176 12619.42 145.82 55010.82 88888.00 2011-06-25 12:18:53.375 176 12619.45 145.85 55010.82 88888.00 2011-06-25 12:18:53.500 176 12619.50 145.85 55010.82 88888.00 2011-06-25 12:18:53.625 176 12619.52 145.82 55010.85 88888.00 2011-06-25 12:18:53.750 176 12619.55 145.85 55010.82 88888.00 2011-06-25 12:18:53.875 176 12619.52 145.85 55010.82 88888.00 2011-06-25 12:18:54.000 176 12619.50 145.85 55010.80 88888.00 2011-06-25 12:18:54.125 176 12619.52 145.85 55010.82 88888.00 2011-06-25 12:18:54.250 176 12619.55 145.80 55010.88 88888.00 2011-06-25 12:18:54.375 176 12619.60 145.78 55010.82 88888.00 2011-06-25 12:18:54.500 176 12619.52 145.78 55010.82 88888.00 2011-06-25 12:18:54.625 176 12619.52 145.75 55010.78 88888.00 2011-06-25 12:18:54.750 176 12619.52 145.80 55010.80 88888.00 2011-06-25 12:18:54.875 176 12619.52 145.82 55010.80 88888.00 2011-06-25 12:18:55.000 176 12619.52 145.80 55010.78 88888.00 2011-06-25 12:18:55.125 176 12619.55 145.78 55010.80 88888.00 2011-06-25 12:18:55.250 176 12619.52 145.80 55010.82 88888.00 2011-06-25 12:18:55.375 176 12619.50 145.80 55010.85 88888.00 2011-06-25 12:18:55.500 176 12619.52 145.78 55010.82 88888.00 2011-06-25 12:18:55.625 176 12619.55 145.80 55010.85 88888.00 2011-06-25 12:18:55.750 176 12619.52 145.85 55010.88 88888.00 2011-06-25 12:18:55.875 176 12619.55 145.88 55010.88 88888.00 2011-06-25 12:18:56.000 176 12619.60 145.82 55010.85 88888.00 2011-06-25 12:18:56.125 176 12619.58 145.80 55010.80 88888.00 2011-06-25 12:18:56.250 176 12619.55 145.80 55010.82 88888.00 2011-06-25 12:18:56.375 176 12619.58 145.80 55010.85 88888.00 2011-06-25 12:18:56.500 176 12619.58 145.78 55010.82 88888.00 2011-06-25 12:18:56.625 176 12619.58 145.80 55010.85 88888.00 2011-06-25 12:18:56.750 176 12619.62 145.80 55010.85 88888.00 2011-06-25 12:18:56.875 176 12619.73 145.82 55010.85 88888.00 2011-06-25 12:18:57.000 176 12619.73 145.78 55010.80 88888.00 2011-06-25 12:18:57.125 176 12619.75 145.78 55010.82 88888.00 2011-06-25 12:18:57.250 176 12619.73 145.78 55010.82 88888.00 2011-06-25 12:18:57.375 176 12619.65 145.80 55010.82 88888.00 2011-06-25 12:18:57.500 176 12619.65 145.78 55010.85 88888.00 2011-06-25 12:18:57.625 176 12619.62 145.78 55010.82 88888.00 2011-06-25 12:18:57.750 176 12619.58 145.78 55010.82 88888.00 2011-06-25 12:18:57.875 176 12619.60 145.78 55010.82 88888.00 2011-06-25 12:18:58.000 176 12619.67 145.78 55010.85 88888.00 2011-06-25 12:18:58.125 176 12619.67 145.78 55010.82 88888.00 2011-06-25 12:18:58.250 176 12619.58 145.75 55010.82 88888.00 2011-06-25 12:18:58.375 176 12619.60 145.78 55010.82 88888.00 2011-06-25 12:18:58.500 176 12619.62 145.80 55010.88 88888.00 2011-06-25 12:18:58.625 176 12619.73 145.80 55010.82 88888.00 2011-06-25 12:18:58.750 176 12619.75 145.80 55010.88 88888.00 2011-06-25 12:18:58.875 176 12619.77 145.80 55010.88 88888.00 2011-06-25 12:18:59.000 176 12619.75 145.78 55010.88 88888.00 2011-06-25 12:18:59.125 176 12619.75 145.75 55010.88 88888.00 2011-06-25 12:18:59.250 176 12619.70 145.75 55010.85 88888.00 2011-06-25 12:18:59.375 176 12619.73 145.78 55010.88 88888.00 2011-06-25 12:18:59.500 176 12619.70 145.75 55010.85 88888.00 2011-06-25 12:18:59.625 176 12619.73 145.72 55010.85 88888.00 2011-06-25 12:18:59.750 176 12619.75 145.75 55010.88 88888.00 2011-06-25 12:18:59.875 176 12619.73 145.78 55010.88 88888.00 2011-06-25 12:19:00.000 176 12619.73 145.80 55010.88 88888.00 2011-06-25 12:19:00.125 176 12619.65 145.82 55010.88 88888.00 2011-06-25 12:19:00.250 176 12619.62 145.78 55010.85 88888.00 2011-06-25 12:19:00.375 176 12619.67 145.72 55010.85 88888.00 2011-06-25 12:19:00.500 176 12619.73 145.75 55010.82 88888.00 2011-06-25 12:19:00.625 176 12619.75 145.80 55010.88 88888.00 2011-06-25 12:19:00.750 176 12619.67 145.78 55010.88 88888.00 2011-06-25 12:19:00.875 176 12619.62 145.70 55010.82 88888.00 2011-06-25 12:19:01.000 176 12619.70 145.72 55010.82 88888.00 2011-06-25 12:19:01.125 176 12619.70 145.72 55010.85 88888.00 2011-06-25 12:19:01.250 176 12619.62 145.70 55010.82 88888.00 2011-06-25 12:19:01.375 176 12619.62 145.68 55010.82 88888.00 2011-06-25 12:19:01.500 176 12619.62 145.65 55010.82 88888.00 2011-06-25 12:19:01.625 176 12619.65 145.70 55010.85 88888.00 2011-06-25 12:19:01.750 176 12619.65 145.68 55010.82 88888.00 2011-06-25 12:19:01.875 176 12619.65 145.62 55010.82 88888.00 2011-06-25 12:19:02.000 176 12619.62 145.65 55010.82 88888.00 2011-06-25 12:19:02.125 176 12619.58 145.65 55010.85 88888.00 2011-06-25 12:19:02.250 176 12619.62 145.68 55010.88 88888.00 2011-06-25 12:19:02.375 176 12619.67 145.70 55010.90 88888.00 2011-06-25 12:19:02.500 176 12619.67 145.70 55010.90 88888.00 2011-06-25 12:19:02.625 176 12619.65 145.68 55010.85 88888.00 2011-06-25 12:19:02.750 176 12619.60 145.68 55010.88 88888.00 2011-06-25 12:19:02.875 176 12619.60 145.70 55010.88 88888.00 2011-06-25 12:19:03.000 176 12619.62 145.65 55010.85 88888.00 2011-06-25 12:19:03.125 176 12619.60 145.62 55010.88 88888.00 2011-06-25 12:19:03.250 176 12619.55 145.65 55010.88 88888.00 2011-06-25 12:19:03.375 176 12619.62 145.62 55010.88 88888.00 2011-06-25 12:19:03.500 176 12619.67 145.62 55010.85 88888.00 2011-06-25 12:19:03.625 176 12619.65 145.62 55010.88 88888.00 2011-06-25 12:19:03.750 176 12619.67 145.62 55010.88 88888.00 2011-06-25 12:19:03.875 176 12619.67 145.60 55010.88 88888.00 2011-06-25 12:19:04.000 176 12619.67 145.57 55010.82 88888.00 2011-06-25 12:19:04.125 176 12619.65 145.57 55010.85 88888.00 2011-06-25 12:19:04.250 176 12619.60 145.57 55010.85 88888.00 2011-06-25 12:19:04.375 176 12619.67 145.60 55010.88 88888.00 2011-06-25 12:19:04.500 176 12619.70 145.60 55010.88 88888.00 2011-06-25 12:19:04.625 176 12619.65 145.57 55010.85 88888.00 2011-06-25 12:19:04.750 176 12619.62 145.55 55010.85 88888.00 2011-06-25 12:19:04.875 176 12619.70 145.55 55010.85 88888.00 2011-06-25 12:19:05.000 176 12619.70 145.57 55010.85 88888.00 2011-06-25 12:19:05.125 176 12619.70 145.57 55010.88 88888.00 2011-06-25 12:19:05.250 176 12619.65 145.55 55010.90 88888.00 2011-06-25 12:19:05.375 176 12619.70 145.57 55010.93 88888.00 2011-06-25 12:19:05.500 176 12619.75 145.60 55010.90 88888.00 2011-06-25 12:19:05.625 176 12619.73 145.57 55010.88 88888.00 2011-06-25 12:19:05.750 176 12619.67 145.57 55010.85 88888.00 2011-06-25 12:19:05.875 176 12619.70 145.57 55010.85 88888.00 2011-06-25 12:19:06.000 176 12619.67 145.60 55010.82 88888.00 2011-06-25 12:19:06.125 176 12619.67 145.57 55010.85 88888.00 2011-06-25 12:19:06.250 176 12619.65 145.57 55010.85 88888.00 2011-06-25 12:19:06.375 176 12619.70 145.57 55010.85 88888.00 2011-06-25 12:19:06.500 176 12619.70 145.55 55010.82 88888.00 2011-06-25 12:19:06.625 176 12619.70 145.53 55010.88 88888.00 2011-06-25 12:19:06.750 176 12619.65 145.57 55010.90 88888.00 2011-06-25 12:19:06.875 176 12619.65 145.53 55010.88 88888.00 2011-06-25 12:19:07.000 176 12619.62 145.45 55010.80 88888.00 2011-06-25 12:19:07.125 176 12619.60 145.45 55010.82 88888.00 2011-06-25 12:19:07.250 176 12619.62 145.45 55010.88 88888.00 2011-06-25 12:19:07.375 176 12619.67 145.47 55010.88 88888.00 2011-06-25 12:19:07.500 176 12619.67 145.50 55010.88 88888.00 2011-06-25 12:19:07.625 176 12619.67 145.47 55010.85 88888.00 2011-06-25 12:19:07.750 176 12619.73 145.50 55010.88 88888.00 2011-06-25 12:19:07.875 176 12619.73 145.50 55010.88 88888.00 2011-06-25 12:19:08.000 176 12619.65 145.45 55010.88 88888.00 2011-06-25 12:19:08.125 176 12619.67 145.45 55010.88 88888.00 2011-06-25 12:19:08.250 176 12619.75 145.47 55010.93 88888.00 2011-06-25 12:19:08.375 176 12619.77 145.50 55010.90 88888.00 2011-06-25 12:19:08.500 176 12619.77 145.47 55010.90 88888.00 2011-06-25 12:19:08.625 176 12619.85 145.50 55010.93 88888.00 2011-06-25 12:19:08.750 176 12619.83 145.53 55010.93 88888.00 2011-06-25 12:19:08.875 176 12619.88 145.53 55010.90 88888.00 2011-06-25 12:19:09.000 176 12619.80 145.50 55010.88 88888.00 2011-06-25 12:19:09.125 176 12619.77 145.47 55010.88 88888.00 2011-06-25 12:19:09.250 176 12619.75 145.50 55010.90 88888.00 2011-06-25 12:19:09.375 176 12619.77 145.53 55010.88 88888.00 2011-06-25 12:19:09.500 176 12619.73 145.53 55010.88 88888.00 2011-06-25 12:19:09.625 176 12619.70 145.45 55010.88 88888.00 2011-06-25 12:19:09.750 176 12619.70 145.43 55010.85 88888.00 2011-06-25 12:19:09.875 176 12619.67 145.45 55010.88 88888.00 2011-06-25 12:19:10.000 176 12619.73 145.47 55010.88 88888.00 2011-06-25 12:19:10.125 176 12619.77 145.45 55010.88 88888.00 2011-06-25 12:19:10.250 176 12619.67 145.43 55010.88 88888.00 2011-06-25 12:19:10.375 176 12619.70 145.47 55010.90 88888.00 2011-06-25 12:19:10.500 176 12619.75 145.47 55010.88 88888.00 2011-06-25 12:19:10.625 176 12619.75 145.50 55010.93 88888.00 2011-06-25 12:19:10.750 176 12619.75 145.50 55010.90 88888.00 2011-06-25 12:19:10.875 176 12619.75 145.47 55010.93 88888.00 2011-06-25 12:19:11.000 176 12619.75 145.43 55010.90 88888.00 2011-06-25 12:19:11.125 176 12619.67 145.45 55010.90 88888.00 2011-06-25 12:19:11.250 176 12619.65 145.43 55010.90 88888.00 2011-06-25 12:19:11.375 176 12619.77 145.47 55010.88 88888.00 2011-06-25 12:19:11.500 176 12619.75 145.47 55010.90 88888.00 2011-06-25 12:19:11.625 176 12619.67 145.47 55010.88 88888.00 2011-06-25 12:19:11.750 176 12619.65 145.45 55010.90 88888.00 2011-06-25 12:19:11.875 176 12619.67 145.45 55010.90 88888.00 2011-06-25 12:19:12.000 176 12619.67 145.47 55010.90 88888.00 2011-06-25 12:19:12.125 176 12619.67 145.45 55010.93 88888.00 2011-06-25 12:19:12.250 176 12619.67 145.43 55010.93 88888.00 2011-06-25 12:19:12.375 176 12619.75 145.47 55010.88 88888.00 2011-06-25 12:19:12.500 176 12619.77 145.50 55010.90 88888.00 2011-06-25 12:19:12.625 176 12619.77 145.53 55010.93 88888.00 2011-06-25 12:19:12.750 176 12619.77 145.50 55010.90 88888.00 2011-06-25 12:19:12.875 176 12619.80 145.50 55010.93 88888.00 2011-06-25 12:19:13.000 176 12619.80 145.53 55010.90 88888.00 2011-06-25 12:19:13.125 176 12619.73 145.50 55010.85 88888.00 2011-06-25 12:19:13.250 176 12619.73 145.47 55010.85 88888.00 2011-06-25 12:19:13.375 176 12619.80 145.53 55010.85 88888.00 2011-06-25 12:19:13.500 176 12619.80 145.53 55010.88 88888.00 2011-06-25 12:19:13.625 176 12619.80 145.53 55010.93 88888.00 2011-06-25 12:19:13.750 176 12619.85 145.53 55010.90 88888.00 2011-06-25 12:19:13.875 176 12619.85 145.55 55010.88 88888.00 2011-06-25 12:19:14.000 176 12619.83 145.53 55010.85 88888.00 2011-06-25 12:19:14.125 176 12619.77 145.50 55010.85 88888.00 2011-06-25 12:19:14.250 176 12619.70 145.53 55010.88 88888.00 2011-06-25 12:19:14.375 176 12619.75 145.55 55010.88 88888.00 2011-06-25 12:19:14.500 176 12619.83 145.53 55010.88 88888.00 2011-06-25 12:19:14.625 176 12619.83 145.55 55010.88 88888.00 2011-06-25 12:19:14.750 176 12619.77 145.50 55010.88 88888.00 2011-06-25 12:19:14.875 176 12619.75 145.50 55010.88 88888.00 2011-06-25 12:19:15.000 176 12619.77 145.53 55010.85 88888.00 2011-06-25 12:19:15.125 176 12619.77 145.55 55010.88 88888.00 2011-06-25 12:19:15.250 176 12619.77 145.55 55010.88 88888.00 2011-06-25 12:19:15.375 176 12619.88 145.57 55010.88 88888.00 2011-06-25 12:19:15.500 176 12619.88 145.55 55010.88 88888.00 2011-06-25 12:19:15.625 176 12619.88 145.57 55010.88 88888.00 2011-06-25 12:19:15.750 176 12619.88 145.60 55010.88 88888.00 2011-06-25 12:19:15.875 176 12619.85 145.55 55010.88 88888.00 2011-06-25 12:19:16.000 176 12619.88 145.55 55010.85 88888.00 2011-06-25 12:19:16.125 176 12619.83 145.60 55010.90 88888.00 2011-06-25 12:19:16.250 176 12619.77 145.55 55010.90 88888.00 2011-06-25 12:19:16.375 176 12619.83 145.53 55010.88 88888.00 2011-06-25 12:19:16.500 176 12619.83 145.55 55010.88 88888.00 2011-06-25 12:19:16.625 176 12619.80 145.55 55010.85 88888.00 2011-06-25 12:19:16.750 176 12619.88 145.62 55010.88 88888.00 2011-06-25 12:19:16.875 176 12619.90 145.65 55010.90 88888.00 2011-06-25 12:19:17.000 176 12619.83 145.60 55010.88 88888.00 2011-06-25 12:19:17.125 176 12619.83 145.57 55010.90 88888.00 2011-06-25 12:19:17.250 176 12619.85 145.60 55010.90 88888.00 2011-06-25 12:19:17.375 176 12619.90 145.60 55010.88 88888.00 2011-06-25 12:19:17.500 176 12619.90 145.62 55010.90 88888.00 2011-06-25 12:19:17.625 176 12619.92 145.60 55010.90 88888.00 2011-06-25 12:19:17.750 176 12619.88 145.60 55010.88 88888.00 2011-06-25 12:19:17.875 176 12619.88 145.65 55010.88 88888.00 2011-06-25 12:19:18.000 176 12619.85 145.60 55010.90 88888.00 2011-06-25 12:19:18.125 176 12619.83 145.60 55010.93 88888.00 2011-06-25 12:19:18.250 176 12619.77 145.57 55010.97 88888.00 2011-06-25 12:19:18.375 176 12619.77 145.60 55010.93 88888.00 2011-06-25 12:19:18.500 176 12619.80 145.62 55010.95 88888.00 2011-06-25 12:19:18.625 176 12619.80 145.65 55010.95 88888.00 2011-06-25 12:19:18.750 176 12619.75 145.62 55010.90 88888.00 2011-06-25 12:19:18.875 176 12619.77 145.65 55010.90 88888.00 2011-06-25 12:19:19.000 176 12619.80 145.60 55010.88 88888.00 2011-06-25 12:19:19.125 176 12619.80 145.57 55010.88 88888.00 2011-06-25 12:19:19.250 176 12619.85 145.57 55010.88 88888.00 2011-06-25 12:19:19.375 176 12619.85 145.60 55010.90 88888.00 2011-06-25 12:19:19.500 176 12619.88 145.65 55010.90 88888.00 2011-06-25 12:19:19.625 176 12619.83 145.65 55010.88 88888.00 2011-06-25 12:19:19.750 176 12619.83 145.65 55010.90 88888.00 2011-06-25 12:19:19.875 176 12619.85 145.60 55010.88 88888.00 2011-06-25 12:19:20.000 176 12619.88 145.60 55010.85 88888.00 2011-06-25 12:19:20.125 176 12619.83 145.60 55010.90 88888.00 2011-06-25 12:19:20.250 176 12619.80 145.62 55010.90 88888.00 2011-06-25 12:19:20.375 176 12619.83 145.65 55010.90 88888.00 2011-06-25 12:19:20.500 176 12619.85 145.62 55010.90 88888.00 2011-06-25 12:19:20.625 176 12619.83 145.62 55010.90 88888.00 2011-06-25 12:19:20.750 176 12619.73 145.60 55010.90 88888.00 2011-06-25 12:19:20.875 176 12619.73 145.60 55010.90 88888.00 2011-06-25 12:19:21.000 176 12619.75 145.62 55010.90 88888.00 2011-06-25 12:19:21.125 176 12619.83 145.65 55010.88 88888.00 2011-06-25 12:19:21.250 176 12619.85 145.57 55010.90 88888.00 2011-06-25 12:19:21.375 176 12619.80 145.57 55010.88 88888.00 2011-06-25 12:19:21.500 176 12619.70 145.60 55010.93 88888.00 2011-06-25 12:19:21.625 176 12619.67 145.62 55010.93 88888.00 2011-06-25 12:19:21.750 176 12619.75 145.65 55010.93 88888.00 2011-06-25 12:19:21.875 176 12619.80 145.65 55010.95 88888.00 2011-06-25 12:19:22.000 176 12619.80 145.62 55010.90 88888.00 2011-06-25 12:19:22.125 176 12619.85 145.60 55010.88 88888.00 2011-06-25 12:19:22.250 176 12619.85 145.60 55010.88 88888.00 2011-06-25 12:19:22.375 176 12619.88 145.60 55010.88 88888.00 2011-06-25 12:19:22.500 176 12619.88 145.60 55010.88 88888.00 2011-06-25 12:19:22.625 176 12619.88 145.60 55010.88 88888.00 2011-06-25 12:19:22.750 176 12619.90 145.62 55010.88 88888.00 2011-06-25 12:19:22.875 176 12619.85 145.68 55010.88 88888.00 2011-06-25 12:19:23.000 176 12619.83 145.68 55010.93 88888.00 2011-06-25 12:19:23.125 176 12619.83 145.68 55010.95 88888.00 2011-06-25 12:19:23.250 176 12619.80 145.68 55010.93 88888.00 2011-06-25 12:19:23.375 176 12619.80 145.65 55010.88 88888.00 2011-06-25 12:19:23.500 176 12619.80 145.62 55010.85 88888.00 2011-06-25 12:19:23.625 176 12619.83 145.65 55010.93 88888.00 2011-06-25 12:19:23.750 176 12619.83 145.62 55010.90 88888.00 2011-06-25 12:19:23.875 176 12619.85 145.65 55010.88 88888.00 2011-06-25 12:19:24.000 176 12619.90 145.62 55010.90 88888.00 2011-06-25 12:19:24.125 176 12619.92 145.62 55010.88 88888.00 2011-06-25 12:19:24.250 176 12619.85 145.65 55010.90 88888.00 2011-06-25 12:19:24.375 176 12619.77 145.65 55010.93 88888.00 2011-06-25 12:19:24.500 176 12619.77 145.65 55010.93 88888.00 2011-06-25 12:19:24.625 176 12619.83 145.68 55010.90 88888.00 2011-06-25 12:19:24.750 176 12619.85 145.68 55010.95 88888.00 2011-06-25 12:19:24.875 176 12619.88 145.68 55010.90 88888.00 2011-06-25 12:19:25.000 176 12619.88 145.65 55010.90 88888.00 2011-06-25 12:19:25.125 176 12619.88 145.68 55010.90 88888.00 2011-06-25 12:19:25.250 176 12619.85 145.65 55010.90 88888.00 2011-06-25 12:19:25.375 176 12619.83 145.68 55010.90 88888.00 2011-06-25 12:19:25.500 176 12619.83 145.68 55010.90 88888.00 2011-06-25 12:19:25.625 176 12619.77 145.68 55010.88 88888.00 2011-06-25 12:19:25.750 176 12619.75 145.68 55010.88 88888.00 2011-06-25 12:19:25.875 176 12619.77 145.68 55010.93 88888.00 2011-06-25 12:19:26.000 176 12619.83 145.72 55010.93 88888.00 2011-06-25 12:19:26.125 176 12619.80 145.72 55010.93 88888.00 2011-06-25 12:19:26.250 176 12619.77 145.70 55010.93 88888.00 2011-06-25 12:19:26.375 176 12619.77 145.68 55010.95 88888.00 2011-06-25 12:19:26.500 176 12619.73 145.68 55010.90 88888.00 2011-06-25 12:19:26.625 176 12619.77 145.72 55010.93 88888.00 2011-06-25 12:19:26.750 176 12619.83 145.72 55010.93 88888.00 2011-06-25 12:19:26.875 176 12619.80 145.72 55010.95 88888.00 2011-06-25 12:19:27.000 176 12619.83 145.72 55010.93 88888.00 2011-06-25 12:19:27.125 176 12619.83 145.72 55010.88 88888.00 2011-06-25 12:19:27.250 176 12619.77 145.72 55010.95 88888.00 2011-06-25 12:19:27.375 176 12619.73 145.72 55010.95 88888.00 2011-06-25 12:19:27.500 176 12619.75 145.70 55010.93 88888.00 2011-06-25 12:19:27.625 176 12619.77 145.70 55010.93 88888.00 2011-06-25 12:19:27.750 176 12619.80 145.70 55010.95 88888.00 2011-06-25 12:19:27.875 176 12619.83 145.72 55010.97 88888.00 2011-06-25 12:19:28.000 176 12619.77 145.68 55010.95 88888.00 2011-06-25 12:19:28.125 176 12619.67 145.65 55010.97 88888.00 2011-06-25 12:19:28.250 176 12619.65 145.65 55010.95 88888.00 2011-06-25 12:19:28.375 176 12619.67 145.68 55010.95 88888.00 2011-06-25 12:19:28.500 176 12619.65 145.68 55010.95 88888.00 2011-06-25 12:19:28.625 176 12619.58 145.65 55010.97 88888.00 2011-06-25 12:19:28.750 176 12619.60 145.65 55010.95 88888.00 2011-06-25 12:19:28.875 176 12619.65 145.68 55010.97 88888.00 2011-06-25 12:19:29.000 176 12619.73 145.68 55010.93 88888.00 2011-06-25 12:19:29.125 176 12619.65 145.68 55011.00 88888.00 2011-06-25 12:19:29.250 176 12619.65 145.62 55010.97 88888.00 2011-06-25 12:19:29.375 176 12619.70 145.65 55010.97 88888.00 2011-06-25 12:19:29.500 176 12619.67 145.68 55011.00 88888.00 2011-06-25 12:19:29.625 176 12619.67 145.68 55010.95 88888.00 2011-06-25 12:19:29.750 176 12619.73 145.70 55010.95 88888.00 2011-06-25 12:19:29.875 176 12619.70 145.68 55010.97 88888.00 2011-06-25 12:19:30.000 176 12619.62 145.65 55011.00 88888.00 2011-06-25 12:19:30.125 176 12619.62 145.65 55011.03 88888.00 2011-06-25 12:19:30.250 176 12619.65 145.65 55011.00 88888.00 2011-06-25 12:19:30.375 176 12619.75 145.65 55010.97 88888.00 2011-06-25 12:19:30.500 176 12619.77 145.68 55011.03 88888.00 2011-06-25 12:19:30.625 176 12619.80 145.68 55011.00 88888.00 2011-06-25 12:19:30.750 176 12619.73 145.70 55011.00 88888.00 2011-06-25 12:19:30.875 176 12619.67 145.70 55011.00 88888.00 2011-06-25 12:19:31.000 176 12619.65 145.68 55010.97 88888.00 2011-06-25 12:19:31.125 176 12619.62 145.68 55011.00 88888.00 2011-06-25 12:19:31.250 176 12619.60 145.68 55011.00 88888.00 2011-06-25 12:19:31.375 176 12619.65 145.68 55011.03 88888.00 2011-06-25 12:19:31.500 176 12619.67 145.65 55011.03 88888.00 2011-06-25 12:19:31.625 176 12619.70 145.65 55011.05 88888.00 2011-06-25 12:19:31.750 176 12619.67 145.68 55011.05 88888.00 2011-06-25 12:19:31.875 176 12619.65 145.65 55011.00 88888.00 2011-06-25 12:19:32.000 176 12619.65 145.62 55010.97 88888.00 2011-06-25 12:19:32.125 176 12619.60 145.60 55011.03 88888.00 2011-06-25 12:19:32.250 176 12619.52 145.60 55011.05 88888.00 2011-06-25 12:19:32.375 176 12619.55 145.62 55011.03 88888.00 2011-06-25 12:19:32.500 176 12619.62 145.65 55011.05 88888.00 2011-06-25 12:19:32.625 176 12619.65 145.68 55011.05 88888.00 2011-06-25 12:19:32.750 176 12619.73 145.68 55011.07 88888.00 2011-06-25 12:19:32.875 176 12619.67 145.68 55011.05 88888.00 2011-06-25 12:19:33.000 176 12619.60 145.68 55011.05 88888.00 2011-06-25 12:19:33.125 176 12619.58 145.68 55011.07 88888.00 2011-06-25 12:19:33.250 176 12619.55 145.60 55011.03 88888.00 2011-06-25 12:19:33.375 176 12619.58 145.62 55011.00 88888.00 2011-06-25 12:19:33.500 176 12619.62 145.62 55011.00 88888.00 2011-06-25 12:19:33.625 176 12619.52 145.62 55011.00 88888.00 2011-06-25 12:19:33.750 176 12619.52 145.62 55011.03 88888.00 2011-06-25 12:19:33.875 176 12619.52 145.65 55011.05 88888.00 2011-06-25 12:19:34.000 176 12619.55 145.68 55011.05 88888.00 2011-06-25 12:19:34.125 176 12619.52 145.65 55011.05 88888.00 2011-06-25 12:19:34.250 176 12619.55 145.65 55011.05 88888.00 2011-06-25 12:19:34.375 176 12619.60 145.62 55011.05 88888.00 2011-06-25 12:19:34.500 176 12619.62 145.62 55011.03 88888.00 2011-06-25 12:19:34.625 176 12619.62 145.65 55011.07 88888.00 2011-06-25 12:19:34.750 176 12619.60 145.65 55011.07 88888.00 2011-06-25 12:19:34.875 176 12619.60 145.62 55011.05 88888.00 2011-06-25 12:19:35.000 176 12619.58 145.60 55011.05 88888.00 2011-06-25 12:19:35.125 176 12619.55 145.62 55011.05 88888.00 2011-06-25 12:19:35.250 176 12619.60 145.62 55011.07 88888.00 2011-06-25 12:19:35.375 176 12619.65 145.62 55011.07 88888.00 2011-06-25 12:19:35.500 176 12619.60 145.62 55011.05 88888.00 2011-06-25 12:19:35.625 176 12619.60 145.65 55011.05 88888.00 2011-06-25 12:19:35.750 176 12619.65 145.68 55011.07 88888.00 2011-06-25 12:19:35.875 176 12619.70 145.68 55011.07 88888.00 2011-06-25 12:19:36.000 176 12619.75 145.68 55011.07 88888.00 2011-06-25 12:19:36.125 176 12619.75 145.68 55011.03 88888.00 2011-06-25 12:19:36.250 176 12619.67 145.65 55011.05 88888.00 2011-06-25 12:19:36.375 176 12619.70 145.68 55011.05 88888.00 2011-06-25 12:19:36.500 176 12619.70 145.65 55011.07 88888.00 2011-06-25 12:19:36.625 176 12619.73 145.65 55011.05 88888.00 2011-06-25 12:19:36.750 176 12619.70 145.65 55011.07 88888.00 2011-06-25 12:19:36.875 176 12619.67 145.65 55011.05 88888.00 2011-06-25 12:19:37.000 176 12619.62 145.65 55011.00 88888.00 2011-06-25 12:19:37.125 176 12619.67 145.68 55011.05 88888.00 2011-06-25 12:19:37.250 176 12619.73 145.68 55011.05 88888.00 2011-06-25 12:19:37.375 176 12619.77 145.75 55011.07 88888.00 2011-06-25 12:19:37.500 176 12619.77 145.70 55011.05 88888.00 2011-06-25 12:19:37.625 176 12619.70 145.72 55011.05 88888.00 2011-06-25 12:19:37.750 176 12619.67 145.72 55011.05 88888.00 2011-06-25 12:19:37.875 176 12619.70 145.72 55011.05 88888.00 2011-06-25 12:19:38.000 176 12619.65 145.70 55011.03 88888.00 2011-06-25 12:19:38.125 176 12619.67 145.72 55011.05 88888.00 2011-06-25 12:19:38.250 176 12619.67 145.70 55011.05 88888.00 2011-06-25 12:19:38.375 176 12619.67 145.70 55011.05 88888.00 2011-06-25 12:19:38.500 176 12619.65 145.70 55011.07 88888.00 2011-06-25 12:19:38.625 176 12619.60 145.72 55011.05 88888.00 2011-06-25 12:19:38.750 176 12619.65 145.72 55011.03 88888.00 2011-06-25 12:19:38.875 176 12619.65 145.68 55011.03 88888.00 2011-06-25 12:19:39.000 176 12619.65 145.62 55011.00 88888.00 2011-06-25 12:19:39.125 176 12619.70 145.70 55011.07 88888.00 2011-06-25 12:19:39.250 176 12619.73 145.72 55011.10 88888.00 2011-06-25 12:19:39.375 176 12619.77 145.72 55011.07 88888.00 2011-06-25 12:19:39.500 176 12619.70 145.72 55011.07 88888.00 2011-06-25 12:19:39.625 176 12619.65 145.72 55011.07 88888.00 2011-06-25 12:19:39.750 176 12619.62 145.72 55011.07 88888.00 2011-06-25 12:19:39.875 176 12619.62 145.72 55011.10 88888.00 2011-06-25 12:19:40.000 176 12619.65 145.70 55011.05 88888.00 2011-06-25 12:19:40.125 176 12619.75 145.70 55011.07 88888.00 2011-06-25 12:19:40.250 176 12619.70 145.70 55011.05 88888.00 2011-06-25 12:19:40.375 176 12619.70 145.72 55011.07 88888.00 2011-06-25 12:19:40.500 176 12619.70 145.78 55011.07 88888.00 2011-06-25 12:19:40.625 176 12619.73 145.80 55011.10 88888.00 2011-06-25 12:19:40.750 176 12619.70 145.80 55011.10 88888.00 2011-06-25 12:19:40.875 176 12619.62 145.72 55011.07 88888.00 2011-06-25 12:19:41.000 176 12619.60 145.68 55011.03 88888.00 2011-06-25 12:19:41.125 176 12619.58 145.68 55011.07 88888.00 2011-06-25 12:19:41.250 176 12619.52 145.68 55011.12 88888.00 2011-06-25 12:19:41.375 176 12619.55 145.68 55011.12 88888.00 2011-06-25 12:19:41.500 176 12619.58 145.68 55011.07 88888.00 2011-06-25 12:19:41.625 176 12619.58 145.68 55011.07 88888.00 2011-06-25 12:19:41.750 176 12619.60 145.68 55011.07 88888.00 2011-06-25 12:19:41.875 176 12619.62 145.68 55011.07 88888.00 2011-06-25 12:19:42.000 176 12619.62 145.68 55011.07 88888.00 2011-06-25 12:19:42.125 176 12619.67 145.68 55011.12 88888.00 2011-06-25 12:19:42.250 176 12619.62 145.65 55011.12 88888.00 2011-06-25 12:19:42.375 176 12619.60 145.62 55011.10 88888.00 2011-06-25 12:19:42.500 176 12619.62 145.68 55011.07 88888.00 2011-06-25 12:19:42.625 176 12619.67 145.68 55011.10 88888.00 2011-06-25 12:19:42.750 176 12619.73 145.62 55011.10 88888.00 2011-06-25 12:19:42.875 176 12619.73 145.62 55011.10 88888.00 2011-06-25 12:19:43.000 176 12619.70 145.65 55011.07 88888.00 2011-06-25 12:19:43.125 176 12619.60 145.65 55011.12 88888.00 2011-06-25 12:19:43.250 176 12619.52 145.62 55011.10 88888.00 2011-06-25 12:19:43.375 176 12619.50 145.62 55011.10 88888.00 2011-06-25 12:19:43.500 176 12619.55 145.62 55011.10 88888.00 2011-06-25 12:19:43.625 176 12619.60 145.65 55011.12 88888.00 2011-06-25 12:19:43.750 176 12619.62 145.68 55011.15 88888.00 2011-06-25 12:19:43.875 176 12619.62 145.62 55011.12 88888.00 2011-06-25 12:19:44.000 176 12619.65 145.62 55011.10 88888.00 2011-06-25 12:19:44.125 176 12619.62 145.62 55011.12 88888.00 2011-06-25 12:19:44.250 176 12619.62 145.62 55011.15 88888.00 2011-06-25 12:19:44.375 176 12619.67 145.65 55011.12 88888.00 2011-06-25 12:19:44.500 176 12619.70 145.65 55011.12 88888.00 2011-06-25 12:19:44.625 176 12619.67 145.62 55011.12 88888.00 2011-06-25 12:19:44.750 176 12619.67 145.65 55011.12 88888.00 2011-06-25 12:19:44.875 176 12619.62 145.68 55011.15 88888.00 2011-06-25 12:19:45.000 176 12619.67 145.65 55011.12 88888.00 2011-06-25 12:19:45.125 176 12619.70 145.65 55011.12 88888.00 2011-06-25 12:19:45.250 176 12619.67 145.65 55011.12 88888.00 2011-06-25 12:19:45.375 176 12619.60 145.65 55011.12 88888.00 2011-06-25 12:19:45.500 176 12619.60 145.65 55011.10 88888.00 2011-06-25 12:19:45.625 176 12619.60 145.65 55011.10 88888.00 2011-06-25 12:19:45.750 176 12619.65 145.62 55011.10 88888.00 2011-06-25 12:19:45.875 176 12619.62 145.65 55011.10 88888.00 2011-06-25 12:19:46.000 176 12619.65 145.70 55011.12 88888.00 2011-06-25 12:19:46.125 176 12619.62 145.68 55011.10 88888.00 2011-06-25 12:19:46.250 176 12619.65 145.65 55011.10 88888.00 2011-06-25 12:19:46.375 176 12619.67 145.65 55011.07 88888.00 2011-06-25 12:19:46.500 176 12619.70 145.68 55011.10 88888.00 2011-06-25 12:19:46.625 176 12619.67 145.68 55011.10 88888.00 2011-06-25 12:19:46.750 176 12619.67 145.62 55011.07 88888.00 2011-06-25 12:19:46.875 176 12619.65 145.60 55011.07 88888.00 2011-06-25 12:19:47.000 176 12619.70 145.65 55011.10 88888.00 2011-06-25 12:19:47.125 176 12619.70 145.70 55011.18 88888.00 2011-06-25 12:19:47.250 176 12619.70 145.68 55011.15 88888.00 2011-06-25 12:19:47.375 176 12619.75 145.68 55011.12 88888.00 2011-06-25 12:19:47.500 176 12619.77 145.70 55011.12 88888.00 2011-06-25 12:19:47.625 176 12619.80 145.72 55011.12 88888.00 2011-06-25 12:19:47.750 176 12619.80 145.68 55011.15 88888.00 2011-06-25 12:19:47.875 176 12619.77 145.70 55011.15 88888.00 2011-06-25 12:19:48.000 176 12619.70 145.72 55011.12 88888.00 2011-06-25 12:19:48.125 176 12619.65 145.70 55011.12 88888.00 2011-06-25 12:19:48.250 176 12619.67 145.70 55011.15 88888.00 2011-06-25 12:19:48.375 176 12619.75 145.75 55011.15 88888.00 2011-06-25 12:19:48.500 176 12619.77 145.72 55011.12 88888.00 2011-06-25 12:19:48.625 176 12619.77 145.72 55011.10 88888.00 2011-06-25 12:19:48.750 176 12619.73 145.70 55011.15 88888.00 2011-06-25 12:19:48.875 176 12619.67 145.70 55011.15 88888.00 2011-06-25 12:19:49.000 176 12619.67 145.75 55011.15 88888.00 2011-06-25 12:19:49.125 176 12619.70 145.72 55011.15 88888.00 2011-06-25 12:19:49.250 176 12619.62 145.75 55011.15 88888.00 2011-06-25 12:19:49.375 176 12619.62 145.78 55011.12 88888.00 2011-06-25 12:19:49.500 176 12619.70 145.78 55011.15 88888.00 2011-06-25 12:19:49.625 176 12619.67 145.72 55011.15 88888.00 2011-06-25 12:19:49.750 176 12619.62 145.75 55011.15 88888.00 2011-06-25 12:19:49.875 176 12619.67 145.75 55011.15 88888.00 2011-06-25 12:19:50.000 176 12619.73 145.75 55011.15 88888.00 2011-06-25 12:19:50.125 176 12619.70 145.75 55011.15 88888.00 2011-06-25 12:19:50.250 176 12619.67 145.72 55011.15 88888.00 2011-06-25 12:19:50.375 176 12619.73 145.75 55011.12 88888.00 2011-06-25 12:19:50.500 176 12619.67 145.75 55011.15 88888.00 2011-06-25 12:19:50.625 176 12619.65 145.75 55011.15 88888.00 2011-06-25 12:19:50.750 176 12619.75 145.72 55011.15 88888.00 2011-06-25 12:19:50.875 176 12619.73 145.72 55011.15 88888.00 2011-06-25 12:19:51.000 176 12619.73 145.78 55011.15 88888.00 2011-06-25 12:19:51.125 176 12619.73 145.78 55011.15 88888.00 2011-06-25 12:19:51.250 176 12619.65 145.72 55011.12 88888.00 2011-06-25 12:19:51.375 176 12619.62 145.72 55011.12 88888.00 2011-06-25 12:19:51.500 176 12619.73 145.75 55011.12 88888.00 2011-06-25 12:19:51.625 176 12619.77 145.72 55011.15 88888.00 2011-06-25 12:19:51.750 176 12619.77 145.72 55011.12 88888.00 2011-06-25 12:19:51.875 176 12619.85 145.75 55011.15 88888.00 2011-06-25 12:19:52.000 176 12619.80 145.78 55011.15 88888.00 2011-06-25 12:19:52.125 176 12619.75 145.72 55011.12 88888.00 2011-06-25 12:19:52.250 176 12619.77 145.75 55011.12 88888.00 2011-06-25 12:19:52.375 176 12619.85 145.75 55011.12 88888.00 2011-06-25 12:19:52.500 176 12619.85 145.78 55011.15 88888.00 2011-06-25 12:19:52.625 176 12619.75 145.72 55011.12 88888.00 2011-06-25 12:19:52.750 176 12619.77 145.75 55011.15 88888.00 2011-06-25 12:19:52.875 176 12619.77 145.75 55011.12 88888.00 2011-06-25 12:19:53.000 176 12619.83 145.72 55011.12 88888.00 2011-06-25 12:19:53.125 176 12619.90 145.72 55011.15 88888.00 2011-06-25 12:19:53.250 176 12619.85 145.65 55011.10 88888.00 2011-06-25 12:19:53.375 176 12619.77 145.68 55011.10 88888.00 2011-06-25 12:19:53.500 176 12619.77 145.72 55011.15 88888.00 2011-06-25 12:19:53.625 176 12619.83 145.75 55011.18 88888.00 2011-06-25 12:19:53.750 176 12619.80 145.75 55011.15 88888.00 2011-06-25 12:19:53.875 176 12619.80 145.75 55011.15 88888.00 2011-06-25 12:19:54.000 176 12619.83 145.72 55011.15 88888.00 2011-06-25 12:19:54.125 176 12619.83 145.72 55011.18 88888.00 2011-06-25 12:19:54.250 176 12619.77 145.68 55011.18 88888.00 2011-06-25 12:19:54.375 176 12619.80 145.70 55011.18 88888.00 2011-06-25 12:19:54.500 176 12619.83 145.70 55011.15 88888.00 2011-06-25 12:19:54.625 176 12619.85 145.72 55011.18 88888.00 2011-06-25 12:19:54.750 176 12619.85 145.75 55011.15 88888.00 2011-06-25 12:19:54.875 176 12619.80 145.72 55011.15 88888.00 2011-06-25 12:19:55.000 176 12619.85 145.70 55011.15 88888.00 2011-06-25 12:19:55.125 176 12619.92 145.72 55011.18 88888.00 2011-06-25 12:19:55.250 176 12619.88 145.70 55011.18 88888.00 2011-06-25 12:19:55.375 176 12619.80 145.70 55011.15 88888.00 2011-06-25 12:19:55.500 176 12619.77 145.72 55011.15 88888.00 2011-06-25 12:19:55.625 176 12619.80 145.70 55011.18 88888.00 2011-06-25 12:19:55.750 176 12619.83 145.70 55011.18 88888.00 2011-06-25 12:19:55.875 176 12619.83 145.70 55011.15 88888.00 2011-06-25 12:19:56.000 176 12619.83 145.70 55011.15 88888.00 2011-06-25 12:19:56.125 176 12619.83 145.68 55011.15 88888.00 2011-06-25 12:19:56.250 176 12619.80 145.68 55011.18 88888.00 2011-06-25 12:19:56.375 176 12619.88 145.70 55011.18 88888.00 2011-06-25 12:19:56.500 176 12619.88 145.68 55011.15 88888.00 2011-06-25 12:19:56.625 176 12619.80 145.68 55011.15 88888.00 2011-06-25 12:19:56.750 176 12619.83 145.70 55011.18 88888.00 2011-06-25 12:19:56.875 176 12619.85 145.70 55011.15 88888.00 2011-06-25 12:19:57.000 176 12619.83 145.68 55011.15 88888.00 2011-06-25 12:19:57.125 176 12619.83 145.68 55011.18 88888.00 2011-06-25 12:19:57.250 176 12619.83 145.72 55011.22 88888.00 2011-06-25 12:19:57.375 176 12619.80 145.72 55011.20 88888.00 2011-06-25 12:19:57.500 176 12619.75 145.70 55011.18 88888.00 2011-06-25 12:19:57.625 176 12619.83 145.70 55011.20 88888.00 2011-06-25 12:19:57.750 176 12619.85 145.72 55011.18 88888.00 2011-06-25 12:19:57.875 176 12619.85 145.75 55011.18 88888.00 2011-06-25 12:19:58.000 176 12619.85 145.75 55011.20 88888.00 2011-06-25 12:19:58.125 176 12619.77 145.72 55011.18 88888.00 2011-06-25 12:19:58.250 176 12619.73 145.65 55011.20 88888.00 2011-06-25 12:19:58.375 176 12619.75 145.65 55011.18 88888.00 2011-06-25 12:19:58.500 176 12619.77 145.65 55011.15 88888.00 2011-06-25 12:19:58.625 176 12619.73 145.62 55011.18 88888.00 2011-06-25 12:19:58.750 176 12619.75 145.65 55011.18 88888.00 2011-06-25 12:19:58.875 176 12619.77 145.68 55011.18 88888.00 2011-06-25 12:19:59.000 176 12619.80 145.70 55011.20 88888.00 2011-06-25 12:19:59.125 176 12619.83 145.70 55011.20 88888.00 2011-06-25 12:19:59.250 176 12619.80 145.68 55011.20 88888.00 2011-06-25 12:19:59.375 176 12619.77 145.68 55011.20 88888.00 2011-06-25 12:19:59.500 176 12619.75 145.65 55011.20 88888.00 2011-06-25 12:19:59.625 176 12619.77 145.65 55011.22 88888.00 2011-06-25 12:19:59.750 176 12619.88 145.68 55011.20 88888.00 2011-06-25 12:19:59.875 176 12619.92 145.68 55011.18 88888.00 2011-06-25 12:20:00.000 176 12619.88 145.68 55011.15 88888.00 2011-06-25 12:20:00.125 176 12619.88 145.70 55011.18 88888.00 2011-06-25 12:20:00.250 176 12619.88 145.72 55011.22 88888.00 2011-06-25 12:20:00.375 176 12619.88 145.68 55011.20 88888.00 2011-06-25 12:20:00.500 176 12619.85 145.65 55011.20 88888.00 2011-06-25 12:20:00.625 176 12619.83 145.68 55011.22 88888.00 2011-06-25 12:20:00.750 176 12619.77 145.68 55011.22 88888.00 2011-06-25 12:20:00.875 176 12619.77 145.65 55011.20 88888.00 2011-06-25 12:20:01.000 176 12619.83 145.68 55011.25 88888.00 2011-06-25 12:20:01.125 176 12619.88 145.70 55011.25 88888.00 2011-06-25 12:20:01.250 176 12619.83 145.70 55011.22 88888.00 2011-06-25 12:20:01.375 176 12619.80 145.70 55011.20 88888.00 2011-06-25 12:20:01.500 176 12619.80 145.70 55011.20 88888.00 2011-06-25 12:20:01.625 176 12619.85 145.70 55011.20 88888.00 2011-06-25 12:20:01.750 176 12619.88 145.68 55011.20 88888.00 2011-06-25 12:20:01.875 176 12619.90 145.70 55011.20 88888.00 2011-06-25 12:20:02.000 176 12619.85 145.70 55011.18 88888.00 2011-06-25 12:20:02.125 176 12619.80 145.70 55011.20 88888.00 2011-06-25 12:20:02.250 176 12619.77 145.65 55011.20 88888.00 2011-06-25 12:20:02.375 176 12619.83 145.60 55011.20 88888.00 2011-06-25 12:20:02.500 176 12619.83 145.65 55011.20 88888.00 2011-06-25 12:20:02.625 176 12619.83 145.70 55011.20 88888.00 2011-06-25 12:20:02.750 176 12619.88 145.70 55011.22 88888.00 2011-06-25 12:20:02.875 176 12619.88 145.62 55011.20 88888.00 2011-06-25 12:20:03.000 176 12619.83 145.62 55011.18 88888.00 2011-06-25 12:20:03.125 176 12619.80 145.68 55011.18 88888.00 2011-06-25 12:20:03.250 176 12619.77 145.68 55011.20 88888.00 2011-06-25 12:20:03.375 176 12619.88 145.68 55011.20 88888.00 2011-06-25 12:20:03.500 176 12619.83 145.68 55011.22 88888.00 2011-06-25 12:20:03.625 176 12619.88 145.70 55011.18 88888.00 2011-06-25 12:20:03.750 176 12619.85 145.72 55011.20 88888.00 2011-06-25 12:20:03.875 176 12619.80 145.70 55011.22 88888.00 2011-06-25 12:20:04.000 176 12619.73 145.68 55011.20 88888.00 2011-06-25 12:20:04.125 176 12619.75 145.68 55011.20 88888.00 2011-06-25 12:20:04.250 176 12619.77 145.68 55011.20 88888.00 2011-06-25 12:20:04.375 176 12619.77 145.68 55011.20 88888.00 2011-06-25 12:20:04.500 176 12619.80 145.70 55011.20 88888.00 2011-06-25 12:20:04.625 176 12619.77 145.72 55011.20 88888.00 2011-06-25 12:20:04.750 176 12619.83 145.72 55011.22 88888.00 2011-06-25 12:20:04.875 176 12619.85 145.72 55011.25 88888.00 2011-06-25 12:20:05.000 176 12619.83 145.68 55011.22 88888.00 2011-06-25 12:20:05.125 176 12619.83 145.70 55011.25 88888.00 2011-06-25 12:20:05.250 176 12619.83 145.70 55011.22 88888.00 2011-06-25 12:20:05.375 176 12619.83 145.70 55011.22 88888.00 2011-06-25 12:20:05.500 176 12619.80 145.70 55011.20 88888.00 2011-06-25 12:20:05.625 176 12619.88 145.72 55011.25 88888.00 2011-06-25 12:20:05.750 176 12619.88 145.78 55011.28 88888.00 2011-06-25 12:20:05.875 176 12619.90 145.75 55011.25 88888.00 2011-06-25 12:20:06.000 176 12619.90 145.72 55011.22 88888.00 2011-06-25 12:20:06.125 176 12619.85 145.70 55011.22 88888.00 2011-06-25 12:20:06.250 176 12619.80 145.72 55011.28 88888.00 2011-06-25 12:20:06.375 176 12619.83 145.72 55011.25 88888.00 2011-06-25 12:20:06.500 176 12619.80 145.72 55011.22 88888.00 2011-06-25 12:20:06.625 176 12619.80 145.72 55011.25 88888.00 2011-06-25 12:20:06.750 176 12619.85 145.72 55011.25 88888.00 2011-06-25 12:20:06.875 176 12619.85 145.70 55011.25 88888.00 2011-06-25 12:20:07.000 176 12619.80 145.68 55011.22 88888.00 2011-06-25 12:20:07.125 176 12619.83 145.68 55011.28 88888.00 2011-06-25 12:20:07.250 176 12619.83 145.70 55011.25 88888.00 2011-06-25 12:20:07.375 176 12619.75 145.68 55011.25 88888.00 2011-06-25 12:20:07.500 176 12619.73 145.68 55011.22 88888.00 2011-06-25 12:20:07.625 176 12619.83 145.70 55011.25 88888.00 2011-06-25 12:20:07.750 176 12619.88 145.72 55011.25 88888.00 2011-06-25 12:20:07.875 176 12619.85 145.75 55011.25 88888.00 2011-06-25 12:20:08.000 176 12619.83 145.70 55011.25 88888.00 2011-06-25 12:20:08.125 176 12619.83 145.70 55011.28 88888.00 2011-06-25 12:20:08.250 176 12619.77 145.68 55011.30 88888.00 2011-06-25 12:20:08.375 176 12619.80 145.70 55011.28 88888.00 2011-06-25 12:20:08.500 176 12619.85 145.70 55011.25 88888.00 2011-06-25 12:20:08.625 176 12619.88 145.72 55011.25 88888.00 2011-06-25 12:20:08.750 176 12619.85 145.72 55011.28 88888.00 2011-06-25 12:20:08.875 176 12619.77 145.68 55011.28 88888.00 2011-06-25 12:20:09.000 176 12619.77 145.70 55011.28 88888.00 2011-06-25 12:20:09.125 176 12619.85 145.72 55011.28 88888.00 2011-06-25 12:20:09.250 176 12619.83 145.70 55011.25 88888.00 2011-06-25 12:20:09.375 176 12619.83 145.72 55011.25 88888.00 2011-06-25 12:20:09.500 176 12619.80 145.65 55011.25 88888.00 2011-06-25 12:20:09.625 176 12619.83 145.65 55011.25 88888.00 2011-06-25 12:20:09.750 176 12619.83 145.62 55011.25 88888.00 2011-06-25 12:20:09.875 176 12619.83 145.65 55011.25 88888.00 2011-06-25 12:20:10.000 176 12619.80 145.65 55011.25 88888.00 2011-06-25 12:20:10.125 176 12619.73 145.62 55011.25 88888.00 2011-06-25 12:20:10.250 176 12619.67 145.65 55011.25 88888.00 2011-06-25 12:20:10.375 176 12619.70 145.65 55011.25 88888.00 2011-06-25 12:20:10.500 176 12619.75 145.68 55011.25 88888.00 2011-06-25 12:20:10.625 176 12619.73 145.70 55011.28 88888.00 2011-06-25 12:20:10.750 176 12619.77 145.72 55011.28 88888.00 2011-06-25 12:20:10.875 176 12619.80 145.68 55011.28 88888.00 2011-06-25 12:20:11.000 176 12619.77 145.62 55011.25 88888.00 2011-06-25 12:20:11.125 176 12619.73 145.60 55011.25 88888.00 2011-06-25 12:20:11.250 176 12619.70 145.62 55011.28 88888.00 2011-06-25 12:20:11.375 176 12619.77 145.68 55011.28 88888.00 2011-06-25 12:20:11.500 176 12619.75 145.68 55011.28 88888.00 2011-06-25 12:20:11.625 176 12619.70 145.65 55011.28 88888.00 2011-06-25 12:20:11.750 176 12619.67 145.62 55011.25 88888.00 2011-06-25 12:20:11.875 176 12619.70 145.62 55011.22 88888.00 2011-06-25 12:20:12.000 176 12619.77 145.65 55011.25 88888.00 2011-06-25 12:20:12.125 176 12619.73 145.65 55011.28 88888.00 2011-06-25 12:20:12.250 176 12619.62 145.62 55011.28 88888.00 2011-06-25 12:20:12.375 176 12619.70 145.62 55011.28 88888.00 2011-06-25 12:20:12.500 176 12619.73 145.62 55011.28 88888.00 2011-06-25 12:20:12.625 176 12619.77 145.65 55011.28 88888.00 2011-06-25 12:20:12.750 176 12619.77 145.65 55011.28 88888.00 2011-06-25 12:20:12.875 176 12619.77 145.65 55011.28 88888.00 2011-06-25 12:20:13.000 176 12619.77 145.60 55011.25 88888.00 2011-06-25 12:20:13.125 176 12619.65 145.62 55011.28 88888.00 2011-06-25 12:20:13.250 176 12619.62 145.62 55011.28 88888.00 2011-06-25 12:20:13.375 176 12619.62 145.60 55011.28 88888.00 2011-06-25 12:20:13.500 176 12619.70 145.60 55011.28 88888.00 2011-06-25 12:20:13.625 176 12619.73 145.62 55011.30 88888.00 2011-06-25 12:20:13.750 176 12619.77 145.65 55011.30 88888.00 2011-06-25 12:20:13.875 176 12619.77 145.62 55011.30 88888.00 2011-06-25 12:20:14.000 176 12619.80 145.68 55011.30 88888.00 2011-06-25 12:20:14.125 176 12619.75 145.68 55011.32 88888.00 2011-06-25 12:20:14.250 176 12619.70 145.62 55011.32 88888.00 2011-06-25 12:20:14.375 176 12619.73 145.65 55011.32 88888.00 2011-06-25 12:20:14.500 176 12619.75 145.62 55011.30 88888.00 2011-06-25 12:20:14.625 176 12619.70 145.62 55011.30 88888.00 2011-06-25 12:20:14.750 176 12619.60 145.62 55011.32 88888.00 2011-06-25 12:20:14.875 176 12619.58 145.65 55011.30 88888.00 2011-06-25 12:20:15.000 176 12619.58 145.62 55011.30 88888.00 2011-06-25 12:20:15.125 176 12619.62 145.62 55011.32 88888.00 2011-06-25 12:20:15.250 176 12619.75 145.65 55011.35 88888.00 2011-06-25 12:20:15.375 176 12619.77 145.65 55011.35 88888.00 2011-06-25 12:20:15.500 176 12619.75 145.65 55011.35 88888.00 2011-06-25 12:20:15.625 176 12619.70 145.62 55011.35 88888.00 2011-06-25 12:20:15.750 176 12619.73 145.62 55011.32 88888.00 2011-06-25 12:20:15.875 176 12619.70 145.62 55011.30 88888.00 2011-06-25 12:20:16.000 176 12619.67 145.65 55011.28 88888.00 2011-06-25 12:20:16.125 176 12619.65 145.65 55011.30 88888.00 2011-06-25 12:20:16.250 176 12619.65 145.65 55011.32 88888.00 2011-06-25 12:20:16.375 176 12619.67 145.62 55011.30 88888.00 2011-06-25 12:20:16.500 176 12619.70 145.62 55011.30 88888.00 2011-06-25 12:20:16.625 176 12619.67 145.65 55011.30 88888.00 2011-06-25 12:20:16.750 176 12619.67 145.68 55011.35 88888.00 2011-06-25 12:20:16.875 176 12619.75 145.65 55011.32 88888.00 2011-06-25 12:20:17.000 176 12619.75 145.62 55011.28 88888.00 2011-06-25 12:20:17.125 176 12619.73 145.62 55011.30 88888.00 2011-06-25 12:20:17.250 176 12619.67 145.65 55011.35 88888.00 2011-06-25 12:20:17.375 176 12619.70 145.65 55011.35 88888.00 2011-06-25 12:20:17.500 176 12619.73 145.65 55011.32 88888.00 2011-06-25 12:20:17.625 176 12619.77 145.65 55011.32 88888.00 2011-06-25 12:20:17.750 176 12619.77 145.65 55011.30 88888.00 2011-06-25 12:20:17.875 176 12619.80 145.65 55011.30 88888.00 2011-06-25 12:20:18.000 176 12619.77 145.65 55011.28 88888.00 2011-06-25 12:20:18.125 176 12619.73 145.68 55011.30 88888.00 2011-06-25 12:20:18.250 176 12619.67 145.65 55011.28 88888.00 2011-06-25 12:20:18.375 176 12619.67 145.65 55011.32 88888.00 2011-06-25 12:20:18.500 176 12619.73 145.68 55011.35 88888.00 2011-06-25 12:20:18.625 176 12619.75 145.70 55011.35 88888.00 2011-06-25 12:20:18.750 176 12619.73 145.68 55011.30 88888.00 2011-06-25 12:20:18.875 176 12619.67 145.68 55011.30 88888.00 2011-06-25 12:20:19.000 176 12619.65 145.65 55011.30 88888.00 2011-06-25 12:20:19.125 176 12619.65 145.62 55011.30 88888.00 2011-06-25 12:20:19.250 176 12619.70 145.65 55011.32 88888.00 2011-06-25 12:20:19.375 176 12619.75 145.65 55011.35 88888.00 2011-06-25 12:20:19.500 176 12619.73 145.68 55011.30 88888.00 2011-06-25 12:20:19.625 176 12619.70 145.68 55011.32 88888.00 2011-06-25 12:20:19.750 176 12619.70 145.68 55011.32 88888.00 2011-06-25 12:20:19.875 176 12619.67 145.65 55011.32 88888.00 2011-06-25 12:20:20.000 176 12619.73 145.68 55011.32 88888.00 2011-06-25 12:20:20.125 176 12619.73 145.68 55011.32 88888.00 2011-06-25 12:20:20.250 176 12619.75 145.65 55011.30 88888.00 2011-06-25 12:20:20.375 176 12619.70 145.62 55011.28 88888.00 2011-06-25 12:20:20.500 176 12619.65 145.60 55011.28 88888.00 2011-06-25 12:20:20.625 176 12619.67 145.65 55011.30 88888.00 2011-06-25 12:20:20.750 176 12619.70 145.68 55011.32 88888.00 2011-06-25 12:20:20.875 176 12619.73 145.70 55011.32 88888.00 2011-06-25 12:20:21.000 176 12619.67 145.70 55011.30 88888.00 2011-06-25 12:20:21.125 176 12619.70 145.68 55011.28 88888.00 2011-06-25 12:20:21.250 176 12619.73 145.65 55011.28 88888.00 2011-06-25 12:20:21.375 176 12619.80 145.65 55011.28 88888.00 2011-06-25 12:20:21.500 176 12619.88 145.70 55011.28 88888.00 2011-06-25 12:20:21.625 176 12619.88 145.72 55011.30 88888.00 2011-06-25 12:20:21.750 176 12619.85 145.70 55011.30 88888.00 2011-06-25 12:20:21.875 176 12619.85 145.68 55011.30 88888.00 2011-06-25 12:20:22.000 176 12619.80 145.65 55011.28 88888.00 2011-06-25 12:20:22.125 176 12619.80 145.70 55011.30 88888.00 2011-06-25 12:20:22.250 176 12619.83 145.72 55011.35 88888.00 2011-06-25 12:20:22.375 176 12619.85 145.72 55011.32 88888.00 2011-06-25 12:20:22.500 176 12619.90 145.72 55011.32 88888.00 2011-06-25 12:20:22.625 176 12619.90 145.72 55011.30 88888.00 2011-06-25 12:20:22.750 176 12619.88 145.78 55011.32 88888.00 2011-06-25 12:20:22.875 176 12619.85 145.75 55011.30 88888.00 2011-06-25 12:20:23.000 176 12619.85 145.70 55011.30 88888.00 2011-06-25 12:20:23.125 176 12619.80 145.70 55011.30 88888.00 2011-06-25 12:20:23.250 176 12619.75 145.70 55011.30 88888.00 2011-06-25 12:20:23.375 176 12619.80 145.72 55011.28 88888.00 2011-06-25 12:20:23.500 176 12619.77 145.70 55011.28 88888.00 2011-06-25 12:20:23.625 176 12619.83 145.72 55011.30 88888.00 2011-06-25 12:20:23.750 176 12619.88 145.75 55011.28 88888.00 2011-06-25 12:20:23.875 176 12619.83 145.72 55011.28 88888.00 2011-06-25 12:20:24.000 176 12619.83 145.72 55011.28 88888.00 2011-06-25 12:20:24.125 176 12619.88 145.75 55011.30 88888.00 2011-06-25 12:20:24.250 176 12619.88 145.72 55011.32 88888.00 2011-06-25 12:20:24.375 176 12619.90 145.78 55011.30 88888.00 2011-06-25 12:20:24.500 176 12619.85 145.72 55011.30 88888.00 2011-06-25 12:20:24.625 176 12619.80 145.70 55011.30 88888.00 2011-06-25 12:20:24.750 176 12619.83 145.70 55011.32 88888.00 2011-06-25 12:20:24.875 176 12619.83 145.70 55011.32 88888.00 2011-06-25 12:20:25.000 176 12619.77 145.68 55011.28 88888.00 2011-06-25 12:20:25.125 176 12619.77 145.70 55011.28 88888.00 2011-06-25 12:20:25.250 176 12619.80 145.70 55011.30 88888.00 2011-06-25 12:20:25.375 176 12619.83 145.78 55011.30 88888.00 2011-06-25 12:20:25.500 176 12619.80 145.70 55011.32 88888.00 2011-06-25 12:20:25.625 176 12619.80 145.70 55011.32 88888.00 2011-06-25 12:20:25.750 176 12619.85 145.72 55011.28 88888.00 2011-06-25 12:20:25.875 176 12619.85 145.68 55011.28 88888.00 2011-06-25 12:20:26.000 176 12619.77 145.65 55011.25 88888.00 2011-06-25 12:20:26.125 176 12619.80 145.68 55011.25 88888.00 2011-06-25 12:20:26.250 176 12619.83 145.68 55011.30 88888.00 2011-06-25 12:20:26.375 176 12619.90 145.70 55011.32 88888.00 2011-06-25 12:20:26.500 176 12619.88 145.70 55011.30 88888.00 2011-06-25 12:20:26.625 176 12619.83 145.68 55011.28 88888.00 2011-06-25 12:20:26.750 176 12619.80 145.68 55011.30 88888.00 2011-06-25 12:20:26.875 176 12619.80 145.68 55011.30 88888.00 2011-06-25 12:20:27.000 176 12619.80 145.68 55011.28 88888.00 2011-06-25 12:20:27.125 176 12619.88 145.70 55011.30 88888.00 2011-06-25 12:20:27.250 176 12619.80 145.70 55011.30 88888.00 2011-06-25 12:20:27.375 176 12619.80 145.70 55011.30 88888.00 2011-06-25 12:20:27.500 176 12619.83 145.68 55011.30 88888.00 2011-06-25 12:20:27.625 176 12619.83 145.70 55011.32 88888.00 2011-06-25 12:20:27.750 176 12619.80 145.70 55011.28 88888.00 2011-06-25 12:20:27.875 176 12619.83 145.68 55011.28 88888.00 2011-06-25 12:20:28.000 176 12619.85 145.68 55011.28 88888.00 2011-06-25 12:20:28.125 176 12619.80 145.65 55011.28 88888.00 2011-06-25 12:20:28.250 176 12619.77 145.65 55011.28 88888.00 2011-06-25 12:20:28.375 176 12619.88 145.68 55011.30 88888.00 2011-06-25 12:20:28.500 176 12619.88 145.68 55011.30 88888.00 2011-06-25 12:20:28.625 176 12619.83 145.62 55011.25 88888.00 2011-06-25 12:20:28.750 176 12619.83 145.65 55011.25 88888.00 2011-06-25 12:20:28.875 176 12619.85 145.68 55011.30 88888.00 2011-06-25 12:20:29.000 176 12619.85 145.68 55011.30 88888.00 2011-06-25 12:20:29.125 176 12619.83 145.62 55011.30 88888.00 2011-06-25 12:20:29.250 176 12619.77 145.62 55011.30 88888.00 2011-06-25 12:20:29.375 176 12619.77 145.65 55011.30 88888.00 2011-06-25 12:20:29.500 176 12619.80 145.62 55011.28 88888.00 2011-06-25 12:20:29.625 176 12619.80 145.62 55011.28 88888.00 2011-06-25 12:20:29.750 176 12619.83 145.62 55011.30 88888.00 2011-06-25 12:20:29.875 176 12619.83 145.60 55011.30 88888.00 2011-06-25 12:20:30.000 176 12619.83 145.55 55011.28 88888.00 2011-06-25 12:20:30.125 176 12619.80 145.60 55011.28 88888.00 2011-06-25 12:20:30.250 176 12619.85 145.65 55011.28 88888.00 2011-06-25 12:20:30.375 176 12619.95 145.65 55011.32 88888.00 2011-06-25 12:20:30.500 176 12619.90 145.62 55011.32 88888.00 2011-06-25 12:20:30.625 176 12619.75 145.57 55011.30 88888.00 2011-06-25 12:20:30.750 176 12619.75 145.57 55011.30 88888.00 2011-06-25 12:20:30.875 176 12619.83 145.55 55011.25 88888.00 2011-06-25 12:20:31.000 176 12619.88 145.55 55011.25 88888.00 2011-06-25 12:20:31.125 176 12619.85 145.62 55011.28 88888.00 2011-06-25 12:20:31.250 176 12619.85 145.60 55011.28 88888.00 2011-06-25 12:20:31.375 176 12619.88 145.57 55011.25 88888.00 2011-06-25 12:20:31.500 176 12619.90 145.55 55011.28 88888.00 2011-06-25 12:20:31.625 176 12619.85 145.55 55011.28 88888.00 2011-06-25 12:20:31.750 176 12619.88 145.55 55011.30 88888.00 2011-06-25 12:20:31.875 176 12619.95 145.57 55011.30 88888.00 2011-06-25 12:20:32.000 176 12619.92 145.57 55011.28 88888.00 2011-06-25 12:20:32.125 176 12619.88 145.57 55011.30 88888.00 2011-06-25 12:20:32.250 176 12619.88 145.60 55011.35 88888.00 2011-06-25 12:20:32.375 176 12619.90 145.60 55011.32 88888.00 2011-06-25 12:20:32.500 176 12619.85 145.57 55011.30 88888.00 2011-06-25 12:20:32.625 176 12619.88 145.57 55011.30 88888.00 2011-06-25 12:20:32.750 176 12619.92 145.60 55011.30 88888.00 2011-06-25 12:20:32.875 176 12619.90 145.57 55011.32 88888.00 2011-06-25 12:20:33.000 176 12619.88 145.60 55011.30 88888.00 2011-06-25 12:20:33.125 176 12619.90 145.62 55011.32 88888.00 2011-06-25 12:20:33.250 176 12619.92 145.60 55011.32 88888.00 2011-06-25 12:20:33.375 176 12619.92 145.57 55011.30 88888.00 2011-06-25 12:20:33.500 176 12619.88 145.55 55011.28 88888.00 2011-06-25 12:20:33.625 176 12619.85 145.55 55011.30 88888.00 2011-06-25 12:20:33.750 176 12619.88 145.57 55011.30 88888.00 2011-06-25 12:20:33.875 176 12619.95 145.60 55011.32 88888.00 2011-06-25 12:20:34.000 176 12619.92 145.60 55011.30 88888.00 2011-06-25 12:20:34.125 176 12619.90 145.60 55011.32 88888.00 2011-06-25 12:20:34.250 176 12619.90 145.57 55011.32 88888.00 2011-06-25 12:20:34.375 176 12619.92 145.57 55011.30 88888.00 2011-06-25 12:20:34.500 176 12619.92 145.57 55011.30 88888.00 2011-06-25 12:20:34.625 176 12619.95 145.55 55011.30 88888.00 2011-06-25 12:20:34.750 176 12619.98 145.60 55011.30 88888.00 2011-06-25 12:20:34.875 176 12620.02 145.65 55011.30 88888.00 2011-06-25 12:20:35.000 176 12620.00 145.62 55011.28 88888.00 2011-06-25 12:20:35.125 176 12619.95 145.57 55011.30 88888.00 2011-06-25 12:20:35.250 176 12619.90 145.57 55011.30 88888.00 2011-06-25 12:20:35.375 176 12619.90 145.55 55011.30 88888.00 2011-06-25 12:20:35.500 176 12619.98 145.57 55011.28 88888.00 2011-06-25 12:20:35.625 176 12619.95 145.55 55011.28 88888.00 2011-06-25 12:20:35.750 176 12619.88 145.55 55011.28 88888.00 2011-06-25 12:20:35.875 176 12619.83 145.57 55011.32 88888.00 2011-06-25 12:20:36.000 176 12619.83 145.57 55011.30 88888.00 2011-06-25 12:20:36.125 176 12619.88 145.57 55011.30 88888.00 2011-06-25 12:20:36.250 176 12619.88 145.53 55011.30 88888.00 2011-06-25 12:20:36.375 176 12619.88 145.55 55011.30 88888.00 2011-06-25 12:20:36.500 176 12619.88 145.57 55011.32 88888.00 2011-06-25 12:20:36.625 176 12619.88 145.57 55011.30 88888.00 2011-06-25 12:20:36.750 176 12619.92 145.60 55011.30 88888.00 2011-06-25 12:20:36.875 176 12619.90 145.57 55011.30 88888.00 2011-06-25 12:20:37.000 176 12619.90 145.55 55011.28 88888.00 2011-06-25 12:20:37.125 176 12619.92 145.60 55011.28 88888.00 2011-06-25 12:20:37.250 176 12619.98 145.62 55011.30 88888.00 2011-06-25 12:20:37.375 176 12619.92 145.60 55011.28 88888.00 2011-06-25 12:20:37.500 176 12619.85 145.55 55011.25 88888.00 2011-06-25 12:20:37.625 176 12619.83 145.57 55011.25 88888.00 2011-06-25 12:20:37.750 176 12619.92 145.62 55011.30 88888.00 2011-06-25 12:20:37.875 176 12619.90 145.62 55011.30 88888.00 2011-06-25 12:20:38.000 176 12619.88 145.60 55011.28 88888.00 2011-06-25 12:20:38.125 176 12619.85 145.57 55011.28 88888.00 2011-06-25 12:20:38.250 176 12619.83 145.60 55011.30 88888.00 2011-06-25 12:20:38.375 176 12619.88 145.65 55011.35 88888.00 2011-06-25 12:20:38.500 176 12619.90 145.62 55011.30 88888.00 2011-06-25 12:20:38.625 176 12619.83 145.57 55011.28 88888.00 2011-06-25 12:20:38.750 176 12619.77 145.57 55011.30 88888.00 2011-06-25 12:20:38.875 176 12619.77 145.57 55011.30 88888.00 2011-06-25 12:20:39.000 176 12619.85 145.57 55011.28 88888.00 2011-06-25 12:20:39.125 176 12619.85 145.62 55011.32 88888.00 2011-06-25 12:20:39.250 176 12619.75 145.62 55011.32 88888.00 2011-06-25 12:20:39.375 176 12619.80 145.57 55011.30 88888.00 2011-06-25 12:20:39.500 176 12619.88 145.57 55011.30 88888.00 2011-06-25 12:20:39.625 176 12619.88 145.55 55011.28 88888.00 2011-06-25 12:20:39.750 176 12619.88 145.57 55011.28 88888.00 2011-06-25 12:20:39.875 176 12619.90 145.57 55011.30 88888.00 2011-06-25 12:20:40.000 176 12619.83 145.60 55011.28 88888.00 2011-06-25 12:20:40.125 176 12619.75 145.60 55011.28 88888.00 2011-06-25 12:20:40.250 176 12619.73 145.60 55011.28 88888.00 2011-06-25 12:20:40.375 176 12619.73 145.60 55011.25 88888.00 2011-06-25 12:20:40.500 176 12619.75 145.60 55011.30 88888.00 2011-06-25 12:20:40.625 176 12619.83 145.60 55011.32 88888.00 2011-06-25 12:20:40.750 176 12619.83 145.60 55011.28 88888.00 2011-06-25 12:20:40.875 176 12619.80 145.62 55011.28 88888.00 2011-06-25 12:20:41.000 176 12619.80 145.57 55011.22 88888.00 2011-06-25 12:20:41.125 176 12619.77 145.55 55011.28 88888.00 2011-06-25 12:20:41.250 176 12619.75 145.57 55011.32 88888.00 2011-06-25 12:20:41.375 176 12619.75 145.60 55011.30 88888.00 2011-06-25 12:20:41.500 176 12619.77 145.60 55011.30 88888.00 2011-06-25 12:20:41.625 176 12619.88 145.60 55011.30 88888.00 2011-06-25 12:20:41.750 176 12619.83 145.57 55011.30 88888.00 2011-06-25 12:20:41.875 176 12619.80 145.57 55011.32 88888.00 2011-06-25 12:20:42.000 176 12619.83 145.55 55011.28 88888.00 2011-06-25 12:20:42.125 176 12619.77 145.55 55011.30 88888.00 2011-06-25 12:20:42.250 176 12619.75 145.57 55011.32 88888.00 2011-06-25 12:20:42.375 176 12619.80 145.60 55011.32 88888.00 2011-06-25 12:20:42.500 176 12619.80 145.57 55011.30 88888.00 2011-06-25 12:20:42.625 176 12619.80 145.57 55011.32 88888.00 2011-06-25 12:20:42.750 176 12619.88 145.60 55011.35 88888.00 2011-06-25 12:20:42.875 176 12619.83 145.57 55011.32 88888.00 2011-06-25 12:20:43.000 176 12619.77 145.53 55011.30 88888.00 2011-06-25 12:20:43.125 176 12619.77 145.55 55011.32 88888.00 2011-06-25 12:20:43.250 176 12619.77 145.55 55011.32 88888.00 2011-06-25 12:20:43.375 176 12619.85 145.57 55011.35 88888.00 2011-06-25 12:20:43.500 176 12619.88 145.60 55011.32 88888.00 2011-06-25 12:20:43.625 176 12619.85 145.57 55011.32 88888.00 2011-06-25 12:20:43.750 176 12619.85 145.55 55011.30 88888.00 2011-06-25 12:20:43.875 176 12619.77 145.57 55011.30 88888.00 2011-06-25 12:20:44.000 176 12619.73 145.57 55011.30 88888.00 2011-06-25 12:20:44.125 176 12619.65 145.55 55011.32 88888.00 2011-06-25 12:20:44.250 176 12619.67 145.55 55011.32 88888.00 2011-06-25 12:20:44.375 176 12619.70 145.57 55011.32 88888.00 2011-06-25 12:20:44.500 176 12619.67 145.57 55011.30 88888.00 2011-06-25 12:20:44.625 176 12619.70 145.57 55011.30 88888.00 2011-06-25 12:20:44.750 176 12619.73 145.60 55011.32 88888.00 2011-06-25 12:20:44.875 176 12619.73 145.57 55011.30 88888.00 2011-06-25 12:20:45.000 176 12619.75 145.55 55011.28 88888.00 2011-06-25 12:20:45.125 176 12619.73 145.55 55011.30 88888.00 2011-06-25 12:20:45.250 176 12619.73 145.55 55011.30 88888.00 2011-06-25 12:20:45.375 176 12619.75 145.53 55011.30 88888.00 2011-06-25 12:20:45.500 176 12619.73 145.55 55011.32 88888.00 2011-06-25 12:20:45.625 176 12619.73 145.55 55011.30 88888.00 2011-06-25 12:20:45.750 176 12619.75 145.55 55011.30 88888.00 2011-06-25 12:20:45.875 176 12619.80 145.55 55011.30 88888.00 2011-06-25 12:20:46.000 176 12619.80 145.57 55011.30 88888.00 2011-06-25 12:20:46.125 176 12619.80 145.57 55011.32 88888.00 2011-06-25 12:20:46.250 176 12619.70 145.50 55011.30 88888.00 2011-06-25 12:20:46.375 176 12619.62 145.53 55011.30 88888.00 2011-06-25 12:20:46.500 176 12619.60 145.55 55011.30 88888.00 2011-06-25 12:20:46.625 176 12619.55 145.55 55011.32 88888.00 2011-06-25 12:20:46.750 176 12619.62 145.60 55011.35 88888.00 2011-06-25 12:20:46.875 176 12619.62 145.62 55011.35 88888.00 2011-06-25 12:20:47.000 176 12619.65 145.57 55011.30 88888.00 2011-06-25 12:20:47.125 176 12619.65 145.55 55011.32 88888.00 2011-06-25 12:20:47.250 176 12619.73 145.55 55011.30 88888.00 2011-06-25 12:20:47.375 176 12619.75 145.55 55011.30 88888.00 2011-06-25 12:20:47.500 176 12619.75 145.53 55011.30 88888.00 2011-06-25 12:20:47.625 176 12619.70 145.55 55011.32 88888.00 2011-06-25 12:20:47.750 176 12619.70 145.57 55011.35 88888.00 2011-06-25 12:20:47.875 176 12619.73 145.60 55011.32 88888.00 2011-06-25 12:20:48.000 176 12619.73 145.60 55011.32 88888.00 2011-06-25 12:20:48.125 176 12619.67 145.60 55011.32 88888.00 2011-06-25 12:20:48.250 176 12619.62 145.55 55011.32 88888.00 2011-06-25 12:20:48.375 176 12619.62 145.55 55011.30 88888.00 2011-06-25 12:20:48.500 176 12619.65 145.57 55011.30 88888.00 2011-06-25 12:20:48.625 176 12619.75 145.62 55011.32 88888.00 2011-06-25 12:20:48.750 176 12619.77 145.60 55011.35 88888.00 2011-06-25 12:20:48.875 176 12619.65 145.55 55011.32 88888.00 2011-06-25 12:20:49.000 176 12619.62 145.53 55011.30 88888.00 2011-06-25 12:20:49.125 176 12619.60 145.55 55011.32 88888.00 2011-06-25 12:20:49.250 176 12619.60 145.55 55011.32 88888.00 2011-06-25 12:20:49.375 176 12619.65 145.55 55011.32 88888.00 2011-06-25 12:20:49.500 176 12619.67 145.55 55011.30 88888.00 2011-06-25 12:20:49.625 176 12619.73 145.55 55011.30 88888.00 2011-06-25 12:20:49.750 176 12619.73 145.55 55011.30 88888.00 2011-06-25 12:20:49.875 176 12619.70 145.53 55011.30 88888.00 2011-06-25 12:20:50.000 176 12619.73 145.53 55011.30 88888.00 2011-06-25 12:20:50.125 176 12619.73 145.55 55011.30 88888.00 2011-06-25 12:20:50.250 176 12619.70 145.50 55011.28 88888.00 2011-06-25 12:20:50.375 176 12619.67 145.50 55011.30 88888.00 2011-06-25 12:20:50.500 176 12619.65 145.55 55011.35 88888.00 2011-06-25 12:20:50.625 176 12619.73 145.55 55011.32 88888.00 2011-06-25 12:20:50.750 176 12619.75 145.55 55011.35 88888.00 2011-06-25 12:20:50.875 176 12619.77 145.57 55011.35 88888.00 2011-06-25 12:20:51.000 176 12619.75 145.57 55011.32 88888.00 2011-06-25 12:20:51.125 176 12619.75 145.57 55011.32 88888.00 2011-06-25 12:20:51.250 176 12619.73 145.53 55011.35 88888.00 2011-06-25 12:20:51.375 176 12619.73 145.57 55011.32 88888.00 2011-06-25 12:20:51.500 176 12619.67 145.55 55011.35 88888.00 2011-06-25 12:20:51.625 176 12619.73 145.55 55011.32 88888.00 2011-06-25 12:20:51.750 176 12619.75 145.55 55011.32 88888.00 2011-06-25 12:20:51.875 176 12619.73 145.55 55011.35 88888.00 2011-06-25 12:20:52.000 176 12619.75 145.55 55011.35 88888.00 2011-06-25 12:20:52.125 176 12619.70 145.60 55011.35 88888.00 2011-06-25 12:20:52.250 176 12619.67 145.57 55011.35 88888.00 2011-06-25 12:20:52.375 176 12619.67 145.55 55011.35 88888.00 2011-06-25 12:20:52.500 176 12619.65 145.55 55011.35 88888.00 2011-06-25 12:20:52.625 176 12619.70 145.50 55011.30 88888.00 2011-06-25 12:20:52.750 176 12619.75 145.50 55011.32 88888.00 2011-06-25 12:20:52.875 176 12619.67 145.53 55011.32 88888.00 2011-06-25 12:20:53.000 176 12619.65 145.55 55011.35 88888.00 2011-06-25 12:20:53.125 176 12619.67 145.57 55011.38 88888.00 2011-06-25 12:20:53.250 176 12619.62 145.53 55011.38 88888.00 2011-06-25 12:20:53.375 176 12619.62 145.53 55011.35 88888.00 2011-06-25 12:20:53.500 176 12619.65 145.55 55011.38 88888.00 2011-06-25 12:20:53.625 176 12619.62 145.53 55011.35 88888.00 2011-06-25 12:20:53.750 176 12619.67 145.55 55011.32 88888.00 2011-06-25 12:20:53.875 176 12619.70 145.57 55011.32 88888.00 2011-06-25 12:20:54.000 176 12619.65 145.53 55011.32 88888.00 2011-06-25 12:20:54.125 176 12619.60 145.53 55011.30 88888.00 2011-06-25 12:20:54.250 176 12619.73 145.53 55011.35 88888.00 2011-06-25 12:20:54.375 176 12619.77 145.53 55011.32 88888.00 2011-06-25 12:20:54.500 176 12619.67 145.47 55011.30 88888.00 2011-06-25 12:20:54.625 176 12619.67 145.47 55011.32 88888.00 2011-06-25 12:20:54.750 176 12619.70 145.55 55011.32 88888.00 2011-06-25 12:20:54.875 176 12619.65 145.55 55011.32 88888.00 2011-06-25 12:20:55.000 176 12619.67 145.53 55011.32 88888.00 2011-06-25 12:20:55.125 176 12619.70 145.50 55011.35 88888.00 2011-06-25 12:20:55.250 176 12619.67 145.53 55011.35 88888.00 2011-06-25 12:20:55.375 176 12619.67 145.57 55011.38 88888.00 2011-06-25 12:20:55.500 176 12619.65 145.55 55011.38 88888.00 2011-06-25 12:20:55.625 176 12619.58 145.53 55011.35 88888.00 2011-06-25 12:20:55.750 176 12619.58 145.50 55011.32 88888.00 2011-06-25 12:20:55.875 176 12619.58 145.50 55011.35 88888.00 2011-06-25 12:20:56.000 176 12619.62 145.50 55011.32 88888.00 2011-06-25 12:20:56.125 176 12619.70 145.53 55011.32 88888.00 2011-06-25 12:20:56.250 176 12619.65 145.53 55011.35 88888.00 2011-06-25 12:20:56.375 176 12619.67 145.53 55011.35 88888.00 2011-06-25 12:20:56.500 176 12619.65 145.50 55011.35 88888.00 2011-06-25 12:20:56.625 176 12619.65 145.47 55011.32 88888.00 2011-06-25 12:20:56.750 176 12619.65 145.50 55011.32 88888.00 2011-06-25 12:20:56.875 176 12619.67 145.50 55011.30 88888.00 2011-06-25 12:20:57.000 176 12619.65 145.47 55011.30 88888.00 2011-06-25 12:20:57.125 176 12619.65 145.47 55011.32 88888.00 2011-06-25 12:20:57.250 176 12619.65 145.47 55011.38 88888.00 2011-06-25 12:20:57.375 176 12619.62 145.47 55011.35 88888.00 2011-06-25 12:20:57.500 176 12619.65 145.47 55011.35 88888.00 2011-06-25 12:20:57.625 176 12619.62 145.47 55011.35 88888.00 2011-06-25 12:20:57.750 176 12619.62 145.47 55011.32 88888.00 2011-06-25 12:20:57.875 176 12619.62 145.53 55011.35 88888.00 2011-06-25 12:20:58.000 176 12619.67 145.47 55011.32 88888.00 2011-06-25 12:20:58.125 176 12619.67 145.45 55011.32 88888.00 2011-06-25 12:20:58.250 176 12619.65 145.43 55011.32 88888.00 2011-06-25 12:20:58.375 176 12619.67 145.43 55011.32 88888.00 2011-06-25 12:20:58.500 176 12619.70 145.43 55011.30 88888.00 2011-06-25 12:20:58.625 176 12619.70 145.47 55011.32 88888.00 2011-06-25 12:20:58.750 176 12619.70 145.45 55011.32 88888.00 2011-06-25 12:20:58.875 176 12619.65 145.45 55011.32 88888.00 2011-06-25 12:20:59.000 176 12619.60 145.43 55011.30 88888.00 2011-06-25 12:20:59.125 176 12619.62 145.43 55011.32 88888.00 2011-06-25 12:20:59.250 176 12619.65 145.45 55011.32 88888.00 2011-06-25 12:20:59.375 176 12619.73 145.47 55011.30 88888.00 2011-06-25 12:20:59.500 176 12619.73 145.47 55011.30 88888.00 2011-06-25 12:20:59.625 176 12619.73 145.47 55011.32 88888.00 2011-06-25 12:20:59.750 176 12619.77 145.50 55011.30 88888.00 2011-06-25 12:20:59.875 176 12619.73 145.53 55011.32 88888.00 2011-06-25 12:21:00.000 176 12619.62 145.50 55011.32 88888.00 2011-06-25 12:21:00.125 176 12619.62 145.47 55011.30 88888.00 2011-06-25 12:21:00.250 176 12619.65 145.45 55011.35 88888.00 2011-06-25 12:21:00.375 176 12619.67 145.47 55011.32 88888.00 2011-06-25 12:21:00.500 176 12619.65 145.50 55011.32 88888.00 2011-06-25 12:21:00.625 176 12619.65 145.47 55011.32 88888.00 2011-06-25 12:21:00.750 176 12619.65 145.43 55011.30 88888.00 2011-06-25 12:21:00.875 176 12619.65 145.45 55011.30 88888.00 2011-06-25 12:21:01.000 176 12619.62 145.43 55011.30 88888.00 2011-06-25 12:21:01.125 176 12619.67 145.47 55011.32 88888.00 2011-06-25 12:21:01.250 176 12619.65 145.50 55011.32 88888.00 2011-06-25 12:21:01.375 176 12619.60 145.45 55011.30 88888.00 2011-06-25 12:21:01.500 176 12619.60 145.47 55011.32 88888.00 2011-06-25 12:21:01.625 176 12619.70 145.50 55011.35 88888.00 2011-06-25 12:21:01.750 176 12619.65 145.47 55011.32 88888.00 2011-06-25 12:21:01.875 176 12619.65 145.47 55011.30 88888.00 2011-06-25 12:21:02.000 176 12619.70 145.45 55011.30 88888.00 2011-06-25 12:21:02.125 176 12619.67 145.47 55011.30 88888.00 2011-06-25 12:21:02.250 176 12619.67 145.45 55011.32 88888.00 2011-06-25 12:21:02.375 176 12619.75 145.43 55011.30 88888.00 2011-06-25 12:21:02.500 176 12619.73 145.43 55011.32 88888.00 2011-06-25 12:21:02.625 176 12619.73 145.45 55011.32 88888.00 2011-06-25 12:21:02.750 176 12619.77 145.45 55011.32 88888.00 2011-06-25 12:21:02.875 176 12619.75 145.45 55011.30 88888.00 2011-06-25 12:21:03.000 176 12619.73 145.40 55011.30 88888.00 2011-06-25 12:21:03.125 176 12619.67 145.43 55011.30 88888.00 2011-06-25 12:21:03.250 176 12619.62 145.40 55011.32 88888.00 2011-06-25 12:21:03.375 176 12619.62 145.43 55011.35 88888.00 2011-06-25 12:21:03.500 176 12619.62 145.45 55011.35 88888.00 2011-06-25 12:21:03.625 176 12619.67 145.45 55011.32 88888.00 2011-06-25 12:21:03.750 176 12619.67 145.47 55011.32 88888.00 2011-06-25 12:21:03.875 176 12619.60 145.47 55011.30 88888.00 2011-06-25 12:21:04.000 176 12619.60 145.47 55011.30 88888.00 2011-06-25 12:21:04.125 176 12619.65 145.45 55011.32 88888.00 2011-06-25 12:21:04.250 176 12619.62 145.47 55011.30 88888.00 2011-06-25 12:21:04.375 176 12619.70 145.47 55011.30 88888.00 2011-06-25 12:21:04.500 176 12619.73 145.47 55011.30 88888.00 2011-06-25 12:21:04.625 176 12619.70 145.50 55011.28 88888.00 2011-06-25 12:21:04.750 176 12619.62 145.47 55011.28 88888.00 2011-06-25 12:21:04.875 176 12619.65 145.45 55011.25 88888.00 2011-06-25 12:21:05.000 176 12619.67 145.47 55011.25 88888.00 2011-06-25 12:21:05.125 176 12619.62 145.45 55011.25 88888.00 2011-06-25 12:21:05.250 176 12619.70 145.47 55011.30 88888.00 2011-06-25 12:21:05.375 176 12619.73 145.53 55011.28 88888.00 2011-06-25 12:21:05.500 176 12619.73 145.53 55011.30 88888.00 2011-06-25 12:21:05.625 176 12619.73 145.53 55011.30 88888.00 2011-06-25 12:21:05.750 176 12619.75 145.55 55011.30 88888.00 2011-06-25 12:21:05.875 176 12619.73 145.50 55011.28 88888.00 2011-06-25 12:21:06.000 176 12619.70 145.47 55011.28 88888.00 2011-06-25 12:21:06.125 176 12619.67 145.47 55011.28 88888.00 2011-06-25 12:21:06.250 176 12619.67 145.50 55011.30 88888.00 2011-06-25 12:21:06.375 176 12619.70 145.55 55011.28 88888.00 2011-06-25 12:21:06.500 176 12619.62 145.50 55011.28 88888.00 2011-06-25 12:21:06.625 176 12619.62 145.50 55011.30 88888.00 2011-06-25 12:21:06.750 176 12619.73 145.50 55011.30 88888.00 2011-06-25 12:21:06.875 176 12619.75 145.50 55011.28 88888.00 2011-06-25 12:21:07.000 176 12619.70 145.50 55011.28 88888.00 2011-06-25 12:21:07.125 176 12619.70 145.47 55011.28 88888.00 2011-06-25 12:21:07.250 176 12619.73 145.45 55011.25 88888.00 2011-06-25 12:21:07.375 176 12619.75 145.45 55011.28 88888.00 2011-06-25 12:21:07.500 176 12619.77 145.45 55011.30 88888.00 2011-06-25 12:21:07.625 176 12619.83 145.45 55011.28 88888.00 2011-06-25 12:21:07.750 176 12619.80 145.45 55011.30 88888.00 2011-06-25 12:21:07.875 176 12619.80 145.43 55011.28 88888.00 2011-06-25 12:21:08.000 176 12619.75 145.43 55011.28 88888.00 2011-06-25 12:21:08.125 176 12619.70 145.45 55011.28 88888.00 2011-06-25 12:21:08.250 176 12619.75 145.43 55011.30 88888.00 2011-06-25 12:21:08.375 176 12619.73 145.45 55011.32 88888.00 2011-06-25 12:21:08.500 176 12619.67 145.45 55011.30 88888.00 2011-06-25 12:21:08.625 176 12619.65 145.47 55011.30 88888.00 2011-06-25 12:21:08.750 176 12619.67 145.45 55011.30 88888.00 2011-06-25 12:21:08.875 176 12619.73 145.43 55011.30 88888.00 2011-06-25 12:21:09.000 176 12619.80 145.47 55011.28 88888.00 2011-06-25 12:21:09.125 176 12619.80 145.47 55011.28 88888.00 2011-06-25 12:21:09.250 176 12619.75 145.40 55011.28 88888.00 2011-06-25 12:21:09.375 176 12619.80 145.43 55011.28 88888.00 2011-06-25 12:21:09.500 176 12619.77 145.40 55011.28 88888.00 2011-06-25 12:21:09.625 176 12619.73 145.38 55011.25 88888.00 2011-06-25 12:21:09.750 176 12619.77 145.40 55011.22 88888.00 2011-06-25 12:21:09.875 176 12619.80 145.43 55011.28 88888.00 2011-06-25 12:21:10.000 176 12619.80 145.40 55011.25 88888.00 2011-06-25 12:21:10.125 176 12619.80 145.40 55011.28 88888.00 2011-06-25 12:21:10.250 176 12619.77 145.38 55011.28 88888.00 2011-06-25 12:21:10.375 176 12619.80 145.40 55011.28 88888.00 2011-06-25 12:21:10.500 176 12619.77 145.40 55011.30 88888.00 2011-06-25 12:21:10.625 176 12619.75 145.40 55011.30 88888.00 2011-06-25 12:21:10.750 176 12619.75 145.45 55011.30 88888.00 2011-06-25 12:21:10.875 176 12619.80 145.43 55011.30 88888.00 2011-06-25 12:21:11.000 176 12619.85 145.40 55011.28 88888.00 2011-06-25 12:21:11.125 176 12619.85 145.43 55011.32 88888.00 2011-06-25 12:21:11.250 176 12619.80 145.47 55011.32 88888.00 2011-06-25 12:21:11.375 176 12619.75 145.45 55011.30 88888.00 2011-06-25 12:21:11.500 176 12619.70 145.45 55011.30 88888.00 2011-06-25 12:21:11.625 176 12619.67 145.45 55011.30 88888.00 2011-06-25 12:21:11.750 176 12619.67 145.43 55011.32 88888.00 2011-06-25 12:21:11.875 176 12619.70 145.47 55011.30 88888.00 2011-06-25 12:21:12.000 176 12619.70 145.47 55011.30 88888.00 2011-06-25 12:21:12.125 176 12619.73 145.45 55011.28 88888.00 2011-06-25 12:21:12.250 176 12619.75 145.43 55011.30 88888.00 2011-06-25 12:21:12.375 176 12619.77 145.47 55011.28 88888.00 2011-06-25 12:21:12.500 176 12619.75 145.47 55011.25 88888.00 2011-06-25 12:21:12.625 176 12619.75 145.45 55011.25 88888.00 2011-06-25 12:21:12.750 176 12619.83 145.45 55011.28 88888.00 2011-06-25 12:21:12.875 176 12619.83 145.45 55011.25 88888.00 2011-06-25 12:21:13.000 176 12619.83 145.40 55011.22 88888.00 2011-06-25 12:21:13.125 176 12619.83 145.40 55011.22 88888.00 2011-06-25 12:21:13.250 176 12619.83 145.40 55011.28 88888.00 2011-06-25 12:21:13.375 176 12619.88 145.40 55011.28 88888.00 2011-06-25 12:21:13.500 176 12619.83 145.40 55011.25 88888.00 2011-06-25 12:21:13.625 176 12619.83 145.45 55011.25 88888.00 2011-06-25 12:21:13.750 176 12619.77 145.40 55011.25 88888.00 2011-06-25 12:21:13.875 176 12619.75 145.35 55011.25 88888.00 2011-06-25 12:21:14.000 176 12619.80 145.43 55011.25 88888.00 2011-06-25 12:21:14.125 176 12619.80 145.47 55011.28 88888.00 2011-06-25 12:21:14.250 176 12619.83 145.45 55011.28 88888.00 2011-06-25 12:21:14.375 176 12619.85 145.45 55011.25 88888.00 2011-06-25 12:21:14.500 176 12619.88 145.43 55011.22 88888.00 2011-06-25 12:21:14.625 176 12619.90 145.43 55011.25 88888.00 2011-06-25 12:21:14.750 176 12619.92 145.45 55011.25 88888.00 2011-06-25 12:21:14.875 176 12619.90 145.43 55011.25 88888.00 2011-06-25 12:21:15.000 176 12619.83 145.40 55011.22 88888.00 2011-06-25 12:21:15.125 176 12619.83 145.40 55011.22 88888.00 2011-06-25 12:21:15.250 176 12619.83 145.43 55011.22 88888.00 2011-06-25 12:21:15.375 176 12619.83 145.40 55011.22 88888.00 2011-06-25 12:21:15.500 176 12619.85 145.40 55011.20 88888.00 2011-06-25 12:21:15.625 176 12619.85 145.43 55011.22 88888.00 2011-06-25 12:21:15.750 176 12619.80 145.43 55011.25 88888.00 2011-06-25 12:21:15.875 176 12619.75 145.43 55011.22 88888.00 2011-06-25 12:21:16.000 176 12619.77 145.43 55011.22 88888.00 2011-06-25 12:21:16.125 176 12619.85 145.45 55011.25 88888.00 2011-06-25 12:21:16.250 176 12619.83 145.45 55011.25 88888.00 2011-06-25 12:21:16.375 176 12619.85 145.45 55011.22 88888.00 2011-06-25 12:21:16.500 176 12619.85 145.43 55011.25 88888.00 2011-06-25 12:21:16.625 176 12619.83 145.43 55011.25 88888.00 2011-06-25 12:21:16.750 176 12619.80 145.38 55011.25 88888.00 2011-06-25 12:21:16.875 176 12619.80 145.38 55011.25 88888.00 2011-06-25 12:21:17.000 176 12619.80 145.38 55011.22 88888.00 2011-06-25 12:21:17.125 176 12619.70 145.40 55011.22 88888.00 2011-06-25 12:21:17.250 176 12619.73 145.38 55011.20 88888.00 2011-06-25 12:21:17.375 176 12619.85 145.38 55011.22 88888.00 2011-06-25 12:21:17.500 176 12619.88 145.43 55011.22 88888.00 2011-06-25 12:21:17.625 176 12619.85 145.38 55011.20 88888.00 2011-06-25 12:21:17.750 176 12619.77 145.38 55011.22 88888.00 2011-06-25 12:21:17.875 176 12619.77 145.38 55011.22 88888.00 2011-06-25 12:21:18.000 176 12619.77 145.38 55011.22 88888.00 2011-06-25 12:21:18.125 176 12619.83 145.38 55011.20 88888.00 2011-06-25 12:21:18.250 176 12619.83 145.40 55011.22 88888.00 2011-06-25 12:21:18.375 176 12619.83 145.38 55011.22 88888.00 2011-06-25 12:21:18.500 176 12619.80 145.38 55011.20 88888.00 2011-06-25 12:21:18.625 176 12619.83 145.38 55011.20 88888.00 2011-06-25 12:21:18.750 176 12619.83 145.35 55011.20 88888.00 2011-06-25 12:21:18.875 176 12619.80 145.35 55011.20 88888.00 2011-06-25 12:21:19.000 176 12619.80 145.32 55011.20 88888.00 2011-06-25 12:21:19.125 176 12619.75 145.32 55011.22 88888.00 2011-06-25 12:21:19.250 176 12619.77 145.35 55011.22 88888.00 2011-06-25 12:21:19.375 176 12619.80 145.40 55011.20 88888.00 2011-06-25 12:21:19.500 176 12619.73 145.43 55011.20 88888.00 2011-06-25 12:21:19.625 176 12619.70 145.45 55011.22 88888.00 2011-06-25 12:21:19.750 176 12619.75 145.45 55011.22 88888.00 2011-06-25 12:21:19.875 176 12619.77 145.43 55011.22 88888.00 2011-06-25 12:21:20.000 176 12619.77 145.40 55011.20 88888.00 2011-06-25 12:21:20.125 176 12619.77 145.38 55011.22 88888.00 2011-06-25 12:21:20.250 176 12619.75 145.35 55011.22 88888.00 2011-06-25 12:21:20.375 176 12619.77 145.40 55011.22 88888.00 2011-06-25 12:21:20.500 176 12619.77 145.38 55011.20 88888.00 2011-06-25 12:21:20.625 176 12619.77 145.40 55011.18 88888.00 2011-06-25 12:21:20.750 176 12619.80 145.38 55011.20 88888.00 2011-06-25 12:21:20.875 176 12619.85 145.38 55011.20 88888.00 2011-06-25 12:21:21.000 176 12619.85 145.38 55011.20 88888.00 2011-06-25 12:21:21.125 176 12619.77 145.38 55011.20 88888.00 2011-06-25 12:21:21.250 176 12619.77 145.35 55011.20 88888.00 2011-06-25 12:21:21.375 176 12619.73 145.40 55011.20 88888.00 2011-06-25 12:21:21.500 176 12619.70 145.43 55011.22 88888.00 2011-06-25 12:21:21.625 176 12619.70 145.40 55011.22 88888.00 2011-06-25 12:21:21.750 176 12619.67 145.35 55011.22 88888.00 2011-06-25 12:21:21.875 176 12619.73 145.35 55011.22 88888.00 2011-06-25 12:21:22.000 176 12619.73 145.32 55011.20 88888.00 2011-06-25 12:21:22.125 176 12619.70 145.32 55011.22 88888.00 2011-06-25 12:21:22.250 176 12619.65 145.32 55011.22 88888.00 2011-06-25 12:21:22.375 176 12619.62 145.32 55011.20 88888.00 2011-06-25 12:21:22.500 176 12619.65 145.32 55011.20 88888.00 2011-06-25 12:21:22.625 176 12619.67 145.32 55011.20 88888.00 2011-06-25 12:21:22.750 176 12619.67 145.40 55011.22 88888.00 2011-06-25 12:21:22.875 176 12619.67 145.38 55011.22 88888.00 2011-06-25 12:21:23.000 176 12619.67 145.35 55011.22 88888.00 2011-06-25 12:21:23.125 176 12619.70 145.32 55011.20 88888.00 2011-06-25 12:21:23.250 176 12619.62 145.30 55011.20 88888.00 2011-06-25 12:21:23.375 176 12619.62 145.32 55011.22 88888.00 2011-06-25 12:21:23.500 176 12619.58 145.30 55011.22 88888.00 2011-06-25 12:21:23.625 176 12619.60 145.30 55011.22 88888.00 2011-06-25 12:21:23.750 176 12619.70 145.32 55011.25 88888.00 2011-06-25 12:21:23.875 176 12619.70 145.32 55011.25 88888.00 2011-06-25 12:21:24.000 176 12619.67 145.30 55011.22 88888.00 2011-06-25 12:21:24.125 176 12619.65 145.30 55011.22 88888.00 2011-06-25 12:21:24.250 176 12619.65 145.28 55011.22 88888.00 2011-06-25 12:21:24.375 176 12619.67 145.28 55011.20 88888.00 2011-06-25 12:21:24.500 176 12619.67 145.30 55011.22 88888.00 2011-06-25 12:21:24.625 176 12619.67 145.30 55011.22 88888.00 2011-06-25 12:21:24.750 176 12619.65 145.25 55011.20 88888.00 2011-06-25 12:21:24.875 176 12619.67 145.25 55011.22 88888.00 2011-06-25 12:21:25.000 176 12619.65 145.25 55011.22 88888.00 2011-06-25 12:21:25.125 176 12619.60 145.25 55011.20 88888.00 2011-06-25 12:21:25.250 176 12619.65 145.28 55011.22 88888.00 2011-06-25 12:21:25.375 176 12619.77 145.28 55011.22 88888.00 2011-06-25 12:21:25.500 176 12619.75 145.30 55011.20 88888.00 2011-06-25 12:21:25.625 176 12619.83 145.28 55011.22 88888.00 2011-06-25 12:21:25.750 176 12619.77 145.28 55011.22 88888.00 2011-06-25 12:21:25.875 176 12619.67 145.25 55011.25 88888.00 2011-06-25 12:21:26.000 176 12619.70 145.25 55011.22 88888.00 2011-06-25 12:21:26.125 176 12619.75 145.25 55011.22 88888.00 2011-06-25 12:21:26.250 176 12619.67 145.22 55011.25 88888.00 2011-06-25 12:21:26.375 176 12619.65 145.25 55011.20 88888.00 2011-06-25 12:21:26.500 176 12619.62 145.20 55011.20 88888.00 2011-06-25 12:21:26.625 176 12619.65 145.18 55011.18 88888.00 2011-06-25 12:21:26.750 176 12619.70 145.22 55011.20 88888.00 2011-06-25 12:21:26.875 176 12619.70 145.22 55011.22 88888.00 2011-06-25 12:21:27.000 176 12619.67 145.25 55011.22 88888.00 2011-06-25 12:21:27.125 176 12619.67 145.25 55011.22 88888.00 2011-06-25 12:21:27.250 176 12619.65 145.20 55011.20 88888.00 2011-06-25 12:21:27.375 176 12619.62 145.25 55011.20 88888.00 2011-06-25 12:21:27.500 176 12619.58 145.25 55011.20 88888.00 2011-06-25 12:21:27.625 176 12619.58 145.25 55011.22 88888.00 2011-06-25 12:21:27.750 176 12619.58 145.25 55011.22 88888.00 2011-06-25 12:21:27.875 176 12619.58 145.22 55011.22 88888.00 2011-06-25 12:21:28.000 176 12619.60 145.22 55011.20 88888.00 2011-06-25 12:21:28.125 176 12619.60 145.22 55011.20 88888.00 2011-06-25 12:21:28.250 176 12619.58 145.20 55011.20 88888.00 2011-06-25 12:21:28.375 176 12619.62 145.22 55011.20 88888.00 2011-06-25 12:21:28.500 176 12619.67 145.28 55011.20 88888.00 2011-06-25 12:21:28.625 176 12619.62 145.32 55011.25 88888.00 2011-06-25 12:21:28.750 176 12619.62 145.35 55011.22 88888.00 2011-06-25 12:21:28.875 176 12619.67 145.28 55011.18 88888.00 2011-06-25 12:21:29.000 176 12619.70 145.22 55011.18 88888.00 2011-06-25 12:21:29.125 176 12619.70 145.25 55011.20 88888.00 2011-06-25 12:21:29.250 176 12619.65 145.25 55011.22 88888.00 2011-06-25 12:21:29.375 176 12619.60 145.22 55011.22 88888.00 2011-06-25 12:21:29.500 176 12619.55 145.18 55011.22 88888.00 2011-06-25 12:21:29.625 176 12619.55 145.20 55011.22 88888.00 2011-06-25 12:21:29.750 176 12619.58 145.25 55011.20 88888.00 2011-06-25 12:21:29.875 176 12619.55 145.25 55011.18 88888.00 2011-06-25 12:21:30.000 176 12619.58 145.22 55011.20 88888.00 2011-06-25 12:21:30.125 176 12619.60 145.22 55011.22 88888.00 2011-06-25 12:21:30.250 176 12619.65 145.22 55011.22 88888.00 2011-06-25 12:21:30.375 176 12619.62 145.25 55011.20 88888.00 2011-06-25 12:21:30.500 176 12619.60 145.25 55011.20 88888.00 2011-06-25 12:21:30.625 176 12619.67 145.22 55011.18 88888.00 2011-06-25 12:21:30.750 176 12619.65 145.25 55011.20 88888.00 2011-06-25 12:21:30.875 176 12619.60 145.25 55011.20 88888.00 2011-06-25 12:21:31.000 176 12619.58 145.22 55011.18 88888.00 2011-06-25 12:21:31.125 176 12619.62 145.22 55011.18 88888.00 2011-06-25 12:21:31.250 176 12619.62 145.20 55011.20 88888.00 2011-06-25 12:21:31.375 176 12619.67 145.25 55011.18 88888.00 2011-06-25 12:21:31.500 176 12619.67 145.28 55011.18 88888.00 2011-06-25 12:21:31.625 176 12619.70 145.22 55011.15 88888.00 2011-06-25 12:21:31.750 176 12619.67 145.22 55011.15 88888.00 2011-06-25 12:21:31.875 176 12619.65 145.25 55011.18 88888.00 2011-06-25 12:21:32.000 176 12619.60 145.22 55011.18 88888.00 2011-06-25 12:21:32.125 176 12619.55 145.25 55011.20 88888.00 2011-06-25 12:21:32.250 176 12619.55 145.22 55011.18 88888.00 2011-06-25 12:21:32.375 176 12619.55 145.25 55011.20 88888.00 2011-06-25 12:21:32.500 176 12619.60 145.28 55011.22 88888.00 2011-06-25 12:21:32.625 176 12619.65 145.30 55011.20 88888.00 2011-06-25 12:21:32.750 176 12619.65 145.30 55011.20 88888.00 2011-06-25 12:21:32.875 176 12619.62 145.25 55011.18 88888.00 2011-06-25 12:21:33.000 176 12619.65 145.25 55011.18 88888.00 2011-06-25 12:21:33.125 176 12619.62 145.25 55011.20 88888.00 2011-06-25 12:21:33.250 176 12619.60 145.28 55011.22 88888.00 2011-06-25 12:21:33.375 176 12619.62 145.22 55011.20 88888.00 2011-06-25 12:21:33.500 176 12619.65 145.20 55011.18 88888.00 2011-06-25 12:21:33.625 176 12619.60 145.18 55011.18 88888.00 2011-06-25 12:21:33.750 176 12619.58 145.22 55011.15 88888.00 2011-06-25 12:21:33.875 176 12619.62 145.18 55011.15 88888.00 2011-06-25 12:21:34.000 176 12619.62 145.20 55011.15 88888.00 2011-06-25 12:21:34.125 176 12619.58 145.25 55011.18 88888.00 2011-06-25 12:21:34.250 176 12619.58 145.28 55011.20 88888.00 2011-06-25 12:21:34.375 176 12619.58 145.28 55011.18 88888.00 2011-06-25 12:21:34.500 176 12619.62 145.28 55011.15 88888.00 2011-06-25 12:21:34.625 176 12619.67 145.28 55011.18 88888.00 2011-06-25 12:21:34.750 176 12619.62 145.25 55011.18 88888.00 2011-06-25 12:21:34.875 176 12619.60 145.28 55011.20 88888.00 2011-06-25 12:21:35.000 176 12619.58 145.28 55011.18 88888.00 2011-06-25 12:21:35.125 176 12619.60 145.30 55011.15 88888.00 2011-06-25 12:21:35.250 176 12619.55 145.22 55011.18 88888.00 2011-06-25 12:21:35.375 176 12619.58 145.22 55011.18 88888.00 2011-06-25 12:21:35.500 176 12619.55 145.28 55011.18 88888.00 2011-06-25 12:21:35.625 176 12619.55 145.35 55011.22 88888.00 2011-06-25 12:21:35.750 176 12619.55 145.35 55011.20 88888.00 2011-06-25 12:21:35.875 176 12619.52 145.30 55011.20 88888.00 2011-06-25 12:21:36.000 176 12619.48 145.25 55011.18 88888.00 2011-06-25 12:21:36.125 176 12619.48 145.28 55011.18 88888.00 2011-06-25 12:21:36.250 176 12619.45 145.25 55011.18 88888.00 2011-06-25 12:21:36.375 176 12619.45 145.30 55011.20 88888.00 2011-06-25 12:21:36.500 176 12619.50 145.32 55011.22 88888.00 2011-06-25 12:21:36.625 176 12619.60 145.30 55011.20 88888.00 2011-06-25 12:21:36.750 176 12619.60 145.30 55011.20 88888.00 2011-06-25 12:21:36.875 176 12619.52 145.25 55011.18 88888.00 2011-06-25 12:21:37.000 176 12619.48 145.22 55011.15 88888.00 2011-06-25 12:21:37.125 176 12619.50 145.28 55011.18 88888.00 2011-06-25 12:21:37.250 176 12619.52 145.28 55011.20 88888.00 2011-06-25 12:21:37.375 176 12619.55 145.25 55011.18 88888.00 2011-06-25 12:21:37.500 176 12619.50 145.22 55011.20 88888.00 2011-06-25 12:21:37.625 176 12619.52 145.25 55011.20 88888.00 2011-06-25 12:21:37.750 176 12619.55 145.25 55011.20 88888.00 2011-06-25 12:21:37.875 176 12619.50 145.25 55011.22 88888.00 2011-06-25 12:21:38.000 176 12619.50 145.28 55011.20 88888.00 2011-06-25 12:21:38.125 176 12619.48 145.30 55011.20 88888.00 2011-06-25 12:21:38.250 176 12619.48 145.28 55011.18 88888.00 2011-06-25 12:21:38.375 176 12619.48 145.30 55011.18 88888.00 2011-06-25 12:21:38.500 176 12619.45 145.30 55011.18 88888.00 2011-06-25 12:21:38.625 176 12619.38 145.30 55011.18 88888.00 2011-06-25 12:21:38.750 176 12619.40 145.28 55011.18 88888.00 2011-06-25 12:21:38.875 176 12619.38 145.28 55011.20 88888.00 2011-06-25 12:21:39.000 176 12619.40 145.25 55011.18 88888.00 2011-06-25 12:21:39.125 176 12619.40 145.25 55011.18 88888.00 2011-06-25 12:21:39.250 176 12619.38 145.28 55011.20 88888.00 2011-06-25 12:21:39.375 176 12619.38 145.22 55011.20 88888.00 2011-06-25 12:21:39.500 176 12619.40 145.22 55011.20 88888.00 2011-06-25 12:21:39.625 176 12619.40 145.22 55011.20 88888.00 2011-06-25 12:21:39.750 176 12619.42 145.22 55011.20 88888.00 2011-06-25 12:21:39.875 176 12619.35 145.25 55011.18 88888.00 2011-06-25 12:21:40.000 176 12619.38 145.25 55011.18 88888.00 2011-06-25 12:21:40.125 176 12619.45 145.30 55011.20 88888.00 2011-06-25 12:21:40.250 176 12619.45 145.28 55011.20 88888.00 2011-06-25 12:21:40.375 176 12619.40 145.25 55011.20 88888.00 2011-06-25 12:21:40.500 176 12619.35 145.25 55011.18 88888.00 2011-06-25 12:21:40.625 176 12619.38 145.25 55011.18 88888.00 2011-06-25 12:21:40.750 176 12619.33 145.25 55011.20 88888.00 2011-06-25 12:21:40.875 176 12619.27 145.20 55011.18 88888.00 2011-06-25 12:21:41.000 176 12619.33 145.22 55011.18 88888.00 2011-06-25 12:21:41.125 176 12619.42 145.25 55011.20 88888.00 2011-06-25 12:21:41.250 176 12619.40 145.25 55011.22 88888.00 2011-06-25 12:21:41.375 176 12619.42 145.25 55011.22 88888.00 2011-06-25 12:21:41.500 176 12619.33 145.25 55011.20 88888.00 2011-06-25 12:21:41.625 176 12619.27 145.25 55011.20 88888.00 2011-06-25 12:21:41.750 176 12619.30 145.25 55011.18 88888.00 2011-06-25 12:21:41.875 176 12619.25 145.25 55011.18 88888.00 2011-06-25 12:21:42.000 176 12619.30 145.25 55011.18 88888.00 2011-06-25 12:21:42.125 176 12619.35 145.25 55011.18 88888.00 2011-06-25 12:21:42.250 176 12619.35 145.22 55011.20 88888.00 2011-06-25 12:21:42.375 176 12619.35 145.25 55011.20 88888.00 2011-06-25 12:21:42.500 176 12619.33 145.28 55011.20 88888.00 2011-06-25 12:21:42.625 176 12619.33 145.28 55011.20 88888.00 2011-06-25 12:21:42.750 176 12619.35 145.32 55011.22 88888.00 2011-06-25 12:21:42.875 176 12619.38 145.32 55011.20 88888.00 2011-06-25 12:21:43.000 176 12619.33 145.28 55011.18 88888.00 2011-06-25 12:21:43.125 176 12619.30 145.25 55011.18 88888.00 2011-06-25 12:21:43.250 176 12619.27 145.28 55011.22 88888.00 2011-06-25 12:21:43.375 176 12619.27 145.30 55011.25 88888.00 2011-06-25 12:21:43.500 176 12619.27 145.32 55011.25 88888.00 2011-06-25 12:21:43.625 176 12619.27 145.32 55011.22 88888.00 2011-06-25 12:21:43.750 176 12619.27 145.30 55011.22 88888.00 2011-06-25 12:21:43.875 176 12619.23 145.30 55011.22 88888.00 2011-06-25 12:21:44.000 176 12619.23 145.28 55011.20 88888.00 2011-06-25 12:21:44.125 176 12619.23 145.30 55011.20 88888.00 2011-06-25 12:21:44.250 176 12619.23 145.30 55011.25 88888.00 2011-06-25 12:21:44.375 176 12619.30 145.35 55011.25 88888.00 2011-06-25 12:21:44.500 176 12619.27 145.30 55011.20 88888.00 2011-06-25 12:21:44.625 176 12619.23 145.32 55011.22 88888.00 2011-06-25 12:21:44.750 176 12619.25 145.35 55011.22 88888.00 2011-06-25 12:21:44.875 176 12619.25 145.32 55011.20 88888.00 2011-06-25 12:21:45.000 176 12619.23 145.28 55011.20 88888.00 2011-06-25 12:21:45.125 176 12619.23 145.25 55011.22 88888.00 2011-06-25 12:21:45.250 176 12619.25 145.25 55011.22 88888.00 2011-06-25 12:21:45.375 176 12619.23 145.28 55011.22 88888.00 2011-06-25 12:21:45.500 176 12619.17 145.28 55011.22 88888.00 2011-06-25 12:21:45.625 176 12619.20 145.28 55011.22 88888.00 2011-06-25 12:21:45.750 176 12619.25 145.25 55011.20 88888.00 2011-06-25 12:21:45.875 176 12619.27 145.28 55011.22 88888.00 2011-06-25 12:21:46.000 176 12619.27 145.28 55011.25 88888.00 2011-06-25 12:21:46.125 176 12619.27 145.30 55011.22 88888.00 2011-06-25 12:21:46.250 176 12619.23 145.28 55011.20 88888.00 2011-06-25 12:21:46.375 176 12619.20 145.30 55011.22 88888.00 2011-06-25 12:21:46.500 176 12619.30 145.32 55011.22 88888.00 2011-06-25 12:21:46.625 176 12619.30 145.30 55011.20 88888.00 2011-06-25 12:21:46.750 176 12619.30 145.30 55011.18 88888.00 2011-06-25 12:21:46.875 176 12619.30 145.32 55011.20 88888.00 2011-06-25 12:21:47.000 176 12619.30 145.32 55011.20 88888.00 2011-06-25 12:21:47.125 176 12619.27 145.30 55011.22 88888.00 2011-06-25 12:21:47.250 176 12619.25 145.30 55011.22 88888.00 2011-06-25 12:21:47.375 176 12619.25 145.28 55011.20 88888.00 2011-06-25 12:21:47.500 176 12619.27 145.35 55011.20 88888.00 2011-06-25 12:21:47.625 176 12619.30 145.35 55011.20 88888.00 2011-06-25 12:21:47.750 176 12619.27 145.30 55011.20 88888.00 2011-06-25 12:21:47.875 176 12619.27 145.32 55011.20 88888.00 2011-06-25 12:21:48.000 176 12619.23 145.30 55011.20 88888.00 2011-06-25 12:21:48.125 176 12619.17 145.32 55011.20 88888.00 2011-06-25 12:21:48.250 176 12619.23 145.32 55011.18 88888.00 2011-06-25 12:21:48.375 176 12619.30 145.35 55011.18 88888.00 2011-06-25 12:21:48.500 176 12619.27 145.32 55011.18 88888.00 2011-06-25 12:21:48.625 176 12619.23 145.32 55011.20 88888.00 2011-06-25 12:21:48.750 176 12619.23 145.30 55011.18 88888.00 2011-06-25 12:21:48.875 176 12619.27 145.30 55011.18 88888.00 2011-06-25 12:21:49.000 176 12619.33 145.32 55011.18 88888.00 2011-06-25 12:21:49.125 176 12619.40 145.38 55011.20 88888.00 2011-06-25 12:21:49.250 176 12619.35 145.35 55011.22 88888.00 2011-06-25 12:21:49.375 176 12619.27 145.35 55011.22 88888.00 2011-06-25 12:21:49.500 176 12619.27 145.35 55011.20 88888.00 2011-06-25 12:21:49.625 176 12619.33 145.35 55011.22 88888.00 2011-06-25 12:21:49.750 176 12619.33 145.35 55011.22 88888.00 2011-06-25 12:21:49.875 176 12619.38 145.32 55011.20 88888.00 2011-06-25 12:21:50.000 176 12619.40 145.32 55011.20 88888.00 2011-06-25 12:21:50.125 176 12619.38 145.32 55011.18 88888.00 2011-06-25 12:21:50.250 176 12619.30 145.35 55011.20 88888.00 2011-06-25 12:21:50.375 176 12619.27 145.32 55011.18 88888.00 2011-06-25 12:21:50.500 176 12619.27 145.32 55011.20 88888.00 2011-06-25 12:21:50.625 176 12619.25 145.35 55011.20 88888.00 2011-06-25 12:21:50.750 176 12619.27 145.35 55011.20 88888.00 2011-06-25 12:21:50.875 176 12619.30 145.32 55011.20 88888.00 2011-06-25 12:21:51.000 176 12619.27 145.30 55011.18 88888.00 2011-06-25 12:21:51.125 176 12619.23 145.30 55011.18 88888.00 2011-06-25 12:21:51.250 176 12619.17 145.30 55011.22 88888.00 2011-06-25 12:21:51.375 176 12619.23 145.32 55011.20 88888.00 2011-06-25 12:21:51.500 176 12619.20 145.28 55011.15 88888.00 2011-06-25 12:21:51.625 176 12619.23 145.25 55011.15 88888.00 2011-06-25 12:21:51.750 176 12619.27 145.30 55011.15 88888.00 2011-06-25 12:21:51.875 176 12619.27 145.30 55011.18 88888.00 2011-06-25 12:21:52.000 176 12619.30 145.30 55011.20 88888.00 2011-06-25 12:21:52.125 176 12619.27 145.30 55011.18 88888.00 2011-06-25 12:21:52.250 176 12619.30 145.30 55011.20 88888.00 2011-06-25 12:21:52.375 176 12619.33 145.30 55011.18 88888.00 2011-06-25 12:21:52.500 176 12619.33 145.32 55011.18 88888.00 2011-06-25 12:21:52.625 176 12619.33 145.35 55011.20 88888.00 2011-06-25 12:21:52.750 176 12619.30 145.38 55011.18 88888.00 2011-06-25 12:21:52.875 176 12619.27 145.35 55011.18 88888.00 2011-06-25 12:21:53.000 176 12619.27 145.35 55011.20 88888.00 2011-06-25 12:21:53.125 176 12619.30 145.35 55011.20 88888.00 2011-06-25 12:21:53.250 176 12619.30 145.30 55011.20 88888.00 2011-06-25 12:21:53.375 176 12619.38 145.35 55011.20 88888.00 2011-06-25 12:21:53.500 176 12619.33 145.35 55011.22 88888.00 2011-06-25 12:21:53.625 176 12619.30 145.32 55011.18 88888.00 2011-06-25 12:21:53.750 176 12619.30 145.28 55011.18 88888.00 2011-06-25 12:21:53.875 176 12619.25 145.30 55011.18 88888.00 2011-06-25 12:21:54.000 176 12619.27 145.32 55011.18 88888.00 2011-06-25 12:21:54.125 176 12619.30 145.32 55011.18 88888.00 2011-06-25 12:21:54.250 176 12619.27 145.32 55011.18 88888.00 2011-06-25 12:21:54.375 176 12619.27 145.32 55011.15 88888.00 2011-06-25 12:21:54.500 176 12619.27 145.35 55011.18 88888.00 2011-06-25 12:21:54.625 176 12619.27 145.35 55011.20 88888.00 2011-06-25 12:21:54.750 176 12619.30 145.35 55011.18 88888.00 2011-06-25 12:21:54.875 176 12619.33 145.32 55011.15 88888.00 2011-06-25 12:21:55.000 176 12619.30 145.35 55011.15 88888.00 2011-06-25 12:21:55.125 176 12619.33 145.35 55011.15 88888.00 2011-06-25 12:21:55.250 176 12619.25 145.32 55011.15 88888.00 2011-06-25 12:21:55.375 176 12619.30 145.35 55011.15 88888.00 2011-06-25 12:21:55.500 176 12619.35 145.35 55011.15 88888.00 2011-06-25 12:21:55.625 176 12619.40 145.38 55011.20 88888.00 2011-06-25 12:21:55.750 176 12619.33 145.35 55011.12 88888.00 2011-06-25 12:21:55.875 176 12619.27 145.32 55011.07 88888.00 2011-06-25 12:21:56.000 176 12619.30 145.32 55011.07 88888.00 2011-06-25 12:21:56.125 176 12619.30 145.40 55011.12 88888.00 2011-06-25 12:21:56.250 176 12619.25 145.43 55011.18 88888.00 2011-06-25 12:21:56.375 176 12619.30 145.45 55011.15 88888.00 2011-06-25 12:21:56.500 176 12619.35 145.40 55011.12 88888.00 2011-06-25 12:21:56.625 176 12619.40 145.40 55011.12 88888.00 2011-06-25 12:21:56.750 176 12619.48 145.38 55011.10 88888.00 2011-06-25 12:21:56.875 176 12619.42 145.35 55011.07 88888.00 2011-06-25 12:21:57.000 176 12619.33 145.38 55011.10 88888.00 2011-06-25 12:21:57.125 176 12619.33 145.40 55011.10 88888.00 2011-06-25 12:21:57.250 176 12619.27 145.35 55011.10 88888.00 2011-06-25 12:21:57.375 176 12619.33 145.40 55011.07 88888.00 2011-06-25 12:21:57.500 176 12619.42 145.45 55011.12 88888.00 2011-06-25 12:21:57.625 176 12619.45 145.43 55011.12 88888.00 2011-06-25 12:21:57.750 176 12619.40 145.43 55011.10 88888.00 2011-06-25 12:21:57.875 176 12619.42 145.45 55011.12 88888.00 2011-06-25 12:21:58.000 176 12619.38 145.45 55011.12 88888.00 2011-06-25 12:21:58.125 176 12619.38 145.43 55011.07 88888.00 2011-06-25 12:21:58.250 176 12619.40 145.45 55011.10 88888.00 2011-06-25 12:21:58.375 176 12619.42 145.50 55011.12 88888.00 2011-06-25 12:21:58.500 176 12619.42 145.50 55011.12 88888.00 2011-06-25 12:21:58.625 176 12619.45 145.50 55011.12 88888.00 2011-06-25 12:21:58.750 176 12619.42 145.50 55011.07 88888.00 2011-06-25 12:21:58.875 176 12619.35 145.47 55011.07 88888.00 2011-06-25 12:21:59.000 176 12619.38 145.47 55011.10 88888.00 2011-06-25 12:21:59.125 176 12619.40 145.50 55011.07 88888.00 2011-06-25 12:21:59.250 176 12619.38 145.43 55011.07 88888.00 2011-06-25 12:21:59.375 176 12619.38 145.45 55011.05 88888.00 2011-06-25 12:21:59.500 176 12619.40 145.47 55011.07 88888.00 2011-06-25 12:21:59.625 176 12619.42 145.50 55011.07 88888.00 2011-06-25 12:21:59.750 176 12619.42 145.53 55011.10 88888.00 2011-06-25 12:21:59.875 176 12619.38 145.53 55011.10 88888.00 2011-06-25 12:22:00.000 176 12619.38 145.50 55011.10 88888.00 2011-06-25 12:22:00.125 176 12619.35 145.50 55011.07 88888.00 2011-06-25 12:22:00.250 176 12619.33 145.50 55011.07 88888.00 2011-06-25 12:22:00.375 176 12619.40 145.50 55011.07 88888.00 2011-06-25 12:22:00.500 176 12619.45 145.55 55011.10 88888.00 2011-06-25 12:22:00.625 176 12619.45 145.55 55011.10 88888.00 2011-06-25 12:22:00.750 176 12619.42 145.55 55011.05 88888.00 2011-06-25 12:22:00.875 176 12619.48 145.55 55011.05 88888.00 2011-06-25 12:22:01.000 176 12619.48 145.57 55011.05 88888.00 2011-06-25 12:22:01.125 176 12619.42 145.57 55011.10 88888.00 2011-06-25 12:22:01.250 176 12619.38 145.53 55011.05 88888.00 2011-06-25 12:22:01.375 176 12619.38 145.53 55011.05 88888.00 2011-06-25 12:22:01.500 176 12619.35 145.53 55011.05 88888.00 2011-06-25 12:22:01.625 176 12619.35 145.55 55011.05 88888.00 2011-06-25 12:22:01.750 176 12619.38 145.55 55011.03 88888.00 2011-06-25 12:22:01.875 176 12619.40 145.55 55011.03 88888.00 2011-06-25 12:22:02.000 176 12619.35 145.55 55011.00 88888.00 2011-06-25 12:22:02.125 176 12619.30 145.60 55011.03 88888.00 2011-06-25 12:22:02.250 176 12619.33 145.62 55011.03 88888.00 2011-06-25 12:22:02.375 176 12619.35 145.60 55011.03 88888.00 2011-06-25 12:22:02.500 176 12619.35 145.60 55011.03 88888.00 2011-06-25 12:22:02.625 176 12619.40 145.60 55011.03 88888.00 2011-06-25 12:22:02.750 176 12619.42 145.57 55011.05 88888.00 2011-06-25 12:22:02.875 176 12619.38 145.55 55011.05 88888.00 2011-06-25 12:22:03.000 176 12619.33 145.53 55011.03 88888.00 2011-06-25 12:22:03.125 176 12619.33 145.55 55011.00 88888.00 2011-06-25 12:22:03.250 176 12619.38 145.53 55011.00 88888.00 2011-06-25 12:22:03.375 176 12619.40 145.50 55011.00 88888.00 2011-06-25 12:22:03.500 176 12619.38 145.60 55011.03 88888.00 2011-06-25 12:22:03.625 176 12619.30 145.62 55011.07 88888.00 2011-06-25 12:22:03.750 176 12619.35 145.62 55011.10 88888.00 2011-06-25 12:22:03.875 176 12619.38 145.60 55011.07 88888.00 2011-06-25 12:22:04.000 176 12619.38 145.55 55011.05 88888.00 2011-06-25 12:22:04.125 176 12619.38 145.55 55011.05 88888.00 2011-06-25 12:22:04.250 176 12619.40 145.57 55011.07 88888.00 2011-06-25 12:22:04.375 176 12619.40 145.60 55011.05 88888.00 2011-06-25 12:22:04.500 176 12619.35 145.60 55011.07 88888.00 2011-06-25 12:22:04.625 176 12619.35 145.60 55011.05 88888.00 2011-06-25 12:22:04.750 176 12619.35 145.57 55011.05 88888.00 2011-06-25 12:22:04.875 176 12619.40 145.57 55011.05 88888.00 2011-06-25 12:22:05.000 176 12619.38 145.57 55011.03 88888.00 2011-06-25 12:22:05.125 176 12619.35 145.57 55011.05 88888.00 2011-06-25 12:22:05.250 176 12619.38 145.55 55011.05 88888.00 2011-06-25 12:22:05.375 176 12619.40 145.57 55011.03 88888.00 2011-06-25 12:22:05.500 176 12619.38 145.60 55011.07 88888.00 2011-06-25 12:22:05.625 176 12619.38 145.60 55011.07 88888.00 2011-06-25 12:22:05.750 176 12619.42 145.60 55011.03 88888.00 2011-06-25 12:22:05.875 176 12619.40 145.57 55011.03 88888.00 2011-06-25 12:22:06.000 176 12619.38 145.53 55010.97 88888.00 2011-06-25 12:22:06.125 176 12619.33 145.55 55011.03 88888.00 2011-06-25 12:22:06.250 176 12619.33 145.57 55011.07 88888.00 2011-06-25 12:22:06.375 176 12619.33 145.60 55011.07 88888.00 2011-06-25 12:22:06.500 176 12619.25 145.60 55011.05 88888.00 2011-06-25 12:22:06.625 176 12619.35 145.60 55011.07 88888.00 2011-06-25 12:22:06.750 176 12619.42 145.60 55011.05 88888.00 2011-06-25 12:22:06.875 176 12619.42 145.60 55011.05 88888.00 2011-06-25 12:22:07.000 176 12619.42 145.57 55011.03 88888.00 2011-06-25 12:22:07.125 176 12619.42 145.55 55011.00 88888.00 2011-06-25 12:22:07.250 176 12619.38 145.55 55011.05 88888.00 2011-06-25 12:22:07.375 176 12619.38 145.55 55011.07 88888.00 2011-06-25 12:22:07.500 176 12619.33 145.55 55011.03 88888.00 2011-06-25 12:22:07.625 176 12619.35 145.60 55011.03 88888.00 2011-06-25 12:22:07.750 176 12619.35 145.62 55011.00 88888.00 2011-06-25 12:22:07.875 176 12619.35 145.65 55011.03 88888.00 2011-06-25 12:22:08.000 176 12619.33 145.65 55011.05 88888.00 2011-06-25 12:22:08.125 176 12619.30 145.62 55011.05 88888.00 2011-06-25 12:22:08.250 176 12619.33 145.62 55011.00 88888.00 2011-06-25 12:22:08.375 176 12619.35 145.62 55011.03 88888.00 2011-06-25 12:22:08.500 176 12619.38 145.65 55011.00 88888.00 2011-06-25 12:22:08.625 176 12619.33 145.68 55010.97 88888.00 2011-06-25 12:22:08.750 176 12619.30 145.68 55011.00 88888.00 2011-06-25 12:22:08.875 176 12619.27 145.68 55011.03 88888.00 2011-06-25 12:22:09.000 176 12619.27 145.65 55011.00 88888.00 2011-06-25 12:22:09.125 176 12619.23 145.65 55011.05 88888.00 2011-06-25 12:22:09.250 176 12619.23 145.62 55011.03 88888.00 2011-06-25 12:22:09.375 176 12619.25 145.68 55011.03 88888.00 2011-06-25 12:22:09.500 176 12619.27 145.70 55011.03 88888.00 2011-06-25 12:22:09.625 176 12619.23 145.68 55011.03 88888.00 2011-06-25 12:22:09.750 176 12619.17 145.65 55011.05 88888.00 2011-06-25 12:22:09.875 176 12619.20 145.68 55011.05 88888.00 2011-06-25 12:22:10.000 176 12619.27 145.70 55011.00 88888.00 2011-06-25 12:22:10.125 176 12619.33 145.70 55011.00 88888.00 2011-06-25 12:22:10.250 176 12619.20 145.68 55011.03 88888.00 2011-06-25 12:22:10.375 176 12619.15 145.68 55011.03 88888.00 2011-06-25 12:22:10.500 176 12619.20 145.68 55011.03 88888.00 2011-06-25 12:22:10.625 176 12619.20 145.65 55011.03 88888.00 2011-06-25 12:22:10.750 176 12619.17 145.68 55011.05 88888.00 2011-06-25 12:22:10.875 176 12619.23 145.68 55011.05 88888.00 2011-06-25 12:22:11.000 176 12619.17 145.65 55011.03 88888.00 2011-06-25 12:22:11.125 176 12619.17 145.65 55011.05 88888.00 2011-06-25 12:22:11.250 176 12619.17 145.68 55011.05 88888.00 2011-06-25 12:22:11.375 176 12619.23 145.70 55011.03 88888.00 2011-06-25 12:22:11.500 176 12619.25 145.68 55011.00 88888.00 2011-06-25 12:22:11.625 176 12619.30 145.68 55011.00 88888.00 2011-06-25 12:22:11.750 176 12619.30 145.68 55011.00 88888.00 2011-06-25 12:22:11.875 176 12619.25 145.70 55011.00 88888.00 2011-06-25 12:22:12.000 176 12619.23 145.70 55011.00 88888.00 2011-06-25 12:22:12.125 176 12619.17 145.68 55011.00 88888.00 2011-06-25 12:22:12.250 176 12619.15 145.62 55011.00 88888.00 2011-06-25 12:22:12.375 176 12619.23 145.70 55011.05 88888.00 2011-06-25 12:22:12.500 176 12619.30 145.70 55011.07 88888.00 2011-06-25 12:22:12.625 176 12619.35 145.72 55011.07 88888.00 2011-06-25 12:22:12.750 176 12619.38 145.70 55011.05 88888.00 2011-06-25 12:22:12.875 176 12619.30 145.70 55011.03 88888.00 2011-06-25 12:22:13.000 176 12619.25 145.65 55010.97 88888.00 2011-06-25 12:22:13.125 176 12619.23 145.65 55011.00 88888.00 2011-06-25 12:22:13.250 176 12619.27 145.68 55011.03 88888.00 2011-06-25 12:22:13.375 176 12619.33 145.70 55011.03 88888.00 2011-06-25 12:22:13.500 176 12619.40 145.75 55011.03 88888.00 2011-06-25 12:22:13.625 176 12619.42 145.72 55011.00 88888.00 2011-06-25 12:22:13.750 176 12619.42 145.75 55011.03 88888.00 2011-06-25 12:22:13.875 176 12619.40 145.72 55011.03 88888.00 2011-06-25 12:22:14.000 176 12619.38 145.70 55010.97 88888.00 2011-06-25 12:22:14.125 176 12619.30 145.68 55011.03 88888.00 2011-06-25 12:22:14.250 176 12619.25 145.72 55011.00 88888.00 2011-06-25 12:22:14.375 176 12619.30 145.75 55011.00 88888.00 2011-06-25 12:22:14.500 176 12619.38 145.72 55011.00 88888.00 2011-06-25 12:22:14.625 176 12619.38 145.68 55011.00 88888.00 2011-06-25 12:22:14.750 176 12619.33 145.72 55011.03 88888.00 2011-06-25 12:22:14.875 176 12619.35 145.78 55011.03 88888.00 2011-06-25 12:22:15.000 176 12619.38 145.75 55011.03 88888.00 2011-06-25 12:22:15.125 176 12619.40 145.75 55011.05 88888.00 2011-06-25 12:22:15.250 176 12619.42 145.78 55011.03 88888.00 2011-06-25 12:22:15.375 176 12619.38 145.78 55011.03 88888.00 2011-06-25 12:22:15.500 176 12619.30 145.78 55011.00 88888.00 2011-06-25 12:22:15.625 176 12619.30 145.75 55011.00 88888.00 2011-06-25 12:22:15.750 176 12619.27 145.75 55011.03 88888.00 2011-06-25 12:22:15.875 176 12619.27 145.75 55011.03 88888.00 2011-06-25 12:22:16.000 176 12619.27 145.75 55011.00 88888.00 2011-06-25 12:22:16.125 176 12619.27 145.78 55011.00 88888.00 2011-06-25 12:22:16.250 176 12619.27 145.78 55010.97 88888.00 2011-06-25 12:22:16.375 176 12619.27 145.78 55011.00 88888.00 2011-06-25 12:22:16.500 176 12619.25 145.75 55011.03 88888.00 2011-06-25 12:22:16.625 176 12619.23 145.75 55011.03 88888.00 2011-06-25 12:22:16.750 176 12619.25 145.75 55011.05 88888.00 2011-06-25 12:22:16.875 176 12619.25 145.75 55011.05 88888.00 2011-06-25 12:22:17.000 176 12619.27 145.75 55011.00 88888.00 2011-06-25 12:22:17.125 176 12619.30 145.75 55011.00 88888.00 2011-06-25 12:22:17.250 176 12619.30 145.75 55011.03 88888.00 2011-06-25 12:22:17.375 176 12619.30 145.80 55011.00 88888.00 2011-06-25 12:22:17.500 176 12619.30 145.82 55011.03 88888.00 2011-06-25 12:22:17.625 176 12619.30 145.82 55011.03 88888.00 2011-06-25 12:22:17.750 176 12619.33 145.80 55011.03 88888.00 2011-06-25 12:22:17.875 176 12619.27 145.78 55011.00 88888.00 2011-06-25 12:22:18.000 176 12619.25 145.82 55011.00 88888.00 2011-06-25 12:22:18.125 176 12619.25 145.80 55011.03 88888.00 2011-06-25 12:22:18.250 176 12619.27 145.75 55011.03 88888.00 2011-06-25 12:22:18.375 176 12619.33 145.80 55011.03 88888.00 2011-06-25 12:22:18.500 176 12619.27 145.78 55011.05 88888.00 2011-06-25 12:22:18.625 176 12619.25 145.78 55011.05 88888.00 2011-06-25 12:22:18.750 176 12619.23 145.78 55011.03 88888.00 2011-06-25 12:22:18.875 176 12619.25 145.78 55011.00 88888.00 2011-06-25 12:22:19.000 176 12619.30 145.78 55011.00 88888.00 2011-06-25 12:22:19.125 176 12619.25 145.80 55011.03 88888.00 2011-06-25 12:22:19.250 176 12619.25 145.80 55011.05 88888.00 2011-06-25 12:22:19.375 176 12619.27 145.80 55011.05 88888.00 2011-06-25 12:22:19.500 176 12619.27 145.78 55011.03 88888.00 2011-06-25 12:22:19.625 176 12619.30 145.78 55011.03 88888.00 2011-06-25 12:22:19.750 176 12619.25 145.78 55011.03 88888.00 2011-06-25 12:22:19.875 176 12619.25 145.78 55011.00 88888.00 2011-06-25 12:22:20.000 176 12619.23 145.80 55011.00 88888.00 2011-06-25 12:22:20.125 176 12619.27 145.80 55011.00 88888.00 2011-06-25 12:22:20.250 176 12619.30 145.78 55011.00 88888.00 2011-06-25 12:22:20.375 176 12619.27 145.80 55011.03 88888.00 2011-06-25 12:22:20.500 176 12619.20 145.75 55011.00 88888.00 2011-06-25 12:22:20.625 176 12619.15 145.72 55011.00 88888.00 2011-06-25 12:22:20.750 176 12619.15 145.75 55011.00 88888.00 2011-06-25 12:22:20.875 176 12619.20 145.78 55011.03 88888.00 2011-06-25 12:22:21.000 176 12619.23 145.78 55011.03 88888.00 2011-06-25 12:22:21.125 176 12619.23 145.75 55011.03 88888.00 2011-06-25 12:22:21.250 176 12619.17 145.72 55010.95 88888.00 2011-06-25 12:22:21.375 176 12619.23 145.78 55010.97 88888.00 2011-06-25 12:22:21.500 176 12619.20 145.80 55011.00 88888.00 2011-06-25 12:22:21.625 176 12619.15 145.78 55011.00 88888.00 2011-06-25 12:22:21.750 176 12619.15 145.75 55011.03 88888.00 2011-06-25 12:22:21.875 176 12619.20 145.75 55010.97 88888.00 2011-06-25 12:22:22.000 176 12619.17 145.75 55010.95 88888.00 2011-06-25 12:22:22.125 176 12619.15 145.75 55010.95 88888.00 2011-06-25 12:22:22.250 176 12619.15 145.75 55010.97 88888.00 2011-06-25 12:22:22.375 176 12619.23 145.78 55010.97 88888.00 2011-06-25 12:22:22.500 176 12619.23 145.80 55011.00 88888.00 2011-06-25 12:22:22.625 176 12619.23 145.80 55011.05 88888.00 2011-06-25 12:22:22.750 176 12619.20 145.78 55011.03 88888.00 2011-06-25 12:22:22.875 176 12619.20 145.75 55011.03 88888.00 2011-06-25 12:22:23.000 176 12619.17 145.80 55011.03 88888.00 2011-06-25 12:22:23.125 176 12619.20 145.78 55011.00 88888.00 2011-06-25 12:22:23.250 176 12619.20 145.72 55010.97 88888.00 2011-06-25 12:22:23.375 176 12619.25 145.75 55010.97 88888.00 2011-06-25 12:22:23.500 176 12619.17 145.80 55011.00 88888.00 2011-06-25 12:22:23.625 176 12619.15 145.78 55011.00 88888.00 2011-06-25 12:22:23.750 176 12619.17 145.78 55010.97 88888.00 2011-06-25 12:22:23.875 176 12619.15 145.78 55011.00 88888.00 2011-06-25 12:22:24.000 176 12619.15 145.75 55010.97 88888.00 2011-06-25 12:22:24.125 176 12619.12 145.72 55010.95 88888.00 2011-06-25 12:22:24.250 176 12619.10 145.75 55011.00 88888.00 2011-06-25 12:22:24.375 176 12619.17 145.82 55011.00 88888.00 2011-06-25 12:22:24.500 176 12619.23 145.82 55011.03 88888.00 2011-06-25 12:22:24.625 176 12619.25 145.82 55011.03 88888.00 2011-06-25 12:22:24.750 176 12619.27 145.80 55011.03 88888.00 2011-06-25 12:22:24.875 176 12619.27 145.80 55011.03 88888.00 2011-06-25 12:22:25.000 176 12619.23 145.75 55010.97 88888.00 2011-06-25 12:22:25.125 176 12619.25 145.75 55010.97 88888.00 2011-06-25 12:22:25.250 176 12619.33 145.78 55011.03 88888.00 2011-06-25 12:22:25.375 176 12619.35 145.82 55011.00 88888.00 2011-06-25 12:22:25.500 176 12619.27 145.80 55010.97 88888.00 2011-06-25 12:22:25.625 176 12619.20 145.80 55010.97 88888.00 2011-06-25 12:22:25.750 176 12619.15 145.80 55010.97 88888.00 2011-06-25 12:22:25.875 176 12619.10 145.78 55010.97 88888.00 2011-06-25 12:22:26.000 176 12619.12 145.78 55010.95 88888.00 2011-06-25 12:22:26.125 176 12619.10 145.80 55010.97 88888.00 2011-06-25 12:22:26.250 176 12619.15 145.82 55011.03 88888.00 2011-06-25 12:22:26.375 176 12619.20 145.88 55011.00 88888.00 2011-06-25 12:22:26.500 176 12619.17 145.85 55010.95 88888.00 2011-06-25 12:22:26.625 176 12619.15 145.85 55010.95 88888.00 2011-06-25 12:22:26.750 176 12619.15 145.82 55010.97 88888.00 2011-06-25 12:22:26.875 176 12619.15 145.82 55010.97 88888.00 2011-06-25 12:22:27.000 176 12619.17 145.82 55011.00 88888.00 2011-06-25 12:22:27.125 176 12619.17 145.85 55011.00 88888.00 2011-06-25 12:22:27.250 176 12619.17 145.88 55011.00 88888.00 2011-06-25 12:22:27.375 176 12619.15 145.88 55010.95 88888.00 2011-06-25 12:22:27.500 176 12619.15 145.90 55010.95 88888.00 2011-06-25 12:22:27.625 176 12619.20 145.95 55010.97 88888.00 2011-06-25 12:22:27.750 176 12619.17 145.90 55011.00 88888.00 2011-06-25 12:22:27.875 176 12619.08 145.85 55010.97 88888.00 2011-06-25 12:22:28.000 176 12619.05 145.85 55010.97 88888.00 2011-06-25 12:22:28.125 176 12619.08 145.90 55011.00 88888.00 2011-06-25 12:22:28.250 176 12619.12 145.90 55010.97 88888.00 2011-06-25 12:22:28.375 176 12619.17 145.90 55010.97 88888.00 2011-06-25 12:22:28.500 176 12619.15 145.93 55010.97 88888.00 2011-06-25 12:22:28.625 176 12619.15 145.93 55010.97 88888.00 2011-06-25 12:22:28.750 176 12619.12 145.90 55010.97 88888.00 2011-06-25 12:22:28.875 176 12619.08 145.88 55010.97 88888.00 2011-06-25 12:22:29.000 176 12619.08 145.82 55010.93 88888.00 2011-06-25 12:22:29.125 176 12619.10 145.85 55010.95 88888.00 2011-06-25 12:22:29.250 176 12619.10 145.85 55011.00 88888.00 2011-06-25 12:22:29.375 176 12619.10 145.88 55010.97 88888.00 2011-06-25 12:22:29.500 176 12619.10 145.93 55010.97 88888.00 2011-06-25 12:22:29.625 176 12619.10 145.95 55011.00 88888.00 2011-06-25 12:22:29.750 176 12619.08 145.93 55011.00 88888.00 2011-06-25 12:22:29.875 176 12619.08 145.90 55010.97 88888.00 2011-06-25 12:22:30.000 176 12619.08 145.90 55010.95 88888.00 2011-06-25 12:22:30.125 176 12619.15 145.88 55010.97 88888.00 2011-06-25 12:22:30.250 176 12619.23 145.90 55011.00 88888.00 2011-06-25 12:22:30.375 176 12619.20 145.93 55010.97 88888.00 2011-06-25 12:22:30.500 176 12619.15 145.90 55010.97 88888.00 2011-06-25 12:22:30.625 176 12619.23 145.90 55010.95 88888.00 2011-06-25 12:22:30.750 176 12619.23 145.88 55010.93 88888.00 2011-06-25 12:22:30.875 176 12619.15 145.90 55010.95 88888.00 2011-06-25 12:22:31.000 176 12619.12 145.90 55010.95 88888.00 2011-06-25 12:22:31.125 176 12619.20 145.93 55011.00 88888.00 2011-06-25 12:22:31.250 176 12619.23 145.90 55011.00 88888.00 2011-06-25 12:22:31.375 176 12619.25 145.95 55011.00 88888.00 2011-06-25 12:22:31.500 176 12619.25 145.95 55010.97 88888.00 2011-06-25 12:22:31.625 176 12619.23 145.90 55010.95 88888.00 2011-06-25 12:22:31.750 176 12619.17 145.90 55010.95 88888.00 2011-06-25 12:22:31.875 176 12619.12 145.93 55011.00 88888.00 2011-06-25 12:22:32.000 176 12619.12 145.93 55010.95 88888.00 2011-06-25 12:22:32.125 176 12619.10 145.97 55010.95 88888.00 2011-06-25 12:22:32.250 176 12619.05 145.97 55010.97 88888.00 2011-06-25 12:22:32.375 176 12619.05 145.97 55010.95 88888.00 2011-06-25 12:22:32.500 176 12619.05 145.95 55010.95 88888.00 2011-06-25 12:22:32.625 176 12619.00 145.93 55010.95 88888.00 2011-06-25 12:22:32.750 176 12619.08 145.95 55011.00 88888.00 2011-06-25 12:22:32.875 176 12619.15 145.97 55010.97 88888.00 2011-06-25 12:22:33.000 176 12619.15 145.95 55010.97 88888.00 2011-06-25 12:22:33.125 176 12619.10 145.97 55011.03 88888.00 2011-06-25 12:22:33.250 176 12619.02 145.95 55011.05 88888.00 2011-06-25 12:22:33.375 176 12619.08 145.93 55011.00 88888.00 2011-06-25 12:22:33.500 176 12619.12 145.93 55010.97 88888.00 2011-06-25 12:22:33.625 176 12619.20 145.95 55011.03 88888.00 2011-06-25 12:22:33.750 176 12619.20 145.97 55011.03 88888.00 2011-06-25 12:22:33.875 176 12619.15 145.97 55011.03 88888.00 2011-06-25 12:22:34.000 176 12619.12 145.95 55010.97 88888.00 2011-06-25 12:22:34.125 176 12619.15 145.95 55010.97 88888.00 2011-06-25 12:22:34.250 176 12619.17 145.93 55010.97 88888.00 2011-06-25 12:22:34.375 176 12619.17 145.95 55010.97 88888.00 2011-06-25 12:22:34.500 176 12619.17 145.97 55010.97 88888.00 2011-06-25 12:22:34.625 176 12619.20 145.95 55010.95 88888.00 2011-06-25 12:22:34.750 176 12619.17 145.93 55010.93 88888.00 2011-06-25 12:22:34.875 176 12619.17 145.93 55010.95 88888.00 2011-06-25 12:22:35.000 176 12619.17 145.95 55010.95 88888.00 2011-06-25 12:22:35.125 176 12619.17 145.97 55010.95 88888.00 2011-06-25 12:22:35.250 176 12619.20 145.95 55010.97 88888.00 2011-06-25 12:22:35.375 176 12619.20 146.00 55011.00 88888.00 2011-06-25 12:22:35.500 176 12619.23 146.00 55010.97 88888.00 2011-06-25 12:22:35.625 176 12619.23 145.95 55010.95 88888.00 2011-06-25 12:22:35.750 176 12619.20 145.93 55010.93 88888.00 2011-06-25 12:22:35.875 176 12619.23 145.95 55010.97 88888.00 2011-06-25 12:22:36.000 176 12619.17 145.95 55010.97 88888.00 2011-06-25 12:22:36.125 176 12619.15 145.95 55010.97 88888.00 2011-06-25 12:22:36.250 176 12619.15 145.93 55010.93 88888.00 2011-06-25 12:22:36.375 176 12619.15 145.95 55010.95 88888.00 2011-06-25 12:22:36.500 176 12619.17 145.97 55010.97 88888.00 2011-06-25 12:22:36.625 176 12619.17 146.00 55010.97 88888.00 2011-06-25 12:22:36.750 176 12619.12 146.00 55010.97 88888.00 2011-06-25 12:22:36.875 176 12619.12 146.00 55010.95 88888.00 2011-06-25 12:22:37.000 176 12619.15 146.03 55010.95 88888.00 2011-06-25 12:22:37.125 176 12619.15 146.05 55011.00 88888.00 2011-06-25 12:22:37.250 176 12619.08 145.97 55010.95 88888.00 2011-06-25 12:22:37.375 176 12619.10 145.95 55010.93 88888.00 2011-06-25 12:22:37.500 176 12619.15 145.97 55010.95 88888.00 2011-06-25 12:22:37.625 176 12619.08 145.95 55010.90 88888.00 2011-06-25 12:22:37.750 176 12619.00 145.97 55010.93 88888.00 2011-06-25 12:22:37.875 176 12619.02 146.03 55010.97 88888.00 2011-06-25 12:22:38.000 176 12619.05 146.00 55010.93 88888.00 2011-06-25 12:22:38.125 176 12619.05 146.00 55010.95 88888.00 2011-06-25 12:22:38.250 176 12619.10 145.97 55010.93 88888.00 2011-06-25 12:22:38.375 176 12619.10 146.00 55010.93 88888.00 2011-06-25 12:22:38.500 176 12619.10 146.00 55010.93 88888.00 2011-06-25 12:22:38.625 176 12619.10 145.97 55010.93 88888.00 2011-06-25 12:22:38.750 176 12619.08 146.00 55010.90 88888.00 2011-06-25 12:22:38.875 176 12619.10 146.03 55010.93 88888.00 2011-06-25 12:22:39.000 176 12619.12 146.03 55010.93 88888.00 2011-06-25 12:22:39.125 176 12619.15 146.03 55010.93 88888.00 2011-06-25 12:22:39.250 176 12619.08 146.03 55010.90 88888.00 2011-06-25 12:22:39.375 176 12619.10 146.00 55010.93 88888.00 2011-06-25 12:22:39.500 176 12619.08 146.03 55010.93 88888.00 2011-06-25 12:22:39.625 176 12619.08 146.00 55010.90 88888.00 2011-06-25 12:22:39.750 176 12619.08 145.97 55010.90 88888.00 2011-06-25 12:22:39.875 176 12619.10 146.00 55010.90 88888.00 2011-06-25 12:22:40.000 176 12619.12 146.00 55010.93 88888.00 2011-06-25 12:22:40.125 176 12619.12 146.00 55010.93 88888.00 2011-06-25 12:22:40.250 176 12619.10 146.03 55010.97 88888.00 2011-06-25 12:22:40.375 176 12619.15 146.00 55010.95 88888.00 2011-06-25 12:22:40.500 176 12619.12 145.97 55010.90 88888.00 2011-06-25 12:22:40.625 176 12619.10 146.00 55010.90 88888.00 2011-06-25 12:22:40.750 176 12619.15 146.05 55010.90 88888.00 2011-06-25 12:22:40.875 176 12619.12 146.05 55010.93 88888.00 2011-06-25 12:22:41.000 176 12619.15 146.07 55010.90 88888.00 2011-06-25 12:22:41.125 176 12619.20 146.07 55010.93 88888.00 2011-06-25 12:22:41.250 176 12619.15 146.05 55010.90 88888.00 2011-06-25 12:22:41.375 176 12619.17 146.10 55010.93 88888.00 2011-06-25 12:22:41.500 176 12619.20 146.12 55010.90 88888.00 2011-06-25 12:22:41.625 176 12619.15 146.10 55010.90 88888.00 2011-06-25 12:22:41.750 176 12619.10 146.12 55010.93 88888.00 2011-06-25 12:22:41.875 176 12619.15 146.18 55010.93 88888.00 2011-06-25 12:22:42.000 176 12619.20 146.12 55010.90 88888.00 2011-06-25 12:22:42.125 176 12619.23 146.10 55010.93 88888.00 2011-06-25 12:22:42.250 176 12619.25 146.12 55010.93 88888.00 2011-06-25 12:22:42.375 176 12619.20 146.10 55010.93 88888.00 2011-06-25 12:22:42.500 176 12619.10 146.12 55010.88 88888.00 2011-06-25 12:22:42.625 176 12619.12 146.15 55010.90 88888.00 2011-06-25 12:22:42.750 176 12619.15 146.10 55010.90 88888.00 2011-06-25 12:22:42.875 176 12619.15 146.10 55010.93 88888.00 2011-06-25 12:22:43.000 176 12619.12 146.12 55010.90 88888.00 2011-06-25 12:22:43.125 176 12619.12 146.15 55010.93 88888.00 2011-06-25 12:22:43.250 176 12619.12 146.15 55010.90 88888.00 2011-06-25 12:22:43.375 176 12619.15 146.18 55010.90 88888.00 2011-06-25 12:22:43.500 176 12619.08 146.20 55010.90 88888.00 2011-06-25 12:22:43.625 176 12618.98 146.12 55010.90 88888.00 2011-06-25 12:22:43.750 176 12619.02 146.10 55010.85 88888.00 2011-06-25 12:22:43.875 176 12619.08 146.12 55010.90 88888.00 2011-06-25 12:22:44.000 176 12619.15 146.18 55010.90 88888.00 2011-06-25 12:22:44.125 176 12619.20 146.15 55010.88 88888.00 2011-06-25 12:22:44.250 176 12619.10 146.15 55010.90 88888.00 2011-06-25 12:22:44.375 176 12619.08 146.18 55010.88 88888.00 2011-06-25 12:22:44.500 176 12619.05 146.15 55010.93 88888.00 2011-06-25 12:22:44.625 176 12619.08 146.15 55010.85 88888.00 2011-06-25 12:22:44.750 176 12619.10 146.10 55010.85 88888.00 2011-06-25 12:22:44.875 176 12619.12 146.12 55010.90 88888.00 2011-06-25 12:22:45.000 176 12619.12 146.18 55010.88 88888.00 2011-06-25 12:22:45.125 176 12619.15 146.18 55010.90 88888.00 2011-06-25 12:22:45.250 176 12619.08 146.10 55010.88 88888.00 2011-06-25 12:22:45.375 176 12619.12 146.10 55010.88 88888.00 2011-06-25 12:22:45.500 176 12619.17 146.12 55010.88 88888.00 2011-06-25 12:22:45.625 176 12619.20 146.12 55010.88 88888.00 2011-06-25 12:22:45.750 176 12619.17 146.15 55010.85 88888.00 2011-06-25 12:22:45.875 176 12619.08 146.18 55010.90 88888.00 2011-06-25 12:22:46.000 176 12618.98 146.18 55010.90 88888.00 2011-06-25 12:22:46.125 176 12618.98 146.18 55010.88 88888.00 2011-06-25 12:22:46.250 176 12619.05 146.15 55010.82 88888.00 2011-06-25 12:22:46.375 176 12619.10 146.18 55010.90 88888.00 2011-06-25 12:22:46.500 176 12619.10 146.20 55010.85 88888.00 2011-06-25 12:22:46.625 176 12619.12 146.18 55010.88 88888.00 2011-06-25 12:22:46.750 176 12619.15 146.18 55010.88 88888.00 2011-06-25 12:22:46.875 176 12619.12 146.18 55010.90 88888.00 2011-06-25 12:22:47.000 176 12619.10 146.18 55010.90 88888.00 2011-06-25 12:22:47.125 176 12619.15 146.15 55010.88 88888.00 2011-06-25 12:22:47.250 176 12619.10 146.10 55010.82 88888.00 2011-06-25 12:22:47.375 176 12619.10 146.12 55010.85 88888.00 2011-06-25 12:22:47.500 176 12619.08 146.12 55010.85 88888.00 2011-06-25 12:22:47.625 176 12619.10 146.15 55010.88 88888.00 2011-06-25 12:22:47.750 176 12619.12 146.18 55010.90 88888.00 2011-06-25 12:22:47.875 176 12619.08 146.18 55010.93 88888.00 2011-06-25 12:22:48.000 176 12619.02 146.18 55010.88 88888.00 2011-06-25 12:22:48.125 176 12619.02 146.15 55010.88 88888.00 2011-06-25 12:22:48.250 176 12619.00 146.10 55010.88 88888.00 2011-06-25 12:22:48.375 176 12619.05 146.12 55010.85 88888.00 2011-06-25 12:22:48.500 176 12619.12 146.12 55010.88 88888.00 2011-06-25 12:22:48.625 176 12619.17 146.12 55010.90 88888.00 2011-06-25 12:22:48.750 176 12619.12 146.12 55010.88 88888.00 2011-06-25 12:22:48.875 176 12619.10 146.10 55010.85 88888.00 2011-06-25 12:22:49.000 176 12619.12 146.12 55010.85 88888.00 2011-06-25 12:22:49.125 176 12619.15 146.15 55010.90 88888.00 2011-06-25 12:22:49.250 176 12619.20 146.18 55010.93 88888.00 2011-06-25 12:22:49.375 176 12619.20 146.18 55010.90 88888.00 2011-06-25 12:22:49.500 176 12619.15 146.12 55010.85 88888.00 2011-06-25 12:22:49.625 176 12619.12 146.10 55010.85 88888.00 2011-06-25 12:22:49.750 176 12619.10 146.12 55010.85 88888.00 2011-06-25 12:22:49.875 176 12619.08 146.15 55010.88 88888.00 2011-06-25 12:22:50.000 176 12619.05 146.15 55010.85 88888.00 2011-06-25 12:22:50.125 176 12619.08 146.15 55010.85 88888.00 2011-06-25 12:22:50.250 176 12619.12 146.18 55010.88 88888.00 2011-06-25 12:22:50.375 176 12619.17 146.20 55010.88 88888.00 2011-06-25 12:22:50.500 176 12619.15 146.15 55010.88 88888.00 2011-06-25 12:22:50.625 176 12619.05 146.12 55010.88 88888.00 2011-06-25 12:22:50.750 176 12619.02 146.15 55010.85 88888.00 2011-06-25 12:22:50.875 176 12619.10 146.18 55010.85 88888.00 2011-06-25 12:22:51.000 176 12619.12 146.18 55010.85 88888.00 2011-06-25 12:22:51.125 176 12619.12 146.20 55010.88 88888.00 2011-06-25 12:22:51.250 176 12619.10 146.18 55010.88 88888.00 2011-06-25 12:22:51.375 176 12619.12 146.18 55010.85 88888.00 2011-06-25 12:22:51.500 176 12619.15 146.18 55010.85 88888.00 2011-06-25 12:22:51.625 176 12619.15 146.18 55010.85 88888.00 2011-06-25 12:22:51.750 176 12619.15 146.22 55010.85 88888.00 2011-06-25 12:22:51.875 176 12619.12 146.20 55010.85 88888.00 2011-06-25 12:22:52.000 176 12619.10 146.20 55010.82 88888.00 2011-06-25 12:22:52.125 176 12619.17 146.22 55010.85 88888.00 2011-06-25 12:22:52.250 176 12619.15 146.20 55010.88 88888.00 2011-06-25 12:22:52.375 176 12619.10 146.20 55010.88 88888.00 2011-06-25 12:22:52.500 176 12619.08 146.25 55010.90 88888.00 2011-06-25 12:22:52.625 176 12619.08 146.22 55010.88 88888.00 2011-06-25 12:22:52.750 176 12619.08 146.20 55010.85 88888.00 2011-06-25 12:22:52.875 176 12618.98 146.20 55010.82 88888.00 2011-06-25 12:22:53.000 176 12619.00 146.22 55010.85 88888.00 2011-06-25 12:22:53.125 176 12619.02 146.28 55010.88 88888.00 2011-06-25 12:22:53.250 176 12619.05 146.25 55010.88 88888.00 2011-06-25 12:22:53.375 176 12618.98 146.20 55010.85 88888.00 2011-06-25 12:22:53.500 176 12618.98 146.20 55010.88 88888.00 2011-06-25 12:22:53.625 176 12619.02 146.22 55010.88 88888.00 2011-06-25 12:22:53.750 176 12618.98 146.22 55010.88 88888.00 2011-06-25 12:22:53.875 176 12618.95 146.22 55010.90 88888.00 2011-06-25 12:22:54.000 176 12619.02 146.18 55010.88 88888.00 2011-06-25 12:22:54.125 176 12618.98 146.12 55010.88 88888.00 2011-06-25 12:22:54.250 176 12618.98 146.18 55010.93 88888.00 2011-06-25 12:22:54.375 176 12619.00 146.25 55010.90 88888.00 2011-06-25 12:22:54.500 176 12619.00 146.22 55010.88 88888.00 2011-06-25 12:22:54.625 176 12619.00 146.22 55010.85 88888.00 2011-06-25 12:22:54.750 176 12619.02 146.22 55010.90 88888.00 2011-06-25 12:22:54.875 176 12618.98 146.22 55010.88 88888.00 2011-06-25 12:22:55.000 176 12619.00 146.20 55010.90 88888.00 2011-06-25 12:22:55.125 176 12619.05 146.20 55010.90 88888.00 2011-06-25 12:22:55.250 176 12619.00 146.15 55010.88 88888.00 2011-06-25 12:22:55.375 176 12619.02 146.18 55010.85 88888.00 2011-06-25 12:22:55.500 176 12619.05 146.20 55010.88 88888.00 2011-06-25 12:22:55.625 176 12619.02 146.18 55010.88 88888.00 2011-06-25 12:22:55.750 176 12619.00 146.15 55010.85 88888.00 2011-06-25 12:22:55.875 176 12619.00 146.15 55010.90 88888.00 2011-06-25 12:22:56.000 176 12619.08 146.15 55010.90 88888.00 2011-06-25 12:22:56.125 176 12619.08 146.15 55010.90 88888.00 2011-06-25 12:22:56.250 176 12619.02 146.10 55010.88 88888.00 2011-06-25 12:22:56.375 176 12619.05 146.05 55010.88 88888.00 2011-06-25 12:22:56.500 176 12619.12 146.10 55010.85 88888.00 2011-06-25 12:22:56.625 176 12619.08 146.10 55010.85 88888.00 2011-06-25 12:22:56.750 176 12619.00 146.07 55010.88 88888.00 2011-06-25 12:22:56.875 176 12619.00 146.07 55010.85 88888.00 2011-06-25 12:22:57.000 176 12619.02 146.10 55010.85 88888.00 2011-06-25 12:22:57.125 176 12619.05 146.12 55010.88 88888.00 2011-06-25 12:22:57.250 176 12619.08 146.10 55010.88 88888.00 2011-06-25 12:22:57.375 176 12619.15 146.12 55010.85 88888.00 2011-06-25 12:22:57.500 176 12619.12 146.12 55010.90 88888.00 2011-06-25 12:22:57.625 176 12619.10 146.15 55010.90 88888.00 2011-06-25 12:22:57.750 176 12619.05 146.15 55010.85 88888.00 2011-06-25 12:22:57.875 176 12619.08 146.07 55010.85 88888.00 2011-06-25 12:22:58.000 176 12619.10 146.07 55010.88 88888.00 2011-06-25 12:22:58.125 176 12619.08 146.10 55010.88 88888.00 2011-06-25 12:22:58.250 176 12619.10 146.07 55010.85 88888.00 2011-06-25 12:22:58.375 176 12619.05 146.05 55010.85 88888.00 2011-06-25 12:22:58.500 176 12619.00 146.10 55010.88 88888.00 2011-06-25 12:22:58.625 176 12619.02 146.15 55010.88 88888.00 2011-06-25 12:22:58.750 176 12619.15 146.15 55010.88 88888.00 2011-06-25 12:22:58.875 176 12619.17 146.12 55010.85 88888.00 2011-06-25 12:22:59.000 176 12619.15 146.10 55010.82 88888.00 2011-06-25 12:22:59.125 176 12619.10 146.12 55010.82 88888.00 2011-06-25 12:22:59.250 176 12619.08 146.07 55010.82 88888.00 2011-06-25 12:22:59.375 176 12619.12 146.07 55010.85 88888.00 2011-06-25 12:22:59.500 176 12619.10 146.12 55010.88 88888.00 2011-06-25 12:22:59.625 176 12619.12 146.12 55010.88 88888.00 2011-06-25 12:22:59.750 176 12619.15 146.15 55010.88 88888.00 2011-06-25 12:22:59.875 176 12619.15 146.15 55010.88 88888.00 2011-06-25 12:23:00.000 176 12619.05 146.12 55010.90 88888.00 2011-06-25 12:23:00.125 176 12619.02 146.12 55010.93 88888.00 2011-06-25 12:23:00.250 176 12619.08 146.18 55010.93 88888.00 2011-06-25 12:23:00.375 176 12619.12 146.18 55010.93 88888.00 2011-06-25 12:23:00.500 176 12619.15 146.10 55010.90 88888.00 2011-06-25 12:23:00.625 176 12619.17 146.12 55010.88 88888.00 2011-06-25 12:23:00.750 176 12619.23 146.15 55010.90 88888.00 2011-06-25 12:23:00.875 176 12619.20 146.18 55010.90 88888.00 2011-06-25 12:23:01.000 176 12619.15 146.20 55010.93 88888.00 2011-06-25 12:23:01.125 176 12619.17 146.22 55010.90 88888.00 2011-06-25 12:23:01.250 176 12619.15 146.12 55010.88 88888.00 2011-06-25 12:23:01.375 176 12619.15 146.12 55010.85 88888.00 2011-06-25 12:23:01.500 176 12619.10 146.12 55010.85 88888.00 2011-06-25 12:23:01.625 176 12619.12 146.15 55010.85 88888.00 2011-06-25 12:23:01.750 176 12619.15 146.18 55010.85 88888.00 2011-06-25 12:23:01.875 176 12619.10 146.20 55010.90 88888.00 2011-06-25 12:23:02.000 176 12619.05 146.20 55010.88 88888.00 2011-06-25 12:23:02.125 176 12619.08 146.18 55010.88 88888.00 2011-06-25 12:23:02.250 176 12619.10 146.15 55010.88 88888.00 2011-06-25 12:23:02.375 176 12619.12 146.15 55010.85 88888.00 2011-06-25 12:23:02.500 176 12619.12 146.15 55010.85 88888.00 2011-06-25 12:23:02.625 176 12619.15 146.20 55010.88 88888.00 2011-06-25 12:23:02.750 176 12619.12 146.22 55010.88 88888.00 2011-06-25 12:23:02.875 176 12619.17 146.20 55010.82 88888.00 2011-06-25 12:23:03.000 176 12619.17 146.22 55010.88 88888.00 2011-06-25 12:23:03.125 176 12619.17 146.25 55010.90 88888.00 2011-06-25 12:23:03.250 176 12619.20 146.25 55010.90 88888.00 2011-06-25 12:23:03.375 176 12619.20 146.28 55010.88 88888.00 2011-06-25 12:23:03.500 176 12619.20 146.25 55010.90 88888.00 2011-06-25 12:23:03.625 176 12619.17 146.22 55010.88 88888.00 2011-06-25 12:23:03.750 176 12619.15 146.20 55010.85 88888.00 2011-06-25 12:23:03.875 176 12619.15 146.25 55010.82 88888.00 2011-06-25 12:23:04.000 176 12619.15 146.25 55010.88 88888.00 2011-06-25 12:23:04.125 176 12619.17 146.22 55010.88 88888.00 2011-06-25 12:23:04.250 176 12619.20 146.22 55010.88 88888.00 2011-06-25 12:23:04.375 176 12619.20 146.25 55010.85 88888.00 2011-06-25 12:23:04.500 176 12619.10 146.22 55010.85 88888.00 2011-06-25 12:23:04.625 176 12619.10 146.22 55010.85 88888.00 2011-06-25 12:23:04.750 176 12619.12 146.25 55010.88 88888.00 2011-06-25 12:23:04.875 176 12619.15 146.28 55010.90 88888.00 2011-06-25 12:23:05.000 176 12619.08 146.28 55010.88 88888.00 2011-06-25 12:23:05.125 176 12619.08 146.30 55010.90 88888.00 2011-06-25 12:23:05.250 176 12619.08 146.28 55010.90 88888.00 2011-06-25 12:23:05.375 176 12619.10 146.28 55010.88 88888.00 2011-06-25 12:23:05.500 176 12619.08 146.28 55010.88 88888.00 2011-06-25 12:23:05.625 176 12619.08 146.30 55010.90 88888.00 2011-06-25 12:23:05.750 176 12619.08 146.30 55010.88 88888.00 2011-06-25 12:23:05.875 176 12619.10 146.32 55010.88 88888.00 2011-06-25 12:23:06.000 176 12619.17 146.30 55010.90 88888.00 2011-06-25 12:23:06.125 176 12619.20 146.30 55010.88 88888.00 2011-06-25 12:23:06.250 176 12619.15 146.28 55010.88 88888.00 2011-06-25 12:23:06.375 176 12619.17 146.30 55010.88 88888.00 2011-06-25 12:23:06.500 176 12619.20 146.28 55010.88 88888.00 2011-06-25 12:23:06.625 176 12619.23 146.28 55010.85 88888.00 2011-06-25 12:23:06.750 176 12619.20 146.28 55010.85 88888.00 2011-06-25 12:23:06.875 176 12619.17 146.32 55010.88 88888.00 2011-06-25 12:23:07.000 176 12619.17 146.30 55010.88 88888.00 2011-06-25 12:23:07.125 176 12619.17 146.30 55010.88 88888.00 2011-06-25 12:23:07.250 176 12619.17 146.28 55010.88 88888.00 2011-06-25 12:23:07.375 176 12619.17 146.30 55010.88 88888.00 2011-06-25 12:23:07.500 176 12619.12 146.30 55010.93 88888.00 2011-06-25 12:23:07.625 176 12619.15 146.32 55010.90 88888.00 2011-06-25 12:23:07.750 176 12619.12 146.32 55010.88 88888.00 2011-06-25 12:23:07.875 176 12619.10 146.30 55010.88 88888.00 2011-06-25 12:23:08.000 176 12619.10 146.28 55010.88 88888.00 2011-06-25 12:23:08.125 176 12619.15 146.28 55010.85 88888.00 2011-06-25 12:23:08.250 176 12619.17 146.28 55010.88 88888.00 2011-06-25 12:23:08.375 176 12619.23 146.30 55010.90 88888.00 2011-06-25 12:23:08.500 176 12619.17 146.32 55010.90 88888.00 2011-06-25 12:23:08.625 176 12619.20 146.32 55010.90 88888.00 2011-06-25 12:23:08.750 176 12619.20 146.32 55010.90 88888.00 2011-06-25 12:23:08.875 176 12619.20 146.32 55010.88 88888.00 2011-06-25 12:23:09.000 176 12619.17 146.28 55010.88 88888.00 2011-06-25 12:23:09.125 176 12619.20 146.30 55010.85 88888.00 2011-06-25 12:23:09.250 176 12619.23 146.28 55010.88 88888.00 2011-06-25 12:23:09.375 176 12619.23 146.30 55010.88 88888.00 2011-06-25 12:23:09.500 176 12619.20 146.30 55010.88 88888.00 2011-06-25 12:23:09.625 176 12619.17 146.30 55010.88 88888.00 2011-06-25 12:23:09.750 176 12619.20 146.28 55010.88 88888.00 2011-06-25 12:23:09.875 176 12619.27 146.32 55010.88 88888.00 2011-06-25 12:23:10.000 176 12619.23 146.35 55010.90 88888.00 2011-06-25 12:23:10.125 176 12619.20 146.35 55010.90 88888.00 2011-06-25 12:23:10.250 176 12619.17 146.32 55010.93 88888.00 2011-06-25 12:23:10.375 176 12619.20 146.32 55010.90 88888.00 2011-06-25 12:23:10.500 176 12619.17 146.30 55010.90 88888.00 2011-06-25 12:23:10.625 176 12619.25 146.30 55010.88 88888.00 2011-06-25 12:23:10.750 176 12619.27 146.30 55010.88 88888.00 2011-06-25 12:23:10.875 176 12619.25 146.32 55010.88 88888.00 2011-06-25 12:23:11.000 176 12619.23 146.35 55010.88 88888.00 2011-06-25 12:23:11.125 176 12619.23 146.32 55010.90 88888.00 2011-06-25 12:23:11.250 176 12619.23 146.32 55010.82 88888.00 2011-06-25 12:23:11.375 176 12619.25 146.32 55010.88 88888.00 2011-06-25 12:23:11.500 176 12619.20 146.35 55010.88 88888.00 2011-06-25 12:23:11.625 176 12619.17 146.32 55010.88 88888.00 2011-06-25 12:23:11.750 176 12619.17 146.35 55010.88 88888.00 2011-06-25 12:23:11.875 176 12619.12 146.35 55010.88 88888.00 2011-06-25 12:23:12.000 176 12619.12 146.32 55010.80 88888.00 2011-06-25 12:23:12.125 176 12619.17 146.32 55010.82 88888.00 2011-06-25 12:23:12.250 176 12619.17 146.32 55010.85 88888.00 2011-06-25 12:23:12.375 176 12619.23 146.35 55010.85 88888.00 2011-06-25 12:23:12.500 176 12619.20 146.35 55010.82 88888.00 2011-06-25 12:23:12.625 176 12619.15 146.38 55010.85 88888.00 2011-06-25 12:23:12.750 176 12619.17 146.35 55010.82 88888.00 2011-06-25 12:23:12.875 176 12619.20 146.35 55010.88 88888.00 2011-06-25 12:23:13.000 176 12619.17 146.35 55010.88 88888.00 2011-06-25 12:23:13.125 176 12619.10 146.35 55010.85 88888.00 2011-06-25 12:23:13.250 176 12619.02 146.32 55010.82 88888.00 2011-06-25 12:23:13.375 176 12619.00 146.32 55010.85 88888.00 2011-06-25 12:23:13.500 176 12619.08 146.35 55010.85 88888.00 2011-06-25 12:23:13.625 176 12619.15 146.35 55010.90 88888.00 2011-06-25 12:23:13.750 176 12619.20 146.35 55010.90 88888.00 2011-06-25 12:23:13.875 176 12619.23 146.38 55010.90 88888.00 2011-06-25 12:23:14.000 176 12619.12 146.38 55010.88 88888.00 2011-06-25 12:23:14.125 176 12619.08 146.38 55010.85 88888.00 2011-06-25 12:23:14.250 176 12619.10 146.32 55010.85 88888.00 2011-06-25 12:23:14.375 176 12619.12 146.35 55010.88 88888.00 2011-06-25 12:23:14.500 176 12619.17 146.35 55010.88 88888.00 2011-06-25 12:23:14.625 176 12619.15 146.35 55010.88 88888.00 2011-06-25 12:23:14.750 176 12619.12 146.38 55010.88 88888.00 2011-06-25 12:23:14.875 176 12619.20 146.40 55010.88 88888.00 2011-06-25 12:23:15.000 176 12619.25 146.38 55010.85 88888.00 2011-06-25 12:23:15.125 176 12619.30 146.35 55010.85 88888.00 2011-06-25 12:23:15.250 176 12619.23 146.35 55010.90 88888.00 2011-06-25 12:23:15.375 176 12619.23 146.40 55010.88 88888.00 2011-06-25 12:23:15.500 176 12619.20 146.38 55010.88 88888.00 2011-06-25 12:23:15.625 176 12619.20 146.35 55010.85 88888.00 2011-06-25 12:23:15.750 176 12619.17 146.32 55010.85 88888.00 2011-06-25 12:23:15.875 176 12619.12 146.38 55010.85 88888.00 2011-06-25 12:23:16.000 176 12619.12 146.38 55010.85 88888.00 2011-06-25 12:23:16.125 176 12619.12 146.38 55010.85 88888.00 2011-06-25 12:23:16.250 176 12619.17 146.38 55010.88 88888.00 2011-06-25 12:23:16.375 176 12619.20 146.38 55010.85 88888.00 2011-06-25 12:23:16.500 176 12619.23 146.43 55010.85 88888.00 2011-06-25 12:23:16.625 176 12619.25 146.40 55010.85 88888.00 2011-06-25 12:23:16.750 176 12619.20 146.40 55010.82 88888.00 2011-06-25 12:23:16.875 176 12619.15 146.38 55010.85 88888.00 2011-06-25 12:23:17.000 176 12619.20 146.40 55010.85 88888.00 2011-06-25 12:23:17.125 176 12619.23 146.43 55010.85 88888.00 2011-06-25 12:23:17.250 176 12619.17 146.40 55010.85 88888.00 2011-06-25 12:23:17.375 176 12619.17 146.38 55010.85 88888.00 2011-06-25 12:23:17.500 176 12619.23 146.40 55010.88 88888.00 2011-06-25 12:23:17.625 176 12619.30 146.45 55010.88 88888.00 2011-06-25 12:23:17.750 176 12619.25 146.45 55010.88 88888.00 2011-06-25 12:23:17.875 176 12619.20 146.43 55010.80 88888.00 2011-06-25 12:23:18.000 176 12619.20 146.43 55010.85 88888.00 2011-06-25 12:23:18.125 176 12619.17 146.43 55010.85 88888.00 2011-06-25 12:23:18.250 176 12619.10 146.38 55010.88 88888.00 2011-06-25 12:23:18.375 176 12619.08 146.38 55010.88 88888.00 2011-06-25 12:23:18.500 176 12619.08 146.40 55010.85 88888.00 2011-06-25 12:23:18.625 176 12619.15 146.40 55010.82 88888.00 2011-06-25 12:23:18.750 176 12619.20 146.45 55010.88 88888.00 2011-06-25 12:23:18.875 176 12619.17 146.40 55010.88 88888.00 2011-06-25 12:23:19.000 176 12619.12 146.38 55010.82 88888.00 2011-06-25 12:23:19.125 176 12619.10 146.38 55010.85 88888.00 2011-06-25 12:23:19.250 176 12619.08 146.38 55010.88 88888.00 2011-06-25 12:23:19.375 176 12619.08 146.40 55010.88 88888.00 2011-06-25 12:23:19.500 176 12619.00 146.40 55010.85 88888.00 2011-06-25 12:23:19.625 176 12619.05 146.43 55010.82 88888.00 2011-06-25 12:23:19.750 176 12619.10 146.43 55010.88 88888.00 2011-06-25 12:23:19.875 176 12619.08 146.40 55010.85 88888.00 2011-06-25 12:23:20.000 176 12619.05 146.43 55010.85 88888.00 2011-06-25 12:23:20.125 176 12619.10 146.43 55010.85 88888.00 2011-06-25 12:23:20.250 176 12619.08 146.40 55010.88 88888.00 2011-06-25 12:23:20.375 176 12619.05 146.43 55010.88 88888.00 2011-06-25 12:23:20.500 176 12619.05 146.40 55010.88 88888.00 2011-06-25 12:23:20.625 176 12618.98 146.40 55010.88 88888.00 2011-06-25 12:23:20.750 176 12618.92 146.40 55010.85 88888.00 2011-06-25 12:23:20.875 176 12619.05 146.40 55010.88 88888.00 2011-06-25 12:23:21.000 176 12619.12 146.43 55010.88 88888.00 2011-06-25 12:23:21.125 176 12619.08 146.40 55010.88 88888.00 2011-06-25 12:23:21.250 176 12619.02 146.40 55010.90 88888.00 2011-06-25 12:23:21.375 176 12619.08 146.40 55010.90 88888.00 2011-06-25 12:23:21.500 176 12619.05 146.40 55010.88 88888.00 2011-06-25 12:23:21.625 176 12619.05 146.43 55010.88 88888.00 2011-06-25 12:23:21.750 176 12619.08 146.45 55010.90 88888.00 2011-06-25 12:23:21.875 176 12619.15 146.47 55010.90 88888.00 2011-06-25 12:23:22.000 176 12619.15 146.47 55010.88 88888.00 2011-06-25 12:23:22.125 176 12619.10 146.47 55010.85 88888.00 2011-06-25 12:23:22.250 176 12619.08 146.45 55010.88 88888.00 2011-06-25 12:23:22.375 176 12619.08 146.45 55010.90 88888.00 2011-06-25 12:23:22.500 176 12619.05 146.47 55010.90 88888.00 2011-06-25 12:23:22.625 176 12619.00 146.45 55010.90 88888.00 2011-06-25 12:23:22.750 176 12619.02 146.45 55010.90 88888.00 2011-06-25 12:23:22.875 176 12619.02 146.50 55010.90 88888.00 2011-06-25 12:23:23.000 176 12619.05 146.50 55010.90 88888.00 2011-06-25 12:23:23.125 176 12619.12 146.50 55010.93 88888.00 2011-06-25 12:23:23.250 176 12619.02 146.47 55010.90 88888.00 2011-06-25 12:23:23.375 176 12619.02 146.45 55010.90 88888.00 2011-06-25 12:23:23.500 176 12618.92 146.45 55010.88 88888.00 2011-06-25 12:23:23.625 176 12618.85 146.50 55010.88 88888.00 2011-06-25 12:23:23.750 176 12618.90 146.47 55010.88 88888.00 2011-06-25 12:23:23.875 176 12618.98 146.50 55010.88 88888.00 2011-06-25 12:23:24.000 176 12619.00 146.53 55010.88 88888.00 2011-06-25 12:23:24.125 176 12619.00 146.53 55010.93 88888.00 2011-06-25 12:23:24.250 176 12618.98 146.50 55010.88 88888.00 2011-06-25 12:23:24.375 176 12619.00 146.50 55010.88 88888.00 2011-06-25 12:23:24.500 176 12618.98 146.50 55010.85 88888.00 2011-06-25 12:23:24.625 176 12618.98 146.50 55010.90 88888.00 2011-06-25 12:23:24.750 176 12618.95 146.53 55010.93 88888.00 2011-06-25 12:23:24.875 176 12619.00 146.53 55010.93 88888.00 2011-06-25 12:23:25.000 176 12619.00 146.53 55010.90 88888.00 2011-06-25 12:23:25.125 176 12619.05 146.57 55010.93 88888.00 2011-06-25 12:23:25.250 176 12619.08 146.57 55010.95 88888.00 2011-06-25 12:23:25.375 176 12619.05 146.53 55010.90 88888.00 2011-06-25 12:23:25.500 176 12618.98 146.50 55010.90 88888.00 2011-06-25 12:23:25.625 176 12618.98 146.53 55010.93 88888.00 2011-06-25 12:23:25.750 176 12618.98 146.55 55010.90 88888.00 2011-06-25 12:23:25.875 176 12619.00 146.53 55010.90 88888.00 2011-06-25 12:23:26.000 176 12618.98 146.53 55010.93 88888.00 2011-06-25 12:23:26.125 176 12619.00 146.55 55010.93 88888.00 2011-06-25 12:23:26.250 176 12618.95 146.55 55010.93 88888.00 2011-06-25 12:23:26.375 176 12618.95 146.57 55010.93 88888.00 2011-06-25 12:23:26.500 176 12618.95 146.60 55010.90 88888.00 2011-06-25 12:23:26.625 176 12618.90 146.57 55010.90 88888.00 2011-06-25 12:23:26.750 176 12618.88 146.55 55010.90 88888.00 2011-06-25 12:23:26.875 176 12618.90 146.55 55010.88 88888.00 2011-06-25 12:23:27.000 176 12618.88 146.53 55010.88 88888.00 2011-06-25 12:23:27.125 176 12618.88 146.53 55010.90 88888.00 2011-06-25 12:23:27.250 176 12618.88 146.60 55010.93 88888.00 2011-06-25 12:23:27.375 176 12618.92 146.62 55010.90 88888.00 2011-06-25 12:23:27.500 176 12618.92 146.65 55010.88 88888.00 2011-06-25 12:23:27.625 176 12618.90 146.62 55010.90 88888.00 2011-06-25 12:23:27.750 176 12618.92 146.65 55010.95 88888.00 2011-06-25 12:23:27.875 176 12618.90 146.65 55010.93 88888.00 2011-06-25 12:23:28.000 176 12618.83 146.62 55010.90 88888.00 2011-06-25 12:23:28.125 176 12618.83 146.60 55010.88 88888.00 2011-06-25 12:23:28.250 176 12618.83 146.57 55010.90 88888.00 2011-06-25 12:23:28.375 176 12618.80 146.60 55010.90 88888.00 2011-06-25 12:23:28.500 176 12618.83 146.62 55010.90 88888.00 2011-06-25 12:23:28.625 176 12618.77 146.60 55010.88 88888.00 2011-06-25 12:23:28.750 176 12618.77 146.60 55010.90 88888.00 2011-06-25 12:23:28.875 176 12618.83 146.65 55010.90 88888.00 2011-06-25 12:23:29.000 176 12618.80 146.62 55010.90 88888.00 2011-06-25 12:23:29.125 176 12618.80 146.57 55010.90 88888.00 2011-06-25 12:23:29.250 176 12618.90 146.55 55010.93 88888.00 2011-06-25 12:23:29.375 176 12618.92 146.57 55010.95 88888.00 2011-06-25 12:23:29.500 176 12618.88 146.62 55010.97 88888.00 2011-06-25 12:23:29.625 176 12618.83 146.62 55010.93 88888.00 2011-06-25 12:23:29.750 176 12618.77 146.65 55010.95 88888.00 2011-06-25 12:23:29.875 176 12618.77 146.62 55010.93 88888.00 2011-06-25 12:23:30.000 176 12618.83 146.65 55010.95 88888.00 2011-06-25 12:23:30.125 176 12618.85 146.65 55010.95 88888.00 2011-06-25 12:23:30.250 176 12618.88 146.62 55010.95 88888.00 2011-06-25 12:23:30.375 176 12618.85 146.60 55010.93 88888.00 2011-06-25 12:23:30.500 176 12618.80 146.60 55010.93 88888.00 2011-06-25 12:23:30.625 176 12618.85 146.62 55010.95 88888.00 2011-06-25 12:23:30.750 176 12618.85 146.68 55010.95 88888.00 2011-06-25 12:23:30.875 176 12618.88 146.70 55010.95 88888.00 2011-06-25 12:23:31.000 176 12618.88 146.68 55010.95 88888.00 2011-06-25 12:23:31.125 176 12618.85 146.68 55010.97 88888.00 2011-06-25 12:23:31.250 176 12618.80 146.62 55010.93 88888.00 2011-06-25 12:23:31.375 176 12618.77 146.62 55010.90 88888.00 2011-06-25 12:23:31.500 176 12618.77 146.65 55010.93 88888.00 2011-06-25 12:23:31.625 176 12618.83 146.65 55010.93 88888.00 2011-06-25 12:23:31.750 176 12618.88 146.70 55010.97 88888.00 2011-06-25 12:23:31.875 176 12618.83 146.75 55010.97 88888.00 2011-06-25 12:23:32.000 176 12618.88 146.72 55010.95 88888.00 2011-06-25 12:23:32.125 176 12618.90 146.72 55010.95 88888.00 2011-06-25 12:23:32.250 176 12618.85 146.72 55010.95 88888.00 2011-06-25 12:23:32.375 176 12618.80 146.72 55010.95 88888.00 2011-06-25 12:23:32.500 176 12618.80 146.70 55010.93 88888.00 2011-06-25 12:23:32.625 176 12618.88 146.70 55010.93 88888.00 2011-06-25 12:23:32.750 176 12618.88 146.72 55010.97 88888.00 2011-06-25 12:23:32.875 176 12618.80 146.70 55010.93 88888.00 2011-06-25 12:23:33.000 176 12618.75 146.65 55010.90 88888.00 2011-06-25 12:23:33.125 176 12618.75 146.70 55010.90 88888.00 2011-06-25 12:23:33.250 176 12618.73 146.72 55010.95 88888.00 2011-06-25 12:23:33.375 176 12618.73 146.78 55010.95 88888.00 2011-06-25 12:23:33.500 176 12618.73 146.75 55010.90 88888.00 2011-06-25 12:23:33.625 176 12618.77 146.72 55010.90 88888.00 2011-06-25 12:23:33.750 176 12618.77 146.72 55010.93 88888.00 2011-06-25 12:23:33.875 176 12618.70 146.75 55010.93 88888.00 2011-06-25 12:23:34.000 176 12618.67 146.75 55010.90 88888.00 2011-06-25 12:23:34.125 176 12618.65 146.75 55010.90 88888.00 2011-06-25 12:23:34.250 176 12618.62 146.70 55010.90 88888.00 2011-06-25 12:23:34.375 176 12618.70 146.78 55010.93 88888.00 2011-06-25 12:23:34.500 176 12618.77 146.82 55010.97 88888.00 2011-06-25 12:23:34.625 176 12618.80 146.80 55010.93 88888.00 2011-06-25 12:23:34.750 176 12618.80 146.75 55010.90 88888.00 2011-06-25 12:23:34.875 176 12618.80 146.72 55010.90 88888.00 2011-06-25 12:23:35.000 176 12618.80 146.75 55010.88 88888.00 2011-06-25 12:23:35.125 176 12618.77 146.75 55010.90 88888.00 2011-06-25 12:23:35.250 176 12618.80 146.80 55010.95 88888.00 2011-06-25 12:23:35.375 176 12618.85 146.82 55010.97 88888.00 2011-06-25 12:23:35.500 176 12618.80 146.85 55010.95 88888.00 2011-06-25 12:23:35.625 176 12618.75 146.80 55010.95 88888.00 2011-06-25 12:23:35.750 176 12618.77 146.80 55010.90 88888.00 2011-06-25 12:23:35.875 176 12618.77 146.80 55010.93 88888.00 2011-06-25 12:23:36.000 176 12618.88 146.75 55010.93 88888.00 2011-06-25 12:23:36.125 176 12618.88 146.78 55010.90 88888.00 2011-06-25 12:23:36.250 176 12618.70 146.75 55010.93 88888.00 2011-06-25 12:23:36.375 176 12618.67 146.78 55010.93 88888.00 2011-06-25 12:23:36.500 176 12618.75 146.82 55010.93 88888.00 2011-06-25 12:23:36.625 176 12618.77 146.80 55010.88 88888.00 2011-06-25 12:23:36.750 176 12618.88 146.80 55010.90 88888.00 2011-06-25 12:23:36.875 176 12618.85 146.78 55010.88 88888.00 2011-06-25 12:23:37.000 176 12618.80 146.80 55010.90 88888.00 2011-06-25 12:23:37.125 176 12618.85 146.80 55010.90 88888.00 2011-06-25 12:23:37.250 176 12618.90 146.80 55010.93 88888.00 2011-06-25 12:23:37.375 176 12618.88 146.80 55010.90 88888.00 2011-06-25 12:23:37.500 176 12618.80 146.82 55010.90 88888.00 2011-06-25 12:23:37.625 176 12618.80 146.85 55010.90 88888.00 2011-06-25 12:23:37.750 176 12618.80 146.80 55010.93 88888.00 2011-06-25 12:23:37.875 176 12618.83 146.82 55010.93 88888.00 2011-06-25 12:23:38.000 176 12618.85 146.80 55010.90 88888.00 2011-06-25 12:23:38.125 176 12618.83 146.75 55010.90 88888.00 2011-06-25 12:23:38.250 176 12618.83 146.80 55010.93 88888.00 2011-06-25 12:23:38.375 176 12618.83 146.82 55010.93 88888.00 2011-06-25 12:23:38.500 176 12618.83 146.82 55010.93 88888.00 2011-06-25 12:23:38.625 176 12618.88 146.82 55010.95 88888.00 2011-06-25 12:23:38.750 176 12618.92 146.82 55010.90 88888.00 2011-06-25 12:23:38.875 176 12618.95 146.80 55010.93 88888.00 2011-06-25 12:23:39.000 176 12618.95 146.82 55010.90 88888.00 2011-06-25 12:23:39.125 176 12618.95 146.85 55010.93 88888.00 2011-06-25 12:23:39.250 176 12618.88 146.85 55010.93 88888.00 2011-06-25 12:23:39.375 176 12618.88 146.85 55010.93 88888.00 2011-06-25 12:23:39.500 176 12618.88 146.90 55010.93 88888.00 2011-06-25 12:23:39.625 176 12618.90 146.88 55010.93 88888.00 2011-06-25 12:23:39.750 176 12618.85 146.85 55010.93 88888.00 2011-06-25 12:23:39.875 176 12618.83 146.82 55010.93 88888.00 2011-06-25 12:23:40.000 176 12618.80 146.80 55010.90 88888.00 2011-06-25 12:23:40.125 176 12618.80 146.82 55010.90 88888.00 2011-06-25 12:23:40.250 176 12618.83 146.80 55010.90 88888.00 2011-06-25 12:23:40.375 176 12618.80 146.88 55010.88 88888.00 2011-06-25 12:23:40.500 176 12618.77 146.90 55010.95 88888.00 2011-06-25 12:23:40.625 176 12618.77 146.88 55010.93 88888.00 2011-06-25 12:23:40.750 176 12618.83 146.88 55010.88 88888.00 2011-06-25 12:23:40.875 176 12618.83 146.90 55010.88 88888.00 2011-06-25 12:23:41.000 176 12618.88 146.95 55010.93 88888.00 2011-06-25 12:23:41.125 176 12618.88 146.95 55010.90 88888.00 2011-06-25 12:23:41.250 176 12618.85 146.95 55010.93 88888.00 2011-06-25 12:23:41.375 176 12618.77 146.95 55010.90 88888.00 2011-06-25 12:23:41.500 176 12618.80 146.95 55010.93 88888.00 2011-06-25 12:23:41.625 176 12618.85 146.95 55010.95 88888.00 2011-06-25 12:23:41.750 176 12618.88 146.93 55010.93 88888.00 2011-06-25 12:23:41.875 176 12618.85 146.90 55010.90 88888.00 2011-06-25 12:23:42.000 176 12618.88 146.90 55010.88 88888.00 2011-06-25 12:23:42.125 176 12618.88 146.93 55010.93 88888.00 2011-06-25 12:23:42.250 176 12618.90 146.93 55010.93 88888.00 2011-06-25 12:23:42.375 176 12618.90 146.95 55010.93 88888.00 2011-06-25 12:23:42.500 176 12618.85 146.93 55010.93 88888.00 2011-06-25 12:23:42.625 176 12618.85 146.90 55010.90 88888.00 2011-06-25 12:23:42.750 176 12618.85 146.90 55010.93 88888.00 2011-06-25 12:23:42.875 176 12618.88 146.95 55010.95 88888.00 2011-06-25 12:23:43.000 176 12618.88 146.97 55010.95 88888.00 2011-06-25 12:23:43.125 176 12618.80 146.95 55010.93 88888.00 2011-06-25 12:23:43.250 176 12618.75 146.93 55010.93 88888.00 2011-06-25 12:23:43.375 176 12618.77 146.93 55010.93 88888.00 2011-06-25 12:23:43.500 176 12618.77 146.93 55010.90 88888.00 2011-06-25 12:23:43.625 176 12618.73 146.88 55010.88 88888.00 2011-06-25 12:23:43.750 176 12618.70 146.88 55010.88 88888.00 2011-06-25 12:23:43.875 176 12618.75 146.93 55010.90 88888.00 2011-06-25 12:23:44.000 176 12618.77 146.95 55010.90 88888.00 2011-06-25 12:23:44.125 176 12618.77 146.95 55010.93 88888.00 2011-06-25 12:23:44.250 176 12618.67 146.93 55010.90 88888.00 2011-06-25 12:23:44.375 176 12618.67 146.95 55010.90 88888.00 2011-06-25 12:23:44.500 176 12618.77 146.93 55010.88 88888.00 2011-06-25 12:23:44.625 176 12618.80 146.93 55010.90 88888.00 2011-06-25 12:23:44.750 176 12618.80 146.90 55010.90 88888.00 2011-06-25 12:23:44.875 176 12618.88 146.90 55010.93 88888.00 2011-06-25 12:23:45.000 176 12618.90 146.93 55010.90 88888.00 2011-06-25 12:23:45.125 176 12618.88 146.95 55010.93 88888.00 2011-06-25 12:23:45.250 176 12618.77 146.90 55010.90 88888.00 2011-06-25 12:23:45.375 176 12618.75 146.95 55010.90 88888.00 2011-06-25 12:23:45.500 176 12618.80 146.95 55010.93 88888.00 2011-06-25 12:23:45.625 176 12618.80 146.95 55010.93 88888.00 2011-06-25 12:23:45.750 176 12618.80 146.95 55010.90 88888.00 2011-06-25 12:23:45.875 176 12618.83 146.97 55010.93 88888.00 2011-06-25 12:23:46.000 176 12618.85 146.95 55010.88 88888.00 2011-06-25 12:23:46.125 176 12618.92 146.97 55010.88 88888.00 2011-06-25 12:23:46.250 176 12618.92 146.93 55010.88 88888.00 2011-06-25 12:23:46.375 176 12618.95 146.95 55010.88 88888.00 2011-06-25 12:23:46.500 176 12618.90 146.97 55010.88 88888.00 2011-06-25 12:23:46.625 176 12618.88 147.00 55010.88 88888.00 2011-06-25 12:23:46.750 176 12618.90 147.05 55010.93 88888.00 2011-06-25 12:23:46.875 176 12618.85 147.03 55010.90 88888.00 2011-06-25 12:23:47.000 176 12618.80 146.97 55010.88 88888.00 2011-06-25 12:23:47.125 176 12618.80 147.00 55010.93 88888.00 2011-06-25 12:23:47.250 176 12618.83 146.97 55010.93 88888.00 2011-06-25 12:23:47.375 176 12618.88 147.00 55010.90 88888.00 2011-06-25 12:23:47.500 176 12618.95 147.03 55010.90 88888.00 2011-06-25 12:23:47.625 176 12618.98 147.03 55010.90 88888.00 2011-06-25 12:23:47.750 176 12618.90 147.03 55010.90 88888.00 2011-06-25 12:23:47.875 176 12618.90 147.05 55010.90 88888.00 2011-06-25 12:23:48.000 176 12618.88 147.05 55010.90 88888.00 2011-06-25 12:23:48.125 176 12618.88 147.03 55010.93 88888.00 2011-06-25 12:23:48.250 176 12618.83 147.00 55010.93 88888.00 2011-06-25 12:23:48.375 176 12618.88 147.05 55010.93 88888.00 2011-06-25 12:23:48.500 176 12618.90 147.05 55010.93 88888.00 2011-06-25 12:23:48.625 176 12618.85 147.03 55010.88 88888.00 2011-06-25 12:23:48.750 176 12618.80 147.00 55010.88 88888.00 2011-06-25 12:23:48.875 176 12618.85 146.97 55010.85 88888.00 2011-06-25 12:23:49.000 176 12618.92 147.00 55010.82 88888.00 2011-06-25 12:23:49.125 176 12618.92 147.00 55010.85 88888.00 2011-06-25 12:23:49.250 176 12618.90 147.00 55010.82 88888.00 2011-06-25 12:23:49.375 176 12618.90 147.00 55010.82 88888.00 2011-06-25 12:23:49.500 176 12618.83 147.00 55010.85 88888.00 2011-06-25 12:23:49.625 176 12618.80 147.00 55010.82 88888.00 2011-06-25 12:23:49.750 176 12618.77 146.97 55010.82 88888.00 2011-06-25 12:23:49.875 176 12618.80 146.97 55010.82 88888.00 2011-06-25 12:23:50.000 176 12618.90 146.97 55010.82 88888.00 2011-06-25 12:23:50.125 176 12618.88 147.03 55010.85 88888.00 2011-06-25 12:23:50.250 176 12618.77 147.05 55010.85 88888.00 2011-06-25 12:23:50.375 176 12618.80 147.05 55010.88 88888.00 2011-06-25 12:23:50.500 176 12618.83 147.07 55010.85 88888.00 2011-06-25 12:23:50.625 176 12618.80 147.10 55010.88 88888.00 2011-06-25 12:23:50.750 176 12618.88 147.07 55010.85 88888.00 2011-06-25 12:23:50.875 176 12618.85 147.07 55010.82 88888.00 2011-06-25 12:23:51.000 176 12618.83 147.10 55010.82 88888.00 2011-06-25 12:23:51.125 176 12618.83 147.07 55010.85 88888.00 2011-06-25 12:23:51.250 176 12618.80 147.05 55010.85 88888.00 2011-06-25 12:23:51.375 176 12618.80 147.03 55010.82 88888.00 2011-06-25 12:23:51.500 176 12618.75 147.05 55010.82 88888.00 2011-06-25 12:23:51.625 176 12618.80 147.12 55010.82 88888.00 2011-06-25 12:23:51.750 176 12618.85 147.10 55010.82 88888.00 2011-06-25 12:23:51.875 176 12618.88 147.10 55010.82 88888.00 2011-06-25 12:23:52.000 176 12618.88 147.12 55010.85 88888.00 2011-06-25 12:23:52.125 176 12618.90 147.12 55010.85 88888.00 2011-06-25 12:23:52.250 176 12618.90 147.15 55010.88 88888.00 2011-06-25 12:23:52.375 176 12618.92 147.18 55010.90 88888.00 2011-06-25 12:23:52.500 176 12618.95 147.15 55010.88 88888.00 2011-06-25 12:23:52.625 176 12618.92 147.10 55010.85 88888.00 2011-06-25 12:23:52.750 176 12618.95 147.15 55010.88 88888.00 2011-06-25 12:23:52.875 176 12618.95 147.15 55010.88 88888.00 2011-06-25 12:23:53.000 176 12618.92 147.12 55010.82 88888.00 2011-06-25 12:23:53.125 176 12618.90 147.12 55010.88 88888.00 2011-06-25 12:23:53.250 176 12618.85 147.12 55010.88 88888.00 2011-06-25 12:23:53.375 176 12618.85 147.18 55010.85 88888.00 2011-06-25 12:23:53.500 176 12618.80 147.15 55010.80 88888.00 2011-06-25 12:23:53.625 176 12618.80 147.15 55010.82 88888.00 2011-06-25 12:23:53.750 176 12618.85 147.20 55010.85 88888.00 2011-06-25 12:23:53.875 176 12618.85 147.18 55010.85 88888.00 2011-06-25 12:23:54.000 176 12618.80 147.15 55010.80 88888.00 2011-06-25 12:23:54.125 176 12618.77 147.15 55010.80 88888.00 2011-06-25 12:23:54.250 176 12618.80 147.18 55010.82 88888.00 2011-06-25 12:23:54.375 176 12618.85 147.20 55010.82 88888.00 2011-06-25 12:23:54.500 176 12618.85 147.20 55010.85 88888.00 2011-06-25 12:23:54.625 176 12618.83 147.18 55010.80 88888.00 2011-06-25 12:23:54.750 176 12618.83 147.18 55010.75 88888.00 2011-06-25 12:23:54.875 176 12618.83 147.18 55010.80 88888.00 2011-06-25 12:23:55.000 176 12618.83 147.18 55010.80 88888.00 2011-06-25 12:23:55.125 176 12618.90 147.20 55010.85 88888.00 2011-06-25 12:23:55.250 176 12618.98 147.18 55010.82 88888.00 2011-06-25 12:23:55.375 176 12619.02 147.20 55010.85 88888.00 2011-06-25 12:23:55.500 176 12618.98 147.22 55010.82 88888.00 2011-06-25 12:23:55.625 176 12618.92 147.22 55010.82 88888.00 2011-06-25 12:23:55.750 176 12618.90 147.22 55010.82 88888.00 2011-06-25 12:23:55.875 176 12618.92 147.25 55010.82 88888.00 2011-06-25 12:23:56.000 176 12618.92 147.22 55010.80 88888.00 2011-06-25 12:23:56.125 176 12618.98 147.22 55010.82 88888.00 2011-06-25 12:23:56.250 176 12618.98 147.28 55010.85 88888.00 2011-06-25 12:23:56.375 176 12619.00 147.28 55010.82 88888.00 2011-06-25 12:23:56.500 176 12619.00 147.25 55010.80 88888.00 2011-06-25 12:23:56.625 176 12619.00 147.25 55010.75 88888.00 2011-06-25 12:23:56.750 176 12618.98 147.25 55010.78 88888.00 2011-06-25 12:23:56.875 176 12618.95 147.25 55010.80 88888.00 2011-06-25 12:23:57.000 176 12618.92 147.25 55010.80 88888.00 2011-06-25 12:23:57.125 176 12618.92 147.22 55010.80 88888.00 2011-06-25 12:23:57.250 176 12618.98 147.25 55010.82 88888.00 2011-06-25 12:23:57.375 176 12619.00 147.30 55010.78 88888.00 2011-06-25 12:23:57.500 176 12618.98 147.25 55010.75 88888.00 2011-06-25 12:23:57.625 176 12618.95 147.25 55010.78 88888.00 2011-06-25 12:23:57.750 176 12618.92 147.22 55010.78 88888.00 2011-06-25 12:23:57.875 176 12619.00 147.22 55010.78 88888.00 2011-06-25 12:23:58.000 176 12619.02 147.22 55010.78 88888.00 2011-06-25 12:23:58.125 176 12619.05 147.28 55010.80 88888.00 2011-06-25 12:23:58.250 176 12618.95 147.25 55010.78 88888.00 2011-06-25 12:23:58.375 176 12618.95 147.25 55010.80 88888.00 2011-06-25 12:23:58.500 176 12619.00 147.25 55010.80 88888.00 2011-06-25 12:23:58.625 176 12619.05 147.28 55010.80 88888.00 2011-06-25 12:23:58.750 176 12619.02 147.30 55010.80 88888.00 2011-06-25 12:23:58.875 176 12619.05 147.30 55010.82 88888.00 2011-06-25 12:23:59.000 176 12619.12 147.30 55010.82 88888.00 2011-06-25 12:23:59.125 176 12619.05 147.30 55010.80 88888.00 2011-06-25 12:23:59.250 176 12619.05 147.25 55010.80 88888.00 2011-06-25 12:23:59.375 176 12619.08 147.28 55010.80 88888.00 2011-06-25 12:23:59.500 176 12619.05 147.28 55010.80 88888.00 2011-06-25 12:23:59.625 176 12619.05 147.30 55010.82 88888.00 2011-06-25 12:23:59.750 176 12619.10 147.32 55010.82 88888.00 2011-06-25 12:23:59.875 176 12619.12 147.30 55010.80 88888.00 2011-06-25 12:24:00.000 176 12619.00 147.28 55010.78 88888.00 2011-06-25 12:24:00.125 176 12618.95 147.28 55010.78 88888.00 2011-06-25 12:24:00.250 176 12618.90 147.25 55010.78 88888.00 2011-06-25 12:24:00.375 176 12618.95 147.28 55010.78 88888.00 2011-06-25 12:24:00.500 176 12618.98 147.30 55010.80 88888.00 2011-06-25 12:24:00.625 176 12619.02 147.30 55010.82 88888.00 2011-06-25 12:24:00.750 176 12619.05 147.30 55010.78 88888.00 2011-06-25 12:24:00.875 176 12619.00 147.30 55010.78 88888.00 2011-06-25 12:24:01.000 176 12619.00 147.30 55010.80 88888.00 2011-06-25 12:24:01.125 176 12618.98 147.30 55010.80 88888.00 2011-06-25 12:24:01.250 176 12618.98 147.30 55010.78 88888.00 2011-06-25 12:24:01.375 176 12619.05 147.28 55010.75 88888.00 2011-06-25 12:24:01.500 176 12618.98 147.28 55010.75 88888.00 2011-06-25 12:24:01.625 176 12618.90 147.30 55010.75 88888.00 2011-06-25 12:24:01.750 176 12618.95 147.35 55010.78 88888.00 2011-06-25 12:24:01.875 176 12619.02 147.30 55010.78 88888.00 2011-06-25 12:24:02.000 176 12619.02 147.28 55010.72 88888.00 2011-06-25 12:24:02.125 176 12619.02 147.28 55010.75 88888.00 2011-06-25 12:24:02.250 176 12619.02 147.30 55010.80 88888.00 2011-06-25 12:24:02.375 176 12619.02 147.32 55010.78 88888.00 2011-06-25 12:24:02.500 176 12619.02 147.30 55010.80 88888.00 2011-06-25 12:24:02.625 176 12619.00 147.30 55010.80 88888.00 2011-06-25 12:24:02.750 176 12618.98 147.30 55010.78 88888.00 2011-06-25 12:24:02.875 176 12619.00 147.28 55010.72 88888.00 2011-06-25 12:24:03.000 176 12619.02 147.30 55010.75 88888.00 2011-06-25 12:24:03.125 176 12619.00 147.30 55010.75 88888.00 2011-06-25 12:24:03.250 176 12618.95 147.30 55010.78 88888.00 2011-06-25 12:24:03.375 176 12619.02 147.30 55010.78 88888.00 2011-06-25 12:24:03.500 176 12619.02 147.25 55010.72 88888.00 2011-06-25 12:24:03.625 176 12619.02 147.28 55010.75 88888.00 2011-06-25 12:24:03.750 176 12619.05 147.30 55010.72 88888.00 2011-06-25 12:24:03.875 176 12619.05 147.28 55010.78 88888.00 2011-06-25 12:24:04.000 176 12618.98 147.25 55010.75 88888.00 2011-06-25 12:24:04.125 176 12618.95 147.28 55010.78 88888.00 2011-06-25 12:24:04.250 176 12618.98 147.30 55010.80 88888.00 2011-06-25 12:24:04.375 176 12619.00 147.28 55010.72 88888.00 2011-06-25 12:24:04.500 176 12618.98 147.25 55010.70 88888.00 2011-06-25 12:24:04.625 176 12618.98 147.30 55010.75 88888.00 2011-06-25 12:24:04.750 176 12619.00 147.32 55010.78 88888.00 2011-06-25 12:24:04.875 176 12618.92 147.28 55010.75 88888.00 2011-06-25 12:24:05.000 176 12618.85 147.25 55010.72 88888.00 2011-06-25 12:24:05.125 176 12618.92 147.28 55010.75 88888.00 2011-06-25 12:24:05.250 176 12618.95 147.25 55010.75 88888.00 2011-06-25 12:24:05.375 176 12619.00 147.28 55010.78 88888.00 2011-06-25 12:24:05.500 176 12619.00 147.30 55010.75 88888.00 2011-06-25 12:24:05.625 176 12619.05 147.32 55010.78 88888.00 2011-06-25 12:24:05.750 176 12619.02 147.28 55010.75 88888.00 2011-06-25 12:24:05.875 176 12618.95 147.25 55010.72 88888.00 2011-06-25 12:24:06.000 176 12618.95 147.28 55010.70 88888.00 2011-06-25 12:24:06.125 176 12618.95 147.30 55010.72 88888.00 2011-06-25 12:24:06.250 176 12618.95 147.25 55010.72 88888.00 2011-06-25 12:24:06.375 176 12619.02 147.30 55010.78 88888.00 2011-06-25 12:24:06.500 176 12619.02 147.32 55010.80 88888.00 2011-06-25 12:24:06.625 176 12619.05 147.30 55010.78 88888.00 2011-06-25 12:24:06.750 176 12619.00 147.28 55010.78 88888.00 2011-06-25 12:24:06.875 176 12618.95 147.25 55010.75 88888.00 2011-06-25 12:24:07.000 176 12618.98 147.25 55010.75 88888.00 2011-06-25 12:24:07.125 176 12619.05 147.28 55010.78 88888.00 2011-06-25 12:24:07.250 176 12619.02 147.22 55010.78 88888.00 2011-06-25 12:24:07.375 176 12618.95 147.25 55010.75 88888.00 2011-06-25 12:24:07.500 176 12618.98 147.25 55010.75 88888.00 2011-06-25 12:24:07.625 176 12619.05 147.32 55010.78 88888.00 2011-06-25 12:24:07.750 176 12619.15 147.32 55010.75 88888.00 2011-06-25 12:24:07.875 176 12619.12 147.30 55010.75 88888.00 2011-06-25 12:24:08.000 176 12619.10 147.28 55010.72 88888.00 2011-06-25 12:24:08.125 176 12619.08 147.30 55010.75 88888.00 2011-06-25 12:24:08.250 176 12619.08 147.28 55010.75 88888.00 2011-06-25 12:24:08.375 176 12619.10 147.28 55010.75 88888.00 2011-06-25 12:24:08.500 176 12619.02 147.28 55010.72 88888.00 2011-06-25 12:24:08.625 176 12619.00 147.28 55010.72 88888.00 2011-06-25 12:24:08.750 176 12619.00 147.30 55010.75 88888.00 2011-06-25 12:24:08.875 176 12619.05 147.30 55010.75 88888.00 2011-06-25 12:24:09.000 176 12619.08 147.28 55010.75 88888.00 2011-06-25 12:24:09.125 176 12619.10 147.25 55010.75 88888.00 2011-06-25 12:24:09.250 176 12619.05 147.30 55010.78 88888.00 2011-06-25 12:24:09.375 176 12619.00 147.32 55010.75 88888.00 2011-06-25 12:24:09.500 176 12618.92 147.30 55010.72 88888.00 2011-06-25 12:24:09.625 176 12618.92 147.25 55010.72 88888.00 2011-06-25 12:24:09.750 176 12619.00 147.28 55010.75 88888.00 2011-06-25 12:24:09.875 176 12619.00 147.32 55010.78 88888.00 2011-06-25 12:24:10.000 176 12618.98 147.32 55010.78 88888.00 2011-06-25 12:24:10.125 176 12619.00 147.28 55010.78 88888.00 2011-06-25 12:24:10.250 176 12618.98 147.30 55010.72 88888.00 2011-06-25 12:24:10.375 176 12618.95 147.30 55010.72 88888.00 2011-06-25 12:24:10.500 176 12618.95 147.30 55010.72 88888.00 2011-06-25 12:24:10.625 176 12618.92 147.30 55010.70 88888.00 2011-06-25 12:24:10.750 176 12618.95 147.30 55010.72 88888.00 2011-06-25 12:24:10.875 176 12618.98 147.32 55010.72 88888.00 2011-06-25 12:24:11.000 176 12619.05 147.35 55010.72 88888.00 2011-06-25 12:24:11.125 176 12619.05 147.32 55010.72 88888.00 2011-06-25 12:24:11.250 176 12619.02 147.30 55010.70 88888.00 2011-06-25 12:24:11.375 176 12619.00 147.30 55010.72 88888.00 2011-06-25 12:24:11.500 176 12619.05 147.30 55010.70 88888.00 2011-06-25 12:24:11.625 176 12619.05 147.30 55010.68 88888.00 2011-06-25 12:24:11.750 176 12619.08 147.30 55010.75 88888.00 2011-06-25 12:24:11.875 176 12619.12 147.30 55010.75 88888.00 2011-06-25 12:24:12.000 176 12619.12 147.32 55010.72 88888.00 2011-06-25 12:24:12.125 176 12619.08 147.28 55010.70 88888.00 2011-06-25 12:24:12.250 176 12619.05 147.25 55010.72 88888.00 2011-06-25 12:24:12.375 176 12619.05 147.25 55010.72 88888.00 2011-06-25 12:24:12.500 176 12619.08 147.28 55010.70 88888.00 2011-06-25 12:24:12.625 176 12619.08 147.28 55010.68 88888.00 2011-06-25 12:24:12.750 176 12619.05 147.28 55010.72 88888.00 2011-06-25 12:24:12.875 176 12619.02 147.30 55010.75 88888.00 2011-06-25 12:24:13.000 176 12618.98 147.28 55010.70 88888.00 2011-06-25 12:24:13.125 176 12619.00 147.30 55010.70 88888.00 2011-06-25 12:24:13.250 176 12619.08 147.28 55010.70 88888.00 2011-06-25 12:24:13.375 176 12619.10 147.25 55010.70 88888.00 2011-06-25 12:24:13.500 176 12619.05 147.25 55010.68 88888.00 2011-06-25 12:24:13.625 176 12619.08 147.28 55010.72 88888.00 2011-06-25 12:24:13.750 176 12619.10 147.28 55010.72 88888.00 2011-06-25 12:24:13.875 176 12619.05 147.25 55010.70 88888.00 2011-06-25 12:24:14.000 176 12619.10 147.25 55010.70 88888.00 2011-06-25 12:24:14.125 176 12619.12 147.25 55010.70 88888.00 2011-06-25 12:24:14.250 176 12619.17 147.28 55010.72 88888.00 2011-06-25 12:24:14.375 176 12619.23 147.28 55010.72 88888.00 2011-06-25 12:24:14.500 176 12619.17 147.28 55010.70 88888.00 2011-06-25 12:24:14.625 176 12619.17 147.25 55010.72 88888.00 2011-06-25 12:24:14.750 176 12619.20 147.28 55010.75 88888.00 2011-06-25 12:24:14.875 176 12619.17 147.30 55010.72 88888.00 2011-06-25 12:24:15.000 176 12619.15 147.30 55010.70 88888.00 2011-06-25 12:24:15.125 176 12619.10 147.28 55010.72 88888.00 2011-06-25 12:24:15.250 176 12619.12 147.30 55010.72 88888.00 2011-06-25 12:24:15.375 176 12619.25 147.32 55010.70 88888.00 2011-06-25 12:24:15.500 176 12619.25 147.28 55010.70 88888.00 2011-06-25 12:24:15.625 176 12619.20 147.32 55010.72 88888.00 2011-06-25 12:24:15.750 176 12619.15 147.35 55010.72 88888.00 2011-06-25 12:24:15.875 176 12619.08 147.35 55010.72 88888.00 2011-06-25 12:24:16.000 176 12619.10 147.30 55010.65 88888.00 2011-06-25 12:24:16.125 176 12619.10 147.30 55010.65 88888.00 2011-06-25 12:24:16.250 176 12619.05 147.30 55010.70 88888.00 2011-06-25 12:24:16.375 176 12619.08 147.28 55010.68 88888.00 2011-06-25 12:24:16.500 176 12619.10 147.28 55010.70 88888.00 2011-06-25 12:24:16.625 176 12619.10 147.28 55010.70 88888.00 2011-06-25 12:24:16.750 176 12619.15 147.28 55010.65 88888.00 2011-06-25 12:24:16.875 176 12619.15 147.28 55010.65 88888.00 2011-06-25 12:24:17.000 176 12619.17 147.25 55010.65 88888.00 2011-06-25 12:24:17.125 176 12619.23 147.32 55010.70 88888.00 2011-06-25 12:24:17.250 176 12619.15 147.30 55010.72 88888.00 2011-06-25 12:24:17.375 176 12619.20 147.32 55010.70 88888.00 2011-06-25 12:24:17.500 176 12619.20 147.32 55010.68 88888.00 2011-06-25 12:24:17.625 176 12619.20 147.28 55010.68 88888.00 2011-06-25 12:24:17.750 176 12619.23 147.30 55010.68 88888.00 2011-06-25 12:24:17.875 176 12619.20 147.32 55010.70 88888.00 2011-06-25 12:24:18.000 176 12619.17 147.30 55010.68 88888.00 2011-06-25 12:24:18.125 176 12619.23 147.32 55010.68 88888.00 2011-06-25 12:24:18.250 176 12619.25 147.30 55010.68 88888.00 2011-06-25 12:24:18.375 176 12619.27 147.30 55010.68 88888.00 2011-06-25 12:24:18.500 176 12619.25 147.32 55010.70 88888.00 2011-06-25 12:24:18.625 176 12619.20 147.32 55010.72 88888.00 2011-06-25 12:24:18.750 176 12619.15 147.32 55010.72 88888.00 2011-06-25 12:24:18.875 176 12619.12 147.32 55010.72 88888.00 2011-06-25 12:24:19.000 176 12619.20 147.35 55010.70 88888.00 2011-06-25 12:24:19.125 176 12619.20 147.35 55010.70 88888.00 2011-06-25 12:24:19.250 176 12619.15 147.30 55010.70 88888.00 2011-06-25 12:24:19.375 176 12619.20 147.35 55010.72 88888.00 2011-06-25 12:24:19.500 176 12619.23 147.32 55010.70 88888.00 2011-06-25 12:24:19.625 176 12619.23 147.32 55010.70 88888.00 2011-06-25 12:24:19.750 176 12619.25 147.30 55010.68 88888.00 2011-06-25 12:24:19.875 176 12619.25 147.32 55010.68 88888.00 2011-06-25 12:24:20.000 176 12619.25 147.35 55010.68 88888.00 2011-06-25 12:24:20.125 176 12619.20 147.32 55010.68 88888.00 2011-06-25 12:24:20.250 176 12619.23 147.30 55010.70 88888.00 2011-06-25 12:24:20.375 176 12619.30 147.32 55010.70 88888.00 2011-06-25 12:24:20.500 176 12619.25 147.30 55010.70 88888.00 2011-06-25 12:24:20.625 176 12619.23 147.28 55010.68 88888.00 2011-06-25 12:24:20.750 176 12619.23 147.28 55010.70 88888.00 2011-06-25 12:24:20.875 176 12619.25 147.30 55010.68 88888.00 2011-06-25 12:24:21.000 176 12619.27 147.28 55010.70 88888.00 2011-06-25 12:24:21.125 176 12619.30 147.30 55010.68 88888.00 2011-06-25 12:24:21.250 176 12619.30 147.28 55010.70 88888.00 2011-06-25 12:24:21.375 176 12619.23 147.25 55010.65 88888.00 2011-06-25 12:24:21.500 176 12619.27 147.25 55010.65 88888.00 2011-06-25 12:24:21.625 176 12619.27 147.25 55010.65 88888.00 2011-06-25 12:24:21.750 176 12619.25 147.28 55010.68 88888.00 2011-06-25 12:24:21.875 176 12619.20 147.28 55010.70 88888.00 2011-06-25 12:24:22.000 176 12619.23 147.28 55010.68 88888.00 2011-06-25 12:24:22.125 176 12619.25 147.25 55010.70 88888.00 2011-06-25 12:24:22.250 176 12619.25 147.25 55010.70 88888.00 2011-06-25 12:24:22.375 176 12619.25 147.22 55010.68 88888.00 2011-06-25 12:24:22.500 176 12619.20 147.22 55010.68 88888.00 2011-06-25 12:24:22.625 176 12619.20 147.25 55010.72 88888.00 2011-06-25 12:24:22.750 176 12619.17 147.28 55010.70 88888.00 2011-06-25 12:24:22.875 176 12619.17 147.25 55010.70 88888.00 2011-06-25 12:24:23.000 176 12619.20 147.25 55010.72 88888.00 2011-06-25 12:24:23.125 176 12619.23 147.25 55010.70 88888.00 2011-06-25 12:24:23.250 176 12619.20 147.25 55010.75 88888.00 2011-06-25 12:24:23.375 176 12619.17 147.22 55010.75 88888.00 2011-06-25 12:24:23.500 176 12619.20 147.22 55010.72 88888.00 2011-06-25 12:24:23.625 176 12619.27 147.22 55010.72 88888.00 2011-06-25 12:24:23.750 176 12619.27 147.20 55010.72 88888.00 2011-06-25 12:24:23.875 176 12619.35 147.20 55010.75 88888.00 2011-06-25 12:24:24.000 176 12619.35 147.22 55010.75 88888.00 2011-06-25 12:24:24.125 176 12619.35 147.22 55010.75 88888.00 2011-06-25 12:24:24.250 176 12619.33 147.20 55010.72 88888.00 2011-06-25 12:24:24.375 176 12619.33 147.18 55010.70 88888.00 2011-06-25 12:24:24.500 176 12619.27 147.18 55010.72 88888.00 2011-06-25 12:24:24.625 176 12619.27 147.20 55010.75 88888.00 2011-06-25 12:24:24.750 176 12619.27 147.20 55010.75 88888.00 2011-06-25 12:24:24.875 176 12619.23 147.18 55010.70 88888.00 2011-06-25 12:24:25.000 176 12619.20 147.12 55010.68 88888.00 2011-06-25 12:24:25.125 176 12619.17 147.15 55010.70 88888.00 2011-06-25 12:24:25.250 176 12619.20 147.15 55010.72 88888.00 2011-06-25 12:24:25.375 176 12619.23 147.18 55010.72 88888.00 2011-06-25 12:24:25.500 176 12619.20 147.15 55010.72 88888.00 2011-06-25 12:24:25.625 176 12619.12 147.12 55010.75 88888.00 2011-06-25 12:24:25.750 176 12619.15 147.12 55010.78 88888.00 2011-06-25 12:24:25.875 176 12619.17 147.10 55010.75 88888.00 2011-06-25 12:24:26.000 176 12619.17 147.10 55010.72 88888.00 2011-06-25 12:24:26.125 176 12619.17 147.12 55010.72 88888.00 2011-06-25 12:24:26.250 176 12619.23 147.10 55010.72 88888.00 2011-06-25 12:24:26.375 176 12619.25 147.15 55010.75 88888.00 2011-06-25 12:24:26.500 176 12619.20 147.12 55010.75 88888.00 2011-06-25 12:24:26.625 176 12619.15 147.10 55010.72 88888.00 2011-06-25 12:24:26.750 176 12619.17 147.12 55010.72 88888.00 2011-06-25 12:24:26.875 176 12619.20 147.10 55010.75 88888.00 2011-06-25 12:24:27.000 176 12619.20 147.12 55010.70 88888.00 2011-06-25 12:24:27.125 176 12619.20 147.15 55010.72 88888.00 2011-06-25 12:24:27.250 176 12619.20 147.10 55010.72 88888.00 2011-06-25 12:24:27.375 176 12619.20 147.05 55010.72 88888.00 2011-06-25 12:24:27.500 176 12619.23 147.07 55010.72 88888.00 2011-06-25 12:24:27.625 176 12619.20 147.12 55010.72 88888.00 2011-06-25 12:24:27.750 176 12619.25 147.12 55010.75 88888.00 2011-06-25 12:24:27.875 176 12619.23 147.12 55010.75 88888.00 2011-06-25 12:24:28.000 176 12619.17 147.12 55010.72 88888.00 2011-06-25 12:24:28.125 176 12619.17 147.10 55010.72 88888.00 2011-06-25 12:24:28.250 176 12619.20 147.07 55010.72 88888.00 2011-06-25 12:24:28.375 176 12619.27 147.07 55010.72 88888.00 2011-06-25 12:24:28.500 176 12619.30 147.10 55010.75 88888.00 2011-06-25 12:24:28.625 176 12619.27 147.10 55010.70 88888.00 2011-06-25 12:24:28.750 176 12619.23 147.12 55010.75 88888.00 2011-06-25 12:24:28.875 176 12619.23 147.10 55010.72 88888.00 2011-06-25 12:24:29.000 176 12619.23 147.07 55010.75 88888.00 2011-06-25 12:24:29.125 176 12619.23 147.05 55010.75 88888.00 2011-06-25 12:24:29.250 176 12619.20 147.07 55010.75 88888.00 2011-06-25 12:24:29.375 176 12619.20 147.12 55010.75 88888.00 2011-06-25 12:24:29.500 176 12619.20 147.12 55010.75 88888.00 2011-06-25 12:24:29.625 176 12619.20 147.12 55010.70 88888.00 2011-06-25 12:24:29.750 176 12619.17 147.07 55010.70 88888.00 2011-06-25 12:24:29.875 176 12619.17 147.07 55010.72 88888.00 2011-06-25 12:24:30.000 176 12619.20 147.07 55010.72 88888.00 2011-06-25 12:24:30.125 176 12619.20 147.07 55010.72 88888.00 2011-06-25 12:24:30.250 176 12619.17 147.03 55010.72 88888.00 2011-06-25 12:24:30.375 176 12619.17 147.05 55010.70 88888.00 2011-06-25 12:24:30.500 176 12619.20 147.07 55010.72 88888.00 2011-06-25 12:24:30.625 176 12619.25 147.10 55010.72 88888.00 2011-06-25 12:24:30.750 176 12619.25 147.10 55010.70 88888.00 2011-06-25 12:24:30.875 176 12619.23 147.07 55010.72 88888.00 2011-06-25 12:24:31.000 176 12619.20 147.07 55010.72 88888.00 2011-06-25 12:24:31.125 176 12619.27 147.10 55010.75 88888.00 2011-06-25 12:24:31.250 176 12619.27 147.07 55010.75 88888.00 2011-06-25 12:24:31.375 176 12619.25 147.07 55010.70 88888.00 2011-06-25 12:24:31.500 176 12619.23 147.07 55010.78 88888.00 2011-06-25 12:24:31.625 176 12619.20 147.07 55010.75 88888.00 2011-06-25 12:24:31.750 176 12619.17 147.07 55010.72 88888.00 2011-06-25 12:24:31.875 176 12619.17 147.07 55010.72 88888.00 2011-06-25 12:24:32.000 176 12619.17 147.05 55010.72 88888.00 2011-06-25 12:24:32.125 176 12619.15 147.00 55010.72 88888.00 2011-06-25 12:24:32.250 176 12619.12 147.00 55010.70 88888.00 2011-06-25 12:24:32.375 176 12619.17 147.03 55010.70 88888.00 2011-06-25 12:24:32.500 176 12619.20 147.03 55010.75 88888.00 2011-06-25 12:24:32.625 176 12619.17 147.00 55010.72 88888.00 2011-06-25 12:24:32.750 176 12619.17 147.00 55010.72 88888.00 2011-06-25 12:24:32.875 176 12619.17 147.03 55010.75 88888.00 2011-06-25 12:24:33.000 176 12619.15 147.03 55010.78 88888.00 2011-06-25 12:24:33.125 176 12619.15 147.05 55010.78 88888.00 2011-06-25 12:24:33.250 176 12619.20 147.03 55010.78 88888.00 2011-06-25 12:24:33.375 176 12619.20 147.05 55010.75 88888.00 2011-06-25 12:24:33.500 176 12619.23 147.03 55010.72 88888.00 2011-06-25 12:24:33.625 176 12619.20 147.00 55010.70 88888.00 2011-06-25 12:24:33.750 176 12619.23 147.00 55010.70 88888.00 2011-06-25 12:24:33.875 176 12619.23 147.03 55010.72 88888.00 2011-06-25 12:24:34.000 176 12619.23 147.00 55010.70 88888.00 2011-06-25 12:24:34.125 176 12619.20 147.00 55010.72 88888.00 2011-06-25 12:24:34.250 176 12619.25 147.00 55010.75 88888.00 2011-06-25 12:24:34.375 176 12619.25 147.00 55010.70 88888.00 2011-06-25 12:24:34.500 176 12619.23 146.97 55010.72 88888.00 2011-06-25 12:24:34.625 176 12619.27 147.03 55010.75 88888.00 2011-06-25 12:24:34.750 176 12619.35 147.07 55010.72 88888.00 2011-06-25 12:24:34.875 176 12619.33 147.05 55010.75 88888.00 2011-06-25 12:24:35.000 176 12619.30 147.00 55010.70 88888.00 2011-06-25 12:24:35.125 176 12619.25 146.97 55010.75 88888.00 2011-06-25 12:24:35.250 176 12619.23 147.03 55010.78 88888.00 2011-06-25 12:24:35.375 176 12619.27 147.05 55010.80 88888.00 2011-06-25 12:24:35.500 176 12619.25 147.00 55010.78 88888.00 2011-06-25 12:24:35.625 176 12619.25 146.97 55010.72 88888.00 2011-06-25 12:24:35.750 176 12619.25 146.97 55010.75 88888.00 2011-06-25 12:24:35.875 176 12619.30 146.95 55010.75 88888.00 2011-06-25 12:24:36.000 176 12619.33 146.95 55010.75 88888.00 2011-06-25 12:24:36.125 176 12619.27 146.95 55010.75 88888.00 2011-06-25 12:24:36.250 176 12619.27 147.00 55010.78 88888.00 2011-06-25 12:24:36.375 176 12619.35 147.03 55010.80 88888.00 2011-06-25 12:24:36.500 176 12619.33 147.03 55010.78 88888.00 2011-06-25 12:24:36.625 176 12619.27 147.00 55010.72 88888.00 2011-06-25 12:24:36.750 176 12619.25 146.95 55010.70 88888.00 2011-06-25 12:24:36.875 176 12619.25 146.95 55010.72 88888.00 2011-06-25 12:24:37.000 176 12619.30 146.97 55010.72 88888.00 2011-06-25 12:24:37.125 176 12619.30 146.97 55010.72 88888.00 2011-06-25 12:24:37.250 176 12619.30 146.95 55010.75 88888.00 2011-06-25 12:24:37.375 176 12619.30 146.97 55010.72 88888.00 2011-06-25 12:24:37.500 176 12619.27 146.95 55010.70 88888.00 2011-06-25 12:24:37.625 176 12619.25 146.97 55010.72 88888.00 2011-06-25 12:24:37.750 176 12619.35 146.97 55010.75 88888.00 2011-06-25 12:24:37.875 176 12619.35 146.97 55010.75 88888.00 2011-06-25 12:24:38.000 176 12619.33 147.00 55010.78 88888.00 2011-06-25 12:24:38.125 176 12619.33 147.00 55010.78 88888.00 2011-06-25 12:24:38.250 176 12619.33 146.97 55010.78 88888.00 2011-06-25 12:24:38.375 176 12619.38 147.00 55010.80 88888.00 2011-06-25 12:24:38.500 176 12619.42 146.95 55010.78 88888.00 2011-06-25 12:24:38.625 176 12619.40 146.95 55010.72 88888.00 2011-06-25 12:24:38.750 176 12619.40 147.03 55010.75 88888.00 2011-06-25 12:24:38.875 176 12619.40 147.00 55010.78 88888.00 2011-06-25 12:24:39.000 176 12619.33 146.97 55010.78 88888.00 2011-06-25 12:24:39.125 176 12619.23 146.95 55010.75 88888.00 2011-06-25 12:24:39.250 176 12619.25 146.95 55010.75 88888.00 2011-06-25 12:24:39.375 176 12619.30 147.00 55010.80 88888.00 2011-06-25 12:24:39.500 176 12619.23 146.95 55010.80 88888.00 2011-06-25 12:24:39.625 176 12619.23 146.95 55010.80 88888.00 2011-06-25 12:24:39.750 176 12619.25 146.95 55010.78 88888.00 2011-06-25 12:24:39.875 176 12619.25 146.97 55010.78 88888.00 2011-06-25 12:24:40.000 176 12619.20 146.97 55010.80 88888.00 2011-06-25 12:24:40.125 176 12619.20 147.00 55010.80 88888.00 2011-06-25 12:24:40.250 176 12619.23 146.95 55010.80 88888.00 2011-06-25 12:24:40.375 176 12619.27 146.95 55010.75 88888.00 2011-06-25 12:24:40.500 176 12619.27 146.95 55010.75 88888.00 2011-06-25 12:24:40.625 176 12619.23 146.97 55010.78 88888.00 2011-06-25 12:24:40.750 176 12619.17 146.97 55010.75 88888.00 2011-06-25 12:24:40.875 176 12619.27 146.95 55010.75 88888.00 2011-06-25 12:24:41.000 176 12619.38 146.97 55010.80 88888.00 2011-06-25 12:24:41.125 176 12619.40 147.00 55010.78 88888.00 2011-06-25 12:24:41.250 176 12619.35 146.97 55010.75 88888.00 2011-06-25 12:24:41.375 176 12619.33 146.95 55010.75 88888.00 2011-06-25 12:24:41.500 176 12619.30 146.93 55010.75 88888.00 2011-06-25 12:24:41.625 176 12619.38 146.95 55010.78 88888.00 2011-06-25 12:24:41.750 176 12619.45 146.95 55010.75 88888.00 2011-06-25 12:24:41.875 176 12619.45 146.97 55010.78 88888.00 2011-06-25 12:24:42.000 176 12619.45 147.00 55010.75 88888.00 2011-06-25 12:24:42.125 176 12619.45 147.00 55010.75 88888.00 2011-06-25 12:24:42.250 176 12619.35 146.93 55010.70 88888.00 2011-06-25 12:24:42.375 176 12619.33 146.90 55010.72 88888.00 2011-06-25 12:24:42.500 176 12619.42 146.97 55010.75 88888.00 2011-06-25 12:24:42.625 176 12619.48 147.00 55010.78 88888.00 2011-06-25 12:24:42.750 176 12619.45 147.03 55010.78 88888.00 2011-06-25 12:24:42.875 176 12619.45 147.03 55010.75 88888.00 2011-06-25 12:24:43.000 176 12619.50 147.00 55010.78 88888.00 2011-06-25 12:24:43.125 176 12619.50 147.00 55010.80 88888.00 2011-06-25 12:24:43.250 176 12619.48 147.00 55010.75 88888.00 2011-06-25 12:24:43.375 176 12619.48 146.95 55010.72 88888.00 2011-06-25 12:24:43.500 176 12619.45 146.93 55010.70 88888.00 2011-06-25 12:24:43.625 176 12619.48 146.97 55010.75 88888.00 2011-06-25 12:24:43.750 176 12619.48 147.03 55010.78 88888.00 2011-06-25 12:24:43.875 176 12619.45 147.03 55010.78 88888.00 2011-06-25 12:24:44.000 176 12619.48 147.00 55010.75 88888.00 2011-06-25 12:24:44.125 176 12619.48 147.00 55010.78 88888.00 2011-06-25 12:24:44.250 176 12619.48 146.95 55010.75 88888.00 2011-06-25 12:24:44.375 176 12619.50 146.97 55010.75 88888.00 2011-06-25 12:24:44.500 176 12619.58 147.03 55010.78 88888.00 2011-06-25 12:24:44.625 176 12619.55 147.00 55010.78 88888.00 2011-06-25 12:24:44.750 176 12619.58 146.97 55010.75 88888.00 2011-06-25 12:24:44.875 176 12619.58 146.97 55010.75 88888.00 2011-06-25 12:24:45.000 176 12619.60 146.97 55010.75 88888.00 2011-06-25 12:24:45.125 176 12619.60 147.00 55010.75 88888.00 2011-06-25 12:24:45.250 176 12619.55 146.95 55010.75 88888.00 2011-06-25 12:24:45.375 176 12619.52 146.97 55010.75 88888.00 2011-06-25 12:24:45.500 176 12619.60 147.00 55010.75 88888.00 2011-06-25 12:24:45.625 176 12619.62 146.97 55010.75 88888.00 2011-06-25 12:24:45.750 176 12619.60 146.97 55010.70 88888.00 2011-06-25 12:24:45.875 176 12619.60 146.97 55010.72 88888.00 2011-06-25 12:24:46.000 176 12619.65 147.03 55010.78 88888.00 2011-06-25 12:24:46.125 176 12619.73 147.05 55010.78 88888.00 2011-06-25 12:24:46.250 176 12619.73 147.00 55010.72 88888.00 2011-06-25 12:24:46.375 176 12619.70 147.03 55010.72 88888.00 2011-06-25 12:24:46.500 176 12619.73 147.03 55010.80 88888.00 2011-06-25 12:24:46.625 176 12619.70 147.00 55010.78 88888.00 2011-06-25 12:24:46.750 176 12619.62 147.00 55010.78 88888.00 2011-06-25 12:24:46.875 176 12619.60 147.00 55010.78 88888.00 2011-06-25 12:24:47.000 176 12619.58 146.97 55010.75 88888.00 2011-06-25 12:24:47.125 176 12619.58 147.00 55010.78 88888.00 2011-06-25 12:24:47.250 176 12619.58 147.00 55010.78 88888.00 2011-06-25 12:24:47.375 176 12619.67 147.00 55010.80 88888.00 2011-06-25 12:24:47.500 176 12619.73 147.00 55010.78 88888.00 2011-06-25 12:24:47.625 176 12619.65 146.93 55010.72 88888.00 2011-06-25 12:24:47.750 176 12619.67 146.93 55010.75 88888.00 2011-06-25 12:24:47.875 176 12619.75 147.03 55010.78 88888.00 2011-06-25 12:24:48.000 176 12619.77 147.03 55010.78 88888.00 2011-06-25 12:24:48.125 176 12619.83 146.97 55010.75 88888.00 2011-06-25 12:24:48.250 176 12619.77 146.93 55010.75 88888.00 2011-06-25 12:24:48.375 176 12619.75 146.95 55010.75 88888.00 2011-06-25 12:24:48.500 176 12619.80 146.97 55010.75 88888.00 2011-06-25 12:24:48.625 176 12619.77 147.00 55010.75 88888.00 2011-06-25 12:24:48.750 176 12619.73 147.00 55010.75 88888.00 2011-06-25 12:24:48.875 176 12619.75 147.00 55010.75 88888.00 2011-06-25 12:24:49.000 176 12619.75 146.95 55010.70 88888.00 2011-06-25 12:24:49.125 176 12619.73 146.90 55010.70 88888.00 2011-06-25 12:24:49.250 176 12619.67 146.95 55010.78 88888.00 2011-06-25 12:24:49.375 176 12619.73 147.03 55010.80 88888.00 2011-06-25 12:24:49.500 176 12619.70 147.00 55010.78 88888.00 2011-06-25 12:24:49.625 176 12619.70 146.97 55010.78 88888.00 2011-06-25 12:24:49.750 176 12619.73 146.97 55010.78 88888.00 2011-06-25 12:24:49.875 176 12619.75 146.93 55010.75 88888.00 2011-06-25 12:24:50.000 176 12619.77 146.93 55010.75 88888.00 2011-06-25 12:24:50.125 176 12619.85 146.95 55010.78 88888.00 2011-06-25 12:24:50.250 176 12619.85 146.95 55010.78 88888.00 2011-06-25 12:24:50.375 176 12619.88 146.95 55010.75 88888.00 2011-06-25 12:24:50.500 176 12619.83 146.93 55010.70 88888.00 2011-06-25 12:24:50.625 176 12619.77 146.93 55010.75 88888.00 2011-06-25 12:24:50.750 176 12619.80 146.93 55010.72 88888.00 2011-06-25 12:24:50.875 176 12619.83 146.97 55010.75 88888.00 2011-06-25 12:24:51.000 176 12619.88 147.00 55010.72 88888.00 2011-06-25 12:24:51.125 176 12619.88 147.00 55010.75 88888.00 2011-06-25 12:24:51.250 176 12619.88 146.97 55010.75 88888.00 2011-06-25 12:24:51.375 176 12619.90 147.00 55010.72 88888.00 2011-06-25 12:24:51.500 176 12619.92 147.03 55010.75 88888.00 2011-06-25 12:24:51.625 176 12619.95 147.00 55010.78 88888.00 2011-06-25 12:24:51.750 176 12619.92 146.93 55010.75 88888.00 2011-06-25 12:24:51.875 176 12619.92 146.95 55010.75 88888.00 2011-06-25 12:24:52.000 176 12619.88 146.95 55010.75 88888.00 2011-06-25 12:24:52.125 176 12619.80 146.90 55010.72 88888.00 2011-06-25 12:24:52.250 176 12619.83 146.90 55010.75 88888.00 2011-06-25 12:24:52.375 176 12619.85 146.97 55010.75 88888.00 2011-06-25 12:24:52.500 176 12619.85 146.97 55010.78 88888.00 2011-06-25 12:24:52.625 176 12619.88 146.93 55010.75 88888.00 2011-06-25 12:24:52.750 176 12619.85 146.90 55010.72 88888.00 2011-06-25 12:24:52.875 176 12619.88 146.90 55010.72 88888.00 2011-06-25 12:24:53.000 176 12619.90 146.93 55010.70 88888.00 2011-06-25 12:24:53.125 176 12619.98 147.00 55010.80 88888.00 2011-06-25 12:24:53.250 176 12620.00 146.97 55010.80 88888.00 2011-06-25 12:24:53.375 176 12619.92 146.93 55010.72 88888.00 2011-06-25 12:24:53.500 176 12619.88 146.90 55010.78 88888.00 2011-06-25 12:24:53.625 176 12619.88 146.95 55010.78 88888.00 2011-06-25 12:24:53.750 176 12619.85 146.95 55010.78 88888.00 2011-06-25 12:24:53.875 176 12619.85 146.90 55010.78 88888.00 2011-06-25 12:24:54.000 176 12619.85 146.90 55010.75 88888.00 2011-06-25 12:24:54.125 176 12619.88 146.90 55010.78 88888.00 2011-06-25 12:24:54.250 176 12619.88 146.90 55010.78 88888.00 2011-06-25 12:24:54.375 176 12619.92 146.88 55010.75 88888.00 2011-06-25 12:24:54.500 176 12619.92 146.82 55010.72 88888.00 2011-06-25 12:24:54.625 176 12619.92 146.85 55010.72 88888.00 2011-06-25 12:24:54.750 176 12619.95 146.90 55010.72 88888.00 2011-06-25 12:24:54.875 176 12620.00 146.90 55010.78 88888.00 2011-06-25 12:24:55.000 176 12620.02 146.88 55010.78 88888.00 2011-06-25 12:24:55.125 176 12620.05 146.85 55010.75 88888.00 2011-06-25 12:24:55.250 176 12620.00 146.85 55010.78 88888.00 2011-06-25 12:24:55.375 176 12620.02 146.88 55010.75 88888.00 2011-06-25 12:24:55.500 176 12620.02 146.90 55010.75 88888.00 2011-06-25 12:24:55.625 176 12619.98 146.85 55010.78 88888.00 2011-06-25 12:24:55.750 176 12619.98 146.80 55010.78 88888.00 2011-06-25 12:24:55.875 176 12619.98 146.82 55010.78 88888.00 2011-06-25 12:24:56.000 176 12619.98 146.85 55010.78 88888.00 2011-06-25 12:24:56.125 176 12619.95 146.85 55010.78 88888.00 2011-06-25 12:24:56.250 176 12619.90 146.82 55010.78 88888.00 2011-06-25 12:24:56.375 176 12619.92 146.80 55010.75 88888.00 2011-06-25 12:24:56.500 176 12619.92 146.80 55010.75 88888.00 2011-06-25 12:24:56.625 176 12619.95 146.80 55010.75 88888.00 2011-06-25 12:24:56.750 176 12620.00 146.82 55010.75 88888.00 2011-06-25 12:24:56.875 176 12620.05 146.82 55010.78 88888.00 2011-06-25 12:24:57.000 176 12620.05 146.78 55010.75 88888.00 2011-06-25 12:24:57.125 176 12620.00 146.78 55010.75 88888.00 2011-06-25 12:24:57.250 176 12619.98 146.75 55010.72 88888.00 2011-06-25 12:24:57.375 176 12620.00 146.72 55010.75 88888.00 2011-06-25 12:24:57.500 176 12620.00 146.78 55010.72 88888.00 2011-06-25 12:24:57.625 176 12619.98 146.80 55010.72 88888.00 2011-06-25 12:24:57.750 176 12619.95 146.80 55010.78 88888.00 2011-06-25 12:24:57.875 176 12619.92 146.80 55010.78 88888.00 2011-06-25 12:24:58.000 176 12619.98 146.78 55010.78 88888.00 2011-06-25 12:24:58.125 176 12619.98 146.78 55010.78 88888.00 2011-06-25 12:24:58.250 176 12619.95 146.72 55010.75 88888.00 2011-06-25 12:24:58.375 176 12620.00 146.75 55010.75 88888.00 2011-06-25 12:24:58.500 176 12620.02 146.78 55010.78 88888.00 2011-06-25 12:24:58.625 176 12619.98 146.75 55010.78 88888.00 2011-06-25 12:24:58.750 176 12619.95 146.72 55010.75 88888.00 2011-06-25 12:24:58.875 176 12619.98 146.72 55010.80 88888.00 2011-06-25 12:24:59.000 176 12620.02 146.78 55010.75 88888.00 2011-06-25 12:24:59.125 176 12620.00 146.75 55010.78 88888.00 2011-06-25 12:24:59.250 176 12619.95 146.72 55010.78 88888.00 2011-06-25 12:24:59.375 176 12619.98 146.72 55010.78 88888.00 2011-06-25 12:24:59.500 176 12620.00 146.72 55010.80 88888.00 2011-06-25 12:24:59.625 176 12620.02 146.72 55010.78 88888.00 2011-06-25 12:24:59.750 176 12619.98 146.72 55010.78 88888.00 2011-06-25 12:24:59.875 176 12620.00 146.65 55010.78 88888.00 2011-06-25 12:25:00.000 176 12620.05 146.68 55010.75 88888.00 2011-06-25 12:25:00.125 176 12620.02 146.70 55010.75 88888.00 2011-06-25 12:25:00.250 176 12619.92 146.68 55010.80 88888.00 2011-06-25 12:25:00.375 176 12619.95 146.70 55010.80 88888.00 2011-06-25 12:25:00.500 176 12619.95 146.70 55010.75 88888.00 2011-06-25 12:25:00.625 176 12620.00 146.70 55010.80 88888.00 2011-06-25 12:25:00.750 176 12620.05 146.70 55010.82 88888.00 2011-06-25 12:25:00.875 176 12620.02 146.70 55010.85 88888.00 2011-06-25 12:25:01.000 176 12620.00 146.72 55010.82 88888.00 2011-06-25 12:25:01.125 176 12620.05 146.72 55010.82 88888.00 2011-06-25 12:25:01.250 176 12620.02 146.65 55010.82 88888.00 2011-06-25 12:25:01.375 176 12620.00 146.62 55010.82 88888.00 2011-06-25 12:25:01.500 176 12619.98 146.65 55010.78 88888.00 2011-06-25 12:25:01.625 176 12620.08 146.68 55010.80 88888.00 2011-06-25 12:25:01.750 176 12620.05 146.65 55010.78 88888.00 2011-06-25 12:25:01.875 176 12620.02 146.65 55010.78 88888.00 2011-06-25 12:25:02.000 176 12619.98 146.68 55010.80 88888.00 2011-06-25 12:25:02.125 176 12620.05 146.68 55010.80 88888.00 2011-06-25 12:25:02.250 176 12620.05 146.70 55010.80 88888.00 2011-06-25 12:25:02.375 176 12620.05 146.65 55010.75 88888.00 2011-06-25 12:25:02.500 176 12620.05 146.62 55010.75 88888.00 2011-06-25 12:25:02.625 176 12620.05 146.65 55010.75 88888.00 2011-06-25 12:25:02.750 176 12620.05 146.62 55010.78 88888.00 2011-06-25 12:25:02.875 176 12620.02 146.65 55010.78 88888.00 2011-06-25 12:25:03.000 176 12620.00 146.68 55010.80 88888.00 2011-06-25 12:25:03.125 176 12620.05 146.70 55010.75 88888.00 2011-06-25 12:25:03.250 176 12620.05 146.65 55010.78 88888.00 2011-06-25 12:25:03.375 176 12620.10 146.62 55010.75 88888.00 2011-06-25 12:25:03.500 176 12620.12 146.62 55010.80 88888.00 2011-06-25 12:25:03.625 176 12620.10 146.62 55010.80 88888.00 2011-06-25 12:25:03.750 176 12620.02 146.62 55010.78 88888.00 2011-06-25 12:25:03.875 176 12620.02 146.60 55010.78 88888.00 2011-06-25 12:25:04.000 176 12620.02 146.68 55010.78 88888.00 2011-06-25 12:25:04.125 176 12620.00 146.68 55010.78 88888.00 2011-06-25 12:25:04.250 176 12619.92 146.65 55010.80 88888.00 2011-06-25 12:25:04.375 176 12619.92 146.65 55010.82 88888.00 2011-06-25 12:25:04.500 176 12619.95 146.68 55010.80 88888.00 2011-06-25 12:25:04.625 176 12619.98 146.65 55010.80 88888.00 2011-06-25 12:25:04.750 176 12620.02 146.62 55010.82 88888.00 2011-06-25 12:25:04.875 176 12620.05 146.65 55010.85 88888.00 2011-06-25 12:25:05.000 176 12620.08 146.65 55010.85 88888.00 2011-06-25 12:25:05.125 176 12620.10 146.70 55010.88 88888.00 2011-06-25 12:25:05.250 176 12620.10 146.68 55010.85 88888.00 2011-06-25 12:25:05.375 176 12620.10 146.68 55010.82 88888.00 2011-06-25 12:25:05.500 176 12620.08 146.65 55010.85 88888.00 2011-06-25 12:25:05.625 176 12620.08 146.70 55010.85 88888.00 2011-06-25 12:25:05.750 176 12620.02 146.65 55010.80 88888.00 2011-06-25 12:25:05.875 176 12619.98 146.62 55010.78 88888.00 2011-06-25 12:25:06.000 176 12619.98 146.68 55010.80 88888.00 2011-06-25 12:25:06.125 176 12620.00 146.72 55010.85 88888.00 2011-06-25 12:25:06.250 176 12620.02 146.70 55010.88 88888.00 2011-06-25 12:25:06.375 176 12620.05 146.65 55010.85 88888.00 2011-06-25 12:25:06.500 176 12620.05 146.65 55010.82 88888.00 2011-06-25 12:25:06.625 176 12620.02 146.62 55010.80 88888.00 2011-06-25 12:25:06.750 176 12620.00 146.68 55010.85 88888.00 2011-06-25 12:25:06.875 176 12620.05 146.68 55010.88 88888.00 2011-06-25 12:25:07.000 176 12620.17 146.68 55010.88 88888.00 2011-06-25 12:25:07.125 176 12620.23 146.65 55010.85 88888.00 2011-06-25 12:25:07.250 176 12620.17 146.62 55010.85 88888.00 2011-06-25 12:25:07.375 176 12620.08 146.62 55010.88 88888.00 2011-06-25 12:25:07.500 176 12620.08 146.62 55010.85 88888.00 2011-06-25 12:25:07.625 176 12620.05 146.62 55010.85 88888.00 2011-06-25 12:25:07.750 176 12620.15 146.65 55010.85 88888.00 2011-06-25 12:25:07.875 176 12620.12 146.62 55010.85 88888.00 2011-06-25 12:25:08.000 176 12620.08 146.57 55010.88 88888.00 2011-06-25 12:25:08.125 176 12620.15 146.62 55010.88 88888.00 2011-06-25 12:25:08.250 176 12620.17 146.57 55010.93 88888.00 2011-06-25 12:25:08.375 176 12620.15 146.60 55010.85 88888.00 2011-06-25 12:25:08.500 176 12620.12 146.57 55010.85 88888.00 2011-06-25 12:25:08.625 176 12620.10 146.57 55010.88 88888.00 2011-06-25 12:25:08.750 176 12620.12 146.65 55010.88 88888.00 2011-06-25 12:25:08.875 176 12620.10 146.62 55010.88 88888.00 2011-06-25 12:25:09.000 176 12620.05 146.57 55010.80 88888.00 2011-06-25 12:25:09.125 176 12620.05 146.60 55010.85 88888.00 2011-06-25 12:25:09.250 176 12620.02 146.60 55010.90 88888.00 2011-06-25 12:25:09.375 176 12620.02 146.62 55010.90 88888.00 2011-06-25 12:25:09.500 176 12620.05 146.60 55010.88 88888.00 2011-06-25 12:25:09.625 176 12620.05 146.57 55010.82 88888.00 2011-06-25 12:25:09.750 176 12620.00 146.57 55010.85 88888.00 2011-06-25 12:25:09.875 176 12619.98 146.60 55010.85 88888.00 2011-06-25 12:25:10.000 176 12619.98 146.60 55010.82 88888.00 2011-06-25 12:25:10.125 176 12620.00 146.62 55010.82 88888.00 2011-06-25 12:25:10.250 176 12620.00 146.60 55010.85 88888.00 2011-06-25 12:25:10.375 176 12619.95 146.50 55010.80 88888.00 2011-06-25 12:25:10.500 176 12619.90 146.53 55010.82 88888.00 2011-06-25 12:25:10.625 176 12619.92 146.50 55010.82 88888.00 2011-06-25 12:25:10.750 176 12620.02 146.57 55010.90 88888.00 2011-06-25 12:25:10.875 176 12620.05 146.57 55010.88 88888.00 2011-06-25 12:25:11.000 176 12620.02 146.55 55010.82 88888.00 2011-06-25 12:25:11.125 176 12620.05 146.53 55010.85 88888.00 2011-06-25 12:25:11.250 176 12620.05 146.53 55010.88 88888.00 2011-06-25 12:25:11.375 176 12620.08 146.55 55010.88 88888.00 2011-06-25 12:25:11.500 176 12620.00 146.50 55010.85 88888.00 2011-06-25 12:25:11.625 176 12619.98 146.50 55010.85 88888.00 2011-06-25 12:25:11.750 176 12620.02 146.50 55010.88 88888.00 2011-06-25 12:25:11.875 176 12620.10 146.50 55010.88 88888.00 2011-06-25 12:25:12.000 176 12620.12 146.50 55010.88 88888.00 2011-06-25 12:25:12.125 176 12620.12 146.50 55010.90 88888.00 2011-06-25 12:25:12.250 176 12620.08 146.53 55010.90 88888.00 2011-06-25 12:25:12.375 176 12620.08 146.53 55010.88 88888.00 2011-06-25 12:25:12.500 176 12620.02 146.50 55010.88 88888.00 2011-06-25 12:25:12.625 176 12620.08 146.50 55010.90 88888.00 2011-06-25 12:25:12.750 176 12620.05 146.53 55010.90 88888.00 2011-06-25 12:25:12.875 176 12620.00 146.50 55010.88 88888.00 2011-06-25 12:25:13.000 176 12619.95 146.47 55010.85 88888.00 2011-06-25 12:25:13.125 176 12619.95 146.43 55010.85 88888.00 2011-06-25 12:25:13.250 176 12619.98 146.47 55010.85 88888.00 2011-06-25 12:25:13.375 176 12620.05 146.50 55010.90 88888.00 2011-06-25 12:25:13.500 176 12620.02 146.47 55010.88 88888.00 2011-06-25 12:25:13.625 176 12620.02 146.50 55010.88 88888.00 2011-06-25 12:25:13.750 176 12620.02 146.53 55010.88 88888.00 2011-06-25 12:25:13.875 176 12620.00 146.45 55010.90 88888.00 2011-06-25 12:25:14.000 176 12619.98 146.45 55010.85 88888.00 2011-06-25 12:25:14.125 176 12619.98 146.50 55010.85 88888.00 2011-06-25 12:25:14.250 176 12620.00 146.45 55010.88 88888.00 2011-06-25 12:25:14.375 176 12620.05 146.47 55010.90 88888.00 2011-06-25 12:25:14.500 176 12620.08 146.50 55010.88 88888.00 2011-06-25 12:25:14.625 176 12620.02 146.47 55010.88 88888.00 2011-06-25 12:25:14.750 176 12619.98 146.45 55010.88 88888.00 2011-06-25 12:25:14.875 176 12619.98 146.45 55010.88 88888.00 2011-06-25 12:25:15.000 176 12619.95 146.43 55010.85 88888.00 2011-06-25 12:25:15.125 176 12620.02 146.45 55010.90 88888.00 2011-06-25 12:25:15.250 176 12619.95 146.47 55010.88 88888.00 2011-06-25 12:25:15.375 176 12619.98 146.53 55010.85 88888.00 2011-06-25 12:25:15.500 176 12620.02 146.50 55010.88 88888.00 2011-06-25 12:25:15.625 176 12620.10 146.50 55010.85 88888.00 2011-06-25 12:25:15.750 176 12620.08 146.50 55010.88 88888.00 2011-06-25 12:25:15.875 176 12620.00 146.50 55010.90 88888.00 2011-06-25 12:25:16.000 176 12620.00 146.50 55010.88 88888.00 2011-06-25 12:25:16.125 176 12620.02 146.50 55010.90 88888.00 2011-06-25 12:25:16.250 176 12620.08 146.50 55010.88 88888.00 2011-06-25 12:25:16.375 176 12620.02 146.50 55010.88 88888.00 2011-06-25 12:25:16.500 176 12619.98 146.47 55010.82 88888.00 2011-06-25 12:25:16.625 176 12619.98 146.47 55010.85 88888.00 2011-06-25 12:25:16.750 176 12619.98 146.47 55010.88 88888.00 2011-06-25 12:25:16.875 176 12619.92 146.45 55010.88 88888.00 2011-06-25 12:25:17.000 176 12619.95 146.45 55010.85 88888.00 2011-06-25 12:25:17.125 176 12619.90 146.45 55010.90 88888.00 2011-06-25 12:25:17.250 176 12619.90 146.43 55010.90 88888.00 2011-06-25 12:25:17.375 176 12619.98 146.47 55010.93 88888.00 2011-06-25 12:25:17.500 176 12620.02 146.47 55010.88 88888.00 2011-06-25 12:25:17.625 176 12620.08 146.47 55010.90 88888.00 2011-06-25 12:25:17.750 176 12620.00 146.47 55010.90 88888.00 2011-06-25 12:25:17.875 176 12620.00 146.47 55010.88 88888.00 2011-06-25 12:25:18.000 176 12620.02 146.50 55010.85 88888.00 2011-06-25 12:25:18.125 176 12620.05 146.50 55010.90 88888.00 2011-06-25 12:25:18.250 176 12620.00 146.50 55010.90 88888.00 2011-06-25 12:25:18.375 176 12620.02 146.50 55010.90 88888.00 2011-06-25 12:25:18.500 176 12620.05 146.53 55010.93 88888.00 2011-06-25 12:25:18.625 176 12620.05 146.55 55010.93 88888.00 2011-06-25 12:25:18.750 176 12620.05 146.50 55010.88 88888.00 2011-06-25 12:25:18.875 176 12620.08 146.47 55010.90 88888.00 2011-06-25 12:25:19.000 176 12620.12 146.47 55010.90 88888.00 2011-06-25 12:25:19.125 176 12620.10 146.50 55010.93 88888.00 2011-06-25 12:25:19.250 176 12620.05 146.47 55010.93 88888.00 2011-06-25 12:25:19.375 176 12620.10 146.53 55010.93 88888.00 2011-06-25 12:25:19.500 176 12620.10 146.53 55010.90 88888.00 2011-06-25 12:25:19.625 176 12620.02 146.53 55010.93 88888.00 2011-06-25 12:25:19.750 176 12620.02 146.50 55010.90 88888.00 2011-06-25 12:25:19.875 176 12620.02 146.53 55010.90 88888.00 2011-06-25 12:25:20.000 176 12620.10 146.50 55010.88 88888.00 2011-06-25 12:25:20.125 176 12620.10 146.47 55010.88 88888.00 2011-06-25 12:25:20.250 176 12620.10 146.47 55010.88 88888.00 2011-06-25 12:25:20.375 176 12620.10 146.47 55010.93 88888.00 2011-06-25 12:25:20.500 176 12620.10 146.50 55010.90 88888.00 2011-06-25 12:25:20.625 176 12620.15 146.47 55010.88 88888.00 2011-06-25 12:25:20.750 176 12620.12 146.47 55010.90 88888.00 2011-06-25 12:25:20.875 176 12620.05 146.50 55010.90 88888.00 2011-06-25 12:25:21.000 176 12620.05 146.47 55010.88 88888.00 2011-06-25 12:25:21.125 176 12620.02 146.45 55010.88 88888.00 2011-06-25 12:25:21.250 176 12620.05 146.47 55010.88 88888.00 2011-06-25 12:25:21.375 176 12620.08 146.50 55010.90 88888.00 2011-06-25 12:25:21.500 176 12620.08 146.50 55010.90 88888.00 2011-06-25 12:25:21.625 176 12620.10 146.53 55010.93 88888.00 2011-06-25 12:25:21.750 176 12620.12 146.50 55010.93 88888.00 2011-06-25 12:25:21.875 176 12620.20 146.50 55010.95 88888.00 2011-06-25 12:25:22.000 176 12620.12 146.53 55010.95 88888.00 2011-06-25 12:25:22.125 176 12620.02 146.53 55010.95 88888.00 2011-06-25 12:25:22.250 176 12620.10 146.50 55010.95 88888.00 2011-06-25 12:25:22.375 176 12620.10 146.50 55010.95 88888.00 2011-06-25 12:25:22.500 176 12620.08 146.50 55010.90 88888.00 2011-06-25 12:25:22.625 176 12620.10 146.50 55010.93 88888.00 2011-06-25 12:25:22.750 176 12620.05 146.47 55010.93 88888.00 2011-06-25 12:25:22.875 176 12620.08 146.45 55010.93 88888.00 2011-06-25 12:25:23.000 176 12620.08 146.47 55010.93 88888.00 2011-06-25 12:25:23.125 176 12620.15 146.53 55010.97 88888.00 2011-06-25 12:25:23.250 176 12620.12 146.53 55010.95 88888.00 2011-06-25 12:25:23.375 176 12620.12 146.55 55010.95 88888.00 2011-06-25 12:25:23.500 176 12620.12 146.55 55010.93 88888.00 2011-06-25 12:25:23.625 176 12620.10 146.53 55010.93 88888.00 2011-06-25 12:25:23.750 176 12620.05 146.47 55010.90 88888.00 2011-06-25 12:25:23.875 176 12620.08 146.47 55010.93 88888.00 2011-06-25 12:25:24.000 176 12620.08 146.47 55010.88 88888.00 2011-06-25 12:25:24.125 176 12620.10 146.45 55010.93 88888.00 2011-06-25 12:25:24.250 176 12620.12 146.50 55010.95 88888.00 2011-06-25 12:25:24.375 176 12620.12 146.50 55010.95 88888.00 2011-06-25 12:25:24.500 176 12620.15 146.45 55010.90 88888.00 2011-06-25 12:25:24.625 176 12620.10 146.43 55010.90 88888.00 2011-06-25 12:25:24.750 176 12620.10 146.43 55010.93 88888.00 2011-06-25 12:25:24.875 176 12620.15 146.45 55010.93 88888.00 2011-06-25 12:25:25.000 176 12620.17 146.47 55010.95 88888.00 2011-06-25 12:25:25.125 176 12620.17 146.45 55010.95 88888.00 2011-06-25 12:25:25.250 176 12620.10 146.40 55010.93 88888.00 2011-06-25 12:25:25.375 176 12620.10 146.43 55010.93 88888.00 2011-06-25 12:25:25.500 176 12620.12 146.47 55010.95 88888.00 2011-06-25 12:25:25.625 176 12620.15 146.50 55010.97 88888.00 2011-06-25 12:25:25.750 176 12620.20 146.47 55010.97 88888.00 2011-06-25 12:25:25.875 176 12620.23 146.47 55010.97 88888.00 2011-06-25 12:25:26.000 176 12620.15 146.47 55010.95 88888.00 2011-06-25 12:25:26.125 176 12620.10 146.45 55010.95 88888.00 2011-06-25 12:25:26.250 176 12620.08 146.45 55010.97 88888.00 2011-06-25 12:25:26.375 176 12620.17 146.47 55011.00 88888.00 2011-06-25 12:25:26.500 176 12620.17 146.47 55010.97 88888.00 2011-06-25 12:25:26.625 176 12620.10 146.50 55010.93 88888.00 2011-06-25 12:25:26.750 176 12620.08 146.47 55010.97 88888.00 2011-06-25 12:25:26.875 176 12620.08 146.47 55010.97 88888.00 2011-06-25 12:25:27.000 176 12620.10 146.47 55010.97 88888.00 2011-06-25 12:25:27.125 176 12620.15 146.47 55010.93 88888.00 2011-06-25 12:25:27.250 176 12620.10 146.47 55010.95 88888.00 2011-06-25 12:25:27.375 176 12620.08 146.53 55010.95 88888.00 2011-06-25 12:25:27.500 176 12620.08 146.50 55010.97 88888.00 2011-06-25 12:25:27.625 176 12620.02 146.47 55010.93 88888.00 2011-06-25 12:25:27.750 176 12620.00 146.45 55010.95 88888.00 2011-06-25 12:25:27.875 176 12620.02 146.45 55010.95 88888.00 2011-06-25 12:25:28.000 176 12620.12 146.43 55010.95 88888.00 2011-06-25 12:25:28.125 176 12620.10 146.40 55010.95 88888.00 2011-06-25 12:25:28.250 176 12620.02 146.45 55010.93 88888.00 2011-06-25 12:25:28.375 176 12620.08 146.45 55010.95 88888.00 2011-06-25 12:25:28.500 176 12620.10 146.47 55010.93 88888.00 2011-06-25 12:25:28.625 176 12620.12 146.43 55010.95 88888.00 2011-06-25 12:25:28.750 176 12620.10 146.45 55011.00 88888.00 2011-06-25 12:25:28.875 176 12620.08 146.45 55010.95 88888.00 2011-06-25 12:25:29.000 176 12620.10 146.47 55010.90 88888.00 2011-06-25 12:25:29.125 176 12620.10 146.47 55010.90 88888.00 2011-06-25 12:25:29.250 176 12620.08 146.47 55010.97 88888.00 2011-06-25 12:25:29.375 176 12620.10 146.45 55010.97 88888.00 2011-06-25 12:25:29.500 176 12620.12 146.43 55010.95 88888.00 2011-06-25 12:25:29.625 176 12620.08 146.43 55010.97 88888.00 2011-06-25 12:25:29.750 176 12620.10 146.40 55010.95 88888.00 2011-06-25 12:25:29.875 176 12620.08 146.43 55010.95 88888.00 2011-06-25 12:25:30.000 176 12620.08 146.45 55010.95 88888.00 2011-06-25 12:25:30.125 176 12620.05 146.43 55010.97 88888.00 2011-06-25 12:25:30.250 176 12620.10 146.43 55010.97 88888.00 2011-06-25 12:25:30.375 176 12620.10 146.43 55010.97 88888.00 2011-06-25 12:25:30.500 176 12620.10 146.43 55010.97 88888.00 2011-06-25 12:25:30.625 176 12620.12 146.43 55010.95 88888.00 2011-06-25 12:25:30.750 176 12620.15 146.40 55010.95 88888.00 2011-06-25 12:25:30.875 176 12620.12 146.40 55010.93 88888.00 2011-06-25 12:25:31.000 176 12620.08 146.40 55010.93 88888.00 2011-06-25 12:25:31.125 176 12620.10 146.40 55010.97 88888.00 2011-06-25 12:25:31.250 176 12620.08 146.38 55010.95 88888.00 2011-06-25 12:25:31.375 176 12620.10 146.38 55010.95 88888.00 2011-06-25 12:25:31.500 176 12620.10 146.38 55010.95 88888.00 2011-06-25 12:25:31.625 176 12620.15 146.40 55011.00 88888.00 2011-06-25 12:25:31.750 176 12620.12 146.40 55011.00 88888.00 2011-06-25 12:25:31.875 176 12620.08 146.35 55011.00 88888.00 2011-06-25 12:25:32.000 176 12620.10 146.35 55010.97 88888.00 2011-06-25 12:25:32.125 176 12620.15 146.38 55011.00 88888.00 2011-06-25 12:25:32.250 176 12620.15 146.35 55011.00 88888.00 2011-06-25 12:25:32.375 176 12620.25 146.35 55011.00 88888.00 2011-06-25 12:25:32.500 176 12620.25 146.35 55011.00 88888.00 2011-06-25 12:25:32.625 176 12620.15 146.38 55011.00 88888.00 2011-06-25 12:25:32.750 176 12620.12 146.40 55011.00 88888.00 2011-06-25 12:25:32.875 176 12620.10 146.35 55010.97 88888.00 2011-06-25 12:25:33.000 176 12620.08 146.32 55010.97 88888.00 2011-06-25 12:25:33.125 176 12620.05 146.32 55010.97 88888.00 2011-06-25 12:25:33.250 176 12620.05 146.30 55010.97 88888.00 2011-06-25 12:25:33.375 176 12620.12 146.32 55011.00 88888.00 2011-06-25 12:25:33.500 176 12620.10 146.38 55011.05 88888.00 2011-06-25 12:25:33.625 176 12620.10 146.35 55011.03 88888.00 2011-06-25 12:25:33.750 176 12620.15 146.32 55010.97 88888.00 2011-06-25 12:25:33.875 176 12620.20 146.35 55011.00 88888.00 2011-06-25 12:25:34.000 176 12620.20 146.35 55011.00 88888.00 2011-06-25 12:25:34.125 176 12620.10 146.35 55010.97 88888.00 2011-06-25 12:25:34.250 176 12620.05 146.32 55010.95 88888.00 2011-06-25 12:25:34.375 176 12620.08 146.32 55010.95 88888.00 2011-06-25 12:25:34.500 176 12620.12 146.32 55010.97 88888.00 2011-06-25 12:25:34.625 176 12620.15 146.35 55011.03 88888.00 2011-06-25 12:25:34.750 176 12620.10 146.35 55010.97 88888.00 2011-06-25 12:25:34.875 176 12620.12 146.32 55010.97 88888.00 2011-06-25 12:25:35.000 176 12620.17 146.32 55010.97 88888.00 2011-06-25 12:25:35.125 176 12620.20 146.35 55010.97 88888.00 2011-06-25 12:25:35.250 176 12620.17 146.35 55010.97 88888.00 2011-06-25 12:25:35.375 176 12620.20 146.35 55010.95 88888.00 2011-06-25 12:25:35.500 176 12620.20 146.32 55011.00 88888.00 2011-06-25 12:25:35.625 176 12620.17 146.32 55010.97 88888.00 2011-06-25 12:25:35.750 176 12620.20 146.32 55010.95 88888.00 2011-06-25 12:25:35.875 176 12620.23 146.32 55010.97 88888.00 2011-06-25 12:25:36.000 176 12620.23 146.32 55010.97 88888.00 2011-06-25 12:25:36.125 176 12620.20 146.30 55010.95 88888.00 2011-06-25 12:25:36.250 176 12620.17 146.28 55010.95 88888.00 2011-06-25 12:25:36.375 176 12620.25 146.30 55010.95 88888.00 2011-06-25 12:25:36.500 176 12620.33 146.35 55010.97 88888.00 2011-06-25 12:25:36.625 176 12620.25 146.32 55010.97 88888.00 2011-06-25 12:25:36.750 176 12620.20 146.32 55011.00 88888.00 2011-06-25 12:25:36.875 176 12620.27 146.35 55011.00 88888.00 2011-06-25 12:25:37.000 176 12620.23 146.32 55011.00 88888.00 2011-06-25 12:25:37.125 176 12620.17 146.32 55011.03 88888.00 2011-06-25 12:25:37.250 176 12620.17 146.30 55010.97 88888.00 2011-06-25 12:25:37.375 176 12620.20 146.30 55010.95 88888.00 2011-06-25 12:25:37.500 176 12620.23 146.35 55010.95 88888.00 2011-06-25 12:25:37.625 176 12620.20 146.35 55011.00 88888.00 2011-06-25 12:25:37.750 176 12620.15 146.32 55010.97 88888.00 2011-06-25 12:25:37.875 176 12620.12 146.35 55011.00 88888.00 2011-06-25 12:25:38.000 176 12620.15 146.32 55011.00 88888.00 2011-06-25 12:25:38.125 176 12620.17 146.32 55011.03 88888.00 2011-06-25 12:25:38.250 176 12620.20 146.35 55011.03 88888.00 2011-06-25 12:25:38.375 176 12620.27 146.38 55011.00 88888.00 2011-06-25 12:25:38.500 176 12620.23 146.35 55011.00 88888.00 2011-06-25 12:25:38.625 176 12620.17 146.32 55011.00 88888.00 2011-06-25 12:25:38.750 176 12620.17 146.32 55011.03 88888.00 2011-06-25 12:25:38.875 176 12620.20 146.35 55011.00 88888.00 2011-06-25 12:25:39.000 176 12620.20 146.35 55011.00 88888.00 2011-06-25 12:25:39.125 176 12620.15 146.35 55011.00 88888.00 2011-06-25 12:25:39.250 176 12620.20 146.35 55011.00 88888.00 2011-06-25 12:25:39.375 176 12620.30 146.40 55010.97 88888.00 2011-06-25 12:25:39.500 176 12620.30 146.38 55011.03 88888.00 2011-06-25 12:25:39.625 176 12620.25 146.35 55010.95 88888.00 2011-06-25 12:25:39.750 176 12620.17 146.35 55011.00 88888.00 2011-06-25 12:25:39.875 176 12620.15 146.38 55010.97 88888.00 2011-06-25 12:25:40.000 176 12620.23 146.38 55010.97 88888.00 2011-06-25 12:25:40.125 176 12620.30 146.38 55011.00 88888.00 2011-06-25 12:25:40.250 176 12620.27 146.38 55010.97 88888.00 2011-06-25 12:25:40.375 176 12620.25 146.35 55010.95 88888.00 2011-06-25 12:25:40.500 176 12620.17 146.35 55011.00 88888.00 2011-06-25 12:25:40.625 176 12620.17 146.38 55010.97 88888.00 2011-06-25 12:25:40.750 176 12620.17 146.35 55010.95 88888.00 2011-06-25 12:25:40.875 176 12620.23 146.35 55010.97 88888.00 2011-06-25 12:25:41.000 176 12620.27 146.35 55010.97 88888.00 2011-06-25 12:25:41.125 176 12620.25 146.35 55010.95 88888.00 2011-06-25 12:25:41.250 176 12620.25 146.35 55010.97 88888.00 2011-06-25 12:25:41.375 176 12620.25 146.38 55011.00 88888.00 2011-06-25 12:25:41.500 176 12620.23 146.38 55011.00 88888.00 2011-06-25 12:25:41.625 176 12620.30 146.40 55010.97 88888.00 2011-06-25 12:25:41.750 176 12620.27 146.40 55010.95 88888.00 2011-06-25 12:25:41.875 176 12620.23 146.35 55010.97 88888.00 2011-06-25 12:25:42.000 176 12620.27 146.35 55010.97 88888.00 2011-06-25 12:25:42.125 176 12620.25 146.35 55011.00 88888.00 2011-06-25 12:25:42.250 176 12620.23 146.30 55011.03 88888.00 2011-06-25 12:25:42.375 176 12620.30 146.35 55011.03 88888.00 2011-06-25 12:25:42.500 176 12620.33 146.38 55011.05 88888.00 2011-06-25 12:25:42.625 176 12620.33 146.38 55011.03 88888.00 2011-06-25 12:25:42.750 176 12620.27 146.38 55011.03 88888.00 2011-06-25 12:25:42.875 176 12620.27 146.40 55011.05 88888.00 2011-06-25 12:25:43.000 176 12620.25 146.38 55011.03 88888.00 2011-06-25 12:25:43.125 176 12620.27 146.38 55011.00 88888.00 2011-06-25 12:25:43.250 176 12620.27 146.38 55011.00 88888.00 2011-06-25 12:25:43.375 176 12620.35 146.40 55011.00 88888.00 2011-06-25 12:25:43.500 176 12620.30 146.40 55011.03 88888.00 2011-06-25 12:25:43.625 176 12620.25 146.35 55011.03 88888.00 2011-06-25 12:25:43.750 176 12620.25 146.38 55011.03 88888.00 2011-06-25 12:25:43.875 176 12620.33 146.38 55011.03 88888.00 2011-06-25 12:25:44.000 176 12620.35 146.35 55011.03 88888.00 2011-06-25 12:25:44.125 176 12620.33 146.35 55011.05 88888.00 2011-06-25 12:25:44.250 176 12620.20 146.32 55011.05 88888.00 2011-06-25 12:25:44.375 176 12620.20 146.38 55011.03 88888.00 2011-06-25 12:25:44.500 176 12620.27 146.38 55011.03 88888.00 2011-06-25 12:25:44.625 176 12620.25 146.38 55011.05 88888.00 2011-06-25 12:25:44.750 176 12620.23 146.35 55011.00 88888.00 2011-06-25 12:25:44.875 176 12620.20 146.35 55011.00 88888.00 2011-06-25 12:25:45.000 176 12620.27 146.43 55011.03 88888.00 2011-06-25 12:25:45.125 176 12620.30 146.43 55011.00 88888.00 2011-06-25 12:25:45.250 176 12620.25 146.35 55010.97 88888.00 2011-06-25 12:25:45.375 176 12620.27 146.35 55010.97 88888.00 2011-06-25 12:25:45.500 176 12620.25 146.40 55010.97 88888.00 2011-06-25 12:25:45.625 176 12620.30 146.40 55010.97 88888.00 2011-06-25 12:25:45.750 176 12620.27 146.40 55011.03 88888.00 2011-06-25 12:25:45.875 176 12620.33 146.38 55011.05 88888.00 2011-06-25 12:25:46.000 176 12620.33 146.38 55011.05 88888.00 2011-06-25 12:25:46.125 176 12620.30 146.38 55011.03 88888.00 2011-06-25 12:25:46.250 176 12620.27 146.38 55011.05 88888.00 2011-06-25 12:25:46.375 176 12620.25 146.38 55011.03 88888.00 2011-06-25 12:25:46.500 176 12620.33 146.38 55011.03 88888.00 2011-06-25 12:25:46.625 176 12620.40 146.40 55011.03 88888.00 2011-06-25 12:25:46.750 176 12620.33 146.38 55011.03 88888.00 2011-06-25 12:25:46.875 176 12620.23 146.40 55011.05 88888.00 2011-06-25 12:25:47.000 176 12620.17 146.38 55011.03 88888.00 2011-06-25 12:25:47.125 176 12620.20 146.35 55011.00 88888.00 2011-06-25 12:25:47.250 176 12620.15 146.32 55010.97 88888.00 2011-06-25 12:25:47.375 176 12620.17 146.35 55010.97 88888.00 2011-06-25 12:25:47.500 176 12620.17 146.38 55011.00 88888.00 2011-06-25 12:25:47.625 176 12620.25 146.35 55011.00 88888.00 2011-06-25 12:25:47.750 176 12620.30 146.35 55011.03 88888.00 2011-06-25 12:25:47.875 176 12620.33 146.35 55011.00 88888.00 2011-06-25 12:25:48.000 176 12620.27 146.35 55010.95 88888.00 2011-06-25 12:25:48.125 176 12620.25 146.32 55011.00 88888.00 2011-06-25 12:25:48.250 176 12620.27 146.30 55010.97 88888.00 2011-06-25 12:25:48.375 176 12620.30 146.32 55010.97 88888.00 2011-06-25 12:25:48.500 176 12620.25 146.35 55010.97 88888.00 2011-06-25 12:25:48.625 176 12620.33 146.38 55010.97 88888.00 2011-06-25 12:25:48.750 176 12620.35 146.40 55011.05 88888.00 2011-06-25 12:25:48.875 176 12620.38 146.40 55011.03 88888.00 2011-06-25 12:25:49.000 176 12620.35 146.35 55010.97 88888.00 2011-06-25 12:25:49.125 176 12620.35 146.35 55011.00 88888.00 2011-06-25 12:25:49.250 176 12620.33 146.35 55010.97 88888.00 2011-06-25 12:25:49.375 176 12620.35 146.38 55011.00 88888.00 2011-06-25 12:25:49.500 176 12620.35 146.38 55010.97 88888.00 2011-06-25 12:25:49.625 176 12620.30 146.40 55011.03 88888.00 2011-06-25 12:25:49.750 176 12620.30 146.40 55011.07 88888.00 2011-06-25 12:25:49.875 176 12620.30 146.40 55011.05 88888.00 2011-06-25 12:25:50.000 176 12620.27 146.38 55010.97 88888.00 2011-06-25 12:25:50.125 176 12620.25 146.35 55011.03 88888.00 2011-06-25 12:25:50.250 176 12620.33 146.35 55011.05 88888.00 2011-06-25 12:25:50.375 176 12620.30 146.40 55011.07 88888.00 2011-06-25 12:25:50.500 176 12620.30 146.35 55011.05 88888.00 2011-06-25 12:25:50.625 176 12620.27 146.32 55010.97 88888.00 2011-06-25 12:25:50.750 176 12620.30 146.32 55011.00 88888.00 2011-06-25 12:25:50.875 176 12620.33 146.35 55011.03 88888.00 2011-06-25 12:25:51.000 176 12620.42 146.40 55011.05 88888.00 2011-06-25 12:25:51.125 176 12620.42 146.35 55011.03 88888.00 2011-06-25 12:25:51.250 176 12620.35 146.35 55011.00 88888.00 2011-06-25 12:25:51.375 176 12620.33 146.35 55011.00 88888.00 2011-06-25 12:25:51.500 176 12620.33 146.35 55011.05 88888.00 2011-06-25 12:25:51.625 176 12620.30 146.32 55011.00 88888.00 2011-06-25 12:25:51.750 176 12620.33 146.35 55011.03 88888.00 2011-06-25 12:25:51.875 176 12620.35 146.38 55011.03 88888.00 2011-06-25 12:25:52.000 176 12620.38 146.35 55011.00 88888.00 2011-06-25 12:25:52.125 176 12620.38 146.35 55011.03 88888.00 2011-06-25 12:25:52.250 176 12620.35 146.35 55011.03 88888.00 2011-06-25 12:25:52.375 176 12620.35 146.38 55011.03 88888.00 2011-06-25 12:25:52.500 176 12620.30 146.40 55011.03 88888.00 2011-06-25 12:25:52.625 176 12620.25 146.38 55011.07 88888.00 2011-06-25 12:25:52.750 176 12620.30 146.38 55011.05 88888.00 2011-06-25 12:25:52.875 176 12620.30 146.38 55011.05 88888.00 2011-06-25 12:25:53.000 176 12620.33 146.35 55011.00 88888.00 2011-06-25 12:25:53.125 176 12620.33 146.32 55011.03 88888.00 2011-06-25 12:25:53.250 176 12620.27 146.32 55011.03 88888.00 2011-06-25 12:25:53.375 176 12620.25 146.32 55011.03 88888.00 2011-06-25 12:25:53.500 176 12620.20 146.32 55011.03 88888.00 2011-06-25 12:25:53.625 176 12620.17 146.32 55011.05 88888.00 2011-06-25 12:25:53.750 176 12620.23 146.35 55011.07 88888.00 2011-06-25 12:25:53.875 176 12620.27 146.35 55011.00 88888.00 2011-06-25 12:25:54.000 176 12620.25 146.32 55011.00 88888.00 2011-06-25 12:25:54.125 176 12620.25 146.32 55011.05 88888.00 2011-06-25 12:25:54.250 176 12620.25 146.35 55011.07 88888.00 2011-06-25 12:25:54.375 176 12620.25 146.35 55011.07 88888.00 2011-06-25 12:25:54.500 176 12620.25 146.35 55011.07 88888.00 2011-06-25 12:25:54.625 176 12620.27 146.38 55011.05 88888.00 2011-06-25 12:25:54.750 176 12620.20 146.35 55011.03 88888.00 2011-06-25 12:25:54.875 176 12620.15 146.32 55011.03 88888.00 2011-06-25 12:25:55.000 176 12620.23 146.35 55011.05 88888.00 2011-06-25 12:25:55.125 176 12620.27 146.38 55011.10 88888.00 2011-06-25 12:25:55.250 176 12620.30 146.35 55011.10 88888.00 2011-06-25 12:25:55.375 176 12620.25 146.32 55011.10 88888.00 2011-06-25 12:25:55.500 176 12620.20 146.32 55011.07 88888.00 2011-06-25 12:25:55.625 176 12620.20 146.35 55011.07 88888.00 2011-06-25 12:25:55.750 176 12620.20 146.32 55011.07 88888.00 2011-06-25 12:25:55.875 176 12620.15 146.32 55011.07 88888.00 2011-06-25 12:25:56.000 176 12620.12 146.30 55011.07 88888.00 2011-06-25 12:25:56.125 176 12620.20 146.32 55011.07 88888.00 2011-06-25 12:25:56.250 176 12620.15 146.35 55011.03 88888.00 2011-06-25 12:25:56.375 176 12620.15 146.35 55011.05 88888.00 2011-06-25 12:25:56.500 176 12620.20 146.35 55011.07 88888.00 2011-06-25 12:25:56.625 176 12620.27 146.32 55011.10 88888.00 2011-06-25 12:25:56.750 176 12620.25 146.30 55011.07 88888.00 2011-06-25 12:25:56.875 176 12620.25 146.30 55011.07 88888.00 2011-06-25 12:25:57.000 176 12620.27 146.30 55011.05 88888.00 2011-06-25 12:25:57.125 176 12620.25 146.30 55011.10 88888.00 2011-06-25 12:25:57.250 176 12620.17 146.28 55011.10 88888.00 2011-06-25 12:25:57.375 176 12620.17 146.30 55011.07 88888.00 2011-06-25 12:25:57.500 176 12620.17 146.30 55011.07 88888.00 2011-06-25 12:25:57.625 176 12620.17 146.30 55011.10 88888.00 2011-06-25 12:25:57.750 176 12620.25 146.32 55011.10 88888.00 2011-06-25 12:25:57.875 176 12620.30 146.32 55011.10 88888.00 2011-06-25 12:25:58.000 176 12620.25 146.32 55011.12 88888.00 2011-06-25 12:25:58.125 176 12620.23 146.30 55011.12 88888.00 2011-06-25 12:25:58.250 176 12620.23 146.30 55011.10 88888.00 2011-06-25 12:25:58.375 176 12620.23 146.30 55011.10 88888.00 2011-06-25 12:25:58.500 176 12620.17 146.28 55011.10 88888.00 2011-06-25 12:25:58.625 176 12620.15 146.28 55011.12 88888.00 2011-06-25 12:25:58.750 176 12620.23 146.30 55011.10 88888.00 2011-06-25 12:25:58.875 176 12620.20 146.22 55011.07 88888.00 2011-06-25 12:25:59.000 176 12620.15 146.22 55011.05 88888.00 2011-06-25 12:25:59.125 176 12620.20 146.28 55011.07 88888.00 2011-06-25 12:25:59.250 176 12620.20 146.28 55011.12 88888.00 2011-06-25 12:25:59.375 176 12620.25 146.32 55011.10 88888.00 2011-06-25 12:25:59.500 176 12620.30 146.32 55011.12 88888.00 2011-06-25 12:25:59.625 176 12620.30 146.32 55011.12 88888.00 2011-06-25 12:25:59.750 176 12620.27 146.28 55011.12 88888.00 2011-06-25 12:25:59.875 176 12620.25 146.28 55011.10 88888.00 2011-06-25 12:26:00.000 176 12620.30 146.30 55011.10 88888.00 2011-06-25 12:26:00.125 176 12620.23 146.30 55011.10 88888.00 2011-06-25 12:26:00.250 176 12620.23 146.28 55011.12 88888.00 2011-06-25 12:26:00.375 176 12620.23 146.28 55011.10 88888.00 2011-06-25 12:26:00.500 176 12620.27 146.30 55011.12 88888.00 2011-06-25 12:26:00.625 176 12620.27 146.30 55011.12 88888.00 2011-06-25 12:26:00.750 176 12620.25 146.28 55011.10 88888.00 2011-06-25 12:26:00.875 176 12620.17 146.25 55011.10 88888.00 2011-06-25 12:26:01.000 176 12620.10 146.25 55011.10 88888.00 2011-06-25 12:26:01.125 176 12620.08 146.25 55011.10 88888.00 2011-06-25 12:26:01.250 176 12620.10 146.28 55011.10 88888.00 2011-06-25 12:26:01.375 176 12620.20 146.32 55011.12 88888.00 2011-06-25 12:26:01.500 176 12620.25 146.35 55011.12 88888.00 2011-06-25 12:26:01.625 176 12620.20 146.32 55011.12 88888.00 2011-06-25 12:26:01.750 176 12620.20 146.30 55011.10 88888.00 2011-06-25 12:26:01.875 176 12620.15 146.32 55011.12 88888.00 2011-06-25 12:26:02.000 176 12620.20 146.35 55011.15 88888.00 2011-06-25 12:26:02.125 176 12620.25 146.35 55011.10 88888.00 2011-06-25 12:26:02.250 176 12620.23 146.30 55011.15 88888.00 2011-06-25 12:26:02.375 176 12620.23 146.35 55011.15 88888.00 2011-06-25 12:26:02.500 176 12620.17 146.32 55011.15 88888.00 2011-06-25 12:26:02.625 176 12620.20 146.32 55011.12 88888.00 2011-06-25 12:26:02.750 176 12620.25 146.30 55011.12 88888.00 2011-06-25 12:26:02.875 176 12620.17 146.30 55011.12 88888.00 2011-06-25 12:26:03.000 176 12620.12 146.30 55011.12 88888.00 2011-06-25 12:26:03.125 176 12620.08 146.32 55011.12 88888.00 2011-06-25 12:26:03.250 176 12620.17 146.30 55011.18 88888.00 2011-06-25 12:26:03.375 176 12620.27 146.32 55011.15 88888.00 2011-06-25 12:26:03.500 176 12620.25 146.35 55011.15 88888.00 2011-06-25 12:26:03.625 176 12620.20 146.32 55011.12 88888.00 2011-06-25 12:26:03.750 176 12620.25 146.30 55011.12 88888.00 2011-06-25 12:26:03.875 176 12620.25 146.30 55011.15 88888.00 2011-06-25 12:26:04.000 176 12620.27 146.35 55011.18 88888.00 2011-06-25 12:26:04.125 176 12620.30 146.38 55011.18 88888.00 2011-06-25 12:26:04.250 176 12620.25 146.35 55011.18 88888.00 2011-06-25 12:26:04.375 176 12620.23 146.35 55011.18 88888.00 2011-06-25 12:26:04.500 176 12620.25 146.35 55011.15 88888.00 2011-06-25 12:26:04.625 176 12620.30 146.35 55011.12 88888.00 2011-06-25 12:26:04.750 176 12620.25 146.38 55011.12 88888.00 2011-06-25 12:26:04.875 176 12620.25 146.35 55011.12 88888.00 2011-06-25 12:26:05.000 176 12620.25 146.32 55011.10 88888.00 2011-06-25 12:26:05.125 176 12620.33 146.35 55011.12 88888.00 2011-06-25 12:26:05.250 176 12620.30 146.35 55011.15 88888.00 2011-06-25 12:26:05.375 176 12620.30 146.38 55011.15 88888.00 2011-06-25 12:26:05.500 176 12620.30 146.38 55011.15 88888.00 2011-06-25 12:26:05.625 176 12620.25 146.32 55011.12 88888.00 2011-06-25 12:26:05.750 176 12620.25 146.32 55011.10 88888.00 2011-06-25 12:26:05.875 176 12620.25 146.32 55011.12 88888.00 2011-06-25 12:26:06.000 176 12620.25 146.38 55011.12 88888.00 2011-06-25 12:26:06.125 176 12620.30 146.38 55011.12 88888.00 2011-06-25 12:26:06.250 176 12620.25 146.38 55011.15 88888.00 2011-06-25 12:26:06.375 176 12620.20 146.35 55011.15 88888.00 2011-06-25 12:26:06.500 176 12620.23 146.38 55011.15 88888.00 2011-06-25 12:26:06.625 176 12620.30 146.38 55011.12 88888.00 2011-06-25 12:26:06.750 176 12620.30 146.40 55011.12 88888.00 2011-06-25 12:26:06.875 176 12620.27 146.40 55011.15 88888.00 2011-06-25 12:26:07.000 176 12620.25 146.38 55011.18 88888.00 2011-06-25 12:26:07.125 176 12620.20 146.40 55011.18 88888.00 2011-06-25 12:26:07.250 176 12620.23 146.35 55011.15 88888.00 2011-06-25 12:26:07.375 176 12620.27 146.38 55011.12 88888.00 2011-06-25 12:26:07.500 176 12620.33 146.40 55011.15 88888.00 2011-06-25 12:26:07.625 176 12620.33 146.43 55011.15 88888.00 2011-06-25 12:26:07.750 176 12620.27 146.38 55011.18 88888.00 2011-06-25 12:26:07.875 176 12620.20 146.32 55011.15 88888.00 2011-06-25 12:26:08.000 176 12620.17 146.35 55011.15 88888.00 2011-06-25 12:26:08.125 176 12620.17 146.38 55011.18 88888.00 2011-06-25 12:26:08.250 176 12620.17 146.38 55011.18 88888.00 2011-06-25 12:26:08.375 176 12620.17 146.40 55011.18 88888.00 2011-06-25 12:26:08.500 176 12620.15 146.38 55011.15 88888.00 2011-06-25 12:26:08.625 176 12620.20 146.38 55011.12 88888.00 2011-06-25 12:26:08.750 176 12620.23 146.40 55011.18 88888.00 2011-06-25 12:26:08.875 176 12620.23 146.38 55011.18 88888.00 2011-06-25 12:26:09.000 176 12620.23 146.38 55011.18 88888.00 2011-06-25 12:26:09.125 176 12620.23 146.38 55011.18 88888.00 2011-06-25 12:26:09.250 176 12620.27 146.38 55011.18 88888.00 2011-06-25 12:26:09.375 176 12620.33 146.38 55011.18 88888.00 2011-06-25 12:26:09.500 176 12620.27 146.40 55011.18 88888.00 2011-06-25 12:26:09.625 176 12620.30 146.40 55011.18 88888.00 2011-06-25 12:26:09.750 176 12620.33 146.38 55011.18 88888.00 2011-06-25 12:26:09.875 176 12620.25 146.38 55011.18 88888.00 2011-06-25 12:26:10.000 176 12620.30 146.40 55011.15 88888.00 2011-06-25 12:26:10.125 176 12620.27 146.38 55011.15 88888.00 2011-06-25 12:26:10.250 176 12620.20 146.35 55011.18 88888.00 2011-06-25 12:26:10.375 176 12620.12 146.40 55011.18 88888.00 2011-06-25 12:26:10.500 176 12620.12 146.40 55011.18 88888.00 2011-06-25 12:26:10.625 176 12620.12 146.40 55011.18 88888.00 2011-06-25 12:26:10.750 176 12620.15 146.40 55011.18 88888.00 2011-06-25 12:26:10.875 176 12620.15 146.38 55011.15 88888.00 2011-06-25 12:26:11.000 176 12620.05 146.35 55011.12 88888.00 2011-06-25 12:26:11.125 176 12620.00 146.38 55011.15 88888.00 2011-06-25 12:26:11.250 176 12620.02 146.38 55011.15 88888.00 2011-06-25 12:26:11.375 176 12620.05 146.40 55011.18 88888.00 2011-06-25 12:26:11.500 176 12620.17 146.43 55011.18 88888.00 2011-06-25 12:26:11.625 176 12620.17 146.40 55011.18 88888.00 2011-06-25 12:26:11.750 176 12620.08 146.38 55011.18 88888.00 2011-06-25 12:26:11.875 176 12620.05 146.38 55011.15 88888.00 2011-06-25 12:26:12.000 176 12620.05 146.40 55011.15 88888.00 2011-06-25 12:26:12.125 176 12620.08 146.40 55011.18 88888.00 2011-06-25 12:26:12.250 176 12620.10 146.40 55011.20 88888.00 2011-06-25 12:26:12.375 176 12620.12 146.40 55011.18 88888.00 2011-06-25 12:26:12.500 176 12620.12 146.38 55011.15 88888.00 2011-06-25 12:26:12.625 176 12620.12 146.38 55011.18 88888.00 2011-06-25 12:26:12.750 176 12620.10 146.35 55011.18 88888.00 2011-06-25 12:26:12.875 176 12620.05 146.40 55011.18 88888.00 2011-06-25 12:26:13.000 176 12620.08 146.43 55011.18 88888.00 2011-06-25 12:26:13.125 176 12620.15 146.45 55011.22 88888.00 2011-06-25 12:26:13.250 176 12620.23 146.45 55011.20 88888.00 2011-06-25 12:26:13.375 176 12620.23 146.45 55011.22 88888.00 2011-06-25 12:26:13.500 176 12620.12 146.40 55011.20 88888.00 2011-06-25 12:26:13.625 176 12620.12 146.40 55011.15 88888.00 2011-06-25 12:26:13.750 176 12620.20 146.43 55011.18 88888.00 2011-06-25 12:26:13.875 176 12620.15 146.43 55011.18 88888.00 2011-06-25 12:26:14.000 176 12620.15 146.45 55011.15 88888.00 2011-06-25 12:26:14.125 176 12620.25 146.45 55011.18 88888.00 2011-06-25 12:26:14.250 176 12620.23 146.43 55011.18 88888.00 2011-06-25 12:26:14.375 176 12620.20 146.45 55011.18 88888.00 2011-06-25 12:26:14.500 176 12620.17 146.45 55011.18 88888.00 2011-06-25 12:26:14.625 176 12620.23 146.45 55011.18 88888.00 2011-06-25 12:26:14.750 176 12620.25 146.45 55011.18 88888.00 2011-06-25 12:26:14.875 176 12620.25 146.45 55011.18 88888.00 2011-06-25 12:26:15.000 176 12620.23 146.47 55011.18 88888.00 2011-06-25 12:26:15.125 176 12620.23 146.47 55011.18 88888.00 2011-06-25 12:26:15.250 176 12620.17 146.45 55011.18 88888.00 2011-06-25 12:26:15.375 176 12620.15 146.40 55011.12 88888.00 2011-06-25 12:26:15.500 176 12620.23 146.45 55011.15 88888.00 2011-06-25 12:26:15.625 176 12620.33 146.47 55011.18 88888.00 2011-06-25 12:26:15.750 176 12620.40 146.47 55011.20 88888.00 2011-06-25 12:26:15.875 176 12620.35 146.45 55011.18 88888.00 2011-06-25 12:26:16.000 176 12620.27 146.43 55011.18 88888.00 2011-06-25 12:26:16.125 176 12620.27 146.43 55011.18 88888.00 2011-06-25 12:26:16.250 176 12620.25 146.43 55011.18 88888.00 2011-06-25 12:26:16.375 176 12620.27 146.45 55011.20 88888.00 2011-06-25 12:26:16.500 176 12620.30 146.45 55011.18 88888.00 2011-06-25 12:26:16.625 176 12620.30 146.45 55011.18 88888.00 2011-06-25 12:26:16.750 176 12620.30 146.45 55011.20 88888.00 2011-06-25 12:26:16.875 176 12620.27 146.43 55011.15 88888.00 2011-06-25 12:26:17.000 176 12620.35 146.43 55011.12 88888.00 2011-06-25 12:26:17.125 176 12620.38 146.43 55011.18 88888.00 2011-06-25 12:26:17.250 176 12620.35 146.40 55011.20 88888.00 2011-06-25 12:26:17.375 176 12620.35 146.43 55011.20 88888.00 2011-06-25 12:26:17.500 176 12620.33 146.43 55011.18 88888.00 2011-06-25 12:26:17.625 176 12620.33 146.43 55011.18 88888.00 2011-06-25 12:26:17.750 176 12620.33 146.45 55011.18 88888.00 2011-06-25 12:26:17.875 176 12620.27 146.40 55011.12 88888.00 2011-06-25 12:26:18.000 176 12620.30 146.40 55011.18 88888.00 2011-06-25 12:26:18.125 176 12620.27 146.43 55011.18 88888.00 2011-06-25 12:26:18.250 176 12620.25 146.40 55011.18 88888.00 2011-06-25 12:26:18.375 176 12620.30 146.40 55011.18 88888.00 2011-06-25 12:26:18.500 176 12620.35 146.40 55011.18 88888.00 2011-06-25 12:26:18.625 176 12620.35 146.43 55011.18 88888.00 2011-06-25 12:26:18.750 176 12620.30 146.40 55011.18 88888.00 2011-06-25 12:26:18.875 176 12620.33 146.40 55011.18 88888.00 2011-06-25 12:26:19.000 176 12620.33 146.43 55011.18 88888.00 2011-06-25 12:26:19.125 176 12620.33 146.43 55011.20 88888.00 2011-06-25 12:26:19.250 176 12620.30 146.45 55011.20 88888.00 2011-06-25 12:26:19.375 176 12620.33 146.45 55011.18 88888.00 2011-06-25 12:26:19.500 176 12620.33 146.43 55011.15 88888.00 2011-06-25 12:26:19.625 176 12620.33 146.43 55011.15 88888.00 2011-06-25 12:26:19.750 176 12620.33 146.43 55011.18 88888.00 2011-06-25 12:26:19.875 176 12620.38 146.45 55011.20 88888.00 2011-06-25 12:26:20.000 176 12620.42 146.47 55011.18 88888.00 2011-06-25 12:26:20.125 176 12620.40 146.43 55011.18 88888.00 2011-06-25 12:26:20.250 176 12620.27 146.40 55011.18 88888.00 2011-06-25 12:26:20.375 176 12620.30 146.40 55011.18 88888.00 2011-06-25 12:26:20.500 176 12620.38 146.43 55011.18 88888.00 2011-06-25 12:26:20.625 176 12620.38 146.43 55011.18 88888.00 2011-06-25 12:26:20.750 176 12620.38 146.43 55011.15 88888.00 2011-06-25 12:26:20.875 176 12620.35 146.45 55011.18 88888.00 2011-06-25 12:26:21.000 176 12620.38 146.47 55011.20 88888.00 2011-06-25 12:26:21.125 176 12620.35 146.45 55011.20 88888.00 2011-06-25 12:26:21.250 176 12620.30 146.43 55011.18 88888.00 2011-06-25 12:26:21.375 176 12620.42 146.45 55011.18 88888.00 2011-06-25 12:26:21.500 176 12620.52 146.45 55011.18 88888.00 2011-06-25 12:26:21.625 176 12620.48 146.45 55011.20 88888.00 2011-06-25 12:26:21.750 176 12620.42 146.45 55011.20 88888.00 2011-06-25 12:26:21.875 176 12620.35 146.45 55011.20 88888.00 2011-06-25 12:26:22.000 176 12620.40 146.47 55011.20 88888.00 2011-06-25 12:26:22.125 176 12620.40 146.45 55011.20 88888.00 2011-06-25 12:26:22.250 176 12620.38 146.45 55011.20 88888.00 2011-06-25 12:26:22.375 176 12620.38 146.47 55011.18 88888.00 2011-06-25 12:26:22.500 176 12620.40 146.43 55011.18 88888.00 2011-06-25 12:26:22.625 176 12620.38 146.40 55011.18 88888.00 2011-06-25 12:26:22.750 176 12620.38 146.40 55011.20 88888.00 2011-06-25 12:26:22.875 176 12620.40 146.43 55011.18 88888.00 2011-06-25 12:26:23.000 176 12620.40 146.45 55011.15 88888.00 2011-06-25 12:26:23.125 176 12620.33 146.43 55011.18 88888.00 2011-06-25 12:26:23.250 176 12620.42 146.40 55011.15 88888.00 2011-06-25 12:26:23.375 176 12620.52 146.43 55011.15 88888.00 2011-06-25 12:26:23.500 176 12620.40 146.43 55011.18 88888.00 2011-06-25 12:26:23.625 176 12620.33 146.40 55011.18 88888.00 2011-06-25 12:26:23.750 176 12620.42 146.45 55011.20 88888.00 2011-06-25 12:26:23.875 176 12620.48 146.50 55011.18 88888.00 2011-06-25 12:26:24.000 176 12620.50 146.50 55011.18 88888.00 2011-06-25 12:26:24.125 176 12620.48 146.50 55011.18 88888.00 2011-06-25 12:26:24.250 176 12620.52 146.47 55011.20 88888.00 2011-06-25 12:26:24.375 176 12620.55 146.45 55011.20 88888.00 2011-06-25 12:26:24.500 176 12620.50 146.45 55011.18 88888.00 2011-06-25 12:26:24.625 176 12620.50 146.47 55011.18 88888.00 2011-06-25 12:26:24.750 176 12620.55 146.50 55011.15 88888.00 2011-06-25 12:26:24.875 176 12620.50 146.45 55011.18 88888.00 2011-06-25 12:26:25.000 176 12620.55 146.45 55011.15 88888.00 2011-06-25 12:26:25.125 176 12620.55 146.50 55011.18 88888.00 2011-06-25 12:26:25.250 176 12620.50 146.53 55011.18 88888.00 2011-06-25 12:26:25.375 176 12620.52 146.50 55011.18 88888.00 2011-06-25 12:26:25.500 176 12620.58 146.50 55011.15 88888.00 2011-06-25 12:26:25.625 176 12620.65 146.45 55011.15 88888.00 2011-06-25 12:26:25.750 176 12620.60 146.47 55011.18 88888.00 2011-06-25 12:26:25.875 176 12620.52 146.50 55011.18 88888.00 2011-06-25 12:26:26.000 176 12620.52 146.50 55011.18 88888.00 2011-06-25 12:26:26.125 176 12620.55 146.47 55011.20 88888.00 2011-06-25 12:26:26.250 176 12620.62 146.50 55011.20 88888.00 2011-06-25 12:26:26.375 176 12620.58 146.50 55011.18 88888.00 2011-06-25 12:26:26.500 176 12620.50 146.47 55011.15 88888.00 2011-06-25 12:26:26.625 176 12620.48 146.45 55011.12 88888.00 2011-06-25 12:26:26.750 176 12620.48 146.45 55011.15 88888.00 2011-06-25 12:26:26.875 176 12620.55 146.53 55011.15 88888.00 2011-06-25 12:26:27.000 176 12620.62 146.53 55011.15 88888.00 2011-06-25 12:26:27.125 176 12620.62 146.47 55011.12 88888.00 2011-06-25 12:26:27.250 176 12620.60 146.45 55011.12 88888.00 2011-06-25 12:26:27.375 176 12620.62 146.47 55011.10 88888.00 2011-06-25 12:26:27.500 176 12620.60 146.50 55011.15 88888.00 2011-06-25 12:26:27.625 176 12620.60 146.50 55011.12 88888.00 2011-06-25 12:26:27.750 176 12620.67 146.53 55011.12 88888.00 2011-06-25 12:26:27.875 176 12620.70 146.55 55011.12 88888.00 2011-06-25 12:26:28.000 176 12620.67 146.50 55011.10 88888.00 2011-06-25 12:26:28.125 176 12620.65 146.50 55011.15 88888.00 2011-06-25 12:26:28.250 176 12620.62 146.47 55011.12 88888.00 2011-06-25 12:26:28.375 176 12620.67 146.47 55011.15 88888.00 2011-06-25 12:26:28.500 176 12620.73 146.47 55011.15 88888.00 2011-06-25 12:26:28.625 176 12620.73 146.50 55011.10 88888.00 2011-06-25 12:26:28.750 176 12620.70 146.50 55011.10 88888.00 2011-06-25 12:26:28.875 176 12620.67 146.47 55011.12 88888.00 2011-06-25 12:26:29.000 176 12620.67 146.47 55011.12 88888.00 2011-06-25 12:26:29.125 176 12620.62 146.53 55011.15 88888.00 2011-06-25 12:26:29.250 176 12620.58 146.55 55011.18 88888.00 2011-06-25 12:26:29.375 176 12620.60 146.55 55011.15 88888.00 2011-06-25 12:26:29.500 176 12620.60 146.57 55011.10 88888.00 2011-06-25 12:26:29.625 176 12620.60 146.53 55011.10 88888.00 2011-06-25 12:26:29.750 176 12620.62 146.55 55011.10 88888.00 2011-06-25 12:26:29.875 176 12620.58 146.55 55011.10 88888.00 2011-06-25 12:26:30.000 176 12620.58 146.55 55011.07 88888.00 2011-06-25 12:26:30.125 176 12620.65 146.55 55011.10 88888.00 2011-06-25 12:26:30.250 176 12620.67 146.53 55011.10 88888.00 2011-06-25 12:26:30.375 176 12620.70 146.55 55011.10 88888.00 2011-06-25 12:26:30.500 176 12620.70 146.55 55011.10 88888.00 2011-06-25 12:26:30.625 176 12620.75 146.60 55011.12 88888.00 2011-06-25 12:26:30.750 176 12620.80 146.60 55011.15 88888.00 2011-06-25 12:26:30.875 176 12620.77 146.60 55011.12 88888.00 2011-06-25 12:26:31.000 176 12620.80 146.55 55011.10 88888.00 2011-06-25 12:26:31.125 176 12620.80 146.53 55011.12 88888.00 2011-06-25 12:26:31.250 176 12620.73 146.57 55011.12 88888.00 2011-06-25 12:26:31.375 176 12620.70 146.53 55011.12 88888.00 2011-06-25 12:26:31.500 176 12620.73 146.53 55011.10 88888.00 2011-06-25 12:26:31.625 176 12620.75 146.57 55011.12 88888.00 2011-06-25 12:26:31.750 176 12620.75 146.57 55011.12 88888.00 2011-06-25 12:26:31.875 176 12620.77 146.57 55011.12 88888.00 2011-06-25 12:26:32.000 176 12620.77 146.57 55011.12 88888.00 2011-06-25 12:26:32.125 176 12620.75 146.57 55011.15 88888.00 2011-06-25 12:26:32.250 176 12620.65 146.50 55011.10 88888.00 2011-06-25 12:26:32.375 176 12620.67 146.50 55011.10 88888.00 2011-06-25 12:26:32.500 176 12620.75 146.53 55011.12 88888.00 2011-06-25 12:26:32.625 176 12620.80 146.57 55011.15 88888.00 2011-06-25 12:26:32.750 176 12620.80 146.60 55011.12 88888.00 2011-06-25 12:26:32.875 176 12620.67 146.53 55011.07 88888.00 2011-06-25 12:26:33.000 176 12620.62 146.50 55011.05 88888.00 2011-06-25 12:26:33.125 176 12620.65 146.53 55011.10 88888.00 2011-06-25 12:26:33.250 176 12620.70 146.53 55011.10 88888.00 2011-06-25 12:26:33.375 176 12620.75 146.55 55011.10 88888.00 2011-06-25 12:26:33.500 176 12620.75 146.53 55011.07 88888.00 2011-06-25 12:26:33.625 176 12620.77 146.53 55011.10 88888.00 2011-06-25 12:26:33.750 176 12620.77 146.57 55011.12 88888.00 2011-06-25 12:26:33.875 176 12620.75 146.55 55011.12 88888.00 2011-06-25 12:26:34.000 176 12620.73 146.53 55011.15 88888.00 2011-06-25 12:26:34.125 176 12620.70 146.57 55011.15 88888.00 2011-06-25 12:26:34.250 176 12620.62 146.55 55011.12 88888.00 2011-06-25 12:26:34.375 176 12620.65 146.55 55011.12 88888.00 2011-06-25 12:26:34.500 176 12620.70 146.57 55011.12 88888.00 2011-06-25 12:26:34.625 176 12620.83 146.55 55011.12 88888.00 2011-06-25 12:26:34.750 176 12620.88 146.53 55011.10 88888.00 2011-06-25 12:26:34.875 176 12620.83 146.50 55011.12 88888.00 2011-06-25 12:26:35.000 176 12620.80 146.47 55011.10 88888.00 2011-06-25 12:26:35.125 176 12620.80 146.47 55011.12 88888.00 2011-06-25 12:26:35.250 176 12620.83 146.47 55011.15 88888.00 2011-06-25 12:26:35.375 176 12620.85 146.47 55011.12 88888.00 2011-06-25 12:26:35.500 176 12620.80 146.45 55011.10 88888.00 2011-06-25 12:26:35.625 176 12620.80 146.50 55011.10 88888.00 2011-06-25 12:26:35.750 176 12620.75 146.47 55011.10 88888.00 2011-06-25 12:26:35.875 176 12620.73 146.43 55011.10 88888.00 2011-06-25 12:26:36.000 176 12620.75 146.47 55011.12 88888.00 2011-06-25 12:26:36.125 176 12620.75 146.50 55011.12 88888.00 2011-06-25 12:26:36.250 176 12620.73 146.45 55011.12 88888.00 2011-06-25 12:26:36.375 176 12620.73 146.45 55011.12 88888.00 2011-06-25 12:26:36.500 176 12620.75 146.45 55011.15 88888.00 2011-06-25 12:26:36.625 176 12620.75 146.45 55011.12 88888.00 2011-06-25 12:26:36.750 176 12620.77 146.45 55011.12 88888.00 2011-06-25 12:26:36.875 176 12620.75 146.43 55011.10 88888.00 2011-06-25 12:26:37.000 176 12620.77 146.47 55011.12 88888.00 2011-06-25 12:26:37.125 176 12620.83 146.47 55011.15 88888.00 2011-06-25 12:26:37.250 176 12620.80 146.45 55011.15 88888.00 2011-06-25 12:26:37.375 176 12620.80 146.47 55011.18 88888.00 2011-06-25 12:26:37.500 176 12620.80 146.47 55011.18 88888.00 2011-06-25 12:26:37.625 176 12620.83 146.47 55011.18 88888.00 2011-06-25 12:26:37.750 176 12620.80 146.53 55011.18 88888.00 2011-06-25 12:26:37.875 176 12620.75 146.47 55011.18 88888.00 2011-06-25 12:26:38.000 176 12620.77 146.45 55011.15 88888.00 2011-06-25 12:26:38.125 176 12620.80 146.43 55011.15 88888.00 2011-06-25 12:26:38.250 176 12620.83 146.45 55011.15 88888.00 2011-06-25 12:26:38.375 176 12620.83 146.45 55011.18 88888.00 2011-06-25 12:26:38.500 176 12620.80 146.45 55011.15 88888.00 2011-06-25 12:26:38.625 176 12620.77 146.47 55011.15 88888.00 2011-06-25 12:26:38.750 176 12620.77 146.45 55011.12 88888.00 2011-06-25 12:26:38.875 176 12620.75 146.43 55011.12 88888.00 2011-06-25 12:26:39.000 176 12620.77 146.43 55011.15 88888.00 2011-06-25 12:26:39.125 176 12620.83 146.47 55011.18 88888.00 2011-06-25 12:26:39.250 176 12620.75 146.45 55011.18 88888.00 2011-06-25 12:26:39.375 176 12620.75 146.45 55011.15 88888.00 2011-06-25 12:26:39.500 176 12620.77 146.43 55011.15 88888.00 2011-06-25 12:26:39.625 176 12620.83 146.40 55011.12 88888.00 2011-06-25 12:26:39.750 176 12620.77 146.38 55011.12 88888.00 2011-06-25 12:26:39.875 176 12620.70 146.40 55011.12 88888.00 2011-06-25 12:26:40.000 176 12620.77 146.38 55011.10 88888.00 2011-06-25 12:26:40.125 176 12620.88 146.40 55011.15 88888.00 2011-06-25 12:26:40.250 176 12620.88 146.38 55011.15 88888.00 2011-06-25 12:26:40.375 176 12620.83 146.38 55011.18 88888.00 2011-06-25 12:26:40.500 176 12620.77 146.38 55011.15 88888.00 2011-06-25 12:26:40.625 176 12620.77 146.40 55011.18 88888.00 2011-06-25 12:26:40.750 176 12620.77 146.35 55011.15 88888.00 2011-06-25 12:26:40.875 176 12620.80 146.35 55011.18 88888.00 2011-06-25 12:26:41.000 176 12620.83 146.40 55011.18 88888.00 2011-06-25 12:26:41.125 176 12620.83 146.40 55011.18 88888.00 2011-06-25 12:26:41.250 176 12620.75 146.38 55011.18 88888.00 2011-06-25 12:26:41.375 176 12620.75 146.40 55011.18 88888.00 2011-06-25 12:26:41.500 176 12620.80 146.38 55011.18 88888.00 2011-06-25 12:26:41.625 176 12620.83 146.38 55011.18 88888.00 2011-06-25 12:26:41.750 176 12620.83 146.38 55011.15 88888.00 2011-06-25 12:26:41.875 176 12620.85 146.40 55011.15 88888.00 2011-06-25 12:26:42.000 176 12620.90 146.40 55011.15 88888.00 2011-06-25 12:26:42.125 176 12620.90 146.40 55011.18 88888.00 2011-06-25 12:26:42.250 176 12620.85 146.38 55011.15 88888.00 2011-06-25 12:26:42.375 176 12620.83 146.38 55011.12 88888.00 2011-06-25 12:26:42.500 176 12620.88 146.38 55011.12 88888.00 2011-06-25 12:26:42.625 176 12620.90 146.40 55011.15 88888.00 2011-06-25 12:26:42.750 176 12620.88 146.38 55011.12 88888.00 2011-06-25 12:26:42.875 176 12620.85 146.35 55011.12 88888.00 2011-06-25 12:26:43.000 176 12620.83 146.38 55011.12 88888.00 2011-06-25 12:26:43.125 176 12620.80 146.38 55011.12 88888.00 2011-06-25 12:26:43.250 176 12620.75 146.30 55011.15 88888.00 2011-06-25 12:26:43.375 176 12620.80 146.35 55011.15 88888.00 2011-06-25 12:26:43.500 176 12620.77 146.35 55011.18 88888.00 2011-06-25 12:26:43.625 176 12620.85 146.38 55011.18 88888.00 2011-06-25 12:26:43.750 176 12620.85 146.40 55011.18 88888.00 2011-06-25 12:26:43.875 176 12620.83 146.40 55011.18 88888.00 2011-06-25 12:26:44.000 176 12620.83 146.38 55011.18 88888.00 2011-06-25 12:26:44.125 176 12620.80 146.32 55011.15 88888.00 2011-06-25 12:26:44.250 176 12620.77 146.30 55011.15 88888.00 2011-06-25 12:26:44.375 176 12620.80 146.32 55011.15 88888.00 2011-06-25 12:26:44.500 176 12620.77 146.35 55011.15 88888.00 2011-06-25 12:26:44.625 176 12620.73 146.32 55011.15 88888.00 2011-06-25 12:26:44.750 176 12620.75 146.35 55011.18 88888.00 2011-06-25 12:26:44.875 176 12620.80 146.38 55011.18 88888.00 2011-06-25 12:26:45.000 176 12620.77 146.38 55011.18 88888.00 2011-06-25 12:26:45.125 176 12620.75 146.32 55011.18 88888.00 2011-06-25 12:26:45.250 176 12620.73 146.28 55011.18 88888.00 2011-06-25 12:26:45.375 176 12620.80 146.32 55011.18 88888.00 2011-06-25 12:26:45.500 176 12620.80 146.35 55011.20 88888.00 2011-06-25 12:26:45.625 176 12620.75 146.35 55011.15 88888.00 2011-06-25 12:26:45.750 176 12620.75 146.32 55011.15 88888.00 2011-06-25 12:26:45.875 176 12620.77 146.32 55011.15 88888.00 2011-06-25 12:26:46.000 176 12620.77 146.35 55011.18 88888.00 2011-06-25 12:26:46.125 176 12620.80 146.35 55011.20 88888.00 2011-06-25 12:26:46.250 176 12620.77 146.30 55011.18 88888.00 2011-06-25 12:26:46.375 176 12620.77 146.30 55011.20 88888.00 2011-06-25 12:26:46.500 176 12620.77 146.30 55011.18 88888.00 2011-06-25 12:26:46.625 176 12620.83 146.35 55011.18 88888.00 2011-06-25 12:26:46.750 176 12620.83 146.38 55011.20 88888.00 2011-06-25 12:26:46.875 176 12620.77 146.35 55011.20 88888.00 2011-06-25 12:26:47.000 176 12620.73 146.32 55011.18 88888.00 2011-06-25 12:26:47.125 176 12620.75 146.32 55011.18 88888.00 2011-06-25 12:26:47.250 176 12620.73 146.30 55011.18 88888.00 2011-06-25 12:26:47.375 176 12620.75 146.30 55011.18 88888.00 2011-06-25 12:26:47.500 176 12620.73 146.32 55011.18 88888.00 2011-06-25 12:26:47.625 176 12620.75 146.32 55011.18 88888.00 2011-06-25 12:26:47.750 176 12620.77 146.32 55011.20 88888.00 2011-06-25 12:26:47.875 176 12620.73 146.32 55011.20 88888.00 2011-06-25 12:26:48.000 176 12620.73 146.30 55011.20 88888.00 2011-06-25 12:26:48.125 176 12620.77 146.32 55011.20 88888.00 2011-06-25 12:26:48.250 176 12620.75 146.32 55011.20 88888.00 2011-06-25 12:26:48.375 176 12620.67 146.32 55011.20 88888.00 2011-06-25 12:26:48.500 176 12620.70 146.32 55011.20 88888.00 2011-06-25 12:26:48.625 176 12620.75 146.30 55011.20 88888.00 2011-06-25 12:26:48.750 176 12620.77 146.30 55011.18 88888.00 2011-06-25 12:26:48.875 176 12620.73 146.30 55011.15 88888.00 2011-06-25 12:26:49.000 176 12620.70 146.30 55011.18 88888.00 2011-06-25 12:26:49.125 176 12620.70 146.30 55011.20 88888.00 2011-06-25 12:26:49.250 176 12620.73 146.28 55011.20 88888.00 2011-06-25 12:26:49.375 176 12620.77 146.32 55011.22 88888.00 2011-06-25 12:26:49.500 176 12620.80 146.32 55011.20 88888.00 2011-06-25 12:26:49.625 176 12620.77 146.30 55011.18 88888.00 2011-06-25 12:26:49.750 176 12620.77 146.28 55011.20 88888.00 2011-06-25 12:26:49.875 176 12620.80 146.28 55011.20 88888.00 2011-06-25 12:26:50.000 176 12620.80 146.28 55011.22 88888.00 2011-06-25 12:26:50.125 176 12620.80 146.30 55011.22 88888.00 2011-06-25 12:26:50.250 176 12620.77 146.30 55011.20 88888.00 2011-06-25 12:26:50.375 176 12620.77 146.30 55011.18 88888.00 2011-06-25 12:26:50.500 176 12620.75 146.30 55011.18 88888.00 2011-06-25 12:26:50.625 176 12620.75 146.30 55011.20 88888.00 2011-06-25 12:26:50.750 176 12620.70 146.32 55011.20 88888.00 2011-06-25 12:26:50.875 176 12620.70 146.32 55011.20 88888.00 2011-06-25 12:26:51.000 176 12620.70 146.32 55011.20 88888.00 2011-06-25 12:26:51.125 176 12620.67 146.32 55011.22 88888.00 2011-06-25 12:26:51.250 176 12620.67 146.32 55011.22 88888.00 2011-06-25 12:26:51.375 176 12620.75 146.32 55011.20 88888.00 2011-06-25 12:26:51.500 176 12620.75 146.30 55011.22 88888.00 2011-06-25 12:26:51.625 176 12620.70 146.30 55011.20 88888.00 2011-06-25 12:26:51.750 176 12620.65 146.30 55011.22 88888.00 2011-06-25 12:26:51.875 176 12620.65 146.25 55011.22 88888.00 2011-06-25 12:26:52.000 176 12620.75 146.30 55011.20 88888.00 2011-06-25 12:26:52.125 176 12620.83 146.32 55011.22 88888.00 2011-06-25 12:26:52.250 176 12620.77 146.28 55011.22 88888.00 2011-06-25 12:26:52.375 176 12620.67 146.30 55011.20 88888.00 2011-06-25 12:26:52.500 176 12620.70 146.32 55011.20 88888.00 2011-06-25 12:26:52.625 176 12620.75 146.32 55011.20 88888.00 2011-06-25 12:26:52.750 176 12620.77 146.30 55011.20 88888.00 2011-06-25 12:26:52.875 176 12620.77 146.32 55011.22 88888.00 2011-06-25 12:26:53.000 176 12620.77 146.30 55011.22 88888.00 2011-06-25 12:26:53.125 176 12620.80 146.30 55011.22 88888.00 2011-06-25 12:26:53.250 176 12620.80 146.30 55011.22 88888.00 2011-06-25 12:26:53.375 176 12620.80 146.28 55011.22 88888.00 2011-06-25 12:26:53.500 176 12620.77 146.28 55011.22 88888.00 2011-06-25 12:26:53.625 176 12620.73 146.32 55011.22 88888.00 2011-06-25 12:26:53.750 176 12620.67 146.32 55011.22 88888.00 2011-06-25 12:26:53.875 176 12620.67 146.32 55011.22 88888.00 2011-06-25 12:26:54.000 176 12620.75 146.32 55011.22 88888.00 2011-06-25 12:26:54.125 176 12620.75 146.30 55011.22 88888.00 2011-06-25 12:26:54.250 176 12620.75 146.32 55011.22 88888.00 2011-06-25 12:26:54.375 176 12620.75 146.32 55011.22 88888.00 2011-06-25 12:26:54.500 176 12620.75 146.30 55011.20 88888.00 2011-06-25 12:26:54.625 176 12620.77 146.32 55011.18 88888.00 2011-06-25 12:26:54.750 176 12620.83 146.32 55011.18 88888.00 2011-06-25 12:26:54.875 176 12620.80 146.35 55011.22 88888.00 2011-06-25 12:26:55.000 176 12620.77 146.35 55011.20 88888.00 2011-06-25 12:26:55.125 176 12620.77 146.35 55011.22 88888.00 2011-06-25 12:26:55.250 176 12620.80 146.38 55011.22 88888.00 2011-06-25 12:26:55.375 176 12620.77 146.38 55011.18 88888.00 2011-06-25 12:26:55.500 176 12620.73 146.35 55011.20 88888.00 2011-06-25 12:26:55.625 176 12620.70 146.35 55011.20 88888.00 2011-06-25 12:26:55.750 176 12620.73 146.35 55011.18 88888.00 2011-06-25 12:26:55.875 176 12620.75 146.35 55011.20 88888.00 2011-06-25 12:26:56.000 176 12620.77 146.38 55011.22 88888.00 2011-06-25 12:26:56.125 176 12620.83 146.38 55011.22 88888.00 2011-06-25 12:26:56.250 176 12620.75 146.32 55011.20 88888.00 2011-06-25 12:26:56.375 176 12620.75 146.32 55011.20 88888.00 2011-06-25 12:26:56.500 176 12620.75 146.38 55011.22 88888.00 2011-06-25 12:26:56.625 176 12620.70 146.40 55011.22 88888.00 2011-06-25 12:26:56.750 176 12620.65 146.38 55011.20 88888.00 2011-06-25 12:26:56.875 176 12620.67 146.35 55011.20 88888.00 2011-06-25 12:26:57.000 176 12620.70 146.38 55011.18 88888.00 2011-06-25 12:26:57.125 176 12620.77 146.38 55011.22 88888.00 2011-06-25 12:26:57.250 176 12620.80 146.38 55011.20 88888.00 2011-06-25 12:26:57.375 176 12620.80 146.40 55011.18 88888.00 2011-06-25 12:26:57.500 176 12620.75 146.38 55011.18 88888.00 2011-06-25 12:26:57.625 176 12620.70 146.38 55011.18 88888.00 2011-06-25 12:26:57.750 176 12620.67 146.38 55011.18 88888.00 2011-06-25 12:26:57.875 176 12620.67 146.35 55011.18 88888.00 2011-06-25 12:26:58.000 176 12620.70 146.38 55011.18 88888.00 2011-06-25 12:26:58.125 176 12620.70 146.38 55011.18 88888.00 2011-06-25 12:26:58.250 176 12620.65 146.40 55011.22 88888.00 2011-06-25 12:26:58.375 176 12620.73 146.43 55011.22 88888.00 2011-06-25 12:26:58.500 176 12620.73 146.45 55011.22 88888.00 2011-06-25 12:26:58.625 176 12620.73 146.40 55011.20 88888.00 2011-06-25 12:26:58.750 176 12620.67 146.40 55011.20 88888.00 2011-06-25 12:26:58.875 176 12620.67 146.43 55011.20 88888.00 2011-06-25 12:26:59.000 176 12620.67 146.40 55011.20 88888.00 2011-06-25 12:26:59.125 176 12620.65 146.40 55011.20 88888.00 2011-06-25 12:26:59.250 176 12620.62 146.43 55011.20 88888.00 2011-06-25 12:26:59.375 176 12620.73 146.45 55011.20 88888.00 2011-06-25 12:26:59.500 176 12620.77 146.43 55011.18 88888.00 2011-06-25 12:26:59.625 176 12620.77 146.43 55011.18 88888.00 2011-06-25 12:26:59.750 176 12620.75 146.43 55011.15 88888.00 2011-06-25 12:26:59.875 176 12620.80 146.43 55011.18 88888.00 2011-06-25 12:27:00.000 176 12620.77 146.43 55011.18 88888.00 2011-06-25 12:27:00.125 176 12620.83 146.45 55011.20 88888.00 2011-06-25 12:27:00.250 176 12620.85 146.45 55011.20 88888.00 2011-06-25 12:27:00.375 176 12620.83 146.45 55011.20 88888.00 2011-06-25 12:27:00.500 176 12620.80 146.47 55011.18 88888.00 2011-06-25 12:27:00.625 176 12620.77 146.43 55011.15 88888.00 2011-06-25 12:27:00.750 176 12620.75 146.40 55011.15 88888.00 2011-06-25 12:27:00.875 176 12620.75 146.43 55011.18 88888.00 2011-06-25 12:27:01.000 176 12620.80 146.43 55011.15 88888.00 2011-06-25 12:27:01.125 176 12620.77 146.43 55011.18 88888.00 2011-06-25 12:27:01.250 176 12620.75 146.45 55011.22 88888.00 2011-06-25 12:27:01.375 176 12620.70 146.43 55011.20 88888.00 2011-06-25 12:27:01.500 176 12620.67 146.38 55011.18 88888.00 2011-06-25 12:27:01.625 176 12620.73 146.43 55011.15 88888.00 2011-06-25 12:27:01.750 176 12620.80 146.45 55011.15 88888.00 2011-06-25 12:27:01.875 176 12620.83 146.43 55011.20 88888.00 2011-06-25 12:27:02.000 176 12620.83 146.45 55011.20 88888.00 2011-06-25 12:27:02.125 176 12620.83 146.45 55011.20 88888.00 2011-06-25 12:27:02.250 176 12620.77 146.43 55011.18 88888.00 2011-06-25 12:27:02.375 176 12620.80 146.43 55011.18 88888.00 2011-06-25 12:27:02.500 176 12620.83 146.47 55011.20 88888.00 2011-06-25 12:27:02.625 176 12620.77 146.47 55011.18 88888.00 2011-06-25 12:27:02.750 176 12620.80 146.47 55011.18 88888.00 2011-06-25 12:27:02.875 176 12620.80 146.47 55011.18 88888.00 2011-06-25 12:27:03.000 176 12620.77 146.47 55011.20 88888.00 2011-06-25 12:27:03.125 176 12620.77 146.50 55011.20 88888.00 2011-06-25 12:27:03.250 176 12620.83 146.47 55011.20 88888.00 2011-06-25 12:27:03.375 176 12620.83 146.50 55011.18 88888.00 2011-06-25 12:27:03.500 176 12620.77 146.50 55011.20 88888.00 2011-06-25 12:27:03.625 176 12620.77 146.47 55011.20 88888.00 2011-06-25 12:27:03.750 176 12620.77 146.47 55011.18 88888.00 2011-06-25 12:27:03.875 176 12620.83 146.50 55011.20 88888.00 2011-06-25 12:27:04.000 176 12620.83 146.50 55011.20 88888.00 2011-06-25 12:27:04.125 176 12620.80 146.47 55011.20 88888.00 2011-06-25 12:27:04.250 176 12620.83 146.47 55011.18 88888.00 2011-06-25 12:27:04.375 176 12620.85 146.53 55011.20 88888.00 2011-06-25 12:27:04.500 176 12620.88 146.53 55011.18 88888.00 2011-06-25 12:27:04.625 176 12620.83 146.53 55011.20 88888.00 2011-06-25 12:27:04.750 176 12620.80 146.50 55011.22 88888.00 2011-06-25 12:27:04.875 176 12620.80 146.47 55011.18 88888.00 2011-06-25 12:27:05.000 176 12620.73 146.45 55011.18 88888.00 2011-06-25 12:27:05.125 176 12620.65 146.50 55011.18 88888.00 2011-06-25 12:27:05.250 176 12620.65 146.47 55011.20 88888.00 2011-06-25 12:27:05.375 176 12620.67 146.47 55011.22 88888.00 2011-06-25 12:27:05.500 176 12620.67 146.47 55011.20 88888.00 2011-06-25 12:27:05.625 176 12620.77 146.47 55011.20 88888.00 2011-06-25 12:27:05.750 176 12620.88 146.50 55011.22 88888.00 2011-06-25 12:27:05.875 176 12620.98 146.47 55011.22 88888.00 2011-06-25 12:27:06.000 176 12620.95 146.50 55011.22 88888.00 2011-06-25 12:27:06.125 176 12620.88 146.50 55011.22 88888.00 2011-06-25 12:27:06.250 176 12620.85 146.47 55011.22 88888.00 2011-06-25 12:27:06.375 176 12620.90 146.50 55011.22 88888.00 2011-06-25 12:27:06.500 176 12620.88 146.57 55011.22 88888.00 2011-06-25 12:27:06.625 176 12620.83 146.55 55011.20 88888.00 2011-06-25 12:27:06.750 176 12620.77 146.50 55011.20 88888.00 2011-06-25 12:27:06.875 176 12620.73 146.47 55011.18 88888.00 2011-06-25 12:27:07.000 176 12620.75 146.50 55011.20 88888.00 2011-06-25 12:27:07.125 176 12620.75 146.47 55011.20 88888.00 2011-06-25 12:27:07.250 176 12620.77 146.47 55011.20 88888.00 2011-06-25 12:27:07.375 176 12620.80 146.47 55011.18 88888.00 2011-06-25 12:27:07.500 176 12620.77 146.50 55011.20 88888.00 2011-06-25 12:27:07.625 176 12620.75 146.53 55011.20 88888.00 2011-06-25 12:27:07.750 176 12620.77 146.55 55011.20 88888.00 2011-06-25 12:27:07.875 176 12620.75 146.55 55011.22 88888.00 2011-06-25 12:27:08.000 176 12620.83 146.55 55011.20 88888.00 2011-06-25 12:27:08.125 176 12620.83 146.55 55011.22 88888.00 2011-06-25 12:27:08.250 176 12620.80 146.53 55011.22 88888.00 2011-06-25 12:27:08.375 176 12620.80 146.53 55011.20 88888.00 2011-06-25 12:27:08.500 176 12620.73 146.50 55011.20 88888.00 2011-06-25 12:27:08.625 176 12620.75 146.50 55011.20 88888.00 2011-06-25 12:27:08.750 176 12620.73 146.53 55011.20 88888.00 2011-06-25 12:27:08.875 176 12620.73 146.57 55011.20 88888.00 2011-06-25 12:27:09.000 176 12620.75 146.60 55011.20 88888.00 2011-06-25 12:27:09.125 176 12620.80 146.57 55011.20 88888.00 2011-06-25 12:27:09.250 176 12620.73 146.53 55011.20 88888.00 2011-06-25 12:27:09.375 176 12620.73 146.50 55011.20 88888.00 2011-06-25 12:27:09.500 176 12620.75 146.50 55011.20 88888.00 2011-06-25 12:27:09.625 176 12620.77 146.55 55011.20 88888.00 2011-06-25 12:27:09.750 176 12620.73 146.55 55011.20 88888.00 2011-06-25 12:27:09.875 176 12620.73 146.55 55011.22 88888.00 2011-06-25 12:27:10.000 176 12620.73 146.53 55011.20 88888.00 2011-06-25 12:27:10.125 176 12620.67 146.47 55011.18 88888.00 2011-06-25 12:27:10.250 176 12620.65 146.50 55011.18 88888.00 2011-06-25 12:27:10.375 176 12620.65 146.55 55011.18 88888.00 2011-06-25 12:27:10.500 176 12620.73 146.55 55011.22 88888.00 2011-06-25 12:27:10.625 176 12620.73 146.57 55011.25 88888.00 2011-06-25 12:27:10.750 176 12620.75 146.55 55011.25 88888.00 2011-06-25 12:27:10.875 176 12620.80 146.57 55011.20 88888.00 2011-06-25 12:27:11.000 176 12620.83 146.62 55011.22 88888.00 2011-06-25 12:27:11.125 176 12620.83 146.62 55011.22 88888.00 2011-06-25 12:27:11.250 176 12620.77 146.53 55011.18 88888.00 2011-06-25 12:27:11.375 176 12620.80 146.53 55011.15 88888.00 2011-06-25 12:27:11.500 176 12620.83 146.55 55011.18 88888.00 2011-06-25 12:27:11.625 176 12620.85 146.55 55011.18 88888.00 2011-06-25 12:27:11.750 176 12620.85 146.55 55011.20 88888.00 2011-06-25 12:27:11.875 176 12620.88 146.57 55011.22 88888.00 2011-06-25 12:27:12.000 176 12620.83 146.55 55011.18 88888.00 2011-06-25 12:27:12.125 176 12620.77 146.53 55011.18 88888.00 2011-06-25 12:27:12.250 176 12620.80 146.53 55011.22 88888.00 2011-06-25 12:27:12.375 176 12620.83 146.57 55011.22 88888.00 2011-06-25 12:27:12.500 176 12620.80 146.57 55011.22 88888.00 2011-06-25 12:27:12.625 176 12620.80 146.57 55011.20 88888.00 2011-06-25 12:27:12.750 176 12620.77 146.55 55011.22 88888.00 2011-06-25 12:27:12.875 176 12620.77 146.57 55011.22 88888.00 2011-06-25 12:27:13.000 176 12620.75 146.57 55011.20 88888.00 2011-06-25 12:27:13.125 176 12620.65 146.55 55011.20 88888.00 2011-06-25 12:27:13.250 176 12620.67 146.53 55011.22 88888.00 2011-06-25 12:27:13.375 176 12620.80 146.53 55011.22 88888.00 2011-06-25 12:27:13.500 176 12620.80 146.55 55011.20 88888.00 2011-06-25 12:27:13.625 176 12620.75 146.55 55011.20 88888.00 2011-06-25 12:27:13.750 176 12620.77 146.55 55011.20 88888.00 2011-06-25 12:27:13.875 176 12620.77 146.53 55011.20 88888.00 2011-06-25 12:27:14.000 176 12620.75 146.53 55011.20 88888.00 2011-06-25 12:27:14.125 176 12620.73 146.55 55011.20 88888.00 2011-06-25 12:27:14.250 176 12620.73 146.55 55011.22 88888.00 2011-06-25 12:27:14.375 176 12620.77 146.55 55011.20 88888.00 2011-06-25 12:27:14.500 176 12620.73 146.57 55011.22 88888.00 2011-06-25 12:27:14.625 176 12620.73 146.55 55011.20 88888.00 2011-06-25 12:27:14.750 176 12620.70 146.57 55011.20 88888.00 2011-06-25 12:27:14.875 176 12620.67 146.57 55011.22 88888.00 2011-06-25 12:27:15.000 176 12620.70 146.60 55011.20 88888.00 2011-06-25 12:27:15.125 176 12620.75 146.60 55011.20 88888.00 2011-06-25 12:27:15.250 176 12620.77 146.55 55011.20 88888.00 2011-06-25 12:27:15.375 176 12620.80 146.55 55011.20 88888.00 2011-06-25 12:27:15.500 176 12620.83 146.60 55011.22 88888.00 2011-06-25 12:27:15.625 176 12620.80 146.60 55011.22 88888.00 2011-06-25 12:27:15.750 176 12620.80 146.60 55011.22 88888.00 2011-06-25 12:27:15.875 176 12620.77 146.60 55011.22 88888.00 2011-06-25 12:27:16.000 176 12620.73 146.57 55011.18 88888.00 2011-06-25 12:27:16.125 176 12620.75 146.60 55011.20 88888.00 2011-06-25 12:27:16.250 176 12620.75 146.55 55011.20 88888.00 2011-06-25 12:27:16.375 176 12620.75 146.55 55011.18 88888.00 2011-06-25 12:27:16.500 176 12620.73 146.57 55011.20 88888.00 2011-06-25 12:27:16.625 176 12620.70 146.60 55011.20 88888.00 2011-06-25 12:27:16.750 176 12620.67 146.57 55011.18 88888.00 2011-06-25 12:27:16.875 176 12620.70 146.57 55011.20 88888.00 2011-06-25 12:27:17.000 176 12620.70 146.57 55011.18 88888.00 2011-06-25 12:27:17.125 176 12620.67 146.57 55011.20 88888.00 2011-06-25 12:27:17.250 176 12620.62 146.55 55011.20 88888.00 2011-06-25 12:27:17.375 176 12620.62 146.57 55011.20 88888.00 2011-06-25 12:27:17.500 176 12620.65 146.60 55011.22 88888.00 2011-06-25 12:27:17.625 176 12620.67 146.60 55011.25 88888.00 2011-06-25 12:27:17.750 176 12620.65 146.57 55011.22 88888.00 2011-06-25 12:27:17.875 176 12620.60 146.55 55011.22 88888.00 2011-06-25 12:27:18.000 176 12620.60 146.60 55011.22 88888.00 2011-06-25 12:27:18.125 176 12620.65 146.60 55011.22 88888.00 2011-06-25 12:27:18.250 176 12620.65 146.60 55011.22 88888.00 2011-06-25 12:27:18.375 176 12620.65 146.60 55011.25 88888.00 2011-06-25 12:27:18.500 176 12620.65 146.60 55011.22 88888.00 2011-06-25 12:27:18.625 176 12620.67 146.55 55011.22 88888.00 2011-06-25 12:27:18.750 176 12620.67 146.55 55011.28 88888.00 2011-06-25 12:27:18.875 176 12620.70 146.55 55011.25 88888.00 2011-06-25 12:27:19.000 176 12620.65 146.57 55011.25 88888.00 2011-06-25 12:27:19.125 176 12620.65 146.62 55011.25 88888.00 2011-06-25 12:27:19.250 176 12620.60 146.60 55011.22 88888.00 2011-06-25 12:27:19.375 176 12620.55 146.53 55011.22 88888.00 2011-06-25 12:27:19.500 176 12620.62 146.55 55011.22 88888.00 2011-06-25 12:27:19.625 176 12620.65 146.55 55011.22 88888.00 2011-06-25 12:27:19.750 176 12620.62 146.60 55011.25 88888.00 2011-06-25 12:27:19.875 176 12620.60 146.57 55011.25 88888.00 2011-06-25 12:27:20.000 176 12620.55 146.55 55011.22 88888.00 2011-06-25 12:27:20.125 176 12620.52 146.55 55011.22 88888.00 2011-06-25 12:27:20.250 176 12620.62 146.55 55011.25 88888.00 2011-06-25 12:27:20.375 176 12620.65 146.57 55011.28 88888.00 2011-06-25 12:27:20.500 176 12620.60 146.55 55011.25 88888.00 2011-06-25 12:27:20.625 176 12620.67 146.55 55011.25 88888.00 2011-06-25 12:27:20.750 176 12620.70 146.55 55011.20 88888.00 2011-06-25 12:27:20.875 176 12620.75 146.57 55011.22 88888.00 2011-06-25 12:27:21.000 176 12620.70 146.55 55011.22 88888.00 2011-06-25 12:27:21.125 176 12620.62 146.60 55011.28 88888.00 2011-06-25 12:27:21.250 176 12620.58 146.53 55011.28 88888.00 2011-06-25 12:27:21.375 176 12620.62 146.53 55011.28 88888.00 2011-06-25 12:27:21.500 176 12620.55 146.57 55011.28 88888.00 2011-06-25 12:27:21.625 176 12620.50 146.57 55011.30 88888.00 2011-06-25 12:27:21.750 176 12620.55 146.57 55011.28 88888.00 2011-06-25 12:27:21.875 176 12620.62 146.60 55011.30 88888.00 2011-06-25 12:27:22.000 176 12620.60 146.60 55011.30 88888.00 2011-06-25 12:27:22.125 176 12620.60 146.53 55011.28 88888.00 2011-06-25 12:27:22.250 176 12620.67 146.53 55011.28 88888.00 2011-06-25 12:27:22.375 176 12620.70 146.53 55011.25 88888.00 2011-06-25 12:27:22.500 176 12620.55 146.55 55011.22 88888.00 2011-06-25 12:27:22.625 176 12620.52 146.57 55011.25 88888.00 2011-06-25 12:27:22.750 176 12620.55 146.53 55011.28 88888.00 2011-06-25 12:27:22.875 176 12620.60 146.55 55011.28 88888.00 2011-06-25 12:27:23.000 176 12620.62 146.55 55011.25 88888.00 2011-06-25 12:27:23.125 176 12620.65 146.53 55011.28 88888.00 2011-06-25 12:27:23.250 176 12620.55 146.55 55011.28 88888.00 2011-06-25 12:27:23.375 176 12620.58 146.53 55011.28 88888.00 2011-06-25 12:27:23.500 176 12620.62 146.53 55011.25 88888.00 2011-06-25 12:27:23.625 176 12620.60 146.55 55011.28 88888.00 2011-06-25 12:27:23.750 176 12620.62 146.55 55011.28 88888.00 2011-06-25 12:27:23.875 176 12620.67 146.57 55011.25 88888.00 2011-06-25 12:27:24.000 176 12620.60 146.55 55011.25 88888.00 2011-06-25 12:27:24.125 176 12620.58 146.55 55011.28 88888.00 2011-06-25 12:27:24.250 176 12620.58 146.55 55011.25 88888.00 2011-06-25 12:27:24.375 176 12620.58 146.55 55011.25 88888.00 2011-06-25 12:27:24.500 176 12620.60 146.55 55011.28 88888.00 2011-06-25 12:27:24.625 176 12620.65 146.53 55011.25 88888.00 2011-06-25 12:27:24.750 176 12620.62 146.53 55011.28 88888.00 2011-06-25 12:27:24.875 176 12620.52 146.45 55011.25 88888.00 2011-06-25 12:27:25.000 176 12620.52 146.50 55011.25 88888.00 2011-06-25 12:27:25.125 176 12620.55 146.57 55011.28 88888.00 2011-06-25 12:27:25.250 176 12620.50 146.53 55011.25 88888.00 2011-06-25 12:27:25.375 176 12620.48 146.50 55011.22 88888.00 2011-06-25 12:27:25.500 176 12620.52 146.50 55011.25 88888.00 2011-06-25 12:27:25.625 176 12620.58 146.55 55011.25 88888.00 2011-06-25 12:27:25.750 176 12620.55 146.50 55011.25 88888.00 2011-06-25 12:27:25.875 176 12620.50 146.50 55011.28 88888.00 2011-06-25 12:27:26.000 176 12620.50 146.53 55011.25 88888.00 2011-06-25 12:27:26.125 176 12620.52 146.55 55011.28 88888.00 2011-06-25 12:27:26.250 176 12620.58 146.50 55011.28 88888.00 2011-06-25 12:27:26.375 176 12620.62 146.50 55011.28 88888.00 2011-06-25 12:27:26.500 176 12620.55 146.53 55011.30 88888.00 2011-06-25 12:27:26.625 176 12620.50 146.53 55011.30 88888.00 2011-06-25 12:27:26.750 176 12620.50 146.53 55011.30 88888.00 2011-06-25 12:27:26.875 176 12620.48 146.53 55011.30 88888.00 2011-06-25 12:27:27.000 176 12620.50 146.53 55011.28 88888.00 2011-06-25 12:27:27.125 176 12620.48 146.47 55011.25 88888.00 2011-06-25 12:27:27.250 176 12620.45 146.50 55011.28 88888.00 2011-06-25 12:27:27.375 176 12620.45 146.53 55011.28 88888.00 2011-06-25 12:27:27.500 176 12620.48 146.50 55011.28 88888.00 2011-06-25 12:27:27.625 176 12620.42 146.50 55011.25 88888.00 2011-06-25 12:27:27.750 176 12620.40 146.50 55011.28 88888.00 2011-06-25 12:27:27.875 176 12620.38 146.50 55011.28 88888.00 2011-06-25 12:27:28.000 176 12620.45 146.50 55011.28 88888.00 2011-06-25 12:27:28.125 176 12620.52 146.47 55011.28 88888.00 2011-06-25 12:27:28.250 176 12620.48 146.50 55011.28 88888.00 2011-06-25 12:27:28.375 176 12620.50 146.50 55011.28 88888.00 2011-06-25 12:27:28.500 176 12620.50 146.50 55011.28 88888.00 2011-06-25 12:27:28.625 176 12620.50 146.50 55011.28 88888.00 2011-06-25 12:27:28.750 176 12620.45 146.47 55011.25 88888.00 2011-06-25 12:27:28.875 176 12620.45 146.47 55011.28 88888.00 2011-06-25 12:27:29.000 176 12620.50 146.47 55011.28 88888.00 2011-06-25 12:27:29.125 176 12620.55 146.47 55011.30 88888.00 2011-06-25 12:27:29.250 176 12620.52 146.45 55011.28 88888.00 2011-06-25 12:27:29.375 176 12620.55 146.45 55011.28 88888.00 2011-06-25 12:27:29.500 176 12620.50 146.47 55011.28 88888.00 2011-06-25 12:27:29.625 176 12620.50 146.47 55011.28 88888.00 2011-06-25 12:27:29.750 176 12620.50 146.45 55011.25 88888.00 2011-06-25 12:27:29.875 176 12620.52 146.47 55011.28 88888.00 2011-06-25 12:27:30.000 176 12620.55 146.50 55011.25 88888.00 2011-06-25 12:27:30.125 176 12620.50 146.45 55011.25 88888.00 2011-06-25 12:27:30.250 176 12620.50 146.43 55011.25 88888.00 2011-06-25 12:27:30.375 176 12620.52 146.45 55011.25 88888.00 2011-06-25 12:27:30.500 176 12620.52 146.45 55011.25 88888.00 2011-06-25 12:27:30.625 176 12620.58 146.45 55011.25 88888.00 2011-06-25 12:27:30.750 176 12620.52 146.47 55011.28 88888.00 2011-06-25 12:27:30.875 176 12620.50 146.47 55011.30 88888.00 2011-06-25 12:27:31.000 176 12620.55 146.45 55011.30 88888.00 2011-06-25 12:27:31.125 176 12620.60 146.40 55011.28 88888.00 2011-06-25 12:27:31.250 176 12620.48 146.38 55011.28 88888.00 2011-06-25 12:27:31.375 176 12620.45 146.40 55011.28 88888.00 2011-06-25 12:27:31.500 176 12620.45 146.40 55011.28 88888.00 2011-06-25 12:27:31.625 176 12620.48 146.38 55011.28 88888.00 2011-06-25 12:27:31.750 176 12620.55 146.43 55011.28 88888.00 2011-06-25 12:27:31.875 176 12620.58 146.45 55011.30 88888.00 2011-06-25 12:27:32.000 176 12620.58 146.43 55011.28 88888.00 2011-06-25 12:27:32.125 176 12620.58 146.43 55011.30 88888.00 2011-06-25 12:27:32.250 176 12620.52 146.40 55011.30 88888.00 2011-06-25 12:27:32.375 176 12620.52 146.40 55011.30 88888.00 2011-06-25 12:27:32.500 176 12620.55 146.45 55011.30 88888.00 2011-06-25 12:27:32.625 176 12620.55 146.45 55011.30 88888.00 2011-06-25 12:27:32.750 176 12620.48 146.45 55011.32 88888.00 2011-06-25 12:27:32.875 176 12620.42 146.38 55011.30 88888.00 2011-06-25 12:27:33.000 176 12620.42 146.38 55011.30 88888.00 2011-06-25 12:27:33.125 176 12620.45 146.43 55011.32 88888.00 2011-06-25 12:27:33.250 176 12620.45 146.38 55011.30 88888.00 2011-06-25 12:27:33.375 176 12620.45 146.40 55011.28 88888.00 2011-06-25 12:27:33.500 176 12620.45 146.38 55011.28 88888.00 2011-06-25 12:27:33.625 176 12620.40 146.35 55011.30 88888.00 2011-06-25 12:27:33.750 176 12620.38 146.35 55011.30 88888.00 2011-06-25 12:27:33.875 176 12620.35 146.35 55011.30 88888.00 2011-06-25 12:27:34.000 176 12620.35 146.35 55011.28 88888.00 2011-06-25 12:27:34.125 176 12620.30 146.35 55011.25 88888.00 2011-06-25 12:27:34.250 176 12620.27 146.32 55011.25 88888.00 2011-06-25 12:27:34.375 176 12620.27 146.32 55011.25 88888.00 2011-06-25 12:27:34.500 176 12620.35 146.35 55011.25 88888.00 2011-06-25 12:27:34.625 176 12620.42 146.35 55011.28 88888.00 2011-06-25 12:27:34.750 176 12620.45 146.38 55011.30 88888.00 2011-06-25 12:27:34.875 176 12620.35 146.35 55011.30 88888.00 2011-06-25 12:27:35.000 176 12620.33 146.35 55011.30 88888.00 2011-06-25 12:27:35.125 176 12620.30 146.32 55011.28 88888.00 2011-06-25 12:27:35.250 176 12620.35 146.30 55011.28 88888.00 2011-06-25 12:27:35.375 176 12620.40 146.32 55011.28 88888.00 2011-06-25 12:27:35.500 176 12620.45 146.32 55011.30 88888.00 2011-06-25 12:27:35.625 176 12620.42 146.35 55011.30 88888.00 2011-06-25 12:27:35.750 176 12620.38 146.35 55011.30 88888.00 2011-06-25 12:27:35.875 176 12620.35 146.35 55011.30 88888.00 2011-06-25 12:27:36.000 176 12620.40 146.32 55011.28 88888.00 2011-06-25 12:27:36.125 176 12620.45 146.30 55011.30 88888.00 2011-06-25 12:27:36.250 176 12620.40 146.30 55011.30 88888.00 2011-06-25 12:27:36.375 176 12620.38 146.35 55011.32 88888.00 2011-06-25 12:27:36.500 176 12620.33 146.35 55011.32 88888.00 2011-06-25 12:27:36.625 176 12620.35 146.32 55011.32 88888.00 2011-06-25 12:27:36.750 176 12620.40 146.30 55011.32 88888.00 2011-06-25 12:27:36.875 176 12620.45 146.32 55011.32 88888.00 2011-06-25 12:27:37.000 176 12620.45 146.32 55011.30 88888.00 2011-06-25 12:27:37.125 176 12620.40 146.28 55011.32 88888.00 2011-06-25 12:27:37.250 176 12620.35 146.30 55011.35 88888.00 2011-06-25 12:27:37.375 176 12620.33 146.30 55011.32 88888.00 2011-06-25 12:27:37.500 176 12620.33 146.35 55011.30 88888.00 2011-06-25 12:27:37.625 176 12620.35 146.32 55011.28 88888.00 2011-06-25 12:27:37.750 176 12620.40 146.30 55011.30 88888.00 2011-06-25 12:27:37.875 176 12620.40 146.30 55011.28 88888.00 2011-06-25 12:27:38.000 176 12620.38 146.32 55011.30 88888.00 2011-06-25 12:27:38.125 176 12620.35 146.32 55011.30 88888.00 2011-06-25 12:27:38.250 176 12620.38 146.28 55011.32 88888.00 2011-06-25 12:27:38.375 176 12620.35 146.30 55011.32 88888.00 2011-06-25 12:27:38.500 176 12620.40 146.28 55011.30 88888.00 2011-06-25 12:27:38.625 176 12620.35 146.25 55011.28 88888.00 2011-06-25 12:27:38.750 176 12620.33 146.25 55011.28 88888.00 2011-06-25 12:27:38.875 176 12620.33 146.22 55011.28 88888.00 2011-06-25 12:27:39.000 176 12620.38 146.22 55011.28 88888.00 2011-06-25 12:27:39.125 176 12620.38 146.28 55011.30 88888.00 2011-06-25 12:27:39.250 176 12620.33 146.28 55011.30 88888.00 2011-06-25 12:27:39.375 176 12620.33 146.28 55011.28 88888.00 2011-06-25 12:27:39.500 176 12620.33 146.25 55011.30 88888.00 2011-06-25 12:27:39.625 176 12620.30 146.25 55011.30 88888.00 2011-06-25 12:27:39.750 176 12620.30 146.28 55011.28 88888.00 2011-06-25 12:27:39.875 176 12620.30 146.22 55011.28 88888.00 2011-06-25 12:27:40.000 176 12620.38 146.25 55011.30 88888.00 2011-06-25 12:27:40.125 176 12620.38 146.30 55011.32 88888.00 2011-06-25 12:27:40.250 176 12620.33 146.25 55011.28 88888.00 2011-06-25 12:27:40.375 176 12620.35 146.25 55011.28 88888.00 2011-06-25 12:27:40.500 176 12620.30 146.20 55011.28 88888.00 2011-06-25 12:27:40.625 176 12620.27 146.22 55011.30 88888.00 2011-06-25 12:27:40.750 176 12620.27 146.25 55011.30 88888.00 2011-06-25 12:27:40.875 176 12620.25 146.22 55011.28 88888.00 2011-06-25 12:27:41.000 176 12620.33 146.28 55011.28 88888.00 2011-06-25 12:27:41.125 176 12620.35 146.22 55011.30 88888.00 2011-06-25 12:27:41.250 176 12620.30 146.25 55011.30 88888.00 2011-06-25 12:27:41.375 176 12620.38 146.25 55011.30 88888.00 2011-06-25 12:27:41.500 176 12620.35 146.22 55011.30 88888.00 2011-06-25 12:27:41.625 176 12620.38 146.25 55011.28 88888.00 2011-06-25 12:27:41.750 176 12620.30 146.22 55011.28 88888.00 2011-06-25 12:27:41.875 176 12620.23 146.22 55011.28 88888.00 2011-06-25 12:27:42.000 176 12620.25 146.28 55011.28 88888.00 2011-06-25 12:27:42.125 176 12620.27 146.25 55011.30 88888.00 2011-06-25 12:27:42.250 176 12620.40 146.22 55011.28 88888.00 2011-06-25 12:27:42.375 176 12620.40 146.25 55011.28 88888.00 2011-06-25 12:27:42.500 176 12620.35 146.25 55011.25 88888.00 2011-06-25 12:27:42.625 176 12620.35 146.22 55011.25 88888.00 2011-06-25 12:27:42.750 176 12620.45 146.20 55011.28 88888.00 2011-06-25 12:27:42.875 176 12620.45 146.20 55011.28 88888.00 2011-06-25 12:27:43.000 176 12620.38 146.20 55011.28 88888.00 2011-06-25 12:27:43.125 176 12620.30 146.18 55011.28 88888.00 2011-06-25 12:27:43.250 176 12620.23 146.20 55011.32 88888.00 2011-06-25 12:27:43.375 176 12620.27 146.22 55011.32 88888.00 2011-06-25 12:27:43.500 176 12620.23 146.20 55011.28 88888.00 2011-06-25 12:27:43.625 176 12620.27 146.18 55011.28 88888.00 2011-06-25 12:27:43.750 176 12620.35 146.22 55011.28 88888.00 2011-06-25 12:27:43.875 176 12620.33 146.22 55011.28 88888.00 2011-06-25 12:27:44.000 176 12620.23 146.15 55011.25 88888.00 2011-06-25 12:27:44.125 176 12620.23 146.18 55011.30 88888.00 2011-06-25 12:27:44.250 176 12620.30 146.15 55011.30 88888.00 2011-06-25 12:27:44.375 176 12620.33 146.20 55011.30 88888.00 2011-06-25 12:27:44.500 176 12620.35 146.20 55011.28 88888.00 2011-06-25 12:27:44.625 176 12620.25 146.15 55011.28 88888.00 2011-06-25 12:27:44.750 176 12620.20 146.18 55011.30 88888.00 2011-06-25 12:27:44.875 176 12620.17 146.20 55011.30 88888.00 2011-06-25 12:27:45.000 176 12620.20 146.20 55011.28 88888.00 2011-06-25 12:27:45.125 176 12620.20 146.20 55011.30 88888.00 2011-06-25 12:27:45.250 176 12620.15 146.15 55011.32 88888.00 2011-06-25 12:27:45.375 176 12620.23 146.18 55011.30 88888.00 2011-06-25 12:27:45.500 176 12620.25 146.18 55011.30 88888.00 2011-06-25 12:27:45.625 176 12620.17 146.15 55011.28 88888.00 2011-06-25 12:27:45.750 176 12620.17 146.18 55011.30 88888.00 2011-06-25 12:27:45.875 176 12620.25 146.18 55011.30 88888.00 2011-06-25 12:27:46.000 176 12620.20 146.12 55011.28 88888.00 2011-06-25 12:27:46.125 176 12620.17 146.12 55011.30 88888.00 2011-06-25 12:27:46.250 176 12620.17 146.10 55011.30 88888.00 2011-06-25 12:27:46.375 176 12620.17 146.07 55011.30 88888.00 2011-06-25 12:27:46.500 176 12620.15 146.10 55011.30 88888.00 2011-06-25 12:27:46.625 176 12620.15 146.10 55011.30 88888.00 2011-06-25 12:27:46.750 176 12620.23 146.07 55011.28 88888.00 2011-06-25 12:27:46.875 176 12620.33 146.07 55011.30 88888.00 2011-06-25 12:27:47.000 176 12620.27 146.10 55011.30 88888.00 2011-06-25 12:27:47.125 176 12620.25 146.12 55011.30 88888.00 2011-06-25 12:27:47.250 176 12620.25 146.07 55011.28 88888.00 2011-06-25 12:27:47.375 176 12620.25 146.05 55011.25 88888.00 2011-06-25 12:27:47.500 176 12620.25 146.03 55011.25 88888.00 2011-06-25 12:27:47.625 176 12620.25 146.05 55011.28 88888.00 2011-06-25 12:27:47.750 176 12620.23 146.05 55011.30 88888.00 2011-06-25 12:27:47.875 176 12620.20 146.05 55011.30 88888.00 2011-06-25 12:27:48.000 176 12620.17 146.05 55011.28 88888.00 2011-06-25 12:27:48.125 176 12620.20 146.07 55011.25 88888.00 2011-06-25 12:27:48.250 176 12620.25 146.05 55011.28 88888.00 2011-06-25 12:27:48.375 176 12620.25 146.05 55011.28 88888.00 2011-06-25 12:27:48.500 176 12620.17 146.00 55011.25 88888.00 2011-06-25 12:27:48.625 176 12620.17 145.97 55011.25 88888.00 2011-06-25 12:27:48.750 176 12620.15 145.97 55011.25 88888.00 2011-06-25 12:27:48.875 176 12620.17 146.03 55011.28 88888.00 2011-06-25 12:27:49.000 176 12620.23 146.05 55011.28 88888.00 2011-06-25 12:27:49.125 176 12620.25 146.03 55011.25 88888.00 2011-06-25 12:27:49.250 176 12620.23 146.00 55011.28 88888.00 2011-06-25 12:27:49.375 176 12620.30 146.03 55011.30 88888.00 2011-06-25 12:27:49.500 176 12620.35 146.03 55011.28 88888.00 2011-06-25 12:27:49.625 176 12620.30 146.03 55011.25 88888.00 2011-06-25 12:27:49.750 176 12620.25 146.00 55011.28 88888.00 2011-06-25 12:27:49.875 176 12620.33 146.07 55011.30 88888.00 2011-06-25 12:27:50.000 176 12620.33 146.07 55011.28 88888.00 2011-06-25 12:27:50.125 176 12620.27 146.03 55011.25 88888.00 2011-06-25 12:27:50.250 176 12620.23 146.00 55011.28 88888.00 2011-06-25 12:27:50.375 176 12620.23 146.00 55011.25 88888.00 2011-06-25 12:27:50.500 176 12620.20 146.03 55011.25 88888.00 2011-06-25 12:27:50.625 176 12620.23 146.07 55011.28 88888.00 2011-06-25 12:27:50.750 176 12620.27 146.07 55011.25 88888.00 2011-06-25 12:27:50.875 176 12620.33 146.07 55011.25 88888.00 2011-06-25 12:27:51.000 176 12620.33 146.05 55011.28 88888.00 2011-06-25 12:27:51.125 176 12620.35 146.05 55011.28 88888.00 2011-06-25 12:27:51.250 176 12620.35 146.03 55011.25 88888.00 2011-06-25 12:27:51.375 176 12620.33 146.05 55011.25 88888.00 2011-06-25 12:27:51.500 176 12620.27 146.03 55011.22 88888.00 2011-06-25 12:27:51.625 176 12620.23 146.00 55011.22 88888.00 2011-06-25 12:27:51.750 176 12620.30 146.03 55011.28 88888.00 2011-06-25 12:27:51.875 176 12620.35 146.00 55011.25 88888.00 2011-06-25 12:27:52.000 176 12620.38 146.00 55011.25 88888.00 2011-06-25 12:27:52.125 176 12620.40 146.00 55011.25 88888.00 2011-06-25 12:27:52.250 176 12620.33 145.95 55011.25 88888.00 2011-06-25 12:27:52.375 176 12620.27 145.97 55011.25 88888.00 2011-06-25 12:27:52.500 176 12620.25 145.97 55011.25 88888.00 2011-06-25 12:27:52.625 176 12620.27 146.00 55011.25 88888.00 2011-06-25 12:27:52.750 176 12620.33 145.97 55011.25 88888.00 2011-06-25 12:27:52.875 176 12620.38 145.97 55011.25 88888.00 2011-06-25 12:27:53.000 176 12620.33 145.97 55011.25 88888.00 2011-06-25 12:27:53.125 176 12620.27 145.97 55011.25 88888.00 2011-06-25 12:27:53.250 176 12620.27 145.97 55011.25 88888.00 2011-06-25 12:27:53.375 176 12620.27 146.00 55011.25 88888.00 2011-06-25 12:27:53.500 176 12620.35 146.00 55011.25 88888.00 2011-06-25 12:27:53.625 176 12620.35 145.95 55011.25 88888.00 2011-06-25 12:27:53.750 176 12620.27 145.97 55011.22 88888.00 2011-06-25 12:27:53.875 176 12620.20 145.97 55011.25 88888.00 2011-06-25 12:27:54.000 176 12620.17 145.95 55011.22 88888.00 2011-06-25 12:27:54.125 176 12620.23 145.95 55011.25 88888.00 2011-06-25 12:27:54.250 176 12620.23 145.95 55011.25 88888.00 2011-06-25 12:27:54.375 176 12620.20 145.97 55011.22 88888.00 2011-06-25 12:27:54.500 176 12620.20 145.97 55011.22 88888.00 2011-06-25 12:27:54.625 176 12620.23 145.95 55011.22 88888.00 2011-06-25 12:27:54.750 176 12620.27 145.97 55011.25 88888.00 2011-06-25 12:27:54.875 176 12620.33 146.00 55011.25 88888.00 2011-06-25 12:27:55.000 176 12620.33 145.93 55011.22 88888.00 2011-06-25 12:27:55.125 176 12620.38 145.95 55011.25 88888.00 2011-06-25 12:27:55.250 176 12620.33 145.97 55011.25 88888.00 2011-06-25 12:27:55.375 176 12620.30 145.97 55011.28 88888.00 2011-06-25 12:27:55.500 176 12620.33 145.97 55011.28 88888.00 2011-06-25 12:27:55.625 176 12620.33 145.95 55011.25 88888.00 2011-06-25 12:27:55.750 176 12620.27 145.93 55011.22 88888.00 2011-06-25 12:27:55.875 176 12620.30 145.93 55011.25 88888.00 2011-06-25 12:27:56.000 176 12620.33 145.93 55011.22 88888.00 2011-06-25 12:27:56.125 176 12620.35 145.93 55011.25 88888.00 2011-06-25 12:27:56.250 176 12620.27 145.95 55011.28 88888.00 2011-06-25 12:27:56.375 176 12620.25 145.95 55011.25 88888.00 2011-06-25 12:27:56.500 176 12620.27 145.93 55011.25 88888.00 2011-06-25 12:27:56.625 176 12620.40 145.95 55011.25 88888.00 2011-06-25 12:27:56.750 176 12620.42 145.93 55011.25 88888.00 2011-06-25 12:27:56.875 176 12620.40 145.90 55011.25 88888.00 2011-06-25 12:27:57.000 176 12620.38 145.93 55011.22 88888.00 2011-06-25 12:27:57.125 176 12620.35 145.93 55011.25 88888.00 2011-06-25 12:27:57.250 176 12620.27 145.85 55011.22 88888.00 2011-06-25 12:27:57.375 176 12620.30 145.90 55011.22 88888.00 2011-06-25 12:27:57.500 176 12620.35 145.95 55011.25 88888.00 2011-06-25 12:27:57.625 176 12620.33 145.93 55011.22 88888.00 2011-06-25 12:27:57.750 176 12620.27 145.88 55011.22 88888.00 2011-06-25 12:27:57.875 176 12620.27 145.90 55011.22 88888.00 2011-06-25 12:27:58.000 176 12620.33 145.88 55011.20 88888.00 2011-06-25 12:27:58.125 176 12620.33 145.88 55011.20 88888.00 2011-06-25 12:27:58.250 176 12620.27 145.90 55011.22 88888.00 2011-06-25 12:27:58.375 176 12620.33 145.93 55011.25 88888.00 2011-06-25 12:27:58.500 176 12620.33 145.93 55011.25 88888.00 2011-06-25 12:27:58.625 176 12620.33 145.93 55011.25 88888.00 2011-06-25 12:27:58.750 176 12620.27 145.90 55011.22 88888.00 2011-06-25 12:27:58.875 176 12620.27 145.93 55011.28 88888.00 2011-06-25 12:27:59.000 176 12620.30 145.88 55011.25 88888.00 2011-06-25 12:27:59.125 176 12620.35 145.88 55011.22 88888.00 2011-06-25 12:27:59.250 176 12620.33 145.90 55011.22 88888.00 2011-06-25 12:27:59.375 176 12620.33 145.93 55011.22 88888.00 2011-06-25 12:27:59.500 176 12620.25 145.90 55011.20 88888.00 2011-06-25 12:27:59.625 176 12620.27 145.93 55011.25 88888.00 2011-06-25 12:27:59.750 176 12620.35 145.90 55011.22 88888.00 2011-06-25 12:27:59.875 176 12620.27 145.88 55011.22 88888.00 2011-06-25 12:28:00.000 176 12620.25 145.82 55011.20 88888.00 2011-06-25 12:28:00.125 176 12620.20 145.85 55011.22 88888.00 2011-06-25 12:28:00.250 176 12620.27 145.82 55011.25 88888.00 2011-06-25 12:28:00.375 176 12620.33 145.85 55011.22 88888.00 2011-06-25 12:28:00.500 176 12620.35 145.88 55011.22 88888.00 2011-06-25 12:28:00.625 176 12620.27 145.90 55011.22 88888.00 2011-06-25 12:28:00.750 176 12620.27 145.88 55011.25 88888.00 2011-06-25 12:28:00.875 176 12620.38 145.85 55011.20 88888.00 2011-06-25 12:28:01.000 176 12620.30 145.85 55011.18 88888.00 2011-06-25 12:28:01.125 176 12620.33 145.88 55011.22 88888.00 2011-06-25 12:28:01.250 176 12620.35 145.85 55011.22 88888.00 2011-06-25 12:28:01.375 176 12620.33 145.85 55011.22 88888.00 2011-06-25 12:28:01.500 176 12620.33 145.88 55011.22 88888.00 2011-06-25 12:28:01.625 176 12620.33 145.88 55011.20 88888.00 2011-06-25 12:28:01.750 176 12620.38 145.88 55011.22 88888.00 2011-06-25 12:28:01.875 176 12620.33 145.88 55011.20 88888.00 2011-06-25 12:28:02.000 176 12620.27 145.88 55011.20 88888.00 2011-06-25 12:28:02.125 176 12620.30 145.88 55011.20 88888.00 2011-06-25 12:28:02.250 176 12620.33 145.90 55011.22 88888.00 2011-06-25 12:28:02.375 176 12620.33 145.93 55011.22 88888.00 2011-06-25 12:28:02.500 176 12620.23 145.90 55011.20 88888.00 2011-06-25 12:28:02.625 176 12620.20 145.88 55011.18 88888.00 2011-06-25 12:28:02.750 176 12620.23 145.85 55011.18 88888.00 2011-06-25 12:28:02.875 176 12620.25 145.88 55011.20 88888.00 2011-06-25 12:28:03.000 176 12620.17 145.80 55011.15 88888.00 2011-06-25 12:28:03.125 176 12620.15 145.78 55011.15 88888.00 2011-06-25 12:28:03.250 176 12620.17 145.80 55011.20 88888.00 2011-06-25 12:28:03.375 176 12620.17 145.80 55011.18 88888.00 2011-06-25 12:28:03.500 176 12620.17 145.80 55011.18 88888.00 2011-06-25 12:28:03.625 176 12620.23 145.85 55011.18 88888.00 2011-06-25 12:28:03.750 176 12620.23 145.82 55011.18 88888.00 2011-06-25 12:28:03.875 176 12620.15 145.82 55011.20 88888.00 2011-06-25 12:28:04.000 176 12620.17 145.78 55011.18 88888.00 2011-06-25 12:28:04.125 176 12620.17 145.85 55011.22 88888.00 2011-06-25 12:28:04.250 176 12620.17 145.90 55011.28 88888.00 2011-06-25 12:28:04.375 176 12620.15 145.88 55011.22 88888.00 2011-06-25 12:28:04.500 176 12620.23 145.82 55011.20 88888.00 2011-06-25 12:28:04.625 176 12620.27 145.80 55011.18 88888.00 2011-06-25 12:28:04.750 176 12620.20 145.80 55011.20 88888.00 2011-06-25 12:28:04.875 176 12620.15 145.85 55011.20 88888.00 2011-06-25 12:28:05.000 176 12620.15 145.82 55011.18 88888.00 2011-06-25 12:28:05.125 176 12620.17 145.82 55011.20 88888.00 2011-06-25 12:28:05.250 176 12620.17 145.88 55011.22 88888.00 2011-06-25 12:28:05.375 176 12620.20 145.93 55011.22 88888.00 2011-06-25 12:28:05.500 176 12620.23 145.88 55011.20 88888.00 2011-06-25 12:28:05.625 176 12620.20 145.85 55011.22 88888.00 2011-06-25 12:28:05.750 176 12620.12 145.88 55011.22 88888.00 2011-06-25 12:28:05.875 176 12620.08 145.80 55011.22 88888.00 2011-06-25 12:28:06.000 176 12620.05 145.78 55011.22 88888.00 2011-06-25 12:28:06.125 176 12620.02 145.78 55011.22 88888.00 2011-06-25 12:28:06.250 176 12620.05 145.80 55011.18 88888.00 2011-06-25 12:28:06.375 176 12620.08 145.80 55011.18 88888.00 2011-06-25 12:28:06.500 176 12620.08 145.78 55011.20 88888.00 2011-06-25 12:28:06.625 176 12620.10 145.80 55011.20 88888.00 2011-06-25 12:28:06.750 176 12620.10 145.80 55011.20 88888.00 2011-06-25 12:28:06.875 176 12620.15 145.80 55011.18 88888.00 2011-06-25 12:28:07.000 176 12620.12 145.75 55011.15 88888.00 2011-06-25 12:28:07.125 176 12620.08 145.75 55011.18 88888.00 2011-06-25 12:28:07.250 176 12620.10 145.78 55011.20 88888.00 2011-06-25 12:28:07.375 176 12620.08 145.80 55011.20 88888.00 2011-06-25 12:28:07.500 176 12620.02 145.78 55011.20 88888.00 2011-06-25 12:28:07.625 176 12620.00 145.72 55011.20 88888.00 2011-06-25 12:28:07.750 176 12620.00 145.72 55011.18 88888.00 2011-06-25 12:28:07.875 176 12620.02 145.72 55011.20 88888.00 2011-06-25 12:28:08.000 176 12620.02 145.75 55011.20 88888.00 2011-06-25 12:28:08.125 176 12620.08 145.78 55011.22 88888.00 2011-06-25 12:28:08.250 176 12620.02 145.78 55011.20 88888.00 2011-06-25 12:28:08.375 176 12619.98 145.75 55011.20 88888.00 2011-06-25 12:28:08.500 176 12620.00 145.78 55011.20 88888.00 2011-06-25 12:28:08.625 176 12620.02 145.75 55011.20 88888.00 2011-06-25 12:28:08.750 176 12620.05 145.75 55011.20 88888.00 2011-06-25 12:28:08.875 176 12620.05 145.75 55011.20 88888.00 2011-06-25 12:28:09.000 176 12620.02 145.70 55011.15 88888.00 2011-06-25 12:28:09.125 176 12620.00 145.68 55011.20 88888.00 2011-06-25 12:28:09.250 176 12619.98 145.72 55011.22 88888.00 2011-06-25 12:28:09.375 176 12620.08 145.78 55011.22 88888.00 2011-06-25 12:28:09.500 176 12620.12 145.78 55011.22 88888.00 2011-06-25 12:28:09.625 176 12620.00 145.75 55011.20 88888.00 2011-06-25 12:28:09.750 176 12619.92 145.75 55011.22 88888.00 2011-06-25 12:28:09.875 176 12619.90 145.78 55011.22 88888.00 2011-06-25 12:28:10.000 176 12619.92 145.78 55011.20 88888.00 2011-06-25 12:28:10.125 176 12619.98 145.72 55011.20 88888.00 2011-06-25 12:28:10.250 176 12619.98 145.75 55011.20 88888.00 2011-06-25 12:28:10.375 176 12620.00 145.78 55011.20 88888.00 2011-06-25 12:28:10.500 176 12619.98 145.78 55011.20 88888.00 2011-06-25 12:28:10.625 176 12619.98 145.78 55011.20 88888.00 2011-06-25 12:28:10.750 176 12620.00 145.78 55011.20 88888.00 2011-06-25 12:28:10.875 176 12620.02 145.75 55011.22 88888.00 2011-06-25 12:28:11.000 176 12620.05 145.75 55011.22 88888.00 2011-06-25 12:28:11.125 176 12620.05 145.72 55011.22 88888.00 2011-06-25 12:28:11.250 176 12620.02 145.75 55011.22 88888.00 2011-06-25 12:28:11.375 176 12620.00 145.78 55011.22 88888.00 2011-06-25 12:28:11.500 176 12619.95 145.72 55011.20 88888.00 2011-06-25 12:28:11.625 176 12619.98 145.70 55011.18 88888.00 2011-06-25 12:28:11.750 176 12619.98 145.70 55011.18 88888.00 2011-06-25 12:28:11.875 176 12620.00 145.72 55011.20 88888.00 2011-06-25 12:28:12.000 176 12619.98 145.70 55011.18 88888.00 2011-06-25 12:28:12.125 176 12619.90 145.70 55011.20 88888.00 2011-06-25 12:28:12.250 176 12619.92 145.72 55011.20 88888.00 2011-06-25 12:28:12.375 176 12619.95 145.75 55011.20 88888.00 2011-06-25 12:28:12.500 176 12619.95 145.72 55011.22 88888.00 2011-06-25 12:28:12.625 176 12619.95 145.70 55011.20 88888.00 2011-06-25 12:28:12.750 176 12620.00 145.75 55011.20 88888.00 2011-06-25 12:28:12.875 176 12620.00 145.75 55011.20 88888.00 2011-06-25 12:28:13.000 176 12620.00 145.68 55011.18 88888.00 2011-06-25 12:28:13.125 176 12620.00 145.62 55011.18 88888.00 2011-06-25 12:28:13.250 176 12619.92 145.65 55011.20 88888.00 2011-06-25 12:28:13.375 176 12619.92 145.68 55011.20 88888.00 2011-06-25 12:28:13.500 176 12619.98 145.68 55011.20 88888.00 2011-06-25 12:28:13.625 176 12619.98 145.70 55011.20 88888.00 2011-06-25 12:28:13.750 176 12620.00 145.68 55011.18 88888.00 2011-06-25 12:28:13.875 176 12619.98 145.68 55011.20 88888.00 2011-06-25 12:28:14.000 176 12619.98 145.70 55011.22 88888.00 2011-06-25 12:28:14.125 176 12619.95 145.70 55011.22 88888.00 2011-06-25 12:28:14.250 176 12619.88 145.68 55011.22 88888.00 2011-06-25 12:28:14.375 176 12619.88 145.70 55011.22 88888.00 2011-06-25 12:28:14.500 176 12619.88 145.72 55011.20 88888.00 2011-06-25 12:28:14.625 176 12619.88 145.70 55011.20 88888.00 2011-06-25 12:28:14.750 176 12619.88 145.68 55011.20 88888.00 2011-06-25 12:28:14.875 176 12619.85 145.68 55011.18 88888.00 2011-06-25 12:28:15.000 176 12619.83 145.65 55011.18 88888.00 2011-06-25 12:28:15.125 176 12619.77 145.68 55011.18 88888.00 2011-06-25 12:28:15.250 176 12619.70 145.65 55011.20 88888.00 2011-06-25 12:28:15.375 176 12619.73 145.70 55011.20 88888.00 2011-06-25 12:28:15.500 176 12619.77 145.72 55011.20 88888.00 2011-06-25 12:28:15.625 176 12619.80 145.70 55011.22 88888.00 2011-06-25 12:28:15.750 176 12619.77 145.72 55011.20 88888.00 2011-06-25 12:28:15.875 176 12619.73 145.70 55011.20 88888.00 2011-06-25 12:28:16.000 176 12619.73 145.68 55011.20 88888.00 2011-06-25 12:28:16.125 176 12619.73 145.70 55011.20 88888.00 2011-06-25 12:28:16.250 176 12619.67 145.68 55011.22 88888.00 2011-06-25 12:28:16.375 176 12619.73 145.68 55011.20 88888.00 2011-06-25 12:28:16.500 176 12619.73 145.65 55011.20 88888.00 2011-06-25 12:28:16.625 176 12619.75 145.65 55011.22 88888.00 2011-06-25 12:28:16.750 176 12619.75 145.65 55011.22 88888.00 2011-06-25 12:28:16.875 176 12619.75 145.68 55011.22 88888.00 2011-06-25 12:28:17.000 176 12619.75 145.68 55011.20 88888.00 2011-06-25 12:28:17.125 176 12619.73 145.65 55011.22 88888.00 2011-06-25 12:28:17.250 176 12619.65 145.65 55011.25 88888.00 2011-06-25 12:28:17.375 176 12619.65 145.62 55011.22 88888.00 2011-06-25 12:28:17.500 176 12619.65 145.62 55011.20 88888.00 2011-06-25 12:28:17.625 176 12619.67 145.62 55011.22 88888.00 2011-06-25 12:28:17.750 176 12619.67 145.62 55011.22 88888.00 2011-06-25 12:28:17.875 176 12619.65 145.62 55011.25 88888.00 2011-06-25 12:28:18.000 176 12619.65 145.62 55011.28 88888.00 2011-06-25 12:28:18.125 176 12619.62 145.62 55011.25 88888.00 2011-06-25 12:28:18.250 176 12619.55 145.62 55011.25 88888.00 2011-06-25 12:28:18.375 176 12619.55 145.62 55011.22 88888.00 2011-06-25 12:28:18.500 176 12619.58 145.65 55011.22 88888.00 2011-06-25 12:28:18.625 176 12619.55 145.65 55011.25 88888.00 2011-06-25 12:28:18.750 176 12619.55 145.68 55011.25 88888.00 2011-06-25 12:28:18.875 176 12619.58 145.60 55011.25 88888.00 2011-06-25 12:28:19.000 176 12619.58 145.57 55011.22 88888.00 2011-06-25 12:28:19.125 176 12619.52 145.57 55011.22 88888.00 2011-06-25 12:28:19.250 176 12619.45 145.57 55011.22 88888.00 2011-06-25 12:28:19.375 176 12619.48 145.62 55011.22 88888.00 2011-06-25 12:28:19.500 176 12619.48 145.60 55011.22 88888.00 2011-06-25 12:28:19.625 176 12619.50 145.57 55011.22 88888.00 2011-06-25 12:28:19.750 176 12619.45 145.60 55011.22 88888.00 2011-06-25 12:28:19.875 176 12619.40 145.57 55011.22 88888.00 2011-06-25 12:28:20.000 176 12619.42 145.55 55011.22 88888.00 2011-06-25 12:28:20.125 176 12619.48 145.53 55011.22 88888.00 2011-06-25 12:28:20.250 176 12619.42 145.50 55011.22 88888.00 2011-06-25 12:28:20.375 176 12619.42 145.55 55011.28 88888.00 2011-06-25 12:28:20.500 176 12619.40 145.55 55011.25 88888.00 2011-06-25 12:28:20.625 176 12619.35 145.53 55011.25 88888.00 2011-06-25 12:28:20.750 176 12619.42 145.57 55011.25 88888.00 2011-06-25 12:28:20.875 176 12619.52 145.57 55011.28 88888.00 2011-06-25 12:28:21.000 176 12619.52 145.55 55011.25 88888.00 2011-06-25 12:28:21.125 176 12619.52 145.55 55011.25 88888.00 2011-06-25 12:28:21.250 176 12619.50 145.53 55011.22 88888.00 2011-06-25 12:28:21.375 176 12619.50 145.55 55011.25 88888.00 2011-06-25 12:28:21.500 176 12619.52 145.55 55011.22 88888.00 2011-06-25 12:28:21.625 176 12619.52 145.55 55011.25 88888.00 2011-06-25 12:28:21.750 176 12619.50 145.55 55011.25 88888.00 2011-06-25 12:28:21.875 176 12619.45 145.55 55011.28 88888.00 2011-06-25 12:28:22.000 176 12619.50 145.55 55011.28 88888.00 2011-06-25 12:28:22.125 176 12619.48 145.55 55011.25 88888.00 2011-06-25 12:28:22.250 176 12619.42 145.50 55011.28 88888.00 2011-06-25 12:28:22.375 176 12619.45 145.53 55011.28 88888.00 2011-06-25 12:28:22.500 176 12619.45 145.55 55011.30 88888.00 2011-06-25 12:28:22.625 176 12619.48 145.55 55011.28 88888.00 2011-06-25 12:28:22.750 176 12619.45 145.53 55011.25 88888.00 2011-06-25 12:28:22.875 176 12619.48 145.55 55011.22 88888.00 2011-06-25 12:28:23.000 176 12619.48 145.57 55011.28 88888.00 2011-06-25 12:28:23.125 176 12619.48 145.55 55011.28 88888.00 2011-06-25 12:28:23.250 176 12619.40 145.50 55011.25 88888.00 2011-06-25 12:28:23.375 176 12619.35 145.53 55011.25 88888.00 2011-06-25 12:28:23.500 176 12619.33 145.53 55011.22 88888.00 2011-06-25 12:28:23.625 176 12619.38 145.50 55011.22 88888.00 2011-06-25 12:28:23.750 176 12619.40 145.47 55011.20 88888.00 2011-06-25 12:28:23.875 176 12619.42 145.53 55011.22 88888.00 2011-06-25 12:28:24.000 176 12619.40 145.53 55011.22 88888.00 2011-06-25 12:28:24.125 176 12619.45 145.55 55011.25 88888.00 2011-06-25 12:28:24.250 176 12619.48 145.53 55011.22 88888.00 2011-06-25 12:28:24.375 176 12619.42 145.50 55011.20 88888.00 2011-06-25 12:28:24.500 176 12619.38 145.53 55011.20 88888.00 2011-06-25 12:28:24.625 176 12619.33 145.47 55011.20 88888.00 2011-06-25 12:28:24.750 176 12619.35 145.50 55011.20 88888.00 2011-06-25 12:28:24.875 176 12619.38 145.47 55011.18 88888.00 2011-06-25 12:28:25.000 176 12619.38 145.47 55011.18 88888.00 2011-06-25 12:28:25.125 176 12619.35 145.50 55011.22 88888.00 2011-06-25 12:28:25.250 176 12619.38 145.50 55011.25 88888.00 2011-06-25 12:28:25.375 176 12619.45 145.50 55011.22 88888.00 2011-06-25 12:28:25.500 176 12619.45 145.53 55011.22 88888.00 2011-06-25 12:28:25.625 176 12619.50 145.53 55011.22 88888.00 2011-06-25 12:28:25.750 176 12619.48 145.50 55011.22 88888.00 2011-06-25 12:28:25.875 176 12619.42 145.53 55011.22 88888.00 2011-06-25 12:28:26.000 176 12619.38 145.53 55011.22 88888.00 2011-06-25 12:28:26.125 176 12619.30 145.53 55011.22 88888.00 2011-06-25 12:28:26.250 176 12619.30 145.53 55011.25 88888.00 2011-06-25 12:28:26.375 176 12619.33 145.55 55011.25 88888.00 2011-06-25 12:28:26.500 176 12619.30 145.47 55011.22 88888.00 2011-06-25 12:28:26.625 176 12619.30 145.45 55011.22 88888.00 2011-06-25 12:28:26.750 176 12619.30 145.47 55011.22 88888.00 2011-06-25 12:28:26.875 176 12619.33 145.50 55011.25 88888.00 2011-06-25 12:28:27.000 176 12619.35 145.53 55011.20 88888.00 2011-06-25 12:28:27.125 176 12619.33 145.50 55011.20 88888.00 2011-06-25 12:28:27.250 176 12619.30 145.50 55011.22 88888.00 2011-06-25 12:28:27.375 176 12619.38 145.53 55011.25 88888.00 2011-06-25 12:28:27.500 176 12619.38 145.55 55011.22 88888.00 2011-06-25 12:28:27.625 176 12619.35 145.57 55011.25 88888.00 2011-06-25 12:28:27.750 176 12619.38 145.55 55011.25 88888.00 2011-06-25 12:28:27.875 176 12619.33 145.50 55011.25 88888.00 2011-06-25 12:28:28.000 176 12619.33 145.47 55011.25 88888.00 2011-06-25 12:28:28.125 176 12619.33 145.47 55011.25 88888.00 2011-06-25 12:28:28.250 176 12619.27 145.50 55011.25 88888.00 2011-06-25 12:28:28.375 176 12619.30 145.53 55011.25 88888.00 2011-06-25 12:28:28.500 176 12619.30 145.55 55011.22 88888.00 2011-06-25 12:28:28.625 176 12619.30 145.53 55011.22 88888.00 2011-06-25 12:28:28.750 176 12619.27 145.50 55011.25 88888.00 2011-06-25 12:28:28.875 176 12619.27 145.50 55011.22 88888.00 2011-06-25 12:28:29.000 176 12619.35 145.53 55011.25 88888.00 2011-06-25 12:28:29.125 176 12619.30 145.55 55011.28 88888.00 2011-06-25 12:28:29.250 176 12619.23 145.47 55011.22 88888.00 2011-06-25 12:28:29.375 176 12619.23 145.47 55011.20 88888.00 2011-06-25 12:28:29.500 176 12619.20 145.47 55011.22 88888.00 2011-06-25 12:28:29.625 176 12619.15 145.45 55011.22 88888.00 2011-06-25 12:28:29.750 176 12619.17 145.47 55011.25 88888.00 2011-06-25 12:28:29.875 176 12619.20 145.47 55011.22 88888.00 2011-06-25 12:28:30.000 176 12619.12 145.45 55011.20 88888.00 2011-06-25 12:28:30.125 176 12619.08 145.47 55011.22 88888.00 2011-06-25 12:28:30.250 176 12619.10 145.47 55011.22 88888.00 2011-06-25 12:28:30.375 176 12619.15 145.50 55011.22 88888.00 2011-06-25 12:28:30.500 176 12619.15 145.50 55011.25 88888.00 2011-06-25 12:28:30.625 176 12619.17 145.47 55011.22 88888.00 2011-06-25 12:28:30.750 176 12619.17 145.47 55011.25 88888.00 2011-06-25 12:28:30.875 176 12619.15 145.45 55011.25 88888.00 2011-06-25 12:28:31.000 176 12619.15 145.45 55011.25 88888.00 2011-06-25 12:28:31.125 176 12619.17 145.45 55011.25 88888.00 2011-06-25 12:28:31.250 176 12619.15 145.43 55011.22 88888.00 2011-06-25 12:28:31.375 176 12619.20 145.45 55011.25 88888.00 2011-06-25 12:28:31.500 176 12619.20 145.43 55011.25 88888.00 2011-06-25 12:28:31.625 176 12619.17 145.45 55011.22 88888.00 2011-06-25 12:28:31.750 176 12619.12 145.43 55011.22 88888.00 2011-06-25 12:28:31.875 176 12619.15 145.45 55011.25 88888.00 2011-06-25 12:28:32.000 176 12619.23 145.43 55011.20 88888.00 2011-06-25 12:28:32.125 176 12619.20 145.40 55011.20 88888.00 2011-06-25 12:28:32.250 176 12619.17 145.43 55011.22 88888.00 2011-06-25 12:28:32.375 176 12619.17 145.45 55011.25 88888.00 2011-06-25 12:28:32.500 176 12619.12 145.45 55011.25 88888.00 2011-06-25 12:28:32.625 176 12619.15 145.43 55011.25 88888.00 2011-06-25 12:28:32.750 176 12619.20 145.45 55011.22 88888.00 2011-06-25 12:28:32.875 176 12619.15 145.43 55011.25 88888.00 2011-06-25 12:28:33.000 176 12619.17 145.40 55011.25 88888.00 2011-06-25 12:28:33.125 176 12619.20 145.40 55011.25 88888.00 2011-06-25 12:28:33.250 176 12619.10 145.35 55011.20 88888.00 2011-06-25 12:28:33.375 176 12619.08 145.38 55011.20 88888.00 2011-06-25 12:28:33.500 176 12619.10 145.40 55011.20 88888.00 2011-06-25 12:28:33.625 176 12619.10 145.38 55011.20 88888.00 2011-06-25 12:28:33.750 176 12619.20 145.40 55011.20 88888.00 2011-06-25 12:28:33.875 176 12619.23 145.38 55011.20 88888.00 2011-06-25 12:28:34.000 176 12619.17 145.38 55011.20 88888.00 2011-06-25 12:28:34.125 176 12619.15 145.38 55011.20 88888.00 2011-06-25 12:28:34.250 176 12619.12 145.40 55011.20 88888.00 2011-06-25 12:28:34.375 176 12619.12 145.40 55011.20 88888.00 2011-06-25 12:28:34.500 176 12619.15 145.38 55011.20 88888.00 2011-06-25 12:28:34.625 176 12619.15 145.38 55011.20 88888.00 2011-06-25 12:28:34.750 176 12619.15 145.43 55011.20 88888.00 2011-06-25 12:28:34.875 176 12619.20 145.43 55011.22 88888.00 2011-06-25 12:28:35.000 176 12619.15 145.45 55011.22 88888.00 2011-06-25 12:28:35.125 176 12619.12 145.43 55011.22 88888.00 2011-06-25 12:28:35.250 176 12619.12 145.38 55011.20 88888.00 2011-06-25 12:28:35.375 176 12619.12 145.40 55011.20 88888.00 2011-06-25 12:28:35.500 176 12619.08 145.43 55011.22 88888.00 2011-06-25 12:28:35.625 176 12619.05 145.40 55011.22 88888.00 2011-06-25 12:28:35.750 176 12619.10 145.40 55011.22 88888.00 2011-06-25 12:28:35.875 176 12619.10 145.43 55011.22 88888.00 2011-06-25 12:28:36.000 176 12619.08 145.40 55011.20 88888.00 2011-06-25 12:28:36.125 176 12619.05 145.40 55011.22 88888.00 2011-06-25 12:28:36.250 176 12619.02 145.40 55011.25 88888.00 2011-06-25 12:28:36.375 176 12619.02 145.45 55011.22 88888.00 2011-06-25 12:28:36.500 176 12619.08 145.47 55011.20 88888.00 2011-06-25 12:28:36.625 176 12619.05 145.43 55011.18 88888.00 2011-06-25 12:28:36.750 176 12619.10 145.40 55011.18 88888.00 2011-06-25 12:28:36.875 176 12619.05 145.38 55011.18 88888.00 2011-06-25 12:28:37.000 176 12619.00 145.35 55011.12 88888.00 2011-06-25 12:28:37.125 176 12619.08 145.38 55011.18 88888.00 2011-06-25 12:28:37.250 176 12619.08 145.43 55011.20 88888.00 2011-06-25 12:28:37.375 176 12619.05 145.45 55011.18 88888.00 2011-06-25 12:28:37.500 176 12619.05 145.43 55011.15 88888.00 2011-06-25 12:28:37.625 176 12619.08 145.40 55011.15 88888.00 2011-06-25 12:28:37.750 176 12619.10 145.38 55011.18 88888.00 2011-06-25 12:28:37.875 176 12619.02 145.40 55011.20 88888.00 2011-06-25 12:28:38.000 176 12619.02 145.38 55011.15 88888.00 2011-06-25 12:28:38.125 176 12619.05 145.38 55011.18 88888.00 2011-06-25 12:28:38.250 176 12619.10 145.38 55011.18 88888.00 2011-06-25 12:28:38.375 176 12619.20 145.40 55011.18 88888.00 2011-06-25 12:28:38.500 176 12619.17 145.38 55011.18 88888.00 2011-06-25 12:28:38.625 176 12619.15 145.35 55011.15 88888.00 2011-06-25 12:28:38.750 176 12619.15 145.40 55011.20 88888.00 2011-06-25 12:28:38.875 176 12619.10 145.45 55011.20 88888.00 2011-06-25 12:28:39.000 176 12619.08 145.40 55011.18 88888.00 2011-06-25 12:28:39.125 176 12619.10 145.40 55011.20 88888.00 2011-06-25 12:28:39.250 176 12619.10 145.40 55011.20 88888.00 2011-06-25 12:28:39.375 176 12619.12 145.43 55011.18 88888.00 2011-06-25 12:28:39.500 176 12619.12 145.40 55011.18 88888.00 2011-06-25 12:28:39.625 176 12619.08 145.40 55011.18 88888.00 2011-06-25 12:28:39.750 176 12619.08 145.38 55011.15 88888.00 2011-06-25 12:28:39.875 176 12619.12 145.43 55011.18 88888.00 2011-06-25 12:28:40.000 176 12619.15 145.43 55011.18 88888.00 2011-06-25 12:28:40.125 176 12619.12 145.45 55011.18 88888.00 2011-06-25 12:28:40.250 176 12619.08 145.40 55011.12 88888.00 2011-06-25 12:28:40.375 176 12619.08 145.40 55011.15 88888.00 2011-06-25 12:28:40.500 176 12619.08 145.43 55011.18 88888.00 2011-06-25 12:28:40.625 176 12619.10 145.45 55011.20 88888.00 2011-06-25 12:28:40.750 176 12619.08 145.43 55011.15 88888.00 2011-06-25 12:28:40.875 176 12619.05 145.38 55011.12 88888.00 2011-06-25 12:28:41.000 176 12619.10 145.35 55011.10 88888.00 2011-06-25 12:28:41.125 176 12619.15 145.40 55011.15 88888.00 2011-06-25 12:28:41.250 176 12619.12 145.38 55011.15 88888.00 2011-06-25 12:28:41.375 176 12619.10 145.40 55011.12 88888.00 2011-06-25 12:28:41.500 176 12619.12 145.45 55011.15 88888.00 2011-06-25 12:28:41.625 176 12619.15 145.45 55011.12 88888.00 2011-06-25 12:28:41.750 176 12619.15 145.43 55011.12 88888.00 2011-06-25 12:28:41.875 176 12619.12 145.40 55011.12 88888.00 2011-06-25 12:28:42.000 176 12619.12 145.40 55011.10 88888.00 2011-06-25 12:28:42.125 176 12619.12 145.40 55011.12 88888.00 2011-06-25 12:28:42.250 176 12619.10 145.43 55011.12 88888.00 2011-06-25 12:28:42.375 176 12619.10 145.43 55011.10 88888.00 2011-06-25 12:28:42.500 176 12619.15 145.40 55011.10 88888.00 2011-06-25 12:28:42.625 176 12619.15 145.38 55011.10 88888.00 2011-06-25 12:28:42.750 176 12619.15 145.40 55011.12 88888.00 2011-06-25 12:28:42.875 176 12619.20 145.43 55011.12 88888.00 2011-06-25 12:28:43.000 176 12619.15 145.38 55011.10 88888.00 2011-06-25 12:28:43.125 176 12619.12 145.38 55011.10 88888.00 2011-06-25 12:28:43.250 176 12619.15 145.43 55011.12 88888.00 2011-06-25 12:28:43.375 176 12619.15 145.45 55011.10 88888.00 2011-06-25 12:28:43.500 176 12619.15 145.45 55011.10 88888.00 2011-06-25 12:28:43.625 176 12619.12 145.50 55011.12 88888.00 2011-06-25 12:28:43.750 176 12619.15 145.50 55011.12 88888.00 2011-06-25 12:28:43.875 176 12619.17 145.43 55011.10 88888.00 2011-06-25 12:28:44.000 176 12619.23 145.43 55011.10 88888.00 2011-06-25 12:28:44.125 176 12619.23 145.45 55011.12 88888.00 2011-06-25 12:28:44.250 176 12619.20 145.40 55011.07 88888.00 2011-06-25 12:28:44.375 176 12619.17 145.40 55011.10 88888.00 2011-06-25 12:28:44.500 176 12619.10 145.40 55011.07 88888.00 2011-06-25 12:28:44.625 176 12619.05 145.43 55011.10 88888.00 2011-06-25 12:28:44.750 176 12619.10 145.43 55011.07 88888.00 2011-06-25 12:28:44.875 176 12619.02 145.40 55011.10 88888.00 2011-06-25 12:28:45.000 176 12619.02 145.45 55011.07 88888.00 2011-06-25 12:28:45.125 176 12619.10 145.47 55011.10 88888.00 2011-06-25 12:28:45.250 176 12619.12 145.45 55011.12 88888.00 2011-06-25 12:28:45.375 176 12619.10 145.40 55011.10 88888.00 2011-06-25 12:28:45.500 176 12619.10 145.40 55011.07 88888.00 2011-06-25 12:28:45.625 176 12619.17 145.43 55011.12 88888.00 2011-06-25 12:28:45.750 176 12619.20 145.45 55011.12 88888.00 2011-06-25 12:28:45.875 176 12619.15 145.43 55011.10 88888.00 2011-06-25 12:28:46.000 176 12619.08 145.40 55011.10 88888.00 2011-06-25 12:28:46.125 176 12619.05 145.43 55011.12 88888.00 2011-06-25 12:28:46.250 176 12619.05 145.43 55011.12 88888.00 2011-06-25 12:28:46.375 176 12619.10 145.45 55011.15 88888.00 2011-06-25 12:28:46.500 176 12619.08 145.47 55011.12 88888.00 2011-06-25 12:28:46.625 176 12619.02 145.40 55011.10 88888.00 2011-06-25 12:28:46.750 176 12619.08 145.35 55011.07 88888.00 2011-06-25 12:28:46.875 176 12619.10 145.38 55011.10 88888.00 2011-06-25 12:28:47.000 176 12619.10 145.43 55011.10 88888.00 2011-06-25 12:28:47.125 176 12619.05 145.43 55011.10 88888.00 2011-06-25 12:28:47.250 176 12618.98 145.38 55011.10 88888.00 2011-06-25 12:28:47.375 176 12619.02 145.40 55011.10 88888.00 2011-06-25 12:28:47.500 176 12619.00 145.38 55011.05 88888.00 2011-06-25 12:28:47.625 176 12618.95 145.35 55011.07 88888.00 2011-06-25 12:28:47.750 176 12618.92 145.32 55011.07 88888.00 2011-06-25 12:28:47.875 176 12618.98 145.40 55011.12 88888.00 2011-06-25 12:28:48.000 176 12618.98 145.45 55011.10 88888.00 2011-06-25 12:28:48.125 176 12618.95 145.40 55011.07 88888.00 2011-06-25 12:28:48.250 176 12618.92 145.32 55011.07 88888.00 2011-06-25 12:28:48.375 176 12618.90 145.32 55011.07 88888.00 2011-06-25 12:28:48.500 176 12618.92 145.32 55011.07 88888.00 2011-06-25 12:28:48.625 176 12618.95 145.35 55011.05 88888.00 2011-06-25 12:28:48.750 176 12619.00 145.32 55011.07 88888.00 2011-06-25 12:28:48.875 176 12619.00 145.35 55011.07 88888.00 2011-06-25 12:28:49.000 176 12618.98 145.35 55011.07 88888.00 2011-06-25 12:28:49.125 176 12618.92 145.28 55011.05 88888.00 2011-06-25 12:28:49.250 176 12618.92 145.30 55011.07 88888.00 2011-06-25 12:28:49.375 176 12618.98 145.38 55011.10 88888.00 2011-06-25 12:28:49.500 176 12618.95 145.38 55011.10 88888.00 2011-06-25 12:28:49.625 176 12618.92 145.35 55011.10 88888.00 2011-06-25 12:28:49.750 176 12618.95 145.35 55011.10 88888.00 2011-06-25 12:28:49.875 176 12619.00 145.35 55011.10 88888.00 2011-06-25 12:28:50.000 176 12619.05 145.38 55011.10 88888.00 2011-06-25 12:28:50.125 176 12619.02 145.35 55011.07 88888.00 2011-06-25 12:28:50.250 176 12619.00 145.30 55011.07 88888.00 2011-06-25 12:28:50.375 176 12618.95 145.30 55011.10 88888.00 2011-06-25 12:28:50.500 176 12618.95 145.32 55011.10 88888.00 2011-06-25 12:28:50.625 176 12618.90 145.35 55011.12 88888.00 2011-06-25 12:28:50.750 176 12618.88 145.38 55011.12 88888.00 2011-06-25 12:28:50.875 176 12618.90 145.35 55011.15 88888.00 2011-06-25 12:28:51.000 176 12618.92 145.32 55011.10 88888.00 2011-06-25 12:28:51.125 176 12618.92 145.32 55011.12 88888.00 2011-06-25 12:28:51.250 176 12618.95 145.32 55011.12 88888.00 2011-06-25 12:28:51.375 176 12618.95 145.30 55011.12 88888.00 2011-06-25 12:28:51.500 176 12618.88 145.35 55011.10 88888.00 2011-06-25 12:28:51.625 176 12618.80 145.32 55011.07 88888.00 2011-06-25 12:28:51.750 176 12618.83 145.30 55011.07 88888.00 2011-06-25 12:28:51.875 176 12618.85 145.32 55011.10 88888.00 2011-06-25 12:28:52.000 176 12618.88 145.32 55011.10 88888.00 2011-06-25 12:28:52.125 176 12618.83 145.28 55011.07 88888.00 2011-06-25 12:28:52.250 176 12618.77 145.25 55011.07 88888.00 2011-06-25 12:28:52.375 176 12618.80 145.28 55011.07 88888.00 2011-06-25 12:28:52.500 176 12618.77 145.28 55011.07 88888.00 2011-06-25 12:28:52.625 176 12618.80 145.25 55011.07 88888.00 2011-06-25 12:28:52.750 176 12618.80 145.25 55011.07 88888.00 2011-06-25 12:28:52.875 176 12618.77 145.25 55011.07 88888.00 2011-06-25 12:28:53.000 176 12618.73 145.25 55011.05 88888.00 2011-06-25 12:28:53.125 176 12618.73 145.22 55011.00 88888.00 2011-06-25 12:28:53.250 176 12618.77 145.20 55011.05 88888.00 2011-06-25 12:28:53.375 176 12618.83 145.22 55011.05 88888.00 2011-06-25 12:28:53.500 176 12618.88 145.25 55011.07 88888.00 2011-06-25 12:28:53.625 176 12618.85 145.30 55011.07 88888.00 2011-06-25 12:28:53.750 176 12618.83 145.30 55011.05 88888.00 2011-06-25 12:28:53.875 176 12618.80 145.28 55011.03 88888.00 2011-06-25 12:28:54.000 176 12618.83 145.25 55011.03 88888.00 2011-06-25 12:28:54.125 176 12618.85 145.22 55011.07 88888.00 2011-06-25 12:28:54.250 176 12618.75 145.20 55011.05 88888.00 2011-06-25 12:28:54.375 176 12618.73 145.20 55011.05 88888.00 2011-06-25 12:28:54.500 176 12618.80 145.22 55011.03 88888.00 2011-06-25 12:28:54.625 176 12618.83 145.25 55011.05 88888.00 2011-06-25 12:28:54.750 176 12618.85 145.28 55011.05 88888.00 2011-06-25 12:28:54.875 176 12618.77 145.25 55011.07 88888.00 2011-06-25 12:28:55.000 176 12618.85 145.25 55011.05 88888.00 2011-06-25 12:28:55.125 176 12618.90 145.22 55011.03 88888.00 2011-06-25 12:28:55.250 176 12618.83 145.20 55011.03 88888.00 2011-06-25 12:28:55.375 176 12618.80 145.22 55011.05 88888.00 2011-06-25 12:28:55.500 176 12618.73 145.22 55011.07 88888.00 2011-06-25 12:28:55.625 176 12618.70 145.22 55011.07 88888.00 2011-06-25 12:28:55.750 176 12618.75 145.25 55011.07 88888.00 2011-06-25 12:28:55.875 176 12618.75 145.25 55011.03 88888.00 2011-06-25 12:28:56.000 176 12618.83 145.28 55011.05 88888.00 2011-06-25 12:28:56.125 176 12618.83 145.28 55011.05 88888.00 2011-06-25 12:28:56.250 176 12618.77 145.20 55010.97 88888.00 2011-06-25 12:28:56.375 176 12618.77 145.20 55010.97 88888.00 2011-06-25 12:28:56.500 176 12618.77 145.25 55011.05 88888.00 2011-06-25 12:28:56.625 176 12618.77 145.22 55011.07 88888.00 2011-06-25 12:28:56.750 176 12618.77 145.22 55011.05 88888.00 2011-06-25 12:28:56.875 176 12618.80 145.22 55011.05 88888.00 2011-06-25 12:28:57.000 176 12618.83 145.28 55011.00 88888.00 2011-06-25 12:28:57.125 176 12618.80 145.25 55011.00 88888.00 2011-06-25 12:28:57.250 176 12618.73 145.22 55011.00 88888.00 2011-06-25 12:28:57.375 176 12618.75 145.22 55010.97 88888.00 2011-06-25 12:28:57.500 176 12618.67 145.20 55011.00 88888.00 2011-06-25 12:28:57.625 176 12618.62 145.22 55011.03 88888.00 2011-06-25 12:28:57.750 176 12618.70 145.28 55011.00 88888.00 2011-06-25 12:28:57.875 176 12618.73 145.28 55011.05 88888.00 2011-06-25 12:28:58.000 176 12618.73 145.25 55010.97 88888.00 2011-06-25 12:28:58.125 176 12618.75 145.22 55011.00 88888.00 2011-06-25 12:28:58.250 176 12618.77 145.18 55011.00 88888.00 2011-06-25 12:28:58.375 176 12618.73 145.20 55010.97 88888.00 2011-06-25 12:28:58.500 176 12618.67 145.20 55010.97 88888.00 2011-06-25 12:28:58.625 176 12618.75 145.22 55011.03 88888.00 2011-06-25 12:28:58.750 176 12618.75 145.25 55011.03 88888.00 2011-06-25 12:28:58.875 176 12618.73 145.25 55011.03 88888.00 2011-06-25 12:28:59.000 176 12618.73 145.25 55011.05 88888.00 2011-06-25 12:28:59.125 176 12618.70 145.22 55011.03 88888.00 2011-06-25 12:28:59.250 176 12618.65 145.18 55010.97 88888.00 2011-06-25 12:28:59.375 176 12618.70 145.22 55011.00 88888.00 2011-06-25 12:28:59.500 176 12618.65 145.25 55011.03 88888.00 2011-06-25 12:28:59.625 176 12618.65 145.30 55011.05 88888.00 2011-06-25 12:28:59.750 176 12618.65 145.30 55011.03 88888.00 2011-06-25 12:28:59.875 176 12618.62 145.25 55011.03 88888.00 2011-06-25 12:29:00.000 176 12618.58 145.25 55011.00 88888.00 2011-06-25 12:29:00.125 176 12618.58 145.22 55011.00 88888.00 2011-06-25 12:29:00.250 176 12618.60 145.28 55011.00 88888.00 2011-06-25 12:29:00.375 176 12618.60 145.28 55011.00 88888.00 2011-06-25 12:29:00.500 176 12618.60 145.28 55011.00 88888.00 2011-06-25 12:29:00.625 176 12618.65 145.28 55011.00 88888.00 2011-06-25 12:29:00.750 176 12618.60 145.30 55011.03 88888.00 2011-06-25 12:29:00.875 176 12618.58 145.28 55011.00 88888.00 2011-06-25 12:29:01.000 176 12618.60 145.28 55011.00 88888.00 2011-06-25 12:29:01.125 176 12618.62 145.30 55011.05 88888.00 2011-06-25 12:29:01.250 176 12618.62 145.28 55011.03 88888.00 2011-06-25 12:29:01.375 176 12618.58 145.22 55011.00 88888.00 2011-06-25 12:29:01.500 176 12618.55 145.28 55010.97 88888.00 2011-06-25 12:29:01.625 176 12618.55 145.28 55011.00 88888.00 2011-06-25 12:29:01.750 176 12618.55 145.22 55011.00 88888.00 2011-06-25 12:29:01.875 176 12618.48 145.25 55010.97 88888.00 2011-06-25 12:29:02.000 176 12618.45 145.30 55011.00 88888.00 2011-06-25 12:29:02.125 176 12618.48 145.25 55010.95 88888.00 2011-06-25 12:29:02.250 176 12618.55 145.22 55010.97 88888.00 2011-06-25 12:29:02.375 176 12618.62 145.25 55010.95 88888.00 2011-06-25 12:29:02.500 176 12618.62 145.22 55010.95 88888.00 2011-06-25 12:29:02.625 176 12618.60 145.25 55010.97 88888.00 2011-06-25 12:29:02.750 176 12618.65 145.28 55011.00 88888.00 2011-06-25 12:29:02.875 176 12618.65 145.28 55010.95 88888.00 2011-06-25 12:29:03.000 176 12618.70 145.30 55010.95 88888.00 2011-06-25 12:29:03.125 176 12618.67 145.30 55010.95 88888.00 2011-06-25 12:29:03.250 176 12618.67 145.28 55010.95 88888.00 2011-06-25 12:29:03.375 176 12618.75 145.28 55010.95 88888.00 2011-06-25 12:29:03.500 176 12618.75 145.28 55010.95 88888.00 2011-06-25 12:29:03.625 176 12618.77 145.30 55010.97 88888.00 2011-06-25 12:29:03.750 176 12618.73 145.38 55011.00 88888.00 2011-06-25 12:29:03.875 176 12618.67 145.32 55010.97 88888.00 2011-06-25 12:29:04.000 176 12618.62 145.25 55010.93 88888.00 2011-06-25 12:29:04.125 176 12618.67 145.30 55010.97 88888.00 2011-06-25 12:29:04.250 176 12618.67 145.30 55010.97 88888.00 2011-06-25 12:29:04.375 176 12618.65 145.32 55010.95 88888.00 2011-06-25 12:29:04.500 176 12618.62 145.32 55010.93 88888.00 2011-06-25 12:29:04.625 176 12618.62 145.32 55010.93 88888.00 2011-06-25 12:29:04.750 176 12618.60 145.35 55010.93 88888.00 2011-06-25 12:29:04.875 176 12618.65 145.40 55010.97 88888.00 2011-06-25 12:29:05.000 176 12618.65 145.38 55010.95 88888.00 2011-06-25 12:29:05.125 176 12618.65 145.35 55010.93 88888.00 2011-06-25 12:29:05.250 176 12618.65 145.35 55010.93 88888.00 2011-06-25 12:29:05.375 176 12618.67 145.38 55010.93 88888.00 2011-06-25 12:29:05.500 176 12618.65 145.32 55010.90 88888.00 2011-06-25 12:29:05.625 176 12618.67 145.32 55010.93 88888.00 2011-06-25 12:29:05.750 176 12618.67 145.35 55010.95 88888.00 2011-06-25 12:29:05.875 176 12618.65 145.35 55010.90 88888.00 2011-06-25 12:29:06.000 176 12618.65 145.35 55010.93 88888.00 2011-06-25 12:29:06.125 176 12618.58 145.35 55010.93 88888.00 2011-06-25 12:29:06.250 176 12618.52 145.35 55010.90 88888.00 2011-06-25 12:29:06.375 176 12618.50 145.38 55010.90 88888.00 2011-06-25 12:29:06.500 176 12618.50 145.43 55010.93 88888.00 2011-06-25 12:29:06.625 176 12618.50 145.43 55010.93 88888.00 2011-06-25 12:29:06.750 176 12618.48 145.43 55010.90 88888.00 2011-06-25 12:29:06.875 176 12618.52 145.40 55010.88 88888.00 2011-06-25 12:29:07.000 176 12618.55 145.40 55010.88 88888.00 2011-06-25 12:29:07.125 176 12618.48 145.40 55010.93 88888.00 2011-06-25 12:29:07.250 176 12618.48 145.40 55010.93 88888.00 2011-06-25 12:29:07.375 176 12618.52 145.47 55010.90 88888.00 2011-06-25 12:29:07.500 176 12618.60 145.47 55010.90 88888.00 2011-06-25 12:29:07.625 176 12618.52 145.47 55010.88 88888.00 2011-06-25 12:29:07.750 176 12618.45 145.47 55010.90 88888.00 2011-06-25 12:29:07.875 176 12618.52 145.45 55010.90 88888.00 2011-06-25 12:29:08.000 176 12618.58 145.43 55010.85 88888.00 2011-06-25 12:29:08.125 176 12618.55 145.40 55010.88 88888.00 2011-06-25 12:29:08.250 176 12618.50 145.38 55010.85 88888.00 2011-06-25 12:29:08.375 176 12618.50 145.43 55010.88 88888.00 2011-06-25 12:29:08.500 176 12618.52 145.47 55010.90 88888.00 2011-06-25 12:29:08.625 176 12618.50 145.47 55010.90 88888.00 2011-06-25 12:29:08.750 176 12618.52 145.47 55010.93 88888.00 2011-06-25 12:29:08.875 176 12618.52 145.45 55010.93 88888.00 2011-06-25 12:29:09.000 176 12618.50 145.43 55010.90 88888.00 2011-06-25 12:29:09.125 176 12618.50 145.45 55010.88 88888.00 2011-06-25 12:29:09.250 176 12618.50 145.40 55010.90 88888.00 2011-06-25 12:29:09.375 176 12618.52 145.45 55010.85 88888.00 2011-06-25 12:29:09.500 176 12618.48 145.47 55010.90 88888.00 2011-06-25 12:29:09.625 176 12618.48 145.45 55010.90 88888.00 2011-06-25 12:29:09.750 176 12618.45 145.43 55010.85 88888.00 2011-06-25 12:29:09.875 176 12618.48 145.47 55010.88 88888.00 2011-06-25 12:29:10.000 176 12618.42 145.50 55010.88 88888.00 2011-06-25 12:29:10.125 176 12618.42 145.50 55010.88 88888.00 2011-06-25 12:29:10.250 176 12618.48 145.45 55010.85 88888.00 2011-06-25 12:29:10.375 176 12618.48 145.47 55010.90 88888.00 2011-06-25 12:29:10.500 176 12618.45 145.47 55010.88 88888.00 2011-06-25 12:29:10.625 176 12618.48 145.45 55010.85 88888.00 2011-06-25 12:29:10.750 176 12618.50 145.47 55010.88 88888.00 2011-06-25 12:29:10.875 176 12618.50 145.50 55010.85 88888.00 2011-06-25 12:29:11.000 176 12618.48 145.47 55010.82 88888.00 2011-06-25 12:29:11.125 176 12618.42 145.45 55010.82 88888.00 2011-06-25 12:29:11.250 176 12618.38 145.43 55010.85 88888.00 2011-06-25 12:29:11.375 176 12618.40 145.45 55010.90 88888.00 2011-06-25 12:29:11.500 176 12618.42 145.50 55010.88 88888.00 2011-06-25 12:29:11.625 176 12618.38 145.47 55010.90 88888.00 2011-06-25 12:29:11.750 176 12618.33 145.47 55010.85 88888.00 2011-06-25 12:29:11.875 176 12618.38 145.50 55010.85 88888.00 2011-06-25 12:29:12.000 176 12618.40 145.53 55010.85 88888.00 2011-06-25 12:29:12.125 176 12618.38 145.50 55010.82 88888.00 2011-06-25 12:29:12.250 176 12618.35 145.47 55010.85 88888.00 2011-06-25 12:29:12.375 176 12618.40 145.53 55010.88 88888.00 2011-06-25 12:29:12.500 176 12618.45 145.50 55010.85 88888.00 2011-06-25 12:29:12.625 176 12618.45 145.50 55010.88 88888.00 2011-06-25 12:29:12.750 176 12618.45 145.53 55010.88 88888.00 2011-06-25 12:29:12.875 176 12618.40 145.50 55010.85 88888.00 2011-06-25 12:29:13.000 176 12618.40 145.53 55010.80 88888.00 2011-06-25 12:29:13.125 176 12618.45 145.53 55010.82 88888.00 2011-06-25 12:29:13.250 176 12618.42 145.50 55010.85 88888.00 2011-06-25 12:29:13.375 176 12618.38 145.50 55010.85 88888.00 2011-06-25 12:29:13.500 176 12618.33 145.50 55010.82 88888.00 2011-06-25 12:29:13.625 176 12618.40 145.53 55010.85 88888.00 2011-06-25 12:29:13.750 176 12618.42 145.53 55010.85 88888.00 2011-06-25 12:29:13.875 176 12618.42 145.53 55010.88 88888.00 2011-06-25 12:29:14.000 176 12618.45 145.50 55010.82 88888.00 2011-06-25 12:29:14.125 176 12618.45 145.50 55010.82 88888.00 2011-06-25 12:29:14.250 176 12618.45 145.53 55010.82 88888.00 2011-06-25 12:29:14.375 176 12618.48 145.55 55010.82 88888.00 2011-06-25 12:29:14.500 176 12618.48 145.55 55010.82 88888.00 2011-06-25 12:29:14.625 176 12618.42 145.57 55010.82 88888.00 2011-06-25 12:29:14.750 176 12618.45 145.60 55010.80 88888.00 2011-06-25 12:29:14.875 176 12618.45 145.60 55010.85 88888.00 2011-06-25 12:29:15.000 176 12618.48 145.57 55010.85 88888.00 2011-06-25 12:29:15.125 176 12618.48 145.53 55010.82 88888.00 2011-06-25 12:29:15.250 176 12618.48 145.55 55010.82 88888.00 2011-06-25 12:29:15.375 176 12618.48 145.60 55010.82 88888.00 2011-06-25 12:29:15.500 176 12618.50 145.60 55010.82 88888.00 2011-06-25 12:29:15.625 176 12618.45 145.55 55010.80 88888.00 2011-06-25 12:29:15.750 176 12618.40 145.53 55010.78 88888.00 2011-06-25 12:29:15.875 176 12618.42 145.57 55010.80 88888.00 2011-06-25 12:29:16.000 176 12618.42 145.62 55010.80 88888.00 2011-06-25 12:29:16.125 176 12618.45 145.60 55010.85 88888.00 2011-06-25 12:29:16.250 176 12618.45 145.57 55010.82 88888.00 2011-06-25 12:29:16.375 176 12618.40 145.57 55010.80 88888.00 2011-06-25 12:29:16.500 176 12618.40 145.57 55010.78 88888.00 2011-06-25 12:29:16.625 176 12618.40 145.60 55010.80 88888.00 2011-06-25 12:29:16.750 176 12618.40 145.62 55010.85 88888.00 2011-06-25 12:29:16.875 176 12618.42 145.60 55010.82 88888.00 2011-06-25 12:29:17.000 176 12618.40 145.60 55010.80 88888.00 2011-06-25 12:29:17.125 176 12618.40 145.62 55010.80 88888.00 2011-06-25 12:29:17.250 176 12618.38 145.57 55010.78 88888.00 2011-06-25 12:29:17.375 176 12618.40 145.57 55010.78 88888.00 2011-06-25 12:29:17.500 176 12618.38 145.62 55010.82 88888.00 2011-06-25 12:29:17.625 176 12618.38 145.68 55010.80 88888.00 2011-06-25 12:29:17.750 176 12618.38 145.68 55010.82 88888.00 2011-06-25 12:29:17.875 176 12618.40 145.65 55010.82 88888.00 2011-06-25 12:29:18.000 176 12618.35 145.62 55010.80 88888.00 2011-06-25 12:29:18.125 176 12618.38 145.62 55010.80 88888.00 2011-06-25 12:29:18.250 176 12618.42 145.60 55010.78 88888.00 2011-06-25 12:29:18.375 176 12618.45 145.62 55010.78 88888.00 2011-06-25 12:29:18.500 176 12618.48 145.65 55010.80 88888.00 2011-06-25 12:29:18.625 176 12618.38 145.68 55010.80 88888.00 2011-06-25 12:29:18.750 176 12618.33 145.65 55010.78 88888.00 2011-06-25 12:29:18.875 176 12618.38 145.62 55010.78 88888.00 2011-06-25 12:29:19.000 176 12618.40 145.65 55010.78 88888.00 2011-06-25 12:29:19.125 176 12618.33 145.65 55010.78 88888.00 2011-06-25 12:29:19.250 176 12618.33 145.62 55010.80 88888.00 2011-06-25 12:29:19.375 176 12618.38 145.65 55010.80 88888.00 2011-06-25 12:29:19.500 176 12618.38 145.68 55010.80 88888.00 2011-06-25 12:29:19.625 176 12618.38 145.68 55010.78 88888.00 2011-06-25 12:29:19.750 176 12618.40 145.65 55010.75 88888.00 2011-06-25 12:29:19.875 176 12618.35 145.62 55010.78 88888.00 2011-06-25 12:29:20.000 176 12618.33 145.70 55010.80 88888.00 2011-06-25 12:29:20.125 176 12618.30 145.68 55010.80 88888.00 2011-06-25 12:29:20.250 176 12618.33 145.65 55010.78 88888.00 2011-06-25 12:29:20.375 176 12618.38 145.68 55010.80 88888.00 2011-06-25 12:29:20.500 176 12618.40 145.70 55010.80 88888.00 2011-06-25 12:29:20.625 176 12618.38 145.70 55010.75 88888.00 2011-06-25 12:29:20.750 176 12618.33 145.68 55010.78 88888.00 2011-06-25 12:29:20.875 176 12618.38 145.68 55010.78 88888.00 2011-06-25 12:29:21.000 176 12618.33 145.70 55010.75 88888.00 2011-06-25 12:29:21.125 176 12618.25 145.70 55010.80 88888.00 2011-06-25 12:29:21.250 176 12618.23 145.68 55010.80 88888.00 2011-06-25 12:29:21.375 176 12618.27 145.70 55010.78 88888.00 2011-06-25 12:29:21.500 176 12618.35 145.72 55010.80 88888.00 2011-06-25 12:29:21.625 176 12618.33 145.70 55010.80 88888.00 2011-06-25 12:29:21.750 176 12618.30 145.70 55010.78 88888.00 2011-06-25 12:29:21.875 176 12618.27 145.68 55010.75 88888.00 2011-06-25 12:29:22.000 176 12618.33 145.68 55010.78 88888.00 2011-06-25 12:29:22.125 176 12618.30 145.72 55010.78 88888.00 2011-06-25 12:29:22.250 176 12618.25 145.70 55010.80 88888.00 2011-06-25 12:29:22.375 176 12618.23 145.72 55010.75 88888.00 2011-06-25 12:29:22.500 176 12618.25 145.72 55010.78 88888.00 2011-06-25 12:29:22.625 176 12618.30 145.75 55010.78 88888.00 2011-06-25 12:29:22.750 176 12618.30 145.75 55010.78 88888.00 2011-06-25 12:29:22.875 176 12618.30 145.75 55010.80 88888.00 2011-06-25 12:29:23.000 176 12618.33 145.78 55010.78 88888.00 2011-06-25 12:29:23.125 176 12618.27 145.75 55010.78 88888.00 2011-06-25 12:29:23.250 176 12618.17 145.72 55010.78 88888.00 2011-06-25 12:29:23.375 176 12618.20 145.72 55010.75 88888.00 2011-06-25 12:29:23.500 176 12618.17 145.75 55010.75 88888.00 2011-06-25 12:29:23.625 176 12618.20 145.78 55010.80 88888.00 2011-06-25 12:29:23.750 176 12618.20 145.78 55010.78 88888.00 2011-06-25 12:29:23.875 176 12618.17 145.75 55010.75 88888.00 2011-06-25 12:29:24.000 176 12618.23 145.78 55010.75 88888.00 2011-06-25 12:29:24.125 176 12618.20 145.80 55010.75 88888.00 2011-06-25 12:29:24.250 176 12618.15 145.80 55010.80 88888.00 2011-06-25 12:29:24.375 176 12618.17 145.82 55010.82 88888.00 2011-06-25 12:29:24.500 176 12618.12 145.82 55010.75 88888.00 2011-06-25 12:29:24.625 176 12618.15 145.80 55010.78 88888.00 2011-06-25 12:29:24.750 176 12618.17 145.80 55010.75 88888.00 2011-06-25 12:29:24.875 176 12618.20 145.82 55010.75 88888.00 2011-06-25 12:29:25.000 176 12618.20 145.82 55010.75 88888.00 2011-06-25 12:29:25.125 176 12618.15 145.78 55010.75 88888.00 2011-06-25 12:29:25.250 176 12618.15 145.80 55010.75 88888.00 2011-06-25 12:29:25.375 176 12618.20 145.85 55010.72 88888.00 2011-06-25 12:29:25.500 176 12618.15 145.85 55010.72 88888.00 2011-06-25 12:29:25.625 176 12618.12 145.82 55010.72 88888.00 2011-06-25 12:29:25.750 176 12618.20 145.82 55010.75 88888.00 2011-06-25 12:29:25.875 176 12618.20 145.85 55010.75 88888.00 2011-06-25 12:29:26.000 176 12618.12 145.88 55010.75 88888.00 2011-06-25 12:29:26.125 176 12618.15 145.90 55010.78 88888.00 2011-06-25 12:29:26.250 176 12618.17 145.85 55010.75 88888.00 2011-06-25 12:29:26.375 176 12618.17 145.85 55010.72 88888.00 2011-06-25 12:29:26.500 176 12618.15 145.85 55010.75 88888.00 2011-06-25 12:29:26.625 176 12618.17 145.82 55010.72 88888.00 2011-06-25 12:29:26.750 176 12618.17 145.80 55010.70 88888.00 2011-06-25 12:29:26.875 176 12618.20 145.85 55010.75 88888.00 2011-06-25 12:29:27.000 176 12618.17 145.88 55010.70 88888.00 2011-06-25 12:29:27.125 176 12618.12 145.88 55010.72 88888.00 2011-06-25 12:29:27.250 176 12618.08 145.90 55010.78 88888.00 2011-06-25 12:29:27.375 176 12618.08 145.90 55010.72 88888.00 2011-06-25 12:29:27.500 176 12618.05 145.88 55010.72 88888.00 2011-06-25 12:29:27.625 176 12618.10 145.90 55010.72 88888.00 2011-06-25 12:29:27.750 176 12618.12 145.93 55010.75 88888.00 2011-06-25 12:29:27.875 176 12618.15 145.90 55010.80 88888.00 2011-06-25 12:29:28.000 176 12618.15 145.88 55010.78 88888.00 2011-06-25 12:29:28.125 176 12618.15 145.90 55010.75 88888.00 2011-06-25 12:29:28.250 176 12618.08 145.88 55010.72 88888.00 2011-06-25 12:29:28.375 176 12618.10 145.85 55010.70 88888.00 2011-06-25 12:29:28.500 176 12618.12 145.93 55010.75 88888.00 2011-06-25 12:29:28.625 176 12618.10 145.97 55010.75 88888.00 2011-06-25 12:29:28.750 176 12618.15 145.93 55010.72 88888.00 2011-06-25 12:29:28.875 176 12618.10 145.95 55010.72 88888.00 2011-06-25 12:29:29.000 176 12618.08 145.93 55010.72 88888.00 2011-06-25 12:29:29.125 176 12618.05 145.90 55010.72 88888.00 2011-06-25 12:29:29.250 176 12618.02 145.90 55010.72 88888.00 2011-06-25 12:29:29.375 176 12618.10 145.90 55010.68 88888.00 2011-06-25 12:29:29.500 176 12618.12 145.93 55010.70 88888.00 2011-06-25 12:29:29.625 176 12618.15 145.95 55010.70 88888.00 2011-06-25 12:29:29.750 176 12618.15 145.95 55010.72 88888.00 2011-06-25 12:29:29.875 176 12618.15 146.00 55010.75 88888.00 2011-06-25 12:29:30.000 176 12618.12 145.97 55010.70 88888.00 2011-06-25 12:29:30.125 176 12618.08 145.97 55010.72 88888.00 2011-06-25 12:29:30.250 176 12618.12 145.97 55010.72 88888.00 2011-06-25 12:29:30.375 176 12618.17 146.00 55010.72 88888.00 2011-06-25 12:29:30.500 176 12618.12 146.00 55010.70 88888.00 2011-06-25 12:29:30.625 176 12618.05 145.95 55010.68 88888.00 2011-06-25 12:29:30.750 176 12618.10 145.95 55010.68 88888.00 2011-06-25 12:29:30.875 176 12618.08 145.93 55010.72 88888.00 2011-06-25 12:29:31.000 176 12618.10 145.95 55010.70 88888.00 2011-06-25 12:29:31.125 176 12618.12 145.97 55010.70 88888.00 2011-06-25 12:29:31.250 176 12618.08 145.97 55010.68 88888.00 2011-06-25 12:29:31.375 176 12618.10 146.00 55010.70 88888.00 2011-06-25 12:29:31.500 176 12618.08 146.00 55010.72 88888.00 2011-06-25 12:29:31.625 176 12618.00 145.97 55010.70 88888.00 2011-06-25 12:29:31.750 176 12617.95 146.03 55010.72 88888.00 2011-06-25 12:29:31.875 176 12617.95 145.97 55010.70 88888.00 2011-06-25 12:29:32.000 176 12618.00 146.00 55010.72 88888.00 2011-06-25 12:29:32.125 176 12618.00 145.97 55010.68 88888.00 2011-06-25 12:29:32.250 176 12617.98 145.93 55010.72 88888.00 2011-06-25 12:29:32.375 176 12618.02 145.95 55010.70 88888.00 2011-06-25 12:29:32.500 176 12617.98 146.03 55010.72 88888.00 2011-06-25 12:29:32.625 176 12617.95 146.03 55010.75 88888.00 2011-06-25 12:29:32.750 176 12617.92 146.03 55010.72 88888.00 2011-06-25 12:29:32.875 176 12617.95 146.03 55010.78 88888.00 2011-06-25 12:29:33.000 176 12617.95 146.05 55010.72 88888.00 2011-06-25 12:29:33.125 176 12617.98 146.00 55010.72 88888.00 2011-06-25 12:29:33.250 176 12617.95 146.03 55010.70 88888.00 2011-06-25 12:29:33.375 176 12618.00 146.05 55010.72 88888.00 2011-06-25 12:29:33.500 176 12618.05 146.05 55010.75 88888.00 2011-06-25 12:29:33.625 176 12617.98 146.03 55010.72 88888.00 2011-06-25 12:29:33.750 176 12617.92 146.03 55010.70 88888.00 2011-06-25 12:29:33.875 176 12617.92 146.00 55010.75 88888.00 2011-06-25 12:29:34.000 176 12617.92 145.97 55010.70 88888.00 2011-06-25 12:29:34.125 176 12617.98 145.97 55010.72 88888.00 2011-06-25 12:29:34.250 176 12618.02 146.00 55010.70 88888.00 2011-06-25 12:29:34.375 176 12618.02 146.05 55010.75 88888.00 2011-06-25 12:29:34.500 176 12617.95 146.07 55010.75 88888.00 2011-06-25 12:29:34.625 176 12617.92 146.03 55010.72 88888.00 2011-06-25 12:29:34.750 176 12617.90 146.00 55010.72 88888.00 2011-06-25 12:29:34.875 176 12617.95 146.05 55010.75 88888.00 2011-06-25 12:29:35.000 176 12617.92 146.03 55010.72 88888.00 2011-06-25 12:29:35.125 176 12617.90 146.03 55010.72 88888.00 2011-06-25 12:29:35.250 176 12617.85 146.03 55010.72 88888.00 2011-06-25 12:29:35.375 176 12617.83 146.05 55010.72 88888.00 2011-06-25 12:29:35.500 176 12617.85 146.10 55010.75 88888.00 2011-06-25 12:29:35.625 176 12617.90 146.15 55010.75 88888.00 2011-06-25 12:29:35.750 176 12617.92 146.12 55010.72 88888.00 2011-06-25 12:29:35.875 176 12617.85 146.05 55010.72 88888.00 2011-06-25 12:29:36.000 176 12617.77 146.05 55010.72 88888.00 2011-06-25 12:29:36.125 176 12617.75 146.05 55010.72 88888.00 2011-06-25 12:29:36.250 176 12617.80 146.07 55010.72 88888.00 2011-06-25 12:29:36.375 176 12617.85 146.12 55010.72 88888.00 2011-06-25 12:29:36.500 176 12617.92 146.12 55010.72 88888.00 2011-06-25 12:29:36.625 176 12617.85 146.07 55010.65 88888.00 2011-06-25 12:29:36.750 176 12617.77 146.07 55010.70 88888.00 2011-06-25 12:29:36.875 176 12617.80 146.12 55010.72 88888.00 2011-06-25 12:29:37.000 176 12617.80 146.12 55010.70 88888.00 2011-06-25 12:29:37.125 176 12617.83 146.12 55010.70 88888.00 2011-06-25 12:29:37.250 176 12617.83 146.07 55010.68 88888.00 2011-06-25 12:29:37.375 176 12617.83 146.10 55010.68 88888.00 2011-06-25 12:29:37.500 176 12617.77 146.12 55010.68 88888.00 2011-06-25 12:29:37.625 176 12617.83 146.15 55010.70 88888.00 2011-06-25 12:29:37.750 176 12617.85 146.12 55010.70 88888.00 2011-06-25 12:29:37.875 176 12617.90 146.10 55010.65 88888.00 2011-06-25 12:29:38.000 176 12617.90 146.12 55010.68 88888.00 2011-06-25 12:29:38.125 176 12617.90 146.12 55010.68 88888.00 2011-06-25 12:29:38.250 176 12617.90 146.18 55010.72 88888.00 2011-06-25 12:29:38.375 176 12617.88 146.20 55010.70 88888.00 2011-06-25 12:29:38.500 176 12617.85 146.12 55010.68 88888.00 2011-06-25 12:29:38.625 176 12617.80 146.10 55010.70 88888.00 2011-06-25 12:29:38.750 176 12617.80 146.18 55010.68 88888.00 2011-06-25 12:29:38.875 176 12617.85 146.25 55010.68 88888.00 2011-06-25 12:29:39.000 176 12617.88 146.25 55010.68 88888.00 2011-06-25 12:29:39.125 176 12617.95 146.20 55010.65 88888.00 2011-06-25 12:29:39.250 176 12617.92 146.15 55010.68 88888.00 2011-06-25 12:29:39.375 176 12617.90 146.18 55010.68 88888.00 2011-06-25 12:29:39.500 176 12617.92 146.22 55010.68 88888.00 2011-06-25 12:29:39.625 176 12617.98 146.22 55010.68 88888.00 2011-06-25 12:29:39.750 176 12617.95 146.25 55010.70 88888.00 2011-06-25 12:29:39.875 176 12617.92 146.28 55010.70 88888.00 2011-06-25 12:29:40.000 176 12617.92 146.25 55010.68 88888.00 2011-06-25 12:29:40.125 176 12617.90 146.25 55010.68 88888.00 2011-06-25 12:29:40.250 176 12617.88 146.22 55010.65 88888.00 2011-06-25 12:29:40.375 176 12617.88 146.22 55010.60 88888.00 2011-06-25 12:29:40.500 176 12617.85 146.22 55010.65 88888.00 2011-06-25 12:29:40.625 176 12617.85 146.22 55010.68 88888.00 2011-06-25 12:29:40.750 176 12617.83 146.25 55010.68 88888.00 2011-06-25 12:29:40.875 176 12617.83 146.25 55010.68 88888.00 2011-06-25 12:29:41.000 176 12617.88 146.28 55010.62 88888.00 2011-06-25 12:29:41.125 176 12617.83 146.22 55010.65 88888.00 2011-06-25 12:29:41.250 176 12617.80 146.20 55010.68 88888.00 2011-06-25 12:29:41.375 176 12617.83 146.25 55010.65 88888.00 2011-06-25 12:29:41.500 176 12617.88 146.25 55010.65 88888.00 2011-06-25 12:29:41.625 176 12617.80 146.22 55010.62 88888.00 2011-06-25 12:29:41.750 176 12617.80 146.28 55010.65 88888.00 2011-06-25 12:29:41.875 176 12617.80 146.32 55010.68 88888.00 2011-06-25 12:29:42.000 176 12617.77 146.30 55010.65 88888.00 2011-06-25 12:29:42.125 176 12617.73 146.30 55010.65 88888.00 2011-06-25 12:29:42.250 176 12617.73 146.22 55010.62 88888.00 2011-06-25 12:29:42.375 176 12617.80 146.22 55010.65 88888.00 2011-06-25 12:29:42.500 176 12617.85 146.30 55010.65 88888.00 2011-06-25 12:29:42.625 176 12617.88 146.30 55010.65 88888.00 2011-06-25 12:29:42.750 176 12617.83 146.32 55010.68 88888.00 2011-06-25 12:29:42.875 176 12617.80 146.32 55010.68 88888.00 2011-06-25 12:29:43.000 176 12617.80 146.30 55010.62 88888.00 2011-06-25 12:29:43.125 176 12617.83 146.32 55010.65 88888.00 2011-06-25 12:29:43.250 176 12617.85 146.35 55010.65 88888.00 2011-06-25 12:29:43.375 176 12617.85 146.32 55010.65 88888.00 2011-06-25 12:29:43.500 176 12617.80 146.32 55010.65 88888.00 2011-06-25 12:29:43.625 176 12617.88 146.38 55010.65 88888.00 2011-06-25 12:29:43.750 176 12617.98 146.40 55010.68 88888.00 2011-06-25 12:29:43.875 176 12617.98 146.38 55010.68 88888.00 2011-06-25 12:29:44.000 176 12617.88 146.35 55010.65 88888.00 2011-06-25 12:29:44.125 176 12617.80 146.38 55010.65 88888.00 2011-06-25 12:29:44.250 176 12617.75 146.38 55010.65 88888.00 2011-06-25 12:29:44.375 176 12617.77 146.38 55010.70 88888.00 2011-06-25 12:29:44.500 176 12617.83 146.40 55010.65 88888.00 2011-06-25 12:29:44.625 176 12617.85 146.40 55010.65 88888.00 2011-06-25 12:29:44.750 176 12617.88 146.40 55010.62 88888.00 2011-06-25 12:29:44.875 176 12617.88 146.43 55010.60 88888.00 2011-06-25 12:29:45.000 176 12617.85 146.45 55010.65 88888.00 2011-06-25 12:29:45.125 176 12617.85 146.40 55010.62 88888.00 2011-06-25 12:29:45.250 176 12617.88 146.40 55010.65 88888.00 2011-06-25 12:29:45.375 176 12617.85 146.40 55010.62 88888.00 2011-06-25 12:29:45.500 176 12617.83 146.47 55010.62 88888.00 2011-06-25 12:29:45.625 176 12617.83 146.47 55010.60 88888.00 2011-06-25 12:29:45.750 176 12617.85 146.45 55010.62 88888.00 2011-06-25 12:29:45.875 176 12617.85 146.43 55010.60 88888.00 2011-06-25 12:29:46.000 176 12617.83 146.45 55010.57 88888.00 2011-06-25 12:29:46.125 176 12617.77 146.45 55010.60 88888.00 2011-06-25 12:29:46.250 176 12617.77 146.43 55010.60 88888.00 2011-06-25 12:29:46.375 176 12617.77 146.45 55010.62 88888.00 2011-06-25 12:29:46.500 176 12617.77 146.45 55010.60 88888.00 2011-06-25 12:29:46.625 176 12617.75 146.43 55010.60 88888.00 2011-06-25 12:29:46.750 176 12617.77 146.43 55010.60 88888.00 2011-06-25 12:29:46.875 176 12617.77 146.45 55010.62 88888.00 2011-06-25 12:29:47.000 176 12617.77 146.47 55010.62 88888.00 2011-06-25 12:29:47.125 176 12617.77 146.47 55010.68 88888.00 2011-06-25 12:29:47.250 176 12617.73 146.43 55010.65 88888.00 2011-06-25 12:29:47.375 176 12617.73 146.43 55010.60 88888.00 2011-06-25 12:29:47.500 176 12617.77 146.45 55010.57 88888.00 2011-06-25 12:29:47.625 176 12617.75 146.45 55010.62 88888.00 2011-06-25 12:29:47.750 176 12617.77 146.45 55010.60 88888.00 2011-06-25 12:29:47.875 176 12617.73 146.47 55010.60 88888.00 2011-06-25 12:29:48.000 176 12617.67 146.47 55010.57 88888.00 2011-06-25 12:29:48.125 176 12617.73 146.47 55010.62 88888.00 2011-06-25 12:29:48.250 176 12617.83 146.50 55010.62 88888.00 2011-06-25 12:29:48.375 176 12617.92 146.53 55010.65 88888.00 2011-06-25 12:29:48.500 176 12617.92 146.47 55010.62 88888.00 2011-06-25 12:29:48.625 176 12617.83 146.47 55010.62 88888.00 2011-06-25 12:29:48.750 176 12617.83 146.47 55010.60 88888.00 2011-06-25 12:29:48.875 176 12617.80 146.47 55010.57 88888.00 2011-06-25 12:29:49.000 176 12617.83 146.47 55010.55 88888.00 2011-06-25 12:29:49.125 176 12617.83 146.45 55010.60 88888.00 2011-06-25 12:29:49.250 176 12617.80 146.45 55010.57 88888.00 2011-06-25 12:29:49.375 176 12617.80 146.47 55010.60 88888.00 2011-06-25 12:29:49.500 176 12617.83 146.47 55010.57 88888.00 2011-06-25 12:29:49.625 176 12617.83 146.45 55010.57 88888.00 2011-06-25 12:29:49.750 176 12617.83 146.47 55010.55 88888.00 2011-06-25 12:29:49.875 176 12617.83 146.47 55010.60 88888.00 2011-06-25 12:29:50.000 176 12617.83 146.47 55010.55 88888.00 2011-06-25 12:29:50.125 176 12617.83 146.45 55010.57 88888.00 2011-06-25 12:29:50.250 176 12617.85 146.45 55010.60 88888.00 2011-06-25 12:29:50.375 176 12617.83 146.43 55010.55 88888.00 2011-06-25 12:29:50.500 176 12617.77 146.43 55010.57 88888.00 2011-06-25 12:29:50.625 176 12617.80 146.47 55010.57 88888.00 2011-06-25 12:29:50.750 176 12617.80 146.53 55010.60 88888.00 2011-06-25 12:29:50.875 176 12617.80 146.45 55010.55 88888.00 2011-06-25 12:29:51.000 176 12617.77 146.40 55010.50 88888.00 2011-06-25 12:29:51.125 176 12617.83 146.45 55010.53 88888.00 2011-06-25 12:29:51.250 176 12617.80 146.47 55010.57 88888.00 2011-06-25 12:29:51.375 176 12617.80 146.50 55010.55 88888.00 2011-06-25 12:29:51.500 176 12617.83 146.50 55010.57 88888.00 2011-06-25 12:29:51.625 176 12617.85 146.50 55010.57 88888.00 2011-06-25 12:29:51.750 176 12617.85 146.50 55010.53 88888.00 2011-06-25 12:29:51.875 176 12617.85 146.47 55010.55 88888.00 2011-06-25 12:29:52.000 176 12617.83 146.47 55010.53 88888.00 2011-06-25 12:29:52.125 176 12617.80 146.47 55010.55 88888.00 2011-06-25 12:29:52.250 176 12617.73 146.45 55010.55 88888.00 2011-06-25 12:29:52.375 176 12617.70 146.45 55010.55 88888.00 2011-06-25 12:29:52.500 176 12617.73 146.43 55010.57 88888.00 2011-06-25 12:29:52.625 176 12617.70 146.43 55010.55 88888.00 2011-06-25 12:29:52.750 176 12617.70 146.45 55010.57 88888.00 2011-06-25 12:29:52.875 176 12617.75 146.47 55010.55 88888.00 2011-06-25 12:29:53.000 176 12617.80 146.50 55010.55 88888.00 2011-06-25 12:29:53.125 176 12617.75 146.50 55010.55 88888.00 2011-06-25 12:29:53.250 176 12617.67 146.47 55010.55 88888.00 2011-06-25 12:29:53.375 176 12617.75 146.50 55010.57 88888.00 2011-06-25 12:29:53.500 176 12617.83 146.55 55010.57 88888.00 2011-06-25 12:29:53.625 176 12617.75 146.47 55010.55 88888.00 2011-06-25 12:29:53.750 176 12617.77 146.53 55010.57 88888.00 2011-06-25 12:29:53.875 176 12617.77 146.50 55010.55 88888.00 2011-06-25 12:29:54.000 176 12617.75 146.47 55010.53 88888.00 2011-06-25 12:29:54.125 176 12617.85 146.50 55010.55 88888.00 2011-06-25 12:29:54.250 176 12617.85 146.47 55010.53 88888.00 2011-06-25 12:29:54.375 176 12617.83 146.47 55010.53 88888.00 2011-06-25 12:29:54.500 176 12617.80 146.47 55010.55 88888.00 2011-06-25 12:29:54.625 176 12617.83 146.53 55010.53 88888.00 2011-06-25 12:29:54.750 176 12617.85 146.50 55010.55 88888.00 2011-06-25 12:29:54.875 176 12617.88 146.53 55010.53 88888.00 2011-06-25 12:29:55.000 176 12617.90 146.53 55010.50 88888.00 2011-06-25 12:29:55.125 176 12617.83 146.50 55010.53 88888.00 2011-06-25 12:29:55.250 176 12617.75 146.50 55010.55 88888.00 2011-06-25 12:29:55.375 176 12617.77 146.53 55010.53 88888.00 2011-06-25 12:29:55.500 176 12617.77 146.50 55010.55 88888.00 2011-06-25 12:29:55.625 176 12617.75 146.47 55010.50 88888.00 2011-06-25 12:29:55.750 176 12617.75 146.50 55010.53 88888.00 2011-06-25 12:29:55.875 176 12617.80 146.53 55010.57 88888.00 2011-06-25 12:29:56.000 176 12617.75 146.53 55010.55 88888.00 2011-06-25 12:29:56.125 176 12617.75 146.53 55010.53 88888.00 2011-06-25 12:29:56.250 176 12617.73 146.47 55010.55 88888.00 2011-06-25 12:29:56.375 176 12617.80 146.47 55010.55 88888.00 2011-06-25 12:29:56.500 176 12617.73 146.47 55010.50 88888.00 2011-06-25 12:29:56.625 176 12617.70 146.45 55010.53 88888.00 2011-06-25 12:29:56.750 176 12617.70 146.47 55010.53 88888.00 2011-06-25 12:29:56.875 176 12617.73 146.47 55010.57 88888.00 2011-06-25 12:29:57.000 176 12617.70 146.47 55010.55 88888.00 2011-06-25 12:29:57.125 176 12617.67 146.45 55010.57 88888.00 2011-06-25 12:29:57.250 176 12617.67 146.43 55010.57 88888.00 2011-06-25 12:29:57.375 176 12617.73 146.43 55010.55 88888.00 2011-06-25 12:29:57.500 176 12617.75 146.45 55010.53 88888.00 2011-06-25 12:29:57.625 176 12617.77 146.47 55010.55 88888.00 2011-06-25 12:29:57.750 176 12617.73 146.45 55010.55 88888.00 2011-06-25 12:29:57.875 176 12617.70 146.45 55010.55 88888.00 2011-06-25 12:29:58.000 176 12617.67 146.45 55010.55 88888.00 2011-06-25 12:29:58.125 176 12617.70 146.43 55010.55 88888.00 2011-06-25 12:29:58.250 176 12617.67 146.40 55010.53 88888.00 2011-06-25 12:29:58.375 176 12617.65 146.43 55010.53 88888.00 2011-06-25 12:29:58.500 176 12617.67 146.43 55010.53 88888.00 2011-06-25 12:29:58.625 176 12617.67 146.40 55010.50 88888.00 2011-06-25 12:29:58.750 176 12617.67 146.40 55010.50 88888.00 2011-06-25 12:29:58.875 176 12617.62 146.38 55010.50 88888.00 2011-06-25 12:29:59.000 176 12617.65 146.38 55010.50 88888.00 2011-06-25 12:29:59.125 176 12617.67 146.40 55010.50 88888.00 2011-06-25 12:29:59.250 176 12617.62 146.38 55010.53 88888.00 2011-06-25 12:29:59.375 176 12617.65 146.38 55010.50 88888.00 2011-06-25 12:29:59.500 176 12617.70 146.43 55010.53 88888.00 2011-06-25 12:29:59.625 176 12617.70 146.43 55010.55 88888.00 2011-06-25 12:29:59.750 176 12617.67 146.43 55010.55 88888.00 2011-06-25 12:29:59.875 176 12617.67 146.40 55010.55 88888.00 2011-06-25 12:30:00.000 176 12617.70 146.38 55010.57 88888.00 2011-06-25 12:30:00.125 176 12617.70 146.35 55010.53 88888.00 2011-06-25 12:30:00.250 176 12617.65 146.40 55010.55 88888.00 2011-06-25 12:30:00.375 176 12617.67 146.45 55010.55 88888.00 2011-06-25 12:30:00.500 176 12617.65 146.43 55010.55 88888.00 2011-06-25 12:30:00.625 176 12617.65 146.40 55010.55 88888.00 2011-06-25 12:30:00.750 176 12617.60 146.40 55010.55 88888.00 2011-06-25 12:30:00.875 176 12617.55 146.40 55010.53 88888.00 2011-06-25 12:30:01.000 176 12617.55 146.35 55010.50 88888.00 2011-06-25 12:30:01.125 176 12617.60 146.35 55010.50 88888.00 2011-06-25 12:30:01.250 176 12617.58 146.35 55010.53 88888.00 2011-06-25 12:30:01.375 176 12617.58 146.40 55010.53 88888.00 2011-06-25 12:30:01.500 176 12617.62 146.38 55010.53 88888.00 2011-06-25 12:30:01.625 176 12617.70 146.35 55010.53 88888.00 2011-06-25 12:30:01.750 176 12617.65 146.35 55010.50 88888.00 2011-06-25 12:30:01.875 176 12617.58 146.35 55010.50 88888.00 2011-06-25 12:30:02.000 176 12617.58 146.35 55010.53 88888.00 2011-06-25 12:30:02.125 176 12617.58 146.30 55010.53 88888.00 2011-06-25 12:30:02.250 176 12617.55 146.28 55010.53 88888.00 2011-06-25 12:30:02.375 176 12617.55 146.32 55010.53 88888.00 2011-06-25 12:30:02.500 176 12617.55 146.32 55010.50 88888.00 2011-06-25 12:30:02.625 176 12617.60 146.30 55010.50 88888.00 2011-06-25 12:30:02.750 176 12617.65 146.30 55010.50 88888.00 2011-06-25 12:30:02.875 176 12617.65 146.32 55010.50 88888.00 2011-06-25 12:30:03.000 176 12617.62 146.30 55010.53 88888.00 2011-06-25 12:30:03.125 176 12617.58 146.28 55010.53 88888.00 2011-06-25 12:30:03.250 176 12617.55 146.25 55010.50 88888.00 2011-06-25 12:30:03.375 176 12617.60 146.28 55010.53 88888.00 2011-06-25 12:30:03.500 176 12617.67 146.30 55010.55 88888.00 2011-06-25 12:30:03.625 176 12617.62 146.30 55010.55 88888.00 2011-06-25 12:30:03.750 176 12617.58 146.30 55010.50 88888.00 2011-06-25 12:30:03.875 176 12617.60 146.30 55010.50 88888.00 2011-06-25 12:30:04.000 176 12617.60 146.28 55010.53 88888.00 2011-06-25 12:30:04.125 176 12617.60 146.28 55010.53 88888.00 2011-06-25 12:30:04.250 176 12617.52 146.25 55010.53 88888.00 2011-06-25 12:30:04.375 176 12617.55 146.25 55010.53 88888.00 2011-06-25 12:30:04.500 176 12617.58 146.25 55010.50 88888.00 2011-06-25 12:30:04.625 176 12617.58 146.28 55010.50 88888.00 2011-06-25 12:30:04.750 176 12617.60 146.28 55010.53 88888.00 2011-06-25 12:30:04.875 176 12617.55 146.28 55010.50 88888.00 2011-06-25 12:30:05.000 176 12617.50 146.25 55010.47 88888.00 2011-06-25 12:30:05.125 176 12617.55 146.28 55010.53 88888.00 2011-06-25 12:30:05.250 176 12617.52 146.28 55010.55 88888.00 2011-06-25 12:30:05.375 176 12617.50 146.28 55010.53 88888.00 2011-06-25 12:30:05.500 176 12617.48 146.25 55010.50 88888.00 2011-06-25 12:30:05.625 176 12617.50 146.28 55010.50 88888.00 2011-06-25 12:30:05.750 176 12617.50 146.25 55010.50 88888.00 2011-06-25 12:30:05.875 176 12617.55 146.25 55010.53 88888.00 2011-06-25 12:30:06.000 176 12617.58 146.22 55010.53 88888.00 2011-06-25 12:30:06.125 176 12617.60 146.25 55010.50 88888.00 2011-06-25 12:30:06.250 176 12617.55 146.25 55010.50 88888.00 2011-06-25 12:30:06.375 176 12617.58 146.25 55010.50 88888.00 2011-06-25 12:30:06.500 176 12617.55 146.18 55010.50 88888.00 2011-06-25 12:30:06.625 176 12617.52 146.22 55010.53 88888.00 2011-06-25 12:30:06.750 176 12617.58 146.28 55010.55 88888.00 2011-06-25 12:30:06.875 176 12617.52 146.25 55010.50 88888.00 2011-06-25 12:30:07.000 176 12617.52 146.25 55010.50 88888.00 2011-06-25 12:30:07.125 176 12617.50 146.25 55010.55 88888.00 2011-06-25 12:30:07.250 176 12617.50 146.22 55010.55 88888.00 2011-06-25 12:30:07.375 176 12617.58 146.25 55010.53 88888.00 2011-06-25 12:30:07.500 176 12617.52 146.18 55010.47 88888.00 2011-06-25 12:30:07.625 176 12617.45 146.22 55010.50 88888.00 2011-06-25 12:30:07.750 176 12617.45 146.20 55010.50 88888.00 2011-06-25 12:30:07.875 176 12617.48 146.20 55010.50 88888.00 2011-06-25 12:30:08.000 176 12617.45 146.20 55010.53 88888.00 2011-06-25 12:30:08.125 176 12617.45 146.18 55010.53 88888.00 2011-06-25 12:30:08.250 176 12617.40 146.15 55010.50 88888.00 2011-06-25 12:30:08.375 176 12617.45 146.18 55010.53 88888.00 2011-06-25 12:30:08.500 176 12617.42 146.22 55010.55 88888.00 2011-06-25 12:30:08.625 176 12617.40 146.20 55010.53 88888.00 2011-06-25 12:30:08.750 176 12617.45 146.18 55010.50 88888.00 2011-06-25 12:30:08.875 176 12617.50 146.15 55010.50 88888.00 2011-06-25 12:30:09.000 176 12617.48 146.18 55010.47 88888.00 2011-06-25 12:30:09.125 176 12617.48 146.20 55010.50 88888.00 2011-06-25 12:30:09.250 176 12617.48 146.15 55010.50 88888.00 2011-06-25 12:30:09.375 176 12617.48 146.15 55010.53 88888.00 2011-06-25 12:30:09.500 176 12617.48 146.15 55010.53 88888.00 2011-06-25 12:30:09.625 176 12617.45 146.18 55010.50 88888.00 2011-06-25 12:30:09.750 176 12617.40 146.15 55010.50 88888.00 2011-06-25 12:30:09.875 176 12617.42 146.12 55010.47 88888.00 2011-06-25 12:30:10.000 176 12617.48 146.12 55010.47 88888.00 2011-06-25 12:30:10.125 176 12617.50 146.15 55010.50 88888.00 2011-06-25 12:30:10.250 176 12617.45 146.15 55010.53 88888.00 2011-06-25 12:30:10.375 176 12617.40 146.12 55010.50 88888.00 2011-06-25 12:30:10.500 176 12617.42 146.10 55010.47 88888.00 2011-06-25 12:30:10.625 176 12617.48 146.15 55010.53 88888.00 2011-06-25 12:30:10.750 176 12617.42 146.10 55010.50 88888.00 2011-06-25 12:30:10.875 176 12617.35 146.07 55010.47 88888.00 2011-06-25 12:30:11.000 176 12617.40 146.07 55010.50 88888.00 2011-06-25 12:30:11.125 176 12617.40 146.07 55010.50 88888.00 2011-06-25 12:30:11.250 176 12617.33 146.10 55010.53 88888.00 2011-06-25 12:30:11.375 176 12617.35 146.07 55010.53 88888.00 2011-06-25 12:30:11.500 176 12617.30 146.05 55010.50 88888.00 2011-06-25 12:30:11.625 176 12617.27 146.05 55010.53 88888.00 2011-06-25 12:30:11.750 176 12617.27 146.07 55010.50 88888.00 2011-06-25 12:30:11.875 176 12617.25 146.07 55010.50 88888.00 2011-06-25 12:30:12.000 176 12617.27 146.05 55010.47 88888.00 2011-06-25 12:30:12.125 176 12617.33 146.07 55010.53 88888.00 2011-06-25 12:30:12.250 176 12617.27 146.05 55010.53 88888.00 2011-06-25 12:30:12.375 176 12617.23 146.03 55010.47 88888.00 2011-06-25 12:30:12.500 176 12617.23 146.03 55010.47 88888.00 2011-06-25 12:30:12.625 176 12617.27 146.05 55010.50 88888.00 2011-06-25 12:30:12.750 176 12617.30 146.07 55010.50 88888.00 2011-06-25 12:30:12.875 176 12617.35 146.07 55010.55 88888.00 2011-06-25 12:30:13.000 176 12617.30 146.05 55010.53 88888.00 2011-06-25 12:30:13.125 176 12617.23 146.03 55010.53 88888.00 2011-06-25 12:30:13.250 176 12617.25 146.03 55010.53 88888.00 2011-06-25 12:30:13.375 176 12617.27 146.05 55010.55 88888.00 2011-06-25 12:30:13.500 176 12617.27 146.03 55010.53 88888.00 2011-06-25 12:30:13.625 176 12617.25 146.05 55010.50 88888.00 2011-06-25 12:30:13.750 176 12617.23 146.03 55010.50 88888.00 2011-06-25 12:30:13.875 176 12617.20 146.03 55010.50 88888.00 2011-06-25 12:30:14.000 176 12617.17 146.03 55010.47 88888.00 2011-06-25 12:30:14.125 176 12617.17 146.03 55010.50 88888.00 2011-06-25 12:30:14.250 176 12617.15 146.03 55010.53 88888.00 2011-06-25 12:30:14.375 176 12617.15 146.03 55010.53 88888.00 2011-06-25 12:30:14.500 176 12617.12 146.05 55010.50 88888.00 2011-06-25 12:30:14.625 176 12617.17 146.07 55010.55 88888.00 2011-06-25 12:30:14.750 176 12617.23 146.05 55010.53 88888.00 2011-06-25 12:30:14.875 176 12617.20 146.00 55010.50 88888.00 2011-06-25 12:30:15.000 176 12617.17 145.95 55010.53 88888.00 2011-06-25 12:30:15.125 176 12617.10 145.97 55010.55 88888.00 2011-06-25 12:30:15.250 176 12617.12 145.97 55010.55 88888.00 2011-06-25 12:30:15.375 176 12617.20 146.00 55010.53 88888.00 2011-06-25 12:30:15.500 176 12617.23 145.97 55010.50 88888.00 2011-06-25 12:30:15.625 176 12617.23 145.97 55010.50 88888.00 2011-06-25 12:30:15.750 176 12617.20 145.97 55010.47 88888.00 2011-06-25 12:30:15.875 176 12617.23 145.95 55010.47 88888.00 2011-06-25 12:30:16.000 176 12617.20 145.95 55010.50 88888.00 2011-06-25 12:30:16.125 176 12617.20 146.00 55010.53 88888.00 2011-06-25 12:30:16.250 176 12617.17 145.95 55010.53 88888.00 2011-06-25 12:30:16.375 176 12617.17 145.95 55010.53 88888.00 2011-06-25 12:30:16.500 176 12617.20 145.95 55010.47 88888.00 2011-06-25 12:30:16.625 176 12617.23 145.93 55010.45 88888.00 2011-06-25 12:30:16.750 176 12617.25 145.95 55010.50 88888.00 2011-06-25 12:30:16.875 176 12617.27 146.00 55010.53 88888.00 2011-06-25 12:30:17.000 176 12617.23 146.03 55010.53 88888.00 2011-06-25 12:30:17.125 176 12617.10 145.95 55010.50 88888.00 2011-06-25 12:30:17.250 176 12617.02 145.93 55010.50 88888.00 2011-06-25 12:30:17.375 176 12617.08 145.95 55010.50 88888.00 2011-06-25 12:30:17.500 176 12617.12 145.95 55010.50 88888.00 2011-06-25 12:30:17.625 176 12617.17 145.97 55010.47 88888.00 2011-06-25 12:30:17.750 176 12617.17 145.95 55010.50 88888.00 2011-06-25 12:30:17.875 176 12617.12 145.95 55010.50 88888.00 2011-06-25 12:30:18.000 176 12617.10 145.95 55010.47 88888.00 2011-06-25 12:30:18.125 176 12617.15 145.90 55010.47 88888.00 2011-06-25 12:30:18.250 176 12617.17 145.90 55010.50 88888.00 2011-06-25 12:30:18.375 176 12617.17 145.93 55010.50 88888.00 2011-06-25 12:30:18.500 176 12617.20 145.95 55010.50 88888.00 2011-06-25 12:30:18.625 176 12617.15 145.93 55010.50 88888.00 2011-06-25 12:30:18.750 176 12617.08 145.93 55010.47 88888.00 2011-06-25 12:30:18.875 176 12617.02 145.88 55010.47 88888.00 2011-06-25 12:30:19.000 176 12617.10 145.88 55010.47 88888.00 2011-06-25 12:30:19.125 176 12617.15 145.88 55010.47 88888.00 2011-06-25 12:30:19.250 176 12617.15 145.90 55010.50 88888.00 2011-06-25 12:30:19.375 176 12617.20 145.90 55010.53 88888.00 2011-06-25 12:30:19.500 176 12617.17 145.90 55010.53 88888.00 2011-06-25 12:30:19.625 176 12617.12 145.85 55010.50 88888.00 2011-06-25 12:30:19.750 176 12617.08 145.82 55010.45 88888.00 2011-06-25 12:30:19.875 176 12617.08 145.82 55010.43 88888.00 2011-06-25 12:30:20.000 176 12617.12 145.85 55010.45 88888.00 2011-06-25 12:30:20.125 176 12617.12 145.85 55010.47 88888.00 2011-06-25 12:30:20.250 176 12617.08 145.85 55010.47 88888.00 2011-06-25 12:30:20.375 176 12617.12 145.88 55010.47 88888.00 2011-06-25 12:30:20.500 176 12617.12 145.85 55010.45 88888.00 2011-06-25 12:30:20.625 176 12617.25 145.88 55010.45 88888.00 2011-06-25 12:30:20.750 176 12617.30 145.88 55010.43 88888.00 2011-06-25 12:30:20.875 176 12617.23 145.80 55010.45 88888.00 2011-06-25 12:30:21.000 176 12617.25 145.80 55010.45 88888.00 2011-06-25 12:30:21.125 176 12617.27 145.82 55010.43 88888.00 2011-06-25 12:30:21.250 176 12617.30 145.82 55010.45 88888.00 2011-06-25 12:30:21.375 176 12617.30 145.85 55010.43 88888.00 2011-06-25 12:30:21.500 176 12617.25 145.85 55010.45 88888.00 2011-06-25 12:30:21.625 176 12617.23 145.85 55010.43 88888.00 2011-06-25 12:30:21.750 176 12617.25 145.80 55010.43 88888.00 2011-06-25 12:30:21.875 176 12617.23 145.82 55010.43 88888.00 2011-06-25 12:30:22.000 176 12617.23 145.85 55010.43 88888.00 2011-06-25 12:30:22.125 176 12617.23 145.82 55010.43 88888.00 2011-06-25 12:30:22.250 176 12617.23 145.80 55010.43 88888.00 2011-06-25 12:30:22.375 176 12617.25 145.80 55010.45 88888.00 2011-06-25 12:30:22.500 176 12617.20 145.78 55010.45 88888.00 2011-06-25 12:30:22.625 176 12617.20 145.80 55010.43 88888.00 2011-06-25 12:30:22.750 176 12617.23 145.80 55010.43 88888.00 2011-06-25 12:30:22.875 176 12617.20 145.82 55010.45 88888.00 2011-06-25 12:30:23.000 176 12617.20 145.85 55010.45 88888.00 2011-06-25 12:30:23.125 176 12617.12 145.82 55010.45 88888.00 2011-06-25 12:30:23.250 176 12617.17 145.80 55010.45 88888.00 2011-06-25 12:30:23.375 176 12617.17 145.82 55010.45 88888.00 2011-06-25 12:30:23.500 176 12617.15 145.82 55010.43 88888.00 2011-06-25 12:30:23.625 176 12617.12 145.78 55010.43 88888.00 2011-06-25 12:30:23.750 176 12617.15 145.82 55010.45 88888.00 2011-06-25 12:30:23.875 176 12617.20 145.85 55010.45 88888.00 2011-06-25 12:30:24.000 176 12617.17 145.82 55010.43 88888.00 2011-06-25 12:30:24.125 176 12617.20 145.85 55010.45 88888.00 2011-06-25 12:30:24.250 176 12617.20 145.82 55010.45 88888.00 2011-06-25 12:30:24.375 176 12617.20 145.80 55010.43 88888.00 2011-06-25 12:30:24.500 176 12617.17 145.78 55010.43 88888.00 2011-06-25 12:30:24.625 176 12617.17 145.78 55010.43 88888.00 2011-06-25 12:30:24.750 176 12617.12 145.78 55010.38 88888.00 2011-06-25 12:30:24.875 176 12617.05 145.78 55010.38 88888.00 2011-06-25 12:30:25.000 176 12617.05 145.78 55010.40 88888.00 2011-06-25 12:30:25.125 176 12617.12 145.80 55010.43 88888.00 2011-06-25 12:30:25.250 176 12617.20 145.78 55010.43 88888.00 2011-06-25 12:30:25.375 176 12617.12 145.80 55010.40 88888.00 2011-06-25 12:30:25.500 176 12617.15 145.82 55010.40 88888.00 2011-06-25 12:30:25.625 176 12617.17 145.80 55010.38 88888.00 2011-06-25 12:30:25.750 176 12617.17 145.78 55010.40 88888.00 2011-06-25 12:30:25.875 176 12617.17 145.80 55010.40 88888.00 2011-06-25 12:30:26.000 176 12617.15 145.78 55010.38 88888.00 2011-06-25 12:30:26.125 176 12617.08 145.80 55010.38 88888.00 2011-06-25 12:30:26.250 176 12617.12 145.82 55010.38 88888.00 2011-06-25 12:30:26.375 176 12617.10 145.82 55010.38 88888.00 2011-06-25 12:30:26.500 176 12617.08 145.78 55010.35 88888.00 2011-06-25 12:30:26.625 176 12617.02 145.80 55010.38 88888.00 2011-06-25 12:30:26.750 176 12617.10 145.80 55010.38 88888.00 2011-06-25 12:30:26.875 176 12617.15 145.80 55010.35 88888.00 2011-06-25 12:30:27.000 176 12617.12 145.82 55010.38 88888.00 2011-06-25 12:30:27.125 176 12617.10 145.82 55010.40 88888.00 2011-06-25 12:30:27.250 176 12617.10 145.82 55010.38 88888.00 2011-06-25 12:30:27.375 176 12617.15 145.82 55010.38 88888.00 2011-06-25 12:30:27.500 176 12617.15 145.82 55010.35 88888.00 2011-06-25 12:30:27.625 176 12617.10 145.82 55010.35 88888.00 2011-06-25 12:30:27.750 176 12617.05 145.82 55010.38 88888.00 2011-06-25 12:30:27.875 176 12617.08 145.80 55010.38 88888.00 2011-06-25 12:30:28.000 176 12617.15 145.82 55010.35 88888.00 2011-06-25 12:30:28.125 176 12617.15 145.82 55010.38 88888.00 2011-06-25 12:30:28.250 176 12617.15 145.80 55010.35 88888.00 2011-06-25 12:30:28.375 176 12617.15 145.80 55010.35 88888.00 2011-06-25 12:30:28.500 176 12617.10 145.80 55010.35 88888.00 2011-06-25 12:30:28.625 176 12617.15 145.80 55010.35 88888.00 2011-06-25 12:30:28.750 176 12617.17 145.85 55010.35 88888.00 2011-06-25 12:30:28.875 176 12617.20 145.82 55010.38 88888.00 2011-06-25 12:30:29.000 176 12617.20 145.85 55010.38 88888.00 2011-06-25 12:30:29.125 176 12617.15 145.85 55010.40 88888.00 2011-06-25 12:30:29.250 176 12617.12 145.80 55010.40 88888.00 2011-06-25 12:30:29.375 176 12617.12 145.82 55010.35 88888.00 2011-06-25 12:30:29.500 176 12617.17 145.85 55010.38 88888.00 2011-06-25 12:30:29.625 176 12617.20 145.88 55010.38 88888.00 2011-06-25 12:30:29.750 176 12617.15 145.82 55010.35 88888.00 2011-06-25 12:30:29.875 176 12617.12 145.82 55010.32 88888.00 2011-06-25 12:30:30.000 176 12617.17 145.88 55010.35 88888.00 2011-06-25 12:30:30.125 176 12617.17 145.88 55010.38 88888.00 2011-06-25 12:30:30.250 176 12617.10 145.82 55010.35 88888.00 2011-06-25 12:30:30.375 176 12617.08 145.82 55010.32 88888.00 2011-06-25 12:30:30.500 176 12617.05 145.82 55010.32 88888.00 2011-06-25 12:30:30.625 176 12617.05 145.82 55010.32 88888.00 2011-06-25 12:30:30.750 176 12617.08 145.82 55010.35 88888.00 2011-06-25 12:30:30.875 176 12617.12 145.85 55010.35 88888.00 2011-06-25 12:30:31.000 176 12617.12 145.88 55010.35 88888.00 2011-06-25 12:30:31.125 176 12617.12 145.88 55010.38 88888.00 2011-06-25 12:30:31.250 176 12617.10 145.88 55010.35 88888.00 2011-06-25 12:30:31.375 176 12617.08 145.88 55010.35 88888.00 2011-06-25 12:30:31.500 176 12617.12 145.82 55010.32 88888.00 2011-06-25 12:30:31.625 176 12617.17 145.85 55010.35 88888.00 2011-06-25 12:30:31.750 176 12617.17 145.88 55010.35 88888.00 2011-06-25 12:30:31.875 176 12617.23 145.85 55010.32 88888.00 2011-06-25 12:30:32.000 176 12617.12 145.82 55010.28 88888.00 2011-06-25 12:30:32.125 176 12617.08 145.78 55010.28 88888.00 2011-06-25 12:30:32.250 176 12617.10 145.82 55010.32 88888.00 2011-06-25 12:30:32.375 176 12617.15 145.88 55010.32 88888.00 2011-06-25 12:30:32.500 176 12617.15 145.90 55010.30 88888.00 2011-06-25 12:30:32.625 176 12617.15 145.88 55010.28 88888.00 2011-06-25 12:30:32.750 176 12617.05 145.82 55010.28 88888.00 2011-06-25 12:30:32.875 176 12617.10 145.85 55010.30 88888.00 2011-06-25 12:30:33.000 176 12617.12 145.85 55010.30 88888.00 2011-06-25 12:30:33.125 176 12617.08 145.88 55010.30 88888.00 2011-06-25 12:30:33.250 176 12617.05 145.85 55010.30 88888.00 2011-06-25 12:30:33.375 176 12617.10 145.85 55010.28 88888.00 2011-06-25 12:30:33.500 176 12617.08 145.85 55010.32 88888.00 2011-06-25 12:30:33.625 176 12617.15 145.82 55010.35 88888.00 2011-06-25 12:30:33.750 176 12617.15 145.82 55010.32 88888.00 2011-06-25 12:30:33.875 176 12617.10 145.80 55010.32 88888.00 2011-06-25 12:30:34.000 176 12617.05 145.80 55010.30 88888.00 2011-06-25 12:30:34.125 176 12617.02 145.82 55010.30 88888.00 2011-06-25 12:30:34.250 176 12617.02 145.80 55010.32 88888.00 2011-06-25 12:30:34.375 176 12617.02 145.82 55010.30 88888.00 2011-06-25 12:30:34.500 176 12616.98 145.82 55010.30 88888.00 2011-06-25 12:30:34.625 176 12617.02 145.88 55010.30 88888.00 2011-06-25 12:30:34.750 176 12617.00 145.88 55010.28 88888.00 2011-06-25 12:30:34.875 176 12617.00 145.88 55010.28 88888.00 2011-06-25 12:30:35.000 176 12617.10 145.88 55010.28 88888.00 2011-06-25 12:30:35.125 176 12617.10 145.90 55010.30 88888.00 2011-06-25 12:30:35.250 176 12617.02 145.88 55010.30 88888.00 2011-06-25 12:30:35.375 176 12617.00 145.80 55010.25 88888.00 2011-06-25 12:30:35.500 176 12616.92 145.78 55010.25 88888.00 2011-06-25 12:30:35.625 176 12616.98 145.85 55010.28 88888.00 2011-06-25 12:30:35.750 176 12617.00 145.85 55010.28 88888.00 2011-06-25 12:30:35.875 176 12617.05 145.88 55010.30 88888.00 2011-06-25 12:30:36.000 176 12617.00 145.88 55010.30 88888.00 2011-06-25 12:30:36.125 176 12616.92 145.88 55010.30 88888.00 2011-06-25 12:30:36.250 176 12616.88 145.85 55010.28 88888.00 2011-06-25 12:30:36.375 176 12616.85 145.85 55010.25 88888.00 2011-06-25 12:30:36.500 176 12616.88 145.85 55010.25 88888.00 2011-06-25 12:30:36.625 176 12616.92 145.85 55010.28 88888.00 2011-06-25 12:30:36.750 176 12617.00 145.88 55010.30 88888.00 2011-06-25 12:30:36.875 176 12617.00 145.88 55010.28 88888.00 2011-06-25 12:30:37.000 176 12617.00 145.93 55010.28 88888.00 2011-06-25 12:30:37.125 176 12616.95 145.88 55010.28 88888.00 2011-06-25 12:30:37.250 176 12616.90 145.85 55010.25 88888.00 2011-06-25 12:30:37.375 176 12616.92 145.85 55010.25 88888.00 2011-06-25 12:30:37.500 176 12616.95 145.88 55010.28 88888.00 2011-06-25 12:30:37.625 176 12616.88 145.90 55010.25 88888.00 2011-06-25 12:30:37.750 176 12616.92 145.88 55010.25 88888.00 2011-06-25 12:30:37.875 176 12616.88 145.85 55010.28 88888.00 2011-06-25 12:30:38.000 176 12616.90 145.90 55010.28 88888.00 2011-06-25 12:30:38.125 176 12616.90 145.93 55010.28 88888.00 2011-06-25 12:30:38.250 176 12616.88 145.93 55010.28 88888.00 2011-06-25 12:30:38.375 176 12616.90 145.88 55010.28 88888.00 2011-06-25 12:30:38.500 176 12616.92 145.88 55010.28 88888.00 2011-06-25 12:30:38.625 176 12616.88 145.85 55010.28 88888.00 2011-06-25 12:30:38.750 176 12616.83 145.93 55010.25 88888.00 2011-06-25 12:30:38.875 176 12616.83 145.90 55010.28 88888.00 2011-06-25 12:30:39.000 176 12616.95 145.95 55010.28 88888.00 2011-06-25 12:30:39.125 176 12616.92 145.90 55010.22 88888.00 2011-06-25 12:30:39.250 176 12616.88 145.88 55010.22 88888.00 2011-06-25 12:30:39.375 176 12616.88 145.90 55010.22 88888.00 2011-06-25 12:30:39.500 176 12616.83 145.93 55010.25 88888.00 2011-06-25 12:30:39.625 176 12616.85 145.90 55010.25 88888.00 2011-06-25 12:30:39.750 176 12616.92 145.93 55010.22 88888.00 2011-06-25 12:30:39.875 176 12616.95 145.95 55010.22 88888.00 2011-06-25 12:30:40.000 176 12616.92 145.95 55010.22 88888.00 2011-06-25 12:30:40.125 176 12616.90 145.95 55010.25 88888.00 2011-06-25 12:30:40.250 176 12616.90 145.95 55010.25 88888.00 2011-06-25 12:30:40.375 176 12616.88 145.95 55010.22 88888.00 2011-06-25 12:30:40.500 176 12616.88 145.97 55010.22 88888.00 2011-06-25 12:30:40.625 176 12616.95 146.00 55010.22 88888.00 2011-06-25 12:30:40.750 176 12616.90 145.95 55010.22 88888.00 2011-06-25 12:30:40.875 176 12616.83 145.93 55010.22 88888.00 2011-06-25 12:30:41.000 176 12616.83 145.93 55010.20 88888.00 2011-06-25 12:30:41.125 176 12616.88 145.93 55010.20 88888.00 2011-06-25 12:30:41.250 176 12616.90 145.95 55010.25 88888.00 2011-06-25 12:30:41.375 176 12616.95 146.00 55010.25 88888.00 2011-06-25 12:30:41.500 176 12616.95 146.00 55010.25 88888.00 2011-06-25 12:30:41.625 176 12616.98 146.00 55010.22 88888.00 2011-06-25 12:30:41.750 176 12616.98 146.00 55010.25 88888.00 2011-06-25 12:30:41.875 176 12616.98 145.97 55010.22 88888.00 2011-06-25 12:30:42.000 176 12616.98 145.95 55010.20 88888.00 2011-06-25 12:30:42.125 176 12616.95 145.95 55010.20 88888.00 2011-06-25 12:30:42.250 176 12616.83 145.93 55010.20 88888.00 2011-06-25 12:30:42.375 176 12616.85 145.93 55010.20 88888.00 2011-06-25 12:30:42.500 176 12616.90 146.00 55010.22 88888.00 2011-06-25 12:30:42.625 176 12616.90 145.97 55010.22 88888.00 2011-06-25 12:30:42.750 176 12616.88 145.97 55010.22 88888.00 2011-06-25 12:30:42.875 176 12616.90 145.97 55010.20 88888.00 2011-06-25 12:30:43.000 176 12616.90 146.00 55010.22 88888.00 2011-06-25 12:30:43.125 176 12616.88 146.03 55010.25 88888.00 2011-06-25 12:30:43.250 176 12616.83 146.03 55010.22 88888.00 2011-06-25 12:30:43.375 176 12616.85 145.97 55010.20 88888.00 2011-06-25 12:30:43.500 176 12616.88 146.00 55010.22 88888.00 2011-06-25 12:30:43.625 176 12616.88 146.03 55010.25 88888.00 2011-06-25 12:30:43.750 176 12616.88 146.03 55010.25 88888.00 2011-06-25 12:30:43.875 176 12616.85 146.03 55010.22 88888.00 2011-06-25 12:30:44.000 176 12616.80 146.00 55010.20 88888.00 2011-06-25 12:30:44.125 176 12616.77 146.00 55010.20 88888.00 2011-06-25 12:30:44.250 176 12616.75 146.00 55010.22 88888.00 2011-06-25 12:30:44.375 176 12616.77 146.03 55010.22 88888.00 2011-06-25 12:30:44.500 176 12616.83 146.03 55010.20 88888.00 2011-06-25 12:30:44.625 176 12616.83 146.05 55010.25 88888.00 2011-06-25 12:30:44.750 176 12616.77 146.05 55010.22 88888.00 2011-06-25 12:30:44.875 176 12616.80 146.00 55010.20 88888.00 2011-06-25 12:30:45.000 176 12616.83 146.03 55010.22 88888.00 2011-06-25 12:30:45.125 176 12616.83 146.05 55010.22 88888.00 2011-06-25 12:30:45.250 176 12616.85 146.10 55010.25 88888.00 2011-06-25 12:30:45.375 176 12616.83 146.10 55010.25 88888.00 2011-06-25 12:30:45.500 176 12616.77 146.07 55010.22 88888.00 2011-06-25 12:30:45.625 176 12616.77 146.05 55010.22 88888.00 2011-06-25 12:30:45.750 176 12616.80 146.05 55010.25 88888.00 2011-06-25 12:30:45.875 176 12616.83 146.05 55010.25 88888.00 2011-06-25 12:30:46.000 176 12616.85 146.03 55010.22 88888.00 2011-06-25 12:30:46.125 176 12616.85 146.03 55010.20 88888.00 2011-06-25 12:30:46.250 176 12616.80 146.03 55010.20 88888.00 2011-06-25 12:30:46.375 176 12616.83 146.05 55010.22 88888.00 2011-06-25 12:30:46.500 176 12616.83 146.05 55010.22 88888.00 2011-06-25 12:30:46.625 176 12616.83 146.07 55010.22 88888.00 2011-06-25 12:30:46.750 176 12616.77 146.03 55010.22 88888.00 2011-06-25 12:30:46.875 176 12616.77 146.03 55010.22 88888.00 2011-06-25 12:30:47.000 176 12616.80 146.05 55010.20 88888.00 2011-06-25 12:30:47.125 176 12616.83 146.03 55010.20 88888.00 2011-06-25 12:30:47.250 176 12616.75 146.00 55010.20 88888.00 2011-06-25 12:30:47.375 176 12616.77 146.05 55010.25 88888.00 2011-06-25 12:30:47.500 176 12616.80 146.07 55010.25 88888.00 2011-06-25 12:30:47.625 176 12616.80 146.10 55010.22 88888.00 2011-06-25 12:30:47.750 176 12616.73 146.10 55010.25 88888.00 2011-06-25 12:30:47.875 176 12616.73 146.07 55010.22 88888.00 2011-06-25 12:30:48.000 176 12616.77 146.07 55010.25 88888.00 2011-06-25 12:30:48.125 176 12616.75 146.10 55010.22 88888.00 2011-06-25 12:30:48.250 176 12616.77 146.07 55010.25 88888.00 2011-06-25 12:30:48.375 176 12616.77 146.12 55010.22 88888.00 2011-06-25 12:30:48.500 176 12616.77 146.12 55010.22 88888.00 2011-06-25 12:30:48.625 176 12616.75 146.05 55010.22 88888.00 2011-06-25 12:30:48.750 176 12616.70 146.05 55010.20 88888.00 2011-06-25 12:30:48.875 176 12616.67 146.03 55010.18 88888.00 2011-06-25 12:30:49.000 176 12616.73 146.05 55010.20 88888.00 2011-06-25 12:30:49.125 176 12616.70 146.07 55010.20 88888.00 2011-06-25 12:30:49.250 176 12616.67 146.07 55010.22 88888.00 2011-06-25 12:30:49.375 176 12616.67 146.10 55010.20 88888.00 2011-06-25 12:30:49.500 176 12616.70 146.15 55010.20 88888.00 2011-06-25 12:30:49.625 176 12616.73 146.12 55010.20 88888.00 2011-06-25 12:30:49.750 176 12616.70 146.12 55010.18 88888.00 2011-06-25 12:30:49.875 176 12616.70 146.10 55010.15 88888.00 2011-06-25 12:30:50.000 176 12616.70 146.10 55010.15 88888.00 2011-06-25 12:30:50.125 176 12616.73 146.07 55010.15 88888.00 2011-06-25 12:30:50.250 176 12616.73 146.07 55010.15 88888.00 2011-06-25 12:30:50.375 176 12616.77 146.12 55010.15 88888.00 2011-06-25 12:30:50.500 176 12616.77 146.12 55010.15 88888.00 2011-06-25 12:30:50.625 176 12616.73 146.12 55010.18 88888.00 2011-06-25 12:30:50.750 176 12616.73 146.12 55010.18 88888.00 2011-06-25 12:30:50.875 176 12616.75 146.12 55010.18 88888.00 2011-06-25 12:30:51.000 176 12616.77 146.12 55010.18 88888.00 2011-06-25 12:30:51.125 176 12616.77 146.10 55010.18 88888.00 2011-06-25 12:30:51.250 176 12616.67 146.10 55010.22 88888.00 2011-06-25 12:30:51.375 176 12616.70 146.15 55010.20 88888.00 2011-06-25 12:30:51.500 176 12616.70 146.18 55010.18 88888.00 2011-06-25 12:30:51.625 176 12616.67 146.12 55010.18 88888.00 2011-06-25 12:30:51.750 176 12616.67 146.10 55010.18 88888.00 2011-06-25 12:30:51.875 176 12616.65 146.10 55010.15 88888.00 2011-06-25 12:30:52.000 176 12616.60 146.12 55010.15 88888.00 2011-06-25 12:30:52.125 176 12616.58 146.07 55010.15 88888.00 2011-06-25 12:30:52.250 176 12616.65 146.12 55010.18 88888.00 2011-06-25 12:30:52.375 176 12616.70 146.15 55010.18 88888.00 2011-06-25 12:30:52.500 176 12616.70 146.15 55010.18 88888.00 2011-06-25 12:30:52.625 176 12616.65 146.15 55010.18 88888.00 2011-06-25 12:30:52.750 176 12616.70 146.18 55010.18 88888.00 2011-06-25 12:30:52.875 176 12616.70 146.18 55010.18 88888.00 2011-06-25 12:30:53.000 176 12616.67 146.18 55010.15 88888.00 2011-06-25 12:30:53.125 176 12616.67 146.20 55010.18 88888.00 2011-06-25 12:30:53.250 176 12616.67 146.20 55010.18 88888.00 2011-06-25 12:30:53.375 176 12616.73 146.20 55010.18 88888.00 2011-06-25 12:30:53.500 176 12616.73 146.18 55010.18 88888.00 2011-06-25 12:30:53.625 176 12616.65 146.20 55010.18 88888.00 2011-06-25 12:30:53.750 176 12616.65 146.22 55010.12 88888.00 2011-06-25 12:30:53.875 176 12616.70 146.20 55010.12 88888.00 2011-06-25 12:30:54.000 176 12616.73 146.20 55010.12 88888.00 2011-06-25 12:30:54.125 176 12616.70 146.18 55010.15 88888.00 2011-06-25 12:30:54.250 176 12616.73 146.22 55010.20 88888.00 2011-06-25 12:30:54.375 176 12616.75 146.28 55010.20 88888.00 2011-06-25 12:30:54.500 176 12616.75 146.25 55010.15 88888.00 2011-06-25 12:30:54.625 176 12616.67 146.20 55010.10 88888.00 2011-06-25 12:30:54.750 176 12616.62 146.22 55010.15 88888.00 2011-06-25 12:30:54.875 176 12616.65 146.25 55010.15 88888.00 2011-06-25 12:30:55.000 176 12616.70 146.25 55010.12 88888.00 2011-06-25 12:30:55.125 176 12616.73 146.25 55010.15 88888.00 2011-06-25 12:30:55.250 176 12616.67 146.22 55010.15 88888.00 2011-06-25 12:30:55.375 176 12616.65 146.25 55010.12 88888.00 2011-06-25 12:30:55.500 176 12616.65 146.25 55010.12 88888.00 2011-06-25 12:30:55.625 176 12616.75 146.30 55010.15 88888.00 2011-06-25 12:30:55.750 176 12616.75 146.30 55010.18 88888.00 2011-06-25 12:30:55.875 176 12616.73 146.28 55010.15 88888.00 2011-06-25 12:30:56.000 176 12616.65 146.25 55010.12 88888.00 2011-06-25 12:30:56.125 176 12616.62 146.28 55010.12 88888.00 2011-06-25 12:30:56.250 176 12616.65 146.25 55010.12 88888.00 2011-06-25 12:30:56.375 176 12616.65 146.25 55010.12 88888.00 2011-06-25 12:30:56.500 176 12616.65 146.28 55010.15 88888.00 2011-06-25 12:30:56.625 176 12616.60 146.30 55010.15 88888.00 2011-06-25 12:30:56.750 176 12616.55 146.30 55010.12 88888.00 2011-06-25 12:30:56.875 176 12616.48 146.28 55010.15 88888.00 2011-06-25 12:30:57.000 176 12616.50 146.28 55010.12 88888.00 2011-06-25 12:30:57.125 176 12616.50 146.32 55010.18 88888.00 2011-06-25 12:30:57.250 176 12616.48 146.32 55010.18 88888.00 2011-06-25 12:30:57.375 176 12616.55 146.32 55010.18 88888.00 2011-06-25 12:30:57.500 176 12616.58 146.32 55010.18 88888.00 2011-06-25 12:30:57.625 176 12616.60 146.35 55010.18 88888.00 2011-06-25 12:30:57.750 176 12616.60 146.32 55010.15 88888.00 2011-06-25 12:30:57.875 176 12616.65 146.35 55010.15 88888.00 2011-06-25 12:30:58.000 176 12616.67 146.35 55010.15 88888.00 2011-06-25 12:30:58.125 176 12616.62 146.32 55010.15 88888.00 2011-06-25 12:30:58.250 176 12616.52 146.30 55010.15 88888.00 2011-06-25 12:30:58.375 176 12616.52 146.32 55010.15 88888.00 2011-06-25 12:30:58.500 176 12616.58 146.32 55010.12 88888.00 2011-06-25 12:30:58.625 176 12616.58 146.35 55010.15 88888.00 2011-06-25 12:30:58.750 176 12616.45 146.35 55010.15 88888.00 2011-06-25 12:30:58.875 176 12616.48 146.35 55010.12 88888.00 2011-06-25 12:30:59.000 176 12616.52 146.38 55010.12 88888.00 2011-06-25 12:30:59.125 176 12616.58 146.38 55010.15 88888.00 2011-06-25 12:30:59.250 176 12616.55 146.35 55010.15 88888.00 2011-06-25 12:30:59.375 176 12616.52 146.40 55010.15 88888.00 2011-06-25 12:30:59.500 176 12616.48 146.40 55010.18 88888.00 2011-06-25 12:30:59.625 176 12616.48 146.40 55010.18 88888.00 2011-06-25 12:30:59.750 176 12616.50 146.38 55010.18 88888.00 2011-06-25 12:30:59.875 176 12616.50 146.38 55010.15 88888.00 2011-06-25 12:31:00.000 176 12616.52 146.38 55010.12 88888.00 2011-06-25 12:31:00.125 176 12616.52 146.40 55010.15 88888.00 2011-06-25 12:31:00.250 176 12616.55 146.43 55010.18 88888.00 2011-06-25 12:31:00.375 176 12616.58 146.45 55010.15 88888.00 2011-06-25 12:31:00.500 176 12616.60 146.43 55010.15 88888.00 2011-06-25 12:31:00.625 176 12616.55 146.40 55010.15 88888.00 2011-06-25 12:31:00.750 176 12616.42 146.38 55010.12 88888.00 2011-06-25 12:31:00.875 176 12616.42 146.40 55010.12 88888.00 2011-06-25 12:31:01.000 176 12616.52 146.43 55010.10 88888.00 2011-06-25 12:31:01.125 176 12616.55 146.40 55010.12 88888.00 2011-06-25 12:31:01.250 176 12616.45 146.40 55010.12 88888.00 2011-06-25 12:31:01.375 176 12616.42 146.45 55010.15 88888.00 2011-06-25 12:31:01.500 176 12616.48 146.45 55010.15 88888.00 2011-06-25 12:31:01.625 176 12616.50 146.43 55010.12 88888.00 2011-06-25 12:31:01.750 176 12616.48 146.40 55010.10 88888.00 2011-06-25 12:31:01.875 176 12616.45 146.40 55010.10 88888.00 2011-06-25 12:31:02.000 176 12616.40 146.40 55010.07 88888.00 2011-06-25 12:31:02.125 176 12616.42 146.43 55010.12 88888.00 2011-06-25 12:31:02.250 176 12616.48 146.40 55010.07 88888.00 2011-06-25 12:31:02.375 176 12616.52 146.43 55010.10 88888.00 2011-06-25 12:31:02.500 176 12616.52 146.43 55010.10 88888.00 2011-06-25 12:31:02.625 176 12616.48 146.43 55010.12 88888.00 2011-06-25 12:31:02.750 176 12616.48 146.45 55010.12 88888.00 2011-06-25 12:31:02.875 176 12616.48 146.43 55010.10 88888.00 2011-06-25 12:31:03.000 176 12616.42 146.43 55010.12 88888.00 2011-06-25 12:31:03.125 176 12616.40 146.45 55010.15 88888.00 2011-06-25 12:31:03.250 176 12616.38 146.47 55010.15 88888.00 2011-06-25 12:31:03.375 176 12616.42 146.45 55010.10 88888.00 2011-06-25 12:31:03.500 176 12616.42 146.47 55010.07 88888.00 2011-06-25 12:31:03.625 176 12616.45 146.47 55010.07 88888.00 2011-06-25 12:31:03.750 176 12616.40 146.45 55010.07 88888.00 2011-06-25 12:31:03.875 176 12616.38 146.47 55010.10 88888.00 2011-06-25 12:31:04.000 176 12616.38 146.47 55010.07 88888.00 2011-06-25 12:31:04.125 176 12616.42 146.50 55010.07 88888.00 2011-06-25 12:31:04.250 176 12616.38 146.45 55010.07 88888.00 2011-06-25 12:31:04.375 176 12616.40 146.47 55010.07 88888.00 2011-06-25 12:31:04.500 176 12616.40 146.45 55010.05 88888.00 2011-06-25 12:31:04.625 176 12616.35 146.45 55010.07 88888.00 2011-06-25 12:31:04.750 176 12616.38 146.50 55010.12 88888.00 2011-06-25 12:31:04.875 176 12616.35 146.50 55010.10 88888.00 2011-06-25 12:31:05.000 176 12616.35 146.45 55010.05 88888.00 2011-06-25 12:31:05.125 176 12616.38 146.47 55010.07 88888.00 2011-06-25 12:31:05.250 176 12616.35 146.47 55010.07 88888.00 2011-06-25 12:31:05.375 176 12616.38 146.50 55010.07 88888.00 2011-06-25 12:31:05.500 176 12616.33 146.47 55010.05 88888.00 2011-06-25 12:31:05.625 176 12616.30 146.47 55010.10 88888.00 2011-06-25 12:31:05.750 176 12616.30 146.53 55010.07 88888.00 2011-06-25 12:31:05.875 176 12616.35 146.53 55010.07 88888.00 2011-06-25 12:31:06.000 176 12616.40 146.50 55010.05 88888.00 2011-06-25 12:31:06.125 176 12616.45 146.47 55010.05 88888.00 2011-06-25 12:31:06.250 176 12616.42 146.55 55010.10 88888.00 2011-06-25 12:31:06.375 176 12616.35 146.53 55010.07 88888.00 2011-06-25 12:31:06.500 176 12616.27 146.50 55010.10 88888.00 2011-06-25 12:31:06.625 176 12616.27 146.50 55010.07 88888.00 2011-06-25 12:31:06.750 176 12616.27 146.50 55010.05 88888.00 2011-06-25 12:31:06.875 176 12616.35 146.50 55010.07 88888.00 2011-06-25 12:31:07.000 176 12616.35 146.55 55010.10 88888.00 2011-06-25 12:31:07.125 176 12616.35 146.55 55010.07 88888.00 2011-06-25 12:31:07.250 176 12616.30 146.53 55010.07 88888.00 2011-06-25 12:31:07.375 176 12616.33 146.55 55010.07 88888.00 2011-06-25 12:31:07.500 176 12616.27 146.50 55010.07 88888.00 2011-06-25 12:31:07.625 176 12616.30 146.50 55010.07 88888.00 2011-06-25 12:31:07.750 176 12616.35 146.53 55010.10 88888.00 2011-06-25 12:31:07.875 176 12616.33 146.50 55010.07 88888.00 2011-06-25 12:31:08.000 176 12616.30 146.50 55010.05 88888.00 2011-06-25 12:31:08.125 176 12616.33 146.57 55010.12 88888.00 2011-06-25 12:31:08.250 176 12616.30 146.55 55010.12 88888.00 2011-06-25 12:31:08.375 176 12616.35 146.55 55010.07 88888.00 2011-06-25 12:31:08.500 176 12616.45 146.57 55010.10 88888.00 2011-06-25 12:31:08.625 176 12616.45 146.62 55010.10 88888.00 2011-06-25 12:31:08.750 176 12616.30 146.57 55010.07 88888.00 2011-06-25 12:31:08.875 176 12616.20 146.57 55010.10 88888.00 2011-06-25 12:31:09.000 176 12616.12 146.57 55010.03 88888.00 2011-06-25 12:31:09.125 176 12616.20 146.55 55010.07 88888.00 2011-06-25 12:31:09.250 176 12616.33 146.55 55010.07 88888.00 2011-06-25 12:31:09.375 176 12616.38 146.60 55010.05 88888.00 2011-06-25 12:31:09.500 176 12616.35 146.62 55010.03 88888.00 2011-06-25 12:31:09.625 176 12616.38 146.60 55010.03 88888.00 2011-06-25 12:31:09.750 176 12616.38 146.62 55010.05 88888.00 2011-06-25 12:31:09.875 176 12616.35 146.55 55010.05 88888.00 2011-06-25 12:31:10.000 176 12616.33 146.53 55010.03 88888.00 2011-06-25 12:31:10.125 176 12616.33 146.55 55010.05 88888.00 2011-06-25 12:31:10.250 176 12616.38 146.60 55010.07 88888.00 2011-06-25 12:31:10.375 176 12616.50 146.62 55010.05 88888.00 2011-06-25 12:31:10.500 176 12616.52 146.65 55010.03 88888.00 2011-06-25 12:31:10.625 176 12616.52 146.65 55010.05 88888.00 2011-06-25 12:31:10.750 176 12616.52 146.65 55010.00 88888.00 2011-06-25 12:31:10.875 176 12616.50 146.65 55010.03 88888.00 2011-06-25 12:31:11.000 176 12616.48 146.60 55010.03 88888.00 2011-06-25 12:31:11.125 176 12616.45 146.62 55010.07 88888.00 2011-06-25 12:31:11.250 176 12616.45 146.60 55010.05 88888.00 2011-06-25 12:31:11.375 176 12616.52 146.62 55010.05 88888.00 2011-06-25 12:31:11.500 176 12616.52 146.62 55010.05 88888.00 2011-06-25 12:31:11.625 176 12616.45 146.65 55010.05 88888.00 2011-06-25 12:31:11.750 176 12616.45 146.65 55010.05 88888.00 2011-06-25 12:31:11.875 176 12616.50 146.62 55010.03 88888.00 2011-06-25 12:31:12.000 176 12616.48 146.60 55010.00 88888.00 2011-06-25 12:31:12.125 176 12616.45 146.60 55010.00 88888.00 2011-06-25 12:31:12.250 176 12616.48 146.68 55010.03 88888.00 2011-06-25 12:31:12.375 176 12616.48 146.68 55010.03 88888.00 2011-06-25 12:31:12.500 176 12616.45 146.68 55010.05 88888.00 2011-06-25 12:31:12.625 176 12616.45 146.72 55010.05 88888.00 2011-06-25 12:31:12.750 176 12616.50 146.72 55010.05 88888.00 2011-06-25 12:31:12.875 176 12616.50 146.72 55010.05 88888.00 2011-06-25 12:31:13.000 176 12616.40 146.70 55010.05 88888.00 2011-06-25 12:31:13.125 176 12616.45 146.68 55010.07 88888.00 2011-06-25 12:31:13.250 176 12616.42 146.68 55010.05 88888.00 2011-06-25 12:31:13.375 176 12616.48 146.70 55010.03 88888.00 2011-06-25 12:31:13.500 176 12616.42 146.65 55010.03 88888.00 2011-06-25 12:31:13.625 176 12616.35 146.65 55010.05 88888.00 2011-06-25 12:31:13.750 176 12616.33 146.70 55010.05 88888.00 2011-06-25 12:31:13.875 176 12616.30 146.70 55010.05 88888.00 2011-06-25 12:31:14.000 176 12616.35 146.65 55010.03 88888.00 2011-06-25 12:31:14.125 176 12616.38 146.65 55010.07 88888.00 2011-06-25 12:31:14.250 176 12616.35 146.68 55010.05 88888.00 2011-06-25 12:31:14.375 176 12616.35 146.65 55010.05 88888.00 2011-06-25 12:31:14.500 176 12616.33 146.70 55010.05 88888.00 2011-06-25 12:31:14.625 176 12616.35 146.68 55010.03 88888.00 2011-06-25 12:31:14.750 176 12616.38 146.65 55010.03 88888.00 2011-06-25 12:31:14.875 176 12616.35 146.62 55010.03 88888.00 2011-06-25 12:31:15.000 176 12616.35 146.68 55010.05 88888.00 2011-06-25 12:31:15.125 176 12616.35 146.68 55010.00 88888.00 2011-06-25 12:31:15.250 176 12616.33 146.65 55010.05 88888.00 2011-06-25 12:31:15.375 176 12616.35 146.65 55010.00 88888.00 2011-06-25 12:31:15.500 176 12616.38 146.68 55010.03 88888.00 2011-06-25 12:31:15.625 176 12616.38 146.72 55010.05 88888.00 2011-06-25 12:31:15.750 176 12616.38 146.72 55010.05 88888.00 2011-06-25 12:31:15.875 176 12616.35 146.68 55010.03 88888.00 2011-06-25 12:31:16.000 176 12616.35 146.65 55010.00 88888.00 2011-06-25 12:31:16.125 176 12616.33 146.70 55010.05 88888.00 2011-06-25 12:31:16.250 176 12616.30 146.68 55010.05 88888.00 2011-06-25 12:31:16.375 176 12616.27 146.68 55010.03 88888.00 2011-06-25 12:31:16.500 176 12616.27 146.70 55010.03 88888.00 2011-06-25 12:31:16.625 176 12616.38 146.72 55010.05 88888.00 2011-06-25 12:31:16.750 176 12616.35 146.75 55010.07 88888.00 2011-06-25 12:31:16.875 176 12616.30 146.78 55010.05 88888.00 2011-06-25 12:31:17.000 176 12616.25 146.72 55010.03 88888.00 2011-06-25 12:31:17.125 176 12616.27 146.72 55010.05 88888.00 2011-06-25 12:31:17.250 176 12616.27 146.72 55010.05 88888.00 2011-06-25 12:31:17.375 176 12616.30 146.70 55010.00 88888.00 2011-06-25 12:31:17.500 176 12616.30 146.72 55010.03 88888.00 2011-06-25 12:31:17.625 176 12616.33 146.75 55010.03 88888.00 2011-06-25 12:31:17.750 176 12616.33 146.80 55010.03 88888.00 2011-06-25 12:31:17.875 176 12616.30 146.78 55010.03 88888.00 2011-06-25 12:31:18.000 176 12616.33 146.75 55010.00 88888.00 2011-06-25 12:31:18.125 176 12616.40 146.75 55010.03 88888.00 2011-06-25 12:31:18.250 176 12616.35 146.72 55010.00 88888.00 2011-06-25 12:31:18.375 176 12616.30 146.72 55010.00 88888.00 2011-06-25 12:31:18.500 176 12616.35 146.75 55010.03 88888.00 2011-06-25 12:31:18.625 176 12616.30 146.75 55010.03 88888.00 2011-06-25 12:31:18.750 176 12616.27 146.75 55010.03 88888.00 2011-06-25 12:31:18.875 176 12616.27 146.80 55010.03 88888.00 2011-06-25 12:31:19.000 176 12616.33 146.78 55010.00 88888.00 2011-06-25 12:31:19.125 176 12616.33 146.72 55009.97 88888.00 2011-06-25 12:31:19.250 176 12616.25 146.75 55010.00 88888.00 2011-06-25 12:31:19.375 176 12616.27 146.80 55010.05 88888.00 2011-06-25 12:31:19.500 176 12616.27 146.82 55010.03 88888.00 2011-06-25 12:31:19.625 176 12616.30 146.75 55010.03 88888.00 2011-06-25 12:31:19.750 176 12616.25 146.75 55010.03 88888.00 2011-06-25 12:31:19.875 176 12616.30 146.80 55010.05 88888.00 2011-06-25 12:31:20.000 176 12616.30 146.78 55010.03 88888.00 2011-06-25 12:31:20.125 176 12616.30 146.80 55010.03 88888.00 2011-06-25 12:31:20.250 176 12616.27 146.82 55010.07 88888.00 2011-06-25 12:31:20.375 176 12616.25 146.80 55010.05 88888.00 2011-06-25 12:31:20.500 176 12616.27 146.82 55010.03 88888.00 2011-06-25 12:31:20.625 176 12616.38 146.82 55010.00 88888.00 2011-06-25 12:31:20.750 176 12616.38 146.82 55010.00 88888.00 2011-06-25 12:31:20.875 176 12616.40 146.82 55010.03 88888.00 2011-06-25 12:31:21.000 176 12616.42 146.85 55010.05 88888.00 2011-06-25 12:31:21.125 176 12616.38 146.88 55010.03 88888.00 2011-06-25 12:31:21.250 176 12616.27 146.85 55010.03 88888.00 2011-06-25 12:31:21.375 176 12616.30 146.82 55010.00 88888.00 2011-06-25 12:31:21.500 176 12616.40 146.82 55010.00 88888.00 2011-06-25 12:31:21.625 176 12616.40 146.88 55010.00 88888.00 2011-06-25 12:31:21.750 176 12616.40 146.90 55010.03 88888.00 2011-06-25 12:31:21.875 176 12616.35 146.88 55010.05 88888.00 2011-06-25 12:31:22.000 176 12616.33 146.85 55010.03 88888.00 2011-06-25 12:31:22.125 176 12616.30 146.88 55010.03 88888.00 2011-06-25 12:31:22.250 176 12616.38 146.90 55010.05 88888.00 2011-06-25 12:31:22.375 176 12616.33 146.90 55010.05 88888.00 2011-06-25 12:31:22.500 176 12616.27 146.88 55010.00 88888.00 2011-06-25 12:31:22.625 176 12616.30 146.88 55010.00 88888.00 2011-06-25 12:31:22.750 176 12616.30 146.90 55010.03 88888.00 2011-06-25 12:31:22.875 176 12616.27 146.95 55010.03 88888.00 2011-06-25 12:31:23.000 176 12616.30 146.95 55010.00 88888.00 2011-06-25 12:31:23.125 176 12616.27 146.90 55010.03 88888.00 2011-06-25 12:31:23.250 176 12616.25 146.88 55010.03 88888.00 2011-06-25 12:31:23.375 176 12616.30 146.88 55010.03 88888.00 2011-06-25 12:31:23.500 176 12616.27 146.90 55010.00 88888.00 2011-06-25 12:31:23.625 176 12616.30 146.93 55009.97 88888.00 2011-06-25 12:31:23.750 176 12616.35 146.95 55010.00 88888.00 2011-06-25 12:31:23.875 176 12616.38 146.93 55010.00 88888.00 2011-06-25 12:31:24.000 176 12616.38 147.00 55010.03 88888.00 2011-06-25 12:31:24.125 176 12616.38 147.03 55010.03 88888.00 2011-06-25 12:31:24.250 176 12616.38 147.00 55010.00 88888.00 2011-06-25 12:31:24.375 176 12616.33 146.95 55009.97 88888.00 2011-06-25 12:31:24.500 176 12616.33 146.95 55009.97 88888.00 2011-06-25 12:31:24.625 176 12616.35 147.03 55010.00 88888.00 2011-06-25 12:31:24.750 176 12616.33 147.03 55010.00 88888.00 2011-06-25 12:31:24.875 176 12616.25 147.03 55010.03 88888.00 2011-06-25 12:31:25.000 176 12616.17 147.00 55009.97 88888.00 2011-06-25 12:31:25.125 176 12616.20 147.03 55009.97 88888.00 2011-06-25 12:31:25.250 176 12616.20 147.00 55009.97 88888.00 2011-06-25 12:31:25.375 176 12616.25 147.05 55009.97 88888.00 2011-06-25 12:31:25.500 176 12616.38 147.07 55010.00 88888.00 2011-06-25 12:31:25.625 176 12616.40 147.05 55009.97 88888.00 2011-06-25 12:31:25.750 176 12616.40 147.03 55009.95 88888.00 2011-06-25 12:31:25.875 176 12616.40 147.05 55009.97 88888.00 2011-06-25 12:31:26.000 176 12616.40 147.12 55009.97 88888.00 2011-06-25 12:31:26.125 176 12616.42 147.12 55009.97 88888.00 2011-06-25 12:31:26.250 176 12616.42 147.12 55010.00 88888.00 2011-06-25 12:31:26.375 176 12616.38 147.12 55010.03 88888.00 2011-06-25 12:31:26.500 176 12616.30 147.15 55010.03 88888.00 2011-06-25 12:31:26.625 176 12616.33 147.18 55010.03 88888.00 2011-06-25 12:31:26.750 176 12616.33 147.15 55010.03 88888.00 2011-06-25 12:31:26.875 176 12616.30 147.12 55010.00 88888.00 2011-06-25 12:31:27.000 176 12616.33 147.15 55010.00 88888.00 2011-06-25 12:31:27.125 176 12616.35 147.18 55010.03 88888.00 2011-06-25 12:31:27.250 176 12616.33 147.18 55010.03 88888.00 2011-06-25 12:31:27.375 176 12616.30 147.12 55010.00 88888.00 2011-06-25 12:31:27.500 176 12616.38 147.15 55009.95 88888.00 2011-06-25 12:31:27.625 176 12616.42 147.18 55009.97 88888.00 2011-06-25 12:31:27.750 176 12616.40 147.20 55010.00 88888.00 2011-06-25 12:31:27.875 176 12616.30 147.20 55009.97 88888.00 2011-06-25 12:31:28.000 176 12616.25 147.22 55009.95 88888.00 2011-06-25 12:31:28.125 176 12616.27 147.22 55010.00 88888.00 2011-06-25 12:31:28.250 176 12616.33 147.22 55010.00 88888.00 2011-06-25 12:31:28.375 176 12616.33 147.22 55009.97 88888.00 2011-06-25 12:31:28.500 176 12616.35 147.22 55010.00 88888.00 2011-06-25 12:31:28.625 176 12616.35 147.25 55010.00 88888.00 2011-06-25 12:31:28.750 176 12616.35 147.25 55010.00 88888.00 2011-06-25 12:31:28.875 176 12616.33 147.28 55010.00 88888.00 2011-06-25 12:31:29.000 176 12616.27 147.28 55009.97 88888.00 2011-06-25 12:31:29.125 176 12616.30 147.25 55009.97 88888.00 2011-06-25 12:31:29.250 176 12616.38 147.28 55010.00 88888.00 2011-06-25 12:31:29.375 176 12616.38 147.30 55010.03 88888.00 2011-06-25 12:31:29.500 176 12616.33 147.28 55010.03 88888.00 2011-06-25 12:31:29.625 176 12616.30 147.25 55010.00 88888.00 2011-06-25 12:31:29.750 176 12616.25 147.28 55010.00 88888.00 2011-06-25 12:31:29.875 176 12616.27 147.28 55010.03 88888.00 2011-06-25 12:31:30.000 176 12616.30 147.28 55010.00 88888.00 2011-06-25 12:31:30.125 176 12616.27 147.28 55009.97 88888.00 2011-06-25 12:31:30.250 176 12616.27 147.28 55009.97 88888.00 2011-06-25 12:31:30.375 176 12616.30 147.30 55010.00 88888.00 2011-06-25 12:31:30.500 176 12616.30 147.35 55010.03 88888.00 2011-06-25 12:31:30.625 176 12616.33 147.30 55009.97 88888.00 2011-06-25 12:31:30.750 176 12616.27 147.30 55009.95 88888.00 2011-06-25 12:31:30.875 176 12616.35 147.32 55010.00 88888.00 2011-06-25 12:31:31.000 176 12616.40 147.35 55010.00 88888.00 2011-06-25 12:31:31.125 176 12616.38 147.32 55010.00 88888.00 2011-06-25 12:31:31.250 176 12616.30 147.32 55010.03 88888.00 2011-06-25 12:31:31.375 176 12616.33 147.32 55010.03 88888.00 2011-06-25 12:31:31.500 176 12616.40 147.35 55010.00 88888.00 2011-06-25 12:31:31.625 176 12616.42 147.38 55010.03 88888.00 2011-06-25 12:31:31.750 176 12616.40 147.38 55010.00 88888.00 2011-06-25 12:31:31.875 176 12616.42 147.35 55010.03 88888.00 2011-06-25 12:31:32.000 176 12616.38 147.35 55010.03 88888.00 2011-06-25 12:31:32.125 176 12616.30 147.38 55010.03 88888.00 2011-06-25 12:31:32.250 176 12616.35 147.40 55010.00 88888.00 2011-06-25 12:31:32.375 176 12616.38 147.40 55010.00 88888.00 2011-06-25 12:31:32.500 176 12616.35 147.38 55009.97 88888.00 2011-06-25 12:31:32.625 176 12616.33 147.35 55009.97 88888.00 2011-06-25 12:31:32.750 176 12616.33 147.38 55010.00 88888.00 2011-06-25 12:31:32.875 176 12616.33 147.38 55010.00 88888.00 2011-06-25 12:31:33.000 176 12616.27 147.35 55009.97 88888.00 2011-06-25 12:31:33.125 176 12616.30 147.38 55009.97 88888.00 2011-06-25 12:31:33.250 176 12616.33 147.40 55010.00 88888.00 2011-06-25 12:31:33.375 176 12616.35 147.40 55010.00 88888.00 2011-06-25 12:31:33.500 176 12616.35 147.43 55010.03 88888.00 2011-06-25 12:31:33.625 176 12616.38 147.45 55010.03 88888.00 2011-06-25 12:31:33.750 176 12616.35 147.45 55010.03 88888.00 2011-06-25 12:31:33.875 176 12616.27 147.40 55010.03 88888.00 2011-06-25 12:31:34.000 176 12616.23 147.43 55010.00 88888.00 2011-06-25 12:31:34.125 176 12616.25 147.45 55010.00 88888.00 2011-06-25 12:31:34.250 176 12616.20 147.45 55009.97 88888.00 2011-06-25 12:31:34.375 176 12616.25 147.45 55009.97 88888.00 2011-06-25 12:31:34.500 176 12616.25 147.45 55009.97 88888.00 2011-06-25 12:31:34.625 176 12616.25 147.43 55009.97 88888.00 2011-06-25 12:31:34.750 176 12616.25 147.45 55009.97 88888.00 2011-06-25 12:31:34.875 176 12616.25 147.47 55010.00 88888.00 2011-06-25 12:31:35.000 176 12616.27 147.47 55010.00 88888.00 2011-06-25 12:31:35.125 176 12616.25 147.47 55010.00 88888.00 2011-06-25 12:31:35.250 176 12616.23 147.47 55009.97 88888.00 2011-06-25 12:31:35.375 176 12616.23 147.50 55009.97 88888.00 2011-06-25 12:31:35.500 176 12616.25 147.50 55010.00 88888.00 2011-06-25 12:31:35.625 176 12616.25 147.55 55010.00 88888.00 2011-06-25 12:31:35.750 176 12616.20 147.53 55009.97 88888.00 2011-06-25 12:31:35.875 176 12616.20 147.50 55009.95 88888.00 2011-06-25 12:31:36.000 176 12616.27 147.53 55009.97 88888.00 2011-06-25 12:31:36.125 176 12616.35 147.55 55010.00 88888.00 2011-06-25 12:31:36.250 176 12616.33 147.55 55010.03 88888.00 2011-06-25 12:31:36.375 176 12616.30 147.55 55010.00 88888.00 2011-06-25 12:31:36.500 176 12616.33 147.57 55010.00 88888.00 2011-06-25 12:31:36.625 176 12616.33 147.57 55010.00 88888.00 2011-06-25 12:31:36.750 176 12616.23 147.57 55010.00 88888.00 2011-06-25 12:31:36.875 176 12616.23 147.57 55010.00 88888.00 2011-06-25 12:31:37.000 176 12616.12 147.57 55009.97 88888.00 2011-06-25 12:31:37.125 176 12616.10 147.57 55009.97 88888.00 2011-06-25 12:31:37.250 176 12616.15 147.60 55010.00 88888.00 2011-06-25 12:31:37.375 176 12616.20 147.62 55009.97 88888.00 2011-06-25 12:31:37.500 176 12616.25 147.65 55010.00 88888.00 2011-06-25 12:31:37.625 176 12616.27 147.62 55010.00 88888.00 2011-06-25 12:31:37.750 176 12616.30 147.62 55009.97 88888.00 2011-06-25 12:31:37.875 176 12616.23 147.62 55009.97 88888.00 2011-06-25 12:31:38.000 176 12616.17 147.65 55009.97 88888.00 2011-06-25 12:31:38.125 176 12616.23 147.65 55009.97 88888.00 2011-06-25 12:31:38.250 176 12616.23 147.70 55009.97 88888.00 2011-06-25 12:31:38.375 176 12616.17 147.70 55009.95 88888.00 2011-06-25 12:31:38.500 176 12616.17 147.72 55009.95 88888.00 2011-06-25 12:31:38.625 176 12616.20 147.70 55009.95 88888.00 2011-06-25 12:31:38.750 176 12616.20 147.68 55009.95 88888.00 2011-06-25 12:31:38.875 176 12616.25 147.70 55009.97 88888.00 2011-06-25 12:31:39.000 176 12616.25 147.72 55009.97 88888.00 2011-06-25 12:31:39.125 176 12616.23 147.72 55009.97 88888.00 2011-06-25 12:31:39.250 176 12616.17 147.72 55009.97 88888.00 2011-06-25 12:31:39.375 176 12616.15 147.72 55009.95 88888.00 2011-06-25 12:31:39.500 176 12616.23 147.70 55009.97 88888.00 2011-06-25 12:31:39.625 176 12616.27 147.75 55010.00 88888.00 2011-06-25 12:31:39.750 176 12616.27 147.80 55010.00 88888.00 2011-06-25 12:31:39.875 176 12616.25 147.80 55009.97 88888.00 2011-06-25 12:31:40.000 176 12616.20 147.78 55009.95 88888.00 2011-06-25 12:31:40.125 176 12616.27 147.78 55009.97 88888.00 2011-06-25 12:31:40.250 176 12616.27 147.80 55010.00 88888.00 2011-06-25 12:31:40.375 176 12616.25 147.80 55009.97 88888.00 2011-06-25 12:31:40.500 176 12616.30 147.80 55009.97 88888.00 2011-06-25 12:31:40.625 176 12616.30 147.80 55009.95 88888.00 2011-06-25 12:31:40.750 176 12616.20 147.85 55009.97 88888.00 2011-06-25 12:31:40.875 176 12616.20 147.85 55009.97 88888.00 2011-06-25 12:31:41.000 176 12616.23 147.85 55009.97 88888.00 2011-06-25 12:31:41.125 176 12616.25 147.88 55010.00 88888.00 2011-06-25 12:31:41.250 176 12616.27 147.90 55010.00 88888.00 2011-06-25 12:31:41.375 176 12616.25 147.88 55009.97 88888.00 2011-06-25 12:31:41.500 176 12616.23 147.90 55009.97 88888.00 2011-06-25 12:31:41.625 176 12616.25 147.95 55010.00 88888.00 2011-06-25 12:31:41.750 176 12616.27 147.95 55010.00 88888.00 2011-06-25 12:31:41.875 176 12616.27 147.95 55009.97 88888.00 2011-06-25 12:31:42.000 176 12616.20 147.95 55009.97 88888.00 2011-06-25 12:31:42.125 176 12616.20 147.95 55009.95 88888.00 2011-06-25 12:31:42.250 176 12616.27 147.95 55009.97 88888.00 2011-06-25 12:31:42.375 176 12616.30 148.00 55010.00 88888.00 2011-06-25 12:31:42.500 176 12616.25 147.97 55010.00 88888.00 2011-06-25 12:31:42.625 176 12616.20 147.97 55009.97 88888.00 2011-06-25 12:31:42.750 176 12616.17 147.97 55010.00 88888.00 2011-06-25 12:31:42.875 176 12616.10 147.97 55009.97 88888.00 2011-06-25 12:31:43.000 176 12616.10 147.95 55009.97 88888.00 2011-06-25 12:31:43.125 176 12616.15 148.00 55009.97 88888.00 2011-06-25 12:31:43.250 176 12616.15 148.00 55010.00 88888.00 2011-06-25 12:31:43.375 176 12616.23 148.03 55010.00 88888.00 2011-06-25 12:31:43.500 176 12616.27 148.00 55010.00 88888.00 2011-06-25 12:31:43.625 176 12616.25 148.03 55010.00 88888.00 2011-06-25 12:31:43.750 176 12616.23 148.05 55010.00 88888.00 2011-06-25 12:31:43.875 176 12616.27 148.05 55009.97 88888.00 2011-06-25 12:31:44.000 176 12616.25 148.07 55010.00 88888.00 2011-06-25 12:31:44.125 176 12616.25 148.05 55009.97 88888.00 2011-06-25 12:31:44.250 176 12616.27 148.10 55010.03 88888.00 2011-06-25 12:31:44.375 176 12616.33 148.05 55009.95 88888.00 2011-06-25 12:31:44.500 176 12616.30 148.03 55009.93 88888.00 2011-06-25 12:31:44.625 176 12616.25 148.05 55009.97 88888.00 2011-06-25 12:31:44.750 176 12616.23 148.10 55009.97 88888.00 2011-06-25 12:31:44.875 176 12616.17 148.10 55009.97 88888.00 2011-06-25 12:31:45.000 176 12616.15 148.12 55009.97 88888.00 2011-06-25 12:31:45.125 176 12616.15 148.12 55009.97 88888.00 2011-06-25 12:31:45.250 176 12616.10 148.07 55009.97 88888.00 2011-06-25 12:31:45.375 176 12616.08 148.10 55009.97 88888.00 2011-06-25 12:31:45.500 176 12616.10 148.12 55009.97 88888.00 2011-06-25 12:31:45.625 176 12616.15 148.15 55009.97 88888.00 2011-06-25 12:31:45.750 176 12616.20 148.15 55009.97 88888.00 2011-06-25 12:31:45.875 176 12616.27 148.15 55009.97 88888.00 2011-06-25 12:31:46.000 176 12616.23 148.20 55009.97 88888.00 2011-06-25 12:31:46.125 176 12616.15 148.18 55010.00 88888.00 2011-06-25 12:31:46.250 176 12616.10 148.15 55010.00 88888.00 2011-06-25 12:31:46.375 176 12616.17 148.20 55010.00 88888.00 2011-06-25 12:31:46.500 176 12616.20 148.22 55010.00 88888.00 2011-06-25 12:31:46.625 176 12616.15 148.25 55010.00 88888.00 2011-06-25 12:31:46.750 176 12616.12 148.22 55010.00 88888.00 2011-06-25 12:31:46.875 176 12616.15 148.25 55009.97 88888.00 2011-06-25 12:31:47.000 176 12616.17 148.22 55009.97 88888.00 2011-06-25 12:31:47.125 176 12616.20 148.25 55010.00 88888.00 2011-06-25 12:31:47.250 176 12616.08 148.22 55010.00 88888.00 2011-06-25 12:31:47.375 176 12616.08 148.25 55010.03 88888.00 2011-06-25 12:31:47.500 176 12616.12 148.28 55010.03 88888.00 2011-06-25 12:31:47.625 176 12616.15 148.25 55010.00 88888.00 2011-06-25 12:31:47.750 176 12616.08 148.22 55010.00 88888.00 2011-06-25 12:31:47.875 176 12616.08 148.22 55009.97 88888.00 2011-06-25 12:31:48.000 176 12616.10 148.28 55009.95 88888.00 2011-06-25 12:31:48.125 176 12616.10 148.25 55009.97 88888.00 2011-06-25 12:31:48.250 176 12616.05 148.28 55010.00 88888.00 2011-06-25 12:31:48.375 176 12616.05 148.25 55009.97 88888.00 2011-06-25 12:31:48.500 176 12616.10 148.25 55010.00 88888.00 2011-06-25 12:31:48.625 176 12616.08 148.30 55010.00 88888.00 2011-06-25 12:31:48.750 176 12616.05 148.32 55010.00 88888.00 2011-06-25 12:31:48.875 176 12616.10 148.30 55009.97 88888.00 2011-06-25 12:31:49.000 176 12616.10 148.28 55009.97 88888.00 2011-06-25 12:31:49.125 176 12616.08 148.32 55009.97 88888.00 2011-06-25 12:31:49.250 176 12616.08 148.30 55010.00 88888.00 2011-06-25 12:31:49.375 176 12616.12 148.38 55010.03 88888.00 2011-06-25 12:31:49.500 176 12616.17 148.38 55010.00 88888.00 2011-06-25 12:31:49.625 176 12616.15 148.35 55010.00 88888.00 2011-06-25 12:31:49.750 176 12616.10 148.30 55010.00 88888.00 2011-06-25 12:31:49.875 176 12616.10 148.30 55010.00 88888.00 2011-06-25 12:31:50.000 176 12616.02 148.30 55009.97 88888.00 2011-06-25 12:31:50.125 176 12616.00 148.30 55009.97 88888.00 2011-06-25 12:31:50.250 176 12615.95 148.28 55010.00 88888.00 2011-06-25 12:31:50.375 176 12616.00 148.35 55010.00 88888.00 2011-06-25 12:31:50.500 176 12616.02 148.43 55010.03 88888.00 2011-06-25 12:31:50.625 176 12616.02 148.40 55010.00 88888.00 2011-06-25 12:31:50.750 176 12616.00 148.38 55010.03 88888.00 2011-06-25 12:31:50.875 176 12615.98 148.38 55010.03 88888.00 2011-06-25 12:31:51.000 176 12616.00 148.40 55010.03 88888.00 2011-06-25 12:31:51.125 176 12615.98 148.43 55010.03 88888.00 2011-06-25 12:31:51.250 176 12615.95 148.40 55010.05 88888.00 2011-06-25 12:31:51.375 176 12615.98 148.40 55010.03 88888.00 2011-06-25 12:31:51.500 176 12616.02 148.40 55010.00 88888.00 2011-06-25 12:31:51.625 176 12616.02 148.40 55010.00 88888.00 2011-06-25 12:31:51.750 176 12615.98 148.40 55010.05 88888.00 2011-06-25 12:31:51.875 176 12615.95 148.35 55010.00 88888.00 2011-06-25 12:31:52.000 176 12615.90 148.38 55010.00 88888.00 2011-06-25 12:31:52.125 176 12615.88 148.43 55010.05 88888.00 2011-06-25 12:31:52.250 176 12615.92 148.43 55010.03 88888.00 2011-06-25 12:31:52.375 176 12615.98 148.45 55010.03 88888.00 2011-06-25 12:31:52.500 176 12616.02 148.43 55010.03 88888.00 2011-06-25 12:31:52.625 176 12616.00 148.40 55010.05 88888.00 2011-06-25 12:31:52.750 176 12616.00 148.43 55010.03 88888.00 2011-06-25 12:31:52.875 176 12616.00 148.43 55010.03 88888.00 2011-06-25 12:31:53.000 176 12616.02 148.40 55010.00 88888.00 2011-06-25 12:31:53.125 176 12615.98 148.43 55010.03 88888.00 2011-06-25 12:31:53.250 176 12615.92 148.45 55010.03 88888.00 2011-06-25 12:31:53.375 176 12615.95 148.45 55010.03 88888.00 2011-06-25 12:31:53.500 176 12615.98 148.43 55010.00 88888.00 2011-06-25 12:31:53.625 176 12615.95 148.43 55010.00 88888.00 2011-06-25 12:31:53.750 176 12615.90 148.43 55010.03 88888.00 2011-06-25 12:31:53.875 176 12615.88 148.45 55010.03 88888.00 2011-06-25 12:31:54.000 176 12615.85 148.43 55010.00 88888.00 2011-06-25 12:31:54.125 176 12615.88 148.45 55010.00 88888.00 2011-06-25 12:31:54.250 176 12615.88 148.45 55010.00 88888.00 2011-06-25 12:31:54.375 176 12615.90 148.45 55010.03 88888.00 2011-06-25 12:31:54.500 176 12615.88 148.47 55010.05 88888.00 2011-06-25 12:31:54.625 176 12615.88 148.53 55010.05 88888.00 2011-06-25 12:31:54.750 176 12615.92 148.50 55010.03 88888.00 2011-06-25 12:31:54.875 176 12615.92 148.45 55010.03 88888.00 2011-06-25 12:31:55.000 176 12615.90 148.40 55010.03 88888.00 2011-06-25 12:31:55.125 176 12615.85 148.43 55010.05 88888.00 2011-06-25 12:31:55.250 176 12615.85 148.43 55010.05 88888.00 2011-06-25 12:31:55.375 176 12615.90 148.45 55010.03 88888.00 2011-06-25 12:31:55.500 176 12615.92 148.50 55010.00 88888.00 2011-06-25 12:31:55.625 176 12615.88 148.47 55010.05 88888.00 2011-06-25 12:31:55.750 176 12615.83 148.50 55010.05 88888.00 2011-06-25 12:31:55.875 176 12615.80 148.50 55010.03 88888.00 2011-06-25 12:31:56.000 176 12615.83 148.47 55010.00 88888.00 2011-06-25 12:31:56.125 176 12615.85 148.47 55010.05 88888.00 2011-06-25 12:31:56.250 176 12615.88 148.45 55010.03 88888.00 2011-06-25 12:31:56.375 176 12615.85 148.43 55010.05 88888.00 2011-06-25 12:31:56.500 176 12615.88 148.45 55010.03 88888.00 2011-06-25 12:31:56.625 176 12615.85 148.47 55010.03 88888.00 2011-06-25 12:31:56.750 176 12615.83 148.45 55010.05 88888.00 2011-06-25 12:31:56.875 176 12615.83 148.47 55010.03 88888.00 2011-06-25 12:31:57.000 176 12615.88 148.47 55010.03 88888.00 2011-06-25 12:31:57.125 176 12615.88 148.47 55010.07 88888.00 2011-06-25 12:31:57.250 176 12615.85 148.45 55010.07 88888.00 2011-06-25 12:31:57.375 176 12615.77 148.45 55010.07 88888.00 2011-06-25 12:31:57.500 176 12615.83 148.47 55010.07 88888.00 2011-06-25 12:31:57.625 176 12615.90 148.47 55010.07 88888.00 2011-06-25 12:31:57.750 176 12615.88 148.50 55010.07 88888.00 2011-06-25 12:31:57.875 176 12615.88 148.47 55010.10 88888.00 2011-06-25 12:31:58.000 176 12615.88 148.45 55010.05 88888.00 2011-06-25 12:31:58.125 176 12615.85 148.45 55010.03 88888.00 2011-06-25 12:31:58.250 176 12615.85 148.45 55010.05 88888.00 2011-06-25 12:31:58.375 176 12615.85 148.47 55010.05 88888.00 2011-06-25 12:31:58.500 176 12615.85 148.45 55010.07 88888.00 2011-06-25 12:31:58.625 176 12615.85 148.45 55010.10 88888.00 2011-06-25 12:31:58.750 176 12615.85 148.45 55010.10 88888.00 2011-06-25 12:31:58.875 176 12615.80 148.43 55010.10 88888.00 2011-06-25 12:31:59.000 176 12615.88 148.45 55010.07 88888.00 2011-06-25 12:31:59.125 176 12615.88 148.47 55010.10 88888.00 2011-06-25 12:31:59.250 176 12615.83 148.47 55010.10 88888.00 2011-06-25 12:31:59.375 176 12615.85 148.45 55010.07 88888.00 2011-06-25 12:31:59.500 176 12615.92 148.43 55010.07 88888.00 2011-06-25 12:31:59.625 176 12615.95 148.45 55010.10 88888.00 2011-06-25 12:31:59.750 176 12615.90 148.45 55010.07 88888.00 2011-06-25 12:31:59.875 176 12615.92 148.47 55010.05 88888.00 2011-06-25 12:32:00.000 176 12615.92 148.47 55010.07 88888.00 2011-06-25 12:32:00.125 176 12615.90 148.47 55010.07 88888.00 2011-06-25 12:32:00.250 176 12615.90 148.47 55010.07 88888.00 2011-06-25 12:32:00.375 176 12615.92 148.45 55010.07 88888.00 2011-06-25 12:32:00.500 176 12615.98 148.45 55010.07 88888.00 2011-06-25 12:32:00.625 176 12615.98 148.45 55010.07 88888.00 2011-06-25 12:32:00.750 176 12615.98 148.45 55010.07 88888.00 2011-06-25 12:32:00.875 176 12616.00 148.47 55010.10 88888.00 2011-06-25 12:32:01.000 176 12616.02 148.50 55010.07 88888.00 2011-06-25 12:32:01.125 176 12616.00 148.47 55010.07 88888.00 2011-06-25 12:32:01.250 176 12615.95 148.43 55010.03 88888.00 2011-06-25 12:32:01.375 176 12616.02 148.43 55010.07 88888.00 2011-06-25 12:32:01.500 176 12616.02 148.50 55010.07 88888.00 2011-06-25 12:32:01.625 176 12616.02 148.53 55010.10 88888.00 2011-06-25 12:32:01.750 176 12616.02 148.50 55010.10 88888.00 2011-06-25 12:32:01.875 176 12616.00 148.45 55010.07 88888.00 2011-06-25 12:32:02.000 176 12615.95 148.45 55010.05 88888.00 2011-06-25 12:32:02.125 176 12615.92 148.45 55010.07 88888.00 2011-06-25 12:32:02.250 176 12615.92 148.43 55010.12 88888.00 2011-06-25 12:32:02.375 176 12615.95 148.43 55010.07 88888.00 2011-06-25 12:32:02.500 176 12616.00 148.45 55010.07 88888.00 2011-06-25 12:32:02.625 176 12616.02 148.47 55010.07 88888.00 2011-06-25 12:32:02.750 176 12616.00 148.50 55010.10 88888.00 2011-06-25 12:32:02.875 176 12615.95 148.45 55010.07 88888.00 2011-06-25 12:32:03.000 176 12615.92 148.40 55010.05 88888.00 2011-06-25 12:32:03.125 176 12615.92 148.43 55010.07 88888.00 2011-06-25 12:32:03.250 176 12615.98 148.43 55010.12 88888.00 2011-06-25 12:32:03.375 176 12616.00 148.43 55010.10 88888.00 2011-06-25 12:32:03.500 176 12616.00 148.47 55010.12 88888.00 2011-06-25 12:32:03.625 176 12615.98 148.43 55010.07 88888.00 2011-06-25 12:32:03.750 176 12615.88 148.40 55010.05 88888.00 2011-06-25 12:32:03.875 176 12615.88 148.45 55010.12 88888.00 2011-06-25 12:32:04.000 176 12615.88 148.45 55010.12 88888.00 2011-06-25 12:32:04.125 176 12615.88 148.45 55010.12 88888.00 2011-06-25 12:32:04.250 176 12615.90 148.45 55010.12 88888.00 2011-06-25 12:32:04.375 176 12615.98 148.45 55010.12 88888.00 2011-06-25 12:32:04.500 176 12615.98 148.47 55010.10 88888.00 2011-06-25 12:32:04.625 176 12616.00 148.45 55010.10 88888.00 2011-06-25 12:32:04.750 176 12616.00 148.45 55010.10 88888.00 2011-06-25 12:32:04.875 176 12616.05 148.45 55010.10 88888.00 2011-06-25 12:32:05.000 176 12616.02 148.47 55010.10 88888.00 2011-06-25 12:32:05.125 176 12615.95 148.45 55010.10 88888.00 2011-06-25 12:32:05.250 176 12615.92 148.40 55010.10 88888.00 2011-06-25 12:32:05.375 176 12615.95 148.43 55010.10 88888.00 2011-06-25 12:32:05.500 176 12616.00 148.45 55010.10 88888.00 2011-06-25 12:32:05.625 176 12616.00 148.45 55010.10 88888.00 2011-06-25 12:32:05.750 176 12616.00 148.45 55010.12 88888.00 2011-06-25 12:32:05.875 176 12616.08 148.45 55010.15 88888.00 2011-06-25 12:32:06.000 176 12616.17 148.47 55010.10 88888.00 2011-06-25 12:32:06.125 176 12616.12 148.43 55010.07 88888.00 2011-06-25 12:32:06.250 176 12616.02 148.38 55010.10 88888.00 2011-06-25 12:32:06.375 176 12616.00 148.40 55010.07 88888.00 2011-06-25 12:32:06.500 176 12616.02 148.40 55010.05 88888.00 2011-06-25 12:32:06.625 176 12616.05 148.40 55010.07 88888.00 2011-06-25 12:32:06.750 176 12616.00 148.45 55010.10 88888.00 2011-06-25 12:32:06.875 176 12616.00 148.43 55010.12 88888.00 2011-06-25 12:32:07.000 176 12616.08 148.40 55010.07 88888.00 2011-06-25 12:32:07.125 176 12616.02 148.38 55010.05 88888.00 2011-06-25 12:32:07.250 176 12616.00 148.40 55010.10 88888.00 2011-06-25 12:32:07.375 176 12616.00 148.38 55010.10 88888.00 2011-06-25 12:32:07.500 176 12616.05 148.38 55010.10 88888.00 2011-06-25 12:32:07.625 176 12616.02 148.40 55010.07 88888.00 2011-06-25 12:32:07.750 176 12616.08 148.40 55010.12 88888.00 2011-06-25 12:32:07.875 176 12616.15 148.38 55010.12 88888.00 2011-06-25 12:32:08.000 176 12616.17 148.40 55010.07 88888.00 2011-06-25 12:32:08.125 176 12616.12 148.35 55010.07 88888.00 2011-06-25 12:32:08.250 176 12616.10 148.40 55010.10 88888.00 2011-06-25 12:32:08.375 176 12616.05 148.38 55010.10 88888.00 2011-06-25 12:32:08.500 176 12616.05 148.32 55010.10 88888.00 2011-06-25 12:32:08.625 176 12616.10 148.32 55010.12 88888.00 2011-06-25 12:32:08.750 176 12616.25 148.40 55010.12 88888.00 2011-06-25 12:32:08.875 176 12616.25 148.40 55010.10 88888.00 2011-06-25 12:32:09.000 176 12616.15 148.40 55010.10 88888.00 2011-06-25 12:32:09.125 176 12616.10 148.40 55010.12 88888.00 2011-06-25 12:32:09.250 176 12616.10 148.38 55010.12 88888.00 2011-06-25 12:32:09.375 176 12616.12 148.40 55010.15 88888.00 2011-06-25 12:32:09.500 176 12616.12 148.40 55010.15 88888.00 2011-06-25 12:32:09.625 176 12616.10 148.40 55010.12 88888.00 2011-06-25 12:32:09.750 176 12616.02 148.40 55010.10 88888.00 2011-06-25 12:32:09.875 176 12616.08 148.40 55010.10 88888.00 2011-06-25 12:32:10.000 176 12616.17 148.40 55010.10 88888.00 2011-06-25 12:32:10.125 176 12616.23 148.40 55010.10 88888.00 2011-06-25 12:32:10.250 176 12616.30 148.38 55010.15 88888.00 2011-06-25 12:32:10.375 176 12616.17 148.40 55010.12 88888.00 2011-06-25 12:32:10.500 176 12616.10 148.38 55010.15 88888.00 2011-06-25 12:32:10.625 176 12616.10 148.35 55010.10 88888.00 2011-06-25 12:32:10.750 176 12616.10 148.35 55010.10 88888.00 2011-06-25 12:32:10.875 176 12616.12 148.35 55010.12 88888.00 2011-06-25 12:32:11.000 176 12616.20 148.40 55010.12 88888.00 2011-06-25 12:32:11.125 176 12616.20 148.40 55010.12 88888.00 2011-06-25 12:32:11.250 176 12616.15 148.38 55010.15 88888.00 2011-06-25 12:32:11.375 176 12616.17 148.38 55010.15 88888.00 2011-06-25 12:32:11.500 176 12616.17 148.38 55010.15 88888.00 2011-06-25 12:32:11.625 176 12616.17 148.40 55010.10 88888.00 2011-06-25 12:32:11.750 176 12616.25 148.40 55010.10 88888.00 2011-06-25 12:32:11.875 176 12616.23 148.40 55010.12 88888.00 2011-06-25 12:32:12.000 176 12616.12 148.43 55010.10 88888.00 2011-06-25 12:32:12.125 176 12616.05 148.40 55010.07 88888.00 2011-06-25 12:32:12.250 176 12616.08 148.40 55010.07 88888.00 2011-06-25 12:32:12.375 176 12616.15 148.38 55010.07 88888.00 2011-06-25 12:32:12.500 176 12616.20 148.35 55010.10 88888.00 2011-06-25 12:32:12.625 176 12616.20 148.38 55010.12 88888.00 2011-06-25 12:32:12.750 176 12616.23 148.40 55010.18 88888.00 2011-06-25 12:32:12.875 176 12616.20 148.40 55010.15 88888.00 2011-06-25 12:32:13.000 176 12616.25 148.43 55010.12 88888.00 2011-06-25 12:32:13.125 176 12616.25 148.40 55010.12 88888.00 2011-06-25 12:32:13.250 176 12616.23 148.40 55010.12 88888.00 2011-06-25 12:32:13.375 176 12616.27 148.40 55010.12 88888.00 2011-06-25 12:32:13.500 176 12616.27 148.38 55010.10 88888.00 2011-06-25 12:32:13.625 176 12616.27 148.40 55010.10 88888.00 2011-06-25 12:32:13.750 176 12616.27 148.38 55010.12 88888.00 2011-06-25 12:32:13.875 176 12616.23 148.38 55010.10 88888.00 2011-06-25 12:32:14.000 176 12616.20 148.38 55010.07 88888.00 2011-06-25 12:32:14.125 176 12616.25 148.35 55010.10 88888.00 2011-06-25 12:32:14.250 176 12616.30 148.40 55010.12 88888.00 2011-06-25 12:32:14.375 176 12616.30 148.40 55010.10 88888.00 2011-06-25 12:32:14.500 176 12616.23 148.38 55010.10 88888.00 2011-06-25 12:32:14.625 176 12616.23 148.40 55010.10 88888.00 2011-06-25 12:32:14.750 176 12616.27 148.40 55010.15 88888.00 2011-06-25 12:32:14.875 176 12616.30 148.38 55010.12 88888.00 2011-06-25 12:32:15.000 176 12616.27 148.35 55010.10 88888.00 2011-06-25 12:32:15.125 176 12616.27 148.35 55010.12 88888.00 2011-06-25 12:32:15.250 176 12616.27 148.32 55010.12 88888.00 2011-06-25 12:32:15.375 176 12616.23 148.35 55010.10 88888.00 2011-06-25 12:32:15.500 176 12616.23 148.32 55010.10 88888.00 2011-06-25 12:32:15.625 176 12616.27 148.38 55010.10 88888.00 2011-06-25 12:32:15.750 176 12616.33 148.38 55010.12 88888.00 2011-06-25 12:32:15.875 176 12616.30 148.35 55010.12 88888.00 2011-06-25 12:32:16.000 176 12616.25 148.35 55010.10 88888.00 2011-06-25 12:32:16.125 176 12616.30 148.40 55010.12 88888.00 2011-06-25 12:32:16.250 176 12616.33 148.40 55010.12 88888.00 2011-06-25 12:32:16.375 176 12616.33 148.40 55010.15 88888.00 2011-06-25 12:32:16.500 176 12616.27 148.40 55010.07 88888.00 2011-06-25 12:32:16.625 176 12616.27 148.38 55010.10 88888.00 2011-06-25 12:32:16.750 176 12616.30 148.35 55010.07 88888.00 2011-06-25 12:32:16.875 176 12616.35 148.38 55010.12 88888.00 2011-06-25 12:32:17.000 176 12616.35 148.40 55010.12 88888.00 2011-06-25 12:32:17.125 176 12616.35 148.43 55010.12 88888.00 2011-06-25 12:32:17.250 176 12616.33 148.40 55010.10 88888.00 2011-06-25 12:32:17.375 176 12616.35 148.40 55010.10 88888.00 2011-06-25 12:32:17.500 176 12616.35 148.45 55010.10 88888.00 2011-06-25 12:32:17.625 176 12616.35 148.43 55010.12 88888.00 2011-06-25 12:32:17.750 176 12616.30 148.38 55010.10 88888.00 2011-06-25 12:32:17.875 176 12616.27 148.40 55010.10 88888.00 2011-06-25 12:32:18.000 176 12616.35 148.43 55010.10 88888.00 2011-06-25 12:32:18.125 176 12616.42 148.45 55010.10 88888.00 2011-06-25 12:32:18.250 176 12616.42 148.43 55010.12 88888.00 2011-06-25 12:32:18.375 176 12616.42 148.43 55010.12 88888.00 2011-06-25 12:32:18.500 176 12616.42 148.45 55010.12 88888.00 2011-06-25 12:32:18.625 176 12616.38 148.40 55010.10 88888.00 2011-06-25 12:32:18.750 176 12616.38 148.40 55010.07 88888.00 2011-06-25 12:32:18.875 176 12616.40 148.38 55010.07 88888.00 2011-06-25 12:32:19.000 176 12616.38 148.40 55010.10 88888.00 2011-06-25 12:32:19.125 176 12616.38 148.38 55010.12 88888.00 2011-06-25 12:32:19.250 176 12616.38 148.38 55010.10 88888.00 2011-06-25 12:32:19.375 176 12616.42 148.40 55010.10 88888.00 2011-06-25 12:32:19.500 176 12616.50 148.45 55010.10 88888.00 2011-06-25 12:32:19.625 176 12616.52 148.47 55010.10 88888.00 2011-06-25 12:32:19.750 176 12616.45 148.45 55010.07 88888.00 2011-06-25 12:32:19.875 176 12616.40 148.47 55010.10 88888.00 2011-06-25 12:32:20.000 176 12616.40 148.43 55010.10 88888.00 2011-06-25 12:32:20.125 176 12616.42 148.45 55010.12 88888.00 2011-06-25 12:32:20.250 176 12616.40 148.43 55010.12 88888.00 2011-06-25 12:32:20.375 176 12616.35 148.43 55010.12 88888.00 2011-06-25 12:32:20.500 176 12616.35 148.43 55010.15 88888.00 2011-06-25 12:32:20.625 176 12616.45 148.43 55010.12 88888.00 2011-06-25 12:32:20.750 176 12616.45 148.45 55010.10 88888.00 2011-06-25 12:32:20.875 176 12616.45 148.43 55010.10 88888.00 2011-06-25 12:32:21.000 176 12616.42 148.38 55010.07 88888.00 2011-06-25 12:32:21.125 176 12616.42 148.43 55010.10 88888.00 2011-06-25 12:32:21.250 176 12616.40 148.43 55010.12 88888.00 2011-06-25 12:32:21.375 176 12616.38 148.43 55010.12 88888.00 2011-06-25 12:32:21.500 176 12616.33 148.38 55010.10 88888.00 2011-06-25 12:32:21.625 176 12616.38 148.40 55010.10 88888.00 2011-06-25 12:32:21.750 176 12616.35 148.38 55010.12 88888.00 2011-06-25 12:32:21.875 176 12616.35 148.40 55010.15 88888.00 2011-06-25 12:32:22.000 176 12616.45 148.43 55010.12 88888.00 2011-06-25 12:32:22.125 176 12616.50 148.45 55010.12 88888.00 2011-06-25 12:32:22.250 176 12616.48 148.43 55010.12 88888.00 2011-06-25 12:32:22.375 176 12616.45 148.45 55010.12 88888.00 2011-06-25 12:32:22.500 176 12616.38 148.45 55010.12 88888.00 2011-06-25 12:32:22.625 176 12616.35 148.45 55010.12 88888.00 2011-06-25 12:32:22.750 176 12616.42 148.47 55010.12 88888.00 2011-06-25 12:32:22.875 176 12616.48 148.45 55010.10 88888.00 2011-06-25 12:32:23.000 176 12616.48 148.43 55010.10 88888.00 2011-06-25 12:32:23.125 176 12616.42 148.43 55010.10 88888.00 2011-06-25 12:32:23.250 176 12616.38 148.43 55010.10 88888.00 2011-06-25 12:32:23.375 176 12616.45 148.43 55010.12 88888.00 2011-06-25 12:32:23.500 176 12616.50 148.45 55010.12 88888.00 2011-06-25 12:32:23.625 176 12616.48 148.45 55010.12 88888.00 2011-06-25 12:32:23.750 176 12616.42 148.45 55010.10 88888.00 2011-06-25 12:32:23.875 176 12616.50 148.47 55010.10 88888.00 2011-06-25 12:32:24.000 176 12616.50 148.43 55010.10 88888.00 2011-06-25 12:32:24.125 176 12616.40 148.35 55010.07 88888.00 2011-06-25 12:32:24.250 176 12616.42 148.40 55010.10 88888.00 2011-06-25 12:32:24.375 176 12616.45 148.45 55010.10 88888.00 2011-06-25 12:32:24.500 176 12616.42 148.43 55010.10 88888.00 2011-06-25 12:32:24.625 176 12616.40 148.45 55010.10 88888.00 2011-06-25 12:32:24.750 176 12616.48 148.43 55010.10 88888.00 2011-06-25 12:32:24.875 176 12616.50 148.40 55010.07 88888.00 2011-06-25 12:32:25.000 176 12616.48 148.40 55010.07 88888.00 2011-06-25 12:32:25.125 176 12616.48 148.40 55010.10 88888.00 2011-06-25 12:32:25.250 176 12616.50 148.47 55010.12 88888.00 2011-06-25 12:32:25.375 176 12616.52 148.47 55010.10 88888.00 2011-06-25 12:32:25.500 176 12616.45 148.47 55010.12 88888.00 2011-06-25 12:32:25.625 176 12616.50 148.50 55010.12 88888.00 2011-06-25 12:32:25.750 176 12616.52 148.50 55010.12 88888.00 2011-06-25 12:32:25.875 176 12616.50 148.47 55010.10 88888.00 2011-06-25 12:32:26.000 176 12616.48 148.45 55010.10 88888.00 2011-06-25 12:32:26.125 176 12616.48 148.50 55010.15 88888.00 2011-06-25 12:32:26.250 176 12616.40 148.50 55010.07 88888.00 2011-06-25 12:32:26.375 176 12616.33 148.43 55010.05 88888.00 2011-06-25 12:32:26.500 176 12616.40 148.43 55010.07 88888.00 2011-06-25 12:32:26.625 176 12616.48 148.50 55010.10 88888.00 2011-06-25 12:32:26.750 176 12616.52 148.50 55010.10 88888.00 2011-06-25 12:32:26.875 176 12616.52 148.55 55010.12 88888.00 2011-06-25 12:32:27.000 176 12616.45 148.53 55010.07 88888.00 2011-06-25 12:32:27.125 176 12616.35 148.45 55010.10 88888.00 2011-06-25 12:32:27.250 176 12616.35 148.43 55010.10 88888.00 2011-06-25 12:32:27.375 176 12616.48 148.50 55010.10 88888.00 2011-06-25 12:32:27.500 176 12616.58 148.47 55010.12 88888.00 2011-06-25 12:32:27.625 176 12616.50 148.47 55010.15 88888.00 2011-06-25 12:32:27.750 176 12616.45 148.47 55010.15 88888.00 2011-06-25 12:32:27.875 176 12616.45 148.50 55010.12 88888.00 2011-06-25 12:32:28.000 176 12616.42 148.45 55010.12 88888.00 2011-06-25 12:32:28.125 176 12616.45 148.45 55010.12 88888.00 2011-06-25 12:32:28.250 176 12616.40 148.50 55010.18 88888.00 2011-06-25 12:32:28.375 176 12616.40 148.53 55010.15 88888.00 2011-06-25 12:32:28.500 176 12616.40 148.47 55010.12 88888.00 2011-06-25 12:32:28.625 176 12616.38 148.47 55010.12 88888.00 2011-06-25 12:32:28.750 176 12616.35 148.45 55010.15 88888.00 2011-06-25 12:32:28.875 176 12616.33 148.47 55010.12 88888.00 2011-06-25 12:32:29.000 176 12616.33 148.50 55010.12 88888.00 2011-06-25 12:32:29.125 176 12616.40 148.53 55010.15 88888.00 2011-06-25 12:32:29.250 176 12616.42 148.53 55010.12 88888.00 2011-06-25 12:32:29.375 176 12616.38 148.53 55010.12 88888.00 2011-06-25 12:32:29.500 176 12616.35 148.55 55010.12 88888.00 2011-06-25 12:32:29.625 176 12616.38 148.55 55010.15 88888.00 2011-06-25 12:32:29.750 176 12616.40 148.55 55010.15 88888.00 2011-06-25 12:32:29.875 176 12616.38 148.53 55010.15 88888.00 2011-06-25 12:32:30.000 176 12616.40 148.55 55010.15 88888.00 2011-06-25 12:32:30.125 176 12616.38 148.50 55010.12 88888.00 2011-06-25 12:32:30.250 176 12616.35 148.47 55010.10 88888.00 2011-06-25 12:32:30.375 176 12616.40 148.53 55010.15 88888.00 2011-06-25 12:32:30.500 176 12616.38 148.55 55010.15 88888.00 2011-06-25 12:32:30.625 176 12616.33 148.55 55010.15 88888.00 2011-06-25 12:32:30.750 176 12616.30 148.53 55010.15 88888.00 2011-06-25 12:32:30.875 176 12616.35 148.50 55010.15 88888.00 2011-06-25 12:32:31.000 176 12616.40 148.53 55010.12 88888.00 2011-06-25 12:32:31.125 176 12616.42 148.50 55010.12 88888.00 2011-06-25 12:32:31.250 176 12616.35 148.45 55010.10 88888.00 2011-06-25 12:32:31.375 176 12616.35 148.50 55010.12 88888.00 2011-06-25 12:32:31.500 176 12616.33 148.57 55010.15 88888.00 2011-06-25 12:32:31.625 176 12616.33 148.57 55010.15 88888.00 2011-06-25 12:32:31.750 176 12616.33 148.57 55010.15 88888.00 2011-06-25 12:32:31.875 176 12616.35 148.57 55010.18 88888.00 2011-06-25 12:32:32.000 176 12616.38 148.53 55010.10 88888.00 2011-06-25 12:32:32.125 176 12616.40 148.53 55010.12 88888.00 2011-06-25 12:32:32.250 176 12616.40 148.53 55010.15 88888.00 2011-06-25 12:32:32.375 176 12616.42 148.60 55010.15 88888.00 2011-06-25 12:32:32.500 176 12616.40 148.57 55010.18 88888.00 2011-06-25 12:32:32.625 176 12616.30 148.55 55010.15 88888.00 2011-06-25 12:32:32.750 176 12616.23 148.55 55010.12 88888.00 2011-06-25 12:32:32.875 176 12616.27 148.57 55010.12 88888.00 2011-06-25 12:32:33.000 176 12616.33 148.55 55010.15 88888.00 2011-06-25 12:32:33.125 176 12616.33 148.50 55010.12 88888.00 2011-06-25 12:32:33.250 176 12616.30 148.50 55010.12 88888.00 2011-06-25 12:32:33.375 176 12616.30 148.55 55010.15 88888.00 2011-06-25 12:32:33.500 176 12616.30 148.60 55010.18 88888.00 2011-06-25 12:32:33.625 176 12616.38 148.57 55010.18 88888.00 2011-06-25 12:32:33.750 176 12616.42 148.55 55010.15 88888.00 2011-06-25 12:32:33.875 176 12616.38 148.53 55010.18 88888.00 2011-06-25 12:32:34.000 176 12616.35 148.57 55010.18 88888.00 2011-06-25 12:32:34.125 176 12616.40 148.57 55010.22 88888.00 2011-06-25 12:32:34.250 176 12616.40 148.60 55010.22 88888.00 2011-06-25 12:32:34.375 176 12616.35 148.62 55010.20 88888.00 2011-06-25 12:32:34.500 176 12616.30 148.60 55010.15 88888.00 2011-06-25 12:32:34.625 176 12616.33 148.57 55010.18 88888.00 2011-06-25 12:32:34.750 176 12616.25 148.57 55010.18 88888.00 2011-06-25 12:32:34.875 176 12616.27 148.57 55010.20 88888.00 2011-06-25 12:32:35.000 176 12616.27 148.60 55010.15 88888.00 2011-06-25 12:32:35.125 176 12616.27 148.57 55010.15 88888.00 2011-06-25 12:32:35.250 176 12616.20 148.60 55010.20 88888.00 2011-06-25 12:32:35.375 176 12616.23 148.60 55010.20 88888.00 2011-06-25 12:32:35.500 176 12616.25 148.60 55010.18 88888.00 2011-06-25 12:32:35.625 176 12616.20 148.60 55010.15 88888.00 2011-06-25 12:32:35.750 176 12616.15 148.60 55010.18 88888.00 2011-06-25 12:32:35.875 176 12616.15 148.60 55010.20 88888.00 2011-06-25 12:32:36.000 176 12616.12 148.60 55010.18 88888.00 2011-06-25 12:32:36.125 176 12616.12 148.60 55010.18 88888.00 2011-06-25 12:32:36.250 176 12616.12 148.62 55010.20 88888.00 2011-06-25 12:32:36.375 176 12616.12 148.62 55010.18 88888.00 2011-06-25 12:32:36.500 176 12616.10 148.62 55010.15 88888.00 2011-06-25 12:32:36.625 176 12616.08 148.57 55010.15 88888.00 2011-06-25 12:32:36.750 176 12616.10 148.62 55010.18 88888.00 2011-06-25 12:32:36.875 176 12616.08 148.62 55010.20 88888.00 2011-06-25 12:32:37.000 176 12616.05 148.60 55010.18 88888.00 2011-06-25 12:32:37.125 176 12616.12 148.68 55010.18 88888.00 2011-06-25 12:32:37.250 176 12616.10 148.70 55010.20 88888.00 2011-06-25 12:32:37.375 176 12616.12 148.70 55010.18 88888.00 2011-06-25 12:32:37.500 176 12616.10 148.68 55010.15 88888.00 2011-06-25 12:32:37.625 176 12616.12 148.70 55010.18 88888.00 2011-06-25 12:32:37.750 176 12616.08 148.70 55010.20 88888.00 2011-06-25 12:32:37.875 176 12616.02 148.70 55010.20 88888.00 2011-06-25 12:32:38.000 176 12616.05 148.70 55010.18 88888.00 2011-06-25 12:32:38.125 176 12616.05 148.68 55010.20 88888.00 2011-06-25 12:32:38.250 176 12616.08 148.70 55010.22 88888.00 2011-06-25 12:32:38.375 176 12616.12 148.70 55010.22 88888.00 2011-06-25 12:32:38.500 176 12616.17 148.68 55010.18 88888.00 2011-06-25 12:32:38.625 176 12616.20 148.72 55010.20 88888.00 2011-06-25 12:32:38.750 176 12616.12 148.75 55010.22 88888.00 2011-06-25 12:32:38.875 176 12616.08 148.72 55010.22 88888.00 2011-06-25 12:32:39.000 176 12616.10 148.70 55010.18 88888.00 2011-06-25 12:32:39.125 176 12616.15 148.75 55010.22 88888.00 2011-06-25 12:32:39.250 176 12616.12 148.75 55010.22 88888.00 2011-06-25 12:32:39.375 176 12616.08 148.75 55010.22 88888.00 2011-06-25 12:32:39.500 176 12616.02 148.72 55010.22 88888.00 2011-06-25 12:32:39.625 176 12616.05 148.75 55010.22 88888.00 2011-06-25 12:32:39.750 176 12616.12 148.78 55010.22 88888.00 2011-06-25 12:32:39.875 176 12616.12 148.78 55010.25 88888.00 2011-06-25 12:32:40.000 176 12616.08 148.80 55010.20 88888.00 2011-06-25 12:32:40.125 176 12616.10 148.80 55010.20 88888.00 2011-06-25 12:32:40.250 176 12616.12 148.78 55010.20 88888.00 2011-06-25 12:32:40.375 176 12616.10 148.75 55010.22 88888.00 2011-06-25 12:32:40.500 176 12616.08 148.75 55010.25 88888.00 2011-06-25 12:32:40.625 176 12616.05 148.75 55010.22 88888.00 2011-06-25 12:32:40.750 176 12616.00 148.72 55010.22 88888.00 2011-06-25 12:32:40.875 176 12616.00 148.75 55010.22 88888.00 2011-06-25 12:32:41.000 176 12616.02 148.75 55010.22 88888.00 2011-06-25 12:32:41.125 176 12616.02 148.80 55010.22 88888.00 2011-06-25 12:32:41.250 176 12616.02 148.78 55010.25 88888.00 2011-06-25 12:32:41.375 176 12616.05 148.80 55010.25 88888.00 2011-06-25 12:32:41.500 176 12616.00 148.78 55010.25 88888.00 2011-06-25 12:32:41.625 176 12615.98 148.80 55010.25 88888.00 2011-06-25 12:32:41.750 176 12616.05 148.82 55010.25 88888.00 2011-06-25 12:32:41.875 176 12616.10 148.85 55010.28 88888.00 2011-06-25 12:32:42.000 176 12616.12 148.82 55010.22 88888.00 2011-06-25 12:32:42.125 176 12616.10 148.80 55010.25 88888.00 2011-06-25 12:32:42.250 176 12616.02 148.80 55010.25 88888.00 2011-06-25 12:32:42.375 176 12616.00 148.82 55010.28 88888.00 2011-06-25 12:32:42.500 176 12616.00 148.85 55010.25 88888.00 2011-06-25 12:32:42.625 176 12615.98 148.82 55010.25 88888.00 2011-06-25 12:32:42.750 176 12616.02 148.82 55010.25 88888.00 2011-06-25 12:32:42.875 176 12616.05 148.85 55010.25 88888.00 2011-06-25 12:32:43.000 176 12616.02 148.82 55010.22 88888.00 2011-06-25 12:32:43.125 176 12615.98 148.80 55010.22 88888.00 2011-06-25 12:32:43.250 176 12616.00 148.85 55010.30 88888.00 2011-06-25 12:32:43.375 176 12616.02 148.85 55010.30 88888.00 2011-06-25 12:32:43.500 176 12616.00 148.85 55010.25 88888.00 2011-06-25 12:32:43.625 176 12616.05 148.85 55010.25 88888.00 2011-06-25 12:32:43.750 176 12616.05 148.85 55010.28 88888.00 2011-06-25 12:32:43.875 176 12616.00 148.82 55010.25 88888.00 2011-06-25 12:32:44.000 176 12615.98 148.82 55010.22 88888.00 2011-06-25 12:32:44.125 176 12616.00 148.85 55010.25 88888.00 2011-06-25 12:32:44.250 176 12616.05 148.82 55010.28 88888.00 2011-06-25 12:32:44.375 176 12616.02 148.85 55010.28 88888.00 2011-06-25 12:32:44.500 176 12616.02 148.88 55010.30 88888.00 2011-06-25 12:32:44.625 176 12616.05 148.88 55010.28 88888.00 2011-06-25 12:32:44.750 176 12616.08 148.85 55010.28 88888.00 2011-06-25 12:32:44.875 176 12616.08 148.82 55010.28 88888.00 2011-06-25 12:32:45.000 176 12615.98 148.78 55010.22 88888.00 2011-06-25 12:32:45.125 176 12615.95 148.80 55010.28 88888.00 2011-06-25 12:32:45.250 176 12615.98 148.78 55010.28 88888.00 2011-06-25 12:32:45.375 176 12616.02 148.82 55010.28 88888.00 2011-06-25 12:32:45.500 176 12616.02 148.82 55010.25 88888.00 2011-06-25 12:32:45.625 176 12616.02 148.82 55010.25 88888.00 2011-06-25 12:32:45.750 176 12616.00 148.82 55010.25 88888.00 2011-06-25 12:32:45.875 176 12615.95 148.82 55010.28 88888.00 2011-06-25 12:32:46.000 176 12616.00 148.82 55010.25 88888.00 2011-06-25 12:32:46.125 176 12615.95 148.82 55010.25 88888.00 2011-06-25 12:32:46.250 176 12615.90 148.80 55010.28 88888.00 2011-06-25 12:32:46.375 176 12615.90 148.78 55010.25 88888.00 2011-06-25 12:32:46.500 176 12615.88 148.75 55010.25 88888.00 2011-06-25 12:32:46.625 176 12615.90 148.75 55010.22 88888.00 2011-06-25 12:32:46.750 176 12615.92 148.78 55010.28 88888.00 2011-06-25 12:32:46.875 176 12615.88 148.80 55010.30 88888.00 2011-06-25 12:32:47.000 176 12615.85 148.78 55010.30 88888.00 2011-06-25 12:32:47.125 176 12615.88 148.78 55010.28 88888.00 2011-06-25 12:32:47.250 176 12615.90 148.78 55010.30 88888.00 2011-06-25 12:32:47.375 176 12615.92 148.80 55010.30 88888.00 2011-06-25 12:32:47.500 176 12615.95 148.75 55010.28 88888.00 2011-06-25 12:32:47.625 176 12615.98 148.75 55010.28 88888.00 2011-06-25 12:32:47.750 176 12615.95 148.78 55010.25 88888.00 2011-06-25 12:32:47.875 176 12615.95 148.80 55010.25 88888.00 2011-06-25 12:32:48.000 176 12615.95 148.78 55010.28 88888.00 2011-06-25 12:32:48.125 176 12615.92 148.72 55010.28 88888.00 2011-06-25 12:32:48.250 176 12615.85 148.72 55010.28 88888.00 2011-06-25 12:32:48.375 176 12615.88 148.78 55010.25 88888.00 2011-06-25 12:32:48.500 176 12615.88 148.75 55010.28 88888.00 2011-06-25 12:32:48.625 176 12615.88 148.72 55010.28 88888.00 2011-06-25 12:32:48.750 176 12615.85 148.70 55010.28 88888.00 2011-06-25 12:32:48.875 176 12615.88 148.72 55010.30 88888.00 2011-06-25 12:32:49.000 176 12615.90 148.72 55010.30 88888.00 2011-06-25 12:32:49.125 176 12615.88 148.70 55010.32 88888.00 2011-06-25 12:32:49.250 176 12615.83 148.68 55010.32 88888.00 2011-06-25 12:32:49.375 176 12615.90 148.70 55010.30 88888.00 2011-06-25 12:32:49.500 176 12615.92 148.70 55010.30 88888.00 2011-06-25 12:32:49.625 176 12615.85 148.68 55010.28 88888.00 2011-06-25 12:32:49.750 176 12615.80 148.68 55010.28 88888.00 2011-06-25 12:32:49.875 176 12615.85 148.70 55010.28 88888.00 2011-06-25 12:32:50.000 176 12615.83 148.70 55010.28 88888.00 2011-06-25 12:32:50.125 176 12615.83 148.72 55010.30 88888.00 2011-06-25 12:32:50.250 176 12615.77 148.70 55010.32 88888.00 2011-06-25 12:32:50.375 176 12615.80 148.65 55010.32 88888.00 2011-06-25 12:32:50.500 176 12615.80 148.68 55010.30 88888.00 2011-06-25 12:32:50.625 176 12615.77 148.65 55010.28 88888.00 2011-06-25 12:32:50.750 176 12615.80 148.68 55010.30 88888.00 2011-06-25 12:32:50.875 176 12615.88 148.68 55010.28 88888.00 2011-06-25 12:32:51.000 176 12615.85 148.62 55010.28 88888.00 2011-06-25 12:32:51.125 176 12615.83 148.65 55010.28 88888.00 2011-06-25 12:32:51.250 176 12615.75 148.65 55010.30 88888.00 2011-06-25 12:32:51.375 176 12615.70 148.60 55010.28 88888.00 2011-06-25 12:32:51.500 176 12615.75 148.62 55010.28 88888.00 2011-06-25 12:32:51.625 176 12615.85 148.68 55010.32 88888.00 2011-06-25 12:32:51.750 176 12615.88 148.72 55010.32 88888.00 2011-06-25 12:32:51.875 176 12615.80 148.72 55010.32 88888.00 2011-06-25 12:32:52.000 176 12615.80 148.68 55010.32 88888.00 2011-06-25 12:32:52.125 176 12615.88 148.68 55010.32 88888.00 2011-06-25 12:32:52.250 176 12615.85 148.65 55010.32 88888.00 2011-06-25 12:32:52.375 176 12615.77 148.62 55010.32 88888.00 2011-06-25 12:32:52.500 176 12615.75 148.62 55010.32 88888.00 2011-06-25 12:32:52.625 176 12615.75 148.60 55010.30 88888.00 2011-06-25 12:32:52.750 176 12615.73 148.60 55010.30 88888.00 2011-06-25 12:32:52.875 176 12615.77 148.60 55010.32 88888.00 2011-06-25 12:32:53.000 176 12615.80 148.57 55010.32 88888.00 2011-06-25 12:32:53.125 176 12615.83 148.60 55010.32 88888.00 2011-06-25 12:32:53.250 176 12615.77 148.57 55010.35 88888.00 2011-06-25 12:32:53.375 176 12615.80 148.60 55010.35 88888.00 2011-06-25 12:32:53.500 176 12615.83 148.60 55010.35 88888.00 2011-06-25 12:32:53.625 176 12615.77 148.60 55010.35 88888.00 2011-06-25 12:32:53.750 176 12615.75 148.60 55010.35 88888.00 2011-06-25 12:32:53.875 176 12615.77 148.62 55010.32 88888.00 2011-06-25 12:32:54.000 176 12615.83 148.62 55010.35 88888.00 2011-06-25 12:32:54.125 176 12615.80 148.57 55010.32 88888.00 2011-06-25 12:32:54.250 176 12615.77 148.53 55010.32 88888.00 2011-06-25 12:32:54.375 176 12615.85 148.57 55010.30 88888.00 2011-06-25 12:32:54.500 176 12615.88 148.62 55010.30 88888.00 2011-06-25 12:32:54.625 176 12615.83 148.60 55010.30 88888.00 2011-06-25 12:32:54.750 176 12615.77 148.57 55010.30 88888.00 2011-06-25 12:32:54.875 176 12615.77 148.57 55010.32 88888.00 2011-06-25 12:32:55.000 176 12615.83 148.60 55010.30 88888.00 2011-06-25 12:32:55.125 176 12615.88 148.60 55010.32 88888.00 2011-06-25 12:32:55.250 176 12615.85 148.57 55010.32 88888.00 2011-06-25 12:32:55.375 176 12615.77 148.55 55010.32 88888.00 2011-06-25 12:32:55.500 176 12615.80 148.50 55010.30 88888.00 2011-06-25 12:32:55.625 176 12615.83 148.50 55010.32 88888.00 2011-06-25 12:32:55.750 176 12615.88 148.55 55010.35 88888.00 2011-06-25 12:32:55.875 176 12615.80 148.57 55010.35 88888.00 2011-06-25 12:32:56.000 176 12615.80 148.50 55010.32 88888.00 2011-06-25 12:32:56.125 176 12615.85 148.53 55010.38 88888.00 2011-06-25 12:32:56.250 176 12615.83 148.53 55010.35 88888.00 2011-06-25 12:32:56.375 176 12615.80 148.53 55010.32 88888.00 2011-06-25 12:32:56.500 176 12615.77 148.53 55010.30 88888.00 2011-06-25 12:32:56.625 176 12615.70 148.47 55010.28 88888.00 2011-06-25 12:32:56.750 176 12615.73 148.47 55010.30 88888.00 2011-06-25 12:32:56.875 176 12615.77 148.50 55010.32 88888.00 2011-06-25 12:32:57.000 176 12615.80 148.53 55010.35 88888.00 2011-06-25 12:32:57.125 176 12615.77 148.50 55010.32 88888.00 2011-06-25 12:32:57.250 176 12615.77 148.50 55010.35 88888.00 2011-06-25 12:32:57.375 176 12615.77 148.50 55010.32 88888.00 2011-06-25 12:32:57.500 176 12615.77 148.50 55010.30 88888.00 2011-06-25 12:32:57.625 176 12615.80 148.50 55010.32 88888.00 2011-06-25 12:32:57.750 176 12615.80 148.47 55010.32 88888.00 2011-06-25 12:32:57.875 176 12615.77 148.43 55010.32 88888.00 2011-06-25 12:32:58.000 176 12615.80 148.43 55010.30 88888.00 2011-06-25 12:32:58.125 176 12615.77 148.45 55010.35 88888.00 2011-06-25 12:32:58.250 176 12615.67 148.47 55010.35 88888.00 2011-06-25 12:32:58.375 176 12615.67 148.47 55010.32 88888.00 2011-06-25 12:32:58.500 176 12615.70 148.50 55010.32 88888.00 2011-06-25 12:32:58.625 176 12615.70 148.47 55010.32 88888.00 2011-06-25 12:32:58.750 176 12615.70 148.43 55010.30 88888.00 2011-06-25 12:32:58.875 176 12615.73 148.43 55010.32 88888.00 2011-06-25 12:32:59.000 176 12615.75 148.43 55010.32 88888.00 2011-06-25 12:32:59.125 176 12615.80 148.45 55010.32 88888.00 2011-06-25 12:32:59.250 176 12615.80 148.45 55010.35 88888.00 2011-06-25 12:32:59.375 176 12615.77 148.45 55010.32 88888.00 2011-06-25 12:32:59.500 176 12615.75 148.45 55010.32 88888.00 2011-06-25 12:32:59.625 176 12615.77 148.40 55010.32 88888.00 2011-06-25 12:32:59.750 176 12615.77 148.40 55010.32 88888.00 2011-06-25 12:32:59.875 176 12615.80 148.40 55010.32 88888.00 2011-06-25 12:33:00.000 176 12615.83 148.40 55010.30 88888.00 2011-06-25 12:33:00.125 176 12615.80 148.40 55010.32 88888.00 2011-06-25 12:33:00.250 176 12615.70 148.40 55010.35 88888.00 2011-06-25 12:33:00.375 176 12615.70 148.40 55010.35 88888.00 2011-06-25 12:33:00.500 176 12615.73 148.38 55010.35 88888.00 2011-06-25 12:33:00.625 176 12615.75 148.35 55010.35 88888.00 2011-06-25 12:33:00.750 176 12615.75 148.40 55010.35 88888.00 2011-06-25 12:33:00.875 176 12615.75 148.40 55010.32 88888.00 2011-06-25 12:33:01.000 176 12615.83 148.40 55010.32 88888.00 2011-06-25 12:33:01.125 176 12615.73 148.35 55010.32 88888.00 2011-06-25 12:33:01.250 176 12615.67 148.32 55010.35 88888.00 2011-06-25 12:33:01.375 176 12615.70 148.40 55010.35 88888.00 2011-06-25 12:33:01.500 176 12615.70 148.38 55010.32 88888.00 2011-06-25 12:33:01.625 176 12615.70 148.40 55010.35 88888.00 2011-06-25 12:33:01.750 176 12615.75 148.43 55010.38 88888.00 2011-06-25 12:33:01.875 176 12615.75 148.47 55010.38 88888.00 2011-06-25 12:33:02.000 176 12615.75 148.43 55010.35 88888.00 2011-06-25 12:33:02.125 176 12615.75 148.38 55010.32 88888.00 2011-06-25 12:33:02.250 176 12615.75 148.35 55010.35 88888.00 2011-06-25 12:33:02.375 176 12615.75 148.38 55010.35 88888.00 2011-06-25 12:33:02.500 176 12615.75 148.40 55010.35 88888.00 2011-06-25 12:33:02.625 176 12615.75 148.45 55010.38 88888.00 2011-06-25 12:33:02.750 176 12615.70 148.40 55010.35 88888.00 2011-06-25 12:33:02.875 176 12615.73 148.40 55010.35 88888.00 2011-06-25 12:33:03.000 176 12615.73 148.38 55010.35 88888.00 2011-06-25 12:33:03.125 176 12615.73 148.35 55010.35 88888.00 2011-06-25 12:33:03.250 176 12615.65 148.38 55010.35 88888.00 2011-06-25 12:33:03.375 176 12615.73 148.40 55010.35 88888.00 2011-06-25 12:33:03.500 176 12615.73 148.40 55010.35 88888.00 2011-06-25 12:33:03.625 176 12615.67 148.40 55010.35 88888.00 2011-06-25 12:33:03.750 176 12615.70 148.40 55010.38 88888.00 2011-06-25 12:33:03.875 176 12615.75 148.40 55010.38 88888.00 2011-06-25 12:33:04.000 176 12615.75 148.38 55010.35 88888.00 2011-06-25 12:33:04.125 176 12615.75 148.38 55010.38 88888.00 2011-06-25 12:33:04.250 176 12615.73 148.38 55010.38 88888.00 2011-06-25 12:33:04.375 176 12615.73 148.40 55010.35 88888.00 2011-06-25 12:33:04.500 176 12615.70 148.40 55010.35 88888.00 2011-06-25 12:33:04.625 176 12615.70 148.43 55010.38 88888.00 2011-06-25 12:33:04.750 176 12615.77 148.43 55010.35 88888.00 2011-06-25 12:33:04.875 176 12615.77 148.43 55010.35 88888.00 2011-06-25 12:33:05.000 176 12615.70 148.40 55010.35 88888.00 2011-06-25 12:33:05.125 176 12615.65 148.40 55010.35 88888.00 2011-06-25 12:33:05.250 176 12615.70 148.35 55010.38 88888.00 2011-06-25 12:33:05.375 176 12615.75 148.43 55010.38 88888.00 2011-06-25 12:33:05.500 176 12615.73 148.45 55010.40 88888.00 2011-06-25 12:33:05.625 176 12615.70 148.47 55010.40 88888.00 2011-06-25 12:33:05.750 176 12615.75 148.40 55010.38 88888.00 2011-06-25 12:33:05.875 176 12615.75 148.43 55010.38 88888.00 2011-06-25 12:33:06.000 176 12615.75 148.43 55010.35 88888.00 2011-06-25 12:33:06.125 176 12615.77 148.40 55010.38 88888.00 2011-06-25 12:33:06.250 176 12615.77 148.38 55010.38 88888.00 2011-06-25 12:33:06.375 176 12615.77 148.40 55010.38 88888.00 2011-06-25 12:33:06.500 176 12615.73 148.40 55010.38 88888.00 2011-06-25 12:33:06.625 176 12615.70 148.40 55010.35 88888.00 2011-06-25 12:33:06.750 176 12615.70 148.38 55010.35 88888.00 2011-06-25 12:33:06.875 176 12615.73 148.38 55010.35 88888.00 2011-06-25 12:33:07.000 176 12615.70 148.32 55010.32 88888.00 2011-06-25 12:33:07.125 176 12615.67 148.35 55010.32 88888.00 2011-06-25 12:33:07.250 176 12615.73 148.40 55010.40 88888.00 2011-06-25 12:33:07.375 176 12615.80 148.43 55010.38 88888.00 2011-06-25 12:33:07.500 176 12615.75 148.40 55010.35 88888.00 2011-06-25 12:33:07.625 176 12615.75 148.38 55010.35 88888.00 2011-06-25 12:33:07.750 176 12615.75 148.38 55010.35 88888.00 2011-06-25 12:33:07.875 176 12615.75 148.35 55010.32 88888.00 2011-06-25 12:33:08.000 176 12615.80 148.35 55010.35 88888.00 2011-06-25 12:33:08.125 176 12615.80 148.40 55010.32 88888.00 2011-06-25 12:33:08.250 176 12615.75 148.40 55010.35 88888.00 2011-06-25 12:33:08.375 176 12615.80 148.43 55010.35 88888.00 2011-06-25 12:33:08.500 176 12615.77 148.40 55010.35 88888.00 2011-06-25 12:33:08.625 176 12615.80 148.40 55010.35 88888.00 2011-06-25 12:33:08.750 176 12615.75 148.40 55010.32 88888.00 2011-06-25 12:33:08.875 176 12615.70 148.38 55010.32 88888.00 2011-06-25 12:33:09.000 176 12615.73 148.40 55010.32 88888.00 2011-06-25 12:33:09.125 176 12615.88 148.40 55010.32 88888.00 2011-06-25 12:33:09.250 176 12615.85 148.38 55010.35 88888.00 2011-06-25 12:33:09.375 176 12615.85 148.35 55010.32 88888.00 2011-06-25 12:33:09.500 176 12615.83 148.35 55010.30 88888.00 2011-06-25 12:33:09.625 176 12615.85 148.38 55010.32 88888.00 2011-06-25 12:33:09.750 176 12615.83 148.38 55010.30 88888.00 2011-06-25 12:33:09.875 176 12615.75 148.38 55010.28 88888.00 2011-06-25 12:33:10.000 176 12615.73 148.35 55010.25 88888.00 2011-06-25 12:33:10.125 176 12615.80 148.35 55010.30 88888.00 2011-06-25 12:33:10.250 176 12615.83 148.40 55010.30 88888.00 2011-06-25 12:33:10.375 176 12615.88 148.43 55010.28 88888.00 2011-06-25 12:33:10.500 176 12615.88 148.43 55010.32 88888.00 2011-06-25 12:33:10.625 176 12615.88 148.45 55010.32 88888.00 2011-06-25 12:33:10.750 176 12615.85 148.38 55010.32 88888.00 2011-06-25 12:33:10.875 176 12615.80 148.40 55010.30 88888.00 2011-06-25 12:33:11.000 176 12615.77 148.43 55010.32 88888.00 2011-06-25 12:33:11.125 176 12615.80 148.43 55010.32 88888.00 2011-06-25 12:33:11.250 176 12615.83 148.40 55010.32 88888.00 2011-06-25 12:33:11.375 176 12615.83 148.40 55010.30 88888.00 2011-06-25 12:33:11.500 176 12615.83 148.38 55010.30 88888.00 2011-06-25 12:33:11.625 176 12615.85 148.40 55010.30 88888.00 2011-06-25 12:33:11.750 176 12615.90 148.43 55010.32 88888.00 2011-06-25 12:33:11.875 176 12615.88 148.43 55010.32 88888.00 2011-06-25 12:33:12.000 176 12615.83 148.40 55010.28 88888.00 2011-06-25 12:33:12.125 176 12615.83 148.38 55010.28 88888.00 2011-06-25 12:33:12.250 176 12615.83 148.40 55010.30 88888.00 2011-06-25 12:33:12.375 176 12615.90 148.43 55010.32 88888.00 2011-06-25 12:33:12.500 176 12615.88 148.43 55010.32 88888.00 2011-06-25 12:33:12.625 176 12615.85 148.45 55010.32 88888.00 2011-06-25 12:33:12.750 176 12615.80 148.43 55010.32 88888.00 2011-06-25 12:33:12.875 176 12615.80 148.40 55010.30 88888.00 2011-06-25 12:33:13.000 176 12615.75 148.43 55010.28 88888.00 2011-06-25 12:33:13.125 176 12615.73 148.47 55010.30 88888.00 2011-06-25 12:33:13.250 176 12615.67 148.45 55010.30 88888.00 2011-06-25 12:33:13.375 176 12615.70 148.43 55010.30 88888.00 2011-06-25 12:33:13.500 176 12615.73 148.45 55010.28 88888.00 2011-06-25 12:33:13.625 176 12615.80 148.50 55010.30 88888.00 2011-06-25 12:33:13.750 176 12615.77 148.47 55010.28 88888.00 2011-06-25 12:33:13.875 176 12615.77 148.47 55010.28 88888.00 2011-06-25 12:33:14.000 176 12615.75 148.45 55010.25 88888.00 2011-06-25 12:33:14.125 176 12615.67 148.43 55010.25 88888.00 2011-06-25 12:33:14.250 176 12615.73 148.45 55010.30 88888.00 2011-06-25 12:33:14.375 176 12615.75 148.47 55010.28 88888.00 2011-06-25 12:33:14.500 176 12615.83 148.50 55010.28 88888.00 2011-06-25 12:33:14.625 176 12615.85 148.53 55010.28 88888.00 2011-06-25 12:33:14.750 176 12615.80 148.53 55010.28 88888.00 2011-06-25 12:33:14.875 176 12615.83 148.53 55010.30 88888.00 2011-06-25 12:33:15.000 176 12615.80 148.50 55010.30 88888.00 2011-06-25 12:33:15.125 176 12615.77 148.50 55010.28 88888.00 2011-06-25 12:33:15.250 176 12615.73 148.45 55010.25 88888.00 2011-06-25 12:33:15.375 176 12615.73 148.50 55010.28 88888.00 2011-06-25 12:33:15.500 176 12615.65 148.50 55010.25 88888.00 2011-06-25 12:33:15.625 176 12615.65 148.45 55010.28 88888.00 2011-06-25 12:33:15.750 176 12615.67 148.50 55010.30 88888.00 2011-06-25 12:33:15.875 176 12615.75 148.55 55010.32 88888.00 2011-06-25 12:33:16.000 176 12615.77 148.57 55010.32 88888.00 2011-06-25 12:33:16.125 176 12615.70 148.57 55010.30 88888.00 2011-06-25 12:33:16.250 176 12615.62 148.53 55010.30 88888.00 2011-06-25 12:33:16.375 176 12615.70 148.55 55010.28 88888.00 2011-06-25 12:33:16.500 176 12615.77 148.57 55010.28 88888.00 2011-06-25 12:33:16.625 176 12615.75 148.60 55010.28 88888.00 2011-06-25 12:33:16.750 176 12615.70 148.57 55010.28 88888.00 2011-06-25 12:33:16.875 176 12615.65 148.55 55010.28 88888.00 2011-06-25 12:33:17.000 176 12615.70 148.55 55010.25 88888.00 2011-06-25 12:33:17.125 176 12615.77 148.55 55010.28 88888.00 2011-06-25 12:33:17.250 176 12615.80 148.55 55010.28 88888.00 2011-06-25 12:33:17.375 176 12615.77 148.55 55010.28 88888.00 2011-06-25 12:33:17.500 176 12615.70 148.57 55010.28 88888.00 2011-06-25 12:33:17.625 176 12615.75 148.60 55010.28 88888.00 2011-06-25 12:33:17.750 176 12615.77 148.60 55010.28 88888.00 2011-06-25 12:33:17.875 176 12615.70 148.57 55010.30 88888.00 2011-06-25 12:33:18.000 176 12615.70 148.57 55010.28 88888.00 2011-06-25 12:33:18.125 176 12615.70 148.60 55010.28 88888.00 2011-06-25 12:33:18.250 176 12615.67 148.57 55010.30 88888.00 2011-06-25 12:33:18.375 176 12615.67 148.60 55010.28 88888.00 2011-06-25 12:33:18.500 176 12615.73 148.60 55010.25 88888.00 2011-06-25 12:33:18.625 176 12615.75 148.60 55010.28 88888.00 2011-06-25 12:33:18.750 176 12615.77 148.65 55010.28 88888.00 2011-06-25 12:33:18.875 176 12615.70 148.60 55010.28 88888.00 2011-06-25 12:33:19.000 176 12615.67 148.55 55010.25 88888.00 2011-06-25 12:33:19.125 176 12615.67 148.55 55010.28 88888.00 2011-06-25 12:33:19.250 176 12615.62 148.55 55010.30 88888.00 2011-06-25 12:33:19.375 176 12615.60 148.57 55010.28 88888.00 2011-06-25 12:33:19.500 176 12615.60 148.60 55010.30 88888.00 2011-06-25 12:33:19.625 176 12615.58 148.57 55010.28 88888.00 2011-06-25 12:33:19.750 176 12615.60 148.57 55010.28 88888.00 2011-06-25 12:33:19.875 176 12615.60 148.62 55010.28 88888.00 2011-06-25 12:33:20.000 176 12615.60 148.60 55010.28 88888.00 2011-06-25 12:33:20.125 176 12615.52 148.55 55010.30 88888.00 2011-06-25 12:33:20.250 176 12615.58 148.57 55010.32 88888.00 2011-06-25 12:33:20.375 176 12615.55 148.55 55010.30 88888.00 2011-06-25 12:33:20.500 176 12615.52 148.57 55010.30 88888.00 2011-06-25 12:33:20.625 176 12615.55 148.57 55010.30 88888.00 2011-06-25 12:33:20.750 176 12615.52 148.57 55010.32 88888.00 2011-06-25 12:33:20.875 176 12615.48 148.55 55010.28 88888.00 2011-06-25 12:33:21.000 176 12615.48 148.57 55010.28 88888.00 2011-06-25 12:33:21.125 176 12615.50 148.57 55010.30 88888.00 2011-06-25 12:33:21.250 176 12615.55 148.57 55010.30 88888.00 2011-06-25 12:33:21.375 176 12615.55 148.57 55010.30 88888.00 2011-06-25 12:33:21.500 176 12615.48 148.57 55010.30 88888.00 2011-06-25 12:33:21.625 176 12615.50 148.57 55010.30 88888.00 2011-06-25 12:33:21.750 176 12615.52 148.57 55010.32 88888.00 2011-06-25 12:33:21.875 176 12615.52 148.55 55010.32 88888.00 2011-06-25 12:33:22.000 176 12615.52 148.55 55010.30 88888.00 2011-06-25 12:33:22.125 176 12615.48 148.55 55010.28 88888.00 2011-06-25 12:33:22.250 176 12615.48 148.50 55010.28 88888.00 2011-06-25 12:33:22.375 176 12615.50 148.53 55010.30 88888.00 2011-06-25 12:33:22.500 176 12615.45 148.53 55010.25 88888.00 2011-06-25 12:33:22.625 176 12615.45 148.50 55010.28 88888.00 2011-06-25 12:33:22.750 176 12615.48 148.53 55010.30 88888.00 2011-06-25 12:33:22.875 176 12615.52 148.53 55010.30 88888.00 2011-06-25 12:33:23.000 176 12615.52 148.50 55010.30 88888.00 2011-06-25 12:33:23.125 176 12615.52 148.50 55010.28 88888.00 2011-06-25 12:33:23.250 176 12615.48 148.50 55010.28 88888.00 2011-06-25 12:33:23.375 176 12615.45 148.55 55010.30 88888.00 2011-06-25 12:33:23.500 176 12615.50 148.57 55010.32 88888.00 2011-06-25 12:33:23.625 176 12615.50 148.55 55010.30 88888.00 2011-06-25 12:33:23.750 176 12615.52 148.55 55010.30 88888.00 2011-06-25 12:33:23.875 176 12615.48 148.55 55010.32 88888.00 2011-06-25 12:33:24.000 176 12615.40 148.55 55010.32 88888.00 2011-06-25 12:33:24.125 176 12615.42 148.55 55010.32 88888.00 2011-06-25 12:33:24.250 176 12615.45 148.55 55010.30 88888.00 2011-06-25 12:33:24.375 176 12615.42 148.55 55010.30 88888.00 2011-06-25 12:33:24.500 176 12615.45 148.60 55010.30 88888.00 2011-06-25 12:33:24.625 176 12615.42 148.55 55010.30 88888.00 2011-06-25 12:33:24.750 176 12615.45 148.50 55010.30 88888.00 2011-06-25 12:33:24.875 176 12615.42 148.53 55010.28 88888.00 2011-06-25 12:33:25.000 176 12615.38 148.55 55010.28 88888.00 2011-06-25 12:33:25.125 176 12615.42 148.57 55010.32 88888.00 2011-06-25 12:33:25.250 176 12615.38 148.53 55010.30 88888.00 2011-06-25 12:33:25.375 176 12615.35 148.50 55010.30 88888.00 2011-06-25 12:33:25.500 176 12615.38 148.57 55010.30 88888.00 2011-06-25 12:33:25.625 176 12615.35 148.57 55010.28 88888.00 2011-06-25 12:33:25.750 176 12615.38 148.57 55010.28 88888.00 2011-06-25 12:33:25.875 176 12615.38 148.60 55010.32 88888.00 2011-06-25 12:33:26.000 176 12615.33 148.60 55010.30 88888.00 2011-06-25 12:33:26.125 176 12615.35 148.60 55010.30 88888.00 2011-06-25 12:33:26.250 176 12615.33 148.55 55010.30 88888.00 2011-06-25 12:33:26.375 176 12615.30 148.55 55010.28 88888.00 2011-06-25 12:33:26.500 176 12615.30 148.53 55010.28 88888.00 2011-06-25 12:33:26.625 176 12615.30 148.53 55010.30 88888.00 2011-06-25 12:33:26.750 176 12615.20 148.50 55010.32 88888.00 2011-06-25 12:33:26.875 176 12615.20 148.53 55010.35 88888.00 2011-06-25 12:33:27.000 176 12615.30 148.53 55010.32 88888.00 2011-06-25 12:33:27.125 176 12615.33 148.53 55010.35 88888.00 2011-06-25 12:33:27.250 176 12615.25 148.50 55010.32 88888.00 2011-06-25 12:33:27.375 176 12615.20 148.50 55010.30 88888.00 2011-06-25 12:33:27.500 176 12615.17 148.50 55010.32 88888.00 2011-06-25 12:33:27.625 176 12615.20 148.53 55010.32 88888.00 2011-06-25 12:33:27.750 176 12615.25 148.55 55010.35 88888.00 2011-06-25 12:33:27.875 176 12615.27 148.57 55010.35 88888.00 2011-06-25 12:33:28.000 176 12615.25 148.55 55010.35 88888.00 2011-06-25 12:33:28.125 176 12615.20 148.53 55010.35 88888.00 2011-06-25 12:33:28.250 176 12615.23 148.55 55010.35 88888.00 2011-06-25 12:33:28.375 176 12615.23 148.55 55010.35 88888.00 2011-06-25 12:33:28.500 176 12615.20 148.57 55010.32 88888.00 2011-06-25 12:33:28.625 176 12615.17 148.55 55010.35 88888.00 2011-06-25 12:33:28.750 176 12615.15 148.53 55010.35 88888.00 2011-06-25 12:33:28.875 176 12615.12 148.50 55010.35 88888.00 2011-06-25 12:33:29.000 176 12615.15 148.47 55010.32 88888.00 2011-06-25 12:33:29.125 176 12615.15 148.47 55010.35 88888.00 2011-06-25 12:33:29.250 176 12615.08 148.47 55010.38 88888.00 2011-06-25 12:33:29.375 176 12615.00 148.47 55010.35 88888.00 2011-06-25 12:33:29.500 176 12615.05 148.50 55010.35 88888.00 2011-06-25 12:33:29.625 176 12615.02 148.47 55010.32 88888.00 2011-06-25 12:33:29.750 176 12615.02 148.47 55010.35 88888.00 2011-06-25 12:33:29.875 176 12615.08 148.47 55010.38 88888.00 2011-06-25 12:33:30.000 176 12615.08 148.50 55010.38 88888.00 2011-06-25 12:33:30.125 176 12615.05 148.50 55010.40 88888.00 2011-06-25 12:33:30.250 176 12615.08 148.53 55010.40 88888.00 2011-06-25 12:33:30.375 176 12615.08 148.55 55010.38 88888.00 2011-06-25 12:33:30.500 176 12615.10 148.53 55010.40 88888.00 2011-06-25 12:33:30.625 176 12615.08 148.53 55010.38 88888.00 2011-06-25 12:33:30.750 176 12615.05 148.53 55010.38 88888.00 2011-06-25 12:33:30.875 176 12614.98 148.50 55010.38 88888.00 2011-06-25 12:33:31.000 176 12614.92 148.50 55010.38 88888.00 2011-06-25 12:33:31.125 176 12614.95 148.47 55010.38 88888.00 2011-06-25 12:33:31.250 176 12614.92 148.47 55010.35 88888.00 2011-06-25 12:33:31.375 176 12614.90 148.47 55010.32 88888.00 2011-06-25 12:33:31.500 176 12614.88 148.50 55010.35 88888.00 2011-06-25 12:33:31.625 176 12614.85 148.53 55010.35 88888.00 2011-06-25 12:33:31.750 176 12614.85 148.55 55010.38 88888.00 2011-06-25 12:33:31.875 176 12614.80 148.53 55010.38 88888.00 2011-06-25 12:33:32.000 176 12614.80 148.50 55010.35 88888.00 2011-06-25 12:33:32.125 176 12614.77 148.50 55010.35 88888.00 2011-06-25 12:33:32.250 176 12614.85 148.55 55010.38 88888.00 2011-06-25 12:33:32.375 176 12614.88 148.55 55010.43 88888.00 2011-06-25 12:33:32.500 176 12614.83 148.53 55010.43 88888.00 2011-06-25 12:33:32.625 176 12614.77 148.50 55010.40 88888.00 2011-06-25 12:33:32.750 176 12614.77 148.50 55010.38 88888.00 2011-06-25 12:33:32.875 176 12614.75 148.50 55010.38 88888.00 2011-06-25 12:33:33.000 176 12614.75 148.47 55010.38 88888.00 2011-06-25 12:33:33.125 176 12614.85 148.53 55010.38 88888.00 2011-06-25 12:33:33.250 176 12614.88 148.57 55010.43 88888.00 2011-06-25 12:33:33.375 176 12614.85 148.57 55010.38 88888.00 2011-06-25 12:33:33.500 176 12614.85 148.57 55010.43 88888.00 2011-06-25 12:33:33.625 176 12614.90 148.60 55010.43 88888.00 2011-06-25 12:33:33.750 176 12614.83 148.57 55010.40 88888.00 2011-06-25 12:33:33.875 176 12614.73 148.57 55010.43 88888.00 2011-06-25 12:33:34.000 176 12614.67 148.57 55010.43 88888.00 2011-06-25 12:33:34.125 176 12614.73 148.57 55010.43 88888.00 2011-06-25 12:33:34.250 176 12614.77 148.55 55010.40 88888.00 2011-06-25 12:33:34.375 176 12614.80 148.55 55010.40 88888.00 2011-06-25 12:33:34.500 176 12614.80 148.60 55010.40 88888.00 2011-06-25 12:33:34.625 176 12614.80 148.68 55010.45 88888.00 2011-06-25 12:33:34.750 176 12614.77 148.65 55010.45 88888.00 2011-06-25 12:33:34.875 176 12614.75 148.65 55010.43 88888.00 2011-06-25 12:33:35.000 176 12614.70 148.65 55010.40 88888.00 2011-06-25 12:33:35.125 176 12614.60 148.65 55010.43 88888.00 2011-06-25 12:33:35.250 176 12614.60 148.65 55010.43 88888.00 2011-06-25 12:33:35.375 176 12614.65 148.65 55010.43 88888.00 2011-06-25 12:33:35.500 176 12614.67 148.65 55010.40 88888.00 2011-06-25 12:33:35.625 176 12614.70 148.65 55010.40 88888.00 2011-06-25 12:33:35.750 176 12614.67 148.68 55010.43 88888.00 2011-06-25 12:33:35.875 176 12614.67 148.70 55010.43 88888.00 2011-06-25 12:33:36.000 176 12614.67 148.65 55010.40 88888.00 2011-06-25 12:33:36.125 176 12614.65 148.62 55010.40 88888.00 2011-06-25 12:33:36.250 176 12614.67 148.68 55010.45 88888.00 2011-06-25 12:33:36.375 176 12614.65 148.72 55010.43 88888.00 2011-06-25 12:33:36.500 176 12614.55 148.72 55010.43 88888.00 2011-06-25 12:33:36.625 176 12614.52 148.65 55010.40 88888.00 2011-06-25 12:33:36.750 176 12614.52 148.68 55010.40 88888.00 2011-06-25 12:33:36.875 176 12614.50 148.70 55010.45 88888.00 2011-06-25 12:33:37.000 176 12614.48 148.72 55010.43 88888.00 2011-06-25 12:33:37.125 176 12614.45 148.70 55010.40 88888.00 2011-06-25 12:33:37.250 176 12614.50 148.72 55010.40 88888.00 2011-06-25 12:33:37.375 176 12614.52 148.75 55010.40 88888.00 2011-06-25 12:33:37.500 176 12614.52 148.75 55010.40 88888.00 2011-06-25 12:33:37.625 176 12614.52 148.72 55010.40 88888.00 2011-06-25 12:33:37.750 176 12614.52 148.75 55010.43 88888.00 2011-06-25 12:33:37.875 176 12614.55 148.75 55010.43 88888.00 2011-06-25 12:33:38.000 176 12614.52 148.80 55010.43 88888.00 2011-06-25 12:33:38.125 176 12614.50 148.80 55010.43 88888.00 2011-06-25 12:33:38.250 176 12614.50 148.78 55010.45 88888.00 2011-06-25 12:33:38.375 176 12614.50 148.75 55010.40 88888.00 2011-06-25 12:33:38.500 176 12614.55 148.75 55010.40 88888.00 2011-06-25 12:33:38.625 176 12614.60 148.78 55010.43 88888.00 2011-06-25 12:33:38.750 176 12614.62 148.78 55010.40 88888.00 2011-06-25 12:33:38.875 176 12614.62 148.78 55010.38 88888.00 2011-06-25 12:33:39.000 176 12614.60 148.75 55010.40 88888.00 2011-06-25 12:33:39.125 176 12614.62 148.80 55010.40 88888.00 2011-06-25 12:33:39.250 176 12614.55 148.80 55010.43 88888.00 2011-06-25 12:33:39.375 176 12614.48 148.80 55010.38 88888.00 2011-06-25 12:33:39.500 176 12614.50 148.80 55010.38 88888.00 2011-06-25 12:33:39.625 176 12614.55 148.82 55010.40 88888.00 2011-06-25 12:33:39.750 176 12614.55 148.80 55010.40 88888.00 2011-06-25 12:33:39.875 176 12614.50 148.78 55010.38 88888.00 2011-06-25 12:33:40.000 176 12614.50 148.78 55010.38 88888.00 2011-06-25 12:33:40.125 176 12614.55 148.82 55010.40 88888.00 2011-06-25 12:33:40.250 176 12614.55 148.85 55010.40 88888.00 2011-06-25 12:33:40.375 176 12614.58 148.82 55010.43 88888.00 2011-06-25 12:33:40.500 176 12614.62 148.85 55010.43 88888.00 2011-06-25 12:33:40.625 176 12614.62 148.85 55010.40 88888.00 2011-06-25 12:33:40.750 176 12614.55 148.85 55010.40 88888.00 2011-06-25 12:33:40.875 176 12614.52 148.88 55010.40 88888.00 2011-06-25 12:33:41.000 176 12614.55 148.88 55010.35 88888.00 2011-06-25 12:33:41.125 176 12614.55 148.85 55010.38 88888.00 2011-06-25 12:33:41.250 176 12614.55 148.82 55010.38 88888.00 2011-06-25 12:33:41.375 176 12614.58 148.85 55010.38 88888.00 2011-06-25 12:33:41.500 176 12614.55 148.85 55010.38 88888.00 2011-06-25 12:33:41.625 176 12614.55 148.88 55010.40 88888.00 2011-06-25 12:33:41.750 176 12614.55 148.90 55010.40 88888.00 2011-06-25 12:33:41.875 176 12614.52 148.88 55010.38 88888.00 2011-06-25 12:33:42.000 176 12614.55 148.90 55010.38 88888.00 2011-06-25 12:33:42.125 176 12614.55 148.93 55010.40 88888.00 2011-06-25 12:33:42.250 176 12614.50 148.85 55010.38 88888.00 2011-06-25 12:33:42.375 176 12614.58 148.85 55010.45 88888.00 2011-06-25 12:33:42.500 176 12614.67 148.90 55010.43 88888.00 2011-06-25 12:33:42.625 176 12614.67 148.93 55010.38 88888.00 2011-06-25 12:33:42.750 176 12614.60 148.93 55010.35 88888.00 2011-06-25 12:33:42.875 176 12614.52 148.93 55010.35 88888.00 2011-06-25 12:33:43.000 176 12614.50 148.90 55010.35 88888.00 2011-06-25 12:33:43.125 176 12614.55 148.88 55010.35 88888.00 2011-06-25 12:33:43.250 176 12614.60 148.88 55010.35 88888.00 2011-06-25 12:33:43.375 176 12614.62 148.88 55010.38 88888.00 2011-06-25 12:33:43.500 176 12614.58 148.90 55010.38 88888.00 2011-06-25 12:33:43.625 176 12614.52 148.93 55010.38 88888.00 2011-06-25 12:33:43.750 176 12614.48 148.93 55010.40 88888.00 2011-06-25 12:33:43.875 176 12614.52 148.95 55010.40 88888.00 2011-06-25 12:33:44.000 176 12614.55 148.90 55010.38 88888.00 2011-06-25 12:33:44.125 176 12614.55 148.88 55010.40 88888.00 2011-06-25 12:33:44.250 176 12614.52 148.90 55010.40 88888.00 2011-06-25 12:33:44.375 176 12614.52 148.93 55010.38 88888.00 2011-06-25 12:33:44.500 176 12614.52 148.95 55010.38 88888.00 2011-06-25 12:33:44.625 176 12614.58 148.93 55010.35 88888.00 2011-06-25 12:33:44.750 176 12614.60 148.90 55010.38 88888.00 2011-06-25 12:33:44.875 176 12614.58 148.93 55010.38 88888.00 2011-06-25 12:33:45.000 176 12614.58 148.90 55010.35 88888.00 2011-06-25 12:33:45.125 176 12614.48 148.88 55010.35 88888.00 2011-06-25 12:33:45.250 176 12614.45 148.90 55010.38 88888.00 2011-06-25 12:33:45.375 176 12614.48 148.95 55010.38 88888.00 2011-06-25 12:33:45.500 176 12614.48 148.93 55010.38 88888.00 2011-06-25 12:33:45.625 176 12614.48 148.95 55010.38 88888.00 2011-06-25 12:33:45.750 176 12614.50 148.95 55010.38 88888.00 2011-06-25 12:33:45.875 176 12614.50 148.95 55010.40 88888.00 2011-06-25 12:33:46.000 176 12614.52 148.97 55010.38 88888.00 2011-06-25 12:33:46.125 176 12614.55 149.00 55010.38 88888.00 2011-06-25 12:33:46.250 176 12614.45 148.95 55010.32 88888.00 2011-06-25 12:33:46.375 176 12614.48 148.95 55010.30 88888.00 2011-06-25 12:33:46.500 176 12614.52 148.97 55010.35 88888.00 2011-06-25 12:33:46.625 176 12614.58 149.03 55010.38 88888.00 2011-06-25 12:33:46.750 176 12614.58 149.07 55010.40 88888.00 2011-06-25 12:33:46.875 176 12614.62 149.10 55010.40 88888.00 2011-06-25 12:33:47.000 176 12614.67 149.10 55010.38 88888.00 2011-06-25 12:33:47.125 176 12614.65 149.03 55010.35 88888.00 2011-06-25 12:33:47.250 176 12614.55 148.97 55010.35 88888.00 2011-06-25 12:33:47.375 176 12614.58 149.00 55010.35 88888.00 2011-06-25 12:33:47.500 176 12614.58 149.03 55010.35 88888.00 2011-06-25 12:33:47.625 176 12614.62 149.05 55010.38 88888.00 2011-06-25 12:33:47.750 176 12614.62 149.05 55010.35 88888.00 2011-06-25 12:33:47.875 176 12614.62 149.05 55010.35 88888.00 2011-06-25 12:33:48.000 176 12614.60 149.07 55010.35 88888.00 2011-06-25 12:33:48.125 176 12614.52 149.07 55010.38 88888.00 2011-06-25 12:33:48.250 176 12614.52 149.05 55010.35 88888.00 2011-06-25 12:33:48.375 176 12614.50 149.03 55010.32 88888.00 2011-06-25 12:33:48.500 176 12614.50 149.03 55010.32 88888.00 2011-06-25 12:33:48.625 176 12614.50 149.05 55010.32 88888.00 2011-06-25 12:33:48.750 176 12614.52 149.05 55010.32 88888.00 2011-06-25 12:33:48.875 176 12614.60 149.12 55010.32 88888.00 2011-06-25 12:33:49.000 176 12614.62 149.15 55010.35 88888.00 2011-06-25 12:33:49.125 176 12614.60 149.15 55010.35 88888.00 2011-06-25 12:33:49.250 176 12614.55 149.10 55010.32 88888.00 2011-06-25 12:33:49.375 176 12614.55 149.12 55010.32 88888.00 2011-06-25 12:33:49.500 176 12614.55 149.12 55010.30 88888.00 2011-06-25 12:33:49.625 176 12614.52 149.12 55010.30 88888.00 2011-06-25 12:33:49.750 176 12614.48 149.10 55010.30 88888.00 2011-06-25 12:33:49.875 176 12614.45 149.07 55010.30 88888.00 2011-06-25 12:33:50.000 176 12614.58 149.12 55010.30 88888.00 2011-06-25 12:33:50.125 176 12614.65 149.18 55010.35 88888.00 2011-06-25 12:33:50.250 176 12614.55 149.15 55010.32 88888.00 2011-06-25 12:33:50.375 176 12614.48 149.15 55010.32 88888.00 2011-06-25 12:33:50.500 176 12614.42 149.15 55010.30 88888.00 2011-06-25 12:33:50.625 176 12614.52 149.18 55010.32 88888.00 2011-06-25 12:33:50.750 176 12614.55 149.18 55010.30 88888.00 2011-06-25 12:33:50.875 176 12614.55 149.15 55010.30 88888.00 2011-06-25 12:33:51.000 176 12614.50 149.15 55010.28 88888.00 2011-06-25 12:33:51.125 176 12614.52 149.20 55010.32 88888.00 2011-06-25 12:33:51.250 176 12614.52 149.22 55010.32 88888.00 2011-06-25 12:33:51.375 176 12614.52 149.20 55010.30 88888.00 2011-06-25 12:33:51.500 176 12614.50 149.18 55010.30 88888.00 2011-06-25 12:33:51.625 176 12614.48 149.18 55010.30 88888.00 2011-06-25 12:33:51.750 176 12614.45 149.20 55010.28 88888.00 2011-06-25 12:33:51.875 176 12614.45 149.18 55010.28 88888.00 2011-06-25 12:33:52.000 176 12614.50 149.20 55010.28 88888.00 2011-06-25 12:33:52.125 176 12614.55 149.25 55010.32 88888.00 2011-06-25 12:33:52.250 176 12614.55 149.22 55010.32 88888.00 2011-06-25 12:33:52.375 176 12614.52 149.22 55010.30 88888.00 2011-06-25 12:33:52.500 176 12614.55 149.28 55010.30 88888.00 2011-06-25 12:33:52.625 176 12614.50 149.25 55010.32 88888.00 2011-06-25 12:33:52.750 176 12614.50 149.25 55010.30 88888.00 2011-06-25 12:33:52.875 176 12614.48 149.25 55010.30 88888.00 2011-06-25 12:33:53.000 176 12614.50 149.28 55010.28 88888.00 2011-06-25 12:33:53.125 176 12614.52 149.28 55010.30 88888.00 2011-06-25 12:33:53.250 176 12614.50 149.22 55010.28 88888.00 2011-06-25 12:33:53.375 176 12614.52 149.22 55010.25 88888.00 2011-06-25 12:33:53.500 176 12614.55 149.28 55010.25 88888.00 2011-06-25 12:33:53.625 176 12614.55 149.28 55010.25 88888.00 2011-06-25 12:33:53.750 176 12614.50 149.22 55010.22 88888.00 2011-06-25 12:33:53.875 176 12614.50 149.25 55010.22 88888.00 2011-06-25 12:33:54.000 176 12614.52 149.25 55010.22 88888.00 2011-06-25 12:33:54.125 176 12614.48 149.28 55010.25 88888.00 2011-06-25 12:33:54.250 176 12614.40 149.28 55010.25 88888.00 2011-06-25 12:33:54.375 176 12614.40 149.28 55010.22 88888.00 2011-06-25 12:33:54.500 176 12614.42 149.28 55010.28 88888.00 2011-06-25 12:33:54.625 176 12614.45 149.30 55010.25 88888.00 2011-06-25 12:33:54.750 176 12614.48 149.32 55010.28 88888.00 2011-06-25 12:33:54.875 176 12614.58 149.35 55010.30 88888.00 2011-06-25 12:33:55.000 176 12614.58 149.32 55010.28 88888.00 2011-06-25 12:33:55.125 176 12614.52 149.32 55010.28 88888.00 2011-06-25 12:33:55.250 176 12614.50 149.30 55010.25 88888.00 2011-06-25 12:33:55.375 176 12614.50 149.30 55010.25 88888.00 2011-06-25 12:33:55.500 176 12614.45 149.30 55010.25 88888.00 2011-06-25 12:33:55.625 176 12614.45 149.32 55010.25 88888.00 2011-06-25 12:33:55.750 176 12614.50 149.35 55010.28 88888.00 2011-06-25 12:33:55.875 176 12614.50 149.32 55010.22 88888.00 2011-06-25 12:33:56.000 176 12614.40 149.30 55010.20 88888.00 2011-06-25 12:33:56.125 176 12614.42 149.30 55010.22 88888.00 2011-06-25 12:33:56.250 176 12614.45 149.32 55010.25 88888.00 2011-06-25 12:33:56.375 176 12614.50 149.35 55010.25 88888.00 2011-06-25 12:33:56.500 176 12614.55 149.38 55010.25 88888.00 2011-06-25 12:33:56.625 176 12614.58 149.40 55010.25 88888.00 2011-06-25 12:33:56.750 176 12614.58 149.40 55010.25 88888.00 2011-06-25 12:33:56.875 176 12614.55 149.40 55010.25 88888.00 2011-06-25 12:33:57.000 176 12614.58 149.38 55010.22 88888.00 2011-06-25 12:33:57.125 176 12614.62 149.38 55010.20 88888.00 2011-06-25 12:33:57.250 176 12614.62 149.38 55010.20 88888.00 2011-06-25 12:33:57.375 176 12614.60 149.35 55010.20 88888.00 2011-06-25 12:33:57.500 176 12614.67 149.40 55010.22 88888.00 2011-06-25 12:33:57.625 176 12614.67 149.43 55010.20 88888.00 2011-06-25 12:33:57.750 176 12614.67 149.43 55010.22 88888.00 2011-06-25 12:33:57.875 176 12614.70 149.45 55010.20 88888.00 2011-06-25 12:33:58.000 176 12614.75 149.45 55010.20 88888.00 2011-06-25 12:33:58.125 176 12614.73 149.43 55010.22 88888.00 2011-06-25 12:33:58.250 176 12614.67 149.40 55010.22 88888.00 2011-06-25 12:33:58.375 176 12614.67 149.43 55010.22 88888.00 2011-06-25 12:33:58.500 176 12614.62 149.45 55010.22 88888.00 2011-06-25 12:33:58.625 176 12614.67 149.47 55010.22 88888.00 2011-06-25 12:33:58.750 176 12614.73 149.50 55010.22 88888.00 2011-06-25 12:33:58.875 176 12614.73 149.47 55010.22 88888.00 2011-06-25 12:33:59.000 176 12614.73 149.43 55010.18 88888.00 2011-06-25 12:33:59.125 176 12614.70 149.40 55010.20 88888.00 2011-06-25 12:33:59.250 176 12614.67 149.43 55010.20 88888.00 2011-06-25 12:33:59.375 176 12614.67 149.50 55010.18 88888.00 2011-06-25 12:33:59.500 176 12614.67 149.50 55010.20 88888.00 2011-06-25 12:33:59.625 176 12614.67 149.50 55010.20 88888.00 2011-06-25 12:33:59.750 176 12614.67 149.47 55010.18 88888.00 2011-06-25 12:33:59.875 176 12614.67 149.45 55010.18 88888.00 2011-06-25 12:34:00.000 176 12614.67 149.45 55010.18 88888.00 2011-06-25 12:34:00.125 176 12614.62 149.45 55010.18 88888.00 2011-06-25 12:34:00.250 176 12614.62 149.50 55010.22 88888.00 2011-06-25 12:34:00.375 176 12614.60 149.50 55010.20 88888.00 2011-06-25 12:34:00.500 176 12614.62 149.50 55010.22 88888.00 2011-06-25 12:34:00.625 176 12614.67 149.53 55010.22 88888.00 2011-06-25 12:34:00.750 176 12614.67 149.53 55010.22 88888.00 2011-06-25 12:34:00.875 176 12614.67 149.45 55010.20 88888.00 2011-06-25 12:34:01.000 176 12614.70 149.47 55010.20 88888.00 2011-06-25 12:34:01.125 176 12614.65 149.50 55010.22 88888.00 2011-06-25 12:34:01.250 176 12614.62 149.47 55010.22 88888.00 2011-06-25 12:34:01.375 176 12614.67 149.50 55010.18 88888.00 2011-06-25 12:34:01.500 176 12614.67 149.53 55010.20 88888.00 2011-06-25 12:34:01.625 176 12614.70 149.53 55010.20 88888.00 2011-06-25 12:34:01.750 176 12614.75 149.50 55010.18 88888.00 2011-06-25 12:34:01.875 176 12614.80 149.53 55010.18 88888.00 2011-06-25 12:34:02.000 176 12614.70 149.53 55010.18 88888.00 2011-06-25 12:34:02.125 176 12614.58 149.55 55010.18 88888.00 2011-06-25 12:34:02.250 176 12614.52 149.55 55010.22 88888.00 2011-06-25 12:34:02.375 176 12614.60 149.55 55010.20 88888.00 2011-06-25 12:34:02.500 176 12614.62 149.47 55010.15 88888.00 2011-06-25 12:34:02.625 176 12614.58 149.45 55010.15 88888.00 2011-06-25 12:34:02.750 176 12614.55 149.50 55010.20 88888.00 2011-06-25 12:34:02.875 176 12614.60 149.57 55010.20 88888.00 2011-06-25 12:34:03.000 176 12614.65 149.60 55010.20 88888.00 2011-06-25 12:34:03.125 176 12614.62 149.57 55010.20 88888.00 2011-06-25 12:34:03.250 176 12614.55 149.53 55010.18 88888.00 2011-06-25 12:34:03.375 176 12614.60 149.55 55010.18 88888.00 2011-06-25 12:34:03.500 176 12614.60 149.55 55010.18 88888.00 2011-06-25 12:34:03.625 176 12614.62 149.57 55010.20 88888.00 2011-06-25 12:34:03.750 176 12614.62 149.53 55010.18 88888.00 2011-06-25 12:34:03.875 176 12614.65 149.55 55010.18 88888.00 2011-06-25 12:34:04.000 176 12614.62 149.57 55010.18 88888.00 2011-06-25 12:34:04.125 176 12614.58 149.57 55010.18 88888.00 2011-06-25 12:34:04.250 176 12614.50 149.55 55010.18 88888.00 2011-06-25 12:34:04.375 176 12614.45 149.55 55010.15 88888.00 2011-06-25 12:34:04.500 176 12614.50 149.57 55010.18 88888.00 2011-06-25 12:34:04.625 176 12614.60 149.57 55010.20 88888.00 2011-06-25 12:34:04.750 176 12614.62 149.60 55010.18 88888.00 2011-06-25 12:34:04.875 176 12614.62 149.60 55010.20 88888.00 2011-06-25 12:34:05.000 176 12614.62 149.60 55010.15 88888.00 2011-06-25 12:34:05.125 176 12614.62 149.60 55010.18 88888.00 2011-06-25 12:34:05.250 176 12614.62 149.55 55010.15 88888.00 2011-06-25 12:34:05.375 176 12614.67 149.60 55010.15 88888.00 2011-06-25 12:34:05.500 176 12614.73 149.62 55010.18 88888.00 2011-06-25 12:34:05.625 176 12614.70 149.62 55010.15 88888.00 2011-06-25 12:34:05.750 176 12614.67 149.62 55010.12 88888.00 2011-06-25 12:34:05.875 176 12614.70 149.65 55010.15 88888.00 2011-06-25 12:34:06.000 176 12614.70 149.68 55010.18 88888.00 2011-06-25 12:34:06.125 176 12614.73 149.68 55010.18 88888.00 2011-06-25 12:34:06.250 176 12614.70 149.68 55010.20 88888.00 2011-06-25 12:34:06.375 176 12614.70 149.68 55010.15 88888.00 2011-06-25 12:34:06.500 176 12614.65 149.65 55010.12 88888.00 2011-06-25 12:34:06.625 176 12614.60 149.65 55010.15 88888.00 2011-06-25 12:34:06.750 176 12614.60 149.68 55010.18 88888.00 2011-06-25 12:34:06.875 176 12614.65 149.68 55010.18 88888.00 2011-06-25 12:34:07.000 176 12614.65 149.62 55010.12 88888.00 2011-06-25 12:34:07.125 176 12614.62 149.65 55010.15 88888.00 2011-06-25 12:34:07.250 176 12614.58 149.70 55010.18 88888.00 2011-06-25 12:34:07.375 176 12614.60 149.72 55010.18 88888.00 2011-06-25 12:34:07.500 176 12614.58 149.65 55010.12 88888.00 2011-06-25 12:34:07.625 176 12614.60 149.68 55010.12 88888.00 2011-06-25 12:34:07.750 176 12614.67 149.70 55010.18 88888.00 2011-06-25 12:34:07.875 176 12614.65 149.68 55010.18 88888.00 2011-06-25 12:34:08.000 176 12614.65 149.72 55010.15 88888.00 2011-06-25 12:34:08.125 176 12614.62 149.75 55010.18 88888.00 2011-06-25 12:34:08.250 176 12614.58 149.72 55010.18 88888.00 2011-06-25 12:34:08.375 176 12614.58 149.75 55010.18 88888.00 2011-06-25 12:34:08.500 176 12614.60 149.72 55010.18 88888.00 2011-06-25 12:34:08.625 176 12614.62 149.78 55010.18 88888.00 2011-06-25 12:34:08.750 176 12614.62 149.78 55010.18 88888.00 2011-06-25 12:34:08.875 176 12614.60 149.72 55010.15 88888.00 2011-06-25 12:34:09.000 176 12614.58 149.72 55010.15 88888.00 2011-06-25 12:34:09.125 176 12614.55 149.80 55010.12 88888.00 2011-06-25 12:34:09.250 176 12614.60 149.78 55010.18 88888.00 2011-06-25 12:34:09.375 176 12614.62 149.80 55010.20 88888.00 2011-06-25 12:34:09.500 176 12614.55 149.75 55010.15 88888.00 2011-06-25 12:34:09.625 176 12614.58 149.80 55010.15 88888.00 2011-06-25 12:34:09.750 176 12614.60 149.82 55010.15 88888.00 2011-06-25 12:34:09.875 176 12614.62 149.80 55010.18 88888.00 2011-06-25 12:34:10.000 176 12614.62 149.75 55010.15 88888.00 2011-06-25 12:34:10.125 176 12614.67 149.78 55010.15 88888.00 2011-06-25 12:34:10.250 176 12614.65 149.78 55010.18 88888.00 2011-06-25 12:34:10.375 176 12614.67 149.75 55010.12 88888.00 2011-06-25 12:34:10.500 176 12614.67 149.75 55010.12 88888.00 2011-06-25 12:34:10.625 176 12614.67 149.80 55010.15 88888.00 2011-06-25 12:34:10.750 176 12614.65 149.85 55010.15 88888.00 2011-06-25 12:34:10.875 176 12614.60 149.85 55010.18 88888.00 2011-06-25 12:34:11.000 176 12614.58 149.82 55010.18 88888.00 2011-06-25 12:34:11.125 176 12614.58 149.80 55010.18 88888.00 2011-06-25 12:34:11.250 176 12614.58 149.80 55010.18 88888.00 2011-06-25 12:34:11.375 176 12614.55 149.78 55010.15 88888.00 2011-06-25 12:34:11.500 176 12614.58 149.78 55010.15 88888.00 2011-06-25 12:34:11.625 176 12614.55 149.78 55010.18 88888.00 2011-06-25 12:34:11.750 176 12614.58 149.78 55010.18 88888.00 2011-06-25 12:34:11.875 176 12614.58 149.78 55010.18 88888.00 2011-06-25 12:34:12.000 176 12614.60 149.78 55010.18 88888.00 2011-06-25 12:34:12.125 176 12614.62 149.88 55010.18 88888.00 2011-06-25 12:34:12.250 176 12614.60 149.85 55010.20 88888.00 2011-06-25 12:34:12.375 176 12614.58 149.88 55010.20 88888.00 2011-06-25 12:34:12.500 176 12614.58 149.85 55010.20 88888.00 2011-06-25 12:34:12.625 176 12614.65 149.82 55010.18 88888.00 2011-06-25 12:34:12.750 176 12614.60 149.82 55010.15 88888.00 2011-06-25 12:34:12.875 176 12614.60 149.82 55010.18 88888.00 2011-06-25 12:34:13.000 176 12614.60 149.85 55010.20 88888.00 2011-06-25 12:34:13.125 176 12614.60 149.85 55010.20 88888.00 2011-06-25 12:34:13.250 176 12614.58 149.80 55010.18 88888.00 2011-06-25 12:34:13.375 176 12614.58 149.82 55010.18 88888.00 2011-06-25 12:34:13.500 176 12614.50 149.78 55010.15 88888.00 2011-06-25 12:34:13.625 176 12614.50 149.78 55010.18 88888.00 2011-06-25 12:34:13.750 176 12614.58 149.82 55010.18 88888.00 2011-06-25 12:34:13.875 176 12614.62 149.80 55010.18 88888.00 2011-06-25 12:34:14.000 176 12614.60 149.80 55010.15 88888.00 2011-06-25 12:34:14.125 176 12614.60 149.82 55010.18 88888.00 2011-06-25 12:34:14.250 176 12614.55 149.78 55010.18 88888.00 2011-06-25 12:34:14.375 176 12614.50 149.80 55010.15 88888.00 2011-06-25 12:34:14.500 176 12614.48 149.80 55010.15 88888.00 2011-06-25 12:34:14.625 176 12614.55 149.80 55010.18 88888.00 2011-06-25 12:34:14.750 176 12614.60 149.88 55010.18 88888.00 2011-06-25 12:34:14.875 176 12614.55 149.85 55010.18 88888.00 2011-06-25 12:34:15.000 176 12614.52 149.82 55010.18 88888.00 2011-06-25 12:34:15.125 176 12614.52 149.82 55010.18 88888.00 2011-06-25 12:34:15.250 176 12614.55 149.80 55010.18 88888.00 2011-06-25 12:34:15.375 176 12614.60 149.82 55010.15 88888.00 2011-06-25 12:34:15.500 176 12614.58 149.82 55010.20 88888.00 2011-06-25 12:34:15.625 176 12614.60 149.82 55010.15 88888.00 2011-06-25 12:34:15.750 176 12614.58 149.82 55010.20 88888.00 2011-06-25 12:34:15.875 176 12614.52 149.82 55010.18 88888.00 2011-06-25 12:34:16.000 176 12614.55 149.88 55010.15 88888.00 2011-06-25 12:34:16.125 176 12614.52 149.85 55010.18 88888.00 2011-06-25 12:34:16.250 176 12614.48 149.80 55010.20 88888.00 2011-06-25 12:34:16.375 176 12614.50 149.85 55010.20 88888.00 2011-06-25 12:34:16.500 176 12614.50 149.85 55010.20 88888.00 2011-06-25 12:34:16.625 176 12614.50 149.80 55010.18 88888.00 2011-06-25 12:34:16.750 176 12614.55 149.80 55010.15 88888.00 2011-06-25 12:34:16.875 176 12614.55 149.80 55010.18 88888.00 2011-06-25 12:34:17.000 176 12614.48 149.85 55010.15 88888.00 2011-06-25 12:34:17.125 176 12614.48 149.85 55010.18 88888.00 2011-06-25 12:34:17.250 176 12614.48 149.78 55010.15 88888.00 2011-06-25 12:34:17.375 176 12614.48 149.78 55010.15 88888.00 2011-06-25 12:34:17.500 176 12614.48 149.80 55010.15 88888.00 2011-06-25 12:34:17.625 176 12614.45 149.85 55010.18 88888.00 2011-06-25 12:34:17.750 176 12614.45 149.85 55010.20 88888.00 2011-06-25 12:34:17.875 176 12614.42 149.85 55010.18 88888.00 2011-06-25 12:34:18.000 176 12614.38 149.88 55010.15 88888.00 2011-06-25 12:34:18.125 176 12614.38 149.88 55010.15 88888.00 2011-06-25 12:34:18.250 176 12614.40 149.85 55010.18 88888.00 2011-06-25 12:34:18.375 176 12614.42 149.88 55010.18 88888.00 2011-06-25 12:34:18.500 176 12614.42 149.85 55010.20 88888.00 2011-06-25 12:34:18.625 176 12614.50 149.90 55010.20 88888.00 2011-06-25 12:34:18.750 176 12614.55 149.93 55010.22 88888.00 2011-06-25 12:34:18.875 176 12614.50 149.90 55010.22 88888.00 2011-06-25 12:34:19.000 176 12614.45 149.93 55010.22 88888.00 2011-06-25 12:34:19.125 176 12614.42 149.90 55010.20 88888.00 2011-06-25 12:34:19.250 176 12614.45 149.88 55010.18 88888.00 2011-06-25 12:34:19.375 176 12614.48 149.88 55010.18 88888.00 2011-06-25 12:34:19.500 176 12614.52 149.88 55010.15 88888.00 2011-06-25 12:34:19.625 176 12614.52 149.88 55010.18 88888.00 2011-06-25 12:34:19.750 176 12614.50 149.90 55010.18 88888.00 2011-06-25 12:34:19.875 176 12614.45 149.97 55010.22 88888.00 2011-06-25 12:34:20.000 176 12614.45 149.95 55010.18 88888.00 2011-06-25 12:34:20.125 176 12614.42 149.90 55010.18 88888.00 2011-06-25 12:34:20.250 176 12614.45 149.93 55010.20 88888.00 2011-06-25 12:34:20.375 176 12614.48 149.95 55010.18 88888.00 2011-06-25 12:34:20.500 176 12614.48 149.95 55010.18 88888.00 2011-06-25 12:34:20.625 176 12614.45 149.97 55010.20 88888.00 2011-06-25 12:34:20.750 176 12614.50 149.95 55010.15 88888.00 2011-06-25 12:34:20.875 176 12614.55 149.93 55010.18 88888.00 2011-06-25 12:34:21.000 176 12614.58 149.95 55010.20 88888.00 2011-06-25 12:34:21.125 176 12614.58 149.93 55010.20 88888.00 2011-06-25 12:34:21.250 176 12614.52 149.93 55010.20 88888.00 2011-06-25 12:34:21.375 176 12614.55 149.97 55010.20 88888.00 2011-06-25 12:34:21.500 176 12614.52 149.97 55010.20 88888.00 2011-06-25 12:34:21.625 176 12614.45 150.00 55010.22 88888.00 2011-06-25 12:34:21.750 176 12614.40 149.97 55010.20 88888.00 2011-06-25 12:34:21.875 176 12614.40 149.97 55010.15 88888.00 2011-06-25 12:34:22.000 176 12614.42 149.97 55010.18 88888.00 2011-06-25 12:34:22.125 176 12614.42 149.97 55010.20 88888.00 2011-06-25 12:34:22.250 176 12614.42 149.90 55010.20 88888.00 2011-06-25 12:34:22.375 176 12614.42 149.93 55010.18 88888.00 2011-06-25 12:34:22.500 176 12614.38 149.95 55010.18 88888.00 2011-06-25 12:34:22.625 176 12614.30 149.90 55010.12 88888.00 2011-06-25 12:34:22.750 176 12614.25 149.93 55010.15 88888.00 2011-06-25 12:34:22.875 176 12614.27 149.90 55010.20 88888.00 2011-06-25 12:34:23.000 176 12614.33 149.95 55010.15 88888.00 2011-06-25 12:34:23.125 176 12614.38 149.95 55010.18 88888.00 2011-06-25 12:34:23.250 176 12614.40 149.90 55010.20 88888.00 2011-06-25 12:34:23.375 176 12614.40 149.93 55010.20 88888.00 2011-06-25 12:34:23.500 176 12614.40 149.97 55010.20 88888.00 2011-06-25 12:34:23.625 176 12614.38 149.95 55010.18 88888.00 2011-06-25 12:34:23.750 176 12614.38 149.95 55010.18 88888.00 2011-06-25 12:34:23.875 176 12614.40 150.00 55010.20 88888.00 2011-06-25 12:34:24.000 176 12614.38 150.03 55010.20 88888.00 2011-06-25 12:34:24.125 176 12614.35 150.00 55010.18 88888.00 2011-06-25 12:34:24.250 176 12614.35 149.97 55010.20 88888.00 2011-06-25 12:34:24.375 176 12614.42 150.00 55010.18 88888.00 2011-06-25 12:34:24.500 176 12614.42 150.03 55010.18 88888.00 2011-06-25 12:34:24.625 176 12614.40 150.05 55010.20 88888.00 2011-06-25 12:34:24.750 176 12614.35 150.03 55010.20 88888.00 2011-06-25 12:34:24.875 176 12614.27 150.03 55010.20 88888.00 2011-06-25 12:34:25.000 176 12614.38 150.00 55010.18 88888.00 2011-06-25 12:34:25.125 176 12614.40 150.00 55010.20 88888.00 2011-06-25 12:34:25.250 176 12614.38 150.03 55010.20 88888.00 2011-06-25 12:34:25.375 176 12614.42 150.03 55010.20 88888.00 2011-06-25 12:34:25.500 176 12614.40 150.07 55010.18 88888.00 2011-06-25 12:34:25.625 176 12614.40 150.05 55010.18 88888.00 2011-06-25 12:34:25.750 176 12614.42 150.03 55010.18 88888.00 2011-06-25 12:34:25.875 176 12614.38 150.05 55010.20 88888.00 2011-06-25 12:34:26.000 176 12614.38 150.05 55010.18 88888.00 2011-06-25 12:34:26.125 176 12614.40 150.05 55010.20 88888.00 2011-06-25 12:34:26.250 176 12614.40 150.07 55010.18 88888.00 2011-06-25 12:34:26.375 176 12614.42 150.05 55010.15 88888.00 2011-06-25 12:34:26.500 176 12614.40 150.00 55010.15 88888.00 2011-06-25 12:34:26.625 176 12614.40 150.00 55010.12 88888.00 2011-06-25 12:34:26.750 176 12614.40 150.00 55010.15 88888.00 2011-06-25 12:34:26.875 176 12614.38 150.03 55010.18 88888.00 2011-06-25 12:34:27.000 176 12614.38 150.07 55010.20 88888.00 2011-06-25 12:34:27.125 176 12614.35 150.07 55010.22 88888.00 2011-06-25 12:34:27.250 176 12614.30 150.05 55010.20 88888.00 2011-06-25 12:34:27.375 176 12614.27 150.07 55010.18 88888.00 2011-06-25 12:34:27.500 176 12614.30 150.10 55010.18 88888.00 2011-06-25 12:34:27.625 176 12614.33 150.05 55010.18 88888.00 2011-06-25 12:34:27.750 176 12614.35 150.10 55010.22 88888.00 2011-06-25 12:34:27.875 176 12614.35 150.12 55010.22 88888.00 2011-06-25 12:34:28.000 176 12614.38 150.12 55010.20 88888.00 2011-06-25 12:34:28.125 176 12614.38 150.10 55010.18 88888.00 2011-06-25 12:34:28.250 176 12614.35 150.07 55010.18 88888.00 2011-06-25 12:34:28.375 176 12614.38 150.12 55010.20 88888.00 2011-06-25 12:34:28.500 176 12614.40 150.15 55010.25 88888.00 2011-06-25 12:34:28.625 176 12614.40 150.15 55010.20 88888.00 2011-06-25 12:34:28.750 176 12614.38 150.18 55010.20 88888.00 2011-06-25 12:34:28.875 176 12614.33 150.10 55010.20 88888.00 2011-06-25 12:34:29.000 176 12614.38 150.10 55010.18 88888.00 2011-06-25 12:34:29.125 176 12614.30 150.10 55010.15 88888.00 2011-06-25 12:34:29.250 176 12614.25 150.10 55010.18 88888.00 2011-06-25 12:34:29.375 176 12614.25 150.12 55010.20 88888.00 2011-06-25 12:34:29.500 176 12614.23 150.15 55010.20 88888.00 2011-06-25 12:34:29.625 176 12614.17 150.15 55010.18 88888.00 2011-06-25 12:34:29.750 176 12614.20 150.18 55010.20 88888.00 2011-06-25 12:34:29.875 176 12614.23 150.18 55010.20 88888.00 2011-06-25 12:34:30.000 176 12614.23 150.18 55010.15 88888.00 2011-06-25 12:34:30.125 176 12614.35 150.18 55010.18 88888.00 2011-06-25 12:34:30.250 176 12614.38 150.20 55010.18 88888.00 2011-06-25 12:34:30.375 176 12614.30 150.22 55010.20 88888.00 2011-06-25 12:34:30.500 176 12614.25 150.22 55010.18 88888.00 2011-06-25 12:34:30.625 176 12614.25 150.18 55010.15 88888.00 2011-06-25 12:34:30.750 176 12614.23 150.15 55010.15 88888.00 2011-06-25 12:34:30.875 176 12614.25 150.18 55010.15 88888.00 2011-06-25 12:34:31.000 176 12614.23 150.18 55010.12 88888.00 2011-06-25 12:34:31.125 176 12614.20 150.18 55010.15 88888.00 2011-06-25 12:34:31.250 176 12614.17 150.15 55010.18 88888.00 2011-06-25 12:34:31.375 176 12614.25 150.20 55010.18 88888.00 2011-06-25 12:34:31.500 176 12614.27 150.22 55010.18 88888.00 2011-06-25 12:34:31.625 176 12614.30 150.22 55010.18 88888.00 2011-06-25 12:34:31.750 176 12614.27 150.22 55010.18 88888.00 2011-06-25 12:34:31.875 176 12614.25 150.22 55010.18 88888.00 2011-06-25 12:34:32.000 176 12614.25 150.22 55010.18 88888.00 2011-06-25 12:34:32.125 176 12614.25 150.25 55010.18 88888.00 2011-06-25 12:34:32.250 176 12614.23 150.25 55010.18 88888.00 2011-06-25 12:34:32.375 176 12614.23 150.25 55010.15 88888.00 2011-06-25 12:34:32.500 176 12614.25 150.28 55010.12 88888.00 2011-06-25 12:34:32.625 176 12614.25 150.30 55010.15 88888.00 2011-06-25 12:34:32.750 176 12614.20 150.28 55010.10 88888.00 2011-06-25 12:34:32.875 176 12614.25 150.28 55010.12 88888.00 2011-06-25 12:34:33.000 176 12614.27 150.30 55010.15 88888.00 2011-06-25 12:34:33.125 176 12614.27 150.32 55010.18 88888.00 2011-06-25 12:34:33.250 176 12614.23 150.32 55010.15 88888.00 2011-06-25 12:34:33.375 176 12614.30 150.32 55010.15 88888.00 2011-06-25 12:34:33.500 176 12614.30 150.28 55010.12 88888.00 2011-06-25 12:34:33.625 176 12614.25 150.25 55010.12 88888.00 2011-06-25 12:34:33.750 176 12614.20 150.32 55010.12 88888.00 2011-06-25 12:34:33.875 176 12614.12 150.32 55010.12 88888.00 2011-06-25 12:34:34.000 176 12614.10 150.30 55010.10 88888.00 2011-06-25 12:34:34.125 176 12614.15 150.32 55010.12 88888.00 2011-06-25 12:34:34.250 176 12614.17 150.35 55010.15 88888.00 2011-06-25 12:34:34.375 176 12614.17 150.38 55010.12 88888.00 2011-06-25 12:34:34.500 176 12614.17 150.32 55010.10 88888.00 2011-06-25 12:34:34.625 176 12614.17 150.32 55010.10 88888.00 2011-06-25 12:34:34.750 176 12614.23 150.35 55010.10 88888.00 2011-06-25 12:34:34.875 176 12614.23 150.38 55010.12 88888.00 2011-06-25 12:34:35.000 176 12614.25 150.38 55010.12 88888.00 2011-06-25 12:34:35.125 176 12614.20 150.38 55010.10 88888.00 2011-06-25 12:34:35.250 176 12614.23 150.38 55010.12 88888.00 2011-06-25 12:34:35.375 176 12614.30 150.43 55010.12 88888.00 2011-06-25 12:34:35.500 176 12614.35 150.45 55010.15 88888.00 2011-06-25 12:34:35.625 176 12614.30 150.47 55010.15 88888.00 2011-06-25 12:34:35.750 176 12614.20 150.45 55010.12 88888.00 2011-06-25 12:34:35.875 176 12614.25 150.47 55010.12 88888.00 2011-06-25 12:34:36.000 176 12614.33 150.45 55010.10 88888.00 2011-06-25 12:34:36.125 176 12614.38 150.45 55010.10 88888.00 2011-06-25 12:34:36.250 176 12614.33 150.45 55010.12 88888.00 2011-06-25 12:34:36.375 176 12614.33 150.45 55010.12 88888.00 2011-06-25 12:34:36.500 176 12614.38 150.47 55010.15 88888.00 2011-06-25 12:34:36.625 176 12614.33 150.45 55010.10 88888.00 2011-06-25 12:34:36.750 176 12614.35 150.47 55010.12 88888.00 2011-06-25 12:34:36.875 176 12614.42 150.50 55010.15 88888.00 2011-06-25 12:34:37.000 176 12614.40 150.50 55010.10 88888.00 2011-06-25 12:34:37.125 176 12614.38 150.50 55010.12 88888.00 2011-06-25 12:34:37.250 176 12614.30 150.50 55010.18 88888.00 2011-06-25 12:34:37.375 176 12614.33 150.50 55010.15 88888.00 2011-06-25 12:34:37.500 176 12614.35 150.45 55010.12 88888.00 2011-06-25 12:34:37.625 176 12614.40 150.45 55010.12 88888.00 2011-06-25 12:34:37.750 176 12614.40 150.45 55010.07 88888.00 2011-06-25 12:34:37.875 176 12614.35 150.45 55010.07 88888.00 2011-06-25 12:34:38.000 176 12614.33 150.47 55010.07 88888.00 2011-06-25 12:34:38.125 176 12614.35 150.53 55010.12 88888.00 2011-06-25 12:34:38.250 176 12614.27 150.47 55010.10 88888.00 2011-06-25 12:34:38.375 176 12614.30 150.50 55010.10 88888.00 2011-06-25 12:34:38.500 176 12614.27 150.53 55010.10 88888.00 2011-06-25 12:34:38.625 176 12614.25 150.50 55010.10 88888.00 2011-06-25 12:34:38.750 176 12614.33 150.53 55010.10 88888.00 2011-06-25 12:34:38.875 176 12614.30 150.55 55010.10 88888.00 2011-06-25 12:34:39.000 176 12614.25 150.50 55010.07 88888.00 2011-06-25 12:34:39.125 176 12614.33 150.50 55010.07 88888.00 2011-06-25 12:34:39.250 176 12614.38 150.47 55010.05 88888.00 2011-06-25 12:34:39.375 176 12614.40 150.50 55010.05 88888.00 2011-06-25 12:34:39.500 176 12614.35 150.53 55010.07 88888.00 2011-06-25 12:34:39.625 176 12614.30 150.53 55010.10 88888.00 2011-06-25 12:34:39.750 176 12614.38 150.53 55010.12 88888.00 2011-06-25 12:34:39.875 176 12614.33 150.55 55010.12 88888.00 2011-06-25 12:34:40.000 176 12614.25 150.53 55010.10 88888.00 2011-06-25 12:34:40.125 176 12614.30 150.55 55010.12 88888.00 2011-06-25 12:34:40.250 176 12614.35 150.53 55010.10 88888.00 2011-06-25 12:34:40.375 176 12614.33 150.53 55010.07 88888.00 2011-06-25 12:34:40.500 176 12614.20 150.55 55010.07 88888.00 2011-06-25 12:34:40.625 176 12614.17 150.53 55010.07 88888.00 2011-06-25 12:34:40.750 176 12614.23 150.53 55010.12 88888.00 2011-06-25 12:34:40.875 176 12614.27 150.55 55010.10 88888.00 2011-06-25 12:34:41.000 176 12614.27 150.53 55010.07 88888.00 2011-06-25 12:34:41.125 176 12614.25 150.50 55010.07 88888.00 2011-06-25 12:34:41.250 176 12614.23 150.50 55010.07 88888.00 2011-06-25 12:34:41.375 176 12614.27 150.55 55010.12 88888.00 2011-06-25 12:34:41.500 176 12614.30 150.55 55010.12 88888.00 2011-06-25 12:34:41.625 176 12614.27 150.55 55010.10 88888.00 2011-06-25 12:34:41.750 176 12614.25 150.50 55010.10 88888.00 2011-06-25 12:34:41.875 176 12614.25 150.50 55010.07 88888.00 2011-06-25 12:34:42.000 176 12614.23 150.53 55010.10 88888.00 2011-06-25 12:34:42.125 176 12614.25 150.55 55010.12 88888.00 2011-06-25 12:34:42.250 176 12614.25 150.57 55010.12 88888.00 2011-06-25 12:34:42.375 176 12614.20 150.55 55010.12 88888.00 2011-06-25 12:34:42.500 176 12614.12 150.55 55010.12 88888.00 2011-06-25 12:34:42.625 176 12614.15 150.57 55010.10 88888.00 2011-06-25 12:34:42.750 176 12614.25 150.60 55010.12 88888.00 2011-06-25 12:34:42.875 176 12614.33 150.57 55010.12 88888.00 2011-06-25 12:34:43.000 176 12614.33 150.57 55010.10 88888.00 2011-06-25 12:34:43.125 176 12614.35 150.57 55010.10 88888.00 2011-06-25 12:34:43.250 176 12614.30 150.55 55010.12 88888.00 2011-06-25 12:34:43.375 176 12614.27 150.57 55010.12 88888.00 2011-06-25 12:34:43.500 176 12614.23 150.55 55010.12 88888.00 2011-06-25 12:34:43.625 176 12614.20 150.57 55010.12 88888.00 2011-06-25 12:34:43.750 176 12614.25 150.53 55010.10 88888.00 2011-06-25 12:34:43.875 176 12614.27 150.55 55010.12 88888.00 2011-06-25 12:34:44.000 176 12614.25 150.55 55010.10 88888.00 2011-06-25 12:34:44.125 176 12614.20 150.57 55010.12 88888.00 2011-06-25 12:34:44.250 176 12614.17 150.57 55010.10 88888.00 2011-06-25 12:34:44.375 176 12614.15 150.60 55010.10 88888.00 2011-06-25 12:34:44.500 176 12614.15 150.60 55010.12 88888.00 2011-06-25 12:34:44.625 176 12614.15 150.60 55010.12 88888.00 2011-06-25 12:34:44.750 176 12614.23 150.57 55010.12 88888.00 2011-06-25 12:34:44.875 176 12614.25 150.60 55010.12 88888.00 2011-06-25 12:34:45.000 176 12614.25 150.60 55010.10 88888.00 2011-06-25 12:34:45.125 176 12614.20 150.57 55010.12 88888.00 2011-06-25 12:34:45.250 176 12614.15 150.55 55010.10 88888.00 2011-06-25 12:34:45.375 176 12614.20 150.55 55010.10 88888.00 2011-06-25 12:34:45.500 176 12614.23 150.57 55010.10 88888.00 2011-06-25 12:34:45.625 176 12614.20 150.55 55010.10 88888.00 2011-06-25 12:34:45.750 176 12614.20 150.55 55010.12 88888.00 2011-06-25 12:34:45.875 176 12614.25 150.60 55010.12 88888.00 2011-06-25 12:34:46.000 176 12614.23 150.60 55010.10 88888.00 2011-06-25 12:34:46.125 176 12614.15 150.60 55010.12 88888.00 2011-06-25 12:34:46.250 176 12614.10 150.60 55010.15 88888.00 2011-06-25 12:34:46.375 176 12614.15 150.60 55010.12 88888.00 2011-06-25 12:34:46.500 176 12614.17 150.57 55010.10 88888.00 2011-06-25 12:34:46.625 176 12614.20 150.57 55010.07 88888.00 2011-06-25 12:34:46.750 176 12614.17 150.57 55010.07 88888.00 2011-06-25 12:34:46.875 176 12614.23 150.57 55010.10 88888.00 2011-06-25 12:34:47.000 176 12614.23 150.57 55010.10 88888.00 2011-06-25 12:34:47.125 176 12614.17 150.53 55010.07 88888.00 2011-06-25 12:34:47.250 176 12614.15 150.50 55010.07 88888.00 2011-06-25 12:34:47.375 176 12614.20 150.55 55010.10 88888.00 2011-06-25 12:34:47.500 176 12614.20 150.60 55010.12 88888.00 2011-06-25 12:34:47.625 176 12614.20 150.60 55010.12 88888.00 2011-06-25 12:34:47.750 176 12614.23 150.57 55010.10 88888.00 2011-06-25 12:34:47.875 176 12614.17 150.57 55010.10 88888.00 2011-06-25 12:34:48.000 176 12614.12 150.60 55010.10 88888.00 2011-06-25 12:34:48.125 176 12614.17 150.60 55010.12 88888.00 2011-06-25 12:34:48.250 176 12614.23 150.60 55010.12 88888.00 2011-06-25 12:34:48.375 176 12614.17 150.60 55010.12 88888.00 2011-06-25 12:34:48.500 176 12614.15 150.60 55010.12 88888.00 2011-06-25 12:34:48.625 176 12614.20 150.57 55010.12 88888.00 2011-06-25 12:34:48.750 176 12614.25 150.57 55010.10 88888.00 2011-06-25 12:34:48.875 176 12614.23 150.57 55010.10 88888.00 2011-06-25 12:34:49.000 176 12614.20 150.57 55010.10 88888.00 2011-06-25 12:34:49.125 176 12614.23 150.55 55010.10 88888.00 2011-06-25 12:34:49.250 176 12614.17 150.57 55010.10 88888.00 2011-06-25 12:34:49.375 176 12614.17 150.62 55010.12 88888.00 2011-06-25 12:34:49.500 176 12614.15 150.62 55010.15 88888.00 2011-06-25 12:34:49.625 176 12614.20 150.62 55010.15 88888.00 2011-06-25 12:34:49.750 176 12614.23 150.60 55010.12 88888.00 2011-06-25 12:34:49.875 176 12614.23 150.65 55010.12 88888.00 2011-06-25 12:34:50.000 176 12614.25 150.65 55010.10 88888.00 2011-06-25 12:34:50.125 176 12614.23 150.65 55010.15 88888.00 2011-06-25 12:34:50.250 176 12614.12 150.60 55010.15 88888.00 2011-06-25 12:34:50.375 176 12614.12 150.60 55010.15 88888.00 2011-06-25 12:34:50.500 176 12614.17 150.62 55010.12 88888.00 2011-06-25 12:34:50.625 176 12614.20 150.62 55010.12 88888.00 2011-06-25 12:34:50.750 176 12614.17 150.62 55010.15 88888.00 2011-06-25 12:34:50.875 176 12614.17 150.60 55010.12 88888.00 2011-06-25 12:34:51.000 176 12614.15 150.57 55010.10 88888.00 2011-06-25 12:34:51.125 176 12614.25 150.57 55010.10 88888.00 2011-06-25 12:34:51.250 176 12614.33 150.62 55010.12 88888.00 2011-06-25 12:34:51.375 176 12614.35 150.68 55010.15 88888.00 2011-06-25 12:34:51.500 176 12614.30 150.68 55010.15 88888.00 2011-06-25 12:34:51.625 176 12614.23 150.65 55010.12 88888.00 2011-06-25 12:34:51.750 176 12614.25 150.62 55010.12 88888.00 2011-06-25 12:34:51.875 176 12614.38 150.60 55010.12 88888.00 2011-06-25 12:34:52.000 176 12614.35 150.60 55010.10 88888.00 2011-06-25 12:34:52.125 176 12614.33 150.60 55010.12 88888.00 2011-06-25 12:34:52.250 176 12614.23 150.57 55010.15 88888.00 2011-06-25 12:34:52.375 176 12614.20 150.60 55010.12 88888.00 2011-06-25 12:34:52.500 176 12614.23 150.65 55010.12 88888.00 2011-06-25 12:34:52.625 176 12614.25 150.62 55010.12 88888.00 2011-06-25 12:34:52.750 176 12614.25 150.62 55010.10 88888.00 2011-06-25 12:34:52.875 176 12614.20 150.60 55010.12 88888.00 2011-06-25 12:34:53.000 176 12614.15 150.60 55010.12 88888.00 2011-06-25 12:34:53.125 176 12614.17 150.60 55010.12 88888.00 2011-06-25 12:34:53.250 176 12614.20 150.60 55010.15 88888.00 2011-06-25 12:34:53.375 176 12614.23 150.65 55010.15 88888.00 2011-06-25 12:34:53.500 176 12614.23 150.65 55010.12 88888.00 2011-06-25 12:34:53.625 176 12614.20 150.65 55010.10 88888.00 2011-06-25 12:34:53.750 176 12614.15 150.65 55010.12 88888.00 2011-06-25 12:34:53.875 176 12614.20 150.68 55010.15 88888.00 2011-06-25 12:34:54.000 176 12614.27 150.68 55010.10 88888.00 2011-06-25 12:34:54.125 176 12614.27 150.68 55010.10 88888.00 2011-06-25 12:34:54.250 176 12614.27 150.70 55010.12 88888.00 2011-06-25 12:34:54.375 176 12614.30 150.70 55010.12 88888.00 2011-06-25 12:34:54.500 176 12614.30 150.68 55010.15 88888.00 2011-06-25 12:34:54.625 176 12614.27 150.68 55010.12 88888.00 2011-06-25 12:34:54.750 176 12614.20 150.68 55010.12 88888.00 2011-06-25 12:34:54.875 176 12614.20 150.68 55010.12 88888.00 2011-06-25 12:34:55.000 176 12614.20 150.65 55010.10 88888.00 2011-06-25 12:34:55.125 176 12614.20 150.68 55010.12 88888.00 2011-06-25 12:34:55.250 176 12614.17 150.68 55010.15 88888.00 2011-06-25 12:34:55.375 176 12614.15 150.70 55010.18 88888.00 2011-06-25 12:34:55.500 176 12614.15 150.70 55010.15 88888.00 2011-06-25 12:34:55.625 176 12614.15 150.70 55010.15 88888.00 2011-06-25 12:34:55.750 176 12614.17 150.68 55010.12 88888.00 2011-06-25 12:34:55.875 176 12614.15 150.65 55010.12 88888.00 2011-06-25 12:34:56.000 176 12614.17 150.68 55010.10 88888.00 2011-06-25 12:34:56.125 176 12614.15 150.70 55010.12 88888.00 2011-06-25 12:34:56.250 176 12614.10 150.68 55010.15 88888.00 2011-06-25 12:34:56.375 176 12614.10 150.70 55010.12 88888.00 2011-06-25 12:34:56.500 176 12614.15 150.72 55010.15 88888.00 2011-06-25 12:34:56.625 176 12614.10 150.70 55010.15 88888.00 2011-06-25 12:34:56.750 176 12614.08 150.70 55010.15 88888.00 2011-06-25 12:34:56.875 176 12614.10 150.68 55010.15 88888.00 2011-06-25 12:34:57.000 176 12614.12 150.65 55010.15 88888.00 2011-06-25 12:34:57.125 176 12614.15 150.62 55010.12 88888.00 2011-06-25 12:34:57.250 176 12614.12 150.62 55010.12 88888.00 2011-06-25 12:34:57.375 176 12614.17 150.65 55010.15 88888.00 2011-06-25 12:34:57.500 176 12614.20 150.68 55010.15 88888.00 2011-06-25 12:34:57.625 176 12614.25 150.68 55010.15 88888.00 2011-06-25 12:34:57.750 176 12614.25 150.72 55010.15 88888.00 2011-06-25 12:34:57.875 176 12614.23 150.75 55010.15 88888.00 2011-06-25 12:34:58.000 176 12614.23 150.72 55010.15 88888.00 2011-06-25 12:34:58.125 176 12614.20 150.72 55010.18 88888.00 2011-06-25 12:34:58.250 176 12614.15 150.70 55010.18 88888.00 2011-06-25 12:34:58.375 176 12614.12 150.68 55010.18 88888.00 2011-06-25 12:34:58.500 176 12614.10 150.65 55010.18 88888.00 2011-06-25 12:34:58.625 176 12614.12 150.68 55010.18 88888.00 2011-06-25 12:34:58.750 176 12614.12 150.68 55010.15 88888.00 2011-06-25 12:34:58.875 176 12614.05 150.62 55010.12 88888.00 2011-06-25 12:34:59.000 176 12614.00 150.62 55010.12 88888.00 2011-06-25 12:34:59.125 176 12614.10 150.65 55010.15 88888.00 2011-06-25 12:34:59.250 176 12614.10 150.62 55010.15 88888.00 2011-06-25 12:34:59.375 176 12614.08 150.65 55010.12 88888.00 2011-06-25 12:34:59.500 176 12614.02 150.68 55010.15 88888.00 2011-06-25 12:34:59.625 176 12614.05 150.68 55010.18 88888.00 2011-06-25 12:34:59.750 176 12614.08 150.68 55010.15 88888.00 2011-06-25 12:34:59.875 176 12614.12 150.65 55010.12 88888.00 2011-06-25 12:35:00.000 176 12614.12 150.65 55010.10 88888.00 2011-06-25 12:35:00.125 176 12614.15 150.72 55010.15 88888.00 2011-06-25 12:35:00.250 176 12614.12 150.75 55010.18 88888.00 2011-06-25 12:35:00.375 176 12614.10 150.72 55010.15 88888.00 2011-06-25 12:35:00.500 176 12614.10 150.72 55010.15 88888.00 2011-06-25 12:35:00.625 176 12614.05 150.68 55010.12 88888.00 2011-06-25 12:35:00.750 176 12614.02 150.68 55010.12 88888.00 2011-06-25 12:35:00.875 176 12614.08 150.65 55010.18 88888.00 2011-06-25 12:35:01.000 176 12614.12 150.65 55010.15 88888.00 2011-06-25 12:35:01.125 176 12614.12 150.65 55010.15 88888.00 2011-06-25 12:35:01.250 176 12614.10 150.65 55010.20 88888.00 2011-06-25 12:35:01.375 176 12614.12 150.70 55010.20 88888.00 2011-06-25 12:35:01.500 176 12614.10 150.70 55010.18 88888.00 2011-06-25 12:35:01.625 176 12614.10 150.68 55010.15 88888.00 2011-06-25 12:35:01.750 176 12614.08 150.68 55010.15 88888.00 2011-06-25 12:35:01.875 176 12614.08 150.62 55010.15 88888.00 2011-06-25 12:35:02.000 176 12614.15 150.60 55010.12 88888.00 2011-06-25 12:35:02.125 176 12614.17 150.62 55010.18 88888.00 2011-06-25 12:35:02.250 176 12614.17 150.65 55010.18 88888.00 2011-06-25 12:35:02.375 176 12614.17 150.62 55010.18 88888.00 2011-06-25 12:35:02.500 176 12614.10 150.65 55010.15 88888.00 2011-06-25 12:35:02.625 176 12614.05 150.65 55010.15 88888.00 2011-06-25 12:35:02.750 176 12614.08 150.65 55010.12 88888.00 2011-06-25 12:35:02.875 176 12614.10 150.68 55010.15 88888.00 2011-06-25 12:35:03.000 176 12614.02 150.68 55010.15 88888.00 2011-06-25 12:35:03.125 176 12614.00 150.68 55010.12 88888.00 2011-06-25 12:35:03.250 176 12614.02 150.62 55010.12 88888.00 2011-06-25 12:35:03.375 176 12614.08 150.65 55010.18 88888.00 2011-06-25 12:35:03.500 176 12614.08 150.68 55010.15 88888.00 2011-06-25 12:35:03.625 176 12613.98 150.65 55010.15 88888.00 2011-06-25 12:35:03.750 176 12613.92 150.65 55010.18 88888.00 2011-06-25 12:35:03.875 176 12613.90 150.62 55010.18 88888.00 2011-06-25 12:35:04.000 176 12613.95 150.62 55010.15 88888.00 2011-06-25 12:35:04.125 176 12614.02 150.68 55010.15 88888.00 2011-06-25 12:35:04.250 176 12614.02 150.68 55010.15 88888.00 2011-06-25 12:35:04.375 176 12613.92 150.68 55010.12 88888.00 2011-06-25 12:35:04.500 176 12613.90 150.68 55010.15 88888.00 2011-06-25 12:35:04.625 176 12613.90 150.68 55010.12 88888.00 2011-06-25 12:35:04.750 176 12614.00 150.65 55010.12 88888.00 2011-06-25 12:35:04.875 176 12614.08 150.68 55010.15 88888.00 2011-06-25 12:35:05.000 176 12614.08 150.68 55010.15 88888.00 2011-06-25 12:35:05.125 176 12614.10 150.68 55010.18 88888.00 2011-06-25 12:35:05.250 176 12614.10 150.68 55010.15 88888.00 2011-06-25 12:35:05.375 176 12614.12 150.72 55010.15 88888.00 2011-06-25 12:35:05.500 176 12614.05 150.70 55010.15 88888.00 2011-06-25 12:35:05.625 176 12614.00 150.65 55010.15 88888.00 2011-06-25 12:35:05.750 176 12614.02 150.72 55010.18 88888.00 2011-06-25 12:35:05.875 176 12614.05 150.72 55010.18 88888.00 2011-06-25 12:35:06.000 176 12614.02 150.68 55010.15 88888.00 2011-06-25 12:35:06.125 176 12614.05 150.68 55010.15 88888.00 2011-06-25 12:35:06.250 176 12614.08 150.70 55010.20 88888.00 2011-06-25 12:35:06.375 176 12614.05 150.70 55010.18 88888.00 2011-06-25 12:35:06.500 176 12614.00 150.68 55010.15 88888.00 2011-06-25 12:35:06.625 176 12614.00 150.68 55010.15 88888.00 2011-06-25 12:35:06.750 176 12614.05 150.70 55010.18 88888.00 2011-06-25 12:35:06.875 176 12614.00 150.68 55010.15 88888.00 2011-06-25 12:35:07.000 176 12613.92 150.62 55010.12 88888.00 2011-06-25 12:35:07.125 176 12613.88 150.62 55010.12 88888.00 2011-06-25 12:35:07.250 176 12613.85 150.65 55010.15 88888.00 2011-06-25 12:35:07.375 176 12613.85 150.68 55010.15 88888.00 2011-06-25 12:35:07.500 176 12613.88 150.70 55010.15 88888.00 2011-06-25 12:35:07.625 176 12613.92 150.70 55010.15 88888.00 2011-06-25 12:35:07.750 176 12613.90 150.70 55010.15 88888.00 2011-06-25 12:35:07.875 176 12613.88 150.72 55010.18 88888.00 2011-06-25 12:35:08.000 176 12613.85 150.72 55010.20 88888.00 2011-06-25 12:35:08.125 176 12613.95 150.75 55010.22 88888.00 2011-06-25 12:35:08.250 176 12614.02 150.75 55010.18 88888.00 2011-06-25 12:35:08.375 176 12614.00 150.75 55010.15 88888.00 2011-06-25 12:35:08.500 176 12613.98 150.68 55010.15 88888.00 2011-06-25 12:35:08.625 176 12613.90 150.65 55010.18 88888.00 2011-06-25 12:35:08.750 176 12613.88 150.68 55010.18 88888.00 2011-06-25 12:35:08.875 176 12613.88 150.70 55010.18 88888.00 2011-06-25 12:35:09.000 176 12613.85 150.70 55010.18 88888.00 2011-06-25 12:35:09.125 176 12613.90 150.68 55010.18 88888.00 2011-06-25 12:35:09.250 176 12613.88 150.68 55010.15 88888.00 2011-06-25 12:35:09.375 176 12613.90 150.68 55010.18 88888.00 2011-06-25 12:35:09.500 176 12613.85 150.70 55010.15 88888.00 2011-06-25 12:35:09.625 176 12613.83 150.70 55010.12 88888.00 2011-06-25 12:35:09.750 176 12613.88 150.70 55010.15 88888.00 2011-06-25 12:35:09.875 176 12613.90 150.68 55010.18 88888.00 2011-06-25 12:35:10.000 176 12613.90 150.72 55010.15 88888.00 2011-06-25 12:35:10.125 176 12613.90 150.72 55010.12 88888.00 2011-06-25 12:35:10.250 176 12613.83 150.70 55010.15 88888.00 2011-06-25 12:35:10.375 176 12613.88 150.72 55010.12 88888.00 2011-06-25 12:35:10.500 176 12613.95 150.75 55010.18 88888.00 2011-06-25 12:35:10.625 176 12613.95 150.70 55010.15 88888.00 2011-06-25 12:35:10.750 176 12613.90 150.72 55010.18 88888.00 2011-06-25 12:35:10.875 176 12613.92 150.70 55010.20 88888.00 2011-06-25 12:35:11.000 176 12613.90 150.70 55010.15 88888.00 2011-06-25 12:35:11.125 176 12613.77 150.70 55010.15 88888.00 2011-06-25 12:35:11.250 176 12613.75 150.70 55010.15 88888.00 2011-06-25 12:35:11.375 176 12613.80 150.72 55010.18 88888.00 2011-06-25 12:35:11.500 176 12613.85 150.72 55010.18 88888.00 2011-06-25 12:35:11.625 176 12613.92 150.72 55010.15 88888.00 2011-06-25 12:35:11.750 176 12613.92 150.72 55010.15 88888.00 2011-06-25 12:35:11.875 176 12613.92 150.72 55010.15 88888.00 2011-06-25 12:35:12.000 176 12613.92 150.72 55010.18 88888.00 2011-06-25 12:35:12.125 176 12613.90 150.75 55010.18 88888.00 2011-06-25 12:35:12.250 176 12613.90 150.72 55010.18 88888.00 2011-06-25 12:35:12.375 176 12613.92 150.72 55010.15 88888.00 2011-06-25 12:35:12.500 176 12613.92 150.70 55010.15 88888.00 2011-06-25 12:35:12.625 176 12613.90 150.72 55010.15 88888.00 2011-06-25 12:35:12.750 176 12613.88 150.72 55010.15 88888.00 2011-06-25 12:35:12.875 176 12613.85 150.75 55010.15 88888.00 2011-06-25 12:35:13.000 176 12613.92 150.72 55010.15 88888.00 2011-06-25 12:35:13.125 176 12613.98 150.72 55010.18 88888.00 2011-06-25 12:35:13.250 176 12613.88 150.68 55010.18 88888.00 2011-06-25 12:35:13.375 176 12613.85 150.70 55010.15 88888.00 2011-06-25 12:35:13.500 176 12613.92 150.72 55010.18 88888.00 2011-06-25 12:35:13.625 176 12613.92 150.75 55010.20 88888.00 2011-06-25 12:35:13.750 176 12613.88 150.72 55010.18 88888.00 2011-06-25 12:35:13.875 176 12613.80 150.65 55010.15 88888.00 2011-06-25 12:35:14.000 176 12613.85 150.68 55010.15 88888.00 2011-06-25 12:35:14.125 176 12613.83 150.68 55010.18 88888.00 2011-06-25 12:35:14.250 176 12613.75 150.68 55010.18 88888.00 2011-06-25 12:35:14.375 176 12613.70 150.68 55010.18 88888.00 2011-06-25 12:35:14.500 176 12613.77 150.70 55010.18 88888.00 2011-06-25 12:35:14.625 176 12613.85 150.70 55010.18 88888.00 2011-06-25 12:35:14.750 176 12613.88 150.68 55010.20 88888.00 2011-06-25 12:35:14.875 176 12613.88 150.68 55010.15 88888.00 2011-06-25 12:35:15.000 176 12613.85 150.68 55010.18 88888.00 2011-06-25 12:35:15.125 176 12613.88 150.75 55010.22 88888.00 2011-06-25 12:35:15.250 176 12613.83 150.70 55010.20 88888.00 2011-06-25 12:35:15.375 176 12613.77 150.68 55010.15 88888.00 2011-06-25 12:35:15.500 176 12613.73 150.65 55010.18 88888.00 2011-06-25 12:35:15.625 176 12613.80 150.72 55010.20 88888.00 2011-06-25 12:35:15.750 176 12613.77 150.72 55010.20 88888.00 2011-06-25 12:35:15.875 176 12613.70 150.68 55010.20 88888.00 2011-06-25 12:35:16.000 176 12613.73 150.68 55010.20 88888.00 2011-06-25 12:35:16.125 176 12613.75 150.70 55010.20 88888.00 2011-06-25 12:35:16.250 176 12613.73 150.68 55010.20 88888.00 2011-06-25 12:35:16.375 176 12613.70 150.65 55010.20 88888.00 2011-06-25 12:35:16.500 176 12613.70 150.65 55010.20 88888.00 2011-06-25 12:35:16.625 176 12613.70 150.70 55010.20 88888.00 2011-06-25 12:35:16.750 176 12613.73 150.70 55010.20 88888.00 2011-06-25 12:35:16.875 176 12613.73 150.65 55010.20 88888.00 2011-06-25 12:35:17.000 176 12613.77 150.68 55010.20 88888.00 2011-06-25 12:35:17.125 176 12613.83 150.70 55010.22 88888.00 2011-06-25 12:35:17.250 176 12613.77 150.72 55010.25 88888.00 2011-06-25 12:35:17.375 176 12613.75 150.72 55010.20 88888.00 2011-06-25 12:35:17.500 176 12613.70 150.70 55010.20 88888.00 2011-06-25 12:35:17.625 176 12613.67 150.68 55010.20 88888.00 2011-06-25 12:35:17.750 176 12613.67 150.68 55010.20 88888.00 2011-06-25 12:35:17.875 176 12613.70 150.68 55010.20 88888.00 2011-06-25 12:35:18.000 176 12613.70 150.70 55010.22 88888.00 2011-06-25 12:35:18.125 176 12613.73 150.70 55010.22 88888.00 2011-06-25 12:35:18.250 176 12613.75 150.70 55010.22 88888.00 2011-06-25 12:35:18.375 176 12613.67 150.70 55010.20 88888.00 2011-06-25 12:35:18.500 176 12613.70 150.70 55010.22 88888.00 2011-06-25 12:35:18.625 176 12613.77 150.70 55010.20 88888.00 2011-06-25 12:35:18.750 176 12613.77 150.65 55010.18 88888.00 2011-06-25 12:35:18.875 176 12613.73 150.65 55010.15 88888.00 2011-06-25 12:35:19.000 176 12613.67 150.65 55010.18 88888.00 2011-06-25 12:35:19.125 176 12613.73 150.70 55010.18 88888.00 2011-06-25 12:35:19.250 176 12613.75 150.68 55010.20 88888.00 2011-06-25 12:35:19.375 176 12613.75 150.68 55010.18 88888.00 2011-06-25 12:35:19.500 176 12613.73 150.72 55010.18 88888.00 2011-06-25 12:35:19.625 176 12613.73 150.70 55010.20 88888.00 2011-06-25 12:35:19.750 176 12613.70 150.70 55010.22 88888.00 2011-06-25 12:35:19.875 176 12613.73 150.68 55010.22 88888.00 2011-06-25 12:35:20.000 176 12613.73 150.65 55010.20 88888.00 2011-06-25 12:35:20.125 176 12613.67 150.70 55010.22 88888.00 2011-06-25 12:35:20.250 176 12613.73 150.70 55010.25 88888.00 2011-06-25 12:35:20.375 176 12613.75 150.72 55010.22 88888.00 2011-06-25 12:35:20.500 176 12613.67 150.70 55010.22 88888.00 2011-06-25 12:35:20.625 176 12613.67 150.68 55010.22 88888.00 2011-06-25 12:35:20.750 176 12613.65 150.68 55010.22 88888.00 2011-06-25 12:35:20.875 176 12613.65 150.68 55010.20 88888.00 2011-06-25 12:35:21.000 176 12613.60 150.68 55010.18 88888.00 2011-06-25 12:35:21.125 176 12613.60 150.65 55010.18 88888.00 2011-06-25 12:35:21.250 176 12613.62 150.62 55010.20 88888.00 2011-06-25 12:35:21.375 176 12613.70 150.65 55010.22 88888.00 2011-06-25 12:35:21.500 176 12613.65 150.62 55010.22 88888.00 2011-06-25 12:35:21.625 176 12613.62 150.62 55010.20 88888.00 2011-06-25 12:35:21.750 176 12613.67 150.68 55010.20 88888.00 2011-06-25 12:35:21.875 176 12613.70 150.65 55010.22 88888.00 2011-06-25 12:35:22.000 176 12613.65 150.65 55010.22 88888.00 2011-06-25 12:35:22.125 176 12613.60 150.65 55010.22 88888.00 2011-06-25 12:35:22.250 176 12613.60 150.65 55010.20 88888.00 2011-06-25 12:35:22.375 176 12613.62 150.65 55010.20 88888.00 2011-06-25 12:35:22.500 176 12613.60 150.65 55010.22 88888.00 2011-06-25 12:35:22.625 176 12613.60 150.62 55010.22 88888.00 2011-06-25 12:35:22.750 176 12613.58 150.62 55010.22 88888.00 2011-06-25 12:35:22.875 176 12613.55 150.62 55010.22 88888.00 2011-06-25 12:35:23.000 176 12613.50 150.60 55010.25 88888.00 2011-06-25 12:35:23.125 176 12613.52 150.65 55010.22 88888.00 2011-06-25 12:35:23.250 176 12613.50 150.62 55010.20 88888.00 2011-06-25 12:35:23.375 176 12613.52 150.65 55010.20 88888.00 2011-06-25 12:35:23.500 176 12613.52 150.68 55010.20 88888.00 2011-06-25 12:35:23.625 176 12613.52 150.65 55010.20 88888.00 2011-06-25 12:35:23.750 176 12613.42 150.62 55010.22 88888.00 2011-06-25 12:35:23.875 176 12613.45 150.68 55010.25 88888.00 2011-06-25 12:35:24.000 176 12613.50 150.65 55010.22 88888.00 2011-06-25 12:35:24.125 176 12613.52 150.65 55010.28 88888.00 2011-06-25 12:35:24.250 176 12613.50 150.65 55010.28 88888.00 2011-06-25 12:35:24.375 176 12613.55 150.65 55010.28 88888.00 2011-06-25 12:35:24.500 176 12613.60 150.68 55010.28 88888.00 2011-06-25 12:35:24.625 176 12613.60 150.68 55010.25 88888.00 2011-06-25 12:35:24.750 176 12613.58 150.70 55010.25 88888.00 2011-06-25 12:35:24.875 176 12613.55 150.72 55010.28 88888.00 2011-06-25 12:35:25.000 176 12613.52 150.68 55010.22 88888.00 2011-06-25 12:35:25.125 176 12613.50 150.62 55010.28 88888.00 2011-06-25 12:35:25.250 176 12613.52 150.62 55010.28 88888.00 2011-06-25 12:35:25.375 176 12613.58 150.65 55010.28 88888.00 2011-06-25 12:35:25.500 176 12613.58 150.65 55010.25 88888.00 2011-06-25 12:35:25.625 176 12613.52 150.60 55010.22 88888.00 2011-06-25 12:35:25.750 176 12613.48 150.60 55010.22 88888.00 2011-06-25 12:35:25.875 176 12613.50 150.65 55010.25 88888.00 2011-06-25 12:35:26.000 176 12613.50 150.68 55010.25 88888.00 2011-06-25 12:35:26.125 176 12613.48 150.65 55010.25 88888.00 2011-06-25 12:35:26.250 176 12613.42 150.65 55010.22 88888.00 2011-06-25 12:35:26.375 176 12613.40 150.65 55010.22 88888.00 2011-06-25 12:35:26.500 176 12613.40 150.62 55010.22 88888.00 2011-06-25 12:35:26.625 176 12613.45 150.65 55010.22 88888.00 2011-06-25 12:35:26.750 176 12613.50 150.68 55010.22 88888.00 2011-06-25 12:35:26.875 176 12613.50 150.68 55010.25 88888.00 2011-06-25 12:35:27.000 176 12613.50 150.70 55010.25 88888.00 2011-06-25 12:35:27.125 176 12613.48 150.65 55010.22 88888.00 2011-06-25 12:35:27.250 176 12613.42 150.62 55010.25 88888.00 2011-06-25 12:35:27.375 176 12613.48 150.65 55010.28 88888.00 2011-06-25 12:35:27.500 176 12613.50 150.68 55010.25 88888.00 2011-06-25 12:35:27.625 176 12613.48 150.65 55010.22 88888.00 2011-06-25 12:35:27.750 176 12613.45 150.60 55010.22 88888.00 2011-06-25 12:35:27.875 176 12613.48 150.57 55010.22 88888.00 2011-06-25 12:35:28.000 176 12613.52 150.62 55010.22 88888.00 2011-06-25 12:35:28.125 176 12613.55 150.68 55010.25 88888.00 2011-06-25 12:35:28.250 176 12613.52 150.62 55010.22 88888.00 2011-06-25 12:35:28.375 176 12613.52 150.62 55010.25 88888.00 2011-06-25 12:35:28.500 176 12613.52 150.65 55010.25 88888.00 2011-06-25 12:35:28.625 176 12613.55 150.68 55010.28 88888.00 2011-06-25 12:35:28.750 176 12613.58 150.70 55010.32 88888.00 2011-06-25 12:35:28.875 176 12613.58 150.70 55010.30 88888.00 2011-06-25 12:35:29.000 176 12613.55 150.65 55010.22 88888.00 2011-06-25 12:35:29.125 176 12613.52 150.60 55010.20 88888.00 2011-06-25 12:35:29.250 176 12613.48 150.60 55010.22 88888.00 2011-06-25 12:35:29.375 176 12613.50 150.65 55010.22 88888.00 2011-06-25 12:35:29.500 176 12613.50 150.65 55010.22 88888.00 2011-06-25 12:35:29.625 176 12613.50 150.60 55010.22 88888.00 2011-06-25 12:35:29.750 176 12613.48 150.60 55010.20 88888.00 2011-06-25 12:35:29.875 176 12613.50 150.60 55010.20 88888.00 2011-06-25 12:35:30.000 176 12613.48 150.60 55010.22 88888.00 2011-06-25 12:35:30.125 176 12613.48 150.62 55010.22 88888.00 2011-06-25 12:35:30.250 176 12613.50 150.62 55010.25 88888.00 2011-06-25 12:35:30.375 176 12613.48 150.65 55010.25 88888.00 2011-06-25 12:35:30.500 176 12613.42 150.62 55010.25 88888.00 2011-06-25 12:35:30.625 176 12613.45 150.62 55010.28 88888.00 2011-06-25 12:35:30.750 176 12613.42 150.60 55010.22 88888.00 2011-06-25 12:35:30.875 176 12613.33 150.60 55010.22 88888.00 2011-06-25 12:35:31.000 176 12613.30 150.60 55010.22 88888.00 2011-06-25 12:35:31.125 176 12613.35 150.60 55010.25 88888.00 2011-06-25 12:35:31.250 176 12613.40 150.60 55010.28 88888.00 2011-06-25 12:35:31.375 176 12613.50 150.62 55010.25 88888.00 2011-06-25 12:35:31.500 176 12613.52 150.62 55010.25 88888.00 2011-06-25 12:35:31.625 176 12613.55 150.68 55010.28 88888.00 2011-06-25 12:35:31.750 176 12613.55 150.65 55010.25 88888.00 2011-06-25 12:35:31.875 176 12613.48 150.62 55010.25 88888.00 2011-06-25 12:35:32.000 176 12613.38 150.57 55010.22 88888.00 2011-06-25 12:35:32.125 176 12613.35 150.60 55010.25 88888.00 2011-06-25 12:35:32.250 176 12613.42 150.60 55010.25 88888.00 2011-06-25 12:35:32.375 176 12613.45 150.62 55010.28 88888.00 2011-06-25 12:35:32.500 176 12613.40 150.62 55010.25 88888.00 2011-06-25 12:35:32.625 176 12613.38 150.60 55010.22 88888.00 2011-06-25 12:35:32.750 176 12613.42 150.62 55010.22 88888.00 2011-06-25 12:35:32.875 176 12613.50 150.65 55010.25 88888.00 2011-06-25 12:35:33.000 176 12613.48 150.68 55010.25 88888.00 2011-06-25 12:35:33.125 176 12613.40 150.65 55010.25 88888.00 2011-06-25 12:35:33.250 176 12613.42 150.62 55010.25 88888.00 2011-06-25 12:35:33.375 176 12613.48 150.70 55010.30 88888.00 2011-06-25 12:35:33.500 176 12613.48 150.68 55010.30 88888.00 2011-06-25 12:35:33.625 176 12613.45 150.62 55010.28 88888.00 2011-06-25 12:35:33.750 176 12613.42 150.65 55010.28 88888.00 2011-06-25 12:35:33.875 176 12613.40 150.62 55010.25 88888.00 2011-06-25 12:35:34.000 176 12613.35 150.60 55010.22 88888.00 2011-06-25 12:35:34.125 176 12613.35 150.60 55010.22 88888.00 2011-06-25 12:35:34.250 176 12613.38 150.62 55010.22 88888.00 2011-06-25 12:35:34.375 176 12613.45 150.62 55010.25 88888.00 2011-06-25 12:35:34.500 176 12613.48 150.65 55010.25 88888.00 2011-06-25 12:35:34.625 176 12613.45 150.60 55010.22 88888.00 2011-06-25 12:35:34.750 176 12613.45 150.60 55010.20 88888.00 2011-06-25 12:35:34.875 176 12613.40 150.65 55010.25 88888.00 2011-06-25 12:35:35.000 176 12613.42 150.60 55010.22 88888.00 2011-06-25 12:35:35.125 176 12613.40 150.55 55010.25 88888.00 2011-06-25 12:35:35.250 176 12613.35 150.57 55010.25 88888.00 2011-06-25 12:35:35.375 176 12613.40 150.62 55010.22 88888.00 2011-06-25 12:35:35.500 176 12613.40 150.65 55010.25 88888.00 2011-06-25 12:35:35.625 176 12613.45 150.65 55010.22 88888.00 2011-06-25 12:35:35.750 176 12613.40 150.60 55010.25 88888.00 2011-06-25 12:35:35.875 176 12613.40 150.57 55010.25 88888.00 2011-06-25 12:35:36.000 176 12613.45 150.55 55010.25 88888.00 2011-06-25 12:35:36.125 176 12613.45 150.57 55010.25 88888.00 2011-06-25 12:35:36.250 176 12613.45 150.55 55010.22 88888.00 2011-06-25 12:35:36.375 176 12613.48 150.57 55010.22 88888.00 2011-06-25 12:35:36.500 176 12613.50 150.65 55010.28 88888.00 2011-06-25 12:35:36.625 176 12613.50 150.62 55010.28 88888.00 2011-06-25 12:35:36.750 176 12613.48 150.57 55010.25 88888.00 2011-06-25 12:35:36.875 176 12613.50 150.57 55010.22 88888.00 2011-06-25 12:35:37.000 176 12613.50 150.53 55010.20 88888.00 2011-06-25 12:35:37.125 176 12613.50 150.57 55010.25 88888.00 2011-06-25 12:35:37.250 176 12613.42 150.57 55010.28 88888.00 2011-06-25 12:35:37.375 176 12613.38 150.60 55010.22 88888.00 2011-06-25 12:35:37.500 176 12613.35 150.57 55010.22 88888.00 2011-06-25 12:35:37.625 176 12613.33 150.60 55010.22 88888.00 2011-06-25 12:35:37.750 176 12613.33 150.57 55010.20 88888.00 2011-06-25 12:35:37.875 176 12613.40 150.55 55010.20 88888.00 2011-06-25 12:35:38.000 176 12613.42 150.60 55010.18 88888.00 2011-06-25 12:35:38.125 176 12613.50 150.62 55010.20 88888.00 2011-06-25 12:35:38.250 176 12613.45 150.57 55010.20 88888.00 2011-06-25 12:35:38.375 176 12613.42 150.57 55010.22 88888.00 2011-06-25 12:35:38.500 176 12613.38 150.55 55010.20 88888.00 2011-06-25 12:35:38.625 176 12613.38 150.57 55010.20 88888.00 2011-06-25 12:35:38.750 176 12613.40 150.60 55010.20 88888.00 2011-06-25 12:35:38.875 176 12613.42 150.60 55010.22 88888.00 2011-06-25 12:35:39.000 176 12613.42 150.65 55010.22 88888.00 2011-06-25 12:35:39.125 176 12613.38 150.65 55010.22 88888.00 2011-06-25 12:35:39.250 176 12613.33 150.62 55010.22 88888.00 2011-06-25 12:35:39.375 176 12613.38 150.60 55010.25 88888.00 2011-06-25 12:35:39.500 176 12613.35 150.60 55010.22 88888.00 2011-06-25 12:35:39.625 176 12613.35 150.57 55010.22 88888.00 2011-06-25 12:35:39.750 176 12613.35 150.60 55010.22 88888.00 2011-06-25 12:35:39.875 176 12613.27 150.62 55010.22 88888.00 2011-06-25 12:35:40.000 176 12613.33 150.57 55010.20 88888.00 2011-06-25 12:35:40.125 176 12613.35 150.57 55010.20 88888.00 2011-06-25 12:35:40.250 176 12613.38 150.60 55010.22 88888.00 2011-06-25 12:35:40.375 176 12613.38 150.60 55010.20 88888.00 2011-06-25 12:35:40.500 176 12613.27 150.57 55010.18 88888.00 2011-06-25 12:35:40.625 176 12613.33 150.60 55010.20 88888.00 2011-06-25 12:35:40.750 176 12613.35 150.62 55010.22 88888.00 2011-06-25 12:35:40.875 176 12613.35 150.62 55010.22 88888.00 2011-06-25 12:35:41.000 176 12613.33 150.60 55010.20 88888.00 2011-06-25 12:35:41.125 176 12613.35 150.62 55010.22 88888.00 2011-06-25 12:35:41.250 176 12613.35 150.60 55010.20 88888.00 2011-06-25 12:35:41.375 176 12613.38 150.62 55010.20 88888.00 2011-06-25 12:35:41.500 176 12613.33 150.62 55010.20 88888.00 2011-06-25 12:35:41.625 176 12613.30 150.60 55010.20 88888.00 2011-06-25 12:35:41.750 176 12613.30 150.62 55010.22 88888.00 2011-06-25 12:35:41.875 176 12613.35 150.62 55010.22 88888.00 2011-06-25 12:35:42.000 176 12613.38 150.62 55010.22 88888.00 2011-06-25 12:35:42.125 176 12613.27 150.62 55010.22 88888.00 2011-06-25 12:35:42.250 176 12613.25 150.60 55010.18 88888.00 2011-06-25 12:35:42.375 176 12613.25 150.62 55010.18 88888.00 2011-06-25 12:35:42.500 176 12613.33 150.65 55010.22 88888.00 2011-06-25 12:35:42.625 176 12613.38 150.62 55010.22 88888.00 2011-06-25 12:35:42.750 176 12613.33 150.60 55010.18 88888.00 2011-06-25 12:35:42.875 176 12613.30 150.57 55010.20 88888.00 2011-06-25 12:35:43.000 176 12613.25 150.65 55010.20 88888.00 2011-06-25 12:35:43.125 176 12613.25 150.68 55010.22 88888.00 2011-06-25 12:35:43.250 176 12613.25 150.60 55010.20 88888.00 2011-06-25 12:35:43.375 176 12613.27 150.62 55010.20 88888.00 2011-06-25 12:35:43.500 176 12613.30 150.65 55010.20 88888.00 2011-06-25 12:35:43.625 176 12613.30 150.62 55010.20 88888.00 2011-06-25 12:35:43.750 176 12613.25 150.68 55010.20 88888.00 2011-06-25 12:35:43.875 176 12613.25 150.65 55010.22 88888.00 2011-06-25 12:35:44.000 176 12613.25 150.65 55010.22 88888.00 2011-06-25 12:35:44.125 176 12613.25 150.65 55010.22 88888.00 2011-06-25 12:35:44.250 176 12613.23 150.68 55010.22 88888.00 2011-06-25 12:35:44.375 176 12613.25 150.65 55010.22 88888.00 2011-06-25 12:35:44.500 176 12613.27 150.68 55010.22 88888.00 2011-06-25 12:35:44.625 176 12613.25 150.65 55010.22 88888.00 2011-06-25 12:35:44.750 176 12613.25 150.70 55010.22 88888.00 2011-06-25 12:35:44.875 176 12613.17 150.72 55010.25 88888.00 2011-06-25 12:35:45.000 176 12613.17 150.72 55010.25 88888.00 2011-06-25 12:35:45.125 176 12613.17 150.70 55010.22 88888.00 2011-06-25 12:35:45.250 176 12613.17 150.68 55010.20 88888.00 2011-06-25 12:35:45.375 176 12613.20 150.70 55010.22 88888.00 2011-06-25 12:35:45.500 176 12613.23 150.68 55010.20 88888.00 2011-06-25 12:35:45.625 176 12613.20 150.62 55010.18 88888.00 2011-06-25 12:35:45.750 176 12613.25 150.65 55010.18 88888.00 2011-06-25 12:35:45.875 176 12613.27 150.70 55010.20 88888.00 2011-06-25 12:35:46.000 176 12613.25 150.68 55010.15 88888.00 2011-06-25 12:35:46.125 176 12613.20 150.65 55010.18 88888.00 2011-06-25 12:35:46.250 176 12613.17 150.65 55010.22 88888.00 2011-06-25 12:35:46.375 176 12613.12 150.65 55010.20 88888.00 2011-06-25 12:35:46.500 176 12613.10 150.62 55010.18 88888.00 2011-06-25 12:35:46.625 176 12613.10 150.68 55010.15 88888.00 2011-06-25 12:35:46.750 176 12613.15 150.68 55010.18 88888.00 2011-06-25 12:35:46.875 176 12613.17 150.65 55010.18 88888.00 2011-06-25 12:35:47.000 176 12613.15 150.68 55010.15 88888.00 2011-06-25 12:35:47.125 176 12613.15 150.68 55010.15 88888.00 2011-06-25 12:35:47.250 176 12613.10 150.68 55010.15 88888.00 2011-06-25 12:35:47.375 176 12613.12 150.68 55010.18 88888.00 2011-06-25 12:35:47.500 176 12613.15 150.70 55010.18 88888.00 2011-06-25 12:35:47.625 176 12613.10 150.70 55010.20 88888.00 2011-06-25 12:35:47.750 176 12613.12 150.70 55010.18 88888.00 2011-06-25 12:35:47.875 176 12613.15 150.68 55010.18 88888.00 2011-06-25 12:35:48.000 176 12613.15 150.68 55010.18 88888.00 2011-06-25 12:35:48.125 176 12613.08 150.68 55010.20 88888.00 2011-06-25 12:35:48.250 176 12613.05 150.72 55010.20 88888.00 2011-06-25 12:35:48.375 176 12613.08 150.72 55010.20 88888.00 2011-06-25 12:35:48.500 176 12613.10 150.70 55010.20 88888.00 2011-06-25 12:35:48.625 176 12613.15 150.65 55010.20 88888.00 2011-06-25 12:35:48.750 176 12613.20 150.72 55010.22 88888.00 2011-06-25 12:35:48.875 176 12613.20 150.75 55010.22 88888.00 2011-06-25 12:35:49.000 176 12613.17 150.72 55010.20 88888.00 2011-06-25 12:35:49.125 176 12613.15 150.75 55010.20 88888.00 2011-06-25 12:35:49.250 176 12613.12 150.68 55010.18 88888.00 2011-06-25 12:35:49.375 176 12613.15 150.65 55010.20 88888.00 2011-06-25 12:35:49.500 176 12613.12 150.72 55010.20 88888.00 2011-06-25 12:35:49.625 176 12613.10 150.75 55010.20 88888.00 2011-06-25 12:35:49.750 176 12613.12 150.75 55010.22 88888.00 2011-06-25 12:35:49.875 176 12613.15 150.78 55010.22 88888.00 2011-06-25 12:35:50.000 176 12613.17 150.78 55010.20 88888.00 2011-06-25 12:35:50.125 176 12613.12 150.75 55010.18 88888.00 2011-06-25 12:35:50.250 176 12613.10 150.72 55010.18 88888.00 2011-06-25 12:35:50.375 176 12613.15 150.72 55010.18 88888.00 2011-06-25 12:35:50.500 176 12613.12 150.72 55010.15 88888.00 2011-06-25 12:35:50.625 176 12613.05 150.72 55010.15 88888.00 2011-06-25 12:35:50.750 176 12613.05 150.75 55010.20 88888.00 2011-06-25 12:35:50.875 176 12613.10 150.78 55010.20 88888.00 2011-06-25 12:35:51.000 176 12613.12 150.78 55010.20 88888.00 2011-06-25 12:35:51.125 176 12613.12 150.75 55010.20 88888.00 2011-06-25 12:35:51.250 176 12613.05 150.70 55010.18 88888.00 2011-06-25 12:35:51.375 176 12613.08 150.72 55010.18 88888.00 2011-06-25 12:35:51.500 176 12613.08 150.75 55010.18 88888.00 2011-06-25 12:35:51.625 176 12613.08 150.80 55010.20 88888.00 2011-06-25 12:35:51.750 176 12613.10 150.82 55010.22 88888.00 2011-06-25 12:35:51.875 176 12613.10 150.80 55010.20 88888.00 2011-06-25 12:35:52.000 176 12613.05 150.78 55010.18 88888.00 2011-06-25 12:35:52.125 176 12613.02 150.75 55010.18 88888.00 2011-06-25 12:35:52.250 176 12613.00 150.72 55010.20 88888.00 2011-06-25 12:35:52.375 176 12613.02 150.75 55010.18 88888.00 2011-06-25 12:35:52.500 176 12613.02 150.75 55010.15 88888.00 2011-06-25 12:35:52.625 176 12613.05 150.78 55010.20 88888.00 2011-06-25 12:35:52.750 176 12613.05 150.80 55010.20 88888.00 2011-06-25 12:35:52.875 176 12612.98 150.78 55010.20 88888.00 2011-06-25 12:35:53.000 176 12612.98 150.75 55010.18 88888.00 2011-06-25 12:35:53.125 176 12613.05 150.75 55010.20 88888.00 2011-06-25 12:35:53.250 176 12613.02 150.78 55010.18 88888.00 2011-06-25 12:35:53.375 176 12612.98 150.78 55010.18 88888.00 2011-06-25 12:35:53.500 176 12612.98 150.75 55010.15 88888.00 2011-06-25 12:35:53.625 176 12612.95 150.78 55010.20 88888.00 2011-06-25 12:35:53.750 176 12612.88 150.78 55010.22 88888.00 2011-06-25 12:35:53.875 176 12612.90 150.80 55010.25 88888.00 2011-06-25 12:35:54.000 176 12612.95 150.80 55010.22 88888.00 2011-06-25 12:35:54.125 176 12612.90 150.75 55010.22 88888.00 2011-06-25 12:35:54.250 176 12612.88 150.75 55010.20 88888.00 2011-06-25 12:35:54.375 176 12612.83 150.75 55010.22 88888.00 2011-06-25 12:35:54.500 176 12612.77 150.78 55010.20 88888.00 2011-06-25 12:35:54.625 176 12612.80 150.75 55010.20 88888.00 2011-06-25 12:35:54.750 176 12612.80 150.75 55010.20 88888.00 2011-06-25 12:35:54.875 176 12612.80 150.78 55010.22 88888.00 2011-06-25 12:35:55.000 176 12612.83 150.78 55010.20 88888.00 2011-06-25 12:35:55.125 176 12612.88 150.75 55010.18 88888.00 2011-06-25 12:35:55.250 176 12612.88 150.72 55010.20 88888.00 2011-06-25 12:35:55.375 176 12612.95 150.72 55010.18 88888.00 2011-06-25 12:35:55.500 176 12612.95 150.72 55010.18 88888.00 2011-06-25 12:35:55.625 176 12612.95 150.70 55010.20 88888.00 2011-06-25 12:35:55.750 176 12612.95 150.72 55010.20 88888.00 2011-06-25 12:35:55.875 176 12612.92 150.70 55010.22 88888.00 2011-06-25 12:35:56.000 176 12612.98 150.75 55010.22 88888.00 2011-06-25 12:35:56.125 176 12612.95 150.72 55010.22 88888.00 2011-06-25 12:35:56.250 176 12612.90 150.70 55010.22 88888.00 2011-06-25 12:35:56.375 176 12612.90 150.72 55010.22 88888.00 2011-06-25 12:35:56.500 176 12612.85 150.70 55010.20 88888.00 2011-06-25 12:35:56.625 176 12612.77 150.70 55010.20 88888.00 2011-06-25 12:35:56.750 176 12612.67 150.70 55010.22 88888.00 2011-06-25 12:35:56.875 176 12612.73 150.75 55010.22 88888.00 2011-06-25 12:35:57.000 176 12612.80 150.75 55010.22 88888.00 2011-06-25 12:35:57.125 176 12612.75 150.70 55010.20 88888.00 2011-06-25 12:35:57.250 176 12612.70 150.75 55010.22 88888.00 2011-06-25 12:35:57.375 176 12612.70 150.80 55010.22 88888.00 2011-06-25 12:35:57.500 176 12612.77 150.78 55010.22 88888.00 2011-06-25 12:35:57.625 176 12612.88 150.78 55010.22 88888.00 2011-06-25 12:35:57.750 176 12612.92 150.78 55010.25 88888.00 2011-06-25 12:35:57.875 176 12612.88 150.75 55010.22 88888.00 2011-06-25 12:35:58.000 176 12612.85 150.75 55010.22 88888.00 2011-06-25 12:35:58.125 176 12612.80 150.72 55010.22 88888.00 2011-06-25 12:35:58.250 176 12612.75 150.72 55010.22 88888.00 2011-06-25 12:35:58.375 176 12612.73 150.72 55010.22 88888.00 2011-06-25 12:35:58.500 176 12612.70 150.75 55010.22 88888.00 2011-06-25 12:35:58.625 176 12612.62 150.70 55010.20 88888.00 2011-06-25 12:35:58.750 176 12612.67 150.72 55010.22 88888.00 2011-06-25 12:35:58.875 176 12612.77 150.78 55010.22 88888.00 2011-06-25 12:35:59.000 176 12612.77 150.78 55010.25 88888.00 2011-06-25 12:35:59.125 176 12612.75 150.80 55010.28 88888.00 2011-06-25 12:35:59.250 176 12612.70 150.72 55010.25 88888.00 2011-06-25 12:35:59.375 176 12612.70 150.70 55010.20 88888.00 2011-06-25 12:35:59.500 176 12612.75 150.72 55010.20 88888.00 2011-06-25 12:35:59.625 176 12612.70 150.75 55010.22 88888.00 2011-06-25 12:35:59.750 176 12612.67 150.78 55010.20 88888.00 2011-06-25 12:35:59.875 176 12612.67 150.80 55010.22 88888.00 2011-06-25 12:36:00.000 176 12612.67 150.78 55010.22 88888.00 2011-06-25 12:36:00.125 176 12612.67 150.78 55010.22 88888.00 2011-06-25 12:36:00.250 176 12612.67 150.80 55010.22 88888.00 2011-06-25 12:36:00.375 176 12612.70 150.82 55010.20 88888.00 2011-06-25 12:36:00.500 176 12612.67 150.82 55010.22 88888.00 2011-06-25 12:36:00.625 176 12612.70 150.85 55010.25 88888.00 2011-06-25 12:36:00.750 176 12612.70 150.85 55010.22 88888.00 2011-06-25 12:36:00.875 176 12612.67 150.82 55010.18 88888.00 2011-06-25 12:36:01.000 176 12612.67 150.85 55010.22 88888.00 2011-06-25 12:36:01.125 176 12612.67 150.82 55010.25 88888.00 2011-06-25 12:36:01.250 176 12612.67 150.80 55010.22 88888.00 2011-06-25 12:36:01.375 176 12612.70 150.80 55010.20 88888.00 2011-06-25 12:36:01.500 176 12612.70 150.82 55010.20 88888.00 2011-06-25 12:36:01.625 176 12612.67 150.82 55010.22 88888.00 2011-06-25 12:36:01.750 176 12612.70 150.82 55010.20 88888.00 2011-06-25 12:36:01.875 176 12612.67 150.85 55010.22 88888.00 2011-06-25 12:36:02.000 176 12612.73 150.85 55010.22 88888.00 2011-06-25 12:36:02.125 176 12612.75 150.85 55010.22 88888.00 2011-06-25 12:36:02.250 176 12612.73 150.85 55010.22 88888.00 2011-06-25 12:36:02.375 176 12612.67 150.80 55010.20 88888.00 2011-06-25 12:36:02.500 176 12612.62 150.82 55010.20 88888.00 2011-06-25 12:36:02.625 176 12612.65 150.85 55010.18 88888.00 2011-06-25 12:36:02.750 176 12612.62 150.85 55010.18 88888.00 2011-06-25 12:36:02.875 176 12612.60 150.80 55010.20 88888.00 2011-06-25 12:36:03.000 176 12612.55 150.82 55010.18 88888.00 2011-06-25 12:36:03.125 176 12612.58 150.85 55010.20 88888.00 2011-06-25 12:36:03.250 176 12612.55 150.82 55010.20 88888.00 2011-06-25 12:36:03.375 176 12612.58 150.82 55010.20 88888.00 2011-06-25 12:36:03.500 176 12612.60 150.82 55010.22 88888.00 2011-06-25 12:36:03.625 176 12612.65 150.85 55010.25 88888.00 2011-06-25 12:36:03.750 176 12612.55 150.82 55010.22 88888.00 2011-06-25 12:36:03.875 176 12612.50 150.88 55010.25 88888.00 2011-06-25 12:36:04.000 176 12612.48 150.82 55010.22 88888.00 2011-06-25 12:36:04.125 176 12612.48 150.82 55010.25 88888.00 2011-06-25 12:36:04.250 176 12612.48 150.85 55010.25 88888.00 2011-06-25 12:36:04.375 176 12612.48 150.88 55010.22 88888.00 2011-06-25 12:36:04.500 176 12612.50 150.88 55010.22 88888.00 2011-06-25 12:36:04.625 176 12612.52 150.90 55010.25 88888.00 2011-06-25 12:36:04.750 176 12612.45 150.88 55010.22 88888.00 2011-06-25 12:36:04.875 176 12612.42 150.82 55010.20 88888.00 2011-06-25 12:36:05.000 176 12612.48 150.82 55010.18 88888.00 2011-06-25 12:36:05.125 176 12612.50 150.88 55010.20 88888.00 2011-06-25 12:36:05.250 176 12612.48 150.90 55010.22 88888.00 2011-06-25 12:36:05.375 176 12612.42 150.88 55010.20 88888.00 2011-06-25 12:36:05.500 176 12612.38 150.88 55010.20 88888.00 2011-06-25 12:36:05.625 176 12612.48 150.95 55010.22 88888.00 2011-06-25 12:36:05.750 176 12612.50 150.97 55010.22 88888.00 2011-06-25 12:36:05.875 176 12612.48 150.95 55010.22 88888.00 2011-06-25 12:36:06.000 176 12612.45 150.93 55010.22 88888.00 2011-06-25 12:36:06.125 176 12612.45 150.95 55010.20 88888.00 2011-06-25 12:36:06.250 176 12612.50 150.97 55010.20 88888.00 2011-06-25 12:36:06.375 176 12612.52 150.97 55010.22 88888.00 2011-06-25 12:36:06.500 176 12612.50 151.00 55010.20 88888.00 2011-06-25 12:36:06.625 176 12612.48 151.00 55010.22 88888.00 2011-06-25 12:36:06.750 176 12612.45 151.00 55010.20 88888.00 2011-06-25 12:36:06.875 176 12612.42 150.95 55010.18 88888.00 2011-06-25 12:36:07.000 176 12612.40 150.93 55010.18 88888.00 2011-06-25 12:36:07.125 176 12612.45 150.95 55010.20 88888.00 2011-06-25 12:36:07.250 176 12612.45 150.95 55010.20 88888.00 2011-06-25 12:36:07.375 176 12612.48 150.95 55010.18 88888.00 2011-06-25 12:36:07.500 176 12612.45 150.95 55010.20 88888.00 2011-06-25 12:36:07.625 176 12612.48 150.97 55010.22 88888.00 2011-06-25 12:36:07.750 176 12612.48 151.00 55010.22 88888.00 2011-06-25 12:36:07.875 176 12612.42 151.00 55010.20 88888.00 2011-06-25 12:36:08.000 176 12612.40 151.03 55010.20 88888.00 2011-06-25 12:36:08.125 176 12612.48 151.03 55010.20 88888.00 2011-06-25 12:36:08.250 176 12612.50 151.05 55010.22 88888.00 2011-06-25 12:36:08.375 176 12612.50 151.05 55010.20 88888.00 2011-06-25 12:36:08.500 176 12612.48 151.05 55010.22 88888.00 2011-06-25 12:36:08.625 176 12612.48 151.05 55010.22 88888.00 2011-06-25 12:36:08.750 176 12612.50 151.10 55010.22 88888.00 2011-06-25 12:36:08.875 176 12612.52 151.07 55010.22 88888.00 2011-06-25 12:36:09.000 176 12612.40 151.03 55010.18 88888.00 2011-06-25 12:36:09.125 176 12612.30 151.05 55010.18 88888.00 2011-06-25 12:36:09.250 176 12612.38 151.07 55010.22 88888.00 2011-06-25 12:36:09.375 176 12612.50 151.10 55010.20 88888.00 2011-06-25 12:36:09.500 176 12612.52 151.07 55010.20 88888.00 2011-06-25 12:36:09.625 176 12612.52 151.07 55010.20 88888.00 2011-06-25 12:36:09.750 176 12612.55 151.10 55010.22 88888.00 2011-06-25 12:36:09.875 176 12612.55 151.12 55010.25 88888.00 2011-06-25 12:36:10.000 176 12612.42 151.10 55010.20 88888.00 2011-06-25 12:36:10.125 176 12612.35 151.07 55010.18 88888.00 2011-06-25 12:36:10.250 176 12612.35 151.07 55010.20 88888.00 2011-06-25 12:36:10.375 176 12612.42 151.10 55010.18 88888.00 2011-06-25 12:36:10.500 176 12612.45 151.12 55010.18 88888.00 2011-06-25 12:36:10.625 176 12612.42 151.10 55010.18 88888.00 2011-06-25 12:36:10.750 176 12612.35 151.12 55010.20 88888.00 2011-06-25 12:36:10.875 176 12612.33 151.15 55010.20 88888.00 2011-06-25 12:36:11.000 176 12612.30 151.15 55010.18 88888.00 2011-06-25 12:36:11.125 176 12612.42 151.18 55010.22 88888.00 2011-06-25 12:36:11.250 176 12612.48 151.18 55010.22 88888.00 2011-06-25 12:36:11.375 176 12612.45 151.18 55010.18 88888.00 2011-06-25 12:36:11.500 176 12612.45 151.18 55010.18 88888.00 2011-06-25 12:36:11.625 176 12612.40 151.18 55010.12 88888.00 2011-06-25 12:36:11.750 176 12612.38 151.20 55010.15 88888.00 2011-06-25 12:36:11.875 176 12612.35 151.18 55010.15 88888.00 2011-06-25 12:36:12.000 176 12612.45 151.15 55010.15 88888.00 2011-06-25 12:36:12.125 176 12612.52 151.18 55010.18 88888.00 2011-06-25 12:36:12.250 176 12612.48 151.18 55010.15 88888.00 2011-06-25 12:36:12.375 176 12612.45 151.20 55010.15 88888.00 2011-06-25 12:36:12.500 176 12612.48 151.22 55010.18 88888.00 2011-06-25 12:36:12.625 176 12612.45 151.22 55010.18 88888.00 2011-06-25 12:36:12.750 176 12612.42 151.25 55010.15 88888.00 2011-06-25 12:36:12.875 176 12612.42 151.22 55010.15 88888.00 2011-06-25 12:36:13.000 176 12612.42 151.25 55010.15 88888.00 2011-06-25 12:36:13.125 176 12612.42 151.30 55010.15 88888.00 2011-06-25 12:36:13.250 176 12612.45 151.30 55010.15 88888.00 2011-06-25 12:36:13.375 176 12612.52 151.32 55010.18 88888.00 2011-06-25 12:36:13.500 176 12612.50 151.32 55010.18 88888.00 2011-06-25 12:36:13.625 176 12612.45 151.28 55010.18 88888.00 2011-06-25 12:36:13.750 176 12612.45 151.28 55010.18 88888.00 2011-06-25 12:36:13.875 176 12612.52 151.30 55010.18 88888.00 2011-06-25 12:36:14.000 176 12612.60 151.30 55010.18 88888.00 2011-06-25 12:36:14.125 176 12612.62 151.28 55010.18 88888.00 2011-06-25 12:36:14.250 176 12612.55 151.30 55010.20 88888.00 2011-06-25 12:36:14.375 176 12612.48 151.30 55010.20 88888.00 2011-06-25 12:36:14.500 176 12612.40 151.28 55010.15 88888.00 2011-06-25 12:36:14.625 176 12612.40 151.28 55010.15 88888.00 2011-06-25 12:36:14.750 176 12612.45 151.30 55010.15 88888.00 2011-06-25 12:36:14.875 176 12612.45 151.35 55010.18 88888.00 2011-06-25 12:36:15.000 176 12612.42 151.35 55010.15 88888.00 2011-06-25 12:36:15.125 176 12612.45 151.35 55010.15 88888.00 2011-06-25 12:36:15.250 176 12612.48 151.35 55010.15 88888.00 2011-06-25 12:36:15.375 176 12612.45 151.30 55010.12 88888.00 2011-06-25 12:36:15.500 176 12612.50 151.32 55010.12 88888.00 2011-06-25 12:36:15.625 176 12612.52 151.32 55010.10 88888.00 2011-06-25 12:36:15.750 176 12612.55 151.38 55010.10 88888.00 2011-06-25 12:36:15.875 176 12612.48 151.32 55010.12 88888.00 2011-06-25 12:36:16.000 176 12612.52 151.30 55010.12 88888.00 2011-06-25 12:36:16.125 176 12612.52 151.30 55010.12 88888.00 2011-06-25 12:36:16.250 176 12612.50 151.35 55010.12 88888.00 2011-06-25 12:36:16.375 176 12612.48 151.35 55010.15 88888.00 2011-06-25 12:36:16.500 176 12612.55 151.38 55010.12 88888.00 2011-06-25 12:36:16.625 176 12612.62 151.40 55010.15 88888.00 2011-06-25 12:36:16.750 176 12612.52 151.38 55010.15 88888.00 2011-06-25 12:36:16.875 176 12612.48 151.38 55010.15 88888.00 2011-06-25 12:36:17.000 176 12612.50 151.40 55010.15 88888.00 2011-06-25 12:36:17.125 176 12612.50 151.40 55010.15 88888.00 2011-06-25 12:36:17.250 176 12612.48 151.38 55010.15 88888.00 2011-06-25 12:36:17.375 176 12612.52 151.43 55010.18 88888.00 2011-06-25 12:36:17.500 176 12612.52 151.40 55010.15 88888.00 2011-06-25 12:36:17.625 176 12612.50 151.38 55010.15 88888.00 2011-06-25 12:36:17.750 176 12612.52 151.40 55010.12 88888.00 2011-06-25 12:36:17.875 176 12612.55 151.38 55010.12 88888.00 2011-06-25 12:36:18.000 176 12612.48 151.35 55010.10 88888.00 2011-06-25 12:36:18.125 176 12612.45 151.38 55010.15 88888.00 2011-06-25 12:36:18.250 176 12612.48 151.40 55010.15 88888.00 2011-06-25 12:36:18.375 176 12612.50 151.40 55010.18 88888.00 2011-06-25 12:36:18.500 176 12612.48 151.38 55010.10 88888.00 2011-06-25 12:36:18.625 176 12612.50 151.40 55010.12 88888.00 2011-06-25 12:36:18.750 176 12612.58 151.43 55010.15 88888.00 2011-06-25 12:36:18.875 176 12612.58 151.45 55010.15 88888.00 2011-06-25 12:36:19.000 176 12612.58 151.45 55010.12 88888.00 2011-06-25 12:36:19.125 176 12612.60 151.43 55010.15 88888.00 2011-06-25 12:36:19.250 176 12612.58 151.40 55010.12 88888.00 2011-06-25 12:36:19.375 176 12612.62 151.43 55010.15 88888.00 2011-06-25 12:36:19.500 176 12612.55 151.38 55010.10 88888.00 2011-06-25 12:36:19.625 176 12612.52 151.45 55010.12 88888.00 2011-06-25 12:36:19.750 176 12612.50 151.43 55010.10 88888.00 2011-06-25 12:36:19.875 176 12612.58 151.40 55010.07 88888.00 2011-06-25 12:36:20.000 176 12612.58 151.45 55010.07 88888.00 2011-06-25 12:36:20.125 176 12612.58 151.43 55010.07 88888.00 2011-06-25 12:36:20.250 176 12612.60 151.40 55010.10 88888.00 2011-06-25 12:36:20.375 176 12612.67 151.47 55010.10 88888.00 2011-06-25 12:36:20.500 176 12612.67 151.50 55010.10 88888.00 2011-06-25 12:36:20.625 176 12612.60 151.47 55010.10 88888.00 2011-06-25 12:36:20.750 176 12612.58 151.47 55010.12 88888.00 2011-06-25 12:36:20.875 176 12612.62 151.45 55010.10 88888.00 2011-06-25 12:36:21.000 176 12612.65 151.47 55010.07 88888.00 2011-06-25 12:36:21.125 176 12612.65 151.55 55010.10 88888.00 2011-06-25 12:36:21.250 176 12612.67 151.50 55010.07 88888.00 2011-06-25 12:36:21.375 176 12612.65 151.47 55010.07 88888.00 2011-06-25 12:36:21.500 176 12612.60 151.50 55010.07 88888.00 2011-06-25 12:36:21.625 176 12612.62 151.53 55010.12 88888.00 2011-06-25 12:36:21.750 176 12612.65 151.55 55010.10 88888.00 2011-06-25 12:36:21.875 176 12612.62 151.53 55010.07 88888.00 2011-06-25 12:36:22.000 176 12612.62 151.55 55010.07 88888.00 2011-06-25 12:36:22.125 176 12612.65 151.53 55010.10 88888.00 2011-06-25 12:36:22.250 176 12612.60 151.55 55010.07 88888.00 2011-06-25 12:36:22.375 176 12612.60 151.55 55010.07 88888.00 2011-06-25 12:36:22.500 176 12612.58 151.57 55010.07 88888.00 2011-06-25 12:36:22.625 176 12612.62 151.57 55010.10 88888.00 2011-06-25 12:36:22.750 176 12612.65 151.57 55010.07 88888.00 2011-06-25 12:36:22.875 176 12612.62 151.55 55010.07 88888.00 2011-06-25 12:36:23.000 176 12612.60 151.55 55010.07 88888.00 2011-06-25 12:36:23.125 176 12612.62 151.57 55010.10 88888.00 2011-06-25 12:36:23.250 176 12612.65 151.57 55010.10 88888.00 2011-06-25 12:36:23.375 176 12612.65 151.55 55010.07 88888.00 2011-06-25 12:36:23.500 176 12612.60 151.57 55010.07 88888.00 2011-06-25 12:36:23.625 176 12612.58 151.62 55010.12 88888.00 2011-06-25 12:36:23.750 176 12612.62 151.60 55010.12 88888.00 2011-06-25 12:36:23.875 176 12612.62 151.57 55010.05 88888.00 2011-06-25 12:36:24.000 176 12612.50 151.57 55010.05 88888.00 2011-06-25 12:36:24.125 176 12612.52 151.62 55010.10 88888.00 2011-06-25 12:36:24.250 176 12612.60 151.57 55010.07 88888.00 2011-06-25 12:36:24.375 176 12612.58 151.60 55010.05 88888.00 2011-06-25 12:36:24.500 176 12612.58 151.57 55010.03 88888.00 2011-06-25 12:36:24.625 176 12612.58 151.62 55010.05 88888.00 2011-06-25 12:36:24.750 176 12612.60 151.65 55010.05 88888.00 2011-06-25 12:36:24.875 176 12612.62 151.62 55010.03 88888.00 2011-06-25 12:36:25.000 176 12612.60 151.62 55010.03 88888.00 2011-06-25 12:36:25.125 176 12612.58 151.60 55010.03 88888.00 2011-06-25 12:36:25.250 176 12612.55 151.60 55010.05 88888.00 2011-06-25 12:36:25.375 176 12612.52 151.60 55010.03 88888.00 2011-06-25 12:36:25.500 176 12612.58 151.62 55010.05 88888.00 2011-06-25 12:36:25.625 176 12612.60 151.65 55010.05 88888.00 2011-06-25 12:36:25.750 176 12612.58 151.68 55010.07 88888.00 2011-06-25 12:36:25.875 176 12612.48 151.62 55010.10 88888.00 2011-06-25 12:36:26.000 176 12612.48 151.57 55010.07 88888.00 2011-06-25 12:36:26.125 176 12612.55 151.60 55010.07 88888.00 2011-06-25 12:36:26.250 176 12612.52 151.60 55010.10 88888.00 2011-06-25 12:36:26.375 176 12612.50 151.62 55010.05 88888.00 2011-06-25 12:36:26.500 176 12612.45 151.62 55010.07 88888.00 2011-06-25 12:36:26.625 176 12612.55 151.60 55010.05 88888.00 2011-06-25 12:36:26.750 176 12612.60 151.62 55010.05 88888.00 2011-06-25 12:36:26.875 176 12612.62 151.65 55010.05 88888.00 2011-06-25 12:36:27.000 176 12612.60 151.62 55010.05 88888.00 2011-06-25 12:36:27.125 176 12612.50 151.65 55010.03 88888.00 2011-06-25 12:36:27.250 176 12612.50 151.62 55010.03 88888.00 2011-06-25 12:36:27.375 176 12612.58 151.65 55010.05 88888.00 2011-06-25 12:36:27.500 176 12612.62 151.70 55010.05 88888.00 2011-06-25 12:36:27.625 176 12612.70 151.65 55010.03 88888.00 2011-06-25 12:36:27.750 176 12612.62 151.62 55010.03 88888.00 2011-06-25 12:36:27.875 176 12612.58 151.62 55010.03 88888.00 2011-06-25 12:36:28.000 176 12612.52 151.65 55010.05 88888.00 2011-06-25 12:36:28.125 176 12612.50 151.65 55010.07 88888.00 2011-06-25 12:36:28.250 176 12612.52 151.65 55010.05 88888.00 2011-06-25 12:36:28.375 176 12612.55 151.65 55010.03 88888.00 2011-06-25 12:36:28.500 176 12612.55 151.68 55010.05 88888.00 2011-06-25 12:36:28.625 176 12612.50 151.65 55010.05 88888.00 2011-06-25 12:36:28.750 176 12612.45 151.62 55010.03 88888.00 2011-06-25 12:36:28.875 176 12612.45 151.60 55010.05 88888.00 2011-06-25 12:36:29.000 176 12612.48 151.65 55010.03 88888.00 2011-06-25 12:36:29.125 176 12612.45 151.60 55010.05 88888.00 2011-06-25 12:36:29.250 176 12612.40 151.62 55010.05 88888.00 2011-06-25 12:36:29.375 176 12612.40 151.65 55010.03 88888.00 2011-06-25 12:36:29.500 176 12612.40 151.65 55010.05 88888.00 2011-06-25 12:36:29.625 176 12612.42 151.60 55010.07 88888.00 2011-06-25 12:36:29.750 176 12612.42 151.65 55010.10 88888.00 2011-06-25 12:36:29.875 176 12612.45 151.65 55010.07 88888.00 2011-06-25 12:36:30.000 176 12612.45 151.65 55010.05 88888.00 2011-06-25 12:36:30.125 176 12612.45 151.62 55010.07 88888.00 2011-06-25 12:36:30.250 176 12612.40 151.62 55010.10 88888.00 2011-06-25 12:36:30.375 176 12612.40 151.62 55010.07 88888.00 2011-06-25 12:36:30.500 176 12612.38 151.60 55010.05 88888.00 2011-06-25 12:36:30.625 176 12612.35 151.60 55010.05 88888.00 2011-06-25 12:36:30.750 176 12612.38 151.60 55010.05 88888.00 2011-06-25 12:36:30.875 176 12612.35 151.60 55010.05 88888.00 2011-06-25 12:36:31.000 176 12612.33 151.60 55010.07 88888.00 2011-06-25 12:36:31.125 176 12612.38 151.60 55010.07 88888.00 2011-06-25 12:36:31.250 176 12612.42 151.57 55010.10 88888.00 2011-06-25 12:36:31.375 176 12612.45 151.60 55010.10 88888.00 2011-06-25 12:36:31.500 176 12612.42 151.60 55010.10 88888.00 2011-06-25 12:36:31.625 176 12612.42 151.62 55010.10 88888.00 2011-06-25 12:36:31.750 176 12612.45 151.65 55010.07 88888.00 2011-06-25 12:36:31.875 176 12612.45 151.62 55010.05 88888.00 2011-06-25 12:36:32.000 176 12612.42 151.60 55010.05 88888.00 2011-06-25 12:36:32.125 176 12612.42 151.57 55010.05 88888.00 2011-06-25 12:36:32.250 176 12612.45 151.60 55010.07 88888.00 2011-06-25 12:36:32.375 176 12612.45 151.60 55010.07 88888.00 2011-06-25 12:36:32.500 176 12612.45 151.62 55010.07 88888.00 2011-06-25 12:36:32.625 176 12612.45 151.60 55010.05 88888.00 2011-06-25 12:36:32.750 176 12612.48 151.55 55010.05 88888.00 2011-06-25 12:36:32.875 176 12612.45 151.60 55010.05 88888.00 2011-06-25 12:36:33.000 176 12612.52 151.60 55010.05 88888.00 2011-06-25 12:36:33.125 176 12612.58 151.62 55010.07 88888.00 2011-06-25 12:36:33.250 176 12612.52 151.62 55010.07 88888.00 2011-06-25 12:36:33.375 176 12612.50 151.60 55010.03 88888.00 2011-06-25 12:36:33.500 176 12612.50 151.57 55010.03 88888.00 2011-06-25 12:36:33.625 176 12612.50 151.55 55010.03 88888.00 2011-06-25 12:36:33.750 176 12612.50 151.55 55010.03 88888.00 2011-06-25 12:36:33.875 176 12612.50 151.53 55010.03 88888.00 2011-06-25 12:36:34.000 176 12612.45 151.55 55010.03 88888.00 2011-06-25 12:36:34.125 176 12612.45 151.57 55010.05 88888.00 2011-06-25 12:36:34.250 176 12612.48 151.55 55010.05 88888.00 2011-06-25 12:36:34.375 176 12612.52 151.57 55010.07 88888.00 2011-06-25 12:36:34.500 176 12612.50 151.60 55010.07 88888.00 2011-06-25 12:36:34.625 176 12612.50 151.55 55010.05 88888.00 2011-06-25 12:36:34.750 176 12612.58 151.55 55010.05 88888.00 2011-06-25 12:36:34.875 176 12612.62 151.53 55010.05 88888.00 2011-06-25 12:36:35.000 176 12612.65 151.57 55010.05 88888.00 2011-06-25 12:36:35.125 176 12612.62 151.62 55010.05 88888.00 2011-06-25 12:36:35.250 176 12612.55 151.57 55010.05 88888.00 2011-06-25 12:36:35.375 176 12612.55 151.57 55010.05 88888.00 2011-06-25 12:36:35.500 176 12612.58 151.62 55010.07 88888.00 2011-06-25 12:36:35.625 176 12612.58 151.57 55010.05 88888.00 2011-06-25 12:36:35.750 176 12612.52 151.60 55010.03 88888.00 2011-06-25 12:36:35.875 176 12612.55 151.62 55010.05 88888.00 2011-06-25 12:36:36.000 176 12612.55 151.62 55010.05 88888.00 2011-06-25 12:36:36.125 176 12612.55 151.62 55010.03 88888.00 2011-06-25 12:36:36.250 176 12612.50 151.57 55010.00 88888.00 2011-06-25 12:36:36.375 176 12612.48 151.60 55010.03 88888.00 2011-06-25 12:36:36.500 176 12612.48 151.62 55010.00 88888.00 2011-06-25 12:36:36.625 176 12612.50 151.65 55010.03 88888.00 2011-06-25 12:36:36.750 176 12612.52 151.65 55010.00 88888.00 2011-06-25 12:36:36.875 176 12612.50 151.65 55010.00 88888.00 2011-06-25 12:36:37.000 176 12612.52 151.62 55010.00 88888.00 2011-06-25 12:36:37.125 176 12612.58 151.65 55010.05 88888.00 2011-06-25 12:36:37.250 176 12612.60 151.65 55010.05 88888.00 2011-06-25 12:36:37.375 176 12612.58 151.65 55010.03 88888.00 2011-06-25 12:36:37.500 176 12612.48 151.65 55010.05 88888.00 2011-06-25 12:36:37.625 176 12612.40 151.62 55010.05 88888.00 2011-06-25 12:36:37.750 176 12612.48 151.60 55010.05 88888.00 2011-06-25 12:36:37.875 176 12612.50 151.60 55010.05 88888.00 2011-06-25 12:36:38.000 176 12612.52 151.62 55010.07 88888.00 2011-06-25 12:36:38.125 176 12612.58 151.65 55010.07 88888.00 2011-06-25 12:36:38.250 176 12612.50 151.60 55010.07 88888.00 2011-06-25 12:36:38.375 176 12612.50 151.62 55010.03 88888.00 2011-06-25 12:36:38.500 176 12612.52 151.62 55010.03 88888.00 2011-06-25 12:36:38.625 176 12612.52 151.60 55010.00 88888.00 2011-06-25 12:36:38.750 176 12612.50 151.62 55010.05 88888.00 2011-06-25 12:36:38.875 176 12612.52 151.62 55010.05 88888.00 2011-06-25 12:36:39.000 176 12612.48 151.62 55010.03 88888.00 2011-06-25 12:36:39.125 176 12612.45 151.62 55010.03 88888.00 2011-06-25 12:36:39.250 176 12612.48 151.62 55010.03 88888.00 2011-06-25 12:36:39.375 176 12612.50 151.62 55010.00 88888.00 2011-06-25 12:36:39.500 176 12612.48 151.60 55010.03 88888.00 2011-06-25 12:36:39.625 176 12612.52 151.60 55010.03 88888.00 2011-06-25 12:36:39.750 176 12612.58 151.62 55010.03 88888.00 2011-06-25 12:36:39.875 176 12612.60 151.65 55010.03 88888.00 2011-06-25 12:36:40.000 176 12612.55 151.62 55010.03 88888.00 2011-06-25 12:36:40.125 176 12612.50 151.62 55010.00 88888.00 2011-06-25 12:36:40.250 176 12612.52 151.62 55010.03 88888.00 2011-06-25 12:36:40.375 176 12612.52 151.62 55010.03 88888.00 2011-06-25 12:36:40.500 176 12612.40 151.60 55010.00 88888.00 2011-06-25 12:36:40.625 176 12612.35 151.62 55010.03 88888.00 2011-06-25 12:36:40.750 176 12612.42 151.62 55010.00 88888.00 2011-06-25 12:36:40.875 176 12612.48 151.65 55010.03 88888.00 2011-06-25 12:36:41.000 176 12612.48 151.70 55010.05 88888.00 2011-06-25 12:36:41.125 176 12612.45 151.70 55010.05 88888.00 2011-06-25 12:36:41.250 176 12612.45 151.62 55010.05 88888.00 2011-06-25 12:36:41.375 176 12612.45 151.60 55010.05 88888.00 2011-06-25 12:36:41.500 176 12612.50 151.62 55010.05 88888.00 2011-06-25 12:36:41.625 176 12612.50 151.60 55010.03 88888.00 2011-06-25 12:36:41.750 176 12612.52 151.60 55010.03 88888.00 2011-06-25 12:36:41.875 176 12612.50 151.65 55010.05 88888.00 2011-06-25 12:36:42.000 176 12612.48 151.68 55010.05 88888.00 2011-06-25 12:36:42.125 176 12612.45 151.65 55010.07 88888.00 2011-06-25 12:36:42.250 176 12612.40 151.65 55010.05 88888.00 2011-06-25 12:36:42.375 176 12612.48 151.68 55010.03 88888.00 2011-06-25 12:36:42.500 176 12612.45 151.68 55010.00 88888.00 2011-06-25 12:36:42.625 176 12612.38 151.60 55010.00 88888.00 2011-06-25 12:36:42.750 176 12612.38 151.62 55010.00 88888.00 2011-06-25 12:36:42.875 176 12612.45 151.65 55010.05 88888.00 2011-06-25 12:36:43.000 176 12612.48 151.68 55010.05 88888.00 2011-06-25 12:36:43.125 176 12612.45 151.65 55010.05 88888.00 2011-06-25 12:36:43.250 176 12612.40 151.60 55010.03 88888.00 2011-06-25 12:36:43.375 176 12612.45 151.57 55010.00 88888.00 2011-06-25 12:36:43.500 176 12612.48 151.57 55010.03 88888.00 2011-06-25 12:36:43.625 176 12612.52 151.57 55010.03 88888.00 2011-06-25 12:36:43.750 176 12612.52 151.60 55010.05 88888.00 2011-06-25 12:36:43.875 176 12612.50 151.57 55010.05 88888.00 2011-06-25 12:36:44.000 176 12612.50 151.57 55010.05 88888.00 2011-06-25 12:36:44.125 176 12612.50 151.62 55010.07 88888.00 2011-06-25 12:36:44.250 176 12612.48 151.68 55010.07 88888.00 2011-06-25 12:36:44.375 176 12612.50 151.65 55010.07 88888.00 2011-06-25 12:36:44.500 176 12612.42 151.62 55010.07 88888.00 2011-06-25 12:36:44.625 176 12612.40 151.60 55010.05 88888.00 2011-06-25 12:36:44.750 176 12612.48 151.57 55010.05 88888.00 2011-06-25 12:36:44.875 176 12612.48 151.65 55010.07 88888.00 2011-06-25 12:36:45.000 176 12612.45 151.62 55010.03 88888.00 2011-06-25 12:36:45.125 176 12612.50 151.62 55010.05 88888.00 2011-06-25 12:36:45.250 176 12612.48 151.62 55010.05 88888.00 2011-06-25 12:36:45.375 176 12612.50 151.62 55010.07 88888.00 2011-06-25 12:36:45.500 176 12612.52 151.62 55010.07 88888.00 2011-06-25 12:36:45.625 176 12612.52 151.65 55010.03 88888.00 2011-06-25 12:36:45.750 176 12612.48 151.62 55010.03 88888.00 2011-06-25 12:36:45.875 176 12612.52 151.65 55010.05 88888.00 2011-06-25 12:36:46.000 176 12612.52 151.62 55010.05 88888.00 2011-06-25 12:36:46.125 176 12612.50 151.60 55010.03 88888.00 2011-06-25 12:36:46.250 176 12612.48 151.60 55010.05 88888.00 2011-06-25 12:36:46.375 176 12612.42 151.57 55010.03 88888.00 2011-06-25 12:36:46.500 176 12612.40 151.62 55010.03 88888.00 2011-06-25 12:36:46.625 176 12612.40 151.60 55010.03 88888.00 2011-06-25 12:36:46.750 176 12612.38 151.57 55010.03 88888.00 2011-06-25 12:36:46.875 176 12612.40 151.60 55010.05 88888.00 2011-06-25 12:36:47.000 176 12612.48 151.62 55010.05 88888.00 2011-06-25 12:36:47.125 176 12612.48 151.62 55010.05 88888.00 2011-06-25 12:36:47.250 176 12612.42 151.57 55010.03 88888.00 2011-06-25 12:36:47.375 176 12612.42 151.53 55010.03 88888.00 2011-06-25 12:36:47.500 176 12612.40 151.55 55010.07 88888.00 2011-06-25 12:36:47.625 176 12612.48 151.60 55010.07 88888.00 2011-06-25 12:36:47.750 176 12612.50 151.57 55010.07 88888.00 2011-06-25 12:36:47.875 176 12612.52 151.60 55010.07 88888.00 2011-06-25 12:36:48.000 176 12612.48 151.57 55010.05 88888.00 2011-06-25 12:36:48.125 176 12612.40 151.55 55010.03 88888.00 2011-06-25 12:36:48.250 176 12612.42 151.57 55010.07 88888.00 2011-06-25 12:36:48.375 176 12612.48 151.60 55010.05 88888.00 2011-06-25 12:36:48.500 176 12612.48 151.60 55010.03 88888.00 2011-06-25 12:36:48.625 176 12612.38 151.55 55010.00 88888.00 2011-06-25 12:36:48.750 176 12612.40 151.55 55010.00 88888.00 2011-06-25 12:36:48.875 176 12612.45 151.55 55010.03 88888.00 2011-06-25 12:36:49.000 176 12612.48 151.55 55010.05 88888.00 2011-06-25 12:36:49.125 176 12612.42 151.55 55010.05 88888.00 2011-06-25 12:36:49.250 176 12612.38 151.57 55010.03 88888.00 2011-06-25 12:36:49.375 176 12612.38 151.57 55010.03 88888.00 2011-06-25 12:36:49.500 176 12612.40 151.57 55010.05 88888.00 2011-06-25 12:36:49.625 176 12612.40 151.57 55010.05 88888.00 2011-06-25 12:36:49.750 176 12612.40 151.60 55010.05 88888.00 2011-06-25 12:36:49.875 176 12612.35 151.55 55010.05 88888.00 2011-06-25 12:36:50.000 176 12612.33 151.55 55010.03 88888.00 2011-06-25 12:36:50.125 176 12612.42 151.53 55010.03 88888.00 2011-06-25 12:36:50.250 176 12612.45 151.55 55010.05 88888.00 2011-06-25 12:36:50.375 176 12612.42 151.57 55010.05 88888.00 2011-06-25 12:36:50.500 176 12612.38 151.57 55010.05 88888.00 2011-06-25 12:36:50.625 176 12612.35 151.53 55010.03 88888.00 2011-06-25 12:36:50.750 176 12612.40 151.55 55010.03 88888.00 2011-06-25 12:36:50.875 176 12612.40 151.55 55010.03 88888.00 2011-06-25 12:36:51.000 176 12612.35 151.53 55010.03 88888.00 2011-06-25 12:36:51.125 176 12612.35 151.55 55010.05 88888.00 2011-06-25 12:36:51.250 176 12612.35 151.57 55010.07 88888.00 2011-06-25 12:36:51.375 176 12612.30 151.60 55010.07 88888.00 2011-06-25 12:36:51.500 176 12612.25 151.55 55010.05 88888.00 2011-06-25 12:36:51.625 176 12612.25 151.57 55010.05 88888.00 2011-06-25 12:36:51.750 176 12612.33 151.57 55010.03 88888.00 2011-06-25 12:36:51.875 176 12612.38 151.55 55010.05 88888.00 2011-06-25 12:36:52.000 176 12612.40 151.50 55010.05 88888.00 2011-06-25 12:36:52.125 176 12612.42 151.53 55010.07 88888.00 2011-06-25 12:36:52.250 176 12612.42 151.53 55010.05 88888.00 2011-06-25 12:36:52.375 176 12612.40 151.50 55010.05 88888.00 2011-06-25 12:36:52.500 176 12612.33 151.50 55010.05 88888.00 2011-06-25 12:36:52.625 176 12612.38 151.50 55010.07 88888.00 2011-06-25 12:36:52.750 176 12612.40 151.57 55010.07 88888.00 2011-06-25 12:36:52.875 176 12612.35 151.57 55010.07 88888.00 2011-06-25 12:36:53.000 176 12612.35 151.55 55010.05 88888.00 2011-06-25 12:36:53.125 176 12612.35 151.50 55010.05 88888.00 2011-06-25 12:36:53.250 176 12612.35 151.47 55010.05 88888.00 2011-06-25 12:36:53.375 176 12612.42 151.50 55010.05 88888.00 2011-06-25 12:36:53.500 176 12612.38 151.47 55010.05 88888.00 2011-06-25 12:36:53.625 176 12612.33 151.50 55010.03 88888.00 2011-06-25 12:36:53.750 176 12612.33 151.53 55010.05 88888.00 2011-06-25 12:36:53.875 176 12612.35 151.53 55010.05 88888.00 2011-06-25 12:36:54.000 176 12612.33 151.50 55010.00 88888.00 2011-06-25 12:36:54.125 176 12612.38 151.50 55010.03 88888.00 2011-06-25 12:36:54.250 176 12612.38 151.50 55010.07 88888.00 2011-06-25 12:36:54.375 176 12612.35 151.47 55010.03 88888.00 2011-06-25 12:36:54.500 176 12612.38 151.43 55010.00 88888.00 2011-06-25 12:36:54.625 176 12612.40 151.40 55010.00 88888.00 2011-06-25 12:36:54.750 176 12612.45 151.45 55010.03 88888.00 2011-06-25 12:36:54.875 176 12612.48 151.50 55010.05 88888.00 2011-06-25 12:36:55.000 176 12612.45 151.47 55010.03 88888.00 2011-06-25 12:36:55.125 176 12612.40 151.45 55010.05 88888.00 2011-06-25 12:36:55.250 176 12612.35 151.43 55010.03 88888.00 2011-06-25 12:36:55.375 176 12612.35 151.45 55010.03 88888.00 2011-06-25 12:36:55.500 176 12612.35 151.47 55010.03 88888.00 2011-06-25 12:36:55.625 176 12612.40 151.47 55010.05 88888.00 2011-06-25 12:36:55.750 176 12612.40 151.50 55010.05 88888.00 2011-06-25 12:36:55.875 176 12612.35 151.47 55010.05 88888.00 2011-06-25 12:36:56.000 176 12612.38 151.47 55010.03 88888.00 2011-06-25 12:36:56.125 176 12612.40 151.47 55010.03 88888.00 2011-06-25 12:36:56.250 176 12612.45 151.53 55010.05 88888.00 2011-06-25 12:36:56.375 176 12612.50 151.50 55010.03 88888.00 2011-06-25 12:36:56.500 176 12612.45 151.47 55010.00 88888.00 2011-06-25 12:36:56.625 176 12612.45 151.50 55010.03 88888.00 2011-06-25 12:36:56.750 176 12612.45 151.50 55010.03 88888.00 2011-06-25 12:36:56.875 176 12612.48 151.47 55010.03 88888.00 2011-06-25 12:36:57.000 176 12612.38 151.47 55010.00 88888.00 2011-06-25 12:36:57.125 176 12612.38 151.47 55010.00 88888.00 2011-06-25 12:36:57.250 176 12612.38 151.45 55010.03 88888.00 2011-06-25 12:36:57.375 176 12612.45 151.47 55010.03 88888.00 2011-06-25 12:36:57.500 176 12612.48 151.50 55010.03 88888.00 2011-06-25 12:36:57.625 176 12612.42 151.45 55010.00 88888.00 2011-06-25 12:36:57.750 176 12612.45 151.43 55010.00 88888.00 2011-06-25 12:36:57.875 176 12612.42 151.43 55010.00 88888.00 2011-06-25 12:36:58.000 176 12612.42 151.45 55010.00 88888.00 2011-06-25 12:36:58.125 176 12612.45 151.47 55010.03 88888.00 2011-06-25 12:36:58.250 176 12612.42 151.47 55010.07 88888.00 2011-06-25 12:36:58.375 176 12612.42 151.45 55010.05 88888.00 2011-06-25 12:36:58.500 176 12612.45 151.45 55010.05 88888.00 2011-06-25 12:36:58.625 176 12612.52 151.45 55010.05 88888.00 2011-06-25 12:36:58.750 176 12612.48 151.50 55010.05 88888.00 2011-06-25 12:36:58.875 176 12612.50 151.47 55010.03 88888.00 2011-06-25 12:36:59.000 176 12612.50 151.45 55010.00 88888.00 2011-06-25 12:36:59.125 176 12612.58 151.45 55010.03 88888.00 2011-06-25 12:36:59.250 176 12612.60 151.50 55010.07 88888.00 2011-06-25 12:36:59.375 176 12612.60 151.50 55010.05 88888.00 2011-06-25 12:36:59.500 176 12612.60 151.53 55010.03 88888.00 2011-06-25 12:36:59.625 176 12612.60 151.50 55010.05 88888.00 2011-06-25 12:36:59.750 176 12612.55 151.50 55010.00 88888.00 2011-06-25 12:36:59.875 176 12612.50 151.43 55010.03 88888.00 2011-06-25 12:37:00.000 176 12612.55 151.45 55010.03 88888.00 2011-06-25 12:37:00.125 176 12612.62 151.50 55010.05 88888.00 2011-06-25 12:37:00.250 176 12612.67 151.47 55010.05 88888.00 2011-06-25 12:37:00.375 176 12612.67 151.47 55010.03 88888.00 2011-06-25 12:37:00.500 176 12612.60 151.53 55010.05 88888.00 2011-06-25 12:37:00.625 176 12612.60 151.47 55010.00 88888.00 2011-06-25 12:37:00.750 176 12612.70 151.50 55010.03 88888.00 2011-06-25 12:37:00.875 176 12612.67 151.47 55010.00 88888.00 2011-06-25 12:37:01.000 176 12612.60 151.47 55009.97 88888.00 2011-06-25 12:37:01.125 176 12612.60 151.47 55010.00 88888.00 2011-06-25 12:37:01.250 176 12612.65 151.47 55010.00 88888.00 2011-06-25 12:37:01.375 176 12612.75 151.47 55010.00 88888.00 2011-06-25 12:37:01.500 176 12612.75 151.45 55010.00 88888.00 2011-06-25 12:37:01.625 176 12612.67 151.47 55010.00 88888.00 2011-06-25 12:37:01.750 176 12612.65 151.50 55010.03 88888.00 2011-06-25 12:37:01.875 176 12612.60 151.45 55010.03 88888.00 2011-06-25 12:37:02.000 176 12612.62 151.45 55009.97 88888.00 2011-06-25 12:37:02.125 176 12612.67 151.47 55010.03 88888.00 2011-06-25 12:37:02.250 176 12612.67 151.43 55010.03 88888.00 2011-06-25 12:37:02.375 176 12612.62 151.45 55010.03 88888.00 2011-06-25 12:37:02.500 176 12612.60 151.45 55010.03 88888.00 2011-06-25 12:37:02.625 176 12612.70 151.45 55010.00 88888.00 2011-06-25 12:37:02.750 176 12612.73 151.45 55010.03 88888.00 2011-06-25 12:37:02.875 176 12612.65 151.45 55010.03 88888.00 2011-06-25 12:37:03.000 176 12612.62 151.47 55010.00 88888.00 2011-06-25 12:37:03.125 176 12612.67 151.45 55010.03 88888.00 2011-06-25 12:37:03.250 176 12612.67 151.45 55010.00 88888.00 2011-06-25 12:37:03.375 176 12612.70 151.47 55009.97 88888.00 2011-06-25 12:37:03.500 176 12612.60 151.47 55010.00 88888.00 2011-06-25 12:37:03.625 176 12612.62 151.45 55010.03 88888.00 2011-06-25 12:37:03.750 176 12612.65 151.47 55010.03 88888.00 2011-06-25 12:37:03.875 176 12612.62 151.43 55010.00 88888.00 2011-06-25 12:37:04.000 176 12612.60 151.40 55009.97 88888.00 2011-06-25 12:37:04.125 176 12612.60 151.40 55009.97 88888.00 2011-06-25 12:37:04.250 176 12612.60 151.43 55010.03 88888.00 2011-06-25 12:37:04.375 176 12612.62 151.45 55010.03 88888.00 2011-06-25 12:37:04.500 176 12612.60 151.43 55010.03 88888.00 2011-06-25 12:37:04.625 176 12612.55 151.40 55010.03 88888.00 2011-06-25 12:37:04.750 176 12612.67 151.43 55010.05 88888.00 2011-06-25 12:37:04.875 176 12612.70 151.43 55010.07 88888.00 2011-06-25 12:37:05.000 176 12612.67 151.43 55010.05 88888.00 2011-06-25 12:37:05.125 176 12612.65 151.45 55010.05 88888.00 2011-06-25 12:37:05.250 176 12612.62 151.40 55010.03 88888.00 2011-06-25 12:37:05.375 176 12612.62 151.38 55010.00 88888.00 2011-06-25 12:37:05.500 176 12612.67 151.43 55010.03 88888.00 2011-06-25 12:37:05.625 176 12612.70 151.45 55010.03 88888.00 2011-06-25 12:37:05.750 176 12612.73 151.43 55010.03 88888.00 2011-06-25 12:37:05.875 176 12612.73 151.43 55010.00 88888.00 2011-06-25 12:37:06.000 176 12612.70 151.40 55009.97 88888.00 2011-06-25 12:37:06.125 176 12612.67 151.38 55010.00 88888.00 2011-06-25 12:37:06.250 176 12612.67 151.35 55010.00 88888.00 2011-06-25 12:37:06.375 176 12612.67 151.38 55010.00 88888.00 2011-06-25 12:37:06.500 176 12612.65 151.38 55010.00 88888.00 2011-06-25 12:37:06.625 176 12612.60 151.38 55009.97 88888.00 2011-06-25 12:37:06.750 176 12612.50 151.38 55009.97 88888.00 2011-06-25 12:37:06.875 176 12612.58 151.43 55010.03 88888.00 2011-06-25 12:37:07.000 176 12612.65 151.40 55010.05 88888.00 2011-06-25 12:37:07.125 176 12612.70 151.43 55010.05 88888.00 2011-06-25 12:37:07.250 176 12612.73 151.38 55010.03 88888.00 2011-06-25 12:37:07.375 176 12612.70 151.35 55009.97 88888.00 2011-06-25 12:37:07.500 176 12612.67 151.32 55010.03 88888.00 2011-06-25 12:37:07.625 176 12612.70 151.38 55010.00 88888.00 2011-06-25 12:37:07.750 176 12612.73 151.38 55010.00 88888.00 2011-06-25 12:37:07.875 176 12612.73 151.40 55010.00 88888.00 2011-06-25 12:37:08.000 176 12612.65 151.32 55010.00 88888.00 2011-06-25 12:37:08.125 176 12612.62 151.35 55010.05 88888.00 2011-06-25 12:37:08.250 176 12612.67 151.40 55010.05 88888.00 2011-06-25 12:37:08.375 176 12612.65 151.40 55010.03 88888.00 2011-06-25 12:37:08.500 176 12612.60 151.38 55010.03 88888.00 2011-06-25 12:37:08.625 176 12612.60 151.35 55010.03 88888.00 2011-06-25 12:37:08.750 176 12612.65 151.38 55010.03 88888.00 2011-06-25 12:37:08.875 176 12612.70 151.40 55010.05 88888.00 2011-06-25 12:37:09.000 176 12612.75 151.40 55010.03 88888.00 2011-06-25 12:37:09.125 176 12612.75 151.40 55010.00 88888.00 2011-06-25 12:37:09.250 176 12612.70 151.38 55010.00 88888.00 2011-06-25 12:37:09.375 176 12612.67 151.35 55009.97 88888.00 2011-06-25 12:37:09.500 176 12612.70 151.38 55009.97 88888.00 2011-06-25 12:37:09.625 176 12612.73 151.38 55009.97 88888.00 2011-06-25 12:37:09.750 176 12612.70 151.35 55009.97 88888.00 2011-06-25 12:37:09.875 176 12612.62 151.40 55009.97 88888.00 2011-06-25 12:37:10.000 176 12612.60 151.40 55009.95 88888.00 2011-06-25 12:37:10.125 176 12612.67 151.38 55009.93 88888.00 2011-06-25 12:37:10.250 176 12612.73 151.35 55009.97 88888.00 2011-06-25 12:37:10.375 176 12612.77 151.40 55009.95 88888.00 2011-06-25 12:37:10.500 176 12612.80 151.38 55009.97 88888.00 2011-06-25 12:37:10.625 176 12612.80 151.38 55009.93 88888.00 2011-06-25 12:37:10.750 176 12612.75 151.35 55009.95 88888.00 2011-06-25 12:37:10.875 176 12612.75 151.35 55009.93 88888.00 2011-06-25 12:37:11.000 176 12612.75 151.38 55009.95 88888.00 2011-06-25 12:37:11.125 176 12612.80 151.40 55009.97 88888.00 2011-06-25 12:37:11.250 176 12612.77 151.43 55009.97 88888.00 2011-06-25 12:37:11.375 176 12612.77 151.43 55009.95 88888.00 2011-06-25 12:37:11.500 176 12612.77 151.43 55009.93 88888.00 2011-06-25 12:37:11.625 176 12612.80 151.40 55009.95 88888.00 2011-06-25 12:37:11.750 176 12612.80 151.35 55009.93 88888.00 2011-06-25 12:37:11.875 176 12612.83 151.38 55009.97 88888.00 2011-06-25 12:37:12.000 176 12612.77 151.38 55009.95 88888.00 2011-06-25 12:37:12.125 176 12612.70 151.35 55009.93 88888.00 2011-06-25 12:37:12.250 176 12612.70 151.35 55009.95 88888.00 2011-06-25 12:37:12.375 176 12612.77 151.40 55009.95 88888.00 2011-06-25 12:37:12.500 176 12612.77 151.43 55009.95 88888.00 2011-06-25 12:37:12.625 176 12612.80 151.40 55009.97 88888.00 2011-06-25 12:37:12.750 176 12612.77 151.38 55009.95 88888.00 2011-06-25 12:37:12.875 176 12612.77 151.35 55009.95 88888.00 2011-06-25 12:37:13.000 176 12612.77 151.38 55009.95 88888.00 2011-06-25 12:37:13.125 176 12612.77 151.40 55009.97 88888.00 2011-06-25 12:37:13.250 176 12612.73 151.32 55009.97 88888.00 2011-06-25 12:37:13.375 176 12612.70 151.32 55009.93 88888.00 2011-06-25 12:37:13.500 176 12612.67 151.32 55009.95 88888.00 2011-06-25 12:37:13.625 176 12612.67 151.30 55009.95 88888.00 2011-06-25 12:37:13.750 176 12612.67 151.32 55009.95 88888.00 2011-06-25 12:37:13.875 176 12612.70 151.32 55010.00 88888.00 2011-06-25 12:37:14.000 176 12612.73 151.30 55009.97 88888.00 2011-06-25 12:37:14.125 176 12612.77 151.32 55009.97 88888.00 2011-06-25 12:37:14.250 176 12612.80 151.30 55009.95 88888.00 2011-06-25 12:37:14.375 176 12612.85 151.28 55009.95 88888.00 2011-06-25 12:37:14.500 176 12612.85 151.28 55009.95 88888.00 2011-06-25 12:37:14.625 176 12612.85 151.28 55009.95 88888.00 2011-06-25 12:37:14.750 176 12612.88 151.28 55009.95 88888.00 2011-06-25 12:37:14.875 176 12612.88 151.28 55009.97 88888.00 2011-06-25 12:37:15.000 176 12612.85 151.30 55010.00 88888.00 2011-06-25 12:37:15.125 176 12612.83 151.32 55010.03 88888.00 2011-06-25 12:37:15.250 176 12612.80 151.28 55009.95 88888.00 2011-06-25 12:37:15.375 176 12612.77 151.28 55009.95 88888.00 2011-06-25 12:37:15.500 176 12612.75 151.30 55009.95 88888.00 2011-06-25 12:37:15.625 176 12612.75 151.32 55009.97 88888.00 2011-06-25 12:37:15.750 176 12612.77 151.28 55009.97 88888.00 2011-06-25 12:37:15.875 176 12612.80 151.25 55009.95 88888.00 2011-06-25 12:37:16.000 176 12612.73 151.25 55009.97 88888.00 2011-06-25 12:37:16.125 176 12612.75 151.30 55010.00 88888.00 2011-06-25 12:37:16.250 176 12612.80 151.28 55010.00 88888.00 2011-06-25 12:37:16.375 176 12612.80 151.28 55009.97 88888.00 2011-06-25 12:37:16.500 176 12612.77 151.30 55009.95 88888.00 2011-06-25 12:37:16.625 176 12612.77 151.32 55009.95 88888.00 2011-06-25 12:37:16.750 176 12612.75 151.28 55009.97 88888.00 2011-06-25 12:37:16.875 176 12612.77 151.25 55009.97 88888.00 2011-06-25 12:37:17.000 176 12612.77 151.28 55009.97 88888.00 2011-06-25 12:37:17.125 176 12612.80 151.30 55009.97 88888.00 2011-06-25 12:37:17.250 176 12612.75 151.25 55009.95 88888.00 2011-06-25 12:37:17.375 176 12612.80 151.25 55009.93 88888.00 2011-06-25 12:37:17.500 176 12612.73 151.22 55009.93 88888.00 2011-06-25 12:37:17.625 176 12612.73 151.28 55009.93 88888.00 2011-06-25 12:37:17.750 176 12612.80 151.25 55009.93 88888.00 2011-06-25 12:37:17.875 176 12612.80 151.25 55009.95 88888.00 2011-06-25 12:37:18.000 176 12612.67 151.22 55009.90 88888.00 2011-06-25 12:37:18.125 176 12612.65 151.25 55009.90 88888.00 2011-06-25 12:37:18.250 176 12612.70 151.28 55009.90 88888.00 2011-06-25 12:37:18.375 176 12612.73 151.30 55009.93 88888.00 2011-06-25 12:37:18.500 176 12612.73 151.35 55009.95 88888.00 2011-06-25 12:37:18.625 176 12612.80 151.32 55009.95 88888.00 2011-06-25 12:37:18.750 176 12612.75 151.30 55009.95 88888.00 2011-06-25 12:37:18.875 176 12612.73 151.30 55009.95 88888.00 2011-06-25 12:37:19.000 176 12612.75 151.30 55009.95 88888.00 2011-06-25 12:37:19.125 176 12612.73 151.25 55009.93 88888.00 2011-06-25 12:37:19.250 176 12612.73 151.22 55009.90 88888.00 2011-06-25 12:37:19.375 176 12612.77 151.20 55009.88 88888.00 2011-06-25 12:37:19.500 176 12612.80 151.25 55009.90 88888.00 2011-06-25 12:37:19.625 176 12612.85 151.28 55009.95 88888.00 2011-06-25 12:37:19.750 176 12612.80 151.25 55009.93 88888.00 2011-06-25 12:37:19.875 176 12612.77 151.25 55009.93 88888.00 2011-06-25 12:37:20.000 176 12612.77 151.25 55009.90 88888.00 2011-06-25 12:37:20.125 176 12612.80 151.25 55009.93 88888.00 2011-06-25 12:37:20.250 176 12612.75 151.20 55009.90 88888.00 2011-06-25 12:37:20.375 176 12612.77 151.22 55009.90 88888.00 2011-06-25 12:37:20.500 176 12612.75 151.22 55009.88 88888.00 2011-06-25 12:37:20.625 176 12612.70 151.20 55009.88 88888.00 2011-06-25 12:37:20.750 176 12612.70 151.22 55009.90 88888.00 2011-06-25 12:37:20.875 176 12612.73 151.25 55009.90 88888.00 2011-06-25 12:37:21.000 176 12612.73 151.28 55009.90 88888.00 2011-06-25 12:37:21.125 176 12612.70 151.25 55009.90 88888.00 2011-06-25 12:37:21.250 176 12612.67 151.22 55009.90 88888.00 2011-06-25 12:37:21.375 176 12612.70 151.22 55009.90 88888.00 2011-06-25 12:37:21.500 176 12612.73 151.22 55009.93 88888.00 2011-06-25 12:37:21.625 176 12612.77 151.25 55009.93 88888.00 2011-06-25 12:37:21.750 176 12612.83 151.22 55009.93 88888.00 2011-06-25 12:37:21.875 176 12612.75 151.22 55009.95 88888.00 2011-06-25 12:37:22.000 176 12612.70 151.25 55009.93 88888.00 2011-06-25 12:37:22.125 176 12612.70 151.20 55009.93 88888.00 2011-06-25 12:37:22.250 176 12612.77 151.22 55009.95 88888.00 2011-06-25 12:37:22.375 176 12612.77 151.25 55009.93 88888.00 2011-06-25 12:37:22.500 176 12612.75 151.20 55009.93 88888.00 2011-06-25 12:37:22.625 176 12612.75 151.28 55009.97 88888.00 2011-06-25 12:37:22.750 176 12612.75 151.25 55009.97 88888.00 2011-06-25 12:37:22.875 176 12612.75 151.22 55009.97 88888.00 2011-06-25 12:37:23.000 176 12612.75 151.22 55009.93 88888.00 2011-06-25 12:37:23.125 176 12612.75 151.25 55009.97 88888.00 2011-06-25 12:37:23.250 176 12612.73 151.25 55009.97 88888.00 2011-06-25 12:37:23.375 176 12612.70 151.28 55009.93 88888.00 2011-06-25 12:37:23.500 176 12612.65 151.32 55009.95 88888.00 2011-06-25 12:37:23.625 176 12612.65 151.32 55009.95 88888.00 2011-06-25 12:37:23.750 176 12612.65 151.28 55009.93 88888.00 2011-06-25 12:37:23.875 176 12612.58 151.22 55009.90 88888.00 2011-06-25 12:37:24.000 176 12612.60 151.25 55009.95 88888.00 2011-06-25 12:37:24.125 176 12612.67 151.28 55009.95 88888.00 2011-06-25 12:37:24.250 176 12612.65 151.25 55009.93 88888.00 2011-06-25 12:37:24.375 176 12612.55 151.25 55009.93 88888.00 2011-06-25 12:37:24.500 176 12612.50 151.28 55009.93 88888.00 2011-06-25 12:37:24.625 176 12612.50 151.25 55009.93 88888.00 2011-06-25 12:37:24.750 176 12612.50 151.22 55009.93 88888.00 2011-06-25 12:37:24.875 176 12612.48 151.25 55009.93 88888.00 2011-06-25 12:37:25.000 176 12612.52 151.28 55009.93 88888.00 2011-06-25 12:37:25.125 176 12612.58 151.30 55009.93 88888.00 2011-06-25 12:37:25.250 176 12612.55 151.32 55009.93 88888.00 2011-06-25 12:37:25.375 176 12612.52 151.35 55009.95 88888.00 2011-06-25 12:37:25.500 176 12612.52 151.32 55009.93 88888.00 2011-06-25 12:37:25.625 176 12612.55 151.25 55009.90 88888.00 2011-06-25 12:37:25.750 176 12612.58 151.25 55009.93 88888.00 2011-06-25 12:37:25.875 176 12612.55 151.20 55009.90 88888.00 2011-06-25 12:37:26.000 176 12612.58 151.28 55009.90 88888.00 2011-06-25 12:37:26.125 176 12612.55 151.28 55009.93 88888.00 2011-06-25 12:37:26.250 176 12612.55 151.25 55009.95 88888.00 2011-06-25 12:37:26.375 176 12612.58 151.25 55009.95 88888.00 2011-06-25 12:37:26.500 176 12612.55 151.25 55009.93 88888.00 2011-06-25 12:37:26.625 176 12612.52 151.25 55009.93 88888.00 2011-06-25 12:37:26.750 176 12612.55 151.30 55009.95 88888.00 2011-06-25 12:37:26.875 176 12612.58 151.28 55009.95 88888.00 2011-06-25 12:37:27.000 176 12612.58 151.25 55009.95 88888.00 2011-06-25 12:37:27.125 176 12612.55 151.22 55009.95 88888.00 2011-06-25 12:37:27.250 176 12612.50 151.22 55009.95 88888.00 2011-06-25 12:37:27.375 176 12612.45 151.22 55009.93 88888.00 2011-06-25 12:37:27.500 176 12612.45 151.22 55009.95 88888.00 2011-06-25 12:37:27.625 176 12612.50 151.22 55009.95 88888.00 2011-06-25 12:37:27.750 176 12612.52 151.20 55009.93 88888.00 2011-06-25 12:37:27.875 176 12612.50 151.20 55009.90 88888.00 2011-06-25 12:37:28.000 176 12612.45 151.20 55009.90 88888.00 2011-06-25 12:37:28.125 176 12612.42 151.18 55009.93 88888.00 2011-06-25 12:37:28.250 176 12612.45 151.20 55009.95 88888.00 2011-06-25 12:37:28.375 176 12612.52 151.20 55009.93 88888.00 2011-06-25 12:37:28.500 176 12612.58 151.20 55009.90 88888.00 2011-06-25 12:37:28.625 176 12612.55 151.18 55009.93 88888.00 2011-06-25 12:37:28.750 176 12612.52 151.18 55009.95 88888.00 2011-06-25 12:37:28.875 176 12612.55 151.20 55009.95 88888.00 2011-06-25 12:37:29.000 176 12612.58 151.20 55009.93 88888.00 2011-06-25 12:37:29.125 176 12612.55 151.20 55009.93 88888.00 2011-06-25 12:37:29.250 176 12612.58 151.25 55009.95 88888.00 2011-06-25 12:37:29.375 176 12612.62 151.22 55009.95 88888.00 2011-06-25 12:37:29.500 176 12612.62 151.20 55009.93 88888.00 2011-06-25 12:37:29.625 176 12612.62 151.18 55009.90 88888.00 2011-06-25 12:37:29.750 176 12612.60 151.18 55009.90 88888.00 2011-06-25 12:37:29.875 176 12612.62 151.20 55009.93 88888.00 2011-06-25 12:37:30.000 176 12612.60 151.20 55009.93 88888.00 2011-06-25 12:37:30.125 176 12612.55 151.20 55009.95 88888.00 2011-06-25 12:37:30.250 176 12612.52 151.18 55009.93 88888.00 2011-06-25 12:37:30.375 176 12612.58 151.18 55009.93 88888.00 2011-06-25 12:37:30.500 176 12612.60 151.18 55009.95 88888.00 2011-06-25 12:37:30.625 176 12612.62 151.20 55009.97 88888.00 2011-06-25 12:37:30.750 176 12612.65 151.20 55009.95 88888.00 2011-06-25 12:37:30.875 176 12612.62 151.18 55009.95 88888.00 2011-06-25 12:37:31.000 176 12612.62 151.15 55009.93 88888.00 2011-06-25 12:37:31.125 176 12612.60 151.15 55009.93 88888.00 2011-06-25 12:37:31.250 176 12612.55 151.12 55009.93 88888.00 2011-06-25 12:37:31.375 176 12612.58 151.18 55009.97 88888.00 2011-06-25 12:37:31.500 176 12612.62 151.18 55009.97 88888.00 2011-06-25 12:37:31.625 176 12612.62 151.12 55009.95 88888.00 2011-06-25 12:37:31.750 176 12612.60 151.12 55009.93 88888.00 2011-06-25 12:37:31.875 176 12612.58 151.12 55009.95 88888.00 2011-06-25 12:37:32.000 176 12612.58 151.12 55009.95 88888.00 2011-06-25 12:37:32.125 176 12612.50 151.12 55009.95 88888.00 2011-06-25 12:37:32.250 176 12612.50 151.12 55009.93 88888.00 2011-06-25 12:37:32.375 176 12612.60 151.15 55009.95 88888.00 2011-06-25 12:37:32.500 176 12612.62 151.12 55009.93 88888.00 2011-06-25 12:37:32.625 176 12612.62 151.15 55009.97 88888.00 2011-06-25 12:37:32.750 176 12612.58 151.15 55009.97 88888.00 2011-06-25 12:37:32.875 176 12612.45 151.12 55009.95 88888.00 2011-06-25 12:37:33.000 176 12612.42 151.12 55009.93 88888.00 2011-06-25 12:37:33.125 176 12612.45 151.15 55009.95 88888.00 2011-06-25 12:37:33.250 176 12612.40 151.10 55009.97 88888.00 2011-06-25 12:37:33.375 176 12612.45 151.12 55009.97 88888.00 2011-06-25 12:37:33.500 176 12612.52 151.15 55010.00 88888.00 2011-06-25 12:37:33.625 176 12612.60 151.18 55010.00 88888.00 2011-06-25 12:37:33.750 176 12612.58 151.12 55009.95 88888.00 2011-06-25 12:37:33.875 176 12612.55 151.12 55009.97 88888.00 2011-06-25 12:37:34.000 176 12612.55 151.10 55009.95 88888.00 2011-06-25 12:37:34.125 176 12612.50 151.10 55009.97 88888.00 2011-06-25 12:37:34.250 176 12612.45 151.12 55010.00 88888.00 2011-06-25 12:37:34.375 176 12612.48 151.12 55010.00 88888.00 2011-06-25 12:37:34.500 176 12612.50 151.10 55009.93 88888.00 2011-06-25 12:37:34.625 176 12612.50 151.05 55009.95 88888.00 2011-06-25 12:37:34.750 176 12612.50 151.07 55009.97 88888.00 2011-06-25 12:37:34.875 176 12612.45 151.07 55009.97 88888.00 2011-06-25 12:37:35.000 176 12612.50 151.10 55009.97 88888.00 2011-06-25 12:37:35.125 176 12612.52 151.10 55009.95 88888.00 2011-06-25 12:37:35.250 176 12612.48 151.05 55009.93 88888.00 2011-06-25 12:37:35.375 176 12612.42 151.03 55009.97 88888.00 2011-06-25 12:37:35.500 176 12612.48 151.07 55010.00 88888.00 2011-06-25 12:37:35.625 176 12612.45 151.05 55009.97 88888.00 2011-06-25 12:37:35.750 176 12612.45 151.03 55009.97 88888.00 2011-06-25 12:37:35.875 176 12612.42 151.05 55009.97 88888.00 2011-06-25 12:37:36.000 176 12612.42 151.05 55009.93 88888.00 2011-06-25 12:37:36.125 176 12612.52 151.05 55009.93 88888.00 2011-06-25 12:37:36.250 176 12612.58 151.03 55009.95 88888.00 2011-06-25 12:37:36.375 176 12612.58 151.03 55009.95 88888.00 2011-06-25 12:37:36.500 176 12612.55 151.00 55009.95 88888.00 2011-06-25 12:37:36.625 176 12612.52 150.97 55009.97 88888.00 2011-06-25 12:37:36.750 176 12612.42 151.00 55009.97 88888.00 2011-06-25 12:37:36.875 176 12612.42 151.03 55010.00 88888.00 2011-06-25 12:37:37.000 176 12612.45 151.00 55009.97 88888.00 2011-06-25 12:37:37.125 176 12612.42 151.00 55009.97 88888.00 2011-06-25 12:37:37.250 176 12612.40 151.00 55009.97 88888.00 2011-06-25 12:37:37.375 176 12612.48 150.97 55009.95 88888.00 2011-06-25 12:37:37.500 176 12612.48 150.95 55009.97 88888.00 2011-06-25 12:37:37.625 176 12612.42 150.97 55009.97 88888.00 2011-06-25 12:37:37.750 176 12612.42 151.00 55010.00 88888.00 2011-06-25 12:37:37.875 176 12612.35 151.03 55010.00 88888.00 2011-06-25 12:37:38.000 176 12612.30 151.03 55010.00 88888.00 2011-06-25 12:37:38.125 176 12612.38 151.03 55010.00 88888.00 2011-06-25 12:37:38.250 176 12612.38 150.97 55010.00 88888.00 2011-06-25 12:37:38.375 176 12612.42 150.97 55009.95 88888.00 2011-06-25 12:37:38.500 176 12612.38 150.93 55009.95 88888.00 2011-06-25 12:37:38.625 176 12612.35 150.95 55009.95 88888.00 2011-06-25 12:37:38.750 176 12612.40 150.95 55009.95 88888.00 2011-06-25 12:37:38.875 176 12612.40 150.95 55009.95 88888.00 2011-06-25 12:37:39.000 176 12612.30 150.93 55009.95 88888.00 2011-06-25 12:37:39.125 176 12612.33 150.93 55009.95 88888.00 2011-06-25 12:37:39.250 176 12612.27 150.93 55009.93 88888.00 2011-06-25 12:37:39.375 176 12612.33 150.93 55009.93 88888.00 2011-06-25 12:37:39.500 176 12612.27 150.93 55009.93 88888.00 2011-06-25 12:37:39.625 176 12612.17 150.93 55009.95 88888.00 2011-06-25 12:37:39.750 176 12612.20 150.93 55009.97 88888.00 2011-06-25 12:37:39.875 176 12612.30 150.93 55009.97 88888.00 2011-06-25 12:37:40.000 176 12612.30 150.93 55009.95 88888.00 2011-06-25 12:37:40.125 176 12612.30 150.93 55009.95 88888.00 2011-06-25 12:37:40.250 176 12612.27 150.93 55009.95 88888.00 2011-06-25 12:37:40.375 176 12612.27 150.95 55009.95 88888.00 2011-06-25 12:37:40.500 176 12612.30 150.97 55009.95 88888.00 2011-06-25 12:37:40.625 176 12612.30 151.00 55009.95 88888.00 2011-06-25 12:37:40.750 176 12612.33 151.00 55009.95 88888.00 2011-06-25 12:37:40.875 176 12612.35 150.95 55009.95 88888.00 2011-06-25 12:37:41.000 176 12612.33 150.95 55009.93 88888.00 2011-06-25 12:37:41.125 176 12612.30 150.97 55009.97 88888.00 2011-06-25 12:37:41.250 176 12612.27 150.93 55009.97 88888.00 2011-06-25 12:37:41.375 176 12612.30 150.93 55009.95 88888.00 2011-06-25 12:37:41.500 176 12612.27 150.93 55009.95 88888.00 2011-06-25 12:37:41.625 176 12612.35 150.93 55009.97 88888.00 2011-06-25 12:37:41.750 176 12612.35 150.95 55009.95 88888.00 2011-06-25 12:37:41.875 176 12612.25 150.95 55009.95 88888.00 2011-06-25 12:37:42.000 176 12612.23 150.93 55009.93 88888.00 2011-06-25 12:37:42.125 176 12612.27 150.95 55009.93 88888.00 2011-06-25 12:37:42.250 176 12612.25 150.93 55009.95 88888.00 2011-06-25 12:37:42.375 176 12612.23 150.90 55009.93 88888.00 2011-06-25 12:37:42.500 176 12612.17 150.90 55009.90 88888.00 2011-06-25 12:37:42.625 176 12612.20 150.90 55009.93 88888.00 2011-06-25 12:37:42.750 176 12612.23 150.90 55009.93 88888.00 2011-06-25 12:37:42.875 176 12612.23 150.90 55009.93 88888.00 2011-06-25 12:37:43.000 176 12612.27 150.93 55009.95 88888.00 2011-06-25 12:37:43.125 176 12612.33 150.95 55009.95 88888.00 2011-06-25 12:37:43.250 176 12612.33 150.88 55009.93 88888.00 2011-06-25 12:37:43.375 176 12612.27 150.88 55009.90 88888.00 2011-06-25 12:37:43.500 176 12612.30 150.88 55009.90 88888.00 2011-06-25 12:37:43.625 176 12612.27 150.88 55009.93 88888.00 2011-06-25 12:37:43.750 176 12612.20 150.93 55009.95 88888.00 2011-06-25 12:37:43.875 176 12612.23 150.90 55009.95 88888.00 2011-06-25 12:37:44.000 176 12612.23 150.85 55009.93 88888.00 2011-06-25 12:37:44.125 176 12612.20 150.85 55009.95 88888.00 2011-06-25 12:37:44.250 176 12612.23 150.88 55009.95 88888.00 2011-06-25 12:37:44.375 176 12612.17 150.88 55009.93 88888.00 2011-06-25 12:37:44.500 176 12612.15 150.88 55009.90 88888.00 2011-06-25 12:37:44.625 176 12612.20 150.88 55009.90 88888.00 2011-06-25 12:37:44.750 176 12612.17 150.90 55009.93 88888.00 2011-06-25 12:37:44.875 176 12612.17 150.88 55009.97 88888.00 2011-06-25 12:37:45.000 176 12612.25 150.85 55009.93 88888.00 2011-06-25 12:37:45.125 176 12612.30 150.88 55009.93 88888.00 2011-06-25 12:37:45.250 176 12612.25 150.85 55009.97 88888.00 2011-06-25 12:37:45.375 176 12612.20 150.82 55009.95 88888.00 2011-06-25 12:37:45.500 176 12612.15 150.82 55009.93 88888.00 2011-06-25 12:37:45.625 176 12612.20 150.82 55009.93 88888.00 2011-06-25 12:37:45.750 176 12612.20 150.82 55009.93 88888.00 2011-06-25 12:37:45.875 176 12612.23 150.82 55009.95 88888.00 2011-06-25 12:37:46.000 176 12612.27 150.80 55009.95 88888.00 2011-06-25 12:37:46.125 176 12612.23 150.82 55009.95 88888.00 2011-06-25 12:37:46.250 176 12612.15 150.82 55009.95 88888.00 2011-06-25 12:37:46.375 176 12612.15 150.82 55009.95 88888.00 2011-06-25 12:37:46.500 176 12612.20 150.85 55010.00 88888.00 2011-06-25 12:37:46.625 176 12612.20 150.82 55010.00 88888.00 2011-06-25 12:37:46.750 176 12612.20 150.78 55009.95 88888.00 2011-06-25 12:37:46.875 176 12612.20 150.75 55009.93 88888.00 2011-06-25 12:37:47.000 176 12612.17 150.78 55009.90 88888.00 2011-06-25 12:37:47.125 176 12612.23 150.78 55009.95 88888.00 2011-06-25 12:37:47.250 176 12612.17 150.78 55009.97 88888.00 2011-06-25 12:37:47.375 176 12612.15 150.80 55009.95 88888.00 2011-06-25 12:37:47.500 176 12612.17 150.78 55009.95 88888.00 2011-06-25 12:37:47.625 176 12612.15 150.80 55009.95 88888.00 2011-06-25 12:37:47.750 176 12612.15 150.80 55009.95 88888.00 2011-06-25 12:37:47.875 176 12612.12 150.78 55009.93 88888.00 2011-06-25 12:37:48.000 176 12612.20 150.75 55009.93 88888.00 2011-06-25 12:37:48.125 176 12612.20 150.75 55009.95 88888.00 2011-06-25 12:37:48.250 176 12612.12 150.70 55009.93 88888.00 2011-06-25 12:37:48.375 176 12612.10 150.72 55009.93 88888.00 2011-06-25 12:37:48.500 176 12612.12 150.70 55009.93 88888.00 2011-06-25 12:37:48.625 176 12612.12 150.72 55009.97 88888.00 2011-06-25 12:37:48.750 176 12612.15 150.75 55009.97 88888.00 2011-06-25 12:37:48.875 176 12612.12 150.72 55009.93 88888.00 2011-06-25 12:37:49.000 176 12612.10 150.70 55009.93 88888.00 2011-06-25 12:37:49.125 176 12612.08 150.70 55009.93 88888.00 2011-06-25 12:37:49.250 176 12612.12 150.70 55009.95 88888.00 2011-06-25 12:37:49.375 176 12612.20 150.72 55009.97 88888.00 2011-06-25 12:37:49.500 176 12612.15 150.70 55009.97 88888.00 2011-06-25 12:37:49.625 176 12612.17 150.70 55009.95 88888.00 2011-06-25 12:37:49.750 176 12612.20 150.70 55009.95 88888.00 2011-06-25 12:37:49.875 176 12612.17 150.70 55009.97 88888.00 2011-06-25 12:37:50.000 176 12612.10 150.70 55009.95 88888.00 2011-06-25 12:37:50.125 176 12612.12 150.72 55009.95 88888.00 2011-06-25 12:37:50.250 176 12612.20 150.72 55009.97 88888.00 2011-06-25 12:37:50.375 176 12612.25 150.75 55010.00 88888.00 2011-06-25 12:37:50.500 176 12612.23 150.75 55009.97 88888.00 2011-06-25 12:37:50.625 176 12612.12 150.68 55009.90 88888.00 2011-06-25 12:37:50.750 176 12612.08 150.65 55009.88 88888.00 2011-06-25 12:37:50.875 176 12612.10 150.68 55009.88 88888.00 2011-06-25 12:37:51.000 176 12612.12 150.72 55009.93 88888.00 2011-06-25 12:37:51.125 176 12612.08 150.72 55009.95 88888.00 2011-06-25 12:37:51.250 176 12612.05 150.70 55009.95 88888.00 2011-06-25 12:37:51.375 176 12612.05 150.72 55009.95 88888.00 2011-06-25 12:37:51.500 176 12612.12 150.70 55009.95 88888.00 2011-06-25 12:37:51.625 176 12612.23 150.70 55009.95 88888.00 2011-06-25 12:37:51.750 176 12612.15 150.62 55009.90 88888.00 2011-06-25 12:37:51.875 176 12612.12 150.70 55009.93 88888.00 2011-06-25 12:37:52.000 176 12612.17 150.75 55009.93 88888.00 2011-06-25 12:37:52.125 176 12612.12 150.72 55009.90 88888.00 2011-06-25 12:37:52.250 176 12612.12 150.65 55009.90 88888.00 2011-06-25 12:37:52.375 176 12612.15 150.68 55009.90 88888.00 2011-06-25 12:37:52.500 176 12612.12 150.70 55009.93 88888.00 2011-06-25 12:37:52.625 176 12612.10 150.72 55009.93 88888.00 2011-06-25 12:37:52.750 176 12612.08 150.70 55009.93 88888.00 2011-06-25 12:37:52.875 176 12612.10 150.72 55009.93 88888.00 2011-06-25 12:37:53.000 176 12612.08 150.70 55009.95 88888.00 2011-06-25 12:37:53.125 176 12612.02 150.68 55009.93 88888.00 2011-06-25 12:37:53.250 176 12612.05 150.68 55009.90 88888.00 2011-06-25 12:37:53.375 176 12612.10 150.72 55009.90 88888.00 2011-06-25 12:37:53.500 176 12612.12 150.72 55009.93 88888.00 2011-06-25 12:37:53.625 176 12612.15 150.70 55009.95 88888.00 2011-06-25 12:37:53.750 176 12612.12 150.68 55009.93 88888.00 2011-06-25 12:37:53.875 176 12612.15 150.68 55009.93 88888.00 2011-06-25 12:37:54.000 176 12612.15 150.68 55009.90 88888.00 2011-06-25 12:37:54.125 176 12612.08 150.65 55009.88 88888.00 2011-06-25 12:37:54.250 176 12611.98 150.62 55009.90 88888.00 2011-06-25 12:37:54.375 176 12612.02 150.62 55009.88 88888.00 2011-06-25 12:37:54.500 176 12612.05 150.68 55009.90 88888.00 2011-06-25 12:37:54.625 176 12612.10 150.68 55009.90 88888.00 2011-06-25 12:37:54.750 176 12612.08 150.65 55009.88 88888.00 2011-06-25 12:37:54.875 176 12612.10 150.62 55009.85 88888.00 2011-06-25 12:37:55.000 176 12612.08 150.65 55009.90 88888.00 2011-06-25 12:37:55.125 176 12612.05 150.68 55009.90 88888.00 2011-06-25 12:37:55.250 176 12612.00 150.68 55009.93 88888.00 2011-06-25 12:37:55.375 176 12612.02 150.70 55009.93 88888.00 2011-06-25 12:37:55.500 176 12612.12 150.70 55009.90 88888.00 2011-06-25 12:37:55.625 176 12612.15 150.68 55009.90 88888.00 2011-06-25 12:37:55.750 176 12612.12 150.68 55009.90 88888.00 2011-06-25 12:37:55.875 176 12612.08 150.65 55009.90 88888.00 2011-06-25 12:37:56.000 176 12612.12 150.68 55009.90 88888.00 2011-06-25 12:37:56.125 176 12612.10 150.65 55009.90 88888.00 2011-06-25 12:37:56.250 176 12612.08 150.65 55009.90 88888.00 2011-06-25 12:37:56.375 176 12612.12 150.60 55009.90 88888.00 2011-06-25 12:37:56.500 176 12612.08 150.57 55009.88 88888.00 2011-06-25 12:37:56.625 176 12612.08 150.57 55009.88 88888.00 2011-06-25 12:37:56.750 176 12612.10 150.62 55009.88 88888.00 2011-06-25 12:37:56.875 176 12612.15 150.65 55009.90 88888.00 2011-06-25 12:37:57.000 176 12612.10 150.60 55009.85 88888.00 2011-06-25 12:37:57.125 176 12612.05 150.60 55009.88 88888.00 2011-06-25 12:37:57.250 176 12612.05 150.60 55009.88 88888.00 2011-06-25 12:37:57.375 176 12612.10 150.65 55009.90 88888.00 2011-06-25 12:37:57.500 176 12612.10 150.65 55009.90 88888.00 2011-06-25 12:37:57.625 176 12612.10 150.60 55009.88 88888.00 2011-06-25 12:37:57.750 176 12612.12 150.57 55009.88 88888.00 2011-06-25 12:37:57.875 176 12612.10 150.60 55009.85 88888.00 2011-06-25 12:37:58.000 176 12612.08 150.60 55009.85 88888.00 2011-06-25 12:37:58.125 176 12612.02 150.57 55009.88 88888.00 2011-06-25 12:37:58.250 176 12612.00 150.57 55009.85 88888.00 2011-06-25 12:37:58.375 176 12612.00 150.57 55009.85 88888.00 2011-06-25 12:37:58.500 176 12612.05 150.60 55009.82 88888.00 2011-06-25 12:37:58.625 176 12612.05 150.57 55009.85 88888.00 2011-06-25 12:37:58.750 176 12612.08 150.60 55009.90 88888.00 2011-06-25 12:37:58.875 176 12612.08 150.62 55009.90 88888.00 2011-06-25 12:37:59.000 176 12612.02 150.60 55009.85 88888.00 2011-06-25 12:37:59.125 176 12612.02 150.60 55009.85 88888.00 2011-06-25 12:37:59.250 176 12612.02 150.53 55009.82 88888.00 2011-06-25 12:37:59.375 176 12612.08 150.55 55009.82 88888.00 2011-06-25 12:37:59.500 176 12612.08 150.55 55009.85 88888.00 2011-06-25 12:37:59.625 176 12612.02 150.57 55009.85 88888.00 2011-06-25 12:37:59.750 176 12612.08 150.57 55009.85 88888.00 2011-06-25 12:37:59.875 176 12612.15 150.57 55009.85 88888.00 2011-06-25 12:38:00.000 176 12612.10 150.57 55009.85 88888.00 2011-06-25 12:38:00.125 176 12612.08 150.60 55009.88 88888.00 2011-06-25 12:38:00.250 176 12612.10 150.60 55009.90 88888.00 2011-06-25 12:38:00.375 176 12612.12 150.57 55009.88 88888.00 2011-06-25 12:38:00.500 176 12612.12 150.55 55009.85 88888.00 2011-06-25 12:38:00.625 176 12612.17 150.57 55009.82 88888.00 2011-06-25 12:38:00.750 176 12612.15 150.55 55009.82 88888.00 2011-06-25 12:38:00.875 176 12612.15 150.53 55009.85 88888.00 2011-06-25 12:38:01.000 176 12612.12 150.53 55009.85 88888.00 2011-06-25 12:38:01.125 176 12612.02 150.50 55009.80 88888.00 2011-06-25 12:38:01.250 176 12611.98 150.45 55009.78 88888.00 2011-06-25 12:38:01.375 176 12612.02 150.50 55009.80 88888.00 2011-06-25 12:38:01.500 176 12612.15 150.50 55009.82 88888.00 2011-06-25 12:38:01.625 176 12612.10 150.47 55009.82 88888.00 2011-06-25 12:38:01.750 176 12612.00 150.45 55009.85 88888.00 2011-06-25 12:38:01.875 176 12611.98 150.47 55009.88 88888.00 2011-06-25 12:38:02.000 176 12612.02 150.45 55009.82 88888.00 2011-06-25 12:38:02.125 176 12612.02 150.47 55009.80 88888.00 2011-06-25 12:38:02.250 176 12612.02 150.45 55009.80 88888.00 2011-06-25 12:38:02.375 176 12612.08 150.50 55009.80 88888.00 2011-06-25 12:38:02.500 176 12612.02 150.47 55009.82 88888.00 2011-06-25 12:38:02.625 176 12612.00 150.47 55009.80 88888.00 2011-06-25 12:38:02.750 176 12611.98 150.47 55009.82 88888.00 2011-06-25 12:38:02.875 176 12612.02 150.50 55009.85 88888.00 2011-06-25 12:38:03.000 176 12612.02 150.47 55009.85 88888.00 2011-06-25 12:38:03.125 176 12612.02 150.47 55009.85 88888.00 2011-06-25 12:38:03.250 176 12612.00 150.45 55009.82 88888.00 2011-06-25 12:38:03.375 176 12611.98 150.45 55009.82 88888.00 2011-06-25 12:38:03.500 176 12611.95 150.43 55009.85 88888.00 2011-06-25 12:38:03.625 176 12611.98 150.45 55009.82 88888.00 2011-06-25 12:38:03.750 176 12611.98 150.43 55009.82 88888.00 2011-06-25 12:38:03.875 176 12612.00 150.43 55009.85 88888.00 2011-06-25 12:38:04.000 176 12612.05 150.43 55009.82 88888.00 2011-06-25 12:38:04.125 176 12612.05 150.45 55009.80 88888.00 2011-06-25 12:38:04.250 176 12612.00 150.45 55009.82 88888.00 2011-06-25 12:38:04.375 176 12612.05 150.47 55009.85 88888.00 2011-06-25 12:38:04.500 176 12612.10 150.47 55009.85 88888.00 2011-06-25 12:38:04.625 176 12612.02 150.47 55009.85 88888.00 2011-06-25 12:38:04.750 176 12612.02 150.47 55009.88 88888.00 2011-06-25 12:38:04.875 176 12612.00 150.47 55009.82 88888.00 2011-06-25 12:38:05.000 176 12612.00 150.43 55009.80 88888.00 2011-06-25 12:38:05.125 176 12611.92 150.43 55009.82 88888.00 2011-06-25 12:38:05.250 176 12611.90 150.43 55009.82 88888.00 2011-06-25 12:38:05.375 176 12611.98 150.47 55009.80 88888.00 2011-06-25 12:38:05.500 176 12611.98 150.43 55009.80 88888.00 2011-06-25 12:38:05.625 176 12612.00 150.43 55009.80 88888.00 2011-06-25 12:38:05.750 176 12611.98 150.43 55009.80 88888.00 2011-06-25 12:38:05.875 176 12611.95 150.40 55009.82 88888.00 2011-06-25 12:38:06.000 176 12611.95 150.43 55009.80 88888.00 2011-06-25 12:38:06.125 176 12611.95 150.43 55009.80 88888.00 2011-06-25 12:38:06.250 176 12611.98 150.40 55009.82 88888.00 2011-06-25 12:38:06.375 176 12611.95 150.43 55009.80 88888.00 2011-06-25 12:38:06.500 176 12611.90 150.40 55009.80 88888.00 2011-06-25 12:38:06.625 176 12611.88 150.38 55009.82 88888.00 2011-06-25 12:38:06.750 176 12611.85 150.40 55009.80 88888.00 2011-06-25 12:38:06.875 176 12611.88 150.43 55009.78 88888.00 2011-06-25 12:38:07.000 176 12611.92 150.40 55009.78 88888.00 2011-06-25 12:38:07.125 176 12611.95 150.40 55009.78 88888.00 2011-06-25 12:38:07.250 176 12611.92 150.38 55009.80 88888.00 2011-06-25 12:38:07.375 176 12611.95 150.40 55009.78 88888.00 2011-06-25 12:38:07.500 176 12611.88 150.38 55009.78 88888.00 2011-06-25 12:38:07.625 176 12611.85 150.38 55009.80 88888.00 2011-06-25 12:38:07.750 176 12611.90 150.38 55009.78 88888.00 2011-06-25 12:38:07.875 176 12611.95 150.38 55009.80 88888.00 2011-06-25 12:38:08.000 176 12612.00 150.38 55009.80 88888.00 2011-06-25 12:38:08.125 176 12612.02 150.40 55009.80 88888.00 2011-06-25 12:38:08.250 176 12611.98 150.38 55009.78 88888.00 2011-06-25 12:38:08.375 176 12611.95 150.38 55009.80 88888.00 2011-06-25 12:38:08.500 176 12611.98 150.38 55009.80 88888.00 2011-06-25 12:38:08.625 176 12612.02 150.43 55009.80 88888.00 2011-06-25 12:38:08.750 176 12612.05 150.43 55009.82 88888.00 2011-06-25 12:38:08.875 176 12612.05 150.43 55009.82 88888.00 2011-06-25 12:38:09.000 176 12612.02 150.40 55009.80 88888.00 2011-06-25 12:38:09.125 176 12611.95 150.38 55009.78 88888.00 2011-06-25 12:38:09.250 176 12611.98 150.38 55009.80 88888.00 2011-06-25 12:38:09.375 176 12612.00 150.40 55009.78 88888.00 2011-06-25 12:38:09.500 176 12611.98 150.35 55009.78 88888.00 2011-06-25 12:38:09.625 176 12611.98 150.35 55009.75 88888.00 2011-06-25 12:38:09.750 176 12611.95 150.38 55009.78 88888.00 2011-06-25 12:38:09.875 176 12611.98 150.38 55009.78 88888.00 2011-06-25 12:38:10.000 176 12612.00 150.43 55009.80 88888.00 2011-06-25 12:38:10.125 176 12611.98 150.40 55009.78 88888.00 2011-06-25 12:38:10.250 176 12611.95 150.38 55009.78 88888.00 2011-06-25 12:38:10.375 176 12611.92 150.40 55009.75 88888.00 2011-06-25 12:38:10.500 176 12611.83 150.35 55009.75 88888.00 2011-06-25 12:38:10.625 176 12611.88 150.35 55009.75 88888.00 2011-06-25 12:38:10.750 176 12611.92 150.35 55009.75 88888.00 2011-06-25 12:38:10.875 176 12611.88 150.35 55009.75 88888.00 2011-06-25 12:38:11.000 176 12611.90 150.38 55009.75 88888.00 2011-06-25 12:38:11.125 176 12611.92 150.40 55009.80 88888.00 2011-06-25 12:38:11.250 176 12611.92 150.38 55009.80 88888.00 2011-06-25 12:38:11.375 176 12611.98 150.35 55009.78 88888.00 2011-06-25 12:38:11.500 176 12611.92 150.35 55009.78 88888.00 2011-06-25 12:38:11.625 176 12611.83 150.35 55009.75 88888.00 2011-06-25 12:38:11.750 176 12611.83 150.32 55009.78 88888.00 2011-06-25 12:38:11.875 176 12611.90 150.40 55009.80 88888.00 2011-06-25 12:38:12.000 176 12611.92 150.38 55009.78 88888.00 2011-06-25 12:38:12.125 176 12611.90 150.38 55009.78 88888.00 2011-06-25 12:38:12.250 176 12611.90 150.38 55009.78 88888.00 2011-06-25 12:38:12.375 176 12611.90 150.38 55009.80 88888.00 2011-06-25 12:38:12.500 176 12611.92 150.35 55009.80 88888.00 2011-06-25 12:38:12.625 176 12611.95 150.38 55009.78 88888.00 2011-06-25 12:38:12.750 176 12611.92 150.40 55009.78 88888.00 2011-06-25 12:38:12.875 176 12611.92 150.35 55009.75 88888.00 2011-06-25 12:38:13.000 176 12611.90 150.35 55009.75 88888.00 2011-06-25 12:38:13.125 176 12611.85 150.38 55009.75 88888.00 2011-06-25 12:38:13.250 176 12611.77 150.38 55009.78 88888.00 2011-06-25 12:38:13.375 176 12611.73 150.40 55009.78 88888.00 2011-06-25 12:38:13.500 176 12611.80 150.35 55009.75 88888.00 2011-06-25 12:38:13.625 176 12611.85 150.35 55009.75 88888.00 2011-06-25 12:38:13.750 176 12611.90 150.35 55009.75 88888.00 2011-06-25 12:38:13.875 176 12611.88 150.32 55009.78 88888.00 2011-06-25 12:38:14.000 176 12611.88 150.32 55009.78 88888.00 2011-06-25 12:38:14.125 176 12611.85 150.32 55009.78 88888.00 2011-06-25 12:38:14.250 176 12611.85 150.30 55009.75 88888.00 2011-06-25 12:38:14.375 176 12611.85 150.35 55009.75 88888.00 2011-06-25 12:38:14.500 176 12611.80 150.35 55009.78 88888.00 2011-06-25 12:38:14.625 176 12611.77 150.35 55009.78 88888.00 2011-06-25 12:38:14.750 176 12611.77 150.32 55009.75 88888.00 2011-06-25 12:38:14.875 176 12611.83 150.32 55009.75 88888.00 2011-06-25 12:38:15.000 176 12611.83 150.35 55009.72 88888.00 2011-06-25 12:38:15.125 176 12611.80 150.32 55009.75 88888.00 2011-06-25 12:38:15.250 176 12611.73 150.28 55009.75 88888.00 2011-06-25 12:38:15.375 176 12611.70 150.30 55009.75 88888.00 2011-06-25 12:38:15.500 176 12611.75 150.30 55009.75 88888.00 2011-06-25 12:38:15.625 176 12611.73 150.32 55009.75 88888.00 2011-06-25 12:38:15.750 176 12611.67 150.30 55009.75 88888.00 2011-06-25 12:38:15.875 176 12611.67 150.32 55009.72 88888.00 2011-06-25 12:38:16.000 176 12611.67 150.32 55009.72 88888.00 2011-06-25 12:38:16.125 176 12611.67 150.30 55009.75 88888.00 2011-06-25 12:38:16.250 176 12611.67 150.25 55009.75 88888.00 2011-06-25 12:38:16.375 176 12611.77 150.30 55009.72 88888.00 2011-06-25 12:38:16.500 176 12611.77 150.35 55009.75 88888.00 2011-06-25 12:38:16.625 176 12611.80 150.38 55009.78 88888.00 2011-06-25 12:38:16.750 176 12611.88 150.35 55009.78 88888.00 2011-06-25 12:38:16.875 176 12611.75 150.30 55009.75 88888.00 2011-06-25 12:38:17.000 176 12611.70 150.30 55009.72 88888.00 2011-06-25 12:38:17.125 176 12611.77 150.30 55009.72 88888.00 2011-06-25 12:38:17.250 176 12611.83 150.30 55009.72 88888.00 2011-06-25 12:38:17.375 176 12611.77 150.30 55009.75 88888.00 2011-06-25 12:38:17.500 176 12611.77 150.28 55009.72 88888.00 2011-06-25 12:38:17.625 176 12611.85 150.30 55009.72 88888.00 2011-06-25 12:38:17.750 176 12611.83 150.32 55009.75 88888.00 2011-06-25 12:38:17.875 176 12611.80 150.30 55009.75 88888.00 2011-06-25 12:38:18.000 176 12611.75 150.28 55009.72 88888.00 2011-06-25 12:38:18.125 176 12611.70 150.30 55009.72 88888.00 2011-06-25 12:38:18.250 176 12611.67 150.32 55009.72 88888.00 2011-06-25 12:38:18.375 176 12611.70 150.35 55009.75 88888.00 2011-06-25 12:38:18.500 176 12611.73 150.28 55009.75 88888.00 2011-06-25 12:38:18.625 176 12611.75 150.25 55009.72 88888.00 2011-06-25 12:38:18.750 176 12611.73 150.28 55009.70 88888.00 2011-06-25 12:38:18.875 176 12611.70 150.25 55009.72 88888.00 2011-06-25 12:38:19.000 176 12611.70 150.25 55009.70 88888.00 2011-06-25 12:38:19.125 176 12611.73 150.25 55009.75 88888.00 2011-06-25 12:38:19.250 176 12611.75 150.30 55009.75 88888.00 2011-06-25 12:38:19.375 176 12611.73 150.35 55009.72 88888.00 2011-06-25 12:38:19.500 176 12611.67 150.32 55009.70 88888.00 2011-06-25 12:38:19.625 176 12611.62 150.28 55009.68 88888.00 2011-06-25 12:38:19.750 176 12611.60 150.28 55009.70 88888.00 2011-06-25 12:38:19.875 176 12611.60 150.32 55009.70 88888.00 2011-06-25 12:38:20.000 176 12611.60 150.32 55009.72 88888.00 2011-06-25 12:38:20.125 176 12611.62 150.32 55009.72 88888.00 2011-06-25 12:38:20.250 176 12611.65 150.28 55009.68 88888.00 2011-06-25 12:38:20.375 176 12611.62 150.25 55009.65 88888.00 2011-06-25 12:38:20.500 176 12611.60 150.25 55009.68 88888.00 2011-06-25 12:38:20.625 176 12611.60 150.28 55009.68 88888.00 2011-06-25 12:38:20.750 176 12611.60 150.32 55009.70 88888.00 2011-06-25 12:38:20.875 176 12611.62 150.32 55009.70 88888.00 2011-06-25 12:38:21.000 176 12611.65 150.30 55009.68 88888.00 2011-06-25 12:38:21.125 176 12611.60 150.28 55009.68 88888.00 2011-06-25 12:38:21.250 176 12611.55 150.25 55009.65 88888.00 2011-06-25 12:38:21.375 176 12611.62 150.28 55009.65 88888.00 2011-06-25 12:38:21.500 176 12611.67 150.28 55009.68 88888.00 2011-06-25 12:38:21.625 176 12611.62 150.28 55009.68 88888.00 2011-06-25 12:38:21.750 176 12611.62 150.35 55009.70 88888.00 2011-06-25 12:38:21.875 176 12611.65 150.32 55009.68 88888.00 2011-06-25 12:38:22.000 176 12611.62 150.30 55009.65 88888.00 2011-06-25 12:38:22.125 176 12611.55 150.32 55009.68 88888.00 2011-06-25 12:38:22.250 176 12611.55 150.30 55009.68 88888.00 2011-06-25 12:38:22.375 176 12611.55 150.32 55009.68 88888.00 2011-06-25 12:38:22.500 176 12611.48 150.32 55009.65 88888.00 2011-06-25 12:38:22.625 176 12611.52 150.35 55009.65 88888.00 2011-06-25 12:38:22.750 176 12611.58 150.38 55009.68 88888.00 2011-06-25 12:38:22.875 176 12611.58 150.35 55009.68 88888.00 2011-06-25 12:38:23.000 176 12611.55 150.35 55009.65 88888.00 2011-06-25 12:38:23.125 176 12611.60 150.38 55009.68 88888.00 2011-06-25 12:38:23.250 176 12611.58 150.40 55009.68 88888.00 2011-06-25 12:38:23.375 176 12611.55 150.38 55009.65 88888.00 2011-06-25 12:38:23.500 176 12611.48 150.38 55009.65 88888.00 2011-06-25 12:38:23.625 176 12611.50 150.32 55009.65 88888.00 2011-06-25 12:38:23.750 176 12611.58 150.38 55009.65 88888.00 2011-06-25 12:38:23.875 176 12611.55 150.38 55009.62 88888.00 2011-06-25 12:38:24.000 176 12611.55 150.38 55009.62 88888.00 2011-06-25 12:38:24.125 176 12611.58 150.35 55009.62 88888.00 2011-06-25 12:38:24.250 176 12611.52 150.35 55009.62 88888.00 2011-06-25 12:38:24.375 176 12611.52 150.30 55009.62 88888.00 2011-06-25 12:38:24.500 176 12611.55 150.32 55009.62 88888.00 2011-06-25 12:38:24.625 176 12611.55 150.35 55009.65 88888.00 2011-06-25 12:38:24.750 176 12611.60 150.38 55009.65 88888.00 2011-06-25 12:38:24.875 176 12611.58 150.40 55009.68 88888.00 2011-06-25 12:38:25.000 176 12611.55 150.38 55009.62 88888.00 2011-06-25 12:38:25.125 176 12611.58 150.38 55009.65 88888.00 2011-06-25 12:38:25.250 176 12611.58 150.35 55009.65 88888.00 2011-06-25 12:38:25.375 176 12611.55 150.38 55009.62 88888.00 2011-06-25 12:38:25.500 176 12611.48 150.35 55009.60 88888.00 2011-06-25 12:38:25.625 176 12611.45 150.32 55009.62 88888.00 2011-06-25 12:38:25.750 176 12611.48 150.32 55009.62 88888.00 2011-06-25 12:38:25.875 176 12611.52 150.35 55009.62 88888.00 2011-06-25 12:38:26.000 176 12611.55 150.35 55009.62 88888.00 2011-06-25 12:38:26.125 176 12611.58 150.40 55009.62 88888.00 2011-06-25 12:38:26.250 176 12611.62 150.38 55009.60 88888.00 2011-06-25 12:38:26.375 176 12611.62 150.38 55009.60 88888.00 2011-06-25 12:38:26.500 176 12611.55 150.38 55009.62 88888.00 2011-06-25 12:38:26.625 176 12611.50 150.38 55009.62 88888.00 2011-06-25 12:38:26.750 176 12611.48 150.32 55009.62 88888.00 2011-06-25 12:38:26.875 176 12611.50 150.32 55009.62 88888.00 2011-06-25 12:38:27.000 176 12611.48 150.35 55009.60 88888.00 2011-06-25 12:38:27.125 176 12611.42 150.32 55009.60 88888.00 2011-06-25 12:38:27.250 176 12611.42 150.32 55009.62 88888.00 2011-06-25 12:38:27.375 176 12611.50 150.35 55009.62 88888.00 2011-06-25 12:38:27.500 176 12611.45 150.38 55009.62 88888.00 2011-06-25 12:38:27.625 176 12611.42 150.38 55009.65 88888.00 2011-06-25 12:38:27.750 176 12611.42 150.38 55009.65 88888.00 2011-06-25 12:38:27.875 176 12611.48 150.38 55009.62 88888.00 2011-06-25 12:38:28.000 176 12611.50 150.35 55009.62 88888.00 2011-06-25 12:38:28.125 176 12611.50 150.35 55009.62 88888.00 2011-06-25 12:38:28.250 176 12611.48 150.35 55009.62 88888.00 2011-06-25 12:38:28.375 176 12611.45 150.40 55009.62 88888.00 2011-06-25 12:38:28.500 176 12611.38 150.40 55009.60 88888.00 2011-06-25 12:38:28.625 176 12611.30 150.38 55009.62 88888.00 2011-06-25 12:38:28.750 176 12611.38 150.38 55009.60 88888.00 2011-06-25 12:38:28.875 176 12611.45 150.35 55009.62 88888.00 2011-06-25 12:38:29.000 176 12611.45 150.38 55009.62 88888.00 2011-06-25 12:38:29.125 176 12611.40 150.38 55009.62 88888.00 2011-06-25 12:38:29.250 176 12611.33 150.32 55009.60 88888.00 2011-06-25 12:38:29.375 176 12611.33 150.32 55009.57 88888.00 2011-06-25 12:38:29.500 176 12611.38 150.35 55009.57 88888.00 2011-06-25 12:38:29.625 176 12611.38 150.35 55009.57 88888.00 2011-06-25 12:38:29.750 176 12611.30 150.30 55009.57 88888.00 2011-06-25 12:38:29.875 176 12611.23 150.30 55009.57 88888.00 2011-06-25 12:38:30.000 176 12611.23 150.32 55009.60 88888.00 2011-06-25 12:38:30.125 176 12611.27 150.32 55009.60 88888.00 2011-06-25 12:38:30.250 176 12611.23 150.30 55009.60 88888.00 2011-06-25 12:38:30.375 176 12611.23 150.32 55009.60 88888.00 2011-06-25 12:38:30.500 176 12611.25 150.35 55009.62 88888.00 2011-06-25 12:38:30.625 176 12611.25 150.35 55009.65 88888.00 2011-06-25 12:38:30.750 176 12611.23 150.35 55009.62 88888.00 2011-06-25 12:38:30.875 176 12611.23 150.35 55009.60 88888.00 2011-06-25 12:38:31.000 176 12611.25 150.32 55009.60 88888.00 2011-06-25 12:38:31.125 176 12611.23 150.28 55009.57 88888.00 2011-06-25 12:38:31.250 176 12611.20 150.25 55009.57 88888.00 2011-06-25 12:38:31.375 176 12611.25 150.28 55009.57 88888.00 2011-06-25 12:38:31.500 176 12611.27 150.32 55009.60 88888.00 2011-06-25 12:38:31.625 176 12611.27 150.32 55009.60 88888.00 2011-06-25 12:38:31.750 176 12611.25 150.30 55009.60 88888.00 2011-06-25 12:38:31.875 176 12611.23 150.30 55009.60 88888.00 2011-06-25 12:38:32.000 176 12611.20 150.28 55009.57 88888.00 2011-06-25 12:38:32.125 176 12611.23 150.30 55009.60 88888.00 2011-06-25 12:38:32.250 176 12611.20 150.32 55009.60 88888.00 2011-06-25 12:38:32.375 176 12611.23 150.32 55009.62 88888.00 2011-06-25 12:38:32.500 176 12611.23 150.28 55009.60 88888.00 2011-06-25 12:38:32.625 176 12611.23 150.28 55009.60 88888.00 2011-06-25 12:38:32.750 176 12611.27 150.30 55009.62 88888.00 2011-06-25 12:38:32.875 176 12611.30 150.32 55009.65 88888.00 2011-06-25 12:38:33.000 176 12611.23 150.32 55009.60 88888.00 2011-06-25 12:38:33.125 176 12611.17 150.30 55009.60 88888.00 2011-06-25 12:38:33.250 176 12611.15 150.25 55009.60 88888.00 2011-06-25 12:38:33.375 176 12611.15 150.22 55009.60 88888.00 2011-06-25 12:38:33.500 176 12611.20 150.28 55009.60 88888.00 2011-06-25 12:38:33.625 176 12611.17 150.28 55009.60 88888.00 2011-06-25 12:38:33.750 176 12611.17 150.25 55009.60 88888.00 2011-06-25 12:38:33.875 176 12611.17 150.22 55009.57 88888.00 2011-06-25 12:38:34.000 176 12611.15 150.22 55009.55 88888.00 2011-06-25 12:38:34.125 176 12611.15 150.25 55009.57 88888.00 2011-06-25 12:38:34.250 176 12611.17 150.20 55009.60 88888.00 2011-06-25 12:38:34.375 176 12611.27 150.20 55009.57 88888.00 2011-06-25 12:38:34.500 176 12611.30 150.18 55009.57 88888.00 2011-06-25 12:38:34.625 176 12611.23 150.22 55009.57 88888.00 2011-06-25 12:38:34.750 176 12611.12 150.20 55009.57 88888.00 2011-06-25 12:38:34.875 176 12611.10 150.18 55009.57 88888.00 2011-06-25 12:38:35.000 176 12611.15 150.18 55009.57 88888.00 2011-06-25 12:38:35.125 176 12611.17 150.18 55009.60 88888.00 2011-06-25 12:38:35.250 176 12611.17 150.18 55009.57 88888.00 2011-06-25 12:38:35.375 176 12611.20 150.20 55009.57 88888.00 2011-06-25 12:38:35.500 176 12611.17 150.18 55009.57 88888.00 2011-06-25 12:38:35.625 176 12611.12 150.18 55009.57 88888.00 2011-06-25 12:38:35.750 176 12611.15 150.18 55009.62 88888.00 2011-06-25 12:38:35.875 176 12611.15 150.22 55009.62 88888.00 2011-06-25 12:38:36.000 176 12611.15 150.22 55009.60 88888.00 2011-06-25 12:38:36.125 176 12611.17 150.15 55009.57 88888.00 2011-06-25 12:38:36.250 176 12611.12 150.12 55009.57 88888.00 2011-06-25 12:38:36.375 176 12611.12 150.18 55009.57 88888.00 2011-06-25 12:38:36.500 176 12611.15 150.15 55009.57 88888.00 2011-06-25 12:38:36.625 176 12611.12 150.20 55009.57 88888.00 2011-06-25 12:38:36.750 176 12611.05 150.22 55009.60 88888.00 2011-06-25 12:38:36.875 176 12611.05 150.15 55009.57 88888.00 2011-06-25 12:38:37.000 176 12611.12 150.12 55009.55 88888.00 2011-06-25 12:38:37.125 176 12611.12 150.15 55009.57 88888.00 2011-06-25 12:38:37.250 176 12611.10 150.12 55009.60 88888.00 2011-06-25 12:38:37.375 176 12611.12 150.12 55009.60 88888.00 2011-06-25 12:38:37.500 176 12611.12 150.12 55009.57 88888.00 2011-06-25 12:38:37.625 176 12611.10 150.07 55009.57 88888.00 2011-06-25 12:38:37.750 176 12611.10 150.12 55009.57 88888.00 2011-06-25 12:38:37.875 176 12611.12 150.12 55009.57 88888.00 2011-06-25 12:38:38.000 176 12611.15 150.10 55009.55 88888.00 2011-06-25 12:38:38.125 176 12611.08 150.12 55009.57 88888.00 2011-06-25 12:38:38.250 176 12611.02 150.12 55009.57 88888.00 2011-06-25 12:38:38.375 176 12611.08 150.12 55009.55 88888.00 2011-06-25 12:38:38.500 176 12611.02 150.05 55009.55 88888.00 2011-06-25 12:38:38.625 176 12611.08 150.10 55009.55 88888.00 2011-06-25 12:38:38.750 176 12611.10 150.07 55009.55 88888.00 2011-06-25 12:38:38.875 176 12611.10 150.07 55009.55 88888.00 2011-06-25 12:38:39.000 176 12611.15 150.10 55009.55 88888.00 2011-06-25 12:38:39.125 176 12611.10 150.15 55009.57 88888.00 2011-06-25 12:38:39.250 176 12611.10 150.12 55009.55 88888.00 2011-06-25 12:38:39.375 176 12611.15 150.10 55009.55 88888.00 2011-06-25 12:38:39.500 176 12611.12 150.10 55009.55 88888.00 2011-06-25 12:38:39.625 176 12611.12 150.10 55009.55 88888.00 2011-06-25 12:38:39.750 176 12611.12 150.10 55009.55 88888.00 2011-06-25 12:38:39.875 176 12611.05 150.07 55009.53 88888.00 2011-06-25 12:38:40.000 176 12610.95 150.07 55009.53 88888.00 2011-06-25 12:38:40.125 176 12610.98 150.10 55009.55 88888.00 2011-06-25 12:38:40.250 176 12611.02 150.07 55009.55 88888.00 2011-06-25 12:38:40.375 176 12611.00 150.07 55009.55 88888.00 2011-06-25 12:38:40.500 176 12611.02 150.10 55009.55 88888.00 2011-06-25 12:38:40.625 176 12611.00 150.10 55009.57 88888.00 2011-06-25 12:38:40.750 176 12610.95 150.07 55009.55 88888.00 2011-06-25 12:38:40.875 176 12610.95 150.05 55009.53 88888.00 2011-06-25 12:38:41.000 176 12610.95 150.07 55009.50 88888.00 2011-06-25 12:38:41.125 176 12610.95 150.05 55009.53 88888.00 2011-06-25 12:38:41.250 176 12610.95 150.05 55009.57 88888.00 2011-06-25 12:38:41.375 176 12610.95 150.07 55009.55 88888.00 2011-06-25 12:38:41.500 176 12610.90 150.03 55009.53 88888.00 2011-06-25 12:38:41.625 176 12610.95 150.05 55009.53 88888.00 2011-06-25 12:38:41.750 176 12611.02 150.05 55009.55 88888.00 2011-06-25 12:38:41.875 176 12611.00 150.03 55009.53 88888.00 2011-06-25 12:38:42.000 176 12611.00 150.03 55009.53 88888.00 2011-06-25 12:38:42.125 176 12611.02 150.07 55009.55 88888.00 2011-06-25 12:38:42.250 176 12611.00 150.05 55009.55 88888.00 2011-06-25 12:38:42.375 176 12611.02 150.05 55009.55 88888.00 2011-06-25 12:38:42.500 176 12611.05 150.03 55009.53 88888.00 2011-06-25 12:38:42.625 176 12611.02 149.97 55009.50 88888.00 2011-06-25 12:38:42.750 176 12610.98 149.97 55009.50 88888.00 2011-06-25 12:38:42.875 176 12610.92 149.97 55009.50 88888.00 2011-06-25 12:38:43.000 176 12610.98 149.97 55009.50 88888.00 2011-06-25 12:38:43.125 176 12611.00 149.97 55009.50 88888.00 2011-06-25 12:38:43.250 176 12611.00 149.95 55009.53 88888.00 2011-06-25 12:38:43.375 176 12610.98 149.95 55009.50 88888.00 2011-06-25 12:38:43.500 176 12610.95 149.97 55009.53 88888.00 2011-06-25 12:38:43.625 176 12610.92 149.97 55009.53 88888.00 2011-06-25 12:38:43.750 176 12611.00 150.00 55009.53 88888.00 2011-06-25 12:38:43.875 176 12611.02 149.97 55009.53 88888.00 2011-06-25 12:38:44.000 176 12610.95 149.95 55009.50 88888.00 2011-06-25 12:38:44.125 176 12611.00 149.97 55009.50 88888.00 2011-06-25 12:38:44.250 176 12611.00 149.93 55009.50 88888.00 2011-06-25 12:38:44.375 176 12611.05 149.93 55009.50 88888.00 2011-06-25 12:38:44.500 176 12611.05 149.97 55009.50 88888.00 2011-06-25 12:38:44.625 176 12610.95 149.97 55009.53 88888.00 2011-06-25 12:38:44.750 176 12610.98 149.95 55009.53 88888.00 2011-06-25 12:38:44.875 176 12611.00 149.95 55009.53 88888.00 2011-06-25 12:38:45.000 176 12610.98 149.93 55009.50 88888.00 2011-06-25 12:38:45.125 176 12610.90 149.90 55009.53 88888.00 2011-06-25 12:38:45.250 176 12610.88 149.90 55009.53 88888.00 2011-06-25 12:38:45.375 176 12610.92 149.93 55009.53 88888.00 2011-06-25 12:38:45.500 176 12610.95 149.93 55009.47 88888.00 2011-06-25 12:38:45.625 176 12610.92 149.88 55009.50 88888.00 2011-06-25 12:38:45.750 176 12610.83 149.90 55009.50 88888.00 2011-06-25 12:38:45.875 176 12610.80 149.90 55009.53 88888.00 2011-06-25 12:38:46.000 176 12610.85 149.93 55009.53 88888.00 2011-06-25 12:38:46.125 176 12610.85 149.93 55009.55 88888.00 2011-06-25 12:38:46.250 176 12610.80 149.88 55009.55 88888.00 2011-06-25 12:38:46.375 176 12610.85 149.88 55009.50 88888.00 2011-06-25 12:38:46.500 176 12610.95 149.88 55009.53 88888.00 2011-06-25 12:38:46.625 176 12610.92 149.88 55009.50 88888.00 2011-06-25 12:38:46.750 176 12610.88 149.95 55009.55 88888.00 2011-06-25 12:38:46.875 176 12610.88 149.93 55009.55 88888.00 2011-06-25 12:38:47.000 176 12610.88 149.85 55009.50 88888.00 2011-06-25 12:38:47.125 176 12610.83 149.88 55009.50 88888.00 2011-06-25 12:38:47.250 176 12610.80 149.90 55009.53 88888.00 2011-06-25 12:38:47.375 176 12610.85 149.90 55009.53 88888.00 2011-06-25 12:38:47.500 176 12610.80 149.90 55009.50 88888.00 2011-06-25 12:38:47.625 176 12610.75 149.90 55009.50 88888.00 2011-06-25 12:38:47.750 176 12610.75 149.88 55009.50 88888.00 2011-06-25 12:38:47.875 176 12610.75 149.80 55009.47 88888.00 2011-06-25 12:38:48.000 176 12610.80 149.85 55009.47 88888.00 2011-06-25 12:38:48.125 176 12610.77 149.85 55009.50 88888.00 2011-06-25 12:38:48.250 176 12610.70 149.88 55009.53 88888.00 2011-06-25 12:38:48.375 176 12610.70 149.85 55009.53 88888.00 2011-06-25 12:38:48.500 176 12610.75 149.90 55009.53 88888.00 2011-06-25 12:38:48.625 176 12610.83 149.90 55009.55 88888.00 2011-06-25 12:38:48.750 176 12610.77 149.85 55009.50 88888.00 2011-06-25 12:38:48.875 176 12610.73 149.85 55009.50 88888.00 2011-06-25 12:38:49.000 176 12610.75 149.88 55009.50 88888.00 2011-06-25 12:38:49.125 176 12610.77 149.85 55009.50 88888.00 2011-06-25 12:38:49.250 176 12610.77 149.85 55009.53 88888.00 2011-06-25 12:38:49.375 176 12610.73 149.88 55009.53 88888.00 2011-06-25 12:38:49.500 176 12610.70 149.88 55009.50 88888.00 2011-06-25 12:38:49.625 176 12610.70 149.82 55009.53 88888.00 2011-06-25 12:38:49.750 176 12610.65 149.80 55009.50 88888.00 2011-06-25 12:38:49.875 176 12610.67 149.80 55009.53 88888.00 2011-06-25 12:38:50.000 176 12610.67 149.82 55009.50 88888.00 2011-06-25 12:38:50.125 176 12610.75 149.82 55009.53 88888.00 2011-06-25 12:38:50.250 176 12610.75 149.80 55009.50 88888.00 2011-06-25 12:38:50.375 176 12610.73 149.78 55009.47 88888.00 2011-06-25 12:38:50.500 176 12610.73 149.82 55009.50 88888.00 2011-06-25 12:38:50.625 176 12610.73 149.78 55009.50 88888.00 2011-06-25 12:38:50.750 176 12610.70 149.78 55009.53 88888.00 2011-06-25 12:38:50.875 176 12610.70 149.75 55009.47 88888.00 2011-06-25 12:38:51.000 176 12610.60 149.72 55009.47 88888.00 2011-06-25 12:38:51.125 176 12610.65 149.75 55009.50 88888.00 2011-06-25 12:38:51.250 176 12610.67 149.72 55009.50 88888.00 2011-06-25 12:38:51.375 176 12610.70 149.72 55009.50 88888.00 2011-06-25 12:38:51.500 176 12610.67 149.75 55009.50 88888.00 2011-06-25 12:38:51.625 176 12610.65 149.72 55009.53 88888.00 2011-06-25 12:38:51.750 176 12610.62 149.75 55009.50 88888.00 2011-06-25 12:38:51.875 176 12610.67 149.72 55009.47 88888.00 2011-06-25 12:38:52.000 176 12610.62 149.72 55009.47 88888.00 2011-06-25 12:38:52.125 176 12610.62 149.75 55009.47 88888.00 2011-06-25 12:38:52.250 176 12610.67 149.72 55009.47 88888.00 2011-06-25 12:38:52.375 176 12610.67 149.70 55009.47 88888.00 2011-06-25 12:38:52.500 176 12610.55 149.70 55009.45 88888.00 2011-06-25 12:38:52.625 176 12610.55 149.70 55009.47 88888.00 2011-06-25 12:38:52.750 176 12610.62 149.72 55009.50 88888.00 2011-06-25 12:38:52.875 176 12610.65 149.75 55009.50 88888.00 2011-06-25 12:38:53.000 176 12610.67 149.72 55009.47 88888.00 2011-06-25 12:38:53.125 176 12610.70 149.72 55009.50 88888.00 2011-06-25 12:38:53.250 176 12610.65 149.70 55009.50 88888.00 2011-06-25 12:38:53.375 176 12610.67 149.72 55009.50 88888.00 2011-06-25 12:38:53.500 176 12610.60 149.70 55009.47 88888.00 2011-06-25 12:38:53.625 176 12610.50 149.68 55009.45 88888.00 2011-06-25 12:38:53.750 176 12610.52 149.68 55009.47 88888.00 2011-06-25 12:38:53.875 176 12610.58 149.72 55009.50 88888.00 2011-06-25 12:38:54.000 176 12610.60 149.70 55009.45 88888.00 2011-06-25 12:38:54.125 176 12610.60 149.65 55009.45 88888.00 2011-06-25 12:38:54.250 176 12610.52 149.68 55009.47 88888.00 2011-06-25 12:38:54.375 176 12610.52 149.68 55009.50 88888.00 2011-06-25 12:38:54.500 176 12610.55 149.68 55009.45 88888.00 2011-06-25 12:38:54.625 176 12610.52 149.60 55009.47 88888.00 2011-06-25 12:38:54.750 176 12610.48 149.62 55009.50 88888.00 2011-06-25 12:38:54.875 176 12610.48 149.68 55009.47 88888.00 2011-06-25 12:38:55.000 176 12610.52 149.68 55009.50 88888.00 2011-06-25 12:38:55.125 176 12610.58 149.68 55009.50 88888.00 2011-06-25 12:38:55.250 176 12610.58 149.65 55009.45 88888.00 2011-06-25 12:38:55.375 176 12610.60 149.68 55009.45 88888.00 2011-06-25 12:38:55.500 176 12610.55 149.68 55009.45 88888.00 2011-06-25 12:38:55.625 176 12610.48 149.65 55009.47 88888.00 2011-06-25 12:38:55.750 176 12610.48 149.65 55009.47 88888.00 2011-06-25 12:38:55.875 176 12610.55 149.65 55009.47 88888.00 2011-06-25 12:38:56.000 176 12610.60 149.62 55009.40 88888.00 2011-06-25 12:38:56.125 176 12610.58 149.62 55009.45 88888.00 2011-06-25 12:38:56.250 176 12610.52 149.62 55009.47 88888.00 2011-06-25 12:38:56.375 176 12610.52 149.65 55009.47 88888.00 2011-06-25 12:38:56.500 176 12610.52 149.65 55009.45 88888.00 2011-06-25 12:38:56.625 176 12610.50 149.62 55009.40 88888.00 2011-06-25 12:38:56.750 176 12610.48 149.60 55009.43 88888.00 2011-06-25 12:38:56.875 176 12610.48 149.60 55009.43 88888.00 2011-06-25 12:38:57.000 176 12610.45 149.57 55009.40 88888.00 2011-06-25 12:38:57.125 176 12610.48 149.60 55009.38 88888.00 2011-06-25 12:38:57.250 176 12610.45 149.62 55009.43 88888.00 2011-06-25 12:38:57.375 176 12610.48 149.65 55009.45 88888.00 2011-06-25 12:38:57.500 176 12610.55 149.65 55009.45 88888.00 2011-06-25 12:38:57.625 176 12610.52 149.60 55009.45 88888.00 2011-06-25 12:38:57.750 176 12610.48 149.55 55009.43 88888.00 2011-06-25 12:38:57.875 176 12610.48 149.53 55009.43 88888.00 2011-06-25 12:38:58.000 176 12610.45 149.55 55009.40 88888.00 2011-06-25 12:38:58.125 176 12610.48 149.57 55009.43 88888.00 2011-06-25 12:38:58.250 176 12610.52 149.57 55009.45 88888.00 2011-06-25 12:38:58.375 176 12610.60 149.60 55009.43 88888.00 2011-06-25 12:38:58.500 176 12610.58 149.60 55009.43 88888.00 2011-06-25 12:38:58.625 176 12610.48 149.57 55009.40 88888.00 2011-06-25 12:38:58.750 176 12610.40 149.55 55009.38 88888.00 2011-06-25 12:38:58.875 176 12610.40 149.57 55009.38 88888.00 2011-06-25 12:38:59.000 176 12610.42 149.57 55009.38 88888.00 2011-06-25 12:38:59.125 176 12610.40 149.57 55009.40 88888.00 2011-06-25 12:38:59.250 176 12610.40 149.60 55009.43 88888.00 2011-06-25 12:38:59.375 176 12610.40 149.62 55009.40 88888.00 2011-06-25 12:38:59.500 176 12610.40 149.60 55009.38 88888.00 2011-06-25 12:38:59.625 176 12610.40 149.60 55009.38 88888.00 2011-06-25 12:38:59.750 176 12610.40 149.60 55009.43 88888.00 2011-06-25 12:38:59.875 176 12610.40 149.62 55009.43 88888.00 2011-06-25 12:39:00.000 176 12610.38 149.60 55009.40 88888.00 2011-06-25 12:39:00.125 176 12610.38 149.62 55009.43 88888.00 2011-06-25 12:39:00.250 176 12610.38 149.60 55009.40 88888.00 2011-06-25 12:39:00.375 176 12610.42 149.57 55009.40 88888.00 2011-06-25 12:39:00.500 176 12610.40 149.57 55009.38 88888.00 2011-06-25 12:39:00.625 176 12610.42 149.57 55009.38 88888.00 2011-06-25 12:39:00.750 176 12610.40 149.60 55009.38 88888.00 2011-06-25 12:39:00.875 176 12610.38 149.57 55009.43 88888.00 2011-06-25 12:39:01.000 176 12610.38 149.57 55009.35 88888.00 2011-06-25 12:39:01.125 176 12610.40 149.57 55009.38 88888.00 2011-06-25 12:39:01.250 176 12610.42 149.60 55009.40 88888.00 2011-06-25 12:39:01.375 176 12610.40 149.60 55009.40 88888.00 2011-06-25 12:39:01.500 176 12610.40 149.60 55009.40 88888.00 2011-06-25 12:39:01.625 176 12610.42 149.57 55009.35 88888.00 2011-06-25 12:39:01.750 176 12610.42 149.57 55009.35 88888.00 2011-06-25 12:39:01.875 176 12610.40 149.55 55009.38 88888.00 2011-06-25 12:39:02.000 176 12610.42 149.55 55009.35 88888.00 2011-06-25 12:39:02.125 176 12610.45 149.53 55009.35 88888.00 2011-06-25 12:39:02.250 176 12610.45 149.55 55009.35 88888.00 2011-06-25 12:39:02.375 176 12610.45 149.57 55009.38 88888.00 2011-06-25 12:39:02.500 176 12610.40 149.60 55009.40 88888.00 2011-06-25 12:39:02.625 176 12610.38 149.62 55009.40 88888.00 2011-06-25 12:39:02.750 176 12610.42 149.60 55009.35 88888.00 2011-06-25 12:39:02.875 176 12610.40 149.60 55009.35 88888.00 2011-06-25 12:39:03.000 176 12610.35 149.57 55009.35 88888.00 2011-06-25 12:39:03.125 176 12610.40 149.57 55009.38 88888.00 2011-06-25 12:39:03.250 176 12610.38 149.60 55009.32 88888.00 2011-06-25 12:39:03.375 176 12610.33 149.60 55009.32 88888.00 2011-06-25 12:39:03.500 176 12610.33 149.57 55009.35 88888.00 2011-06-25 12:39:03.625 176 12610.35 149.57 55009.30 88888.00 2011-06-25 12:39:03.750 176 12610.35 149.57 55009.32 88888.00 2011-06-25 12:39:03.875 176 12610.38 149.57 55009.35 88888.00 2011-06-25 12:39:04.000 176 12610.40 149.57 55009.32 88888.00 2011-06-25 12:39:04.125 176 12610.35 149.57 55009.35 88888.00 2011-06-25 12:39:04.250 176 12610.35 149.57 55009.35 88888.00 2011-06-25 12:39:04.375 176 12610.33 149.60 55009.35 88888.00 2011-06-25 12:39:04.500 176 12610.30 149.62 55009.35 88888.00 2011-06-25 12:39:04.625 176 12610.33 149.62 55009.38 88888.00 2011-06-25 12:39:04.750 176 12610.38 149.60 55009.38 88888.00 2011-06-25 12:39:04.875 176 12610.35 149.60 55009.32 88888.00 2011-06-25 12:39:05.000 176 12610.33 149.57 55009.28 88888.00 2011-06-25 12:39:05.125 176 12610.30 149.55 55009.30 88888.00 2011-06-25 12:39:05.250 176 12610.27 149.55 55009.32 88888.00 2011-06-25 12:39:05.375 176 12610.35 149.60 55009.30 88888.00 2011-06-25 12:39:05.500 176 12610.35 149.57 55009.32 88888.00 2011-06-25 12:39:05.625 176 12610.35 149.60 55009.35 88888.00 2011-06-25 12:39:05.750 176 12610.35 149.57 55009.35 88888.00 2011-06-25 12:39:05.875 176 12610.30 149.55 55009.30 88888.00 2011-06-25 12:39:06.000 176 12610.33 149.57 55009.30 88888.00 2011-06-25 12:39:06.125 176 12610.35 149.62 55009.30 88888.00 2011-06-25 12:39:06.250 176 12610.40 149.60 55009.32 88888.00 2011-06-25 12:39:06.375 176 12610.38 149.60 55009.30 88888.00 2011-06-25 12:39:06.500 176 12610.33 149.57 55009.28 88888.00 2011-06-25 12:39:06.625 176 12610.33 149.55 55009.22 88888.00 2011-06-25 12:39:06.750 176 12610.38 149.55 55009.28 88888.00 2011-06-25 12:39:06.875 176 12610.38 149.57 55009.30 88888.00 2011-06-25 12:39:07.000 176 12610.35 149.60 55009.32 88888.00 2011-06-25 12:39:07.125 176 12610.33 149.60 55009.32 88888.00 2011-06-25 12:39:07.250 176 12610.35 149.57 55009.32 88888.00 2011-06-25 12:39:07.375 176 12610.40 149.57 55009.32 88888.00 2011-06-25 12:39:07.500 176 12610.40 149.57 55009.28 88888.00 2011-06-25 12:39:07.625 176 12610.35 149.55 55009.30 88888.00 2011-06-25 12:39:07.750 176 12610.35 149.53 55009.30 88888.00 2011-06-25 12:39:07.875 176 12610.38 149.57 55009.30 88888.00 2011-06-25 12:39:08.000 176 12610.35 149.55 55009.32 88888.00 2011-06-25 12:39:08.125 176 12610.30 149.53 55009.35 88888.00 2011-06-25 12:39:08.250 176 12610.25 149.47 55009.32 88888.00 2011-06-25 12:39:08.375 176 12610.23 149.50 55009.28 88888.00 2011-06-25 12:39:08.500 176 12610.23 149.53 55009.28 88888.00 2011-06-25 12:39:08.625 176 12610.23 149.55 55009.28 88888.00 2011-06-25 12:39:08.750 176 12610.25 149.53 55009.30 88888.00 2011-06-25 12:39:08.875 176 12610.30 149.53 55009.30 88888.00 2011-06-25 12:39:09.000 176 12610.25 149.50 55009.28 88888.00 2011-06-25 12:39:09.125 176 12610.20 149.50 55009.30 88888.00 2011-06-25 12:39:09.250 176 12610.12 149.47 55009.30 88888.00 2011-06-25 12:39:09.375 176 12610.12 149.50 55009.28 88888.00 2011-06-25 12:39:09.500 176 12610.10 149.45 55009.28 88888.00 2011-06-25 12:39:09.625 176 12610.05 149.47 55009.28 88888.00 2011-06-25 12:39:09.750 176 12610.08 149.53 55009.30 88888.00 2011-06-25 12:39:09.875 176 12610.08 149.50 55009.28 88888.00 2011-06-25 12:39:10.000 176 12610.05 149.45 55009.28 88888.00 2011-06-25 12:39:10.125 176 12610.00 149.47 55009.32 88888.00 2011-06-25 12:39:10.250 176 12610.05 149.53 55009.32 88888.00 2011-06-25 12:39:10.375 176 12610.12 149.50 55009.32 88888.00 2011-06-25 12:39:10.500 176 12610.08 149.47 55009.25 88888.00 2011-06-25 12:39:10.625 176 12610.05 149.45 55009.28 88888.00 2011-06-25 12:39:10.750 176 12610.02 149.45 55009.28 88888.00 2011-06-25 12:39:10.875 176 12610.08 149.47 55009.28 88888.00 2011-06-25 12:39:11.000 176 12610.10 149.50 55009.28 88888.00 2011-06-25 12:39:11.125 176 12610.12 149.53 55009.32 88888.00 2011-06-25 12:39:11.250 176 12610.08 149.47 55009.28 88888.00 2011-06-25 12:39:11.375 176 12610.08 149.45 55009.25 88888.00 2011-06-25 12:39:11.500 176 12610.10 149.45 55009.30 88888.00 2011-06-25 12:39:11.625 176 12610.10 149.47 55009.32 88888.00 2011-06-25 12:39:11.750 176 12610.17 149.53 55009.30 88888.00 2011-06-25 12:39:11.875 176 12610.17 149.53 55009.30 88888.00 2011-06-25 12:39:12.000 176 12610.12 149.47 55009.30 88888.00 2011-06-25 12:39:12.125 176 12610.15 149.43 55009.30 88888.00 2011-06-25 12:39:12.250 176 12610.12 149.45 55009.32 88888.00 2011-06-25 12:39:12.375 176 12610.15 149.50 55009.32 88888.00 2011-06-25 12:39:12.500 176 12610.17 149.47 55009.32 88888.00 2011-06-25 12:39:12.625 176 12610.17 149.45 55009.32 88888.00 2011-06-25 12:39:12.750 176 12610.10 149.40 55009.30 88888.00 2011-06-25 12:39:12.875 176 12610.10 149.45 55009.32 88888.00 2011-06-25 12:39:13.000 176 12610.05 149.45 55009.32 88888.00 2011-06-25 12:39:13.125 176 12610.05 149.47 55009.32 88888.00 2011-06-25 12:39:13.250 176 12610.02 149.40 55009.30 88888.00 2011-06-25 12:39:13.375 176 12610.02 149.40 55009.30 88888.00 2011-06-25 12:39:13.500 176 12610.02 149.43 55009.30 88888.00 2011-06-25 12:39:13.625 176 12609.95 149.40 55009.28 88888.00 2011-06-25 12:39:13.750 176 12609.95 149.40 55009.30 88888.00 2011-06-25 12:39:13.875 176 12609.95 149.40 55009.30 88888.00 2011-06-25 12:39:14.000 176 12609.95 149.40 55009.28 88888.00 2011-06-25 12:39:14.125 176 12609.92 149.43 55009.30 88888.00 2011-06-25 12:39:14.250 176 12609.98 149.45 55009.32 88888.00 2011-06-25 12:39:14.375 176 12609.98 149.45 55009.32 88888.00 2011-06-25 12:39:14.500 176 12609.88 149.45 55009.32 88888.00 2011-06-25 12:39:14.625 176 12609.83 149.43 55009.30 88888.00 2011-06-25 12:39:14.750 176 12609.85 149.43 55009.32 88888.00 2011-06-25 12:39:14.875 176 12609.95 149.47 55009.35 88888.00 2011-06-25 12:39:15.000 176 12609.90 149.45 55009.35 88888.00 2011-06-25 12:39:15.125 176 12609.88 149.43 55009.30 88888.00 2011-06-25 12:39:15.250 176 12609.83 149.43 55009.30 88888.00 2011-06-25 12:39:15.375 176 12609.77 149.43 55009.32 88888.00 2011-06-25 12:39:15.500 176 12609.75 149.45 55009.32 88888.00 2011-06-25 12:39:15.625 176 12609.75 149.45 55009.30 88888.00 2011-06-25 12:39:15.750 176 12609.75 149.43 55009.30 88888.00 2011-06-25 12:39:15.875 176 12609.77 149.40 55009.28 88888.00 2011-06-25 12:39:16.000 176 12609.75 149.43 55009.32 88888.00 2011-06-25 12:39:16.125 176 12609.70 149.43 55009.32 88888.00 2011-06-25 12:39:16.250 176 12609.65 149.43 55009.30 88888.00 2011-06-25 12:39:16.375 176 12609.65 149.43 55009.32 88888.00 2011-06-25 12:39:16.500 176 12609.65 149.43 55009.32 88888.00 2011-06-25 12:39:16.625 176 12609.70 149.45 55009.32 88888.00 2011-06-25 12:39:16.750 176 12609.65 149.43 55009.32 88888.00 2011-06-25 12:39:16.875 176 12609.58 149.40 55009.30 88888.00 2011-06-25 12:39:17.000 176 12609.60 149.38 55009.22 88888.00 2011-06-25 12:39:17.125 176 12609.65 149.38 55009.30 88888.00 2011-06-25 12:39:17.250 176 12609.62 149.38 55009.30 88888.00 2011-06-25 12:39:17.375 176 12609.65 149.35 55009.30 88888.00 2011-06-25 12:39:17.500 176 12609.65 149.38 55009.30 88888.00 2011-06-25 12:39:17.625 176 12609.62 149.35 55009.30 88888.00 2011-06-25 12:39:17.750 176 12609.62 149.40 55009.30 88888.00 2011-06-25 12:39:17.875 176 12609.62 149.38 55009.30 88888.00 2011-06-25 12:39:18.000 176 12609.65 149.38 55009.32 88888.00 2011-06-25 12:39:18.125 176 12609.67 149.40 55009.32 88888.00 2011-06-25 12:39:18.250 176 12609.62 149.38 55009.30 88888.00 2011-06-25 12:39:18.375 176 12609.60 149.38 55009.30 88888.00 2011-06-25 12:39:18.500 176 12609.60 149.40 55009.32 88888.00 2011-06-25 12:39:18.625 176 12609.55 149.38 55009.30 88888.00 2011-06-25 12:39:18.750 176 12609.55 149.32 55009.25 88888.00 2011-06-25 12:39:18.875 176 12609.52 149.35 55009.28 88888.00 2011-06-25 12:39:19.000 176 12609.58 149.40 55009.28 88888.00 2011-06-25 12:39:19.125 176 12609.58 149.40 55009.30 88888.00 2011-06-25 12:39:19.250 176 12609.52 149.35 55009.28 88888.00 2011-06-25 12:39:19.375 176 12609.55 149.35 55009.30 88888.00 2011-06-25 12:39:19.500 176 12609.55 149.35 55009.28 88888.00 2011-06-25 12:39:19.625 176 12609.50 149.35 55009.28 88888.00 2011-06-25 12:39:19.750 176 12609.52 149.35 55009.28 88888.00 2011-06-25 12:39:19.875 176 12609.58 149.38 55009.32 88888.00 2011-06-25 12:39:20.000 176 12609.60 149.40 55009.35 88888.00 2011-06-25 12:39:20.125 176 12609.58 149.40 55009.35 88888.00 2011-06-25 12:39:20.250 176 12609.50 149.35 55009.32 88888.00 2011-06-25 12:39:20.375 176 12609.48 149.38 55009.30 88888.00 2011-06-25 12:39:20.500 176 12609.55 149.38 55009.30 88888.00 2011-06-25 12:39:20.625 176 12609.62 149.38 55009.30 88888.00 2011-06-25 12:39:20.750 176 12609.62 149.40 55009.28 88888.00 2011-06-25 12:39:20.875 176 12609.55 149.40 55009.28 88888.00 2011-06-25 12:39:21.000 176 12609.52 149.38 55009.25 88888.00 2011-06-25 12:39:21.125 176 12609.58 149.38 55009.30 88888.00 2011-06-25 12:39:21.250 176 12609.55 149.35 55009.25 88888.00 2011-06-25 12:39:21.375 176 12609.58 149.38 55009.28 88888.00 2011-06-25 12:39:21.500 176 12609.62 149.38 55009.22 88888.00 2011-06-25 12:39:21.625 176 12609.58 149.38 55009.28 88888.00 2011-06-25 12:39:21.750 176 12609.52 149.35 55009.25 88888.00 2011-06-25 12:39:21.875 176 12609.55 149.35 55009.25 88888.00 2011-06-25 12:39:22.000 176 12609.52 149.28 55009.22 88888.00 2011-06-25 12:39:22.125 176 12609.50 149.30 55009.25 88888.00 2011-06-25 12:39:22.250 176 12609.48 149.30 55009.25 88888.00 2011-06-25 12:39:22.375 176 12609.50 149.38 55009.28 88888.00 2011-06-25 12:39:22.500 176 12609.50 149.38 55009.28 88888.00 2011-06-25 12:39:22.625 176 12609.48 149.38 55009.28 88888.00 2011-06-25 12:39:22.750 176 12609.50 149.38 55009.25 88888.00 2011-06-25 12:39:22.875 176 12609.48 149.40 55009.25 88888.00 2011-06-25 12:39:23.000 176 12609.45 149.38 55009.25 88888.00 2011-06-25 12:39:23.125 176 12609.40 149.38 55009.25 88888.00 2011-06-25 12:39:23.250 176 12609.40 149.38 55009.25 88888.00 2011-06-25 12:39:23.375 176 12609.38 149.38 55009.28 88888.00 2011-06-25 12:39:23.500 176 12609.38 149.32 55009.28 88888.00 2011-06-25 12:39:23.625 176 12609.35 149.32 55009.25 88888.00 2011-06-25 12:39:23.750 176 12609.35 149.35 55009.28 88888.00 2011-06-25 12:39:23.875 176 12609.38 149.38 55009.30 88888.00 2011-06-25 12:39:24.000 176 12609.40 149.40 55009.30 88888.00 2011-06-25 12:39:24.125 176 12609.35 149.38 55009.28 88888.00 2011-06-25 12:39:24.250 176 12609.30 149.38 55009.25 88888.00 2011-06-25 12:39:24.375 176 12609.27 149.40 55009.30 88888.00 2011-06-25 12:39:24.500 176 12609.25 149.40 55009.28 88888.00 2011-06-25 12:39:24.625 176 12609.27 149.43 55009.30 88888.00 2011-06-25 12:39:24.750 176 12609.25 149.40 55009.30 88888.00 2011-06-25 12:39:24.875 176 12609.27 149.35 55009.28 88888.00 2011-06-25 12:39:25.000 176 12609.23 149.35 55009.25 88888.00 2011-06-25 12:39:25.125 176 12609.15 149.35 55009.25 88888.00 2011-06-25 12:39:25.250 176 12609.17 149.38 55009.25 88888.00 2011-06-25 12:39:25.375 176 12609.25 149.40 55009.28 88888.00 2011-06-25 12:39:25.500 176 12609.20 149.38 55009.28 88888.00 2011-06-25 12:39:25.625 176 12609.12 149.35 55009.25 88888.00 2011-06-25 12:39:25.750 176 12609.20 149.38 55009.25 88888.00 2011-06-25 12:39:25.875 176 12609.25 149.40 55009.25 88888.00 2011-06-25 12:39:26.000 176 12609.30 149.40 55009.25 88888.00 2011-06-25 12:39:26.125 176 12609.23 149.38 55009.25 88888.00 2011-06-25 12:39:26.250 176 12609.10 149.38 55009.22 88888.00 2011-06-25 12:39:26.375 176 12609.23 149.35 55009.25 88888.00 2011-06-25 12:39:26.500 176 12609.25 149.38 55009.25 88888.00 2011-06-25 12:39:26.625 176 12609.23 149.35 55009.25 88888.00 2011-06-25 12:39:26.750 176 12609.15 149.32 55009.22 88888.00 2011-06-25 12:39:26.875 176 12609.10 149.38 55009.22 88888.00 2011-06-25 12:39:27.000 176 12609.12 149.43 55009.25 88888.00 2011-06-25 12:39:27.125 176 12609.23 149.40 55009.25 88888.00 2011-06-25 12:39:27.250 176 12609.20 149.38 55009.25 88888.00 2011-06-25 12:39:27.375 176 12609.20 149.40 55009.28 88888.00 2011-06-25 12:39:27.500 176 12609.23 149.43 55009.25 88888.00 2011-06-25 12:39:27.625 176 12609.20 149.43 55009.22 88888.00 2011-06-25 12:39:27.750 176 12609.20 149.40 55009.22 88888.00 2011-06-25 12:39:27.875 176 12609.25 149.40 55009.25 88888.00 2011-06-25 12:39:28.000 176 12609.23 149.43 55009.22 88888.00 2011-06-25 12:39:28.125 176 12609.15 149.43 55009.22 88888.00 2011-06-25 12:39:28.250 176 12609.15 149.43 55009.25 88888.00 2011-06-25 12:39:28.375 176 12609.20 149.43 55009.25 88888.00 2011-06-25 12:39:28.500 176 12609.20 149.40 55009.20 88888.00 2011-06-25 12:39:28.625 176 12609.17 149.38 55009.20 88888.00 2011-06-25 12:39:28.750 176 12609.12 149.40 55009.18 88888.00 2011-06-25 12:39:28.875 176 12609.17 149.38 55009.22 88888.00 2011-06-25 12:39:29.000 176 12609.12 149.40 55009.20 88888.00 2011-06-25 12:39:29.125 176 12609.15 149.40 55009.20 88888.00 2011-06-25 12:39:29.250 176 12609.10 149.35 55009.20 88888.00 2011-06-25 12:39:29.375 176 12609.05 149.38 55009.20 88888.00 2011-06-25 12:39:29.500 176 12609.05 149.40 55009.20 88888.00 2011-06-25 12:39:29.625 176 12609.05 149.43 55009.22 88888.00 2011-06-25 12:39:29.750 176 12608.98 149.45 55009.22 88888.00 2011-06-25 12:39:29.875 176 12608.95 149.45 55009.22 88888.00 2011-06-25 12:39:30.000 176 12609.02 149.45 55009.20 88888.00 2011-06-25 12:39:30.125 176 12609.05 149.45 55009.20 88888.00 2011-06-25 12:39:30.250 176 12608.95 149.43 55009.20 88888.00 2011-06-25 12:39:30.375 176 12608.98 149.43 55009.20 88888.00 2011-06-25 12:39:30.500 176 12609.02 149.45 55009.20 88888.00 2011-06-25 12:39:30.625 176 12609.00 149.47 55009.20 88888.00 2011-06-25 12:39:30.750 176 12608.92 149.43 55009.18 88888.00 2011-06-25 12:39:30.875 176 12609.00 149.43 55009.18 88888.00 2011-06-25 12:39:31.000 176 12609.05 149.47 55009.18 88888.00 2011-06-25 12:39:31.125 176 12609.05 149.45 55009.20 88888.00 2011-06-25 12:39:31.250 176 12609.02 149.47 55009.22 88888.00 2011-06-25 12:39:31.375 176 12609.00 149.50 55009.20 88888.00 2011-06-25 12:39:31.500 176 12609.05 149.50 55009.20 88888.00 2011-06-25 12:39:31.625 176 12609.00 149.50 55009.20 88888.00 2011-06-25 12:39:31.750 176 12608.95 149.50 55009.20 88888.00 2011-06-25 12:39:31.875 176 12609.02 149.50 55009.20 88888.00 2011-06-25 12:39:32.000 176 12609.02 149.55 55009.18 88888.00 2011-06-25 12:39:32.125 176 12609.02 149.55 55009.20 88888.00 2011-06-25 12:39:32.250 176 12608.98 149.53 55009.22 88888.00 2011-06-25 12:39:32.375 176 12608.98 149.50 55009.22 88888.00 2011-06-25 12:39:32.500 176 12608.98 149.50 55009.18 88888.00 2011-06-25 12:39:32.625 176 12608.90 149.50 55009.20 88888.00 2011-06-25 12:39:32.750 176 12608.92 149.53 55009.18 88888.00 2011-06-25 12:39:32.875 176 12608.95 149.55 55009.18 88888.00 2011-06-25 12:39:33.000 176 12608.95 149.55 55009.18 88888.00 2011-06-25 12:39:33.125 176 12608.90 149.55 55009.15 88888.00 2011-06-25 12:39:33.250 176 12608.88 149.53 55009.15 88888.00 2011-06-25 12:39:33.375 176 12608.95 149.53 55009.15 88888.00 2011-06-25 12:39:33.500 176 12608.98 149.53 55009.18 88888.00 2011-06-25 12:39:33.625 176 12608.95 149.53 55009.15 88888.00 2011-06-25 12:39:33.750 176 12608.92 149.53 55009.12 88888.00 2011-06-25 12:39:33.875 176 12608.92 149.50 55009.15 88888.00 2011-06-25 12:39:34.000 176 12608.90 149.50 55009.12 88888.00 2011-06-25 12:39:34.125 176 12608.92 149.50 55009.15 88888.00 2011-06-25 12:39:34.250 176 12608.92 149.53 55009.18 88888.00 2011-06-25 12:39:34.375 176 12608.90 149.55 55009.15 88888.00 2011-06-25 12:39:34.500 176 12608.90 149.53 55009.15 88888.00 2011-06-25 12:39:34.625 176 12608.88 149.53 55009.15 88888.00 2011-06-25 12:39:34.750 176 12608.88 149.57 55009.15 88888.00 2011-06-25 12:39:34.875 176 12608.85 149.57 55009.15 88888.00 2011-06-25 12:39:35.000 176 12608.88 149.55 55009.12 88888.00 2011-06-25 12:39:35.125 176 12608.88 149.55 55009.12 88888.00 2011-06-25 12:39:35.250 176 12608.85 149.53 55009.18 88888.00 2011-06-25 12:39:35.375 176 12608.85 149.55 55009.15 88888.00 2011-06-25 12:39:35.500 176 12608.85 149.53 55009.12 88888.00 2011-06-25 12:39:35.625 176 12608.88 149.53 55009.12 88888.00 2011-06-25 12:39:35.750 176 12608.90 149.50 55009.12 88888.00 2011-06-25 12:39:35.875 176 12608.88 149.53 55009.15 88888.00 2011-06-25 12:39:36.000 176 12608.88 149.53 55009.15 88888.00 2011-06-25 12:39:36.125 176 12608.98 149.55 55009.12 88888.00 2011-06-25 12:39:36.250 176 12609.00 149.53 55009.12 88888.00 2011-06-25 12:39:36.375 176 12608.92 149.50 55009.10 88888.00 2011-06-25 12:39:36.500 176 12608.85 149.53 55009.10 88888.00 2011-06-25 12:39:36.625 176 12608.77 149.53 55009.10 88888.00 2011-06-25 12:39:36.750 176 12608.83 149.50 55009.10 88888.00 2011-06-25 12:39:36.875 176 12608.88 149.55 55009.10 88888.00 2011-06-25 12:39:37.000 176 12608.85 149.53 55009.10 88888.00 2011-06-25 12:39:37.125 176 12608.85 149.47 55009.07 88888.00 2011-06-25 12:39:37.250 176 12608.85 149.47 55009.10 88888.00 2011-06-25 12:39:37.375 176 12608.92 149.50 55009.07 88888.00 2011-06-25 12:39:37.500 176 12608.90 149.53 55009.10 88888.00 2011-06-25 12:39:37.625 176 12608.83 149.55 55009.10 88888.00 2011-06-25 12:39:37.750 176 12608.83 149.55 55009.12 88888.00 2011-06-25 12:39:37.875 176 12608.88 149.53 55009.12 88888.00 2011-06-25 12:39:38.000 176 12608.90 149.55 55009.10 88888.00 2011-06-25 12:39:38.125 176 12608.90 149.53 55009.10 88888.00 2011-06-25 12:39:38.250 176 12608.83 149.50 55009.12 88888.00 2011-06-25 12:39:38.375 176 12608.85 149.53 55009.10 88888.00 2011-06-25 12:39:38.500 176 12608.85 149.57 55009.12 88888.00 2011-06-25 12:39:38.625 176 12608.85 149.57 55009.10 88888.00 2011-06-25 12:39:38.750 176 12608.85 149.53 55009.07 88888.00 2011-06-25 12:39:38.875 176 12608.88 149.55 55009.10 88888.00 2011-06-25 12:39:39.000 176 12608.85 149.53 55009.07 88888.00 2011-06-25 12:39:39.125 176 12608.88 149.55 55009.07 88888.00 2011-06-25 12:39:39.250 176 12608.88 149.55 55009.07 88888.00 2011-06-25 12:39:39.375 176 12608.90 149.57 55009.07 88888.00 2011-06-25 12:39:39.500 176 12608.88 149.57 55009.07 88888.00 2011-06-25 12:39:39.625 176 12608.83 149.55 55009.10 88888.00 2011-06-25 12:39:39.750 176 12608.80 149.53 55009.05 88888.00 2011-06-25 12:39:39.875 176 12608.80 149.53 55009.07 88888.00 2011-06-25 12:39:40.000 176 12608.83 149.53 55009.05 88888.00 2011-06-25 12:39:40.125 176 12608.85 149.55 55009.07 88888.00 2011-06-25 12:39:40.250 176 12608.85 149.57 55009.10 88888.00 2011-06-25 12:39:40.375 176 12608.90 149.60 55009.10 88888.00 2011-06-25 12:39:40.500 176 12608.85 149.60 55009.00 88888.00 2011-06-25 12:39:40.625 176 12608.88 149.57 55009.05 88888.00 2011-06-25 12:39:40.750 176 12608.77 149.57 55009.12 88888.00 2011-06-25 12:39:40.875 176 12608.75 149.57 55009.12 88888.00 2011-06-25 12:39:41.000 176 12608.75 149.57 55009.07 88888.00 2011-06-25 12:39:41.125 176 12608.80 149.55 55009.05 88888.00 2011-06-25 12:39:41.250 176 12608.77 149.55 55009.07 88888.00 2011-06-25 12:39:41.375 176 12608.77 149.60 55009.10 88888.00 2011-06-25 12:39:41.500 176 12608.73 149.57 55009.10 88888.00 2011-06-25 12:39:41.625 176 12608.70 149.57 55009.10 88888.00 2011-06-25 12:39:41.750 176 12608.67 149.55 55009.07 88888.00 2011-06-25 12:39:41.875 176 12608.70 149.57 55009.10 88888.00 2011-06-25 12:39:42.000 176 12608.65 149.60 55009.10 88888.00 2011-06-25 12:39:42.125 176 12608.65 149.62 55009.10 88888.00 2011-06-25 12:39:42.250 176 12608.67 149.60 55009.07 88888.00 2011-06-25 12:39:42.375 176 12608.73 149.60 55009.05 88888.00 2011-06-25 12:39:42.500 176 12608.75 149.60 55009.05 88888.00 2011-06-25 12:39:42.625 176 12608.75 149.55 55009.00 88888.00 2011-06-25 12:39:42.750 176 12608.73 149.60 55009.05 88888.00 2011-06-25 12:39:42.875 176 12608.75 149.62 55009.03 88888.00 2011-06-25 12:39:43.000 176 12608.70 149.60 55009.03 88888.00 2011-06-25 12:39:43.125 176 12608.62 149.57 55009.00 88888.00 2011-06-25 12:39:43.250 176 12608.60 149.57 55009.03 88888.00 2011-06-25 12:39:43.375 176 12608.70 149.57 55009.03 88888.00 2011-06-25 12:39:43.500 176 12608.70 149.55 55009.00 88888.00 2011-06-25 12:39:43.625 176 12608.67 149.55 55009.00 88888.00 2011-06-25 12:39:43.750 176 12608.70 149.57 55008.97 88888.00 2011-06-25 12:39:43.875 176 12608.75 149.60 55009.00 88888.00 2011-06-25 12:39:44.000 176 12608.75 149.57 55009.00 88888.00 2011-06-25 12:39:44.125 176 12608.75 149.57 55009.00 88888.00 2011-06-25 12:39:44.250 176 12608.70 149.57 55009.00 88888.00 2011-06-25 12:39:44.375 176 12608.67 149.60 55008.97 88888.00 2011-06-25 12:39:44.500 176 12608.65 149.60 55009.00 88888.00 2011-06-25 12:39:44.625 176 12608.73 149.60 55009.03 88888.00 2011-06-25 12:39:44.750 176 12608.73 149.62 55009.00 88888.00 2011-06-25 12:39:44.875 176 12608.67 149.60 55008.97 88888.00 2011-06-25 12:39:45.000 176 12608.67 149.57 55008.97 88888.00 2011-06-25 12:39:45.125 176 12608.70 149.60 55008.97 88888.00 2011-06-25 12:39:45.250 176 12608.67 149.60 55009.00 88888.00 2011-06-25 12:39:45.375 176 12608.75 149.60 55009.03 88888.00 2011-06-25 12:39:45.500 176 12608.73 149.60 55008.97 88888.00 2011-06-25 12:39:45.625 176 12608.77 149.57 55008.95 88888.00 2011-06-25 12:39:45.750 176 12608.85 149.60 55008.95 88888.00 2011-06-25 12:39:45.875 176 12608.88 149.60 55008.95 88888.00 2011-06-25 12:39:46.000 176 12608.88 149.62 55008.95 88888.00 2011-06-25 12:39:46.125 176 12608.90 149.62 55008.93 88888.00 2011-06-25 12:39:46.250 176 12608.92 149.62 55008.95 88888.00 2011-06-25 12:39:46.375 176 12608.88 149.62 55008.95 88888.00 2011-06-25 12:39:46.500 176 12608.80 149.62 55008.95 88888.00 2011-06-25 12:39:46.625 176 12608.77 149.60 55008.93 88888.00 2011-06-25 12:39:46.750 176 12608.83 149.62 55008.90 88888.00 2011-06-25 12:39:46.875 176 12608.83 149.68 55008.93 88888.00 2011-06-25 12:39:47.000 176 12608.77 149.68 55008.93 88888.00 2011-06-25 12:39:47.125 176 12608.75 149.62 55008.95 88888.00 2011-06-25 12:39:47.250 176 12608.75 149.60 55008.93 88888.00 2011-06-25 12:39:47.375 176 12608.83 149.62 55008.95 88888.00 2011-06-25 12:39:47.500 176 12608.85 149.68 55008.97 88888.00 2011-06-25 12:39:47.625 176 12608.80 149.70 55008.97 88888.00 2011-06-25 12:39:47.750 176 12608.80 149.65 55008.97 88888.00 2011-06-25 12:39:47.875 176 12608.83 149.65 55008.90 88888.00 2011-06-25 12:39:48.000 176 12608.88 149.62 55008.90 88888.00 2011-06-25 12:39:48.125 176 12608.85 149.65 55008.93 88888.00 2011-06-25 12:39:48.250 176 12608.80 149.68 55008.97 88888.00 2011-06-25 12:39:48.375 176 12608.85 149.70 55008.97 88888.00 2011-06-25 12:39:48.500 176 12608.88 149.72 55008.97 88888.00 2011-06-25 12:39:48.625 176 12608.88 149.72 55008.95 88888.00 2011-06-25 12:39:48.750 176 12608.85 149.68 55008.93 88888.00 2011-06-25 12:39:48.875 176 12608.77 149.65 55008.93 88888.00 2011-06-25 12:39:49.000 176 12608.77 149.70 55008.93 88888.00 2011-06-25 12:39:49.125 176 12608.77 149.72 55008.93 88888.00 2011-06-25 12:39:49.250 176 12608.75 149.70 55008.93 88888.00 2011-06-25 12:39:49.375 176 12608.77 149.70 55008.90 88888.00 2011-06-25 12:39:49.500 176 12608.77 149.68 55008.88 88888.00 2011-06-25 12:39:49.625 176 12608.80 149.68 55008.88 88888.00 2011-06-25 12:39:49.750 176 12608.77 149.68 55008.85 88888.00 2011-06-25 12:39:49.875 176 12608.77 149.72 55008.88 88888.00 2011-06-25 12:39:50.000 176 12608.83 149.75 55008.90 88888.00 2011-06-25 12:39:50.125 176 12608.77 149.75 55008.88 88888.00 2011-06-25 12:39:50.250 176 12608.73 149.72 55008.88 88888.00 2011-06-25 12:39:50.375 176 12608.77 149.68 55008.88 88888.00 2011-06-25 12:39:50.500 176 12608.83 149.72 55008.88 88888.00 2011-06-25 12:39:50.625 176 12608.83 149.72 55008.88 88888.00 2011-06-25 12:39:50.750 176 12608.80 149.75 55008.90 88888.00 2011-06-25 12:39:50.875 176 12608.70 149.75 55008.88 88888.00 2011-06-25 12:39:51.000 176 12608.75 149.72 55008.88 88888.00 2011-06-25 12:39:51.125 176 12608.80 149.75 55008.88 88888.00 2011-06-25 12:39:51.250 176 12608.77 149.75 55008.90 88888.00 2011-06-25 12:39:51.375 176 12608.75 149.70 55008.85 88888.00 2011-06-25 12:39:51.500 176 12608.75 149.70 55008.90 88888.00 2011-06-25 12:39:51.625 176 12608.77 149.70 55008.88 88888.00 2011-06-25 12:39:51.750 176 12608.75 149.70 55008.85 88888.00 2011-06-25 12:39:51.875 176 12608.80 149.70 55008.88 88888.00 2011-06-25 12:39:52.000 176 12608.75 149.72 55008.85 88888.00 2011-06-25 12:39:52.125 176 12608.75 149.72 55008.88 88888.00 2011-06-25 12:39:52.250 176 12608.77 149.75 55008.90 88888.00 2011-06-25 12:39:52.375 176 12608.80 149.72 55008.88 88888.00 2011-06-25 12:39:52.500 176 12608.73 149.72 55008.88 88888.00 2011-06-25 12:39:52.625 176 12608.75 149.75 55008.88 88888.00 2011-06-25 12:39:52.750 176 12608.77 149.75 55008.85 88888.00 2011-06-25 12:39:52.875 176 12608.73 149.78 55008.90 88888.00 2011-06-25 12:39:53.000 176 12608.70 149.75 55008.88 88888.00 2011-06-25 12:39:53.125 176 12608.67 149.75 55008.85 88888.00 2011-06-25 12:39:53.250 176 12608.67 149.75 55008.88 88888.00 2011-06-25 12:39:53.375 176 12608.73 149.78 55008.88 88888.00 2011-06-25 12:39:53.500 176 12608.70 149.78 55008.88 88888.00 2011-06-25 12:39:53.625 176 12608.70 149.75 55008.88 88888.00 2011-06-25 12:39:53.750 176 12608.67 149.72 55008.88 88888.00 2011-06-25 12:39:53.875 176 12608.67 149.72 55008.85 88888.00 2011-06-25 12:39:54.000 176 12608.62 149.72 55008.82 88888.00 2011-06-25 12:39:54.125 176 12608.65 149.78 55008.88 88888.00 2011-06-25 12:39:54.250 176 12608.65 149.78 55008.82 88888.00 2011-06-25 12:39:54.375 176 12608.65 149.78 55008.85 88888.00 2011-06-25 12:39:54.500 176 12608.65 149.75 55008.82 88888.00 2011-06-25 12:39:54.625 176 12608.65 149.78 55008.82 88888.00 2011-06-25 12:39:54.750 176 12608.65 149.80 55008.82 88888.00 2011-06-25 12:39:54.875 176 12608.65 149.82 55008.82 88888.00 2011-06-25 12:39:55.000 176 12608.65 149.82 55008.82 88888.00 2011-06-25 12:39:55.125 176 12608.60 149.78 55008.80 88888.00 2011-06-25 12:39:55.250 176 12608.55 149.72 55008.80 88888.00 2011-06-25 12:39:55.375 176 12608.60 149.72 55008.80 88888.00 2011-06-25 12:39:55.500 176 12608.60 149.80 55008.82 88888.00 2011-06-25 12:39:55.625 176 12608.55 149.82 55008.82 88888.00 2011-06-25 12:39:55.750 176 12608.58 149.82 55008.85 88888.00 2011-06-25 12:39:55.875 176 12608.62 149.85 55008.85 88888.00 2011-06-25 12:39:56.000 176 12608.60 149.88 55008.85 88888.00 2011-06-25 12:39:56.125 176 12608.58 149.85 55008.85 88888.00 2011-06-25 12:39:56.250 176 12608.58 149.80 55008.82 88888.00 2011-06-25 12:39:56.375 176 12608.58 149.85 55008.85 88888.00 2011-06-25 12:39:56.500 176 12608.60 149.85 55008.85 88888.00 2011-06-25 12:39:56.625 176 12608.60 149.85 55008.80 88888.00 2011-06-25 12:39:56.750 176 12608.55 149.85 55008.80 88888.00 2011-06-25 12:39:56.875 176 12608.52 149.82 55008.80 88888.00 2011-06-25 12:39:57.000 176 12608.58 149.80 55008.80 88888.00 2011-06-25 12:39:57.125 176 12608.60 149.82 55008.80 88888.00 2011-06-25 12:39:57.250 176 12608.52 149.78 55008.82 88888.00 2011-06-25 12:39:57.375 176 12608.50 149.82 55008.82 88888.00 2011-06-25 12:39:57.500 176 12608.52 149.80 55008.82 88888.00 2011-06-25 12:39:57.625 176 12608.52 149.82 55008.82 88888.00 2011-06-25 12:39:57.750 176 12608.50 149.85 55008.82 88888.00 2011-06-25 12:39:57.875 176 12608.52 149.82 55008.82 88888.00 2011-06-25 12:39:58.000 176 12608.58 149.88 55008.80 88888.00 2011-06-25 12:39:58.125 176 12608.50 149.85 55008.80 88888.00 2011-06-25 12:39:58.250 176 12608.50 149.85 55008.80 88888.00 2011-06-25 12:39:58.375 176 12608.58 149.88 55008.82 88888.00 2011-06-25 12:39:58.500 176 12608.62 149.90 55008.82 88888.00 2011-06-25 12:39:58.625 176 12608.65 149.90 55008.82 88888.00 2011-06-25 12:39:58.750 176 12608.65 149.90 55008.80 88888.00 2011-06-25 12:39:58.875 176 12608.67 149.93 55008.82 88888.00 2011-06-25 12:39:59.000 176 12608.62 149.88 55008.78 88888.00 2011-06-25 12:39:59.125 176 12608.58 149.82 55008.78 88888.00 2011-06-25 12:39:59.250 176 12608.58 149.85 55008.80 88888.00 2011-06-25 12:39:59.375 176 12608.50 149.82 55008.78 88888.00 2011-06-25 12:39:59.500 176 12608.52 149.80 55008.75 88888.00 2011-06-25 12:39:59.625 176 12608.58 149.82 55008.75 88888.00 2011-06-25 12:39:59.750 176 12608.60 149.82 55008.78 88888.00 2011-06-25 12:39:59.875 176 12608.60 149.88 55008.80 88888.00 2011-06-25 12:40:00.000 176 12608.60 149.90 55008.78 88888.00 2011-06-25 12:40:00.125 176 12608.60 149.88 55008.80 88888.00 2011-06-25 12:40:00.250 176 12608.62 149.88 55008.78 88888.00 2011-06-25 12:40:00.375 176 12608.65 149.88 55008.80 88888.00 2011-06-25 12:40:00.500 176 12608.62 149.90 55008.78 88888.00 2011-06-25 12:40:00.625 176 12608.60 149.88 55008.75 88888.00 2011-06-25 12:40:00.750 176 12608.58 149.85 55008.78 88888.00 2011-06-25 12:40:00.875 176 12608.58 149.85 55008.75 88888.00 2011-06-25 12:40:01.000 176 12608.52 149.82 55008.72 88888.00 2011-06-25 12:40:01.125 176 12608.55 149.85 55008.75 88888.00 2011-06-25 12:40:01.250 176 12608.52 149.82 55008.78 88888.00 2011-06-25 12:40:01.375 176 12608.60 149.90 55008.78 88888.00 2011-06-25 12:40:01.500 176 12608.62 149.90 55008.75 88888.00 2011-06-25 12:40:01.625 176 12608.58 149.88 55008.72 88888.00 2011-06-25 12:40:01.750 176 12609.25 149.35 55008.00 88888.00 2011-06-25 12:40:01.875 176 12609.23 149.38 55008.03 88888.00 2011-06-25 12:40:02.000 176 12609.23 149.32 55008.00 88888.00 2011-06-25 12:40:02.125 176 12609.25 149.32 55008.03 88888.00 2011-06-25 12:40:02.250 176 12609.25 149.32 55008.03 88888.00 2011-06-25 12:40:02.375 176 12609.25 149.32 55008.00 88888.00 2011-06-25 12:40:02.500 176 12609.20 149.32 55008.03 88888.00 2011-06-25 12:40:02.625 176 12609.27 149.38 55008.05 88888.00 2011-06-25 12:40:02.750 176 12608.55 149.90 55008.75 88888.00 2011-06-25 12:40:02.875 176 12608.50 149.88 55008.75 88888.00 2011-06-25 12:40:03.000 176 12608.48 149.88 55008.72 88888.00 2011-06-25 12:40:03.125 176 12608.55 149.90 55008.75 88888.00 2011-06-25 12:40:03.250 176 12608.62 149.88 55008.75 88888.00 2011-06-25 12:40:03.375 176 12608.62 149.90 55008.75 88888.00 2011-06-25 12:40:03.500 176 12608.65 149.90 55008.78 88888.00 2011-06-25 12:40:03.625 176 12608.65 149.90 55008.75 88888.00 2011-06-25 12:40:03.750 176 12608.58 149.88 55008.75 88888.00 2011-06-25 12:40:03.875 176 12608.55 149.88 55008.72 88888.00 2011-06-25 12:40:04.000 176 12608.55 149.82 55008.68 88888.00 2011-06-25 12:40:04.125 176 12608.52 149.85 55008.72 88888.00 2011-06-25 12:40:04.250 176 12608.55 149.88 55008.75 88888.00 2011-06-25 12:40:04.375 176 12608.50 149.88 55008.75 88888.00 2011-06-25 12:40:04.500 176 12608.50 149.85 55008.75 88888.00 2011-06-25 12:40:04.625 176 12608.52 149.88 55008.75 88888.00 2011-06-25 12:40:04.750 176 12608.50 149.85 55008.72 88888.00 2011-06-25 12:40:04.875 176 12608.48 149.82 55008.72 88888.00 2011-06-25 12:40:05.000 176 12608.52 149.88 55008.72 88888.00 2011-06-25 12:40:05.125 176 12608.50 149.90 55008.72 88888.00 2011-06-25 12:40:05.250 176 12608.38 149.80 55008.72 88888.00 2011-06-25 12:40:05.375 176 12608.35 149.80 55008.72 88888.00 2011-06-25 12:40:05.500 176 12608.45 149.82 55008.72 88888.00 2011-06-25 12:40:05.625 176 12608.50 149.82 55008.70 88888.00 2011-06-25 12:40:05.750 176 12608.42 149.80 55008.70 88888.00 2011-06-25 12:40:05.875 176 12608.35 149.78 55008.68 88888.00 2011-06-25 12:40:06.000 176 12608.42 149.82 55008.70 88888.00 2011-06-25 12:40:06.125 176 12608.48 149.88 55008.70 88888.00 2011-06-25 12:40:06.250 176 12608.50 149.85 55008.72 88888.00 2011-06-25 12:40:06.375 176 12608.45 149.82 55008.72 88888.00 2011-06-25 12:40:06.500 176 12608.40 149.80 55008.70 88888.00 2011-06-25 12:40:06.625 176 12608.38 149.80 55008.68 88888.00 2011-06-25 12:40:06.750 176 12608.42 149.85 55008.70 88888.00 2011-06-25 12:40:06.875 176 12608.48 149.88 55008.72 88888.00 2011-06-25 12:40:07.000 176 12608.48 149.85 55008.68 88888.00 2011-06-25 12:40:07.125 176 12608.45 149.82 55008.68 88888.00 2011-06-25 12:40:07.250 176 12608.35 149.85 55008.70 88888.00 2011-06-25 12:40:07.375 176 12608.38 149.85 55008.70 88888.00 2011-06-25 12:40:07.500 176 12608.38 149.82 55008.65 88888.00 2011-06-25 12:40:07.625 176 12608.38 149.85 55008.65 88888.00 2011-06-25 12:40:07.750 176 12608.42 149.88 55008.65 88888.00 2011-06-25 12:40:07.875 176 12608.48 149.82 55008.65 88888.00 2011-06-25 12:40:08.000 176 12608.50 149.80 55008.60 88888.00 2011-06-25 12:40:08.125 176 12608.48 149.80 55008.65 88888.00 2011-06-25 12:40:08.250 176 12608.42 149.82 55008.68 88888.00 2011-06-25 12:40:08.375 176 12608.40 149.88 55008.70 88888.00 2011-06-25 12:40:08.500 176 12608.38 149.88 55008.68 88888.00 2011-06-25 12:40:08.625 176 12608.38 149.85 55008.68 88888.00 2011-06-25 12:40:08.750 176 12608.42 149.88 55008.68 88888.00 2011-06-25 12:40:08.875 176 12608.45 149.85 55008.62 88888.00 2011-06-25 12:40:09.000 176 12608.48 149.82 55008.62 88888.00 2011-06-25 12:40:09.125 176 12608.42 149.85 55008.62 88888.00 2011-06-25 12:40:09.250 176 12608.40 149.88 55008.65 88888.00 2011-06-25 12:40:09.375 176 12608.40 149.88 55008.65 88888.00 2011-06-25 12:40:09.500 176 12608.38 149.88 55008.65 88888.00 2011-06-25 12:40:09.625 176 12608.42 149.93 55008.70 88888.00 2011-06-25 12:40:09.750 176 12608.45 149.93 55008.70 88888.00 2011-06-25 12:40:09.875 176 12608.45 149.93 55008.65 88888.00 2011-06-25 12:40:10.000 176 12608.40 149.90 55008.62 88888.00 2011-06-25 12:40:10.125 176 12608.35 149.82 55008.62 88888.00 2011-06-25 12:40:10.250 176 12608.27 149.80 55008.65 88888.00 2011-06-25 12:40:10.375 176 12608.38 149.88 55008.65 88888.00 2011-06-25 12:40:10.500 176 12608.30 149.88 55008.65 88888.00 2011-06-25 12:40:10.625 176 12608.25 149.85 55008.62 88888.00 2011-06-25 12:40:10.750 176 12608.27 149.85 55008.62 88888.00 2011-06-25 12:40:10.875 176 12608.30 149.80 55008.60 88888.00 2011-06-25 12:40:11.000 176 12608.27 149.80 55008.60 88888.00 2011-06-25 12:40:11.125 176 12608.23 149.80 55008.62 88888.00 2011-06-25 12:40:11.250 176 12608.23 149.82 55008.65 88888.00 2011-06-25 12:40:11.375 176 12608.25 149.88 55008.65 88888.00 2011-06-25 12:40:11.500 176 12608.30 149.88 55008.65 88888.00 2011-06-25 12:40:11.625 176 12608.27 149.88 55008.65 88888.00 2011-06-25 12:40:11.750 176 12608.25 149.88 55008.62 88888.00 2011-06-25 12:40:11.875 176 12608.20 149.88 55008.60 88888.00 2011-06-25 12:40:12.000 176 12608.20 149.85 55008.60 88888.00 2011-06-25 12:40:12.125 176 12608.12 149.82 55008.60 88888.00 2011-06-25 12:40:12.250 176 12608.15 149.88 55008.68 88888.00 2011-06-25 12:40:12.375 176 12608.23 149.88 55008.65 88888.00 2011-06-25 12:40:12.500 176 12608.27 149.90 55008.65 88888.00 2011-06-25 12:40:12.625 176 12608.33 149.88 55008.65 88888.00 2011-06-25 12:40:12.750 176 12608.27 149.85 55008.62 88888.00 2011-06-25 12:40:12.875 176 12608.15 149.82 55008.60 88888.00 2011-06-25 12:40:13.000 176 12608.15 149.82 55008.57 88888.00 2011-06-25 12:40:13.125 176 12608.15 149.82 55008.65 88888.00 2011-06-25 12:40:13.250 176 12608.15 149.82 55008.68 88888.00 2011-06-25 12:40:13.375 176 12608.15 149.85 55008.65 88888.00 2011-06-25 12:40:13.500 176 12608.12 149.82 55008.62 88888.00 2011-06-25 12:40:13.625 176 12608.15 149.85 55008.60 88888.00 2011-06-25 12:40:13.750 176 12608.17 149.85 55008.62 88888.00 2011-06-25 12:40:13.875 176 12608.15 149.85 55008.60 88888.00 2011-06-25 12:40:14.000 176 12608.10 149.85 55008.57 88888.00 2011-06-25 12:40:14.125 176 12608.08 149.82 55008.60 88888.00 2011-06-25 12:40:14.250 176 12608.15 149.82 55008.62 88888.00 2011-06-25 12:40:14.375 176 12608.08 149.82 55008.62 88888.00 2011-06-25 12:40:14.500 176 12608.05 149.82 55008.62 88888.00 2011-06-25 12:40:14.625 176 12608.08 149.82 55008.60 88888.00 2011-06-25 12:40:14.750 176 12608.10 149.80 55008.60 88888.00 2011-06-25 12:40:14.875 176 12608.10 149.82 55008.60 88888.00 2011-06-25 12:40:15.000 176 12608.08 149.85 55008.57 88888.00 2011-06-25 12:40:15.125 176 12608.05 149.82 55008.57 88888.00 2011-06-25 12:40:15.250 176 12608.08 149.78 55008.57 88888.00 2011-06-25 12:40:15.375 176 12608.17 149.85 55008.62 88888.00 2011-06-25 12:40:15.500 176 12608.17 149.85 55008.60 88888.00 2011-06-25 12:40:15.625 176 12608.12 149.82 55008.57 88888.00 2011-06-25 12:40:15.750 176 12608.08 149.80 55008.57 88888.00 2011-06-25 12:40:15.875 176 12608.08 149.80 55008.57 88888.00 2011-06-25 12:40:16.000 176 12608.12 149.85 55008.55 88888.00 2011-06-25 12:40:16.125 176 12608.12 149.88 55008.57 88888.00 2011-06-25 12:40:16.250 176 12608.10 149.78 55008.55 88888.00 2011-06-25 12:40:16.375 176 12608.08 149.78 55008.55 88888.00 2011-06-25 12:40:16.500 176 12608.10 149.85 55008.60 88888.00 2011-06-25 12:40:16.625 176 12608.10 149.82 55008.55 88888.00 2011-06-25 12:40:16.750 176 12608.02 149.80 55008.53 88888.00 2011-06-25 12:40:16.875 176 12608.05 149.82 55008.55 88888.00 2011-06-25 12:40:17.000 176 12608.15 149.88 55008.55 88888.00 2011-06-25 12:40:17.125 176 12608.10 149.88 55008.57 88888.00 2011-06-25 12:40:17.250 176 12607.98 149.88 55008.57 88888.00 2011-06-25 12:40:17.375 176 12607.92 149.85 55008.55 88888.00 2011-06-25 12:40:17.500 176 12607.90 149.85 55008.55 88888.00 2011-06-25 12:40:17.625 176 12607.90 149.88 55008.57 88888.00 2011-06-25 12:40:17.750 176 12607.95 149.90 55008.57 88888.00 2011-06-25 12:40:17.875 176 12607.98 149.90 55008.55 88888.00 2011-06-25 12:40:18.000 176 12607.95 149.90 55008.55 88888.00 2011-06-25 12:40:18.125 176 12607.90 149.85 55008.55 88888.00 2011-06-25 12:40:18.250 176 12607.85 149.80 55008.53 88888.00 2011-06-25 12:40:18.375 176 12607.90 149.88 55008.53 88888.00 2011-06-25 12:40:18.500 176 12607.95 149.88 55008.55 88888.00 2011-06-25 12:40:18.625 176 12607.92 149.85 55008.55 88888.00 2011-06-25 12:40:18.750 176 12607.90 149.82 55008.55 88888.00 2011-06-25 12:40:18.875 176 12607.85 149.82 55008.50 88888.00 2011-06-25 12:40:19.000 176 12607.83 149.82 55008.47 88888.00 2011-06-25 12:40:19.125 176 12607.85 149.82 55008.50 88888.00 2011-06-25 12:40:19.250 176 12607.88 149.85 55008.53 88888.00 2011-06-25 12:40:19.375 176 12607.90 149.85 55008.50 88888.00 2011-06-25 12:40:19.500 176 12607.85 149.80 55008.47 88888.00 2011-06-25 12:40:19.625 176 12607.83 149.85 55008.50 88888.00 2011-06-25 12:40:19.750 176 12607.83 149.85 55008.53 88888.00 2011-06-25 12:40:19.875 176 12607.85 149.85 55008.53 88888.00 2011-06-25 12:40:20.000 176 12607.88 149.85 55008.47 88888.00 2011-06-25 12:40:20.125 176 12607.83 149.80 55008.45 88888.00 2011-06-25 12:40:20.250 176 12607.83 149.85 55008.50 88888.00 2011-06-25 12:40:20.375 176 12607.83 149.85 55008.50 88888.00 2011-06-25 12:40:20.500 176 12607.90 149.85 55008.53 88888.00 2011-06-25 12:40:20.625 176 12607.92 149.85 55008.50 88888.00 2011-06-25 12:40:20.750 176 12607.90 149.88 55008.53 88888.00 2011-06-25 12:40:20.875 176 12607.88 149.88 55008.50 88888.00 2011-06-25 12:40:21.000 176 12607.83 149.85 55008.45 88888.00 2011-06-25 12:40:21.125 176 12607.83 149.82 55008.47 88888.00 2011-06-25 12:40:21.250 176 12607.83 149.85 55008.53 88888.00 2011-06-25 12:40:21.375 176 12607.85 149.88 55008.50 88888.00 2011-06-25 12:40:21.500 176 12607.83 149.90 55008.47 88888.00 2011-06-25 12:40:21.625 176 12607.83 149.82 55008.45 88888.00 2011-06-25 12:40:21.750 176 12607.90 149.85 55008.45 88888.00 2011-06-25 12:40:21.875 176 12607.90 149.88 55008.45 88888.00 2011-06-25 12:40:22.000 176 12607.90 149.88 55008.45 88888.00 2011-06-25 12:40:22.125 176 12607.88 149.85 55008.45 88888.00 2011-06-25 12:40:22.250 176 12607.85 149.85 55008.47 88888.00 2011-06-25 12:40:22.375 176 12607.80 149.85 55008.47 88888.00 2011-06-25 12:40:22.500 176 12607.80 149.88 55008.47 88888.00 2011-06-25 12:40:22.625 176 12607.85 149.88 55008.47 88888.00 2011-06-25 12:40:22.750 176 12607.83 149.88 55008.47 88888.00 2011-06-25 12:40:22.875 176 12607.77 149.85 55008.47 88888.00 2011-06-25 12:40:23.000 176 12607.80 149.82 55008.43 88888.00 2011-06-25 12:40:23.125 176 12607.83 149.90 55008.45 88888.00 2011-06-25 12:40:23.250 176 12607.77 149.85 55008.45 88888.00 2011-06-25 12:40:23.375 176 12607.83 149.85 55008.43 88888.00 2011-06-25 12:40:23.500 176 12607.80 149.85 55008.40 88888.00 2011-06-25 12:40:23.625 176 12607.73 149.85 55008.40 88888.00 2011-06-25 12:40:23.750 176 12607.67 149.88 55008.43 88888.00 2011-06-25 12:40:23.875 176 12607.70 149.85 55008.45 88888.00 2011-06-25 12:40:24.000 176 12607.70 149.88 55008.43 88888.00 2011-06-25 12:40:24.125 176 12607.70 149.93 55008.45 88888.00 2011-06-25 12:40:24.250 176 12607.70 149.85 55008.43 88888.00 2011-06-25 12:40:24.375 176 12607.73 149.88 55008.40 88888.00 2011-06-25 12:40:24.500 176 12607.67 149.85 55008.40 88888.00 2011-06-25 12:40:24.625 176 12607.73 149.85 55008.38 88888.00 2011-06-25 12:40:24.750 176 12607.70 149.82 55008.40 88888.00 2011-06-25 12:40:24.875 176 12607.73 149.85 55008.40 88888.00 2011-06-25 12:40:25.000 176 12607.75 149.85 55008.43 88888.00 2011-06-25 12:40:25.125 176 12607.77 149.85 55008.40 88888.00 2011-06-25 12:40:25.250 176 12607.77 149.82 55008.40 88888.00 2011-06-25 12:40:25.375 176 12607.75 149.85 55008.40 88888.00 2011-06-25 12:40:25.500 176 12607.73 149.82 55008.40 88888.00 2011-06-25 12:40:25.625 176 12607.80 149.90 55008.43 88888.00 2011-06-25 12:40:25.750 176 12607.83 149.90 55008.43 88888.00 2011-06-25 12:40:25.875 176 12607.77 149.88 55008.45 88888.00 2011-06-25 12:40:26.000 176 12607.67 149.85 55008.43 88888.00 2011-06-25 12:40:26.125 176 12607.70 149.85 55008.40 88888.00 2011-06-25 12:40:26.250 176 12607.75 149.85 55008.43 88888.00 2011-06-25 12:40:26.375 176 12607.85 149.88 55008.43 88888.00 2011-06-25 12:40:26.500 176 12607.83 149.88 55008.40 88888.00 2011-06-25 12:40:26.625 176 12607.75 149.82 55008.38 88888.00 2011-06-25 12:40:26.750 176 12607.80 149.80 55008.35 88888.00 2011-06-25 12:40:26.875 176 12607.90 149.82 55008.40 88888.00 2011-06-25 12:40:27.000 176 12607.95 149.85 55008.40 88888.00 2011-06-25 12:40:27.125 176 12607.95 149.88 55008.40 88888.00 2011-06-25 12:40:27.250 176 12607.95 149.85 55008.40 88888.00 2011-06-25 12:40:27.375 176 12607.92 149.82 55008.38 88888.00 2011-06-25 12:40:27.500 176 12607.90 149.80 55008.38 88888.00 2011-06-25 12:40:27.625 176 12607.88 149.82 55008.38 88888.00 2011-06-25 12:40:27.750 176 12607.83 149.80 55008.38 88888.00 2011-06-25 12:40:27.875 176 12607.85 149.80 55008.35 88888.00 2011-06-25 12:40:28.000 176 12607.88 149.78 55008.35 88888.00 2011-06-25 12:40:28.125 176 12607.90 149.78 55008.35 88888.00 2011-06-25 12:40:28.250 176 12607.88 149.78 55008.35 88888.00 2011-06-25 12:40:28.375 176 12607.83 149.80 55008.38 88888.00 2011-06-25 12:40:28.500 176 12607.75 149.80 55008.38 88888.00 2011-06-25 12:40:28.625 176 12607.77 149.80 55008.38 88888.00 2011-06-25 12:40:28.750 176 12607.80 149.78 55008.38 88888.00 2011-06-25 12:40:28.875 176 12607.80 149.80 55008.35 88888.00 2011-06-25 12:40:29.000 176 12607.77 149.75 55008.32 88888.00 2011-06-25 12:40:29.125 176 12607.77 149.72 55008.35 88888.00 2011-06-25 12:40:29.250 176 12607.83 149.75 55008.35 88888.00 2011-06-25 12:40:29.375 176 12607.88 149.75 55008.35 88888.00 2011-06-25 12:40:29.500 176 12607.85 149.70 55008.35 88888.00 2011-06-25 12:40:29.625 176 12607.92 149.75 55008.38 88888.00 2011-06-25 12:40:29.750 176 12607.88 149.72 55008.35 88888.00 2011-06-25 12:40:29.875 176 12607.83 149.75 55008.32 88888.00 2011-06-25 12:40:30.000 176 12607.83 149.72 55008.30 88888.00 2011-06-25 12:40:30.125 176 12607.83 149.70 55008.30 88888.00 2011-06-25 12:40:30.250 176 12607.83 149.68 55008.30 88888.00 2011-06-25 12:40:30.375 176 12607.83 149.68 55008.32 88888.00 2011-06-25 12:40:30.500 176 12607.83 149.70 55008.35 88888.00 2011-06-25 12:40:30.625 176 12607.88 149.68 55008.35 88888.00 2011-06-25 12:40:30.750 176 12607.92 149.65 55008.35 88888.00 2011-06-25 12:40:30.875 176 12607.92 149.70 55008.32 88888.00 2011-06-25 12:40:31.000 176 12607.90 149.70 55008.32 88888.00 2011-06-25 12:40:31.125 176 12607.83 149.68 55008.32 88888.00 2011-06-25 12:40:31.250 176 12607.85 149.72 55008.32 88888.00 2011-06-25 12:40:31.375 176 12607.92 149.72 55008.38 88888.00 2011-06-25 12:40:31.500 176 12607.98 149.72 55008.38 88888.00 2011-06-25 12:40:31.625 176 12607.95 149.70 55008.38 88888.00 2011-06-25 12:40:31.750 176 12607.90 149.68 55008.35 88888.00 2011-06-25 12:40:31.875 176 12607.95 149.68 55008.38 88888.00 2011-06-25 12:40:32.000 176 12607.98 149.68 55008.35 88888.00 2011-06-25 12:40:32.125 176 12608.00 149.65 55008.35 88888.00 2011-06-25 12:40:32.250 176 12607.98 149.65 55008.35 88888.00 2011-06-25 12:40:32.375 176 12608.05 149.70 55008.35 88888.00 2011-06-25 12:40:32.500 176 12608.00 149.65 55008.30 88888.00 2011-06-25 12:40:32.625 176 12607.90 149.62 55008.25 88888.00 2011-06-25 12:40:32.750 176 12607.80 149.65 55008.28 88888.00 2011-06-25 12:40:32.875 176 12607.83 149.68 55008.30 88888.00 2011-06-25 12:40:33.000 176 12607.92 149.68 55008.28 88888.00 2011-06-25 12:40:33.125 176 12607.90 149.65 55008.30 88888.00 2011-06-25 12:40:33.250 176 12607.88 149.62 55008.32 88888.00 2011-06-25 12:40:33.375 176 12607.83 149.65 55008.32 88888.00 2011-06-25 12:40:33.500 176 12607.80 149.65 55008.28 88888.00 2011-06-25 12:40:33.625 176 12607.83 149.65 55008.30 88888.00 2011-06-25 12:40:33.750 176 12607.90 149.65 55008.30 88888.00 2011-06-25 12:40:33.875 176 12607.90 149.68 55008.25 88888.00 2011-06-25 12:40:34.000 176 12607.83 149.68 55008.25 88888.00 2011-06-25 12:40:34.125 176 12607.83 149.62 55008.25 88888.00 2011-06-25 12:40:34.250 176 12607.85 149.60 55008.22 88888.00 2011-06-25 12:40:34.375 176 12607.90 149.62 55008.25 88888.00 2011-06-25 12:40:34.500 176 12607.95 149.65 55008.22 88888.00 2011-06-25 12:40:34.625 176 12607.92 149.62 55008.22 88888.00 2011-06-25 12:40:34.750 176 12607.83 149.62 55008.25 88888.00 2011-06-25 12:40:34.875 176 12607.88 149.62 55008.25 88888.00 2011-06-25 12:40:35.000 176 12607.90 149.65 55008.22 88888.00 2011-06-25 12:40:35.125 176 12607.88 149.65 55008.25 88888.00 2011-06-25 12:40:35.250 176 12607.83 149.62 55008.22 88888.00 2011-06-25 12:40:35.375 176 12607.85 149.65 55008.25 88888.00 2011-06-25 12:40:35.500 176 12607.90 149.65 55008.25 88888.00 2011-06-25 12:40:35.625 176 12607.90 149.65 55008.25 88888.00 2011-06-25 12:40:35.750 176 12607.88 149.65 55008.22 88888.00 2011-06-25 12:40:35.875 176 12607.88 149.60 55008.22 88888.00 2011-06-25 12:40:36.000 176 12607.95 149.65 55008.22 88888.00 2011-06-25 12:40:36.125 176 12607.98 149.68 55008.25 88888.00 2011-06-25 12:40:36.250 176 12607.95 149.62 55008.22 88888.00 2011-06-25 12:40:36.375 176 12607.95 149.62 55008.20 88888.00 2011-06-25 12:40:36.500 176 12607.98 149.65 55008.20 88888.00 2011-06-25 12:40:36.625 176 12608.00 149.65 55008.22 88888.00 2011-06-25 12:40:36.750 176 12607.90 149.60 55008.20 88888.00 2011-06-25 12:40:36.875 176 12607.85 149.60 55008.20 88888.00 2011-06-25 12:40:37.000 176 12607.90 149.60 55008.20 88888.00 2011-06-25 12:40:37.125 176 12607.90 149.57 55008.20 88888.00 2011-06-25 12:40:37.250 176 12607.92 149.60 55008.20 88888.00 2011-06-25 12:40:37.375 176 12608.00 149.65 55008.22 88888.00 2011-06-25 12:40:37.500 176 12608.05 149.62 55008.18 88888.00 2011-06-25 12:40:37.625 176 12608.00 149.57 55008.18 88888.00 2011-06-25 12:40:37.750 176 12607.95 149.57 55008.20 88888.00 2011-06-25 12:40:37.875 176 12607.90 149.60 55008.22 88888.00 2011-06-25 12:40:38.000 176 12607.95 149.60 55008.20 88888.00 2011-06-25 12:40:38.125 176 12607.85 149.60 55008.20 88888.00 2011-06-25 12:40:38.250 176 12607.77 149.57 55008.20 88888.00 2011-06-25 12:40:38.375 176 12607.85 149.55 55008.20 88888.00 2011-06-25 12:40:38.500 176 12607.85 149.60 55008.20 88888.00 2011-06-25 12:40:38.625 176 12607.85 149.57 55008.20 88888.00 2011-06-25 12:40:38.750 176 12607.92 149.55 55008.15 88888.00 2011-06-25 12:40:38.875 176 12607.98 149.53 55008.18 88888.00 2011-06-25 12:40:39.000 176 12607.98 149.57 55008.18 88888.00 2011-06-25 12:40:39.125 176 12607.98 149.60 55008.20 88888.00 2011-06-25 12:40:39.250 176 12607.95 149.55 55008.18 88888.00 2011-06-25 12:40:39.375 176 12607.95 149.55 55008.20 88888.00 2011-06-25 12:40:39.500 176 12608.00 149.55 55008.18 88888.00 2011-06-25 12:40:39.625 176 12608.02 149.55 55008.15 88888.00 2011-06-25 12:40:39.750 176 12607.98 149.55 55008.15 88888.00 2011-06-25 12:40:39.875 176 12607.98 149.53 55008.18 88888.00 2011-06-25 12:40:40.000 176 12608.00 149.50 55008.12 88888.00 2011-06-25 12:40:40.125 176 12607.95 149.50 55008.15 88888.00 2011-06-25 12:40:40.250 176 12607.95 149.53 55008.18 88888.00 2011-06-25 12:40:40.375 176 12607.98 149.53 55008.15 88888.00 2011-06-25 12:40:40.500 176 12607.95 149.53 55008.15 88888.00 2011-06-25 12:40:40.625 176 12608.00 149.55 55008.18 88888.00 2011-06-25 12:40:40.750 176 12608.00 149.50 55008.15 88888.00 2011-06-25 12:40:40.875 176 12608.00 149.53 55008.18 88888.00 2011-06-25 12:40:41.000 176 12608.00 149.55 55008.15 88888.00 2011-06-25 12:40:41.125 176 12608.00 149.53 55008.18 88888.00 2011-06-25 12:40:41.250 176 12608.00 149.50 55008.15 88888.00 2011-06-25 12:40:41.375 176 12607.92 149.53 55008.18 88888.00 2011-06-25 12:40:41.500 176 12607.85 149.53 55008.15 88888.00 2011-06-25 12:40:41.625 176 12607.83 149.53 55008.15 88888.00 2011-06-25 12:40:41.750 176 12607.92 149.55 55008.18 88888.00 2011-06-25 12:40:41.875 176 12608.00 149.55 55008.18 88888.00 2011-06-25 12:40:42.000 176 12607.98 149.50 55008.18 88888.00 2011-06-25 12:40:42.125 176 12607.95 149.50 55008.18 88888.00 2011-06-25 12:40:42.250 176 12607.88 149.50 55008.18 88888.00 2011-06-25 12:40:42.375 176 12607.90 149.50 55008.18 88888.00 2011-06-25 12:40:42.500 176 12607.98 149.47 55008.15 88888.00 2011-06-25 12:40:42.625 176 12607.92 149.45 55008.12 88888.00 2011-06-25 12:40:42.750 176 12607.90 149.43 55008.15 88888.00 2011-06-25 12:40:42.875 176 12607.95 149.43 55008.15 88888.00 2011-06-25 12:40:43.000 176 12607.95 149.45 55008.12 88888.00 2011-06-25 12:40:43.125 176 12607.98 149.45 55008.15 88888.00 2011-06-25 12:40:43.250 176 12607.98 149.43 55008.15 88888.00 2011-06-25 12:40:43.375 176 12607.95 149.43 55008.15 88888.00 2011-06-25 12:40:43.500 176 12607.95 149.45 55008.15 88888.00 2011-06-25 12:40:43.625 176 12607.98 149.45 55008.18 88888.00 2011-06-25 12:40:43.750 176 12608.00 149.47 55008.15 88888.00 2011-06-25 12:40:43.875 176 12608.00 149.43 55008.15 88888.00 2011-06-25 12:40:44.000 176 12608.00 149.43 55008.15 88888.00 2011-06-25 12:40:44.125 176 12607.98 149.40 55008.15 88888.00 2011-06-25 12:40:44.250 176 12607.92 149.38 55008.15 88888.00 2011-06-25 12:40:44.375 176 12607.92 149.38 55008.15 88888.00 2011-06-25 12:40:44.500 176 12607.95 149.35 55008.12 88888.00 2011-06-25 12:40:44.625 176 12608.00 149.38 55008.15 88888.00 2011-06-25 12:40:44.750 176 12608.00 149.40 55008.18 88888.00 2011-06-25 12:40:44.875 176 12607.98 149.38 55008.18 88888.00 2011-06-25 12:40:45.000 176 12607.98 149.32 55008.10 88888.00 2011-06-25 12:40:45.125 176 12607.98 149.32 55008.12 88888.00 2011-06-25 12:40:45.250 176 12607.98 149.32 55008.12 88888.00 2011-06-25 12:40:45.375 176 12608.02 149.32 55008.10 88888.00 2011-06-25 12:40:45.500 176 12608.02 149.38 55008.15 88888.00 2011-06-25 12:40:45.625 176 12608.05 149.38 55008.18 88888.00 2011-06-25 12:40:45.750 176 12608.00 149.32 55008.15 88888.00 2011-06-25 12:40:45.875 176 12607.98 149.30 55008.10 88888.00 2011-06-25 12:40:46.000 176 12607.98 149.35 55008.07 88888.00 2011-06-25 12:40:46.125 176 12607.92 149.35 55008.12 88888.00 2011-06-25 12:40:46.250 176 12607.98 149.35 55008.12 88888.00 2011-06-25 12:40:46.375 176 12607.98 149.35 55008.12 88888.00 2011-06-25 12:40:46.500 176 12607.95 149.32 55008.10 88888.00 2011-06-25 12:40:46.625 176 12607.88 149.32 55008.10 88888.00 2011-06-25 12:40:46.750 176 12607.83 149.35 55008.12 88888.00 2011-06-25 12:40:46.875 176 12607.85 149.38 55008.15 88888.00 2011-06-25 12:40:47.000 176 12607.90 149.38 55008.10 88888.00 2011-06-25 12:40:47.125 176 12607.90 149.35 55008.12 88888.00 2011-06-25 12:40:47.250 176 12607.90 149.35 55008.10 88888.00 2011-06-25 12:40:47.375 176 12607.92 149.35 55008.10 88888.00 2011-06-25 12:40:47.500 176 12607.90 149.32 55008.12 88888.00 2011-06-25 12:40:47.625 176 12607.92 149.30 55008.12 88888.00 2011-06-25 12:40:47.750 176 12607.92 149.28 55008.10 88888.00 2011-06-25 12:40:47.875 176 12607.92 149.32 55008.10 88888.00 2011-06-25 12:40:48.000 176 12607.92 149.38 55008.15 88888.00 2011-06-25 12:40:48.125 176 12607.90 149.38 55008.12 88888.00 2011-06-25 12:40:48.250 176 12607.85 149.32 55008.10 88888.00 2011-06-25 12:40:48.375 176 12607.90 149.35 55008.10 88888.00 2011-06-25 12:40:48.500 176 12607.98 149.35 55008.10 88888.00 2011-06-25 12:40:48.625 176 12607.98 149.35 55008.07 88888.00 2011-06-25 12:40:48.750 176 12607.92 149.30 55008.07 88888.00 2011-06-25 12:40:48.875 176 12607.85 149.28 55008.07 88888.00 2011-06-25 12:40:49.000 176 12607.83 149.30 55008.07 88888.00 2011-06-25 12:40:49.125 176 12607.85 149.25 55008.05 88888.00 2011-06-25 12:40:49.250 176 12607.90 149.28 55008.07 88888.00 2011-06-25 12:40:49.375 176 12607.95 149.30 55008.10 88888.00 2011-06-25 12:40:49.500 176 12607.88 149.30 55008.07 88888.00 2011-06-25 12:40:49.625 176 12607.88 149.30 55008.03 88888.00 2011-06-25 12:40:49.750 176 12607.80 149.25 55008.03 88888.00 2011-06-25 12:40:49.875 176 12607.80 149.30 55008.05 88888.00 2011-06-25 12:40:50.000 176 12607.80 149.30 55008.00 88888.00 2011-06-25 12:40:50.125 176 12607.77 149.30 55008.03 88888.00 2011-06-25 12:40:50.250 176 12607.80 149.30 55008.05 88888.00 2011-06-25 12:40:50.375 176 12607.88 149.30 55008.07 88888.00 2011-06-25 12:40:50.500 176 12607.83 149.32 55008.07 88888.00 2011-06-25 12:40:50.625 176 12607.73 149.30 55008.03 88888.00 2011-06-25 12:40:50.750 176 12607.67 149.28 55008.03 88888.00 2011-06-25 12:40:50.875 176 12607.67 149.28 55008.05 88888.00 2011-06-25 12:40:51.000 176 12607.70 149.30 55008.03 88888.00 2011-06-25 12:40:51.125 176 12607.70 149.32 55008.05 88888.00 2011-06-25 12:40:51.250 176 12607.70 149.32 55008.05 88888.00 2011-06-25 12:40:51.375 176 12607.65 149.28 55008.00 88888.00 2011-06-25 12:40:51.500 176 12607.60 149.30 55008.03 88888.00 2011-06-25 12:40:51.625 176 12607.62 149.30 55008.05 88888.00 2011-06-25 12:40:51.750 176 12607.65 149.28 55008.05 88888.00 2011-06-25 12:40:51.875 176 12607.62 149.25 55008.05 88888.00 2011-06-25 12:40:52.000 176 12607.65 149.28 55008.05 88888.00 2011-06-25 12:40:52.125 176 12607.67 149.30 55008.07 88888.00 2011-06-25 12:40:52.250 176 12607.65 149.30 55008.07 88888.00 2011-06-25 12:40:52.375 176 12607.62 149.30 55008.05 88888.00 2011-06-25 12:40:52.500 176 12607.70 149.28 55008.03 88888.00 2011-06-25 12:40:52.625 176 12607.77 149.22 55008.03 88888.00 2011-06-25 12:40:52.750 176 12607.73 149.25 55008.03 88888.00 2011-06-25 12:40:52.875 176 12607.62 149.28 55008.03 88888.00 2011-06-25 12:40:53.000 176 12607.67 149.28 55008.03 88888.00 2011-06-25 12:40:53.125 176 12607.70 149.25 55008.03 88888.00 2011-06-25 12:40:53.250 176 12607.73 149.25 55008.05 88888.00 2011-06-25 12:40:53.375 176 12607.70 149.25 55008.05 88888.00 2011-06-25 12:40:53.500 176 12607.65 149.28 55008.03 88888.00 2011-06-25 12:40:53.625 176 12607.70 149.30 55008.05 88888.00 2011-06-25 12:40:53.750 176 12607.75 149.30 55008.03 88888.00 2011-06-25 12:40:53.875 176 12607.75 149.28 55008.03 88888.00 2011-06-25 12:40:54.000 176 12607.77 149.22 55008.00 88888.00 2011-06-25 12:40:54.125 176 12607.83 149.22 55008.00 88888.00 2011-06-25 12:40:54.250 176 12607.77 149.25 55008.03 88888.00 2011-06-25 12:40:54.375 176 12607.73 149.30 55008.03 88888.00 2011-06-25 12:40:54.500 176 12607.77 149.30 55008.03 88888.00 2011-06-25 12:40:54.625 176 12607.85 149.28 55008.00 88888.00 2011-06-25 12:40:54.750 176 12607.80 149.25 55007.97 88888.00 2011-06-25 12:40:54.875 176 12607.73 149.25 55007.97 88888.00 2011-06-25 12:40:55.000 176 12607.73 149.28 55007.97 88888.00 2011-06-25 12:40:55.125 176 12607.73 149.25 55008.03 88888.00 2011-06-25 12:40:55.250 176 12607.75 149.28 55008.03 88888.00 2011-06-25 12:40:55.375 176 12607.75 149.25 55008.00 88888.00 2011-06-25 12:40:55.500 176 12607.77 149.25 55008.03 88888.00 2011-06-25 12:40:55.625 176 12607.75 149.25 55008.03 88888.00 2011-06-25 12:40:55.750 176 12607.70 149.22 55008.03 88888.00 2011-06-25 12:40:55.875 176 12607.70 149.25 55008.00 88888.00 2011-06-25 12:40:56.000 176 12607.70 149.25 55008.00 88888.00 2011-06-25 12:40:56.125 176 12607.70 149.28 55008.00 88888.00 2011-06-25 12:40:56.250 176 12607.65 149.25 55008.00 88888.00 2011-06-25 12:40:56.375 176 12607.70 149.28 55008.00 88888.00 2011-06-25 12:40:56.500 176 12607.73 149.25 55008.00 88888.00 2011-06-25 12:40:56.625 176 12607.73 149.25 55007.97 88888.00 2011-06-25 12:40:56.750 176 12607.67 149.25 55008.00 88888.00 2011-06-25 12:40:56.875 176 12607.67 149.28 55008.00 88888.00 2011-06-25 12:40:57.000 176 12607.70 149.30 55008.00 88888.00 2011-06-25 12:40:57.125 176 12607.75 149.30 55008.00 88888.00 2011-06-25 12:40:57.250 176 12607.70 149.25 55008.00 88888.00 2011-06-25 12:40:57.375 176 12607.73 149.25 55007.97 88888.00 2011-06-25 12:40:57.500 176 12607.73 149.25 55007.97 88888.00 2011-06-25 12:40:57.625 176 12607.70 149.28 55007.97 88888.00 2011-06-25 12:40:57.750 176 12607.67 149.28 55008.00 88888.00 2011-06-25 12:40:57.875 176 12607.70 149.25 55007.97 88888.00 2011-06-25 12:40:58.000 176 12607.75 149.22 55007.95 88888.00 2011-06-25 12:40:58.125 176 12607.77 149.28 55007.97 88888.00 2011-06-25 12:40:58.250 176 12607.77 149.28 55007.95 88888.00 2011-06-25 12:40:58.375 176 12607.73 149.25 55007.97 88888.00 2011-06-25 12:40:58.500 176 12607.67 149.22 55008.00 88888.00 2011-06-25 12:40:58.625 176 12607.70 149.28 55008.00 88888.00 2011-06-25 12:40:58.750 176 12607.73 149.28 55007.97 88888.00 2011-06-25 12:40:58.875 176 12607.73 149.28 55007.97 88888.00 2011-06-25 12:40:59.000 176 12607.70 149.25 55007.95 88888.00 2011-06-25 12:40:59.125 176 12607.67 149.25 55008.00 88888.00 2011-06-25 12:40:59.250 176 12607.67 149.22 55008.00 88888.00 2011-06-25 12:40:59.375 176 12607.70 149.20 55007.97 88888.00 2011-06-25 12:40:59.500 176 12607.75 149.22 55007.97 88888.00 2011-06-25 12:40:59.625 176 12607.75 149.25 55007.95 88888.00 2011-06-25 12:40:59.750 176 12607.80 149.22 55007.95 88888.00 2011-06-25 12:40:59.875 176 12607.77 149.20 55007.93 88888.00 2011-06-25 12:41:00.000 176 12607.75 149.20 55007.95 88888.00 2011-06-25 12:41:00.125 176 12607.67 149.25 55007.97 88888.00 2011-06-25 12:41:00.250 176 12607.62 149.25 55007.97 88888.00 2011-06-25 12:41:00.375 176 12607.67 149.25 55007.97 88888.00 2011-06-25 12:41:00.500 176 12607.65 149.22 55007.97 88888.00 2011-06-25 12:41:00.625 176 12607.70 149.25 55007.97 88888.00 2011-06-25 12:41:00.750 176 12607.70 149.25 55007.95 88888.00 2011-06-25 12:41:00.875 176 12607.77 149.25 55007.95 88888.00 2011-06-25 12:41:01.000 176 12607.85 149.30 55008.00 88888.00 2011-06-25 12:41:01.125 176 12607.80 149.25 55007.97 88888.00 2011-06-25 12:41:01.250 176 12607.67 149.22 55007.95 88888.00 2011-06-25 12:41:01.375 176 12607.67 149.25 55007.97 88888.00 2011-06-25 12:41:01.500 176 12607.67 149.28 55007.97 88888.00 2011-06-25 12:41:01.625 176 12607.65 149.28 55007.97 88888.00 2011-06-25 12:41:01.750 176 12607.67 149.22 55007.95 88888.00 2011-06-25 12:41:01.875 176 12607.67 149.20 55007.93 88888.00 2011-06-25 12:41:02.000 176 12607.70 149.20 55007.95 88888.00 2011-06-25 12:41:02.125 176 12607.67 149.22 55007.93 88888.00 2011-06-25 12:41:02.250 176 12607.60 149.25 55007.93 88888.00 2011-06-25 12:41:02.375 176 12607.62 149.28 55007.93 88888.00 2011-06-25 12:41:02.500 176 12607.62 149.28 55007.93 88888.00 2011-06-25 12:41:02.625 176 12607.58 149.22 55007.93 88888.00 2011-06-25 12:41:02.750 176 12607.58 149.25 55007.97 88888.00 2011-06-25 12:41:02.875 176 12607.60 149.28 55007.97 88888.00 2011-06-25 12:41:03.000 176 12607.62 149.28 55007.95 88888.00 2011-06-25 12:41:03.125 176 12607.60 149.28 55007.95 88888.00 2011-06-25 12:41:03.250 176 12607.58 149.22 55007.93 88888.00 2011-06-25 12:41:03.375 176 12607.58 149.22 55007.90 88888.00 2011-06-25 12:41:03.500 176 12607.58 149.25 55007.93 88888.00 2011-06-25 12:41:03.625 176 12607.62 149.30 55007.95 88888.00 2011-06-25 12:41:03.750 176 12607.62 149.28 55007.95 88888.00 2011-06-25 12:41:03.875 176 12607.52 149.22 55007.90 88888.00 2011-06-25 12:41:04.000 176 12607.52 149.20 55007.90 88888.00 2011-06-25 12:41:04.125 176 12607.60 149.25 55007.93 88888.00 2011-06-25 12:41:04.250 176 12607.60 149.28 55007.95 88888.00 2011-06-25 12:41:04.375 176 12607.62 149.30 55007.97 88888.00 2011-06-25 12:41:04.500 176 12607.65 149.28 55007.97 88888.00 2011-06-25 12:41:04.625 176 12607.60 149.25 55007.95 88888.00 2011-06-25 12:41:04.750 176 12607.52 149.22 55007.93 88888.00 2011-06-25 12:41:04.875 176 12607.52 149.20 55007.93 88888.00 2011-06-25 12:41:05.000 176 12607.60 149.22 55007.93 88888.00 2011-06-25 12:41:05.125 176 12607.52 149.25 55007.95 88888.00 2011-06-25 12:41:05.250 176 12607.42 149.25 55007.95 88888.00 2011-06-25 12:41:05.375 176 12607.48 149.25 55007.95 88888.00 2011-06-25 12:41:05.500 176 12607.55 149.25 55007.93 88888.00 2011-06-25 12:41:05.625 176 12607.55 149.22 55007.90 88888.00 2011-06-25 12:41:05.750 176 12607.58 149.28 55007.95 88888.00 2011-06-25 12:41:05.875 176 12607.60 149.28 55007.95 88888.00 2011-06-25 12:41:06.000 176 12607.62 149.25 55007.93 88888.00 2011-06-25 12:41:06.125 176 12607.62 149.25 55007.95 88888.00 2011-06-25 12:41:06.250 176 12607.60 149.25 55007.95 88888.00 2011-06-25 12:41:06.375 176 12607.58 149.25 55007.93 88888.00 2011-06-25 12:41:06.500 176 12607.60 149.28 55007.90 88888.00 2011-06-25 12:41:06.625 176 12607.60 149.30 55007.90 88888.00 2011-06-25 12:41:06.750 176 12607.55 149.32 55007.90 88888.00 2011-06-25 12:41:06.875 176 12607.60 149.32 55007.90 88888.00 2011-06-25 12:41:07.000 176 12607.60 149.30 55007.85 88888.00 2011-06-25 12:41:07.125 176 12607.58 149.25 55007.90 88888.00 2011-06-25 12:41:07.250 176 12607.52 149.28 55007.90 88888.00 2011-06-25 12:41:07.375 176 12607.50 149.30 55007.93 88888.00 2011-06-25 12:41:07.500 176 12607.45 149.25 55007.90 88888.00 2011-06-25 12:41:07.625 176 12607.42 149.28 55007.93 88888.00 2011-06-25 12:41:07.750 176 12607.52 149.30 55007.95 88888.00 2011-06-25 12:41:07.875 176 12607.58 149.28 55007.93 88888.00 2011-06-25 12:41:08.000 176 12607.55 149.30 55007.90 88888.00 2011-06-25 12:41:08.125 176 12607.50 149.32 55007.93 88888.00 2011-06-25 12:41:08.250 176 12607.45 149.22 55007.90 88888.00 2011-06-25 12:41:08.375 176 12607.50 149.28 55007.93 88888.00 2011-06-25 12:41:08.500 176 12607.55 149.28 55007.93 88888.00 2011-06-25 12:41:08.625 176 12607.62 149.32 55007.90 88888.00 2011-06-25 12:41:08.750 176 12607.67 149.35 55007.93 88888.00 2011-06-25 12:41:08.875 176 12607.60 149.35 55007.95 88888.00 2011-06-25 12:41:09.000 176 12607.55 149.30 55007.90 88888.00 2011-06-25 12:41:09.125 176 12607.52 149.30 55007.90 88888.00 2011-06-25 12:41:09.250 176 12607.50 149.28 55007.90 88888.00 2011-06-25 12:41:09.375 176 12607.52 149.28 55007.88 88888.00 2011-06-25 12:41:09.500 176 12607.55 149.32 55007.85 88888.00 2011-06-25 12:41:09.625 176 12607.60 149.35 55007.90 88888.00 2011-06-25 12:41:09.750 176 12607.58 149.35 55007.90 88888.00 2011-06-25 12:41:09.875 176 12607.58 149.35 55007.93 88888.00 2011-06-25 12:41:10.000 176 12607.62 149.38 55007.93 88888.00 2011-06-25 12:41:10.125 176 12607.65 149.38 55007.95 88888.00 2011-06-25 12:41:10.250 176 12607.67 149.30 55007.90 88888.00 2011-06-25 12:41:10.375 176 12607.70 149.35 55007.90 88888.00 2011-06-25 12:41:10.500 176 12607.70 149.32 55007.88 88888.00 2011-06-25 12:41:10.625 176 12607.62 149.30 55007.90 88888.00 2011-06-25 12:41:10.750 176 12607.60 149.32 55007.90 88888.00 2011-06-25 12:41:10.875 176 12607.58 149.35 55007.90 88888.00 2011-06-25 12:41:11.000 176 12607.55 149.32 55007.88 88888.00 2011-06-25 12:41:11.125 176 12607.60 149.38 55007.93 88888.00 2011-06-25 12:41:11.250 176 12607.60 149.35 55007.93 88888.00 2011-06-25 12:41:11.375 176 12607.52 149.32 55007.90 88888.00 2011-06-25 12:41:11.500 176 12607.48 149.35 55007.93 88888.00 2011-06-25 12:41:11.625 176 12607.52 149.35 55007.90 88888.00 2011-06-25 12:41:11.750 176 12607.60 149.35 55007.90 88888.00 2011-06-25 12:41:11.875 176 12607.62 149.38 55007.90 88888.00 2011-06-25 12:41:12.000 176 12607.58 149.38 55007.88 88888.00 2011-06-25 12:41:12.125 176 12607.55 149.32 55007.90 88888.00 2011-06-25 12:41:12.250 176 12607.60 149.32 55007.90 88888.00 2011-06-25 12:41:12.375 176 12607.62 149.38 55007.90 88888.00 2011-06-25 12:41:12.500 176 12607.60 149.35 55007.88 88888.00 2011-06-25 12:41:12.625 176 12607.58 149.38 55007.88 88888.00 2011-06-25 12:41:12.750 176 12607.58 149.35 55007.85 88888.00 2011-06-25 12:41:12.875 176 12607.55 149.38 55007.88 88888.00 2011-06-25 12:41:13.000 176 12607.60 149.43 55007.88 88888.00 2011-06-25 12:41:13.125 176 12607.62 149.45 55007.90 88888.00 2011-06-25 12:41:13.250 176 12607.58 149.40 55007.88 88888.00 2011-06-25 12:41:13.375 176 12607.55 149.40 55007.88 88888.00 2011-06-25 12:41:13.500 176 12607.52 149.40 55007.88 88888.00 2011-06-25 12:41:13.625 176 12607.55 149.43 55007.90 88888.00 2011-06-25 12:41:13.750 176 12607.55 149.45 55007.88 88888.00 2011-06-25 12:41:13.875 176 12607.55 149.47 55007.90 88888.00 2011-06-25 12:41:14.000 176 12607.65 149.50 55007.90 88888.00 2011-06-25 12:41:14.125 176 12607.62 149.53 55007.93 88888.00 2011-06-25 12:41:14.250 176 12607.50 149.45 55007.88 88888.00 2011-06-25 12:41:14.375 176 12607.45 149.45 55007.85 88888.00 2011-06-25 12:41:14.500 176 12607.45 149.45 55007.88 88888.00 2011-06-25 12:41:14.625 176 12607.52 149.47 55007.90 88888.00 2011-06-25 12:41:14.750 176 12607.52 149.45 55007.85 88888.00 2011-06-25 12:41:14.875 176 12607.50 149.45 55007.85 88888.00 2011-06-25 12:41:15.000 176 12607.58 149.50 55007.85 88888.00 2011-06-25 12:41:15.125 176 12607.62 149.50 55007.88 88888.00 2011-06-25 12:41:15.250 176 12607.55 149.47 55007.85 88888.00 2011-06-25 12:41:15.375 176 12607.50 149.47 55007.82 88888.00 2011-06-25 12:41:15.500 176 12607.45 149.47 55007.85 88888.00 2011-06-25 12:41:15.625 176 12607.50 149.50 55007.88 88888.00 2011-06-25 12:41:15.750 176 12607.42 149.53 55007.88 88888.00 2011-06-25 12:41:15.875 176 12607.42 149.53 55007.85 88888.00 2011-06-25 12:41:16.000 176 12607.48 149.55 55007.85 88888.00 2011-06-25 12:41:16.125 176 12607.48 149.55 55007.82 88888.00 2011-06-25 12:41:16.250 176 12607.52 149.50 55007.85 88888.00 2011-06-25 12:41:16.375 176 12607.50 149.50 55007.82 88888.00 2011-06-25 12:41:16.500 176 12607.48 149.53 55007.88 88888.00 2011-06-25 12:41:16.625 176 12607.40 149.53 55007.85 88888.00 2011-06-25 12:41:16.750 176 12607.42 149.50 55007.85 88888.00 2011-06-25 12:41:16.875 176 12607.42 149.47 55007.80 88888.00 2011-06-25 12:41:17.000 176 12607.42 149.47 55007.82 88888.00 2011-06-25 12:41:17.125 176 12607.48 149.53 55007.85 88888.00 2011-06-25 12:41:17.250 176 12607.48 149.50 55007.88 88888.00 2011-06-25 12:41:17.375 176 12607.45 149.50 55007.85 88888.00 2011-06-25 12:41:17.500 176 12607.38 149.50 55007.85 88888.00 2011-06-25 12:41:17.625 176 12607.38 149.55 55007.88 88888.00 2011-06-25 12:41:17.750 176 12607.38 149.57 55007.88 88888.00 2011-06-25 12:41:17.875 176 12607.38 149.53 55007.85 88888.00 2011-06-25 12:41:18.000 176 12607.33 149.50 55007.82 88888.00 2011-06-25 12:41:18.125 176 12607.38 149.47 55007.85 88888.00 2011-06-25 12:41:18.250 176 12607.35 149.50 55007.85 88888.00 2011-06-25 12:41:18.375 176 12607.38 149.53 55007.82 88888.00 2011-06-25 12:41:18.500 176 12607.33 149.53 55007.85 88888.00 2011-06-25 12:41:18.625 176 12607.35 149.53 55007.88 88888.00 2011-06-25 12:41:18.750 176 12607.42 149.55 55007.88 88888.00 2011-06-25 12:41:18.875 176 12607.45 149.55 55007.85 88888.00 2011-06-25 12:41:19.000 176 12607.40 149.57 55007.82 88888.00 2011-06-25 12:41:19.125 176 12607.35 149.55 55007.85 88888.00 2011-06-25 12:41:19.250 176 12607.38 149.53 55007.88 88888.00 2011-06-25 12:41:19.375 176 12607.38 149.53 55007.82 88888.00 2011-06-25 12:41:19.500 176 12607.35 149.53 55007.82 88888.00 2011-06-25 12:41:19.625 176 12607.38 149.55 55007.82 88888.00 2011-06-25 12:41:19.750 176 12607.40 149.57 55007.82 88888.00 2011-06-25 12:41:19.875 176 12607.33 149.55 55007.85 88888.00 2011-06-25 12:41:20.000 176 12607.30 149.53 55007.82 88888.00 2011-06-25 12:41:20.125 176 12607.30 149.53 55007.85 88888.00 2011-06-25 12:41:20.250 176 12607.30 149.53 55007.82 88888.00 2011-06-25 12:41:20.375 176 12607.33 149.55 55007.85 88888.00 2011-06-25 12:41:20.500 176 12607.33 149.55 55007.85 88888.00 2011-06-25 12:41:20.625 176 12607.27 149.53 55007.82 88888.00 2011-06-25 12:41:20.750 176 12607.30 149.53 55007.82 88888.00 2011-06-25 12:41:20.875 176 12607.35 149.53 55007.82 88888.00 2011-06-25 12:41:21.000 176 12607.42 149.55 55007.82 88888.00 2011-06-25 12:41:21.125 176 12607.40 149.53 55007.82 88888.00 2011-06-25 12:41:21.250 176 12607.40 149.55 55007.82 88888.00 2011-06-25 12:41:21.375 176 12607.45 149.55 55007.82 88888.00 2011-06-25 12:41:21.500 176 12607.38 149.55 55007.80 88888.00 2011-06-25 12:41:21.625 176 12607.35 149.53 55007.80 88888.00 2011-06-25 12:41:21.750 176 12607.33 149.53 55007.80 88888.00 2011-06-25 12:41:21.875 176 12607.27 149.57 55007.82 88888.00 2011-06-25 12:41:22.000 176 12607.25 149.55 55007.78 88888.00 2011-06-25 12:41:22.125 176 12607.25 149.55 55007.78 88888.00 2011-06-25 12:41:22.250 176 12607.27 149.53 55007.80 88888.00 2011-06-25 12:41:22.375 176 12607.33 149.55 55007.80 88888.00 2011-06-25 12:41:22.500 176 12607.38 149.57 55007.82 88888.00 2011-06-25 12:41:22.625 176 12607.38 149.55 55007.82 88888.00 2011-06-25 12:41:22.750 176 12607.35 149.60 55007.82 88888.00 2011-06-25 12:41:22.875 176 12607.30 149.60 55007.80 88888.00 2011-06-25 12:41:23.000 176 12607.25 149.57 55007.82 88888.00 2011-06-25 12:41:23.125 176 12607.27 149.60 55007.80 88888.00 2011-06-25 12:41:23.250 176 12607.25 149.60 55007.82 88888.00 2011-06-25 12:41:23.375 176 12607.33 149.60 55007.78 88888.00 2011-06-25 12:41:23.500 176 12607.35 149.62 55007.80 88888.00 2011-06-25 12:41:23.625 176 12607.30 149.62 55007.80 88888.00 2011-06-25 12:41:23.750 176 12607.27 149.60 55007.78 88888.00 2011-06-25 12:41:23.875 176 12607.25 149.62 55007.80 88888.00 2011-06-25 12:41:24.000 176 12607.27 149.62 55007.82 88888.00 2011-06-25 12:41:24.125 176 12607.25 149.60 55007.85 88888.00 2011-06-25 12:41:24.250 176 12607.23 149.60 55007.85 88888.00 2011-06-25 12:41:24.375 176 12607.30 149.62 55007.82 88888.00 2011-06-25 12:41:24.500 176 12607.33 149.62 55007.82 88888.00 2011-06-25 12:41:24.625 176 12607.27 149.65 55007.82 88888.00 2011-06-25 12:41:24.750 176 12607.25 149.62 55007.82 88888.00 2011-06-25 12:41:24.875 176 12607.30 149.60 55007.82 88888.00 2011-06-25 12:41:25.000 176 12607.33 149.65 55007.82 88888.00 2011-06-25 12:41:25.125 176 12607.30 149.68 55007.82 88888.00 2011-06-25 12:41:25.250 176 12607.25 149.62 55007.80 88888.00 2011-06-25 12:41:25.375 176 12607.17 149.62 55007.80 88888.00 2011-06-25 12:41:25.500 176 12607.23 149.62 55007.82 88888.00 2011-06-25 12:41:25.625 176 12607.27 149.62 55007.82 88888.00 2011-06-25 12:41:25.750 176 12607.30 149.62 55007.82 88888.00 2011-06-25 12:41:25.875 176 12607.33 149.65 55007.85 88888.00 2011-06-25 12:41:26.000 176 12607.23 149.62 55007.80 88888.00 2011-06-25 12:41:26.125 176 12607.17 149.62 55007.78 88888.00 2011-06-25 12:41:26.250 176 12607.17 149.65 55007.80 88888.00 2011-06-25 12:41:26.375 176 12607.25 149.65 55007.80 88888.00 2011-06-25 12:41:26.500 176 12607.25 149.65 55007.80 88888.00 2011-06-25 12:41:26.625 176 12607.25 149.65 55007.82 88888.00 2011-06-25 12:41:26.750 176 12607.30 149.65 55007.85 88888.00 2011-06-25 12:41:26.875 176 12607.30 149.68 55007.85 88888.00 2011-06-25 12:41:27.000 176 12607.23 149.70 55007.80 88888.00 2011-06-25 12:41:27.125 176 12607.25 149.68 55007.80 88888.00 2011-06-25 12:41:27.250 176 12607.27 149.70 55007.82 88888.00 2011-06-25 12:41:27.375 176 12607.27 149.72 55007.82 88888.00 2011-06-25 12:41:27.500 176 12607.27 149.70 55007.82 88888.00 2011-06-25 12:41:27.625 176 12607.23 149.70 55007.82 88888.00 2011-06-25 12:41:27.750 176 12607.23 149.72 55007.82 88888.00 2011-06-25 12:41:27.875 176 12607.20 149.70 55007.85 88888.00 2011-06-25 12:41:28.000 176 12607.20 149.72 55007.85 88888.00 2011-06-25 12:41:28.125 176 12607.20 149.72 55007.85 88888.00 2011-06-25 12:41:28.250 176 12607.20 149.68 55007.85 88888.00 2011-06-25 12:41:28.375 176 12607.20 149.72 55007.82 88888.00 2011-06-25 12:41:28.500 176 12607.17 149.72 55007.82 88888.00 2011-06-25 12:41:28.625 176 12607.15 149.70 55007.80 88888.00 2011-06-25 12:41:28.750 176 12607.17 149.68 55007.82 88888.00 2011-06-25 12:41:28.875 176 12607.17 149.68 55007.82 88888.00 2011-06-25 12:41:29.000 176 12607.17 149.68 55007.82 88888.00 2011-06-25 12:41:29.125 176 12607.15 149.72 55007.85 88888.00 2011-06-25 12:41:29.250 176 12607.12 149.70 55007.85 88888.00 2011-06-25 12:41:29.375 176 12607.15 149.70 55007.85 88888.00 2011-06-25 12:41:29.500 176 12607.12 149.68 55007.82 88888.00 2011-06-25 12:41:29.625 176 12607.08 149.68 55007.82 88888.00 2011-06-25 12:41:29.750 176 12607.12 149.70 55007.82 88888.00 2011-06-25 12:41:29.875 176 12607.15 149.72 55007.82 88888.00 2011-06-25 12:41:30.000 176 12607.12 149.72 55007.85 88888.00 2011-06-25 12:41:30.125 176 12607.10 149.75 55007.88 88888.00 2011-06-25 12:41:30.250 176 12607.05 149.72 55007.88 88888.00 2011-06-25 12:41:30.375 176 12607.05 149.70 55007.85 88888.00 2011-06-25 12:41:30.500 176 12607.05 149.68 55007.82 88888.00 2011-06-25 12:41:30.625 176 12607.12 149.72 55007.85 88888.00 2011-06-25 12:41:30.750 176 12607.12 149.78 55007.85 88888.00 2011-06-25 12:41:30.875 176 12607.10 149.75 55007.85 88888.00 2011-06-25 12:41:31.000 176 12607.08 149.72 55007.82 88888.00 2011-06-25 12:41:31.125 176 12607.10 149.72 55007.80 88888.00 2011-06-25 12:41:31.250 176 12607.08 149.72 55007.82 88888.00 2011-06-25 12:41:31.375 176 12607.05 149.75 55007.82 88888.00 2011-06-25 12:41:31.500 176 12607.02 149.75 55007.82 88888.00 2011-06-25 12:41:31.625 176 12607.08 149.75 55007.82 88888.00 2011-06-25 12:41:31.750 176 12607.15 149.75 55007.82 88888.00 2011-06-25 12:41:31.875 176 12607.15 149.80 55007.85 88888.00 2011-06-25 12:41:32.000 176 12607.08 149.75 55007.80 88888.00 2011-06-25 12:41:32.125 176 12607.05 149.78 55007.85 88888.00 2011-06-25 12:41:32.250 176 12607.02 149.75 55007.82 88888.00 2011-06-25 12:41:32.375 176 12607.05 149.80 55007.82 88888.00 2011-06-25 12:41:32.500 176 12607.05 149.82 55007.80 88888.00 2011-06-25 12:41:32.625 176 12607.08 149.80 55007.82 88888.00 2011-06-25 12:41:32.750 176 12607.05 149.80 55007.85 88888.00 2011-06-25 12:41:32.875 176 12607.02 149.80 55007.85 88888.00 2011-06-25 12:41:33.000 176 12607.05 149.78 55007.82 88888.00 2011-06-25 12:41:33.125 176 12607.05 149.80 55007.82 88888.00 2011-06-25 12:41:33.250 176 12607.05 149.82 55007.85 88888.00 2011-06-25 12:41:33.375 176 12607.10 149.82 55007.82 88888.00 2011-06-25 12:41:33.500 176 12607.15 149.85 55007.85 88888.00 2011-06-25 12:41:33.625 176 12607.08 149.80 55007.82 88888.00 2011-06-25 12:41:33.750 176 12607.05 149.75 55007.82 88888.00 2011-06-25 12:41:33.875 176 12607.05 149.80 55007.82 88888.00 2011-06-25 12:41:34.000 176 12607.05 149.82 55007.85 88888.00 2011-06-25 12:41:34.125 176 12607.02 149.75 55007.82 88888.00 2011-06-25 12:41:34.250 176 12607.05 149.72 55007.80 88888.00 2011-06-25 12:41:34.375 176 12607.08 149.75 55007.80 88888.00 2011-06-25 12:41:34.500 176 12607.08 149.78 55007.82 88888.00 2011-06-25 12:41:34.625 176 12607.08 149.80 55007.82 88888.00 2011-06-25 12:41:34.750 176 12607.10 149.82 55007.85 88888.00 2011-06-25 12:41:34.875 176 12607.10 149.80 55007.82 88888.00 2011-06-25 12:41:35.000 176 12607.08 149.80 55007.80 88888.00 2011-06-25 12:41:35.125 176 12607.02 149.80 55007.82 88888.00 2011-06-25 12:41:35.250 176 12607.02 149.82 55007.85 88888.00 2011-06-25 12:41:35.375 176 12607.08 149.82 55007.85 88888.00 2011-06-25 12:41:35.500 176 12607.08 149.82 55007.85 88888.00 2011-06-25 12:41:35.625 176 12607.08 149.82 55007.85 88888.00 2011-06-25 12:41:35.750 176 12607.10 149.85 55007.85 88888.00 2011-06-25 12:41:35.875 176 12607.12 149.85 55007.88 88888.00 2011-06-25 12:41:36.000 176 12607.15 149.82 55007.82 88888.00 2011-06-25 12:41:36.125 176 12607.23 149.78 55007.82 88888.00 2011-06-25 12:41:36.250 176 12607.20 149.78 55007.82 88888.00 2011-06-25 12:41:36.375 176 12607.15 149.80 55007.82 88888.00 2011-06-25 12:41:36.500 176 12607.12 149.80 55007.80 88888.00 2011-06-25 12:41:36.625 176 12607.15 149.80 55007.78 88888.00 2011-06-25 12:41:36.750 176 12607.17 149.80 55007.82 88888.00 2011-06-25 12:41:36.875 176 12607.20 149.80 55007.80 88888.00 2011-06-25 12:41:37.000 176 12607.15 149.78 55007.78 88888.00 2011-06-25 12:41:37.125 176 12607.15 149.75 55007.80 88888.00 2011-06-25 12:41:37.250 176 12607.15 149.78 55007.80 88888.00 2011-06-25 12:41:37.375 176 12607.17 149.82 55007.80 88888.00 2011-06-25 12:41:37.500 176 12607.12 149.80 55007.80 88888.00 2011-06-25 12:41:37.625 176 12607.08 149.78 55007.80 88888.00 2011-06-25 12:41:37.750 176 12607.05 149.78 55007.80 88888.00 2011-06-25 12:41:37.875 176 12607.05 149.80 55007.82 88888.00 2011-06-25 12:41:38.000 176 12607.12 149.78 55007.80 88888.00 2011-06-25 12:41:38.125 176 12607.15 149.78 55007.80 88888.00 2011-06-25 12:41:38.250 176 12607.10 149.72 55007.78 88888.00 2011-06-25 12:41:38.375 176 12607.08 149.70 55007.78 88888.00 2011-06-25 12:41:38.500 176 12607.02 149.78 55007.75 88888.00 2011-06-25 12:41:38.625 176 12607.08 149.80 55007.80 88888.00 2011-06-25 12:41:38.750 176 12607.12 149.78 55007.78 88888.00 2011-06-25 12:41:38.875 176 12607.12 149.78 55007.78 88888.00 2011-06-25 12:41:39.000 176 12607.10 149.80 55007.80 88888.00 2011-06-25 12:41:39.125 176 12607.12 149.80 55007.82 88888.00 2011-06-25 12:41:39.250 176 12607.12 149.80 55007.82 88888.00 2011-06-25 12:41:39.375 176 12607.12 149.80 55007.78 88888.00 2011-06-25 12:41:39.500 176 12607.15 149.80 55007.78 88888.00 2011-06-25 12:41:39.625 176 12607.15 149.78 55007.78 88888.00 2011-06-25 12:41:39.750 176 12607.10 149.78 55007.80 88888.00 2011-06-25 12:41:39.875 176 12607.10 149.80 55007.80 88888.00 2011-06-25 12:41:40.000 176 12607.12 149.82 55007.75 88888.00 2011-06-25 12:41:40.125 176 12607.12 149.85 55007.75 88888.00 2011-06-25 12:41:40.250 176 12607.12 149.82 55007.75 88888.00 2011-06-25 12:41:40.375 176 12607.17 149.85 55007.75 88888.00 2011-06-25 12:41:40.500 176 12607.20 149.85 55007.78 88888.00 2011-06-25 12:41:40.625 176 12607.20 149.85 55007.78 88888.00 2011-06-25 12:41:40.750 176 12607.17 149.90 55007.80 88888.00 2011-06-25 12:41:40.875 176 12607.17 149.85 55007.78 88888.00 2011-06-25 12:41:41.000 176 12607.15 149.85 55007.78 88888.00 2011-06-25 12:41:41.125 176 12607.15 149.82 55007.78 88888.00 2011-06-25 12:41:41.250 176 12607.12 149.78 55007.78 88888.00 2011-06-25 12:41:41.375 176 12607.15 149.80 55007.75 88888.00 2011-06-25 12:41:41.500 176 12607.15 149.82 55007.78 88888.00 2011-06-25 12:41:41.625 176 12607.17 149.85 55007.78 88888.00 2011-06-25 12:41:41.750 176 12607.17 149.82 55007.75 88888.00 2011-06-25 12:41:41.875 176 12607.20 149.78 55007.78 88888.00 2011-06-25 12:41:42.000 176 12607.15 149.78 55007.75 88888.00 2011-06-25 12:41:42.125 176 12607.12 149.80 55007.75 88888.00 2011-06-25 12:41:42.250 176 12607.12 149.80 55007.78 88888.00 2011-06-25 12:41:42.375 176 12607.12 149.78 55007.75 88888.00 2011-06-25 12:41:42.500 176 12607.17 149.78 55007.75 88888.00 2011-06-25 12:41:42.625 176 12607.23 149.78 55007.70 88888.00 2011-06-25 12:41:42.750 176 12607.20 149.78 55007.72 88888.00 2011-06-25 12:41:42.875 176 12607.17 149.78 55007.75 88888.00 2011-06-25 12:41:43.000 176 12607.15 149.75 55007.72 88888.00 2011-06-25 12:41:43.125 176 12607.15 149.78 55007.72 88888.00 2011-06-25 12:41:43.250 176 12607.15 149.75 55007.72 88888.00 2011-06-25 12:41:43.375 176 12607.20 149.80 55007.75 88888.00 2011-06-25 12:41:43.500 176 12607.20 149.78 55007.78 88888.00 2011-06-25 12:41:43.625 176 12607.20 149.80 55007.78 88888.00 2011-06-25 12:41:43.750 176 12607.23 149.80 55007.72 88888.00 2011-06-25 12:41:43.875 176 12607.25 149.78 55007.72 88888.00 2011-06-25 12:41:44.000 176 12607.23 149.78 55007.72 88888.00 2011-06-25 12:41:44.125 176 12607.25 149.80 55007.78 88888.00 2011-06-25 12:41:44.250 176 12607.20 149.78 55007.78 88888.00 2011-06-25 12:41:44.375 176 12607.23 149.72 55007.72 88888.00 2011-06-25 12:41:44.500 176 12607.25 149.78 55007.72 88888.00 2011-06-25 12:41:44.625 176 12607.27 149.82 55007.70 88888.00 2011-06-25 12:41:44.750 176 12607.20 149.80 55007.75 88888.00 2011-06-25 12:41:44.875 176 12607.20 149.78 55007.75 88888.00 2011-06-25 12:41:45.000 176 12607.27 149.78 55007.72 88888.00 2011-06-25 12:41:45.125 176 12607.35 149.80 55007.75 88888.00 2011-06-25 12:41:45.250 176 12607.30 149.75 55007.72 88888.00 2011-06-25 12:41:45.375 176 12607.27 149.78 55007.70 88888.00 2011-06-25 12:41:45.500 176 12607.30 149.80 55007.70 88888.00 2011-06-25 12:41:45.625 176 12607.30 149.82 55007.70 88888.00 2011-06-25 12:41:45.750 176 12607.30 149.80 55007.70 88888.00 2011-06-25 12:41:45.875 176 12607.30 149.80 55007.68 88888.00 2011-06-25 12:41:46.000 176 12607.30 149.80 55007.68 88888.00 2011-06-25 12:41:46.125 176 12607.27 149.78 55007.70 88888.00 2011-06-25 12:41:46.250 176 12607.30 149.75 55007.72 88888.00 2011-06-25 12:41:46.375 176 12607.30 149.75 55007.70 88888.00 2011-06-25 12:41:46.500 176 12607.27 149.72 55007.68 88888.00 2011-06-25 12:41:46.625 176 12607.30 149.75 55007.68 88888.00 2011-06-25 12:41:46.750 176 12607.33 149.75 55007.65 88888.00 2011-06-25 12:41:46.875 176 12607.35 149.75 55007.68 88888.00 2011-06-25 12:41:47.000 176 12607.33 149.78 55007.65 88888.00 2011-06-25 12:41:47.125 176 12607.33 149.78 55007.68 88888.00 2011-06-25 12:41:47.250 176 12607.30 149.72 55007.68 88888.00 2011-06-25 12:41:47.375 176 12607.35 149.75 55007.65 88888.00 2011-06-25 12:41:47.500 176 12607.27 149.80 55007.65 88888.00 2011-06-25 12:41:47.625 176 12607.30 149.78 55007.62 88888.00 2011-06-25 12:41:47.750 176 12607.35 149.80 55007.65 88888.00 2011-06-25 12:41:47.875 176 12607.38 149.80 55007.68 88888.00 2011-06-25 12:41:48.000 176 12607.42 149.78 55007.65 88888.00 2011-06-25 12:41:48.125 176 12607.42 149.78 55007.68 88888.00 2011-06-25 12:41:48.250 176 12607.40 149.75 55007.70 88888.00 2011-06-25 12:41:48.375 176 12607.35 149.75 55007.65 88888.00 2011-06-25 12:41:48.500 176 12607.33 149.75 55007.65 88888.00 2011-06-25 12:41:48.625 176 12607.35 149.75 55007.65 88888.00 2011-06-25 12:41:48.750 176 12607.30 149.72 55007.65 88888.00 2011-06-25 12:41:48.875 176 12607.33 149.78 55007.68 88888.00 2011-06-25 12:41:49.000 176 12607.35 149.80 55007.65 88888.00 2011-06-25 12:41:49.125 176 12607.40 149.75 55007.62 88888.00 2011-06-25 12:41:49.250 176 12607.42 149.72 55007.60 88888.00 2011-06-25 12:41:49.375 176 12607.45 149.78 55007.62 88888.00 2011-06-25 12:41:49.500 176 12607.40 149.75 55007.65 88888.00 2011-06-25 12:41:49.625 176 12607.38 149.75 55007.62 88888.00 2011-06-25 12:41:49.750 176 12607.42 149.80 55007.65 88888.00 2011-06-25 12:41:49.875 176 12607.48 149.80 55007.65 88888.00 2011-06-25 12:41:50.000 176 12607.38 149.75 55007.60 88888.00 2011-06-25 12:41:50.125 176 12607.35 149.78 55007.62 88888.00 2011-06-25 12:41:50.250 176 12607.38 149.82 55007.62 88888.00 2011-06-25 12:41:50.375 176 12607.42 149.85 55007.62 88888.00 2011-06-25 12:41:50.500 176 12607.42 149.80 55007.62 88888.00 2011-06-25 12:41:50.625 176 12607.50 149.78 55007.57 88888.00 2011-06-25 12:41:50.750 176 12607.52 149.80 55007.60 88888.00 2011-06-25 12:41:50.875 176 12607.45 149.80 55007.60 88888.00 2011-06-25 12:41:51.000 176 12607.48 149.80 55007.60 88888.00 2011-06-25 12:41:51.125 176 12607.48 149.75 55007.57 88888.00 2011-06-25 12:41:51.250 176 12607.48 149.78 55007.57 88888.00 2011-06-25 12:41:51.375 176 12607.48 149.82 55007.62 88888.00 2011-06-25 12:41:51.500 176 12607.45 149.82 55007.60 88888.00 2011-06-25 12:41:51.625 176 12607.40 149.80 55007.55 88888.00 2011-06-25 12:41:51.750 176 12607.35 149.78 55007.60 88888.00 2011-06-25 12:41:51.875 176 12607.38 149.82 55007.57 88888.00 2011-06-25 12:41:52.000 176 12607.42 149.80 55007.57 88888.00 2011-06-25 12:41:52.125 176 12607.45 149.82 55007.62 88888.00 2011-06-25 12:41:52.250 176 12607.48 149.78 55007.60 88888.00 2011-06-25 12:41:52.375 176 12607.45 149.72 55007.57 88888.00 2011-06-25 12:41:52.500 176 12607.50 149.72 55007.57 88888.00 2011-06-25 12:41:52.625 176 12607.52 149.78 55007.57 88888.00 2011-06-25 12:41:52.750 176 12607.55 149.75 55007.57 88888.00 2011-06-25 12:41:52.875 176 12607.55 149.78 55007.57 88888.00 2011-06-25 12:41:53.000 176 12607.58 149.78 55007.55 88888.00 2011-06-25 12:41:53.125 176 12607.55 149.82 55007.55 88888.00 2011-06-25 12:41:53.250 176 12607.50 149.80 55007.62 88888.00 2011-06-25 12:41:53.375 176 12607.48 149.82 55007.60 88888.00 2011-06-25 12:41:53.500 176 12607.45 149.82 55007.60 88888.00 2011-06-25 12:41:53.625 176 12607.52 149.78 55007.60 88888.00 2011-06-25 12:41:53.750 176 12607.52 149.75 55007.57 88888.00 2011-06-25 12:41:53.875 176 12607.52 149.78 55007.53 88888.00 2011-06-25 12:41:54.000 176 12607.55 149.78 55007.57 88888.00 2011-06-25 12:41:54.125 176 12607.55 149.78 55007.55 88888.00 2011-06-25 12:41:54.250 176 12607.58 149.78 55007.60 88888.00 2011-06-25 12:41:54.375 176 12607.52 149.78 55007.57 88888.00 2011-06-25 12:41:54.500 176 12607.55 149.75 55007.55 88888.00 2011-06-25 12:41:54.625 176 12607.60 149.80 55007.55 88888.00 2011-06-25 12:41:54.750 176 12607.60 149.80 55007.55 88888.00 2011-06-25 12:41:54.875 176 12607.58 149.78 55007.57 88888.00 2011-06-25 12:41:55.000 176 12607.60 149.75 55007.57 88888.00 2011-06-25 12:41:55.125 176 12607.60 149.78 55007.57 88888.00 2011-06-25 12:41:55.250 176 12607.48 149.72 55007.57 88888.00 2011-06-25 12:41:55.375 176 12607.58 149.72 55007.57 88888.00 2011-06-25 12:41:55.500 176 12607.58 149.75 55007.55 88888.00 2011-06-25 12:41:55.625 176 12607.58 149.75 55007.53 88888.00 2011-06-25 12:41:55.750 176 12607.55 149.78 55007.55 88888.00 2011-06-25 12:41:55.875 176 12607.60 149.75 55007.55 88888.00 2011-06-25 12:41:56.000 176 12607.62 149.75 55007.50 88888.00 2011-06-25 12:41:56.125 176 12607.62 149.75 55007.53 88888.00 2011-06-25 12:41:56.250 176 12607.60 149.75 55007.53 88888.00 2011-06-25 12:41:56.375 176 12607.58 149.75 55007.53 88888.00 2011-06-25 12:41:56.500 176 12607.58 149.78 55007.53 88888.00 2011-06-25 12:41:56.625 176 12607.60 149.78 55007.57 88888.00 2011-06-25 12:41:56.750 176 12607.62 149.75 55007.55 88888.00 2011-06-25 12:41:56.875 176 12607.60 149.78 55007.55 88888.00 2011-06-25 12:41:57.000 176 12607.55 149.78 55007.53 88888.00 2011-06-25 12:41:57.125 176 12607.55 149.78 55007.50 88888.00 2011-06-25 12:41:57.250 176 12607.55 149.75 55007.53 88888.00 2011-06-25 12:41:57.375 176 12607.60 149.75 55007.47 88888.00 2011-06-25 12:41:57.500 176 12607.60 149.75 55007.50 88888.00 2011-06-25 12:41:57.625 176 12607.60 149.75 55007.50 88888.00 2011-06-25 12:41:57.750 176 12607.58 149.75 55007.50 88888.00 2011-06-25 12:41:57.875 176 12607.55 149.75 55007.55 88888.00 2011-06-25 12:41:58.000 176 12607.58 149.80 55007.55 88888.00 2011-06-25 12:41:58.125 176 12607.58 149.80 55007.55 88888.00 2011-06-25 12:41:58.250 176 12607.52 149.80 55007.53 88888.00 2011-06-25 12:41:58.375 176 12607.55 149.80 55007.50 88888.00 2011-06-25 12:41:58.500 176 12607.58 149.80 55007.53 88888.00 2011-06-25 12:41:58.625 176 12607.55 149.78 55007.53 88888.00 2011-06-25 12:41:58.750 176 12607.50 149.78 55007.50 88888.00 2011-06-25 12:41:58.875 176 12607.50 149.72 55007.47 88888.00 2011-06-25 12:41:59.000 176 12607.45 149.70 55007.45 88888.00 2011-06-25 12:41:59.125 176 12607.40 149.70 55007.50 88888.00 2011-06-25 12:41:59.250 176 12607.48 149.72 55007.50 88888.00 2011-06-25 12:41:59.375 176 12607.52 149.75 55007.50 88888.00 2011-06-25 12:41:59.500 176 12607.48 149.70 55007.47 88888.00 2011-06-25 12:41:59.625 176 12607.48 149.72 55007.50 88888.00 2011-06-25 12:41:59.750 176 12607.55 149.75 55007.53 88888.00 2011-06-25 12:41:59.875 176 12607.55 149.75 55007.50 88888.00 2011-06-25 12:42:00.000 176 12607.58 149.70 55007.50 88888.00 2011-06-25 12:42:00.125 176 12607.60 149.70 55007.55 88888.00 2011-06-25 12:42:00.250 176 12607.52 149.75 55007.55 88888.00 2011-06-25 12:42:00.375 176 12607.52 149.72 55007.55 88888.00 2011-06-25 12:42:00.500 176 12607.48 149.70 55007.53 88888.00 2011-06-25 12:42:00.625 176 12607.52 149.65 55007.47 88888.00 2011-06-25 12:42:00.750 176 12607.55 149.68 55007.47 88888.00 2011-06-25 12:42:00.875 176 12607.62 149.68 55007.50 88888.00 2011-06-25 12:42:01.000 176 12607.65 149.72 55007.50 88888.00 2011-06-25 12:42:01.125 176 12607.55 149.72 55007.50 88888.00 2011-06-25 12:42:01.250 176 12607.58 149.70 55007.53 88888.00 2011-06-25 12:42:01.375 176 12607.67 149.70 55007.53 88888.00 2011-06-25 12:42:01.500 176 12607.65 149.68 55007.50 88888.00 2011-06-25 12:42:01.625 176 12607.65 149.65 55007.50 88888.00 2011-06-25 12:42:01.750 176 12607.67 149.65 55007.50 88888.00 2011-06-25 12:42:01.875 176 12607.65 149.62 55007.47 88888.00 2011-06-25 12:42:02.000 176 12607.62 149.65 55007.50 88888.00 2011-06-25 12:42:02.125 176 12607.60 149.65 55007.50 88888.00 2011-06-25 12:42:02.250 176 12607.65 149.62 55007.50 88888.00 2011-06-25 12:42:02.375 176 12607.73 149.62 55007.53 88888.00 2011-06-25 12:42:02.500 176 12607.75 149.62 55007.50 88888.00 2011-06-25 12:42:02.625 176 12607.77 149.62 55007.53 88888.00 2011-06-25 12:42:02.750 176 12607.80 149.65 55007.55 88888.00 2011-06-25 12:42:02.875 176 12607.77 149.65 55007.53 88888.00 2011-06-25 12:42:03.000 176 12607.73 149.65 55007.50 88888.00 2011-06-25 12:42:03.125 176 12607.73 149.65 55007.53 88888.00 2011-06-25 12:42:03.250 176 12607.70 149.60 55007.50 88888.00 2011-06-25 12:42:03.375 176 12607.70 149.60 55007.53 88888.00 2011-06-25 12:42:03.500 176 12607.70 149.60 55007.53 88888.00 2011-06-25 12:42:03.625 176 12607.73 149.60 55007.50 88888.00 2011-06-25 12:42:03.750 176 12607.75 149.60 55007.47 88888.00 2011-06-25 12:42:03.875 176 12607.77 149.57 55007.47 88888.00 2011-06-25 12:42:04.000 176 12607.73 149.60 55007.47 88888.00 2011-06-25 12:42:04.125 176 12607.67 149.60 55007.50 88888.00 2011-06-25 12:42:04.250 176 12607.70 149.57 55007.50 88888.00 2011-06-25 12:42:04.375 176 12607.73 149.55 55007.47 88888.00 2011-06-25 12:42:04.500 176 12607.75 149.57 55007.53 88888.00 2011-06-25 12:42:04.625 176 12607.70 149.57 55007.55 88888.00 2011-06-25 12:42:04.750 176 12607.70 149.57 55007.53 88888.00 2011-06-25 12:42:04.875 176 12607.67 149.55 55007.53 88888.00 2011-06-25 12:42:05.000 176 12607.67 149.55 55007.50 88888.00 2011-06-25 12:42:05.125 176 12607.67 149.55 55007.55 88888.00 2011-06-25 12:42:05.250 176 12607.62 149.55 55007.53 88888.00 2011-06-25 12:42:05.375 176 12607.67 149.53 55007.50 88888.00 2011-06-25 12:42:05.500 176 12607.73 149.53 55007.47 88888.00 2011-06-25 12:42:05.625 176 12607.75 149.55 55007.50 88888.00 2011-06-25 12:42:05.750 176 12607.75 149.55 55007.47 88888.00 2011-06-25 12:42:05.875 176 12607.67 149.53 55007.47 88888.00 2011-06-25 12:42:06.000 176 12607.65 149.50 55007.47 88888.00 2011-06-25 12:42:06.125 176 12607.65 149.50 55007.47 88888.00 2011-06-25 12:42:06.250 176 12607.67 149.50 55007.50 88888.00 2011-06-25 12:42:06.375 176 12607.73 149.50 55007.50 88888.00 2011-06-25 12:42:06.500 176 12607.77 149.53 55007.45 88888.00 2011-06-25 12:42:06.625 176 12607.80 149.53 55007.47 88888.00 2011-06-25 12:42:06.750 176 12607.77 149.53 55007.47 88888.00 2011-06-25 12:42:06.875 176 12607.75 149.53 55007.47 88888.00 2011-06-25 12:42:07.000 176 12607.77 149.50 55007.47 88888.00 2011-06-25 12:42:07.125 176 12607.77 149.50 55007.45 88888.00 2011-06-25 12:42:07.250 176 12607.67 149.43 55007.43 88888.00 2011-06-25 12:42:07.375 176 12607.70 149.43 55007.45 88888.00 2011-06-25 12:42:07.500 176 12607.73 149.45 55007.45 88888.00 2011-06-25 12:42:07.625 176 12607.70 149.45 55007.45 88888.00 2011-06-25 12:42:07.750 176 12607.73 149.47 55007.50 88888.00 2011-06-25 12:42:07.875 176 12607.70 149.47 55007.50 88888.00 2011-06-25 12:42:08.000 176 12607.73 149.50 55007.45 88888.00 2011-06-25 12:42:08.125 176 12607.80 149.47 55007.50 88888.00 2011-06-25 12:42:08.250 176 12607.80 149.47 55007.53 88888.00 2011-06-25 12:42:08.375 176 12607.85 149.47 55007.47 88888.00 2011-06-25 12:42:08.500 176 12607.90 149.47 55007.53 88888.00 2011-06-25 12:42:08.625 176 12607.90 149.47 55007.50 88888.00 2011-06-25 12:42:08.750 176 12607.88 149.40 55007.47 88888.00 2011-06-25 12:42:08.875 176 12607.80 149.35 55007.47 88888.00 2011-06-25 12:42:09.000 176 12607.88 149.40 55007.45 88888.00 2011-06-25 12:42:09.125 176 12607.92 149.45 55007.50 88888.00 2011-06-25 12:42:09.250 176 12607.88 149.45 55007.53 88888.00 2011-06-25 12:42:09.375 176 12607.90 149.45 55007.55 88888.00 2011-06-25 12:42:09.500 176 12607.95 149.45 55007.50 88888.00 2011-06-25 12:42:09.625 176 12607.88 149.43 55007.47 88888.00 2011-06-25 12:42:09.750 176 12607.85 149.45 55007.47 88888.00 2011-06-25 12:42:09.875 176 12607.92 149.45 55007.47 88888.00 2011-06-25 12:42:10.000 176 12607.95 149.45 55007.47 88888.00 2011-06-25 12:42:10.125 176 12608.00 149.45 55007.50 88888.00 2011-06-25 12:42:10.250 176 12607.98 149.43 55007.50 88888.00 2011-06-25 12:42:10.375 176 12607.98 149.43 55007.47 88888.00 2011-06-25 12:42:10.500 176 12608.00 149.38 55007.47 88888.00 2011-06-25 12:42:10.625 176 12608.05 149.38 55007.47 88888.00 2011-06-25 12:42:10.750 176 12608.02 149.40 55007.47 88888.00 2011-06-25 12:42:10.875 176 12608.00 149.43 55007.53 88888.00 2011-06-25 12:42:11.000 176 12608.02 149.43 55007.53 88888.00 2011-06-25 12:42:11.125 176 12608.05 149.40 55007.45 88888.00 2011-06-25 12:42:11.250 176 12608.02 149.35 55007.45 88888.00 2011-06-25 12:42:11.375 176 12608.02 149.43 55007.47 88888.00 2011-06-25 12:42:11.500 176 12608.02 149.45 55007.53 88888.00 2011-06-25 12:42:11.625 176 12608.08 149.45 55007.50 88888.00 2011-06-25 12:42:11.750 176 12608.08 149.38 55007.45 88888.00 2011-06-25 12:42:11.875 176 12608.02 149.40 55007.47 88888.00 2011-06-25 12:42:12.000 176 12608.00 149.40 55007.43 88888.00 2011-06-25 12:42:12.125 176 12608.02 149.40 55007.43 88888.00 2011-06-25 12:42:12.250 176 12608.00 149.35 55007.40 88888.00 2011-06-25 12:42:12.375 176 12608.02 149.38 55007.43 88888.00 2011-06-25 12:42:12.500 176 12607.98 149.43 55007.45 88888.00 2011-06-25 12:42:12.625 176 12607.98 149.40 55007.47 88888.00 2011-06-25 12:42:12.750 176 12608.02 149.43 55007.45 88888.00 2011-06-25 12:42:12.875 176 12608.00 149.40 55007.40 88888.00 2011-06-25 12:42:13.000 176 12608.00 149.38 55007.40 88888.00 2011-06-25 12:42:13.125 176 12608.00 149.40 55007.43 88888.00 2011-06-25 12:42:13.250 176 12607.98 149.40 55007.43 88888.00 2011-06-25 12:42:13.375 176 12607.98 149.38 55007.45 88888.00 2011-06-25 12:42:13.500 176 12608.02 149.40 55007.43 88888.00 2011-06-25 12:42:13.625 176 12608.02 149.40 55007.40 88888.00 2011-06-25 12:42:13.750 176 12607.95 149.40 55007.43 88888.00 2011-06-25 12:42:13.875 176 12608.00 149.43 55007.45 88888.00 2011-06-25 12:42:14.000 176 12608.02 149.40 55007.40 88888.00 2011-06-25 12:42:14.125 176 12608.00 149.40 55007.43 88888.00 2011-06-25 12:42:14.250 176 12607.98 149.38 55007.43 88888.00 2011-06-25 12:42:14.375 176 12607.95 149.38 55007.40 88888.00 2011-06-25 12:42:14.500 176 12607.95 149.38 55007.40 88888.00 2011-06-25 12:42:14.625 176 12607.95 149.35 55007.40 88888.00 2011-06-25 12:42:14.750 176 12607.95 149.35 55007.38 88888.00 2011-06-25 12:42:14.875 176 12607.98 149.38 55007.40 88888.00 2011-06-25 12:42:15.000 176 12607.98 149.35 55007.40 88888.00 2011-06-25 12:42:15.125 176 12608.00 149.38 55007.43 88888.00 2011-06-25 12:42:15.250 176 12607.98 149.32 55007.43 88888.00 2011-06-25 12:42:15.375 176 12608.02 149.35 55007.40 88888.00 2011-06-25 12:42:15.500 176 12608.02 149.38 55007.43 88888.00 2011-06-25 12:42:15.625 176 12608.00 149.40 55007.45 88888.00 2011-06-25 12:42:15.750 176 12608.00 149.38 55007.43 88888.00 2011-06-25 12:42:15.875 176 12607.98 149.38 55007.38 88888.00 2011-06-25 12:42:16.000 176 12607.98 149.32 55007.38 88888.00 2011-06-25 12:42:16.125 176 12607.98 149.32 55007.40 88888.00 2011-06-25 12:42:16.250 176 12607.98 149.32 55007.43 88888.00 2011-06-25 12:42:16.375 176 12608.00 149.38 55007.43 88888.00 2011-06-25 12:42:16.500 176 12607.98 149.35 55007.40 88888.00 2011-06-25 12:42:16.625 176 12607.98 149.32 55007.38 88888.00 2011-06-25 12:42:16.750 176 12607.98 149.28 55007.32 88888.00 2011-06-25 12:42:16.875 176 12607.92 149.32 55007.38 88888.00 2011-06-25 12:42:17.000 176 12607.95 149.35 55007.38 88888.00 2011-06-25 12:42:17.125 176 12607.92 149.32 55007.40 88888.00 2011-06-25 12:42:17.250 176 12607.92 149.28 55007.40 88888.00 2011-06-25 12:42:17.375 176 12607.95 149.30 55007.43 88888.00 2011-06-25 12:42:17.500 176 12607.92 149.30 55007.43 88888.00 2011-06-25 12:42:17.625 176 12607.95 149.32 55007.40 88888.00 2011-06-25 12:42:17.750 176 12607.92 149.32 55007.43 88888.00 2011-06-25 12:42:17.875 176 12607.92 149.30 55007.43 88888.00 2011-06-25 12:42:18.000 176 12607.98 149.32 55007.40 88888.00 2011-06-25 12:42:18.125 176 12607.95 149.30 55007.40 88888.00 2011-06-25 12:42:18.250 176 12607.92 149.30 55007.45 88888.00 2011-06-25 12:42:18.375 176 12607.95 149.28 55007.43 88888.00 2011-06-25 12:42:18.500 176 12607.98 149.28 55007.43 88888.00 2011-06-25 12:42:18.625 176 12608.02 149.30 55007.43 88888.00 2011-06-25 12:42:18.750 176 12608.00 149.28 55007.43 88888.00 2011-06-25 12:42:18.875 176 12608.00 149.25 55007.40 88888.00 2011-06-25 12:42:19.000 176 12608.02 149.28 55007.40 88888.00 2011-06-25 12:42:19.125 176 12608.02 149.30 55007.43 88888.00 2011-06-25 12:42:19.250 176 12608.00 149.30 55007.38 88888.00 2011-06-25 12:42:19.375 176 12607.98 149.28 55007.35 88888.00 2011-06-25 12:42:19.500 176 12608.00 149.30 55007.38 88888.00 2011-06-25 12:42:19.625 176 12607.98 149.32 55007.40 88888.00 2011-06-25 12:42:19.750 176 12607.95 149.32 55007.40 88888.00 2011-06-25 12:42:19.875 176 12608.02 149.35 55007.40 88888.00 2011-06-25 12:42:20.000 176 12608.05 149.35 55007.38 88888.00 2011-06-25 12:42:20.125 176 12608.05 149.30 55007.38 88888.00 2011-06-25 12:42:20.250 176 12608.02 149.30 55007.35 88888.00 2011-06-25 12:42:20.375 176 12608.05 149.28 55007.32 88888.00 2011-06-25 12:42:20.500 176 12608.02 149.28 55007.32 88888.00 2011-06-25 12:42:20.625 176 12608.02 149.32 55007.38 88888.00 2011-06-25 12:42:20.750 176 12608.02 149.38 55007.40 88888.00 2011-06-25 12:42:20.875 176 12608.00 149.35 55007.35 88888.00 2011-06-25 12:42:21.000 176 12608.02 149.30 55007.32 88888.00 2011-06-25 12:42:21.125 176 12608.02 149.32 55007.35 88888.00 2011-06-25 12:42:21.250 176 12607.98 149.30 55007.35 88888.00 2011-06-25 12:42:21.375 176 12607.98 149.32 55007.35 88888.00 2011-06-25 12:42:21.500 176 12608.02 149.35 55007.38 88888.00 2011-06-25 12:42:21.625 176 12608.08 149.35 55007.40 88888.00 2011-06-25 12:42:21.750 176 12608.08 149.35 55007.35 88888.00 2011-06-25 12:42:21.875 176 12608.08 149.35 55007.35 88888.00 2011-06-25 12:42:22.000 176 12608.08 149.32 55007.32 88888.00 2011-06-25 12:42:22.125 176 12608.00 149.32 55007.30 88888.00 2011-06-25 12:42:22.250 176 12608.00 149.35 55007.35 88888.00 2011-06-25 12:42:22.375 176 12608.05 149.38 55007.38 88888.00 2011-06-25 12:42:22.500 176 12608.02 149.40 55007.38 88888.00 2011-06-25 12:42:22.625 176 12607.95 149.40 55007.35 88888.00 2011-06-25 12:42:22.750 176 12607.90 149.38 55007.35 88888.00 2011-06-25 12:42:22.875 176 12607.90 149.35 55007.32 88888.00 2011-06-25 12:42:23.000 176 12607.90 149.35 55007.30 88888.00 2011-06-25 12:42:23.125 176 12607.95 149.35 55007.35 88888.00 2011-06-25 12:42:23.250 176 12607.98 149.40 55007.40 88888.00 2011-06-25 12:42:23.375 176 12607.98 149.40 55007.35 88888.00 2011-06-25 12:42:23.500 176 12607.95 149.38 55007.35 88888.00 2011-06-25 12:42:23.625 176 12607.92 149.40 55007.35 88888.00 2011-06-25 12:42:23.750 176 12607.95 149.43 55007.32 88888.00 2011-06-25 12:42:23.875 176 12607.98 149.43 55007.35 88888.00 2011-06-25 12:42:24.000 176 12607.95 149.40 55007.32 88888.00 2011-06-25 12:42:24.125 176 12607.90 149.38 55007.30 88888.00 2011-06-25 12:42:24.250 176 12607.88 149.45 55007.35 88888.00 2011-06-25 12:42:24.375 176 12607.88 149.47 55007.35 88888.00 2011-06-25 12:42:24.500 176 12607.90 149.45 55007.32 88888.00 2011-06-25 12:42:24.625 176 12607.85 149.40 55007.32 88888.00 2011-06-25 12:42:24.750 176 12607.83 149.38 55007.28 88888.00 2011-06-25 12:42:24.875 176 12607.80 149.40 55007.28 88888.00 2011-06-25 12:42:25.000 176 12607.80 149.43 55007.28 88888.00 2011-06-25 12:42:25.125 176 12607.88 149.45 55007.32 88888.00 2011-06-25 12:42:25.250 176 12607.92 149.43 55007.32 88888.00 2011-06-25 12:42:25.375 176 12607.92 149.43 55007.32 88888.00 2011-06-25 12:42:25.500 176 12607.90 149.43 55007.30 88888.00 2011-06-25 12:42:25.625 176 12607.88 149.40 55007.32 88888.00 2011-06-25 12:42:25.750 176 12607.85 149.43 55007.32 88888.00 2011-06-25 12:42:25.875 176 12607.85 149.47 55007.35 88888.00 2011-06-25 12:42:26.000 176 12607.85 149.45 55007.30 88888.00 2011-06-25 12:42:26.125 176 12607.90 149.45 55007.32 88888.00 2011-06-25 12:42:26.250 176 12607.92 149.45 55007.32 88888.00 2011-06-25 12:42:26.375 176 12607.95 149.45 55007.32 88888.00 2011-06-25 12:42:26.500 176 12607.98 149.45 55007.30 88888.00 2011-06-25 12:42:26.625 176 12607.98 149.45 55007.28 88888.00 2011-06-25 12:42:26.750 176 12607.92 149.50 55007.32 88888.00 2011-06-25 12:42:26.875 176 12607.90 149.45 55007.32 88888.00 2011-06-25 12:42:27.000 176 12607.88 149.45 55007.32 88888.00 2011-06-25 12:42:27.125 176 12607.88 149.47 55007.32 88888.00 2011-06-25 12:42:27.250 176 12607.77 149.43 55007.30 88888.00 2011-06-25 12:42:27.375 176 12607.73 149.43 55007.28 88888.00 2011-06-25 12:42:27.500 176 12607.75 149.43 55007.25 88888.00 2011-06-25 12:42:27.625 176 12607.80 149.45 55007.30 88888.00 2011-06-25 12:42:27.750 176 12607.85 149.45 55007.30 88888.00 2011-06-25 12:42:27.875 176 12607.88 149.43 55007.32 88888.00 2011-06-25 12:42:28.000 176 12607.85 149.45 55007.28 88888.00 2011-06-25 12:42:28.125 176 12607.88 149.45 55007.30 88888.00 2011-06-25 12:42:28.250 176 12607.88 149.40 55007.30 88888.00 2011-06-25 12:42:28.375 176 12607.95 149.43 55007.28 88888.00 2011-06-25 12:42:28.500 176 12607.92 149.43 55007.28 88888.00 2011-06-25 12:42:28.625 176 12607.83 149.40 55007.28 88888.00 2011-06-25 12:42:28.750 176 12607.83 149.38 55007.28 88888.00 2011-06-25 12:42:28.875 176 12607.88 149.40 55007.30 88888.00 2011-06-25 12:42:29.000 176 12607.83 149.38 55007.28 88888.00 2011-06-25 12:42:29.125 176 12607.73 149.38 55007.25 88888.00 2011-06-25 12:42:29.250 176 12607.80 149.40 55007.30 88888.00 2011-06-25 12:42:29.375 176 12607.90 149.43 55007.28 88888.00 2011-06-25 12:42:29.500 176 12607.85 149.38 55007.28 88888.00 2011-06-25 12:42:29.625 176 12607.85 149.35 55007.25 88888.00 2011-06-25 12:42:29.750 176 12607.90 149.38 55007.25 88888.00 2011-06-25 12:42:29.875 176 12608.00 149.40 55007.25 88888.00 2011-06-25 12:42:30.000 176 12608.00 149.40 55007.25 88888.00 2011-06-25 12:42:30.125 176 12607.98 149.40 55007.25 88888.00 2011-06-25 12:42:30.250 176 12608.00 149.38 55007.25 88888.00 2011-06-25 12:42:30.375 176 12607.98 149.40 55007.25 88888.00 2011-06-25 12:42:30.500 176 12607.92 149.35 55007.25 88888.00 2011-06-25 12:42:30.625 176 12607.98 149.38 55007.22 88888.00 2011-06-25 12:42:30.750 176 12608.02 149.38 55007.25 88888.00 2011-06-25 12:42:30.875 176 12608.02 149.40 55007.22 88888.00 2011-06-25 12:42:31.000 176 12608.00 149.43 55007.25 88888.00 2011-06-25 12:42:31.125 176 12608.00 149.40 55007.25 88888.00 2011-06-25 12:42:31.250 176 12607.98 149.35 55007.25 88888.00 2011-06-25 12:42:31.375 176 12608.00 149.35 55007.20 88888.00 2011-06-25 12:42:31.500 176 12607.95 149.30 55007.20 88888.00 2011-06-25 12:42:31.625 176 12607.95 149.32 55007.22 88888.00 2011-06-25 12:42:31.750 176 12607.95 149.32 55007.22 88888.00 2011-06-25 12:42:31.875 176 12608.02 149.35 55007.25 88888.00 2011-06-25 12:42:32.000 176 12608.02 149.38 55007.22 88888.00 2011-06-25 12:42:32.125 176 12608.02 149.32 55007.22 88888.00 2011-06-25 12:42:32.250 176 12608.02 149.35 55007.25 88888.00 2011-06-25 12:42:32.375 176 12608.02 149.38 55007.25 88888.00 2011-06-25 12:42:32.500 176 12608.02 149.35 55007.22 88888.00 2011-06-25 12:42:32.625 176 12608.00 149.38 55007.25 88888.00 2011-06-25 12:42:32.750 176 12607.98 149.32 55007.22 88888.00 2011-06-25 12:42:32.875 176 12607.98 149.35 55007.22 88888.00 2011-06-25 12:42:33.000 176 12608.05 149.35 55007.22 88888.00 2011-06-25 12:42:33.125 176 12608.05 149.32 55007.25 88888.00 2011-06-25 12:42:33.250 176 12608.02 149.32 55007.25 88888.00 2011-06-25 12:42:33.375 176 12608.05 149.35 55007.22 88888.00 2011-06-25 12:42:33.500 176 12608.02 149.32 55007.22 88888.00 2011-06-25 12:42:33.625 176 12608.00 149.30 55007.20 88888.00 2011-06-25 12:42:33.750 176 12608.00 149.32 55007.20 88888.00 2011-06-25 12:42:33.875 176 12608.00 149.32 55007.20 88888.00 2011-06-25 12:42:34.000 176 12607.98 149.30 55007.20 88888.00 2011-06-25 12:42:34.125 176 12608.00 149.28 55007.22 88888.00 2011-06-25 12:42:34.250 176 12608.02 149.25 55007.22 88888.00 2011-06-25 12:42:34.375 176 12608.08 149.25 55007.20 88888.00 2011-06-25 12:42:34.500 176 12608.02 149.25 55007.22 88888.00 2011-06-25 12:42:34.625 176 12608.02 149.25 55007.20 88888.00 2011-06-25 12:42:34.750 176 12608.08 149.22 55007.20 88888.00 2011-06-25 12:42:34.875 176 12608.15 149.25 55007.20 88888.00 2011-06-25 12:42:35.000 176 12608.17 149.28 55007.22 88888.00 2011-06-25 12:42:35.125 176 12608.15 149.28 55007.22 88888.00 2011-06-25 12:42:35.250 176 12608.10 149.25 55007.22 88888.00 2011-06-25 12:42:35.375 176 12608.15 149.28 55007.22 88888.00 2011-06-25 12:42:35.500 176 12608.12 149.28 55007.20 88888.00 2011-06-25 12:42:35.625 176 12608.05 149.25 55007.22 88888.00 2011-06-25 12:42:35.750 176 12608.02 149.22 55007.20 88888.00 2011-06-25 12:42:35.875 176 12608.05 149.20 55007.20 88888.00 2011-06-25 12:42:36.000 176 12608.17 149.22 55007.20 88888.00 2011-06-25 12:42:36.125 176 12608.20 149.28 55007.20 88888.00 2011-06-25 12:42:36.250 176 12608.17 149.25 55007.20 88888.00 2011-06-25 12:42:36.375 176 12608.15 149.22 55007.18 88888.00 2011-06-25 12:42:36.500 176 12608.05 149.18 55007.18 88888.00 2011-06-25 12:42:36.625 176 12608.05 149.20 55007.18 88888.00 2011-06-25 12:42:36.750 176 12608.12 149.22 55007.22 88888.00 2011-06-25 12:42:36.875 176 12608.12 149.20 55007.22 88888.00 2011-06-25 12:42:37.000 176 12608.10 149.20 55007.20 88888.00 2011-06-25 12:42:37.125 176 12608.17 149.22 55007.20 88888.00 2011-06-25 12:42:37.250 176 12608.17 149.15 55007.18 88888.00 2011-06-25 12:42:37.375 176 12608.15 149.15 55007.18 88888.00 2011-06-25 12:42:37.500 176 12608.10 149.18 55007.18 88888.00 2011-06-25 12:42:37.625 176 12608.15 149.20 55007.20 88888.00 2011-06-25 12:42:37.750 176 12608.25 149.25 55007.20 88888.00 2011-06-25 12:42:37.875 176 12608.20 149.22 55007.20 88888.00 2011-06-25 12:42:38.000 176 12608.10 149.15 55007.18 88888.00 2011-06-25 12:42:38.125 176 12608.08 149.10 55007.18 88888.00 2011-06-25 12:42:38.250 176 12608.08 149.12 55007.20 88888.00 2011-06-25 12:42:38.375 176 12608.08 149.12 55007.18 88888.00 2011-06-25 12:42:38.500 176 12608.05 149.15 55007.18 88888.00 2011-06-25 12:42:38.625 176 12608.05 149.18 55007.20 88888.00 2011-06-25 12:42:38.750 176 12608.10 149.18 55007.22 88888.00 2011-06-25 12:42:38.875 176 12608.08 149.18 55007.22 88888.00 2011-06-25 12:42:39.000 176 12608.02 149.10 55007.20 88888.00 2011-06-25 12:42:39.125 176 12608.02 149.10 55007.22 88888.00 2011-06-25 12:42:39.250 176 12608.00 149.10 55007.20 88888.00 2011-06-25 12:42:39.375 176 12608.05 149.12 55007.18 88888.00 2011-06-25 12:42:39.500 176 12608.08 149.10 55007.22 88888.00 2011-06-25 12:42:39.625 176 12608.02 149.12 55007.20 88888.00 2011-06-25 12:42:39.750 176 12607.98 149.10 55007.20 88888.00 2011-06-25 12:42:39.875 176 12607.98 149.15 55007.22 88888.00 2011-06-25 12:42:40.000 176 12608.02 149.12 55007.22 88888.00 2011-06-25 12:42:40.125 176 12608.00 149.07 55007.20 88888.00 2011-06-25 12:42:40.250 176 12608.00 149.05 55007.18 88888.00 2011-06-25 12:42:40.375 176 12608.02 149.10 55007.18 88888.00 2011-06-25 12:42:40.500 176 12608.00 149.07 55007.18 88888.00 2011-06-25 12:42:40.625 176 12607.95 149.07 55007.20 88888.00 2011-06-25 12:42:40.750 176 12607.92 149.07 55007.20 88888.00 2011-06-25 12:42:40.875 176 12607.92 149.05 55007.20 88888.00 2011-06-25 12:42:41.000 176 12607.95 149.05 55007.20 88888.00 2011-06-25 12:42:41.125 176 12607.98 149.03 55007.22 88888.00 2011-06-25 12:42:41.250 176 12608.02 149.05 55007.22 88888.00 2011-06-25 12:42:41.375 176 12608.02 149.05 55007.22 88888.00 2011-06-25 12:42:41.500 176 12607.98 149.00 55007.22 88888.00 2011-06-25 12:42:41.625 176 12607.98 149.00 55007.20 88888.00 2011-06-25 12:42:41.750 176 12608.00 149.03 55007.22 88888.00 2011-06-25 12:42:41.875 176 12608.02 149.03 55007.22 88888.00 2011-06-25 12:42:42.000 176 12607.98 149.00 55007.22 88888.00 2011-06-25 12:42:42.125 176 12607.95 149.00 55007.22 88888.00 2011-06-25 12:42:42.250 176 12607.95 149.05 55007.22 88888.00 2011-06-25 12:42:42.375 176 12607.95 149.00 55007.20 88888.00 2011-06-25 12:42:42.500 176 12607.92 148.93 55007.20 88888.00 2011-06-25 12:42:42.625 176 12607.98 148.97 55007.20 88888.00 2011-06-25 12:42:42.750 176 12607.98 148.97 55007.20 88888.00 2011-06-25 12:42:42.875 176 12607.92 148.95 55007.20 88888.00 2011-06-25 12:42:43.000 176 12607.98 148.97 55007.18 88888.00 2011-06-25 12:42:43.125 176 12607.98 148.97 55007.20 88888.00 2011-06-25 12:42:43.250 176 12607.95 148.95 55007.20 88888.00 2011-06-25 12:42:43.375 176 12608.00 148.97 55007.22 88888.00 2011-06-25 12:42:43.500 176 12607.98 149.00 55007.20 88888.00 2011-06-25 12:42:43.625 176 12607.92 148.95 55007.18 88888.00 2011-06-25 12:42:43.750 176 12607.88 148.95 55007.20 88888.00 2011-06-25 12:42:43.875 176 12607.88 148.97 55007.20 88888.00 2011-06-25 12:42:44.000 176 12607.92 148.97 55007.20 88888.00 2011-06-25 12:42:44.125 176 12607.95 149.00 55007.20 88888.00 2011-06-25 12:42:44.250 176 12607.90 148.97 55007.18 88888.00 2011-06-25 12:42:44.375 176 12607.85 148.97 55007.20 88888.00 2011-06-25 12:42:44.500 176 12607.83 148.97 55007.20 88888.00 2011-06-25 12:42:44.625 176 12607.88 148.97 55007.20 88888.00 2011-06-25 12:42:44.750 176 12607.92 148.97 55007.20 88888.00 2011-06-25 12:42:44.875 176 12607.98 148.95 55007.20 88888.00 2011-06-25 12:42:45.000 176 12608.00 148.95 55007.20 88888.00 2011-06-25 12:42:45.125 176 12607.98 148.95 55007.20 88888.00 2011-06-25 12:42:45.250 176 12607.98 149.00 55007.20 88888.00 2011-06-25 12:42:45.375 176 12608.00 149.00 55007.22 88888.00 2011-06-25 12:42:45.500 176 12608.05 149.00 55007.20 88888.00 2011-06-25 12:42:45.625 176 12608.02 149.00 55007.20 88888.00 2011-06-25 12:42:45.750 176 12608.02 149.00 55007.20 88888.00 2011-06-25 12:42:45.875 176 12607.98 148.97 55007.20 88888.00 2011-06-25 12:42:46.000 176 12607.95 148.97 55007.22 88888.00 2011-06-25 12:42:46.125 176 12607.98 148.97 55007.22 88888.00 2011-06-25 12:42:46.250 176 12608.00 148.97 55007.22 88888.00 2011-06-25 12:42:46.375 176 12608.05 149.00 55007.20 88888.00 2011-06-25 12:42:46.500 176 12608.00 148.97 55007.20 88888.00 2011-06-25 12:42:46.625 176 12607.95 148.95 55007.22 88888.00 2011-06-25 12:42:46.750 176 12607.92 148.97 55007.22 88888.00 2011-06-25 12:42:46.875 176 12607.92 148.95 55007.22 88888.00 2011-06-25 12:42:47.000 176 12607.98 148.97 55007.20 88888.00 2011-06-25 12:42:47.125 176 12608.00 148.97 55007.20 88888.00 2011-06-25 12:42:47.250 176 12608.00 148.97 55007.20 88888.00 2011-06-25 12:42:47.375 176 12608.02 148.97 55007.22 88888.00 2011-06-25 12:42:47.500 176 12607.95 149.00 55007.22 88888.00 2011-06-25 12:42:47.625 176 12607.95 148.95 55007.20 88888.00 2011-06-25 12:42:47.750 176 12607.92 148.95 55007.20 88888.00 2011-06-25 12:42:47.875 176 12607.90 148.95 55007.20 88888.00 2011-06-25 12:42:48.000 176 12607.90 148.95 55007.20 88888.00 2011-06-25 12:42:48.125 176 12607.90 148.93 55007.22 88888.00 2011-06-25 12:42:48.250 176 12607.88 148.93 55007.20 88888.00 2011-06-25 12:42:48.375 176 12607.83 148.90 55007.15 88888.00 2011-06-25 12:42:48.500 176 12607.85 148.90 55007.15 88888.00 2011-06-25 12:42:48.625 176 12607.83 148.90 55007.18 88888.00 2011-06-25 12:42:48.750 176 12607.90 148.90 55007.18 88888.00 2011-06-25 12:42:48.875 176 12607.88 148.93 55007.18 88888.00 2011-06-25 12:42:49.000 176 12607.88 148.93 55007.22 88888.00 2011-06-25 12:42:49.125 176 12607.88 148.93 55007.20 88888.00 2011-06-25 12:42:49.250 176 12607.85 148.88 55007.18 88888.00 2011-06-25 12:42:49.375 176 12607.90 148.90 55007.20 88888.00 2011-06-25 12:42:49.500 176 12607.90 148.90 55007.18 88888.00 2011-06-25 12:42:49.625 176 12607.85 148.90 55007.20 88888.00 2011-06-25 12:42:49.750 176 12607.88 148.93 55007.22 88888.00 2011-06-25 12:42:49.875 176 12607.85 148.97 55007.20 88888.00 2011-06-25 12:42:50.000 176 12607.88 148.97 55007.20 88888.00 2011-06-25 12:42:50.125 176 12607.88 148.93 55007.18 88888.00 2011-06-25 12:42:50.250 176 12607.85 148.90 55007.18 88888.00 2011-06-25 12:42:50.375 176 12607.85 148.93 55007.20 88888.00 2011-06-25 12:42:50.500 176 12607.88 148.93 55007.20 88888.00 2011-06-25 12:42:50.625 176 12607.90 148.95 55007.20 88888.00 2011-06-25 12:42:50.750 176 12607.88 148.97 55007.22 88888.00 2011-06-25 12:42:50.875 176 12607.90 148.95 55007.20 88888.00 2011-06-25 12:42:51.000 176 12607.90 148.97 55007.20 88888.00 2011-06-25 12:42:51.125 176 12607.90 148.97 55007.20 88888.00 2011-06-25 12:42:51.250 176 12607.85 148.97 55007.20 88888.00 2011-06-25 12:42:51.375 176 12607.83 148.97 55007.18 88888.00 2011-06-25 12:42:51.500 176 12607.83 149.00 55007.20 88888.00 2011-06-25 12:42:51.625 176 12607.88 149.03 55007.22 88888.00 2011-06-25 12:42:51.750 176 12607.85 149.03 55007.20 88888.00 2011-06-25 12:42:51.875 176 12607.83 149.00 55007.20 88888.00 2011-06-25 12:42:52.000 176 12607.85 149.03 55007.20 88888.00 2011-06-25 12:42:52.125 176 12607.85 149.05 55007.20 88888.00 2011-06-25 12:42:52.250 176 12607.77 149.00 55007.18 88888.00 2011-06-25 12:42:52.375 176 12607.80 148.97 55007.15 88888.00 2011-06-25 12:42:52.500 176 12607.80 149.00 55007.15 88888.00 2011-06-25 12:42:52.625 176 12607.77 149.03 55007.18 88888.00 2011-06-25 12:42:52.750 176 12607.77 149.05 55007.18 88888.00 2011-06-25 12:42:52.875 176 12607.77 149.05 55007.18 88888.00 2011-06-25 12:42:53.000 176 12607.77 149.03 55007.15 88888.00 2011-06-25 12:42:53.125 176 12607.77 149.03 55007.18 88888.00 2011-06-25 12:42:53.250 176 12607.77 149.03 55007.15 88888.00 2011-06-25 12:42:53.375 176 12607.75 149.03 55007.15 88888.00 2011-06-25 12:42:53.500 176 12607.77 149.07 55007.15 88888.00 2011-06-25 12:42:53.625 176 12607.85 149.10 55007.18 88888.00 2011-06-25 12:42:53.750 176 12607.83 149.05 55007.15 88888.00 2011-06-25 12:42:53.875 176 12607.73 148.97 55007.12 88888.00 2011-06-25 12:42:54.000 176 12607.75 148.97 55007.10 88888.00 2011-06-25 12:42:54.125 176 12607.75 148.97 55007.12 88888.00 2011-06-25 12:42:54.250 176 12607.75 148.97 55007.12 88888.00 2011-06-25 12:42:54.375 176 12607.80 149.00 55007.12 88888.00 2011-06-25 12:42:54.500 176 12607.80 149.00 55007.15 88888.00 2011-06-25 12:42:54.625 176 12607.77 149.00 55007.15 88888.00 2011-06-25 12:42:54.750 176 12607.83 148.97 55007.15 88888.00 2011-06-25 12:42:54.875 176 12607.80 148.97 55007.18 88888.00 2011-06-25 12:42:55.000 176 12607.77 149.00 55007.15 88888.00 2011-06-25 12:42:55.125 176 12607.73 149.00 55007.15 88888.00 2011-06-25 12:42:55.250 176 12607.75 148.97 55007.15 88888.00 2011-06-25 12:42:55.375 176 12607.80 148.95 55007.15 88888.00 2011-06-25 12:42:55.500 176 12607.77 148.95 55007.18 88888.00 2011-06-25 12:42:55.625 176 12607.77 148.95 55007.15 88888.00 2011-06-25 12:42:55.750 176 12607.75 148.97 55007.15 88888.00 2011-06-25 12:42:55.875 176 12607.77 148.95 55007.18 88888.00 2011-06-25 12:42:56.000 176 12607.80 148.95 55007.15 88888.00 2011-06-25 12:42:56.125 176 12607.80 148.95 55007.15 88888.00 2011-06-25 12:42:56.250 176 12607.80 148.95 55007.15 88888.00 2011-06-25 12:42:56.375 176 12607.77 148.97 55007.12 88888.00 2011-06-25 12:42:56.500 176 12607.75 148.97 55007.15 88888.00 2011-06-25 12:42:56.625 176 12607.77 149.03 55007.18 88888.00 2011-06-25 12:42:56.750 176 12607.80 149.03 55007.18 88888.00 2011-06-25 12:42:56.875 176 12607.75 148.95 55007.15 88888.00 2011-06-25 12:42:57.000 176 12607.77 148.95 55007.12 88888.00 2011-06-25 12:42:57.125 176 12607.83 148.95 55007.15 88888.00 2011-06-25 12:42:57.250 176 12607.83 148.95 55007.15 88888.00 2011-06-25 12:42:57.375 176 12607.77 148.95 55007.15 88888.00 2011-06-25 12:42:57.500 176 12607.77 148.93 55007.12 88888.00 2011-06-25 12:42:57.625 176 12607.83 148.95 55007.15 88888.00 2011-06-25 12:42:57.750 176 12607.85 149.00 55007.12 88888.00 2011-06-25 12:42:57.875 176 12607.88 148.97 55007.12 88888.00 2011-06-25 12:42:58.000 176 12607.85 148.90 55007.10 88888.00 2011-06-25 12:42:58.125 176 12607.83 148.90 55007.10 88888.00 2011-06-25 12:42:58.250 176 12607.80 148.90 55007.10 88888.00 2011-06-25 12:42:58.375 176 12607.90 148.93 55007.10 88888.00 2011-06-25 12:42:58.500 176 12607.95 148.95 55007.10 88888.00 2011-06-25 12:42:58.625 176 12608.00 148.97 55007.15 88888.00 2011-06-25 12:42:58.750 176 12607.95 148.95 55007.12 88888.00 2011-06-25 12:42:58.875 176 12607.88 148.93 55007.07 88888.00 2011-06-25 12:42:59.000 176 12607.88 148.97 55007.10 88888.00 2011-06-25 12:42:59.125 176 12607.90 148.95 55007.12 88888.00 2011-06-25 12:42:59.250 176 12607.85 148.90 55007.12 88888.00 2011-06-25 12:42:59.375 176 12607.85 148.93 55007.10 88888.00 2011-06-25 12:42:59.500 176 12607.83 148.90 55007.07 88888.00 2011-06-25 12:42:59.625 176 12607.85 148.90 55007.07 88888.00 2011-06-25 12:42:59.750 176 12607.92 148.93 55007.10 88888.00 2011-06-25 12:42:59.875 176 12607.98 148.93 55007.10 88888.00 2011-06-25 12:43:00.000 176 12607.92 148.93 55007.07 88888.00 2011-06-25 12:43:00.125 176 12607.95 148.88 55007.05 88888.00 2011-06-25 12:43:00.250 176 12607.95 148.93 55007.07 88888.00 2011-06-25 12:43:00.375 176 12607.95 148.95 55007.10 88888.00 2011-06-25 12:43:00.500 176 12607.95 148.97 55007.12 88888.00 2011-06-25 12:43:00.625 176 12607.98 148.95 55007.10 88888.00 2011-06-25 12:43:00.750 176 12608.00 148.97 55007.05 88888.00 2011-06-25 12:43:00.875 176 12608.00 148.95 55007.05 88888.00 2011-06-25 12:43:01.000 176 12608.00 148.95 55007.05 88888.00 2011-06-25 12:43:01.125 176 12607.95 148.95 55007.05 88888.00 2011-06-25 12:43:01.250 176 12607.92 148.95 55007.05 88888.00 2011-06-25 12:43:01.375 176 12607.95 149.00 55007.07 88888.00 2011-06-25 12:43:01.500 176 12607.95 148.97 55007.05 88888.00 2011-06-25 12:43:01.625 176 12607.98 148.93 55007.05 88888.00 2011-06-25 12:43:01.750 176 12608.00 148.95 55007.07 88888.00 2011-06-25 12:43:01.875 176 12608.02 148.95 55007.05 88888.00 2011-06-25 12:43:02.000 176 12608.02 149.00 55007.05 88888.00 2011-06-25 12:43:02.125 176 12607.98 148.97 55007.05 88888.00 2011-06-25 12:43:02.250 176 12607.98 148.95 55007.05 88888.00 2011-06-25 12:43:02.375 176 12608.02 148.97 55007.05 88888.00 2011-06-25 12:43:02.500 176 12608.02 148.95 55007.00 88888.00 2011-06-25 12:43:02.625 176 12608.02 148.97 55007.03 88888.00 2011-06-25 12:43:02.750 176 12608.02 148.95 55007.03 88888.00 2011-06-25 12:43:02.875 176 12608.00 148.97 55007.00 88888.00 2011-06-25 12:43:03.000 176 12608.02 148.95 55007.00 88888.00 2011-06-25 12:43:03.125 176 12608.12 148.93 55007.03 88888.00 2011-06-25 12:43:03.250 176 12608.08 148.93 55007.05 88888.00 2011-06-25 12:43:03.375 176 12608.00 148.97 55007.05 88888.00 2011-06-25 12:43:03.500 176 12607.98 148.97 55007.00 88888.00 2011-06-25 12:43:03.625 176 12607.95 148.97 55007.00 88888.00 2011-06-25 12:43:03.750 176 12607.95 149.00 55007.03 88888.00 2011-06-25 12:43:03.875 176 12607.92 149.05 55007.03 88888.00 2011-06-25 12:43:04.000 176 12607.88 149.03 55007.03 88888.00 2011-06-25 12:43:04.125 176 12607.88 149.00 55007.03 88888.00 2011-06-25 12:43:04.250 176 12607.90 148.95 55007.00 88888.00 2011-06-25 12:43:04.375 176 12607.95 148.97 55007.03 88888.00 2011-06-25 12:43:04.500 176 12607.98 149.05 55007.03 88888.00 2011-06-25 12:43:04.625 176 12607.95 149.07 55007.00 88888.00 2011-06-25 12:43:04.750 176 12607.98 149.03 55007.00 88888.00 2011-06-25 12:43:04.875 176 12607.98 149.00 55006.97 88888.00 2011-06-25 12:43:05.000 176 12608.02 149.00 55006.95 88888.00 2011-06-25 12:43:05.125 176 12607.98 148.97 55006.93 88888.00 2011-06-25 12:43:05.250 176 12607.95 149.00 55006.95 88888.00 2011-06-25 12:43:05.375 176 12608.02 149.05 55006.97 88888.00 2011-06-25 12:43:05.500 176 12608.05 149.03 55006.95 88888.00 2011-06-25 12:43:05.625 176 12608.02 149.05 55006.95 88888.00 2011-06-25 12:43:05.750 176 12608.05 149.07 55006.95 88888.00 2011-06-25 12:43:05.875 176 12608.10 149.10 55006.97 88888.00 2011-06-25 12:43:06.000 176 12608.08 149.07 55006.97 88888.00 2011-06-25 12:43:06.125 176 12608.02 149.07 55006.97 88888.00 2011-06-25 12:43:06.250 176 12607.98 149.05 55006.97 88888.00 2011-06-25 12:43:06.375 176 12608.00 149.10 55006.97 88888.00 2011-06-25 12:43:06.500 176 12608.05 149.15 55006.97 88888.00 2011-06-25 12:43:06.625 176 12608.02 149.10 55006.97 88888.00 2011-06-25 12:43:06.750 176 12607.98 149.07 55006.93 88888.00 2011-06-25 12:43:06.875 176 12607.98 149.10 55006.95 88888.00 2011-06-25 12:43:07.000 176 12607.98 149.12 55006.95 88888.00 2011-06-25 12:43:07.125 176 12608.00 149.12 55006.95 88888.00 2011-06-25 12:43:07.250 176 12607.98 149.12 55006.95 88888.00 2011-06-25 12:43:07.375 176 12607.95 149.12 55006.95 88888.00 2011-06-25 12:43:07.500 176 12607.92 149.15 55006.95 88888.00 2011-06-25 12:43:07.625 176 12607.98 149.15 55006.97 88888.00 2011-06-25 12:43:07.750 176 12608.05 149.12 55006.97 88888.00 2011-06-25 12:43:07.875 176 12608.10 149.12 55006.95 88888.00 2011-06-25 12:43:08.000 176 12608.05 149.15 55007.00 88888.00 2011-06-25 12:43:08.125 176 12608.00 149.15 55007.00 88888.00 2011-06-25 12:43:08.250 176 12607.95 149.18 55006.97 88888.00 2011-06-25 12:43:08.375 176 12607.95 149.18 55006.93 88888.00 2011-06-25 12:43:08.500 176 12607.90 149.10 55006.90 88888.00 2011-06-25 12:43:08.625 176 12607.88 149.12 55006.93 88888.00 2011-06-25 12:43:08.750 176 12607.90 149.18 55006.97 88888.00 2011-06-25 12:43:08.875 176 12607.95 149.15 55006.95 88888.00 2011-06-25 12:43:09.000 176 12608.02 149.15 55006.93 88888.00 2011-06-25 12:43:09.125 176 12608.00 149.15 55006.93 88888.00 2011-06-25 12:43:09.250 176 12607.95 149.12 55006.93 88888.00 2011-06-25 12:43:09.375 176 12608.05 149.18 55006.97 88888.00 2011-06-25 12:43:09.500 176 12608.12 149.22 55006.97 88888.00 2011-06-25 12:43:09.625 176 12608.08 149.18 55006.93 88888.00 2011-06-25 12:43:09.750 176 12608.08 149.15 55006.93 88888.00 2011-06-25 12:43:09.875 176 12608.10 149.15 55006.93 88888.00 2011-06-25 12:43:10.000 176 12608.05 149.18 55006.93 88888.00 2011-06-25 12:43:10.125 176 12608.00 149.15 55006.93 88888.00 2011-06-25 12:43:10.250 176 12608.00 149.15 55006.93 88888.00 2011-06-25 12:43:10.375 176 12608.10 149.20 55006.93 88888.00 2011-06-25 12:43:10.500 176 12608.10 149.20 55006.95 88888.00 2011-06-25 12:43:10.625 176 12608.08 149.18 55006.90 88888.00 2011-06-25 12:43:10.750 176 12608.02 149.20 55006.93 88888.00 2011-06-25 12:43:10.875 176 12608.02 149.22 55006.93 88888.00 2011-06-25 12:43:11.000 176 12608.05 149.22 55006.93 88888.00 2011-06-25 12:43:11.125 176 12608.08 149.22 55006.93 88888.00 2011-06-25 12:43:11.250 176 12608.02 149.22 55006.93 88888.00 2011-06-25 12:43:11.375 176 12607.98 149.22 55006.90 88888.00 2011-06-25 12:43:11.500 176 12607.95 149.22 55006.90 88888.00 2011-06-25 12:43:11.625 176 12607.95 149.20 55006.88 88888.00 2011-06-25 12:43:11.750 176 12607.95 149.22 55006.88 88888.00 2011-06-25 12:43:11.875 176 12607.95 149.22 55006.88 88888.00 2011-06-25 12:43:12.000 176 12607.98 149.28 55006.90 88888.00 2011-06-25 12:43:12.125 176 12607.98 149.32 55006.93 88888.00 2011-06-25 12:43:12.250 176 12608.00 149.32 55006.93 88888.00 2011-06-25 12:43:12.375 176 12608.05 149.30 55006.90 88888.00 2011-06-25 12:43:12.500 176 12608.02 149.30 55006.90 88888.00 2011-06-25 12:43:12.625 176 12607.95 149.28 55006.90 88888.00 2011-06-25 12:43:12.750 176 12607.95 149.30 55006.88 88888.00 2011-06-25 12:43:12.875 176 12608.02 149.30 55006.88 88888.00 2011-06-25 12:43:13.000 176 12608.08 149.28 55006.85 88888.00 2011-06-25 12:43:13.125 176 12608.08 149.28 55006.88 88888.00 2011-06-25 12:43:13.250 176 12608.00 149.30 55006.90 88888.00 2011-06-25 12:43:13.375 176 12608.08 149.38 55006.90 88888.00 2011-06-25 12:43:13.500 176 12608.08 149.38 55006.88 88888.00 2011-06-25 12:43:13.625 176 12607.98 149.35 55006.88 88888.00 2011-06-25 12:43:13.750 176 12607.92 149.32 55006.88 88888.00 2011-06-25 12:43:13.875 176 12608.00 149.35 55006.85 88888.00 2011-06-25 12:43:14.000 176 12608.02 149.35 55006.85 88888.00 2011-06-25 12:43:14.125 176 12608.02 149.35 55006.85 88888.00 2011-06-25 12:43:14.250 176 12608.00 149.32 55006.85 88888.00 2011-06-25 12:43:14.375 176 12607.95 149.30 55006.82 88888.00 2011-06-25 12:43:14.500 176 12607.95 149.30 55006.82 88888.00 2011-06-25 12:43:14.625 176 12608.02 149.35 55006.88 88888.00 2011-06-25 12:43:14.750 176 12608.00 149.35 55006.88 88888.00 2011-06-25 12:43:14.875 176 12607.98 149.32 55006.88 88888.00 2011-06-25 12:43:15.000 176 12607.98 149.35 55006.88 88888.00 2011-06-25 12:43:15.125 176 12608.02 149.40 55006.90 88888.00 2011-06-25 12:43:15.250 176 12607.98 149.38 55006.88 88888.00 2011-06-25 12:43:15.375 176 12607.98 149.43 55006.88 88888.00 2011-06-25 12:43:15.500 176 12608.00 149.43 55006.88 88888.00 2011-06-25 12:43:15.625 176 12608.00 149.40 55006.90 88888.00 2011-06-25 12:43:15.750 176 12607.95 149.40 55006.88 88888.00 2011-06-25 12:43:15.875 176 12607.92 149.43 55006.90 88888.00 2011-06-25 12:43:16.000 176 12607.92 149.43 55006.88 88888.00 2011-06-25 12:43:16.125 176 12607.92 149.43 55006.85 88888.00 2011-06-25 12:43:16.250 176 12607.83 149.38 55006.85 88888.00 2011-06-25 12:43:16.375 176 12607.83 149.40 55006.88 88888.00 2011-06-25 12:43:16.500 176 12607.85 149.43 55006.88 88888.00 2011-06-25 12:43:16.625 176 12607.83 149.43 55006.88 88888.00 2011-06-25 12:43:16.750 176 12607.77 149.40 55006.82 88888.00 2011-06-25 12:43:16.875 176 12607.85 149.45 55006.85 88888.00 2011-06-25 12:43:17.000 176 12607.95 149.50 55006.85 88888.00 2011-06-25 12:43:17.125 176 12607.92 149.50 55006.88 88888.00 2011-06-25 12:43:17.250 176 12607.85 149.45 55006.85 88888.00 2011-06-25 12:43:17.375 176 12607.95 149.45 55006.85 88888.00 2011-06-25 12:43:17.500 176 12607.98 149.47 55006.88 88888.00 2011-06-25 12:43:17.625 176 12607.95 149.47 55006.90 88888.00 2011-06-25 12:43:17.750 176 12607.90 149.50 55006.88 88888.00 2011-06-25 12:43:17.875 176 12607.88 149.50 55006.88 88888.00 2011-06-25 12:43:18.000 176 12607.85 149.50 55006.85 88888.00 2011-06-25 12:43:18.125 176 12607.92 149.47 55006.85 88888.00 2011-06-25 12:43:18.250 176 12607.95 149.45 55006.85 88888.00 2011-06-25 12:43:18.375 176 12607.95 149.50 55006.85 88888.00 2011-06-25 12:43:18.500 176 12607.92 149.47 55006.85 88888.00 2011-06-25 12:43:18.625 176 12607.98 149.50 55006.85 88888.00 2011-06-25 12:43:18.750 176 12608.00 149.50 55006.85 88888.00 2011-06-25 12:43:18.875 176 12607.92 149.50 55006.82 88888.00 2011-06-25 12:43:19.000 176 12607.83 149.47 55006.82 88888.00 2011-06-25 12:43:19.125 176 12607.83 149.47 55006.80 88888.00 2011-06-25 12:43:19.250 176 12607.80 149.45 55006.82 88888.00 2011-06-25 12:43:19.375 176 12607.85 149.47 55006.82 88888.00 2011-06-25 12:43:19.500 176 12607.88 149.53 55006.88 88888.00 2011-06-25 12:43:19.625 176 12607.90 149.53 55006.85 88888.00 2011-06-25 12:43:19.750 176 12607.88 149.50 55006.85 88888.00 2011-06-25 12:43:19.875 176 12607.90 149.47 55006.80 88888.00 2011-06-25 12:43:20.000 176 12607.92 149.47 55006.78 88888.00 2011-06-25 12:43:20.125 176 12607.95 149.50 55006.82 88888.00 2011-06-25 12:43:20.250 176 12607.88 149.45 55006.82 88888.00 2011-06-25 12:43:20.375 176 12607.83 149.47 55006.82 88888.00 2011-06-25 12:43:20.500 176 12607.80 149.50 55006.80 88888.00 2011-06-25 12:43:20.625 176 12607.80 149.50 55006.82 88888.00 2011-06-25 12:43:20.750 176 12607.88 149.53 55006.82 88888.00 2011-06-25 12:43:20.875 176 12607.85 149.53 55006.85 88888.00 2011-06-25 12:43:21.000 176 12607.85 149.55 55006.85 88888.00 2011-06-25 12:43:21.125 176 12607.83 149.55 55006.88 88888.00 2011-06-25 12:43:21.250 176 12607.80 149.53 55006.88 88888.00 2011-06-25 12:43:21.375 176 12607.85 149.55 55006.85 88888.00 2011-06-25 12:43:21.500 176 12607.85 149.57 55006.82 88888.00 2011-06-25 12:43:21.625 176 12607.80 149.55 55006.82 88888.00 2011-06-25 12:43:21.750 176 12607.75 149.55 55006.80 88888.00 2011-06-25 12:43:21.875 176 12607.75 149.53 55006.82 88888.00 2011-06-25 12:43:22.000 176 12607.83 149.53 55006.82 88888.00 2011-06-25 12:43:22.125 176 12607.90 149.57 55006.88 88888.00 2011-06-25 12:43:22.250 176 12607.80 149.57 55006.85 88888.00 2011-06-25 12:43:22.375 176 12607.77 149.53 55006.82 88888.00 2011-06-25 12:43:22.500 176 12607.73 149.53 55006.82 88888.00 2011-06-25 12:43:22.625 176 12607.75 149.53 55006.88 88888.00 2011-06-25 12:43:22.750 176 12607.80 149.53 55006.85 88888.00 2011-06-25 12:43:22.875 176 12607.77 149.55 55006.85 88888.00 2011-06-25 12:43:23.000 176 12607.75 149.55 55006.85 88888.00 2011-06-25 12:43:23.125 176 12607.83 149.55 55006.85 88888.00 2011-06-25 12:43:23.250 176 12607.77 149.53 55006.88 88888.00 2011-06-25 12:43:23.375 176 12607.75 149.55 55006.88 88888.00 2011-06-25 12:43:23.500 176 12607.75 149.55 55006.85 88888.00 2011-06-25 12:43:23.625 176 12607.77 149.55 55006.85 88888.00 2011-06-25 12:43:23.750 176 12607.75 149.55 55006.85 88888.00 2011-06-25 12:43:23.875 176 12607.73 149.55 55006.85 88888.00 2011-06-25 12:43:24.000 176 12607.65 149.53 55006.82 88888.00 2011-06-25 12:43:24.125 176 12607.67 149.53 55006.85 88888.00 2011-06-25 12:43:24.250 176 12607.73 149.53 55006.85 88888.00 2011-06-25 12:43:24.375 176 12607.75 149.53 55006.85 88888.00 2011-06-25 12:43:24.500 176 12607.73 149.53 55006.88 88888.00 2011-06-25 12:43:24.625 176 12607.70 149.53 55006.88 88888.00 2011-06-25 12:43:24.750 176 12607.73 149.53 55006.85 88888.00 2011-06-25 12:43:24.875 176 12607.80 149.53 55006.85 88888.00 2011-06-25 12:43:25.000 176 12607.77 149.53 55006.82 88888.00 2011-06-25 12:43:25.125 176 12607.67 149.53 55006.82 88888.00 2011-06-25 12:43:25.250 176 12607.62 149.50 55006.85 88888.00 2011-06-25 12:43:25.375 176 12607.62 149.53 55006.85 88888.00 2011-06-25 12:43:25.500 176 12607.58 149.57 55006.88 88888.00 2011-06-25 12:43:25.625 176 12607.60 149.55 55006.88 88888.00 2011-06-25 12:43:25.750 176 12607.65 149.53 55006.85 88888.00 2011-06-25 12:43:25.875 176 12607.67 149.55 55006.82 88888.00 2011-06-25 12:43:26.000 176 12607.60 149.53 55006.85 88888.00 2011-06-25 12:43:26.125 176 12607.60 149.55 55006.85 88888.00 2011-06-25 12:43:26.250 176 12607.58 149.55 55006.88 88888.00 2011-06-25 12:43:26.375 176 12607.58 149.57 55006.90 88888.00 2011-06-25 12:43:26.500 176 12607.55 149.53 55006.88 88888.00 2011-06-25 12:43:26.625 176 12607.58 149.53 55006.90 88888.00 2011-06-25 12:43:26.750 176 12607.58 149.55 55006.90 88888.00 2011-06-25 12:43:26.875 176 12607.55 149.55 55006.90 88888.00 2011-06-25 12:43:27.000 176 12607.55 149.55 55006.88 88888.00 2011-06-25 12:43:27.125 176 12607.58 149.55 55006.88 88888.00 2011-06-25 12:43:27.250 176 12607.60 149.53 55006.88 88888.00 2011-06-25 12:43:27.375 176 12607.62 149.53 55006.82 88888.00 2011-06-25 12:43:27.500 176 12607.62 149.50 55006.85 88888.00 2011-06-25 12:43:27.625 176 12607.55 149.53 55006.85 88888.00 2011-06-25 12:43:27.750 176 12607.48 149.47 55006.82 88888.00 2011-06-25 12:43:27.875 176 12607.48 149.47 55006.85 88888.00 2011-06-25 12:43:28.000 176 12607.48 149.50 55006.88 88888.00 2011-06-25 12:43:28.125 176 12607.55 149.55 55006.90 88888.00 2011-06-25 12:43:28.250 176 12607.48 149.53 55006.90 88888.00 2011-06-25 12:43:28.375 176 12607.45 149.53 55006.88 88888.00 2011-06-25 12:43:28.500 176 12607.42 149.50 55006.90 88888.00 2011-06-25 12:43:28.625 176 12607.48 149.53 55006.90 88888.00 2011-06-25 12:43:28.750 176 12607.45 149.53 55006.90 88888.00 2011-06-25 12:43:28.875 176 12607.40 149.50 55006.90 88888.00 2011-06-25 12:43:29.000 176 12607.42 149.47 55006.90 88888.00 2011-06-25 12:43:29.125 176 12607.38 149.47 55006.90 88888.00 2011-06-25 12:43:29.250 176 12607.33 149.45 55006.93 88888.00 2011-06-25 12:43:29.375 176 12607.45 149.47 55006.90 88888.00 2011-06-25 12:43:29.500 176 12607.42 149.47 55006.90 88888.00 2011-06-25 12:43:29.625 176 12607.40 149.50 55006.90 88888.00 2011-06-25 12:43:29.750 176 12607.48 149.57 55006.90 88888.00 2011-06-25 12:43:29.875 176 12607.42 149.55 55006.90 88888.00 2011-06-25 12:43:30.000 176 12607.40 149.50 55006.88 88888.00 2011-06-25 12:43:30.125 176 12607.45 149.47 55006.93 88888.00 2011-06-25 12:43:30.250 176 12607.45 149.50 55006.93 88888.00 2011-06-25 12:43:30.375 176 12607.42 149.53 55006.95 88888.00 2011-06-25 12:43:30.500 176 12607.45 149.53 55006.97 88888.00 2011-06-25 12:43:30.625 176 12607.42 149.53 55006.95 88888.00 2011-06-25 12:43:30.750 176 12607.42 149.47 55006.90 88888.00 2011-06-25 12:43:30.875 176 12607.42 149.50 55006.90 88888.00 2011-06-25 12:43:31.000 176 12607.38 149.53 55006.93 88888.00 2011-06-25 12:43:31.125 176 12607.30 149.50 55006.93 88888.00 2011-06-25 12:43:31.250 176 12607.27 149.43 55006.93 88888.00 2011-06-25 12:43:31.375 176 12607.30 149.45 55006.93 88888.00 2011-06-25 12:43:31.500 176 12607.38 149.50 55006.93 88888.00 2011-06-25 12:43:31.625 176 12607.35 149.53 55006.97 88888.00 2011-06-25 12:43:31.750 176 12607.33 149.47 55006.95 88888.00 2011-06-25 12:43:31.875 176 12607.33 149.50 55006.95 88888.00 2011-06-25 12:43:32.000 176 12607.35 149.50 55006.93 88888.00 2011-06-25 12:43:32.125 176 12607.33 149.50 55006.95 88888.00 2011-06-25 12:43:32.250 176 12607.27 149.45 55006.95 88888.00 2011-06-25 12:43:32.375 176 12607.27 149.47 55006.93 88888.00 2011-06-25 12:43:32.500 176 12607.23 149.47 55006.95 88888.00 2011-06-25 12:43:32.625 176 12607.20 149.45 55006.93 88888.00 2011-06-25 12:43:32.750 176 12607.23 149.45 55006.95 88888.00 2011-06-25 12:43:32.875 176 12607.27 149.47 55006.97 88888.00 2011-06-25 12:43:33.000 176 12607.27 149.45 55006.93 88888.00 2011-06-25 12:43:33.125 176 12607.27 149.45 55006.95 88888.00 2011-06-25 12:43:33.250 176 12607.23 149.43 55006.95 88888.00 2011-06-25 12:43:33.375 176 12607.23 149.45 55006.97 88888.00 2011-06-25 12:43:33.500 176 12607.17 149.43 55006.97 88888.00 2011-06-25 12:43:33.625 176 12607.17 149.40 55006.97 88888.00 2011-06-25 12:43:33.750 176 12607.15 149.45 55006.97 88888.00 2011-06-25 12:43:33.875 176 12607.17 149.45 55006.97 88888.00 2011-06-25 12:43:34.000 176 12607.15 149.43 55006.95 88888.00 2011-06-25 12:43:34.125 176 12607.12 149.43 55006.95 88888.00 2011-06-25 12:43:34.250 176 12607.10 149.40 55006.97 88888.00 2011-06-25 12:43:34.375 176 12607.15 149.45 55006.95 88888.00 2011-06-25 12:43:34.500 176 12607.15 149.47 55006.97 88888.00 2011-06-25 12:43:34.625 176 12607.20 149.47 55006.97 88888.00 2011-06-25 12:43:34.750 176 12607.17 149.47 55006.95 88888.00 2011-06-25 12:43:34.875 176 12607.12 149.45 55006.95 88888.00 2011-06-25 12:43:35.000 176 12607.10 149.45 55006.97 88888.00 2011-06-25 12:43:35.125 176 12607.08 149.43 55006.97 88888.00 2011-06-25 12:43:35.250 176 12607.08 149.38 55006.97 88888.00 2011-06-25 12:43:35.375 176 12607.10 149.40 55006.97 88888.00 2011-06-25 12:43:35.500 176 12607.15 149.43 55007.03 88888.00 2011-06-25 12:43:35.625 176 12607.12 149.45 55007.00 88888.00 2011-06-25 12:43:35.750 176 12607.10 149.40 55007.00 88888.00 2011-06-25 12:43:35.875 176 12607.10 149.38 55006.95 88888.00 2011-06-25 12:43:36.000 176 12607.15 149.35 55006.97 88888.00 2011-06-25 12:43:36.125 176 12607.15 149.38 55007.00 88888.00 2011-06-25 12:43:36.250 176 12607.12 149.40 55007.00 88888.00 2011-06-25 12:43:36.375 176 12607.08 149.40 55006.97 88888.00 2011-06-25 12:43:36.500 176 12607.05 149.38 55006.97 88888.00 2011-06-25 12:43:36.625 176 12607.10 149.35 55006.97 88888.00 2011-06-25 12:43:36.750 176 12607.12 149.35 55006.95 88888.00 2011-06-25 12:43:36.875 176 12607.12 149.35 55006.97 88888.00 2011-06-25 12:43:37.000 176 12607.10 149.32 55006.95 88888.00 2011-06-25 12:43:37.125 176 12607.12 149.30 55006.95 88888.00 2011-06-25 12:43:37.250 176 12607.12 149.32 55006.95 88888.00 2011-06-25 12:43:37.375 176 12607.08 149.35 55006.95 88888.00 2011-06-25 12:43:37.500 176 12607.00 149.32 55006.95 88888.00 2011-06-25 12:43:37.625 176 12607.02 149.35 55006.97 88888.00 2011-06-25 12:43:37.750 176 12607.05 149.38 55006.97 88888.00 2011-06-25 12:43:37.875 176 12607.02 149.40 55007.00 88888.00 2011-06-25 12:43:38.000 176 12607.08 149.40 55006.97 88888.00 2011-06-25 12:43:38.125 176 12607.10 149.30 55006.95 88888.00 2011-06-25 12:43:38.250 176 12607.05 149.25 55006.95 88888.00 2011-06-25 12:43:38.375 176 12607.08 149.32 55007.00 88888.00 2011-06-25 12:43:38.500 176 12607.02 149.35 55007.00 88888.00 2011-06-25 12:43:38.625 176 12606.98 149.35 55006.97 88888.00 2011-06-25 12:43:38.750 176 12606.95 149.32 55006.97 88888.00 2011-06-25 12:43:38.875 176 12607.00 149.32 55007.00 88888.00 2011-06-25 12:43:39.000 176 12607.02 149.32 55006.97 88888.00 2011-06-25 12:43:39.125 176 12607.00 149.30 55006.97 88888.00 2011-06-25 12:43:39.250 176 12606.98 149.32 55007.00 88888.00 2011-06-25 12:43:39.375 176 12607.02 149.35 55006.97 88888.00 2011-06-25 12:43:39.500 176 12607.02 149.32 55006.97 88888.00 2011-06-25 12:43:39.625 176 12607.02 149.32 55006.97 88888.00 2011-06-25 12:43:39.750 176 12607.00 149.28 55006.95 88888.00 2011-06-25 12:43:39.875 176 12606.98 149.28 55006.95 88888.00 2011-06-25 12:43:40.000 176 12606.98 149.32 55006.95 88888.00 2011-06-25 12:43:40.125 176 12606.95 149.30 55006.97 88888.00 2011-06-25 12:43:40.250 176 12606.95 149.28 55006.93 88888.00 2011-06-25 12:43:40.375 176 12607.02 149.28 55006.90 88888.00 2011-06-25 12:43:40.500 176 12607.02 149.30 55006.93 88888.00 2011-06-25 12:43:40.625 176 12607.05 149.30 55006.93 88888.00 2011-06-25 12:43:40.750 176 12607.00 149.30 55006.93 88888.00 2011-06-25 12:43:40.875 176 12606.98 149.30 55006.93 88888.00 2011-06-25 12:43:41.000 176 12607.02 149.30 55006.95 88888.00 2011-06-25 12:43:41.125 176 12607.00 149.30 55006.95 88888.00 2011-06-25 12:43:41.250 176 12606.95 149.25 55006.93 88888.00 2011-06-25 12:43:41.375 176 12606.98 149.25 55006.93 88888.00 2011-06-25 12:43:41.500 176 12606.88 149.20 55006.90 88888.00 2011-06-25 12:43:41.625 176 12606.90 149.22 55006.90 88888.00 2011-06-25 12:43:41.750 176 12606.95 149.28 55006.95 88888.00 2011-06-25 12:43:41.875 176 12606.92 149.22 55006.93 88888.00 2011-06-25 12:43:42.000 176 12606.88 149.25 55006.90 88888.00 2011-06-25 12:43:42.125 176 12606.88 149.28 55006.95 88888.00 2011-06-25 12:43:42.250 176 12606.85 149.25 55006.95 88888.00 2011-06-25 12:43:42.375 176 12606.85 149.28 55006.97 88888.00 2011-06-25 12:43:42.500 176 12606.85 149.30 55006.93 88888.00 2011-06-25 12:43:42.625 176 12606.83 149.28 55006.93 88888.00 2011-06-25 12:43:42.750 176 12606.85 149.25 55006.93 88888.00 2011-06-25 12:43:42.875 176 12606.95 149.25 55006.95 88888.00 2011-06-25 12:43:43.000 176 12607.00 149.28 55006.97 88888.00 2011-06-25 12:43:43.125 176 12606.98 149.28 55006.95 88888.00 2011-06-25 12:43:43.250 176 12606.88 149.25 55006.95 88888.00 2011-06-25 12:43:43.375 176 12606.85 149.25 55006.95 88888.00 2011-06-25 12:43:43.500 176 12606.90 149.25 55006.95 88888.00 2011-06-25 12:43:43.625 176 12606.98 149.25 55006.95 88888.00 2011-06-25 12:43:43.750 176 12606.95 149.25 55006.95 88888.00 2011-06-25 12:43:43.875 176 12606.92 149.22 55006.93 88888.00 2011-06-25 12:43:44.000 176 12606.98 149.22 55006.93 88888.00 2011-06-25 12:43:44.125 176 12606.98 149.22 55006.90 88888.00 2011-06-25 12:43:44.250 176 12606.98 149.25 55006.93 88888.00 2011-06-25 12:43:44.375 176 12606.95 149.28 55006.93 88888.00 2011-06-25 12:43:44.500 176 12606.90 149.25 55006.90 88888.00 2011-06-25 12:43:44.625 176 12606.88 149.22 55006.88 88888.00 2011-06-25 12:43:44.750 176 12606.88 149.22 55006.90 88888.00 2011-06-25 12:43:44.875 176 12606.88 149.20 55006.93 88888.00 2011-06-25 12:43:45.000 176 12606.92 149.20 55006.88 88888.00 2011-06-25 12:43:45.125 176 12606.90 149.20 55006.90 88888.00 2011-06-25 12:43:45.250 176 12606.90 149.18 55006.88 88888.00 2011-06-25 12:43:45.375 176 12606.95 149.20 55006.90 88888.00 2011-06-25 12:43:45.500 176 12606.95 149.20 55006.90 88888.00 2011-06-25 12:43:45.625 176 12606.90 149.20 55006.88 88888.00 2011-06-25 12:43:45.750 176 12606.98 149.20 55006.88 88888.00 2011-06-25 12:43:45.875 176 12607.00 149.20 55006.88 88888.00 2011-06-25 12:43:46.000 176 12606.98 149.20 55006.85 88888.00 2011-06-25 12:43:46.125 176 12606.98 149.20 55006.90 88888.00 2011-06-25 12:43:46.250 176 12606.98 149.15 55006.85 88888.00 2011-06-25 12:43:46.375 176 12606.98 149.12 55006.82 88888.00 2011-06-25 12:43:46.500 176 12606.95 149.10 55006.85 88888.00 2011-06-25 12:43:46.625 176 12606.98 149.12 55006.85 88888.00 2011-06-25 12:43:46.750 176 12606.98 149.12 55006.88 88888.00 2011-06-25 12:43:46.875 176 12606.90 149.12 55006.88 88888.00 2011-06-25 12:43:47.000 176 12606.88 149.12 55006.85 88888.00 2011-06-25 12:43:47.125 176 12606.85 149.15 55006.85 88888.00 2011-06-25 12:43:47.250 176 12606.92 149.15 55006.88 88888.00 2011-06-25 12:43:47.375 176 12606.92 149.12 55006.88 88888.00 2011-06-25 12:43:47.500 176 12606.95 149.15 55006.90 88888.00 2011-06-25 12:43:47.625 176 12606.98 149.15 55006.90 88888.00 2011-06-25 12:43:47.750 176 12606.92 149.10 55006.85 88888.00 2011-06-25 12:43:47.875 176 12606.95 149.07 55006.85 88888.00 2011-06-25 12:43:48.000 176 12607.00 149.07 55006.85 88888.00 2011-06-25 12:43:48.125 176 12606.92 149.07 55006.85 88888.00 2011-06-25 12:43:48.250 176 12606.83 149.05 55006.85 88888.00 2011-06-25 12:43:48.375 176 12606.83 149.10 55006.88 88888.00 2011-06-25 12:43:48.500 176 12606.85 149.10 55006.88 88888.00 2011-06-25 12:43:48.625 176 12606.92 149.05 55006.85 88888.00 2011-06-25 12:43:48.750 176 12606.95 149.03 55006.82 88888.00 2011-06-25 12:43:48.875 176 12606.95 149.05 55006.85 88888.00 2011-06-25 12:43:49.000 176 12607.00 149.07 55006.82 88888.00 2011-06-25 12:43:49.125 176 12606.98 149.07 55006.85 88888.00 2011-06-25 12:43:49.250 176 12606.90 149.03 55006.85 88888.00 2011-06-25 12:43:49.375 176 12606.98 149.05 55006.88 88888.00 2011-06-25 12:43:49.500 176 12607.02 149.10 55006.88 88888.00 2011-06-25 12:43:49.625 176 12607.00 149.10 55006.88 88888.00 2011-06-25 12:43:49.750 176 12606.92 149.03 55006.85 88888.00 2011-06-25 12:43:49.875 176 12606.92 149.05 55006.85 88888.00 2011-06-25 12:43:50.000 176 12606.98 149.07 55006.85 88888.00 2011-06-25 12:43:50.125 176 12606.98 149.07 55006.85 88888.00 2011-06-25 12:43:50.250 176 12607.00 149.03 55006.85 88888.00 2011-06-25 12:43:50.375 176 12606.98 149.03 55006.82 88888.00 2011-06-25 12:43:50.500 176 12606.95 149.00 55006.82 88888.00 2011-06-25 12:43:50.625 176 12606.95 149.05 55006.88 88888.00 2011-06-25 12:43:50.750 176 12606.95 149.05 55006.85 88888.00 2011-06-25 12:43:50.875 176 12606.95 149.03 55006.82 88888.00 2011-06-25 12:43:51.000 176 12606.95 149.03 55006.82 88888.00 2011-06-25 12:43:51.125 176 12606.95 149.03 55006.85 88888.00 2011-06-25 12:43:51.250 176 12606.98 149.00 55006.88 88888.00 2011-06-25 12:43:51.375 176 12606.98 149.03 55006.88 88888.00 2011-06-25 12:43:51.500 176 12606.90 149.00 55006.85 88888.00 2011-06-25 12:43:51.625 176 12606.88 148.97 55006.88 88888.00 2011-06-25 12:43:51.750 176 12606.90 149.00 55006.88 88888.00 2011-06-25 12:43:51.875 176 12606.90 149.03 55006.88 88888.00 2011-06-25 12:43:52.000 176 12606.95 149.05 55006.85 88888.00 2011-06-25 12:43:52.125 176 12606.95 149.00 55006.85 88888.00 2011-06-25 12:43:52.250 176 12606.90 149.00 55006.88 88888.00 2011-06-25 12:43:52.375 176 12606.92 149.05 55006.90 88888.00 2011-06-25 12:43:52.500 176 12606.98 149.00 55006.88 88888.00 2011-06-25 12:43:52.625 176 12606.98 148.93 55006.85 88888.00 2011-06-25 12:43:52.750 176 12606.90 148.93 55006.85 88888.00 2011-06-25 12:43:52.875 176 12606.88 148.90 55006.88 88888.00 2011-06-25 12:43:53.000 176 12606.92 148.95 55006.85 88888.00 2011-06-25 12:43:53.125 176 12607.00 148.95 55006.88 88888.00 2011-06-25 12:43:53.250 176 12606.95 148.90 55006.85 88888.00 2011-06-25 12:43:53.375 176 12606.92 148.88 55006.82 88888.00 2011-06-25 12:43:53.500 176 12606.95 148.90 55006.88 88888.00 2011-06-25 12:43:53.625 176 12606.90 148.90 55006.85 88888.00 2011-06-25 12:43:53.750 176 12606.88 148.93 55006.82 88888.00 2011-06-25 12:43:53.875 176 12606.90 148.95 55006.85 88888.00 2011-06-25 12:43:54.000 176 12606.95 148.93 55006.85 88888.00 2011-06-25 12:43:54.125 176 12606.92 148.85 55006.82 88888.00 2011-06-25 12:43:54.250 176 12606.92 148.88 55006.82 88888.00 2011-06-25 12:43:54.375 176 12606.95 148.90 55006.82 88888.00 2011-06-25 12:43:54.500 176 12606.88 148.90 55006.82 88888.00 2011-06-25 12:43:54.625 176 12606.85 148.90 55006.85 88888.00 2011-06-25 12:43:54.750 176 12606.88 148.93 55006.85 88888.00 2011-06-25 12:43:54.875 176 12606.95 148.93 55006.85 88888.00 2011-06-25 12:43:55.000 176 12607.02 148.97 55006.85 88888.00 2011-06-25 12:43:55.125 176 12606.98 148.93 55006.82 88888.00 2011-06-25 12:43:55.250 176 12606.95 148.85 55006.82 88888.00 2011-06-25 12:43:55.375 176 12606.98 148.90 55006.80 88888.00 2011-06-25 12:43:55.500 176 12606.98 148.90 55006.82 88888.00 2011-06-25 12:43:55.625 176 12606.92 148.90 55006.80 88888.00 2011-06-25 12:43:55.750 176 12606.90 148.90 55006.82 88888.00 2011-06-25 12:43:55.875 176 12606.90 148.90 55006.80 88888.00 2011-06-25 12:43:56.000 176 12606.85 148.85 55006.78 88888.00 2011-06-25 12:43:56.125 176 12606.83 148.85 55006.80 88888.00 2011-06-25 12:43:56.250 176 12606.85 148.85 55006.82 88888.00 2011-06-25 12:43:56.375 176 12606.88 148.85 55006.80 88888.00 2011-06-25 12:43:56.500 176 12606.88 148.85 55006.82 88888.00 2011-06-25 12:43:56.625 176 12606.88 148.85 55006.80 88888.00 2011-06-25 12:43:56.750 176 12606.83 148.85 55006.78 88888.00 2011-06-25 12:43:56.875 176 12606.88 148.85 55006.78 88888.00 2011-06-25 12:43:57.000 176 12606.90 148.82 55006.78 88888.00 2011-06-25 12:43:57.125 176 12606.95 148.82 55006.78 88888.00 2011-06-25 12:43:57.250 176 12606.90 148.78 55006.78 88888.00 2011-06-25 12:43:57.375 176 12606.92 148.80 55006.80 88888.00 2011-06-25 12:43:57.500 176 12606.98 148.82 55006.80 88888.00 2011-06-25 12:43:57.625 176 12606.95 148.82 55006.80 88888.00 2011-06-25 12:43:57.750 176 12606.90 148.78 55006.78 88888.00 2011-06-25 12:43:57.875 176 12606.95 148.78 55006.80 88888.00 2011-06-25 12:43:58.000 176 12606.98 148.82 55006.80 88888.00 2011-06-25 12:43:58.125 176 12606.92 148.80 55006.78 88888.00 2011-06-25 12:43:58.250 176 12606.90 148.75 55006.75 88888.00 2011-06-25 12:43:58.375 176 12606.88 148.78 55006.78 88888.00 2011-06-25 12:43:58.500 176 12606.92 148.80 55006.80 88888.00 2011-06-25 12:43:58.625 176 12606.90 148.80 55006.80 88888.00 2011-06-25 12:43:58.750 176 12606.85 148.80 55006.80 88888.00 2011-06-25 12:43:58.875 176 12606.85 148.78 55006.75 88888.00 2011-06-25 12:43:59.000 176 12606.88 148.75 55006.75 88888.00 2011-06-25 12:43:59.125 176 12606.92 148.78 55006.78 88888.00 2011-06-25 12:43:59.250 176 12606.88 148.78 55006.78 88888.00 2011-06-25 12:43:59.375 176 12606.85 148.78 55006.78 88888.00 2011-06-25 12:43:59.500 176 12606.83 148.78 55006.80 88888.00 2011-06-25 12:43:59.625 176 12606.80 148.78 55006.78 88888.00 2011-06-25 12:43:59.750 176 12606.85 148.80 55006.78 88888.00 2011-06-25 12:43:59.875 176 12606.90 148.78 55006.78 88888.00 2011-06-25 12:44:00.000 176 12607.00 148.78 55006.78 88888.00 2011-06-25 12:44:00.125 176 12606.95 148.78 55006.78 88888.00 2011-06-25 12:44:00.250 176 12606.88 148.72 55006.78 88888.00 2011-06-25 12:44:00.375 176 12606.80 148.75 55006.75 88888.00 2011-06-25 12:44:00.500 176 12606.83 148.78 55006.78 88888.00 2011-06-25 12:44:00.625 176 12606.88 148.78 55006.75 88888.00 2011-06-25 12:44:00.750 176 12606.88 148.78 55006.75 88888.00 2011-06-25 12:44:00.875 176 12606.85 148.75 55006.72 88888.00 2011-06-25 12:44:01.000 176 12606.85 148.70 55006.72 88888.00 2011-06-25 12:44:01.125 176 12606.95 148.75 55006.75 88888.00 2011-06-25 12:44:01.250 176 12606.92 148.75 55006.75 88888.00 2011-06-25 12:44:01.375 176 12606.85 148.78 55006.75 88888.00 2011-06-25 12:44:01.500 176 12606.83 148.75 55006.78 88888.00 2011-06-25 12:44:01.625 176 12606.85 148.75 55006.75 88888.00 2011-06-25 12:44:01.750 176 12606.83 148.78 55006.80 88888.00 2011-06-25 12:44:01.875 176 12606.80 148.78 55006.80 88888.00 2011-06-25 12:44:02.000 176 12606.83 148.75 55006.78 88888.00 2011-06-25 12:44:02.125 176 12606.80 148.75 55006.80 88888.00 2011-06-25 12:44:02.250 176 12606.77 148.75 55006.75 88888.00 2011-06-25 12:44:02.375 176 12606.73 148.72 55006.75 88888.00 2011-06-25 12:44:02.500 176 12606.67 148.72 55006.78 88888.00 2011-06-25 12:44:02.625 176 12606.67 148.72 55006.78 88888.00 2011-06-25 12:44:02.750 176 12606.67 148.72 55006.75 88888.00 2011-06-25 12:44:02.875 176 12606.67 148.70 55006.72 88888.00 2011-06-25 12:44:03.000 176 12606.75 148.78 55006.75 88888.00 2011-06-25 12:44:03.125 176 12606.75 148.78 55006.78 88888.00 2011-06-25 12:44:03.250 176 12606.75 148.70 55006.72 88888.00 2011-06-25 12:44:03.375 176 12606.70 148.68 55006.70 88888.00 2011-06-25 12:44:03.500 176 12606.73 148.65 55006.75 88888.00 2011-06-25 12:44:03.625 176 12606.80 148.72 55006.78 88888.00 2011-06-25 12:44:03.750 176 12606.77 148.70 55006.75 88888.00 2011-06-25 12:44:03.875 176 12606.75 148.70 55006.75 88888.00 2011-06-25 12:44:04.000 176 12606.75 148.68 55006.72 88888.00 2011-06-25 12:44:04.125 176 12606.83 148.70 55006.78 88888.00 2011-06-25 12:44:04.250 176 12606.80 148.70 55006.80 88888.00 2011-06-25 12:44:04.375 176 12606.80 148.68 55006.78 88888.00 2011-06-25 12:44:04.500 176 12606.75 148.65 55006.78 88888.00 2011-06-25 12:44:04.625 176 12606.73 148.68 55006.78 88888.00 2011-06-25 12:44:04.750 176 12606.70 148.68 55006.80 88888.00 2011-06-25 12:44:04.875 176 12606.77 148.68 55006.78 88888.00 2011-06-25 12:44:05.000 176 12606.77 148.65 55006.75 88888.00 2011-06-25 12:44:05.125 176 12606.70 148.62 55006.78 88888.00 2011-06-25 12:44:05.250 176 12606.67 148.60 55006.80 88888.00 2011-06-25 12:44:05.375 176 12606.65 148.57 55006.78 88888.00 2011-06-25 12:44:05.500 176 12606.67 148.55 55006.75 88888.00 2011-06-25 12:44:05.625 176 12606.73 148.57 55006.78 88888.00 2011-06-25 12:44:05.750 176 12606.77 148.62 55006.78 88888.00 2011-06-25 12:44:05.875 176 12606.85 148.62 55006.75 88888.00 2011-06-25 12:44:06.000 176 12606.88 148.62 55006.72 88888.00 2011-06-25 12:44:06.125 176 12606.88 148.60 55006.72 88888.00 2011-06-25 12:44:06.250 176 12606.77 148.57 55006.72 88888.00 2011-06-25 12:44:06.375 176 12606.77 148.60 55006.72 88888.00 2011-06-25 12:44:06.500 176 12606.77 148.62 55006.72 88888.00 2011-06-25 12:44:06.625 176 12606.77 148.62 55006.72 88888.00 2011-06-25 12:44:06.750 176 12606.83 148.65 55006.72 88888.00 2011-06-25 12:44:06.875 176 12606.85 148.62 55006.72 88888.00 2011-06-25 12:44:07.000 176 12606.85 148.62 55006.72 88888.00 2011-06-25 12:44:07.125 176 12606.85 148.62 55006.72 88888.00 2011-06-25 12:44:07.250 176 12606.77 148.62 55006.72 88888.00 2011-06-25 12:44:07.375 176 12606.73 148.62 55006.72 88888.00 2011-06-25 12:44:07.500 176 12606.77 148.62 55006.72 88888.00 2011-06-25 12:44:07.625 176 12606.83 148.62 55006.75 88888.00 2011-06-25 12:44:07.750 176 12606.90 148.65 55006.78 88888.00 2011-06-25 12:44:07.875 176 12606.88 148.62 55006.75 88888.00 2011-06-25 12:44:08.000 176 12606.80 148.57 55006.70 88888.00 2011-06-25 12:44:08.125 176 12606.75 148.57 55006.72 88888.00 2011-06-25 12:44:08.250 176 12606.70 148.60 55006.72 88888.00 2011-06-25 12:44:08.375 176 12606.67 148.60 55006.72 88888.00 2011-06-25 12:44:08.500 176 12606.70 148.55 55006.68 88888.00 2011-06-25 12:44:08.625 176 12606.75 148.57 55006.70 88888.00 2011-06-25 12:44:08.750 176 12606.80 148.60 55006.72 88888.00 2011-06-25 12:44:08.875 176 12606.80 148.60 55006.72 88888.00 2011-06-25 12:44:09.000 176 12606.77 148.57 55006.72 88888.00 2011-06-25 12:44:09.125 176 12606.73 148.55 55006.70 88888.00 2011-06-25 12:44:09.250 176 12606.75 148.53 55006.70 88888.00 2011-06-25 12:44:09.375 176 12606.77 148.50 55006.68 88888.00 2011-06-25 12:44:09.500 176 12606.80 148.55 55006.70 88888.00 2011-06-25 12:44:09.625 176 12606.80 148.57 55006.72 88888.00 2011-06-25 12:44:09.750 176 12606.77 148.57 55006.72 88888.00 2011-06-25 12:44:09.875 176 12606.77 148.57 55006.72 88888.00 2011-06-25 12:44:10.000 176 12606.77 148.57 55006.68 88888.00 2011-06-25 12:44:10.125 176 12606.77 148.60 55006.72 88888.00 2011-06-25 12:44:10.250 176 12606.77 148.57 55006.70 88888.00 2011-06-25 12:44:10.375 176 12606.75 148.60 55006.68 88888.00 2011-06-25 12:44:10.500 176 12606.75 148.60 55006.68 88888.00 2011-06-25 12:44:10.625 176 12606.73 148.57 55006.68 88888.00 2011-06-25 12:44:10.750 176 12606.70 148.55 55006.68 88888.00 2011-06-25 12:44:10.875 176 12606.75 148.53 55006.70 88888.00 2011-06-25 12:44:11.000 176 12606.77 148.60 55006.72 88888.00 2011-06-25 12:44:11.125 176 12606.77 148.60 55006.72 88888.00 2011-06-25 12:44:11.250 176 12606.75 148.60 55006.75 88888.00 2011-06-25 12:44:11.375 176 12606.83 148.65 55006.75 88888.00 2011-06-25 12:44:11.500 176 12606.83 148.68 55006.75 88888.00 2011-06-25 12:44:11.625 176 12606.77 148.60 55006.72 88888.00 2011-06-25 12:44:11.750 176 12606.77 148.57 55006.70 88888.00 2011-06-25 12:44:11.875 176 12606.83 148.60 55006.72 88888.00 2011-06-25 12:44:12.000 176 12606.85 148.62 55006.70 88888.00 2011-06-25 12:44:12.125 176 12606.85 148.60 55006.70 88888.00 2011-06-25 12:44:12.250 176 12606.85 148.60 55006.75 88888.00 2011-06-25 12:44:12.375 176 12606.88 148.62 55006.72 88888.00 2011-06-25 12:44:12.500 176 12606.85 148.62 55006.72 88888.00 2011-06-25 12:44:12.625 176 12606.85 148.65 55006.72 88888.00 2011-06-25 12:44:12.750 176 12606.95 148.62 55006.70 88888.00 2011-06-25 12:44:12.875 176 12606.95 148.62 55006.70 88888.00 2011-06-25 12:44:13.000 176 12606.98 148.62 55006.72 88888.00 2011-06-25 12:44:13.125 176 12606.98 148.65 55006.72 88888.00 2011-06-25 12:44:13.250 176 12606.95 148.57 55006.70 88888.00 2011-06-25 12:44:13.375 176 12606.92 148.55 55006.68 88888.00 2011-06-25 12:44:13.500 176 12606.90 148.57 55006.68 88888.00 2011-06-25 12:44:13.625 176 12606.92 148.57 55006.68 88888.00 2011-06-25 12:44:13.750 176 12606.90 148.57 55006.68 88888.00 2011-06-25 12:44:13.875 176 12606.83 148.55 55006.68 88888.00 2011-06-25 12:44:14.000 176 12606.77 148.53 55006.68 88888.00 2011-06-25 12:44:14.125 176 12606.83 148.53 55006.68 88888.00 2011-06-25 12:44:14.250 176 12606.88 148.55 55006.68 88888.00 2011-06-25 12:44:14.375 176 12606.83 148.53 55006.65 88888.00 2011-06-25 12:44:14.500 176 12606.85 148.57 55006.70 88888.00 2011-06-25 12:44:14.625 176 12606.95 148.55 55006.70 88888.00 2011-06-25 12:44:14.750 176 12606.98 148.55 55006.68 88888.00 2011-06-25 12:44:14.875 176 12606.92 148.55 55006.68 88888.00 2011-06-25 12:44:15.000 176 12606.92 148.57 55006.68 88888.00 2011-06-25 12:44:15.125 176 12606.98 148.60 55006.70 88888.00 2011-06-25 12:44:15.250 176 12606.90 148.55 55006.70 88888.00 2011-06-25 12:44:15.375 176 12606.92 148.53 55006.70 88888.00 2011-06-25 12:44:15.500 176 12606.92 148.53 55006.68 88888.00 2011-06-25 12:44:15.625 176 12607.00 148.53 55006.65 88888.00 2011-06-25 12:44:15.750 176 12607.02 148.55 55006.68 88888.00 2011-06-25 12:44:15.875 176 12606.98 148.53 55006.68 88888.00 2011-06-25 12:44:16.000 176 12606.95 148.53 55006.65 88888.00 2011-06-25 12:44:16.125 176 12606.98 148.50 55006.65 88888.00 2011-06-25 12:44:16.250 176 12607.02 148.47 55006.65 88888.00 2011-06-25 12:44:16.375 176 12607.08 148.47 55006.65 88888.00 2011-06-25 12:44:16.500 176 12607.05 148.47 55006.62 88888.00 2011-06-25 12:44:16.625 176 12607.10 148.53 55006.65 88888.00 2011-06-25 12:44:16.750 176 12607.10 148.53 55006.65 88888.00 2011-06-25 12:44:16.875 176 12607.12 148.55 55006.68 88888.00 2011-06-25 12:44:17.000 176 12607.15 148.55 55006.65 88888.00 2011-06-25 12:44:17.125 176 12607.17 148.50 55006.62 88888.00 2011-06-25 12:44:17.250 176 12607.15 148.47 55006.62 88888.00 2011-06-25 12:44:17.375 176 12607.20 148.50 55006.62 88888.00 2011-06-25 12:44:17.500 176 12607.20 148.53 55006.62 88888.00 2011-06-25 12:44:17.625 176 12607.17 148.47 55006.62 88888.00 2011-06-25 12:44:17.750 176 12607.15 148.47 55006.62 88888.00 2011-06-25 12:44:17.875 176 12607.17 148.47 55006.62 88888.00 2011-06-25 12:44:18.000 176 12607.23 148.47 55006.62 88888.00 2011-06-25 12:44:18.125 176 12607.27 148.47 55006.65 88888.00 2011-06-25 12:44:18.250 176 12607.27 148.45 55006.65 88888.00 2011-06-25 12:44:18.375 176 12607.30 148.47 55006.60 88888.00 2011-06-25 12:44:18.500 176 12607.30 148.47 55006.60 88888.00 2011-06-25 12:44:18.625 176 12607.30 148.50 55006.60 88888.00 2011-06-25 12:44:18.750 176 12607.27 148.47 55006.60 88888.00 2011-06-25 12:44:18.875 176 12607.27 148.47 55006.62 88888.00 2011-06-25 12:44:19.000 176 12607.27 148.47 55006.62 88888.00 2011-06-25 12:44:19.125 176 12607.27 148.50 55006.62 88888.00 2011-06-25 12:44:19.250 176 12607.27 148.53 55006.62 88888.00 2011-06-25 12:44:19.375 176 12607.33 148.50 55006.60 88888.00 2011-06-25 12:44:19.500 176 12607.35 148.45 55006.60 88888.00 2011-06-25 12:44:19.625 176 12607.30 148.47 55006.57 88888.00 2011-06-25 12:44:19.750 176 12607.25 148.45 55006.57 88888.00 2011-06-25 12:44:19.875 176 12607.25 148.47 55006.60 88888.00 2011-06-25 12:44:20.000 176 12607.30 148.50 55006.60 88888.00 2011-06-25 12:44:20.125 176 12607.40 148.50 55006.57 88888.00 2011-06-25 12:44:20.250 176 12607.35 148.47 55006.55 88888.00 2011-06-25 12:44:20.375 176 12607.33 148.45 55006.55 88888.00 2011-06-25 12:44:20.500 176 12607.38 148.53 55006.57 88888.00 2011-06-25 12:44:20.625 176 12607.50 148.53 55006.55 88888.00 2011-06-25 12:44:20.750 176 12607.50 148.55 55006.55 88888.00 2011-06-25 12:44:20.875 176 12607.45 148.53 55006.57 88888.00 2011-06-25 12:44:21.000 176 12607.42 148.50 55006.53 88888.00 2011-06-25 12:44:21.125 176 12607.40 148.50 55006.50 88888.00 2011-06-25 12:44:21.250 176 12607.40 148.47 55006.53 88888.00 2011-06-25 12:44:21.375 176 12607.42 148.50 55006.50 88888.00 2011-06-25 12:44:21.500 176 12607.40 148.50 55006.53 88888.00 2011-06-25 12:44:21.625 176 12607.42 148.53 55006.53 88888.00 2011-06-25 12:44:21.750 176 12607.45 148.57 55006.53 88888.00 2011-06-25 12:44:21.875 176 12607.45 148.60 55006.53 88888.00 2011-06-25 12:44:22.000 176 12607.42 148.57 55006.50 88888.00 2011-06-25 12:44:22.125 176 12607.45 148.57 55006.50 88888.00 2011-06-25 12:44:22.250 176 12607.45 148.55 55006.50 88888.00 2011-06-25 12:44:22.375 176 12607.40 148.53 55006.47 88888.00 2011-06-25 12:44:22.500 176 12607.38 148.55 55006.50 88888.00 2011-06-25 12:44:22.625 176 12607.42 148.60 55006.50 88888.00 2011-06-25 12:44:22.750 176 12607.42 148.62 55006.53 88888.00 2011-06-25 12:44:22.875 176 12607.45 148.62 55006.47 88888.00 2011-06-25 12:44:23.000 176 12607.38 148.60 55006.47 88888.00 2011-06-25 12:44:23.125 176 12607.40 148.62 55006.47 88888.00 2011-06-25 12:44:23.250 176 12607.45 148.60 55006.47 88888.00 2011-06-25 12:44:23.375 176 12607.50 148.60 55006.47 88888.00 2011-06-25 12:44:23.500 176 12607.55 148.65 55006.45 88888.00 2011-06-25 12:44:23.625 176 12607.60 148.68 55006.47 88888.00 2011-06-25 12:44:23.750 176 12607.55 148.68 55006.50 88888.00 2011-06-25 12:44:23.875 176 12607.48 148.68 55006.50 88888.00 2011-06-25 12:44:24.000 176 12607.50 148.68 55006.47 88888.00 2011-06-25 12:44:24.125 176 12607.60 148.70 55006.47 88888.00 2011-06-25 12:44:24.250 176 12607.60 148.68 55006.47 88888.00 2011-06-25 12:44:24.375 176 12607.58 148.65 55006.45 88888.00 2011-06-25 12:44:24.500 176 12607.55 148.68 55006.45 88888.00 2011-06-25 12:44:24.625 176 12607.52 148.70 55006.45 88888.00 2011-06-25 12:44:24.750 176 12607.55 148.70 55006.45 88888.00 2011-06-25 12:44:24.875 176 12607.50 148.72 55006.45 88888.00 2011-06-25 12:44:25.000 176 12607.50 148.78 55006.47 88888.00 2011-06-25 12:44:25.125 176 12607.52 148.78 55006.47 88888.00 2011-06-25 12:44:25.250 176 12607.52 148.72 55006.45 88888.00 2011-06-25 12:44:25.375 176 12607.48 148.72 55006.43 88888.00 2011-06-25 12:44:25.500 176 12607.42 148.72 55006.43 88888.00 2011-06-25 12:44:25.625 176 12607.42 148.75 55006.43 88888.00 2011-06-25 12:44:25.750 176 12607.48 148.80 55006.45 88888.00 2011-06-25 12:44:25.875 176 12607.55 148.80 55006.45 88888.00 2011-06-25 12:44:26.000 176 12607.55 148.78 55006.43 88888.00 2011-06-25 12:44:26.125 176 12607.58 148.75 55006.43 88888.00 2011-06-25 12:44:26.250 176 12607.55 148.75 55006.40 88888.00 2011-06-25 12:44:26.375 176 12607.60 148.80 55006.40 88888.00 2011-06-25 12:44:26.500 176 12607.55 148.82 55006.40 88888.00 2011-06-25 12:44:26.625 176 12607.50 148.82 55006.40 88888.00 2011-06-25 12:44:26.750 176 12607.52 148.80 55006.40 88888.00 2011-06-25 12:44:26.875 176 12607.55 148.80 55006.38 88888.00 2011-06-25 12:44:27.000 176 12607.52 148.80 55006.35 88888.00 2011-06-25 12:44:27.125 176 12607.52 148.85 55006.38 88888.00 2011-06-25 12:44:27.250 176 12607.58 148.82 55006.35 88888.00 2011-06-25 12:44:27.375 176 12607.58 148.82 55006.35 88888.00 2011-06-25 12:44:27.500 176 12607.60 148.88 55006.38 88888.00 2011-06-25 12:44:27.625 176 12607.60 148.93 55006.40 88888.00 2011-06-25 12:44:27.750 176 12607.58 148.90 55006.38 88888.00 2011-06-25 12:44:27.875 176 12607.58 148.88 55006.35 88888.00 2011-06-25 12:44:28.000 176 12607.52 148.88 55006.32 88888.00 2011-06-25 12:44:28.125 176 12607.50 148.90 55006.38 88888.00 2011-06-25 12:44:28.250 176 12607.50 148.93 55006.40 88888.00 2011-06-25 12:44:28.375 176 12607.52 148.93 55006.40 88888.00 2011-06-25 12:44:28.500 176 12607.55 148.93 55006.35 88888.00 2011-06-25 12:44:28.625 176 12607.55 148.95 55006.35 88888.00 2011-06-25 12:44:28.750 176 12607.52 148.97 55006.38 88888.00 2011-06-25 12:44:28.875 176 12607.50 148.95 55006.38 88888.00 2011-06-25 12:44:29.000 176 12607.45 148.95 55006.32 88888.00 2011-06-25 12:44:29.125 176 12607.42 148.95 55006.32 88888.00 2011-06-25 12:44:29.250 176 12607.50 149.00 55006.35 88888.00 2011-06-25 12:44:29.375 176 12607.58 149.03 55006.38 88888.00 2011-06-25 12:44:29.500 176 12607.55 149.03 55006.38 88888.00 2011-06-25 12:44:29.625 176 12607.52 149.05 55006.38 88888.00 2011-06-25 12:44:29.750 176 12607.50 149.03 55006.35 88888.00 2011-06-25 12:44:29.875 176 12607.48 149.05 55006.35 88888.00 2011-06-25 12:44:30.000 176 12607.48 149.05 55006.32 88888.00 2011-06-25 12:44:30.125 176 12607.52 149.05 55006.32 88888.00 2011-06-25 12:44:30.250 176 12607.55 149.10 55006.35 88888.00 2011-06-25 12:44:30.375 176 12607.52 149.15 55006.35 88888.00 2011-06-25 12:44:30.500 176 12607.45 149.12 55006.32 88888.00 2011-06-25 12:44:30.625 176 12607.45 149.10 55006.30 88888.00 2011-06-25 12:44:30.750 176 12607.50 149.15 55006.30 88888.00 2011-06-25 12:44:30.875 176 12607.45 149.12 55006.28 88888.00 2011-06-25 12:44:31.000 176 12607.45 149.12 55006.30 88888.00 2011-06-25 12:44:31.125 176 12607.48 149.20 55006.30 88888.00 2011-06-25 12:44:31.250 176 12607.42 149.18 55006.28 88888.00 2011-06-25 12:44:31.375 176 12607.48 149.18 55006.28 88888.00 2011-06-25 12:44:31.500 176 12607.48 149.20 55006.32 88888.00 2011-06-25 12:44:31.625 176 12607.52 149.18 55006.32 88888.00 2011-06-25 12:44:31.750 176 12607.50 149.18 55006.30 88888.00 2011-06-25 12:44:31.875 176 12607.52 149.22 55006.32 88888.00 2011-06-25 12:44:32.000 176 12607.52 149.30 55006.32 88888.00 2011-06-25 12:44:32.125 176 12607.48 149.30 55006.35 88888.00 2011-06-25 12:44:32.250 176 12607.48 149.32 55006.35 88888.00 2011-06-25 12:44:32.375 176 12607.52 149.32 55006.32 88888.00 2011-06-25 12:44:32.500 176 12607.55 149.32 55006.30 88888.00 2011-06-25 12:44:32.625 176 12607.55 149.32 55006.30 88888.00 2011-06-25 12:44:32.750 176 12607.50 149.35 55006.30 88888.00 2011-06-25 12:44:32.875 176 12607.50 149.35 55006.28 88888.00 2011-06-25 12:44:33.000 176 12607.50 149.30 55006.28 88888.00 2011-06-25 12:44:33.125 176 12607.45 149.32 55006.30 88888.00 2011-06-25 12:44:33.250 176 12607.45 149.32 55006.32 88888.00 2011-06-25 12:44:33.375 176 12607.45 149.38 55006.30 88888.00 2011-06-25 12:44:33.500 176 12607.42 149.40 55006.30 88888.00 2011-06-25 12:44:33.625 176 12607.40 149.38 55006.30 88888.00 2011-06-25 12:44:33.750 176 12607.38 149.40 55006.30 88888.00 2011-06-25 12:44:33.875 176 12607.30 149.40 55006.30 88888.00 2011-06-25 12:44:34.000 176 12607.30 149.43 55006.30 88888.00 2011-06-25 12:44:34.125 176 12607.30 149.40 55006.30 88888.00 2011-06-25 12:44:34.250 176 12607.33 149.43 55006.30 88888.00 2011-06-25 12:44:34.375 176 12607.38 149.50 55006.30 88888.00 2011-06-25 12:44:34.500 176 12607.30 149.50 55006.32 88888.00 2011-06-25 12:44:34.625 176 12607.27 149.45 55006.30 88888.00 2011-06-25 12:44:34.750 176 12607.27 149.43 55006.25 88888.00 2011-06-25 12:44:34.875 176 12607.33 149.40 55006.30 88888.00 2011-06-25 12:44:35.000 176 12607.35 149.43 55006.32 88888.00 2011-06-25 12:44:35.125 176 12607.30 149.50 55006.35 88888.00 2011-06-25 12:44:35.250 176 12607.25 149.50 55006.35 88888.00 2011-06-25 12:44:35.375 176 12607.25 149.53 55006.35 88888.00 2011-06-25 12:44:35.500 176 12607.23 149.47 55006.30 88888.00 2011-06-25 12:44:35.625 176 12607.25 149.45 55006.30 88888.00 2011-06-25 12:44:35.750 176 12607.23 149.50 55006.30 88888.00 2011-06-25 12:44:35.875 176 12607.23 149.53 55006.32 88888.00 2011-06-25 12:44:36.000 176 12607.20 149.53 55006.30 88888.00 2011-06-25 12:44:36.125 176 12607.17 149.50 55006.30 88888.00 2011-06-25 12:44:36.250 176 12607.12 149.50 55006.32 88888.00 2011-06-25 12:44:36.375 176 12607.17 149.50 55006.32 88888.00 2011-06-25 12:44:36.500 176 12607.23 149.53 55006.35 88888.00 2011-06-25 12:44:36.625 176 12607.20 149.47 55006.32 88888.00 2011-06-25 12:44:36.750 176 12607.15 149.45 55006.30 88888.00 2011-06-25 12:44:36.875 176 12607.12 149.47 55006.30 88888.00 2011-06-25 12:44:37.000 176 12607.10 149.50 55006.28 88888.00 2011-06-25 12:44:37.125 176 12607.15 149.50 55006.32 88888.00 2011-06-25 12:44:37.250 176 12607.17 149.55 55006.38 88888.00 2011-06-25 12:44:37.375 176 12607.17 149.55 55006.38 88888.00 2011-06-25 12:44:37.500 176 12607.15 149.57 55006.35 88888.00 2011-06-25 12:44:37.625 176 12607.15 149.55 55006.32 88888.00 2011-06-25 12:44:37.750 176 12607.17 149.55 55006.32 88888.00 2011-06-25 12:44:37.875 176 12607.12 149.55 55006.32 88888.00 2011-06-25 12:44:38.000 176 12607.15 149.57 55006.32 88888.00 2011-06-25 12:44:38.125 176 12607.08 149.57 55006.35 88888.00 2011-06-25 12:44:38.250 176 12607.08 149.53 55006.32 88888.00 2011-06-25 12:44:38.375 176 12607.12 149.57 55006.32 88888.00 2011-06-25 12:44:38.500 176 12607.08 149.60 55006.35 88888.00 2011-06-25 12:44:38.625 176 12607.02 149.60 55006.35 88888.00 2011-06-25 12:44:38.750 176 12606.98 149.57 55006.35 88888.00 2011-06-25 12:44:38.875 176 12606.95 149.57 55006.35 88888.00 2011-06-25 12:44:39.000 176 12606.90 149.55 55006.32 88888.00 2011-06-25 12:44:39.125 176 12606.88 149.57 55006.38 88888.00 2011-06-25 12:44:39.250 176 12606.92 149.60 55006.40 88888.00 2011-06-25 12:44:39.375 176 12606.98 149.60 55006.38 88888.00 2011-06-25 12:44:39.500 176 12606.95 149.60 55006.38 88888.00 2011-06-25 12:44:39.625 176 12606.88 149.55 55006.35 88888.00 2011-06-25 12:44:39.750 176 12606.85 149.55 55006.32 88888.00 2011-06-25 12:44:39.875 176 12606.88 149.55 55006.38 88888.00 2011-06-25 12:44:40.000 176 12606.88 149.55 55006.32 88888.00 2011-06-25 12:44:40.125 176 12606.88 149.55 55006.32 88888.00 2011-06-25 12:44:40.250 176 12606.85 149.55 55006.32 88888.00 2011-06-25 12:44:40.375 176 12606.80 149.60 55006.32 88888.00 2011-06-25 12:44:40.500 176 12606.88 149.60 55006.35 88888.00 2011-06-25 12:44:40.625 176 12606.98 149.62 55006.35 88888.00 2011-06-25 12:44:40.750 176 12606.95 149.62 55006.35 88888.00 2011-06-25 12:44:40.875 176 12606.85 149.62 55006.40 88888.00 2011-06-25 12:44:41.000 176 12606.85 149.62 55006.38 88888.00 2011-06-25 12:44:41.125 176 12606.90 149.62 55006.38 88888.00 2011-06-25 12:44:41.250 176 12606.83 149.60 55006.38 88888.00 2011-06-25 12:44:41.375 176 12606.83 149.65 55006.38 88888.00 2011-06-25 12:44:41.500 176 12606.80 149.65 55006.38 88888.00 2011-06-25 12:44:41.625 176 12606.83 149.65 55006.38 88888.00 2011-06-25 12:44:41.750 176 12606.80 149.62 55006.38 88888.00 2011-06-25 12:44:41.875 176 12606.73 149.62 55006.40 88888.00 2011-06-25 12:44:42.000 176 12606.77 149.65 55006.40 88888.00 2011-06-25 12:44:42.125 176 12606.75 149.65 55006.38 88888.00 2011-06-25 12:44:42.250 176 12606.67 149.65 55006.38 88888.00 2011-06-25 12:44:42.375 176 12606.70 149.68 55006.38 88888.00 2011-06-25 12:44:42.500 176 12606.70 149.68 55006.40 88888.00 2011-06-25 12:44:42.625 176 12606.73 149.68 55006.38 88888.00 2011-06-25 12:44:42.750 176 12606.73 149.70 55006.38 88888.00 2011-06-25 12:44:42.875 176 12606.70 149.70 55006.40 88888.00 2011-06-25 12:44:43.000 176 12606.67 149.65 55006.38 88888.00 2011-06-25 12:44:43.125 176 12606.70 149.68 55006.40 88888.00 2011-06-25 12:44:43.250 176 12606.73 149.68 55006.40 88888.00 2011-06-25 12:44:43.375 176 12606.73 149.68 55006.40 88888.00 2011-06-25 12:44:43.500 176 12606.65 149.72 55006.43 88888.00 2011-06-25 12:44:43.625 176 12606.62 149.75 55006.45 88888.00 2011-06-25 12:44:43.750 176 12606.65 149.75 55006.43 88888.00 2011-06-25 12:44:43.875 176 12606.65 149.72 55006.43 88888.00 2011-06-25 12:44:44.000 176 12606.65 149.70 55006.40 88888.00 2011-06-25 12:44:44.125 176 12606.67 149.72 55006.43 88888.00 2011-06-25 12:44:44.250 176 12606.62 149.78 55006.43 88888.00 2011-06-25 12:44:44.375 176 12606.67 149.80 55006.40 88888.00 2011-06-25 12:44:44.500 176 12606.67 149.75 55006.40 88888.00 2011-06-25 12:44:44.625 176 12606.67 149.80 55006.43 88888.00 2011-06-25 12:44:44.750 176 12606.65 149.85 55006.43 88888.00 2011-06-25 12:44:44.875 176 12606.65 149.80 55006.43 88888.00 2011-06-25 12:44:45.000 176 12606.62 149.72 55006.40 88888.00 2011-06-25 12:44:45.125 176 12606.62 149.78 55006.40 88888.00 2011-06-25 12:44:45.250 176 12606.58 149.80 55006.43 88888.00 2011-06-25 12:44:45.375 176 12606.60 149.82 55006.43 88888.00 2011-06-25 12:44:45.500 176 12606.60 149.80 55006.43 88888.00 2011-06-25 12:44:45.625 176 12606.58 149.82 55006.45 88888.00 2011-06-25 12:44:45.750 176 12606.52 149.82 55006.43 88888.00 2011-06-25 12:44:45.875 176 12606.52 149.82 55006.43 88888.00 2011-06-25 12:44:46.000 176 12606.50 149.82 55006.40 88888.00 2011-06-25 12:44:46.125 176 12606.50 149.82 55006.40 88888.00 2011-06-25 12:44:46.250 176 12606.50 149.82 55006.43 88888.00 2011-06-25 12:44:46.375 176 12606.50 149.82 55006.45 88888.00 2011-06-25 12:44:46.500 176 12606.42 149.85 55006.45 88888.00 2011-06-25 12:44:46.625 176 12606.40 149.85 55006.43 88888.00 2011-06-25 12:44:46.750 176 12606.50 149.88 55006.47 88888.00 2011-06-25 12:44:46.875 176 12606.55 149.85 55006.45 88888.00 2011-06-25 12:44:47.000 176 12606.48 149.80 55006.40 88888.00 2011-06-25 12:44:47.125 176 12606.48 149.78 55006.43 88888.00 2011-06-25 12:44:47.250 176 12606.42 149.80 55006.43 88888.00 2011-06-25 12:44:47.375 176 12606.38 149.85 55006.43 88888.00 2011-06-25 12:44:47.500 176 12606.33 149.85 55006.43 88888.00 2011-06-25 12:44:47.625 176 12606.33 149.82 55006.43 88888.00 2011-06-25 12:44:47.750 176 12606.33 149.82 55006.43 88888.00 2011-06-25 12:44:47.875 176 12606.33 149.82 55006.43 88888.00 2011-06-25 12:44:48.000 176 12606.38 149.88 55006.40 88888.00 2011-06-25 12:44:48.125 176 12606.40 149.90 55006.43 88888.00 2011-06-25 12:44:48.250 176 12606.38 149.93 55006.47 88888.00 2011-06-25 12:44:48.375 176 12606.25 149.93 55006.45 88888.00 2011-06-25 12:44:48.500 176 12606.20 149.82 55006.45 88888.00 2011-06-25 12:44:48.625 176 12606.30 149.80 55006.43 88888.00 2011-06-25 12:44:48.750 176 12606.25 149.85 55006.43 88888.00 2011-06-25 12:44:48.875 176 12606.27 149.85 55006.43 88888.00 2011-06-25 12:44:49.000 176 12606.30 149.88 55006.43 88888.00 2011-06-25 12:44:49.125 176 12606.27 149.90 55006.43 88888.00 2011-06-25 12:44:49.250 176 12606.23 149.80 55006.45 88888.00 2011-06-25 12:44:49.375 176 12606.23 149.85 55006.47 88888.00 2011-06-25 12:44:49.500 176 12606.17 149.93 55006.50 88888.00 2011-06-25 12:44:49.625 176 12606.17 149.95 55006.53 88888.00 2011-06-25 12:44:49.750 176 12606.20 149.88 55006.45 88888.00 2011-06-25 12:44:49.875 176 12606.25 149.88 55006.45 88888.00 2011-06-25 12:44:50.000 176 12606.23 149.88 55006.43 88888.00 2011-06-25 12:44:50.125 176 12606.25 149.90 55006.45 88888.00 2011-06-25 12:44:50.250 176 12606.23 149.90 55006.45 88888.00 2011-06-25 12:44:50.375 176 12606.15 149.90 55006.47 88888.00 2011-06-25 12:44:50.500 176 12606.08 149.95 55006.45 88888.00 2011-06-25 12:44:50.625 176 12606.12 150.00 55006.47 88888.00 2011-06-25 12:44:50.750 176 12606.20 149.97 55006.50 88888.00 2011-06-25 12:44:50.875 176 12606.15 149.90 55006.45 88888.00 2011-06-25 12:44:51.000 176 12606.12 149.90 55006.45 88888.00 2011-06-25 12:44:51.125 176 12606.10 149.90 55006.47 88888.00 2011-06-25 12:44:51.250 176 12606.10 149.90 55006.47 88888.00 2011-06-25 12:44:51.375 176 12606.17 149.93 55006.50 88888.00 2011-06-25 12:44:51.500 176 12606.20 149.93 55006.47 88888.00 2011-06-25 12:44:51.625 176 12606.23 149.95 55006.47 88888.00 2011-06-25 12:44:51.750 176 12606.15 149.93 55006.47 88888.00 2011-06-25 12:44:51.875 176 12606.10 149.93 55006.45 88888.00 2011-06-25 12:44:52.000 176 12606.10 149.95 55006.47 88888.00 2011-06-25 12:44:52.125 176 12606.17 149.95 55006.47 88888.00 2011-06-25 12:44:52.250 176 12606.17 149.95 55006.45 88888.00 2011-06-25 12:44:52.375 176 12606.15 149.93 55006.45 88888.00 2011-06-25 12:44:52.500 176 12606.12 149.93 55006.45 88888.00 2011-06-25 12:44:52.625 176 12606.08 149.90 55006.45 88888.00 2011-06-25 12:44:52.750 176 12606.08 149.90 55006.47 88888.00 2011-06-25 12:44:52.875 176 12606.12 149.88 55006.45 88888.00 2011-06-25 12:44:53.000 176 12606.15 149.88 55006.43 88888.00 2011-06-25 12:44:53.125 176 12606.12 149.88 55006.45 88888.00 2011-06-25 12:44:53.250 176 12606.10 149.88 55006.43 88888.00 2011-06-25 12:44:53.375 176 12606.20 149.88 55006.43 88888.00 2011-06-25 12:44:53.500 176 12606.27 149.90 55006.45 88888.00 2011-06-25 12:44:53.625 176 12606.25 149.90 55006.45 88888.00 2011-06-25 12:44:53.750 176 12606.20 149.90 55006.45 88888.00 2011-06-25 12:44:53.875 176 12606.23 149.90 55006.45 88888.00 2011-06-25 12:44:54.000 176 12606.25 149.90 55006.45 88888.00 2011-06-25 12:44:54.125 176 12606.20 149.90 55006.43 88888.00 2011-06-25 12:44:54.250 176 12606.10 149.88 55006.43 88888.00 2011-06-25 12:44:54.375 176 12606.15 149.93 55006.43 88888.00 2011-06-25 12:44:54.500 176 12606.20 149.93 55006.45 88888.00 2011-06-25 12:44:54.625 176 12606.15 149.88 55006.43 88888.00 2011-06-25 12:44:54.750 176 12606.20 149.93 55006.45 88888.00 2011-06-25 12:44:54.875 176 12606.23 149.95 55006.45 88888.00 2011-06-25 12:44:55.000 176 12606.20 149.90 55006.40 88888.00 2011-06-25 12:44:55.125 176 12606.17 149.85 55006.40 88888.00 2011-06-25 12:44:55.250 176 12606.15 149.85 55006.43 88888.00 2011-06-25 12:44:55.375 176 12606.23 149.88 55006.43 88888.00 2011-06-25 12:44:55.500 176 12606.25 149.90 55006.43 88888.00 2011-06-25 12:44:55.625 176 12606.35 149.95 55006.43 88888.00 2011-06-25 12:44:55.750 176 12606.30 149.93 55006.43 88888.00 2011-06-25 12:44:55.875 176 12606.30 149.93 55006.43 88888.00 2011-06-25 12:44:56.000 176 12606.30 149.93 55006.40 88888.00 2011-06-25 12:44:56.125 176 12606.30 149.93 55006.43 88888.00 2011-06-25 12:44:56.250 176 12606.30 149.90 55006.43 88888.00 2011-06-25 12:44:56.375 176 12606.23 149.90 55006.40 88888.00 2011-06-25 12:44:56.500 176 12606.20 149.90 55006.38 88888.00 2011-06-25 12:44:56.625 176 12606.17 149.90 55006.40 88888.00 2011-06-25 12:44:56.750 176 12606.27 149.93 55006.40 88888.00 2011-06-25 12:44:56.875 176 12606.33 149.90 55006.38 88888.00 2011-06-25 12:44:57.000 176 12606.27 149.90 55006.35 88888.00 2011-06-25 12:44:57.125 176 12606.25 149.97 55006.40 88888.00 2011-06-25 12:44:57.250 176 12606.23 149.93 55006.38 88888.00 2011-06-25 12:44:57.375 176 12606.17 149.88 55006.35 88888.00 2011-06-25 12:44:57.500 176 12606.17 149.90 55006.35 88888.00 2011-06-25 12:44:57.625 176 12606.23 149.97 55006.38 88888.00 2011-06-25 12:44:57.750 176 12606.25 149.97 55006.40 88888.00 2011-06-25 12:44:57.875 176 12606.27 149.93 55006.40 88888.00 2011-06-25 12:44:58.000 176 12606.33 149.95 55006.38 88888.00 2011-06-25 12:44:58.125 176 12606.33 149.95 55006.38 88888.00 2011-06-25 12:44:58.250 176 12606.30 149.93 55006.38 88888.00 2011-06-25 12:44:58.375 176 12606.27 149.95 55006.40 88888.00 2011-06-25 12:44:58.500 176 12606.27 149.95 55006.38 88888.00 2011-06-25 12:44:58.625 176 12606.25 149.95 55006.40 88888.00 2011-06-25 12:44:58.750 176 12606.25 149.97 55006.38 88888.00 2011-06-25 12:44:58.875 176 12606.25 149.97 55006.38 88888.00 2011-06-25 12:44:59.000 176 12606.27 149.93 55006.32 88888.00 2011-06-25 12:44:59.125 176 12606.33 149.95 55006.35 88888.00 2011-06-25 12:44:59.250 176 12606.30 149.97 55006.35 88888.00 2011-06-25 12:44:59.375 176 12606.23 149.97 55006.32 88888.00 2011-06-25 12:44:59.500 176 12606.20 149.97 55006.35 88888.00 2011-06-25 12:44:59.625 176 12606.23 150.00 55006.38 88888.00 2011-06-25 12:44:59.750 176 12606.33 150.00 55006.35 88888.00 2011-06-25 12:44:59.875 176 12606.38 150.00 55006.40 88888.00 2011-06-25 12:45:00.000 176 12606.38 150.03 55006.40 88888.00 2011-06-25 12:45:00.125 176 12606.35 149.97 55006.35 88888.00 2011-06-25 12:45:00.250 176 12606.30 149.97 55006.35 88888.00 2011-06-25 12:45:00.375 176 12606.33 150.00 55006.38 88888.00 2011-06-25 12:45:00.500 176 12606.35 150.03 55006.38 88888.00 2011-06-25 12:45:00.625 176 12606.35 149.97 55006.35 88888.00 2011-06-25 12:45:00.750 176 12606.35 149.97 55006.35 88888.00 2011-06-25 12:45:00.875 176 12606.42 150.03 55006.35 88888.00 2011-06-25 12:45:01.000 176 12606.42 150.03 55006.35 88888.00 2011-06-25 12:45:01.125 176 12606.38 150.00 55006.35 88888.00 2011-06-25 12:45:01.250 176 12606.38 149.97 55006.32 88888.00 2011-06-25 12:45:01.375 176 12606.40 149.97 55006.32 88888.00 2011-06-25 12:45:01.500 176 12606.42 149.97 55006.35 88888.00 2011-06-25 12:45:01.625 176 12606.42 150.03 55006.35 88888.00 2011-06-25 12:45:01.750 176 12606.42 150.05 55006.35 88888.00 2011-06-25 12:45:01.875 176 12606.48 150.05 55006.32 88888.00 2011-06-25 12:45:02.000 176 12606.50 150.03 55006.28 88888.00 2011-06-25 12:45:02.125 176 12606.45 150.03 55006.30 88888.00 2011-06-25 12:45:02.250 176 12606.48 150.03 55006.32 88888.00 2011-06-25 12:45:02.375 176 12606.50 150.05 55006.30 88888.00 2011-06-25 12:45:02.500 176 12606.52 150.10 55006.35 88888.00 2011-06-25 12:45:02.625 176 12606.50 150.07 55006.35 88888.00 2011-06-25 12:45:02.750 176 12606.42 150.05 55006.32 88888.00 2011-06-25 12:45:02.875 176 12606.40 149.97 55006.28 88888.00 2011-06-25 12:45:03.000 176 12606.50 150.05 55006.25 88888.00 2011-06-25 12:45:03.125 176 12606.55 150.07 55006.28 88888.00 2011-06-25 12:45:03.250 176 12606.50 150.03 55006.25 88888.00 2011-06-25 12:45:03.375 176 12606.48 150.03 55006.25 88888.00 2011-06-25 12:45:03.500 176 12606.55 150.10 55006.28 88888.00 2011-06-25 12:45:03.625 176 12606.58 150.10 55006.30 88888.00 2011-06-25 12:45:03.750 176 12606.52 150.10 55006.28 88888.00 2011-06-25 12:45:03.875 176 12606.52 150.12 55006.32 88888.00 2011-06-25 12:45:04.000 176 12606.55 150.07 55006.30 88888.00 2011-06-25 12:45:04.125 176 12606.55 150.05 55006.30 88888.00 2011-06-25 12:45:04.250 176 12606.52 150.03 55006.30 88888.00 2011-06-25 12:45:04.375 176 12606.58 150.05 55006.32 88888.00 2011-06-25 12:45:04.500 176 12606.60 150.10 55006.32 88888.00 2011-06-25 12:45:04.625 176 12606.55 150.10 55006.32 88888.00 2011-06-25 12:45:04.750 176 12606.52 150.12 55006.30 88888.00 2011-06-25 12:45:04.875 176 12606.55 150.12 55006.32 88888.00 2011-06-25 12:45:05.000 176 12606.55 150.15 55006.30 88888.00 2011-06-25 12:45:05.125 176 12606.58 150.12 55006.30 88888.00 2011-06-25 12:45:05.250 176 12606.55 150.12 55006.25 88888.00 2011-06-25 12:45:05.375 176 12606.58 150.18 55006.25 88888.00 2011-06-25 12:45:05.500 176 12606.65 150.20 55006.25 88888.00 2011-06-25 12:45:05.625 176 12606.67 150.20 55006.28 88888.00 2011-06-25 12:45:05.750 176 12606.65 150.22 55006.28 88888.00 2011-06-25 12:45:05.875 176 12606.58 150.22 55006.25 88888.00 2011-06-25 12:45:06.000 176 12606.58 150.20 55006.22 88888.00 2011-06-25 12:45:06.125 176 12606.60 150.15 55006.25 88888.00 2011-06-25 12:45:06.250 176 12606.58 150.15 55006.20 88888.00 2011-06-25 12:45:06.375 176 12606.62 150.18 55006.20 88888.00 2011-06-25 12:45:06.500 176 12606.70 150.22 55006.20 88888.00 2011-06-25 12:45:06.625 176 12606.73 150.25 55006.22 88888.00 2011-06-25 12:45:06.750 176 12606.75 150.22 55006.20 88888.00 2011-06-25 12:45:06.875 176 12606.73 150.22 55006.20 88888.00 2011-06-25 12:45:07.000 176 12606.75 150.25 55006.20 88888.00 2011-06-25 12:45:07.125 176 12606.77 150.25 55006.22 88888.00 2011-06-25 12:45:07.250 176 12606.73 150.20 55006.20 88888.00 2011-06-25 12:45:07.375 176 12606.67 150.22 55006.18 88888.00 2011-06-25 12:45:07.500 176 12606.62 150.25 55006.18 88888.00 2011-06-25 12:45:07.625 176 12606.62 150.25 55006.18 88888.00 2011-06-25 12:45:07.750 176 12606.73 150.30 55006.22 88888.00 2011-06-25 12:45:07.875 176 12606.73 150.28 55006.22 88888.00 2011-06-25 12:45:08.000 176 12606.70 150.25 55006.20 88888.00 2011-06-25 12:45:08.125 176 12606.73 150.28 55006.20 88888.00 2011-06-25 12:45:08.250 176 12606.70 150.28 55006.18 88888.00 2011-06-25 12:45:08.375 176 12606.75 150.28 55006.20 88888.00 2011-06-25 12:45:08.500 176 12606.83 150.30 55006.18 88888.00 2011-06-25 12:45:08.625 176 12606.88 150.32 55006.18 88888.00 2011-06-25 12:45:08.750 176 12606.85 150.32 55006.18 88888.00 2011-06-25 12:45:08.875 176 12606.90 150.32 55006.20 88888.00 2011-06-25 12:45:09.000 176 12606.95 150.30 55006.18 88888.00 2011-06-25 12:45:09.125 176 12606.88 150.28 55006.18 88888.00 2011-06-25 12:45:09.250 176 12606.83 150.32 55006.18 88888.00 2011-06-25 12:45:09.375 176 12606.88 150.35 55006.18 88888.00 2011-06-25 12:45:09.500 176 12606.85 150.32 55006.15 88888.00 2011-06-25 12:45:09.625 176 12606.90 150.28 55006.15 88888.00 2011-06-25 12:45:09.750 176 12606.98 150.30 55006.15 88888.00 2011-06-25 12:45:09.875 176 12606.95 150.32 55006.15 88888.00 2011-06-25 12:45:10.000 176 12606.92 150.38 55006.12 88888.00 2011-06-25 12:45:10.125 176 12606.95 150.35 55006.12 88888.00 2011-06-25 12:45:10.250 176 12606.92 150.30 55006.12 88888.00 2011-06-25 12:45:10.375 176 12606.90 150.32 55006.15 88888.00 2011-06-25 12:45:10.500 176 12606.88 150.32 55006.12 88888.00 2011-06-25 12:45:10.625 176 12606.92 150.35 55006.07 88888.00 2011-06-25 12:45:10.750 176 12606.95 150.35 55006.12 88888.00 2011-06-25 12:45:10.875 176 12606.90 150.30 55006.12 88888.00 2011-06-25 12:45:11.000 176 12606.92 150.30 55006.10 88888.00 2011-06-25 12:45:11.125 176 12607.00 150.35 55006.10 88888.00 2011-06-25 12:45:11.250 176 12607.00 150.32 55006.10 88888.00 2011-06-25 12:45:11.375 176 12607.02 150.35 55006.12 88888.00 2011-06-25 12:45:11.500 176 12607.08 150.35 55006.10 88888.00 2011-06-25 12:45:11.625 176 12607.05 150.32 55006.10 88888.00 2011-06-25 12:45:11.750 176 12607.00 150.32 55006.10 88888.00 2011-06-25 12:45:11.875 176 12607.00 150.30 55006.10 88888.00 2011-06-25 12:45:12.000 176 12607.00 150.35 55006.07 88888.00 2011-06-25 12:45:12.125 176 12606.95 150.32 55006.07 88888.00 2011-06-25 12:45:12.250 176 12606.95 150.32 55006.05 88888.00 2011-06-25 12:45:12.375 176 12607.10 150.38 55006.10 88888.00 2011-06-25 12:45:12.500 176 12607.12 150.35 55006.10 88888.00 2011-06-25 12:45:12.625 176 12607.12 150.35 55006.07 88888.00 2011-06-25 12:45:12.750 176 12607.10 150.32 55006.10 88888.00 2011-06-25 12:45:12.875 176 12607.05 150.32 55006.10 88888.00 2011-06-25 12:45:13.000 176 12607.08 150.30 55006.07 88888.00 2011-06-25 12:45:13.125 176 12607.15 150.32 55006.07 88888.00 2011-06-25 12:45:13.250 176 12607.17 150.32 55006.07 88888.00 2011-06-25 12:45:13.375 176 12607.17 150.32 55006.07 88888.00 2011-06-25 12:45:13.500 176 12607.15 150.30 55006.07 88888.00 2011-06-25 12:45:13.625 176 12607.17 150.32 55006.05 88888.00 2011-06-25 12:45:13.750 176 12607.25 150.32 55006.05 88888.00 2011-06-25 12:45:13.875 176 12607.30 150.30 55006.03 88888.00 2011-06-25 12:45:14.000 176 12607.30 150.28 55006.00 88888.00 2011-06-25 12:45:14.125 176 12607.30 150.32 55006.03 88888.00 2011-06-25 12:45:14.250 176 12607.30 150.30 55006.05 88888.00 2011-06-25 12:45:14.375 176 12607.30 150.25 55006.05 88888.00 2011-06-25 12:45:14.500 176 12607.27 150.22 55006.03 88888.00 2011-06-25 12:45:14.625 176 12607.25 150.25 55006.05 88888.00 2011-06-25 12:45:14.750 176 12607.25 150.25 55006.03 88888.00 2011-06-25 12:45:14.875 176 12607.30 150.28 55006.05 88888.00 2011-06-25 12:45:15.000 176 12607.30 150.30 55006.05 88888.00 2011-06-25 12:45:15.125 176 12607.27 150.30 55006.05 88888.00 2011-06-25 12:45:15.250 176 12607.25 150.30 55006.05 88888.00 2011-06-25 12:45:15.375 176 12607.30 150.35 55006.05 88888.00 2011-06-25 12:45:15.500 176 12607.30 150.35 55006.05 88888.00 2011-06-25 12:45:15.625 176 12607.30 150.30 55006.03 88888.00 2011-06-25 12:45:15.750 176 12607.30 150.32 55006.07 88888.00 2011-06-25 12:45:15.875 176 12607.35 150.32 55006.05 88888.00 2011-06-25 12:45:16.000 176 12607.38 150.32 55006.03 88888.00 2011-06-25 12:45:16.125 176 12607.33 150.30 55006.00 88888.00 2011-06-25 12:45:16.250 176 12607.35 150.25 55006.03 88888.00 2011-06-25 12:45:16.375 176 12607.42 150.30 55006.03 88888.00 2011-06-25 12:45:16.500 176 12607.45 150.32 55006.03 88888.00 2011-06-25 12:45:16.625 176 12607.42 150.32 55005.97 88888.00 2011-06-25 12:45:16.750 176 12607.40 150.30 55006.00 88888.00 2011-06-25 12:45:16.875 176 12607.42 150.32 55005.97 88888.00 2011-06-25 12:45:17.000 176 12607.40 150.28 55005.97 88888.00 2011-06-25 12:45:17.125 176 12607.45 150.32 55006.03 88888.00 2011-06-25 12:45:17.250 176 12607.52 150.32 55006.03 88888.00 2011-06-25 12:45:17.375 176 12607.58 150.35 55006.03 88888.00 2011-06-25 12:45:17.500 176 12607.58 150.35 55006.03 88888.00 2011-06-25 12:45:17.625 176 12607.52 150.35 55006.00 88888.00 2011-06-25 12:45:17.750 176 12607.45 150.32 55005.95 88888.00 2011-06-25 12:45:17.875 176 12607.42 150.28 55005.97 88888.00 2011-06-25 12:45:18.000 176 12607.50 150.30 55005.95 88888.00 2011-06-25 12:45:18.125 176 12607.60 150.38 55006.00 88888.00 2011-06-25 12:45:18.250 176 12607.60 150.40 55006.05 88888.00 2011-06-25 12:45:18.375 176 12607.55 150.38 55006.00 88888.00 2011-06-25 12:45:18.500 176 12607.50 150.35 55005.97 88888.00 2011-06-25 12:45:18.625 176 12607.50 150.35 55005.97 88888.00 2011-06-25 12:45:18.750 176 12607.48 150.35 55005.97 88888.00 2011-06-25 12:45:18.875 176 12607.50 150.35 55005.97 88888.00 2011-06-25 12:45:19.000 176 12607.50 150.35 55006.00 88888.00 2011-06-25 12:45:19.125 176 12607.55 150.35 55005.97 88888.00 2011-06-25 12:45:19.250 176 12607.50 150.35 55005.97 88888.00 2011-06-25 12:45:19.375 176 12607.48 150.32 55005.95 88888.00 2011-06-25 12:45:19.500 176 12607.52 150.32 55005.95 88888.00 2011-06-25 12:45:19.625 176 12607.55 150.38 55005.95 88888.00 2011-06-25 12:45:19.750 176 12607.52 150.40 55006.03 88888.00 2011-06-25 12:45:19.875 176 12607.52 150.38 55006.00 88888.00 2011-06-25 12:45:20.000 176 12607.58 150.38 55005.97 88888.00 2011-06-25 12:45:20.125 176 12607.62 150.38 55006.00 88888.00 2011-06-25 12:45:20.250 176 12607.60 150.35 55006.00 88888.00 2011-06-25 12:45:20.375 176 12607.62 150.35 55006.00 88888.00 2011-06-25 12:45:20.500 176 12607.60 150.38 55005.97 88888.00 2011-06-25 12:45:20.625 176 12607.52 150.35 55005.97 88888.00 2011-06-25 12:45:20.750 176 12607.55 150.32 55005.95 88888.00 2011-06-25 12:45:20.875 176 12607.60 150.32 55005.97 88888.00 2011-06-25 12:45:21.000 176 12607.65 150.30 55005.95 88888.00 2011-06-25 12:45:21.125 176 12607.60 150.30 55005.95 88888.00 2011-06-25 12:45:21.250 176 12607.60 150.28 55005.95 88888.00 2011-06-25 12:45:21.375 176 12607.60 150.32 55005.95 88888.00 2011-06-25 12:45:21.500 176 12607.55 150.30 55005.93 88888.00 2011-06-25 12:45:21.625 176 12607.55 150.28 55005.95 88888.00 2011-06-25 12:45:21.750 176 12607.60 150.35 55006.00 88888.00 2011-06-25 12:45:21.875 176 12607.62 150.35 55006.03 88888.00 2011-06-25 12:45:22.000 176 12607.60 150.35 55005.95 88888.00 2011-06-25 12:45:22.125 176 12607.58 150.30 55005.97 88888.00 2011-06-25 12:45:22.250 176 12607.60 150.30 55005.93 88888.00 2011-06-25 12:45:22.375 176 12607.67 150.30 55005.95 88888.00 2011-06-25 12:45:22.500 176 12607.70 150.30 55005.93 88888.00 2011-06-25 12:45:22.625 176 12607.67 150.30 55005.95 88888.00 2011-06-25 12:45:22.750 176 12607.67 150.30 55005.97 88888.00 2011-06-25 12:45:22.875 176 12607.62 150.35 55005.95 88888.00 2011-06-25 12:45:23.000 176 12607.60 150.30 55005.90 88888.00 2011-06-25 12:45:23.125 176 12607.60 150.25 55005.93 88888.00 2011-06-25 12:45:23.250 176 12607.55 150.28 55005.95 88888.00 2011-06-25 12:45:23.375 176 12607.67 150.32 55005.95 88888.00 2011-06-25 12:45:23.500 176 12607.65 150.38 55005.95 88888.00 2011-06-25 12:45:23.625 176 12607.55 150.35 55005.95 88888.00 2011-06-25 12:45:23.750 176 12607.55 150.30 55005.95 88888.00 2011-06-25 12:45:23.875 176 12607.60 150.32 55005.95 88888.00 2011-06-25 12:45:24.000 176 12607.65 150.38 55005.97 88888.00 2011-06-25 12:45:24.125 176 12607.65 150.40 55006.03 88888.00 2011-06-25 12:45:24.250 176 12607.62 150.35 55006.00 88888.00 2011-06-25 12:45:24.375 176 12607.67 150.32 55005.93 88888.00 2011-06-25 12:45:24.500 176 12607.67 150.35 55005.95 88888.00 2011-06-25 12:45:24.625 176 12607.70 150.35 55005.93 88888.00 2011-06-25 12:45:24.750 176 12607.75 150.38 55005.97 88888.00 2011-06-25 12:45:24.875 176 12607.77 150.38 55005.95 88888.00 2011-06-25 12:45:25.000 176 12607.70 150.38 55005.97 88888.00 2011-06-25 12:45:25.125 176 12607.62 150.38 55005.97 88888.00 2011-06-25 12:45:25.250 176 12607.73 150.38 55005.93 88888.00 2011-06-25 12:45:25.375 176 12607.75 150.38 55005.93 88888.00 2011-06-25 12:45:25.500 176 12607.65 150.38 55005.95 88888.00 2011-06-25 12:45:25.625 176 12607.60 150.35 55005.95 88888.00 2011-06-25 12:45:25.750 176 12607.70 150.38 55005.93 88888.00 2011-06-25 12:45:25.875 176 12607.73 150.40 55005.97 88888.00 2011-06-25 12:45:26.000 176 12607.80 150.43 55005.95 88888.00 2011-06-25 12:45:26.125 176 12607.80 150.40 55005.95 88888.00 2011-06-25 12:45:26.250 176 12607.77 150.43 55006.00 88888.00 2011-06-25 12:45:26.375 176 12607.77 150.45 55005.95 88888.00 2011-06-25 12:45:26.500 176 12607.83 150.40 55005.95 88888.00 2011-06-25 12:45:26.625 176 12607.88 150.40 55005.95 88888.00 2011-06-25 12:45:26.750 176 12607.85 150.43 55005.93 88888.00 2011-06-25 12:45:26.875 176 12607.88 150.43 55005.95 88888.00 2011-06-25 12:45:27.000 176 12607.85 150.43 55005.93 88888.00 2011-06-25 12:45:27.125 176 12607.88 150.43 55005.95 88888.00 2011-06-25 12:45:27.250 176 12607.85 150.43 55005.97 88888.00 2011-06-25 12:45:27.375 176 12607.83 150.43 55005.95 88888.00 2011-06-25 12:45:27.500 176 12607.77 150.40 55005.95 88888.00 2011-06-25 12:45:27.625 176 12607.77 150.43 55005.93 88888.00 2011-06-25 12:45:27.750 176 12607.80 150.43 55005.93 88888.00 2011-06-25 12:45:27.875 176 12607.80 150.45 55005.95 88888.00 2011-06-25 12:45:28.000 176 12607.83 150.45 55005.95 88888.00 2011-06-25 12:45:28.125 176 12607.83 150.45 55005.95 88888.00 2011-06-25 12:45:28.250 176 12607.80 150.47 55005.95 88888.00 2011-06-25 12:45:28.375 176 12607.83 150.47 55005.93 88888.00 2011-06-25 12:45:28.500 176 12607.80 150.45 55005.97 88888.00 2011-06-25 12:45:28.625 176 12607.75 150.43 55005.95 88888.00 2011-06-25 12:45:28.750 176 12607.75 150.43 55005.95 88888.00 2011-06-25 12:45:28.875 176 12607.80 150.45 55005.95 88888.00 2011-06-25 12:45:29.000 176 12607.85 150.43 55005.90 88888.00 2011-06-25 12:45:29.125 176 12607.88 150.43 55005.90 88888.00 2011-06-25 12:45:29.250 176 12607.85 150.35 55005.90 88888.00 2011-06-25 12:45:29.375 176 12607.88 150.40 55005.90 88888.00 2011-06-25 12:45:29.500 176 12607.83 150.43 55005.93 88888.00 2011-06-25 12:45:29.625 176 12607.80 150.45 55005.90 88888.00 2011-06-25 12:45:29.750 176 12607.80 150.43 55005.90 88888.00 2011-06-25 12:45:29.875 176 12607.77 150.40 55005.93 88888.00 2011-06-25 12:45:30.000 176 12607.77 150.43 55005.90 88888.00 2011-06-25 12:45:30.125 176 12607.77 150.43 55005.90 88888.00 2011-06-25 12:45:30.250 176 12607.80 150.43 55005.95 88888.00 2011-06-25 12:45:30.375 176 12607.90 150.45 55005.90 88888.00 2011-06-25 12:45:30.500 176 12607.90 150.45 55005.93 88888.00 2011-06-25 12:45:30.625 176 12607.85 150.45 55005.95 88888.00 2011-06-25 12:45:30.750 176 12607.80 150.43 55005.93 88888.00 2011-06-25 12:45:30.875 176 12607.83 150.43 55005.90 88888.00 2011-06-25 12:45:31.000 176 12607.77 150.43 55005.88 88888.00 2011-06-25 12:45:31.125 176 12607.77 150.45 55005.90 88888.00 2011-06-25 12:45:31.250 176 12607.88 150.47 55005.93 88888.00 2011-06-25 12:45:31.375 176 12607.95 150.45 55005.90 88888.00 2011-06-25 12:45:31.500 176 12607.85 150.45 55005.90 88888.00 2011-06-25 12:45:31.625 176 12607.83 150.45 55005.93 88888.00 2011-06-25 12:45:31.750 176 12607.80 150.45 55005.88 88888.00 2011-06-25 12:45:31.875 176 12607.85 150.50 55005.93 88888.00 2011-06-25 12:45:32.000 176 12607.88 150.45 55005.90 88888.00 2011-06-25 12:45:32.125 176 12607.92 150.43 55005.85 88888.00 2011-06-25 12:45:32.250 176 12607.95 150.45 55005.90 88888.00 2011-06-25 12:45:32.375 176 12607.90 150.47 55005.90 88888.00 2011-06-25 12:45:32.500 176 12607.85 150.47 55005.90 88888.00 2011-06-25 12:45:32.625 176 12607.85 150.45 55005.90 88888.00 2011-06-25 12:45:32.750 176 12607.88 150.45 55005.88 88888.00 2011-06-25 12:45:32.875 176 12607.90 150.50 55005.90 88888.00 2011-06-25 12:45:33.000 176 12607.85 150.47 55005.90 88888.00 2011-06-25 12:45:33.125 176 12607.85 150.47 55005.90 88888.00 2011-06-25 12:45:33.250 176 12607.85 150.50 55005.88 88888.00 2011-06-25 12:45:33.375 176 12607.83 150.53 55005.85 88888.00 2011-06-25 12:45:33.500 176 12607.77 150.53 55005.85 88888.00 2011-06-25 12:45:33.625 176 12607.75 150.53 55005.85 88888.00 2011-06-25 12:45:33.750 176 12607.75 150.50 55005.85 88888.00 2011-06-25 12:45:33.875 176 12607.73 150.50 55005.85 88888.00 2011-06-25 12:45:34.000 176 12607.70 150.47 55005.85 88888.00 2011-06-25 12:45:34.125 176 12607.67 150.47 55005.88 88888.00 2011-06-25 12:45:34.250 176 12607.65 150.53 55005.90 88888.00 2011-06-25 12:45:34.375 176 12607.67 150.53 55005.88 88888.00 2011-06-25 12:45:34.500 176 12607.67 150.55 55005.88 88888.00 2011-06-25 12:45:34.625 176 12607.62 150.53 55005.88 88888.00 2011-06-25 12:45:34.750 176 12607.65 150.50 55005.85 88888.00 2011-06-25 12:45:34.875 176 12607.77 150.55 55005.90 88888.00 2011-06-25 12:45:35.000 176 12607.80 150.53 55005.88 88888.00 2011-06-25 12:45:35.125 176 12607.80 150.50 55005.90 88888.00 2011-06-25 12:45:35.250 176 12607.77 150.53 55005.90 88888.00 2011-06-25 12:45:35.375 176 12607.75 150.53 55005.90 88888.00 2011-06-25 12:45:35.500 176 12607.67 150.53 55005.90 88888.00 2011-06-25 12:45:35.625 176 12607.67 150.53 55005.90 88888.00 2011-06-25 12:45:35.750 176 12607.58 150.53 55005.88 88888.00 2011-06-25 12:45:35.875 176 12607.60 150.55 55005.90 88888.00 2011-06-25 12:45:36.000 176 12607.70 150.53 55005.85 88888.00 2011-06-25 12:45:36.125 176 12607.75 150.55 55005.85 88888.00 2011-06-25 12:45:36.250 176 12607.70 150.53 55005.88 88888.00 2011-06-25 12:45:36.375 176 12607.75 150.50 55005.88 88888.00 2011-06-25 12:45:36.500 176 12607.75 150.47 55005.90 88888.00 2011-06-25 12:45:36.625 176 12607.77 150.50 55005.90 88888.00 2011-06-25 12:45:36.750 176 12607.73 150.50 55005.93 88888.00 2011-06-25 12:45:36.875 176 12607.65 150.47 55005.90 88888.00 2011-06-25 12:45:37.000 176 12607.67 150.50 55005.85 88888.00 2011-06-25 12:45:37.125 176 12607.70 150.47 55005.85 88888.00 2011-06-25 12:45:37.250 176 12607.70 150.45 55005.88 88888.00 2011-06-25 12:45:37.375 176 12607.73 150.50 55005.90 88888.00 2011-06-25 12:45:37.500 176 12607.65 150.53 55005.90 88888.00 2011-06-25 12:45:37.625 176 12607.65 150.53 55005.93 88888.00 2011-06-25 12:45:37.750 176 12607.62 150.47 55005.88 88888.00 2011-06-25 12:45:37.875 176 12607.60 150.45 55005.93 88888.00 2011-06-25 12:45:38.000 176 12607.60 150.47 55005.90 88888.00 2011-06-25 12:45:38.125 176 12607.65 150.50 55005.88 88888.00 2011-06-25 12:45:38.250 176 12607.67 150.47 55005.88 88888.00 2011-06-25 12:45:38.375 176 12607.65 150.45 55005.88 88888.00 2011-06-25 12:45:38.500 176 12607.58 150.45 55005.90 88888.00 2011-06-25 12:45:38.625 176 12607.58 150.50 55005.88 88888.00 2011-06-25 12:45:38.750 176 12607.55 150.50 55005.90 88888.00 2011-06-25 12:45:38.875 176 12607.58 150.50 55005.93 88888.00 2011-06-25 12:45:39.000 176 12607.60 150.53 55005.90 88888.00 2011-06-25 12:45:39.125 176 12607.60 150.53 55005.93 88888.00 2011-06-25 12:45:39.250 176 12607.52 150.47 55005.93 88888.00 2011-06-25 12:45:39.375 176 12607.55 150.47 55005.90 88888.00 2011-06-25 12:45:39.500 176 12607.60 150.47 55005.88 88888.00 2011-06-25 12:45:39.625 176 12607.65 150.47 55005.88 88888.00 2011-06-25 12:45:39.750 176 12607.67 150.50 55005.90 88888.00 2011-06-25 12:45:39.875 176 12607.67 150.55 55005.88 88888.00 2011-06-25 12:45:40.000 176 12607.65 150.53 55005.90 88888.00 2011-06-25 12:45:40.125 176 12607.58 150.50 55005.90 88888.00 2011-06-25 12:45:40.250 176 12607.55 150.50 55005.90 88888.00 2011-06-25 12:45:40.375 176 12607.58 150.53 55005.90 88888.00 2011-06-25 12:45:40.500 176 12607.55 150.55 55005.93 88888.00 2011-06-25 12:45:40.625 176 12607.52 150.53 55005.90 88888.00 2011-06-25 12:45:40.750 176 12607.52 150.50 55005.88 88888.00 2011-06-25 12:45:40.875 176 12607.50 150.50 55005.85 88888.00 2011-06-25 12:45:41.000 176 12607.58 150.50 55005.85 88888.00 2011-06-25 12:45:41.125 176 12607.62 150.53 55005.90 88888.00 2011-06-25 12:45:41.250 176 12607.65 150.57 55005.93 88888.00 2011-06-25 12:45:41.375 176 12607.62 150.55 55005.90 88888.00 2011-06-25 12:45:41.500 176 12607.60 150.57 55005.90 88888.00 2011-06-25 12:45:41.625 176 12607.60 150.57 55005.85 88888.00 2011-06-25 12:45:41.750 176 12607.62 150.57 55005.90 88888.00 2011-06-25 12:45:41.875 176 12607.62 150.60 55005.95 88888.00 2011-06-25 12:45:42.000 176 12607.65 150.65 55005.93 88888.00 2011-06-25 12:45:42.125 176 12607.65 150.60 55005.90 88888.00 2011-06-25 12:45:42.250 176 12607.55 150.53 55005.88 88888.00 2011-06-25 12:45:42.375 176 12607.58 150.53 55005.88 88888.00 2011-06-25 12:45:42.500 176 12607.65 150.55 55005.90 88888.00 2011-06-25 12:45:42.625 176 12607.65 150.55 55005.88 88888.00 2011-06-25 12:45:42.750 176 12607.62 150.57 55005.88 88888.00 2011-06-25 12:45:42.875 176 12607.65 150.62 55005.90 88888.00 2011-06-25 12:45:43.000 176 12607.60 150.60 55005.88 88888.00 2011-06-25 12:45:43.125 176 12607.60 150.55 55005.90 88888.00 2011-06-25 12:45:43.250 176 12607.60 150.55 55005.93 88888.00 2011-06-25 12:45:43.375 176 12607.62 150.57 55005.90 88888.00 2011-06-25 12:45:43.500 176 12607.60 150.60 55005.88 88888.00 2011-06-25 12:45:43.625 176 12607.60 150.55 55005.85 88888.00 2011-06-25 12:45:43.750 176 12607.52 150.57 55005.88 88888.00 2011-06-25 12:45:43.875 176 12607.60 150.62 55005.93 88888.00 2011-06-25 12:45:44.000 176 12607.60 150.65 55005.90 88888.00 2011-06-25 12:45:44.125 176 12607.60 150.65 55005.90 88888.00 2011-06-25 12:45:44.250 176 12607.55 150.62 55005.93 88888.00 2011-06-25 12:45:44.375 176 12607.52 150.60 55005.93 88888.00 2011-06-25 12:45:44.500 176 12607.50 150.62 55005.93 88888.00 2011-06-25 12:45:44.625 176 12607.58 150.65 55005.88 88888.00 2011-06-25 12:45:44.750 176 12607.62 150.65 55005.90 88888.00 2011-06-25 12:45:44.875 176 12607.62 150.65 55005.95 88888.00 2011-06-25 12:45:45.000 176 12607.60 150.60 55005.88 88888.00 2011-06-25 12:45:45.125 176 12607.58 150.60 55005.88 88888.00 2011-06-25 12:45:45.250 176 12607.58 150.62 55005.90 88888.00 2011-06-25 12:45:45.375 176 12607.62 150.62 55005.88 88888.00 2011-06-25 12:45:45.500 176 12607.58 150.62 55005.85 88888.00 2011-06-25 12:45:45.625 176 12607.55 150.60 55005.85 88888.00 2011-06-25 12:45:45.750 176 12607.55 150.65 55005.88 88888.00 2011-06-25 12:45:45.875 176 12607.60 150.65 55005.90 88888.00 2011-06-25 12:45:46.000 176 12607.60 150.57 55005.85 88888.00 2011-06-25 12:45:46.125 176 12607.58 150.60 55005.85 88888.00 2011-06-25 12:45:46.250 176 12607.55 150.68 55005.90 88888.00 2011-06-25 12:45:46.375 176 12607.52 150.68 55005.90 88888.00 2011-06-25 12:45:46.500 176 12607.48 150.68 55005.90 88888.00 2011-06-25 12:45:46.625 176 12607.55 150.65 55005.90 88888.00 2011-06-25 12:45:46.750 176 12607.62 150.62 55005.90 88888.00 2011-06-25 12:45:46.875 176 12607.60 150.65 55005.93 88888.00 2011-06-25 12:45:47.000 176 12607.60 150.65 55005.90 88888.00 2011-06-25 12:45:47.125 176 12607.62 150.65 55005.93 88888.00 2011-06-25 12:45:47.250 176 12607.60 150.65 55005.93 88888.00 2011-06-25 12:45:47.375 176 12607.65 150.65 55005.88 88888.00 2011-06-25 12:45:47.500 176 12607.65 150.68 55005.88 88888.00 2011-06-25 12:45:47.625 176 12607.67 150.65 55005.93 88888.00 2011-06-25 12:45:47.750 176 12607.73 150.65 55005.93 88888.00 2011-06-25 12:45:47.875 176 12607.75 150.68 55005.93 88888.00 2011-06-25 12:45:48.000 176 12607.67 150.65 55005.88 88888.00 2011-06-25 12:45:48.125 176 12607.62 150.62 55005.90 88888.00 2011-06-25 12:45:48.250 176 12607.60 150.62 55005.90 88888.00 2011-06-25 12:45:48.375 176 12607.60 150.62 55005.90 88888.00 2011-06-25 12:45:48.500 176 12607.62 150.62 55005.88 88888.00 2011-06-25 12:45:48.625 176 12607.67 150.68 55005.88 88888.00 2011-06-25 12:45:48.750 176 12607.75 150.70 55005.90 88888.00 2011-06-25 12:45:48.875 176 12607.75 150.68 55005.93 88888.00 2011-06-25 12:45:49.000 176 12607.70 150.65 55005.90 88888.00 2011-06-25 12:45:49.125 176 12607.65 150.68 55005.90 88888.00 2011-06-25 12:45:49.250 176 12607.65 150.68 55005.93 88888.00 2011-06-25 12:45:49.375 176 12607.67 150.70 55005.93 88888.00 2011-06-25 12:45:49.500 176 12607.65 150.70 55005.90 88888.00 2011-06-25 12:45:49.625 176 12607.65 150.70 55005.90 88888.00 2011-06-25 12:45:49.750 176 12607.62 150.65 55005.85 88888.00 2011-06-25 12:45:49.875 176 12607.60 150.65 55005.88 88888.00 2011-06-25 12:45:50.000 176 12607.62 150.65 55005.88 88888.00 2011-06-25 12:45:50.125 176 12607.65 150.68 55005.93 88888.00 2011-06-25 12:45:50.250 176 12607.60 150.62 55005.93 88888.00 2011-06-25 12:45:50.375 176 12607.65 150.62 55005.88 88888.00 2011-06-25 12:45:50.500 176 12607.70 150.62 55005.90 88888.00 2011-06-25 12:45:50.625 176 12607.73 150.65 55005.93 88888.00 2011-06-25 12:45:50.750 176 12607.70 150.68 55005.93 88888.00 2011-06-25 12:45:50.875 176 12607.60 150.68 55005.93 88888.00 2011-06-25 12:45:51.000 176 12607.62 150.68 55005.90 88888.00 2011-06-25 12:45:51.125 176 12607.60 150.68 55005.90 88888.00 2011-06-25 12:45:51.250 176 12607.62 150.65 55005.88 88888.00 2011-06-25 12:45:51.375 176 12607.60 150.62 55005.88 88888.00 2011-06-25 12:45:51.500 176 12607.58 150.62 55005.85 88888.00 2011-06-25 12:45:51.625 176 12607.55 150.62 55005.88 88888.00 2011-06-25 12:45:51.750 176 12607.60 150.65 55005.90 88888.00 2011-06-25 12:45:51.875 176 12607.62 150.65 55005.93 88888.00 2011-06-25 12:45:52.000 176 12607.60 150.65 55005.93 88888.00 2011-06-25 12:45:52.125 176 12607.58 150.62 55005.95 88888.00 2011-06-25 12:45:52.250 176 12607.58 150.62 55005.90 88888.00 2011-06-25 12:45:52.375 176 12607.58 150.62 55005.88 88888.00 2011-06-25 12:45:52.500 176 12607.58 150.62 55005.90 88888.00 2011-06-25 12:45:52.625 176 12607.60 150.62 55005.95 88888.00 2011-06-25 12:45:52.750 176 12607.65 150.62 55005.93 88888.00 2011-06-25 12:45:52.875 176 12607.58 150.62 55005.90 88888.00 2011-06-25 12:45:53.000 176 12607.55 150.60 55005.88 88888.00 2011-06-25 12:45:53.125 176 12607.50 150.60 55005.90 88888.00 2011-06-25 12:45:53.250 176 12607.52 150.60 55005.93 88888.00 2011-06-25 12:45:53.375 176 12607.60 150.57 55005.90 88888.00 2011-06-25 12:45:53.500 176 12607.58 150.57 55005.95 88888.00 2011-06-25 12:45:53.625 176 12607.58 150.60 55005.97 88888.00 2011-06-25 12:45:53.750 176 12607.62 150.60 55005.93 88888.00 2011-06-25 12:45:53.875 176 12607.60 150.62 55005.93 88888.00 2011-06-25 12:45:54.000 176 12607.52 150.65 55005.90 88888.00 2011-06-25 12:45:54.125 176 12607.48 150.65 55005.93 88888.00 2011-06-25 12:45:54.250 176 12607.48 150.65 55005.93 88888.00 2011-06-25 12:45:54.375 176 12607.58 150.65 55005.95 88888.00 2011-06-25 12:45:54.500 176 12607.58 150.62 55005.95 88888.00 2011-06-25 12:45:54.625 176 12607.55 150.60 55005.93 88888.00 2011-06-25 12:45:54.750 176 12607.52 150.60 55005.95 88888.00 2011-06-25 12:45:54.875 176 12607.48 150.60 55005.95 88888.00 2011-06-25 12:45:55.000 176 12607.48 150.60 55005.93 88888.00 2011-06-25 12:45:55.125 176 12607.50 150.60 55005.90 88888.00 2011-06-25 12:45:55.250 176 12607.48 150.55 55005.93 88888.00 2011-06-25 12:45:55.375 176 12607.48 150.60 55005.93 88888.00 2011-06-25 12:45:55.500 176 12607.50 150.62 55005.93 88888.00 2011-06-25 12:45:55.625 176 12607.48 150.62 55005.95 88888.00 2011-06-25 12:45:55.750 176 12607.42 150.57 55005.97 88888.00 2011-06-25 12:45:55.875 176 12607.42 150.60 55005.97 88888.00 2011-06-25 12:45:56.000 176 12607.45 150.60 55005.95 88888.00 2011-06-25 12:45:56.125 176 12607.50 150.57 55005.93 88888.00 2011-06-25 12:45:56.250 176 12607.48 150.62 55005.95 88888.00 2011-06-25 12:45:56.375 176 12607.50 150.65 55005.95 88888.00 2011-06-25 12:45:56.500 176 12607.42 150.60 55005.95 88888.00 2011-06-25 12:45:56.625 176 12607.38 150.57 55005.95 88888.00 2011-06-25 12:45:56.750 176 12607.40 150.60 55005.97 88888.00 2011-06-25 12:45:56.875 176 12607.48 150.62 55005.97 88888.00 2011-06-25 12:45:57.000 176 12607.48 150.60 55005.97 88888.00 2011-06-25 12:45:57.125 176 12607.48 150.57 55005.97 88888.00 2011-06-25 12:45:57.250 176 12607.48 150.55 55005.95 88888.00 2011-06-25 12:45:57.375 176 12607.52 150.55 55005.93 88888.00 2011-06-25 12:45:57.500 176 12607.48 150.55 55005.95 88888.00 2011-06-25 12:45:57.625 176 12607.42 150.53 55005.95 88888.00 2011-06-25 12:45:57.750 176 12607.40 150.55 55005.95 88888.00 2011-06-25 12:45:57.875 176 12607.40 150.55 55005.97 88888.00 2011-06-25 12:45:58.000 176 12607.42 150.57 55005.93 88888.00 2011-06-25 12:45:58.125 176 12607.50 150.60 55005.95 88888.00 2011-06-25 12:45:58.250 176 12607.55 150.55 55005.93 88888.00 2011-06-25 12:45:58.375 176 12607.52 150.55 55005.95 88888.00 2011-06-25 12:45:58.500 176 12607.48 150.55 55005.95 88888.00 2011-06-25 12:45:58.625 176 12607.42 150.50 55005.95 88888.00 2011-06-25 12:45:58.750 176 12607.40 150.50 55005.95 88888.00 2011-06-25 12:45:58.875 176 12607.35 150.50 55006.00 88888.00 2011-06-25 12:45:59.000 176 12607.33 150.50 55005.97 88888.00 2011-06-25 12:45:59.125 176 12607.38 150.50 55005.95 88888.00 2011-06-25 12:45:59.250 176 12607.35 150.47 55005.95 88888.00 2011-06-25 12:45:59.375 176 12607.42 150.47 55005.95 88888.00 2011-06-25 12:45:59.500 176 12607.48 150.50 55005.97 88888.00 2011-06-25 12:45:59.625 176 12607.55 150.53 55005.97 88888.00 2011-06-25 12:45:59.750 176 12607.50 150.50 55005.97 88888.00 2011-06-25 12:45:59.875 176 12607.48 150.50 55005.95 88888.00 2011-06-25 12:46:00.000 176 12607.50 150.55 55005.95 88888.00 2011-06-25 12:46:00.125 176 12607.48 150.57 55006.00 88888.00 2011-06-25 12:46:00.250 176 12607.42 150.50 55006.00 88888.00 2011-06-25 12:46:00.375 176 12607.45 150.50 55005.95 88888.00 2011-06-25 12:46:00.500 176 12607.42 150.50 55005.97 88888.00 2011-06-25 12:46:00.625 176 12607.45 150.47 55005.97 88888.00 2011-06-25 12:46:00.750 176 12607.45 150.53 55006.00 88888.00 2011-06-25 12:46:00.875 176 12607.40 150.55 55006.00 88888.00 2011-06-25 12:46:01.000 176 12607.33 150.47 55006.00 88888.00 2011-06-25 12:46:01.125 176 12607.38 150.47 55006.00 88888.00 2011-06-25 12:46:01.250 176 12607.48 150.47 55005.97 88888.00 2011-06-25 12:46:01.375 176 12607.48 150.47 55005.97 88888.00 2011-06-25 12:46:01.500 176 12607.45 150.47 55006.00 88888.00 2011-06-25 12:46:01.625 176 12607.48 150.45 55006.03 88888.00 2011-06-25 12:46:01.750 176 12607.48 150.45 55006.03 88888.00 2011-06-25 12:46:01.875 176 12607.40 150.45 55006.03 88888.00 2011-06-25 12:46:02.000 176 12607.38 150.45 55005.97 88888.00 2011-06-25 12:46:02.125 176 12607.35 150.45 55006.00 88888.00 2011-06-25 12:46:02.250 176 12607.38 150.47 55006.00 88888.00 2011-06-25 12:46:02.375 176 12607.40 150.45 55006.00 88888.00 2011-06-25 12:46:02.500 176 12607.45 150.45 55005.97 88888.00 2011-06-25 12:46:02.625 176 12607.55 150.45 55006.00 88888.00 2011-06-25 12:46:02.750 176 12607.55 150.43 55006.00 88888.00 2011-06-25 12:46:02.875 176 12607.55 150.40 55006.00 88888.00 2011-06-25 12:46:03.000 176 12607.55 150.43 55006.03 88888.00 2011-06-25 12:46:03.125 176 12607.50 150.40 55006.03 88888.00 2011-06-25 12:46:03.250 176 12607.48 150.38 55006.03 88888.00 2011-06-25 12:46:03.375 176 12607.52 150.38 55006.00 88888.00 2011-06-25 12:46:03.500 176 12607.55 150.38 55006.00 88888.00 2011-06-25 12:46:03.625 176 12607.55 150.40 55006.00 88888.00 2011-06-25 12:46:03.750 176 12607.55 150.43 55005.97 88888.00 2011-06-25 12:46:03.875 176 12607.55 150.38 55006.00 88888.00 2011-06-25 12:46:04.000 176 12607.58 150.35 55006.00 88888.00 2011-06-25 12:46:04.125 176 12607.58 150.38 55006.03 88888.00 2011-06-25 12:46:04.250 176 12607.55 150.38 55005.97 88888.00 2011-06-25 12:46:04.375 176 12607.50 150.35 55006.00 88888.00 2011-06-25 12:46:04.500 176 12607.50 150.35 55006.00 88888.00 2011-06-25 12:46:04.625 176 12607.50 150.35 55006.03 88888.00 2011-06-25 12:46:04.750 176 12607.50 150.38 55005.97 88888.00 2011-06-25 12:46:04.875 176 12607.52 150.32 55005.97 88888.00 2011-06-25 12:46:05.000 176 12607.58 150.32 55005.97 88888.00 2011-06-25 12:46:05.125 176 12607.55 150.35 55006.00 88888.00 2011-06-25 12:46:05.250 176 12607.52 150.35 55005.97 88888.00 2011-06-25 12:46:05.375 176 12607.52 150.35 55005.97 88888.00 2011-06-25 12:46:05.500 176 12607.50 150.32 55006.00 88888.00 2011-06-25 12:46:05.625 176 12607.58 150.32 55005.97 88888.00 2011-06-25 12:46:05.750 176 12607.67 150.32 55006.00 88888.00 2011-06-25 12:46:05.875 176 12607.70 150.28 55006.00 88888.00 2011-06-25 12:46:06.000 176 12607.62 150.25 55005.97 88888.00 2011-06-25 12:46:06.125 176 12607.60 150.25 55005.97 88888.00 2011-06-25 12:46:06.250 176 12607.58 150.25 55005.97 88888.00 2011-06-25 12:46:06.375 176 12607.60 150.30 55006.03 88888.00 2011-06-25 12:46:06.500 176 12607.62 150.30 55006.03 88888.00 2011-06-25 12:46:06.625 176 12607.67 150.28 55005.97 88888.00 2011-06-25 12:46:06.750 176 12607.62 150.28 55005.97 88888.00 2011-06-25 12:46:06.875 176 12607.62 150.28 55005.97 88888.00 2011-06-25 12:46:07.000 176 12607.70 150.32 55006.00 88888.00 2011-06-25 12:46:07.125 176 12607.67 150.32 55006.00 88888.00 2011-06-25 12:46:07.250 176 12607.58 150.28 55006.00 88888.00 2011-06-25 12:46:07.375 176 12607.60 150.25 55005.97 88888.00 2011-06-25 12:46:07.500 176 12607.60 150.22 55005.95 88888.00 2011-06-25 12:46:07.625 176 12607.62 150.20 55005.97 88888.00 2011-06-25 12:46:07.750 176 12607.70 150.22 55006.00 88888.00 2011-06-25 12:46:07.875 176 12607.73 150.22 55006.00 88888.00 2011-06-25 12:46:08.000 176 12607.73 150.22 55005.93 88888.00 2011-06-25 12:46:08.125 176 12607.65 150.18 55005.95 88888.00 2011-06-25 12:46:08.250 176 12607.60 150.18 55005.97 88888.00 2011-06-25 12:46:08.375 176 12607.58 150.18 55006.00 88888.00 2011-06-25 12:46:08.500 176 12607.58 150.20 55006.00 88888.00 2011-06-25 12:46:08.625 176 12607.62 150.25 55006.03 88888.00 2011-06-25 12:46:08.750 176 12607.73 150.28 55006.00 88888.00 2011-06-25 12:46:08.875 176 12607.73 150.28 55006.03 88888.00 2011-06-25 12:46:09.000 176 12607.67 150.25 55006.00 88888.00 2011-06-25 12:46:09.125 176 12607.70 150.28 55006.00 88888.00 2011-06-25 12:46:09.250 176 12607.67 150.22 55005.95 88888.00 2011-06-25 12:46:09.375 176 12607.70 150.20 55005.95 88888.00 2011-06-25 12:46:09.500 176 12607.70 150.20 55005.97 88888.00 2011-06-25 12:46:09.625 176 12607.67 150.18 55006.00 88888.00 2011-06-25 12:46:09.750 176 12607.62 150.22 55006.00 88888.00 2011-06-25 12:46:09.875 176 12607.65 150.22 55006.03 88888.00 2011-06-25 12:46:10.000 176 12607.70 150.20 55006.03 88888.00 2011-06-25 12:46:10.125 176 12607.70 150.20 55006.05 88888.00 2011-06-25 12:46:10.250 176 12607.70 150.20 55006.00 88888.00 2011-06-25 12:46:10.375 176 12607.65 150.20 55005.97 88888.00 2011-06-25 12:46:10.500 176 12607.60 150.20 55005.97 88888.00 2011-06-25 12:46:10.625 176 12607.55 150.20 55005.97 88888.00 2011-06-25 12:46:10.750 176 12607.60 150.20 55006.00 88888.00 2011-06-25 12:46:10.875 176 12607.62 150.22 55006.00 88888.00 2011-06-25 12:46:11.000 176 12607.58 150.22 55005.97 88888.00 2011-06-25 12:46:11.125 176 12607.55 150.20 55005.97 88888.00 2011-06-25 12:46:11.250 176 12607.58 150.20 55006.00 88888.00 2011-06-25 12:46:11.375 176 12607.67 150.18 55006.00 88888.00 2011-06-25 12:46:11.500 176 12607.73 150.22 55005.97 88888.00 2011-06-25 12:46:11.625 176 12607.73 150.20 55005.97 88888.00 2011-06-25 12:46:11.750 176 12607.67 150.18 55005.95 88888.00 2011-06-25 12:46:11.875 176 12607.70 150.18 55005.95 88888.00 2011-06-25 12:46:12.000 176 12607.73 150.18 55005.97 88888.00 2011-06-25 12:46:12.125 176 12607.73 150.20 55005.97 88888.00 2011-06-25 12:46:12.250 176 12607.70 150.22 55005.97 88888.00 2011-06-25 12:46:12.375 176 12607.70 150.22 55006.00 88888.00 2011-06-25 12:46:12.500 176 12607.70 150.22 55006.00 88888.00 2011-06-25 12:46:12.625 176 12607.67 150.22 55006.00 88888.00 2011-06-25 12:46:12.750 176 12607.65 150.22 55005.97 88888.00 2011-06-25 12:46:12.875 176 12607.67 150.20 55006.00 88888.00 2011-06-25 12:46:13.000 176 12607.70 150.20 55005.95 88888.00 2011-06-25 12:46:13.125 176 12607.75 150.20 55005.97 88888.00 2011-06-25 12:46:13.250 176 12607.75 150.18 55005.97 88888.00 2011-06-25 12:46:13.375 176 12607.73 150.20 55005.97 88888.00 2011-06-25 12:46:13.500 176 12607.70 150.22 55005.97 88888.00 2011-06-25 12:46:13.625 176 12607.73 150.22 55006.00 88888.00 2011-06-25 12:46:13.750 176 12607.80 150.22 55005.97 88888.00 2011-06-25 12:46:13.875 176 12607.80 150.22 55005.95 88888.00 2011-06-25 12:46:14.000 176 12607.77 150.20 55005.95 88888.00 2011-06-25 12:46:14.125 176 12607.75 150.20 55005.93 88888.00 2011-06-25 12:46:14.250 176 12607.75 150.20 55005.95 88888.00 2011-06-25 12:46:14.375 176 12607.75 150.22 55005.95 88888.00 2011-06-25 12:46:14.500 176 12607.70 150.30 55005.95 88888.00 2011-06-25 12:46:14.625 176 12607.77 150.28 55006.00 88888.00 2011-06-25 12:46:14.750 176 12607.75 150.28 55006.00 88888.00 2011-06-25 12:46:14.875 176 12607.70 150.22 55005.97 88888.00 2011-06-25 12:46:15.000 176 12607.73 150.25 55006.00 88888.00 2011-06-25 12:46:15.125 176 12607.70 150.25 55006.00 88888.00 2011-06-25 12:46:15.250 176 12607.73 150.22 55006.00 88888.00 2011-06-25 12:46:15.375 176 12607.75 150.25 55005.97 88888.00 2011-06-25 12:46:15.500 176 12607.75 150.30 55006.00 88888.00 2011-06-25 12:46:15.625 176 12607.77 150.30 55005.97 88888.00 2011-06-25 12:46:15.750 176 12607.67 150.22 55005.97 88888.00 2011-06-25 12:46:15.875 176 12607.65 150.22 55005.97 88888.00 2011-06-25 12:46:16.000 176 12607.73 150.25 55005.95 88888.00 2011-06-25 12:46:16.125 176 12607.77 150.25 55005.97 88888.00 2011-06-25 12:46:16.250 176 12607.80 150.20 55005.97 88888.00 2011-06-25 12:46:16.375 176 12607.83 150.20 55005.97 88888.00 2011-06-25 12:46:16.500 176 12607.83 150.28 55005.97 88888.00 2011-06-25 12:46:16.625 176 12607.77 150.25 55006.00 88888.00 2011-06-25 12:46:16.750 176 12607.80 150.20 55005.93 88888.00 2011-06-25 12:46:16.875 176 12607.80 150.22 55005.95 88888.00 2011-06-25 12:46:17.000 176 12607.83 150.28 55005.97 88888.00 2011-06-25 12:46:17.125 176 12607.83 150.28 55006.00 88888.00 2011-06-25 12:46:17.250 176 12607.75 150.25 55005.93 88888.00 2011-06-25 12:46:17.375 176 12607.80 150.25 55005.90 88888.00 2011-06-25 12:46:17.500 176 12607.85 150.25 55005.95 88888.00 2011-06-25 12:46:17.625 176 12607.80 150.25 55005.95 88888.00 2011-06-25 12:46:17.750 176 12607.83 150.28 55005.93 88888.00 2011-06-25 12:46:17.875 176 12607.83 150.28 55005.93 88888.00 2011-06-25 12:46:18.000 176 12607.83 150.28 55005.95 88888.00 2011-06-25 12:46:18.125 176 12607.80 150.30 55005.97 88888.00 2011-06-25 12:46:18.250 176 12607.85 150.30 55005.95 88888.00 2011-06-25 12:46:18.375 176 12607.92 150.30 55005.97 88888.00 2011-06-25 12:46:18.500 176 12607.95 150.25 55005.93 88888.00 2011-06-25 12:46:18.625 176 12607.90 150.25 55005.90 88888.00 2011-06-25 12:46:18.750 176 12607.85 150.22 55005.88 88888.00 2011-06-25 12:46:18.875 176 12607.83 150.28 55005.93 88888.00 2011-06-25 12:46:19.000 176 12607.90 150.28 55005.93 88888.00 2011-06-25 12:46:19.125 176 12607.88 150.28 55005.93 88888.00 2011-06-25 12:46:19.250 176 12607.83 150.25 55005.93 88888.00 2011-06-25 12:46:19.375 176 12607.90 150.30 55005.93 88888.00 2011-06-25 12:46:19.500 176 12607.92 150.30 55005.95 88888.00 2011-06-25 12:46:19.625 176 12607.95 150.30 55005.93 88888.00 2011-06-25 12:46:19.750 176 12607.92 150.35 55005.90 88888.00 2011-06-25 12:46:19.875 176 12607.92 150.32 55005.90 88888.00 2011-06-25 12:46:20.000 176 12607.92 150.28 55005.90 88888.00 2011-06-25 12:46:20.125 176 12607.92 150.28 55005.93 88888.00 2011-06-25 12:46:20.250 176 12608.00 150.28 55005.90 88888.00 2011-06-25 12:46:20.375 176 12608.02 150.35 55005.82 88888.00 2011-06-25 12:46:20.500 176 12608.02 150.35 55005.85 88888.00 2011-06-25 12:46:20.625 176 12608.00 150.38 55005.88 88888.00 2011-06-25 12:46:20.750 176 12607.95 150.35 55005.88 88888.00 2011-06-25 12:46:20.875 176 12607.98 150.38 55005.93 88888.00 2011-06-25 12:46:21.000 176 12607.98 150.38 55005.90 88888.00 2011-06-25 12:46:21.125 176 12608.02 150.35 55005.85 88888.00 2011-06-25 12:46:21.250 176 12607.95 150.32 55005.90 88888.00 2011-06-25 12:46:21.375 176 12607.92 150.38 55005.90 88888.00 2011-06-25 12:46:21.500 176 12607.98 150.40 55005.90 88888.00 2011-06-25 12:46:21.625 176 12608.00 150.38 55005.88 88888.00 2011-06-25 12:46:21.750 176 12608.05 150.40 55005.90 88888.00 2011-06-25 12:46:21.875 176 12608.05 150.40 55005.90 88888.00 2011-06-25 12:46:22.000 176 12608.10 150.40 55005.85 88888.00 2011-06-25 12:46:22.125 176 12608.10 150.40 55005.82 88888.00 2011-06-25 12:46:22.250 176 12608.10 150.38 55005.85 88888.00 2011-06-25 12:46:22.375 176 12608.05 150.38 55005.85 88888.00 2011-06-25 12:46:22.500 176 12608.05 150.40 55005.82 88888.00 2011-06-25 12:46:22.625 176 12608.05 150.43 55005.85 88888.00 2011-06-25 12:46:22.750 176 12608.08 150.43 55005.85 88888.00 2011-06-25 12:46:22.875 176 12608.08 150.38 55005.82 88888.00 2011-06-25 12:46:23.000 176 12608.05 150.40 55005.85 88888.00 2011-06-25 12:46:23.125 176 12608.05 150.43 55005.82 88888.00 2011-06-25 12:46:23.250 176 12608.02 150.45 55005.85 88888.00 2011-06-25 12:46:23.375 176 12608.15 150.45 55005.80 88888.00 2011-06-25 12:46:23.500 176 12608.12 150.45 55005.82 88888.00 2011-06-25 12:46:23.625 176 12608.12 150.43 55005.82 88888.00 2011-06-25 12:46:23.750 176 12608.15 150.45 55005.85 88888.00 2011-06-25 12:46:23.875 176 12608.20 150.45 55005.82 88888.00 2011-06-25 12:46:24.000 176 12608.23 150.45 55005.85 88888.00 2011-06-25 12:46:24.125 176 12608.23 150.50 55005.88 88888.00 2011-06-25 12:46:24.250 176 12608.17 150.50 55005.85 88888.00 2011-06-25 12:46:24.375 176 12608.17 150.53 55005.85 88888.00 2011-06-25 12:46:24.500 176 12608.25 150.55 55005.82 88888.00 2011-06-25 12:46:24.625 176 12608.25 150.50 55005.85 88888.00 2011-06-25 12:46:24.750 176 12608.25 150.53 55005.85 88888.00 2011-06-25 12:46:24.875 176 12608.27 150.57 55005.85 88888.00 2011-06-25 12:46:25.000 176 12608.25 150.57 55005.80 88888.00 2011-06-25 12:46:25.125 176 12608.25 150.60 55005.80 88888.00 2011-06-25 12:46:25.250 176 12608.27 150.55 55005.82 88888.00 2011-06-25 12:46:25.375 176 12608.30 150.57 55005.82 88888.00 2011-06-25 12:46:25.500 176 12608.25 150.57 55005.82 88888.00 2011-06-25 12:46:25.625 176 12608.27 150.55 55005.80 88888.00 2011-06-25 12:46:25.750 176 12608.25 150.55 55005.78 88888.00 2011-06-25 12:46:25.875 176 12608.30 150.57 55005.82 88888.00 2011-06-25 12:46:26.000 176 12608.35 150.60 55005.82 88888.00 2011-06-25 12:46:26.125 176 12608.40 150.62 55005.82 88888.00 2011-06-25 12:46:26.250 176 12608.35 150.57 55005.80 88888.00 2011-06-25 12:46:26.375 176 12608.33 150.57 55005.82 88888.00 2011-06-25 12:46:26.500 176 12608.30 150.60 55005.82 88888.00 2011-06-25 12:46:26.625 176 12608.27 150.60 55005.80 88888.00 2011-06-25 12:46:26.750 176 12608.25 150.60 55005.80 88888.00 2011-06-25 12:46:26.875 176 12608.27 150.62 55005.82 88888.00 2011-06-25 12:46:27.000 176 12608.35 150.62 55005.82 88888.00 2011-06-25 12:46:27.125 176 12608.38 150.65 55005.85 88888.00 2011-06-25 12:46:27.250 176 12608.38 150.70 55005.85 88888.00 2011-06-25 12:46:27.375 176 12608.40 150.70 55005.85 88888.00 2011-06-25 12:46:27.500 176 12608.40 150.68 55005.85 88888.00 2011-06-25 12:46:27.625 176 12608.38 150.68 55005.82 88888.00 2011-06-25 12:46:27.750 176 12608.30 150.65 55005.82 88888.00 2011-06-25 12:46:27.875 176 12608.30 150.65 55005.80 88888.00 2011-06-25 12:46:28.000 176 12608.33 150.68 55005.82 88888.00 2011-06-25 12:46:28.125 176 12608.45 150.72 55005.80 88888.00 2011-06-25 12:46:28.250 176 12608.45 150.72 55005.80 88888.00 2011-06-25 12:46:28.375 176 12608.40 150.72 55005.80 88888.00 2011-06-25 12:46:28.500 176 12608.40 150.75 55005.80 88888.00 2011-06-25 12:46:28.625 176 12608.40 150.75 55005.80 88888.00 2011-06-25 12:46:28.750 176 12608.40 150.78 55005.82 88888.00 2011-06-25 12:46:28.875 176 12608.40 150.78 55005.85 88888.00 2011-06-25 12:46:29.000 176 12608.40 150.80 55005.82 88888.00 2011-06-25 12:46:29.125 176 12608.38 150.82 55005.82 88888.00 2011-06-25 12:46:29.250 176 12608.40 150.88 55005.88 88888.00 2011-06-25 12:46:29.375 176 12608.40 150.82 55005.82 88888.00 2011-06-25 12:46:29.500 176 12608.35 150.78 55005.80 88888.00 2011-06-25 12:46:29.625 176 12608.38 150.80 55005.85 88888.00 2011-06-25 12:46:29.750 176 12608.38 150.82 55005.80 88888.00 2011-06-25 12:46:29.875 176 12608.30 150.85 55005.82 88888.00 2011-06-25 12:46:30.000 176 12608.30 150.88 55005.82 88888.00 2011-06-25 12:46:30.125 176 12608.33 150.88 55005.80 88888.00 2011-06-25 12:46:30.250 176 12608.25 150.88 55005.82 88888.00 2011-06-25 12:46:30.375 176 12608.25 150.88 55005.80 88888.00 2011-06-25 12:46:30.500 176 12608.25 150.88 55005.85 88888.00 2011-06-25 12:46:30.625 176 12608.25 150.93 55005.82 88888.00 2011-06-25 12:46:30.750 176 12608.25 150.88 55005.80 88888.00 2011-06-25 12:46:30.875 176 12608.27 150.85 55005.82 88888.00 2011-06-25 12:46:31.000 176 12608.25 150.82 55005.78 88888.00 2011-06-25 12:46:31.125 176 12608.25 150.90 55005.80 88888.00 2011-06-25 12:46:31.250 176 12608.25 150.93 55005.82 88888.00 2011-06-25 12:46:31.375 176 12608.27 150.97 55005.82 88888.00 2011-06-25 12:46:31.500 176 12608.27 151.00 55005.85 88888.00 2011-06-25 12:46:31.625 176 12608.25 150.97 55005.82 88888.00 2011-06-25 12:46:31.750 176 12608.25 150.97 55005.85 88888.00 2011-06-25 12:46:31.875 176 12608.25 150.97 55005.85 88888.00 2011-06-25 12:46:32.000 176 12608.27 151.03 55005.82 88888.00 2011-06-25 12:46:32.125 176 12608.27 151.03 55005.85 88888.00 2011-06-25 12:46:32.250 176 12608.25 151.00 55005.85 88888.00 2011-06-25 12:46:32.375 176 12608.20 151.03 55005.82 88888.00 2011-06-25 12:46:32.500 176 12608.20 151.05 55005.85 88888.00 2011-06-25 12:46:32.625 176 12608.17 151.00 55005.80 88888.00 2011-06-25 12:46:32.750 176 12608.20 150.97 55005.80 88888.00 2011-06-25 12:46:32.875 176 12608.17 151.00 55005.82 88888.00 2011-06-25 12:46:33.000 176 12608.25 151.03 55005.80 88888.00 2011-06-25 12:46:33.125 176 12608.27 151.05 55005.82 88888.00 2011-06-25 12:46:33.250 176 12608.30 151.07 55005.82 88888.00 2011-06-25 12:46:33.375 176 12608.27 151.07 55005.80 88888.00 2011-06-25 12:46:33.500 176 12608.25 151.07 55005.80 88888.00 2011-06-25 12:46:33.625 176 12608.20 151.12 55005.80 88888.00 2011-06-25 12:46:33.750 176 12608.12 151.12 55005.85 88888.00 2011-06-25 12:46:33.875 176 12608.17 151.18 55005.85 88888.00 2011-06-25 12:46:34.000 176 12608.17 151.18 55005.80 88888.00 2011-06-25 12:46:34.125 176 12608.17 151.18 55005.82 88888.00 2011-06-25 12:46:34.250 176 12608.15 151.20 55005.80 88888.00 2011-06-25 12:46:34.375 176 12608.15 151.18 55005.78 88888.00 2011-06-25 12:46:34.500 176 12608.08 151.20 55005.82 88888.00 2011-06-25 12:46:34.625 176 12608.05 151.18 55005.82 88888.00 2011-06-25 12:46:34.750 176 12608.15 151.18 55005.80 88888.00 2011-06-25 12:46:34.875 176 12608.17 151.20 55005.80 88888.00 2011-06-25 12:46:35.000 176 12608.15 151.20 55005.85 88888.00 2011-06-25 12:46:35.125 176 12608.05 151.20 55005.82 88888.00 2011-06-25 12:46:35.250 176 12608.05 151.22 55005.85 88888.00 2011-06-25 12:46:35.375 176 12608.12 151.20 55005.82 88888.00 2011-06-25 12:46:35.500 176 12608.10 151.20 55005.80 88888.00 2011-06-25 12:46:35.625 176 12608.10 151.25 55005.80 88888.00 2011-06-25 12:46:35.750 176 12608.10 151.25 55005.85 88888.00 2011-06-25 12:46:35.875 176 12608.08 151.22 55005.82 88888.00 2011-06-25 12:46:36.000 176 12608.10 151.28 55005.82 88888.00 2011-06-25 12:46:36.125 176 12608.15 151.28 55005.88 88888.00 2011-06-25 12:46:36.250 176 12608.12 151.30 55005.90 88888.00 2011-06-25 12:46:36.375 176 12608.15 151.30 55005.90 88888.00 2011-06-25 12:46:36.500 176 12608.12 151.30 55005.88 88888.00 2011-06-25 12:46:36.625 176 12608.08 151.30 55005.88 88888.00 2011-06-25 12:46:36.750 176 12608.02 151.32 55005.90 88888.00 2011-06-25 12:46:36.875 176 12608.05 151.30 55005.93 88888.00 2011-06-25 12:46:37.000 176 12608.05 151.30 55005.90 88888.00 2011-06-25 12:46:37.125 176 12608.08 151.28 55005.90 88888.00 2011-06-25 12:46:37.250 176 12608.12 151.28 55005.90 88888.00 2011-06-25 12:46:37.375 176 12608.15 151.32 55005.90 88888.00 2011-06-25 12:46:37.500 176 12608.15 151.30 55005.90 88888.00 2011-06-25 12:46:37.625 176 12608.17 151.30 55005.90 88888.00 2011-06-25 12:46:37.750 176 12608.15 151.32 55005.90 88888.00 2011-06-25 12:46:37.875 176 12608.10 151.32 55005.90 88888.00 2011-06-25 12:46:38.000 176 12608.00 151.30 55005.90 88888.00 2011-06-25 12:46:38.125 176 12608.00 151.32 55005.95 88888.00 2011-06-25 12:46:38.250 176 12608.00 151.35 55005.90 88888.00 2011-06-25 12:46:38.375 176 12608.08 151.38 55005.93 88888.00 2011-06-25 12:46:38.500 176 12608.10 151.32 55005.90 88888.00 2011-06-25 12:46:38.625 176 12608.15 151.30 55005.90 88888.00 2011-06-25 12:46:38.750 176 12608.17 151.40 55005.93 88888.00 2011-06-25 12:46:38.875 176 12608.15 151.38 55005.95 88888.00 2011-06-25 12:46:39.000 176 12608.12 151.32 55005.90 88888.00 2011-06-25 12:46:39.125 176 12608.05 151.30 55005.93 88888.00 2011-06-25 12:46:39.250 176 12607.98 151.28 55005.90 88888.00 2011-06-25 12:46:39.375 176 12608.00 151.30 55005.90 88888.00 2011-06-25 12:46:39.500 176 12607.98 151.32 55005.90 88888.00 2011-06-25 12:46:39.625 176 12607.92 151.38 55005.93 88888.00 2011-06-25 12:46:39.750 176 12607.88 151.32 55005.93 88888.00 2011-06-25 12:46:39.875 176 12607.83 151.35 55005.88 88888.00 2011-06-25 12:46:40.000 176 12607.90 151.38 55005.88 88888.00 2011-06-25 12:46:40.125 176 12607.92 151.35 55005.90 88888.00 2011-06-25 12:46:40.250 176 12607.90 151.32 55005.90 88888.00 2011-06-25 12:46:40.375 176 12607.88 151.35 55005.88 88888.00 2011-06-25 12:46:40.500 176 12607.88 151.38 55005.90 88888.00 2011-06-25 12:46:40.625 176 12607.92 151.40 55005.93 88888.00 2011-06-25 12:46:40.750 176 12607.90 151.40 55005.90 88888.00 2011-06-25 12:46:40.875 176 12607.88 151.40 55005.93 88888.00 2011-06-25 12:46:41.000 176 12607.85 151.40 55005.90 88888.00 2011-06-25 12:46:41.125 176 12607.83 151.43 55005.93 88888.00 2011-06-25 12:46:41.250 176 12607.75 151.38 55005.93 88888.00 2011-06-25 12:46:41.375 176 12607.75 151.35 55005.93 88888.00 2011-06-25 12:46:41.500 176 12607.77 151.38 55005.95 88888.00 2011-06-25 12:46:41.625 176 12607.83 151.40 55005.97 88888.00 2011-06-25 12:46:41.750 176 12607.83 151.40 55005.97 88888.00 2011-06-25 12:46:41.875 176 12607.80 151.40 55005.97 88888.00 2011-06-25 12:46:42.000 176 12607.80 151.40 55005.95 88888.00 2011-06-25 12:46:42.125 176 12607.88 151.43 55005.97 88888.00 2011-06-25 12:46:42.250 176 12607.85 151.40 55005.95 88888.00 2011-06-25 12:46:42.375 176 12607.85 151.45 55005.95 88888.00 2011-06-25 12:46:42.500 176 12607.83 151.43 55005.95 88888.00 2011-06-25 12:46:42.625 176 12607.83 151.45 55005.97 88888.00 2011-06-25 12:46:42.750 176 12607.83 151.50 55005.95 88888.00 2011-06-25 12:46:42.875 176 12607.85 151.45 55005.95 88888.00 2011-06-25 12:46:43.000 176 12607.88 151.45 55005.93 88888.00 2011-06-25 12:46:43.125 176 12607.83 151.45 55005.93 88888.00 2011-06-25 12:46:43.250 176 12607.77 151.40 55005.97 88888.00 2011-06-25 12:46:43.375 176 12607.80 151.40 55005.97 88888.00 2011-06-25 12:46:43.500 176 12607.83 151.45 55005.97 88888.00 2011-06-25 12:46:43.625 176 12607.80 151.45 55006.00 88888.00 2011-06-25 12:46:43.750 176 12607.85 151.43 55006.00 88888.00 2011-06-25 12:46:43.875 176 12607.85 151.43 55005.97 88888.00 2011-06-25 12:46:44.000 176 12607.83 151.40 55005.97 88888.00 2011-06-25 12:46:44.125 176 12607.77 151.40 55006.00 88888.00 2011-06-25 12:46:44.250 176 12607.73 151.43 55006.05 88888.00 2011-06-25 12:46:44.375 176 12607.73 151.43 55006.05 88888.00 2011-06-25 12:46:44.500 176 12607.70 151.43 55006.00 88888.00 2011-06-25 12:46:44.625 176 12607.73 151.45 55006.03 88888.00 2011-06-25 12:46:44.750 176 12607.77 151.45 55006.03 88888.00 2011-06-25 12:46:44.875 176 12607.75 151.43 55006.03 88888.00 2011-06-25 12:46:45.000 176 12607.67 151.38 55006.00 88888.00 2011-06-25 12:46:45.125 176 12607.62 151.40 55006.05 88888.00 2011-06-25 12:46:45.250 176 12607.67 151.40 55006.07 88888.00 2011-06-25 12:46:45.375 176 12607.75 151.40 55006.05 88888.00 2011-06-25 12:46:45.500 176 12607.73 151.40 55006.05 88888.00 2011-06-25 12:46:45.625 176 12607.77 151.47 55006.03 88888.00 2011-06-25 12:46:45.750 176 12607.73 151.43 55006.05 88888.00 2011-06-25 12:46:45.875 176 12607.67 151.38 55006.03 88888.00 2011-06-25 12:46:46.000 176 12607.73 151.43 55006.03 88888.00 2011-06-25 12:46:46.125 176 12607.73 151.43 55006.03 88888.00 2011-06-25 12:46:46.250 176 12607.75 151.45 55006.07 88888.00 2011-06-25 12:46:46.375 176 12607.73 151.40 55006.05 88888.00 2011-06-25 12:46:46.500 176 12607.73 151.35 55006.03 88888.00 2011-06-25 12:46:46.625 176 12607.73 151.38 55006.03 88888.00 2011-06-25 12:46:46.750 176 12607.75 151.43 55006.03 88888.00 2011-06-25 12:46:46.875 176 12607.75 151.40 55006.07 88888.00 2011-06-25 12:46:47.000 176 12607.70 151.38 55006.03 88888.00 2011-06-25 12:46:47.125 176 12607.60 151.32 55006.03 88888.00 2011-06-25 12:46:47.250 176 12607.62 151.35 55006.03 88888.00 2011-06-25 12:46:47.375 176 12607.67 151.35 55006.05 88888.00 2011-06-25 12:46:47.500 176 12607.70 151.38 55006.05 88888.00 2011-06-25 12:46:47.625 176 12607.73 151.32 55006.03 88888.00 2011-06-25 12:46:47.750 176 12607.67 151.32 55006.05 88888.00 2011-06-25 12:46:47.875 176 12607.65 151.32 55006.07 88888.00 2011-06-25 12:46:48.000 176 12607.65 151.30 55006.05 88888.00 2011-06-25 12:46:48.125 176 12607.67 151.30 55006.03 88888.00 2011-06-25 12:46:48.250 176 12607.67 151.30 55006.07 88888.00 2011-06-25 12:46:48.375 176 12607.67 151.30 55006.07 88888.00 2011-06-25 12:46:48.500 176 12607.60 151.30 55006.07 88888.00 2011-06-25 12:46:48.625 176 12607.62 151.32 55006.07 88888.00 2011-06-25 12:46:48.750 176 12607.70 151.28 55006.07 88888.00 2011-06-25 12:46:48.875 176 12607.73 151.28 55006.03 88888.00 2011-06-25 12:46:49.000 176 12607.73 151.30 55006.05 88888.00 2011-06-25 12:46:49.125 176 12607.65 151.30 55006.05 88888.00 2011-06-25 12:46:49.250 176 12607.60 151.28 55006.07 88888.00 2011-06-25 12:46:49.375 176 12607.60 151.30 55006.05 88888.00 2011-06-25 12:46:49.500 176 12607.65 151.28 55006.07 88888.00 2011-06-25 12:46:49.625 176 12607.62 151.30 55006.07 88888.00 2011-06-25 12:46:49.750 176 12607.60 151.22 55006.12 88888.00 2011-06-25 12:46:49.875 176 12607.60 151.25 55006.12 88888.00 2011-06-25 12:46:50.000 176 12607.55 151.25 55006.10 88888.00 2011-06-25 12:46:50.125 176 12607.58 151.22 55006.10 88888.00 2011-06-25 12:46:50.250 176 12607.58 151.20 55006.10 88888.00 2011-06-25 12:46:50.375 176 12607.60 151.22 55006.07 88888.00 2011-06-25 12:46:50.500 176 12607.55 151.25 55006.10 88888.00 2011-06-25 12:46:50.625 176 12607.55 151.22 55006.12 88888.00 2011-06-25 12:46:50.750 176 12607.62 151.28 55006.15 88888.00 2011-06-25 12:46:50.875 176 12607.62 151.25 55006.15 88888.00 2011-06-25 12:46:51.000 176 12607.62 151.25 55006.10 88888.00 2011-06-25 12:46:51.125 176 12607.62 151.25 55006.15 88888.00 2011-06-25 12:46:51.250 176 12607.48 151.25 55006.15 88888.00 2011-06-25 12:46:51.375 176 12607.55 151.28 55006.12 88888.00 2011-06-25 12:46:51.500 176 12607.65 151.25 55006.10 88888.00 2011-06-25 12:46:51.625 176 12607.58 151.20 55006.12 88888.00 2011-06-25 12:46:51.750 176 12607.50 151.22 55006.12 88888.00 2011-06-25 12:46:51.875 176 12607.55 151.22 55006.12 88888.00 2011-06-25 12:46:52.000 176 12607.55 151.22 55006.12 88888.00 2011-06-25 12:46:52.125 176 12607.55 151.20 55006.10 88888.00 2011-06-25 12:46:52.250 176 12607.52 151.18 55006.10 88888.00 2011-06-25 12:46:52.375 176 12607.48 151.20 55006.10 88888.00 2011-06-25 12:46:52.500 176 12607.42 151.20 55006.10 88888.00 2011-06-25 12:46:52.625 176 12607.50 151.18 55006.10 88888.00 2011-06-25 12:46:52.750 176 12607.55 151.22 55006.15 88888.00 2011-06-25 12:46:52.875 176 12607.50 151.20 55006.15 88888.00 2011-06-25 12:46:53.000 176 12607.50 151.20 55006.12 88888.00 2011-06-25 12:46:53.125 176 12607.50 151.20 55006.12 88888.00 2011-06-25 12:46:53.250 176 12607.52 151.18 55006.15 88888.00 2011-06-25 12:46:53.375 176 12607.50 151.20 55006.12 88888.00 2011-06-25 12:46:53.500 176 12607.52 151.20 55006.12 88888.00 2011-06-25 12:46:53.625 176 12607.55 151.22 55006.10 88888.00 2011-06-25 12:46:53.750 176 12607.58 151.22 55006.10 88888.00 2011-06-25 12:46:53.875 176 12607.58 151.22 55006.12 88888.00 2011-06-25 12:46:54.000 176 12607.52 151.20 55006.10 88888.00 2011-06-25 12:46:54.125 176 12607.52 151.22 55006.10 88888.00 2011-06-25 12:46:54.250 176 12607.50 151.22 55006.12 88888.00 2011-06-25 12:46:54.375 176 12607.50 151.22 55006.12 88888.00 2011-06-25 12:46:54.500 176 12607.58 151.22 55006.15 88888.00 2011-06-25 12:46:54.625 176 12607.50 151.22 55006.15 88888.00 2011-06-25 12:46:54.750 176 12607.50 151.20 55006.12 88888.00 2011-06-25 12:46:54.875 176 12607.52 151.18 55006.10 88888.00 2011-06-25 12:46:55.000 176 12607.55 151.20 55006.10 88888.00 2011-06-25 12:46:55.125 176 12607.55 151.20 55006.10 88888.00 2011-06-25 12:46:55.250 176 12607.55 151.18 55006.10 88888.00 2011-06-25 12:46:55.375 176 12607.60 151.20 55006.12 88888.00 2011-06-25 12:46:55.500 176 12607.55 151.20 55006.12 88888.00 2011-06-25 12:46:55.625 176 12607.55 151.20 55006.07 88888.00 2011-06-25 12:46:55.750 176 12607.58 151.22 55006.12 88888.00 2011-06-25 12:46:55.875 176 12607.58 151.22 55006.10 88888.00 2011-06-25 12:46:56.000 176 12607.55 151.20 55006.05 88888.00 2011-06-25 12:46:56.125 176 12607.58 151.18 55006.10 88888.00 2011-06-25 12:46:56.250 176 12607.65 151.20 55006.10 88888.00 2011-06-25 12:46:56.375 176 12607.65 151.20 55006.07 88888.00 2011-06-25 12:46:56.500 176 12607.58 151.20 55006.10 88888.00 2011-06-25 12:46:56.625 176 12607.58 151.22 55006.07 88888.00 2011-06-25 12:46:56.750 176 12607.60 151.20 55006.07 88888.00 2011-06-25 12:46:56.875 176 12607.65 151.18 55006.10 88888.00 2011-06-25 12:46:57.000 176 12607.65 151.20 55006.07 88888.00 2011-06-25 12:46:57.125 176 12607.65 151.28 55006.12 88888.00 2011-06-25 12:46:57.250 176 12607.62 151.25 55006.10 88888.00 2011-06-25 12:46:57.375 176 12607.62 151.25 55006.10 88888.00 2011-06-25 12:46:57.500 176 12607.65 151.25 55006.05 88888.00 2011-06-25 12:46:57.625 176 12607.67 151.22 55006.10 88888.00 2011-06-25 12:46:57.750 176 12607.65 151.22 55006.10 88888.00 2011-06-25 12:46:57.875 176 12607.65 151.22 55006.07 88888.00 2011-06-25 12:46:58.000 176 12607.70 151.20 55006.07 88888.00 2011-06-25 12:46:58.125 176 12607.73 151.20 55006.10 88888.00 2011-06-25 12:46:58.250 176 12607.70 151.22 55006.07 88888.00 2011-06-25 12:46:58.375 176 12607.67 151.25 55006.05 88888.00 2011-06-25 12:46:58.500 176 12607.65 151.22 55006.05 88888.00 2011-06-25 12:46:58.625 176 12607.65 151.20 55006.10 88888.00 2011-06-25 12:46:58.750 176 12607.70 151.20 55006.10 88888.00 2011-06-25 12:46:58.875 176 12607.75 151.22 55006.07 88888.00 2011-06-25 12:46:59.000 176 12607.80 151.22 55006.07 88888.00 2011-06-25 12:46:59.125 176 12607.83 151.22 55006.07 88888.00 2011-06-25 12:46:59.250 176 12607.85 151.22 55006.05 88888.00 2011-06-25 12:46:59.375 176 12607.88 151.25 55006.05 88888.00 2011-06-25 12:46:59.500 176 12607.83 151.22 55006.05 88888.00 2011-06-25 12:46:59.625 176 12607.85 151.25 55006.05 88888.00 2011-06-25 12:46:59.750 176 12607.80 151.25 55006.05 88888.00 2011-06-25 12:46:59.875 176 12607.73 151.22 55006.03 88888.00 2011-06-25 12:47:00.000 176 12607.75 151.22 55006.05 88888.00 2011-06-25 12:47:00.125 176 12607.83 151.22 55006.07 88888.00 2011-06-25 12:47:00.250 176 12607.85 151.20 55006.07 88888.00 2011-06-25 12:47:00.375 176 12607.92 151.25 55006.05 88888.00 2011-06-25 12:47:00.500 176 12608.00 151.22 55006.07 88888.00 2011-06-25 12:47:00.625 176 12608.00 151.20 55006.05 88888.00 2011-06-25 12:47:00.750 176 12607.88 151.15 55006.03 88888.00 2011-06-25 12:47:00.875 176 12607.80 151.18 55006.03 88888.00 2011-06-25 12:47:01.000 176 12607.88 151.22 55006.05 88888.00 2011-06-25 12:47:01.125 176 12607.95 151.25 55006.07 88888.00 2011-06-25 12:47:01.250 176 12607.88 151.18 55006.05 88888.00 2011-06-25 12:47:01.375 176 12607.85 151.18 55006.07 88888.00 2011-06-25 12:47:01.500 176 12607.88 151.20 55006.05 88888.00 2011-06-25 12:47:01.625 176 12607.95 151.20 55006.07 88888.00 2011-06-25 12:47:01.750 176 12607.98 151.25 55006.07 88888.00 2011-06-25 12:47:01.875 176 12608.02 151.30 55006.07 88888.00 2011-06-25 12:47:02.000 176 12608.00 151.22 55006.00 88888.00 2011-06-25 12:47:02.125 176 12607.98 151.20 55006.03 88888.00 2011-06-25 12:47:02.250 176 12608.00 151.22 55006.03 88888.00 2011-06-25 12:47:02.375 176 12607.98 151.20 55006.00 88888.00 2011-06-25 12:47:02.500 176 12607.98 151.22 55006.00 88888.00 2011-06-25 12:47:02.625 176 12607.98 151.22 55006.00 88888.00 2011-06-25 12:47:02.750 176 12607.98 151.22 55006.00 88888.00 2011-06-25 12:47:02.875 176 12608.00 151.28 55006.00 88888.00 2011-06-25 12:47:03.000 176 12608.08 151.25 55005.97 88888.00 2011-06-25 12:47:03.125 176 12608.12 151.22 55006.00 88888.00 2011-06-25 12:47:03.250 176 12608.10 151.22 55006.03 88888.00 2011-06-25 12:47:03.375 176 12608.12 151.25 55006.03 88888.00 2011-06-25 12:47:03.500 176 12608.15 151.25 55005.97 88888.00 2011-06-25 12:47:03.625 176 12608.12 151.22 55005.97 88888.00 2011-06-25 12:47:03.750 176 12608.12 151.22 55006.00 88888.00 2011-06-25 12:47:03.875 176 12608.15 151.25 55005.97 88888.00 2011-06-25 12:47:04.000 176 12608.17 151.28 55006.00 88888.00 2011-06-25 12:47:04.125 176 12608.15 151.25 55005.93 88888.00 2011-06-25 12:47:04.250 176 12608.08 151.20 55006.00 88888.00 2011-06-25 12:47:04.375 176 12608.17 151.22 55006.00 88888.00 2011-06-25 12:47:04.500 176 12608.20 151.22 55006.00 88888.00 2011-06-25 12:47:04.625 176 12608.23 151.20 55005.97 88888.00 2011-06-25 12:47:04.750 176 12608.20 151.22 55005.97 88888.00 2011-06-25 12:47:04.875 176 12608.23 151.25 55005.95 88888.00 2011-06-25 12:47:05.000 176 12608.30 151.28 55006.00 88888.00 2011-06-25 12:47:05.125 176 12608.30 151.28 55006.00 88888.00 2011-06-25 12:47:05.250 176 12608.35 151.22 55005.97 88888.00 2011-06-25 12:47:05.375 176 12608.35 151.22 55005.95 88888.00 2011-06-25 12:47:05.500 176 12608.38 151.25 55005.95 88888.00 2011-06-25 12:47:05.625 176 12608.45 151.28 55006.00 88888.00 2011-06-25 12:47:05.750 176 12608.48 151.30 55006.03 88888.00 2011-06-25 12:47:05.875 176 12608.45 151.28 55006.00 88888.00 2011-06-25 12:47:06.000 176 12608.45 151.22 55005.93 88888.00 2011-06-25 12:47:06.125 176 12608.48 151.22 55005.93 88888.00 2011-06-25 12:47:06.250 176 12608.50 151.25 55005.93 88888.00 2011-06-25 12:47:06.375 176 12608.55 151.30 55005.97 88888.00 2011-06-25 12:47:06.500 176 12608.58 151.30 55005.95 88888.00 2011-06-25 12:47:06.625 176 12608.58 151.30 55005.95 88888.00 2011-06-25 12:47:06.750 176 12608.50 151.30 55005.97 88888.00 2011-06-25 12:47:06.875 176 12608.50 151.30 55005.95 88888.00 2011-06-25 12:47:07.000 176 12608.60 151.22 55005.93 88888.00 2011-06-25 12:47:07.125 176 12608.73 151.25 55005.93 88888.00 2011-06-25 12:47:07.250 176 12608.75 151.28 55005.93 88888.00 2011-06-25 12:47:07.375 176 12608.75 151.30 55005.93 88888.00 2011-06-25 12:47:07.500 176 12608.75 151.32 55005.90 88888.00 2011-06-25 12:47:07.625 176 12608.75 151.32 55005.90 88888.00 2011-06-25 12:47:07.750 176 12608.77 151.30 55005.93 88888.00 2011-06-25 12:47:07.875 176 12608.80 151.32 55005.90 88888.00 2011-06-25 12:47:08.000 176 12608.77 151.35 55005.88 88888.00 2011-06-25 12:47:08.125 176 12608.75 151.32 55005.88 88888.00 2011-06-25 12:47:08.250 176 12608.75 151.32 55005.88 88888.00 2011-06-25 12:47:08.375 176 12608.83 151.35 55005.90 88888.00 2011-06-25 12:47:08.500 176 12608.83 151.38 55005.90 88888.00 2011-06-25 12:47:08.625 176 12608.83 151.40 55005.90 88888.00 2011-06-25 12:47:08.750 176 12608.88 151.40 55005.85 88888.00 2011-06-25 12:47:08.875 176 12608.88 151.43 55005.88 88888.00 2011-06-25 12:47:09.000 176 12608.85 151.45 55005.88 88888.00 2011-06-25 12:47:09.125 176 12608.75 151.43 55005.88 88888.00 2011-06-25 12:47:09.250 176 12608.77 151.43 55005.88 88888.00 2011-06-25 12:47:09.375 176 12608.90 151.43 55005.88 88888.00 2011-06-25 12:47:09.500 176 12608.98 151.47 55005.88 88888.00 2011-06-25 12:47:09.625 176 12608.98 151.47 55005.88 88888.00 2011-06-25 12:47:09.750 176 12609.02 151.47 55005.88 88888.00 2011-06-25 12:47:09.875 176 12609.00 151.47 55005.90 88888.00 2011-06-25 12:47:10.000 176 12608.95 151.43 55005.85 88888.00 2011-06-25 12:47:10.125 176 12608.98 151.47 55005.82 88888.00 2011-06-25 12:47:10.250 176 12609.08 151.53 55005.85 88888.00 2011-06-25 12:47:10.375 176 12609.10 151.53 55005.85 88888.00 2011-06-25 12:47:10.500 176 12609.15 151.55 55005.82 88888.00 2011-06-25 12:47:10.625 176 12609.05 151.53 55005.82 88888.00 2011-06-25 12:47:10.750 176 12608.98 151.55 55005.85 88888.00 2011-06-25 12:47:10.875 176 12608.95 151.53 55005.85 88888.00 2011-06-25 12:47:11.000 176 12609.05 151.53 55005.82 88888.00 2011-06-25 12:47:11.125 176 12609.08 151.55 55005.85 88888.00 2011-06-25 12:47:11.250 176 12609.08 151.53 55005.82 88888.00 2011-06-25 12:47:11.375 176 12609.12 151.57 55005.80 88888.00 2011-06-25 12:47:11.500 176 12609.10 151.55 55005.80 88888.00 2011-06-25 12:47:11.625 176 12609.12 151.60 55005.78 88888.00 2011-06-25 12:47:11.750 176 12609.20 151.65 55005.78 88888.00 2011-06-25 12:47:11.875 176 12609.17 151.62 55005.80 88888.00 2011-06-25 12:47:12.000 176 12609.20 151.60 55005.78 88888.00 2011-06-25 12:47:12.125 176 12609.20 151.60 55005.80 88888.00 2011-06-25 12:47:12.250 176 12609.17 151.60 55005.80 88888.00 2011-06-25 12:47:12.375 176 12609.20 151.65 55005.80 88888.00 2011-06-25 12:47:12.500 176 12609.23 151.70 55005.80 88888.00 2011-06-25 12:47:12.625 176 12609.23 151.70 55005.80 88888.00 2011-06-25 12:47:12.750 176 12609.23 151.62 55005.75 88888.00 2011-06-25 12:47:12.875 176 12609.23 151.62 55005.75 88888.00 2011-06-25 12:47:13.000 176 12609.25 151.68 55005.78 88888.00 2011-06-25 12:47:13.125 176 12609.30 151.70 55005.80 88888.00 2011-06-25 12:47:13.250 176 12609.30 151.65 55005.78 88888.00 2011-06-25 12:47:13.375 176 12609.30 151.70 55005.75 88888.00 2011-06-25 12:47:13.500 176 12609.33 151.72 55005.78 88888.00 2011-06-25 12:47:13.625 176 12609.38 151.75 55005.78 88888.00 2011-06-25 12:47:13.750 176 12609.40 151.78 55005.78 88888.00 2011-06-25 12:47:13.875 176 12609.40 151.82 55005.80 88888.00 2011-06-25 12:47:14.000 176 12609.40 151.78 55005.75 88888.00 2011-06-25 12:47:14.125 176 12609.42 151.78 55005.75 88888.00 2011-06-25 12:47:14.250 176 12609.42 151.75 55005.72 88888.00 2011-06-25 12:47:14.375 176 12609.42 151.78 55005.75 88888.00 2011-06-25 12:47:14.500 176 12609.42 151.78 55005.75 88888.00 2011-06-25 12:47:14.625 176 12609.48 151.78 55005.72 88888.00 2011-06-25 12:47:14.750 176 12609.55 151.78 55005.72 88888.00 2011-06-25 12:47:14.875 176 12609.58 151.78 55005.72 88888.00 2011-06-25 12:47:15.000 176 12609.62 151.85 55005.72 88888.00 2011-06-25 12:47:15.125 176 12609.65 151.88 55005.70 88888.00 2011-06-25 12:47:15.250 176 12609.60 151.85 55005.72 88888.00 2011-06-25 12:47:15.375 176 12609.67 151.88 55005.72 88888.00 2011-06-25 12:47:15.500 176 12609.67 151.88 55005.72 88888.00 2011-06-25 12:47:15.625 176 12609.62 151.88 55005.72 88888.00 2011-06-25 12:47:15.750 176 12609.58 151.93 55005.75 88888.00 2011-06-25 12:47:15.875 176 12609.62 151.97 55005.75 88888.00 2011-06-25 12:47:16.000 176 12609.73 151.97 55005.72 88888.00 2011-06-25 12:47:16.125 176 12609.75 151.95 55005.72 88888.00 2011-06-25 12:47:16.250 176 12609.65 151.93 55005.72 88888.00 2011-06-25 12:47:16.375 176 12609.62 151.95 55005.72 88888.00 2011-06-25 12:47:16.500 176 12609.60 151.95 55005.72 88888.00 2011-06-25 12:47:16.625 176 12609.62 151.97 55005.70 88888.00 2011-06-25 12:47:16.750 176 12609.65 152.03 55005.70 88888.00 2011-06-25 12:47:16.875 176 12609.65 152.03 55005.70 88888.00 2011-06-25 12:47:17.000 176 12609.67 152.03 55005.70 88888.00 2011-06-25 12:47:17.125 176 12609.67 152.05 55005.72 88888.00 2011-06-25 12:47:17.250 176 12609.70 152.00 55005.70 88888.00 2011-06-25 12:47:17.375 176 12609.73 152.00 55005.68 88888.00 2011-06-25 12:47:17.500 176 12609.70 151.97 55005.70 88888.00 2011-06-25 12:47:17.625 176 12609.73 152.00 55005.70 88888.00 2011-06-25 12:47:17.750 176 12609.73 152.03 55005.70 88888.00 2011-06-25 12:47:17.875 176 12609.80 152.07 55005.72 88888.00 2011-06-25 12:47:18.000 176 12609.77 152.10 55005.75 88888.00 2011-06-25 12:47:18.125 176 12609.77 152.07 55005.70 88888.00 2011-06-25 12:47:18.250 176 12609.77 152.05 55005.68 88888.00 2011-06-25 12:47:18.375 176 12609.75 152.03 55005.68 88888.00 2011-06-25 12:47:18.500 176 12609.77 152.05 55005.68 88888.00 2011-06-25 12:47:18.625 176 12609.75 152.07 55005.68 88888.00 2011-06-25 12:47:18.750 176 12609.77 152.10 55005.70 88888.00 2011-06-25 12:47:18.875 176 12609.88 152.12 55005.72 88888.00 2011-06-25 12:47:19.000 176 12609.90 152.10 55005.70 88888.00 2011-06-25 12:47:19.125 176 12609.85 152.07 55005.70 88888.00 2011-06-25 12:47:19.250 176 12609.83 152.10 55005.70 88888.00 2011-06-25 12:47:19.375 176 12609.80 152.07 55005.70 88888.00 2011-06-25 12:47:19.500 176 12609.80 152.07 55005.72 88888.00 2011-06-25 12:47:19.625 176 12609.80 152.10 55005.72 88888.00 2011-06-25 12:47:19.750 176 12609.80 152.12 55005.72 88888.00 2011-06-25 12:47:19.875 176 12609.83 152.12 55005.72 88888.00 2011-06-25 12:47:20.000 176 12609.83 152.18 55005.72 88888.00 2011-06-25 12:47:20.125 176 12609.80 152.15 55005.72 88888.00 2011-06-25 12:47:20.250 176 12609.88 152.12 55005.78 88888.00 2011-06-25 12:47:20.375 176 12609.90 152.10 55005.72 88888.00 2011-06-25 12:47:20.500 176 12609.88 152.12 55005.75 88888.00 2011-06-25 12:47:20.625 176 12609.92 152.15 55005.72 88888.00 2011-06-25 12:47:20.750 176 12610.00 152.12 55005.72 88888.00 2011-06-25 12:47:20.875 176 12609.98 152.18 55005.72 88888.00 2011-06-25 12:47:21.000 176 12609.90 152.18 55005.72 88888.00 2011-06-25 12:47:21.125 176 12609.95 152.18 55005.75 88888.00 2011-06-25 12:47:21.250 176 12609.95 152.18 55005.78 88888.00 2011-06-25 12:47:21.375 176 12609.95 152.15 55005.75 88888.00 2011-06-25 12:47:21.500 176 12609.92 152.12 55005.72 88888.00 2011-06-25 12:47:21.625 176 12609.90 152.12 55005.75 88888.00 2011-06-25 12:47:21.750 176 12609.90 152.15 55005.75 88888.00 2011-06-25 12:47:21.875 176 12609.92 152.18 55005.75 88888.00 2011-06-25 12:47:22.000 176 12609.98 152.20 55005.72 88888.00 2011-06-25 12:47:22.125 176 12609.98 152.18 55005.75 88888.00 2011-06-25 12:47:22.250 176 12609.88 152.15 55005.75 88888.00 2011-06-25 12:47:22.375 176 12609.83 152.12 55005.72 88888.00 2011-06-25 12:47:22.500 176 12609.83 152.12 55005.72 88888.00 2011-06-25 12:47:22.625 176 12609.85 152.18 55005.72 88888.00 2011-06-25 12:47:22.750 176 12609.85 152.18 55005.72 88888.00 2011-06-25 12:47:22.875 176 12609.92 152.18 55005.75 88888.00 2011-06-25 12:47:23.000 176 12609.90 152.20 55005.78 88888.00 2011-06-25 12:47:23.125 176 12609.90 152.25 55005.80 88888.00 2011-06-25 12:47:23.250 176 12609.83 152.28 55005.80 88888.00 2011-06-25 12:47:23.375 176 12609.80 152.30 55005.80 88888.00 2011-06-25 12:47:23.500 176 12609.77 152.28 55005.78 88888.00 2011-06-25 12:47:23.625 176 12609.77 152.25 55005.75 88888.00 2011-06-25 12:47:23.750 176 12609.77 152.25 55005.72 88888.00 2011-06-25 12:47:23.875 176 12609.77 152.25 55005.75 88888.00 2011-06-25 12:47:24.000 176 12609.80 152.28 55005.75 88888.00 2011-06-25 12:47:24.125 176 12609.80 152.28 55005.75 88888.00 2011-06-25 12:47:24.250 176 12609.83 152.28 55005.80 88888.00 2011-06-25 12:47:24.375 176 12609.83 152.32 55005.82 88888.00 2011-06-25 12:47:24.500 176 12609.80 152.30 55005.78 88888.00 2011-06-25 12:47:24.625 176 12609.77 152.30 55005.80 88888.00 2011-06-25 12:47:24.750 176 12609.77 152.30 55005.80 88888.00 2011-06-25 12:47:24.875 176 12609.73 152.28 55005.78 88888.00 2011-06-25 12:47:25.000 176 12609.77 152.30 55005.78 88888.00 2011-06-25 12:47:25.125 176 12609.80 152.32 55005.82 88888.00 2011-06-25 12:47:25.250 176 12609.77 152.28 55005.82 88888.00 2011-06-25 12:47:25.375 176 12609.73 152.30 55005.85 88888.00 2011-06-25 12:47:25.500 176 12609.75 152.28 55005.82 88888.00 2011-06-25 12:47:25.625 176 12609.75 152.28 55005.80 88888.00 2011-06-25 12:47:25.750 176 12609.73 152.28 55005.85 88888.00 2011-06-25 12:47:25.875 176 12609.73 152.30 55005.85 88888.00 2011-06-25 12:47:26.000 176 12609.75 152.28 55005.88 88888.00 2011-06-25 12:47:26.125 176 12609.70 152.28 55005.85 88888.00 2011-06-25 12:47:26.250 176 12609.70 152.30 55005.85 88888.00 2011-06-25 12:47:26.375 176 12609.73 152.30 55005.82 88888.00 2011-06-25 12:47:26.500 176 12609.65 152.28 55005.85 88888.00 2011-06-25 12:47:26.625 176 12609.65 152.30 55005.82 88888.00 2011-06-25 12:47:26.750 176 12609.73 152.32 55005.85 88888.00 2011-06-25 12:47:26.875 176 12609.70 152.35 55005.88 88888.00 2011-06-25 12:47:27.000 176 12609.62 152.30 55005.85 88888.00 2011-06-25 12:47:27.125 176 12609.60 152.30 55005.85 88888.00 2011-06-25 12:47:27.250 176 12609.62 152.30 55005.88 88888.00 2011-06-25 12:47:27.375 176 12609.67 152.35 55005.90 88888.00 2011-06-25 12:47:27.500 176 12609.67 152.38 55005.90 88888.00 2011-06-25 12:47:27.625 176 12609.65 152.40 55005.88 88888.00 2011-06-25 12:47:27.750 176 12609.65 152.35 55005.88 88888.00 2011-06-25 12:47:27.875 176 12609.62 152.35 55005.88 88888.00 2011-06-25 12:47:28.000 176 12609.62 152.35 55005.88 88888.00 2011-06-25 12:47:28.125 176 12609.60 152.35 55005.90 88888.00 2011-06-25 12:47:28.250 176 12609.60 152.35 55005.90 88888.00 2011-06-25 12:47:28.375 176 12609.60 152.35 55005.85 88888.00 2011-06-25 12:47:28.500 176 12609.55 152.35 55005.90 88888.00 2011-06-25 12:47:28.625 176 12609.55 152.35 55005.93 88888.00 2011-06-25 12:47:28.750 176 12609.58 152.40 55005.88 88888.00 2011-06-25 12:47:28.875 176 12609.60 152.38 55005.88 88888.00 2011-06-25 12:47:29.000 176 12609.55 152.35 55005.88 88888.00 2011-06-25 12:47:29.125 176 12609.52 152.38 55005.93 88888.00 2011-06-25 12:47:29.250 176 12609.52 152.38 55005.95 88888.00 2011-06-25 12:47:29.375 176 12609.58 152.40 55005.95 88888.00 2011-06-25 12:47:29.500 176 12609.60 152.38 55005.93 88888.00 2011-06-25 12:47:29.625 176 12609.55 152.38 55005.95 88888.00 2011-06-25 12:47:29.750 176 12609.45 152.38 55005.93 88888.00 2011-06-25 12:47:29.875 176 12609.42 152.40 55005.97 88888.00 2011-06-25 12:47:30.000 176 12609.45 152.40 55005.95 88888.00 2011-06-25 12:47:30.125 176 12609.40 152.38 55005.95 88888.00 2011-06-25 12:47:30.250 176 12609.40 152.32 55005.93 88888.00 2011-06-25 12:47:30.375 176 12609.42 152.30 55005.93 88888.00 2011-06-25 12:47:30.500 176 12609.52 152.30 55005.90 88888.00 2011-06-25 12:47:30.625 176 12609.58 152.32 55005.95 88888.00 2011-06-25 12:47:30.750 176 12609.52 152.38 55005.95 88888.00 2011-06-25 12:47:30.875 176 12609.52 152.40 55005.95 88888.00 2011-06-25 12:47:31.000 176 12609.55 152.40 55005.95 88888.00 2011-06-25 12:47:31.125 176 12609.52 152.40 55005.95 88888.00 2011-06-25 12:47:31.250 176 12609.52 152.40 55005.93 88888.00 2011-06-25 12:47:31.375 176 12609.58 152.40 55005.95 88888.00 2011-06-25 12:47:31.500 176 12609.55 152.40 55005.97 88888.00 2011-06-25 12:47:31.625 176 12609.58 152.40 55006.00 88888.00 2011-06-25 12:47:31.750 176 12609.58 152.40 55005.97 88888.00 2011-06-25 12:47:31.875 176 12609.52 152.38 55005.95 88888.00 2011-06-25 12:47:32.000 176 12609.42 152.38 55005.97 88888.00 2011-06-25 12:47:32.125 176 12609.40 152.40 55005.97 88888.00 2011-06-25 12:47:32.250 176 12609.48 152.40 55006.00 88888.00 2011-06-25 12:47:32.375 176 12609.52 152.40 55005.95 88888.00 2011-06-25 12:47:32.500 176 12609.50 152.40 55006.00 88888.00 2011-06-25 12:47:32.625 176 12609.50 152.40 55006.00 88888.00 2011-06-25 12:47:32.750 176 12609.52 152.45 55006.03 88888.00 2011-06-25 12:47:32.875 176 12609.48 152.43 55006.00 88888.00 2011-06-25 12:47:33.000 176 12609.42 152.38 55006.00 88888.00 2011-06-25 12:47:33.125 176 12609.40 152.40 55006.03 88888.00 2011-06-25 12:47:33.250 176 12609.35 152.38 55006.03 88888.00 2011-06-25 12:47:33.375 176 12609.35 152.40 55006.03 88888.00 2011-06-25 12:47:33.500 176 12609.40 152.40 55006.03 88888.00 2011-06-25 12:47:33.625 176 12609.42 152.40 55006.03 88888.00 2011-06-25 12:47:33.750 176 12609.40 152.40 55006.05 88888.00 2011-06-25 12:47:33.875 176 12609.42 152.40 55006.05 88888.00 2011-06-25 12:47:34.000 176 12609.42 152.38 55006.05 88888.00 2011-06-25 12:47:34.125 176 12609.45 152.40 55006.07 88888.00 2011-06-25 12:47:34.250 176 12609.48 152.38 55006.07 88888.00 2011-06-25 12:47:34.375 176 12609.48 152.40 55006.05 88888.00 2011-06-25 12:47:34.500 176 12609.48 152.40 55006.07 88888.00 2011-06-25 12:47:34.625 176 12609.50 152.40 55006.07 88888.00 2011-06-25 12:47:34.750 176 12609.52 152.40 55006.05 88888.00 2011-06-25 12:47:34.875 176 12609.45 152.40 55006.10 88888.00 2011-06-25 12:47:35.000 176 12609.38 152.38 55006.10 88888.00 2011-06-25 12:47:35.125 176 12609.33 152.38 55006.07 88888.00 2011-06-25 12:47:35.250 176 12609.35 152.32 55006.07 88888.00 2011-06-25 12:47:35.375 176 12609.35 152.32 55006.10 88888.00 2011-06-25 12:47:35.500 176 12609.33 152.35 55006.10 88888.00 2011-06-25 12:47:35.625 176 12609.35 152.38 55006.12 88888.00 2011-06-25 12:47:35.750 176 12609.33 152.35 55006.12 88888.00 2011-06-25 12:47:35.875 176 12609.35 152.35 55006.10 88888.00 2011-06-25 12:47:36.000 176 12609.42 152.38 55006.10 88888.00 2011-06-25 12:47:36.125 176 12609.38 152.38 55006.12 88888.00 2011-06-25 12:47:36.250 176 12609.27 152.35 55006.15 88888.00 2011-06-25 12:47:36.375 176 12609.27 152.35 55006.12 88888.00 2011-06-25 12:47:36.500 176 12609.27 152.35 55006.12 88888.00 2011-06-25 12:47:36.625 176 12609.25 152.35 55006.12 88888.00 2011-06-25 12:47:36.750 176 12609.25 152.35 55006.12 88888.00 2011-06-25 12:47:36.875 176 12609.30 152.35 55006.15 88888.00 2011-06-25 12:47:37.000 176 12609.30 152.35 55006.12 88888.00 2011-06-25 12:47:37.125 176 12609.30 152.32 55006.12 88888.00 2011-06-25 12:47:37.250 176 12609.30 152.32 55006.12 88888.00 2011-06-25 12:47:37.375 176 12609.33 152.32 55006.15 88888.00 2011-06-25 12:47:37.500 176 12609.25 152.32 55006.12 88888.00 2011-06-25 12:47:37.625 176 12609.23 152.35 55006.10 88888.00 2011-06-25 12:47:37.750 176 12609.27 152.35 55006.15 88888.00 2011-06-25 12:47:37.875 176 12609.33 152.35 55006.18 88888.00 2011-06-25 12:47:38.000 176 12609.33 152.38 55006.18 88888.00 2011-06-25 12:47:38.125 176 12609.30 152.40 55006.22 88888.00 2011-06-25 12:47:38.250 176 12609.23 152.35 55006.22 88888.00 2011-06-25 12:47:38.375 176 12609.25 152.35 55006.22 88888.00 2011-06-25 12:47:38.500 176 12609.25 152.35 55006.22 88888.00 2011-06-25 12:47:38.625 176 12609.23 152.40 55006.28 88888.00 2011-06-25 12:47:38.750 176 12609.23 152.40 55006.25 88888.00 2011-06-25 12:47:38.875 176 12609.23 152.35 55006.22 88888.00 2011-06-25 12:47:39.000 176 12609.25 152.32 55006.20 88888.00 2011-06-25 12:47:39.125 176 12609.27 152.32 55006.22 88888.00 2011-06-25 12:47:39.250 176 12609.23 152.30 55006.20 88888.00 2011-06-25 12:47:39.375 176 12609.25 152.35 55006.22 88888.00 2011-06-25 12:47:39.500 176 12609.33 152.38 55006.22 88888.00 2011-06-25 12:47:39.625 176 12609.33 152.35 55006.22 88888.00 2011-06-25 12:47:39.750 176 12609.30 152.30 55006.20 88888.00 2011-06-25 12:47:39.875 176 12609.25 152.32 55006.22 88888.00 2011-06-25 12:47:40.000 176 12609.20 152.35 55006.25 88888.00 2011-06-25 12:47:40.125 176 12609.20 152.30 55006.22 88888.00 2011-06-25 12:47:40.250 176 12609.25 152.30 55006.22 88888.00 2011-06-25 12:47:40.375 176 12609.27 152.30 55006.22 88888.00 2011-06-25 12:47:40.500 176 12609.23 152.35 55006.20 88888.00 2011-06-25 12:47:40.625 176 12609.27 152.43 55006.30 88888.00 2011-06-25 12:47:40.750 176 12609.33 152.43 55006.30 88888.00 2011-06-25 12:47:40.875 176 12609.27 152.35 55006.25 88888.00 2011-06-25 12:47:41.000 176 12609.27 152.30 55006.25 88888.00 2011-06-25 12:47:41.125 176 12609.25 152.35 55006.28 88888.00 2011-06-25 12:47:41.250 176 12609.20 152.32 55006.28 88888.00 2011-06-25 12:47:41.375 176 12609.17 152.35 55006.25 88888.00 2011-06-25 12:47:41.500 176 12609.17 152.32 55006.28 88888.00 2011-06-25 12:47:41.625 176 12609.12 152.35 55006.28 88888.00 2011-06-25 12:47:41.750 176 12609.10 152.35 55006.28 88888.00 2011-06-25 12:47:41.875 176 12609.10 152.35 55006.30 88888.00 2011-06-25 12:47:42.000 176 12609.15 152.32 55006.28 88888.00 2011-06-25 12:47:42.125 176 12609.17 152.32 55006.28 88888.00 2011-06-25 12:47:42.250 176 12609.17 152.30 55006.28 88888.00 2011-06-25 12:47:42.375 176 12609.17 152.35 55006.28 88888.00 2011-06-25 12:47:42.500 176 12609.20 152.38 55006.32 88888.00 2011-06-25 12:47:42.625 176 12609.17 152.40 55006.32 88888.00 2011-06-25 12:47:42.750 176 12609.12 152.35 55006.28 88888.00 2011-06-25 12:47:42.875 176 12609.10 152.35 55006.30 88888.00 2011-06-25 12:47:43.000 176 12609.17 152.43 55006.30 88888.00 2011-06-25 12:47:43.125 176 12609.15 152.40 55006.32 88888.00 2011-06-25 12:47:43.250 176 12609.15 152.38 55006.32 88888.00 2011-06-25 12:47:43.375 176 12609.23 152.40 55006.32 88888.00 2011-06-25 12:47:43.500 176 12609.17 152.40 55006.32 88888.00 2011-06-25 12:47:43.625 176 12609.10 152.35 55006.32 88888.00 2011-06-25 12:47:43.750 176 12609.12 152.32 55006.32 88888.00 2011-06-25 12:47:43.875 176 12609.17 152.38 55006.35 88888.00 2011-06-25 12:47:44.000 176 12609.23 152.40 55006.35 88888.00 2011-06-25 12:47:44.125 176 12609.25 152.38 55006.32 88888.00 2011-06-25 12:47:44.250 176 12609.23 152.40 55006.35 88888.00 2011-06-25 12:47:44.375 176 12609.17 152.38 55006.35 88888.00 2011-06-25 12:47:44.500 176 12609.17 152.35 55006.35 88888.00 2011-06-25 12:47:44.625 176 12609.15 152.38 55006.35 88888.00 2011-06-25 12:47:44.750 176 12609.20 152.38 55006.38 88888.00 2011-06-25 12:47:44.875 176 12609.20 152.35 55006.35 88888.00 2011-06-25 12:47:45.000 176 12609.17 152.32 55006.32 88888.00 2011-06-25 12:47:45.125 176 12609.17 152.32 55006.35 88888.00 2011-06-25 12:47:45.250 176 12609.20 152.38 55006.38 88888.00 2011-06-25 12:47:45.375 176 12609.20 152.38 55006.38 88888.00 2011-06-25 12:47:45.500 176 12609.17 152.38 55006.35 88888.00 2011-06-25 12:47:45.625 176 12609.17 152.32 55006.35 88888.00 2011-06-25 12:47:45.750 176 12609.17 152.30 55006.35 88888.00 2011-06-25 12:47:45.875 176 12609.15 152.30 55006.32 88888.00 2011-06-25 12:47:46.000 176 12609.20 152.38 55006.40 88888.00 2011-06-25 12:47:46.125 176 12609.23 152.40 55006.40 88888.00 2011-06-25 12:47:46.250 176 12609.17 152.35 55006.38 88888.00 2011-06-25 12:47:46.375 176 12609.20 152.38 55006.38 88888.00 2011-06-25 12:47:46.500 176 12609.20 152.32 55006.38 88888.00 2011-06-25 12:47:46.625 176 12609.25 152.38 55006.35 88888.00 2011-06-25 12:47:46.750 176 12609.25 152.35 55006.35 88888.00 2011-06-25 12:47:46.875 176 12609.23 152.32 55006.35 88888.00 2011-06-25 12:47:47.000 176 12609.17 152.38 55006.35 88888.00 2011-06-25 12:47:47.125 176 12609.17 152.40 55006.38 88888.00 2011-06-25 12:47:47.250 176 12609.25 152.38 55006.40 88888.00 2011-06-25 12:47:47.375 176 12609.27 152.38 55006.38 88888.00 2011-06-25 12:47:47.500 176 12609.25 152.38 55006.38 88888.00 2011-06-25 12:47:47.625 176 12609.27 152.35 55006.35 88888.00 2011-06-25 12:47:47.750 176 12609.30 152.38 55006.35 88888.00 2011-06-25 12:47:47.875 176 12609.25 152.35 55006.32 88888.00 2011-06-25 12:47:48.000 176 12609.20 152.40 55006.35 88888.00 2011-06-25 12:47:48.125 176 12609.25 152.45 55006.38 88888.00 2011-06-25 12:47:48.250 176 12609.30 152.40 55006.32 88888.00 2011-06-25 12:47:48.375 176 12609.33 152.38 55006.32 88888.00 2011-06-25 12:47:48.500 176 12609.30 152.38 55006.35 88888.00 2011-06-25 12:47:48.625 176 12609.30 152.45 55006.38 88888.00 2011-06-25 12:47:48.750 176 12609.35 152.47 55006.35 88888.00 2011-06-25 12:47:48.875 176 12609.38 152.40 55006.32 88888.00 2011-06-25 12:47:49.000 176 12609.40 152.40 55006.32 88888.00 2011-06-25 12:47:49.125 176 12609.40 152.45 55006.35 88888.00 2011-06-25 12:47:49.250 176 12609.40 152.50 55006.35 88888.00 2011-06-25 12:47:49.375 176 12609.45 152.50 55006.35 88888.00 2011-06-25 12:47:49.500 176 12609.45 152.50 55006.38 88888.00 2011-06-25 12:47:49.625 176 12609.42 152.50 55006.35 88888.00 2011-06-25 12:47:49.750 176 12609.42 152.50 55006.38 88888.00 2011-06-25 12:47:49.875 176 12609.42 152.47 55006.38 88888.00 2011-06-25 12:47:50.000 176 12609.42 152.47 55006.35 88888.00 2011-06-25 12:47:50.125 176 12609.42 152.50 55006.35 88888.00 2011-06-25 12:47:50.250 176 12609.48 152.50 55006.35 88888.00 2011-06-25 12:47:50.375 176 12609.45 152.50 55006.32 88888.00 2011-06-25 12:47:50.500 176 12609.40 152.53 55006.32 88888.00 2011-06-25 12:47:50.625 176 12609.45 152.55 55006.35 88888.00 2011-06-25 12:47:50.750 176 12609.45 152.55 55006.35 88888.00 2011-06-25 12:47:50.875 176 12609.50 152.57 55006.32 88888.00 2011-06-25 12:47:51.000 176 12609.55 152.55 55006.32 88888.00 2011-06-25 12:47:51.125 176 12609.52 152.60 55006.38 88888.00 2011-06-25 12:47:51.250 176 12609.48 152.57 55006.35 88888.00 2011-06-25 12:47:51.375 176 12609.50 152.57 55006.35 88888.00 2011-06-25 12:47:51.500 176 12609.45 152.62 55006.35 88888.00 2011-06-25 12:47:51.625 176 12609.48 152.65 55006.35 88888.00 2011-06-25 12:47:51.750 176 12609.52 152.68 55006.32 88888.00 2011-06-25 12:47:51.875 176 12609.55 152.65 55006.32 88888.00 2011-06-25 12:47:52.000 176 12609.60 152.62 55006.30 88888.00 2011-06-25 12:47:52.125 176 12609.58 152.68 55006.35 88888.00 2011-06-25 12:47:52.250 176 12609.55 152.62 55006.32 88888.00 2011-06-25 12:47:52.375 176 12609.60 152.60 55006.28 88888.00 2011-06-25 12:47:52.500 176 12609.62 152.65 55006.28 88888.00 2011-06-25 12:47:52.625 176 12609.60 152.65 55006.30 88888.00 2011-06-25 12:47:52.750 176 12609.60 152.68 55006.30 88888.00 2011-06-25 12:47:52.875 176 12609.67 152.68 55006.32 88888.00 2011-06-25 12:47:53.000 176 12609.75 152.70 55006.30 88888.00 2011-06-25 12:47:53.125 176 12609.73 152.72 55006.28 88888.00 2011-06-25 12:47:53.250 176 12609.65 152.70 55006.30 88888.00 2011-06-25 12:47:53.375 176 12609.73 152.72 55006.30 88888.00 2011-06-25 12:47:53.500 176 12609.77 152.72 55006.30 88888.00 2011-06-25 12:47:53.625 176 12609.75 152.72 55006.32 88888.00 2011-06-25 12:47:53.750 176 12609.73 152.72 55006.25 88888.00 2011-06-25 12:47:53.875 176 12609.75 152.75 55006.25 88888.00 2011-06-25 12:47:54.000 176 12609.80 152.70 55006.22 88888.00 2011-06-25 12:47:54.125 176 12609.80 152.70 55006.22 88888.00 2011-06-25 12:47:54.250 176 12609.77 152.75 55006.28 88888.00 2011-06-25 12:47:54.375 176 12609.80 152.78 55006.30 88888.00 2011-06-25 12:47:54.500 176 12609.77 152.75 55006.28 88888.00 2011-06-25 12:47:54.625 176 12609.80 152.75 55006.28 88888.00 2011-06-25 12:47:54.750 176 12609.88 152.78 55006.28 88888.00 2011-06-25 12:47:54.875 176 12609.92 152.80 55006.28 88888.00 2011-06-25 12:47:55.000 176 12609.95 152.82 55006.28 88888.00 2011-06-25 12:47:55.125 176 12609.92 152.78 55006.25 88888.00 2011-06-25 12:47:55.250 176 12609.90 152.78 55006.28 88888.00 2011-06-25 12:47:55.375 176 12609.92 152.80 55006.25 88888.00 2011-06-25 12:47:55.500 176 12609.90 152.78 55006.25 88888.00 2011-06-25 12:47:55.625 176 12609.98 152.82 55006.25 88888.00 2011-06-25 12:47:55.750 176 12609.98 152.82 55006.22 88888.00 2011-06-25 12:47:55.875 176 12610.00 152.82 55006.20 88888.00 2011-06-25 12:47:56.000 176 12610.02 152.82 55006.20 88888.00 2011-06-25 12:47:56.125 176 12610.02 152.85 55006.28 88888.00 2011-06-25 12:47:56.250 176 12610.02 152.88 55006.30 88888.00 2011-06-25 12:47:56.375 176 12610.02 152.88 55006.25 88888.00 2011-06-25 12:47:56.500 176 12609.98 152.82 55006.25 88888.00 2011-06-25 12:47:56.625 176 12609.92 152.82 55006.22 88888.00 2011-06-25 12:47:56.750 176 12609.92 152.82 55006.22 88888.00 2011-06-25 12:47:56.875 176 12609.98 152.82 55006.22 88888.00 2011-06-25 12:47:57.000 176 12610.00 152.88 55006.20 88888.00 2011-06-25 12:47:57.125 176 12610.00 152.88 55006.22 88888.00 2011-06-25 12:47:57.250 176 12609.98 152.85 55006.20 88888.00 2011-06-25 12:47:57.375 176 12610.00 152.82 55006.20 88888.00 2011-06-25 12:47:57.500 176 12610.02 152.88 55006.20 88888.00 2011-06-25 12:47:57.625 176 12610.10 152.88 55006.18 88888.00 2011-06-25 12:47:57.750 176 12610.17 152.90 55006.20 88888.00 2011-06-25 12:47:57.875 176 12610.15 152.90 55006.18 88888.00 2011-06-25 12:47:58.000 176 12610.15 152.88 55006.18 88888.00 2011-06-25 12:47:58.125 176 12610.15 152.90 55006.20 88888.00 2011-06-25 12:47:58.250 176 12610.10 152.90 55006.20 88888.00 2011-06-25 12:47:58.375 176 12610.17 152.90 55006.20 88888.00 2011-06-25 12:47:58.500 176 12610.20 152.90 55006.20 88888.00 2011-06-25 12:47:58.625 176 12610.20 152.93 55006.18 88888.00 2011-06-25 12:47:58.750 176 12610.23 152.97 55006.20 88888.00 2011-06-25 12:47:58.875 176 12610.33 152.97 55006.22 88888.00 2011-06-25 12:47:59.000 176 12610.35 152.93 55006.18 88888.00 2011-06-25 12:47:59.125 176 12610.33 152.93 55006.18 88888.00 2011-06-25 12:47:59.250 176 12610.30 152.97 55006.20 88888.00 2011-06-25 12:47:59.375 176 12610.35 152.97 55006.20 88888.00 2011-06-25 12:47:59.500 176 12610.35 152.93 55006.20 88888.00 2011-06-25 12:47:59.625 176 12610.33 152.93 55006.18 88888.00 2011-06-25 12:47:59.750 176 12610.33 152.97 55006.15 88888.00 2011-06-25 12:47:59.875 176 12610.33 152.95 55006.18 88888.00 2011-06-25 12:48:00.000 176 12610.25 152.97 55006.18 88888.00 2011-06-25 12:48:00.125 176 12610.25 152.97 55006.18 88888.00 2011-06-25 12:48:00.250 176 12610.33 152.93 55006.18 88888.00 2011-06-25 12:48:00.375 176 12610.45 152.95 55006.18 88888.00 2011-06-25 12:48:00.500 176 12610.45 153.00 55006.20 88888.00 2011-06-25 12:48:00.625 176 12610.40 153.00 55006.18 88888.00 2011-06-25 12:48:00.750 176 12610.45 153.00 55006.18 88888.00 2011-06-25 12:48:00.875 176 12610.48 153.00 55006.18 88888.00 2011-06-25 12:48:01.000 176 12610.40 153.03 55006.18 88888.00 2011-06-25 12:48:01.125 176 12610.35 153.00 55006.18 88888.00 2011-06-25 12:48:01.250 176 12610.35 153.00 55006.18 88888.00 2011-06-25 12:48:01.375 176 12610.35 153.03 55006.15 88888.00 2011-06-25 12:48:01.500 176 12610.35 153.03 55006.18 88888.00 2011-06-25 12:48:01.625 176 12610.42 153.05 55006.15 88888.00 2011-06-25 12:48:01.750 176 12610.42 153.12 55006.20 88888.00 2011-06-25 12:48:01.875 176 12610.40 153.07 55006.18 88888.00 2011-06-25 12:48:02.000 176 12610.40 153.07 55006.15 88888.00 2011-06-25 12:48:02.125 176 12610.40 153.05 55006.12 88888.00 2011-06-25 12:48:02.250 176 12610.42 153.07 55006.20 88888.00 2011-06-25 12:48:02.375 176 12610.48 153.10 55006.22 88888.00 2011-06-25 12:48:02.500 176 12610.50 153.10 55006.20 88888.00 2011-06-25 12:48:02.625 176 12610.48 153.07 55006.18 88888.00 2011-06-25 12:48:02.750 176 12610.42 153.10 55006.18 88888.00 2011-06-25 12:48:02.875 176 12610.42 153.12 55006.18 88888.00 2011-06-25 12:48:03.000 176 12610.52 153.15 55006.18 88888.00 2011-06-25 12:48:03.125 176 12610.52 153.15 55006.18 88888.00 2011-06-25 12:48:03.250 176 12610.48 153.12 55006.18 88888.00 2011-06-25 12:48:03.375 176 12610.55 153.15 55006.18 88888.00 2011-06-25 12:48:03.500 176 12610.55 153.15 55006.18 88888.00 2011-06-25 12:48:03.625 176 12610.52 153.15 55006.20 88888.00 2011-06-25 12:48:03.750 176 12610.50 153.15 55006.18 88888.00 2011-06-25 12:48:03.875 176 12610.55 153.18 55006.15 88888.00 2011-06-25 12:48:04.000 176 12610.58 153.18 55006.15 88888.00 2011-06-25 12:48:04.125 176 12610.60 153.15 55006.18 88888.00 2011-06-25 12:48:04.250 176 12610.60 153.15 55006.15 88888.00 2011-06-25 12:48:04.375 176 12610.58 153.18 55006.18 88888.00 2011-06-25 12:48:04.500 176 12610.55 153.18 55006.15 88888.00 2011-06-25 12:48:04.625 176 12610.58 153.12 55006.18 88888.00 2011-06-25 12:48:04.750 176 12610.58 153.18 55006.20 88888.00 2011-06-25 12:48:04.875 176 12610.50 153.20 55006.20 88888.00 2011-06-25 12:48:05.000 176 12610.45 153.15 55006.18 88888.00 2011-06-25 12:48:05.125 176 12610.50 153.20 55006.20 88888.00 2011-06-25 12:48:05.250 176 12610.60 153.22 55006.20 88888.00 2011-06-25 12:48:05.375 176 12610.62 153.20 55006.18 88888.00 2011-06-25 12:48:05.500 176 12610.67 153.18 55006.18 88888.00 2011-06-25 12:48:05.625 176 12610.70 153.18 55006.15 88888.00 2011-06-25 12:48:05.750 176 12610.70 153.20 55006.18 88888.00 2011-06-25 12:48:05.875 176 12610.65 153.18 55006.15 88888.00 2011-06-25 12:48:06.000 176 12610.58 153.22 55006.15 88888.00 2011-06-25 12:48:06.125 176 12610.48 153.22 55006.18 88888.00 2011-06-25 12:48:06.250 176 12610.45 153.25 55006.18 88888.00 2011-06-25 12:48:06.375 176 12610.50 153.22 55006.18 88888.00 2011-06-25 12:48:06.500 176 12610.55 153.22 55006.18 88888.00 2011-06-25 12:48:06.625 176 12610.60 153.25 55006.20 88888.00 2011-06-25 12:48:06.750 176 12610.55 153.28 55006.22 88888.00 2011-06-25 12:48:06.875 176 12610.58 153.22 55006.20 88888.00 2011-06-25 12:48:07.000 176 12610.60 153.22 55006.18 88888.00 2011-06-25 12:48:07.125 176 12610.58 153.28 55006.18 88888.00 2011-06-25 12:48:07.250 176 12610.58 153.25 55006.18 88888.00 2011-06-25 12:48:07.375 176 12610.62 153.30 55006.20 88888.00 2011-06-25 12:48:07.500 176 12610.67 153.32 55006.25 88888.00 2011-06-25 12:48:07.625 176 12610.65 153.30 55006.25 88888.00 2011-06-25 12:48:07.750 176 12610.62 153.28 55006.25 88888.00 2011-06-25 12:48:07.875 176 12610.67 153.32 55006.25 88888.00 2011-06-25 12:48:08.000 176 12610.67 153.32 55006.22 88888.00 2011-06-25 12:48:08.125 176 12610.62 153.28 55006.20 88888.00 2011-06-25 12:48:08.250 176 12610.58 153.30 55006.20 88888.00 2011-06-25 12:48:08.375 176 12610.60 153.28 55006.20 88888.00 2011-06-25 12:48:08.500 176 12610.65 153.30 55006.20 88888.00 2011-06-25 12:48:08.625 176 12610.62 153.30 55006.22 88888.00 2011-06-25 12:48:08.750 176 12610.55 153.30 55006.22 88888.00 2011-06-25 12:48:08.875 176 12610.58 153.32 55006.22 88888.00 2011-06-25 12:48:09.000 176 12610.62 153.32 55006.25 88888.00 2011-06-25 12:48:09.125 176 12610.62 153.30 55006.25 88888.00 2011-06-25 12:48:09.250 176 12610.65 153.25 55006.28 88888.00 2011-06-25 12:48:09.375 176 12610.70 153.30 55006.25 88888.00 2011-06-25 12:48:09.500 176 12610.73 153.32 55006.22 88888.00 2011-06-25 12:48:09.625 176 12610.62 153.32 55006.22 88888.00 2011-06-25 12:48:09.750 176 12610.62 153.30 55006.25 88888.00 2011-06-25 12:48:09.875 176 12610.67 153.30 55006.28 88888.00 2011-06-25 12:48:10.000 176 12610.65 153.38 55006.28 88888.00 2011-06-25 12:48:10.125 176 12610.58 153.38 55006.28 88888.00 2011-06-25 12:48:10.250 176 12610.58 153.35 55006.30 88888.00 2011-06-25 12:48:10.375 176 12610.58 153.35 55006.30 88888.00 2011-06-25 12:48:10.500 176 12610.58 153.32 55006.28 88888.00 2011-06-25 12:48:10.625 176 12610.58 153.35 55006.28 88888.00 2011-06-25 12:48:10.750 176 12610.60 153.32 55006.30 88888.00 2011-06-25 12:48:10.875 176 12610.62 153.32 55006.30 88888.00 2011-06-25 12:48:11.000 176 12610.62 153.30 55006.25 88888.00 2011-06-25 12:48:11.125 176 12610.58 153.32 55006.28 88888.00 2011-06-25 12:48:11.250 176 12610.52 153.32 55006.30 88888.00 2011-06-25 12:48:11.375 176 12610.58 153.38 55006.30 88888.00 2011-06-25 12:48:11.500 176 12610.60 153.32 55006.30 88888.00 2011-06-25 12:48:11.625 176 12610.58 153.30 55006.30 88888.00 2011-06-25 12:48:11.750 176 12610.52 153.32 55006.32 88888.00 2011-06-25 12:48:11.875 176 12610.52 153.30 55006.30 88888.00 2011-06-25 12:48:12.000 176 12610.58 153.28 55006.28 88888.00 2011-06-25 12:48:12.125 176 12610.55 153.28 55006.30 88888.00 2011-06-25 12:48:12.250 176 12610.58 153.28 55006.32 88888.00 2011-06-25 12:48:12.375 176 12610.70 153.35 55006.35 88888.00 2011-06-25 12:48:12.500 176 12610.67 153.40 55006.32 88888.00 2011-06-25 12:48:12.625 176 12610.65 153.38 55006.32 88888.00 2011-06-25 12:48:12.750 176 12610.60 153.35 55006.32 88888.00 2011-06-25 12:48:12.875 176 12610.58 153.32 55006.32 88888.00 2011-06-25 12:48:13.000 176 12610.60 153.32 55006.32 88888.00 2011-06-25 12:48:13.125 176 12610.60 153.35 55006.35 88888.00 2011-06-25 12:48:13.250 176 12610.58 153.32 55006.32 88888.00 2011-06-25 12:48:13.375 176 12610.55 153.30 55006.35 88888.00 2011-06-25 12:48:13.500 176 12610.58 153.30 55006.35 88888.00 2011-06-25 12:48:13.625 176 12610.62 153.35 55006.38 88888.00 2011-06-25 12:48:13.750 176 12610.65 153.40 55006.38 88888.00 2011-06-25 12:48:13.875 176 12610.62 153.35 55006.35 88888.00 2011-06-25 12:48:14.000 176 12610.65 153.32 55006.35 88888.00 2011-06-25 12:48:14.125 176 12610.60 153.30 55006.38 88888.00 2011-06-25 12:48:14.250 176 12610.60 153.30 55006.35 88888.00 2011-06-25 12:48:14.375 176 12610.70 153.35 55006.38 88888.00 2011-06-25 12:48:14.500 176 12610.77 153.35 55006.40 88888.00 2011-06-25 12:48:14.625 176 12610.75 153.38 55006.40 88888.00 2011-06-25 12:48:14.750 176 12610.67 153.32 55006.38 88888.00 2011-06-25 12:48:14.875 176 12610.60 153.28 55006.35 88888.00 2011-06-25 12:48:15.000 176 12610.62 153.32 55006.35 88888.00 2011-06-25 12:48:15.125 176 12610.65 153.35 55006.38 88888.00 2011-06-25 12:48:15.250 176 12610.67 153.28 55006.35 88888.00 2011-06-25 12:48:15.375 176 12610.67 153.28 55006.35 88888.00 2011-06-25 12:48:15.500 176 12610.67 153.32 55006.40 88888.00 2011-06-25 12:48:15.625 176 12610.73 153.32 55006.40 88888.00 2011-06-25 12:48:15.750 176 12610.73 153.32 55006.38 88888.00 2011-06-25 12:48:15.875 176 12610.73 153.28 55006.38 88888.00 2011-06-25 12:48:16.000 176 12610.73 153.25 55006.35 88888.00 2011-06-25 12:48:16.125 176 12610.67 153.30 55006.38 88888.00 2011-06-25 12:48:16.250 176 12610.67 153.28 55006.40 88888.00 2011-06-25 12:48:16.375 176 12610.67 153.28 55006.40 88888.00 2011-06-25 12:48:16.500 176 12610.62 153.28 55006.38 88888.00 2011-06-25 12:48:16.625 176 12610.62 153.25 55006.40 88888.00 2011-06-25 12:48:16.750 176 12610.70 153.30 55006.40 88888.00 2011-06-25 12:48:16.875 176 12610.67 153.30 55006.40 88888.00 2011-06-25 12:48:17.000 176 12610.60 153.28 55006.38 88888.00 2011-06-25 12:48:17.125 176 12610.60 153.28 55006.40 88888.00 2011-06-25 12:48:17.250 176 12610.73 153.28 55006.40 88888.00 2011-06-25 12:48:17.375 176 12610.73 153.30 55006.38 88888.00 2011-06-25 12:48:17.500 176 12610.67 153.30 55006.38 88888.00 2011-06-25 12:48:17.625 176 12610.65 153.22 55006.38 88888.00 2011-06-25 12:48:17.750 176 12610.70 153.20 55006.38 88888.00 2011-06-25 12:48:17.875 176 12610.65 153.20 55006.38 88888.00 2011-06-25 12:48:18.000 176 12610.65 153.20 55006.38 88888.00 2011-06-25 12:48:18.125 176 12610.65 153.20 55006.40 88888.00 2011-06-25 12:48:18.250 176 12610.67 153.20 55006.43 88888.00 2011-06-25 12:48:18.375 176 12610.75 153.25 55006.43 88888.00 2011-06-25 12:48:18.500 176 12610.70 153.22 55006.40 88888.00 2011-06-25 12:48:18.625 176 12610.67 153.25 55006.43 88888.00 2011-06-25 12:48:18.750 176 12610.70 153.18 55006.40 88888.00 2011-06-25 12:48:18.875 176 12610.67 153.18 55006.40 88888.00 2011-06-25 12:48:19.000 176 12610.62 153.25 55006.43 88888.00 2011-06-25 12:48:19.125 176 12610.62 153.25 55006.45 88888.00 2011-06-25 12:48:19.250 176 12610.67 153.18 55006.45 88888.00 2011-06-25 12:48:19.375 176 12610.67 153.18 55006.43 88888.00 2011-06-25 12:48:19.500 176 12610.62 153.10 55006.43 88888.00 2011-06-25 12:48:19.625 176 12610.62 153.18 55006.43 88888.00 2011-06-25 12:48:19.750 176 12610.62 153.22 55006.45 88888.00 2011-06-25 12:48:19.875 176 12610.55 153.18 55006.45 88888.00 2011-06-25 12:48:20.000 176 12610.55 153.20 55006.45 88888.00 2011-06-25 12:48:20.125 176 12610.58 153.20 55006.45 88888.00 2011-06-25 12:48:20.250 176 12610.58 153.15 55006.43 88888.00 2011-06-25 12:48:20.375 176 12610.60 153.15 55006.43 88888.00 2011-06-25 12:48:20.500 176 12610.60 153.15 55006.43 88888.00 2011-06-25 12:48:20.625 176 12610.62 153.22 55006.45 88888.00 2011-06-25 12:48:20.750 176 12610.60 153.20 55006.45 88888.00 2011-06-25 12:48:20.875 176 12610.65 153.18 55006.47 88888.00 2011-06-25 12:48:21.000 176 12610.65 153.18 55006.47 88888.00 2011-06-25 12:48:21.125 176 12610.60 153.15 55006.47 88888.00 2011-06-25 12:48:21.250 176 12610.65 153.15 55006.53 88888.00 2011-06-25 12:48:21.375 176 12610.70 153.12 55006.47 88888.00 2011-06-25 12:48:21.500 176 12610.65 153.10 55006.47 88888.00 2011-06-25 12:48:21.625 176 12610.60 153.10 55006.47 88888.00 2011-06-25 12:48:21.750 176 12610.60 153.10 55006.45 88888.00 2011-06-25 12:48:21.875 176 12610.65 153.12 55006.45 88888.00 2011-06-25 12:48:22.000 176 12610.67 153.10 55006.45 88888.00 2011-06-25 12:48:22.125 176 12610.62 153.12 55006.45 88888.00 2011-06-25 12:48:22.250 176 12610.60 153.12 55006.47 88888.00 2011-06-25 12:48:22.375 176 12610.65 153.10 55006.45 88888.00 2011-06-25 12:48:22.500 176 12610.67 153.07 55006.47 88888.00 2011-06-25 12:48:22.625 176 12610.65 153.12 55006.50 88888.00 2011-06-25 12:48:22.750 176 12610.62 153.12 55006.50 88888.00 2011-06-25 12:48:22.875 176 12610.65 153.12 55006.50 88888.00 2011-06-25 12:48:23.000 176 12610.67 153.10 55006.50 88888.00 2011-06-25 12:48:23.125 176 12610.67 153.07 55006.53 88888.00 2011-06-25 12:48:23.250 176 12610.60 153.05 55006.53 88888.00 2011-06-25 12:48:23.375 176 12610.65 153.10 55006.50 88888.00 2011-06-25 12:48:23.500 176 12610.65 153.07 55006.50 88888.00 2011-06-25 12:48:23.625 176 12610.60 153.03 55006.50 88888.00 2011-06-25 12:48:23.750 176 12610.55 153.03 55006.50 88888.00 2011-06-25 12:48:23.875 176 12610.58 153.07 55006.50 88888.00 2011-06-25 12:48:24.000 176 12610.60 153.05 55006.50 88888.00 2011-06-25 12:48:24.125 176 12610.52 153.03 55006.53 88888.00 2011-06-25 12:48:24.250 176 12610.45 153.03 55006.53 88888.00 2011-06-25 12:48:24.375 176 12610.42 153.07 55006.50 88888.00 2011-06-25 12:48:24.500 176 12610.48 153.07 55006.53 88888.00 2011-06-25 12:48:24.625 176 12610.55 153.10 55006.53 88888.00 2011-06-25 12:48:24.750 176 12610.52 153.07 55006.55 88888.00 2011-06-25 12:48:24.875 176 12610.48 153.05 55006.55 88888.00 2011-06-25 12:48:25.000 176 12610.50 153.07 55006.50 88888.00 2011-06-25 12:48:25.125 176 12610.55 153.07 55006.50 88888.00 2011-06-25 12:48:25.250 176 12610.58 153.05 55006.50 88888.00 2011-06-25 12:48:25.375 176 12610.60 153.05 55006.53 88888.00 2011-06-25 12:48:25.500 176 12610.58 153.03 55006.55 88888.00 2011-06-25 12:48:25.625 176 12610.52 153.03 55006.53 88888.00 2011-06-25 12:48:25.750 176 12610.52 153.05 55006.53 88888.00 2011-06-25 12:48:25.875 176 12610.50 153.05 55006.55 88888.00 2011-06-25 12:48:26.000 176 12610.48 153.05 55006.55 88888.00 2011-06-25 12:48:26.125 176 12610.50 153.03 55006.57 88888.00 2011-06-25 12:48:26.250 176 12610.52 153.00 55006.57 88888.00 2011-06-25 12:48:26.375 176 12610.55 153.00 55006.55 88888.00 2011-06-25 12:48:26.500 176 12610.55 153.00 55006.55 88888.00 2011-06-25 12:48:26.625 176 12610.60 153.00 55006.60 88888.00 2011-06-25 12:48:26.750 176 12610.55 152.97 55006.57 88888.00 2011-06-25 12:48:26.875 176 12610.50 153.00 55006.57 88888.00 2011-06-25 12:48:27.000 176 12610.45 152.97 55006.53 88888.00 2011-06-25 12:48:27.125 176 12610.48 152.93 55006.55 88888.00 2011-06-25 12:48:27.250 176 12610.48 152.95 55006.60 88888.00 2011-06-25 12:48:27.375 176 12610.48 153.00 55006.62 88888.00 2011-06-25 12:48:27.500 176 12610.42 153.00 55006.62 88888.00 2011-06-25 12:48:27.625 176 12610.48 153.00 55006.62 88888.00 2011-06-25 12:48:27.750 176 12610.50 152.97 55006.60 88888.00 2011-06-25 12:48:27.875 176 12610.50 152.95 55006.60 88888.00 2011-06-25 12:48:28.000 176 12610.50 152.95 55006.60 88888.00 2011-06-25 12:48:28.125 176 12610.42 152.93 55006.60 88888.00 2011-06-25 12:48:28.250 176 12610.38 152.93 55006.60 88888.00 2011-06-25 12:48:28.375 176 12610.40 152.93 55006.57 88888.00 2011-06-25 12:48:28.500 176 12610.40 152.90 55006.60 88888.00 2011-06-25 12:48:28.625 176 12610.40 152.90 55006.60 88888.00 2011-06-25 12:48:28.750 176 12610.40 152.95 55006.62 88888.00 2011-06-25 12:48:28.875 176 12610.45 152.93 55006.62 88888.00 2011-06-25 12:48:29.000 176 12610.48 152.93 55006.60 88888.00 2011-06-25 12:48:29.125 176 12610.42 152.93 55006.62 88888.00 2011-06-25 12:48:29.250 176 12610.35 152.93 55006.62 88888.00 2011-06-25 12:48:29.375 176 12610.35 152.93 55006.65 88888.00 2011-06-25 12:48:29.500 176 12610.33 152.88 55006.62 88888.00 2011-06-25 12:48:29.625 176 12610.33 152.88 55006.60 88888.00 2011-06-25 12:48:29.750 176 12610.35 152.90 55006.62 88888.00 2011-06-25 12:48:29.875 176 12610.38 152.90 55006.65 88888.00 2011-06-25 12:48:30.000 176 12610.35 152.88 55006.62 88888.00 2011-06-25 12:48:30.125 176 12610.40 152.85 55006.62 88888.00 2011-06-25 12:48:30.250 176 12610.40 152.85 55006.60 88888.00 2011-06-25 12:48:30.375 176 12610.40 152.85 55006.62 88888.00 2011-06-25 12:48:30.500 176 12610.35 152.88 55006.65 88888.00 2011-06-25 12:48:30.625 176 12610.35 152.90 55006.65 88888.00 2011-06-25 12:48:30.750 176 12610.30 152.88 55006.65 88888.00 2011-06-25 12:48:30.875 176 12610.30 152.82 55006.65 88888.00 2011-06-25 12:48:31.000 176 12610.27 152.85 55006.62 88888.00 2011-06-25 12:48:31.125 176 12610.27 152.82 55006.62 88888.00 2011-06-25 12:48:31.250 176 12610.20 152.80 55006.62 88888.00 2011-06-25 12:48:31.375 176 12610.20 152.80 55006.65 88888.00 2011-06-25 12:48:31.500 176 12610.12 152.78 55006.65 88888.00 2011-06-25 12:48:31.625 176 12610.17 152.78 55006.65 88888.00 2011-06-25 12:48:31.750 176 12610.25 152.78 55006.62 88888.00 2011-06-25 12:48:31.875 176 12610.25 152.75 55006.65 88888.00 2011-06-25 12:48:32.000 176 12610.23 152.78 55006.62 88888.00 2011-06-25 12:48:32.125 176 12610.25 152.80 55006.62 88888.00 2011-06-25 12:48:32.250 176 12610.23 152.75 55006.62 88888.00 2011-06-25 12:48:32.375 176 12610.30 152.78 55006.62 88888.00 2011-06-25 12:48:32.500 176 12610.33 152.80 55006.62 88888.00 2011-06-25 12:48:32.625 176 12610.27 152.80 55006.65 88888.00 2011-06-25 12:48:32.750 176 12610.25 152.75 55006.65 88888.00 2011-06-25 12:48:32.875 176 12610.30 152.72 55006.65 88888.00 2011-06-25 12:48:33.000 176 12610.35 152.72 55006.60 88888.00 2011-06-25 12:48:33.125 176 12610.33 152.70 55006.62 88888.00 2011-06-25 12:48:33.250 176 12610.30 152.72 55006.68 88888.00 2011-06-25 12:48:33.375 176 12610.35 152.75 55006.68 88888.00 2011-06-25 12:48:33.500 176 12610.30 152.70 55006.65 88888.00 2011-06-25 12:48:33.625 176 12610.33 152.70 55006.65 88888.00 2011-06-25 12:48:33.750 176 12610.33 152.70 55006.65 88888.00 2011-06-25 12:48:33.875 176 12610.30 152.68 55006.65 88888.00 2011-06-25 12:48:34.000 176 12610.23 152.65 55006.65 88888.00 2011-06-25 12:48:34.125 176 12610.17 152.68 55006.68 88888.00 2011-06-25 12:48:34.250 176 12610.17 152.62 55006.65 88888.00 2011-06-25 12:48:34.375 176 12610.20 152.60 55006.68 88888.00 2011-06-25 12:48:34.500 176 12610.23 152.60 55006.68 88888.00 2011-06-25 12:48:34.625 176 12610.25 152.62 55006.68 88888.00 2011-06-25 12:48:34.750 176 12610.23 152.65 55006.68 88888.00 2011-06-25 12:48:34.875 176 12610.23 152.62 55006.68 88888.00 2011-06-25 12:48:35.000 176 12610.25 152.62 55006.65 88888.00 2011-06-25 12:48:35.125 176 12610.20 152.62 55006.68 88888.00 2011-06-25 12:48:35.250 176 12610.17 152.60 55006.70 88888.00 2011-06-25 12:48:35.375 176 12610.23 152.62 55006.72 88888.00 2011-06-25 12:48:35.500 176 12610.27 152.60 55006.72 88888.00 2011-06-25 12:48:35.625 176 12610.25 152.62 55006.70 88888.00 2011-06-25 12:48:35.750 176 12610.20 152.60 55006.68 88888.00 2011-06-25 12:48:35.875 176 12610.27 152.60 55006.70 88888.00 2011-06-25 12:48:36.000 176 12610.33 152.60 55006.68 88888.00 2011-06-25 12:48:36.125 176 12610.30 152.57 55006.68 88888.00 2011-06-25 12:48:36.250 176 12610.25 152.60 55006.70 88888.00 2011-06-25 12:48:36.375 176 12610.25 152.62 55006.68 88888.00 2011-06-25 12:48:36.500 176 12610.33 152.62 55006.68 88888.00 2011-06-25 12:48:36.625 176 12610.38 152.62 55006.68 88888.00 2011-06-25 12:48:36.750 176 12610.35 152.60 55006.68 88888.00 2011-06-25 12:48:36.875 176 12610.30 152.55 55006.65 88888.00 2011-06-25 12:48:37.000 176 12610.27 152.55 55006.62 88888.00 2011-06-25 12:48:37.125 176 12610.27 152.57 55006.68 88888.00 2011-06-25 12:48:37.250 176 12610.25 152.57 55006.70 88888.00 2011-06-25 12:48:37.375 176 12610.30 152.57 55006.70 88888.00 2011-06-25 12:48:37.500 176 12610.33 152.57 55006.72 88888.00 2011-06-25 12:48:37.625 176 12610.25 152.57 55006.70 88888.00 2011-06-25 12:48:37.750 176 12610.20 152.55 55006.70 88888.00 2011-06-25 12:48:37.875 176 12610.20 152.55 55006.70 88888.00 2011-06-25 12:48:38.000 176 12610.27 152.55 55006.68 88888.00 2011-06-25 12:48:38.125 176 12610.30 152.55 55006.70 88888.00 2011-06-25 12:48:38.250 176 12610.30 152.57 55006.70 88888.00 2011-06-25 12:48:38.375 176 12610.30 152.57 55006.72 88888.00 2011-06-25 12:48:38.500 176 12610.27 152.57 55006.72 88888.00 2011-06-25 12:48:38.625 176 12610.30 152.55 55006.70 88888.00 2011-06-25 12:48:38.750 176 12610.33 152.57 55006.70 88888.00 2011-06-25 12:48:38.875 176 12610.30 152.57 55006.70 88888.00 2011-06-25 12:48:39.000 176 12610.27 152.55 55006.68 88888.00 2011-06-25 12:48:39.125 176 12610.25 152.50 55006.65 88888.00 2011-06-25 12:48:39.250 176 12610.20 152.50 55006.70 88888.00 2011-06-25 12:48:39.375 176 12610.25 152.57 55006.72 88888.00 2011-06-25 12:48:39.500 176 12610.27 152.57 55006.72 88888.00 2011-06-25 12:48:39.625 176 12610.30 152.55 55006.68 88888.00 2011-06-25 12:48:39.750 176 12610.27 152.55 55006.70 88888.00 2011-06-25 12:48:39.875 176 12610.33 152.57 55006.72 88888.00 2011-06-25 12:48:40.000 176 12610.27 152.55 55006.70 88888.00 2011-06-25 12:48:40.125 176 12610.27 152.53 55006.70 88888.00 2011-06-25 12:48:40.250 176 12610.25 152.57 55006.70 88888.00 2011-06-25 12:48:40.375 176 12610.25 152.57 55006.72 88888.00 2011-06-25 12:48:40.500 176 12610.23 152.60 55006.72 88888.00 2011-06-25 12:48:40.625 176 12610.20 152.57 55006.72 88888.00 2011-06-25 12:48:40.750 176 12610.20 152.55 55006.70 88888.00 2011-06-25 12:48:40.875 176 12610.20 152.55 55006.70 88888.00 2011-06-25 12:48:41.000 176 12610.25 152.55 55006.70 88888.00 2011-06-25 12:48:41.125 176 12610.25 152.55 55006.70 88888.00 2011-06-25 12:48:41.250 176 12610.23 152.53 55006.70 88888.00 2011-06-25 12:48:41.375 176 12610.27 152.55 55006.70 88888.00 2011-06-25 12:48:41.500 176 12610.33 152.57 55006.72 88888.00 2011-06-25 12:48:41.625 176 12610.38 152.57 55006.70 88888.00 2011-06-25 12:48:41.750 176 12610.38 152.55 55006.65 88888.00 2011-06-25 12:48:41.875 176 12610.35 152.57 55006.65 88888.00 2011-06-25 12:48:42.000 176 12610.38 152.57 55006.68 88888.00 2011-06-25 12:48:42.125 176 12610.35 152.55 55006.70 88888.00 2011-06-25 12:48:42.250 176 12610.33 152.53 55006.70 88888.00 2011-06-25 12:48:42.375 176 12610.35 152.53 55006.68 88888.00 2011-06-25 12:48:42.500 176 12610.38 152.53 55006.70 88888.00 2011-06-25 12:48:42.625 176 12610.35 152.53 55006.70 88888.00 2011-06-25 12:48:42.750 176 12610.33 152.53 55006.70 88888.00 2011-06-25 12:48:42.875 176 12610.33 152.50 55006.68 88888.00 2011-06-25 12:48:43.000 176 12610.33 152.53 55006.68 88888.00 2011-06-25 12:48:43.125 176 12610.35 152.55 55006.68 88888.00 2011-06-25 12:48:43.250 176 12610.40 152.55 55006.70 88888.00 2011-06-25 12:48:43.375 176 12610.45 152.57 55006.72 88888.00 2011-06-25 12:48:43.500 176 12610.48 152.55 55006.72 88888.00 2011-06-25 12:48:43.625 176 12610.42 152.53 55006.70 88888.00 2011-06-25 12:48:43.750 176 12610.40 152.53 55006.72 88888.00 2011-06-25 12:48:43.875 176 12610.42 152.50 55006.72 88888.00 2011-06-25 12:48:44.000 176 12610.42 152.47 55006.70 88888.00 2011-06-25 12:48:44.125 176 12610.40 152.53 55006.72 88888.00 2011-06-25 12:48:44.250 176 12610.42 152.47 55006.72 88888.00 2011-06-25 12:48:44.375 176 12610.45 152.50 55006.72 88888.00 2011-06-25 12:48:44.500 176 12610.45 152.50 55006.72 88888.00 2011-06-25 12:48:44.625 176 12610.42 152.50 55006.70 88888.00 2011-06-25 12:48:44.750 176 12610.45 152.47 55006.70 88888.00 2011-06-25 12:48:44.875 176 12610.50 152.50 55006.75 88888.00 2011-06-25 12:48:45.000 176 12610.50 152.47 55006.70 88888.00 2011-06-25 12:48:45.125 176 12610.40 152.45 55006.70 88888.00 2011-06-25 12:48:45.250 176 12610.38 152.45 55006.68 88888.00 2011-06-25 12:48:45.375 176 12610.45 152.43 55006.68 88888.00 2011-06-25 12:48:45.500 176 12610.48 152.43 55006.70 88888.00 2011-06-25 12:48:45.625 176 12610.50 152.45 55006.70 88888.00 2011-06-25 12:48:45.750 176 12610.50 152.45 55006.70 88888.00 2011-06-25 12:48:45.875 176 12610.45 152.43 55006.72 88888.00 2011-06-25 12:48:46.000 176 12610.42 152.43 55006.70 88888.00 2011-06-25 12:48:46.125 176 12610.42 152.43 55006.72 88888.00 2011-06-25 12:48:46.250 176 12610.45 152.45 55006.72 88888.00 2011-06-25 12:48:46.375 176 12610.45 152.45 55006.72 88888.00 2011-06-25 12:48:46.500 176 12610.48 152.45 55006.68 88888.00 2011-06-25 12:48:46.625 176 12610.50 152.45 55006.68 88888.00 2011-06-25 12:48:46.750 176 12610.52 152.50 55006.70 88888.00 2011-06-25 12:48:46.875 176 12610.52 152.43 55006.68 88888.00 2011-06-25 12:48:47.000 176 12610.50 152.38 55006.65 88888.00 2011-06-25 12:48:47.125 176 12610.48 152.43 55006.68 88888.00 2011-06-25 12:48:47.250 176 12610.62 152.43 55006.68 88888.00 2011-06-25 12:48:47.375 176 12610.65 152.43 55006.68 88888.00 2011-06-25 12:48:47.500 176 12610.65 152.45 55006.70 88888.00 2011-06-25 12:48:47.625 176 12610.62 152.45 55006.70 88888.00 2011-06-25 12:48:47.750 176 12610.55 152.43 55006.68 88888.00 2011-06-25 12:48:47.875 176 12610.52 152.45 55006.68 88888.00 2011-06-25 12:48:48.000 176 12610.60 152.45 55006.65 88888.00 2011-06-25 12:48:48.125 176 12610.60 152.43 55006.65 88888.00 2011-06-25 12:48:48.250 176 12610.62 152.45 55006.68 88888.00 2011-06-25 12:48:48.375 176 12610.67 152.50 55006.70 88888.00 2011-06-25 12:48:48.500 176 12610.65 152.50 55006.70 88888.00 2011-06-25 12:48:48.625 176 12610.60 152.45 55006.65 88888.00 2011-06-25 12:48:48.750 176 12610.60 152.45 55006.65 88888.00 2011-06-25 12:48:48.875 176 12610.65 152.45 55006.65 88888.00 2011-06-25 12:48:49.000 176 12610.62 152.45 55006.62 88888.00 2011-06-25 12:48:49.125 176 12610.65 152.45 55006.65 88888.00 2011-06-25 12:48:49.250 176 12610.73 152.43 55006.68 88888.00 2011-06-25 12:48:49.375 176 12610.77 152.43 55006.65 88888.00 2011-06-25 12:48:49.500 176 12610.75 152.47 55006.65 88888.00 2011-06-25 12:48:49.625 176 12610.77 152.47 55006.65 88888.00 2011-06-25 12:48:49.750 176 12610.83 152.47 55006.65 88888.00 2011-06-25 12:48:49.875 176 12610.85 152.45 55006.65 88888.00 2011-06-25 12:48:50.000 176 12610.83 152.50 55006.65 88888.00 2011-06-25 12:48:50.125 176 12610.88 152.47 55006.68 88888.00 2011-06-25 12:48:50.250 176 12610.85 152.47 55006.68 88888.00 2011-06-25 12:48:50.375 176 12610.88 152.47 55006.65 88888.00 2011-06-25 12:48:50.500 176 12610.85 152.47 55006.65 88888.00 2011-06-25 12:48:50.625 176 12610.85 152.47 55006.65 88888.00 2011-06-25 12:48:50.750 176 12610.92 152.47 55006.62 88888.00 2011-06-25 12:48:50.875 176 12610.92 152.47 55006.62 88888.00 2011-06-25 12:48:51.000 176 12610.92 152.45 55006.65 88888.00 2011-06-25 12:48:51.125 176 12610.95 152.47 55006.65 88888.00 2011-06-25 12:48:51.250 176 12610.90 152.50 55006.70 88888.00 2011-06-25 12:48:51.375 176 12610.90 152.53 55006.70 88888.00 2011-06-25 12:48:51.500 176 12610.90 152.50 55006.68 88888.00 2011-06-25 12:48:51.625 176 12610.85 152.50 55006.65 88888.00 2011-06-25 12:48:51.750 176 12610.90 152.50 55006.65 88888.00 2011-06-25 12:48:51.875 176 12611.00 152.50 55006.62 88888.00 2011-06-25 12:48:52.000 176 12611.02 152.47 55006.62 88888.00 2011-06-25 12:48:52.125 176 12610.98 152.47 55006.62 88888.00 2011-06-25 12:48:52.250 176 12610.90 152.47 55006.65 88888.00 2011-06-25 12:48:52.375 176 12610.95 152.47 55006.62 88888.00 2011-06-25 12:48:52.500 176 12611.00 152.50 55006.65 88888.00 2011-06-25 12:48:52.625 176 12611.00 152.50 55006.65 88888.00 2011-06-25 12:48:52.750 176 12610.98 152.45 55006.62 88888.00 2011-06-25 12:48:52.875 176 12611.02 152.47 55006.65 88888.00 2011-06-25 12:48:53.000 176 12611.02 152.50 55006.60 88888.00 2011-06-25 12:48:53.125 176 12611.00 152.50 55006.62 88888.00 2011-06-25 12:48:53.250 176 12610.95 152.50 55006.62 88888.00 2011-06-25 12:48:53.375 176 12611.00 152.55 55006.68 88888.00 2011-06-25 12:48:53.500 176 12611.05 152.55 55006.65 88888.00 2011-06-25 12:48:53.625 176 12611.05 152.53 55006.65 88888.00 2011-06-25 12:48:53.750 176 12611.08 152.53 55006.62 88888.00 2011-06-25 12:48:53.875 176 12611.10 152.53 55006.60 88888.00 2011-06-25 12:48:54.000 176 12611.12 152.53 55006.57 88888.00 2011-06-25 12:48:54.125 176 12611.15 152.55 55006.62 88888.00 2011-06-25 12:48:54.250 176 12611.10 152.55 55006.65 88888.00 2011-06-25 12:48:54.375 176 12611.08 152.57 55006.62 88888.00 2011-06-25 12:48:54.500 176 12611.10 152.55 55006.62 88888.00 2011-06-25 12:48:54.625 176 12611.12 152.57 55006.62 88888.00 2011-06-25 12:48:54.750 176 12611.08 152.60 55006.62 88888.00 2011-06-25 12:48:54.875 176 12611.12 152.60 55006.65 88888.00 2011-06-25 12:48:55.000 176 12611.20 152.57 55006.62 88888.00 2011-06-25 12:48:55.125 176 12611.20 152.60 55006.65 88888.00 2011-06-25 12:48:55.250 176 12611.25 152.62 55006.65 88888.00 2011-06-25 12:48:55.375 176 12611.25 152.60 55006.62 88888.00 2011-06-25 12:48:55.500 176 12611.20 152.57 55006.60 88888.00 2011-06-25 12:48:55.625 176 12611.17 152.55 55006.60 88888.00 2011-06-25 12:48:55.750 176 12611.17 152.57 55006.57 88888.00 2011-06-25 12:48:55.875 176 12611.23 152.60 55006.60 88888.00 2011-06-25 12:48:56.000 176 12611.27 152.62 55006.60 88888.00 2011-06-25 12:48:56.125 176 12611.25 152.57 55006.60 88888.00 2011-06-25 12:48:56.250 176 12611.27 152.53 55006.60 88888.00 2011-06-25 12:48:56.375 176 12611.30 152.57 55006.57 88888.00 2011-06-25 12:48:56.500 176 12611.35 152.60 55006.60 88888.00 2011-06-25 12:48:56.625 176 12611.33 152.57 55006.60 88888.00 2011-06-25 12:48:56.750 176 12611.27 152.57 55006.62 88888.00 2011-06-25 12:48:56.875 176 12611.27 152.57 55006.60 88888.00 2011-06-25 12:48:57.000 176 12611.30 152.60 55006.60 88888.00 2011-06-25 12:48:57.125 176 12611.30 152.65 55006.60 88888.00 2011-06-25 12:48:57.250 176 12611.27 152.60 55006.60 88888.00 2011-06-25 12:48:57.375 176 12611.27 152.55 55006.57 88888.00 2011-06-25 12:48:57.500 176 12611.27 152.55 55006.57 88888.00 2011-06-25 12:48:57.625 176 12611.25 152.53 55006.55 88888.00 2011-06-25 12:48:57.750 176 12611.30 152.57 55006.60 88888.00 2011-06-25 12:48:57.875 176 12611.35 152.60 55006.62 88888.00 2011-06-25 12:48:58.000 176 12611.35 152.60 55006.57 88888.00 2011-06-25 12:48:58.125 176 12611.30 152.60 55006.57 88888.00 2011-06-25 12:48:58.250 176 12611.33 152.57 55006.57 88888.00 2011-06-25 12:48:58.375 176 12611.38 152.55 55006.57 88888.00 2011-06-25 12:48:58.500 176 12611.38 152.53 55006.57 88888.00 2011-06-25 12:48:58.625 176 12611.35 152.53 55006.57 88888.00 2011-06-25 12:48:58.750 176 12611.38 152.55 55006.57 88888.00 2011-06-25 12:48:58.875 176 12611.40 152.55 55006.57 88888.00 2011-06-25 12:48:59.000 176 12611.40 152.55 55006.55 88888.00 2011-06-25 12:48:59.125 176 12611.42 152.55 55006.60 88888.00 2011-06-25 12:48:59.250 176 12611.40 152.53 55006.62 88888.00 2011-06-25 12:48:59.375 176 12611.42 152.57 55006.60 88888.00 2011-06-25 12:48:59.500 176 12611.45 152.55 55006.60 88888.00 2011-06-25 12:48:59.625 176 12611.42 152.55 55006.60 88888.00 2011-06-25 12:48:59.750 176 12611.45 152.55 55006.60 88888.00 2011-06-25 12:48:59.875 176 12611.42 152.50 55006.57 88888.00 2011-06-25 12:49:00.000 176 12611.40 152.50 55006.57 88888.00 2011-06-25 12:49:00.125 176 12611.38 152.53 55006.57 88888.00 2011-06-25 12:49:00.250 176 12611.35 152.53 55006.60 88888.00 2011-06-25 12:49:00.375 176 12611.42 152.55 55006.62 88888.00 2011-06-25 12:49:00.500 176 12611.48 152.57 55006.60 88888.00 2011-06-25 12:49:00.625 176 12611.42 152.57 55006.57 88888.00 2011-06-25 12:49:00.750 176 12611.45 152.53 55006.57 88888.00 2011-06-25 12:49:00.875 176 12611.45 152.53 55006.55 88888.00 2011-06-25 12:49:01.000 176 12611.45 152.50 55006.57 88888.00 2011-06-25 12:49:01.125 176 12611.48 152.55 55006.60 88888.00 2011-06-25 12:49:01.250 176 12611.48 152.50 55006.57 88888.00 2011-06-25 12:49:01.375 176 12611.50 152.53 55006.57 88888.00 2011-06-25 12:49:01.500 176 12611.52 152.50 55006.60 88888.00 2011-06-25 12:49:01.625 176 12611.50 152.55 55006.60 88888.00 2011-06-25 12:49:01.750 176 12611.55 152.53 55006.60 88888.00 2011-06-25 12:49:01.875 176 12611.52 152.53 55006.57 88888.00 2011-06-25 12:49:02.000 176 12611.50 152.55 55006.57 88888.00 2011-06-25 12:49:02.125 176 12611.52 152.57 55006.57 88888.00 2011-06-25 12:49:02.250 176 12611.60 152.50 55006.55 88888.00 2011-06-25 12:49:02.375 176 12611.62 152.50 55006.57 88888.00 2011-06-25 12:49:02.500 176 12611.62 152.53 55006.60 88888.00 2011-06-25 12:49:02.625 176 12611.62 152.55 55006.62 88888.00 2011-06-25 12:49:02.750 176 12611.55 152.55 55006.60 88888.00 2011-06-25 12:49:02.875 176 12611.50 152.53 55006.60 88888.00 2011-06-25 12:49:03.000 176 12611.52 152.55 55006.57 88888.00 2011-06-25 12:49:03.125 176 12611.55 152.55 55006.62 88888.00 2011-06-25 12:49:03.250 176 12611.58 152.53 55006.62 88888.00 2011-06-25 12:49:03.375 176 12611.62 152.55 55006.62 88888.00 2011-06-25 12:49:03.500 176 12611.65 152.55 55006.62 88888.00 2011-06-25 12:49:03.625 176 12611.58 152.53 55006.62 88888.00 2011-06-25 12:49:03.750 176 12611.52 152.53 55006.60 88888.00 2011-06-25 12:49:03.875 176 12611.50 152.55 55006.60 88888.00 2011-06-25 12:49:04.000 176 12611.50 152.53 55006.57 88888.00 2011-06-25 12:49:04.125 176 12611.48 152.53 55006.60 88888.00 2011-06-25 12:49:04.250 176 12611.45 152.53 55006.62 88888.00 2011-06-25 12:49:04.375 176 12611.45 152.55 55006.65 88888.00 2011-06-25 12:49:04.500 176 12611.40 152.53 55006.62 88888.00 2011-06-25 12:49:04.625 176 12611.42 152.47 55006.62 88888.00 2011-06-25 12:49:04.750 176 12611.50 152.47 55006.62 88888.00 2011-06-25 12:49:04.875 176 12611.55 152.50 55006.62 88888.00 2011-06-25 12:49:05.000 176 12611.50 152.47 55006.62 88888.00 2011-06-25 12:49:05.125 176 12611.50 152.50 55006.65 88888.00 2011-06-25 12:49:05.250 176 12611.58 152.50 55006.62 88888.00 2011-06-25 12:49:05.375 176 12611.55 152.50 55006.62 88888.00 2011-06-25 12:49:05.500 176 12611.50 152.50 55006.62 88888.00 2011-06-25 12:49:05.625 176 12611.50 152.55 55006.65 88888.00 2011-06-25 12:49:05.750 176 12611.50 152.55 55006.68 88888.00 2011-06-25 12:49:05.875 176 12611.48 152.50 55006.65 88888.00 2011-06-25 12:49:06.000 176 12611.48 152.53 55006.62 88888.00 2011-06-25 12:49:06.125 176 12611.50 152.53 55006.65 88888.00 2011-06-25 12:49:06.250 176 12611.48 152.50 55006.65 88888.00 2011-06-25 12:49:06.375 176 12611.45 152.50 55006.65 88888.00 2011-06-25 12:49:06.500 176 12611.48 152.50 55006.62 88888.00 2011-06-25 12:49:06.625 176 12611.48 152.50 55006.62 88888.00 2011-06-25 12:49:06.750 176 12611.40 152.53 55006.65 88888.00 2011-06-25 12:49:06.875 176 12611.42 152.47 55006.62 88888.00 2011-06-25 12:49:07.000 176 12611.48 152.50 55006.62 88888.00 2011-06-25 12:49:07.125 176 12611.50 152.50 55006.65 88888.00 2011-06-25 12:49:07.250 176 12611.48 152.47 55006.68 88888.00 2011-06-25 12:49:07.375 176 12611.48 152.47 55006.68 88888.00 2011-06-25 12:49:07.500 176 12611.48 152.47 55006.65 88888.00 2011-06-25 12:49:07.625 176 12611.50 152.43 55006.62 88888.00 2011-06-25 12:49:07.750 176 12611.50 152.40 55006.62 88888.00 2011-06-25 12:49:07.875 176 12611.48 152.40 55006.65 88888.00 2011-06-25 12:49:08.000 176 12611.45 152.40 55006.60 88888.00 2011-06-25 12:49:08.125 176 12611.50 152.47 55006.62 88888.00 2011-06-25 12:49:08.250 176 12611.50 152.47 55006.65 88888.00 2011-06-25 12:49:08.375 176 12611.50 152.45 55006.65 88888.00 2011-06-25 12:49:08.500 176 12611.48 152.43 55006.65 88888.00 2011-06-25 12:49:08.625 176 12611.42 152.40 55006.62 88888.00 2011-06-25 12:49:08.750 176 12611.48 152.43 55006.65 88888.00 2011-06-25 12:49:08.875 176 12611.38 152.45 55006.65 88888.00 2011-06-25 12:49:09.000 176 12611.40 152.45 55006.62 88888.00 2011-06-25 12:49:09.125 176 12611.50 152.45 55006.68 88888.00 2011-06-25 12:49:09.250 176 12611.48 152.43 55006.65 88888.00 2011-06-25 12:49:09.375 176 12611.50 152.47 55006.70 88888.00 2011-06-25 12:49:09.500 176 12611.55 152.47 55006.70 88888.00 2011-06-25 12:49:09.625 176 12611.52 152.47 55006.65 88888.00 2011-06-25 12:49:09.750 176 12611.50 152.45 55006.65 88888.00 2011-06-25 12:49:09.875 176 12611.52 152.45 55006.68 88888.00 2011-06-25 12:49:10.000 176 12611.50 152.45 55006.62 88888.00 2011-06-25 12:49:10.125 176 12611.48 152.45 55006.65 88888.00 2011-06-25 12:49:10.250 176 12611.50 152.45 55006.68 88888.00 2011-06-25 12:49:10.375 176 12611.52 152.47 55006.65 88888.00 2011-06-25 12:49:10.500 176 12611.52 152.45 55006.68 88888.00 2011-06-25 12:49:10.625 176 12611.52 152.45 55006.70 88888.00 2011-06-25 12:49:10.750 176 12611.50 152.45 55006.70 88888.00 2011-06-25 12:49:10.875 176 12611.42 152.45 55006.68 88888.00 2011-06-25 12:49:11.000 176 12611.42 152.45 55006.65 88888.00 2011-06-25 12:49:11.125 176 12611.50 152.47 55006.68 88888.00 2011-06-25 12:49:11.250 176 12611.50 152.45 55006.68 88888.00 2011-06-25 12:49:11.375 176 12611.45 152.45 55006.68 88888.00 2011-06-25 12:49:11.500 176 12611.52 152.45 55006.68 88888.00 2011-06-25 12:49:11.625 176 12611.48 152.45 55006.68 88888.00 2011-06-25 12:49:11.750 176 12611.35 152.43 55006.65 88888.00 2011-06-25 12:49:11.875 176 12611.35 152.45 55006.65 88888.00 2011-06-25 12:49:12.000 176 12611.42 152.45 55006.65 88888.00 2011-06-25 12:49:12.125 176 12611.42 152.47 55006.68 88888.00 2011-06-25 12:49:12.250 176 12611.42 152.50 55006.70 88888.00 2011-06-25 12:49:12.375 176 12611.45 152.50 55006.70 88888.00 2011-06-25 12:49:12.500 176 12611.48 152.50 55006.70 88888.00 2011-06-25 12:49:12.625 176 12611.58 152.50 55006.70 88888.00 2011-06-25 12:49:12.750 176 12611.65 152.53 55006.70 88888.00 2011-06-25 12:49:12.875 176 12611.55 152.47 55006.70 88888.00 2011-06-25 12:49:13.000 176 12611.48 152.43 55006.62 88888.00 2011-06-25 12:49:13.125 176 12611.58 152.50 55006.68 88888.00 2011-06-25 12:49:13.250 176 12611.55 152.47 55006.70 88888.00 2011-06-25 12:49:13.375 176 12611.55 152.50 55006.68 88888.00 2011-06-25 12:49:13.500 176 12611.48 152.50 55006.68 88888.00 2011-06-25 12:49:13.625 176 12611.50 152.50 55006.70 88888.00 2011-06-25 12:49:13.750 176 12611.52 152.50 55006.72 88888.00 2011-06-25 12:49:13.875 176 12611.48 152.50 55006.70 88888.00 2011-06-25 12:49:14.000 176 12611.45 152.50 55006.70 88888.00 2011-06-25 12:49:14.125 176 12611.48 152.50 55006.70 88888.00 2011-06-25 12:49:14.250 176 12611.48 152.50 55006.70 88888.00 2011-06-25 12:49:14.375 176 12611.52 152.47 55006.70 88888.00 2011-06-25 12:49:14.500 176 12611.50 152.47 55006.70 88888.00 2011-06-25 12:49:14.625 176 12611.45 152.50 55006.72 88888.00 2011-06-25 12:49:14.750 176 12611.48 152.47 55006.70 88888.00 2011-06-25 12:49:14.875 176 12611.48 152.50 55006.70 88888.00 2011-06-25 12:49:15.000 176 12611.50 152.47 55006.68 88888.00 2011-06-25 12:49:15.125 176 12611.50 152.50 55006.75 88888.00 2011-06-25 12:49:15.250 176 12611.48 152.53 55006.75 88888.00 2011-06-25 12:49:15.375 176 12611.48 152.53 55006.75 88888.00 2011-06-25 12:49:15.500 176 12611.48 152.47 55006.70 88888.00 2011-06-25 12:49:15.625 176 12611.48 152.47 55006.70 88888.00 2011-06-25 12:49:15.750 176 12611.48 152.53 55006.72 88888.00 2011-06-25 12:49:15.875 176 12611.45 152.53 55006.75 88888.00 2011-06-25 12:49:16.000 176 12611.40 152.53 55006.75 88888.00 2011-06-25 12:49:16.125 176 12611.33 152.50 55006.75 88888.00 2011-06-25 12:49:16.250 176 12611.27 152.47 55006.75 88888.00 2011-06-25 12:49:16.375 176 12611.33 152.50 55006.75 88888.00 2011-06-25 12:49:16.500 176 12611.35 152.47 55006.75 88888.00 2011-06-25 12:49:16.625 176 12611.38 152.50 55006.75 88888.00 2011-06-25 12:49:16.750 176 12611.38 152.50 55006.75 88888.00 2011-06-25 12:49:16.875 176 12611.27 152.45 55006.72 88888.00 2011-06-25 12:49:17.000 176 12611.27 152.45 55006.72 88888.00 2011-06-25 12:49:17.125 176 12611.30 152.50 55006.75 88888.00 2011-06-25 12:49:17.250 176 12611.30 152.47 55006.78 88888.00 2011-06-25 12:49:17.375 176 12611.27 152.45 55006.75 88888.00 2011-06-25 12:49:17.500 176 12611.23 152.45 55006.75 88888.00 2011-06-25 12:49:17.625 176 12611.20 152.47 55006.72 88888.00 2011-06-25 12:49:17.750 176 12611.23 152.47 55006.75 88888.00 2011-06-25 12:49:17.875 176 12611.17 152.47 55006.78 88888.00 2011-06-25 12:49:18.000 176 12611.17 152.45 55006.78 88888.00 2011-06-25 12:49:18.125 176 12611.20 152.50 55006.78 88888.00 2011-06-25 12:49:18.250 176 12611.17 152.47 55006.80 88888.00 2011-06-25 12:49:18.375 176 12611.25 152.53 55006.78 88888.00 2011-06-25 12:49:18.500 176 12611.27 152.53 55006.80 88888.00 2011-06-25 12:49:18.625 176 12611.27 152.53 55006.80 88888.00 2011-06-25 12:49:18.750 176 12611.25 152.47 55006.78 88888.00 2011-06-25 12:49:18.875 176 12611.23 152.45 55006.78 88888.00 2011-06-25 12:49:19.000 176 12611.23 152.45 55006.80 88888.00 2011-06-25 12:49:19.125 176 12611.17 152.47 55006.78 88888.00 2011-06-25 12:49:19.250 176 12611.15 152.47 55006.78 88888.00 2011-06-25 12:49:19.375 176 12611.12 152.45 55006.78 88888.00 2011-06-25 12:49:19.500 176 12611.23 152.45 55006.78 88888.00 2011-06-25 12:49:19.625 176 12611.23 152.45 55006.78 88888.00 2011-06-25 12:49:19.750 176 12611.20 152.50 55006.80 88888.00 2011-06-25 12:49:19.875 176 12611.20 152.50 55006.80 88888.00 2011-06-25 12:49:20.000 176 12611.15 152.47 55006.78 88888.00 2011-06-25 12:49:20.125 176 12611.17 152.50 55006.78 88888.00 2011-06-25 12:49:20.250 176 12611.17 152.47 55006.80 88888.00 2011-06-25 12:49:20.375 176 12611.17 152.47 55006.80 88888.00 2011-06-25 12:49:20.500 176 12611.17 152.47 55006.80 88888.00 2011-06-25 12:49:20.625 176 12611.17 152.43 55006.80 88888.00 2011-06-25 12:49:20.750 176 12611.15 152.43 55006.78 88888.00 2011-06-25 12:49:20.875 176 12611.10 152.47 55006.82 88888.00 2011-06-25 12:49:21.000 176 12611.10 152.47 55006.80 88888.00 2011-06-25 12:49:21.125 176 12611.12 152.47 55006.82 88888.00 2011-06-25 12:49:21.250 176 12611.10 152.50 55006.82 88888.00 2011-06-25 12:49:21.375 176 12611.15 152.50 55006.80 88888.00 2011-06-25 12:49:21.500 176 12611.17 152.47 55006.85 88888.00 2011-06-25 12:49:21.625 176 12611.17 152.45 55006.82 88888.00 2011-06-25 12:49:21.750 176 12611.08 152.45 55006.85 88888.00 2011-06-25 12:49:21.875 176 12611.02 152.43 55006.85 88888.00 2011-06-25 12:49:22.000 176 12611.02 152.45 55006.82 88888.00 2011-06-25 12:49:22.125 176 12611.05 152.43 55006.82 88888.00 2011-06-25 12:49:22.250 176 12611.02 152.40 55006.82 88888.00 2011-06-25 12:49:22.375 176 12611.08 152.43 55006.85 88888.00 2011-06-25 12:49:22.500 176 12611.08 152.43 55006.85 88888.00 2011-06-25 12:49:22.625 176 12611.05 152.40 55006.88 88888.00 2011-06-25 12:49:22.750 176 12611.02 152.43 55006.85 88888.00 2011-06-25 12:49:22.875 176 12611.02 152.43 55006.85 88888.00 2011-06-25 12:49:23.000 176 12611.05 152.43 55006.85 88888.00 2011-06-25 12:49:23.125 176 12611.05 152.40 55006.85 88888.00 2011-06-25 12:49:23.250 176 12610.95 152.38 55006.85 88888.00 2011-06-25 12:49:23.375 176 12610.95 152.38 55006.85 88888.00 2011-06-25 12:49:23.500 176 12610.98 152.38 55006.85 88888.00 2011-06-25 12:49:23.625 176 12610.95 152.35 55006.85 88888.00 2011-06-25 12:49:23.750 176 12610.98 152.35 55006.85 88888.00 2011-06-25 12:49:23.875 176 12610.92 152.35 55006.85 88888.00 2011-06-25 12:49:24.000 176 12610.90 152.35 55006.88 88888.00 2011-06-25 12:49:24.125 176 12610.98 152.32 55006.88 88888.00 2011-06-25 12:49:24.250 176 12611.00 152.32 55006.90 88888.00 2011-06-25 12:49:24.375 176 12611.00 152.32 55006.88 88888.00 2011-06-25 12:49:24.500 176 12611.00 152.32 55006.88 88888.00 2011-06-25 12:49:24.625 176 12611.00 152.32 55006.88 88888.00 2011-06-25 12:49:24.750 176 12611.02 152.30 55006.85 88888.00 2011-06-25 12:49:24.875 176 12611.00 152.30 55006.88 88888.00 2011-06-25 12:49:25.000 176 12610.92 152.32 55006.90 88888.00 2011-06-25 12:49:25.125 176 12610.88 152.28 55006.88 88888.00 2011-06-25 12:49:25.250 176 12610.92 152.30 55006.93 88888.00 2011-06-25 12:49:25.375 176 12610.92 152.30 55006.93 88888.00 2011-06-25 12:49:25.500 176 12610.95 152.28 55006.93 88888.00 2011-06-25 12:49:25.625 176 12610.92 152.25 55006.90 88888.00 2011-06-25 12:49:25.750 176 12610.88 152.22 55006.90 88888.00 2011-06-25 12:49:25.875 176 12610.90 152.22 55006.93 88888.00 2011-06-25 12:49:26.000 176 12610.90 152.20 55006.90 88888.00 2011-06-25 12:49:26.125 176 12610.90 152.20 55006.90 88888.00 2011-06-25 12:49:26.250 176 12610.85 152.20 55006.93 88888.00 2011-06-25 12:49:26.375 176 12610.83 152.25 55006.95 88888.00 2011-06-25 12:49:26.500 176 12610.85 152.25 55006.97 88888.00 2011-06-25 12:49:26.625 176 12610.88 152.22 55006.95 88888.00 2011-06-25 12:49:26.750 176 12610.80 152.20 55006.95 88888.00 2011-06-25 12:49:26.875 176 12610.80 152.18 55006.95 88888.00 2011-06-25 12:49:27.000 176 12610.83 152.15 55006.90 88888.00 2011-06-25 12:49:27.125 176 12610.85 152.15 55006.93 88888.00 2011-06-25 12:49:27.250 176 12610.75 152.15 55006.93 88888.00 2011-06-25 12:49:27.375 176 12610.80 152.15 55006.95 88888.00 2011-06-25 12:49:27.500 176 12610.88 152.12 55006.93 88888.00 2011-06-25 12:49:27.625 176 12610.88 152.12 55006.93 88888.00 2011-06-25 12:49:27.750 176 12610.80 152.10 55006.95 88888.00 2011-06-25 12:49:27.875 176 12610.70 152.07 55006.90 88888.00 2011-06-25 12:49:28.000 176 12610.67 152.05 55006.90 88888.00 2011-06-25 12:49:28.125 176 12610.65 152.05 55006.95 88888.00 2011-06-25 12:49:28.250 176 12610.73 152.10 55006.95 88888.00 2011-06-25 12:49:28.375 176 12610.77 152.12 55006.95 88888.00 2011-06-25 12:49:28.500 176 12610.83 152.10 55006.95 88888.00 2011-06-25 12:49:28.625 176 12610.77 152.10 55006.93 88888.00 2011-06-25 12:49:28.750 176 12610.75 152.07 55006.95 88888.00 2011-06-25 12:49:28.875 176 12610.70 152.10 55006.95 88888.00 2011-06-25 12:49:29.000 176 12610.70 152.12 55006.95 88888.00 2011-06-25 12:49:29.125 176 12610.70 152.10 55006.97 88888.00 2011-06-25 12:49:29.250 176 12610.67 152.03 55006.97 88888.00 2011-06-25 12:49:29.375 176 12610.67 152.05 55007.00 88888.00 2011-06-25 12:49:29.500 176 12610.67 152.03 55006.97 88888.00 2011-06-25 12:49:29.625 176 12610.65 152.03 55006.95 88888.00 2011-06-25 12:49:29.750 176 12610.73 152.05 55006.97 88888.00 2011-06-25 12:49:29.875 176 12610.67 152.03 55006.95 88888.00 2011-06-25 12:49:30.000 176 12610.67 152.00 55006.95 88888.00 2011-06-25 12:49:30.125 176 12610.73 152.00 55006.97 88888.00 2011-06-25 12:49:30.250 176 12610.73 151.95 55006.93 88888.00 2011-06-25 12:49:30.375 176 12610.80 151.95 55006.93 88888.00 2011-06-25 12:49:30.500 176 12610.77 151.97 55006.95 88888.00 2011-06-25 12:49:30.625 176 12610.77 152.00 55006.95 88888.00 2011-06-25 12:49:30.750 176 12610.75 152.00 55006.93 88888.00 2011-06-25 12:49:30.875 176 12610.75 151.97 55006.93 88888.00 2011-06-25 12:49:31.000 176 12610.77 152.03 55006.95 88888.00 2011-06-25 12:49:31.125 176 12610.80 152.00 55006.95 88888.00 2011-06-25 12:49:31.250 176 12610.73 151.95 55006.93 88888.00 2011-06-25 12:49:31.375 176 12610.75 151.97 55006.95 88888.00 2011-06-25 12:49:31.500 176 12610.75 151.97 55006.93 88888.00 2011-06-25 12:49:31.625 176 12610.80 151.97 55006.95 88888.00 2011-06-25 12:49:31.750 176 12610.80 152.03 55006.97 88888.00 2011-06-25 12:49:31.875 176 12610.80 152.03 55006.97 88888.00 2011-06-25 12:49:32.000 176 12610.75 152.03 55006.95 88888.00 2011-06-25 12:49:32.125 176 12610.80 152.03 55006.95 88888.00 2011-06-25 12:49:32.250 176 12610.77 152.03 55006.97 88888.00 2011-06-25 12:49:32.375 176 12610.73 152.00 55006.95 88888.00 2011-06-25 12:49:32.500 176 12610.73 151.97 55006.95 88888.00 2011-06-25 12:49:32.625 176 12610.77 152.00 55006.97 88888.00 2011-06-25 12:49:32.750 176 12610.75 151.97 55006.95 88888.00 2011-06-25 12:49:32.875 176 12610.75 151.97 55006.95 88888.00 2011-06-25 12:49:33.000 176 12610.77 152.00 55006.93 88888.00 2011-06-25 12:49:33.125 176 12610.73 151.97 55006.93 88888.00 2011-06-25 12:49:33.250 176 12610.73 151.95 55006.95 88888.00 2011-06-25 12:49:33.375 176 12610.77 151.97 55006.95 88888.00 2011-06-25 12:49:33.500 176 12610.75 151.97 55006.93 88888.00 2011-06-25 12:49:33.625 176 12610.75 152.00 55006.95 88888.00 2011-06-25 12:49:33.750 176 12610.73 152.00 55006.95 88888.00 2011-06-25 12:49:33.875 176 12610.73 152.03 55006.95 88888.00 2011-06-25 12:49:34.000 176 12610.73 152.03 55006.95 88888.00 2011-06-25 12:49:34.125 176 12610.73 152.00 55006.93 88888.00 2011-06-25 12:49:34.250 176 12610.73 152.00 55006.93 88888.00 2011-06-25 12:49:34.375 176 12610.80 152.03 55006.93 88888.00 2011-06-25 12:49:34.500 176 12610.75 152.05 55006.93 88888.00 2011-06-25 12:49:34.625 176 12610.73 152.00 55006.88 88888.00 2011-06-25 12:49:34.750 176 12610.75 152.03 55006.90 88888.00 2011-06-25 12:49:34.875 176 12610.83 152.07 55006.93 88888.00 2011-06-25 12:49:35.000 176 12610.80 152.07 55006.95 88888.00 2011-06-25 12:49:35.125 176 12610.80 152.07 55006.97 88888.00 2011-06-25 12:49:35.250 176 12610.77 152.05 55006.97 88888.00 2011-06-25 12:49:35.375 176 12610.73 152.03 55006.93 88888.00 2011-06-25 12:49:35.500 176 12610.67 151.97 55006.90 88888.00 2011-06-25 12:49:35.625 176 12610.70 151.97 55006.93 88888.00 2011-06-25 12:49:35.750 176 12610.62 152.03 55006.93 88888.00 2011-06-25 12:49:35.875 176 12610.65 152.05 55006.90 88888.00 2011-06-25 12:49:36.000 176 12610.77 152.03 55006.90 88888.00 2011-06-25 12:49:36.125 176 12610.75 151.97 55006.88 88888.00 2011-06-25 12:49:36.250 176 12610.70 152.00 55006.93 88888.00 2011-06-25 12:49:36.375 176 12610.70 152.03 55006.90 88888.00 2011-06-25 12:49:36.500 176 12610.77 152.05 55006.88 88888.00 2011-06-25 12:49:36.625 176 12610.75 152.05 55006.90 88888.00 2011-06-25 12:49:36.750 176 12610.75 152.05 55006.93 88888.00 2011-06-25 12:49:36.875 176 12610.75 152.03 55006.95 88888.00 2011-06-25 12:49:37.000 176 12610.75 152.00 55006.93 88888.00 2011-06-25 12:49:37.125 176 12610.70 151.95 55006.93 88888.00 2011-06-25 12:49:37.250 176 12610.67 151.93 55006.93 88888.00 2011-06-25 12:49:37.375 176 12610.73 151.97 55006.93 88888.00 2011-06-25 12:49:37.500 176 12610.75 152.00 55006.95 88888.00 2011-06-25 12:49:37.625 176 12610.67 152.00 55006.95 88888.00 2011-06-25 12:49:37.750 176 12610.67 152.00 55006.93 88888.00 2011-06-25 12:49:37.875 176 12610.70 152.00 55006.90 88888.00 2011-06-25 12:49:38.000 176 12610.73 151.97 55006.88 88888.00 2011-06-25 12:49:38.125 176 12610.70 152.00 55006.90 88888.00 2011-06-25 12:49:38.250 176 12610.67 152.03 55006.93 88888.00 2011-06-25 12:49:38.375 176 12610.73 152.03 55006.93 88888.00 2011-06-25 12:49:38.500 176 12610.77 152.00 55006.88 88888.00 2011-06-25 12:49:38.625 176 12610.80 152.03 55006.90 88888.00 2011-06-25 12:49:38.750 176 12610.75 152.03 55006.93 88888.00 2011-06-25 12:49:38.875 176 12610.70 152.03 55006.90 88888.00 2011-06-25 12:49:39.000 176 12610.70 152.03 55006.90 88888.00 2011-06-25 12:49:39.125 176 12610.73 152.03 55006.88 88888.00 2011-06-25 12:49:39.250 176 12610.65 152.00 55006.90 88888.00 2011-06-25 12:49:39.375 176 12610.73 152.03 55006.88 88888.00 2011-06-25 12:49:39.500 176 12610.75 152.05 55006.90 88888.00 2011-06-25 12:49:39.625 176 12610.75 152.03 55006.90 88888.00 2011-06-25 12:49:39.750 176 12610.73 152.05 55006.88 88888.00 2011-06-25 12:49:39.875 176 12610.77 152.05 55006.90 88888.00 2011-06-25 12:49:40.000 176 12610.77 152.03 55006.90 88888.00 2011-06-25 12:49:40.125 176 12610.70 152.03 55006.88 88888.00 2011-06-25 12:49:40.250 176 12610.70 151.97 55006.82 88888.00 2011-06-25 12:49:40.375 176 12610.75 152.00 55006.82 88888.00 2011-06-25 12:49:40.500 176 12610.80 152.03 55006.88 88888.00 2011-06-25 12:49:40.625 176 12610.80 152.00 55006.88 88888.00 2011-06-25 12:49:40.750 176 12610.80 152.03 55006.88 88888.00 2011-06-25 12:49:40.875 176 12610.77 151.97 55006.88 88888.00 2011-06-25 12:49:41.000 176 12610.80 152.00 55006.88 88888.00 2011-06-25 12:49:41.125 176 12610.90 152.03 55006.85 88888.00 2011-06-25 12:49:41.250 176 12610.88 152.00 55006.82 88888.00 2011-06-25 12:49:41.375 176 12610.88 152.03 55006.85 88888.00 2011-06-25 12:49:41.500 176 12610.90 152.05 55006.88 88888.00 2011-06-25 12:49:41.625 176 12610.90 152.05 55006.88 88888.00 2011-06-25 12:49:41.750 176 12610.90 152.05 55006.85 88888.00 2011-06-25 12:49:41.875 176 12610.92 152.03 55006.85 88888.00 2011-06-25 12:49:42.000 176 12610.95 152.00 55006.80 88888.00 2011-06-25 12:49:42.125 176 12610.92 152.00 55006.82 88888.00 2011-06-25 12:49:42.250 176 12610.90 152.03 55006.85 88888.00 2011-06-25 12:49:42.375 176 12610.90 152.07 55006.85 88888.00 2011-06-25 12:49:42.500 176 12610.90 152.05 55006.85 88888.00 2011-06-25 12:49:42.625 176 12610.98 152.05 55006.85 88888.00 2011-06-25 12:49:42.750 176 12610.95 152.03 55006.82 88888.00 2011-06-25 12:49:42.875 176 12610.95 152.05 55006.85 88888.00 2011-06-25 12:49:43.000 176 12611.05 152.05 55006.82 88888.00 2011-06-25 12:49:43.125 176 12611.05 152.03 55006.82 88888.00 2011-06-25 12:49:43.250 176 12611.00 152.00 55006.82 88888.00 2011-06-25 12:49:43.375 176 12611.02 152.00 55006.80 88888.00 2011-06-25 12:49:43.500 176 12611.00 152.00 55006.82 88888.00 2011-06-25 12:49:43.625 176 12611.00 152.03 55006.82 88888.00 2011-06-25 12:49:43.750 176 12611.00 152.00 55006.82 88888.00 2011-06-25 12:49:43.875 176 12611.02 152.00 55006.82 88888.00 2011-06-25 12:49:44.000 176 12611.02 152.03 55006.80 88888.00 2011-06-25 12:49:44.125 176 12611.02 152.05 55006.80 88888.00 2011-06-25 12:49:44.250 176 12611.00 152.03 55006.82 88888.00 2011-06-25 12:49:44.375 176 12611.00 152.03 55006.80 88888.00 2011-06-25 12:49:44.500 176 12611.02 152.03 55006.82 88888.00 2011-06-25 12:49:44.625 176 12611.08 152.05 55006.78 88888.00 2011-06-25 12:49:44.750 176 12611.10 152.07 55006.78 88888.00 2011-06-25 12:49:44.875 176 12611.12 152.03 55006.80 88888.00 2011-06-25 12:49:45.000 176 12611.10 152.03 55006.78 88888.00 2011-06-25 12:49:45.125 176 12611.08 152.03 55006.80 88888.00 2011-06-25 12:49:45.250 176 12611.05 152.03 55006.78 88888.00 2011-06-25 12:49:45.375 176 12611.10 152.05 55006.78 88888.00 2011-06-25 12:49:45.500 176 12611.20 152.07 55006.80 88888.00 2011-06-25 12:49:45.625 176 12611.17 152.10 55006.80 88888.00 2011-06-25 12:49:45.750 176 12611.12 152.07 55006.78 88888.00 2011-06-25 12:49:45.875 176 12611.05 152.03 55006.78 88888.00 2011-06-25 12:49:46.000 176 12611.05 152.05 55006.75 88888.00 2011-06-25 12:49:46.125 176 12611.10 152.03 55006.75 88888.00 2011-06-25 12:49:46.250 176 12611.10 152.00 55006.72 88888.00 2011-06-25 12:49:46.375 176 12611.10 152.03 55006.75 88888.00 2011-06-25 12:49:46.500 176 12611.15 152.07 55006.75 88888.00 2011-06-25 12:49:46.625 176 12611.12 152.10 55006.78 88888.00 2011-06-25 12:49:46.750 176 12611.12 152.07 55006.78 88888.00 2011-06-25 12:49:46.875 176 12611.17 152.07 55006.75 88888.00 2011-06-25 12:49:47.000 176 12611.23 152.12 55006.75 88888.00 2011-06-25 12:49:47.125 176 12611.30 152.15 55006.78 88888.00 2011-06-25 12:49:47.250 176 12611.30 152.12 55006.78 88888.00 2011-06-25 12:49:47.375 176 12611.33 152.15 55006.78 88888.00 2011-06-25 12:49:47.500 176 12611.30 152.15 55006.75 88888.00 2011-06-25 12:49:47.625 176 12611.35 152.12 55006.75 88888.00 2011-06-25 12:49:47.750 176 12611.38 152.10 55006.72 88888.00 2011-06-25 12:49:47.875 176 12611.38 152.15 55006.70 88888.00 2011-06-25 12:49:48.000 176 12611.35 152.18 55006.72 88888.00 2011-06-25 12:49:48.125 176 12611.38 152.15 55006.75 88888.00 2011-06-25 12:49:48.250 176 12611.42 152.15 55006.72 88888.00 2011-06-25 12:49:48.375 176 12611.45 152.12 55006.70 88888.00 2011-06-25 12:49:48.500 176 12611.42 152.10 55006.72 88888.00 2011-06-25 12:49:48.625 176 12611.45 152.15 55006.72 88888.00 2011-06-25 12:49:48.750 176 12611.50 152.20 55006.75 88888.00 2011-06-25 12:49:48.875 176 12611.48 152.18 55006.70 88888.00 2011-06-25 12:49:49.000 176 12611.45 152.20 55006.70 88888.00 2011-06-25 12:49:49.125 176 12611.42 152.18 55006.72 88888.00 2011-06-25 12:49:49.250 176 12611.42 152.15 55006.72 88888.00 2011-06-25 12:49:49.375 176 12611.48 152.20 55006.75 88888.00 2011-06-25 12:49:49.500 176 12611.48 152.18 55006.72 88888.00 2011-06-25 12:49:49.625 176 12611.48 152.18 55006.75 88888.00 2011-06-25 12:49:49.750 176 12611.50 152.18 55006.72 88888.00 2011-06-25 12:49:49.875 176 12611.52 152.18 55006.72 88888.00 2011-06-25 12:49:50.000 176 12611.52 152.18 55006.70 88888.00 2011-06-25 12:49:50.125 176 12611.50 152.15 55006.70 88888.00 2011-06-25 12:49:50.250 176 12611.52 152.12 55006.68 88888.00 2011-06-25 12:49:50.375 176 12611.58 152.15 55006.68 88888.00 2011-06-25 12:49:50.500 176 12611.55 152.18 55006.70 88888.00 2011-06-25 12:49:50.625 176 12611.55 152.18 55006.70 88888.00 2011-06-25 12:49:50.750 176 12611.55 152.18 55006.72 88888.00 2011-06-25 12:49:50.875 176 12611.52 152.18 55006.72 88888.00 2011-06-25 12:49:51.000 176 12611.50 152.15 55006.70 88888.00 2011-06-25 12:49:51.125 176 12611.58 152.20 55006.75 88888.00 2011-06-25 12:49:51.250 176 12611.60 152.22 55006.72 88888.00 2011-06-25 12:49:51.375 176 12611.60 152.25 55006.70 88888.00 2011-06-25 12:49:51.500 176 12611.60 152.22 55006.70 88888.00 2011-06-25 12:49:51.625 176 12611.60 152.18 55006.68 88888.00 2011-06-25 12:49:51.750 176 12611.62 152.15 55006.68 88888.00 2011-06-25 12:49:51.875 176 12611.67 152.22 55006.68 88888.00 2011-06-25 12:49:52.000 176 12611.67 152.25 55006.70 88888.00 2011-06-25 12:49:52.125 176 12611.67 152.25 55006.72 88888.00 2011-06-25 12:49:52.250 176 12611.62 152.20 55006.68 88888.00 2011-06-25 12:49:52.375 176 12611.65 152.20 55006.65 88888.00 2011-06-25 12:49:52.500 176 12611.60 152.18 55006.68 88888.00 2011-06-25 12:49:52.625 176 12611.58 152.22 55006.68 88888.00 2011-06-25 12:49:52.750 176 12611.65 152.25 55006.68 88888.00 2011-06-25 12:49:52.875 176 12611.73 152.25 55006.70 88888.00 2011-06-25 12:49:53.000 176 12611.80 152.25 55006.70 88888.00 2011-06-25 12:49:53.125 176 12611.75 152.22 55006.68 88888.00 2011-06-25 12:49:53.250 176 12611.73 152.22 55006.68 88888.00 2011-06-25 12:49:53.375 176 12611.75 152.22 55006.70 88888.00 2011-06-25 12:49:53.500 176 12611.75 152.22 55006.72 88888.00 2011-06-25 12:49:53.625 176 12611.77 152.25 55006.72 88888.00 2011-06-25 12:49:53.750 176 12611.75 152.28 55006.72 88888.00 2011-06-25 12:49:53.875 176 12611.73 152.28 55006.72 88888.00 2011-06-25 12:49:54.000 176 12611.77 152.25 55006.70 88888.00 2011-06-25 12:49:54.125 176 12611.80 152.28 55006.72 88888.00 2011-06-25 12:49:54.250 176 12611.73 152.25 55006.68 88888.00 2011-06-25 12:49:54.375 176 12611.75 152.25 55006.70 88888.00 2011-06-25 12:49:54.500 176 12611.75 152.28 55006.70 88888.00 2011-06-25 12:49:54.625 176 12611.83 152.28 55006.70 88888.00 2011-06-25 12:49:54.750 176 12611.83 152.28 55006.70 88888.00 2011-06-25 12:49:54.875 176 12611.77 152.30 55006.75 88888.00 2011-06-25 12:49:55.000 176 12611.77 152.32 55006.78 88888.00 2011-06-25 12:49:55.125 176 12611.77 152.32 55006.78 88888.00 2011-06-25 12:49:55.250 176 12611.77 152.28 55006.75 88888.00 2011-06-25 12:49:55.375 176 12611.90 152.30 55006.75 88888.00 2011-06-25 12:49:55.500 176 12611.88 152.28 55006.72 88888.00 2011-06-25 12:49:55.625 176 12611.83 152.28 55006.72 88888.00 2011-06-25 12:49:55.750 176 12611.77 152.32 55006.72 88888.00 2011-06-25 12:49:55.875 176 12611.75 152.32 55006.75 88888.00 2011-06-25 12:49:56.000 176 12611.77 152.32 55006.72 88888.00 2011-06-25 12:49:56.125 176 12611.75 152.28 55006.72 88888.00 2011-06-25 12:49:56.250 176 12611.73 152.32 55006.75 88888.00 2011-06-25 12:49:56.375 176 12611.80 152.32 55006.72 88888.00 2011-06-25 12:49:56.500 176 12611.85 152.38 55006.75 88888.00 2011-06-25 12:49:56.625 176 12611.85 152.35 55006.75 88888.00 2011-06-25 12:49:56.750 176 12611.90 152.35 55006.75 88888.00 2011-06-25 12:49:56.875 176 12611.88 152.35 55006.72 88888.00 2011-06-25 12:49:57.000 176 12611.88 152.35 55006.72 88888.00 2011-06-25 12:49:57.125 176 12611.88 152.32 55006.75 88888.00 2011-06-25 12:49:57.250 176 12611.85 152.32 55006.75 88888.00 2011-06-25 12:49:57.375 176 12611.88 152.35 55006.75 88888.00 2011-06-25 12:49:57.500 176 12611.80 152.40 55006.78 88888.00 2011-06-25 12:49:57.625 176 12611.77 152.32 55006.75 88888.00 2011-06-25 12:49:57.750 176 12611.80 152.35 55006.75 88888.00 2011-06-25 12:49:57.875 176 12611.90 152.38 55006.75 88888.00 2011-06-25 12:49:58.000 176 12611.90 152.38 55006.75 88888.00 2011-06-25 12:49:58.125 176 12611.85 152.38 55006.78 88888.00 2011-06-25 12:49:58.250 176 12611.75 152.32 55006.75 88888.00 2011-06-25 12:49:58.375 176 12611.75 152.32 55006.72 88888.00 2011-06-25 12:49:58.500 176 12611.77 152.35 55006.75 88888.00 2011-06-25 12:49:58.625 176 12611.80 152.38 55006.75 88888.00 2011-06-25 12:49:58.750 176 12611.77 152.35 55006.75 88888.00 2011-06-25 12:49:58.875 176 12611.73 152.35 55006.78 88888.00 2011-06-25 12:49:59.000 176 12611.73 152.35 55006.75 88888.00 2011-06-25 12:49:59.125 176 12611.70 152.35 55006.80 88888.00 2011-06-25 12:49:59.250 176 12611.67 152.32 55006.80 88888.00 2011-06-25 12:49:59.375 176 12611.73 152.38 55006.78 88888.00 2011-06-25 12:49:59.500 176 12611.80 152.38 55006.80 88888.00 2011-06-25 12:49:59.625 176 12611.83 152.38 55006.78 88888.00 2011-06-25 12:49:59.750 176 12611.80 152.35 55006.75 88888.00 2011-06-25 12:49:59.875 176 12611.75 152.35 55006.75 88888.00 2011-06-25 12:50:00.000 176 12611.80 152.38 55006.78 88888.00 2011-06-25 12:50:00.125 176 12611.77 152.38 55006.78 88888.00 2011-06-25 12:50:00.250 176 12611.67 152.40 55006.78 88888.00 2011-06-25 12:50:00.375 176 12611.70 152.45 55006.80 88888.00 2011-06-25 12:50:00.500 176 12611.67 152.43 55006.80 88888.00 2011-06-25 12:50:00.625 176 12611.70 152.40 55006.80 88888.00 2011-06-25 12:50:00.750 176 12611.65 152.40 55006.80 88888.00 2011-06-25 12:50:00.875 176 12611.60 152.40 55006.80 88888.00 2011-06-25 12:50:01.000 176 12611.62 152.40 55006.78 88888.00 2011-06-25 12:50:01.125 176 12611.65 152.38 55006.78 88888.00 2011-06-25 12:50:01.250 176 12611.62 152.40 55006.78 88888.00 2011-06-25 12:50:01.375 176 12611.62 152.43 55006.75 88888.00 2011-06-25 12:50:01.500 176 12611.65 152.43 55006.75 88888.00 2011-06-25 12:50:01.625 176 12611.73 152.45 55006.80 88888.00 2011-06-25 12:50:01.750 176 12611.75 152.40 55006.80 88888.00 2011-06-25 12:50:01.875 176 12611.67 152.40 55006.82 88888.00 2011-06-25 12:50:02.000 176 12611.62 152.45 55006.85 88888.00 2011-06-25 12:50:02.125 176 12611.60 152.50 55006.85 88888.00 2011-06-25 12:50:02.250 176 12611.52 152.53 55006.85 88888.00 2011-06-25 12:50:02.375 176 12611.50 152.47 55006.82 88888.00 2011-06-25 12:50:02.500 176 12611.55 152.45 55006.80 88888.00 2011-06-25 12:50:02.625 176 12611.62 152.45 55006.82 88888.00 2011-06-25 12:50:02.750 176 12611.62 152.45 55006.85 88888.00 2011-06-25 12:50:02.875 176 12611.62 152.45 55006.82 88888.00 2011-06-25 12:50:03.000 176 12611.67 152.45 55006.80 88888.00 2011-06-25 12:50:03.125 176 12611.65 152.47 55006.82 88888.00 2011-06-25 12:50:03.250 176 12611.58 152.45 55006.80 88888.00 2011-06-25 12:50:03.375 176 12611.55 152.45 55006.82 88888.00 2011-06-25 12:50:03.500 176 12611.60 152.47 55006.82 88888.00 2011-06-25 12:50:03.625 176 12611.58 152.47 55006.85 88888.00 2011-06-25 12:50:03.750 176 12611.55 152.50 55006.85 88888.00 2011-06-25 12:50:03.875 176 12611.52 152.47 55006.82 88888.00 2011-06-25 12:50:04.000 176 12611.50 152.50 55006.82 88888.00 2011-06-25 12:50:04.125 176 12611.50 152.47 55006.85 88888.00 2011-06-25 12:50:04.250 176 12611.42 152.43 55006.85 88888.00 2011-06-25 12:50:04.375 176 12611.45 152.47 55006.85 88888.00 2011-06-25 12:50:04.500 176 12611.48 152.47 55006.85 88888.00 2011-06-25 12:50:04.625 176 12611.50 152.47 55006.85 88888.00 2011-06-25 12:50:04.750 176 12611.55 152.53 55006.88 88888.00 2011-06-25 12:50:04.875 176 12611.52 152.53 55006.90 88888.00 2011-06-25 12:50:05.000 176 12611.52 152.53 55006.90 88888.00 2011-06-25 12:50:05.125 176 12611.52 152.53 55006.90 88888.00 2011-06-25 12:50:05.250 176 12611.50 152.50 55006.88 88888.00 2011-06-25 12:50:05.375 176 12611.52 152.53 55006.90 88888.00 2011-06-25 12:50:05.500 176 12611.45 152.53 55006.90 88888.00 2011-06-25 12:50:05.625 176 12611.45 152.57 55006.93 88888.00 2011-06-25 12:50:05.750 176 12611.48 152.60 55006.95 88888.00 2011-06-25 12:50:05.875 176 12611.42 152.55 55006.95 88888.00 2011-06-25 12:50:06.000 176 12611.40 152.53 55006.95 88888.00 2011-06-25 12:50:06.125 176 12611.42 152.53 55006.95 88888.00 2011-06-25 12:50:06.250 176 12611.38 152.55 55006.93 88888.00 2011-06-25 12:50:06.375 176 12611.40 152.57 55006.90 88888.00 2011-06-25 12:50:06.500 176 12611.42 152.60 55006.93 88888.00 2011-06-25 12:50:06.625 176 12611.35 152.57 55006.90 88888.00 2011-06-25 12:50:06.750 176 12611.35 152.53 55006.90 88888.00 2011-06-25 12:50:06.875 176 12611.40 152.53 55006.95 88888.00 2011-06-25 12:50:07.000 176 12611.40 152.53 55006.95 88888.00 2011-06-25 12:50:07.125 176 12611.33 152.53 55006.97 88888.00 2011-06-25 12:50:07.250 176 12611.25 152.50 55007.00 88888.00 2011-06-25 12:50:07.375 176 12611.30 152.57 55006.97 88888.00 2011-06-25 12:50:07.500 176 12611.30 152.60 55006.97 88888.00 2011-06-25 12:50:07.625 176 12611.27 152.50 55006.95 88888.00 2011-06-25 12:50:07.750 176 12611.27 152.47 55006.95 88888.00 2011-06-25 12:50:07.875 176 12611.27 152.50 55006.95 88888.00 2011-06-25 12:50:08.000 176 12611.27 152.50 55006.97 88888.00 2011-06-25 12:50:08.125 176 12611.27 152.55 55007.03 88888.00 2011-06-25 12:50:08.250 176 12611.30 152.57 55007.03 88888.00 2011-06-25 12:50:08.375 176 12611.33 152.53 55007.00 88888.00 2011-06-25 12:50:08.500 176 12611.27 152.50 55007.00 88888.00 2011-06-25 12:50:08.625 176 12611.25 152.53 55007.00 88888.00 2011-06-25 12:50:08.750 176 12611.30 152.53 55007.03 88888.00 2011-06-25 12:50:08.875 176 12611.33 152.50 55007.00 88888.00 2011-06-25 12:50:09.000 176 12611.30 152.47 55006.95 88888.00 2011-06-25 12:50:09.125 176 12611.30 152.53 55007.00 88888.00 2011-06-25 12:50:09.250 176 12611.33 152.53 55007.03 88888.00 2011-06-25 12:50:09.375 176 12611.38 152.53 55007.05 88888.00 2011-06-25 12:50:09.500 176 12611.35 152.57 55007.07 88888.00 2011-06-25 12:50:09.625 176 12611.27 152.55 55007.07 88888.00 2011-06-25 12:50:09.750 176 12611.25 152.53 55007.03 88888.00 2011-06-25 12:50:09.875 176 12611.25 152.53 55007.03 88888.00 2011-06-25 12:50:10.000 176 12611.25 152.53 55007.03 88888.00 2011-06-25 12:50:10.125 176 12611.30 152.50 55007.05 88888.00 2011-06-25 12:50:10.250 176 12611.35 152.50 55007.03 88888.00 2011-06-25 12:50:10.375 176 12611.35 152.50 55007.03 88888.00 2011-06-25 12:50:10.500 176 12611.35 152.47 55007.03 88888.00 2011-06-25 12:50:10.625 176 12611.33 152.45 55007.03 88888.00 2011-06-25 12:50:10.750 176 12611.35 152.47 55007.03 88888.00 2011-06-25 12:50:10.875 176 12611.38 152.47 55007.05 88888.00 2011-06-25 12:50:11.000 176 12611.38 152.53 55007.07 88888.00 2011-06-25 12:50:11.125 176 12611.38 152.53 55007.07 88888.00 2011-06-25 12:50:11.250 176 12611.35 152.50 55007.05 88888.00 2011-06-25 12:50:11.375 176 12611.35 152.50 55007.05 88888.00 2011-06-25 12:50:11.500 176 12611.30 152.50 55007.05 88888.00 2011-06-25 12:50:11.625 176 12611.27 152.43 55007.03 88888.00 2011-06-25 12:50:11.750 176 12611.33 152.50 55007.05 88888.00 2011-06-25 12:50:11.875 176 12611.33 152.53 55007.07 88888.00 2011-06-25 12:50:12.000 176 12611.23 152.47 55007.05 88888.00 2011-06-25 12:50:12.125 176 12611.23 152.47 55007.05 88888.00 2011-06-25 12:50:12.250 176 12611.25 152.47 55007.07 88888.00 2011-06-25 12:50:12.375 176 12611.35 152.50 55007.05 88888.00 2011-06-25 12:50:12.500 176 12611.33 152.53 55007.05 88888.00 2011-06-25 12:50:12.625 176 12611.27 152.57 55007.07 88888.00 2011-06-25 12:50:12.750 176 12611.27 152.53 55007.07 88888.00 2011-06-25 12:50:12.875 176 12611.27 152.50 55007.05 88888.00 2011-06-25 12:50:13.000 176 12611.25 152.50 55007.07 88888.00 2011-06-25 12:50:13.125 176 12611.25 152.50 55007.07 88888.00 2011-06-25 12:50:13.250 176 12611.27 152.47 55007.07 88888.00 2011-06-25 12:50:13.375 176 12611.27 152.50 55007.07 88888.00 2011-06-25 12:50:13.500 176 12611.27 152.55 55007.10 88888.00 2011-06-25 12:50:13.625 176 12611.27 152.55 55007.10 88888.00 2011-06-25 12:50:13.750 176 12611.20 152.53 55007.07 88888.00 2011-06-25 12:50:13.875 176 12611.17 152.47 55007.05 88888.00 2011-06-25 12:50:14.000 176 12611.20 152.47 55007.05 88888.00 2011-06-25 12:50:14.125 176 12611.23 152.50 55007.07 88888.00 2011-06-25 12:50:14.250 176 12611.17 152.50 55007.10 88888.00 2011-06-25 12:50:14.375 176 12611.20 152.53 55007.10 88888.00 2011-06-25 12:50:14.500 176 12611.25 152.57 55007.12 88888.00 2011-06-25 12:50:14.625 176 12611.27 152.57 55007.10 88888.00 2011-06-25 12:50:14.750 176 12611.27 152.55 55007.07 88888.00 2011-06-25 12:50:14.875 176 12611.20 152.50 55007.07 88888.00 2011-06-25 12:50:15.000 176 12611.17 152.50 55007.12 88888.00 2011-06-25 12:50:15.125 176 12611.20 152.55 55007.12 88888.00 2011-06-25 12:50:15.250 176 12611.20 152.53 55007.10 88888.00 2011-06-25 12:50:15.375 176 12611.23 152.55 55007.12 88888.00 2011-06-25 12:50:15.500 176 12611.23 152.57 55007.10 88888.00 2011-06-25 12:50:15.625 176 12611.23 152.53 55007.10 88888.00 2011-06-25 12:50:15.750 176 12611.23 152.53 55007.10 88888.00 2011-06-25 12:50:15.875 176 12611.20 152.55 55007.10 88888.00 2011-06-25 12:50:16.000 176 12611.23 152.57 55007.12 88888.00 2011-06-25 12:50:16.125 176 12611.23 152.55 55007.10 88888.00 2011-06-25 12:50:16.250 176 12611.20 152.57 55007.10 88888.00 2011-06-25 12:50:16.375 176 12611.23 152.57 55007.12 88888.00 2011-06-25 12:50:16.500 176 12611.27 152.60 55007.15 88888.00 2011-06-25 12:50:16.625 176 12611.25 152.53 55007.12 88888.00 2011-06-25 12:50:16.750 176 12611.20 152.55 55007.15 88888.00 2011-06-25 12:50:16.875 176 12611.25 152.57 55007.15 88888.00 2011-06-25 12:50:17.000 176 12611.27 152.57 55007.12 88888.00 2011-06-25 12:50:17.125 176 12611.23 152.55 55007.10 88888.00 2011-06-25 12:50:17.250 176 12611.17 152.57 55007.18 88888.00 2011-06-25 12:50:17.375 176 12611.23 152.60 55007.15 88888.00 2011-06-25 12:50:17.500 176 12611.23 152.62 55007.15 88888.00 2011-06-25 12:50:17.625 176 12611.27 152.60 55007.15 88888.00 2011-06-25 12:50:17.750 176 12611.20 152.57 55007.12 88888.00 2011-06-25 12:50:17.875 176 12611.20 152.57 55007.15 88888.00 2011-06-25 12:50:18.000 176 12611.20 152.62 55007.15 88888.00 2011-06-25 12:50:18.125 176 12611.20 152.62 55007.12 88888.00 2011-06-25 12:50:18.250 176 12611.20 152.57 55007.10 88888.00 2011-06-25 12:50:18.375 176 12611.23 152.60 55007.10 88888.00 2011-06-25 12:50:18.500 176 12611.17 152.57 55007.10 88888.00 2011-06-25 12:50:18.625 176 12611.17 152.55 55007.12 88888.00 2011-06-25 12:50:18.750 176 12611.20 152.57 55007.12 88888.00 2011-06-25 12:50:18.875 176 12611.23 152.57 55007.12 88888.00 2011-06-25 12:50:19.000 176 12611.20 152.57 55007.12 88888.00 2011-06-25 12:50:19.125 176 12611.20 152.62 55007.15 88888.00 2011-06-25 12:50:19.250 176 12611.20 152.60 55007.15 88888.00 2011-06-25 12:50:19.375 176 12611.23 152.57 55007.12 88888.00 2011-06-25 12:50:19.500 176 12611.23 152.62 55007.12 88888.00 2011-06-25 12:50:19.625 176 12611.27 152.65 55007.15 88888.00 2011-06-25 12:50:19.750 176 12611.25 152.62 55007.12 88888.00 2011-06-25 12:50:19.875 176 12611.27 152.60 55007.15 88888.00 2011-06-25 12:50:20.000 176 12611.25 152.57 55007.12 88888.00 2011-06-25 12:50:20.125 176 12611.23 152.57 55007.18 88888.00 2011-06-25 12:50:20.250 176 12611.15 152.60 55007.18 88888.00 2011-06-25 12:50:20.375 176 12611.15 152.65 55007.18 88888.00 2011-06-25 12:50:20.500 176 12611.23 152.65 55007.18 88888.00 2011-06-25 12:50:20.625 176 12611.27 152.62 55007.15 88888.00 2011-06-25 12:50:20.750 176 12611.23 152.57 55007.12 88888.00 2011-06-25 12:50:20.875 176 12611.20 152.60 55007.12 88888.00 2011-06-25 12:50:21.000 176 12611.27 152.60 55007.15 88888.00 2011-06-25 12:50:21.125 176 12611.33 152.62 55007.15 88888.00 2011-06-25 12:50:21.250 176 12611.25 152.65 55007.15 88888.00 2011-06-25 12:50:21.375 176 12611.23 152.65 55007.15 88888.00 2011-06-25 12:50:21.500 176 12611.30 152.65 55007.15 88888.00 2011-06-25 12:50:21.625 176 12611.33 152.65 55007.18 88888.00 2011-06-25 12:50:21.750 176 12611.27 152.65 55007.18 88888.00 2011-06-25 12:50:21.875 176 12611.23 152.65 55007.15 88888.00 2011-06-25 12:50:22.000 176 12611.17 152.62 55007.12 88888.00 2011-06-25 12:50:22.125 176 12611.17 152.62 55007.12 88888.00 2011-06-25 12:50:22.250 176 12611.20 152.62 55007.12 88888.00 2011-06-25 12:50:22.375 176 12611.27 152.65 55007.12 88888.00 2011-06-25 12:50:22.500 176 12611.27 152.68 55007.18 88888.00 2011-06-25 12:50:22.625 176 12611.25 152.62 55007.12 88888.00 2011-06-25 12:50:22.750 176 12611.25 152.57 55007.12 88888.00 2011-06-25 12:50:22.875 176 12611.33 152.65 55007.18 88888.00 2011-06-25 12:50:23.000 176 12611.35 152.68 55007.18 88888.00 2011-06-25 12:50:23.125 176 12611.35 152.65 55007.18 88888.00 2011-06-25 12:50:23.250 176 12611.30 152.62 55007.18 88888.00 2011-06-25 12:50:23.375 176 12611.27 152.65 55007.18 88888.00 2011-06-25 12:50:23.500 176 12611.30 152.65 55007.15 88888.00 2011-06-25 12:50:23.625 176 12611.30 152.68 55007.18 88888.00 2011-06-25 12:50:23.750 176 12611.30 152.70 55007.18 88888.00 2011-06-25 12:50:23.875 176 12611.30 152.68 55007.18 88888.00 2011-06-25 12:50:24.000 176 12611.35 152.68 55007.15 88888.00 2011-06-25 12:50:24.125 176 12611.35 152.68 55007.15 88888.00 2011-06-25 12:50:24.250 176 12611.38 152.70 55007.15 88888.00 2011-06-25 12:50:24.375 176 12611.38 152.72 55007.15 88888.00 2011-06-25 12:50:24.500 176 12611.40 152.72 55007.18 88888.00 2011-06-25 12:50:24.625 176 12611.42 152.70 55007.15 88888.00 2011-06-25 12:50:24.750 176 12611.50 152.72 55007.15 88888.00 2011-06-25 12:50:24.875 176 12611.55 152.75 55007.15 88888.00 2011-06-25 12:50:25.000 176 12611.45 152.75 55007.12 88888.00 2011-06-25 12:50:25.125 176 12611.35 152.75 55007.12 88888.00 2011-06-25 12:50:25.250 176 12611.40 152.75 55007.15 88888.00 2011-06-25 12:50:25.375 176 12611.50 152.78 55007.15 88888.00 2011-06-25 12:50:25.500 176 12611.60 152.78 55007.15 88888.00 2011-06-25 12:50:25.625 176 12611.65 152.78 55007.12 88888.00 2011-06-25 12:50:25.750 176 12611.62 152.75 55007.12 88888.00 2011-06-25 12:50:25.875 176 12611.60 152.78 55007.15 88888.00 2011-06-25 12:50:26.000 176 12611.50 152.75 55007.12 88888.00 2011-06-25 12:50:26.125 176 12611.48 152.78 55007.12 88888.00 2011-06-25 12:50:26.250 176 12611.45 152.78 55007.15 88888.00 2011-06-25 12:50:26.375 176 12611.48 152.80 55007.15 88888.00 2011-06-25 12:50:26.500 176 12611.50 152.82 55007.15 88888.00 2011-06-25 12:50:26.625 176 12611.50 152.85 55007.15 88888.00 2011-06-25 12:50:26.750 176 12611.52 152.82 55007.15 88888.00 2011-06-25 12:50:26.875 176 12611.58 152.82 55007.12 88888.00 2011-06-25 12:50:27.000 176 12611.60 152.82 55007.15 88888.00 2011-06-25 12:50:27.125 176 12611.58 152.85 55007.15 88888.00 2011-06-25 12:50:27.250 176 12611.60 152.80 55007.12 88888.00 2011-06-25 12:50:27.375 176 12611.60 152.82 55007.10 88888.00 2011-06-25 12:50:27.500 176 12611.60 152.82 55007.15 88888.00 2011-06-25 12:50:27.625 176 12611.60 152.82 55007.15 88888.00 2011-06-25 12:50:27.750 176 12611.60 152.88 55007.12 88888.00 2011-06-25 12:50:27.875 176 12611.62 152.88 55007.12 88888.00 2011-06-25 12:50:28.000 176 12611.65 152.85 55007.10 88888.00 2011-06-25 12:50:28.125 176 12611.65 152.88 55007.12 88888.00 2011-06-25 12:50:28.250 176 12611.65 152.95 55007.18 88888.00 2011-06-25 12:50:28.375 176 12611.62 152.95 55007.15 88888.00 2011-06-25 12:50:28.500 176 12611.58 152.93 55007.12 88888.00 2011-06-25 12:50:28.625 176 12611.60 152.88 55007.15 88888.00 2011-06-25 12:50:28.750 176 12611.65 152.88 55007.15 88888.00 2011-06-25 12:50:28.875 176 12611.65 152.90 55007.15 88888.00 2011-06-25 12:50:29.000 176 12611.67 152.93 55007.15 88888.00 2011-06-25 12:50:29.125 176 12611.65 152.93 55007.12 88888.00 2011-06-25 12:50:29.250 176 12611.62 152.90 55007.12 88888.00 2011-06-25 12:50:29.375 176 12611.62 152.93 55007.15 88888.00 2011-06-25 12:50:29.500 176 12611.65 152.93 55007.10 88888.00 2011-06-25 12:50:29.625 176 12611.70 152.97 55007.12 88888.00 2011-06-25 12:50:29.750 176 12611.75 153.00 55007.12 88888.00 2011-06-25 12:50:29.875 176 12611.70 152.97 55007.12 88888.00 2011-06-25 12:50:30.000 176 12611.65 152.95 55007.12 88888.00 2011-06-25 12:50:30.125 176 12611.65 152.97 55007.15 88888.00 2011-06-25 12:50:30.250 176 12611.65 152.93 55007.12 88888.00 2011-06-25 12:50:30.375 176 12611.70 152.97 55007.12 88888.00 2011-06-25 12:50:30.500 176 12611.73 152.97 55007.12 88888.00 2011-06-25 12:50:30.625 176 12611.65 152.95 55007.15 88888.00 2011-06-25 12:50:30.750 176 12611.65 152.95 55007.15 88888.00 2011-06-25 12:50:30.875 176 12611.67 152.95 55007.12 88888.00 2011-06-25 12:50:31.000 176 12611.67 152.95 55007.12 88888.00 2011-06-25 12:50:31.125 176 12611.65 152.95 55007.12 88888.00 2011-06-25 12:50:31.250 176 12611.65 152.97 55007.12 88888.00 2011-06-25 12:50:31.375 176 12611.77 153.00 55007.15 88888.00 2011-06-25 12:50:31.500 176 12611.83 153.03 55007.15 88888.00 2011-06-25 12:50:31.625 176 12611.80 153.03 55007.15 88888.00 2011-06-25 12:50:31.750 176 12611.75 153.00 55007.15 88888.00 2011-06-25 12:50:31.875 176 12611.70 153.00 55007.15 88888.00 2011-06-25 12:50:32.000 176 12611.70 153.05 55007.15 88888.00 2011-06-25 12:50:32.125 176 12611.73 153.07 55007.15 88888.00 2011-06-25 12:50:32.250 176 12611.70 153.03 55007.12 88888.00 2011-06-25 12:50:32.375 176 12611.70 153.05 55007.12 88888.00 2011-06-25 12:50:32.500 176 12611.70 153.05 55007.15 88888.00 2011-06-25 12:50:32.625 176 12611.73 153.05 55007.12 88888.00 2011-06-25 12:50:32.750 176 12611.77 153.05 55007.12 88888.00 2011-06-25 12:50:32.875 176 12611.80 153.05 55007.15 88888.00 2011-06-25 12:50:33.000 176 12611.83 153.03 55007.12 88888.00 2011-06-25 12:50:33.125 176 12611.83 153.05 55007.12 88888.00 2011-06-25 12:50:33.250 176 12611.73 153.03 55007.15 88888.00 2011-06-25 12:50:33.375 176 12611.75 153.07 55007.15 88888.00 2011-06-25 12:50:33.500 176 12611.77 153.07 55007.18 88888.00 2011-06-25 12:50:33.625 176 12611.75 153.10 55007.18 88888.00 2011-06-25 12:50:33.750 176 12611.80 153.05 55007.18 88888.00 2011-06-25 12:50:33.875 176 12611.85 153.05 55007.18 88888.00 2011-06-25 12:50:34.000 176 12611.83 153.03 55007.15 88888.00 2011-06-25 12:50:34.125 176 12611.85 153.05 55007.12 88888.00 2011-06-25 12:50:34.250 176 12611.85 153.07 55007.12 88888.00 2011-06-25 12:50:34.375 176 12611.85 153.05 55007.12 88888.00 2011-06-25 12:50:34.500 176 12611.83 153.05 55007.12 88888.00 2011-06-25 12:50:34.625 176 12611.77 153.03 55007.15 88888.00 2011-06-25 12:50:34.750 176 12611.83 153.07 55007.18 88888.00 2011-06-25 12:50:34.875 176 12611.88 153.10 55007.15 88888.00 2011-06-25 12:50:35.000 176 12611.90 153.05 55007.10 88888.00 2011-06-25 12:50:35.125 176 12611.83 153.07 55007.15 88888.00 2011-06-25 12:50:35.250 176 12611.77 153.10 55007.18 88888.00 2011-06-25 12:50:35.375 176 12611.75 153.12 55007.15 88888.00 2011-06-25 12:50:35.500 176 12611.83 153.12 55007.15 88888.00 2011-06-25 12:50:35.625 176 12611.88 153.15 55007.15 88888.00 2011-06-25 12:50:35.750 176 12611.85 153.15 55007.15 88888.00 2011-06-25 12:50:35.875 176 12611.80 153.12 55007.15 88888.00 2011-06-25 12:50:36.000 176 12611.77 153.15 55007.15 88888.00 2011-06-25 12:50:36.125 176 12611.77 153.18 55007.18 88888.00 2011-06-25 12:50:36.250 176 12611.75 153.12 55007.15 88888.00 2011-06-25 12:50:36.375 176 12611.80 153.15 55007.15 88888.00 2011-06-25 12:50:36.500 176 12611.83 153.15 55007.15 88888.00 2011-06-25 12:50:36.625 176 12611.80 153.15 55007.15 88888.00 2011-06-25 12:50:36.750 176 12611.73 153.15 55007.18 88888.00 2011-06-25 12:50:36.875 176 12611.80 153.20 55007.18 88888.00 2011-06-25 12:50:37.000 176 12611.85 153.20 55007.15 88888.00 2011-06-25 12:50:37.125 176 12611.83 153.20 55007.15 88888.00 2011-06-25 12:50:37.250 176 12611.80 153.20 55007.18 88888.00 2011-06-25 12:50:37.375 176 12611.83 153.20 55007.18 88888.00 2011-06-25 12:50:37.500 176 12611.75 153.20 55007.18 88888.00 2011-06-25 12:50:37.625 176 12611.77 153.20 55007.18 88888.00 2011-06-25 12:50:37.750 176 12611.80 153.20 55007.18 88888.00 2011-06-25 12:50:37.875 176 12611.80 153.22 55007.18 88888.00 2011-06-25 12:50:38.000 176 12611.80 153.22 55007.18 88888.00 2011-06-25 12:50:38.125 176 12611.70 153.20 55007.18 88888.00 2011-06-25 12:50:38.250 176 12611.70 153.18 55007.15 88888.00 2011-06-25 12:50:38.375 176 12611.77 153.20 55007.15 88888.00 2011-06-25 12:50:38.500 176 12611.83 153.25 55007.18 88888.00 2011-06-25 12:50:38.625 176 12611.77 153.25 55007.15 88888.00 2011-06-25 12:50:38.750 176 12611.80 153.25 55007.15 88888.00 2011-06-25 12:50:38.875 176 12611.80 153.25 55007.18 88888.00 2011-06-25 12:50:39.000 176 12611.77 153.25 55007.18 88888.00 2011-06-25 12:50:39.125 176 12611.73 153.25 55007.18 88888.00 2011-06-25 12:50:39.250 176 12611.70 153.28 55007.20 88888.00 2011-06-25 12:50:39.375 176 12611.70 153.28 55007.20 88888.00 2011-06-25 12:50:39.500 176 12611.70 153.25 55007.18 88888.00 2011-06-25 12:50:39.625 176 12611.77 153.30 55007.15 88888.00 2011-06-25 12:50:39.750 176 12611.80 153.30 55007.18 88888.00 2011-06-25 12:50:39.875 176 12611.80 153.32 55007.20 88888.00 2011-06-25 12:50:40.000 176 12611.83 153.32 55007.20 88888.00 2011-06-25 12:50:40.125 176 12611.77 153.28 55007.20 88888.00 2011-06-25 12:50:40.250 176 12611.80 153.28 55007.20 88888.00 2011-06-25 12:50:40.375 176 12611.88 153.30 55007.18 88888.00 2011-06-25 12:50:40.500 176 12611.85 153.25 55007.18 88888.00 2011-06-25 12:50:40.625 176 12611.77 153.22 55007.15 88888.00 2011-06-25 12:50:40.750 176 12611.75 153.20 55007.15 88888.00 2011-06-25 12:50:40.875 176 12611.80 153.22 55007.15 88888.00 2011-06-25 12:50:41.000 176 12611.77 153.20 55007.15 88888.00 2011-06-25 12:50:41.125 176 12611.73 153.20 55007.18 88888.00 2011-06-25 12:50:41.250 176 12611.75 153.20 55007.18 88888.00 2011-06-25 12:50:41.375 176 12611.73 153.22 55007.18 88888.00 2011-06-25 12:50:41.500 176 12611.77 153.25 55007.20 88888.00 2011-06-25 12:50:41.625 176 12611.88 153.28 55007.20 88888.00 2011-06-25 12:50:41.750 176 12611.92 153.25 55007.18 88888.00 2011-06-25 12:50:41.875 176 12611.85 153.25 55007.18 88888.00 2011-06-25 12:50:42.000 176 12611.75 153.30 55007.20 88888.00 2011-06-25 12:50:42.125 176 12611.77 153.32 55007.20 88888.00 2011-06-25 12:50:42.250 176 12611.77 153.28 55007.20 88888.00 2011-06-25 12:50:42.375 176 12611.73 153.20 55007.18 88888.00 2011-06-25 12:50:42.500 176 12611.75 153.20 55007.18 88888.00 2011-06-25 12:50:42.625 176 12611.77 153.22 55007.20 88888.00 2011-06-25 12:50:42.750 176 12611.77 153.28 55007.22 88888.00 2011-06-25 12:50:42.875 176 12611.83 153.30 55007.22 88888.00 2011-06-25 12:50:43.000 176 12611.85 153.28 55007.18 88888.00 2011-06-25 12:50:43.125 176 12611.80 153.28 55007.20 88888.00 2011-06-25 12:50:43.250 176 12611.80 153.25 55007.20 88888.00 2011-06-25 12:50:43.375 176 12611.80 153.28 55007.22 88888.00 2011-06-25 12:50:43.500 176 12611.77 153.28 55007.20 88888.00 2011-06-25 12:50:43.625 176 12611.77 153.25 55007.22 88888.00 2011-06-25 12:50:43.750 176 12611.83 153.25 55007.22 88888.00 2011-06-25 12:50:43.875 176 12611.80 153.25 55007.22 88888.00 2011-06-25 12:50:44.000 176 12611.83 153.25 55007.20 88888.00 2011-06-25 12:50:44.125 176 12611.85 153.22 55007.20 88888.00 2011-06-25 12:50:44.250 176 12611.85 153.22 55007.20 88888.00 2011-06-25 12:50:44.375 176 12611.88 153.28 55007.20 88888.00 2011-06-25 12:50:44.500 176 12611.88 153.25 55007.20 88888.00 2011-06-25 12:50:44.625 176 12611.85 153.22 55007.22 88888.00 2011-06-25 12:50:44.750 176 12611.90 153.22 55007.22 88888.00 2011-06-25 12:50:44.875 176 12611.92 153.28 55007.20 88888.00 2011-06-25 12:50:45.000 176 12611.90 153.28 55007.22 88888.00 2011-06-25 12:50:45.125 176 12611.88 153.28 55007.22 88888.00 2011-06-25 12:50:45.250 176 12611.90 153.22 55007.22 88888.00 2011-06-25 12:50:45.375 176 12611.92 153.20 55007.20 88888.00 2011-06-25 12:50:45.500 176 12611.92 153.20 55007.22 88888.00 2011-06-25 12:50:45.625 176 12611.90 153.25 55007.20 88888.00 2011-06-25 12:50:45.750 176 12611.90 153.22 55007.20 88888.00 2011-06-25 12:50:45.875 176 12611.85 153.25 55007.20 88888.00 2011-06-25 12:50:46.000 176 12611.80 153.28 55007.20 88888.00 2011-06-25 12:50:46.125 176 12611.85 153.32 55007.25 88888.00 2011-06-25 12:50:46.250 176 12611.83 153.32 55007.25 88888.00 2011-06-25 12:50:46.375 176 12611.85 153.28 55007.22 88888.00 2011-06-25 12:50:46.500 176 12611.88 153.22 55007.20 88888.00 2011-06-25 12:50:46.625 176 12611.88 153.28 55007.22 88888.00 2011-06-25 12:50:46.750 176 12611.85 153.22 55007.20 88888.00 2011-06-25 12:50:46.875 176 12611.88 153.22 55007.20 88888.00 2011-06-25 12:50:47.000 176 12611.92 153.28 55007.20 88888.00 2011-06-25 12:50:47.125 176 12611.95 153.22 55007.20 88888.00 2011-06-25 12:50:47.250 176 12611.92 153.20 55007.22 88888.00 2011-06-25 12:50:47.375 176 12611.90 153.20 55007.22 88888.00 2011-06-25 12:50:47.500 176 12611.90 153.20 55007.22 88888.00 2011-06-25 12:50:47.625 176 12611.92 153.25 55007.20 88888.00 2011-06-25 12:50:47.750 176 12611.92 153.28 55007.20 88888.00 2011-06-25 12:50:47.875 176 12611.85 153.28 55007.22 88888.00 2011-06-25 12:50:48.000 176 12611.88 153.30 55007.22 88888.00 2011-06-25 12:50:48.125 176 12611.92 153.25 55007.25 88888.00 2011-06-25 12:50:48.250 176 12611.92 153.20 55007.25 88888.00 2011-06-25 12:50:48.375 176 12611.88 153.22 55007.25 88888.00 2011-06-25 12:50:48.500 176 12611.83 153.22 55007.22 88888.00 2011-06-25 12:50:48.625 176 12611.83 153.25 55007.25 88888.00 2011-06-25 12:50:48.750 176 12611.85 153.28 55007.28 88888.00 2011-06-25 12:50:48.875 176 12611.88 153.28 55007.28 88888.00 2011-06-25 12:50:49.000 176 12611.83 153.28 55007.25 88888.00 2011-06-25 12:50:49.125 176 12611.80 153.28 55007.22 88888.00 2011-06-25 12:50:49.250 176 12611.88 153.25 55007.25 88888.00 2011-06-25 12:50:49.375 176 12611.92 153.22 55007.25 88888.00 2011-06-25 12:50:49.500 176 12611.85 153.18 55007.25 88888.00 2011-06-25 12:50:49.625 176 12611.88 153.22 55007.25 88888.00 2011-06-25 12:50:49.750 176 12611.90 153.25 55007.28 88888.00 2011-06-25 12:50:49.875 176 12611.90 153.22 55007.28 88888.00 2011-06-25 12:50:50.000 176 12611.85 153.20 55007.22 88888.00 2011-06-25 12:50:50.125 176 12611.83 153.20 55007.28 88888.00 2011-06-25 12:50:50.250 176 12611.85 153.20 55007.25 88888.00 2011-06-25 12:50:50.375 176 12611.88 153.22 55007.28 88888.00 2011-06-25 12:50:50.500 176 12611.88 153.22 55007.25 88888.00 2011-06-25 12:50:50.625 176 12611.85 153.22 55007.28 88888.00 2011-06-25 12:50:50.750 176 12611.88 153.22 55007.25 88888.00 2011-06-25 12:50:50.875 176 12611.88 153.20 55007.30 88888.00 2011-06-25 12:50:51.000 176 12611.85 153.18 55007.28 88888.00 2011-06-25 12:50:51.125 176 12611.83 153.18 55007.28 88888.00 2011-06-25 12:50:51.250 176 12611.80 153.18 55007.28 88888.00 2011-06-25 12:50:51.375 176 12611.88 153.18 55007.30 88888.00 2011-06-25 12:50:51.500 176 12611.92 153.20 55007.30 88888.00 2011-06-25 12:50:51.625 176 12611.92 153.15 55007.30 88888.00 2011-06-25 12:50:51.750 176 12611.88 153.15 55007.30 88888.00 2011-06-25 12:50:51.875 176 12611.88 153.15 55007.32 88888.00 2011-06-25 12:50:52.000 176 12611.85 153.15 55007.28 88888.00 2011-06-25 12:50:52.125 176 12611.88 153.12 55007.28 88888.00 2011-06-25 12:50:52.250 176 12611.83 153.10 55007.30 88888.00 2011-06-25 12:50:52.375 176 12611.85 153.10 55007.30 88888.00 2011-06-25 12:50:52.500 176 12611.92 153.10 55007.32 88888.00 2011-06-25 12:50:52.625 176 12611.92 153.10 55007.30 88888.00 2011-06-25 12:50:52.750 176 12611.95 153.10 55007.30 88888.00 2011-06-25 12:50:52.875 176 12611.95 153.10 55007.32 88888.00 2011-06-25 12:50:53.000 176 12611.90 153.05 55007.32 88888.00 2011-06-25 12:50:53.125 176 12611.92 153.05 55007.32 88888.00 2011-06-25 12:50:53.250 176 12611.95 153.03 55007.28 88888.00 2011-06-25 12:50:53.375 176 12611.92 153.05 55007.30 88888.00 2011-06-25 12:50:53.500 176 12611.92 153.07 55007.32 88888.00 2011-06-25 12:50:53.625 176 12611.90 153.07 55007.35 88888.00 2011-06-25 12:50:53.750 176 12611.90 153.07 55007.35 88888.00 2011-06-25 12:50:53.875 176 12611.92 153.03 55007.32 88888.00 2011-06-25 12:50:54.000 176 12611.98 153.07 55007.30 88888.00 2011-06-25 12:50:54.125 176 12611.95 153.05 55007.32 88888.00 2011-06-25 12:50:54.250 176 12611.98 153.07 55007.38 88888.00 2011-06-25 12:50:54.375 176 12612.05 153.10 55007.35 88888.00 2011-06-25 12:50:54.500 176 12612.02 153.03 55007.35 88888.00 2011-06-25 12:50:54.625 176 12612.00 153.00 55007.35 88888.00 2011-06-25 12:50:54.750 176 12611.98 153.07 55007.38 88888.00 2011-06-25 12:50:54.875 176 12611.95 153.05 55007.32 88888.00 2011-06-25 12:50:55.000 176 12611.95 153.00 55007.32 88888.00 2011-06-25 12:50:55.125 176 12612.00 153.00 55007.32 88888.00 2011-06-25 12:50:55.250 176 12611.92 153.00 55007.32 88888.00 2011-06-25 12:50:55.375 176 12611.92 153.03 55007.30 88888.00 2011-06-25 12:50:55.500 176 12611.90 153.03 55007.32 88888.00 2011-06-25 12:50:55.625 176 12611.90 153.03 55007.32 88888.00 2011-06-25 12:50:55.750 176 12611.90 153.00 55007.35 88888.00 2011-06-25 12:50:55.875 176 12611.90 153.00 55007.38 88888.00 2011-06-25 12:50:56.000 176 12611.92 153.00 55007.35 88888.00 2011-06-25 12:50:56.125 176 12611.90 153.00 55007.35 88888.00 2011-06-25 12:50:56.250 176 12611.88 153.00 55007.35 88888.00 2011-06-25 12:50:56.375 176 12611.90 153.03 55007.35 88888.00 2011-06-25 12:50:56.500 176 12611.95 153.05 55007.38 88888.00 2011-06-25 12:50:56.625 176 12611.95 153.05 55007.38 88888.00 2011-06-25 12:50:56.750 176 12611.90 153.03 55007.35 88888.00 2011-06-25 12:50:56.875 176 12611.85 153.03 55007.35 88888.00 2011-06-25 12:50:57.000 176 12611.88 153.03 55007.32 88888.00 2011-06-25 12:50:57.125 176 12611.90 153.03 55007.32 88888.00 2011-06-25 12:50:57.250 176 12611.88 153.00 55007.35 88888.00 2011-06-25 12:50:57.375 176 12611.90 153.03 55007.35 88888.00 2011-06-25 12:50:57.500 176 12611.95 153.03 55007.35 88888.00 2011-06-25 12:50:57.625 176 12611.95 153.05 55007.32 88888.00 2011-06-25 12:50:57.750 176 12611.95 153.05 55007.32 88888.00 2011-06-25 12:50:57.875 176 12611.90 153.10 55007.38 88888.00 2011-06-25 12:50:58.000 176 12611.88 153.10 55007.38 88888.00 2011-06-25 12:50:58.125 176 12611.92 153.07 55007.38 88888.00 2011-06-25 12:50:58.250 176 12611.95 153.07 55007.38 88888.00 2011-06-25 12:50:58.375 176 12611.95 153.07 55007.35 88888.00 2011-06-25 12:50:58.500 176 12611.92 153.05 55007.35 88888.00 2011-06-25 12:50:58.625 176 12611.90 153.10 55007.38 88888.00 2011-06-25 12:50:58.750 176 12611.90 153.12 55007.38 88888.00 2011-06-25 12:50:58.875 176 12611.85 153.10 55007.38 88888.00 2011-06-25 12:50:59.000 176 12611.83 153.10 55007.32 88888.00 2011-06-25 12:50:59.125 176 12611.85 153.15 55007.38 88888.00 2011-06-25 12:50:59.250 176 12611.83 153.10 55007.40 88888.00 2011-06-25 12:50:59.375 176 12611.88 153.10 55007.43 88888.00 2011-06-25 12:50:59.500 176 12611.85 153.05 55007.40 88888.00 2011-06-25 12:50:59.625 176 12611.88 153.07 55007.38 88888.00 2011-06-25 12:50:59.750 176 12611.92 153.10 55007.40 88888.00 2011-06-25 12:50:59.875 176 12611.92 153.07 55007.40 88888.00 2011-06-25 12:51:00.000 176 12611.92 153.05 55007.38 88888.00 2011-06-25 12:51:00.125 176 12611.83 153.05 55007.38 88888.00 2011-06-25 12:51:00.250 176 12611.85 153.10 55007.43 88888.00 2011-06-25 12:51:00.375 176 12611.92 153.07 55007.43 88888.00 2011-06-25 12:51:00.500 176 12611.90 153.03 55007.40 88888.00 2011-06-25 12:51:00.625 176 12611.88 153.05 55007.38 88888.00 2011-06-25 12:51:00.750 176 12611.85 153.05 55007.35 88888.00 2011-06-25 12:51:00.875 176 12611.88 153.03 55007.38 88888.00 2011-06-25 12:51:01.000 176 12611.85 153.00 55007.35 88888.00 2011-06-25 12:51:01.125 176 12611.88 152.97 55007.40 88888.00 2011-06-25 12:51:01.250 176 12611.92 152.97 55007.40 88888.00 2011-06-25 12:51:01.375 176 12611.95 153.03 55007.35 88888.00 2011-06-25 12:51:01.500 176 12611.95 153.05 55007.38 88888.00 2011-06-25 12:51:01.625 176 12611.95 153.00 55007.43 88888.00 2011-06-25 12:51:01.750 176 12611.98 152.97 55007.40 88888.00 2011-06-25 12:51:01.875 176 12611.98 153.00 55007.45 88888.00 2011-06-25 12:51:02.000 176 12611.92 152.97 55007.40 88888.00 2011-06-25 12:51:02.125 176 12611.92 152.95 55007.38 88888.00 2011-06-25 12:51:02.250 176 12611.95 152.97 55007.43 88888.00 2011-06-25 12:51:02.375 176 12611.95 153.00 55007.43 88888.00 2011-06-25 12:51:02.500 176 12611.95 153.00 55007.43 88888.00 2011-06-25 12:51:02.625 176 12611.95 152.95 55007.40 88888.00 2011-06-25 12:51:02.750 176 12611.98 152.95 55007.43 88888.00 2011-06-25 12:51:02.875 176 12611.95 152.95 55007.43 88888.00 2011-06-25 12:51:03.000 176 12611.98 153.00 55007.38 88888.00 2011-06-25 12:51:03.125 176 12611.98 152.97 55007.43 88888.00 2011-06-25 12:51:03.250 176 12611.92 152.90 55007.40 88888.00 2011-06-25 12:51:03.375 176 12611.95 152.93 55007.40 88888.00 2011-06-25 12:51:03.500 176 12611.95 152.95 55007.43 88888.00 2011-06-25 12:51:03.625 176 12611.92 152.93 55007.43 88888.00 2011-06-25 12:51:03.750 176 12611.88 152.90 55007.43 88888.00 2011-06-25 12:51:03.875 176 12611.90 152.93 55007.45 88888.00 2011-06-25 12:51:04.000 176 12611.95 152.95 55007.43 88888.00 2011-06-25 12:51:04.125 176 12612.00 152.97 55007.47 88888.00 2011-06-25 12:51:04.250 176 12612.02 152.90 55007.43 88888.00 2011-06-25 12:51:04.375 176 12611.95 152.85 55007.40 88888.00 2011-06-25 12:51:04.500 176 12611.98 152.90 55007.43 88888.00 2011-06-25 12:51:04.625 176 12612.00 152.95 55007.45 88888.00 2011-06-25 12:51:04.750 176 12611.98 152.88 55007.43 88888.00 2011-06-25 12:51:04.875 176 12612.00 152.88 55007.43 88888.00 2011-06-25 12:51:05.000 176 12612.02 152.88 55007.40 88888.00 2011-06-25 12:51:05.125 176 12611.95 152.90 55007.43 88888.00 2011-06-25 12:51:05.250 176 12611.92 152.88 55007.43 88888.00 2011-06-25 12:51:05.375 176 12611.95 152.90 55007.40 88888.00 2011-06-25 12:51:05.500 176 12611.95 152.88 55007.43 88888.00 2011-06-25 12:51:05.625 176 12611.95 152.88 55007.43 88888.00 2011-06-25 12:51:05.750 176 12611.95 152.88 55007.40 88888.00 2011-06-25 12:51:05.875 176 12611.98 152.88 55007.43 88888.00 2011-06-25 12:51:06.000 176 12612.02 152.90 55007.45 88888.00 2011-06-25 12:51:06.125 176 12612.02 152.90 55007.45 88888.00 2011-06-25 12:51:06.250 176 12612.00 152.88 55007.45 88888.00 2011-06-25 12:51:06.375 176 12612.02 152.85 55007.43 88888.00 2011-06-25 12:51:06.500 176 12612.00 152.85 55007.40 88888.00 2011-06-25 12:51:06.625 176 12612.00 152.85 55007.45 88888.00 2011-06-25 12:51:06.750 176 12612.02 152.85 55007.45 88888.00 2011-06-25 12:51:06.875 176 12612.05 152.88 55007.47 88888.00 2011-06-25 12:51:07.000 176 12612.12 152.90 55007.47 88888.00 2011-06-25 12:51:07.125 176 12612.17 152.90 55007.45 88888.00 2011-06-25 12:51:07.250 176 12612.10 152.85 55007.47 88888.00 2011-06-25 12:51:07.375 176 12612.10 152.82 55007.47 88888.00 2011-06-25 12:51:07.500 176 12612.12 152.82 55007.45 88888.00 2011-06-25 12:51:07.625 176 12612.17 152.85 55007.43 88888.00 2011-06-25 12:51:07.750 176 12612.15 152.82 55007.47 88888.00 2011-06-25 12:51:07.875 176 12612.15 152.82 55007.43 88888.00 2011-06-25 12:51:08.000 176 12612.23 152.88 55007.43 88888.00 2011-06-25 12:51:08.125 176 12612.27 152.88 55007.45 88888.00 2011-06-25 12:51:08.250 176 12612.15 152.82 55007.43 88888.00 2011-06-25 12:51:08.375 176 12612.15 152.85 55007.45 88888.00 2011-06-25 12:51:08.500 176 12612.17 152.88 55007.40 88888.00 2011-06-25 12:51:08.625 176 12612.15 152.88 55007.43 88888.00 2011-06-25 12:51:08.750 176 12612.12 152.88 55007.45 88888.00 2011-06-25 12:51:08.875 176 12612.12 152.85 55007.45 88888.00 2011-06-25 12:51:09.000 176 12612.12 152.85 55007.43 88888.00 2011-06-25 12:51:09.125 176 12612.15 152.85 55007.45 88888.00 2011-06-25 12:51:09.250 176 12612.20 152.82 55007.40 88888.00 2011-06-25 12:51:09.375 176 12612.27 152.88 55007.38 88888.00 2011-06-25 12:51:09.500 176 12612.23 152.85 55007.40 88888.00 2011-06-25 12:51:09.625 176 12612.25 152.88 55007.43 88888.00 2011-06-25 12:51:09.750 176 12612.25 152.88 55007.40 88888.00 2011-06-25 12:51:09.875 176 12612.25 152.88 55007.45 88888.00 2011-06-25 12:51:10.000 176 12612.23 152.88 55007.45 88888.00 2011-06-25 12:51:10.125 176 12612.33 152.88 55007.45 88888.00 2011-06-25 12:51:10.250 176 12612.30 152.88 55007.40 88888.00 2011-06-25 12:51:10.375 176 12612.27 152.88 55007.43 88888.00 2011-06-25 12:51:10.500 176 12612.27 152.90 55007.45 88888.00 2011-06-25 12:51:10.625 176 12612.27 152.88 55007.43 88888.00 2011-06-25 12:51:10.750 176 12612.30 152.88 55007.40 88888.00 2011-06-25 12:51:10.875 176 12612.30 152.85 55007.40 88888.00 2011-06-25 12:51:11.000 176 12612.30 152.88 55007.38 88888.00 2011-06-25 12:51:11.125 176 12612.30 152.88 55007.38 88888.00 2011-06-25 12:51:11.250 176 12612.33 152.90 55007.43 88888.00 2011-06-25 12:51:11.375 176 12612.35 152.90 55007.40 88888.00 2011-06-25 12:51:11.500 176 12612.40 152.90 55007.38 88888.00 2011-06-25 12:51:11.625 176 12612.42 152.90 55007.40 88888.00 2011-06-25 12:51:11.750 176 12612.48 152.93 55007.40 88888.00 2011-06-25 12:51:11.875 176 12612.42 152.90 55007.40 88888.00 2011-06-25 12:51:12.000 176 12612.40 152.88 55007.43 88888.00 2011-06-25 12:51:12.125 176 12612.40 152.90 55007.43 88888.00 2011-06-25 12:51:12.250 176 12612.38 152.85 55007.43 88888.00 2011-06-25 12:51:12.375 176 12612.33 152.90 55007.40 88888.00 2011-06-25 12:51:12.500 176 12612.35 152.90 55007.40 88888.00 2011-06-25 12:51:12.625 176 12612.30 152.88 55007.40 88888.00 2011-06-25 12:51:12.750 176 12612.35 152.88 55007.40 88888.00 2011-06-25 12:51:12.875 176 12612.40 152.90 55007.40 88888.00 2011-06-25 12:51:13.000 176 12612.45 152.90 55007.43 88888.00 2011-06-25 12:51:13.125 176 12612.50 152.90 55007.38 88888.00 2011-06-25 12:51:13.250 176 12612.48 152.88 55007.38 88888.00 2011-06-25 12:51:13.375 176 12612.48 152.90 55007.38 88888.00 2011-06-25 12:51:13.500 176 12612.50 152.90 55007.38 88888.00 2011-06-25 12:51:13.625 176 12612.50 152.90 55007.40 88888.00 2011-06-25 12:51:13.750 176 12612.48 152.88 55007.38 88888.00 2011-06-25 12:51:13.875 176 12612.42 152.88 55007.40 88888.00 2011-06-25 12:51:14.000 176 12612.40 152.88 55007.38 88888.00 2011-06-25 12:51:14.125 176 12612.42 152.85 55007.35 88888.00 2011-06-25 12:51:14.250 176 12612.50 152.82 55007.38 88888.00 2011-06-25 12:51:14.375 176 12612.48 152.85 55007.43 88888.00 2011-06-25 12:51:14.500 176 12612.42 152.85 55007.40 88888.00 2011-06-25 12:51:14.625 176 12612.42 152.82 55007.43 88888.00 2011-06-25 12:51:14.750 176 12612.40 152.80 55007.38 88888.00 2011-06-25 12:51:14.875 176 12612.38 152.82 55007.40 88888.00 2011-06-25 12:51:15.000 176 12612.38 152.80 55007.38 88888.00 2011-06-25 12:51:15.125 176 12612.38 152.80 55007.40 88888.00 2011-06-25 12:51:15.250 176 12612.38 152.80 55007.40 88888.00 2011-06-25 12:51:15.375 176 12612.38 152.78 55007.40 88888.00 2011-06-25 12:51:15.500 176 12612.38 152.80 55007.38 88888.00 2011-06-25 12:51:15.625 176 12612.38 152.80 55007.40 88888.00 2011-06-25 12:51:15.750 176 12612.40 152.82 55007.43 88888.00 2011-06-25 12:51:15.875 176 12612.40 152.78 55007.43 88888.00 2011-06-25 12:51:16.000 176 12612.40 152.75 55007.38 88888.00 2011-06-25 12:51:16.125 176 12612.40 152.78 55007.38 88888.00 2011-06-25 12:51:16.250 176 12612.35 152.75 55007.40 88888.00 2011-06-25 12:51:16.375 176 12612.33 152.72 55007.35 88888.00 2011-06-25 12:51:16.500 176 12612.30 152.72 55007.38 88888.00 2011-06-25 12:51:16.625 176 12612.30 152.72 55007.43 88888.00 2011-06-25 12:51:16.750 176 12612.27 152.70 55007.40 88888.00 2011-06-25 12:51:16.875 176 12612.30 152.70 55007.38 88888.00 2011-06-25 12:51:17.000 176 12612.30 152.72 55007.38 88888.00 2011-06-25 12:51:17.125 176 12612.30 152.75 55007.43 88888.00 2011-06-25 12:51:17.250 176 12612.30 152.70 55007.45 88888.00 2011-06-25 12:51:17.375 176 12612.30 152.72 55007.43 88888.00 2011-06-25 12:51:17.500 176 12612.27 152.70 55007.40 88888.00 2011-06-25 12:51:17.625 176 12612.25 152.70 55007.38 88888.00 2011-06-25 12:51:17.750 176 12612.25 152.70 55007.40 88888.00 2011-06-25 12:51:17.875 176 12612.20 152.68 55007.40 88888.00 2011-06-25 12:51:18.000 176 12612.23 152.62 55007.40 88888.00 2011-06-25 12:51:18.125 176 12612.20 152.62 55007.38 88888.00 2011-06-25 12:51:18.250 176 12612.15 152.60 55007.40 88888.00 2011-06-25 12:51:18.375 176 12612.17 152.65 55007.40 88888.00 2011-06-25 12:51:18.500 176 12612.12 152.65 55007.40 88888.00 2011-06-25 12:51:18.625 176 12612.15 152.62 55007.40 88888.00 2011-06-25 12:51:18.750 176 12612.20 152.60 55007.38 88888.00 2011-06-25 12:51:18.875 176 12612.20 152.62 55007.40 88888.00 2011-06-25 12:51:19.000 176 12612.25 152.60 55007.38 88888.00 2011-06-25 12:51:19.125 176 12612.30 152.60 55007.38 88888.00 2011-06-25 12:51:19.250 176 12612.33 152.57 55007.43 88888.00 2011-06-25 12:51:19.375 176 12612.33 152.62 55007.40 88888.00 2011-06-25 12:51:19.500 176 12612.25 152.60 55007.38 88888.00 2011-06-25 12:51:19.625 176 12612.23 152.57 55007.40 88888.00 2011-06-25 12:51:19.750 176 12612.23 152.57 55007.38 88888.00 2011-06-25 12:51:19.875 176 12612.17 152.57 55007.35 88888.00 2011-06-25 12:51:20.000 176 12612.23 152.53 55007.35 88888.00 2011-06-25 12:51:20.125 176 12612.30 152.62 55007.38 88888.00 2011-06-25 12:51:20.250 176 12612.30 152.60 55007.43 88888.00 2011-06-25 12:51:20.375 176 12612.30 152.55 55007.40 88888.00 2011-06-25 12:51:20.500 176 12612.33 152.53 55007.38 88888.00 2011-06-25 12:51:20.625 176 12612.35 152.55 55007.43 88888.00 2011-06-25 12:51:20.750 176 12612.33 152.55 55007.38 88888.00 2011-06-25 12:51:20.875 176 12612.33 152.55 55007.38 88888.00 2011-06-25 12:51:21.000 176 12612.30 152.60 55007.40 88888.00 2011-06-25 12:51:21.125 176 12612.25 152.57 55007.43 88888.00 2011-06-25 12:51:21.250 176 12612.23 152.55 55007.45 88888.00 2011-06-25 12:51:21.375 176 12612.33 152.55 55007.45 88888.00 2011-06-25 12:51:21.500 176 12612.35 152.53 55007.40 88888.00 2011-06-25 12:51:21.625 176 12612.33 152.53 55007.43 88888.00 2011-06-25 12:51:21.750 176 12612.27 152.53 55007.40 88888.00 2011-06-25 12:51:21.875 176 12612.30 152.55 55007.45 88888.00 2011-06-25 12:51:22.000 176 12612.35 152.55 55007.43 88888.00 2011-06-25 12:51:22.125 176 12612.33 152.60 55007.47 88888.00 2011-06-25 12:51:22.250 176 12612.30 152.55 55007.45 88888.00 2011-06-25 12:51:22.375 176 12612.27 152.50 55007.40 88888.00 2011-06-25 12:51:22.500 176 12612.27 152.47 55007.38 88888.00 2011-06-25 12:51:22.625 176 12612.27 152.45 55007.38 88888.00 2011-06-25 12:51:22.750 176 12612.27 152.47 55007.38 88888.00 2011-06-25 12:51:22.875 176 12612.20 152.53 55007.40 88888.00 2011-06-25 12:51:23.000 176 12612.17 152.50 55007.35 88888.00 2011-06-25 12:51:23.125 176 12612.17 152.47 55007.40 88888.00 2011-06-25 12:51:23.250 176 12612.17 152.50 55007.43 88888.00 2011-06-25 12:51:23.375 176 12612.23 152.50 55007.40 88888.00 2011-06-25 12:51:23.500 176 12612.30 152.53 55007.43 88888.00 2011-06-25 12:51:23.625 176 12612.30 152.57 55007.43 88888.00 2011-06-25 12:51:23.750 176 12612.27 152.53 55007.43 88888.00 2011-06-25 12:51:23.875 176 12612.27 152.55 55007.40 88888.00 2011-06-25 12:51:24.000 176 12612.25 152.55 55007.40 88888.00 2011-06-25 12:51:24.125 176 12612.23 152.57 55007.43 88888.00 2011-06-25 12:51:24.250 176 12612.15 152.53 55007.43 88888.00 2011-06-25 12:51:24.375 176 12612.15 152.53 55007.40 88888.00 2011-06-25 12:51:24.500 176 12612.17 152.55 55007.40 88888.00 2011-06-25 12:51:24.625 176 12612.23 152.57 55007.40 88888.00 2011-06-25 12:51:24.750 176 12612.27 152.55 55007.40 88888.00 2011-06-25 12:51:24.875 176 12612.33 152.55 55007.40 88888.00 2011-06-25 12:51:25.000 176 12612.27 152.53 55007.38 88888.00 2011-06-25 12:51:25.125 176 12612.25 152.50 55007.38 88888.00 2011-06-25 12:51:25.250 176 12612.17 152.53 55007.38 88888.00 2011-06-25 12:51:25.375 176 12612.12 152.53 55007.38 88888.00 2011-06-25 12:51:25.500 176 12612.10 152.53 55007.38 88888.00 2011-06-25 12:51:25.625 176 12612.10 152.50 55007.38 88888.00 2011-06-25 12:51:25.750 176 12612.17 152.50 55007.35 88888.00 2011-06-25 12:51:25.875 176 12612.23 152.53 55007.40 88888.00 2011-06-25 12:51:26.000 176 12612.23 152.50 55007.40 88888.00 2011-06-25 12:51:26.125 176 12612.23 152.50 55007.38 88888.00 2011-06-25 12:51:26.250 176 12612.20 152.55 55007.43 88888.00 2011-06-25 12:51:26.375 176 12612.20 152.57 55007.43 88888.00 2011-06-25 12:51:26.500 176 12612.17 152.55 55007.40 88888.00 2011-06-25 12:51:26.625 176 12612.20 152.57 55007.40 88888.00 2011-06-25 12:51:26.750 176 12612.23 152.55 55007.43 88888.00 2011-06-25 12:51:26.875 176 12612.27 152.53 55007.40 88888.00 2011-06-25 12:51:27.000 176 12612.33 152.55 55007.38 88888.00 2011-06-25 12:51:27.125 176 12612.33 152.53 55007.38 88888.00 2011-06-25 12:51:27.250 176 12612.27 152.53 55007.40 88888.00 2011-06-25 12:51:27.375 176 12612.33 152.57 55007.40 88888.00 2011-06-25 12:51:27.500 176 12612.30 152.57 55007.40 88888.00 2011-06-25 12:51:27.625 176 12612.25 152.55 55007.43 88888.00 2011-06-25 12:51:27.750 176 12612.20 152.57 55007.40 88888.00 2011-06-25 12:51:27.875 176 12612.17 152.60 55007.45 88888.00 2011-06-25 12:51:28.000 176 12612.23 152.62 55007.43 88888.00 2011-06-25 12:51:28.125 176 12612.25 152.60 55007.43 88888.00 2011-06-25 12:51:28.250 176 12612.25 152.57 55007.40 88888.00 2011-06-25 12:51:28.375 176 12612.30 152.60 55007.43 88888.00 2011-06-25 12:51:28.500 176 12612.30 152.60 55007.43 88888.00 2011-06-25 12:51:28.625 176 12612.30 152.65 55007.40 88888.00 2011-06-25 12:51:28.750 176 12612.27 152.62 55007.40 88888.00 2011-06-25 12:51:28.875 176 12612.33 152.60 55007.38 88888.00 2011-06-25 12:51:29.000 176 12612.35 152.60 55007.40 88888.00 2011-06-25 12:51:29.125 176 12612.33 152.55 55007.43 88888.00 2011-06-25 12:51:29.250 176 12612.23 152.55 55007.40 88888.00 2011-06-25 12:51:29.375 176 12612.23 152.60 55007.40 88888.00 2011-06-25 12:51:29.500 176 12612.23 152.57 55007.43 88888.00 2011-06-25 12:51:29.625 176 12612.23 152.57 55007.43 88888.00 2011-06-25 12:51:29.750 176 12612.25 152.53 55007.38 88888.00 2011-06-25 12:51:29.875 176 12612.27 152.55 55007.40 88888.00 2011-06-25 12:51:30.000 176 12612.25 152.57 55007.40 88888.00 2011-06-25 12:51:30.125 176 12612.27 152.60 55007.43 88888.00 2011-06-25 12:51:30.250 176 12612.25 152.65 55007.45 88888.00 2011-06-25 12:51:30.375 176 12612.27 152.68 55007.45 88888.00 2011-06-25 12:51:30.500 176 12612.27 152.65 55007.45 88888.00 2011-06-25 12:51:30.625 176 12612.30 152.68 55007.45 88888.00 2011-06-25 12:51:30.750 176 12612.30 152.68 55007.45 88888.00 2011-06-25 12:51:30.875 176 12612.23 152.68 55007.40 88888.00 2011-06-25 12:51:31.000 176 12612.12 152.65 55007.38 88888.00 2011-06-25 12:51:31.125 176 12612.15 152.65 55007.40 88888.00 2011-06-25 12:51:31.250 176 12612.12 152.60 55007.40 88888.00 2011-06-25 12:51:31.375 176 12612.08 152.60 55007.40 88888.00 2011-06-25 12:51:31.500 176 12612.12 152.65 55007.43 88888.00 2011-06-25 12:51:31.625 176 12612.12 152.62 55007.40 88888.00 2011-06-25 12:51:31.750 176 12612.12 152.60 55007.40 88888.00 2011-06-25 12:51:31.875 176 12612.08 152.62 55007.40 88888.00 2011-06-25 12:51:32.000 176 12612.08 152.65 55007.43 88888.00 2011-06-25 12:51:32.125 176 12612.10 152.62 55007.45 88888.00 2011-06-25 12:51:32.250 176 12612.08 152.62 55007.45 88888.00 2011-06-25 12:51:32.375 176 12612.05 152.62 55007.43 88888.00 2011-06-25 12:51:32.500 176 12612.10 152.62 55007.40 88888.00 2011-06-25 12:51:32.625 176 12612.08 152.62 55007.43 88888.00 2011-06-25 12:51:32.750 176 12612.08 152.62 55007.45 88888.00 2011-06-25 12:51:32.875 176 12612.08 152.60 55007.43 88888.00 2011-06-25 12:51:33.000 176 12612.02 152.62 55007.43 88888.00 2011-06-25 12:51:33.125 176 12612.02 152.62 55007.45 88888.00 2011-06-25 12:51:33.250 176 12612.00 152.57 55007.47 88888.00 2011-06-25 12:51:33.375 176 12612.00 152.62 55007.45 88888.00 2011-06-25 12:51:33.500 176 12611.98 152.65 55007.47 88888.00 2011-06-25 12:51:33.625 176 12611.98 152.68 55007.50 88888.00 2011-06-25 12:51:33.750 176 12611.92 152.62 55007.50 88888.00 2011-06-25 12:51:33.875 176 12611.92 152.57 55007.43 88888.00 2011-06-25 12:51:34.000 176 12611.92 152.57 55007.45 88888.00 2011-06-25 12:51:34.125 176 12611.83 152.60 55007.50 88888.00 2011-06-25 12:51:34.250 176 12611.80 152.57 55007.50 88888.00 2011-06-25 12:51:34.375 176 12611.85 152.60 55007.47 88888.00 2011-06-25 12:51:34.500 176 12611.80 152.60 55007.47 88888.00 2011-06-25 12:51:34.625 176 12611.75 152.57 55007.50 88888.00 2011-06-25 12:51:34.750 176 12611.77 152.57 55007.45 88888.00 2011-06-25 12:51:34.875 176 12611.80 152.60 55007.45 88888.00 2011-06-25 12:51:35.000 176 12611.85 152.60 55007.50 88888.00 2011-06-25 12:51:35.125 176 12611.85 152.60 55007.53 88888.00 2011-06-25 12:51:35.250 176 12611.75 152.55 55007.53 88888.00 2011-06-25 12:51:35.375 176 12611.70 152.55 55007.47 88888.00 2011-06-25 12:51:35.500 176 12611.70 152.57 55007.50 88888.00 2011-06-25 12:51:35.625 176 12611.77 152.60 55007.53 88888.00 2011-06-25 12:51:35.750 176 12611.77 152.57 55007.53 88888.00 2011-06-25 12:51:35.875 176 12611.73 152.55 55007.53 88888.00 2011-06-25 12:51:36.000 176 12611.73 152.55 55007.55 88888.00 2011-06-25 12:51:36.125 176 12611.67 152.55 55007.55 88888.00 2011-06-25 12:51:36.250 176 12611.62 152.55 55007.55 88888.00 2011-06-25 12:51:36.375 176 12611.60 152.53 55007.55 88888.00 2011-06-25 12:51:36.500 176 12611.62 152.47 55007.55 88888.00 2011-06-25 12:51:36.625 176 12611.70 152.50 55007.57 88888.00 2011-06-25 12:51:36.750 176 12611.70 152.45 55007.55 88888.00 2011-06-25 12:51:36.875 176 12611.58 152.43 55007.55 88888.00 2011-06-25 12:51:37.000 176 12611.55 152.45 55007.55 88888.00 2011-06-25 12:51:37.125 176 12611.58 152.45 55007.55 88888.00 2011-06-25 12:51:37.250 176 12611.55 152.40 55007.53 88888.00 2011-06-25 12:51:37.375 176 12611.58 152.38 55007.55 88888.00 2011-06-25 12:51:37.500 176 12611.60 152.38 55007.57 88888.00 2011-06-25 12:51:37.625 176 12611.55 152.38 55007.60 88888.00 2011-06-25 12:51:37.750 176 12611.52 152.40 55007.60 88888.00 2011-06-25 12:51:37.875 176 12611.58 152.40 55007.57 88888.00 2011-06-25 12:51:38.000 176 12611.58 152.43 55007.60 88888.00 2011-06-25 12:51:38.125 176 12611.50 152.40 55007.60 88888.00 2011-06-25 12:51:38.250 176 12611.40 152.35 55007.65 88888.00 2011-06-25 12:51:38.375 176 12611.45 152.35 55007.60 88888.00 2011-06-25 12:51:38.500 176 12611.48 152.35 55007.57 88888.00 2011-06-25 12:51:38.625 176 12611.45 152.35 55007.57 88888.00 2011-06-25 12:51:38.750 176 12611.40 152.32 55007.60 88888.00 2011-06-25 12:51:38.875 176 12611.40 152.35 55007.60 88888.00 2011-06-25 12:51:39.000 176 12611.38 152.30 55007.60 88888.00 2011-06-25 12:51:39.125 176 12611.38 152.28 55007.60 88888.00 2011-06-25 12:51:39.250 176 12611.35 152.25 55007.60 88888.00 2011-06-25 12:51:39.375 176 12611.33 152.25 55007.65 88888.00 2011-06-25 12:51:39.500 176 12611.35 152.30 55007.60 88888.00 2011-06-25 12:51:39.625 176 12611.30 152.25 55007.60 88888.00 2011-06-25 12:51:39.750 176 12611.30 152.22 55007.60 88888.00 2011-06-25 12:51:39.875 176 12611.33 152.25 55007.62 88888.00 2011-06-25 12:51:40.000 176 12611.30 152.30 55007.65 88888.00 2011-06-25 12:51:40.125 176 12611.35 152.32 55007.65 88888.00 2011-06-25 12:51:40.250 176 12611.40 152.30 55007.68 88888.00 2011-06-25 12:51:40.375 176 12611.30 152.25 55007.65 88888.00 2011-06-25 12:51:40.500 176 12611.33 152.25 55007.65 88888.00 2011-06-25 12:51:40.625 176 12611.33 152.28 55007.65 88888.00 2011-06-25 12:51:40.750 176 12611.30 152.28 55007.70 88888.00 2011-06-25 12:51:40.875 176 12611.23 152.25 55007.68 88888.00 2011-06-25 12:51:41.000 176 12611.17 152.20 55007.68 88888.00 2011-06-25 12:51:41.125 176 12611.20 152.22 55007.68 88888.00 2011-06-25 12:51:41.250 176 12611.20 152.22 55007.65 88888.00 2011-06-25 12:51:41.375 176 12611.23 152.20 55007.68 88888.00 2011-06-25 12:51:41.500 176 12611.17 152.22 55007.68 88888.00 2011-06-25 12:51:41.625 176 12611.17 152.22 55007.70 88888.00 2011-06-25 12:51:41.750 176 12611.20 152.25 55007.68 88888.00 2011-06-25 12:51:41.875 176 12611.20 152.22 55007.65 88888.00 2011-06-25 12:51:42.000 176 12611.15 152.20 55007.68 88888.00 2011-06-25 12:51:42.125 176 12611.17 152.18 55007.68 88888.00 2011-06-25 12:51:42.250 176 12611.20 152.20 55007.70 88888.00 2011-06-25 12:51:42.375 176 12611.17 152.25 55007.72 88888.00 2011-06-25 12:51:42.500 176 12611.15 152.25 55007.68 88888.00 2011-06-25 12:51:42.625 176 12611.10 152.20 55007.68 88888.00 2011-06-25 12:51:42.750 176 12611.10 152.18 55007.68 88888.00 2011-06-25 12:51:42.875 176 12611.15 152.18 55007.68 88888.00 2011-06-25 12:51:43.000 176 12611.12 152.15 55007.65 88888.00 2011-06-25 12:51:43.125 176 12611.12 152.20 55007.70 88888.00 2011-06-25 12:51:43.250 176 12611.05 152.18 55007.68 88888.00 2011-06-25 12:51:43.375 176 12611.05 152.15 55007.72 88888.00 2011-06-25 12:51:43.500 176 12611.12 152.15 55007.68 88888.00 2011-06-25 12:51:43.625 176 12611.12 152.15 55007.68 88888.00 2011-06-25 12:51:43.750 176 12611.05 152.15 55007.68 88888.00 2011-06-25 12:51:43.875 176 12611.02 152.18 55007.68 88888.00 2011-06-25 12:51:44.000 176 12611.05 152.20 55007.70 88888.00 2011-06-25 12:51:44.125 176 12611.08 152.22 55007.68 88888.00 2011-06-25 12:51:44.250 176 12611.02 152.20 55007.68 88888.00 2011-06-25 12:51:44.375 176 12611.02 152.25 55007.70 88888.00 2011-06-25 12:51:44.500 176 12611.05 152.25 55007.70 88888.00 2011-06-25 12:51:44.625 176 12611.02 152.22 55007.68 88888.00 2011-06-25 12:51:44.750 176 12611.02 152.20 55007.72 88888.00 2011-06-25 12:51:44.875 176 12611.02 152.20 55007.72 88888.00 2011-06-25 12:51:45.000 176 12611.00 152.18 55007.68 88888.00 2011-06-25 12:51:45.125 176 12611.02 152.15 55007.70 88888.00 2011-06-25 12:51:45.250 176 12611.05 152.18 55007.72 88888.00 2011-06-25 12:51:45.375 176 12611.05 152.15 55007.70 88888.00 2011-06-25 12:51:45.500 176 12611.00 152.18 55007.68 88888.00 2011-06-25 12:51:45.625 176 12611.00 152.15 55007.72 88888.00 2011-06-25 12:51:45.750 176 12611.00 152.20 55007.75 88888.00 2011-06-25 12:51:45.875 176 12610.95 152.20 55007.72 88888.00 2011-06-25 12:51:46.000 176 12610.90 152.15 55007.70 88888.00 2011-06-25 12:51:46.125 176 12610.92 152.18 55007.75 88888.00 2011-06-25 12:51:46.250 176 12610.98 152.18 55007.78 88888.00 2011-06-25 12:51:46.375 176 12611.02 152.18 55007.75 88888.00 2011-06-25 12:51:46.500 176 12611.00 152.15 55007.75 88888.00 2011-06-25 12:51:46.625 176 12610.98 152.15 55007.72 88888.00 2011-06-25 12:51:46.750 176 12610.98 152.10 55007.75 88888.00 2011-06-25 12:51:46.875 176 12610.98 152.07 55007.75 88888.00 2011-06-25 12:51:47.000 176 12610.98 152.10 55007.72 88888.00 2011-06-25 12:51:47.125 176 12610.98 152.15 55007.72 88888.00 2011-06-25 12:51:47.250 176 12610.92 152.15 55007.75 88888.00 2011-06-25 12:51:47.375 176 12610.95 152.15 55007.75 88888.00 2011-06-25 12:51:47.500 176 12610.95 152.12 55007.75 88888.00 2011-06-25 12:51:47.625 176 12610.90 152.10 55007.75 88888.00 2011-06-25 12:51:47.750 176 12610.88 152.10 55007.75 88888.00 2011-06-25 12:51:47.875 176 12610.85 152.07 55007.75 88888.00 2011-06-25 12:51:48.000 176 12610.90 152.07 55007.75 88888.00 2011-06-25 12:51:48.125 176 12610.90 152.07 55007.75 88888.00 2011-06-25 12:51:48.250 176 12610.92 152.07 55007.75 88888.00 2011-06-25 12:51:48.375 176 12610.85 152.07 55007.70 88888.00 2011-06-25 12:51:48.500 176 12610.80 152.05 55007.72 88888.00 2011-06-25 12:51:48.625 176 12610.83 152.05 55007.75 88888.00 2011-06-25 12:51:48.750 176 12610.88 152.10 55007.75 88888.00 2011-06-25 12:51:48.875 176 12610.77 152.07 55007.72 88888.00 2011-06-25 12:51:49.000 176 12610.70 152.03 55007.70 88888.00 2011-06-25 12:51:49.125 176 12610.70 152.05 55007.75 88888.00 2011-06-25 12:51:49.250 176 12610.75 152.05 55007.78 88888.00 2011-06-25 12:51:49.375 176 12610.75 152.05 55007.68 88888.00 2011-06-25 12:51:49.500 176 12610.73 152.07 55007.65 88888.00 2011-06-25 12:51:49.625 176 12610.70 152.07 55007.78 88888.00 2011-06-25 12:51:49.750 176 12610.73 152.05 55007.82 88888.00 2011-06-25 12:51:49.875 176 12610.73 152.05 55007.78 88888.00 2011-06-25 12:51:50.000 176 12610.70 152.07 55007.75 88888.00 2011-06-25 12:51:50.125 176 12610.67 152.10 55007.80 88888.00 2011-06-25 12:51:50.250 176 12610.67 152.07 55007.75 88888.00 2011-06-25 12:51:50.375 176 12610.70 152.05 55007.78 88888.00 2011-06-25 12:51:50.500 176 12610.65 152.05 55007.75 88888.00 2011-06-25 12:51:50.625 176 12610.70 152.05 55007.72 88888.00 2011-06-25 12:51:50.750 176 12610.70 152.03 55007.72 88888.00 2011-06-25 12:51:50.875 176 12610.65 152.03 55007.75 88888.00 2011-06-25 12:51:51.000 176 12610.62 152.03 55007.72 88888.00 2011-06-25 12:51:51.125 176 12610.65 152.03 55007.75 88888.00 2011-06-25 12:51:51.250 176 12610.60 151.97 55007.70 88888.00 2011-06-25 12:51:51.375 176 12610.62 152.03 55007.72 88888.00 2011-06-25 12:51:51.500 176 12610.58 152.00 55007.72 88888.00 2011-06-25 12:51:51.625 176 12610.52 152.03 55007.75 88888.00 2011-06-25 12:51:51.750 176 12610.58 152.07 55007.78 88888.00 2011-06-25 12:51:51.875 176 12610.60 152.05 55007.80 88888.00 2011-06-25 12:51:52.000 176 12610.60 152.03 55007.72 88888.00 2011-06-25 12:51:52.125 176 12610.50 152.03 55007.72 88888.00 2011-06-25 12:51:52.250 176 12610.48 152.00 55007.70 88888.00 2011-06-25 12:51:52.375 176 12610.50 152.05 55007.75 88888.00 2011-06-25 12:51:52.500 176 12610.55 152.07 55007.75 88888.00 2011-06-25 12:51:52.625 176 12610.52 152.07 55007.78 88888.00 2011-06-25 12:51:52.750 176 12610.58 152.07 55007.78 88888.00 2011-06-25 12:51:52.875 176 12610.55 152.05 55007.78 88888.00 2011-06-25 12:51:53.000 176 12610.48 152.05 55007.75 88888.00 2011-06-25 12:51:53.125 176 12610.38 152.03 55007.75 88888.00 2011-06-25 12:51:53.250 176 12610.38 152.03 55007.75 88888.00 2011-06-25 12:51:53.375 176 12610.40 152.05 55007.78 88888.00 2011-06-25 12:51:53.500 176 12610.42 152.03 55007.80 88888.00 2011-06-25 12:51:53.625 176 12610.45 152.03 55007.75 88888.00 2011-06-25 12:51:53.750 176 12610.40 152.03 55007.75 88888.00 2011-06-25 12:51:53.875 176 12610.38 152.05 55007.80 88888.00 2011-06-25 12:51:54.000 176 12610.40 152.03 55007.78 88888.00 2011-06-25 12:51:54.125 176 12610.40 152.00 55007.78 88888.00 2011-06-25 12:51:54.250 176 12610.40 152.03 55007.80 88888.00 2011-06-25 12:51:54.375 176 12610.42 152.05 55007.80 88888.00 2011-06-25 12:51:54.500 176 12610.42 152.00 55007.78 88888.00 2011-06-25 12:51:54.625 176 12610.40 152.03 55007.78 88888.00 2011-06-25 12:51:54.750 176 12610.42 152.03 55007.75 88888.00 2011-06-25 12:51:54.875 176 12610.42 152.00 55007.72 88888.00 2011-06-25 12:51:55.000 176 12610.40 152.03 55007.72 88888.00 2011-06-25 12:51:55.125 176 12610.38 152.03 55007.78 88888.00 2011-06-25 12:51:55.250 176 12610.33 151.95 55007.78 88888.00 2011-06-25 12:51:55.375 176 12610.35 151.97 55007.78 88888.00 2011-06-25 12:51:55.500 176 12610.35 151.97 55007.72 88888.00 2011-06-25 12:51:55.625 176 12610.35 151.97 55007.72 88888.00 2011-06-25 12:51:55.750 176 12610.35 151.97 55007.75 88888.00 2011-06-25 12:51:55.875 176 12610.40 151.97 55007.78 88888.00 2011-06-25 12:51:56.000 176 12610.42 151.95 55007.75 88888.00 2011-06-25 12:51:56.125 176 12610.42 151.95 55007.75 88888.00 2011-06-25 12:51:56.250 176 12610.42 151.97 55007.78 88888.00 2011-06-25 12:51:56.375 176 12610.38 151.95 55007.72 88888.00 2011-06-25 12:51:56.500 176 12610.35 151.93 55007.72 88888.00 2011-06-25 12:51:56.625 176 12610.38 151.93 55007.72 88888.00 2011-06-25 12:51:56.750 176 12610.33 151.90 55007.75 88888.00 2011-06-25 12:51:56.875 176 12610.33 151.93 55007.75 88888.00 2011-06-25 12:51:57.000 176 12610.33 151.93 55007.72 88888.00 2011-06-25 12:51:57.125 176 12610.35 151.90 55007.72 88888.00 2011-06-25 12:51:57.250 176 12610.33 151.85 55007.72 88888.00 2011-06-25 12:51:57.375 176 12610.33 151.85 55007.72 88888.00 2011-06-25 12:51:57.500 176 12610.33 151.88 55007.78 88888.00 2011-06-25 12:51:57.625 176 12610.33 151.88 55007.75 88888.00 2011-06-25 12:51:57.750 176 12610.27 151.88 55007.75 88888.00 2011-06-25 12:51:57.875 176 12610.30 151.82 55007.70 88888.00 2011-06-25 12:51:58.000 176 12610.30 151.82 55007.70 88888.00 2011-06-25 12:51:58.125 176 12610.33 151.82 55007.72 88888.00 2011-06-25 12:51:58.250 176 12610.27 151.80 55007.72 88888.00 2011-06-25 12:51:58.375 176 12610.30 151.82 55007.68 88888.00 2011-06-25 12:51:58.500 176 12610.27 151.82 55007.72 88888.00 2011-06-25 12:51:58.625 176 12610.27 151.78 55007.72 88888.00 2011-06-25 12:51:58.750 176 12610.33 151.78 55007.72 88888.00 2011-06-25 12:51:58.875 176 12610.35 151.80 55007.70 88888.00 2011-06-25 12:51:59.000 176 12610.33 151.80 55007.70 88888.00 2011-06-25 12:51:59.125 176 12610.27 151.78 55007.72 88888.00 2011-06-25 12:51:59.250 176 12610.25 151.75 55007.72 88888.00 2011-06-25 12:51:59.375 176 12610.33 151.78 55007.70 88888.00 2011-06-25 12:51:59.500 176 12610.35 151.80 55007.72 88888.00 2011-06-25 12:51:59.625 176 12610.35 151.78 55007.78 88888.00 2011-06-25 12:51:59.750 176 12610.30 151.75 55007.75 88888.00 2011-06-25 12:51:59.875 176 12610.25 151.68 55007.78 88888.00 2011-06-25 12:52:00.000 176 12610.30 151.70 55007.72 88888.00 2011-06-25 12:52:00.125 176 12610.30 151.72 55007.75 88888.00 2011-06-25 12:52:00.250 176 12610.20 151.68 55007.75 88888.00 2011-06-25 12:52:00.375 176 12610.27 151.68 55007.72 88888.00 2011-06-25 12:52:00.500 176 12610.38 151.72 55007.75 88888.00 2011-06-25 12:52:00.625 176 12610.38 151.72 55007.72 88888.00 2011-06-25 12:52:00.750 176 12610.30 151.70 55007.72 88888.00 2011-06-25 12:52:00.875 176 12610.30 151.72 55007.75 88888.00 2011-06-25 12:52:01.000 176 12610.25 151.72 55007.75 88888.00 2011-06-25 12:52:01.125 176 12610.27 151.70 55007.75 88888.00 2011-06-25 12:52:01.250 176 12610.25 151.68 55007.78 88888.00 2011-06-25 12:52:01.375 176 12610.27 151.68 55007.75 88888.00 2011-06-25 12:52:01.500 176 12610.33 151.68 55007.72 88888.00 2011-06-25 12:52:01.625 176 12610.35 151.68 55007.75 88888.00 2011-06-25 12:52:01.750 176 12610.35 151.68 55007.75 88888.00 2011-06-25 12:52:01.875 176 12610.33 151.65 55007.72 88888.00 2011-06-25 12:52:02.000 176 12610.30 151.62 55007.68 88888.00 2011-06-25 12:52:02.125 176 12610.27 151.60 55007.65 88888.00 2011-06-25 12:52:02.250 176 12610.23 151.60 55007.68 88888.00 2011-06-25 12:52:02.375 176 12610.33 151.62 55007.70 88888.00 2011-06-25 12:52:02.500 176 12610.40 151.65 55007.70 88888.00 2011-06-25 12:52:02.625 176 12610.38 151.60 55007.70 88888.00 2011-06-25 12:52:02.750 176 12610.30 151.60 55007.68 88888.00 2011-06-25 12:52:02.875 176 12610.27 151.60 55007.68 88888.00 2011-06-25 12:52:03.000 176 12610.33 151.60 55007.68 88888.00 2011-06-25 12:52:03.125 176 12610.33 151.60 55007.68 88888.00 2011-06-25 12:52:03.250 176 12610.30 151.60 55007.70 88888.00 2011-06-25 12:52:03.375 176 12610.33 151.60 55007.65 88888.00 2011-06-25 12:52:03.500 176 12610.35 151.57 55007.68 88888.00 2011-06-25 12:52:03.625 176 12610.38 151.60 55007.68 88888.00 2011-06-25 12:52:03.750 176 12610.40 151.60 55007.68 88888.00 2011-06-25 12:52:03.875 176 12610.40 151.62 55007.68 88888.00 2011-06-25 12:52:04.000 176 12610.40 151.60 55007.70 88888.00 2011-06-25 12:52:04.125 176 12610.40 151.57 55007.68 88888.00 2011-06-25 12:52:04.250 176 12610.35 151.55 55007.62 88888.00 2011-06-25 12:52:04.375 176 12610.35 151.55 55007.62 88888.00 2011-06-25 12:52:04.500 176 12610.33 151.62 55007.68 88888.00 2011-06-25 12:52:04.625 176 12610.33 151.60 55007.68 88888.00 2011-06-25 12:52:04.750 176 12610.33 151.55 55007.68 88888.00 2011-06-25 12:52:04.875 176 12610.35 151.55 55007.62 88888.00 2011-06-25 12:52:05.000 176 12610.35 151.57 55007.65 88888.00 2011-06-25 12:52:05.125 176 12610.35 151.57 55007.65 88888.00 2011-06-25 12:52:05.250 176 12610.33 151.60 55007.68 88888.00 2011-06-25 12:52:05.375 176 12610.33 151.57 55007.68 88888.00 2011-06-25 12:52:05.500 176 12610.38 151.55 55007.68 88888.00 2011-06-25 12:52:05.625 176 12610.38 151.55 55007.68 88888.00 2011-06-25 12:52:05.750 176 12610.38 151.57 55007.65 88888.00 2011-06-25 12:52:05.875 176 12610.40 151.55 55007.65 88888.00 2011-06-25 12:52:06.000 176 12610.38 151.57 55007.62 88888.00 2011-06-25 12:52:06.125 176 12610.33 151.57 55007.65 88888.00 2011-06-25 12:52:06.250 176 12610.30 151.57 55007.65 88888.00 2011-06-25 12:52:06.375 176 12610.38 151.60 55007.68 88888.00 2011-06-25 12:52:06.500 176 12610.40 151.62 55007.68 88888.00 2011-06-25 12:52:06.625 176 12610.45 151.62 55007.65 88888.00 2011-06-25 12:52:06.750 176 12610.50 151.62 55007.65 88888.00 2011-06-25 12:52:06.875 176 12610.48 151.62 55007.62 88888.00 2011-06-25 12:52:07.000 176 12610.45 151.60 55007.62 88888.00 2011-06-25 12:52:07.125 176 12610.48 151.60 55007.62 88888.00 2011-06-25 12:52:07.250 176 12610.42 151.60 55007.60 88888.00 2011-06-25 12:52:07.375 176 12610.45 151.60 55007.60 88888.00 2011-06-25 12:52:07.500 176 12610.42 151.60 55007.57 88888.00 2011-06-25 12:52:07.625 176 12610.42 151.55 55007.55 88888.00 2011-06-25 12:52:07.750 176 12610.48 151.57 55007.60 88888.00 2011-06-25 12:52:07.875 176 12610.45 151.60 55007.57 88888.00 2011-06-25 12:52:08.000 176 12610.50 151.65 55007.60 88888.00 2011-06-25 12:52:08.125 176 12610.55 151.68 55007.60 88888.00 2011-06-25 12:52:08.250 176 12610.50 151.62 55007.57 88888.00 2011-06-25 12:52:08.375 176 12610.52 151.62 55007.57 88888.00 2011-06-25 12:52:08.500 176 12610.50 151.62 55007.55 88888.00 2011-06-25 12:52:08.625 176 12610.42 151.62 55007.53 88888.00 2011-06-25 12:52:08.750 176 12610.42 151.57 55007.53 88888.00 2011-06-25 12:52:08.875 176 12610.48 151.62 55007.55 88888.00 2011-06-25 12:52:09.000 176 12610.55 151.65 55007.55 88888.00 2011-06-25 12:52:09.125 176 12610.60 151.65 55007.57 88888.00 2011-06-25 12:52:09.250 176 12610.60 151.62 55007.55 88888.00 2011-06-25 12:52:09.375 176 12610.65 151.68 55007.55 88888.00 2011-06-25 12:52:09.500 176 12610.62 151.65 55007.55 88888.00 2011-06-25 12:52:09.625 176 12610.58 151.65 55007.53 88888.00 2011-06-25 12:52:09.750 176 12610.55 151.65 55007.53 88888.00 2011-06-25 12:52:09.875 176 12610.58 151.70 55007.55 88888.00 2011-06-25 12:52:10.000 176 12610.55 151.70 55007.53 88888.00 2011-06-25 12:52:10.125 176 12610.58 151.70 55007.55 88888.00 2011-06-25 12:52:10.250 176 12610.58 151.65 55007.53 88888.00 2011-06-25 12:52:10.375 176 12610.60 151.68 55007.55 88888.00 2011-06-25 12:52:10.500 176 12610.55 151.68 55007.57 88888.00 2011-06-25 12:52:10.625 176 12610.55 151.68 55007.60 88888.00 2011-06-25 12:52:10.750 176 12610.58 151.68 55007.57 88888.00 2011-06-25 12:52:10.875 176 12610.62 151.65 55007.57 88888.00 2011-06-25 12:52:11.000 176 12610.65 151.65 55007.50 88888.00 2011-06-25 12:52:11.125 176 12610.60 151.68 55007.53 88888.00 2011-06-25 12:52:11.250 176 12610.58 151.65 55007.53 88888.00 2011-06-25 12:52:11.375 176 12610.58 151.65 55007.55 88888.00 2011-06-25 12:52:11.500 176 12610.50 151.60 55007.53 88888.00 2011-06-25 12:52:11.625 176 12610.52 151.60 55007.53 88888.00 2011-06-25 12:52:11.750 176 12610.52 151.60 55007.53 88888.00 2011-06-25 12:52:11.875 176 12610.50 151.62 55007.53 88888.00 2011-06-25 12:52:12.000 176 12610.48 151.65 55007.50 88888.00 2011-06-25 12:52:12.125 176 12610.48 151.65 55007.53 88888.00 2011-06-25 12:52:12.250 176 12610.48 151.62 55007.53 88888.00 2011-06-25 12:52:12.375 176 12610.50 151.65 55007.53 88888.00 2011-06-25 12:52:12.500 176 12610.50 151.62 55007.50 88888.00 2011-06-25 12:52:12.625 176 12610.55 151.60 55007.50 88888.00 2011-06-25 12:52:12.750 176 12610.60 151.62 55007.50 88888.00 2011-06-25 12:52:12.875 176 12610.58 151.60 55007.50 88888.00 2011-06-25 12:52:13.000 176 12610.58 151.60 55007.50 88888.00 2011-06-25 12:52:13.125 176 12610.62 151.60 55007.50 88888.00 2011-06-25 12:52:13.250 176 12610.55 151.60 55007.53 88888.00 2011-06-25 12:52:13.375 176 12610.52 151.60 55007.47 88888.00 2011-06-25 12:52:13.500 176 12610.52 151.62 55007.47 88888.00 2011-06-25 12:52:13.625 176 12610.52 151.62 55007.47 88888.00 2011-06-25 12:52:13.750 176 12610.50 151.65 55007.53 88888.00 2011-06-25 12:52:13.875 176 12610.52 151.65 55007.50 88888.00 2011-06-25 12:52:14.000 176 12610.52 151.62 55007.47 88888.00 2011-06-25 12:52:14.125 176 12610.55 151.65 55007.47 88888.00 2011-06-25 12:52:14.250 176 12610.58 151.65 55007.50 88888.00 2011-06-25 12:52:14.375 176 12610.58 151.62 55007.50 88888.00 2011-06-25 12:52:14.500 176 12610.55 151.60 55007.50 88888.00 2011-06-25 12:52:14.625 176 12610.58 151.60 55007.50 88888.00 2011-06-25 12:52:14.750 176 12610.62 151.65 55007.53 88888.00 2011-06-25 12:52:14.875 176 12610.62 151.60 55007.50 88888.00 2011-06-25 12:52:15.000 176 12610.67 151.57 55007.50 88888.00 2011-06-25 12:52:15.125 176 12610.65 151.65 55007.50 88888.00 2011-06-25 12:52:15.250 176 12610.60 151.62 55007.50 88888.00 2011-06-25 12:52:15.375 176 12610.62 151.62 55007.47 88888.00 2011-06-25 12:52:15.500 176 12610.70 151.62 55007.47 88888.00 2011-06-25 12:52:15.625 176 12610.65 151.57 55007.45 88888.00 2011-06-25 12:52:15.750 176 12610.65 151.60 55007.45 88888.00 2011-06-25 12:52:15.875 176 12610.67 151.62 55007.47 88888.00 2011-06-25 12:52:16.000 176 12610.65 151.65 55007.47 88888.00 2011-06-25 12:52:16.125 176 12610.55 151.65 55007.50 88888.00 2011-06-25 12:52:16.250 176 12610.60 151.62 55007.47 88888.00 2011-06-25 12:52:16.375 176 12610.62 151.62 55007.43 88888.00 2011-06-25 12:52:16.500 176 12610.67 151.65 55007.45 88888.00 2011-06-25 12:52:16.625 176 12610.65 151.60 55007.45 88888.00 2011-06-25 12:52:16.750 176 12610.62 151.62 55007.43 88888.00 2011-06-25 12:52:16.875 176 12610.62 151.62 55007.47 88888.00 2011-06-25 12:52:17.000 176 12610.62 151.65 55007.45 88888.00 2011-06-25 12:52:17.125 176 12610.65 151.65 55007.45 88888.00 2011-06-25 12:52:17.250 176 12610.62 151.65 55007.45 88888.00 2011-06-25 12:52:17.375 176 12610.65 151.65 55007.45 88888.00 2011-06-25 12:52:17.500 176 12610.58 151.68 55007.45 88888.00 2011-06-25 12:52:17.625 176 12610.55 151.62 55007.43 88888.00 2011-06-25 12:52:17.750 176 12610.55 151.60 55007.43 88888.00 2011-06-25 12:52:17.875 176 12610.60 151.57 55007.43 88888.00 2011-06-25 12:52:18.000 176 12610.65 151.62 55007.45 88888.00 2011-06-25 12:52:18.125 176 12610.70 151.70 55007.45 88888.00 2011-06-25 12:52:18.250 176 12610.67 151.65 55007.43 88888.00 2011-06-25 12:52:18.375 176 12610.70 151.65 55007.43 88888.00 2011-06-25 12:52:18.500 176 12610.73 151.68 55007.45 88888.00 2011-06-25 12:52:18.625 176 12610.70 151.68 55007.45 88888.00 2011-06-25 12:52:18.750 176 12610.62 151.65 55007.45 88888.00 2011-06-25 12:52:18.875 176 12610.62 151.65 55007.43 88888.00 2011-06-25 12:52:19.000 176 12610.60 151.60 55007.43 88888.00 2011-06-25 12:52:19.125 176 12610.65 151.60 55007.40 88888.00 2011-06-25 12:52:19.250 176 12610.65 151.65 55007.45 88888.00 2011-06-25 12:52:19.375 176 12610.67 151.65 55007.43 88888.00 2011-06-25 12:52:19.500 176 12610.67 151.65 55007.43 88888.00 2011-06-25 12:52:19.625 176 12610.65 151.65 55007.45 88888.00 2011-06-25 12:52:19.750 176 12610.62 151.62 55007.43 88888.00 2011-06-25 12:52:19.875 176 12610.67 151.65 55007.43 88888.00 2011-06-25 12:52:20.000 176 12610.65 151.62 55007.43 88888.00 2011-06-25 12:52:20.125 176 12610.60 151.65 55007.45 88888.00 2011-06-25 12:52:20.250 176 12610.65 151.65 55007.45 88888.00 2011-06-25 12:52:20.375 176 12610.65 151.65 55007.45 88888.00 2011-06-25 12:52:20.500 176 12610.67 151.60 55007.43 88888.00 2011-06-25 12:52:20.625 176 12610.67 151.60 55007.40 88888.00 2011-06-25 12:52:20.750 176 12610.65 151.62 55007.45 88888.00 2011-06-25 12:52:20.875 176 12610.67 151.62 55007.40 88888.00 2011-06-25 12:52:21.000 176 12610.65 151.62 55007.35 88888.00 2011-06-25 12:52:21.125 176 12610.62 151.62 55007.40 88888.00 2011-06-25 12:52:21.250 176 12610.60 151.57 55007.40 88888.00 2011-06-25 12:52:21.375 176 12610.62 151.55 55007.38 88888.00 2011-06-25 12:52:21.500 176 12610.62 151.57 55007.40 88888.00 2011-06-25 12:52:21.625 176 12610.65 151.60 55007.45 88888.00 2011-06-25 12:52:21.750 176 12610.62 151.60 55007.40 88888.00 2011-06-25 12:52:21.875 176 12610.60 151.60 55007.40 88888.00 2011-06-25 12:52:22.000 176 12610.67 151.60 55007.43 88888.00 2011-06-25 12:52:22.125 176 12610.60 151.57 55007.43 88888.00 2011-06-25 12:52:22.250 176 12610.65 151.53 55007.35 88888.00 2011-06-25 12:52:22.375 176 12610.73 151.55 55007.35 88888.00 2011-06-25 12:52:22.500 176 12610.73 151.57 55007.38 88888.00 2011-06-25 12:52:22.625 176 12610.70 151.57 55007.40 88888.00 2011-06-25 12:52:22.750 176 12610.73 151.53 55007.40 88888.00 2011-06-25 12:52:22.875 176 12610.75 151.50 55007.35 88888.00 2011-06-25 12:52:23.000 176 12610.77 151.53 55007.35 88888.00 2011-06-25 12:52:23.125 176 12610.73 151.55 55007.35 88888.00 2011-06-25 12:52:23.250 176 12610.55 151.50 55007.38 88888.00 2011-06-25 12:52:23.375 176 12610.55 151.50 55007.38 88888.00 2011-06-25 12:52:23.500 176 12610.58 151.50 55007.35 88888.00 2011-06-25 12:52:23.625 176 12610.65 151.53 55007.38 88888.00 2011-06-25 12:52:23.750 176 12610.70 151.53 55007.38 88888.00 2011-06-25 12:52:23.875 176 12610.60 151.47 55007.35 88888.00 2011-06-25 12:52:24.000 176 12610.55 151.47 55007.38 88888.00 2011-06-25 12:52:24.125 176 12610.60 151.53 55007.40 88888.00 2011-06-25 12:52:24.250 176 12610.58 151.47 55007.40 88888.00 2011-06-25 12:52:24.375 176 12610.52 151.47 55007.40 88888.00 2011-06-25 12:52:24.500 176 12610.48 151.45 55007.38 88888.00 2011-06-25 12:52:24.625 176 12610.55 151.45 55007.38 88888.00 2011-06-25 12:52:24.750 176 12610.58 151.47 55007.38 88888.00 2011-06-25 12:52:24.875 176 12610.58 151.47 55007.38 88888.00 2011-06-25 12:52:25.000 176 12610.58 151.47 55007.35 88888.00 2011-06-25 12:52:25.125 176 12610.58 151.47 55007.35 88888.00 2011-06-25 12:52:25.250 176 12610.60 151.38 55007.32 88888.00 2011-06-25 12:52:25.375 176 12610.62 151.38 55007.35 88888.00 2011-06-25 12:52:25.500 176 12610.62 151.43 55007.35 88888.00 2011-06-25 12:52:25.625 176 12610.60 151.47 55007.38 88888.00 2011-06-25 12:52:25.750 176 12610.55 151.45 55007.35 88888.00 2011-06-25 12:52:25.875 176 12610.50 151.43 55007.38 88888.00 2011-06-25 12:52:26.000 176 12610.48 151.45 55007.35 88888.00 2011-06-25 12:52:26.125 176 12610.48 151.43 55007.35 88888.00 2011-06-25 12:52:26.250 176 12610.50 151.40 55007.35 88888.00 2011-06-25 12:52:26.375 176 12610.50 151.40 55007.38 88888.00 2011-06-25 12:52:26.500 176 12610.48 151.43 55007.35 88888.00 2011-06-25 12:52:26.625 176 12610.45 151.40 55007.38 88888.00 2011-06-25 12:52:26.750 176 12610.48 151.38 55007.35 88888.00 2011-06-25 12:52:26.875 176 12610.45 151.38 55007.38 88888.00 2011-06-25 12:52:27.000 176 12610.48 151.43 55007.38 88888.00 2011-06-25 12:52:27.125 176 12610.45 151.43 55007.35 88888.00 2011-06-25 12:52:27.250 176 12610.38 151.40 55007.38 88888.00 2011-06-25 12:52:27.375 176 12610.40 151.40 55007.38 88888.00 2011-06-25 12:52:27.500 176 12610.42 151.40 55007.35 88888.00 2011-06-25 12:52:27.625 176 12610.48 151.38 55007.35 88888.00 2011-06-25 12:52:27.750 176 12610.45 151.38 55007.38 88888.00 2011-06-25 12:52:27.875 176 12610.45 151.40 55007.35 88888.00 2011-06-25 12:52:28.000 176 12610.45 151.40 55007.38 88888.00 2011-06-25 12:52:28.125 176 12610.45 151.40 55007.38 88888.00 2011-06-25 12:52:28.250 176 12610.40 151.32 55007.35 88888.00 2011-06-25 12:52:28.375 176 12610.42 151.32 55007.35 88888.00 2011-06-25 12:52:28.500 176 12610.45 151.32 55007.35 88888.00 2011-06-25 12:52:28.625 176 12610.45 151.32 55007.38 88888.00 2011-06-25 12:52:28.750 176 12610.40 151.35 55007.32 88888.00 2011-06-25 12:52:28.875 176 12610.40 151.35 55007.32 88888.00 2011-06-25 12:52:29.000 176 12610.35 151.35 55007.35 88888.00 2011-06-25 12:52:29.125 176 12610.38 151.30 55007.35 88888.00 2011-06-25 12:52:29.250 176 12610.42 151.30 55007.35 88888.00 2011-06-25 12:52:29.375 176 12610.42 151.32 55007.38 88888.00 2011-06-25 12:52:29.500 176 12610.38 151.35 55007.35 88888.00 2011-06-25 12:52:29.625 176 12610.33 151.35 55007.38 88888.00 2011-06-25 12:52:29.750 176 12610.30 151.32 55007.38 88888.00 2011-06-25 12:52:29.875 176 12610.30 151.28 55007.38 88888.00 2011-06-25 12:52:30.000 176 12610.33 151.28 55007.35 88888.00 2011-06-25 12:52:30.125 176 12610.33 151.25 55007.35 88888.00 2011-06-25 12:52:30.250 176 12610.27 151.28 55007.35 88888.00 2011-06-25 12:52:30.375 176 12610.33 151.30 55007.38 88888.00 2011-06-25 12:52:30.500 176 12610.30 151.28 55007.35 88888.00 2011-06-25 12:52:30.625 176 12610.30 151.25 55007.38 88888.00 2011-06-25 12:52:30.750 176 12610.33 151.22 55007.35 88888.00 2011-06-25 12:52:30.875 176 12610.35 151.25 55007.38 88888.00 2011-06-25 12:52:31.000 176 12610.38 151.25 55007.35 88888.00 2011-06-25 12:52:31.125 176 12610.33 151.20 55007.32 88888.00 2011-06-25 12:52:31.250 176 12610.33 151.20 55007.35 88888.00 2011-06-25 12:52:31.375 176 12610.35 151.20 55007.35 88888.00 2011-06-25 12:52:31.500 176 12610.38 151.22 55007.35 88888.00 2011-06-25 12:52:31.625 176 12610.38 151.25 55007.38 88888.00 2011-06-25 12:52:31.750 176 12610.35 151.22 55007.38 88888.00 2011-06-25 12:52:31.875 176 12610.33 151.25 55007.35 88888.00 2011-06-25 12:52:32.000 176 12610.35 151.25 55007.30 88888.00 2011-06-25 12:52:32.125 176 12610.38 151.20 55007.30 88888.00 2011-06-25 12:52:32.250 176 12610.33 151.20 55007.32 88888.00 2011-06-25 12:52:32.375 176 12610.38 151.22 55007.32 88888.00 2011-06-25 12:52:32.500 176 12610.33 151.22 55007.35 88888.00 2011-06-25 12:52:32.625 176 12610.30 151.20 55007.30 88888.00 2011-06-25 12:52:32.750 176 12610.33 151.18 55007.32 88888.00 2011-06-25 12:52:32.875 176 12610.33 151.18 55007.32 88888.00 2011-06-25 12:52:33.000 176 12610.33 151.18 55007.32 88888.00 2011-06-25 12:52:33.125 176 12610.30 151.20 55007.32 88888.00 2011-06-25 12:52:33.250 176 12610.33 151.18 55007.30 88888.00 2011-06-25 12:52:33.375 176 12610.35 151.18 55007.30 88888.00 2011-06-25 12:52:33.500 176 12610.30 151.15 55007.32 88888.00 2011-06-25 12:52:33.625 176 12610.33 151.15 55007.32 88888.00 2011-06-25 12:52:33.750 176 12610.33 151.12 55007.30 88888.00 2011-06-25 12:52:33.875 176 12610.30 151.10 55007.30 88888.00 2011-06-25 12:52:34.000 176 12610.30 151.10 55007.30 88888.00 2011-06-25 12:52:34.125 176 12610.33 151.12 55007.32 88888.00 2011-06-25 12:52:34.250 176 12610.33 151.12 55007.32 88888.00 2011-06-25 12:52:34.375 176 12610.33 151.10 55007.32 88888.00 2011-06-25 12:52:34.500 176 12610.35 151.12 55007.32 88888.00 2011-06-25 12:52:34.625 176 12610.35 151.12 55007.30 88888.00 2011-06-25 12:52:34.750 176 12610.33 151.15 55007.32 88888.00 2011-06-25 12:52:34.875 176 12610.30 151.12 55007.32 88888.00 2011-06-25 12:52:35.000 176 12610.27 151.12 55007.30 88888.00 2011-06-25 12:52:35.125 176 12610.20 151.12 55007.30 88888.00 2011-06-25 12:52:35.250 176 12610.20 151.10 55007.30 88888.00 2011-06-25 12:52:35.375 176 12610.25 151.12 55007.32 88888.00 2011-06-25 12:52:35.500 176 12610.20 151.10 55007.32 88888.00 2011-06-25 12:52:35.625 176 12610.25 151.07 55007.30 88888.00 2011-06-25 12:52:35.750 176 12610.30 151.10 55007.25 88888.00 2011-06-25 12:52:35.875 176 12610.30 151.10 55007.28 88888.00 2011-06-25 12:52:36.000 176 12610.27 151.10 55007.28 88888.00 2011-06-25 12:52:36.125 176 12610.33 151.12 55007.30 88888.00 2011-06-25 12:52:36.250 176 12610.30 151.12 55007.28 88888.00 2011-06-25 12:52:36.375 176 12610.30 151.12 55007.25 88888.00 2011-06-25 12:52:36.500 176 12610.27 151.12 55007.25 88888.00 2011-06-25 12:52:36.625 176 12610.33 151.15 55007.25 88888.00 2011-06-25 12:52:36.750 176 12610.30 151.15 55007.28 88888.00 2011-06-25 12:52:36.875 176 12610.25 151.12 55007.28 88888.00 2011-06-25 12:52:37.000 176 12610.27 151.10 55007.28 88888.00 2011-06-25 12:52:37.125 176 12610.30 151.12 55007.28 88888.00 2011-06-25 12:52:37.250 176 12610.30 151.15 55007.28 88888.00 2011-06-25 12:52:37.375 176 12610.33 151.15 55007.25 88888.00 2011-06-25 12:52:37.500 176 12610.30 151.15 55007.25 88888.00 2011-06-25 12:52:37.625 176 12610.27 151.10 55007.22 88888.00 2011-06-25 12:52:37.750 176 12610.25 151.12 55007.25 88888.00 2011-06-25 12:52:37.875 176 12610.23 151.12 55007.22 88888.00 2011-06-25 12:52:38.000 176 12610.25 151.12 55007.22 88888.00 2011-06-25 12:52:38.125 176 12610.20 151.07 55007.22 88888.00 2011-06-25 12:52:38.250 176 12610.23 151.07 55007.22 88888.00 2011-06-25 12:52:38.375 176 12610.30 151.10 55007.20 88888.00 2011-06-25 12:52:38.500 176 12610.33 151.07 55007.22 88888.00 2011-06-25 12:52:38.625 176 12610.30 151.05 55007.22 88888.00 2011-06-25 12:52:38.750 176 12610.25 151.10 55007.20 88888.00 2011-06-25 12:52:38.875 176 12610.17 151.10 55007.22 88888.00 2011-06-25 12:52:39.000 176 12610.17 151.10 55007.20 88888.00 2011-06-25 12:52:39.125 176 12610.17 151.10 55007.22 88888.00 2011-06-25 12:52:39.250 176 12610.20 151.12 55007.25 88888.00 2011-06-25 12:52:39.375 176 12610.25 151.12 55007.22 88888.00 2011-06-25 12:52:39.500 176 12610.20 151.12 55007.22 88888.00 2011-06-25 12:52:39.625 176 12610.10 151.10 55007.20 88888.00 2011-06-25 12:52:39.750 176 12610.05 151.07 55007.20 88888.00 2011-06-25 12:52:39.875 176 12610.00 151.05 55007.20 88888.00 2011-06-25 12:52:40.000 176 12610.08 151.05 55007.20 88888.00 2011-06-25 12:52:40.125 176 12610.08 151.05 55007.22 88888.00 2011-06-25 12:52:40.250 176 12610.05 151.07 55007.25 88888.00 2011-06-25 12:52:40.375 176 12610.05 151.07 55007.22 88888.00 2011-06-25 12:52:40.500 176 12610.00 151.05 55007.22 88888.00 2011-06-25 12:52:40.625 176 12610.00 151.07 55007.22 88888.00 2011-06-25 12:52:40.750 176 12610.00 151.07 55007.25 88888.00 2011-06-25 12:52:40.875 176 12610.00 151.05 55007.22 88888.00 2011-06-25 12:52:41.000 176 12610.05 151.03 55007.22 88888.00 2011-06-25 12:52:41.125 176 12610.05 151.00 55007.22 88888.00 2011-06-25 12:52:41.250 176 12610.00 151.00 55007.22 88888.00 2011-06-25 12:52:41.375 176 12610.02 151.03 55007.20 88888.00 2011-06-25 12:52:41.500 176 12610.00 151.05 55007.20 88888.00 2011-06-25 12:52:41.625 176 12610.08 151.05 55007.20 88888.00 2011-06-25 12:52:41.750 176 12610.08 151.05 55007.18 88888.00 2011-06-25 12:52:41.875 176 12610.08 151.03 55007.18 88888.00 2011-06-25 12:52:42.000 176 12610.10 151.03 55007.20 88888.00 2011-06-25 12:52:42.125 176 12610.02 151.03 55007.20 88888.00 2011-06-25 12:52:42.250 176 12610.00 151.03 55007.22 88888.00 2011-06-25 12:52:42.375 176 12610.00 151.00 55007.18 88888.00 2011-06-25 12:52:42.500 176 12609.98 151.00 55007.18 88888.00 2011-06-25 12:52:42.625 176 12609.98 150.97 55007.20 88888.00 2011-06-25 12:52:42.750 176 12609.98 150.95 55007.18 88888.00 2011-06-25 12:52:42.875 176 12610.05 150.97 55007.20 88888.00 2011-06-25 12:52:43.000 176 12609.95 150.97 55007.18 88888.00 2011-06-25 12:52:43.125 176 12609.90 150.95 55007.18 88888.00 2011-06-25 12:52:43.250 176 12609.88 150.95 55007.20 88888.00 2011-06-25 12:52:43.375 176 12609.95 150.95 55007.20 88888.00 2011-06-25 12:52:43.500 176 12610.00 150.95 55007.20 88888.00 2011-06-25 12:52:43.625 176 12609.98 150.95 55007.18 88888.00 2011-06-25 12:52:43.750 176 12609.95 150.97 55007.18 88888.00 2011-06-25 12:52:43.875 176 12609.95 150.97 55007.18 88888.00 2011-06-25 12:52:44.000 176 12610.00 151.00 55007.20 88888.00 2011-06-25 12:52:44.125 176 12609.98 151.00 55007.20 88888.00 2011-06-25 12:52:44.250 176 12609.85 150.95 55007.20 88888.00 2011-06-25 12:52:44.375 176 12609.88 150.97 55007.18 88888.00 2011-06-25 12:52:44.500 176 12609.88 150.97 55007.18 88888.00 2011-06-25 12:52:44.625 176 12609.85 150.95 55007.18 88888.00 2011-06-25 12:52:44.750 176 12609.83 150.95 55007.22 88888.00 2011-06-25 12:52:44.875 176 12609.77 150.95 55007.20 88888.00 2011-06-25 12:52:45.000 176 12609.77 150.97 55007.20 88888.00 2011-06-25 12:52:45.125 176 12609.83 151.00 55007.20 88888.00 2011-06-25 12:52:45.250 176 12609.85 150.97 55007.20 88888.00 2011-06-25 12:52:45.375 176 12609.85 151.00 55007.18 88888.00 2011-06-25 12:52:45.500 176 12609.80 150.97 55007.15 88888.00 2011-06-25 12:52:45.625 176 12609.77 150.95 55007.15 88888.00 2011-06-25 12:52:45.750 176 12609.83 150.93 55007.12 88888.00 2011-06-25 12:52:45.875 176 12609.80 150.93 55007.15 88888.00 2011-06-25 12:52:46.000 176 12609.77 150.95 55007.15 88888.00 2011-06-25 12:52:46.125 176 12609.75 150.97 55007.18 88888.00 2011-06-25 12:52:46.250 176 12609.73 150.95 55007.20 88888.00 2011-06-25 12:52:46.375 176 12609.70 150.95 55007.18 88888.00 2011-06-25 12:52:46.500 176 12609.73 150.95 55007.15 88888.00 2011-06-25 12:52:46.625 176 12609.73 150.95 55007.15 88888.00 2011-06-25 12:52:46.750 176 12609.70 150.95 55007.20 88888.00 2011-06-25 12:52:46.875 176 12609.70 150.93 55007.18 88888.00 2011-06-25 12:52:47.000 176 12609.67 150.93 55007.18 88888.00 2011-06-25 12:52:47.125 176 12609.65 150.97 55007.18 88888.00 2011-06-25 12:52:47.250 176 12609.60 150.97 55007.15 88888.00 2011-06-25 12:52:47.375 176 12609.55 150.97 55007.15 88888.00 2011-06-25 12:52:47.500 176 12609.58 150.97 55007.15 88888.00 2011-06-25 12:52:47.625 176 12609.60 150.95 55007.15 88888.00 2011-06-25 12:52:47.750 176 12609.62 150.97 55007.18 88888.00 2011-06-25 12:52:47.875 176 12609.62 151.00 55007.18 88888.00 2011-06-25 12:52:48.000 176 12609.58 150.95 55007.15 88888.00 2011-06-25 12:52:48.125 176 12609.55 150.93 55007.12 88888.00 2011-06-25 12:52:48.250 176 12609.58 150.90 55007.15 88888.00 2011-06-25 12:52:48.375 176 12609.60 150.93 55007.12 88888.00 2011-06-25 12:52:48.500 176 12609.58 150.90 55007.12 88888.00 2011-06-25 12:52:48.625 176 12609.55 150.93 55007.15 88888.00 2011-06-25 12:52:48.750 176 12609.55 150.90 55007.15 88888.00 2011-06-25 12:52:48.875 176 12609.55 150.90 55007.15 88888.00 2011-06-25 12:52:49.000 176 12609.55 150.93 55007.15 88888.00 2011-06-25 12:52:49.125 176 12609.55 150.93 55007.15 88888.00 2011-06-25 12:52:49.250 176 12609.50 150.93 55007.12 88888.00 2011-06-25 12:52:49.375 176 12609.52 150.93 55007.12 88888.00 2011-06-25 12:52:49.500 176 12609.52 150.93 55007.12 88888.00 2011-06-25 12:52:49.625 176 12609.52 150.95 55007.12 88888.00 2011-06-25 12:52:49.750 176 12609.52 150.95 55007.15 88888.00 2011-06-25 12:52:49.875 176 12609.50 150.95 55007.12 88888.00 2011-06-25 12:52:50.000 176 12609.48 150.93 55007.12 88888.00 2011-06-25 12:52:50.125 176 12609.45 150.97 55007.15 88888.00 2011-06-25 12:52:50.250 176 12609.38 150.95 55007.15 88888.00 2011-06-25 12:52:50.375 176 12609.42 150.95 55007.12 88888.00 2011-06-25 12:52:50.500 176 12609.42 150.90 55007.07 88888.00 2011-06-25 12:52:50.625 176 12609.35 150.88 55007.10 88888.00 2011-06-25 12:52:50.750 176 12609.35 150.90 55007.12 88888.00 2011-06-25 12:52:50.875 176 12609.42 150.93 55007.10 88888.00 2011-06-25 12:52:51.000 176 12609.48 150.93 55007.10 88888.00 2011-06-25 12:52:51.125 176 12609.42 150.90 55007.10 88888.00 2011-06-25 12:52:51.250 176 12609.45 150.90 55007.12 88888.00 2011-06-25 12:52:51.375 176 12609.50 150.95 55007.12 88888.00 2011-06-25 12:52:51.500 176 12609.55 150.97 55007.12 88888.00 2011-06-25 12:52:51.625 176 12609.55 150.97 55007.12 88888.00 2011-06-25 12:52:51.750 176 12609.48 150.95 55007.07 88888.00 2011-06-25 12:52:51.875 176 12609.38 150.90 55007.07 88888.00 2011-06-25 12:52:52.000 176 12609.40 150.93 55007.10 88888.00 2011-06-25 12:52:52.125 176 12609.40 150.90 55007.10 88888.00 2011-06-25 12:52:52.250 176 12609.42 150.95 55007.12 88888.00 2011-06-25 12:52:52.375 176 12609.42 150.97 55007.10 88888.00 2011-06-25 12:52:52.500 176 12609.38 150.95 55007.07 88888.00 2011-06-25 12:52:52.625 176 12609.35 150.93 55007.07 88888.00 2011-06-25 12:52:52.750 176 12609.42 150.93 55007.07 88888.00 2011-06-25 12:52:52.875 176 12609.48 150.97 55007.07 88888.00 2011-06-25 12:52:53.000 176 12609.45 150.95 55007.05 88888.00 2011-06-25 12:52:53.125 176 12609.45 150.95 55007.07 88888.00 2011-06-25 12:52:53.250 176 12609.38 150.95 55007.07 88888.00 2011-06-25 12:52:53.375 176 12609.45 150.95 55007.05 88888.00 2011-06-25 12:52:53.500 176 12609.45 150.95 55007.03 88888.00 2011-06-25 12:52:53.625 176 12609.42 150.95 55007.07 88888.00 2011-06-25 12:52:53.750 176 12609.40 151.00 55007.07 88888.00 2011-06-25 12:52:53.875 176 12609.38 151.03 55007.07 88888.00 2011-06-25 12:52:54.000 176 12609.38 150.95 55007.07 88888.00 2011-06-25 12:52:54.125 176 12609.40 150.93 55007.07 88888.00 2011-06-25 12:52:54.250 176 12609.40 150.95 55007.07 88888.00 2011-06-25 12:52:54.375 176 12609.45 150.95 55007.07 88888.00 2011-06-25 12:52:54.500 176 12609.45 150.95 55007.07 88888.00 2011-06-25 12:52:54.625 176 12609.45 150.95 55007.07 88888.00 2011-06-25 12:52:54.750 176 12609.42 151.00 55007.07 88888.00 2011-06-25 12:52:54.875 176 12609.38 150.97 55007.05 88888.00 2011-06-25 12:52:55.000 176 12609.40 150.95 55007.05 88888.00 2011-06-25 12:52:55.125 176 12609.38 150.95 55007.03 88888.00 2011-06-25 12:52:55.250 176 12609.40 150.93 55007.03 88888.00 2011-06-25 12:52:55.375 176 12609.45 150.95 55007.03 88888.00 2011-06-25 12:52:55.500 176 12609.50 150.93 55007.03 88888.00 2011-06-25 12:52:55.625 176 12609.52 150.90 55007.00 88888.00 2011-06-25 12:52:55.750 176 12609.45 150.90 55007.00 88888.00 2011-06-25 12:52:55.875 176 12609.33 150.88 55007.00 88888.00 2011-06-25 12:52:56.000 176 12609.25 150.90 55007.00 88888.00 2011-06-25 12:52:56.125 176 12609.30 150.93 55007.03 88888.00 2011-06-25 12:52:56.250 176 12609.33 150.88 55007.05 88888.00 2011-06-25 12:52:56.375 176 12609.33 150.88 55007.03 88888.00 2011-06-25 12:52:56.500 176 12609.27 150.88 55007.00 88888.00 2011-06-25 12:52:56.625 176 12609.30 150.90 55007.00 88888.00 2011-06-25 12:52:56.750 176 12609.25 150.90 55007.05 88888.00 2011-06-25 12:52:56.875 176 12609.25 150.93 55007.05 88888.00 2011-06-25 12:52:57.000 176 12609.27 150.93 55007.00 88888.00 2011-06-25 12:52:57.125 176 12609.25 150.95 55007.03 88888.00 2011-06-25 12:52:57.250 176 12609.23 150.90 55007.05 88888.00 2011-06-25 12:52:57.375 176 12609.23 150.93 55007.05 88888.00 2011-06-25 12:52:57.500 176 12609.23 150.95 55007.05 88888.00 2011-06-25 12:52:57.625 176 12609.25 150.93 55007.03 88888.00 2011-06-25 12:52:57.750 176 12609.20 150.90 55007.03 88888.00 2011-06-25 12:52:57.875 176 12609.17 150.90 55007.03 88888.00 2011-06-25 12:52:58.000 176 12609.17 150.90 55007.00 88888.00 2011-06-25 12:52:58.125 176 12609.23 150.90 55007.00 88888.00 2011-06-25 12:52:58.250 176 12609.17 150.85 55007.00 88888.00 2011-06-25 12:52:58.375 176 12609.17 150.88 55007.00 88888.00 2011-06-25 12:52:58.500 176 12609.23 150.88 55007.00 88888.00 2011-06-25 12:52:58.625 176 12609.20 150.90 55007.00 88888.00 2011-06-25 12:52:58.750 176 12609.15 150.90 55007.00 88888.00 2011-06-25 12:52:58.875 176 12609.10 150.88 55006.97 88888.00 2011-06-25 12:52:59.000 176 12609.10 150.90 55006.97 88888.00 2011-06-25 12:52:59.125 176 12609.12 150.88 55006.97 88888.00 2011-06-25 12:52:59.250 176 12609.12 150.88 55006.97 88888.00 2011-06-25 12:52:59.375 176 12609.05 150.88 55006.97 88888.00 2011-06-25 12:52:59.500 176 12609.00 150.85 55006.95 88888.00 2011-06-25 12:52:59.625 176 12609.00 150.85 55006.97 88888.00 2011-06-25 12:52:59.750 176 12608.92 150.82 55006.97 88888.00 2011-06-25 12:52:59.875 176 12608.85 150.78 55006.95 88888.00 2011-06-25 12:53:00.000 176 12608.92 150.78 55006.93 88888.00 2011-06-25 12:53:00.125 176 12608.95 150.80 55006.97 88888.00 2011-06-25 12:53:00.250 176 12608.95 150.85 55007.00 88888.00 2011-06-25 12:53:00.375 176 12608.98 150.82 55006.95 88888.00 2011-06-25 12:53:00.500 176 12609.05 150.82 55006.95 88888.00 2011-06-25 12:53:00.625 176 12609.05 150.82 55006.95 88888.00 2011-06-25 12:53:00.750 176 12609.00 150.80 55006.95 88888.00 2011-06-25 12:53:00.875 176 12609.02 150.75 55006.95 88888.00 2011-06-25 12:53:01.000 176 12609.00 150.75 55006.95 88888.00 2011-06-25 12:53:01.125 176 12609.00 150.75 55006.95 88888.00 2011-06-25 12:53:01.250 176 12609.02 150.75 55006.97 88888.00 2011-06-25 12:53:01.375 176 12608.98 150.80 55006.95 88888.00 2011-06-25 12:53:01.500 176 12608.95 150.75 55006.93 88888.00 2011-06-25 12:53:01.625 176 12608.98 150.78 55006.95 88888.00 2011-06-25 12:53:01.750 176 12608.95 150.78 55006.95 88888.00 2011-06-25 12:53:01.875 176 12608.95 150.72 55006.95 88888.00 2011-06-25 12:53:02.000 176 12608.88 150.72 55006.93 88888.00 2011-06-25 12:53:02.125 176 12608.90 150.78 55006.95 88888.00 2011-06-25 12:53:02.250 176 12608.92 150.75 55006.95 88888.00 2011-06-25 12:53:02.375 176 12608.92 150.72 55006.93 88888.00 2011-06-25 12:53:02.500 176 12608.92 150.72 55006.93 88888.00 2011-06-25 12:53:02.625 176 12608.90 150.72 55006.93 88888.00 2011-06-25 12:53:02.750 176 12608.90 150.70 55006.90 88888.00 2011-06-25 12:53:02.875 176 12608.92 150.70 55006.93 88888.00 2011-06-25 12:53:03.000 176 12609.00 150.70 55006.93 88888.00 2011-06-25 12:53:03.125 176 12609.05 150.72 55006.93 88888.00 2011-06-25 12:53:03.250 176 12609.05 150.68 55006.90 88888.00 2011-06-25 12:53:03.375 176 12609.02 150.72 55006.90 88888.00 2011-06-25 12:53:03.500 176 12609.00 150.72 55006.90 88888.00 2011-06-25 12:53:03.625 176 12608.98 150.72 55006.90 88888.00 2011-06-25 12:53:03.750 176 12608.98 150.72 55006.90 88888.00 2011-06-25 12:53:03.875 176 12608.95 150.70 55006.88 88888.00 2011-06-25 12:53:04.000 176 12609.00 150.68 55006.85 88888.00 2011-06-25 12:53:04.125 176 12609.05 150.68 55006.85 88888.00 2011-06-25 12:53:04.250 176 12609.00 150.68 55006.85 88888.00 2011-06-25 12:53:04.375 176 12608.92 150.70 55006.85 88888.00 2011-06-25 12:53:04.500 176 12608.95 150.70 55006.88 88888.00 2011-06-25 12:53:04.625 176 12609.00 150.72 55006.88 88888.00 2011-06-25 12:53:04.750 176 12609.02 150.70 55006.88 88888.00 2011-06-25 12:53:04.875 176 12609.00 150.70 55006.85 88888.00 2011-06-25 12:53:05.000 176 12608.98 150.72 55006.85 88888.00 2011-06-25 12:53:05.125 176 12608.98 150.72 55006.88 88888.00 2011-06-25 12:53:05.250 176 12608.92 150.70 55006.85 88888.00 2011-06-25 12:53:05.375 176 12608.95 150.72 55006.85 88888.00 2011-06-25 12:53:05.500 176 12608.98 150.72 55006.88 88888.00 2011-06-25 12:53:05.625 176 12608.95 150.72 55006.85 88888.00 2011-06-25 12:53:05.750 176 12608.92 150.70 55006.85 88888.00 2011-06-25 12:53:05.875 176 12608.92 150.70 55006.85 88888.00 2011-06-25 12:53:06.000 176 12608.92 150.72 55006.85 88888.00 2011-06-25 12:53:06.125 176 12608.98 150.75 55006.85 88888.00 2011-06-25 12:53:06.250 176 12608.98 150.72 55006.85 88888.00 2011-06-25 12:53:06.375 176 12608.98 150.75 55006.85 88888.00 2011-06-25 12:53:06.500 176 12608.90 150.70 55006.82 88888.00 2011-06-25 12:53:06.625 176 12608.85 150.68 55006.82 88888.00 2011-06-25 12:53:06.750 176 12608.85 150.70 55006.82 88888.00 2011-06-25 12:53:06.875 176 12608.90 150.68 55006.82 88888.00 2011-06-25 12:53:07.000 176 12608.95 150.68 55006.82 88888.00 2011-06-25 12:53:07.125 176 12608.95 150.70 55006.82 88888.00 2011-06-25 12:53:07.250 176 12608.90 150.68 55006.82 88888.00 2011-06-25 12:53:07.375 176 12608.88 150.68 55006.80 88888.00 2011-06-25 12:53:07.500 176 12608.85 150.68 55006.80 88888.00 2011-06-25 12:53:07.625 176 12608.88 150.68 55006.80 88888.00 2011-06-25 12:53:07.750 176 12608.88 150.70 55006.82 88888.00 2011-06-25 12:53:07.875 176 12608.83 150.68 55006.82 88888.00 2011-06-25 12:53:08.000 176 12608.83 150.65 55006.82 88888.00 2011-06-25 12:53:08.125 176 12608.83 150.65 55006.82 88888.00 2011-06-25 12:53:08.250 176 12608.80 150.68 55006.82 88888.00 2011-06-25 12:53:08.375 176 12608.83 150.65 55006.80 88888.00 2011-06-25 12:53:08.500 176 12608.80 150.62 55006.78 88888.00 2011-06-25 12:53:08.625 176 12608.80 150.57 55006.80 88888.00 2011-06-25 12:53:08.750 176 12608.80 150.60 55006.80 88888.00 2011-06-25 12:53:08.875 176 12608.77 150.57 55006.80 88888.00 2011-06-25 12:53:09.000 176 12608.77 150.55 55006.78 88888.00 2011-06-25 12:53:09.125 176 12608.75 150.55 55006.78 88888.00 2011-06-25 12:53:09.250 176 12608.73 150.55 55006.78 88888.00 2011-06-25 12:53:09.375 176 12608.73 150.55 55006.78 88888.00 2011-06-25 12:53:09.500 176 12608.70 150.57 55006.78 88888.00 2011-06-25 12:53:09.625 176 12608.73 150.57 55006.80 88888.00 2011-06-25 12:53:09.750 176 12608.75 150.55 55006.80 88888.00 2011-06-25 12:53:09.875 176 12608.75 150.55 55006.78 88888.00 2011-06-25 12:53:10.000 176 12608.73 150.55 55006.80 88888.00 2011-06-25 12:53:10.125 176 12608.73 150.53 55006.78 88888.00 2011-06-25 12:53:10.250 176 12608.70 150.53 55006.78 88888.00 2011-06-25 12:53:10.375 176 12608.67 150.53 55006.80 88888.00 2011-06-25 12:53:10.500 176 12608.70 150.50 55006.78 88888.00 2011-06-25 12:53:10.625 176 12608.65 150.47 55006.75 88888.00 2011-06-25 12:53:10.750 176 12608.62 150.47 55006.78 88888.00 2011-06-25 12:53:10.875 176 12608.62 150.50 55006.78 88888.00 2011-06-25 12:53:11.000 176 12608.67 150.55 55006.80 88888.00 2011-06-25 12:53:11.125 176 12608.67 150.57 55006.80 88888.00 2011-06-25 12:53:11.250 176 12608.60 150.53 55006.80 88888.00 2011-06-25 12:53:11.375 176 12608.62 150.47 55006.78 88888.00 2011-06-25 12:53:11.500 176 12608.70 150.47 55006.75 88888.00 2011-06-25 12:53:11.625 176 12608.73 150.43 55006.75 88888.00 2011-06-25 12:53:11.750 176 12608.65 150.45 55006.78 88888.00 2011-06-25 12:53:11.875 176 12608.60 150.43 55006.75 88888.00 2011-06-25 12:53:12.000 176 12608.58 150.45 55006.72 88888.00 2011-06-25 12:53:12.125 176 12608.60 150.47 55006.78 88888.00 2011-06-25 12:53:12.250 176 12608.70 150.45 55006.78 88888.00 2011-06-25 12:53:12.375 176 12608.75 150.47 55006.78 88888.00 2011-06-25 12:53:12.500 176 12608.73 150.45 55006.72 88888.00 2011-06-25 12:53:12.625 176 12608.67 150.45 55006.72 88888.00 2011-06-25 12:53:12.750 176 12608.67 150.45 55006.72 88888.00 2011-06-25 12:53:12.875 176 12608.67 150.43 55006.75 88888.00 2011-06-25 12:53:13.000 176 12608.70 150.43 55006.72 88888.00 2011-06-25 12:53:13.125 176 12608.67 150.45 55006.72 88888.00 2011-06-25 12:53:13.250 176 12608.65 150.50 55006.75 88888.00 2011-06-25 12:53:13.375 176 12608.60 150.50 55006.75 88888.00 2011-06-25 12:53:13.500 176 12608.67 150.47 55006.70 88888.00 2011-06-25 12:53:13.625 176 12608.73 150.45 55006.70 88888.00 2011-06-25 12:53:13.750 176 12608.73 150.47 55006.72 88888.00 2011-06-25 12:53:13.875 176 12608.67 150.50 55006.72 88888.00 2011-06-25 12:53:14.000 176 12608.60 150.47 55006.70 88888.00 2011-06-25 12:53:14.125 176 12608.60 150.47 55006.70 88888.00 2011-06-25 12:53:14.250 176 12608.62 150.47 55006.70 88888.00 2011-06-25 12:53:14.375 176 12608.67 150.50 55006.70 88888.00 2011-06-25 12:53:14.500 176 12608.70 150.50 55006.70 88888.00 2011-06-25 12:53:14.625 176 12608.70 150.50 55006.68 88888.00 2011-06-25 12:53:14.750 176 12608.62 150.47 55006.65 88888.00 2011-06-25 12:53:14.875 176 12608.67 150.50 55006.65 88888.00 2011-06-25 12:53:15.000 176 12608.70 150.53 55006.68 88888.00 2011-06-25 12:53:15.125 176 12608.73 150.53 55006.68 88888.00 2011-06-25 12:53:15.250 176 12608.73 150.47 55006.65 88888.00 2011-06-25 12:53:15.375 176 12608.70 150.45 55006.65 88888.00 2011-06-25 12:53:15.500 176 12608.67 150.45 55006.62 88888.00 2011-06-25 12:53:15.625 176 12608.70 150.47 55006.65 88888.00 2011-06-25 12:53:15.750 176 12608.75 150.53 55006.65 88888.00 2011-06-25 12:53:15.875 176 12608.62 150.53 55006.62 88888.00 2011-06-25 12:53:16.000 176 12608.60 150.47 55006.62 88888.00 2011-06-25 12:53:16.125 176 12608.65 150.53 55006.65 88888.00 2011-06-25 12:53:16.250 176 12608.67 150.55 55006.65 88888.00 2011-06-25 12:53:16.375 176 12608.70 150.53 55006.62 88888.00 2011-06-25 12:53:16.500 176 12608.73 150.53 55006.62 88888.00 2011-06-25 12:53:16.625 176 12608.75 150.53 55006.65 88888.00 2011-06-25 12:53:16.750 176 12608.73 150.55 55006.65 88888.00 2011-06-25 12:53:16.875 176 12608.75 150.50 55006.62 88888.00 2011-06-25 12:53:17.000 176 12608.75 150.47 55006.60 88888.00 2011-06-25 12:53:17.125 176 12608.77 150.50 55006.62 88888.00 2011-06-25 12:53:17.250 176 12608.73 150.53 55006.62 88888.00 2011-06-25 12:53:17.375 176 12608.73 150.53 55006.62 88888.00 2011-06-25 12:53:17.500 176 12608.67 150.55 55006.60 88888.00 2011-06-25 12:53:17.625 176 12608.67 150.50 55006.60 88888.00 2011-06-25 12:53:17.750 176 12608.70 150.50 55006.57 88888.00 2011-06-25 12:53:17.875 176 12608.70 150.50 55006.60 88888.00 2011-06-25 12:53:18.000 176 12608.73 150.50 55006.55 88888.00 2011-06-25 12:53:18.125 176 12608.75 150.55 55006.57 88888.00 2011-06-25 12:53:18.250 176 12608.77 150.57 55006.57 88888.00 2011-06-25 12:53:18.375 176 12608.77 150.60 55006.57 88888.00 2011-06-25 12:53:18.500 176 12608.80 150.60 55006.57 88888.00 2011-06-25 12:53:18.625 176 12608.80 150.57 55006.57 88888.00 2011-06-25 12:53:18.750 176 12608.80 150.55 55006.57 88888.00 2011-06-25 12:53:18.875 176 12608.80 150.60 55006.60 88888.00 2011-06-25 12:53:19.000 176 12608.73 150.60 55006.55 88888.00 2011-06-25 12:53:19.125 176 12608.65 150.57 55006.55 88888.00 2011-06-25 12:53:19.250 176 12608.67 150.57 55006.53 88888.00 2011-06-25 12:53:19.375 176 12608.77 150.57 55006.53 88888.00 2011-06-25 12:53:19.500 176 12608.80 150.57 55006.55 88888.00 2011-06-25 12:53:19.625 176 12608.80 150.57 55006.55 88888.00 2011-06-25 12:53:19.750 176 12608.77 150.55 55006.55 88888.00 2011-06-25 12:53:19.875 176 12608.80 150.57 55006.53 88888.00 2011-06-25 12:53:20.000 176 12608.83 150.60 55006.53 88888.00 2011-06-25 12:53:20.125 176 12608.85 150.62 55006.55 88888.00 2011-06-25 12:53:20.250 176 12608.80 150.57 55006.50 88888.00 2011-06-25 12:53:20.375 176 12608.77 150.55 55006.47 88888.00 2011-06-25 12:53:20.500 176 12608.83 150.65 55006.53 88888.00 2011-06-25 12:53:20.625 176 12608.80 150.68 55006.53 88888.00 2011-06-25 12:53:20.750 176 12608.80 150.68 55006.50 88888.00 2011-06-25 12:53:20.875 176 12608.88 150.65 55006.47 88888.00 2011-06-25 12:53:21.000 176 12608.88 150.62 55006.45 88888.00 2011-06-25 12:53:21.125 176 12608.83 150.62 55006.45 88888.00 2011-06-25 12:53:21.250 176 12608.80 150.62 55006.45 88888.00 2011-06-25 12:53:21.375 176 12608.85 150.65 55006.45 88888.00 2011-06-25 12:53:21.500 176 12608.85 150.65 55006.47 88888.00 2011-06-25 12:53:21.625 176 12608.88 150.68 55006.50 88888.00 2011-06-25 12:53:21.750 176 12608.88 150.68 55006.47 88888.00 2011-06-25 12:53:21.875 176 12608.88 150.68 55006.47 88888.00 2011-06-25 12:53:22.000 176 12608.83 150.70 55006.47 88888.00 2011-06-25 12:53:22.125 176 12608.80 150.72 55006.50 88888.00 2011-06-25 12:53:22.250 176 12608.83 150.72 55006.47 88888.00 2011-06-25 12:53:22.375 176 12608.88 150.75 55006.47 88888.00 2011-06-25 12:53:22.500 176 12608.92 150.75 55006.45 88888.00 2011-06-25 12:53:22.625 176 12608.92 150.72 55006.43 88888.00 2011-06-25 12:53:22.750 176 12608.98 150.75 55006.40 88888.00 2011-06-25 12:53:22.875 176 12609.00 150.82 55006.43 88888.00 2011-06-25 12:53:23.000 176 12608.95 150.75 55006.40 88888.00 2011-06-25 12:53:23.125 176 12608.98 150.72 55006.43 88888.00 2011-06-25 12:53:23.250 176 12609.05 150.78 55006.43 88888.00 2011-06-25 12:53:23.375 176 12609.00 150.80 55006.43 88888.00 2011-06-25 12:53:23.500 176 12608.88 150.75 55006.38 88888.00 2011-06-25 12:53:23.625 176 12608.85 150.75 55006.38 88888.00 2011-06-25 12:53:23.750 176 12608.98 150.80 55006.38 88888.00 2011-06-25 12:53:23.875 176 12609.05 150.82 55006.38 88888.00 2011-06-25 12:53:24.000 176 12608.98 150.82 55006.35 88888.00 2011-06-25 12:53:24.125 176 12608.95 150.82 55006.38 88888.00 2011-06-25 12:53:24.250 176 12608.95 150.82 55006.35 88888.00 2011-06-25 12:53:24.375 176 12608.92 150.80 55006.32 88888.00 2011-06-25 12:53:24.500 176 12608.90 150.88 55006.35 88888.00 2011-06-25 12:53:24.625 176 12608.95 150.90 55006.38 88888.00 2011-06-25 12:53:24.750 176 12609.05 150.90 55006.38 88888.00 2011-06-25 12:53:24.875 176 12609.02 150.88 55006.35 88888.00 2011-06-25 12:53:25.000 176 12608.95 150.90 55006.32 88888.00 2011-06-25 12:53:25.125 176 12609.00 150.90 55006.35 88888.00 2011-06-25 12:53:25.250 176 12609.02 150.90 55006.35 88888.00 2011-06-25 12:53:25.375 176 12609.02 150.90 55006.35 88888.00 2011-06-25 12:53:25.500 176 12609.02 150.93 55006.35 88888.00 2011-06-25 12:53:25.625 176 12609.12 150.95 55006.35 88888.00 2011-06-25 12:53:25.750 176 12609.17 150.97 55006.30 88888.00 2011-06-25 12:53:25.875 176 12609.20 150.97 55006.30 88888.00 2011-06-25 12:53:26.000 176 12609.15 150.97 55006.30 88888.00 2011-06-25 12:53:26.125 176 12609.05 150.97 55006.32 88888.00 2011-06-25 12:53:26.250 176 12609.08 150.97 55006.30 88888.00 2011-06-25 12:53:26.375 176 12609.15 150.97 55006.28 88888.00 2011-06-25 12:53:26.500 176 12609.12 150.93 55006.25 88888.00 2011-06-25 12:53:26.625 176 12609.10 150.95 55006.25 88888.00 2011-06-25 12:53:26.750 176 12609.12 150.97 55006.25 88888.00 2011-06-25 12:53:26.875 176 12609.10 150.97 55006.28 88888.00 2011-06-25 12:53:27.000 176 12609.12 151.00 55006.25 88888.00 2011-06-25 12:53:27.125 176 12609.10 150.97 55006.28 88888.00 2011-06-25 12:53:27.250 176 12609.10 150.97 55006.28 88888.00 2011-06-25 12:53:27.375 176 12609.17 151.03 55006.28 88888.00 2011-06-25 12:53:27.500 176 12609.23 151.03 55006.28 88888.00 2011-06-25 12:53:27.625 176 12609.25 151.05 55006.28 88888.00 2011-06-25 12:53:27.750 176 12609.23 151.03 55006.22 88888.00 2011-06-25 12:53:27.875 176 12609.20 151.03 55006.22 88888.00 2011-06-25 12:53:28.000 176 12609.23 151.05 55006.22 88888.00 2011-06-25 12:53:28.125 176 12609.20 151.05 55006.22 88888.00 2011-06-25 12:53:28.250 176 12609.23 151.05 55006.25 88888.00 2011-06-25 12:53:28.375 176 12609.23 151.05 55006.22 88888.00 2011-06-25 12:53:28.500 176 12609.25 151.05 55006.18 88888.00 2011-06-25 12:53:28.625 176 12609.27 151.03 55006.15 88888.00 2011-06-25 12:53:28.750 176 12609.25 151.03 55006.20 88888.00 2011-06-25 12:53:28.875 176 12609.25 151.05 55006.22 88888.00 2011-06-25 12:53:29.000 176 12609.27 151.07 55006.20 88888.00 2011-06-25 12:53:29.125 176 12609.30 151.03 55006.18 88888.00 2011-06-25 12:53:29.250 176 12609.30 151.03 55006.18 88888.00 2011-06-25 12:53:29.375 176 12609.23 151.05 55006.18 88888.00 2011-06-25 12:53:29.500 176 12609.17 151.05 55006.15 88888.00 2011-06-25 12:53:29.625 176 12609.23 151.07 55006.15 88888.00 2011-06-25 12:53:29.750 176 12609.27 151.10 55006.18 88888.00 2011-06-25 12:53:29.875 176 12609.33 151.10 55006.15 88888.00 2011-06-25 12:53:30.000 176 12609.30 151.10 55006.12 88888.00 2011-06-25 12:53:30.125 176 12609.33 151.10 55006.15 88888.00 2011-06-25 12:53:30.250 176 12609.33 151.12 55006.15 88888.00 2011-06-25 12:53:30.375 176 12609.33 151.12 55006.15 88888.00 2011-06-25 12:53:30.500 176 12609.33 151.12 55006.12 88888.00 2011-06-25 12:53:30.625 176 12609.30 151.12 55006.12 88888.00 2011-06-25 12:53:30.750 176 12609.35 151.12 55006.15 88888.00 2011-06-25 12:53:30.875 176 12609.33 151.10 55006.12 88888.00 2011-06-25 12:53:31.000 176 12609.27 151.05 55006.07 88888.00 2011-06-25 12:53:31.125 176 12609.25 151.10 55006.10 88888.00 2011-06-25 12:53:31.250 176 12609.23 151.12 55006.12 88888.00 2011-06-25 12:53:31.375 176 12609.23 151.10 55006.12 88888.00 2011-06-25 12:53:31.500 176 12609.23 151.10 55006.12 88888.00 2011-06-25 12:53:31.625 176 12609.23 151.12 55006.12 88888.00 2011-06-25 12:53:31.750 176 12609.20 151.12 55006.10 88888.00 2011-06-25 12:53:31.875 176 12609.23 151.12 55006.10 88888.00 2011-06-25 12:53:32.000 176 12609.25 151.10 55006.07 88888.00 2011-06-25 12:53:32.125 176 12609.25 151.10 55006.12 88888.00 2011-06-25 12:53:32.250 176 12609.25 151.18 55006.15 88888.00 2011-06-25 12:53:32.375 176 12609.25 151.18 55006.12 88888.00 2011-06-25 12:53:32.500 176 12609.20 151.12 55006.12 88888.00 2011-06-25 12:53:32.625 176 12609.17 151.12 55006.12 88888.00 2011-06-25 12:53:32.750 176 12609.17 151.15 55006.10 88888.00 2011-06-25 12:53:32.875 176 12609.15 151.10 55006.12 88888.00 2011-06-25 12:53:33.000 176 12609.20 151.05 55006.10 88888.00 2011-06-25 12:53:33.125 176 12609.17 151.07 55006.12 88888.00 2011-06-25 12:53:33.250 176 12609.10 151.07 55006.12 88888.00 2011-06-25 12:53:33.375 176 12609.12 151.12 55006.15 88888.00 2011-06-25 12:53:33.500 176 12609.10 151.12 55006.15 88888.00 2011-06-25 12:53:33.625 176 12609.10 151.12 55006.12 88888.00 2011-06-25 12:53:33.750 176 12609.10 151.15 55006.10 88888.00 2011-06-25 12:53:33.875 176 12609.08 151.12 55006.07 88888.00 2011-06-25 12:53:34.000 176 12609.08 151.12 55006.07 88888.00 2011-06-25 12:53:34.125 176 12609.05 151.15 55006.05 88888.00 2011-06-25 12:53:34.250 176 12609.02 151.10 55006.05 88888.00 2011-06-25 12:53:34.375 176 12608.95 151.07 55006.05 88888.00 2011-06-25 12:53:34.500 176 12608.98 151.07 55006.10 88888.00 2011-06-25 12:53:34.625 176 12609.02 151.10 55006.07 88888.00 2011-06-25 12:53:34.750 176 12609.00 151.07 55006.05 88888.00 2011-06-25 12:53:34.875 176 12609.02 151.10 55006.07 88888.00 2011-06-25 12:53:35.000 176 12609.05 151.10 55006.07 88888.00 2011-06-25 12:53:35.125 176 12608.95 151.07 55006.10 88888.00 2011-06-25 12:53:35.250 176 12608.95 151.05 55006.10 88888.00 2011-06-25 12:53:35.375 176 12608.98 151.10 55006.07 88888.00 2011-06-25 12:53:35.500 176 12608.90 151.07 55006.07 88888.00 2011-06-25 12:53:35.625 176 12608.85 151.07 55006.10 88888.00 2011-06-25 12:53:35.750 176 12608.88 151.07 55006.10 88888.00 2011-06-25 12:53:35.875 176 12608.92 151.10 55006.10 88888.00 2011-06-25 12:53:36.000 176 12608.92 151.10 55006.07 88888.00 2011-06-25 12:53:36.125 176 12608.90 151.05 55006.05 88888.00 2011-06-25 12:53:36.250 176 12608.88 151.03 55006.07 88888.00 2011-06-25 12:53:36.375 176 12608.83 151.05 55006.07 88888.00 2011-06-25 12:53:36.500 176 12608.80 151.07 55006.10 88888.00 2011-06-25 12:53:36.625 176 12608.77 151.03 55006.07 88888.00 2011-06-25 12:53:36.750 176 12608.85 151.00 55006.07 88888.00 2011-06-25 12:53:36.875 176 12608.88 151.05 55006.05 88888.00 2011-06-25 12:53:37.000 176 12608.85 151.03 55006.10 88888.00 2011-06-25 12:53:37.125 176 12608.88 151.05 55006.10 88888.00 2011-06-25 12:53:37.250 176 12608.80 151.03 55006.10 88888.00 2011-06-25 12:53:37.375 176 12608.88 151.05 55006.07 88888.00 2011-06-25 12:53:37.500 176 12608.88 151.05 55006.03 88888.00 2011-06-25 12:53:37.625 176 12608.85 151.05 55006.07 88888.00 2011-06-25 12:53:37.750 176 12608.83 151.05 55006.05 88888.00 2011-06-25 12:53:37.875 176 12608.80 151.03 55006.05 88888.00 2011-06-25 12:53:38.000 176 12608.77 151.05 55006.07 88888.00 2011-06-25 12:53:38.125 176 12608.83 151.05 55006.03 88888.00 2011-06-25 12:53:38.250 176 12608.80 151.05 55006.03 88888.00 2011-06-25 12:53:38.375 176 12608.77 151.05 55006.07 88888.00 2011-06-25 12:53:38.500 176 12608.77 151.05 55006.10 88888.00 2011-06-25 12:53:38.625 176 12608.77 151.07 55006.12 88888.00 2011-06-25 12:53:38.750 176 12608.75 151.10 55006.07 88888.00 2011-06-25 12:53:38.875 176 12608.73 151.07 55006.07 88888.00 2011-06-25 12:53:39.000 176 12608.75 151.05 55006.05 88888.00 2011-06-25 12:53:39.125 176 12608.80 151.05 55006.05 88888.00 2011-06-25 12:53:39.250 176 12608.77 151.07 55006.10 88888.00 2011-06-25 12:53:39.375 176 12608.75 151.07 55006.10 88888.00 2011-06-25 12:53:39.500 176 12608.70 151.05 55006.07 88888.00 2011-06-25 12:53:39.625 176 12608.73 151.03 55006.05 88888.00 2011-06-25 12:53:39.750 176 12608.75 151.05 55006.05 88888.00 2011-06-25 12:53:39.875 176 12608.83 151.07 55006.07 88888.00 2011-06-25 12:53:40.000 176 12608.80 151.10 55006.07 88888.00 2011-06-25 12:53:40.125 176 12608.75 151.03 55006.05 88888.00 2011-06-25 12:53:40.250 176 12608.77 151.05 55006.07 88888.00 2011-06-25 12:53:40.375 176 12608.80 151.05 55006.07 88888.00 2011-06-25 12:53:40.500 176 12608.77 151.07 55006.10 88888.00 2011-06-25 12:53:40.625 176 12608.80 151.10 55006.12 88888.00 2011-06-25 12:53:40.750 176 12608.80 151.07 55006.07 88888.00 2011-06-25 12:53:40.875 176 12608.73 151.03 55006.05 88888.00 2011-06-25 12:53:41.000 176 12608.70 151.00 55006.03 88888.00 2011-06-25 12:53:41.125 176 12608.73 151.03 55006.05 88888.00 2011-06-25 12:53:41.250 176 12608.73 151.05 55006.05 88888.00 2011-06-25 12:53:41.375 176 12608.75 151.10 55006.07 88888.00 2011-06-25 12:53:41.500 176 12608.77 151.10 55006.05 88888.00 2011-06-25 12:53:41.625 176 12608.80 151.05 55006.03 88888.00 2011-06-25 12:53:41.750 176 12608.75 151.05 55006.03 88888.00 2011-06-25 12:53:41.875 176 12608.73 151.07 55006.07 88888.00 2011-06-25 12:53:42.000 176 12608.75 151.12 55006.03 88888.00 2011-06-25 12:53:42.125 176 12608.77 151.10 55006.03 88888.00 2011-06-25 12:53:42.250 176 12608.75 151.07 55006.03 88888.00 2011-06-25 12:53:42.375 176 12608.73 151.07 55006.00 88888.00 2011-06-25 12:53:42.500 176 12608.75 151.07 55006.00 88888.00 2011-06-25 12:53:42.625 176 12608.77 151.10 55006.03 88888.00 2011-06-25 12:53:42.750 176 12608.77 151.10 55006.03 88888.00 2011-06-25 12:53:42.875 176 12608.75 151.10 55006.05 88888.00 2011-06-25 12:53:43.000 176 12608.75 151.12 55006.03 88888.00 2011-06-25 12:53:43.125 176 12608.70 151.15 55006.05 88888.00 2011-06-25 12:53:43.250 176 12608.70 151.10 55006.05 88888.00 2011-06-25 12:53:43.375 176 12608.70 151.10 55006.00 88888.00 2011-06-25 12:53:43.500 176 12608.67 151.10 55006.03 88888.00 2011-06-25 12:53:43.625 176 12608.60 151.15 55006.00 88888.00 2011-06-25 12:53:43.750 176 12608.60 151.15 55006.03 88888.00 2011-06-25 12:53:43.875 176 12608.73 151.15 55006.03 88888.00 2011-06-25 12:53:44.000 176 12608.77 151.15 55006.05 88888.00 2011-06-25 12:53:44.125 176 12608.75 151.12 55006.00 88888.00 2011-06-25 12:53:44.250 176 12608.70 151.12 55006.03 88888.00 2011-06-25 12:53:44.375 176 12608.70 151.12 55006.00 88888.00 2011-06-25 12:53:44.500 176 12608.70 151.15 55006.00 88888.00 2011-06-25 12:53:44.625 176 12608.73 151.18 55006.00 88888.00 2011-06-25 12:53:44.750 176 12608.75 151.22 55006.03 88888.00 2011-06-25 12:53:44.875 176 12608.75 151.20 55006.03 88888.00 2011-06-25 12:53:45.000 176 12608.73 151.20 55005.97 88888.00 2011-06-25 12:53:45.125 176 12608.70 151.25 55005.97 88888.00 2011-06-25 12:53:45.250 176 12608.70 151.25 55006.00 88888.00 2011-06-25 12:53:45.375 176 12608.73 151.20 55005.97 88888.00 2011-06-25 12:53:45.500 176 12608.73 151.20 55005.97 88888.00 2011-06-25 12:53:45.625 176 12608.73 151.25 55005.95 88888.00 2011-06-25 12:53:45.750 176 12608.67 151.25 55005.97 88888.00 2011-06-25 12:53:45.875 176 12608.67 151.22 55005.97 88888.00 2011-06-25 12:53:46.000 176 12608.67 151.20 55005.95 88888.00 2011-06-25 12:53:46.125 176 12608.75 151.28 55006.03 88888.00 2011-06-25 12:53:46.250 176 12608.70 151.25 55006.03 88888.00 2011-06-25 12:53:46.375 176 12608.62 151.20 55005.97 88888.00 2011-06-25 12:53:46.500 176 12608.60 151.20 55006.00 88888.00 2011-06-25 12:53:46.625 176 12608.62 151.22 55006.03 88888.00 2011-06-25 12:53:46.750 176 12608.60 151.25 55006.00 88888.00 2011-06-25 12:53:46.875 176 12608.55 151.22 55005.95 88888.00 2011-06-25 12:53:47.000 176 12608.58 151.18 55005.97 88888.00 2011-06-25 12:53:47.125 176 12608.65 151.22 55006.00 88888.00 2011-06-25 12:53:47.250 176 12608.65 151.22 55006.03 88888.00 2011-06-25 12:53:47.375 176 12608.60 151.25 55006.03 88888.00 2011-06-25 12:53:47.500 176 12608.58 151.22 55006.03 88888.00 2011-06-25 12:53:47.625 176 12608.62 151.28 55006.05 88888.00 2011-06-25 12:53:47.750 176 12608.62 151.25 55006.00 88888.00 2011-06-25 12:53:47.875 176 12608.55 151.22 55005.97 88888.00 2011-06-25 12:53:48.000 176 12608.58 151.22 55005.97 88888.00 2011-06-25 12:53:48.125 176 12608.62 151.25 55005.97 88888.00 2011-06-25 12:53:48.250 176 12608.58 151.22 55005.97 88888.00 2011-06-25 12:53:48.375 176 12608.52 151.20 55006.00 88888.00 2011-06-25 12:53:48.500 176 12608.48 151.22 55006.00 88888.00 2011-06-25 12:53:48.625 176 12608.50 151.28 55006.00 88888.00 2011-06-25 12:53:48.750 176 12608.50 151.25 55006.03 88888.00 2011-06-25 12:53:48.875 176 12608.48 151.22 55005.95 88888.00 2011-06-25 12:53:49.000 176 12608.48 151.25 55005.97 88888.00 2011-06-25 12:53:49.125 176 12608.52 151.25 55005.97 88888.00 2011-06-25 12:53:49.250 176 12608.58 151.25 55005.97 88888.00 2011-06-25 12:53:49.375 176 12608.58 151.25 55005.95 88888.00 2011-06-25 12:53:49.500 176 12608.55 151.28 55006.00 88888.00 2011-06-25 12:53:49.625 176 12608.55 151.30 55006.00 88888.00 2011-06-25 12:53:49.750 176 12608.55 151.28 55005.97 88888.00 2011-06-25 12:53:49.875 176 12608.55 151.28 55006.00 88888.00 2011-06-25 12:53:50.000 176 12608.58 151.28 55005.97 88888.00 2011-06-25 12:53:50.125 176 12608.55 151.32 55006.00 88888.00 2011-06-25 12:53:50.250 176 12608.52 151.28 55005.95 88888.00 2011-06-25 12:53:50.375 176 12608.50 151.28 55005.95 88888.00 2011-06-25 12:53:50.500 176 12608.52 151.30 55005.95 88888.00 2011-06-25 12:53:50.625 176 12608.55 151.30 55005.95 88888.00 2011-06-25 12:53:50.750 176 12608.58 151.30 55005.97 88888.00 2011-06-25 12:53:50.875 176 12608.55 151.32 55005.97 88888.00 2011-06-25 12:53:51.000 176 12608.52 151.30 55005.95 88888.00 2011-06-25 12:53:51.125 176 12608.55 151.35 55006.00 88888.00 2011-06-25 12:53:51.250 176 12608.55 151.25 55005.95 88888.00 2011-06-25 12:53:51.375 176 12608.58 151.28 55005.95 88888.00 2011-06-25 12:53:51.500 176 12608.52 151.30 55005.95 88888.00 2011-06-25 12:53:51.625 176 12608.45 151.35 55005.95 88888.00 2011-06-25 12:53:51.750 176 12608.42 151.32 55005.93 88888.00 2011-06-25 12:53:51.875 176 12608.40 151.28 55005.90 88888.00 2011-06-25 12:53:52.000 176 12608.42 151.30 55005.93 88888.00 2011-06-25 12:53:52.125 176 12608.50 151.35 55005.95 88888.00 2011-06-25 12:53:52.250 176 12608.50 151.32 55005.93 88888.00 2011-06-25 12:53:52.375 176 12608.52 151.32 55005.95 88888.00 2011-06-25 12:53:52.500 176 12608.52 151.32 55005.95 88888.00 2011-06-25 12:53:52.625 176 12608.52 151.35 55005.90 88888.00 2011-06-25 12:53:52.750 176 12608.50 151.32 55005.95 88888.00 2011-06-25 12:53:52.875 176 12608.48 151.32 55005.95 88888.00 2011-06-25 12:53:53.000 176 12608.48 151.32 55005.90 88888.00 2011-06-25 12:53:53.125 176 12608.55 151.35 55005.93 88888.00 2011-06-25 12:53:53.250 176 12608.55 151.32 55005.95 88888.00 2011-06-25 12:53:53.375 176 12608.52 151.35 55005.95 88888.00 2011-06-25 12:53:53.500 176 12608.48 151.35 55005.88 88888.00 2011-06-25 12:53:53.625 176 12608.50 151.38 55005.90 88888.00 2011-06-25 12:53:53.750 176 12608.52 151.38 55005.88 88888.00 2011-06-25 12:53:53.875 176 12608.52 151.38 55005.93 88888.00 2011-06-25 12:53:54.000 176 12608.52 151.35 55005.90 88888.00 2011-06-25 12:53:54.125 176 12608.48 151.35 55005.90 88888.00 2011-06-25 12:53:54.250 176 12608.48 151.32 55005.90 88888.00 2011-06-25 12:53:54.375 176 12608.48 151.38 55005.90 88888.00 2011-06-25 12:53:54.500 176 12608.48 151.40 55005.90 88888.00 2011-06-25 12:53:54.625 176 12608.58 151.45 55005.93 88888.00 2011-06-25 12:53:54.750 176 12608.55 151.45 55005.90 88888.00 2011-06-25 12:53:54.875 176 12608.52 151.45 55005.90 88888.00 2011-06-25 12:53:55.000 176 12608.55 151.43 55005.88 88888.00 2011-06-25 12:53:55.125 176 12608.52 151.47 55005.85 88888.00 2011-06-25 12:53:55.250 176 12608.48 151.43 55005.85 88888.00 2011-06-25 12:53:55.375 176 12608.48 151.43 55005.82 88888.00 2011-06-25 12:53:55.500 176 12608.42 151.43 55005.85 88888.00 2011-06-25 12:53:55.625 176 12608.45 151.43 55005.82 88888.00 2011-06-25 12:53:55.750 176 12608.48 151.50 55005.88 88888.00 2011-06-25 12:53:55.875 176 12608.48 151.50 55005.88 88888.00 2011-06-25 12:53:56.000 176 12608.50 151.47 55005.88 88888.00 2011-06-25 12:53:56.125 176 12608.50 151.50 55005.88 88888.00 2011-06-25 12:53:56.250 176 12608.48 151.50 55005.88 88888.00 2011-06-25 12:53:56.375 176 12608.45 151.47 55005.88 88888.00 2011-06-25 12:53:56.500 176 12608.45 151.45 55005.88 88888.00 2011-06-25 12:53:56.625 176 12608.42 151.43 55005.90 88888.00 2011-06-25 12:53:56.750 176 12608.45 151.45 55005.93 88888.00 2011-06-25 12:53:56.875 176 12608.45 151.45 55005.90 88888.00 2011-06-25 12:53:57.000 176 12608.42 151.45 55005.85 88888.00 2011-06-25 12:53:57.125 176 12608.38 151.47 55005.88 88888.00 2011-06-25 12:53:57.250 176 12608.38 151.43 55005.90 88888.00 2011-06-25 12:53:57.375 176 12608.40 151.47 55005.90 88888.00 2011-06-25 12:53:57.500 176 12608.40 151.47 55005.88 88888.00 2011-06-25 12:53:57.625 176 12608.40 151.43 55005.88 88888.00 2011-06-25 12:53:57.750 176 12608.42 151.45 55005.90 88888.00 2011-06-25 12:53:57.875 176 12608.48 151.45 55005.90 88888.00 2011-06-25 12:53:58.000 176 12608.48 151.50 55005.88 88888.00 2011-06-25 12:53:58.125 176 12608.48 151.47 55005.88 88888.00 2011-06-25 12:53:58.250 176 12608.40 151.45 55005.88 88888.00 2011-06-25 12:53:58.375 176 12608.40 151.47 55005.90 88888.00 2011-06-25 12:53:58.500 176 12608.45 151.43 55005.85 88888.00 2011-06-25 12:53:58.625 176 12608.50 151.45 55005.85 88888.00 2011-06-25 12:53:58.750 176 12608.50 151.50 55005.85 88888.00 2011-06-25 12:53:58.875 176 12608.50 151.53 55005.90 88888.00 2011-06-25 12:53:59.000 176 12608.48 151.50 55005.88 88888.00 2011-06-25 12:53:59.125 176 12608.50 151.50 55005.90 88888.00 2011-06-25 12:53:59.250 176 12608.48 151.47 55005.88 88888.00 2011-06-25 12:53:59.375 176 12608.48 151.50 55005.88 88888.00 2011-06-25 12:53:59.500 176 12608.52 151.50 55005.85 88888.00 2011-06-25 12:53:59.625 176 12608.55 151.50 55005.85 88888.00 2011-06-25 12:53:59.750 176 12608.52 151.50 55005.85 88888.00 2011-06-25 12:53:59.875 176 12608.48 151.47 55005.80 88888.00 2011-06-25 12:54:00.000 176 12608.42 151.45 55005.80 88888.00 2011-06-25 12:54:00.125 176 12608.40 151.47 55005.80 88888.00 2011-06-25 12:54:00.250 176 12608.42 151.50 55005.82 88888.00 2011-06-25 12:54:00.375 176 12608.48 151.53 55005.85 88888.00 2011-06-25 12:54:00.500 176 12608.48 151.50 55005.85 88888.00 2011-06-25 12:54:00.625 176 12608.45 151.50 55005.88 88888.00 2011-06-25 12:54:00.750 176 12608.45 151.50 55005.82 88888.00 2011-06-25 12:54:00.875 176 12608.42 151.50 55005.80 88888.00 2011-06-25 12:54:01.000 176 12608.45 151.50 55005.82 88888.00 2011-06-25 12:54:01.125 176 12608.48 151.53 55005.85 88888.00 2011-06-25 12:54:01.250 176 12608.52 151.57 55005.88 88888.00 2011-06-25 12:54:01.375 176 12608.52 151.55 55005.88 88888.00 2011-06-25 12:54:01.500 176 12608.48 151.55 55005.82 88888.00 2011-06-25 12:54:01.625 176 12608.45 151.50 55005.80 88888.00 2011-06-25 12:54:01.750 176 12608.50 151.55 55005.82 88888.00 2011-06-25 12:54:01.875 176 12608.48 151.57 55005.85 88888.00 2011-06-25 12:54:02.000 176 12608.48 151.57 55005.85 88888.00 2011-06-25 12:54:02.125 176 12608.45 151.55 55005.85 88888.00 2011-06-25 12:54:02.250 176 12608.45 151.57 55005.85 88888.00 2011-06-25 12:54:02.375 176 12608.50 151.55 55005.85 88888.00 2011-06-25 12:54:02.500 176 12608.55 151.55 55005.82 88888.00 2011-06-25 12:54:02.625 176 12608.58 151.53 55005.82 88888.00 2011-06-25 12:54:02.750 176 12608.55 151.55 55005.85 88888.00 2011-06-25 12:54:02.875 176 12608.52 151.57 55005.88 88888.00 2011-06-25 12:54:03.000 176 12608.52 151.57 55005.88 88888.00 2011-06-25 12:54:03.125 176 12608.52 151.60 55005.88 88888.00 2011-06-25 12:54:03.250 176 12608.50 151.55 55005.85 88888.00 2011-06-25 12:54:03.375 176 12608.45 151.50 55005.80 88888.00 2011-06-25 12:54:03.500 176 12608.38 151.50 55005.82 88888.00 2011-06-25 12:54:03.625 176 12608.40 151.53 55005.82 88888.00 2011-06-25 12:54:03.750 176 12608.42 151.57 55005.85 88888.00 2011-06-25 12:54:03.875 176 12608.42 151.57 55005.85 88888.00 2011-06-25 12:54:04.000 176 12608.45 151.57 55005.85 88888.00 2011-06-25 12:54:04.125 176 12608.48 151.60 55005.85 88888.00 2011-06-25 12:54:04.250 176 12608.42 151.53 55005.82 88888.00 2011-06-25 12:54:04.375 176 12608.40 151.57 55005.88 88888.00 2011-06-25 12:54:04.500 176 12608.42 151.57 55005.82 88888.00 2011-06-25 12:54:04.625 176 12608.42 151.60 55005.85 88888.00 2011-06-25 12:54:04.750 176 12608.42 151.62 55005.82 88888.00 2011-06-25 12:54:04.875 176 12608.40 151.60 55005.85 88888.00 2011-06-25 12:54:05.000 176 12608.35 151.55 55005.80 88888.00 2011-06-25 12:54:05.125 176 12608.35 151.53 55005.80 88888.00 2011-06-25 12:54:05.250 176 12608.30 151.53 55005.78 88888.00 2011-06-25 12:54:05.375 176 12608.35 151.55 55005.80 88888.00 2011-06-25 12:54:05.500 176 12608.40 151.57 55005.80 88888.00 2011-06-25 12:54:05.625 176 12608.45 151.57 55005.80 88888.00 2011-06-25 12:54:05.750 176 12608.42 151.60 55005.80 88888.00 2011-06-25 12:54:05.875 176 12608.42 151.60 55005.82 88888.00 2011-06-25 12:54:06.000 176 12608.40 151.60 55005.82 88888.00 2011-06-25 12:54:06.125 176 12608.42 151.57 55005.82 88888.00 2011-06-25 12:54:06.250 176 12608.42 151.60 55005.80 88888.00 2011-06-25 12:54:06.375 176 12608.42 151.60 55005.75 88888.00 2011-06-25 12:54:06.500 176 12608.38 151.55 55005.78 88888.00 2011-06-25 12:54:06.625 176 12608.38 151.60 55005.82 88888.00 2011-06-25 12:54:06.750 176 12608.35 151.57 55005.80 88888.00 2011-06-25 12:54:06.875 176 12608.40 151.53 55005.80 88888.00 2011-06-25 12:54:07.000 176 12608.45 151.53 55005.78 88888.00 2011-06-25 12:54:07.125 176 12608.48 151.55 55005.80 88888.00 2011-06-25 12:54:07.250 176 12608.48 151.57 55005.80 88888.00 2011-06-25 12:54:07.375 176 12608.52 151.60 55005.78 88888.00 2011-06-25 12:54:07.500 176 12608.52 151.57 55005.80 88888.00 2011-06-25 12:54:07.625 176 12608.52 151.60 55005.80 88888.00 2011-06-25 12:54:07.750 176 12608.45 151.60 55005.82 88888.00 2011-06-25 12:54:07.875 176 12608.42 151.60 55005.80 88888.00 2011-06-25 12:54:08.000 176 12608.42 151.57 55005.78 88888.00 2011-06-25 12:54:08.125 176 12608.45 151.60 55005.80 88888.00 2011-06-25 12:54:08.250 176 12608.42 151.55 55005.78 88888.00 2011-06-25 12:54:08.375 176 12608.45 151.53 55005.75 88888.00 2011-06-25 12:54:08.500 176 12608.42 151.55 55005.78 88888.00 2011-06-25 12:54:08.625 176 12608.42 151.57 55005.78 88888.00 2011-06-25 12:54:08.750 176 12608.42 151.57 55005.75 88888.00 2011-06-25 12:54:08.875 176 12608.40 151.53 55005.78 88888.00 2011-06-25 12:54:09.000 176 12608.48 151.57 55005.78 88888.00 2011-06-25 12:54:09.125 176 12608.42 151.60 55005.78 88888.00 2011-06-25 12:54:09.250 176 12608.45 151.60 55005.78 88888.00 2011-06-25 12:54:09.375 176 12608.48 151.60 55005.75 88888.00 2011-06-25 12:54:09.500 176 12608.48 151.62 55005.75 88888.00 2011-06-25 12:54:09.625 176 12608.42 151.60 55005.78 88888.00 2011-06-25 12:54:09.750 176 12608.40 151.60 55005.78 88888.00 2011-06-25 12:54:09.875 176 12608.45 151.62 55005.78 88888.00 2011-06-25 12:54:10.000 176 12608.48 151.62 55005.75 88888.00 2011-06-25 12:54:10.125 176 12608.48 151.65 55005.78 88888.00 2011-06-25 12:54:10.250 176 12608.45 151.62 55005.80 88888.00 2011-06-25 12:54:10.375 176 12608.50 151.62 55005.78 88888.00 2011-06-25 12:54:10.500 176 12608.48 151.60 55005.75 88888.00 2011-06-25 12:54:10.625 176 12608.42 151.62 55005.78 88888.00 2011-06-25 12:54:10.750 176 12608.35 151.60 55005.75 88888.00 2011-06-25 12:54:10.875 176 12608.35 151.62 55005.78 88888.00 2011-06-25 12:54:11.000 176 12608.38 151.65 55005.75 88888.00 2011-06-25 12:54:11.125 176 12608.40 151.65 55005.75 88888.00 2011-06-25 12:54:11.250 176 12608.35 151.62 55005.78 88888.00 2011-06-25 12:54:11.375 176 12608.38 151.62 55005.78 88888.00 2011-06-25 12:54:11.500 176 12608.40 151.65 55005.72 88888.00 2011-06-25 12:54:11.625 176 12608.40 151.68 55005.78 88888.00 2011-06-25 12:54:11.750 176 12608.42 151.65 55005.78 88888.00 2011-06-25 12:54:11.875 176 12608.38 151.62 55005.78 88888.00 2011-06-25 12:54:12.000 176 12608.33 151.65 55005.78 88888.00 2011-06-25 12:54:12.125 176 12608.30 151.65 55005.80 88888.00 2011-06-25 12:54:12.250 176 12608.23 151.68 55005.80 88888.00 2011-06-25 12:54:12.375 176 12608.17 151.65 55005.75 88888.00 2011-06-25 12:54:12.500 176 12608.20 151.68 55005.78 88888.00 2011-06-25 12:54:12.625 176 12608.27 151.72 55005.80 88888.00 2011-06-25 12:54:12.750 176 12608.30 151.70 55005.78 88888.00 2011-06-25 12:54:12.875 176 12608.30 151.70 55005.80 88888.00 2011-06-25 12:54:13.000 176 12608.33 151.68 55005.78 88888.00 2011-06-25 12:54:13.125 176 12608.30 151.68 55005.72 88888.00 2011-06-25 12:54:13.250 176 12608.30 151.65 55005.75 88888.00 2011-06-25 12:54:13.375 176 12608.35 151.70 55005.75 88888.00 2011-06-25 12:54:13.500 176 12608.30 151.65 55005.75 88888.00 2011-06-25 12:54:13.625 176 12608.23 151.65 55005.75 88888.00 2011-06-25 12:54:13.750 176 12608.20 151.68 55005.72 88888.00 2011-06-25 12:54:13.875 176 12608.30 151.68 55005.78 88888.00 2011-06-25 12:54:14.000 176 12608.35 151.65 55005.78 88888.00 2011-06-25 12:54:14.125 176 12608.30 151.68 55005.75 88888.00 2011-06-25 12:54:14.250 176 12608.25 151.68 55005.75 88888.00 2011-06-25 12:54:14.375 176 12608.27 151.70 55005.72 88888.00 2011-06-25 12:54:14.500 176 12608.27 151.70 55005.70 88888.00 2011-06-25 12:54:14.625 176 12608.27 151.70 55005.72 88888.00 2011-06-25 12:54:14.750 176 12608.33 151.70 55005.72 88888.00 2011-06-25 12:54:14.875 176 12608.35 151.70 55005.70 88888.00 2011-06-25 12:54:15.000 176 12608.35 151.72 55005.70 88888.00 2011-06-25 12:54:15.125 176 12608.35 151.68 55005.75 88888.00 2011-06-25 12:54:15.250 176 12608.30 151.65 55005.70 88888.00 2011-06-25 12:54:15.375 176 12608.35 151.65 55005.72 88888.00 2011-06-25 12:54:15.500 176 12608.40 151.68 55005.70 88888.00 2011-06-25 12:54:15.625 176 12608.33 151.68 55005.70 88888.00 2011-06-25 12:54:15.750 176 12608.25 151.68 55005.65 88888.00 2011-06-25 12:54:15.875 176 12608.30 151.75 55005.72 88888.00 2011-06-25 12:54:16.000 176 12608.40 151.78 55005.72 88888.00 2011-06-25 12:54:16.125 176 12608.38 151.75 55005.72 88888.00 2011-06-25 12:54:16.250 176 12608.40 151.75 55005.72 88888.00 2011-06-25 12:54:16.375 176 12608.42 151.78 55005.72 88888.00 2011-06-25 12:54:16.500 176 12608.35 151.80 55005.72 88888.00 2011-06-25 12:54:16.625 176 12608.30 151.75 55005.72 88888.00 2011-06-25 12:54:16.750 176 12608.30 151.78 55005.75 88888.00 2011-06-25 12:54:16.875 176 12608.33 151.75 55005.72 88888.00 2011-06-25 12:54:17.000 176 12608.40 151.78 55005.70 88888.00 2011-06-25 12:54:17.125 176 12608.38 151.78 55005.70 88888.00 2011-06-25 12:54:17.250 176 12608.30 151.75 55005.70 88888.00 2011-06-25 12:54:17.375 176 12608.33 151.78 55005.70 88888.00 2011-06-25 12:54:17.500 176 12608.35 151.78 55005.68 88888.00 2011-06-25 12:54:17.625 176 12608.38 151.85 55005.70 88888.00 2011-06-25 12:54:17.750 176 12608.33 151.85 55005.70 88888.00 2011-06-25 12:54:17.875 176 12608.33 151.80 55005.72 88888.00 2011-06-25 12:54:18.000 176 12608.27 151.82 55005.70 88888.00 2011-06-25 12:54:18.125 176 12608.30 151.88 55005.72 88888.00 2011-06-25 12:54:18.250 176 12608.30 151.88 55005.70 88888.00 2011-06-25 12:54:18.375 176 12608.35 151.88 55005.70 88888.00 2011-06-25 12:54:18.500 176 12608.38 151.90 55005.72 88888.00 2011-06-25 12:54:18.625 176 12608.35 151.90 55005.70 88888.00 2011-06-25 12:54:18.750 176 12608.33 151.90 55005.70 88888.00 2011-06-25 12:54:18.875 176 12608.30 151.88 55005.68 88888.00 2011-06-25 12:54:19.000 176 12608.30 151.90 55005.68 88888.00 2011-06-25 12:54:19.125 176 12608.27 151.95 55005.70 88888.00 2011-06-25 12:54:19.250 176 12608.23 151.93 55005.72 88888.00 2011-06-25 12:54:19.375 176 12608.27 151.95 55005.72 88888.00 2011-06-25 12:54:19.500 176 12608.23 151.93 55005.72 88888.00 2011-06-25 12:54:19.625 176 12608.27 151.95 55005.75 88888.00 2011-06-25 12:54:19.750 176 12608.30 151.97 55005.75 88888.00 2011-06-25 12:54:19.875 176 12608.23 151.93 55005.72 88888.00 2011-06-25 12:54:20.000 176 12608.23 151.93 55005.70 88888.00 2011-06-25 12:54:20.125 176 12608.30 151.95 55005.72 88888.00 2011-06-25 12:54:20.250 176 12608.33 151.97 55005.72 88888.00 2011-06-25 12:54:20.375 176 12608.33 151.97 55005.75 88888.00 2011-06-25 12:54:20.500 176 12608.25 151.97 55005.70 88888.00 2011-06-25 12:54:20.625 176 12608.17 151.95 55005.72 88888.00 2011-06-25 12:54:20.750 176 12608.15 151.95 55005.70 88888.00 2011-06-25 12:54:20.875 176 12608.20 151.97 55005.68 88888.00 2011-06-25 12:54:21.000 176 12608.27 151.97 55005.65 88888.00 2011-06-25 12:54:21.125 176 12608.33 152.00 55005.70 88888.00 2011-06-25 12:54:21.250 176 12608.25 151.95 55005.68 88888.00 2011-06-25 12:54:21.375 176 12608.20 151.97 55005.68 88888.00 2011-06-25 12:54:21.500 176 12608.15 151.97 55005.68 88888.00 2011-06-25 12:54:21.625 176 12608.12 151.95 55005.68 88888.00 2011-06-25 12:54:21.750 176 12608.17 151.95 55005.68 88888.00 2011-06-25 12:54:21.875 176 12608.17 151.97 55005.65 88888.00 2011-06-25 12:54:22.000 176 12608.20 151.95 55005.68 88888.00 2011-06-25 12:54:22.125 176 12608.17 151.93 55005.68 88888.00 2011-06-25 12:54:22.250 176 12608.15 151.97 55005.68 88888.00 2011-06-25 12:54:22.375 176 12608.17 151.97 55005.65 88888.00 2011-06-25 12:54:22.500 176 12608.15 151.93 55005.65 88888.00 2011-06-25 12:54:22.625 176 12608.10 151.90 55005.60 88888.00 2011-06-25 12:54:22.750 176 12608.12 151.95 55005.68 88888.00 2011-06-25 12:54:22.875 176 12608.20 152.00 55005.70 88888.00 2011-06-25 12:54:23.000 176 12608.23 151.97 55005.68 88888.00 2011-06-25 12:54:23.125 176 12608.17 151.95 55005.65 88888.00 2011-06-25 12:54:23.250 176 12608.12 151.97 55005.70 88888.00 2011-06-25 12:54:23.375 176 12608.15 151.97 55005.70 88888.00 2011-06-25 12:54:23.500 176 12608.17 151.97 55005.70 88888.00 2011-06-25 12:54:23.625 176 12608.20 151.97 55005.68 88888.00 2011-06-25 12:54:23.750 176 12608.20 151.95 55005.65 88888.00 2011-06-25 12:54:23.875 176 12608.15 151.97 55005.62 88888.00 2011-06-25 12:54:24.000 176 12608.08 151.95 55005.65 88888.00 2011-06-25 12:54:24.125 176 12608.12 151.97 55005.68 88888.00 2011-06-25 12:54:24.250 176 12608.15 151.95 55005.65 88888.00 2011-06-25 12:54:24.375 176 12608.17 151.93 55005.62 88888.00 2011-06-25 12:54:24.500 176 12608.23 151.93 55005.65 88888.00 2011-06-25 12:54:24.625 176 12608.27 151.97 55005.68 88888.00 2011-06-25 12:54:24.750 176 12608.23 151.97 55005.68 88888.00 2011-06-25 12:54:24.875 176 12608.23 151.97 55005.65 88888.00 2011-06-25 12:54:25.000 176 12608.20 151.97 55005.65 88888.00 2011-06-25 12:54:25.125 176 12608.17 151.95 55005.65 88888.00 2011-06-25 12:54:25.250 176 12608.17 151.95 55005.65 88888.00 2011-06-25 12:54:25.375 176 12608.23 152.00 55005.65 88888.00 2011-06-25 12:54:25.500 176 12608.23 152.00 55005.70 88888.00 2011-06-25 12:54:25.625 176 12608.23 151.97 55005.70 88888.00 2011-06-25 12:54:25.750 176 12608.20 151.95 55005.70 88888.00 2011-06-25 12:54:25.875 176 12608.23 151.97 55005.72 88888.00 2011-06-25 12:54:26.000 176 12608.20 151.95 55005.68 88888.00 2011-06-25 12:54:26.125 176 12608.20 151.97 55005.68 88888.00 2011-06-25 12:54:26.250 176 12608.15 151.93 55005.65 88888.00 2011-06-25 12:54:26.375 176 12608.12 151.97 55005.65 88888.00 2011-06-25 12:54:26.500 176 12608.12 151.95 55005.68 88888.00 2011-06-25 12:54:26.625 176 12608.15 151.93 55005.65 88888.00 2011-06-25 12:54:26.750 176 12608.17 151.95 55005.68 88888.00 2011-06-25 12:54:26.875 176 12608.20 151.95 55005.68 88888.00 2011-06-25 12:54:27.000 176 12608.12 151.90 55005.62 88888.00 2011-06-25 12:54:27.125 176 12608.08 151.93 55005.65 88888.00 2011-06-25 12:54:27.250 176 12608.12 151.97 55005.68 88888.00 2011-06-25 12:54:27.375 176 12608.20 152.03 55005.68 88888.00 2011-06-25 12:54:27.500 176 12608.23 152.03 55005.70 88888.00 2011-06-25 12:54:27.625 176 12608.17 152.00 55005.70 88888.00 2011-06-25 12:54:27.750 176 12608.12 151.97 55005.70 88888.00 2011-06-25 12:54:27.875 176 12608.10 151.93 55005.68 88888.00 2011-06-25 12:54:28.000 176 12608.02 151.93 55005.65 88888.00 2011-06-25 12:54:28.125 176 12608.05 151.95 55005.65 88888.00 2011-06-25 12:54:28.250 176 12608.08 151.95 55005.65 88888.00 2011-06-25 12:54:28.375 176 12608.10 151.97 55005.68 88888.00 2011-06-25 12:54:28.500 176 12608.08 152.00 55005.68 88888.00 2011-06-25 12:54:28.625 176 12608.10 152.00 55005.68 88888.00 2011-06-25 12:54:28.750 176 12608.10 152.03 55005.65 88888.00 2011-06-25 12:54:28.875 176 12608.10 151.97 55005.62 88888.00 2011-06-25 12:54:29.000 176 12608.10 151.95 55005.60 88888.00 2011-06-25 12:54:29.125 176 12608.08 151.95 55005.60 88888.00 2011-06-25 12:54:29.250 176 12608.05 151.97 55005.62 88888.00 2011-06-25 12:54:29.375 176 12608.02 151.97 55005.62 88888.00 2011-06-25 12:54:29.500 176 12608.00 151.95 55005.62 88888.00 2011-06-25 12:54:29.625 176 12608.00 151.97 55005.65 88888.00 2011-06-25 12:54:29.750 176 12607.98 151.95 55005.68 88888.00 2011-06-25 12:54:29.875 176 12607.98 152.00 55005.68 88888.00 2011-06-25 12:54:30.000 176 12607.98 151.97 55005.65 88888.00 2011-06-25 12:54:30.125 176 12608.00 151.97 55005.68 88888.00 2011-06-25 12:54:30.250 176 12608.02 151.95 55005.65 88888.00 2011-06-25 12:54:30.375 176 12608.05 151.97 55005.65 88888.00 2011-06-25 12:54:30.500 176 12608.02 151.95 55005.65 88888.00 2011-06-25 12:54:30.625 176 12608.02 151.95 55005.65 88888.00 2011-06-25 12:54:30.750 176 12608.08 152.00 55005.65 88888.00 2011-06-25 12:54:30.875 176 12608.08 152.00 55005.65 88888.00 2011-06-25 12:54:31.000 176 12608.08 152.00 55005.68 88888.00 2011-06-25 12:54:31.125 176 12608.08 152.00 55005.68 88888.00 2011-06-25 12:54:31.250 176 12608.05 151.95 55005.68 88888.00 2011-06-25 12:54:31.375 176 12608.05 151.95 55005.68 88888.00 2011-06-25 12:54:31.500 176 12608.05 151.95 55005.68 88888.00 2011-06-25 12:54:31.625 176 12608.10 151.97 55005.68 88888.00 2011-06-25 12:54:31.750 176 12608.08 152.03 55005.68 88888.00 2011-06-25 12:54:31.875 176 12608.05 152.00 55005.68 88888.00 2011-06-25 12:54:32.000 176 12608.12 152.00 55005.68 88888.00 2011-06-25 12:54:32.125 176 12608.15 151.97 55005.65 88888.00 2011-06-25 12:54:32.250 176 12608.12 152.00 55005.65 88888.00 2011-06-25 12:54:32.375 176 12608.10 152.03 55005.68 88888.00 2011-06-25 12:54:32.500 176 12608.15 152.05 55005.68 88888.00 2011-06-25 12:54:32.625 176 12608.20 152.05 55005.68 88888.00 2011-06-25 12:54:32.750 176 12608.15 152.05 55005.65 88888.00 2011-06-25 12:54:32.875 176 12608.10 152.05 55005.68 88888.00 2011-06-25 12:54:33.000 176 12608.15 152.07 55005.68 88888.00 2011-06-25 12:54:33.125 176 12608.12 152.07 55005.68 88888.00 2011-06-25 12:54:33.250 176 12608.08 152.05 55005.70 88888.00 2011-06-25 12:54:33.375 176 12608.10 152.05 55005.68 88888.00 2011-06-25 12:54:33.500 176 12608.05 152.05 55005.65 88888.00 2011-06-25 12:54:33.625 176 12607.98 152.03 55005.62 88888.00 2011-06-25 12:54:33.750 176 12608.00 152.07 55005.62 88888.00 2011-06-25 12:54:33.875 176 12608.02 152.05 55005.62 88888.00 2011-06-25 12:54:34.000 176 12608.10 152.10 55005.65 88888.00 2011-06-25 12:54:34.125 176 12608.10 152.10 55005.65 88888.00 2011-06-25 12:54:34.250 176 12608.10 152.07 55005.65 88888.00 2011-06-25 12:54:34.375 176 12608.15 152.12 55005.68 88888.00 2011-06-25 12:54:34.500 176 12608.17 152.18 55005.65 88888.00 2011-06-25 12:54:34.625 176 12608.12 152.15 55005.68 88888.00 2011-06-25 12:54:34.750 176 12608.05 152.10 55005.65 88888.00 2011-06-25 12:54:34.875 176 12608.02 152.07 55005.65 88888.00 2011-06-25 12:54:35.000 176 12608.00 152.05 55005.62 88888.00 2011-06-25 12:54:35.125 176 12608.05 152.07 55005.62 88888.00 2011-06-25 12:54:35.250 176 12608.10 152.10 55005.62 88888.00 2011-06-25 12:54:35.375 176 12608.05 152.12 55005.60 88888.00 2011-06-25 12:54:35.500 176 12608.00 152.12 55005.62 88888.00 2011-06-25 12:54:35.625 176 12608.02 152.10 55005.65 88888.00 2011-06-25 12:54:35.750 176 12608.10 152.12 55005.65 88888.00 2011-06-25 12:54:35.875 176 12608.10 152.10 55005.62 88888.00 2011-06-25 12:54:36.000 176 12608.10 152.12 55005.62 88888.00 2011-06-25 12:54:36.125 176 12608.02 152.10 55005.62 88888.00 2011-06-25 12:54:36.250 176 12608.00 152.10 55005.62 88888.00 2011-06-25 12:54:36.375 176 12608.02 152.10 55005.62 88888.00 2011-06-25 12:54:36.500 176 12608.05 152.12 55005.62 88888.00 2011-06-25 12:54:36.625 176 12608.00 152.12 55005.62 88888.00 2011-06-25 12:54:36.750 176 12608.02 152.10 55005.62 88888.00 2011-06-25 12:54:36.875 176 12608.05 152.10 55005.62 88888.00 2011-06-25 12:54:37.000 176 12608.05 152.10 55005.62 88888.00 2011-06-25 12:54:37.125 176 12608.12 152.12 55005.65 88888.00 2011-06-25 12:54:37.250 176 12608.12 152.07 55005.65 88888.00 2011-06-25 12:54:37.375 176 12608.08 152.10 55005.65 88888.00 2011-06-25 12:54:37.500 176 12608.05 152.10 55005.65 88888.00 2011-06-25 12:54:37.625 176 12608.08 152.10 55005.65 88888.00 2011-06-25 12:54:37.750 176 12608.10 152.07 55005.62 88888.00 2011-06-25 12:54:37.875 176 12608.02 152.07 55005.65 88888.00 2011-06-25 12:54:38.000 176 12608.02 152.07 55005.62 88888.00 2011-06-25 12:54:38.125 176 12608.02 152.07 55005.62 88888.00 2011-06-25 12:54:38.250 176 12607.98 152.10 55005.65 88888.00 2011-06-25 12:54:38.375 176 12608.00 152.12 55005.65 88888.00 2011-06-25 12:54:38.500 176 12608.00 152.10 55005.65 88888.00 2011-06-25 12:54:38.625 176 12608.00 152.10 55005.65 88888.00 2011-06-25 12:54:38.750 176 12607.98 152.10 55005.65 88888.00 2011-06-25 12:54:38.875 176 12607.98 152.15 55005.68 88888.00 2011-06-25 12:54:39.000 176 12607.98 152.15 55005.65 88888.00 2011-06-25 12:54:39.125 176 12608.02 152.12 55005.65 88888.00 2011-06-25 12:54:39.250 176 12608.02 152.10 55005.62 88888.00 2011-06-25 12:54:39.375 176 12608.02 152.10 55005.65 88888.00 2011-06-25 12:54:39.500 176 12607.98 152.07 55005.65 88888.00 2011-06-25 12:54:39.625 176 12608.00 152.12 55005.68 88888.00 2011-06-25 12:54:39.750 176 12608.02 152.10 55005.68 88888.00 2011-06-25 12:54:39.875 176 12607.98 152.10 55005.62 88888.00 2011-06-25 12:54:40.000 176 12607.95 152.07 55005.60 88888.00 2011-06-25 12:54:40.125 176 12607.95 152.10 55005.62 88888.00 2011-06-25 12:54:40.250 176 12607.92 152.07 55005.65 88888.00 2011-06-25 12:54:40.375 176 12608.00 152.10 55005.65 88888.00 2011-06-25 12:54:40.500 176 12608.05 152.10 55005.65 88888.00 2011-06-25 12:54:40.625 176 12608.02 152.10 55005.65 88888.00 2011-06-25 12:54:40.750 176 12608.02 152.10 55005.62 88888.00 2011-06-25 12:54:40.875 176 12607.98 152.12 55005.65 88888.00 2011-06-25 12:54:41.000 176 12608.00 152.07 55005.62 88888.00 2011-06-25 12:54:41.125 176 12608.05 152.10 55005.62 88888.00 2011-06-25 12:54:41.250 176 12608.05 152.07 55005.62 88888.00 2011-06-25 12:54:41.375 176 12608.05 152.12 55005.62 88888.00 2011-06-25 12:54:41.500 176 12608.00 152.15 55005.68 88888.00 2011-06-25 12:54:41.625 176 12608.00 152.15 55005.65 88888.00 2011-06-25 12:54:41.750 176 12608.02 152.10 55005.60 88888.00 2011-06-25 12:54:41.875 176 12607.98 152.05 55005.62 88888.00 2011-06-25 12:54:42.000 176 12608.00 152.05 55005.62 88888.00 2011-06-25 12:54:42.125 176 12608.05 152.05 55005.62 88888.00 2011-06-25 12:54:42.250 176 12608.02 152.07 55005.65 88888.00 2011-06-25 12:54:42.375 176 12608.00 152.07 55005.65 88888.00 2011-06-25 12:54:42.500 176 12608.02 152.12 55005.65 88888.00 2011-06-25 12:54:42.625 176 12608.05 152.12 55005.68 88888.00 2011-06-25 12:54:42.750 176 12608.02 152.12 55005.65 88888.00 2011-06-25 12:54:42.875 176 12608.02 152.10 55005.68 88888.00 2011-06-25 12:54:43.000 176 12608.08 152.12 55005.65 88888.00 2011-06-25 12:54:43.125 176 12608.08 152.10 55005.65 88888.00 2011-06-25 12:54:43.250 176 12608.08 152.12 55005.65 88888.00 2011-06-25 12:54:43.375 176 12608.12 152.15 55005.65 88888.00 2011-06-25 12:54:43.500 176 12608.10 152.15 55005.65 88888.00 2011-06-25 12:54:43.625 176 12608.08 152.12 55005.68 88888.00 2011-06-25 12:54:43.750 176 12608.05 152.15 55005.68 88888.00 2011-06-25 12:54:43.875 176 12608.08 152.20 55005.68 88888.00 2011-06-25 12:54:44.000 176 12608.10 152.18 55005.62 88888.00 2011-06-25 12:54:44.125 176 12608.10 152.15 55005.65 88888.00 2011-06-25 12:54:44.250 176 12607.98 152.10 55005.65 88888.00 2011-06-25 12:54:44.375 176 12608.00 152.12 55005.68 88888.00 2011-06-25 12:54:44.500 176 12608.08 152.18 55005.68 88888.00 2011-06-25 12:54:44.625 176 12608.08 152.18 55005.68 88888.00 2011-06-25 12:54:44.750 176 12608.08 152.20 55005.68 88888.00 2011-06-25 12:54:44.875 176 12608.08 152.18 55005.65 88888.00 2011-06-25 12:54:45.000 176 12608.10 152.18 55005.65 88888.00 2011-06-25 12:54:45.125 176 12608.12 152.20 55005.65 88888.00 2011-06-25 12:54:45.250 176 12608.05 152.22 55005.68 88888.00 2011-06-25 12:54:45.375 176 12608.08 152.20 55005.65 88888.00 2011-06-25 12:54:45.500 176 12608.08 152.18 55005.62 88888.00 2011-06-25 12:54:45.625 176 12608.10 152.18 55005.62 88888.00 2011-06-25 12:54:45.750 176 12608.08 152.18 55005.62 88888.00 2011-06-25 12:54:45.875 176 12608.05 152.18 55005.60 88888.00 2011-06-25 12:54:46.000 176 12608.00 152.18 55005.60 88888.00 2011-06-25 12:54:46.125 176 12608.02 152.18 55005.60 88888.00 2011-06-25 12:54:46.250 176 12608.00 152.15 55005.60 88888.00 2011-06-25 12:54:46.375 176 12608.08 152.18 55005.57 88888.00 2011-06-25 12:54:46.500 176 12608.08 152.18 55005.60 88888.00 2011-06-25 12:54:46.625 176 12608.08 152.15 55005.57 88888.00 2011-06-25 12:54:46.750 176 12608.10 152.18 55005.57 88888.00 2011-06-25 12:54:46.875 176 12608.20 152.22 55005.60 88888.00 2011-06-25 12:54:47.000 176 12608.15 152.20 55005.57 88888.00 2011-06-25 12:54:47.125 176 12608.05 152.18 55005.57 88888.00 2011-06-25 12:54:47.250 176 12608.08 152.22 55005.60 88888.00 2011-06-25 12:54:47.375 176 12608.15 152.22 55005.57 88888.00 2011-06-25 12:54:47.500 176 12608.12 152.20 55005.57 88888.00 2011-06-25 12:54:47.625 176 12608.12 152.20 55005.55 88888.00 2011-06-25 12:54:47.750 176 12608.10 152.20 55005.55 88888.00 2011-06-25 12:54:47.875 176 12608.10 152.22 55005.55 88888.00 2011-06-25 12:54:48.000 176 12608.08 152.20 55005.53 88888.00 2011-06-25 12:54:48.125 176 12608.10 152.22 55005.53 88888.00 2011-06-25 12:54:48.250 176 12608.12 152.25 55005.53 88888.00 2011-06-25 12:54:48.375 176 12608.12 152.30 55005.53 88888.00 2011-06-25 12:54:48.500 176 12608.15 152.30 55005.57 88888.00 2011-06-25 12:54:48.625 176 12608.20 152.32 55005.57 88888.00 2011-06-25 12:54:48.750 176 12608.25 152.38 55005.57 88888.00 2011-06-25 12:54:48.875 176 12608.23 152.32 55005.55 88888.00 2011-06-25 12:54:49.000 176 12608.20 152.38 55005.53 88888.00 2011-06-25 12:54:49.125 176 12608.15 152.38 55005.53 88888.00 2011-06-25 12:54:49.250 176 12608.15 152.38 55005.53 88888.00 2011-06-25 12:54:49.375 176 12608.20 152.40 55005.55 88888.00 2011-06-25 12:54:49.500 176 12608.20 152.45 55005.57 88888.00 2011-06-25 12:54:49.625 176 12608.17 152.47 55005.57 88888.00 2011-06-25 12:54:49.750 176 12608.12 152.43 55005.53 88888.00 2011-06-25 12:54:49.875 176 12608.08 152.43 55005.50 88888.00 2011-06-25 12:54:50.000 176 12608.08 152.47 55005.50 88888.00 2011-06-25 12:54:50.125 176 12608.15 152.47 55005.50 88888.00 2011-06-25 12:54:50.250 176 12608.23 152.47 55005.53 88888.00 2011-06-25 12:54:50.375 176 12608.23 152.50 55005.53 88888.00 2011-06-25 12:54:50.500 176 12608.15 152.50 55005.50 88888.00 2011-06-25 12:54:50.625 176 12608.15 152.53 55005.53 88888.00 2011-06-25 12:54:50.750 176 12608.12 152.50 55005.50 88888.00 2011-06-25 12:54:50.875 176 12608.17 152.53 55005.53 88888.00 2011-06-25 12:54:51.000 176 12608.23 152.55 55005.50 88888.00 2011-06-25 12:54:51.125 176 12608.25 152.55 55005.53 88888.00 2011-06-25 12:54:51.250 176 12608.17 152.55 55005.50 88888.00 2011-06-25 12:54:51.375 176 12608.17 152.55 55005.53 88888.00 2011-06-25 12:54:51.500 176 12608.17 152.55 55005.47 88888.00 2011-06-25 12:54:51.625 176 12608.20 152.53 55005.47 88888.00 2011-06-25 12:54:51.750 176 12608.25 152.53 55005.45 88888.00 2011-06-25 12:54:51.875 176 12608.20 152.55 55005.47 88888.00 2011-06-25 12:54:52.000 176 12608.25 152.57 55005.47 88888.00 2011-06-25 12:54:52.125 176 12608.25 152.57 55005.47 88888.00 2011-06-25 12:54:52.250 176 12608.20 152.57 55005.47 88888.00 2011-06-25 12:54:52.375 176 12608.25 152.60 55005.47 88888.00 2011-06-25 12:54:52.500 176 12608.17 152.62 55005.50 88888.00 2011-06-25 12:54:52.625 176 12608.17 152.62 55005.50 88888.00 2011-06-25 12:54:52.750 176 12608.15 152.60 55005.45 88888.00 2011-06-25 12:54:52.875 176 12608.15 152.62 55005.45 88888.00 2011-06-25 12:54:53.000 176 12608.23 152.65 55005.47 88888.00 2011-06-25 12:54:53.125 176 12608.25 152.68 55005.50 88888.00 2011-06-25 12:54:53.250 176 12608.15 152.65 55005.45 88888.00 2011-06-25 12:54:53.375 176 12608.17 152.62 55005.43 88888.00 2011-06-25 12:54:53.500 176 12608.20 152.65 55005.45 88888.00 2011-06-25 12:54:53.625 176 12608.20 152.68 55005.47 88888.00 2011-06-25 12:54:53.750 176 12608.17 152.68 55005.47 88888.00 2011-06-25 12:54:53.875 176 12608.20 152.70 55005.47 88888.00 2011-06-25 12:54:54.000 176 12608.25 152.75 55005.45 88888.00 2011-06-25 12:54:54.125 176 12608.25 152.72 55005.45 88888.00 2011-06-25 12:54:54.250 176 12608.23 152.70 55005.45 88888.00 2011-06-25 12:54:54.375 176 12608.20 152.70 55005.45 88888.00 2011-06-25 12:54:54.500 176 12608.17 152.70 55005.43 88888.00 2011-06-25 12:54:54.625 176 12608.17 152.70 55005.43 88888.00 2011-06-25 12:54:54.750 176 12608.15 152.75 55005.45 88888.00 2011-06-25 12:54:54.875 176 12608.12 152.75 55005.47 88888.00 2011-06-25 12:54:55.000 176 12608.10 152.75 55005.45 88888.00 2011-06-25 12:54:55.125 176 12608.10 152.75 55005.43 88888.00 2011-06-25 12:54:55.250 176 12608.10 152.72 55005.45 88888.00 2011-06-25 12:54:55.375 176 12608.12 152.78 55005.43 88888.00 2011-06-25 12:54:55.500 176 12608.08 152.75 55005.43 88888.00 2011-06-25 12:54:55.625 176 12607.98 152.72 55005.43 88888.00 2011-06-25 12:54:55.750 176 12608.00 152.75 55005.43 88888.00 2011-06-25 12:54:55.875 176 12608.10 152.75 55005.47 88888.00 2011-06-25 12:54:56.000 176 12608.15 152.75 55005.45 88888.00 2011-06-25 12:54:56.125 176 12608.15 152.70 55005.43 88888.00 2011-06-25 12:54:56.250 176 12608.08 152.70 55005.43 88888.00 2011-06-25 12:54:56.375 176 12608.10 152.80 55005.47 88888.00 2011-06-25 12:54:56.500 176 12608.12 152.80 55005.45 88888.00 2011-06-25 12:54:56.625 176 12608.15 152.78 55005.43 88888.00 2011-06-25 12:54:56.750 176 12608.10 152.80 55005.45 88888.00 2011-06-25 12:54:56.875 176 12608.10 152.85 55005.47 88888.00 2011-06-25 12:54:57.000 176 12608.17 152.82 55005.45 88888.00 2011-06-25 12:54:57.125 176 12608.15 152.80 55005.40 88888.00 2011-06-25 12:54:57.250 176 12608.08 152.78 55005.43 88888.00 2011-06-25 12:54:57.375 176 12608.08 152.80 55005.43 88888.00 2011-06-25 12:54:57.500 176 12608.10 152.80 55005.43 88888.00 2011-06-25 12:54:57.625 176 12608.12 152.82 55005.43 88888.00 2011-06-25 12:54:57.750 176 12608.12 152.82 55005.40 88888.00 2011-06-25 12:54:57.875 176 12608.10 152.80 55005.40 88888.00 2011-06-25 12:54:58.000 176 12608.05 152.78 55005.38 88888.00 2011-06-25 12:54:58.125 176 12608.12 152.80 55005.43 88888.00 2011-06-25 12:54:58.250 176 12608.17 152.82 55005.43 88888.00 2011-06-25 12:54:58.375 176 12608.20 152.82 55005.40 88888.00 2011-06-25 12:54:58.500 176 12608.20 152.82 55005.40 88888.00 2011-06-25 12:54:58.625 176 12608.23 152.82 55005.40 88888.00 2011-06-25 12:54:58.750 176 12608.23 152.80 55005.38 88888.00 2011-06-25 12:54:58.875 176 12608.20 152.82 55005.40 88888.00 2011-06-25 12:54:59.000 176 12608.17 152.82 55005.40 88888.00 2011-06-25 12:54:59.125 176 12608.08 152.82 55005.40 88888.00 2011-06-25 12:54:59.250 176 12608.05 152.82 55005.43 88888.00 2011-06-25 12:54:59.375 176 12608.12 152.82 55005.40 88888.00 2011-06-25 12:54:59.500 176 12608.12 152.85 55005.43 88888.00 2011-06-25 12:54:59.625 176 12608.15 152.82 55005.40 88888.00 2011-06-25 12:54:59.750 176 12608.10 152.80 55005.40 88888.00 2011-06-25 12:54:59.875 176 12608.10 152.80 55005.40 88888.00 2011-06-25 12:55:00.000 176 12608.08 152.80 55005.40 88888.00 2011-06-25 12:55:00.125 176 12608.15 152.85 55005.40 88888.00 2011-06-25 12:55:00.250 176 12608.15 152.82 55005.40 88888.00 2011-06-25 12:55:00.375 176 12608.12 152.82 55005.40 88888.00 2011-06-25 12:55:00.500 176 12608.15 152.85 55005.40 88888.00 2011-06-25 12:55:00.625 176 12608.17 152.88 55005.40 88888.00 2011-06-25 12:55:00.750 176 12608.17 152.88 55005.38 88888.00 2011-06-25 12:55:00.875 176 12608.15 152.82 55005.38 88888.00 2011-06-25 12:55:01.000 176 12608.12 152.80 55005.35 88888.00 2011-06-25 12:55:01.125 176 12608.15 152.82 55005.35 88888.00 2011-06-25 12:55:01.250 176 12608.12 152.85 55005.38 88888.00 2011-06-25 12:55:01.375 176 12608.10 152.90 55005.38 88888.00 2011-06-25 12:55:01.500 176 12608.12 152.90 55005.35 88888.00 2011-06-25 12:55:01.625 176 12608.20 152.90 55005.38 88888.00 2011-06-25 12:55:01.750 176 12608.17 152.90 55005.40 88888.00 2011-06-25 12:55:01.875 176 12608.12 152.85 55005.40 88888.00 2011-06-25 12:55:02.000 176 12608.10 152.85 55005.38 88888.00 2011-06-25 12:55:02.125 176 12608.12 152.90 55005.43 88888.00 2011-06-25 12:55:02.250 176 12608.15 152.93 55005.43 88888.00 2011-06-25 12:55:02.375 176 12608.17 152.93 55005.40 88888.00 2011-06-25 12:55:02.500 176 12608.20 152.90 55005.40 88888.00 2011-06-25 12:55:02.625 176 12608.25 152.95 55005.40 88888.00 2011-06-25 12:55:02.750 176 12608.27 152.93 55005.38 88888.00 2011-06-25 12:55:02.875 176 12608.23 152.95 55005.38 88888.00 2011-06-25 12:55:03.000 176 12608.20 152.95 55005.38 88888.00 2011-06-25 12:55:03.125 176 12608.33 153.00 55005.38 88888.00 2011-06-25 12:55:03.250 176 12608.30 153.00 55005.40 88888.00 2011-06-25 12:55:03.375 176 12608.23 153.00 55005.40 88888.00 2011-06-25 12:55:03.500 176 12608.17 152.97 55005.40 88888.00 2011-06-25 12:55:03.625 176 12608.23 153.00 55005.38 88888.00 2011-06-25 12:55:03.750 176 12608.25 153.00 55005.38 88888.00 2011-06-25 12:55:03.875 176 12608.25 153.03 55005.40 88888.00 2011-06-25 12:55:04.000 176 12608.27 153.03 55005.40 88888.00 2011-06-25 12:55:04.125 176 12608.27 153.03 55005.40 88888.00 2011-06-25 12:55:04.250 176 12608.27 153.05 55005.40 88888.00 2011-06-25 12:55:04.375 176 12608.25 153.05 55005.40 88888.00 2011-06-25 12:55:04.500 176 12608.23 152.97 55005.35 88888.00 2011-06-25 12:55:04.625 176 12608.20 152.97 55005.35 88888.00 2011-06-25 12:55:04.750 176 12608.23 153.03 55005.38 88888.00 2011-06-25 12:55:04.875 176 12608.27 153.10 55005.40 88888.00 2011-06-25 12:55:05.000 176 12608.23 153.05 55005.38 88888.00 2011-06-25 12:55:05.125 176 12608.27 153.05 55005.35 88888.00 2011-06-25 12:55:05.250 176 12608.30 153.00 55005.35 88888.00 2011-06-25 12:55:05.375 176 12608.33 153.03 55005.35 88888.00 2011-06-25 12:55:05.500 176 12608.35 153.07 55005.38 88888.00 2011-06-25 12:55:05.625 176 12608.42 153.12 55005.35 88888.00 2011-06-25 12:55:05.750 176 12608.45 153.15 55005.35 88888.00 2011-06-25 12:55:05.875 176 12608.42 153.15 55005.40 88888.00 2011-06-25 12:55:06.000 176 12608.38 153.12 55005.38 88888.00 2011-06-25 12:55:06.125 176 12608.35 153.15 55005.35 88888.00 2011-06-25 12:55:06.250 176 12608.35 153.15 55005.38 88888.00 2011-06-25 12:55:06.375 176 12608.38 153.20 55005.38 88888.00 2011-06-25 12:55:06.500 176 12608.38 153.18 55005.38 88888.00 2011-06-25 12:55:06.625 176 12608.35 153.18 55005.35 88888.00 2011-06-25 12:55:06.750 176 12608.33 153.15 55005.35 88888.00 2011-06-25 12:55:06.875 176 12608.35 153.20 55005.35 88888.00 2011-06-25 12:55:07.000 176 12608.35 153.18 55005.32 88888.00 2011-06-25 12:55:07.125 176 12608.35 153.20 55005.35 88888.00 2011-06-25 12:55:07.250 176 12608.35 153.22 55005.38 88888.00 2011-06-25 12:55:07.375 176 12608.33 153.20 55005.38 88888.00 2011-06-25 12:55:07.500 176 12608.33 153.22 55005.32 88888.00 2011-06-25 12:55:07.625 176 12608.40 153.22 55005.35 88888.00 2011-06-25 12:55:07.750 176 12608.40 153.25 55005.35 88888.00 2011-06-25 12:55:07.875 176 12608.38 153.30 55005.35 88888.00 2011-06-25 12:55:08.000 176 12608.42 153.30 55005.35 88888.00 2011-06-25 12:55:08.125 176 12608.42 153.28 55005.32 88888.00 2011-06-25 12:55:08.250 176 12608.45 153.28 55005.32 88888.00 2011-06-25 12:55:08.375 176 12608.48 153.30 55005.35 88888.00 2011-06-25 12:55:08.500 176 12608.42 153.32 55005.35 88888.00 2011-06-25 12:55:08.625 176 12608.42 153.35 55005.32 88888.00 2011-06-25 12:55:08.750 176 12608.40 153.38 55005.35 88888.00 2011-06-25 12:55:08.875 176 12608.38 153.35 55005.35 88888.00 2011-06-25 12:55:09.000 176 12608.45 153.38 55005.32 88888.00 2011-06-25 12:55:09.125 176 12608.48 153.40 55005.35 88888.00 2011-06-25 12:55:09.250 176 12608.38 153.35 55005.32 88888.00 2011-06-25 12:55:09.375 176 12608.35 153.38 55005.35 88888.00 2011-06-25 12:55:09.500 176 12608.33 153.40 55005.32 88888.00 2011-06-25 12:55:09.625 176 12608.33 153.43 55005.35 88888.00 2011-06-25 12:55:09.750 176 12608.38 153.43 55005.32 88888.00 2011-06-25 12:55:09.875 176 12608.38 153.38 55005.32 88888.00 2011-06-25 12:55:10.000 176 12608.33 153.40 55005.32 88888.00 2011-06-25 12:55:10.125 176 12608.25 153.43 55005.30 88888.00 2011-06-25 12:55:10.250 176 12608.27 153.47 55005.35 88888.00 2011-06-25 12:55:10.375 176 12608.30 153.50 55005.32 88888.00 2011-06-25 12:55:10.500 176 12608.27 153.47 55005.32 88888.00 2011-06-25 12:55:10.625 176 12608.20 153.45 55005.30 88888.00 2011-06-25 12:55:10.750 176 12608.23 153.45 55005.30 88888.00 2011-06-25 12:55:10.875 176 12608.25 153.47 55005.30 88888.00 2011-06-25 12:55:11.000 176 12608.27 153.45 55005.32 88888.00 2011-06-25 12:55:11.125 176 12608.30 153.47 55005.35 88888.00 2011-06-25 12:55:11.250 176 12608.30 153.45 55005.32 88888.00 2011-06-25 12:55:11.375 176 12608.30 153.53 55005.35 88888.00 2011-06-25 12:55:11.500 176 12608.30 153.53 55005.35 88888.00 2011-06-25 12:55:11.625 176 12608.30 153.50 55005.35 88888.00 2011-06-25 12:55:11.750 176 12608.33 153.53 55005.35 88888.00 2011-06-25 12:55:11.875 176 12608.27 153.55 55005.35 88888.00 2011-06-25 12:55:12.000 176 12608.25 153.55 55005.32 88888.00 2011-06-25 12:55:12.125 176 12608.25 153.53 55005.38 88888.00 2011-06-25 12:55:12.250 176 12608.27 153.53 55005.38 88888.00 2011-06-25 12:55:12.375 176 12608.33 153.55 55005.38 88888.00 2011-06-25 12:55:12.500 176 12608.30 153.50 55005.32 88888.00 2011-06-25 12:55:12.625 176 12608.27 153.50 55005.35 88888.00 2011-06-25 12:55:12.750 176 12608.27 153.53 55005.38 88888.00 2011-06-25 12:55:12.875 176 12608.25 153.55 55005.35 88888.00 2011-06-25 12:55:13.000 176 12608.25 153.53 55005.32 88888.00 2011-06-25 12:55:13.125 176 12608.30 153.57 55005.35 88888.00 2011-06-25 12:55:13.250 176 12608.27 153.53 55005.38 88888.00 2011-06-25 12:55:13.375 176 12608.27 153.55 55005.40 88888.00 2011-06-25 12:55:13.500 176 12608.27 153.57 55005.40 88888.00 2011-06-25 12:55:13.625 176 12608.23 153.57 55005.38 88888.00 2011-06-25 12:55:13.750 176 12608.25 153.55 55005.35 88888.00 2011-06-25 12:55:13.875 176 12608.30 153.55 55005.35 88888.00 2011-06-25 12:55:14.000 176 12608.33 153.55 55005.32 88888.00 2011-06-25 12:55:14.125 176 12608.35 153.57 55005.32 88888.00 2011-06-25 12:55:14.250 176 12608.35 153.55 55005.32 88888.00 2011-06-25 12:55:14.375 176 12608.35 153.53 55005.30 88888.00 2011-06-25 12:55:14.500 176 12608.38 153.53 55005.32 88888.00 2011-06-25 12:55:14.625 176 12608.40 153.57 55005.30 88888.00 2011-06-25 12:55:14.750 176 12608.38 153.57 55005.32 88888.00 2011-06-25 12:55:14.875 176 12608.27 153.55 55005.32 88888.00 2011-06-25 12:55:15.000 176 12608.27 153.57 55005.32 88888.00 2011-06-25 12:55:15.125 176 12608.33 153.62 55005.38 88888.00 2011-06-25 12:55:15.250 176 12608.33 153.62 55005.38 88888.00 2011-06-25 12:55:15.375 176 12608.33 153.60 55005.32 88888.00 2011-06-25 12:55:15.500 176 12608.30 153.57 55005.32 88888.00 2011-06-25 12:55:15.625 176 12608.35 153.57 55005.35 88888.00 2011-06-25 12:55:15.750 176 12608.33 153.60 55005.32 88888.00 2011-06-25 12:55:15.875 176 12608.33 153.65 55005.32 88888.00 2011-06-25 12:55:16.000 176 12608.38 153.65 55005.32 88888.00 2011-06-25 12:55:16.125 176 12608.35 153.65 55005.35 88888.00 2011-06-25 12:55:16.250 176 12608.33 153.62 55005.32 88888.00 2011-06-25 12:55:16.375 176 12608.33 153.65 55005.32 88888.00 2011-06-25 12:55:16.500 176 12608.35 153.65 55005.35 88888.00 2011-06-25 12:55:16.625 176 12608.33 153.65 55005.32 88888.00 2011-06-25 12:55:16.750 176 12608.30 153.62 55005.32 88888.00 2011-06-25 12:55:16.875 176 12608.30 153.57 55005.32 88888.00 2011-06-25 12:55:17.000 176 12608.38 153.60 55005.32 88888.00 2011-06-25 12:55:17.125 176 12608.42 153.60 55005.35 88888.00 2011-06-25 12:55:17.250 176 12608.42 153.60 55005.35 88888.00 2011-06-25 12:55:17.375 176 12608.45 153.62 55005.32 88888.00 2011-06-25 12:55:17.500 176 12608.40 153.62 55005.32 88888.00 2011-06-25 12:55:17.625 176 12608.35 153.65 55005.32 88888.00 2011-06-25 12:55:17.750 176 12608.33 153.62 55005.30 88888.00 2011-06-25 12:55:17.875 176 12608.35 153.62 55005.32 88888.00 2011-06-25 12:55:18.000 176 12608.35 153.65 55005.35 88888.00 2011-06-25 12:55:18.125 176 12608.35 153.65 55005.35 88888.00 2011-06-25 12:55:18.250 176 12608.40 153.65 55005.32 88888.00 2011-06-25 12:55:18.375 176 12608.38 153.62 55005.30 88888.00 2011-06-25 12:55:18.500 176 12608.33 153.62 55005.30 88888.00 2011-06-25 12:55:18.625 176 12608.33 153.65 55005.35 88888.00 2011-06-25 12:55:18.750 176 12608.35 153.62 55005.32 88888.00 2011-06-25 12:55:18.875 176 12608.35 153.62 55005.35 88888.00 2011-06-25 12:55:19.000 176 12608.27 153.68 55005.35 88888.00 2011-06-25 12:55:19.125 176 12608.25 153.70 55005.38 88888.00 2011-06-25 12:55:19.250 176 12608.25 153.65 55005.35 88888.00 2011-06-25 12:55:19.375 176 12608.35 153.65 55005.32 88888.00 2011-06-25 12:55:19.500 176 12608.38 153.62 55005.30 88888.00 2011-06-25 12:55:19.625 176 12608.38 153.62 55005.30 88888.00 2011-06-25 12:55:19.750 176 12608.38 153.65 55005.35 88888.00 2011-06-25 12:55:19.875 176 12608.40 153.68 55005.35 88888.00 2011-06-25 12:55:20.000 176 12608.42 153.65 55005.35 88888.00 2011-06-25 12:55:20.125 176 12608.38 153.68 55005.35 88888.00 2011-06-25 12:55:20.250 176 12608.33 153.68 55005.35 88888.00 2011-06-25 12:55:20.375 176 12608.30 153.68 55005.35 88888.00 2011-06-25 12:55:20.500 176 12608.33 153.68 55005.35 88888.00 2011-06-25 12:55:20.625 176 12608.38 153.68 55005.32 88888.00 2011-06-25 12:55:20.750 176 12608.35 153.68 55005.35 88888.00 2011-06-25 12:55:20.875 176 12608.30 153.68 55005.32 88888.00 2011-06-25 12:55:21.000 176 12608.30 153.70 55005.32 88888.00 2011-06-25 12:55:21.125 176 12608.35 153.68 55005.35 88888.00 2011-06-25 12:55:21.250 176 12608.35 153.70 55005.38 88888.00 2011-06-25 12:55:21.375 176 12608.38 153.72 55005.38 88888.00 2011-06-25 12:55:21.500 176 12608.38 153.70 55005.38 88888.00 2011-06-25 12:55:21.625 176 12608.40 153.72 55005.35 88888.00 2011-06-25 12:55:21.750 176 12608.40 153.72 55005.35 88888.00 2011-06-25 12:55:21.875 176 12608.45 153.70 55005.32 88888.00 2011-06-25 12:55:22.000 176 12608.48 153.68 55005.32 88888.00 2011-06-25 12:55:22.125 176 12608.45 153.70 55005.32 88888.00 2011-06-25 12:55:22.250 176 12608.45 153.72 55005.35 88888.00 2011-06-25 12:55:22.375 176 12608.45 153.72 55005.32 88888.00 2011-06-25 12:55:22.500 176 12608.42 153.72 55005.35 88888.00 2011-06-25 12:55:22.625 176 12608.45 153.72 55005.35 88888.00 2011-06-25 12:55:22.750 176 12608.38 153.72 55005.35 88888.00 2011-06-25 12:55:22.875 176 12608.33 153.72 55005.35 88888.00 2011-06-25 12:55:23.000 176 12608.35 153.70 55005.32 88888.00 2011-06-25 12:55:23.125 176 12608.42 153.72 55005.35 88888.00 2011-06-25 12:55:23.250 176 12608.52 153.75 55005.35 88888.00 2011-06-25 12:55:23.375 176 12608.52 153.72 55005.32 88888.00 2011-06-25 12:55:23.500 176 12608.55 153.70 55005.32 88888.00 2011-06-25 12:55:23.625 176 12608.60 153.75 55005.35 88888.00 2011-06-25 12:55:23.750 176 12608.55 153.78 55005.35 88888.00 2011-06-25 12:55:23.875 176 12608.50 153.75 55005.35 88888.00 2011-06-25 12:55:24.000 176 12608.48 153.72 55005.32 88888.00 2011-06-25 12:55:24.125 176 12608.48 153.75 55005.30 88888.00 2011-06-25 12:55:24.250 176 12608.50 153.72 55005.28 88888.00 2011-06-25 12:55:24.375 176 12608.50 153.72 55005.30 88888.00 2011-06-25 12:55:24.500 176 12608.50 153.78 55005.32 88888.00 2011-06-25 12:55:24.625 176 12608.50 153.78 55005.32 88888.00 2011-06-25 12:55:24.750 176 12608.55 153.78 55005.32 88888.00 2011-06-25 12:55:24.875 176 12608.52 153.78 55005.30 88888.00 2011-06-25 12:55:25.000 176 12608.60 153.80 55005.30 88888.00 2011-06-25 12:55:25.125 176 12608.60 153.82 55005.32 88888.00 2011-06-25 12:55:25.250 176 12608.58 153.80 55005.38 88888.00 2011-06-25 12:55:25.375 176 12608.62 153.85 55005.32 88888.00 2011-06-25 12:55:25.500 176 12608.62 153.82 55005.32 88888.00 2011-06-25 12:55:25.625 176 12608.58 153.80 55005.30 88888.00 2011-06-25 12:55:25.750 176 12608.58 153.78 55005.30 88888.00 2011-06-25 12:55:25.875 176 12608.50 153.82 55005.30 88888.00 2011-06-25 12:55:26.000 176 12608.45 153.82 55005.32 88888.00 2011-06-25 12:55:26.125 176 12608.48 153.82 55005.35 88888.00 2011-06-25 12:55:26.250 176 12608.52 153.80 55005.32 88888.00 2011-06-25 12:55:26.375 176 12608.50 153.80 55005.30 88888.00 2011-06-25 12:55:26.500 176 12608.48 153.80 55005.28 88888.00 2011-06-25 12:55:26.625 176 12608.45 153.82 55005.30 88888.00 2011-06-25 12:55:26.750 176 12608.42 153.82 55005.30 88888.00 2011-06-25 12:55:26.875 176 12608.48 153.82 55005.32 88888.00 2011-06-25 12:55:27.000 176 12608.52 153.85 55005.32 88888.00 2011-06-25 12:55:27.125 176 12608.50 153.85 55005.32 88888.00 2011-06-25 12:55:27.250 176 12608.48 153.80 55005.32 88888.00 2011-06-25 12:55:27.375 176 12608.48 153.80 55005.32 88888.00 2011-06-25 12:55:27.500 176 12608.50 153.78 55005.30 88888.00 2011-06-25 12:55:27.625 176 12608.50 153.78 55005.30 88888.00 2011-06-25 12:55:27.750 176 12608.52 153.78 55005.30 88888.00 2011-06-25 12:55:27.875 176 12608.58 153.78 55005.30 88888.00 2011-06-25 12:55:28.000 176 12608.60 153.82 55005.30 88888.00 2011-06-25 12:55:28.125 176 12608.50 153.82 55005.30 88888.00 2011-06-25 12:55:28.250 176 12608.38 153.80 55005.32 88888.00 2011-06-25 12:55:28.375 176 12608.48 153.80 55005.32 88888.00 2011-06-25 12:55:28.500 176 12608.50 153.80 55005.32 88888.00 2011-06-25 12:55:28.625 176 12608.50 153.78 55005.30 88888.00 2011-06-25 12:55:28.750 176 12608.48 153.80 55005.32 88888.00 2011-06-25 12:55:28.875 176 12608.42 153.85 55005.32 88888.00 2011-06-25 12:55:29.000 176 12608.42 153.85 55005.32 88888.00 2011-06-25 12:55:29.125 176 12608.48 153.80 55005.30 88888.00 2011-06-25 12:55:29.250 176 12608.45 153.72 55005.30 88888.00 2011-06-25 12:55:29.375 176 12608.48 153.78 55005.30 88888.00 2011-06-25 12:55:29.500 176 12608.50 153.75 55005.28 88888.00 2011-06-25 12:55:29.625 176 12608.52 153.78 55005.28 88888.00 2011-06-25 12:55:29.750 176 12608.48 153.72 55005.28 88888.00 2011-06-25 12:55:29.875 176 12608.48 153.72 55005.32 88888.00 2011-06-25 12:55:30.000 176 12608.52 153.75 55005.35 88888.00 2011-06-25 12:55:30.125 176 12608.48 153.80 55005.35 88888.00 2011-06-25 12:55:30.250 176 12608.40 153.70 55005.32 88888.00 2011-06-25 12:55:30.375 176 12608.42 153.72 55005.30 88888.00 2011-06-25 12:55:30.500 176 12608.50 153.75 55005.30 88888.00 2011-06-25 12:55:30.625 176 12608.50 153.75 55005.32 88888.00 2011-06-25 12:55:30.750 176 12608.50 153.75 55005.35 88888.00 2011-06-25 12:55:30.875 176 12608.48 153.72 55005.32 88888.00 2011-06-25 12:55:31.000 176 12608.48 153.75 55005.32 88888.00 2011-06-25 12:55:31.125 176 12608.48 153.75 55005.32 88888.00 2011-06-25 12:55:31.250 176 12608.50 153.72 55005.35 88888.00 2011-06-25 12:55:31.375 176 12608.58 153.78 55005.35 88888.00 2011-06-25 12:55:31.500 176 12608.55 153.75 55005.35 88888.00 2011-06-25 12:55:31.625 176 12608.48 153.72 55005.32 88888.00 2011-06-25 12:55:31.750 176 12608.48 153.75 55005.32 88888.00 2011-06-25 12:55:31.875 176 12608.52 153.78 55005.30 88888.00 2011-06-25 12:55:32.000 176 12608.58 153.78 55005.30 88888.00 2011-06-25 12:55:32.125 176 12608.60 153.75 55005.35 88888.00 2011-06-25 12:55:32.250 176 12608.58 153.70 55005.32 88888.00 2011-06-25 12:55:32.375 176 12608.55 153.68 55005.32 88888.00 2011-06-25 12:55:32.500 176 12608.58 153.70 55005.35 88888.00 2011-06-25 12:55:32.625 176 12608.60 153.75 55005.35 88888.00 2011-06-25 12:55:32.750 176 12608.62 153.78 55005.35 88888.00 2011-06-25 12:55:32.875 176 12608.62 153.75 55005.35 88888.00 2011-06-25 12:55:33.000 176 12608.65 153.72 55005.32 88888.00 2011-06-25 12:55:33.125 176 12608.60 153.72 55005.35 88888.00 2011-06-25 12:55:33.250 176 12608.55 153.70 55005.30 88888.00 2011-06-25 12:55:33.375 176 12608.58 153.70 55005.32 88888.00 2011-06-25 12:55:33.500 176 12608.58 153.72 55005.32 88888.00 2011-06-25 12:55:33.625 176 12608.58 153.72 55005.32 88888.00 2011-06-25 12:55:33.750 176 12608.58 153.78 55005.32 88888.00 2011-06-25 12:55:33.875 176 12608.55 153.80 55005.35 88888.00 2011-06-25 12:55:34.000 176 12608.55 153.80 55005.32 88888.00 2011-06-25 12:55:34.125 176 12608.52 153.80 55005.32 88888.00 2011-06-25 12:55:34.250 176 12608.52 153.80 55005.35 88888.00 2011-06-25 12:55:34.375 176 12608.55 153.80 55005.35 88888.00 2011-06-25 12:55:34.500 176 12608.55 153.75 55005.32 88888.00 2011-06-25 12:55:34.625 176 12608.58 153.78 55005.32 88888.00 2011-06-25 12:55:34.750 176 12608.58 153.78 55005.32 88888.00 2011-06-25 12:55:34.875 176 12608.55 153.80 55005.35 88888.00 2011-06-25 12:55:35.000 176 12608.55 153.85 55005.35 88888.00 2011-06-25 12:55:35.125 176 12608.55 153.78 55005.30 88888.00 2011-06-25 12:55:35.250 176 12608.52 153.72 55005.32 88888.00 2011-06-25 12:55:35.375 176 12608.55 153.75 55005.32 88888.00 2011-06-25 12:55:35.500 176 12608.58 153.78 55005.32 88888.00 2011-06-25 12:55:35.625 176 12608.58 153.80 55005.35 88888.00 2011-06-25 12:55:35.750 176 12608.55 153.82 55005.35 88888.00 2011-06-25 12:55:35.875 176 12608.55 153.82 55005.38 88888.00 2011-06-25 12:55:36.000 176 12608.60 153.80 55005.32 88888.00 2011-06-25 12:55:36.125 176 12608.55 153.75 55005.32 88888.00 2011-06-25 12:55:36.250 176 12608.52 153.78 55005.35 88888.00 2011-06-25 12:55:36.375 176 12608.55 153.80 55005.38 88888.00 2011-06-25 12:55:36.500 176 12608.52 153.82 55005.40 88888.00 2011-06-25 12:55:36.625 176 12608.55 153.80 55005.38 88888.00 2011-06-25 12:55:36.750 176 12608.55 153.78 55005.35 88888.00 2011-06-25 12:55:36.875 176 12608.52 153.72 55005.35 88888.00 2011-06-25 12:55:37.000 176 12608.55 153.75 55005.32 88888.00 2011-06-25 12:55:37.125 176 12608.52 153.78 55005.32 88888.00 2011-06-25 12:55:37.250 176 12608.52 153.80 55005.35 88888.00 2011-06-25 12:55:37.375 176 12608.55 153.82 55005.35 88888.00 2011-06-25 12:55:37.500 176 12608.52 153.78 55005.35 88888.00 2011-06-25 12:55:37.625 176 12608.50 153.78 55005.38 88888.00 2011-06-25 12:55:37.750 176 12608.50 153.78 55005.40 88888.00 2011-06-25 12:55:37.875 176 12608.58 153.80 55005.40 88888.00 2011-06-25 12:55:38.000 176 12608.58 153.75 55005.35 88888.00 2011-06-25 12:55:38.125 176 12608.52 153.78 55005.38 88888.00 2011-06-25 12:55:38.250 176 12608.48 153.78 55005.40 88888.00 2011-06-25 12:55:38.375 176 12608.48 153.78 55005.38 88888.00 2011-06-25 12:55:38.500 176 12608.45 153.80 55005.38 88888.00 2011-06-25 12:55:38.625 176 12608.48 153.78 55005.38 88888.00 2011-06-25 12:55:38.750 176 12608.48 153.78 55005.38 88888.00 2011-06-25 12:55:38.875 176 12608.52 153.80 55005.40 88888.00 2011-06-25 12:55:39.000 176 12608.50 153.80 55005.38 88888.00 2011-06-25 12:55:39.125 176 12608.48 153.80 55005.40 88888.00 2011-06-25 12:55:39.250 176 12608.38 153.75 55005.35 88888.00 2011-06-25 12:55:39.375 176 12608.38 153.75 55005.32 88888.00 2011-06-25 12:55:39.500 176 12608.40 153.78 55005.35 88888.00 2011-06-25 12:55:39.625 176 12608.45 153.75 55005.35 88888.00 2011-06-25 12:55:39.750 176 12608.50 153.78 55005.35 88888.00 2011-06-25 12:55:39.875 176 12608.55 153.82 55005.38 88888.00 2011-06-25 12:55:40.000 176 12608.52 153.85 55005.40 88888.00 2011-06-25 12:55:40.125 176 12608.48 153.82 55005.38 88888.00 2011-06-25 12:55:40.250 176 12608.42 153.78 55005.32 88888.00 2011-06-25 12:55:40.375 176 12608.42 153.82 55005.32 88888.00 2011-06-25 12:55:40.500 176 12608.42 153.80 55005.35 88888.00 2011-06-25 12:55:40.625 176 12608.50 153.82 55005.38 88888.00 2011-06-25 12:55:40.750 176 12608.58 153.85 55005.43 88888.00 2011-06-25 12:55:40.875 176 12608.58 153.88 55005.43 88888.00 2011-06-25 12:55:41.000 176 12608.55 153.85 55005.40 88888.00 2011-06-25 12:55:41.125 176 12608.58 153.82 55005.38 88888.00 2011-06-25 12:55:41.250 176 12608.50 153.82 55005.38 88888.00 2011-06-25 12:55:41.375 176 12608.48 153.85 55005.43 88888.00 2011-06-25 12:55:41.500 176 12608.48 153.85 55005.40 88888.00 2011-06-25 12:55:41.625 176 12608.48 153.85 55005.38 88888.00 2011-06-25 12:55:41.750 176 12608.50 153.88 55005.38 88888.00 2011-06-25 12:55:41.875 176 12608.48 153.88 55005.38 88888.00 2011-06-25 12:55:42.000 176 12608.50 153.88 55005.38 88888.00 2011-06-25 12:55:42.125 176 12608.52 153.90 55005.40 88888.00 2011-06-25 12:55:42.250 176 12608.52 153.88 55005.38 88888.00 2011-06-25 12:55:42.375 176 12608.52 153.88 55005.35 88888.00 2011-06-25 12:55:42.500 176 12608.55 153.88 55005.38 88888.00 2011-06-25 12:55:42.625 176 12608.58 153.90 55005.38 88888.00 2011-06-25 12:55:42.750 176 12608.52 153.90 55005.35 88888.00 2011-06-25 12:55:42.875 176 12608.48 153.88 55005.35 88888.00 2011-06-25 12:55:43.000 176 12608.55 153.88 55005.32 88888.00 2011-06-25 12:55:43.125 176 12608.48 153.85 55005.35 88888.00 2011-06-25 12:55:43.250 176 12608.50 153.88 55005.38 88888.00 2011-06-25 12:55:43.375 176 12608.58 153.90 55005.38 88888.00 2011-06-25 12:55:43.500 176 12608.52 153.90 55005.35 88888.00 2011-06-25 12:55:43.625 176 12608.48 153.93 55005.35 88888.00 2011-06-25 12:55:43.750 176 12608.48 153.93 55005.35 88888.00 2011-06-25 12:55:43.875 176 12608.48 153.90 55005.35 88888.00 2011-06-25 12:55:44.000 176 12608.50 153.93 55005.38 88888.00 2011-06-25 12:55:44.125 176 12608.48 153.95 55005.38 88888.00 2011-06-25 12:55:44.250 176 12608.45 153.93 55005.38 88888.00 2011-06-25 12:55:44.375 176 12608.48 153.93 55005.40 88888.00 2011-06-25 12:55:44.500 176 12608.48 153.90 55005.43 88888.00 2011-06-25 12:55:44.625 176 12608.50 153.93 55005.43 88888.00 2011-06-25 12:55:44.750 176 12608.52 153.95 55005.43 88888.00 2011-06-25 12:55:44.875 176 12608.52 153.97 55005.40 88888.00 2011-06-25 12:55:45.000 176 12608.48 153.95 55005.38 88888.00 2011-06-25 12:55:45.125 176 12608.48 153.93 55005.40 88888.00 2011-06-25 12:55:45.250 176 12608.48 153.90 55005.43 88888.00 2011-06-25 12:55:45.375 176 12608.52 153.95 55005.43 88888.00 2011-06-25 12:55:45.500 176 12608.52 153.90 55005.40 88888.00 2011-06-25 12:55:45.625 176 12608.52 153.88 55005.40 88888.00 2011-06-25 12:55:45.750 176 12608.60 153.93 55005.40 88888.00 2011-06-25 12:55:45.875 176 12608.60 153.93 55005.43 88888.00 2011-06-25 12:55:46.000 176 12608.55 153.95 55005.40 88888.00 2011-06-25 12:55:46.125 176 12608.50 153.93 55005.43 88888.00 2011-06-25 12:55:46.250 176 12608.52 153.93 55005.40 88888.00 2011-06-25 12:55:46.375 176 12608.52 153.90 55005.38 88888.00 2011-06-25 12:55:46.500 176 12608.48 153.90 55005.40 88888.00 2011-06-25 12:55:46.625 176 12608.50 153.93 55005.40 88888.00 2011-06-25 12:55:46.750 176 12608.52 153.90 55005.40 88888.00 2011-06-25 12:55:46.875 176 12608.58 153.90 55005.43 88888.00 2011-06-25 12:55:47.000 176 12608.62 153.90 55005.43 88888.00 2011-06-25 12:55:47.125 176 12608.62 153.93 55005.43 88888.00 2011-06-25 12:55:47.250 176 12608.58 153.88 55005.40 88888.00 2011-06-25 12:55:47.375 176 12608.55 153.85 55005.40 88888.00 2011-06-25 12:55:47.500 176 12608.55 153.88 55005.40 88888.00 2011-06-25 12:55:47.625 176 12608.60 153.95 55005.43 88888.00 2011-06-25 12:55:47.750 176 12608.60 153.95 55005.40 88888.00 2011-06-25 12:55:47.875 176 12608.58 153.93 55005.40 88888.00 2011-06-25 12:55:48.000 176 12608.58 153.88 55005.35 88888.00 2011-06-25 12:55:48.125 176 12608.58 153.93 55005.43 88888.00 2011-06-25 12:55:48.250 176 12608.60 153.95 55005.47 88888.00 2011-06-25 12:55:48.375 176 12608.62 153.95 55005.45 88888.00 2011-06-25 12:55:48.500 176 12608.58 153.88 55005.40 88888.00 2011-06-25 12:55:48.625 176 12608.60 153.90 55005.43 88888.00 2011-06-25 12:55:48.750 176 12608.67 153.90 55005.43 88888.00 2011-06-25 12:55:48.875 176 12608.65 153.88 55005.43 88888.00 2011-06-25 12:55:49.000 176 12608.65 153.88 55005.43 88888.00 2011-06-25 12:55:49.125 176 12608.67 153.90 55005.43 88888.00 2011-06-25 12:55:49.250 176 12608.67 153.88 55005.38 88888.00 2011-06-25 12:55:49.375 176 12608.65 153.90 55005.40 88888.00 2011-06-25 12:55:49.500 176 12608.62 153.95 55005.43 88888.00 2011-06-25 12:55:49.625 176 12608.70 153.95 55005.45 88888.00 2011-06-25 12:55:49.750 176 12608.70 153.93 55005.43 88888.00 2011-06-25 12:55:49.875 176 12608.73 154.00 55005.47 88888.00 2011-06-25 12:55:50.000 176 12608.83 154.03 55005.47 88888.00 2011-06-25 12:55:50.125 176 12608.83 153.95 55005.45 88888.00 2011-06-25 12:55:50.250 176 12608.75 153.90 55005.43 88888.00 2011-06-25 12:55:50.375 176 12608.75 153.95 55005.43 88888.00 2011-06-25 12:55:50.500 176 12608.80 153.95 55005.43 88888.00 2011-06-25 12:55:50.625 176 12608.80 153.93 55005.43 88888.00 2011-06-25 12:55:50.750 176 12608.80 153.90 55005.43 88888.00 2011-06-25 12:55:50.875 176 12608.77 153.90 55005.40 88888.00 2011-06-25 12:55:51.000 176 12608.77 153.95 55005.40 88888.00 2011-06-25 12:55:51.125 176 12608.75 153.95 55005.43 88888.00 2011-06-25 12:55:51.250 176 12608.70 153.93 55005.40 88888.00 2011-06-25 12:55:51.375 176 12608.75 153.95 55005.43 88888.00 2011-06-25 12:55:51.500 176 12608.75 153.95 55005.38 88888.00 2011-06-25 12:55:51.625 176 12608.77 153.95 55005.40 88888.00 2011-06-25 12:55:51.750 176 12608.80 154.00 55005.40 88888.00 2011-06-25 12:55:51.875 176 12608.80 153.93 55005.38 88888.00 2011-06-25 12:55:52.000 176 12608.85 153.95 55005.38 88888.00 2011-06-25 12:55:52.125 176 12608.88 153.95 55005.40 88888.00 2011-06-25 12:55:52.250 176 12608.85 153.90 55005.40 88888.00 2011-06-25 12:55:52.375 176 12608.88 153.93 55005.43 88888.00 2011-06-25 12:55:52.500 176 12608.90 154.00 55005.45 88888.00 2011-06-25 12:55:52.625 176 12608.88 154.00 55005.45 88888.00 2011-06-25 12:55:52.750 176 12608.85 153.97 55005.45 88888.00 2011-06-25 12:55:52.875 176 12608.83 153.97 55005.43 88888.00 2011-06-25 12:55:53.000 176 12608.90 153.95 55005.43 88888.00 2011-06-25 12:55:53.125 176 12608.90 153.97 55005.43 88888.00 2011-06-25 12:55:53.250 176 12608.88 154.00 55005.45 88888.00 2011-06-25 12:55:53.375 176 12608.90 154.00 55005.43 88888.00 2011-06-25 12:55:53.500 176 12608.85 153.97 55005.43 88888.00 2011-06-25 12:55:53.625 176 12608.80 153.95 55005.40 88888.00 2011-06-25 12:55:53.750 176 12608.80 153.95 55005.40 88888.00 2011-06-25 12:55:53.875 176 12608.80 153.97 55005.40 88888.00 2011-06-25 12:55:54.000 176 12608.83 154.00 55005.45 88888.00 2011-06-25 12:55:54.125 176 12608.88 154.00 55005.43 88888.00 2011-06-25 12:55:54.250 176 12608.95 154.03 55005.43 88888.00 2011-06-25 12:55:54.375 176 12608.90 154.03 55005.43 88888.00 2011-06-25 12:55:54.500 176 12608.83 154.00 55005.40 88888.00 2011-06-25 12:55:54.625 176 12608.85 154.03 55005.40 88888.00 2011-06-25 12:55:54.750 176 12608.88 154.03 55005.43 88888.00 2011-06-25 12:55:54.875 176 12608.90 154.05 55005.43 88888.00 2011-06-25 12:55:55.000 176 12608.90 154.10 55005.43 88888.00 2011-06-25 12:55:55.125 176 12608.95 154.07 55005.45 88888.00 2011-06-25 12:55:55.250 176 12608.95 154.10 55005.43 88888.00 2011-06-25 12:55:55.375 176 12608.98 154.12 55005.43 88888.00 2011-06-25 12:55:55.500 176 12608.90 154.12 55005.43 88888.00 2011-06-25 12:55:55.625 176 12608.90 154.10 55005.43 88888.00 2011-06-25 12:55:55.750 176 12608.92 154.07 55005.43 88888.00 2011-06-25 12:55:55.875 176 12608.98 154.10 55005.40 88888.00 2011-06-25 12:55:56.000 176 12608.95 154.12 55005.40 88888.00 2011-06-25 12:55:56.125 176 12608.98 154.10 55005.43 88888.00 2011-06-25 12:55:56.250 176 12609.05 154.18 55005.43 88888.00 2011-06-25 12:55:56.375 176 12609.02 154.18 55005.45 88888.00 2011-06-25 12:55:56.500 176 12609.02 154.18 55005.43 88888.00 2011-06-25 12:55:56.625 176 12609.05 154.15 55005.43 88888.00 2011-06-25 12:55:56.750 176 12609.00 154.15 55005.38 88888.00 2011-06-25 12:55:56.875 176 12608.98 154.12 55005.40 88888.00 2011-06-25 12:55:57.000 176 12608.98 154.18 55005.38 88888.00 2011-06-25 12:55:57.125 176 12609.02 154.18 55005.38 88888.00 2011-06-25 12:55:57.250 176 12609.05 154.18 55005.43 88888.00 2011-06-25 12:55:57.375 176 12609.08 154.15 55005.40 88888.00 2011-06-25 12:55:57.500 176 12609.05 154.15 55005.40 88888.00 2011-06-25 12:55:57.625 176 12609.05 154.18 55005.38 88888.00 2011-06-25 12:55:57.750 176 12609.10 154.22 55005.40 88888.00 2011-06-25 12:55:57.875 176 12609.05 154.22 55005.40 88888.00 2011-06-25 12:55:58.000 176 12608.98 154.20 55005.40 88888.00 2011-06-25 12:55:58.125 176 12608.98 154.20 55005.40 88888.00 2011-06-25 12:55:58.250 176 12609.00 154.20 55005.38 88888.00 2011-06-25 12:55:58.375 176 12609.05 154.20 55005.40 88888.00 2011-06-25 12:55:58.500 176 12609.05 154.20 55005.38 88888.00 2011-06-25 12:55:58.625 176 12609.10 154.20 55005.38 88888.00 2011-06-25 12:55:58.750 176 12609.10 154.20 55005.35 88888.00 2011-06-25 12:55:58.875 176 12609.10 154.22 55005.40 88888.00 2011-06-25 12:55:59.000 176 12609.12 154.30 55005.43 88888.00 2011-06-25 12:55:59.125 176 12609.17 154.30 55005.43 88888.00 2011-06-25 12:55:59.250 176 12609.12 154.22 55005.38 88888.00 2011-06-25 12:55:59.375 176 12609.12 154.25 55005.38 88888.00 2011-06-25 12:55:59.500 176 12609.12 154.25 55005.35 88888.00 2011-06-25 12:55:59.625 176 12609.12 154.22 55005.35 88888.00 2011-06-25 12:55:59.750 176 12609.10 154.25 55005.38 88888.00 2011-06-25 12:55:59.875 176 12609.05 154.25 55005.35 88888.00 2011-06-25 12:56:00.000 176 12609.05 154.25 55005.32 88888.00 2011-06-25 12:56:00.125 176 12609.02 154.25 55005.38 88888.00 2011-06-25 12:56:00.250 176 12608.98 154.25 55005.38 88888.00 2011-06-25 12:56:00.375 176 12608.98 154.30 55005.40 88888.00 2011-06-25 12:56:00.500 176 12609.00 154.28 55005.40 88888.00 2011-06-25 12:56:00.625 176 12609.02 154.28 55005.38 88888.00 2011-06-25 12:56:00.750 176 12609.08 154.30 55005.40 88888.00 2011-06-25 12:56:00.875 176 12609.10 154.30 55005.43 88888.00 2011-06-25 12:56:01.000 176 12609.08 154.25 55005.38 88888.00 2011-06-25 12:56:01.125 176 12609.05 154.22 55005.35 88888.00 2011-06-25 12:56:01.250 176 12609.02 154.25 55005.40 88888.00 2011-06-25 12:56:01.375 176 12609.02 154.28 55005.40 88888.00 2011-06-25 12:56:01.500 176 12609.02 154.25 55005.38 88888.00 2011-06-25 12:56:01.625 176 12609.05 154.22 55005.38 88888.00 2011-06-25 12:56:01.750 176 12609.15 154.25 55005.38 88888.00 2011-06-25 12:56:01.875 176 12609.12 154.28 55005.38 88888.00 2011-06-25 12:56:02.000 176 12609.08 154.28 55005.40 88888.00 2011-06-25 12:56:02.125 176 12609.08 154.30 55005.43 88888.00 2011-06-25 12:56:02.250 176 12609.12 154.28 55005.43 88888.00 2011-06-25 12:56:02.375 176 12609.12 154.25 55005.40 88888.00 2011-06-25 12:56:02.500 176 12609.05 154.25 55005.43 88888.00 2011-06-25 12:56:02.625 176 12609.10 154.22 55005.40 88888.00 2011-06-25 12:56:02.750 176 12609.12 154.22 55005.40 88888.00 2011-06-25 12:56:02.875 176 12609.17 154.25 55005.43 88888.00 2011-06-25 12:56:03.000 176 12609.15 154.28 55005.43 88888.00 2011-06-25 12:56:03.125 176 12609.10 154.25 55005.40 88888.00 2011-06-25 12:56:03.250 176 12609.08 154.22 55005.40 88888.00 2011-06-25 12:56:03.375 176 12609.15 154.25 55005.43 88888.00 2011-06-25 12:56:03.500 176 12609.20 154.28 55005.43 88888.00 2011-06-25 12:56:03.625 176 12609.15 154.25 55005.40 88888.00 2011-06-25 12:56:03.750 176 12609.10 154.25 55005.43 88888.00 2011-06-25 12:56:03.875 176 12609.10 154.25 55005.40 88888.00 2011-06-25 12:56:04.000 176 12609.10 154.25 55005.40 88888.00 2011-06-25 12:56:04.125 176 12609.15 154.20 55005.43 88888.00 2011-06-25 12:56:04.250 176 12609.08 154.20 55005.43 88888.00 2011-06-25 12:56:04.375 176 12609.08 154.25 55005.40 88888.00 2011-06-25 12:56:04.500 176 12609.08 154.22 55005.43 88888.00 2011-06-25 12:56:04.625 176 12609.08 154.22 55005.43 88888.00 2011-06-25 12:56:04.750 176 12609.12 154.22 55005.40 88888.00 2011-06-25 12:56:04.875 176 12609.17 154.22 55005.38 88888.00 2011-06-25 12:56:05.000 176 12609.23 154.28 55005.35 88888.00 2011-06-25 12:56:05.125 176 12609.23 154.25 55005.35 88888.00 2011-06-25 12:56:05.250 176 12609.17 154.22 55005.40 88888.00 2011-06-25 12:56:05.375 176 12609.15 154.25 55005.40 88888.00 2011-06-25 12:56:05.500 176 12609.15 154.25 55005.43 88888.00 2011-06-25 12:56:05.625 176 12609.12 154.22 55005.40 88888.00 2011-06-25 12:56:05.750 176 12609.17 154.25 55005.40 88888.00 2011-06-25 12:56:05.875 176 12609.30 154.28 55005.43 88888.00 2011-06-25 12:56:06.000 176 12609.27 154.25 55005.40 88888.00 2011-06-25 12:56:06.125 176 12609.25 154.28 55005.40 88888.00 2011-06-25 12:56:06.250 176 12609.20 154.22 55005.43 88888.00 2011-06-25 12:56:06.375 176 12609.20 154.25 55005.40 88888.00 2011-06-25 12:56:06.500 176 12609.20 154.28 55005.43 88888.00 2011-06-25 12:56:06.625 176 12609.23 154.28 55005.45 88888.00 2011-06-25 12:56:06.750 176 12609.20 154.28 55005.43 88888.00 2011-06-25 12:56:06.875 176 12609.17 154.25 55005.40 88888.00 2011-06-25 12:56:07.000 176 12609.20 154.25 55005.40 88888.00 2011-06-25 12:56:07.125 176 12609.20 154.22 55005.38 88888.00 2011-06-25 12:56:07.250 176 12609.20 154.25 55005.40 88888.00 2011-06-25 12:56:07.375 176 12609.25 154.25 55005.40 88888.00 2011-06-25 12:56:07.500 176 12609.30 154.32 55005.43 88888.00 2011-06-25 12:56:07.625 176 12609.27 154.28 55005.40 88888.00 2011-06-25 12:56:07.750 176 12609.30 154.30 55005.40 88888.00 2011-06-25 12:56:07.875 176 12609.30 154.35 55005.43 88888.00 2011-06-25 12:56:08.000 176 12609.20 154.32 55005.40 88888.00 2011-06-25 12:56:08.125 176 12609.17 154.30 55005.43 88888.00 2011-06-25 12:56:08.250 176 12609.23 154.28 55005.40 88888.00 2011-06-25 12:56:08.375 176 12609.30 154.30 55005.40 88888.00 2011-06-25 12:56:08.500 176 12609.35 154.32 55005.40 88888.00 2011-06-25 12:56:08.625 176 12609.38 154.32 55005.43 88888.00 2011-06-25 12:56:08.750 176 12609.38 154.32 55005.43 88888.00 2011-06-25 12:56:08.875 176 12609.35 154.30 55005.40 88888.00 2011-06-25 12:56:09.000 176 12609.33 154.35 55005.43 88888.00 2011-06-25 12:56:09.125 176 12609.27 154.35 55005.45 88888.00 2011-06-25 12:56:09.250 176 12609.27 154.32 55005.40 88888.00 2011-06-25 12:56:09.375 176 12609.33 154.30 55005.38 88888.00 2011-06-25 12:56:09.500 176 12609.38 154.32 55005.38 88888.00 2011-06-25 12:56:09.625 176 12609.38 154.35 55005.40 88888.00 2011-06-25 12:56:09.750 176 12609.38 154.32 55005.40 88888.00 2011-06-25 12:56:09.875 176 12609.40 154.35 55005.40 88888.00 2011-06-25 12:56:10.000 176 12609.45 154.35 55005.40 88888.00 2011-06-25 12:56:10.125 176 12609.48 154.32 55005.40 88888.00 2011-06-25 12:56:10.250 176 12609.48 154.32 55005.40 88888.00 2011-06-25 12:56:10.375 176 12609.48 154.38 55005.43 88888.00 2011-06-25 12:56:10.500 176 12609.42 154.38 55005.38 88888.00 2011-06-25 12:56:10.625 176 12609.42 154.38 55005.38 88888.00 2011-06-25 12:56:10.750 176 12609.42 154.40 55005.43 88888.00 2011-06-25 12:56:10.875 176 12609.42 154.40 55005.43 88888.00 2011-06-25 12:56:11.000 176 12609.40 154.38 55005.40 88888.00 2011-06-25 12:56:11.125 176 12609.40 154.40 55005.40 88888.00 2011-06-25 12:56:11.250 176 12609.38 154.40 55005.40 88888.00 2011-06-25 12:56:11.375 176 12609.38 154.40 55005.38 88888.00 2011-06-25 12:56:11.500 176 12609.40 154.38 55005.40 88888.00 2011-06-25 12:56:11.625 176 12609.40 154.40 55005.40 88888.00 2011-06-25 12:56:11.750 176 12609.40 154.40 55005.43 88888.00 2011-06-25 12:56:11.875 176 12609.33 154.43 55005.43 88888.00 2011-06-25 12:56:12.000 176 12609.33 154.43 55005.43 88888.00 2011-06-25 12:56:12.125 176 12609.35 154.45 55005.40 88888.00 2011-06-25 12:56:12.250 176 12609.33 154.47 55005.43 88888.00 2011-06-25 12:56:12.375 176 12609.33 154.47 55005.40 88888.00 2011-06-25 12:56:12.500 176 12609.33 154.45 55005.40 88888.00 2011-06-25 12:56:12.625 176 12609.40 154.50 55005.43 88888.00 2011-06-25 12:56:12.750 176 12609.42 154.47 55005.43 88888.00 2011-06-25 12:56:12.875 176 12609.40 154.50 55005.43 88888.00 2011-06-25 12:56:13.000 176 12609.40 154.47 55005.45 88888.00 2011-06-25 12:56:13.125 176 12609.35 154.47 55005.45 88888.00 2011-06-25 12:56:13.250 176 12609.33 154.45 55005.45 88888.00 2011-06-25 12:56:13.375 176 12609.40 154.47 55005.45 88888.00 2011-06-25 12:56:13.500 176 12609.40 154.53 55005.45 88888.00 2011-06-25 12:56:13.625 176 12609.38 154.53 55005.43 88888.00 2011-06-25 12:56:13.750 176 12609.30 154.50 55005.40 88888.00 2011-06-25 12:56:13.875 176 12609.30 154.47 55005.40 88888.00 2011-06-25 12:56:14.000 176 12609.33 154.47 55005.43 88888.00 2011-06-25 12:56:14.125 176 12609.45 154.53 55005.43 88888.00 2011-06-25 12:56:14.250 176 12609.45 154.45 55005.40 88888.00 2011-06-25 12:56:14.375 176 12609.40 154.45 55005.40 88888.00 2011-06-25 12:56:14.500 176 12609.30 154.43 55005.40 88888.00 2011-06-25 12:56:14.625 176 12609.30 154.47 55005.43 88888.00 2011-06-25 12:56:14.750 176 12609.35 154.53 55005.45 88888.00 2011-06-25 12:56:14.875 176 12609.40 154.53 55005.47 88888.00 2011-06-25 12:56:15.000 176 12609.45 154.50 55005.47 88888.00 2011-06-25 12:56:15.125 176 12609.42 154.43 55005.43 88888.00 2011-06-25 12:56:15.250 176 12609.30 154.43 55005.45 88888.00 2011-06-25 12:56:15.375 176 12609.35 154.45 55005.45 88888.00 2011-06-25 12:56:15.500 176 12609.38 154.47 55005.47 88888.00 2011-06-25 12:56:15.625 176 12609.42 154.47 55005.47 88888.00 2011-06-25 12:56:15.750 176 12609.40 154.45 55005.45 88888.00 2011-06-25 12:56:15.875 176 12609.33 154.40 55005.45 88888.00 2011-06-25 12:56:16.000 176 12609.33 154.40 55005.45 88888.00 2011-06-25 12:56:16.125 176 12609.35 154.43 55005.47 88888.00 2011-06-25 12:56:16.250 176 12609.38 154.43 55005.47 88888.00 2011-06-25 12:56:16.375 176 12609.35 154.43 55005.50 88888.00 2011-06-25 12:56:16.500 176 12609.33 154.45 55005.50 88888.00 2011-06-25 12:56:16.625 176 12609.33 154.40 55005.45 88888.00 2011-06-25 12:56:16.750 176 12609.30 154.40 55005.45 88888.00 2011-06-25 12:56:16.875 176 12609.25 154.43 55005.47 88888.00 2011-06-25 12:56:17.000 176 12609.27 154.40 55005.47 88888.00 2011-06-25 12:56:17.125 176 12609.38 154.43 55005.53 88888.00 2011-06-25 12:56:17.250 176 12609.45 154.43 55005.53 88888.00 2011-06-25 12:56:17.375 176 12609.42 154.43 55005.50 88888.00 2011-06-25 12:56:17.500 176 12609.40 154.43 55005.53 88888.00 2011-06-25 12:56:17.625 176 12609.42 154.40 55005.50 88888.00 2011-06-25 12:56:17.750 176 12609.42 154.40 55005.53 88888.00 2011-06-25 12:56:17.875 176 12609.38 154.40 55005.50 88888.00 2011-06-25 12:56:18.000 176 12609.27 154.40 55005.50 88888.00 2011-06-25 12:56:18.125 176 12609.23 154.40 55005.50 88888.00 2011-06-25 12:56:18.250 176 12609.27 154.43 55005.53 88888.00 2011-06-25 12:56:18.375 176 12609.30 154.43 55005.55 88888.00 2011-06-25 12:56:18.500 176 12609.33 154.38 55005.53 88888.00 2011-06-25 12:56:18.625 176 12609.35 154.40 55005.53 88888.00 2011-06-25 12:56:18.750 176 12609.33 154.38 55005.50 88888.00 2011-06-25 12:56:18.875 176 12609.27 154.35 55005.50 88888.00 2011-06-25 12:56:19.000 176 12609.27 154.35 55005.50 88888.00 2011-06-25 12:56:19.125 176 12609.30 154.35 55005.53 88888.00 2011-06-25 12:56:19.250 176 12609.33 154.32 55005.53 88888.00 2011-06-25 12:56:19.375 176 12609.38 154.38 55005.53 88888.00 2011-06-25 12:56:19.500 176 12609.35 154.40 55005.57 88888.00 2011-06-25 12:56:19.625 176 12609.30 154.40 55005.55 88888.00 2011-06-25 12:56:19.750 176 12609.27 154.40 55005.53 88888.00 2011-06-25 12:56:19.875 176 12609.25 154.38 55005.55 88888.00 2011-06-25 12:56:20.000 176 12609.30 154.35 55005.55 88888.00 2011-06-25 12:56:20.125 176 12609.38 154.35 55005.53 88888.00 2011-06-25 12:56:20.250 176 12609.40 154.35 55005.55 88888.00 2011-06-25 12:56:20.375 176 12609.38 154.35 55005.53 88888.00 2011-06-25 12:56:20.500 176 12609.30 154.38 55005.53 88888.00 2011-06-25 12:56:20.625 176 12609.27 154.35 55005.53 88888.00 2011-06-25 12:56:20.750 176 12609.25 154.32 55005.53 88888.00 2011-06-25 12:56:20.875 176 12609.20 154.35 55005.53 88888.00 2011-06-25 12:56:21.000 176 12609.20 154.35 55005.55 88888.00 2011-06-25 12:56:21.125 176 12609.25 154.35 55005.53 88888.00 2011-06-25 12:56:21.250 176 12609.27 154.32 55005.53 88888.00 2011-06-25 12:56:21.375 176 12609.33 154.32 55005.50 88888.00 2011-06-25 12:56:21.500 176 12609.35 154.38 55005.55 88888.00 2011-06-25 12:56:21.625 176 12609.27 154.35 55005.55 88888.00 2011-06-25 12:56:21.750 176 12609.25 154.35 55005.55 88888.00 2011-06-25 12:56:21.875 176 12609.33 154.35 55005.55 88888.00 2011-06-25 12:56:22.000 176 12609.35 154.35 55005.55 88888.00 2011-06-25 12:56:22.125 176 12609.35 154.32 55005.55 88888.00 2011-06-25 12:56:22.250 176 12609.30 154.35 55005.57 88888.00 2011-06-25 12:56:22.375 176 12609.33 154.38 55005.57 88888.00 2011-06-25 12:56:22.500 176 12609.27 154.35 55005.57 88888.00 2011-06-25 12:56:22.625 176 12609.27 154.32 55005.57 88888.00 2011-06-25 12:56:22.750 176 12609.30 154.32 55005.57 88888.00 2011-06-25 12:56:22.875 176 12609.33 154.35 55005.55 88888.00 2011-06-25 12:56:23.000 176 12609.30 154.35 55005.55 88888.00 2011-06-25 12:56:23.125 176 12609.33 154.35 55005.55 88888.00 2011-06-25 12:56:23.250 176 12609.33 154.35 55005.57 88888.00 2011-06-25 12:56:23.375 176 12609.38 154.35 55005.57 88888.00 2011-06-25 12:56:23.500 176 12609.38 154.35 55005.60 88888.00 2011-06-25 12:56:23.625 176 12609.35 154.35 55005.57 88888.00 2011-06-25 12:56:23.750 176 12609.35 154.38 55005.60 88888.00 2011-06-25 12:56:23.875 176 12609.27 154.32 55005.57 88888.00 2011-06-25 12:56:24.000 176 12609.25 154.35 55005.55 88888.00 2011-06-25 12:56:24.125 176 12609.33 154.38 55005.55 88888.00 2011-06-25 12:56:24.250 176 12609.38 154.32 55005.55 88888.00 2011-06-25 12:56:24.375 176 12609.33 154.35 55005.57 88888.00 2011-06-25 12:56:24.500 176 12609.30 154.35 55005.57 88888.00 2011-06-25 12:56:24.625 176 12609.30 154.35 55005.57 88888.00 2011-06-25 12:56:24.750 176 12609.33 154.38 55005.57 88888.00 2011-06-25 12:56:24.875 176 12609.35 154.35 55005.60 88888.00 2011-06-25 12:56:25.000 176 12609.38 154.35 55005.57 88888.00 2011-06-25 12:56:25.125 176 12609.35 154.35 55005.57 88888.00 2011-06-25 12:56:25.250 176 12609.33 154.35 55005.57 88888.00 2011-06-25 12:56:25.375 176 12609.35 154.38 55005.60 88888.00 2011-06-25 12:56:25.500 176 12609.30 154.38 55005.57 88888.00 2011-06-25 12:56:25.625 176 12609.30 154.40 55005.60 88888.00 2011-06-25 12:56:25.750 176 12609.27 154.40 55005.62 88888.00 2011-06-25 12:56:25.875 176 12609.25 154.40 55005.62 88888.00 2011-06-25 12:56:26.000 176 12609.30 154.40 55005.60 88888.00 2011-06-25 12:56:26.125 176 12609.30 154.43 55005.60 88888.00 2011-06-25 12:56:26.250 176 12609.25 154.35 55005.60 88888.00 2011-06-25 12:56:26.375 176 12609.23 154.38 55005.62 88888.00 2011-06-25 12:56:26.500 176 12609.23 154.35 55005.60 88888.00 2011-06-25 12:56:26.625 176 12609.23 154.32 55005.57 88888.00 2011-06-25 12:56:26.750 176 12609.25 154.35 55005.60 88888.00 2011-06-25 12:56:26.875 176 12609.27 154.35 55005.60 88888.00 2011-06-25 12:56:27.000 176 12609.25 154.35 55005.57 88888.00 2011-06-25 12:56:27.125 176 12609.25 154.32 55005.60 88888.00 2011-06-25 12:56:27.250 176 12609.23 154.32 55005.60 88888.00 2011-06-25 12:56:27.375 176 12609.30 154.38 55005.62 88888.00 2011-06-25 12:56:27.500 176 12609.38 154.38 55005.60 88888.00 2011-06-25 12:56:27.625 176 12609.42 154.38 55005.57 88888.00 2011-06-25 12:56:27.750 176 12609.40 154.32 55005.57 88888.00 2011-06-25 12:56:27.875 176 12609.38 154.32 55005.60 88888.00 2011-06-25 12:56:28.000 176 12609.40 154.35 55005.57 88888.00 2011-06-25 12:56:28.125 176 12609.38 154.40 55005.62 88888.00 2011-06-25 12:56:28.250 176 12609.33 154.40 55005.60 88888.00 2011-06-25 12:56:28.375 176 12609.30 154.43 55005.62 88888.00 2011-06-25 12:56:28.500 176 12609.30 154.40 55005.62 88888.00 2011-06-25 12:56:28.625 176 12609.33 154.40 55005.62 88888.00 2011-06-25 12:56:28.750 176 12609.33 154.40 55005.62 88888.00 2011-06-25 12:56:28.875 176 12609.35 154.43 55005.62 88888.00 2011-06-25 12:56:29.000 176 12609.40 154.38 55005.60 88888.00 2011-06-25 12:56:29.125 176 12609.45 154.35 55005.60 88888.00 2011-06-25 12:56:29.250 176 12609.45 154.38 55005.62 88888.00 2011-06-25 12:56:29.375 176 12609.48 154.45 55005.62 88888.00 2011-06-25 12:56:29.500 176 12609.45 154.43 55005.60 88888.00 2011-06-25 12:56:29.625 176 12609.40 154.40 55005.62 88888.00 2011-06-25 12:56:29.750 176 12609.40 154.43 55005.62 88888.00 2011-06-25 12:56:29.875 176 12609.38 154.38 55005.62 88888.00 2011-06-25 12:56:30.000 176 12609.35 154.40 55005.62 88888.00 2011-06-25 12:56:30.125 176 12609.30 154.40 55005.60 88888.00 2011-06-25 12:56:30.250 176 12609.33 154.40 55005.62 88888.00 2011-06-25 12:56:30.375 176 12609.38 154.43 55005.62 88888.00 2011-06-25 12:56:30.500 176 12609.42 154.43 55005.65 88888.00 2011-06-25 12:56:30.625 176 12609.45 154.43 55005.65 88888.00 2011-06-25 12:56:30.750 176 12609.45 154.40 55005.65 88888.00 2011-06-25 12:56:30.875 176 12609.38 154.40 55005.62 88888.00 2011-06-25 12:56:31.000 176 12609.40 154.35 55005.60 88888.00 2011-06-25 12:56:31.125 176 12609.48 154.38 55005.62 88888.00 2011-06-25 12:56:31.250 176 12609.45 154.40 55005.65 88888.00 2011-06-25 12:56:31.375 176 12609.48 154.43 55005.65 88888.00 2011-06-25 12:56:31.500 176 12609.50 154.45 55005.65 88888.00 2011-06-25 12:56:31.625 176 12609.48 154.40 55005.62 88888.00 2011-06-25 12:56:31.750 176 12609.42 154.38 55005.60 88888.00 2011-06-25 12:56:31.875 176 12609.45 154.40 55005.62 88888.00 2011-06-25 12:56:32.000 176 12609.45 154.40 55005.60 88888.00 2011-06-25 12:56:32.125 176 12609.42 154.40 55005.65 88888.00 2011-06-25 12:56:32.250 176 12609.42 154.40 55005.68 88888.00 2011-06-25 12:56:32.375 176 12609.42 154.40 55005.65 88888.00 2011-06-25 12:56:32.500 176 12609.42 154.38 55005.62 88888.00 2011-06-25 12:56:32.625 176 12609.50 154.38 55005.62 88888.00 2011-06-25 12:56:32.750 176 12609.50 154.35 55005.62 88888.00 2011-06-25 12:56:32.875 176 12609.48 154.38 55005.62 88888.00 2011-06-25 12:56:33.000 176 12609.38 154.40 55005.60 88888.00 2011-06-25 12:56:33.125 176 12609.35 154.40 55005.60 88888.00 2011-06-25 12:56:33.250 176 12609.40 154.38 55005.62 88888.00 2011-06-25 12:56:33.375 176 12609.48 154.40 55005.62 88888.00 2011-06-25 12:56:33.500 176 12609.40 154.38 55005.62 88888.00 2011-06-25 12:56:33.625 176 12609.33 154.38 55005.65 88888.00 2011-06-25 12:56:33.750 176 12609.33 154.35 55005.62 88888.00 2011-06-25 12:56:33.875 176 12609.33 154.38 55005.62 88888.00 2011-06-25 12:56:34.000 176 12609.30 154.35 55005.60 88888.00 2011-06-25 12:56:34.125 176 12609.30 154.35 55005.62 88888.00 2011-06-25 12:56:34.250 176 12609.35 154.40 55005.65 88888.00 2011-06-25 12:56:34.375 176 12609.35 154.40 55005.65 88888.00 2011-06-25 12:56:34.500 176 12609.30 154.38 55005.62 88888.00 2011-06-25 12:56:34.625 176 12609.27 154.30 55005.62 88888.00 2011-06-25 12:56:34.750 176 12609.30 154.35 55005.62 88888.00 2011-06-25 12:56:34.875 176 12609.30 154.40 55005.65 88888.00 2011-06-25 12:56:35.000 176 12609.30 154.35 55005.62 88888.00 2011-06-25 12:56:35.125 176 12609.27 154.30 55005.60 88888.00 2011-06-25 12:56:35.250 176 12609.27 154.35 55005.65 88888.00 2011-06-25 12:56:35.375 176 12609.30 154.40 55005.65 88888.00 2011-06-25 12:56:35.500 176 12609.30 154.38 55005.68 88888.00 2011-06-25 12:56:35.625 176 12609.30 154.35 55005.65 88888.00 2011-06-25 12:56:35.750 176 12609.35 154.32 55005.65 88888.00 2011-06-25 12:56:35.875 176 12609.35 154.35 55005.68 88888.00 2011-06-25 12:56:36.000 176 12609.38 154.35 55005.68 88888.00 2011-06-25 12:56:36.125 176 12609.35 154.32 55005.68 88888.00 2011-06-25 12:56:36.250 176 12609.27 154.30 55005.68 88888.00 2011-06-25 12:56:36.375 176 12609.25 154.30 55005.65 88888.00 2011-06-25 12:56:36.500 176 12609.30 154.35 55005.65 88888.00 2011-06-25 12:56:36.625 176 12609.30 154.38 55005.68 88888.00 2011-06-25 12:56:36.750 176 12609.27 154.35 55005.70 88888.00 2011-06-25 12:56:36.875 176 12609.27 154.35 55005.65 88888.00 2011-06-25 12:56:37.000 176 12609.27 154.35 55005.62 88888.00 2011-06-25 12:56:37.125 176 12609.33 154.35 55005.65 88888.00 2011-06-25 12:56:37.250 176 12609.38 154.35 55005.65 88888.00 2011-06-25 12:56:37.375 176 12609.35 154.35 55005.68 88888.00 2011-06-25 12:56:37.500 176 12609.35 154.38 55005.68 88888.00 2011-06-25 12:56:37.625 176 12609.30 154.38 55005.68 88888.00 2011-06-25 12:56:37.750 176 12609.23 154.38 55005.68 88888.00 2011-06-25 12:56:37.875 176 12609.25 154.35 55005.65 88888.00 2011-06-25 12:56:38.000 176 12609.35 154.40 55005.68 88888.00 2011-06-25 12:56:38.125 176 12609.38 154.43 55005.70 88888.00 2011-06-25 12:56:38.250 176 12609.30 154.40 55005.72 88888.00 2011-06-25 12:56:38.375 176 12609.27 154.38 55005.70 88888.00 2011-06-25 12:56:38.500 176 12609.27 154.38 55005.70 88888.00 2011-06-25 12:56:38.625 176 12609.30 154.40 55005.68 88888.00 2011-06-25 12:56:38.750 176 12609.30 154.43 55005.68 88888.00 2011-06-25 12:56:38.875 176 12609.27 154.43 55005.72 88888.00 2011-06-25 12:56:39.000 176 12609.25 154.43 55005.72 88888.00 2011-06-25 12:56:39.125 176 12609.30 154.40 55005.72 88888.00 2011-06-25 12:56:39.250 176 12609.35 154.38 55005.72 88888.00 2011-06-25 12:56:39.375 176 12609.33 154.38 55005.72 88888.00 2011-06-25 12:56:39.500 176 12609.30 154.32 55005.70 88888.00 2011-06-25 12:56:39.625 176 12609.30 154.35 55005.70 88888.00 2011-06-25 12:56:39.750 176 12609.33 154.35 55005.70 88888.00 2011-06-25 12:56:39.875 176 12609.33 154.38 55005.70 88888.00 2011-06-25 12:56:40.000 176 12609.33 154.40 55005.72 88888.00 2011-06-25 12:56:40.125 176 12609.38 154.40 55005.72 88888.00 2011-06-25 12:56:40.250 176 12609.40 154.38 55005.70 88888.00 2011-06-25 12:56:40.375 176 12609.40 154.35 55005.68 88888.00 2011-06-25 12:56:40.500 176 12609.40 154.38 55005.68 88888.00 2011-06-25 12:56:40.625 176 12609.42 154.40 55005.72 88888.00 2011-06-25 12:56:40.750 176 12609.35 154.40 55005.70 88888.00 2011-06-25 12:56:40.875 176 12609.30 154.38 55005.72 88888.00 2011-06-25 12:56:41.000 176 12609.33 154.40 55005.72 88888.00 2011-06-25 12:56:41.125 176 12609.33 154.38 55005.72 88888.00 2011-06-25 12:56:41.250 176 12609.35 154.40 55005.75 88888.00 2011-06-25 12:56:41.375 176 12609.33 154.38 55005.70 88888.00 2011-06-25 12:56:41.500 176 12609.35 154.38 55005.70 88888.00 2011-06-25 12:56:41.625 176 12609.35 154.38 55005.72 88888.00 2011-06-25 12:56:41.750 176 12609.38 154.40 55005.70 88888.00 2011-06-25 12:56:41.875 176 12609.42 154.38 55005.70 88888.00 2011-06-25 12:56:42.000 176 12609.38 154.38 55005.70 88888.00 2011-06-25 12:56:42.125 176 12609.35 154.40 55005.68 88888.00 2011-06-25 12:56:42.250 176 12609.35 154.40 55005.70 88888.00 2011-06-25 12:56:42.375 176 12609.38 154.43 55005.72 88888.00 2011-06-25 12:56:42.500 176 12609.35 154.40 55005.70 88888.00 2011-06-25 12:56:42.625 176 12609.38 154.45 55005.72 88888.00 2011-06-25 12:56:42.750 176 12609.40 154.45 55005.78 88888.00 2011-06-25 12:56:42.875 176 12609.40 154.43 55005.78 88888.00 2011-06-25 12:56:43.000 176 12609.40 154.45 55005.75 88888.00 2011-06-25 12:56:43.125 176 12609.40 154.43 55005.75 88888.00 2011-06-25 12:56:43.250 176 12609.38 154.43 55005.75 88888.00 2011-06-25 12:56:43.375 176 12609.42 154.43 55005.72 88888.00 2011-06-25 12:56:43.500 176 12609.40 154.43 55005.75 88888.00 2011-06-25 12:56:43.625 176 12609.42 154.45 55005.75 88888.00 2011-06-25 12:56:43.750 176 12609.42 154.47 55005.75 88888.00 2011-06-25 12:56:43.875 176 12609.38 154.43 55005.72 88888.00 2011-06-25 12:56:44.000 176 12609.38 154.43 55005.72 88888.00 2011-06-25 12:56:44.125 176 12609.35 154.45 55005.75 88888.00 2011-06-25 12:56:44.250 176 12609.40 154.45 55005.72 88888.00 2011-06-25 12:56:44.375 176 12609.38 154.45 55005.70 88888.00 2011-06-25 12:56:44.500 176 12609.35 154.47 55005.72 88888.00 2011-06-25 12:56:44.625 176 12609.33 154.45 55005.72 88888.00 2011-06-25 12:56:44.750 176 12609.38 154.43 55005.68 88888.00 2011-06-25 12:56:44.875 176 12609.45 154.43 55005.72 88888.00 2011-06-25 12:56:45.000 176 12609.45 154.45 55005.72 88888.00 2011-06-25 12:56:45.125 176 12609.42 154.43 55005.72 88888.00 2011-06-25 12:56:45.250 176 12609.38 154.38 55005.72 88888.00 2011-06-25 12:56:45.375 176 12609.35 154.40 55005.72 88888.00 2011-06-25 12:56:45.500 176 12609.38 154.40 55005.75 88888.00 2011-06-25 12:56:45.625 176 12609.38 154.43 55005.78 88888.00 2011-06-25 12:56:45.750 176 12609.38 154.40 55005.78 88888.00 2011-06-25 12:56:45.875 176 12609.38 154.43 55005.75 88888.00 2011-06-25 12:56:46.000 176 12609.35 154.38 55005.70 88888.00 2011-06-25 12:56:46.125 176 12609.35 154.38 55005.70 88888.00 2011-06-25 12:56:46.250 176 12609.33 154.35 55005.70 88888.00 2011-06-25 12:56:46.375 176 12609.40 154.38 55005.75 88888.00 2011-06-25 12:56:46.500 176 12609.42 154.38 55005.72 88888.00 2011-06-25 12:56:46.625 176 12609.40 154.40 55005.72 88888.00 2011-06-25 12:56:46.750 176 12609.40 154.38 55005.72 88888.00 2011-06-25 12:56:46.875 176 12609.38 154.38 55005.75 88888.00 2011-06-25 12:56:47.000 176 12609.38 154.40 55005.80 88888.00 2011-06-25 12:56:47.125 176 12609.35 154.38 55005.80 88888.00 2011-06-25 12:56:47.250 176 12609.35 154.32 55005.75 88888.00 2011-06-25 12:56:47.375 176 12609.38 154.35 55005.75 88888.00 2011-06-25 12:56:47.500 176 12609.38 154.35 55005.75 88888.00 2011-06-25 12:56:47.625 176 12609.38 154.35 55005.75 88888.00 2011-06-25 12:56:47.750 176 12609.38 154.35 55005.75 88888.00 2011-06-25 12:56:47.875 176 12609.42 154.35 55005.75 88888.00 2011-06-25 12:56:48.000 176 12609.40 154.35 55005.75 88888.00 2011-06-25 12:56:48.125 176 12609.35 154.38 55005.78 88888.00 2011-06-25 12:56:48.250 176 12609.40 154.38 55005.78 88888.00 2011-06-25 12:56:48.375 176 12609.48 154.38 55005.75 88888.00 2011-06-25 12:56:48.500 176 12609.45 154.32 55005.75 88888.00 2011-06-25 12:56:48.625 176 12609.42 154.32 55005.75 88888.00 2011-06-25 12:56:48.750 176 12609.38 154.32 55005.75 88888.00 2011-06-25 12:56:48.875 176 12609.42 154.32 55005.78 88888.00 2011-06-25 12:56:49.000 176 12609.40 154.32 55005.75 88888.00 2011-06-25 12:56:49.125 176 12609.40 154.38 55005.78 88888.00 2011-06-25 12:56:49.250 176 12609.42 154.32 55005.78 88888.00 2011-06-25 12:56:49.375 176 12609.38 154.30 55005.78 88888.00 2011-06-25 12:56:49.500 176 12609.38 154.32 55005.75 88888.00 2011-06-25 12:56:49.625 176 12609.42 154.32 55005.75 88888.00 2011-06-25 12:56:49.750 176 12609.45 154.32 55005.72 88888.00 2011-06-25 12:56:49.875 176 12609.45 154.30 55005.70 88888.00 2011-06-25 12:56:50.000 176 12609.48 154.32 55005.72 88888.00 2011-06-25 12:56:50.125 176 12609.45 154.32 55005.72 88888.00 2011-06-25 12:56:50.250 176 12609.42 154.30 55005.72 88888.00 2011-06-25 12:56:50.375 176 12609.45 154.32 55005.75 88888.00 2011-06-25 12:56:50.500 176 12609.50 154.38 55005.78 88888.00 2011-06-25 12:56:50.625 176 12609.52 154.35 55005.78 88888.00 2011-06-25 12:56:50.750 176 12609.55 154.32 55005.78 88888.00 2011-06-25 12:56:50.875 176 12609.48 154.28 55005.75 88888.00 2011-06-25 12:56:51.000 176 12609.48 154.28 55005.72 88888.00 2011-06-25 12:56:51.125 176 12609.48 154.30 55005.75 88888.00 2011-06-25 12:56:51.250 176 12609.50 154.30 55005.75 88888.00 2011-06-25 12:56:51.375 176 12609.52 154.30 55005.75 88888.00 2011-06-25 12:56:51.500 176 12609.50 154.32 55005.75 88888.00 2011-06-25 12:56:51.625 176 12609.55 154.32 55005.78 88888.00 2011-06-25 12:56:51.750 176 12609.58 154.35 55005.75 88888.00 2011-06-25 12:56:51.875 176 12609.58 154.38 55005.78 88888.00 2011-06-25 12:56:52.000 176 12609.50 154.38 55005.78 88888.00 2011-06-25 12:56:52.125 176 12609.48 154.38 55005.78 88888.00 2011-06-25 12:56:52.250 176 12609.55 154.32 55005.78 88888.00 2011-06-25 12:56:52.375 176 12609.58 154.32 55005.78 88888.00 2011-06-25 12:56:52.500 176 12609.60 154.35 55005.78 88888.00 2011-06-25 12:56:52.625 176 12609.58 154.38 55005.80 88888.00 2011-06-25 12:56:52.750 176 12609.55 154.38 55005.75 88888.00 2011-06-25 12:56:52.875 176 12609.55 154.38 55005.78 88888.00 2011-06-25 12:56:53.000 176 12609.58 154.35 55005.78 88888.00 2011-06-25 12:56:53.125 176 12609.55 154.35 55005.78 88888.00 2011-06-25 12:56:53.250 176 12609.55 154.38 55005.75 88888.00 2011-06-25 12:56:53.375 176 12609.60 154.40 55005.75 88888.00 2011-06-25 12:56:53.500 176 12609.62 154.40 55005.75 88888.00 2011-06-25 12:56:53.625 176 12609.58 154.32 55005.75 88888.00 2011-06-25 12:56:53.750 176 12609.55 154.35 55005.75 88888.00 2011-06-25 12:56:53.875 176 12609.62 154.38 55005.80 88888.00 2011-06-25 12:56:54.000 176 12609.58 154.38 55005.75 88888.00 2011-06-25 12:56:54.125 176 12609.62 154.38 55005.78 88888.00 2011-06-25 12:56:54.250 176 12609.62 154.38 55005.78 88888.00 2011-06-25 12:56:54.375 176 12609.60 154.38 55005.78 88888.00 2011-06-25 12:56:54.500 176 12609.52 154.38 55005.75 88888.00 2011-06-25 12:56:54.625 176 12609.55 154.38 55005.75 88888.00 2011-06-25 12:56:54.750 176 12609.55 154.40 55005.75 88888.00 2011-06-25 12:56:54.875 176 12609.52 154.43 55005.75 88888.00 2011-06-25 12:56:55.000 176 12609.55 154.38 55005.75 88888.00 2011-06-25 12:56:55.125 176 12609.58 154.40 55005.78 88888.00 2011-06-25 12:56:55.250 176 12609.58 154.38 55005.78 88888.00 2011-06-25 12:56:55.375 176 12609.60 154.38 55005.78 88888.00 2011-06-25 12:56:55.500 176 12609.60 154.38 55005.78 88888.00 2011-06-25 12:56:55.625 176 12609.60 154.38 55005.78 88888.00 2011-06-25 12:56:55.750 176 12609.67 154.43 55005.78 88888.00 2011-06-25 12:56:55.875 176 12609.67 154.40 55005.75 88888.00 2011-06-25 12:56:56.000 176 12609.60 154.38 55005.75 88888.00 2011-06-25 12:56:56.125 176 12609.60 154.40 55005.75 88888.00 2011-06-25 12:56:56.250 176 12609.62 154.38 55005.78 88888.00 2011-06-25 12:56:56.375 176 12609.58 154.38 55005.80 88888.00 2011-06-25 12:56:56.500 176 12609.60 154.40 55005.78 88888.00 2011-06-25 12:56:56.625 176 12609.67 154.40 55005.78 88888.00 2011-06-25 12:56:56.750 176 12609.65 154.40 55005.75 88888.00 2011-06-25 12:56:56.875 176 12609.67 154.43 55005.78 88888.00 2011-06-25 12:56:57.000 176 12609.65 154.40 55005.75 88888.00 2011-06-25 12:56:57.125 176 12609.65 154.40 55005.78 88888.00 2011-06-25 12:56:57.250 176 12609.70 154.40 55005.78 88888.00 2011-06-25 12:56:57.375 176 12609.67 154.43 55005.78 88888.00 2011-06-25 12:56:57.500 176 12609.65 154.38 55005.78 88888.00 2011-06-25 12:56:57.625 176 12609.60 154.40 55005.80 88888.00 2011-06-25 12:56:57.750 176 12609.55 154.38 55005.75 88888.00 2011-06-25 12:56:57.875 176 12609.55 154.35 55005.78 88888.00 2011-06-25 12:56:58.000 176 12609.65 154.38 55005.78 88888.00 2011-06-25 12:56:58.125 176 12609.67 154.38 55005.80 88888.00 2011-06-25 12:56:58.250 176 12609.60 154.43 55005.85 88888.00 2011-06-25 12:56:58.375 176 12609.62 154.45 55005.80 88888.00 2011-06-25 12:56:58.500 176 12609.65 154.47 55005.78 88888.00 2011-06-25 12:56:58.625 176 12609.67 154.45 55005.80 88888.00 2011-06-25 12:56:58.750 176 12609.73 154.43 55005.78 88888.00 2011-06-25 12:56:58.875 176 12609.73 154.43 55005.82 88888.00 2011-06-25 12:56:59.000 176 12609.67 154.45 55005.78 88888.00 2011-06-25 12:56:59.125 176 12609.67 154.45 55005.80 88888.00 2011-06-25 12:56:59.250 176 12609.73 154.47 55005.82 88888.00 2011-06-25 12:56:59.375 176 12609.67 154.43 55005.80 88888.00 2011-06-25 12:56:59.500 176 12609.65 154.43 55005.80 88888.00 2011-06-25 12:56:59.625 176 12609.60 154.40 55005.80 88888.00 2011-06-25 12:56:59.750 176 12609.60 154.45 55005.78 88888.00 2011-06-25 12:56:59.875 176 12609.65 154.50 55005.78 88888.00 2011-06-25 12:57:00.000 176 12609.65 154.47 55005.78 88888.00 2011-06-25 12:57:00.125 176 12609.62 154.50 55005.82 88888.00 2011-06-25 12:57:00.250 176 12609.62 154.47 55005.80 88888.00 2011-06-25 12:57:00.375 176 12609.62 154.47 55005.78 88888.00 2011-06-25 12:57:00.500 176 12609.65 154.50 55005.75 88888.00 2011-06-25 12:57:00.625 176 12609.62 154.47 55005.75 88888.00 2011-06-25 12:57:00.750 176 12609.62 154.53 55005.78 88888.00 2011-06-25 12:57:00.875 176 12609.65 154.57 55005.78 88888.00 2011-06-25 12:57:01.000 176 12609.65 154.53 55005.75 88888.00 2011-06-25 12:57:01.125 176 12609.65 154.47 55005.75 88888.00 2011-06-25 12:57:01.250 176 12609.65 154.50 55005.75 88888.00 2011-06-25 12:57:01.375 176 12609.60 154.50 55005.75 88888.00 2011-06-25 12:57:01.500 176 12609.60 154.50 55005.78 88888.00 2011-06-25 12:57:01.625 176 12609.62 154.50 55005.75 88888.00 2011-06-25 12:57:01.750 176 12609.67 154.47 55005.75 88888.00 2011-06-25 12:57:01.875 176 12609.65 154.50 55005.78 88888.00 2011-06-25 12:57:02.000 176 12609.70 154.53 55005.80 88888.00 2011-06-25 12:57:02.125 176 12609.75 154.50 55005.80 88888.00 2011-06-25 12:57:02.250 176 12609.73 154.47 55005.80 88888.00 2011-06-25 12:57:02.375 176 12609.73 154.45 55005.80 88888.00 2011-06-25 12:57:02.500 176 12609.73 154.47 55005.80 88888.00 2011-06-25 12:57:02.625 176 12609.70 154.45 55005.78 88888.00 2011-06-25 12:57:02.750 176 12609.62 154.43 55005.80 88888.00 2011-06-25 12:57:02.875 176 12609.65 154.47 55005.78 88888.00 2011-06-25 12:57:03.000 176 12609.67 154.47 55005.80 88888.00 2011-06-25 12:57:03.125 176 12609.65 154.45 55005.78 88888.00 2011-06-25 12:57:03.250 176 12609.65 154.47 55005.80 88888.00 2011-06-25 12:57:03.375 176 12609.62 154.45 55005.80 88888.00 2011-06-25 12:57:03.500 176 12609.67 154.40 55005.80 88888.00 2011-06-25 12:57:03.625 176 12609.73 154.45 55005.85 88888.00 2011-06-25 12:57:03.750 176 12609.70 154.45 55005.88 88888.00 2011-06-25 12:57:03.875 176 12609.65 154.50 55005.88 88888.00 2011-06-25 12:57:04.000 176 12609.67 154.45 55005.85 88888.00 2011-06-25 12:57:04.125 176 12609.62 154.35 55005.82 88888.00 2011-06-25 12:57:04.250 176 12609.55 154.38 55005.82 88888.00 2011-06-25 12:57:04.375 176 12609.62 154.35 55005.82 88888.00 2011-06-25 12:57:04.500 176 12609.62 154.38 55005.80 88888.00 2011-06-25 12:57:04.625 176 12609.62 154.35 55005.80 88888.00 2011-06-25 12:57:04.750 176 12609.65 154.38 55005.82 88888.00 2011-06-25 12:57:04.875 176 12609.65 154.38 55005.82 88888.00 2011-06-25 12:57:05.000 176 12609.62 154.38 55005.80 88888.00 2011-06-25 12:57:05.125 176 12609.62 154.38 55005.82 88888.00 2011-06-25 12:57:05.250 176 12609.65 154.38 55005.88 88888.00 2011-06-25 12:57:05.375 176 12609.65 154.38 55005.85 88888.00 2011-06-25 12:57:05.500 176 12609.60 154.35 55005.85 88888.00 2011-06-25 12:57:05.625 176 12609.60 154.35 55005.80 88888.00 2011-06-25 12:57:05.750 176 12609.62 154.35 55005.85 88888.00 2011-06-25 12:57:05.875 176 12609.62 154.40 55005.82 88888.00 2011-06-25 12:57:06.000 176 12609.65 154.40 55005.88 88888.00 2011-06-25 12:57:06.125 176 12609.70 154.38 55005.88 88888.00 2011-06-25 12:57:06.250 176 12609.70 154.38 55005.88 88888.00 2011-06-25 12:57:06.375 176 12609.73 154.35 55005.85 88888.00 2011-06-25 12:57:06.500 176 12609.67 154.38 55005.88 88888.00 2011-06-25 12:57:06.625 176 12609.67 154.38 55005.90 88888.00 2011-06-25 12:57:06.750 176 12609.70 154.40 55005.88 88888.00 2011-06-25 12:57:06.875 176 12609.75 154.40 55005.93 88888.00 2011-06-25 12:57:07.000 176 12609.75 154.38 55005.90 88888.00 2011-06-25 12:57:07.125 176 12609.65 154.38 55005.88 88888.00 2011-06-25 12:57:07.250 176 12609.62 154.38 55005.90 88888.00 2011-06-25 12:57:07.375 176 12609.67 154.40 55005.90 88888.00 2011-06-25 12:57:07.500 176 12609.70 154.38 55005.90 88888.00 2011-06-25 12:57:07.625 176 12609.70 154.40 55005.90 88888.00 2011-06-25 12:57:07.750 176 12609.75 154.40 55005.90 88888.00 2011-06-25 12:57:07.875 176 12609.73 154.43 55005.88 88888.00 2011-06-25 12:57:08.000 176 12609.70 154.38 55005.88 88888.00 2011-06-25 12:57:08.125 176 12609.67 154.40 55005.90 88888.00 2011-06-25 12:57:08.250 176 12609.70 154.43 55005.95 88888.00 2011-06-25 12:57:08.375 176 12609.80 154.47 55005.95 88888.00 2011-06-25 12:57:08.500 176 12609.77 154.43 55005.93 88888.00 2011-06-25 12:57:08.625 176 12609.73 154.43 55005.90 88888.00 2011-06-25 12:57:08.750 176 12609.75 154.43 55005.85 88888.00 2011-06-25 12:57:08.875 176 12609.70 154.45 55005.88 88888.00 2011-06-25 12:57:09.000 176 12609.70 154.45 55005.88 88888.00 2011-06-25 12:57:09.125 176 12609.73 154.47 55005.88 88888.00 2011-06-25 12:57:09.250 176 12609.73 154.45 55005.88 88888.00 2011-06-25 12:57:09.375 176 12609.70 154.45 55005.90 88888.00 2011-06-25 12:57:09.500 176 12609.70 154.47 55005.90 88888.00 2011-06-25 12:57:09.625 176 12609.70 154.47 55005.90 88888.00 2011-06-25 12:57:09.750 176 12609.70 154.50 55005.88 88888.00 2011-06-25 12:57:09.875 176 12609.67 154.50 55005.88 88888.00 2011-06-25 12:57:10.000 176 12609.73 154.53 55005.85 88888.00 2011-06-25 12:57:10.125 176 12609.75 154.53 55005.88 88888.00 2011-06-25 12:57:10.250 176 12609.77 154.47 55005.88 88888.00 2011-06-25 12:57:10.375 176 12609.77 154.50 55005.88 88888.00 2011-06-25 12:57:10.500 176 12609.75 154.53 55005.90 88888.00 2011-06-25 12:57:10.625 176 12609.77 154.50 55005.88 88888.00 2011-06-25 12:57:10.750 176 12609.77 154.50 55005.88 88888.00 2011-06-25 12:57:10.875 176 12609.77 154.50 55005.88 88888.00 2011-06-25 12:57:11.000 176 12609.77 154.57 55005.88 88888.00 2011-06-25 12:57:11.125 176 12609.75 154.53 55005.85 88888.00 2011-06-25 12:57:11.250 176 12609.70 154.53 55005.88 88888.00 2011-06-25 12:57:11.375 176 12609.75 154.55 55005.88 88888.00 2011-06-25 12:57:11.500 176 12609.77 154.55 55005.88 88888.00 2011-06-25 12:57:11.625 176 12609.75 154.50 55005.85 88888.00 2011-06-25 12:57:11.750 176 12609.70 154.55 55005.88 88888.00 2011-06-25 12:57:11.875 176 12609.73 154.53 55005.90 88888.00 2011-06-25 12:57:12.000 176 12609.75 154.55 55005.90 88888.00 2011-06-25 12:57:12.125 176 12609.70 154.57 55005.88 88888.00 2011-06-25 12:57:12.250 176 12609.67 154.50 55005.88 88888.00 2011-06-25 12:57:12.375 176 12609.73 154.53 55005.85 88888.00 2011-06-25 12:57:12.500 176 12609.73 154.57 55005.88 88888.00 2011-06-25 12:57:12.625 176 12609.75 154.55 55005.88 88888.00 2011-06-25 12:57:12.750 176 12609.70 154.57 55005.85 88888.00 2011-06-25 12:57:12.875 176 12609.65 154.60 55005.85 88888.00 2011-06-25 12:57:13.000 176 12609.70 154.57 55005.82 88888.00 2011-06-25 12:57:13.125 176 12609.70 154.57 55005.85 88888.00 2011-06-25 12:57:13.250 176 12609.77 154.53 55005.85 88888.00 2011-06-25 12:57:13.375 176 12609.83 154.53 55005.85 88888.00 2011-06-25 12:57:13.500 176 12609.77 154.53 55005.80 88888.00 2011-06-25 12:57:13.625 176 12609.77 154.57 55005.85 88888.00 2011-06-25 12:57:13.750 176 12609.90 154.57 55005.85 88888.00 2011-06-25 12:57:13.875 176 12609.92 154.57 55005.85 88888.00 2011-06-25 12:57:14.000 176 12609.90 154.57 55005.85 88888.00 2011-06-25 12:57:14.125 176 12609.85 154.57 55005.88 88888.00 2011-06-25 12:57:14.250 176 12609.80 154.57 55005.88 88888.00 2011-06-25 12:57:14.375 176 12609.83 154.57 55005.85 88888.00 2011-06-25 12:57:14.500 176 12609.88 154.62 55005.85 88888.00 2011-06-25 12:57:14.625 176 12609.90 154.60 55005.80 88888.00 2011-06-25 12:57:14.750 176 12609.90 154.57 55005.82 88888.00 2011-06-25 12:57:14.875 176 12609.88 154.62 55005.82 88888.00 2011-06-25 12:57:15.000 176 12609.88 154.57 55005.80 88888.00 2011-06-25 12:57:15.125 176 12609.88 154.55 55005.80 88888.00 2011-06-25 12:57:15.250 176 12609.80 154.55 55005.85 88888.00 2011-06-25 12:57:15.375 176 12609.83 154.55 55005.88 88888.00 2011-06-25 12:57:15.500 176 12609.88 154.62 55005.85 88888.00 2011-06-25 12:57:15.625 176 12609.90 154.62 55005.85 88888.00 2011-06-25 12:57:15.750 176 12609.88 154.65 55005.88 88888.00 2011-06-25 12:57:15.875 176 12609.98 154.62 55005.82 88888.00 2011-06-25 12:57:16.000 176 12610.00 154.60 55005.80 88888.00 2011-06-25 12:57:16.125 176 12609.90 154.62 55005.82 88888.00 2011-06-25 12:57:16.250 176 12609.80 154.57 55005.88 88888.00 2011-06-25 12:57:16.375 176 12609.83 154.60 55005.88 88888.00 2011-06-25 12:57:16.500 176 12609.83 154.62 55005.90 88888.00 2011-06-25 12:57:16.625 176 12609.88 154.62 55005.85 88888.00 2011-06-25 12:57:16.750 176 12609.92 154.68 55005.85 88888.00 2011-06-25 12:57:16.875 176 12609.92 154.65 55005.85 88888.00 2011-06-25 12:57:17.000 176 12609.88 154.68 55005.82 88888.00 2011-06-25 12:57:17.125 176 12609.85 154.65 55005.85 88888.00 2011-06-25 12:57:17.250 176 12609.83 154.60 55005.82 88888.00 2011-06-25 12:57:17.375 176 12609.85 154.65 55005.82 88888.00 2011-06-25 12:57:17.500 176 12609.88 154.68 55005.85 88888.00 2011-06-25 12:57:17.625 176 12609.88 154.65 55005.88 88888.00 2011-06-25 12:57:17.750 176 12609.88 154.70 55005.88 88888.00 2011-06-25 12:57:17.875 176 12609.83 154.68 55005.88 88888.00 2011-06-25 12:57:18.000 176 12609.75 154.65 55005.82 88888.00 2011-06-25 12:57:18.125 176 12609.73 154.65 55005.88 88888.00 2011-06-25 12:57:18.250 176 12609.77 154.68 55005.88 88888.00 2011-06-25 12:57:18.375 176 12609.75 154.70 55005.88 88888.00 2011-06-25 12:57:18.500 176 12609.70 154.65 55005.85 88888.00 2011-06-25 12:57:18.625 176 12609.70 154.68 55005.85 88888.00 2011-06-25 12:57:18.750 176 12609.70 154.70 55005.85 88888.00 2011-06-25 12:57:18.875 176 12609.67 154.72 55005.85 88888.00 2011-06-25 12:57:19.000 176 12609.67 154.70 55005.88 88888.00 2011-06-25 12:57:19.125 176 12609.70 154.65 55005.85 88888.00 2011-06-25 12:57:19.250 176 12609.73 154.60 55005.82 88888.00 2011-06-25 12:57:19.375 176 12609.70 154.60 55005.85 88888.00 2011-06-25 12:57:19.500 176 12609.70 154.65 55005.88 88888.00 2011-06-25 12:57:19.625 176 12609.73 154.68 55005.88 88888.00 2011-06-25 12:57:19.750 176 12609.73 154.65 55005.90 88888.00 2011-06-25 12:57:19.875 176 12609.70 154.65 55005.85 88888.00 2011-06-25 12:57:20.000 176 12609.67 154.65 55005.80 88888.00 2011-06-25 12:57:20.125 176 12609.75 154.68 55005.80 88888.00 2011-06-25 12:57:20.250 176 12609.77 154.70 55005.85 88888.00 2011-06-25 12:57:20.375 176 12609.75 154.72 55005.90 88888.00 2011-06-25 12:57:20.500 176 12609.75 154.75 55005.93 88888.00 2011-06-25 12:57:20.625 176 12609.75 154.68 55005.85 88888.00 2011-06-25 12:57:20.750 176 12609.73 154.65 55005.85 88888.00 2011-06-25 12:57:20.875 176 12609.75 154.65 55005.85 88888.00 2011-06-25 12:57:21.000 176 12609.73 154.68 55005.85 88888.00 2011-06-25 12:57:21.125 176 12609.70 154.70 55005.85 88888.00 2011-06-25 12:57:21.250 176 12609.75 154.70 55005.88 88888.00 2011-06-25 12:57:21.375 176 12609.80 154.72 55005.85 88888.00 2011-06-25 12:57:21.500 176 12609.75 154.78 55005.85 88888.00 2011-06-25 12:57:21.625 176 12609.75 154.75 55005.85 88888.00 2011-06-25 12:57:21.750 176 12609.83 154.78 55005.88 88888.00 2011-06-25 12:57:21.875 176 12609.85 154.78 55005.90 88888.00 2011-06-25 12:57:22.000 176 12609.80 154.70 55005.85 88888.00 2011-06-25 12:57:22.125 176 12609.80 154.72 55005.88 88888.00 2011-06-25 12:57:22.250 176 12609.77 154.75 55005.88 88888.00 2011-06-25 12:57:22.375 176 12609.70 154.75 55005.85 88888.00 2011-06-25 12:57:22.500 176 12609.65 154.78 55005.88 88888.00 2011-06-25 12:57:22.625 176 12609.75 154.78 55005.88 88888.00 2011-06-25 12:57:22.750 176 12609.80 154.80 55005.88 88888.00 2011-06-25 12:57:22.875 176 12609.83 154.80 55005.90 88888.00 2011-06-25 12:57:23.000 176 12609.77 154.80 55005.88 88888.00 2011-06-25 12:57:23.125 176 12609.75 154.80 55005.88 88888.00 2011-06-25 12:57:23.250 176 12609.80 154.80 55005.88 88888.00 2011-06-25 12:57:23.375 176 12609.83 154.80 55005.82 88888.00 2011-06-25 12:57:23.500 176 12609.75 154.78 55005.82 88888.00 2011-06-25 12:57:23.625 176 12609.67 154.80 55005.85 88888.00 2011-06-25 12:57:23.750 176 12609.75 154.85 55005.85 88888.00 2011-06-25 12:57:23.875 176 12609.83 154.88 55005.85 88888.00 2011-06-25 12:57:24.000 176 12609.88 154.93 55005.85 88888.00 2011-06-25 12:57:24.125 176 12609.85 154.90 55005.90 88888.00 2011-06-25 12:57:24.250 176 12609.80 154.85 55005.88 88888.00 2011-06-25 12:57:24.375 176 12609.80 154.88 55005.88 88888.00 2011-06-25 12:57:24.500 176 12609.83 154.88 55005.88 88888.00 2011-06-25 12:57:24.625 176 12609.77 154.90 55005.88 88888.00 2011-06-25 12:57:24.750 176 12609.73 154.93 55005.88 88888.00 2011-06-25 12:57:24.875 176 12609.75 154.90 55005.85 88888.00 2011-06-25 12:57:25.000 176 12609.88 154.93 55005.88 88888.00 2011-06-25 12:57:25.125 176 12609.90 154.95 55005.90 88888.00 2011-06-25 12:57:25.250 176 12609.85 154.90 55005.93 88888.00 2011-06-25 12:57:25.375 176 12609.85 154.90 55005.85 88888.00 2011-06-25 12:57:25.500 176 12609.83 154.95 55005.88 88888.00 2011-06-25 12:57:25.625 176 12609.83 154.97 55005.90 88888.00 2011-06-25 12:57:25.750 176 12609.83 154.97 55005.93 88888.00 2011-06-25 12:57:25.875 176 12609.83 154.95 55005.90 88888.00 2011-06-25 12:57:26.000 176 12609.85 154.95 55005.88 88888.00 2011-06-25 12:57:26.125 176 12609.83 154.97 55005.90 88888.00 2011-06-25 12:57:26.250 176 12609.73 154.97 55005.90 88888.00 2011-06-25 12:57:26.375 176 12609.80 154.97 55005.90 88888.00 2011-06-25 12:57:26.500 176 12609.83 155.00 55005.95 88888.00 2011-06-25 12:57:26.625 176 12609.83 155.03 55005.95 88888.00 2011-06-25 12:57:26.750 176 12609.80 155.05 55005.93 88888.00 2011-06-25 12:57:26.875 176 12609.67 155.03 55005.93 88888.00 2011-06-25 12:57:27.000 176 12609.60 155.03 55005.93 88888.00 2011-06-25 12:57:27.125 176 12609.73 155.03 55005.90 88888.00 2011-06-25 12:57:27.250 176 12609.77 155.00 55005.90 88888.00 2011-06-25 12:57:27.375 176 12609.85 155.00 55005.90 88888.00 2011-06-25 12:57:27.500 176 12609.77 155.05 55005.93 88888.00 2011-06-25 12:57:27.625 176 12609.77 155.05 55005.93 88888.00 2011-06-25 12:57:27.750 176 12609.75 154.97 55005.93 88888.00 2011-06-25 12:57:27.875 176 12609.73 154.97 55005.90 88888.00 2011-06-25 12:57:28.000 176 12609.67 154.97 55005.90 88888.00 2011-06-25 12:57:28.125 176 12609.70 154.97 55005.88 88888.00 2011-06-25 12:57:28.250 176 12609.75 155.00 55005.90 88888.00 2011-06-25 12:57:28.375 176 12609.77 155.03 55005.90 88888.00 2011-06-25 12:57:28.500 176 12609.77 155.05 55005.93 88888.00 2011-06-25 12:57:28.625 176 12609.75 155.05 55005.90 88888.00 2011-06-25 12:57:28.750 176 12609.75 155.07 55005.90 88888.00 2011-06-25 12:57:28.875 176 12609.75 155.07 55005.93 88888.00 2011-06-25 12:57:29.000 176 12609.77 155.10 55005.90 88888.00 2011-06-25 12:57:29.125 176 12609.80 155.12 55005.95 88888.00 2011-06-25 12:57:29.250 176 12609.75 155.10 55005.95 88888.00 2011-06-25 12:57:29.375 176 12609.77 155.10 55005.93 88888.00 2011-06-25 12:57:29.500 176 12609.80 155.10 55005.95 88888.00 2011-06-25 12:57:29.625 176 12609.77 155.10 55005.93 88888.00 2011-06-25 12:57:29.750 176 12609.75 155.10 55005.90 88888.00 2011-06-25 12:57:29.875 176 12609.75 155.12 55005.90 88888.00 2011-06-25 12:57:30.000 176 12609.73 155.12 55005.93 88888.00 2011-06-25 12:57:30.125 176 12609.67 155.10 55005.93 88888.00 2011-06-25 12:57:30.250 176 12609.62 155.05 55005.88 88888.00 2011-06-25 12:57:30.375 176 12609.67 155.07 55005.88 88888.00 2011-06-25 12:57:30.500 176 12609.73 155.12 55005.90 88888.00 2011-06-25 12:57:30.625 176 12609.73 155.12 55005.90 88888.00 2011-06-25 12:57:30.750 176 12609.73 155.12 55005.93 88888.00 2011-06-25 12:57:30.875 176 12609.70 155.12 55005.93 88888.00 2011-06-25 12:57:31.000 176 12609.75 155.12 55005.90 88888.00 2011-06-25 12:57:31.125 176 12609.75 155.18 55005.95 88888.00 2011-06-25 12:57:31.250 176 12609.75 155.15 55005.95 88888.00 2011-06-25 12:57:31.375 176 12609.83 155.20 55005.97 88888.00 2011-06-25 12:57:31.500 176 12609.80 155.20 55005.95 88888.00 2011-06-25 12:57:31.625 176 12609.67 155.15 55005.93 88888.00 2011-06-25 12:57:31.750 176 12609.65 155.18 55005.93 88888.00 2011-06-25 12:57:31.875 176 12609.75 155.20 55005.95 88888.00 2011-06-25 12:57:32.000 176 12609.80 155.20 55005.93 88888.00 2011-06-25 12:57:32.125 176 12609.83 155.20 55005.93 88888.00 2011-06-25 12:57:32.250 176 12609.85 155.20 55005.95 88888.00 2011-06-25 12:57:32.375 176 12609.85 155.18 55005.93 88888.00 2011-06-25 12:57:32.500 176 12609.75 155.15 55005.93 88888.00 2011-06-25 12:57:32.625 176 12609.77 155.18 55005.95 88888.00 2011-06-25 12:57:32.750 176 12609.80 155.18 55005.95 88888.00 2011-06-25 12:57:32.875 176 12609.73 155.20 55005.95 88888.00 2011-06-25 12:57:33.000 176 12609.73 155.18 55005.93 88888.00 2011-06-25 12:57:33.125 176 12609.75 155.15 55005.90 88888.00 2011-06-25 12:57:33.250 176 12609.73 155.12 55005.95 88888.00 2011-06-25 12:57:33.375 176 12609.73 155.15 55005.97 88888.00 2011-06-25 12:57:33.500 176 12609.70 155.18 55005.95 88888.00 2011-06-25 12:57:33.625 176 12609.75 155.18 55005.97 88888.00 2011-06-25 12:57:33.750 176 12609.83 155.18 55005.97 88888.00 2011-06-25 12:57:33.875 176 12609.88 155.18 55005.93 88888.00 2011-06-25 12:57:34.000 176 12609.83 155.20 55005.93 88888.00 2011-06-25 12:57:34.125 176 12609.83 155.20 55005.95 88888.00 2011-06-25 12:57:34.250 176 12609.75 155.12 55005.90 88888.00 2011-06-25 12:57:34.375 176 12609.80 155.15 55005.93 88888.00 2011-06-25 12:57:34.500 176 12609.83 155.18 55005.93 88888.00 2011-06-25 12:57:34.625 176 12609.85 155.22 55005.95 88888.00 2011-06-25 12:57:34.750 176 12609.83 155.20 55005.93 88888.00 2011-06-25 12:57:34.875 176 12609.83 155.18 55005.95 88888.00 2011-06-25 12:57:35.000 176 12609.83 155.20 55005.93 88888.00 2011-06-25 12:57:35.125 176 12609.80 155.20 55006.00 88888.00 2011-06-25 12:57:35.250 176 12609.77 155.18 55005.97 88888.00 2011-06-25 12:57:35.375 176 12609.77 155.18 55005.97 88888.00 2011-06-25 12:57:35.500 176 12609.85 155.20 55005.95 88888.00 2011-06-25 12:57:35.625 176 12609.95 155.25 55006.00 88888.00 2011-06-25 12:57:35.750 176 12609.90 155.22 55005.97 88888.00 2011-06-25 12:57:35.875 176 12609.88 155.18 55005.93 88888.00 2011-06-25 12:57:36.000 176 12609.88 155.20 55005.90 88888.00 2011-06-25 12:57:36.125 176 12609.92 155.22 55005.97 88888.00 2011-06-25 12:57:36.250 176 12609.90 155.25 55006.00 88888.00 2011-06-25 12:57:36.375 176 12609.90 155.25 55006.00 88888.00 2011-06-25 12:57:36.500 176 12610.00 155.25 55006.00 88888.00 2011-06-25 12:57:36.625 176 12610.00 155.25 55006.00 88888.00 2011-06-25 12:57:36.750 176 12609.95 155.25 55005.97 88888.00 2011-06-25 12:57:36.875 176 12609.90 155.20 55005.95 88888.00 2011-06-25 12:57:37.000 176 12609.90 155.20 55005.95 88888.00 2011-06-25 12:57:37.125 176 12610.00 155.22 55005.95 88888.00 2011-06-25 12:57:37.250 176 12610.00 155.25 55005.95 88888.00 2011-06-25 12:57:37.375 176 12610.05 155.28 55005.95 88888.00 2011-06-25 12:57:37.500 176 12610.08 155.30 55005.95 88888.00 2011-06-25 12:57:37.625 176 12610.10 155.28 55005.95 88888.00 2011-06-25 12:57:37.750 176 12610.02 155.25 55005.93 88888.00 2011-06-25 12:57:37.875 176 12609.95 155.25 55005.93 88888.00 2011-06-25 12:57:38.000 176 12609.95 155.25 55005.93 88888.00 2011-06-25 12:57:38.125 176 12610.05 155.28 55005.97 88888.00 2011-06-25 12:57:38.250 176 12610.08 155.28 55005.95 88888.00 2011-06-25 12:57:38.375 176 12610.08 155.28 55005.93 88888.00 2011-06-25 12:57:38.500 176 12610.00 155.28 55005.93 88888.00 2011-06-25 12:57:38.625 176 12609.98 155.30 55005.93 88888.00 2011-06-25 12:57:38.750 176 12610.00 155.30 55005.95 88888.00 2011-06-25 12:57:38.875 176 12610.02 155.35 55005.93 88888.00 2011-06-25 12:57:39.000 176 12610.08 155.38 55005.93 88888.00 2011-06-25 12:57:39.125 176 12610.08 155.38 55005.95 88888.00 2011-06-25 12:57:39.250 176 12610.05 155.38 55005.97 88888.00 2011-06-25 12:57:39.375 176 12610.02 155.40 55005.97 88888.00 2011-06-25 12:57:39.500 176 12609.98 155.35 55005.97 88888.00 2011-06-25 12:57:39.625 176 12609.98 155.35 55005.95 88888.00 2011-06-25 12:57:39.750 176 12609.98 155.38 55005.97 88888.00 2011-06-25 12:57:39.875 176 12609.98 155.32 55005.95 88888.00 2011-06-25 12:57:40.000 176 12609.98 155.32 55005.95 88888.00 2011-06-25 12:57:40.125 176 12610.02 155.38 55006.00 88888.00 2011-06-25 12:57:40.250 176 12609.98 155.35 55005.95 88888.00 2011-06-25 12:57:40.375 176 12609.95 155.32 55005.93 88888.00 2011-06-25 12:57:40.500 176 12609.90 155.35 55005.95 88888.00 2011-06-25 12:57:40.625 176 12609.85 155.38 55005.95 88888.00 2011-06-25 12:57:40.750 176 12609.92 155.38 55005.95 88888.00 2011-06-25 12:57:40.875 176 12610.02 155.40 55005.97 88888.00 2011-06-25 12:57:41.000 176 12610.05 155.40 55005.95 88888.00 2011-06-25 12:57:41.125 176 12610.02 155.43 55005.95 88888.00 2011-06-25 12:57:41.250 176 12609.98 155.38 55005.93 88888.00 2011-06-25 12:57:41.375 176 12610.00 155.38 55005.95 88888.00 2011-06-25 12:57:41.500 176 12609.98 155.43 55005.95 88888.00 2011-06-25 12:57:41.625 176 12609.92 155.40 55005.95 88888.00 2011-06-25 12:57:41.750 176 12609.92 155.43 55005.97 88888.00 2011-06-25 12:57:41.875 176 12609.90 155.43 55005.95 88888.00 2011-06-25 12:57:42.000 176 12609.98 155.40 55005.93 88888.00 2011-06-25 12:57:42.125 176 12610.05 155.40 55005.95 88888.00 2011-06-25 12:57:42.250 176 12609.98 155.38 55005.97 88888.00 2011-06-25 12:57:42.375 176 12609.90 155.38 55005.95 88888.00 2011-06-25 12:57:42.500 176 12609.95 155.38 55005.97 88888.00 2011-06-25 12:57:42.625 176 12610.00 155.38 55005.95 88888.00 2011-06-25 12:57:42.750 176 12609.95 155.35 55005.95 88888.00 2011-06-25 12:57:42.875 176 12609.92 155.35 55005.93 88888.00 2011-06-25 12:57:43.000 176 12609.90 155.40 55005.97 88888.00 2011-06-25 12:57:43.125 176 12609.90 155.40 55005.95 88888.00 2011-06-25 12:57:43.250 176 12609.95 155.38 55005.97 88888.00 2011-06-25 12:57:43.375 176 12610.00 155.40 55005.95 88888.00 2011-06-25 12:57:43.500 176 12609.90 155.40 55005.97 88888.00 2011-06-25 12:57:43.625 176 12609.85 155.40 55006.00 88888.00 2011-06-25 12:57:43.750 176 12609.90 155.43 55005.97 88888.00 2011-06-25 12:57:43.875 176 12609.88 155.38 55005.97 88888.00 2011-06-25 12:57:44.000 176 12609.90 155.38 55005.95 88888.00 2011-06-25 12:57:44.125 176 12609.95 155.38 55005.97 88888.00 2011-06-25 12:57:44.250 176 12609.88 155.38 55006.00 88888.00 2011-06-25 12:57:44.375 176 12609.88 155.38 55006.00 88888.00 2011-06-25 12:57:44.500 176 12609.88 155.40 55005.97 88888.00 2011-06-25 12:57:44.625 176 12609.85 155.43 55006.00 88888.00 2011-06-25 12:57:44.750 176 12609.88 155.45 55006.00 88888.00 2011-06-25 12:57:44.875 176 12609.95 155.45 55006.03 88888.00 2011-06-25 12:57:45.000 176 12609.88 155.43 55006.00 88888.00 2011-06-25 12:57:45.125 176 12609.83 155.40 55005.97 88888.00 2011-06-25 12:57:45.250 176 12609.85 155.40 55006.00 88888.00 2011-06-25 12:57:45.375 176 12609.88 155.38 55006.00 88888.00 2011-06-25 12:57:45.500 176 12609.85 155.40 55005.97 88888.00 2011-06-25 12:57:45.625 176 12609.83 155.45 55006.03 88888.00 2011-06-25 12:57:45.750 176 12609.80 155.43 55006.03 88888.00 2011-06-25 12:57:45.875 176 12609.85 155.40 55006.00 88888.00 2011-06-25 12:57:46.000 176 12609.92 155.43 55005.97 88888.00 2011-06-25 12:57:46.125 176 12609.95 155.43 55005.97 88888.00 2011-06-25 12:57:46.250 176 12609.88 155.38 55006.00 88888.00 2011-06-25 12:57:46.375 176 12609.88 155.38 55005.97 88888.00 2011-06-25 12:57:46.500 176 12609.88 155.40 55006.03 88888.00 2011-06-25 12:57:46.625 176 12609.88 155.45 55006.03 88888.00 2011-06-25 12:57:46.750 176 12609.88 155.43 55006.03 88888.00 2011-06-25 12:57:46.875 176 12609.83 155.43 55006.00 88888.00 2011-06-25 12:57:47.000 176 12609.80 155.40 55006.00 88888.00 2011-06-25 12:57:47.125 176 12609.88 155.38 55006.00 88888.00 2011-06-25 12:57:47.250 176 12609.80 155.32 55005.97 88888.00 2011-06-25 12:57:47.375 176 12609.80 155.38 55006.00 88888.00 2011-06-25 12:57:47.500 176 12609.88 155.40 55005.97 88888.00 2011-06-25 12:57:47.625 176 12609.90 155.43 55006.00 88888.00 2011-06-25 12:57:47.750 176 12609.85 155.45 55006.00 88888.00 2011-06-25 12:57:47.875 176 12609.85 155.47 55006.05 88888.00 2011-06-25 12:57:48.000 176 12609.88 155.45 55006.03 88888.00 2011-06-25 12:57:48.125 176 12609.88 155.40 55005.97 88888.00 2011-06-25 12:57:48.250 176 12609.88 155.38 55006.00 88888.00 2011-06-25 12:57:48.375 176 12609.92 155.40 55006.05 88888.00 2011-06-25 12:57:48.500 176 12609.92 155.45 55006.03 88888.00 2011-06-25 12:57:48.625 176 12609.95 155.43 55006.03 88888.00 2011-06-25 12:57:48.750 176 12609.95 155.40 55006.00 88888.00 2011-06-25 12:57:48.875 176 12609.90 155.43 55006.00 88888.00 2011-06-25 12:57:49.000 176 12609.90 155.40 55006.03 88888.00 2011-06-25 12:57:49.125 176 12609.92 155.40 55006.00 88888.00 2011-06-25 12:57:49.250 176 12609.92 155.40 55006.03 88888.00 2011-06-25 12:57:49.375 176 12609.98 155.40 55006.00 88888.00 2011-06-25 12:57:49.500 176 12609.98 155.38 55005.97 88888.00 2011-06-25 12:57:49.625 176 12609.95 155.35 55006.00 88888.00 2011-06-25 12:57:49.750 176 12609.88 155.43 55006.03 88888.00 2011-06-25 12:57:49.875 176 12609.88 155.40 55006.03 88888.00 2011-06-25 12:57:50.000 176 12609.92 155.38 55005.97 88888.00 2011-06-25 12:57:50.125 176 12609.95 155.40 55006.00 88888.00 2011-06-25 12:57:50.250 176 12609.98 155.38 55005.95 88888.00 2011-06-25 12:57:50.375 176 12610.05 155.35 55006.00 88888.00 2011-06-25 12:57:50.500 176 12610.05 155.38 55006.00 88888.00 2011-06-25 12:57:50.625 176 12610.02 155.38 55005.95 88888.00 2011-06-25 12:57:50.750 176 12609.98 155.38 55005.97 88888.00 2011-06-25 12:57:50.875 176 12609.98 155.38 55006.00 88888.00 2011-06-25 12:57:51.000 176 12609.95 155.32 55005.95 88888.00 2011-06-25 12:57:51.125 176 12609.98 155.30 55005.97 88888.00 2011-06-25 12:57:51.250 176 12609.98 155.32 55006.00 88888.00 2011-06-25 12:57:51.375 176 12610.00 155.38 55006.00 88888.00 2011-06-25 12:57:51.500 176 12610.05 155.38 55006.03 88888.00 2011-06-25 12:57:51.625 176 12610.08 155.38 55006.05 88888.00 2011-06-25 12:57:51.750 176 12610.08 155.32 55006.03 88888.00 2011-06-25 12:57:51.875 176 12610.05 155.32 55006.00 88888.00 2011-06-25 12:57:52.000 176 12610.12 155.32 55006.00 88888.00 2011-06-25 12:57:52.125 176 12610.17 155.32 55006.00 88888.00 2011-06-25 12:57:52.250 176 12610.12 155.28 55005.97 88888.00 2011-06-25 12:57:52.375 176 12610.05 155.28 55006.00 88888.00 2011-06-25 12:57:52.500 176 12610.08 155.28 55006.00 88888.00 2011-06-25 12:57:52.625 176 12610.15 155.25 55006.00 88888.00 2011-06-25 12:57:52.750 176 12610.15 155.28 55006.00 88888.00 2011-06-25 12:57:52.875 176 12610.10 155.30 55006.03 88888.00 2011-06-25 12:57:53.000 176 12610.08 155.28 55005.97 88888.00 2011-06-25 12:57:53.125 176 12610.02 155.22 55005.97 88888.00 2011-06-25 12:57:53.250 176 12610.00 155.20 55005.97 88888.00 2011-06-25 12:57:53.375 176 12610.00 155.22 55006.00 88888.00 2011-06-25 12:57:53.500 176 12610.05 155.22 55005.97 88888.00 2011-06-25 12:57:53.625 176 12610.12 155.25 55005.97 88888.00 2011-06-25 12:57:53.750 176 12610.15 155.22 55005.97 88888.00 2011-06-25 12:57:53.875 176 12610.15 155.25 55006.00 88888.00 2011-06-25 12:57:54.000 176 12610.12 155.25 55005.97 88888.00 2011-06-25 12:57:54.125 176 12610.12 155.25 55006.03 88888.00 2011-06-25 12:57:54.250 176 12610.15 155.28 55006.00 88888.00 2011-06-25 12:57:54.375 176 12610.20 155.30 55006.00 88888.00 2011-06-25 12:57:54.500 176 12610.12 155.30 55005.97 88888.00 2011-06-25 12:57:54.625 176 12610.10 155.28 55006.00 88888.00 2011-06-25 12:57:54.750 176 12610.10 155.25 55006.00 88888.00 2011-06-25 12:57:54.875 176 12610.15 155.25 55005.97 88888.00 2011-06-25 12:57:55.000 176 12610.17 155.25 55005.97 88888.00 2011-06-25 12:57:55.125 176 12610.15 155.28 55006.00 88888.00 2011-06-25 12:57:55.250 176 12610.12 155.25 55006.00 88888.00 2011-06-25 12:57:55.375 176 12610.12 155.25 55005.95 88888.00 2011-06-25 12:57:55.500 176 12610.15 155.22 55005.97 88888.00 2011-06-25 12:57:55.625 176 12610.23 155.25 55006.00 88888.00 2011-06-25 12:57:55.750 176 12610.27 155.28 55005.97 88888.00 2011-06-25 12:57:55.875 176 12610.27 155.30 55006.03 88888.00 2011-06-25 12:57:56.000 176 12610.27 155.25 55006.00 88888.00 2011-06-25 12:57:56.125 176 12610.27 155.25 55005.95 88888.00 2011-06-25 12:57:56.250 176 12610.27 155.22 55005.97 88888.00 2011-06-25 12:57:56.375 176 12610.30 155.22 55005.95 88888.00 2011-06-25 12:57:56.500 176 12610.25 155.20 55005.95 88888.00 2011-06-25 12:57:56.625 176 12610.20 155.20 55005.95 88888.00 2011-06-25 12:57:56.750 176 12610.27 155.20 55005.93 88888.00 2011-06-25 12:57:56.875 176 12610.33 155.28 55005.93 88888.00 2011-06-25 12:57:57.000 176 12610.35 155.28 55005.97 88888.00 2011-06-25 12:57:57.125 176 12610.35 155.25 55005.97 88888.00 2011-06-25 12:57:57.250 176 12610.30 155.22 55005.97 88888.00 2011-06-25 12:57:57.375 176 12610.38 155.25 55005.97 88888.00 2011-06-25 12:57:57.500 176 12610.38 155.25 55005.97 88888.00 2011-06-25 12:57:57.625 176 12610.35 155.25 55005.97 88888.00 2011-06-25 12:57:57.750 176 12610.38 155.30 55005.97 88888.00 2011-06-25 12:57:57.875 176 12610.40 155.32 55005.97 88888.00 2011-06-25 12:57:58.000 176 12610.35 155.32 55005.97 88888.00 2011-06-25 12:57:58.125 176 12610.35 155.32 55006.03 88888.00 2011-06-25 12:57:58.250 176 12610.35 155.32 55006.00 88888.00 2011-06-25 12:57:58.375 176 12610.38 155.32 55005.97 88888.00 2011-06-25 12:57:58.500 176 12610.35 155.30 55005.97 88888.00 2011-06-25 12:57:58.625 176 12610.33 155.30 55005.95 88888.00 2011-06-25 12:57:58.750 176 12610.35 155.35 55005.97 88888.00 2011-06-25 12:57:58.875 176 12610.40 155.38 55005.97 88888.00 2011-06-25 12:57:59.000 176 12610.38 155.38 55005.97 88888.00 2011-06-25 12:57:59.125 176 12610.38 155.38 55005.95 88888.00 2011-06-25 12:57:59.250 176 12610.35 155.32 55005.95 88888.00 2011-06-25 12:57:59.375 176 12610.35 155.35 55005.97 88888.00 2011-06-25 12:57:59.500 176 12610.35 155.38 55005.97 88888.00 2011-06-25 12:57:59.625 176 12610.35 155.32 55005.97 88888.00 2011-06-25 12:57:59.750 176 12610.33 155.32 55005.97 88888.00 2011-06-25 12:57:59.875 176 12610.35 155.32 55005.97 88888.00 2011-06-25 12:58:00.000 176 12610.33 155.32 55005.95 88888.00 2011-06-25 12:58:00.125 176 12610.40 155.35 55005.97 88888.00 2011-06-25 12:58:00.250 176 12610.42 155.32 55005.97 88888.00 2011-06-25 12:58:00.375 176 12610.42 155.32 55005.93 88888.00 2011-06-25 12:58:00.500 176 12610.42 155.32 55005.97 88888.00 2011-06-25 12:58:00.625 176 12610.45 155.38 55005.97 88888.00 2011-06-25 12:58:00.750 176 12610.40 155.40 55006.00 88888.00 2011-06-25 12:58:00.875 176 12610.38 155.40 55006.00 88888.00 2011-06-25 12:58:01.000 176 12610.38 155.35 55005.95 88888.00 2011-06-25 12:58:01.125 176 12610.42 155.40 55005.97 88888.00 2011-06-25 12:58:01.250 176 12610.45 155.43 55006.00 88888.00 2011-06-25 12:58:01.375 176 12610.42 155.40 55005.95 88888.00 2011-06-25 12:58:01.500 176 12610.45 155.38 55005.95 88888.00 2011-06-25 12:58:01.625 176 12610.45 155.38 55005.95 88888.00 2011-06-25 12:58:01.750 176 12610.42 155.40 55005.97 88888.00 2011-06-25 12:58:01.875 176 12610.38 155.40 55005.95 88888.00 2011-06-25 12:58:02.000 176 12610.33 155.43 55005.97 88888.00 2011-06-25 12:58:02.125 176 12610.30 155.35 55005.93 88888.00 2011-06-25 12:58:02.250 176 12610.30 155.32 55005.95 88888.00 2011-06-25 12:58:02.375 176 12610.40 155.40 55005.95 88888.00 2011-06-25 12:58:02.500 176 12610.45 155.45 55005.97 88888.00 2011-06-25 12:58:02.625 176 12610.48 155.45 55005.95 88888.00 2011-06-25 12:58:02.750 176 12610.48 155.40 55005.95 88888.00 2011-06-25 12:58:02.875 176 12610.42 155.38 55005.95 88888.00 2011-06-25 12:58:03.000 176 12610.40 155.35 55005.97 88888.00 2011-06-25 12:58:03.125 176 12610.40 155.38 55005.97 88888.00 2011-06-25 12:58:03.250 176 12610.42 155.38 55006.00 88888.00 2011-06-25 12:58:03.375 176 12610.50 155.38 55005.97 88888.00 2011-06-25 12:58:03.500 176 12610.48 155.35 55005.97 88888.00 2011-06-25 12:58:03.625 176 12610.45 155.35 55005.97 88888.00 2011-06-25 12:58:03.750 176 12610.52 155.40 55006.00 88888.00 2011-06-25 12:58:03.875 176 12610.58 155.38 55005.97 88888.00 2011-06-25 12:58:04.000 176 12610.50 155.38 55006.00 88888.00 2011-06-25 12:58:04.125 176 12610.50 155.32 55006.00 88888.00 2011-06-25 12:58:04.250 176 12610.48 155.35 55006.03 88888.00 2011-06-25 12:58:04.375 176 12610.45 155.32 55006.00 88888.00 2011-06-25 12:58:04.500 176 12610.38 155.32 55005.97 88888.00 2011-06-25 12:58:04.625 176 12610.40 155.35 55006.00 88888.00 2011-06-25 12:58:04.750 176 12610.40 155.40 55006.03 88888.00 2011-06-25 12:58:04.875 176 12610.35 155.38 55006.03 88888.00 2011-06-25 12:58:05.000 176 12610.33 155.38 55006.03 88888.00 2011-06-25 12:58:05.125 176 12610.35 155.35 55006.03 88888.00 2011-06-25 12:58:05.250 176 12610.33 155.32 55006.03 88888.00 2011-06-25 12:58:05.375 176 12610.35 155.32 55006.03 88888.00 2011-06-25 12:58:05.500 176 12610.38 155.30 55006.03 88888.00 2011-06-25 12:58:05.625 176 12610.40 155.30 55006.00 88888.00 2011-06-25 12:58:05.750 176 12610.38 155.30 55006.00 88888.00 2011-06-25 12:58:05.875 176 12610.38 155.28 55006.03 88888.00 2011-06-25 12:58:06.000 176 12610.38 155.25 55006.03 88888.00 2011-06-25 12:58:06.125 176 12610.35 155.28 55006.03 88888.00 2011-06-25 12:58:06.250 176 12610.35 155.25 55006.03 88888.00 2011-06-25 12:58:06.375 176 12610.38 155.25 55006.05 88888.00 2011-06-25 12:58:06.500 176 12610.40 155.22 55006.05 88888.00 2011-06-25 12:58:06.625 176 12610.35 155.18 55006.05 88888.00 2011-06-25 12:58:06.750 176 12610.33 155.18 55006.05 88888.00 2011-06-25 12:58:06.875 176 12610.30 155.22 55006.03 88888.00 2011-06-25 12:58:07.000 176 12610.27 155.20 55006.03 88888.00 2011-06-25 12:58:07.125 176 12610.30 155.20 55006.03 88888.00 2011-06-25 12:58:07.250 176 12610.38 155.22 55006.03 88888.00 2011-06-25 12:58:07.375 176 12610.40 155.20 55006.03 88888.00 2011-06-25 12:58:07.500 176 12610.33 155.20 55006.05 88888.00 2011-06-25 12:58:07.625 176 12610.30 155.15 55006.05 88888.00 2011-06-25 12:58:07.750 176 12610.30 155.15 55006.07 88888.00 2011-06-25 12:58:07.875 176 12610.33 155.15 55006.05 88888.00 2011-06-25 12:58:08.000 176 12610.33 155.12 55006.07 88888.00 2011-06-25 12:58:08.125 176 12610.30 155.15 55006.07 88888.00 2011-06-25 12:58:08.250 176 12610.20 155.12 55006.05 88888.00 2011-06-25 12:58:08.375 176 12610.17 155.12 55006.05 88888.00 2011-06-25 12:58:08.500 176 12610.17 155.07 55006.07 88888.00 2011-06-25 12:58:08.625 176 12610.20 155.07 55006.07 88888.00 2011-06-25 12:58:08.750 176 12610.17 155.10 55006.07 88888.00 2011-06-25 12:58:08.875 176 12610.20 155.15 55006.07 88888.00 2011-06-25 12:58:09.000 176 12610.20 155.15 55006.07 88888.00 2011-06-25 12:58:09.125 176 12610.20 155.15 55006.07 88888.00 2011-06-25 12:58:09.250 176 12610.23 155.10 55006.10 88888.00 2011-06-25 12:58:09.375 176 12610.23 155.12 55006.05 88888.00 2011-06-25 12:58:09.500 176 12610.25 155.12 55006.07 88888.00 2011-06-25 12:58:09.625 176 12610.27 155.15 55006.05 88888.00 2011-06-25 12:58:09.750 176 12610.23 155.15 55006.07 88888.00 2011-06-25 12:58:09.875 176 12610.23 155.12 55006.05 88888.00 2011-06-25 12:58:10.000 176 12610.23 155.10 55006.03 88888.00 2011-06-25 12:58:10.125 176 12610.17 155.12 55006.07 88888.00 2011-06-25 12:58:10.250 176 12610.15 155.15 55006.07 88888.00 2011-06-25 12:58:10.375 176 12610.20 155.18 55006.07 88888.00 2011-06-25 12:58:10.500 176 12610.20 155.15 55006.07 88888.00 2011-06-25 12:58:10.625 176 12610.20 155.12 55006.07 88888.00 2011-06-25 12:58:10.750 176 12610.23 155.15 55006.05 88888.00 2011-06-25 12:58:10.875 176 12610.27 155.20 55006.07 88888.00 2011-06-25 12:58:11.000 176 12610.27 155.18 55006.07 88888.00 2011-06-25 12:58:11.125 176 12610.25 155.18 55006.05 88888.00 2011-06-25 12:58:11.250 176 12610.20 155.18 55006.05 88888.00 2011-06-25 12:58:11.375 176 12610.23 155.18 55006.05 88888.00 2011-06-25 12:58:11.500 176 12610.27 155.20 55006.05 88888.00 2011-06-25 12:58:11.625 176 12610.27 155.20 55006.03 88888.00 2011-06-25 12:58:11.750 176 12610.33 155.15 55006.05 88888.00 2011-06-25 12:58:11.875 176 12610.42 155.20 55006.07 88888.00 2011-06-25 12:58:12.000 176 12610.38 155.20 55006.07 88888.00 2011-06-25 12:58:12.125 176 12610.35 155.20 55006.07 88888.00 2011-06-25 12:58:12.250 176 12610.35 155.18 55006.05 88888.00 2011-06-25 12:58:12.375 176 12610.40 155.18 55006.05 88888.00 2011-06-25 12:58:12.500 176 12610.38 155.18 55006.05 88888.00 2011-06-25 12:58:12.625 176 12610.35 155.15 55006.05 88888.00 2011-06-25 12:58:12.750 176 12610.33 155.15 55006.07 88888.00 2011-06-25 12:58:12.875 176 12610.33 155.18 55006.07 88888.00 2011-06-25 12:58:13.000 176 12610.33 155.20 55006.07 88888.00 2011-06-25 12:58:13.125 176 12610.33 155.20 55006.10 88888.00 2011-06-25 12:58:13.250 176 12610.35 155.18 55006.05 88888.00 2011-06-25 12:58:13.375 176 12610.35 155.18 55006.05 88888.00 2011-06-25 12:58:13.500 176 12610.35 155.15 55006.05 88888.00 2011-06-25 12:58:13.625 176 12610.38 155.15 55006.07 88888.00 2011-06-25 12:58:13.750 176 12610.35 155.20 55006.03 88888.00 2011-06-25 12:58:13.875 176 12610.40 155.20 55006.07 88888.00 2011-06-25 12:58:14.000 176 12610.45 155.22 55006.07 88888.00 2011-06-25 12:58:14.125 176 12610.45 155.25 55006.10 88888.00 2011-06-25 12:58:14.250 176 12610.40 155.20 55006.05 88888.00 2011-06-25 12:58:14.375 176 12610.42 155.25 55006.07 88888.00 2011-06-25 12:58:14.500 176 12610.38 155.22 55006.05 88888.00 2011-06-25 12:58:14.625 176 12610.33 155.18 55006.05 88888.00 2011-06-25 12:58:14.750 176 12610.33 155.20 55006.07 88888.00 2011-06-25 12:58:14.875 176 12610.30 155.20 55006.05 88888.00 2011-06-25 12:58:15.000 176 12610.30 155.18 55006.05 88888.00 2011-06-25 12:58:15.125 176 12610.33 155.20 55006.07 88888.00 2011-06-25 12:58:15.250 176 12610.35 155.20 55006.10 88888.00 2011-06-25 12:58:15.375 176 12610.40 155.20 55006.10 88888.00 2011-06-25 12:58:15.500 176 12610.38 155.20 55006.07 88888.00 2011-06-25 12:58:15.625 176 12610.35 155.20 55006.07 88888.00 2011-06-25 12:58:15.750 176 12610.40 155.22 55006.07 88888.00 2011-06-25 12:58:15.875 176 12610.42 155.20 55006.07 88888.00 2011-06-25 12:58:16.000 176 12610.42 155.18 55006.05 88888.00 2011-06-25 12:58:16.125 176 12610.45 155.18 55006.07 88888.00 2011-06-25 12:58:16.250 176 12610.50 155.20 55006.05 88888.00 2011-06-25 12:58:16.375 176 12610.45 155.20 55006.05 88888.00 2011-06-25 12:58:16.500 176 12610.42 155.22 55006.05 88888.00 2011-06-25 12:58:16.625 176 12610.45 155.20 55006.05 88888.00 2011-06-25 12:58:16.750 176 12610.45 155.20 55006.05 88888.00 2011-06-25 12:58:16.875 176 12610.42 155.22 55006.05 88888.00 2011-06-25 12:58:17.000 176 12610.40 155.25 55006.07 88888.00 2011-06-25 12:58:17.125 176 12610.45 155.28 55006.12 88888.00 2011-06-25 12:58:17.250 176 12610.50 155.22 55006.10 88888.00 2011-06-25 12:58:17.375 176 12610.48 155.20 55006.07 88888.00 2011-06-25 12:58:17.500 176 12610.45 155.22 55006.07 88888.00 2011-06-25 12:58:17.625 176 12610.50 155.22 55006.05 88888.00 2011-06-25 12:58:17.750 176 12610.55 155.28 55006.10 88888.00 2011-06-25 12:58:17.875 176 12610.58 155.25 55006.10 88888.00 2011-06-25 12:58:18.000 176 12610.52 155.20 55006.05 88888.00 2011-06-25 12:58:18.125 176 12610.50 155.22 55006.05 88888.00 2011-06-25 12:58:18.250 176 12610.52 155.20 55006.05 88888.00 2011-06-25 12:58:18.375 176 12610.55 155.20 55006.07 88888.00 2011-06-25 12:58:18.500 176 12610.55 155.20 55006.07 88888.00 2011-06-25 12:58:18.625 176 12610.55 155.20 55006.05 88888.00 2011-06-25 12:58:18.750 176 12610.58 155.22 55006.05 88888.00 2011-06-25 12:58:18.875 176 12610.60 155.22 55006.07 88888.00 2011-06-25 12:58:19.000 176 12610.55 155.22 55006.07 88888.00 2011-06-25 12:58:19.125 176 12610.52 155.25 55006.07 88888.00 2011-06-25 12:58:19.250 176 12610.52 155.22 55006.05 88888.00 2011-06-25 12:58:19.375 176 12610.52 155.22 55006.05 88888.00 2011-06-25 12:58:19.500 176 12610.55 155.25 55006.05 88888.00 2011-06-25 12:58:19.625 176 12610.55 155.28 55006.10 88888.00 2011-06-25 12:58:19.750 176 12610.52 155.28 55006.10 88888.00 2011-06-25 12:58:19.875 176 12610.55 155.28 55006.05 88888.00 2011-06-25 12:58:20.000 176 12610.50 155.28 55006.05 88888.00 2011-06-25 12:58:20.125 176 12610.52 155.28 55006.05 88888.00 2011-06-25 12:58:20.250 176 12610.48 155.30 55006.07 88888.00 2011-06-25 12:58:20.375 176 12610.48 155.30 55006.07 88888.00 2011-06-25 12:58:20.500 176 12610.52 155.30 55006.07 88888.00 2011-06-25 12:58:20.625 176 12610.45 155.32 55006.05 88888.00 2011-06-25 12:58:20.750 176 12610.45 155.28 55006.07 88888.00 2011-06-25 12:58:20.875 176 12610.50 155.30 55006.03 88888.00 2011-06-25 12:58:21.000 176 12610.50 155.30 55006.03 88888.00 2011-06-25 12:58:21.125 176 12610.42 155.35 55006.05 88888.00 2011-06-25 12:58:21.250 176 12610.40 155.38 55006.07 88888.00 2011-06-25 12:58:21.375 176 12610.42 155.35 55006.07 88888.00 2011-06-25 12:58:21.500 176 12610.42 155.30 55006.03 88888.00 2011-06-25 12:58:21.625 176 12610.50 155.30 55006.05 88888.00 2011-06-25 12:58:21.750 176 12610.42 155.30 55006.05 88888.00 2011-06-25 12:58:21.875 176 12610.40 155.28 55006.03 88888.00 2011-06-25 12:58:22.000 176 12610.45 155.28 55006.00 88888.00 2011-06-25 12:58:22.125 176 12610.45 155.32 55006.05 88888.00 2011-06-25 12:58:22.250 176 12610.45 155.30 55006.10 88888.00 2011-06-25 12:58:22.375 176 12610.42 155.28 55006.07 88888.00 2011-06-25 12:58:22.500 176 12610.40 155.25 55006.05 88888.00 2011-06-25 12:58:22.625 176 12610.40 155.28 55006.05 88888.00 2011-06-25 12:58:22.750 176 12610.40 155.32 55006.05 88888.00 2011-06-25 12:58:22.875 176 12610.42 155.30 55006.07 88888.00 2011-06-25 12:58:23.000 176 12610.45 155.30 55006.05 88888.00 2011-06-25 12:58:23.125 176 12610.40 155.30 55006.07 88888.00 2011-06-25 12:58:23.250 176 12610.25 155.28 55006.05 88888.00 2011-06-25 12:58:23.375 176 12610.23 155.25 55006.05 88888.00 2011-06-25 12:58:23.500 176 12610.23 155.25 55006.05 88888.00 2011-06-25 12:58:23.625 176 12610.30 155.28 55006.05 88888.00 2011-06-25 12:58:23.750 176 12610.33 155.25 55006.05 88888.00 2011-06-25 12:58:23.875 176 12610.27 155.22 55006.05 88888.00 2011-06-25 12:58:24.000 176 12610.30 155.28 55006.07 88888.00 2011-06-25 12:58:24.125 176 12610.27 155.28 55006.07 88888.00 2011-06-25 12:58:24.250 176 12610.30 155.25 55006.10 88888.00 2011-06-25 12:58:24.375 176 12610.38 155.25 55006.10 88888.00 2011-06-25 12:58:24.500 176 12610.35 155.25 55006.10 88888.00 2011-06-25 12:58:24.625 176 12610.30 155.28 55006.07 88888.00 2011-06-25 12:58:24.750 176 12610.27 155.25 55006.05 88888.00 2011-06-25 12:58:24.875 176 12610.23 155.25 55006.07 88888.00 2011-06-25 12:58:25.000 176 12610.25 155.20 55006.10 88888.00 2011-06-25 12:58:25.125 176 12610.25 155.20 55006.12 88888.00 2011-06-25 12:58:25.250 176 12610.23 155.18 55006.10 88888.00 2011-06-25 12:58:25.375 176 12610.27 155.20 55006.10 88888.00 2011-06-25 12:58:25.500 176 12610.27 155.20 55006.10 88888.00 2011-06-25 12:58:25.625 176 12610.30 155.22 55006.12 88888.00 2011-06-25 12:58:25.750 176 12610.35 155.25 55006.15 88888.00 2011-06-25 12:58:25.875 176 12610.35 155.22 55006.15 88888.00 2011-06-25 12:58:26.000 176 12610.33 155.20 55006.10 88888.00 2011-06-25 12:58:26.125 176 12610.30 155.20 55006.15 88888.00 2011-06-25 12:58:26.250 176 12610.25 155.22 55006.18 88888.00 2011-06-25 12:58:26.375 176 12610.20 155.20 55006.15 88888.00 2011-06-25 12:58:26.500 176 12610.23 155.20 55006.12 88888.00 2011-06-25 12:58:26.625 176 12610.27 155.20 55006.12 88888.00 2011-06-25 12:58:26.750 176 12610.25 155.18 55006.12 88888.00 2011-06-25 12:58:26.875 176 12610.27 155.20 55006.10 88888.00 2011-06-25 12:58:27.000 176 12610.23 155.20 55006.07 88888.00 2011-06-25 12:58:27.125 176 12610.17 155.20 55006.12 88888.00 2011-06-25 12:58:27.250 176 12610.20 155.20 55006.12 88888.00 2011-06-25 12:58:27.375 176 12610.25 155.20 55006.10 88888.00 2011-06-25 12:58:27.500 176 12610.20 155.18 55006.10 88888.00 2011-06-25 12:58:27.625 176 12610.17 155.15 55006.12 88888.00 2011-06-25 12:58:27.750 176 12610.17 155.18 55006.12 88888.00 2011-06-25 12:58:27.875 176 12610.20 155.18 55006.15 88888.00 2011-06-25 12:58:28.000 176 12610.15 155.18 55006.15 88888.00 2011-06-25 12:58:28.125 176 12610.15 155.18 55006.15 88888.00 2011-06-25 12:58:28.250 176 12610.17 155.18 55006.18 88888.00 2011-06-25 12:58:28.375 176 12610.20 155.18 55006.18 88888.00 2011-06-25 12:58:28.500 176 12610.15 155.15 55006.12 88888.00 2011-06-25 12:58:28.625 176 12610.05 155.18 55006.15 88888.00 2011-06-25 12:58:28.750 176 12610.12 155.18 55006.10 88888.00 2011-06-25 12:58:28.875 176 12610.15 155.15 55006.12 88888.00 2011-06-25 12:58:29.000 176 12610.15 155.15 55006.12 88888.00 2011-06-25 12:58:29.125 176 12610.15 155.18 55006.18 88888.00 2011-06-25 12:58:29.250 176 12610.12 155.15 55006.15 88888.00 2011-06-25 12:58:29.375 176 12610.10 155.12 55006.15 88888.00 2011-06-25 12:58:29.500 176 12610.12 155.12 55006.15 88888.00 2011-06-25 12:58:29.625 176 12610.20 155.15 55006.15 88888.00 2011-06-25 12:58:29.750 176 12610.20 155.18 55006.15 88888.00 2011-06-25 12:58:29.875 176 12610.23 155.18 55006.12 88888.00 2011-06-25 12:58:30.000 176 12610.17 155.15 55006.15 88888.00 2011-06-25 12:58:30.125 176 12610.12 155.18 55006.15 88888.00 2011-06-25 12:58:30.250 176 12610.08 155.15 55006.12 88888.00 2011-06-25 12:58:30.375 176 12610.08 155.15 55006.18 88888.00 2011-06-25 12:58:30.500 176 12610.10 155.15 55006.18 88888.00 2011-06-25 12:58:30.625 176 12610.12 155.15 55006.20 88888.00 2011-06-25 12:58:30.750 176 12610.20 155.18 55006.20 88888.00 2011-06-25 12:58:30.875 176 12610.20 155.12 55006.18 88888.00 2011-06-25 12:58:31.000 176 12610.15 155.10 55006.12 88888.00 2011-06-25 12:58:31.125 176 12610.10 155.12 55006.15 88888.00 2011-06-25 12:58:31.250 176 12610.15 155.15 55006.18 88888.00 2011-06-25 12:58:31.375 176 12610.23 155.18 55006.20 88888.00 2011-06-25 12:58:31.500 176 12610.20 155.18 55006.18 88888.00 2011-06-25 12:58:31.625 176 12610.17 155.18 55006.15 88888.00 2011-06-25 12:58:31.750 176 12610.20 155.18 55006.18 88888.00 2011-06-25 12:58:31.875 176 12610.20 155.18 55006.20 88888.00 2011-06-25 12:58:32.000 176 12610.15 155.25 55006.20 88888.00 2011-06-25 12:58:32.125 176 12610.10 155.22 55006.18 88888.00 2011-06-25 12:58:32.250 176 12610.10 155.20 55006.20 88888.00 2011-06-25 12:58:32.375 176 12610.23 155.25 55006.15 88888.00 2011-06-25 12:58:32.500 176 12610.12 155.20 55006.18 88888.00 2011-06-25 12:58:32.625 176 12610.08 155.18 55006.18 88888.00 2011-06-25 12:58:32.750 176 12610.10 155.22 55006.20 88888.00 2011-06-25 12:58:32.875 176 12610.12 155.22 55006.20 88888.00 2011-06-25 12:58:33.000 176 12610.15 155.22 55006.20 88888.00 2011-06-25 12:58:33.125 176 12610.15 155.22 55006.18 88888.00 2011-06-25 12:58:33.250 176 12610.15 155.22 55006.18 88888.00 2011-06-25 12:58:33.375 176 12610.17 155.25 55006.20 88888.00 2011-06-25 12:58:33.500 176 12610.17 155.25 55006.18 88888.00 2011-06-25 12:58:33.625 176 12610.10 155.22 55006.18 88888.00 2011-06-25 12:58:33.750 176 12610.08 155.22 55006.20 88888.00 2011-06-25 12:58:33.875 176 12610.10 155.28 55006.22 88888.00 2011-06-25 12:58:34.000 176 12610.10 155.28 55006.20 88888.00 2011-06-25 12:58:34.125 176 12610.10 155.22 55006.22 88888.00 2011-06-25 12:58:34.250 176 12610.10 155.22 55006.22 88888.00 2011-06-25 12:58:34.375 176 12610.08 155.22 55006.20 88888.00 2011-06-25 12:58:34.500 176 12610.05 155.25 55006.22 88888.00 2011-06-25 12:58:34.625 176 12610.05 155.25 55006.20 88888.00 2011-06-25 12:58:34.750 176 12610.05 155.22 55006.20 88888.00 2011-06-25 12:58:34.875 176 12610.05 155.25 55006.22 88888.00 2011-06-25 12:58:35.000 176 12610.02 155.28 55006.22 88888.00 2011-06-25 12:58:35.125 176 12610.08 155.28 55006.20 88888.00 2011-06-25 12:58:35.250 176 12610.08 155.25 55006.20 88888.00 2011-06-25 12:58:35.375 176 12610.08 155.22 55006.20 88888.00 2011-06-25 12:58:35.500 176 12610.08 155.22 55006.20 88888.00 2011-06-25 12:58:35.625 176 12610.02 155.22 55006.20 88888.00 2011-06-25 12:58:35.750 176 12610.05 155.22 55006.25 88888.00 2011-06-25 12:58:35.875 176 12610.08 155.20 55006.22 88888.00 2011-06-25 12:58:36.000 176 12610.00 155.20 55006.20 88888.00 2011-06-25 12:58:36.125 176 12609.95 155.20 55006.22 88888.00 2011-06-25 12:58:36.250 176 12610.00 155.18 55006.22 88888.00 2011-06-25 12:58:36.375 176 12610.02 155.18 55006.20 88888.00 2011-06-25 12:58:36.500 176 12610.00 155.18 55006.28 88888.00 2011-06-25 12:58:36.625 176 12609.98 155.20 55006.28 88888.00 2011-06-25 12:58:36.750 176 12610.02 155.18 55006.28 88888.00 2011-06-25 12:58:36.875 176 12610.00 155.12 55006.22 88888.00 2011-06-25 12:58:37.000 176 12609.98 155.18 55006.25 88888.00 2011-06-25 12:58:37.125 176 12609.98 155.18 55006.28 88888.00 2011-06-25 12:58:37.250 176 12610.02 155.15 55006.30 88888.00 2011-06-25 12:58:37.375 176 12610.08 155.15 55006.30 88888.00 2011-06-25 12:58:37.500 176 12610.02 155.15 55006.30 88888.00 2011-06-25 12:58:37.625 176 12610.00 155.20 55006.32 88888.00 2011-06-25 12:58:37.750 176 12610.10 155.20 55006.30 88888.00 2011-06-25 12:58:37.875 176 12610.08 155.15 55006.28 88888.00 2011-06-25 12:58:38.000 176 12610.00 155.15 55006.25 88888.00 2011-06-25 12:58:38.125 176 12609.95 155.15 55006.28 88888.00 2011-06-25 12:58:38.250 176 12609.95 155.15 55006.30 88888.00 2011-06-25 12:58:38.375 176 12609.98 155.12 55006.28 88888.00 2011-06-25 12:58:38.500 176 12609.95 155.10 55006.25 88888.00 2011-06-25 12:58:38.625 176 12609.92 155.12 55006.22 88888.00 2011-06-25 12:58:38.750 176 12609.88 155.12 55006.25 88888.00 2011-06-25 12:58:38.875 176 12609.92 155.15 55006.25 88888.00 2011-06-25 12:58:39.000 176 12609.95 155.18 55006.25 88888.00 2011-06-25 12:58:39.125 176 12609.95 155.15 55006.22 88888.00 2011-06-25 12:58:39.250 176 12609.90 155.07 55006.25 88888.00 2011-06-25 12:58:39.375 176 12609.92 155.12 55006.22 88888.00 2011-06-25 12:58:39.500 176 12610.00 155.15 55006.28 88888.00 2011-06-25 12:58:39.625 176 12610.05 155.18 55006.28 88888.00 2011-06-25 12:58:39.750 176 12610.08 155.18 55006.25 88888.00 2011-06-25 12:58:39.875 176 12610.10 155.18 55006.25 88888.00 2011-06-25 12:58:40.000 176 12610.17 155.12 55006.25 88888.00 2011-06-25 12:58:40.125 176 12610.15 155.12 55006.25 88888.00 2011-06-25 12:58:40.250 176 12610.10 155.12 55006.28 88888.00 2011-06-25 12:58:40.375 176 12610.15 155.18 55006.25 88888.00 2011-06-25 12:58:40.500 176 12610.23 155.15 55006.25 88888.00 2011-06-25 12:58:40.625 176 12610.27 155.18 55006.28 88888.00 2011-06-25 12:58:40.750 176 12610.27 155.20 55006.30 88888.00 2011-06-25 12:58:40.875 176 12610.23 155.20 55006.25 88888.00 2011-06-25 12:58:41.000 176 12610.20 155.20 55006.20 88888.00 2011-06-25 12:58:41.125 176 12610.25 155.22 55006.22 88888.00 2011-06-25 12:58:41.250 176 12610.20 155.20 55006.22 88888.00 2011-06-25 12:58:41.375 176 12610.20 155.20 55006.20 88888.00 2011-06-25 12:58:41.500 176 12610.27 155.20 55006.22 88888.00 2011-06-25 12:58:41.625 176 12610.30 155.25 55006.22 88888.00 2011-06-25 12:58:41.750 176 12610.33 155.30 55006.22 88888.00 2011-06-25 12:58:41.875 176 12610.38 155.28 55006.25 88888.00 2011-06-25 12:58:42.000 176 12610.35 155.28 55006.20 88888.00 2011-06-25 12:58:42.125 176 12610.27 155.28 55006.18 88888.00 2011-06-25 12:58:42.250 176 12610.30 155.30 55006.22 88888.00 2011-06-25 12:58:42.375 176 12610.38 155.35 55006.22 88888.00 2011-06-25 12:58:42.500 176 12610.33 155.38 55006.25 88888.00 2011-06-25 12:58:42.625 176 12610.27 155.38 55006.25 88888.00 2011-06-25 12:58:42.750 176 12610.23 155.38 55006.22 88888.00 2011-06-25 12:58:42.875 176 12610.30 155.43 55006.22 88888.00 2011-06-25 12:58:43.000 176 12610.35 155.40 55006.22 88888.00 2011-06-25 12:58:43.125 176 12610.40 155.40 55006.22 88888.00 2011-06-25 12:58:43.250 176 12610.38 155.35 55006.20 88888.00 2011-06-25 12:58:43.375 176 12610.38 155.38 55006.20 88888.00 2011-06-25 12:58:43.500 176 12610.35 155.43 55006.20 88888.00 2011-06-25 12:58:43.625 176 12610.40 155.50 55006.22 88888.00 2011-06-25 12:58:43.750 176 12610.42 155.45 55006.20 88888.00 2011-06-25 12:58:43.875 176 12610.42 155.50 55006.20 88888.00 2011-06-25 12:58:44.000 176 12610.40 155.53 55006.18 88888.00 2011-06-25 12:58:44.125 176 12610.38 155.53 55006.18 88888.00 2011-06-25 12:58:44.250 176 12610.38 155.50 55006.22 88888.00 2011-06-25 12:58:44.375 176 12610.40 155.53 55006.20 88888.00 2011-06-25 12:58:44.500 176 12610.40 155.53 55006.22 88888.00 2011-06-25 12:58:44.625 176 12610.38 155.55 55006.25 88888.00 2011-06-25 12:58:44.750 176 12610.35 155.53 55006.20 88888.00 2011-06-25 12:58:44.875 176 12610.30 155.53 55006.20 88888.00 2011-06-25 12:58:45.000 176 12610.30 155.53 55006.20 88888.00 2011-06-25 12:58:45.125 176 12610.30 155.55 55006.22 88888.00 2011-06-25 12:58:45.250 176 12610.27 155.53 55006.22 88888.00 2011-06-25 12:58:45.375 176 12610.27 155.55 55006.20 88888.00 2011-06-25 12:58:45.500 176 12610.23 155.53 55006.20 88888.00 2011-06-25 12:58:45.625 176 12610.27 155.55 55006.22 88888.00 2011-06-25 12:58:45.750 176 12610.33 155.60 55006.25 88888.00 2011-06-25 12:58:45.875 176 12610.30 155.60 55006.22 88888.00 2011-06-25 12:58:46.000 176 12610.30 155.55 55006.20 88888.00 2011-06-25 12:58:46.125 176 12610.30 155.57 55006.20 88888.00 2011-06-25 12:58:46.250 176 12610.25 155.57 55006.22 88888.00 2011-06-25 12:58:46.375 176 12610.27 155.55 55006.20 88888.00 2011-06-25 12:58:46.500 176 12610.25 155.55 55006.18 88888.00 2011-06-25 12:58:46.625 176 12610.33 155.60 55006.22 88888.00 2011-06-25 12:58:46.750 176 12610.42 155.62 55006.25 88888.00 2011-06-25 12:58:46.875 176 12610.35 155.57 55006.20 88888.00 2011-06-25 12:58:47.000 176 12610.25 155.55 55006.20 88888.00 2011-06-25 12:58:47.125 176 12610.27 155.57 55006.20 88888.00 2011-06-25 12:58:47.250 176 12610.25 155.57 55006.22 88888.00 2011-06-25 12:58:47.375 176 12610.25 155.62 55006.25 88888.00 2011-06-25 12:58:47.500 176 12610.27 155.60 55006.22 88888.00 2011-06-25 12:58:47.625 176 12610.27 155.55 55006.20 88888.00 2011-06-25 12:58:47.750 176 12610.25 155.57 55006.22 88888.00 2011-06-25 12:58:47.875 176 12610.27 155.60 55006.22 88888.00 2011-06-25 12:58:48.000 176 12610.25 155.60 55006.22 88888.00 2011-06-25 12:58:48.125 176 12610.20 155.60 55006.25 88888.00 2011-06-25 12:58:48.250 176 12610.23 155.57 55006.22 88888.00 2011-06-25 12:58:48.375 176 12610.25 155.57 55006.20 88888.00 2011-06-25 12:58:48.500 176 12610.23 155.57 55006.18 88888.00 2011-06-25 12:58:48.625 176 12610.27 155.57 55006.20 88888.00 2011-06-25 12:58:48.750 176 12610.27 155.57 55006.20 88888.00 2011-06-25 12:58:48.875 176 12610.25 155.57 55006.20 88888.00 2011-06-25 12:58:49.000 176 12610.25 155.57 55006.20 88888.00 2011-06-25 12:58:49.125 176 12610.23 155.53 55006.18 88888.00 2011-06-25 12:58:49.250 176 12610.23 155.47 55006.20 88888.00 2011-06-25 12:58:49.375 176 12610.30 155.53 55006.20 88888.00 2011-06-25 12:58:49.500 176 12610.27 155.50 55006.20 88888.00 2011-06-25 12:58:49.625 176 12610.25 155.53 55006.22 88888.00 2011-06-25 12:58:49.750 176 12610.20 155.55 55006.20 88888.00 2011-06-25 12:58:49.875 176 12610.25 155.57 55006.22 88888.00 2011-06-25 12:58:50.000 176 12610.27 155.53 55006.20 88888.00 2011-06-25 12:58:50.125 176 12610.25 155.45 55006.20 88888.00 2011-06-25 12:58:50.250 176 12610.27 155.45 55006.25 88888.00 2011-06-25 12:58:50.375 176 12610.25 155.45 55006.22 88888.00 2011-06-25 12:58:50.500 176 12610.20 155.45 55006.22 88888.00 2011-06-25 12:58:50.625 176 12610.23 155.47 55006.20 88888.00 2011-06-25 12:58:50.750 176 12610.17 155.50 55006.22 88888.00 2011-06-25 12:58:50.875 176 12610.15 155.47 55006.22 88888.00 2011-06-25 12:58:51.000 176 12610.20 155.43 55006.22 88888.00 2011-06-25 12:58:51.125 176 12610.25 155.45 55006.25 88888.00 2011-06-25 12:58:51.250 176 12610.25 155.50 55006.28 88888.00 2011-06-25 12:58:51.375 176 12610.25 155.47 55006.22 88888.00 2011-06-25 12:58:51.500 176 12610.23 155.40 55006.22 88888.00 2011-06-25 12:58:51.625 176 12610.25 155.43 55006.25 88888.00 2011-06-25 12:58:51.750 176 12610.33 155.43 55006.25 88888.00 2011-06-25 12:58:51.875 176 12610.33 155.43 55006.25 88888.00 2011-06-25 12:58:52.000 176 12610.30 155.40 55006.22 88888.00 2011-06-25 12:58:52.125 176 12610.33 155.43 55006.25 88888.00 2011-06-25 12:58:52.250 176 12610.27 155.43 55006.25 88888.00 2011-06-25 12:58:52.375 176 12610.27 155.40 55006.22 88888.00 2011-06-25 12:58:52.500 176 12610.25 155.38 55006.20 88888.00 2011-06-25 12:58:52.625 176 12610.30 155.35 55006.22 88888.00 2011-06-25 12:58:52.750 176 12610.30 155.32 55006.20 88888.00 2011-06-25 12:58:52.875 176 12610.33 155.32 55006.22 88888.00 2011-06-25 12:58:53.000 176 12610.35 155.32 55006.22 88888.00 2011-06-25 12:58:53.125 176 12610.33 155.32 55006.22 88888.00 2011-06-25 12:58:53.250 176 12610.27 155.30 55006.20 88888.00 2011-06-25 12:58:53.375 176 12610.30 155.30 55006.20 88888.00 2011-06-25 12:58:53.500 176 12610.30 155.30 55006.22 88888.00 2011-06-25 12:58:53.625 176 12610.30 155.30 55006.22 88888.00 2011-06-25 12:58:53.750 176 12610.35 155.32 55006.22 88888.00 2011-06-25 12:58:53.875 176 12610.38 155.28 55006.18 88888.00 2011-06-25 12:58:54.000 176 12610.40 155.25 55006.20 88888.00 2011-06-25 12:58:54.125 176 12610.48 155.28 55006.22 88888.00 2011-06-25 12:58:54.250 176 12610.50 155.30 55006.28 88888.00 2011-06-25 12:58:54.375 176 12610.48 155.38 55006.30 88888.00 2011-06-25 12:58:54.500 176 12610.42 155.35 55006.28 88888.00 2011-06-25 12:58:54.625 176 12610.38 155.30 55006.22 88888.00 2011-06-25 12:58:54.750 176 12610.38 155.28 55006.18 88888.00 2011-06-25 12:58:54.875 176 12610.38 155.25 55006.22 88888.00 2011-06-25 12:58:55.000 176 12610.38 155.28 55006.22 88888.00 2011-06-25 12:58:55.125 176 12610.38 155.30 55006.25 88888.00 2011-06-25 12:58:55.250 176 12610.40 155.28 55006.22 88888.00 2011-06-25 12:58:55.375 176 12610.42 155.28 55006.20 88888.00 2011-06-25 12:58:55.500 176 12610.40 155.30 55006.20 88888.00 2011-06-25 12:58:55.625 176 12610.40 155.30 55006.20 88888.00 2011-06-25 12:58:55.750 176 12610.40 155.32 55006.22 88888.00 2011-06-25 12:58:55.875 176 12610.38 155.30 55006.22 88888.00 2011-06-25 12:58:56.000 176 12610.38 155.32 55006.22 88888.00 2011-06-25 12:58:56.125 176 12610.38 155.32 55006.25 88888.00 2011-06-25 12:58:56.250 176 12610.35 155.30 55006.22 88888.00 2011-06-25 12:58:56.375 176 12610.40 155.30 55006.22 88888.00 2011-06-25 12:58:56.500 176 12610.48 155.35 55006.25 88888.00 2011-06-25 12:58:56.625 176 12610.52 155.38 55006.25 88888.00 2011-06-25 12:58:56.750 176 12610.48 155.30 55006.22 88888.00 2011-06-25 12:58:56.875 176 12610.48 155.30 55006.25 88888.00 2011-06-25 12:58:57.000 176 12610.45 155.32 55006.28 88888.00 2011-06-25 12:58:57.125 176 12610.45 155.38 55006.25 88888.00 2011-06-25 12:58:57.250 176 12610.35 155.32 55006.25 88888.00 2011-06-25 12:58:57.375 176 12610.35 155.32 55006.25 88888.00 2011-06-25 12:58:57.500 176 12610.38 155.35 55006.22 88888.00 2011-06-25 12:58:57.625 176 12610.48 155.32 55006.22 88888.00 2011-06-25 12:58:57.750 176 12610.48 155.32 55006.22 88888.00 2011-06-25 12:58:57.875 176 12610.42 155.32 55006.22 88888.00 2011-06-25 12:58:58.000 176 12610.42 155.32 55006.25 88888.00 2011-06-25 12:58:58.125 176 12610.45 155.35 55006.28 88888.00 2011-06-25 12:58:58.250 176 12610.42 155.35 55006.25 88888.00 2011-06-25 12:58:58.375 176 12610.48 155.32 55006.22 88888.00 2011-06-25 12:58:58.500 176 12610.50 155.32 55006.22 88888.00 2011-06-25 12:58:58.625 176 12610.50 155.35 55006.22 88888.00 2011-06-25 12:58:58.750 176 12610.42 155.35 55006.25 88888.00 2011-06-25 12:58:58.875 176 12610.40 155.35 55006.25 88888.00 2011-06-25 12:58:59.000 176 12610.40 155.32 55006.18 88888.00 2011-06-25 12:58:59.125 176 12610.38 155.35 55006.25 88888.00 2011-06-25 12:58:59.250 176 12610.33 155.35 55006.28 88888.00 2011-06-25 12:58:59.375 176 12610.38 155.35 55006.28 88888.00 2011-06-25 12:58:59.500 176 12610.40 155.32 55006.25 88888.00 2011-06-25 12:58:59.625 176 12610.42 155.30 55006.22 88888.00 2011-06-25 12:58:59.750 176 12610.40 155.30 55006.25 88888.00 2011-06-25 12:58:59.875 176 12610.40 155.30 55006.25 88888.00 2011-06-25 12:59:00.000 176 12610.40 155.28 55006.20 88888.00 2011-06-25 12:59:00.125 176 12610.35 155.28 55006.22 88888.00 2011-06-25 12:59:00.250 176 12610.33 155.30 55006.28 88888.00 2011-06-25 12:59:00.375 176 12610.35 155.30 55006.25 88888.00 2011-06-25 12:59:00.500 176 12610.35 155.30 55006.28 88888.00 2011-06-25 12:59:00.625 176 12610.35 155.30 55006.28 88888.00 2011-06-25 12:59:00.750 176 12610.33 155.30 55006.28 88888.00 2011-06-25 12:59:00.875 176 12610.35 155.30 55006.28 88888.00 2011-06-25 12:59:01.000 176 12610.33 155.25 55006.20 88888.00 2011-06-25 12:59:01.125 176 12610.33 155.25 55006.25 88888.00 2011-06-25 12:59:01.250 176 12610.27 155.25 55006.28 88888.00 2011-06-25 12:59:01.375 176 12610.27 155.28 55006.30 88888.00 2011-06-25 12:59:01.500 176 12610.27 155.30 55006.30 88888.00 2011-06-25 12:59:01.625 176 12610.27 155.30 55006.28 88888.00 2011-06-25 12:59:01.750 176 12610.17 155.28 55006.30 88888.00 2011-06-25 12:59:01.875 176 12610.12 155.22 55006.32 88888.00 2011-06-25 12:59:02.000 176 12610.15 155.22 55006.30 88888.00 2011-06-25 12:59:02.125 176 12610.20 155.20 55006.28 88888.00 2011-06-25 12:59:02.250 176 12610.23 155.20 55006.28 88888.00 2011-06-25 12:59:02.375 176 12610.23 155.22 55006.28 88888.00 2011-06-25 12:59:02.500 176 12610.25 155.22 55006.28 88888.00 2011-06-25 12:59:02.625 176 12610.23 155.20 55006.30 88888.00 2011-06-25 12:59:02.750 176 12610.20 155.20 55006.30 88888.00 2011-06-25 12:59:02.875 176 12610.20 155.20 55006.28 88888.00 2011-06-25 12:59:03.000 176 12610.25 155.20 55006.28 88888.00 2011-06-25 12:59:03.125 176 12610.23 155.22 55006.28 88888.00 2011-06-25 12:59:03.250 176 12610.23 155.18 55006.30 88888.00 2011-06-25 12:59:03.375 176 12610.20 155.20 55006.30 88888.00 2011-06-25 12:59:03.500 176 12610.20 155.20 55006.28 88888.00 2011-06-25 12:59:03.625 176 12610.23 155.18 55006.25 88888.00 2011-06-25 12:59:03.750 176 12610.27 155.18 55006.28 88888.00 2011-06-25 12:59:03.875 176 12610.30 155.18 55006.25 88888.00 2011-06-25 12:59:04.000 176 12610.25 155.15 55006.25 88888.00 2011-06-25 12:59:04.125 176 12610.25 155.15 55006.30 88888.00 2011-06-25 12:59:04.250 176 12610.27 155.18 55006.32 88888.00 2011-06-25 12:59:04.375 176 12610.23 155.18 55006.30 88888.00 2011-06-25 12:59:04.500 176 12610.17 155.15 55006.28 88888.00 2011-06-25 12:59:04.625 176 12610.17 155.15 55006.28 88888.00 2011-06-25 12:59:04.750 176 12610.17 155.18 55006.28 88888.00 2011-06-25 12:59:04.875 176 12610.17 155.15 55006.28 88888.00 2011-06-25 12:59:05.000 176 12610.12 155.12 55006.28 88888.00 2011-06-25 12:59:05.125 176 12610.10 155.12 55006.28 88888.00 2011-06-25 12:59:05.250 176 12610.05 155.10 55006.28 88888.00 2011-06-25 12:59:05.375 176 12610.05 155.12 55006.28 88888.00 2011-06-25 12:59:05.500 176 12610.00 155.10 55006.25 88888.00 2011-06-25 12:59:05.625 176 12610.00 155.05 55006.25 88888.00 2011-06-25 12:59:05.750 176 12610.02 155.10 55006.30 88888.00 2011-06-25 12:59:05.875 176 12610.10 155.10 55006.32 88888.00 2011-06-25 12:59:06.000 176 12610.12 155.10 55006.28 88888.00 2011-06-25 12:59:06.125 176 12610.10 155.10 55006.28 88888.00 2011-06-25 12:59:06.250 176 12610.08 155.10 55006.28 88888.00 2011-06-25 12:59:06.375 176 12610.10 155.12 55006.28 88888.00 2011-06-25 12:59:06.500 176 12610.15 155.18 55006.30 88888.00 2011-06-25 12:59:06.625 176 12610.15 155.12 55006.28 88888.00 2011-06-25 12:59:06.750 176 12610.12 155.07 55006.30 88888.00 2011-06-25 12:59:06.875 176 12610.15 155.12 55006.28 88888.00 2011-06-25 12:59:07.000 176 12610.17 155.10 55006.30 88888.00 2011-06-25 12:59:07.125 176 12610.15 155.07 55006.30 88888.00 2011-06-25 12:59:07.250 176 12610.08 155.07 55006.30 88888.00 2011-06-25 12:59:07.375 176 12610.10 155.12 55006.30 88888.00 2011-06-25 12:59:07.500 176 12610.10 155.07 55006.28 88888.00 2011-06-25 12:59:07.625 176 12610.08 155.10 55006.30 88888.00 2011-06-25 12:59:07.750 176 12610.10 155.07 55006.28 88888.00 2011-06-25 12:59:07.875 176 12610.10 155.05 55006.28 88888.00 2011-06-25 12:59:08.000 176 12610.10 155.07 55006.28 88888.00 2011-06-25 12:59:08.125 176 12610.12 155.07 55006.32 88888.00 2011-06-25 12:59:08.250 176 12610.12 155.05 55006.30 88888.00 2011-06-25 12:59:08.375 176 12610.12 155.05 55006.28 88888.00 2011-06-25 12:59:08.500 176 12610.15 155.05 55006.28 88888.00 2011-06-25 12:59:08.625 176 12610.12 155.05 55006.28 88888.00 2011-06-25 12:59:08.750 176 12610.12 155.03 55006.28 88888.00 2011-06-25 12:59:08.875 176 12610.17 155.00 55006.28 88888.00 2011-06-25 12:59:09.000 176 12610.20 155.03 55006.25 88888.00 2011-06-25 12:59:09.125 176 12610.17 155.00 55006.28 88888.00 2011-06-25 12:59:09.250 176 12610.05 154.95 55006.25 88888.00 2011-06-25 12:59:09.375 176 12610.08 154.97 55006.30 88888.00 2011-06-25 12:59:09.500 176 12610.15 155.00 55006.28 88888.00 2011-06-25 12:59:09.625 176 12610.10 155.03 55006.30 88888.00 2011-06-25 12:59:09.750 176 12610.08 155.05 55006.32 88888.00 2011-06-25 12:59:09.875 176 12610.05 155.05 55006.30 88888.00 2011-06-25 12:59:10.000 176 12610.10 155.05 55006.30 88888.00 2011-06-25 12:59:10.125 176 12610.12 155.05 55006.30 88888.00 2011-06-25 12:59:10.250 176 12610.10 155.05 55006.30 88888.00 2011-06-25 12:59:10.375 176 12610.15 155.07 55006.30 88888.00 2011-06-25 12:59:10.500 176 12610.17 155.07 55006.32 88888.00 2011-06-25 12:59:10.625 176 12610.12 155.05 55006.30 88888.00 2011-06-25 12:59:10.750 176 12610.12 155.03 55006.28 88888.00 2011-06-25 12:59:10.875 176 12610.17 155.03 55006.30 88888.00 2011-06-25 12:59:11.000 176 12610.17 155.00 55006.30 88888.00 2011-06-25 12:59:11.125 176 12610.15 155.03 55006.32 88888.00 2011-06-25 12:59:11.250 176 12610.10 155.05 55006.35 88888.00 2011-06-25 12:59:11.375 176 12610.17 155.03 55006.35 88888.00 2011-06-25 12:59:11.500 176 12610.20 155.05 55006.32 88888.00 2011-06-25 12:59:11.625 176 12610.10 155.05 55006.32 88888.00 2011-06-25 12:59:11.750 176 12610.05 155.00 55006.32 88888.00 2011-06-25 12:59:11.875 176 12610.10 155.03 55006.32 88888.00 2011-06-25 12:59:12.000 176 12610.08 155.00 55006.28 88888.00 2011-06-25 12:59:12.125 176 12610.02 154.97 55006.30 88888.00 2011-06-25 12:59:12.250 176 12610.02 155.00 55006.30 88888.00 2011-06-25 12:59:12.375 176 12610.12 155.03 55006.32 88888.00 2011-06-25 12:59:12.500 176 12610.20 155.03 55006.32 88888.00 2011-06-25 12:59:12.625 176 12610.20 154.97 55006.32 88888.00 2011-06-25 12:59:12.750 176 12610.15 154.97 55006.32 88888.00 2011-06-25 12:59:12.875 176 12610.15 155.00 55006.30 88888.00 2011-06-25 12:59:13.000 176 12610.17 155.03 55006.28 88888.00 2011-06-25 12:59:13.125 176 12610.12 155.03 55006.30 88888.00 2011-06-25 12:59:13.250 176 12610.08 154.97 55006.30 88888.00 2011-06-25 12:59:13.375 176 12610.08 155.00 55006.32 88888.00 2011-06-25 12:59:13.500 176 12610.05 155.00 55006.30 88888.00 2011-06-25 12:59:13.625 176 12610.08 154.97 55006.25 88888.00 2011-06-25 12:59:13.750 176 12610.12 154.97 55006.25 88888.00 2011-06-25 12:59:13.875 176 12610.15 154.97 55006.30 88888.00 2011-06-25 12:59:14.000 176 12610.15 155.05 55006.30 88888.00 2011-06-25 12:59:14.125 176 12610.08 155.00 55006.30 88888.00 2011-06-25 12:59:14.250 176 12610.08 155.00 55006.32 88888.00 2011-06-25 12:59:14.375 176 12610.10 155.00 55006.35 88888.00 2011-06-25 12:59:14.500 176 12610.08 155.00 55006.35 88888.00 2011-06-25 12:59:14.625 176 12610.10 154.95 55006.30 88888.00 2011-06-25 12:59:14.750 176 12610.15 155.00 55006.30 88888.00 2011-06-25 12:59:14.875 176 12610.10 154.97 55006.30 88888.00 2011-06-25 12:59:15.000 176 12609.98 154.97 55006.30 88888.00 2011-06-25 12:59:15.125 176 12609.95 155.00 55006.32 88888.00 2011-06-25 12:59:15.250 176 12610.00 155.00 55006.35 88888.00 2011-06-25 12:59:15.375 176 12610.00 155.03 55006.35 88888.00 2011-06-25 12:59:15.500 176 12609.98 155.00 55006.38 88888.00 2011-06-25 12:59:15.625 176 12609.95 154.97 55006.32 88888.00 2011-06-25 12:59:15.750 176 12610.02 154.97 55006.30 88888.00 2011-06-25 12:59:15.875 176 12610.08 155.00 55006.35 88888.00 2011-06-25 12:59:16.000 176 12610.08 155.00 55006.35 88888.00 2011-06-25 12:59:16.125 176 12610.02 155.00 55006.32 88888.00 2011-06-25 12:59:16.250 176 12610.05 154.97 55006.32 88888.00 2011-06-25 12:59:16.375 176 12610.08 154.97 55006.30 88888.00 2011-06-25 12:59:16.500 176 12610.05 154.95 55006.28 88888.00 2011-06-25 12:59:16.625 176 12610.05 155.00 55006.30 88888.00 2011-06-25 12:59:16.750 176 12610.08 155.03 55006.30 88888.00 2011-06-25 12:59:16.875 176 12610.08 155.05 55006.28 88888.00 2011-06-25 12:59:17.000 176 12610.02 155.05 55006.30 88888.00 2011-06-25 12:59:17.125 176 12610.05 155.07 55006.32 88888.00 2011-06-25 12:59:17.250 176 12610.02 155.03 55006.32 88888.00 2011-06-25 12:59:17.375 176 12610.02 155.03 55006.30 88888.00 2011-06-25 12:59:17.500 176 12610.05 155.00 55006.30 88888.00 2011-06-25 12:59:17.625 176 12610.08 155.00 55006.28 88888.00 2011-06-25 12:59:17.750 176 12610.12 155.05 55006.30 88888.00 2011-06-25 12:59:17.875 176 12610.15 155.05 55006.30 88888.00 2011-06-25 12:59:18.000 176 12610.10 155.03 55006.28 88888.00 2011-06-25 12:59:18.125 176 12610.08 155.05 55006.30 88888.00 2011-06-25 12:59:18.250 176 12610.08 155.07 55006.32 88888.00 2011-06-25 12:59:18.375 176 12610.08 155.05 55006.30 88888.00 2011-06-25 12:59:18.500 176 12610.08 155.05 55006.28 88888.00 2011-06-25 12:59:18.625 176 12610.10 155.05 55006.30 88888.00 2011-06-25 12:59:18.750 176 12610.12 155.05 55006.30 88888.00 2011-06-25 12:59:18.875 176 12610.12 155.03 55006.28 88888.00 2011-06-25 12:59:19.000 176 12610.08 155.03 55006.22 88888.00 2011-06-25 12:59:19.125 176 12610.05 155.05 55006.28 88888.00 2011-06-25 12:59:19.250 176 12610.08 155.05 55006.28 88888.00 2011-06-25 12:59:19.375 176 12610.12 155.07 55006.28 88888.00 2011-06-25 12:59:19.500 176 12610.08 155.05 55006.30 88888.00 2011-06-25 12:59:19.625 176 12610.00 155.05 55006.30 88888.00 2011-06-25 12:59:19.750 176 12610.05 155.03 55006.28 88888.00 2011-06-25 12:59:19.875 176 12610.12 155.05 55006.28 88888.00 2011-06-25 12:59:20.000 176 12610.17 155.07 55006.28 88888.00 2011-06-25 12:59:20.125 176 12610.10 155.07 55006.30 88888.00 2011-06-25 12:59:20.250 176 12610.00 155.05 55006.30 88888.00 2011-06-25 12:59:20.375 176 12610.00 155.07 55006.30 88888.00 2011-06-25 12:59:20.500 176 12609.95 155.03 55006.30 88888.00 2011-06-25 12:59:20.625 176 12609.95 154.97 55006.28 88888.00 2011-06-25 12:59:20.750 176 12610.00 155.00 55006.28 88888.00 2011-06-25 12:59:20.875 176 12610.00 155.05 55006.28 88888.00 2011-06-25 12:59:21.000 176 12609.95 155.07 55006.25 88888.00 2011-06-25 12:59:21.125 176 12609.88 155.07 55006.25 88888.00 2011-06-25 12:59:21.250 176 12609.85 155.05 55006.28 88888.00 2011-06-25 12:59:21.375 176 12609.92 155.12 55006.28 88888.00 2011-06-25 12:59:21.500 176 12609.95 155.12 55006.25 88888.00 2011-06-25 12:59:21.625 176 12609.95 155.10 55006.28 88888.00 2011-06-25 12:59:21.750 176 12610.02 155.10 55006.28 88888.00 2011-06-25 12:59:21.875 176 12610.10 155.12 55006.28 88888.00 2011-06-25 12:59:22.000 176 12610.05 155.10 55006.25 88888.00 2011-06-25 12:59:22.125 176 12610.00 155.12 55006.25 88888.00 2011-06-25 12:59:22.250 176 12609.95 155.12 55006.28 88888.00 2011-06-25 12:59:22.375 176 12610.02 155.18 55006.28 88888.00 2011-06-25 12:59:22.500 176 12610.12 155.18 55006.28 88888.00 2011-06-25 12:59:22.625 176 12610.08 155.18 55006.25 88888.00 2011-06-25 12:59:22.750 176 12610.05 155.20 55006.25 88888.00 2011-06-25 12:59:22.875 176 12610.05 155.18 55006.25 88888.00 2011-06-25 12:59:23.000 176 12610.00 155.15 55006.25 88888.00 2011-06-25 12:59:23.125 176 12609.98 155.18 55006.28 88888.00 2011-06-25 12:59:23.250 176 12609.95 155.18 55006.28 88888.00 2011-06-25 12:59:23.375 176 12609.95 155.18 55006.25 88888.00 2011-06-25 12:59:23.500 176 12609.95 155.15 55006.25 88888.00 2011-06-25 12:59:23.625 176 12610.00 155.15 55006.28 88888.00 2011-06-25 12:59:23.750 176 12610.08 155.20 55006.28 88888.00 2011-06-25 12:59:23.875 176 12610.08 155.20 55006.28 88888.00 2011-06-25 12:59:24.000 176 12610.05 155.22 55006.28 88888.00 2011-06-25 12:59:24.125 176 12610.08 155.20 55006.25 88888.00 2011-06-25 12:59:24.250 176 12610.05 155.18 55006.28 88888.00 2011-06-25 12:59:24.375 176 12610.00 155.22 55006.25 88888.00 2011-06-25 12:59:24.500 176 12609.95 155.25 55006.25 88888.00 2011-06-25 12:59:24.625 176 12610.02 155.25 55006.25 88888.00 2011-06-25 12:59:24.750 176 12610.02 155.28 55006.28 88888.00 2011-06-25 12:59:24.875 176 12610.02 155.25 55006.28 88888.00 2011-06-25 12:59:25.000 176 12610.02 155.22 55006.25 88888.00 2011-06-25 12:59:25.125 176 12610.05 155.22 55006.22 88888.00 2011-06-25 12:59:25.250 176 12610.10 155.15 55006.25 88888.00 2011-06-25 12:59:25.375 176 12610.10 155.20 55006.22 88888.00 2011-06-25 12:59:25.500 176 12610.02 155.22 55006.25 88888.00 2011-06-25 12:59:25.625 176 12610.00 155.25 55006.25 88888.00 2011-06-25 12:59:25.750 176 12610.00 155.22 55006.22 88888.00 2011-06-25 12:59:25.875 176 12610.00 155.20 55006.22 88888.00 2011-06-25 12:59:26.000 176 12610.00 155.20 55006.22 88888.00 2011-06-25 12:59:26.125 176 12609.98 155.22 55006.22 88888.00 2011-06-25 12:59:26.250 176 12609.95 155.20 55006.25 88888.00 2011-06-25 12:59:26.375 176 12609.92 155.20 55006.22 88888.00 2011-06-25 12:59:26.500 176 12609.95 155.20 55006.25 88888.00 2011-06-25 12:59:26.625 176 12609.98 155.20 55006.25 88888.00 2011-06-25 12:59:26.750 176 12609.98 155.20 55006.22 88888.00 2011-06-25 12:59:26.875 176 12609.90 155.20 55006.18 88888.00 2011-06-25 12:59:27.000 176 12609.90 155.20 55006.22 88888.00 2011-06-25 12:59:27.125 176 12609.90 155.20 55006.20 88888.00 2011-06-25 12:59:27.250 176 12609.95 155.20 55006.25 88888.00 2011-06-25 12:59:27.375 176 12610.05 155.28 55006.28 88888.00 2011-06-25 12:59:27.500 176 12610.00 155.32 55006.28 88888.00 2011-06-25 12:59:27.625 176 12609.88 155.30 55006.25 88888.00 2011-06-25 12:59:27.750 176 12609.83 155.22 55006.20 88888.00 2011-06-25 12:59:27.875 176 12609.90 155.20 55006.22 88888.00 2011-06-25 12:59:28.000 176 12609.95 155.22 55006.25 88888.00 2011-06-25 12:59:28.125 176 12609.95 155.22 55006.25 88888.00 2011-06-25 12:59:28.250 176 12609.95 155.18 55006.25 88888.00 2011-06-25 12:59:28.375 176 12610.00 155.18 55006.22 88888.00 2011-06-25 12:59:28.500 176 12610.02 155.18 55006.25 88888.00 2011-06-25 12:59:28.625 176 12609.92 155.18 55006.25 88888.00 2011-06-25 12:59:28.750 176 12609.92 155.18 55006.25 88888.00 2011-06-25 12:59:28.875 176 12609.92 155.20 55006.28 88888.00 2011-06-25 12:59:29.000 176 12609.92 155.20 55006.28 88888.00 2011-06-25 12:59:29.125 176 12609.95 155.20 55006.28 88888.00 2011-06-25 12:59:29.250 176 12610.00 155.18 55006.25 88888.00 2011-06-25 12:59:29.375 176 12609.98 155.15 55006.20 88888.00 2011-06-25 12:59:29.500 176 12609.92 155.12 55006.20 88888.00 2011-06-25 12:59:29.625 176 12609.90 155.15 55006.22 88888.00 2011-06-25 12:59:29.750 176 12609.92 155.15 55006.25 88888.00 2011-06-25 12:59:29.875 176 12609.95 155.18 55006.25 88888.00 2011-06-25 12:59:30.000 176 12609.98 155.18 55006.25 88888.00 2011-06-25 12:59:30.125 176 12610.02 155.15 55006.20 88888.00 2011-06-25 12:59:30.250 176 12609.98 155.12 55006.22 88888.00 2011-06-25 12:59:30.375 176 12609.92 155.12 55006.20 88888.00 2011-06-25 12:59:30.500 176 12609.98 155.12 55006.20 88888.00 2011-06-25 12:59:30.625 176 12609.98 155.15 55006.22 88888.00 2011-06-25 12:59:30.750 176 12609.95 155.15 55006.25 88888.00 2011-06-25 12:59:30.875 176 12610.00 155.18 55006.28 88888.00 2011-06-25 12:59:31.000 176 12610.05 155.18 55006.25 88888.00 2011-06-25 12:59:31.125 176 12610.00 155.12 55006.25 88888.00 2011-06-25 12:59:31.250 176 12609.90 155.10 55006.22 88888.00 2011-06-25 12:59:31.375 176 12609.92 155.15 55006.22 88888.00 2011-06-25 12:59:31.500 176 12609.95 155.15 55006.22 88888.00 2011-06-25 12:59:31.625 176 12609.98 155.15 55006.25 88888.00 2011-06-25 12:59:31.750 176 12609.95 155.12 55006.22 88888.00 2011-06-25 12:59:31.875 176 12609.95 155.15 55006.22 88888.00 2011-06-25 12:59:32.000 176 12609.95 155.15 55006.22 88888.00 2011-06-25 12:59:32.125 176 12609.92 155.15 55006.20 88888.00 2011-06-25 12:59:32.250 176 12609.92 155.12 55006.22 88888.00 2011-06-25 12:59:32.375 176 12609.98 155.15 55006.25 88888.00 2011-06-25 12:59:32.500 176 12610.05 155.18 55006.22 88888.00 2011-06-25 12:59:32.625 176 12610.10 155.15 55006.20 88888.00 2011-06-25 12:59:32.750 176 12610.12 155.15 55006.22 88888.00 2011-06-25 12:59:32.875 176 12610.02 155.15 55006.20 88888.00 2011-06-25 12:59:33.000 176 12609.95 155.15 55006.20 88888.00 2011-06-25 12:59:33.125 176 12610.00 155.15 55006.25 88888.00 2011-06-25 12:59:33.250 176 12610.05 155.12 55006.25 88888.00 2011-06-25 12:59:33.375 176 12610.00 155.12 55006.25 88888.00 2011-06-25 12:59:33.500 176 12609.95 155.12 55006.25 88888.00 2011-06-25 12:59:33.625 176 12610.02 155.18 55006.25 88888.00 2011-06-25 12:59:33.750 176 12610.05 155.18 55006.22 88888.00 2011-06-25 12:59:33.875 176 12610.00 155.18 55006.22 88888.00 2011-06-25 12:59:34.000 176 12609.98 155.18 55006.20 88888.00 2011-06-25 12:59:34.125 176 12609.95 155.20 55006.20 88888.00 2011-06-25 12:59:34.250 176 12609.98 155.15 55006.20 88888.00 2011-06-25 12:59:34.375 176 12610.02 155.15 55006.22 88888.00 2011-06-25 12:59:34.500 176 12610.00 155.18 55006.20 88888.00 2011-06-25 12:59:34.625 176 12610.02 155.15 55006.20 88888.00 2011-06-25 12:59:34.750 176 12610.00 155.20 55006.20 88888.00 2011-06-25 12:59:34.875 176 12609.95 155.20 55006.20 88888.00 2011-06-25 12:59:35.000 176 12609.92 155.18 55006.18 88888.00 2011-06-25 12:59:35.125 176 12609.98 155.18 55006.18 88888.00 2011-06-25 12:59:35.250 176 12609.92 155.18 55006.20 88888.00 2011-06-25 12:59:35.375 176 12609.98 155.20 55006.20 88888.00 2011-06-25 12:59:35.500 176 12610.00 155.20 55006.15 88888.00 2011-06-25 12:59:35.625 176 12609.98 155.20 55006.20 88888.00 2011-06-25 12:59:35.750 176 12609.98 155.22 55006.22 88888.00 2011-06-25 12:59:35.875 176 12610.00 155.28 55006.25 88888.00 2011-06-25 12:59:36.000 176 12610.02 155.30 55006.22 88888.00 2011-06-25 12:59:36.125 176 12610.05 155.28 55006.22 88888.00 2011-06-25 12:59:36.250 176 12609.95 155.22 55006.22 88888.00 2011-06-25 12:59:36.375 176 12609.95 155.28 55006.22 88888.00 2011-06-25 12:59:36.500 176 12609.95 155.30 55006.22 88888.00 2011-06-25 12:59:36.625 176 12609.92 155.30 55006.20 88888.00 2011-06-25 12:59:36.750 176 12609.92 155.28 55006.20 88888.00 2011-06-25 12:59:36.875 176 12609.95 155.28 55006.20 88888.00 2011-06-25 12:59:37.000 176 12609.98 155.30 55006.15 88888.00 2011-06-25 12:59:37.125 176 12610.00 155.32 55006.18 88888.00 2011-06-25 12:59:37.250 176 12610.00 155.30 55006.18 88888.00 2011-06-25 12:59:37.375 176 12610.00 155.32 55006.18 88888.00 2011-06-25 12:59:37.500 176 12610.05 155.30 55006.20 88888.00 2011-06-25 12:59:37.625 176 12610.08 155.32 55006.22 88888.00 2011-06-25 12:59:37.750 176 12610.02 155.35 55006.20 88888.00 2011-06-25 12:59:37.875 176 12610.05 155.32 55006.20 88888.00 2011-06-25 12:59:38.000 176 12610.02 155.30 55006.18 88888.00 2011-06-25 12:59:38.125 176 12610.08 155.35 55006.20 88888.00 2011-06-25 12:59:38.250 176 12610.15 155.38 55006.22 88888.00 2011-06-25 12:59:38.375 176 12610.12 155.38 55006.22 88888.00 2011-06-25 12:59:38.500 176 12610.08 155.38 55006.20 88888.00 2011-06-25 12:59:38.625 176 12610.00 155.40 55006.22 88888.00 2011-06-25 12:59:38.750 176 12609.98 155.38 55006.20 88888.00 2011-06-25 12:59:38.875 176 12610.02 155.38 55006.20 88888.00 2011-06-25 12:59:39.000 176 12610.08 155.35 55006.18 88888.00 2011-06-25 12:59:39.125 176 12610.02 155.32 55006.18 88888.00 2011-06-25 12:59:39.250 176 12609.98 155.35 55006.20 88888.00 2011-06-25 12:59:39.375 176 12610.00 155.40 55006.20 88888.00 2011-06-25 12:59:39.500 176 12610.05 155.40 55006.18 88888.00 2011-06-25 12:59:39.625 176 12610.05 155.38 55006.18 88888.00 2011-06-25 12:59:39.750 176 12610.02 155.35 55006.15 88888.00 2011-06-25 12:59:39.875 176 12610.02 155.38 55006.18 88888.00 2011-06-25 12:59:40.000 176 12609.98 155.38 55006.20 88888.00 2011-06-25 12:59:40.125 176 12609.98 155.43 55006.22 88888.00 2011-06-25 12:59:40.250 176 12610.02 155.40 55006.20 88888.00 2011-06-25 12:59:40.375 176 12610.10 155.38 55006.20 88888.00 2011-06-25 12:59:40.500 176 12610.10 155.35 55006.18 88888.00 2011-06-25 12:59:40.625 176 12610.10 155.32 55006.18 88888.00 2011-06-25 12:59:40.750 176 12610.08 155.35 55006.15 88888.00 2011-06-25 12:59:40.875 176 12610.08 155.40 55006.20 88888.00 2011-06-25 12:59:41.000 176 12610.08 155.43 55006.18 88888.00 2011-06-25 12:59:41.125 176 12610.10 155.43 55006.22 88888.00 2011-06-25 12:59:41.250 176 12610.12 155.43 55006.22 88888.00 2011-06-25 12:59:41.375 176 12610.10 155.40 55006.20 88888.00 2011-06-25 12:59:41.500 176 12610.00 155.40 55006.20 88888.00 2011-06-25 12:59:41.625 176 12610.00 155.38 55006.18 88888.00 2011-06-25 12:59:41.750 176 12609.98 155.38 55006.18 88888.00 2011-06-25 12:59:41.875 176 12609.98 155.38 55006.18 88888.00 2011-06-25 12:59:42.000 176 12609.98 155.38 55006.15 88888.00 2011-06-25 12:59:42.125 176 12610.00 155.38 55006.12 88888.00 2011-06-25 12:59:42.250 176 12610.05 155.40 55006.15 88888.00 2011-06-25 12:59:42.375 176 12610.05 155.45 55006.18 88888.00 2011-06-25 12:59:42.500 176 12610.02 155.47 55006.20 88888.00 2011-06-25 12:59:42.625 176 12610.00 155.43 55006.18 88888.00 2011-06-25 12:59:42.750 176 12609.98 155.40 55006.18 88888.00 2011-06-25 12:59:42.875 176 12610.05 155.43 55006.18 88888.00 2011-06-25 12:59:43.000 176 12610.12 155.43 55006.18 88888.00 2011-06-25 12:59:43.125 176 12610.20 155.40 55006.18 88888.00 2011-06-25 12:59:43.250 176 12610.17 155.40 55006.18 88888.00 2011-06-25 12:59:43.375 176 12610.20 155.40 55006.18 88888.00 2011-06-25 12:59:43.500 176 12610.12 155.40 55006.18 88888.00 2011-06-25 12:59:43.625 176 12610.08 155.40 55006.18 88888.00 2011-06-25 12:59:43.750 176 12610.08 155.43 55006.15 88888.00 2011-06-25 12:59:43.875 176 12610.08 155.40 55006.20 88888.00 2011-06-25 12:59:44.000 176 12610.10 155.40 55006.18 88888.00 2011-06-25 12:59:44.125 176 12610.05 155.43 55006.18 88888.00 2011-06-25 12:59:44.250 176 12610.05 155.38 55006.18 88888.00 2011-06-25 12:59:44.375 176 12610.08 155.38 55006.15 88888.00 2011-06-25 12:59:44.500 176 12610.08 155.40 55006.18 88888.00 2011-06-25 12:59:44.625 176 12610.05 155.40 55006.18 88888.00 2011-06-25 12:59:44.750 176 12610.10 155.43 55006.15 88888.00 2011-06-25 12:59:44.875 176 12610.15 155.43 55006.15 88888.00 2011-06-25 12:59:45.000 176 12610.15 155.43 55006.15 88888.00 2011-06-25 12:59:45.125 176 12610.15 155.43 55006.15 88888.00 2011-06-25 12:59:45.250 176 12610.12 155.40 55006.15 88888.00 2011-06-25 12:59:45.375 176 12610.10 155.40 55006.15 88888.00 2011-06-25 12:59:45.500 176 12610.12 155.45 55006.18 88888.00 2011-06-25 12:59:45.625 176 12610.17 155.45 55006.15 88888.00 2011-06-25 12:59:45.750 176 12610.17 155.45 55006.15 88888.00 2011-06-25 12:59:45.875 176 12610.17 155.45 55006.15 88888.00 2011-06-25 12:59:46.000 176 12610.12 155.45 55006.12 88888.00 2011-06-25 12:59:46.125 176 12610.02 155.43 55006.12 88888.00 2011-06-25 12:59:46.250 176 12610.00 155.45 55006.18 88888.00 2011-06-25 12:59:46.375 176 12610.15 155.50 55006.20 88888.00 2011-06-25 12:59:46.500 176 12610.15 155.50 55006.20 88888.00 2011-06-25 12:59:46.625 176 12610.08 155.47 55006.15 88888.00 2011-06-25 12:59:46.750 176 12610.02 155.47 55006.10 88888.00 2011-06-25 12:59:46.875 176 12610.05 155.45 55006.15 88888.00 2011-06-25 12:59:47.000 176 12610.08 155.47 55006.12 88888.00 2011-06-25 12:59:47.125 176 12610.08 155.53 55006.18 88888.00 2011-06-25 12:59:47.250 176 12610.05 155.53 55006.18 88888.00 2011-06-25 12:59:47.375 176 12610.08 155.55 55006.15 88888.00 2011-06-25 12:59:47.500 176 12610.10 155.55 55006.15 88888.00 2011-06-25 12:59:47.625 176 12610.12 155.53 55006.12 88888.00 2011-06-25 12:59:47.750 176 12610.10 155.50 55006.10 88888.00 2011-06-25 12:59:47.875 176 12610.10 155.53 55006.12 88888.00 2011-06-25 12:59:48.000 176 12610.10 155.53 55006.15 88888.00 2011-06-25 12:59:48.125 176 12610.08 155.55 55006.15 88888.00 2011-06-25 12:59:48.250 176 12610.05 155.53 55006.15 88888.00 2011-06-25 12:59:48.375 176 12610.08 155.57 55006.12 88888.00 2011-06-25 12:59:48.500 176 12610.10 155.60 55006.18 88888.00 2011-06-25 12:59:48.625 176 12610.12 155.57 55006.15 88888.00 2011-06-25 12:59:48.750 176 12610.12 155.60 55006.15 88888.00 2011-06-25 12:59:48.875 176 12610.10 155.60 55006.12 88888.00 2011-06-25 12:59:49.000 176 12610.08 155.57 55006.15 88888.00 2011-06-25 12:59:49.125 176 12610.02 155.57 55006.15 88888.00 2011-06-25 12:59:49.250 176 12610.05 155.57 55006.15 88888.00 2011-06-25 12:59:49.375 176 12610.12 155.62 55006.15 88888.00 2011-06-25 12:59:49.500 176 12610.15 155.65 55006.18 88888.00 2011-06-25 12:59:49.625 176 12610.12 155.60 55006.20 88888.00 2011-06-25 12:59:49.750 176 12610.08 155.57 55006.15 88888.00 2011-06-25 12:59:49.875 176 12610.08 155.57 55006.18 88888.00 2011-06-25 12:59:50.000 176 12610.12 155.57 55006.15 88888.00 2011-06-25 12:59:50.125 176 12610.12 155.55 55006.10 88888.00 2011-06-25 12:59:50.250 176 12610.10 155.55 55006.15 88888.00 2011-06-25 12:59:50.375 176 12610.15 155.60 55006.18 88888.00 2011-06-25 12:59:50.500 176 12610.12 155.57 55006.18 88888.00 2011-06-25 12:59:50.625 176 12610.12 155.57 55006.12 88888.00 2011-06-25 12:59:50.750 176 12610.10 155.57 55006.15 88888.00 2011-06-25 12:59:50.875 176 12610.12 155.57 55006.18 88888.00 2011-06-25 12:59:51.000 176 12610.10 155.57 55006.18 88888.00 2011-06-25 12:59:51.125 176 12610.08 155.55 55006.18 88888.00 2011-06-25 12:59:51.250 176 12610.10 155.57 55006.15 88888.00 2011-06-25 12:59:51.375 176 12610.12 155.55 55006.12 88888.00 2011-06-25 12:59:51.500 176 12610.08 155.50 55006.12 88888.00 2011-06-25 12:59:51.625 176 12610.02 155.53 55006.15 88888.00 2011-06-25 12:59:51.750 176 12610.00 155.53 55006.15 88888.00 2011-06-25 12:59:51.875 176 12610.02 155.53 55006.18 88888.00 2011-06-25 12:59:52.000 176 12610.02 155.50 55006.12 88888.00 2011-06-25 12:59:52.125 176 12610.05 155.55 55006.12 88888.00 2011-06-25 12:59:52.250 176 12610.05 155.55 55006.15 88888.00 2011-06-25 12:59:52.375 176 12610.12 155.55 55006.15 88888.00 2011-06-25 12:59:52.500 176 12610.15 155.55 55006.15 88888.00 2011-06-25 12:59:52.625 176 12610.12 155.55 55006.18 88888.00 2011-06-25 12:59:52.750 176 12610.10 155.55 55006.18 88888.00 2011-06-25 12:59:52.875 176 12610.02 155.50 55006.12 88888.00 2011-06-25 12:59:53.000 176 12609.98 155.50 55006.10 88888.00 2011-06-25 12:59:53.125 176 12610.00 155.53 55006.12 88888.00 2011-06-25 12:59:53.250 176 12610.02 155.45 55006.18 88888.00 2011-06-25 12:59:53.375 176 12610.10 155.47 55006.12 88888.00 2011-06-25 12:59:53.500 176 12610.17 155.47 55006.15 88888.00 2011-06-25 12:59:53.625 176 12610.17 155.47 55006.15 88888.00 2011-06-25 12:59:53.750 176 12610.10 155.47 55006.12 88888.00 2011-06-25 12:59:53.875 176 12610.05 155.50 55006.15 88888.00 2011-06-25 12:59:54.000 176 12610.02 155.45 55006.15 88888.00 2011-06-25 12:59:54.125 176 12610.05 155.45 55006.15 88888.00 2011-06-25 12:59:54.250 176 12610.05 155.50 55006.15 88888.00 2011-06-25 12:59:54.375 176 12610.05 155.53 55006.15 88888.00 2011-06-25 12:59:54.500 176 12610.10 155.53 55006.15 88888.00 2011-06-25 12:59:54.625 176 12610.12 155.50 55006.18 88888.00 2011-06-25 12:59:54.750 176 12610.12 155.50 55006.18 88888.00 2011-06-25 12:59:54.875 176 12610.15 155.53 55006.18 88888.00 2011-06-25 12:59:55.000 176 12610.15 155.50 55006.15 88888.00 2011-06-25 12:59:55.125 176 12610.12 155.53 55006.15 88888.00 2011-06-25 12:59:55.250 176 12610.10 155.53 55006.18 88888.00 2011-06-25 12:59:55.375 176 12610.15 155.50 55006.15 88888.00 2011-06-25 12:59:55.500 176 12610.12 155.45 55006.12 88888.00 2011-06-25 12:59:55.625 176 12610.12 155.50 55006.15 88888.00 2011-06-25 12:59:55.750 176 12610.10 155.53 55006.15 88888.00 2011-06-25 12:59:55.875 176 12610.08 155.50 55006.15 88888.00 2011-06-25 12:59:56.000 176 12610.12 155.53 55006.15 88888.00 2011-06-25 12:59:56.125 176 12610.12 155.53 55006.15 88888.00 2011-06-25 12:59:56.250 176 12610.10 155.47 55006.18 88888.00 2011-06-25 12:59:56.375 176 12610.15 155.47 55006.15 88888.00 2011-06-25 12:59:56.500 176 12610.12 155.53 55006.15 88888.00 2011-06-25 12:59:56.625 176 12610.10 155.53 55006.15 88888.00 2011-06-25 12:59:56.750 176 12610.08 155.55 55006.18 88888.00 2011-06-25 12:59:56.875 176 12610.02 155.53 55006.15 88888.00 2011-06-25 12:59:57.000 176 12610.02 155.53 55006.15 88888.00 2011-06-25 12:59:57.125 176 12610.12 155.55 55006.18 88888.00 2011-06-25 12:59:57.250 176 12610.12 155.53 55006.15 88888.00 2011-06-25 12:59:57.375 176 12610.12 155.55 55006.15 88888.00 2011-06-25 12:59:57.500 176 12610.15 155.57 55006.18 88888.00 2011-06-25 12:59:57.625 176 12610.17 155.57 55006.18 88888.00 2011-06-25 12:59:57.750 176 12610.15 155.57 55006.15 88888.00 2011-06-25 12:59:57.875 176 12610.15 155.55 55006.15 88888.00 2011-06-25 12:59:58.000 176 12610.10 155.57 55006.12 88888.00 2011-06-25 12:59:58.125 176 12610.10 155.55 55006.18 88888.00 2011-06-25 12:59:58.250 176 12610.02 155.50 55006.18 88888.00 2011-06-25 12:59:58.375 176 12610.08 155.53 55006.12 88888.00 2011-06-25 12:59:58.500 176 12610.15 155.55 55006.12 88888.00 2011-06-25 12:59:58.625 176 12610.15 155.57 55006.15 88888.00 2011-06-25 12:59:58.750 176 12610.12 155.60 55006.18 88888.00 2011-06-25 12:59:58.875 176 12610.10 155.57 55006.12 88888.00 2011-06-25 12:59:59.000 176 12610.10 155.53 55006.12 88888.00 2011-06-25 12:59:59.125 176 12610.05 155.57 55006.15 88888.00 2011-06-25 12:59:59.250 176 12610.05 155.60 55006.18 88888.00 2011-06-25 12:59:59.375 176 12610.12 155.60 55006.15 88888.00 2011-06-25 12:59:59.500 176 12610.10 155.57 55006.18 88888.00 2011-06-25 12:59:59.625 176 12610.10 155.55 55006.15 88888.00 2011-06-25 12:59:59.750 176 12610.15 155.53 55006.12 88888.00 2011-06-25 12:59:59.875 176 12610.15 155.55 55006.12 88888.00 2011-06-25 13:00:00.000 176 12610.10 155.60 55006.12 88888.00 2011-06-25 13:00:00.125 176 12610.02 155.60 55006.18 88888.00 2011-06-25 13:00:00.250 176 12609.98 155.57 55006.18 88888.00 2011-06-25 13:00:00.375 176 12610.08 155.57 55006.15 88888.00 2011-06-25 13:00:00.500 176 12610.08 155.55 55006.18 88888.00 2011-06-25 13:00:00.625 176 12610.05 155.55 55006.15 88888.00 2011-06-25 13:00:00.750 176 12610.08 155.57 55006.18 88888.00 2011-06-25 13:00:00.875 176 12610.08 155.57 55006.20 88888.00 2011-06-25 13:00:01.000 176 12610.12 155.60 55006.20 88888.00 2011-06-25 13:00:01.125 176 12610.15 155.60 55006.18 88888.00 2011-06-25 13:00:01.250 176 12610.08 155.55 55006.15 88888.00 2011-06-25 13:00:01.375 176 12610.02 155.55 55006.18 88888.00 2011-06-25 13:00:01.500 176 12609.98 155.55 55006.20 88888.00 2011-06-25 13:00:01.625 176 12609.98 155.60 55006.18 88888.00 2011-06-25 13:00:01.750 176 12610.00 155.62 55006.15 88888.00 2011-06-25 13:00:01.875 176 12610.10 155.60 55006.20 88888.00 2011-06-25 13:00:02.000 176 12610.17 155.57 55006.18 88888.00 2011-06-25 13:00:02.125 176 12610.17 155.60 55006.18 88888.00 2011-06-25 13:00:02.250 176 12610.12 155.57 55006.20 88888.00 2011-06-25 13:00:02.375 176 12610.10 155.60 55006.20 88888.00 2011-06-25 13:00:02.500 176 12610.12 155.60 55006.18 88888.00 2011-06-25 13:00:02.625 176 12610.08 155.60 55006.18 88888.00 2011-06-25 13:00:02.750 176 12610.10 155.62 55006.12 88888.00 2011-06-25 13:00:02.875 176 12610.12 155.62 55006.18 88888.00 2011-06-25 13:00:03.000 176 12610.15 155.60 55006.15 88888.00 2011-06-25 13:00:03.125 176 12610.12 155.60 55006.15 88888.00 2011-06-25 13:00:03.250 176 12610.10 155.57 55006.12 88888.00 2011-06-25 13:00:03.375 176 12610.08 155.65 55006.12 88888.00 2011-06-25 13:00:03.500 176 12610.08 155.65 55006.18 88888.00 2011-06-25 13:00:03.625 176 12610.10 155.62 55006.18 88888.00 2011-06-25 13:00:03.750 176 12610.15 155.68 55006.18 88888.00 2011-06-25 13:00:03.875 176 12610.10 155.65 55006.15 88888.00 2011-06-25 13:00:04.000 176 12610.10 155.62 55006.18 88888.00 2011-06-25 13:00:04.125 176 12610.12 155.70 55006.22 88888.00 2011-06-25 13:00:04.250 176 12610.10 155.65 55006.18 88888.00 2011-06-25 13:00:04.375 176 12610.12 155.68 55006.18 88888.00 2011-06-25 13:00:04.500 176 12610.08 155.65 55006.18 88888.00 2011-06-25 13:00:04.625 176 12610.08 155.65 55006.18 88888.00 2011-06-25 13:00:04.750 176 12610.10 155.65 55006.20 88888.00 2011-06-25 13:00:04.875 176 12610.15 155.65 55006.18 88888.00 2011-06-25 13:00:05.000 176 12610.12 155.65 55006.18 88888.00 2011-06-25 13:00:05.125 176 12610.02 155.62 55006.15 88888.00 2011-06-25 13:00:05.250 176 12609.92 155.60 55006.15 88888.00 2011-06-25 13:00:05.375 176 12610.02 155.62 55006.15 88888.00 2011-06-25 13:00:05.500 176 12610.10 155.68 55006.18 88888.00 2011-06-25 13:00:05.625 176 12610.02 155.68 55006.15 88888.00 2011-06-25 13:00:05.750 176 12610.00 155.68 55006.15 88888.00 2011-06-25 13:00:05.875 176 12610.08 155.70 55006.15 88888.00 2011-06-25 13:00:06.000 176 12610.12 155.68 55006.12 88888.00 2011-06-25 13:00:06.125 176 12610.12 155.72 55006.18 88888.00 2011-06-25 13:00:06.250 176 12610.05 155.70 55006.18 88888.00 2011-06-25 13:00:06.375 176 12610.10 155.70 55006.12 88888.00 2011-06-25 13:00:06.500 176 12610.15 155.68 55006.18 88888.00 2011-06-25 13:00:06.625 176 12610.17 155.68 55006.20 88888.00 2011-06-25 13:00:06.750 176 12610.17 155.75 55006.22 88888.00 2011-06-25 13:00:06.875 176 12610.12 155.72 55006.20 88888.00 2011-06-25 13:00:07.000 176 12610.15 155.70 55006.15 88888.00 2011-06-25 13:00:07.125 176 12610.17 155.70 55006.15 88888.00 2011-06-25 13:00:07.250 176 12610.20 155.70 55006.20 88888.00 2011-06-25 13:00:07.375 176 12610.20 155.72 55006.20 88888.00 2011-06-25 13:00:07.500 176 12610.20 155.72 55006.18 88888.00 2011-06-25 13:00:07.625 176 12610.20 155.70 55006.18 88888.00 2011-06-25 13:00:07.750 176 12610.15 155.70 55006.18 88888.00 2011-06-25 13:00:07.875 176 12610.10 155.70 55006.15 88888.00 2011-06-25 13:00:08.000 176 12610.12 155.70 55006.15 88888.00 2011-06-25 13:00:08.125 176 12610.20 155.70 55006.18 88888.00 2011-06-25 13:00:08.250 176 12610.15 155.70 55006.20 88888.00 2011-06-25 13:00:08.375 176 12610.15 155.68 55006.18 88888.00 2011-06-25 13:00:08.500 176 12610.12 155.68 55006.15 88888.00 2011-06-25 13:00:08.625 176 12610.17 155.70 55006.18 88888.00 2011-06-25 13:00:08.750 176 12610.25 155.72 55006.18 88888.00 2011-06-25 13:00:08.875 176 12610.23 155.72 55006.18 88888.00 2011-06-25 13:00:09.000 176 12610.15 155.70 55006.18 88888.00 2011-06-25 13:00:09.125 176 12610.12 155.72 55006.15 88888.00 2011-06-25 13:00:09.250 176 12610.10 155.70 55006.18 88888.00 2011-06-25 13:00:09.375 176 12610.12 155.70 55006.18 88888.00 2011-06-25 13:00:09.500 176 12610.15 155.68 55006.15 88888.00 2011-06-25 13:00:09.625 176 12610.15 155.68 55006.12 88888.00 2011-06-25 13:00:09.750 176 12610.17 155.70 55006.15 88888.00 2011-06-25 13:00:09.875 176 12610.17 155.72 55006.15 88888.00 2011-06-25 13:00:10.000 176 12610.20 155.72 55006.15 88888.00 2011-06-25 13:00:10.125 176 12610.17 155.70 55006.15 88888.00 2011-06-25 13:00:10.250 176 12610.15 155.72 55006.18 88888.00 2011-06-25 13:00:10.375 176 12610.23 155.72 55006.18 88888.00 2011-06-25 13:00:10.500 176 12610.20 155.70 55006.18 88888.00 2011-06-25 13:00:10.625 176 12610.12 155.70 55006.18 88888.00 2011-06-25 13:00:10.750 176 12610.12 155.72 55006.18 88888.00 2011-06-25 13:00:10.875 176 12610.23 155.72 55006.18 88888.00 2011-06-25 13:00:11.000 176 12610.30 155.72 55006.18 88888.00 2011-06-25 13:00:11.125 176 12610.35 155.72 55006.18 88888.00 2011-06-25 13:00:11.250 176 12610.35 155.65 55006.12 88888.00 2011-06-25 13:00:11.375 176 12610.27 155.62 55006.15 88888.00 2011-06-25 13:00:11.500 176 12610.17 155.62 55006.15 88888.00 2011-06-25 13:00:11.625 176 12610.17 155.62 55006.18 88888.00 2011-06-25 13:00:11.750 176 12610.12 155.70 55006.18 88888.00 2011-06-25 13:00:11.875 176 12610.15 155.68 55006.18 88888.00 2011-06-25 13:00:12.000 176 12610.20 155.68 55006.18 88888.00 2011-06-25 13:00:12.125 176 12610.25 155.70 55006.18 88888.00 2011-06-25 13:00:12.250 176 12610.23 155.68 55006.15 88888.00 2011-06-25 13:00:12.375 176 12610.20 155.68 55006.15 88888.00 2011-06-25 13:00:12.500 176 12610.17 155.65 55006.12 88888.00 2011-06-25 13:00:12.625 176 12610.25 155.65 55006.15 88888.00 2011-06-25 13:00:12.750 176 12610.27 155.65 55006.18 88888.00 2011-06-25 13:00:12.875 176 12610.20 155.68 55006.15 88888.00 2011-06-25 13:00:13.000 176 12610.17 155.70 55006.18 88888.00 2011-06-25 13:00:13.125 176 12610.25 155.70 55006.18 88888.00 2011-06-25 13:00:13.250 176 12610.30 155.70 55006.20 88888.00 2011-06-25 13:00:13.375 176 12610.27 155.70 55006.20 88888.00 2011-06-25 13:00:13.500 176 12610.17 155.72 55006.18 88888.00 2011-06-25 13:00:13.625 176 12610.25 155.72 55006.18 88888.00 2011-06-25 13:00:13.750 176 12610.33 155.78 55006.15 88888.00 2011-06-25 13:00:13.875 176 12610.33 155.78 55006.20 88888.00 2011-06-25 13:00:14.000 176 12610.27 155.75 55006.15 88888.00 2011-06-25 13:00:14.125 176 12610.23 155.70 55006.12 88888.00 2011-06-25 13:00:14.250 176 12610.23 155.68 55006.15 88888.00 2011-06-25 13:00:14.375 176 12610.20 155.68 55006.12 88888.00 2011-06-25 13:00:14.500 176 12610.23 155.72 55006.18 88888.00 2011-06-25 13:00:14.625 176 12610.30 155.78 55006.20 88888.00 2011-06-25 13:00:14.750 176 12610.30 155.75 55006.18 88888.00 2011-06-25 13:00:14.875 176 12610.27 155.70 55006.15 88888.00 2011-06-25 13:00:15.000 176 12610.27 155.70 55006.15 88888.00 2011-06-25 13:00:15.125 176 12610.25 155.75 55006.12 88888.00 2011-06-25 13:00:15.250 176 12610.27 155.72 55006.15 88888.00 2011-06-25 13:00:15.375 176 12610.33 155.75 55006.15 88888.00 2011-06-25 13:00:15.500 176 12610.30 155.72 55006.15 88888.00 2011-06-25 13:00:15.625 176 12610.27 155.72 55006.15 88888.00 2011-06-25 13:00:15.750 176 12610.33 155.78 55006.15 88888.00 2011-06-25 13:00:15.875 176 12610.33 155.78 55006.20 88888.00 2011-06-25 13:00:16.000 176 12610.38 155.75 55006.15 88888.00 2011-06-25 13:00:16.125 176 12610.40 155.75 55006.12 88888.00 2011-06-25 13:00:16.250 176 12610.35 155.78 55006.18 88888.00 2011-06-25 13:00:16.375 176 12610.33 155.80 55006.18 88888.00 2011-06-25 13:00:16.500 176 12610.30 155.75 55006.15 88888.00 2011-06-25 13:00:16.625 176 12610.33 155.75 55006.18 88888.00 2011-06-25 13:00:16.750 176 12610.38 155.80 55006.18 88888.00 2011-06-25 13:00:16.875 176 12610.35 155.80 55006.18 88888.00 2011-06-25 13:00:17.000 176 12610.33 155.82 55006.15 88888.00 2011-06-25 13:00:17.125 176 12610.30 155.78 55006.15 88888.00 2011-06-25 13:00:17.250 176 12610.30 155.72 55006.15 88888.00 2011-06-25 13:00:17.375 176 12610.38 155.82 55006.15 88888.00 2011-06-25 13:00:17.500 176 12610.38 155.85 55006.20 88888.00 2011-06-25 13:00:17.625 176 12610.35 155.82 55006.18 88888.00 2011-06-25 13:00:17.750 176 12610.35 155.80 55006.15 88888.00 2011-06-25 13:00:17.875 176 12610.38 155.80 55006.15 88888.00 2011-06-25 13:00:18.000 176 12610.35 155.80 55006.15 88888.00 2011-06-25 13:00:18.125 176 12610.38 155.82 55006.20 88888.00 2011-06-25 13:00:18.250 176 12610.35 155.82 55006.20 88888.00 2011-06-25 13:00:18.375 176 12610.30 155.80 55006.15 88888.00 2011-06-25 13:00:18.500 176 12610.27 155.82 55006.15 88888.00 2011-06-25 13:00:18.625 176 12610.30 155.82 55006.18 88888.00 2011-06-25 13:00:18.750 176 12610.30 155.82 55006.18 88888.00 2011-06-25 13:00:18.875 176 12610.35 155.82 55006.18 88888.00 2011-06-25 13:00:19.000 176 12610.35 155.85 55006.18 88888.00 2011-06-25 13:00:19.125 176 12610.38 155.85 55006.20 88888.00 2011-06-25 13:00:19.250 176 12610.38 155.88 55006.22 88888.00 2011-06-25 13:00:19.375 176 12610.38 155.85 55006.18 88888.00 2011-06-25 13:00:19.500 176 12610.35 155.85 55006.18 88888.00 2011-06-25 13:00:19.625 176 12610.38 155.85 55006.15 88888.00 2011-06-25 13:00:19.750 176 12610.42 155.85 55006.18 88888.00 2011-06-25 13:00:19.875 176 12610.40 155.82 55006.18 88888.00 2011-06-25 13:00:20.000 176 12610.38 155.82 55006.15 88888.00 2011-06-25 13:00:20.125 176 12610.38 155.88 55006.18 88888.00 2011-06-25 13:00:20.250 176 12610.30 155.88 55006.20 88888.00 2011-06-25 13:00:20.375 176 12610.33 155.90 55006.18 88888.00 2011-06-25 13:00:20.500 176 12610.38 155.93 55006.22 88888.00 2011-06-25 13:00:20.625 176 12610.40 155.90 55006.22 88888.00 2011-06-25 13:00:20.750 176 12610.42 155.90 55006.20 88888.00 2011-06-25 13:00:20.875 176 12610.48 155.95 55006.22 88888.00 2011-06-25 13:00:21.000 176 12610.48 155.93 55006.22 88888.00 2011-06-25 13:00:21.125 176 12610.42 155.90 55006.20 88888.00 2011-06-25 13:00:21.250 176 12610.40 155.88 55006.25 88888.00 2011-06-25 13:00:21.375 176 12610.42 155.93 55006.25 88888.00 2011-06-25 13:00:21.500 176 12610.40 155.95 55006.22 88888.00 2011-06-25 13:00:21.625 176 12610.38 155.93 55006.22 88888.00 2011-06-25 13:00:21.750 176 12610.33 155.90 55006.20 88888.00 2011-06-25 13:00:21.875 176 12610.35 155.93 55006.22 88888.00 2011-06-25 13:00:22.000 176 12610.38 155.95 55006.22 88888.00 2011-06-25 13:00:22.125 176 12610.35 155.95 55006.20 88888.00 2011-06-25 13:00:22.250 176 12610.33 155.93 55006.20 88888.00 2011-06-25 13:00:22.375 176 12610.35 155.93 55006.18 88888.00 2011-06-25 13:00:22.500 176 12610.35 155.93 55006.20 88888.00 2011-06-25 13:00:22.625 176 12610.38 155.97 55006.20 88888.00 2011-06-25 13:00:22.750 176 12610.38 155.95 55006.20 88888.00 2011-06-25 13:00:22.875 176 12610.35 155.95 55006.22 88888.00 2011-06-25 13:00:23.000 176 12610.35 155.95 55006.22 88888.00 2011-06-25 13:00:23.125 176 12610.33 155.97 55006.22 88888.00 2011-06-25 13:00:23.250 176 12610.30 156.00 55006.22 88888.00 2011-06-25 13:00:23.375 176 12610.38 156.05 55006.22 88888.00 2011-06-25 13:00:23.500 176 12610.40 156.05 55006.20 88888.00 2011-06-25 13:00:23.625 176 12610.40 156.07 55006.22 88888.00 2011-06-25 13:00:23.750 176 12610.40 156.07 55006.22 88888.00 2011-06-25 13:00:23.875 176 12610.40 156.05 55006.25 88888.00 2011-06-25 13:00:24.000 176 12610.40 156.05 55006.22 88888.00 2011-06-25 13:00:24.125 176 12610.42 156.05 55006.22 88888.00 2011-06-25 13:00:24.250 176 12610.42 156.07 55006.25 88888.00 2011-06-25 13:00:24.375 176 12610.40 156.05 55006.22 88888.00 2011-06-25 13:00:24.500 176 12610.40 156.05 55006.18 88888.00 2011-06-25 13:00:24.625 176 12610.42 156.07 55006.22 88888.00 2011-06-25 13:00:24.750 176 12610.42 156.07 55006.22 88888.00 2011-06-25 13:00:24.875 176 12610.42 156.05 55006.20 88888.00 2011-06-25 13:00:25.000 176 12610.40 156.03 55006.18 88888.00 2011-06-25 13:00:25.125 176 12610.40 156.03 55006.20 88888.00 2011-06-25 13:00:25.250 176 12610.38 156.07 55006.22 88888.00 2011-06-25 13:00:25.375 176 12610.38 156.10 55006.22 88888.00 2011-06-25 13:00:25.500 176 12610.40 156.15 55006.22 88888.00 2011-06-25 13:00:25.625 176 12610.48 156.15 55006.20 88888.00 2011-06-25 13:00:25.750 176 12610.50 156.12 55006.20 88888.00 2011-06-25 13:00:25.875 176 12610.50 156.10 55006.20 88888.00 2011-06-25 13:00:26.000 176 12610.48 156.12 55006.20 88888.00 2011-06-25 13:00:26.125 176 12610.45 156.18 55006.20 88888.00 2011-06-25 13:00:26.250 176 12610.40 156.12 55006.20 88888.00 2011-06-25 13:00:26.375 176 12610.40 156.10 55006.18 88888.00 2011-06-25 13:00:26.500 176 12610.40 156.10 55006.20 88888.00 2011-06-25 13:00:26.625 176 12610.40 156.12 55006.15 88888.00 2011-06-25 13:00:26.750 176 12610.40 156.12 55006.15 88888.00 2011-06-25 13:00:26.875 176 12610.42 156.18 55006.18 88888.00 2011-06-25 13:00:27.000 176 12610.48 156.22 55006.22 88888.00 2011-06-25 13:00:27.125 176 12610.42 156.18 55006.22 88888.00 2011-06-25 13:00:27.250 176 12610.40 156.18 55006.22 88888.00 2011-06-25 13:00:27.375 176 12610.45 156.15 55006.20 88888.00 2011-06-25 13:00:27.500 176 12610.45 156.15 55006.20 88888.00 2011-06-25 13:00:27.625 176 12610.40 156.15 55006.20 88888.00 2011-06-25 13:00:27.750 176 12610.45 156.18 55006.22 88888.00 2011-06-25 13:00:27.875 176 12610.45 156.18 55006.22 88888.00 2011-06-25 13:00:28.000 176 12610.35 156.18 55006.22 88888.00 2011-06-25 13:00:28.125 176 12610.27 156.15 55006.20 88888.00 2011-06-25 13:00:28.250 176 12610.25 156.18 55006.20 88888.00 2011-06-25 13:00:28.375 176 12610.35 156.22 55006.20 88888.00 2011-06-25 13:00:28.500 176 12610.40 156.20 55006.20 88888.00 2011-06-25 13:00:28.625 176 12610.40 156.20 55006.20 88888.00 2011-06-25 13:00:28.750 176 12610.38 156.20 55006.20 88888.00 2011-06-25 13:00:28.875 176 12610.33 156.15 55006.20 88888.00 2011-06-25 13:00:29.000 176 12610.33 156.15 55006.20 88888.00 2011-06-25 13:00:29.125 176 12610.38 156.18 55006.20 88888.00 2011-06-25 13:00:29.250 176 12610.38 156.18 55006.18 88888.00 2011-06-25 13:00:29.375 176 12610.38 156.12 55006.18 88888.00 2011-06-25 13:00:29.500 176 12610.38 156.18 55006.25 88888.00 2011-06-25 13:00:29.625 176 12610.42 156.20 55006.25 88888.00 2011-06-25 13:00:29.750 176 12610.40 156.20 55006.25 88888.00 2011-06-25 13:00:29.875 176 12610.38 156.18 55006.25 88888.00 2011-06-25 13:00:30.000 176 12610.38 156.18 55006.22 88888.00 2011-06-25 13:00:30.125 176 12610.35 156.18 55006.22 88888.00 2011-06-25 13:00:30.250 176 12610.35 156.20 55006.22 88888.00 2011-06-25 13:00:30.375 176 12610.35 156.22 55006.20 88888.00 2011-06-25 13:00:30.500 176 12610.35 156.22 55006.20 88888.00 2011-06-25 13:00:30.625 176 12610.35 156.20 55006.22 88888.00 2011-06-25 13:00:30.750 176 12610.40 156.20 55006.25 88888.00 2011-06-25 13:00:30.875 176 12610.45 156.22 55006.25 88888.00 2011-06-25 13:00:31.000 176 12610.45 156.22 55006.25 88888.00 2011-06-25 13:00:31.125 176 12610.40 156.22 55006.28 88888.00 2011-06-25 13:00:31.250 176 12610.42 156.20 55006.25 88888.00 2011-06-25 13:00:31.375 176 12610.45 156.20 55006.25 88888.00 2011-06-25 13:00:31.500 176 12610.42 156.20 55006.22 88888.00 2011-06-25 13:00:31.625 176 12610.42 156.20 55006.25 88888.00 2011-06-25 13:00:31.750 176 12610.40 156.20 55006.25 88888.00 2011-06-25 13:00:31.875 176 12610.40 156.20 55006.22 88888.00 2011-06-25 13:00:32.000 176 12610.40 156.20 55006.22 88888.00 2011-06-25 13:00:32.125 176 12610.38 156.22 55006.20 88888.00 2011-06-25 13:00:32.250 176 12610.35 156.20 55006.22 88888.00 2011-06-25 13:00:32.375 176 12610.40 156.20 55006.22 88888.00 2011-06-25 13:00:32.500 176 12610.42 156.22 55006.25 88888.00 2011-06-25 13:00:32.625 176 12610.42 156.22 55006.28 88888.00 2011-06-25 13:00:32.750 176 12610.48 156.18 55006.25 88888.00 2011-06-25 13:00:32.875 176 12610.48 156.18 55006.22 88888.00 2011-06-25 13:00:33.000 176 12610.45 156.18 55006.20 88888.00 2011-06-25 13:00:33.125 176 12610.42 156.18 55006.20 88888.00 2011-06-25 13:00:33.250 176 12610.42 156.18 55006.22 88888.00 2011-06-25 13:00:33.375 176 12610.55 156.20 55006.22 88888.00 2011-06-25 13:00:33.500 176 12610.58 156.22 55006.20 88888.00 2011-06-25 13:00:33.625 176 12610.58 156.20 55006.18 88888.00 2011-06-25 13:00:33.750 176 12610.50 156.22 55006.22 88888.00 2011-06-25 13:00:33.875 176 12610.48 156.22 55006.25 88888.00 2011-06-25 13:00:34.000 176 12610.48 156.22 55006.25 88888.00 2011-06-25 13:00:34.125 176 12610.52 156.25 55006.25 88888.00 2011-06-25 13:00:34.250 176 12610.48 156.20 55006.25 88888.00 2011-06-25 13:00:34.375 176 12610.50 156.20 55006.28 88888.00 2011-06-25 13:00:34.500 176 12610.50 156.22 55006.25 88888.00 2011-06-25 13:00:34.625 176 12610.52 156.25 55006.25 88888.00 2011-06-25 13:00:34.750 176 12610.50 156.22 55006.22 88888.00 2011-06-25 13:00:34.875 176 12610.48 156.20 55006.25 88888.00 2011-06-25 13:00:35.000 176 12610.50 156.20 55006.22 88888.00 2011-06-25 13:00:35.125 176 12610.48 156.22 55006.25 88888.00 2011-06-25 13:00:35.250 176 12610.50 156.18 55006.25 88888.00 2011-06-25 13:00:35.375 176 12610.55 156.20 55006.28 88888.00 2011-06-25 13:00:35.500 176 12610.50 156.22 55006.22 88888.00 2011-06-25 13:00:35.625 176 12610.52 156.25 55006.25 88888.00 2011-06-25 13:00:35.750 176 12610.60 156.28 55006.25 88888.00 2011-06-25 13:00:35.875 176 12610.62 156.30 55006.25 88888.00 2011-06-25 13:00:36.000 176 12610.58 156.28 55006.22 88888.00 2011-06-25 13:00:36.125 176 12610.52 156.28 55006.28 88888.00 2011-06-25 13:00:36.250 176 12610.52 156.28 55006.28 88888.00 2011-06-25 13:00:36.375 176 12610.60 156.30 55006.25 88888.00 2011-06-25 13:00:36.500 176 12610.62 156.30 55006.25 88888.00 2011-06-25 13:00:36.625 176 12610.60 156.28 55006.25 88888.00 2011-06-25 13:00:36.750 176 12610.60 156.28 55006.22 88888.00 2011-06-25 13:00:36.875 176 12610.62 156.28 55006.22 88888.00 2011-06-25 13:00:37.000 176 12610.65 156.28 55006.22 88888.00 2011-06-25 13:00:37.125 176 12610.65 156.30 55006.25 88888.00 2011-06-25 13:00:37.250 176 12610.67 156.32 55006.25 88888.00 2011-06-25 13:00:37.375 176 12610.65 156.32 55006.25 88888.00 2011-06-25 13:00:37.500 176 12610.60 156.32 55006.22 88888.00 2011-06-25 13:00:37.625 176 12610.58 156.32 55006.22 88888.00 2011-06-25 13:00:37.750 176 12610.60 156.38 55006.22 88888.00 2011-06-25 13:00:37.875 176 12610.60 156.35 55006.20 88888.00 2011-06-25 13:00:38.000 176 12610.55 156.32 55006.18 88888.00 2011-06-25 13:00:38.125 176 12610.55 156.32 55006.20 88888.00 2011-06-25 13:00:38.250 176 12610.67 156.38 55006.22 88888.00 2011-06-25 13:00:38.375 176 12610.73 156.43 55006.22 88888.00 2011-06-25 13:00:38.500 176 12610.65 156.40 55006.22 88888.00 2011-06-25 13:00:38.625 176 12610.62 156.43 55006.22 88888.00 2011-06-25 13:00:38.750 176 12610.65 156.40 55006.22 88888.00 2011-06-25 13:00:38.875 176 12610.73 156.43 55006.22 88888.00 2011-06-25 13:00:39.000 176 12610.77 156.45 55006.22 88888.00 2011-06-25 13:00:39.125 176 12610.75 156.40 55006.20 88888.00 2011-06-25 13:00:39.250 176 12610.62 156.38 55006.20 88888.00 2011-06-25 13:00:39.375 176 12610.65 156.40 55006.22 88888.00 2011-06-25 13:00:39.500 176 12610.73 156.43 55006.22 88888.00 2011-06-25 13:00:39.625 176 12610.77 156.47 55006.25 88888.00 2011-06-25 13:00:39.750 176 12610.73 156.53 55006.20 88888.00 2011-06-25 13:00:39.875 176 12610.73 156.53 55006.22 88888.00 2011-06-25 13:00:40.000 176 12610.73 156.50 55006.15 88888.00 2011-06-25 13:00:40.125 176 12610.70 156.53 55006.20 88888.00 2011-06-25 13:00:40.250 176 12610.70 156.50 55006.20 88888.00 2011-06-25 13:00:40.375 176 12610.75 156.50 55006.22 88888.00 2011-06-25 13:00:40.500 176 12610.73 156.47 55006.20 88888.00 2011-06-25 13:00:40.625 176 12610.75 156.50 55006.22 88888.00 2011-06-25 13:00:40.750 176 12610.75 156.55 55006.22 88888.00 2011-06-25 13:00:40.875 176 12610.75 156.57 55006.22 88888.00 2011-06-25 13:00:41.000 176 12610.77 156.53 55006.20 88888.00 2011-06-25 13:00:41.125 176 12610.77 156.55 55006.22 88888.00 2011-06-25 13:00:41.250 176 12610.75 156.55 55006.22 88888.00 2011-06-25 13:00:41.375 176 12610.75 156.57 55006.20 88888.00 2011-06-25 13:00:41.500 176 12610.75 156.53 55006.20 88888.00 2011-06-25 13:00:41.625 176 12610.77 156.57 55006.22 88888.00 2011-06-25 13:00:41.750 176 12610.75 156.62 55006.22 88888.00 2011-06-25 13:00:41.875 176 12610.70 156.62 55006.22 88888.00 2011-06-25 13:00:42.000 176 12610.65 156.57 55006.20 88888.00 2011-06-25 13:00:42.125 176 12610.67 156.57 55006.25 88888.00 2011-06-25 13:00:42.250 176 12610.75 156.57 55006.22 88888.00 2011-06-25 13:00:42.375 176 12610.80 156.60 55006.22 88888.00 2011-06-25 13:00:42.500 176 12610.83 156.60 55006.22 88888.00 2011-06-25 13:00:42.625 176 12610.83 156.60 55006.20 88888.00 2011-06-25 13:00:42.750 176 12610.77 156.60 55006.22 88888.00 2011-06-25 13:00:42.875 176 12610.85 156.62 55006.22 88888.00 2011-06-25 13:00:43.000 176 12610.88 156.62 55006.22 88888.00 2011-06-25 13:00:43.125 176 12610.83 156.65 55006.25 88888.00 2011-06-25 13:00:43.250 176 12610.85 156.60 55006.22 88888.00 2011-06-25 13:00:43.375 176 12610.88 156.62 55006.22 88888.00 2011-06-25 13:00:43.500 176 12610.92 156.65 55006.22 88888.00 2011-06-25 13:00:43.625 176 12610.88 156.62 55006.22 88888.00 2011-06-25 13:00:43.750 176 12610.83 156.68 55006.22 88888.00 2011-06-25 13:00:43.875 176 12610.73 156.65 55006.20 88888.00 2011-06-25 13:00:44.000 176 12610.73 156.60 55006.20 88888.00 2011-06-25 13:00:44.125 176 12610.80 156.62 55006.22 88888.00 2011-06-25 13:00:44.250 176 12610.80 156.65 55006.22 88888.00 2011-06-25 13:00:44.375 176 12610.80 156.68 55006.25 88888.00 2011-06-25 13:00:44.500 176 12610.75 156.70 55006.28 88888.00 2011-06-25 13:00:44.625 176 12610.77 156.70 55006.25 88888.00 2011-06-25 13:00:44.750 176 12610.83 156.70 55006.25 88888.00 2011-06-25 13:00:44.875 176 12610.83 156.68 55006.22 88888.00 2011-06-25 13:00:45.000 176 12610.77 156.60 55006.15 88888.00 2011-06-25 13:00:45.125 176 12610.75 156.62 55006.18 88888.00 2011-06-25 13:00:45.250 176 12610.77 156.68 55006.22 88888.00 2011-06-25 13:00:45.375 176 12610.83 156.68 55006.20 88888.00 2011-06-25 13:00:45.500 176 12610.88 156.70 55006.22 88888.00 2011-06-25 13:00:45.625 176 12610.85 156.72 55006.22 88888.00 2011-06-25 13:00:45.750 176 12610.83 156.72 55006.22 88888.00 2011-06-25 13:00:45.875 176 12610.85 156.75 55006.22 88888.00 2011-06-25 13:00:46.000 176 12610.83 156.72 55006.18 88888.00 2011-06-25 13:00:46.125 176 12610.75 156.75 55006.25 88888.00 2011-06-25 13:00:46.250 176 12610.75 156.70 55006.22 88888.00 2011-06-25 13:00:46.375 176 12610.75 156.68 55006.20 88888.00 2011-06-25 13:00:46.500 176 12610.80 156.70 55006.18 88888.00 2011-06-25 13:00:46.625 176 12610.80 156.70 55006.20 88888.00 2011-06-25 13:00:46.750 176 12610.77 156.72 55006.22 88888.00 2011-06-25 13:00:46.875 176 12610.73 156.75 55006.22 88888.00 2011-06-25 13:00:47.000 176 12610.73 156.78 55006.20 88888.00 2011-06-25 13:00:47.125 176 12610.70 156.78 55006.22 88888.00 2011-06-25 13:00:47.250 176 12610.77 156.75 55006.22 88888.00 2011-06-25 13:00:47.375 176 12610.83 156.78 55006.22 88888.00 2011-06-25 13:00:47.500 176 12610.77 156.75 55006.20 88888.00 2011-06-25 13:00:47.625 176 12610.73 156.72 55006.18 88888.00 2011-06-25 13:00:47.750 176 12610.77 156.78 55006.20 88888.00 2011-06-25 13:00:47.875 176 12610.80 156.80 55006.20 88888.00 2011-06-25 13:00:48.000 176 12610.75 156.78 55006.20 88888.00 2011-06-25 13:00:48.125 176 12610.75 156.78 55006.20 88888.00 2011-06-25 13:00:48.250 176 12610.73 156.80 55006.22 88888.00 2011-06-25 13:00:48.375 176 12610.77 156.80 55006.20 88888.00 2011-06-25 13:00:48.500 176 12610.85 156.82 55006.22 88888.00 2011-06-25 13:00:48.625 176 12610.90 156.82 55006.22 88888.00 2011-06-25 13:00:48.750 176 12610.90 156.88 55006.22 88888.00 2011-06-25 13:00:48.875 176 12610.88 156.88 55006.25 88888.00 2011-06-25 13:00:49.000 176 12610.88 156.88 55006.20 88888.00 2011-06-25 13:00:49.125 176 12610.88 156.88 55006.20 88888.00 2011-06-25 13:00:49.250 176 12610.88 156.88 55006.20 88888.00 2011-06-25 13:00:49.375 176 12610.90 156.90 55006.22 88888.00 2011-06-25 13:00:49.500 176 12610.80 156.88 55006.22 88888.00 2011-06-25 13:00:49.625 176 12610.80 156.93 55006.22 88888.00 2011-06-25 13:00:49.750 176 12610.80 156.95 55006.22 88888.00 2011-06-25 13:00:49.875 176 12610.75 156.95 55006.25 88888.00 2011-06-25 13:00:50.000 176 12610.70 156.90 55006.20 88888.00 2011-06-25 13:00:50.125 176 12610.67 156.88 55006.20 88888.00 2011-06-25 13:00:50.250 176 12610.65 156.93 55006.22 88888.00 2011-06-25 13:00:50.375 176 12610.73 156.95 55006.25 88888.00 2011-06-25 13:00:50.500 176 12610.77 156.97 55006.22 88888.00 2011-06-25 13:00:50.625 176 12610.75 156.97 55006.22 88888.00 2011-06-25 13:00:50.750 176 12610.77 156.95 55006.20 88888.00 2011-06-25 13:00:50.875 176 12610.80 156.95 55006.18 88888.00 2011-06-25 13:00:51.000 176 12610.77 156.95 55006.18 88888.00 2011-06-25 13:00:51.125 176 12610.77 156.97 55006.20 88888.00 2011-06-25 13:00:51.250 176 12610.77 156.97 55006.20 88888.00 2011-06-25 13:00:51.375 176 12610.90 157.00 55006.20 88888.00 2011-06-25 13:00:51.500 176 12610.88 157.00 55006.20 88888.00 2011-06-25 13:00:51.625 176 12610.80 157.00 55006.20 88888.00 2011-06-25 13:00:51.750 176 12610.80 157.05 55006.22 88888.00 2011-06-25 13:00:51.875 176 12610.80 157.03 55006.22 88888.00 2011-06-25 13:00:52.000 176 12610.75 157.00 55006.18 88888.00 2011-06-25 13:00:52.125 176 12610.80 157.03 55006.22 88888.00 2011-06-25 13:00:52.250 176 12610.83 157.05 55006.22 88888.00 2011-06-25 13:00:52.375 176 12610.77 157.03 55006.20 88888.00 2011-06-25 13:00:52.500 176 12610.73 157.03 55006.20 88888.00 2011-06-25 13:00:52.625 176 12610.77 157.03 55006.22 88888.00 2011-06-25 13:00:52.750 176 12610.77 157.03 55006.20 88888.00 2011-06-25 13:00:52.875 176 12610.80 157.03 55006.18 88888.00 2011-06-25 13:00:53.000 176 12610.83 157.05 55006.15 88888.00 2011-06-25 13:00:53.125 176 12610.75 157.03 55006.18 88888.00 2011-06-25 13:00:53.250 176 12610.67 157.00 55006.20 88888.00 2011-06-25 13:00:53.375 176 12610.70 157.05 55006.25 88888.00 2011-06-25 13:00:53.500 176 12610.73 157.07 55006.28 88888.00 2011-06-25 13:00:53.625 176 12610.75 157.05 55006.25 88888.00 2011-06-25 13:00:53.750 176 12610.77 157.03 55006.22 88888.00 2011-06-25 13:00:53.875 176 12610.77 156.97 55006.20 88888.00 2011-06-25 13:00:54.000 176 12610.70 156.97 55006.20 88888.00 2011-06-25 13:00:54.125 176 12610.65 156.97 55006.22 88888.00 2011-06-25 13:00:54.250 176 12610.67 156.97 55006.22 88888.00 2011-06-25 13:00:54.375 176 12610.75 157.00 55006.25 88888.00 2011-06-25 13:00:54.500 176 12610.83 157.03 55006.25 88888.00 2011-06-25 13:00:54.625 176 12610.85 157.05 55006.28 88888.00 2011-06-25 13:00:54.750 176 12610.85 157.07 55006.30 88888.00 2011-06-25 13:00:54.875 176 12610.90 157.05 55006.28 88888.00 2011-06-25 13:00:55.000 176 12610.92 157.00 55006.22 88888.00 2011-06-25 13:00:55.125 176 12610.88 156.97 55006.25 88888.00 2011-06-25 13:00:55.250 176 12610.77 156.97 55006.25 88888.00 2011-06-25 13:00:55.375 176 12610.80 156.97 55006.25 88888.00 2011-06-25 13:00:55.500 176 12610.80 156.95 55006.22 88888.00 2011-06-25 13:00:55.625 176 12610.77 156.97 55006.28 88888.00 2011-06-25 13:00:55.750 176 12610.75 156.97 55006.28 88888.00 2011-06-25 13:00:55.875 176 12610.73 157.00 55006.30 88888.00 2011-06-25 13:00:56.000 176 12610.75 157.00 55006.30 88888.00 2011-06-25 13:00:56.125 176 12610.80 157.00 55006.30 88888.00 2011-06-25 13:00:56.250 176 12610.75 156.93 55006.28 88888.00 2011-06-25 13:00:56.375 176 12610.73 156.90 55006.25 88888.00 2011-06-25 13:00:56.500 176 12610.77 156.95 55006.28 88888.00 2011-06-25 13:00:56.625 176 12610.80 156.95 55006.25 88888.00 2011-06-25 13:00:56.750 176 12610.83 156.93 55006.25 88888.00 2011-06-25 13:00:56.875 176 12610.85 156.93 55006.25 88888.00 2011-06-25 13:00:57.000 176 12610.85 156.95 55006.25 88888.00 2011-06-25 13:00:57.125 176 12610.83 156.90 55006.25 88888.00 2011-06-25 13:00:57.250 176 12610.80 156.90 55006.25 88888.00 2011-06-25 13:00:57.375 176 12610.85 156.93 55006.25 88888.00 2011-06-25 13:00:57.500 176 12610.83 156.90 55006.25 88888.00 2011-06-25 13:00:57.625 176 12610.77 156.88 55006.25 88888.00 2011-06-25 13:00:57.750 176 12610.75 156.90 55006.25 88888.00 2011-06-25 13:00:57.875 176 12610.75 156.95 55006.25 88888.00 2011-06-25 13:00:58.000 176 12610.80 156.95 55006.28 88888.00 2011-06-25 13:00:58.125 176 12610.80 156.93 55006.30 88888.00 2011-06-25 13:00:58.250 176 12610.80 156.90 55006.32 88888.00 2011-06-25 13:00:58.375 176 12610.80 156.90 55006.30 88888.00 2011-06-25 13:00:58.500 176 12610.83 156.88 55006.28 88888.00 2011-06-25 13:00:58.625 176 12610.88 156.90 55006.28 88888.00 2011-06-25 13:00:58.750 176 12610.90 156.95 55006.30 88888.00 2011-06-25 13:00:58.875 176 12610.88 156.93 55006.32 88888.00 2011-06-25 13:00:59.000 176 12610.80 156.88 55006.25 88888.00 2011-06-25 13:00:59.125 176 12610.80 156.88 55006.30 88888.00 2011-06-25 13:00:59.250 176 12610.88 156.88 55006.30 88888.00 2011-06-25 13:00:59.375 176 12610.88 156.88 55006.30 88888.00 2011-06-25 13:00:59.500 176 12610.77 156.85 55006.28 88888.00 2011-06-25 13:00:59.625 176 12610.83 156.88 55006.28 88888.00 2011-06-25 13:00:59.750 176 12610.83 156.90 55006.28 88888.00 2011-06-25 13:00:59.875 176 12610.77 156.90 55006.25 88888.00 2011-06-25 13:01:00.000 176 12610.80 156.88 55006.22 88888.00 2011-06-25 13:01:00.125 176 12610.77 156.85 55006.25 88888.00 2011-06-25 13:01:00.250 176 12610.75 156.85 55006.28 88888.00 2011-06-25 13:01:00.375 176 12610.80 156.90 55006.28 88888.00 2011-06-25 13:01:00.500 176 12610.83 156.88 55006.25 88888.00 2011-06-25 13:01:00.625 176 12610.83 156.88 55006.28 88888.00 2011-06-25 13:01:00.750 176 12610.83 156.90 55006.25 88888.00 2011-06-25 13:01:00.875 176 12610.83 156.90 55006.25 88888.00 2011-06-25 13:01:01.000 176 12610.77 156.93 55006.25 88888.00 2011-06-25 13:01:01.125 176 12610.80 156.93 55006.25 88888.00 2011-06-25 13:01:01.250 176 12610.80 156.90 55006.28 88888.00 2011-06-25 13:01:01.375 176 12610.83 156.95 55006.28 88888.00 2011-06-25 13:01:01.500 176 12610.88 156.93 55006.30 88888.00 2011-06-25 13:01:01.625 176 12610.83 156.90 55006.25 88888.00 2011-06-25 13:01:01.750 176 12610.80 156.93 55006.28 88888.00 2011-06-25 13:01:01.875 176 12610.88 156.97 55006.32 88888.00 2011-06-25 13:01:02.000 176 12610.95 156.97 55006.30 88888.00 2011-06-25 13:01:02.125 176 12610.90 156.95 55006.28 88888.00 2011-06-25 13:01:02.250 176 12610.88 156.95 55006.28 88888.00 2011-06-25 13:01:02.375 176 12610.90 156.95 55006.28 88888.00 2011-06-25 13:01:02.500 176 12610.88 156.97 55006.30 88888.00 2011-06-25 13:01:02.625 176 12610.85 156.97 55006.28 88888.00 2011-06-25 13:01:02.750 176 12610.88 157.00 55006.32 88888.00 2011-06-25 13:01:02.875 176 12610.92 157.03 55006.32 88888.00 2011-06-25 13:01:03.000 176 12610.88 156.95 55006.28 88888.00 2011-06-25 13:01:03.125 176 12610.85 156.93 55006.30 88888.00 2011-06-25 13:01:03.250 176 12610.83 156.95 55006.30 88888.00 2011-06-25 13:01:03.375 176 12610.83 157.00 55006.28 88888.00 2011-06-25 13:01:03.500 176 12610.85 157.00 55006.32 88888.00 2011-06-25 13:01:03.625 176 12610.85 157.00 55006.32 88888.00 2011-06-25 13:01:03.750 176 12610.83 156.97 55006.28 88888.00 2011-06-25 13:01:03.875 176 12610.77 156.97 55006.28 88888.00 2011-06-25 13:01:04.000 176 12610.77 157.00 55006.28 88888.00 2011-06-25 13:01:04.125 176 12610.83 157.00 55006.30 88888.00 2011-06-25 13:01:04.250 176 12610.88 157.03 55006.32 88888.00 2011-06-25 13:01:04.375 176 12610.88 157.07 55006.32 88888.00 2011-06-25 13:01:04.500 176 12610.92 157.07 55006.30 88888.00 2011-06-25 13:01:04.625 176 12610.92 157.05 55006.30 88888.00 2011-06-25 13:01:04.750 176 12610.88 157.05 55006.30 88888.00 2011-06-25 13:01:04.875 176 12610.90 157.07 55006.30 88888.00 2011-06-25 13:01:05.000 176 12610.88 157.10 55006.30 88888.00 2011-06-25 13:01:05.125 176 12610.88 157.10 55006.30 88888.00 2011-06-25 13:01:05.250 176 12610.92 157.05 55006.28 88888.00 2011-06-25 13:01:05.375 176 12610.98 157.10 55006.25 88888.00 2011-06-25 13:01:05.500 176 12610.98 157.07 55006.28 88888.00 2011-06-25 13:01:05.625 176 12610.92 157.10 55006.30 88888.00 2011-06-25 13:01:05.750 176 12610.95 157.10 55006.28 88888.00 2011-06-25 13:01:05.875 176 12611.02 157.10 55006.25 88888.00 2011-06-25 13:01:06.000 176 12611.00 157.10 55006.25 88888.00 2011-06-25 13:01:06.125 176 12611.02 157.12 55006.25 88888.00 2011-06-25 13:01:06.250 176 12611.00 157.15 55006.28 88888.00 2011-06-25 13:01:06.375 176 12610.95 157.18 55006.28 88888.00 2011-06-25 13:01:06.500 176 12610.90 157.15 55006.28 88888.00 2011-06-25 13:01:06.625 176 12610.95 157.15 55006.30 88888.00 2011-06-25 13:01:06.750 176 12611.02 157.15 55006.28 88888.00 2011-06-25 13:01:06.875 176 12611.02 157.12 55006.25 88888.00 2011-06-25 13:01:07.000 176 12611.05 157.15 55006.28 88888.00 2011-06-25 13:01:07.125 176 12610.95 157.18 55006.30 88888.00 2011-06-25 13:01:07.250 176 12610.88 157.18 55006.30 88888.00 2011-06-25 13:01:07.375 176 12610.92 157.20 55006.30 88888.00 2011-06-25 13:01:07.500 176 12610.98 157.20 55006.30 88888.00 2011-06-25 13:01:07.625 176 12610.98 157.25 55006.30 88888.00 2011-06-25 13:01:07.750 176 12610.90 157.22 55006.32 88888.00 2011-06-25 13:01:07.875 176 12610.80 157.22 55006.28 88888.00 2011-06-25 13:01:08.000 176 12610.83 157.20 55006.25 88888.00 2011-06-25 13:01:08.125 176 12610.90 157.20 55006.25 88888.00 2011-06-25 13:01:08.250 176 12610.90 157.20 55006.25 88888.00 2011-06-25 13:01:08.375 176 12610.95 157.22 55006.25 88888.00 2011-06-25 13:01:08.500 176 12610.90 157.20 55006.28 88888.00 2011-06-25 13:01:08.625 176 12610.88 157.20 55006.28 88888.00 2011-06-25 13:01:08.750 176 12610.90 157.22 55006.28 88888.00 2011-06-25 13:01:08.875 176 12610.90 157.25 55006.30 88888.00 2011-06-25 13:01:09.000 176 12610.90 157.25 55006.28 88888.00 2011-06-25 13:01:09.125 176 12610.95 157.28 55006.30 88888.00 2011-06-25 13:01:09.250 176 12610.88 157.28 55006.30 88888.00 2011-06-25 13:01:09.375 176 12610.85 157.28 55006.28 88888.00 2011-06-25 13:01:09.500 176 12610.85 157.28 55006.28 88888.00 2011-06-25 13:01:09.625 176 12610.95 157.28 55006.32 88888.00 2011-06-25 13:01:09.750 176 12610.98 157.30 55006.32 88888.00 2011-06-25 13:01:09.875 176 12611.00 157.28 55006.28 88888.00 2011-06-25 13:01:10.000 176 12610.95 157.22 55006.25 88888.00 2011-06-25 13:01:10.125 176 12610.95 157.28 55006.30 88888.00 2011-06-25 13:01:10.250 176 12610.98 157.32 55006.35 88888.00 2011-06-25 13:01:10.375 176 12611.02 157.35 55006.32 88888.00 2011-06-25 13:01:10.500 176 12611.02 157.28 55006.30 88888.00 2011-06-25 13:01:10.625 176 12610.98 157.28 55006.30 88888.00 2011-06-25 13:01:10.750 176 12610.98 157.30 55006.30 88888.00 2011-06-25 13:01:10.875 176 12610.98 157.32 55006.32 88888.00 2011-06-25 13:01:11.000 176 12611.08 157.30 55006.35 88888.00 2011-06-25 13:01:11.125 176 12611.10 157.30 55006.35 88888.00 2011-06-25 13:01:11.250 176 12611.10 157.32 55006.35 88888.00 2011-06-25 13:01:11.375 176 12611.10 157.35 55006.32 88888.00 2011-06-25 13:01:11.500 176 12611.05 157.32 55006.32 88888.00 2011-06-25 13:01:11.625 176 12610.98 157.32 55006.30 88888.00 2011-06-25 13:01:11.750 176 12610.95 157.30 55006.30 88888.00 2011-06-25 13:01:11.875 176 12610.88 157.28 55006.30 88888.00 2011-06-25 13:01:12.000 176 12610.95 157.28 55006.25 88888.00 2011-06-25 13:01:12.125 176 12611.00 157.28 55006.28 88888.00 2011-06-25 13:01:12.250 176 12611.05 157.32 55006.30 88888.00 2011-06-25 13:01:12.375 176 12611.10 157.32 55006.32 88888.00 2011-06-25 13:01:12.500 176 12611.15 157.32 55006.30 88888.00 2011-06-25 13:01:12.625 176 12611.12 157.35 55006.30 88888.00 2011-06-25 13:01:12.750 176 12611.12 157.38 55006.32 88888.00 2011-06-25 13:01:12.875 176 12611.10 157.38 55006.32 88888.00 2011-06-25 13:01:13.000 176 12611.10 157.32 55006.30 88888.00 2011-06-25 13:01:13.125 176 12611.05 157.35 55006.30 88888.00 2011-06-25 13:01:13.250 176 12611.05 157.35 55006.30 88888.00 2011-06-25 13:01:13.375 176 12611.08 157.38 55006.30 88888.00 2011-06-25 13:01:13.500 176 12611.10 157.38 55006.32 88888.00 2011-06-25 13:01:13.625 176 12611.10 157.38 55006.30 88888.00 2011-06-25 13:01:13.750 176 12611.12 157.38 55006.28 88888.00 2011-06-25 13:01:13.875 176 12611.12 157.38 55006.30 88888.00 2011-06-25 13:01:14.000 176 12611.12 157.40 55006.32 88888.00 2011-06-25 13:01:14.125 176 12611.08 157.38 55006.30 88888.00 2011-06-25 13:01:14.250 176 12611.10 157.38 55006.30 88888.00 2011-06-25 13:01:14.375 176 12611.15 157.40 55006.28 88888.00 2011-06-25 13:01:14.500 176 12611.12 157.38 55006.25 88888.00 2011-06-25 13:01:14.625 176 12611.15 157.40 55006.28 88888.00 2011-06-25 13:01:14.750 176 12611.23 157.47 55006.35 88888.00 2011-06-25 13:01:14.875 176 12611.25 157.45 55006.35 88888.00 2011-06-25 13:01:15.000 176 12611.25 157.45 55006.35 88888.00 2011-06-25 13:01:15.125 176 12611.25 157.43 55006.30 88888.00 2011-06-25 13:01:15.250 176 12611.20 157.43 55006.30 88888.00 2011-06-25 13:01:15.375 176 12611.15 157.43 55006.30 88888.00 2011-06-25 13:01:15.500 176 12611.12 157.43 55006.30 88888.00 2011-06-25 13:01:15.625 176 12611.10 157.43 55006.30 88888.00 2011-06-25 13:01:15.750 176 12611.15 157.40 55006.30 88888.00 2011-06-25 13:01:15.875 176 12611.17 157.38 55006.28 88888.00 2011-06-25 13:01:16.000 176 12611.20 157.40 55006.28 88888.00 2011-06-25 13:01:16.125 176 12611.20 157.40 55006.28 88888.00 2011-06-25 13:01:16.250 176 12611.15 157.38 55006.30 88888.00 2011-06-25 13:01:16.375 176 12611.15 157.43 55006.32 88888.00 2011-06-25 13:01:16.500 176 12611.15 157.40 55006.32 88888.00 2011-06-25 13:01:16.625 176 12611.12 157.38 55006.28 88888.00 2011-06-25 13:01:16.750 176 12611.02 157.40 55006.30 88888.00 2011-06-25 13:01:16.875 176 12611.02 157.40 55006.32 88888.00 2011-06-25 13:01:17.000 176 12611.05 157.35 55006.30 88888.00 2011-06-25 13:01:17.125 176 12611.08 157.35 55006.28 88888.00 2011-06-25 13:01:17.250 176 12611.08 157.38 55006.35 88888.00 2011-06-25 13:01:17.375 176 12611.08 157.43 55006.32 88888.00 2011-06-25 13:01:17.500 176 12611.08 157.43 55006.30 88888.00 2011-06-25 13:01:17.625 176 12611.15 157.43 55006.30 88888.00 2011-06-25 13:01:17.750 176 12611.20 157.45 55006.32 88888.00 2011-06-25 13:01:17.875 176 12611.23 157.43 55006.32 88888.00 2011-06-25 13:01:18.000 176 12611.17 157.40 55006.32 88888.00 2011-06-25 13:01:18.125 176 12611.15 157.40 55006.30 88888.00 2011-06-25 13:01:18.250 176 12611.12 157.38 55006.32 88888.00 2011-06-25 13:01:18.375 176 12611.12 157.38 55006.32 88888.00 2011-06-25 13:01:18.500 176 12611.12 157.38 55006.35 88888.00 2011-06-25 13:01:18.625 176 12611.15 157.40 55006.35 88888.00 2011-06-25 13:01:18.750 176 12611.15 157.35 55006.35 88888.00 2011-06-25 13:01:18.875 176 12611.20 157.35 55006.30 88888.00 2011-06-25 13:01:19.000 176 12611.23 157.38 55006.32 88888.00 2011-06-25 13:01:19.125 176 12611.23 157.40 55006.32 88888.00 2011-06-25 13:01:19.250 176 12611.17 157.40 55006.32 88888.00 2011-06-25 13:01:19.375 176 12611.20 157.40 55006.32 88888.00 2011-06-25 13:01:19.500 176 12611.23 157.40 55006.35 88888.00 2011-06-25 13:01:19.625 176 12611.25 157.40 55006.35 88888.00 2011-06-25 13:01:19.750 176 12611.23 157.40 55006.35 88888.00 2011-06-25 13:01:19.875 176 12611.15 157.35 55006.30 88888.00 2011-06-25 13:01:20.000 176 12611.12 157.32 55006.28 88888.00 2011-06-25 13:01:20.125 176 12611.15 157.32 55006.30 88888.00 2011-06-25 13:01:20.250 176 12611.15 157.35 55006.32 88888.00 2011-06-25 13:01:20.375 176 12611.15 157.35 55006.32 88888.00 2011-06-25 13:01:20.500 176 12611.12 157.35 55006.32 88888.00 2011-06-25 13:01:20.625 176 12611.15 157.32 55006.35 88888.00 2011-06-25 13:01:20.750 176 12611.12 157.35 55006.40 88888.00 2011-06-25 13:01:20.875 176 12611.12 157.38 55006.35 88888.00 2011-06-25 13:01:21.000 176 12611.10 157.35 55006.30 88888.00 2011-06-25 13:01:21.125 176 12611.17 157.35 55006.32 88888.00 2011-06-25 13:01:21.250 176 12611.23 157.38 55006.38 88888.00 2011-06-25 13:01:21.375 176 12611.23 157.35 55006.35 88888.00 2011-06-25 13:01:21.500 176 12611.15 157.35 55006.38 88888.00 2011-06-25 13:01:21.625 176 12611.08 157.38 55006.35 88888.00 2011-06-25 13:01:21.750 176 12611.12 157.40 55006.38 88888.00 2011-06-25 13:01:21.875 176 12611.15 157.38 55006.35 88888.00 2011-06-25 13:01:22.000 176 12611.10 157.32 55006.32 88888.00 2011-06-25 13:01:22.125 176 12611.05 157.35 55006.35 88888.00 2011-06-25 13:01:22.250 176 12611.10 157.38 55006.38 88888.00 2011-06-25 13:01:22.375 176 12611.12 157.40 55006.35 88888.00 2011-06-25 13:01:22.500 176 12611.10 157.40 55006.38 88888.00 2011-06-25 13:01:22.625 176 12611.10 157.40 55006.38 88888.00 2011-06-25 13:01:22.750 176 12611.15 157.40 55006.38 88888.00 2011-06-25 13:01:22.875 176 12611.15 157.43 55006.38 88888.00 2011-06-25 13:01:23.000 176 12611.17 157.43 55006.35 88888.00 2011-06-25 13:01:23.125 176 12611.12 157.40 55006.38 88888.00 2011-06-25 13:01:23.250 176 12611.15 157.43 55006.38 88888.00 2011-06-25 13:01:23.375 176 12611.23 157.45 55006.38 88888.00 2011-06-25 13:01:23.500 176 12611.25 157.45 55006.35 88888.00 2011-06-25 13:01:23.625 176 12611.25 157.43 55006.35 88888.00 2011-06-25 13:01:23.750 176 12611.20 157.43 55006.32 88888.00 2011-06-25 13:01:23.875 176 12611.17 157.43 55006.32 88888.00 2011-06-25 13:01:24.000 176 12611.15 157.43 55006.35 88888.00 2011-06-25 13:01:24.125 176 12611.15 157.45 55006.35 88888.00 2011-06-25 13:01:24.250 176 12611.15 157.43 55006.40 88888.00 2011-06-25 13:01:24.375 176 12611.17 157.43 55006.35 88888.00 2011-06-25 13:01:24.500 176 12611.15 157.40 55006.32 88888.00 2011-06-25 13:01:24.625 176 12611.10 157.40 55006.32 88888.00 2011-06-25 13:01:24.750 176 12611.10 157.40 55006.32 88888.00 2011-06-25 13:01:24.875 176 12611.12 157.40 55006.32 88888.00 2011-06-25 13:01:25.000 176 12611.15 157.45 55006.35 88888.00 2011-06-25 13:01:25.125 176 12611.17 157.50 55006.38 88888.00 2011-06-25 13:01:25.250 176 12611.17 157.45 55006.35 88888.00 2011-06-25 13:01:25.375 176 12611.20 157.45 55006.38 88888.00 2011-06-25 13:01:25.500 176 12611.20 157.47 55006.38 88888.00 2011-06-25 13:01:25.625 176 12611.23 157.47 55006.35 88888.00 2011-06-25 13:01:25.750 176 12611.25 157.45 55006.35 88888.00 2011-06-25 13:01:25.875 176 12611.23 157.45 55006.38 88888.00 2011-06-25 13:01:26.000 176 12611.20 157.45 55006.38 88888.00 2011-06-25 13:01:26.125 176 12611.17 157.45 55006.35 88888.00 2011-06-25 13:01:26.250 176 12611.17 157.47 55006.40 88888.00 2011-06-25 13:01:26.375 176 12611.23 157.47 55006.40 88888.00 2011-06-25 13:01:26.500 176 12611.17 157.45 55006.38 88888.00 2011-06-25 13:01:26.625 176 12611.17 157.47 55006.38 88888.00 2011-06-25 13:01:26.750 176 12611.20 157.47 55006.35 88888.00 2011-06-25 13:01:26.875 176 12611.23 157.50 55006.40 88888.00 2011-06-25 13:01:27.000 176 12611.25 157.50 55006.40 88888.00 2011-06-25 13:01:27.125 176 12611.23 157.50 55006.38 88888.00 2011-06-25 13:01:27.250 176 12611.17 157.47 55006.38 88888.00 2011-06-25 13:01:27.375 176 12611.23 157.50 55006.40 88888.00 2011-06-25 13:01:27.500 176 12611.17 157.53 55006.40 88888.00 2011-06-25 13:01:27.625 176 12611.15 157.53 55006.38 88888.00 2011-06-25 13:01:27.750 176 12611.20 157.53 55006.38 88888.00 2011-06-25 13:01:27.875 176 12611.23 157.53 55006.40 88888.00 2011-06-25 13:01:28.000 176 12611.23 157.50 55006.38 88888.00 2011-06-25 13:01:28.125 176 12611.23 157.50 55006.40 88888.00 2011-06-25 13:01:28.250 176 12611.20 157.50 55006.38 88888.00 2011-06-25 13:01:28.375 176 12611.20 157.50 55006.40 88888.00 2011-06-25 13:01:28.500 176 12611.23 157.47 55006.40 88888.00 2011-06-25 13:01:28.625 176 12611.23 157.50 55006.40 88888.00 2011-06-25 13:01:28.750 176 12611.23 157.47 55006.40 88888.00 2011-06-25 13:01:28.875 176 12611.23 157.50 55006.40 88888.00 2011-06-25 13:01:29.000 176 12611.20 157.47 55006.40 88888.00 2011-06-25 13:01:29.125 176 12611.17 157.50 55006.43 88888.00 2011-06-25 13:01:29.250 176 12611.17 157.47 55006.40 88888.00 2011-06-25 13:01:29.375 176 12611.15 157.50 55006.40 88888.00 2011-06-25 13:01:29.500 176 12611.15 157.50 55006.43 88888.00 2011-06-25 13:01:29.625 176 12611.12 157.53 55006.40 88888.00 2011-06-25 13:01:29.750 176 12611.12 157.50 55006.43 88888.00 2011-06-25 13:01:29.875 176 12611.10 157.47 55006.40 88888.00 2011-06-25 13:01:30.000 176 12611.15 157.50 55006.40 88888.00 2011-06-25 13:01:30.125 176 12611.15 157.50 55006.40 88888.00 2011-06-25 13:01:30.250 176 12611.12 157.47 55006.40 88888.00 2011-06-25 13:01:30.375 176 12611.17 157.50 55006.40 88888.00 2011-06-25 13:01:30.500 176 12611.20 157.47 55006.45 88888.00 2011-06-25 13:01:30.625 176 12611.15 157.50 55006.45 88888.00 2011-06-25 13:01:30.750 176 12611.15 157.53 55006.47 88888.00 2011-06-25 13:01:30.875 176 12611.12 157.45 55006.45 88888.00 2011-06-25 13:01:31.000 176 12611.12 157.43 55006.40 88888.00 2011-06-25 13:01:31.125 176 12611.15 157.45 55006.40 88888.00 2011-06-25 13:01:31.250 176 12611.08 157.43 55006.40 88888.00 2011-06-25 13:01:31.375 176 12611.10 157.43 55006.40 88888.00 2011-06-25 13:01:31.500 176 12611.08 157.40 55006.43 88888.00 2011-06-25 13:01:31.625 176 12611.08 157.43 55006.43 88888.00 2011-06-25 13:01:31.750 176 12611.08 157.40 55006.43 88888.00 2011-06-25 13:01:31.875 176 12611.12 157.40 55006.40 88888.00 2011-06-25 13:01:32.000 176 12611.17 157.40 55006.43 88888.00 2011-06-25 13:01:32.125 176 12611.12 157.40 55006.45 88888.00 2011-06-25 13:01:32.250 176 12611.02 157.40 55006.47 88888.00 2011-06-25 13:01:32.375 176 12611.02 157.38 55006.47 88888.00 2011-06-25 13:01:32.500 176 12611.00 157.35 55006.43 88888.00 2011-06-25 13:01:32.625 176 12611.05 157.35 55006.43 88888.00 2011-06-25 13:01:32.750 176 12611.10 157.35 55006.43 88888.00 2011-06-25 13:01:32.875 176 12611.10 157.38 55006.45 88888.00 2011-06-25 13:01:33.000 176 12611.05 157.38 55006.47 88888.00 2011-06-25 13:01:33.125 176 12611.05 157.40 55006.47 88888.00 2011-06-25 13:01:33.250 176 12611.05 157.32 55006.47 88888.00 2011-06-25 13:01:33.375 176 12611.05 157.30 55006.45 88888.00 2011-06-25 13:01:33.500 176 12611.05 157.35 55006.47 88888.00 2011-06-25 13:01:33.625 176 12611.08 157.32 55006.47 88888.00 2011-06-25 13:01:33.750 176 12611.02 157.32 55006.45 88888.00 2011-06-25 13:01:33.875 176 12611.02 157.35 55006.45 88888.00 2011-06-25 13:01:34.000 176 12611.08 157.38 55006.47 88888.00 2011-06-25 13:01:34.125 176 12611.08 157.35 55006.47 88888.00 2011-06-25 13:01:34.250 176 12610.92 157.32 55006.45 88888.00 2011-06-25 13:01:34.375 176 12610.92 157.32 55006.45 88888.00 2011-06-25 13:01:34.500 176 12610.98 157.30 55006.47 88888.00 2011-06-25 13:01:34.625 176 12610.98 157.32 55006.47 88888.00 2011-06-25 13:01:34.750 176 12611.00 157.35 55006.47 88888.00 2011-06-25 13:01:34.875 176 12611.05 157.35 55006.45 88888.00 2011-06-25 13:01:35.000 176 12610.98 157.35 55006.45 88888.00 2011-06-25 13:01:35.125 176 12610.92 157.32 55006.43 88888.00 2011-06-25 13:01:35.250 176 12610.92 157.32 55006.47 88888.00 2011-06-25 13:01:35.375 176 12611.00 157.38 55006.47 88888.00 2011-06-25 13:01:35.500 176 12610.98 157.35 55006.50 88888.00 2011-06-25 13:01:35.625 176 12610.92 157.35 55006.47 88888.00 2011-06-25 13:01:35.750 176 12610.88 157.35 55006.47 88888.00 2011-06-25 13:01:35.875 176 12610.90 157.35 55006.50 88888.00 2011-06-25 13:01:36.000 176 12610.92 157.32 55006.50 88888.00 2011-06-25 13:01:36.125 176 12610.90 157.35 55006.47 88888.00 2011-06-25 13:01:36.250 176 12610.90 157.35 55006.47 88888.00 2011-06-25 13:01:36.375 176 12610.88 157.32 55006.45 88888.00 2011-06-25 13:01:36.500 176 12610.85 157.32 55006.47 88888.00 2011-06-25 13:01:36.625 176 12610.88 157.38 55006.47 88888.00 2011-06-25 13:01:36.750 176 12610.90 157.38 55006.50 88888.00 2011-06-25 13:01:36.875 176 12610.92 157.40 55006.53 88888.00 2011-06-25 13:01:37.000 176 12610.92 157.38 55006.53 88888.00 2011-06-25 13:01:37.125 176 12610.92 157.40 55006.53 88888.00 2011-06-25 13:01:37.250 176 12610.95 157.45 55006.53 88888.00 2011-06-25 13:01:37.375 176 12610.95 157.40 55006.50 88888.00 2011-06-25 13:01:37.500 176 12610.95 157.38 55006.50 88888.00 2011-06-25 13:01:37.625 176 12610.98 157.38 55006.53 88888.00 2011-06-25 13:01:37.750 176 12610.98 157.40 55006.55 88888.00 2011-06-25 13:01:37.875 176 12610.90 157.45 55006.53 88888.00 2011-06-25 13:01:38.000 176 12610.88 157.47 55006.53 88888.00 2011-06-25 13:01:38.125 176 12610.92 157.45 55006.53 88888.00 2011-06-25 13:01:38.250 176 12610.90 157.45 55006.53 88888.00 2011-06-25 13:01:38.375 176 12610.90 157.45 55006.53 88888.00 2011-06-25 13:01:38.500 176 12610.83 157.43 55006.50 88888.00 2011-06-25 13:01:38.625 176 12610.77 157.45 55006.50 88888.00 2011-06-25 13:01:38.750 176 12610.83 157.47 55006.53 88888.00 2011-06-25 13:01:38.875 176 12610.92 157.47 55006.53 88888.00 2011-06-25 13:01:39.000 176 12610.92 157.50 55006.53 88888.00 2011-06-25 13:01:39.125 176 12610.92 157.50 55006.53 88888.00 2011-06-25 13:01:39.250 176 12610.95 157.43 55006.50 88888.00 2011-06-25 13:01:39.375 176 12610.98 157.47 55006.53 88888.00 2011-06-25 13:01:39.500 176 12610.98 157.53 55006.55 88888.00 2011-06-25 13:01:39.625 176 12610.95 157.53 55006.53 88888.00 2011-06-25 13:01:39.750 176 12610.90 157.45 55006.50 88888.00 2011-06-25 13:01:39.875 176 12610.88 157.45 55006.55 88888.00 2011-06-25 13:01:40.000 176 12610.85 157.47 55006.53 88888.00 2011-06-25 13:01:40.125 176 12610.83 157.47 55006.53 88888.00 2011-06-25 13:01:40.250 176 12610.85 157.47 55006.55 88888.00 2011-06-25 13:01:40.375 176 12610.90 157.53 55006.55 88888.00 2011-06-25 13:01:40.500 176 12610.92 157.50 55006.55 88888.00 2011-06-25 13:01:40.625 176 12610.95 157.53 55006.55 88888.00 2011-06-25 13:01:40.750 176 12610.88 157.50 55006.55 88888.00 2011-06-25 13:01:40.875 176 12610.85 157.50 55006.57 88888.00 2011-06-25 13:01:41.000 176 12610.83 157.47 55006.55 88888.00 2011-06-25 13:01:41.125 176 12610.83 157.47 55006.55 88888.00 2011-06-25 13:01:41.250 176 12610.85 157.45 55006.55 88888.00 2011-06-25 13:01:41.375 176 12610.90 157.47 55006.55 88888.00 2011-06-25 13:01:41.500 176 12610.88 157.50 55006.55 88888.00 2011-06-25 13:01:41.625 176 12610.83 157.50 55006.55 88888.00 2011-06-25 13:01:41.750 176 12610.85 157.47 55006.55 88888.00 2011-06-25 13:01:41.875 176 12610.83 157.45 55006.55 88888.00 2011-06-25 13:01:42.000 176 12610.88 157.47 55006.55 88888.00 2011-06-25 13:01:42.125 176 12610.92 157.50 55006.55 88888.00 2011-06-25 13:01:42.250 176 12610.95 157.50 55006.53 88888.00 2011-06-25 13:01:42.375 176 12610.90 157.47 55006.53 88888.00 2011-06-25 13:01:42.500 176 12610.85 157.47 55006.55 88888.00 2011-06-25 13:01:42.625 176 12610.90 157.50 55006.57 88888.00 2011-06-25 13:01:42.750 176 12610.98 157.50 55006.57 88888.00 2011-06-25 13:01:42.875 176 12611.00 157.53 55006.57 88888.00 2011-06-25 13:01:43.000 176 12610.95 157.50 55006.57 88888.00 2011-06-25 13:01:43.125 176 12610.92 157.50 55006.57 88888.00 2011-06-25 13:01:43.250 176 12610.95 157.50 55006.57 88888.00 2011-06-25 13:01:43.375 176 12610.98 157.47 55006.55 88888.00 2011-06-25 13:01:43.500 176 12610.98 157.43 55006.55 88888.00 2011-06-25 13:01:43.625 176 12610.98 157.45 55006.57 88888.00 2011-06-25 13:01:43.750 176 12610.98 157.50 55006.57 88888.00 2011-06-25 13:01:43.875 176 12610.92 157.50 55006.60 88888.00 2011-06-25 13:01:44.000 176 12610.95 157.53 55006.57 88888.00 2011-06-25 13:01:44.125 176 12611.02 157.50 55006.55 88888.00 2011-06-25 13:01:44.250 176 12610.95 157.45 55006.55 88888.00 2011-06-25 13:01:44.375 176 12610.95 157.47 55006.57 88888.00 2011-06-25 13:01:44.500 176 12610.95 157.47 55006.57 88888.00 2011-06-25 13:01:44.625 176 12610.98 157.50 55006.60 88888.00 2011-06-25 13:01:44.750 176 12611.02 157.53 55006.62 88888.00 2011-06-25 13:01:44.875 176 12611.00 157.47 55006.60 88888.00 2011-06-25 13:01:45.000 176 12610.98 157.47 55006.57 88888.00 2011-06-25 13:01:45.125 176 12611.00 157.53 55006.60 88888.00 2011-06-25 13:01:45.250 176 12611.00 157.50 55006.60 88888.00 2011-06-25 13:01:45.375 176 12611.02 157.53 55006.60 88888.00 2011-06-25 13:01:45.500 176 12610.98 157.55 55006.60 88888.00 2011-06-25 13:01:45.625 176 12610.95 157.53 55006.60 88888.00 2011-06-25 13:01:45.750 176 12610.90 157.53 55006.55 88888.00 2011-06-25 13:01:45.875 176 12610.90 157.57 55006.57 88888.00 2011-06-25 13:01:46.000 176 12610.98 157.60 55006.60 88888.00 2011-06-25 13:01:46.125 176 12610.95 157.55 55006.57 88888.00 2011-06-25 13:01:46.250 176 12610.95 157.53 55006.60 88888.00 2011-06-25 13:01:46.375 176 12610.95 157.55 55006.57 88888.00 2011-06-25 13:01:46.500 176 12610.92 157.55 55006.60 88888.00 2011-06-25 13:01:46.625 176 12610.92 157.57 55006.60 88888.00 2011-06-25 13:01:46.750 176 12610.98 157.57 55006.60 88888.00 2011-06-25 13:01:46.875 176 12611.05 157.57 55006.60 88888.00 2011-06-25 13:01:47.000 176 12611.02 157.57 55006.57 88888.00 2011-06-25 13:01:47.125 176 12611.00 157.57 55006.62 88888.00 2011-06-25 13:01:47.250 176 12610.92 157.55 55006.62 88888.00 2011-06-25 13:01:47.375 176 12610.95 157.57 55006.62 88888.00 2011-06-25 13:01:47.500 176 12610.95 157.57 55006.60 88888.00 2011-06-25 13:01:47.625 176 12610.90 157.57 55006.57 88888.00 2011-06-25 13:01:47.750 176 12610.85 157.55 55006.57 88888.00 2011-06-25 13:01:47.875 176 12610.85 157.57 55006.57 88888.00 2011-06-25 13:01:48.000 176 12610.85 157.60 55006.57 88888.00 2011-06-25 13:01:48.125 176 12610.80 157.60 55006.60 88888.00 2011-06-25 13:01:48.250 176 12610.83 157.55 55006.60 88888.00 2011-06-25 13:01:48.375 176 12610.92 157.55 55006.57 88888.00 2011-06-25 13:01:48.500 176 12610.95 157.57 55006.60 88888.00 2011-06-25 13:01:48.625 176 12610.98 157.55 55006.60 88888.00 2011-06-25 13:01:48.750 176 12610.95 157.57 55006.57 88888.00 2011-06-25 13:01:48.875 176 12610.95 157.60 55006.55 88888.00 2011-06-25 13:01:49.000 176 12611.00 157.57 55006.57 88888.00 2011-06-25 13:01:49.125 176 12611.00 157.60 55006.57 88888.00 2011-06-25 13:01:49.250 176 12610.98 157.62 55006.60 88888.00 2011-06-25 13:01:49.375 176 12610.98 157.60 55006.55 88888.00 2011-06-25 13:01:49.500 176 12610.95 157.62 55006.57 88888.00 2011-06-25 13:01:49.625 176 12610.92 157.60 55006.60 88888.00 2011-06-25 13:01:49.750 176 12610.90 157.60 55006.60 88888.00 2011-06-25 13:01:49.875 176 12610.92 157.60 55006.60 88888.00 2011-06-25 13:01:50.000 176 12610.95 157.60 55006.60 88888.00 2011-06-25 13:01:50.125 176 12610.95 157.60 55006.60 88888.00 2011-06-25 13:01:50.250 176 12610.88 157.57 55006.60 88888.00 2011-06-25 13:01:50.375 176 12610.83 157.62 55006.62 88888.00 2011-06-25 13:01:50.500 176 12610.85 157.62 55006.62 88888.00 2011-06-25 13:01:50.625 176 12610.92 157.62 55006.57 88888.00 2011-06-25 13:01:50.750 176 12610.95 157.60 55006.60 88888.00 2011-06-25 13:01:50.875 176 12610.95 157.60 55006.60 88888.00 2011-06-25 13:01:51.000 176 12610.90 157.60 55006.60 88888.00 2011-06-25 13:01:51.125 176 12610.88 157.55 55006.60 88888.00 2011-06-25 13:01:51.250 176 12610.85 157.55 55006.60 88888.00 2011-06-25 13:01:51.375 176 12610.90 157.57 55006.62 88888.00 2011-06-25 13:01:51.500 176 12610.98 157.57 55006.60 88888.00 2011-06-25 13:01:51.625 176 12611.02 157.57 55006.60 88888.00 2011-06-25 13:01:51.750 176 12611.00 157.57 55006.60 88888.00 2011-06-25 13:01:51.875 176 12610.95 157.57 55006.57 88888.00 2011-06-25 13:01:52.000 176 12610.90 157.57 55006.60 88888.00 2011-06-25 13:01:52.125 176 12610.90 157.55 55006.60 88888.00 2011-06-25 13:01:52.250 176 12610.90 157.57 55006.62 88888.00 2011-06-25 13:01:52.375 176 12611.00 157.62 55006.65 88888.00 2011-06-25 13:01:52.500 176 12611.00 157.62 55006.65 88888.00 2011-06-25 13:01:52.625 176 12610.95 157.60 55006.65 88888.00 2011-06-25 13:01:52.750 176 12610.90 157.57 55006.65 88888.00 2011-06-25 13:01:52.875 176 12610.90 157.60 55006.62 88888.00 2011-06-25 13:01:53.000 176 12610.85 157.57 55006.60 88888.00 2011-06-25 13:01:53.125 176 12610.88 157.60 55006.62 88888.00 2011-06-25 13:01:53.250 176 12610.85 157.53 55006.60 88888.00 2011-06-25 13:01:53.375 176 12610.83 157.55 55006.62 88888.00 2011-06-25 13:01:53.500 176 12610.85 157.60 55006.65 88888.00 2011-06-25 13:01:53.625 176 12610.92 157.60 55006.68 88888.00 2011-06-25 13:01:53.750 176 12610.95 157.57 55006.65 88888.00 2011-06-25 13:01:53.875 176 12610.85 157.57 55006.60 88888.00 2011-06-25 13:01:54.000 176 12610.85 157.55 55006.62 88888.00 2011-06-25 13:01:54.125 176 12610.92 157.60 55006.68 88888.00 2011-06-25 13:01:54.250 176 12610.95 157.60 55006.68 88888.00 2011-06-25 13:01:54.375 176 12610.98 157.57 55006.62 88888.00 2011-06-25 13:01:54.500 176 12610.98 157.57 55006.65 88888.00 2011-06-25 13:01:54.625 176 12611.00 157.57 55006.65 88888.00 2011-06-25 13:01:54.750 176 12610.98 157.57 55006.65 88888.00 2011-06-25 13:01:54.875 176 12611.02 157.60 55006.65 88888.00 2011-06-25 13:01:55.000 176 12611.00 157.60 55006.65 88888.00 2011-06-25 13:01:55.125 176 12611.05 157.65 55006.65 88888.00 2011-06-25 13:01:55.250 176 12611.02 157.62 55006.65 88888.00 2011-06-25 13:01:55.375 176 12611.02 157.57 55006.60 88888.00 2011-06-25 13:01:55.500 176 12611.05 157.57 55006.62 88888.00 2011-06-25 13:01:55.625 176 12611.00 157.60 55006.62 88888.00 2011-06-25 13:01:55.750 176 12611.00 157.62 55006.60 88888.00 2011-06-25 13:01:55.875 176 12611.10 157.65 55006.62 88888.00 2011-06-25 13:01:56.000 176 12611.08 157.68 55006.65 88888.00 2011-06-25 13:01:56.125 176 12611.12 157.65 55006.65 88888.00 2011-06-25 13:01:56.250 176 12611.12 157.65 55006.65 88888.00 2011-06-25 13:01:56.375 176 12611.12 157.68 55006.65 88888.00 2011-06-25 13:01:56.500 176 12611.12 157.65 55006.65 88888.00 2011-06-25 13:01:56.625 176 12611.05 157.60 55006.65 88888.00 2011-06-25 13:01:56.750 176 12611.00 157.60 55006.68 88888.00 2011-06-25 13:01:56.875 176 12610.98 157.62 55006.68 88888.00 2011-06-25 13:01:57.000 176 12610.95 157.65 55006.65 88888.00 2011-06-25 13:01:57.125 176 12611.02 157.68 55006.68 88888.00 2011-06-25 13:01:57.250 176 12611.02 157.62 55006.68 88888.00 2011-06-25 13:01:57.375 176 12611.02 157.62 55006.65 88888.00 2011-06-25 13:01:57.500 176 12611.02 157.60 55006.65 88888.00 2011-06-25 13:01:57.625 176 12610.92 157.60 55006.62 88888.00 2011-06-25 13:01:57.750 176 12610.88 157.60 55006.60 88888.00 2011-06-25 13:01:57.875 176 12610.95 157.62 55006.62 88888.00 2011-06-25 13:01:58.000 176 12611.00 157.65 55006.65 88888.00 2011-06-25 13:01:58.125 176 12611.02 157.65 55006.65 88888.00 2011-06-25 13:01:58.250 176 12611.02 157.60 55006.68 88888.00 2011-06-25 13:01:58.375 176 12611.00 157.65 55006.68 88888.00 2011-06-25 13:01:58.500 176 12610.98 157.60 55006.65 88888.00 2011-06-25 13:01:58.625 176 12611.08 157.60 55006.68 88888.00 2011-06-25 13:01:58.750 176 12611.10 157.62 55006.70 88888.00 2011-06-25 13:01:58.875 176 12611.05 157.60 55006.68 88888.00 2011-06-25 13:01:59.000 176 12610.98 157.62 55006.68 88888.00 2011-06-25 13:01:59.125 176 12610.95 157.65 55006.72 88888.00 2011-06-25 13:01:59.250 176 12610.92 157.65 55006.72 88888.00 2011-06-25 13:01:59.375 176 12610.92 157.65 55006.68 88888.00 2011-06-25 13:01:59.500 176 12610.92 157.65 55006.68 88888.00 2011-06-25 13:01:59.625 176 12610.95 157.65 55006.65 88888.00 2011-06-25 13:01:59.750 176 12610.95 157.68 55006.68 88888.00 2011-06-25 13:01:59.875 176 12610.95 157.70 55006.68 88888.00 2011-06-25 13:02:00.000 176 12610.98 157.70 55006.68 88888.00 2011-06-25 13:02:00.125 176 12610.90 157.68 55006.68 88888.00 2011-06-25 13:02:00.250 176 12610.88 157.62 55006.68 88888.00 2011-06-25 13:02:00.375 176 12610.98 157.68 55006.65 88888.00 2011-06-25 13:02:00.500 176 12611.05 157.70 55006.68 88888.00 2011-06-25 13:02:00.625 176 12611.02 157.68 55006.68 88888.00 2011-06-25 13:02:00.750 176 12610.95 157.68 55006.65 88888.00 2011-06-25 13:02:00.875 176 12610.95 157.68 55006.65 88888.00 2011-06-25 13:02:01.000 176 12611.02 157.68 55006.65 88888.00 2011-06-25 13:02:01.125 176 12611.08 157.68 55006.68 88888.00 2011-06-25 13:02:01.250 176 12611.05 157.65 55006.68 88888.00 2011-06-25 13:02:01.375 176 12611.00 157.70 55006.68 88888.00 2011-06-25 13:02:01.500 176 12611.00 157.70 55006.68 88888.00 2011-06-25 13:02:01.625 176 12611.05 157.72 55006.68 88888.00 2011-06-25 13:02:01.750 176 12611.05 157.72 55006.68 88888.00 2011-06-25 13:02:01.875 176 12611.08 157.75 55006.70 88888.00 2011-06-25 13:02:02.000 176 12611.10 157.75 55006.68 88888.00 2011-06-25 13:02:02.125 176 12611.02 157.70 55006.68 88888.00 2011-06-25 13:02:02.250 176 12610.95 157.65 55006.68 88888.00 2011-06-25 13:02:02.375 176 12610.98 157.70 55006.65 88888.00 2011-06-25 13:02:02.500 176 12610.98 157.72 55006.65 88888.00 2011-06-25 13:02:02.625 176 12610.92 157.70 55006.65 88888.00 2011-06-25 13:02:02.750 176 12610.88 157.70 55006.68 88888.00 2011-06-25 13:02:02.875 176 12610.88 157.68 55006.65 88888.00 2011-06-25 13:02:03.000 176 12610.90 157.70 55006.62 88888.00 2011-06-25 13:02:03.125 176 12610.95 157.70 55006.65 88888.00 2011-06-25 13:02:03.250 176 12610.92 157.72 55006.65 88888.00 2011-06-25 13:02:03.375 176 12610.90 157.72 55006.68 88888.00 2011-06-25 13:02:03.500 176 12610.95 157.72 55006.65 88888.00 2011-06-25 13:02:03.625 176 12610.98 157.70 55006.65 88888.00 2011-06-25 13:02:03.750 176 12610.98 157.70 55006.65 88888.00 2011-06-25 13:02:03.875 176 12610.92 157.72 55006.68 88888.00 2011-06-25 13:02:04.000 176 12610.88 157.72 55006.65 88888.00 2011-06-25 13:02:04.125 176 12610.90 157.70 55006.65 88888.00 2011-06-25 13:02:04.250 176 12610.92 157.68 55006.65 88888.00 2011-06-25 13:02:04.375 176 12611.00 157.70 55006.65 88888.00 2011-06-25 13:02:04.500 176 12611.02 157.72 55006.65 88888.00 2011-06-25 13:02:04.625 176 12611.02 157.75 55006.68 88888.00 2011-06-25 13:02:04.750 176 12611.02 157.75 55006.65 88888.00 2011-06-25 13:02:04.875 176 12611.02 157.72 55006.65 88888.00 2011-06-25 13:02:05.000 176 12610.98 157.70 55006.65 88888.00 2011-06-25 13:02:05.125 176 12611.00 157.70 55006.65 88888.00 2011-06-25 13:02:05.250 176 12610.98 157.70 55006.68 88888.00 2011-06-25 13:02:05.375 176 12611.00 157.70 55006.68 88888.00 2011-06-25 13:02:05.500 176 12611.02 157.75 55006.68 88888.00 2011-06-25 13:02:05.625 176 12610.95 157.68 55006.65 88888.00 2011-06-25 13:02:05.750 176 12610.92 157.68 55006.68 88888.00 2011-06-25 13:02:05.875 176 12610.95 157.72 55006.70 88888.00 2011-06-25 13:02:06.000 176 12610.95 157.70 55006.68 88888.00 2011-06-25 13:02:06.125 176 12611.00 157.68 55006.68 88888.00 2011-06-25 13:02:06.250 176 12610.98 157.68 55006.70 88888.00 2011-06-25 13:02:06.375 176 12610.98 157.68 55006.68 88888.00 2011-06-25 13:02:06.500 176 12610.90 157.65 55006.70 88888.00 2011-06-25 13:02:06.625 176 12610.95 157.68 55006.65 88888.00 2011-06-25 13:02:06.750 176 12611.05 157.68 55006.68 88888.00 2011-06-25 13:02:06.875 176 12611.00 157.72 55006.70 88888.00 2011-06-25 13:02:07.000 176 12610.90 157.70 55006.70 88888.00 2011-06-25 13:02:07.125 176 12610.88 157.72 55006.70 88888.00 2011-06-25 13:02:07.250 176 12610.92 157.70 55006.68 88888.00 2011-06-25 13:02:07.375 176 12610.98 157.68 55006.68 88888.00 2011-06-25 13:02:07.500 176 12611.00 157.68 55006.68 88888.00 2011-06-25 13:02:07.625 176 12610.98 157.65 55006.65 88888.00 2011-06-25 13:02:07.750 176 12610.98 157.68 55006.65 88888.00 2011-06-25 13:02:07.875 176 12611.02 157.70 55006.68 88888.00 2011-06-25 13:02:08.000 176 12611.02 157.68 55006.68 88888.00 2011-06-25 13:02:08.125 176 12611.05 157.70 55006.68 88888.00 2011-06-25 13:02:08.250 176 12611.05 157.68 55006.70 88888.00 2011-06-25 13:02:08.375 176 12611.02 157.70 55006.70 88888.00 2011-06-25 13:02:08.500 176 12611.05 157.72 55006.72 88888.00 2011-06-25 13:02:08.625 176 12611.05 157.72 55006.70 88888.00 2011-06-25 13:02:08.750 176 12611.08 157.72 55006.70 88888.00 2011-06-25 13:02:08.875 176 12611.05 157.70 55006.68 88888.00 2011-06-25 13:02:09.000 176 12611.05 157.72 55006.68 88888.00 2011-06-25 13:02:09.125 176 12611.02 157.70 55006.68 88888.00 2011-06-25 13:02:09.250 176 12611.00 157.68 55006.68 88888.00 2011-06-25 13:02:09.375 176 12611.12 157.72 55006.70 88888.00 2011-06-25 13:02:09.500 176 12611.17 157.72 55006.70 88888.00 2011-06-25 13:02:09.625 176 12611.12 157.70 55006.68 88888.00 2011-06-25 13:02:09.750 176 12611.05 157.70 55006.70 88888.00 2011-06-25 13:02:09.875 176 12611.05 157.70 55006.70 88888.00 2011-06-25 13:02:10.000 176 12611.10 157.72 55006.70 88888.00 2011-06-25 13:02:10.125 176 12611.08 157.70 55006.70 88888.00 2011-06-25 13:02:10.250 176 12611.10 157.68 55006.68 88888.00 2011-06-25 13:02:10.375 176 12611.10 157.65 55006.65 88888.00 2011-06-25 13:02:10.500 176 12611.12 157.68 55006.65 88888.00 2011-06-25 13:02:10.625 176 12611.15 157.65 55006.68 88888.00 2011-06-25 13:02:10.750 176 12611.12 157.65 55006.70 88888.00 2011-06-25 13:02:10.875 176 12611.05 157.68 55006.70 88888.00 2011-06-25 13:02:11.000 176 12611.02 157.72 55006.70 88888.00 2011-06-25 13:02:11.125 176 12611.08 157.72 55006.70 88888.00 2011-06-25 13:02:11.250 176 12611.08 157.68 55006.68 88888.00 2011-06-25 13:02:11.375 176 12611.08 157.72 55006.68 88888.00 2011-06-25 13:02:11.500 176 12611.08 157.78 55006.70 88888.00 2011-06-25 13:02:11.625 176 12611.10 157.75 55006.70 88888.00 2011-06-25 13:02:11.750 176 12611.12 157.70 55006.68 88888.00 2011-06-25 13:02:11.875 176 12611.10 157.72 55006.70 88888.00 2011-06-25 13:02:12.000 176 12611.05 157.72 55006.68 88888.00 2011-06-25 13:02:12.125 176 12611.08 157.72 55006.72 88888.00 2011-06-25 13:02:12.250 176 12611.10 157.72 55006.72 88888.00 2011-06-25 13:02:12.375 176 12611.10 157.70 55006.72 88888.00 2011-06-25 13:02:12.500 176 12611.10 157.75 55006.72 88888.00 2011-06-25 13:02:12.625 176 12611.10 157.72 55006.75 88888.00 2011-06-25 13:02:12.750 176 12611.15 157.75 55006.75 88888.00 2011-06-25 13:02:12.875 176 12611.17 157.75 55006.78 88888.00 2011-06-25 13:02:13.000 176 12611.15 157.72 55006.72 88888.00 2011-06-25 13:02:13.125 176 12611.12 157.65 55006.72 88888.00 2011-06-25 13:02:13.250 176 12611.12 157.62 55006.72 88888.00 2011-06-25 13:02:13.375 176 12611.10 157.65 55006.72 88888.00 2011-06-25 13:02:13.500 176 12611.10 157.70 55006.70 88888.00 2011-06-25 13:02:13.625 176 12611.15 157.68 55006.72 88888.00 2011-06-25 13:02:13.750 176 12611.12 157.65 55006.72 88888.00 2011-06-25 13:02:13.875 176 12611.12 157.70 55006.72 88888.00 2011-06-25 13:02:14.000 176 12611.17 157.72 55006.72 88888.00 2011-06-25 13:02:14.125 176 12611.15 157.70 55006.75 88888.00 2011-06-25 13:02:14.250 176 12611.10 157.65 55006.72 88888.00 2011-06-25 13:02:14.375 176 12611.10 157.68 55006.72 88888.00 2011-06-25 13:02:14.500 176 12611.12 157.65 55006.70 88888.00 2011-06-25 13:02:14.625 176 12611.17 157.65 55006.70 88888.00 2011-06-25 13:02:14.750 176 12611.17 157.65 55006.68 88888.00 2011-06-25 13:02:14.875 176 12611.15 157.68 55006.72 88888.00 2011-06-25 13:02:15.000 176 12611.12 157.68 55006.72 88888.00 2011-06-25 13:02:15.125 176 12611.12 157.65 55006.72 88888.00 2011-06-25 13:02:15.250 176 12611.10 157.68 55006.75 88888.00 2011-06-25 13:02:15.375 176 12611.15 157.68 55006.75 88888.00 2011-06-25 13:02:15.500 176 12611.17 157.65 55006.72 88888.00 2011-06-25 13:02:15.625 176 12611.17 157.70 55006.72 88888.00 2011-06-25 13:02:15.750 176 12611.20 157.70 55006.72 88888.00 2011-06-25 13:02:15.875 176 12611.23 157.68 55006.75 88888.00 2011-06-25 13:02:16.000 176 12611.25 157.68 55006.70 88888.00 2011-06-25 13:02:16.125 176 12611.20 157.65 55006.75 88888.00 2011-06-25 13:02:16.250 176 12611.17 157.68 55006.72 88888.00 2011-06-25 13:02:16.375 176 12611.17 157.68 55006.72 88888.00 2011-06-25 13:02:16.500 176 12611.20 157.70 55006.75 88888.00 2011-06-25 13:02:16.625 176 12611.23 157.65 55006.75 88888.00 2011-06-25 13:02:16.750 176 12611.23 157.65 55006.75 88888.00 2011-06-25 13:02:16.875 176 12611.23 157.62 55006.75 88888.00 2011-06-25 13:02:17.000 176 12611.20 157.60 55006.75 88888.00 2011-06-25 13:02:17.125 176 12611.20 157.62 55006.75 88888.00 2011-06-25 13:02:17.250 176 12611.17 157.57 55006.72 88888.00 2011-06-25 13:02:17.375 176 12611.23 157.57 55006.72 88888.00 2011-06-25 13:02:17.500 176 12611.23 157.60 55006.75 88888.00 2011-06-25 13:02:17.625 176 12611.23 157.62 55006.75 88888.00 2011-06-25 13:02:17.750 176 12611.23 157.65 55006.78 88888.00 2011-06-25 13:02:17.875 176 12611.20 157.62 55006.75 88888.00 2011-06-25 13:02:18.000 176 12611.17 157.57 55006.72 88888.00 2011-06-25 13:02:18.125 176 12611.15 157.57 55006.75 88888.00 2011-06-25 13:02:18.250 176 12611.15 157.57 55006.78 88888.00 2011-06-25 13:02:18.375 176 12611.17 157.60 55006.78 88888.00 2011-06-25 13:02:18.500 176 12611.17 157.57 55006.78 88888.00 2011-06-25 13:02:18.625 176 12611.20 157.57 55006.78 88888.00 2011-06-25 13:02:18.750 176 12611.20 157.57 55006.78 88888.00 2011-06-25 13:02:18.875 176 12611.17 157.57 55006.78 88888.00 2011-06-25 13:02:19.000 176 12611.17 157.57 55006.75 88888.00 2011-06-25 13:02:19.125 176 12611.17 157.60 55006.78 88888.00 2011-06-25 13:02:19.250 176 12611.17 157.57 55006.75 88888.00 2011-06-25 13:02:19.375 176 12611.15 157.57 55006.72 88888.00 2011-06-25 13:02:19.500 176 12611.17 157.55 55006.75 88888.00 2011-06-25 13:02:19.625 176 12611.17 157.55 55006.78 88888.00 2011-06-25 13:02:19.750 176 12611.17 157.53 55006.78 88888.00 2011-06-25 13:02:19.875 176 12611.17 157.55 55006.80 88888.00 2011-06-25 13:02:20.000 176 12611.12 157.55 55006.80 88888.00 2011-06-25 13:02:20.125 176 12611.10 157.55 55006.80 88888.00 2011-06-25 13:02:20.250 176 12611.08 157.53 55006.80 88888.00 2011-06-25 13:02:20.375 176 12611.12 157.55 55006.80 88888.00 2011-06-25 13:02:20.500 176 12611.12 157.53 55006.78 88888.00 2011-06-25 13:02:20.625 176 12611.08 157.50 55006.78 88888.00 2011-06-25 13:02:20.750 176 12611.15 157.55 55006.80 88888.00 2011-06-25 13:02:20.875 176 12611.17 157.53 55006.80 88888.00 2011-06-25 13:02:21.000 176 12611.17 157.50 55006.78 88888.00 2011-06-25 13:02:21.125 176 12611.15 157.50 55006.82 88888.00 2011-06-25 13:02:21.250 176 12611.10 157.53 55006.82 88888.00 2011-06-25 13:02:21.375 176 12611.08 157.53 55006.80 88888.00 2011-06-25 13:02:21.500 176 12611.12 157.53 55006.80 88888.00 2011-06-25 13:02:21.625 176 12611.15 157.53 55006.80 88888.00 2011-06-25 13:02:21.750 176 12611.17 157.53 55006.80 88888.00 2011-06-25 13:02:21.875 176 12611.17 157.55 55006.82 88888.00 2011-06-25 13:02:22.000 176 12611.17 157.57 55006.80 88888.00 2011-06-25 13:02:22.125 176 12611.15 157.55 55006.80 88888.00 2011-06-25 13:02:22.250 176 12611.15 157.53 55006.85 88888.00 2011-06-25 13:02:22.375 176 12611.17 157.55 55006.82 88888.00 2011-06-25 13:02:22.500 176 12611.23 157.50 55006.82 88888.00 2011-06-25 13:02:22.625 176 12611.20 157.53 55006.88 88888.00 2011-06-25 13:02:22.750 176 12611.10 157.50 55006.85 88888.00 2011-06-25 13:02:22.875 176 12611.02 157.50 55006.85 88888.00 2011-06-25 13:02:23.000 176 12611.02 157.53 55006.82 88888.00 2011-06-25 13:02:23.125 176 12611.05 157.55 55006.85 88888.00 2011-06-25 13:02:23.250 176 12611.05 157.55 55006.85 88888.00 2011-06-25 13:02:23.375 176 12611.12 157.55 55006.85 88888.00 2011-06-25 13:02:23.500 176 12611.10 157.57 55006.85 88888.00 2011-06-25 13:02:23.625 176 12611.08 157.55 55006.85 88888.00 2011-06-25 13:02:23.750 176 12611.10 157.55 55006.85 88888.00 2011-06-25 13:02:23.875 176 12611.12 157.53 55006.85 88888.00 2011-06-25 13:02:24.000 176 12611.15 157.53 55006.82 88888.00 2011-06-25 13:02:24.125 176 12611.08 157.55 55006.85 88888.00 2011-06-25 13:02:24.250 176 12611.02 157.55 55006.88 88888.00 2011-06-25 13:02:24.375 176 12611.12 157.55 55006.85 88888.00 2011-06-25 13:02:24.500 176 12611.10 157.55 55006.85 88888.00 2011-06-25 13:02:24.625 176 12611.02 157.55 55006.85 88888.00 2011-06-25 13:02:24.750 176 12610.98 157.55 55006.85 88888.00 2011-06-25 13:02:24.875 176 12611.05 157.60 55006.85 88888.00 2011-06-25 13:02:25.000 176 12611.08 157.60 55006.85 88888.00 2011-06-25 13:02:25.125 176 12611.05 157.57 55006.85 88888.00 2011-06-25 13:02:25.250 176 12611.00 157.55 55006.85 88888.00 2011-06-25 13:02:25.375 176 12611.08 157.60 55006.85 88888.00 2011-06-25 13:02:25.500 176 12611.00 157.60 55006.85 88888.00 2011-06-25 13:02:25.625 176 12610.95 157.60 55006.85 88888.00 2011-06-25 13:02:25.750 176 12610.95 157.60 55006.85 88888.00 2011-06-25 13:02:25.875 176 12611.00 157.62 55006.90 88888.00 2011-06-25 13:02:26.000 176 12611.02 157.65 55006.88 88888.00 2011-06-25 13:02:26.125 176 12611.05 157.65 55006.88 88888.00 2011-06-25 13:02:26.250 176 12611.02 157.62 55006.90 88888.00 2011-06-25 13:02:26.375 176 12611.00 157.60 55006.90 88888.00 2011-06-25 13:02:26.500 176 12610.98 157.57 55006.88 88888.00 2011-06-25 13:02:26.625 176 12611.02 157.60 55006.85 88888.00 2011-06-25 13:02:26.750 176 12611.05 157.62 55006.85 88888.00 2011-06-25 13:02:26.875 176 12611.05 157.62 55006.85 88888.00 2011-06-25 13:02:27.000 176 12611.00 157.62 55006.85 88888.00 2011-06-25 13:02:27.125 176 12610.92 157.60 55006.85 88888.00 2011-06-25 13:02:27.250 176 12610.95 157.60 55006.90 88888.00 2011-06-25 13:02:27.375 176 12611.05 157.62 55006.90 88888.00 2011-06-25 13:02:27.500 176 12611.00 157.65 55006.93 88888.00 2011-06-25 13:02:27.625 176 12611.00 157.65 55006.90 88888.00 2011-06-25 13:02:27.750 176 12611.00 157.65 55006.85 88888.00 2011-06-25 13:02:27.875 176 12611.00 157.65 55006.88 88888.00 2011-06-25 13:02:28.000 176 12611.00 157.62 55006.85 88888.00 2011-06-25 13:02:28.125 176 12610.95 157.68 55006.90 88888.00 2011-06-25 13:02:28.250 176 12610.98 157.70 55006.95 88888.00 2011-06-25 13:02:28.375 176 12610.98 157.70 55006.93 88888.00 2011-06-25 13:02:28.500 176 12610.98 157.68 55006.93 88888.00 2011-06-25 13:02:28.625 176 12611.00 157.65 55006.90 88888.00 2011-06-25 13:02:28.750 176 12611.00 157.62 55006.90 88888.00 2011-06-25 13:02:28.875 176 12610.98 157.62 55006.88 88888.00 2011-06-25 13:02:29.000 176 12611.00 157.57 55006.85 88888.00 2011-06-25 13:02:29.125 176 12610.98 157.62 55006.85 88888.00 2011-06-25 13:02:29.250 176 12610.95 157.65 55006.88 88888.00 2011-06-25 13:02:29.375 176 12611.00 157.68 55006.90 88888.00 2011-06-25 13:02:29.500 176 12611.05 157.72 55006.93 88888.00 2011-06-25 13:02:29.625 176 12611.12 157.70 55006.93 88888.00 2011-06-25 13:02:29.750 176 12611.10 157.68 55006.93 88888.00 2011-06-25 13:02:29.875 176 12611.08 157.68 55006.90 88888.00 2011-06-25 13:02:30.000 176 12611.10 157.68 55006.88 88888.00 2011-06-25 13:02:30.125 176 12611.08 157.68 55006.88 88888.00 2011-06-25 13:02:30.250 176 12611.08 157.65 55006.90 88888.00 2011-06-25 13:02:30.375 176 12611.10 157.65 55006.90 88888.00 2011-06-25 13:02:30.500 176 12611.05 157.65 55006.85 88888.00 2011-06-25 13:02:30.625 176 12611.02 157.72 55006.90 88888.00 2011-06-25 13:02:30.750 176 12611.02 157.72 55006.95 88888.00 2011-06-25 13:02:30.875 176 12611.02 157.70 55006.95 88888.00 2011-06-25 13:02:31.000 176 12611.00 157.68 55006.90 88888.00 2011-06-25 13:02:31.125 176 12610.95 157.68 55006.93 88888.00 2011-06-25 13:02:31.250 176 12610.98 157.68 55006.90 88888.00 2011-06-25 13:02:31.375 176 12610.98 157.65 55006.90 88888.00 2011-06-25 13:02:31.500 176 12610.92 157.62 55006.88 88888.00 2011-06-25 13:02:31.625 176 12611.02 157.62 55006.88 88888.00 2011-06-25 13:02:31.750 176 12611.08 157.68 55006.93 88888.00 2011-06-25 13:02:31.875 176 12611.05 157.70 55006.95 88888.00 2011-06-25 13:02:32.000 176 12611.05 157.68 55006.93 88888.00 2011-06-25 13:02:32.125 176 12611.02 157.68 55006.93 88888.00 2011-06-25 13:02:32.250 176 12611.10 157.68 55006.90 88888.00 2011-06-25 13:02:32.375 176 12611.10 157.68 55006.88 88888.00 2011-06-25 13:02:32.500 176 12611.10 157.70 55006.90 88888.00 2011-06-25 13:02:32.625 176 12611.12 157.68 55006.93 88888.00 2011-06-25 13:02:32.750 176 12611.12 157.68 55006.93 88888.00 2011-06-25 13:02:32.875 176 12611.05 157.68 55006.93 88888.00 2011-06-25 13:02:33.000 176 12611.00 157.65 55006.88 88888.00 2011-06-25 13:02:33.125 176 12610.98 157.60 55006.88 88888.00 2011-06-25 13:02:33.250 176 12611.00 157.65 55006.88 88888.00 2011-06-25 13:02:33.375 176 12611.12 157.70 55006.88 88888.00 2011-06-25 13:02:33.500 176 12611.12 157.70 55006.90 88888.00 2011-06-25 13:02:33.625 176 12611.08 157.70 55006.90 88888.00 2011-06-25 13:02:33.750 176 12611.10 157.70 55006.90 88888.00 2011-06-25 13:02:33.875 176 12611.05 157.68 55006.88 88888.00 2011-06-25 13:02:34.000 176 12611.05 157.62 55006.88 88888.00 2011-06-25 13:02:34.125 176 12611.08 157.65 55006.90 88888.00 2011-06-25 13:02:34.250 176 12611.10 157.68 55006.93 88888.00 2011-06-25 13:02:34.375 176 12611.15 157.68 55006.90 88888.00 2011-06-25 13:02:34.500 176 12611.10 157.65 55006.85 88888.00 2011-06-25 13:02:34.625 176 12611.10 157.65 55006.88 88888.00 2011-06-25 13:02:34.750 176 12611.12 157.68 55006.88 88888.00 2011-06-25 13:02:34.875 176 12611.12 157.68 55006.88 88888.00 2011-06-25 13:02:35.000 176 12611.12 157.65 55006.85 88888.00 2011-06-25 13:02:35.125 176 12611.12 157.65 55006.88 88888.00 2011-06-25 13:02:35.250 176 12611.12 157.65 55006.88 88888.00 2011-06-25 13:02:35.375 176 12611.10 157.65 55006.88 88888.00 2011-06-25 13:02:35.500 176 12611.10 157.65 55006.85 88888.00 2011-06-25 13:02:35.625 176 12611.15 157.70 55006.85 88888.00 2011-06-25 13:02:35.750 176 12611.15 157.70 55006.85 88888.00 2011-06-25 13:02:35.875 176 12611.15 157.68 55006.85 88888.00 2011-06-25 13:02:36.000 176 12611.17 157.70 55006.88 88888.00 2011-06-25 13:02:36.125 176 12611.17 157.75 55006.90 88888.00 2011-06-25 13:02:36.250 176 12611.20 157.72 55006.88 88888.00 2011-06-25 13:02:36.375 176 12611.23 157.68 55006.88 88888.00 2011-06-25 13:02:36.500 176 12611.23 157.68 55006.88 88888.00 2011-06-25 13:02:36.625 176 12611.23 157.72 55006.88 88888.00 2011-06-25 13:02:36.750 176 12611.23 157.72 55006.88 88888.00 2011-06-25 13:02:36.875 176 12611.23 157.70 55006.88 88888.00 2011-06-25 13:02:37.000 176 12611.25 157.68 55006.85 88888.00 2011-06-25 13:02:37.125 176 12611.25 157.70 55006.88 88888.00 2011-06-25 13:02:37.250 176 12611.15 157.70 55006.88 88888.00 2011-06-25 13:02:37.375 176 12611.12 157.75 55006.88 88888.00 2011-06-25 13:02:37.500 176 12611.20 157.80 55006.88 88888.00 2011-06-25 13:02:37.625 176 12611.25 157.75 55006.88 88888.00 2011-06-25 13:02:37.750 176 12611.23 157.75 55006.85 88888.00 2011-06-25 13:02:37.875 176 12611.23 157.75 55006.88 88888.00 2011-06-25 13:02:38.000 176 12611.25 157.72 55006.85 88888.00 2011-06-25 13:02:38.125 176 12611.30 157.72 55006.90 88888.00 2011-06-25 13:02:38.250 176 12611.27 157.72 55006.88 88888.00 2011-06-25 13:02:38.375 176 12611.27 157.75 55006.88 88888.00 2011-06-25 13:02:38.500 176 12611.30 157.75 55006.85 88888.00 2011-06-25 13:02:38.625 176 12611.38 157.75 55006.88 88888.00 2011-06-25 13:02:38.750 176 12611.33 157.78 55006.85 88888.00 2011-06-25 13:02:38.875 176 12611.30 157.78 55006.88 88888.00 2011-06-25 13:02:39.000 176 12611.33 157.80 55006.90 88888.00 2011-06-25 13:02:39.125 176 12611.30 157.78 55006.90 88888.00 2011-06-25 13:02:39.250 176 12611.30 157.75 55006.88 88888.00 2011-06-25 13:02:39.375 176 12611.30 157.75 55006.85 88888.00 2011-06-25 13:02:39.500 176 12611.27 157.78 55006.85 88888.00 2011-06-25 13:02:39.625 176 12611.25 157.78 55006.85 88888.00 2011-06-25 13:02:39.750 176 12611.23 157.80 55006.85 88888.00 2011-06-25 13:02:39.875 176 12611.27 157.85 55006.88 88888.00 2011-06-25 13:02:40.000 176 12611.30 157.82 55006.85 88888.00 2011-06-25 13:02:40.125 176 12611.27 157.80 55006.85 88888.00 2011-06-25 13:02:40.250 176 12611.30 157.78 55006.85 88888.00 2011-06-25 13:02:40.375 176 12611.33 157.82 55006.88 88888.00 2011-06-25 13:02:40.500 176 12611.33 157.85 55006.85 88888.00 2011-06-25 13:02:40.625 176 12611.33 157.85 55006.88 88888.00 2011-06-25 13:02:40.750 176 12611.30 157.85 55006.88 88888.00 2011-06-25 13:02:40.875 176 12611.33 157.82 55006.85 88888.00 2011-06-25 13:02:41.000 176 12611.35 157.85 55006.82 88888.00 2011-06-25 13:02:41.125 176 12611.27 157.82 55006.80 88888.00 2011-06-25 13:02:41.250 176 12611.27 157.75 55006.80 88888.00 2011-06-25 13:02:41.375 176 12611.38 157.75 55006.80 88888.00 2011-06-25 13:02:41.500 176 12611.40 157.80 55006.85 88888.00 2011-06-25 13:02:41.625 176 12611.45 157.85 55006.85 88888.00 2011-06-25 13:02:41.750 176 12611.45 157.88 55006.85 88888.00 2011-06-25 13:02:41.875 176 12611.40 157.88 55006.82 88888.00 2011-06-25 13:02:42.000 176 12611.35 157.80 55006.80 88888.00 2011-06-25 13:02:42.125 176 12611.35 157.80 55006.80 88888.00 2011-06-25 13:02:42.250 176 12611.40 157.85 55006.85 88888.00 2011-06-25 13:02:42.375 176 12611.45 157.88 55006.85 88888.00 2011-06-25 13:02:42.500 176 12611.40 157.93 55006.85 88888.00 2011-06-25 13:02:42.625 176 12611.35 157.90 55006.85 88888.00 2011-06-25 13:02:42.750 176 12611.35 157.90 55006.80 88888.00 2011-06-25 13:02:42.875 176 12611.38 157.90 55006.80 88888.00 2011-06-25 13:02:43.000 176 12611.42 157.88 55006.80 88888.00 2011-06-25 13:02:43.125 176 12611.45 157.90 55006.85 88888.00 2011-06-25 13:02:43.250 176 12611.48 157.93 55006.82 88888.00 2011-06-25 13:02:43.375 176 12611.48 157.95 55006.82 88888.00 2011-06-25 13:02:43.500 176 12611.45 157.95 55006.82 88888.00 2011-06-25 13:02:43.625 176 12611.50 157.95 55006.85 88888.00 2011-06-25 13:02:43.750 176 12611.48 157.95 55006.85 88888.00 2011-06-25 13:02:43.875 176 12611.42 157.97 55006.85 88888.00 2011-06-25 13:02:44.000 176 12611.42 158.00 55006.88 88888.00 2011-06-25 13:02:44.125 176 12611.45 157.95 55006.82 88888.00 2011-06-25 13:02:44.250 176 12611.50 157.90 55006.82 88888.00 2011-06-25 13:02:44.375 176 12611.55 157.95 55006.82 88888.00 2011-06-25 13:02:44.500 176 12611.55 157.97 55006.85 88888.00 2011-06-25 13:02:44.625 176 12611.55 157.97 55006.85 88888.00 2011-06-25 13:02:44.750 176 12611.50 158.00 55006.85 88888.00 2011-06-25 13:02:44.875 176 12611.42 158.00 55006.85 88888.00 2011-06-25 13:02:45.000 176 12611.45 158.00 55006.82 88888.00 2011-06-25 13:02:45.125 176 12611.50 158.03 55006.82 88888.00 2011-06-25 13:02:45.250 176 12611.55 158.03 55006.85 88888.00 2011-06-25 13:02:45.375 176 12611.58 158.03 55006.82 88888.00 2011-06-25 13:02:45.500 176 12611.45 158.00 55006.85 88888.00 2011-06-25 13:02:45.625 176 12611.38 158.03 55006.85 88888.00 2011-06-25 13:02:45.750 176 12611.40 158.07 55006.82 88888.00 2011-06-25 13:02:45.875 176 12611.45 158.05 55006.82 88888.00 2011-06-25 13:02:46.000 176 12611.45 158.05 55006.82 88888.00 2011-06-25 13:02:46.125 176 12611.40 158.05 55006.85 88888.00 2011-06-25 13:02:46.250 176 12611.35 158.10 55006.88 88888.00 2011-06-25 13:02:46.375 176 12611.38 158.12 55006.88 88888.00 2011-06-25 13:02:46.500 176 12611.38 158.10 55006.88 88888.00 2011-06-25 13:02:46.625 176 12611.40 158.07 55006.85 88888.00 2011-06-25 13:02:46.750 176 12611.45 158.15 55006.88 88888.00 2011-06-25 13:02:46.875 176 12611.42 158.12 55006.85 88888.00 2011-06-25 13:02:47.000 176 12611.45 158.10 55006.85 88888.00 2011-06-25 13:02:47.125 176 12611.50 158.15 55006.82 88888.00 2011-06-25 13:02:47.250 176 12611.48 158.10 55006.88 88888.00 2011-06-25 13:02:47.375 176 12611.50 158.12 55006.88 88888.00 2011-06-25 13:02:47.500 176 12611.50 158.18 55006.88 88888.00 2011-06-25 13:02:47.625 176 12611.52 158.20 55006.88 88888.00 2011-06-25 13:02:47.750 176 12611.50 158.15 55006.80 88888.00 2011-06-25 13:02:47.875 176 12611.45 158.12 55006.80 88888.00 2011-06-25 13:02:48.000 176 12611.50 158.18 55006.80 88888.00 2011-06-25 13:02:48.125 176 12611.58 158.22 55006.82 88888.00 2011-06-25 13:02:48.250 176 12611.55 158.22 55006.85 88888.00 2011-06-25 13:02:48.375 176 12611.55 158.22 55006.82 88888.00 2011-06-25 13:02:48.500 176 12611.58 158.20 55006.80 88888.00 2011-06-25 13:02:48.625 176 12611.55 158.18 55006.80 88888.00 2011-06-25 13:02:48.750 176 12611.52 158.25 55006.80 88888.00 2011-06-25 13:02:48.875 176 12611.52 158.30 55006.82 88888.00 2011-06-25 13:02:49.000 176 12611.52 158.30 55006.82 88888.00 2011-06-25 13:02:49.125 176 12611.52 158.30 55006.82 88888.00 2011-06-25 13:02:49.250 176 12611.48 158.25 55006.82 88888.00 2011-06-25 13:02:49.375 176 12611.48 158.25 55006.78 88888.00 2011-06-25 13:02:49.500 176 12611.48 158.28 55006.78 88888.00 2011-06-25 13:02:49.625 176 12611.50 158.32 55006.82 88888.00 2011-06-25 13:02:49.750 176 12611.52 158.40 55006.82 88888.00 2011-06-25 13:02:49.875 176 12611.58 158.38 55006.82 88888.00 2011-06-25 13:02:50.000 176 12611.55 158.35 55006.82 88888.00 2011-06-25 13:02:50.125 176 12611.55 158.38 55006.85 88888.00 2011-06-25 13:02:50.250 176 12611.55 158.38 55006.85 88888.00 2011-06-25 13:02:50.375 176 12611.55 158.38 55006.85 88888.00 2011-06-25 13:02:50.500 176 12611.55 158.32 55006.82 88888.00 2011-06-25 13:02:50.625 176 12611.55 158.32 55006.80 88888.00 2011-06-25 13:02:50.750 176 12611.60 158.38 55006.82 88888.00 2011-06-25 13:02:50.875 176 12611.62 158.43 55006.85 88888.00 2011-06-25 13:02:51.000 176 12611.58 158.38 55006.80 88888.00 2011-06-25 13:02:51.125 176 12611.52 158.38 55006.80 88888.00 2011-06-25 13:02:51.250 176 12611.52 158.38 55006.80 88888.00 2011-06-25 13:02:51.375 176 12611.60 158.40 55006.80 88888.00 2011-06-25 13:02:51.500 176 12611.65 158.45 55006.85 88888.00 2011-06-25 13:02:51.625 176 12611.67 158.45 55006.85 88888.00 2011-06-25 13:02:51.750 176 12611.67 158.45 55006.82 88888.00 2011-06-25 13:02:51.875 176 12611.67 158.47 55006.82 88888.00 2011-06-25 13:02:52.000 176 12611.67 158.50 55006.80 88888.00 2011-06-25 13:02:52.125 176 12611.67 158.53 55006.80 88888.00 2011-06-25 13:02:52.250 176 12611.58 158.53 55006.78 88888.00 2011-06-25 13:02:52.375 176 12611.55 158.47 55006.78 88888.00 2011-06-25 13:02:52.500 176 12611.65 158.53 55006.80 88888.00 2011-06-25 13:02:52.625 176 12611.70 158.55 55006.80 88888.00 2011-06-25 13:02:52.750 176 12611.73 158.57 55006.82 88888.00 2011-06-25 13:02:52.875 176 12611.62 158.57 55006.82 88888.00 2011-06-25 13:02:53.000 176 12611.58 158.55 55006.78 88888.00 2011-06-25 13:02:53.125 176 12611.60 158.55 55006.82 88888.00 2011-06-25 13:02:53.250 176 12611.73 158.57 55006.82 88888.00 2011-06-25 13:02:53.375 176 12611.85 158.60 55006.82 88888.00 2011-06-25 13:02:53.500 176 12611.80 158.57 55006.82 88888.00 2011-06-25 13:02:53.625 176 12611.77 158.57 55006.80 88888.00 2011-06-25 13:02:53.750 176 12611.83 158.60 55006.80 88888.00 2011-06-25 13:02:53.875 176 12611.85 158.70 55006.85 88888.00 2011-06-25 13:02:54.000 176 12611.85 158.72 55006.80 88888.00 2011-06-25 13:02:54.125 176 12611.80 158.70 55006.80 88888.00 2011-06-25 13:02:54.250 176 12611.77 158.68 55006.80 88888.00 2011-06-25 13:02:54.375 176 12611.80 158.65 55006.78 88888.00 2011-06-25 13:02:54.500 176 12611.80 158.65 55006.78 88888.00 2011-06-25 13:02:54.625 176 12611.80 158.70 55006.80 88888.00 2011-06-25 13:02:54.750 176 12611.80 158.72 55006.80 88888.00 2011-06-25 13:02:54.875 176 12611.80 158.72 55006.80 88888.00 2011-06-25 13:02:55.000 176 12611.80 158.78 55006.80 88888.00 2011-06-25 13:02:55.125 176 12611.80 158.75 55006.80 88888.00 2011-06-25 13:02:55.250 176 12611.73 158.75 55006.85 88888.00 2011-06-25 13:02:55.375 176 12611.80 158.78 55006.85 88888.00 2011-06-25 13:02:55.500 176 12611.85 158.80 55006.85 88888.00 2011-06-25 13:02:55.625 176 12611.77 158.78 55006.82 88888.00 2011-06-25 13:02:55.750 176 12611.75 158.78 55006.80 88888.00 2011-06-25 13:02:55.875 176 12611.73 158.80 55006.80 88888.00 2011-06-25 13:02:56.000 176 12611.75 158.80 55006.80 88888.00 2011-06-25 13:02:56.125 176 12611.75 158.78 55006.80 88888.00 2011-06-25 13:02:56.250 176 12611.65 158.75 55006.78 88888.00 2011-06-25 13:02:56.375 176 12611.73 158.78 55006.78 88888.00 2011-06-25 13:02:56.500 176 12611.77 158.78 55006.80 88888.00 2011-06-25 13:02:56.625 176 12611.85 158.82 55006.80 88888.00 2011-06-25 13:02:56.750 176 12611.80 158.80 55006.78 88888.00 2011-06-25 13:02:56.875 176 12611.67 158.75 55006.80 88888.00 2011-06-25 13:02:57.000 176 12611.67 158.82 55006.78 88888.00 2011-06-25 13:02:57.125 176 12611.75 158.88 55006.82 88888.00 2011-06-25 13:02:57.250 176 12611.77 158.82 55006.82 88888.00 2011-06-25 13:02:57.375 176 12611.77 158.82 55006.80 88888.00 2011-06-25 13:02:57.500 176 12611.75 158.85 55006.82 88888.00 2011-06-25 13:02:57.625 176 12611.77 158.82 55006.82 88888.00 2011-06-25 13:02:57.750 176 12611.77 158.82 55006.82 88888.00 2011-06-25 13:02:57.875 176 12611.77 158.90 55006.85 88888.00 2011-06-25 13:02:58.000 176 12611.83 158.93 55006.82 88888.00 2011-06-25 13:02:58.125 176 12611.77 158.90 55006.80 88888.00 2011-06-25 13:02:58.250 176 12611.75 158.88 55006.78 88888.00 2011-06-25 13:02:58.375 176 12611.77 158.88 55006.78 88888.00 2011-06-25 13:02:58.500 176 12611.77 158.88 55006.80 88888.00 2011-06-25 13:02:58.625 176 12611.77 158.90 55006.80 88888.00 2011-06-25 13:02:58.750 176 12611.77 158.95 55006.82 88888.00 2011-06-25 13:02:58.875 176 12611.83 158.95 55006.82 88888.00 2011-06-25 13:02:59.000 176 12611.85 158.95 55006.80 88888.00 2011-06-25 13:02:59.125 176 12611.83 158.90 55006.82 88888.00 2011-06-25 13:02:59.250 176 12611.77 158.90 55006.82 88888.00 2011-06-25 13:02:59.375 176 12611.83 158.95 55006.82 88888.00 2011-06-25 13:02:59.500 176 12611.80 158.95 55006.80 88888.00 2011-06-25 13:02:59.625 176 12611.80 158.93 55006.80 88888.00 2011-06-25 13:02:59.750 176 12611.77 158.93 55006.78 88888.00 2011-06-25 13:02:59.875 176 12611.73 158.90 55006.80 88888.00 2011-06-25 13:03:00.000 176 12611.77 158.93 55006.80 88888.00 2011-06-25 13:03:00.125 176 12611.83 158.93 55006.82 88888.00 2011-06-25 13:03:00.250 176 12611.77 158.88 55006.80 88888.00 2011-06-25 13:03:00.375 176 12611.77 158.95 55006.78 88888.00 2011-06-25 13:03:00.500 176 12611.80 158.97 55006.78 88888.00 2011-06-25 13:03:00.625 176 12611.75 158.95 55006.80 88888.00 2011-06-25 13:03:00.750 176 12611.77 158.97 55006.82 88888.00 2011-06-25 13:03:00.875 176 12611.77 159.00 55006.85 88888.00 2011-06-25 13:03:01.000 176 12611.80 159.00 55006.80 88888.00 2011-06-25 13:03:01.125 176 12611.83 158.97 55006.80 88888.00 2011-06-25 13:03:01.250 176 12611.80 158.95 55006.78 88888.00 2011-06-25 13:03:01.375 176 12611.80 159.00 55006.80 88888.00 2011-06-25 13:03:01.500 176 12611.77 159.00 55006.80 88888.00 2011-06-25 13:03:01.625 176 12611.80 159.00 55006.82 88888.00 2011-06-25 13:03:01.750 176 12611.85 159.00 55006.80 88888.00 2011-06-25 13:03:01.875 176 12611.83 159.03 55006.80 88888.00 2011-06-25 13:03:02.000 176 12611.83 159.03 55006.75 88888.00 2011-06-25 13:03:02.125 176 12611.80 159.00 55006.78 88888.00 2011-06-25 13:03:02.250 176 12611.77 159.05 55006.80 88888.00 2011-06-25 13:03:02.375 176 12611.83 159.07 55006.80 88888.00 2011-06-25 13:03:02.500 176 12611.75 159.05 55006.78 88888.00 2011-06-25 13:03:02.625 176 12611.73 159.05 55006.80 88888.00 2011-06-25 13:03:02.750 176 12611.75 159.07 55006.85 88888.00 2011-06-25 13:03:02.875 176 12611.75 159.07 55006.85 88888.00 2011-06-25 13:03:03.000 176 12611.75 159.05 55006.78 88888.00 2011-06-25 13:03:03.125 176 12611.77 159.07 55006.80 88888.00 2011-06-25 13:03:03.250 176 12611.75 159.10 55006.82 88888.00 2011-06-25 13:03:03.375 176 12611.77 159.12 55006.85 88888.00 2011-06-25 13:03:03.500 176 12611.77 159.10 55006.82 88888.00 2011-06-25 13:03:03.625 176 12611.83 159.10 55006.82 88888.00 2011-06-25 13:03:03.750 176 12611.80 159.07 55006.82 88888.00 2011-06-25 13:03:03.875 176 12611.80 159.10 55006.80 88888.00 2011-06-25 13:03:04.000 176 12611.85 159.12 55006.82 88888.00 2011-06-25 13:03:04.125 176 12611.80 159.10 55006.82 88888.00 2011-06-25 13:03:04.250 176 12611.73 159.07 55006.80 88888.00 2011-06-25 13:03:04.375 176 12611.73 159.12 55006.82 88888.00 2011-06-25 13:03:04.500 176 12611.77 159.12 55006.85 88888.00 2011-06-25 13:03:04.625 176 12611.88 159.12 55006.82 88888.00 2011-06-25 13:03:04.750 176 12611.90 159.12 55006.80 88888.00 2011-06-25 13:03:04.875 176 12611.88 159.10 55006.80 88888.00 2011-06-25 13:03:05.000 176 12611.90 159.12 55006.78 88888.00 2011-06-25 13:03:05.125 176 12611.88 159.15 55006.80 88888.00 2011-06-25 13:03:05.250 176 12611.83 159.10 55006.82 88888.00 2011-06-25 13:03:05.375 176 12611.85 159.12 55006.82 88888.00 2011-06-25 13:03:05.500 176 12611.83 159.15 55006.85 88888.00 2011-06-25 13:03:05.625 176 12611.83 159.12 55006.85 88888.00 2011-06-25 13:03:05.750 176 12611.85 159.15 55006.85 88888.00 2011-06-25 13:03:05.875 176 12611.85 159.15 55006.85 88888.00 2011-06-25 13:03:06.000 176 12611.83 159.10 55006.80 88888.00 2011-06-25 13:03:06.125 176 12611.80 159.07 55006.82 88888.00 2011-06-25 13:03:06.250 176 12611.75 159.12 55006.90 88888.00 2011-06-25 13:03:06.375 176 12611.83 159.15 55006.90 88888.00 2011-06-25 13:03:06.500 176 12611.83 159.18 55006.90 88888.00 2011-06-25 13:03:06.625 176 12611.80 159.15 55006.85 88888.00 2011-06-25 13:03:06.750 176 12611.80 159.15 55006.85 88888.00 2011-06-25 13:03:06.875 176 12611.80 159.12 55006.85 88888.00 2011-06-25 13:03:07.000 176 12611.83 159.12 55006.82 88888.00 2011-06-25 13:03:07.125 176 12611.88 159.12 55006.88 88888.00 2011-06-25 13:03:07.250 176 12611.88 159.10 55006.93 88888.00 2011-06-25 13:03:07.375 176 12611.88 159.15 55006.90 88888.00 2011-06-25 13:03:07.500 176 12611.80 159.12 55006.90 88888.00 2011-06-25 13:03:07.625 176 12611.75 159.12 55006.90 88888.00 2011-06-25 13:03:07.750 176 12611.80 159.10 55006.90 88888.00 2011-06-25 13:03:07.875 176 12611.83 159.12 55006.88 88888.00 2011-06-25 13:03:08.000 176 12611.83 159.15 55006.88 88888.00 2011-06-25 13:03:08.125 176 12611.77 159.18 55006.88 88888.00 2011-06-25 13:03:08.250 176 12611.75 159.12 55006.88 88888.00 2011-06-25 13:03:08.375 176 12611.73 159.12 55006.90 88888.00 2011-06-25 13:03:08.500 176 12611.75 159.15 55006.90 88888.00 2011-06-25 13:03:08.625 176 12611.75 159.15 55006.88 88888.00 2011-06-25 13:03:08.750 176 12611.73 159.12 55006.90 88888.00 2011-06-25 13:03:08.875 176 12611.70 159.12 55006.90 88888.00 2011-06-25 13:03:09.000 176 12611.70 159.15 55006.90 88888.00 2011-06-25 13:03:09.125 176 12611.70 159.15 55006.93 88888.00 2011-06-25 13:03:09.250 176 12611.75 159.10 55006.93 88888.00 2011-06-25 13:03:09.375 176 12611.85 159.15 55006.95 88888.00 2011-06-25 13:03:09.500 176 12611.88 159.20 55006.95 88888.00 2011-06-25 13:03:09.625 176 12611.85 159.18 55006.95 88888.00 2011-06-25 13:03:09.750 176 12611.88 159.15 55006.95 88888.00 2011-06-25 13:03:09.875 176 12611.88 159.12 55006.93 88888.00 2011-06-25 13:03:10.000 176 12611.85 159.10 55006.90 88888.00 2011-06-25 13:03:10.125 176 12611.85 159.15 55006.93 88888.00 2011-06-25 13:03:10.250 176 12611.88 159.15 55006.95 88888.00 2011-06-25 13:03:10.375 176 12611.88 159.18 55006.93 88888.00 2011-06-25 13:03:10.500 176 12611.85 159.15 55006.93 88888.00 2011-06-25 13:03:10.625 176 12611.85 159.12 55006.93 88888.00 2011-06-25 13:03:10.750 176 12611.80 159.10 55006.93 88888.00 2011-06-25 13:03:10.875 176 12611.75 159.12 55006.95 88888.00 2011-06-25 13:03:11.000 176 12611.73 159.15 55006.93 88888.00 2011-06-25 13:03:11.125 176 12611.70 159.15 55006.93 88888.00 2011-06-25 13:03:11.250 176 12611.70 159.15 55006.95 88888.00 2011-06-25 13:03:11.375 176 12611.73 159.18 55006.95 88888.00 2011-06-25 13:03:11.500 176 12611.73 159.15 55006.93 88888.00 2011-06-25 13:03:11.625 176 12611.70 159.15 55006.95 88888.00 2011-06-25 13:03:11.750 176 12611.73 159.12 55006.93 88888.00 2011-06-25 13:03:11.875 176 12611.80 159.15 55006.90 88888.00 2011-06-25 13:03:12.000 176 12611.88 159.20 55006.93 88888.00 2011-06-25 13:03:12.125 176 12611.85 159.18 55006.93 88888.00 2011-06-25 13:03:12.250 176 12611.83 159.15 55006.93 88888.00 2011-06-25 13:03:12.375 176 12611.88 159.18 55006.90 88888.00 2011-06-25 13:03:12.500 176 12611.88 159.18 55006.93 88888.00 2011-06-25 13:03:12.625 176 12611.85 159.20 55006.95 88888.00 2011-06-25 13:03:12.750 176 12611.80 159.18 55006.93 88888.00 2011-06-25 13:03:12.875 176 12611.75 159.20 55006.95 88888.00 2011-06-25 13:03:13.000 176 12611.75 159.22 55006.95 88888.00 2011-06-25 13:03:13.125 176 12611.75 159.25 55006.95 88888.00 2011-06-25 13:03:13.250 176 12611.83 159.22 55006.95 88888.00 2011-06-25 13:03:13.375 176 12611.85 159.22 55006.97 88888.00 2011-06-25 13:03:13.500 176 12611.80 159.22 55006.97 88888.00 2011-06-25 13:03:13.625 176 12611.77 159.22 55006.95 88888.00 2011-06-25 13:03:13.750 176 12611.75 159.22 55006.95 88888.00 2011-06-25 13:03:13.875 176 12611.77 159.22 55006.95 88888.00 2011-06-25 13:03:14.000 176 12611.83 159.22 55006.95 88888.00 2011-06-25 13:03:14.125 176 12611.75 159.25 55006.97 88888.00 2011-06-25 13:03:14.250 176 12611.70 159.28 55006.97 88888.00 2011-06-25 13:03:14.375 176 12611.75 159.30 55007.00 88888.00 2011-06-25 13:03:14.500 176 12611.88 159.32 55007.00 88888.00 2011-06-25 13:03:14.625 176 12611.90 159.28 55007.00 88888.00 2011-06-25 13:03:14.750 176 12611.90 159.25 55006.97 88888.00 2011-06-25 13:03:14.875 176 12611.88 159.25 55006.97 88888.00 2011-06-25 13:03:15.000 176 12611.95 159.30 55006.97 88888.00 2011-06-25 13:03:15.125 176 12611.92 159.30 55006.97 88888.00 2011-06-25 13:03:15.250 176 12611.83 159.30 55007.00 88888.00 2011-06-25 13:03:15.375 176 12611.80 159.32 55007.00 88888.00 2011-06-25 13:03:15.500 176 12611.80 159.32 55007.03 88888.00 2011-06-25 13:03:15.625 176 12611.85 159.30 55007.00 88888.00 2011-06-25 13:03:15.750 176 12611.90 159.30 55007.00 88888.00 2011-06-25 13:03:15.875 176 12611.88 159.30 55007.00 88888.00 2011-06-25 13:03:16.000 176 12611.85 159.32 55007.00 88888.00 2011-06-25 13:03:16.125 176 12611.88 159.35 55007.05 88888.00 2011-06-25 13:03:16.250 176 12611.85 159.35 55007.05 88888.00 2011-06-25 13:03:16.375 176 12611.90 159.38 55007.05 88888.00 2011-06-25 13:03:16.500 176 12611.90 159.32 55007.03 88888.00 2011-06-25 13:03:16.625 176 12611.90 159.35 55007.03 88888.00 2011-06-25 13:03:16.750 176 12611.90 159.35 55007.05 88888.00 2011-06-25 13:03:16.875 176 12611.90 159.35 55007.03 88888.00 2011-06-25 13:03:17.000 176 12611.92 159.30 55006.97 88888.00 2011-06-25 13:03:17.125 176 12611.98 159.30 55007.00 88888.00 2011-06-25 13:03:17.250 176 12611.95 159.32 55007.00 88888.00 2011-06-25 13:03:17.375 176 12611.92 159.35 55007.03 88888.00 2011-06-25 13:03:17.500 176 12611.92 159.35 55007.00 88888.00 2011-06-25 13:03:17.625 176 12611.98 159.38 55007.00 88888.00 2011-06-25 13:03:17.750 176 12611.95 159.40 55007.05 88888.00 2011-06-25 13:03:17.875 176 12611.92 159.40 55007.05 88888.00 2011-06-25 13:03:18.000 176 12611.95 159.40 55007.03 88888.00 2011-06-25 13:03:18.125 176 12611.95 159.43 55007.05 88888.00 2011-06-25 13:03:18.250 176 12611.92 159.35 55007.03 88888.00 2011-06-25 13:03:18.375 176 12611.95 159.38 55007.03 88888.00 2011-06-25 13:03:18.500 176 12611.98 159.38 55007.00 88888.00 2011-06-25 13:03:18.625 176 12611.98 159.38 55007.00 88888.00 2011-06-25 13:03:18.750 176 12611.92 159.35 55007.00 88888.00 2011-06-25 13:03:18.875 176 12611.92 159.35 55007.00 88888.00 2011-06-25 13:03:19.000 176 12611.98 159.38 55007.00 88888.00 2011-06-25 13:03:19.125 176 12612.00 159.38 55007.03 88888.00 2011-06-25 13:03:19.250 176 12612.02 159.38 55007.03 88888.00 2011-06-25 13:03:19.375 176 12611.98 159.38 55007.03 88888.00 2011-06-25 13:03:19.500 176 12611.95 159.43 55007.03 88888.00 2011-06-25 13:03:19.625 176 12612.00 159.43 55007.05 88888.00 2011-06-25 13:03:19.750 176 12612.05 159.45 55007.05 88888.00 2011-06-25 13:03:19.875 176 12612.05 159.45 55007.05 88888.00 2011-06-25 13:03:20.000 176 12612.08 159.43 55007.03 88888.00 2011-06-25 13:03:20.125 176 12612.15 159.45 55007.05 88888.00 2011-06-25 13:03:20.250 176 12612.15 159.47 55007.05 88888.00 2011-06-25 13:03:20.375 176 12612.10 159.45 55007.03 88888.00 2011-06-25 13:03:20.500 176 12612.02 159.43 55007.00 88888.00 2011-06-25 13:03:20.625 176 12612.05 159.43 55007.00 88888.00 2011-06-25 13:03:20.750 176 12612.17 159.47 55007.00 88888.00 2011-06-25 13:03:20.875 176 12612.15 159.53 55007.00 88888.00 2011-06-25 13:03:21.000 176 12612.20 159.50 55007.03 88888.00 2011-06-25 13:03:21.125 176 12612.23 159.50 55007.03 88888.00 2011-06-25 13:03:21.250 176 12612.17 159.50 55007.00 88888.00 2011-06-25 13:03:21.375 176 12612.23 159.53 55007.00 88888.00 2011-06-25 13:03:21.500 176 12612.27 159.55 55007.03 88888.00 2011-06-25 13:03:21.625 176 12612.25 159.55 55007.03 88888.00 2011-06-25 13:03:21.750 176 12612.25 159.55 55007.03 88888.00 2011-06-25 13:03:21.875 176 12612.23 159.57 55007.03 88888.00 2011-06-25 13:03:22.000 176 12612.25 159.57 55007.03 88888.00 2011-06-25 13:03:22.125 176 12612.25 159.60 55007.03 88888.00 2011-06-25 13:03:22.250 176 12612.27 159.60 55007.05 88888.00 2011-06-25 13:03:22.375 176 12612.20 159.60 55007.03 88888.00 2011-06-25 13:03:22.500 176 12612.17 159.60 55007.03 88888.00 2011-06-25 13:03:22.625 176 12612.20 159.62 55007.05 88888.00 2011-06-25 13:03:22.750 176 12612.17 159.62 55007.03 88888.00 2011-06-25 13:03:22.875 176 12612.20 159.60 55007.00 88888.00 2011-06-25 13:03:23.000 176 12612.23 159.60 55006.97 88888.00 2011-06-25 13:03:23.125 176 12612.23 159.60 55007.00 88888.00 2011-06-25 13:03:23.250 176 12612.23 159.62 55007.00 88888.00 2011-06-25 13:03:23.375 176 12612.17 159.62 55007.00 88888.00 2011-06-25 13:03:23.500 176 12612.25 159.62 55007.03 88888.00 2011-06-25 13:03:23.625 176 12612.30 159.68 55007.03 88888.00 2011-06-25 13:03:23.750 176 12612.25 159.68 55007.05 88888.00 2011-06-25 13:03:23.875 176 12612.30 159.68 55007.07 88888.00 2011-06-25 13:03:24.000 176 12612.38 159.72 55007.05 88888.00 2011-06-25 13:03:24.125 176 12612.38 159.75 55007.05 88888.00 2011-06-25 13:03:24.250 176 12612.38 159.72 55007.00 88888.00 2011-06-25 13:03:24.375 176 12612.42 159.72 55007.00 88888.00 2011-06-25 13:03:24.500 176 12612.38 159.75 55006.97 88888.00 2011-06-25 13:03:24.625 176 12612.40 159.72 55007.03 88888.00 2011-06-25 13:03:24.750 176 12612.40 159.68 55007.03 88888.00 2011-06-25 13:03:24.875 176 12612.38 159.75 55006.97 88888.00 2011-06-25 13:03:25.000 176 12612.38 159.80 55007.00 88888.00 2011-06-25 13:03:25.125 176 12612.38 159.80 55007.00 88888.00 2011-06-25 13:03:25.250 176 12612.45 159.78 55007.00 88888.00 2011-06-25 13:03:25.375 176 12612.50 159.82 55007.00 88888.00 2011-06-25 13:03:25.500 176 12612.52 159.88 55007.03 88888.00 2011-06-25 13:03:25.625 176 12612.52 159.88 55007.00 88888.00 2011-06-25 13:03:25.750 176 12612.55 159.85 55007.00 88888.00 2011-06-25 13:03:25.875 176 12612.55 159.88 55007.00 88888.00 2011-06-25 13:03:26.000 176 12612.50 159.85 55007.00 88888.00 2011-06-25 13:03:26.125 176 12612.45 159.82 55006.97 88888.00 2011-06-25 13:03:26.250 176 12612.40 159.78 55006.95 88888.00 2011-06-25 13:03:26.375 176 12612.40 159.78 55006.95 88888.00 2011-06-25 13:03:26.500 176 12612.45 159.82 55006.97 88888.00 2011-06-25 13:03:26.625 176 12612.52 159.85 55007.00 88888.00 2011-06-25 13:03:26.750 176 12612.58 159.88 55007.03 88888.00 2011-06-25 13:03:26.875 176 12612.55 159.88 55007.00 88888.00 2011-06-25 13:03:27.000 176 12612.52 159.93 55006.97 88888.00 2011-06-25 13:03:27.125 176 12612.50 159.90 55006.97 88888.00 2011-06-25 13:03:27.250 176 12612.48 159.85 55006.97 88888.00 2011-06-25 13:03:27.375 176 12612.50 159.88 55006.97 88888.00 2011-06-25 13:03:27.500 176 12612.50 159.90 55006.97 88888.00 2011-06-25 13:03:27.625 176 12612.55 159.90 55006.95 88888.00 2011-06-25 13:03:27.750 176 12612.50 159.85 55006.93 88888.00 2011-06-25 13:03:27.875 176 12612.52 159.85 55006.95 88888.00 2011-06-25 13:03:28.000 176 12612.52 159.90 55006.95 88888.00 2011-06-25 13:03:28.125 176 12612.45 159.88 55006.95 88888.00 2011-06-25 13:03:28.250 176 12612.45 159.90 55007.00 88888.00 2011-06-25 13:03:28.375 176 12612.55 159.93 55007.00 88888.00 2011-06-25 13:03:28.500 176 12612.62 159.97 55007.03 88888.00 2011-06-25 13:03:28.625 176 12612.67 159.97 55007.00 88888.00 2011-06-25 13:03:28.750 176 12612.60 159.97 55007.00 88888.00 2011-06-25 13:03:28.875 176 12612.58 159.95 55006.97 88888.00 2011-06-25 13:03:29.000 176 12612.58 159.93 55006.97 88888.00 2011-06-25 13:03:29.125 176 12612.58 159.95 55006.97 88888.00 2011-06-25 13:03:29.250 176 12612.55 159.95 55007.00 88888.00 2011-06-25 13:03:29.375 176 12612.55 159.95 55006.97 88888.00 2011-06-25 13:03:29.500 176 12612.55 159.97 55006.97 88888.00 2011-06-25 13:03:29.625 176 12612.55 159.97 55006.97 88888.00 2011-06-25 13:03:29.750 176 12612.55 160.00 55007.00 88888.00 2011-06-25 13:03:29.875 176 12612.62 160.00 55007.03 88888.00 2011-06-25 13:03:30.000 176 12612.65 160.00 55007.00 88888.00 2011-06-25 13:03:30.125 176 12612.65 159.97 55007.00 88888.00 2011-06-25 13:03:30.250 176 12612.70 159.97 55007.00 88888.00 2011-06-25 13:03:30.375 176 12612.65 159.97 55007.00 88888.00 2011-06-25 13:03:30.500 176 12612.55 160.00 55007.00 88888.00 2011-06-25 13:03:30.625 176 12612.55 160.00 55007.03 88888.00 2011-06-25 13:03:30.750 176 12612.60 160.03 55007.05 88888.00 2011-06-25 13:03:30.875 176 12612.58 160.03 55007.03 88888.00 2011-06-25 13:03:31.000 176 12612.58 160.03 55007.03 88888.00 2011-06-25 13:03:31.125 176 12612.60 160.00 55007.03 88888.00 2011-06-25 13:03:31.250 176 12612.58 159.97 55007.03 88888.00 2011-06-25 13:03:31.375 176 12612.65 159.97 55007.00 88888.00 2011-06-25 13:03:31.500 176 12612.65 160.00 55007.03 88888.00 2011-06-25 13:03:31.625 176 12612.65 159.97 55007.05 88888.00 2011-06-25 13:03:31.750 176 12612.62 160.00 55007.03 88888.00 2011-06-25 13:03:31.875 176 12612.55 160.03 55007.03 88888.00 2011-06-25 13:03:32.000 176 12612.58 160.00 55007.00 88888.00 2011-06-25 13:03:32.125 176 12612.58 160.00 55007.03 88888.00 2011-06-25 13:03:32.250 176 12612.60 159.97 55007.05 88888.00 2011-06-25 13:03:32.375 176 12612.62 160.00 55007.07 88888.00 2011-06-25 13:03:32.500 176 12612.58 159.97 55007.03 88888.00 2011-06-25 13:03:32.625 176 12612.58 159.97 55007.00 88888.00 2011-06-25 13:03:32.750 176 12612.55 159.97 55007.03 88888.00 2011-06-25 13:03:32.875 176 12612.58 159.97 55007.05 88888.00 2011-06-25 13:03:33.000 176 12612.62 159.97 55007.03 88888.00 2011-06-25 13:03:33.125 176 12612.62 159.95 55007.03 88888.00 2011-06-25 13:03:33.250 176 12612.58 159.93 55007.03 88888.00 2011-06-25 13:03:33.375 176 12612.50 159.95 55007.03 88888.00 2011-06-25 13:03:33.500 176 12612.48 159.97 55007.05 88888.00 2011-06-25 13:03:33.625 176 12612.55 159.97 55007.05 88888.00 2011-06-25 13:03:33.750 176 12612.55 159.97 55007.03 88888.00 2011-06-25 13:03:33.875 176 12612.50 159.97 55007.05 88888.00 2011-06-25 13:03:34.000 176 12612.50 159.95 55007.03 88888.00 2011-06-25 13:03:34.125 176 12612.50 159.95 55007.03 88888.00 2011-06-25 13:03:34.250 176 12612.52 159.97 55007.07 88888.00 2011-06-25 13:03:34.375 176 12612.50 159.97 55007.05 88888.00 2011-06-25 13:03:34.500 176 12612.48 160.00 55007.07 88888.00 2011-06-25 13:03:34.625 176 12612.48 160.00 55007.07 88888.00 2011-06-25 13:03:34.750 176 12612.45 159.97 55007.07 88888.00 2011-06-25 13:03:34.875 176 12612.48 159.97 55007.05 88888.00 2011-06-25 13:03:35.000 176 12612.48 159.97 55007.03 88888.00 2011-06-25 13:03:35.125 176 12612.42 160.00 55007.05 88888.00 2011-06-25 13:03:35.250 176 12612.40 159.97 55007.05 88888.00 2011-06-25 13:03:35.375 176 12612.42 159.97 55007.05 88888.00 2011-06-25 13:03:35.500 176 12612.42 159.97 55007.05 88888.00 2011-06-25 13:03:35.625 176 12612.48 159.97 55007.05 88888.00 2011-06-25 13:03:35.750 176 12612.52 159.95 55007.07 88888.00 2011-06-25 13:03:35.875 176 12612.52 159.95 55007.05 88888.00 2011-06-25 13:03:36.000 176 12612.50 159.93 55007.05 88888.00 2011-06-25 13:03:36.125 176 12612.50 159.95 55007.10 88888.00 2011-06-25 13:03:36.250 176 12612.48 159.97 55007.10 88888.00 2011-06-25 13:03:36.375 176 12612.50 159.97 55007.10 88888.00 2011-06-25 13:03:36.500 176 12612.52 159.97 55007.07 88888.00 2011-06-25 13:03:36.625 176 12612.50 159.95 55007.05 88888.00 2011-06-25 13:03:36.750 176 12612.45 159.93 55007.05 88888.00 2011-06-25 13:03:36.875 176 12612.45 159.95 55007.05 88888.00 2011-06-25 13:03:37.000 176 12612.52 159.95 55007.03 88888.00 2011-06-25 13:03:37.125 176 12612.62 159.97 55007.07 88888.00 2011-06-25 13:03:37.250 176 12612.62 160.00 55007.07 88888.00 2011-06-25 13:03:37.375 176 12612.58 160.03 55007.10 88888.00 2011-06-25 13:03:37.500 176 12612.50 159.97 55007.07 88888.00 2011-06-25 13:03:37.625 176 12612.48 160.00 55007.10 88888.00 2011-06-25 13:03:37.750 176 12612.52 159.97 55007.10 88888.00 2011-06-25 13:03:37.875 176 12612.58 160.03 55007.10 88888.00 2011-06-25 13:03:38.000 176 12612.60 160.03 55007.07 88888.00 2011-06-25 13:03:38.125 176 12612.55 160.00 55007.07 88888.00 2011-06-25 13:03:38.250 176 12612.55 159.97 55007.12 88888.00 2011-06-25 13:03:38.375 176 12612.52 159.97 55007.10 88888.00 2011-06-25 13:03:38.500 176 12612.48 159.97 55007.07 88888.00 2011-06-25 13:03:38.625 176 12612.48 160.00 55007.10 88888.00 2011-06-25 13:03:38.750 176 12612.52 160.03 55007.12 88888.00 2011-06-25 13:03:38.875 176 12612.55 159.97 55007.10 88888.00 2011-06-25 13:03:39.000 176 12612.62 159.97 55007.07 88888.00 2011-06-25 13:03:39.125 176 12612.62 159.97 55007.10 88888.00 2011-06-25 13:03:39.250 176 12612.52 159.97 55007.10 88888.00 2011-06-25 13:03:39.375 176 12612.55 160.00 55007.12 88888.00 2011-06-25 13:03:39.500 176 12612.55 160.03 55007.12 88888.00 2011-06-25 13:03:39.625 176 12612.52 160.03 55007.12 88888.00 2011-06-25 13:03:39.750 176 12612.52 160.03 55007.10 88888.00 2011-06-25 13:03:39.875 176 12612.55 160.03 55007.12 88888.00 2011-06-25 13:03:40.000 176 12612.58 160.00 55007.10 88888.00 2011-06-25 13:03:40.125 176 12612.55 160.03 55007.10 88888.00 2011-06-25 13:03:40.250 176 12612.52 160.03 55007.10 88888.00 2011-06-25 13:03:40.375 176 12612.50 160.05 55007.10 88888.00 2011-06-25 13:03:40.500 176 12612.50 160.07 55007.12 88888.00 2011-06-25 13:03:40.625 176 12612.50 160.07 55007.12 88888.00 2011-06-25 13:03:40.750 176 12612.52 160.05 55007.12 88888.00 2011-06-25 13:03:40.875 176 12612.55 160.03 55007.12 88888.00 2011-06-25 13:03:41.000 176 12612.58 160.03 55007.12 88888.00 2011-06-25 13:03:41.125 176 12612.60 160.03 55007.12 88888.00 2011-06-25 13:03:41.250 176 12612.60 160.03 55007.12 88888.00 2011-06-25 13:03:41.375 176 12612.67 160.05 55007.12 88888.00 2011-06-25 13:03:41.500 176 12612.70 160.07 55007.12 88888.00 2011-06-25 13:03:41.625 176 12612.70 160.07 55007.12 88888.00 2011-06-25 13:03:41.750 176 12612.70 160.10 55007.12 88888.00 2011-06-25 13:03:41.875 176 12612.62 160.05 55007.10 88888.00 2011-06-25 13:03:42.000 176 12612.58 160.03 55007.10 88888.00 2011-06-25 13:03:42.125 176 12612.55 160.05 55007.12 88888.00 2011-06-25 13:03:42.250 176 12612.60 160.07 55007.15 88888.00 2011-06-25 13:03:42.375 176 12612.67 160.10 55007.15 88888.00 2011-06-25 13:03:42.500 176 12612.70 160.10 55007.15 88888.00 2011-06-25 13:03:42.625 176 12612.70 160.10 55007.18 88888.00 2011-06-25 13:03:42.750 176 12612.65 160.12 55007.15 88888.00 2011-06-25 13:03:42.875 176 12612.65 160.12 55007.15 88888.00 2011-06-25 13:03:43.000 176 12612.67 160.15 55007.18 88888.00 2011-06-25 13:03:43.125 176 12612.67 160.20 55007.18 88888.00 2011-06-25 13:03:43.250 176 12612.67 160.15 55007.18 88888.00 2011-06-25 13:03:43.375 176 12612.65 160.15 55007.15 88888.00 2011-06-25 13:03:43.500 176 12612.60 160.12 55007.12 88888.00 2011-06-25 13:03:43.625 176 12612.58 160.10 55007.15 88888.00 2011-06-25 13:03:43.750 176 12612.55 160.12 55007.15 88888.00 2011-06-25 13:03:43.875 176 12612.58 160.12 55007.18 88888.00 2011-06-25 13:03:44.000 176 12612.58 160.12 55007.18 88888.00 2011-06-25 13:03:44.125 176 12612.55 160.12 55007.20 88888.00 2011-06-25 13:03:44.250 176 12612.52 160.15 55007.18 88888.00 2011-06-25 13:03:44.375 176 12612.55 160.18 55007.18 88888.00 2011-06-25 13:03:44.500 176 12612.55 160.18 55007.18 88888.00 2011-06-25 13:03:44.625 176 12612.52 160.15 55007.18 88888.00 2011-06-25 13:03:44.750 176 12612.55 160.10 55007.18 88888.00 2011-06-25 13:03:44.875 176 12612.60 160.15 55007.20 88888.00 2011-06-25 13:03:45.000 176 12612.62 160.15 55007.18 88888.00 2011-06-25 13:03:45.125 176 12612.58 160.15 55007.15 88888.00 2011-06-25 13:03:45.250 176 12612.55 160.12 55007.18 88888.00 2011-06-25 13:03:45.375 176 12612.50 160.15 55007.15 88888.00 2011-06-25 13:03:45.500 176 12612.55 160.15 55007.15 88888.00 2011-06-25 13:03:45.625 176 12612.58 160.18 55007.15 88888.00 2011-06-25 13:03:45.750 176 12612.55 160.20 55007.18 88888.00 2011-06-25 13:03:45.875 176 12612.52 160.15 55007.18 88888.00 2011-06-25 13:03:46.000 176 12612.55 160.18 55007.18 88888.00 2011-06-25 13:03:46.125 176 12612.55 160.18 55007.20 88888.00 2011-06-25 13:03:46.250 176 12612.58 160.20 55007.22 88888.00 2011-06-25 13:03:46.375 176 12612.60 160.20 55007.20 88888.00 2011-06-25 13:03:46.500 176 12612.52 160.18 55007.20 88888.00 2011-06-25 13:03:46.625 176 12612.45 160.15 55007.20 88888.00 2011-06-25 13:03:46.750 176 12612.50 160.18 55007.22 88888.00 2011-06-25 13:03:46.875 176 12612.58 160.18 55007.22 88888.00 2011-06-25 13:03:47.000 176 12612.62 160.20 55007.20 88888.00 2011-06-25 13:03:47.125 176 12612.60 160.22 55007.22 88888.00 2011-06-25 13:03:47.250 176 12612.48 160.18 55007.20 88888.00 2011-06-25 13:03:47.375 176 12612.50 160.20 55007.22 88888.00 2011-06-25 13:03:47.500 176 12612.58 160.20 55007.22 88888.00 2011-06-25 13:03:47.625 176 12612.62 160.18 55007.22 88888.00 2011-06-25 13:03:47.750 176 12612.65 160.20 55007.20 88888.00 2011-06-25 13:03:47.875 176 12612.62 160.22 55007.25 88888.00 2011-06-25 13:03:48.000 176 12612.60 160.20 55007.22 88888.00 2011-06-25 13:03:48.125 176 12612.62 160.22 55007.22 88888.00 2011-06-25 13:03:48.250 176 12612.65 160.20 55007.25 88888.00 2011-06-25 13:03:48.375 176 12612.67 160.25 55007.25 88888.00 2011-06-25 13:03:48.500 176 12612.62 160.28 55007.28 88888.00 2011-06-25 13:03:48.625 176 12612.58 160.22 55007.25 88888.00 2011-06-25 13:03:48.750 176 12612.52 160.25 55007.25 88888.00 2011-06-25 13:03:48.875 176 12612.48 160.25 55007.25 88888.00 2011-06-25 13:03:49.000 176 12612.50 160.22 55007.28 88888.00 2011-06-25 13:03:49.125 176 12612.50 160.20 55007.28 88888.00 2011-06-25 13:03:49.250 176 12612.48 160.22 55007.30 88888.00 2011-06-25 13:03:49.375 176 12612.48 160.25 55007.28 88888.00 2011-06-25 13:03:49.500 176 12612.50 160.28 55007.30 88888.00 2011-06-25 13:03:49.625 176 12612.48 160.25 55007.28 88888.00 2011-06-25 13:03:49.750 176 12612.42 160.22 55007.25 88888.00 2011-06-25 13:03:49.875 176 12612.40 160.18 55007.20 88888.00 2011-06-25 13:03:50.000 176 12612.45 160.20 55007.22 88888.00 2011-06-25 13:03:50.125 176 12612.52 160.28 55007.28 88888.00 2011-06-25 13:03:50.250 176 12612.50 160.28 55007.28 88888.00 2011-06-25 13:03:50.375 176 12612.50 160.28 55007.28 88888.00 2011-06-25 13:03:50.500 176 12612.52 160.30 55007.28 88888.00 2011-06-25 13:03:50.625 176 12612.55 160.30 55007.28 88888.00 2011-06-25 13:03:50.750 176 12612.52 160.28 55007.28 88888.00 2011-06-25 13:03:50.875 176 12612.50 160.28 55007.28 88888.00 2011-06-25 13:03:51.000 176 12612.52 160.28 55007.28 88888.00 2011-06-25 13:03:51.125 176 12612.52 160.30 55007.30 88888.00 2011-06-25 13:03:51.250 176 12612.48 160.25 55007.28 88888.00 2011-06-25 13:03:51.375 176 12612.52 160.30 55007.30 88888.00 2011-06-25 13:03:51.500 176 12612.55 160.32 55007.30 88888.00 2011-06-25 13:03:51.625 176 12612.45 160.32 55007.30 88888.00 2011-06-25 13:03:51.750 176 12612.38 160.28 55007.30 88888.00 2011-06-25 13:03:51.875 176 12612.40 160.25 55007.30 88888.00 2011-06-25 13:03:52.000 176 12612.42 160.28 55007.30 88888.00 2011-06-25 13:03:52.125 176 12612.42 160.30 55007.30 88888.00 2011-06-25 13:03:52.250 176 12612.38 160.28 55007.28 88888.00 2011-06-25 13:03:52.375 176 12612.40 160.25 55007.30 88888.00 2011-06-25 13:03:52.500 176 12612.45 160.28 55007.30 88888.00 2011-06-25 13:03:52.625 176 12612.52 160.30 55007.30 88888.00 2011-06-25 13:03:52.750 176 12612.58 160.40 55007.32 88888.00 2011-06-25 13:03:52.875 176 12612.55 160.43 55007.35 88888.00 2011-06-25 13:03:53.000 176 12612.60 160.40 55007.35 88888.00 2011-06-25 13:03:53.125 176 12612.62 160.43 55007.35 88888.00 2011-06-25 13:03:53.250 176 12612.58 160.38 55007.35 88888.00 2011-06-25 13:03:53.375 176 12612.58 160.35 55007.35 88888.00 2011-06-25 13:03:53.500 176 12612.55 160.35 55007.30 88888.00 2011-06-25 13:03:53.625 176 12612.55 160.40 55007.32 88888.00 2011-06-25 13:03:53.750 176 12612.55 160.43 55007.32 88888.00 2011-06-25 13:03:53.875 176 12612.52 160.45 55007.35 88888.00 2011-06-25 13:03:54.000 176 12612.55 160.43 55007.35 88888.00 2011-06-25 13:03:54.125 176 12612.50 160.43 55007.32 88888.00 2011-06-25 13:03:54.250 176 12612.50 160.45 55007.35 88888.00 2011-06-25 13:03:54.375 176 12612.50 160.47 55007.30 88888.00 2011-06-25 13:03:54.500 176 12612.52 160.47 55007.30 88888.00 2011-06-25 13:03:54.625 176 12612.52 160.47 55007.32 88888.00 2011-06-25 13:03:54.750 176 12612.55 160.45 55007.32 88888.00 2011-06-25 13:03:54.875 176 12612.58 160.43 55007.32 88888.00 2011-06-25 13:03:55.000 176 12612.50 160.43 55007.32 88888.00 2011-06-25 13:03:55.125 176 12612.50 160.45 55007.38 88888.00 2011-06-25 13:03:55.250 176 12612.40 160.47 55007.35 88888.00 2011-06-25 13:03:55.375 176 12612.48 160.50 55007.30 88888.00 2011-06-25 13:03:55.500 176 12612.58 160.53 55007.30 88888.00 2011-06-25 13:03:55.625 176 12612.60 160.50 55007.32 88888.00 2011-06-25 13:03:55.750 176 12612.52 160.50 55007.35 88888.00 2011-06-25 13:03:55.875 176 12612.48 160.50 55007.38 88888.00 2011-06-25 13:03:56.000 176 12612.45 160.50 55007.32 88888.00 2011-06-25 13:03:56.125 176 12612.42 160.50 55007.32 88888.00 2011-06-25 13:03:56.250 176 12612.45 160.50 55007.35 88888.00 2011-06-25 13:03:56.375 176 12612.50 160.55 55007.35 88888.00 2011-06-25 13:03:56.500 176 12612.55 160.55 55007.38 88888.00 2011-06-25 13:03:56.625 176 12612.50 160.53 55007.35 88888.00 2011-06-25 13:03:56.750 176 12612.45 160.53 55007.35 88888.00 2011-06-25 13:03:56.875 176 12612.45 160.57 55007.38 88888.00 2011-06-25 13:03:57.000 176 12612.48 160.60 55007.38 88888.00 2011-06-25 13:03:57.125 176 12612.50 160.60 55007.38 88888.00 2011-06-25 13:03:57.250 176 12612.48 160.57 55007.38 88888.00 2011-06-25 13:03:57.375 176 12612.42 160.60 55007.38 88888.00 2011-06-25 13:03:57.500 176 12612.42 160.62 55007.40 88888.00 2011-06-25 13:03:57.625 176 12612.42 160.65 55007.40 88888.00 2011-06-25 13:03:57.750 176 12612.45 160.65 55007.38 88888.00 2011-06-25 13:03:57.875 176 12612.50 160.62 55007.38 88888.00 2011-06-25 13:03:58.000 176 12612.50 160.62 55007.35 88888.00 2011-06-25 13:03:58.125 176 12612.50 160.62 55007.38 88888.00 2011-06-25 13:03:58.250 176 12612.48 160.60 55007.35 88888.00 2011-06-25 13:03:58.375 176 12612.50 160.62 55007.38 88888.00 2011-06-25 13:03:58.500 176 12612.52 160.65 55007.38 88888.00 2011-06-25 13:03:58.625 176 12612.50 160.65 55007.40 88888.00 2011-06-25 13:03:58.750 176 12612.48 160.62 55007.40 88888.00 2011-06-25 13:03:58.875 176 12612.48 160.62 55007.35 88888.00 2011-06-25 13:03:59.000 176 12612.48 160.65 55007.35 88888.00 2011-06-25 13:03:59.125 176 12612.45 160.68 55007.40 88888.00 2011-06-25 13:03:59.250 176 12612.38 160.62 55007.38 88888.00 2011-06-25 13:03:59.375 176 12612.38 160.60 55007.38 88888.00 2011-06-25 13:03:59.500 176 12612.42 160.62 55007.35 88888.00 2011-06-25 13:03:59.625 176 12612.48 160.68 55007.35 88888.00 2011-06-25 13:03:59.750 176 12612.52 160.70 55007.40 88888.00 2011-06-25 13:03:59.875 176 12612.52 160.70 55007.35 88888.00 2011-06-25 13:04:00.000 176 12612.52 160.72 55007.38 88888.00 2011-06-25 13:04:00.125 176 12612.52 160.75 55007.40 88888.00 2011-06-25 13:04:00.250 176 12612.52 160.75 55007.40 88888.00 2011-06-25 13:04:00.375 176 12612.60 160.72 55007.38 88888.00 2011-06-25 13:04:00.500 176 12612.58 160.68 55007.38 88888.00 2011-06-25 13:04:00.625 176 12612.52 160.68 55007.40 88888.00 2011-06-25 13:04:00.750 176 12612.55 160.70 55007.40 88888.00 2011-06-25 13:04:00.875 176 12612.60 160.72 55007.43 88888.00 2011-06-25 13:04:01.000 176 12612.60 160.75 55007.38 88888.00 2011-06-25 13:04:01.125 176 12612.50 160.72 55007.40 88888.00 2011-06-25 13:04:01.250 176 12612.42 160.70 55007.38 88888.00 2011-06-25 13:04:01.375 176 12612.52 160.70 55007.38 88888.00 2011-06-25 13:04:01.500 176 12612.60 160.72 55007.38 88888.00 2011-06-25 13:04:01.625 176 12612.60 160.75 55007.38 88888.00 2011-06-25 13:04:01.750 176 12612.60 160.80 55007.43 88888.00 2011-06-25 13:04:01.875 176 12612.52 160.78 55007.43 88888.00 2011-06-25 13:04:02.000 176 12612.48 160.72 55007.38 88888.00 2011-06-25 13:04:02.125 176 12612.52 160.75 55007.38 88888.00 2011-06-25 13:04:02.250 176 12612.55 160.75 55007.40 88888.00 2011-06-25 13:04:02.375 176 12612.55 160.75 55007.43 88888.00 2011-06-25 13:04:02.500 176 12612.55 160.78 55007.43 88888.00 2011-06-25 13:04:02.625 176 12612.55 160.78 55007.43 88888.00 2011-06-25 13:04:02.750 176 12612.65 160.80 55007.40 88888.00 2011-06-25 13:04:02.875 176 12612.65 160.82 55007.40 88888.00 2011-06-25 13:04:03.000 176 12612.67 160.82 55007.40 88888.00 2011-06-25 13:04:03.125 176 12612.73 160.82 55007.43 88888.00 2011-06-25 13:04:03.250 176 12612.67 160.82 55007.47 88888.00 2011-06-25 13:04:03.375 176 12612.65 160.85 55007.43 88888.00 2011-06-25 13:04:03.500 176 12612.65 160.82 55007.40 88888.00 2011-06-25 13:04:03.625 176 12612.60 160.82 55007.43 88888.00 2011-06-25 13:04:03.750 176 12612.62 160.80 55007.40 88888.00 2011-06-25 13:04:03.875 176 12612.70 160.85 55007.43 88888.00 2011-06-25 13:04:04.000 176 12612.67 160.88 55007.43 88888.00 2011-06-25 13:04:04.125 176 12612.62 160.82 55007.43 88888.00 2011-06-25 13:04:04.250 176 12612.67 160.82 55007.43 88888.00 2011-06-25 13:04:04.375 176 12612.75 160.88 55007.45 88888.00 2011-06-25 13:04:04.500 176 12612.73 160.90 55007.45 88888.00 2011-06-25 13:04:04.625 176 12612.67 160.88 55007.43 88888.00 2011-06-25 13:04:04.750 176 12612.65 160.85 55007.43 88888.00 2011-06-25 13:04:04.875 176 12612.67 160.85 55007.40 88888.00 2011-06-25 13:04:05.000 176 12612.67 160.90 55007.43 88888.00 2011-06-25 13:04:05.125 176 12612.65 160.88 55007.40 88888.00 2011-06-25 13:04:05.250 176 12612.67 160.88 55007.45 88888.00 2011-06-25 13:04:05.375 176 12612.73 160.93 55007.43 88888.00 2011-06-25 13:04:05.500 176 12612.70 160.90 55007.43 88888.00 2011-06-25 13:04:05.625 176 12612.70 160.90 55007.43 88888.00 2011-06-25 13:04:05.750 176 12612.70 160.93 55007.45 88888.00 2011-06-25 13:04:05.875 176 12612.67 160.95 55007.45 88888.00 2011-06-25 13:04:06.000 176 12612.67 160.90 55007.45 88888.00 2011-06-25 13:04:06.125 176 12612.65 160.95 55007.45 88888.00 2011-06-25 13:04:06.250 176 12612.70 160.93 55007.43 88888.00 2011-06-25 13:04:06.375 176 12612.67 160.93 55007.43 88888.00 2011-06-25 13:04:06.500 176 12612.65 160.95 55007.43 88888.00 2011-06-25 13:04:06.625 176 12612.70 160.97 55007.43 88888.00 2011-06-25 13:04:06.750 176 12612.73 160.97 55007.45 88888.00 2011-06-25 13:04:06.875 176 12612.73 160.97 55007.43 88888.00 2011-06-25 13:04:07.000 176 12612.80 160.95 55007.43 88888.00 2011-06-25 13:04:07.125 176 12612.80 160.97 55007.45 88888.00 2011-06-25 13:04:07.250 176 12612.73 160.97 55007.47 88888.00 2011-06-25 13:04:07.375 176 12612.70 160.97 55007.43 88888.00 2011-06-25 13:04:07.500 176 12612.62 161.03 55007.45 88888.00 2011-06-25 13:04:07.625 176 12612.65 161.00 55007.45 88888.00 2011-06-25 13:04:07.750 176 12612.75 161.03 55007.43 88888.00 2011-06-25 13:04:07.875 176 12612.80 161.03 55007.45 88888.00 2011-06-25 13:04:08.000 176 12612.73 161.05 55007.45 88888.00 2011-06-25 13:04:08.125 176 12612.77 161.10 55007.45 88888.00 2011-06-25 13:04:08.250 176 12612.75 161.05 55007.43 88888.00 2011-06-25 13:04:08.375 176 12612.73 161.00 55007.40 88888.00 2011-06-25 13:04:08.500 176 12612.73 161.00 55007.43 88888.00 2011-06-25 13:04:08.625 176 12612.75 161.03 55007.43 88888.00 2011-06-25 13:04:08.750 176 12612.77 161.05 55007.45 88888.00 2011-06-25 13:04:08.875 176 12612.80 161.07 55007.47 88888.00 2011-06-25 13:04:09.000 176 12612.80 161.05 55007.45 88888.00 2011-06-25 13:04:09.125 176 12612.83 161.10 55007.45 88888.00 2011-06-25 13:04:09.250 176 12612.77 161.07 55007.47 88888.00 2011-06-25 13:04:09.375 176 12612.80 161.07 55007.45 88888.00 2011-06-25 13:04:09.500 176 12612.85 161.07 55007.45 88888.00 2011-06-25 13:04:09.625 176 12612.83 161.12 55007.47 88888.00 2011-06-25 13:04:09.750 176 12612.80 161.12 55007.43 88888.00 2011-06-25 13:04:09.875 176 12612.80 161.10 55007.40 88888.00 2011-06-25 13:04:10.000 176 12612.85 161.03 55007.43 88888.00 2011-06-25 13:04:10.125 176 12612.92 161.05 55007.43 88888.00 2011-06-25 13:04:10.250 176 12612.90 161.05 55007.45 88888.00 2011-06-25 13:04:10.375 176 12612.95 161.07 55007.43 88888.00 2011-06-25 13:04:10.500 176 12612.98 161.10 55007.45 88888.00 2011-06-25 13:04:10.625 176 12613.00 161.10 55007.43 88888.00 2011-06-25 13:04:10.750 176 12613.02 161.10 55007.45 88888.00 2011-06-25 13:04:10.875 176 12613.00 161.10 55007.45 88888.00 2011-06-25 13:04:11.000 176 12612.95 161.12 55007.45 88888.00 2011-06-25 13:04:11.125 176 12612.95 161.12 55007.43 88888.00 2011-06-25 13:04:11.250 176 12612.90 161.07 55007.43 88888.00 2011-06-25 13:04:11.375 176 12612.92 161.07 55007.40 88888.00 2011-06-25 13:04:11.500 176 12612.92 161.10 55007.40 88888.00 2011-06-25 13:04:11.625 176 12612.95 161.07 55007.40 88888.00 2011-06-25 13:04:11.750 176 12613.00 161.07 55007.40 88888.00 2011-06-25 13:04:11.875 176 12613.02 161.10 55007.45 88888.00 2011-06-25 13:04:12.000 176 12613.02 161.15 55007.45 88888.00 2011-06-25 13:04:12.125 176 12612.98 161.12 55007.40 88888.00 2011-06-25 13:04:12.250 176 12612.95 161.10 55007.40 88888.00 2011-06-25 13:04:12.375 176 12613.02 161.12 55007.43 88888.00 2011-06-25 13:04:12.500 176 12613.08 161.15 55007.43 88888.00 2011-06-25 13:04:12.625 176 12613.08 161.10 55007.43 88888.00 2011-06-25 13:04:12.750 176 12613.05 161.05 55007.43 88888.00 2011-06-25 13:04:12.875 176 12613.10 161.12 55007.43 88888.00 2011-06-25 13:04:13.000 176 12613.17 161.15 55007.45 88888.00 2011-06-25 13:04:13.125 176 12613.10 161.18 55007.43 88888.00 2011-06-25 13:04:13.250 176 12613.02 161.15 55007.43 88888.00 2011-06-25 13:04:13.375 176 12613.00 161.15 55007.43 88888.00 2011-06-25 13:04:13.500 176 12613.05 161.15 55007.45 88888.00 2011-06-25 13:04:13.625 176 12613.08 161.15 55007.45 88888.00 2011-06-25 13:04:13.750 176 12613.10 161.18 55007.45 88888.00 2011-06-25 13:04:13.875 176 12613.12 161.15 55007.43 88888.00 2011-06-25 13:04:14.000 176 12613.12 161.18 55007.40 88888.00 2011-06-25 13:04:14.125 176 12613.17 161.15 55007.45 88888.00 2011-06-25 13:04:14.250 176 12613.23 161.15 55007.45 88888.00 2011-06-25 13:04:14.375 176 12613.25 161.15 55007.45 88888.00 2011-06-25 13:04:14.500 176 12613.17 161.18 55007.47 88888.00 2011-06-25 13:04:14.625 176 12613.12 161.15 55007.45 88888.00 2011-06-25 13:04:14.750 176 12613.15 161.15 55007.45 88888.00 2011-06-25 13:04:14.875 176 12613.15 161.15 55007.45 88888.00 2011-06-25 13:04:15.000 176 12613.12 161.15 55007.43 88888.00 2011-06-25 13:04:15.125 176 12613.12 161.18 55007.47 88888.00 2011-06-25 13:04:15.250 176 12613.12 161.15 55007.50 88888.00 2011-06-25 13:04:15.375 176 12613.23 161.18 55007.47 88888.00 2011-06-25 13:04:15.500 176 12613.27 161.18 55007.47 88888.00 2011-06-25 13:04:15.625 176 12613.27 161.18 55007.50 88888.00 2011-06-25 13:04:15.750 176 12613.25 161.18 55007.47 88888.00 2011-06-25 13:04:15.875 176 12613.17 161.18 55007.50 88888.00 2011-06-25 13:04:16.000 176 12613.12 161.18 55007.45 88888.00 2011-06-25 13:04:16.125 176 12613.17 161.20 55007.45 88888.00 2011-06-25 13:04:16.250 176 12613.20 161.18 55007.47 88888.00 2011-06-25 13:04:16.375 176 12613.27 161.20 55007.45 88888.00 2011-06-25 13:04:16.500 176 12613.30 161.25 55007.50 88888.00 2011-06-25 13:04:16.625 176 12613.25 161.22 55007.47 88888.00 2011-06-25 13:04:16.750 176 12613.20 161.25 55007.47 88888.00 2011-06-25 13:04:16.875 176 12613.23 161.25 55007.50 88888.00 2011-06-25 13:04:17.000 176 12613.20 161.22 55007.50 88888.00 2011-06-25 13:04:17.125 176 12613.15 161.22 55007.45 88888.00 2011-06-25 13:04:17.250 176 12613.08 161.20 55007.43 88888.00 2011-06-25 13:04:17.375 176 12613.12 161.20 55007.47 88888.00 2011-06-25 13:04:17.500 176 12613.15 161.25 55007.47 88888.00 2011-06-25 13:04:17.625 176 12613.17 161.25 55007.45 88888.00 2011-06-25 13:04:17.750 176 12613.20 161.25 55007.50 88888.00 2011-06-25 13:04:17.875 176 12613.20 161.22 55007.50 88888.00 2011-06-25 13:04:18.000 176 12613.17 161.22 55007.47 88888.00 2011-06-25 13:04:18.125 176 12613.15 161.22 55007.47 88888.00 2011-06-25 13:04:18.250 176 12613.15 161.30 55007.53 88888.00 2011-06-25 13:04:18.375 176 12613.23 161.30 55007.53 88888.00 2011-06-25 13:04:18.500 176 12613.23 161.28 55007.47 88888.00 2011-06-25 13:04:18.625 176 12613.25 161.32 55007.53 88888.00 2011-06-25 13:04:18.750 176 12613.25 161.32 55007.53 88888.00 2011-06-25 13:04:18.875 176 12613.17 161.28 55007.53 88888.00 2011-06-25 13:04:19.000 176 12613.23 161.25 55007.50 88888.00 2011-06-25 13:04:19.125 176 12613.27 161.30 55007.50 88888.00 2011-06-25 13:04:19.250 176 12613.27 161.28 55007.53 88888.00 2011-06-25 13:04:19.375 176 12613.27 161.30 55007.53 88888.00 2011-06-25 13:04:19.500 176 12613.20 161.28 55007.53 88888.00 2011-06-25 13:04:19.625 176 12613.10 161.28 55007.50 88888.00 2011-06-25 13:04:19.750 176 12613.15 161.30 55007.53 88888.00 2011-06-25 13:04:19.875 176 12613.27 161.32 55007.53 88888.00 2011-06-25 13:04:20.000 176 12613.30 161.35 55007.45 88888.00 2011-06-25 13:04:20.125 176 12613.25 161.30 55007.45 88888.00 2011-06-25 13:04:20.250 176 12613.20 161.30 55007.45 88888.00 2011-06-25 13:04:20.375 176 12613.17 161.28 55007.47 88888.00 2011-06-25 13:04:20.500 176 12613.20 161.32 55007.45 88888.00 2011-06-25 13:04:20.625 176 12613.20 161.30 55007.45 88888.00 2011-06-25 13:04:20.750 176 12613.27 161.32 55007.47 88888.00 2011-06-25 13:04:20.875 176 12613.33 161.32 55007.47 88888.00 2011-06-25 13:04:21.000 176 12613.33 161.28 55007.47 88888.00 2011-06-25 13:04:21.125 176 12613.25 161.30 55007.50 88888.00 2011-06-25 13:04:21.250 176 12613.25 161.30 55007.50 88888.00 2011-06-25 13:04:21.375 176 12613.25 161.30 55007.43 88888.00 2011-06-25 13:04:21.500 176 12613.27 161.28 55007.43 88888.00 2011-06-25 13:04:21.625 176 12613.30 161.30 55007.47 88888.00 2011-06-25 13:04:21.750 176 12613.33 161.32 55007.47 88888.00 2011-06-25 13:04:21.875 176 12613.35 161.32 55007.47 88888.00 2011-06-25 13:04:22.000 176 12613.27 161.30 55007.45 88888.00 2011-06-25 13:04:22.125 176 12613.23 161.30 55007.50 88888.00 2011-06-25 13:04:22.250 176 12613.30 161.35 55007.50 88888.00 2011-06-25 13:04:22.375 176 12613.38 161.35 55007.53 88888.00 2011-06-25 13:04:22.500 176 12613.33 161.38 55007.47 88888.00 2011-06-25 13:04:22.625 176 12613.30 161.35 55007.50 88888.00 2011-06-25 13:04:22.750 176 12613.35 161.30 55007.45 88888.00 2011-06-25 13:04:22.875 176 12613.40 161.32 55007.47 88888.00 2011-06-25 13:04:23.000 176 12613.45 161.35 55007.50 88888.00 2011-06-25 13:04:23.125 176 12613.48 161.40 55007.53 88888.00 2011-06-25 13:04:23.250 176 12613.35 161.38 55007.53 88888.00 2011-06-25 13:04:23.375 176 12613.35 161.40 55007.53 88888.00 2011-06-25 13:04:23.500 176 12613.40 161.38 55007.53 88888.00 2011-06-25 13:04:23.625 176 12613.42 161.38 55007.50 88888.00 2011-06-25 13:04:23.750 176 12613.40 161.35 55007.53 88888.00 2011-06-25 13:04:23.875 176 12613.40 161.32 55007.53 88888.00 2011-06-25 13:04:24.000 176 12613.45 161.35 55007.47 88888.00 2011-06-25 13:04:24.125 176 12613.48 161.35 55007.55 88888.00 2011-06-25 13:04:24.250 176 12613.42 161.32 55007.53 88888.00 2011-06-25 13:04:24.375 176 12613.40 161.32 55007.50 88888.00 2011-06-25 13:04:24.500 176 12613.42 161.28 55007.50 88888.00 2011-06-25 13:04:24.625 176 12613.50 161.32 55007.50 88888.00 2011-06-25 13:04:24.750 176 12613.50 161.32 55007.47 88888.00 2011-06-25 13:04:24.875 176 12613.50 161.35 55007.53 88888.00 2011-06-25 13:04:25.000 176 12613.52 161.35 55007.53 88888.00 2011-06-25 13:04:25.125 176 12613.48 161.38 55007.53 88888.00 2011-06-25 13:04:25.250 176 12613.45 161.35 55007.55 88888.00 2011-06-25 13:04:25.375 176 12613.52 161.40 55007.55 88888.00 2011-06-25 13:04:25.500 176 12613.52 161.43 55007.55 88888.00 2011-06-25 13:04:25.625 176 12613.52 161.38 55007.53 88888.00 2011-06-25 13:04:25.750 176 12613.52 161.38 55007.47 88888.00 2011-06-25 13:04:25.875 176 12613.58 161.35 55007.45 88888.00 2011-06-25 13:04:26.000 176 12613.58 161.38 55007.50 88888.00 2011-06-25 13:04:26.125 176 12613.58 161.38 55007.53 88888.00 2011-06-25 13:04:26.250 176 12613.55 161.35 55007.55 88888.00 2011-06-25 13:04:26.375 176 12613.55 161.38 55007.53 88888.00 2011-06-25 13:04:26.500 176 12613.55 161.43 55007.55 88888.00 2011-06-25 13:04:26.625 176 12613.60 161.40 55007.53 88888.00 2011-06-25 13:04:26.750 176 12613.55 161.35 55007.50 88888.00 2011-06-25 13:04:26.875 176 12613.48 161.35 55007.53 88888.00 2011-06-25 13:04:27.000 176 12613.48 161.35 55007.50 88888.00 2011-06-25 13:04:27.125 176 12613.55 161.40 55007.53 88888.00 2011-06-25 13:04:27.250 176 12613.55 161.38 55007.53 88888.00 2011-06-25 13:04:27.375 176 12613.52 161.40 55007.53 88888.00 2011-06-25 13:04:27.500 176 12613.48 161.38 55007.57 88888.00 2011-06-25 13:04:27.625 176 12613.50 161.43 55007.60 88888.00 2011-06-25 13:04:27.750 176 12613.60 161.45 55007.55 88888.00 2011-06-25 13:04:27.875 176 12613.65 161.40 55007.55 88888.00 2011-06-25 13:04:28.000 176 12613.62 161.38 55007.53 88888.00 2011-06-25 13:04:28.125 176 12613.60 161.43 55007.53 88888.00 2011-06-25 13:04:28.250 176 12613.58 161.43 55007.57 88888.00 2011-06-25 13:04:28.375 176 12613.60 161.43 55007.55 88888.00 2011-06-25 13:04:28.500 176 12613.62 161.43 55007.55 88888.00 2011-06-25 13:04:28.625 176 12613.65 161.43 55007.57 88888.00 2011-06-25 13:04:28.750 176 12613.67 161.45 55007.55 88888.00 2011-06-25 13:04:28.875 176 12613.67 161.43 55007.57 88888.00 2011-06-25 13:04:29.000 176 12613.65 161.40 55007.53 88888.00 2011-06-25 13:04:29.125 176 12613.70 161.40 55007.50 88888.00 2011-06-25 13:04:29.250 176 12613.67 161.40 55007.55 88888.00 2011-06-25 13:04:29.375 176 12613.65 161.40 55007.53 88888.00 2011-06-25 13:04:29.500 176 12613.65 161.38 55007.53 88888.00 2011-06-25 13:04:29.625 176 12613.73 161.38 55007.55 88888.00 2011-06-25 13:04:29.750 176 12613.75 161.43 55007.57 88888.00 2011-06-25 13:04:29.875 176 12613.75 161.45 55007.57 88888.00 2011-06-25 13:04:30.000 176 12613.73 161.43 55007.55 88888.00 2011-06-25 13:04:30.125 176 12613.73 161.40 55007.55 88888.00 2011-06-25 13:04:30.250 176 12613.67 161.43 55007.57 88888.00 2011-06-25 13:04:30.375 176 12613.67 161.45 55007.60 88888.00 2011-06-25 13:04:30.500 176 12613.70 161.45 55007.57 88888.00 2011-06-25 13:04:30.625 176 12613.70 161.53 55007.62 88888.00 2011-06-25 13:04:30.750 176 12613.67 161.55 55007.62 88888.00 2011-06-25 13:04:30.875 176 12613.67 161.50 55007.62 88888.00 2011-06-25 13:04:31.000 176 12613.67 161.50 55007.57 88888.00 2011-06-25 13:04:31.125 176 12613.67 161.53 55007.60 88888.00 2011-06-25 13:04:31.250 176 12613.62 161.53 55007.62 88888.00 2011-06-25 13:04:31.375 176 12613.60 161.53 55007.60 88888.00 2011-06-25 13:04:31.500 176 12613.58 161.55 55007.65 88888.00 2011-06-25 13:04:31.625 176 12613.58 161.53 55007.62 88888.00 2011-06-25 13:04:31.750 176 12613.58 161.50 55007.62 88888.00 2011-06-25 13:04:31.875 176 12613.58 161.47 55007.60 88888.00 2011-06-25 13:04:32.000 176 12613.55 161.45 55007.57 88888.00 2011-06-25 13:04:32.125 176 12613.52 161.47 55007.60 88888.00 2011-06-25 13:04:32.250 176 12613.50 161.45 55007.62 88888.00 2011-06-25 13:04:32.375 176 12613.52 161.45 55007.60 88888.00 2011-06-25 13:04:32.500 176 12613.52 161.45 55007.62 88888.00 2011-06-25 13:04:32.625 176 12613.55 161.53 55007.60 88888.00 2011-06-25 13:04:32.750 176 12613.60 161.53 55007.65 88888.00 2011-06-25 13:04:32.875 176 12613.60 161.50 55007.65 88888.00 2011-06-25 13:04:33.000 176 12613.52 161.50 55007.60 88888.00 2011-06-25 13:04:33.125 176 12613.50 161.47 55007.60 88888.00 2011-06-25 13:04:33.250 176 12613.50 161.47 55007.62 88888.00 2011-06-25 13:04:33.375 176 12613.58 161.50 55007.60 88888.00 2011-06-25 13:04:33.500 176 12613.55 161.53 55007.65 88888.00 2011-06-25 13:04:33.625 176 12613.52 161.47 55007.60 88888.00 2011-06-25 13:04:33.750 176 12613.58 161.47 55007.65 88888.00 2011-06-25 13:04:33.875 176 12613.60 161.50 55007.65 88888.00 2011-06-25 13:04:34.000 176 12613.52 161.45 55007.62 88888.00 2011-06-25 13:04:34.125 176 12613.55 161.47 55007.60 88888.00 2011-06-25 13:04:34.250 176 12613.50 161.47 55007.65 88888.00 2011-06-25 13:04:34.375 176 12613.52 161.50 55007.65 88888.00 2011-06-25 13:04:34.500 176 12613.52 161.50 55007.70 88888.00 2011-06-25 13:04:34.625 176 12613.58 161.50 55007.68 88888.00 2011-06-25 13:04:34.750 176 12613.60 161.53 55007.68 88888.00 2011-06-25 13:04:34.875 176 12613.58 161.53 55007.70 88888.00 2011-06-25 13:04:35.000 176 12613.60 161.53 55007.65 88888.00 2011-06-25 13:04:35.125 176 12613.58 161.47 55007.62 88888.00 2011-06-25 13:04:35.250 176 12613.52 161.43 55007.62 88888.00 2011-06-25 13:04:35.375 176 12613.52 161.43 55007.62 88888.00 2011-06-25 13:04:35.500 176 12613.55 161.43 55007.65 88888.00 2011-06-25 13:04:35.625 176 12613.58 161.43 55007.68 88888.00 2011-06-25 13:04:35.750 176 12613.60 161.43 55007.65 88888.00 2011-06-25 13:04:35.875 176 12613.55 161.45 55007.65 88888.00 2011-06-25 13:04:36.000 176 12613.52 161.45 55007.62 88888.00 2011-06-25 13:04:36.125 176 12613.55 161.45 55007.65 88888.00 2011-06-25 13:04:36.250 176 12613.55 161.47 55007.68 88888.00 2011-06-25 13:04:36.375 176 12613.58 161.50 55007.65 88888.00 2011-06-25 13:04:36.500 176 12613.55 161.50 55007.68 88888.00 2011-06-25 13:04:36.625 176 12613.55 161.47 55007.68 88888.00 2011-06-25 13:04:36.750 176 12613.58 161.50 55007.68 88888.00 2011-06-25 13:04:36.875 176 12613.60 161.53 55007.68 88888.00 2011-06-25 13:04:37.000 176 12613.58 161.53 55007.68 88888.00 2011-06-25 13:04:37.125 176 12613.58 161.50 55007.68 88888.00 2011-06-25 13:04:37.250 176 12613.58 161.47 55007.65 88888.00 2011-06-25 13:04:37.375 176 12613.60 161.50 55007.68 88888.00 2011-06-25 13:04:37.500 176 12613.58 161.53 55007.68 88888.00 2011-06-25 13:04:37.625 176 12613.60 161.50 55007.68 88888.00 2011-06-25 13:04:37.750 176 12613.58 161.50 55007.65 88888.00 2011-06-25 13:04:37.875 176 12613.55 161.53 55007.72 88888.00 2011-06-25 13:04:38.000 176 12613.55 161.50 55007.72 88888.00 2011-06-25 13:04:38.125 176 12613.52 161.50 55007.70 88888.00 2011-06-25 13:04:38.250 176 12613.50 161.47 55007.72 88888.00 2011-06-25 13:04:38.375 176 12613.58 161.50 55007.70 88888.00 2011-06-25 13:04:38.500 176 12613.60 161.50 55007.70 88888.00 2011-06-25 13:04:38.625 176 12613.60 161.53 55007.70 88888.00 2011-06-25 13:04:38.750 176 12613.60 161.55 55007.75 88888.00 2011-06-25 13:04:38.875 176 12613.58 161.50 55007.72 88888.00 2011-06-25 13:04:39.000 176 12613.60 161.50 55007.68 88888.00 2011-06-25 13:04:39.125 176 12613.65 161.53 55007.72 88888.00 2011-06-25 13:04:39.250 176 12613.60 161.55 55007.78 88888.00 2011-06-25 13:04:39.375 176 12613.58 161.55 55007.75 88888.00 2011-06-25 13:04:39.500 176 12613.52 161.53 55007.72 88888.00 2011-06-25 13:04:39.625 176 12613.55 161.55 55007.72 88888.00 2011-06-25 13:04:39.750 176 12613.60 161.60 55007.72 88888.00 2011-06-25 13:04:39.875 176 12613.65 161.62 55007.78 88888.00 2011-06-25 13:04:40.000 176 12613.67 161.60 55007.78 88888.00 2011-06-25 13:04:40.125 176 12613.65 161.57 55007.78 88888.00 2011-06-25 13:04:40.250 176 12613.58 161.55 55007.78 88888.00 2011-06-25 13:04:40.375 176 12613.58 161.55 55007.78 88888.00 2011-06-25 13:04:40.500 176 12613.55 161.57 55007.78 88888.00 2011-06-25 13:04:40.625 176 12613.58 161.60 55007.78 88888.00 2011-06-25 13:04:40.750 176 12613.58 161.60 55007.78 88888.00 2011-06-25 13:04:40.875 176 12613.55 161.60 55007.80 88888.00 2011-06-25 13:04:41.000 176 12613.55 161.55 55007.75 88888.00 2011-06-25 13:04:41.125 176 12613.55 161.53 55007.78 88888.00 2011-06-25 13:04:41.250 176 12613.58 161.55 55007.75 88888.00 2011-06-25 13:04:41.375 176 12613.60 161.57 55007.78 88888.00 2011-06-25 13:04:41.500 176 12613.60 161.57 55007.78 88888.00 2011-06-25 13:04:41.625 176 12613.58 161.55 55007.78 88888.00 2011-06-25 13:04:41.750 176 12613.60 161.55 55007.78 88888.00 2011-06-25 13:04:41.875 176 12613.62 161.55 55007.75 88888.00 2011-06-25 13:04:42.000 176 12613.58 161.53 55007.75 88888.00 2011-06-25 13:04:42.125 176 12613.50 161.55 55007.75 88888.00 2011-06-25 13:04:42.250 176 12613.52 161.57 55007.78 88888.00 2011-06-25 13:04:42.375 176 12613.60 161.57 55007.80 88888.00 2011-06-25 13:04:42.500 176 12613.58 161.57 55007.78 88888.00 2011-06-25 13:04:42.625 176 12613.55 161.60 55007.78 88888.00 2011-06-25 13:04:42.750 176 12613.55 161.60 55007.75 88888.00 2011-06-25 13:04:42.875 176 12613.58 161.57 55007.75 88888.00 2011-06-25 13:04:43.000 176 12613.55 161.57 55007.75 88888.00 2011-06-25 13:04:43.125 176 12613.52 161.60 55007.80 88888.00 2011-06-25 13:04:43.250 176 12613.52 161.60 55007.78 88888.00 2011-06-25 13:04:43.375 176 12613.58 161.57 55007.78 88888.00 2011-06-25 13:04:43.500 176 12613.58 161.57 55007.80 88888.00 2011-06-25 13:04:43.625 176 12613.55 161.62 55007.80 88888.00 2011-06-25 13:04:43.750 176 12613.55 161.62 55007.78 88888.00 2011-06-25 13:04:43.875 176 12613.52 161.65 55007.78 88888.00 2011-06-25 13:04:44.000 176 12613.48 161.62 55007.75 88888.00 2011-06-25 13:04:44.125 176 12613.45 161.62 55007.80 88888.00 2011-06-25 13:04:44.250 176 12613.48 161.60 55007.82 88888.00 2011-06-25 13:04:44.375 176 12613.45 161.60 55007.80 88888.00 2011-06-25 13:04:44.500 176 12613.48 161.62 55007.80 88888.00 2011-06-25 13:04:44.625 176 12613.50 161.60 55007.80 88888.00 2011-06-25 13:04:44.750 176 12613.52 161.57 55007.80 88888.00 2011-06-25 13:04:44.875 176 12613.52 161.57 55007.80 88888.00 2011-06-25 13:04:45.000 176 12613.52 161.60 55007.80 88888.00 2011-06-25 13:04:45.125 176 12613.52 161.65 55007.80 88888.00 2011-06-25 13:04:45.250 176 12613.48 161.65 55007.82 88888.00 2011-06-25 13:04:45.375 176 12613.48 161.62 55007.80 88888.00 2011-06-25 13:04:45.500 176 12613.50 161.57 55007.80 88888.00 2011-06-25 13:04:45.625 176 12613.55 161.57 55007.78 88888.00 2011-06-25 13:04:45.750 176 12613.55 161.60 55007.80 88888.00 2011-06-25 13:04:45.875 176 12613.50 161.60 55007.82 88888.00 2011-06-25 13:04:46.000 176 12613.50 161.60 55007.78 88888.00 2011-06-25 13:04:46.125 176 12613.55 161.62 55007.80 88888.00 2011-06-25 13:04:46.250 176 12613.58 161.57 55007.80 88888.00 2011-06-25 13:04:46.375 176 12613.60 161.57 55007.78 88888.00 2011-06-25 13:04:46.500 176 12613.55 161.57 55007.85 88888.00 2011-06-25 13:04:46.625 176 12613.55 161.60 55007.85 88888.00 2011-06-25 13:04:46.750 176 12613.58 161.65 55007.85 88888.00 2011-06-25 13:04:46.875 176 12613.60 161.65 55007.85 88888.00 2011-06-25 13:04:47.000 176 12613.60 161.65 55007.85 88888.00 2011-06-25 13:04:47.125 176 12613.62 161.62 55007.85 88888.00 2011-06-25 13:04:47.250 176 12613.60 161.60 55007.85 88888.00 2011-06-25 13:04:47.375 176 12613.60 161.65 55007.85 88888.00 2011-06-25 13:04:47.500 176 12613.65 161.65 55007.82 88888.00 2011-06-25 13:04:47.625 176 12613.67 161.65 55007.85 88888.00 2011-06-25 13:04:47.750 176 12613.70 161.65 55007.88 88888.00 2011-06-25 13:04:47.875 176 12613.65 161.62 55007.82 88888.00 2011-06-25 13:04:48.000 176 12613.65 161.60 55007.82 88888.00 2011-06-25 13:04:48.125 176 12613.70 161.68 55007.85 88888.00 2011-06-25 13:04:48.250 176 12613.70 161.62 55007.85 88888.00 2011-06-25 13:04:48.375 176 12613.67 161.60 55007.82 88888.00 2011-06-25 13:04:48.500 176 12613.67 161.62 55007.85 88888.00 2011-06-25 13:04:48.625 176 12613.67 161.62 55007.82 88888.00 2011-06-25 13:04:48.750 176 12613.65 161.62 55007.85 88888.00 2011-06-25 13:04:48.875 176 12613.73 161.65 55007.85 88888.00 2011-06-25 13:04:49.000 176 12613.77 161.62 55007.82 88888.00 2011-06-25 13:04:49.125 176 12613.73 161.60 55007.85 88888.00 2011-06-25 13:04:49.250 176 12613.67 161.60 55007.88 88888.00 2011-06-25 13:04:49.375 176 12613.70 161.60 55007.90 88888.00 2011-06-25 13:04:49.500 176 12613.75 161.65 55007.90 88888.00 2011-06-25 13:04:49.625 176 12613.75 161.62 55007.88 88888.00 2011-06-25 13:04:49.750 176 12613.80 161.65 55007.88 88888.00 2011-06-25 13:04:49.875 176 12613.85 161.65 55007.88 88888.00 2011-06-25 13:04:50.000 176 12613.75 161.62 55007.90 88888.00 2011-06-25 13:04:50.125 176 12613.70 161.60 55007.88 88888.00 2011-06-25 13:04:50.250 176 12613.73 161.62 55007.88 88888.00 2011-06-25 13:04:50.375 176 12613.75 161.68 55007.88 88888.00 2011-06-25 13:04:50.500 176 12613.73 161.65 55007.85 88888.00 2011-06-25 13:04:50.625 176 12613.67 161.60 55007.85 88888.00 2011-06-25 13:04:50.750 176 12613.62 161.57 55007.82 88888.00 2011-06-25 13:04:50.875 176 12613.67 161.55 55007.80 88888.00 2011-06-25 13:04:51.000 176 12613.70 161.60 55007.82 88888.00 2011-06-25 13:04:51.125 176 12613.73 161.57 55007.82 88888.00 2011-06-25 13:04:51.250 176 12613.73 161.57 55007.85 88888.00 2011-06-25 13:04:51.375 176 12613.83 161.62 55007.85 88888.00 2011-06-25 13:04:51.500 176 12613.85 161.62 55007.85 88888.00 2011-06-25 13:04:51.625 176 12613.85 161.65 55007.88 88888.00 2011-06-25 13:04:51.750 176 12613.77 161.62 55007.88 88888.00 2011-06-25 13:04:51.875 176 12613.75 161.57 55007.88 88888.00 2011-06-25 13:04:52.000 176 12613.75 161.57 55007.88 88888.00 2011-06-25 13:04:52.125 176 12613.77 161.57 55007.85 88888.00 2011-06-25 13:04:52.250 176 12613.80 161.60 55007.88 88888.00 2011-06-25 13:04:52.375 176 12613.85 161.62 55007.93 88888.00 2011-06-25 13:04:52.500 176 12613.83 161.62 55007.88 88888.00 2011-06-25 13:04:52.625 176 12613.83 161.62 55007.90 88888.00 2011-06-25 13:04:52.750 176 12613.75 161.62 55007.88 88888.00 2011-06-25 13:04:52.875 176 12613.73 161.60 55007.88 88888.00 2011-06-25 13:04:53.000 176 12613.83 161.57 55007.80 88888.00 2011-06-25 13:04:53.125 176 12613.90 161.62 55007.85 88888.00 2011-06-25 13:04:53.250 176 12613.85 161.57 55007.88 88888.00 2011-06-25 13:04:53.375 176 12613.85 161.57 55007.85 88888.00 2011-06-25 13:04:53.500 176 12613.85 161.62 55007.85 88888.00 2011-06-25 13:04:53.625 176 12613.85 161.62 55007.85 88888.00 2011-06-25 13:04:53.750 176 12613.85 161.62 55007.82 88888.00 2011-06-25 13:04:53.875 176 12613.88 161.62 55007.85 88888.00 2011-06-25 13:04:54.000 176 12613.90 161.62 55007.82 88888.00 2011-06-25 13:04:54.125 176 12613.85 161.60 55007.85 88888.00 2011-06-25 13:04:54.250 176 12613.83 161.57 55007.85 88888.00 2011-06-25 13:04:54.375 176 12613.88 161.60 55007.85 88888.00 2011-06-25 13:04:54.500 176 12613.85 161.62 55007.82 88888.00 2011-06-25 13:04:54.625 176 12613.85 161.62 55007.88 88888.00 2011-06-25 13:04:54.750 176 12613.88 161.65 55007.88 88888.00 2011-06-25 13:04:54.875 176 12613.95 161.65 55007.90 88888.00 2011-06-25 13:04:55.000 176 12613.98 161.65 55007.88 88888.00 2011-06-25 13:04:55.125 176 12613.98 161.68 55007.88 88888.00 2011-06-25 13:04:55.250 176 12613.95 161.68 55007.88 88888.00 2011-06-25 13:04:55.375 176 12613.90 161.68 55007.90 88888.00 2011-06-25 13:04:55.500 176 12613.92 161.68 55007.88 88888.00 2011-06-25 13:04:55.625 176 12613.90 161.65 55007.88 88888.00 2011-06-25 13:04:55.750 176 12613.88 161.68 55007.88 88888.00 2011-06-25 13:04:55.875 176 12613.85 161.65 55007.90 88888.00 2011-06-25 13:04:56.000 176 12613.85 161.65 55007.90 88888.00 2011-06-25 13:04:56.125 176 12613.88 161.68 55007.95 88888.00 2011-06-25 13:04:56.250 176 12613.90 161.68 55007.93 88888.00 2011-06-25 13:04:56.375 176 12613.92 161.70 55007.95 88888.00 2011-06-25 13:04:56.500 176 12613.90 161.72 55007.93 88888.00 2011-06-25 13:04:56.625 176 12613.90 161.70 55007.90 88888.00 2011-06-25 13:04:56.750 176 12613.90 161.65 55007.90 88888.00 2011-06-25 13:04:56.875 176 12613.95 161.65 55007.90 88888.00 2011-06-25 13:04:57.000 176 12613.92 161.65 55007.90 88888.00 2011-06-25 13:04:57.125 176 12613.90 161.65 55007.90 88888.00 2011-06-25 13:04:57.250 176 12613.77 161.62 55007.88 88888.00 2011-06-25 13:04:57.375 176 12613.83 161.68 55007.90 88888.00 2011-06-25 13:04:57.500 176 12613.92 161.72 55007.93 88888.00 2011-06-25 13:04:57.625 176 12613.88 161.70 55007.88 88888.00 2011-06-25 13:04:57.750 176 12613.80 161.65 55007.90 88888.00 2011-06-25 13:04:57.875 176 12613.77 161.65 55007.93 88888.00 2011-06-25 13:04:58.000 176 12613.83 161.65 55007.93 88888.00 2011-06-25 13:04:58.125 176 12613.83 161.65 55007.93 88888.00 2011-06-25 13:04:58.250 176 12613.75 161.65 55007.93 88888.00 2011-06-25 13:04:58.375 176 12613.77 161.65 55007.95 88888.00 2011-06-25 13:04:58.500 176 12613.83 161.65 55007.95 88888.00 2011-06-25 13:04:58.625 176 12613.85 161.70 55007.97 88888.00 2011-06-25 13:04:58.750 176 12613.85 161.72 55007.95 88888.00 2011-06-25 13:04:58.875 176 12613.80 161.72 55007.97 88888.00 2011-06-25 13:04:59.000 176 12613.85 161.75 55007.97 88888.00 2011-06-25 13:04:59.125 176 12613.90 161.72 55007.97 88888.00 2011-06-25 13:04:59.250 176 12613.88 161.68 55007.97 88888.00 2011-06-25 13:04:59.375 176 12613.92 161.68 55007.97 88888.00 2011-06-25 13:04:59.500 176 12613.92 161.68 55007.97 88888.00 2011-06-25 13:04:59.625 176 12613.88 161.65 55007.97 88888.00 2011-06-25 13:04:59.750 176 12613.88 161.65 55007.97 88888.00 2011-06-25 13:04:59.875 176 12613.90 161.68 55007.95 88888.00 2011-06-25 13:05:00.000 176 12613.90 161.70 55007.95 88888.00 2011-06-25 13:05:00.125 176 12613.95 161.68 55007.95 88888.00 2011-06-25 13:05:00.250 176 12613.95 161.65 55007.95 88888.00 2011-06-25 13:05:00.375 176 12613.98 161.65 55007.95 88888.00 2011-06-25 13:05:00.500 176 12613.98 161.70 55007.97 88888.00 2011-06-25 13:05:00.625 176 12614.02 161.72 55007.97 88888.00 2011-06-25 13:05:00.750 176 12613.98 161.72 55007.97 88888.00 2011-06-25 13:05:00.875 176 12613.92 161.68 55007.95 88888.00 2011-06-25 13:05:01.000 176 12613.92 161.68 55007.93 88888.00 2011-06-25 13:05:01.125 176 12613.92 161.68 55007.95 88888.00 2011-06-25 13:05:01.250 176 12613.95 161.65 55008.00 88888.00 2011-06-25 13:05:01.375 176 12614.00 161.68 55007.95 88888.00 2011-06-25 13:05:01.500 176 12614.00 161.62 55007.90 88888.00 2011-06-25 13:05:01.625 176 12613.92 161.65 55007.95 88888.00 2011-06-25 13:05:01.750 176 12613.88 161.65 55007.95 88888.00 2011-06-25 13:05:01.875 176 12613.88 161.65 55007.95 88888.00 2011-06-25 13:05:02.000 176 12613.92 161.62 55007.95 88888.00 2011-06-25 13:05:02.125 176 12613.90 161.62 55007.95 88888.00 2011-06-25 13:05:02.250 176 12613.90 161.57 55007.95 88888.00 2011-06-25 13:05:02.375 176 12613.98 161.57 55007.95 88888.00 2011-06-25 13:05:02.500 176 12614.02 161.60 55007.95 88888.00 2011-06-25 13:05:02.625 176 12614.00 161.60 55007.95 88888.00 2011-06-25 13:05:02.750 176 12614.00 161.62 55007.95 88888.00 2011-06-25 13:05:02.875 176 12613.98 161.62 55007.97 88888.00 2011-06-25 13:05:03.000 176 12613.98 161.62 55007.97 88888.00 2011-06-25 13:05:03.125 176 12613.92 161.62 55007.95 88888.00 2011-06-25 13:05:03.250 176 12613.95 161.57 55007.95 88888.00 2011-06-25 13:05:03.375 176 12614.00 161.57 55007.95 88888.00 2011-06-25 13:05:03.500 176 12614.00 161.62 55007.95 88888.00 2011-06-25 13:05:03.625 176 12614.00 161.60 55007.95 88888.00 2011-06-25 13:05:03.750 176 12614.00 161.62 55007.97 88888.00 2011-06-25 13:05:03.875 176 12614.02 161.65 55008.00 88888.00 2011-06-25 13:05:04.000 176 12614.05 161.65 55007.97 88888.00 2011-06-25 13:05:04.125 176 12614.12 161.62 55008.00 88888.00 2011-06-25 13:05:04.250 176 12614.12 161.60 55007.97 88888.00 2011-06-25 13:05:04.375 176 12614.08 161.62 55008.00 88888.00 2011-06-25 13:05:04.500 176 12614.05 161.65 55008.03 88888.00 2011-06-25 13:05:04.625 176 12614.02 161.65 55008.00 88888.00 2011-06-25 13:05:04.750 176 12614.00 161.60 55008.00 88888.00 2011-06-25 13:05:04.875 176 12614.00 161.60 55008.00 88888.00 2011-06-25 13:05:05.000 176 12614.02 161.60 55007.97 88888.00 2011-06-25 13:05:05.125 176 12613.95 161.60 55007.97 88888.00 2011-06-25 13:05:05.250 176 12614.00 161.60 55008.00 88888.00 2011-06-25 13:05:05.375 176 12614.10 161.62 55007.97 88888.00 2011-06-25 13:05:05.500 176 12614.17 161.65 55008.00 88888.00 2011-06-25 13:05:05.625 176 12614.23 161.65 55008.00 88888.00 2011-06-25 13:05:05.750 176 12614.23 161.60 55007.97 88888.00 2011-06-25 13:05:05.875 176 12614.20 161.60 55007.97 88888.00 2011-06-25 13:05:06.000 176 12614.15 161.60 55007.95 88888.00 2011-06-25 13:05:06.125 176 12614.12 161.57 55007.95 88888.00 2011-06-25 13:05:06.250 176 12614.12 161.57 55007.97 88888.00 2011-06-25 13:05:06.375 176 12614.15 161.60 55007.95 88888.00 2011-06-25 13:05:06.500 176 12614.08 161.60 55007.95 88888.00 2011-06-25 13:05:06.625 176 12614.08 161.62 55007.97 88888.00 2011-06-25 13:05:06.750 176 12614.10 161.62 55007.97 88888.00 2011-06-25 13:05:06.875 176 12614.10 161.57 55007.97 88888.00 2011-06-25 13:05:07.000 176 12614.10 161.60 55007.97 88888.00 2011-06-25 13:05:07.125 176 12614.15 161.57 55007.97 88888.00 2011-06-25 13:05:07.250 176 12614.12 161.57 55008.00 88888.00 2011-06-25 13:05:07.375 176 12614.17 161.60 55007.97 88888.00 2011-06-25 13:05:07.500 176 12614.15 161.57 55008.00 88888.00 2011-06-25 13:05:07.625 176 12614.15 161.60 55008.00 88888.00 2011-06-25 13:05:07.750 176 12614.20 161.57 55007.97 88888.00 2011-06-25 13:05:07.875 176 12614.17 161.57 55007.97 88888.00 2011-06-25 13:05:08.000 176 12614.23 161.57 55007.95 88888.00 2011-06-25 13:05:08.125 176 12614.25 161.57 55007.97 88888.00 2011-06-25 13:05:08.250 176 12614.23 161.55 55008.00 88888.00 2011-06-25 13:05:08.375 176 12614.23 161.57 55008.00 88888.00 2011-06-25 13:05:08.500 176 12614.25 161.65 55008.03 88888.00 2011-06-25 13:05:08.625 176 12614.23 161.62 55008.03 88888.00 2011-06-25 13:05:08.750 176 12614.12 161.62 55008.00 88888.00 2011-06-25 13:05:08.875 176 12614.10 161.60 55008.03 88888.00 2011-06-25 13:05:09.000 176 12614.17 161.60 55008.00 88888.00 2011-06-25 13:05:09.125 176 12614.17 161.57 55007.97 88888.00 2011-06-25 13:05:09.250 176 12614.23 161.60 55008.00 88888.00 2011-06-25 13:05:09.375 176 12614.25 161.65 55008.03 88888.00 2011-06-25 13:05:09.500 176 12614.25 161.62 55008.03 88888.00 2011-06-25 13:05:09.625 176 12614.17 161.57 55008.03 88888.00 2011-06-25 13:05:09.750 176 12614.12 161.55 55008.03 88888.00 2011-06-25 13:05:09.875 176 12614.17 161.57 55008.00 88888.00 2011-06-25 13:05:10.000 176 12614.23 161.57 55008.00 88888.00 2011-06-25 13:05:10.125 176 12614.23 161.55 55008.03 88888.00 2011-06-25 13:05:10.250 176 12614.15 161.55 55008.05 88888.00 2011-06-25 13:05:10.375 176 12614.20 161.60 55008.03 88888.00 2011-06-25 13:05:10.500 176 12614.23 161.60 55008.00 88888.00 2011-06-25 13:05:10.625 176 12614.12 161.57 55008.00 88888.00 2011-06-25 13:05:10.750 176 12614.10 161.55 55008.03 88888.00 2011-06-25 13:05:10.875 176 12614.10 161.60 55008.05 88888.00 2011-06-25 13:05:11.000 176 12614.10 161.62 55008.03 88888.00 2011-06-25 13:05:11.125 176 12614.12 161.60 55008.05 88888.00 2011-06-25 13:05:11.250 176 12614.15 161.57 55008.05 88888.00 2011-06-25 13:05:11.375 176 12614.20 161.60 55008.03 88888.00 2011-06-25 13:05:11.500 176 12614.17 161.55 55008.03 88888.00 2011-06-25 13:05:11.625 176 12614.10 161.55 55008.00 88888.00 2011-06-25 13:05:11.750 176 12614.08 161.55 55008.00 88888.00 2011-06-25 13:05:11.875 176 12614.05 161.55 55008.03 88888.00 2011-06-25 13:05:12.000 176 12614.10 161.57 55008.03 88888.00 2011-06-25 13:05:12.125 176 12614.12 161.55 55008.05 88888.00 2011-06-25 13:05:12.250 176 12614.10 161.55 55008.03 88888.00 2011-06-25 13:05:12.375 176 12614.12 161.55 55008.03 88888.00 2011-06-25 13:05:12.500 176 12614.15 161.55 55008.03 88888.00 2011-06-25 13:05:12.625 176 12614.15 161.53 55008.00 88888.00 2011-06-25 13:05:12.750 176 12614.10 161.53 55008.05 88888.00 2011-06-25 13:05:12.875 176 12614.10 161.57 55008.05 88888.00 2011-06-25 13:05:13.000 176 12614.10 161.55 55008.00 88888.00 2011-06-25 13:05:13.125 176 12614.02 161.53 55008.03 88888.00 2011-06-25 13:05:13.250 176 12614.02 161.53 55008.05 88888.00 2011-06-25 13:05:13.375 176 12614.08 161.55 55008.07 88888.00 2011-06-25 13:05:13.500 176 12614.12 161.55 55008.07 88888.00 2011-06-25 13:05:13.625 176 12614.15 161.55 55008.05 88888.00 2011-06-25 13:05:13.750 176 12614.12 161.53 55008.05 88888.00 2011-06-25 13:05:13.875 176 12614.10 161.55 55008.07 88888.00 2011-06-25 13:05:14.000 176 12614.05 161.55 55008.07 88888.00 2011-06-25 13:05:14.125 176 12614.08 161.55 55008.07 88888.00 2011-06-25 13:05:14.250 176 12614.10 161.55 55008.10 88888.00 2011-06-25 13:05:14.375 176 12614.10 161.57 55008.12 88888.00 2011-06-25 13:05:14.500 176 12614.08 161.57 55008.12 88888.00 2011-06-25 13:05:14.625 176 12614.02 161.57 55008.07 88888.00 2011-06-25 13:05:14.750 176 12614.02 161.55 55008.07 88888.00 2011-06-25 13:05:14.875 176 12614.08 161.53 55008.07 88888.00 2011-06-25 13:05:15.000 176 12614.08 161.53 55008.10 88888.00 2011-06-25 13:05:15.125 176 12614.10 161.55 55008.10 88888.00 2011-06-25 13:05:15.250 176 12614.10 161.50 55008.10 88888.00 2011-06-25 13:05:15.375 176 12614.12 161.50 55008.07 88888.00 2011-06-25 13:05:15.500 176 12614.10 161.50 55008.10 88888.00 2011-06-25 13:05:15.625 176 12614.08 161.53 55008.07 88888.00 2011-06-25 13:05:15.750 176 12614.10 161.53 55008.10 88888.00 2011-06-25 13:05:15.875 176 12614.02 161.45 55008.05 88888.00 2011-06-25 13:05:16.000 176 12613.98 161.45 55008.07 88888.00 2011-06-25 13:05:16.125 176 12614.02 161.50 55008.10 88888.00 2011-06-25 13:05:16.250 176 12614.00 161.47 55008.15 88888.00 2011-06-25 13:05:16.375 176 12613.98 161.45 55008.10 88888.00 2011-06-25 13:05:16.500 176 12614.02 161.43 55008.10 88888.00 2011-06-25 13:05:16.625 176 12614.10 161.43 55008.07 88888.00 2011-06-25 13:05:16.750 176 12614.08 161.43 55008.10 88888.00 2011-06-25 13:05:16.875 176 12614.05 161.45 55008.10 88888.00 2011-06-25 13:05:17.000 176 12614.02 161.47 55008.12 88888.00 2011-06-25 13:05:17.125 176 12614.00 161.50 55008.15 88888.00 2011-06-25 13:05:17.250 176 12614.00 161.45 55008.12 88888.00 2011-06-25 13:05:17.375 176 12614.05 161.45 55008.12 88888.00 2011-06-25 13:05:17.500 176 12614.08 161.45 55008.15 88888.00 2011-06-25 13:05:17.625 176 12613.98 161.40 55008.10 88888.00 2011-06-25 13:05:17.750 176 12613.95 161.40 55008.10 88888.00 2011-06-25 13:05:17.875 176 12614.00 161.45 55008.10 88888.00 2011-06-25 13:05:18.000 176 12614.02 161.45 55008.10 88888.00 2011-06-25 13:05:18.125 176 12613.98 161.43 55008.12 88888.00 2011-06-25 13:05:18.250 176 12613.95 161.40 55008.15 88888.00 2011-06-25 13:05:18.375 176 12613.98 161.40 55008.12 88888.00 2011-06-25 13:05:18.500 176 12613.98 161.43 55008.10 88888.00 2011-06-25 13:05:18.625 176 12613.95 161.40 55008.10 88888.00 2011-06-25 13:05:18.750 176 12613.98 161.40 55008.10 88888.00 2011-06-25 13:05:18.875 176 12613.98 161.43 55008.12 88888.00 2011-06-25 13:05:19.000 176 12614.00 161.38 55008.07 88888.00 2011-06-25 13:05:19.125 176 12614.05 161.40 55008.10 88888.00 2011-06-25 13:05:19.250 176 12614.08 161.40 55008.15 88888.00 2011-06-25 13:05:19.375 176 12614.10 161.40 55008.12 88888.00 2011-06-25 13:05:19.500 176 12614.02 161.38 55008.12 88888.00 2011-06-25 13:05:19.625 176 12613.95 161.38 55008.12 88888.00 2011-06-25 13:05:19.750 176 12614.00 161.35 55008.10 88888.00 2011-06-25 13:05:19.875 176 12614.08 161.35 55008.10 88888.00 2011-06-25 13:05:20.000 176 12614.10 161.38 55008.12 88888.00 2011-06-25 13:05:20.125 176 12614.05 161.35 55008.12 88888.00 2011-06-25 13:05:20.250 176 12614.00 161.35 55008.12 88888.00 2011-06-25 13:05:20.375 176 12613.98 161.32 55008.10 88888.00 2011-06-25 13:05:20.500 176 12613.92 161.32 55008.12 88888.00 2011-06-25 13:05:20.625 176 12613.92 161.32 55008.15 88888.00 2011-06-25 13:05:20.750 176 12613.90 161.32 55008.15 88888.00 2011-06-25 13:05:20.875 176 12613.88 161.32 55008.18 88888.00 2011-06-25 13:05:21.000 176 12613.90 161.30 55008.15 88888.00 2011-06-25 13:05:21.125 176 12613.95 161.32 55008.15 88888.00 2011-06-25 13:05:21.250 176 12613.92 161.25 55008.15 88888.00 2011-06-25 13:05:21.375 176 12613.95 161.28 55008.12 88888.00 2011-06-25 13:05:21.500 176 12614.02 161.30 55008.18 88888.00 2011-06-25 13:05:21.625 176 12614.05 161.32 55008.15 88888.00 2011-06-25 13:05:21.750 176 12613.95 161.28 55008.12 88888.00 2011-06-25 13:05:21.875 176 12613.88 161.25 55008.15 88888.00 2011-06-25 13:05:22.000 176 12613.95 161.28 55008.12 88888.00 2011-06-25 13:05:22.125 176 12613.98 161.28 55008.15 88888.00 2011-06-25 13:05:22.250 176 12613.98 161.25 55008.15 88888.00 2011-06-25 13:05:22.375 176 12614.00 161.22 55008.12 88888.00 2011-06-25 13:05:22.500 176 12614.00 161.25 55008.15 88888.00 2011-06-25 13:05:22.625 176 12613.95 161.25 55008.18 88888.00 2011-06-25 13:05:22.750 176 12613.92 161.25 55008.20 88888.00 2011-06-25 13:05:22.875 176 12613.98 161.28 55008.22 88888.00 2011-06-25 13:05:23.000 176 12614.02 161.28 55008.18 88888.00 2011-06-25 13:05:23.125 176 12614.05 161.28 55008.18 88888.00 2011-06-25 13:05:23.250 176 12613.95 161.20 55008.18 88888.00 2011-06-25 13:05:23.375 176 12613.98 161.25 55008.20 88888.00 2011-06-25 13:05:23.500 176 12614.02 161.28 55008.20 88888.00 2011-06-25 13:05:23.625 176 12614.02 161.28 55008.22 88888.00 2011-06-25 13:05:23.750 176 12614.02 161.25 55008.18 88888.00 2011-06-25 13:05:23.875 176 12614.05 161.28 55008.18 88888.00 2011-06-25 13:05:24.000 176 12614.05 161.28 55008.20 88888.00 2011-06-25 13:05:24.125 176 12613.98 161.22 55008.20 88888.00 2011-06-25 13:05:24.250 176 12613.95 161.20 55008.18 88888.00 2011-06-25 13:05:24.375 176 12613.95 161.22 55008.18 88888.00 2011-06-25 13:05:24.500 176 12614.00 161.25 55008.20 88888.00 2011-06-25 13:05:24.625 176 12614.08 161.28 55008.20 88888.00 2011-06-25 13:05:24.750 176 12614.08 161.22 55008.18 88888.00 2011-06-25 13:05:24.875 176 12614.05 161.20 55008.18 88888.00 2011-06-25 13:05:25.000 176 12614.08 161.20 55008.20 88888.00 2011-06-25 13:05:25.125 176 12614.10 161.20 55008.22 88888.00 2011-06-25 13:05:25.250 176 12614.10 161.22 55008.22 88888.00 2011-06-25 13:05:25.375 176 12614.05 161.20 55008.22 88888.00 2011-06-25 13:05:25.500 176 12614.05 161.20 55008.20 88888.00 2011-06-25 13:05:25.625 176 12614.10 161.22 55008.20 88888.00 2011-06-25 13:05:25.750 176 12614.12 161.22 55008.20 88888.00 2011-06-25 13:05:25.875 176 12614.15 161.22 55008.22 88888.00 2011-06-25 13:05:26.000 176 12614.12 161.20 55008.20 88888.00 2011-06-25 13:05:26.125 176 12614.10 161.20 55008.22 88888.00 2011-06-25 13:05:26.250 176 12614.02 161.15 55008.20 88888.00 2011-06-25 13:05:26.375 176 12614.02 161.18 55008.22 88888.00 2011-06-25 13:05:26.500 176 12614.00 161.20 55008.22 88888.00 2011-06-25 13:05:26.625 176 12614.00 161.18 55008.20 88888.00 2011-06-25 13:05:26.750 176 12614.00 161.20 55008.20 88888.00 2011-06-25 13:05:26.875 176 12614.02 161.22 55008.18 88888.00 2011-06-25 13:05:27.000 176 12614.05 161.18 55008.15 88888.00 2011-06-25 13:05:27.125 176 12614.00 161.20 55008.20 88888.00 2011-06-25 13:05:27.250 176 12614.05 161.22 55008.20 88888.00 2011-06-25 13:05:27.375 176 12614.05 161.20 55008.22 88888.00 2011-06-25 13:05:27.500 176 12614.08 161.20 55008.20 88888.00 2011-06-25 13:05:27.625 176 12614.02 161.22 55008.22 88888.00 2011-06-25 13:05:27.750 176 12614.00 161.22 55008.20 88888.00 2011-06-25 13:05:27.875 176 12614.02 161.20 55008.20 88888.00 2011-06-25 13:05:28.000 176 12614.05 161.18 55008.20 88888.00 2011-06-25 13:05:28.125 176 12614.08 161.20 55008.25 88888.00 2011-06-25 13:05:28.250 176 12614.05 161.22 55008.25 88888.00 2011-06-25 13:05:28.375 176 12614.02 161.18 55008.25 88888.00 2011-06-25 13:05:28.500 176 12613.95 161.18 55008.22 88888.00 2011-06-25 13:05:28.625 176 12613.98 161.20 55008.22 88888.00 2011-06-25 13:05:28.750 176 12613.98 161.15 55008.22 88888.00 2011-06-25 13:05:28.875 176 12613.95 161.20 55008.25 88888.00 2011-06-25 13:05:29.000 176 12613.95 161.18 55008.22 88888.00 2011-06-25 13:05:29.125 176 12614.00 161.18 55008.22 88888.00 2011-06-25 13:05:29.250 176 12614.02 161.15 55008.22 88888.00 2011-06-25 13:05:29.375 176 12614.02 161.15 55008.22 88888.00 2011-06-25 13:05:29.500 176 12614.08 161.12 55008.25 88888.00 2011-06-25 13:05:29.625 176 12614.10 161.20 55008.25 88888.00 2011-06-25 13:05:29.750 176 12614.05 161.20 55008.25 88888.00 2011-06-25 13:05:29.875 176 12614.00 161.20 55008.25 88888.00 2011-06-25 13:05:30.000 176 12613.98 161.15 55008.22 88888.00 2011-06-25 13:05:30.125 176 12614.00 161.15 55008.25 88888.00 2011-06-25 13:05:30.250 176 12614.02 161.20 55008.22 88888.00 2011-06-25 13:05:30.375 176 12614.05 161.20 55008.25 88888.00 2011-06-25 13:05:30.500 176 12614.02 161.18 55008.22 88888.00 2011-06-25 13:05:30.625 176 12614.08 161.15 55008.22 88888.00 2011-06-25 13:05:30.750 176 12614.10 161.20 55008.25 88888.00 2011-06-25 13:05:30.875 176 12614.10 161.25 55008.30 88888.00 2011-06-25 13:05:31.000 176 12614.08 161.22 55008.25 88888.00 2011-06-25 13:05:31.125 176 12614.02 161.20 55008.25 88888.00 2011-06-25 13:05:31.250 176 12614.02 161.18 55008.25 88888.00 2011-06-25 13:05:31.375 176 12614.02 161.15 55008.22 88888.00 2011-06-25 13:05:31.500 176 12613.98 161.18 55008.28 88888.00 2011-06-25 13:05:31.625 176 12613.98 161.18 55008.25 88888.00 2011-06-25 13:05:31.750 176 12614.00 161.15 55008.25 88888.00 2011-06-25 13:05:31.875 176 12614.00 161.15 55008.28 88888.00 2011-06-25 13:05:32.000 176 12614.00 161.15 55008.25 88888.00 2011-06-25 13:05:32.125 176 12614.02 161.18 55008.28 88888.00 2011-06-25 13:05:32.250 176 12614.00 161.12 55008.25 88888.00 2011-06-25 13:05:32.375 176 12613.92 161.12 55008.28 88888.00 2011-06-25 13:05:32.500 176 12613.88 161.12 55008.25 88888.00 2011-06-25 13:05:32.625 176 12613.90 161.18 55008.30 88888.00 2011-06-25 13:05:32.750 176 12613.92 161.15 55008.30 88888.00 2011-06-25 13:05:32.875 176 12613.90 161.12 55008.28 88888.00 2011-06-25 13:05:33.000 176 12613.88 161.07 55008.25 88888.00 2011-06-25 13:05:33.125 176 12613.88 161.15 55008.30 88888.00 2011-06-25 13:05:33.250 176 12613.88 161.15 55008.32 88888.00 2011-06-25 13:05:33.375 176 12613.92 161.15 55008.30 88888.00 2011-06-25 13:05:33.500 176 12613.90 161.12 55008.28 88888.00 2011-06-25 13:05:33.625 176 12613.95 161.15 55008.30 88888.00 2011-06-25 13:05:33.750 176 12613.98 161.15 55008.32 88888.00 2011-06-25 13:05:33.875 176 12613.95 161.10 55008.32 88888.00 2011-06-25 13:05:34.000 176 12613.95 161.10 55008.32 88888.00 2011-06-25 13:05:34.125 176 12613.95 161.10 55008.32 88888.00 2011-06-25 13:05:34.250 176 12614.00 161.07 55008.30 88888.00 2011-06-25 13:05:34.375 176 12614.02 161.07 55008.28 88888.00 2011-06-25 13:05:34.500 176 12614.02 161.07 55008.30 88888.00 2011-06-25 13:05:34.625 176 12614.00 161.10 55008.32 88888.00 2011-06-25 13:05:34.750 176 12614.00 161.12 55008.32 88888.00 2011-06-25 13:05:34.875 176 12613.98 161.07 55008.30 88888.00 2011-06-25 13:05:35.000 176 12613.90 161.03 55008.28 88888.00 2011-06-25 13:05:35.125 176 12613.83 161.07 55008.30 88888.00 2011-06-25 13:05:35.250 176 12613.83 161.05 55008.32 88888.00 2011-06-25 13:05:35.375 176 12613.90 161.05 55008.32 88888.00 2011-06-25 13:05:35.500 176 12613.90 161.05 55008.30 88888.00 2011-06-25 13:05:35.625 176 12613.92 161.10 55008.30 88888.00 2011-06-25 13:05:35.750 176 12613.83 161.07 55008.28 88888.00 2011-06-25 13:05:35.875 176 12613.80 161.07 55008.28 88888.00 2011-06-25 13:05:36.000 176 12613.90 161.07 55008.28 88888.00 2011-06-25 13:05:36.125 176 12613.95 161.12 55008.30 88888.00 2011-06-25 13:05:36.250 176 12613.92 161.12 55008.32 88888.00 2011-06-25 13:05:36.375 176 12613.90 161.07 55008.30 88888.00 2011-06-25 13:05:36.500 176 12613.85 161.07 55008.30 88888.00 2011-06-25 13:05:36.625 176 12613.85 161.05 55008.32 88888.00 2011-06-25 13:05:36.750 176 12613.92 161.05 55008.30 88888.00 2011-06-25 13:05:36.875 176 12613.90 161.05 55008.30 88888.00 2011-06-25 13:05:37.000 176 12613.88 161.05 55008.30 88888.00 2011-06-25 13:05:37.125 176 12613.83 161.03 55008.30 88888.00 2011-06-25 13:05:37.250 176 12613.77 161.05 55008.35 88888.00 2011-06-25 13:05:37.375 176 12613.80 161.05 55008.35 88888.00 2011-06-25 13:05:37.500 176 12613.77 161.05 55008.32 88888.00 2011-06-25 13:05:37.625 176 12613.77 161.03 55008.35 88888.00 2011-06-25 13:05:37.750 176 12613.83 161.05 55008.32 88888.00 2011-06-25 13:05:37.875 176 12613.80 161.03 55008.35 88888.00 2011-06-25 13:05:38.000 176 12613.80 161.03 55008.30 88888.00 2011-06-25 13:05:38.125 176 12613.80 161.03 55008.32 88888.00 2011-06-25 13:05:38.250 176 12613.75 161.00 55008.32 88888.00 2011-06-25 13:05:38.375 176 12613.77 160.97 55008.35 88888.00 2011-06-25 13:05:38.500 176 12613.83 161.07 55008.38 88888.00 2011-06-25 13:05:38.625 176 12613.73 161.03 55008.35 88888.00 2011-06-25 13:05:38.750 176 12613.70 160.97 55008.35 88888.00 2011-06-25 13:05:38.875 176 12613.73 161.00 55008.35 88888.00 2011-06-25 13:05:39.000 176 12613.77 161.05 55008.38 88888.00 2011-06-25 13:05:39.125 176 12613.77 161.05 55008.38 88888.00 2011-06-25 13:05:39.250 176 12613.73 160.97 55008.35 88888.00 2011-06-25 13:05:39.375 176 12613.75 161.00 55008.35 88888.00 2011-06-25 13:05:39.500 176 12613.73 161.03 55008.38 88888.00 2011-06-25 13:05:39.625 176 12613.67 161.00 55008.35 88888.00 2011-06-25 13:05:39.750 176 12613.70 161.00 55008.35 88888.00 2011-06-25 13:05:39.875 176 12613.70 160.97 55008.35 88888.00 2011-06-25 13:05:40.000 176 12613.67 160.93 55008.35 88888.00 2011-06-25 13:05:40.125 176 12613.65 160.95 55008.38 88888.00 2011-06-25 13:05:40.250 176 12613.62 161.00 55008.38 88888.00 2011-06-25 13:05:40.375 176 12613.62 161.00 55008.38 88888.00 2011-06-25 13:05:40.500 176 12613.65 161.00 55008.38 88888.00 2011-06-25 13:05:40.625 176 12613.62 161.00 55008.38 88888.00 2011-06-25 13:05:40.750 176 12613.60 161.00 55008.38 88888.00 2011-06-25 13:05:40.875 176 12613.65 161.00 55008.38 88888.00 2011-06-25 13:05:41.000 176 12613.73 160.97 55008.35 88888.00 2011-06-25 13:05:41.125 176 12613.65 160.95 55008.35 88888.00 2011-06-25 13:05:41.250 176 12613.50 160.93 55008.32 88888.00 2011-06-25 13:05:41.375 176 12613.55 160.97 55008.35 88888.00 2011-06-25 13:05:41.500 176 12613.58 160.97 55008.38 88888.00 2011-06-25 13:05:41.625 176 12613.65 160.93 55008.35 88888.00 2011-06-25 13:05:41.750 176 12613.62 160.93 55008.35 88888.00 2011-06-25 13:05:41.875 176 12613.58 160.97 55008.38 88888.00 2011-06-25 13:05:42.000 176 12613.60 160.95 55008.35 88888.00 2011-06-25 13:05:42.125 176 12613.60 160.90 55008.35 88888.00 2011-06-25 13:05:42.250 176 12613.58 160.88 55008.38 88888.00 2011-06-25 13:05:42.375 176 12613.62 160.93 55008.43 88888.00 2011-06-25 13:05:42.500 176 12613.65 160.93 55008.40 88888.00 2011-06-25 13:05:42.625 176 12613.62 160.88 55008.38 88888.00 2011-06-25 13:05:42.750 176 12613.60 160.85 55008.38 88888.00 2011-06-25 13:05:42.875 176 12613.62 160.85 55008.38 88888.00 2011-06-25 13:05:43.000 176 12613.67 160.88 55008.35 88888.00 2011-06-25 13:05:43.125 176 12613.65 160.85 55008.38 88888.00 2011-06-25 13:05:43.250 176 12613.62 160.82 55008.40 88888.00 2011-06-25 13:05:43.375 176 12613.65 160.85 55008.40 88888.00 2011-06-25 13:05:43.500 176 12613.60 160.85 55008.40 88888.00 2011-06-25 13:05:43.625 176 12613.55 160.82 55008.35 88888.00 2011-06-25 13:05:43.750 176 12613.55 160.82 55008.38 88888.00 2011-06-25 13:05:43.875 176 12613.55 160.78 55008.38 88888.00 2011-06-25 13:05:44.000 176 12613.55 160.80 55008.38 88888.00 2011-06-25 13:05:44.125 176 12613.58 160.85 55008.43 88888.00 2011-06-25 13:05:44.250 176 12613.58 160.82 55008.43 88888.00 2011-06-25 13:05:44.375 176 12613.60 160.85 55008.45 88888.00 2011-06-25 13:05:44.500 176 12613.60 160.85 55008.43 88888.00 2011-06-25 13:05:44.625 176 12613.60 160.78 55008.40 88888.00 2011-06-25 13:05:44.750 176 12613.60 160.78 55008.43 88888.00 2011-06-25 13:05:44.875 176 12613.62 160.75 55008.43 88888.00 2011-06-25 13:05:45.000 176 12613.67 160.75 55008.40 88888.00 2011-06-25 13:05:45.125 176 12613.60 160.75 55008.40 88888.00 2011-06-25 13:05:45.250 176 12613.60 160.75 55008.43 88888.00 2011-06-25 13:05:45.375 176 12613.60 160.78 55008.45 88888.00 2011-06-25 13:05:45.500 176 12613.58 160.75 55008.43 88888.00 2011-06-25 13:05:45.625 176 12613.60 160.75 55008.43 88888.00 2011-06-25 13:05:45.750 176 12613.58 160.78 55008.43 88888.00 2011-06-25 13:05:45.875 176 12613.55 160.78 55008.43 88888.00 2011-06-25 13:05:46.000 176 12613.58 160.72 55008.40 88888.00 2011-06-25 13:05:46.125 176 12613.62 160.75 55008.43 88888.00 2011-06-25 13:05:46.250 176 12613.62 160.72 55008.43 88888.00 2011-06-25 13:05:46.375 176 12613.62 160.75 55008.43 88888.00 2011-06-25 13:05:46.500 176 12613.58 160.70 55008.43 88888.00 2011-06-25 13:05:46.625 176 12613.60 160.70 55008.40 88888.00 2011-06-25 13:05:46.750 176 12613.70 160.70 55008.43 88888.00 2011-06-25 13:05:46.875 176 12613.77 160.75 55008.45 88888.00 2011-06-25 13:05:47.000 176 12613.73 160.72 55008.43 88888.00 2011-06-25 13:05:47.125 176 12613.62 160.70 55008.43 88888.00 2011-06-25 13:05:47.250 176 12613.60 160.70 55008.45 88888.00 2011-06-25 13:05:47.375 176 12613.65 160.65 55008.43 88888.00 2011-06-25 13:05:47.500 176 12613.62 160.65 55008.45 88888.00 2011-06-25 13:05:47.625 176 12613.65 160.70 55008.45 88888.00 2011-06-25 13:05:47.750 176 12613.62 160.70 55008.45 88888.00 2011-06-25 13:05:47.875 176 12613.58 160.65 55008.43 88888.00 2011-06-25 13:05:48.000 176 12613.58 160.68 55008.43 88888.00 2011-06-25 13:05:48.125 176 12613.60 160.65 55008.45 88888.00 2011-06-25 13:05:48.250 176 12613.58 160.62 55008.43 88888.00 2011-06-25 13:05:48.375 176 12613.58 160.65 55008.40 88888.00 2011-06-25 13:05:48.500 176 12613.58 160.60 55008.38 88888.00 2011-06-25 13:05:48.625 176 12613.60 160.60 55008.40 88888.00 2011-06-25 13:05:48.750 176 12613.55 160.57 55008.38 88888.00 2011-06-25 13:05:48.875 176 12613.55 160.60 55008.38 88888.00 2011-06-25 13:05:49.000 176 12613.60 160.62 55008.40 88888.00 2011-06-25 13:05:49.125 176 12613.65 160.60 55008.45 88888.00 2011-06-25 13:05:49.250 176 12613.60 160.60 55008.47 88888.00 2011-06-25 13:05:49.375 176 12613.60 160.62 55008.43 88888.00 2011-06-25 13:05:49.500 176 12613.60 160.62 55008.45 88888.00 2011-06-25 13:05:49.625 176 12613.58 160.57 55008.43 88888.00 2011-06-25 13:05:49.750 176 12613.58 160.60 55008.43 88888.00 2011-06-25 13:05:49.875 176 12613.62 160.60 55008.43 88888.00 2011-06-25 13:05:50.000 176 12613.65 160.60 55008.43 88888.00 2011-06-25 13:05:50.125 176 12613.60 160.60 55008.43 88888.00 2011-06-25 13:05:50.250 176 12613.55 160.62 55008.45 88888.00 2011-06-25 13:05:50.375 176 12613.55 160.62 55008.43 88888.00 2011-06-25 13:05:50.500 176 12613.60 160.62 55008.43 88888.00 2011-06-25 13:05:50.625 176 12613.62 160.57 55008.45 88888.00 2011-06-25 13:05:50.750 176 12613.62 160.60 55008.45 88888.00 2011-06-25 13:05:50.875 176 12613.60 160.57 55008.45 88888.00 2011-06-25 13:05:51.000 176 12613.60 160.60 55008.45 88888.00 2011-06-25 13:05:51.125 176 12613.58 160.57 55008.45 88888.00 2011-06-25 13:05:51.250 176 12613.58 160.55 55008.50 88888.00 2011-06-25 13:05:51.375 176 12613.65 160.57 55008.47 88888.00 2011-06-25 13:05:51.500 176 12613.65 160.55 55008.47 88888.00 2011-06-25 13:05:51.625 176 12613.60 160.53 55008.45 88888.00 2011-06-25 13:05:51.750 176 12613.60 160.53 55008.45 88888.00 2011-06-25 13:05:51.875 176 12613.67 160.57 55008.50 88888.00 2011-06-25 13:05:52.000 176 12613.65 160.55 55008.50 88888.00 2011-06-25 13:05:52.125 176 12613.58 160.50 55008.47 88888.00 2011-06-25 13:05:52.250 176 12613.55 160.53 55008.47 88888.00 2011-06-25 13:05:52.375 176 12613.65 160.53 55008.50 88888.00 2011-06-25 13:05:52.500 176 12613.65 160.55 55008.47 88888.00 2011-06-25 13:05:52.625 176 12613.65 160.57 55008.50 88888.00 2011-06-25 13:05:52.750 176 12613.70 160.60 55008.47 88888.00 2011-06-25 13:05:52.875 176 12613.67 160.57 55008.47 88888.00 2011-06-25 13:05:53.000 176 12613.62 160.55 55008.47 88888.00 2011-06-25 13:05:53.125 176 12613.55 160.53 55008.47 88888.00 2011-06-25 13:05:53.250 176 12613.48 160.47 55008.47 88888.00 2011-06-25 13:05:53.375 176 12613.55 160.53 55008.47 88888.00 2011-06-25 13:05:53.500 176 12613.65 160.53 55008.45 88888.00 2011-06-25 13:05:53.625 176 12613.73 160.55 55008.45 88888.00 2011-06-25 13:05:53.750 176 12613.73 160.60 55008.47 88888.00 2011-06-25 13:05:53.875 176 12613.70 160.60 55008.50 88888.00 2011-06-25 13:05:54.000 176 12613.65 160.55 55008.47 88888.00 2011-06-25 13:05:54.125 176 12613.60 160.53 55008.47 88888.00 2011-06-25 13:05:54.250 176 12613.58 160.50 55008.50 88888.00 2011-06-25 13:05:54.375 176 12613.62 160.53 55008.45 88888.00 2011-06-25 13:05:54.500 176 12613.62 160.53 55008.45 88888.00 2011-06-25 13:05:54.625 176 12613.67 160.57 55008.50 88888.00 2011-06-25 13:05:54.750 176 12613.75 160.60 55008.47 88888.00 2011-06-25 13:05:54.875 176 12613.65 160.55 55008.50 88888.00 2011-06-25 13:05:55.000 176 12613.60 160.53 55008.47 88888.00 2011-06-25 13:05:55.125 176 12613.62 160.55 55008.50 88888.00 2011-06-25 13:05:55.250 176 12613.60 160.50 55008.45 88888.00 2011-06-25 13:05:55.375 176 12613.62 160.50 55008.45 88888.00 2011-06-25 13:05:55.500 176 12613.70 160.53 55008.47 88888.00 2011-06-25 13:05:55.625 176 12613.70 160.55 55008.50 88888.00 2011-06-25 13:05:55.750 176 12613.67 160.53 55008.47 88888.00 2011-06-25 13:05:55.875 176 12613.70 160.55 55008.47 88888.00 2011-06-25 13:05:56.000 176 12613.75 160.55 55008.47 88888.00 2011-06-25 13:05:56.125 176 12613.70 160.55 55008.47 88888.00 2011-06-25 13:05:56.250 176 12613.67 160.53 55008.47 88888.00 2011-06-25 13:05:56.375 176 12613.75 160.55 55008.47 88888.00 2011-06-25 13:05:56.500 176 12613.80 160.55 55008.47 88888.00 2011-06-25 13:05:56.625 176 12613.75 160.57 55008.47 88888.00 2011-06-25 13:05:56.750 176 12613.73 160.53 55008.50 88888.00 2011-06-25 13:05:56.875 176 12613.67 160.53 55008.45 88888.00 2011-06-25 13:05:57.000 176 12613.67 160.50 55008.43 88888.00 2011-06-25 13:05:57.125 176 12613.75 160.53 55008.45 88888.00 2011-06-25 13:05:57.250 176 12613.75 160.55 55008.45 88888.00 2011-06-25 13:05:57.375 176 12613.75 160.55 55008.45 88888.00 2011-06-25 13:05:57.500 176 12613.70 160.53 55008.43 88888.00 2011-06-25 13:05:57.625 176 12613.75 160.53 55008.43 88888.00 2011-06-25 13:05:57.750 176 12613.75 160.47 55008.43 88888.00 2011-06-25 13:05:57.875 176 12613.73 160.45 55008.43 88888.00 2011-06-25 13:05:58.000 176 12613.73 160.50 55008.43 88888.00 2011-06-25 13:05:58.125 176 12613.75 160.53 55008.45 88888.00 2011-06-25 13:05:58.250 176 12613.75 160.50 55008.45 88888.00 2011-06-25 13:05:58.375 176 12613.75 160.50 55008.45 88888.00 2011-06-25 13:05:58.500 176 12613.73 160.53 55008.45 88888.00 2011-06-25 13:05:58.625 176 12613.67 160.50 55008.43 88888.00 2011-06-25 13:05:58.750 176 12613.67 160.53 55008.43 88888.00 2011-06-25 13:05:58.875 176 12613.67 160.53 55008.43 88888.00 2011-06-25 13:05:59.000 176 12613.70 160.55 55008.43 88888.00 2011-06-25 13:05:59.125 176 12613.75 160.60 55008.45 88888.00 2011-06-25 13:05:59.250 176 12613.73 160.55 55008.45 88888.00 2011-06-25 13:05:59.375 176 12613.77 160.53 55008.43 88888.00 2011-06-25 13:05:59.500 176 12613.80 160.55 55008.43 88888.00 2011-06-25 13:05:59.625 176 12613.75 160.53 55008.43 88888.00 2011-06-25 13:05:59.750 176 12613.70 160.53 55008.40 88888.00 2011-06-25 13:05:59.875 176 12613.75 160.53 55008.40 88888.00 2011-06-25 13:06:00.000 176 12613.70 160.50 55008.40 88888.00 2011-06-25 13:06:00.125 176 12613.77 160.53 55008.45 88888.00 2011-06-25 13:06:00.250 176 12613.80 160.57 55008.45 88888.00 2011-06-25 13:06:00.375 176 12613.77 160.55 55008.40 88888.00 2011-06-25 13:06:00.500 176 12613.75 160.50 55008.40 88888.00 2011-06-25 13:06:00.625 176 12613.75 160.53 55008.43 88888.00 2011-06-25 13:06:00.750 176 12613.73 160.53 55008.43 88888.00 2011-06-25 13:06:00.875 176 12613.70 160.50 55008.43 88888.00 2011-06-25 13:06:01.000 176 12613.73 160.53 55008.43 88888.00 2011-06-25 13:06:01.125 176 12613.75 160.57 55008.45 88888.00 2011-06-25 13:06:01.250 176 12613.75 160.55 55008.43 88888.00 2011-06-25 13:06:01.375 176 12613.75 160.53 55008.43 88888.00 2011-06-25 13:06:01.500 176 12613.70 160.53 55008.40 88888.00 2011-06-25 13:06:01.625 176 12613.67 160.50 55008.40 88888.00 2011-06-25 13:06:01.750 176 12613.73 160.50 55008.40 88888.00 2011-06-25 13:06:01.875 176 12613.70 160.53 55008.43 88888.00 2011-06-25 13:06:02.000 176 12613.67 160.50 55008.40 88888.00 2011-06-25 13:06:02.125 176 12613.70 160.53 55008.43 88888.00 2011-06-25 13:06:02.250 176 12613.73 160.55 55008.43 88888.00 2011-06-25 13:06:02.375 176 12613.73 160.55 55008.40 88888.00 2011-06-25 13:06:02.500 176 12613.67 160.53 55008.43 88888.00 2011-06-25 13:06:02.625 176 12613.73 160.57 55008.43 88888.00 2011-06-25 13:06:02.750 176 12613.70 160.55 55008.40 88888.00 2011-06-25 13:06:02.875 176 12613.75 160.50 55008.40 88888.00 2011-06-25 13:06:03.000 176 12613.75 160.47 55008.40 88888.00 2011-06-25 13:06:03.125 176 12613.80 160.50 55008.43 88888.00 2011-06-25 13:06:03.250 176 12613.75 160.47 55008.43 88888.00 2011-06-25 13:06:03.375 176 12613.75 160.50 55008.40 88888.00 2011-06-25 13:06:03.500 176 12613.75 160.50 55008.40 88888.00 2011-06-25 13:06:03.625 176 12613.77 160.50 55008.43 88888.00 2011-06-25 13:06:03.750 176 12613.77 160.50 55008.45 88888.00 2011-06-25 13:06:03.875 176 12613.77 160.47 55008.43 88888.00 2011-06-25 13:06:04.000 176 12613.75 160.45 55008.43 88888.00 2011-06-25 13:06:04.125 176 12613.70 160.50 55008.45 88888.00 2011-06-25 13:06:04.250 176 12613.70 160.47 55008.45 88888.00 2011-06-25 13:06:04.375 176 12613.75 160.45 55008.43 88888.00 2011-06-25 13:06:04.500 176 12613.80 160.47 55008.43 88888.00 2011-06-25 13:06:04.625 176 12613.80 160.50 55008.43 88888.00 2011-06-25 13:06:04.750 176 12613.75 160.53 55008.45 88888.00 2011-06-25 13:06:04.875 176 12613.77 160.53 55008.47 88888.00 2011-06-25 13:06:05.000 176 12613.85 160.50 55008.45 88888.00 2011-06-25 13:06:05.125 176 12613.83 160.47 55008.43 88888.00 2011-06-25 13:06:05.250 176 12613.88 160.45 55008.40 88888.00 2011-06-25 13:06:05.375 176 12613.83 160.47 55008.40 88888.00 2011-06-25 13:06:05.500 176 12613.80 160.47 55008.43 88888.00 2011-06-25 13:06:05.625 176 12613.83 160.53 55008.47 88888.00 2011-06-25 13:06:05.750 176 12613.83 160.53 55008.45 88888.00 2011-06-25 13:06:05.875 176 12613.80 160.50 55008.45 88888.00 2011-06-25 13:06:06.000 176 12613.80 160.50 55008.45 88888.00 2011-06-25 13:06:06.125 176 12613.85 160.47 55008.45 88888.00 2011-06-25 13:06:06.250 176 12613.85 160.45 55008.45 88888.00 2011-06-25 13:06:06.375 176 12613.85 160.47 55008.45 88888.00 2011-06-25 13:06:06.500 176 12613.85 160.50 55008.45 88888.00 2011-06-25 13:06:06.625 176 12613.88 160.47 55008.45 88888.00 2011-06-25 13:06:06.750 176 12613.85 160.47 55008.45 88888.00 2011-06-25 13:06:06.875 176 12613.90 160.47 55008.43 88888.00 2011-06-25 13:06:07.000 176 12613.90 160.45 55008.40 88888.00 2011-06-25 13:06:07.125 176 12613.85 160.43 55008.43 88888.00 2011-06-25 13:06:07.250 176 12613.77 160.43 55008.45 88888.00 2011-06-25 13:06:07.375 176 12613.77 160.45 55008.45 88888.00 2011-06-25 13:06:07.500 176 12613.80 160.45 55008.45 88888.00 2011-06-25 13:06:07.625 176 12613.80 160.47 55008.45 88888.00 2011-06-25 13:06:07.750 176 12613.83 160.45 55008.45 88888.00 2011-06-25 13:06:07.875 176 12613.83 160.45 55008.45 88888.00 2011-06-25 13:06:08.000 176 12613.83 160.45 55008.43 88888.00 2011-06-25 13:06:08.125 176 12613.88 160.45 55008.47 88888.00 2011-06-25 13:06:08.250 176 12613.83 160.45 55008.47 88888.00 2011-06-25 13:06:08.375 176 12613.83 160.45 55008.47 88888.00 2011-06-25 13:06:08.500 176 12613.83 160.50 55008.50 88888.00 2011-06-25 13:06:08.625 176 12613.85 160.50 55008.50 88888.00 2011-06-25 13:06:08.750 176 12613.85 160.45 55008.47 88888.00 2011-06-25 13:06:08.875 176 12613.83 160.43 55008.45 88888.00 2011-06-25 13:06:09.000 176 12613.77 160.45 55008.45 88888.00 2011-06-25 13:06:09.125 176 12613.83 160.47 55008.47 88888.00 2011-06-25 13:06:09.250 176 12613.83 160.43 55008.47 88888.00 2011-06-25 13:06:09.375 176 12613.88 160.45 55008.47 88888.00 2011-06-25 13:06:09.500 176 12613.88 160.47 55008.47 88888.00 2011-06-25 13:06:09.625 176 12613.85 160.45 55008.45 88888.00 2011-06-25 13:06:09.750 176 12613.85 160.43 55008.45 88888.00 2011-06-25 13:06:09.875 176 12613.80 160.43 55008.45 88888.00 2011-06-25 13:06:10.000 176 12613.83 160.45 55008.45 88888.00 2011-06-25 13:06:10.125 176 12613.88 160.45 55008.47 88888.00 2011-06-25 13:06:10.250 176 12613.85 160.40 55008.45 88888.00 2011-06-25 13:06:10.375 176 12613.83 160.40 55008.47 88888.00 2011-06-25 13:06:10.500 176 12613.83 160.43 55008.45 88888.00 2011-06-25 13:06:10.625 176 12613.80 160.40 55008.45 88888.00 2011-06-25 13:06:10.750 176 12613.80 160.38 55008.45 88888.00 2011-06-25 13:06:10.875 176 12613.88 160.40 55008.45 88888.00 2011-06-25 13:06:11.000 176 12613.88 160.40 55008.45 88888.00 2011-06-25 13:06:11.125 176 12613.83 160.40 55008.50 88888.00 2011-06-25 13:06:11.250 176 12613.77 160.40 55008.47 88888.00 2011-06-25 13:06:11.375 176 12613.83 160.40 55008.47 88888.00 2011-06-25 13:06:11.500 176 12613.88 160.40 55008.45 88888.00 2011-06-25 13:06:11.625 176 12613.85 160.43 55008.45 88888.00 2011-06-25 13:06:11.750 176 12613.85 160.45 55008.47 88888.00 2011-06-25 13:06:11.875 176 12613.90 160.45 55008.45 88888.00 2011-06-25 13:06:12.000 176 12613.90 160.43 55008.43 88888.00 2011-06-25 13:06:12.125 176 12613.85 160.38 55008.45 88888.00 2011-06-25 13:06:12.250 176 12613.83 160.40 55008.47 88888.00 2011-06-25 13:06:12.375 176 12613.83 160.43 55008.45 88888.00 2011-06-25 13:06:12.500 176 12613.80 160.40 55008.45 88888.00 2011-06-25 13:06:12.625 176 12613.85 160.40 55008.47 88888.00 2011-06-25 13:06:12.750 176 12613.92 160.40 55008.47 88888.00 2011-06-25 13:06:12.875 176 12613.92 160.40 55008.45 88888.00 2011-06-25 13:06:13.000 176 12613.88 160.40 55008.45 88888.00 2011-06-25 13:06:13.125 176 12613.90 160.40 55008.47 88888.00 2011-06-25 13:06:13.250 176 12613.90 160.38 55008.47 88888.00 2011-06-25 13:06:13.375 176 12613.85 160.38 55008.47 88888.00 2011-06-25 13:06:13.500 176 12613.90 160.35 55008.43 88888.00 2011-06-25 13:06:13.625 176 12613.90 160.32 55008.45 88888.00 2011-06-25 13:06:13.750 176 12613.92 160.38 55008.47 88888.00 2011-06-25 13:06:13.875 176 12613.98 160.40 55008.53 88888.00 2011-06-25 13:06:14.000 176 12613.98 160.35 55008.45 88888.00 2011-06-25 13:06:14.125 176 12613.92 160.32 55008.45 88888.00 2011-06-25 13:06:14.250 176 12613.85 160.38 55008.50 88888.00 2011-06-25 13:06:14.375 176 12613.85 160.40 55008.47 88888.00 2011-06-25 13:06:14.500 176 12613.83 160.38 55008.45 88888.00 2011-06-25 13:06:14.625 176 12613.85 160.38 55008.45 88888.00 2011-06-25 13:06:14.750 176 12613.85 160.35 55008.43 88888.00 2011-06-25 13:06:14.875 176 12613.88 160.38 55008.43 88888.00 2011-06-25 13:06:15.000 176 12613.95 160.38 55008.43 88888.00 2011-06-25 13:06:15.125 176 12613.92 160.32 55008.43 88888.00 2011-06-25 13:06:15.250 176 12613.90 160.30 55008.43 88888.00 2011-06-25 13:06:15.375 176 12613.95 160.32 55008.45 88888.00 2011-06-25 13:06:15.500 176 12613.95 160.38 55008.45 88888.00 2011-06-25 13:06:15.625 176 12613.88 160.38 55008.45 88888.00 2011-06-25 13:06:15.750 176 12613.88 160.35 55008.45 88888.00 2011-06-25 13:06:15.875 176 12613.90 160.30 55008.40 88888.00 2011-06-25 13:06:16.000 176 12613.85 160.30 55008.40 88888.00 2011-06-25 13:06:16.125 176 12613.77 160.30 55008.45 88888.00 2011-06-25 13:06:16.250 176 12613.73 160.32 55008.45 88888.00 2011-06-25 13:06:16.375 176 12613.70 160.32 55008.47 88888.00 2011-06-25 13:06:16.500 176 12613.75 160.35 55008.50 88888.00 2011-06-25 13:06:16.625 176 12613.85 160.35 55008.50 88888.00 2011-06-25 13:06:16.750 176 12613.88 160.32 55008.50 88888.00 2011-06-25 13:06:16.875 176 12613.92 160.35 55008.47 88888.00 2011-06-25 13:06:17.000 176 12613.88 160.32 55008.45 88888.00 2011-06-25 13:06:17.125 176 12613.77 160.32 55008.45 88888.00 2011-06-25 13:06:17.250 176 12613.80 160.35 55008.50 88888.00 2011-06-25 13:06:17.375 176 12613.88 160.35 55008.47 88888.00 2011-06-25 13:06:17.500 176 12613.88 160.32 55008.47 88888.00 2011-06-25 13:06:17.625 176 12613.83 160.30 55008.53 88888.00 2011-06-25 13:06:17.750 176 12613.85 160.32 55008.50 88888.00 2011-06-25 13:06:17.875 176 12613.88 160.35 55008.50 88888.00 2011-06-25 13:06:18.000 176 12613.88 160.35 55008.47 88888.00 2011-06-25 13:06:18.125 176 12613.92 160.35 55008.47 88888.00 2011-06-25 13:06:18.250 176 12613.90 160.32 55008.47 88888.00 2011-06-25 13:06:18.375 176 12613.98 160.35 55008.47 88888.00 2011-06-25 13:06:18.500 176 12613.95 160.38 55008.47 88888.00 2011-06-25 13:06:18.625 176 12613.85 160.40 55008.53 88888.00 2011-06-25 13:06:18.750 176 12613.83 160.38 55008.50 88888.00 2011-06-25 13:06:18.875 176 12613.85 160.32 55008.47 88888.00 2011-06-25 13:06:19.000 176 12613.90 160.32 55008.47 88888.00 2011-06-25 13:06:19.125 176 12613.90 160.32 55008.47 88888.00 2011-06-25 13:06:19.250 176 12613.88 160.35 55008.53 88888.00 2011-06-25 13:06:19.375 176 12613.92 160.40 55008.50 88888.00 2011-06-25 13:06:19.500 176 12613.85 160.40 55008.50 88888.00 2011-06-25 13:06:19.625 176 12613.73 160.38 55008.47 88888.00 2011-06-25 13:06:19.750 176 12613.70 160.35 55008.47 88888.00 2011-06-25 13:06:19.875 176 12613.80 160.38 55008.47 88888.00 2011-06-25 13:06:20.000 176 12613.85 160.35 55008.47 88888.00 2011-06-25 13:06:20.125 176 12613.85 160.32 55008.45 88888.00 2011-06-25 13:06:20.250 176 12613.90 160.38 55008.50 88888.00 2011-06-25 13:06:20.375 176 12613.95 160.43 55008.50 88888.00 2011-06-25 13:06:20.500 176 12613.85 160.38 55008.47 88888.00 2011-06-25 13:06:20.625 176 12613.83 160.38 55008.47 88888.00 2011-06-25 13:06:20.750 176 12613.88 160.38 55008.47 88888.00 2011-06-25 13:06:20.875 176 12613.85 160.38 55008.47 88888.00 2011-06-25 13:06:21.000 176 12613.80 160.40 55008.47 88888.00 2011-06-25 13:06:21.125 176 12613.77 160.40 55008.45 88888.00 2011-06-25 13:06:21.250 176 12613.75 160.40 55008.47 88888.00 2011-06-25 13:06:21.375 176 12613.77 160.40 55008.47 88888.00 2011-06-25 13:06:21.500 176 12613.77 160.40 55008.47 88888.00 2011-06-25 13:06:21.625 176 12613.83 160.40 55008.47 88888.00 2011-06-25 13:06:21.750 176 12613.80 160.40 55008.47 88888.00 2011-06-25 13:06:21.875 176 12613.80 160.43 55008.47 88888.00 2011-06-25 13:06:22.000 176 12613.77 160.43 55008.47 88888.00 2011-06-25 13:06:22.125 176 12613.73 160.38 55008.45 88888.00 2011-06-25 13:06:22.250 176 12613.70 160.35 55008.47 88888.00 2011-06-25 13:06:22.375 176 12613.80 160.38 55008.47 88888.00 2011-06-25 13:06:22.500 176 12613.88 160.40 55008.47 88888.00 2011-06-25 13:06:22.625 176 12613.85 160.40 55008.47 88888.00 2011-06-25 13:06:22.750 176 12613.85 160.40 55008.45 88888.00 2011-06-25 13:06:22.875 176 12613.90 160.40 55008.45 88888.00 2011-06-25 13:06:23.000 176 12613.92 160.40 55008.47 88888.00 2011-06-25 13:06:23.125 176 12613.90 160.40 55008.47 88888.00 2011-06-25 13:06:23.250 176 12613.85 160.40 55008.47 88888.00 2011-06-25 13:06:23.375 176 12613.85 160.38 55008.47 88888.00 2011-06-25 13:06:23.500 176 12613.83 160.35 55008.45 88888.00 2011-06-25 13:06:23.625 176 12613.80 160.32 55008.45 88888.00 2011-06-25 13:06:23.750 176 12613.80 160.38 55008.47 88888.00 2011-06-25 13:06:23.875 176 12613.88 160.43 55008.53 88888.00 2011-06-25 13:06:24.000 176 12613.88 160.43 55008.50 88888.00 2011-06-25 13:06:24.125 176 12613.85 160.43 55008.50 88888.00 2011-06-25 13:06:24.250 176 12613.85 160.38 55008.50 88888.00 2011-06-25 13:06:24.375 176 12613.88 160.38 55008.47 88888.00 2011-06-25 13:06:24.500 176 12613.85 160.35 55008.45 88888.00 2011-06-25 13:06:24.625 176 12613.80 160.32 55008.45 88888.00 2011-06-25 13:06:24.750 176 12613.83 160.32 55008.47 88888.00 2011-06-25 13:06:24.875 176 12613.80 160.38 55008.47 88888.00 2011-06-25 13:06:25.000 176 12613.77 160.32 55008.45 88888.00 2011-06-25 13:06:25.125 176 12613.85 160.32 55008.50 88888.00 2011-06-25 13:06:25.250 176 12613.85 160.32 55008.50 88888.00 2011-06-25 13:06:25.375 176 12613.83 160.32 55008.47 88888.00 2011-06-25 13:06:25.500 176 12613.88 160.35 55008.47 88888.00 2011-06-25 13:06:25.625 176 12613.90 160.40 55008.47 88888.00 2011-06-25 13:06:25.750 176 12613.92 160.38 55008.50 88888.00 2011-06-25 13:06:25.875 176 12613.92 160.35 55008.47 88888.00 2011-06-25 13:06:26.000 176 12613.95 160.35 55008.45 88888.00 2011-06-25 13:06:26.125 176 12613.92 160.35 55008.45 88888.00 2011-06-25 13:06:26.250 176 12613.92 160.38 55008.50 88888.00 2011-06-25 13:06:26.375 176 12613.92 160.40 55008.55 88888.00 2011-06-25 13:06:26.500 176 12613.90 160.40 55008.53 88888.00 2011-06-25 13:06:26.625 176 12613.90 160.38 55008.50 88888.00 2011-06-25 13:06:26.750 176 12613.88 160.40 55008.50 88888.00 2011-06-25 13:06:26.875 176 12613.88 160.38 55008.53 88888.00 2011-06-25 13:06:27.000 176 12613.83 160.35 55008.47 88888.00 2011-06-25 13:06:27.125 176 12613.80 160.40 55008.47 88888.00 2011-06-25 13:06:27.250 176 12613.80 160.43 55008.53 88888.00 2011-06-25 13:06:27.375 176 12613.88 160.45 55008.53 88888.00 2011-06-25 13:06:27.500 176 12613.92 160.45 55008.50 88888.00 2011-06-25 13:06:27.625 176 12613.90 160.40 55008.47 88888.00 2011-06-25 13:06:27.750 176 12613.88 160.40 55008.47 88888.00 2011-06-25 13:06:27.875 176 12613.88 160.43 55008.47 88888.00 2011-06-25 13:06:28.000 176 12613.95 160.43 55008.47 88888.00 2011-06-25 13:06:28.125 176 12613.95 160.40 55008.50 88888.00 2011-06-25 13:06:28.250 176 12613.88 160.40 55008.47 88888.00 2011-06-25 13:06:28.375 176 12613.90 160.43 55008.45 88888.00 2011-06-25 13:06:28.500 176 12613.83 160.43 55008.45 88888.00 2011-06-25 13:06:28.625 176 12613.83 160.45 55008.47 88888.00 2011-06-25 13:06:28.750 176 12613.85 160.43 55008.47 88888.00 2011-06-25 13:06:28.875 176 12613.80 160.43 55008.47 88888.00 2011-06-25 13:06:29.000 176 12613.80 160.45 55008.50 88888.00 2011-06-25 13:06:29.125 176 12613.80 160.47 55008.50 88888.00 2011-06-25 13:06:29.250 176 12613.83 160.45 55008.53 88888.00 2011-06-25 13:06:29.375 176 12613.85 160.45 55008.53 88888.00 2011-06-25 13:06:29.500 176 12613.75 160.45 55008.50 88888.00 2011-06-25 13:06:29.625 176 12613.67 160.45 55008.47 88888.00 2011-06-25 13:06:29.750 176 12613.70 160.47 55008.47 88888.00 2011-06-25 13:06:29.875 176 12613.75 160.45 55008.50 88888.00 2011-06-25 13:06:30.000 176 12613.80 160.43 55008.47 88888.00 2011-06-25 13:06:30.125 176 12613.77 160.43 55008.50 88888.00 2011-06-25 13:06:30.250 176 12613.80 160.47 55008.53 88888.00 2011-06-25 13:06:30.375 176 12613.83 160.50 55008.53 88888.00 2011-06-25 13:06:30.500 176 12613.80 160.50 55008.53 88888.00 2011-06-25 13:06:30.625 176 12613.77 160.47 55008.50 88888.00 2011-06-25 13:06:30.750 176 12613.80 160.47 55008.50 88888.00 2011-06-25 13:06:30.875 176 12613.80 160.50 55008.50 88888.00 2011-06-25 13:06:31.000 176 12613.77 160.47 55008.47 88888.00 2011-06-25 13:06:31.125 176 12613.73 160.43 55008.47 88888.00 2011-06-25 13:06:31.250 176 12613.70 160.43 55008.50 88888.00 2011-06-25 13:06:31.375 176 12613.75 160.47 55008.50 88888.00 2011-06-25 13:06:31.500 176 12613.77 160.50 55008.50 88888.00 2011-06-25 13:06:31.625 176 12613.70 160.45 55008.50 88888.00 2011-06-25 13:06:31.750 176 12613.67 160.45 55008.50 88888.00 2011-06-25 13:06:31.875 176 12613.70 160.45 55008.50 88888.00 2011-06-25 13:06:32.000 176 12613.75 160.45 55008.50 88888.00 2011-06-25 13:06:32.125 176 12613.80 160.47 55008.55 88888.00 2011-06-25 13:06:32.250 176 12613.85 160.45 55008.55 88888.00 2011-06-25 13:06:32.375 176 12613.80 160.43 55008.47 88888.00 2011-06-25 13:06:32.500 176 12613.75 160.45 55008.53 88888.00 2011-06-25 13:06:32.625 176 12613.75 160.50 55008.55 88888.00 2011-06-25 13:06:32.750 176 12613.77 160.47 55008.53 88888.00 2011-06-25 13:06:32.875 176 12613.75 160.45 55008.53 88888.00 2011-06-25 13:06:33.000 176 12613.77 160.45 55008.50 88888.00 2011-06-25 13:06:33.125 176 12613.83 160.47 55008.53 88888.00 2011-06-25 13:06:33.250 176 12613.80 160.43 55008.53 88888.00 2011-06-25 13:06:33.375 176 12613.77 160.45 55008.47 88888.00 2011-06-25 13:06:33.500 176 12613.73 160.45 55008.50 88888.00 2011-06-25 13:06:33.625 176 12613.70 160.47 55008.50 88888.00 2011-06-25 13:06:33.750 176 12613.70 160.45 55008.50 88888.00 2011-06-25 13:06:33.875 176 12613.73 160.50 55008.53 88888.00 2011-06-25 13:06:34.000 176 12613.73 160.50 55008.53 88888.00 2011-06-25 13:06:34.125 176 12613.70 160.50 55008.53 88888.00 2011-06-25 13:06:34.250 176 12613.67 160.47 55008.53 88888.00 2011-06-25 13:06:34.375 176 12613.70 160.50 55008.53 88888.00 2011-06-25 13:06:34.500 176 12613.67 160.50 55008.53 88888.00 2011-06-25 13:06:34.625 176 12613.67 160.47 55008.50 88888.00 2011-06-25 13:06:34.750 176 12613.67 160.43 55008.53 88888.00 2011-06-25 13:06:34.875 176 12613.67 160.47 55008.53 88888.00 2011-06-25 13:06:35.000 176 12613.70 160.53 55008.53 88888.00 2011-06-25 13:06:35.125 176 12613.75 160.53 55008.53 88888.00 2011-06-25 13:06:35.250 176 12613.73 160.53 55008.55 88888.00 2011-06-25 13:06:35.375 176 12613.75 160.50 55008.53 88888.00 2011-06-25 13:06:35.500 176 12613.77 160.45 55008.50 88888.00 2011-06-25 13:06:35.625 176 12613.80 160.50 55008.53 88888.00 2011-06-25 13:06:35.750 176 12613.77 160.53 55008.55 88888.00 2011-06-25 13:06:35.875 176 12613.75 160.50 55008.55 88888.00 2011-06-25 13:06:36.000 176 12613.77 160.50 55008.53 88888.00 2011-06-25 13:06:36.125 176 12613.83 160.53 55008.53 88888.00 2011-06-25 13:06:36.250 176 12613.80 160.47 55008.55 88888.00 2011-06-25 13:06:36.375 176 12613.83 160.50 55008.53 88888.00 2011-06-25 13:06:36.500 176 12613.75 160.50 55008.55 88888.00 2011-06-25 13:06:36.625 176 12613.77 160.53 55008.55 88888.00 2011-06-25 13:06:36.750 176 12613.77 160.53 55008.53 88888.00 2011-06-25 13:06:36.875 176 12613.73 160.50 55008.50 88888.00 2011-06-25 13:06:37.000 176 12613.77 160.47 55008.53 88888.00 2011-06-25 13:06:37.125 176 12613.75 160.45 55008.53 88888.00 2011-06-25 13:06:37.250 176 12613.70 160.45 55008.53 88888.00 2011-06-25 13:06:37.375 176 12613.75 160.50 55008.55 88888.00 2011-06-25 13:06:37.500 176 12613.70 160.53 55008.55 88888.00 2011-06-25 13:06:37.625 176 12613.65 160.55 55008.55 88888.00 2011-06-25 13:06:37.750 176 12613.65 160.50 55008.53 88888.00 2011-06-25 13:06:37.875 176 12613.70 160.50 55008.50 88888.00 2011-06-25 13:06:38.000 176 12613.65 160.47 55008.50 88888.00 2011-06-25 13:06:38.125 176 12613.62 160.50 55008.53 88888.00 2011-06-25 13:06:38.250 176 12613.67 160.53 55008.53 88888.00 2011-06-25 13:06:38.375 176 12613.73 160.53 55008.53 88888.00 2011-06-25 13:06:38.500 176 12613.75 160.53 55008.53 88888.00 2011-06-25 13:06:38.625 176 12613.75 160.53 55008.53 88888.00 2011-06-25 13:06:38.750 176 12613.75 160.50 55008.53 88888.00 2011-06-25 13:06:38.875 176 12613.75 160.50 55008.53 88888.00 2011-06-25 13:06:39.000 176 12613.77 160.53 55008.53 88888.00 2011-06-25 13:06:39.125 176 12613.83 160.55 55008.53 88888.00 2011-06-25 13:06:39.250 176 12613.80 160.50 55008.53 88888.00 2011-06-25 13:06:39.375 176 12613.75 160.53 55008.53 88888.00 2011-06-25 13:06:39.500 176 12613.73 160.55 55008.55 88888.00 2011-06-25 13:06:39.625 176 12613.73 160.55 55008.50 88888.00 2011-06-25 13:06:39.750 176 12613.73 160.53 55008.53 88888.00 2011-06-25 13:06:39.875 176 12613.77 160.57 55008.53 88888.00 2011-06-25 13:06:40.000 176 12613.75 160.60 55008.55 88888.00 2011-06-25 13:06:40.125 176 12613.73 160.60 55008.55 88888.00 2011-06-25 13:06:40.250 176 12613.75 160.60 55008.57 88888.00 2011-06-25 13:06:40.375 176 12613.80 160.62 55008.55 88888.00 2011-06-25 13:06:40.500 176 12613.75 160.62 55008.55 88888.00 2011-06-25 13:06:40.625 176 12613.73 160.62 55008.53 88888.00 2011-06-25 13:06:40.750 176 12613.67 160.60 55008.50 88888.00 2011-06-25 13:06:40.875 176 12613.62 160.60 55008.50 88888.00 2011-06-25 13:06:41.000 176 12613.60 160.62 55008.50 88888.00 2011-06-25 13:06:41.125 176 12613.65 160.62 55008.53 88888.00 2011-06-25 13:06:41.250 176 12613.67 160.57 55008.53 88888.00 2011-06-25 13:06:41.375 176 12613.75 160.62 55008.53 88888.00 2011-06-25 13:06:41.500 176 12613.80 160.68 55008.55 88888.00 2011-06-25 13:06:41.625 176 12613.80 160.62 55008.53 88888.00 2011-06-25 13:06:41.750 176 12613.77 160.60 55008.50 88888.00 2011-06-25 13:06:41.875 176 12613.70 160.60 55008.53 88888.00 2011-06-25 13:06:42.000 176 12613.65 160.65 55008.53 88888.00 2011-06-25 13:06:42.125 176 12613.67 160.68 55008.53 88888.00 2011-06-25 13:06:42.250 176 12613.62 160.65 55008.55 88888.00 2011-06-25 13:06:42.375 176 12613.65 160.65 55008.50 88888.00 2011-06-25 13:06:42.500 176 12613.67 160.65 55008.50 88888.00 2011-06-25 13:06:42.625 176 12613.65 160.65 55008.53 88888.00 2011-06-25 13:06:42.750 176 12613.60 160.65 55008.53 88888.00 2011-06-25 13:06:42.875 176 12613.58 160.68 55008.50 88888.00 2011-06-25 13:06:43.000 176 12613.62 160.70 55008.50 88888.00 2011-06-25 13:06:43.125 176 12613.65 160.70 55008.53 88888.00 2011-06-25 13:06:43.250 176 12613.58 160.72 55008.55 88888.00 2011-06-25 13:06:43.375 176 12613.60 160.72 55008.53 88888.00 2011-06-25 13:06:43.500 176 12613.62 160.65 55008.50 88888.00 2011-06-25 13:06:43.625 176 12613.65 160.62 55008.47 88888.00 2011-06-25 13:06:43.750 176 12613.62 160.68 55008.47 88888.00 2011-06-25 13:06:43.875 176 12613.52 160.70 55008.50 88888.00 2011-06-25 13:06:44.000 176 12613.52 160.68 55008.50 88888.00 2011-06-25 13:06:44.125 176 12613.58 160.68 55008.53 88888.00 2011-06-25 13:06:44.250 176 12613.58 160.62 55008.50 88888.00 2011-06-25 13:06:44.375 176 12613.58 160.65 55008.50 88888.00 2011-06-25 13:06:44.500 176 12613.58 160.68 55008.50 88888.00 2011-06-25 13:06:44.625 176 12613.60 160.70 55008.50 88888.00 2011-06-25 13:06:44.750 176 12613.62 160.70 55008.53 88888.00 2011-06-25 13:06:44.875 176 12613.60 160.70 55008.53 88888.00 2011-06-25 13:06:45.000 176 12613.48 160.68 55008.47 88888.00 2011-06-25 13:06:45.125 176 12613.45 160.68 55008.50 88888.00 2011-06-25 13:06:45.250 176 12613.48 160.65 55008.53 88888.00 2011-06-25 13:06:45.375 176 12613.55 160.68 55008.53 88888.00 2011-06-25 13:06:45.500 176 12613.60 160.72 55008.50 88888.00 2011-06-25 13:06:45.625 176 12613.58 160.72 55008.50 88888.00 2011-06-25 13:06:45.750 176 12613.55 160.72 55008.53 88888.00 2011-06-25 13:06:45.875 176 12613.55 160.75 55008.50 88888.00 2011-06-25 13:06:46.000 176 12613.52 160.70 55008.50 88888.00 2011-06-25 13:06:46.125 176 12613.50 160.68 55008.50 88888.00 2011-06-25 13:06:46.250 176 12613.48 160.70 55008.47 88888.00 2011-06-25 13:06:46.375 176 12613.55 160.72 55008.47 88888.00 2011-06-25 13:06:46.500 176 12613.55 160.70 55008.50 88888.00 2011-06-25 13:06:46.625 176 12613.55 160.70 55008.53 88888.00 2011-06-25 13:06:46.750 176 12613.48 160.68 55008.50 88888.00 2011-06-25 13:06:46.875 176 12613.48 160.70 55008.50 88888.00 2011-06-25 13:06:47.000 176 12613.48 160.70 55008.50 88888.00 2011-06-25 13:06:47.125 176 12613.50 160.72 55008.50 88888.00 2011-06-25 13:06:47.250 176 12613.45 160.72 55008.50 88888.00 2011-06-25 13:06:47.375 176 12613.50 160.75 55008.53 88888.00 2011-06-25 13:06:47.500 176 12613.52 160.75 55008.53 88888.00 2011-06-25 13:06:47.625 176 12613.52 160.75 55008.53 88888.00 2011-06-25 13:06:47.750 176 12613.52 160.72 55008.50 88888.00 2011-06-25 13:06:47.875 176 12613.48 160.70 55008.50 88888.00 2011-06-25 13:06:48.000 176 12613.50 160.68 55008.50 88888.00 2011-06-25 13:06:48.125 176 12613.48 160.70 55008.50 88888.00 2011-06-25 13:06:48.250 176 12613.45 160.68 55008.50 88888.00 2011-06-25 13:06:48.375 176 12613.45 160.70 55008.50 88888.00 2011-06-25 13:06:48.500 176 12613.42 160.70 55008.50 88888.00 2011-06-25 13:06:48.625 176 12613.50 160.75 55008.55 88888.00 2011-06-25 13:06:48.750 176 12613.58 160.75 55008.55 88888.00 2011-06-25 13:06:48.875 176 12613.58 160.78 55008.55 88888.00 2011-06-25 13:06:49.000 176 12613.55 160.75 55008.50 88888.00 2011-06-25 13:06:49.125 176 12613.58 160.75 55008.50 88888.00 2011-06-25 13:06:49.250 176 12613.55 160.75 55008.55 88888.00 2011-06-25 13:06:49.375 176 12613.58 160.75 55008.53 88888.00 2011-06-25 13:06:49.500 176 12613.58 160.72 55008.50 88888.00 2011-06-25 13:06:49.625 176 12613.60 160.78 55008.50 88888.00 2011-06-25 13:06:49.750 176 12613.58 160.78 55008.53 88888.00 2011-06-25 13:06:49.875 176 12613.52 160.78 55008.53 88888.00 2011-06-25 13:06:50.000 176 12613.50 160.75 55008.50 88888.00 2011-06-25 13:06:50.125 176 12613.50 160.78 55008.55 88888.00 2011-06-25 13:06:50.250 176 12613.50 160.78 55008.53 88888.00 2011-06-25 13:06:50.375 176 12613.50 160.80 55008.55 88888.00 2011-06-25 13:06:50.500 176 12613.50 160.80 55008.53 88888.00 2011-06-25 13:06:50.625 176 12613.48 160.75 55008.53 88888.00 2011-06-25 13:06:50.750 176 12613.45 160.78 55008.50 88888.00 2011-06-25 13:06:50.875 176 12613.42 160.75 55008.53 88888.00 2011-06-25 13:06:51.000 176 12613.40 160.78 55008.53 88888.00 2011-06-25 13:06:51.125 176 12613.40 160.80 55008.53 88888.00 2011-06-25 13:06:51.250 176 12613.40 160.75 55008.53 88888.00 2011-06-25 13:06:51.375 176 12613.42 160.75 55008.50 88888.00 2011-06-25 13:06:51.500 176 12613.40 160.75 55008.50 88888.00 2011-06-25 13:06:51.625 176 12613.48 160.78 55008.55 88888.00 2011-06-25 13:06:51.750 176 12613.52 160.82 55008.55 88888.00 2011-06-25 13:06:51.875 176 12613.50 160.82 55008.57 88888.00 2011-06-25 13:06:52.000 176 12613.45 160.80 55008.55 88888.00 2011-06-25 13:06:52.125 176 12613.35 160.75 55008.53 88888.00 2011-06-25 13:06:52.250 176 12613.30 160.75 55008.53 88888.00 2011-06-25 13:06:52.375 176 12613.38 160.78 55008.55 88888.00 2011-06-25 13:06:52.500 176 12613.45 160.82 55008.55 88888.00 2011-06-25 13:06:52.625 176 12613.42 160.80 55008.55 88888.00 2011-06-25 13:06:52.750 176 12613.40 160.78 55008.55 88888.00 2011-06-25 13:06:52.875 176 12613.38 160.80 55008.53 88888.00 2011-06-25 13:06:53.000 176 12613.40 160.78 55008.50 88888.00 2011-06-25 13:06:53.125 176 12613.45 160.75 55008.53 88888.00 2011-06-25 13:06:53.250 176 12613.52 160.78 55008.53 88888.00 2011-06-25 13:06:53.375 176 12613.48 160.78 55008.53 88888.00 2011-06-25 13:06:53.500 176 12613.42 160.80 55008.53 88888.00 2011-06-25 13:06:53.625 176 12613.48 160.80 55008.53 88888.00 2011-06-25 13:06:53.750 176 12613.48 160.78 55008.47 88888.00 2011-06-25 13:06:53.875 176 12613.40 160.78 55008.50 88888.00 2011-06-25 13:06:54.000 176 12613.42 160.82 55008.53 88888.00 2011-06-25 13:06:54.125 176 12613.48 160.82 55008.55 88888.00 2011-06-25 13:06:54.250 176 12613.50 160.80 55008.55 88888.00 2011-06-25 13:06:54.375 176 12613.48 160.78 55008.55 88888.00 2011-06-25 13:06:54.500 176 12613.40 160.72 55008.53 88888.00 2011-06-25 13:06:54.625 176 12613.35 160.72 55008.50 88888.00 2011-06-25 13:06:54.750 176 12613.35 160.72 55008.50 88888.00 2011-06-25 13:06:54.875 176 12613.33 160.72 55008.50 88888.00 2011-06-25 13:06:55.000 176 12613.42 160.75 55008.50 88888.00 2011-06-25 13:06:55.125 176 12613.50 160.72 55008.50 88888.00 2011-06-25 13:06:55.250 176 12613.45 160.70 55008.50 88888.00 2011-06-25 13:06:55.375 176 12613.40 160.70 55008.53 88888.00 2011-06-25 13:06:55.500 176 12613.40 160.70 55008.53 88888.00 2011-06-25 13:06:55.625 176 12613.42 160.70 55008.53 88888.00 2011-06-25 13:06:55.750 176 12613.48 160.75 55008.55 88888.00 2011-06-25 13:06:55.875 176 12613.50 160.72 55008.55 88888.00 2011-06-25 13:06:56.000 176 12613.48 160.70 55008.53 88888.00 2011-06-25 13:06:56.125 176 12613.45 160.70 55008.50 88888.00 2011-06-25 13:06:56.250 176 12613.45 160.72 55008.53 88888.00 2011-06-25 13:06:56.375 176 12613.52 160.75 55008.55 88888.00 2011-06-25 13:06:56.500 176 12613.55 160.78 55008.53 88888.00 2011-06-25 13:06:56.625 176 12613.55 160.72 55008.55 88888.00 2011-06-25 13:06:56.750 176 12613.50 160.72 55008.55 88888.00 2011-06-25 13:06:56.875 176 12613.45 160.72 55008.55 88888.00 2011-06-25 13:06:57.000 176 12613.40 160.75 55008.57 88888.00 2011-06-25 13:06:57.125 176 12613.40 160.75 55008.57 88888.00 2011-06-25 13:06:57.250 176 12613.45 160.72 55008.55 88888.00 2011-06-25 13:06:57.375 176 12613.45 160.75 55008.55 88888.00 2011-06-25 13:06:57.500 176 12613.40 160.72 55008.55 88888.00 2011-06-25 13:06:57.625 176 12613.38 160.70 55008.53 88888.00 2011-06-25 13:06:57.750 176 12613.40 160.72 55008.53 88888.00 2011-06-25 13:06:57.875 176 12613.42 160.72 55008.53 88888.00 2011-06-25 13:06:58.000 176 12613.45 160.72 55008.53 88888.00 2011-06-25 13:06:58.125 176 12613.48 160.70 55008.55 88888.00 2011-06-25 13:06:58.250 176 12613.40 160.70 55008.55 88888.00 2011-06-25 13:06:58.375 176 12613.40 160.72 55008.57 88888.00 2011-06-25 13:06:58.500 176 12613.45 160.70 55008.55 88888.00 2011-06-25 13:06:58.625 176 12613.45 160.70 55008.55 88888.00 2011-06-25 13:06:58.750 176 12613.45 160.70 55008.55 88888.00 2011-06-25 13:06:58.875 176 12613.42 160.65 55008.53 88888.00 2011-06-25 13:06:59.000 176 12613.42 160.65 55008.50 88888.00 2011-06-25 13:06:59.125 176 12613.40 160.68 55008.55 88888.00 2011-06-25 13:06:59.250 176 12613.40 160.62 55008.50 88888.00 2011-06-25 13:06:59.375 176 12613.48 160.62 55008.53 88888.00 2011-06-25 13:06:59.500 176 12613.48 160.62 55008.50 88888.00 2011-06-25 13:06:59.625 176 12613.45 160.62 55008.53 88888.00 2011-06-25 13:06:59.750 176 12613.48 160.68 55008.55 88888.00 2011-06-25 13:06:59.875 176 12613.50 160.68 55008.55 88888.00 2011-06-25 13:07:00.000 176 12613.45 160.65 55008.53 88888.00 2011-06-25 13:07:00.125 176 12613.45 160.68 55008.55 88888.00 2011-06-25 13:07:00.250 176 12613.45 160.68 55008.55 88888.00 2011-06-25 13:07:00.375 176 12613.45 160.68 55008.53 88888.00 2011-06-25 13:07:00.500 176 12613.42 160.65 55008.50 88888.00 2011-06-25 13:07:00.625 176 12613.40 160.62 55008.53 88888.00 2011-06-25 13:07:00.750 176 12613.38 160.62 55008.53 88888.00 2011-06-25 13:07:00.875 176 12613.35 160.65 55008.53 88888.00 2011-06-25 13:07:01.000 176 12613.38 160.65 55008.53 88888.00 2011-06-25 13:07:01.125 176 12613.38 160.62 55008.53 88888.00 2011-06-25 13:07:01.250 176 12613.42 160.62 55008.55 88888.00 2011-06-25 13:07:01.375 176 12613.48 160.65 55008.57 88888.00 2011-06-25 13:07:01.500 176 12613.40 160.68 55008.57 88888.00 2011-06-25 13:07:01.625 176 12613.38 160.68 55008.55 88888.00 2011-06-25 13:07:01.750 176 12613.40 160.68 55008.55 88888.00 2011-06-25 13:07:01.875 176 12613.50 160.62 55008.55 88888.00 2011-06-25 13:07:02.000 176 12613.50 160.65 55008.55 88888.00 2011-06-25 13:07:02.125 176 12613.45 160.65 55008.57 88888.00 2011-06-25 13:07:02.250 176 12613.45 160.62 55008.55 88888.00 2011-06-25 13:07:02.375 176 12613.48 160.62 55008.55 88888.00 2011-06-25 13:07:02.500 176 12613.38 160.62 55008.53 88888.00 2011-06-25 13:07:02.625 176 12613.33 160.62 55008.55 88888.00 2011-06-25 13:07:02.750 176 12613.33 160.62 55008.55 88888.00 2011-06-25 13:07:02.875 176 12613.35 160.62 55008.53 88888.00 2011-06-25 13:07:03.000 176 12613.42 160.65 55008.55 88888.00 2011-06-25 13:07:03.125 176 12613.38 160.68 55008.55 88888.00 2011-06-25 13:07:03.250 176 12613.30 160.65 55008.57 88888.00 2011-06-25 13:07:03.375 176 12613.27 160.65 55008.55 88888.00 2011-06-25 13:07:03.500 176 12613.30 160.65 55008.57 88888.00 2011-06-25 13:07:03.625 176 12613.33 160.65 55008.57 88888.00 2011-06-25 13:07:03.750 176 12613.38 160.62 55008.55 88888.00 2011-06-25 13:07:03.875 176 12613.40 160.60 55008.53 88888.00 2011-06-25 13:07:04.000 176 12613.40 160.62 55008.50 88888.00 2011-06-25 13:07:04.125 176 12613.40 160.62 55008.50 88888.00 2011-06-25 13:07:04.250 176 12613.40 160.68 55008.55 88888.00 2011-06-25 13:07:04.375 176 12613.45 160.70 55008.57 88888.00 2011-06-25 13:07:04.500 176 12613.42 160.70 55008.55 88888.00 2011-06-25 13:07:04.625 176 12613.42 160.68 55008.57 88888.00 2011-06-25 13:07:04.750 176 12613.45 160.68 55008.57 88888.00 2011-06-25 13:07:04.875 176 12613.48 160.65 55008.60 88888.00 2011-06-25 13:07:05.000 176 12613.45 160.68 55008.57 88888.00 2011-06-25 13:07:05.125 176 12613.42 160.65 55008.53 88888.00 2011-06-25 13:07:05.250 176 12613.35 160.65 55008.53 88888.00 2011-06-25 13:07:05.375 176 12613.42 160.68 55008.55 88888.00 2011-06-25 13:07:05.500 176 12613.50 160.68 55008.55 88888.00 2011-06-25 13:07:05.625 176 12613.45 160.62 55008.53 88888.00 2011-06-25 13:07:05.750 176 12613.48 160.57 55008.53 88888.00 2011-06-25 13:07:05.875 176 12613.52 160.57 55008.53 88888.00 2011-06-25 13:07:06.000 176 12613.52 160.60 55008.53 88888.00 2011-06-25 13:07:06.125 176 12613.50 160.62 55008.55 88888.00 2011-06-25 13:07:06.250 176 12613.48 160.65 55008.55 88888.00 2011-06-25 13:07:06.375 176 12613.58 160.68 55008.55 88888.00 2011-06-25 13:07:06.500 176 12613.60 160.68 55008.57 88888.00 2011-06-25 13:07:06.625 176 12613.60 160.65 55008.55 88888.00 2011-06-25 13:07:06.750 176 12613.60 160.62 55008.53 88888.00 2011-06-25 13:07:06.875 176 12613.52 160.62 55008.55 88888.00 2011-06-25 13:07:07.000 176 12613.50 160.60 55008.55 88888.00 2011-06-25 13:07:07.125 176 12613.45 160.57 55008.55 88888.00 2011-06-25 13:07:07.250 176 12613.45 160.60 55008.57 88888.00 2011-06-25 13:07:07.375 176 12613.48 160.62 55008.57 88888.00 2011-06-25 13:07:07.500 176 12613.45 160.60 55008.55 88888.00 2011-06-25 13:07:07.625 176 12613.42 160.60 55008.57 88888.00 2011-06-25 13:07:07.750 176 12613.45 160.62 55008.57 88888.00 2011-06-25 13:07:07.875 176 12613.42 160.65 55008.57 88888.00 2011-06-25 13:07:08.000 176 12613.40 160.65 55008.57 88888.00 2011-06-25 13:07:08.125 176 12613.35 160.62 55008.60 88888.00 2011-06-25 13:07:08.250 176 12613.33 160.62 55008.62 88888.00 2011-06-25 13:07:08.375 176 12613.38 160.62 55008.60 88888.00 2011-06-25 13:07:08.500 176 12613.42 160.62 55008.60 88888.00 2011-06-25 13:07:08.625 176 12613.42 160.62 55008.57 88888.00 2011-06-25 13:07:08.750 176 12613.38 160.65 55008.55 88888.00 2011-06-25 13:07:08.875 176 12613.35 160.60 55008.57 88888.00 2011-06-25 13:07:09.000 176 12613.40 160.62 55008.57 88888.00 2011-06-25 13:07:09.125 176 12613.45 160.65 55008.60 88888.00 2011-06-25 13:07:09.250 176 12613.40 160.65 55008.60 88888.00 2011-06-25 13:07:09.375 176 12613.40 160.65 55008.60 88888.00 2011-06-25 13:07:09.500 176 12613.42 160.62 55008.57 88888.00 2011-06-25 13:07:09.625 176 12613.38 160.62 55008.62 88888.00 2011-06-25 13:07:09.750 176 12613.35 160.65 55008.60 88888.00 2011-06-25 13:07:09.875 176 12613.40 160.65 55008.60 88888.00 2011-06-25 13:07:10.000 176 12613.40 160.65 55008.57 88888.00 2011-06-25 13:07:10.125 176 12613.40 160.65 55008.57 88888.00 2011-06-25 13:07:10.250 176 12613.38 160.62 55008.57 88888.00 2011-06-25 13:07:10.375 176 12613.38 160.65 55008.60 88888.00 2011-06-25 13:07:10.500 176 12613.40 160.62 55008.57 88888.00 2011-06-25 13:07:10.625 176 12613.42 160.68 55008.57 88888.00 2011-06-25 13:07:10.750 176 12613.50 160.70 55008.60 88888.00 2011-06-25 13:07:10.875 176 12613.42 160.68 55008.55 88888.00 2011-06-25 13:07:11.000 176 12613.35 160.68 55008.55 88888.00 2011-06-25 13:07:11.125 176 12613.42 160.68 55008.55 88888.00 2011-06-25 13:07:11.250 176 12613.48 160.68 55008.53 88888.00 2011-06-25 13:07:11.375 176 12613.50 160.68 55008.53 88888.00 2011-06-25 13:07:11.500 176 12613.42 160.65 55008.55 88888.00 2011-06-25 13:07:11.625 176 12613.38 160.62 55008.55 88888.00 2011-06-25 13:07:11.750 176 12613.30 160.60 55008.55 88888.00 2011-06-25 13:07:11.875 176 12613.35 160.62 55008.55 88888.00 2011-06-25 13:07:12.000 176 12613.40 160.65 55008.53 88888.00 2011-06-25 13:07:12.125 176 12613.50 160.65 55008.55 88888.00 2011-06-25 13:07:12.250 176 12613.50 160.62 55008.57 88888.00 2011-06-25 13:07:12.375 176 12613.55 160.62 55008.57 88888.00 2011-06-25 13:07:12.500 176 12613.48 160.62 55008.57 88888.00 2011-06-25 13:07:12.625 176 12613.45 160.68 55008.60 88888.00 2011-06-25 13:07:12.750 176 12613.45 160.70 55008.60 88888.00 2011-06-25 13:07:12.875 176 12613.48 160.70 55008.60 88888.00 2011-06-25 13:07:13.000 176 12613.45 160.70 55008.60 88888.00 2011-06-25 13:07:13.125 176 12613.45 160.70 55008.57 88888.00 2011-06-25 13:07:13.250 176 12613.40 160.68 55008.53 88888.00 2011-06-25 13:07:13.375 176 12613.42 160.68 55008.55 88888.00 2011-06-25 13:07:13.500 176 12613.45 160.68 55008.55 88888.00 2011-06-25 13:07:13.625 176 12613.48 160.68 55008.55 88888.00 2011-06-25 13:07:13.750 176 12613.50 160.70 55008.57 88888.00 2011-06-25 13:07:13.875 176 12613.48 160.70 55008.57 88888.00 2011-06-25 13:07:14.000 176 12613.45 160.70 55008.55 88888.00 2011-06-25 13:07:14.125 176 12613.42 160.65 55008.55 88888.00 2011-06-25 13:07:14.250 176 12613.35 160.65 55008.57 88888.00 2011-06-25 13:07:14.375 176 12613.35 160.68 55008.57 88888.00 2011-06-25 13:07:14.500 176 12613.35 160.65 55008.57 88888.00 2011-06-25 13:07:14.625 176 12613.38 160.70 55008.57 88888.00 2011-06-25 13:07:14.750 176 12613.38 160.68 55008.57 88888.00 2011-06-25 13:07:14.875 176 12613.38 160.68 55008.57 88888.00 2011-06-25 13:07:15.000 176 12613.38 160.65 55008.57 88888.00 2011-06-25 13:07:15.125 176 12613.38 160.65 55008.57 88888.00 2011-06-25 13:07:15.250 176 12613.30 160.62 55008.60 88888.00 2011-06-25 13:07:15.375 176 12613.27 160.70 55008.62 88888.00 2011-06-25 13:07:15.500 176 12613.30 160.72 55008.62 88888.00 2011-06-25 13:07:15.625 176 12613.33 160.68 55008.60 88888.00 2011-06-25 13:07:15.750 176 12613.33 160.68 55008.60 88888.00 2011-06-25 13:07:15.875 176 12613.30 160.70 55008.60 88888.00 2011-06-25 13:07:16.000 176 12613.30 160.68 55008.57 88888.00 2011-06-25 13:07:16.125 176 12613.33 160.70 55008.60 88888.00 2011-06-25 13:07:16.250 176 12613.35 160.72 55008.62 88888.00 2011-06-25 13:07:16.375 176 12613.45 160.72 55008.60 88888.00 2011-06-25 13:07:16.500 176 12613.50 160.70 55008.57 88888.00 2011-06-25 13:07:16.625 176 12613.40 160.65 55008.57 88888.00 2011-06-25 13:07:16.750 176 12613.38 160.65 55008.55 88888.00 2011-06-25 13:07:16.875 176 12613.40 160.65 55008.55 88888.00 2011-06-25 13:07:17.000 176 12613.45 160.68 55008.57 88888.00 2011-06-25 13:07:17.125 176 12613.42 160.70 55008.57 88888.00 2011-06-25 13:07:17.250 176 12613.40 160.68 55008.57 88888.00 2011-06-25 13:07:17.375 176 12613.50 160.68 55008.57 88888.00 2011-06-25 13:07:17.500 176 12613.52 160.70 55008.55 88888.00 2011-06-25 13:07:17.625 176 12613.52 160.70 55008.53 88888.00 2011-06-25 13:07:17.750 176 12613.52 160.68 55008.55 88888.00 2011-06-25 13:07:17.875 176 12613.50 160.65 55008.55 88888.00 2011-06-25 13:07:18.000 176 12613.45 160.65 55008.53 88888.00 2011-06-25 13:07:18.125 176 12613.40 160.65 55008.55 88888.00 2011-06-25 13:07:18.250 176 12613.48 160.65 55008.55 88888.00 2011-06-25 13:07:18.375 176 12613.55 160.68 55008.55 88888.00 2011-06-25 13:07:18.500 176 12613.50 160.70 55008.55 88888.00 2011-06-25 13:07:18.625 176 12613.40 160.68 55008.53 88888.00 2011-06-25 13:07:18.750 176 12613.45 160.70 55008.55 88888.00 2011-06-25 13:07:18.875 176 12613.48 160.72 55008.55 88888.00 2011-06-25 13:07:19.000 176 12613.42 160.70 55008.57 88888.00 2011-06-25 13:07:19.125 176 12613.40 160.72 55008.60 88888.00 2011-06-25 13:07:19.250 176 12613.40 160.70 55008.57 88888.00 2011-06-25 13:07:19.375 176 12613.45 160.70 55008.57 88888.00 2011-06-25 13:07:19.500 176 12613.42 160.70 55008.55 88888.00 2011-06-25 13:07:19.625 176 12613.35 160.62 55008.53 88888.00 2011-06-25 13:07:19.750 176 12613.42 160.68 55008.55 88888.00 2011-06-25 13:07:19.875 176 12613.55 160.72 55008.57 88888.00 2011-06-25 13:07:20.000 176 12613.55 160.68 55008.55 88888.00 2011-06-25 13:07:20.125 176 12613.52 160.68 55008.57 88888.00 2011-06-25 13:07:20.250 176 12613.42 160.65 55008.55 88888.00 2011-06-25 13:07:20.375 176 12613.40 160.70 55008.57 88888.00 2011-06-25 13:07:20.500 176 12613.45 160.72 55008.57 88888.00 2011-06-25 13:07:20.625 176 12613.45 160.70 55008.53 88888.00 2011-06-25 13:07:20.750 176 12613.38 160.65 55008.53 88888.00 2011-06-25 13:07:20.875 176 12613.45 160.70 55008.55 88888.00 2011-06-25 13:07:21.000 176 12613.50 160.70 55008.57 88888.00 2011-06-25 13:07:21.125 176 12613.42 160.68 55008.57 88888.00 2011-06-25 13:07:21.250 176 12613.40 160.68 55008.57 88888.00 2011-06-25 13:07:21.375 176 12613.48 160.68 55008.55 88888.00 2011-06-25 13:07:21.500 176 12613.48 160.70 55008.55 88888.00 2011-06-25 13:07:21.625 176 12613.42 160.68 55008.55 88888.00 2011-06-25 13:07:21.750 176 12613.45 160.72 55008.57 88888.00 2011-06-25 13:07:21.875 176 12613.55 160.75 55008.55 88888.00 2011-06-25 13:07:22.000 176 12613.50 160.70 55008.55 88888.00 2011-06-25 13:07:22.125 176 12613.42 160.62 55008.57 88888.00 2011-06-25 13:07:22.250 176 12613.40 160.68 55008.55 88888.00 2011-06-25 13:07:22.375 176 12613.45 160.72 55008.60 88888.00 2011-06-25 13:07:22.500 176 12613.50 160.75 55008.57 88888.00 2011-06-25 13:07:22.625 176 12613.48 160.75 55008.55 88888.00 2011-06-25 13:07:22.750 176 12613.42 160.72 55008.55 88888.00 2011-06-25 13:07:22.875 176 12613.42 160.70 55008.57 88888.00 2011-06-25 13:07:23.000 176 12613.48 160.72 55008.55 88888.00 2011-06-25 13:07:23.125 176 12613.48 160.75 55008.60 88888.00 2011-06-25 13:07:23.250 176 12613.42 160.75 55008.62 88888.00 2011-06-25 13:07:23.375 176 12613.45 160.78 55008.62 88888.00 2011-06-25 13:07:23.500 176 12613.48 160.78 55008.60 88888.00 2011-06-25 13:07:23.625 176 12613.52 160.75 55008.60 88888.00 2011-06-25 13:07:23.750 176 12613.50 160.75 55008.60 88888.00 2011-06-25 13:07:23.875 176 12613.45 160.72 55008.60 88888.00 2011-06-25 13:07:24.000 176 12613.35 160.72 55008.60 88888.00 2011-06-25 13:07:24.125 176 12613.33 160.75 55008.57 88888.00 2011-06-25 13:07:24.250 176 12613.35 160.75 55008.57 88888.00 2011-06-25 13:07:24.375 176 12613.40 160.75 55008.57 88888.00 2011-06-25 13:07:24.500 176 12613.42 160.72 55008.57 88888.00 2011-06-25 13:07:24.625 176 12613.42 160.72 55008.57 88888.00 2011-06-25 13:07:24.750 176 12613.45 160.75 55008.57 88888.00 2011-06-25 13:07:24.875 176 12613.40 160.75 55008.57 88888.00 2011-06-25 13:07:25.000 176 12613.42 160.70 55008.55 88888.00 2011-06-25 13:07:25.125 176 12613.48 160.70 55008.55 88888.00 2011-06-25 13:07:25.250 176 12613.42 160.65 55008.60 88888.00 2011-06-25 13:07:25.375 176 12613.40 160.65 55008.55 88888.00 2011-06-25 13:07:25.500 176 12613.42 160.68 55008.55 88888.00 2011-06-25 13:07:25.625 176 12613.38 160.68 55008.55 88888.00 2011-06-25 13:07:25.750 176 12613.33 160.65 55008.55 88888.00 2011-06-25 13:07:25.875 176 12613.30 160.68 55008.55 88888.00 2011-06-25 13:07:26.000 176 12613.38 160.72 55008.60 88888.00 2011-06-25 13:07:26.125 176 12613.40 160.72 55008.60 88888.00 2011-06-25 13:07:26.250 176 12613.38 160.72 55008.60 88888.00 2011-06-25 13:07:26.375 176 12613.38 160.72 55008.60 88888.00 2011-06-25 13:07:26.500 176 12613.33 160.72 55008.60 88888.00 2011-06-25 13:07:26.625 176 12613.38 160.75 55008.60 88888.00 2011-06-25 13:07:26.750 176 12613.42 160.70 55008.57 88888.00 2011-06-25 13:07:26.875 176 12613.40 160.72 55008.57 88888.00 2011-06-25 13:07:27.000 176 12613.40 160.72 55008.55 88888.00 2011-06-25 13:07:27.125 176 12613.45 160.75 55008.57 88888.00 2011-06-25 13:07:27.250 176 12613.45 160.70 55008.60 88888.00 2011-06-25 13:07:27.375 176 12613.42 160.68 55008.60 88888.00 2011-06-25 13:07:27.500 176 12613.38 160.68 55008.60 88888.00 2011-06-25 13:07:27.625 176 12613.40 160.70 55008.57 88888.00 2011-06-25 13:07:27.750 176 12613.42 160.70 55008.57 88888.00 2011-06-25 13:07:27.875 176 12613.45 160.68 55008.57 88888.00 2011-06-25 13:07:28.000 176 12613.42 160.65 55008.55 88888.00 2011-06-25 13:07:28.125 176 12613.40 160.62 55008.53 88888.00 2011-06-25 13:07:28.250 176 12613.40 160.65 55008.57 88888.00 2011-06-25 13:07:28.375 176 12613.45 160.65 55008.55 88888.00 2011-06-25 13:07:28.500 176 12613.45 160.62 55008.55 88888.00 2011-06-25 13:07:28.625 176 12613.42 160.62 55008.55 88888.00 2011-06-25 13:07:28.750 176 12613.33 160.65 55008.55 88888.00 2011-06-25 13:07:28.875 176 12613.33 160.68 55008.57 88888.00 2011-06-25 13:07:29.000 176 12613.35 160.65 55008.53 88888.00 2011-06-25 13:07:29.125 176 12613.38 160.68 55008.55 88888.00 2011-06-25 13:07:29.250 176 12613.38 160.62 55008.53 88888.00 2011-06-25 13:07:29.375 176 12613.38 160.62 55008.53 88888.00 2011-06-25 13:07:29.500 176 12613.38 160.62 55008.53 88888.00 2011-06-25 13:07:29.625 176 12613.38 160.62 55008.55 88888.00 2011-06-25 13:07:29.750 176 12613.40 160.62 55008.55 88888.00 2011-06-25 13:07:29.875 176 12613.42 160.62 55008.55 88888.00 2011-06-25 13:07:30.000 176 12613.40 160.65 55008.57 88888.00 2011-06-25 13:07:30.125 176 12613.35 160.65 55008.57 88888.00 2011-06-25 13:07:30.250 176 12613.35 160.65 55008.60 88888.00 2011-06-25 13:07:30.375 176 12613.35 160.65 55008.57 88888.00 2011-06-25 13:07:30.500 176 12613.35 160.68 55008.55 88888.00 2011-06-25 13:07:30.625 176 12613.35 160.68 55008.57 88888.00 2011-06-25 13:07:30.750 176 12613.33 160.65 55008.57 88888.00 2011-06-25 13:07:30.875 176 12613.35 160.62 55008.55 88888.00 2011-06-25 13:07:31.000 176 12613.38 160.60 55008.55 88888.00 2011-06-25 13:07:31.125 176 12613.42 160.65 55008.60 88888.00 2011-06-25 13:07:31.250 176 12613.40 160.62 55008.57 88888.00 2011-06-25 13:07:31.375 176 12613.38 160.62 55008.55 88888.00 2011-06-25 13:07:31.500 176 12613.38 160.60 55008.53 88888.00 2011-06-25 13:07:31.625 176 12613.35 160.62 55008.55 88888.00 2011-06-25 13:07:31.750 176 12613.38 160.62 55008.57 88888.00 2011-06-25 13:07:31.875 176 12613.33 160.60 55008.57 88888.00 2011-06-25 13:07:32.000 176 12613.33 160.62 55008.53 88888.00 2011-06-25 13:07:32.125 176 12613.30 160.62 55008.55 88888.00 2011-06-25 13:07:32.250 176 12613.27 160.62 55008.57 88888.00 2011-06-25 13:07:32.375 176 12613.38 160.62 55008.57 88888.00 2011-06-25 13:07:32.500 176 12613.38 160.62 55008.55 88888.00 2011-06-25 13:07:32.625 176 12613.38 160.62 55008.55 88888.00 2011-06-25 13:07:32.750 176 12613.33 160.60 55008.57 88888.00 2011-06-25 13:07:32.875 176 12613.33 160.60 55008.60 88888.00 2011-06-25 13:07:33.000 176 12613.30 160.65 55008.60 88888.00 2011-06-25 13:07:33.125 176 12613.33 160.62 55008.57 88888.00 2011-06-25 13:07:33.250 176 12613.30 160.60 55008.60 88888.00 2011-06-25 13:07:33.375 176 12613.35 160.62 55008.57 88888.00 2011-06-25 13:07:33.500 176 12613.35 160.68 55008.62 88888.00 2011-06-25 13:07:33.625 176 12613.30 160.62 55008.57 88888.00 2011-06-25 13:07:33.750 176 12613.27 160.60 55008.57 88888.00 2011-06-25 13:07:33.875 176 12613.25 160.62 55008.57 88888.00 2011-06-25 13:07:34.000 176 12613.27 160.62 55008.57 88888.00 2011-06-25 13:07:34.125 176 12613.33 160.62 55008.57 88888.00 2011-06-25 13:07:34.250 176 12613.35 160.60 55008.57 88888.00 2011-06-25 13:07:34.375 176 12613.45 160.62 55008.57 88888.00 2011-06-25 13:07:34.500 176 12613.42 160.65 55008.57 88888.00 2011-06-25 13:07:34.625 176 12613.38 160.62 55008.57 88888.00 2011-06-25 13:07:34.750 176 12613.38 160.62 55008.55 88888.00 2011-06-25 13:07:34.875 176 12613.40 160.62 55008.55 88888.00 2011-06-25 13:07:35.000 176 12613.38 160.62 55008.55 88888.00 2011-06-25 13:07:35.125 176 12613.33 160.62 55008.55 88888.00 2011-06-25 13:07:35.250 176 12613.30 160.62 55008.57 88888.00 2011-06-25 13:07:35.375 176 12613.35 160.62 55008.55 88888.00 2011-06-25 13:07:35.500 176 12613.35 160.60 55008.53 88888.00 2011-06-25 13:07:35.625 176 12613.33 160.62 55008.55 88888.00 2011-06-25 13:07:35.750 176 12613.25 160.65 55008.57 88888.00 2011-06-25 13:07:35.875 176 12613.27 160.65 55008.57 88888.00 2011-06-25 13:07:36.000 176 12613.35 160.68 55008.57 88888.00 2011-06-25 13:07:36.125 176 12613.35 160.65 55008.60 88888.00 2011-06-25 13:07:36.250 176 12613.33 160.65 55008.57 88888.00 2011-06-25 13:07:36.375 176 12613.38 160.65 55008.55 88888.00 2011-06-25 13:07:36.500 176 12613.35 160.60 55008.55 88888.00 2011-06-25 13:07:36.625 176 12613.30 160.62 55008.60 88888.00 2011-06-25 13:07:36.750 176 12613.33 160.65 55008.60 88888.00 2011-06-25 13:07:36.875 176 12613.40 160.70 55008.62 88888.00 2011-06-25 13:07:37.000 176 12613.35 160.70 55008.60 88888.00 2011-06-25 13:07:37.125 176 12613.30 160.68 55008.60 88888.00 2011-06-25 13:07:37.250 176 12613.30 160.62 55008.60 88888.00 2011-06-25 13:07:37.375 176 12613.38 160.68 55008.57 88888.00 2011-06-25 13:07:37.500 176 12613.35 160.70 55008.60 88888.00 2011-06-25 13:07:37.625 176 12613.30 160.70 55008.60 88888.00 2011-06-25 13:07:37.750 176 12613.27 160.72 55008.60 88888.00 2011-06-25 13:07:37.875 176 12613.25 160.70 55008.57 88888.00 2011-06-25 13:07:38.000 176 12613.20 160.68 55008.55 88888.00 2011-06-25 13:07:38.125 176 12613.27 160.68 55008.57 88888.00 2011-06-25 13:07:38.250 176 12613.30 160.68 55008.60 88888.00 2011-06-25 13:07:38.375 176 12613.30 160.72 55008.57 88888.00 2011-06-25 13:07:38.500 176 12613.27 160.72 55008.57 88888.00 2011-06-25 13:07:38.625 176 12613.27 160.70 55008.60 88888.00 2011-06-25 13:07:38.750 176 12613.25 160.72 55008.60 88888.00 2011-06-25 13:07:38.875 176 12613.27 160.75 55008.62 88888.00 2011-06-25 13:07:39.000 176 12613.33 160.72 55008.60 88888.00 2011-06-25 13:07:39.125 176 12613.35 160.75 55008.62 88888.00 2011-06-25 13:07:39.250 176 12613.40 160.75 55008.62 88888.00 2011-06-25 13:07:39.375 176 12613.40 160.78 55008.60 88888.00 2011-06-25 13:07:39.500 176 12613.33 160.72 55008.60 88888.00 2011-06-25 13:07:39.625 176 12613.30 160.72 55008.60 88888.00 2011-06-25 13:07:39.750 176 12613.30 160.72 55008.62 88888.00 2011-06-25 13:07:39.875 176 12613.33 160.75 55008.62 88888.00 2011-06-25 13:07:40.000 176 12613.25 160.78 55008.62 88888.00 2011-06-25 13:07:40.125 176 12613.23 160.78 55008.62 88888.00 2011-06-25 13:07:40.250 176 12613.20 160.72 55008.60 88888.00 2011-06-25 13:07:40.375 176 12613.25 160.72 55008.62 88888.00 2011-06-25 13:07:40.500 176 12613.30 160.78 55008.62 88888.00 2011-06-25 13:07:40.625 176 12613.35 160.72 55008.57 88888.00 2011-06-25 13:07:40.750 176 12613.35 160.78 55008.60 88888.00 2011-06-25 13:07:40.875 176 12613.38 160.80 55008.62 88888.00 2011-06-25 13:07:41.000 176 12613.38 160.80 55008.62 88888.00 2011-06-25 13:07:41.125 176 12613.33 160.82 55008.62 88888.00 2011-06-25 13:07:41.250 176 12613.30 160.85 55008.62 88888.00 2011-06-25 13:07:41.375 176 12613.35 160.85 55008.65 88888.00 2011-06-25 13:07:41.500 176 12613.27 160.78 55008.62 88888.00 2011-06-25 13:07:41.625 176 12613.25 160.82 55008.65 88888.00 2011-06-25 13:07:41.750 176 12613.25 160.85 55008.65 88888.00 2011-06-25 13:07:41.875 176 12613.25 160.82 55008.62 88888.00 2011-06-25 13:07:42.000 176 12613.30 160.82 55008.60 88888.00 2011-06-25 13:07:42.125 176 12613.30 160.82 55008.62 88888.00 2011-06-25 13:07:42.250 176 12613.25 160.80 55008.60 88888.00 2011-06-25 13:07:42.375 176 12613.25 160.80 55008.60 88888.00 2011-06-25 13:07:42.500 176 12613.23 160.82 55008.60 88888.00 2011-06-25 13:07:42.625 176 12613.25 160.82 55008.57 88888.00 2011-06-25 13:07:42.750 176 12613.27 160.88 55008.60 88888.00 2011-06-25 13:07:42.875 176 12613.25 160.85 55008.60 88888.00 2011-06-25 13:07:43.000 176 12613.25 160.85 55008.57 88888.00 2011-06-25 13:07:43.125 176 12613.35 160.85 55008.57 88888.00 2011-06-25 13:07:43.250 176 12613.40 160.88 55008.62 88888.00 2011-06-25 13:07:43.375 176 12613.40 160.90 55008.65 88888.00 2011-06-25 13:07:43.500 176 12613.38 160.95 55008.65 88888.00 2011-06-25 13:07:43.625 176 12613.40 160.95 55008.65 88888.00 2011-06-25 13:07:43.750 176 12613.42 160.90 55008.62 88888.00 2011-06-25 13:07:43.875 176 12613.40 160.90 55008.60 88888.00 2011-06-25 13:07:44.000 176 12613.35 160.88 55008.60 88888.00 2011-06-25 13:07:44.125 176 12613.35 160.90 55008.62 88888.00 2011-06-25 13:07:44.250 176 12613.33 160.88 55008.60 88888.00 2011-06-25 13:07:44.375 176 12613.35 160.90 55008.60 88888.00 2011-06-25 13:07:44.500 176 12613.38 160.93 55008.62 88888.00 2011-06-25 13:07:44.625 176 12613.33 160.93 55008.60 88888.00 2011-06-25 13:07:44.750 176 12613.40 160.93 55008.60 88888.00 2011-06-25 13:07:44.875 176 12613.40 160.95 55008.60 88888.00 2011-06-25 13:07:45.000 176 12613.40 160.97 55008.65 88888.00 2011-06-25 13:07:45.125 176 12613.35 160.93 55008.62 88888.00 2011-06-25 13:07:45.250 176 12613.30 160.93 55008.62 88888.00 2011-06-25 13:07:45.375 176 12613.38 160.95 55008.62 88888.00 2011-06-25 13:07:45.500 176 12613.40 160.95 55008.62 88888.00 2011-06-25 13:07:45.625 176 12613.35 160.95 55008.60 88888.00 2011-06-25 13:07:45.750 176 12613.33 160.93 55008.62 88888.00 2011-06-25 13:07:45.875 176 12613.35 160.93 55008.62 88888.00 2011-06-25 13:07:46.000 176 12613.35 160.93 55008.62 88888.00 2011-06-25 13:07:46.125 176 12613.35 160.95 55008.62 88888.00 2011-06-25 13:07:46.250 176 12613.35 160.97 55008.65 88888.00 2011-06-25 13:07:46.375 176 12613.33 160.97 55008.65 88888.00 2011-06-25 13:07:46.500 176 12613.33 160.93 55008.65 88888.00 2011-06-25 13:07:46.625 176 12613.38 160.95 55008.62 88888.00 2011-06-25 13:07:46.750 176 12613.42 160.97 55008.62 88888.00 2011-06-25 13:07:46.875 176 12613.38 160.93 55008.62 88888.00 2011-06-25 13:07:47.000 176 12613.33 160.93 55008.60 88888.00 2011-06-25 13:07:47.125 176 12613.30 160.97 55008.62 88888.00 2011-06-25 13:07:47.250 176 12613.27 160.97 55008.62 88888.00 2011-06-25 13:07:47.375 176 12613.33 160.97 55008.62 88888.00 2011-06-25 13:07:47.500 176 12613.38 160.97 55008.60 88888.00 2011-06-25 13:07:47.625 176 12613.33 160.95 55008.57 88888.00 2011-06-25 13:07:47.750 176 12613.35 160.95 55008.57 88888.00 2011-06-25 13:07:47.875 176 12613.42 160.97 55008.62 88888.00 2011-06-25 13:07:48.000 176 12613.42 160.95 55008.60 88888.00 2011-06-25 13:07:48.125 176 12613.38 160.93 55008.57 88888.00 2011-06-25 13:07:48.250 176 12613.35 160.90 55008.57 88888.00 2011-06-25 13:07:48.375 176 12613.35 160.90 55008.60 88888.00 2011-06-25 13:07:48.500 176 12613.33 160.95 55008.60 88888.00 2011-06-25 13:07:48.625 176 12613.30 160.97 55008.62 88888.00 2011-06-25 13:07:48.750 176 12613.35 161.00 55008.62 88888.00 2011-06-25 13:07:48.875 176 12613.30 161.00 55008.62 88888.00 2011-06-25 13:07:49.000 176 12613.25 160.97 55008.60 88888.00 2011-06-25 13:07:49.125 176 12613.25 161.00 55008.60 88888.00 2011-06-25 13:07:49.250 176 12613.25 160.97 55008.60 88888.00 2011-06-25 13:07:49.375 176 12613.27 160.97 55008.62 88888.00 2011-06-25 13:07:49.500 176 12613.27 160.97 55008.60 88888.00 2011-06-25 13:07:49.625 176 12613.25 160.97 55008.60 88888.00 2011-06-25 13:07:49.750 176 12613.33 161.00 55008.62 88888.00 2011-06-25 13:07:49.875 176 12613.35 161.00 55008.62 88888.00 2011-06-25 13:07:50.000 176 12613.33 161.03 55008.60 88888.00 2011-06-25 13:07:50.125 176 12613.30 161.00 55008.60 88888.00 2011-06-25 13:07:50.250 176 12613.27 160.97 55008.60 88888.00 2011-06-25 13:07:50.375 176 12613.30 160.97 55008.60 88888.00 2011-06-25 13:07:50.500 176 12613.30 161.00 55008.57 88888.00 2011-06-25 13:07:50.625 176 12613.35 161.03 55008.57 88888.00 2011-06-25 13:07:50.750 176 12613.35 161.03 55008.60 88888.00 2011-06-25 13:07:50.875 176 12613.35 161.00 55008.57 88888.00 2011-06-25 13:07:51.000 176 12613.40 161.00 55008.57 88888.00 2011-06-25 13:07:51.125 176 12613.42 161.05 55008.60 88888.00 2011-06-25 13:07:51.250 176 12613.33 161.00 55008.57 88888.00 2011-06-25 13:07:51.375 176 12613.35 160.97 55008.57 88888.00 2011-06-25 13:07:51.500 176 12613.40 161.00 55008.57 88888.00 2011-06-25 13:07:51.625 176 12613.40 161.03 55008.57 88888.00 2011-06-25 13:07:51.750 176 12613.35 161.00 55008.57 88888.00 2011-06-25 13:07:51.875 176 12613.27 160.97 55008.57 88888.00 2011-06-25 13:07:52.000 176 12613.33 161.03 55008.57 88888.00 2011-06-25 13:07:52.125 176 12613.40 161.05 55008.60 88888.00 2011-06-25 13:07:52.250 176 12613.38 161.03 55008.60 88888.00 2011-06-25 13:07:52.375 176 12613.40 161.03 55008.65 88888.00 2011-06-25 13:07:52.500 176 12613.38 161.05 55008.65 88888.00 2011-06-25 13:07:52.625 176 12613.35 161.03 55008.62 88888.00 2011-06-25 13:07:52.750 176 12613.40 161.03 55008.60 88888.00 2011-06-25 13:07:52.875 176 12613.40 160.97 55008.60 88888.00 2011-06-25 13:07:53.000 176 12613.40 161.03 55008.57 88888.00 2011-06-25 13:07:53.125 176 12613.40 161.05 55008.60 88888.00 2011-06-25 13:07:53.250 176 12613.42 161.05 55008.60 88888.00 2011-06-25 13:07:53.375 176 12613.40 161.07 55008.62 88888.00 2011-06-25 13:07:53.500 176 12613.33 161.05 55008.62 88888.00 2011-06-25 13:07:53.625 176 12613.27 161.05 55008.62 88888.00 2011-06-25 13:07:53.750 176 12613.38 161.05 55008.62 88888.00 2011-06-25 13:07:53.875 176 12613.42 161.03 55008.60 88888.00 2011-06-25 13:07:54.000 176 12613.42 161.05 55008.62 88888.00 2011-06-25 13:07:54.125 176 12613.42 161.07 55008.65 88888.00 2011-06-25 13:07:54.250 176 12613.35 161.03 55008.60 88888.00 2011-06-25 13:07:54.375 176 12613.38 160.97 55008.60 88888.00 2011-06-25 13:07:54.500 176 12613.45 160.97 55008.57 88888.00 2011-06-25 13:07:54.625 176 12613.52 161.00 55008.60 88888.00 2011-06-25 13:07:54.750 176 12613.52 160.97 55008.57 88888.00 2011-06-25 13:07:54.875 176 12613.40 160.97 55008.57 88888.00 2011-06-25 13:07:55.000 176 12613.45 160.97 55008.57 88888.00 2011-06-25 13:07:55.125 176 12613.45 160.97 55008.60 88888.00 2011-06-25 13:07:55.250 176 12613.42 160.97 55008.62 88888.00 2011-06-25 13:07:55.375 176 12613.42 160.95 55008.57 88888.00 2011-06-25 13:07:55.500 176 12613.40 160.93 55008.60 88888.00 2011-06-25 13:07:55.625 176 12613.40 160.95 55008.60 88888.00 2011-06-25 13:07:55.750 176 12613.45 160.95 55008.60 88888.00 2011-06-25 13:07:55.875 176 12613.45 160.95 55008.57 88888.00 2011-06-25 13:07:56.000 176 12613.48 160.90 55008.57 88888.00 2011-06-25 13:07:56.125 176 12613.42 160.90 55008.57 88888.00 2011-06-25 13:07:56.250 176 12613.48 160.93 55008.60 88888.00 2011-06-25 13:07:56.375 176 12613.50 160.95 55008.60 88888.00 2011-06-25 13:07:56.500 176 12613.42 160.93 55008.60 88888.00 2011-06-25 13:07:56.625 176 12613.40 160.90 55008.60 88888.00 2011-06-25 13:07:56.750 176 12613.48 160.95 55008.60 88888.00 2011-06-25 13:07:56.875 176 12613.50 160.93 55008.57 88888.00 2011-06-25 13:07:57.000 176 12613.52 160.90 55008.57 88888.00 2011-06-25 13:07:57.125 176 12613.45 160.88 55008.55 88888.00 2011-06-25 13:07:57.250 176 12613.45 160.88 55008.57 88888.00 2011-06-25 13:07:57.375 176 12613.52 160.90 55008.60 88888.00 2011-06-25 13:07:57.500 176 12613.55 160.90 55008.62 88888.00 2011-06-25 13:07:57.625 176 12613.52 160.90 55008.60 88888.00 2011-06-25 13:07:57.750 176 12613.52 160.90 55008.60 88888.00 2011-06-25 13:07:57.875 176 12613.55 160.93 55008.62 88888.00 2011-06-25 13:07:58.000 176 12613.58 160.95 55008.60 88888.00 2011-06-25 13:07:58.125 176 12613.58 160.90 55008.60 88888.00 2011-06-25 13:07:58.250 176 12613.52 160.90 55008.62 88888.00 2011-06-25 13:07:58.375 176 12613.58 160.93 55008.60 88888.00 2011-06-25 13:07:58.500 176 12613.58 160.93 55008.60 88888.00 2011-06-25 13:07:58.625 176 12613.58 160.88 55008.62 88888.00 2011-06-25 13:07:58.750 176 12613.60 160.85 55008.60 88888.00 2011-06-25 13:07:58.875 176 12613.60 160.88 55008.60 88888.00 2011-06-25 13:07:59.000 176 12613.55 160.88 55008.60 88888.00 2011-06-25 13:07:59.125 176 12613.55 160.82 55008.60 88888.00 2011-06-25 13:07:59.250 176 12613.50 160.82 55008.57 88888.00 2011-06-25 13:07:59.375 176 12613.48 160.82 55008.60 88888.00 2011-06-25 13:07:59.500 176 12613.50 160.88 55008.62 88888.00 2011-06-25 13:07:59.625 176 12613.52 160.88 55008.62 88888.00 2011-06-25 13:07:59.750 176 12613.55 160.88 55008.62 88888.00 2011-06-25 13:07:59.875 176 12613.52 160.88 55008.60 88888.00 2011-06-25 13:08:00.000 176 12613.45 160.85 55008.57 88888.00 2011-06-25 13:08:00.125 176 12613.50 160.80 55008.60 88888.00 2011-06-25 13:08:00.250 176 12613.52 160.78 55008.57 88888.00 2011-06-25 13:08:00.375 176 12613.52 160.80 55008.60 88888.00 2011-06-25 13:08:00.500 176 12613.58 160.82 55008.62 88888.00 2011-06-25 13:08:00.625 176 12613.60 160.82 55008.62 88888.00 2011-06-25 13:08:00.750 176 12613.55 160.85 55008.62 88888.00 2011-06-25 13:08:00.875 176 12613.52 160.82 55008.62 88888.00 2011-06-25 13:08:01.000 176 12613.58 160.82 55008.60 88888.00 2011-06-25 13:08:01.125 176 12613.62 160.80 55008.60 88888.00 2011-06-25 13:08:01.250 176 12613.55 160.75 55008.57 88888.00 2011-06-25 13:08:01.375 176 12613.55 160.80 55008.60 88888.00 2011-06-25 13:08:01.500 176 12613.58 160.82 55008.62 88888.00 2011-06-25 13:08:01.625 176 12613.55 160.80 55008.62 88888.00 2011-06-25 13:08:01.750 176 12613.58 160.82 55008.62 88888.00 2011-06-25 13:08:01.875 176 12613.60 160.82 55008.62 88888.00 2011-06-25 13:08:02.000 176 12613.60 160.80 55008.60 88888.00 2011-06-25 13:08:02.125 176 12613.60 160.82 55008.62 88888.00 2011-06-25 13:08:02.250 176 12613.55 160.82 55008.62 88888.00 2011-06-25 13:08:02.375 176 12613.52 160.82 55008.65 88888.00 2011-06-25 13:08:02.500 176 12613.48 160.80 55008.62 88888.00 2011-06-25 13:08:02.625 176 12613.50 160.80 55008.62 88888.00 2011-06-25 13:08:02.750 176 12613.55 160.80 55008.62 88888.00 2011-06-25 13:08:02.875 176 12613.62 160.80 55008.62 88888.00 2011-06-25 13:08:03.000 176 12613.65 160.82 55008.60 88888.00 2011-06-25 13:08:03.125 176 12613.67 160.82 55008.60 88888.00 2011-06-25 13:08:03.250 176 12613.65 160.80 55008.62 88888.00 2011-06-25 13:08:03.375 176 12613.65 160.80 55008.60 88888.00 2011-06-25 13:08:03.500 176 12613.67 160.82 55008.57 88888.00 2011-06-25 13:08:03.625 176 12613.70 160.82 55008.60 88888.00 2011-06-25 13:08:03.750 176 12613.70 160.82 55008.62 88888.00 2011-06-25 13:08:03.875 176 12613.73 160.85 55008.62 88888.00 2011-06-25 13:08:04.000 176 12613.67 160.82 55008.62 88888.00 2011-06-25 13:08:04.125 176 12613.65 160.82 55008.62 88888.00 2011-06-25 13:08:04.250 176 12613.62 160.80 55008.65 88888.00 2011-06-25 13:08:04.375 176 12613.65 160.82 55008.62 88888.00 2011-06-25 13:08:04.500 176 12613.65 160.80 55008.62 88888.00 2011-06-25 13:08:04.625 176 12613.65 160.80 55008.62 88888.00 2011-06-25 13:08:04.750 176 12613.67 160.78 55008.60 88888.00 2011-06-25 13:08:04.875 176 12613.65 160.78 55008.62 88888.00 2011-06-25 13:08:05.000 176 12613.65 160.82 55008.62 88888.00 2011-06-25 13:08:05.125 176 12613.58 160.82 55008.65 88888.00 2011-06-25 13:08:05.250 176 12613.55 160.80 55008.62 88888.00 2011-06-25 13:08:05.375 176 12613.60 160.82 55008.62 88888.00 2011-06-25 13:08:05.500 176 12613.58 160.80 55008.62 88888.00 2011-06-25 13:08:05.625 176 12613.58 160.80 55008.60 88888.00 2011-06-25 13:08:05.750 176 12613.65 160.82 55008.62 88888.00 2011-06-25 13:08:05.875 176 12613.62 160.85 55008.62 88888.00 2011-06-25 13:08:06.000 176 12613.60 160.82 55008.62 88888.00 2011-06-25 13:08:06.125 176 12613.60 160.80 55008.65 88888.00 2011-06-25 13:08:06.250 176 12613.62 160.85 55008.65 88888.00 2011-06-25 13:08:06.375 176 12613.65 160.85 55008.62 88888.00 2011-06-25 13:08:06.500 176 12613.65 160.85 55008.62 88888.00 2011-06-25 13:08:06.625 176 12613.67 160.82 55008.62 88888.00 2011-06-25 13:08:06.750 176 12613.67 160.82 55008.62 88888.00 2011-06-25 13:08:06.875 176 12613.67 160.82 55008.62 88888.00 2011-06-25 13:08:07.000 176 12613.65 160.80 55008.60 88888.00 2011-06-25 13:08:07.125 176 12613.62 160.80 55008.62 88888.00 2011-06-25 13:08:07.250 176 12613.65 160.82 55008.65 88888.00 2011-06-25 13:08:07.375 176 12613.70 160.85 55008.65 88888.00 2011-06-25 13:08:07.500 176 12613.67 160.85 55008.62 88888.00 2011-06-25 13:08:07.625 176 12613.67 160.82 55008.65 88888.00 2011-06-25 13:08:07.750 176 12613.67 160.85 55008.65 88888.00 2011-06-25 13:08:07.875 176 12613.62 160.85 55008.62 88888.00 2011-06-25 13:08:08.000 176 12613.65 160.82 55008.57 88888.00 2011-06-25 13:08:08.125 176 12613.67 160.82 55008.60 88888.00 2011-06-25 13:08:08.250 176 12613.62 160.82 55008.62 88888.00 2011-06-25 13:08:08.375 176 12613.60 160.82 55008.60 88888.00 2011-06-25 13:08:08.500 176 12613.60 160.82 55008.60 88888.00 2011-06-25 13:08:08.625 176 12613.60 160.82 55008.60 88888.00 2011-06-25 13:08:08.750 176 12613.65 160.82 55008.62 88888.00 2011-06-25 13:08:08.875 176 12613.62 160.88 55008.62 88888.00 2011-06-25 13:08:09.000 176 12613.60 160.85 55008.62 88888.00 2011-06-25 13:08:09.125 176 12613.58 160.82 55008.60 88888.00 2011-06-25 13:08:09.250 176 12613.58 160.85 55008.62 88888.00 2011-06-25 13:08:09.375 176 12613.60 160.85 55008.65 88888.00 2011-06-25 13:08:09.500 176 12613.65 160.90 55008.68 88888.00 2011-06-25 13:08:09.625 176 12613.67 160.90 55008.65 88888.00 2011-06-25 13:08:09.750 176 12613.67 160.85 55008.65 88888.00 2011-06-25 13:08:09.875 176 12613.70 160.88 55008.65 88888.00 2011-06-25 13:08:10.000 176 12613.65 160.88 55008.62 88888.00 2011-06-25 13:08:10.125 176 12613.62 160.88 55008.68 88888.00 2011-06-25 13:08:10.250 176 12613.65 160.90 55008.68 88888.00 2011-06-25 13:08:10.375 176 12613.62 160.85 55008.65 88888.00 2011-06-25 13:08:10.500 176 12613.62 160.85 55008.65 88888.00 2011-06-25 13:08:10.625 176 12613.60 160.85 55008.65 88888.00 2011-06-25 13:08:10.750 176 12613.65 160.90 55008.70 88888.00 2011-06-25 13:08:10.875 176 12613.65 160.90 55008.72 88888.00 2011-06-25 13:08:11.000 176 12613.67 160.85 55008.68 88888.00 2011-06-25 13:08:11.125 176 12613.65 160.85 55008.68 88888.00 2011-06-25 13:08:11.250 176 12613.60 160.88 55008.65 88888.00 2011-06-25 13:08:11.375 176 12613.55 160.85 55008.65 88888.00 2011-06-25 13:08:11.500 176 12613.52 160.90 55008.70 88888.00 2011-06-25 13:08:11.625 176 12613.58 160.88 55008.70 88888.00 2011-06-25 13:08:11.750 176 12613.58 160.85 55008.65 88888.00 2011-06-25 13:08:11.875 176 12613.58 160.85 55008.65 88888.00 2011-06-25 13:08:12.000 176 12613.62 160.90 55008.62 88888.00 2011-06-25 13:08:12.125 176 12613.65 160.85 55008.65 88888.00 2011-06-25 13:08:12.250 176 12613.67 160.85 55008.68 88888.00 2011-06-25 13:08:12.375 176 12613.65 160.88 55008.68 88888.00 2011-06-25 13:08:12.500 176 12613.62 160.88 55008.68 88888.00 2011-06-25 13:08:12.625 176 12613.67 160.85 55008.65 88888.00 2011-06-25 13:08:12.750 176 12613.70 160.85 55008.65 88888.00 2011-06-25 13:08:12.875 176 12613.62 160.88 55008.68 88888.00 2011-06-25 13:08:13.000 176 12613.65 160.88 55008.65 88888.00 2011-06-25 13:08:13.125 176 12613.65 160.85 55008.68 88888.00 2011-06-25 13:08:13.250 176 12613.67 160.85 55008.65 88888.00 2011-06-25 13:08:13.375 176 12613.62 160.85 55008.62 88888.00 2011-06-25 13:08:13.500 176 12613.62 160.85 55008.65 88888.00 2011-06-25 13:08:13.625 176 12613.67 160.88 55008.70 88888.00 2011-06-25 13:08:13.750 176 12613.75 160.88 55008.70 88888.00 2011-06-25 13:08:13.875 176 12613.73 160.90 55008.70 88888.00 2011-06-25 13:08:14.000 176 12613.73 160.90 55008.68 88888.00 2011-06-25 13:08:14.125 176 12613.73 160.88 55008.62 88888.00 2011-06-25 13:08:14.250 176 12613.75 160.85 55008.65 88888.00 2011-06-25 13:08:14.375 176 12613.67 160.90 55008.68 88888.00 2011-06-25 13:08:14.500 176 12613.65 160.90 55008.68 88888.00 2011-06-25 13:08:14.625 176 12613.62 160.90 55008.68 88888.00 2011-06-25 13:08:14.750 176 12613.65 160.90 55008.68 88888.00 2011-06-25 13:08:14.875 176 12613.67 160.90 55008.68 88888.00 2011-06-25 13:08:15.000 176 12613.67 160.90 55008.65 88888.00 2011-06-25 13:08:15.125 176 12613.65 160.88 55008.68 88888.00 2011-06-25 13:08:15.250 176 12613.67 160.97 55008.70 88888.00 2011-06-25 13:08:15.375 176 12613.75 161.00 55008.68 88888.00 2011-06-25 13:08:15.500 176 12613.73 160.95 55008.68 88888.00 2011-06-25 13:08:15.625 176 12613.65 160.95 55008.70 88888.00 2011-06-25 13:08:15.750 176 12613.65 161.00 55008.68 88888.00 2011-06-25 13:08:15.875 176 12613.73 161.00 55008.68 88888.00 2011-06-25 13:08:16.000 176 12613.73 161.00 55008.68 88888.00 2011-06-25 13:08:16.125 176 12613.67 160.97 55008.70 88888.00 2011-06-25 13:08:16.250 176 12613.65 160.97 55008.70 88888.00 2011-06-25 13:08:16.375 176 12613.73 161.00 55008.68 88888.00 2011-06-25 13:08:16.500 176 12613.75 161.00 55008.70 88888.00 2011-06-25 13:08:16.625 176 12613.73 161.00 55008.70 88888.00 2011-06-25 13:08:16.750 176 12613.70 161.00 55008.70 88888.00 2011-06-25 13:08:16.875 176 12613.70 161.05 55008.68 88888.00 2011-06-25 13:08:17.000 176 12613.70 161.03 55008.68 88888.00 2011-06-25 13:08:17.125 176 12613.65 161.03 55008.68 88888.00 2011-06-25 13:08:17.250 176 12613.65 161.03 55008.70 88888.00 2011-06-25 13:08:17.375 176 12613.70 161.05 55008.68 88888.00 2011-06-25 13:08:17.500 176 12613.67 161.03 55008.65 88888.00 2011-06-25 13:08:17.625 176 12613.67 161.03 55008.68 88888.00 2011-06-25 13:08:17.750 176 12613.65 161.05 55008.68 88888.00 2011-06-25 13:08:17.875 176 12613.70 161.05 55008.70 88888.00 2011-06-25 13:08:18.000 176 12613.75 161.10 55008.68 88888.00 2011-06-25 13:08:18.125 176 12613.80 161.12 55008.68 88888.00 2011-06-25 13:08:18.250 176 12613.73 161.10 55008.65 88888.00 2011-06-25 13:08:18.375 176 12613.70 161.07 55008.62 88888.00 2011-06-25 13:08:18.500 176 12613.73 161.10 55008.65 88888.00 2011-06-25 13:08:18.625 176 12613.75 161.10 55008.68 88888.00 2011-06-25 13:08:18.750 176 12613.83 161.12 55008.62 88888.00 2011-06-25 13:08:18.875 176 12613.88 161.15 55008.65 88888.00 2011-06-25 13:08:19.000 176 12613.85 161.12 55008.62 88888.00 2011-06-25 13:08:19.125 176 12613.83 161.12 55008.62 88888.00 2011-06-25 13:08:19.250 176 12613.77 161.15 55008.65 88888.00 2011-06-25 13:08:19.375 176 12613.75 161.15 55008.62 88888.00 2011-06-25 13:08:19.500 176 12613.70 161.18 55008.62 88888.00 2011-06-25 13:08:19.625 176 12613.73 161.20 55008.65 88888.00 2011-06-25 13:08:19.750 176 12613.75 161.20 55008.62 88888.00 2011-06-25 13:08:19.875 176 12613.77 161.20 55008.65 88888.00 2011-06-25 13:08:20.000 176 12613.75 161.18 55008.60 88888.00 2011-06-25 13:08:20.125 176 12613.73 161.18 55008.62 88888.00 2011-06-25 13:08:20.250 176 12613.73 161.18 55008.65 88888.00 2011-06-25 13:08:20.375 176 12613.75 161.18 55008.65 88888.00 2011-06-25 13:08:20.500 176 12613.75 161.18 55008.65 88888.00 2011-06-25 13:08:20.625 176 12613.77 161.20 55008.68 88888.00 2011-06-25 13:08:20.750 176 12613.80 161.28 55008.68 88888.00 2011-06-25 13:08:20.875 176 12613.75 161.25 55008.65 88888.00 2011-06-25 13:08:21.000 176 12613.73 161.20 55008.62 88888.00 2011-06-25 13:08:21.125 176 12613.70 161.22 55008.60 88888.00 2011-06-25 13:08:21.250 176 12613.70 161.22 55008.62 88888.00 2011-06-25 13:08:21.375 176 12613.77 161.25 55008.62 88888.00 2011-06-25 13:08:21.500 176 12613.80 161.22 55008.62 88888.00 2011-06-25 13:08:21.625 176 12613.77 161.28 55008.65 88888.00 2011-06-25 13:08:21.750 176 12613.80 161.28 55008.65 88888.00 2011-06-25 13:08:21.875 176 12613.83 161.30 55008.65 88888.00 2011-06-25 13:08:22.000 176 12613.80 161.25 55008.62 88888.00 2011-06-25 13:08:22.125 176 12613.80 161.28 55008.65 88888.00 2011-06-25 13:08:22.250 176 12613.80 161.28 55008.65 88888.00 2011-06-25 13:08:22.375 176 12613.90 161.30 55008.62 88888.00 2011-06-25 13:08:22.500 176 12613.85 161.30 55008.65 88888.00 2011-06-25 13:08:22.625 176 12613.75 161.30 55008.62 88888.00 2011-06-25 13:08:22.750 176 12613.73 161.30 55008.65 88888.00 2011-06-25 13:08:22.875 176 12613.77 161.32 55008.65 88888.00 2011-06-25 13:08:23.000 176 12613.83 161.32 55008.65 88888.00 2011-06-25 13:08:23.125 176 12613.80 161.30 55008.62 88888.00 2011-06-25 13:08:23.250 176 12613.80 161.32 55008.68 88888.00 2011-06-25 13:08:23.375 176 12613.80 161.35 55008.68 88888.00 2011-06-25 13:08:23.500 176 12613.77 161.32 55008.65 88888.00 2011-06-25 13:08:23.625 176 12613.77 161.30 55008.60 88888.00 2011-06-25 13:08:23.750 176 12613.77 161.30 55008.65 88888.00 2011-06-25 13:08:23.875 176 12613.80 161.35 55008.65 88888.00 2011-06-25 13:08:24.000 176 12613.67 161.32 55008.65 88888.00 2011-06-25 13:08:24.125 176 12613.67 161.32 55008.62 88888.00 2011-06-25 13:08:24.250 176 12613.77 161.35 55008.65 88888.00 2011-06-25 13:08:24.375 176 12613.83 161.35 55008.65 88888.00 2011-06-25 13:08:24.500 176 12613.75 161.32 55008.62 88888.00 2011-06-25 13:08:24.625 176 12613.70 161.30 55008.60 88888.00 2011-06-25 13:08:24.750 176 12613.70 161.32 55008.62 88888.00 2011-06-25 13:08:24.875 176 12613.70 161.35 55008.62 88888.00 2011-06-25 13:08:25.000 176 12613.73 161.32 55008.60 88888.00 2011-06-25 13:08:25.125 176 12613.77 161.30 55008.65 88888.00 2011-06-25 13:08:25.250 176 12613.75 161.32 55008.65 88888.00 2011-06-25 13:08:25.375 176 12613.73 161.35 55008.65 88888.00 2011-06-25 13:08:25.500 176 12613.75 161.35 55008.65 88888.00 2011-06-25 13:08:25.625 176 12613.80 161.35 55008.62 88888.00 2011-06-25 13:08:25.750 176 12613.73 161.35 55008.65 88888.00 2011-06-25 13:08:25.875 176 12613.65 161.35 55008.68 88888.00 2011-06-25 13:08:26.000 176 12613.65 161.35 55008.65 88888.00 2011-06-25 13:08:26.125 176 12613.67 161.35 55008.57 88888.00 2011-06-25 13:08:26.250 176 12613.73 161.35 55008.60 88888.00 2011-06-25 13:08:26.375 176 12613.77 161.40 55008.62 88888.00 2011-06-25 13:08:26.500 176 12613.80 161.35 55008.65 88888.00 2011-06-25 13:08:26.625 176 12613.80 161.38 55008.65 88888.00 2011-06-25 13:08:26.750 176 12613.77 161.38 55008.65 88888.00 2011-06-25 13:08:26.875 176 12613.73 161.38 55008.65 88888.00 2011-06-25 13:08:27.000 176 12613.75 161.38 55008.65 88888.00 2011-06-25 13:08:27.125 176 12613.80 161.32 55008.62 88888.00 2011-06-25 13:08:27.250 176 12613.83 161.32 55008.65 88888.00 2011-06-25 13:08:27.375 176 12613.75 161.38 55008.65 88888.00 2011-06-25 13:08:27.500 176 12613.70 161.38 55008.65 88888.00 2011-06-25 13:08:27.625 176 12613.73 161.40 55008.65 88888.00 2011-06-25 13:08:27.750 176 12613.77 161.43 55008.70 88888.00 2011-06-25 13:08:27.875 176 12613.80 161.43 55008.70 88888.00 2011-06-25 13:08:28.000 176 12613.80 161.40 55008.68 88888.00 2011-06-25 13:08:28.125 176 12613.80 161.38 55008.68 88888.00 2011-06-25 13:08:28.250 176 12613.80 161.38 55008.68 88888.00 2011-06-25 13:08:28.375 176 12613.85 161.35 55008.65 88888.00 2011-06-25 13:08:28.500 176 12613.83 161.38 55008.68 88888.00 2011-06-25 13:08:28.625 176 12613.83 161.40 55008.70 88888.00 2011-06-25 13:08:28.750 176 12613.83 161.40 55008.70 88888.00 2011-06-25 13:08:28.875 176 12613.80 161.38 55008.70 88888.00 2011-06-25 13:08:29.000 176 12613.75 161.38 55008.65 88888.00 2011-06-25 13:08:29.125 176 12613.77 161.38 55008.68 88888.00 2011-06-25 13:08:29.250 176 12613.77 161.38 55008.72 88888.00 2011-06-25 13:08:29.375 176 12613.85 161.38 55008.70 88888.00 2011-06-25 13:08:29.500 176 12613.83 161.38 55008.70 88888.00 2011-06-25 13:08:29.625 176 12613.83 161.45 55008.70 88888.00 2011-06-25 13:08:29.750 176 12613.90 161.45 55008.70 88888.00 2011-06-25 13:08:29.875 176 12613.90 161.40 55008.70 88888.00 2011-06-25 13:08:30.000 176 12613.88 161.40 55008.68 88888.00 2011-06-25 13:08:30.125 176 12613.85 161.40 55008.68 88888.00 2011-06-25 13:08:30.250 176 12613.88 161.43 55008.70 88888.00 2011-06-25 13:08:30.375 176 12613.85 161.45 55008.70 88888.00 2011-06-25 13:08:30.500 176 12613.80 161.43 55008.68 88888.00 2011-06-25 13:08:30.625 176 12613.88 161.40 55008.68 88888.00 2011-06-25 13:08:30.750 176 12613.88 161.43 55008.68 88888.00 2011-06-25 13:08:30.875 176 12613.83 161.40 55008.68 88888.00 2011-06-25 13:08:31.000 176 12613.80 161.38 55008.68 88888.00 2011-06-25 13:08:31.125 176 12613.83 161.40 55008.70 88888.00 2011-06-25 13:08:31.250 176 12613.85 161.40 55008.70 88888.00 2011-06-25 13:08:31.375 176 12613.90 161.43 55008.68 88888.00 2011-06-25 13:08:31.500 176 12613.88 161.45 55008.70 88888.00 2011-06-25 13:08:31.625 176 12613.88 161.43 55008.68 88888.00 2011-06-25 13:08:31.750 176 12613.90 161.40 55008.70 88888.00 2011-06-25 13:08:31.875 176 12613.90 161.45 55008.72 88888.00 2011-06-25 13:08:32.000 176 12613.88 161.45 55008.70 88888.00 2011-06-25 13:08:32.125 176 12613.88 161.45 55008.70 88888.00 2011-06-25 13:08:32.250 176 12613.85 161.43 55008.70 88888.00 2011-06-25 13:08:32.375 176 12613.85 161.43 55008.70 88888.00 2011-06-25 13:08:32.500 176 12613.83 161.45 55008.72 88888.00 2011-06-25 13:08:32.625 176 12613.77 161.43 55008.72 88888.00 2011-06-25 13:08:32.750 176 12613.83 161.45 55008.72 88888.00 2011-06-25 13:08:32.875 176 12613.85 161.45 55008.70 88888.00 2011-06-25 13:08:33.000 176 12613.90 161.47 55008.68 88888.00 2011-06-25 13:08:33.125 176 12613.98 161.45 55008.68 88888.00 2011-06-25 13:08:33.250 176 12613.92 161.47 55008.70 88888.00 2011-06-25 13:08:33.375 176 12613.95 161.47 55008.70 88888.00 2011-06-25 13:08:33.500 176 12613.95 161.45 55008.70 88888.00 2011-06-25 13:08:33.625 176 12613.90 161.50 55008.70 88888.00 2011-06-25 13:08:33.750 176 12613.85 161.47 55008.70 88888.00 2011-06-25 13:08:33.875 176 12613.90 161.47 55008.72 88888.00 2011-06-25 13:08:34.000 176 12613.92 161.47 55008.70 88888.00 2011-06-25 13:08:34.125 176 12613.98 161.47 55008.72 88888.00 2011-06-25 13:08:34.250 176 12613.92 161.47 55008.70 88888.00 2011-06-25 13:08:34.375 176 12613.88 161.50 55008.72 88888.00 2011-06-25 13:08:34.500 176 12613.88 161.53 55008.72 88888.00 2011-06-25 13:08:34.625 176 12613.92 161.50 55008.75 88888.00 2011-06-25 13:08:34.750 176 12613.88 161.47 55008.72 88888.00 2011-06-25 13:08:34.875 176 12613.88 161.47 55008.72 88888.00 2011-06-25 13:08:35.000 176 12613.98 161.47 55008.72 88888.00 2011-06-25 13:08:35.125 176 12614.02 161.47 55008.75 88888.00 2011-06-25 13:08:35.250 176 12614.00 161.47 55008.72 88888.00 2011-06-25 13:08:35.375 176 12613.98 161.50 55008.72 88888.00 2011-06-25 13:08:35.500 176 12613.92 161.47 55008.70 88888.00 2011-06-25 13:08:35.625 176 12613.95 161.50 55008.75 88888.00 2011-06-25 13:08:35.750 176 12613.98 161.53 55008.72 88888.00 2011-06-25 13:08:35.875 176 12613.92 161.53 55008.72 88888.00 2011-06-25 13:08:36.000 176 12613.88 161.50 55008.70 88888.00 2011-06-25 13:08:36.125 176 12613.88 161.47 55008.72 88888.00 2011-06-25 13:08:36.250 176 12613.92 161.47 55008.72 88888.00 2011-06-25 13:08:36.375 176 12613.98 161.53 55008.72 88888.00 2011-06-25 13:08:36.500 176 12614.00 161.50 55008.72 88888.00 2011-06-25 13:08:36.625 176 12613.95 161.53 55008.72 88888.00 2011-06-25 13:08:36.750 176 12613.92 161.55 55008.75 88888.00 2011-06-25 13:08:36.875 176 12613.85 161.50 55008.72 88888.00 2011-06-25 13:08:37.000 176 12613.85 161.47 55008.68 88888.00 2011-06-25 13:08:37.125 176 12613.85 161.47 55008.72 88888.00 2011-06-25 13:08:37.250 176 12613.92 161.50 55008.72 88888.00 2011-06-25 13:08:37.375 176 12613.95 161.45 55008.72 88888.00 2011-06-25 13:08:37.500 176 12613.90 161.47 55008.75 88888.00 2011-06-25 13:08:37.625 176 12613.88 161.53 55008.78 88888.00 2011-06-25 13:08:37.750 176 12613.90 161.55 55008.75 88888.00 2011-06-25 13:08:37.875 176 12613.85 161.47 55008.75 88888.00 2011-06-25 13:08:38.000 176 12613.92 161.53 55008.75 88888.00 2011-06-25 13:08:38.125 176 12613.92 161.50 55008.75 88888.00 2011-06-25 13:08:38.250 176 12613.88 161.47 55008.78 88888.00 2011-06-25 13:08:38.375 176 12613.83 161.50 55008.75 88888.00 2011-06-25 13:08:38.500 176 12613.85 161.53 55008.78 88888.00 2011-06-25 13:08:38.625 176 12613.90 161.50 55008.75 88888.00 2011-06-25 13:08:38.750 176 12613.85 161.50 55008.75 88888.00 2011-06-25 13:08:38.875 176 12613.88 161.47 55008.75 88888.00 2011-06-25 13:08:39.000 176 12613.88 161.50 55008.72 88888.00 2011-06-25 13:08:39.125 176 12613.88 161.50 55008.72 88888.00 2011-06-25 13:08:39.250 176 12613.88 161.50 55008.72 88888.00 2011-06-25 13:08:39.375 176 12613.88 161.47 55008.72 88888.00 2011-06-25 13:08:39.500 176 12613.88 161.47 55008.72 88888.00 2011-06-25 13:08:39.625 176 12613.88 161.47 55008.72 88888.00 2011-06-25 13:08:39.750 176 12613.88 161.50 55008.75 88888.00 2011-06-25 13:08:39.875 176 12613.85 161.50 55008.78 88888.00 2011-06-25 13:08:40.000 176 12613.88 161.47 55008.75 88888.00 2011-06-25 13:08:40.125 176 12613.88 161.47 55008.75 88888.00 2011-06-25 13:08:40.250 176 12613.83 161.53 55008.78 88888.00 2011-06-25 13:08:40.375 176 12613.83 161.53 55008.78 88888.00 2011-06-25 13:08:40.500 176 12613.92 161.47 55008.75 88888.00 2011-06-25 13:08:40.625 176 12613.95 161.47 55008.75 88888.00 2011-06-25 13:08:40.750 176 12613.88 161.45 55008.75 88888.00 2011-06-25 13:08:40.875 176 12613.88 161.47 55008.75 88888.00 2011-06-25 13:08:41.000 176 12613.85 161.50 55008.75 88888.00 2011-06-25 13:08:41.125 176 12613.77 161.47 55008.75 88888.00 2011-06-25 13:08:41.250 176 12613.80 161.45 55008.75 88888.00 2011-06-25 13:08:41.375 176 12613.83 161.47 55008.78 88888.00 2011-06-25 13:08:41.500 176 12613.83 161.47 55008.78 88888.00 2011-06-25 13:08:41.625 176 12613.85 161.50 55008.78 88888.00 2011-06-25 13:08:41.750 176 12613.85 161.45 55008.78 88888.00 2011-06-25 13:08:41.875 176 12613.88 161.43 55008.78 88888.00 2011-06-25 13:08:42.000 176 12613.92 161.45 55008.75 88888.00 2011-06-25 13:08:42.125 176 12613.90 161.45 55008.75 88888.00 2011-06-25 13:08:42.250 176 12613.85 161.45 55008.75 88888.00 2011-06-25 13:08:42.375 176 12613.85 161.45 55008.75 88888.00 2011-06-25 13:08:42.500 176 12613.83 161.47 55008.75 88888.00 2011-06-25 13:08:42.625 176 12613.83 161.47 55008.78 88888.00 2011-06-25 13:08:42.750 176 12613.88 161.50 55008.82 88888.00 2011-06-25 13:08:42.875 176 12613.92 161.45 55008.78 88888.00 2011-06-25 13:08:43.000 176 12613.88 161.45 55008.75 88888.00 2011-06-25 13:08:43.125 176 12613.85 161.50 55008.78 88888.00 2011-06-25 13:08:43.250 176 12613.88 161.45 55008.80 88888.00 2011-06-25 13:08:43.375 176 12613.88 161.45 55008.78 88888.00 2011-06-25 13:08:43.500 176 12613.85 161.47 55008.78 88888.00 2011-06-25 13:08:43.625 176 12613.88 161.50 55008.78 88888.00 2011-06-25 13:08:43.750 176 12613.90 161.50 55008.80 88888.00 2011-06-25 13:08:43.875 176 12613.90 161.53 55008.78 88888.00 2011-06-25 13:08:44.000 176 12613.85 161.50 55008.78 88888.00 2011-06-25 13:08:44.125 176 12613.85 161.50 55008.80 88888.00 2011-06-25 13:08:44.250 176 12613.83 161.50 55008.80 88888.00 2011-06-25 13:08:44.375 176 12613.83 161.47 55008.78 88888.00 2011-06-25 13:08:44.500 176 12613.83 161.50 55008.75 88888.00 2011-06-25 13:08:44.625 176 12613.83 161.50 55008.75 88888.00 2011-06-25 13:08:44.750 176 12613.85 161.50 55008.78 88888.00 2011-06-25 13:08:44.875 176 12613.85 161.50 55008.78 88888.00 2011-06-25 13:08:45.000 176 12613.85 161.47 55008.78 88888.00 2011-06-25 13:08:45.125 176 12613.88 161.47 55008.78 88888.00 2011-06-25 13:08:45.250 176 12613.85 161.47 55008.78 88888.00 2011-06-25 13:08:45.375 176 12613.85 161.53 55008.82 88888.00 2011-06-25 13:08:45.500 176 12613.80 161.57 55008.80 88888.00 2011-06-25 13:08:45.625 176 12613.80 161.55 55008.80 88888.00 2011-06-25 13:08:45.750 176 12613.83 161.53 55008.80 88888.00 2011-06-25 13:08:45.875 176 12613.75 161.53 55008.82 88888.00 2011-06-25 13:08:46.000 176 12613.75 161.53 55008.80 88888.00 2011-06-25 13:08:46.125 176 12613.75 161.53 55008.80 88888.00 2011-06-25 13:08:46.250 176 12613.75 161.53 55008.80 88888.00 2011-06-25 13:08:46.375 176 12613.77 161.55 55008.78 88888.00 2011-06-25 13:08:46.500 176 12613.83 161.55 55008.80 88888.00 2011-06-25 13:08:46.625 176 12613.90 161.53 55008.78 88888.00 2011-06-25 13:08:46.750 176 12613.83 161.55 55008.80 88888.00 2011-06-25 13:08:46.875 176 12613.80 161.55 55008.80 88888.00 2011-06-25 13:08:47.000 176 12613.75 161.53 55008.75 88888.00 2011-06-25 13:08:47.125 176 12613.70 161.55 55008.78 88888.00 2011-06-25 13:08:47.250 176 12613.67 161.53 55008.80 88888.00 2011-06-25 13:08:47.375 176 12613.75 161.55 55008.80 88888.00 2011-06-25 13:08:47.500 176 12613.80 161.55 55008.82 88888.00 2011-06-25 13:08:47.625 176 12613.75 161.55 55008.80 88888.00 2011-06-25 13:08:47.750 176 12613.73 161.55 55008.80 88888.00 2011-06-25 13:08:47.875 176 12613.75 161.53 55008.82 88888.00 2011-06-25 13:08:48.000 176 12613.67 161.55 55008.80 88888.00 2011-06-25 13:08:48.125 176 12613.67 161.57 55008.80 88888.00 2011-06-25 13:08:48.250 176 12613.70 161.57 55008.82 88888.00 2011-06-25 13:08:48.375 176 12613.73 161.62 55008.80 88888.00 2011-06-25 13:08:48.500 176 12613.70 161.62 55008.82 88888.00 2011-06-25 13:08:48.625 176 12613.67 161.57 55008.80 88888.00 2011-06-25 13:08:48.750 176 12613.67 161.57 55008.80 88888.00 2011-06-25 13:08:48.875 176 12613.67 161.55 55008.80 88888.00 2011-06-25 13:08:49.000 176 12613.67 161.57 55008.78 88888.00 2011-06-25 13:08:49.125 176 12613.70 161.57 55008.80 88888.00 2011-06-25 13:08:49.250 176 12613.70 161.57 55008.80 88888.00 2011-06-25 13:08:49.375 176 12613.73 161.57 55008.78 88888.00 2011-06-25 13:08:49.500 176 12613.67 161.57 55008.80 88888.00 2011-06-25 13:08:49.625 176 12613.73 161.60 55008.80 88888.00 2011-06-25 13:08:49.750 176 12613.77 161.57 55008.80 88888.00 2011-06-25 13:08:49.875 176 12613.80 161.60 55008.80 88888.00 2011-06-25 13:08:50.000 176 12613.75 161.60 55008.82 88888.00 2011-06-25 13:08:50.125 176 12613.70 161.62 55008.85 88888.00 2011-06-25 13:08:50.250 176 12613.62 161.55 55008.80 88888.00 2011-06-25 13:08:50.375 176 12613.67 161.55 55008.82 88888.00 2011-06-25 13:08:50.500 176 12613.65 161.60 55008.78 88888.00 2011-06-25 13:08:50.625 176 12613.70 161.57 55008.80 88888.00 2011-06-25 13:08:50.750 176 12613.67 161.60 55008.80 88888.00 2011-06-25 13:08:50.875 176 12613.67 161.60 55008.78 88888.00 2011-06-25 13:08:51.000 176 12613.67 161.60 55008.80 88888.00 2011-06-25 13:08:51.125 176 12613.67 161.60 55008.82 88888.00 2011-06-25 13:08:51.250 176 12613.67 161.57 55008.80 88888.00 2011-06-25 13:08:51.375 176 12613.70 161.60 55008.78 88888.00 2011-06-25 13:08:51.500 176 12613.65 161.60 55008.78 88888.00 2011-06-25 13:08:51.625 176 12613.62 161.57 55008.78 88888.00 2011-06-25 13:08:51.750 176 12613.60 161.60 55008.78 88888.00 2011-06-25 13:08:51.875 176 12613.65 161.60 55008.82 88888.00 2011-06-25 13:08:52.000 176 12613.67 161.62 55008.80 88888.00 2011-06-25 13:08:52.125 176 12613.65 161.62 55008.82 88888.00 2011-06-25 13:08:52.250 176 12613.65 161.60 55008.82 88888.00 2011-06-25 13:08:52.375 176 12613.65 161.60 55008.82 88888.00 2011-06-25 13:08:52.500 176 12613.62 161.60 55008.82 88888.00 2011-06-25 13:08:52.625 176 12613.62 161.62 55008.85 88888.00 2011-06-25 13:08:52.750 176 12613.65 161.62 55008.82 88888.00 2011-06-25 13:08:52.875 176 12613.62 161.62 55008.82 88888.00 2011-06-25 13:08:53.000 176 12613.65 161.60 55008.82 88888.00 2011-06-25 13:08:53.125 176 12613.65 161.60 55008.82 88888.00 2011-06-25 13:08:53.250 176 12613.65 161.62 55008.85 88888.00 2011-06-25 13:08:53.375 176 12613.67 161.62 55008.82 88888.00 2011-06-25 13:08:53.500 176 12613.62 161.62 55008.80 88888.00 2011-06-25 13:08:53.625 176 12613.65 161.62 55008.82 88888.00 2011-06-25 13:08:53.750 176 12613.65 161.65 55008.82 88888.00 2011-06-25 13:08:53.875 176 12613.65 161.62 55008.82 88888.00 2011-06-25 13:08:54.000 176 12613.65 161.65 55008.85 88888.00 2011-06-25 13:08:54.125 176 12613.65 161.68 55008.88 88888.00 2011-06-25 13:08:54.250 176 12613.67 161.68 55008.85 88888.00 2011-06-25 13:08:54.375 176 12613.67 161.65 55008.85 88888.00 2011-06-25 13:08:54.500 176 12613.67 161.65 55008.82 88888.00 2011-06-25 13:08:54.625 176 12613.62 161.65 55008.85 88888.00 2011-06-25 13:08:54.750 176 12613.60 161.65 55008.85 88888.00 2011-06-25 13:08:54.875 176 12613.58 161.65 55008.88 88888.00 2011-06-25 13:08:55.000 176 12613.60 161.62 55008.82 88888.00 2011-06-25 13:08:55.125 176 12613.60 161.62 55008.85 88888.00 2011-06-25 13:08:55.250 176 12613.58 161.68 55008.88 88888.00 2011-06-25 13:08:55.375 176 12613.62 161.70 55008.88 88888.00 2011-06-25 13:08:55.500 176 12613.65 161.70 55008.85 88888.00 2011-06-25 13:08:55.625 176 12613.62 161.70 55008.85 88888.00 2011-06-25 13:08:55.750 176 12613.58 161.68 55008.85 88888.00 2011-06-25 13:08:55.875 176 12613.58 161.65 55008.82 88888.00 2011-06-25 13:08:56.000 176 12613.60 161.68 55008.85 88888.00 2011-06-25 13:08:56.125 176 12613.62 161.68 55008.85 88888.00 2011-06-25 13:08:56.250 176 12613.65 161.70 55008.88 88888.00 2011-06-25 13:08:56.375 176 12613.62 161.75 55008.85 88888.00 2011-06-25 13:08:56.500 176 12613.62 161.75 55008.82 88888.00 2011-06-25 13:08:56.625 176 12613.60 161.70 55008.85 88888.00 2011-06-25 13:08:56.750 176 12613.60 161.72 55008.85 88888.00 2011-06-25 13:08:56.875 176 12613.60 161.72 55008.85 88888.00 2011-06-25 13:08:57.000 176 12613.62 161.70 55008.85 88888.00 2011-06-25 13:08:57.125 176 12613.70 161.70 55008.85 88888.00 2011-06-25 13:08:57.250 176 12613.70 161.70 55008.88 88888.00 2011-06-25 13:08:57.375 176 12613.65 161.72 55008.85 88888.00 2011-06-25 13:08:57.500 176 12613.60 161.68 55008.82 88888.00 2011-06-25 13:08:57.625 176 12613.58 161.70 55008.82 88888.00 2011-06-25 13:08:57.750 176 12613.65 161.72 55008.82 88888.00 2011-06-25 13:08:57.875 176 12613.62 161.70 55008.82 88888.00 2011-06-25 13:08:58.000 176 12613.70 161.70 55008.82 88888.00 2011-06-25 13:08:58.125 176 12613.73 161.72 55008.85 88888.00 2011-06-25 13:08:58.250 176 12613.65 161.68 55008.85 88888.00 2011-06-25 13:08:58.375 176 12613.67 161.68 55008.80 88888.00 2011-06-25 13:08:58.500 176 12613.65 161.70 55008.85 88888.00 2011-06-25 13:08:58.625 176 12613.67 161.68 55008.82 88888.00 2011-06-25 13:08:58.750 176 12613.67 161.70 55008.82 88888.00 2011-06-25 13:08:58.875 176 12613.67 161.70 55008.80 88888.00 2011-06-25 13:08:59.000 176 12613.70 161.68 55008.82 88888.00 2011-06-25 13:08:59.125 176 12613.58 161.68 55008.82 88888.00 2011-06-25 13:08:59.250 176 12613.55 161.68 55008.82 88888.00 2011-06-25 13:08:59.375 176 12613.60 161.68 55008.82 88888.00 2011-06-25 13:08:59.500 176 12613.62 161.65 55008.82 88888.00 2011-06-25 13:08:59.625 176 12613.60 161.65 55008.82 88888.00 2011-06-25 13:08:59.750 176 12613.55 161.68 55008.82 88888.00 2011-06-25 13:08:59.875 176 12613.55 161.68 55008.82 88888.00 2011-06-25 13:09:00.000 176 12613.58 161.62 55008.80 88888.00 2011-06-25 13:09:00.125 176 12613.60 161.60 55008.82 88888.00 2011-06-25 13:09:00.250 176 12613.65 161.62 55008.85 88888.00 2011-06-25 13:09:00.375 176 12613.65 161.68 55008.82 88888.00 2011-06-25 13:09:00.500 176 12613.62 161.65 55008.82 88888.00 2011-06-25 13:09:00.625 176 12613.55 161.62 55008.80 88888.00 2011-06-25 13:09:00.750 176 12613.58 161.60 55008.82 88888.00 2011-06-25 13:09:00.875 176 12613.60 161.60 55008.80 88888.00 2011-06-25 13:09:01.000 176 12613.60 161.60 55008.80 88888.00 2011-06-25 13:09:01.125 176 12613.62 161.62 55008.82 88888.00 2011-06-25 13:09:01.250 176 12613.60 161.62 55008.88 88888.00 2011-06-25 13:09:01.375 176 12613.58 161.62 55008.82 88888.00 2011-06-25 13:09:01.500 176 12613.58 161.57 55008.82 88888.00 2011-06-25 13:09:01.625 176 12613.58 161.57 55008.82 88888.00 2011-06-25 13:09:01.750 176 12613.58 161.57 55008.82 88888.00 2011-06-25 13:09:01.875 176 12613.60 161.57 55008.82 88888.00 2011-06-25 13:09:02.000 176 12613.55 161.57 55008.82 88888.00 2011-06-25 13:09:02.125 176 12613.55 161.62 55008.85 88888.00 2011-06-25 13:09:02.250 176 12613.62 161.62 55008.85 88888.00 2011-06-25 13:09:02.375 176 12613.65 161.60 55008.88 88888.00 2011-06-25 13:09:02.500 176 12613.65 161.60 55008.88 88888.00 2011-06-25 13:09:02.625 176 12613.67 161.60 55008.88 88888.00 2011-06-25 13:09:02.750 176 12613.67 161.57 55008.85 88888.00 2011-06-25 13:09:02.875 176 12613.60 161.60 55008.88 88888.00 2011-06-25 13:09:03.000 176 12613.62 161.60 55008.85 88888.00 2011-06-25 13:09:03.125 176 12613.62 161.60 55008.85 88888.00 2011-06-25 13:09:03.250 176 12613.62 161.57 55008.85 88888.00 2011-06-25 13:09:03.375 176 12613.60 161.62 55008.85 88888.00 2011-06-25 13:09:03.500 176 12613.60 161.60 55008.88 88888.00 2011-06-25 13:09:03.625 176 12613.58 161.57 55008.88 88888.00 2011-06-25 13:09:03.750 176 12613.55 161.57 55008.85 88888.00 2011-06-25 13:09:03.875 176 12613.58 161.62 55008.88 88888.00 2011-06-25 13:09:04.000 176 12613.65 161.65 55008.85 88888.00 2011-06-25 13:09:04.125 176 12613.67 161.60 55008.88 88888.00 2011-06-25 13:09:04.250 176 12613.65 161.57 55008.85 88888.00 2011-06-25 13:09:04.375 176 12613.65 161.60 55008.88 88888.00 2011-06-25 13:09:04.500 176 12613.67 161.57 55008.85 88888.00 2011-06-25 13:09:04.625 176 12613.70 161.57 55008.85 88888.00 2011-06-25 13:09:04.750 176 12613.75 161.60 55008.85 88888.00 2011-06-25 13:09:04.875 176 12613.75 161.62 55008.88 88888.00 2011-06-25 13:09:05.000 176 12613.73 161.62 55008.90 88888.00 2011-06-25 13:09:05.125 176 12613.67 161.60 55008.88 88888.00 2011-06-25 13:09:05.250 176 12613.65 161.55 55008.85 88888.00 2011-06-25 13:09:05.375 176 12613.70 161.60 55008.88 88888.00 2011-06-25 13:09:05.500 176 12613.70 161.62 55008.90 88888.00 2011-06-25 13:09:05.625 176 12613.65 161.60 55008.88 88888.00 2011-06-25 13:09:05.750 176 12613.67 161.60 55008.88 88888.00 2011-06-25 13:09:05.875 176 12613.65 161.60 55008.88 88888.00 2011-06-25 13:09:06.000 176 12613.62 161.57 55008.88 88888.00 2011-06-25 13:09:06.125 176 12613.67 161.62 55008.88 88888.00 2011-06-25 13:09:06.250 176 12613.67 161.60 55008.88 88888.00 2011-06-25 13:09:06.375 176 12613.65 161.57 55008.85 88888.00 2011-06-25 13:09:06.500 176 12613.70 161.57 55008.85 88888.00 2011-06-25 13:09:06.625 176 12613.73 161.60 55008.88 88888.00 2011-06-25 13:09:06.750 176 12613.65 161.62 55008.88 88888.00 2011-06-25 13:09:06.875 176 12613.65 161.62 55008.90 88888.00 2011-06-25 13:09:07.000 176 12613.70 161.62 55008.90 88888.00 2011-06-25 13:09:07.125 176 12613.65 161.62 55008.88 88888.00 2011-06-25 13:09:07.250 176 12613.60 161.60 55008.90 88888.00 2011-06-25 13:09:07.375 176 12613.65 161.60 55008.88 88888.00 2011-06-25 13:09:07.500 176 12613.67 161.60 55008.88 88888.00 2011-06-25 13:09:07.625 176 12613.62 161.60 55008.88 88888.00 2011-06-25 13:09:07.750 176 12613.62 161.60 55008.88 88888.00 2011-06-25 13:09:07.875 176 12613.60 161.60 55008.88 88888.00 2011-06-25 13:09:08.000 176 12613.58 161.60 55008.88 88888.00 2011-06-25 13:09:08.125 176 12613.58 161.60 55008.88 88888.00 2011-06-25 13:09:08.250 176 12613.55 161.60 55008.90 88888.00 2011-06-25 13:09:08.375 176 12613.58 161.60 55008.90 88888.00 2011-06-25 13:09:08.500 176 12613.58 161.60 55008.90 88888.00 2011-06-25 13:09:08.625 176 12613.65 161.60 55008.93 88888.00 2011-06-25 13:09:08.750 176 12613.65 161.57 55008.93 88888.00 2011-06-25 13:09:08.875 176 12613.60 161.55 55008.88 88888.00 2011-06-25 13:09:09.000 176 12613.58 161.57 55008.90 88888.00 2011-06-25 13:09:09.125 176 12613.65 161.57 55008.93 88888.00 2011-06-25 13:09:09.250 176 12613.65 161.60 55008.95 88888.00 2011-06-25 13:09:09.375 176 12613.62 161.60 55008.90 88888.00 2011-06-25 13:09:09.500 176 12613.62 161.62 55008.93 88888.00 2011-06-25 13:09:09.625 176 12613.60 161.62 55008.93 88888.00 2011-06-25 13:09:09.750 176 12613.58 161.62 55008.90 88888.00 2011-06-25 13:09:09.875 176 12613.58 161.60 55008.88 88888.00 2011-06-25 13:09:10.000 176 12613.58 161.62 55008.90 88888.00 2011-06-25 13:09:10.125 176 12613.62 161.62 55008.93 88888.00 2011-06-25 13:09:10.250 176 12613.62 161.60 55008.95 88888.00 2011-06-25 13:09:10.375 176 12613.62 161.62 55008.90 88888.00 2011-06-25 13:09:10.500 176 12613.58 161.62 55008.90 88888.00 2011-06-25 13:09:10.625 176 12613.55 161.62 55008.93 88888.00 2011-06-25 13:09:10.750 176 12613.55 161.62 55008.93 88888.00 2011-06-25 13:09:10.875 176 12613.55 161.62 55008.88 88888.00 2011-06-25 13:09:11.000 176 12613.55 161.65 55008.93 88888.00 2011-06-25 13:09:11.125 176 12613.58 161.70 55008.95 88888.00 2011-06-25 13:09:11.250 176 12613.58 161.62 55008.93 88888.00 2011-06-25 13:09:11.375 176 12613.55 161.65 55008.95 88888.00 2011-06-25 13:09:11.500 176 12613.52 161.65 55008.95 88888.00 2011-06-25 13:09:11.625 176 12613.52 161.62 55008.93 88888.00 2011-06-25 13:09:11.750 176 12613.48 161.65 55008.93 88888.00 2011-06-25 13:09:11.875 176 12613.48 161.68 55008.97 88888.00 2011-06-25 13:09:12.000 176 12613.52 161.68 55008.97 88888.00 2011-06-25 13:09:12.125 176 12613.50 161.68 55008.93 88888.00 2011-06-25 13:09:12.250 176 12613.48 161.62 55008.93 88888.00 2011-06-25 13:09:12.375 176 12613.50 161.65 55008.93 88888.00 2011-06-25 13:09:12.500 176 12613.55 161.65 55008.95 88888.00 2011-06-25 13:09:12.625 176 12613.55 161.70 55008.93 88888.00 2011-06-25 13:09:12.750 176 12613.60 161.70 55008.95 88888.00 2011-06-25 13:09:12.875 176 12613.62 161.75 55008.97 88888.00 2011-06-25 13:09:13.000 176 12613.60 161.72 55008.95 88888.00 2011-06-25 13:09:13.125 176 12613.60 161.72 55008.95 88888.00 2011-06-25 13:09:13.250 176 12613.58 161.68 55008.95 88888.00 2011-06-25 13:09:13.375 176 12613.60 161.68 55008.93 88888.00 2011-06-25 13:09:13.500 176 12613.62 161.68 55008.95 88888.00 2011-06-25 13:09:13.625 176 12613.58 161.68 55008.93 88888.00 2011-06-25 13:09:13.750 176 12613.58 161.68 55008.95 88888.00 2011-06-25 13:09:13.875 176 12613.58 161.72 55008.95 88888.00 2011-06-25 13:09:14.000 176 12613.58 161.72 55008.95 88888.00 2011-06-25 13:09:14.125 176 12613.55 161.70 55008.95 88888.00 2011-06-25 13:09:14.250 176 12613.52 161.72 55008.95 88888.00 2011-06-25 13:09:14.375 176 12613.52 161.75 55008.97 88888.00 2011-06-25 13:09:14.500 176 12613.52 161.75 55008.95 88888.00 2011-06-25 13:09:14.625 176 12613.52 161.70 55008.97 88888.00 2011-06-25 13:09:14.750 176 12613.50 161.72 55008.95 88888.00 2011-06-25 13:09:14.875 176 12613.48 161.72 55008.95 88888.00 2011-06-25 13:09:15.000 176 12613.50 161.72 55008.93 88888.00 2011-06-25 13:09:15.125 176 12613.52 161.72 55008.93 88888.00 2011-06-25 13:09:15.250 176 12613.52 161.70 55008.93 88888.00 2011-06-25 13:09:15.375 176 12613.55 161.72 55008.95 88888.00 2011-06-25 13:09:15.500 176 12613.52 161.75 55008.97 88888.00 2011-06-25 13:09:15.625 176 12613.52 161.78 55008.93 88888.00 2011-06-25 13:09:15.750 176 12613.58 161.78 55008.93 88888.00 2011-06-25 13:09:15.875 176 12613.62 161.78 55008.93 88888.00 2011-06-25 13:09:16.000 176 12613.60 161.78 55008.93 88888.00 2011-06-25 13:09:16.125 176 12613.52 161.75 55008.95 88888.00 2011-06-25 13:09:16.250 176 12613.50 161.78 55008.93 88888.00 2011-06-25 13:09:16.375 176 12613.52 161.82 55008.97 88888.00 2011-06-25 13:09:16.500 176 12613.50 161.82 55008.97 88888.00 2011-06-25 13:09:16.625 176 12613.50 161.80 55008.95 88888.00 2011-06-25 13:09:16.750 176 12613.52 161.80 55008.90 88888.00 2011-06-25 13:09:16.875 176 12613.58 161.82 55009.00 88888.00 2011-06-25 13:09:17.000 176 12613.60 161.80 55008.97 88888.00 2011-06-25 13:09:17.125 176 12613.52 161.80 55008.93 88888.00 2011-06-25 13:09:17.250 176 12613.52 161.78 55008.95 88888.00 2011-06-25 13:09:17.375 176 12613.55 161.82 55008.97 88888.00 2011-06-25 13:09:17.500 176 12613.52 161.82 55008.95 88888.00 2011-06-25 13:09:17.625 176 12613.52 161.82 55008.95 88888.00 2011-06-25 13:09:17.750 176 12613.50 161.82 55008.95 88888.00 2011-06-25 13:09:17.875 176 12613.58 161.88 55008.95 88888.00 2011-06-25 13:09:18.000 176 12613.60 161.85 55008.93 88888.00 2011-06-25 13:09:18.125 176 12613.58 161.80 55008.95 88888.00 2011-06-25 13:09:18.250 176 12613.55 161.82 55008.95 88888.00 2011-06-25 13:09:18.375 176 12613.50 161.82 55008.93 88888.00 2011-06-25 13:09:18.500 176 12613.42 161.85 55008.88 88888.00 2011-06-25 13:09:18.625 176 12613.45 161.90 55008.95 88888.00 2011-06-25 13:09:18.750 176 12613.50 161.93 55008.97 88888.00 2011-06-25 13:09:18.875 176 12613.50 161.93 55008.97 88888.00 2011-06-25 13:09:19.000 176 12613.45 161.88 55008.93 88888.00 2011-06-25 13:09:19.125 176 12613.45 161.88 55008.95 88888.00 2011-06-25 13:09:19.250 176 12613.45 161.82 55008.93 88888.00 2011-06-25 13:09:19.375 176 12613.52 161.88 55008.93 88888.00 2011-06-25 13:09:19.500 176 12613.58 161.90 55008.93 88888.00 2011-06-25 13:09:19.625 176 12613.52 161.90 55008.95 88888.00 2011-06-25 13:09:19.750 176 12613.52 161.88 55008.93 88888.00 2011-06-25 13:09:19.875 176 12613.55 161.90 55008.95 88888.00 2011-06-25 13:09:20.000 176 12613.58 161.93 55008.97 88888.00 2011-06-25 13:09:20.125 176 12613.55 161.93 55008.97 88888.00 2011-06-25 13:09:20.250 176 12613.48 161.95 55009.00 88888.00 2011-06-25 13:09:20.375 176 12613.45 161.95 55008.97 88888.00 2011-06-25 13:09:20.500 176 12613.45 161.93 55008.97 88888.00 2011-06-25 13:09:20.625 176 12613.50 161.95 55008.97 88888.00 2011-06-25 13:09:20.750 176 12613.52 161.90 55008.97 88888.00 2011-06-25 13:09:20.875 176 12613.58 161.90 55008.95 88888.00 2011-06-25 13:09:21.000 176 12613.55 161.93 55008.97 88888.00 2011-06-25 13:09:21.125 176 12613.50 161.97 55008.97 88888.00 2011-06-25 13:09:21.250 176 12613.45 161.90 55008.95 88888.00 2011-06-25 13:09:21.375 176 12613.45 161.93 55008.95 88888.00 2011-06-25 13:09:21.500 176 12613.40 161.93 55008.93 88888.00 2011-06-25 13:09:21.625 176 12613.48 161.95 55008.95 88888.00 2011-06-25 13:09:21.750 176 12613.52 161.97 55008.97 88888.00 2011-06-25 13:09:21.875 176 12613.50 162.00 55008.97 88888.00 2011-06-25 13:09:22.000 176 12613.48 161.97 55008.97 88888.00 2011-06-25 13:09:22.125 176 12613.45 162.00 55009.03 88888.00 2011-06-25 13:09:22.250 176 12613.50 162.03 55009.00 88888.00 2011-06-25 13:09:22.375 176 12613.55 162.00 55009.00 88888.00 2011-06-25 13:09:22.500 176 12613.45 161.97 55008.95 88888.00 2011-06-25 13:09:22.625 176 12613.40 161.97 55008.95 88888.00 2011-06-25 13:09:22.750 176 12613.40 162.03 55008.97 88888.00 2011-06-25 13:09:22.875 176 12613.48 162.03 55008.95 88888.00 2011-06-25 13:09:23.000 176 12613.50 162.00 55008.93 88888.00 2011-06-25 13:09:23.125 176 12613.48 162.00 55008.97 88888.00 2011-06-25 13:09:23.250 176 12613.42 162.03 55009.00 88888.00 2011-06-25 13:09:23.375 176 12613.38 162.00 55009.00 88888.00 2011-06-25 13:09:23.500 176 12613.35 161.97 55008.97 88888.00 2011-06-25 13:09:23.625 176 12613.40 161.97 55008.95 88888.00 2011-06-25 13:09:23.750 176 12613.40 162.03 55009.03 88888.00 2011-06-25 13:09:23.875 176 12613.40 162.05 55009.03 88888.00 2011-06-25 13:09:24.000 176 12613.35 162.03 55008.97 88888.00 2011-06-25 13:09:24.125 176 12613.27 162.00 55008.97 88888.00 2011-06-25 13:09:24.250 176 12613.30 161.97 55008.97 88888.00 2011-06-25 13:09:24.375 176 12613.33 162.00 55009.00 88888.00 2011-06-25 13:09:24.500 176 12613.33 162.03 55009.00 88888.00 2011-06-25 13:09:24.625 176 12613.33 161.97 55008.97 88888.00 2011-06-25 13:09:24.750 176 12613.35 162.00 55009.00 88888.00 2011-06-25 13:09:24.875 176 12613.42 161.97 55008.95 88888.00 2011-06-25 13:09:25.000 176 12613.40 162.00 55008.95 88888.00 2011-06-25 13:09:25.125 176 12613.40 162.00 55008.95 88888.00 2011-06-25 13:09:25.250 176 12613.40 162.00 55009.00 88888.00 2011-06-25 13:09:25.375 176 12613.45 162.03 55009.00 88888.00 2011-06-25 13:09:25.500 176 12613.40 162.00 55009.03 88888.00 2011-06-25 13:09:25.625 176 12613.35 162.03 55009.03 88888.00 2011-06-25 13:09:25.750 176 12613.35 162.00 55009.00 88888.00 2011-06-25 13:09:25.875 176 12613.35 162.00 55008.97 88888.00 2011-06-25 13:09:26.000 176 12613.38 161.97 55008.97 88888.00 2011-06-25 13:09:26.125 176 12613.33 161.97 55009.00 88888.00 2011-06-25 13:09:26.250 176 12613.25 161.95 55009.00 88888.00 2011-06-25 13:09:26.375 176 12613.33 161.95 55009.00 88888.00 2011-06-25 13:09:26.500 176 12613.33 161.97 55009.00 88888.00 2011-06-25 13:09:26.625 176 12613.27 161.97 55009.00 88888.00 2011-06-25 13:09:26.750 176 12613.27 161.95 55008.97 88888.00 2011-06-25 13:09:26.875 176 12613.35 161.97 55009.00 88888.00 2011-06-25 13:09:27.000 176 12613.33 161.97 55008.95 88888.00 2011-06-25 13:09:27.125 176 12613.35 162.00 55009.00 88888.00 2011-06-25 13:09:27.250 176 12613.27 162.00 55009.00 88888.00 2011-06-25 13:09:27.375 176 12613.27 162.00 55009.00 88888.00 2011-06-25 13:09:27.500 176 12613.30 161.97 55008.97 88888.00 2011-06-25 13:09:27.625 176 12613.33 161.95 55009.00 88888.00 2011-06-25 13:09:27.750 176 12613.33 161.95 55008.97 88888.00 2011-06-25 13:09:27.875 176 12613.27 161.93 55009.00 88888.00 2011-06-25 13:09:28.000 176 12613.23 161.97 55009.00 88888.00 2011-06-25 13:09:28.125 176 12613.23 161.97 55009.03 88888.00 2011-06-25 13:09:28.250 176 12613.25 161.95 55009.03 88888.00 2011-06-25 13:09:28.375 176 12613.25 161.90 55008.97 88888.00 2011-06-25 13:09:28.500 176 12613.20 161.93 55008.97 88888.00 2011-06-25 13:09:28.625 176 12613.23 161.97 55008.97 88888.00 2011-06-25 13:09:28.750 176 12613.23 162.00 55009.00 88888.00 2011-06-25 13:09:28.875 176 12613.27 161.97 55009.00 88888.00 2011-06-25 13:09:29.000 176 12613.30 161.95 55009.00 88888.00 2011-06-25 13:09:29.125 176 12613.30 161.95 55009.00 88888.00 2011-06-25 13:09:29.250 176 12613.25 161.93 55009.03 88888.00 2011-06-25 13:09:29.375 176 12613.25 161.90 55009.00 88888.00 2011-06-25 13:09:29.500 176 12613.23 161.90 55009.00 88888.00 2011-06-25 13:09:29.625 176 12613.20 161.93 55008.97 88888.00 2011-06-25 13:09:29.750 176 12613.20 161.90 55009.00 88888.00 2011-06-25 13:09:29.875 176 12613.20 161.88 55009.00 88888.00 2011-06-25 13:09:30.000 176 12613.15 161.95 55008.97 88888.00 2011-06-25 13:09:30.125 176 12613.17 161.97 55009.03 88888.00 2011-06-25 13:09:30.250 176 12613.20 161.95 55009.05 88888.00 2011-06-25 13:09:30.375 176 12613.23 161.95 55009.03 88888.00 2011-06-25 13:09:30.500 176 12613.25 161.93 55009.03 88888.00 2011-06-25 13:09:30.625 176 12613.23 161.93 55009.00 88888.00 2011-06-25 13:09:30.750 176 12613.20 161.90 55009.00 88888.00 2011-06-25 13:09:30.875 176 12613.15 161.93 55009.03 88888.00 2011-06-25 13:09:31.000 176 12613.23 161.93 55009.03 88888.00 2011-06-25 13:09:31.125 176 12613.25 161.90 55009.03 88888.00 2011-06-25 13:09:31.250 176 12613.15 161.90 55009.03 88888.00 2011-06-25 13:09:31.375 176 12613.12 161.93 55009.05 88888.00 2011-06-25 13:09:31.500 176 12613.12 161.90 55009.03 88888.00 2011-06-25 13:09:31.625 176 12613.08 161.90 55009.03 88888.00 2011-06-25 13:09:31.750 176 12613.10 161.90 55009.03 88888.00 2011-06-25 13:09:31.875 176 12613.10 161.93 55009.03 88888.00 2011-06-25 13:09:32.000 176 12613.02 161.90 55009.05 88888.00 2011-06-25 13:09:32.125 176 12613.08 161.90 55009.03 88888.00 2011-06-25 13:09:32.250 176 12613.12 161.82 55009.03 88888.00 2011-06-25 13:09:32.375 176 12613.17 161.85 55008.97 88888.00 2011-06-25 13:09:32.500 176 12613.17 161.82 55009.00 88888.00 2011-06-25 13:09:32.625 176 12613.15 161.82 55009.05 88888.00 2011-06-25 13:09:32.750 176 12613.20 161.85 55009.05 88888.00 2011-06-25 13:09:32.875 176 12613.20 161.82 55009.03 88888.00 2011-06-25 13:09:33.000 176 12613.17 161.82 55009.03 88888.00 2011-06-25 13:09:33.125 176 12613.23 161.90 55009.05 88888.00 2011-06-25 13:09:33.250 176 12613.23 161.82 55009.05 88888.00 2011-06-25 13:09:33.375 176 12613.17 161.78 55009.03 88888.00 2011-06-25 13:09:33.500 176 12613.08 161.80 55009.03 88888.00 2011-06-25 13:09:33.625 176 12613.05 161.85 55009.03 88888.00 2011-06-25 13:09:33.750 176 12613.10 161.82 55009.03 88888.00 2011-06-25 13:09:33.875 176 12613.12 161.80 55009.03 88888.00 2011-06-25 13:09:34.000 176 12613.15 161.82 55009.05 88888.00 2011-06-25 13:09:34.125 176 12613.10 161.82 55009.05 88888.00 2011-06-25 13:09:34.250 176 12613.10 161.80 55009.03 88888.00 2011-06-25 13:09:34.375 176 12613.17 161.78 55009.00 88888.00 2011-06-25 13:09:34.500 176 12613.15 161.78 55009.00 88888.00 2011-06-25 13:09:34.625 176 12613.15 161.80 55009.05 88888.00 2011-06-25 13:09:34.750 176 12613.15 161.82 55009.05 88888.00 2011-06-25 13:09:34.875 176 12613.10 161.80 55009.00 88888.00 2011-06-25 13:09:35.000 176 12613.02 161.75 55008.97 88888.00 2011-06-25 13:09:35.125 176 12613.08 161.75 55008.95 88888.00 2011-06-25 13:09:35.250 176 12613.08 161.72 55009.00 88888.00 2011-06-25 13:09:35.375 176 12613.08 161.75 55009.00 88888.00 2011-06-25 13:09:35.500 176 12613.05 161.78 55009.03 88888.00 2011-06-25 13:09:35.625 176 12613.05 161.78 55009.00 88888.00 2011-06-25 13:09:35.750 176 12613.08 161.78 55009.00 88888.00 2011-06-25 13:09:35.875 176 12613.08 161.75 55009.03 88888.00 2011-06-25 13:09:36.000 176 12613.05 161.78 55008.97 88888.00 2011-06-25 13:09:36.125 176 12613.02 161.78 55009.00 88888.00 2011-06-25 13:09:36.250 176 12613.02 161.70 55009.03 88888.00 2011-06-25 13:09:36.375 176 12613.05 161.72 55009.00 88888.00 2011-06-25 13:09:36.500 176 12613.08 161.70 55009.05 88888.00 2011-06-25 13:09:36.625 176 12613.10 161.68 55009.00 88888.00 2011-06-25 13:09:36.750 176 12613.12 161.72 55009.03 88888.00 2011-06-25 13:09:36.875 176 12613.15 161.80 55009.07 88888.00 2011-06-25 13:09:37.000 176 12613.10 161.78 55009.05 88888.00 2011-06-25 13:09:37.125 176 12613.10 161.72 55009.05 88888.00 2011-06-25 13:09:37.250 176 12613.05 161.70 55009.07 88888.00 2011-06-25 13:09:37.375 176 12613.10 161.75 55009.05 88888.00 2011-06-25 13:09:37.500 176 12613.08 161.75 55009.05 88888.00 2011-06-25 13:09:37.625 176 12613.08 161.72 55009.05 88888.00 2011-06-25 13:09:37.750 176 12613.05 161.75 55009.07 88888.00 2011-06-25 13:09:37.875 176 12613.02 161.72 55009.07 88888.00 2011-06-25 13:09:38.000 176 12613.05 161.70 55009.07 88888.00 2011-06-25 13:09:38.125 176 12613.10 161.70 55009.07 88888.00 2011-06-25 13:09:38.250 176 12613.15 161.70 55009.07 88888.00 2011-06-25 13:09:38.375 176 12613.15 161.70 55009.07 88888.00 2011-06-25 13:09:38.500 176 12613.15 161.70 55009.07 88888.00 2011-06-25 13:09:38.625 176 12613.10 161.72 55009.07 88888.00 2011-06-25 13:09:38.750 176 12613.08 161.72 55009.05 88888.00 2011-06-25 13:09:38.875 176 12613.05 161.70 55009.05 88888.00 2011-06-25 13:09:39.000 176 12613.02 161.72 55009.03 88888.00 2011-06-25 13:09:39.125 176 12613.02 161.72 55009.07 88888.00 2011-06-25 13:09:39.250 176 12613.00 161.68 55009.05 88888.00 2011-06-25 13:09:39.375 176 12613.00 161.65 55009.07 88888.00 2011-06-25 13:09:39.500 176 12613.00 161.65 55009.07 88888.00 2011-06-25 13:09:39.625 176 12612.98 161.70 55009.07 88888.00 2011-06-25 13:09:39.750 176 12612.98 161.70 55009.05 88888.00 2011-06-25 13:09:39.875 176 12612.98 161.70 55009.07 88888.00 2011-06-25 13:09:40.000 176 12613.02 161.70 55009.05 88888.00 2011-06-25 13:09:40.125 176 12613.05 161.70 55009.07 88888.00 2011-06-25 13:09:40.250 176 12612.95 161.68 55009.10 88888.00 2011-06-25 13:09:40.375 176 12612.95 161.72 55009.07 88888.00 2011-06-25 13:09:40.500 176 12613.05 161.72 55009.05 88888.00 2011-06-25 13:09:40.625 176 12613.00 161.70 55009.05 88888.00 2011-06-25 13:09:40.750 176 12612.98 161.68 55009.05 88888.00 2011-06-25 13:09:40.875 176 12613.00 161.70 55009.10 88888.00 2011-06-25 13:09:41.000 176 12613.00 161.70 55009.10 88888.00 2011-06-25 13:09:41.125 176 12613.00 161.72 55009.07 88888.00 2011-06-25 13:09:41.250 176 12612.95 161.70 55009.12 88888.00 2011-06-25 13:09:41.375 176 12612.92 161.70 55009.07 88888.00 2011-06-25 13:09:41.500 176 12612.90 161.72 55009.10 88888.00 2011-06-25 13:09:41.625 176 12612.88 161.70 55009.07 88888.00 2011-06-25 13:09:41.750 176 12612.90 161.70 55009.05 88888.00 2011-06-25 13:09:41.875 176 12612.85 161.68 55009.07 88888.00 2011-06-25 13:09:42.000 176 12612.85 161.68 55009.07 88888.00 2011-06-25 13:09:42.125 176 12612.95 161.65 55009.05 88888.00 2011-06-25 13:09:42.250 176 12612.95 161.65 55009.05 88888.00 2011-06-25 13:09:42.375 176 12612.88 161.62 55009.05 88888.00 2011-06-25 13:09:42.500 176 12612.95 161.70 55009.10 88888.00 2011-06-25 13:09:42.625 176 12613.00 161.75 55009.12 88888.00 2011-06-25 13:09:42.750 176 12613.00 161.72 55009.12 88888.00 2011-06-25 13:09:42.875 176 12612.92 161.70 55009.07 88888.00 2011-06-25 13:09:43.000 176 12612.83 161.68 55009.03 88888.00 2011-06-25 13:09:43.125 176 12612.85 161.75 55009.05 88888.00 2011-06-25 13:09:43.250 176 12612.83 161.72 55009.05 88888.00 2011-06-25 13:09:43.375 176 12612.83 161.70 55009.07 88888.00 2011-06-25 13:09:43.500 176 12612.80 161.70 55009.07 88888.00 2011-06-25 13:09:43.625 176 12612.83 161.75 55009.10 88888.00 2011-06-25 13:09:43.750 176 12612.88 161.75 55009.12 88888.00 2011-06-25 13:09:43.875 176 12612.88 161.75 55009.15 88888.00 2011-06-25 13:09:44.000 176 12612.85 161.75 55009.10 88888.00 2011-06-25 13:09:44.125 176 12612.80 161.72 55009.10 88888.00 2011-06-25 13:09:44.250 176 12612.83 161.72 55009.07 88888.00 2011-06-25 13:09:44.375 176 12612.80 161.70 55009.12 88888.00 2011-06-25 13:09:44.500 176 12612.83 161.70 55009.15 88888.00 2011-06-25 13:09:44.625 176 12612.83 161.70 55009.15 88888.00 2011-06-25 13:09:44.750 176 12612.80 161.75 55009.10 88888.00 2011-06-25 13:09:44.875 176 12612.80 161.72 55009.12 88888.00 2011-06-25 13:09:45.000 176 12612.83 161.75 55009.15 88888.00 2011-06-25 13:09:45.125 176 12612.80 161.72 55009.15 88888.00 2011-06-25 13:09:45.250 176 12612.80 161.70 55009.15 88888.00 2011-06-25 13:09:45.375 176 12612.83 161.72 55009.15 88888.00 2011-06-25 13:09:45.500 176 12612.80 161.70 55009.12 88888.00 2011-06-25 13:09:45.625 176 12612.75 161.68 55009.15 88888.00 2011-06-25 13:09:45.750 176 12612.73 161.72 55009.15 88888.00 2011-06-25 13:09:45.875 176 12612.70 161.75 55009.15 88888.00 2011-06-25 13:09:46.000 176 12612.73 161.70 55009.12 88888.00 2011-06-25 13:09:46.125 176 12612.75 161.70 55009.12 88888.00 2011-06-25 13:09:46.250 176 12612.77 161.72 55009.12 88888.00 2011-06-25 13:09:46.375 176 12612.80 161.72 55009.12 88888.00 2011-06-25 13:09:46.500 176 12612.75 161.65 55009.12 88888.00 2011-06-25 13:09:46.625 176 12612.75 161.65 55009.07 88888.00 2011-06-25 13:09:46.750 176 12612.80 161.65 55009.12 88888.00 2011-06-25 13:09:46.875 176 12612.80 161.65 55009.12 88888.00 2011-06-25 13:09:47.000 176 12612.77 161.68 55009.15 88888.00 2011-06-25 13:09:47.125 176 12612.73 161.68 55009.15 88888.00 2011-06-25 13:09:47.250 176 12612.75 161.65 55009.10 88888.00 2011-06-25 13:09:47.375 176 12612.80 161.62 55009.07 88888.00 2011-06-25 13:09:47.500 176 12612.80 161.62 55009.07 88888.00 2011-06-25 13:09:47.625 176 12612.80 161.65 55009.12 88888.00 2011-06-25 13:09:47.750 176 12612.83 161.62 55009.10 88888.00 2011-06-25 13:09:47.875 176 12612.83 161.65 55009.12 88888.00 2011-06-25 13:09:48.000 176 12612.83 161.70 55009.12 88888.00 2011-06-25 13:09:48.125 176 12612.80 161.65 55009.12 88888.00 2011-06-25 13:09:48.250 176 12612.73 161.62 55009.12 88888.00 2011-06-25 13:09:48.375 176 12612.80 161.65 55009.12 88888.00 2011-06-25 13:09:48.500 176 12612.80 161.65 55009.10 88888.00 2011-06-25 13:09:48.625 176 12612.75 161.68 55009.10 88888.00 2011-06-25 13:09:48.750 176 12612.77 161.70 55009.15 88888.00 2011-06-25 13:09:48.875 176 12612.80 161.70 55009.15 88888.00 2011-06-25 13:09:49.000 176 12612.80 161.65 55009.12 88888.00 2011-06-25 13:09:49.125 176 12612.80 161.68 55009.10 88888.00 2011-06-25 13:09:49.250 176 12612.83 161.68 55009.18 88888.00 2011-06-25 13:09:49.375 176 12612.80 161.68 55009.10 88888.00 2011-06-25 13:09:49.500 176 12612.80 161.65 55009.12 88888.00 2011-06-25 13:09:49.625 176 12612.88 161.68 55009.12 88888.00 2011-06-25 13:09:49.750 176 12612.95 161.70 55009.10 88888.00 2011-06-25 13:09:49.875 176 12612.98 161.70 55009.15 88888.00 2011-06-25 13:09:50.000 176 12612.98 161.70 55009.15 88888.00 2011-06-25 13:09:50.125 176 12612.92 161.70 55009.18 88888.00 2011-06-25 13:09:50.250 176 12612.92 161.68 55009.10 88888.00 2011-06-25 13:09:50.375 176 12612.85 161.72 55009.12 88888.00 2011-06-25 13:09:50.500 176 12612.75 161.72 55009.12 88888.00 2011-06-25 13:09:50.625 176 12612.73 161.70 55009.15 88888.00 2011-06-25 13:09:50.750 176 12612.75 161.62 55009.10 88888.00 2011-06-25 13:09:50.875 176 12612.73 161.62 55009.10 88888.00 2011-06-25 13:09:51.000 176 12612.75 161.62 55009.10 88888.00 2011-06-25 13:09:51.125 176 12612.73 161.62 55009.12 88888.00 2011-06-25 13:09:51.250 176 12612.73 161.62 55009.15 88888.00 2011-06-25 13:09:51.375 176 12612.80 161.62 55009.15 88888.00 2011-06-25 13:09:51.500 176 12612.75 161.62 55009.12 88888.00 2011-06-25 13:09:51.625 176 12612.75 161.62 55009.15 88888.00 2011-06-25 13:09:51.750 176 12612.77 161.65 55009.15 88888.00 2011-06-25 13:09:51.875 176 12612.77 161.68 55009.10 88888.00 2011-06-25 13:09:52.000 176 12612.75 161.62 55009.10 88888.00 2011-06-25 13:09:52.125 176 12612.80 161.62 55009.12 88888.00 2011-06-25 13:09:52.250 176 12612.77 161.62 55009.12 88888.00 2011-06-25 13:09:52.375 176 12612.77 161.65 55009.12 88888.00 2011-06-25 13:09:52.500 176 12612.83 161.65 55009.07 88888.00 2011-06-25 13:09:52.625 176 12612.83 161.68 55009.12 88888.00 2011-06-25 13:09:52.750 176 12612.73 161.68 55009.10 88888.00 2011-06-25 13:09:52.875 176 12612.70 161.68 55009.12 88888.00 2011-06-25 13:09:53.000 176 12612.75 161.70 55009.12 88888.00 2011-06-25 13:09:53.125 176 12612.80 161.68 55009.12 88888.00 2011-06-25 13:09:53.250 176 12612.77 161.65 55009.12 88888.00 2011-06-25 13:09:53.375 176 12612.83 161.70 55009.12 88888.00 2011-06-25 13:09:53.500 176 12612.80 161.68 55009.12 88888.00 2011-06-25 13:09:53.625 176 12612.77 161.68 55009.07 88888.00 2011-06-25 13:09:53.750 176 12612.80 161.70 55009.15 88888.00 2011-06-25 13:09:53.875 176 12612.83 161.68 55009.18 88888.00 2011-06-25 13:09:54.000 176 12612.85 161.72 55009.18 88888.00 2011-06-25 13:09:54.125 176 12612.85 161.75 55009.15 88888.00 2011-06-25 13:09:54.250 176 12612.80 161.68 55009.12 88888.00 2011-06-25 13:09:54.375 176 12612.75 161.65 55009.05 88888.00 2011-06-25 13:09:54.500 176 12612.77 161.65 55009.07 88888.00 2011-06-25 13:09:54.625 176 12612.85 161.70 55009.10 88888.00 2011-06-25 13:09:54.750 176 12612.85 161.68 55009.10 88888.00 2011-06-25 13:09:54.875 176 12612.80 161.65 55009.10 88888.00 2011-06-25 13:09:55.000 176 12612.77 161.68 55009.10 88888.00 2011-06-25 13:09:55.125 176 12612.70 161.68 55009.10 88888.00 2011-06-25 13:09:55.250 176 12612.65 161.65 55009.07 88888.00 2011-06-25 13:09:55.375 176 12612.73 161.68 55009.05 88888.00 2011-06-25 13:09:55.500 176 12612.70 161.68 55009.05 88888.00 2011-06-25 13:09:55.625 176 12612.70 161.68 55009.07 88888.00 2011-06-25 13:09:55.750 176 12612.73 161.70 55009.10 88888.00 2011-06-25 13:09:55.875 176 12612.75 161.70 55009.10 88888.00 2011-06-25 13:09:56.000 176 12612.75 161.70 55009.05 88888.00 2011-06-25 13:09:56.125 176 12612.70 161.72 55009.12 88888.00 2011-06-25 13:09:56.250 176 12612.73 161.68 55009.12 88888.00 2011-06-25 13:09:56.375 176 12612.75 161.68 55009.12 88888.00 2011-06-25 13:09:56.500 176 12612.70 161.68 55009.12 88888.00 2011-06-25 13:09:56.625 176 12612.67 161.68 55009.12 88888.00 2011-06-25 13:09:56.750 176 12612.70 161.68 55009.10 88888.00 2011-06-25 13:09:56.875 176 12612.70 161.70 55009.15 88888.00 2011-06-25 13:09:57.000 176 12612.70 161.75 55009.12 88888.00 2011-06-25 13:09:57.125 176 12612.75 161.72 55009.18 88888.00 2011-06-25 13:09:57.250 176 12612.67 161.68 55009.15 88888.00 2011-06-25 13:09:57.375 176 12612.62 161.68 55009.15 88888.00 2011-06-25 13:09:57.500 176 12612.60 161.68 55009.15 88888.00 2011-06-25 13:09:57.625 176 12612.60 161.68 55009.12 88888.00 2011-06-25 13:09:57.750 176 12612.65 161.68 55009.12 88888.00 2011-06-25 13:09:57.875 176 12612.73 161.70 55009.15 88888.00 2011-06-25 13:09:58.000 176 12612.73 161.70 55009.12 88888.00 2011-06-25 13:09:58.125 176 12612.62 161.70 55009.10 88888.00 2011-06-25 13:09:58.250 176 12612.60 161.68 55009.12 88888.00 2011-06-25 13:09:58.375 176 12612.60 161.68 55009.12 88888.00 2011-06-25 13:09:58.500 176 12612.58 161.70 55009.07 88888.00 2011-06-25 13:09:58.625 176 12612.52 161.70 55009.10 88888.00 2011-06-25 13:09:58.750 176 12612.58 161.70 55009.10 88888.00 2011-06-25 13:09:58.875 176 12612.65 161.70 55009.05 88888.00 2011-06-25 13:09:59.000 176 12612.70 161.70 55009.10 88888.00 2011-06-25 13:09:59.125 176 12612.70 161.72 55009.10 88888.00 2011-06-25 13:09:59.250 176 12612.60 161.70 55009.15 88888.00 2011-06-25 13:09:59.375 176 12612.58 161.70 55009.12 88888.00 2011-06-25 13:09:59.500 176 12612.55 161.70 55009.12 88888.00 2011-06-25 13:09:59.625 176 12612.60 161.70 55009.12 88888.00 2011-06-25 13:09:59.750 176 12612.62 161.72 55009.12 88888.00 2011-06-25 13:09:59.875 176 12612.62 161.75 55009.12 88888.00 2011-06-25 13:10:00.000 176 12612.62 161.78 55009.12 88888.00 2011-06-25 13:10:00.125 176 12612.60 161.75 55009.10 88888.00 2011-06-25 13:10:00.250 176 12612.60 161.72 55009.12 88888.00 2011-06-25 13:10:00.375 176 12612.65 161.75 55009.12 88888.00 2011-06-25 13:10:00.500 176 12612.67 161.78 55009.15 88888.00 2011-06-25 13:10:00.625 176 12612.67 161.82 55009.12 88888.00 2011-06-25 13:10:00.750 176 12612.67 161.80 55009.12 88888.00 2011-06-25 13:10:00.875 176 12612.67 161.78 55009.07 88888.00 2011-06-25 13:10:01.000 176 12612.73 161.80 55009.12 88888.00 2011-06-25 13:10:01.125 176 12612.73 161.80 55009.12 88888.00 2011-06-25 13:10:01.250 176 12612.65 161.78 55009.12 88888.00 2011-06-25 13:10:01.375 176 12612.65 161.80 55009.12 88888.00 2011-06-25 13:10:01.500 176 12612.67 161.85 55009.15 88888.00 2011-06-25 13:10:01.625 176 12612.67 161.85 55009.12 88888.00 2011-06-25 13:10:01.750 176 12612.67 161.82 55009.12 88888.00 2011-06-25 13:10:01.875 176 12612.65 161.85 55009.15 88888.00 2011-06-25 13:10:02.000 176 12612.60 161.82 55009.12 88888.00 2011-06-25 13:10:02.125 176 12612.60 161.82 55009.12 88888.00 2011-06-25 13:10:02.250 176 12612.65 161.88 55009.15 88888.00 2011-06-25 13:10:02.375 176 12612.70 161.93 55009.15 88888.00 2011-06-25 13:10:02.500 176 12612.67 161.90 55009.15 88888.00 2011-06-25 13:10:02.625 176 12612.65 161.90 55009.12 88888.00 2011-06-25 13:10:02.750 176 12612.60 161.88 55009.12 88888.00 2011-06-25 13:10:02.875 176 12612.58 161.88 55009.10 88888.00 2011-06-25 13:10:03.000 176 12612.58 161.88 55009.10 88888.00 2011-06-25 13:10:03.125 176 12612.62 161.93 55009.10 88888.00 2011-06-25 13:10:03.250 176 12612.62 161.95 55009.10 88888.00 2011-06-25 13:10:03.375 176 12612.60 161.93 55009.10 88888.00 2011-06-25 13:10:03.500 176 12612.62 161.95 55009.07 88888.00 2011-06-25 13:10:03.625 176 12612.67 162.00 55009.12 88888.00 2011-06-25 13:10:03.750 176 12612.65 162.03 55009.15 88888.00 2011-06-25 13:10:03.875 176 12612.60 162.03 55009.12 88888.00 2011-06-25 13:10:04.000 176 12612.60 162.00 55009.12 88888.00 2011-06-25 13:10:04.125 176 12612.65 162.00 55009.12 88888.00 2011-06-25 13:10:04.250 176 12612.60 162.03 55009.18 88888.00 2011-06-25 13:10:04.375 176 12612.62 162.00 55009.12 88888.00 2011-06-25 13:10:04.500 176 12612.62 162.03 55009.12 88888.00 2011-06-25 13:10:04.625 176 12612.62 162.05 55009.15 88888.00 2011-06-25 13:10:04.750 176 12612.62 162.05 55009.12 88888.00 2011-06-25 13:10:04.875 176 12612.55 162.03 55009.10 88888.00 2011-06-25 13:10:05.000 176 12612.52 162.05 55009.07 88888.00 2011-06-25 13:10:05.125 176 12612.50 162.05 55009.12 88888.00 2011-06-25 13:10:05.250 176 12612.45 162.05 55009.10 88888.00 2011-06-25 13:10:05.375 176 12612.42 162.07 55009.07 88888.00 2011-06-25 13:10:05.500 176 12612.42 162.07 55009.07 88888.00 2011-06-25 13:10:05.625 176 12612.55 162.07 55009.07 88888.00 2011-06-25 13:10:05.750 176 12612.55 162.10 55009.10 88888.00 2011-06-25 13:10:05.875 176 12612.50 162.12 55009.10 88888.00 2011-06-25 13:10:06.000 176 12612.52 162.10 55009.07 88888.00 2011-06-25 13:10:06.125 176 12612.48 162.12 55009.07 88888.00 2011-06-25 13:10:06.250 176 12612.42 162.12 55009.10 88888.00 2011-06-25 13:10:06.375 176 12612.48 162.12 55009.10 88888.00 2011-06-25 13:10:06.500 176 12612.52 162.12 55009.05 88888.00 2011-06-25 13:10:06.625 176 12612.42 162.10 55009.07 88888.00 2011-06-25 13:10:06.750 176 12612.45 162.12 55009.10 88888.00 2011-06-25 13:10:06.875 176 12612.50 162.18 55009.10 88888.00 2011-06-25 13:10:07.000 176 12612.48 162.15 55009.05 88888.00 2011-06-25 13:10:07.125 176 12612.42 162.12 55009.07 88888.00 2011-06-25 13:10:07.250 176 12612.38 162.12 55009.10 88888.00 2011-06-25 13:10:07.375 176 12612.45 162.15 55009.12 88888.00 2011-06-25 13:10:07.500 176 12612.42 162.18 55009.12 88888.00 2011-06-25 13:10:07.625 176 12612.48 162.22 55009.12 88888.00 2011-06-25 13:10:07.750 176 12612.48 162.22 55009.12 88888.00 2011-06-25 13:10:07.875 176 12612.42 162.22 55009.12 88888.00 2011-06-25 13:10:08.000 176 12612.45 162.22 55009.07 88888.00 2011-06-25 13:10:08.125 176 12612.45 162.20 55009.05 88888.00 2011-06-25 13:10:08.250 176 12612.42 162.20 55009.07 88888.00 2011-06-25 13:10:08.375 176 12612.48 162.22 55009.10 88888.00 2011-06-25 13:10:08.500 176 12612.48 162.22 55009.07 88888.00 2011-06-25 13:10:08.625 176 12612.48 162.20 55009.05 88888.00 2011-06-25 13:10:08.750 176 12612.48 162.22 55009.05 88888.00 2011-06-25 13:10:08.875 176 12612.42 162.22 55009.05 88888.00 2011-06-25 13:10:09.000 176 12612.40 162.22 55009.07 88888.00 2011-06-25 13:10:09.125 176 12612.38 162.25 55009.07 88888.00 2011-06-25 13:10:09.250 176 12612.35 162.22 55009.07 88888.00 2011-06-25 13:10:09.375 176 12612.35 162.28 55009.10 88888.00 2011-06-25 13:10:09.500 176 12612.33 162.30 55009.10 88888.00 2011-06-25 13:10:09.625 176 12612.30 162.30 55009.10 88888.00 2011-06-25 13:10:09.750 176 12612.35 162.30 55009.10 88888.00 2011-06-25 13:10:09.875 176 12612.40 162.32 55009.12 88888.00 2011-06-25 13:10:10.000 176 12612.42 162.32 55009.10 88888.00 2011-06-25 13:10:10.125 176 12612.45 162.30 55009.07 88888.00 2011-06-25 13:10:10.250 176 12612.45 162.28 55009.07 88888.00 2011-06-25 13:10:10.375 176 12612.42 162.30 55009.07 88888.00 2011-06-25 13:10:10.500 176 12612.40 162.32 55009.07 88888.00 2011-06-25 13:10:10.625 176 12612.38 162.32 55009.07 88888.00 2011-06-25 13:10:10.750 176 12612.33 162.28 55009.07 88888.00 2011-06-25 13:10:10.875 176 12612.25 162.30 55009.07 88888.00 2011-06-25 13:10:11.000 176 12612.25 162.32 55009.05 88888.00 2011-06-25 13:10:11.125 176 12612.30 162.35 55009.07 88888.00 2011-06-25 13:10:11.250 176 12612.30 162.32 55009.10 88888.00 2011-06-25 13:10:11.375 176 12612.33 162.32 55009.07 88888.00 2011-06-25 13:10:11.500 176 12612.35 162.35 55009.10 88888.00 2011-06-25 13:10:11.625 176 12612.35 162.38 55009.10 88888.00 2011-06-25 13:10:11.750 176 12612.40 162.38 55009.10 88888.00 2011-06-25 13:10:11.875 176 12612.40 162.35 55009.05 88888.00 2011-06-25 13:10:12.000 176 12612.40 162.32 55009.05 88888.00 2011-06-25 13:10:12.125 176 12612.40 162.35 55009.10 88888.00 2011-06-25 13:10:12.250 176 12612.40 162.38 55009.12 88888.00 2011-06-25 13:10:12.375 176 12612.40 162.40 55009.12 88888.00 2011-06-25 13:10:12.500 176 12612.40 162.38 55009.10 88888.00 2011-06-25 13:10:12.625 176 12612.40 162.38 55009.10 88888.00 2011-06-25 13:10:12.750 176 12612.40 162.35 55009.10 88888.00 2011-06-25 13:10:12.875 176 12612.42 162.32 55009.07 88888.00 2011-06-25 13:10:13.000 176 12612.38 162.30 55009.05 88888.00 2011-06-25 13:10:13.125 176 12612.35 162.32 55009.10 88888.00 2011-06-25 13:10:13.250 176 12612.35 162.35 55009.10 88888.00 2011-06-25 13:10:13.375 176 12612.45 162.38 55009.10 88888.00 2011-06-25 13:10:13.500 176 12612.50 162.38 55009.07 88888.00 2011-06-25 13:10:13.625 176 12612.48 162.38 55009.10 88888.00 2011-06-25 13:10:13.750 176 12612.50 162.38 55009.10 88888.00 2011-06-25 13:10:13.875 176 12612.52 162.38 55009.07 88888.00 2011-06-25 13:10:14.000 176 12612.50 162.35 55009.07 88888.00 2011-06-25 13:10:14.125 176 12612.48 162.38 55009.12 88888.00 2011-06-25 13:10:14.250 176 12612.45 162.40 55009.12 88888.00 2011-06-25 13:10:14.375 176 12612.42 162.43 55009.12 88888.00 2011-06-25 13:10:14.500 176 12612.40 162.40 55009.10 88888.00 2011-06-25 13:10:14.625 176 12612.45 162.38 55009.10 88888.00 2011-06-25 13:10:14.750 176 12612.38 162.38 55009.12 88888.00 2011-06-25 13:10:14.875 176 12612.25 162.40 55009.10 88888.00 2011-06-25 13:10:15.000 176 12612.27 162.43 55009.12 88888.00 2011-06-25 13:10:15.125 176 12612.33 162.40 55009.15 88888.00 2011-06-25 13:10:15.250 176 12612.30 162.38 55009.12 88888.00 2011-06-25 13:10:15.375 176 12612.33 162.38 55009.12 88888.00 2011-06-25 13:10:15.500 176 12612.30 162.43 55009.15 88888.00 2011-06-25 13:10:15.625 176 12612.25 162.43 55009.12 88888.00 2011-06-25 13:10:15.750 176 12612.25 162.40 55009.15 88888.00 2011-06-25 13:10:15.875 176 12612.27 162.40 55009.12 88888.00 2011-06-25 13:10:16.000 176 12612.33 162.45 55009.10 88888.00 2011-06-25 13:10:16.125 176 12612.33 162.43 55009.12 88888.00 2011-06-25 13:10:16.250 176 12612.33 162.40 55009.10 88888.00 2011-06-25 13:10:16.375 176 12612.30 162.40 55009.12 88888.00 2011-06-25 13:10:16.500 176 12612.27 162.38 55009.10 88888.00 2011-06-25 13:10:16.625 176 12612.25 162.40 55009.07 88888.00 2011-06-25 13:10:16.750 176 12612.27 162.43 55009.12 88888.00 2011-06-25 13:10:16.875 176 12612.27 162.43 55009.15 88888.00 2011-06-25 13:10:17.000 176 12612.27 162.45 55009.12 88888.00 2011-06-25 13:10:17.125 176 12612.23 162.45 55009.12 88888.00 2011-06-25 13:10:17.250 176 12612.20 162.43 55009.10 88888.00 2011-06-25 13:10:17.375 176 12612.23 162.47 55009.12 88888.00 2011-06-25 13:10:17.500 176 12612.15 162.43 55009.12 88888.00 2011-06-25 13:10:17.625 176 12612.10 162.40 55009.12 88888.00 2011-06-25 13:10:17.750 176 12612.17 162.43 55009.12 88888.00 2011-06-25 13:10:17.875 176 12612.17 162.40 55009.12 88888.00 2011-06-25 13:10:18.000 176 12612.15 162.43 55009.07 88888.00 2011-06-25 13:10:18.125 176 12612.12 162.43 55009.12 88888.00 2011-06-25 13:10:18.250 176 12612.12 162.43 55009.15 88888.00 2011-06-25 13:10:18.375 176 12612.15 162.40 55009.15 88888.00 2011-06-25 13:10:18.500 176 12612.20 162.43 55009.15 88888.00 2011-06-25 13:10:18.625 176 12612.17 162.43 55009.12 88888.00 2011-06-25 13:10:18.750 176 12612.17 162.45 55009.12 88888.00 2011-06-25 13:10:18.875 176 12612.17 162.50 55009.12 88888.00 2011-06-25 13:10:19.000 176 12612.20 162.45 55009.15 88888.00 2011-06-25 13:10:19.125 176 12612.25 162.43 55009.10 88888.00 2011-06-25 13:10:19.250 176 12612.25 162.45 55009.12 88888.00 2011-06-25 13:10:19.375 176 12612.12 162.43 55009.10 88888.00 2011-06-25 13:10:19.500 176 12612.05 162.45 55009.12 88888.00 2011-06-25 13:10:19.625 176 12612.02 162.47 55009.12 88888.00 2011-06-25 13:10:19.750 176 12612.05 162.50 55009.18 88888.00 2011-06-25 13:10:19.875 176 12612.08 162.50 55009.15 88888.00 2011-06-25 13:10:20.000 176 12612.12 162.50 55009.10 88888.00 2011-06-25 13:10:20.125 176 12612.17 162.55 55009.18 88888.00 2011-06-25 13:10:20.250 176 12612.15 162.47 55009.15 88888.00 2011-06-25 13:10:20.375 176 12612.12 162.45 55009.15 88888.00 2011-06-25 13:10:20.500 176 12612.08 162.47 55009.12 88888.00 2011-06-25 13:10:20.625 176 12612.08 162.53 55009.12 88888.00 2011-06-25 13:10:20.750 176 12612.08 162.53 55009.15 88888.00 2011-06-25 13:10:20.875 176 12612.08 162.50 55009.15 88888.00 2011-06-25 13:10:21.000 176 12612.05 162.47 55009.12 88888.00 2011-06-25 13:10:21.125 176 12612.10 162.50 55009.15 88888.00 2011-06-25 13:10:21.250 176 12612.08 162.50 55009.12 88888.00 2011-06-25 13:10:21.375 176 12612.05 162.53 55009.15 88888.00 2011-06-25 13:10:21.500 176 12612.05 162.50 55009.12 88888.00 2011-06-25 13:10:21.625 176 12612.12 162.53 55009.15 88888.00 2011-06-25 13:10:21.750 176 12612.10 162.53 55009.18 88888.00 2011-06-25 13:10:21.875 176 12612.08 162.50 55009.15 88888.00 2011-06-25 13:10:22.000 176 12612.00 162.50 55009.15 88888.00 2011-06-25 13:10:22.125 176 12611.98 162.55 55009.18 88888.00 2011-06-25 13:10:22.250 176 12611.98 162.53 55009.18 88888.00 2011-06-25 13:10:22.375 176 12612.08 162.50 55009.15 88888.00 2011-06-25 13:10:22.500 176 12612.15 162.53 55009.15 88888.00 2011-06-25 13:10:22.625 176 12612.12 162.53 55009.18 88888.00 2011-06-25 13:10:22.750 176 12612.10 162.55 55009.20 88888.00 2011-06-25 13:10:22.875 176 12612.10 162.53 55009.20 88888.00 2011-06-25 13:10:23.000 176 12612.08 162.47 55009.12 88888.00 2011-06-25 13:10:23.125 176 12612.05 162.50 55009.12 88888.00 2011-06-25 13:10:23.250 176 12611.98 162.55 55009.12 88888.00 2011-06-25 13:10:23.375 176 12612.02 162.57 55009.15 88888.00 2011-06-25 13:10:23.500 176 12612.05 162.55 55009.15 88888.00 2011-06-25 13:10:23.625 176 12612.05 162.55 55009.12 88888.00 2011-06-25 13:10:23.750 176 12612.00 162.57 55009.15 88888.00 2011-06-25 13:10:23.875 176 12612.00 162.57 55009.18 88888.00 2011-06-25 13:10:24.000 176 12612.10 162.57 55009.18 88888.00 2011-06-25 13:10:24.125 176 12612.08 162.55 55009.18 88888.00 2011-06-25 13:10:24.250 176 12612.05 162.53 55009.18 88888.00 2011-06-25 13:10:24.375 176 12612.10 162.53 55009.18 88888.00 2011-06-25 13:10:24.500 176 12612.05 162.57 55009.20 88888.00 2011-06-25 13:10:24.625 176 12612.02 162.57 55009.20 88888.00 2011-06-25 13:10:24.750 176 12612.05 162.60 55009.20 88888.00 2011-06-25 13:10:24.875 176 12612.02 162.55 55009.18 88888.00 2011-06-25 13:10:25.000 176 12612.02 162.53 55009.15 88888.00 2011-06-25 13:10:25.125 176 12611.95 162.50 55009.12 88888.00 2011-06-25 13:10:25.250 176 12611.92 162.50 55009.18 88888.00 2011-06-25 13:10:25.375 176 12611.98 162.50 55009.15 88888.00 2011-06-25 13:10:25.500 176 12612.00 162.50 55009.15 88888.00 2011-06-25 13:10:25.625 176 12612.02 162.50 55009.18 88888.00 2011-06-25 13:10:25.750 176 12612.10 162.55 55009.22 88888.00 2011-06-25 13:10:25.875 176 12612.08 162.55 55009.18 88888.00 2011-06-25 13:10:26.000 176 12612.08 162.53 55009.15 88888.00 2011-06-25 13:10:26.125 176 12612.08 162.55 55009.15 88888.00 2011-06-25 13:10:26.250 176 12612.05 162.50 55009.20 88888.00 2011-06-25 13:10:26.375 176 12612.00 162.50 55009.18 88888.00 2011-06-25 13:10:26.500 176 12612.00 162.45 55009.18 88888.00 2011-06-25 13:10:26.625 176 12612.02 162.40 55009.12 88888.00 2011-06-25 13:10:26.750 176 12612.02 162.43 55009.18 88888.00 2011-06-25 13:10:26.875 176 12612.05 162.45 55009.18 88888.00 2011-06-25 13:10:27.000 176 12612.08 162.45 55009.18 88888.00 2011-06-25 13:10:27.125 176 12612.05 162.47 55009.15 88888.00 2011-06-25 13:10:27.250 176 12612.00 162.50 55009.20 88888.00 2011-06-25 13:10:27.375 176 12612.02 162.50 55009.18 88888.00 2011-06-25 13:10:27.500 176 12612.05 162.47 55009.18 88888.00 2011-06-25 13:10:27.625 176 12612.05 162.47 55009.20 88888.00 2011-06-25 13:10:27.750 176 12612.02 162.47 55009.18 88888.00 2011-06-25 13:10:27.875 176 12611.98 162.50 55009.18 88888.00 2011-06-25 13:10:28.000 176 12611.98 162.50 55009.20 88888.00 2011-06-25 13:10:28.125 176 12612.00 162.45 55009.22 88888.00 2011-06-25 13:10:28.250 176 12612.02 162.45 55009.18 88888.00 2011-06-25 13:10:28.375 176 12612.05 162.47 55009.20 88888.00 2011-06-25 13:10:28.500 176 12612.08 162.45 55009.20 88888.00 2011-06-25 13:10:28.625 176 12612.08 162.45 55009.18 88888.00 2011-06-25 13:10:28.750 176 12612.05 162.43 55009.15 88888.00 2011-06-25 13:10:28.875 176 12612.02 162.45 55009.20 88888.00 2011-06-25 13:10:29.000 176 12612.08 162.43 55009.18 88888.00 2011-06-25 13:10:29.125 176 12612.02 162.43 55009.18 88888.00 2011-06-25 13:10:29.250 176 12611.98 162.47 55009.20 88888.00 2011-06-25 13:10:29.375 176 12611.98 162.47 55009.20 88888.00 2011-06-25 13:10:29.500 176 12611.95 162.45 55009.15 88888.00 2011-06-25 13:10:29.625 176 12612.00 162.45 55009.20 88888.00 2011-06-25 13:10:29.750 176 12612.00 162.45 55009.20 88888.00 2011-06-25 13:10:29.875 176 12612.05 162.45 55009.22 88888.00 2011-06-25 13:10:30.000 176 12612.05 162.43 55009.18 88888.00 2011-06-25 13:10:30.125 176 12612.00 162.43 55009.20 88888.00 2011-06-25 13:10:30.250 176 12612.00 162.38 55009.22 88888.00 2011-06-25 13:10:30.375 176 12612.05 162.40 55009.18 88888.00 2011-06-25 13:10:30.500 176 12612.15 162.40 55009.22 88888.00 2011-06-25 13:10:30.625 176 12612.08 162.40 55009.22 88888.00 2011-06-25 13:10:30.750 176 12612.02 162.40 55009.25 88888.00 2011-06-25 13:10:30.875 176 12612.02 162.38 55009.25 88888.00 2011-06-25 13:10:31.000 176 12612.05 162.40 55009.22 88888.00 2011-06-25 13:10:31.125 176 12612.08 162.40 55009.22 88888.00 2011-06-25 13:10:31.250 176 12612.12 162.40 55009.25 88888.00 2011-06-25 13:10:31.375 176 12612.15 162.43 55009.25 88888.00 2011-06-25 13:10:31.500 176 12612.10 162.38 55009.25 88888.00 2011-06-25 13:10:31.625 176 12612.08 162.38 55009.22 88888.00 2011-06-25 13:10:31.750 176 12612.10 162.38 55009.20 88888.00 2011-06-25 13:10:31.875 176 12612.05 162.35 55009.20 88888.00 2011-06-25 13:10:32.000 176 12612.02 162.32 55009.20 88888.00 2011-06-25 13:10:32.125 176 12612.08 162.38 55009.22 88888.00 2011-06-25 13:10:32.250 176 12612.02 162.35 55009.22 88888.00 2011-06-25 13:10:32.375 176 12612.05 162.32 55009.20 88888.00 2011-06-25 13:10:32.500 176 12612.08 162.35 55009.20 88888.00 2011-06-25 13:10:32.625 176 12612.08 162.32 55009.20 88888.00 2011-06-25 13:10:32.750 176 12612.08 162.35 55009.22 88888.00 2011-06-25 13:10:32.875 176 12612.05 162.32 55009.20 88888.00 2011-06-25 13:10:33.000 176 12612.05 162.32 55009.18 88888.00 2011-06-25 13:10:33.125 176 12612.02 162.32 55009.25 88888.00 2011-06-25 13:10:33.250 176 12612.00 162.30 55009.20 88888.00 2011-06-25 13:10:33.375 176 12612.02 162.32 55009.22 88888.00 2011-06-25 13:10:33.500 176 12612.10 162.35 55009.22 88888.00 2011-06-25 13:10:33.625 176 12612.05 162.35 55009.28 88888.00 2011-06-25 13:10:33.750 176 12612.00 162.30 55009.22 88888.00 2011-06-25 13:10:33.875 176 12611.98 162.30 55009.22 88888.00 2011-06-25 13:10:34.000 176 12612.00 162.32 55009.20 88888.00 2011-06-25 13:10:34.125 176 12611.98 162.30 55009.22 88888.00 2011-06-25 13:10:34.250 176 12611.95 162.30 55009.22 88888.00 2011-06-25 13:10:34.375 176 12611.98 162.28 55009.20 88888.00 2011-06-25 13:10:34.500 176 12611.98 162.28 55009.25 88888.00 2011-06-25 13:10:34.625 176 12612.00 162.28 55009.25 88888.00 2011-06-25 13:10:34.750 176 12612.00 162.28 55009.28 88888.00 2011-06-25 13:10:34.875 176 12612.02 162.30 55009.25 88888.00 2011-06-25 13:10:35.000 176 12612.08 162.28 55009.20 88888.00 2011-06-25 13:10:35.125 176 12612.05 162.25 55009.22 88888.00 2011-06-25 13:10:35.250 176 12612.00 162.22 55009.22 88888.00 2011-06-25 13:10:35.375 176 12612.02 162.25 55009.22 88888.00 2011-06-25 13:10:35.500 176 12612.02 162.28 55009.22 88888.00 2011-06-25 13:10:35.625 176 12612.02 162.28 55009.25 88888.00 2011-06-25 13:10:35.750 176 12612.00 162.28 55009.25 88888.00 2011-06-25 13:10:35.875 176 12612.02 162.25 55009.22 88888.00 2011-06-25 13:10:36.000 176 12612.00 162.18 55009.22 88888.00 2011-06-25 13:10:36.125 176 12611.95 162.18 55009.22 88888.00 2011-06-25 13:10:36.250 176 12611.92 162.18 55009.25 88888.00 2011-06-25 13:10:36.375 176 12612.00 162.25 55009.25 88888.00 2011-06-25 13:10:36.500 176 12612.00 162.28 55009.28 88888.00 2011-06-25 13:10:36.625 176 12611.95 162.22 55009.25 88888.00 2011-06-25 13:10:36.750 176 12611.92 162.22 55009.25 88888.00 2011-06-25 13:10:36.875 176 12611.95 162.20 55009.25 88888.00 2011-06-25 13:10:37.000 176 12611.98 162.22 55009.22 88888.00 2011-06-25 13:10:37.125 176 12612.00 162.22 55009.25 88888.00 2011-06-25 13:10:37.250 176 12612.00 162.22 55009.25 88888.00 2011-06-25 13:10:37.375 176 12612.02 162.22 55009.20 88888.00 2011-06-25 13:10:37.500 176 12612.00 162.20 55009.22 88888.00 2011-06-25 13:10:37.625 176 12611.95 162.20 55009.22 88888.00 2011-06-25 13:10:37.750 176 12612.00 162.22 55009.22 88888.00 2011-06-25 13:10:37.875 176 12611.98 162.20 55009.22 88888.00 2011-06-25 13:10:38.000 176 12611.98 162.18 55009.22 88888.00 2011-06-25 13:10:38.125 176 12611.98 162.20 55009.20 88888.00 2011-06-25 13:10:38.250 176 12612.02 162.18 55009.22 88888.00 2011-06-25 13:10:38.375 176 12612.02 162.18 55009.20 88888.00 2011-06-25 13:10:38.500 176 12611.95 162.20 55009.20 88888.00 2011-06-25 13:10:38.625 176 12611.95 162.20 55009.18 88888.00 2011-06-25 13:10:38.750 176 12611.95 162.18 55009.12 88888.00 2011-06-25 13:10:38.875 176 12612.00 162.20 55009.20 88888.00 2011-06-25 13:10:39.000 176 12612.05 162.25 55009.18 88888.00 2011-06-25 13:10:39.125 176 12612.02 162.22 55009.18 88888.00 2011-06-25 13:10:39.250 176 12612.00 162.20 55009.20 88888.00 2011-06-25 13:10:39.375 176 12612.05 162.20 55009.22 88888.00 2011-06-25 13:10:39.500 176 12612.05 162.18 55009.20 88888.00 2011-06-25 13:10:39.625 176 12612.02 162.20 55009.20 88888.00 2011-06-25 13:10:39.750 176 12612.02 162.20 55009.20 88888.00 2011-06-25 13:10:39.875 176 12611.98 162.20 55009.18 88888.00 2011-06-25 13:10:40.000 176 12611.98 162.20 55009.20 88888.00 2011-06-25 13:10:40.125 176 12612.05 162.18 55009.22 88888.00 2011-06-25 13:10:40.250 176 12612.08 162.15 55009.20 88888.00 2011-06-25 13:10:40.375 176 12612.10 162.18 55009.20 88888.00 2011-06-25 13:10:40.500 176 12612.10 162.18 55009.20 88888.00 2011-06-25 13:10:40.625 176 12612.08 162.22 55009.20 88888.00 2011-06-25 13:10:40.750 176 12612.05 162.22 55009.22 88888.00 2011-06-25 13:10:40.875 176 12612.08 162.20 55009.18 88888.00 2011-06-25 13:10:41.000 176 12612.17 162.20 55009.20 88888.00 2011-06-25 13:10:41.125 176 12612.15 162.20 55009.22 88888.00 2011-06-25 13:10:41.250 176 12612.12 162.20 55009.22 88888.00 2011-06-25 13:10:41.375 176 12612.05 162.22 55009.18 88888.00 2011-06-25 13:10:41.500 176 12612.05 162.22 55009.22 88888.00 2011-06-25 13:10:41.625 176 12612.02 162.22 55009.22 88888.00 2011-06-25 13:10:41.750 176 12611.98 162.20 55009.20 88888.00 2011-06-25 13:10:41.875 176 12611.98 162.20 55009.18 88888.00 2011-06-25 13:10:42.000 176 12612.00 162.20 55009.18 88888.00 2011-06-25 13:10:42.125 176 12612.00 162.22 55009.20 88888.00 2011-06-25 13:10:42.250 176 12612.02 162.22 55009.22 88888.00 2011-06-25 13:10:42.375 176 12612.05 162.22 55009.20 88888.00 2011-06-25 13:10:42.500 176 12612.08 162.25 55009.20 88888.00 2011-06-25 13:10:42.625 176 12612.00 162.22 55009.20 88888.00 2011-06-25 13:10:42.750 176 12611.98 162.20 55009.20 88888.00 2011-06-25 13:10:42.875 176 12612.02 162.25 55009.20 88888.00 2011-06-25 13:10:43.000 176 12612.05 162.28 55009.18 88888.00 2011-06-25 13:10:43.125 176 12612.08 162.25 55009.18 88888.00 2011-06-25 13:10:43.250 176 12612.02 162.20 55009.15 88888.00 2011-06-25 13:10:43.375 176 12612.02 162.22 55009.18 88888.00 2011-06-25 13:10:43.500 176 12612.08 162.25 55009.20 88888.00 2011-06-25 13:10:43.625 176 12612.10 162.25 55009.22 88888.00 2011-06-25 13:10:43.750 176 12612.02 162.25 55009.18 88888.00 2011-06-25 13:10:43.875 176 12612.00 162.22 55009.20 88888.00 2011-06-25 13:10:44.000 176 12612.00 162.25 55009.20 88888.00 2011-06-25 13:10:44.125 176 12612.10 162.28 55009.20 88888.00 2011-06-25 13:10:44.250 176 12612.08 162.28 55009.20 88888.00 2011-06-25 13:10:44.375 176 12612.12 162.28 55009.18 88888.00 2011-06-25 13:10:44.500 176 12612.10 162.25 55009.18 88888.00 2011-06-25 13:10:44.625 176 12612.10 162.25 55009.18 88888.00 2011-06-25 13:10:44.750 176 12612.15 162.28 55009.20 88888.00 2011-06-25 13:10:44.875 176 12612.12 162.30 55009.20 88888.00 2011-06-25 13:10:45.000 176 12612.12 162.28 55009.18 88888.00 2011-06-25 13:10:45.125 176 12612.15 162.30 55009.18 88888.00 2011-06-25 13:10:45.250 176 12612.23 162.28 55009.18 88888.00 2011-06-25 13:10:45.375 176 12612.27 162.28 55009.18 88888.00 2011-06-25 13:10:45.500 176 12612.20 162.25 55009.15 88888.00 2011-06-25 13:10:45.625 176 12612.15 162.25 55009.12 88888.00 2011-06-25 13:10:45.750 176 12612.17 162.28 55009.15 88888.00 2011-06-25 13:10:45.875 176 12612.15 162.28 55009.18 88888.00 2011-06-25 13:10:46.000 176 12612.12 162.25 55009.12 88888.00 2011-06-25 13:10:46.125 176 12612.15 162.30 55009.15 88888.00 2011-06-25 13:10:46.250 176 12612.17 162.25 55009.10 88888.00 2011-06-25 13:10:46.375 176 12612.17 162.22 55009.15 88888.00 2011-06-25 13:10:46.500 176 12612.17 162.20 55009.12 88888.00 2011-06-25 13:10:46.625 176 12612.20 162.25 55009.15 88888.00 2011-06-25 13:10:46.750 176 12612.15 162.28 55009.18 88888.00 2011-06-25 13:10:46.875 176 12612.15 162.25 55009.15 88888.00 2011-06-25 13:10:47.000 176 12612.12 162.25 55009.12 88888.00 2011-06-25 13:10:47.125 176 12612.15 162.28 55009.15 88888.00 2011-06-25 13:10:47.250 176 12612.15 162.22 55009.15 88888.00 2011-06-25 13:10:47.375 176 12612.15 162.22 55009.12 88888.00 2011-06-25 13:10:47.500 176 12612.17 162.22 55009.12 88888.00 2011-06-25 13:10:47.625 176 12612.17 162.22 55009.10 88888.00 2011-06-25 13:10:47.750 176 12612.17 162.25 55009.10 88888.00 2011-06-25 13:10:47.875 176 12612.17 162.25 55009.15 88888.00 2011-06-25 13:10:48.000 176 12612.17 162.22 55009.15 88888.00 2011-06-25 13:10:48.125 176 12612.20 162.28 55009.20 88888.00 2011-06-25 13:10:48.250 176 12612.23 162.25 55009.12 88888.00 2011-06-25 13:10:48.375 176 12612.25 162.28 55009.07 88888.00 2011-06-25 13:10:48.500 176 12612.27 162.25 55009.12 88888.00 2011-06-25 13:10:48.625 176 12612.25 162.20 55009.12 88888.00 2011-06-25 13:10:48.750 176 12612.25 162.18 55009.07 88888.00 2011-06-25 13:10:48.875 176 12612.20 162.18 55009.10 88888.00 2011-06-25 13:10:49.000 176 12612.25 162.18 55009.07 88888.00 2011-06-25 13:10:49.125 176 12612.25 162.18 55009.10 88888.00 2011-06-25 13:10:49.250 176 12612.10 162.15 55009.10 88888.00 2011-06-25 13:10:49.375 176 12612.08 162.18 55009.10 88888.00 2011-06-25 13:10:49.500 176 12612.20 162.18 55009.10 88888.00 2011-06-25 13:10:49.625 176 12612.23 162.15 55009.12 88888.00 2011-06-25 13:10:49.750 176 12612.30 162.18 55009.12 88888.00 2011-06-25 13:10:49.875 176 12612.33 162.18 55009.15 88888.00 2011-06-25 13:10:50.000 176 12612.27 162.15 55009.12 88888.00 2011-06-25 13:10:50.125 176 12612.27 162.15 55009.12 88888.00 2011-06-25 13:10:50.250 176 12612.30 162.15 55009.12 88888.00 2011-06-25 13:10:50.375 176 12612.27 162.12 55009.12 88888.00 2011-06-25 13:10:50.500 176 12612.30 162.12 55009.10 88888.00 2011-06-25 13:10:50.625 176 12612.30 162.10 55009.10 88888.00 2011-06-25 13:10:50.750 176 12612.33 162.10 55009.10 88888.00 2011-06-25 13:10:50.875 176 12612.33 162.10 55009.10 88888.00 2011-06-25 13:10:51.000 176 12612.38 162.10 55009.10 88888.00 2011-06-25 13:10:51.125 176 12612.35 162.15 55009.12 88888.00 2011-06-25 13:10:51.250 176 12612.35 162.12 55009.10 88888.00 2011-06-25 13:10:51.375 176 12612.35 162.07 55009.07 88888.00 2011-06-25 13:10:51.500 176 12612.33 162.07 55009.10 88888.00 2011-06-25 13:10:51.625 176 12612.40 162.05 55009.12 88888.00 2011-06-25 13:10:51.750 176 12612.35 162.05 55009.12 88888.00 2011-06-25 13:10:51.875 176 12612.33 162.07 55009.12 88888.00 2011-06-25 13:10:52.000 176 12612.30 162.03 55009.10 88888.00 2011-06-25 13:10:52.125 176 12612.35 162.03 55009.10 88888.00 2011-06-25 13:10:52.250 176 12612.35 162.00 55009.10 88888.00 2011-06-25 13:10:52.375 176 12612.33 162.03 55009.10 88888.00 2011-06-25 13:10:52.500 176 12612.33 162.07 55009.12 88888.00 2011-06-25 13:10:52.625 176 12612.38 162.05 55009.12 88888.00 2011-06-25 13:10:52.750 176 12612.38 162.03 55009.10 88888.00 2011-06-25 13:10:52.875 176 12612.35 162.03 55009.10 88888.00 2011-06-25 13:10:53.000 176 12612.38 162.00 55009.12 88888.00 2011-06-25 13:10:53.125 176 12612.40 162.03 55009.15 88888.00 2011-06-25 13:10:53.250 176 12612.38 162.00 55009.15 88888.00 2011-06-25 13:10:53.375 176 12612.38 162.00 55009.15 88888.00 2011-06-25 13:10:53.500 176 12612.40 162.00 55009.12 88888.00 2011-06-25 13:10:53.625 176 12612.40 161.97 55009.10 88888.00 2011-06-25 13:10:53.750 176 12612.35 161.95 55009.07 88888.00 2011-06-25 13:10:53.875 176 12612.35 161.95 55009.07 88888.00 2011-06-25 13:10:54.000 176 12612.33 161.93 55009.10 88888.00 2011-06-25 13:10:54.125 176 12612.35 161.95 55009.15 88888.00 2011-06-25 13:10:54.250 176 12612.30 161.93 55009.12 88888.00 2011-06-25 13:10:54.375 176 12612.33 161.95 55009.15 88888.00 2011-06-25 13:10:54.500 176 12612.33 161.97 55009.12 88888.00 2011-06-25 13:10:54.625 176 12612.40 161.97 55009.15 88888.00 2011-06-25 13:10:54.750 176 12612.42 161.95 55009.12 88888.00 2011-06-25 13:10:54.875 176 12612.40 161.95 55009.10 88888.00 2011-06-25 13:10:55.000 176 12612.38 161.88 55009.07 88888.00 2011-06-25 13:10:55.125 176 12612.33 161.90 55009.07 88888.00 2011-06-25 13:10:55.250 176 12612.35 161.90 55009.05 88888.00 2011-06-25 13:10:55.375 176 12612.48 161.90 55009.07 88888.00 2011-06-25 13:10:55.500 176 12612.42 161.90 55009.10 88888.00 2011-06-25 13:10:55.625 176 12612.38 161.88 55009.12 88888.00 2011-06-25 13:10:55.750 176 12612.42 161.90 55009.12 88888.00 2011-06-25 13:10:55.875 176 12612.42 161.93 55009.15 88888.00 2011-06-25 13:10:56.000 176 12612.40 161.88 55009.10 88888.00 2011-06-25 13:10:56.125 176 12612.42 161.85 55009.12 88888.00 2011-06-25 13:10:56.250 176 12612.33 161.85 55009.12 88888.00 2011-06-25 13:10:56.375 176 12612.25 161.88 55009.12 88888.00 2011-06-25 13:10:56.500 176 12612.27 161.93 55009.15 88888.00 2011-06-25 13:10:56.625 176 12612.30 161.93 55009.12 88888.00 2011-06-25 13:10:56.750 176 12612.27 161.85 55009.12 88888.00 2011-06-25 13:10:56.875 176 12612.27 161.82 55009.12 88888.00 2011-06-25 13:10:57.000 176 12612.35 161.88 55009.15 88888.00 2011-06-25 13:10:57.125 176 12612.40 161.90 55009.15 88888.00 2011-06-25 13:10:57.250 176 12612.35 161.88 55009.12 88888.00 2011-06-25 13:10:57.375 176 12612.38 161.88 55009.12 88888.00 2011-06-25 13:10:57.500 176 12612.38 161.88 55009.12 88888.00 2011-06-25 13:10:57.625 176 12612.38 161.90 55009.12 88888.00 2011-06-25 13:10:57.750 176 12612.40 161.88 55009.15 88888.00 2011-06-25 13:10:57.875 176 12612.38 161.90 55009.15 88888.00 2011-06-25 13:10:58.000 176 12612.35 161.90 55009.12 88888.00 2011-06-25 13:10:58.125 176 12612.33 161.90 55009.12 88888.00 2011-06-25 13:10:58.250 176 12612.33 161.93 55009.18 88888.00 2011-06-25 13:10:58.375 176 12612.38 161.93 55009.18 88888.00 2011-06-25 13:10:58.500 176 12612.45 161.97 55009.18 88888.00 2011-06-25 13:10:58.625 176 12612.40 161.93 55009.15 88888.00 2011-06-25 13:10:58.750 176 12612.35 161.93 55009.12 88888.00 2011-06-25 13:10:58.875 176 12612.30 161.93 55009.15 88888.00 2011-06-25 13:10:59.000 176 12612.30 161.93 55009.18 88888.00 2011-06-25 13:10:59.125 176 12612.30 161.95 55009.18 88888.00 2011-06-25 13:10:59.250 176 12612.25 161.90 55009.12 88888.00 2011-06-25 13:10:59.375 176 12612.33 161.90 55009.12 88888.00 2011-06-25 13:10:59.500 176 12612.40 161.90 55009.10 88888.00 2011-06-25 13:10:59.625 176 12612.42 161.93 55009.12 88888.00 2011-06-25 13:10:59.750 176 12612.38 161.95 55009.15 88888.00 2011-06-25 13:10:59.875 176 12612.33 161.95 55009.12 88888.00 2011-06-25 13:11:00.000 176 12612.33 161.95 55009.10 88888.00 2011-06-25 13:11:00.125 176 12612.33 161.97 55009.15 88888.00 2011-06-25 13:11:00.250 176 12612.35 161.97 55009.15 88888.00 2011-06-25 13:11:00.375 176 12612.33 162.00 55009.15 88888.00 2011-06-25 13:11:00.500 176 12612.30 162.00 55009.15 88888.00 2011-06-25 13:11:00.625 176 12612.33 162.03 55009.18 88888.00 2011-06-25 13:11:00.750 176 12612.38 162.03 55009.12 88888.00 2011-06-25 13:11:00.875 176 12612.42 162.03 55009.12 88888.00 2011-06-25 13:11:01.000 176 12612.40 162.03 55009.10 88888.00 2011-06-25 13:11:01.125 176 12612.33 162.05 55009.12 88888.00 2011-06-25 13:11:01.250 176 12612.30 162.05 55009.18 88888.00 2011-06-25 13:11:01.375 176 12612.27 162.05 55009.18 88888.00 2011-06-25 13:11:01.500 176 12612.25 162.05 55009.18 88888.00 2011-06-25 13:11:01.625 176 12612.27 162.07 55009.15 88888.00 2011-06-25 13:11:01.750 176 12612.25 162.07 55009.15 88888.00 2011-06-25 13:11:01.875 176 12612.25 162.07 55009.12 88888.00 2011-06-25 13:11:02.000 176 12612.27 162.07 55009.10 88888.00 2011-06-25 13:11:02.125 176 12612.30 162.10 55009.15 88888.00 2011-06-25 13:11:02.250 176 12612.30 162.10 55009.18 88888.00 2011-06-25 13:11:02.375 176 12612.27 162.12 55009.15 88888.00 2011-06-25 13:11:02.500 176 12612.27 162.12 55009.15 88888.00 2011-06-25 13:11:02.625 176 12612.25 162.15 55009.18 88888.00 2011-06-25 13:11:02.750 176 12612.27 162.15 55009.18 88888.00 2011-06-25 13:11:02.875 176 12612.30 162.18 55009.20 88888.00 2011-06-25 13:11:03.000 176 12612.27 162.18 55009.18 88888.00 2011-06-25 13:11:03.125 176 12612.23 162.18 55009.18 88888.00 2011-06-25 13:11:03.250 176 12612.15 162.15 55009.15 88888.00 2011-06-25 13:11:03.375 176 12612.17 162.18 55009.15 88888.00 2011-06-25 13:11:03.500 176 12612.17 162.22 55009.18 88888.00 2011-06-25 13:11:03.625 176 12612.25 162.25 55009.20 88888.00 2011-06-25 13:11:03.750 176 12612.30 162.25 55009.15 88888.00 2011-06-25 13:11:03.875 176 12612.25 162.28 55009.15 88888.00 2011-06-25 13:11:04.000 176 12612.25 162.30 55009.18 88888.00 2011-06-25 13:11:04.125 176 12612.30 162.32 55009.20 88888.00 2011-06-25 13:11:04.250 176 12612.30 162.25 55009.15 88888.00 2011-06-25 13:11:04.375 176 12612.27 162.28 55009.18 88888.00 2011-06-25 13:11:04.500 176 12612.25 162.32 55009.18 88888.00 2011-06-25 13:11:04.625 176 12612.25 162.32 55009.20 88888.00 2011-06-25 13:11:04.750 176 12612.23 162.32 55009.18 88888.00 2011-06-25 13:11:04.875 176 12612.15 162.35 55009.18 88888.00 2011-06-25 13:11:05.000 176 12612.17 162.38 55009.15 88888.00 2011-06-25 13:11:05.125 176 12612.15 162.40 55009.15 88888.00 2011-06-25 13:11:05.250 176 12612.15 162.43 55009.18 88888.00 2011-06-25 13:11:05.375 176 12612.17 162.43 55009.18 88888.00 2011-06-25 13:11:05.500 176 12612.23 162.40 55009.18 88888.00 2011-06-25 13:11:05.625 176 12612.25 162.45 55009.18 88888.00 2011-06-25 13:11:05.750 176 12612.20 162.45 55009.15 88888.00 2011-06-25 13:11:05.875 176 12612.17 162.45 55009.20 88888.00 2011-06-25 13:11:06.000 176 12612.25 162.47 55009.18 88888.00 2011-06-25 13:11:06.125 176 12612.25 162.53 55009.15 88888.00 2011-06-25 13:11:06.250 176 12612.25 162.57 55009.18 88888.00 2011-06-25 13:11:06.375 176 12612.25 162.55 55009.15 88888.00 2011-06-25 13:11:06.500 176 12612.20 162.55 55009.18 88888.00 2011-06-25 13:11:06.625 176 12612.17 162.53 55009.18 88888.00 2011-06-25 13:11:06.750 176 12612.17 162.55 55009.15 88888.00 2011-06-25 13:11:06.875 176 12612.20 162.57 55009.20 88888.00 2011-06-25 13:11:07.000 176 12612.20 162.65 55009.22 88888.00 2011-06-25 13:11:07.125 176 12612.20 162.65 55009.22 88888.00 2011-06-25 13:11:07.250 176 12612.15 162.65 55009.22 88888.00 2011-06-25 13:11:07.375 176 12612.23 162.65 55009.20 88888.00 2011-06-25 13:11:07.500 176 12612.25 162.65 55009.18 88888.00 2011-06-25 13:11:07.625 176 12612.20 162.65 55009.22 88888.00 2011-06-25 13:11:07.750 176 12612.17 162.68 55009.18 88888.00 2011-06-25 13:11:07.875 176 12612.20 162.68 55009.20 88888.00 2011-06-25 13:11:08.000 176 12612.17 162.70 55009.20 88888.00 2011-06-25 13:11:08.125 176 12612.08 162.78 55009.22 88888.00 2011-06-25 13:11:08.250 176 12612.12 162.85 55009.22 88888.00 2011-06-25 13:11:08.375 176 12612.12 162.85 55009.20 88888.00 2011-06-25 13:11:08.500 176 12612.10 162.82 55009.20 88888.00 2011-06-25 13:11:08.625 176 12612.12 162.82 55009.18 88888.00 2011-06-25 13:11:08.750 176 12612.17 162.82 55009.18 88888.00 2011-06-25 13:11:08.875 176 12612.20 162.85 55009.18 88888.00 2011-06-25 13:11:09.000 176 12612.15 162.90 55009.18 88888.00 2011-06-25 13:11:09.125 176 12612.12 162.93 55009.22 88888.00 2011-06-25 13:11:09.250 176 12612.17 162.93 55009.20 88888.00 2011-06-25 13:11:09.375 176 12612.17 162.93 55009.18 88888.00 2011-06-25 13:11:09.500 176 12612.15 162.93 55009.18 88888.00 2011-06-25 13:11:09.625 176 12612.12 162.97 55009.20 88888.00 2011-06-25 13:11:09.750 176 12612.15 163.03 55009.20 88888.00 2011-06-25 13:11:09.875 176 12612.15 163.00 55009.18 88888.00 2011-06-25 13:11:10.000 176 12612.10 163.00 55009.15 88888.00 2011-06-25 13:11:10.125 176 12612.05 163.00 55009.18 88888.00 2011-06-25 13:11:10.250 176 12612.12 163.03 55009.12 88888.00 2011-06-25 13:11:10.375 176 12612.20 163.03 55009.15 88888.00 2011-06-25 13:11:10.500 176 12612.23 163.05 55009.18 88888.00 2011-06-25 13:11:10.625 176 12612.17 163.10 55009.18 88888.00 2011-06-25 13:11:10.750 176 12612.15 163.12 55009.15 88888.00 2011-06-25 13:11:10.875 176 12612.10 163.12 55009.12 88888.00 2011-06-25 13:11:11.000 176 12612.15 163.12 55009.18 88888.00 2011-06-25 13:11:11.125 176 12612.15 163.10 55009.15 88888.00 2011-06-25 13:11:11.250 176 12612.12 163.12 55009.15 88888.00 2011-06-25 13:11:11.375 176 12612.12 163.15 55009.15 88888.00 2011-06-25 13:11:11.500 176 12612.20 163.18 55009.15 88888.00 2011-06-25 13:11:11.625 176 12612.23 163.22 55009.18 88888.00 2011-06-25 13:11:11.750 176 12612.17 163.22 55009.18 88888.00 2011-06-25 13:11:11.875 176 12612.12 163.22 55009.15 88888.00 2011-06-25 13:11:12.000 176 12612.10 163.20 55009.12 88888.00 2011-06-25 13:11:12.125 176 12612.17 163.22 55009.18 88888.00 2011-06-25 13:11:12.250 176 12612.23 163.22 55009.18 88888.00 2011-06-25 13:11:12.375 176 12612.25 163.25 55009.18 88888.00 2011-06-25 13:11:12.500 176 12612.20 163.22 55009.15 88888.00 2011-06-25 13:11:12.625 176 12612.08 163.25 55009.12 88888.00 2011-06-25 13:11:12.750 176 12612.10 163.28 55009.18 88888.00 2011-06-25 13:11:12.875 176 12612.15 163.28 55009.18 88888.00 2011-06-25 13:11:13.000 176 12612.15 163.30 55009.15 88888.00 2011-06-25 13:11:13.125 176 12612.12 163.28 55009.12 88888.00 2011-06-25 13:11:13.250 176 12612.15 163.28 55009.15 88888.00 2011-06-25 13:11:13.375 176 12612.17 163.28 55009.12 88888.00 2011-06-25 13:11:13.500 176 12612.20 163.30 55009.15 88888.00 2011-06-25 13:11:13.625 176 12612.15 163.32 55009.18 88888.00 2011-06-25 13:11:13.750 176 12612.17 163.32 55009.15 88888.00 2011-06-25 13:11:13.875 176 12612.20 163.30 55009.12 88888.00 2011-06-25 13:11:14.000 176 12612.15 163.28 55009.07 88888.00 2011-06-25 13:11:14.125 176 12612.15 163.28 55009.12 88888.00 2011-06-25 13:11:14.250 176 12612.12 163.28 55009.12 88888.00 2011-06-25 13:11:14.375 176 12612.15 163.30 55009.15 88888.00 2011-06-25 13:11:14.500 176 12612.12 163.30 55009.12 88888.00 2011-06-25 13:11:14.625 176 12612.20 163.30 55009.15 88888.00 2011-06-25 13:11:14.750 176 12612.23 163.32 55009.12 88888.00 2011-06-25 13:11:14.875 176 12612.12 163.32 55009.10 88888.00 2011-06-25 13:11:15.000 176 12612.17 163.35 55009.12 88888.00 2011-06-25 13:11:15.125 176 12612.17 163.40 55009.12 88888.00 2011-06-25 13:11:15.250 176 12612.20 163.43 55009.15 88888.00 2011-06-25 13:11:15.375 176 12612.23 163.43 55009.15 88888.00 2011-06-25 13:11:15.500 176 12612.17 163.45 55009.15 88888.00 2011-06-25 13:11:15.625 176 12612.15 163.43 55009.12 88888.00 2011-06-25 13:11:15.750 176 12612.10 163.40 55009.10 88888.00 2011-06-25 13:11:15.875 176 12612.12 163.35 55009.10 88888.00 2011-06-25 13:11:16.000 176 12612.15 163.35 55009.10 88888.00 2011-06-25 13:11:16.125 176 12612.17 163.38 55009.18 88888.00 2011-06-25 13:11:16.250 176 12612.15 163.45 55009.18 88888.00 2011-06-25 13:11:16.375 176 12612.15 163.45 55009.12 88888.00 2011-06-25 13:11:16.500 176 12612.17 163.40 55009.07 88888.00 2011-06-25 13:11:16.625 176 12612.15 163.38 55009.07 88888.00 2011-06-25 13:11:16.750 176 12612.17 163.38 55009.12 88888.00 2011-06-25 13:11:16.875 176 12612.23 163.43 55009.15 88888.00 2011-06-25 13:11:17.000 176 12612.25 163.45 55009.12 88888.00 2011-06-25 13:11:17.125 176 12612.17 163.43 55009.10 88888.00 2011-06-25 13:11:17.250 176 12612.20 163.38 55009.10 88888.00 2011-06-25 13:11:17.375 176 12612.27 163.40 55009.10 88888.00 2011-06-25 13:11:17.500 176 12612.33 163.43 55009.10 88888.00 2011-06-25 13:11:17.625 176 12612.20 163.43 55009.10 88888.00 2011-06-25 13:11:17.750 176 12612.17 163.40 55009.15 88888.00 2011-06-25 13:11:17.875 176 12612.15 163.43 55009.15 88888.00 2011-06-25 13:11:18.000 176 12612.15 163.43 55009.12 88888.00 2011-06-25 13:11:18.125 176 12612.17 163.47 55009.12 88888.00 2011-06-25 13:11:18.250 176 12612.17 163.45 55009.12 88888.00 2011-06-25 13:11:18.375 176 12612.23 163.47 55009.12 88888.00 2011-06-25 13:11:18.500 176 12612.20 163.43 55009.10 88888.00 2011-06-25 13:11:18.625 176 12612.20 163.45 55009.10 88888.00 2011-06-25 13:11:18.750 176 12612.25 163.47 55009.10 88888.00 2011-06-25 13:11:18.875 176 12612.27 163.53 55009.15 88888.00 2011-06-25 13:11:19.000 176 12612.23 163.55 55009.15 88888.00 2011-06-25 13:11:19.125 176 12612.30 163.55 55009.15 88888.00 2011-06-25 13:11:19.250 176 12612.27 163.50 55009.12 88888.00 2011-06-25 13:11:19.375 176 12612.27 163.53 55009.12 88888.00 2011-06-25 13:11:19.500 176 12612.33 163.50 55009.07 88888.00 2011-06-25 13:11:19.625 176 12612.35 163.50 55009.07 88888.00 2011-06-25 13:11:19.750 176 12612.38 163.53 55009.10 88888.00 2011-06-25 13:11:19.875 176 12612.35 163.55 55009.12 88888.00 2011-06-25 13:11:20.000 176 12612.33 163.53 55009.07 88888.00 2011-06-25 13:11:20.125 176 12612.33 163.53 55009.12 88888.00 2011-06-25 13:11:20.250 176 12612.33 163.55 55009.12 88888.00 2011-06-25 13:11:20.375 176 12612.33 163.57 55009.12 88888.00 2011-06-25 13:11:20.500 176 12612.33 163.57 55009.12 88888.00 2011-06-25 13:11:20.625 176 12612.38 163.57 55009.12 88888.00 2011-06-25 13:11:20.750 176 12612.40 163.55 55009.10 88888.00 2011-06-25 13:11:20.875 176 12612.27 163.47 55009.10 88888.00 2011-06-25 13:11:21.000 176 12612.27 163.53 55009.07 88888.00 2011-06-25 13:11:21.125 176 12612.33 163.60 55009.15 88888.00 2011-06-25 13:11:21.250 176 12612.35 163.60 55009.12 88888.00 2011-06-25 13:11:21.375 176 12612.35 163.62 55009.12 88888.00 2011-06-25 13:11:21.500 176 12612.35 163.62 55009.10 88888.00 2011-06-25 13:11:21.625 176 12612.42 163.62 55009.10 88888.00 2011-06-25 13:11:21.750 176 12612.48 163.57 55009.10 88888.00 2011-06-25 13:11:21.875 176 12612.42 163.57 55009.07 88888.00 2011-06-25 13:11:22.000 176 12612.45 163.57 55009.10 88888.00 2011-06-25 13:11:22.125 176 12612.45 163.57 55009.10 88888.00 2011-06-25 13:11:22.250 176 12612.40 163.57 55009.12 88888.00 2011-06-25 13:11:22.375 176 12612.45 163.60 55009.12 88888.00 2011-06-25 13:11:22.500 176 12612.45 163.57 55009.10 88888.00 2011-06-25 13:11:22.625 176 12612.42 163.60 55009.15 88888.00 2011-06-25 13:11:22.750 176 12612.45 163.62 55009.12 88888.00 2011-06-25 13:11:22.875 176 12612.45 163.62 55009.12 88888.00 2011-06-25 13:11:23.000 176 12612.40 163.62 55009.10 88888.00 2011-06-25 13:11:23.125 176 12612.38 163.62 55009.12 88888.00 2011-06-25 13:11:23.250 176 12612.40 163.62 55009.15 88888.00 2011-06-25 13:11:23.375 176 12612.38 163.60 55009.10 88888.00 2011-06-25 13:11:23.500 176 12612.33 163.60 55009.15 88888.00 2011-06-25 13:11:23.625 176 12612.38 163.62 55009.15 88888.00 2011-06-25 13:11:23.750 176 12612.45 163.60 55009.12 88888.00 2011-06-25 13:11:23.875 176 12612.50 163.62 55009.15 88888.00 2011-06-25 13:11:24.000 176 12612.52 163.60 55009.15 88888.00 2011-06-25 13:11:24.125 176 12612.48 163.62 55009.18 88888.00 2011-06-25 13:11:24.250 176 12612.48 163.60 55009.15 88888.00 2011-06-25 13:11:24.375 176 12612.50 163.60 55009.10 88888.00 2011-06-25 13:11:24.500 176 12612.48 163.62 55009.10 88888.00 2011-06-25 13:11:24.625 176 12612.48 163.65 55009.10 88888.00 2011-06-25 13:11:24.750 176 12612.52 163.62 55009.12 88888.00 2011-06-25 13:11:24.875 176 12612.52 163.62 55009.12 88888.00 2011-06-25 13:11:25.000 176 12612.48 163.60 55009.10 88888.00 2011-06-25 13:11:25.125 176 12612.50 163.65 55009.12 88888.00 2011-06-25 13:11:25.250 176 12612.48 163.62 55009.12 88888.00 2011-06-25 13:11:25.375 176 12612.48 163.62 55009.12 88888.00 2011-06-25 13:11:25.500 176 12612.48 163.68 55009.15 88888.00 2011-06-25 13:11:25.625 176 12612.50 163.68 55009.15 88888.00 2011-06-25 13:11:25.750 176 12612.45 163.65 55009.12 88888.00 2011-06-25 13:11:25.875 176 12612.40 163.62 55009.10 88888.00 2011-06-25 13:11:26.000 176 12612.52 163.65 55009.10 88888.00 2011-06-25 13:11:26.125 176 12612.62 163.70 55009.12 88888.00 2011-06-25 13:11:26.250 176 12612.58 163.72 55009.18 88888.00 2011-06-25 13:11:26.375 176 12612.55 163.72 55009.18 88888.00 2011-06-25 13:11:26.500 176 12612.52 163.70 55009.15 88888.00 2011-06-25 13:11:26.625 176 12612.50 163.70 55009.15 88888.00 2011-06-25 13:11:26.750 176 12612.50 163.70 55009.15 88888.00 2011-06-25 13:11:26.875 176 12612.52 163.72 55009.15 88888.00 2011-06-25 13:11:27.000 176 12612.58 163.75 55009.18 88888.00 2011-06-25 13:11:27.125 176 12612.62 163.78 55009.18 88888.00 2011-06-25 13:11:27.250 176 12612.62 163.75 55009.18 88888.00 2011-06-25 13:11:27.375 176 12612.62 163.70 55009.15 88888.00 2011-06-25 13:11:27.500 176 12612.62 163.68 55009.15 88888.00 2011-06-25 13:11:27.625 176 12612.65 163.70 55009.15 88888.00 2011-06-25 13:11:27.750 176 12612.60 163.75 55009.15 88888.00 2011-06-25 13:11:27.875 176 12612.58 163.72 55009.15 88888.00 2011-06-25 13:11:28.000 176 12612.55 163.75 55009.18 88888.00 2011-06-25 13:11:28.125 176 12612.58 163.72 55009.12 88888.00 2011-06-25 13:11:28.250 176 12612.55 163.68 55009.12 88888.00 2011-06-25 13:11:28.375 176 12612.58 163.72 55009.18 88888.00 2011-06-25 13:11:28.500 176 12612.60 163.85 55009.20 88888.00 2011-06-25 13:11:28.625 176 12612.62 163.80 55009.18 88888.00 2011-06-25 13:11:28.750 176 12612.60 163.72 55009.12 88888.00 2011-06-25 13:11:28.875 176 12612.62 163.72 55009.18 88888.00 2011-06-25 13:11:29.000 176 12612.62 163.80 55009.20 88888.00 2011-06-25 13:11:29.125 176 12612.70 163.82 55009.18 88888.00 2011-06-25 13:11:29.250 176 12612.65 163.80 55009.20 88888.00 2011-06-25 13:11:29.375 176 12612.65 163.80 55009.18 88888.00 2011-06-25 13:11:29.500 176 12612.67 163.80 55009.18 88888.00 2011-06-25 13:11:29.625 176 12612.77 163.82 55009.22 88888.00 2011-06-25 13:11:29.750 176 12612.73 163.82 55009.20 88888.00 2011-06-25 13:11:29.875 176 12612.62 163.80 55009.18 88888.00 2011-06-25 13:11:30.000 176 12612.65 163.78 55009.18 88888.00 2011-06-25 13:11:30.125 176 12612.70 163.80 55009.25 88888.00 2011-06-25 13:11:30.250 176 12612.73 163.80 55009.20 88888.00 2011-06-25 13:11:30.375 176 12612.73 163.78 55009.20 88888.00 2011-06-25 13:11:30.500 176 12612.73 163.80 55009.20 88888.00 2011-06-25 13:11:30.625 176 12612.75 163.80 55009.20 88888.00 2011-06-25 13:11:30.750 176 12612.75 163.82 55009.22 88888.00 2011-06-25 13:11:30.875 176 12612.80 163.88 55009.20 88888.00 2011-06-25 13:11:31.000 176 12612.83 163.88 55009.22 88888.00 2011-06-25 13:11:31.125 176 12612.75 163.85 55009.18 88888.00 2011-06-25 13:11:31.250 176 12612.80 163.85 55009.18 88888.00 2011-06-25 13:11:31.375 176 12612.88 163.88 55009.15 88888.00 2011-06-25 13:11:31.500 176 12612.88 163.85 55009.15 88888.00 2011-06-25 13:11:31.625 176 12612.92 163.85 55009.15 88888.00 2011-06-25 13:11:31.750 176 12612.98 163.90 55009.18 88888.00 2011-06-25 13:11:31.875 176 12612.92 163.88 55009.15 88888.00 2011-06-25 13:11:32.000 176 12612.90 163.85 55009.12 88888.00 2011-06-25 13:11:32.125 176 12612.98 163.85 55009.18 88888.00 2011-06-25 13:11:32.250 176 12613.00 163.85 55009.15 88888.00 2011-06-25 13:11:32.375 176 12613.00 163.88 55009.15 88888.00 2011-06-25 13:11:32.500 176 12612.95 163.90 55009.20 88888.00 2011-06-25 13:11:32.625 176 12612.98 163.90 55009.20 88888.00 2011-06-25 13:11:32.750 176 12612.92 163.88 55009.22 88888.00 2011-06-25 13:11:32.875 176 12612.90 163.88 55009.18 88888.00 2011-06-25 13:11:33.000 176 12612.92 163.88 55009.18 88888.00 2011-06-25 13:11:33.125 176 12612.98 163.90 55009.18 88888.00 2011-06-25 13:11:33.250 176 12612.98 163.88 55009.22 88888.00 2011-06-25 13:11:33.375 176 12613.00 163.88 55009.20 88888.00 2011-06-25 13:11:33.500 176 12613.02 163.88 55009.18 88888.00 2011-06-25 13:11:33.625 176 12613.08 163.90 55009.20 88888.00 2011-06-25 13:11:33.750 176 12613.10 163.93 55009.20 88888.00 2011-06-25 13:11:33.875 176 12613.00 163.93 55009.20 88888.00 2011-06-25 13:11:34.000 176 12612.90 163.90 55009.15 88888.00 2011-06-25 13:11:34.125 176 12612.92 163.90 55009.15 88888.00 2011-06-25 13:11:34.250 176 12612.90 163.95 55009.20 88888.00 2011-06-25 13:11:34.375 176 12612.98 164.00 55009.22 88888.00 2011-06-25 13:11:34.500 176 12612.98 164.00 55009.22 88888.00 2011-06-25 13:11:34.625 176 12612.98 163.97 55009.20 88888.00 2011-06-25 13:11:34.750 176 12613.02 164.03 55009.22 88888.00 2011-06-25 13:11:34.875 176 12613.00 164.07 55009.25 88888.00 2011-06-25 13:11:35.000 176 12613.00 164.05 55009.22 88888.00 2011-06-25 13:11:35.125 176 12613.02 164.00 55009.20 88888.00 2011-06-25 13:11:35.250 176 12612.98 163.97 55009.22 88888.00 2011-06-25 13:11:35.375 176 12613.00 164.03 55009.20 88888.00 2011-06-25 13:11:35.500 176 12613.02 164.03 55009.22 88888.00 2011-06-25 13:11:35.625 176 12613.02 164.03 55009.22 88888.00 2011-06-25 13:11:35.750 176 12613.02 164.00 55009.22 88888.00 2011-06-25 13:11:35.875 176 12613.00 164.03 55009.15 88888.00 2011-06-25 13:11:36.000 176 12613.05 164.05 55009.20 88888.00 2011-06-25 13:11:36.125 176 12613.05 164.05 55009.25 88888.00 2011-06-25 13:11:36.250 176 12613.02 164.00 55009.25 88888.00 2011-06-25 13:11:36.375 176 12613.00 164.03 55009.22 88888.00 2011-06-25 13:11:36.500 176 12613.00 164.07 55009.22 88888.00 2011-06-25 13:11:36.625 176 12613.08 164.10 55009.22 88888.00 2011-06-25 13:11:36.750 176 12613.12 164.12 55009.22 88888.00 2011-06-25 13:11:36.875 176 12613.08 164.10 55009.20 88888.00 2011-06-25 13:11:37.000 176 12613.10 164.12 55009.18 88888.00 2011-06-25 13:11:37.125 176 12613.12 164.15 55009.28 88888.00 2011-06-25 13:11:37.250 176 12613.12 164.10 55009.28 88888.00 2011-06-25 13:11:37.375 176 12613.12 164.10 55009.25 88888.00 2011-06-25 13:11:37.500 176 12613.12 164.12 55009.22 88888.00 2011-06-25 13:11:37.625 176 12613.08 164.12 55009.25 88888.00 2011-06-25 13:11:37.750 176 12613.08 164.15 55009.25 88888.00 2011-06-25 13:11:37.875 176 12613.08 164.18 55009.28 88888.00 2011-06-25 13:11:38.000 176 12613.08 164.15 55009.22 88888.00 2011-06-25 13:11:38.125 176 12613.00 164.15 55009.22 88888.00 2011-06-25 13:11:38.250 176 12612.95 164.15 55009.20 88888.00 2011-06-25 13:11:38.375 176 12613.02 164.20 55009.25 88888.00 2011-06-25 13:11:38.500 176 12613.05 164.22 55009.25 88888.00 2011-06-25 13:11:38.625 176 12613.02 164.22 55009.20 88888.00 2011-06-25 13:11:38.750 176 12613.05 164.20 55009.20 88888.00 2011-06-25 13:11:38.875 176 12613.10 164.18 55009.18 88888.00 2011-06-25 13:11:39.000 176 12613.15 164.20 55009.20 88888.00 2011-06-25 13:11:39.125 176 12613.15 164.22 55009.22 88888.00 2011-06-25 13:11:39.250 176 12613.10 164.20 55009.25 88888.00 2011-06-25 13:11:39.375 176 12613.08 164.20 55009.22 88888.00 2011-06-25 13:11:39.500 176 12613.05 164.20 55009.20 88888.00 2011-06-25 13:11:39.625 176 12613.10 164.20 55009.22 88888.00 2011-06-25 13:11:39.750 176 12613.17 164.28 55009.28 88888.00 2011-06-25 13:11:39.875 176 12613.20 164.28 55009.25 88888.00 2011-06-25 13:11:40.000 176 12613.20 164.30 55009.25 88888.00 2011-06-25 13:11:40.125 176 12613.20 164.28 55009.22 88888.00 2011-06-25 13:11:40.250 176 12613.12 164.30 55009.25 88888.00 2011-06-25 13:11:40.375 176 12613.17 164.30 55009.25 88888.00 2011-06-25 13:11:40.500 176 12613.17 164.28 55009.20 88888.00 2011-06-25 13:11:40.625 176 12613.23 164.30 55009.22 88888.00 2011-06-25 13:11:40.750 176 12613.27 164.35 55009.28 88888.00 2011-06-25 13:11:40.875 176 12613.25 164.35 55009.25 88888.00 2011-06-25 13:11:41.000 176 12613.23 164.28 55009.25 88888.00 2011-06-25 13:11:41.125 176 12613.23 164.30 55009.25 88888.00 2011-06-25 13:11:41.250 176 12613.20 164.32 55009.28 88888.00 2011-06-25 13:11:41.375 176 12613.23 164.35 55009.25 88888.00 2011-06-25 13:11:41.500 176 12613.23 164.38 55009.28 88888.00 2011-06-25 13:11:41.625 176 12613.23 164.35 55009.22 88888.00 2011-06-25 13:11:41.750 176 12613.15 164.35 55009.25 88888.00 2011-06-25 13:11:41.875 176 12613.23 164.35 55009.28 88888.00 2011-06-25 13:11:42.000 176 12613.27 164.38 55009.25 88888.00 2011-06-25 13:11:42.125 176 12613.25 164.38 55009.28 88888.00 2011-06-25 13:11:42.250 176 12613.20 164.35 55009.25 88888.00 2011-06-25 13:11:42.375 176 12613.23 164.35 55009.25 88888.00 2011-06-25 13:11:42.500 176 12613.23 164.38 55009.25 88888.00 2011-06-25 13:11:42.625 176 12613.25 164.38 55009.28 88888.00 2011-06-25 13:11:42.750 176 12613.30 164.40 55009.28 88888.00 2011-06-25 13:11:42.875 176 12613.27 164.43 55009.28 88888.00 2011-06-25 13:11:43.000 176 12613.30 164.43 55009.28 88888.00 2011-06-25 13:11:43.125 176 12613.30 164.45 55009.30 88888.00 2011-06-25 13:11:43.250 176 12613.25 164.40 55009.25 88888.00 2011-06-25 13:11:43.375 176 12613.27 164.45 55009.25 88888.00 2011-06-25 13:11:43.500 176 12613.30 164.47 55009.30 88888.00 2011-06-25 13:11:43.625 176 12613.38 164.47 55009.30 88888.00 2011-06-25 13:11:43.750 176 12613.40 164.47 55009.30 88888.00 2011-06-25 13:11:43.875 176 12613.33 164.45 55009.28 88888.00 2011-06-25 13:11:44.000 176 12613.25 164.43 55009.25 88888.00 2011-06-25 13:11:44.125 176 12613.25 164.43 55009.25 88888.00 2011-06-25 13:11:44.250 176 12613.30 164.47 55009.30 88888.00 2011-06-25 13:11:44.375 176 12613.30 164.47 55009.28 88888.00 2011-06-25 13:11:44.500 176 12613.30 164.50 55009.25 88888.00 2011-06-25 13:11:44.625 176 12613.27 164.47 55009.22 88888.00 2011-06-25 13:11:44.750 176 12613.27 164.47 55009.25 88888.00 2011-06-25 13:11:44.875 176 12613.35 164.53 55009.25 88888.00 2011-06-25 13:11:45.000 176 12613.40 164.53 55009.22 88888.00 2011-06-25 13:11:45.125 176 12613.33 164.50 55009.25 88888.00 2011-06-25 13:11:45.250 176 12613.27 164.50 55009.30 88888.00 2011-06-25 13:11:45.375 176 12613.35 164.55 55009.28 88888.00 2011-06-25 13:11:45.500 176 12613.38 164.55 55009.30 88888.00 2011-06-25 13:11:45.625 176 12613.35 164.55 55009.28 88888.00 2011-06-25 13:11:45.750 176 12613.25 164.50 55009.25 88888.00 2011-06-25 13:11:45.875 176 12613.27 164.50 55009.25 88888.00 2011-06-25 13:11:46.000 176 12613.33 164.53 55009.25 88888.00 2011-06-25 13:11:46.125 176 12613.30 164.53 55009.28 88888.00 2011-06-25 13:11:46.250 176 12613.38 164.55 55009.28 88888.00 2011-06-25 13:11:46.375 176 12613.40 164.55 55009.25 88888.00 2011-06-25 13:11:46.500 176 12613.40 164.55 55009.25 88888.00 2011-06-25 13:11:46.625 176 12613.38 164.57 55009.25 88888.00 2011-06-25 13:11:46.750 176 12613.38 164.57 55009.28 88888.00 2011-06-25 13:11:46.875 176 12613.40 164.60 55009.28 88888.00 2011-06-25 13:11:47.000 176 12613.38 164.57 55009.25 88888.00 2011-06-25 13:11:47.125 176 12613.42 164.55 55009.25 88888.00 2011-06-25 13:11:47.250 176 12613.42 164.53 55009.22 88888.00 2011-06-25 13:11:47.375 176 12613.38 164.55 55009.25 88888.00 2011-06-25 13:11:47.500 176 12613.38 164.55 55009.25 88888.00 2011-06-25 13:11:47.625 176 12613.38 164.55 55009.28 88888.00 2011-06-25 13:11:47.750 176 12613.38 164.53 55009.25 88888.00 2011-06-25 13:11:47.875 176 12613.33 164.55 55009.25 88888.00 2011-06-25 13:11:48.000 176 12613.33 164.55 55009.22 88888.00 2011-06-25 13:11:48.125 176 12613.42 164.55 55009.25 88888.00 2011-06-25 13:11:48.250 176 12613.48 164.50 55009.30 88888.00 2011-06-25 13:11:48.375 176 12613.42 164.50 55009.28 88888.00 2011-06-25 13:11:48.500 176 12613.33 164.47 55009.32 88888.00 2011-06-25 13:11:48.625 176 12613.35 164.47 55009.32 88888.00 2011-06-25 13:11:48.750 176 12613.42 164.50 55009.30 88888.00 2011-06-25 13:11:48.875 176 12613.42 164.50 55009.30 88888.00 2011-06-25 13:11:49.000 176 12613.45 164.50 55009.30 88888.00 2011-06-25 13:11:49.125 176 12613.50 164.50 55009.30 88888.00 2011-06-25 13:11:49.250 176 12613.48 164.50 55009.35 88888.00 2011-06-25 13:11:49.375 176 12613.48 164.50 55009.25 88888.00 2011-06-25 13:11:49.500 176 12613.48 164.47 55009.28 88888.00 2011-06-25 13:11:49.625 176 12613.48 164.45 55009.32 88888.00 2011-06-25 13:11:49.750 176 12613.45 164.43 55009.32 88888.00 2011-06-25 13:11:49.875 176 12613.48 164.40 55009.32 88888.00 2011-06-25 13:11:50.000 176 12613.45 164.40 55009.30 88888.00 2011-06-25 13:11:50.125 176 12613.40 164.40 55009.35 88888.00 2011-06-25 13:11:50.250 176 12613.42 164.40 55009.35 88888.00 2011-06-25 13:11:50.375 176 12613.50 164.40 55009.30 88888.00 2011-06-25 13:11:50.500 176 12613.50 164.35 55009.32 88888.00 2011-06-25 13:11:50.625 176 12613.45 164.30 55009.28 88888.00 2011-06-25 13:11:50.750 176 12613.42 164.30 55009.32 88888.00 2011-06-25 13:11:50.875 176 12613.55 164.30 55009.32 88888.00 2011-06-25 13:11:51.000 176 12613.58 164.30 55009.30 88888.00 2011-06-25 13:11:51.125 176 12613.52 164.30 55009.32 88888.00 2011-06-25 13:11:51.250 176 12613.52 164.25 55009.32 88888.00 2011-06-25 13:11:51.375 176 12613.50 164.28 55009.32 88888.00 2011-06-25 13:11:51.500 176 12613.42 164.22 55009.35 88888.00 2011-06-25 13:11:51.625 176 12613.42 164.22 55009.32 88888.00 2011-06-25 13:11:51.750 176 12613.50 164.25 55009.30 88888.00 2011-06-25 13:11:51.875 176 12613.58 164.20 55009.32 88888.00 2011-06-25 13:11:52.000 176 12613.58 164.25 55009.30 88888.00 2011-06-25 13:11:52.125 176 12613.50 164.25 55009.30 88888.00 2011-06-25 13:11:52.250 176 12613.48 164.18 55009.28 88888.00 2011-06-25 13:11:52.375 176 12613.52 164.15 55009.28 88888.00 2011-06-25 13:11:52.500 176 12613.52 164.15 55009.30 88888.00 2011-06-25 13:11:52.625 176 12613.52 164.15 55009.35 88888.00 2011-06-25 13:11:52.750 176 12613.50 164.18 55009.38 88888.00 2011-06-25 13:11:52.875 176 12613.50 164.12 55009.35 88888.00 2011-06-25 13:11:53.000 176 12613.50 164.12 55009.30 88888.00 2011-06-25 13:11:53.125 176 12613.45 164.10 55009.35 88888.00 2011-06-25 13:11:53.250 176 12613.45 164.10 55009.40 88888.00 2011-06-25 13:11:53.375 176 12613.52 164.07 55009.40 88888.00 2011-06-25 13:11:53.500 176 12613.52 164.07 55009.38 88888.00 2011-06-25 13:11:53.625 176 12613.48 164.07 55009.40 88888.00 2011-06-25 13:11:53.750 176 12613.42 164.05 55009.40 88888.00 2011-06-25 13:11:53.875 176 12613.50 164.03 55009.32 88888.00 2011-06-25 13:11:54.000 176 12613.58 164.05 55009.35 88888.00 2011-06-25 13:11:54.125 176 12613.52 164.05 55009.38 88888.00 2011-06-25 13:11:54.250 176 12613.50 164.00 55009.40 88888.00 2011-06-25 13:11:54.375 176 12613.52 163.97 55009.40 88888.00 2011-06-25 13:11:54.500 176 12613.50 163.95 55009.38 88888.00 2011-06-25 13:11:54.625 176 12613.48 163.95 55009.40 88888.00 2011-06-25 13:11:54.750 176 12613.45 163.97 55009.40 88888.00 2011-06-25 13:11:54.875 176 12613.48 164.00 55009.43 88888.00 2011-06-25 13:11:55.000 176 12613.40 163.97 55009.43 88888.00 2011-06-25 13:11:55.125 176 12613.42 163.95 55009.43 88888.00 2011-06-25 13:11:55.250 176 12613.48 163.95 55009.43 88888.00 2011-06-25 13:11:55.375 176 12613.48 163.95 55009.43 88888.00 2011-06-25 13:11:55.500 176 12613.52 163.97 55009.45 88888.00 2011-06-25 13:11:55.625 176 12613.52 163.93 55009.43 88888.00 2011-06-25 13:11:55.750 176 12613.45 163.88 55009.45 88888.00 2011-06-25 13:11:55.875 176 12613.42 163.88 55009.47 88888.00 2011-06-25 13:11:56.000 176 12613.45 163.90 55009.45 88888.00 2011-06-25 13:11:56.125 176 12613.48 163.90 55009.50 88888.00 2011-06-25 13:11:56.250 176 12613.42 163.88 55009.50 88888.00 2011-06-25 13:11:56.375 176 12613.48 163.90 55009.50 88888.00 2011-06-25 13:11:56.500 176 12613.45 163.88 55009.47 88888.00 2011-06-25 13:11:56.625 176 12613.42 163.82 55009.47 88888.00 2011-06-25 13:11:56.750 176 12613.48 163.85 55009.47 88888.00 2011-06-25 13:11:56.875 176 12613.50 163.80 55009.47 88888.00 2011-06-25 13:11:57.000 176 12613.50 163.78 55009.45 88888.00 2011-06-25 13:11:57.125 176 12613.48 163.80 55009.50 88888.00 2011-06-25 13:11:57.250 176 12613.48 163.80 55009.47 88888.00 2011-06-25 13:11:57.375 176 12613.50 163.80 55009.50 88888.00 2011-06-25 13:11:57.500 176 12613.52 163.80 55009.47 88888.00 2011-06-25 13:11:57.625 176 12613.50 163.72 55009.45 88888.00 2011-06-25 13:11:57.750 176 12613.52 163.75 55009.50 88888.00 2011-06-25 13:11:57.875 176 12613.52 163.72 55009.50 88888.00 2011-06-25 13:11:58.000 176 12613.52 163.72 55009.50 88888.00 2011-06-25 13:11:58.125 176 12613.58 163.78 55009.55 88888.00 2011-06-25 13:11:58.250 176 12613.55 163.75 55009.53 88888.00 2011-06-25 13:11:58.375 176 12613.52 163.72 55009.53 88888.00 2011-06-25 13:11:58.500 176 12613.50 163.72 55009.55 88888.00 2011-06-25 13:11:58.625 176 12613.45 163.72 55009.53 88888.00 2011-06-25 13:11:58.750 176 12613.48 163.70 55009.53 88888.00 2011-06-25 13:11:58.875 176 12613.50 163.70 55009.53 88888.00 2011-06-25 13:11:59.000 176 12613.52 163.72 55009.55 88888.00 2011-06-25 13:11:59.125 176 12613.52 163.72 55009.55 88888.00 2011-06-25 13:11:59.250 176 12613.48 163.70 55009.53 88888.00 2011-06-25 13:11:59.375 176 12613.45 163.68 55009.55 88888.00 2011-06-25 13:11:59.500 176 12613.45 163.70 55009.57 88888.00 2011-06-25 13:11:59.625 176 12613.50 163.72 55009.55 88888.00 2011-06-25 13:11:59.750 176 12613.52 163.72 55009.55 88888.00 2011-06-25 13:11:59.875 176 12613.52 163.70 55009.55 88888.00 2011-06-25 13:12:00.000 176 12613.55 163.72 55009.55 88888.00 2011-06-25 13:12:00.125 176 12613.55 163.78 55009.60 88888.00 2011-06-25 13:12:00.250 176 12613.55 163.75 55009.60 88888.00 2011-06-25 13:12:00.375 176 12613.55 163.70 55009.60 88888.00 2011-06-25 13:12:00.500 176 12613.45 163.68 55009.57 88888.00 2011-06-25 13:12:00.625 176 12613.42 163.68 55009.57 88888.00 2011-06-25 13:12:00.750 176 12613.40 163.72 55009.60 88888.00 2011-06-25 13:12:00.875 176 12613.42 163.72 55009.60 88888.00 2011-06-25 13:12:01.000 176 12613.42 163.72 55009.62 88888.00 2011-06-25 13:12:01.125 176 12613.38 163.70 55009.62 88888.00 2011-06-25 13:12:01.250 176 12613.40 163.68 55009.62 88888.00 2011-06-25 13:12:01.375 176 12613.42 163.72 55009.62 88888.00 2011-06-25 13:12:01.500 176 12613.38 163.72 55009.62 88888.00 2011-06-25 13:12:01.625 176 12613.33 163.75 55009.65 88888.00 2011-06-25 13:12:01.750 176 12613.33 163.75 55009.62 88888.00 2011-06-25 13:12:01.875 176 12613.38 163.78 55009.62 88888.00 2011-06-25 13:12:02.000 176 12613.38 163.75 55009.60 88888.00 2011-06-25 13:12:02.125 176 12613.45 163.75 55009.60 88888.00 2011-06-25 13:12:02.250 176 12613.48 163.72 55009.57 88888.00 2011-06-25 13:12:02.375 176 12613.45 163.72 55009.60 88888.00 2011-06-25 13:12:02.500 176 12613.48 163.80 55009.62 88888.00 2011-06-25 13:12:02.625 176 12613.52 163.78 55009.65 88888.00 2011-06-25 13:12:02.750 176 12613.52 163.75 55009.62 88888.00 2011-06-25 13:12:02.875 176 12613.45 163.78 55009.62 88888.00 2011-06-25 13:12:03.000 176 12613.45 163.80 55009.60 88888.00 2011-06-25 13:12:03.125 176 12613.50 163.80 55009.62 88888.00 2011-06-25 13:12:03.250 176 12613.52 163.78 55009.62 88888.00 2011-06-25 13:12:03.375 176 12613.50 163.78 55009.62 88888.00 2011-06-25 13:12:03.500 176 12613.38 163.78 55009.65 88888.00 2011-06-25 13:12:03.625 176 12613.40 163.80 55009.65 88888.00 2011-06-25 13:12:03.750 176 12613.45 163.82 55009.68 88888.00 2011-06-25 13:12:03.875 176 12613.48 163.80 55009.65 88888.00 2011-06-25 13:12:04.000 176 12613.40 163.78 55009.62 88888.00 2011-06-25 13:12:04.125 176 12613.45 163.82 55009.65 88888.00 2011-06-25 13:12:04.250 176 12613.48 163.85 55009.65 88888.00 2011-06-25 13:12:04.375 176 12613.48 163.88 55009.65 88888.00 2011-06-25 13:12:04.500 176 12613.55 163.90 55009.70 88888.00 2011-06-25 13:12:04.625 176 12613.55 163.88 55009.68 88888.00 2011-06-25 13:12:04.750 176 12613.52 163.88 55009.65 88888.00 2011-06-25 13:12:04.875 176 12613.50 163.90 55009.65 88888.00 2011-06-25 13:12:05.000 176 12613.52 163.95 55009.68 88888.00 2011-06-25 13:12:05.125 176 12613.55 163.97 55009.72 88888.00 2011-06-25 13:12:05.250 176 12613.50 163.95 55009.75 88888.00 2011-06-25 13:12:05.375 176 12613.48 163.97 55009.72 88888.00 2011-06-25 13:12:05.500 176 12613.48 163.97 55009.72 88888.00 2011-06-25 13:12:05.625 176 12613.48 164.00 55009.70 88888.00 2011-06-25 13:12:05.750 176 12613.55 164.00 55009.70 88888.00 2011-06-25 13:12:05.875 176 12613.58 164.00 55009.65 88888.00 2011-06-25 13:12:06.000 176 12613.58 163.97 55009.65 88888.00 2011-06-25 13:12:06.125 176 12613.58 164.00 55009.65 88888.00 2011-06-25 13:12:06.250 176 12613.55 164.00 55009.68 88888.00 2011-06-25 13:12:06.375 176 12613.55 164.00 55009.65 88888.00 2011-06-25 13:12:06.500 176 12613.50 164.03 55009.68 88888.00 2011-06-25 13:12:06.625 176 12613.52 164.07 55009.70 88888.00 2011-06-25 13:12:06.750 176 12613.55 164.12 55009.72 88888.00 2011-06-25 13:12:06.875 176 12613.58 164.12 55009.70 88888.00 2011-06-25 13:12:07.000 176 12613.58 164.10 55009.70 88888.00 2011-06-25 13:12:07.125 176 12613.62 164.07 55009.70 88888.00 2011-06-25 13:12:07.250 176 12613.65 164.05 55009.70 88888.00 2011-06-25 13:12:07.375 176 12613.70 164.07 55009.65 88888.00 2011-06-25 13:12:07.500 176 12613.65 164.12 55009.68 88888.00 2011-06-25 13:12:07.625 176 12613.62 164.15 55009.70 88888.00 2011-06-25 13:12:07.750 176 12613.62 164.20 55009.72 88888.00 2011-06-25 13:12:07.875 176 12613.65 164.22 55009.70 88888.00 2011-06-25 13:12:08.000 176 12613.67 164.22 55009.72 88888.00 2011-06-25 13:12:08.125 176 12613.73 164.25 55009.72 88888.00 2011-06-25 13:12:08.250 176 12613.70 164.28 55009.70 88888.00 2011-06-25 13:12:08.375 176 12613.70 164.25 55009.68 88888.00 2011-06-25 13:12:08.500 176 12613.67 164.28 55009.70 88888.00 2011-06-25 13:12:08.625 176 12613.77 164.32 55009.70 88888.00 2011-06-25 13:12:08.750 176 12613.80 164.30 55009.68 88888.00 2011-06-25 13:12:08.875 176 12613.75 164.30 55009.68 88888.00 2011-06-25 13:12:09.000 176 12613.75 164.32 55009.68 88888.00 2011-06-25 13:12:09.125 176 12613.80 164.35 55009.72 88888.00 2011-06-25 13:12:09.250 176 12613.75 164.32 55009.72 88888.00 2011-06-25 13:12:09.375 176 12613.75 164.38 55009.70 88888.00 2011-06-25 13:12:09.500 176 12613.73 164.43 55009.72 88888.00 2011-06-25 13:12:09.625 176 12613.67 164.43 55009.75 88888.00 2011-06-25 13:12:09.750 176 12613.70 164.40 55009.72 88888.00 2011-06-25 13:12:09.875 176 12613.75 164.45 55009.72 88888.00 2011-06-25 13:12:10.000 176 12613.73 164.43 55009.72 88888.00 2011-06-25 13:12:10.125 176 12613.73 164.47 55009.72 88888.00 2011-06-25 13:12:10.250 176 12613.67 164.47 55009.72 88888.00 2011-06-25 13:12:10.375 176 12613.70 164.50 55009.72 88888.00 2011-06-25 13:12:10.500 176 12613.67 164.53 55009.70 88888.00 2011-06-25 13:12:10.625 176 12613.65 164.50 55009.72 88888.00 2011-06-25 13:12:10.750 176 12613.67 164.50 55009.72 88888.00 2011-06-25 13:12:10.875 176 12613.75 164.50 55009.72 88888.00 2011-06-25 13:12:11.000 176 12613.80 164.55 55009.72 88888.00 2011-06-25 13:12:11.125 176 12613.88 164.60 55009.72 88888.00 2011-06-25 13:12:11.250 176 12613.88 164.62 55009.75 88888.00 2011-06-25 13:12:11.375 176 12613.88 164.62 55009.70 88888.00 2011-06-25 13:12:11.500 176 12613.88 164.62 55009.72 88888.00 2011-06-25 13:12:11.625 176 12613.92 164.62 55009.72 88888.00 2011-06-25 13:12:11.750 176 12613.92 164.65 55009.70 88888.00 2011-06-25 13:12:11.875 176 12613.83 164.70 55009.75 88888.00 2011-06-25 13:12:12.000 176 12613.80 164.72 55009.75 88888.00 2011-06-25 13:12:12.125 176 12613.88 164.72 55009.72 88888.00 2011-06-25 13:12:12.250 176 12613.90 164.65 55009.70 88888.00 2011-06-25 13:12:12.375 176 12613.92 164.70 55009.70 88888.00 2011-06-25 13:12:12.500 176 12613.95 164.78 55009.72 88888.00 2011-06-25 13:12:12.625 176 12613.90 164.80 55009.70 88888.00 2011-06-25 13:12:12.750 176 12613.88 164.80 55009.70 88888.00 2011-06-25 13:12:12.875 176 12613.85 164.82 55009.70 88888.00 2011-06-25 13:12:13.000 176 12613.88 164.85 55009.72 88888.00 2011-06-25 13:12:13.125 176 12613.92 164.85 55009.75 88888.00 2011-06-25 13:12:13.250 176 12613.80 164.82 55009.72 88888.00 2011-06-25 13:12:13.375 176 12613.88 164.88 55009.70 88888.00 2011-06-25 13:12:13.500 176 12613.90 164.88 55009.70 88888.00 2011-06-25 13:12:13.625 176 12613.88 164.88 55009.72 88888.00 2011-06-25 13:12:13.750 176 12613.98 164.90 55009.75 88888.00 2011-06-25 13:12:13.875 176 12614.02 164.93 55009.78 88888.00 2011-06-25 13:12:14.000 176 12614.02 164.95 55009.78 88888.00 2011-06-25 13:12:14.125 176 12613.92 164.95 55009.75 88888.00 2011-06-25 13:12:14.250 176 12613.83 164.93 55009.75 88888.00 2011-06-25 13:12:14.375 176 12613.88 164.93 55009.72 88888.00 2011-06-25 13:12:14.500 176 12613.95 164.90 55009.72 88888.00 2011-06-25 13:12:14.625 176 12613.95 164.90 55009.72 88888.00 2011-06-25 13:12:14.750 176 12614.00 164.93 55009.72 88888.00 2011-06-25 13:12:14.875 176 12614.02 164.93 55009.72 88888.00 2011-06-25 13:12:15.000 176 12614.08 164.95 55009.70 88888.00 2011-06-25 13:12:15.125 176 12614.12 164.95 55009.72 88888.00 2011-06-25 13:12:15.250 176 12614.08 164.93 55009.70 88888.00 2011-06-25 13:12:15.375 176 12614.02 164.93 55009.70 88888.00 2011-06-25 13:12:15.500 176 12613.98 164.95 55009.72 88888.00 2011-06-25 13:12:15.625 176 12614.02 164.97 55009.72 88888.00 2011-06-25 13:12:15.750 176 12614.02 164.97 55009.72 88888.00 2011-06-25 13:12:15.875 176 12614.02 164.97 55009.70 88888.00 2011-06-25 13:12:16.000 176 12614.02 165.03 55009.72 88888.00 2011-06-25 13:12:16.125 176 12614.05 165.05 55009.78 88888.00 2011-06-25 13:12:16.250 176 12614.00 165.00 55009.78 88888.00 2011-06-25 13:12:16.375 176 12613.98 164.97 55009.75 88888.00 2011-06-25 13:12:16.500 176 12613.95 164.97 55009.72 88888.00 2011-06-25 13:12:16.625 176 12613.98 165.00 55009.75 88888.00 2011-06-25 13:12:16.750 176 12613.98 165.05 55009.78 88888.00 2011-06-25 13:12:16.875 176 12614.02 165.07 55009.78 88888.00 2011-06-25 13:12:17.000 176 12614.05 165.07 55009.78 88888.00 2011-06-25 13:12:17.125 176 12614.00 165.05 55009.75 88888.00 2011-06-25 13:12:17.250 176 12613.98 165.03 55009.78 88888.00 2011-06-25 13:12:17.375 176 12614.05 165.07 55009.78 88888.00 2011-06-25 13:12:17.500 176 12614.02 165.03 55009.75 88888.00 2011-06-25 13:12:17.625 176 12613.98 165.03 55009.72 88888.00 2011-06-25 13:12:17.750 176 12614.02 165.05 55009.72 88888.00 2011-06-25 13:12:17.875 176 12614.00 165.12 55009.78 88888.00 2011-06-25 13:12:18.000 176 12613.98 165.12 55009.80 88888.00 2011-06-25 13:12:18.125 176 12614.00 165.15 55009.78 88888.00 2011-06-25 13:12:18.250 176 12614.02 165.10 55009.78 88888.00 2011-06-25 13:12:18.375 176 12614.05 165.10 55009.78 88888.00 2011-06-25 13:12:18.500 176 12614.05 165.12 55009.78 88888.00 2011-06-25 13:12:18.625 176 12614.08 165.15 55009.78 88888.00 2011-06-25 13:12:18.750 176 12614.02 165.12 55009.75 88888.00 2011-06-25 13:12:18.875 176 12613.98 165.12 55009.75 88888.00 2011-06-25 13:12:19.000 176 12614.00 165.12 55009.78 88888.00 2011-06-25 13:12:19.125 176 12614.02 165.10 55009.78 88888.00 2011-06-25 13:12:19.250 176 12613.98 165.10 55009.78 88888.00 2011-06-25 13:12:19.375 176 12613.92 165.15 55009.78 88888.00 2011-06-25 13:12:19.500 176 12613.98 165.18 55009.80 88888.00 2011-06-25 13:12:19.625 176 12614.05 165.18 55009.75 88888.00 2011-06-25 13:12:19.750 176 12614.02 165.18 55009.75 88888.00 2011-06-25 13:12:19.875 176 12614.02 165.18 55009.75 88888.00 2011-06-25 13:12:20.000 176 12614.05 165.20 55009.75 88888.00 2011-06-25 13:12:20.125 176 12614.08 165.20 55009.75 88888.00 2011-06-25 13:12:20.250 176 12614.12 165.22 55009.75 88888.00 2011-06-25 13:12:20.375 176 12614.12 165.25 55009.78 88888.00 2011-06-25 13:12:20.500 176 12614.08 165.22 55009.75 88888.00 2011-06-25 13:12:20.625 176 12614.02 165.20 55009.72 88888.00 2011-06-25 13:12:20.750 176 12614.08 165.22 55009.70 88888.00 2011-06-25 13:12:20.875 176 12614.08 165.22 55009.75 88888.00 2011-06-25 13:12:21.000 176 12614.08 165.20 55009.75 88888.00 2011-06-25 13:12:21.125 176 12614.08 165.18 55009.78 88888.00 2011-06-25 13:12:21.250 176 12614.10 165.22 55009.80 88888.00 2011-06-25 13:12:21.375 176 12614.10 165.25 55009.78 88888.00 2011-06-25 13:12:21.500 176 12614.02 165.20 55009.75 88888.00 2011-06-25 13:12:21.625 176 12614.05 165.20 55009.78 88888.00 2011-06-25 13:12:21.750 176 12614.02 165.20 55009.78 88888.00 2011-06-25 13:12:21.875 176 12614.00 165.20 55009.75 88888.00 2011-06-25 13:12:22.000 176 12614.05 165.22 55009.75 88888.00 2011-06-25 13:12:22.125 176 12614.20 165.22 55009.80 88888.00 2011-06-25 13:12:22.250 176 12614.15 165.18 55009.78 88888.00 2011-06-25 13:12:22.375 176 12614.10 165.20 55009.78 88888.00 2011-06-25 13:12:22.500 176 12614.08 165.22 55009.80 88888.00 2011-06-25 13:12:22.625 176 12614.05 165.22 55009.82 88888.00 2011-06-25 13:12:22.750 176 12614.10 165.22 55009.80 88888.00 2011-06-25 13:12:22.875 176 12614.17 165.22 55009.80 88888.00 2011-06-25 13:12:23.000 176 12614.15 165.22 55009.78 88888.00 2011-06-25 13:12:23.125 176 12614.12 165.22 55009.82 88888.00 2011-06-25 13:12:23.250 176 12614.12 165.18 55009.80 88888.00 2011-06-25 13:12:23.375 176 12614.10 165.18 55009.82 88888.00 2011-06-25 13:12:23.500 176 12614.08 165.18 55009.78 88888.00 2011-06-25 13:12:23.625 176 12614.05 165.15 55009.75 88888.00 2011-06-25 13:12:23.750 176 12614.12 165.20 55009.78 88888.00 2011-06-25 13:12:23.875 176 12614.10 165.20 55009.80 88888.00 2011-06-25 13:12:24.000 176 12614.00 165.20 55009.80 88888.00 2011-06-25 13:12:24.125 176 12614.02 165.18 55009.82 88888.00 2011-06-25 13:12:24.250 176 12614.15 165.18 55009.80 88888.00 2011-06-25 13:12:24.375 176 12614.17 165.20 55009.82 88888.00 2011-06-25 13:12:24.500 176 12614.12 165.22 55009.82 88888.00 2011-06-25 13:12:24.625 176 12614.08 165.22 55009.82 88888.00 2011-06-25 13:12:24.750 176 12614.15 165.22 55009.82 88888.00 2011-06-25 13:12:24.875 176 12614.20 165.18 55009.82 88888.00 2011-06-25 13:12:25.000 176 12614.17 165.18 55009.82 88888.00 2011-06-25 13:12:25.125 176 12614.17 165.20 55009.88 88888.00 2011-06-25 13:12:25.250 176 12614.12 165.15 55009.85 88888.00 2011-06-25 13:12:25.375 176 12614.15 165.18 55009.85 88888.00 2011-06-25 13:12:25.500 176 12614.20 165.18 55009.85 88888.00 2011-06-25 13:12:25.625 176 12614.17 165.18 55009.85 88888.00 2011-06-25 13:12:25.750 176 12614.15 165.15 55009.85 88888.00 2011-06-25 13:12:25.875 176 12614.20 165.18 55009.85 88888.00 2011-06-25 13:12:26.000 176 12614.25 165.20 55009.85 88888.00 2011-06-25 13:12:26.125 176 12614.30 165.18 55009.88 88888.00 2011-06-25 13:12:26.250 176 12614.30 165.12 55009.90 88888.00 2011-06-25 13:12:26.375 176 12614.27 165.15 55009.85 88888.00 2011-06-25 13:12:26.500 176 12614.20 165.12 55009.85 88888.00 2011-06-25 13:12:26.625 176 12614.25 165.12 55009.85 88888.00 2011-06-25 13:12:26.750 176 12614.30 165.18 55009.88 88888.00 2011-06-25 13:12:26.875 176 12614.25 165.15 55009.88 88888.00 2011-06-25 13:12:27.000 176 12614.23 165.12 55009.88 88888.00 2011-06-25 13:12:27.125 176 12614.25 165.12 55009.90 88888.00 2011-06-25 13:12:27.250 176 12614.30 165.12 55009.90 88888.00 2011-06-25 13:12:27.375 176 12614.33 165.12 55009.90 88888.00 2011-06-25 13:12:27.500 176 12614.27 165.15 55009.90 88888.00 2011-06-25 13:12:27.625 176 12614.25 165.15 55009.88 88888.00 2011-06-25 13:12:27.750 176 12614.25 165.10 55009.88 88888.00 2011-06-25 13:12:27.875 176 12614.30 165.07 55009.90 88888.00 2011-06-25 13:12:28.000 176 12614.33 165.07 55009.88 88888.00 2011-06-25 13:12:28.125 176 12614.33 165.07 55009.90 88888.00 2011-06-25 13:12:28.250 176 12614.27 165.03 55009.88 88888.00 2011-06-25 13:12:28.375 176 12614.30 165.05 55009.88 88888.00 2011-06-25 13:12:28.500 176 12614.30 165.05 55009.88 88888.00 2011-06-25 13:12:28.625 176 12614.33 165.05 55009.90 88888.00 2011-06-25 13:12:28.750 176 12614.35 165.07 55009.90 88888.00 2011-06-25 13:12:28.875 176 12614.38 165.03 55009.90 88888.00 2011-06-25 13:12:29.000 176 12614.40 165.00 55009.90 88888.00 2011-06-25 13:12:29.125 176 12614.33 164.95 55009.93 88888.00 2011-06-25 13:12:29.250 176 12614.27 164.97 55009.97 88888.00 2011-06-25 13:12:29.375 176 12614.30 164.97 55009.95 88888.00 2011-06-25 13:12:29.500 176 12614.30 164.95 55009.95 88888.00 2011-06-25 13:12:29.625 176 12614.30 164.90 55009.93 88888.00 2011-06-25 13:12:29.750 176 12614.30 164.93 55009.93 88888.00 2011-06-25 13:12:29.875 176 12614.30 164.95 55009.97 88888.00 2011-06-25 13:12:30.000 176 12614.25 164.93 55009.95 88888.00 2011-06-25 13:12:30.125 176 12614.23 164.93 55009.97 88888.00 2011-06-25 13:12:30.250 176 12614.25 164.93 55009.97 88888.00 2011-06-25 13:12:30.375 176 12614.30 164.93 55010.00 88888.00 2011-06-25 13:12:30.500 176 12614.30 164.93 55010.00 88888.00 2011-06-25 13:12:30.625 176 12614.25 164.90 55009.97 88888.00 2011-06-25 13:12:30.750 176 12614.27 164.90 55009.97 88888.00 2011-06-25 13:12:30.875 176 12614.25 164.88 55009.97 88888.00 2011-06-25 13:12:31.000 176 12614.20 164.85 55009.97 88888.00 2011-06-25 13:12:31.125 176 12614.27 164.85 55009.95 88888.00 2011-06-25 13:12:31.250 176 12614.30 164.82 55010.00 88888.00 2011-06-25 13:12:31.375 176 12614.30 164.82 55009.97 88888.00 2011-06-25 13:12:31.500 176 12614.20 164.85 55009.97 88888.00 2011-06-25 13:12:31.625 176 12614.17 164.80 55010.00 88888.00 2011-06-25 13:12:31.750 176 12614.20 164.78 55010.00 88888.00 2011-06-25 13:12:31.875 176 12614.23 164.78 55010.00 88888.00 2011-06-25 13:12:32.000 176 12614.25 164.78 55010.00 88888.00 2011-06-25 13:12:32.125 176 12614.27 164.78 55010.05 88888.00 2011-06-25 13:12:32.250 176 12614.25 164.78 55010.07 88888.00 2011-06-25 13:12:32.375 176 12614.30 164.80 55010.05 88888.00 2011-06-25 13:12:32.500 176 12614.25 164.80 55010.05 88888.00 2011-06-25 13:12:32.625 176 12614.20 164.80 55010.03 88888.00 2011-06-25 13:12:32.750 176 12614.20 164.80 55010.05 88888.00 2011-06-25 13:12:32.875 176 12614.15 164.78 55010.05 88888.00 2011-06-25 13:12:33.000 176 12614.25 164.78 55010.05 88888.00 2011-06-25 13:12:33.125 176 12614.33 164.78 55010.07 88888.00 2011-06-25 13:12:33.250 176 12614.27 164.72 55010.07 88888.00 2011-06-25 13:12:33.375 176 12614.25 164.72 55010.07 88888.00 2011-06-25 13:12:33.500 176 12614.25 164.75 55010.07 88888.00 2011-06-25 13:12:33.625 176 12614.27 164.78 55010.10 88888.00 2011-06-25 13:12:33.750 176 12614.25 164.78 55010.10 88888.00 2011-06-25 13:12:33.875 176 12614.23 164.72 55010.10 88888.00 2011-06-25 13:12:34.000 176 12614.23 164.68 55010.05 88888.00 2011-06-25 13:12:34.125 176 12614.17 164.68 55010.07 88888.00 2011-06-25 13:12:34.250 176 12614.12 164.68 55010.10 88888.00 2011-06-25 13:12:34.375 176 12614.17 164.70 55010.10 88888.00 2011-06-25 13:12:34.500 176 12614.15 164.70 55010.12 88888.00 2011-06-25 13:12:34.625 176 12614.12 164.70 55010.15 88888.00 2011-06-25 13:12:34.750 176 12614.12 164.70 55010.15 88888.00 2011-06-25 13:12:34.875 176 12614.20 164.72 55010.12 88888.00 2011-06-25 13:12:35.000 176 12614.17 164.70 55010.12 88888.00 2011-06-25 13:12:35.125 176 12614.20 164.70 55010.18 88888.00 2011-06-25 13:12:35.250 176 12614.23 164.68 55010.18 88888.00 2011-06-25 13:12:35.375 176 12614.25 164.68 55010.18 88888.00 2011-06-25 13:12:35.500 176 12614.20 164.65 55010.18 88888.00 2011-06-25 13:12:35.625 176 12614.17 164.65 55010.18 88888.00 2011-06-25 13:12:35.750 176 12614.17 164.68 55010.15 88888.00 2011-06-25 13:12:35.875 176 12614.20 164.68 55010.18 88888.00 2011-06-25 13:12:36.000 176 12614.23 164.65 55010.15 88888.00 2011-06-25 13:12:36.125 176 12614.23 164.65 55010.15 88888.00 2011-06-25 13:12:36.250 176 12614.25 164.65 55010.15 88888.00 2011-06-25 13:12:36.375 176 12614.30 164.68 55010.15 88888.00 2011-06-25 13:12:36.500 176 12614.33 164.68 55010.15 88888.00 2011-06-25 13:12:36.625 176 12614.25 164.68 55010.20 88888.00 2011-06-25 13:12:36.750 176 12614.25 164.70 55010.22 88888.00 2011-06-25 13:12:36.875 176 12614.27 164.70 55010.25 88888.00 2011-06-25 13:12:37.000 176 12614.25 164.68 55010.22 88888.00 2011-06-25 13:12:37.125 176 12614.23 164.68 55010.22 88888.00 2011-06-25 13:12:37.250 176 12614.25 164.68 55010.22 88888.00 2011-06-25 13:12:37.375 176 12614.25 164.68 55010.22 88888.00 2011-06-25 13:12:37.500 176 12614.25 164.70 55010.22 88888.00 2011-06-25 13:12:37.625 176 12614.23 164.70 55010.22 88888.00 2011-06-25 13:12:37.750 176 12614.23 164.70 55010.25 88888.00 2011-06-25 13:12:37.875 176 12614.17 164.65 55010.20 88888.00 2011-06-25 13:12:38.000 176 12614.25 164.68 55010.25 88888.00 2011-06-25 13:12:38.125 176 12614.27 164.68 55010.25 88888.00 2011-06-25 13:12:38.250 176 12614.23 164.70 55010.28 88888.00 2011-06-25 13:12:38.375 176 12614.23 164.72 55010.28 88888.00 2011-06-25 13:12:38.500 176 12614.17 164.68 55010.28 88888.00 2011-06-25 13:12:38.625 176 12614.20 164.70 55010.28 88888.00 2011-06-25 13:12:38.750 176 12614.17 164.70 55010.25 88888.00 2011-06-25 13:12:38.875 176 12614.20 164.70 55010.28 88888.00 2011-06-25 13:12:39.000 176 12614.20 164.72 55010.30 88888.00 2011-06-25 13:12:39.125 176 12614.17 164.72 55010.28 88888.00 2011-06-25 13:12:39.250 176 12614.12 164.70 55010.28 88888.00 2011-06-25 13:12:39.375 176 12614.15 164.72 55010.28 88888.00 2011-06-25 13:12:39.500 176 12614.20 164.75 55010.32 88888.00 2011-06-25 13:12:39.625 176 12614.20 164.75 55010.30 88888.00 2011-06-25 13:12:39.750 176 12614.20 164.72 55010.28 88888.00 2011-06-25 13:12:39.875 176 12614.23 164.75 55010.32 88888.00 2011-06-25 13:12:40.000 176 12614.25 164.75 55010.30 88888.00 2011-06-25 13:12:40.125 176 12614.20 164.75 55010.32 88888.00 2011-06-25 13:12:40.250 176 12614.20 164.72 55010.32 88888.00 2011-06-25 13:12:40.375 176 12614.17 164.72 55010.32 88888.00 2011-06-25 13:12:40.500 176 12614.17 164.75 55010.30 88888.00 2011-06-25 13:12:40.625 176 12614.17 164.72 55010.28 88888.00 2011-06-25 13:12:40.750 176 12614.17 164.75 55010.32 88888.00 2011-06-25 13:12:40.875 176 12614.20 164.82 55010.35 88888.00 2011-06-25 13:12:41.000 176 12614.12 164.80 55010.32 88888.00 2011-06-25 13:12:41.125 176 12614.08 164.75 55010.35 88888.00 2011-06-25 13:12:41.250 176 12614.12 164.75 55010.35 88888.00 2011-06-25 13:12:41.375 176 12614.17 164.78 55010.35 88888.00 2011-06-25 13:12:41.500 176 12614.17 164.78 55010.35 88888.00 2011-06-25 13:12:41.625 176 12614.10 164.75 55010.30 88888.00 2011-06-25 13:12:41.750 176 12614.10 164.78 55010.35 88888.00 2011-06-25 13:12:41.875 176 12614.20 164.80 55010.35 88888.00 2011-06-25 13:12:42.000 176 12614.27 164.80 55010.35 88888.00 2011-06-25 13:12:42.125 176 12614.27 164.78 55010.35 88888.00 2011-06-25 13:12:42.250 176 12614.25 164.78 55010.35 88888.00 2011-06-25 13:12:42.375 176 12614.25 164.78 55010.35 88888.00 2011-06-25 13:12:42.500 176 12614.23 164.80 55010.35 88888.00 2011-06-25 13:12:42.625 176 12614.23 164.82 55010.35 88888.00 2011-06-25 13:12:42.750 176 12614.23 164.82 55010.38 88888.00 2011-06-25 13:12:42.875 176 12614.25 164.80 55010.38 88888.00 2011-06-25 13:12:43.000 176 12614.27 164.82 55010.38 88888.00 2011-06-25 13:12:43.125 176 12614.27 164.80 55010.38 88888.00 2011-06-25 13:12:43.250 176 12614.30 164.82 55010.38 88888.00 2011-06-25 13:12:43.375 176 12614.33 164.82 55010.38 88888.00 2011-06-25 13:12:43.500 176 12614.33 164.80 55010.38 88888.00 2011-06-25 13:12:43.625 176 12614.33 164.82 55010.38 88888.00 2011-06-25 13:12:43.750 176 12614.33 164.82 55010.38 88888.00 2011-06-25 13:12:43.875 176 12614.27 164.82 55010.40 88888.00 2011-06-25 13:12:44.000 176 12614.30 164.85 55010.40 88888.00 2011-06-25 13:12:44.125 176 12614.30 164.85 55010.40 88888.00 2011-06-25 13:12:44.250 176 12614.25 164.85 55010.40 88888.00 2011-06-25 13:12:44.375 176 12614.33 164.85 55010.38 88888.00 2011-06-25 13:12:44.500 176 12614.33 164.90 55010.43 88888.00 2011-06-25 13:12:44.625 176 12614.23 164.88 55010.40 88888.00 2011-06-25 13:12:44.750 176 12614.27 164.82 55010.40 88888.00 2011-06-25 13:12:44.875 176 12614.27 164.82 55010.38 88888.00 2011-06-25 13:12:45.000 176 12614.30 164.82 55010.38 88888.00 2011-06-25 13:12:45.125 176 12614.33 164.85 55010.38 88888.00 2011-06-25 13:12:45.250 176 12614.35 164.85 55010.38 88888.00 2011-06-25 13:12:45.375 176 12614.38 164.88 55010.38 88888.00 2011-06-25 13:12:45.500 176 12614.30 164.90 55010.40 88888.00 2011-06-25 13:12:45.625 176 12614.25 164.85 55010.40 88888.00 2011-06-25 13:12:45.750 176 12614.25 164.85 55010.40 88888.00 2011-06-25 13:12:45.875 176 12614.27 164.88 55010.38 88888.00 2011-06-25 13:12:46.000 176 12614.33 164.93 55010.40 88888.00 2011-06-25 13:12:46.125 176 12614.40 164.93 55010.38 88888.00 2011-06-25 13:12:46.250 176 12614.35 164.88 55010.38 88888.00 2011-06-25 13:12:46.375 176 12614.33 164.88 55010.38 88888.00 2011-06-25 13:12:46.500 176 12614.33 164.90 55010.40 88888.00 2011-06-25 13:12:46.625 176 12614.38 164.93 55010.43 88888.00 2011-06-25 13:12:46.750 176 12614.38 164.93 55010.43 88888.00 2011-06-25 13:12:46.875 176 12614.40 164.95 55010.43 88888.00 2011-06-25 13:12:47.000 176 12614.48 164.93 55010.43 88888.00 2011-06-25 13:12:47.125 176 12614.58 164.95 55010.43 88888.00 2011-06-25 13:12:47.250 176 12614.55 164.93 55010.43 88888.00 2011-06-25 13:12:47.375 176 12614.50 164.93 55010.43 88888.00 2011-06-25 13:12:47.500 176 12614.50 164.90 55010.40 88888.00 2011-06-25 13:12:47.625 176 12614.52 164.90 55010.40 88888.00 2011-06-25 13:12:47.750 176 12614.55 164.93 55010.35 88888.00 2011-06-25 13:12:47.875 176 12614.55 164.95 55010.35 88888.00 2011-06-25 13:12:48.000 176 12614.60 164.95 55010.38 88888.00 2011-06-25 13:12:48.125 176 12614.65 164.97 55010.43 88888.00 2011-06-25 13:12:48.250 176 12614.62 164.97 55010.40 88888.00 2011-06-25 13:12:48.375 176 12614.60 165.00 55010.43 88888.00 2011-06-25 13:12:48.500 176 12614.65 164.97 55010.43 88888.00 2011-06-25 13:12:48.625 176 12614.67 164.97 55010.40 88888.00 2011-06-25 13:12:48.750 176 12614.70 165.00 55010.40 88888.00 2011-06-25 13:12:48.875 176 12614.62 165.00 55010.43 88888.00 2011-06-25 13:12:49.000 176 12614.58 165.00 55010.43 88888.00 2011-06-25 13:12:49.125 176 12614.60 164.97 55010.43 88888.00 2011-06-25 13:12:49.250 176 12614.65 165.03 55010.43 88888.00 2011-06-25 13:12:49.375 176 12614.67 165.05 55010.43 88888.00 2011-06-25 13:12:49.500 176 12614.65 165.07 55010.43 88888.00 2011-06-25 13:12:49.625 176 12614.70 165.07 55010.40 88888.00 2011-06-25 13:12:49.750 176 12614.70 165.05 55010.43 88888.00 2011-06-25 13:12:49.875 176 12614.67 165.05 55010.40 88888.00 2011-06-25 13:12:50.000 176 12614.75 165.05 55010.40 88888.00 2011-06-25 13:12:50.125 176 12614.73 165.05 55010.38 88888.00 2011-06-25 13:12:50.250 176 12614.75 165.05 55010.43 88888.00 2011-06-25 13:12:50.375 176 12614.67 165.07 55010.43 88888.00 2011-06-25 13:12:50.500 176 12614.67 165.03 55010.43 88888.00 2011-06-25 13:12:50.625 176 12614.75 165.03 55010.40 88888.00 2011-06-25 13:12:50.750 176 12614.77 165.07 55010.43 88888.00 2011-06-25 13:12:50.875 176 12614.77 165.05 55010.40 88888.00 2011-06-25 13:12:51.000 176 12614.73 165.05 55010.40 88888.00 2011-06-25 13:12:51.125 176 12614.67 165.05 55010.43 88888.00 2011-06-25 13:12:51.250 176 12614.65 165.05 55010.43 88888.00 2011-06-25 13:12:51.375 176 12614.75 165.07 55010.40 88888.00 2011-06-25 13:12:51.500 176 12614.80 165.10 55010.43 88888.00 2011-06-25 13:12:51.625 176 12614.83 165.10 55010.43 88888.00 2011-06-25 13:12:51.750 176 12614.90 165.07 55010.40 88888.00 2011-06-25 13:12:51.875 176 12614.85 165.07 55010.43 88888.00 2011-06-25 13:12:52.000 176 12614.75 165.05 55010.38 88888.00 2011-06-25 13:12:52.125 176 12614.77 165.05 55010.40 88888.00 2011-06-25 13:12:52.250 176 12614.80 165.07 55010.45 88888.00 2011-06-25 13:12:52.375 176 12614.85 165.10 55010.45 88888.00 2011-06-25 13:12:52.500 176 12614.85 165.10 55010.43 88888.00 2011-06-25 13:12:52.625 176 12614.75 165.05 55010.43 88888.00 2011-06-25 13:12:52.750 176 12614.73 165.05 55010.40 88888.00 2011-06-25 13:12:52.875 176 12614.73 165.07 55010.43 88888.00 2011-06-25 13:12:53.000 176 12614.75 165.05 55010.40 88888.00 2011-06-25 13:12:53.125 176 12614.77 165.07 55010.43 88888.00 2011-06-25 13:12:53.250 176 12614.80 165.10 55010.43 88888.00 2011-06-25 13:12:53.375 176 12614.80 165.10 55010.45 88888.00 2011-06-25 13:12:53.500 176 12614.77 165.10 55010.45 88888.00 2011-06-25 13:12:53.625 176 12614.80 165.10 55010.45 88888.00 2011-06-25 13:12:53.750 176 12614.83 165.12 55010.45 88888.00 2011-06-25 13:12:53.875 176 12614.80 165.07 55010.43 88888.00 2011-06-25 13:12:54.000 176 12614.83 165.03 55010.43 88888.00 2011-06-25 13:12:54.125 176 12614.85 165.03 55010.40 88888.00 2011-06-25 13:12:54.250 176 12614.75 165.00 55010.43 88888.00 2011-06-25 13:12:54.375 176 12614.70 165.00 55010.43 88888.00 2011-06-25 13:12:54.500 176 12614.83 165.03 55010.45 88888.00 2011-06-25 13:12:54.625 176 12614.83 165.05 55010.45 88888.00 2011-06-25 13:12:54.750 176 12614.85 165.05 55010.45 88888.00 2011-06-25 13:12:54.875 176 12614.88 165.05 55010.43 88888.00 2011-06-25 13:12:55.000 176 12614.88 165.05 55010.43 88888.00 2011-06-25 13:12:55.125 176 12614.88 165.07 55010.45 88888.00 2011-06-25 13:12:55.250 176 12614.88 165.05 55010.43 88888.00 2011-06-25 13:12:55.375 176 12614.88 165.05 55010.43 88888.00 2011-06-25 13:12:55.500 176 12614.88 165.07 55010.43 88888.00 2011-06-25 13:12:55.625 176 12614.90 165.07 55010.45 88888.00 2011-06-25 13:12:55.750 176 12614.90 165.10 55010.45 88888.00 2011-06-25 13:12:55.875 176 12614.95 165.12 55010.45 88888.00 2011-06-25 13:12:56.000 176 12614.95 165.10 55010.45 88888.00 2011-06-25 13:12:56.125 176 12614.92 165.07 55010.43 88888.00 2011-06-25 13:12:56.250 176 12614.95 165.07 55010.43 88888.00 2011-06-25 13:12:56.375 176 12614.95 165.07 55010.43 88888.00 2011-06-25 13:12:56.500 176 12614.98 165.07 55010.43 88888.00 2011-06-25 13:12:56.625 176 12615.00 165.10 55010.43 88888.00 2011-06-25 13:12:56.750 176 12614.98 165.10 55010.45 88888.00 2011-06-25 13:12:56.875 176 12614.90 165.10 55010.45 88888.00 2011-06-25 13:12:57.000 176 12614.88 165.12 55010.43 88888.00 2011-06-25 13:12:57.125 176 12614.85 165.12 55010.43 88888.00 2011-06-25 13:12:57.250 176 12614.88 165.07 55010.45 88888.00 2011-06-25 13:12:57.375 176 12614.92 165.15 55010.47 88888.00 2011-06-25 13:12:57.500 176 12614.95 165.15 55010.47 88888.00 2011-06-25 13:12:57.625 176 12614.92 165.12 55010.43 88888.00 2011-06-25 13:12:57.750 176 12614.95 165.15 55010.45 88888.00 2011-06-25 13:12:57.875 176 12614.95 165.18 55010.45 88888.00 2011-06-25 13:12:58.000 176 12614.98 165.18 55010.45 88888.00 2011-06-25 13:12:58.125 176 12614.98 165.18 55010.45 88888.00 2011-06-25 13:12:58.250 176 12615.02 165.18 55010.47 88888.00 2011-06-25 13:12:58.375 176 12615.05 165.18 55010.47 88888.00 2011-06-25 13:12:58.500 176 12615.02 165.18 55010.47 88888.00 2011-06-25 13:12:58.625 176 12615.00 165.18 55010.45 88888.00 2011-06-25 13:12:58.750 176 12614.95 165.18 55010.45 88888.00 2011-06-25 13:12:58.875 176 12614.92 165.18 55010.45 88888.00 2011-06-25 13:12:59.000 176 12614.88 165.18 55010.43 88888.00 2011-06-25 13:12:59.125 176 12614.90 165.18 55010.43 88888.00 2011-06-25 13:12:59.250 176 12614.95 165.18 55010.45 88888.00 2011-06-25 13:12:59.375 176 12614.92 165.20 55010.45 88888.00 2011-06-25 13:12:59.500 176 12614.90 165.20 55010.45 88888.00 2011-06-25 13:12:59.625 176 12614.90 165.20 55010.50 88888.00 2011-06-25 13:12:59.750 176 12614.90 165.18 55010.47 88888.00 2011-06-25 13:12:59.875 176 12614.92 165.20 55010.45 88888.00 2011-06-25 13:13:00.000 176 12614.95 165.22 55010.45 88888.00 2011-06-25 13:13:00.125 176 12614.95 165.22 55010.47 88888.00 2011-06-25 13:13:00.250 176 12614.98 165.22 55010.47 88888.00 2011-06-25 13:13:00.375 176 12614.98 165.22 55010.50 88888.00 2011-06-25 13:13:00.500 176 12615.02 165.30 55010.45 88888.00 2011-06-25 13:13:00.625 176 12614.98 165.25 55010.47 88888.00 2011-06-25 13:13:00.750 176 12614.90 165.20 55010.45 88888.00 2011-06-25 13:13:00.875 176 12614.88 165.22 55010.45 88888.00 2011-06-25 13:13:01.000 176 12614.80 165.22 55010.45 88888.00 2011-06-25 13:13:01.125 176 12614.88 165.22 55010.47 88888.00 2011-06-25 13:13:01.250 176 12614.90 165.22 55010.47 88888.00 2011-06-25 13:13:01.375 176 12614.92 165.22 55010.47 88888.00 2011-06-25 13:13:01.500 176 12614.90 165.20 55010.45 88888.00 2011-06-25 13:13:01.625 176 12614.95 165.25 55010.50 88888.00 2011-06-25 13:13:01.750 176 12615.02 165.28 55010.47 88888.00 2011-06-25 13:13:01.875 176 12615.02 165.25 55010.47 88888.00 2011-06-25 13:13:02.000 176 12614.92 165.22 55010.43 88888.00 2011-06-25 13:13:02.125 176 12614.95 165.30 55010.45 88888.00 2011-06-25 13:13:02.250 176 12615.00 165.35 55010.53 88888.00 2011-06-25 13:13:02.375 176 12615.00 165.35 55010.53 88888.00 2011-06-25 13:13:02.500 176 12614.92 165.32 55010.47 88888.00 2011-06-25 13:13:02.625 176 12614.95 165.32 55010.47 88888.00 2011-06-25 13:13:02.750 176 12614.95 165.35 55010.50 88888.00 2011-06-25 13:13:02.875 176 12614.95 165.28 55010.47 88888.00 2011-06-25 13:13:03.000 176 12615.00 165.25 55010.45 88888.00 2011-06-25 13:13:03.125 176 12615.02 165.28 55010.43 88888.00 2011-06-25 13:13:03.250 176 12615.00 165.28 55010.45 88888.00 2011-06-25 13:13:03.375 176 12615.05 165.30 55010.45 88888.00 2011-06-25 13:13:03.500 176 12615.10 165.35 55010.47 88888.00 2011-06-25 13:13:03.625 176 12615.15 165.38 55010.50 88888.00 2011-06-25 13:13:03.750 176 12615.12 165.38 55010.47 88888.00 2011-06-25 13:13:03.875 176 12615.00 165.38 55010.45 88888.00 2011-06-25 13:13:04.000 176 12614.95 165.35 55010.45 88888.00 2011-06-25 13:13:04.125 176 12614.98 165.35 55010.47 88888.00 2011-06-25 13:13:04.250 176 12615.00 165.35 55010.45 88888.00 2011-06-25 13:13:04.375 176 12615.02 165.32 55010.45 88888.00 2011-06-25 13:13:04.500 176 12615.08 165.35 55010.45 88888.00 2011-06-25 13:13:04.625 176 12615.05 165.38 55010.45 88888.00 2011-06-25 13:13:04.750 176 12615.02 165.38 55010.45 88888.00 2011-06-25 13:13:04.875 176 12615.02 165.40 55010.43 88888.00 2011-06-25 13:13:05.000 176 12615.02 165.43 55010.47 88888.00 2011-06-25 13:13:05.125 176 12615.05 165.45 55010.50 88888.00 2011-06-25 13:13:05.250 176 12615.08 165.45 55010.50 88888.00 2011-06-25 13:13:05.375 176 12615.08 165.47 55010.50 88888.00 2011-06-25 13:13:05.500 176 12615.10 165.47 55010.50 88888.00 2011-06-25 13:13:05.625 176 12615.10 165.50 55010.53 88888.00 2011-06-25 13:13:05.750 176 12615.08 165.50 55010.53 88888.00 2011-06-25 13:13:05.875 176 12615.05 165.43 55010.53 88888.00 2011-06-25 13:13:06.000 176 12615.08 165.45 55010.47 88888.00 2011-06-25 13:13:06.125 176 12615.05 165.45 55010.50 88888.00 2011-06-25 13:13:06.250 176 12614.95 165.45 55010.53 88888.00 2011-06-25 13:13:06.375 176 12615.00 165.45 55010.53 88888.00 2011-06-25 13:13:06.500 176 12615.02 165.47 55010.53 88888.00 2011-06-25 13:13:06.625 176 12615.02 165.47 55010.53 88888.00 2011-06-25 13:13:06.750 176 12615.02 165.50 55010.53 88888.00 2011-06-25 13:13:06.875 176 12615.05 165.50 55010.53 88888.00 2011-06-25 13:13:07.000 176 12615.00 165.47 55010.53 88888.00 2011-06-25 13:13:07.125 176 12615.00 165.47 55010.53 88888.00 2011-06-25 13:13:07.250 176 12614.95 165.43 55010.53 88888.00 2011-06-25 13:13:07.375 176 12614.95 165.47 55010.55 88888.00 2011-06-25 13:13:07.500 176 12614.92 165.50 55010.55 88888.00 2011-06-25 13:13:07.625 176 12615.00 165.50 55010.53 88888.00 2011-06-25 13:13:07.750 176 12615.05 165.55 55010.53 88888.00 2011-06-25 13:13:07.875 176 12615.02 165.53 55010.53 88888.00 2011-06-25 13:13:08.000 176 12614.98 165.50 55010.50 88888.00 2011-06-25 13:13:08.125 176 12614.88 165.53 55010.55 88888.00 2011-06-25 13:13:08.250 176 12614.95 165.53 55010.57 88888.00 2011-06-25 13:13:08.375 176 12615.02 165.50 55010.53 88888.00 2011-06-25 13:13:08.500 176 12615.00 165.50 55010.50 88888.00 2011-06-25 13:13:08.625 176 12614.95 165.50 55010.53 88888.00 2011-06-25 13:13:08.750 176 12614.88 165.53 55010.55 88888.00 2011-06-25 13:13:08.875 176 12614.88 165.53 55010.57 88888.00 2011-06-25 13:13:09.000 176 12614.92 165.50 55010.55 88888.00 2011-06-25 13:13:09.125 176 12614.95 165.53 55010.57 88888.00 2011-06-25 13:13:09.250 176 12614.98 165.53 55010.55 88888.00 2011-06-25 13:13:09.375 176 12615.00 165.53 55010.60 88888.00 2011-06-25 13:13:09.500 176 12615.02 165.55 55010.60 88888.00 2011-06-25 13:13:09.625 176 12615.00 165.53 55010.60 88888.00 2011-06-25 13:13:09.750 176 12614.98 165.53 55010.55 88888.00 2011-06-25 13:13:09.875 176 12615.00 165.53 55010.55 88888.00 2011-06-25 13:13:10.000 176 12615.02 165.53 55010.60 88888.00 2011-06-25 13:13:10.125 176 12615.08 165.55 55010.62 88888.00 2011-06-25 13:13:10.250 176 12615.00 165.55 55010.62 88888.00 2011-06-25 13:13:10.375 176 12614.92 165.57 55010.65 88888.00 2011-06-25 13:13:10.500 176 12614.90 165.60 55010.65 88888.00 2011-06-25 13:13:10.625 176 12615.00 165.62 55010.65 88888.00 2011-06-25 13:13:10.750 176 12615.02 165.62 55010.65 88888.00 2011-06-25 13:13:10.875 176 12614.95 165.60 55010.65 88888.00 2011-06-25 13:13:11.000 176 12614.92 165.57 55010.62 88888.00 2011-06-25 13:13:11.125 176 12614.92 165.57 55010.62 88888.00 2011-06-25 13:13:11.250 176 12614.95 165.55 55010.68 88888.00 2011-06-25 13:13:11.375 176 12614.92 165.60 55010.65 88888.00 2011-06-25 13:13:11.500 176 12614.92 165.60 55010.65 88888.00 2011-06-25 13:13:11.625 176 12614.95 165.60 55010.65 88888.00 2011-06-25 13:13:11.750 176 12614.90 165.62 55010.62 88888.00 2011-06-25 13:13:11.875 176 12614.90 165.60 55010.65 88888.00 2011-06-25 13:13:12.000 176 12614.95 165.62 55010.65 88888.00 2011-06-25 13:13:12.125 176 12614.92 165.60 55010.65 88888.00 2011-06-25 13:13:12.250 176 12614.90 165.60 55010.65 88888.00 2011-06-25 13:13:12.375 176 12614.92 165.62 55010.68 88888.00 2011-06-25 13:13:12.500 176 12614.90 165.60 55010.70 88888.00 2011-06-25 13:13:12.625 176 12614.88 165.62 55010.70 88888.00 2011-06-25 13:13:12.750 176 12614.88 165.62 55010.68 88888.00 2011-06-25 13:13:12.875 176 12614.90 165.62 55010.72 88888.00 2011-06-25 13:13:13.000 176 12614.85 165.62 55010.70 88888.00 2011-06-25 13:13:13.125 176 12614.88 165.60 55010.68 88888.00 2011-06-25 13:13:13.250 176 12614.90 165.57 55010.65 88888.00 2011-06-25 13:13:13.375 176 12614.85 165.60 55010.65 88888.00 2011-06-25 13:13:13.500 176 12614.85 165.60 55010.68 88888.00 2011-06-25 13:13:13.625 176 12614.88 165.60 55010.70 88888.00 2011-06-25 13:13:13.750 176 12614.88 165.60 55010.68 88888.00 2011-06-25 13:13:13.875 176 12614.88 165.60 55010.70 88888.00 2011-06-25 13:13:14.000 176 12614.88 165.60 55010.70 88888.00 2011-06-25 13:13:14.125 176 12614.80 165.57 55010.70 88888.00 2011-06-25 13:13:14.250 176 12614.77 165.55 55010.70 88888.00 2011-06-25 13:13:14.375 176 12614.85 165.57 55010.70 88888.00 2011-06-25 13:13:14.500 176 12614.90 165.57 55010.75 88888.00 2011-06-25 13:13:14.625 176 12614.88 165.60 55010.75 88888.00 2011-06-25 13:13:14.750 176 12614.90 165.60 55010.75 88888.00 2011-06-25 13:13:14.875 176 12614.92 165.57 55010.72 88888.00 2011-06-25 13:13:15.000 176 12614.92 165.57 55010.70 88888.00 2011-06-25 13:13:15.125 176 12614.88 165.57 55010.75 88888.00 2011-06-25 13:13:15.250 176 12614.77 165.55 55010.72 88888.00 2011-06-25 13:13:15.375 176 12614.83 165.60 55010.75 88888.00 2011-06-25 13:13:15.500 176 12614.85 165.60 55010.75 88888.00 2011-06-25 13:13:15.625 176 12614.80 165.60 55010.72 88888.00 2011-06-25 13:13:15.750 176 12614.80 165.60 55010.78 88888.00 2011-06-25 13:13:15.875 176 12614.85 165.62 55010.78 88888.00 2011-06-25 13:13:16.000 176 12614.83 165.57 55010.72 88888.00 2011-06-25 13:13:16.125 176 12614.77 165.57 55010.75 88888.00 2011-06-25 13:13:16.250 176 12614.77 165.57 55010.78 88888.00 2011-06-25 13:13:16.375 176 12614.83 165.60 55010.78 88888.00 2011-06-25 13:13:16.500 176 12614.80 165.57 55010.78 88888.00 2011-06-25 13:13:16.625 176 12614.77 165.55 55010.75 88888.00 2011-06-25 13:13:16.750 176 12614.83 165.60 55010.78 88888.00 2011-06-25 13:13:16.875 176 12614.83 165.57 55010.78 88888.00 2011-06-25 13:13:17.000 176 12614.80 165.53 55010.75 88888.00 2011-06-25 13:13:17.125 176 12614.80 165.53 55010.75 88888.00 2011-06-25 13:13:17.250 176 12614.77 165.55 55010.78 88888.00 2011-06-25 13:13:17.375 176 12614.75 165.57 55010.80 88888.00 2011-06-25 13:13:17.500 176 12614.77 165.62 55010.82 88888.00 2011-06-25 13:13:17.625 176 12614.80 165.57 55010.82 88888.00 2011-06-25 13:13:17.750 176 12614.77 165.60 55010.82 88888.00 2011-06-25 13:13:17.875 176 12614.73 165.60 55010.80 88888.00 2011-06-25 13:13:18.000 176 12614.73 165.60 55010.82 88888.00 2011-06-25 13:13:18.125 176 12614.73 165.60 55010.88 88888.00 2011-06-25 13:13:18.250 176 12614.70 165.57 55010.85 88888.00 2011-06-25 13:13:18.375 176 12614.75 165.60 55010.80 88888.00 2011-06-25 13:13:18.500 176 12614.80 165.60 55010.80 88888.00 2011-06-25 13:13:18.625 176 12614.85 165.57 55010.82 88888.00 2011-06-25 13:13:18.750 176 12614.83 165.57 55010.88 88888.00 2011-06-25 13:13:18.875 176 12614.75 165.57 55010.85 88888.00 2011-06-25 13:13:19.000 176 12614.73 165.57 55010.85 88888.00 2011-06-25 13:13:19.125 176 12614.75 165.60 55010.88 88888.00 2011-06-25 13:13:19.250 176 12614.65 165.55 55010.85 88888.00 2011-06-25 13:13:19.375 176 12614.65 165.55 55010.85 88888.00 2011-06-25 13:13:19.500 176 12614.70 165.57 55010.85 88888.00 2011-06-25 13:13:19.625 176 12614.75 165.60 55010.85 88888.00 2011-06-25 13:13:19.750 176 12614.83 165.60 55010.85 88888.00 2011-06-25 13:13:19.875 176 12614.80 165.60 55010.88 88888.00 2011-06-25 13:13:20.000 176 12614.70 165.57 55010.85 88888.00 2011-06-25 13:13:20.125 176 12614.73 165.60 55010.88 88888.00 2011-06-25 13:13:20.250 176 12614.73 165.55 55010.93 88888.00 2011-06-25 13:13:20.375 176 12614.73 165.57 55010.90 88888.00 2011-06-25 13:13:20.500 176 12614.67 165.57 55010.90 88888.00 2011-06-25 13:13:20.625 176 12614.62 165.57 55010.90 88888.00 2011-06-25 13:13:20.750 176 12614.67 165.55 55010.90 88888.00 2011-06-25 13:13:20.875 176 12614.67 165.53 55010.90 88888.00 2011-06-25 13:13:21.000 176 12614.60 165.53 55010.90 88888.00 2011-06-25 13:13:21.125 176 12614.62 165.53 55010.90 88888.00 2011-06-25 13:13:21.250 176 12614.70 165.55 55010.95 88888.00 2011-06-25 13:13:21.375 176 12614.70 165.57 55010.90 88888.00 2011-06-25 13:13:21.500 176 12614.60 165.50 55010.85 88888.00 2011-06-25 13:13:21.625 176 12614.62 165.45 55010.88 88888.00 2011-06-25 13:13:21.750 176 12614.65 165.50 55010.90 88888.00 2011-06-25 13:13:21.875 176 12614.67 165.53 55010.90 88888.00 2011-06-25 13:13:22.000 176 12614.75 165.53 55010.93 88888.00 2011-06-25 13:13:22.125 176 12614.73 165.50 55010.88 88888.00 2011-06-25 13:13:22.250 176 12614.62 165.53 55010.95 88888.00 2011-06-25 13:13:22.375 176 12614.60 165.57 55010.97 88888.00 2011-06-25 13:13:22.500 176 12614.60 165.55 55010.97 88888.00 2011-06-25 13:13:22.625 176 12614.60 165.55 55010.95 88888.00 2011-06-25 13:13:22.750 176 12614.62 165.53 55010.93 88888.00 2011-06-25 13:13:22.875 176 12614.65 165.50 55010.90 88888.00 2011-06-25 13:13:23.000 176 12614.65 165.45 55010.90 88888.00 2011-06-25 13:13:23.125 176 12614.62 165.47 55010.95 88888.00 2011-06-25 13:13:23.250 176 12614.67 165.50 55010.97 88888.00 2011-06-25 13:13:23.375 176 12614.70 165.47 55010.95 88888.00 2011-06-25 13:13:23.500 176 12614.62 165.45 55010.95 88888.00 2011-06-25 13:13:23.625 176 12614.62 165.45 55010.97 88888.00 2011-06-25 13:13:23.750 176 12614.70 165.45 55011.00 88888.00 2011-06-25 13:13:23.875 176 12614.73 165.45 55011.00 88888.00 2011-06-25 13:13:24.000 176 12614.73 165.45 55011.00 88888.00 2011-06-25 13:13:24.125 176 12614.67 165.43 55010.97 88888.00 2011-06-25 13:13:24.250 176 12614.67 165.40 55010.95 88888.00 2011-06-25 13:13:24.375 176 12614.70 165.45 55010.97 88888.00 2011-06-25 13:13:24.500 176 12614.67 165.43 55010.93 88888.00 2011-06-25 13:13:24.625 176 12614.70 165.43 55010.95 88888.00 2011-06-25 13:13:24.750 176 12614.73 165.43 55010.97 88888.00 2011-06-25 13:13:24.875 176 12614.73 165.45 55010.97 88888.00 2011-06-25 13:13:25.000 176 12614.75 165.47 55011.00 88888.00 2011-06-25 13:13:25.125 176 12614.77 165.47 55010.97 88888.00 2011-06-25 13:13:25.250 176 12614.75 165.40 55011.00 88888.00 2011-06-25 13:13:25.375 176 12614.75 165.45 55011.05 88888.00 2011-06-25 13:13:25.500 176 12614.75 165.45 55011.05 88888.00 2011-06-25 13:13:25.625 176 12614.73 165.43 55011.03 88888.00 2011-06-25 13:13:25.750 176 12614.70 165.38 55010.97 88888.00 2011-06-25 13:13:25.875 176 12614.75 165.38 55011.00 88888.00 2011-06-25 13:13:26.000 176 12614.80 165.40 55011.03 88888.00 2011-06-25 13:13:26.125 176 12614.85 165.45 55011.05 88888.00 2011-06-25 13:13:26.250 176 12614.85 165.40 55011.05 88888.00 2011-06-25 13:13:26.375 176 12614.85 165.40 55011.03 88888.00 2011-06-25 13:13:26.500 176 12614.80 165.40 55011.03 88888.00 2011-06-25 13:13:26.625 176 12614.73 165.40 55011.05 88888.00 2011-06-25 13:13:26.750 176 12614.73 165.40 55011.07 88888.00 2011-06-25 13:13:26.875 176 12614.83 165.40 55011.07 88888.00 2011-06-25 13:13:27.000 176 12614.77 165.35 55011.03 88888.00 2011-06-25 13:13:27.125 176 12614.77 165.32 55011.03 88888.00 2011-06-25 13:13:27.250 176 12614.70 165.32 55011.05 88888.00 2011-06-25 13:13:27.375 176 12614.75 165.35 55011.05 88888.00 2011-06-25 13:13:27.500 176 12614.85 165.35 55011.05 88888.00 2011-06-25 13:13:27.625 176 12614.90 165.32 55011.05 88888.00 2011-06-25 13:13:27.750 176 12614.85 165.32 55011.07 88888.00 2011-06-25 13:13:27.875 176 12614.80 165.32 55011.10 88888.00 2011-06-25 13:13:28.000 176 12614.83 165.30 55011.05 88888.00 2011-06-25 13:13:28.125 176 12614.88 165.35 55011.10 88888.00 2011-06-25 13:13:28.250 176 12614.85 165.35 55011.12 88888.00 2011-06-25 13:13:28.375 176 12614.88 165.38 55011.10 88888.00 2011-06-25 13:13:28.500 176 12614.80 165.35 55011.10 88888.00 2011-06-25 13:13:28.625 176 12614.80 165.35 55011.12 88888.00 2011-06-25 13:13:28.750 176 12614.85 165.32 55011.10 88888.00 2011-06-25 13:13:28.875 176 12614.90 165.35 55011.12 88888.00 2011-06-25 13:13:29.000 176 12614.92 165.35 55011.12 88888.00 2011-06-25 13:13:29.125 176 12614.90 165.32 55011.12 88888.00 2011-06-25 13:13:29.250 176 12614.90 165.30 55011.10 88888.00 2011-06-25 13:13:29.375 176 12614.95 165.32 55011.12 88888.00 2011-06-25 13:13:29.500 176 12614.90 165.30 55011.12 88888.00 2011-06-25 13:13:29.625 176 12614.92 165.35 55011.15 88888.00 2011-06-25 13:13:29.750 176 12614.95 165.30 55011.12 88888.00 2011-06-25 13:13:29.875 176 12614.90 165.25 55011.07 88888.00 2011-06-25 13:13:30.000 176 12614.85 165.20 55011.07 88888.00 2011-06-25 13:13:30.125 176 12614.90 165.22 55011.10 88888.00 2011-06-25 13:13:30.250 176 12614.95 165.22 55011.10 88888.00 2011-06-25 13:13:30.375 176 12615.05 165.30 55011.12 88888.00 2011-06-25 13:13:30.500 176 12615.05 165.30 55011.12 88888.00 2011-06-25 13:13:30.625 176 12615.02 165.28 55011.12 88888.00 2011-06-25 13:13:30.750 176 12615.02 165.30 55011.12 88888.00 2011-06-25 13:13:30.875 176 12615.02 165.30 55011.12 88888.00 2011-06-25 13:13:31.000 176 12615.00 165.28 55011.12 88888.00 2011-06-25 13:13:31.125 176 12615.05 165.28 55011.12 88888.00 2011-06-25 13:13:31.250 176 12615.10 165.22 55011.15 88888.00 2011-06-25 13:13:31.375 176 12615.10 165.28 55011.15 88888.00 2011-06-25 13:13:31.500 176 12615.12 165.30 55011.12 88888.00 2011-06-25 13:13:31.625 176 12615.15 165.30 55011.15 88888.00 2011-06-25 13:13:31.750 176 12615.08 165.28 55011.12 88888.00 2011-06-25 13:13:31.875 176 12615.02 165.25 55011.15 88888.00 2011-06-25 13:13:32.000 176 12614.98 165.25 55011.12 88888.00 2011-06-25 13:13:32.125 176 12615.00 165.25 55011.12 88888.00 2011-06-25 13:13:32.250 176 12615.05 165.28 55011.15 88888.00 2011-06-25 13:13:32.375 176 12615.08 165.28 55011.15 88888.00 2011-06-25 13:13:32.500 176 12615.08 165.28 55011.12 88888.00 2011-06-25 13:13:32.625 176 12615.08 165.25 55011.15 88888.00 2011-06-25 13:13:32.750 176 12615.12 165.28 55011.15 88888.00 2011-06-25 13:13:32.875 176 12615.17 165.28 55011.18 88888.00 2011-06-25 13:13:33.000 176 12615.17 165.25 55011.15 88888.00 2011-06-25 13:13:33.125 176 12615.15 165.28 55011.20 88888.00 2011-06-25 13:13:33.250 176 12615.10 165.25 55011.18 88888.00 2011-06-25 13:13:33.375 176 12615.12 165.22 55011.15 88888.00 2011-06-25 13:13:33.500 176 12615.12 165.20 55011.12 88888.00 2011-06-25 13:13:33.625 176 12615.20 165.28 55011.15 88888.00 2011-06-25 13:13:33.750 176 12615.23 165.28 55011.12 88888.00 2011-06-25 13:13:33.875 176 12615.25 165.28 55011.12 88888.00 2011-06-25 13:13:34.000 176 12615.25 165.28 55011.10 88888.00 2011-06-25 13:13:34.125 176 12615.25 165.28 55011.15 88888.00 2011-06-25 13:13:34.250 176 12615.20 165.25 55011.12 88888.00 2011-06-25 13:13:34.375 176 12615.20 165.22 55011.15 88888.00 2011-06-25 13:13:34.500 176 12615.23 165.25 55011.15 88888.00 2011-06-25 13:13:34.625 176 12615.25 165.25 55011.15 88888.00 2011-06-25 13:13:34.750 176 12615.20 165.28 55011.15 88888.00 2011-06-25 13:13:34.875 176 12615.15 165.22 55011.15 88888.00 2011-06-25 13:13:35.000 176 12615.20 165.22 55011.18 88888.00 2011-06-25 13:13:35.125 176 12615.25 165.25 55011.18 88888.00 2011-06-25 13:13:35.250 176 12615.25 165.28 55011.18 88888.00 2011-06-25 13:13:35.375 176 12615.25 165.30 55011.18 88888.00 2011-06-25 13:13:35.500 176 12615.25 165.30 55011.18 88888.00 2011-06-25 13:13:35.625 176 12615.25 165.28 55011.20 88888.00 2011-06-25 13:13:35.750 176 12615.25 165.28 55011.18 88888.00 2011-06-25 13:13:35.875 176 12615.25 165.32 55011.20 88888.00 2011-06-25 13:13:36.000 176 12615.27 165.28 55011.20 88888.00 2011-06-25 13:13:36.125 176 12615.25 165.30 55011.22 88888.00 2011-06-25 13:13:36.250 176 12615.27 165.28 55011.20 88888.00 2011-06-25 13:13:36.375 176 12615.27 165.28 55011.18 88888.00 2011-06-25 13:13:36.500 176 12615.27 165.28 55011.18 88888.00 2011-06-25 13:13:36.625 176 12615.25 165.28 55011.18 88888.00 2011-06-25 13:13:36.750 176 12615.25 165.25 55011.20 88888.00 2011-06-25 13:13:36.875 176 12615.35 165.28 55011.20 88888.00 2011-06-25 13:13:37.000 176 12615.42 165.28 55011.18 88888.00 2011-06-25 13:13:37.125 176 12615.52 165.28 55011.18 88888.00 2011-06-25 13:13:37.250 176 12615.48 165.30 55011.20 88888.00 2011-06-25 13:13:37.375 176 12615.42 165.32 55011.22 88888.00 2011-06-25 13:13:37.500 176 12615.42 165.35 55011.22 88888.00 2011-06-25 13:13:37.625 176 12615.48 165.32 55011.20 88888.00 2011-06-25 13:13:37.750 176 12615.45 165.30 55011.20 88888.00 2011-06-25 13:13:37.875 176 12615.40 165.30 55011.18 88888.00 2011-06-25 13:13:38.000 176 12615.48 165.35 55011.20 88888.00 2011-06-25 13:13:38.125 176 12615.52 165.32 55011.20 88888.00 2011-06-25 13:13:38.250 176 12615.55 165.35 55011.22 88888.00 2011-06-25 13:13:38.375 176 12615.52 165.35 55011.22 88888.00 2011-06-25 13:13:38.500 176 12615.48 165.30 55011.20 88888.00 2011-06-25 13:13:38.625 176 12615.45 165.32 55011.20 88888.00 2011-06-25 13:13:38.750 176 12615.55 165.38 55011.20 88888.00 2011-06-25 13:13:38.875 176 12615.62 165.35 55011.18 88888.00 2011-06-25 13:13:39.000 176 12615.62 165.32 55011.18 88888.00 2011-06-25 13:13:39.125 176 12615.55 165.35 55011.18 88888.00 2011-06-25 13:13:39.250 176 12615.58 165.38 55011.20 88888.00 2011-06-25 13:13:39.375 176 12615.60 165.38 55011.18 88888.00 2011-06-25 13:13:39.500 176 12615.62 165.40 55011.18 88888.00 2011-06-25 13:13:39.625 176 12615.67 165.43 55011.20 88888.00 2011-06-25 13:13:39.750 176 12615.67 165.45 55011.20 88888.00 2011-06-25 13:13:39.875 176 12615.65 165.43 55011.22 88888.00 2011-06-25 13:13:40.000 176 12615.67 165.43 55011.20 88888.00 2011-06-25 13:13:40.125 176 12615.62 165.43 55011.20 88888.00 2011-06-25 13:13:40.250 176 12615.65 165.43 55011.20 88888.00 2011-06-25 13:13:40.375 176 12615.70 165.43 55011.20 88888.00 2011-06-25 13:13:40.500 176 12615.70 165.47 55011.22 88888.00 2011-06-25 13:13:40.625 176 12615.67 165.47 55011.25 88888.00 2011-06-25 13:13:40.750 176 12615.65 165.47 55011.22 88888.00 2011-06-25 13:13:40.875 176 12615.70 165.47 55011.20 88888.00 2011-06-25 13:13:41.000 176 12615.73 165.45 55011.20 88888.00 2011-06-25 13:13:41.125 176 12615.70 165.45 55011.22 88888.00 2011-06-25 13:13:41.250 176 12615.65 165.45 55011.20 88888.00 2011-06-25 13:13:41.375 176 12615.65 165.43 55011.15 88888.00 2011-06-25 13:13:41.500 176 12615.65 165.45 55011.18 88888.00 2011-06-25 13:13:41.625 176 12615.65 165.45 55011.22 88888.00 2011-06-25 13:13:41.750 176 12615.70 165.47 55011.20 88888.00 2011-06-25 13:13:41.875 176 12615.77 165.53 55011.20 88888.00 2011-06-25 13:13:42.000 176 12615.80 165.53 55011.20 88888.00 2011-06-25 13:13:42.125 176 12615.77 165.50 55011.20 88888.00 2011-06-25 13:13:42.250 176 12615.80 165.47 55011.20 88888.00 2011-06-25 13:13:42.375 176 12615.85 165.47 55011.20 88888.00 2011-06-25 13:13:42.500 176 12615.88 165.47 55011.20 88888.00 2011-06-25 13:13:42.625 176 12615.85 165.47 55011.20 88888.00 2011-06-25 13:13:42.750 176 12615.90 165.47 55011.22 88888.00 2011-06-25 13:13:42.875 176 12615.92 165.47 55011.20 88888.00 2011-06-25 13:13:43.000 176 12615.92 165.47 55011.18 88888.00 2011-06-25 13:13:43.125 176 12615.90 165.45 55011.18 88888.00 2011-06-25 13:13:43.250 176 12615.90 165.43 55011.18 88888.00 2011-06-25 13:13:43.375 176 12615.90 165.47 55011.18 88888.00 2011-06-25 13:13:43.500 176 12615.90 165.47 55011.18 88888.00 2011-06-25 13:13:43.625 176 12615.90 165.47 55011.20 88888.00 2011-06-25 13:13:43.750 176 12615.92 165.53 55011.22 88888.00 2011-06-25 13:13:43.875 176 12615.90 165.53 55011.22 88888.00 2011-06-25 13:13:44.000 176 12615.92 165.50 55011.20 88888.00 2011-06-25 13:13:44.125 176 12616.00 165.50 55011.20 88888.00 2011-06-25 13:13:44.250 176 12615.95 165.50 55011.22 88888.00 2011-06-25 13:13:44.375 176 12615.98 165.50 55011.20 88888.00 2011-06-25 13:13:44.500 176 12616.00 165.50 55011.22 88888.00 2011-06-25 13:13:44.625 176 12615.98 165.53 55011.22 88888.00 2011-06-25 13:13:44.750 176 12615.98 165.55 55011.22 88888.00 2011-06-25 13:13:44.875 176 12616.00 165.53 55011.22 88888.00 2011-06-25 13:13:45.000 176 12616.02 165.53 55011.22 88888.00 2011-06-25 13:13:45.125 176 12616.02 165.55 55011.20 88888.00 2011-06-25 13:13:45.250 176 12616.00 165.53 55011.22 88888.00 2011-06-25 13:13:45.375 176 12616.02 165.55 55011.22 88888.00 2011-06-25 13:13:45.500 176 12616.02 165.55 55011.22 88888.00 2011-06-25 13:13:45.625 176 12616.08 165.55 55011.25 88888.00 2011-06-25 13:13:45.750 176 12616.05 165.53 55011.22 88888.00 2011-06-25 13:13:45.875 176 12616.05 165.55 55011.22 88888.00 2011-06-25 13:13:46.000 176 12616.05 165.55 55011.20 88888.00 2011-06-25 13:13:46.125 176 12616.10 165.55 55011.22 88888.00 2011-06-25 13:13:46.250 176 12616.08 165.47 55011.20 88888.00 2011-06-25 13:13:46.375 176 12616.08 165.50 55011.18 88888.00 2011-06-25 13:13:46.500 176 12616.08 165.53 55011.20 88888.00 2011-06-25 13:13:46.625 176 12616.12 165.53 55011.20 88888.00 2011-06-25 13:13:46.750 176 12616.15 165.53 55011.20 88888.00 2011-06-25 13:13:46.875 176 12616.15 165.55 55011.22 88888.00 2011-06-25 13:13:47.000 176 12616.15 165.53 55011.20 88888.00 2011-06-25 13:13:47.125 176 12616.17 165.55 55011.22 88888.00 2011-06-25 13:13:47.250 176 12616.17 165.55 55011.25 88888.00 2011-06-25 13:13:47.375 176 12616.17 165.55 55011.22 88888.00 2011-06-25 13:13:47.500 176 12616.15 165.47 55011.20 88888.00 2011-06-25 13:13:47.625 176 12616.20 165.53 55011.22 88888.00 2011-06-25 13:13:47.750 176 12616.27 165.55 55011.22 88888.00 2011-06-25 13:13:47.875 176 12616.30 165.53 55011.22 88888.00 2011-06-25 13:13:48.000 176 12616.30 165.55 55011.22 88888.00 2011-06-25 13:13:48.125 176 12616.33 165.60 55011.25 88888.00 2011-06-25 13:13:48.250 176 12616.27 165.60 55011.25 88888.00 2011-06-25 13:13:48.375 176 12616.30 165.60 55011.22 88888.00 2011-06-25 13:13:48.500 176 12616.20 165.57 55011.22 88888.00 2011-06-25 13:13:48.625 176 12616.15 165.53 55011.22 88888.00 2011-06-25 13:13:48.750 176 12616.17 165.50 55011.20 88888.00 2011-06-25 13:13:48.875 176 12616.17 165.53 55011.22 88888.00 2011-06-25 13:13:49.000 176 12616.23 165.55 55011.22 88888.00 2011-06-25 13:13:49.125 176 12616.30 165.55 55011.22 88888.00 2011-06-25 13:13:49.250 176 12616.35 165.53 55011.25 88888.00 2011-06-25 13:13:49.375 176 12616.35 165.57 55011.25 88888.00 2011-06-25 13:13:49.500 176 12616.30 165.57 55011.22 88888.00 2011-06-25 13:13:49.625 176 12616.25 165.53 55011.22 88888.00 2011-06-25 13:13:49.750 176 12616.27 165.60 55011.25 88888.00 2011-06-25 13:13:49.875 176 12616.33 165.62 55011.28 88888.00 2011-06-25 13:13:50.000 176 12616.25 165.60 55011.28 88888.00 2011-06-25 13:13:50.125 176 12616.23 165.57 55011.25 88888.00 2011-06-25 13:13:50.250 176 12616.20 165.55 55011.22 88888.00 2011-06-25 13:13:50.375 176 12616.25 165.57 55011.22 88888.00 2011-06-25 13:13:50.500 176 12616.27 165.60 55011.25 88888.00 2011-06-25 13:13:50.625 176 12616.30 165.57 55011.25 88888.00 2011-06-25 13:13:50.750 176 12616.30 165.57 55011.25 88888.00 2011-06-25 13:13:50.875 176 12616.27 165.55 55011.22 88888.00 2011-06-25 13:13:51.000 176 12616.33 165.60 55011.25 88888.00 2011-06-25 13:13:51.125 176 12616.33 165.62 55011.28 88888.00 2011-06-25 13:13:51.250 176 12616.27 165.62 55011.28 88888.00 2011-06-25 13:13:51.375 176 12616.27 165.65 55011.28 88888.00 2011-06-25 13:13:51.500 176 12616.35 165.62 55011.28 88888.00 2011-06-25 13:13:51.625 176 12616.33 165.60 55011.22 88888.00 2011-06-25 13:13:51.750 176 12616.33 165.57 55011.25 88888.00 2011-06-25 13:13:51.875 176 12616.30 165.60 55011.25 88888.00 2011-06-25 13:13:52.000 176 12616.33 165.62 55011.28 88888.00 2011-06-25 13:13:52.125 176 12616.33 165.62 55011.28 88888.00 2011-06-25 13:13:52.250 176 12616.27 165.60 55011.25 88888.00 2011-06-25 13:13:52.375 176 12616.27 165.60 55011.28 88888.00 2011-06-25 13:13:52.500 176 12616.33 165.57 55011.28 88888.00 2011-06-25 13:13:52.625 176 12616.30 165.60 55011.28 88888.00 2011-06-25 13:13:52.750 176 12616.27 165.60 55011.28 88888.00 2011-06-25 13:13:52.875 176 12616.30 165.60 55011.28 88888.00 2011-06-25 13:13:53.000 176 12616.35 165.57 55011.28 88888.00 2011-06-25 13:13:53.125 176 12616.42 165.62 55011.32 88888.00 2011-06-25 13:13:53.250 176 12616.38 165.57 55011.32 88888.00 2011-06-25 13:13:53.375 176 12616.35 165.57 55011.30 88888.00 2011-06-25 13:13:53.500 176 12616.30 165.60 55011.30 88888.00 2011-06-25 13:13:53.625 176 12616.33 165.60 55011.28 88888.00 2011-06-25 13:13:53.750 176 12616.30 165.57 55011.28 88888.00 2011-06-25 13:13:53.875 176 12616.33 165.57 55011.28 88888.00 2011-06-25 13:13:54.000 176 12616.38 165.60 55011.28 88888.00 2011-06-25 13:13:54.125 176 12616.38 165.62 55011.30 88888.00 2011-06-25 13:13:54.250 176 12616.35 165.57 55011.32 88888.00 2011-06-25 13:13:54.375 176 12616.42 165.57 55011.30 88888.00 2011-06-25 13:13:54.500 176 12616.40 165.57 55011.32 88888.00 2011-06-25 13:13:54.625 176 12616.35 165.55 55011.32 88888.00 2011-06-25 13:13:54.750 176 12616.33 165.57 55011.32 88888.00 2011-06-25 13:13:54.875 176 12616.27 165.57 55011.32 88888.00 2011-06-25 13:13:55.000 176 12616.25 165.55 55011.32 88888.00 2011-06-25 13:13:55.125 176 12616.25 165.55 55011.32 88888.00 2011-06-25 13:13:55.250 176 12616.30 165.55 55011.30 88888.00 2011-06-25 13:13:55.375 176 12616.35 165.55 55011.30 88888.00 2011-06-25 13:13:55.500 176 12616.38 165.55 55011.30 88888.00 2011-06-25 13:13:55.625 176 12616.35 165.55 55011.30 88888.00 2011-06-25 13:13:55.750 176 12616.35 165.55 55011.35 88888.00 2011-06-25 13:13:55.875 176 12616.35 165.55 55011.38 88888.00 2011-06-25 13:13:56.000 176 12616.40 165.53 55011.35 88888.00 2011-06-25 13:13:56.125 176 12616.38 165.55 55011.35 88888.00 2011-06-25 13:13:56.250 176 12616.27 165.53 55011.35 88888.00 2011-06-25 13:13:56.375 176 12616.30 165.53 55011.35 88888.00 2011-06-25 13:13:56.500 176 12616.30 165.53 55011.35 88888.00 2011-06-25 13:13:56.625 176 12616.30 165.53 55011.38 88888.00 2011-06-25 13:13:56.750 176 12616.35 165.53 55011.35 88888.00 2011-06-25 13:13:56.875 176 12616.35 165.57 55011.38 88888.00 2011-06-25 13:13:57.000 176 12616.40 165.57 55011.43 88888.00 2011-06-25 13:13:57.125 176 12616.42 165.55 55011.40 88888.00 2011-06-25 13:13:57.250 176 12616.40 165.50 55011.38 88888.00 2011-06-25 13:13:57.375 176 12616.35 165.50 55011.35 88888.00 2011-06-25 13:13:57.500 176 12616.35 165.47 55011.38 88888.00 2011-06-25 13:13:57.625 176 12616.35 165.50 55011.40 88888.00 2011-06-25 13:13:57.750 176 12616.38 165.53 55011.38 88888.00 2011-06-25 13:13:57.875 176 12616.38 165.50 55011.40 88888.00 2011-06-25 13:13:58.000 176 12616.38 165.53 55011.40 88888.00 2011-06-25 13:13:58.125 176 12616.35 165.50 55011.40 88888.00 2011-06-25 13:13:58.250 176 12616.27 165.45 55011.38 88888.00 2011-06-25 13:13:58.375 176 12616.27 165.40 55011.38 88888.00 2011-06-25 13:13:58.500 176 12616.25 165.40 55011.38 88888.00 2011-06-25 13:13:58.625 176 12616.30 165.43 55011.40 88888.00 2011-06-25 13:13:58.750 176 12616.35 165.43 55011.43 88888.00 2011-06-25 13:13:58.875 176 12616.33 165.43 55011.45 88888.00 2011-06-25 13:13:59.000 176 12616.25 165.40 55011.43 88888.00 2011-06-25 13:13:59.125 176 12616.27 165.43 55011.43 88888.00 2011-06-25 13:13:59.250 176 12616.35 165.40 55011.45 88888.00 2011-06-25 13:13:59.375 176 12616.40 165.40 55011.43 88888.00 2011-06-25 13:13:59.500 176 12616.35 165.35 55011.43 88888.00 2011-06-25 13:13:59.625 176 12616.35 165.38 55011.45 88888.00 2011-06-25 13:13:59.750 176 12616.38 165.40 55011.47 88888.00 2011-06-25 13:13:59.875 176 12616.35 165.40 55011.50 88888.00 2011-06-25 13:14:00.000 176 12616.38 165.40 55011.47 88888.00 2011-06-25 13:14:00.125 176 12616.38 165.38 55011.45 88888.00 2011-06-25 13:14:00.250 176 12616.35 165.38 55011.50 88888.00 2011-06-25 13:14:00.375 176 12616.38 165.38 55011.50 88888.00 2011-06-25 13:14:00.500 176 12616.38 165.35 55011.47 88888.00 2011-06-25 13:14:00.625 176 12616.42 165.40 55011.50 88888.00 2011-06-25 13:14:00.750 176 12616.38 165.40 55011.53 88888.00 2011-06-25 13:14:00.875 176 12616.35 165.38 55011.50 88888.00 2011-06-25 13:14:01.000 176 12616.38 165.35 55011.50 88888.00 2011-06-25 13:14:01.125 176 12616.35 165.32 55011.55 88888.00 2011-06-25 13:14:01.250 176 12616.27 165.35 55011.55 88888.00 2011-06-25 13:14:01.375 176 12616.35 165.40 55011.57 88888.00 2011-06-25 13:14:01.500 176 12616.38 165.40 55011.60 88888.00 2011-06-25 13:14:01.625 176 12616.33 165.38 55011.62 88888.00 2011-06-25 13:14:01.750 176 12616.27 165.32 55011.57 88888.00 2011-06-25 13:14:01.875 176 12616.27 165.38 55011.55 88888.00 2011-06-25 13:14:02.000 176 12616.25 165.35 55011.55 88888.00 2011-06-25 13:14:02.125 176 12616.23 165.32 55011.55 88888.00 2011-06-25 13:14:02.250 176 12616.17 165.28 55011.57 88888.00 2011-06-25 13:14:02.375 176 12616.17 165.28 55011.57 88888.00 2011-06-25 13:14:02.500 176 12616.15 165.35 55011.62 88888.00 2011-06-25 13:14:02.625 176 12616.20 165.32 55011.62 88888.00 2011-06-25 13:14:02.750 176 12616.17 165.30 55011.62 88888.00 2011-06-25 13:14:02.875 176 12616.23 165.28 55011.60 88888.00 2011-06-25 13:14:03.000 176 12616.25 165.30 55011.60 88888.00 2011-06-25 13:14:03.125 176 12616.25 165.30 55011.62 88888.00 2011-06-25 13:14:03.250 176 12616.20 165.28 55011.60 88888.00 2011-06-25 13:14:03.375 176 12616.15 165.25 55011.62 88888.00 2011-06-25 13:14:03.500 176 12616.17 165.25 55011.60 88888.00 2011-06-25 13:14:03.625 176 12616.27 165.30 55011.65 88888.00 2011-06-25 13:14:03.750 176 12616.20 165.30 55011.65 88888.00 2011-06-25 13:14:03.875 176 12616.10 165.28 55011.62 88888.00 2011-06-25 13:14:04.000 176 12616.08 165.25 55011.60 88888.00 2011-06-25 13:14:04.125 176 12616.15 165.28 55011.65 88888.00 2011-06-25 13:14:04.250 176 12616.15 165.28 55011.68 88888.00 2011-06-25 13:14:04.375 176 12616.20 165.32 55011.72 88888.00 2011-06-25 13:14:04.500 176 12616.20 165.30 55011.68 88888.00 2011-06-25 13:14:04.625 176 12616.15 165.22 55011.65 88888.00 2011-06-25 13:14:04.750 176 12616.12 165.25 55011.65 88888.00 2011-06-25 13:14:04.875 176 12616.12 165.30 55011.70 88888.00 2011-06-25 13:14:05.000 176 12616.17 165.30 55011.72 88888.00 2011-06-25 13:14:05.125 176 12616.17 165.28 55011.72 88888.00 2011-06-25 13:14:05.250 176 12616.12 165.28 55011.72 88888.00 2011-06-25 13:14:05.375 176 12616.20 165.30 55011.72 88888.00 2011-06-25 13:14:05.500 176 12616.20 165.32 55011.72 88888.00 2011-06-25 13:14:05.625 176 12616.15 165.28 55011.75 88888.00 2011-06-25 13:14:05.750 176 12616.12 165.28 55011.75 88888.00 2011-06-25 13:14:05.875 176 12616.17 165.30 55011.75 88888.00 2011-06-25 13:14:06.000 176 12616.15 165.28 55011.72 88888.00 2011-06-25 13:14:06.125 176 12616.17 165.22 55011.70 88888.00 2011-06-25 13:14:06.250 176 12616.15 165.25 55011.75 88888.00 2011-06-25 13:14:06.375 176 12616.10 165.25 55011.75 88888.00 2011-06-25 13:14:06.500 176 12616.10 165.25 55011.78 88888.00 2011-06-25 13:14:06.625 176 12616.12 165.30 55011.78 88888.00 2011-06-25 13:14:06.750 176 12616.12 165.30 55011.75 88888.00 2011-06-25 13:14:06.875 176 12616.10 165.28 55011.75 88888.00 2011-06-25 13:14:07.000 176 12616.08 165.28 55011.75 88888.00 2011-06-25 13:14:07.125 176 12616.10 165.25 55011.78 88888.00 2011-06-25 13:14:07.250 176 12616.10 165.22 55011.78 88888.00 2011-06-25 13:14:07.375 176 12616.05 165.22 55011.75 88888.00 2011-06-25 13:14:07.500 176 12616.05 165.22 55011.78 88888.00 2011-06-25 13:14:07.625 176 12616.12 165.22 55011.75 88888.00 2011-06-25 13:14:07.750 176 12616.15 165.22 55011.78 88888.00 2011-06-25 13:14:07.875 176 12616.15 165.22 55011.80 88888.00 2011-06-25 13:14:08.000 176 12616.12 165.22 55011.75 88888.00 2011-06-25 13:14:08.125 176 12616.08 165.22 55011.75 88888.00 2011-06-25 13:14:08.250 176 12616.00 165.20 55011.75 88888.00 2011-06-25 13:14:08.375 176 12615.98 165.20 55011.78 88888.00 2011-06-25 13:14:08.500 176 12616.00 165.22 55011.78 88888.00 2011-06-25 13:14:08.625 176 12616.02 165.22 55011.80 88888.00 2011-06-25 13:14:08.750 176 12616.05 165.25 55011.82 88888.00 2011-06-25 13:14:08.875 176 12616.08 165.22 55011.82 88888.00 2011-06-25 13:14:09.000 176 12616.08 165.25 55011.82 88888.00 2011-06-25 13:14:09.125 176 12616.05 165.28 55011.82 88888.00 2011-06-25 13:14:09.250 176 12616.05 165.22 55011.85 88888.00 2011-06-25 13:14:09.375 176 12616.10 165.20 55011.85 88888.00 2011-06-25 13:14:09.500 176 12616.10 165.25 55011.88 88888.00 2011-06-25 13:14:09.625 176 12616.08 165.28 55011.88 88888.00 2011-06-25 13:14:09.750 176 12616.10 165.25 55011.85 88888.00 2011-06-25 13:14:09.875 176 12616.08 165.25 55011.82 88888.00 2011-06-25 13:14:10.000 176 12616.08 165.22 55011.82 88888.00 2011-06-25 13:14:10.125 176 12616.10 165.22 55011.85 88888.00 2011-06-25 13:14:10.250 176 12616.10 165.25 55011.88 88888.00 2011-06-25 13:14:10.375 176 12616.12 165.28 55011.93 88888.00 2011-06-25 13:14:10.500 176 12616.10 165.25 55011.90 88888.00 2011-06-25 13:14:10.625 176 12616.00 165.22 55011.85 88888.00 2011-06-25 13:14:10.750 176 12615.98 165.18 55011.82 88888.00 2011-06-25 13:14:10.875 176 12616.00 165.25 55011.85 88888.00 2011-06-25 13:14:11.000 176 12615.98 165.22 55011.85 88888.00 2011-06-25 13:14:11.125 176 12616.00 165.25 55011.90 88888.00 2011-06-25 13:14:11.250 176 12616.05 165.22 55011.88 88888.00 2011-06-25 13:14:11.375 176 12616.10 165.28 55011.90 88888.00 2011-06-25 13:14:11.500 176 12616.12 165.25 55011.88 88888.00 2011-06-25 13:14:11.625 176 12616.08 165.20 55011.85 88888.00 2011-06-25 13:14:11.750 176 12616.08 165.22 55011.88 88888.00 2011-06-25 13:14:11.875 176 12616.12 165.25 55011.90 88888.00 2011-06-25 13:14:12.000 176 12616.08 165.25 55011.90 88888.00 2011-06-25 13:14:12.125 176 12615.98 165.22 55011.90 88888.00 2011-06-25 13:14:12.250 176 12615.90 165.20 55011.90 88888.00 2011-06-25 13:14:12.375 176 12615.95 165.25 55011.90 88888.00 2011-06-25 13:14:12.500 176 12616.00 165.22 55011.93 88888.00 2011-06-25 13:14:12.625 176 12616.02 165.22 55011.93 88888.00 2011-06-25 13:14:12.750 176 12616.10 165.25 55011.95 88888.00 2011-06-25 13:14:12.875 176 12616.15 165.20 55011.95 88888.00 2011-06-25 13:14:13.000 176 12616.10 165.20 55011.90 88888.00 2011-06-25 13:14:13.125 176 12616.05 165.20 55011.95 88888.00 2011-06-25 13:14:13.250 176 12616.05 165.22 55011.97 88888.00 2011-06-25 13:14:13.375 176 12616.10 165.22 55011.95 88888.00 2011-06-25 13:14:13.500 176 12616.08 165.25 55011.93 88888.00 2011-06-25 13:14:13.625 176 12616.08 165.22 55011.95 88888.00 2011-06-25 13:14:13.750 176 12616.08 165.20 55011.95 88888.00 2011-06-25 13:14:13.875 176 12616.05 165.22 55011.97 88888.00 2011-06-25 13:14:14.000 176 12616.00 165.25 55011.97 88888.00 2011-06-25 13:14:14.125 176 12616.02 165.25 55011.97 88888.00 2011-06-25 13:14:14.250 176 12616.02 165.20 55011.95 88888.00 2011-06-25 13:14:14.375 176 12616.05 165.20 55011.95 88888.00 2011-06-25 13:14:14.500 176 12616.08 165.25 55011.95 88888.00 2011-06-25 13:14:14.625 176 12616.10 165.25 55011.97 88888.00 2011-06-25 13:14:14.750 176 12616.02 165.22 55011.95 88888.00 2011-06-25 13:14:14.875 176 12616.05 165.22 55011.95 88888.00 2011-06-25 13:14:15.000 176 12616.10 165.22 55011.93 88888.00 2011-06-25 13:14:15.125 176 12616.08 165.20 55011.95 88888.00 2011-06-25 13:14:15.250 176 12616.05 165.18 55011.93 88888.00 2011-06-25 13:14:15.375 176 12616.02 165.20 55011.93 88888.00 2011-06-25 13:14:15.500 176 12616.05 165.22 55011.93 88888.00 2011-06-25 13:14:15.625 176 12616.05 165.25 55011.93 88888.00 2011-06-25 13:14:15.750 176 12616.08 165.28 55011.95 88888.00 2011-06-25 13:14:15.875 176 12616.12 165.28 55011.97 88888.00 2011-06-25 13:14:16.000 176 12616.17 165.25 55011.95 88888.00 2011-06-25 13:14:16.125 176 12616.12 165.25 55011.97 88888.00 2011-06-25 13:14:16.250 176 12616.15 165.25 55011.95 88888.00 2011-06-25 13:14:16.375 176 12616.12 165.22 55011.95 88888.00 2011-06-25 13:14:16.500 176 12616.10 165.25 55011.93 88888.00 2011-06-25 13:14:16.625 176 12616.20 165.28 55011.95 88888.00 2011-06-25 13:14:16.750 176 12616.25 165.30 55011.97 88888.00 2011-06-25 13:14:16.875 176 12616.20 165.28 55011.97 88888.00 2011-06-25 13:14:17.000 176 12616.15 165.25 55011.95 88888.00 2011-06-25 13:14:17.125 176 12616.20 165.25 55011.95 88888.00 2011-06-25 13:14:17.250 176 12616.20 165.22 55011.93 88888.00 2011-06-25 13:14:17.375 176 12616.23 165.25 55011.95 88888.00 2011-06-25 13:14:17.500 176 12616.23 165.25 55011.97 88888.00 2011-06-25 13:14:17.625 176 12616.23 165.22 55011.97 88888.00 2011-06-25 13:14:17.750 176 12616.27 165.28 55011.97 88888.00 2011-06-25 13:14:17.875 176 12616.30 165.32 55012.00 88888.00 2011-06-25 13:14:18.000 176 12616.27 165.28 55011.93 88888.00 2011-06-25 13:14:18.125 176 12616.25 165.25 55011.95 88888.00 2011-06-25 13:14:18.250 176 12616.25 165.25 55011.97 88888.00 2011-06-25 13:14:18.375 176 12616.20 165.28 55011.97 88888.00 2011-06-25 13:14:18.500 176 12616.17 165.28 55011.95 88888.00 2011-06-25 13:14:18.625 176 12616.23 165.28 55011.97 88888.00 2011-06-25 13:14:18.750 176 12616.33 165.30 55011.97 88888.00 2011-06-25 13:14:18.875 176 12616.33 165.28 55011.95 88888.00 2011-06-25 13:14:19.000 176 12616.30 165.28 55011.95 88888.00 2011-06-25 13:14:19.125 176 12616.25 165.30 55012.00 88888.00 2011-06-25 13:14:19.250 176 12616.25 165.28 55012.00 88888.00 2011-06-25 13:14:19.375 176 12616.27 165.28 55012.00 88888.00 2011-06-25 13:14:19.500 176 12616.25 165.28 55012.00 88888.00 2011-06-25 13:14:19.625 176 12616.20 165.32 55012.00 88888.00 2011-06-25 13:14:19.750 176 12616.17 165.30 55012.00 88888.00 2011-06-25 13:14:19.875 176 12616.27 165.30 55012.03 88888.00 2011-06-25 13:14:20.000 176 12616.40 165.32 55012.03 88888.00 2011-06-25 13:14:20.125 176 12616.38 165.30 55012.00 88888.00 2011-06-25 13:14:20.250 176 12616.30 165.25 55012.00 88888.00 2011-06-25 13:14:20.375 176 12616.23 165.28 55012.03 88888.00 2011-06-25 13:14:20.500 176 12616.33 165.32 55012.00 88888.00 2011-06-25 13:14:20.625 176 12616.30 165.30 55011.95 88888.00 2011-06-25 13:14:20.750 176 12616.23 165.28 55011.97 88888.00 2011-06-25 13:14:20.875 176 12616.17 165.28 55011.97 88888.00 2011-06-25 13:14:21.000 176 12616.25 165.28 55011.97 88888.00 2011-06-25 13:14:21.125 176 12616.30 165.25 55012.00 88888.00 2011-06-25 13:14:21.250 176 12616.25 165.22 55012.00 88888.00 2011-06-25 13:14:21.375 176 12616.33 165.25 55012.00 88888.00 2011-06-25 13:14:21.500 176 12616.35 165.28 55011.97 88888.00 2011-06-25 13:14:21.625 176 12616.38 165.32 55011.97 88888.00 2011-06-25 13:14:21.750 176 12616.33 165.32 55011.97 88888.00 2011-06-25 13:14:21.875 176 12616.30 165.30 55011.97 88888.00 2011-06-25 13:14:22.000 176 12616.33 165.28 55011.95 88888.00 2011-06-25 13:14:22.125 176 12616.35 165.30 55011.97 88888.00 2011-06-25 13:14:22.250 176 12616.27 165.28 55012.00 88888.00 2011-06-25 13:14:22.375 176 12616.25 165.25 55011.97 88888.00 2011-06-25 13:14:22.500 176 12616.23 165.25 55011.97 88888.00 2011-06-25 13:14:22.625 176 12616.27 165.28 55011.97 88888.00 2011-06-25 13:14:22.750 176 12616.27 165.28 55011.97 88888.00 2011-06-25 13:14:22.875 176 12616.30 165.30 55012.03 88888.00 2011-06-25 13:14:23.000 176 12616.35 165.28 55011.97 88888.00 2011-06-25 13:14:23.125 176 12616.40 165.25 55012.00 88888.00 2011-06-25 13:14:23.250 176 12616.40 165.22 55012.00 88888.00 2011-06-25 13:14:23.375 176 12616.48 165.25 55012.00 88888.00 2011-06-25 13:14:23.500 176 12616.50 165.25 55012.03 88888.00 2011-06-25 13:14:23.625 176 12616.48 165.20 55012.00 88888.00 2011-06-25 13:14:23.750 176 12616.45 165.20 55011.97 88888.00 2011-06-25 13:14:23.875 176 12616.45 165.22 55011.97 88888.00 2011-06-25 13:14:24.000 176 12616.42 165.20 55011.97 88888.00 2011-06-25 13:14:24.125 176 12616.45 165.20 55011.97 88888.00 2011-06-25 13:14:24.250 176 12616.50 165.25 55012.03 88888.00 2011-06-25 13:14:24.375 176 12616.58 165.22 55012.03 88888.00 2011-06-25 13:14:24.500 176 12616.50 165.22 55012.00 88888.00 2011-06-25 13:14:24.625 176 12616.42 165.25 55012.03 88888.00 2011-06-25 13:14:24.750 176 12616.40 165.25 55012.03 88888.00 2011-06-25 13:14:24.875 176 12616.45 165.20 55012.03 88888.00 2011-06-25 13:14:25.000 176 12616.48 165.18 55012.00 88888.00 2011-06-25 13:14:25.125 176 12616.50 165.20 55012.03 88888.00 2011-06-25 13:14:25.250 176 12616.42 165.18 55012.03 88888.00 2011-06-25 13:14:25.375 176 12616.42 165.18 55012.03 88888.00 2011-06-25 13:14:25.500 176 12616.50 165.20 55012.03 88888.00 2011-06-25 13:14:25.625 176 12616.55 165.18 55012.05 88888.00 2011-06-25 13:14:25.750 176 12616.58 165.20 55012.03 88888.00 2011-06-25 13:14:25.875 176 12616.52 165.18 55011.97 88888.00 2011-06-25 13:14:26.000 176 12616.52 165.18 55012.00 88888.00 2011-06-25 13:14:26.125 176 12616.58 165.18 55012.03 88888.00 2011-06-25 13:14:26.250 176 12616.58 165.20 55012.05 88888.00 2011-06-25 13:14:26.375 176 12616.60 165.15 55012.03 88888.00 2011-06-25 13:14:26.500 176 12616.60 165.12 55012.03 88888.00 2011-06-25 13:14:26.625 176 12616.60 165.15 55012.03 88888.00 2011-06-25 13:14:26.750 176 12616.60 165.15 55012.03 88888.00 2011-06-25 13:14:26.875 176 12616.55 165.15 55012.03 88888.00 2011-06-25 13:14:27.000 176 12616.55 165.15 55012.03 88888.00 2011-06-25 13:14:27.125 176 12616.58 165.15 55012.03 88888.00 2011-06-25 13:14:27.250 176 12616.52 165.10 55012.00 88888.00 2011-06-25 13:14:27.375 176 12616.50 165.10 55011.97 88888.00 2011-06-25 13:14:27.500 176 12616.52 165.12 55012.03 88888.00 2011-06-25 13:14:27.625 176 12616.52 165.10 55012.00 88888.00 2011-06-25 13:14:27.750 176 12616.60 165.10 55012.00 88888.00 2011-06-25 13:14:27.875 176 12616.60 165.10 55012.03 88888.00 2011-06-25 13:14:28.000 176 12616.58 165.10 55012.03 88888.00 2011-06-25 13:14:28.125 176 12616.60 165.07 55012.00 88888.00 2011-06-25 13:14:28.250 176 12616.60 165.07 55012.03 88888.00 2011-06-25 13:14:28.375 176 12616.70 165.12 55012.05 88888.00 2011-06-25 13:14:28.500 176 12616.70 165.12 55012.03 88888.00 2011-06-25 13:14:28.625 176 12616.67 165.07 55012.05 88888.00 2011-06-25 13:14:28.750 176 12616.62 165.10 55012.05 88888.00 2011-06-25 13:14:28.875 176 12616.60 165.07 55012.03 88888.00 2011-06-25 13:14:29.000 176 12616.67 165.07 55012.03 88888.00 2011-06-25 13:14:29.125 176 12616.67 165.03 55012.07 88888.00 2011-06-25 13:14:29.250 176 12616.62 165.00 55012.03 88888.00 2011-06-25 13:14:29.375 176 12616.65 165.00 55012.05 88888.00 2011-06-25 13:14:29.500 176 12616.67 165.07 55012.05 88888.00 2011-06-25 13:14:29.625 176 12616.70 165.07 55012.07 88888.00 2011-06-25 13:14:29.750 176 12616.73 165.03 55012.05 88888.00 2011-06-25 13:14:29.875 176 12616.75 165.03 55012.05 88888.00 2011-06-25 13:14:30.000 176 12616.70 165.05 55012.03 88888.00 2011-06-25 13:14:30.125 176 12616.65 165.03 55012.03 88888.00 2011-06-25 13:14:30.250 176 12616.67 165.05 55012.03 88888.00 2011-06-25 13:14:30.375 176 12616.75 165.07 55012.05 88888.00 2011-06-25 13:14:30.500 176 12616.73 165.05 55012.07 88888.00 2011-06-25 13:14:30.625 176 12616.65 165.03 55012.07 88888.00 2011-06-25 13:14:30.750 176 12616.67 165.00 55012.07 88888.00 2011-06-25 13:14:30.875 176 12616.70 165.00 55012.07 88888.00 2011-06-25 13:14:31.000 176 12616.67 164.97 55012.03 88888.00 2011-06-25 13:14:31.125 176 12616.70 165.00 55012.03 88888.00 2011-06-25 13:14:31.250 176 12616.67 165.00 55012.00 88888.00 2011-06-25 13:14:31.375 176 12616.70 165.03 55012.05 88888.00 2011-06-25 13:14:31.500 176 12616.75 165.00 55012.10 88888.00 2011-06-25 13:14:31.625 176 12616.70 164.97 55012.07 88888.00 2011-06-25 13:14:31.750 176 12616.73 165.00 55012.07 88888.00 2011-06-25 13:14:31.875 176 12616.75 165.03 55012.10 88888.00 2011-06-25 13:14:32.000 176 12616.77 164.97 55012.05 88888.00 2011-06-25 13:14:32.125 176 12616.75 165.00 55012.07 88888.00 2011-06-25 13:14:32.250 176 12616.77 165.00 55012.10 88888.00 2011-06-25 13:14:32.375 176 12616.83 165.00 55012.05 88888.00 2011-06-25 13:14:32.500 176 12616.80 164.97 55012.03 88888.00 2011-06-25 13:14:32.625 176 12616.80 164.95 55012.05 88888.00 2011-06-25 13:14:32.750 176 12616.80 164.95 55012.07 88888.00 2011-06-25 13:14:32.875 176 12616.85 165.00 55012.07 88888.00 2011-06-25 13:14:33.000 176 12616.83 165.00 55012.10 88888.00 2011-06-25 13:14:33.125 176 12616.80 164.97 55012.07 88888.00 2011-06-25 13:14:33.250 176 12616.80 165.00 55012.07 88888.00 2011-06-25 13:14:33.375 176 12616.85 165.00 55012.05 88888.00 2011-06-25 13:14:33.500 176 12616.80 164.97 55012.05 88888.00 2011-06-25 13:14:33.625 176 12616.77 164.97 55012.05 88888.00 2011-06-25 13:14:33.750 176 12616.80 165.00 55012.05 88888.00 2011-06-25 13:14:33.875 176 12616.83 165.00 55012.05 88888.00 2011-06-25 13:14:34.000 176 12616.88 165.00 55012.07 88888.00 2011-06-25 13:14:34.125 176 12616.90 165.00 55012.07 88888.00 2011-06-25 13:14:34.250 176 12616.83 164.93 55012.05 88888.00 2011-06-25 13:14:34.375 176 12616.80 164.93 55012.05 88888.00 2011-06-25 13:14:34.500 176 12616.80 164.93 55012.05 88888.00 2011-06-25 13:14:34.625 176 12616.80 164.95 55012.07 88888.00 2011-06-25 13:14:34.750 176 12616.88 164.95 55012.10 88888.00 2011-06-25 13:14:34.875 176 12616.92 164.97 55012.07 88888.00 2011-06-25 13:14:35.000 176 12616.90 165.00 55012.12 88888.00 2011-06-25 13:14:35.125 176 12616.88 164.95 55012.10 88888.00 2011-06-25 13:14:35.250 176 12616.88 164.93 55012.07 88888.00 2011-06-25 13:14:35.375 176 12616.88 164.95 55012.05 88888.00 2011-06-25 13:14:35.500 176 12616.92 165.00 55012.10 88888.00 2011-06-25 13:14:35.625 176 12616.90 165.00 55012.10 88888.00 2011-06-25 13:14:35.750 176 12616.92 164.95 55012.10 88888.00 2011-06-25 13:14:35.875 176 12616.90 164.90 55012.07 88888.00 2011-06-25 13:14:36.000 176 12616.88 164.90 55012.07 88888.00 2011-06-25 13:14:36.125 176 12616.95 164.97 55012.12 88888.00 2011-06-25 13:14:36.250 176 12616.95 164.97 55012.12 88888.00 2011-06-25 13:14:36.375 176 12616.92 164.95 55012.07 88888.00 2011-06-25 13:14:36.500 176 12616.88 164.95 55012.10 88888.00 2011-06-25 13:14:36.625 176 12616.88 164.93 55012.10 88888.00 2011-06-25 13:14:36.750 176 12616.95 164.93 55012.12 88888.00 2011-06-25 13:14:36.875 176 12616.98 164.93 55012.12 88888.00 2011-06-25 13:14:37.000 176 12616.98 164.93 55012.10 88888.00 2011-06-25 13:14:37.125 176 12616.98 164.90 55012.10 88888.00 2011-06-25 13:14:37.250 176 12617.02 164.93 55012.10 88888.00 2011-06-25 13:14:37.375 176 12617.02 164.93 55012.10 88888.00 2011-06-25 13:14:37.500 176 12616.95 164.95 55012.12 88888.00 2011-06-25 13:14:37.625 176 12616.98 164.95 55012.15 88888.00 2011-06-25 13:14:37.750 176 12616.95 164.93 55012.12 88888.00 2011-06-25 13:14:37.875 176 12616.92 164.93 55012.12 88888.00 2011-06-25 13:14:38.000 176 12616.95 164.90 55012.15 88888.00 2011-06-25 13:14:38.125 176 12616.95 164.90 55012.18 88888.00 2011-06-25 13:14:38.250 176 12616.98 164.90 55012.15 88888.00 2011-06-25 13:14:38.375 176 12616.95 164.90 55012.12 88888.00 2011-06-25 13:14:38.500 176 12616.98 164.93 55012.15 88888.00 2011-06-25 13:14:38.625 176 12617.00 164.93 55012.18 88888.00 2011-06-25 13:14:38.750 176 12617.02 164.93 55012.18 88888.00 2011-06-25 13:14:38.875 176 12617.02 164.93 55012.12 88888.00 2011-06-25 13:14:39.000 176 12617.00 164.90 55012.10 88888.00 2011-06-25 13:14:39.125 176 12616.98 164.88 55012.12 88888.00 2011-06-25 13:14:39.250 176 12616.90 164.88 55012.15 88888.00 2011-06-25 13:14:39.375 176 12616.90 164.88 55012.18 88888.00 2011-06-25 13:14:39.500 176 12616.98 164.88 55012.18 88888.00 2011-06-25 13:14:39.625 176 12616.95 164.88 55012.18 88888.00 2011-06-25 13:14:39.750 176 12616.92 164.90 55012.20 88888.00 2011-06-25 13:14:39.875 176 12616.98 164.90 55012.20 88888.00 2011-06-25 13:14:40.000 176 12616.95 164.85 55012.18 88888.00 2011-06-25 13:14:40.125 176 12616.95 164.88 55012.15 88888.00 2011-06-25 13:14:40.250 176 12616.92 164.90 55012.15 88888.00 2011-06-25 13:14:40.375 176 12616.88 164.88 55012.18 88888.00 2011-06-25 13:14:40.500 176 12616.88 164.88 55012.18 88888.00 2011-06-25 13:14:40.625 176 12616.90 164.88 55012.20 88888.00 2011-06-25 13:14:40.750 176 12616.95 164.90 55012.18 88888.00 2011-06-25 13:14:40.875 176 12616.95 164.88 55012.20 88888.00 2011-06-25 13:14:41.000 176 12617.05 164.88 55012.20 88888.00 2011-06-25 13:14:41.125 176 12617.05 164.88 55012.18 88888.00 2011-06-25 13:14:41.250 176 12616.95 164.88 55012.20 88888.00 2011-06-25 13:14:41.375 176 12616.95 164.90 55012.20 88888.00 2011-06-25 13:14:41.500 176 12616.95 164.93 55012.22 88888.00 2011-06-25 13:14:41.625 176 12617.02 164.93 55012.22 88888.00 2011-06-25 13:14:41.750 176 12617.05 164.93 55012.22 88888.00 2011-06-25 13:14:41.875 176 12617.05 164.88 55012.25 88888.00 2011-06-25 13:14:42.000 176 12617.08 164.93 55012.22 88888.00 2011-06-25 13:14:42.125 176 12617.05 164.97 55012.25 88888.00 2011-06-25 13:14:42.250 176 12617.02 164.95 55012.28 88888.00 2011-06-25 13:14:42.375 176 12617.08 164.93 55012.22 88888.00 2011-06-25 13:14:42.500 176 12617.08 164.93 55012.22 88888.00 2011-06-25 13:14:42.625 176 12617.05 164.93 55012.18 88888.00 2011-06-25 13:14:42.750 176 12616.98 164.95 55012.20 88888.00 2011-06-25 13:14:42.875 176 12616.98 164.93 55012.20 88888.00 2011-06-25 13:14:43.000 176 12616.98 164.95 55012.20 88888.00 2011-06-25 13:14:43.125 176 12616.92 165.00 55012.22 88888.00 2011-06-25 13:14:43.250 176 12616.95 165.00 55012.20 88888.00 2011-06-25 13:14:43.375 176 12616.98 165.00 55012.20 88888.00 2011-06-25 13:14:43.500 176 12617.00 165.03 55012.22 88888.00 2011-06-25 13:14:43.625 176 12617.00 165.05 55012.22 88888.00 2011-06-25 13:14:43.750 176 12616.98 165.05 55012.22 88888.00 2011-06-25 13:14:43.875 176 12617.10 165.03 55012.22 88888.00 2011-06-25 13:14:44.000 176 12617.10 165.07 55012.25 88888.00 2011-06-25 13:14:44.125 176 12617.05 165.05 55012.20 88888.00 2011-06-25 13:14:44.250 176 12616.98 165.00 55012.22 88888.00 2011-06-25 13:14:44.375 176 12617.05 165.07 55012.28 88888.00 2011-06-25 13:14:44.500 176 12617.10 165.10 55012.25 88888.00 2011-06-25 13:14:44.625 176 12617.08 165.15 55012.25 88888.00 2011-06-25 13:14:44.750 176 12617.00 165.07 55012.22 88888.00 2011-06-25 13:14:44.875 176 12616.95 165.03 55012.20 88888.00 2011-06-25 13:14:45.000 176 12616.92 165.07 55012.22 88888.00 2011-06-25 13:14:45.125 176 12616.90 165.10 55012.22 88888.00 2011-06-25 13:14:45.250 176 12616.98 165.10 55012.25 88888.00 2011-06-25 13:14:45.375 176 12617.00 165.15 55012.28 88888.00 2011-06-25 13:14:45.500 176 12617.00 165.15 55012.25 88888.00 2011-06-25 13:14:45.625 176 12616.95 165.10 55012.25 88888.00 2011-06-25 13:14:45.750 176 12616.92 165.12 55012.22 88888.00 2011-06-25 13:14:45.875 176 12616.98 165.12 55012.25 88888.00 2011-06-25 13:14:46.000 176 12617.02 165.18 55012.22 88888.00 2011-06-25 13:14:46.125 176 12617.00 165.15 55012.22 88888.00 2011-06-25 13:14:46.250 176 12616.95 165.18 55012.20 88888.00 2011-06-25 13:14:46.375 176 12616.90 165.20 55012.20 88888.00 2011-06-25 13:14:46.500 176 12616.92 165.20 55012.25 88888.00 2011-06-25 13:14:46.625 176 12616.95 165.20 55012.25 88888.00 2011-06-25 13:14:46.750 176 12616.95 165.15 55012.20 88888.00 2011-06-25 13:14:46.875 176 12616.90 165.15 55012.22 88888.00 2011-06-25 13:14:47.000 176 12617.00 165.18 55012.30 88888.00 2011-06-25 13:14:47.125 176 12617.02 165.18 55012.30 88888.00 2011-06-25 13:14:47.250 176 12616.95 165.18 55012.28 88888.00 2011-06-25 13:14:47.375 176 12616.90 165.15 55012.25 88888.00 2011-06-25 13:14:47.500 176 12616.88 165.15 55012.22 88888.00 2011-06-25 13:14:47.625 176 12616.85 165.15 55012.28 88888.00 2011-06-25 13:14:47.750 176 12616.90 165.15 55012.28 88888.00 2011-06-25 13:14:47.875 176 12616.90 165.15 55012.30 88888.00 2011-06-25 13:14:48.000 176 12616.88 165.15 55012.22 88888.00 2011-06-25 13:14:48.125 176 12616.85 165.18 55012.22 88888.00 2011-06-25 13:14:48.250 176 12616.85 165.18 55012.28 88888.00 2011-06-25 13:14:48.375 176 12616.88 165.18 55012.28 88888.00 2011-06-25 13:14:48.500 176 12616.92 165.20 55012.22 88888.00 2011-06-25 13:14:48.625 176 12616.90 165.22 55012.25 88888.00 2011-06-25 13:14:48.750 176 12616.92 165.20 55012.30 88888.00 2011-06-25 13:14:48.875 176 12616.95 165.18 55012.28 88888.00 2011-06-25 13:14:49.000 176 12616.88 165.15 55012.25 88888.00 2011-06-25 13:14:49.125 176 12616.85 165.15 55012.30 88888.00 2011-06-25 13:14:49.250 176 12616.88 165.15 55012.28 88888.00 2011-06-25 13:14:49.375 176 12616.90 165.15 55012.30 88888.00 2011-06-25 13:14:49.500 176 12616.92 165.20 55012.30 88888.00 2011-06-25 13:14:49.625 176 12616.88 165.22 55012.32 88888.00 2011-06-25 13:14:49.750 176 12616.85 165.22 55012.28 88888.00 2011-06-25 13:14:49.875 176 12616.80 165.20 55012.28 88888.00 2011-06-25 13:14:50.000 176 12616.80 165.20 55012.28 88888.00 2011-06-25 13:14:50.125 176 12616.77 165.22 55012.30 88888.00 2011-06-25 13:14:50.250 176 12616.77 165.22 55012.32 88888.00 2011-06-25 13:14:50.375 176 12616.77 165.25 55012.30 88888.00 2011-06-25 13:14:50.500 176 12616.80 165.25 55012.32 88888.00 2011-06-25 13:14:50.625 176 12616.85 165.25 55012.32 88888.00 2011-06-25 13:14:50.750 176 12616.85 165.25 55012.32 88888.00 2011-06-25 13:14:50.875 176 12616.88 165.28 55012.35 88888.00 2011-06-25 13:14:51.000 176 12616.80 165.25 55012.30 88888.00 2011-06-25 13:14:51.125 176 12616.77 165.25 55012.35 88888.00 2011-06-25 13:14:51.250 176 12616.80 165.25 55012.35 88888.00 2011-06-25 13:14:51.375 176 12616.88 165.30 55012.35 88888.00 2011-06-25 13:14:51.500 176 12616.88 165.30 55012.35 88888.00 2011-06-25 13:14:51.625 176 12616.85 165.30 55012.32 88888.00 2011-06-25 13:14:51.750 176 12616.83 165.30 55012.32 88888.00 2011-06-25 13:14:51.875 176 12616.75 165.30 55012.32 88888.00 2011-06-25 13:14:52.000 176 12616.73 165.30 55012.30 88888.00 2011-06-25 13:14:52.125 176 12616.77 165.30 55012.35 88888.00 2011-06-25 13:14:52.250 176 12616.75 165.35 55012.35 88888.00 2011-06-25 13:14:52.375 176 12616.75 165.38 55012.35 88888.00 2011-06-25 13:14:52.500 176 12616.70 165.35 55012.30 88888.00 2011-06-25 13:14:52.625 176 12616.67 165.32 55012.32 88888.00 2011-06-25 13:14:52.750 176 12616.73 165.35 55012.35 88888.00 2011-06-25 13:14:52.875 176 12616.73 165.35 55012.35 88888.00 2011-06-25 13:14:53.000 176 12616.67 165.35 55012.35 88888.00 2011-06-25 13:14:53.125 176 12616.70 165.35 55012.38 88888.00 2011-06-25 13:14:53.250 176 12616.75 165.35 55012.38 88888.00 2011-06-25 13:14:53.375 176 12616.80 165.38 55012.38 88888.00 2011-06-25 13:14:53.500 176 12616.75 165.35 55012.32 88888.00 2011-06-25 13:14:53.625 176 12616.73 165.38 55012.32 88888.00 2011-06-25 13:14:53.750 176 12616.67 165.40 55012.38 88888.00 2011-06-25 13:14:53.875 176 12616.62 165.35 55012.32 88888.00 2011-06-25 13:14:54.000 176 12616.65 165.38 55012.35 88888.00 2011-06-25 13:14:54.125 176 12616.67 165.40 55012.38 88888.00 2011-06-25 13:14:54.250 176 12616.70 165.43 55012.38 88888.00 2011-06-25 13:14:54.375 176 12616.70 165.43 55012.38 88888.00 2011-06-25 13:14:54.500 176 12616.70 165.45 55012.38 88888.00 2011-06-25 13:14:54.625 176 12616.75 165.45 55012.35 88888.00 2011-06-25 13:14:54.750 176 12616.73 165.50 55012.35 88888.00 2011-06-25 13:14:54.875 176 12616.67 165.47 55012.35 88888.00 2011-06-25 13:14:55.000 176 12616.67 165.47 55012.32 88888.00 2011-06-25 13:14:55.125 176 12616.67 165.53 55012.38 88888.00 2011-06-25 13:14:55.250 176 12616.70 165.50 55012.43 88888.00 2011-06-25 13:14:55.375 176 12616.65 165.53 55012.40 88888.00 2011-06-25 13:14:55.500 176 12616.60 165.55 55012.38 88888.00 2011-06-25 13:14:55.625 176 12616.55 165.53 55012.32 88888.00 2011-06-25 13:14:55.750 176 12616.52 165.53 55012.35 88888.00 2011-06-25 13:14:55.875 176 12616.52 165.55 55012.38 88888.00 2011-06-25 13:14:56.000 176 12616.60 165.53 55012.35 88888.00 2011-06-25 13:14:56.125 176 12616.58 165.47 55012.32 88888.00 2011-06-25 13:14:56.250 176 12616.52 165.47 55012.38 88888.00 2011-06-25 13:14:56.375 176 12616.52 165.53 55012.38 88888.00 2011-06-25 13:14:56.500 176 12616.52 165.55 55012.38 88888.00 2011-06-25 13:14:56.625 176 12616.58 165.53 55012.35 88888.00 2011-06-25 13:14:56.750 176 12616.60 165.53 55012.38 88888.00 2011-06-25 13:14:56.875 176 12616.55 165.53 55012.38 88888.00 2011-06-25 13:14:57.000 176 12616.52 165.53 55012.40 88888.00 2011-06-25 13:14:57.125 176 12616.50 165.55 55012.38 88888.00 2011-06-25 13:14:57.250 176 12616.48 165.53 55012.40 88888.00 2011-06-25 13:14:57.375 176 12616.50 165.55 55012.38 88888.00 2011-06-25 13:14:57.500 176 12616.48 165.55 55012.35 88888.00 2011-06-25 13:14:57.625 176 12616.45 165.57 55012.38 88888.00 2011-06-25 13:14:57.750 176 12616.52 165.55 55012.40 88888.00 2011-06-25 13:14:57.875 176 12616.60 165.57 55012.43 88888.00 2011-06-25 13:14:58.000 176 12616.58 165.60 55012.38 88888.00 2011-06-25 13:14:58.125 176 12616.52 165.55 55012.32 88888.00 2011-06-25 13:14:58.250 176 12616.50 165.53 55012.35 88888.00 2011-06-25 13:14:58.375 176 12616.48 165.55 55012.35 88888.00 2011-06-25 13:14:58.500 176 12616.48 165.60 55012.35 88888.00 2011-06-25 13:14:58.625 176 12616.45 165.57 55012.43 88888.00 2011-06-25 13:14:58.750 176 12616.42 165.57 55012.40 88888.00 2011-06-25 13:14:58.875 176 12616.48 165.57 55012.38 88888.00 2011-06-25 13:14:59.000 176 12616.52 165.60 55012.38 88888.00 2011-06-25 13:14:59.125 176 12616.48 165.57 55012.40 88888.00 2011-06-25 13:14:59.250 176 12616.50 165.60 55012.38 88888.00 2011-06-25 13:14:59.375 176 12616.55 165.60 55012.38 88888.00 2011-06-25 13:14:59.500 176 12616.52 165.60 55012.40 88888.00 2011-06-25 13:14:59.625 176 12616.45 165.62 55012.35 88888.00 2011-06-25 13:14:59.750 176 12616.42 165.65 55012.40 88888.00 2011-06-25 13:14:59.875 176 12616.40 165.65 55012.43 88888.00 2011-06-25 13:15:00.000 176 12616.42 165.62 55012.38 88888.00 2011-06-25 13:15:00.125 176 12616.42 165.65 55012.43 88888.00 2011-06-25 13:15:00.250 176 12616.42 165.68 55012.43 88888.00 2011-06-25 13:15:00.375 176 12616.45 165.68 55012.43 88888.00 2011-06-25 13:15:00.500 176 12616.45 165.70 55012.43 88888.00 2011-06-25 13:15:00.625 176 12616.42 165.70 55012.43 88888.00 2011-06-25 13:15:00.750 176 12616.40 165.72 55012.40 88888.00 2011-06-25 13:15:00.875 176 12616.42 165.72 55012.40 88888.00 2011-06-25 13:15:01.000 176 12616.42 165.70 55012.38 88888.00 2011-06-25 13:15:01.125 176 12616.38 165.70 55012.43 88888.00 2011-06-25 13:15:01.250 176 12616.38 165.70 55012.40 88888.00 2011-06-25 13:15:01.375 176 12616.42 165.72 55012.40 88888.00 2011-06-25 13:15:01.500 176 12616.38 165.72 55012.38 88888.00 2011-06-25 13:15:01.625 176 12616.35 165.72 55012.43 88888.00 2011-06-25 13:15:01.750 176 12616.42 165.78 55012.45 88888.00 2011-06-25 13:15:01.875 176 12616.42 165.80 55012.43 88888.00 2011-06-25 13:15:02.000 176 12616.35 165.75 55012.40 88888.00 2011-06-25 13:15:02.125 176 12616.38 165.75 55012.43 88888.00 2011-06-25 13:15:02.250 176 12616.38 165.75 55012.40 88888.00 2011-06-25 13:15:02.375 176 12616.40 165.80 55012.43 88888.00 2011-06-25 13:15:02.500 176 12616.42 165.88 55012.43 88888.00 2011-06-25 13:15:02.625 176 12616.38 165.85 55012.43 88888.00 2011-06-25 13:15:02.750 176 12616.35 165.88 55012.45 88888.00 2011-06-25 13:15:02.875 176 12616.30 165.85 55012.43 88888.00 2011-06-25 13:15:03.000 176 12616.25 165.82 55012.38 88888.00 2011-06-25 13:15:03.125 176 12616.27 165.85 55012.40 88888.00 2011-06-25 13:15:03.250 176 12616.35 165.85 55012.45 88888.00 2011-06-25 13:15:03.375 176 12616.33 165.85 55012.43 88888.00 2011-06-25 13:15:03.500 176 12616.30 165.85 55012.43 88888.00 2011-06-25 13:15:03.625 176 12616.30 165.90 55012.45 88888.00 2011-06-25 13:15:03.750 176 12616.30 165.93 55012.43 88888.00 2011-06-25 13:15:03.875 176 12616.35 165.90 55012.45 88888.00 2011-06-25 13:15:04.000 176 12616.38 165.90 55012.43 88888.00 2011-06-25 13:15:04.125 176 12616.35 165.93 55012.45 88888.00 2011-06-25 13:15:04.250 176 12616.30 165.93 55012.45 88888.00 2011-06-25 13:15:04.375 176 12616.27 165.90 55012.43 88888.00 2011-06-25 13:15:04.500 176 12616.27 165.90 55012.45 88888.00 2011-06-25 13:15:04.625 176 12616.30 165.88 55012.47 88888.00 2011-06-25 13:15:04.750 176 12616.30 165.90 55012.43 88888.00 2011-06-25 13:15:04.875 176 12616.30 165.90 55012.47 88888.00 2011-06-25 13:15:05.000 176 12616.27 165.88 55012.45 88888.00 2011-06-25 13:15:05.125 176 12616.20 165.90 55012.45 88888.00 2011-06-25 13:15:05.250 176 12616.15 165.85 55012.47 88888.00 2011-06-25 13:15:05.375 176 12616.17 165.85 55012.47 88888.00 2011-06-25 13:15:05.500 176 12616.23 165.88 55012.50 88888.00 2011-06-25 13:15:05.625 176 12616.20 165.90 55012.50 88888.00 2011-06-25 13:15:05.750 176 12616.17 165.93 55012.50 88888.00 2011-06-25 13:15:05.875 176 12616.23 165.90 55012.50 88888.00 2011-06-25 13:15:06.000 176 12616.25 165.88 55012.45 88888.00 2011-06-25 13:15:06.125 176 12616.23 165.90 55012.50 88888.00 2011-06-25 13:15:06.250 176 12616.20 165.93 55012.47 88888.00 2011-06-25 13:15:06.375 176 12616.25 165.95 55012.50 88888.00 2011-06-25 13:15:06.500 176 12616.25 165.93 55012.50 88888.00 2011-06-25 13:15:06.625 176 12616.20 165.95 55012.50 88888.00 2011-06-25 13:15:06.750 176 12616.20 165.97 55012.53 88888.00 2011-06-25 13:15:06.875 176 12616.25 165.97 55012.53 88888.00 2011-06-25 13:15:07.000 176 12616.30 165.93 55012.47 88888.00 2011-06-25 13:15:07.125 176 12616.30 165.88 55012.50 88888.00 2011-06-25 13:15:07.250 176 12616.35 165.88 55012.50 88888.00 2011-06-25 13:15:07.375 176 12616.35 165.90 55012.47 88888.00 2011-06-25 13:15:07.500 176 12616.30 165.88 55012.50 88888.00 2011-06-25 13:15:07.625 176 12616.25 165.88 55012.50 88888.00 2011-06-25 13:15:07.750 176 12616.27 165.93 55012.53 88888.00 2011-06-25 13:15:07.875 176 12616.25 165.95 55012.50 88888.00 2011-06-25 13:15:08.000 176 12616.27 165.93 55012.50 88888.00 2011-06-25 13:15:08.125 176 12616.25 165.90 55012.53 88888.00 2011-06-25 13:15:08.250 176 12616.17 165.88 55012.53 88888.00 2011-06-25 13:15:08.375 176 12616.25 165.88 55012.53 88888.00 2011-06-25 13:15:08.500 176 12616.30 165.88 55012.55 88888.00 2011-06-25 13:15:08.625 176 12616.33 165.88 55012.55 88888.00 2011-06-25 13:15:08.750 176 12616.23 165.90 55012.55 88888.00 2011-06-25 13:15:08.875 176 12616.20 165.90 55012.53 88888.00 2011-06-25 13:15:09.000 176 12616.23 165.93 55012.53 88888.00 2011-06-25 13:15:09.125 176 12616.25 165.90 55012.53 88888.00 2011-06-25 13:15:09.250 176 12616.27 165.85 55012.55 88888.00 2011-06-25 13:15:09.375 176 12616.27 165.85 55012.53 88888.00 2011-06-25 13:15:09.500 176 12616.30 165.90 55012.55 88888.00 2011-06-25 13:15:09.625 176 12616.27 165.95 55012.55 88888.00 2011-06-25 13:15:09.750 176 12616.20 165.95 55012.55 88888.00 2011-06-25 13:15:09.875 176 12616.17 165.93 55012.53 88888.00 2011-06-25 13:15:10.000 176 12616.17 165.88 55012.50 88888.00 2011-06-25 13:15:10.125 176 12616.17 165.90 55012.53 88888.00 2011-06-25 13:15:10.250 176 12616.20 165.93 55012.57 88888.00 2011-06-25 13:15:10.375 176 12616.23 165.95 55012.53 88888.00 2011-06-25 13:15:10.500 176 12616.20 165.95 55012.53 88888.00 2011-06-25 13:15:10.625 176 12616.23 165.93 55012.50 88888.00 2011-06-25 13:15:10.750 176 12616.27 165.95 55012.50 88888.00 2011-06-25 13:15:10.875 176 12616.25 165.97 55012.53 88888.00 2011-06-25 13:15:11.000 176 12616.27 165.97 55012.53 88888.00 2011-06-25 13:15:11.125 176 12616.30 165.97 55012.53 88888.00 2011-06-25 13:15:11.250 176 12616.33 165.97 55012.55 88888.00 2011-06-25 13:15:11.375 176 12616.27 165.97 55012.55 88888.00 2011-06-25 13:15:11.500 176 12616.20 165.97 55012.53 88888.00 2011-06-25 13:15:11.625 176 12616.15 165.97 55012.57 88888.00 2011-06-25 13:15:11.750 176 12616.08 165.95 55012.53 88888.00 2011-06-25 13:15:11.875 176 12616.08 165.90 55012.53 88888.00 2011-06-25 13:15:12.000 176 12616.15 165.95 55012.53 88888.00 2011-06-25 13:15:12.125 176 12616.20 166.00 55012.55 88888.00 2011-06-25 13:15:12.250 176 12616.27 166.03 55012.57 88888.00 2011-06-25 13:15:12.375 176 12616.30 166.00 55012.57 88888.00 2011-06-25 13:15:12.500 176 12616.23 165.97 55012.57 88888.00 2011-06-25 13:15:12.625 176 12616.12 165.95 55012.55 88888.00 2011-06-25 13:15:12.750 176 12616.10 165.97 55012.55 88888.00 2011-06-25 13:15:12.875 176 12616.10 165.97 55012.55 88888.00 2011-06-25 13:15:13.000 176 12616.12 165.97 55012.53 88888.00 2011-06-25 13:15:13.125 176 12616.15 166.00 55012.57 88888.00 2011-06-25 13:15:13.250 176 12616.17 165.97 55012.55 88888.00 2011-06-25 13:15:13.375 176 12616.20 166.00 55012.57 88888.00 2011-06-25 13:15:13.500 176 12616.23 166.00 55012.57 88888.00 2011-06-25 13:15:13.625 176 12616.25 166.05 55012.60 88888.00 2011-06-25 13:15:13.750 176 12616.20 166.05 55012.60 88888.00 2011-06-25 13:15:13.875 176 12616.15 165.97 55012.60 88888.00 2011-06-25 13:15:14.000 176 12616.20 165.95 55012.55 88888.00 2011-06-25 13:15:14.125 176 12616.25 165.97 55012.57 88888.00 2011-06-25 13:15:14.250 176 12616.12 166.00 55012.60 88888.00 2011-06-25 13:15:14.375 176 12616.12 166.00 55012.57 88888.00 2011-06-25 13:15:14.500 176 12616.17 166.00 55012.60 88888.00 2011-06-25 13:15:14.625 176 12616.15 165.97 55012.60 88888.00 2011-06-25 13:15:14.750 176 12616.17 166.03 55012.60 88888.00 2011-06-25 13:15:14.875 176 12616.23 166.05 55012.62 88888.00 2011-06-25 13:15:15.000 176 12616.25 166.03 55012.60 88888.00 2011-06-25 13:15:15.125 176 12616.27 166.00 55012.55 88888.00 2011-06-25 13:15:15.250 176 12616.25 165.97 55012.57 88888.00 2011-06-25 13:15:15.375 176 12616.27 166.05 55012.60 88888.00 2011-06-25 13:15:15.500 176 12616.25 166.07 55012.62 88888.00 2011-06-25 13:15:15.625 176 12616.20 166.03 55012.55 88888.00 2011-06-25 13:15:15.750 176 12616.20 166.05 55012.57 88888.00 2011-06-25 13:15:15.875 176 12616.20 166.05 55012.57 88888.00 2011-06-25 13:15:16.000 176 12616.23 166.00 55012.57 88888.00 2011-06-25 13:15:16.125 176 12616.23 165.97 55012.60 88888.00 2011-06-25 13:15:16.250 176 12616.15 166.00 55012.60 88888.00 2011-06-25 13:15:16.375 176 12616.12 166.00 55012.55 88888.00 2011-06-25 13:15:16.500 176 12616.12 166.03 55012.57 88888.00 2011-06-25 13:15:16.625 176 12616.20 166.05 55012.57 88888.00 2011-06-25 13:15:16.750 176 12616.23 166.05 55012.55 88888.00 2011-06-25 13:15:16.875 176 12616.23 166.05 55012.57 88888.00 2011-06-25 13:15:17.000 176 12616.27 166.05 55012.57 88888.00 2011-06-25 13:15:17.125 176 12616.25 166.07 55012.57 88888.00 2011-06-25 13:15:17.250 176 12616.17 166.07 55012.60 88888.00 2011-06-25 13:15:17.375 176 12616.20 166.07 55012.57 88888.00 2011-06-25 13:15:17.500 176 12616.27 166.10 55012.60 88888.00 2011-06-25 13:15:17.625 176 12616.33 166.10 55012.62 88888.00 2011-06-25 13:15:17.750 176 12616.25 166.10 55012.62 88888.00 2011-06-25 13:15:17.875 176 12616.27 166.12 55012.57 88888.00 2011-06-25 13:15:18.000 176 12616.27 166.07 55012.57 88888.00 2011-06-25 13:15:18.125 176 12616.30 166.10 55012.55 88888.00 2011-06-25 13:15:18.250 176 12616.30 166.07 55012.57 88888.00 2011-06-25 13:15:18.375 176 12616.35 166.10 55012.57 88888.00 2011-06-25 13:15:18.500 176 12616.38 166.15 55012.62 88888.00 2011-06-25 13:15:18.625 176 12616.33 166.12 55012.62 88888.00 2011-06-25 13:15:18.750 176 12616.27 166.12 55012.57 88888.00 2011-06-25 13:15:18.875 176 12616.23 166.15 55012.60 88888.00 2011-06-25 13:15:19.000 176 12616.27 166.20 55012.62 88888.00 2011-06-25 13:15:19.125 176 12616.27 166.20 55012.65 88888.00 2011-06-25 13:15:19.250 176 12616.25 166.15 55012.62 88888.00 2011-06-25 13:15:19.375 176 12616.27 166.18 55012.62 88888.00 2011-06-25 13:15:19.500 176 12616.33 166.20 55012.62 88888.00 2011-06-25 13:15:19.625 176 12616.33 166.20 55012.62 88888.00 2011-06-25 13:15:19.750 176 12616.25 166.22 55012.62 88888.00 2011-06-25 13:15:19.875 176 12616.23 166.22 55012.65 88888.00 2011-06-25 13:15:20.000 176 12616.20 166.20 55012.62 88888.00 2011-06-25 13:15:20.125 176 12616.23 166.15 55012.62 88888.00 2011-06-25 13:15:20.250 176 12616.20 166.15 55012.65 88888.00 2011-06-25 13:15:20.375 176 12616.25 166.22 55012.62 88888.00 2011-06-25 13:15:20.500 176 12616.25 166.22 55012.62 88888.00 2011-06-25 13:15:20.625 176 12616.25 166.22 55012.60 88888.00 2011-06-25 13:15:20.750 176 12616.23 166.22 55012.60 88888.00 2011-06-25 13:15:20.875 176 12616.27 166.20 55012.57 88888.00 2011-06-25 13:15:21.000 176 12616.25 166.22 55012.60 88888.00 2011-06-25 13:15:21.125 176 12616.20 166.22 55012.62 88888.00 2011-06-25 13:15:21.250 176 12616.15 166.20 55012.62 88888.00 2011-06-25 13:15:21.375 176 12616.20 166.22 55012.65 88888.00 2011-06-25 13:15:21.500 176 12616.20 166.25 55012.62 88888.00 2011-06-25 13:15:21.625 176 12616.23 166.25 55012.62 88888.00 2011-06-25 13:15:21.750 176 12616.25 166.22 55012.60 88888.00 2011-06-25 13:15:21.875 176 12616.27 166.25 55012.60 88888.00 2011-06-25 13:15:22.000 176 12616.23 166.25 55012.60 88888.00 2011-06-25 13:15:22.125 176 12616.20 166.22 55012.60 88888.00 2011-06-25 13:15:22.250 176 12616.17 166.25 55012.65 88888.00 2011-06-25 13:15:22.375 176 12616.17 166.30 55012.65 88888.00 2011-06-25 13:15:22.500 176 12616.15 166.28 55012.60 88888.00 2011-06-25 13:15:22.625 176 12616.17 166.25 55012.60 88888.00 2011-06-25 13:15:22.750 176 12616.20 166.25 55012.60 88888.00 2011-06-25 13:15:22.875 176 12616.15 166.25 55012.60 88888.00 2011-06-25 13:15:23.000 176 12616.12 166.30 55012.60 88888.00 2011-06-25 13:15:23.125 176 12616.20 166.30 55012.62 88888.00 2011-06-25 13:15:23.250 176 12616.20 166.28 55012.65 88888.00 2011-06-25 13:15:23.375 176 12616.15 166.28 55012.62 88888.00 2011-06-25 13:15:23.500 176 12616.15 166.28 55012.62 88888.00 2011-06-25 13:15:23.625 176 12616.12 166.25 55012.62 88888.00 2011-06-25 13:15:23.750 176 12616.12 166.28 55012.65 88888.00 2011-06-25 13:15:23.875 176 12616.10 166.25 55012.65 88888.00 2011-06-25 13:15:24.000 176 12616.10 166.25 55012.62 88888.00 2011-06-25 13:15:24.125 176 12616.12 166.25 55012.65 88888.00 2011-06-25 13:15:24.250 176 12616.08 166.28 55012.65 88888.00 2011-06-25 13:15:24.375 176 12616.12 166.30 55012.62 88888.00 2011-06-25 13:15:24.500 176 12616.10 166.22 55012.62 88888.00 2011-06-25 13:15:24.625 176 12616.10 166.20 55012.60 88888.00 2011-06-25 13:15:24.750 176 12616.12 166.22 55012.62 88888.00 2011-06-25 13:15:24.875 176 12616.10 166.25 55012.62 88888.00 2011-06-25 13:15:25.000 176 12616.08 166.25 55012.65 88888.00 2011-06-25 13:15:25.125 176 12616.05 166.25 55012.65 88888.00 2011-06-25 13:15:25.250 176 12616.08 166.25 55012.65 88888.00 2011-06-25 13:15:25.375 176 12616.15 166.28 55012.65 88888.00 2011-06-25 13:15:25.500 176 12616.15 166.28 55012.65 88888.00 2011-06-25 13:15:25.625 176 12616.23 166.28 55012.65 88888.00 2011-06-25 13:15:25.750 176 12616.17 166.25 55012.62 88888.00 2011-06-25 13:15:25.875 176 12616.12 166.25 55012.60 88888.00 2011-06-25 13:15:26.000 176 12616.12 166.28 55012.65 88888.00 2011-06-25 13:15:26.125 176 12616.17 166.28 55012.70 88888.00 2011-06-25 13:15:26.250 176 12616.15 166.25 55012.65 88888.00 2011-06-25 13:15:26.375 176 12616.15 166.25 55012.65 88888.00 2011-06-25 13:15:26.500 176 12616.08 166.25 55012.65 88888.00 2011-06-25 13:15:26.625 176 12616.05 166.28 55012.68 88888.00 2011-06-25 13:15:26.750 176 12616.10 166.28 55012.70 88888.00 2011-06-25 13:15:26.875 176 12616.08 166.32 55012.68 88888.00 2011-06-25 13:15:27.000 176 12616.00 166.28 55012.68 88888.00 2011-06-25 13:15:27.125 176 12616.00 166.28 55012.70 88888.00 2011-06-25 13:15:27.250 176 12616.05 166.28 55012.68 88888.00 2011-06-25 13:15:27.375 176 12616.05 166.30 55012.70 88888.00 2011-06-25 13:15:27.500 176 12616.05 166.30 55012.68 88888.00 2011-06-25 13:15:27.625 176 12616.05 166.32 55012.68 88888.00 2011-06-25 13:15:27.750 176 12616.08 166.30 55012.68 88888.00 2011-06-25 13:15:27.875 176 12616.05 166.32 55012.68 88888.00 2011-06-25 13:15:28.000 176 12616.00 166.35 55012.62 88888.00 2011-06-25 13:15:28.125 176 12616.00 166.32 55012.65 88888.00 2011-06-25 13:15:28.250 176 12615.98 166.22 55012.68 88888.00 2011-06-25 13:15:28.375 176 12615.98 166.22 55012.70 88888.00 2011-06-25 13:15:28.500 176 12616.02 166.28 55012.70 88888.00 2011-06-25 13:15:28.625 176 12616.02 166.30 55012.72 88888.00 2011-06-25 13:15:28.750 176 12616.05 166.32 55012.72 88888.00 2011-06-25 13:15:28.875 176 12616.05 166.32 55012.72 88888.00 2011-06-25 13:15:29.000 176 12616.08 166.30 55012.70 88888.00 2011-06-25 13:15:29.125 176 12616.10 166.30 55012.70 88888.00 2011-06-25 13:15:29.250 176 12616.08 166.30 55012.70 88888.00 2011-06-25 13:15:29.375 176 12616.10 166.32 55012.70 88888.00 2011-06-25 13:15:29.500 176 12616.10 166.28 55012.65 88888.00 2011-06-25 13:15:29.625 176 12616.02 166.28 55012.68 88888.00 2011-06-25 13:15:29.750 176 12615.98 166.28 55012.70 88888.00 2011-06-25 13:15:29.875 176 12615.98 166.30 55012.70 88888.00 2011-06-25 13:15:30.000 176 12616.05 166.30 55012.68 88888.00 2011-06-25 13:15:30.125 176 12616.08 166.28 55012.70 88888.00 2011-06-25 13:15:30.250 176 12616.05 166.22 55012.65 88888.00 2011-06-25 13:15:30.375 176 12616.02 166.22 55012.68 88888.00 2011-06-25 13:15:30.500 176 12616.05 166.28 55012.68 88888.00 2011-06-25 13:15:30.625 176 12616.05 166.28 55012.68 88888.00 2011-06-25 13:15:30.750 176 12616.02 166.25 55012.70 88888.00 2011-06-25 13:15:30.875 176 12615.98 166.25 55012.70 88888.00 2011-06-25 13:15:31.000 176 12615.98 166.25 55012.68 88888.00 2011-06-25 13:15:31.125 176 12615.95 166.20 55012.70 88888.00 2011-06-25 13:15:31.250 176 12615.92 166.15 55012.70 88888.00 2011-06-25 13:15:31.375 176 12615.95 166.12 55012.72 88888.00 2011-06-25 13:15:31.500 176 12616.02 166.22 55012.72 88888.00 2011-06-25 13:15:31.625 176 12616.08 166.22 55012.72 88888.00 2011-06-25 13:15:31.750 176 12616.08 166.20 55012.72 88888.00 2011-06-25 13:15:31.875 176 12616.08 166.15 55012.75 88888.00 2011-06-25 13:15:32.000 176 12616.05 166.18 55012.70 88888.00 2011-06-25 13:15:32.125 176 12616.05 166.12 55012.70 88888.00 2011-06-25 13:15:32.250 176 12616.02 166.12 55012.68 88888.00 2011-06-25 13:15:32.375 176 12616.02 166.12 55012.70 88888.00 2011-06-25 13:15:32.500 176 12616.05 166.10 55012.70 88888.00 2011-06-25 13:15:32.625 176 12616.17 166.10 55012.72 88888.00 2011-06-25 13:15:32.750 176 12616.17 166.10 55012.70 88888.00 2011-06-25 13:15:32.875 176 12616.10 166.07 55012.72 88888.00 2011-06-25 13:15:33.000 176 12616.10 166.05 55012.72 88888.00 2011-06-25 13:15:33.125 176 12616.10 166.03 55012.75 88888.00 2011-06-25 13:15:33.250 176 12616.02 166.05 55012.75 88888.00 2011-06-25 13:15:33.375 176 12616.08 166.07 55012.72 88888.00 2011-06-25 13:15:33.500 176 12616.10 166.07 55012.72 88888.00 2011-06-25 13:15:33.625 176 12616.15 166.05 55012.72 88888.00 2011-06-25 13:15:33.750 176 12616.08 166.03 55012.72 88888.00 2011-06-25 13:15:33.875 176 12616.05 166.05 55012.72 88888.00 2011-06-25 13:15:34.000 176 12616.08 166.05 55012.70 88888.00 2011-06-25 13:15:34.125 176 12616.08 166.03 55012.72 88888.00 2011-06-25 13:15:34.250 176 12616.08 166.00 55012.72 88888.00 2011-06-25 13:15:34.375 176 12616.15 166.03 55012.72 88888.00 2011-06-25 13:15:34.500 176 12616.15 166.05 55012.72 88888.00 2011-06-25 13:15:34.625 176 12616.12 166.03 55012.70 88888.00 2011-06-25 13:15:34.750 176 12616.12 166.03 55012.75 88888.00 2011-06-25 13:15:34.875 176 12616.12 166.05 55012.78 88888.00 2011-06-25 13:15:35.000 176 12616.15 166.03 55012.72 88888.00 2011-06-25 13:15:35.125 176 12616.15 166.00 55012.75 88888.00 2011-06-25 13:15:35.250 176 12616.10 165.97 55012.75 88888.00 2011-06-25 13:15:35.375 176 12616.10 166.00 55012.75 88888.00 2011-06-25 13:15:35.500 176 12616.12 165.95 55012.72 88888.00 2011-06-25 13:15:35.625 176 12616.10 165.95 55012.75 88888.00 2011-06-25 13:15:35.750 176 12616.15 165.97 55012.75 88888.00 2011-06-25 13:15:35.875 176 12616.15 165.95 55012.75 88888.00 2011-06-25 13:15:36.000 176 12616.15 165.97 55012.78 88888.00 2011-06-25 13:15:36.125 176 12616.15 165.97 55012.80 88888.00 2011-06-25 13:15:36.250 176 12616.10 165.95 55012.78 88888.00 2011-06-25 13:15:36.375 176 12616.10 165.93 55012.75 88888.00 2011-06-25 13:15:36.500 176 12616.20 165.93 55012.75 88888.00 2011-06-25 13:15:36.625 176 12616.27 165.93 55012.75 88888.00 2011-06-25 13:15:36.750 176 12616.27 165.95 55012.78 88888.00 2011-06-25 13:15:36.875 176 12616.23 165.93 55012.78 88888.00 2011-06-25 13:15:37.000 176 12616.15 165.95 55012.80 88888.00 2011-06-25 13:15:37.125 176 12616.12 165.93 55012.78 88888.00 2011-06-25 13:15:37.250 176 12616.08 165.85 55012.75 88888.00 2011-06-25 13:15:37.375 176 12616.12 165.85 55012.75 88888.00 2011-06-25 13:15:37.500 176 12616.17 165.88 55012.75 88888.00 2011-06-25 13:15:37.625 176 12616.15 165.88 55012.75 88888.00 2011-06-25 13:15:37.750 176 12616.17 165.85 55012.78 88888.00 2011-06-25 13:15:37.875 176 12616.17 165.82 55012.80 88888.00 2011-06-25 13:15:38.000 176 12616.15 165.85 55012.78 88888.00 2011-06-25 13:15:38.125 176 12616.15 165.85 55012.78 88888.00 2011-06-25 13:15:38.250 176 12616.12 165.82 55012.80 88888.00 2011-06-25 13:15:38.375 176 12616.12 165.85 55012.78 88888.00 2011-06-25 13:15:38.500 176 12616.10 165.88 55012.80 88888.00 2011-06-25 13:15:38.625 176 12616.10 165.82 55012.80 88888.00 2011-06-25 13:15:38.750 176 12616.08 165.82 55012.80 88888.00 2011-06-25 13:15:38.875 176 12616.05 165.82 55012.80 88888.00 2011-06-25 13:15:39.000 176 12616.00 165.78 55012.78 88888.00 2011-06-25 13:15:39.125 176 12615.98 165.78 55012.80 88888.00 2011-06-25 13:15:39.250 176 12616.02 165.75 55012.78 88888.00 2011-06-25 13:15:39.375 176 12616.10 165.75 55012.80 88888.00 2011-06-25 13:15:39.500 176 12616.12 165.72 55012.80 88888.00 2011-06-25 13:15:39.625 176 12616.10 165.80 55012.78 88888.00 2011-06-25 13:15:39.750 176 12616.10 165.75 55012.78 88888.00 2011-06-25 13:15:39.875 176 12616.10 165.78 55012.75 88888.00 2011-06-25 13:15:40.000 176 12616.08 165.75 55012.78 88888.00 2011-06-25 13:15:40.125 176 12616.08 165.75 55012.78 88888.00 2011-06-25 13:15:40.250 176 12616.12 165.75 55012.80 88888.00 2011-06-25 13:15:40.375 176 12616.10 165.75 55012.80 88888.00 2011-06-25 13:15:40.500 176 12616.10 165.72 55012.80 88888.00 2011-06-25 13:15:40.625 176 12616.10 165.78 55012.80 88888.00 2011-06-25 13:15:40.750 176 12616.02 165.78 55012.80 88888.00 2011-06-25 13:15:40.875 176 12616.00 165.75 55012.80 88888.00 2011-06-25 13:15:41.000 176 12616.05 165.75 55012.78 88888.00 2011-06-25 13:15:41.125 176 12616.15 165.75 55012.80 88888.00 2011-06-25 13:15:41.250 176 12616.15 165.72 55012.82 88888.00 2011-06-25 13:15:41.375 176 12616.05 165.70 55012.82 88888.00 2011-06-25 13:15:41.500 176 12616.05 165.72 55012.82 88888.00 2011-06-25 13:15:41.625 176 12616.05 165.70 55012.80 88888.00 2011-06-25 13:15:41.750 176 12616.08 165.70 55012.78 88888.00 2011-06-25 13:15:41.875 176 12616.10 165.70 55012.80 88888.00 2011-06-25 13:15:42.000 176 12616.10 165.68 55012.78 88888.00 2011-06-25 13:15:42.125 176 12616.05 165.70 55012.80 88888.00 2011-06-25 13:15:42.250 176 12616.05 165.70 55012.78 88888.00 2011-06-25 13:15:42.375 176 12616.05 165.72 55012.80 88888.00 2011-06-25 13:15:42.500 176 12616.00 165.70 55012.80 88888.00 2011-06-25 13:15:42.625 176 12615.98 165.70 55012.80 88888.00 2011-06-25 13:15:42.750 176 12615.98 165.70 55012.80 88888.00 2011-06-25 13:15:42.875 176 12616.02 165.72 55012.82 88888.00 2011-06-25 13:15:43.000 176 12616.05 165.70 55012.80 88888.00 2011-06-25 13:15:43.125 176 12616.08 165.68 55012.82 88888.00 2011-06-25 13:15:43.250 176 12616.05 165.68 55012.82 88888.00 2011-06-25 13:15:43.375 176 12616.05 165.70 55012.82 88888.00 2011-06-25 13:15:43.500 176 12616.02 165.68 55012.80 88888.00 2011-06-25 13:15:43.625 176 12616.08 165.68 55012.80 88888.00 2011-06-25 13:15:43.750 176 12616.08 165.68 55012.80 88888.00 2011-06-25 13:15:43.875 176 12616.08 165.65 55012.82 88888.00 2011-06-25 13:15:44.000 176 12616.08 165.65 55012.82 88888.00 2011-06-25 13:15:44.125 176 12616.05 165.68 55012.85 88888.00 2011-06-25 13:15:44.250 176 12615.98 165.62 55012.82 88888.00 2011-06-25 13:15:44.375 176 12616.02 165.65 55012.82 88888.00 2011-06-25 13:15:44.500 176 12616.08 165.65 55012.82 88888.00 2011-06-25 13:15:44.625 176 12616.12 165.65 55012.82 88888.00 2011-06-25 13:15:44.750 176 12616.08 165.62 55012.82 88888.00 2011-06-25 13:15:44.875 176 12616.08 165.65 55012.82 88888.00 2011-06-25 13:15:45.000 176 12616.15 165.68 55012.82 88888.00 2011-06-25 13:15:45.125 176 12616.15 165.65 55012.85 88888.00 2011-06-25 13:15:45.250 176 12616.10 165.62 55012.85 88888.00 2011-06-25 13:15:45.375 176 12616.10 165.65 55012.85 88888.00 2011-06-25 13:15:45.500 176 12616.08 165.62 55012.82 88888.00 2011-06-25 13:15:45.625 176 12616.12 165.60 55012.80 88888.00 2011-06-25 13:15:45.750 176 12616.17 165.62 55012.85 88888.00 2011-06-25 13:15:45.875 176 12616.17 165.62 55012.85 88888.00 2011-06-25 13:15:46.000 176 12616.15 165.62 55012.85 88888.00 2011-06-25 13:15:46.125 176 12616.15 165.65 55012.88 88888.00 2011-06-25 13:15:46.250 176 12616.10 165.62 55012.85 88888.00 2011-06-25 13:15:46.375 176 12616.08 165.62 55012.85 88888.00 2011-06-25 13:15:46.500 176 12616.12 165.60 55012.82 88888.00 2011-06-25 13:15:46.625 176 12616.17 165.60 55012.82 88888.00 2011-06-25 13:15:46.750 176 12616.15 165.62 55012.82 88888.00 2011-06-25 13:15:46.875 176 12616.10 165.62 55012.85 88888.00 2011-06-25 13:15:47.000 176 12616.05 165.57 55012.85 88888.00 2011-06-25 13:15:47.125 176 12616.05 165.57 55012.85 88888.00 2011-06-25 13:15:47.250 176 12616.05 165.60 55012.85 88888.00 2011-06-25 13:15:47.375 176 12616.02 165.60 55012.88 88888.00 2011-06-25 13:15:47.500 176 12616.02 165.60 55012.85 88888.00 2011-06-25 13:15:47.625 176 12616.02 165.57 55012.85 88888.00 2011-06-25 13:15:47.750 176 12616.02 165.55 55012.82 88888.00 2011-06-25 13:15:47.875 176 12616.05 165.57 55012.82 88888.00 2011-06-25 13:15:48.000 176 12616.05 165.60 55012.82 88888.00 2011-06-25 13:15:48.125 176 12616.10 165.62 55012.82 88888.00 2011-06-25 13:15:48.250 176 12616.10 165.62 55012.85 88888.00 2011-06-25 13:15:48.375 176 12616.15 165.65 55012.85 88888.00 2011-06-25 13:15:48.500 176 12616.10 165.62 55012.85 88888.00 2011-06-25 13:15:48.625 176 12616.02 165.62 55012.85 88888.00 2011-06-25 13:15:48.750 176 12615.95 165.62 55012.85 88888.00 2011-06-25 13:15:48.875 176 12615.92 165.62 55012.85 88888.00 2011-06-25 13:15:49.000 176 12615.95 165.62 55012.82 88888.00 2011-06-25 13:15:49.125 176 12615.98 165.57 55012.82 88888.00 2011-06-25 13:15:49.250 176 12616.02 165.57 55012.80 88888.00 2011-06-25 13:15:49.375 176 12616.02 165.62 55012.82 88888.00 2011-06-25 13:15:49.500 176 12616.05 165.68 55012.85 88888.00 2011-06-25 13:15:49.625 176 12616.02 165.62 55012.82 88888.00 2011-06-25 13:15:49.750 176 12616.00 165.60 55012.80 88888.00 2011-06-25 13:15:49.875 176 12615.98 165.60 55012.80 88888.00 2011-06-25 13:15:50.000 176 12615.90 165.62 55012.78 88888.00 2011-06-25 13:15:50.125 176 12615.92 165.65 55012.82 88888.00 2011-06-25 13:15:50.250 176 12615.92 165.65 55012.82 88888.00 2011-06-25 13:15:50.375 176 12615.90 165.60 55012.82 88888.00 2011-06-25 13:15:50.500 176 12615.88 165.60 55012.82 88888.00 2011-06-25 13:15:50.625 176 12615.83 165.62 55012.80 88888.00 2011-06-25 13:15:50.750 176 12615.85 165.62 55012.80 88888.00 2011-06-25 13:15:50.875 176 12615.90 165.65 55012.82 88888.00 2011-06-25 13:15:51.000 176 12615.95 165.65 55012.82 88888.00 2011-06-25 13:15:51.125 176 12615.88 165.62 55012.82 88888.00 2011-06-25 13:15:51.250 176 12615.77 165.60 55012.85 88888.00 2011-06-25 13:15:51.375 176 12615.83 165.65 55012.85 88888.00 2011-06-25 13:15:51.500 176 12615.92 165.65 55012.82 88888.00 2011-06-25 13:15:51.625 176 12615.95 165.62 55012.82 88888.00 2011-06-25 13:15:51.750 176 12615.95 165.60 55012.82 88888.00 2011-06-25 13:15:51.875 176 12615.95 165.57 55012.82 88888.00 2011-06-25 13:15:52.000 176 12615.92 165.60 55012.85 88888.00 2011-06-25 13:15:52.125 176 12615.92 165.65 55012.85 88888.00 2011-06-25 13:15:52.250 176 12615.90 165.65 55012.88 88888.00 2011-06-25 13:15:52.375 176 12615.90 165.65 55012.88 88888.00 2011-06-25 13:15:52.500 176 12615.88 165.62 55012.85 88888.00 2011-06-25 13:15:52.625 176 12615.92 165.60 55012.82 88888.00 2011-06-25 13:15:52.750 176 12615.88 165.65 55012.88 88888.00 2011-06-25 13:15:52.875 176 12615.83 165.68 55012.90 88888.00 2011-06-25 13:15:53.000 176 12615.83 165.65 55012.88 88888.00 2011-06-25 13:15:53.125 176 12615.90 165.62 55012.90 88888.00 2011-06-25 13:15:53.250 176 12615.92 165.60 55012.90 88888.00 2011-06-25 13:15:53.375 176 12615.92 165.60 55012.88 88888.00 2011-06-25 13:15:53.500 176 12615.83 165.60 55012.88 88888.00 2011-06-25 13:15:53.625 176 12615.85 165.60 55012.90 88888.00 2011-06-25 13:15:53.750 176 12615.88 165.62 55012.90 88888.00 2011-06-25 13:15:53.875 176 12615.90 165.65 55012.90 88888.00 2011-06-25 13:15:54.000 176 12615.90 165.65 55012.90 88888.00 2011-06-25 13:15:54.125 176 12615.85 165.62 55012.88 88888.00 2011-06-25 13:15:54.250 176 12615.80 165.57 55012.88 88888.00 2011-06-25 13:15:54.375 176 12615.88 165.60 55012.88 88888.00 2011-06-25 13:15:54.500 176 12615.90 165.57 55012.88 88888.00 2011-06-25 13:15:54.625 176 12615.80 165.57 55012.85 88888.00 2011-06-25 13:15:54.750 176 12615.77 165.57 55012.85 88888.00 2011-06-25 13:15:54.875 176 12615.80 165.57 55012.82 88888.00 2011-06-25 13:15:55.000 176 12615.80 165.57 55012.82 88888.00 2011-06-25 13:15:55.125 176 12615.77 165.57 55012.85 88888.00 2011-06-25 13:15:55.250 176 12615.75 165.57 55012.88 88888.00 2011-06-25 13:15:55.375 176 12615.77 165.60 55012.88 88888.00 2011-06-25 13:15:55.500 176 12615.75 165.55 55012.85 88888.00 2011-06-25 13:15:55.625 176 12615.73 165.53 55012.85 88888.00 2011-06-25 13:15:55.750 176 12615.75 165.55 55012.88 88888.00 2011-06-25 13:15:55.875 176 12615.77 165.57 55012.88 88888.00 2011-06-25 13:15:56.000 176 12615.80 165.57 55012.85 88888.00 2011-06-25 13:15:56.125 176 12615.73 165.55 55012.85 88888.00 2011-06-25 13:15:56.250 176 12615.75 165.55 55012.88 88888.00 2011-06-25 13:15:56.375 176 12615.75 165.55 55012.85 88888.00 2011-06-25 13:15:56.500 176 12615.73 165.53 55012.82 88888.00 2011-06-25 13:15:56.625 176 12615.75 165.53 55012.85 88888.00 2011-06-25 13:15:56.750 176 12615.75 165.53 55012.85 88888.00 2011-06-25 13:15:56.875 176 12615.77 165.53 55012.85 88888.00 2011-06-25 13:15:57.000 176 12615.75 165.53 55012.85 88888.00 2011-06-25 13:15:57.125 176 12615.73 165.55 55012.85 88888.00 2011-06-25 13:15:57.250 176 12615.73 165.53 55012.85 88888.00 2011-06-25 13:15:57.375 176 12615.75 165.53 55012.82 88888.00 2011-06-25 13:15:57.500 176 12615.73 165.55 55012.85 88888.00 2011-06-25 13:15:57.625 176 12615.80 165.57 55012.85 88888.00 2011-06-25 13:15:57.750 176 12615.83 165.53 55012.85 88888.00 2011-06-25 13:15:57.875 176 12615.77 165.53 55012.88 88888.00 2011-06-25 13:15:58.000 176 12615.73 165.55 55012.88 88888.00 2011-06-25 13:15:58.125 176 12615.75 165.55 55012.85 88888.00 2011-06-25 13:15:58.250 176 12615.73 165.50 55012.85 88888.00 2011-06-25 13:15:58.375 176 12615.70 165.53 55012.82 88888.00 2011-06-25 13:15:58.500 176 12615.65 165.55 55012.85 88888.00 2011-06-25 13:15:58.625 176 12615.62 165.55 55012.88 88888.00 2011-06-25 13:15:58.750 176 12615.65 165.57 55012.88 88888.00 2011-06-25 13:15:58.875 176 12615.65 165.57 55012.88 88888.00 2011-06-25 13:15:59.000 176 12615.60 165.55 55012.85 88888.00 2011-06-25 13:15:59.125 176 12615.65 165.55 55012.88 88888.00 2011-06-25 13:15:59.250 176 12615.60 165.53 55012.90 88888.00 2011-06-25 13:15:59.375 176 12615.65 165.55 55012.90 88888.00 2011-06-25 13:15:59.500 176 12615.65 165.57 55012.93 88888.00 2011-06-25 13:15:59.625 176 12615.67 165.57 55012.93 88888.00 2011-06-25 13:15:59.750 176 12615.62 165.55 55012.90 88888.00 2011-06-25 13:15:59.875 176 12615.62 165.57 55012.90 88888.00 2011-06-25 13:16:00.000 176 12615.67 165.55 55012.88 88888.00 2011-06-25 13:16:00.125 176 12615.67 165.53 55012.85 88888.00 2011-06-25 13:16:00.250 176 12615.67 165.53 55012.88 88888.00 2011-06-25 13:16:00.375 176 12615.65 165.53 55012.88 88888.00 2011-06-25 13:16:00.500 176 12615.60 165.55 55012.90 88888.00 2011-06-25 13:16:00.625 176 12615.62 165.55 55012.88 88888.00 2011-06-25 13:16:00.750 176 12615.60 165.55 55012.90 88888.00 2011-06-25 13:16:00.875 176 12615.55 165.55 55012.90 88888.00 2011-06-25 13:16:01.000 176 12615.48 165.53 55012.90 88888.00 2011-06-25 13:16:01.125 176 12615.50 165.55 55012.88 88888.00 2011-06-25 13:16:01.250 176 12615.60 165.55 55012.90 88888.00 2011-06-25 13:16:01.375 176 12615.70 165.55 55012.90 88888.00 2011-06-25 13:16:01.500 176 12615.65 165.55 55012.93 88888.00 2011-06-25 13:16:01.625 176 12615.62 165.57 55012.95 88888.00 2011-06-25 13:16:01.750 176 12615.58 165.57 55012.95 88888.00 2011-06-25 13:16:01.875 176 12615.48 165.57 55012.93 88888.00 2011-06-25 13:16:02.000 176 12615.52 165.60 55012.90 88888.00 2011-06-25 13:16:02.125 176 12615.65 165.57 55012.93 88888.00 2011-06-25 13:16:02.250 176 12615.65 165.53 55012.95 88888.00 2011-06-25 13:16:02.375 176 12615.62 165.57 55012.93 88888.00 2011-06-25 13:16:02.500 176 12615.65 165.57 55012.97 88888.00 2011-06-25 13:16:02.625 176 12615.65 165.55 55012.95 88888.00 2011-06-25 13:16:02.750 176 12615.62 165.55 55012.93 88888.00 2011-06-25 13:16:02.875 176 12615.58 165.55 55012.93 88888.00 2011-06-25 13:16:03.000 176 12615.58 165.57 55012.93 88888.00 2011-06-25 13:16:03.125 176 12615.60 165.57 55012.95 88888.00 2011-06-25 13:16:03.250 176 12615.62 165.57 55012.95 88888.00 2011-06-25 13:16:03.375 176 12615.67 165.60 55012.95 88888.00 2011-06-25 13:16:03.500 176 12615.58 165.57 55012.93 88888.00 2011-06-25 13:16:03.625 176 12615.55 165.55 55012.93 88888.00 2011-06-25 13:16:03.750 176 12615.60 165.55 55012.93 88888.00 2011-06-25 13:16:03.875 176 12615.60 165.55 55012.90 88888.00 2011-06-25 13:16:04.000 176 12615.55 165.55 55012.93 88888.00 2011-06-25 13:16:04.125 176 12615.52 165.57 55012.95 88888.00 2011-06-25 13:16:04.250 176 12615.50 165.57 55012.93 88888.00 2011-06-25 13:16:04.375 176 12615.50 165.60 55012.95 88888.00 2011-06-25 13:16:04.500 176 12615.55 165.60 55012.95 88888.00 2011-06-25 13:16:04.625 176 12615.58 165.60 55012.95 88888.00 2011-06-25 13:16:04.750 176 12615.52 165.57 55012.93 88888.00 2011-06-25 13:16:04.875 176 12615.42 165.62 55012.93 88888.00 2011-06-25 13:16:05.000 176 12615.48 165.57 55012.90 88888.00 2011-06-25 13:16:05.125 176 12615.52 165.57 55012.93 88888.00 2011-06-25 13:16:05.250 176 12615.48 165.57 55012.95 88888.00 2011-06-25 13:16:05.375 176 12615.50 165.60 55012.95 88888.00 2011-06-25 13:16:05.500 176 12615.52 165.57 55012.95 88888.00 2011-06-25 13:16:05.625 176 12615.50 165.57 55012.93 88888.00 2011-06-25 13:16:05.750 176 12615.50 165.60 55012.93 88888.00 2011-06-25 13:16:05.875 176 12615.50 165.60 55012.93 88888.00 2011-06-25 13:16:06.000 176 12615.40 165.57 55012.90 88888.00 2011-06-25 13:16:06.125 176 12615.42 165.60 55012.93 88888.00 2011-06-25 13:16:06.250 176 12615.50 165.60 55012.93 88888.00 2011-06-25 13:16:06.375 176 12615.52 165.60 55012.95 88888.00 2011-06-25 13:16:06.500 176 12615.48 165.57 55012.95 88888.00 2011-06-25 13:16:06.625 176 12615.42 165.55 55012.90 88888.00 2011-06-25 13:16:06.750 176 12615.50 165.57 55012.90 88888.00 2011-06-25 13:16:06.875 176 12615.52 165.57 55012.93 88888.00 2011-06-25 13:16:07.000 176 12615.52 165.57 55012.95 88888.00 2011-06-25 13:16:07.125 176 12615.55 165.57 55012.95 88888.00 2011-06-25 13:16:07.250 176 12615.55 165.57 55012.95 88888.00 2011-06-25 13:16:07.375 176 12615.52 165.55 55012.95 88888.00 2011-06-25 13:16:07.500 176 12615.45 165.55 55012.95 88888.00 2011-06-25 13:16:07.625 176 12615.45 165.57 55012.95 88888.00 2011-06-25 13:16:07.750 176 12615.45 165.57 55012.97 88888.00 2011-06-25 13:16:07.875 176 12615.48 165.57 55012.97 88888.00 2011-06-25 13:16:08.000 176 12615.45 165.55 55012.95 88888.00 2011-06-25 13:16:08.125 176 12615.40 165.55 55012.95 88888.00 2011-06-25 13:16:08.250 176 12615.40 165.53 55012.97 88888.00 2011-06-25 13:16:08.375 176 12615.42 165.53 55012.95 88888.00 2011-06-25 13:16:08.500 176 12615.38 165.53 55012.93 88888.00 2011-06-25 13:16:08.625 176 12615.42 165.57 55012.95 88888.00 2011-06-25 13:16:08.750 176 12615.48 165.57 55012.95 88888.00 2011-06-25 13:16:08.875 176 12615.45 165.57 55012.95 88888.00 2011-06-25 13:16:09.000 176 12615.38 165.55 55012.95 88888.00 2011-06-25 13:16:09.125 176 12615.38 165.57 55012.93 88888.00 2011-06-25 13:16:09.250 176 12615.38 165.55 55012.95 88888.00 2011-06-25 13:16:09.375 176 12615.38 165.60 55012.97 88888.00 2011-06-25 13:16:09.500 176 12615.38 165.60 55012.97 88888.00 2011-06-25 13:16:09.625 176 12615.38 165.55 55012.95 88888.00 2011-06-25 13:16:09.750 176 12615.40 165.57 55012.95 88888.00 2011-06-25 13:16:09.875 176 12615.38 165.57 55012.95 88888.00 2011-06-25 13:16:10.000 176 12615.38 165.55 55012.93 88888.00 2011-06-25 13:16:10.125 176 12615.35 165.55 55012.95 88888.00 2011-06-25 13:16:10.250 176 12615.42 165.60 55012.97 88888.00 2011-06-25 13:16:10.375 176 12615.38 165.62 55012.97 88888.00 2011-06-25 13:16:10.500 176 12615.33 165.60 55012.97 88888.00 2011-06-25 13:16:10.625 176 12615.38 165.60 55012.97 88888.00 2011-06-25 13:16:10.750 176 12615.40 165.62 55012.97 88888.00 2011-06-25 13:16:10.875 176 12615.35 165.60 55012.97 88888.00 2011-06-25 13:16:11.000 176 12615.38 165.62 55012.97 88888.00 2011-06-25 13:16:11.125 176 12615.40 165.65 55012.97 88888.00 2011-06-25 13:16:11.250 176 12615.35 165.60 55012.97 88888.00 2011-06-25 13:16:11.375 176 12615.33 165.62 55012.97 88888.00 2011-06-25 13:16:11.500 176 12615.33 165.62 55012.97 88888.00 2011-06-25 13:16:11.625 176 12615.38 165.68 55013.00 88888.00 2011-06-25 13:16:11.750 176 12615.35 165.68 55012.97 88888.00 2011-06-25 13:16:11.875 176 12615.30 165.65 55012.95 88888.00 2011-06-25 13:16:12.000 176 12615.35 165.60 55012.95 88888.00 2011-06-25 13:16:12.125 176 12615.35 165.62 55012.97 88888.00 2011-06-25 13:16:12.250 176 12615.35 165.65 55012.97 88888.00 2011-06-25 13:16:12.375 176 12615.38 165.68 55012.97 88888.00 2011-06-25 13:16:12.500 176 12615.40 165.68 55012.95 88888.00 2011-06-25 13:16:12.625 176 12615.38 165.68 55012.95 88888.00 2011-06-25 13:16:12.750 176 12615.33 165.68 55012.97 88888.00 2011-06-25 13:16:12.875 176 12615.25 165.65 55012.95 88888.00 2011-06-25 13:16:13.000 176 12615.25 165.65 55012.93 88888.00 2011-06-25 13:16:13.125 176 12615.25 165.68 55012.93 88888.00 2011-06-25 13:16:13.250 176 12615.27 165.65 55012.95 88888.00 2011-06-25 13:16:13.375 176 12615.25 165.65 55012.95 88888.00 2011-06-25 13:16:13.500 176 12615.23 165.70 55012.95 88888.00 2011-06-25 13:16:13.625 176 12615.30 165.70 55012.97 88888.00 2011-06-25 13:16:13.750 176 12615.38 165.68 55012.97 88888.00 2011-06-25 13:16:13.875 176 12615.30 165.68 55012.95 88888.00 2011-06-25 13:16:14.000 176 12615.33 165.70 55012.95 88888.00 2011-06-25 13:16:14.125 176 12615.38 165.75 55012.97 88888.00 2011-06-25 13:16:14.250 176 12615.35 165.72 55012.95 88888.00 2011-06-25 13:16:14.375 176 12615.30 165.72 55012.97 88888.00 2011-06-25 13:16:14.500 176 12615.30 165.75 55012.97 88888.00 2011-06-25 13:16:14.625 176 12615.33 165.75 55013.00 88888.00 2011-06-25 13:16:14.750 176 12615.27 165.75 55013.00 88888.00 2011-06-25 13:16:14.875 176 12615.27 165.75 55013.00 88888.00 2011-06-25 13:16:15.000 176 12615.30 165.75 55012.95 88888.00 2011-06-25 13:16:15.125 176 12615.27 165.72 55013.00 88888.00 2011-06-25 13:16:15.250 176 12615.27 165.75 55012.97 88888.00 2011-06-25 13:16:15.375 176 12615.33 165.75 55012.97 88888.00 2011-06-25 13:16:15.500 176 12615.27 165.72 55012.97 88888.00 2011-06-25 13:16:15.625 176 12615.25 165.72 55012.95 88888.00 2011-06-25 13:16:15.750 176 12615.30 165.72 55012.97 88888.00 2011-06-25 13:16:15.875 176 12615.33 165.75 55012.95 88888.00 2011-06-25 13:16:16.000 176 12615.30 165.78 55012.97 88888.00 2011-06-25 13:16:16.125 176 12615.35 165.78 55012.97 88888.00 2011-06-25 13:16:16.250 176 12615.35 165.78 55013.00 88888.00 2011-06-25 13:16:16.375 176 12615.35 165.80 55013.00 88888.00 2011-06-25 13:16:16.500 176 12615.38 165.80 55012.97 88888.00 2011-06-25 13:16:16.625 176 12615.35 165.80 55012.97 88888.00 2011-06-25 13:16:16.750 176 12615.38 165.80 55012.95 88888.00 2011-06-25 13:16:16.875 176 12615.35 165.80 55012.95 88888.00 2011-06-25 13:16:17.000 176 12615.27 165.85 55012.93 88888.00 2011-06-25 13:16:17.125 176 12615.23 165.82 55012.93 88888.00 2011-06-25 13:16:17.250 176 12615.25 165.82 55012.95 88888.00 2011-06-25 13:16:17.375 176 12615.25 165.82 55012.95 88888.00 2011-06-25 13:16:17.500 176 12615.23 165.88 55012.95 88888.00 2011-06-25 13:16:17.625 176 12615.27 165.90 55012.95 88888.00 2011-06-25 13:16:17.750 176 12615.30 165.90 55012.97 88888.00 2011-06-25 13:16:17.875 176 12615.35 165.93 55012.95 88888.00 2011-06-25 13:16:18.000 176 12615.38 165.90 55012.95 88888.00 2011-06-25 13:16:18.125 176 12615.35 165.93 55012.97 88888.00 2011-06-25 13:16:18.250 176 12615.30 165.90 55012.95 88888.00 2011-06-25 13:16:18.375 176 12615.25 165.93 55012.97 88888.00 2011-06-25 13:16:18.500 176 12615.23 165.90 55012.95 88888.00 2011-06-25 13:16:18.625 176 12615.33 165.93 55012.93 88888.00 2011-06-25 13:16:18.750 176 12615.38 165.93 55012.93 88888.00 2011-06-25 13:16:18.875 176 12615.35 165.95 55012.97 88888.00 2011-06-25 13:16:19.000 176 12615.33 165.97 55012.93 88888.00 2011-06-25 13:16:19.125 176 12615.33 166.03 55012.93 88888.00 2011-06-25 13:16:19.250 176 12615.35 165.97 55012.93 88888.00 2011-06-25 13:16:19.375 176 12615.35 165.97 55012.93 88888.00 2011-06-25 13:16:19.500 176 12615.40 165.97 55012.95 88888.00 2011-06-25 13:16:19.625 176 12615.42 165.97 55012.93 88888.00 2011-06-25 13:16:19.750 176 12615.40 165.97 55012.93 88888.00 2011-06-25 13:16:19.875 176 12615.33 165.97 55012.93 88888.00 2011-06-25 13:16:20.000 176 12615.25 165.97 55012.90 88888.00 2011-06-25 13:16:20.125 176 12615.30 165.95 55012.93 88888.00 2011-06-25 13:16:20.250 176 12615.35 165.95 55012.95 88888.00 2011-06-25 13:16:20.375 176 12615.35 165.95 55012.95 88888.00 2011-06-25 13:16:20.500 176 12615.35 165.95 55012.93 88888.00 2011-06-25 13:16:20.625 176 12615.35 165.97 55012.93 88888.00 2011-06-25 13:16:20.750 176 12615.38 165.95 55012.93 88888.00 2011-06-25 13:16:20.875 176 12615.40 165.95 55012.93 88888.00 2011-06-25 13:16:21.000 176 12615.35 165.93 55012.90 88888.00 2011-06-25 13:16:21.125 176 12615.35 165.90 55012.90 88888.00 2011-06-25 13:16:21.250 176 12615.35 165.93 55012.93 88888.00 2011-06-25 13:16:21.375 176 12615.42 165.97 55012.93 88888.00 2011-06-25 13:16:21.500 176 12615.45 166.00 55012.93 88888.00 2011-06-25 13:16:21.625 176 12615.48 165.97 55012.93 88888.00 2011-06-25 13:16:21.750 176 12615.45 165.95 55012.93 88888.00 2011-06-25 13:16:21.875 176 12615.40 165.95 55012.93 88888.00 2011-06-25 13:16:22.000 176 12615.35 165.93 55012.90 88888.00 2011-06-25 13:16:22.125 176 12615.30 165.95 55012.93 88888.00 2011-06-25 13:16:22.250 176 12615.27 165.95 55012.93 88888.00 2011-06-25 13:16:22.375 176 12615.30 165.95 55012.93 88888.00 2011-06-25 13:16:22.500 176 12615.33 165.97 55012.90 88888.00 2011-06-25 13:16:22.625 176 12615.30 165.97 55012.93 88888.00 2011-06-25 13:16:22.750 176 12615.35 166.00 55012.95 88888.00 2011-06-25 13:16:22.875 176 12615.35 165.97 55012.93 88888.00 2011-06-25 13:16:23.000 176 12615.33 165.97 55012.93 88888.00 2011-06-25 13:16:23.125 176 12615.33 166.03 55012.97 88888.00 2011-06-25 13:16:23.250 176 12615.30 166.05 55012.95 88888.00 2011-06-25 13:16:23.375 176 12615.33 166.00 55012.90 88888.00 2011-06-25 13:16:23.500 176 12615.27 165.97 55012.88 88888.00 2011-06-25 13:16:23.625 176 12615.27 165.97 55012.90 88888.00 2011-06-25 13:16:23.750 176 12615.27 166.00 55012.90 88888.00 2011-06-25 13:16:23.875 176 12615.33 165.93 55012.90 88888.00 2011-06-25 13:16:24.000 176 12615.40 165.95 55012.90 88888.00 2011-06-25 13:16:24.125 176 12615.40 165.97 55012.90 88888.00 2011-06-25 13:16:24.250 176 12615.30 166.00 55012.93 88888.00 2011-06-25 13:16:24.375 176 12615.25 166.00 55012.93 88888.00 2011-06-25 13:16:24.500 176 12615.25 166.00 55012.88 88888.00 2011-06-25 13:16:24.625 176 12615.27 166.00 55012.93 88888.00 2011-06-25 13:16:24.750 176 12615.30 166.00 55012.93 88888.00 2011-06-25 13:16:24.875 176 12615.33 165.97 55012.93 88888.00 2011-06-25 13:16:25.000 176 12615.35 165.97 55012.90 88888.00 2011-06-25 13:16:25.125 176 12615.35 166.03 55012.90 88888.00 2011-06-25 13:16:25.250 176 12615.30 166.00 55012.93 88888.00 2011-06-25 13:16:25.375 176 12615.30 165.97 55012.93 88888.00 2011-06-25 13:16:25.500 176 12615.33 166.00 55012.93 88888.00 2011-06-25 13:16:25.625 176 12615.30 166.00 55012.93 88888.00 2011-06-25 13:16:25.750 176 12615.27 165.97 55012.90 88888.00 2011-06-25 13:16:25.875 176 12615.27 166.00 55012.93 88888.00 2011-06-25 13:16:26.000 176 12615.30 165.95 55012.93 88888.00 2011-06-25 13:16:26.125 176 12615.27 165.97 55012.95 88888.00 2011-06-25 13:16:26.250 176 12615.30 165.97 55012.90 88888.00 2011-06-25 13:16:26.375 176 12615.35 165.97 55012.90 88888.00 2011-06-25 13:16:26.500 176 12615.30 166.00 55012.93 88888.00 2011-06-25 13:16:26.625 176 12615.33 165.97 55012.93 88888.00 2011-06-25 13:16:26.750 176 12615.27 165.95 55012.93 88888.00 2011-06-25 13:16:26.875 176 12615.25 165.95 55012.93 88888.00 2011-06-25 13:16:27.000 176 12615.23 165.93 55012.90 88888.00 2011-06-25 13:16:27.125 176 12615.20 165.95 55012.90 88888.00 2011-06-25 13:16:27.250 176 12615.23 165.95 55012.88 88888.00 2011-06-25 13:16:27.375 176 12615.25 165.97 55012.88 88888.00 2011-06-25 13:16:27.500 176 12615.23 165.95 55012.88 88888.00 2011-06-25 13:16:27.625 176 12615.17 165.93 55012.88 88888.00 2011-06-25 13:16:27.750 176 12615.12 165.88 55012.90 88888.00 2011-06-25 13:16:27.875 176 12615.17 165.95 55012.90 88888.00 2011-06-25 13:16:28.000 176 12615.20 165.95 55012.90 88888.00 2011-06-25 13:16:28.125 176 12615.20 165.88 55012.88 88888.00 2011-06-25 13:16:28.250 176 12615.20 165.90 55012.93 88888.00 2011-06-25 13:16:28.375 176 12615.23 165.93 55012.95 88888.00 2011-06-25 13:16:28.500 176 12615.23 165.93 55012.93 88888.00 2011-06-25 13:16:28.625 176 12615.20 165.95 55012.93 88888.00 2011-06-25 13:16:28.750 176 12615.20 165.90 55012.90 88888.00 2011-06-25 13:16:28.875 176 12615.17 165.85 55012.90 88888.00 2011-06-25 13:16:29.000 176 12615.15 165.85 55012.93 88888.00 2011-06-25 13:16:29.125 176 12615.15 165.95 55012.95 88888.00 2011-06-25 13:16:29.250 176 12615.20 165.93 55012.93 88888.00 2011-06-25 13:16:29.375 176 12615.20 165.93 55012.93 88888.00 2011-06-25 13:16:29.500 176 12615.17 165.88 55012.93 88888.00 2011-06-25 13:16:29.625 176 12615.17 165.90 55012.90 88888.00 2011-06-25 13:16:29.750 176 12615.20 165.85 55012.90 88888.00 2011-06-25 13:16:29.875 176 12615.23 165.85 55012.90 88888.00 2011-06-25 13:16:30.000 176 12615.23 165.85 55012.90 88888.00 2011-06-25 13:16:30.125 176 12615.23 165.82 55012.95 88888.00 2011-06-25 13:16:30.250 176 12615.25 165.82 55012.93 88888.00 2011-06-25 13:16:30.375 176 12615.27 165.82 55012.93 88888.00 2011-06-25 13:16:30.500 176 12615.25 165.88 55012.93 88888.00 2011-06-25 13:16:30.625 176 12615.27 165.90 55012.95 88888.00 2011-06-25 13:16:30.750 176 12615.33 165.85 55012.90 88888.00 2011-06-25 13:16:30.875 176 12615.23 165.82 55012.90 88888.00 2011-06-25 13:16:31.000 176 12615.23 165.82 55012.90 88888.00 2011-06-25 13:16:31.125 176 12615.20 165.85 55012.90 88888.00 2011-06-25 13:16:31.250 176 12615.23 165.82 55012.90 88888.00 2011-06-25 13:16:31.375 176 12615.23 165.82 55012.90 88888.00 2011-06-25 13:16:31.500 176 12615.25 165.82 55012.90 88888.00 2011-06-25 13:16:31.625 176 12615.23 165.80 55012.90 88888.00 2011-06-25 13:16:31.750 176 12615.25 165.80 55012.90 88888.00 2011-06-25 13:16:31.875 176 12615.27 165.78 55012.90 88888.00 2011-06-25 13:16:32.000 176 12615.23 165.78 55012.90 88888.00 2011-06-25 13:16:32.125 176 12615.15 165.80 55012.93 88888.00 2011-06-25 13:16:32.250 176 12615.20 165.80 55012.93 88888.00 2011-06-25 13:16:32.375 176 12615.25 165.80 55012.90 88888.00 2011-06-25 13:16:32.500 176 12615.17 165.80 55012.90 88888.00 2011-06-25 13:16:32.625 176 12615.12 165.82 55012.93 88888.00 2011-06-25 13:16:32.750 176 12615.12 165.82 55012.93 88888.00 2011-06-25 13:16:32.875 176 12615.12 165.80 55012.90 88888.00 2011-06-25 13:16:33.000 176 12615.10 165.78 55012.90 88888.00 2011-06-25 13:16:33.125 176 12615.10 165.75 55012.90 88888.00 2011-06-25 13:16:33.250 176 12615.10 165.75 55012.88 88888.00 2011-06-25 13:16:33.375 176 12615.10 165.80 55012.88 88888.00 2011-06-25 13:16:33.500 176 12615.12 165.80 55012.88 88888.00 2011-06-25 13:16:33.625 176 12615.15 165.78 55012.88 88888.00 2011-06-25 13:16:33.750 176 12615.20 165.82 55012.90 88888.00 2011-06-25 13:16:33.875 176 12615.17 165.80 55012.90 88888.00 2011-06-25 13:16:34.000 176 12615.15 165.85 55012.88 88888.00 2011-06-25 13:16:34.125 176 12615.15 165.85 55012.88 88888.00 2011-06-25 13:16:34.250 176 12615.17 165.80 55012.88 88888.00 2011-06-25 13:16:34.375 176 12615.12 165.82 55012.88 88888.00 2011-06-25 13:16:34.500 176 12615.12 165.82 55012.88 88888.00 2011-06-25 13:16:34.625 176 12615.20 165.82 55012.90 88888.00 2011-06-25 13:16:34.750 176 12615.23 165.85 55012.90 88888.00 2011-06-25 13:16:34.875 176 12615.17 165.82 55012.90 88888.00 2011-06-25 13:16:35.000 176 12615.20 165.82 55012.88 88888.00 2011-06-25 13:16:35.125 176 12615.20 165.80 55012.90 88888.00 2011-06-25 13:16:35.250 176 12615.17 165.80 55012.90 88888.00 2011-06-25 13:16:35.375 176 12615.20 165.82 55012.88 88888.00 2011-06-25 13:16:35.500 176 12615.12 165.80 55012.88 88888.00 2011-06-25 13:16:35.625 176 12615.10 165.80 55012.90 88888.00 2011-06-25 13:16:35.750 176 12615.15 165.80 55012.88 88888.00 2011-06-25 13:16:35.875 176 12615.15 165.80 55012.88 88888.00 2011-06-25 13:16:36.000 176 12615.15 165.82 55012.88 88888.00 2011-06-25 13:16:36.125 176 12615.15 165.85 55012.90 88888.00 2011-06-25 13:16:36.250 176 12615.15 165.85 55012.90 88888.00 2011-06-25 13:16:36.375 176 12615.12 165.82 55012.88 88888.00 2011-06-25 13:16:36.500 176 12615.12 165.82 55012.88 88888.00 2011-06-25 13:16:36.625 176 12615.15 165.82 55012.88 88888.00 2011-06-25 13:16:36.750 176 12615.20 165.85 55012.88 88888.00 2011-06-25 13:16:36.875 176 12615.25 165.88 55012.85 88888.00 2011-06-25 13:16:37.000 176 12615.20 165.82 55012.82 88888.00 2011-06-25 13:16:37.125 176 12615.25 165.82 55012.85 88888.00 2011-06-25 13:16:37.250 176 12615.27 165.85 55012.85 88888.00 2011-06-25 13:16:37.375 176 12615.25 165.90 55012.82 88888.00 2011-06-25 13:16:37.500 176 12615.23 165.93 55012.85 88888.00 2011-06-25 13:16:37.625 176 12615.17 165.93 55012.82 88888.00 2011-06-25 13:16:37.750 176 12615.12 165.90 55012.85 88888.00 2011-06-25 13:16:37.875 176 12615.12 165.85 55012.82 88888.00 2011-06-25 13:16:38.000 176 12615.10 165.90 55012.82 88888.00 2011-06-25 13:16:38.125 176 12615.17 165.93 55012.88 88888.00 2011-06-25 13:16:38.250 176 12615.25 165.93 55012.85 88888.00 2011-06-25 13:16:38.375 176 12615.27 165.93 55012.82 88888.00 2011-06-25 13:16:38.500 176 12615.25 165.90 55012.82 88888.00 2011-06-25 13:16:38.625 176 12615.20 165.90 55012.82 88888.00 2011-06-25 13:16:38.750 176 12615.23 165.95 55012.88 88888.00 2011-06-25 13:16:38.875 176 12615.25 165.93 55012.90 88888.00 2011-06-25 13:16:39.000 176 12615.25 165.90 55012.88 88888.00 2011-06-25 13:16:39.125 176 12615.20 165.88 55012.88 88888.00 2011-06-25 13:16:39.250 176 12615.17 165.88 55012.85 88888.00 2011-06-25 13:16:39.375 176 12615.23 165.93 55012.85 88888.00 2011-06-25 13:16:39.500 176 12615.20 165.95 55012.85 88888.00 2011-06-25 13:16:39.625 176 12615.17 165.90 55012.82 88888.00 2011-06-25 13:16:39.750 176 12615.20 165.93 55012.85 88888.00 2011-06-25 13:16:39.875 176 12615.20 165.97 55012.88 88888.00 2011-06-25 13:16:40.000 176 12615.27 165.93 55012.85 88888.00 2011-06-25 13:16:40.125 176 12615.33 165.95 55012.85 88888.00 2011-06-25 13:16:40.250 176 12615.30 165.95 55012.85 88888.00 2011-06-25 13:16:40.375 176 12615.25 165.97 55012.85 88888.00 2011-06-25 13:16:40.500 176 12615.23 166.00 55012.85 88888.00 2011-06-25 13:16:40.625 176 12615.25 165.97 55012.85 88888.00 2011-06-25 13:16:40.750 176 12615.38 165.97 55012.85 88888.00 2011-06-25 13:16:40.875 176 12615.38 165.97 55012.82 88888.00 2011-06-25 13:16:41.000 176 12615.23 165.95 55012.85 88888.00 2011-06-25 13:16:41.125 176 12615.17 166.00 55012.85 88888.00 2011-06-25 13:16:41.250 176 12615.20 165.97 55012.82 88888.00 2011-06-25 13:16:41.375 176 12615.23 166.00 55012.80 88888.00 2011-06-25 13:16:41.500 176 12615.20 166.00 55012.80 88888.00 2011-06-25 13:16:41.625 176 12615.25 166.03 55012.82 88888.00 2011-06-25 13:16:41.750 176 12615.27 166.03 55012.85 88888.00 2011-06-25 13:16:41.875 176 12615.33 166.03 55012.82 88888.00 2011-06-25 13:16:42.000 176 12615.35 166.03 55012.80 88888.00 2011-06-25 13:16:42.125 176 12615.30 166.05 55012.82 88888.00 2011-06-25 13:16:42.250 176 12615.27 166.05 55012.82 88888.00 2011-06-25 13:16:42.375 176 12615.30 166.05 55012.82 88888.00 2011-06-25 13:16:42.500 176 12615.20 166.07 55012.82 88888.00 2011-06-25 13:16:42.625 176 12615.20 166.10 55012.82 88888.00 2011-06-25 13:16:42.750 176 12615.27 166.05 55012.80 88888.00 2011-06-25 13:16:42.875 176 12615.33 166.10 55012.82 88888.00 2011-06-25 13:16:43.000 176 12615.35 166.12 55012.82 88888.00 2011-06-25 13:16:43.125 176 12615.25 166.10 55012.82 88888.00 2011-06-25 13:16:43.250 176 12615.23 166.15 55012.82 88888.00 2011-06-25 13:16:43.375 176 12615.23 166.15 55012.82 88888.00 2011-06-25 13:16:43.500 176 12615.15 166.18 55012.80 88888.00 2011-06-25 13:16:43.625 176 12615.20 166.18 55012.80 88888.00 2011-06-25 13:16:43.750 176 12615.27 166.22 55012.80 88888.00 2011-06-25 13:16:43.875 176 12615.25 166.28 55012.80 88888.00 2011-06-25 13:16:44.000 176 12615.17 166.25 55012.80 88888.00 2011-06-25 13:16:44.125 176 12615.17 166.22 55012.80 88888.00 2011-06-25 13:16:44.250 176 12615.23 166.25 55012.82 88888.00 2011-06-25 13:16:44.375 176 12615.33 166.28 55012.82 88888.00 2011-06-25 13:16:44.500 176 12615.35 166.30 55012.82 88888.00 2011-06-25 13:16:44.625 176 12615.27 166.32 55012.80 88888.00 2011-06-25 13:16:44.750 176 12615.23 166.32 55012.78 88888.00 2011-06-25 13:16:44.875 176 12615.20 166.30 55012.75 88888.00 2011-06-25 13:16:45.000 176 12615.20 166.32 55012.72 88888.00 2011-06-25 13:16:45.125 176 12615.23 166.35 55012.78 88888.00 2011-06-25 13:16:45.250 176 12615.20 166.32 55012.75 88888.00 2011-06-25 13:16:45.375 176 12615.20 166.32 55012.78 88888.00 2011-06-25 13:16:45.500 176 12615.17 166.35 55012.78 88888.00 2011-06-25 13:16:45.625 176 12615.20 166.40 55012.80 88888.00 2011-06-25 13:16:45.750 176 12615.23 166.38 55012.78 88888.00 2011-06-25 13:16:45.875 176 12615.17 166.38 55012.75 88888.00 2011-06-25 13:16:46.000 176 12615.15 166.38 55012.78 88888.00 2011-06-25 13:16:46.125 176 12615.20 166.40 55012.75 88888.00 2011-06-25 13:16:46.250 176 12615.20 166.35 55012.72 88888.00 2011-06-25 13:16:46.375 176 12615.17 166.38 55012.72 88888.00 2011-06-25 13:16:46.500 176 12615.12 166.38 55012.75 88888.00 2011-06-25 13:16:46.625 176 12615.15 166.40 55012.78 88888.00 2011-06-25 13:16:46.750 176 12615.17 166.43 55012.78 88888.00 2011-06-25 13:16:46.875 176 12615.15 166.40 55012.78 88888.00 2011-06-25 13:16:47.000 176 12615.23 166.40 55012.75 88888.00 2011-06-25 13:16:47.125 176 12615.23 166.40 55012.78 88888.00 2011-06-25 13:16:47.250 176 12615.20 166.40 55012.80 88888.00 2011-06-25 13:16:47.375 176 12615.23 166.40 55012.78 88888.00 2011-06-25 13:16:47.500 176 12615.23 166.40 55012.78 88888.00 2011-06-25 13:16:47.625 176 12615.20 166.43 55012.75 88888.00 2011-06-25 13:16:47.750 176 12615.15 166.40 55012.78 88888.00 2011-06-25 13:16:47.875 176 12615.17 166.43 55012.78 88888.00 2011-06-25 13:16:48.000 176 12615.20 166.45 55012.72 88888.00 2011-06-25 13:16:48.125 176 12615.17 166.43 55012.75 88888.00 2011-06-25 13:16:48.250 176 12615.17 166.43 55012.78 88888.00 2011-06-25 13:16:48.375 176 12615.20 166.43 55012.78 88888.00 2011-06-25 13:16:48.500 176 12615.23 166.43 55012.78 88888.00 2011-06-25 13:16:48.625 176 12615.25 166.47 55012.75 88888.00 2011-06-25 13:16:48.750 176 12615.23 166.47 55012.72 88888.00 2011-06-25 13:16:48.875 176 12615.23 166.47 55012.75 88888.00 2011-06-25 13:16:49.000 176 12615.20 166.45 55012.75 88888.00 2011-06-25 13:16:49.125 176 12615.17 166.43 55012.72 88888.00 2011-06-25 13:16:49.250 176 12615.12 166.40 55012.75 88888.00 2011-06-25 13:16:49.375 176 12615.17 166.43 55012.75 88888.00 2011-06-25 13:16:49.500 176 12615.23 166.45 55012.78 88888.00 2011-06-25 13:16:49.625 176 12615.23 166.45 55012.75 88888.00 2011-06-25 13:16:49.750 176 12615.23 166.43 55012.75 88888.00 2011-06-25 13:16:49.875 176 12615.20 166.43 55012.70 88888.00 2011-06-25 13:16:50.000 176 12615.12 166.40 55012.70 88888.00 2011-06-25 13:16:50.125 176 12615.15 166.43 55012.75 88888.00 2011-06-25 13:16:50.250 176 12615.15 166.47 55012.78 88888.00 2011-06-25 13:16:50.375 176 12615.15 166.47 55012.75 88888.00 2011-06-25 13:16:50.500 176 12615.10 166.47 55012.72 88888.00 2011-06-25 13:16:50.625 176 12615.15 166.43 55012.72 88888.00 2011-06-25 13:16:50.750 176 12615.20 166.45 55012.72 88888.00 2011-06-25 13:16:50.875 176 12615.15 166.43 55012.72 88888.00 2011-06-25 13:16:51.000 176 12615.12 166.43 55012.72 88888.00 2011-06-25 13:16:51.125 176 12615.17 166.45 55012.75 88888.00 2011-06-25 13:16:51.250 176 12615.20 166.45 55012.75 88888.00 2011-06-25 13:16:51.375 176 12615.17 166.47 55012.72 88888.00 2011-06-25 13:16:51.500 176 12615.12 166.45 55012.72 88888.00 2011-06-25 13:16:51.625 176 12615.12 166.45 55012.72 88888.00 2011-06-25 13:16:51.750 176 12615.17 166.43 55012.75 88888.00 2011-06-25 13:16:51.875 176 12615.15 166.45 55012.75 88888.00 2011-06-25 13:16:52.000 176 12615.12 166.45 55012.70 88888.00 2011-06-25 13:16:52.125 176 12615.12 166.43 55012.70 88888.00 2011-06-25 13:16:52.250 176 12615.12 166.40 55012.72 88888.00 2011-06-25 13:16:52.375 176 12615.12 166.43 55012.72 88888.00 2011-06-25 13:16:52.500 176 12615.15 166.47 55012.75 88888.00 2011-06-25 13:16:52.625 176 12615.15 166.50 55012.75 88888.00 2011-06-25 13:16:52.750 176 12615.10 166.47 55012.75 88888.00 2011-06-25 13:16:52.875 176 12615.08 166.45 55012.72 88888.00 2011-06-25 13:16:53.000 176 12615.12 166.45 55012.72 88888.00 2011-06-25 13:16:53.125 176 12615.20 166.47 55012.75 88888.00 2011-06-25 13:16:53.250 176 12615.17 166.47 55012.72 88888.00 2011-06-25 13:16:53.375 176 12615.12 166.50 55012.72 88888.00 2011-06-25 13:16:53.500 176 12615.10 166.47 55012.72 88888.00 2011-06-25 13:16:53.625 176 12615.10 166.43 55012.75 88888.00 2011-06-25 13:16:53.750 176 12615.12 166.43 55012.72 88888.00 2011-06-25 13:16:53.875 176 12615.12 166.45 55012.72 88888.00 2011-06-25 13:16:54.000 176 12615.10 166.45 55012.72 88888.00 2011-06-25 13:16:54.125 176 12615.15 166.47 55012.78 88888.00 2011-06-25 13:16:54.250 176 12615.15 166.47 55012.78 88888.00 2011-06-25 13:16:54.375 176 12615.12 166.47 55012.78 88888.00 2011-06-25 13:16:54.500 176 12615.15 166.50 55012.78 88888.00 2011-06-25 13:16:54.625 176 12615.10 166.45 55012.75 88888.00 2011-06-25 13:16:54.750 176 12615.08 166.43 55012.78 88888.00 2011-06-25 13:16:54.875 176 12615.10 166.43 55012.75 88888.00 2011-06-25 13:16:55.000 176 12615.12 166.43 55012.72 88888.00 2011-06-25 13:16:55.125 176 12615.10 166.43 55012.75 88888.00 2011-06-25 13:16:55.250 176 12615.08 166.40 55012.72 88888.00 2011-06-25 13:16:55.375 176 12615.10 166.40 55012.72 88888.00 2011-06-25 13:16:55.500 176 12615.10 166.43 55012.72 88888.00 2011-06-25 13:16:55.625 176 12615.12 166.43 55012.72 88888.00 2011-06-25 13:16:55.750 176 12615.15 166.43 55012.70 88888.00 2011-06-25 13:16:55.875 176 12615.20 166.43 55012.70 88888.00 2011-06-25 13:16:56.000 176 12615.23 166.40 55012.68 88888.00 2011-06-25 13:16:56.125 176 12615.20 166.40 55012.72 88888.00 2011-06-25 13:16:56.250 176 12615.17 166.40 55012.72 88888.00 2011-06-25 13:16:56.375 176 12615.17 166.38 55012.70 88888.00 2011-06-25 13:16:56.500 176 12615.17 166.40 55012.72 88888.00 2011-06-25 13:16:56.625 176 12615.15 166.43 55012.72 88888.00 2011-06-25 13:16:56.750 176 12615.15 166.45 55012.72 88888.00 2011-06-25 13:16:56.875 176 12615.15 166.47 55012.78 88888.00 2011-06-25 13:16:57.000 176 12615.17 166.47 55012.78 88888.00 2011-06-25 13:16:57.125 176 12615.23 166.45 55012.75 88888.00 2011-06-25 13:16:57.250 176 12615.23 166.43 55012.72 88888.00 2011-06-25 13:16:57.375 176 12615.23 166.43 55012.70 88888.00 2011-06-25 13:16:57.500 176 12615.17 166.40 55012.68 88888.00 2011-06-25 13:16:57.625 176 12615.17 166.38 55012.68 88888.00 2011-06-25 13:16:57.750 176 12615.12 166.43 55012.68 88888.00 2011-06-25 13:16:57.875 176 12615.12 166.43 55012.70 88888.00 2011-06-25 13:16:58.000 176 12615.12 166.43 55012.70 88888.00 2011-06-25 13:16:58.125 176 12615.10 166.43 55012.72 88888.00 2011-06-25 13:16:58.250 176 12615.10 166.43 55012.72 88888.00 2011-06-25 13:16:58.375 176 12615.10 166.40 55012.72 88888.00 2011-06-25 13:16:58.500 176 12615.08 166.43 55012.70 88888.00 2011-06-25 13:16:58.625 176 12615.12 166.45 55012.75 88888.00 2011-06-25 13:16:58.750 176 12615.20 166.47 55012.75 88888.00 2011-06-25 13:16:58.875 176 12615.15 166.47 55012.72 88888.00 2011-06-25 13:16:59.000 176 12615.08 166.45 55012.72 88888.00 2011-06-25 13:16:59.125 176 12615.08 166.47 55012.75 88888.00 2011-06-25 13:16:59.250 176 12615.08 166.47 55012.78 88888.00 2011-06-25 13:16:59.375 176 12615.05 166.50 55012.75 88888.00 2011-06-25 13:16:59.500 176 12615.05 166.50 55012.75 88888.00 2011-06-25 13:16:59.625 176 12615.08 166.53 55012.75 88888.00 2011-06-25 13:16:59.750 176 12615.10 166.50 55012.75 88888.00 2011-06-25 13:16:59.875 176 12615.15 166.55 55012.75 88888.00 2011-06-25 13:17:00.000 176 12615.10 166.55 55012.72 88888.00 2011-06-25 13:17:00.125 176 12615.05 166.53 55012.72 88888.00 2011-06-25 13:17:00.250 176 12615.05 166.55 55012.75 88888.00 2011-06-25 13:17:00.375 176 12615.05 166.55 55012.75 88888.00 2011-06-25 13:17:00.500 176 12615.08 166.50 55012.72 88888.00 2011-06-25 13:17:00.625 176 12615.10 166.50 55012.75 88888.00 2011-06-25 13:17:00.750 176 12615.05 166.50 55012.72 88888.00 2011-06-25 13:17:00.875 176 12615.08 166.47 55012.70 88888.00 2011-06-25 13:17:01.000 176 12615.08 166.47 55012.70 88888.00 2011-06-25 13:17:01.125 176 12615.05 166.50 55012.72 88888.00 2011-06-25 13:17:01.250 176 12615.10 166.50 55012.75 88888.00 2011-06-25 13:17:01.375 176 12615.17 166.50 55012.72 88888.00 2011-06-25 13:17:01.500 176 12615.12 166.47 55012.68 88888.00 2011-06-25 13:17:01.625 176 12615.15 166.47 55012.68 88888.00 2011-06-25 13:17:01.750 176 12615.15 166.47 55012.70 88888.00 2011-06-25 13:17:01.875 176 12615.08 166.43 55012.72 88888.00 2011-06-25 13:17:02.000 176 12615.02 166.45 55012.70 88888.00 2011-06-25 13:17:02.125 176 12615.08 166.50 55012.75 88888.00 2011-06-25 13:17:02.250 176 12615.12 166.53 55012.72 88888.00 2011-06-25 13:17:02.375 176 12615.12 166.53 55012.75 88888.00 2011-06-25 13:17:02.500 176 12615.10 166.50 55012.72 88888.00 2011-06-25 13:17:02.625 176 12615.08 166.47 55012.72 88888.00 2011-06-25 13:17:02.750 176 12615.05 166.47 55012.72 88888.00 2011-06-25 13:17:02.875 176 12615.05 166.45 55012.72 88888.00 2011-06-25 13:17:03.000 176 12615.10 166.43 55012.72 88888.00 2011-06-25 13:17:03.125 176 12615.10 166.40 55012.72 88888.00 2011-06-25 13:17:03.250 176 12615.02 166.43 55012.75 88888.00 2011-06-25 13:17:03.375 176 12615.05 166.43 55012.75 88888.00 2011-06-25 13:17:03.500 176 12615.05 166.45 55012.72 88888.00 2011-06-25 13:17:03.625 176 12615.02 166.43 55012.72 88888.00 2011-06-25 13:17:03.750 176 12615.00 166.43 55012.70 88888.00 2011-06-25 13:17:03.875 176 12614.98 166.43 55012.72 88888.00 2011-06-25 13:17:04.000 176 12615.02 166.40 55012.72 88888.00 2011-06-25 13:17:04.125 176 12615.05 166.38 55012.72 88888.00 2011-06-25 13:17:04.250 176 12615.08 166.32 55012.70 88888.00 2011-06-25 13:17:04.375 176 12615.10 166.35 55012.68 88888.00 2011-06-25 13:17:04.500 176 12615.05 166.38 55012.70 88888.00 2011-06-25 13:17:04.625 176 12615.02 166.43 55012.75 88888.00 2011-06-25 13:17:04.750 176 12615.02 166.43 55012.75 88888.00 2011-06-25 13:17:04.875 176 12615.00 166.43 55012.75 88888.00 2011-06-25 13:17:05.000 176 12615.02 166.40 55012.72 88888.00 2011-06-25 13:17:05.125 176 12615.05 166.40 55012.75 88888.00 2011-06-25 13:17:05.250 176 12615.00 166.40 55012.70 88888.00 2011-06-25 13:17:05.375 176 12615.02 166.38 55012.72 88888.00 2011-06-25 13:17:05.500 176 12615.05 166.35 55012.72 88888.00 2011-06-25 13:17:05.625 176 12615.08 166.38 55012.75 88888.00 2011-06-25 13:17:05.750 176 12615.02 166.38 55012.72 88888.00 2011-06-25 13:17:05.875 176 12615.05 166.38 55012.72 88888.00 2011-06-25 13:17:06.000 176 12615.10 166.40 55012.72 88888.00 2011-06-25 13:17:06.125 176 12615.10 166.40 55012.75 88888.00 2011-06-25 13:17:06.250 176 12615.02 166.38 55012.75 88888.00 2011-06-25 13:17:06.375 176 12615.00 166.32 55012.70 88888.00 2011-06-25 13:17:06.500 176 12615.00 166.35 55012.72 88888.00 2011-06-25 13:17:06.625 176 12615.05 166.38 55012.75 88888.00 2011-06-25 13:17:06.750 176 12615.02 166.38 55012.72 88888.00 2011-06-25 13:17:06.875 176 12614.98 166.35 55012.72 88888.00 2011-06-25 13:17:07.000 176 12614.95 166.38 55012.72 88888.00 2011-06-25 13:17:07.125 176 12614.95 166.38 55012.75 88888.00 2011-06-25 13:17:07.250 176 12614.98 166.38 55012.75 88888.00 2011-06-25 13:17:07.375 176 12615.02 166.40 55012.75 88888.00 2011-06-25 13:17:07.500 176 12615.05 166.40 55012.72 88888.00 2011-06-25 13:17:07.625 176 12615.02 166.40 55012.72 88888.00 2011-06-25 13:17:07.750 176 12614.98 166.40 55012.75 88888.00 2011-06-25 13:17:07.875 176 12614.92 166.35 55012.75 88888.00 2011-06-25 13:17:08.000 176 12614.92 166.32 55012.75 88888.00 2011-06-25 13:17:08.125 176 12614.90 166.38 55012.75 88888.00 2011-06-25 13:17:08.250 176 12614.92 166.40 55012.75 88888.00 2011-06-25 13:17:08.375 176 12614.92 166.45 55012.75 88888.00 2011-06-25 13:17:08.500 176 12614.98 166.43 55012.72 88888.00 2011-06-25 13:17:08.625 176 12615.00 166.40 55012.72 88888.00 2011-06-25 13:17:08.750 176 12614.95 166.35 55012.72 88888.00 2011-06-25 13:17:08.875 176 12614.95 166.40 55012.72 88888.00 2011-06-25 13:17:09.000 176 12615.02 166.43 55012.70 88888.00 2011-06-25 13:17:09.125 176 12615.05 166.43 55012.70 88888.00 2011-06-25 13:17:09.250 176 12615.00 166.43 55012.78 88888.00 2011-06-25 13:17:09.375 176 12615.02 166.43 55012.75 88888.00 2011-06-25 13:17:09.500 176 12615.00 166.40 55012.70 88888.00 2011-06-25 13:17:09.625 176 12614.98 166.43 55012.72 88888.00 2011-06-25 13:17:09.750 176 12614.98 166.43 55012.72 88888.00 2011-06-25 13:17:09.875 176 12614.95 166.40 55012.72 88888.00 2011-06-25 13:17:10.000 176 12614.95 166.43 55012.72 88888.00 2011-06-25 13:17:10.125 176 12614.98 166.45 55012.75 88888.00 2011-06-25 13:17:10.250 176 12615.00 166.47 55012.75 88888.00 2011-06-25 13:17:10.375 176 12614.98 166.47 55012.75 88888.00 2011-06-25 13:17:10.500 176 12614.90 166.43 55012.72 88888.00 2011-06-25 13:17:10.625 176 12614.88 166.40 55012.70 88888.00 2011-06-25 13:17:10.750 176 12614.95 166.40 55012.72 88888.00 2011-06-25 13:17:10.875 176 12614.98 166.40 55012.72 88888.00 2011-06-25 13:17:11.000 176 12614.92 166.40 55012.68 88888.00 2011-06-25 13:17:11.125 176 12614.85 166.43 55012.70 88888.00 2011-06-25 13:17:11.250 176 12614.88 166.43 55012.72 88888.00 2011-06-25 13:17:11.375 176 12614.90 166.40 55012.72 88888.00 2011-06-25 13:17:11.500 176 12614.85 166.40 55012.72 88888.00 2011-06-25 13:17:11.625 176 12614.83 166.40 55012.72 88888.00 2011-06-25 13:17:11.750 176 12614.85 166.40 55012.75 88888.00 2011-06-25 13:17:11.875 176 12614.90 166.40 55012.75 88888.00 2011-06-25 13:17:12.000 176 12614.88 166.40 55012.72 88888.00 2011-06-25 13:17:12.125 176 12614.83 166.40 55012.75 88888.00 2011-06-25 13:17:12.250 176 12614.77 166.38 55012.75 88888.00 2011-06-25 13:17:12.375 176 12614.77 166.40 55012.78 88888.00 2011-06-25 13:17:12.500 176 12614.83 166.38 55012.72 88888.00 2011-06-25 13:17:12.625 176 12614.90 166.40 55012.72 88888.00 2011-06-25 13:17:12.750 176 12614.88 166.40 55012.72 88888.00 2011-06-25 13:17:12.875 176 12614.85 166.43 55012.75 88888.00 2011-06-25 13:17:13.000 176 12614.88 166.43 55012.78 88888.00 2011-06-25 13:17:13.125 176 12614.88 166.40 55012.78 88888.00 2011-06-25 13:17:13.250 176 12614.85 166.43 55012.75 88888.00 2011-06-25 13:17:13.375 176 12614.83 166.40 55012.75 88888.00 2011-06-25 13:17:13.500 176 12614.80 166.40 55012.72 88888.00 2011-06-25 13:17:13.625 176 12614.83 166.40 55012.75 88888.00 2011-06-25 13:17:13.750 176 12614.85 166.38 55012.70 88888.00 2011-06-25 13:17:13.875 176 12614.77 166.40 55012.72 88888.00 2011-06-25 13:17:14.000 176 12614.83 166.43 55012.75 88888.00 2011-06-25 13:17:14.125 176 12614.85 166.43 55012.78 88888.00 2011-06-25 13:17:14.250 176 12614.83 166.43 55012.78 88888.00 2011-06-25 13:17:14.375 176 12614.83 166.43 55012.72 88888.00 2011-06-25 13:17:14.500 176 12614.77 166.38 55012.70 88888.00 2011-06-25 13:17:14.625 176 12614.77 166.38 55012.72 88888.00 2011-06-25 13:17:14.750 176 12614.83 166.40 55012.75 88888.00 2011-06-25 13:17:14.875 176 12614.88 166.40 55012.72 88888.00 2011-06-25 13:17:15.000 176 12614.92 166.40 55012.72 88888.00 2011-06-25 13:17:15.125 176 12614.88 166.43 55012.75 88888.00 2011-06-25 13:17:15.250 176 12614.88 166.43 55012.75 88888.00 2011-06-25 13:17:15.375 176 12614.90 166.40 55012.75 88888.00 2011-06-25 13:17:15.500 176 12614.90 166.40 55012.75 88888.00 2011-06-25 13:17:15.625 176 12614.83 166.43 55012.75 88888.00 2011-06-25 13:17:15.750 176 12614.80 166.43 55012.75 88888.00 2011-06-25 13:17:15.875 176 12614.90 166.43 55012.75 88888.00 2011-06-25 13:17:16.000 176 12614.98 166.40 55012.70 88888.00 2011-06-25 13:17:16.125 176 12615.00 166.40 55012.72 88888.00 2011-06-25 13:17:16.250 176 12614.92 166.40 55012.75 88888.00 2011-06-25 13:17:16.375 176 12614.90 166.40 55012.75 88888.00 2011-06-25 13:17:16.500 176 12614.90 166.40 55012.72 88888.00 2011-06-25 13:17:16.625 176 12614.88 166.40 55012.72 88888.00 2011-06-25 13:17:16.750 176 12614.92 166.43 55012.72 88888.00 2011-06-25 13:17:16.875 176 12614.98 166.40 55012.75 88888.00 2011-06-25 13:17:17.000 176 12614.88 166.40 55012.75 88888.00 2011-06-25 13:17:17.125 176 12614.85 166.40 55012.75 88888.00 2011-06-25 13:17:17.250 176 12614.90 166.38 55012.72 88888.00 2011-06-25 13:17:17.375 176 12614.92 166.40 55012.72 88888.00 2011-06-25 13:17:17.500 176 12614.98 166.40 55012.75 88888.00 2011-06-25 13:17:17.625 176 12615.02 166.40 55012.75 88888.00 2011-06-25 13:17:17.750 176 12615.05 166.43 55012.75 88888.00 2011-06-25 13:17:17.875 176 12615.02 166.45 55012.75 88888.00 2011-06-25 13:17:18.000 176 12615.00 166.45 55012.75 88888.00 2011-06-25 13:17:18.125 176 12614.98 166.43 55012.70 88888.00 2011-06-25 13:17:18.250 176 12614.92 166.45 55012.70 88888.00 2011-06-25 13:17:18.375 176 12614.98 166.47 55012.72 88888.00 2011-06-25 13:17:18.500 176 12614.98 166.45 55012.75 88888.00 2011-06-25 13:17:18.625 176 12614.92 166.43 55012.75 88888.00 2011-06-25 13:17:18.750 176 12614.90 166.43 55012.75 88888.00 2011-06-25 13:17:18.875 176 12614.90 166.45 55012.72 88888.00 2011-06-25 13:17:19.000 176 12614.92 166.45 55012.72 88888.00 2011-06-25 13:17:19.125 176 12614.90 166.43 55012.70 88888.00 2011-06-25 13:17:19.250 176 12614.85 166.40 55012.72 88888.00 2011-06-25 13:17:19.375 176 12614.90 166.45 55012.70 88888.00 2011-06-25 13:17:19.500 176 12615.00 166.47 55012.72 88888.00 2011-06-25 13:17:19.625 176 12615.02 166.45 55012.72 88888.00 2011-06-25 13:17:19.750 176 12614.92 166.43 55012.72 88888.00 2011-06-25 13:17:19.875 176 12614.90 166.40 55012.72 88888.00 2011-06-25 13:17:20.000 176 12614.95 166.43 55012.70 88888.00 2011-06-25 13:17:20.125 176 12614.98 166.43 55012.68 88888.00 2011-06-25 13:17:20.250 176 12614.98 166.43 55012.68 88888.00 2011-06-25 13:17:20.375 176 12614.98 166.45 55012.68 88888.00 2011-06-25 13:17:20.500 176 12614.98 166.45 55012.70 88888.00 2011-06-25 13:17:20.625 176 12614.98 166.45 55012.70 88888.00 2011-06-25 13:17:20.750 176 12614.98 166.45 55012.70 88888.00 2011-06-25 13:17:20.875 176 12615.02 166.45 55012.70 88888.00 2011-06-25 13:17:21.000 176 12615.02 166.45 55012.72 88888.00 2011-06-25 13:17:21.125 176 12614.98 166.45 55012.72 88888.00 2011-06-25 13:17:21.250 176 12614.95 166.45 55012.72 88888.00 2011-06-25 13:17:21.375 176 12614.98 166.45 55012.70 88888.00 2011-06-25 13:17:21.500 176 12615.02 166.45 55012.70 88888.00 2011-06-25 13:17:21.625 176 12615.00 166.45 55012.70 88888.00 2011-06-25 13:17:21.750 176 12615.00 166.43 55012.70 88888.00 2011-06-25 13:17:21.875 176 12615.00 166.40 55012.70 88888.00 2011-06-25 13:17:22.000 176 12615.00 166.38 55012.65 88888.00 2011-06-25 13:17:22.125 176 12615.02 166.40 55012.68 88888.00 2011-06-25 13:17:22.250 176 12615.05 166.43 55012.75 88888.00 2011-06-25 13:17:22.375 176 12615.00 166.43 55012.70 88888.00 2011-06-25 13:17:22.500 176 12614.92 166.38 55012.68 88888.00 2011-06-25 13:17:22.625 176 12614.90 166.40 55012.70 88888.00 2011-06-25 13:17:22.750 176 12614.95 166.43 55012.72 88888.00 2011-06-25 13:17:22.875 176 12615.00 166.45 55012.72 88888.00 2011-06-25 13:17:23.000 176 12614.95 166.43 55012.72 88888.00 2011-06-25 13:17:23.125 176 12614.90 166.43 55012.72 88888.00 2011-06-25 13:17:23.250 176 12614.88 166.40 55012.75 88888.00 2011-06-25 13:17:23.375 176 12614.88 166.40 55012.70 88888.00 2011-06-25 13:17:23.500 176 12614.90 166.40 55012.70 88888.00 2011-06-25 13:17:23.625 176 12614.95 166.40 55012.68 88888.00 2011-06-25 13:17:23.750 176 12614.92 166.40 55012.70 88888.00 2011-06-25 13:17:23.875 176 12614.95 166.43 55012.72 88888.00 2011-06-25 13:17:24.000 176 12615.00 166.43 55012.70 88888.00 2011-06-25 13:17:24.125 176 12615.00 166.43 55012.70 88888.00 2011-06-25 13:17:24.250 176 12615.00 166.40 55012.72 88888.00 2011-06-25 13:17:24.375 176 12615.05 166.43 55012.70 88888.00 2011-06-25 13:17:24.500 176 12615.05 166.40 55012.70 88888.00 2011-06-25 13:17:24.625 176 12615.02 166.40 55012.70 88888.00 2011-06-25 13:17:24.750 176 12615.02 166.43 55012.70 88888.00 2011-06-25 13:17:24.875 176 12615.08 166.40 55012.68 88888.00 2011-06-25 13:17:25.000 176 12615.08 166.38 55012.65 88888.00 2011-06-25 13:17:25.125 176 12615.10 166.40 55012.72 88888.00 2011-06-25 13:17:25.250 176 12615.10 166.40 55012.70 88888.00 2011-06-25 13:17:25.375 176 12615.08 166.32 55012.68 88888.00 2011-06-25 13:17:25.500 176 12615.10 166.32 55012.65 88888.00 2011-06-25 13:17:25.625 176 12615.10 166.38 55012.68 88888.00 2011-06-25 13:17:25.750 176 12615.12 166.38 55012.70 88888.00 2011-06-25 13:17:25.875 176 12615.05 166.35 55012.68 88888.00 2011-06-25 13:17:26.000 176 12615.02 166.35 55012.70 88888.00 2011-06-25 13:17:26.125 176 12615.08 166.38 55012.72 88888.00 2011-06-25 13:17:26.250 176 12615.10 166.38 55012.72 88888.00 2011-06-25 13:17:26.375 176 12615.15 166.38 55012.70 88888.00 2011-06-25 13:17:26.500 176 12615.12 166.35 55012.68 88888.00 2011-06-25 13:17:26.625 176 12615.08 166.32 55012.68 88888.00 2011-06-25 13:17:26.750 176 12615.12 166.32 55012.68 88888.00 2011-06-25 13:17:26.875 176 12615.10 166.35 55012.68 88888.00 2011-06-25 13:17:27.000 176 12615.08 166.35 55012.68 88888.00 2011-06-25 13:17:27.125 176 12615.05 166.32 55012.68 88888.00 2011-06-25 13:17:27.250 176 12615.12 166.35 55012.72 88888.00 2011-06-25 13:17:27.375 176 12615.15 166.38 55012.72 88888.00 2011-06-25 13:17:27.500 176 12615.15 166.35 55012.68 88888.00 2011-06-25 13:17:27.625 176 12615.10 166.35 55012.68 88888.00 2011-06-25 13:17:27.750 176 12615.10 166.38 55012.70 88888.00 2011-06-25 13:17:27.875 176 12615.10 166.38 55012.70 88888.00 2011-06-25 13:17:28.000 176 12615.10 166.38 55012.72 88888.00 2011-06-25 13:17:28.125 176 12615.10 166.35 55012.72 88888.00 2011-06-25 13:17:28.250 176 12615.10 166.35 55012.70 88888.00 2011-06-25 13:17:28.375 176 12615.15 166.32 55012.68 88888.00 2011-06-25 13:17:28.500 176 12615.15 166.32 55012.70 88888.00 2011-06-25 13:17:28.625 176 12615.15 166.35 55012.70 88888.00 2011-06-25 13:17:28.750 176 12615.15 166.30 55012.68 88888.00 2011-06-25 13:17:28.875 176 12615.12 166.28 55012.68 88888.00 2011-06-25 13:17:29.000 176 12615.12 166.28 55012.70 88888.00 2011-06-25 13:17:29.125 176 12615.15 166.30 55012.68 88888.00 2011-06-25 13:17:29.250 176 12615.17 166.28 55012.70 88888.00 2011-06-25 13:17:29.375 176 12615.15 166.28 55012.65 88888.00 2011-06-25 13:17:29.500 176 12615.15 166.28 55012.68 88888.00 2011-06-25 13:17:29.625 176 12615.23 166.30 55012.68 88888.00 2011-06-25 13:17:29.750 176 12615.20 166.35 55012.68 88888.00 2011-06-25 13:17:29.875 176 12615.20 166.30 55012.65 88888.00 2011-06-25 13:17:30.000 176 12615.20 166.28 55012.65 88888.00 2011-06-25 13:17:30.125 176 12615.20 166.32 55012.65 88888.00 2011-06-25 13:17:30.250 176 12615.25 166.30 55012.65 88888.00 2011-06-25 13:17:30.375 176 12615.25 166.28 55012.65 88888.00 2011-06-25 13:17:30.500 176 12615.23 166.28 55012.65 88888.00 2011-06-25 13:17:30.625 176 12615.15 166.35 55012.65 88888.00 2011-06-25 13:17:30.750 176 12615.12 166.32 55012.65 88888.00 2011-06-25 13:17:30.875 176 12615.15 166.30 55012.68 88888.00 2011-06-25 13:17:31.000 176 12615.12 166.28 55012.60 88888.00 2011-06-25 13:17:31.125 176 12615.15 166.28 55012.62 88888.00 2011-06-25 13:17:31.250 176 12615.20 166.28 55012.65 88888.00 2011-06-25 13:17:31.375 176 12615.20 166.28 55012.62 88888.00 2011-06-25 13:17:31.500 176 12615.17 166.25 55012.62 88888.00 2011-06-25 13:17:31.625 176 12615.23 166.28 55012.62 88888.00 2011-06-25 13:17:31.750 176 12615.25 166.30 55012.62 88888.00 2011-06-25 13:17:31.875 176 12615.25 166.32 55012.68 88888.00 2011-06-25 13:17:32.000 176 12615.23 166.32 55012.65 88888.00 2011-06-25 13:17:32.125 176 12615.25 166.32 55012.62 88888.00 2011-06-25 13:17:32.250 176 12615.30 166.28 55012.65 88888.00 2011-06-25 13:17:32.375 176 12615.25 166.28 55012.62 88888.00 2011-06-25 13:17:32.500 176 12615.23 166.30 55012.62 88888.00 2011-06-25 13:17:32.625 176 12615.23 166.30 55012.62 88888.00 2011-06-25 13:17:32.750 176 12615.20 166.32 55012.65 88888.00 2011-06-25 13:17:32.875 176 12615.25 166.35 55012.65 88888.00 2011-06-25 13:17:33.000 176 12615.33 166.32 55012.62 88888.00 2011-06-25 13:17:33.125 176 12615.38 166.32 55012.62 88888.00 2011-06-25 13:17:33.250 176 12615.33 166.35 55012.65 88888.00 2011-06-25 13:17:33.375 176 12615.33 166.38 55012.65 88888.00 2011-06-25 13:17:33.500 176 12615.30 166.35 55012.68 88888.00 2011-06-25 13:17:33.625 176 12615.27 166.38 55012.65 88888.00 2011-06-25 13:17:33.750 176 12615.27 166.40 55012.62 88888.00 2011-06-25 13:17:33.875 176 12615.33 166.40 55012.62 88888.00 2011-06-25 13:17:34.000 176 12615.33 166.40 55012.57 88888.00 2011-06-25 13:17:34.125 176 12615.33 166.38 55012.60 88888.00 2011-06-25 13:17:34.250 176 12615.35 166.38 55012.60 88888.00 2011-06-25 13:17:34.375 176 12615.35 166.40 55012.57 88888.00 2011-06-25 13:17:34.500 176 12615.33 166.38 55012.60 88888.00 2011-06-25 13:17:34.625 176 12615.33 166.43 55012.65 88888.00 2011-06-25 13:17:34.750 176 12615.33 166.43 55012.65 88888.00 2011-06-25 13:17:34.875 176 12615.35 166.43 55012.65 88888.00 2011-06-25 13:17:35.000 176 12615.38 166.40 55012.60 88888.00 2011-06-25 13:17:35.125 176 12615.33 166.40 55012.62 88888.00 2011-06-25 13:17:35.250 176 12615.30 166.38 55012.65 88888.00 2011-06-25 13:17:35.375 176 12615.40 166.40 55012.68 88888.00 2011-06-25 13:17:35.500 176 12615.40 166.40 55012.65 88888.00 2011-06-25 13:17:35.625 176 12615.40 166.43 55012.60 88888.00 2011-06-25 13:17:35.750 176 12615.38 166.45 55012.62 88888.00 2011-06-25 13:17:35.875 176 12615.33 166.47 55012.65 88888.00 2011-06-25 13:17:36.000 176 12615.33 166.47 55012.68 88888.00 2011-06-25 13:17:36.125 176 12615.38 166.43 55012.62 88888.00 2011-06-25 13:17:36.250 176 12615.35 166.45 55012.65 88888.00 2011-06-25 13:17:36.375 176 12615.27 166.45 55012.60 88888.00 2011-06-25 13:17:36.500 176 12615.27 166.47 55012.62 88888.00 2011-06-25 13:17:36.625 176 12615.30 166.50 55012.65 88888.00 2011-06-25 13:17:36.750 176 12615.35 166.47 55012.65 88888.00 2011-06-25 13:17:36.875 176 12615.38 166.50 55012.65 88888.00 2011-06-25 13:17:37.000 176 12615.38 166.50 55012.65 88888.00 2011-06-25 13:17:37.125 176 12615.40 166.50 55012.62 88888.00 2011-06-25 13:17:37.250 176 12615.30 166.47 55012.62 88888.00 2011-06-25 13:17:37.375 176 12615.33 166.47 55012.62 88888.00 2011-06-25 13:17:37.500 176 12615.33 166.47 55012.62 88888.00 2011-06-25 13:17:37.625 176 12615.25 166.47 55012.62 88888.00 2011-06-25 13:17:37.750 176 12615.30 166.45 55012.62 88888.00 2011-06-25 13:17:37.875 176 12615.35 166.50 55012.60 88888.00 2011-06-25 13:17:38.000 176 12615.33 166.47 55012.60 88888.00 2011-06-25 13:17:38.125 176 12615.30 166.47 55012.62 88888.00 2011-06-25 13:17:38.250 176 12615.27 166.50 55012.62 88888.00 2011-06-25 13:17:38.375 176 12615.27 166.53 55012.65 88888.00 2011-06-25 13:17:38.500 176 12615.33 166.53 55012.62 88888.00 2011-06-25 13:17:38.625 176 12615.30 166.50 55012.57 88888.00 2011-06-25 13:17:38.750 176 12615.27 166.47 55012.60 88888.00 2011-06-25 13:17:38.875 176 12615.25 166.50 55012.62 88888.00 2011-06-25 13:17:39.000 176 12615.30 166.55 55012.62 88888.00 2011-06-25 13:17:39.125 176 12615.33 166.50 55012.60 88888.00 2011-06-25 13:17:39.250 176 12615.33 166.50 55012.60 88888.00 2011-06-25 13:17:39.375 176 12615.38 166.53 55012.62 88888.00 2011-06-25 13:17:39.500 176 12615.38 166.50 55012.60 88888.00 2011-06-25 13:17:39.625 176 12615.38 166.53 55012.60 88888.00 2011-06-25 13:17:39.750 176 12615.38 166.50 55012.60 88888.00 2011-06-25 13:17:39.875 176 12615.38 166.47 55012.57 88888.00 2011-06-25 13:17:40.000 176 12615.45 166.47 55012.55 88888.00 2011-06-25 13:17:40.125 176 12615.48 166.50 55012.60 88888.00 2011-06-25 13:17:40.250 176 12615.38 166.53 55012.60 88888.00 2011-06-25 13:17:40.375 176 12615.40 166.53 55012.62 88888.00 2011-06-25 13:17:40.500 176 12615.48 166.53 55012.57 88888.00 2011-06-25 13:17:40.625 176 12615.45 166.50 55012.55 88888.00 2011-06-25 13:17:40.750 176 12615.38 166.53 55012.57 88888.00 2011-06-25 13:17:40.875 176 12615.35 166.55 55012.62 88888.00 2011-06-25 13:17:41.000 176 12615.35 166.55 55012.60 88888.00 2011-06-25 13:17:41.125 176 12615.38 166.50 55012.60 88888.00 2011-06-25 13:17:41.250 176 12615.42 166.53 55012.60 88888.00 2011-06-25 13:17:41.375 176 12615.40 166.55 55012.60 88888.00 2011-06-25 13:17:41.500 176 12615.35 166.55 55012.55 88888.00 2011-06-25 13:17:41.625 176 12615.40 166.53 55012.57 88888.00 2011-06-25 13:17:41.750 176 12615.40 166.53 55012.60 88888.00 2011-06-25 13:17:41.875 176 12615.45 166.55 55012.60 88888.00 2011-06-25 13:17:42.000 176 12615.48 166.60 55012.57 88888.00 2011-06-25 13:17:42.125 176 12615.50 166.60 55012.62 88888.00 2011-06-25 13:17:42.250 176 12615.45 166.57 55012.57 88888.00 2011-06-25 13:17:42.375 176 12615.42 166.57 55012.55 88888.00 2011-06-25 13:17:42.500 176 12615.48 166.60 55012.57 88888.00 2011-06-25 13:17:42.625 176 12615.48 166.60 55012.57 88888.00 2011-06-25 13:17:42.750 176 12615.42 166.57 55012.57 88888.00 2011-06-25 13:17:42.875 176 12615.35 166.57 55012.55 88888.00 2011-06-25 13:17:43.000 176 12615.35 166.65 55012.57 88888.00 2011-06-25 13:17:43.125 176 12615.45 166.65 55012.60 88888.00 2011-06-25 13:17:43.250 176 12615.48 166.62 55012.57 88888.00 2011-06-25 13:17:43.375 176 12615.45 166.65 55012.62 88888.00 2011-06-25 13:17:43.500 176 12615.42 166.65 55012.60 88888.00 2011-06-25 13:17:43.625 176 12615.40 166.62 55012.60 88888.00 2011-06-25 13:17:43.750 176 12615.42 166.65 55012.60 88888.00 2011-06-25 13:17:43.875 176 12615.45 166.68 55012.57 88888.00 2011-06-25 13:17:44.000 176 12615.40 166.65 55012.57 88888.00 2011-06-25 13:17:44.125 176 12615.33 166.68 55012.60 88888.00 2011-06-25 13:17:44.250 176 12615.33 166.68 55012.60 88888.00 2011-06-25 13:17:44.375 176 12615.35 166.68 55012.57 88888.00 2011-06-25 13:17:44.500 176 12615.40 166.62 55012.57 88888.00 2011-06-25 13:17:44.625 176 12615.38 166.60 55012.55 88888.00 2011-06-25 13:17:44.750 176 12615.30 166.60 55012.55 88888.00 2011-06-25 13:17:44.875 176 12615.33 166.65 55012.60 88888.00 2011-06-25 13:17:45.000 176 12615.33 166.70 55012.60 88888.00 2011-06-25 13:17:45.125 176 12615.25 166.70 55012.62 88888.00 2011-06-25 13:17:45.250 176 12615.27 166.68 55012.57 88888.00 2011-06-25 13:17:45.375 176 12615.33 166.68 55012.57 88888.00 2011-06-25 13:17:45.500 176 12615.38 166.70 55012.57 88888.00 2011-06-25 13:17:45.625 176 12615.40 166.70 55012.57 88888.00 2011-06-25 13:17:45.750 176 12615.48 166.72 55012.60 88888.00 2011-06-25 13:17:45.875 176 12615.42 166.75 55012.60 88888.00 2011-06-25 13:17:46.000 176 12615.35 166.75 55012.57 88888.00 2011-06-25 13:17:46.125 176 12615.33 166.78 55012.60 88888.00 2011-06-25 13:17:46.250 176 12615.35 166.78 55012.57 88888.00 2011-06-25 13:17:46.375 176 12615.33 166.75 55012.57 88888.00 2011-06-25 13:17:46.500 176 12615.27 166.72 55012.55 88888.00 2011-06-25 13:17:46.625 176 12615.30 166.72 55012.55 88888.00 2011-06-25 13:17:46.750 176 12615.38 166.78 55012.57 88888.00 2011-06-25 13:17:46.875 176 12615.42 166.80 55012.60 88888.00 2011-06-25 13:17:47.000 176 12615.42 166.82 55012.55 88888.00 2011-06-25 13:17:47.125 176 12615.35 166.80 55012.55 88888.00 2011-06-25 13:17:47.250 176 12615.38 166.78 55012.55 88888.00 2011-06-25 13:17:47.375 176 12615.38 166.80 55012.57 88888.00 2011-06-25 13:17:47.500 176 12615.40 166.78 55012.55 88888.00 2011-06-25 13:17:47.625 176 12615.40 166.80 55012.55 88888.00 2011-06-25 13:17:47.750 176 12615.38 166.80 55012.57 88888.00 2011-06-25 13:17:47.875 176 12615.40 166.82 55012.60 88888.00 2011-06-25 13:17:48.000 176 12615.38 166.82 55012.62 88888.00 2011-06-25 13:17:48.125 176 12615.38 166.82 55012.62 88888.00 2011-06-25 13:17:48.250 176 12615.35 166.80 55012.60 88888.00 2011-06-25 13:17:48.375 176 12615.33 166.80 55012.57 88888.00 2011-06-25 13:17:48.500 176 12615.33 166.82 55012.60 88888.00 2011-06-25 13:17:48.625 176 12615.33 166.85 55012.60 88888.00 2011-06-25 13:17:48.750 176 12615.35 166.82 55012.57 88888.00 2011-06-25 13:17:48.875 176 12615.35 166.78 55012.55 88888.00 2011-06-25 13:17:49.000 176 12615.40 166.80 55012.57 88888.00 2011-06-25 13:17:49.125 176 12615.40 166.88 55012.62 88888.00 2011-06-25 13:17:49.250 176 12615.33 166.85 55012.62 88888.00 2011-06-25 13:17:49.375 176 12615.33 166.85 55012.57 88888.00 2011-06-25 13:17:49.500 176 12615.33 166.82 55012.57 88888.00 2011-06-25 13:17:49.625 176 12615.30 166.80 55012.62 88888.00 2011-06-25 13:17:49.750 176 12615.25 166.82 55012.60 88888.00 2011-06-25 13:17:49.875 176 12615.25 166.80 55012.60 88888.00 2011-06-25 13:17:50.000 176 12615.27 166.78 55012.60 88888.00 2011-06-25 13:17:50.125 176 12615.27 166.80 55012.60 88888.00 2011-06-25 13:17:50.250 176 12615.27 166.82 55012.60 88888.00 2011-06-25 13:17:50.375 176 12615.23 166.80 55012.60 88888.00 2011-06-25 13:17:50.500 176 12615.23 166.78 55012.57 88888.00 2011-06-25 13:17:50.625 176 12615.25 166.78 55012.60 88888.00 2011-06-25 13:17:50.750 176 12615.27 166.78 55012.60 88888.00 2011-06-25 13:17:50.875 176 12615.27 166.80 55012.60 88888.00 2011-06-25 13:17:51.000 176 12615.27 166.78 55012.60 88888.00 2011-06-25 13:17:51.125 176 12615.30 166.78 55012.60 88888.00 2011-06-25 13:17:51.250 176 12615.27 166.78 55012.60 88888.00 2011-06-25 13:17:51.375 176 12615.27 166.78 55012.62 88888.00 2011-06-25 13:17:51.500 176 12615.33 166.78 55012.62 88888.00 2011-06-25 13:17:51.625 176 12615.33 166.75 55012.60 88888.00 2011-06-25 13:17:51.750 176 12615.38 166.72 55012.60 88888.00 2011-06-25 13:17:51.875 176 12615.33 166.72 55012.57 88888.00 2011-06-25 13:17:52.000 176 12615.27 166.72 55012.57 88888.00 2011-06-25 13:17:52.125 176 12615.30 166.70 55012.57 88888.00 2011-06-25 13:17:52.250 176 12615.30 166.70 55012.62 88888.00 2011-06-25 13:17:52.375 176 12615.30 166.70 55012.60 88888.00 2011-06-25 13:17:52.500 176 12615.35 166.70 55012.60 88888.00 2011-06-25 13:17:52.625 176 12615.33 166.70 55012.57 88888.00 2011-06-25 13:17:52.750 176 12615.35 166.72 55012.60 88888.00 2011-06-25 13:17:52.875 176 12615.35 166.72 55012.62 88888.00 2011-06-25 13:17:53.000 176 12615.33 166.70 55012.60 88888.00 2011-06-25 13:17:53.125 176 12615.30 166.68 55012.60 88888.00 2011-06-25 13:17:53.250 176 12615.25 166.68 55012.60 88888.00 2011-06-25 13:17:53.375 176 12615.23 166.70 55012.60 88888.00 2011-06-25 13:17:53.500 176 12615.25 166.68 55012.57 88888.00 2011-06-25 13:17:53.625 176 12615.25 166.62 55012.60 88888.00 2011-06-25 13:17:53.750 176 12615.35 166.62 55012.57 88888.00 2011-06-25 13:17:53.875 176 12615.42 166.68 55012.62 88888.00 2011-06-25 13:17:54.000 176 12615.40 166.68 55012.60 88888.00 2011-06-25 13:17:54.125 176 12615.35 166.68 55012.62 88888.00 2011-06-25 13:17:54.250 176 12615.35 166.65 55012.60 88888.00 2011-06-25 13:17:54.375 176 12615.38 166.62 55012.57 88888.00 2011-06-25 13:17:54.500 176 12615.38 166.65 55012.62 88888.00 2011-06-25 13:17:54.625 176 12615.42 166.68 55012.62 88888.00 2011-06-25 13:17:54.750 176 12615.38 166.65 55012.62 88888.00 2011-06-25 13:17:54.875 176 12615.35 166.62 55012.62 88888.00 2011-06-25 13:17:55.000 176 12615.42 166.62 55012.62 88888.00 2011-06-25 13:17:55.125 176 12615.45 166.68 55012.62 88888.00 2011-06-25 13:17:55.250 176 12615.40 166.65 55012.62 88888.00 2011-06-25 13:17:55.375 176 12615.38 166.65 55012.62 88888.00 2011-06-25 13:17:55.500 176 12615.38 166.62 55012.57 88888.00 2011-06-25 13:17:55.625 176 12615.35 166.62 55012.62 88888.00 2011-06-25 13:17:55.750 176 12615.40 166.68 55012.65 88888.00 2011-06-25 13:17:55.875 176 12615.35 166.68 55012.65 88888.00 2011-06-25 13:17:56.000 176 12615.35 166.65 55012.62 88888.00 2011-06-25 13:17:56.125 176 12615.33 166.60 55012.62 88888.00 2011-06-25 13:17:56.250 176 12615.30 166.57 55012.62 88888.00 2011-06-25 13:17:56.375 176 12615.38 166.57 55012.65 88888.00 2011-06-25 13:17:56.500 176 12615.40 166.57 55012.62 88888.00 2011-06-25 13:17:56.625 176 12615.40 166.57 55012.62 88888.00 2011-06-25 13:17:56.750 176 12615.42 166.57 55012.65 88888.00 2011-06-25 13:17:56.875 176 12615.48 166.62 55012.65 88888.00 2011-06-25 13:17:57.000 176 12615.50 166.62 55012.62 88888.00 2011-06-25 13:17:57.125 176 12615.42 166.60 55012.65 88888.00 2011-06-25 13:17:57.250 176 12615.38 166.55 55012.68 88888.00 2011-06-25 13:17:57.375 176 12615.40 166.55 55012.65 88888.00 2011-06-25 13:17:57.500 176 12615.42 166.57 55012.65 88888.00 2011-06-25 13:17:57.625 176 12615.48 166.55 55012.65 88888.00 2011-06-25 13:17:57.750 176 12615.45 166.55 55012.65 88888.00 2011-06-25 13:17:57.875 176 12615.42 166.55 55012.62 88888.00 2011-06-25 13:17:58.000 176 12615.42 166.57 55012.62 88888.00 2011-06-25 13:17:58.125 176 12615.45 166.60 55012.62 88888.00 2011-06-25 13:17:58.250 176 12615.45 166.60 55012.60 88888.00 2011-06-25 13:17:58.375 176 12615.52 166.62 55012.62 88888.00 2011-06-25 13:17:58.500 176 12615.58 166.60 55012.60 88888.00 2011-06-25 13:17:58.625 176 12615.52 166.60 55012.62 88888.00 2011-06-25 13:17:58.750 176 12615.42 166.60 55012.62 88888.00 2011-06-25 13:17:58.875 176 12615.42 166.57 55012.62 88888.00 2011-06-25 13:17:59.000 176 12615.48 166.57 55012.62 88888.00 2011-06-25 13:17:59.125 176 12615.45 166.55 55012.60 88888.00 2011-06-25 13:17:59.250 176 12615.40 166.50 55012.65 88888.00 2011-06-25 13:17:59.375 176 12615.40 166.53 55012.68 88888.00 2011-06-25 13:17:59.500 176 12615.40 166.50 55012.65 88888.00 2011-06-25 13:17:59.625 176 12615.40 166.55 55012.65 88888.00 2011-06-25 13:17:59.750 176 12615.42 166.55 55012.62 88888.00 2011-06-25 13:17:59.875 176 12615.50 166.60 55012.65 88888.00 2011-06-25 13:18:00.000 176 12615.48 166.55 55012.68 88888.00 2011-06-25 13:18:00.125 176 12615.38 166.50 55012.62 88888.00 2011-06-25 13:18:00.250 176 12615.33 166.53 55012.62 88888.00 2011-06-25 13:18:00.375 176 12615.42 166.57 55012.65 88888.00 2011-06-25 13:18:00.500 176 12615.48 166.57 55012.68 88888.00 2011-06-25 13:18:00.625 176 12615.50 166.57 55012.65 88888.00 2011-06-25 13:18:00.750 176 12615.45 166.55 55012.65 88888.00 2011-06-25 13:18:00.875 176 12615.42 166.55 55012.68 88888.00 2011-06-25 13:18:01.000 176 12615.48 166.57 55012.65 88888.00 2011-06-25 13:18:01.125 176 12615.48 166.57 55012.65 88888.00 2011-06-25 13:18:01.250 176 12615.45 166.57 55012.68 88888.00 2011-06-25 13:18:01.375 176 12615.42 166.57 55012.68 88888.00 2011-06-25 13:18:01.500 176 12615.40 166.57 55012.68 88888.00 2011-06-25 13:18:01.625 176 12615.33 166.55 55012.68 88888.00 2011-06-25 13:18:01.750 176 12615.30 166.55 55012.70 88888.00 2011-06-25 13:18:01.875 176 12615.35 166.55 55012.70 88888.00 2011-06-25 13:18:02.000 176 12615.35 166.57 55012.65 88888.00 2011-06-25 13:18:02.125 176 12615.30 166.55 55012.68 88888.00 2011-06-25 13:18:02.250 176 12615.27 166.55 55012.68 88888.00 2011-06-25 13:18:02.375 176 12615.27 166.55 55012.65 88888.00 2011-06-25 13:18:02.500 176 12615.33 166.55 55012.68 88888.00 2011-06-25 13:18:02.625 176 12615.30 166.60 55012.70 88888.00 2011-06-25 13:18:02.750 176 12615.30 166.60 55012.70 88888.00 2011-06-25 13:18:02.875 176 12615.33 166.60 55012.72 88888.00 2011-06-25 13:18:03.000 176 12615.33 166.60 55012.72 88888.00 2011-06-25 13:18:03.125 176 12615.33 166.57 55012.72 88888.00 2011-06-25 13:18:03.250 176 12615.30 166.57 55012.72 88888.00 2011-06-25 13:18:03.375 176 12615.33 166.60 55012.70 88888.00 2011-06-25 13:18:03.500 176 12615.27 166.57 55012.68 88888.00 2011-06-25 13:18:03.625 176 12615.23 166.57 55012.70 88888.00 2011-06-25 13:18:03.750 176 12615.25 166.62 55012.75 88888.00 2011-06-25 13:18:03.875 176 12615.27 166.65 55012.75 88888.00 2011-06-25 13:18:04.000 176 12615.33 166.65 55012.72 88888.00 2011-06-25 13:18:04.125 176 12615.30 166.62 55012.70 88888.00 2011-06-25 13:18:04.250 176 12615.30 166.65 55012.70 88888.00 2011-06-25 13:18:04.375 176 12615.40 166.68 55012.72 88888.00 2011-06-25 13:18:04.500 176 12615.45 166.65 55012.75 88888.00 2011-06-25 13:18:04.625 176 12615.40 166.62 55012.72 88888.00 2011-06-25 13:18:04.750 176 12615.33 166.62 55012.75 88888.00 2011-06-25 13:18:04.875 176 12615.33 166.62 55012.75 88888.00 2011-06-25 13:18:05.000 176 12615.40 166.60 55012.72 88888.00 2011-06-25 13:18:05.125 176 12615.45 166.60 55012.72 88888.00 2011-06-25 13:18:05.250 176 12615.40 166.60 55012.75 88888.00 2011-06-25 13:18:05.375 176 12615.40 166.60 55012.75 88888.00 2011-06-25 13:18:05.500 176 12615.35 166.55 55012.72 88888.00 2011-06-25 13:18:05.625 176 12615.38 166.57 55012.70 88888.00 2011-06-25 13:18:05.750 176 12615.40 166.57 55012.72 88888.00 2011-06-25 13:18:05.875 176 12615.38 166.60 55012.75 88888.00 2011-06-25 13:18:06.000 176 12615.40 166.62 55012.75 88888.00 2011-06-25 13:18:06.125 176 12615.40 166.65 55012.75 88888.00 2011-06-25 13:18:06.250 176 12615.45 166.62 55012.75 88888.00 2011-06-25 13:18:06.375 176 12615.48 166.62 55012.72 88888.00 2011-06-25 13:18:06.500 176 12615.50 166.55 55012.70 88888.00 2011-06-25 13:18:06.625 176 12615.50 166.55 55012.72 88888.00 2011-06-25 13:18:06.750 176 12615.50 166.62 55012.75 88888.00 2011-06-25 13:18:06.875 176 12615.52 166.65 55012.78 88888.00 2011-06-25 13:18:07.000 176 12615.52 166.62 55012.75 88888.00 2011-06-25 13:18:07.125 176 12615.50 166.57 55012.75 88888.00 2011-06-25 13:18:07.250 176 12615.45 166.57 55012.75 88888.00 2011-06-25 13:18:07.375 176 12615.42 166.55 55012.72 88888.00 2011-06-25 13:18:07.500 176 12615.33 166.55 55012.72 88888.00 2011-06-25 13:18:07.625 176 12615.35 166.60 55012.75 88888.00 2011-06-25 13:18:07.750 176 12615.40 166.65 55012.78 88888.00 2011-06-25 13:18:07.875 176 12615.42 166.60 55012.75 88888.00 2011-06-25 13:18:08.000 176 12615.48 166.57 55012.72 88888.00 2011-06-25 13:18:08.125 176 12615.48 166.60 55012.78 88888.00 2011-06-25 13:18:08.250 176 12615.45 166.62 55012.78 88888.00 2011-06-25 13:18:08.375 176 12615.42 166.62 55012.75 88888.00 2011-06-25 13:18:08.500 176 12615.42 166.60 55012.72 88888.00 2011-06-25 13:18:08.625 176 12615.48 166.60 55012.78 88888.00 2011-06-25 13:18:08.750 176 12615.42 166.60 55012.75 88888.00 2011-06-25 13:18:08.875 176 12615.40 166.57 55012.72 88888.00 2011-06-25 13:18:09.000 176 12615.42 166.55 55012.72 88888.00 2011-06-25 13:18:09.125 176 12615.38 166.60 55012.75 88888.00 2011-06-25 13:18:09.250 176 12615.35 166.62 55012.75 88888.00 2011-06-25 13:18:09.375 176 12615.42 166.68 55012.72 88888.00 2011-06-25 13:18:09.500 176 12615.48 166.65 55012.78 88888.00 2011-06-25 13:18:09.625 176 12615.42 166.65 55012.78 88888.00 2011-06-25 13:18:09.750 176 12615.45 166.65 55012.78 88888.00 2011-06-25 13:18:09.875 176 12615.40 166.62 55012.78 88888.00 2011-06-25 13:18:10.000 176 12615.35 166.65 55012.78 88888.00 2011-06-25 13:18:10.125 176 12615.38 166.65 55012.78 88888.00 2011-06-25 13:18:10.250 176 12615.38 166.65 55012.75 88888.00 2011-06-25 13:18:10.375 176 12615.42 166.68 55012.78 88888.00 2011-06-25 13:18:10.500 176 12615.42 166.65 55012.75 88888.00 2011-06-25 13:18:10.625 176 12615.35 166.68 55012.78 88888.00 2011-06-25 13:18:10.750 176 12615.35 166.70 55012.78 88888.00 2011-06-25 13:18:10.875 176 12615.35 166.65 55012.80 88888.00 2011-06-25 13:18:11.000 176 12615.42 166.65 55012.78 88888.00 2011-06-25 13:18:11.125 176 12615.40 166.65 55012.78 88888.00 2011-06-25 13:18:11.250 176 12615.35 166.68 55012.75 88888.00 2011-06-25 13:18:11.375 176 12615.45 166.68 55012.75 88888.00 2011-06-25 13:18:11.500 176 12615.42 166.68 55012.72 88888.00 2011-06-25 13:18:11.625 176 12615.40 166.65 55012.72 88888.00 2011-06-25 13:18:11.750 176 12615.35 166.65 55012.75 88888.00 2011-06-25 13:18:11.875 176 12615.27 166.65 55012.75 88888.00 2011-06-25 13:18:12.000 176 12615.38 166.65 55012.78 88888.00 2011-06-25 13:18:12.125 176 12615.42 166.65 55012.78 88888.00 2011-06-25 13:18:12.250 176 12615.38 166.62 55012.78 88888.00 2011-06-25 13:18:12.375 176 12615.40 166.65 55012.80 88888.00 2011-06-25 13:18:12.500 176 12615.40 166.70 55012.80 88888.00 2011-06-25 13:18:12.625 176 12615.45 166.68 55012.80 88888.00 2011-06-25 13:18:12.750 176 12615.42 166.68 55012.80 88888.00 2011-06-25 13:18:12.875 176 12615.45 166.65 55012.82 88888.00 2011-06-25 13:18:13.000 176 12615.45 166.65 55012.80 88888.00 2011-06-25 13:18:13.125 176 12615.42 166.62 55012.78 88888.00 2011-06-25 13:18:13.250 176 12615.42 166.60 55012.78 88888.00 2011-06-25 13:18:13.375 176 12615.45 166.62 55012.78 88888.00 2011-06-25 13:18:13.500 176 12615.42 166.65 55012.78 88888.00 2011-06-25 13:18:13.625 176 12615.40 166.68 55012.78 88888.00 2011-06-25 13:18:13.750 176 12615.40 166.68 55012.78 88888.00 2011-06-25 13:18:13.875 176 12615.45 166.70 55012.80 88888.00 2011-06-25 13:18:14.000 176 12615.40 166.72 55012.80 88888.00 2011-06-25 13:18:14.125 176 12615.42 166.72 55012.80 88888.00 2011-06-25 13:18:14.250 176 12615.42 166.65 55012.80 88888.00 2011-06-25 13:18:14.375 176 12615.45 166.70 55012.80 88888.00 2011-06-25 13:18:14.500 176 12615.45 166.72 55012.80 88888.00 2011-06-25 13:18:14.625 176 12615.42 166.72 55012.80 88888.00 2011-06-25 13:18:14.750 176 12615.40 166.70 55012.80 88888.00 2011-06-25 13:18:14.875 176 12615.45 166.72 55012.80 88888.00 2011-06-25 13:18:15.000 176 12615.55 166.75 55012.80 88888.00 2011-06-25 13:18:15.125 176 12615.55 166.75 55012.80 88888.00 2011-06-25 13:18:15.250 176 12615.48 166.70 55012.80 88888.00 2011-06-25 13:18:15.375 176 12615.55 166.70 55012.80 88888.00 2011-06-25 13:18:15.500 176 12615.62 166.70 55012.82 88888.00 2011-06-25 13:18:15.625 176 12615.60 166.72 55012.80 88888.00 2011-06-25 13:18:15.750 176 12615.58 166.75 55012.80 88888.00 2011-06-25 13:18:15.875 176 12615.52 166.72 55012.80 88888.00 2011-06-25 13:18:16.000 176 12615.45 166.70 55012.78 88888.00 2011-06-25 13:18:16.125 176 12615.52 166.72 55012.80 88888.00 2011-06-25 13:18:16.250 176 12615.52 166.72 55012.82 88888.00 2011-06-25 13:18:16.375 176 12615.48 166.70 55012.80 88888.00 2011-06-25 13:18:16.500 176 12615.45 166.70 55012.80 88888.00 2011-06-25 13:18:16.625 176 12615.48 166.70 55012.80 88888.00 2011-06-25 13:18:16.750 176 12615.48 166.75 55012.80 88888.00 2011-06-25 13:18:16.875 176 12615.52 166.75 55012.82 88888.00 2011-06-25 13:18:17.000 176 12615.52 166.78 55012.80 88888.00 2011-06-25 13:18:17.125 176 12615.50 166.75 55012.80 88888.00 2011-06-25 13:18:17.250 176 12615.42 166.65 55012.78 88888.00 2011-06-25 13:18:17.375 176 12615.45 166.68 55012.75 88888.00 2011-06-25 13:18:17.500 176 12615.48 166.68 55012.80 88888.00 2011-06-25 13:18:17.625 176 12615.55 166.70 55012.80 88888.00 2011-06-25 13:18:17.750 176 12615.55 166.70 55012.78 88888.00 2011-06-25 13:18:17.875 176 12615.52 166.72 55012.80 88888.00 2011-06-25 13:18:18.000 176 12615.52 166.70 55012.78 88888.00 2011-06-25 13:18:18.125 176 12615.45 166.68 55012.78 88888.00 2011-06-25 13:18:18.250 176 12615.48 166.68 55012.80 88888.00 2011-06-25 13:18:18.375 176 12615.52 166.70 55012.80 88888.00 2011-06-25 13:18:18.500 176 12615.52 166.75 55012.80 88888.00 2011-06-25 13:18:18.625 176 12615.55 166.78 55012.80 88888.00 2011-06-25 13:18:18.750 176 12615.55 166.72 55012.80 88888.00 2011-06-25 13:18:18.875 176 12615.52 166.72 55012.80 88888.00 2011-06-25 13:18:19.000 176 12615.60 166.72 55012.80 88888.00 2011-06-25 13:18:19.125 176 12615.58 166.70 55012.82 88888.00 2011-06-25 13:18:19.250 176 12615.48 166.68 55012.80 88888.00 2011-06-25 13:18:19.375 176 12615.55 166.72 55012.82 88888.00 2011-06-25 13:18:19.500 176 12615.58 166.72 55012.85 88888.00 2011-06-25 13:18:19.625 176 12615.58 166.70 55012.82 88888.00 2011-06-25 13:18:19.750 176 12615.55 166.68 55012.85 88888.00 2011-06-25 13:18:19.875 176 12615.55 166.65 55012.82 88888.00 2011-06-25 13:18:20.000 176 12615.60 166.68 55012.80 88888.00 2011-06-25 13:18:20.125 176 12615.65 166.70 55012.82 88888.00 2011-06-25 13:18:20.250 176 12615.67 166.72 55012.85 88888.00 2011-06-25 13:18:20.375 176 12615.58 166.70 55012.85 88888.00 2011-06-25 13:18:20.500 176 12615.55 166.70 55012.85 88888.00 2011-06-25 13:18:20.625 176 12615.55 166.68 55012.82 88888.00 2011-06-25 13:18:20.750 176 12615.58 166.72 55012.88 88888.00 2011-06-25 13:18:20.875 176 12615.62 166.72 55012.85 88888.00 2011-06-25 13:18:21.000 176 12615.60 166.70 55012.82 88888.00 2011-06-25 13:18:21.125 176 12615.55 166.70 55012.85 88888.00 2011-06-25 13:18:21.250 176 12615.45 166.68 55012.82 88888.00 2011-06-25 13:18:21.375 176 12615.45 166.68 55012.82 88888.00 2011-06-25 13:18:21.500 176 12615.50 166.68 55012.82 88888.00 2011-06-25 13:18:21.625 176 12615.50 166.68 55012.80 88888.00 2011-06-25 13:18:21.750 176 12615.55 166.70 55012.82 88888.00 2011-06-25 13:18:21.875 176 12615.62 166.70 55012.82 88888.00 2011-06-25 13:18:22.000 176 12615.58 166.65 55012.80 88888.00 2011-06-25 13:18:22.125 176 12615.50 166.62 55012.80 88888.00 2011-06-25 13:18:22.250 176 12615.50 166.70 55012.80 88888.00 2011-06-25 13:18:22.375 176 12615.50 166.75 55012.82 88888.00 2011-06-25 13:18:22.500 176 12615.50 166.72 55012.82 88888.00 2011-06-25 13:18:22.625 176 12615.55 166.70 55012.82 88888.00 2011-06-25 13:18:22.750 176 12615.58 166.72 55012.82 88888.00 2011-06-25 13:18:22.875 176 12615.55 166.70 55012.82 88888.00 2011-06-25 13:18:23.000 176 12615.58 166.72 55012.82 88888.00 2011-06-25 13:18:23.125 176 12615.60 166.72 55012.82 88888.00 2011-06-25 13:18:23.250 176 12615.52 166.68 55012.82 88888.00 2011-06-25 13:18:23.375 176 12615.52 166.68 55012.85 88888.00 2011-06-25 13:18:23.500 176 12615.58 166.75 55012.85 88888.00 2011-06-25 13:18:23.625 176 12615.55 166.72 55012.82 88888.00 2011-06-25 13:18:23.750 176 12615.58 166.75 55012.85 88888.00 2011-06-25 13:18:23.875 176 12615.58 166.75 55012.85 88888.00 2011-06-25 13:18:24.000 176 12615.52 166.70 55012.82 88888.00 2011-06-25 13:18:24.125 176 12615.60 166.65 55012.85 88888.00 2011-06-25 13:18:24.250 176 12615.62 166.70 55012.82 88888.00 2011-06-25 13:18:24.375 176 12615.65 166.72 55012.82 88888.00 2011-06-25 13:18:24.500 176 12615.60 166.72 55012.85 88888.00 2011-06-25 13:18:24.625 176 12615.58 166.72 55012.85 88888.00 2011-06-25 13:18:24.750 176 12615.60 166.68 55012.85 88888.00 2011-06-25 13:18:24.875 176 12615.60 166.70 55012.88 88888.00 2011-06-25 13:18:25.000 176 12615.62 166.75 55012.88 88888.00 2011-06-25 13:18:25.125 176 12615.70 166.75 55012.90 88888.00 2011-06-25 13:18:25.250 176 12615.70 166.70 55012.88 88888.00 2011-06-25 13:18:25.375 176 12615.70 166.72 55012.85 88888.00 2011-06-25 13:18:25.500 176 12615.65 166.75 55012.88 88888.00 2011-06-25 13:18:25.625 176 12615.67 166.75 55012.85 88888.00 2011-06-25 13:18:25.750 176 12615.67 166.70 55012.88 88888.00 2011-06-25 13:18:25.875 176 12615.65 166.68 55012.85 88888.00 2011-06-25 13:18:26.000 176 12615.62 166.70 55012.82 88888.00 2011-06-25 13:18:26.125 176 12615.62 166.72 55012.85 88888.00 2011-06-25 13:18:26.250 176 12615.67 166.72 55012.88 88888.00 2011-06-25 13:18:26.375 176 12615.73 166.70 55012.88 88888.00 2011-06-25 13:18:26.500 176 12615.70 166.68 55012.85 88888.00 2011-06-25 13:18:26.625 176 12615.73 166.70 55012.85 88888.00 2011-06-25 13:18:26.750 176 12615.75 166.68 55012.85 88888.00 2011-06-25 13:18:26.875 176 12615.75 166.68 55012.88 88888.00 2011-06-25 13:18:27.000 176 12615.75 166.65 55012.88 88888.00 2011-06-25 13:18:27.125 176 12615.77 166.62 55012.88 88888.00 2011-06-25 13:18:27.250 176 12615.70 166.65 55012.90 88888.00 2011-06-25 13:18:27.375 176 12615.65 166.65 55012.88 88888.00 2011-06-25 13:18:27.500 176 12615.62 166.62 55012.88 88888.00 2011-06-25 13:18:27.625 176 12615.62 166.60 55012.88 88888.00 2011-06-25 13:18:27.750 176 12615.67 166.65 55012.90 88888.00 2011-06-25 13:18:27.875 176 12615.65 166.65 55012.90 88888.00 2011-06-25 13:18:28.000 176 12615.73 166.62 55012.88 88888.00 2011-06-25 13:18:28.125 176 12615.75 166.57 55012.90 88888.00 2011-06-25 13:18:28.250 176 12615.73 166.65 55012.90 88888.00 2011-06-25 13:18:28.375 176 12615.77 166.68 55012.90 88888.00 2011-06-25 13:18:28.500 176 12615.83 166.68 55012.88 88888.00 2011-06-25 13:18:28.625 176 12615.83 166.65 55012.90 88888.00 2011-06-25 13:18:28.750 176 12615.75 166.65 55012.90 88888.00 2011-06-25 13:18:28.875 176 12615.65 166.62 55012.90 88888.00 2011-06-25 13:18:29.000 176 12615.65 166.60 55012.88 88888.00 2011-06-25 13:18:29.125 176 12615.67 166.62 55012.88 88888.00 2011-06-25 13:18:29.250 176 12615.65 166.65 55012.95 88888.00 2011-06-25 13:18:29.375 176 12615.65 166.65 55012.95 88888.00 2011-06-25 13:18:29.500 176 12615.65 166.62 55012.93 88888.00 2011-06-25 13:18:29.625 176 12615.58 166.57 55012.90 88888.00 2011-06-25 13:18:29.750 176 12615.60 166.57 55012.90 88888.00 2011-06-25 13:18:29.875 176 12615.60 166.62 55012.93 88888.00 2011-06-25 13:18:30.000 176 12615.58 166.68 55012.93 88888.00 2011-06-25 13:18:30.125 176 12615.60 166.60 55012.93 88888.00 2011-06-25 13:18:30.250 176 12615.60 166.57 55012.90 88888.00 2011-06-25 13:18:30.375 176 12615.58 166.60 55012.90 88888.00 2011-06-25 13:18:30.500 176 12615.60 166.60 55012.90 88888.00 2011-06-25 13:18:30.625 176 12615.62 166.60 55012.90 88888.00 2011-06-25 13:18:30.750 176 12615.65 166.60 55012.90 88888.00 2011-06-25 13:18:30.875 176 12615.62 166.57 55012.93 88888.00 2011-06-25 13:18:31.000 176 12615.58 166.57 55012.90 88888.00 2011-06-25 13:18:31.125 176 12615.50 166.57 55012.93 88888.00 2011-06-25 13:18:31.250 176 12615.48 166.55 55012.93 88888.00 2011-06-25 13:18:31.375 176 12615.48 166.57 55012.93 88888.00 2011-06-25 13:18:31.500 176 12615.55 166.62 55012.95 88888.00 2011-06-25 13:18:31.625 176 12615.58 166.60 55012.93 88888.00 2011-06-25 13:18:31.750 176 12615.58 166.57 55012.93 88888.00 2011-06-25 13:18:31.875 176 12615.55 166.53 55012.93 88888.00 2011-06-25 13:18:32.000 176 12615.58 166.57 55012.93 88888.00 2011-06-25 13:18:32.125 176 12615.52 166.55 55012.95 88888.00 2011-06-25 13:18:32.250 176 12615.55 166.57 55012.95 88888.00 2011-06-25 13:18:32.375 176 12615.58 166.57 55012.95 88888.00 2011-06-25 13:18:32.500 176 12615.60 166.57 55012.93 88888.00 2011-06-25 13:18:32.625 176 12615.67 166.57 55012.93 88888.00 2011-06-25 13:18:32.750 176 12615.70 166.57 55012.90 88888.00 2011-06-25 13:18:32.875 176 12615.67 166.55 55012.93 88888.00 2011-06-25 13:18:33.000 176 12615.67 166.55 55012.93 88888.00 2011-06-25 13:18:33.125 176 12615.65 166.60 55012.95 88888.00 2011-06-25 13:18:33.250 176 12615.62 166.55 55012.93 88888.00 2011-06-25 13:18:33.375 176 12615.62 166.55 55012.95 88888.00 2011-06-25 13:18:33.500 176 12615.65 166.57 55012.97 88888.00 2011-06-25 13:18:33.625 176 12615.65 166.57 55012.95 88888.00 2011-06-25 13:18:33.750 176 12615.65 166.53 55012.90 88888.00 2011-06-25 13:18:33.875 176 12615.67 166.57 55012.93 88888.00 2011-06-25 13:18:34.000 176 12615.62 166.55 55012.93 88888.00 2011-06-25 13:18:34.125 176 12615.62 166.57 55012.95 88888.00 2011-06-25 13:18:34.250 176 12615.65 166.55 55012.97 88888.00 2011-06-25 13:18:34.375 176 12615.70 166.55 55012.97 88888.00 2011-06-25 13:18:34.500 176 12615.70 166.50 55012.95 88888.00 2011-06-25 13:18:34.625 176 12615.65 166.47 55012.93 88888.00 2011-06-25 13:18:34.750 176 12615.62 166.50 55012.97 88888.00 2011-06-25 13:18:34.875 176 12615.60 166.53 55013.00 88888.00 2011-06-25 13:18:35.000 176 12615.62 166.55 55012.97 88888.00 2011-06-25 13:18:35.125 176 12615.70 166.53 55012.95 88888.00 2011-06-25 13:18:35.250 176 12615.70 166.53 55012.97 88888.00 2011-06-25 13:18:35.375 176 12615.73 166.53 55013.00 88888.00 2011-06-25 13:18:35.500 176 12615.75 166.53 55013.00 88888.00 2011-06-25 13:18:35.625 176 12615.70 166.50 55012.97 88888.00 2011-06-25 13:18:35.750 176 12615.62 166.50 55012.97 88888.00 2011-06-25 13:18:35.875 176 12615.65 166.47 55012.95 88888.00 2011-06-25 13:18:36.000 176 12615.62 166.47 55012.95 88888.00 2011-06-25 13:18:36.125 176 12615.65 166.53 55012.97 88888.00 2011-06-25 13:18:36.250 176 12615.73 166.53 55012.97 88888.00 2011-06-25 13:18:36.375 176 12615.70 166.53 55012.97 88888.00 2011-06-25 13:18:36.500 176 12615.62 166.53 55012.97 88888.00 2011-06-25 13:18:36.625 176 12615.62 166.50 55013.00 88888.00 2011-06-25 13:18:36.750 176 12615.62 166.53 55013.00 88888.00 2011-06-25 13:18:36.875 176 12615.62 166.53 55013.03 88888.00 2011-06-25 13:18:37.000 176 12615.58 166.50 55012.97 88888.00 2011-06-25 13:18:37.125 176 12615.60 166.50 55012.97 88888.00 2011-06-25 13:18:37.250 176 12615.60 166.55 55013.00 88888.00 2011-06-25 13:18:37.375 176 12615.62 166.57 55013.03 88888.00 2011-06-25 13:18:37.500 176 12615.65 166.60 55013.00 88888.00 2011-06-25 13:18:37.625 176 12615.65 166.57 55013.00 88888.00 2011-06-25 13:18:37.750 176 12615.62 166.53 55013.00 88888.00 2011-06-25 13:18:37.875 176 12615.60 166.53 55012.97 88888.00 2011-06-25 13:18:38.000 176 12615.62 166.53 55013.00 88888.00 2011-06-25 13:18:38.125 176 12615.65 166.53 55013.03 88888.00 2011-06-25 13:18:38.250 176 12615.70 166.53 55013.03 88888.00 2011-06-25 13:18:38.375 176 12615.65 166.55 55013.03 88888.00 2011-06-25 13:18:38.500 176 12615.62 166.55 55013.03 88888.00 2011-06-25 13:18:38.625 176 12615.62 166.53 55013.03 88888.00 2011-06-25 13:18:38.750 176 12615.65 166.50 55013.05 88888.00 2011-06-25 13:18:38.875 176 12615.67 166.50 55013.03 88888.00 2011-06-25 13:18:39.000 176 12615.58 166.47 55012.97 88888.00 2011-06-25 13:18:39.125 176 12615.52 166.45 55013.03 88888.00 2011-06-25 13:18:39.250 176 12615.52 166.47 55013.05 88888.00 2011-06-25 13:18:39.375 176 12615.52 166.50 55013.05 88888.00 2011-06-25 13:18:39.500 176 12615.52 166.47 55013.00 88888.00 2011-06-25 13:18:39.625 176 12615.60 166.45 55013.03 88888.00 2011-06-25 13:18:39.750 176 12615.62 166.45 55013.00 88888.00 2011-06-25 13:18:39.875 176 12615.60 166.43 55013.00 88888.00 2011-06-25 13:18:40.000 176 12615.62 166.43 55013.00 88888.00 2011-06-25 13:18:40.125 176 12615.67 166.45 55013.07 88888.00 2011-06-25 13:18:40.250 176 12615.65 166.47 55013.07 88888.00 2011-06-25 13:18:40.375 176 12615.58 166.45 55013.05 88888.00 2011-06-25 13:18:40.500 176 12615.58 166.43 55013.05 88888.00 2011-06-25 13:18:40.625 176 12615.58 166.45 55013.05 88888.00 2011-06-25 13:18:40.750 176 12615.60 166.43 55013.05 88888.00 2011-06-25 13:18:40.875 176 12615.60 166.38 55013.05 88888.00 2011-06-25 13:18:41.000 176 12615.60 166.40 55013.03 88888.00 2011-06-25 13:18:41.125 176 12615.60 166.43 55013.07 88888.00 2011-06-25 13:18:41.250 176 12615.58 166.40 55013.05 88888.00 2011-06-25 13:18:41.375 176 12615.60 166.40 55013.05 88888.00 2011-06-25 13:18:41.500 176 12615.60 166.40 55013.03 88888.00 2011-06-25 13:18:41.625 176 12615.60 166.40 55013.03 88888.00 2011-06-25 13:18:41.750 176 12615.58 166.35 55013.03 88888.00 2011-06-25 13:18:41.875 176 12615.58 166.35 55013.03 88888.00 2011-06-25 13:18:42.000 176 12615.52 166.32 55013.03 88888.00 2011-06-25 13:18:42.125 176 12615.55 166.38 55013.07 88888.00 2011-06-25 13:18:42.250 176 12615.62 166.38 55013.10 88888.00 2011-06-25 13:18:42.375 176 12615.60 166.40 55013.07 88888.00 2011-06-25 13:18:42.500 176 12615.60 166.38 55013.07 88888.00 2011-06-25 13:18:42.625 176 12615.65 166.38 55013.07 88888.00 2011-06-25 13:18:42.750 176 12615.70 166.35 55013.05 88888.00 2011-06-25 13:18:42.875 176 12615.65 166.35 55013.07 88888.00 2011-06-25 13:18:43.000 176 12615.58 166.35 55013.05 88888.00 2011-06-25 13:18:43.125 176 12615.62 166.32 55013.07 88888.00 2011-06-25 13:18:43.250 176 12615.62 166.30 55013.10 88888.00 2011-06-25 13:18:43.375 176 12615.62 166.32 55013.10 88888.00 2011-06-25 13:18:43.500 176 12615.60 166.35 55013.12 88888.00 2011-06-25 13:18:43.625 176 12615.65 166.38 55013.15 88888.00 2011-06-25 13:18:43.750 176 12615.73 166.38 55013.12 88888.00 2011-06-25 13:18:43.875 176 12615.75 166.38 55013.10 88888.00 2011-06-25 13:18:44.000 176 12615.70 166.35 55013.07 88888.00 2011-06-25 13:18:44.125 176 12615.62 166.28 55013.07 88888.00 2011-06-25 13:18:44.250 176 12615.62 166.30 55013.12 88888.00 2011-06-25 13:18:44.375 176 12615.67 166.32 55013.10 88888.00 2011-06-25 13:18:44.500 176 12615.62 166.28 55013.07 88888.00 2011-06-25 13:18:44.625 176 12615.58 166.28 55013.05 88888.00 2011-06-25 13:18:44.750 176 12615.58 166.28 55013.07 88888.00 2011-06-25 13:18:44.875 176 12615.60 166.25 55013.05 88888.00 2011-06-25 13:18:45.000 176 12615.65 166.25 55013.07 88888.00 2011-06-25 13:18:45.125 176 12615.70 166.28 55013.07 88888.00 2011-06-25 13:18:45.250 176 12615.65 166.25 55013.07 88888.00 2011-06-25 13:18:45.375 176 12615.62 166.22 55013.07 88888.00 2011-06-25 13:18:45.500 176 12615.62 166.22 55013.12 88888.00 2011-06-25 13:18:45.625 176 12615.65 166.22 55013.10 88888.00 2011-06-25 13:18:45.750 176 12615.65 166.22 55013.07 88888.00 2011-06-25 13:18:45.875 176 12615.60 166.20 55013.05 88888.00 2011-06-25 13:18:46.000 176 12615.65 166.22 55013.07 88888.00 2011-06-25 13:18:46.125 176 12615.75 166.25 55013.10 88888.00 2011-06-25 13:18:46.250 176 12615.73 166.25 55013.12 88888.00 2011-06-25 13:18:46.375 176 12615.67 166.22 55013.10 88888.00 2011-06-25 13:18:46.500 176 12615.65 166.22 55013.07 88888.00 2011-06-25 13:18:46.625 176 12615.65 166.22 55013.10 88888.00 2011-06-25 13:18:46.750 176 12615.67 166.22 55013.12 88888.00 2011-06-25 13:18:46.875 176 12615.65 166.22 55013.12 88888.00 2011-06-25 13:18:47.000 176 12615.65 166.20 55013.10 88888.00 2011-06-25 13:18:47.125 176 12615.62 166.15 55013.07 88888.00 2011-06-25 13:18:47.250 176 12615.60 166.20 55013.10 88888.00 2011-06-25 13:18:47.375 176 12615.65 166.25 55013.07 88888.00 2011-06-25 13:18:47.500 176 12615.67 166.22 55013.07 88888.00 2011-06-25 13:18:47.625 176 12615.73 166.20 55013.10 88888.00 2011-06-25 13:18:47.750 176 12615.73 166.20 55013.12 88888.00 2011-06-25 13:18:47.875 176 12615.73 166.18 55013.10 88888.00 2011-06-25 13:18:48.000 176 12615.70 166.18 55013.12 88888.00 2011-06-25 13:18:48.125 176 12615.67 166.18 55013.12 88888.00 2011-06-25 13:18:48.250 176 12615.65 166.12 55013.10 88888.00 2011-06-25 13:18:48.375 176 12615.70 166.15 55013.07 88888.00 2011-06-25 13:18:48.500 176 12615.73 166.18 55013.10 88888.00 2011-06-25 13:18:48.625 176 12615.70 166.18 55013.07 88888.00 2011-06-25 13:18:48.750 176 12615.65 166.15 55013.10 88888.00 2011-06-25 13:18:48.875 176 12615.67 166.18 55013.07 88888.00 2011-06-25 13:18:49.000 176 12615.75 166.18 55013.07 88888.00 2011-06-25 13:18:49.125 176 12615.80 166.15 55013.07 88888.00 2011-06-25 13:18:49.250 176 12615.75 166.15 55013.15 88888.00 2011-06-25 13:18:49.375 176 12615.70 166.18 55013.12 88888.00 2011-06-25 13:18:49.500 176 12615.67 166.15 55013.12 88888.00 2011-06-25 13:18:49.625 176 12615.67 166.18 55013.10 88888.00 2011-06-25 13:18:49.750 176 12615.65 166.12 55013.10 88888.00 2011-06-25 13:18:49.875 176 12615.73 166.10 55013.10 88888.00 2011-06-25 13:18:50.000 176 12615.83 166.10 55013.10 88888.00 2011-06-25 13:18:50.125 176 12615.88 166.12 55013.12 88888.00 2011-06-25 13:18:50.250 176 12615.88 166.12 55013.12 88888.00 2011-06-25 13:18:50.375 176 12615.80 166.07 55013.10 88888.00 2011-06-25 13:18:50.500 176 12615.75 166.10 55013.12 88888.00 2011-06-25 13:18:50.625 176 12615.80 166.12 55013.12 88888.00 2011-06-25 13:18:50.750 176 12615.80 166.10 55013.12 88888.00 2011-06-25 13:18:50.875 176 12615.75 166.05 55013.10 88888.00 2011-06-25 13:18:51.000 176 12615.75 166.07 55013.07 88888.00 2011-06-25 13:18:51.125 176 12615.80 166.10 55013.12 88888.00 2011-06-25 13:18:51.250 176 12615.80 166.10 55013.15 88888.00 2011-06-25 13:18:51.375 176 12615.80 166.12 55013.15 88888.00 2011-06-25 13:18:51.500 176 12615.75 166.10 55013.12 88888.00 2011-06-25 13:18:51.625 176 12615.77 166.10 55013.12 88888.00 2011-06-25 13:18:51.750 176 12615.77 166.10 55013.12 88888.00 2011-06-25 13:18:51.875 176 12615.73 166.05 55013.10 88888.00 2011-06-25 13:18:52.000 176 12615.73 166.05 55013.10 88888.00 2011-06-25 13:18:52.125 176 12615.73 166.07 55013.10 88888.00 2011-06-25 13:18:52.250 176 12615.67 166.05 55013.07 88888.00 2011-06-25 13:18:52.375 176 12615.70 166.07 55013.07 88888.00 2011-06-25 13:18:52.500 176 12615.67 166.05 55013.12 88888.00 2011-06-25 13:18:52.625 176 12615.67 166.05 55013.12 88888.00 2011-06-25 13:18:52.750 176 12615.70 166.03 55013.10 88888.00 2011-06-25 13:18:52.875 176 12615.70 166.03 55013.12 88888.00 2011-06-25 13:18:53.000 176 12615.73 166.05 55013.12 88888.00 2011-06-25 13:18:53.125 176 12615.77 166.05 55013.12 88888.00 2011-06-25 13:18:53.250 176 12615.73 166.05 55013.15 88888.00 2011-06-25 13:18:53.375 176 12615.77 166.10 55013.15 88888.00 2011-06-25 13:18:53.500 176 12615.80 166.07 55013.12 88888.00 2011-06-25 13:18:53.625 176 12615.83 166.05 55013.10 88888.00 2011-06-25 13:18:53.750 176 12615.90 166.05 55013.12 88888.00 2011-06-25 13:18:53.875 176 12615.90 166.05 55013.15 88888.00 2011-06-25 13:18:54.000 176 12615.80 166.00 55013.12 88888.00 2011-06-25 13:18:54.125 176 12615.80 165.97 55013.10 88888.00 2011-06-25 13:18:54.250 176 12615.85 166.03 55013.12 88888.00 2011-06-25 13:18:54.375 176 12615.90 166.05 55013.15 88888.00 2011-06-25 13:18:54.500 176 12615.92 166.05 55013.12 88888.00 2011-06-25 13:18:54.625 176 12615.92 166.00 55013.10 88888.00 2011-06-25 13:18:54.750 176 12615.85 165.97 55013.10 88888.00 2011-06-25 13:18:54.875 176 12615.80 165.97 55013.10 88888.00 2011-06-25 13:18:55.000 176 12615.83 165.97 55013.12 88888.00 2011-06-25 13:18:55.125 176 12615.83 165.97 55013.15 88888.00 2011-06-25 13:18:55.250 176 12615.80 166.00 55013.18 88888.00 2011-06-25 13:18:55.375 176 12615.88 166.00 55013.15 88888.00 2011-06-25 13:18:55.500 176 12615.83 165.97 55013.12 88888.00 2011-06-25 13:18:55.625 176 12615.83 165.97 55013.10 88888.00 2011-06-25 13:18:55.750 176 12615.77 165.97 55013.10 88888.00 2011-06-25 13:18:55.875 176 12615.77 166.00 55013.15 88888.00 2011-06-25 13:18:56.000 176 12615.80 166.00 55013.15 88888.00 2011-06-25 13:18:56.125 176 12615.83 166.00 55013.18 88888.00 2011-06-25 13:18:56.250 176 12615.75 166.00 55013.18 88888.00 2011-06-25 13:18:56.375 176 12615.75 166.00 55013.15 88888.00 2011-06-25 13:18:56.500 176 12615.77 165.97 55013.15 88888.00 2011-06-25 13:18:56.625 176 12615.80 165.95 55013.15 88888.00 2011-06-25 13:18:56.750 176 12615.80 165.93 55013.15 88888.00 2011-06-25 13:18:56.875 176 12615.90 165.97 55013.18 88888.00 2011-06-25 13:18:57.000 176 12615.95 165.97 55013.15 88888.00 2011-06-25 13:18:57.125 176 12615.92 165.97 55013.15 88888.00 2011-06-25 13:18:57.250 176 12615.88 165.95 55013.15 88888.00 2011-06-25 13:18:57.375 176 12615.85 165.95 55013.12 88888.00 2011-06-25 13:18:57.500 176 12615.83 165.97 55013.12 88888.00 2011-06-25 13:18:57.625 176 12615.88 165.95 55013.12 88888.00 2011-06-25 13:18:57.750 176 12615.90 165.93 55013.15 88888.00 2011-06-25 13:18:57.875 176 12615.85 165.97 55013.18 88888.00 2011-06-25 13:18:58.000 176 12615.88 165.97 55013.18 88888.00 2011-06-25 13:18:58.125 176 12615.88 165.90 55013.15 88888.00 2011-06-25 13:18:58.250 176 12615.88 165.95 55013.18 88888.00 2011-06-25 13:18:58.375 176 12615.85 165.97 55013.15 88888.00 2011-06-25 13:18:58.500 176 12615.85 166.00 55013.15 88888.00 2011-06-25 13:18:58.625 176 12615.85 165.97 55013.15 88888.00 2011-06-25 13:18:58.750 176 12615.85 165.95 55013.15 88888.00 2011-06-25 13:18:58.875 176 12615.88 165.95 55013.15 88888.00 2011-06-25 13:18:59.000 176 12615.95 165.95 55013.12 88888.00 2011-06-25 13:18:59.125 176 12616.00 165.95 55013.15 88888.00 2011-06-25 13:18:59.250 176 12615.90 165.93 55013.15 88888.00 2011-06-25 13:18:59.375 176 12615.90 165.95 55013.15 88888.00 2011-06-25 13:18:59.500 176 12615.88 165.95 55013.18 88888.00 2011-06-25 13:18:59.625 176 12615.85 165.93 55013.15 88888.00 2011-06-25 13:18:59.750 176 12615.90 165.93 55013.15 88888.00 2011-06-25 13:18:59.875 176 12615.88 165.93 55013.15 88888.00 2011-06-25 13:19:00.000 176 12615.88 165.90 55013.12 88888.00 2011-06-25 13:19:00.125 176 12615.88 165.95 55013.18 88888.00 2011-06-25 13:19:00.250 176 12615.88 165.93 55013.18 88888.00 2011-06-25 13:19:00.375 176 12615.85 165.93 55013.18 88888.00 2011-06-25 13:19:00.500 176 12615.83 165.90 55013.15 88888.00 2011-06-25 13:19:00.625 176 12615.77 165.90 55013.15 88888.00 2011-06-25 13:19:00.750 176 12615.80 165.93 55013.15 88888.00 2011-06-25 13:19:00.875 176 12615.85 165.95 55013.15 88888.00 2011-06-25 13:19:01.000 176 12615.90 165.90 55013.15 88888.00 2011-06-25 13:19:01.125 176 12615.88 165.90 55013.15 88888.00 2011-06-25 13:19:01.250 176 12615.90 165.88 55013.18 88888.00 2011-06-25 13:19:01.375 176 12615.95 165.90 55013.15 88888.00 2011-06-25 13:19:01.500 176 12615.85 165.88 55013.15 88888.00 2011-06-25 13:19:01.625 176 12615.80 165.90 55013.18 88888.00 2011-06-25 13:19:01.750 176 12615.83 165.90 55013.15 88888.00 2011-06-25 13:19:01.875 176 12615.85 165.93 55013.15 88888.00 2011-06-25 13:19:02.000 176 12615.80 165.93 55013.12 88888.00 2011-06-25 13:19:02.125 176 12615.80 165.88 55013.12 88888.00 2011-06-25 13:19:02.250 176 12615.85 165.85 55013.18 88888.00 2011-06-25 13:19:02.375 176 12615.90 165.88 55013.20 88888.00 2011-06-25 13:19:02.500 176 12615.92 165.90 55013.18 88888.00 2011-06-25 13:19:02.625 176 12615.85 165.90 55013.18 88888.00 2011-06-25 13:19:02.750 176 12615.77 165.90 55013.18 88888.00 2011-06-25 13:19:02.875 176 12615.75 165.85 55013.12 88888.00 2011-06-25 13:19:03.000 176 12615.77 165.88 55013.15 88888.00 2011-06-25 13:19:03.125 176 12615.80 165.88 55013.18 88888.00 2011-06-25 13:19:03.250 176 12615.80 165.88 55013.18 88888.00 2011-06-25 13:19:03.375 176 12615.80 165.88 55013.20 88888.00 2011-06-25 13:19:03.500 176 12615.83 165.90 55013.20 88888.00 2011-06-25 13:19:03.625 176 12615.83 165.88 55013.20 88888.00 2011-06-25 13:19:03.750 176 12615.85 165.88 55013.20 88888.00 2011-06-25 13:19:03.875 176 12615.85 165.82 55013.20 88888.00 2011-06-25 13:19:04.000 176 12615.83 165.85 55013.18 88888.00 2011-06-25 13:19:04.125 176 12615.88 165.82 55013.20 88888.00 2011-06-25 13:19:04.250 176 12615.90 165.80 55013.20 88888.00 2011-06-25 13:19:04.375 176 12615.88 165.82 55013.20 88888.00 2011-06-25 13:19:04.500 176 12615.88 165.85 55013.20 88888.00 2011-06-25 13:19:04.625 176 12615.85 165.82 55013.20 88888.00 2011-06-25 13:19:04.750 176 12615.88 165.82 55013.20 88888.00 2011-06-25 13:19:04.875 176 12615.90 165.82 55013.22 88888.00 2011-06-25 13:19:05.000 176 12615.88 165.82 55013.22 88888.00 2011-06-25 13:19:05.125 176 12615.85 165.82 55013.22 88888.00 2011-06-25 13:19:05.250 176 12615.83 165.80 55013.20 88888.00 2011-06-25 13:19:05.375 176 12615.77 165.75 55013.22 88888.00 2011-06-25 13:19:05.500 176 12615.75 165.80 55013.20 88888.00 2011-06-25 13:19:05.625 176 12615.80 165.80 55013.18 88888.00 2011-06-25 13:19:05.750 176 12615.80 165.80 55013.18 88888.00 2011-06-25 13:19:05.875 176 12615.75 165.78 55013.22 88888.00 2011-06-25 13:19:06.000 176 12615.70 165.78 55013.18 88888.00 2011-06-25 13:19:06.125 176 12615.70 165.80 55013.20 88888.00 2011-06-25 13:19:06.250 176 12615.75 165.82 55013.22 88888.00 2011-06-25 13:19:06.375 176 12615.77 165.82 55013.22 88888.00 2011-06-25 13:19:06.500 176 12615.75 165.80 55013.20 88888.00 2011-06-25 13:19:06.625 176 12615.67 165.80 55013.22 88888.00 2011-06-25 13:19:06.750 176 12615.67 165.82 55013.22 88888.00 2011-06-25 13:19:06.875 176 12615.75 165.82 55013.25 88888.00 2011-06-25 13:19:07.000 176 12615.77 165.80 55013.22 88888.00 2011-06-25 13:19:07.125 176 12615.83 165.80 55013.25 88888.00 2011-06-25 13:19:07.250 176 12615.75 165.78 55013.22 88888.00 2011-06-25 13:19:07.375 176 12615.75 165.78 55013.20 88888.00 2011-06-25 13:19:07.500 176 12615.75 165.75 55013.18 88888.00 2011-06-25 13:19:07.625 176 12615.75 165.75 55013.18 88888.00 2011-06-25 13:19:07.750 176 12615.67 165.75 55013.18 88888.00 2011-06-25 13:19:07.875 176 12615.67 165.72 55013.18 88888.00 2011-06-25 13:19:08.000 176 12615.73 165.75 55013.18 88888.00 2011-06-25 13:19:08.125 176 12615.75 165.75 55013.20 88888.00 2011-06-25 13:19:08.250 176 12615.77 165.78 55013.22 88888.00 2011-06-25 13:19:08.375 176 12615.73 165.78 55013.20 88888.00 2011-06-25 13:19:08.500 176 12615.73 165.75 55013.20 88888.00 2011-06-25 13:19:08.625 176 12615.77 165.78 55013.22 88888.00 2011-06-25 13:19:08.750 176 12615.73 165.78 55013.28 88888.00 2011-06-25 13:19:08.875 176 12615.73 165.75 55013.28 88888.00 2011-06-25 13:19:09.000 176 12615.75 165.75 55013.22 88888.00 2011-06-25 13:19:09.125 176 12615.75 165.75 55013.25 88888.00 2011-06-25 13:19:09.250 176 12615.75 165.75 55013.28 88888.00 2011-06-25 13:19:09.375 176 12615.75 165.75 55013.28 88888.00 2011-06-25 13:19:09.500 176 12615.75 165.78 55013.28 88888.00 2011-06-25 13:19:09.625 176 12615.75 165.75 55013.28 88888.00 2011-06-25 13:19:09.750 176 12615.70 165.78 55013.22 88888.00 2011-06-25 13:19:09.875 176 12615.60 165.70 55013.20 88888.00 2011-06-25 13:19:10.000 176 12615.62 165.68 55013.20 88888.00 2011-06-25 13:19:10.125 176 12615.70 165.75 55013.25 88888.00 2011-06-25 13:19:10.250 176 12615.73 165.75 55013.28 88888.00 2011-06-25 13:19:10.375 176 12615.62 165.70 55013.22 88888.00 2011-06-25 13:19:10.500 176 12615.62 165.72 55013.22 88888.00 2011-06-25 13:19:10.625 176 12615.67 165.72 55013.25 88888.00 2011-06-25 13:19:10.750 176 12615.73 165.75 55013.25 88888.00 2011-06-25 13:19:10.875 176 12615.70 165.78 55013.25 88888.00 2011-06-25 13:19:11.000 176 12615.73 165.75 55013.22 88888.00 2011-06-25 13:19:11.125 176 12615.75 165.72 55013.25 88888.00 2011-06-25 13:19:11.250 176 12615.73 165.72 55013.28 88888.00 2011-06-25 13:19:11.375 176 12615.75 165.72 55013.25 88888.00 2011-06-25 13:19:11.500 176 12615.70 165.72 55013.20 88888.00 2011-06-25 13:19:11.625 176 12615.73 165.72 55013.25 88888.00 2011-06-25 13:19:11.750 176 12615.77 165.70 55013.25 88888.00 2011-06-25 13:19:11.875 176 12615.75 165.72 55013.25 88888.00 2011-06-25 13:19:12.000 176 12615.73 165.72 55013.28 88888.00 2011-06-25 13:19:12.125 176 12615.75 165.72 55013.30 88888.00 2011-06-25 13:19:12.250 176 12615.80 165.72 55013.30 88888.00 2011-06-25 13:19:12.375 176 12615.80 165.72 55013.28 88888.00 2011-06-25 13:19:12.500 176 12615.70 165.70 55013.28 88888.00 2011-06-25 13:19:12.625 176 12615.65 165.72 55013.28 88888.00 2011-06-25 13:19:12.750 176 12615.67 165.72 55013.22 88888.00 2011-06-25 13:19:12.875 176 12615.70 165.72 55013.25 88888.00 2011-06-25 13:19:13.000 176 12615.67 165.68 55013.25 88888.00 2011-06-25 13:19:13.125 176 12615.65 165.68 55013.28 88888.00 2011-06-25 13:19:13.250 176 12615.65 165.70 55013.28 88888.00 2011-06-25 13:19:13.375 176 12615.70 165.72 55013.28 88888.00 2011-06-25 13:19:13.500 176 12615.70 165.70 55013.25 88888.00 2011-06-25 13:19:13.625 176 12615.73 165.70 55013.25 88888.00 2011-06-25 13:19:13.750 176 12615.75 165.72 55013.28 88888.00 2011-06-25 13:19:13.875 176 12615.75 165.72 55013.28 88888.00 2011-06-25 13:19:14.000 176 12615.73 165.72 55013.25 88888.00 2011-06-25 13:19:14.125 176 12615.75 165.72 55013.30 88888.00 2011-06-25 13:19:14.250 176 12615.80 165.75 55013.30 88888.00 2011-06-25 13:19:14.375 176 12615.77 165.72 55013.28 88888.00 2011-06-25 13:19:14.500 176 12615.73 165.70 55013.28 88888.00 2011-06-25 13:19:14.625 176 12615.75 165.70 55013.25 88888.00 2011-06-25 13:19:14.750 176 12615.75 165.72 55013.25 88888.00 2011-06-25 13:19:14.875 176 12615.73 165.68 55013.28 88888.00 2011-06-25 13:19:15.000 176 12615.67 165.70 55013.25 88888.00 2011-06-25 13:19:15.125 176 12615.67 165.68 55013.25 88888.00 2011-06-25 13:19:15.250 176 12615.62 165.62 55013.25 88888.00 2011-06-25 13:19:15.375 176 12615.67 165.68 55013.22 88888.00 2011-06-25 13:19:15.500 176 12615.70 165.70 55013.25 88888.00 2011-06-25 13:19:15.625 176 12615.70 165.72 55013.30 88888.00 2011-06-25 13:19:15.750 176 12615.70 165.72 55013.28 88888.00 2011-06-25 13:19:15.875 176 12615.67 165.70 55013.28 88888.00 2011-06-25 13:19:16.000 176 12615.75 165.72 55013.28 88888.00 2011-06-25 13:19:16.125 176 12615.75 165.75 55013.30 88888.00 2011-06-25 13:19:16.250 176 12615.77 165.72 55013.28 88888.00 2011-06-25 13:19:16.375 176 12615.80 165.75 55013.30 88888.00 2011-06-25 13:19:16.500 176 12615.77 165.78 55013.30 88888.00 2011-06-25 13:19:16.625 176 12615.80 165.78 55013.32 88888.00 2011-06-25 13:19:16.750 176 12615.80 165.72 55013.32 88888.00 2011-06-25 13:19:16.875 176 12615.77 165.75 55013.32 88888.00 2011-06-25 13:19:17.000 176 12615.75 165.78 55013.32 88888.00 2011-06-25 13:19:17.125 176 12615.75 165.78 55013.32 88888.00 2011-06-25 13:19:17.250 176 12615.80 165.70 55013.30 88888.00 2011-06-25 13:19:17.375 176 12615.80 165.70 55013.30 88888.00 2011-06-25 13:19:17.500 176 12615.75 165.72 55013.30 88888.00 2011-06-25 13:19:17.625 176 12615.75 165.75 55013.30 88888.00 2011-06-25 13:19:17.750 176 12615.73 165.72 55013.30 88888.00 2011-06-25 13:19:17.875 176 12615.73 165.72 55013.30 88888.00 2011-06-25 13:19:18.000 176 12615.70 165.75 55013.30 88888.00 2011-06-25 13:19:18.125 176 12615.73 165.75 55013.30 88888.00 2011-06-25 13:19:18.250 176 12615.73 165.72 55013.30 88888.00 2011-06-25 13:19:18.375 176 12615.75 165.72 55013.32 88888.00 2011-06-25 13:19:18.500 176 12615.75 165.72 55013.32 88888.00 2011-06-25 13:19:18.625 176 12615.75 165.72 55013.35 88888.00 2011-06-25 13:19:18.750 176 12615.70 165.72 55013.32 88888.00 2011-06-25 13:19:18.875 176 12615.70 165.72 55013.30 88888.00 2011-06-25 13:19:19.000 176 12615.73 165.72 55013.25 88888.00 2011-06-25 13:19:19.125 176 12615.75 165.75 55013.28 88888.00 2011-06-25 13:19:19.250 176 12615.70 165.72 55013.30 88888.00 2011-06-25 13:19:19.375 176 12615.62 165.72 55013.30 88888.00 2011-06-25 13:19:19.500 176 12615.62 165.75 55013.32 88888.00 2011-06-25 13:19:19.625 176 12615.75 165.78 55013.32 88888.00 2011-06-25 13:19:19.750 176 12615.77 165.75 55013.30 88888.00 2011-06-25 13:19:19.875 176 12615.75 165.70 55013.32 88888.00 2011-06-25 13:19:20.000 176 12615.67 165.70 55013.30 88888.00 2011-06-25 13:19:20.125 176 12615.62 165.72 55013.32 88888.00 2011-06-25 13:19:20.250 176 12615.60 165.72 55013.35 88888.00 2011-06-25 13:19:20.375 176 12615.62 165.72 55013.32 88888.00 2011-06-25 13:19:20.500 176 12615.65 165.70 55013.32 88888.00 2011-06-25 13:19:20.625 176 12615.62 165.68 55013.32 88888.00 2011-06-25 13:19:20.750 176 12615.62 165.68 55013.32 88888.00 2011-06-25 13:19:20.875 176 12615.67 165.72 55013.32 88888.00 2011-06-25 13:19:21.000 176 12615.70 165.70 55013.32 88888.00 2011-06-25 13:19:21.125 176 12615.65 165.70 55013.30 88888.00 2011-06-25 13:19:21.250 176 12615.60 165.70 55013.30 88888.00 2011-06-25 13:19:21.375 176 12615.60 165.70 55013.28 88888.00 2011-06-25 13:19:21.500 176 12615.62 165.72 55013.28 88888.00 2011-06-25 13:19:21.625 176 12615.65 165.78 55013.35 88888.00 2011-06-25 13:19:21.750 176 12615.65 165.78 55013.35 88888.00 2011-06-25 13:19:21.875 176 12615.65 165.78 55013.35 88888.00 2011-06-25 13:19:22.000 176 12615.65 165.72 55013.30 88888.00 2011-06-25 13:19:22.125 176 12615.65 165.68 55013.30 88888.00 2011-06-25 13:19:22.250 176 12615.73 165.75 55013.32 88888.00 2011-06-25 13:19:22.375 176 12615.75 165.75 55013.32 88888.00 2011-06-25 13:19:22.500 176 12615.70 165.70 55013.30 88888.00 2011-06-25 13:19:22.625 176 12615.67 165.68 55013.28 88888.00 2011-06-25 13:19:22.750 176 12615.65 165.70 55013.28 88888.00 2011-06-25 13:19:22.875 176 12615.67 165.72 55013.32 88888.00 2011-06-25 13:19:23.000 176 12615.73 165.72 55013.30 88888.00 2011-06-25 13:19:23.125 176 12615.70 165.70 55013.30 88888.00 2011-06-25 13:19:23.250 176 12615.67 165.70 55013.32 88888.00 2011-06-25 13:19:23.375 176 12615.73 165.75 55013.32 88888.00 2011-06-25 13:19:23.500 176 12615.80 165.75 55013.32 88888.00 2011-06-25 13:19:23.625 176 12615.75 165.78 55013.32 88888.00 2011-06-25 13:19:23.750 176 12615.67 165.75 55013.30 88888.00 2011-06-25 13:19:23.875 176 12615.67 165.70 55013.32 88888.00 2011-06-25 13:19:24.000 176 12615.60 165.70 55013.30 88888.00 2011-06-25 13:19:24.125 176 12615.55 165.72 55013.32 88888.00 2011-06-25 13:19:24.250 176 12615.58 165.78 55013.35 88888.00 2011-06-25 13:19:24.375 176 12615.58 165.78 55013.35 88888.00 2011-06-25 13:19:24.500 176 12615.62 165.72 55013.32 88888.00 2011-06-25 13:19:24.625 176 12615.65 165.68 55013.30 88888.00 2011-06-25 13:19:24.750 176 12615.65 165.70 55013.30 88888.00 2011-06-25 13:19:24.875 176 12615.62 165.72 55013.32 88888.00 2011-06-25 13:19:25.000 176 12615.67 165.68 55013.28 88888.00 2011-06-25 13:19:25.125 176 12615.70 165.65 55013.30 88888.00 2011-06-25 13:19:25.250 176 12615.75 165.70 55013.32 88888.00 2011-06-25 13:19:25.375 176 12615.70 165.70 55013.32 88888.00 2011-06-25 13:19:25.500 176 12615.70 165.72 55013.30 88888.00 2011-06-25 13:19:25.625 176 12615.73 165.72 55013.32 88888.00 2011-06-25 13:19:25.750 176 12615.70 165.78 55013.35 88888.00 2011-06-25 13:19:25.875 176 12615.67 165.78 55013.35 88888.00 2011-06-25 13:19:26.000 176 12615.70 165.80 55013.35 88888.00 2011-06-25 13:19:26.125 176 12615.73 165.78 55013.35 88888.00 2011-06-25 13:19:26.250 176 12615.62 165.75 55013.35 88888.00 2011-06-25 13:19:26.375 176 12615.58 165.78 55013.35 88888.00 2011-06-25 13:19:26.500 176 12615.62 165.80 55013.35 88888.00 2011-06-25 13:19:26.625 176 12615.65 165.80 55013.35 88888.00 2011-06-25 13:19:26.750 176 12615.60 165.80 55013.35 88888.00 2011-06-25 13:19:26.875 176 12615.62 165.80 55013.32 88888.00 2011-06-25 13:19:27.000 176 12615.65 165.78 55013.30 88888.00 2011-06-25 13:19:27.125 176 12615.60 165.78 55013.28 88888.00 2011-06-25 13:19:27.250 176 12615.62 165.75 55013.32 88888.00 2011-06-25 13:19:27.375 176 12615.65 165.78 55013.32 88888.00 2011-06-25 13:19:27.500 176 12615.65 165.82 55013.35 88888.00 2011-06-25 13:19:27.625 176 12615.60 165.82 55013.35 88888.00 2011-06-25 13:19:27.750 176 12615.58 165.82 55013.32 88888.00 2011-06-25 13:19:27.875 176 12615.58 165.80 55013.32 88888.00 2011-06-25 13:19:28.000 176 12615.52 165.82 55013.32 88888.00 2011-06-25 13:19:28.125 176 12615.52 165.88 55013.38 88888.00 2011-06-25 13:19:28.250 176 12615.67 165.88 55013.40 88888.00 2011-06-25 13:19:28.375 176 12615.73 165.85 55013.35 88888.00 2011-06-25 13:19:28.500 176 12615.65 165.80 55013.35 88888.00 2011-06-25 13:19:28.625 176 12615.60 165.85 55013.35 88888.00 2011-06-25 13:19:28.750 176 12615.58 165.90 55013.35 88888.00 2011-06-25 13:19:28.875 176 12615.52 165.90 55013.35 88888.00 2011-06-25 13:19:29.000 176 12615.52 165.85 55013.32 88888.00 2011-06-25 13:19:29.125 176 12615.52 165.85 55013.35 88888.00 2011-06-25 13:19:29.250 176 12615.52 165.85 55013.38 88888.00 2011-06-25 13:19:29.375 176 12615.58 165.90 55013.35 88888.00 2011-06-25 13:19:29.500 176 12615.60 165.88 55013.32 88888.00 2011-06-25 13:19:29.625 176 12615.50 165.85 55013.30 88888.00 2011-06-25 13:19:29.750 176 12615.48 165.85 55013.30 88888.00 2011-06-25 13:19:29.875 176 12615.55 165.90 55013.32 88888.00 2011-06-25 13:19:30.000 176 12615.58 165.93 55013.35 88888.00 2011-06-25 13:19:30.125 176 12615.55 165.90 55013.35 88888.00 2011-06-25 13:19:30.250 176 12615.55 165.88 55013.38 88888.00 2011-06-25 13:19:30.375 176 12615.58 165.85 55013.32 88888.00 2011-06-25 13:19:30.500 176 12615.58 165.88 55013.32 88888.00 2011-06-25 13:19:30.625 176 12615.55 165.88 55013.35 88888.00 2011-06-25 13:19:30.750 176 12615.52 165.88 55013.35 88888.00 2011-06-25 13:19:30.875 176 12615.50 165.90 55013.32 88888.00 2011-06-25 13:19:31.000 176 12615.52 165.90 55013.30 88888.00 2011-06-25 13:19:31.125 176 12615.55 165.95 55013.32 88888.00 2011-06-25 13:19:31.250 176 12615.52 165.88 55013.32 88888.00 2011-06-25 13:19:31.375 176 12615.52 165.90 55013.32 88888.00 2011-06-25 13:19:31.500 176 12615.55 165.93 55013.38 88888.00 2011-06-25 13:19:31.625 176 12615.55 165.90 55013.35 88888.00 2011-06-25 13:19:31.750 176 12615.58 165.90 55013.35 88888.00 2011-06-25 13:19:31.875 176 12615.62 165.90 55013.35 88888.00 2011-06-25 13:19:32.000 176 12615.60 165.88 55013.32 88888.00 2011-06-25 13:19:32.125 176 12615.52 165.88 55013.35 88888.00 2011-06-25 13:19:32.250 176 12615.58 165.88 55013.35 88888.00 2011-06-25 13:19:32.375 176 12615.58 165.90 55013.32 88888.00 2011-06-25 13:19:32.500 176 12615.58 165.93 55013.35 88888.00 2011-06-25 13:19:32.625 176 12615.58 165.85 55013.35 88888.00 2011-06-25 13:19:32.750 176 12615.55 165.82 55013.30 88888.00 2011-06-25 13:19:32.875 176 12615.55 165.82 55013.32 88888.00 2011-06-25 13:19:33.000 176 12615.60 165.90 55013.35 88888.00 2011-06-25 13:19:33.125 176 12615.62 165.90 55013.40 88888.00 2011-06-25 13:19:33.250 176 12615.55 165.85 55013.40 88888.00 2011-06-25 13:19:33.375 176 12615.50 165.85 55013.38 88888.00 2011-06-25 13:19:33.500 176 12615.48 165.85 55013.35 88888.00 2011-06-25 13:19:33.625 176 12615.52 165.85 55013.35 88888.00 2011-06-25 13:19:33.750 176 12615.45 165.85 55013.35 88888.00 2011-06-25 13:19:33.875 176 12615.48 165.85 55013.35 88888.00 2011-06-25 13:19:34.000 176 12615.55 165.88 55013.35 88888.00 2011-06-25 13:19:34.125 176 12615.55 165.82 55013.35 88888.00 2011-06-25 13:19:34.250 176 12615.50 165.80 55013.38 88888.00 2011-06-25 13:19:34.375 176 12615.55 165.85 55013.38 88888.00 2011-06-25 13:19:34.500 176 12615.55 165.82 55013.40 88888.00 2011-06-25 13:19:34.625 176 12615.55 165.80 55013.38 88888.00 2011-06-25 13:19:34.750 176 12615.50 165.82 55013.38 88888.00 2011-06-25 13:19:34.875 176 12615.52 165.80 55013.38 88888.00 2011-06-25 13:19:35.000 176 12615.58 165.80 55013.38 88888.00 2011-06-25 13:19:35.125 176 12615.50 165.75 55013.38 88888.00 2011-06-25 13:19:35.250 176 12615.45 165.72 55013.38 88888.00 2011-06-25 13:19:35.375 176 12615.52 165.80 55013.38 88888.00 2011-06-25 13:19:35.500 176 12615.55 165.75 55013.38 88888.00 2011-06-25 13:19:35.625 176 12615.50 165.72 55013.35 88888.00 2011-06-25 13:19:35.750 176 12615.48 165.75 55013.38 88888.00 2011-06-25 13:19:35.875 176 12615.48 165.70 55013.35 88888.00 2011-06-25 13:19:36.000 176 12615.52 165.75 55013.38 88888.00 2011-06-25 13:19:36.125 176 12615.55 165.78 55013.40 88888.00 2011-06-25 13:19:36.250 176 12615.52 165.78 55013.40 88888.00 2011-06-25 13:19:36.375 176 12615.50 165.78 55013.38 88888.00 2011-06-25 13:19:36.500 176 12615.50 165.75 55013.38 88888.00 2011-06-25 13:19:36.625 176 12615.52 165.72 55013.38 88888.00 2011-06-25 13:19:36.750 176 12615.58 165.75 55013.38 88888.00 2011-06-25 13:19:36.875 176 12615.55 165.75 55013.38 88888.00 2011-06-25 13:19:37.000 176 12615.50 165.72 55013.38 88888.00 2011-06-25 13:19:37.125 176 12615.50 165.70 55013.40 88888.00 2011-06-25 13:19:37.250 176 12615.50 165.70 55013.40 88888.00 2011-06-25 13:19:37.375 176 12615.58 165.72 55013.40 88888.00 2011-06-25 13:19:37.500 176 12615.60 165.75 55013.40 88888.00 2011-06-25 13:19:37.625 176 12615.62 165.75 55013.43 88888.00 2011-06-25 13:19:37.750 176 12615.62 165.72 55013.43 88888.00 2011-06-25 13:19:37.875 176 12615.67 165.75 55013.43 88888.00 2011-06-25 13:19:38.000 176 12615.67 165.72 55013.40 88888.00 2011-06-25 13:19:38.125 176 12615.58 165.68 55013.43 88888.00 2011-06-25 13:19:38.250 176 12615.58 165.65 55013.43 88888.00 2011-06-25 13:19:38.375 176 12615.60 165.65 55013.43 88888.00 2011-06-25 13:19:38.500 176 12615.60 165.68 55013.43 88888.00 2011-06-25 13:19:38.625 176 12615.62 165.68 55013.43 88888.00 2011-06-25 13:19:38.750 176 12615.62 165.68 55013.38 88888.00 2011-06-25 13:19:38.875 176 12615.58 165.68 55013.40 88888.00 2011-06-25 13:19:39.000 176 12615.55 165.70 55013.43 88888.00 2011-06-25 13:19:39.125 176 12615.50 165.68 55013.40 88888.00 2011-06-25 13:19:39.250 176 12615.45 165.62 55013.40 88888.00 2011-06-25 13:19:39.375 176 12615.50 165.65 55013.40 88888.00 2011-06-25 13:19:39.500 176 12615.52 165.65 55013.40 88888.00 2011-06-25 13:19:39.625 176 12615.58 165.68 55013.43 88888.00 2011-06-25 13:19:39.750 176 12615.58 165.70 55013.43 88888.00 2011-06-25 13:19:39.875 176 12615.58 165.68 55013.43 88888.00 2011-06-25 13:19:40.000 176 12615.60 165.68 55013.43 88888.00 2011-06-25 13:19:40.125 176 12615.62 165.68 55013.43 88888.00 2011-06-25 13:19:40.250 176 12615.62 165.68 55013.43 88888.00 2011-06-25 13:19:40.375 176 12615.65 165.70 55013.43 88888.00 2011-06-25 13:19:40.500 176 12615.65 165.70 55013.43 88888.00 2011-06-25 13:19:40.625 176 12615.62 165.70 55013.43 88888.00 2011-06-25 13:19:40.750 176 12615.60 165.65 55013.40 88888.00 2011-06-25 13:19:40.875 176 12615.62 165.68 55013.43 88888.00 2011-06-25 13:19:41.000 176 12615.62 165.65 55013.40 88888.00 2011-06-25 13:19:41.125 176 12615.60 165.65 55013.43 88888.00 2011-06-25 13:19:41.250 176 12615.55 165.62 55013.45 88888.00 2011-06-25 13:19:41.375 176 12615.60 165.62 55013.43 88888.00 2011-06-25 13:19:41.500 176 12615.65 165.68 55013.45 88888.00 2011-06-25 13:19:41.625 176 12615.62 165.70 55013.45 88888.00 2011-06-25 13:19:41.750 176 12615.62 165.68 55013.45 88888.00 2011-06-25 13:19:41.875 176 12615.65 165.68 55013.43 88888.00 2011-06-25 13:19:42.000 176 12615.62 165.68 55013.40 88888.00 2011-06-25 13:19:42.125 176 12615.60 165.72 55013.43 88888.00 2011-06-25 13:19:42.250 176 12615.48 165.65 55013.45 88888.00 2011-06-25 13:19:42.375 176 12615.52 165.62 55013.45 88888.00 2011-06-25 13:19:42.500 176 12615.48 165.60 55013.45 88888.00 2011-06-25 13:19:42.625 176 12615.48 165.65 55013.43 88888.00 2011-06-25 13:19:42.750 176 12615.55 165.68 55013.43 88888.00 2011-06-25 13:19:42.875 176 12615.55 165.68 55013.45 88888.00 2011-06-25 13:19:43.000 176 12615.55 165.65 55013.43 88888.00 2011-06-25 13:19:43.125 176 12615.52 165.65 55013.45 88888.00 2011-06-25 13:19:43.250 176 12615.52 165.62 55013.47 88888.00 2011-06-25 13:19:43.375 176 12615.52 165.68 55013.47 88888.00 2011-06-25 13:19:43.500 176 12615.52 165.65 55013.45 88888.00 2011-06-25 13:19:43.625 176 12615.52 165.62 55013.45 88888.00 2011-06-25 13:19:43.750 176 12615.50 165.65 55013.45 88888.00 2011-06-25 13:19:43.875 176 12615.45 165.65 55013.45 88888.00 2011-06-25 13:19:44.000 176 12615.52 165.65 55013.45 88888.00 2011-06-25 13:19:44.125 176 12615.58 165.62 55013.40 88888.00 2011-06-25 13:19:44.250 176 12615.52 165.65 55013.43 88888.00 2011-06-25 13:19:44.375 176 12615.52 165.65 55013.43 88888.00 2011-06-25 13:19:44.500 176 12615.48 165.62 55013.43 88888.00 2011-06-25 13:19:44.625 176 12615.45 165.68 55013.45 88888.00 2011-06-25 13:19:44.750 176 12615.52 165.68 55013.45 88888.00 2011-06-25 13:19:44.875 176 12615.60 165.70 55013.43 88888.00 2011-06-25 13:19:45.000 176 12615.62 165.68 55013.47 88888.00 2011-06-25 13:19:45.125 176 12615.55 165.68 55013.45 88888.00 2011-06-25 13:19:45.250 176 12615.50 165.62 55013.43 88888.00 2011-06-25 13:19:45.375 176 12615.45 165.60 55013.45 88888.00 2011-06-25 13:19:45.500 176 12615.45 165.62 55013.45 88888.00 2011-06-25 13:19:45.625 176 12615.55 165.65 55013.45 88888.00 2011-06-25 13:19:45.750 176 12615.60 165.68 55013.45 88888.00 2011-06-25 13:19:45.875 176 12615.60 165.65 55013.45 88888.00 2011-06-25 13:19:46.000 176 12615.58 165.62 55013.45 88888.00 2011-06-25 13:19:46.125 176 12615.58 165.65 55013.47 88888.00 2011-06-25 13:19:46.250 176 12615.52 165.68 55013.47 88888.00 2011-06-25 13:19:46.375 176 12615.55 165.65 55013.47 88888.00 2011-06-25 13:19:46.500 176 12615.55 165.62 55013.47 88888.00 2011-06-25 13:19:46.625 176 12615.55 165.62 55013.47 88888.00 2011-06-25 13:19:46.750 176 12615.58 165.65 55013.47 88888.00 2011-06-25 13:19:46.875 176 12615.60 165.68 55013.45 88888.00 2011-06-25 13:19:47.000 176 12615.55 165.65 55013.47 88888.00 2011-06-25 13:19:47.125 176 12615.52 165.65 55013.50 88888.00 2011-06-25 13:19:47.250 176 12615.52 165.62 55013.50 88888.00 2011-06-25 13:19:47.375 176 12615.58 165.65 55013.53 88888.00 2011-06-25 13:19:47.500 176 12615.60 165.65 55013.50 88888.00 2011-06-25 13:19:47.625 176 12615.55 165.62 55013.47 88888.00 2011-06-25 13:19:47.750 176 12615.58 165.62 55013.45 88888.00 2011-06-25 13:19:47.875 176 12615.58 165.62 55013.47 88888.00 2011-06-25 13:19:48.000 176 12615.60 165.62 55013.47 88888.00 2011-06-25 13:19:48.125 176 12615.62 165.65 55013.47 88888.00 2011-06-25 13:19:48.250 176 12615.58 165.60 55013.45 88888.00 2011-06-25 13:19:48.375 176 12615.52 165.57 55013.38 88888.00 2011-06-25 13:19:48.500 176 12615.48 165.57 55013.40 88888.00 2011-06-25 13:19:48.625 176 12615.48 165.62 55013.50 88888.00 2011-06-25 13:19:48.750 176 12615.55 165.62 55013.50 88888.00 2011-06-25 13:19:48.875 176 12615.58 165.65 55013.50 88888.00 2011-06-25 13:19:49.000 176 12615.52 165.62 55013.45 88888.00 2011-06-25 13:19:49.125 176 12615.42 165.57 55013.45 88888.00 2011-06-25 13:19:49.250 176 12615.48 165.62 55013.50 88888.00 2011-06-25 13:19:49.375 176 12615.52 165.68 55013.50 88888.00 2011-06-25 13:19:49.500 176 12615.58 165.68 55013.47 88888.00 2011-06-25 13:19:49.625 176 12615.55 165.68 55013.47 88888.00 2011-06-25 13:19:49.750 176 12615.55 165.68 55013.50 88888.00 2011-06-25 13:19:49.875 176 12615.52 165.62 55013.50 88888.00 2011-06-25 13:19:50.000 176 12615.50 165.62 55013.47 88888.00 2011-06-25 13:19:50.125 176 12615.50 165.68 55013.50 88888.00 2011-06-25 13:19:50.250 176 12615.50 165.65 55013.50 88888.00 2011-06-25 13:19:50.375 176 12615.52 165.60 55013.50 88888.00 2011-06-25 13:19:50.500 176 12615.62 165.68 55013.50 88888.00 2011-06-25 13:19:50.625 176 12615.70 165.68 55013.50 88888.00 2011-06-25 13:19:50.750 176 12615.67 165.68 55013.47 88888.00 2011-06-25 13:19:50.875 176 12615.65 165.65 55013.47 88888.00 2011-06-25 13:19:51.000 176 12615.60 165.60 55013.45 88888.00 2011-06-25 13:19:51.125 176 12615.52 165.62 55013.45 88888.00 2011-06-25 13:19:51.250 176 12615.50 165.60 55013.45 88888.00 2011-06-25 13:19:51.375 176 12615.50 165.62 55013.47 88888.00 2011-06-25 13:19:51.500 176 12615.50 165.68 55013.50 88888.00 2011-06-25 13:19:51.625 176 12615.50 165.70 55013.50 88888.00 2011-06-25 13:19:51.750 176 12615.52 165.68 55013.47 88888.00 2011-06-25 13:19:51.875 176 12615.55 165.68 55013.50 88888.00 2011-06-25 13:19:52.000 176 12615.55 165.68 55013.50 88888.00 2011-06-25 13:19:52.125 176 12615.50 165.68 55013.53 88888.00 2011-06-25 13:19:52.250 176 12615.48 165.65 55013.53 88888.00 2011-06-25 13:19:52.375 176 12615.50 165.65 55013.50 88888.00 2011-06-25 13:19:52.500 176 12615.50 165.65 55013.50 88888.00 2011-06-25 13:19:52.625 176 12615.45 165.62 55013.53 88888.00 2011-06-25 13:19:52.750 176 12615.48 165.62 55013.50 88888.00 2011-06-25 13:19:52.875 176 12615.55 165.62 55013.50 88888.00 2011-06-25 13:19:53.000 176 12615.55 165.62 55013.50 88888.00 2011-06-25 13:19:53.125 176 12615.55 165.65 55013.53 88888.00 2011-06-25 13:19:53.250 176 12615.52 165.65 55013.53 88888.00 2011-06-25 13:19:53.375 176 12615.52 165.65 55013.50 88888.00 2011-06-25 13:19:53.500 176 12615.48 165.65 55013.47 88888.00 2011-06-25 13:19:53.625 176 12615.52 165.70 55013.53 88888.00 2011-06-25 13:19:53.750 176 12615.50 165.68 55013.53 88888.00 2011-06-25 13:19:53.875 176 12615.50 165.65 55013.53 88888.00 2011-06-25 13:19:54.000 176 12615.52 165.62 55013.53 88888.00 2011-06-25 13:19:54.125 176 12615.52 165.60 55013.53 88888.00 2011-06-25 13:19:54.250 176 12615.58 165.62 55013.53 88888.00 2011-06-25 13:19:54.375 176 12615.58 165.62 55013.53 88888.00 2011-06-25 13:19:54.500 176 12615.60 165.62 55013.53 88888.00 2011-06-25 13:19:54.625 176 12615.58 165.65 55013.53 88888.00 2011-06-25 13:19:54.750 176 12615.55 165.62 55013.55 88888.00 2011-06-25 13:19:54.875 176 12615.50 165.57 55013.50 88888.00 2011-06-25 13:19:55.000 176 12615.45 165.57 55013.50 88888.00 2011-06-25 13:19:55.125 176 12615.48 165.60 55013.55 88888.00 2011-06-25 13:19:55.250 176 12615.52 165.57 55013.55 88888.00 2011-06-25 13:19:55.375 176 12615.52 165.57 55013.55 88888.00 2011-06-25 13:19:55.500 176 12615.50 165.60 55013.55 88888.00 2011-06-25 13:19:55.625 176 12615.52 165.57 55013.55 88888.00 2011-06-25 13:19:55.750 176 12615.58 165.55 55013.55 88888.00 2011-06-25 13:19:55.875 176 12615.58 165.53 55013.55 88888.00 2011-06-25 13:19:56.000 176 12615.58 165.57 55013.57 88888.00 2011-06-25 13:19:56.125 176 12615.50 165.55 55013.57 88888.00 2011-06-25 13:19:56.250 176 12615.50 165.53 55013.55 88888.00 2011-06-25 13:19:56.375 176 12615.52 165.57 55013.55 88888.00 2011-06-25 13:19:56.500 176 12615.55 165.57 55013.57 88888.00 2011-06-25 13:19:56.625 176 12615.55 165.55 55013.55 88888.00 2011-06-25 13:19:56.750 176 12615.55 165.55 55013.53 88888.00 2011-06-25 13:19:56.875 176 12615.58 165.55 55013.57 88888.00 2011-06-25 13:19:57.000 176 12615.60 165.57 55013.55 88888.00 2011-06-25 13:19:57.125 176 12615.65 165.53 55013.55 88888.00 2011-06-25 13:19:57.250 176 12615.58 165.47 55013.55 88888.00 2011-06-25 13:19:57.375 176 12615.58 165.53 55013.55 88888.00 2011-06-25 13:19:57.500 176 12615.55 165.55 55013.57 88888.00 2011-06-25 13:19:57.625 176 12615.52 165.50 55013.57 88888.00 2011-06-25 13:19:57.750 176 12615.55 165.45 55013.55 88888.00 2011-06-25 13:19:57.875 176 12615.55 165.45 55013.55 88888.00 2011-06-25 13:19:58.000 176 12615.55 165.40 55013.55 88888.00 2011-06-25 13:19:58.125 176 12615.58 165.43 55013.55 88888.00 2011-06-25 13:19:58.250 176 12615.55 165.45 55013.55 88888.00 2011-06-25 13:19:58.375 176 12615.55 165.45 55013.53 88888.00 2011-06-25 13:19:58.500 176 12615.55 165.43 55013.55 88888.00 2011-06-25 13:19:58.625 176 12615.55 165.45 55013.55 88888.00 2011-06-25 13:19:58.750 176 12615.52 165.43 55013.55 88888.00 2011-06-25 13:19:58.875 176 12615.50 165.43 55013.57 88888.00 2011-06-25 13:19:59.000 176 12615.60 165.45 55013.57 88888.00 2011-06-25 13:19:59.125 176 12615.60 165.43 55013.60 88888.00 2011-06-25 13:19:59.250 176 12615.50 165.40 55013.57 88888.00 2011-06-25 13:19:59.375 176 12615.52 165.38 55013.57 88888.00 2011-06-25 13:19:59.500 176 12615.50 165.38 55013.55 88888.00 2011-06-25 13:19:59.625 176 12615.48 165.38 55013.57 88888.00 2011-06-25 13:19:59.750 176 12615.52 165.38 55013.57 88888.00 2011-06-25 13:19:59.875 176 12615.62 165.38 55013.60 88888.00 2011-06-25 13:20:00.000 176 12615.65 165.40 55013.60 88888.00 2011-06-25 13:20:00.125 176 12615.58 165.38 55013.60 88888.00 2011-06-25 13:20:00.250 176 12615.52 165.30 55013.57 88888.00 2011-06-25 13:20:00.375 176 12615.55 165.30 55013.57 88888.00 2011-06-25 13:20:00.500 176 12615.58 165.32 55013.60 88888.00 2011-06-25 13:20:00.625 176 12615.62 165.32 55013.57 88888.00 2011-06-25 13:20:00.750 176 12615.60 165.32 55013.57 88888.00 2011-06-25 13:20:00.875 176 12615.60 165.35 55013.60 88888.00 2011-06-25 13:20:01.000 176 12615.62 165.35 55013.60 88888.00 2011-06-25 13:20:01.125 176 12615.62 165.40 55013.60 88888.00 2011-06-25 13:20:01.250 176 12615.55 165.35 55013.60 88888.00 2011-06-25 13:20:01.375 176 12615.60 165.38 55013.57 88888.00 2011-06-25 13:20:01.500 176 12615.60 165.35 55013.57 88888.00 2011-06-25 13:20:01.625 176 12615.50 165.30 55013.57 88888.00 2011-06-25 13:20:01.750 176 12615.48 165.30 55013.57 88888.00 2011-06-25 13:20:01.875 176 12615.58 165.32 55013.62 88888.00 2011-06-25 13:20:02.000 176 12615.67 165.28 55013.60 88888.00 2011-06-25 13:20:02.125 176 12615.67 165.30 55013.60 88888.00 2011-06-25 13:20:02.250 176 12615.58 165.30 55013.60 88888.00 2011-06-25 13:20:02.375 176 12615.60 165.28 55013.60 88888.00 2011-06-25 13:20:02.500 176 12615.60 165.22 55013.57 88888.00 2011-06-25 13:20:02.625 176 12615.60 165.25 55013.60 88888.00 2011-06-25 13:20:02.750 176 12615.62 165.25 55013.60 88888.00 2011-06-25 13:20:02.875 176 12615.60 165.28 55013.60 88888.00 2011-06-25 13:20:03.000 176 12615.58 165.25 55013.60 88888.00 2011-06-25 13:20:03.125 176 12615.58 165.25 55013.62 88888.00 2011-06-25 13:20:03.250 176 12615.58 165.25 55013.65 88888.00 2011-06-25 13:20:03.375 176 12615.58 165.25 55013.62 88888.00 2011-06-25 13:20:03.500 176 12615.62 165.30 55013.60 88888.00 2011-06-25 13:20:03.625 176 12615.67 165.30 55013.62 88888.00 2011-06-25 13:20:03.750 176 12615.62 165.28 55013.62 88888.00 2011-06-25 13:20:03.875 176 12615.62 165.28 55013.62 88888.00 2011-06-25 13:20:04.000 176 12615.65 165.28 55013.60 88888.00 2011-06-25 13:20:04.125 176 12615.70 165.28 55013.62 88888.00 2011-06-25 13:20:04.250 176 12615.70 165.25 55013.62 88888.00 2011-06-25 13:20:04.375 176 12615.70 165.22 55013.62 88888.00 2011-06-25 13:20:04.500 176 12615.67 165.20 55013.62 88888.00 2011-06-25 13:20:04.625 176 12615.62 165.20 55013.60 88888.00 2011-06-25 13:20:04.750 176 12615.62 165.20 55013.60 88888.00 2011-06-25 13:20:04.875 176 12615.65 165.25 55013.62 88888.00 2011-06-25 13:20:05.000 176 12615.67 165.30 55013.62 88888.00 2011-06-25 13:20:05.125 176 12615.73 165.30 55013.68 88888.00 2011-06-25 13:20:05.250 176 12615.62 165.25 55013.65 88888.00 2011-06-25 13:20:05.375 176 12615.58 165.22 55013.62 88888.00 2011-06-25 13:20:05.500 176 12615.60 165.20 55013.60 88888.00 2011-06-25 13:20:05.625 176 12615.62 165.22 55013.60 88888.00 2011-06-25 13:20:05.750 176 12615.70 165.28 55013.62 88888.00 2011-06-25 13:20:05.875 176 12615.70 165.20 55013.62 88888.00 2011-06-25 13:20:06.000 176 12615.67 165.20 55013.60 88888.00 2011-06-25 13:20:06.125 176 12615.67 165.22 55013.62 88888.00 2011-06-25 13:20:06.250 176 12615.62 165.18 55013.65 88888.00 2011-06-25 13:20:06.375 176 12615.62 165.18 55013.62 88888.00 2011-06-25 13:20:06.500 176 12615.55 165.20 55013.65 88888.00 2011-06-25 13:20:06.625 176 12615.58 165.20 55013.60 88888.00 2011-06-25 13:20:06.750 176 12615.65 165.18 55013.60 88888.00 2011-06-25 13:20:06.875 176 12615.70 165.20 55013.65 88888.00 2011-06-25 13:20:07.000 176 12615.75 165.18 55013.62 88888.00 2011-06-25 13:20:07.125 176 12615.70 165.15 55013.60 88888.00 2011-06-25 13:20:07.250 176 12615.67 165.12 55013.62 88888.00 2011-06-25 13:20:07.375 176 12615.67 165.12 55013.62 88888.00 2011-06-25 13:20:07.500 176 12615.67 165.15 55013.62 88888.00 2011-06-25 13:20:07.625 176 12615.75 165.18 55013.65 88888.00 2011-06-25 13:20:07.750 176 12615.73 165.18 55013.65 88888.00 2011-06-25 13:20:07.875 176 12615.70 165.15 55013.62 88888.00 2011-06-25 13:20:08.000 176 12615.77 165.18 55013.62 88888.00 2011-06-25 13:20:08.125 176 12615.77 165.18 55013.62 88888.00 2011-06-25 13:20:08.250 176 12615.73 165.18 55013.65 88888.00 2011-06-25 13:20:08.375 176 12615.73 165.22 55013.68 88888.00 2011-06-25 13:20:08.500 176 12615.75 165.20 55013.65 88888.00 2011-06-25 13:20:08.625 176 12615.80 165.18 55013.62 88888.00 2011-06-25 13:20:08.750 176 12615.83 165.18 55013.62 88888.00 2011-06-25 13:20:08.875 176 12615.83 165.20 55013.62 88888.00 2011-06-25 13:20:09.000 176 12615.77 165.18 55013.60 88888.00 2011-06-25 13:20:09.125 176 12615.75 165.15 55013.62 88888.00 2011-06-25 13:20:09.250 176 12615.77 165.12 55013.60 88888.00 2011-06-25 13:20:09.375 176 12615.83 165.15 55013.62 88888.00 2011-06-25 13:20:09.500 176 12615.85 165.20 55013.65 88888.00 2011-06-25 13:20:09.625 176 12615.83 165.15 55013.62 88888.00 2011-06-25 13:20:09.750 176 12615.80 165.12 55013.60 88888.00 2011-06-25 13:20:09.875 176 12615.83 165.15 55013.62 88888.00 2011-06-25 13:20:10.000 176 12615.80 165.12 55013.62 88888.00 2011-06-25 13:20:10.125 176 12615.77 165.10 55013.62 88888.00 2011-06-25 13:20:10.250 176 12615.83 165.10 55013.62 88888.00 2011-06-25 13:20:10.375 176 12615.90 165.12 55013.62 88888.00 2011-06-25 13:20:10.500 176 12615.88 165.12 55013.65 88888.00 2011-06-25 13:20:10.625 176 12615.85 165.15 55013.65 88888.00 2011-06-25 13:20:10.750 176 12615.83 165.12 55013.62 88888.00 2011-06-25 13:20:10.875 176 12615.83 165.12 55013.62 88888.00 2011-06-25 13:20:11.000 176 12615.85 165.10 55013.62 88888.00 2011-06-25 13:20:11.125 176 12615.88 165.07 55013.62 88888.00 2011-06-25 13:20:11.250 176 12615.90 165.03 55013.60 88888.00 2011-06-25 13:20:11.375 176 12615.92 165.05 55013.60 88888.00 2011-06-25 13:20:11.500 176 12615.88 165.05 55013.62 88888.00 2011-06-25 13:20:11.625 176 12615.83 165.07 55013.62 88888.00 2011-06-25 13:20:11.750 176 12615.83 165.12 55013.65 88888.00 2011-06-25 13:20:11.875 176 12615.88 165.12 55013.68 88888.00 2011-06-25 13:20:12.000 176 12615.90 165.10 55013.62 88888.00 2011-06-25 13:20:12.125 176 12615.90 165.05 55013.62 88888.00 2011-06-25 13:20:12.250 176 12615.88 165.05 55013.65 88888.00 2011-06-25 13:20:12.375 176 12615.95 165.07 55013.65 88888.00 2011-06-25 13:20:12.500 176 12616.05 165.07 55013.62 88888.00 2011-06-25 13:20:12.625 176 12616.02 165.10 55013.65 88888.00 2011-06-25 13:20:12.750 176 12616.00 165.12 55013.65 88888.00 2011-06-25 13:20:12.875 176 12615.98 165.10 55013.65 88888.00 2011-06-25 13:20:13.000 176 12615.90 165.07 55013.65 88888.00 2011-06-25 13:20:13.125 176 12615.90 165.07 55013.65 88888.00 2011-06-25 13:20:13.250 176 12615.90 165.03 55013.68 88888.00 2011-06-25 13:20:13.375 176 12615.95 165.03 55013.65 88888.00 2011-06-25 13:20:13.500 176 12615.95 165.05 55013.62 88888.00 2011-06-25 13:20:13.625 176 12615.92 165.07 55013.62 88888.00 2011-06-25 13:20:13.750 176 12615.95 165.07 55013.65 88888.00 2011-06-25 13:20:13.875 176 12615.95 165.10 55013.62 88888.00 2011-06-25 13:20:14.000 176 12615.85 165.03 55013.65 88888.00 2011-06-25 13:20:14.125 176 12615.83 165.05 55013.65 88888.00 2011-06-25 13:20:14.250 176 12615.85 165.05 55013.65 88888.00 2011-06-25 13:20:14.375 176 12615.88 165.05 55013.60 88888.00 2011-06-25 13:20:14.500 176 12615.92 165.05 55013.62 88888.00 2011-06-25 13:20:14.625 176 12615.95 165.10 55013.68 88888.00 2011-06-25 13:20:14.750 176 12615.90 165.10 55013.65 88888.00 2011-06-25 13:20:14.875 176 12615.95 165.10 55013.68 88888.00 2011-06-25 13:20:15.000 176 12615.95 165.10 55013.65 88888.00 2011-06-25 13:20:15.125 176 12615.95 165.07 55013.65 88888.00 2011-06-25 13:20:15.250 176 12615.90 165.07 55013.68 88888.00 2011-06-25 13:20:15.375 176 12615.92 165.10 55013.68 88888.00 2011-06-25 13:20:15.500 176 12615.98 165.10 55013.65 88888.00 2011-06-25 13:20:15.625 176 12616.02 165.07 55013.65 88888.00 2011-06-25 13:20:15.750 176 12615.98 165.07 55013.62 88888.00 2011-06-25 13:20:15.875 176 12615.92 165.05 55013.62 88888.00 2011-06-25 13:20:16.000 176 12616.00 165.10 55013.62 88888.00 2011-06-25 13:20:16.125 176 12616.05 165.10 55013.65 88888.00 2011-06-25 13:20:16.250 176 12616.00 165.05 55013.68 88888.00 2011-06-25 13:20:16.375 176 12615.98 165.05 55013.68 88888.00 2011-06-25 13:20:16.500 176 12615.90 165.07 55013.70 88888.00 2011-06-25 13:20:16.625 176 12615.90 165.07 55013.70 88888.00 2011-06-25 13:20:16.750 176 12615.92 165.10 55013.70 88888.00 2011-06-25 13:20:16.875 176 12615.98 165.10 55013.70 88888.00 2011-06-25 13:20:17.000 176 12616.00 165.12 55013.70 88888.00 2011-06-25 13:20:17.125 176 12615.92 165.07 55013.68 88888.00 2011-06-25 13:20:17.250 176 12615.83 165.05 55013.65 88888.00 2011-06-25 13:20:17.375 176 12615.85 165.10 55013.68 88888.00 2011-06-25 13:20:17.500 176 12615.85 165.10 55013.68 88888.00 2011-06-25 13:20:17.625 176 12615.85 165.12 55013.68 88888.00 2011-06-25 13:20:17.750 176 12615.83 165.07 55013.68 88888.00 2011-06-25 13:20:17.875 176 12615.85 165.07 55013.65 88888.00 2011-06-25 13:20:18.000 176 12615.92 165.12 55013.68 88888.00 2011-06-25 13:20:18.125 176 12615.92 165.15 55013.68 88888.00 2011-06-25 13:20:18.250 176 12615.88 165.10 55013.70 88888.00 2011-06-25 13:20:18.375 176 12615.90 165.05 55013.68 88888.00 2011-06-25 13:20:18.500 176 12615.95 165.10 55013.70 88888.00 2011-06-25 13:20:18.625 176 12615.95 165.15 55013.68 88888.00 2011-06-25 13:20:18.750 176 12615.98 165.15 55013.70 88888.00 2011-06-25 13:20:18.875 176 12615.95 165.12 55013.70 88888.00 2011-06-25 13:20:19.000 176 12615.90 165.07 55013.70 88888.00 2011-06-25 13:20:19.125 176 12615.90 165.07 55013.70 88888.00 2011-06-25 13:20:19.250 176 12615.92 165.07 55013.68 88888.00 2011-06-25 13:20:19.375 176 12615.98 165.10 55013.70 88888.00 2011-06-25 13:20:19.500 176 12615.90 165.07 55013.70 88888.00 2011-06-25 13:20:19.625 176 12615.83 165.07 55013.70 88888.00 2011-06-25 13:20:19.750 176 12615.85 165.07 55013.70 88888.00 2011-06-25 13:20:19.875 176 12615.85 165.07 55013.70 88888.00 2011-06-25 13:20:20.000 176 12615.88 165.05 55013.68 88888.00 2011-06-25 13:20:20.125 176 12615.92 165.10 55013.72 88888.00 2011-06-25 13:20:20.250 176 12615.95 165.12 55013.75 88888.00 2011-06-25 13:20:20.375 176 12615.92 165.07 55013.70 88888.00 2011-06-25 13:20:20.500 176 12615.95 165.03 55013.70 88888.00 2011-06-25 13:20:20.625 176 12615.98 165.07 55013.72 88888.00 2011-06-25 13:20:20.750 176 12615.98 165.10 55013.70 88888.00 2011-06-25 13:20:20.875 176 12615.92 165.05 55013.68 88888.00 2011-06-25 13:20:21.000 176 12615.95 165.10 55013.70 88888.00 2011-06-25 13:20:21.125 176 12615.90 165.07 55013.70 88888.00 2011-06-25 13:20:21.250 176 12615.88 165.10 55013.75 88888.00 2011-06-25 13:20:21.375 176 12615.90 165.12 55013.72 88888.00 2011-06-25 13:20:21.500 176 12615.90 165.12 55013.72 88888.00 2011-06-25 13:20:21.625 176 12615.92 165.07 55013.72 88888.00 2011-06-25 13:20:21.750 176 12615.95 165.05 55013.70 88888.00 2011-06-25 13:20:21.875 176 12615.98 165.07 55013.70 88888.00 2011-06-25 13:20:22.000 176 12615.98 165.12 55013.70 88888.00 2011-06-25 13:20:22.125 176 12615.95 165.12 55013.70 88888.00 2011-06-25 13:20:22.250 176 12615.95 165.10 55013.68 88888.00 2011-06-25 13:20:22.375 176 12616.00 165.05 55013.65 88888.00 2011-06-25 13:20:22.500 176 12615.95 165.05 55013.68 88888.00 2011-06-25 13:20:22.625 176 12615.95 165.10 55013.72 88888.00 2011-06-25 13:20:22.750 176 12616.00 165.12 55013.75 88888.00 2011-06-25 13:20:22.875 176 12616.02 165.10 55013.72 88888.00 2011-06-25 13:20:23.000 176 12616.00 165.10 55013.70 88888.00 2011-06-25 13:20:23.125 176 12615.98 165.10 55013.75 88888.00 2011-06-25 13:20:23.250 176 12615.95 165.07 55013.72 88888.00 2011-06-25 13:20:23.375 176 12615.95 165.10 55013.72 88888.00 2011-06-25 13:20:23.500 176 12615.95 165.12 55013.70 88888.00 2011-06-25 13:20:23.625 176 12615.98 165.10 55013.72 88888.00 2011-06-25 13:20:23.750 176 12616.00 165.12 55013.72 88888.00 2011-06-25 13:20:23.875 176 12616.05 165.12 55013.70 88888.00 2011-06-25 13:20:24.000 176 12616.05 165.10 55013.72 88888.00 2011-06-25 13:20:24.125 176 12616.05 165.12 55013.70 88888.00 2011-06-25 13:20:24.250 176 12616.02 165.10 55013.70 88888.00 2011-06-25 13:20:24.375 176 12616.00 165.10 55013.72 88888.00 2011-06-25 13:20:24.500 176 12616.02 165.15 55013.72 88888.00 2011-06-25 13:20:24.625 176 12616.05 165.10 55013.70 88888.00 2011-06-25 13:20:24.750 176 12616.05 165.10 55013.70 88888.00 2011-06-25 13:20:24.875 176 12616.08 165.15 55013.75 88888.00 2011-06-25 13:20:25.000 176 12616.08 165.20 55013.72 88888.00 2011-06-25 13:20:25.125 176 12616.02 165.18 55013.72 88888.00 2011-06-25 13:20:25.250 176 12615.98 165.10 55013.70 88888.00 2011-06-25 13:20:25.375 176 12616.08 165.12 55013.70 88888.00 2011-06-25 13:20:25.500 176 12616.10 165.12 55013.70 88888.00 2011-06-25 13:20:25.625 176 12616.10 165.12 55013.72 88888.00 2011-06-25 13:20:25.750 176 12616.05 165.15 55013.70 88888.00 2011-06-25 13:20:25.875 176 12616.00 165.15 55013.75 88888.00 2011-06-25 13:20:26.000 176 12616.02 165.15 55013.72 88888.00 2011-06-25 13:20:26.125 176 12616.08 165.12 55013.75 88888.00 2011-06-25 13:20:26.250 176 12616.05 165.10 55013.75 88888.00 2011-06-25 13:20:26.375 176 12616.02 165.15 55013.75 88888.00 2011-06-25 13:20:26.500 176 12616.02 165.18 55013.72 88888.00 2011-06-25 13:20:26.625 176 12616.08 165.20 55013.75 88888.00 2011-06-25 13:20:26.750 176 12616.10 165.18 55013.75 88888.00 2011-06-25 13:20:26.875 176 12616.12 165.15 55013.75 88888.00 2011-06-25 13:20:27.000 176 12616.08 165.18 55013.72 88888.00 2011-06-25 13:20:27.125 176 12616.08 165.18 55013.72 88888.00 2011-06-25 13:20:27.250 176 12616.08 165.15 55013.75 88888.00 2011-06-25 13:20:27.375 176 12616.10 165.15 55013.72 88888.00 2011-06-25 13:20:27.500 176 12616.10 165.18 55013.72 88888.00 2011-06-25 13:20:27.625 176 12616.17 165.20 55013.78 88888.00 2011-06-25 13:20:27.750 176 12616.23 165.18 55013.75 88888.00 2011-06-25 13:20:27.875 176 12616.15 165.15 55013.70 88888.00 2011-06-25 13:20:28.000 176 12616.10 165.18 55013.72 88888.00 2011-06-25 13:20:28.125 176 12616.12 165.18 55013.75 88888.00 2011-06-25 13:20:28.250 176 12616.15 165.15 55013.75 88888.00 2011-06-25 13:20:28.375 176 12616.20 165.15 55013.75 88888.00 2011-06-25 13:20:28.500 176 12616.15 165.18 55013.72 88888.00 2011-06-25 13:20:28.625 176 12616.10 165.22 55013.72 88888.00 2011-06-25 13:20:28.750 176 12616.10 165.22 55013.78 88888.00 2011-06-25 13:20:28.875 176 12616.15 165.20 55013.75 88888.00 2011-06-25 13:20:29.000 176 12616.15 165.20 55013.72 88888.00 2011-06-25 13:20:29.125 176 12616.10 165.20 55013.75 88888.00 2011-06-25 13:20:29.250 176 12616.08 165.15 55013.72 88888.00 2011-06-25 13:20:29.375 176 12616.12 165.18 55013.72 88888.00 2011-06-25 13:20:29.500 176 12616.15 165.20 55013.72 88888.00 2011-06-25 13:20:29.625 176 12616.15 165.20 55013.75 88888.00 2011-06-25 13:20:29.750 176 12616.08 165.15 55013.70 88888.00 2011-06-25 13:20:29.875 176 12616.05 165.12 55013.72 88888.00 2011-06-25 13:20:30.000 176 12616.08 165.10 55013.70 88888.00 2011-06-25 13:20:30.125 176 12616.15 165.15 55013.72 88888.00 2011-06-25 13:20:30.250 176 12616.20 165.12 55013.75 88888.00 2011-06-25 13:20:30.375 176 12616.17 165.12 55013.72 88888.00 2011-06-25 13:20:30.500 176 12616.10 165.12 55013.68 88888.00 2011-06-25 13:20:30.625 176 12616.08 165.12 55013.70 88888.00 2011-06-25 13:20:30.750 176 12616.15 165.18 55013.72 88888.00 2011-06-25 13:20:30.875 176 12616.17 165.18 55013.72 88888.00 2011-06-25 13:20:31.000 176 12616.15 165.15 55013.70 88888.00 2011-06-25 13:20:31.125 176 12616.23 165.15 55013.72 88888.00 2011-06-25 13:20:31.250 176 12616.25 165.15 55013.75 88888.00 2011-06-25 13:20:31.375 176 12616.25 165.18 55013.72 88888.00 2011-06-25 13:20:31.500 176 12616.20 165.18 55013.72 88888.00 2011-06-25 13:20:31.625 176 12616.15 165.20 55013.72 88888.00 2011-06-25 13:20:31.750 176 12616.15 165.20 55013.70 88888.00 2011-06-25 13:20:31.875 176 12616.15 165.15 55013.75 88888.00 2011-06-25 13:20:32.000 176 12616.12 165.15 55013.72 88888.00 2011-06-25 13:20:32.125 176 12616.12 165.12 55013.72 88888.00 2011-06-25 13:20:32.250 176 12616.15 165.10 55013.72 88888.00 2011-06-25 13:20:32.375 176 12616.17 165.10 55013.70 88888.00 2011-06-25 13:20:32.500 176 12616.15 165.12 55013.72 88888.00 2011-06-25 13:20:32.625 176 12616.12 165.15 55013.72 88888.00 2011-06-25 13:20:32.750 176 12616.10 165.10 55013.72 88888.00 2011-06-25 13:20:32.875 176 12616.15 165.10 55013.70 88888.00 2011-06-25 13:20:33.000 176 12616.17 165.10 55013.70 88888.00 2011-06-25 13:20:33.125 176 12616.15 165.07 55013.75 88888.00 2011-06-25 13:20:33.250 176 12616.12 165.07 55013.75 88888.00 2011-06-25 13:20:33.375 176 12616.20 165.10 55013.75 88888.00 2011-06-25 13:20:33.500 176 12616.17 165.07 55013.78 88888.00 2011-06-25 13:20:33.625 176 12616.20 165.10 55013.78 88888.00 2011-06-25 13:20:33.750 176 12616.20 165.12 55013.75 88888.00 2011-06-25 13:20:33.875 176 12616.17 165.10 55013.75 88888.00 2011-06-25 13:20:34.000 176 12616.15 165.10 55013.75 88888.00 2011-06-25 13:20:34.125 176 12616.17 165.10 55013.78 88888.00 2011-06-25 13:20:34.250 176 12616.17 165.05 55013.78 88888.00 2011-06-25 13:20:34.375 176 12616.12 165.05 55013.72 88888.00 2011-06-25 13:20:34.500 176 12616.15 165.07 55013.75 88888.00 2011-06-25 13:20:34.625 176 12616.23 165.07 55013.75 88888.00 2011-06-25 13:20:34.750 176 12616.17 165.07 55013.75 88888.00 2011-06-25 13:20:34.875 176 12616.12 165.07 55013.75 88888.00 2011-06-25 13:20:35.000 176 12616.15 165.05 55013.75 88888.00 2011-06-25 13:20:35.125 176 12616.15 165.00 55013.72 88888.00 2011-06-25 13:20:35.250 176 12616.12 165.03 55013.75 88888.00 2011-06-25 13:20:35.375 176 12616.10 165.03 55013.72 88888.00 2011-06-25 13:20:35.500 176 12616.15 165.00 55013.75 88888.00 2011-06-25 13:20:35.625 176 12616.20 165.03 55013.82 88888.00 2011-06-25 13:20:35.750 176 12616.25 165.03 55013.80 88888.00 2011-06-25 13:20:35.875 176 12616.25 165.03 55013.80 88888.00 2011-06-25 13:20:36.000 176 12616.25 165.00 55013.75 88888.00 2011-06-25 13:20:36.125 176 12616.20 165.00 55013.80 88888.00 2011-06-25 13:20:36.250 176 12616.20 165.00 55013.85 88888.00 2011-06-25 13:20:36.375 176 12616.25 165.03 55013.85 88888.00 2011-06-25 13:20:36.500 176 12616.25 164.97 55013.80 88888.00 2011-06-25 13:20:36.625 176 12616.12 164.97 55013.80 88888.00 2011-06-25 13:20:36.750 176 12616.08 164.97 55013.80 88888.00 2011-06-25 13:20:36.875 176 12616.10 164.97 55013.80 88888.00 2011-06-25 13:20:37.000 176 12616.10 164.93 55013.80 88888.00 2011-06-25 13:20:37.125 176 12616.12 164.93 55013.82 88888.00 2011-06-25 13:20:37.250 176 12616.10 164.90 55013.82 88888.00 2011-06-25 13:20:37.375 176 12616.15 164.88 55013.80 88888.00 2011-06-25 13:20:37.500 176 12616.10 164.90 55013.80 88888.00 2011-06-25 13:20:37.625 176 12616.15 164.95 55013.80 88888.00 2011-06-25 13:20:37.750 176 12616.12 164.95 55013.78 88888.00 2011-06-25 13:20:37.875 176 12616.15 164.93 55013.80 88888.00 2011-06-25 13:20:38.000 176 12616.20 164.90 55013.80 88888.00 2011-06-25 13:20:38.125 176 12616.17 164.93 55013.85 88888.00 2011-06-25 13:20:38.250 176 12616.12 164.95 55013.85 88888.00 2011-06-25 13:20:38.375 176 12616.15 164.93 55013.85 88888.00 2011-06-25 13:20:38.500 176 12616.12 164.90 55013.82 88888.00 2011-06-25 13:20:38.625 176 12616.17 164.90 55013.85 88888.00 2011-06-25 13:20:38.750 176 12616.17 164.90 55013.85 88888.00 2011-06-25 13:20:38.875 176 12616.12 164.88 55013.85 88888.00 2011-06-25 13:20:39.000 176 12616.12 164.88 55013.85 88888.00 2011-06-25 13:20:39.125 176 12616.12 164.90 55013.88 88888.00 2011-06-25 13:20:39.250 176 12616.12 164.82 55013.85 88888.00 2011-06-25 13:20:39.375 176 12616.20 164.82 55013.82 88888.00 2011-06-25 13:20:39.500 176 12616.15 164.85 55013.85 88888.00 2011-06-25 13:20:39.625 176 12616.17 164.88 55013.88 88888.00 2011-06-25 13:20:39.750 176 12616.17 164.85 55013.88 88888.00 2011-06-25 13:20:39.875 176 12616.25 164.90 55013.90 88888.00 2011-06-25 13:20:40.000 176 12616.25 164.90 55013.88 88888.00 2011-06-25 13:20:40.125 176 12616.25 164.90 55013.88 88888.00 2011-06-25 13:20:40.250 176 12616.10 164.85 55013.85 88888.00 2011-06-25 13:20:40.375 176 12616.08 164.85 55013.90 88888.00 2011-06-25 13:20:40.500 176 12616.17 164.85 55013.88 88888.00 2011-06-25 13:20:40.625 176 12616.15 164.82 55013.85 88888.00 2011-06-25 13:20:40.750 176 12616.10 164.82 55013.85 88888.00 2011-06-25 13:20:40.875 176 12616.12 164.82 55013.85 88888.00 2011-06-25 13:20:41.000 176 12616.15 164.80 55013.85 88888.00 2011-06-25 13:20:41.125 176 12616.20 164.80 55013.88 88888.00 2011-06-25 13:20:41.250 176 12616.17 164.80 55013.90 88888.00 2011-06-25 13:20:41.375 176 12616.10 164.80 55013.85 88888.00 2011-06-25 13:20:41.500 176 12616.10 164.78 55013.88 88888.00 2011-06-25 13:20:41.625 176 12616.15 164.78 55013.88 88888.00 2011-06-25 13:20:41.750 176 12616.17 164.80 55013.85 88888.00 2011-06-25 13:20:41.875 176 12616.17 164.80 55013.85 88888.00 2011-06-25 13:20:42.000 176 12616.17 164.80 55013.82 88888.00 2011-06-25 13:20:42.125 176 12616.20 164.80 55013.88 88888.00 2011-06-25 13:20:42.250 176 12616.17 164.75 55013.88 88888.00 2011-06-25 13:20:42.375 176 12616.17 164.75 55013.90 88888.00 2011-06-25 13:20:42.500 176 12616.17 164.78 55013.85 88888.00 2011-06-25 13:20:42.625 176 12616.15 164.80 55013.90 88888.00 2011-06-25 13:20:42.750 176 12616.17 164.78 55013.93 88888.00 2011-06-25 13:20:42.875 176 12616.15 164.72 55013.88 88888.00 2011-06-25 13:20:43.000 176 12616.20 164.75 55013.88 88888.00 2011-06-25 13:20:43.125 176 12616.20 164.75 55013.88 88888.00 2011-06-25 13:20:43.250 176 12616.12 164.75 55013.88 88888.00 2011-06-25 13:20:43.375 176 12616.15 164.78 55013.90 88888.00 2011-06-25 13:20:43.500 176 12616.20 164.72 55013.88 88888.00 2011-06-25 13:20:43.625 176 12616.17 164.68 55013.90 88888.00 2011-06-25 13:20:43.750 176 12616.20 164.68 55013.90 88888.00 2011-06-25 13:20:43.875 176 12616.25 164.70 55013.93 88888.00 2011-06-25 13:20:44.000 176 12616.27 164.70 55013.93 88888.00 2011-06-25 13:20:44.125 176 12616.35 164.68 55013.90 88888.00 2011-06-25 13:20:44.250 176 12616.27 164.68 55013.93 88888.00 2011-06-25 13:20:44.375 176 12616.30 164.68 55013.90 88888.00 2011-06-25 13:20:44.500 176 12616.33 164.70 55013.90 88888.00 2011-06-25 13:20:44.625 176 12616.35 164.70 55013.93 88888.00 2011-06-25 13:20:44.750 176 12616.38 164.68 55013.88 88888.00 2011-06-25 13:20:44.875 176 12616.40 164.68 55013.88 88888.00 2011-06-25 13:20:45.000 176 12616.35 164.65 55013.88 88888.00 2011-06-25 13:20:45.125 176 12616.35 164.68 55013.88 88888.00 2011-06-25 13:20:45.250 176 12616.33 164.65 55013.88 88888.00 2011-06-25 13:20:45.375 176 12616.38 164.70 55013.88 88888.00 2011-06-25 13:20:45.500 176 12616.38 164.68 55013.85 88888.00 2011-06-25 13:20:45.625 176 12616.35 164.68 55013.88 88888.00 2011-06-25 13:20:45.750 176 12616.45 164.70 55013.93 88888.00 2011-06-25 13:20:45.875 176 12616.45 164.62 55013.90 88888.00 2011-06-25 13:20:46.000 176 12616.40 164.62 55013.88 88888.00 2011-06-25 13:20:46.125 176 12616.38 164.62 55013.93 88888.00 2011-06-25 13:20:46.250 176 12616.38 164.60 55013.90 88888.00 2011-06-25 13:20:46.375 176 12616.35 164.60 55013.90 88888.00 2011-06-25 13:20:46.500 176 12616.30 164.65 55013.90 88888.00 2011-06-25 13:20:46.625 176 12616.27 164.60 55013.90 88888.00 2011-06-25 13:20:46.750 176 12616.30 164.60 55013.90 88888.00 2011-06-25 13:20:46.875 176 12616.35 164.60 55013.90 88888.00 2011-06-25 13:20:47.000 176 12616.33 164.60 55013.85 88888.00 2011-06-25 13:20:47.125 176 12616.33 164.60 55013.93 88888.00 2011-06-25 13:20:47.250 176 12616.27 164.55 55013.90 88888.00 2011-06-25 13:20:47.375 176 12616.30 164.55 55013.88 88888.00 2011-06-25 13:20:47.500 176 12616.35 164.60 55013.90 88888.00 2011-06-25 13:20:47.625 176 12616.38 164.57 55013.90 88888.00 2011-06-25 13:20:47.750 176 12616.30 164.53 55013.88 88888.00 2011-06-25 13:20:47.875 176 12616.33 164.55 55013.90 88888.00 2011-06-25 13:20:48.000 176 12616.40 164.53 55013.90 88888.00 2011-06-25 13:20:48.125 176 12616.48 164.57 55013.95 88888.00 2011-06-25 13:20:48.250 176 12616.48 164.62 55013.97 88888.00 2011-06-25 13:20:48.375 176 12616.45 164.57 55013.93 88888.00 2011-06-25 13:20:48.500 176 12616.40 164.50 55013.90 88888.00 2011-06-25 13:20:48.625 176 12616.38 164.50 55013.90 88888.00 2011-06-25 13:20:48.750 176 12616.33 164.53 55013.90 88888.00 2011-06-25 13:20:48.875 176 12616.35 164.55 55013.90 88888.00 2011-06-25 13:20:49.000 176 12616.35 164.55 55013.93 88888.00 2011-06-25 13:20:49.125 176 12616.35 164.50 55013.93 88888.00 2011-06-25 13:20:49.250 176 12616.35 164.50 55013.95 88888.00 2011-06-25 13:20:49.375 176 12616.40 164.55 55013.95 88888.00 2011-06-25 13:20:49.500 176 12616.40 164.55 55013.93 88888.00 2011-06-25 13:20:49.625 176 12616.35 164.55 55013.93 88888.00 2011-06-25 13:20:49.750 176 12616.33 164.53 55013.95 88888.00 2011-06-25 13:20:49.875 176 12616.30 164.55 55013.97 88888.00 2011-06-25 13:20:50.000 176 12616.30 164.55 55013.97 88888.00 2011-06-25 13:20:50.125 176 12616.25 164.53 55013.93 88888.00 2011-06-25 13:20:50.250 176 12616.30 164.47 55013.93 88888.00 2011-06-25 13:20:50.375 176 12616.38 164.47 55013.95 88888.00 2011-06-25 13:20:50.500 176 12616.38 164.50 55013.93 88888.00 2011-06-25 13:20:50.625 176 12616.38 164.53 55013.93 88888.00 2011-06-25 13:20:50.750 176 12616.40 164.45 55013.93 88888.00 2011-06-25 13:20:50.875 176 12616.40 164.47 55013.93 88888.00 2011-06-25 13:20:51.000 176 12616.35 164.50 55013.97 88888.00 2011-06-25 13:20:51.125 176 12616.33 164.53 55013.97 88888.00 2011-06-25 13:20:51.250 176 12616.35 164.50 55013.95 88888.00 2011-06-25 13:20:51.375 176 12616.35 164.50 55013.95 88888.00 2011-06-25 13:20:51.500 176 12616.33 164.45 55013.93 88888.00 2011-06-25 13:20:51.625 176 12616.38 164.45 55013.95 88888.00 2011-06-25 13:20:51.750 176 12616.40 164.47 55013.97 88888.00 2011-06-25 13:20:51.875 176 12616.40 164.45 55013.97 88888.00 2011-06-25 13:20:52.000 176 12616.38 164.43 55013.93 88888.00 2011-06-25 13:20:52.125 176 12616.35 164.43 55013.95 88888.00 2011-06-25 13:20:52.250 176 12616.35 164.43 55013.90 88888.00 2011-06-25 13:20:52.375 176 12616.35 164.38 55013.93 88888.00 2011-06-25 13:20:52.500 176 12616.30 164.38 55013.88 88888.00 2011-06-25 13:20:52.625 176 12616.27 164.38 55013.93 88888.00 2011-06-25 13:20:52.750 176 12616.30 164.40 55013.95 88888.00 2011-06-25 13:20:52.875 176 12616.35 164.40 55013.93 88888.00 2011-06-25 13:20:53.000 176 12616.35 164.40 55013.95 88888.00 2011-06-25 13:20:53.125 176 12616.30 164.40 55013.95 88888.00 2011-06-25 13:20:53.250 176 12616.30 164.40 55013.93 88888.00 2011-06-25 13:20:53.375 176 12616.42 164.38 55013.90 88888.00 2011-06-25 13:20:53.500 176 12616.45 164.35 55013.90 88888.00 2011-06-25 13:20:53.625 176 12616.40 164.35 55013.93 88888.00 2011-06-25 13:20:53.750 176 12616.38 164.38 55013.93 88888.00 2011-06-25 13:20:53.875 176 12616.40 164.35 55013.93 88888.00 2011-06-25 13:20:54.000 176 12616.42 164.35 55013.93 88888.00 2011-06-25 13:20:54.125 176 12616.38 164.35 55013.95 88888.00 2011-06-25 13:20:54.250 176 12616.38 164.38 55013.97 88888.00 2011-06-25 13:20:54.375 176 12616.48 164.43 55013.97 88888.00 2011-06-25 13:20:54.500 176 12616.45 164.43 55013.93 88888.00 2011-06-25 13:20:54.625 176 12616.48 164.38 55013.95 88888.00 2011-06-25 13:20:54.750 176 12616.52 164.35 55013.93 88888.00 2011-06-25 13:20:54.875 176 12616.60 164.35 55013.95 88888.00 2011-06-25 13:20:55.000 176 12616.58 164.32 55013.95 88888.00 2011-06-25 13:20:55.125 176 12616.50 164.32 55013.93 88888.00 2011-06-25 13:20:55.250 176 12616.42 164.32 55013.93 88888.00 2011-06-25 13:20:55.375 176 12616.48 164.38 55013.95 88888.00 2011-06-25 13:20:55.500 176 12616.52 164.40 55013.95 88888.00 2011-06-25 13:20:55.625 176 12616.45 164.38 55013.95 88888.00 2011-06-25 13:20:55.750 176 12616.45 164.35 55013.95 88888.00 2011-06-25 13:20:55.875 176 12616.40 164.32 55013.93 88888.00 2011-06-25 13:20:56.000 176 12616.40 164.38 55013.95 88888.00 2011-06-25 13:20:56.125 176 12616.42 164.32 55013.93 88888.00 2011-06-25 13:20:56.250 176 12616.42 164.32 55013.95 88888.00 2011-06-25 13:20:56.375 176 12616.50 164.38 55013.90 88888.00 2011-06-25 13:20:56.500 176 12616.60 164.38 55013.93 88888.00 2011-06-25 13:20:56.625 176 12616.52 164.35 55013.93 88888.00 2011-06-25 13:20:56.750 176 12616.42 164.35 55014.00 88888.00 2011-06-25 13:20:56.875 176 12616.35 164.32 55013.97 88888.00 2011-06-25 13:20:57.000 176 12616.40 164.35 55013.95 88888.00 2011-06-25 13:20:57.125 176 12616.52 164.35 55014.00 88888.00 2011-06-25 13:20:57.250 176 12616.58 164.35 55014.00 88888.00 2011-06-25 13:20:57.375 176 12616.60 164.38 55013.97 88888.00 2011-06-25 13:20:57.500 176 12616.48 164.32 55013.97 88888.00 2011-06-25 13:20:57.625 176 12616.48 164.28 55013.97 88888.00 2011-06-25 13:20:57.750 176 12616.50 164.32 55013.97 88888.00 2011-06-25 13:20:57.875 176 12616.48 164.30 55013.97 88888.00 2011-06-25 13:20:58.000 176 12616.42 164.32 55013.97 88888.00 2011-06-25 13:20:58.125 176 12616.42 164.35 55013.95 88888.00 2011-06-25 13:20:58.250 176 12616.45 164.32 55013.95 88888.00 2011-06-25 13:20:58.375 176 12616.45 164.32 55013.97 88888.00 2011-06-25 13:20:58.500 176 12616.45 164.32 55014.00 88888.00 2011-06-25 13:20:58.625 176 12616.48 164.35 55013.97 88888.00 2011-06-25 13:20:58.750 176 12616.50 164.32 55013.95 88888.00 2011-06-25 13:20:58.875 176 12616.52 164.32 55013.95 88888.00 2011-06-25 13:20:59.000 176 12616.52 164.30 55013.93 88888.00 2011-06-25 13:20:59.125 176 12616.45 164.28 55013.93 88888.00 2011-06-25 13:20:59.250 176 12616.42 164.30 55014.00 88888.00 2011-06-25 13:20:59.375 176 12616.45 164.32 55014.00 88888.00 2011-06-25 13:20:59.500 176 12616.48 164.32 55013.97 88888.00 2011-06-25 13:20:59.625 176 12616.50 164.32 55013.95 88888.00 2011-06-25 13:20:59.750 176 12616.50 164.32 55013.97 88888.00 2011-06-25 13:20:59.875 176 12616.48 164.32 55013.97 88888.00 2011-06-25 13:21:00.000 176 12616.45 164.30 55014.00 88888.00 2011-06-25 13:21:00.125 176 12616.48 164.28 55013.97 88888.00 2011-06-25 13:21:00.250 176 12616.42 164.28 55013.95 88888.00 2011-06-25 13:21:00.375 176 12616.45 164.30 55014.00 88888.00 2011-06-25 13:21:00.500 176 12616.45 164.28 55014.00 88888.00 2011-06-25 13:21:00.625 176 12616.42 164.28 55013.97 88888.00 2011-06-25 13:21:00.750 176 12616.45 164.25 55013.95 88888.00 2011-06-25 13:21:00.875 176 12616.48 164.25 55013.97 88888.00 2011-06-25 13:21:01.000 176 12616.50 164.28 55014.00 88888.00 2011-06-25 13:21:01.125 176 12616.48 164.30 55014.00 88888.00 2011-06-25 13:21:01.250 176 12616.50 164.28 55014.00 88888.00 2011-06-25 13:21:01.375 176 12616.50 164.30 55013.97 88888.00 2011-06-25 13:21:01.500 176 12616.45 164.30 55014.03 88888.00 2011-06-25 13:21:01.625 176 12616.45 164.30 55014.00 88888.00 2011-06-25 13:21:01.750 176 12616.48 164.30 55013.97 88888.00 2011-06-25 13:21:01.875 176 12616.48 164.30 55013.95 88888.00 2011-06-25 13:21:02.000 176 12616.50 164.32 55014.00 88888.00 2011-06-25 13:21:02.125 176 12616.48 164.30 55013.97 88888.00 2011-06-25 13:21:02.250 176 12616.48 164.28 55013.95 88888.00 2011-06-25 13:21:02.375 176 12616.58 164.28 55013.95 88888.00 2011-06-25 13:21:02.500 176 12616.52 164.28 55013.97 88888.00 2011-06-25 13:21:02.625 176 12616.50 164.28 55013.95 88888.00 2011-06-25 13:21:02.750 176 12616.48 164.22 55013.90 88888.00 2011-06-25 13:21:02.875 176 12616.52 164.25 55013.97 88888.00 2011-06-25 13:21:03.000 176 12616.52 164.28 55014.00 88888.00 2011-06-25 13:21:03.125 176 12616.55 164.28 55014.00 88888.00 2011-06-25 13:21:03.250 176 12616.55 164.22 55014.00 88888.00 2011-06-25 13:21:03.375 176 12616.52 164.22 55013.95 88888.00 2011-06-25 13:21:03.500 176 12616.52 164.20 55013.95 88888.00 2011-06-25 13:21:03.625 176 12616.58 164.18 55013.95 88888.00 2011-06-25 13:21:03.750 176 12616.52 164.15 55013.93 88888.00 2011-06-25 13:21:03.875 176 12616.48 164.15 55013.95 88888.00 2011-06-25 13:21:04.000 176 12616.48 164.15 55013.95 88888.00 2011-06-25 13:21:04.125 176 12616.48 164.15 55013.97 88888.00 2011-06-25 13:21:04.250 176 12616.48 164.18 55014.00 88888.00 2011-06-25 13:21:04.375 176 12616.52 164.20 55013.95 88888.00 2011-06-25 13:21:04.500 176 12616.58 164.15 55013.97 88888.00 2011-06-25 13:21:04.625 176 12616.55 164.15 55013.97 88888.00 2011-06-25 13:21:04.750 176 12616.50 164.15 55014.00 88888.00 2011-06-25 13:21:04.875 176 12616.50 164.20 55014.00 88888.00 2011-06-25 13:21:05.000 176 12616.52 164.20 55014.03 88888.00 2011-06-25 13:21:05.125 176 12616.58 164.18 55013.97 88888.00 2011-06-25 13:21:05.250 176 12616.65 164.12 55013.97 88888.00 2011-06-25 13:21:05.375 176 12616.62 164.12 55014.00 88888.00 2011-06-25 13:21:05.500 176 12616.55 164.12 55014.00 88888.00 2011-06-25 13:21:05.625 176 12616.50 164.12 55014.00 88888.00 2011-06-25 13:21:05.750 176 12616.55 164.12 55014.00 88888.00 2011-06-25 13:21:05.875 176 12616.62 164.18 55014.00 88888.00 2011-06-25 13:21:06.000 176 12616.60 164.12 55014.00 88888.00 2011-06-25 13:21:06.125 176 12616.52 164.10 55014.03 88888.00 2011-06-25 13:21:06.250 176 12616.52 164.10 55014.03 88888.00 2011-06-25 13:21:06.375 176 12616.55 164.10 55014.00 88888.00 2011-06-25 13:21:06.500 176 12616.58 164.12 55014.00 88888.00 2011-06-25 13:21:06.625 176 12616.60 164.12 55014.00 88888.00 2011-06-25 13:21:06.750 176 12616.55 164.12 55014.00 88888.00 2011-06-25 13:21:06.875 176 12616.55 164.07 55014.00 88888.00 2011-06-25 13:21:07.000 176 12616.55 164.05 55014.00 88888.00 2011-06-25 13:21:07.125 176 12616.52 164.07 55014.00 88888.00 2011-06-25 13:21:07.250 176 12616.50 164.10 55014.03 88888.00 2011-06-25 13:21:07.375 176 12616.52 164.10 55014.00 88888.00 2011-06-25 13:21:07.500 176 12616.55 164.07 55014.00 88888.00 2011-06-25 13:21:07.625 176 12616.58 164.05 55014.03 88888.00 2011-06-25 13:21:07.750 176 12616.62 164.05 55014.03 88888.00 2011-06-25 13:21:07.875 176 12616.65 164.07 55014.03 88888.00 2011-06-25 13:21:08.000 176 12616.65 164.07 55014.00 88888.00 2011-06-25 13:21:08.125 176 12616.58 164.05 55014.00 88888.00 2011-06-25 13:21:08.250 176 12616.55 164.05 55013.97 88888.00 2011-06-25 13:21:08.375 176 12616.65 164.07 55014.00 88888.00 2011-06-25 13:21:08.500 176 12616.60 164.05 55014.00 88888.00 2011-06-25 13:21:08.625 176 12616.60 164.03 55014.00 88888.00 2011-06-25 13:21:08.750 176 12616.62 164.00 55014.00 88888.00 2011-06-25 13:21:08.875 176 12616.65 164.03 55014.03 88888.00 2011-06-25 13:21:09.000 176 12616.65 164.05 55014.00 88888.00 2011-06-25 13:21:09.125 176 12616.60 164.03 55014.00 88888.00 2011-06-25 13:21:09.250 176 12616.52 164.00 55014.00 88888.00 2011-06-25 13:21:09.375 176 12616.50 164.00 55014.00 88888.00 2011-06-25 13:21:09.500 176 12616.55 164.03 55013.97 88888.00 2011-06-25 13:21:09.625 176 12616.55 164.00 55013.95 88888.00 2011-06-25 13:21:09.750 176 12616.55 163.97 55013.95 88888.00 2011-06-25 13:21:09.875 176 12616.58 164.00 55014.00 88888.00 2011-06-25 13:21:10.000 176 12616.55 164.00 55014.00 88888.00 2011-06-25 13:21:10.125 176 12616.55 164.00 55014.03 88888.00 2011-06-25 13:21:10.250 176 12616.58 163.97 55014.00 88888.00 2011-06-25 13:21:10.375 176 12616.58 163.97 55014.00 88888.00 2011-06-25 13:21:10.500 176 12616.55 163.95 55014.00 88888.00 2011-06-25 13:21:10.625 176 12616.55 163.95 55014.00 88888.00 2011-06-25 13:21:10.750 176 12616.58 164.00 55014.03 88888.00 2011-06-25 13:21:10.875 176 12616.62 164.03 55014.03 88888.00 2011-06-25 13:21:11.000 176 12616.62 163.97 55014.00 88888.00 2011-06-25 13:21:11.125 176 12616.58 164.00 55014.00 88888.00 2011-06-25 13:21:11.250 176 12616.55 163.97 55013.97 88888.00 2011-06-25 13:21:11.375 176 12616.58 163.97 55013.97 88888.00 2011-06-25 13:21:11.500 176 12616.55 163.95 55013.97 88888.00 2011-06-25 13:21:11.625 176 12616.58 163.97 55013.97 88888.00 2011-06-25 13:21:11.750 176 12616.62 164.00 55014.00 88888.00 2011-06-25 13:21:11.875 176 12616.58 163.95 55013.97 88888.00 2011-06-25 13:21:12.000 176 12616.62 163.95 55013.95 88888.00 2011-06-25 13:21:12.125 176 12616.65 163.97 55013.97 88888.00 2011-06-25 13:21:12.250 176 12616.62 163.95 55013.97 88888.00 2011-06-25 13:21:12.375 176 12616.58 163.95 55014.00 88888.00 2011-06-25 13:21:12.500 176 12616.55 163.97 55014.00 88888.00 2011-06-25 13:21:12.625 176 12616.58 163.93 55014.03 88888.00 2011-06-25 13:21:12.750 176 12616.62 163.93 55013.97 88888.00 2011-06-25 13:21:12.875 176 12616.62 163.90 55013.97 88888.00 2011-06-25 13:21:13.000 176 12616.52 163.93 55013.95 88888.00 2011-06-25 13:21:13.125 176 12616.50 163.93 55014.00 88888.00 2011-06-25 13:21:13.250 176 12616.52 163.93 55014.00 88888.00 2011-06-25 13:21:13.375 176 12616.48 163.93 55014.03 88888.00 2011-06-25 13:21:13.500 176 12616.50 163.95 55014.00 88888.00 2011-06-25 13:21:13.625 176 12616.60 163.97 55014.00 88888.00 2011-06-25 13:21:13.750 176 12616.65 163.95 55014.03 88888.00 2011-06-25 13:21:13.875 176 12616.60 163.93 55014.00 88888.00 2011-06-25 13:21:14.000 176 12616.58 163.93 55013.97 88888.00 2011-06-25 13:21:14.125 176 12616.52 163.88 55014.00 88888.00 2011-06-25 13:21:14.250 176 12616.50 163.88 55014.03 88888.00 2011-06-25 13:21:14.375 176 12616.58 163.93 55014.00 88888.00 2011-06-25 13:21:14.500 176 12616.55 163.93 55013.97 88888.00 2011-06-25 13:21:14.625 176 12616.55 163.88 55013.97 88888.00 2011-06-25 13:21:14.750 176 12616.55 163.85 55014.03 88888.00 2011-06-25 13:21:14.875 176 12616.58 163.88 55014.00 88888.00 2011-06-25 13:21:15.000 176 12616.55 163.85 55014.00 88888.00 2011-06-25 13:21:15.125 176 12616.55 163.82 55014.03 88888.00 2011-06-25 13:21:15.250 176 12616.52 163.82 55014.03 88888.00 2011-06-25 13:21:15.375 176 12616.60 163.85 55014.03 88888.00 2011-06-25 13:21:15.500 176 12616.60 163.88 55014.03 88888.00 2011-06-25 13:21:15.625 176 12616.55 163.85 55014.03 88888.00 2011-06-25 13:21:15.750 176 12616.52 163.82 55014.03 88888.00 2011-06-25 13:21:15.875 176 12616.52 163.85 55014.00 88888.00 2011-06-25 13:21:16.000 176 12616.60 163.85 55014.00 88888.00 2011-06-25 13:21:16.125 176 12616.65 163.82 55014.03 88888.00 2011-06-25 13:21:16.250 176 12616.58 163.80 55014.03 88888.00 2011-06-25 13:21:16.375 176 12616.62 163.85 55014.03 88888.00 2011-06-25 13:21:16.500 176 12616.60 163.80 55014.05 88888.00 2011-06-25 13:21:16.625 176 12616.55 163.78 55014.03 88888.00 2011-06-25 13:21:16.750 176 12616.62 163.78 55014.05 88888.00 2011-06-25 13:21:16.875 176 12616.60 163.78 55014.05 88888.00 2011-06-25 13:21:17.000 176 12616.58 163.80 55014.05 88888.00 2011-06-25 13:21:17.125 176 12616.58 163.80 55014.07 88888.00 2011-06-25 13:21:17.250 176 12616.52 163.75 55014.05 88888.00 2011-06-25 13:21:17.375 176 12616.55 163.75 55014.03 88888.00 2011-06-25 13:21:17.500 176 12616.52 163.75 55014.03 88888.00 2011-06-25 13:21:17.625 176 12616.52 163.75 55014.03 88888.00 2011-06-25 13:21:17.750 176 12616.60 163.78 55014.00 88888.00 2011-06-25 13:21:17.875 176 12616.60 163.80 55014.00 88888.00 2011-06-25 13:21:18.000 176 12616.52 163.75 55013.97 88888.00 2011-06-25 13:21:18.125 176 12616.52 163.75 55014.00 88888.00 2011-06-25 13:21:18.250 176 12616.55 163.72 55014.00 88888.00 2011-06-25 13:21:18.375 176 12616.52 163.70 55013.97 88888.00 2011-06-25 13:21:18.500 176 12616.55 163.70 55014.03 88888.00 2011-06-25 13:21:18.625 176 12616.58 163.72 55014.05 88888.00 2011-06-25 13:21:18.750 176 12616.55 163.75 55014.07 88888.00 2011-06-25 13:21:18.875 176 12616.58 163.72 55014.07 88888.00 2011-06-25 13:21:19.000 176 12616.58 163.68 55014.07 88888.00 2011-06-25 13:21:19.125 176 12616.58 163.68 55014.07 88888.00 2011-06-25 13:21:19.250 176 12616.55 163.65 55014.05 88888.00 2011-06-25 13:21:19.375 176 12616.55 163.68 55014.05 88888.00 2011-06-25 13:21:19.500 176 12616.58 163.68 55014.10 88888.00 2011-06-25 13:21:19.625 176 12616.58 163.68 55014.07 88888.00 2011-06-25 13:21:19.750 176 12616.60 163.65 55014.07 88888.00 2011-06-25 13:21:19.875 176 12616.62 163.68 55014.07 88888.00 2011-06-25 13:21:20.000 176 12616.62 163.68 55014.05 88888.00 2011-06-25 13:21:20.125 176 12616.58 163.62 55014.03 88888.00 2011-06-25 13:21:20.250 176 12616.52 163.60 55014.05 88888.00 2011-06-25 13:21:20.375 176 12616.55 163.62 55014.05 88888.00 2011-06-25 13:21:20.500 176 12616.60 163.65 55014.00 88888.00 2011-06-25 13:21:20.625 176 12616.65 163.68 55014.05 88888.00 2011-06-25 13:21:20.750 176 12616.62 163.68 55014.07 88888.00 2011-06-25 13:21:20.875 176 12616.52 163.62 55014.03 88888.00 2011-06-25 13:21:21.000 176 12616.48 163.60 55014.03 88888.00 2011-06-25 13:21:21.125 176 12616.52 163.60 55014.05 88888.00 2011-06-25 13:21:21.250 176 12616.60 163.57 55014.05 88888.00 2011-06-25 13:21:21.375 176 12616.67 163.57 55014.05 88888.00 2011-06-25 13:21:21.500 176 12616.65 163.60 55014.05 88888.00 2011-06-25 13:21:21.625 176 12616.55 163.60 55014.05 88888.00 2011-06-25 13:21:21.750 176 12616.55 163.57 55014.05 88888.00 2011-06-25 13:21:21.875 176 12616.58 163.57 55014.07 88888.00 2011-06-25 13:21:22.000 176 12616.62 163.55 55014.07 88888.00 2011-06-25 13:21:22.125 176 12616.65 163.57 55014.07 88888.00 2011-06-25 13:21:22.250 176 12616.65 163.57 55014.10 88888.00 2011-06-25 13:21:22.375 176 12616.65 163.57 55014.10 88888.00 2011-06-25 13:21:22.500 176 12616.62 163.55 55014.10 88888.00 2011-06-25 13:21:22.625 176 12616.65 163.60 55014.07 88888.00 2011-06-25 13:21:22.750 176 12616.65 163.60 55014.10 88888.00 2011-06-25 13:21:22.875 176 12616.58 163.57 55014.10 88888.00 2011-06-25 13:21:23.000 176 12616.60 163.55 55014.07 88888.00 2011-06-25 13:21:23.125 176 12616.58 163.55 55014.10 88888.00 2011-06-25 13:21:23.250 176 12616.58 163.55 55014.07 88888.00 2011-06-25 13:21:23.375 176 12616.60 163.55 55014.10 88888.00 2011-06-25 13:21:23.500 176 12616.65 163.60 55014.10 88888.00 2011-06-25 13:21:23.625 176 12616.65 163.55 55014.07 88888.00 2011-06-25 13:21:23.750 176 12616.65 163.57 55014.07 88888.00 2011-06-25 13:21:23.875 176 12616.67 163.57 55014.07 88888.00 2011-06-25 13:21:24.000 176 12616.65 163.53 55014.07 88888.00 2011-06-25 13:21:24.125 176 12616.62 163.53 55014.03 88888.00 2011-06-25 13:21:24.250 176 12616.62 163.53 55014.10 88888.00 2011-06-25 13:21:24.375 176 12616.70 163.57 55014.12 88888.00 2011-06-25 13:21:24.500 176 12616.70 163.57 55014.12 88888.00 2011-06-25 13:21:24.625 176 12616.60 163.55 55014.12 88888.00 2011-06-25 13:21:24.750 176 12616.58 163.57 55014.15 88888.00 2011-06-25 13:21:24.875 176 12616.62 163.55 55014.15 88888.00 2011-06-25 13:21:25.000 176 12616.55 163.50 55014.12 88888.00 2011-06-25 13:21:25.125 176 12616.55 163.53 55014.10 88888.00 2011-06-25 13:21:25.250 176 12616.60 163.50 55014.10 88888.00 2011-06-25 13:21:25.375 176 12616.70 163.53 55014.10 88888.00 2011-06-25 13:21:25.500 176 12616.70 163.50 55014.10 88888.00 2011-06-25 13:21:25.625 176 12616.65 163.50 55014.12 88888.00 2011-06-25 13:21:25.750 176 12616.67 163.53 55014.07 88888.00 2011-06-25 13:21:25.875 176 12616.73 163.50 55014.12 88888.00 2011-06-25 13:21:26.000 176 12616.70 163.45 55014.10 88888.00 2011-06-25 13:21:26.125 176 12616.67 163.43 55014.07 88888.00 2011-06-25 13:21:26.250 176 12616.70 163.50 55014.10 88888.00 2011-06-25 13:21:26.375 176 12616.75 163.53 55014.12 88888.00 2011-06-25 13:21:26.500 176 12616.73 163.47 55014.10 88888.00 2011-06-25 13:21:26.625 176 12616.70 163.45 55014.12 88888.00 2011-06-25 13:21:26.750 176 12616.67 163.47 55014.10 88888.00 2011-06-25 13:21:26.875 176 12616.70 163.53 55014.15 88888.00 2011-06-25 13:21:27.000 176 12616.65 163.50 55014.15 88888.00 2011-06-25 13:21:27.125 176 12616.62 163.45 55014.12 88888.00 2011-06-25 13:21:27.250 176 12616.65 163.43 55014.10 88888.00 2011-06-25 13:21:27.375 176 12616.65 163.43 55014.12 88888.00 2011-06-25 13:21:27.500 176 12616.67 163.45 55014.12 88888.00 2011-06-25 13:21:27.625 176 12616.70 163.45 55014.12 88888.00 2011-06-25 13:21:27.750 176 12616.73 163.50 55014.12 88888.00 2011-06-25 13:21:27.875 176 12616.70 163.47 55014.12 88888.00 2011-06-25 13:21:28.000 176 12616.67 163.40 55014.10 88888.00 2011-06-25 13:21:28.125 176 12616.70 163.40 55014.10 88888.00 2011-06-25 13:21:28.250 176 12616.70 163.40 55014.15 88888.00 2011-06-25 13:21:28.375 176 12616.67 163.43 55014.12 88888.00 2011-06-25 13:21:28.500 176 12616.60 163.43 55014.12 88888.00 2011-06-25 13:21:28.625 176 12616.62 163.38 55014.10 88888.00 2011-06-25 13:21:28.750 176 12616.70 163.43 55014.15 88888.00 2011-06-25 13:21:28.875 176 12616.73 163.43 55014.15 88888.00 2011-06-25 13:21:29.000 176 12616.67 163.43 55014.15 88888.00 2011-06-25 13:21:29.125 176 12616.60 163.40 55014.15 88888.00 2011-06-25 13:21:29.250 176 12616.67 163.40 55014.15 88888.00 2011-06-25 13:21:29.375 176 12616.75 163.40 55014.15 88888.00 2011-06-25 13:21:29.500 176 12616.70 163.43 55014.18 88888.00 2011-06-25 13:21:29.625 176 12616.67 163.43 55014.18 88888.00 2011-06-25 13:21:29.750 176 12616.73 163.43 55014.15 88888.00 2011-06-25 13:21:29.875 176 12616.80 163.43 55014.12 88888.00 2011-06-25 13:21:30.000 176 12616.75 163.40 55014.12 88888.00 2011-06-25 13:21:30.125 176 12616.67 163.40 55014.12 88888.00 2011-06-25 13:21:30.250 176 12616.65 163.40 55014.12 88888.00 2011-06-25 13:21:30.375 176 12616.67 163.40 55014.12 88888.00 2011-06-25 13:21:30.500 176 12616.67 163.40 55014.12 88888.00 2011-06-25 13:21:30.625 176 12616.70 163.40 55014.12 88888.00 2011-06-25 13:21:30.750 176 12616.73 163.40 55014.12 88888.00 2011-06-25 13:21:30.875 176 12616.77 163.43 55014.15 88888.00 2011-06-25 13:21:31.000 176 12616.73 163.38 55014.12 88888.00 2011-06-25 13:21:31.125 176 12616.73 163.40 55014.18 88888.00 2011-06-25 13:21:31.250 176 12616.65 163.40 55014.18 88888.00 2011-06-25 13:21:31.375 176 12616.67 163.43 55014.18 88888.00 2011-06-25 13:21:31.500 176 12616.75 163.43 55014.18 88888.00 2011-06-25 13:21:31.625 176 12616.77 163.40 55014.12 88888.00 2011-06-25 13:21:31.750 176 12616.73 163.40 55014.10 88888.00 2011-06-25 13:21:31.875 176 12616.75 163.45 55014.18 88888.00 2011-06-25 13:21:32.000 176 12616.77 163.45 55014.12 88888.00 2011-06-25 13:21:32.125 176 12616.80 163.40 55014.10 88888.00 2011-06-25 13:21:32.250 176 12616.83 163.40 55014.15 88888.00 2011-06-25 13:21:32.375 176 12616.83 163.40 55014.15 88888.00 2011-06-25 13:21:32.500 176 12616.75 163.40 55014.15 88888.00 2011-06-25 13:21:32.625 176 12616.75 163.38 55014.15 88888.00 2011-06-25 13:21:32.750 176 12616.75 163.38 55014.15 88888.00 2011-06-25 13:21:32.875 176 12616.77 163.40 55014.15 88888.00 2011-06-25 13:21:33.000 176 12616.80 163.43 55014.15 88888.00 2011-06-25 13:21:33.125 176 12616.80 163.45 55014.18 88888.00 2011-06-25 13:21:33.250 176 12616.77 163.40 55014.12 88888.00 2011-06-25 13:21:33.375 176 12616.77 163.43 55014.12 88888.00 2011-06-25 13:21:33.500 176 12616.77 163.43 55014.15 88888.00 2011-06-25 13:21:33.625 176 12616.75 163.40 55014.15 88888.00 2011-06-25 13:21:33.750 176 12616.73 163.38 55014.15 88888.00 2011-06-25 13:21:33.875 176 12616.73 163.38 55014.18 88888.00 2011-06-25 13:21:34.000 176 12616.77 163.38 55014.12 88888.00 2011-06-25 13:21:34.125 176 12616.85 163.43 55014.18 88888.00 2011-06-25 13:21:34.250 176 12616.77 163.40 55014.18 88888.00 2011-06-25 13:21:34.375 176 12616.75 163.40 55014.20 88888.00 2011-06-25 13:21:34.500 176 12616.80 163.43 55014.20 88888.00 2011-06-25 13:21:34.625 176 12616.80 163.43 55014.20 88888.00 2011-06-25 13:21:34.750 176 12616.77 163.38 55014.20 88888.00 2011-06-25 13:21:34.875 176 12616.75 163.38 55014.20 88888.00 2011-06-25 13:21:35.000 176 12616.77 163.40 55014.18 88888.00 2011-06-25 13:21:35.125 176 12616.73 163.40 55014.20 88888.00 2011-06-25 13:21:35.250 176 12616.70 163.38 55014.18 88888.00 2011-06-25 13:21:35.375 176 12616.77 163.38 55014.18 88888.00 2011-06-25 13:21:35.500 176 12616.80 163.38 55014.20 88888.00 2011-06-25 13:21:35.625 176 12616.80 163.35 55014.18 88888.00 2011-06-25 13:21:35.750 176 12616.77 163.35 55014.15 88888.00 2011-06-25 13:21:35.875 176 12616.80 163.38 55014.15 88888.00 2011-06-25 13:21:36.000 176 12616.77 163.35 55014.12 88888.00 2011-06-25 13:21:36.125 176 12616.73 163.35 55014.15 88888.00 2011-06-25 13:21:36.250 176 12616.70 163.32 55014.18 88888.00 2011-06-25 13:21:36.375 176 12616.73 163.32 55014.15 88888.00 2011-06-25 13:21:36.500 176 12616.73 163.32 55014.12 88888.00 2011-06-25 13:21:36.625 176 12616.73 163.32 55014.10 88888.00 2011-06-25 13:21:36.750 176 12616.80 163.40 55014.18 88888.00 2011-06-25 13:21:36.875 176 12616.88 163.40 55014.12 88888.00 2011-06-25 13:21:37.000 176 12616.85 163.32 55014.12 88888.00 2011-06-25 13:21:37.125 176 12616.80 163.30 55014.12 88888.00 2011-06-25 13:21:37.250 176 12616.83 163.30 55014.18 88888.00 2011-06-25 13:21:37.375 176 12616.83 163.35 55014.15 88888.00 2011-06-25 13:21:37.500 176 12616.83 163.35 55014.15 88888.00 2011-06-25 13:21:37.625 176 12616.85 163.32 55014.15 88888.00 2011-06-25 13:21:37.750 176 12616.88 163.30 55014.10 88888.00 2011-06-25 13:21:37.875 176 12616.90 163.30 55014.10 88888.00 2011-06-25 13:21:38.000 176 12616.85 163.30 55014.10 88888.00 2011-06-25 13:21:38.125 176 12616.85 163.30 55014.15 88888.00 2011-06-25 13:21:38.250 176 12616.80 163.28 55014.18 88888.00 2011-06-25 13:21:38.375 176 12616.83 163.28 55014.12 88888.00 2011-06-25 13:21:38.500 176 12616.88 163.28 55014.15 88888.00 2011-06-25 13:21:38.625 176 12616.88 163.30 55014.18 88888.00 2011-06-25 13:21:38.750 176 12616.88 163.32 55014.18 88888.00 2011-06-25 13:21:38.875 176 12616.85 163.30 55014.18 88888.00 2011-06-25 13:21:39.000 176 12616.85 163.30 55014.12 88888.00 2011-06-25 13:21:39.125 176 12616.88 163.25 55014.15 88888.00 2011-06-25 13:21:39.250 176 12616.88 163.25 55014.15 88888.00 2011-06-25 13:21:39.375 176 12616.92 163.30 55014.18 88888.00 2011-06-25 13:21:39.500 176 12616.92 163.25 55014.18 88888.00 2011-06-25 13:21:39.625 176 12616.90 163.25 55014.15 88888.00 2011-06-25 13:21:39.750 176 12616.92 163.28 55014.15 88888.00 2011-06-25 13:21:39.875 176 12616.90 163.25 55014.15 88888.00 2011-06-25 13:21:40.000 176 12616.92 163.25 55014.18 88888.00 2011-06-25 13:21:40.125 176 12616.85 163.22 55014.12 88888.00 2011-06-25 13:21:40.250 176 12616.80 163.25 55014.18 88888.00 2011-06-25 13:21:40.375 176 12616.88 163.25 55014.15 88888.00 2011-06-25 13:21:40.500 176 12616.90 163.25 55014.18 88888.00 2011-06-25 13:21:40.625 176 12616.90 163.28 55014.15 88888.00 2011-06-25 13:21:40.750 176 12616.88 163.25 55014.12 88888.00 2011-06-25 13:21:40.875 176 12616.85 163.22 55014.18 88888.00 2011-06-25 13:21:41.000 176 12616.90 163.22 55014.18 88888.00 2011-06-25 13:21:41.125 176 12616.98 163.22 55014.15 88888.00 2011-06-25 13:21:41.250 176 12616.95 163.25 55014.18 88888.00 2011-06-25 13:21:41.375 176 12616.92 163.28 55014.20 88888.00 2011-06-25 13:21:41.500 176 12616.92 163.28 55014.18 88888.00 2011-06-25 13:21:41.625 176 12616.92 163.22 55014.18 88888.00 2011-06-25 13:21:41.750 176 12616.90 163.20 55014.15 88888.00 2011-06-25 13:21:41.875 176 12616.90 163.22 55014.18 88888.00 2011-06-25 13:21:42.000 176 12616.90 163.20 55014.18 88888.00 2011-06-25 13:21:42.125 176 12616.92 163.25 55014.20 88888.00 2011-06-25 13:21:42.250 176 12616.88 163.22 55014.18 88888.00 2011-06-25 13:21:42.375 176 12616.85 163.20 55014.12 88888.00 2011-06-25 13:21:42.500 176 12616.95 163.22 55014.18 88888.00 2011-06-25 13:21:42.625 176 12617.05 163.25 55014.15 88888.00 2011-06-25 13:21:42.750 176 12617.08 163.25 55014.15 88888.00 2011-06-25 13:21:42.875 176 12617.02 163.25 55014.15 88888.00 2011-06-25 13:21:43.000 176 12617.02 163.25 55014.15 88888.00 2011-06-25 13:21:43.125 176 12616.98 163.25 55014.18 88888.00 2011-06-25 13:21:43.250 176 12616.90 163.22 55014.20 88888.00 2011-06-25 13:21:43.375 176 12616.90 163.25 55014.20 88888.00 2011-06-25 13:21:43.500 176 12616.95 163.25 55014.22 88888.00 2011-06-25 13:21:43.625 176 12616.95 163.25 55014.18 88888.00 2011-06-25 13:21:43.750 176 12616.90 163.25 55014.15 88888.00 2011-06-25 13:21:43.875 176 12616.90 163.22 55014.12 88888.00 2011-06-25 13:21:44.000 176 12616.90 163.25 55014.15 88888.00 2011-06-25 13:21:44.125 176 12616.92 163.28 55014.15 88888.00 2011-06-25 13:21:44.250 176 12616.92 163.30 55014.12 88888.00 2011-06-25 13:21:44.375 176 12616.95 163.28 55014.10 88888.00 2011-06-25 13:21:44.500 176 12616.95 163.25 55014.12 88888.00 2011-06-25 13:21:44.625 176 12616.95 163.30 55014.15 88888.00 2011-06-25 13:21:44.750 176 12616.95 163.28 55014.18 88888.00 2011-06-25 13:21:44.875 176 12617.00 163.25 55014.12 88888.00 2011-06-25 13:21:45.000 176 12616.98 163.22 55014.05 88888.00 2011-06-25 13:21:45.125 176 12617.02 163.28 55014.15 88888.00 2011-06-25 13:21:45.250 176 12617.00 163.28 55014.18 88888.00 2011-06-25 13:21:45.375 176 12617.02 163.28 55014.15 88888.00 2011-06-25 13:21:45.500 176 12617.05 163.28 55014.12 88888.00 2011-06-25 13:21:45.625 176 12617.10 163.25 55014.10 88888.00 2011-06-25 13:21:45.750 176 12617.02 163.22 55014.12 88888.00 2011-06-25 13:21:45.875 176 12617.00 163.25 55014.15 88888.00 2011-06-25 13:21:46.000 176 12617.02 163.30 55014.12 88888.00 2011-06-25 13:21:46.125 176 12617.00 163.28 55014.12 88888.00 2011-06-25 13:21:46.250 176 12616.98 163.25 55014.10 88888.00 2011-06-25 13:21:46.375 176 12616.98 163.25 55014.12 88888.00 2011-06-25 13:21:46.500 176 12617.00 163.25 55014.12 88888.00 2011-06-25 13:21:46.625 176 12617.00 163.25 55014.15 88888.00 2011-06-25 13:21:46.750 176 12617.00 163.22 55014.12 88888.00 2011-06-25 13:21:46.875 176 12617.00 163.22 55014.10 88888.00 2011-06-25 13:21:47.000 176 12617.00 163.20 55014.12 88888.00 2011-06-25 13:21:47.125 176 12617.00 163.22 55014.15 88888.00 2011-06-25 13:21:47.250 176 12617.10 163.25 55014.18 88888.00 2011-06-25 13:21:47.375 176 12617.12 163.25 55014.15 88888.00 2011-06-25 13:21:47.500 176 12617.05 163.22 55014.15 88888.00 2011-06-25 13:21:47.625 176 12617.02 163.22 55014.12 88888.00 2011-06-25 13:21:47.750 176 12617.00 163.25 55014.12 88888.00 2011-06-25 13:21:47.875 176 12617.10 163.28 55014.12 88888.00 2011-06-25 13:21:48.000 176 12617.08 163.25 55014.10 88888.00 2011-06-25 13:21:48.125 176 12617.02 163.22 55014.18 88888.00 2011-06-25 13:21:48.250 176 12617.00 163.25 55014.18 88888.00 2011-06-25 13:21:48.375 176 12617.08 163.28 55014.18 88888.00 2011-06-25 13:21:48.500 176 12617.08 163.25 55014.15 88888.00 2011-06-25 13:21:48.625 176 12617.10 163.20 55014.12 88888.00 2011-06-25 13:21:48.750 176 12617.08 163.20 55014.12 88888.00 2011-06-25 13:21:48.875 176 12617.05 163.22 55014.07 88888.00 2011-06-25 13:21:49.000 176 12617.02 163.22 55014.05 88888.00 2011-06-25 13:21:49.125 176 12617.10 163.25 55014.12 88888.00 2011-06-25 13:21:49.250 176 12617.10 163.28 55014.18 88888.00 2011-06-25 13:21:49.375 176 12617.08 163.28 55014.15 88888.00 2011-06-25 13:21:49.500 176 12617.05 163.25 55014.15 88888.00 2011-06-25 13:21:49.625 176 12617.12 163.22 55014.12 88888.00 2011-06-25 13:21:49.750 176 12617.10 163.25 55014.15 88888.00 2011-06-25 13:21:49.875 176 12617.05 163.25 55014.12 88888.00 2011-06-25 13:21:50.000 176 12617.10 163.25 55014.12 88888.00 2011-06-25 13:21:50.125 176 12617.15 163.30 55014.18 88888.00 2011-06-25 13:21:50.250 176 12617.15 163.28 55014.12 88888.00 2011-06-25 13:21:50.375 176 12617.17 163.28 55014.12 88888.00 2011-06-25 13:21:50.500 176 12617.12 163.28 55014.12 88888.00 2011-06-25 13:21:50.625 176 12617.08 163.28 55014.12 88888.00 2011-06-25 13:21:50.750 176 12616.98 163.25 55014.10 88888.00 2011-06-25 13:21:50.875 176 12616.95 163.25 55014.10 88888.00 2011-06-25 13:21:51.000 176 12617.02 163.25 55014.10 88888.00 2011-06-25 13:21:51.125 176 12617.00 163.28 55014.12 88888.00 2011-06-25 13:21:51.250 176 12616.92 163.22 55014.10 88888.00 2011-06-25 13:21:51.375 176 12616.88 163.25 55014.07 88888.00 2011-06-25 13:21:51.500 176 12616.95 163.30 55014.12 88888.00 2011-06-25 13:21:51.625 176 12617.02 163.28 55014.12 88888.00 2011-06-25 13:21:51.750 176 12617.08 163.25 55014.10 88888.00 2011-06-25 13:21:51.875 176 12617.05 163.25 55014.15 88888.00 2011-06-25 13:21:52.000 176 12617.02 163.25 55014.12 88888.00 2011-06-25 13:21:52.125 176 12617.05 163.28 55014.12 88888.00 2011-06-25 13:21:52.250 176 12617.00 163.22 55014.12 88888.00 2011-06-25 13:21:52.375 176 12616.95 163.25 55014.12 88888.00 2011-06-25 13:21:52.500 176 12616.98 163.28 55014.10 88888.00 2011-06-25 13:21:52.625 176 12617.08 163.28 55014.12 88888.00 2011-06-25 13:21:52.750 176 12617.05 163.30 55014.15 88888.00 2011-06-25 13:21:52.875 176 12617.02 163.30 55014.12 88888.00 2011-06-25 13:21:53.000 176 12617.02 163.28 55014.10 88888.00 2011-06-25 13:21:53.125 176 12617.08 163.22 55014.10 88888.00 2011-06-25 13:21:53.250 176 12617.12 163.22 55014.12 88888.00 2011-06-25 13:21:53.375 176 12617.15 163.22 55014.10 88888.00 2011-06-25 13:21:53.500 176 12617.17 163.25 55014.12 88888.00 2011-06-25 13:21:53.625 176 12617.15 163.28 55014.15 88888.00 2011-06-25 13:21:53.750 176 12617.12 163.28 55014.15 88888.00 2011-06-25 13:21:53.875 176 12617.10 163.30 55014.15 88888.00 2011-06-25 13:21:54.000 176 12617.05 163.28 55014.15 88888.00 2011-06-25 13:21:54.125 176 12617.05 163.25 55014.15 88888.00 2011-06-25 13:21:54.250 176 12617.10 163.28 55014.15 88888.00 2011-06-25 13:21:54.375 176 12617.10 163.28 55014.15 88888.00 2011-06-25 13:21:54.500 176 12617.02 163.30 55014.12 88888.00 2011-06-25 13:21:54.625 176 12617.02 163.30 55014.15 88888.00 2011-06-25 13:21:54.750 176 12617.02 163.28 55014.15 88888.00 2011-06-25 13:21:54.875 176 12617.02 163.30 55014.18 88888.00 2011-06-25 13:21:55.000 176 12617.08 163.35 55014.18 88888.00 2011-06-25 13:21:55.125 176 12617.08 163.30 55014.18 88888.00 2011-06-25 13:21:55.250 176 12617.00 163.28 55014.15 88888.00 2011-06-25 13:21:55.375 176 12617.02 163.28 55014.15 88888.00 2011-06-25 13:21:55.500 176 12617.05 163.28 55014.07 88888.00 2011-06-25 13:21:55.625 176 12617.05 163.30 55014.12 88888.00 2011-06-25 13:21:55.750 176 12617.08 163.30 55014.18 88888.00 2011-06-25 13:21:55.875 176 12617.05 163.30 55014.18 88888.00 2011-06-25 13:21:56.000 176 12617.02 163.25 55014.12 88888.00 2011-06-25 13:21:56.125 176 12617.08 163.28 55014.12 88888.00 2011-06-25 13:21:56.250 176 12617.12 163.28 55014.15 88888.00 2011-06-25 13:21:56.375 176 12617.08 163.28 55014.18 88888.00 2011-06-25 13:21:56.500 176 12617.02 163.30 55014.18 88888.00 2011-06-25 13:21:56.625 176 12617.05 163.28 55014.15 88888.00 2011-06-25 13:21:56.750 176 12617.00 163.28 55014.18 88888.00 2011-06-25 13:21:56.875 176 12617.08 163.32 55014.20 88888.00 2011-06-25 13:21:57.000 176 12617.08 163.32 55014.18 88888.00 2011-06-25 13:21:57.125 176 12617.08 163.32 55014.15 88888.00 2011-06-25 13:21:57.250 176 12617.08 163.28 55014.18 88888.00 2011-06-25 13:21:57.375 176 12617.05 163.30 55014.18 88888.00 2011-06-25 13:21:57.500 176 12617.00 163.32 55014.18 88888.00 2011-06-25 13:21:57.625 176 12617.00 163.32 55014.20 88888.00 2011-06-25 13:21:57.750 176 12616.98 163.30 55014.18 88888.00 2011-06-25 13:21:57.875 176 12617.00 163.30 55014.18 88888.00 2011-06-25 13:21:58.000 176 12616.95 163.30 55014.20 88888.00 2011-06-25 13:21:58.125 176 12616.95 163.30 55014.22 88888.00 2011-06-25 13:21:58.250 176 12616.95 163.30 55014.20 88888.00 2011-06-25 13:21:58.375 176 12616.90 163.28 55014.20 88888.00 2011-06-25 13:21:58.500 176 12616.88 163.25 55014.12 88888.00 2011-06-25 13:21:58.625 176 12616.98 163.28 55014.20 88888.00 2011-06-25 13:21:58.750 176 12616.98 163.30 55014.20 88888.00 2011-06-25 13:21:58.875 176 12617.02 163.28 55014.22 88888.00 2011-06-25 13:21:59.000 176 12617.02 163.28 55014.22 88888.00 2011-06-25 13:21:59.125 176 12616.92 163.28 55014.22 88888.00 2011-06-25 13:21:59.250 176 12616.90 163.28 55014.22 88888.00 2011-06-25 13:21:59.375 176 12616.92 163.28 55014.22 88888.00 2011-06-25 13:21:59.500 176 12616.92 163.25 55014.22 88888.00 2011-06-25 13:21:59.625 176 12616.98 163.25 55014.22 88888.00 2011-06-25 13:21:59.750 176 12616.95 163.28 55014.20 88888.00 2011-06-25 13:21:59.875 176 12616.95 163.25 55014.25 88888.00 2011-06-25 13:22:00.000 176 12616.90 163.25 55014.22 88888.00 2011-06-25 13:22:00.125 176 12616.92 163.25 55014.22 88888.00 2011-06-25 13:22:00.250 176 12616.92 163.25 55014.22 88888.00 2011-06-25 13:22:00.375 176 12616.98 163.25 55014.22 88888.00 2011-06-25 13:22:00.500 176 12617.02 163.30 55014.25 88888.00 2011-06-25 13:22:00.625 176 12617.02 163.32 55014.25 88888.00 2011-06-25 13:22:00.750 176 12616.95 163.30 55014.22 88888.00 2011-06-25 13:22:00.875 176 12616.90 163.28 55014.18 88888.00 2011-06-25 13:22:01.000 176 12616.95 163.25 55014.18 88888.00 2011-06-25 13:22:01.125 176 12616.92 163.22 55014.18 88888.00 2011-06-25 13:22:01.250 176 12616.95 163.25 55014.22 88888.00 2011-06-25 13:22:01.375 176 12617.05 163.28 55014.28 88888.00 2011-06-25 13:22:01.500 176 12617.08 163.30 55014.25 88888.00 2011-06-25 13:22:01.625 176 12617.02 163.28 55014.25 88888.00 2011-06-25 13:22:01.750 176 12616.98 163.25 55014.22 88888.00 2011-06-25 13:22:01.875 176 12617.00 163.20 55014.20 88888.00 2011-06-25 13:22:02.000 176 12617.05 163.20 55014.20 88888.00 2011-06-25 13:22:02.125 176 12617.10 163.22 55014.22 88888.00 2011-06-25 13:22:02.250 176 12617.00 163.25 55014.25 88888.00 2011-06-25 13:22:02.375 176 12617.00 163.25 55014.22 88888.00 2011-06-25 13:22:02.500 176 12616.95 163.22 55014.20 88888.00 2011-06-25 13:22:02.625 176 12617.00 163.22 55014.20 88888.00 2011-06-25 13:22:02.750 176 12617.05 163.28 55014.25 88888.00 2011-06-25 13:22:02.875 176 12617.05 163.28 55014.25 88888.00 2011-06-25 13:22:03.000 176 12617.08 163.25 55014.22 88888.00 2011-06-25 13:22:03.125 176 12617.02 163.25 55014.25 88888.00 2011-06-25 13:22:03.250 176 12617.08 163.22 55014.25 88888.00 2011-06-25 13:22:03.375 176 12617.12 163.28 55014.25 88888.00 2011-06-25 13:22:03.500 176 12617.12 163.28 55014.25 88888.00 2011-06-25 13:22:03.625 176 12617.10 163.28 55014.25 88888.00 2011-06-25 13:22:03.750 176 12617.08 163.25 55014.20 88888.00 2011-06-25 13:22:03.875 176 12617.10 163.25 55014.22 88888.00 2011-06-25 13:22:04.000 176 12617.08 163.25 55014.22 88888.00 2011-06-25 13:22:04.125 176 12617.05 163.25 55014.25 88888.00 2011-06-25 13:22:04.250 176 12617.05 163.28 55014.25 88888.00 2011-06-25 13:22:04.375 176 12617.10 163.30 55014.25 88888.00 2011-06-25 13:22:04.500 176 12617.05 163.30 55014.25 88888.00 2011-06-25 13:22:04.625 176 12617.08 163.28 55014.25 88888.00 2011-06-25 13:22:04.750 176 12617.10 163.32 55014.28 88888.00 2011-06-25 13:22:04.875 176 12617.08 163.30 55014.28 88888.00 2011-06-25 13:22:05.000 176 12617.12 163.28 55014.25 88888.00 2011-06-25 13:22:05.125 176 12617.17 163.25 55014.28 88888.00 2011-06-25 13:22:05.250 176 12617.12 163.22 55014.25 88888.00 2011-06-25 13:22:05.375 176 12617.05 163.22 55014.25 88888.00 2011-06-25 13:22:05.500 176 12617.02 163.28 55014.28 88888.00 2011-06-25 13:22:05.625 176 12616.98 163.25 55014.25 88888.00 2011-06-25 13:22:05.750 176 12617.00 163.22 55014.22 88888.00 2011-06-25 13:22:05.875 176 12617.05 163.25 55014.25 88888.00 2011-06-25 13:22:06.000 176 12617.08 163.28 55014.28 88888.00 2011-06-25 13:22:06.125 176 12617.05 163.28 55014.30 88888.00 2011-06-25 13:22:06.250 176 12617.05 163.28 55014.28 88888.00 2011-06-25 13:22:06.375 176 12617.12 163.25 55014.25 88888.00 2011-06-25 13:22:06.500 176 12617.05 163.20 55014.25 88888.00 2011-06-25 13:22:06.625 176 12616.98 163.20 55014.22 88888.00 2011-06-25 13:22:06.750 176 12617.00 163.22 55014.22 88888.00 2011-06-25 13:22:06.875 176 12617.02 163.22 55014.25 88888.00 2011-06-25 13:22:07.000 176 12617.05 163.25 55014.22 88888.00 2011-06-25 13:22:07.125 176 12617.08 163.25 55014.25 88888.00 2011-06-25 13:22:07.250 176 12617.05 163.28 55014.30 88888.00 2011-06-25 13:22:07.375 176 12617.10 163.32 55014.30 88888.00 2011-06-25 13:22:07.500 176 12617.12 163.28 55014.30 88888.00 2011-06-25 13:22:07.625 176 12617.20 163.22 55014.22 88888.00 2011-06-25 13:22:07.750 176 12617.17 163.22 55014.22 88888.00 2011-06-25 13:22:07.875 176 12617.12 163.20 55014.22 88888.00 2011-06-25 13:22:08.000 176 12617.12 163.20 55014.20 88888.00 2011-06-25 13:22:08.125 176 12617.12 163.25 55014.25 88888.00 2011-06-25 13:22:08.250 176 12617.02 163.25 55014.28 88888.00 2011-06-25 13:22:08.375 176 12616.98 163.25 55014.28 88888.00 2011-06-25 13:22:08.500 176 12616.98 163.22 55014.25 88888.00 2011-06-25 13:22:08.625 176 12617.02 163.20 55014.22 88888.00 2011-06-25 13:22:08.750 176 12617.00 163.20 55014.25 88888.00 2011-06-25 13:22:08.875 176 12616.98 163.20 55014.30 88888.00 2011-06-25 13:22:09.000 176 12616.98 163.20 55014.28 88888.00 2011-06-25 13:22:09.125 176 12616.95 163.18 55014.22 88888.00 2011-06-25 13:22:09.250 176 12617.02 163.22 55014.30 88888.00 2011-06-25 13:22:09.375 176 12617.08 163.25 55014.30 88888.00 2011-06-25 13:22:09.500 176 12617.08 163.25 55014.25 88888.00 2011-06-25 13:22:09.625 176 12617.00 163.22 55014.28 88888.00 2011-06-25 13:22:09.750 176 12616.98 163.25 55014.25 88888.00 2011-06-25 13:22:09.875 176 12616.98 163.25 55014.25 88888.00 2011-06-25 13:22:10.000 176 12616.95 163.20 55014.25 88888.00 2011-06-25 13:22:10.125 176 12617.02 163.18 55014.25 88888.00 2011-06-25 13:22:10.250 176 12617.05 163.18 55014.28 88888.00 2011-06-25 13:22:10.375 176 12617.05 163.22 55014.30 88888.00 2011-06-25 13:22:10.500 176 12617.08 163.25 55014.30 88888.00 2011-06-25 13:22:10.625 176 12617.02 163.25 55014.32 88888.00 2011-06-25 13:22:10.750 176 12616.92 163.22 55014.30 88888.00 2011-06-25 13:22:10.875 176 12616.95 163.20 55014.22 88888.00 2011-06-25 13:22:11.000 176 12616.98 163.20 55014.25 88888.00 2011-06-25 13:22:11.125 176 12616.95 163.20 55014.28 88888.00 2011-06-25 13:22:11.250 176 12616.88 163.18 55014.30 88888.00 2011-06-25 13:22:11.375 176 12616.90 163.20 55014.30 88888.00 2011-06-25 13:22:11.500 176 12616.98 163.20 55014.28 88888.00 2011-06-25 13:22:11.625 176 12616.98 163.22 55014.25 88888.00 2011-06-25 13:22:11.750 176 12617.00 163.25 55014.28 88888.00 2011-06-25 13:22:11.875 176 12617.08 163.25 55014.30 88888.00 2011-06-25 13:22:12.000 176 12617.10 163.28 55014.30 88888.00 2011-06-25 13:22:12.125 176 12617.10 163.25 55014.30 88888.00 2011-06-25 13:22:12.250 176 12617.05 163.22 55014.32 88888.00 2011-06-25 13:22:12.375 176 12617.08 163.22 55014.30 88888.00 2011-06-25 13:22:12.500 176 12617.15 163.22 55014.28 88888.00 2011-06-25 13:22:12.625 176 12617.08 163.20 55014.28 88888.00 2011-06-25 13:22:12.750 176 12617.00 163.20 55014.30 88888.00 2011-06-25 13:22:12.875 176 12617.02 163.22 55014.35 88888.00 2011-06-25 13:22:13.000 176 12617.05 163.22 55014.30 88888.00 2011-06-25 13:22:13.125 176 12617.02 163.20 55014.28 88888.00 2011-06-25 13:22:13.250 176 12617.00 163.18 55014.28 88888.00 2011-06-25 13:22:13.375 176 12617.05 163.22 55014.30 88888.00 2011-06-25 13:22:13.500 176 12617.12 163.22 55014.32 88888.00 2011-06-25 13:22:13.625 176 12617.15 163.20 55014.28 88888.00 2011-06-25 13:22:13.750 176 12617.10 163.18 55014.28 88888.00 2011-06-25 13:22:13.875 176 12617.10 163.18 55014.30 88888.00 2011-06-25 13:22:14.000 176 12617.08 163.15 55014.30 88888.00 2011-06-25 13:22:14.125 176 12617.05 163.15 55014.28 88888.00 2011-06-25 13:22:14.250 176 12617.05 163.12 55014.28 88888.00 2011-06-25 13:22:14.375 176 12617.02 163.18 55014.30 88888.00 2011-06-25 13:22:14.500 176 12617.02 163.20 55014.28 88888.00 2011-06-25 13:22:14.625 176 12617.05 163.18 55014.28 88888.00 2011-06-25 13:22:14.750 176 12617.02 163.18 55014.28 88888.00 2011-06-25 13:22:14.875 176 12617.02 163.18 55014.28 88888.00 2011-06-25 13:22:15.000 176 12617.02 163.18 55014.28 88888.00 2011-06-25 13:22:15.125 176 12617.10 163.18 55014.30 88888.00 2011-06-25 13:22:15.250 176 12617.15 163.18 55014.35 88888.00 2011-06-25 13:22:15.375 176 12617.12 163.18 55014.32 88888.00 2011-06-25 13:22:15.500 176 12617.00 163.18 55014.30 88888.00 2011-06-25 13:22:15.625 176 12617.00 163.18 55014.32 88888.00 2011-06-25 13:22:15.750 176 12617.02 163.15 55014.30 88888.00 2011-06-25 13:22:15.875 176 12616.98 163.15 55014.30 88888.00 2011-06-25 13:22:16.000 176 12616.95 163.12 55014.25 88888.00 2011-06-25 13:22:16.125 176 12617.00 163.12 55014.32 88888.00 2011-06-25 13:22:16.250 176 12617.12 163.15 55014.35 88888.00 2011-06-25 13:22:16.375 176 12617.12 163.15 55014.35 88888.00 2011-06-25 13:22:16.500 176 12617.15 163.15 55014.32 88888.00 2011-06-25 13:22:16.625 176 12617.17 163.15 55014.30 88888.00 2011-06-25 13:22:16.750 176 12617.05 163.12 55014.30 88888.00 2011-06-25 13:22:16.875 176 12617.08 163.12 55014.32 88888.00 2011-06-25 13:22:17.000 176 12617.08 163.12 55014.32 88888.00 2011-06-25 13:22:17.125 176 12617.10 163.15 55014.38 88888.00 2011-06-25 13:22:17.250 176 12617.12 163.18 55014.38 88888.00 2011-06-25 13:22:17.375 176 12617.12 163.18 55014.32 88888.00 2011-06-25 13:22:17.500 176 12617.10 163.15 55014.32 88888.00 2011-06-25 13:22:17.625 176 12617.10 163.12 55014.32 88888.00 2011-06-25 13:22:17.750 176 12617.15 163.12 55014.32 88888.00 2011-06-25 13:22:17.875 176 12617.15 163.12 55014.32 88888.00 2011-06-25 13:22:18.000 176 12617.17 163.12 55014.32 88888.00 2011-06-25 13:22:18.125 176 12617.17 163.12 55014.32 88888.00 2011-06-25 13:22:18.250 176 12617.15 163.15 55014.35 88888.00 2011-06-25 13:22:18.375 176 12617.17 163.18 55014.35 88888.00 2011-06-25 13:22:18.500 176 12617.15 163.18 55014.32 88888.00 2011-06-25 13:22:18.625 176 12617.12 163.15 55014.32 88888.00 2011-06-25 13:22:18.750 176 12617.15 163.12 55014.35 88888.00 2011-06-25 13:22:18.875 176 12617.17 163.15 55014.35 88888.00 2011-06-25 13:22:19.000 176 12617.17 163.12 55014.32 88888.00 2011-06-25 13:22:19.125 176 12617.17 163.12 55014.35 88888.00 2011-06-25 13:22:19.250 176 12617.17 163.10 55014.38 88888.00 2011-06-25 13:22:19.375 176 12617.17 163.12 55014.35 88888.00 2011-06-25 13:22:19.500 176 12617.15 163.12 55014.35 88888.00 2011-06-25 13:22:19.625 176 12617.12 163.12 55014.35 88888.00 2011-06-25 13:22:19.750 176 12617.12 163.10 55014.38 88888.00 2011-06-25 13:22:19.875 176 12617.10 163.12 55014.32 88888.00 2011-06-25 13:22:20.000 176 12617.10 163.12 55014.32 88888.00 2011-06-25 13:22:20.125 176 12617.08 163.07 55014.32 88888.00 2011-06-25 13:22:20.250 176 12617.10 163.05 55014.35 88888.00 2011-06-25 13:22:20.375 176 12617.12 163.12 55014.35 88888.00 2011-06-25 13:22:20.500 176 12617.15 163.12 55014.35 88888.00 2011-06-25 13:22:20.625 176 12617.17 163.10 55014.35 88888.00 2011-06-25 13:22:20.750 176 12617.10 163.10 55014.32 88888.00 2011-06-25 13:22:20.875 176 12617.08 163.10 55014.32 88888.00 2011-06-25 13:22:21.000 176 12617.10 163.10 55014.32 88888.00 2011-06-25 13:22:21.125 176 12617.15 163.10 55014.35 88888.00 2011-06-25 13:22:21.250 176 12617.10 163.12 55014.40 88888.00 2011-06-25 13:22:21.375 176 12617.15 163.10 55014.38 88888.00 2011-06-25 13:22:21.500 176 12617.20 163.07 55014.32 88888.00 2011-06-25 13:22:21.625 176 12617.17 163.03 55014.35 88888.00 2011-06-25 13:22:21.750 176 12617.12 163.03 55014.32 88888.00 2011-06-25 13:22:21.875 176 12617.12 163.10 55014.35 88888.00 2011-06-25 13:22:22.000 176 12617.12 163.07 55014.35 88888.00 2011-06-25 13:22:22.125 176 12617.12 163.00 55014.35 88888.00 2011-06-25 13:22:22.250 176 12617.10 162.97 55014.38 88888.00 2011-06-25 13:22:22.375 176 12617.15 163.05 55014.38 88888.00 2011-06-25 13:22:22.500 176 12617.17 163.10 55014.40 88888.00 2011-06-25 13:22:22.625 176 12617.17 163.07 55014.38 88888.00 2011-06-25 13:22:22.750 176 12617.17 163.05 55014.38 88888.00 2011-06-25 13:22:22.875 176 12617.15 163.05 55014.38 88888.00 2011-06-25 13:22:23.000 176 12617.17 163.03 55014.35 88888.00 2011-06-25 13:22:23.125 176 12617.10 163.05 55014.32 88888.00 2011-06-25 13:22:23.250 176 12617.02 163.00 55014.35 88888.00 2011-06-25 13:22:23.375 176 12617.08 163.03 55014.38 88888.00 2011-06-25 13:22:23.500 176 12617.15 163.07 55014.38 88888.00 2011-06-25 13:22:23.625 176 12617.20 163.07 55014.38 88888.00 2011-06-25 13:22:23.750 176 12617.12 163.07 55014.38 88888.00 2011-06-25 13:22:23.875 176 12617.10 163.05 55014.38 88888.00 2011-06-25 13:22:24.000 176 12617.15 163.07 55014.40 88888.00 2011-06-25 13:22:24.125 176 12617.12 163.05 55014.40 88888.00 2011-06-25 13:22:24.250 176 12617.12 163.07 55014.38 88888.00 2011-06-25 13:22:24.375 176 12617.20 163.10 55014.38 88888.00 2011-06-25 13:22:24.500 176 12617.23 163.10 55014.38 88888.00 2011-06-25 13:22:24.625 176 12617.25 163.07 55014.38 88888.00 2011-06-25 13:22:24.750 176 12617.20 163.05 55014.35 88888.00 2011-06-25 13:22:24.875 176 12617.17 163.05 55014.35 88888.00 2011-06-25 13:22:25.000 176 12617.15 163.05 55014.32 88888.00 2011-06-25 13:22:25.125 176 12617.15 163.03 55014.35 88888.00 2011-06-25 13:22:25.250 176 12617.17 163.05 55014.38 88888.00 2011-06-25 13:22:25.375 176 12617.20 163.07 55014.38 88888.00 2011-06-25 13:22:25.500 176 12617.15 163.05 55014.40 88888.00 2011-06-25 13:22:25.625 176 12617.12 163.03 55014.38 88888.00 2011-06-25 13:22:25.750 176 12617.12 162.97 55014.38 88888.00 2011-06-25 13:22:25.875 176 12617.10 163.00 55014.38 88888.00 2011-06-25 13:22:26.000 176 12617.10 162.97 55014.35 88888.00 2011-06-25 13:22:26.125 176 12617.10 163.00 55014.35 88888.00 2011-06-25 13:22:26.250 176 12617.12 163.00 55014.38 88888.00 2011-06-25 13:22:26.375 176 12617.25 163.05 55014.35 88888.00 2011-06-25 13:22:26.500 176 12617.30 163.03 55014.38 88888.00 2011-06-25 13:22:26.625 176 12617.27 163.03 55014.38 88888.00 2011-06-25 13:22:26.750 176 12617.27 163.03 55014.38 88888.00 2011-06-25 13:22:26.875 176 12617.30 163.00 55014.40 88888.00 2011-06-25 13:22:27.000 176 12617.33 162.97 55014.40 88888.00 2011-06-25 13:22:27.125 176 12617.33 163.00 55014.38 88888.00 2011-06-25 13:22:27.250 176 12617.27 162.95 55014.38 88888.00 2011-06-25 13:22:27.375 176 12617.25 162.95 55014.38 88888.00 2011-06-25 13:22:27.500 176 12617.20 162.95 55014.35 88888.00 2011-06-25 13:22:27.625 176 12617.23 162.93 55014.38 88888.00 2011-06-25 13:22:27.750 176 12617.25 162.88 55014.35 88888.00 2011-06-25 13:22:27.875 176 12617.30 162.95 55014.35 88888.00 2011-06-25 13:22:28.000 176 12617.30 162.95 55014.38 88888.00 2011-06-25 13:22:28.125 176 12617.27 162.95 55014.38 88888.00 2011-06-25 13:22:28.250 176 12617.20 162.93 55014.38 88888.00 2011-06-25 13:22:28.375 176 12617.23 162.93 55014.35 88888.00 2011-06-25 13:22:28.500 176 12617.20 162.95 55014.38 88888.00 2011-06-25 13:22:28.625 176 12617.17 162.95 55014.38 88888.00 2011-06-25 13:22:28.750 176 12617.20 162.93 55014.38 88888.00 2011-06-25 13:22:28.875 176 12617.23 162.95 55014.40 88888.00 2011-06-25 13:22:29.000 176 12617.17 162.97 55014.40 88888.00 2011-06-25 13:22:29.125 176 12617.17 162.88 55014.38 88888.00 2011-06-25 13:22:29.250 176 12617.17 162.85 55014.40 88888.00 2011-06-25 13:22:29.375 176 12617.17 162.85 55014.40 88888.00 2011-06-25 13:22:29.500 176 12617.17 162.88 55014.40 88888.00 2011-06-25 13:22:29.625 176 12617.12 162.90 55014.38 88888.00 2011-06-25 13:22:29.750 176 12617.15 162.90 55014.40 88888.00 2011-06-25 13:22:29.875 176 12617.25 162.93 55014.40 88888.00 2011-06-25 13:22:30.000 176 12617.27 162.93 55014.38 88888.00 2011-06-25 13:22:30.125 176 12617.20 162.90 55014.38 88888.00 2011-06-25 13:22:30.250 176 12617.20 162.90 55014.38 88888.00 2011-06-25 13:22:30.375 176 12617.23 162.85 55014.35 88888.00 2011-06-25 13:22:30.500 176 12617.25 162.88 55014.38 88888.00 2011-06-25 13:22:30.625 176 12617.33 162.90 55014.38 88888.00 2011-06-25 13:22:30.750 176 12617.27 162.90 55014.38 88888.00 2011-06-25 13:22:30.875 176 12617.27 162.88 55014.38 88888.00 2011-06-25 13:22:31.000 176 12617.25 162.90 55014.38 88888.00 2011-06-25 13:22:31.125 176 12617.30 162.93 55014.38 88888.00 2011-06-25 13:22:31.250 176 12617.25 162.88 55014.40 88888.00 2011-06-25 13:22:31.375 176 12617.27 162.85 55014.38 88888.00 2011-06-25 13:22:31.500 176 12617.33 162.88 55014.38 88888.00 2011-06-25 13:22:31.625 176 12617.30 162.90 55014.38 88888.00 2011-06-25 13:22:31.750 176 12617.25 162.90 55014.35 88888.00 2011-06-25 13:22:31.875 176 12617.27 162.90 55014.35 88888.00 2011-06-25 13:22:32.000 176 12617.30 162.88 55014.35 88888.00 2011-06-25 13:22:32.125 176 12617.33 162.85 55014.32 88888.00 2011-06-25 13:22:32.250 176 12617.27 162.85 55014.35 88888.00 2011-06-25 13:22:32.375 176 12617.30 162.93 55014.38 88888.00 2011-06-25 13:22:32.500 176 12617.25 162.90 55014.38 88888.00 2011-06-25 13:22:32.625 176 12617.23 162.85 55014.38 88888.00 2011-06-25 13:22:32.750 176 12617.20 162.85 55014.35 88888.00 2011-06-25 13:22:32.875 176 12617.20 162.85 55014.38 88888.00 2011-06-25 13:22:33.000 176 12617.30 162.88 55014.38 88888.00 2011-06-25 13:22:33.125 176 12617.30 162.90 55014.38 88888.00 2011-06-25 13:22:33.250 176 12617.27 162.88 55014.38 88888.00 2011-06-25 13:22:33.375 176 12617.27 162.90 55014.38 88888.00 2011-06-25 13:22:33.500 176 12617.27 162.90 55014.40 88888.00 2011-06-25 13:22:33.625 176 12617.25 162.90 55014.40 88888.00 2011-06-25 13:22:33.750 176 12617.20 162.90 55014.38 88888.00 2011-06-25 13:22:33.875 176 12617.17 162.88 55014.40 88888.00 2011-06-25 13:22:34.000 176 12617.12 162.85 55014.38 88888.00 2011-06-25 13:22:34.125 176 12617.10 162.82 55014.38 88888.00 2011-06-25 13:22:34.250 176 12617.15 162.82 55014.40 88888.00 2011-06-25 13:22:34.375 176 12617.25 162.85 55014.40 88888.00 2011-06-25 13:22:34.500 176 12617.23 162.85 55014.40 88888.00 2011-06-25 13:22:34.625 176 12617.17 162.80 55014.40 88888.00 2011-06-25 13:22:34.750 176 12617.15 162.82 55014.40 88888.00 2011-06-25 13:22:34.875 176 12617.20 162.88 55014.40 88888.00 2011-06-25 13:22:35.000 176 12617.17 162.85 55014.40 88888.00 2011-06-25 13:22:35.125 176 12617.20 162.80 55014.38 88888.00 2011-06-25 13:22:35.250 176 12617.15 162.72 55014.35 88888.00 2011-06-25 13:22:35.375 176 12617.15 162.78 55014.38 88888.00 2011-06-25 13:22:35.500 176 12617.17 162.85 55014.40 88888.00 2011-06-25 13:22:35.625 176 12617.23 162.88 55014.40 88888.00 2011-06-25 13:22:35.750 176 12617.17 162.82 55014.40 88888.00 2011-06-25 13:22:35.875 176 12617.17 162.80 55014.40 88888.00 2011-06-25 13:22:36.000 176 12617.23 162.80 55014.38 88888.00 2011-06-25 13:22:36.125 176 12617.17 162.82 55014.40 88888.00 2011-06-25 13:22:36.250 176 12617.12 162.80 55014.40 88888.00 2011-06-25 13:22:36.375 176 12617.17 162.80 55014.40 88888.00 2011-06-25 13:22:36.500 176 12617.20 162.80 55014.40 88888.00 2011-06-25 13:22:36.625 176 12617.25 162.80 55014.43 88888.00 2011-06-25 13:22:36.750 176 12617.20 162.82 55014.40 88888.00 2011-06-25 13:22:36.875 176 12617.20 162.80 55014.40 88888.00 2011-06-25 13:22:37.000 176 12617.25 162.82 55014.40 88888.00 2011-06-25 13:22:37.125 176 12617.23 162.80 55014.40 88888.00 2011-06-25 13:22:37.250 176 12617.20 162.75 55014.38 88888.00 2011-06-25 13:22:37.375 176 12617.27 162.78 55014.38 88888.00 2011-06-25 13:22:37.500 176 12617.25 162.80 55014.40 88888.00 2011-06-25 13:22:37.625 176 12617.27 162.80 55014.40 88888.00 2011-06-25 13:22:37.750 176 12617.27 162.82 55014.40 88888.00 2011-06-25 13:22:37.875 176 12617.25 162.80 55014.40 88888.00 2011-06-25 13:22:38.000 176 12617.25 162.82 55014.40 88888.00 2011-06-25 13:22:38.125 176 12617.20 162.78 55014.40 88888.00 2011-06-25 13:22:38.250 176 12617.12 162.75 55014.43 88888.00 2011-06-25 13:22:38.375 176 12617.10 162.75 55014.43 88888.00 2011-06-25 13:22:38.500 176 12617.10 162.72 55014.40 88888.00 2011-06-25 13:22:38.625 176 12617.10 162.72 55014.43 88888.00 2011-06-25 13:22:38.750 176 12617.10 162.72 55014.40 88888.00 2011-06-25 13:22:38.875 176 12617.12 162.72 55014.40 88888.00 2011-06-25 13:22:39.000 176 12617.12 162.75 55014.40 88888.00 2011-06-25 13:22:39.125 176 12617.10 162.72 55014.43 88888.00 2011-06-25 13:22:39.250 176 12617.10 162.68 55014.43 88888.00 2011-06-25 13:22:39.375 176 12617.10 162.72 55014.43 88888.00 2011-06-25 13:22:39.500 176 12617.12 162.72 55014.43 88888.00 2011-06-25 13:22:39.625 176 12617.08 162.72 55014.43 88888.00 2011-06-25 13:22:39.750 176 12617.08 162.70 55014.43 88888.00 2011-06-25 13:22:39.875 176 12617.15 162.75 55014.43 88888.00 2011-06-25 13:22:40.000 176 12617.17 162.78 55014.43 88888.00 2011-06-25 13:22:40.125 176 12617.20 162.72 55014.43 88888.00 2011-06-25 13:22:40.250 176 12617.20 162.65 55014.40 88888.00 2011-06-25 13:22:40.375 176 12617.17 162.72 55014.43 88888.00 2011-06-25 13:22:40.500 176 12617.25 162.72 55014.43 88888.00 2011-06-25 13:22:40.625 176 12617.30 162.70 55014.43 88888.00 2011-06-25 13:22:40.750 176 12617.30 162.68 55014.43 88888.00 2011-06-25 13:22:40.875 176 12617.27 162.65 55014.40 88888.00 2011-06-25 13:22:41.000 176 12617.23 162.68 55014.40 88888.00 2011-06-25 13:22:41.125 176 12617.23 162.70 55014.43 88888.00 2011-06-25 13:22:41.250 176 12617.15 162.65 55014.43 88888.00 2011-06-25 13:22:41.375 176 12617.12 162.70 55014.43 88888.00 2011-06-25 13:22:41.500 176 12617.05 162.70 55014.43 88888.00 2011-06-25 13:22:41.625 176 12617.08 162.70 55014.43 88888.00 2011-06-25 13:22:41.750 176 12617.10 162.65 55014.40 88888.00 2011-06-25 13:22:41.875 176 12617.08 162.65 55014.40 88888.00 2011-06-25 13:22:42.000 176 12617.08 162.65 55014.40 88888.00 2011-06-25 13:22:42.125 176 12617.02 162.60 55014.40 88888.00 2011-06-25 13:22:42.250 176 12617.05 162.62 55014.40 88888.00 2011-06-25 13:22:42.375 176 12617.12 162.68 55014.40 88888.00 2011-06-25 13:22:42.500 176 12617.10 162.68 55014.43 88888.00 2011-06-25 13:22:42.625 176 12617.10 162.70 55014.43 88888.00 2011-06-25 13:22:42.750 176 12617.10 162.68 55014.45 88888.00 2011-06-25 13:22:42.875 176 12617.12 162.68 55014.45 88888.00 2011-06-25 13:22:43.000 176 12617.12 162.68 55014.43 88888.00 2011-06-25 13:22:43.125 176 12617.12 162.70 55014.43 88888.00 2011-06-25 13:22:43.250 176 12617.12 162.65 55014.43 88888.00 2011-06-25 13:22:43.375 176 12617.15 162.68 55014.43 88888.00 2011-06-25 13:22:43.500 176 12617.17 162.68 55014.43 88888.00 2011-06-25 13:22:43.625 176 12617.10 162.62 55014.40 88888.00 2011-06-25 13:22:43.750 176 12617.10 162.65 55014.43 88888.00 2011-06-25 13:22:43.875 176 12617.15 162.68 55014.43 88888.00 2011-06-25 13:22:44.000 176 12617.17 162.68 55014.40 88888.00 2011-06-25 13:22:44.125 176 12617.15 162.65 55014.43 88888.00 2011-06-25 13:22:44.250 176 12617.12 162.60 55014.43 88888.00 2011-06-25 13:22:44.375 176 12617.12 162.60 55014.43 88888.00 2011-06-25 13:22:44.500 176 12617.10 162.62 55014.43 88888.00 2011-06-25 13:22:44.625 176 12617.17 162.65 55014.43 88888.00 2011-06-25 13:22:44.750 176 12617.23 162.65 55014.43 88888.00 2011-06-25 13:22:44.875 176 12617.20 162.65 55014.43 88888.00 2011-06-25 13:22:45.000 176 12617.17 162.62 55014.43 88888.00 2011-06-25 13:22:45.125 176 12617.20 162.60 55014.40 88888.00 2011-06-25 13:22:45.250 176 12617.20 162.62 55014.45 88888.00 2011-06-25 13:22:45.375 176 12617.17 162.62 55014.43 88888.00 2011-06-25 13:22:45.500 176 12617.15 162.65 55014.45 88888.00 2011-06-25 13:22:45.625 176 12617.15 162.62 55014.45 88888.00 2011-06-25 13:22:45.750 176 12617.17 162.62 55014.45 88888.00 2011-06-25 13:22:45.875 176 12617.12 162.62 55014.45 88888.00 2011-06-25 13:22:46.000 176 12617.10 162.60 55014.43 88888.00 2011-06-25 13:22:46.125 176 12617.10 162.57 55014.43 88888.00 2011-06-25 13:22:46.250 176 12617.12 162.57 55014.43 88888.00 2011-06-25 13:22:46.375 176 12617.15 162.60 55014.45 88888.00 2011-06-25 13:22:46.500 176 12617.12 162.65 55014.45 88888.00 2011-06-25 13:22:46.625 176 12617.10 162.68 55014.45 88888.00 2011-06-25 13:22:46.750 176 12617.12 162.68 55014.45 88888.00 2011-06-25 13:22:46.875 176 12617.17 162.70 55014.47 88888.00 2011-06-25 13:22:47.000 176 12617.17 162.62 55014.45 88888.00 2011-06-25 13:22:47.125 176 12617.17 162.60 55014.43 88888.00 2011-06-25 13:22:47.250 176 12617.20 162.65 55014.47 88888.00 2011-06-25 13:22:47.375 176 12617.17 162.62 55014.47 88888.00 2011-06-25 13:22:47.500 176 12617.05 162.60 55014.45 88888.00 2011-06-25 13:22:47.625 176 12617.02 162.62 55014.43 88888.00 2011-06-25 13:22:47.750 176 12617.10 162.62 55014.45 88888.00 2011-06-25 13:22:47.875 176 12617.17 162.62 55014.43 88888.00 2011-06-25 13:22:48.000 176 12617.20 162.65 55014.40 88888.00 2011-06-25 13:22:48.125 176 12617.15 162.60 55014.43 88888.00 2011-06-25 13:22:48.250 176 12617.08 162.62 55014.45 88888.00 2011-06-25 13:22:48.375 176 12617.05 162.68 55014.43 88888.00 2011-06-25 13:22:48.500 176 12617.02 162.65 55014.43 88888.00 2011-06-25 13:22:48.625 176 12617.10 162.65 55014.40 88888.00 2011-06-25 13:22:48.750 176 12617.12 162.65 55014.45 88888.00 2011-06-25 13:22:48.875 176 12617.12 162.68 55014.47 88888.00 2011-06-25 13:22:49.000 176 12617.05 162.68 55014.47 88888.00 2011-06-25 13:22:49.125 176 12617.05 162.65 55014.45 88888.00 2011-06-25 13:22:49.250 176 12617.05 162.62 55014.45 88888.00 2011-06-25 13:22:49.375 176 12617.10 162.68 55014.43 88888.00 2011-06-25 13:22:49.500 176 12617.15 162.65 55014.43 88888.00 2011-06-25 13:22:49.625 176 12617.17 162.62 55014.45 88888.00 2011-06-25 13:22:49.750 176 12617.10 162.60 55014.45 88888.00 2011-06-25 13:22:49.875 176 12617.08 162.62 55014.47 88888.00 2011-06-25 13:22:50.000 176 12617.08 162.68 55014.45 88888.00 2011-06-25 13:22:50.125 176 12617.12 162.65 55014.47 88888.00 2011-06-25 13:22:50.250 176 12617.08 162.65 55014.47 88888.00 2011-06-25 13:22:50.375 176 12617.08 162.62 55014.45 88888.00 2011-06-25 13:22:50.500 176 12617.08 162.60 55014.45 88888.00 2011-06-25 13:22:50.625 176 12617.02 162.62 55014.45 88888.00 2011-06-25 13:22:50.750 176 12617.00 162.60 55014.45 88888.00 2011-06-25 13:22:50.875 176 12617.05 162.62 55014.47 88888.00 2011-06-25 13:22:51.000 176 12617.10 162.62 55014.45 88888.00 2011-06-25 13:22:51.125 176 12617.10 162.60 55014.45 88888.00 2011-06-25 13:22:51.250 176 12617.10 162.62 55014.47 88888.00 2011-06-25 13:22:51.375 176 12617.08 162.62 55014.47 88888.00 2011-06-25 13:22:51.500 176 12617.00 162.65 55014.47 88888.00 2011-06-25 13:22:51.625 176 12617.10 162.62 55014.47 88888.00 2011-06-25 13:22:51.750 176 12617.12 162.60 55014.50 88888.00 2011-06-25 13:22:51.875 176 12617.12 162.62 55014.47 88888.00 2011-06-25 13:22:52.000 176 12617.17 162.62 55014.47 88888.00 2011-06-25 13:22:52.125 176 12617.15 162.62 55014.47 88888.00 2011-06-25 13:22:52.250 176 12617.12 162.62 55014.47 88888.00 2011-06-25 13:22:52.375 176 12617.17 162.62 55014.45 88888.00 2011-06-25 13:22:52.500 176 12617.17 162.65 55014.47 88888.00 2011-06-25 13:22:52.625 176 12617.20 162.65 55014.47 88888.00 2011-06-25 13:22:52.750 176 12617.15 162.62 55014.47 88888.00 2011-06-25 13:22:52.875 176 12617.15 162.60 55014.47 88888.00 2011-06-25 13:22:53.000 176 12617.17 162.62 55014.50 88888.00 2011-06-25 13:22:53.125 176 12617.20 162.62 55014.47 88888.00 2011-06-25 13:22:53.250 176 12617.23 162.60 55014.47 88888.00 2011-06-25 13:22:53.375 176 12617.20 162.57 55014.47 88888.00 2011-06-25 13:22:53.500 176 12617.12 162.57 55014.45 88888.00 2011-06-25 13:22:53.625 176 12617.08 162.57 55014.45 88888.00 2011-06-25 13:22:53.750 176 12617.10 162.60 55014.47 88888.00 2011-06-25 13:22:53.875 176 12617.15 162.62 55014.50 88888.00 2011-06-25 13:22:54.000 176 12617.23 162.65 55014.50 88888.00 2011-06-25 13:22:54.125 176 12617.20 162.57 55014.47 88888.00 2011-06-25 13:22:54.250 176 12617.12 162.60 55014.50 88888.00 2011-06-25 13:22:54.375 176 12617.15 162.62 55014.50 88888.00 2011-06-25 13:22:54.500 176 12617.10 162.62 55014.53 88888.00 2011-06-25 13:22:54.625 176 12617.15 162.70 55014.55 88888.00 2011-06-25 13:22:54.750 176 12617.15 162.70 55014.50 88888.00 2011-06-25 13:22:54.875 176 12617.10 162.65 55014.50 88888.00 2011-06-25 13:22:55.000 176 12617.12 162.60 55014.47 88888.00 2011-06-25 13:22:55.125 176 12617.20 162.62 55014.53 88888.00 2011-06-25 13:22:55.250 176 12617.23 162.57 55014.53 88888.00 2011-06-25 13:22:55.375 176 12617.23 162.60 55014.50 88888.00 2011-06-25 13:22:55.500 176 12617.17 162.57 55014.50 88888.00 2011-06-25 13:22:55.625 176 12617.15 162.65 55014.53 88888.00 2011-06-25 13:22:55.750 176 12617.12 162.72 55014.55 88888.00 2011-06-25 13:22:55.875 176 12617.12 162.70 55014.53 88888.00 2011-06-25 13:22:56.000 176 12617.15 162.65 55014.50 88888.00 2011-06-25 13:22:56.125 176 12617.12 162.65 55014.53 88888.00 2011-06-25 13:22:56.250 176 12617.10 162.68 55014.55 88888.00 2011-06-25 13:22:56.375 176 12617.12 162.70 55014.55 88888.00 2011-06-25 13:22:56.500 176 12617.10 162.68 55014.55 88888.00 2011-06-25 13:22:56.625 176 12617.15 162.65 55014.55 88888.00 2011-06-25 13:22:56.750 176 12617.15 162.68 55014.53 88888.00 2011-06-25 13:22:56.875 176 12617.10 162.70 55014.55 88888.00 2011-06-25 13:22:57.000 176 12617.10 162.72 55014.55 88888.00 2011-06-25 13:22:57.125 176 12617.08 162.70 55014.55 88888.00 2011-06-25 13:22:57.250 176 12617.05 162.68 55014.53 88888.00 2011-06-25 13:22:57.375 176 12617.02 162.70 55014.53 88888.00 2011-06-25 13:22:57.500 176 12617.05 162.75 55014.57 88888.00 2011-06-25 13:22:57.625 176 12617.15 162.78 55014.55 88888.00 2011-06-25 13:22:57.750 176 12617.17 162.72 55014.53 88888.00 2011-06-25 13:22:57.875 176 12617.20 162.72 55014.53 88888.00 2011-06-25 13:22:58.000 176 12617.12 162.72 55014.53 88888.00 2011-06-25 13:22:58.125 176 12617.10 162.75 55014.57 88888.00 2011-06-25 13:22:58.250 176 12617.08 162.70 55014.55 88888.00 2011-06-25 13:22:58.375 176 12617.10 162.72 55014.53 88888.00 2011-06-25 13:22:58.500 176 12617.08 162.75 55014.57 88888.00 2011-06-25 13:22:58.625 176 12617.05 162.75 55014.57 88888.00 2011-06-25 13:22:58.750 176 12617.08 162.75 55014.55 88888.00 2011-06-25 13:22:58.875 176 12617.15 162.75 55014.55 88888.00 2011-06-25 13:22:59.000 176 12617.12 162.78 55014.55 88888.00 2011-06-25 13:22:59.125 176 12617.08 162.75 55014.53 88888.00 2011-06-25 13:22:59.250 176 12617.10 162.78 55014.55 88888.00 2011-06-25 13:22:59.375 176 12617.12 162.75 55014.53 88888.00 2011-06-25 13:22:59.500 176 12617.00 162.68 55014.50 88888.00 2011-06-25 13:22:59.625 176 12617.00 162.68 55014.50 88888.00 2011-06-25 13:22:59.750 176 12617.02 162.72 55014.53 88888.00 2011-06-25 13:22:59.875 176 12617.05 162.78 55014.57 88888.00 2011-06-25 13:23:00.000 176 12617.02 162.80 55014.55 88888.00 2011-06-25 13:23:00.125 176 12617.02 162.75 55014.55 88888.00 2011-06-25 13:23:00.250 176 12617.05 162.78 55014.60 88888.00 2011-06-25 13:23:00.375 176 12617.08 162.82 55014.60 88888.00 2011-06-25 13:23:00.500 176 12617.02 162.80 55014.57 88888.00 2011-06-25 13:23:00.625 176 12616.95 162.80 55014.57 88888.00 2011-06-25 13:23:00.750 176 12616.95 162.78 55014.55 88888.00 2011-06-25 13:23:00.875 176 12616.98 162.75 55014.53 88888.00 2011-06-25 13:23:01.000 176 12616.98 162.70 55014.53 88888.00 2011-06-25 13:23:01.125 176 12617.00 162.72 55014.57 88888.00 2011-06-25 13:23:01.250 176 12617.02 162.75 55014.57 88888.00 2011-06-25 13:23:01.375 176 12617.05 162.80 55014.57 88888.00 2011-06-25 13:23:01.500 176 12617.00 162.78 55014.55 88888.00 2011-06-25 13:23:01.625 176 12617.02 162.75 55014.55 88888.00 2011-06-25 13:23:01.750 176 12617.05 162.78 55014.55 88888.00 2011-06-25 13:23:01.875 176 12617.00 162.80 55014.57 88888.00 2011-06-25 13:23:02.000 176 12616.98 162.78 55014.57 88888.00 2011-06-25 13:23:02.125 176 12616.98 162.78 55014.60 88888.00 2011-06-25 13:23:02.250 176 12616.90 162.75 55014.60 88888.00 2011-06-25 13:23:02.375 176 12616.88 162.72 55014.60 88888.00 2011-06-25 13:23:02.500 176 12616.88 162.75 55014.60 88888.00 2011-06-25 13:23:02.625 176 12616.95 162.72 55014.57 88888.00 2011-06-25 13:23:02.750 176 12616.92 162.68 55014.55 88888.00 2011-06-25 13:23:02.875 176 12616.90 162.65 55014.55 88888.00 2011-06-25 13:23:03.000 176 12616.98 162.68 55014.55 88888.00 2011-06-25 13:23:03.125 176 12617.00 162.70 55014.60 88888.00 2011-06-25 13:23:03.250 176 12617.00 162.70 55014.62 88888.00 2011-06-25 13:23:03.375 176 12617.00 162.68 55014.60 88888.00 2011-06-25 13:23:03.500 176 12616.95 162.68 55014.60 88888.00 2011-06-25 13:23:03.625 176 12616.90 162.70 55014.60 88888.00 2011-06-25 13:23:03.750 176 12616.92 162.72 55014.60 88888.00 2011-06-25 13:23:03.875 176 12616.98 162.68 55014.60 88888.00 2011-06-25 13:23:04.000 176 12616.95 162.65 55014.55 88888.00 2011-06-25 13:23:04.125 176 12616.88 162.60 55014.57 88888.00 2011-06-25 13:23:04.250 176 12616.88 162.65 55014.57 88888.00 2011-06-25 13:23:04.375 176 12616.90 162.65 55014.57 88888.00 2011-06-25 13:23:04.500 176 12616.92 162.65 55014.57 88888.00 2011-06-25 13:23:04.625 176 12616.90 162.65 55014.60 88888.00 2011-06-25 13:23:04.750 176 12616.95 162.68 55014.60 88888.00 2011-06-25 13:23:04.875 176 12616.92 162.68 55014.57 88888.00 2011-06-25 13:23:05.000 176 12616.92 162.70 55014.57 88888.00 2011-06-25 13:23:05.125 176 12616.95 162.70 55014.57 88888.00 2011-06-25 13:23:05.250 176 12616.92 162.68 55014.60 88888.00 2011-06-25 13:23:05.375 176 12616.92 162.65 55014.57 88888.00 2011-06-25 13:23:05.500 176 12616.98 162.70 55014.57 88888.00 2011-06-25 13:23:05.625 176 12616.90 162.68 55014.57 88888.00 2011-06-25 13:23:05.750 176 12616.83 162.70 55014.57 88888.00 2011-06-25 13:23:05.875 176 12616.83 162.70 55014.57 88888.00 2011-06-25 13:23:06.000 176 12616.92 162.70 55014.57 88888.00 2011-06-25 13:23:06.125 176 12616.95 162.70 55014.57 88888.00 2011-06-25 13:23:06.250 176 12616.92 162.65 55014.62 88888.00 2011-06-25 13:23:06.375 176 12616.90 162.62 55014.57 88888.00 2011-06-25 13:23:06.500 176 12616.88 162.62 55014.55 88888.00 2011-06-25 13:23:06.625 176 12616.92 162.62 55014.57 88888.00 2011-06-25 13:23:06.750 176 12616.88 162.60 55014.55 88888.00 2011-06-25 13:23:06.875 176 12616.90 162.60 55014.55 88888.00 2011-06-25 13:23:07.000 176 12616.92 162.62 55014.55 88888.00 2011-06-25 13:23:07.125 176 12616.98 162.62 55014.57 88888.00 2011-06-25 13:23:07.250 176 12616.98 162.57 55014.55 88888.00 2011-06-25 13:23:07.375 176 12617.00 162.60 55014.55 88888.00 2011-06-25 13:23:07.500 176 12617.02 162.60 55014.57 88888.00 2011-06-25 13:23:07.625 176 12617.02 162.57 55014.60 88888.00 2011-06-25 13:23:07.750 176 12617.02 162.62 55014.60 88888.00 2011-06-25 13:23:07.875 176 12617.02 162.62 55014.60 88888.00 2011-06-25 13:23:08.000 176 12616.98 162.60 55014.57 88888.00 2011-06-25 13:23:08.125 176 12616.90 162.60 55014.57 88888.00 2011-06-25 13:23:08.250 176 12616.88 162.57 55014.60 88888.00 2011-06-25 13:23:08.375 176 12616.95 162.60 55014.60 88888.00 2011-06-25 13:23:08.500 176 12617.00 162.60 55014.60 88888.00 2011-06-25 13:23:08.625 176 12616.95 162.55 55014.57 88888.00 2011-06-25 13:23:08.750 176 12616.90 162.50 55014.57 88888.00 2011-06-25 13:23:08.875 176 12616.90 162.53 55014.60 88888.00 2011-06-25 13:23:09.000 176 12616.92 162.53 55014.57 88888.00 2011-06-25 13:23:09.125 176 12616.92 162.57 55014.60 88888.00 2011-06-25 13:23:09.250 176 12616.92 162.55 55014.60 88888.00 2011-06-25 13:23:09.375 176 12616.92 162.57 55014.57 88888.00 2011-06-25 13:23:09.500 176 12616.92 162.55 55014.57 88888.00 2011-06-25 13:23:09.625 176 12616.98 162.60 55014.62 88888.00 2011-06-25 13:23:09.750 176 12616.90 162.57 55014.60 88888.00 2011-06-25 13:23:09.875 176 12616.90 162.50 55014.57 88888.00 2011-06-25 13:23:10.000 176 12616.92 162.53 55014.57 88888.00 2011-06-25 13:23:10.125 176 12616.88 162.53 55014.60 88888.00 2011-06-25 13:23:10.250 176 12616.80 162.53 55014.60 88888.00 2011-06-25 13:23:10.375 176 12616.80 162.55 55014.57 88888.00 2011-06-25 13:23:10.500 176 12616.80 162.57 55014.60 88888.00 2011-06-25 13:23:10.625 176 12616.90 162.55 55014.60 88888.00 2011-06-25 13:23:10.750 176 12616.92 162.53 55014.60 88888.00 2011-06-25 13:23:10.875 176 12616.88 162.45 55014.60 88888.00 2011-06-25 13:23:11.000 176 12616.88 162.45 55014.60 88888.00 2011-06-25 13:23:11.125 176 12616.88 162.47 55014.60 88888.00 2011-06-25 13:23:11.250 176 12616.88 162.50 55014.62 88888.00 2011-06-25 13:23:11.375 176 12616.92 162.50 55014.62 88888.00 2011-06-25 13:23:11.500 176 12616.92 162.50 55014.60 88888.00 2011-06-25 13:23:11.625 176 12616.92 162.53 55014.62 88888.00 2011-06-25 13:23:11.750 176 12616.88 162.47 55014.62 88888.00 2011-06-25 13:23:11.875 176 12616.92 162.50 55014.60 88888.00 2011-06-25 13:23:12.000 176 12616.90 162.50 55014.60 88888.00 2011-06-25 13:23:12.125 176 12616.85 162.50 55014.60 88888.00 2011-06-25 13:23:12.250 176 12616.85 162.43 55014.60 88888.00 2011-06-25 13:23:12.375 176 12616.85 162.43 55014.60 88888.00 2011-06-25 13:23:12.500 176 12616.90 162.43 55014.60 88888.00 2011-06-25 13:23:12.625 176 12616.95 162.47 55014.62 88888.00 2011-06-25 13:23:12.750 176 12616.92 162.45 55014.62 88888.00 2011-06-25 13:23:12.875 176 12616.95 162.43 55014.62 88888.00 2011-06-25 13:23:13.000 176 12616.95 162.45 55014.62 88888.00 2011-06-25 13:23:13.125 176 12616.92 162.45 55014.60 88888.00 2011-06-25 13:23:13.250 176 12616.90 162.45 55014.62 88888.00 2011-06-25 13:23:13.375 176 12616.98 162.43 55014.60 88888.00 2011-06-25 13:23:13.500 176 12616.95 162.43 55014.62 88888.00 2011-06-25 13:23:13.625 176 12616.98 162.47 55014.62 88888.00 2011-06-25 13:23:13.750 176 12616.95 162.47 55014.62 88888.00 2011-06-25 13:23:13.875 176 12616.92 162.45 55014.62 88888.00 2011-06-25 13:23:14.000 176 12616.95 162.43 55014.62 88888.00 2011-06-25 13:23:14.125 176 12616.98 162.45 55014.62 88888.00 2011-06-25 13:23:14.250 176 12616.98 162.43 55014.65 88888.00 2011-06-25 13:23:14.375 176 12616.98 162.43 55014.62 88888.00 2011-06-25 13:23:14.500 176 12616.98 162.40 55014.62 88888.00 2011-06-25 13:23:14.625 176 12616.98 162.40 55014.62 88888.00 2011-06-25 13:23:14.750 176 12616.98 162.40 55014.62 88888.00 2011-06-25 13:23:14.875 176 12617.00 162.43 55014.62 88888.00 2011-06-25 13:23:15.000 176 12616.90 162.38 55014.60 88888.00 2011-06-25 13:23:15.125 176 12616.92 162.38 55014.62 88888.00 2011-06-25 13:23:15.250 176 12616.92 162.35 55014.62 88888.00 2011-06-25 13:23:15.375 176 12616.90 162.38 55014.60 88888.00 2011-06-25 13:23:15.500 176 12616.90 162.35 55014.60 88888.00 2011-06-25 13:23:15.625 176 12616.88 162.35 55014.60 88888.00 2011-06-25 13:23:15.750 176 12616.90 162.35 55014.62 88888.00 2011-06-25 13:23:15.875 176 12616.83 162.32 55014.60 88888.00 2011-06-25 13:23:16.000 176 12616.85 162.35 55014.62 88888.00 2011-06-25 13:23:16.125 176 12616.95 162.38 55014.65 88888.00 2011-06-25 13:23:16.250 176 12616.92 162.32 55014.60 88888.00 2011-06-25 13:23:16.375 176 12617.00 162.35 55014.60 88888.00 2011-06-25 13:23:16.500 176 12616.98 162.35 55014.62 88888.00 2011-06-25 13:23:16.625 176 12616.92 162.35 55014.62 88888.00 2011-06-25 13:23:16.750 176 12616.88 162.35 55014.60 88888.00 2011-06-25 13:23:16.875 176 12616.88 162.35 55014.60 88888.00 2011-06-25 13:23:17.000 176 12616.85 162.35 55014.62 88888.00 2011-06-25 13:23:17.125 176 12616.83 162.35 55014.62 88888.00 2011-06-25 13:23:17.250 176 12616.83 162.32 55014.65 88888.00 2011-06-25 13:23:17.375 176 12616.83 162.38 55014.68 88888.00 2011-06-25 13:23:17.500 176 12616.85 162.35 55014.68 88888.00 2011-06-25 13:23:17.625 176 12616.90 162.32 55014.62 88888.00 2011-06-25 13:23:17.750 176 12616.85 162.32 55014.65 88888.00 2011-06-25 13:23:17.875 176 12616.88 162.32 55014.65 88888.00 2011-06-25 13:23:18.000 176 12616.92 162.32 55014.65 88888.00 2011-06-25 13:23:18.125 176 12616.92 162.35 55014.65 88888.00 2011-06-25 13:23:18.250 176 12616.98 162.35 55014.68 88888.00 2011-06-25 13:23:18.375 176 12617.00 162.32 55014.68 88888.00 2011-06-25 13:23:18.500 176 12616.92 162.30 55014.65 88888.00 2011-06-25 13:23:18.625 176 12616.88 162.28 55014.65 88888.00 2011-06-25 13:23:18.750 176 12616.83 162.28 55014.65 88888.00 2011-06-25 13:23:18.875 176 12616.80 162.25 55014.65 88888.00 2011-06-25 13:23:19.000 176 12616.80 162.25 55014.65 88888.00 2011-06-25 13:23:19.125 176 12616.88 162.28 55014.65 88888.00 2011-06-25 13:23:19.250 176 12616.92 162.30 55014.68 88888.00 2011-06-25 13:23:19.375 176 12616.90 162.32 55014.68 88888.00 2011-06-25 13:23:19.500 176 12616.88 162.32 55014.70 88888.00 2011-06-25 13:23:19.625 176 12616.90 162.30 55014.70 88888.00 2011-06-25 13:23:19.750 176 12616.90 162.28 55014.68 88888.00 2011-06-25 13:23:19.875 176 12616.90 162.28 55014.68 88888.00 2011-06-25 13:23:20.000 176 12616.95 162.28 55014.65 88888.00 2011-06-25 13:23:20.125 176 12616.95 162.28 55014.68 88888.00 2011-06-25 13:23:20.250 176 12616.90 162.30 55014.68 88888.00 2011-06-25 13:23:20.375 176 12616.88 162.32 55014.68 88888.00 2011-06-25 13:23:20.500 176 12616.88 162.30 55014.68 88888.00 2011-06-25 13:23:20.625 176 12616.88 162.25 55014.68 88888.00 2011-06-25 13:23:20.750 176 12616.85 162.25 55014.70 88888.00 2011-06-25 13:23:20.875 176 12616.83 162.30 55014.72 88888.00 2011-06-25 13:23:21.000 176 12616.88 162.32 55014.72 88888.00 2011-06-25 13:23:21.125 176 12616.90 162.32 55014.70 88888.00 2011-06-25 13:23:21.250 176 12616.83 162.22 55014.68 88888.00 2011-06-25 13:23:21.375 176 12616.80 162.25 55014.68 88888.00 2011-06-25 13:23:21.500 176 12616.85 162.30 55014.70 88888.00 2011-06-25 13:23:21.625 176 12616.95 162.30 55014.70 88888.00 2011-06-25 13:23:21.750 176 12616.92 162.28 55014.68 88888.00 2011-06-25 13:23:21.875 176 12616.88 162.25 55014.70 88888.00 2011-06-25 13:23:22.000 176 12616.80 162.22 55014.70 88888.00 2011-06-25 13:23:22.125 176 12616.80 162.25 55014.70 88888.00 2011-06-25 13:23:22.250 176 12616.80 162.18 55014.70 88888.00 2011-06-25 13:23:22.375 176 12616.80 162.18 55014.68 88888.00 2011-06-25 13:23:22.500 176 12616.85 162.20 55014.70 88888.00 2011-06-25 13:23:22.625 176 12616.85 162.22 55014.70 88888.00 2011-06-25 13:23:22.750 176 12616.83 162.20 55014.70 88888.00 2011-06-25 13:23:22.875 176 12616.80 162.18 55014.68 88888.00 2011-06-25 13:23:23.000 176 12616.83 162.20 55014.68 88888.00 2011-06-25 13:23:23.125 176 12616.80 162.20 55014.72 88888.00 2011-06-25 13:23:23.250 176 12616.80 162.15 55014.70 88888.00 2011-06-25 13:23:23.375 176 12616.85 162.15 55014.72 88888.00 2011-06-25 13:23:23.500 176 12616.90 162.18 55014.70 88888.00 2011-06-25 13:23:23.625 176 12616.85 162.15 55014.70 88888.00 2011-06-25 13:23:23.750 176 12616.83 162.15 55014.70 88888.00 2011-06-25 13:23:23.875 176 12616.85 162.12 55014.70 88888.00 2011-06-25 13:23:24.000 176 12616.80 162.12 55014.70 88888.00 2011-06-25 13:23:24.125 176 12616.80 162.15 55014.70 88888.00 2011-06-25 13:23:24.250 176 12616.80 162.12 55014.70 88888.00 2011-06-25 13:23:24.375 176 12616.85 162.12 55014.70 88888.00 2011-06-25 13:23:24.500 176 12616.90 162.15 55014.70 88888.00 2011-06-25 13:23:24.625 176 12616.92 162.12 55014.72 88888.00 2011-06-25 13:23:24.750 176 12616.92 162.12 55014.75 88888.00 2011-06-25 13:23:24.875 176 12616.92 162.15 55014.72 88888.00 2011-06-25 13:23:25.000 176 12616.85 162.10 55014.68 88888.00 2011-06-25 13:23:25.125 176 12616.80 162.07 55014.68 88888.00 2011-06-25 13:23:25.250 176 12616.80 162.07 55014.70 88888.00 2011-06-25 13:23:25.375 176 12616.85 162.10 55014.72 88888.00 2011-06-25 13:23:25.500 176 12616.85 162.10 55014.72 88888.00 2011-06-25 13:23:25.625 176 12616.83 162.07 55014.70 88888.00 2011-06-25 13:23:25.750 176 12616.77 162.05 55014.70 88888.00 2011-06-25 13:23:25.875 176 12616.77 162.07 55014.70 88888.00 2011-06-25 13:23:26.000 176 12616.75 162.05 55014.72 88888.00 2011-06-25 13:23:26.125 176 12616.75 162.05 55014.72 88888.00 2011-06-25 13:23:26.250 176 12616.75 162.05 55014.70 88888.00 2011-06-25 13:23:26.375 176 12616.75 162.05 55014.68 88888.00 2011-06-25 13:23:26.500 176 12616.83 162.05 55014.70 88888.00 2011-06-25 13:23:26.625 176 12616.80 162.05 55014.70 88888.00 2011-06-25 13:23:26.750 176 12616.80 162.03 55014.72 88888.00 2011-06-25 13:23:26.875 176 12616.77 162.05 55014.75 88888.00 2011-06-25 13:23:27.000 176 12616.77 162.10 55014.72 88888.00 2011-06-25 13:23:27.125 176 12616.77 162.07 55014.72 88888.00 2011-06-25 13:23:27.250 176 12616.73 162.05 55014.72 88888.00 2011-06-25 13:23:27.375 176 12616.73 162.07 55014.75 88888.00 2011-06-25 13:23:27.500 176 12616.77 162.05 55014.75 88888.00 2011-06-25 13:23:27.625 176 12616.77 162.05 55014.72 88888.00 2011-06-25 13:23:27.750 176 12616.75 162.05 55014.72 88888.00 2011-06-25 13:23:27.875 176 12616.83 162.05 55014.72 88888.00 2011-06-25 13:23:28.000 176 12616.85 162.07 55014.72 88888.00 2011-06-25 13:23:28.125 176 12616.85 162.10 55014.72 88888.00 2011-06-25 13:23:28.250 176 12616.77 162.05 55014.72 88888.00 2011-06-25 13:23:28.375 176 12616.80 162.07 55014.72 88888.00 2011-06-25 13:23:28.500 176 12616.75 162.05 55014.72 88888.00 2011-06-25 13:23:28.625 176 12616.75 162.05 55014.72 88888.00 2011-06-25 13:23:28.750 176 12616.77 162.07 55014.72 88888.00 2011-06-25 13:23:28.875 176 12616.80 162.05 55014.72 88888.00 2011-06-25 13:23:29.000 176 12616.80 162.00 55014.72 88888.00 2011-06-25 13:23:29.125 176 12616.77 162.00 55014.72 88888.00 2011-06-25 13:23:29.250 176 12616.75 162.03 55014.75 88888.00 2011-06-25 13:23:29.375 176 12616.80 162.05 55014.75 88888.00 2011-06-25 13:23:29.500 176 12616.80 162.05 55014.72 88888.00 2011-06-25 13:23:29.625 176 12616.75 162.03 55014.70 88888.00 2011-06-25 13:23:29.750 176 12616.75 162.00 55014.70 88888.00 2011-06-25 13:23:29.875 176 12616.77 162.03 55014.72 88888.00 2011-06-25 13:23:30.000 176 12616.83 162.05 55014.72 88888.00 2011-06-25 13:23:30.125 176 12616.80 162.07 55014.75 88888.00 2011-06-25 13:23:30.250 176 12616.77 162.10 55014.78 88888.00 2011-06-25 13:23:30.375 176 12616.75 162.05 55014.78 88888.00 2011-06-25 13:23:30.500 176 12616.77 162.03 55014.75 88888.00 2011-06-25 13:23:30.625 176 12616.75 162.05 55014.75 88888.00 2011-06-25 13:23:30.750 176 12616.75 162.00 55014.72 88888.00 2011-06-25 13:23:30.875 176 12616.75 162.05 55014.70 88888.00 2011-06-25 13:23:31.000 176 12616.73 162.05 55014.70 88888.00 2011-06-25 13:23:31.125 176 12616.75 162.05 55014.72 88888.00 2011-06-25 13:23:31.250 176 12616.75 162.00 55014.72 88888.00 2011-06-25 13:23:31.375 176 12616.75 161.97 55014.70 88888.00 2011-06-25 13:23:31.500 176 12616.70 161.95 55014.70 88888.00 2011-06-25 13:23:31.625 176 12616.70 161.97 55014.72 88888.00 2011-06-25 13:23:31.750 176 12616.73 162.00 55014.72 88888.00 2011-06-25 13:23:31.875 176 12616.77 162.00 55014.75 88888.00 2011-06-25 13:23:32.000 176 12616.75 162.03 55014.75 88888.00 2011-06-25 13:23:32.125 176 12616.70 161.97 55014.75 88888.00 2011-06-25 13:23:32.250 176 12616.58 161.95 55014.75 88888.00 2011-06-25 13:23:32.375 176 12616.65 161.97 55014.75 88888.00 2011-06-25 13:23:32.500 176 12616.75 162.00 55014.78 88888.00 2011-06-25 13:23:32.625 176 12616.75 162.03 55014.78 88888.00 2011-06-25 13:23:32.750 176 12616.70 162.00 55014.75 88888.00 2011-06-25 13:23:32.875 176 12616.65 161.93 55014.70 88888.00 2011-06-25 13:23:33.000 176 12616.67 161.90 55014.70 88888.00 2011-06-25 13:23:33.125 176 12616.65 161.93 55014.75 88888.00 2011-06-25 13:23:33.250 176 12616.67 161.95 55014.78 88888.00 2011-06-25 13:23:33.375 176 12616.70 161.95 55014.72 88888.00 2011-06-25 13:23:33.500 176 12616.67 161.95 55014.78 88888.00 2011-06-25 13:23:33.625 176 12616.70 161.95 55014.78 88888.00 2011-06-25 13:23:33.750 176 12616.67 162.00 55014.78 88888.00 2011-06-25 13:23:33.875 176 12616.67 162.03 55014.80 88888.00 2011-06-25 13:23:34.000 176 12616.67 162.00 55014.78 88888.00 2011-06-25 13:23:34.125 176 12616.05 162.40 55014.35 88888.00 2011-06-25 13:23:34.250 176 12616.08 162.35 55014.32 88888.00 2011-06-25 13:23:34.375 176 12616.08 162.35 55014.35 88888.00 2011-06-25 13:23:34.500 176 12616.08 162.38 55014.35 88888.00 2011-06-25 13:23:34.625 176 12616.10 162.40 55014.32 88888.00 2011-06-25 13:23:34.750 176 12616.10 162.38 55014.32 88888.00 2011-06-25 13:23:34.875 176 12616.05 162.35 55014.35 88888.00 2011-06-25 13:23:35.000 176 12616.05 162.32 55014.32 88888.00 2011-06-25 13:23:35.125 176 12616.70 161.90 55014.70 88888.00 2011-06-25 13:23:35.250 176 12616.70 161.93 55014.75 88888.00 2011-06-25 13:23:35.375 176 12616.70 161.90 55014.75 88888.00 2011-06-25 13:23:35.500 176 12616.73 161.93 55014.75 88888.00 2011-06-25 13:23:35.625 176 12616.70 161.93 55014.78 88888.00 2011-06-25 13:23:35.750 176 12616.70 161.97 55014.75 88888.00 2011-06-25 13:23:35.875 176 12616.75 161.97 55014.72 88888.00 2011-06-25 13:23:36.000 176 12616.75 161.93 55014.72 88888.00 2011-06-25 13:23:36.125 176 12616.73 161.95 55014.75 88888.00 2011-06-25 13:23:36.250 176 12616.65 161.95 55014.75 88888.00 2011-06-25 13:23:36.375 176 12616.75 161.97 55014.72 88888.00 2011-06-25 13:23:36.500 176 12616.80 161.97 55014.75 88888.00 2011-06-25 13:23:36.625 176 12616.77 161.97 55014.75 88888.00 2011-06-25 13:23:36.750 176 12616.67 161.95 55014.78 88888.00 2011-06-25 13:23:36.875 176 12616.67 161.93 55014.75 88888.00 2011-06-25 13:23:37.000 176 12616.70 161.95 55014.72 88888.00 2011-06-25 13:23:37.125 176 12616.67 161.97 55014.78 88888.00 2011-06-25 13:23:37.250 176 12616.65 161.93 55014.75 88888.00 2011-06-25 13:23:37.375 176 12616.65 161.93 55014.75 88888.00 2011-06-25 13:23:37.500 176 12616.60 161.93 55014.75 88888.00 2011-06-25 13:23:37.625 176 12616.60 161.95 55014.78 88888.00 2011-06-25 13:23:37.750 176 12616.65 161.95 55014.78 88888.00 2011-06-25 13:23:37.875 176 12616.67 161.97 55014.78 88888.00 2011-06-25 13:23:38.000 176 12616.67 161.97 55014.75 88888.00 2011-06-25 13:23:38.125 176 12616.65 161.97 55014.75 88888.00 2011-06-25 13:23:38.250 176 12616.67 161.93 55014.75 88888.00 2011-06-25 13:23:38.375 176 12616.67 161.93 55014.72 88888.00 2011-06-25 13:23:38.500 176 12616.65 161.95 55014.75 88888.00 2011-06-25 13:23:38.625 176 12616.62 161.97 55014.78 88888.00 2011-06-25 13:23:38.750 176 12616.65 161.97 55014.78 88888.00 2011-06-25 13:23:38.875 176 12616.73 161.97 55014.78 88888.00 2011-06-25 13:23:39.000 176 12616.65 161.93 55014.72 88888.00 2011-06-25 13:23:39.125 176 12616.58 161.93 55014.70 88888.00 2011-06-25 13:23:39.250 176 12616.50 161.93 55014.72 88888.00 2011-06-25 13:23:39.375 176 12616.50 161.97 55014.75 88888.00 2011-06-25 13:23:39.500 176 12616.45 161.97 55014.75 88888.00 2011-06-25 13:23:39.625 176 12616.45 161.93 55014.70 88888.00 2011-06-25 13:23:39.750 176 12616.50 161.95 55014.72 88888.00 2011-06-25 13:23:39.875 176 12616.52 162.00 55014.72 88888.00 2011-06-25 13:23:40.000 176 12616.48 162.00 55014.72 88888.00 2011-06-25 13:23:40.125 176 12616.45 161.97 55014.72 88888.00 2011-06-25 13:23:40.250 176 12616.45 161.95 55014.75 88888.00 2011-06-25 13:23:40.375 176 12616.50 161.97 55014.75 88888.00 2011-06-25 13:23:40.500 176 12616.50 161.95 55014.75 88888.00 2011-06-25 13:23:40.625 176 12616.45 161.95 55014.72 88888.00 2011-06-25 13:23:40.750 176 12616.45 162.03 55014.75 88888.00 2011-06-25 13:23:40.875 176 12616.40 162.00 55014.75 88888.00 2011-06-25 13:23:41.000 176 12616.35 162.00 55014.75 88888.00 2011-06-25 13:23:41.125 176 12616.38 162.00 55014.75 88888.00 2011-06-25 13:23:41.250 176 12616.40 162.00 55014.72 88888.00 2011-06-25 13:23:41.375 176 12616.42 162.00 55014.70 88888.00 2011-06-25 13:23:41.500 176 12616.42 162.00 55014.70 88888.00 2011-06-25 13:23:41.625 176 12616.45 162.00 55014.70 88888.00 2011-06-25 13:23:41.750 176 12616.50 162.03 55014.72 88888.00 2011-06-25 13:23:41.875 176 12616.50 161.97 55014.72 88888.00 2011-06-25 13:23:42.000 176 12616.45 161.97 55014.72 88888.00 2011-06-25 13:23:42.125 176 12616.45 162.03 55014.75 88888.00 2011-06-25 13:23:42.250 176 12616.50 161.97 55014.75 88888.00 2011-06-25 13:23:42.375 176 12616.48 161.97 55014.75 88888.00 2011-06-25 13:23:42.500 176 12616.40 161.97 55014.75 88888.00 2011-06-25 13:23:42.625 176 12616.38 162.03 55014.75 88888.00 2011-06-25 13:23:42.750 176 12616.42 162.03 55014.75 88888.00 2011-06-25 13:23:42.875 176 12616.42 162.03 55014.75 88888.00 2011-06-25 13:23:43.000 176 12616.40 162.07 55014.75 88888.00 2011-06-25 13:23:43.125 176 12616.40 162.07 55014.75 88888.00 2011-06-25 13:23:43.250 176 12616.38 162.05 55014.78 88888.00 2011-06-25 13:23:43.375 176 12616.45 162.05 55014.78 88888.00 2011-06-25 13:23:43.500 176 12616.48 162.05 55014.75 88888.00 2011-06-25 13:23:43.625 176 12616.45 162.03 55014.75 88888.00 2011-06-25 13:23:43.750 176 12616.42 162.07 55014.75 88888.00 2011-06-25 13:23:43.875 176 12616.40 162.07 55014.78 88888.00 2011-06-25 13:23:44.000 176 12616.45 162.05 55014.78 88888.00 2011-06-25 13:23:44.125 176 12616.48 162.05 55014.75 88888.00 2011-06-25 13:23:44.250 176 12616.45 162.05 55014.78 88888.00 2011-06-25 13:23:44.375 176 12616.40 162.07 55014.78 88888.00 2011-06-25 13:23:44.500 176 12616.42 162.05 55014.75 88888.00 2011-06-25 13:23:44.625 176 12616.45 162.07 55014.75 88888.00 2011-06-25 13:23:44.750 176 12616.42 162.07 55014.75 88888.00 2011-06-25 13:23:44.875 176 12616.42 162.07 55014.78 88888.00 2011-06-25 13:23:45.000 176 12616.42 162.07 55014.78 88888.00 2011-06-25 13:23:45.125 176 12616.50 162.12 55014.78 88888.00 2011-06-25 13:23:45.250 176 12616.45 162.10 55014.80 88888.00 2011-06-25 13:23:45.375 176 12616.40 162.07 55014.75 88888.00 2011-06-25 13:23:45.500 176 12616.42 162.05 55014.75 88888.00 2011-06-25 13:23:45.625 176 12616.42 162.10 55014.78 88888.00 2011-06-25 13:23:45.750 176 12616.45 162.10 55014.75 88888.00 2011-06-25 13:23:45.875 176 12616.45 162.07 55014.78 88888.00 2011-06-25 13:23:46.000 176 12616.48 162.10 55014.78 88888.00 2011-06-25 13:23:46.125 176 12616.45 162.12 55014.78 88888.00 2011-06-25 13:23:46.250 176 12616.42 162.10 55014.75 88888.00 2011-06-25 13:23:46.375 176 12616.42 162.10 55014.75 88888.00 2011-06-25 13:23:46.500 176 12616.42 162.07 55014.75 88888.00 2011-06-25 13:23:46.625 176 12616.40 162.10 55014.75 88888.00 2011-06-25 13:23:46.750 176 12616.40 162.12 55014.75 88888.00 2011-06-25 13:23:46.875 176 12616.38 162.12 55014.80 88888.00 2011-06-25 13:23:47.000 176 12616.40 162.12 55014.78 88888.00 2011-06-25 13:23:47.125 176 12616.40 162.18 55014.78 88888.00 2011-06-25 13:23:47.250 176 12616.30 162.12 55014.78 88888.00 2011-06-25 13:23:47.375 176 12616.27 162.15 55014.78 88888.00 2011-06-25 13:23:47.500 176 12616.35 162.18 55014.78 88888.00 2011-06-25 13:23:47.625 176 12616.38 162.18 55014.75 88888.00 2011-06-25 13:23:47.750 176 12616.33 162.15 55014.72 88888.00 2011-06-25 13:23:47.875 176 12616.30 162.18 55014.75 88888.00 2011-06-25 13:23:48.000 176 12616.27 162.18 55014.75 88888.00 2011-06-25 13:23:48.125 176 12616.25 162.18 55014.75 88888.00 2011-06-25 13:23:48.250 176 12616.25 162.18 55014.78 88888.00 2011-06-25 13:23:48.375 176 12616.33 162.22 55014.78 88888.00 2011-06-25 13:23:48.500 176 12616.33 162.20 55014.75 88888.00 2011-06-25 13:23:48.625 176 12616.30 162.18 55014.78 88888.00 2011-06-25 13:23:48.750 176 12616.25 162.20 55014.78 88888.00 2011-06-25 13:23:48.875 176 12616.20 162.22 55014.75 88888.00 2011-06-25 13:23:49.000 176 12616.15 162.20 55014.72 88888.00 2011-06-25 13:23:49.125 176 12616.20 162.22 55014.75 88888.00 2011-06-25 13:23:49.250 176 12616.23 162.25 55014.75 88888.00 2011-06-25 13:23:49.375 176 12616.27 162.28 55014.78 88888.00 2011-06-25 13:23:49.500 176 12616.25 162.28 55014.78 88888.00 2011-06-25 13:23:49.625 176 12616.20 162.28 55014.78 88888.00 2011-06-25 13:23:49.750 176 12616.20 162.25 55014.78 88888.00 2011-06-25 13:23:49.875 176 12616.27 162.30 55014.78 88888.00 2011-06-25 13:23:50.000 176 12616.30 162.28 55014.75 88888.00 2011-06-25 13:23:50.125 176 12616.25 162.22 55014.75 88888.00 2011-06-25 13:23:50.250 176 12616.17 162.20 55014.78 88888.00 2011-06-25 13:23:50.375 176 12616.20 162.20 55014.75 88888.00 2011-06-25 13:23:50.500 176 12616.23 162.20 55014.75 88888.00 2011-06-25 13:23:50.625 176 12616.27 162.25 55014.75 88888.00 2011-06-25 13:23:50.750 176 12616.27 162.30 55014.78 88888.00 2011-06-25 13:23:50.875 176 12616.25 162.30 55014.80 88888.00 2011-06-25 13:23:51.000 176 12616.20 162.25 55014.72 88888.00 2011-06-25 13:23:51.125 176 12616.23 162.30 55014.75 88888.00 2011-06-25 13:23:51.250 176 12616.25 162.30 55014.75 88888.00 2011-06-25 13:23:51.375 176 12616.25 162.30 55014.75 88888.00 2011-06-25 13:23:51.500 176 12616.15 162.28 55014.72 88888.00 2011-06-25 13:23:51.625 176 12616.10 162.30 55014.72 88888.00 2011-06-25 13:23:51.750 176 12616.10 162.35 55014.75 88888.00 2011-06-25 13:23:51.875 176 12616.15 162.32 55014.75 88888.00 2011-06-25 13:23:52.000 176 12616.20 162.35 55014.75 88888.00 2011-06-25 13:23:52.125 176 12616.23 162.30 55014.78 88888.00 2011-06-25 13:23:52.250 176 12616.20 162.30 55014.78 88888.00 2011-06-25 13:23:52.375 176 12616.17 162.30 55014.78 88888.00 2011-06-25 13:23:52.500 176 12616.17 162.32 55014.75 88888.00 2011-06-25 13:23:52.625 176 12616.15 162.32 55014.75 88888.00 2011-06-25 13:23:52.750 176 12616.17 162.32 55014.72 88888.00 2011-06-25 13:23:52.875 176 12616.17 162.32 55014.72 88888.00 2011-06-25 13:23:53.000 176 12616.15 162.35 55014.70 88888.00 2011-06-25 13:23:53.125 176 12616.12 162.30 55014.70 88888.00 2011-06-25 13:23:53.250 176 12616.10 162.30 55014.72 88888.00 2011-06-25 13:23:53.375 176 12616.12 162.35 55014.72 88888.00 2011-06-25 13:23:53.500 176 12616.15 162.35 55014.75 88888.00 2011-06-25 13:23:53.625 176 12616.12 162.35 55014.78 88888.00 2011-06-25 13:23:53.750 176 12616.12 162.35 55014.78 88888.00 2011-06-25 13:23:53.875 176 12616.15 162.35 55014.72 88888.00 2011-06-25 13:23:54.000 176 12616.17 162.35 55014.72 88888.00 2011-06-25 13:23:54.125 176 12616.12 162.38 55014.78 88888.00 2011-06-25 13:23:54.250 176 12616.12 162.35 55014.75 88888.00 2011-06-25 13:23:54.375 176 12616.15 162.32 55014.75 88888.00 2011-06-25 13:23:54.500 176 12616.15 162.32 55014.75 88888.00 2011-06-25 13:23:54.625 176 12616.12 162.35 55014.75 88888.00 2011-06-25 13:23:54.750 176 12616.15 162.38 55014.78 88888.00 2011-06-25 13:23:54.875 176 12616.27 162.38 55014.78 88888.00 2011-06-25 13:23:55.000 176 12616.30 162.40 55014.78 88888.00 2011-06-25 13:23:55.125 176 12616.17 162.35 55014.75 88888.00 2011-06-25 13:23:55.250 176 12616.12 162.32 55014.75 88888.00 2011-06-25 13:23:55.375 176 12616.10 162.35 55014.75 88888.00 2011-06-25 13:23:55.500 176 12616.08 162.38 55014.75 88888.00 2011-06-25 13:23:55.625 176 12616.08 162.35 55014.78 88888.00 2011-06-25 13:23:55.750 176 12616.17 162.38 55014.75 88888.00 2011-06-25 13:23:55.875 176 12616.17 162.35 55014.75 88888.00 2011-06-25 13:23:56.000 176 12616.20 162.38 55014.72 88888.00 2011-06-25 13:23:56.125 176 12616.17 162.38 55014.78 88888.00 2011-06-25 13:23:56.250 176 12616.15 162.32 55014.78 88888.00 2011-06-25 13:23:56.375 176 12616.17 162.38 55014.75 88888.00 2011-06-25 13:23:56.500 176 12616.20 162.35 55014.75 88888.00 2011-06-25 13:23:56.625 176 12616.12 162.35 55014.72 88888.00 2011-06-25 13:23:56.750 176 12616.20 162.38 55014.72 88888.00 2011-06-25 13:23:56.875 176 12616.23 162.38 55014.72 88888.00 2011-06-25 13:23:57.000 176 12616.20 162.35 55014.72 88888.00 2011-06-25 13:23:57.125 176 12616.17 162.38 55014.75 88888.00 2011-06-25 13:23:57.250 176 12616.10 162.38 55014.78 88888.00 2011-06-25 13:23:57.375 176 12616.10 162.43 55014.75 88888.00 2011-06-25 13:23:57.500 176 12616.08 162.40 55014.72 88888.00 2011-06-25 13:23:57.625 176 12616.08 162.40 55014.70 88888.00 2011-06-25 13:23:57.750 176 12616.12 162.43 55014.75 88888.00 2011-06-25 13:23:57.875 176 12616.12 162.43 55014.75 88888.00 2011-06-25 13:23:58.000 176 12616.12 162.43 55014.75 88888.00 2011-06-25 13:23:58.125 176 12616.17 162.40 55014.75 88888.00 2011-06-25 13:23:58.250 176 12616.20 162.40 55014.75 88888.00 2011-06-25 13:23:58.375 176 12616.15 162.40 55014.75 88888.00 2011-06-25 13:23:58.500 176 12616.10 162.38 55014.72 88888.00 2011-06-25 13:23:58.625 176 12616.08 162.40 55014.72 88888.00 2011-06-25 13:23:58.750 176 12616.08 162.40 55014.72 88888.00 2011-06-25 13:23:58.875 176 12616.10 162.40 55014.75 88888.00 2011-06-25 13:23:59.000 176 12616.15 162.45 55014.75 88888.00 2011-06-25 13:23:59.125 176 12616.23 162.50 55014.75 88888.00 2011-06-25 13:23:59.250 176 12616.23 162.47 55014.75 88888.00 2011-06-25 13:23:59.375 176 12616.23 162.47 55014.75 88888.00 2011-06-25 13:23:59.500 176 12616.20 162.47 55014.72 88888.00 2011-06-25 13:23:59.625 176 12616.20 162.47 55014.72 88888.00 2011-06-25 13:23:59.750 176 12616.23 162.45 55014.72 88888.00 2011-06-25 13:23:59.875 176 12616.17 162.45 55014.72 88888.00 2011-06-25 13:24:00.000 176 12616.17 162.47 55014.72 88888.00 2011-06-25 13:24:00.125 176 12616.17 162.50 55014.75 88888.00 2011-06-25 13:24:00.250 176 12616.17 162.47 55014.75 88888.00 2011-06-25 13:24:00.375 176 12616.23 162.47 55014.75 88888.00 2011-06-25 13:24:00.500 176 12616.27 162.53 55014.75 88888.00 2011-06-25 13:24:00.625 176 12616.20 162.53 55014.75 88888.00 2011-06-25 13:24:00.750 176 12616.08 162.47 55014.72 88888.00 2011-06-25 13:24:00.875 176 12616.05 162.45 55014.75 88888.00 2011-06-25 13:24:01.000 176 12616.08 162.45 55014.72 88888.00 2011-06-25 13:24:01.125 176 12616.05 162.50 55014.75 88888.00 2011-06-25 13:24:01.250 176 12615.98 162.47 55014.75 88888.00 2011-06-25 13:24:01.375 176 12616.05 162.50 55014.72 88888.00 2011-06-25 13:24:01.500 176 12616.10 162.50 55014.72 88888.00 2011-06-25 13:24:01.625 176 12616.10 162.50 55014.72 88888.00 2011-06-25 13:24:01.750 176 12616.12 162.53 55014.78 88888.00 2011-06-25 13:24:01.875 176 12616.17 162.50 55014.75 88888.00 2011-06-25 13:24:02.000 176 12616.20 162.50 55014.75 88888.00 2011-06-25 13:24:02.125 176 12616.15 162.50 55014.75 88888.00 2011-06-25 13:24:02.250 176 12616.10 162.45 55014.75 88888.00 2011-06-25 13:24:02.375 176 12616.17 162.55 55014.78 88888.00 2011-06-25 13:24:02.500 176 12616.17 162.57 55014.80 88888.00 2011-06-25 13:24:02.625 176 12616.17 162.55 55014.75 88888.00 2011-06-25 13:24:02.750 176 12616.15 162.50 55014.72 88888.00 2011-06-25 13:24:02.875 176 12616.15 162.50 55014.70 88888.00 2011-06-25 13:24:03.000 176 12616.15 162.53 55014.70 88888.00 2011-06-25 13:24:03.125 176 12616.05 162.53 55014.72 88888.00 2011-06-25 13:24:03.250 176 12616.05 162.53 55014.75 88888.00 2011-06-25 13:24:03.375 176 12616.10 162.57 55014.75 88888.00 2011-06-25 13:24:03.500 176 12616.08 162.55 55014.72 88888.00 2011-06-25 13:24:03.625 176 12616.05 162.53 55014.72 88888.00 2011-06-25 13:24:03.750 176 12616.02 162.55 55014.72 88888.00 2011-06-25 13:24:03.875 176 12616.02 162.60 55014.75 88888.00 2011-06-25 13:24:04.000 176 12615.98 162.53 55014.75 88888.00 2011-06-25 13:24:04.125 176 12616.02 162.55 55014.78 88888.00 2011-06-25 13:24:04.250 176 12616.08 162.53 55014.75 88888.00 2011-06-25 13:24:04.375 176 12616.05 162.53 55014.75 88888.00 2011-06-25 13:24:04.500 176 12616.05 162.55 55014.75 88888.00 2011-06-25 13:24:04.625 176 12616.02 162.55 55014.75 88888.00 2011-06-25 13:24:04.750 176 12616.02 162.55 55014.72 88888.00 2011-06-25 13:24:04.875 176 12616.05 162.57 55014.75 88888.00 2011-06-25 13:24:05.000 176 12616.08 162.57 55014.75 88888.00 2011-06-25 13:24:05.125 176 12616.00 162.53 55014.72 88888.00 2011-06-25 13:24:05.250 176 12615.92 162.53 55014.75 88888.00 2011-06-25 13:24:05.375 176 12616.00 162.53 55014.72 88888.00 2011-06-25 13:24:05.500 176 12616.08 162.60 55014.75 88888.00 2011-06-25 13:24:05.625 176 12616.10 162.62 55014.75 88888.00 2011-06-25 13:24:05.750 176 12616.02 162.62 55014.72 88888.00 2011-06-25 13:24:05.875 176 12616.02 162.60 55014.72 88888.00 2011-06-25 13:24:06.000 176 12616.08 162.57 55014.72 88888.00 2011-06-25 13:24:06.125 176 12616.08 162.60 55014.70 88888.00 2011-06-25 13:24:06.250 176 12616.02 162.60 55014.75 88888.00 2011-06-25 13:24:06.375 176 12616.02 162.65 55014.78 88888.00 2011-06-25 13:24:06.500 176 12616.05 162.65 55014.78 88888.00 2011-06-25 13:24:06.625 176 12616.10 162.60 55014.75 88888.00 2011-06-25 13:24:06.750 176 12616.12 162.60 55014.75 88888.00 2011-06-25 13:24:06.875 176 12616.08 162.60 55014.75 88888.00 2011-06-25 13:24:07.000 176 12616.08 162.57 55014.72 88888.00 2011-06-25 13:24:07.125 176 12616.10 162.55 55014.72 88888.00 2011-06-25 13:24:07.250 176 12616.10 162.55 55014.72 88888.00 2011-06-25 13:24:07.375 176 12616.10 162.57 55014.72 88888.00 2011-06-25 13:24:07.500 176 12616.08 162.60 55014.72 88888.00 2011-06-25 13:24:07.625 176 12616.05 162.62 55014.75 88888.00 2011-06-25 13:24:07.750 176 12616.08 162.68 55014.78 88888.00 2011-06-25 13:24:07.875 176 12616.08 162.65 55014.78 88888.00 2011-06-25 13:24:08.000 176 12616.05 162.65 55014.75 88888.00 2011-06-25 13:24:08.125 176 12616.05 162.68 55014.78 88888.00 2011-06-25 13:24:08.250 176 12616.02 162.68 55014.75 88888.00 2011-06-25 13:24:08.375 176 12616.05 162.70 55014.78 88888.00 2011-06-25 13:24:08.500 176 12616.02 162.68 55014.72 88888.00 2011-06-25 13:24:08.625 176 12616.00 162.65 55014.72 88888.00 2011-06-25 13:24:08.750 176 12615.98 162.68 55014.72 88888.00 2011-06-25 13:24:08.875 176 12615.90 162.68 55014.72 88888.00 2011-06-25 13:24:09.000 176 12615.95 162.70 55014.75 88888.00 2011-06-25 13:24:09.125 176 12616.02 162.70 55014.75 88888.00 2011-06-25 13:24:09.250 176 12616.00 162.72 55014.75 88888.00 2011-06-25 13:24:09.375 176 12616.02 162.70 55014.75 88888.00 2011-06-25 13:24:09.500 176 12616.08 162.68 55014.72 88888.00 2011-06-25 13:24:09.625 176 12616.02 162.62 55014.72 88888.00 2011-06-25 13:24:09.750 176 12615.98 162.65 55014.75 88888.00 2011-06-25 13:24:09.875 176 12615.92 162.65 55014.75 88888.00 2011-06-25 13:24:10.000 176 12615.92 162.65 55014.72 88888.00 2011-06-25 13:24:10.125 176 12615.95 162.68 55014.72 88888.00 2011-06-25 13:24:10.250 176 12615.98 162.68 55014.75 88888.00 2011-06-25 13:24:10.375 176 12616.02 162.70 55014.78 88888.00 2011-06-25 13:24:10.500 176 12616.00 162.65 55014.72 88888.00 2011-06-25 13:24:10.625 176 12615.95 162.62 55014.72 88888.00 2011-06-25 13:24:10.750 176 12615.95 162.65 55014.72 88888.00 2011-06-25 13:24:10.875 176 12615.98 162.65 55014.72 88888.00 2011-06-25 13:24:11.000 176 12615.95 162.65 55014.72 88888.00 2011-06-25 13:24:11.125 176 12615.90 162.68 55014.75 88888.00 2011-06-25 13:24:11.250 176 12615.92 162.62 55014.78 88888.00 2011-06-25 13:24:11.375 176 12615.95 162.62 55014.72 88888.00 2011-06-25 13:24:11.500 176 12615.92 162.65 55014.72 88888.00 2011-06-25 13:24:11.625 176 12615.98 162.70 55014.75 88888.00 2011-06-25 13:24:11.750 176 12616.00 162.68 55014.75 88888.00 2011-06-25 13:24:11.875 176 12615.95 162.68 55014.75 88888.00 2011-06-25 13:24:12.000 176 12615.95 162.68 55014.72 88888.00 2011-06-25 13:24:12.125 176 12615.95 162.70 55014.78 88888.00 2011-06-25 13:24:12.250 176 12615.98 162.70 55014.80 88888.00 2011-06-25 13:24:12.375 176 12615.95 162.70 55014.80 88888.00 2011-06-25 13:24:12.500 176 12615.90 162.65 55014.75 88888.00 2011-06-25 13:24:12.625 176 12615.88 162.62 55014.72 88888.00 2011-06-25 13:24:12.750 176 12615.92 162.65 55014.72 88888.00 2011-06-25 13:24:12.875 176 12616.00 162.65 55014.75 88888.00 2011-06-25 13:24:13.000 176 12616.02 162.68 55014.75 88888.00 2011-06-25 13:24:13.125 176 12616.00 162.68 55014.75 88888.00 2011-06-25 13:24:13.250 176 12616.02 162.68 55014.75 88888.00 2011-06-25 13:24:13.375 176 12616.02 162.72 55014.75 88888.00 2011-06-25 13:24:13.500 176 12616.00 162.70 55014.75 88888.00 2011-06-25 13:24:13.625 176 12615.98 162.70 55014.75 88888.00 2011-06-25 13:24:13.750 176 12615.98 162.72 55014.78 88888.00 2011-06-25 13:24:13.875 176 12616.05 162.75 55014.78 88888.00 2011-06-25 13:24:14.000 176 12616.10 162.72 55014.75 88888.00 2011-06-25 13:24:14.125 176 12616.10 162.70 55014.75 88888.00 2011-06-25 13:24:14.250 176 12616.00 162.68 55014.72 88888.00 2011-06-25 13:24:14.375 176 12615.95 162.70 55014.72 88888.00 2011-06-25 13:24:14.500 176 12615.92 162.75 55014.78 88888.00 2011-06-25 13:24:14.625 176 12615.92 162.72 55014.78 88888.00 2011-06-25 13:24:14.750 176 12615.98 162.72 55014.75 88888.00 2011-06-25 13:24:14.875 176 12615.98 162.68 55014.72 88888.00 2011-06-25 13:24:15.000 176 12615.92 162.65 55014.70 88888.00 2011-06-25 13:24:15.125 176 12615.90 162.68 55014.75 88888.00 2011-06-25 13:24:15.250 176 12615.98 162.72 55014.80 88888.00 2011-06-25 13:24:15.375 176 12616.08 162.75 55014.78 88888.00 2011-06-25 13:24:15.500 176 12616.08 162.72 55014.78 88888.00 2011-06-25 13:24:15.625 176 12616.05 162.70 55014.75 88888.00 2011-06-25 13:24:15.750 176 12616.02 162.72 55014.75 88888.00 2011-06-25 13:24:15.875 176 12616.00 162.75 55014.78 88888.00 2011-06-25 13:24:16.000 176 12616.00 162.72 55014.72 88888.00 2011-06-25 13:24:16.125 176 12616.00 162.72 55014.75 88888.00 2011-06-25 13:24:16.250 176 12615.98 162.68 55014.72 88888.00 2011-06-25 13:24:16.375 176 12615.98 162.68 55014.72 88888.00 2011-06-25 13:24:16.500 176 12615.98 162.75 55014.75 88888.00 2011-06-25 13:24:16.625 176 12616.00 162.75 55014.75 88888.00 2011-06-25 13:24:16.750 176 12616.05 162.75 55014.75 88888.00 2011-06-25 13:24:16.875 176 12616.05 162.75 55014.75 88888.00 2011-06-25 13:24:17.000 176 12615.95 162.75 55014.72 88888.00 2011-06-25 13:24:17.125 176 12615.92 162.75 55014.75 88888.00 2011-06-25 13:24:17.250 176 12616.00 162.78 55014.72 88888.00 2011-06-25 13:24:17.375 176 12616.05 162.75 55014.70 88888.00 2011-06-25 13:24:17.500 176 12616.05 162.75 55014.70 88888.00 2011-06-25 13:24:17.625 176 12616.08 162.78 55014.72 88888.00 2011-06-25 13:24:17.750 176 12616.05 162.78 55014.70 88888.00 2011-06-25 13:24:17.875 176 12616.00 162.75 55014.70 88888.00 2011-06-25 13:24:18.000 176 12615.98 162.78 55014.68 88888.00 2011-06-25 13:24:18.125 176 12615.95 162.78 55014.70 88888.00 2011-06-25 13:24:18.250 176 12615.98 162.72 55014.70 88888.00 2011-06-25 13:24:18.375 176 12615.98 162.72 55014.70 88888.00 2011-06-25 13:24:18.500 176 12615.95 162.72 55014.72 88888.00 2011-06-25 13:24:18.625 176 12615.95 162.80 55014.72 88888.00 2011-06-25 13:24:18.750 176 12615.98 162.82 55014.72 88888.00 2011-06-25 13:24:18.875 176 12616.02 162.78 55014.70 88888.00 2011-06-25 13:24:19.000 176 12616.00 162.75 55014.70 88888.00 2011-06-25 13:24:19.125 176 12615.98 162.78 55014.75 88888.00 2011-06-25 13:24:19.250 176 12615.98 162.80 55014.75 88888.00 2011-06-25 13:24:19.375 176 12616.02 162.82 55014.75 88888.00 2011-06-25 13:24:19.500 176 12616.02 162.78 55014.75 88888.00 2011-06-25 13:24:19.625 176 12616.05 162.78 55014.75 88888.00 2011-06-25 13:24:19.750 176 12616.05 162.82 55014.75 88888.00 2011-06-25 13:24:19.875 176 12616.05 162.85 55014.75 88888.00 2011-06-25 13:24:20.000 176 12616.10 162.85 55014.75 88888.00 2011-06-25 13:24:20.125 176 12616.05 162.85 55014.75 88888.00 2011-06-25 13:24:20.250 176 12616.02 162.82 55014.75 88888.00 2011-06-25 13:24:20.375 176 12616.08 162.88 55014.78 88888.00 2011-06-25 13:24:20.500 176 12616.02 162.85 55014.78 88888.00 2011-06-25 13:24:20.625 176 12616.02 162.85 55014.75 88888.00 2011-06-25 13:24:20.750 176 12616.02 162.85 55014.75 88888.00 2011-06-25 13:24:20.875 176 12615.95 162.85 55014.78 88888.00 2011-06-25 13:24:21.000 176 12615.98 162.85 55014.75 88888.00 2011-06-25 13:24:21.125 176 12616.00 162.85 55014.75 88888.00 2011-06-25 13:24:21.250 176 12616.05 162.88 55014.75 88888.00 2011-06-25 13:24:21.375 176 12616.05 162.88 55014.75 88888.00 2011-06-25 13:24:21.500 176 12616.05 162.88 55014.72 88888.00 2011-06-25 13:24:21.625 176 12616.02 162.85 55014.75 88888.00 2011-06-25 13:24:21.750 176 12616.08 162.88 55014.78 88888.00 2011-06-25 13:24:21.875 176 12616.08 162.88 55014.75 88888.00 2011-06-25 13:24:22.000 176 12616.12 162.88 55014.75 88888.00 2011-06-25 13:24:22.125 176 12616.10 162.88 55014.75 88888.00 2011-06-25 13:24:22.250 176 12616.08 162.88 55014.78 88888.00 2011-06-25 13:24:22.375 176 12616.08 162.90 55014.72 88888.00 2011-06-25 13:24:22.500 176 12616.05 162.82 55014.70 88888.00 2011-06-25 13:24:22.625 176 12616.02 162.82 55014.75 88888.00 2011-06-25 13:24:22.750 176 12616.05 162.85 55014.78 88888.00 2011-06-25 13:24:22.875 176 12616.02 162.88 55014.75 88888.00 2011-06-25 13:24:23.000 176 12615.95 162.85 55014.72 88888.00 2011-06-25 13:24:23.125 176 12615.95 162.88 55014.78 88888.00 2011-06-25 13:24:23.250 176 12616.00 162.88 55014.78 88888.00 2011-06-25 13:24:23.375 176 12616.00 162.85 55014.75 88888.00 2011-06-25 13:24:23.500 176 12616.02 162.88 55014.78 88888.00 2011-06-25 13:24:23.625 176 12616.08 162.90 55014.78 88888.00 2011-06-25 13:24:23.750 176 12616.08 162.90 55014.75 88888.00 2011-06-25 13:24:23.875 176 12616.02 162.88 55014.72 88888.00 2011-06-25 13:24:24.000 176 12616.02 162.90 55014.75 88888.00 2011-06-25 13:24:24.125 176 12616.05 162.93 55014.75 88888.00 2011-06-25 13:24:24.250 176 12616.02 162.88 55014.78 88888.00 2011-06-25 13:24:24.375 176 12616.08 162.88 55014.72 88888.00 2011-06-25 13:24:24.500 176 12616.15 162.93 55014.75 88888.00 2011-06-25 13:24:24.625 176 12616.12 162.93 55014.75 88888.00 2011-06-25 13:24:24.750 176 12616.02 162.90 55014.75 88888.00 2011-06-25 13:24:24.875 176 12616.00 162.90 55014.78 88888.00 2011-06-25 13:24:25.000 176 12616.08 162.95 55014.78 88888.00 2011-06-25 13:24:25.125 176 12616.12 162.95 55014.78 88888.00 2011-06-25 13:24:25.250 176 12616.05 162.90 55014.75 88888.00 2011-06-25 13:24:25.375 176 12616.02 162.90 55014.75 88888.00 2011-06-25 13:24:25.500 176 12616.00 162.88 55014.72 88888.00 2011-06-25 13:24:25.625 176 12616.05 162.90 55014.72 88888.00 2011-06-25 13:24:25.750 176 12616.05 162.95 55014.78 88888.00 2011-06-25 13:24:25.875 176 12616.08 162.95 55014.78 88888.00 2011-06-25 13:24:26.000 176 12616.02 162.93 55014.75 88888.00 2011-06-25 13:24:26.125 176 12616.05 162.93 55014.78 88888.00 2011-06-25 13:24:26.250 176 12616.05 162.88 55014.75 88888.00 2011-06-25 13:24:26.375 176 12616.08 162.90 55014.72 88888.00 2011-06-25 13:24:26.500 176 12616.05 162.90 55014.72 88888.00 2011-06-25 13:24:26.625 176 12616.08 162.90 55014.75 88888.00 2011-06-25 13:24:26.750 176 12616.08 162.95 55014.80 88888.00 2011-06-25 13:24:26.875 176 12616.08 162.97 55014.78 88888.00 2011-06-25 13:24:27.000 176 12616.10 162.95 55014.75 88888.00 2011-06-25 13:24:27.125 176 12616.12 162.95 55014.75 88888.00 2011-06-25 13:24:27.250 176 12616.08 162.97 55014.78 88888.00 2011-06-25 13:24:27.375 176 12616.05 162.95 55014.78 88888.00 2011-06-25 13:24:27.500 176 12616.05 162.93 55014.78 88888.00 2011-06-25 13:24:27.625 176 12616.05 162.90 55014.72 88888.00 2011-06-25 13:24:27.750 176 12616.05 162.95 55014.75 88888.00 2011-06-25 13:24:27.875 176 12616.10 162.97 55014.75 88888.00 2011-06-25 13:24:28.000 176 12616.12 163.00 55014.72 88888.00 2011-06-25 13:24:28.125 176 12616.12 163.00 55014.75 88888.00 2011-06-25 13:24:28.250 176 12616.10 162.95 55014.78 88888.00 2011-06-25 13:24:28.375 176 12616.08 162.95 55014.72 88888.00 2011-06-25 13:24:28.500 176 12616.02 162.95 55014.75 88888.00 2011-06-25 13:24:28.625 176 12616.02 162.95 55014.72 88888.00 2011-06-25 13:24:28.750 176 12616.02 163.00 55014.78 88888.00 2011-06-25 13:24:28.875 176 12616.02 163.03 55014.80 88888.00 2011-06-25 13:24:29.000 176 12616.05 163.00 55014.75 88888.00 2011-06-25 13:24:29.125 176 12616.00 162.95 55014.72 88888.00 2011-06-25 13:24:29.250 176 12616.02 162.97 55014.72 88888.00 2011-06-25 13:24:29.375 176 12616.10 163.05 55014.75 88888.00 2011-06-25 13:24:29.500 176 12616.12 163.05 55014.72 88888.00 2011-06-25 13:24:29.625 176 12616.12 163.05 55014.72 88888.00 2011-06-25 13:24:29.750 176 12616.08 163.05 55014.70 88888.00 2011-06-25 13:24:29.875 176 12616.05 163.03 55014.72 88888.00 2011-06-25 13:24:30.000 176 12616.05 163.00 55014.72 88888.00 2011-06-25 13:24:30.125 176 12616.08 163.05 55014.72 88888.00 2011-06-25 13:24:30.250 176 12616.10 163.05 55014.70 88888.00 2011-06-25 13:24:30.375 176 12616.12 163.05 55014.70 88888.00 2011-06-25 13:24:30.500 176 12616.10 163.05 55014.70 88888.00 2011-06-25 13:24:30.625 176 12616.05 163.07 55014.72 88888.00 2011-06-25 13:24:30.750 176 12616.02 163.10 55014.75 88888.00 2011-06-25 13:24:30.875 176 12616.00 163.10 55014.75 88888.00 2011-06-25 13:24:31.000 176 12616.02 163.10 55014.75 88888.00 2011-06-25 13:24:31.125 176 12616.08 163.10 55014.72 88888.00 2011-06-25 13:24:31.250 176 12616.05 163.07 55014.75 88888.00 2011-06-25 13:24:31.375 176 12616.05 163.07 55014.75 88888.00 2011-06-25 13:24:31.500 176 12616.00 163.07 55014.72 88888.00 2011-06-25 13:24:31.625 176 12616.00 163.05 55014.75 88888.00 2011-06-25 13:24:31.750 176 12616.15 163.10 55014.75 88888.00 2011-06-25 13:24:31.875 176 12616.23 163.12 55014.75 88888.00 2011-06-25 13:24:32.000 176 12616.15 163.12 55014.72 88888.00 2011-06-25 13:24:32.125 176 12616.10 163.07 55014.72 88888.00 2011-06-25 13:24:32.250 176 12616.08 163.03 55014.72 88888.00 2011-06-25 13:24:32.375 176 12616.05 163.07 55014.72 88888.00 2011-06-25 13:24:32.500 176 12616.02 163.07 55014.70 88888.00 2011-06-25 13:24:32.625 176 12616.08 163.12 55014.72 88888.00 2011-06-25 13:24:32.750 176 12616.05 163.10 55014.75 88888.00 2011-06-25 13:24:32.875 176 12616.10 163.12 55014.72 88888.00 2011-06-25 13:24:33.000 176 12616.17 163.15 55014.70 88888.00 2011-06-25 13:24:33.125 176 12616.12 163.15 55014.70 88888.00 2011-06-25 13:24:33.250 176 12616.10 163.10 55014.72 88888.00 2011-06-25 13:24:33.375 176 12616.12 163.12 55014.75 88888.00 2011-06-25 13:24:33.500 176 12616.17 163.12 55014.72 88888.00 2011-06-25 13:24:33.625 176 12616.20 163.12 55014.70 88888.00 2011-06-25 13:24:33.750 176 12616.12 163.18 55014.72 88888.00 2011-06-25 13:24:33.875 176 12616.08 163.12 55014.70 88888.00 2011-06-25 13:24:34.000 176 12616.08 163.07 55014.68 88888.00 2011-06-25 13:24:34.125 176 12616.10 163.10 55014.68 88888.00 2011-06-25 13:24:34.250 176 12616.12 163.10 55014.70 88888.00 2011-06-25 13:24:34.375 176 12616.02 163.10 55014.72 88888.00 2011-06-25 13:24:34.500 176 12615.95 163.12 55014.72 88888.00 2011-06-25 13:24:34.625 176 12616.02 163.12 55014.72 88888.00 2011-06-25 13:24:34.750 176 12616.05 163.15 55014.72 88888.00 2011-06-25 13:24:34.875 176 12616.08 163.15 55014.72 88888.00 2011-06-25 13:24:35.000 176 12616.12 163.15 55014.72 88888.00 2011-06-25 13:24:35.125 176 12616.12 163.15 55014.72 88888.00 2011-06-25 13:24:35.250 176 12616.05 163.20 55014.75 88888.00 2011-06-25 13:24:35.375 176 12616.05 163.18 55014.72 88888.00 2011-06-25 13:24:35.500 176 12616.10 163.20 55014.72 88888.00 2011-06-25 13:24:35.625 176 12616.10 163.20 55014.72 88888.00 2011-06-25 13:24:35.750 176 12616.08 163.20 55014.70 88888.00 2011-06-25 13:24:35.875 176 12616.08 163.20 55014.68 88888.00 2011-06-25 13:24:36.000 176 12616.08 163.20 55014.68 88888.00 2011-06-25 13:24:36.125 176 12616.10 163.20 55014.70 88888.00 2011-06-25 13:24:36.250 176 12616.08 163.20 55014.72 88888.00 2011-06-25 13:24:36.375 176 12616.05 163.22 55014.72 88888.00 2011-06-25 13:24:36.500 176 12616.02 163.22 55014.70 88888.00 2011-06-25 13:24:36.625 176 12616.02 163.25 55014.70 88888.00 2011-06-25 13:24:36.750 176 12615.98 163.22 55014.70 88888.00 2011-06-25 13:24:36.875 176 12615.95 163.22 55014.70 88888.00 2011-06-25 13:24:37.000 176 12615.95 163.22 55014.70 88888.00 2011-06-25 13:24:37.125 176 12616.02 163.28 55014.72 88888.00 2011-06-25 13:24:37.250 176 12616.08 163.25 55014.72 88888.00 2011-06-25 13:24:37.375 176 12616.10 163.25 55014.68 88888.00 2011-06-25 13:24:37.500 176 12616.08 163.20 55014.70 88888.00 2011-06-25 13:24:37.625 176 12616.08 163.25 55014.72 88888.00 2011-06-25 13:24:37.750 176 12616.08 163.25 55014.70 88888.00 2011-06-25 13:24:37.875 176 12616.00 163.22 55014.72 88888.00 2011-06-25 13:24:38.000 176 12616.00 163.20 55014.70 88888.00 2011-06-25 13:24:38.125 176 12616.08 163.22 55014.72 88888.00 2011-06-25 13:24:38.250 176 12616.10 163.28 55014.75 88888.00 2011-06-25 13:24:38.375 176 12616.08 163.28 55014.75 88888.00 2011-06-25 13:24:38.500 176 12616.12 163.25 55014.72 88888.00 2011-06-25 13:24:38.625 176 12616.15 163.25 55014.72 88888.00 2011-06-25 13:24:38.750 176 12616.15 163.25 55014.75 88888.00 2011-06-25 13:24:38.875 176 12616.17 163.28 55014.70 88888.00 2011-06-25 13:24:39.000 176 12616.20 163.25 55014.65 88888.00 2011-06-25 13:24:39.125 176 12616.15 163.25 55014.70 88888.00 2011-06-25 13:24:39.250 176 12616.10 163.25 55014.70 88888.00 2011-06-25 13:24:39.375 176 12616.10 163.25 55014.70 88888.00 2011-06-25 13:24:39.500 176 12616.12 163.28 55014.70 88888.00 2011-06-25 13:24:39.625 176 12616.12 163.22 55014.70 88888.00 2011-06-25 13:24:39.750 176 12616.08 163.22 55014.70 88888.00 2011-06-25 13:24:39.875 176 12616.12 163.22 55014.70 88888.00 2011-06-25 13:24:40.000 176 12616.15 163.22 55014.72 88888.00 2011-06-25 13:24:40.125 176 12616.15 163.25 55014.72 88888.00 2011-06-25 13:24:40.250 176 12616.08 163.22 55014.70 88888.00 2011-06-25 13:24:40.375 176 12616.05 163.22 55014.68 88888.00 2011-06-25 13:24:40.500 176 12616.02 163.25 55014.68 88888.00 2011-06-25 13:24:40.625 176 12616.05 163.28 55014.70 88888.00 2011-06-25 13:24:40.750 176 12616.10 163.28 55014.70 88888.00 2011-06-25 13:24:40.875 176 12616.12 163.30 55014.72 88888.00 2011-06-25 13:24:41.000 176 12616.12 163.30 55014.75 88888.00 2011-06-25 13:24:41.125 176 12616.10 163.28 55014.72 88888.00 2011-06-25 13:24:41.250 176 12616.08 163.30 55014.72 88888.00 2011-06-25 13:24:41.375 176 12616.10 163.32 55014.75 88888.00 2011-06-25 13:24:41.500 176 12616.15 163.32 55014.72 88888.00 2011-06-25 13:24:41.625 176 12616.10 163.30 55014.70 88888.00 2011-06-25 13:24:41.750 176 12616.00 163.30 55014.70 88888.00 2011-06-25 13:24:41.875 176 12615.95 163.30 55014.72 88888.00 2011-06-25 13:24:42.000 176 12615.95 163.30 55014.68 88888.00 2011-06-25 13:24:42.125 176 12615.92 163.30 55014.68 88888.00 2011-06-25 13:24:42.250 176 12615.95 163.32 55014.72 88888.00 2011-06-25 13:24:42.375 176 12615.98 163.32 55014.70 88888.00 2011-06-25 13:24:42.500 176 12616.00 163.28 55014.70 88888.00 2011-06-25 13:24:42.625 176 12616.00 163.28 55014.70 88888.00 2011-06-25 13:24:42.750 176 12616.02 163.32 55014.75 88888.00 2011-06-25 13:24:42.875 176 12616.02 163.32 55014.72 88888.00 2011-06-25 13:24:43.000 176 12616.02 163.30 55014.68 88888.00 2011-06-25 13:24:43.125 176 12616.00 163.30 55014.68 88888.00 2011-06-25 13:24:43.250 176 12615.98 163.30 55014.68 88888.00 2011-06-25 13:24:43.375 176 12616.02 163.32 55014.65 88888.00 2011-06-25 13:24:43.500 176 12616.05 163.32 55014.70 88888.00 2011-06-25 13:24:43.625 176 12616.00 163.35 55014.70 88888.00 2011-06-25 13:24:43.750 176 12615.95 163.38 55014.70 88888.00 2011-06-25 13:24:43.875 176 12615.92 163.35 55014.70 88888.00 2011-06-25 13:24:44.000 176 12615.92 163.32 55014.70 88888.00 2011-06-25 13:24:44.125 176 12615.98 163.32 55014.70 88888.00 2011-06-25 13:24:44.250 176 12615.90 163.32 55014.70 88888.00 2011-06-25 13:24:44.375 176 12615.92 163.32 55014.72 88888.00 2011-06-25 13:24:44.500 176 12615.95 163.35 55014.72 88888.00 2011-06-25 13:24:44.625 176 12615.98 163.35 55014.75 88888.00 2011-06-25 13:24:44.750 176 12616.00 163.43 55014.80 88888.00 2011-06-25 13:24:44.875 176 12616.00 163.40 55014.75 88888.00 2011-06-25 13:24:45.000 176 12616.00 163.38 55014.72 88888.00 2011-06-25 13:24:45.125 176 12615.98 163.32 55014.72 88888.00 2011-06-25 13:24:45.250 176 12615.98 163.32 55014.72 88888.00 2011-06-25 13:24:45.375 176 12616.02 163.35 55014.75 88888.00 2011-06-25 13:24:45.500 176 12616.05 163.40 55014.75 88888.00 2011-06-25 13:24:45.625 176 12616.08 163.40 55014.72 88888.00 2011-06-25 13:24:45.750 176 12616.02 163.38 55014.72 88888.00 2011-06-25 13:24:45.875 176 12616.02 163.40 55014.75 88888.00 2011-06-25 13:24:46.000 176 12615.98 163.40 55014.72 88888.00 2011-06-25 13:24:46.125 176 12615.98 163.35 55014.72 88888.00 2011-06-25 13:24:46.250 176 12615.90 163.30 55014.72 88888.00 2011-06-25 13:24:46.375 176 12615.92 163.32 55014.72 88888.00 2011-06-25 13:24:46.500 176 12615.90 163.35 55014.75 88888.00 2011-06-25 13:24:46.625 176 12615.88 163.35 55014.70 88888.00 2011-06-25 13:24:46.750 176 12615.85 163.30 55014.70 88888.00 2011-06-25 13:24:46.875 176 12615.92 163.35 55014.75 88888.00 2011-06-25 13:24:47.000 176 12615.95 163.40 55014.75 88888.00 2011-06-25 13:24:47.125 176 12615.92 163.40 55014.78 88888.00 2011-06-25 13:24:47.250 176 12615.92 163.40 55014.75 88888.00 2011-06-25 13:24:47.375 176 12616.02 163.40 55014.70 88888.00 2011-06-25 13:24:47.500 176 12616.00 163.38 55014.70 88888.00 2011-06-25 13:24:47.625 176 12615.95 163.40 55014.75 88888.00 2011-06-25 13:24:47.750 176 12615.95 163.40 55014.75 88888.00 2011-06-25 13:24:47.875 176 12615.92 163.40 55014.78 88888.00 2011-06-25 13:24:48.000 176 12615.90 163.43 55014.78 88888.00 2011-06-25 13:24:48.125 176 12615.95 163.40 55014.78 88888.00 2011-06-25 13:24:48.250 176 12615.95 163.40 55014.78 88888.00 2011-06-25 13:24:48.375 176 12616.00 163.47 55014.78 88888.00 2011-06-25 13:24:48.500 176 12616.02 163.47 55014.78 88888.00 2011-06-25 13:24:48.625 176 12616.00 163.45 55014.75 88888.00 2011-06-25 13:24:48.750 176 12615.95 163.40 55014.75 88888.00 2011-06-25 13:24:48.875 176 12615.90 163.40 55014.78 88888.00 2011-06-25 13:24:49.000 176 12615.98 163.40 55014.72 88888.00 2011-06-25 13:24:49.125 176 12616.02 163.40 55014.72 88888.00 2011-06-25 13:24:49.250 176 12616.00 163.40 55014.75 88888.00 2011-06-25 13:24:49.375 176 12615.98 163.43 55014.75 88888.00 2011-06-25 13:24:49.500 176 12615.95 163.47 55014.75 88888.00 2011-06-25 13:24:49.625 176 12615.95 163.47 55014.72 88888.00 2011-06-25 13:24:49.750 176 12615.92 163.45 55014.75 88888.00 2011-06-25 13:24:49.875 176 12615.98 163.47 55014.75 88888.00 2011-06-25 13:24:50.000 176 12615.98 163.47 55014.75 88888.00 2011-06-25 13:24:50.125 176 12615.98 163.45 55014.78 88888.00 2011-06-25 13:24:50.250 176 12616.00 163.47 55014.80 88888.00 2011-06-25 13:24:50.375 176 12616.00 163.47 55014.78 88888.00 2011-06-25 13:24:50.500 176 12615.95 163.47 55014.72 88888.00 2011-06-25 13:24:50.625 176 12615.98 163.43 55014.72 88888.00 2011-06-25 13:24:50.750 176 12616.05 163.45 55014.72 88888.00 2011-06-25 13:24:50.875 176 12616.08 163.50 55014.72 88888.00 2011-06-25 13:24:51.000 176 12616.00 163.53 55014.72 88888.00 2011-06-25 13:24:51.125 176 12615.95 163.50 55014.75 88888.00 2011-06-25 13:24:51.250 176 12615.92 163.45 55014.75 88888.00 2011-06-25 13:24:51.375 176 12615.95 163.47 55014.78 88888.00 2011-06-25 13:24:51.500 176 12616.00 163.53 55014.80 88888.00 2011-06-25 13:24:51.625 176 12616.00 163.53 55014.78 88888.00 2011-06-25 13:24:51.750 176 12615.95 163.50 55014.78 88888.00 2011-06-25 13:24:51.875 176 12616.02 163.47 55014.80 88888.00 2011-06-25 13:24:52.000 176 12616.02 163.50 55014.78 88888.00 2011-06-25 13:24:52.125 176 12616.05 163.53 55014.78 88888.00 2011-06-25 13:24:52.250 176 12616.08 163.50 55014.75 88888.00 2011-06-25 13:24:52.375 176 12616.10 163.53 55014.75 88888.00 2011-06-25 13:24:52.500 176 12616.08 163.55 55014.78 88888.00 2011-06-25 13:24:52.625 176 12616.15 163.57 55014.80 88888.00 2011-06-25 13:24:52.750 176 12616.12 163.60 55014.80 88888.00 2011-06-25 13:24:52.875 176 12616.08 163.53 55014.78 88888.00 2011-06-25 13:24:53.000 176 12616.10 163.50 55014.75 88888.00 2011-06-25 13:24:53.125 176 12616.17 163.53 55014.78 88888.00 2011-06-25 13:24:53.250 176 12616.20 163.55 55014.80 88888.00 2011-06-25 13:24:53.375 176 12616.15 163.55 55014.78 88888.00 2011-06-25 13:24:53.500 176 12616.12 163.50 55014.78 88888.00 2011-06-25 13:24:53.625 176 12616.15 163.50 55014.78 88888.00 2011-06-25 13:24:53.750 176 12616.12 163.50 55014.75 88888.00 2011-06-25 13:24:53.875 176 12616.10 163.53 55014.78 88888.00 2011-06-25 13:24:54.000 176 12616.05 163.55 55014.78 88888.00 2011-06-25 13:24:54.125 176 12616.05 163.55 55014.80 88888.00 2011-06-25 13:24:54.250 176 12616.08 163.53 55014.80 88888.00 2011-06-25 13:24:54.375 176 12616.08 163.50 55014.80 88888.00 2011-06-25 13:24:54.500 176 12616.08 163.55 55014.80 88888.00 2011-06-25 13:24:54.625 176 12616.08 163.60 55014.80 88888.00 2011-06-25 13:24:54.750 176 12616.08 163.57 55014.78 88888.00 2011-06-25 13:24:54.875 176 12616.02 163.55 55014.80 88888.00 2011-06-25 13:24:55.000 176 12615.98 163.53 55014.75 88888.00 2011-06-25 13:24:55.125 176 12616.00 163.50 55014.78 88888.00 2011-06-25 13:24:55.250 176 12616.08 163.50 55014.78 88888.00 2011-06-25 13:24:55.375 176 12616.12 163.55 55014.78 88888.00 2011-06-25 13:24:55.500 176 12616.10 163.57 55014.75 88888.00 2011-06-25 13:24:55.625 176 12616.10 163.57 55014.75 88888.00 2011-06-25 13:24:55.750 176 12616.10 163.57 55014.75 88888.00 2011-06-25 13:24:55.875 176 12616.12 163.60 55014.75 88888.00 2011-06-25 13:24:56.000 176 12616.15 163.57 55014.72 88888.00 2011-06-25 13:24:56.125 176 12616.17 163.57 55014.75 88888.00 2011-06-25 13:24:56.250 176 12616.12 163.55 55014.78 88888.00 2011-06-25 13:24:56.375 176 12616.12 163.57 55014.78 88888.00 2011-06-25 13:24:56.500 176 12616.17 163.53 55014.75 88888.00 2011-06-25 13:24:56.625 176 12616.17 163.53 55014.75 88888.00 2011-06-25 13:24:56.750 176 12616.15 163.53 55014.72 88888.00 2011-06-25 13:24:56.875 176 12616.12 163.55 55014.75 88888.00 2011-06-25 13:24:57.000 176 12616.10 163.55 55014.78 88888.00 2011-06-25 13:24:57.125 176 12616.10 163.57 55014.78 88888.00 2011-06-25 13:24:57.250 176 12616.05 163.55 55014.80 88888.00 2011-06-25 13:24:57.375 176 12616.08 163.55 55014.75 88888.00 2011-06-25 13:24:57.500 176 12616.12 163.60 55014.78 88888.00 2011-06-25 13:24:57.625 176 12616.10 163.65 55014.80 88888.00 2011-06-25 13:24:57.750 176 12616.10 163.65 55014.80 88888.00 2011-06-25 13:24:57.875 176 12616.12 163.62 55014.82 88888.00 2011-06-25 13:24:58.000 176 12616.20 163.60 55014.80 88888.00 2011-06-25 13:24:58.125 176 12616.25 163.57 55014.80 88888.00 2011-06-25 13:24:58.250 176 12616.15 163.53 55014.80 88888.00 2011-06-25 13:24:58.375 176 12616.10 163.57 55014.80 88888.00 2011-06-25 13:24:58.500 176 12616.05 163.57 55014.80 88888.00 2011-06-25 13:24:58.625 176 12616.12 163.60 55014.82 88888.00 2011-06-25 13:24:58.750 176 12616.15 163.60 55014.82 88888.00 2011-06-25 13:24:58.875 176 12616.15 163.62 55014.82 88888.00 2011-06-25 13:24:59.000 176 12616.10 163.60 55014.78 88888.00 2011-06-25 13:24:59.125 176 12616.05 163.57 55014.75 88888.00 2011-06-25 13:24:59.250 176 12616.08 163.55 55014.80 88888.00 2011-06-25 13:24:59.375 176 12616.15 163.60 55014.80 88888.00 2011-06-25 13:24:59.500 176 12616.12 163.60 55014.78 88888.00 2011-06-25 13:24:59.625 176 12616.10 163.57 55014.78 88888.00 2011-06-25 13:24:59.750 176 12616.15 163.57 55014.75 88888.00 2011-06-25 13:24:59.875 176 12616.20 163.60 55014.78 88888.00 2011-06-25 13:25:00.000 176 12616.20 163.62 55014.80 88888.00 2011-06-25 13:25:00.125 176 12616.15 163.60 55014.80 88888.00 2011-06-25 13:25:00.250 176 12616.10 163.57 55014.80 88888.00 2011-06-25 13:25:00.375 176 12616.12 163.60 55014.78 88888.00 2011-06-25 13:25:00.500 176 12616.15 163.60 55014.80 88888.00 2011-06-25 13:25:00.625 176 12616.12 163.57 55014.80 88888.00 2011-06-25 13:25:00.750 176 12616.12 163.57 55014.78 88888.00 2011-06-25 13:25:00.875 176 12616.25 163.60 55014.78 88888.00 2011-06-25 13:25:01.000 176 12616.30 163.57 55014.75 88888.00 2011-06-25 13:25:01.125 176 12616.17 163.53 55014.75 88888.00 2011-06-25 13:25:01.250 176 12616.12 163.55 55014.78 88888.00 2011-06-25 13:25:01.375 176 12616.23 163.60 55014.78 88888.00 2011-06-25 13:25:01.500 176 12616.30 163.60 55014.75 88888.00 2011-06-25 13:25:01.625 176 12616.30 163.62 55014.80 88888.00 2011-06-25 13:25:01.750 176 12616.23 163.65 55014.82 88888.00 2011-06-25 13:25:01.875 176 12616.23 163.68 55014.82 88888.00 2011-06-25 13:25:02.000 176 12616.23 163.65 55014.78 88888.00 2011-06-25 13:25:02.125 176 12616.25 163.68 55014.80 88888.00 2011-06-25 13:25:02.250 176 12616.25 163.65 55014.80 88888.00 2011-06-25 13:25:02.375 176 12616.33 163.62 55014.80 88888.00 2011-06-25 13:25:02.500 176 12616.38 163.68 55014.82 88888.00 2011-06-25 13:25:02.625 176 12616.35 163.68 55014.82 88888.00 2011-06-25 13:25:02.750 176 12616.30 163.68 55014.82 88888.00 2011-06-25 13:25:02.875 176 12616.27 163.65 55014.78 88888.00 2011-06-25 13:25:03.000 176 12616.33 163.62 55014.78 88888.00 2011-06-25 13:25:03.125 176 12616.30 163.62 55014.78 88888.00 2011-06-25 13:25:03.250 176 12616.27 163.62 55014.78 88888.00 2011-06-25 13:25:03.375 176 12616.33 163.65 55014.78 88888.00 2011-06-25 13:25:03.500 176 12616.30 163.65 55014.80 88888.00 2011-06-25 13:25:03.625 176 12616.25 163.68 55014.78 88888.00 2011-06-25 13:25:03.750 176 12616.25 163.70 55014.80 88888.00 2011-06-25 13:25:03.875 176 12616.33 163.75 55014.85 88888.00 2011-06-25 13:25:04.000 176 12616.35 163.72 55014.82 88888.00 2011-06-25 13:25:04.125 176 12616.30 163.68 55014.80 88888.00 2011-06-25 13:25:04.250 176 12616.27 163.62 55014.80 88888.00 2011-06-25 13:25:04.375 176 12616.30 163.68 55014.80 88888.00 2011-06-25 13:25:04.500 176 12616.27 163.68 55014.82 88888.00 2011-06-25 13:25:04.625 176 12616.25 163.62 55014.78 88888.00 2011-06-25 13:25:04.750 176 12616.30 163.65 55014.78 88888.00 2011-06-25 13:25:04.875 176 12616.40 163.68 55014.78 88888.00 2011-06-25 13:25:05.000 176 12616.38 163.72 55014.80 88888.00 2011-06-25 13:25:05.125 176 12616.42 163.78 55014.82 88888.00 2011-06-25 13:25:05.250 176 12616.38 163.75 55014.82 88888.00 2011-06-25 13:25:05.375 176 12616.38 163.80 55014.80 88888.00 2011-06-25 13:25:05.500 176 12616.45 163.57 55014.85 88888.00 2011-06-25 13:25:05.625 176 12616.48 163.55 55014.82 88888.00 2011-06-25 13:25:05.750 176 12616.42 163.47 55014.82 88888.00 2011-06-25 13:25:05.875 176 12616.40 163.50 55014.82 88888.00 2011-06-25 13:25:06.000 176 12616.42 163.53 55014.82 88888.00 2011-06-25 13:25:06.125 176 12616.48 163.57 55014.82 88888.00 2011-06-25 13:25:06.250 176 12616.48 163.55 55014.80 88888.00 2011-06-25 13:25:06.375 176 12616.45 163.55 55014.80 88888.00 2011-06-25 13:25:06.500 176 12616.48 163.60 55014.80 88888.00 2011-06-25 13:25:06.625 176 12616.40 163.82 55014.82 88888.00 2011-06-25 13:25:06.750 176 12616.23 163.78 55014.82 88888.00 2011-06-25 13:25:06.875 176 12616.20 163.80 55014.80 88888.00 2011-06-25 13:25:07.000 176 12616.30 163.82 55014.80 88888.00 2011-06-25 13:25:07.125 176 12616.35 163.85 55014.80 88888.00 2011-06-25 13:25:07.250 176 12616.30 163.80 55014.82 88888.00 2011-06-25 13:25:07.375 176 12616.25 163.82 55014.82 88888.00 2011-06-25 13:25:07.500 176 12616.23 163.88 55014.85 88888.00 2011-06-25 13:25:07.625 176 12616.27 163.88 55014.82 88888.00 2011-06-25 13:25:07.750 176 12616.30 163.85 55014.80 88888.00 2011-06-25 13:25:07.875 176 12616.30 163.82 55014.78 88888.00 2011-06-25 13:25:08.000 176 12616.33 163.82 55014.78 88888.00 2011-06-25 13:25:08.125 176 12616.40 163.85 55014.78 88888.00 2011-06-25 13:25:08.250 176 12616.35 163.90 55014.82 88888.00 2011-06-25 13:25:08.375 176 12616.38 163.90 55014.82 88888.00 2011-06-25 13:25:08.500 176 12616.42 163.90 55014.82 88888.00 2011-06-25 13:25:08.625 176 12616.38 163.90 55014.80 88888.00 2011-06-25 13:25:08.750 176 12616.27 163.85 55014.78 88888.00 2011-06-25 13:25:08.875 176 12616.30 163.85 55014.78 88888.00 2011-06-25 13:25:09.000 176 12616.38 163.90 55014.80 88888.00 2011-06-25 13:25:09.125 176 12616.42 163.93 55014.80 88888.00 2011-06-25 13:25:09.250 176 12616.35 163.93 55014.80 88888.00 2011-06-25 13:25:09.375 176 12616.35 163.95 55014.78 88888.00 2011-06-25 13:25:09.500 176 12616.38 163.95 55014.78 88888.00 2011-06-25 13:25:09.625 176 12616.42 163.93 55014.80 88888.00 2011-06-25 13:25:09.750 176 12616.40 163.97 55014.82 88888.00 2011-06-25 13:25:09.875 176 12616.40 163.97 55014.82 88888.00 2011-06-25 13:25:10.000 176 12616.42 164.00 55014.82 88888.00 2011-06-25 13:25:10.125 176 12616.40 163.97 55014.82 88888.00 2011-06-25 13:25:10.250 176 12616.33 163.95 55014.82 88888.00 2011-06-25 13:25:10.375 176 12616.42 163.97 55014.82 88888.00 2011-06-25 13:25:10.500 176 12616.42 163.95 55014.82 88888.00 2011-06-25 13:25:10.625 176 12616.35 163.97 55014.80 88888.00 2011-06-25 13:25:10.750 176 12616.38 163.97 55014.82 88888.00 2011-06-25 13:25:10.875 176 12616.48 164.00 55014.82 88888.00 2011-06-25 13:25:11.000 176 12616.42 164.03 55014.80 88888.00 2011-06-25 13:25:11.125 176 12616.45 164.03 55014.85 88888.00 2011-06-25 13:25:11.250 176 12616.45 164.05 55014.88 88888.00 2011-06-25 13:25:11.375 176 12616.48 164.03 55014.85 88888.00 2011-06-25 13:25:11.500 176 12616.50 164.00 55014.82 88888.00 2011-06-25 13:25:11.625 176 12616.55 164.03 55014.82 88888.00 2011-06-25 13:25:11.750 176 12616.55 164.03 55014.82 88888.00 2011-06-25 13:25:11.875 176 12616.48 164.00 55014.82 88888.00 2011-06-25 13:25:12.000 176 12616.42 163.97 55014.78 88888.00 2011-06-25 13:25:12.125 176 12616.45 164.03 55014.80 88888.00 2011-06-25 13:25:12.250 176 12616.42 164.00 55014.82 88888.00 2011-06-25 13:25:12.375 176 12616.42 164.00 55014.85 88888.00 2011-06-25 13:25:12.500 176 12616.40 164.03 55014.82 88888.00 2011-06-25 13:25:12.625 176 12616.42 164.03 55014.82 88888.00 2011-06-25 13:25:12.750 176 12616.45 164.05 55014.82 88888.00 2011-06-25 13:25:12.875 176 12616.42 164.03 55014.85 88888.00 2011-06-25 13:25:13.000 176 12616.45 164.00 55014.82 88888.00 2011-06-25 13:25:13.125 176 12616.48 164.07 55014.82 88888.00 2011-06-25 13:25:13.250 176 12616.50 164.10 55014.88 88888.00 2011-06-25 13:25:13.375 176 12616.45 164.05 55014.82 88888.00 2011-06-25 13:25:13.500 176 12616.45 164.03 55014.82 88888.00 2011-06-25 13:25:13.625 176 12616.48 164.05 55014.85 88888.00 2011-06-25 13:25:13.750 176 12616.45 164.03 55014.82 88888.00 2011-06-25 13:25:13.875 176 12616.42 164.03 55014.82 88888.00 2011-06-25 13:25:14.000 176 12616.50 164.05 55014.82 88888.00 2011-06-25 13:25:14.125 176 12616.48 164.03 55014.82 88888.00 2011-06-25 13:25:14.250 176 12616.48 164.05 55014.82 88888.00 2011-06-25 13:25:14.375 176 12616.48 164.03 55014.82 88888.00 2011-06-25 13:25:14.500 176 12616.55 164.05 55014.80 88888.00 2011-06-25 13:25:14.625 176 12616.65 164.07 55014.80 88888.00 2011-06-25 13:25:14.750 176 12616.65 164.10 55014.80 88888.00 2011-06-25 13:25:14.875 176 12616.60 164.10 55014.82 88888.00 2011-06-25 13:25:15.000 176 12616.58 164.07 55014.80 88888.00 2011-06-25 13:25:15.125 176 12616.55 164.07 55014.82 88888.00 2011-06-25 13:25:15.250 176 12616.58 164.07 55014.82 88888.00 2011-06-25 13:25:15.375 176 12616.52 164.05 55014.82 88888.00 2011-06-25 13:25:15.500 176 12616.50 164.05 55014.82 88888.00 2011-06-25 13:25:15.625 176 12616.52 164.10 55014.82 88888.00 2011-06-25 13:25:15.750 176 12616.58 164.15 55014.82 88888.00 2011-06-25 13:25:15.875 176 12616.58 164.07 55014.78 88888.00 2011-06-25 13:25:16.000 176 12616.60 164.05 55014.80 88888.00 2011-06-25 13:25:16.125 176 12616.58 164.05 55014.82 88888.00 2011-06-25 13:25:16.250 176 12616.65 164.10 55014.80 88888.00 2011-06-25 13:25:16.375 176 12616.60 164.12 55014.80 88888.00 2011-06-25 13:25:16.500 176 12616.60 164.12 55014.82 88888.00 2011-06-25 13:25:16.625 176 12616.60 164.18 55014.82 88888.00 2011-06-25 13:25:16.750 176 12616.58 164.15 55014.82 88888.00 2011-06-25 13:25:16.875 176 12616.58 164.07 55014.85 88888.00 2011-06-25 13:25:17.000 176 12616.65 164.10 55014.82 88888.00 2011-06-25 13:25:17.125 176 12616.65 164.07 55014.85 88888.00 2011-06-25 13:25:17.250 176 12616.55 164.10 55014.82 88888.00 2011-06-25 13:25:17.375 176 12616.52 164.15 55014.82 88888.00 2011-06-25 13:25:17.500 176 12616.52 164.12 55014.82 88888.00 2011-06-25 13:25:17.625 176 12616.55 164.12 55014.82 88888.00 2011-06-25 13:25:17.750 176 12616.60 164.12 55014.82 88888.00 2011-06-25 13:25:17.875 176 12616.55 164.15 55014.88 88888.00 2011-06-25 13:25:18.000 176 12616.58 164.12 55014.85 88888.00 2011-06-25 13:25:18.125 176 12616.62 164.12 55014.85 88888.00 2011-06-25 13:25:18.250 176 12616.62 164.15 55014.85 88888.00 2011-06-25 13:25:18.375 176 12616.58 164.18 55014.85 88888.00 2011-06-25 13:25:18.500 176 12616.60 164.15 55014.80 88888.00 2011-06-25 13:25:18.625 176 12616.52 164.07 55014.80 88888.00 2011-06-25 13:25:18.750 176 12616.50 164.07 55014.82 88888.00 2011-06-25 13:25:18.875 176 12616.52 164.15 55014.85 88888.00 2011-06-25 13:25:19.000 176 12616.58 164.18 55014.85 88888.00 2011-06-25 13:25:19.125 176 12616.62 164.18 55014.88 88888.00 2011-06-25 13:25:19.250 176 12616.55 164.12 55014.85 88888.00 2011-06-25 13:25:19.375 176 12616.48 164.10 55014.85 88888.00 2011-06-25 13:25:19.500 176 12616.48 164.15 55014.85 88888.00 2011-06-25 13:25:19.625 176 12616.55 164.15 55014.85 88888.00 2011-06-25 13:25:19.750 176 12616.58 164.18 55014.88 88888.00 2011-06-25 13:25:19.875 176 12616.58 164.15 55014.88 88888.00 2011-06-25 13:25:20.000 176 12616.60 164.22 55014.88 88888.00 2011-06-25 13:25:20.125 176 12616.58 164.22 55014.88 88888.00 2011-06-25 13:25:20.250 176 12616.55 164.15 55014.88 88888.00 2011-06-25 13:25:20.375 176 12616.55 164.18 55014.88 88888.00 2011-06-25 13:25:20.500 176 12616.60 164.18 55014.88 88888.00 2011-06-25 13:25:20.625 176 12616.62 164.18 55014.88 88888.00 2011-06-25 13:25:20.750 176 12616.58 164.15 55014.85 88888.00 2011-06-25 13:25:20.875 176 12616.58 164.18 55014.88 88888.00 2011-06-25 13:25:21.000 176 12616.65 164.20 55014.82 88888.00 2011-06-25 13:25:21.125 176 12616.67 164.20 55014.85 88888.00 2011-06-25 13:25:21.250 176 12616.58 164.15 55014.88 88888.00 2011-06-25 13:25:21.375 176 12616.62 164.15 55014.88 88888.00 2011-06-25 13:25:21.500 176 12616.67 164.18 55014.85 88888.00 2011-06-25 13:25:21.625 176 12616.70 164.15 55014.88 88888.00 2011-06-25 13:25:21.750 176 12616.75 164.20 55014.88 88888.00 2011-06-25 13:25:21.875 176 12616.75 164.22 55014.90 88888.00 2011-06-25 13:25:22.000 176 12616.73 164.18 55014.88 88888.00 2011-06-25 13:25:22.125 176 12616.75 164.22 55014.90 88888.00 2011-06-25 13:25:22.250 176 12616.75 164.22 55014.93 88888.00 2011-06-25 13:25:22.375 176 12616.70 164.20 55014.90 88888.00 2011-06-25 13:25:22.500 176 12616.70 164.18 55014.88 88888.00 2011-06-25 13:25:22.625 176 12616.70 164.18 55014.88 88888.00 2011-06-25 13:25:22.750 176 12616.73 164.15 55014.88 88888.00 2011-06-25 13:25:22.875 176 12616.75 164.18 55014.88 88888.00 2011-06-25 13:25:23.000 176 12616.73 164.20 55014.90 88888.00 2011-06-25 13:25:23.125 176 12616.67 164.18 55014.90 88888.00 2011-06-25 13:25:23.250 176 12616.65 164.18 55014.90 88888.00 2011-06-25 13:25:23.375 176 12616.70 164.20 55014.88 88888.00 2011-06-25 13:25:23.500 176 12616.70 164.22 55014.88 88888.00 2011-06-25 13:25:23.625 176 12616.70 164.20 55014.88 88888.00 2011-06-25 13:25:23.750 176 12616.73 164.15 55014.85 88888.00 2011-06-25 13:25:23.875 176 12616.75 164.20 55014.85 88888.00 2011-06-25 13:25:24.000 176 12616.77 164.25 55014.85 88888.00 2011-06-25 13:25:24.125 176 12616.75 164.22 55014.88 88888.00 2011-06-25 13:25:24.250 176 12616.73 164.25 55014.88 88888.00 2011-06-25 13:25:24.375 176 12616.75 164.22 55014.88 88888.00 2011-06-25 13:25:24.500 176 12616.75 164.20 55014.88 88888.00 2011-06-25 13:25:24.625 176 12616.73 164.22 55014.85 88888.00 2011-06-25 13:25:24.750 176 12616.73 164.30 55014.88 88888.00 2011-06-25 13:25:24.875 176 12616.77 164.28 55014.90 88888.00 2011-06-25 13:25:25.000 176 12616.80 164.28 55014.88 88888.00 2011-06-25 13:25:25.125 176 12616.73 164.25 55014.88 88888.00 2011-06-25 13:25:25.250 176 12616.67 164.22 55014.90 88888.00 2011-06-25 13:25:25.375 176 12616.73 164.22 55014.88 88888.00 2011-06-25 13:25:25.500 176 12616.77 164.25 55014.93 88888.00 2011-06-25 13:25:25.625 176 12616.73 164.25 55014.93 88888.00 2011-06-25 13:25:25.750 176 12616.75 164.28 55014.93 88888.00 2011-06-25 13:25:25.875 176 12616.80 164.28 55014.95 88888.00 2011-06-25 13:25:26.000 176 12616.80 164.25 55014.90 88888.00 2011-06-25 13:25:26.125 176 12616.77 164.28 55014.90 88888.00 2011-06-25 13:25:26.250 176 12616.77 164.30 55014.93 88888.00 2011-06-25 13:25:26.375 176 12616.80 164.30 55014.90 88888.00 2011-06-25 13:25:26.500 176 12616.77 164.32 55014.93 88888.00 2011-06-25 13:25:26.625 176 12616.75 164.30 55014.90 88888.00 2011-06-25 13:25:26.750 176 12616.77 164.28 55014.90 88888.00 2011-06-25 13:25:26.875 176 12616.80 164.30 55014.90 88888.00 2011-06-25 13:25:27.000 176 12616.80 164.28 55014.90 88888.00 2011-06-25 13:25:27.125 176 12616.83 164.28 55014.90 88888.00 2011-06-25 13:25:27.250 176 12616.80 164.25 55014.93 88888.00 2011-06-25 13:25:27.375 176 12616.85 164.28 55014.95 88888.00 2011-06-25 13:25:27.500 176 12616.85 164.30 55014.93 88888.00 2011-06-25 13:25:27.625 176 12616.85 164.28 55014.93 88888.00 2011-06-25 13:25:27.750 176 12616.88 164.30 55014.93 88888.00 2011-06-25 13:25:27.875 176 12616.88 164.30 55014.93 88888.00 2011-06-25 13:25:28.000 176 12616.85 164.28 55014.93 88888.00 2011-06-25 13:25:28.125 176 12616.77 164.25 55014.93 88888.00 2011-06-25 13:25:28.250 176 12616.80 164.22 55014.90 88888.00 2011-06-25 13:25:28.375 176 12616.83 164.28 55014.95 88888.00 2011-06-25 13:25:28.500 176 12616.85 164.30 55014.95 88888.00 2011-06-25 13:25:28.625 176 12616.88 164.30 55014.93 88888.00 2011-06-25 13:25:28.750 176 12616.88 164.28 55014.93 88888.00 2011-06-25 13:25:28.875 176 12616.80 164.28 55014.90 88888.00 2011-06-25 13:25:29.000 176 12616.77 164.25 55014.90 88888.00 2011-06-25 13:25:29.125 176 12616.77 164.25 55014.95 88888.00 2011-06-25 13:25:29.250 176 12616.77 164.20 55014.90 88888.00 2011-06-25 13:25:29.375 176 12616.83 164.22 55014.90 88888.00 2011-06-25 13:25:29.500 176 12616.80 164.28 55014.93 88888.00 2011-06-25 13:25:29.625 176 12616.88 164.30 55014.93 88888.00 2011-06-25 13:25:29.750 176 12616.92 164.25 55014.93 88888.00 2011-06-25 13:25:29.875 176 12616.83 164.22 55014.93 88888.00 2011-06-25 13:25:30.000 176 12616.80 164.25 55014.90 88888.00 2011-06-25 13:25:30.125 176 12616.88 164.28 55014.93 88888.00 2011-06-25 13:25:30.250 176 12616.90 164.28 55014.97 88888.00 2011-06-25 13:25:30.375 176 12616.90 164.30 55014.97 88888.00 2011-06-25 13:25:30.500 176 12616.88 164.28 55014.95 88888.00 2011-06-25 13:25:30.625 176 12616.83 164.25 55014.90 88888.00 2011-06-25 13:25:30.750 176 12616.85 164.25 55014.90 88888.00 2011-06-25 13:25:30.875 176 12616.90 164.28 55014.93 88888.00 2011-06-25 13:25:31.000 176 12616.83 164.25 55014.93 88888.00 2011-06-25 13:25:31.125 176 12616.83 164.20 55014.95 88888.00 2011-06-25 13:25:31.250 176 12616.80 164.22 55014.95 88888.00 2011-06-25 13:25:31.375 176 12616.80 164.25 55014.95 88888.00 2011-06-25 13:25:31.500 176 12616.83 164.25 55014.95 88888.00 2011-06-25 13:25:31.625 176 12616.85 164.28 55014.95 88888.00 2011-06-25 13:25:31.750 176 12616.85 164.28 55014.95 88888.00 2011-06-25 13:25:31.875 176 12616.83 164.28 55014.97 88888.00 2011-06-25 13:25:32.000 176 12616.83 164.28 55014.97 88888.00 2011-06-25 13:25:32.125 176 12616.83 164.30 55015.00 88888.00 2011-06-25 13:25:32.250 176 12616.85 164.28 55014.97 88888.00 2011-06-25 13:25:32.375 176 12616.88 164.28 55014.97 88888.00 2011-06-25 13:25:32.500 176 12616.90 164.30 55014.97 88888.00 2011-06-25 13:25:32.625 176 12616.83 164.28 55014.97 88888.00 2011-06-25 13:25:32.750 176 12616.75 164.30 55014.97 88888.00 2011-06-25 13:25:32.875 176 12616.83 164.30 55014.95 88888.00 2011-06-25 13:25:33.000 176 12616.85 164.35 55014.95 88888.00 2011-06-25 13:25:33.125 176 12616.83 164.38 55014.97 88888.00 2011-06-25 13:25:33.250 176 12616.83 164.30 55015.00 88888.00 2011-06-25 13:25:33.375 176 12616.90 164.30 55014.97 88888.00 2011-06-25 13:25:33.500 176 12616.88 164.32 55014.97 88888.00 2011-06-25 13:25:33.625 176 12616.88 164.32 55014.97 88888.00 2011-06-25 13:25:33.750 176 12616.88 164.30 55014.97 88888.00 2011-06-25 13:25:33.875 176 12616.98 164.28 55014.97 88888.00 2011-06-25 13:25:34.000 176 12617.02 164.35 55015.00 88888.00 2011-06-25 13:25:34.125 176 12616.95 164.35 55015.03 88888.00 2011-06-25 13:25:34.250 176 12616.92 164.30 55014.97 88888.00 2011-06-25 13:25:34.375 176 12616.90 164.28 55014.97 88888.00 2011-06-25 13:25:34.500 176 12616.90 164.30 55014.97 88888.00 2011-06-25 13:25:34.625 176 12616.90 164.30 55015.00 88888.00 2011-06-25 13:25:34.750 176 12616.98 164.35 55015.00 88888.00 2011-06-25 13:25:34.875 176 12616.98 164.35 55015.00 88888.00 2011-06-25 13:25:35.000 176 12616.95 164.32 55015.00 88888.00 2011-06-25 13:25:35.125 176 12616.92 164.35 55015.05 88888.00 2011-06-25 13:25:35.250 176 12616.95 164.35 55015.05 88888.00 2011-06-25 13:25:35.375 176 12616.98 164.38 55015.05 88888.00 2011-06-25 13:25:35.500 176 12616.95 164.35 55015.03 88888.00 2011-06-25 13:25:35.625 176 12616.92 164.32 55015.03 88888.00 2011-06-25 13:25:35.750 176 12616.95 164.32 55015.00 88888.00 2011-06-25 13:25:35.875 176 12616.98 164.32 55015.03 88888.00 2011-06-25 13:25:36.000 176 12617.02 164.38 55015.05 88888.00 2011-06-25 13:25:36.125 176 12617.05 164.35 55015.03 88888.00 2011-06-25 13:25:36.250 176 12617.00 164.28 55015.03 88888.00 2011-06-25 13:25:36.375 176 12617.02 164.30 55015.03 88888.00 2011-06-25 13:25:36.500 176 12617.08 164.35 55015.03 88888.00 2011-06-25 13:25:36.625 176 12617.05 164.35 55015.05 88888.00 2011-06-25 13:25:36.750 176 12617.05 164.35 55015.07 88888.00 2011-06-25 13:25:36.875 176 12617.05 164.35 55015.07 88888.00 2011-06-25 13:25:37.000 176 12617.05 164.30 55015.05 88888.00 2011-06-25 13:25:37.125 176 12617.02 164.25 55015.05 88888.00 2011-06-25 13:25:37.250 176 12617.02 164.25 55015.05 88888.00 2011-06-25 13:25:37.375 176 12617.02 164.32 55015.03 88888.00 2011-06-25 13:25:37.500 176 12617.00 164.32 55015.03 88888.00 2011-06-25 13:25:37.625 176 12616.98 164.32 55015.05 88888.00 2011-06-25 13:25:37.750 176 12616.95 164.28 55015.05 88888.00 2011-06-25 13:25:37.875 176 12616.98 164.35 55015.05 88888.00 2011-06-25 13:25:38.000 176 12616.95 164.38 55015.00 88888.00 2011-06-25 13:25:38.125 176 12616.98 164.38 55015.05 88888.00 2011-06-25 13:25:38.250 176 12617.00 164.32 55015.07 88888.00 2011-06-25 13:25:38.375 176 12617.02 164.35 55015.07 88888.00 2011-06-25 13:25:38.500 176 12617.00 164.30 55015.05 88888.00 2011-06-25 13:25:38.625 176 12616.95 164.30 55015.07 88888.00 2011-06-25 13:25:38.750 176 12616.92 164.32 55015.07 88888.00 2011-06-25 13:25:38.875 176 12616.98 164.32 55015.07 88888.00 2011-06-25 13:25:39.000 176 12617.02 164.32 55015.05 88888.00 2011-06-25 13:25:39.125 176 12617.08 164.32 55015.07 88888.00 2011-06-25 13:25:39.250 176 12617.05 164.30 55015.10 88888.00 2011-06-25 13:25:39.375 176 12617.05 164.35 55015.10 88888.00 2011-06-25 13:25:39.500 176 12617.02 164.38 55015.12 88888.00 2011-06-25 13:25:39.625 176 12617.02 164.35 55015.10 88888.00 2011-06-25 13:25:39.750 176 12616.98 164.25 55015.07 88888.00 2011-06-25 13:25:39.875 176 12616.98 164.22 55015.07 88888.00 2011-06-25 13:25:40.000 176 12617.00 164.28 55015.07 88888.00 2011-06-25 13:25:40.125 176 12617.02 164.35 55015.10 88888.00 2011-06-25 13:25:40.250 176 12617.05 164.32 55015.12 88888.00 2011-06-25 13:25:40.375 176 12617.05 164.30 55015.10 88888.00 2011-06-25 13:25:40.500 176 12617.02 164.28 55015.10 88888.00 2011-06-25 13:25:40.625 176 12617.05 164.28 55015.12 88888.00 2011-06-25 13:25:40.750 176 12617.12 164.28 55015.10 88888.00 2011-06-25 13:25:40.875 176 12617.17 164.22 55015.10 88888.00 2011-06-25 13:25:41.000 176 12617.17 164.25 55015.07 88888.00 2011-06-25 13:25:41.125 176 12617.10 164.30 55015.12 88888.00 2011-06-25 13:25:41.250 176 12617.05 164.25 55015.12 88888.00 2011-06-25 13:25:41.375 176 12617.08 164.28 55015.12 88888.00 2011-06-25 13:25:41.500 176 12617.05 164.30 55015.10 88888.00 2011-06-25 13:25:41.625 176 12617.02 164.25 55015.12 88888.00 2011-06-25 13:25:41.750 176 12616.98 164.22 55015.12 88888.00 2011-06-25 13:25:41.875 176 12616.98 164.28 55015.12 88888.00 2011-06-25 13:25:42.000 176 12617.05 164.28 55015.10 88888.00 2011-06-25 13:25:42.125 176 12617.02 164.28 55015.12 88888.00 2011-06-25 13:25:42.250 176 12617.00 164.25 55015.12 88888.00 2011-06-25 13:25:42.375 176 12617.02 164.28 55015.15 88888.00 2011-06-25 13:25:42.500 176 12617.05 164.30 55015.15 88888.00 2011-06-25 13:25:42.625 176 12617.02 164.30 55015.12 88888.00 2011-06-25 13:25:42.750 176 12616.98 164.22 55015.12 88888.00 2011-06-25 13:25:42.875 176 12616.92 164.20 55015.12 88888.00 2011-06-25 13:25:43.000 176 12616.98 164.25 55015.12 88888.00 2011-06-25 13:25:43.125 176 12617.05 164.32 55015.15 88888.00 2011-06-25 13:25:43.250 176 12616.98 164.28 55015.15 88888.00 2011-06-25 13:25:43.375 176 12616.95 164.22 55015.12 88888.00 2011-06-25 13:25:43.500 176 12617.05 164.20 55015.12 88888.00 2011-06-25 13:25:43.625 176 12617.05 164.28 55015.15 88888.00 2011-06-25 13:25:43.750 176 12617.00 164.28 55015.15 88888.00 2011-06-25 13:25:43.875 176 12617.00 164.28 55015.12 88888.00 2011-06-25 13:25:44.000 176 12617.02 164.25 55015.10 88888.00 2011-06-25 13:25:44.125 176 12617.05 164.28 55015.12 88888.00 2011-06-25 13:25:44.250 176 12617.05 164.28 55015.12 88888.00 2011-06-25 13:25:44.375 176 12617.05 164.25 55015.12 88888.00 2011-06-25 13:25:44.500 176 12617.00 164.25 55015.12 88888.00 2011-06-25 13:25:44.625 176 12616.98 164.18 55015.12 88888.00 2011-06-25 13:25:44.750 176 12617.05 164.22 55015.12 88888.00 2011-06-25 13:25:44.875 176 12617.10 164.22 55015.12 88888.00 2011-06-25 13:25:45.000 176 12617.08 164.25 55015.10 88888.00 2011-06-25 13:25:45.125 176 12617.05 164.20 55015.12 88888.00 2011-06-25 13:25:45.250 176 12617.00 164.20 55015.12 88888.00 2011-06-25 13:25:45.375 176 12617.08 164.28 55015.15 88888.00 2011-06-25 13:25:45.500 176 12617.15 164.28 55015.15 88888.00 2011-06-25 13:25:45.625 176 12617.15 164.25 55015.15 88888.00 2011-06-25 13:25:45.750 176 12617.08 164.25 55015.12 88888.00 2011-06-25 13:25:45.875 176 12617.00 164.22 55015.15 88888.00 2011-06-25 13:25:46.000 176 12617.02 164.20 55015.15 88888.00 2011-06-25 13:25:46.125 176 12617.02 164.22 55015.18 88888.00 2011-06-25 13:25:46.250 176 12617.05 164.22 55015.18 88888.00 2011-06-25 13:25:46.375 176 12617.05 164.20 55015.15 88888.00 2011-06-25 13:25:46.500 176 12617.02 164.22 55015.18 88888.00 2011-06-25 13:25:46.625 176 12617.02 164.22 55015.15 88888.00 2011-06-25 13:25:46.750 176 12616.98 164.18 55015.15 88888.00 2011-06-25 13:25:46.875 176 12617.08 164.18 55015.15 88888.00 2011-06-25 13:25:47.000 176 12617.12 164.20 55015.15 88888.00 2011-06-25 13:25:47.125 176 12617.10 164.20 55015.18 88888.00 2011-06-25 13:25:47.250 176 12617.10 164.20 55015.18 88888.00 2011-06-25 13:25:47.375 176 12617.17 164.22 55015.15 88888.00 2011-06-25 13:25:47.500 176 12617.23 164.22 55015.18 88888.00 2011-06-25 13:25:47.625 176 12617.23 164.25 55015.20 88888.00 2011-06-25 13:25:47.750 176 12617.23 164.25 55015.20 88888.00 2011-06-25 13:25:47.875 176 12617.17 164.20 55015.18 88888.00 2011-06-25 13:25:48.000 176 12617.15 164.20 55015.15 88888.00 2011-06-25 13:25:48.125 176 12617.17 164.22 55015.18 88888.00 2011-06-25 13:25:48.250 176 12617.12 164.20 55015.18 88888.00 2011-06-25 13:25:48.375 176 12617.05 164.15 55015.15 88888.00 2011-06-25 13:25:48.500 176 12617.12 164.15 55015.18 88888.00 2011-06-25 13:25:48.625 176 12617.15 164.20 55015.18 88888.00 2011-06-25 13:25:48.750 176 12617.15 164.20 55015.18 88888.00 2011-06-25 13:25:48.875 176 12617.15 164.20 55015.18 88888.00 2011-06-25 13:25:49.000 176 12617.12 164.20 55015.15 88888.00 2011-06-25 13:25:49.125 176 12617.10 164.20 55015.15 88888.00 2011-06-25 13:25:49.250 176 12617.10 164.20 55015.18 88888.00 2011-06-25 13:25:49.375 176 12617.23 164.25 55015.20 88888.00 2011-06-25 13:25:49.500 176 12617.25 164.25 55015.18 88888.00 2011-06-25 13:25:49.625 176 12617.25 164.18 55015.20 88888.00 2011-06-25 13:25:49.750 176 12617.27 164.18 55015.18 88888.00 2011-06-25 13:25:49.875 176 12617.33 164.18 55015.20 88888.00 2011-06-25 13:25:50.000 176 12617.33 164.18 55015.18 88888.00 2011-06-25 13:25:50.125 176 12617.30 164.18 55015.20 88888.00 2011-06-25 13:25:50.250 176 12617.23 164.15 55015.20 88888.00 2011-06-25 13:25:50.375 176 12617.23 164.15 55015.18 88888.00 2011-06-25 13:25:50.500 176 12617.27 164.15 55015.18 88888.00 2011-06-25 13:25:50.625 176 12617.23 164.18 55015.20 88888.00 2011-06-25 13:25:50.750 176 12617.23 164.18 55015.20 88888.00 2011-06-25 13:25:50.875 176 12617.33 164.20 55015.20 88888.00 2011-06-25 13:25:51.000 176 12617.33 164.18 55015.22 88888.00 2011-06-25 13:25:51.125 176 12617.23 164.15 55015.22 88888.00 2011-06-25 13:25:51.250 176 12617.15 164.12 55015.22 88888.00 2011-06-25 13:25:51.375 176 12617.33 164.15 55015.22 88888.00 2011-06-25 13:25:51.500 176 12617.40 164.15 55015.20 88888.00 2011-06-25 13:25:51.625 176 12617.38 164.10 55015.18 88888.00 2011-06-25 13:25:51.750 176 12617.33 164.12 55015.20 88888.00 2011-06-25 13:25:51.875 176 12617.33 164.15 55015.22 88888.00 2011-06-25 13:25:52.000 176 12617.23 164.10 55015.20 88888.00 2011-06-25 13:25:52.125 176 12617.23 164.10 55015.18 88888.00 2011-06-25 13:25:52.250 176 12617.27 164.15 55015.25 88888.00 2011-06-25 13:25:52.375 176 12617.30 164.20 55015.25 88888.00 2011-06-25 13:25:52.500 176 12617.25 164.15 55015.22 88888.00 2011-06-25 13:25:52.625 176 12617.23 164.07 55015.20 88888.00 2011-06-25 13:25:52.750 176 12617.23 164.10 55015.20 88888.00 2011-06-25 13:25:52.875 176 12617.23 164.12 55015.20 88888.00 2011-06-25 13:25:53.000 176 12617.27 164.10 55015.20 88888.00 2011-06-25 13:25:53.125 176 12617.33 164.12 55015.22 88888.00 2011-06-25 13:25:53.250 176 12617.25 164.12 55015.22 88888.00 2011-06-25 13:25:53.375 176 12617.23 164.10 55015.25 88888.00 2011-06-25 13:25:53.500 176 12617.23 164.15 55015.25 88888.00 2011-06-25 13:25:53.625 176 12617.33 164.18 55015.28 88888.00 2011-06-25 13:25:53.750 176 12617.30 164.18 55015.28 88888.00 2011-06-25 13:25:53.875 176 12617.23 164.15 55015.25 88888.00 2011-06-25 13:25:54.000 176 12617.17 164.10 55015.22 88888.00 2011-06-25 13:25:54.125 176 12617.25 164.07 55015.22 88888.00 2011-06-25 13:25:54.250 176 12617.25 164.12 55015.22 88888.00 2011-06-25 13:25:54.375 176 12617.25 164.12 55015.25 88888.00 2011-06-25 13:25:54.500 176 12617.27 164.10 55015.25 88888.00 2011-06-25 13:25:54.625 176 12617.30 164.12 55015.22 88888.00 2011-06-25 13:25:54.750 176 12617.30 164.12 55015.22 88888.00 2011-06-25 13:25:54.875 176 12617.25 164.10 55015.22 88888.00 2011-06-25 13:25:55.000 176 12617.27 164.15 55015.25 88888.00 2011-06-25 13:25:55.125 176 12617.35 164.18 55015.25 88888.00 2011-06-25 13:25:55.250 176 12617.27 164.15 55015.28 88888.00 2011-06-25 13:25:55.375 176 12617.30 164.15 55015.28 88888.00 2011-06-25 13:25:55.500 176 12617.38 164.15 55015.28 88888.00 2011-06-25 13:25:55.625 176 12617.40 164.18 55015.28 88888.00 2011-06-25 13:25:55.750 176 12617.38 164.12 55015.28 88888.00 2011-06-25 13:25:55.875 176 12617.30 164.10 55015.25 88888.00 2011-06-25 13:25:56.000 176 12617.27 164.10 55015.22 88888.00 2011-06-25 13:25:56.125 176 12617.30 164.10 55015.25 88888.00 2011-06-25 13:25:56.250 176 12617.27 164.10 55015.28 88888.00 2011-06-25 13:25:56.375 176 12617.38 164.12 55015.25 88888.00 2011-06-25 13:25:56.500 176 12617.38 164.12 55015.22 88888.00 2011-06-25 13:25:56.625 176 12617.38 164.10 55015.25 88888.00 2011-06-25 13:25:56.750 176 12617.40 164.15 55015.25 88888.00 2011-06-25 13:25:56.875 176 12617.38 164.15 55015.25 88888.00 2011-06-25 13:25:57.000 176 12617.35 164.18 55015.25 88888.00 2011-06-25 13:25:57.125 176 12617.40 164.15 55015.28 88888.00 2011-06-25 13:25:57.250 176 12617.42 164.12 55015.28 88888.00 2011-06-25 13:25:57.375 176 12617.42 164.10 55015.30 88888.00 2011-06-25 13:25:57.500 176 12617.40 164.10 55015.25 88888.00 2011-06-25 13:25:57.625 176 12617.33 164.07 55015.25 88888.00 2011-06-25 13:25:57.750 176 12617.30 164.12 55015.28 88888.00 2011-06-25 13:25:57.875 176 12617.33 164.10 55015.28 88888.00 2011-06-25 13:25:58.000 176 12617.38 164.12 55015.28 88888.00 2011-06-25 13:25:58.125 176 12617.40 164.12 55015.28 88888.00 2011-06-25 13:25:58.250 176 12617.33 164.10 55015.30 88888.00 2011-06-25 13:25:58.375 176 12617.30 164.15 55015.30 88888.00 2011-06-25 13:25:58.500 176 12617.25 164.12 55015.30 88888.00 2011-06-25 13:25:58.625 176 12617.25 164.15 55015.30 88888.00 2011-06-25 13:25:58.750 176 12617.27 164.15 55015.30 88888.00 2011-06-25 13:25:58.875 176 12617.30 164.12 55015.28 88888.00 2011-06-25 13:25:59.000 176 12617.27 164.05 55015.25 88888.00 2011-06-25 13:25:59.125 176 12617.33 164.07 55015.28 88888.00 2011-06-25 13:25:59.250 176 12617.33 164.10 55015.28 88888.00 2011-06-25 13:25:59.375 176 12617.33 164.10 55015.25 88888.00 2011-06-25 13:25:59.500 176 12617.33 164.10 55015.25 88888.00 2011-06-25 13:25:59.625 176 12617.40 164.12 55015.30 88888.00 2011-06-25 13:25:59.750 176 12617.40 164.12 55015.30 88888.00 2011-06-25 13:25:59.875 176 12617.38 164.10 55015.30 88888.00 2011-06-25 13:26:00.000 176 12617.38 164.12 55015.30 88888.00 2011-06-25 13:26:00.125 176 12617.27 164.10 55015.32 88888.00 2011-06-25 13:26:00.250 176 12617.23 164.10 55015.32 88888.00 2011-06-25 13:26:00.375 176 12617.30 164.07 55015.30 88888.00 2011-06-25 13:26:00.500 176 12617.35 164.07 55015.30 88888.00 2011-06-25 13:26:00.625 176 12617.30 164.12 55015.30 88888.00 2011-06-25 13:26:00.750 176 12617.38 164.10 55015.30 88888.00 2011-06-25 13:26:00.875 176 12617.38 164.07 55015.30 88888.00 2011-06-25 13:26:01.000 176 12617.35 164.12 55015.30 88888.00 2011-06-25 13:26:01.125 176 12617.30 164.12 55015.32 88888.00 2011-06-25 13:26:01.250 176 12617.30 164.10 55015.35 88888.00 2011-06-25 13:26:01.375 176 12617.33 164.12 55015.35 88888.00 2011-06-25 13:26:01.500 176 12617.35 164.12 55015.35 88888.00 2011-06-25 13:26:01.625 176 12617.33 164.07 55015.35 88888.00 2011-06-25 13:26:01.750 176 12617.27 164.07 55015.35 88888.00 2011-06-25 13:26:01.875 176 12617.23 164.05 55015.32 88888.00 2011-06-25 13:26:02.000 176 12617.20 164.05 55015.30 88888.00 2011-06-25 13:26:02.125 176 12617.25 164.07 55015.35 88888.00 2011-06-25 13:26:02.250 176 12617.27 164.10 55015.38 88888.00 2011-06-25 13:26:02.375 176 12617.27 164.05 55015.35 88888.00 2011-06-25 13:26:02.500 176 12617.27 164.07 55015.38 88888.00 2011-06-25 13:26:02.625 176 12617.27 164.10 55015.35 88888.00 2011-06-25 13:26:02.750 176 12617.35 164.10 55015.35 88888.00 2011-06-25 13:26:02.875 176 12617.38 164.07 55015.35 88888.00 2011-06-25 13:26:03.000 176 12617.40 164.10 55015.32 88888.00 2011-06-25 13:26:03.125 176 12617.35 164.10 55015.35 88888.00 2011-06-25 13:26:03.250 176 12617.35 164.07 55015.35 88888.00 2011-06-25 13:26:03.375 176 12617.40 164.07 55015.35 88888.00 2011-06-25 13:26:03.500 176 12617.35 164.07 55015.35 88888.00 2011-06-25 13:26:03.625 176 12617.40 164.12 55015.35 88888.00 2011-06-25 13:26:03.750 176 12617.35 164.15 55015.38 88888.00 2011-06-25 13:26:03.875 176 12617.25 164.07 55015.38 88888.00 2011-06-25 13:26:04.000 176 12617.20 164.05 55015.35 88888.00 2011-06-25 13:26:04.125 176 12617.25 164.05 55015.38 88888.00 2011-06-25 13:26:04.250 176 12617.35 164.07 55015.35 88888.00 2011-06-25 13:26:04.375 176 12617.42 164.10 55015.38 88888.00 2011-06-25 13:26:04.500 176 12617.42 164.10 55015.38 88888.00 2011-06-25 13:26:04.625 176 12617.40 164.07 55015.35 88888.00 2011-06-25 13:26:04.750 176 12617.42 164.12 55015.38 88888.00 2011-06-25 13:26:04.875 176 12617.45 164.10 55015.38 88888.00 2011-06-25 13:26:05.000 176 12617.42 164.15 55015.38 88888.00 2011-06-25 13:26:05.125 176 12617.35 164.10 55015.40 88888.00 2011-06-25 13:26:05.250 176 12617.35 164.05 55015.38 88888.00 2011-06-25 13:26:05.375 176 12617.35 164.05 55015.38 88888.00 2011-06-25 13:26:05.500 176 12617.40 164.05 55015.35 88888.00 2011-06-25 13:26:05.625 176 12617.40 164.12 55015.43 88888.00 2011-06-25 13:26:05.750 176 12617.40 164.12 55015.43 88888.00 2011-06-25 13:26:05.875 176 12617.38 164.12 55015.40 88888.00 2011-06-25 13:26:06.000 176 12617.42 164.15 55015.43 88888.00 2011-06-25 13:26:06.125 176 12617.42 164.10 55015.43 88888.00 2011-06-25 13:26:06.250 176 12617.35 164.05 55015.38 88888.00 2011-06-25 13:26:06.375 176 12617.30 164.07 55015.40 88888.00 2011-06-25 13:26:06.500 176 12617.38 164.12 55015.35 88888.00 2011-06-25 13:26:06.625 176 12617.42 164.12 55015.40 88888.00 2011-06-25 13:26:06.750 176 12617.40 164.15 55015.40 88888.00 2011-06-25 13:26:06.875 176 12617.38 164.12 55015.40 88888.00 2011-06-25 13:26:07.000 176 12617.33 164.07 55015.30 88888.00 2011-06-25 13:26:07.125 176 12617.40 164.07 55015.35 88888.00 2011-06-25 13:26:07.250 176 12617.35 164.07 55015.40 88888.00 2011-06-25 13:26:07.375 176 12617.35 164.07 55015.38 88888.00 2011-06-25 13:26:07.500 176 12617.38 164.07 55015.38 88888.00 2011-06-25 13:26:07.625 176 12617.38 164.12 55015.40 88888.00 2011-06-25 13:26:07.750 176 12617.35 164.15 55015.40 88888.00 2011-06-25 13:26:07.875 176 12617.40 164.10 55015.43 88888.00 2011-06-25 13:26:08.000 176 12617.42 164.12 55015.40 88888.00 2011-06-25 13:26:08.125 176 12617.40 164.15 55015.45 88888.00 2011-06-25 13:26:08.250 176 12617.42 164.15 55015.45 88888.00 2011-06-25 13:26:08.375 176 12617.48 164.15 55015.43 88888.00 2011-06-25 13:26:08.500 176 12617.50 164.12 55015.45 88888.00 2011-06-25 13:26:08.625 176 12617.45 164.12 55015.45 88888.00 2011-06-25 13:26:08.750 176 12617.38 164.18 55015.47 88888.00 2011-06-25 13:26:08.875 176 12617.38 164.22 55015.50 88888.00 2011-06-25 13:26:09.000 176 12617.42 164.18 55015.47 88888.00 2011-06-25 13:26:09.125 176 12617.40 164.12 55015.43 88888.00 2011-06-25 13:26:09.250 176 12617.50 164.15 55015.50 88888.00 2011-06-25 13:26:09.375 176 12617.55 164.15 55015.47 88888.00 2011-06-25 13:26:09.500 176 12617.45 164.18 55015.47 88888.00 2011-06-25 13:26:09.625 176 12617.40 164.18 55015.47 88888.00 2011-06-25 13:26:09.750 176 12617.35 164.12 55015.47 88888.00 2011-06-25 13:26:09.875 176 12617.40 164.15 55015.47 88888.00 2011-06-25 13:26:10.000 176 12617.48 164.18 55015.43 88888.00 2011-06-25 13:26:10.125 176 12617.48 164.12 55015.43 88888.00 2011-06-25 13:26:10.250 176 12617.50 164.12 55015.45 88888.00 2011-06-25 13:26:10.375 176 12617.45 164.15 55015.45 88888.00 2011-06-25 13:26:10.500 176 12617.38 164.18 55015.45 88888.00 2011-06-25 13:26:10.625 176 12617.35 164.15 55015.43 88888.00 2011-06-25 13:26:10.750 176 12617.38 164.18 55015.47 88888.00 2011-06-25 13:26:10.875 176 12617.45 164.20 55015.47 88888.00 2011-06-25 13:26:11.000 176 12617.42 164.20 55015.45 88888.00 2011-06-25 13:26:11.125 176 12617.42 164.15 55015.47 88888.00 2011-06-25 13:26:11.250 176 12617.38 164.15 55015.50 88888.00 2011-06-25 13:26:11.375 176 12617.35 164.15 55015.47 88888.00 2011-06-25 13:26:11.500 176 12617.42 164.12 55015.47 88888.00 2011-06-25 13:26:11.625 176 12617.50 164.15 55015.45 88888.00 2011-06-25 13:26:11.750 176 12617.50 164.15 55015.45 88888.00 2011-06-25 13:26:11.875 176 12617.42 164.18 55015.43 88888.00 2011-06-25 13:26:12.000 176 12617.42 164.18 55015.43 88888.00 2011-06-25 13:26:12.125 176 12617.38 164.18 55015.45 88888.00 2011-06-25 13:26:12.250 176 12617.42 164.15 55015.45 88888.00 2011-06-25 13:26:12.375 176 12617.52 164.18 55015.45 88888.00 2011-06-25 13:26:12.500 176 12617.58 164.20 55015.45 88888.00 2011-06-25 13:26:12.625 176 12617.55 164.18 55015.50 88888.00 2011-06-25 13:26:12.750 176 12617.48 164.20 55015.47 88888.00 2011-06-25 13:26:12.875 176 12617.40 164.20 55015.50 88888.00 2011-06-25 13:26:13.000 176 12617.42 164.20 55015.47 88888.00 2011-06-25 13:26:13.125 176 12617.52 164.18 55015.50 88888.00 2011-06-25 13:26:13.250 176 12617.55 164.15 55015.45 88888.00 2011-06-25 13:26:13.375 176 12617.50 164.15 55015.50 88888.00 2011-06-25 13:26:13.500 176 12617.42 164.20 55015.50 88888.00 2011-06-25 13:26:13.625 176 12617.40 164.20 55015.47 88888.00 2011-06-25 13:26:13.750 176 12617.40 164.22 55015.53 88888.00 2011-06-25 13:26:13.875 176 12617.38 164.22 55015.55 88888.00 2011-06-25 13:26:14.000 176 12617.35 164.22 55015.53 88888.00 2011-06-25 13:26:14.125 176 12617.38 164.20 55015.53 88888.00 2011-06-25 13:26:14.250 176 12617.40 164.20 55015.53 88888.00 2011-06-25 13:26:14.375 176 12617.42 164.20 55015.57 88888.00 2011-06-25 13:26:14.500 176 12617.45 164.25 55015.57 88888.00 2011-06-25 13:26:14.625 176 12617.42 164.20 55015.55 88888.00 2011-06-25 13:26:14.750 176 12617.40 164.18 55015.53 88888.00 2011-06-25 13:26:14.875 176 12617.40 164.22 55015.53 88888.00 2011-06-25 13:26:15.000 176 12617.38 164.22 55015.53 88888.00 2011-06-25 13:26:15.125 176 12617.30 164.20 55015.53 88888.00 2011-06-25 13:26:15.250 176 12617.33 164.20 55015.55 88888.00 2011-06-25 13:26:15.375 176 12617.35 164.20 55015.55 88888.00 2011-06-25 13:26:15.500 176 12617.35 164.20 55015.55 88888.00 2011-06-25 13:26:15.625 176 12617.38 164.20 55015.55 88888.00 2011-06-25 13:26:15.750 176 12617.38 164.25 55015.57 88888.00 2011-06-25 13:26:15.875 176 12617.35 164.25 55015.55 88888.00 2011-06-25 13:26:16.000 176 12617.33 164.28 55015.55 88888.00 2011-06-25 13:26:16.125 176 12617.35 164.25 55015.53 88888.00 2011-06-25 13:26:16.250 176 12617.40 164.25 55015.57 88888.00 2011-06-25 13:26:16.375 176 12617.42 164.25 55015.57 88888.00 2011-06-25 13:26:16.500 176 12617.40 164.22 55015.53 88888.00 2011-06-25 13:26:16.625 176 12617.45 164.22 55015.53 88888.00 2011-06-25 13:26:16.750 176 12617.52 164.25 55015.55 88888.00 2011-06-25 13:26:16.875 176 12617.58 164.28 55015.57 88888.00 2011-06-25 13:26:17.000 176 12617.50 164.25 55015.55 88888.00 2011-06-25 13:26:17.125 176 12617.50 164.28 55015.55 88888.00 2011-06-25 13:26:17.250 176 12617.48 164.25 55015.57 88888.00 2011-06-25 13:26:17.375 176 12617.45 164.25 55015.55 88888.00 2011-06-25 13:26:17.500 176 12617.48 164.25 55015.55 88888.00 2011-06-25 13:26:17.625 176 12617.50 164.25 55015.57 88888.00 2011-06-25 13:26:17.750 176 12617.50 164.30 55015.57 88888.00 2011-06-25 13:26:17.875 176 12617.48 164.28 55015.57 88888.00 2011-06-25 13:26:18.000 176 12617.50 164.28 55015.53 88888.00 2011-06-25 13:26:18.125 176 12617.50 164.25 55015.55 88888.00 2011-06-25 13:26:18.250 176 12617.50 164.20 55015.57 88888.00 2011-06-25 13:26:18.375 176 12617.48 164.25 55015.57 88888.00 2011-06-25 13:26:18.500 176 12617.45 164.28 55015.57 88888.00 2011-06-25 13:26:18.625 176 12617.45 164.28 55015.57 88888.00 2011-06-25 13:26:18.750 176 12617.45 164.28 55015.60 88888.00 2011-06-25 13:26:18.875 176 12617.48 164.30 55015.60 88888.00 2011-06-25 13:26:19.000 176 12617.50 164.28 55015.57 88888.00 2011-06-25 13:26:19.125 176 12617.45 164.28 55015.55 88888.00 2011-06-25 13:26:19.250 176 12617.42 164.28 55015.60 88888.00 2011-06-25 13:26:19.375 176 12617.50 164.30 55015.60 88888.00 2011-06-25 13:26:19.500 176 12617.50 164.30 55015.60 88888.00 2011-06-25 13:26:19.625 176 12617.48 164.30 55015.62 88888.00 2011-06-25 13:26:19.750 176 12617.45 164.30 55015.62 88888.00 2011-06-25 13:26:19.875 176 12617.42 164.25 55015.60 88888.00 2011-06-25 13:26:20.000 176 12617.45 164.25 55015.62 88888.00 2011-06-25 13:26:20.125 176 12617.48 164.25 55015.60 88888.00 2011-06-25 13:26:20.250 176 12617.45 164.28 55015.62 88888.00 2011-06-25 13:26:20.375 176 12617.42 164.32 55015.62 88888.00 2011-06-25 13:26:20.500 176 12617.38 164.32 55015.60 88888.00 2011-06-25 13:26:20.625 176 12617.38 164.30 55015.60 88888.00 2011-06-25 13:26:20.750 176 12617.42 164.28 55015.60 88888.00 2011-06-25 13:26:20.875 176 12617.40 164.28 55015.62 88888.00 2011-06-25 13:26:21.000 176 12617.35 164.22 55015.60 88888.00 2011-06-25 13:26:21.125 176 12617.35 164.22 55015.60 88888.00 2011-06-25 13:26:21.250 176 12617.35 164.25 55015.65 88888.00 2011-06-25 13:26:21.375 176 12617.38 164.28 55015.65 88888.00 2011-06-25 13:26:21.500 176 12617.35 164.32 55015.68 88888.00 2011-06-25 13:26:21.625 176 12617.42 164.32 55015.65 88888.00 2011-06-25 13:26:21.750 176 12617.45 164.32 55015.65 88888.00 2011-06-25 13:26:21.875 176 12617.38 164.32 55015.65 88888.00 2011-06-25 13:26:22.000 176 12617.35 164.35 55015.62 88888.00 2011-06-25 13:26:22.125 176 12617.33 164.30 55015.65 88888.00 2011-06-25 13:26:22.250 176 12617.33 164.28 55015.65 88888.00 2011-06-25 13:26:22.375 176 12617.38 164.30 55015.62 88888.00 2011-06-25 13:26:22.500 176 12617.33 164.32 55015.65 88888.00 2011-06-25 13:26:22.625 176 12617.33 164.32 55015.65 88888.00 2011-06-25 13:26:22.750 176 12617.35 164.35 55015.68 88888.00 2011-06-25 13:26:22.875 176 12617.45 164.35 55015.68 88888.00 2011-06-25 13:26:23.000 176 12617.40 164.35 55015.65 88888.00 2011-06-25 13:26:23.125 176 12617.35 164.38 55015.68 88888.00 2011-06-25 13:26:23.250 176 12617.35 164.35 55015.68 88888.00 2011-06-25 13:26:23.375 176 12617.30 164.35 55015.62 88888.00 2011-06-25 13:26:23.500 176 12617.27 164.32 55015.62 88888.00 2011-06-25 13:26:23.625 176 12617.35 164.40 55015.70 88888.00 2011-06-25 13:26:23.750 176 12617.40 164.43 55015.70 88888.00 2011-06-25 13:26:23.875 176 12617.40 164.40 55015.68 88888.00 2011-06-25 13:26:24.000 176 12617.42 164.40 55015.65 88888.00 2011-06-25 13:26:24.125 176 12617.40 164.40 55015.65 88888.00 2011-06-25 13:26:24.250 176 12617.35 164.35 55015.68 88888.00 2011-06-25 13:26:24.375 176 12617.35 164.32 55015.62 88888.00 2011-06-25 13:26:24.500 176 12617.40 164.35 55015.65 88888.00 2011-06-25 13:26:24.625 176 12617.40 164.38 55015.65 88888.00 2011-06-25 13:26:24.750 176 12617.40 164.38 55015.62 88888.00 2011-06-25 13:26:24.875 176 12617.45 164.38 55015.65 88888.00 2011-06-25 13:26:25.000 176 12617.42 164.35 55015.65 88888.00 2011-06-25 13:26:25.125 176 12617.35 164.35 55015.68 88888.00 2011-06-25 13:26:25.250 176 12617.38 164.32 55015.68 88888.00 2011-06-25 13:26:25.375 176 12617.42 164.32 55015.65 88888.00 2011-06-25 13:26:25.500 176 12617.38 164.38 55015.70 88888.00 2011-06-25 13:26:25.625 176 12617.30 164.38 55015.68 88888.00 2011-06-25 13:26:25.750 176 12617.27 164.32 55015.68 88888.00 2011-06-25 13:26:25.875 176 12617.38 164.35 55015.65 88888.00 2011-06-25 13:26:26.000 176 12617.42 164.40 55015.68 88888.00 2011-06-25 13:26:26.125 176 12617.45 164.40 55015.65 88888.00 2011-06-25 13:26:26.250 176 12617.40 164.38 55015.68 88888.00 2011-06-25 13:26:26.375 176 12617.48 164.38 55015.70 88888.00 2011-06-25 13:26:26.500 176 12617.45 164.40 55015.72 88888.00 2011-06-25 13:26:26.625 176 12617.35 164.40 55015.70 88888.00 2011-06-25 13:26:26.750 176 12617.27 164.38 55015.68 88888.00 2011-06-25 13:26:26.875 176 12617.33 164.38 55015.68 88888.00 2011-06-25 13:26:27.000 176 12617.33 164.40 55015.68 88888.00 2011-06-25 13:26:27.125 176 12617.30 164.43 55015.72 88888.00 2011-06-25 13:26:27.250 176 12617.30 164.40 55015.70 88888.00 2011-06-25 13:26:27.375 176 12617.25 164.43 55015.68 88888.00 2011-06-25 13:26:27.500 176 12617.33 164.43 55015.70 88888.00 2011-06-25 13:26:27.625 176 12617.35 164.40 55015.70 88888.00 2011-06-25 13:26:27.750 176 12617.38 164.43 55015.68 88888.00 2011-06-25 13:26:27.875 176 12617.30 164.40 55015.68 88888.00 2011-06-25 13:26:28.000 176 12617.30 164.40 55015.68 88888.00 2011-06-25 13:26:28.125 176 12617.33 164.40 55015.70 88888.00 2011-06-25 13:26:28.250 176 12617.30 164.40 55015.70 88888.00 2011-06-25 13:26:28.375 176 12617.33 164.40 55015.70 88888.00 2011-06-25 13:26:28.500 176 12617.35 164.40 55015.68 88888.00 2011-06-25 13:26:28.625 176 12617.35 164.38 55015.70 88888.00 2011-06-25 13:26:28.750 176 12617.38 164.40 55015.68 88888.00 2011-06-25 13:26:28.875 176 12617.35 164.43 55015.70 88888.00 2011-06-25 13:26:29.000 176 12617.35 164.45 55015.68 88888.00 2011-06-25 13:26:29.125 176 12617.38 164.45 55015.72 88888.00 2011-06-25 13:26:29.250 176 12617.35 164.43 55015.72 88888.00 2011-06-25 13:26:29.375 176 12617.42 164.47 55015.75 88888.00 2011-06-25 13:26:29.500 176 12617.40 164.47 55015.75 88888.00 2011-06-25 13:26:29.625 176 12617.35 164.50 55015.75 88888.00 2011-06-25 13:26:29.750 176 12617.27 164.47 55015.75 88888.00 2011-06-25 13:26:29.875 176 12617.27 164.45 55015.72 88888.00 2011-06-25 13:26:30.000 176 12617.27 164.45 55015.70 88888.00 2011-06-25 13:26:30.125 176 12617.27 164.47 55015.72 88888.00 2011-06-25 13:26:30.250 176 12617.30 164.45 55015.72 88888.00 2011-06-25 13:26:30.375 176 12617.38 164.45 55015.75 88888.00 2011-06-25 13:26:30.500 176 12617.40 164.45 55015.75 88888.00 2011-06-25 13:26:30.625 176 12617.40 164.45 55015.75 88888.00 2011-06-25 13:26:30.750 176 12617.45 164.43 55015.75 88888.00 2011-06-25 13:26:30.875 176 12617.42 164.40 55015.75 88888.00 2011-06-25 13:26:31.000 176 12617.40 164.45 55015.78 88888.00 2011-06-25 13:26:31.125 176 12617.42 164.50 55015.78 88888.00 2011-06-25 13:26:31.250 176 12617.45 164.50 55015.78 88888.00 2011-06-25 13:26:31.375 176 12617.35 164.47 55015.80 88888.00 2011-06-25 13:26:31.500 176 12617.30 164.45 55015.78 88888.00 2011-06-25 13:26:31.625 176 12617.35 164.47 55015.82 88888.00 2011-06-25 13:26:31.750 176 12617.35 164.50 55015.78 88888.00 2011-06-25 13:26:31.875 176 12617.27 164.43 55015.78 88888.00 2011-06-25 13:26:32.000 176 12617.30 164.43 55015.78 88888.00 2011-06-25 13:26:32.125 176 12617.35 164.45 55015.80 88888.00 2011-06-25 13:26:32.250 176 12617.42 164.47 55015.82 88888.00 2011-06-25 13:26:32.375 176 12617.40 164.47 55015.82 88888.00 2011-06-25 13:26:32.500 176 12617.35 164.45 55015.78 88888.00 2011-06-25 13:26:32.625 176 12617.33 164.45 55015.78 88888.00 2011-06-25 13:26:32.750 176 12617.33 164.45 55015.78 88888.00 2011-06-25 13:26:32.875 176 12617.33 164.45 55015.78 88888.00 2011-06-25 13:26:33.000 176 12617.33 164.40 55015.78 88888.00 2011-06-25 13:26:33.125 176 12617.33 164.40 55015.80 88888.00 2011-06-25 13:26:33.250 176 12617.30 164.45 55015.82 88888.00 2011-06-25 13:26:33.375 176 12617.27 164.50 55015.82 88888.00 2011-06-25 13:26:33.500 176 12617.30 164.47 55015.80 88888.00 2011-06-25 13:26:33.625 176 12617.30 164.47 55015.80 88888.00 2011-06-25 13:26:33.750 176 12617.30 164.47 55015.80 88888.00 2011-06-25 13:26:33.875 176 12617.33 164.53 55015.82 88888.00 2011-06-25 13:26:34.000 176 12617.33 164.50 55015.80 88888.00 2011-06-25 13:26:34.125 176 12617.33 164.47 55015.80 88888.00 2011-06-25 13:26:34.250 176 12617.35 164.47 55015.82 88888.00 2011-06-25 13:26:34.375 176 12617.35 164.53 55015.85 88888.00 2011-06-25 13:26:34.500 176 12617.38 164.55 55015.85 88888.00 2011-06-25 13:26:34.625 176 12617.40 164.53 55015.82 88888.00 2011-06-25 13:26:34.750 176 12617.35 164.50 55015.80 88888.00 2011-06-25 13:26:34.875 176 12617.33 164.50 55015.82 88888.00 2011-06-25 13:26:35.000 176 12617.35 164.53 55015.82 88888.00 2011-06-25 13:26:35.125 176 12617.38 164.53 55015.85 88888.00 2011-06-25 13:26:35.250 176 12617.33 164.50 55015.82 88888.00 2011-06-25 13:26:35.375 176 12617.35 164.53 55015.82 88888.00 2011-06-25 13:26:35.500 176 12617.38 164.50 55015.82 88888.00 2011-06-25 13:26:35.625 176 12617.42 164.53 55015.85 88888.00 2011-06-25 13:26:35.750 176 12617.48 164.57 55015.85 88888.00 2011-06-25 13:26:35.875 176 12617.40 164.50 55015.82 88888.00 2011-06-25 13:26:36.000 176 12617.35 164.45 55015.78 88888.00 2011-06-25 13:26:36.125 176 12617.33 164.47 55015.82 88888.00 2011-06-25 13:26:36.250 176 12617.35 164.50 55015.82 88888.00 2011-06-25 13:26:36.375 176 12617.40 164.55 55015.85 88888.00 2011-06-25 13:26:36.500 176 12617.40 164.55 55015.85 88888.00 2011-06-25 13:26:36.625 176 12617.35 164.55 55015.85 88888.00 2011-06-25 13:26:36.750 176 12617.30 164.55 55015.85 88888.00 2011-06-25 13:26:36.875 176 12617.33 164.53 55015.85 88888.00 2011-06-25 13:26:37.000 176 12617.33 164.47 55015.82 88888.00 2011-06-25 13:26:37.125 176 12617.33 164.53 55015.85 88888.00 2011-06-25 13:26:37.250 176 12617.30 164.53 55015.88 88888.00 2011-06-25 13:26:37.375 176 12617.33 164.55 55015.90 88888.00 2011-06-25 13:26:37.500 176 12617.38 164.53 55015.90 88888.00 2011-06-25 13:26:37.625 176 12617.35 164.53 55015.90 88888.00 2011-06-25 13:26:37.750 176 12617.35 164.53 55015.90 88888.00 2011-06-25 13:26:37.875 176 12617.33 164.50 55015.90 88888.00 2011-06-25 13:26:38.000 176 12617.35 164.53 55015.88 88888.00 2011-06-25 13:26:38.125 176 12617.40 164.53 55015.88 88888.00 2011-06-25 13:26:38.250 176 12617.40 164.53 55015.85 88888.00 2011-06-25 13:26:38.375 176 12617.38 164.53 55015.82 88888.00 2011-06-25 13:26:38.500 176 12617.33 164.50 55015.85 88888.00 2011-06-25 13:26:38.625 176 12617.25 164.45 55015.85 88888.00 2011-06-25 13:26:38.750 176 12617.27 164.50 55015.88 88888.00 2011-06-25 13:26:38.875 176 12617.35 164.55 55015.90 88888.00 2011-06-25 13:26:39.000 176 12617.40 164.57 55015.90 88888.00 2011-06-25 13:26:39.125 176 12617.38 164.57 55015.90 88888.00 2011-06-25 13:26:39.250 176 12617.27 164.53 55015.88 88888.00 2011-06-25 13:26:39.375 176 12617.30 164.50 55015.85 88888.00 2011-06-25 13:26:39.500 176 12617.33 164.50 55015.85 88888.00 2011-06-25 13:26:39.625 176 12617.27 164.53 55015.90 88888.00 2011-06-25 13:26:39.750 176 12617.25 164.57 55015.93 88888.00 2011-06-25 13:26:39.875 176 12617.25 164.57 55015.93 88888.00 2011-06-25 13:26:40.000 176 12617.25 164.55 55015.88 88888.00 2011-06-25 13:26:40.125 176 12617.23 164.53 55015.85 88888.00 2011-06-25 13:26:40.250 176 12617.23 164.57 55015.88 88888.00 2011-06-25 13:26:40.375 176 12617.33 164.62 55015.88 88888.00 2011-06-25 13:26:40.500 176 12617.35 164.60 55015.93 88888.00 2011-06-25 13:26:40.625 176 12617.38 164.60 55015.90 88888.00 2011-06-25 13:26:40.750 176 12617.35 164.60 55015.90 88888.00 2011-06-25 13:26:40.875 176 12617.38 164.57 55015.90 88888.00 2011-06-25 13:26:41.000 176 12617.38 164.55 55015.88 88888.00 2011-06-25 13:26:41.125 176 12617.33 164.57 55015.88 88888.00 2011-06-25 13:26:41.250 176 12617.27 164.53 55015.93 88888.00 2011-06-25 13:26:41.375 176 12617.38 164.55 55015.90 88888.00 2011-06-25 13:26:41.500 176 12617.42 164.57 55015.90 88888.00 2011-06-25 13:26:41.625 176 12617.40 164.57 55015.90 88888.00 2011-06-25 13:26:41.750 176 12617.40 164.60 55015.93 88888.00 2011-06-25 13:26:41.875 176 12617.35 164.62 55015.95 88888.00 2011-06-25 13:26:42.000 176 12617.30 164.62 55015.93 88888.00 2011-06-25 13:26:42.125 176 12617.27 164.62 55015.90 88888.00 2011-06-25 13:26:42.250 176 12617.25 164.57 55015.88 88888.00 2011-06-25 13:26:42.375 176 12617.27 164.60 55015.88 88888.00 2011-06-25 13:26:42.500 176 12617.25 164.57 55015.90 88888.00 2011-06-25 13:26:42.625 176 12617.27 164.55 55015.88 88888.00 2011-06-25 13:26:42.750 176 12617.27 164.57 55015.90 88888.00 2011-06-25 13:26:42.875 176 12617.30 164.60 55015.88 88888.00 2011-06-25 13:26:43.000 176 12617.38 164.57 55015.90 88888.00 2011-06-25 13:26:43.125 176 12617.35 164.57 55015.90 88888.00 2011-06-25 13:26:43.250 176 12617.23 164.55 55015.90 88888.00 2011-06-25 13:26:43.375 176 12617.23 164.60 55015.90 88888.00 2011-06-25 13:26:43.500 176 12617.23 164.60 55015.93 88888.00 2011-06-25 13:26:43.625 176 12617.23 164.62 55015.93 88888.00 2011-06-25 13:26:43.750 176 12617.23 164.60 55015.93 88888.00 2011-06-25 13:26:43.875 176 12617.23 164.62 55015.95 88888.00 2011-06-25 13:26:44.000 176 12617.23 164.57 55015.90 88888.00 2011-06-25 13:26:44.125 176 12617.20 164.60 55015.90 88888.00 2011-06-25 13:26:44.250 176 12617.17 164.60 55015.93 88888.00 2011-06-25 13:26:44.375 176 12617.23 164.62 55015.93 88888.00 2011-06-25 13:26:44.500 176 12617.33 164.65 55015.95 88888.00 2011-06-25 13:26:44.625 176 12617.40 164.65 55015.97 88888.00 2011-06-25 13:26:44.750 176 12617.35 164.60 55015.95 88888.00 2011-06-25 13:26:44.875 176 12617.23 164.57 55015.93 88888.00 2011-06-25 13:26:45.000 176 12617.23 164.60 55015.95 88888.00 2011-06-25 13:26:45.125 176 12617.27 164.62 55015.95 88888.00 2011-06-25 13:26:45.250 176 12617.23 164.60 55015.97 88888.00 2011-06-25 13:26:45.375 176 12617.30 164.62 55015.97 88888.00 2011-06-25 13:26:45.500 176 12617.35 164.62 55015.97 88888.00 2011-06-25 13:26:45.625 176 12617.35 164.62 55015.97 88888.00 2011-06-25 13:26:45.750 176 12617.30 164.62 55015.97 88888.00 2011-06-25 13:26:45.875 176 12617.20 164.60 55015.97 88888.00 2011-06-25 13:26:46.000 176 12617.20 164.57 55015.97 88888.00 2011-06-25 13:26:46.125 176 12617.23 164.55 55015.95 88888.00 2011-06-25 13:26:46.250 176 12617.20 164.57 55015.97 88888.00 2011-06-25 13:26:46.375 176 12617.25 164.62 55015.95 88888.00 2011-06-25 13:26:46.500 176 12617.23 164.57 55015.95 88888.00 2011-06-25 13:26:46.625 176 12617.17 164.60 55015.97 88888.00 2011-06-25 13:26:46.750 176 12617.23 164.60 55015.95 88888.00 2011-06-25 13:26:46.875 176 12617.30 164.57 55015.93 88888.00 2011-06-25 13:26:47.000 176 12617.30 164.57 55015.95 88888.00 2011-06-25 13:26:47.125 176 12617.25 164.55 55015.93 88888.00 2011-06-25 13:26:47.250 176 12617.23 164.50 55015.93 88888.00 2011-06-25 13:26:47.375 176 12617.27 164.50 55015.93 88888.00 2011-06-25 13:26:47.500 176 12617.25 164.53 55015.97 88888.00 2011-06-25 13:26:47.625 176 12617.25 164.57 55015.97 88888.00 2011-06-25 13:26:47.750 176 12617.23 164.53 55015.95 88888.00 2011-06-25 13:26:47.875 176 12617.23 164.53 55015.97 88888.00 2011-06-25 13:26:48.000 176 12617.23 164.57 55015.95 88888.00 2011-06-25 13:26:48.125 176 12617.20 164.53 55015.95 88888.00 2011-06-25 13:26:48.250 176 12617.20 164.53 55016.00 88888.00 2011-06-25 13:26:48.375 176 12617.17 164.55 55016.00 88888.00 2011-06-25 13:26:48.500 176 12617.05 164.55 55016.00 88888.00 2011-06-25 13:26:48.625 176 12617.05 164.55 55015.97 88888.00 2011-06-25 13:26:48.750 176 12617.12 164.55 55015.97 88888.00 2011-06-25 13:26:48.875 176 12617.20 164.55 55016.00 88888.00 2011-06-25 13:26:49.000 176 12617.12 164.57 55015.97 88888.00 2011-06-25 13:26:49.125 176 12617.12 164.60 55015.97 88888.00 2011-06-25 13:26:49.250 176 12617.12 164.55 55015.97 88888.00 2011-06-25 13:26:49.375 176 12617.12 164.55 55016.00 88888.00 2011-06-25 13:26:49.500 176 12617.12 164.60 55016.00 88888.00 2011-06-25 13:26:49.625 176 12617.15 164.62 55016.03 88888.00 2011-06-25 13:26:49.750 176 12617.15 164.60 55016.03 88888.00 2011-06-25 13:26:49.875 176 12617.15 164.55 55016.00 88888.00 2011-06-25 13:26:50.000 176 12617.12 164.53 55015.97 88888.00 2011-06-25 13:26:50.125 176 12617.08 164.55 55016.03 88888.00 2011-06-25 13:26:50.250 176 12617.08 164.53 55016.03 88888.00 2011-06-25 13:26:50.375 176 12617.08 164.53 55016.00 88888.00 2011-06-25 13:26:50.500 176 12617.10 164.50 55016.03 88888.00 2011-06-25 13:26:50.625 176 12617.15 164.55 55016.03 88888.00 2011-06-25 13:26:50.750 176 12617.17 164.53 55016.00 88888.00 2011-06-25 13:26:50.875 176 12617.20 164.50 55016.00 88888.00 2011-06-25 13:26:51.000 176 12617.12 164.53 55016.00 88888.00 2011-06-25 13:26:51.125 176 12617.02 164.53 55016.05 88888.00 2011-06-25 13:26:51.250 176 12617.08 164.55 55016.05 88888.00 2011-06-25 13:26:51.375 176 12617.12 164.57 55016.05 88888.00 2011-06-25 13:26:51.500 176 12617.10 164.55 55016.03 88888.00 2011-06-25 13:26:51.625 176 12617.15 164.53 55016.05 88888.00 2011-06-25 13:26:51.750 176 12617.17 164.57 55016.05 88888.00 2011-06-25 13:26:51.875 176 12617.15 164.57 55016.07 88888.00 2011-06-25 13:26:52.000 176 12617.12 164.55 55016.03 88888.00 2011-06-25 13:26:52.125 176 12617.15 164.53 55016.00 88888.00 2011-06-25 13:26:52.250 176 12617.20 164.50 55016.00 88888.00 2011-06-25 13:26:52.375 176 12617.25 164.53 55016.00 88888.00 2011-06-25 13:26:52.500 176 12617.20 164.55 55016.00 88888.00 2011-06-25 13:26:52.625 176 12617.20 164.55 55016.00 88888.00 2011-06-25 13:26:52.750 176 12617.25 164.53 55016.03 88888.00 2011-06-25 13:26:52.875 176 12617.25 164.55 55016.05 88888.00 2011-06-25 13:26:53.000 176 12617.20 164.55 55016.05 88888.00 2011-06-25 13:26:53.125 176 12617.15 164.55 55016.05 88888.00 2011-06-25 13:26:53.250 176 12617.12 164.53 55016.05 88888.00 2011-06-25 13:26:53.375 176 12617.17 164.50 55016.03 88888.00 2011-06-25 13:26:53.500 176 12617.20 164.50 55016.03 88888.00 2011-06-25 13:26:53.625 176 12617.20 164.50 55016.05 88888.00 2011-06-25 13:26:53.750 176 12617.23 164.53 55016.05 88888.00 2011-06-25 13:26:53.875 176 12617.27 164.47 55016.00 88888.00 2011-06-25 13:26:54.000 176 12617.23 164.47 55016.00 88888.00 2011-06-25 13:26:54.125 176 12617.23 164.53 55016.05 88888.00 2011-06-25 13:26:54.250 176 12617.20 164.50 55016.05 88888.00 2011-06-25 13:26:54.375 176 12617.17 164.53 55016.03 88888.00 2011-06-25 13:26:54.500 176 12617.12 164.50 55016.03 88888.00 2011-06-25 13:26:54.625 176 12617.10 164.47 55016.03 88888.00 2011-06-25 13:26:54.750 176 12617.15 164.50 55016.05 88888.00 2011-06-25 13:26:54.875 176 12617.17 164.47 55016.05 88888.00 2011-06-25 13:26:55.000 176 12617.20 164.47 55016.03 88888.00 2011-06-25 13:26:55.125 176 12617.20 164.47 55016.03 88888.00 2011-06-25 13:26:55.250 176 12617.15 164.50 55016.05 88888.00 2011-06-25 13:26:55.375 176 12617.12 164.53 55016.07 88888.00 2011-06-25 13:26:55.500 176 12617.15 164.55 55016.07 88888.00 2011-06-25 13:26:55.625 176 12617.17 164.53 55016.07 88888.00 2011-06-25 13:26:55.750 176 12617.12 164.53 55016.10 88888.00 2011-06-25 13:26:55.875 176 12617.12 164.53 55016.12 88888.00 2011-06-25 13:26:56.000 176 12617.10 164.47 55016.07 88888.00 2011-06-25 13:26:56.125 176 12617.08 164.53 55016.10 88888.00 2011-06-25 13:26:56.250 176 12617.05 164.50 55016.10 88888.00 2011-06-25 13:26:56.375 176 12617.08 164.50 55016.07 88888.00 2011-06-25 13:26:56.500 176 12617.10 164.53 55016.07 88888.00 2011-06-25 13:26:56.625 176 12617.08 164.50 55016.07 88888.00 2011-06-25 13:26:56.750 176 12617.00 164.53 55016.10 88888.00 2011-06-25 13:26:56.875 176 12617.02 164.55 55016.10 88888.00 2011-06-25 13:26:57.000 176 12617.05 164.53 55016.07 88888.00 2011-06-25 13:26:57.125 176 12617.05 164.50 55016.07 88888.00 2011-06-25 13:26:57.250 176 12617.08 164.47 55016.05 88888.00 2011-06-25 13:26:57.375 176 12617.10 164.47 55016.05 88888.00 2011-06-25 13:26:57.500 176 12617.15 164.47 55016.10 88888.00 2011-06-25 13:26:57.625 176 12617.15 164.53 55016.10 88888.00 2011-06-25 13:26:57.750 176 12617.17 164.53 55016.10 88888.00 2011-06-25 13:26:57.875 176 12617.20 164.50 55016.07 88888.00 2011-06-25 13:26:58.000 176 12617.23 164.53 55016.07 88888.00 2011-06-25 13:26:58.125 176 12617.23 164.50 55016.07 88888.00 2011-06-25 13:26:58.250 176 12617.25 164.50 55016.07 88888.00 2011-06-25 13:26:58.375 176 12617.27 164.53 55016.10 88888.00 2011-06-25 13:26:58.500 176 12617.30 164.55 55016.10 88888.00 2011-06-25 13:26:58.625 176 12617.27 164.50 55016.07 88888.00 2011-06-25 13:26:58.750 176 12617.27 164.53 55016.10 88888.00 2011-06-25 13:26:58.875 176 12617.27 164.50 55016.10 88888.00 2011-06-25 13:26:59.000 176 12617.20 164.55 55016.07 88888.00 2011-06-25 13:26:59.125 176 12617.15 164.53 55016.12 88888.00 2011-06-25 13:26:59.250 176 12617.12 164.53 55016.10 88888.00 2011-06-25 13:26:59.375 176 12617.12 164.55 55016.12 88888.00 2011-06-25 13:26:59.500 176 12617.15 164.55 55016.10 88888.00 2011-06-25 13:26:59.625 176 12617.17 164.50 55016.10 88888.00 2011-06-25 13:26:59.750 176 12617.17 164.53 55016.12 88888.00 2011-06-25 13:26:59.875 176 12617.23 164.55 55016.12 88888.00 2011-06-25 13:27:00.000 176 12617.23 164.50 55016.07 88888.00 2011-06-25 13:27:00.125 176 12617.20 164.50 55016.10 88888.00 2011-06-25 13:27:00.250 176 12617.20 164.45 55016.12 88888.00 2011-06-25 13:27:00.375 176 12617.25 164.47 55016.10 88888.00 2011-06-25 13:27:00.500 176 12617.27 164.55 55016.12 88888.00 2011-06-25 13:27:00.625 176 12617.23 164.50 55016.12 88888.00 2011-06-25 13:27:00.750 176 12617.20 164.50 55016.10 88888.00 2011-06-25 13:27:00.875 176 12617.10 164.47 55016.07 88888.00 2011-06-25 13:27:01.000 176 12617.08 164.47 55016.10 88888.00 2011-06-25 13:27:01.125 176 12617.10 164.53 55016.12 88888.00 2011-06-25 13:27:01.250 176 12617.12 164.50 55016.15 88888.00 2011-06-25 13:27:01.375 176 12617.12 164.53 55016.15 88888.00 2011-06-25 13:27:01.500 176 12617.12 164.53 55016.12 88888.00 2011-06-25 13:27:01.625 176 12617.08 164.53 55016.12 88888.00 2011-06-25 13:27:01.750 176 12617.08 164.50 55016.10 88888.00 2011-06-25 13:27:01.875 176 12617.10 164.50 55016.12 88888.00 2011-06-25 13:27:02.000 176 12617.10 164.50 55016.12 88888.00 2011-06-25 13:27:02.125 176 12617.08 164.53 55016.15 88888.00 2011-06-25 13:27:02.250 176 12617.10 164.50 55016.18 88888.00 2011-06-25 13:27:02.375 176 12617.17 164.53 55016.15 88888.00 2011-06-25 13:27:02.500 176 12617.17 164.53 55016.12 88888.00 2011-06-25 13:27:02.625 176 12617.17 164.53 55016.12 88888.00 2011-06-25 13:27:02.750 176 12617.17 164.53 55016.12 88888.00 2011-06-25 13:27:02.875 176 12617.17 164.53 55016.12 88888.00 2011-06-25 13:27:03.000 176 12617.17 164.50 55016.10 88888.00 2011-06-25 13:27:03.125 176 12617.17 164.50 55016.12 88888.00 2011-06-25 13:27:03.250 176 12617.12 164.47 55016.15 88888.00 2011-06-25 13:27:03.375 176 12617.15 164.53 55016.15 88888.00 2011-06-25 13:27:03.500 176 12617.20 164.55 55016.15 88888.00 2011-06-25 13:27:03.625 176 12617.20 164.50 55016.15 88888.00 2011-06-25 13:27:03.750 176 12617.12 164.47 55016.12 88888.00 2011-06-25 13:27:03.875 176 12617.05 164.50 55016.15 88888.00 2011-06-25 13:27:04.000 176 12617.00 164.55 55016.15 88888.00 2011-06-25 13:27:04.125 176 12617.05 164.55 55016.15 88888.00 2011-06-25 13:27:04.250 176 12617.08 164.53 55016.18 88888.00 2011-06-25 13:27:04.375 176 12617.05 164.50 55016.18 88888.00 2011-06-25 13:27:04.500 176 12617.02 164.53 55016.18 88888.00 2011-06-25 13:27:04.625 176 12617.00 164.53 55016.18 88888.00 2011-06-25 13:27:04.750 176 12617.00 164.53 55016.18 88888.00 2011-06-25 13:27:04.875 176 12617.02 164.53 55016.20 88888.00 2011-06-25 13:27:05.000 176 12617.05 164.50 55016.15 88888.00 2011-06-25 13:27:05.125 176 12617.02 164.47 55016.15 88888.00 2011-06-25 13:27:05.250 176 12617.00 164.47 55016.15 88888.00 2011-06-25 13:27:05.375 176 12617.10 164.53 55016.15 88888.00 2011-06-25 13:27:05.500 176 12617.10 164.53 55016.18 88888.00 2011-06-25 13:27:05.625 176 12617.05 164.53 55016.18 88888.00 2011-06-25 13:27:05.750 176 12617.00 164.53 55016.20 88888.00 2011-06-25 13:27:05.875 176 12617.00 164.47 55016.18 88888.00 2011-06-25 13:27:06.000 176 12617.02 164.53 55016.15 88888.00 2011-06-25 13:27:06.125 176 12617.10 164.55 55016.18 88888.00 2011-06-25 13:27:06.250 176 12617.08 164.53 55016.15 88888.00 2011-06-25 13:27:06.375 176 12617.02 164.47 55016.12 88888.00 2011-06-25 13:27:06.500 176 12616.95 164.47 55016.12 88888.00 2011-06-25 13:27:06.625 176 12616.95 164.53 55016.18 88888.00 2011-06-25 13:27:06.750 176 12616.92 164.50 55016.18 88888.00 2011-06-25 13:27:06.875 176 12616.95 164.50 55016.18 88888.00 2011-06-25 13:27:07.000 176 12617.00 164.47 55016.18 88888.00 2011-06-25 13:27:07.125 176 12616.98 164.47 55016.18 88888.00 2011-06-25 13:27:07.250 176 12616.98 164.45 55016.20 88888.00 2011-06-25 13:27:07.375 176 12617.05 164.53 55016.18 88888.00 2011-06-25 13:27:07.500 176 12617.10 164.55 55016.22 88888.00 2011-06-25 13:27:07.625 176 12617.05 164.53 55016.22 88888.00 2011-06-25 13:27:07.750 176 12617.02 164.50 55016.20 88888.00 2011-06-25 13:27:07.875 176 12617.08 164.47 55016.18 88888.00 2011-06-25 13:27:08.000 176 12617.05 164.50 55016.15 88888.00 2011-06-25 13:27:08.125 176 12617.05 164.50 55016.18 88888.00 2011-06-25 13:27:08.250 176 12617.08 164.53 55016.20 88888.00 2011-06-25 13:27:08.375 176 12617.12 164.53 55016.20 88888.00 2011-06-25 13:27:08.500 176 12617.10 164.47 55016.20 88888.00 2011-06-25 13:27:08.625 176 12617.05 164.50 55016.20 88888.00 2011-06-25 13:27:08.750 176 12617.02 164.50 55016.20 88888.00 2011-06-25 13:27:08.875 176 12617.05 164.50 55016.22 88888.00 2011-06-25 13:27:09.000 176 12617.02 164.50 55016.22 88888.00 2011-06-25 13:27:09.125 176 12617.02 164.53 55016.22 88888.00 2011-06-25 13:27:09.250 176 12617.02 164.53 55016.22 88888.00 2011-06-25 13:27:09.375 176 12617.02 164.53 55016.22 88888.00 2011-06-25 13:27:09.500 176 12617.08 164.53 55016.22 88888.00 2011-06-25 13:27:09.625 176 12617.08 164.50 55016.20 88888.00 2011-06-25 13:27:09.750 176 12617.08 164.55 55016.22 88888.00 2011-06-25 13:27:09.875 176 12617.10 164.55 55016.25 88888.00 2011-06-25 13:27:10.000 176 12617.12 164.53 55016.25 88888.00 2011-06-25 13:27:10.125 176 12617.05 164.50 55016.22 88888.00 2011-06-25 13:27:10.250 176 12617.00 164.45 55016.22 88888.00 2011-06-25 13:27:10.375 176 12617.00 164.50 55016.22 88888.00 2011-06-25 13:27:10.500 176 12617.08 164.55 55016.25 88888.00 2011-06-25 13:27:10.625 176 12617.10 164.55 55016.22 88888.00 2011-06-25 13:27:10.750 176 12617.00 164.50 55016.22 88888.00 2011-06-25 13:27:10.875 176 12616.92 164.50 55016.25 88888.00 2011-06-25 13:27:11.000 176 12616.98 164.53 55016.22 88888.00 2011-06-25 13:27:11.125 176 12617.00 164.55 55016.25 88888.00 2011-06-25 13:27:11.250 176 12617.00 164.53 55016.25 88888.00 2011-06-25 13:27:11.375 176 12617.00 164.55 55016.25 88888.00 2011-06-25 13:27:11.500 176 12616.98 164.57 55016.28 88888.00 2011-06-25 13:27:11.625 176 12616.98 164.57 55016.28 88888.00 2011-06-25 13:27:11.750 176 12617.00 164.57 55016.25 88888.00 2011-06-25 13:27:11.875 176 12617.00 164.55 55016.25 88888.00 2011-06-25 13:27:12.000 176 12617.00 164.55 55016.22 88888.00 2011-06-25 13:27:12.125 176 12617.00 164.55 55016.22 88888.00 2011-06-25 13:27:12.250 176 12617.00 164.57 55016.25 88888.00 2011-06-25 13:27:12.375 176 12616.98 164.57 55016.25 88888.00 2011-06-25 13:27:12.500 176 12616.98 164.55 55016.25 88888.00 2011-06-25 13:27:12.625 176 12616.98 164.53 55016.22 88888.00 2011-06-25 13:27:12.750 176 12616.92 164.55 55016.22 88888.00 2011-06-25 13:27:12.875 176 12616.92 164.57 55016.25 88888.00 2011-06-25 13:27:13.000 176 12616.90 164.55 55016.22 88888.00 2011-06-25 13:27:13.125 176 12616.83 164.53 55016.22 88888.00 2011-06-25 13:27:13.250 176 12616.88 164.53 55016.28 88888.00 2011-06-25 13:27:13.375 176 12616.95 164.55 55016.28 88888.00 2011-06-25 13:27:13.500 176 12616.95 164.55 55016.28 88888.00 2011-06-25 13:27:13.625 176 12617.02 164.55 55016.28 88888.00 2011-06-25 13:27:13.750 176 12616.98 164.57 55016.28 88888.00 2011-06-25 13:27:13.875 176 12616.92 164.55 55016.30 88888.00 2011-06-25 13:27:14.000 176 12616.90 164.53 55016.28 88888.00 2011-06-25 13:27:14.125 176 12616.92 164.57 55016.28 88888.00 2011-06-25 13:27:14.250 176 12616.98 164.57 55016.28 88888.00 2011-06-25 13:27:14.375 176 12616.98 164.55 55016.28 88888.00 2011-06-25 13:27:14.500 176 12616.92 164.55 55016.28 88888.00 2011-06-25 13:27:14.625 176 12616.90 164.55 55016.28 88888.00 2011-06-25 13:27:14.750 176 12616.90 164.55 55016.25 88888.00 2011-06-25 13:27:14.875 176 12616.90 164.57 55016.28 88888.00 2011-06-25 13:27:15.000 176 12616.95 164.60 55016.28 88888.00 2011-06-25 13:27:15.125 176 12616.95 164.60 55016.28 88888.00 2011-06-25 13:27:15.250 176 12616.98 164.65 55016.28 88888.00 2011-06-25 13:27:15.375 176 12616.98 164.60 55016.25 88888.00 2011-06-25 13:27:15.500 176 12616.88 164.55 55016.22 88888.00 2011-06-25 13:27:15.625 176 12616.85 164.53 55016.22 88888.00 2011-06-25 13:27:15.750 176 12616.90 164.53 55016.25 88888.00 2011-06-25 13:27:15.875 176 12616.90 164.53 55016.28 88888.00 2011-06-25 13:27:16.000 176 12616.92 164.55 55016.28 88888.00 2011-06-25 13:27:16.125 176 12616.90 164.57 55016.28 88888.00 2011-06-25 13:27:16.250 176 12616.88 164.57 55016.28 88888.00 2011-06-25 13:27:16.375 176 12616.90 164.60 55016.28 88888.00 2011-06-25 13:27:16.500 176 12616.90 164.55 55016.28 88888.00 2011-06-25 13:27:16.625 176 12616.92 164.57 55016.28 88888.00 2011-06-25 13:27:16.750 176 12616.88 164.60 55016.28 88888.00 2011-06-25 13:27:16.875 176 12616.90 164.60 55016.25 88888.00 2011-06-25 13:27:17.000 176 12616.95 164.55 55016.25 88888.00 2011-06-25 13:27:17.125 176 12616.90 164.55 55016.28 88888.00 2011-06-25 13:27:17.250 176 12616.83 164.55 55016.28 88888.00 2011-06-25 13:27:17.375 176 12616.83 164.57 55016.28 88888.00 2011-06-25 13:27:17.500 176 12616.85 164.62 55016.28 88888.00 2011-06-25 13:27:17.625 176 12616.90 164.62 55016.30 88888.00 2011-06-25 13:27:17.750 176 12616.90 164.57 55016.30 88888.00 2011-06-25 13:27:17.875 176 12616.83 164.53 55016.30 88888.00 2011-06-25 13:27:18.000 176 12616.83 164.53 55016.28 88888.00 2011-06-25 13:27:18.125 176 12616.90 164.55 55016.28 88888.00 2011-06-25 13:27:18.250 176 12616.92 164.57 55016.30 88888.00 2011-06-25 13:27:18.375 176 12616.92 164.60 55016.30 88888.00 2011-06-25 13:27:18.500 176 12616.88 164.57 55016.28 88888.00 2011-06-25 13:27:18.625 176 12616.85 164.55 55016.28 88888.00 2011-06-25 13:27:18.750 176 12616.83 164.55 55016.28 88888.00 2011-06-25 13:27:18.875 176 12616.85 164.55 55016.30 88888.00 2011-06-25 13:27:19.000 176 12616.83 164.55 55016.30 88888.00 2011-06-25 13:27:19.125 176 12616.80 164.57 55016.30 88888.00 2011-06-25 13:27:19.250 176 12616.75 164.55 55016.32 88888.00 2011-06-25 13:27:19.375 176 12616.77 164.55 55016.30 88888.00 2011-06-25 13:27:19.500 176 12616.88 164.57 55016.30 88888.00 2011-06-25 13:27:19.625 176 12616.88 164.57 55016.32 88888.00 2011-06-25 13:27:19.750 176 12616.83 164.55 55016.32 88888.00 2011-06-25 13:27:19.875 176 12616.77 164.55 55016.30 88888.00 2011-06-25 13:27:20.000 176 12616.75 164.55 55016.32 88888.00 2011-06-25 13:27:20.125 176 12616.77 164.55 55016.32 88888.00 2011-06-25 13:27:20.250 176 12616.83 164.57 55016.32 88888.00 2011-06-25 13:27:20.375 176 12616.83 164.60 55016.35 88888.00 2011-06-25 13:27:20.500 176 12616.83 164.60 55016.32 88888.00 2011-06-25 13:27:20.625 176 12616.80 164.55 55016.30 88888.00 2011-06-25 13:27:20.750 176 12616.83 164.55 55016.28 88888.00 2011-06-25 13:27:20.875 176 12616.85 164.53 55016.28 88888.00 2011-06-25 13:27:21.000 176 12616.85 164.53 55016.30 88888.00 2011-06-25 13:27:21.125 176 12616.85 164.55 55016.32 88888.00 2011-06-25 13:27:21.250 176 12616.88 164.55 55016.32 88888.00 2011-06-25 13:27:21.375 176 12616.88 164.57 55016.30 88888.00 2011-06-25 13:27:21.500 176 12616.83 164.57 55016.28 88888.00 2011-06-25 13:27:21.625 176 12616.83 164.57 55016.30 88888.00 2011-06-25 13:27:21.750 176 12616.85 164.57 55016.30 88888.00 2011-06-25 13:27:21.875 176 12616.88 164.60 55016.30 88888.00 2011-06-25 13:27:22.000 176 12616.90 164.62 55016.30 88888.00 2011-06-25 13:27:22.125 176 12616.88 164.57 55016.32 88888.00 2011-06-25 13:27:22.250 176 12616.80 164.55 55016.35 88888.00 2011-06-25 13:27:22.375 176 12616.83 164.60 55016.38 88888.00 2011-06-25 13:27:22.500 176 12616.88 164.62 55016.35 88888.00 2011-06-25 13:27:22.625 176 12616.85 164.60 55016.32 88888.00 2011-06-25 13:27:22.750 176 12616.88 164.60 55016.35 88888.00 2011-06-25 13:27:22.875 176 12616.90 164.60 55016.35 88888.00 2011-06-25 13:27:23.000 176 12616.85 164.57 55016.32 88888.00 2011-06-25 13:27:23.125 176 12616.85 164.57 55016.32 88888.00 2011-06-25 13:27:23.250 176 12616.77 164.57 55016.35 88888.00 2011-06-25 13:27:23.375 176 12616.80 164.60 55016.35 88888.00 2011-06-25 13:27:23.500 176 12616.77 164.60 55016.35 88888.00 2011-06-25 13:27:23.625 176 12616.77 164.62 55016.35 88888.00 2011-06-25 13:27:23.750 176 12616.73 164.57 55016.32 88888.00 2011-06-25 13:27:23.875 176 12616.75 164.57 55016.32 88888.00 2011-06-25 13:27:24.000 176 12616.80 164.53 55016.32 88888.00 2011-06-25 13:27:24.125 176 12616.83 164.60 55016.35 88888.00 2011-06-25 13:27:24.250 176 12616.80 164.57 55016.35 88888.00 2011-06-25 13:27:24.375 176 12616.75 164.57 55016.35 88888.00 2011-06-25 13:27:24.500 176 12616.73 164.57 55016.32 88888.00 2011-06-25 13:27:24.625 176 12616.77 164.60 55016.38 88888.00 2011-06-25 13:27:24.750 176 12616.77 164.60 55016.35 88888.00 2011-06-25 13:27:24.875 176 12616.75 164.60 55016.35 88888.00 2011-06-25 13:27:25.000 176 12616.80 164.60 55016.35 88888.00 2011-06-25 13:27:25.125 176 12616.80 164.62 55016.38 88888.00 2011-06-25 13:27:25.250 176 12616.80 164.62 55016.38 88888.00 2011-06-25 13:27:25.375 176 12616.80 164.60 55016.35 88888.00 2011-06-25 13:27:25.500 176 12616.80 164.60 55016.35 88888.00 2011-06-25 13:27:25.625 176 12616.83 164.62 55016.38 88888.00 2011-06-25 13:27:25.750 176 12616.85 164.60 55016.38 88888.00 2011-06-25 13:27:25.875 176 12616.83 164.60 55016.35 88888.00 2011-06-25 13:27:26.000 176 12616.85 164.60 55016.35 88888.00 2011-06-25 13:27:26.125 176 12616.88 164.62 55016.38 88888.00 2011-06-25 13:27:26.250 176 12616.80 164.60 55016.38 88888.00 2011-06-25 13:27:26.375 176 12616.83 164.60 55016.35 88888.00 2011-06-25 13:27:26.500 176 12616.83 164.60 55016.38 88888.00 2011-06-25 13:27:26.625 176 12616.77 164.60 55016.38 88888.00 2011-06-25 13:27:26.750 176 12616.77 164.60 55016.35 88888.00 2011-06-25 13:27:26.875 176 12616.77 164.55 55016.35 88888.00 2011-06-25 13:27:27.000 176 12616.75 164.55 55016.35 88888.00 2011-06-25 13:27:27.125 176 12616.73 164.62 55016.38 88888.00 2011-06-25 13:27:27.250 176 12616.77 164.62 55016.38 88888.00 2011-06-25 13:27:27.375 176 12616.85 164.62 55016.35 88888.00 2011-06-25 13:27:27.500 176 12616.83 164.65 55016.35 88888.00 2011-06-25 13:27:27.625 176 12616.83 164.65 55016.35 88888.00 2011-06-25 13:27:27.750 176 12616.83 164.65 55016.35 88888.00 2011-06-25 13:27:27.875 176 12616.85 164.65 55016.40 88888.00 2011-06-25 13:27:28.000 176 12616.83 164.62 55016.38 88888.00 2011-06-25 13:27:28.125 176 12616.77 164.62 55016.38 88888.00 2011-06-25 13:27:28.250 176 12616.77 164.68 55016.40 88888.00 2011-06-25 13:27:28.375 176 12616.80 164.72 55016.40 88888.00 2011-06-25 13:27:28.500 176 12616.80 164.68 55016.38 88888.00 2011-06-25 13:27:28.625 176 12616.80 164.65 55016.38 88888.00 2011-06-25 13:27:28.750 176 12616.77 164.65 55016.38 88888.00 2011-06-25 13:27:28.875 176 12616.75 164.65 55016.40 88888.00 2011-06-25 13:27:29.000 176 12616.77 164.65 55016.35 88888.00 2011-06-25 13:27:29.125 176 12616.80 164.65 55016.40 88888.00 2011-06-25 13:27:29.250 176 12616.80 164.68 55016.40 88888.00 2011-06-25 13:27:29.375 176 12616.77 164.70 55016.38 88888.00 2011-06-25 13:27:29.500 176 12616.77 164.68 55016.35 88888.00 2011-06-25 13:27:29.625 176 12616.80 164.68 55016.38 88888.00 2011-06-25 13:27:29.750 176 12616.80 164.65 55016.38 88888.00 2011-06-25 13:27:29.875 176 12616.75 164.62 55016.38 88888.00 2011-06-25 13:27:30.000 176 12616.73 164.60 55016.35 88888.00 2011-06-25 13:27:30.125 176 12616.73 164.62 55016.38 88888.00 2011-06-25 13:27:30.250 176 12616.65 164.62 55016.40 88888.00 2011-06-25 13:27:30.375 176 12616.75 164.65 55016.38 88888.00 2011-06-25 13:27:30.500 176 12616.85 164.65 55016.35 88888.00 2011-06-25 13:27:30.625 176 12616.83 164.68 55016.38 88888.00 2011-06-25 13:27:30.750 176 12616.83 164.68 55016.40 88888.00 2011-06-25 13:27:30.875 176 12616.77 164.70 55016.38 88888.00 2011-06-25 13:27:31.000 176 12616.73 164.68 55016.38 88888.00 2011-06-25 13:27:31.125 176 12616.83 164.68 55016.40 88888.00 2011-06-25 13:27:31.250 176 12616.83 164.68 55016.40 88888.00 2011-06-25 13:27:31.375 176 12616.83 164.70 55016.40 88888.00 2011-06-25 13:27:31.500 176 12616.83 164.70 55016.40 88888.00 2011-06-25 13:27:31.625 176 12616.80 164.70 55016.40 88888.00 2011-06-25 13:27:31.750 176 12616.77 164.70 55016.40 88888.00 2011-06-25 13:27:31.875 176 12616.75 164.65 55016.38 88888.00 2011-06-25 13:27:32.000 176 12616.75 164.65 55016.38 88888.00 2011-06-25 13:27:32.125 176 12616.83 164.70 55016.38 88888.00 2011-06-25 13:27:32.250 176 12616.80 164.70 55016.43 88888.00 2011-06-25 13:27:32.375 176 12616.80 164.68 55016.43 88888.00 2011-06-25 13:27:32.500 176 12616.80 164.68 55016.43 88888.00 2011-06-25 13:27:32.625 176 12616.85 164.70 55016.43 88888.00 2011-06-25 13:27:32.750 176 12616.90 164.70 55016.40 88888.00 2011-06-25 13:27:32.875 176 12616.90 164.70 55016.43 88888.00 2011-06-25 13:27:33.000 176 12616.90 164.70 55016.45 88888.00 2011-06-25 13:27:33.125 176 12616.85 164.70 55016.40 88888.00 2011-06-25 13:27:33.250 176 12616.80 164.70 55016.40 88888.00 2011-06-25 13:27:33.375 176 12616.85 164.75 55016.43 88888.00 2011-06-25 13:27:33.500 176 12616.90 164.72 55016.40 88888.00 2011-06-25 13:27:33.625 176 12616.92 164.70 55016.43 88888.00 2011-06-25 13:27:33.750 176 12616.90 164.68 55016.40 88888.00 2011-06-25 13:27:33.875 176 12616.88 164.68 55016.40 88888.00 2011-06-25 13:27:34.000 176 12616.88 164.65 55016.35 88888.00 2011-06-25 13:27:34.125 176 12616.83 164.65 55016.35 88888.00 2011-06-25 13:27:34.250 176 12616.80 164.65 55016.40 88888.00 2011-06-25 13:27:34.375 176 12616.88 164.70 55016.40 88888.00 2011-06-25 13:27:34.500 176 12616.83 164.70 55016.40 88888.00 2011-06-25 13:27:34.625 176 12616.88 164.68 55016.43 88888.00 2011-06-25 13:27:34.750 176 12616.83 164.65 55016.43 88888.00 2011-06-25 13:27:34.875 176 12616.80 164.65 55016.40 88888.00 2011-06-25 13:27:35.000 176 12616.80 164.70 55016.38 88888.00 2011-06-25 13:27:35.125 176 12616.77 164.70 55016.40 88888.00 2011-06-25 13:27:35.250 176 12616.77 164.65 55016.40 88888.00 2011-06-25 13:27:35.375 176 12616.83 164.68 55016.40 88888.00 2011-06-25 13:27:35.500 176 12616.83 164.70 55016.40 88888.00 2011-06-25 13:27:35.625 176 12616.83 164.68 55016.40 88888.00 2011-06-25 13:27:35.750 176 12616.80 164.70 55016.43 88888.00 2011-06-25 13:27:35.875 176 12616.80 164.72 55016.40 88888.00 2011-06-25 13:27:36.000 176 12616.80 164.72 55016.40 88888.00 2011-06-25 13:27:36.125 176 12616.88 164.70 55016.43 88888.00 2011-06-25 13:27:36.250 176 12616.92 164.68 55016.43 88888.00 2011-06-25 13:27:36.375 176 12616.85 164.65 55016.38 88888.00 2011-06-25 13:27:36.500 176 12616.83 164.65 55016.43 88888.00 2011-06-25 13:27:36.625 176 12616.83 164.70 55016.43 88888.00 2011-06-25 13:27:36.750 176 12616.88 164.72 55016.43 88888.00 2011-06-25 13:27:36.875 176 12616.88 164.62 55016.40 88888.00 2011-06-25 13:27:37.000 176 12616.88 164.65 55016.40 88888.00 2011-06-25 13:27:37.125 176 12616.83 164.65 55016.43 88888.00 2011-06-25 13:27:37.250 176 12616.77 164.65 55016.43 88888.00 2011-06-25 13:27:37.375 176 12616.80 164.68 55016.40 88888.00 2011-06-25 13:27:37.500 176 12616.85 164.70 55016.40 88888.00 2011-06-25 13:27:37.625 176 12616.85 164.70 55016.43 88888.00 2011-06-25 13:27:37.750 176 12616.90 164.72 55016.43 88888.00 2011-06-25 13:27:37.875 176 12616.88 164.65 55016.40 88888.00 2011-06-25 13:27:38.000 176 12616.90 164.68 55016.40 88888.00 2011-06-25 13:27:38.125 176 12616.90 164.68 55016.43 88888.00 2011-06-25 13:27:38.250 176 12616.85 164.65 55016.43 88888.00 2011-06-25 13:27:38.375 176 12616.83 164.70 55016.45 88888.00 2011-06-25 13:27:38.500 176 12616.83 164.72 55016.45 88888.00 2011-06-25 13:27:38.625 176 12616.85 164.70 55016.45 88888.00 2011-06-25 13:27:38.750 176 12616.80 164.70 55016.43 88888.00 2011-06-25 13:27:38.875 176 12616.77 164.68 55016.45 88888.00 2011-06-25 13:27:39.000 176 12616.77 164.70 55016.43 88888.00 2011-06-25 13:27:39.125 176 12616.80 164.72 55016.45 88888.00 2011-06-25 13:27:39.250 176 12616.77 164.68 55016.45 88888.00 2011-06-25 13:27:39.375 176 12616.80 164.65 55016.43 88888.00 2011-06-25 13:27:39.500 176 12616.77 164.68 55016.40 88888.00 2011-06-25 13:27:39.625 176 12616.73 164.68 55016.38 88888.00 2011-06-25 13:27:39.750 176 12616.70 164.70 55016.43 88888.00 2011-06-25 13:27:39.875 176 12616.75 164.70 55016.43 88888.00 2011-06-25 13:27:40.000 176 12616.75 164.72 55016.43 88888.00 2011-06-25 13:27:40.125 176 12616.75 164.70 55016.40 88888.00 2011-06-25 13:27:40.250 176 12616.83 164.70 55016.40 88888.00 2011-06-25 13:27:40.375 176 12616.85 164.70 55016.40 88888.00 2011-06-25 13:27:40.500 176 12616.90 164.72 55016.40 88888.00 2011-06-25 13:27:40.625 176 12616.88 164.72 55016.40 88888.00 2011-06-25 13:27:40.750 176 12616.85 164.72 55016.40 88888.00 2011-06-25 13:27:40.875 176 12616.85 164.70 55016.43 88888.00 2011-06-25 13:27:41.000 176 12616.80 164.70 55016.40 88888.00 2011-06-25 13:27:41.125 176 12616.77 164.72 55016.43 88888.00 2011-06-25 13:27:41.250 176 12616.75 164.68 55016.45 88888.00 2011-06-25 13:27:41.375 176 12616.73 164.70 55016.45 88888.00 2011-06-25 13:27:41.500 176 12616.65 164.70 55016.40 88888.00 2011-06-25 13:27:41.625 176 12616.73 164.68 55016.43 88888.00 2011-06-25 13:27:41.750 176 12616.80 164.72 55016.43 88888.00 2011-06-25 13:27:41.875 176 12616.83 164.70 55016.40 88888.00 2011-06-25 13:27:42.000 176 12616.83 164.75 55016.40 88888.00 2011-06-25 13:27:42.125 176 12616.83 164.75 55016.40 88888.00 2011-06-25 13:27:42.250 176 12616.77 164.70 55016.40 88888.00 2011-06-25 13:27:42.375 176 12616.80 164.72 55016.43 88888.00 2011-06-25 13:27:42.500 176 12616.80 164.75 55016.45 88888.00 2011-06-25 13:27:42.625 176 12616.83 164.72 55016.43 88888.00 2011-06-25 13:27:42.750 176 12616.85 164.75 55016.40 88888.00 2011-06-25 13:27:42.875 176 12616.90 164.75 55016.40 88888.00 2011-06-25 13:27:43.000 176 12616.90 164.75 55016.38 88888.00 2011-06-25 13:27:43.125 176 12616.83 164.72 55016.40 88888.00 2011-06-25 13:27:43.250 176 12616.77 164.75 55016.40 88888.00 2011-06-25 13:27:43.375 176 12616.80 164.78 55016.43 88888.00 2011-06-25 13:27:43.500 176 12616.88 164.75 55016.43 88888.00 2011-06-25 13:27:43.625 176 12616.92 164.75 55016.45 88888.00 2011-06-25 13:27:43.750 176 12616.98 164.75 55016.45 88888.00 2011-06-25 13:27:43.875 176 12616.90 164.75 55016.45 88888.00 2011-06-25 13:27:44.000 176 12616.88 164.75 55016.43 88888.00 2011-06-25 13:27:44.125 176 12616.85 164.78 55016.45 88888.00 2011-06-25 13:27:44.250 176 12616.83 164.75 55016.45 88888.00 2011-06-25 13:27:44.375 176 12616.77 164.75 55016.43 88888.00 2011-06-25 13:27:44.500 176 12616.80 164.78 55016.43 88888.00 2011-06-25 13:27:44.625 176 12616.77 164.80 55016.45 88888.00 2011-06-25 13:27:44.750 176 12616.77 164.80 55016.45 88888.00 2011-06-25 13:27:44.875 176 12616.80 164.78 55016.45 88888.00 2011-06-25 13:27:45.000 176 12616.83 164.78 55016.40 88888.00 2011-06-25 13:27:45.125 176 12616.83 164.78 55016.40 88888.00 2011-06-25 13:27:45.250 176 12616.85 164.80 55016.43 88888.00 2011-06-25 13:27:45.375 176 12616.88 164.80 55016.43 88888.00 2011-06-25 13:27:45.500 176 12616.85 164.78 55016.43 88888.00 2011-06-25 13:27:45.625 176 12616.85 164.78 55016.40 88888.00 2011-06-25 13:27:45.750 176 12616.83 164.78 55016.40 88888.00 2011-06-25 13:27:45.875 176 12616.88 164.78 55016.40 88888.00 2011-06-25 13:27:46.000 176 12616.90 164.75 55016.40 88888.00 2011-06-25 13:27:46.125 176 12616.83 164.72 55016.40 88888.00 2011-06-25 13:27:46.250 176 12616.77 164.78 55016.40 88888.00 2011-06-25 13:27:46.375 176 12616.85 164.80 55016.43 88888.00 2011-06-25 13:27:46.500 176 12616.90 164.72 55016.45 88888.00 2011-06-25 13:27:46.625 176 12616.88 164.70 55016.43 88888.00 2011-06-25 13:27:46.750 176 12616.80 164.72 55016.43 88888.00 2011-06-25 13:27:46.875 176 12616.85 164.75 55016.47 88888.00 2011-06-25 13:27:47.000 176 12616.85 164.75 55016.43 88888.00 2011-06-25 13:27:47.125 176 12616.85 164.78 55016.45 88888.00 2011-06-25 13:27:47.250 176 12616.85 164.72 55016.45 88888.00 2011-06-25 13:27:47.375 176 12616.85 164.75 55016.45 88888.00 2011-06-25 13:27:47.500 176 12616.85 164.75 55016.43 88888.00 2011-06-25 13:27:47.625 176 12616.85 164.72 55016.43 88888.00 2011-06-25 13:27:47.750 176 12616.83 164.72 55016.45 88888.00 2011-06-25 13:27:47.875 176 12616.83 164.72 55016.43 88888.00 2011-06-25 13:27:48.000 176 12616.88 164.72 55016.43 88888.00 2011-06-25 13:27:48.125 176 12616.88 164.72 55016.45 88888.00 2011-06-25 13:27:48.250 176 12616.88 164.68 55016.45 88888.00 2011-06-25 13:27:48.375 176 12616.90 164.75 55016.45 88888.00 2011-06-25 13:27:48.500 176 12616.83 164.75 55016.45 88888.00 2011-06-25 13:27:48.625 176 12616.77 164.72 55016.45 88888.00 2011-06-25 13:27:48.750 176 12616.80 164.72 55016.43 88888.00 2011-06-25 13:27:48.875 176 12616.85 164.72 55016.43 88888.00 2011-06-25 13:27:49.000 176 12616.88 164.70 55016.40 88888.00 2011-06-25 13:27:49.125 176 12616.90 164.68 55016.40 88888.00 2011-06-25 13:27:49.250 176 12616.92 164.68 55016.43 88888.00 2011-06-25 13:27:49.375 176 12616.90 164.68 55016.43 88888.00 2011-06-25 13:27:49.500 176 12616.90 164.72 55016.43 88888.00 2011-06-25 13:27:49.625 176 12616.85 164.72 55016.43 88888.00 2011-06-25 13:27:49.750 176 12616.80 164.72 55016.43 88888.00 2011-06-25 13:27:49.875 176 12616.83 164.72 55016.43 88888.00 2011-06-25 13:27:50.000 176 12616.77 164.70 55016.40 88888.00 2011-06-25 13:27:50.125 176 12616.80 164.70 55016.43 88888.00 2011-06-25 13:27:50.250 176 12616.83 164.70 55016.43 88888.00 2011-06-25 13:27:50.375 176 12616.83 164.68 55016.43 88888.00 2011-06-25 13:27:50.500 176 12616.80 164.68 55016.43 88888.00 2011-06-25 13:27:50.625 176 12616.80 164.72 55016.45 88888.00 2011-06-25 13:27:50.750 176 12616.83 164.72 55016.47 88888.00 2011-06-25 13:27:50.875 176 12616.83 164.70 55016.45 88888.00 2011-06-25 13:27:51.000 176 12616.83 164.72 55016.43 88888.00 2011-06-25 13:27:51.125 176 12616.83 164.72 55016.45 88888.00 2011-06-25 13:27:51.250 176 12616.80 164.68 55016.45 88888.00 2011-06-25 13:27:51.375 176 12616.83 164.68 55016.43 88888.00 2011-06-25 13:27:51.500 176 12616.88 164.70 55016.43 88888.00 2011-06-25 13:27:51.625 176 12616.92 164.75 55016.45 88888.00 2011-06-25 13:27:51.750 176 12616.95 164.78 55016.43 88888.00 2011-06-25 13:27:51.875 176 12616.95 164.75 55016.45 88888.00 2011-06-25 13:27:52.000 176 12616.95 164.72 55016.45 88888.00 2011-06-25 13:27:52.125 176 12617.00 164.75 55016.43 88888.00 2011-06-25 13:27:52.250 176 12616.98 164.75 55016.47 88888.00 2011-06-25 13:27:52.375 176 12616.92 164.72 55016.45 88888.00 2011-06-25 13:27:52.500 176 12616.90 164.72 55016.45 88888.00 2011-06-25 13:27:52.625 176 12616.90 164.70 55016.45 88888.00 2011-06-25 13:27:52.750 176 12616.83 164.68 55016.43 88888.00 2011-06-25 13:27:52.875 176 12616.85 164.72 55016.45 88888.00 2011-06-25 13:27:53.000 176 12616.85 164.72 55016.43 88888.00 2011-06-25 13:27:53.125 176 12616.80 164.70 55016.40 88888.00 2011-06-25 13:27:53.250 176 12616.85 164.72 55016.43 88888.00 2011-06-25 13:27:53.375 176 12616.90 164.75 55016.45 88888.00 2011-06-25 13:27:53.500 176 12616.88 164.72 55016.45 88888.00 2011-06-25 13:27:53.625 176 12616.83 164.72 55016.43 88888.00 2011-06-25 13:27:53.750 176 12616.83 164.75 55016.43 88888.00 2011-06-25 13:27:53.875 176 12616.85 164.75 55016.45 88888.00 2011-06-25 13:27:54.000 176 12616.90 164.72 55016.43 88888.00 2011-06-25 13:27:54.125 176 12616.88 164.72 55016.45 88888.00 2011-06-25 13:27:54.250 176 12616.88 164.75 55016.45 88888.00 2011-06-25 13:27:54.375 176 12616.88 164.78 55016.43 88888.00 2011-06-25 13:27:54.500 176 12616.95 164.78 55016.47 88888.00 2011-06-25 13:27:54.625 176 12616.88 164.78 55016.47 88888.00 2011-06-25 13:27:54.750 176 12616.85 164.78 55016.47 88888.00 2011-06-25 13:27:54.875 176 12616.85 164.75 55016.45 88888.00 2011-06-25 13:27:55.000 176 12616.85 164.75 55016.45 88888.00 2011-06-25 13:27:55.125 176 12616.85 164.78 55016.47 88888.00 2011-06-25 13:27:55.250 176 12616.80 164.75 55016.45 88888.00 2011-06-25 13:27:55.375 176 12616.88 164.75 55016.45 88888.00 2011-06-25 13:27:55.500 176 12616.88 164.75 55016.47 88888.00 2011-06-25 13:27:55.625 176 12616.85 164.72 55016.45 88888.00 2011-06-25 13:27:55.750 176 12616.88 164.72 55016.45 88888.00 2011-06-25 13:27:55.875 176 12616.90 164.78 55016.50 88888.00 2011-06-25 13:27:56.000 176 12616.95 164.78 55016.45 88888.00 2011-06-25 13:27:56.125 176 12616.92 164.72 55016.45 88888.00 2011-06-25 13:27:56.250 176 12616.85 164.70 55016.45 88888.00 2011-06-25 13:27:56.375 176 12616.83 164.72 55016.45 88888.00 2011-06-25 13:27:56.500 176 12616.88 164.78 55016.47 88888.00 2011-06-25 13:27:56.625 176 12616.88 164.78 55016.50 88888.00 2011-06-25 13:27:56.750 176 12616.88 164.78 55016.47 88888.00 2011-06-25 13:27:56.875 176 12616.92 164.80 55016.47 88888.00 2011-06-25 13:27:57.000 176 12616.90 164.80 55016.45 88888.00 2011-06-25 13:27:57.125 176 12616.92 164.82 55016.50 88888.00 2011-06-25 13:27:57.250 176 12616.88 164.80 55016.50 88888.00 2011-06-25 13:27:57.375 176 12616.90 164.78 55016.45 88888.00 2011-06-25 13:27:57.500 176 12616.88 164.78 55016.47 88888.00 2011-06-25 13:27:57.625 176 12616.95 164.82 55016.47 88888.00 2011-06-25 13:27:57.750 176 12616.95 164.78 55016.45 88888.00 2011-06-25 13:27:57.875 176 12616.90 164.78 55016.45 88888.00 2011-06-25 13:27:58.000 176 12616.88 164.82 55016.47 88888.00 2011-06-25 13:27:58.125 176 12616.85 164.82 55016.50 88888.00 2011-06-25 13:27:58.250 176 12616.85 164.80 55016.45 88888.00 2011-06-25 13:27:58.375 176 12616.92 164.78 55016.43 88888.00 2011-06-25 13:27:58.500 176 12616.92 164.78 55016.45 88888.00 2011-06-25 13:27:58.625 176 12616.90 164.78 55016.47 88888.00 2011-06-25 13:27:58.750 176 12616.90 164.80 55016.50 88888.00 2011-06-25 13:27:58.875 176 12616.90 164.80 55016.50 88888.00 2011-06-25 13:27:59.000 176 12616.98 164.82 55016.50 88888.00 2011-06-25 13:27:59.125 176 12617.02 164.82 55016.47 88888.00 2011-06-25 13:27:59.250 176 12616.95 164.80 55016.47 88888.00 2011-06-25 13:27:59.375 176 12616.95 164.82 55016.47 88888.00 2011-06-25 13:27:59.500 176 12616.90 164.82 55016.45 88888.00 2011-06-25 13:27:59.625 176 12616.88 164.78 55016.45 88888.00 2011-06-25 13:27:59.750 176 12616.85 164.78 55016.45 88888.00 2011-06-25 13:27:59.875 176 12616.85 164.82 55016.45 88888.00 2011-06-25 13:28:00.000 176 12616.88 164.82 55016.43 88888.00 2011-06-25 13:28:00.125 176 12616.85 164.82 55016.45 88888.00 2011-06-25 13:28:00.250 176 12616.85 164.82 55016.45 88888.00 2011-06-25 13:28:00.375 176 12616.88 164.82 55016.47 88888.00 2011-06-25 13:28:00.500 176 12616.88 164.85 55016.47 88888.00 2011-06-25 13:28:00.625 176 12616.88 164.85 55016.50 88888.00 2011-06-25 13:28:00.750 176 12616.83 164.82 55016.47 88888.00 2011-06-25 13:28:00.875 176 12616.80 164.85 55016.45 88888.00 2011-06-25 13:28:01.000 176 12616.88 164.85 55016.45 88888.00 2011-06-25 13:28:01.125 176 12616.85 164.85 55016.47 88888.00 2011-06-25 13:28:01.250 176 12616.88 164.85 55016.47 88888.00 2011-06-25 13:28:01.375 176 12616.90 164.88 55016.47 88888.00 2011-06-25 13:28:01.500 176 12616.88 164.82 55016.45 88888.00 2011-06-25 13:28:01.625 176 12616.85 164.80 55016.45 88888.00 2011-06-25 13:28:01.750 176 12616.83 164.80 55016.47 88888.00 2011-06-25 13:28:01.875 176 12616.88 164.80 55016.45 88888.00 2011-06-25 13:28:02.000 176 12616.90 164.82 55016.45 88888.00 2011-06-25 13:28:02.125 176 12616.90 164.82 55016.47 88888.00 2011-06-25 13:28:02.250 176 12616.85 164.82 55016.47 88888.00 2011-06-25 13:28:02.375 176 12616.88 164.80 55016.45 88888.00 2011-06-25 13:28:02.500 176 12616.95 164.80 55016.50 88888.00 2011-06-25 13:28:02.625 176 12616.98 164.85 55016.53 88888.00 2011-06-25 13:28:02.750 176 12617.05 164.88 55016.53 88888.00 2011-06-25 13:28:02.875 176 12617.00 164.88 55016.53 88888.00 2011-06-25 13:28:03.000 176 12616.88 164.82 55016.47 88888.00 2011-06-25 13:28:03.125 176 12616.92 164.85 55016.47 88888.00 2011-06-25 13:28:03.250 176 12616.95 164.88 55016.47 88888.00 2011-06-25 13:28:03.375 176 12617.00 164.88 55016.47 88888.00 2011-06-25 13:28:03.500 176 12617.00 164.88 55016.47 88888.00 2011-06-25 13:28:03.625 176 12616.95 164.88 55016.47 88888.00 2011-06-25 13:28:03.750 176 12617.00 164.88 55016.50 88888.00 2011-06-25 13:28:03.875 176 12617.02 164.90 55016.50 88888.00 2011-06-25 13:28:04.000 176 12617.02 164.90 55016.50 88888.00 2011-06-25 13:28:04.125 176 12617.00 164.88 55016.50 88888.00 2011-06-25 13:28:04.250 176 12616.98 164.88 55016.47 88888.00 2011-06-25 13:28:04.375 176 12617.02 164.90 55016.50 88888.00 2011-06-25 13:28:04.500 176 12616.98 164.88 55016.47 88888.00 2011-06-25 13:28:04.625 176 12616.85 164.88 55016.47 88888.00 2011-06-25 13:28:04.750 176 12616.80 164.90 55016.47 88888.00 2011-06-25 13:28:04.875 176 12616.85 164.90 55016.50 88888.00 2011-06-25 13:28:05.000 176 12616.88 164.90 55016.45 88888.00 2011-06-25 13:28:05.125 176 12616.88 164.93 55016.50 88888.00 2011-06-25 13:28:05.250 176 12616.83 164.93 55016.53 88888.00 2011-06-25 13:28:05.375 176 12616.85 164.95 55016.53 88888.00 2011-06-25 13:28:05.500 176 12616.88 164.95 55016.50 88888.00 2011-06-25 13:28:05.625 176 12616.92 164.93 55016.47 88888.00 2011-06-25 13:28:05.750 176 12616.88 164.95 55016.47 88888.00 2011-06-25 13:28:05.875 176 12616.92 164.95 55016.50 88888.00 2011-06-25 13:28:06.000 176 12617.00 164.95 55016.53 88888.00 2011-06-25 13:28:06.125 176 12617.02 164.95 55016.53 88888.00 2011-06-25 13:28:06.250 176 12616.98 164.95 55016.53 88888.00 2011-06-25 13:28:06.375 176 12616.88 164.95 55016.50 88888.00 2011-06-25 13:28:06.500 176 12616.85 165.00 55016.53 88888.00 2011-06-25 13:28:06.625 176 12616.85 165.00 55016.50 88888.00 2011-06-25 13:28:06.750 176 12616.92 165.00 55016.53 88888.00 2011-06-25 13:28:06.875 176 12616.95 165.00 55016.50 88888.00 2011-06-25 13:28:07.000 176 12616.88 165.00 55016.47 88888.00 2011-06-25 13:28:07.125 176 12616.88 165.03 55016.53 88888.00 2011-06-25 13:28:07.250 176 12616.85 164.97 55016.50 88888.00 2011-06-25 13:28:07.375 176 12616.88 164.97 55016.50 88888.00 2011-06-25 13:28:07.500 176 12616.90 165.00 55016.53 88888.00 2011-06-25 13:28:07.625 176 12616.88 165.03 55016.53 88888.00 2011-06-25 13:28:07.750 176 12616.95 165.05 55016.53 88888.00 2011-06-25 13:28:07.875 176 12616.88 165.05 55016.53 88888.00 2011-06-25 13:28:08.000 176 12616.77 165.05 55016.50 88888.00 2011-06-25 13:28:08.125 176 12616.73 165.00 55016.53 88888.00 2011-06-25 13:28:08.250 176 12616.77 164.97 55016.53 88888.00 2011-06-25 13:28:08.375 176 12616.85 165.03 55016.55 88888.00 2011-06-25 13:28:08.500 176 12616.80 165.05 55016.50 88888.00 2011-06-25 13:28:08.625 176 12616.77 165.07 55016.53 88888.00 2011-06-25 13:28:08.750 176 12616.83 165.07 55016.53 88888.00 2011-06-25 13:28:08.875 176 12616.83 165.10 55016.50 88888.00 2011-06-25 13:28:09.000 176 12616.80 165.07 55016.50 88888.00 2011-06-25 13:28:09.125 176 12616.75 165.07 55016.53 88888.00 2011-06-25 13:28:09.250 176 12616.73 165.05 55016.50 88888.00 2011-06-25 13:28:09.375 176 12616.77 165.05 55016.50 88888.00 2011-06-25 13:28:09.500 176 12616.80 165.05 55016.50 88888.00 2011-06-25 13:28:09.625 176 12616.83 165.10 55016.53 88888.00 2011-06-25 13:28:09.750 176 12616.80 165.10 55016.50 88888.00 2011-06-25 13:28:09.875 176 12616.80 165.07 55016.47 88888.00 2011-06-25 13:28:10.000 176 12616.83 165.07 55016.47 88888.00 2011-06-25 13:28:10.125 176 12616.88 165.12 55016.47 88888.00 2011-06-25 13:28:10.250 176 12616.85 165.10 55016.47 88888.00 2011-06-25 13:28:10.375 176 12616.85 165.10 55016.50 88888.00 2011-06-25 13:28:10.500 176 12616.85 165.10 55016.47 88888.00 2011-06-25 13:28:10.625 176 12616.80 165.12 55016.50 88888.00 2011-06-25 13:28:10.750 176 12616.80 165.15 55016.53 88888.00 2011-06-25 13:28:10.875 176 12616.83 165.15 55016.55 88888.00 2011-06-25 13:28:11.000 176 12616.85 165.15 55016.53 88888.00 2011-06-25 13:28:11.125 176 12616.85 165.12 55016.53 88888.00 2011-06-25 13:28:11.250 176 12616.80 165.12 55016.50 88888.00 2011-06-25 13:28:11.375 176 12616.80 165.15 55016.50 88888.00 2011-06-25 13:28:11.500 176 12616.83 165.12 55016.50 88888.00 2011-06-25 13:28:11.625 176 12616.80 165.12 55016.50 88888.00 2011-06-25 13:28:11.750 176 12616.80 165.10 55016.50 88888.00 2011-06-25 13:28:11.875 176 12616.83 165.10 55016.50 88888.00 2011-06-25 13:28:12.000 176 12616.83 165.12 55016.53 88888.00 2011-06-25 13:28:12.125 176 12616.77 165.12 55016.53 88888.00 2011-06-25 13:28:12.250 176 12616.77 165.10 55016.53 88888.00 2011-06-25 13:28:12.375 176 12616.77 165.15 55016.50 88888.00 2011-06-25 13:28:12.500 176 12616.80 165.18 55016.53 88888.00 2011-06-25 13:28:12.625 176 12616.73 165.18 55016.50 88888.00 2011-06-25 13:28:12.750 176 12616.73 165.15 55016.50 88888.00 2011-06-25 13:28:12.875 176 12616.75 165.15 55016.50 88888.00 2011-06-25 13:28:13.000 176 12616.77 165.15 55016.47 88888.00 2011-06-25 13:28:13.125 176 12616.88 165.12 55016.50 88888.00 2011-06-25 13:28:13.250 176 12616.88 165.15 55016.50 88888.00 2011-06-25 13:28:13.375 176 12616.88 165.20 55016.53 88888.00 2011-06-25 13:28:13.500 176 12616.95 165.15 55016.50 88888.00 2011-06-25 13:28:13.625 176 12616.92 165.15 55016.50 88888.00 2011-06-25 13:28:13.750 176 12616.90 165.20 55016.53 88888.00 2011-06-25 13:28:13.875 176 12616.88 165.18 55016.55 88888.00 2011-06-25 13:28:14.000 176 12616.85 165.18 55016.50 88888.00 2011-06-25 13:28:14.125 176 12616.85 165.20 55016.53 88888.00 2011-06-25 13:28:14.250 176 12616.85 165.20 55016.53 88888.00 2011-06-25 13:28:14.375 176 12616.85 165.18 55016.50 88888.00 2011-06-25 13:28:14.500 176 12616.85 165.12 55016.47 88888.00 2011-06-25 13:28:14.625 176 12616.90 165.15 55016.47 88888.00 2011-06-25 13:28:14.750 176 12616.88 165.20 55016.50 88888.00 2011-06-25 13:28:14.875 176 12616.92 165.18 55016.50 88888.00 2011-06-25 13:28:15.000 176 12616.88 165.12 55016.47 88888.00 2011-06-25 13:28:15.125 176 12616.85 165.18 55016.50 88888.00 2011-06-25 13:28:15.250 176 12616.88 165.15 55016.50 88888.00 2011-06-25 13:28:15.375 176 12616.85 165.12 55016.50 88888.00 2011-06-25 13:28:15.500 176 12616.80 165.10 55016.47 88888.00 2011-06-25 13:28:15.625 176 12616.80 165.15 55016.50 88888.00 2011-06-25 13:28:15.750 176 12616.83 165.15 55016.53 88888.00 2011-06-25 13:28:15.875 176 12616.77 165.15 55016.53 88888.00 2011-06-25 13:28:16.000 176 12616.83 165.18 55016.50 88888.00 2011-06-25 13:28:16.125 176 12616.92 165.18 55016.47 88888.00 2011-06-25 13:28:16.250 176 12616.88 165.18 55016.50 88888.00 2011-06-25 13:28:16.375 176 12616.80 165.15 55016.50 88888.00 2011-06-25 13:28:16.500 176 12616.83 165.15 55016.47 88888.00 2011-06-25 13:28:16.625 176 12616.88 165.18 55016.53 88888.00 2011-06-25 13:28:16.750 176 12616.92 165.22 55016.55 88888.00 2011-06-25 13:28:16.875 176 12616.92 165.22 55016.55 88888.00 2011-06-25 13:28:17.000 176 12616.92 165.18 55016.53 88888.00 2011-06-25 13:28:17.125 176 12616.85 165.15 55016.53 88888.00 2011-06-25 13:28:17.250 176 12616.77 165.12 55016.53 88888.00 2011-06-25 13:28:17.375 176 12616.80 165.15 55016.45 88888.00 2011-06-25 13:28:17.500 176 12616.75 165.12 55016.45 88888.00 2011-06-25 13:28:17.625 176 12616.77 165.15 55016.47 88888.00 2011-06-25 13:28:17.750 176 12616.83 165.18 55016.53 88888.00 2011-06-25 13:28:17.875 176 12616.85 165.18 55016.53 88888.00 2011-06-25 13:28:18.000 176 12616.83 165.18 55016.50 88888.00 2011-06-25 13:28:18.125 176 12616.75 165.18 55016.50 88888.00 2011-06-25 13:28:18.250 176 12616.77 165.18 55016.53 88888.00 2011-06-25 13:28:18.375 176 12616.77 165.18 55016.50 88888.00 2011-06-25 13:28:18.500 176 12616.75 165.18 55016.53 88888.00 2011-06-25 13:28:18.625 176 12616.80 165.15 55016.50 88888.00 2011-06-25 13:28:18.750 176 12616.80 165.18 55016.53 88888.00 2011-06-25 13:28:18.875 176 12616.83 165.18 55016.53 88888.00 2011-06-25 13:28:19.000 176 12616.80 165.20 55016.50 88888.00 2011-06-25 13:28:19.125 176 12616.83 165.20 55016.55 88888.00 2011-06-25 13:28:19.250 176 12616.83 165.15 55016.53 88888.00 2011-06-25 13:28:19.375 176 12616.80 165.15 55016.50 88888.00 2011-06-25 13:28:19.500 176 12616.83 165.15 55016.53 88888.00 2011-06-25 13:28:19.625 176 12616.83 165.18 55016.53 88888.00 2011-06-25 13:28:19.750 176 12616.83 165.22 55016.55 88888.00 2011-06-25 13:28:19.875 176 12616.83 165.22 55016.55 88888.00 2011-06-25 13:28:20.000 176 12616.83 165.20 55016.55 88888.00 2011-06-25 13:28:20.125 176 12616.80 165.18 55016.53 88888.00 2011-06-25 13:28:20.250 176 12616.80 165.15 55016.55 88888.00 2011-06-25 13:28:20.375 176 12616.83 165.20 55016.57 88888.00 2011-06-25 13:28:20.500 176 12616.85 165.20 55016.55 88888.00 2011-06-25 13:28:20.625 176 12616.80 165.18 55016.53 88888.00 2011-06-25 13:28:20.750 176 12616.88 165.18 55016.55 88888.00 2011-06-25 13:28:20.875 176 12616.90 165.18 55016.55 88888.00 2011-06-25 13:28:21.000 176 12616.90 165.15 55016.53 88888.00 2011-06-25 13:28:21.125 176 12616.83 165.15 55016.53 88888.00 2011-06-25 13:28:21.250 176 12616.83 165.18 55016.55 88888.00 2011-06-25 13:28:21.375 176 12616.85 165.22 55016.55 88888.00 2011-06-25 13:28:21.500 176 12616.80 165.20 55016.57 88888.00 2011-06-25 13:28:21.625 176 12616.75 165.18 55016.55 88888.00 2011-06-25 13:28:21.750 176 12616.73 165.15 55016.55 88888.00 2011-06-25 13:28:21.875 176 12616.73 165.20 55016.53 88888.00 2011-06-25 13:28:22.000 176 12616.77 165.22 55016.53 88888.00 2011-06-25 13:28:22.125 176 12616.77 165.20 55016.55 88888.00 2011-06-25 13:28:22.250 176 12616.75 165.22 55016.55 88888.00 2011-06-25 13:28:22.375 176 12616.73 165.20 55016.53 88888.00 2011-06-25 13:28:22.500 176 12616.77 165.20 55016.53 88888.00 2011-06-25 13:28:22.625 176 12616.88 165.22 55016.55 88888.00 2011-06-25 13:28:22.750 176 12616.85 165.22 55016.53 88888.00 2011-06-25 13:28:22.875 176 12616.88 165.28 55016.55 88888.00 2011-06-25 13:28:23.000 176 12616.90 165.25 55016.53 88888.00 2011-06-25 13:28:23.125 176 12616.80 165.20 55016.50 88888.00 2011-06-25 13:28:23.250 176 12616.77 165.18 55016.53 88888.00 2011-06-25 13:28:23.375 176 12616.80 165.22 55016.55 88888.00 2011-06-25 13:28:23.500 176 12616.80 165.22 55016.57 88888.00 2011-06-25 13:28:23.625 176 12616.90 165.22 55016.53 88888.00 2011-06-25 13:28:23.750 176 12616.92 165.22 55016.53 88888.00 2011-06-25 13:28:23.875 176 12616.90 165.22 55016.53 88888.00 2011-06-25 13:28:24.000 176 12616.80 165.20 55016.50 88888.00 2011-06-25 13:28:24.125 176 12616.80 165.20 55016.53 88888.00 2011-06-25 13:28:24.250 176 12616.80 165.18 55016.53 88888.00 2011-06-25 13:28:24.375 176 12616.88 165.20 55016.55 88888.00 2011-06-25 13:28:24.500 176 12616.85 165.25 55016.55 88888.00 2011-06-25 13:28:24.625 176 12616.80 165.25 55016.55 88888.00 2011-06-25 13:28:24.750 176 12616.80 165.25 55016.55 88888.00 2011-06-25 13:28:24.875 176 12616.85 165.28 55016.57 88888.00 2011-06-25 13:28:25.000 176 12616.85 165.25 55016.55 88888.00 2011-06-25 13:28:25.125 176 12616.85 165.20 55016.53 88888.00 2011-06-25 13:28:25.250 176 12616.85 165.20 55016.53 88888.00 2011-06-25 13:28:25.375 176 12616.85 165.18 55016.53 88888.00 2011-06-25 13:28:25.500 176 12616.85 165.18 55016.53 88888.00 2011-06-25 13:28:25.625 176 12616.88 165.22 55016.55 88888.00 2011-06-25 13:28:25.750 176 12616.90 165.28 55016.57 88888.00 2011-06-25 13:28:25.875 176 12616.88 165.28 55016.57 88888.00 2011-06-25 13:28:26.000 176 12616.85 165.25 55016.55 88888.00 2011-06-25 13:28:26.125 176 12616.85 165.22 55016.57 88888.00 2011-06-25 13:28:26.250 176 12616.85 165.20 55016.57 88888.00 2011-06-25 13:28:26.375 176 12616.90 165.22 55016.55 88888.00 2011-06-25 13:28:26.500 176 12616.90 165.25 55016.55 88888.00 2011-06-25 13:28:26.625 176 12616.85 165.20 55016.57 88888.00 2011-06-25 13:28:26.750 176 12616.90 165.20 55016.55 88888.00 2011-06-25 13:28:26.875 176 12616.95 165.25 55016.57 88888.00 2011-06-25 13:28:27.000 176 12616.85 165.25 55016.57 88888.00 2011-06-25 13:28:27.125 176 12616.80 165.22 55016.57 88888.00 2011-06-25 13:28:27.250 176 12616.83 165.18 55016.55 88888.00 2011-06-25 13:28:27.375 176 12616.83 165.22 55016.55 88888.00 2011-06-25 13:28:27.500 176 12616.85 165.25 55016.57 88888.00 2011-06-25 13:28:27.625 176 12616.88 165.22 55016.57 88888.00 2011-06-25 13:28:27.750 176 12616.90 165.22 55016.55 88888.00 2011-06-25 13:28:27.875 176 12616.92 165.25 55016.55 88888.00 2011-06-25 13:28:28.000 176 12616.95 165.28 55016.57 88888.00 2011-06-25 13:28:28.125 176 12616.90 165.25 55016.57 88888.00 2011-06-25 13:28:28.250 176 12616.85 165.20 55016.55 88888.00 2011-06-25 13:28:28.375 176 12616.90 165.22 55016.57 88888.00 2011-06-25 13:28:28.500 176 12616.95 165.30 55016.60 88888.00 2011-06-25 13:28:28.625 176 12616.98 165.38 55016.62 88888.00 2011-06-25 13:28:28.750 176 12616.95 165.35 55016.62 88888.00 2011-06-25 13:28:28.875 176 12616.92 165.30 55016.55 88888.00 2011-06-25 13:28:29.000 176 12616.85 165.30 55016.53 88888.00 2011-06-25 13:28:29.125 176 12616.85 165.30 55016.55 88888.00 2011-06-25 13:28:29.250 176 12616.83 165.28 55016.53 88888.00 2011-06-25 13:28:29.375 176 12616.83 165.30 55016.57 88888.00 2011-06-25 13:28:29.500 176 12616.90 165.28 55016.57 88888.00 2011-06-25 13:28:29.625 176 12616.92 165.28 55016.55 88888.00 2011-06-25 13:28:29.750 176 12616.88 165.32 55016.55 88888.00 2011-06-25 13:28:29.875 176 12616.90 165.32 55016.55 88888.00 2011-06-25 13:28:30.000 176 12616.90 165.30 55016.53 88888.00 2011-06-25 13:28:30.125 176 12616.83 165.28 55016.55 88888.00 2011-06-25 13:28:30.250 176 12616.80 165.32 55016.57 88888.00 2011-06-25 13:28:30.375 176 12616.83 165.35 55016.57 88888.00 2011-06-25 13:28:30.500 176 12616.80 165.30 55016.55 88888.00 2011-06-25 13:28:30.625 176 12616.83 165.30 55016.57 88888.00 2011-06-25 13:28:30.750 176 12616.85 165.32 55016.57 88888.00 2011-06-25 13:28:30.875 176 12616.90 165.38 55016.57 88888.00 2011-06-25 13:28:31.000 176 12616.85 165.38 55016.57 88888.00 2011-06-25 13:28:31.125 176 12616.80 165.35 55016.57 88888.00 2011-06-25 13:28:31.250 176 12616.77 165.35 55016.60 88888.00 2011-06-25 13:28:31.375 176 12616.85 165.43 55016.60 88888.00 2011-06-25 13:28:31.500 176 12616.88 165.40 55016.57 88888.00 2011-06-25 13:28:31.625 176 12616.88 165.38 55016.57 88888.00 2011-06-25 13:28:31.750 176 12616.90 165.38 55016.57 88888.00 2011-06-25 13:28:31.875 176 12616.95 165.38 55016.60 88888.00 2011-06-25 13:28:32.000 176 12616.95 165.32 55016.55 88888.00 2011-06-25 13:28:32.125 176 12616.98 165.32 55016.57 88888.00 2011-06-25 13:28:32.250 176 12616.92 165.32 55016.60 88888.00 2011-06-25 13:28:32.375 176 12616.88 165.38 55016.57 88888.00 2011-06-25 13:28:32.500 176 12616.85 165.38 55016.60 88888.00 2011-06-25 13:28:32.625 176 12616.88 165.40 55016.60 88888.00 2011-06-25 13:28:32.750 176 12616.90 165.40 55016.60 88888.00 2011-06-25 13:28:32.875 176 12616.90 165.35 55016.57 88888.00 2011-06-25 13:28:33.000 176 12616.92 165.35 55016.57 88888.00 2011-06-25 13:28:33.125 176 12617.00 165.40 55016.60 88888.00 2011-06-25 13:28:33.250 176 12616.98 165.35 55016.57 88888.00 2011-06-25 13:28:33.375 176 12616.92 165.38 55016.55 88888.00 2011-06-25 13:28:33.500 176 12616.90 165.38 55016.55 88888.00 2011-06-25 13:28:33.625 176 12616.90 165.40 55016.55 88888.00 2011-06-25 13:28:33.750 176 12616.85 165.38 55016.55 88888.00 2011-06-25 13:28:33.875 176 12616.80 165.38 55016.55 88888.00 2011-06-25 13:28:34.000 176 12616.80 165.40 55016.55 88888.00 2011-06-25 13:28:34.125 176 12616.80 165.43 55016.60 88888.00 2011-06-25 13:28:34.250 176 12616.75 165.40 55016.57 88888.00 2011-06-25 13:28:34.375 176 12616.77 165.40 55016.57 88888.00 2011-06-25 13:28:34.500 176 12616.85 165.43 55016.57 88888.00 2011-06-25 13:28:34.625 176 12616.85 165.40 55016.55 88888.00 2011-06-25 13:28:34.750 176 12616.92 165.43 55016.60 88888.00 2011-06-25 13:28:34.875 176 12616.95 165.43 55016.62 88888.00 2011-06-25 13:28:35.000 176 12616.95 165.38 55016.57 88888.00 2011-06-25 13:28:35.125 176 12616.90 165.38 55016.57 88888.00 2011-06-25 13:28:35.250 176 12616.85 165.43 55016.62 88888.00 2011-06-25 13:28:35.375 176 12616.90 165.45 55016.60 88888.00 2011-06-25 13:28:35.500 176 12616.88 165.45 55016.62 88888.00 2011-06-25 13:28:35.625 176 12616.88 165.40 55016.60 88888.00 2011-06-25 13:28:35.750 176 12616.90 165.38 55016.60 88888.00 2011-06-25 13:28:35.875 176 12616.90 165.45 55016.62 88888.00 2011-06-25 13:28:36.000 176 12616.88 165.47 55016.62 88888.00 2011-06-25 13:28:36.125 176 12616.92 165.47 55016.62 88888.00 2011-06-25 13:28:36.250 176 12616.95 165.45 55016.62 88888.00 2011-06-25 13:28:36.375 176 12616.98 165.47 55016.60 88888.00 2011-06-25 13:28:36.500 176 12616.95 165.45 55016.60 88888.00 2011-06-25 13:28:36.625 176 12616.88 165.47 55016.60 88888.00 2011-06-25 13:28:36.750 176 12616.88 165.47 55016.62 88888.00 2011-06-25 13:28:36.875 176 12616.98 165.47 55016.62 88888.00 2011-06-25 13:28:37.000 176 12617.08 165.47 55016.60 88888.00 2011-06-25 13:28:37.125 176 12617.05 165.45 55016.60 88888.00 2011-06-25 13:28:37.250 176 12616.98 165.45 55016.60 88888.00 2011-06-25 13:28:37.375 176 12616.90 165.45 55016.57 88888.00 2011-06-25 13:28:37.500 176 12616.90 165.45 55016.57 88888.00 2011-06-25 13:28:37.625 176 12616.95 165.53 55016.60 88888.00 2011-06-25 13:28:37.750 176 12616.95 165.55 55016.62 88888.00 2011-06-25 13:28:37.875 176 12616.95 165.50 55016.65 88888.00 2011-06-25 13:28:38.000 176 12616.90 165.45 55016.62 88888.00 2011-06-25 13:28:38.125 176 12616.88 165.47 55016.62 88888.00 2011-06-25 13:28:38.250 176 12616.92 165.50 55016.62 88888.00 2011-06-25 13:28:38.375 176 12617.02 165.53 55016.62 88888.00 2011-06-25 13:28:38.500 176 12617.05 165.55 55016.62 88888.00 2011-06-25 13:28:38.625 176 12617.00 165.55 55016.62 88888.00 2011-06-25 13:28:38.750 176 12617.02 165.55 55016.65 88888.00 2011-06-25 13:28:38.875 176 12617.02 165.55 55016.65 88888.00 2011-06-25 13:28:39.000 176 12617.02 165.53 55016.62 88888.00 2011-06-25 13:28:39.125 176 12617.05 165.53 55016.65 88888.00 2011-06-25 13:28:39.250 176 12616.98 165.53 55016.62 88888.00 2011-06-25 13:28:39.375 176 12617.00 165.53 55016.62 88888.00 2011-06-25 13:28:39.500 176 12616.95 165.53 55016.62 88888.00 2011-06-25 13:28:39.625 176 12616.92 165.53 55016.62 88888.00 2011-06-25 13:28:39.750 176 12616.95 165.55 55016.62 88888.00 2011-06-25 13:28:39.875 176 12616.90 165.55 55016.62 88888.00 2011-06-25 13:28:40.000 176 12616.88 165.55 55016.62 88888.00 2011-06-25 13:28:40.125 176 12616.98 165.55 55016.62 88888.00 2011-06-25 13:28:40.250 176 12616.98 165.55 55016.62 88888.00 2011-06-25 13:28:40.375 176 12617.00 165.57 55016.62 88888.00 2011-06-25 13:28:40.500 176 12616.95 165.60 55016.65 88888.00 2011-06-25 13:28:40.625 176 12616.95 165.60 55016.62 88888.00 2011-06-25 13:28:40.750 176 12617.02 165.62 55016.62 88888.00 2011-06-25 13:28:40.875 176 12617.05 165.60 55016.65 88888.00 2011-06-25 13:28:41.000 176 12617.00 165.60 55016.65 88888.00 2011-06-25 13:28:41.125 176 12616.95 165.57 55016.62 88888.00 2011-06-25 13:28:41.250 176 12616.98 165.57 55016.62 88888.00 2011-06-25 13:28:41.375 176 12617.05 165.60 55016.62 88888.00 2011-06-25 13:28:41.500 176 12617.05 165.60 55016.68 88888.00 2011-06-25 13:28:41.625 176 12617.05 165.62 55016.65 88888.00 2011-06-25 13:28:41.750 176 12617.08 165.60 55016.62 88888.00 2011-06-25 13:28:41.875 176 12617.10 165.62 55016.65 88888.00 2011-06-25 13:28:42.000 176 12617.05 165.62 55016.65 88888.00 2011-06-25 13:28:42.125 176 12617.02 165.65 55016.62 88888.00 2011-06-25 13:28:42.250 176 12617.02 165.62 55016.62 88888.00 2011-06-25 13:28:42.375 176 12617.05 165.60 55016.57 88888.00 2011-06-25 13:28:42.500 176 12617.12 165.62 55016.60 88888.00 2011-06-25 13:28:42.625 176 12617.17 165.70 55016.65 88888.00 2011-06-25 13:28:42.750 176 12617.15 165.72 55016.62 88888.00 2011-06-25 13:28:42.875 176 12617.08 165.68 55016.57 88888.00 2011-06-25 13:28:43.000 176 12617.02 165.65 55016.60 88888.00 2011-06-25 13:28:43.125 176 12617.05 165.68 55016.65 88888.00 2011-06-25 13:28:43.250 176 12617.05 165.68 55016.65 88888.00 2011-06-25 13:28:43.375 176 12617.05 165.68 55016.60 88888.00 2011-06-25 13:28:43.500 176 12617.10 165.65 55016.62 88888.00 2011-06-25 13:28:43.625 176 12617.12 165.65 55016.60 88888.00 2011-06-25 13:28:43.750 176 12617.12 165.65 55016.55 88888.00 2011-06-25 13:28:43.875 176 12617.15 165.65 55016.57 88888.00 2011-06-25 13:28:44.000 176 12617.17 165.68 55016.57 88888.00 2011-06-25 13:28:44.125 176 12617.17 165.70 55016.60 88888.00 2011-06-25 13:28:44.250 176 12617.17 165.65 55016.60 88888.00 2011-06-25 13:28:44.375 176 12617.15 165.68 55016.57 88888.00 2011-06-25 13:28:44.500 176 12617.12 165.70 55016.57 88888.00 2011-06-25 13:28:44.625 176 12617.17 165.72 55016.60 88888.00 2011-06-25 13:28:44.750 176 12617.12 165.72 55016.62 88888.00 2011-06-25 13:28:44.875 176 12617.12 165.72 55016.62 88888.00 2011-06-25 13:28:45.000 176 12617.12 165.68 55016.57 88888.00 2011-06-25 13:28:45.125 176 12617.10 165.68 55016.57 88888.00 2011-06-25 13:28:45.250 176 12617.10 165.70 55016.62 88888.00 2011-06-25 13:28:45.375 176 12617.15 165.70 55016.62 88888.00 2011-06-25 13:28:45.500 176 12617.12 165.70 55016.57 88888.00 2011-06-25 13:28:45.625 176 12617.08 165.70 55016.60 88888.00 2011-06-25 13:28:45.750 176 12617.08 165.72 55016.60 88888.00 2011-06-25 13:28:45.875 176 12617.05 165.72 55016.60 88888.00 2011-06-25 13:28:46.000 176 12617.05 165.70 55016.57 88888.00 2011-06-25 13:28:46.125 176 12617.08 165.72 55016.57 88888.00 2011-06-25 13:28:46.250 176 12617.02 165.70 55016.62 88888.00 2011-06-25 13:28:46.375 176 12617.02 165.70 55016.60 88888.00 2011-06-25 13:28:46.500 176 12617.02 165.75 55016.60 88888.00 2011-06-25 13:28:46.625 176 12617.02 165.72 55016.60 88888.00 2011-06-25 13:28:46.750 176 12617.05 165.70 55016.60 88888.00 2011-06-25 13:28:46.875 176 12617.08 165.70 55016.62 88888.00 2011-06-25 13:28:47.000 176 12617.08 165.75 55016.60 88888.00 2011-06-25 13:28:47.125 176 12617.05 165.72 55016.62 88888.00 2011-06-25 13:28:47.250 176 12617.08 165.72 55016.62 88888.00 2011-06-25 13:28:47.375 176 12617.12 165.78 55016.62 88888.00 2011-06-25 13:28:47.500 176 12617.15 165.75 55016.60 88888.00 2011-06-25 13:28:47.625 176 12617.17 165.75 55016.60 88888.00 2011-06-25 13:28:47.750 176 12617.15 165.75 55016.60 88888.00 2011-06-25 13:28:47.875 176 12617.10 165.72 55016.60 88888.00 2011-06-25 13:28:48.000 176 12617.12 165.72 55016.60 88888.00 2011-06-25 13:28:48.125 176 12617.15 165.80 55016.65 88888.00 2011-06-25 13:28:48.250 176 12617.17 165.78 55016.68 88888.00 2011-06-25 13:28:48.375 176 12617.08 165.75 55016.65 88888.00 2011-06-25 13:28:48.500 176 12617.08 165.75 55016.68 88888.00 2011-06-25 13:28:48.625 176 12617.12 165.80 55016.68 88888.00 2011-06-25 13:28:48.750 176 12617.15 165.78 55016.65 88888.00 2011-06-25 13:28:48.875 176 12617.12 165.72 55016.65 88888.00 2011-06-25 13:28:49.000 176 12617.08 165.78 55016.65 88888.00 2011-06-25 13:28:49.125 176 12617.08 165.85 55016.68 88888.00 2011-06-25 13:28:49.250 176 12617.10 165.82 55016.68 88888.00 2011-06-25 13:28:49.375 176 12617.08 165.80 55016.62 88888.00 2011-06-25 13:28:49.500 176 12617.12 165.78 55016.60 88888.00 2011-06-25 13:28:49.625 176 12617.20 165.80 55016.65 88888.00 2011-06-25 13:28:49.750 176 12617.15 165.80 55016.65 88888.00 2011-06-25 13:28:49.875 176 12617.10 165.80 55016.60 88888.00 2011-06-25 13:28:50.000 176 12617.15 165.82 55016.60 88888.00 2011-06-25 13:28:50.125 176 12617.10 165.82 55016.65 88888.00 2011-06-25 13:28:50.250 176 12617.15 165.85 55016.68 88888.00 2011-06-25 13:28:50.375 176 12617.23 165.82 55016.65 88888.00 2011-06-25 13:28:50.500 176 12617.20 165.80 55016.62 88888.00 2011-06-25 13:28:50.625 176 12617.17 165.88 55016.62 88888.00 2011-06-25 13:28:50.750 176 12617.12 165.85 55016.65 88888.00 2011-06-25 13:28:50.875 176 12617.15 165.88 55016.65 88888.00 2011-06-25 13:28:51.000 176 12617.20 165.82 55016.62 88888.00 2011-06-25 13:28:51.125 176 12617.15 165.80 55016.65 88888.00 2011-06-25 13:28:51.250 176 12617.10 165.85 55016.65 88888.00 2011-06-25 13:28:51.375 176 12617.12 165.90 55016.68 88888.00 2011-06-25 13:28:51.500 176 12617.20 165.90 55016.65 88888.00 2011-06-25 13:28:51.625 176 12617.20 165.85 55016.62 88888.00 2011-06-25 13:28:51.750 176 12617.15 165.85 55016.62 88888.00 2011-06-25 13:28:51.875 176 12617.10 165.85 55016.62 88888.00 2011-06-25 13:28:52.000 176 12617.05 165.82 55016.60 88888.00 2011-06-25 13:28:52.125 176 12617.08 165.82 55016.60 88888.00 2011-06-25 13:28:52.250 176 12617.08 165.85 55016.62 88888.00 2011-06-25 13:28:52.375 176 12617.20 165.93 55016.68 88888.00 2011-06-25 13:28:52.500 176 12617.23 165.93 55016.65 88888.00 2011-06-25 13:28:52.625 176 12617.20 165.90 55016.65 88888.00 2011-06-25 13:28:52.750 176 12617.15 165.88 55016.65 88888.00 2011-06-25 13:28:52.875 176 12617.23 165.88 55016.68 88888.00 2011-06-25 13:28:53.000 176 12617.23 165.85 55016.65 88888.00 2011-06-25 13:28:53.125 176 12617.25 165.85 55016.62 88888.00 2011-06-25 13:28:53.250 176 12617.23 165.88 55016.62 88888.00 2011-06-25 13:28:53.375 176 12617.27 165.93 55016.65 88888.00 2011-06-25 13:28:53.500 176 12617.27 165.93 55016.65 88888.00 2011-06-25 13:28:53.625 176 12617.25 165.90 55016.62 88888.00 2011-06-25 13:28:53.750 176 12617.23 165.88 55016.62 88888.00 2011-06-25 13:28:53.875 176 12617.20 165.90 55016.65 88888.00 2011-06-25 13:28:54.000 176 12617.15 165.85 55016.62 88888.00 2011-06-25 13:28:54.125 176 12617.12 165.88 55016.62 88888.00 2011-06-25 13:28:54.250 176 12617.20 165.90 55016.62 88888.00 2011-06-25 13:28:54.375 176 12617.27 165.93 55016.62 88888.00 2011-06-25 13:28:54.500 176 12617.27 165.97 55016.65 88888.00 2011-06-25 13:28:54.625 176 12617.25 165.95 55016.65 88888.00 2011-06-25 13:28:54.750 176 12617.20 165.90 55016.62 88888.00 2011-06-25 13:28:54.875 176 12617.20 165.93 55016.62 88888.00 2011-06-25 13:28:55.000 176 12617.30 165.93 55016.60 88888.00 2011-06-25 13:28:55.125 176 12617.33 165.95 55016.65 88888.00 2011-06-25 13:28:55.250 176 12617.33 165.93 55016.65 88888.00 2011-06-25 13:28:55.375 176 12617.27 165.93 55016.65 88888.00 2011-06-25 13:28:55.500 176 12617.25 165.93 55016.65 88888.00 2011-06-25 13:28:55.625 176 12617.27 165.97 55016.68 88888.00 2011-06-25 13:28:55.750 176 12617.27 165.97 55016.70 88888.00 2011-06-25 13:28:55.875 176 12617.20 165.95 55016.68 88888.00 2011-06-25 13:28:56.000 176 12617.17 165.90 55016.65 88888.00 2011-06-25 13:28:56.125 176 12617.17 165.95 55016.65 88888.00 2011-06-25 13:28:56.250 176 12617.20 165.95 55016.68 88888.00 2011-06-25 13:28:56.375 176 12617.27 165.97 55016.70 88888.00 2011-06-25 13:28:56.500 176 12617.27 165.97 55016.70 88888.00 2011-06-25 13:28:56.625 176 12617.25 165.95 55016.68 88888.00 2011-06-25 13:28:56.750 176 12617.25 165.97 55016.68 88888.00 2011-06-25 13:28:56.875 176 12617.23 166.00 55016.68 88888.00 2011-06-25 13:28:57.000 176 12617.20 166.00 55016.65 88888.00 2011-06-25 13:28:57.125 176 12617.17 165.97 55016.65 88888.00 2011-06-25 13:28:57.250 176 12617.17 165.95 55016.65 88888.00 2011-06-25 13:28:57.375 176 12617.27 165.97 55016.65 88888.00 2011-06-25 13:28:57.500 176 12617.33 165.95 55016.62 88888.00 2011-06-25 13:28:57.625 176 12617.27 165.97 55016.62 88888.00 2011-06-25 13:28:57.750 176 12617.23 165.97 55016.60 88888.00 2011-06-25 13:28:57.875 176 12617.27 165.97 55016.65 88888.00 2011-06-25 13:28:58.000 176 12617.33 165.95 55016.62 88888.00 2011-06-25 13:28:58.125 176 12617.33 165.93 55016.60 88888.00 2011-06-25 13:28:58.250 176 12617.33 165.97 55016.65 88888.00 2011-06-25 13:28:58.375 176 12617.33 166.00 55016.68 88888.00 2011-06-25 13:28:58.500 176 12617.30 166.03 55016.65 88888.00 2011-06-25 13:28:58.625 176 12617.33 166.00 55016.65 88888.00 2011-06-25 13:28:58.750 176 12617.35 166.00 55016.65 88888.00 2011-06-25 13:28:58.875 176 12617.38 166.00 55016.68 88888.00 2011-06-25 13:28:59.000 176 12617.38 166.00 55016.65 88888.00 2011-06-25 13:28:59.125 176 12617.35 166.00 55016.65 88888.00 2011-06-25 13:28:59.250 176 12617.30 165.97 55016.65 88888.00 2011-06-25 13:28:59.375 176 12617.33 165.97 55016.68 88888.00 2011-06-25 13:28:59.500 176 12617.38 166.03 55016.68 88888.00 2011-06-25 13:28:59.625 176 12617.40 166.03 55016.65 88888.00 2011-06-25 13:28:59.750 176 12617.45 165.97 55016.68 88888.00 2011-06-25 13:28:59.875 176 12617.45 166.03 55016.68 88888.00 2011-06-25 13:29:00.000 176 12617.45 166.05 55016.68 88888.00 2011-06-25 13:29:00.125 176 12617.40 166.03 55016.68 88888.00 2011-06-25 13:29:00.250 176 12617.40 166.00 55016.68 88888.00 2011-06-25 13:29:00.375 176 12617.40 166.00 55016.65 88888.00 2011-06-25 13:29:00.500 176 12617.42 165.97 55016.65 88888.00 2011-06-25 13:29:00.625 176 12617.45 166.00 55016.65 88888.00 2011-06-25 13:29:00.750 176 12617.45 166.00 55016.68 88888.00 2011-06-25 13:29:00.875 176 12617.42 166.03 55016.65 88888.00 2011-06-25 13:29:01.000 176 12617.42 166.03 55016.65 88888.00 2011-06-25 13:29:01.125 176 12617.45 166.03 55016.65 88888.00 2011-06-25 13:29:01.250 176 12617.40 166.00 55016.68 88888.00 2011-06-25 13:29:01.375 176 12617.38 166.07 55016.68 88888.00 2011-06-25 13:29:01.500 176 12617.38 166.07 55016.68 88888.00 2011-06-25 13:29:01.625 176 12617.40 166.05 55016.70 88888.00 2011-06-25 13:29:01.750 176 12617.30 166.07 55016.70 88888.00 2011-06-25 13:29:01.875 176 12617.35 166.05 55016.70 88888.00 2011-06-25 13:29:02.000 176 12617.35 166.03 55016.65 88888.00 2011-06-25 13:29:02.125 176 12617.33 166.03 55016.68 88888.00 2011-06-25 13:29:02.250 176 12617.27 166.05 55016.72 88888.00 2011-06-25 13:29:02.375 176 12617.30 166.07 55016.70 88888.00 2011-06-25 13:29:02.500 176 12617.40 166.15 55016.75 88888.00 2011-06-25 13:29:02.625 176 12617.48 166.15 55016.75 88888.00 2011-06-25 13:29:02.750 176 12617.42 166.12 55016.68 88888.00 2011-06-25 13:29:02.875 176 12617.38 166.05 55016.70 88888.00 2011-06-25 13:29:03.000 176 12617.33 166.07 55016.68 88888.00 2011-06-25 13:29:03.125 176 12617.27 166.05 55016.70 88888.00 2011-06-25 13:29:03.250 176 12617.30 166.07 55016.72 88888.00 2011-06-25 13:29:03.375 176 12617.38 166.07 55016.70 88888.00 2011-06-25 13:29:03.500 176 12617.40 166.07 55016.68 88888.00 2011-06-25 13:29:03.625 176 12617.40 166.10 55016.68 88888.00 2011-06-25 13:29:03.750 176 12617.42 166.10 55016.70 88888.00 2011-06-25 13:29:03.875 176 12617.42 166.10 55016.70 88888.00 2011-06-25 13:29:04.000 176 12617.42 166.10 55016.70 88888.00 2011-06-25 13:29:04.125 176 12617.42 166.10 55016.72 88888.00 2011-06-25 13:29:04.250 176 12617.40 166.12 55016.70 88888.00 2011-06-25 13:29:04.375 176 12617.45 166.15 55016.70 88888.00 2011-06-25 13:29:04.500 176 12617.42 166.12 55016.70 88888.00 2011-06-25 13:29:04.625 176 12617.40 166.10 55016.70 88888.00 2011-06-25 13:29:04.750 176 12617.42 166.10 55016.72 88888.00 2011-06-25 13:29:04.875 176 12617.45 166.15 55016.72 88888.00 2011-06-25 13:29:05.000 176 12617.48 166.10 55016.68 88888.00 2011-06-25 13:29:05.125 176 12617.52 166.12 55016.72 88888.00 2011-06-25 13:29:05.250 176 12617.45 166.15 55016.72 88888.00 2011-06-25 13:29:05.375 176 12617.50 166.12 55016.70 88888.00 2011-06-25 13:29:05.500 176 12617.48 166.15 55016.70 88888.00 2011-06-25 13:29:05.625 176 12617.45 166.18 55016.72 88888.00 2011-06-25 13:29:05.750 176 12617.45 166.18 55016.72 88888.00 2011-06-25 13:29:05.875 176 12617.45 166.18 55016.72 88888.00 2011-06-25 13:29:06.000 176 12617.48 166.15 55016.68 88888.00 2011-06-25 13:29:06.125 176 12617.42 166.15 55016.70 88888.00 2011-06-25 13:29:06.250 176 12617.42 166.18 55016.72 88888.00 2011-06-25 13:29:06.375 176 12617.40 166.18 55016.72 88888.00 2011-06-25 13:29:06.500 176 12617.35 166.18 55016.72 88888.00 2011-06-25 13:29:06.625 176 12617.38 166.18 55016.72 88888.00 2011-06-25 13:29:06.750 176 12617.38 166.18 55016.68 88888.00 2011-06-25 13:29:06.875 176 12617.45 166.18 55016.68 88888.00 2011-06-25 13:29:07.000 176 12617.50 166.20 55016.68 88888.00 2011-06-25 13:29:07.125 176 12617.50 166.22 55016.70 88888.00 2011-06-25 13:29:07.250 176 12617.48 166.22 55016.70 88888.00 2011-06-25 13:29:07.375 176 12617.45 166.20 55016.72 88888.00 2011-06-25 13:29:07.500 176 12617.50 166.20 55016.72 88888.00 2011-06-25 13:29:07.625 176 12617.55 166.22 55016.75 88888.00 2011-06-25 13:29:07.750 176 12617.52 166.28 55016.75 88888.00 2011-06-25 13:29:07.875 176 12617.48 166.25 55016.75 88888.00 2011-06-25 13:29:08.000 176 12617.45 166.25 55016.75 88888.00 2011-06-25 13:29:08.125 176 12617.40 166.25 55016.72 88888.00 2011-06-25 13:29:08.250 176 12617.48 166.22 55016.72 88888.00 2011-06-25 13:29:08.375 176 12617.48 166.25 55016.72 88888.00 2011-06-25 13:29:08.500 176 12617.48 166.28 55016.75 88888.00 2011-06-25 13:29:08.625 176 12617.50 166.25 55016.75 88888.00 2011-06-25 13:29:08.750 176 12617.40 166.20 55016.75 88888.00 2011-06-25 13:29:08.875 176 12617.35 166.22 55016.72 88888.00 2011-06-25 13:29:09.000 176 12617.42 166.28 55016.75 88888.00 2011-06-25 13:29:09.125 176 12617.50 166.25 55016.75 88888.00 2011-06-25 13:29:09.250 176 12617.48 166.25 55016.78 88888.00 2011-06-25 13:29:09.375 176 12617.45 166.25 55016.78 88888.00 2011-06-25 13:29:09.500 176 12617.48 166.30 55016.75 88888.00 2011-06-25 13:29:09.625 176 12617.48 166.28 55016.75 88888.00 2011-06-25 13:29:09.750 176 12617.45 166.30 55016.72 88888.00 2011-06-25 13:29:09.875 176 12617.42 166.30 55016.72 88888.00 2011-06-25 13:29:10.000 176 12617.45 166.38 55016.75 88888.00 2011-06-25 13:29:10.125 176 12617.45 166.32 55016.75 88888.00 2011-06-25 13:29:10.250 176 12617.45 166.28 55016.75 88888.00 2011-06-25 13:29:10.375 176 12617.50 166.32 55016.75 88888.00 2011-06-25 13:29:10.500 176 12617.48 166.32 55016.75 88888.00 2011-06-25 13:29:10.625 176 12617.42 166.28 55016.75 88888.00 2011-06-25 13:29:10.750 176 12617.42 166.30 55016.75 88888.00 2011-06-25 13:29:10.875 176 12617.48 166.30 55016.78 88888.00 2011-06-25 13:29:11.000 176 12617.52 166.32 55016.75 88888.00 2011-06-25 13:29:11.125 176 12617.45 166.30 55016.75 88888.00 2011-06-25 13:29:11.250 176 12617.35 166.35 55016.75 88888.00 2011-06-25 13:29:11.375 176 12617.30 166.35 55016.75 88888.00 2011-06-25 13:29:11.500 176 12617.33 166.35 55016.75 88888.00 2011-06-25 13:29:11.625 176 12617.35 166.38 55016.78 88888.00 2011-06-25 13:29:11.750 176 12617.38 166.38 55016.78 88888.00 2011-06-25 13:29:11.875 176 12617.40 166.35 55016.75 88888.00 2011-06-25 13:29:12.000 176 12617.40 166.35 55016.75 88888.00 2011-06-25 13:29:12.125 176 12617.42 166.35 55016.78 88888.00 2011-06-25 13:29:12.250 176 12617.40 166.35 55016.75 88888.00 2011-06-25 13:29:12.375 176 12617.40 166.35 55016.75 88888.00 2011-06-25 13:29:12.500 176 12617.45 166.38 55016.78 88888.00 2011-06-25 13:29:12.625 176 12617.38 166.38 55016.80 88888.00 2011-06-25 13:29:12.750 176 12617.30 166.38 55016.78 88888.00 2011-06-25 13:29:12.875 176 12617.35 166.35 55016.78 88888.00 2011-06-25 13:29:13.000 176 12617.42 166.35 55016.80 88888.00 2011-06-25 13:29:13.125 176 12617.45 166.38 55016.82 88888.00 2011-06-25 13:29:13.250 176 12617.40 166.35 55016.80 88888.00 2011-06-25 13:29:13.375 176 12617.38 166.35 55016.78 88888.00 2011-06-25 13:29:13.500 176 12617.38 166.38 55016.78 88888.00 2011-06-25 13:29:13.625 176 12617.40 166.40 55016.80 88888.00 2011-06-25 13:29:13.750 176 12617.38 166.40 55016.80 88888.00 2011-06-25 13:29:13.875 176 12617.45 166.40 55016.80 88888.00 2011-06-25 13:29:14.000 176 12617.40 166.38 55016.78 88888.00 2011-06-25 13:29:14.125 176 12617.40 166.35 55016.80 88888.00 2011-06-25 13:29:14.250 176 12617.42 166.38 55016.80 88888.00 2011-06-25 13:29:14.375 176 12617.45 166.40 55016.80 88888.00 2011-06-25 13:29:14.500 176 12617.42 166.40 55016.78 88888.00 2011-06-25 13:29:14.625 176 12617.42 166.40 55016.75 88888.00 2011-06-25 13:29:14.750 176 12617.40 166.40 55016.75 88888.00 2011-06-25 13:29:14.875 176 12617.40 166.40 55016.78 88888.00 2011-06-25 13:29:15.000 176 12617.38 166.40 55016.75 88888.00 2011-06-25 13:29:15.125 176 12617.35 166.43 55016.78 88888.00 2011-06-25 13:29:15.250 176 12617.33 166.43 55016.80 88888.00 2011-06-25 13:29:15.375 176 12617.38 166.45 55016.78 88888.00 2011-06-25 13:29:15.500 176 12617.40 166.45 55016.80 88888.00 2011-06-25 13:29:15.625 176 12617.40 166.43 55016.78 88888.00 2011-06-25 13:29:15.750 176 12617.40 166.43 55016.80 88888.00 2011-06-25 13:29:15.875 176 12617.35 166.43 55016.80 88888.00 2011-06-25 13:29:16.000 176 12617.33 166.40 55016.78 88888.00 2011-06-25 13:29:16.125 176 12617.35 166.40 55016.78 88888.00 2011-06-25 13:29:16.250 176 12617.38 166.45 55016.82 88888.00 2011-06-25 13:29:16.375 176 12617.38 166.45 55016.85 88888.00 2011-06-25 13:29:16.500 176 12617.30 166.45 55016.80 88888.00 2011-06-25 13:29:16.625 176 12617.25 166.43 55016.80 88888.00 2011-06-25 13:29:16.750 176 12617.33 166.45 55016.82 88888.00 2011-06-25 13:29:16.875 176 12617.30 166.45 55016.82 88888.00 2011-06-25 13:29:17.000 176 12617.27 166.43 55016.80 88888.00 2011-06-25 13:29:17.125 176 12617.30 166.40 55016.78 88888.00 2011-06-25 13:29:17.250 176 12617.30 166.38 55016.80 88888.00 2011-06-25 13:29:17.375 176 12617.35 166.40 55016.80 88888.00 2011-06-25 13:29:17.500 176 12617.33 166.45 55016.82 88888.00 2011-06-25 13:29:17.625 176 12617.33 166.43 55016.82 88888.00 2011-06-25 13:29:17.750 176 12617.40 166.40 55016.80 88888.00 2011-06-25 13:29:17.875 176 12617.42 166.43 55016.82 88888.00 2011-06-25 13:29:18.000 176 12617.40 166.40 55016.78 88888.00 2011-06-25 13:29:18.125 176 12617.40 166.40 55016.80 88888.00 2011-06-25 13:29:18.250 176 12617.40 166.45 55016.82 88888.00 2011-06-25 13:29:18.375 176 12617.40 166.45 55016.82 88888.00 2011-06-25 13:29:18.500 176 12617.42 166.43 55016.82 88888.00 2011-06-25 13:29:18.625 176 12617.40 166.45 55016.85 88888.00 2011-06-25 13:29:18.750 176 12617.38 166.47 55016.88 88888.00 2011-06-25 13:29:18.875 176 12617.33 166.47 55016.85 88888.00 2011-06-25 13:29:19.000 176 12617.35 166.45 55016.85 88888.00 2011-06-25 13:29:19.125 176 12617.42 166.45 55016.85 88888.00 2011-06-25 13:29:19.250 176 12617.40 166.43 55016.82 88888.00 2011-06-25 13:29:19.375 176 12617.35 166.43 55016.85 88888.00 2011-06-25 13:29:19.500 176 12617.35 166.43 55016.85 88888.00 2011-06-25 13:29:19.625 176 12617.38 166.47 55016.88 88888.00 2011-06-25 13:29:19.750 176 12617.38 166.45 55016.85 88888.00 2011-06-25 13:29:19.875 176 12617.38 166.40 55016.80 88888.00 2011-06-25 13:29:20.000 176 12617.40 166.43 55016.82 88888.00 2011-06-25 13:29:20.125 176 12617.40 166.45 55016.85 88888.00 2011-06-25 13:29:20.250 176 12617.35 166.43 55016.85 88888.00 2011-06-25 13:29:20.375 176 12617.40 166.43 55016.85 88888.00 2011-06-25 13:29:20.500 176 12617.45 166.45 55016.82 88888.00 2011-06-25 13:29:20.625 176 12617.50 166.47 55016.85 88888.00 2011-06-25 13:29:20.750 176 12617.45 166.45 55016.85 88888.00 2011-06-25 13:29:20.875 176 12617.45 166.43 55016.88 88888.00 2011-06-25 13:29:21.000 176 12617.52 166.45 55016.85 88888.00 2011-06-25 13:29:21.125 176 12617.45 166.45 55016.88 88888.00 2011-06-25 13:29:21.250 176 12617.40 166.45 55016.88 88888.00 2011-06-25 13:29:21.375 176 12617.42 166.47 55016.88 88888.00 2011-06-25 13:29:21.500 176 12617.42 166.45 55016.88 88888.00 2011-06-25 13:29:21.625 176 12617.45 166.47 55016.88 88888.00 2011-06-25 13:29:21.750 176 12617.42 166.45 55016.88 88888.00 2011-06-25 13:29:21.875 176 12617.42 166.47 55016.88 88888.00 2011-06-25 13:29:22.000 176 12617.45 166.47 55016.88 88888.00 2011-06-25 13:29:22.125 176 12617.40 166.45 55016.88 88888.00 2011-06-25 13:29:22.250 176 12617.45 166.45 55016.90 88888.00 2011-06-25 13:29:22.375 176 12617.48 166.50 55016.90 88888.00 2011-06-25 13:29:22.500 176 12617.45 166.47 55016.88 88888.00 2011-06-25 13:29:22.625 176 12617.40 166.45 55016.88 88888.00 2011-06-25 13:29:22.750 176 12617.48 166.45 55016.90 88888.00 2011-06-25 13:29:22.875 176 12617.45 166.47 55016.90 88888.00 2011-06-25 13:29:23.000 176 12617.45 166.50 55016.90 88888.00 2011-06-25 13:29:23.125 176 12617.42 166.50 55016.88 88888.00 2011-06-25 13:29:23.250 176 12617.38 166.50 55016.90 88888.00 2011-06-25 13:29:23.375 176 12617.42 166.55 55016.90 88888.00 2011-06-25 13:29:23.500 176 12617.40 166.53 55016.88 88888.00 2011-06-25 13:29:23.625 176 12617.42 166.50 55016.90 88888.00 2011-06-25 13:29:23.750 176 12617.45 166.47 55016.85 88888.00 2011-06-25 13:29:23.875 176 12617.42 166.47 55016.88 88888.00 2011-06-25 13:29:24.000 176 12617.38 166.50 55016.88 88888.00 2011-06-25 13:29:24.125 176 12617.35 166.47 55016.85 88888.00 2011-06-25 13:29:24.250 176 12617.35 166.47 55016.85 88888.00 2011-06-25 13:29:24.375 176 12617.35 166.47 55016.85 88888.00 2011-06-25 13:29:24.500 176 12617.42 166.53 55016.88 88888.00 2011-06-25 13:29:24.625 176 12617.50 166.55 55016.88 88888.00 2011-06-25 13:29:24.750 176 12617.38 166.50 55016.88 88888.00 2011-06-25 13:29:24.875 176 12617.30 166.45 55016.88 88888.00 2011-06-25 13:29:25.000 176 12617.27 166.47 55016.88 88888.00 2011-06-25 13:29:25.125 176 12617.35 166.53 55016.90 88888.00 2011-06-25 13:29:25.250 176 12617.45 166.53 55016.90 88888.00 2011-06-25 13:29:25.375 176 12617.50 166.55 55016.88 88888.00 2011-06-25 13:29:25.500 176 12617.42 166.53 55016.88 88888.00 2011-06-25 13:29:25.625 176 12617.45 166.50 55016.90 88888.00 2011-06-25 13:29:25.750 176 12617.42 166.53 55016.88 88888.00 2011-06-25 13:29:25.875 176 12617.40 166.50 55016.90 88888.00 2011-06-25 13:29:26.000 176 12617.42 166.53 55016.90 88888.00 2011-06-25 13:29:26.125 176 12617.50 166.50 55016.88 88888.00 2011-06-25 13:29:26.250 176 12617.48 166.50 55016.90 88888.00 2011-06-25 13:29:26.375 176 12617.48 166.53 55016.93 88888.00 2011-06-25 13:29:26.500 176 12617.45 166.57 55016.95 88888.00 2011-06-25 13:29:26.625 176 12617.42 166.55 55016.93 88888.00 2011-06-25 13:29:26.750 176 12617.42 166.53 55016.93 88888.00 2011-06-25 13:29:26.875 176 12617.42 166.50 55016.90 88888.00 2011-06-25 13:29:27.000 176 12617.42 166.53 55016.90 88888.00 2011-06-25 13:29:27.125 176 12617.45 166.55 55016.93 88888.00 2011-06-25 13:29:27.250 176 12617.42 166.53 55016.93 88888.00 2011-06-25 13:29:27.375 176 12617.42 166.50 55016.90 88888.00 2011-06-25 13:29:27.500 176 12617.55 166.50 55016.88 88888.00 2011-06-25 13:29:27.625 176 12617.60 166.53 55016.93 88888.00 2011-06-25 13:29:27.750 176 12617.52 166.53 55016.95 88888.00 2011-06-25 13:29:27.875 176 12617.45 166.55 55016.97 88888.00 2011-06-25 13:29:28.000 176 12617.45 166.55 55016.93 88888.00 2011-06-25 13:29:28.125 176 12617.40 166.53 55016.93 88888.00 2011-06-25 13:29:28.250 176 12617.35 166.50 55016.90 88888.00 2011-06-25 13:29:28.375 176 12617.35 166.50 55016.93 88888.00 2011-06-25 13:29:28.500 176 12617.35 166.50 55016.93 88888.00 2011-06-25 13:29:28.625 176 12617.33 166.55 55016.93 88888.00 2011-06-25 13:29:28.750 176 12617.30 166.53 55016.90 88888.00 2011-06-25 13:29:28.875 176 12617.30 166.55 55016.90 88888.00 2011-06-25 13:29:29.000 176 12617.38 166.57 55016.90 88888.00 2011-06-25 13:29:29.125 176 12617.38 166.60 55016.93 88888.00 2011-06-25 13:29:29.250 176 12617.30 166.57 55016.95 88888.00 2011-06-25 13:29:29.375 176 12617.30 166.55 55016.93 88888.00 2011-06-25 13:29:29.500 176 12617.33 166.53 55016.93 88888.00 2011-06-25 13:29:29.625 176 12617.38 166.55 55016.90 88888.00 2011-06-25 13:29:29.750 176 12617.38 166.60 55016.93 88888.00 2011-06-25 13:29:29.875 176 12617.30 166.60 55016.95 88888.00 2011-06-25 13:29:30.000 176 12617.33 166.60 55016.95 88888.00 2011-06-25 13:29:30.125 176 12617.35 166.57 55016.93 88888.00 2011-06-25 13:29:30.250 176 12617.38 166.57 55016.95 88888.00 2011-06-25 13:29:30.375 176 12617.42 166.62 55016.95 88888.00 2011-06-25 13:29:30.500 176 12617.38 166.62 55016.97 88888.00 2011-06-25 13:29:30.625 176 12617.40 166.62 55016.97 88888.00 2011-06-25 13:29:30.750 176 12617.42 166.60 55016.95 88888.00 2011-06-25 13:29:30.875 176 12617.40 166.57 55016.95 88888.00 2011-06-25 13:29:31.000 176 12617.40 166.57 55016.95 88888.00 2011-06-25 13:29:31.125 176 12617.45 166.60 55016.97 88888.00 2011-06-25 13:29:31.250 176 12617.42 166.60 55016.97 88888.00 2011-06-25 13:29:31.375 176 12617.42 166.62 55016.93 88888.00 2011-06-25 13:29:31.500 176 12617.45 166.62 55016.95 88888.00 2011-06-25 13:29:31.625 176 12617.45 166.68 55016.97 88888.00 2011-06-25 13:29:31.750 176 12617.45 166.65 55016.95 88888.00 2011-06-25 13:29:31.875 176 12617.40 166.65 55016.97 88888.00 2011-06-25 13:29:32.000 176 12617.45 166.60 55016.95 88888.00 2011-06-25 13:29:32.125 176 12617.42 166.60 55016.93 88888.00 2011-06-25 13:29:32.250 176 12617.40 166.60 55016.93 88888.00 2011-06-25 13:29:32.375 176 12617.48 166.65 55016.97 88888.00 2011-06-25 13:29:32.500 176 12617.48 166.68 55016.95 88888.00 2011-06-25 13:29:32.625 176 12617.48 166.68 55017.00 88888.00 2011-06-25 13:29:32.750 176 12617.45 166.65 55016.95 88888.00 2011-06-25 13:29:32.875 176 12617.48 166.68 55016.95 88888.00 2011-06-25 13:29:33.000 176 12617.50 166.68 55016.95 88888.00 2011-06-25 13:29:33.125 176 12617.42 166.68 55016.97 88888.00 2011-06-25 13:29:33.250 176 12617.38 166.62 55017.00 88888.00 2011-06-25 13:29:33.375 176 12617.42 166.65 55016.95 88888.00 2011-06-25 13:29:33.500 176 12617.42 166.65 55016.97 88888.00 2011-06-25 13:29:33.625 176 12617.48 166.70 55017.00 88888.00 2011-06-25 13:29:33.750 176 12617.50 166.70 55017.00 88888.00 2011-06-25 13:29:33.875 176 12617.52 166.70 55016.97 88888.00 2011-06-25 13:29:34.000 176 12617.45 166.68 55016.93 88888.00 2011-06-25 13:29:34.125 176 12617.42 166.68 55016.95 88888.00 2011-06-25 13:29:34.250 176 12617.42 166.68 55016.95 88888.00 2011-06-25 13:29:34.375 176 12617.50 166.70 55016.97 88888.00 2011-06-25 13:29:34.500 176 12617.58 166.68 55016.97 88888.00 2011-06-25 13:29:34.625 176 12617.58 166.68 55016.95 88888.00 2011-06-25 13:29:34.750 176 12617.52 166.72 55016.97 88888.00 2011-06-25 13:29:34.875 176 12617.50 166.72 55016.97 88888.00 2011-06-25 13:29:35.000 176 12617.42 166.70 55016.95 88888.00 2011-06-25 13:29:35.125 176 12617.40 166.70 55016.97 88888.00 2011-06-25 13:29:35.250 176 12617.42 166.70 55016.97 88888.00 2011-06-25 13:29:35.375 176 12617.50 166.70 55016.97 88888.00 2011-06-25 13:29:35.500 176 12617.50 166.65 55016.95 88888.00 2011-06-25 13:29:35.625 176 12617.52 166.65 55016.95 88888.00 2011-06-25 13:29:35.750 176 12617.52 166.72 55016.95 88888.00 2011-06-25 13:29:35.875 176 12617.58 166.72 55016.97 88888.00 2011-06-25 13:29:36.000 176 12617.55 166.70 55016.93 88888.00 2011-06-25 13:29:36.125 176 12617.52 166.70 55016.95 88888.00 2011-06-25 13:29:36.250 176 12617.48 166.68 55016.95 88888.00 2011-06-25 13:29:36.375 176 12617.45 166.68 55016.95 88888.00 2011-06-25 13:29:36.500 176 12617.45 166.68 55016.95 88888.00 2011-06-25 13:29:36.625 176 12617.42 166.68 55016.95 88888.00 2011-06-25 13:29:36.750 176 12617.42 166.72 55016.97 88888.00 2011-06-25 13:29:36.875 176 12617.45 166.70 55017.00 88888.00 2011-06-25 13:29:37.000 176 12617.48 166.70 55016.97 88888.00 2011-06-25 13:29:37.125 176 12617.50 166.70 55016.95 88888.00 2011-06-25 13:29:37.250 176 12617.45 166.65 55016.95 88888.00 2011-06-25 13:29:37.375 176 12617.42 166.62 55016.95 88888.00 2011-06-25 13:29:37.500 176 12617.45 166.65 55016.97 88888.00 2011-06-25 13:29:37.625 176 12617.55 166.65 55016.95 88888.00 2011-06-25 13:29:37.750 176 12617.55 166.68 55016.97 88888.00 2011-06-25 13:29:37.875 176 12617.55 166.70 55017.00 88888.00 2011-06-25 13:29:38.000 176 12617.60 166.72 55016.97 88888.00 2011-06-25 13:29:38.125 176 12617.58 166.72 55017.00 88888.00 2011-06-25 13:29:38.250 176 12617.50 166.70 55016.97 88888.00 2011-06-25 13:29:38.375 176 12617.50 166.78 55016.97 88888.00 2011-06-25 13:29:38.500 176 12617.50 166.75 55016.97 88888.00 2011-06-25 13:29:38.625 176 12617.48 166.72 55017.03 88888.00 2011-06-25 13:29:38.750 176 12617.48 166.72 55017.03 88888.00 2011-06-25 13:29:38.875 176 12617.45 166.70 55016.97 88888.00 2011-06-25 13:29:39.000 176 12617.42 166.72 55017.00 88888.00 2011-06-25 13:29:39.125 176 12617.42 166.70 55017.00 88888.00 2011-06-25 13:29:39.250 176 12617.50 166.68 55017.00 88888.00 2011-06-25 13:29:39.375 176 12617.50 166.68 55017.00 88888.00 2011-06-25 13:29:39.500 176 12617.52 166.72 55017.03 88888.00 2011-06-25 13:29:39.625 176 12617.55 166.75 55016.97 88888.00 2011-06-25 13:29:39.750 176 12617.52 166.75 55017.00 88888.00 2011-06-25 13:29:39.875 176 12617.52 166.75 55017.03 88888.00 2011-06-25 13:29:40.000 176 12617.60 166.75 55017.00 88888.00 2011-06-25 13:29:40.125 176 12617.58 166.75 55017.00 88888.00 2011-06-25 13:29:40.250 176 12617.52 166.72 55017.03 88888.00 2011-06-25 13:29:40.375 176 12617.58 166.70 55017.00 88888.00 2011-06-25 13:29:40.500 176 12617.55 166.68 55017.00 88888.00 2011-06-25 13:29:40.625 176 12617.52 166.72 55017.00 88888.00 2011-06-25 13:29:40.750 176 12617.48 166.72 55017.00 88888.00 2011-06-25 13:29:40.875 176 12617.45 166.78 55017.00 88888.00 2011-06-25 13:29:41.000 176 12617.50 166.80 55017.03 88888.00 2011-06-25 13:29:41.125 176 12617.48 166.75 55017.00 88888.00 2011-06-25 13:29:41.250 176 12617.48 166.78 55017.03 88888.00 2011-06-25 13:29:41.375 176 12617.50 166.78 55017.00 88888.00 2011-06-25 13:29:41.500 176 12617.48 166.78 55016.97 88888.00 2011-06-25 13:29:41.625 176 12617.45 166.78 55016.97 88888.00 2011-06-25 13:29:41.750 176 12617.50 166.78 55017.03 88888.00 2011-06-25 13:29:41.875 176 12617.50 166.78 55017.05 88888.00 2011-06-25 13:29:42.000 176 12617.52 166.78 55017.03 88888.00 2011-06-25 13:29:42.125 176 12617.55 166.78 55017.03 88888.00 2011-06-25 13:29:42.250 176 12617.55 166.75 55016.97 88888.00 2011-06-25 13:29:42.375 176 12617.55 166.70 55016.95 88888.00 2011-06-25 13:29:42.500 176 12617.58 166.75 55016.97 88888.00 2011-06-25 13:29:42.625 176 12617.58 166.78 55016.97 88888.00 2011-06-25 13:29:42.750 176 12617.60 166.80 55017.00 88888.00 2011-06-25 13:29:42.875 176 12617.62 166.82 55017.00 88888.00 2011-06-25 13:29:43.000 176 12617.67 166.78 55016.97 88888.00 2011-06-25 13:29:43.125 176 12617.62 166.78 55017.05 88888.00 2011-06-25 13:29:43.250 176 12617.58 166.80 55017.10 88888.00 2011-06-25 13:29:43.375 176 12617.58 166.80 55017.07 88888.00 2011-06-25 13:29:43.500 176 12617.55 166.78 55017.03 88888.00 2011-06-25 13:29:43.625 176 12617.55 166.72 55017.03 88888.00 2011-06-25 13:29:43.750 176 12617.55 166.75 55017.05 88888.00 2011-06-25 13:29:43.875 176 12617.55 166.75 55017.03 88888.00 2011-06-25 13:29:44.000 176 12617.60 166.82 55017.03 88888.00 2011-06-25 13:29:44.125 176 12617.60 166.82 55017.05 88888.00 2011-06-25 13:29:44.250 176 12617.60 166.80 55017.07 88888.00 2011-06-25 13:29:44.375 176 12617.58 166.82 55017.07 88888.00 2011-06-25 13:29:44.500 176 12617.58 166.80 55017.07 88888.00 2011-06-25 13:29:44.625 176 12617.65 166.80 55017.07 88888.00 2011-06-25 13:29:44.750 176 12617.73 166.82 55017.07 88888.00 2011-06-25 13:29:44.875 176 12617.70 166.82 55017.10 88888.00 2011-06-25 13:29:45.000 176 12617.70 166.82 55017.07 88888.00 2011-06-25 13:29:45.125 176 12617.70 166.82 55017.07 88888.00 2011-06-25 13:29:45.250 176 12617.67 166.82 55017.10 88888.00 2011-06-25 13:29:45.375 176 12617.65 166.82 55017.05 88888.00 2011-06-25 13:29:45.500 176 12617.65 166.82 55017.03 88888.00 2011-06-25 13:29:45.625 176 12617.67 166.82 55017.05 88888.00 2011-06-25 13:29:45.750 176 12617.73 166.82 55017.05 88888.00 2011-06-25 13:29:45.875 176 12617.73 166.85 55017.07 88888.00 2011-06-25 13:29:46.000 176 12617.73 166.82 55017.05 88888.00 2011-06-25 13:29:46.125 176 12617.67 166.82 55017.07 88888.00 2011-06-25 13:29:46.250 176 12617.58 166.78 55017.03 88888.00 2011-06-25 13:29:46.375 176 12617.55 166.75 55017.05 88888.00 2011-06-25 13:29:46.500 176 12617.60 166.82 55017.07 88888.00 2011-06-25 13:29:46.625 176 12617.60 166.85 55017.07 88888.00 2011-06-25 13:29:46.750 176 12617.60 166.85 55017.12 88888.00 2011-06-25 13:29:46.875 176 12617.55 166.82 55017.12 88888.00 2011-06-25 13:29:47.000 176 12617.50 166.78 55017.05 88888.00 2011-06-25 13:29:47.125 176 12617.55 166.78 55017.05 88888.00 2011-06-25 13:29:47.250 176 12617.55 166.78 55017.07 88888.00 2011-06-25 13:29:47.375 176 12617.55 166.80 55017.10 88888.00 2011-06-25 13:29:47.500 176 12617.58 166.80 55017.07 88888.00 2011-06-25 13:29:47.625 176 12617.60 166.78 55017.07 88888.00 2011-06-25 13:29:47.750 176 12617.60 166.80 55017.07 88888.00 2011-06-25 13:29:47.875 176 12617.58 166.85 55017.10 88888.00 2011-06-25 13:29:48.000 176 12617.62 166.88 55017.07 88888.00 2011-06-25 13:29:48.125 176 12617.62 166.85 55017.10 88888.00 2011-06-25 13:29:48.250 176 12617.58 166.80 55017.07 88888.00 2011-06-25 13:29:48.375 176 12617.55 166.82 55017.07 88888.00 2011-06-25 13:29:48.500 176 12617.55 166.82 55017.05 88888.00 2011-06-25 13:29:48.625 176 12617.55 166.80 55017.10 88888.00 2011-06-25 13:29:48.750 176 12617.58 166.80 55017.07 88888.00 2011-06-25 13:29:48.875 176 12617.58 166.80 55017.07 88888.00 2011-06-25 13:29:49.000 176 12617.58 166.80 55017.07 88888.00 2011-06-25 13:29:49.125 176 12617.58 166.80 55017.05 88888.00 2011-06-25 13:29:49.250 176 12617.67 166.80 55017.07 88888.00 2011-06-25 13:29:49.375 176 12617.75 166.78 55017.07 88888.00 2011-06-25 13:29:49.500 176 12617.73 166.78 55017.10 88888.00 2011-06-25 13:29:49.625 176 12617.62 166.78 55017.10 88888.00 2011-06-25 13:29:49.750 176 12617.60 166.80 55017.10 88888.00 2011-06-25 13:29:49.875 176 12617.60 166.75 55017.10 88888.00 2011-06-25 13:29:50.000 176 12617.62 166.72 55017.07 88888.00 2011-06-25 13:29:50.125 176 12617.65 166.72 55017.12 88888.00 2011-06-25 13:29:50.250 176 12617.62 166.72 55017.10 88888.00 2011-06-25 13:29:50.375 176 12617.62 166.78 55017.10 88888.00 2011-06-25 13:29:50.500 176 12617.62 166.80 55017.07 88888.00 2011-06-25 13:29:50.625 176 12617.70 166.80 55017.05 88888.00 2011-06-25 13:29:50.750 176 12617.70 166.78 55017.05 88888.00 2011-06-25 13:29:50.875 176 12617.65 166.78 55017.07 88888.00 2011-06-25 13:29:51.000 176 12617.62 166.75 55017.07 88888.00 2011-06-25 13:29:51.125 176 12617.62 166.72 55017.07 88888.00 2011-06-25 13:29:51.250 176 12617.60 166.72 55017.05 88888.00 2011-06-25 13:29:51.375 176 12617.65 166.78 55017.12 88888.00 2011-06-25 13:29:51.500 176 12617.67 166.80 55017.12 88888.00 2011-06-25 13:29:51.625 176 12617.67 166.80 55017.12 88888.00 2011-06-25 13:29:51.750 176 12617.62 166.80 55017.12 88888.00 2011-06-25 13:29:51.875 176 12617.58 166.80 55017.12 88888.00 2011-06-25 13:29:52.000 176 12617.62 166.82 55017.12 88888.00 2011-06-25 13:29:52.125 176 12617.62 166.80 55017.12 88888.00 2011-06-25 13:29:52.250 176 12617.60 166.78 55017.12 88888.00 2011-06-25 13:29:52.375 176 12617.62 166.80 55017.12 88888.00 2011-06-25 13:29:52.500 176 12617.62 166.82 55017.18 88888.00 2011-06-25 13:29:52.625 176 12617.65 166.82 55017.15 88888.00 2011-06-25 13:29:52.750 176 12617.70 166.80 55017.15 88888.00 2011-06-25 13:29:52.875 176 12617.67 166.78 55017.18 88888.00 2011-06-25 13:29:53.000 176 12617.62 166.80 55017.15 88888.00 2011-06-25 13:29:53.125 176 12617.55 166.82 55017.15 88888.00 2011-06-25 13:29:53.250 176 12617.50 166.82 55017.15 88888.00 2011-06-25 13:29:53.375 176 12617.60 166.82 55017.12 88888.00 2011-06-25 13:29:53.500 176 12617.65 166.80 55017.10 88888.00 2011-06-25 13:29:53.625 176 12617.65 166.78 55017.10 88888.00 2011-06-25 13:29:53.750 176 12617.70 166.82 55017.12 88888.00 2011-06-25 13:29:53.875 176 12617.73 166.85 55017.15 88888.00 2011-06-25 13:29:54.000 176 12617.67 166.80 55017.12 88888.00 2011-06-25 13:29:54.125 176 12617.62 166.80 55017.10 88888.00 2011-06-25 13:29:54.250 176 12617.62 166.82 55017.15 88888.00 2011-06-25 13:29:54.375 176 12617.62 166.85 55017.12 88888.00 2011-06-25 13:29:54.500 176 12617.62 166.82 55017.12 88888.00 2011-06-25 13:29:54.625 176 12617.67 166.82 55017.12 88888.00 2011-06-25 13:29:54.750 176 12617.67 166.80 55017.10 88888.00 2011-06-25 13:29:54.875 176 12617.60 166.80 55017.12 88888.00 2011-06-25 13:29:55.000 176 12617.60 166.85 55017.12 88888.00 2011-06-25 13:29:55.125 176 12617.65 166.82 55017.12 88888.00 2011-06-25 13:29:55.250 176 12617.60 166.82 55017.15 88888.00 2011-06-25 13:29:55.375 176 12617.62 166.85 55017.12 88888.00 2011-06-25 13:29:55.500 176 12617.67 166.90 55017.15 88888.00 2011-06-25 13:29:55.625 176 12617.65 166.90 55017.15 88888.00 2011-06-25 13:29:55.750 176 12617.58 166.88 55017.15 88888.00 2011-06-25 13:29:55.875 176 12617.65 166.88 55017.18 88888.00 2011-06-25 13:29:56.000 176 12617.67 166.85 55017.15 88888.00 2011-06-25 13:29:56.125 176 12617.60 166.82 55017.15 88888.00 2011-06-25 13:29:56.250 176 12617.55 166.85 55017.15 88888.00 2011-06-25 13:29:56.375 176 12617.60 166.88 55017.18 88888.00 2011-06-25 13:29:56.500 176 12617.60 166.88 55017.18 88888.00 2011-06-25 13:29:56.625 176 12617.62 166.88 55017.18 88888.00 2011-06-25 13:29:56.750 176 12617.62 166.88 55017.18 88888.00 2011-06-25 13:29:56.875 176 12617.62 166.85 55017.12 88888.00 2011-06-25 13:29:57.000 176 12617.70 166.85 55017.15 88888.00 2011-06-25 13:29:57.125 176 12617.65 166.88 55017.15 88888.00 2011-06-25 13:29:57.250 176 12617.60 166.85 55017.15 88888.00 2011-06-25 13:29:57.375 176 12617.60 166.85 55017.15 88888.00 2011-06-25 13:29:57.500 176 12617.58 166.82 55017.15 88888.00 2011-06-25 13:29:57.625 176 12617.60 166.82 55017.20 88888.00 2011-06-25 13:29:57.750 176 12617.65 166.88 55017.22 88888.00 2011-06-25 13:29:57.875 176 12617.62 166.90 55017.22 88888.00 2011-06-25 13:29:58.000 176 12617.62 166.88 55017.18 88888.00 2011-06-25 13:29:58.125 176 12617.60 166.88 55017.18 88888.00 2011-06-25 13:29:58.250 176 12617.58 166.85 55017.20 88888.00 2011-06-25 13:29:58.375 176 12617.58 166.85 55017.18 88888.00 2011-06-25 13:29:58.500 176 12617.60 166.88 55017.18 88888.00 2011-06-25 13:29:58.625 176 12617.62 166.88 55017.18 88888.00 2011-06-25 13:29:58.750 176 12617.62 166.88 55017.18 88888.00 2011-06-25 13:29:58.875 176 12617.58 166.85 55017.18 88888.00 2011-06-25 13:29:59.000 176 12617.58 166.88 55017.18 88888.00 2011-06-25 13:29:59.125 176 12617.62 166.88 55017.20 88888.00 2011-06-25 13:29:59.250 176 12617.60 166.88 55017.22 88888.00 2011-06-25 13:29:59.375 176 12617.58 166.85 55017.18 88888.00 2011-06-25 13:29:59.500 176 12617.52 166.88 55017.18 88888.00 2011-06-25 13:29:59.625 176 12617.55 166.88 55017.18 88888.00 2011-06-25 13:29:59.750 176 12617.60 166.85 55017.20 88888.00 2011-06-25 13:29:59.875 176 12617.58 166.90 55017.20 88888.00 2011-06-25 13:30:00.000 176 12617.55 166.90 55017.20 88888.00 2011-06-25 13:30:00.125 176 12617.60 166.90 55017.22 88888.00 2011-06-25 13:30:00.250 176 12617.58 166.85 55017.20 88888.00 2011-06-25 13:30:00.375 176 12617.55 166.88 55017.22 88888.00 2011-06-25 13:30:00.500 176 12617.50 166.88 55017.20 88888.00 2011-06-25 13:30:00.625 176 12617.50 166.88 55017.18 88888.00 2011-06-25 13:30:00.750 176 12617.50 166.93 55017.20 88888.00 2011-06-25 13:30:00.875 176 12617.52 166.93 55017.20 88888.00 2011-06-25 13:30:01.000 176 12617.55 166.90 55017.15 88888.00 2011-06-25 13:30:01.125 176 12617.58 166.90 55017.20 88888.00 2011-06-25 13:30:01.250 176 12617.58 166.93 55017.22 88888.00 2011-06-25 13:30:01.375 176 12617.55 166.93 55017.18 88888.00 2011-06-25 13:30:01.500 176 12617.58 166.95 55017.20 88888.00 2011-06-25 13:30:01.625 176 12617.60 166.97 55017.22 88888.00 2011-06-25 13:30:01.750 176 12617.58 166.97 55017.22 88888.00 2011-06-25 13:30:01.875 176 12617.58 167.00 55017.20 88888.00 2011-06-25 13:30:02.000 176 12617.58 166.95 55017.18 88888.00 2011-06-25 13:30:02.125 176 12617.58 166.95 55017.18 88888.00 2011-06-25 13:30:02.250 176 12617.50 166.97 55017.22 88888.00 2011-06-25 13:30:02.375 176 12617.52 167.00 55017.20 88888.00 2011-06-25 13:30:02.500 176 12617.52 166.95 55017.15 88888.00 2011-06-25 13:30:02.625 176 12617.52 166.95 55017.18 88888.00 2011-06-25 13:30:02.750 176 12617.55 166.97 55017.22 88888.00 2011-06-25 13:30:02.875 176 12617.60 166.97 55017.28 88888.00 2011-06-25 13:30:03.000 176 12617.60 166.97 55017.22 88888.00 2011-06-25 13:30:03.125 176 12617.55 166.97 55017.22 88888.00 2011-06-25 13:30:03.250 176 12617.52 166.95 55017.25 88888.00 2011-06-25 13:30:03.375 176 12617.52 166.95 55017.25 88888.00 2011-06-25 13:30:03.500 176 12617.52 166.95 55017.25 88888.00 2011-06-25 13:30:03.625 176 12617.50 166.93 55017.22 88888.00 2011-06-25 13:30:03.750 176 12617.48 166.97 55017.22 88888.00 2011-06-25 13:30:03.875 176 12617.45 167.00 55017.25 88888.00 2011-06-25 13:30:04.000 176 12617.50 166.97 55017.22 88888.00 2011-06-25 13:30:04.125 176 12617.50 166.95 55017.20 88888.00 2011-06-25 13:30:04.250 176 12617.48 166.97 55017.20 88888.00 2011-06-25 13:30:04.375 176 12617.55 167.00 55017.22 88888.00 2011-06-25 13:30:04.500 176 12617.58 167.00 55017.22 88888.00 2011-06-25 13:30:04.625 176 12617.58 166.97 55017.22 88888.00 2011-06-25 13:30:04.750 176 12617.58 167.03 55017.25 88888.00 2011-06-25 13:30:04.875 176 12617.55 167.03 55017.22 88888.00 2011-06-25 13:30:05.000 176 12617.48 166.97 55017.22 88888.00 2011-06-25 13:30:05.125 176 12617.48 167.00 55017.25 88888.00 2011-06-25 13:30:05.250 176 12617.50 167.00 55017.28 88888.00 2011-06-25 13:30:05.375 176 12617.55 166.97 55017.20 88888.00 2011-06-25 13:30:05.500 176 12617.52 166.95 55017.22 88888.00 2011-06-25 13:30:05.625 176 12617.55 166.97 55017.25 88888.00 2011-06-25 13:30:05.750 176 12617.58 167.00 55017.25 88888.00 2011-06-25 13:30:05.875 176 12617.52 167.00 55017.20 88888.00 2011-06-25 13:30:06.000 176 12617.50 166.95 55017.22 88888.00 2011-06-25 13:30:06.125 176 12617.50 166.97 55017.25 88888.00 2011-06-25 13:30:06.250 176 12617.52 167.00 55017.25 88888.00 2011-06-25 13:30:06.375 176 12617.58 167.03 55017.28 88888.00 2011-06-25 13:30:06.500 176 12617.58 167.05 55017.28 88888.00 2011-06-25 13:30:06.625 176 12617.52 167.05 55017.28 88888.00 2011-06-25 13:30:06.750 176 12617.48 167.05 55017.28 88888.00 2011-06-25 13:30:06.875 176 12617.52 167.05 55017.28 88888.00 2011-06-25 13:30:07.000 176 12617.55 167.07 55017.28 88888.00 2011-06-25 13:30:07.125 176 12617.55 167.07 55017.25 88888.00 2011-06-25 13:30:07.250 176 12617.52 167.03 55017.25 88888.00 2011-06-25 13:30:07.375 176 12617.52 167.05 55017.25 88888.00 2011-06-25 13:30:07.500 176 12617.58 167.07 55017.25 88888.00 2011-06-25 13:30:07.625 176 12617.55 167.10 55017.25 88888.00 2011-06-25 13:30:07.750 176 12617.52 167.10 55017.25 88888.00 2011-06-25 13:30:07.875 176 12617.52 167.07 55017.28 88888.00 2011-06-25 13:30:08.000 176 12617.55 167.10 55017.28 88888.00 2011-06-25 13:30:08.125 176 12617.48 167.10 55017.25 88888.00 2011-06-25 13:30:08.250 176 12617.40 167.07 55017.25 88888.00 2011-06-25 13:30:08.375 176 12617.45 167.05 55017.25 88888.00 2011-06-25 13:30:08.500 176 12617.45 167.07 55017.25 88888.00 2011-06-25 13:30:08.625 176 12617.40 167.10 55017.25 88888.00 2011-06-25 13:30:08.750 176 12617.48 167.10 55017.25 88888.00 2011-06-25 13:30:08.875 176 12617.50 167.10 55017.25 88888.00 2011-06-25 13:30:09.000 176 12617.50 167.07 55017.25 88888.00 2011-06-25 13:30:09.125 176 12617.52 167.10 55017.28 88888.00 2011-06-25 13:30:09.250 176 12617.62 167.12 55017.25 88888.00 2011-06-25 13:30:09.375 176 12617.62 167.15 55017.22 88888.00 2011-06-25 13:30:09.500 176 12617.55 167.10 55017.22 88888.00 2011-06-25 13:30:09.625 176 12617.58 167.10 55017.22 88888.00 2011-06-25 13:30:09.750 176 12617.55 167.10 55017.25 88888.00 2011-06-25 13:30:09.875 176 12617.55 167.12 55017.25 88888.00 2011-06-25 13:30:10.000 176 12617.55 167.12 55017.28 88888.00 2011-06-25 13:30:10.125 176 12617.55 167.15 55017.28 88888.00 2011-06-25 13:30:10.250 176 12617.50 167.10 55017.28 88888.00 2011-06-25 13:30:10.375 176 12617.50 167.10 55017.22 88888.00 2011-06-25 13:30:10.500 176 12617.55 167.10 55017.25 88888.00 2011-06-25 13:30:10.625 176 12617.58 167.12 55017.32 88888.00 2011-06-25 13:30:10.750 176 12617.58 167.15 55017.30 88888.00 2011-06-25 13:30:10.875 176 12617.58 167.18 55017.28 88888.00 2011-06-25 13:30:11.000 176 12617.55 167.15 55017.25 88888.00 2011-06-25 13:30:11.125 176 12617.52 167.12 55017.28 88888.00 2011-06-25 13:30:11.250 176 12617.48 167.12 55017.28 88888.00 2011-06-25 13:30:11.375 176 12617.50 167.15 55017.28 88888.00 2011-06-25 13:30:11.500 176 12617.45 167.18 55017.28 88888.00 2011-06-25 13:30:11.625 176 12617.48 167.18 55017.28 88888.00 2011-06-25 13:30:11.750 176 12617.48 167.20 55017.30 88888.00 2011-06-25 13:30:11.875 176 12617.50 167.20 55017.30 88888.00 2011-06-25 13:30:12.000 176 12617.50 167.15 55017.25 88888.00 2011-06-25 13:30:12.125 176 12617.55 167.18 55017.25 88888.00 2011-06-25 13:30:12.250 176 12617.50 167.15 55017.30 88888.00 2011-06-25 13:30:12.375 176 12617.48 167.18 55017.28 88888.00 2011-06-25 13:30:12.500 176 12617.52 167.18 55017.32 88888.00 2011-06-25 13:30:12.625 176 12617.55 167.20 55017.32 88888.00 2011-06-25 13:30:12.750 176 12617.50 167.20 55017.32 88888.00 2011-06-25 13:30:12.875 176 12617.52 167.20 55017.35 88888.00 2011-06-25 13:30:13.000 176 12617.58 167.20 55017.30 88888.00 2011-06-25 13:30:13.125 176 12617.52 167.20 55017.32 88888.00 2011-06-25 13:30:13.250 176 12617.48 167.22 55017.32 88888.00 2011-06-25 13:30:13.375 176 12617.52 167.22 55017.28 88888.00 2011-06-25 13:30:13.500 176 12617.52 167.20 55017.30 88888.00 2011-06-25 13:30:13.625 176 12617.48 167.22 55017.32 88888.00 2011-06-25 13:30:13.750 176 12617.52 167.22 55017.35 88888.00 2011-06-25 13:30:13.875 176 12617.55 167.22 55017.35 88888.00 2011-06-25 13:30:14.000 176 12617.55 167.22 55017.32 88888.00 2011-06-25 13:30:14.125 176 12617.52 167.22 55017.32 88888.00 2011-06-25 13:30:14.250 176 12617.45 167.20 55017.35 88888.00 2011-06-25 13:30:14.375 176 12617.48 167.20 55017.32 88888.00 2011-06-25 13:30:14.500 176 12617.48 167.18 55017.28 88888.00 2011-06-25 13:30:14.625 176 12617.55 167.18 55017.30 88888.00 2011-06-25 13:30:14.750 176 12617.60 167.18 55017.30 88888.00 2011-06-25 13:30:14.875 176 12617.60 167.18 55017.30 88888.00 2011-06-25 13:30:15.000 176 12617.62 167.18 55017.30 88888.00 2011-06-25 13:30:15.125 176 12617.62 167.20 55017.30 88888.00 2011-06-25 13:30:15.250 176 12617.58 167.18 55017.30 88888.00 2011-06-25 13:30:15.375 176 12617.58 167.22 55017.32 88888.00 2011-06-25 13:30:15.500 176 12617.50 167.22 55017.32 88888.00 2011-06-25 13:30:15.625 176 12617.50 167.18 55017.30 88888.00 2011-06-25 13:30:15.750 176 12617.55 167.20 55017.32 88888.00 2011-06-25 13:30:15.875 176 12617.58 167.22 55017.35 88888.00 2011-06-25 13:30:16.000 176 12617.52 167.20 55017.32 88888.00 2011-06-25 13:30:16.125 176 12617.52 167.22 55017.32 88888.00 2011-06-25 13:30:16.250 176 12617.45 167.20 55017.32 88888.00 2011-06-25 13:30:16.375 176 12617.42 167.22 55017.35 88888.00 2011-06-25 13:30:16.500 176 12617.52 167.25 55017.38 88888.00 2011-06-25 13:30:16.625 176 12617.55 167.28 55017.40 88888.00 2011-06-25 13:30:16.750 176 12617.55 167.25 55017.35 88888.00 2011-06-25 13:30:16.875 176 12617.50 167.22 55017.35 88888.00 2011-06-25 13:30:17.000 176 12617.48 167.18 55017.30 88888.00 2011-06-25 13:30:17.125 176 12617.50 167.20 55017.30 88888.00 2011-06-25 13:30:17.250 176 12617.52 167.20 55017.32 88888.00 2011-06-25 13:30:17.375 176 12617.55 167.22 55017.32 88888.00 2011-06-25 13:30:17.500 176 12617.50 167.22 55017.30 88888.00 2011-06-25 13:30:17.625 176 12617.55 167.25 55017.35 88888.00 2011-06-25 13:30:17.750 176 12617.52 167.25 55017.32 88888.00 2011-06-25 13:30:17.875 176 12617.50 167.22 55017.32 88888.00 2011-06-25 13:30:18.000 176 12617.48 167.25 55017.30 88888.00 2011-06-25 13:30:18.125 176 12617.48 167.25 55017.32 88888.00 2011-06-25 13:30:18.250 176 12617.52 167.25 55017.35 88888.00 2011-06-25 13:30:18.375 176 12617.58 167.28 55017.38 88888.00 2011-06-25 13:30:18.500 176 12617.58 167.30 55017.35 88888.00 2011-06-25 13:30:18.625 176 12617.52 167.28 55017.35 88888.00 2011-06-25 13:30:18.750 176 12617.48 167.22 55017.35 88888.00 2011-06-25 13:30:18.875 176 12617.42 167.25 55017.35 88888.00 2011-06-25 13:30:19.000 176 12617.42 167.25 55017.35 88888.00 2011-06-25 13:30:19.125 176 12617.42 167.20 55017.35 88888.00 2011-06-25 13:30:19.250 176 12617.45 167.22 55017.35 88888.00 2011-06-25 13:30:19.375 176 12617.52 167.28 55017.35 88888.00 2011-06-25 13:30:19.500 176 12617.50 167.28 55017.35 88888.00 2011-06-25 13:30:19.625 176 12617.45 167.30 55017.38 88888.00 2011-06-25 13:30:19.750 176 12617.48 167.35 55017.40 88888.00 2011-06-25 13:30:19.875 176 12617.50 167.35 55017.43 88888.00 2011-06-25 13:30:20.000 176 12617.58 167.32 55017.40 88888.00 2011-06-25 13:30:20.125 176 12617.55 167.28 55017.38 88888.00 2011-06-25 13:30:20.250 176 12617.45 167.22 55017.35 88888.00 2011-06-25 13:30:20.375 176 12617.42 167.25 55017.38 88888.00 2011-06-25 13:30:20.500 176 12617.50 167.25 55017.38 88888.00 2011-06-25 13:30:20.625 176 12617.52 167.25 55017.40 88888.00 2011-06-25 13:30:20.750 176 12617.48 167.22 55017.38 88888.00 2011-06-25 13:30:20.875 176 12617.50 167.28 55017.40 88888.00 2011-06-25 13:30:21.000 176 12617.50 167.28 55017.38 88888.00 2011-06-25 13:30:21.125 176 12617.48 167.28 55017.38 88888.00 2011-06-25 13:30:21.250 176 12617.55 167.28 55017.40 88888.00 2011-06-25 13:30:21.375 176 12617.60 167.28 55017.40 88888.00 2011-06-25 13:30:21.500 176 12617.58 167.28 55017.40 88888.00 2011-06-25 13:30:21.625 176 12617.50 167.28 55017.38 88888.00 2011-06-25 13:30:21.750 176 12617.48 167.25 55017.40 88888.00 2011-06-25 13:30:21.875 176 12617.50 167.25 55017.43 88888.00 2011-06-25 13:30:22.000 176 12617.50 167.25 55017.38 88888.00 2011-06-25 13:30:22.125 176 12617.55 167.28 55017.43 88888.00 2011-06-25 13:30:22.250 176 12617.50 167.30 55017.43 88888.00 2011-06-25 13:30:22.375 176 12617.50 167.30 55017.43 88888.00 2011-06-25 13:30:22.500 176 12617.55 167.30 55017.40 88888.00 2011-06-25 13:30:22.625 176 12617.62 167.32 55017.40 88888.00 2011-06-25 13:30:22.750 176 12617.60 167.32 55017.40 88888.00 2011-06-25 13:30:22.875 176 12617.50 167.30 55017.40 88888.00 2011-06-25 13:30:23.000 176 12617.48 167.28 55017.38 88888.00 2011-06-25 13:30:23.125 176 12617.52 167.25 55017.35 88888.00 2011-06-25 13:30:23.250 176 12617.50 167.28 55017.40 88888.00 2011-06-25 13:30:23.375 176 12617.55 167.30 55017.38 88888.00 2011-06-25 13:30:23.500 176 12617.60 167.32 55017.38 88888.00 2011-06-25 13:30:23.625 176 12617.55 167.28 55017.38 88888.00 2011-06-25 13:30:23.750 176 12617.48 167.25 55017.38 88888.00 2011-06-25 13:30:23.875 176 12617.45 167.28 55017.38 88888.00 2011-06-25 13:30:24.000 176 12617.50 167.28 55017.38 88888.00 2011-06-25 13:30:24.125 176 12617.52 167.30 55017.43 88888.00 2011-06-25 13:30:24.250 176 12617.50 167.32 55017.43 88888.00 2011-06-25 13:30:24.375 176 12617.55 167.32 55017.43 88888.00 2011-06-25 13:30:24.500 176 12617.55 167.32 55017.40 88888.00 2011-06-25 13:30:24.625 176 12617.55 167.32 55017.43 88888.00 2011-06-25 13:30:24.750 176 12617.52 167.35 55017.43 88888.00 2011-06-25 13:30:24.875 176 12617.50 167.35 55017.43 88888.00 2011-06-25 13:30:25.000 176 12617.50 167.30 55017.40 88888.00 2011-06-25 13:30:25.125 176 12617.55 167.30 55017.43 88888.00 2011-06-25 13:30:25.250 176 12617.52 167.32 55017.45 88888.00 2011-06-25 13:30:25.375 176 12617.52 167.32 55017.43 88888.00 2011-06-25 13:30:25.500 176 12617.50 167.30 55017.43 88888.00 2011-06-25 13:30:25.625 176 12617.52 167.30 55017.43 88888.00 2011-06-25 13:30:25.750 176 12617.60 167.28 55017.45 88888.00 2011-06-25 13:30:25.875 176 12617.60 167.30 55017.43 88888.00 2011-06-25 13:30:26.000 176 12617.58 167.30 55017.40 88888.00 2011-06-25 13:30:26.125 176 12617.58 167.30 55017.40 88888.00 2011-06-25 13:30:26.250 176 12617.55 167.28 55017.38 88888.00 2011-06-25 13:30:26.375 176 12617.55 167.30 55017.38 88888.00 2011-06-25 13:30:26.500 176 12617.60 167.35 55017.45 88888.00 2011-06-25 13:30:26.625 176 12617.65 167.35 55017.43 88888.00 2011-06-25 13:30:26.750 176 12617.62 167.32 55017.43 88888.00 2011-06-25 13:30:26.875 176 12617.58 167.30 55017.40 88888.00 2011-06-25 13:30:27.000 176 12617.55 167.32 55017.43 88888.00 2011-06-25 13:30:27.125 176 12617.58 167.32 55017.43 88888.00 2011-06-25 13:30:27.250 176 12617.62 167.32 55017.43 88888.00 2011-06-25 13:30:27.375 176 12617.65 167.35 55017.45 88888.00 2011-06-25 13:30:27.500 176 12617.67 167.38 55017.45 88888.00 2011-06-25 13:30:27.625 176 12617.62 167.30 55017.43 88888.00 2011-06-25 13:30:27.750 176 12617.58 167.25 55017.40 88888.00 2011-06-25 13:30:27.875 176 12617.55 167.30 55017.40 88888.00 2011-06-25 13:30:28.000 176 12617.60 167.35 55017.43 88888.00 2011-06-25 13:30:28.125 176 12617.65 167.30 55017.43 88888.00 2011-06-25 13:30:28.250 176 12617.67 167.28 55017.45 88888.00 2011-06-25 13:30:28.375 176 12617.60 167.30 55017.40 88888.00 2011-06-25 13:30:28.500 176 12617.55 167.30 55017.35 88888.00 2011-06-25 13:30:28.625 176 12617.58 167.28 55017.40 88888.00 2011-06-25 13:30:28.750 176 12617.67 167.35 55017.43 88888.00 2011-06-25 13:30:28.875 176 12617.75 167.38 55017.47 88888.00 2011-06-25 13:30:29.000 176 12617.77 167.35 55017.43 88888.00 2011-06-25 13:30:29.125 176 12617.70 167.32 55017.47 88888.00 2011-06-25 13:30:29.250 176 12617.67 167.32 55017.50 88888.00 2011-06-25 13:30:29.375 176 12617.67 167.32 55017.50 88888.00 2011-06-25 13:30:29.500 176 12617.67 167.30 55017.45 88888.00 2011-06-25 13:30:29.625 176 12617.67 167.30 55017.47 88888.00 2011-06-25 13:30:29.750 176 12617.73 167.32 55017.47 88888.00 2011-06-25 13:30:29.875 176 12617.70 167.32 55017.47 88888.00 2011-06-25 13:30:30.000 176 12617.70 167.30 55017.45 88888.00 2011-06-25 13:30:30.125 176 12617.75 167.35 55017.45 88888.00 2011-06-25 13:30:30.250 176 12617.80 167.35 55017.47 88888.00 2011-06-25 13:30:30.375 176 12617.80 167.32 55017.47 88888.00 2011-06-25 13:30:30.500 176 12617.70 167.30 55017.45 88888.00 2011-06-25 13:30:30.625 176 12617.70 167.28 55017.45 88888.00 2011-06-25 13:30:30.750 176 12617.73 167.32 55017.45 88888.00 2011-06-25 13:30:30.875 176 12617.83 167.32 55017.43 88888.00 2011-06-25 13:30:31.000 176 12617.83 167.32 55017.45 88888.00 2011-06-25 13:30:31.125 176 12617.75 167.38 55017.47 88888.00 2011-06-25 13:30:31.250 176 12617.65 167.35 55017.45 88888.00 2011-06-25 13:30:31.375 176 12617.65 167.32 55017.43 88888.00 2011-06-25 13:30:31.500 176 12617.67 167.30 55017.43 88888.00 2011-06-25 13:30:31.625 176 12617.73 167.32 55017.43 88888.00 2011-06-25 13:30:31.750 176 12617.75 167.28 55017.40 88888.00 2011-06-25 13:30:31.875 176 12617.70 167.28 55017.43 88888.00 2011-06-25 13:30:32.000 176 12617.75 167.30 55017.45 88888.00 2011-06-25 13:30:32.125 176 12617.85 167.30 55017.47 88888.00 2011-06-25 13:30:32.250 176 12617.80 167.32 55017.45 88888.00 2011-06-25 13:30:32.375 176 12617.75 167.35 55017.45 88888.00 2011-06-25 13:30:32.500 176 12617.77 167.32 55017.45 88888.00 2011-06-25 13:30:32.625 176 12617.73 167.32 55017.45 88888.00 2011-06-25 13:30:32.750 176 12617.70 167.35 55017.43 88888.00 2011-06-25 13:30:32.875 176 12617.70 167.28 55017.45 88888.00 2011-06-25 13:30:33.000 176 12617.67 167.30 55017.45 88888.00 2011-06-25 13:30:33.125 176 12617.65 167.28 55017.43 88888.00 2011-06-25 13:30:33.250 176 12617.67 167.30 55017.45 88888.00 2011-06-25 13:30:33.375 176 12617.73 167.30 55017.45 88888.00 2011-06-25 13:30:33.500 176 12617.77 167.35 55017.45 88888.00 2011-06-25 13:30:33.625 176 12617.75 167.38 55017.45 88888.00 2011-06-25 13:30:33.750 176 12617.67 167.30 55017.45 88888.00 2011-06-25 13:30:33.875 176 12617.67 167.28 55017.45 88888.00 2011-06-25 13:30:34.000 176 12617.75 167.30 55017.45 88888.00 2011-06-25 13:30:34.125 176 12617.80 167.30 55017.47 88888.00 2011-06-25 13:30:34.250 176 12617.80 167.25 55017.47 88888.00 2011-06-25 13:30:34.375 176 12617.75 167.22 55017.45 88888.00 2011-06-25 13:30:34.500 176 12617.73 167.28 55017.45 88888.00 2011-06-25 13:30:34.625 176 12617.70 167.30 55017.47 88888.00 2011-06-25 13:30:34.750 176 12617.73 167.30 55017.47 88888.00 2011-06-25 13:30:34.875 176 12617.77 167.28 55017.45 88888.00 2011-06-25 13:30:35.000 176 12617.70 167.25 55017.45 88888.00 2011-06-25 13:30:35.125 176 12617.70 167.28 55017.45 88888.00 2011-06-25 13:30:35.250 176 12617.73 167.28 55017.47 88888.00 2011-06-25 13:30:35.375 176 12617.83 167.32 55017.50 88888.00 2011-06-25 13:30:35.500 176 12617.80 167.28 55017.50 88888.00 2011-06-25 13:30:35.625 176 12617.75 167.28 55017.47 88888.00 2011-06-25 13:30:35.750 176 12617.75 167.25 55017.47 88888.00 2011-06-25 13:30:35.875 176 12617.75 167.28 55017.50 88888.00 2011-06-25 13:30:36.000 176 12617.77 167.28 55017.47 88888.00 2011-06-25 13:30:36.125 176 12617.70 167.28 55017.47 88888.00 2011-06-25 13:30:36.250 176 12617.70 167.25 55017.50 88888.00 2011-06-25 13:30:36.375 176 12617.75 167.28 55017.47 88888.00 2011-06-25 13:30:36.500 176 12617.73 167.30 55017.50 88888.00 2011-06-25 13:30:36.625 176 12617.73 167.28 55017.47 88888.00 2011-06-25 13:30:36.750 176 12617.73 167.25 55017.47 88888.00 2011-06-25 13:30:36.875 176 12617.75 167.28 55017.50 88888.00 2011-06-25 13:30:37.000 176 12617.75 167.25 55017.47 88888.00 2011-06-25 13:30:37.125 176 12617.80 167.28 55017.53 88888.00 2011-06-25 13:30:37.250 176 12617.83 167.30 55017.53 88888.00 2011-06-25 13:30:37.375 176 12617.77 167.28 55017.50 88888.00 2011-06-25 13:30:37.500 176 12617.77 167.25 55017.45 88888.00 2011-06-25 13:30:37.625 176 12617.83 167.28 55017.47 88888.00 2011-06-25 13:30:37.750 176 12617.88 167.28 55017.50 88888.00 2011-06-25 13:30:37.875 176 12617.80 167.28 55017.50 88888.00 2011-06-25 13:30:38.000 176 12617.80 167.28 55017.50 88888.00 2011-06-25 13:30:38.125 176 12617.83 167.28 55017.53 88888.00 2011-06-25 13:30:38.250 176 12617.85 167.28 55017.50 88888.00 2011-06-25 13:30:38.375 176 12617.90 167.28 55017.53 88888.00 2011-06-25 13:30:38.500 176 12617.92 167.25 55017.50 88888.00 2011-06-25 13:30:38.625 176 12617.95 167.28 55017.53 88888.00 2011-06-25 13:30:38.750 176 12617.90 167.25 55017.55 88888.00 2011-06-25 13:30:38.875 176 12617.88 167.28 55017.53 88888.00 2011-06-25 13:30:39.000 176 12617.88 167.25 55017.50 88888.00 2011-06-25 13:30:39.125 176 12617.88 167.22 55017.53 88888.00 2011-06-25 13:30:39.250 176 12617.92 167.22 55017.53 88888.00 2011-06-25 13:30:39.375 176 12617.95 167.22 55017.53 88888.00 2011-06-25 13:30:39.500 176 12617.92 167.20 55017.50 88888.00 2011-06-25 13:30:39.625 176 12617.95 167.18 55017.50 88888.00 2011-06-25 13:30:39.750 176 12617.98 167.20 55017.50 88888.00 2011-06-25 13:30:39.875 176 12618.00 167.20 55017.53 88888.00 2011-06-25 13:30:40.000 176 12618.02 167.25 55017.50 88888.00 2011-06-25 13:30:40.125 176 12618.00 167.22 55017.53 88888.00 2011-06-25 13:30:40.250 176 12617.98 167.20 55017.53 88888.00 2011-06-25 13:30:40.375 176 12617.98 167.18 55017.50 88888.00 2011-06-25 13:30:40.500 176 12618.02 167.18 55017.50 88888.00 2011-06-25 13:30:40.625 176 12618.05 167.22 55017.55 88888.00 2011-06-25 13:30:40.750 176 12618.08 167.22 55017.57 88888.00 2011-06-25 13:30:40.875 176 12618.05 167.22 55017.55 88888.00 2011-06-25 13:30:41.000 176 12617.98 167.18 55017.50 88888.00 2011-06-25 13:30:41.125 176 12617.92 167.15 55017.50 88888.00 2011-06-25 13:30:41.250 176 12617.92 167.15 55017.55 88888.00 2011-06-25 13:30:41.375 176 12617.98 167.18 55017.55 88888.00 2011-06-25 13:30:41.500 176 12617.98 167.20 55017.53 88888.00 2011-06-25 13:30:41.625 176 12617.98 167.22 55017.53 88888.00 2011-06-25 13:30:41.750 176 12617.95 167.22 55017.53 88888.00 2011-06-25 13:30:41.875 176 12617.95 167.20 55017.53 88888.00 2011-06-25 13:30:42.000 176 12617.95 167.20 55017.50 88888.00 2011-06-25 13:30:42.125 176 12617.95 167.20 55017.53 88888.00 2011-06-25 13:30:42.250 176 12617.95 167.22 55017.55 88888.00 2011-06-25 13:30:42.375 176 12617.95 167.20 55017.55 88888.00 2011-06-25 13:30:42.500 176 12617.92 167.20 55017.53 88888.00 2011-06-25 13:30:42.625 176 12617.95 167.18 55017.55 88888.00 2011-06-25 13:30:42.750 176 12617.98 167.20 55017.53 88888.00 2011-06-25 13:30:42.875 176 12618.00 167.20 55017.53 88888.00 2011-06-25 13:30:43.000 176 12617.98 167.22 55017.55 88888.00 2011-06-25 13:30:43.125 176 12617.92 167.25 55017.55 88888.00 2011-06-25 13:30:43.250 176 12617.95 167.20 55017.53 88888.00 2011-06-25 13:30:43.375 176 12618.02 167.20 55017.50 88888.00 2011-06-25 13:30:43.500 176 12618.02 167.20 55017.50 88888.00 2011-06-25 13:30:43.625 176 12618.02 167.20 55017.53 88888.00 2011-06-25 13:30:43.750 176 12618.05 167.20 55017.50 88888.00 2011-06-25 13:30:43.875 176 12618.05 167.18 55017.50 88888.00 2011-06-25 13:30:44.000 176 12618.02 167.18 55017.50 88888.00 2011-06-25 13:30:44.125 176 12618.05 167.18 55017.55 88888.00 2011-06-25 13:30:44.250 176 12618.05 167.18 55017.53 88888.00 2011-06-25 13:30:44.375 176 12618.08 167.15 55017.47 88888.00 2011-06-25 13:30:44.500 176 12618.08 167.20 55017.53 88888.00 2011-06-25 13:30:44.625 176 12618.08 167.20 55017.53 88888.00 2011-06-25 13:30:44.750 176 12618.10 167.20 55017.53 88888.00 2011-06-25 13:30:44.875 176 12618.10 167.20 55017.55 88888.00 2011-06-25 13:30:45.000 176 12618.10 167.20 55017.55 88888.00 2011-06-25 13:30:45.125 176 12618.10 167.22 55017.57 88888.00 2011-06-25 13:30:45.250 176 12618.08 167.22 55017.57 88888.00 2011-06-25 13:30:45.375 176 12618.10 167.22 55017.53 88888.00 2011-06-25 13:30:45.500 176 12618.02 167.22 55017.55 88888.00 2011-06-25 13:30:45.625 176 12617.98 167.22 55017.55 88888.00 2011-06-25 13:30:45.750 176 12618.00 167.22 55017.53 88888.00 2011-06-25 13:30:45.875 176 12618.02 167.20 55017.53 88888.00 2011-06-25 13:30:46.000 176 12618.02 167.22 55017.53 88888.00 2011-06-25 13:30:46.125 176 12617.95 167.20 55017.55 88888.00 2011-06-25 13:30:46.250 176 12617.92 167.22 55017.55 88888.00 2011-06-25 13:30:46.375 176 12617.98 167.22 55017.53 88888.00 2011-06-25 13:30:46.500 176 12618.00 167.22 55017.55 88888.00 2011-06-25 13:30:46.625 176 12617.98 167.18 55017.53 88888.00 2011-06-25 13:30:46.750 176 12617.92 167.22 55017.53 88888.00 2011-06-25 13:30:46.875 176 12617.88 167.22 55017.53 88888.00 2011-06-25 13:30:47.000 176 12617.95 167.20 55017.50 88888.00 2011-06-25 13:30:47.125 176 12618.02 167.18 55017.50 88888.00 2011-06-25 13:30:47.250 176 12617.98 167.20 55017.53 88888.00 2011-06-25 13:30:47.375 176 12618.05 167.22 55017.53 88888.00 2011-06-25 13:30:47.500 176 12618.02 167.20 55017.53 88888.00 2011-06-25 13:30:47.625 176 12617.95 167.22 55017.53 88888.00 2011-06-25 13:30:47.750 176 12617.92 167.25 55017.53 88888.00 2011-06-25 13:30:47.875 176 12617.95 167.25 55017.53 88888.00 2011-06-25 13:30:48.000 176 12617.98 167.20 55017.55 88888.00 2011-06-25 13:30:48.125 176 12618.05 167.22 55017.57 88888.00 2011-06-25 13:30:48.250 176 12618.10 167.28 55017.57 88888.00 2011-06-25 13:30:48.375 176 12618.12 167.30 55017.57 88888.00 2011-06-25 13:30:48.500 176 12618.12 167.25 55017.55 88888.00 2011-06-25 13:30:48.625 176 12618.17 167.30 55017.55 88888.00 2011-06-25 13:30:48.750 176 12618.23 167.30 55017.57 88888.00 2011-06-25 13:30:48.875 176 12618.20 167.25 55017.55 88888.00 2011-06-25 13:30:49.000 176 12618.12 167.25 55017.55 88888.00 2011-06-25 13:30:49.125 176 12618.15 167.28 55017.55 88888.00 2011-06-25 13:30:49.250 176 12618.12 167.28 55017.55 88888.00 2011-06-25 13:30:49.375 176 12618.10 167.28 55017.55 88888.00 2011-06-25 13:30:49.500 176 12618.02 167.22 55017.55 88888.00 2011-06-25 13:30:49.625 176 12618.05 167.25 55017.55 88888.00 2011-06-25 13:30:49.750 176 12618.10 167.28 55017.55 88888.00 2011-06-25 13:30:49.875 176 12618.10 167.25 55017.55 88888.00 2011-06-25 13:30:50.000 176 12618.08 167.25 55017.55 88888.00 2011-06-25 13:30:50.125 176 12618.08 167.28 55017.53 88888.00 2011-06-25 13:30:50.250 176 12618.12 167.28 55017.53 88888.00 2011-06-25 13:30:50.375 176 12618.15 167.30 55017.57 88888.00 2011-06-25 13:30:50.500 176 12618.17 167.28 55017.57 88888.00 2011-06-25 13:30:50.625 176 12618.12 167.22 55017.57 88888.00 2011-06-25 13:30:50.750 176 12618.10 167.22 55017.55 88888.00 2011-06-25 13:30:50.875 176 12618.12 167.20 55017.57 88888.00 2011-06-25 13:30:51.000 176 12618.12 167.22 55017.55 88888.00 2011-06-25 13:30:51.125 176 12618.10 167.28 55017.57 88888.00 2011-06-25 13:30:51.250 176 12618.10 167.28 55017.60 88888.00 2011-06-25 13:30:51.375 176 12618.15 167.30 55017.60 88888.00 2011-06-25 13:30:51.500 176 12618.12 167.30 55017.60 88888.00 2011-06-25 13:30:51.625 176 12618.15 167.28 55017.55 88888.00 2011-06-25 13:30:51.750 176 12618.08 167.28 55017.57 88888.00 2011-06-25 13:30:51.875 176 12618.10 167.28 55017.60 88888.00 2011-06-25 13:30:52.000 176 12618.15 167.28 55017.57 88888.00 2011-06-25 13:30:52.125 176 12618.10 167.25 55017.57 88888.00 2011-06-25 13:30:52.250 176 12618.05 167.25 55017.60 88888.00 2011-06-25 13:30:52.375 176 12618.12 167.28 55017.60 88888.00 2011-06-25 13:30:52.500 176 12618.15 167.28 55017.57 88888.00 2011-06-25 13:30:52.625 176 12618.20 167.25 55017.60 88888.00 2011-06-25 13:30:52.750 176 12618.17 167.22 55017.57 88888.00 2011-06-25 13:30:52.875 176 12618.20 167.25 55017.57 88888.00 2011-06-25 13:30:53.000 176 12618.23 167.28 55017.57 88888.00 2011-06-25 13:30:53.125 176 12618.20 167.28 55017.57 88888.00 2011-06-25 13:30:53.250 176 12618.20 167.30 55017.57 88888.00 2011-06-25 13:30:53.375 176 12618.23 167.35 55017.57 88888.00 2011-06-25 13:30:53.500 176 12618.23 167.32 55017.57 88888.00 2011-06-25 13:30:53.625 176 12618.20 167.30 55017.60 88888.00 2011-06-25 13:30:53.750 176 12618.23 167.32 55017.57 88888.00 2011-06-25 13:30:53.875 176 12618.25 167.32 55017.55 88888.00 2011-06-25 13:30:54.000 176 12618.20 167.30 55017.55 88888.00 2011-06-25 13:30:54.125 176 12618.17 167.32 55017.57 88888.00 2011-06-25 13:30:54.250 176 12618.20 167.32 55017.60 88888.00 2011-06-25 13:30:54.375 176 12618.25 167.32 55017.60 88888.00 2011-06-25 13:30:54.500 176 12618.20 167.30 55017.57 88888.00 2011-06-25 13:30:54.625 176 12618.20 167.30 55017.55 88888.00 2011-06-25 13:30:54.750 176 12618.23 167.32 55017.57 88888.00 2011-06-25 13:30:54.875 176 12618.25 167.32 55017.60 88888.00 2011-06-25 13:30:55.000 176 12618.23 167.32 55017.57 88888.00 2011-06-25 13:30:55.125 176 12618.23 167.35 55017.60 88888.00 2011-06-25 13:30:55.250 176 12618.20 167.38 55017.60 88888.00 2011-06-25 13:30:55.375 176 12618.25 167.38 55017.60 88888.00 2011-06-25 13:30:55.500 176 12618.17 167.35 55017.57 88888.00 2011-06-25 13:30:55.625 176 12618.12 167.35 55017.60 88888.00 2011-06-25 13:30:55.750 176 12618.15 167.32 55017.57 88888.00 2011-06-25 13:30:55.875 176 12618.15 167.30 55017.55 88888.00 2011-06-25 13:30:56.000 176 12618.15 167.25 55017.55 88888.00 2011-06-25 13:30:56.125 176 12618.20 167.25 55017.57 88888.00 2011-06-25 13:30:56.250 176 12618.25 167.28 55017.60 88888.00 2011-06-25 13:30:56.375 176 12618.30 167.35 55017.62 88888.00 2011-06-25 13:30:56.500 176 12618.33 167.43 55017.65 88888.00 2011-06-25 13:30:56.625 176 12618.20 167.40 55017.62 88888.00 2011-06-25 13:30:56.750 176 12618.17 167.32 55017.60 88888.00 2011-06-25 13:30:56.875 176 12618.15 167.32 55017.60 88888.00 2011-06-25 13:30:57.000 176 12618.17 167.32 55017.60 88888.00 2011-06-25 13:30:57.125 176 12618.25 167.38 55017.60 88888.00 2011-06-25 13:30:57.250 176 12618.17 167.35 55017.60 88888.00 2011-06-25 13:30:57.375 176 12618.23 167.38 55017.62 88888.00 2011-06-25 13:30:57.500 176 12618.17 167.35 55017.62 88888.00 2011-06-25 13:30:57.625 176 12618.15 167.38 55017.62 88888.00 2011-06-25 13:30:57.750 176 12618.25 167.38 55017.62 88888.00 2011-06-25 13:30:57.875 176 12618.33 167.38 55017.62 88888.00 2011-06-25 13:30:58.000 176 12618.30 167.40 55017.60 88888.00 2011-06-25 13:30:58.125 176 12618.33 167.40 55017.62 88888.00 2011-06-25 13:30:58.250 176 12618.27 167.38 55017.62 88888.00 2011-06-25 13:30:58.375 176 12618.25 167.35 55017.60 88888.00 2011-06-25 13:30:58.500 176 12618.27 167.35 55017.62 88888.00 2011-06-25 13:30:58.625 176 12618.30 167.35 55017.60 88888.00 2011-06-25 13:30:58.750 176 12618.30 167.38 55017.62 88888.00 2011-06-25 13:30:58.875 176 12618.30 167.38 55017.65 88888.00 2011-06-25 13:30:59.000 176 12618.27 167.32 55017.57 88888.00 2011-06-25 13:30:59.125 176 12618.27 167.32 55017.60 88888.00 2011-06-25 13:30:59.250 176 12618.30 167.38 55017.60 88888.00 2011-06-25 13:30:59.375 176 12618.33 167.38 55017.60 88888.00 2011-06-25 13:30:59.500 176 12618.35 167.35 55017.62 88888.00 2011-06-25 13:30:59.625 176 12618.38 167.40 55017.62 88888.00 2011-06-25 13:30:59.750 176 12618.35 167.38 55017.60 88888.00 2011-06-25 13:30:59.875 176 12618.33 167.38 55017.62 88888.00 2011-06-25 13:31:00.000 176 12618.25 167.38 55017.62 88888.00 2011-06-25 13:31:00.125 176 12618.20 167.40 55017.62 88888.00 2011-06-25 13:31:00.250 176 12618.17 167.43 55017.62 88888.00 2011-06-25 13:31:00.375 176 12618.23 167.43 55017.65 88888.00 2011-06-25 13:31:00.500 176 12618.25 167.45 55017.65 88888.00 2011-06-25 13:31:00.625 176 12618.30 167.45 55017.65 88888.00 2011-06-25 13:31:00.750 176 12618.27 167.43 55017.65 88888.00 2011-06-25 13:31:00.875 176 12618.27 167.38 55017.62 88888.00 2011-06-25 13:31:01.000 176 12618.25 167.40 55017.60 88888.00 2011-06-25 13:31:01.125 176 12618.23 167.38 55017.60 88888.00 2011-06-25 13:31:01.250 176 12618.23 167.40 55017.62 88888.00 2011-06-25 13:31:01.375 176 12618.30 167.43 55017.62 88888.00 2011-06-25 13:31:01.500 176 12618.35 167.43 55017.65 88888.00 2011-06-25 13:31:01.625 176 12618.30 167.43 55017.65 88888.00 2011-06-25 13:31:01.750 176 12618.25 167.40 55017.65 88888.00 2011-06-25 13:31:01.875 176 12618.25 167.40 55017.65 88888.00 2011-06-25 13:31:02.000 176 12618.27 167.43 55017.62 88888.00 2011-06-25 13:31:02.125 176 12618.33 167.45 55017.65 88888.00 2011-06-25 13:31:02.250 176 12618.33 167.40 55017.65 88888.00 2011-06-25 13:31:02.375 176 12618.35 167.38 55017.65 88888.00 2011-06-25 13:31:02.500 176 12618.35 167.38 55017.65 88888.00 2011-06-25 13:31:02.625 176 12618.25 167.38 55017.65 88888.00 2011-06-25 13:31:02.750 176 12618.25 167.38 55017.65 88888.00 2011-06-25 13:31:02.875 176 12618.30 167.38 55017.65 88888.00 2011-06-25 13:31:03.000 176 12618.30 167.43 55017.65 88888.00 2011-06-25 13:31:03.125 176 12618.25 167.40 55017.62 88888.00 2011-06-25 13:31:03.250 176 12618.23 167.35 55017.62 88888.00 2011-06-25 13:31:03.375 176 12618.20 167.38 55017.68 88888.00 2011-06-25 13:31:03.500 176 12618.20 167.40 55017.68 88888.00 2011-06-25 13:31:03.625 176 12618.23 167.40 55017.65 88888.00 2011-06-25 13:31:03.750 176 12618.25 167.40 55017.68 88888.00 2011-06-25 13:31:03.875 176 12618.30 167.40 55017.68 88888.00 2011-06-25 13:31:04.000 176 12618.27 167.40 55017.65 88888.00 2011-06-25 13:31:04.125 176 12618.20 167.38 55017.65 88888.00 2011-06-25 13:31:04.250 176 12618.17 167.38 55017.68 88888.00 2011-06-25 13:31:04.375 176 12618.20 167.43 55017.70 88888.00 2011-06-25 13:31:04.500 176 12618.17 167.40 55017.68 88888.00 2011-06-25 13:31:04.625 176 12618.15 167.35 55017.68 88888.00 2011-06-25 13:31:04.750 176 12618.15 167.38 55017.68 88888.00 2011-06-25 13:31:04.875 176 12618.17 167.40 55017.70 88888.00 2011-06-25 13:31:05.000 176 12618.15 167.40 55017.65 88888.00 2011-06-25 13:31:05.125 176 12618.15 167.38 55017.65 88888.00 2011-06-25 13:31:05.250 176 12618.10 167.40 55017.65 88888.00 2011-06-25 13:31:05.375 176 12618.12 167.45 55017.70 88888.00 2011-06-25 13:31:05.500 176 12618.20 167.45 55017.68 88888.00 2011-06-25 13:31:05.625 176 12618.27 167.43 55017.70 88888.00 2011-06-25 13:31:05.750 176 12618.23 167.40 55017.70 88888.00 2011-06-25 13:31:05.875 176 12618.17 167.40 55017.68 88888.00 2011-06-25 13:31:06.000 176 12618.20 167.38 55017.65 88888.00 2011-06-25 13:31:06.125 176 12618.20 167.35 55017.65 88888.00 2011-06-25 13:31:06.250 176 12618.20 167.40 55017.70 88888.00 2011-06-25 13:31:06.375 176 12618.20 167.45 55017.72 88888.00 2011-06-25 13:31:06.500 176 12618.17 167.45 55017.72 88888.00 2011-06-25 13:31:06.625 176 12618.15 167.47 55017.75 88888.00 2011-06-25 13:31:06.750 176 12618.15 167.40 55017.72 88888.00 2011-06-25 13:31:06.875 176 12618.17 167.45 55017.72 88888.00 2011-06-25 13:31:07.000 176 12618.23 167.47 55017.72 88888.00 2011-06-25 13:31:07.125 176 12618.20 167.45 55017.72 88888.00 2011-06-25 13:31:07.250 176 12618.10 167.40 55017.72 88888.00 2011-06-25 13:31:07.375 176 12618.08 167.38 55017.72 88888.00 2011-06-25 13:31:07.500 176 12618.17 167.40 55017.70 88888.00 2011-06-25 13:31:07.625 176 12618.15 167.40 55017.72 88888.00 2011-06-25 13:31:07.750 176 12618.08 167.38 55017.75 88888.00 2011-06-25 13:31:07.875 176 12618.08 167.38 55017.72 88888.00 2011-06-25 13:31:08.000 176 12618.08 167.43 55017.70 88888.00 2011-06-25 13:31:08.125 176 12618.10 167.38 55017.70 88888.00 2011-06-25 13:31:08.250 176 12618.12 167.40 55017.72 88888.00 2011-06-25 13:31:08.375 176 12618.12 167.43 55017.72 88888.00 2011-06-25 13:31:08.500 176 12618.17 167.45 55017.75 88888.00 2011-06-25 13:31:08.625 176 12618.15 167.40 55017.75 88888.00 2011-06-25 13:31:08.750 176 12618.08 167.40 55017.72 88888.00 2011-06-25 13:31:08.875 176 12618.10 167.40 55017.75 88888.00 2011-06-25 13:31:09.000 176 12618.10 167.45 55017.75 88888.00 2011-06-25 13:31:09.125 176 12618.17 167.45 55017.75 88888.00 2011-06-25 13:31:09.250 176 12618.15 167.45 55017.80 88888.00 2011-06-25 13:31:09.375 176 12618.20 167.45 55017.75 88888.00 2011-06-25 13:31:09.500 176 12618.17 167.43 55017.72 88888.00 2011-06-25 13:31:09.625 176 12618.17 167.43 55017.72 88888.00 2011-06-25 13:31:09.750 176 12618.23 167.45 55017.75 88888.00 2011-06-25 13:31:09.875 176 12618.17 167.47 55017.72 88888.00 2011-06-25 13:31:10.000 176 12618.15 167.47 55017.72 88888.00 2011-06-25 13:31:10.125 176 12618.12 167.45 55017.75 88888.00 2011-06-25 13:31:10.250 176 12618.08 167.40 55017.75 88888.00 2011-06-25 13:31:10.375 176 12618.05 167.43 55017.75 88888.00 2011-06-25 13:31:10.500 176 12618.05 167.43 55017.75 88888.00 2011-06-25 13:31:10.625 176 12618.10 167.45 55017.78 88888.00 2011-06-25 13:31:10.750 176 12618.10 167.40 55017.75 88888.00 2011-06-25 13:31:10.875 176 12618.10 167.43 55017.78 88888.00 2011-06-25 13:31:11.000 176 12618.10 167.43 55017.78 88888.00 2011-06-25 13:31:11.125 176 12618.10 167.43 55017.78 88888.00 2011-06-25 13:31:11.250 176 12618.10 167.47 55017.80 88888.00 2011-06-25 13:31:11.375 176 12618.10 167.50 55017.78 88888.00 2011-06-25 13:31:11.500 176 12618.08 167.47 55017.80 88888.00 2011-06-25 13:31:11.625 176 12618.10 167.45 55017.75 88888.00 2011-06-25 13:31:11.750 176 12618.08 167.45 55017.75 88888.00 2011-06-25 13:31:11.875 176 12618.05 167.47 55017.72 88888.00 2011-06-25 13:31:12.000 176 12618.10 167.47 55017.75 88888.00 2011-06-25 13:31:12.125 176 12618.10 167.47 55017.78 88888.00 2011-06-25 13:31:12.250 176 12618.08 167.47 55017.80 88888.00 2011-06-25 13:31:12.375 176 12618.08 167.43 55017.78 88888.00 2011-06-25 13:31:12.500 176 12618.08 167.47 55017.75 88888.00 2011-06-25 13:31:12.625 176 12618.08 167.50 55017.75 88888.00 2011-06-25 13:31:12.750 176 12618.08 167.45 55017.78 88888.00 2011-06-25 13:31:12.875 176 12618.08 167.40 55017.78 88888.00 2011-06-25 13:31:13.000 176 12618.08 167.43 55017.75 88888.00 2011-06-25 13:31:13.125 176 12618.10 167.47 55017.78 88888.00 2011-06-25 13:31:13.250 176 12618.10 167.50 55017.78 88888.00 2011-06-25 13:31:13.375 176 12617.98 167.53 55017.80 88888.00 2011-06-25 13:31:13.500 176 12617.98 167.53 55017.80 88888.00 2011-06-25 13:31:13.625 176 12618.10 167.53 55017.80 88888.00 2011-06-25 13:31:13.750 176 12618.05 167.50 55017.78 88888.00 2011-06-25 13:31:13.875 176 12618.02 167.50 55017.78 88888.00 2011-06-25 13:31:14.000 176 12618.05 167.47 55017.75 88888.00 2011-06-25 13:31:14.125 176 12618.02 167.53 55017.78 88888.00 2011-06-25 13:31:14.250 176 12618.00 167.53 55017.78 88888.00 2011-06-25 13:31:14.375 176 12618.02 167.53 55017.78 88888.00 2011-06-25 13:31:14.500 176 12618.02 167.53 55017.80 88888.00 2011-06-25 13:31:14.625 176 12618.08 167.53 55017.80 88888.00 2011-06-25 13:31:14.750 176 12618.08 167.53 55017.80 88888.00 2011-06-25 13:31:14.875 176 12618.05 167.55 55017.82 88888.00 2011-06-25 13:31:15.000 176 12618.08 167.57 55017.80 88888.00 2011-06-25 13:31:15.125 176 12618.08 167.57 55017.80 88888.00 2011-06-25 13:31:15.250 176 12618.08 167.55 55017.82 88888.00 2011-06-25 13:31:15.375 176 12618.02 167.55 55017.80 88888.00 2011-06-25 13:31:15.500 176 12618.08 167.55 55017.78 88888.00 2011-06-25 13:31:15.625 176 12618.17 167.53 55017.80 88888.00 2011-06-25 13:31:15.750 176 12618.15 167.53 55017.80 88888.00 2011-06-25 13:31:15.875 176 12618.10 167.55 55017.78 88888.00 2011-06-25 13:31:16.000 176 12618.05 167.53 55017.78 88888.00 2011-06-25 13:31:16.125 176 12618.02 167.53 55017.82 88888.00 2011-06-25 13:31:16.250 176 12618.02 167.53 55017.82 88888.00 2011-06-25 13:31:16.375 176 12618.05 167.50 55017.85 88888.00 2011-06-25 13:31:16.500 176 12618.05 167.55 55017.82 88888.00 2011-06-25 13:31:16.625 176 12618.02 167.53 55017.82 88888.00 2011-06-25 13:31:16.750 176 12618.05 167.50 55017.82 88888.00 2011-06-25 13:31:16.875 176 12618.05 167.50 55017.80 88888.00 2011-06-25 13:31:17.000 176 12618.02 167.53 55017.80 88888.00 2011-06-25 13:31:17.125 176 12618.08 167.55 55017.80 88888.00 2011-06-25 13:31:17.250 176 12618.10 167.57 55017.85 88888.00 2011-06-25 13:31:17.375 176 12618.05 167.60 55017.88 88888.00 2011-06-25 13:31:17.500 176 12617.98 167.55 55017.88 88888.00 2011-06-25 13:31:17.625 176 12617.92 167.55 55017.85 88888.00 2011-06-25 13:31:17.750 176 12617.98 167.55 55017.85 88888.00 2011-06-25 13:31:17.875 176 12618.02 167.53 55017.82 88888.00 2011-06-25 13:31:18.000 176 12618.02 167.55 55017.85 88888.00 2011-06-25 13:31:18.125 176 12618.08 167.60 55017.88 88888.00 2011-06-25 13:31:18.250 176 12618.02 167.55 55017.85 88888.00 2011-06-25 13:31:18.375 176 12618.02 167.55 55017.88 88888.00 2011-06-25 13:31:18.500 176 12618.10 167.57 55017.88 88888.00 2011-06-25 13:31:18.625 176 12618.12 167.57 55017.90 88888.00 2011-06-25 13:31:18.750 176 12618.08 167.57 55017.88 88888.00 2011-06-25 13:31:18.875 176 12618.05 167.55 55017.88 88888.00 2011-06-25 13:31:19.000 176 12618.05 167.55 55017.85 88888.00 2011-06-25 13:31:19.125 176 12618.05 167.55 55017.85 88888.00 2011-06-25 13:31:19.250 176 12617.98 167.50 55017.88 88888.00 2011-06-25 13:31:19.375 176 12618.02 167.55 55017.90 88888.00 2011-06-25 13:31:19.500 176 12618.08 167.60 55017.93 88888.00 2011-06-25 13:31:19.625 176 12618.10 167.60 55017.90 88888.00 2011-06-25 13:31:19.750 176 12618.08 167.57 55017.90 88888.00 2011-06-25 13:31:19.875 176 12618.08 167.57 55017.93 88888.00 2011-06-25 13:31:20.000 176 12618.02 167.53 55017.93 88888.00 2011-06-25 13:31:20.125 176 12617.98 167.57 55017.93 88888.00 2011-06-25 13:31:20.250 176 12617.98 167.60 55017.93 88888.00 2011-06-25 13:31:20.375 176 12618.05 167.57 55017.93 88888.00 2011-06-25 13:31:20.500 176 12618.10 167.57 55017.90 88888.00 2011-06-25 13:31:20.625 176 12618.05 167.60 55017.90 88888.00 2011-06-25 13:31:20.750 176 12618.02 167.55 55017.90 88888.00 2011-06-25 13:31:20.875 176 12618.05 167.60 55017.93 88888.00 2011-06-25 13:31:21.000 176 12618.15 167.60 55017.93 88888.00 2011-06-25 13:31:21.125 176 12618.15 167.62 55017.93 88888.00 2011-06-25 13:31:21.250 176 12618.02 167.57 55017.93 88888.00 2011-06-25 13:31:21.375 176 12618.02 167.60 55017.93 88888.00 2011-06-25 13:31:21.500 176 12617.98 167.62 55017.95 88888.00 2011-06-25 13:31:21.625 176 12618.02 167.62 55017.93 88888.00 2011-06-25 13:31:21.750 176 12618.05 167.57 55017.95 88888.00 2011-06-25 13:31:21.875 176 12618.08 167.60 55017.95 88888.00 2011-06-25 13:31:22.000 176 12618.08 167.57 55017.90 88888.00 2011-06-25 13:31:22.125 176 12617.98 167.57 55017.90 88888.00 2011-06-25 13:31:22.250 176 12618.02 167.57 55017.93 88888.00 2011-06-25 13:31:22.375 176 12618.08 167.62 55017.95 88888.00 2011-06-25 13:31:22.500 176 12618.10 167.62 55017.95 88888.00 2011-06-25 13:31:22.625 176 12618.08 167.60 55017.93 88888.00 2011-06-25 13:31:22.750 176 12618.08 167.60 55017.90 88888.00 2011-06-25 13:31:22.875 176 12618.05 167.62 55017.90 88888.00 2011-06-25 13:31:23.000 176 12618.05 167.62 55017.88 88888.00 2011-06-25 13:31:23.125 176 12618.10 167.62 55017.88 88888.00 2011-06-25 13:31:23.250 176 12618.10 167.62 55017.93 88888.00 2011-06-25 13:31:23.375 176 12618.02 167.65 55017.95 88888.00 2011-06-25 13:31:23.500 176 12617.92 167.65 55017.93 88888.00 2011-06-25 13:31:23.625 176 12617.98 167.65 55017.90 88888.00 2011-06-25 13:31:23.750 176 12618.05 167.65 55017.95 88888.00 2011-06-25 13:31:23.875 176 12618.10 167.68 55017.95 88888.00 2011-06-25 13:31:24.000 176 12618.15 167.70 55017.95 88888.00 2011-06-25 13:31:24.125 176 12618.17 167.72 55017.97 88888.00 2011-06-25 13:31:24.250 176 12618.15 167.70 55017.97 88888.00 2011-06-25 13:31:24.375 176 12618.05 167.68 55017.95 88888.00 2011-06-25 13:31:24.500 176 12618.05 167.70 55017.95 88888.00 2011-06-25 13:31:24.625 176 12618.08 167.70 55017.95 88888.00 2011-06-25 13:31:24.750 176 12618.05 167.68 55017.97 88888.00 2011-06-25 13:31:24.875 176 12618.05 167.68 55017.95 88888.00 2011-06-25 13:31:25.000 176 12618.10 167.70 55017.95 88888.00 2011-06-25 13:31:25.125 176 12618.12 167.70 55017.95 88888.00 2011-06-25 13:31:25.250 176 12618.08 167.68 55017.95 88888.00 2011-06-25 13:31:25.375 176 12618.02 167.70 55017.95 88888.00 2011-06-25 13:31:25.500 176 12617.98 167.68 55017.95 88888.00 2011-06-25 13:31:25.625 176 12618.00 167.70 55017.95 88888.00 2011-06-25 13:31:25.750 176 12618.05 167.70 55017.95 88888.00 2011-06-25 13:31:25.875 176 12618.08 167.68 55017.95 88888.00 2011-06-25 13:31:26.000 176 12618.15 167.70 55017.95 88888.00 2011-06-25 13:31:26.125 176 12618.15 167.68 55017.95 88888.00 2011-06-25 13:31:26.250 176 12618.05 167.70 55017.95 88888.00 2011-06-25 13:31:26.375 176 12618.02 167.70 55017.93 88888.00 2011-06-25 13:31:26.500 176 12618.08 167.72 55017.95 88888.00 2011-06-25 13:31:26.625 176 12618.02 167.78 55017.97 88888.00 2011-06-25 13:31:26.750 176 12617.98 167.75 55017.97 88888.00 2011-06-25 13:31:26.875 176 12618.00 167.70 55017.95 88888.00 2011-06-25 13:31:27.000 176 12618.05 167.70 55017.97 88888.00 2011-06-25 13:31:27.125 176 12618.10 167.75 55018.00 88888.00 2011-06-25 13:31:27.250 176 12618.05 167.75 55018.00 88888.00 2011-06-25 13:31:27.375 176 12618.00 167.78 55017.97 88888.00 2011-06-25 13:31:27.500 176 12618.02 167.82 55018.00 88888.00 2011-06-25 13:31:27.625 176 12618.00 167.80 55017.97 88888.00 2011-06-25 13:31:27.750 176 12618.00 167.78 55017.97 88888.00 2011-06-25 13:31:27.875 176 12617.98 167.78 55017.97 88888.00 2011-06-25 13:31:28.000 176 12617.98 167.72 55017.95 88888.00 2011-06-25 13:31:28.125 176 12618.02 167.75 55017.95 88888.00 2011-06-25 13:31:28.250 176 12618.08 167.80 55017.97 88888.00 2011-06-25 13:31:28.375 176 12618.05 167.80 55017.97 88888.00 2011-06-25 13:31:28.500 176 12618.05 167.80 55018.00 88888.00 2011-06-25 13:31:28.625 176 12618.05 167.80 55018.00 88888.00 2011-06-25 13:31:28.750 176 12618.08 167.75 55017.97 88888.00 2011-06-25 13:31:28.875 176 12618.10 167.75 55017.97 88888.00 2011-06-25 13:31:29.000 176 12618.08 167.78 55017.97 88888.00 2011-06-25 13:31:29.125 176 12618.02 167.78 55017.97 88888.00 2011-06-25 13:31:29.250 176 12618.00 167.75 55017.97 88888.00 2011-06-25 13:31:29.375 176 12617.95 167.78 55017.97 88888.00 2011-06-25 13:31:29.500 176 12617.92 167.75 55018.00 88888.00 2011-06-25 13:31:29.625 176 12617.92 167.75 55018.00 88888.00 2011-06-25 13:31:29.750 176 12617.92 167.75 55018.00 88888.00 2011-06-25 13:31:29.875 176 12617.98 167.75 55018.00 88888.00 2011-06-25 13:31:30.000 176 12618.05 167.72 55018.00 88888.00 2011-06-25 13:31:30.125 176 12618.05 167.75 55018.00 88888.00 2011-06-25 13:31:30.250 176 12618.00 167.82 55018.00 88888.00 2011-06-25 13:31:30.375 176 12618.05 167.85 55018.03 88888.00 2011-06-25 13:31:30.500 176 12618.02 167.82 55018.03 88888.00 2011-06-25 13:31:30.625 176 12617.95 167.82 55018.03 88888.00 2011-06-25 13:31:30.750 176 12617.95 167.82 55018.03 88888.00 2011-06-25 13:31:30.875 176 12617.98 167.85 55018.00 88888.00 2011-06-25 13:31:31.000 176 12618.00 167.85 55018.00 88888.00 2011-06-25 13:31:31.125 176 12618.00 167.88 55018.03 88888.00 2011-06-25 13:31:31.250 176 12617.98 167.88 55018.00 88888.00 2011-06-25 13:31:31.375 176 12618.00 167.90 55018.03 88888.00 2011-06-25 13:31:31.500 176 12618.00 167.90 55018.03 88888.00 2011-06-25 13:31:31.625 176 12617.95 167.85 55018.00 88888.00 2011-06-25 13:31:31.750 176 12617.95 167.85 55018.00 88888.00 2011-06-25 13:31:31.875 176 12618.02 167.82 55018.00 88888.00 2011-06-25 13:31:32.000 176 12618.00 167.82 55018.00 88888.00 2011-06-25 13:31:32.125 176 12617.98 167.85 55018.00 88888.00 2011-06-25 13:31:32.250 176 12617.92 167.85 55018.03 88888.00 2011-06-25 13:31:32.375 176 12617.92 167.82 55018.00 88888.00 2011-06-25 13:31:32.500 176 12617.98 167.85 55018.03 88888.00 2011-06-25 13:31:32.625 176 12618.00 167.80 55017.97 88888.00 2011-06-25 13:31:32.750 176 12617.92 167.80 55018.00 88888.00 2011-06-25 13:31:32.875 176 12617.92 167.88 55018.03 88888.00 2011-06-25 13:31:33.000 176 12618.00 167.85 55018.03 88888.00 2011-06-25 13:31:33.125 176 12618.00 167.85 55018.03 88888.00 2011-06-25 13:31:33.250 176 12617.92 167.85 55018.03 88888.00 2011-06-25 13:31:33.375 176 12617.98 167.90 55018.05 88888.00 2011-06-25 13:31:33.500 176 12618.02 167.93 55018.07 88888.00 2011-06-25 13:31:33.625 176 12618.02 167.88 55018.05 88888.00 2011-06-25 13:31:33.750 176 12617.98 167.82 55018.00 88888.00 2011-06-25 13:31:33.875 176 12617.98 167.82 55017.97 88888.00 2011-06-25 13:31:34.000 176 12617.98 167.85 55018.00 88888.00 2011-06-25 13:31:34.125 176 12617.95 167.82 55018.03 88888.00 2011-06-25 13:31:34.250 176 12617.95 167.88 55018.05 88888.00 2011-06-25 13:31:34.375 176 12618.00 167.90 55018.05 88888.00 2011-06-25 13:31:34.500 176 12618.00 167.85 55018.03 88888.00 2011-06-25 13:31:34.625 176 12617.98 167.85 55018.03 88888.00 2011-06-25 13:31:34.750 176 12617.98 167.85 55018.03 88888.00 2011-06-25 13:31:34.875 176 12617.95 167.90 55018.05 88888.00 2011-06-25 13:31:35.000 176 12617.95 167.93 55018.07 88888.00 2011-06-25 13:31:35.125 176 12617.95 167.90 55018.05 88888.00 2011-06-25 13:31:35.250 176 12617.92 167.88 55018.05 88888.00 2011-06-25 13:31:35.375 176 12617.95 167.88 55018.05 88888.00 2011-06-25 13:31:35.500 176 12617.98 167.85 55018.03 88888.00 2011-06-25 13:31:35.625 176 12618.00 167.85 55018.03 88888.00 2011-06-25 13:31:35.750 176 12618.00 167.82 55018.05 88888.00 2011-06-25 13:31:35.875 176 12617.98 167.88 55018.05 88888.00 2011-06-25 13:31:36.000 176 12617.95 167.88 55018.03 88888.00 2011-06-25 13:31:36.125 176 12618.05 167.93 55018.07 88888.00 2011-06-25 13:31:36.250 176 12618.08 167.93 55018.07 88888.00 2011-06-25 13:31:36.375 176 12618.02 167.90 55018.07 88888.00 2011-06-25 13:31:36.500 176 12618.02 167.85 55018.05 88888.00 2011-06-25 13:31:36.625 176 12618.00 167.88 55018.05 88888.00 2011-06-25 13:31:36.750 176 12618.00 167.90 55018.05 88888.00 2011-06-25 13:31:36.875 176 12618.05 167.93 55018.07 88888.00 2011-06-25 13:31:37.000 176 12618.08 167.95 55018.05 88888.00 2011-06-25 13:31:37.125 176 12618.05 167.95 55018.05 88888.00 2011-06-25 13:31:37.250 176 12618.08 167.95 55018.05 88888.00 2011-06-25 13:31:37.375 176 12618.15 167.95 55018.07 88888.00 2011-06-25 13:31:37.500 176 12618.10 167.93 55018.07 88888.00 2011-06-25 13:31:37.625 176 12618.08 167.95 55018.07 88888.00 2011-06-25 13:31:37.750 176 12618.02 167.93 55018.07 88888.00 2011-06-25 13:31:37.875 176 12618.00 167.93 55018.07 88888.00 2011-06-25 13:31:38.000 176 12618.02 167.93 55018.07 88888.00 2011-06-25 13:31:38.125 176 12618.08 167.95 55018.10 88888.00 2011-06-25 13:31:38.250 176 12618.10 167.97 55018.07 88888.00 2011-06-25 13:31:38.375 176 12618.15 167.97 55018.05 88888.00 2011-06-25 13:31:38.500 176 12618.12 167.97 55018.07 88888.00 2011-06-25 13:31:38.625 176 12618.08 167.93 55018.05 88888.00 2011-06-25 13:31:38.750 176 12618.05 167.93 55018.07 88888.00 2011-06-25 13:31:38.875 176 12617.95 167.93 55018.07 88888.00 2011-06-25 13:31:39.000 176 12618.00 167.95 55018.07 88888.00 2011-06-25 13:31:39.125 176 12618.08 167.93 55018.10 88888.00 2011-06-25 13:31:39.250 176 12618.08 167.95 55018.10 88888.00 2011-06-25 13:31:39.375 176 12618.10 167.97 55018.10 88888.00 2011-06-25 13:31:39.500 176 12618.10 167.97 55018.07 88888.00 2011-06-25 13:31:39.625 176 12618.08 167.97 55018.07 88888.00 2011-06-25 13:31:39.750 176 12618.08 167.97 55018.07 88888.00 2011-06-25 13:31:39.875 176 12618.00 167.95 55018.05 88888.00 2011-06-25 13:31:40.000 176 12618.02 167.97 55018.07 88888.00 2011-06-25 13:31:40.125 176 12618.08 168.00 55018.12 88888.00 2011-06-25 13:31:40.250 176 12618.12 167.97 55018.12 88888.00 2011-06-25 13:31:40.375 176 12618.10 167.95 55018.07 88888.00 2011-06-25 13:31:40.500 176 12618.08 167.95 55018.07 88888.00 2011-06-25 13:31:40.625 176 12618.08 167.97 55018.07 88888.00 2011-06-25 13:31:40.750 176 12618.08 167.97 55018.10 88888.00 2011-06-25 13:31:40.875 176 12618.00 168.00 55018.10 88888.00 2011-06-25 13:31:41.000 176 12618.05 168.03 55018.10 88888.00 2011-06-25 13:31:41.125 176 12618.08 168.03 55018.15 88888.00 2011-06-25 13:31:41.250 176 12618.05 168.00 55018.12 88888.00 2011-06-25 13:31:41.375 176 12618.08 167.97 55018.07 88888.00 2011-06-25 13:31:41.500 176 12618.02 167.97 55018.07 88888.00 2011-06-25 13:31:41.625 176 12618.00 167.97 55018.10 88888.00 2011-06-25 13:31:41.750 176 12618.00 167.97 55018.07 88888.00 2011-06-25 13:31:41.875 176 12618.10 167.97 55018.10 88888.00 2011-06-25 13:31:42.000 176 12618.10 167.97 55018.07 88888.00 2011-06-25 13:31:42.125 176 12618.08 167.97 55018.10 88888.00 2011-06-25 13:31:42.250 176 12618.10 168.00 55018.15 88888.00 2011-06-25 13:31:42.375 176 12618.17 168.03 55018.12 88888.00 2011-06-25 13:31:42.500 176 12618.20 168.03 55018.15 88888.00 2011-06-25 13:31:42.625 176 12618.15 167.97 55018.12 88888.00 2011-06-25 13:31:42.750 176 12618.08 167.97 55018.10 88888.00 2011-06-25 13:31:42.875 176 12618.05 167.95 55018.12 88888.00 2011-06-25 13:31:43.000 176 12618.10 167.95 55018.12 88888.00 2011-06-25 13:31:43.125 176 12618.15 168.00 55018.18 88888.00 2011-06-25 13:31:43.250 176 12618.17 168.00 55018.12 88888.00 2011-06-25 13:31:43.375 176 12618.17 168.00 55018.12 88888.00 2011-06-25 13:31:43.500 176 12618.17 168.00 55018.10 88888.00 2011-06-25 13:31:43.625 176 12618.15 168.00 55018.10 88888.00 2011-06-25 13:31:43.750 176 12618.15 168.00 55018.10 88888.00 2011-06-25 13:31:43.875 176 12618.12 168.00 55018.10 88888.00 2011-06-25 13:31:44.000 176 12618.15 168.00 55018.12 88888.00 2011-06-25 13:31:44.125 176 12618.17 168.00 55018.15 88888.00 2011-06-25 13:31:44.250 176 12618.15 168.03 55018.15 88888.00 2011-06-25 13:31:44.375 176 12618.15 168.05 55018.15 88888.00 2011-06-25 13:31:44.500 176 12618.17 168.03 55018.15 88888.00 2011-06-25 13:31:44.625 176 12618.17 168.00 55018.15 88888.00 2011-06-25 13:31:44.750 176 12618.20 168.03 55018.18 88888.00 2011-06-25 13:31:44.875 176 12618.20 168.00 55018.15 88888.00 2011-06-25 13:31:45.000 176 12618.25 168.00 55018.12 88888.00 2011-06-25 13:31:45.125 176 12618.23 168.00 55018.15 88888.00 2011-06-25 13:31:45.250 176 12618.12 167.97 55018.15 88888.00 2011-06-25 13:31:45.375 176 12618.10 167.97 55018.15 88888.00 2011-06-25 13:31:45.500 176 12618.17 168.00 55018.15 88888.00 2011-06-25 13:31:45.625 176 12618.17 168.03 55018.18 88888.00 2011-06-25 13:31:45.750 176 12618.12 168.05 55018.15 88888.00 2011-06-25 13:31:45.875 176 12618.15 168.05 55018.15 88888.00 2011-06-25 13:31:46.000 176 12618.20 168.07 55018.15 88888.00 2011-06-25 13:31:46.125 176 12618.23 168.07 55018.18 88888.00 2011-06-25 13:31:46.250 176 12618.20 168.03 55018.15 88888.00 2011-06-25 13:31:46.375 176 12618.20 168.05 55018.15 88888.00 2011-06-25 13:31:46.500 176 12618.23 168.05 55018.15 88888.00 2011-06-25 13:31:46.625 176 12618.25 168.05 55018.12 88888.00 2011-06-25 13:31:46.750 176 12618.25 168.07 55018.12 88888.00 2011-06-25 13:31:46.875 176 12618.25 168.05 55018.15 88888.00 2011-06-25 13:31:47.000 176 12618.20 168.03 55018.10 88888.00 2011-06-25 13:31:47.125 176 12618.20 168.05 55018.15 88888.00 2011-06-25 13:31:47.250 176 12618.17 168.03 55018.15 88888.00 2011-06-25 13:31:47.375 176 12618.20 168.07 55018.18 88888.00 2011-06-25 13:31:47.500 176 12618.25 168.10 55018.18 88888.00 2011-06-25 13:31:47.625 176 12618.20 168.07 55018.15 88888.00 2011-06-25 13:31:47.750 176 12618.23 168.12 55018.15 88888.00 2011-06-25 13:31:47.875 176 12618.17 168.18 55018.18 88888.00 2011-06-25 13:31:48.000 176 12618.15 168.12 55018.18 88888.00 2011-06-25 13:31:48.125 176 12618.12 168.10 55018.15 88888.00 2011-06-25 13:31:48.250 176 12618.12 168.07 55018.15 88888.00 2011-06-25 13:31:48.375 176 12618.20 168.10 55018.18 88888.00 2011-06-25 13:31:48.500 176 12618.17 168.12 55018.18 88888.00 2011-06-25 13:31:48.625 176 12618.27 168.15 55018.18 88888.00 2011-06-25 13:31:48.750 176 12618.30 168.15 55018.20 88888.00 2011-06-25 13:31:48.875 176 12618.25 168.15 55018.20 88888.00 2011-06-25 13:31:49.000 176 12618.17 168.12 55018.18 88888.00 2011-06-25 13:31:49.125 176 12618.17 168.18 55018.18 88888.00 2011-06-25 13:31:49.250 176 12618.25 168.15 55018.20 88888.00 2011-06-25 13:31:49.375 176 12618.30 168.18 55018.18 88888.00 2011-06-25 13:31:49.500 176 12618.33 168.20 55018.20 88888.00 2011-06-25 13:31:49.625 176 12618.27 168.20 55018.20 88888.00 2011-06-25 13:31:49.750 176 12618.17 168.18 55018.20 88888.00 2011-06-25 13:31:49.875 176 12618.20 168.20 55018.20 88888.00 2011-06-25 13:31:50.000 176 12618.17 168.20 55018.20 88888.00 2011-06-25 13:31:50.125 176 12618.15 168.20 55018.20 88888.00 2011-06-25 13:31:50.250 176 12618.10 168.18 55018.18 88888.00 2011-06-25 13:31:50.375 176 12618.02 168.12 55018.20 88888.00 2011-06-25 13:31:50.500 176 12618.02 168.15 55018.20 88888.00 2011-06-25 13:31:50.625 176 12618.10 168.20 55018.20 88888.00 2011-06-25 13:31:50.750 176 12618.17 168.20 55018.22 88888.00 2011-06-25 13:31:50.875 176 12618.20 168.20 55018.20 88888.00 2011-06-25 13:31:51.000 176 12618.20 168.18 55018.20 88888.00 2011-06-25 13:31:51.125 176 12618.15 168.18 55018.18 88888.00 2011-06-25 13:31:51.250 176 12618.17 168.15 55018.22 88888.00 2011-06-25 13:31:51.375 176 12618.30 168.20 55018.28 88888.00 2011-06-25 13:31:51.500 176 12618.33 168.22 55018.25 88888.00 2011-06-25 13:31:51.625 176 12618.30 168.22 55018.22 88888.00 2011-06-25 13:31:51.750 176 12618.25 168.20 55018.20 88888.00 2011-06-25 13:31:51.875 176 12618.17 168.12 55018.20 88888.00 2011-06-25 13:31:52.000 176 12618.23 168.18 55018.18 88888.00 2011-06-25 13:31:52.125 176 12618.25 168.25 55018.22 88888.00 2011-06-25 13:31:52.250 176 12618.20 168.20 55018.20 88888.00 2011-06-25 13:31:52.375 176 12618.17 168.15 55018.18 88888.00 2011-06-25 13:31:52.500 176 12618.20 168.18 55018.18 88888.00 2011-06-25 13:31:52.625 176 12618.27 168.18 55018.20 88888.00 2011-06-25 13:31:52.750 176 12618.30 168.20 55018.20 88888.00 2011-06-25 13:31:52.875 176 12618.27 168.20 55018.20 88888.00 2011-06-25 13:31:53.000 176 12618.20 168.18 55018.18 88888.00 2011-06-25 13:31:53.125 176 12618.15 168.18 55018.20 88888.00 2011-06-25 13:31:53.250 176 12618.15 168.20 55018.22 88888.00 2011-06-25 13:31:53.375 176 12618.20 168.22 55018.22 88888.00 2011-06-25 13:31:53.500 176 12618.23 168.20 55018.20 88888.00 2011-06-25 13:31:53.625 176 12618.23 168.18 55018.20 88888.00 2011-06-25 13:31:53.750 176 12618.20 168.18 55018.20 88888.00 2011-06-25 13:31:53.875 176 12618.15 168.18 55018.20 88888.00 2011-06-25 13:31:54.000 176 12618.15 168.18 55018.18 88888.00 2011-06-25 13:31:54.125 176 12618.20 168.18 55018.22 88888.00 2011-06-25 13:31:54.250 176 12618.17 168.15 55018.22 88888.00 2011-06-25 13:31:54.375 176 12618.17 168.18 55018.20 88888.00 2011-06-25 13:31:54.500 176 12618.15 168.20 55018.20 88888.00 2011-06-25 13:31:54.625 176 12618.20 168.22 55018.22 88888.00 2011-06-25 13:31:54.750 176 12618.25 168.22 55018.25 88888.00 2011-06-25 13:31:54.875 176 12618.25 168.20 55018.22 88888.00 2011-06-25 13:31:55.000 176 12618.27 168.20 55018.22 88888.00 2011-06-25 13:31:55.125 176 12618.27 168.20 55018.22 88888.00 2011-06-25 13:31:55.250 176 12618.20 168.20 55018.22 88888.00 2011-06-25 13:31:55.375 176 12618.20 168.20 55018.25 88888.00 2011-06-25 13:31:55.500 176 12618.17 168.22 55018.22 88888.00 2011-06-25 13:31:55.625 176 12618.20 168.22 55018.22 88888.00 2011-06-25 13:31:55.750 176 12618.25 168.22 55018.22 88888.00 2011-06-25 13:31:55.875 176 12618.30 168.20 55018.25 88888.00 2011-06-25 13:31:56.000 176 12618.30 168.22 55018.25 88888.00 2011-06-25 13:31:56.125 176 12618.33 168.25 55018.28 88888.00 2011-06-25 13:31:56.250 176 12618.30 168.25 55018.25 88888.00 2011-06-25 13:31:56.375 176 12618.35 168.28 55018.28 88888.00 2011-06-25 13:31:56.500 176 12618.33 168.28 55018.28 88888.00 2011-06-25 13:31:56.625 176 12618.30 168.22 55018.25 88888.00 2011-06-25 13:31:56.750 176 12618.30 168.22 55018.25 88888.00 2011-06-25 13:31:56.875 176 12618.27 168.28 55018.25 88888.00 2011-06-25 13:31:57.000 176 12618.25 168.28 55018.22 88888.00 2011-06-25 13:31:57.125 176 12618.25 168.25 55018.22 88888.00 2011-06-25 13:31:57.250 176 12618.20 168.22 55018.22 88888.00 2011-06-25 13:31:57.375 176 12618.25 168.28 55018.28 88888.00 2011-06-25 13:31:57.500 176 12618.27 168.30 55018.28 88888.00 2011-06-25 13:31:57.625 176 12618.20 168.28 55018.25 88888.00 2011-06-25 13:31:57.750 176 12618.12 168.25 55018.25 88888.00 2011-06-25 13:31:57.875 176 12618.15 168.28 55018.22 88888.00 2011-06-25 13:31:58.000 176 12618.17 168.30 55018.22 88888.00 2011-06-25 13:31:58.125 176 12618.17 168.25 55018.25 88888.00 2011-06-25 13:31:58.250 176 12618.17 168.25 55018.25 88888.00 2011-06-25 13:31:58.375 176 12618.15 168.22 55018.22 88888.00 2011-06-25 13:31:58.500 176 12618.20 168.25 55018.25 88888.00 2011-06-25 13:31:58.625 176 12618.25 168.28 55018.28 88888.00 2011-06-25 13:31:58.750 176 12618.25 168.30 55018.28 88888.00 2011-06-25 13:31:58.875 176 12618.20 168.28 55018.25 88888.00 2011-06-25 13:31:59.000 176 12618.20 168.28 55018.25 88888.00 2011-06-25 13:31:59.125 176 12618.23 168.25 55018.28 88888.00 2011-06-25 13:31:59.250 176 12618.20 168.28 55018.28 88888.00 2011-06-25 13:31:59.375 176 12618.23 168.32 55018.32 88888.00 2011-06-25 13:31:59.500 176 12618.25 168.30 55018.28 88888.00 2011-06-25 13:31:59.625 176 12618.25 168.28 55018.25 88888.00 2011-06-25 13:31:59.750 176 12618.25 168.30 55018.25 88888.00 2011-06-25 13:31:59.875 176 12618.27 168.32 55018.30 88888.00 2011-06-25 13:32:00.000 176 12618.25 168.32 55018.30 88888.00 2011-06-25 13:32:00.125 176 12618.20 168.32 55018.30 88888.00 2011-06-25 13:32:00.250 176 12618.20 168.28 55018.28 88888.00 2011-06-25 13:32:00.375 176 12618.20 168.30 55018.28 88888.00 2011-06-25 13:32:00.500 176 12618.17 168.30 55018.25 88888.00 2011-06-25 13:32:00.625 176 12618.15 168.32 55018.25 88888.00 2011-06-25 13:32:00.750 176 12618.17 168.35 55018.28 88888.00 2011-06-25 13:32:00.875 176 12618.23 168.35 55018.30 88888.00 2011-06-25 13:32:01.000 176 12618.25 168.32 55018.28 88888.00 2011-06-25 13:32:01.125 176 12618.25 168.30 55018.25 88888.00 2011-06-25 13:32:01.250 176 12618.30 168.32 55018.25 88888.00 2011-06-25 13:32:01.375 176 12618.35 168.38 55018.30 88888.00 2011-06-25 13:32:01.500 176 12618.33 168.38 55018.30 88888.00 2011-06-25 13:32:01.625 176 12618.25 168.38 55018.28 88888.00 2011-06-25 13:32:01.750 176 12618.20 168.38 55018.25 88888.00 2011-06-25 13:32:01.875 176 12618.20 168.38 55018.28 88888.00 2011-06-25 13:32:02.000 176 12618.25 168.38 55018.28 88888.00 2011-06-25 13:32:02.125 176 12618.23 168.32 55018.30 88888.00 2011-06-25 13:32:02.250 176 12618.17 168.32 55018.30 88888.00 2011-06-25 13:32:02.375 176 12618.17 168.38 55018.30 88888.00 2011-06-25 13:32:02.500 176 12618.23 168.40 55018.30 88888.00 2011-06-25 13:32:02.625 176 12618.27 168.43 55018.32 88888.00 2011-06-25 13:32:02.750 176 12618.25 168.38 55018.30 88888.00 2011-06-25 13:32:02.875 176 12618.23 168.38 55018.30 88888.00 2011-06-25 13:32:03.000 176 12618.23 168.40 55018.30 88888.00 2011-06-25 13:32:03.125 176 12618.23 168.43 55018.32 88888.00 2011-06-25 13:32:03.250 176 12618.27 168.43 55018.32 88888.00 2011-06-25 13:32:03.375 176 12618.30 168.43 55018.32 88888.00 2011-06-25 13:32:03.500 176 12618.33 168.45 55018.32 88888.00 2011-06-25 13:32:03.625 176 12618.25 168.45 55018.32 88888.00 2011-06-25 13:32:03.750 176 12618.20 168.43 55018.32 88888.00 2011-06-25 13:32:03.875 176 12618.25 168.43 55018.32 88888.00 2011-06-25 13:32:04.000 176 12618.30 168.43 55018.32 88888.00 2011-06-25 13:32:04.125 176 12618.23 168.45 55018.35 88888.00 2011-06-25 13:32:04.250 176 12618.17 168.45 55018.32 88888.00 2011-06-25 13:32:04.375 176 12618.20 168.47 55018.32 88888.00 2011-06-25 13:32:04.500 176 12618.25 168.47 55018.32 88888.00 2011-06-25 13:32:04.625 176 12618.30 168.43 55018.30 88888.00 2011-06-25 13:32:04.750 176 12618.27 168.43 55018.30 88888.00 2011-06-25 13:32:04.875 176 12618.20 168.45 55018.32 88888.00 2011-06-25 13:32:05.000 176 12618.15 168.47 55018.30 88888.00 2011-06-25 13:32:05.125 176 12618.10 168.47 55018.30 88888.00 2011-06-25 13:32:05.250 176 12618.17 168.45 55018.32 88888.00 2011-06-25 13:32:05.375 176 12618.23 168.47 55018.32 88888.00 2011-06-25 13:32:05.500 176 12618.25 168.50 55018.32 88888.00 2011-06-25 13:32:05.625 176 12618.27 168.53 55018.32 88888.00 2011-06-25 13:32:05.750 176 12618.27 168.53 55018.32 88888.00 2011-06-25 13:32:05.875 176 12618.30 168.50 55018.32 88888.00 2011-06-25 13:32:06.000 176 12618.33 168.53 55018.30 88888.00 2011-06-25 13:32:06.125 176 12618.30 168.53 55018.32 88888.00 2011-06-25 13:32:06.250 176 12618.23 168.50 55018.30 88888.00 2011-06-25 13:32:06.375 176 12618.17 168.50 55018.30 88888.00 2011-06-25 13:32:06.500 176 12618.17 168.55 55018.28 88888.00 2011-06-25 13:32:06.625 176 12618.20 168.55 55018.30 88888.00 2011-06-25 13:32:06.750 176 12618.15 168.57 55018.30 88888.00 2011-06-25 13:32:06.875 176 12618.15 168.55 55018.30 88888.00 2011-06-25 13:32:07.000 176 12618.25 168.53 55018.32 88888.00 2011-06-25 13:32:07.125 176 12618.25 168.55 55018.35 88888.00 2011-06-25 13:32:07.250 176 12618.20 168.55 55018.35 88888.00 2011-06-25 13:32:07.375 176 12618.20 168.57 55018.32 88888.00 2011-06-25 13:32:07.500 176 12618.17 168.60 55018.38 88888.00 2011-06-25 13:32:07.625 176 12618.20 168.60 55018.38 88888.00 2011-06-25 13:32:07.750 176 12618.15 168.60 55018.35 88888.00 2011-06-25 13:32:07.875 176 12618.10 168.55 55018.30 88888.00 2011-06-25 13:32:08.000 176 12618.12 168.55 55018.30 88888.00 2011-06-25 13:32:08.125 176 12618.17 168.60 55018.32 88888.00 2011-06-25 13:32:08.250 176 12618.17 168.57 55018.35 88888.00 2011-06-25 13:32:08.375 176 12618.17 168.60 55018.32 88888.00 2011-06-25 13:32:08.500 176 12618.20 168.60 55018.32 88888.00 2011-06-25 13:32:08.625 176 12618.23 168.60 55018.35 88888.00 2011-06-25 13:32:08.750 176 12618.20 168.60 55018.32 88888.00 2011-06-25 13:32:08.875 176 12618.23 168.65 55018.35 88888.00 2011-06-25 13:32:09.000 176 12618.25 168.65 55018.32 88888.00 2011-06-25 13:32:09.125 176 12618.25 168.65 55018.32 88888.00 2011-06-25 13:32:09.250 176 12618.20 168.62 55018.35 88888.00 2011-06-25 13:32:09.375 176 12618.20 168.65 55018.32 88888.00 2011-06-25 13:32:09.500 176 12618.23 168.65 55018.35 88888.00 2011-06-25 13:32:09.625 176 12618.20 168.65 55018.35 88888.00 2011-06-25 13:32:09.750 176 12618.20 168.68 55018.35 88888.00 2011-06-25 13:32:09.875 176 12618.27 168.70 55018.35 88888.00 2011-06-25 13:32:10.000 176 12618.33 168.70 55018.35 88888.00 2011-06-25 13:32:10.125 176 12618.30 168.68 55018.32 88888.00 2011-06-25 13:32:10.250 176 12618.27 168.68 55018.38 88888.00 2011-06-25 13:32:10.375 176 12618.25 168.70 55018.38 88888.00 2011-06-25 13:32:10.500 176 12618.23 168.68 55018.35 88888.00 2011-06-25 13:32:10.625 176 12618.20 168.70 55018.38 88888.00 2011-06-25 13:32:10.750 176 12618.12 168.75 55018.38 88888.00 2011-06-25 13:32:10.875 176 12618.10 168.72 55018.38 88888.00 2011-06-25 13:32:11.000 176 12618.12 168.70 55018.32 88888.00 2011-06-25 13:32:11.125 176 12618.15 168.70 55018.38 88888.00 2011-06-25 13:32:11.250 176 12618.17 168.72 55018.35 88888.00 2011-06-25 13:32:11.375 176 12618.17 168.75 55018.38 88888.00 2011-06-25 13:32:11.500 176 12618.12 168.75 55018.35 88888.00 2011-06-25 13:32:11.625 176 12618.12 168.75 55018.35 88888.00 2011-06-25 13:32:11.750 176 12618.12 168.75 55018.38 88888.00 2011-06-25 13:32:11.875 176 12618.12 168.78 55018.35 88888.00 2011-06-25 13:32:12.000 176 12618.15 168.75 55018.35 88888.00 2011-06-25 13:32:12.125 176 12618.23 168.78 55018.35 88888.00 2011-06-25 13:32:12.250 176 12618.17 168.75 55018.35 88888.00 2011-06-25 13:32:12.375 176 12618.15 168.78 55018.35 88888.00 2011-06-25 13:32:12.500 176 12618.17 168.82 55018.38 88888.00 2011-06-25 13:32:12.625 176 12618.25 168.80 55018.38 88888.00 2011-06-25 13:32:12.750 176 12618.27 168.78 55018.38 88888.00 2011-06-25 13:32:12.875 176 12618.15 168.80 55018.35 88888.00 2011-06-25 13:32:13.000 176 12618.12 168.80 55018.38 88888.00 2011-06-25 13:32:13.125 176 12618.20 168.82 55018.38 88888.00 2011-06-25 13:32:13.250 176 12618.17 168.80 55018.35 88888.00 2011-06-25 13:32:13.375 176 12618.12 168.82 55018.35 88888.00 2011-06-25 13:32:13.500 176 12618.08 168.82 55018.38 88888.00 2011-06-25 13:32:13.625 176 12618.10 168.90 55018.40 88888.00 2011-06-25 13:32:13.750 176 12618.15 168.90 55018.40 88888.00 2011-06-25 13:32:13.875 176 12618.15 168.90 55018.40 88888.00 2011-06-25 13:32:14.000 176 12618.10 168.88 55018.38 88888.00 2011-06-25 13:32:14.125 176 12618.12 168.90 55018.35 88888.00 2011-06-25 13:32:14.250 176 12618.12 168.90 55018.40 88888.00 2011-06-25 13:32:14.375 176 12618.10 168.88 55018.40 88888.00 2011-06-25 13:32:14.500 176 12618.12 168.82 55018.38 88888.00 2011-06-25 13:32:14.625 176 12618.17 168.85 55018.40 88888.00 2011-06-25 13:32:14.750 176 12618.15 168.85 55018.40 88888.00 2011-06-25 13:32:14.875 176 12618.17 168.90 55018.43 88888.00 2011-06-25 13:32:15.000 176 12618.17 168.93 55018.38 88888.00 2011-06-25 13:32:15.125 176 12618.23 168.90 55018.38 88888.00 2011-06-25 13:32:15.250 176 12618.17 168.88 55018.40 88888.00 2011-06-25 13:32:15.375 176 12618.15 168.90 55018.40 88888.00 2011-06-25 13:32:15.500 176 12618.15 168.97 55018.43 88888.00 2011-06-25 13:32:15.625 176 12618.17 168.95 55018.43 88888.00 2011-06-25 13:32:15.750 176 12618.10 168.90 55018.40 88888.00 2011-06-25 13:32:15.875 176 12618.10 168.85 55018.38 88888.00 2011-06-25 13:32:16.000 176 12618.10 168.93 55018.40 88888.00 2011-06-25 13:32:16.125 176 12618.10 168.95 55018.40 88888.00 2011-06-25 13:32:16.250 176 12618.10 168.93 55018.40 88888.00 2011-06-25 13:32:16.375 176 12618.10 168.95 55018.40 88888.00 2011-06-25 13:32:16.500 176 12618.10 168.95 55018.40 88888.00 2011-06-25 13:32:16.625 176 12618.08 168.93 55018.40 88888.00 2011-06-25 13:32:16.750 176 12618.10 168.97 55018.40 88888.00 2011-06-25 13:32:16.875 176 12618.10 169.03 55018.40 88888.00 2011-06-25 13:32:17.000 176 12618.15 169.00 55018.40 88888.00 2011-06-25 13:32:17.125 176 12618.12 169.00 55018.43 88888.00 2011-06-25 13:32:17.250 176 12618.10 169.03 55018.45 88888.00 2011-06-25 13:32:17.375 176 12618.12 169.07 55018.43 88888.00 2011-06-25 13:32:17.500 176 12618.08 169.03 55018.40 88888.00 2011-06-25 13:32:17.625 176 12618.08 169.03 55018.40 88888.00 2011-06-25 13:32:17.750 176 12618.12 169.07 55018.45 88888.00 2011-06-25 13:32:17.875 176 12618.23 169.07 55018.45 88888.00 2011-06-25 13:32:18.000 176 12618.20 169.05 55018.40 88888.00 2011-06-25 13:32:18.125 176 12618.15 169.03 55018.40 88888.00 2011-06-25 13:32:18.250 176 12618.12 169.03 55018.40 88888.00 2011-06-25 13:32:18.375 176 12618.12 169.05 55018.43 88888.00 2011-06-25 13:32:18.500 176 12618.12 169.05 55018.43 88888.00 2011-06-25 13:32:18.625 176 12618.08 169.07 55018.40 88888.00 2011-06-25 13:32:18.750 176 12618.08 169.03 55018.40 88888.00 2011-06-25 13:32:18.875 176 12618.12 169.03 55018.40 88888.00 2011-06-25 13:32:19.000 176 12618.15 169.07 55018.40 88888.00 2011-06-25 13:32:19.125 176 12618.20 169.10 55018.43 88888.00 2011-06-25 13:32:19.250 176 12618.12 169.07 55018.45 88888.00 2011-06-25 13:32:19.375 176 12618.10 169.07 55018.43 88888.00 2011-06-25 13:32:19.500 176 12618.10 169.12 55018.43 88888.00 2011-06-25 13:32:19.625 176 12618.10 169.12 55018.45 88888.00 2011-06-25 13:32:19.750 176 12618.10 169.10 55018.45 88888.00 2011-06-25 13:32:19.875 176 12618.10 169.07 55018.43 88888.00 2011-06-25 13:32:20.000 176 12618.10 169.10 55018.43 88888.00 2011-06-25 13:32:20.125 176 12618.10 169.10 55018.43 88888.00 2011-06-25 13:32:20.250 176 12618.12 169.12 55018.45 88888.00 2011-06-25 13:32:20.375 176 12618.17 169.12 55018.45 88888.00 2011-06-25 13:32:20.500 176 12618.17 169.12 55018.45 88888.00 2011-06-25 13:32:20.625 176 12618.17 169.10 55018.45 88888.00 2011-06-25 13:32:20.750 176 12618.20 169.10 55018.43 88888.00 2011-06-25 13:32:20.875 176 12618.17 169.10 55018.45 88888.00 2011-06-25 13:32:21.000 176 12618.12 169.15 55018.47 88888.00 2011-06-25 13:32:21.125 176 12618.12 169.15 55018.50 88888.00 2011-06-25 13:32:21.250 176 12618.15 169.10 55018.50 88888.00 2011-06-25 13:32:21.375 176 12618.15 169.12 55018.47 88888.00 2011-06-25 13:32:21.500 176 12618.10 169.10 55018.45 88888.00 2011-06-25 13:32:21.625 176 12618.08 169.10 55018.43 88888.00 2011-06-25 13:32:21.750 176 12618.10 169.12 55018.45 88888.00 2011-06-25 13:32:21.875 176 12618.17 169.15 55018.45 88888.00 2011-06-25 13:32:22.000 176 12618.20 169.12 55018.43 88888.00 2011-06-25 13:32:22.125 176 12618.12 169.10 55018.45 88888.00 2011-06-25 13:32:22.250 176 12618.08 169.05 55018.43 88888.00 2011-06-25 13:32:22.375 176 12618.05 169.07 55018.45 88888.00 2011-06-25 13:32:22.500 176 12618.10 169.15 55018.47 88888.00 2011-06-25 13:32:22.625 176 12618.08 169.15 55018.50 88888.00 2011-06-25 13:32:22.750 176 12618.08 169.15 55018.47 88888.00 2011-06-25 13:32:22.875 176 12618.12 169.12 55018.45 88888.00 2011-06-25 13:32:23.000 176 12618.15 169.12 55018.50 88888.00 2011-06-25 13:32:23.125 176 12618.08 169.12 55018.50 88888.00 2011-06-25 13:32:23.250 176 12618.02 169.12 55018.50 88888.00 2011-06-25 13:32:23.375 176 12618.05 169.12 55018.47 88888.00 2011-06-25 13:32:23.500 176 12618.08 169.15 55018.50 88888.00 2011-06-25 13:32:23.625 176 12618.10 169.20 55018.50 88888.00 2011-06-25 13:32:23.750 176 12618.08 169.18 55018.50 88888.00 2011-06-25 13:32:23.875 176 12618.08 169.15 55018.47 88888.00 2011-06-25 13:32:24.000 176 12618.05 169.12 55018.47 88888.00 2011-06-25 13:32:24.125 176 12617.98 169.12 55018.47 88888.00 2011-06-25 13:32:24.250 176 12617.92 169.12 55018.50 88888.00 2011-06-25 13:32:24.375 176 12618.00 169.15 55018.47 88888.00 2011-06-25 13:32:24.500 176 12618.08 169.18 55018.53 88888.00 2011-06-25 13:32:24.625 176 12618.15 169.20 55018.55 88888.00 2011-06-25 13:32:24.750 176 12618.15 169.20 55018.53 88888.00 2011-06-25 13:32:24.875 176 12618.10 169.18 55018.50 88888.00 2011-06-25 13:32:25.000 176 12618.05 169.20 55018.53 88888.00 2011-06-25 13:32:25.125 176 12618.10 169.20 55018.53 88888.00 2011-06-25 13:32:25.250 176 12618.02 169.12 55018.53 88888.00 2011-06-25 13:32:25.375 176 12618.08 169.15 55018.53 88888.00 2011-06-25 13:32:25.500 176 12618.10 169.18 55018.53 88888.00 2011-06-25 13:32:25.625 176 12618.08 169.20 55018.53 88888.00 2011-06-25 13:32:25.750 176 12618.10 169.20 55018.53 88888.00 2011-06-25 13:32:25.875 176 12618.17 169.18 55018.50 88888.00 2011-06-25 13:32:26.000 176 12618.15 169.15 55018.47 88888.00 2011-06-25 13:32:26.125 176 12618.15 169.15 55018.50 88888.00 2011-06-25 13:32:26.250 176 12618.10 169.15 55018.53 88888.00 2011-06-25 13:32:26.375 176 12618.10 169.18 55018.55 88888.00 2011-06-25 13:32:26.500 176 12618.12 169.22 55018.53 88888.00 2011-06-25 13:32:26.625 176 12618.15 169.20 55018.53 88888.00 2011-06-25 13:32:26.750 176 12618.17 169.18 55018.53 88888.00 2011-06-25 13:32:26.875 176 12618.15 169.18 55018.50 88888.00 2011-06-25 13:32:27.000 176 12618.10 169.20 55018.50 88888.00 2011-06-25 13:32:27.125 176 12618.10 169.18 55018.55 88888.00 2011-06-25 13:32:27.250 176 12618.12 169.18 55018.55 88888.00 2011-06-25 13:32:27.375 176 12618.10 169.20 55018.55 88888.00 2011-06-25 13:32:27.500 176 12618.08 169.22 55018.55 88888.00 2011-06-25 13:32:27.625 176 12618.12 169.22 55018.53 88888.00 2011-06-25 13:32:27.750 176 12618.12 169.22 55018.53 88888.00 2011-06-25 13:32:27.875 176 12618.12 169.20 55018.50 88888.00 2011-06-25 13:32:28.000 176 12618.15 169.20 55018.50 88888.00 2011-06-25 13:32:28.125 176 12618.12 169.22 55018.50 88888.00 2011-06-25 13:32:28.250 176 12618.10 169.22 55018.53 88888.00 2011-06-25 13:32:28.375 176 12618.05 169.22 55018.53 88888.00 2011-06-25 13:32:28.500 176 12618.10 169.25 55018.53 88888.00 2011-06-25 13:32:28.625 176 12618.10 169.28 55018.55 88888.00 2011-06-25 13:32:28.750 176 12618.15 169.25 55018.53 88888.00 2011-06-25 13:32:28.875 176 12618.15 169.28 55018.57 88888.00 2011-06-25 13:32:29.000 176 12618.15 169.25 55018.53 88888.00 2011-06-25 13:32:29.125 176 12618.12 169.25 55018.53 88888.00 2011-06-25 13:32:29.250 176 12618.10 169.22 55018.55 88888.00 2011-06-25 13:32:29.375 176 12618.17 169.22 55018.57 88888.00 2011-06-25 13:32:29.500 176 12618.17 169.25 55018.57 88888.00 2011-06-25 13:32:29.625 176 12618.15 169.28 55018.57 88888.00 2011-06-25 13:32:29.750 176 12618.10 169.22 55018.57 88888.00 2011-06-25 13:32:29.875 176 12618.10 169.22 55018.55 88888.00 2011-06-25 13:32:30.000 176 12618.10 169.22 55018.53 88888.00 2011-06-25 13:32:30.125 176 12618.10 169.22 55018.55 88888.00 2011-06-25 13:32:30.250 176 12618.12 169.22 55018.55 88888.00 2011-06-25 13:32:30.375 176 12618.20 169.22 55018.55 88888.00 2011-06-25 13:32:30.500 176 12618.20 169.25 55018.55 88888.00 2011-06-25 13:32:30.625 176 12618.17 169.30 55018.55 88888.00 2011-06-25 13:32:30.750 176 12618.12 169.30 55018.57 88888.00 2011-06-25 13:32:30.875 176 12618.10 169.28 55018.57 88888.00 2011-06-25 13:32:31.000 176 12618.15 169.25 55018.57 88888.00 2011-06-25 13:32:31.125 176 12618.15 169.28 55018.55 88888.00 2011-06-25 13:32:31.250 176 12618.15 169.30 55018.57 88888.00 2011-06-25 13:32:31.375 176 12618.15 169.35 55018.60 88888.00 2011-06-25 13:32:31.500 176 12618.15 169.35 55018.57 88888.00 2011-06-25 13:32:31.625 176 12618.08 169.28 55018.55 88888.00 2011-06-25 13:32:31.750 176 12618.10 169.28 55018.55 88888.00 2011-06-25 13:32:31.875 176 12618.12 169.28 55018.55 88888.00 2011-06-25 13:32:32.000 176 12618.10 169.28 55018.53 88888.00 2011-06-25 13:32:32.125 176 12618.08 169.30 55018.57 88888.00 2011-06-25 13:32:32.250 176 12618.17 169.30 55018.60 88888.00 2011-06-25 13:32:32.375 176 12618.20 169.32 55018.60 88888.00 2011-06-25 13:32:32.500 176 12618.20 169.30 55018.57 88888.00 2011-06-25 13:32:32.625 176 12618.17 169.28 55018.57 88888.00 2011-06-25 13:32:32.750 176 12618.15 169.28 55018.57 88888.00 2011-06-25 13:32:32.875 176 12618.17 169.28 55018.60 88888.00 2011-06-25 13:32:33.000 176 12618.15 169.32 55018.57 88888.00 2011-06-25 13:32:33.125 176 12618.17 169.32 55018.60 88888.00 2011-06-25 13:32:33.250 176 12618.17 169.28 55018.60 88888.00 2011-06-25 13:32:33.375 176 12618.12 169.22 55018.57 88888.00 2011-06-25 13:32:33.500 176 12618.08 169.20 55018.55 88888.00 2011-06-25 13:32:33.625 176 12618.05 169.28 55018.62 88888.00 2011-06-25 13:32:33.750 176 12618.08 169.30 55018.60 88888.00 2011-06-25 13:32:33.875 176 12618.15 169.32 55018.62 88888.00 2011-06-25 13:32:34.000 176 12618.15 169.32 55018.57 88888.00 2011-06-25 13:32:34.125 176 12618.08 169.30 55018.62 88888.00 2011-06-25 13:32:34.250 176 12618.08 169.30 55018.62 88888.00 2011-06-25 13:32:34.375 176 12618.12 169.30 55018.60 88888.00 2011-06-25 13:32:34.500 176 12618.12 169.30 55018.60 88888.00 2011-06-25 13:32:34.625 176 12618.15 169.30 55018.60 88888.00 2011-06-25 13:32:34.750 176 12618.12 169.28 55018.60 88888.00 2011-06-25 13:32:34.875 176 12618.08 169.30 55018.62 88888.00 2011-06-25 13:32:35.000 176 12618.08 169.30 55018.60 88888.00 2011-06-25 13:32:35.125 176 12618.10 169.30 55018.62 88888.00 2011-06-25 13:32:35.250 176 12618.12 169.30 55018.68 88888.00 2011-06-25 13:32:35.375 176 12618.20 169.32 55018.65 88888.00 2011-06-25 13:32:35.500 176 12618.20 169.35 55018.65 88888.00 2011-06-25 13:32:35.625 176 12618.12 169.32 55018.65 88888.00 2011-06-25 13:32:35.750 176 12618.08 169.32 55018.65 88888.00 2011-06-25 13:32:35.875 176 12618.10 169.32 55018.62 88888.00 2011-06-25 13:32:36.000 176 12618.17 169.32 55018.60 88888.00 2011-06-25 13:32:36.125 176 12618.15 169.28 55018.62 88888.00 2011-06-25 13:32:36.250 176 12618.15 169.28 55018.62 88888.00 2011-06-25 13:32:36.375 176 12618.15 169.32 55018.65 88888.00 2011-06-25 13:32:36.500 176 12618.17 169.35 55018.65 88888.00 2011-06-25 13:32:36.625 176 12618.17 169.32 55018.62 88888.00 2011-06-25 13:32:36.750 176 12618.20 169.32 55018.65 88888.00 2011-06-25 13:32:36.875 176 12618.23 169.35 55018.65 88888.00 2011-06-25 13:32:37.000 176 12618.27 169.38 55018.65 88888.00 2011-06-25 13:32:37.125 176 12618.33 169.38 55018.65 88888.00 2011-06-25 13:32:37.250 176 12618.33 169.30 55018.62 88888.00 2011-06-25 13:32:37.375 176 12618.30 169.32 55018.60 88888.00 2011-06-25 13:32:37.500 176 12618.23 169.35 55018.68 88888.00 2011-06-25 13:32:37.625 176 12618.17 169.40 55018.70 88888.00 2011-06-25 13:32:37.750 176 12618.15 169.40 55018.68 88888.00 2011-06-25 13:32:37.875 176 12618.15 169.38 55018.65 88888.00 2011-06-25 13:32:38.000 176 12618.20 169.40 55018.62 88888.00 2011-06-25 13:32:38.125 176 12618.17 169.43 55018.65 88888.00 2011-06-25 13:32:38.250 176 12618.10 169.40 55018.68 88888.00 2011-06-25 13:32:38.375 176 12618.15 169.43 55018.68 88888.00 2011-06-25 13:32:38.500 176 12618.17 169.40 55018.65 88888.00 2011-06-25 13:32:38.625 176 12618.20 169.40 55018.68 88888.00 2011-06-25 13:32:38.750 176 12618.23 169.40 55018.65 88888.00 2011-06-25 13:32:38.875 176 12618.20 169.38 55018.68 88888.00 2011-06-25 13:32:39.000 176 12618.23 169.35 55018.62 88888.00 2011-06-25 13:32:39.125 176 12618.23 169.38 55018.68 88888.00 2011-06-25 13:32:39.250 176 12618.17 169.35 55018.65 88888.00 2011-06-25 13:32:39.375 176 12618.15 169.35 55018.68 88888.00 2011-06-25 13:32:39.500 176 12618.08 169.35 55018.65 88888.00 2011-06-25 13:32:39.625 176 12618.12 169.40 55018.68 88888.00 2011-06-25 13:32:39.750 176 12618.23 169.43 55018.65 88888.00 2011-06-25 13:32:39.875 176 12618.23 169.43 55018.68 88888.00 2011-06-25 13:32:40.000 176 12618.27 169.45 55018.70 88888.00 2011-06-25 13:32:40.125 176 12618.27 169.43 55018.68 88888.00 2011-06-25 13:32:40.250 176 12618.25 169.40 55018.70 88888.00 2011-06-25 13:32:40.375 176 12618.25 169.43 55018.70 88888.00 2011-06-25 13:32:40.500 176 12618.20 169.40 55018.65 88888.00 2011-06-25 13:32:40.625 176 12618.23 169.38 55018.65 88888.00 2011-06-25 13:32:40.750 176 12618.27 169.38 55018.68 88888.00 2011-06-25 13:32:40.875 176 12618.30 169.40 55018.70 88888.00 2011-06-25 13:32:41.000 176 12618.33 169.45 55018.72 88888.00 2011-06-25 13:32:41.125 176 12618.33 169.45 55018.68 88888.00 2011-06-25 13:32:41.250 176 12618.33 169.40 55018.70 88888.00 2011-06-25 13:32:41.375 176 12618.35 169.38 55018.72 88888.00 2011-06-25 13:32:41.500 176 12618.35 169.35 55018.70 88888.00 2011-06-25 13:32:41.625 176 12618.33 169.35 55018.70 88888.00 2011-06-25 13:32:41.750 176 12618.33 169.40 55018.70 88888.00 2011-06-25 13:32:41.875 176 12618.38 169.43 55018.68 88888.00 2011-06-25 13:32:42.000 176 12618.38 169.43 55018.70 88888.00 2011-06-25 13:32:42.125 176 12618.35 169.43 55018.70 88888.00 2011-06-25 13:32:42.250 176 12618.35 169.47 55018.72 88888.00 2011-06-25 13:32:42.375 176 12618.35 169.47 55018.75 88888.00 2011-06-25 13:32:42.500 176 12618.30 169.45 55018.70 88888.00 2011-06-25 13:32:42.625 176 12618.33 169.43 55018.70 88888.00 2011-06-25 13:32:42.750 176 12618.38 169.45 55018.72 88888.00 2011-06-25 13:32:42.875 176 12618.35 169.45 55018.72 88888.00 2011-06-25 13:32:43.000 176 12618.35 169.43 55018.68 88888.00 2011-06-25 13:32:43.125 176 12618.30 169.47 55018.70 88888.00 2011-06-25 13:32:43.250 176 12618.25 169.45 55018.70 88888.00 2011-06-25 13:32:43.375 176 12618.23 169.43 55018.70 88888.00 2011-06-25 13:32:43.500 176 12618.23 169.40 55018.68 88888.00 2011-06-25 13:32:43.625 176 12618.25 169.43 55018.72 88888.00 2011-06-25 13:32:43.750 176 12618.27 169.47 55018.72 88888.00 2011-06-25 13:32:43.875 176 12618.30 169.47 55018.72 88888.00 2011-06-25 13:32:44.000 176 12618.33 169.43 55018.70 88888.00 2011-06-25 13:32:44.125 176 12618.30 169.40 55018.70 88888.00 2011-06-25 13:32:44.250 176 12618.33 169.43 55018.72 88888.00 2011-06-25 13:32:44.375 176 12618.35 169.45 55018.72 88888.00 2011-06-25 13:32:44.500 176 12618.35 169.43 55018.70 88888.00 2011-06-25 13:32:44.625 176 12618.30 169.43 55018.70 88888.00 2011-06-25 13:32:44.750 176 12618.23 169.43 55018.70 88888.00 2011-06-25 13:32:44.875 176 12618.25 169.40 55018.70 88888.00 2011-06-25 13:32:45.000 176 12618.38 169.43 55018.68 88888.00 2011-06-25 13:32:45.125 176 12618.38 169.45 55018.68 88888.00 2011-06-25 13:32:45.250 176 12618.30 169.43 55018.70 88888.00 2011-06-25 13:32:45.375 176 12618.30 169.45 55018.70 88888.00 2011-06-25 13:32:45.500 176 12618.30 169.47 55018.70 88888.00 2011-06-25 13:32:45.625 176 12618.30 169.47 55018.70 88888.00 2011-06-25 13:32:45.750 176 12618.30 169.47 55018.72 88888.00 2011-06-25 13:32:45.875 176 12618.33 169.47 55018.72 88888.00 2011-06-25 13:32:46.000 176 12618.27 169.45 55018.68 88888.00 2011-06-25 13:32:46.125 176 12618.27 169.45 55018.75 88888.00 2011-06-25 13:32:46.250 176 12618.27 169.43 55018.75 88888.00 2011-06-25 13:32:46.375 176 12618.27 169.40 55018.78 88888.00 2011-06-25 13:32:46.500 176 12618.30 169.43 55018.78 88888.00 2011-06-25 13:32:46.625 176 12618.33 169.43 55018.75 88888.00 2011-06-25 13:32:46.750 176 12618.35 169.43 55018.75 88888.00 2011-06-25 13:32:46.875 176 12618.35 169.40 55018.75 88888.00 2011-06-25 13:32:47.000 176 12618.30 169.43 55018.75 88888.00 2011-06-25 13:32:47.125 176 12618.33 169.45 55018.75 88888.00 2011-06-25 13:32:47.250 176 12618.35 169.45 55018.78 88888.00 2011-06-25 13:32:47.375 176 12618.38 169.43 55018.78 88888.00 2011-06-25 13:32:47.500 176 12618.33 169.45 55018.78 88888.00 2011-06-25 13:32:47.625 176 12618.25 169.43 55018.80 88888.00 2011-06-25 13:32:47.750 176 12618.27 169.43 55018.80 88888.00 2011-06-25 13:32:47.875 176 12618.33 169.45 55018.75 88888.00 2011-06-25 13:32:48.000 176 12618.35 169.43 55018.75 88888.00 2011-06-25 13:32:48.125 176 12618.35 169.40 55018.75 88888.00 2011-06-25 13:32:48.250 176 12618.33 169.40 55018.78 88888.00 2011-06-25 13:32:48.375 176 12618.35 169.43 55018.78 88888.00 2011-06-25 13:32:48.500 176 12618.30 169.43 55018.75 88888.00 2011-06-25 13:32:48.625 176 12618.30 169.40 55018.75 88888.00 2011-06-25 13:32:48.750 176 12618.33 169.43 55018.78 88888.00 2011-06-25 13:32:48.875 176 12618.30 169.45 55018.78 88888.00 2011-06-25 13:32:49.000 176 12618.27 169.45 55018.78 88888.00 2011-06-25 13:32:49.125 176 12618.25 169.45 55018.80 88888.00 2011-06-25 13:32:49.250 176 12618.27 169.45 55018.78 88888.00 2011-06-25 13:32:49.375 176 12618.30 169.45 55018.80 88888.00 2011-06-25 13:32:49.500 176 12618.30 169.45 55018.78 88888.00 2011-06-25 13:32:49.625 176 12618.33 169.43 55018.78 88888.00 2011-06-25 13:32:49.750 176 12618.38 169.45 55018.75 88888.00 2011-06-25 13:32:49.875 176 12618.40 169.45 55018.78 88888.00 2011-06-25 13:32:50.000 176 12618.35 169.45 55018.75 88888.00 2011-06-25 13:32:50.125 176 12618.30 169.43 55018.75 88888.00 2011-06-25 13:32:50.250 176 12618.27 169.43 55018.78 88888.00 2011-06-25 13:32:50.375 176 12618.33 169.43 55018.75 88888.00 2011-06-25 13:32:50.500 176 12618.38 169.40 55018.78 88888.00 2011-06-25 13:32:50.625 176 12618.38 169.43 55018.78 88888.00 2011-06-25 13:32:50.750 176 12618.35 169.45 55018.78 88888.00 2011-06-25 13:32:50.875 176 12618.33 169.43 55018.78 88888.00 2011-06-25 13:32:51.000 176 12618.38 169.40 55018.78 88888.00 2011-06-25 13:32:51.125 176 12618.40 169.43 55018.82 88888.00 2011-06-25 13:32:51.250 176 12618.35 169.45 55018.82 88888.00 2011-06-25 13:32:51.375 176 12618.38 169.45 55018.80 88888.00 2011-06-25 13:32:51.500 176 12618.33 169.45 55018.78 88888.00 2011-06-25 13:32:51.625 176 12618.30 169.47 55018.80 88888.00 2011-06-25 13:32:51.750 176 12618.33 169.47 55018.80 88888.00 2011-06-25 13:32:51.875 176 12618.35 169.43 55018.80 88888.00 2011-06-25 13:32:52.000 176 12618.38 169.43 55018.80 88888.00 2011-06-25 13:32:52.125 176 12618.40 169.47 55018.82 88888.00 2011-06-25 13:32:52.250 176 12618.35 169.47 55018.82 88888.00 2011-06-25 13:32:52.375 176 12618.33 169.45 55018.80 88888.00 2011-06-25 13:32:52.500 176 12618.38 169.43 55018.80 88888.00 2011-06-25 13:32:52.625 176 12618.38 169.45 55018.82 88888.00 2011-06-25 13:32:52.750 176 12618.42 169.43 55018.82 88888.00 2011-06-25 13:32:52.875 176 12618.45 169.47 55018.85 88888.00 2011-06-25 13:32:53.000 176 12618.48 169.47 55018.82 88888.00 2011-06-25 13:32:53.125 176 12618.42 169.45 55018.82 88888.00 2011-06-25 13:32:53.250 176 12618.38 169.43 55018.88 88888.00 2011-06-25 13:32:53.375 176 12618.38 169.45 55018.85 88888.00 2011-06-25 13:32:53.500 176 12618.38 169.47 55018.85 88888.00 2011-06-25 13:32:53.625 176 12618.38 169.53 55018.85 88888.00 2011-06-25 13:32:53.750 176 12618.35 169.53 55018.85 88888.00 2011-06-25 13:32:53.875 176 12618.30 169.50 55018.82 88888.00 2011-06-25 13:32:54.000 176 12618.30 169.47 55018.82 88888.00 2011-06-25 13:32:54.125 176 12618.30 169.45 55018.82 88888.00 2011-06-25 13:32:54.250 176 12618.35 169.45 55018.82 88888.00 2011-06-25 13:32:54.375 176 12618.33 169.47 55018.80 88888.00 2011-06-25 13:32:54.500 176 12618.27 169.47 55018.82 88888.00 2011-06-25 13:32:54.625 176 12618.35 169.47 55018.85 88888.00 2011-06-25 13:32:54.750 176 12618.33 169.47 55018.85 88888.00 2011-06-25 13:32:54.875 176 12618.33 169.47 55018.85 88888.00 2011-06-25 13:32:55.000 176 12618.33 169.47 55018.85 88888.00 2011-06-25 13:32:55.125 176 12618.38 169.50 55018.82 88888.00 2011-06-25 13:32:55.250 176 12618.30 169.45 55018.85 88888.00 2011-06-25 13:32:55.375 176 12618.33 169.45 55018.88 88888.00 2011-06-25 13:32:55.500 176 12618.38 169.45 55018.85 88888.00 2011-06-25 13:32:55.625 176 12618.40 169.50 55018.82 88888.00 2011-06-25 13:32:55.750 176 12618.38 169.50 55018.85 88888.00 2011-06-25 13:32:55.875 176 12618.30 169.47 55018.82 88888.00 2011-06-25 13:32:56.000 176 12618.27 169.47 55018.85 88888.00 2011-06-25 13:32:56.125 176 12618.33 169.50 55018.88 88888.00 2011-06-25 13:32:56.250 176 12618.30 169.50 55018.85 88888.00 2011-06-25 13:32:56.375 176 12618.35 169.50 55018.82 88888.00 2011-06-25 13:32:56.500 176 12618.40 169.53 55018.88 88888.00 2011-06-25 13:32:56.625 176 12618.42 169.53 55018.88 88888.00 2011-06-25 13:32:56.750 176 12618.40 169.55 55018.88 88888.00 2011-06-25 13:32:56.875 176 12618.33 169.50 55018.88 88888.00 2011-06-25 13:32:57.000 176 12618.27 169.47 55018.85 88888.00 2011-06-25 13:32:57.125 176 12618.33 169.50 55018.88 88888.00 2011-06-25 13:32:57.250 176 12618.38 169.47 55018.88 88888.00 2011-06-25 13:32:57.375 176 12618.42 169.47 55018.85 88888.00 2011-06-25 13:32:57.500 176 12618.40 169.50 55018.85 88888.00 2011-06-25 13:32:57.625 176 12618.42 169.50 55018.82 88888.00 2011-06-25 13:32:57.750 176 12618.42 169.53 55018.85 88888.00 2011-06-25 13:32:57.875 176 12618.40 169.47 55018.82 88888.00 2011-06-25 13:32:58.000 176 12618.38 169.53 55018.85 88888.00 2011-06-25 13:32:58.125 176 12618.42 169.53 55018.85 88888.00 2011-06-25 13:32:58.250 176 12618.48 169.57 55018.90 88888.00 2011-06-25 13:32:58.375 176 12618.48 169.57 55018.88 88888.00 2011-06-25 13:32:58.500 176 12618.40 169.55 55018.88 88888.00 2011-06-25 13:32:58.625 176 12618.35 169.55 55018.85 88888.00 2011-06-25 13:32:58.750 176 12618.38 169.60 55018.85 88888.00 2011-06-25 13:32:58.875 176 12618.40 169.60 55018.90 88888.00 2011-06-25 13:32:59.000 176 12618.35 169.55 55018.85 88888.00 2011-06-25 13:32:59.125 176 12618.33 169.53 55018.88 88888.00 2011-06-25 13:32:59.250 176 12618.33 169.55 55018.90 88888.00 2011-06-25 13:32:59.375 176 12618.38 169.57 55018.88 88888.00 2011-06-25 13:32:59.500 176 12618.38 169.55 55018.85 88888.00 2011-06-25 13:32:59.625 176 12618.38 169.57 55018.85 88888.00 2011-06-25 13:32:59.750 176 12618.40 169.57 55018.88 88888.00 2011-06-25 13:32:59.875 176 12618.33 169.57 55018.88 88888.00 2011-06-25 13:33:00.000 176 12618.33 169.57 55018.85 88888.00 2011-06-25 13:33:00.125 176 12618.35 169.60 55018.90 88888.00 2011-06-25 13:33:00.250 176 12618.38 169.60 55018.88 88888.00 2011-06-25 13:33:00.375 176 12618.38 169.60 55018.85 88888.00 2011-06-25 13:33:00.500 176 12618.40 169.62 55018.90 88888.00 2011-06-25 13:33:00.625 176 12618.40 169.60 55018.88 88888.00 2011-06-25 13:33:00.750 176 12618.40 169.57 55018.90 88888.00 2011-06-25 13:33:00.875 176 12618.40 169.60 55018.90 88888.00 2011-06-25 13:33:01.000 176 12618.40 169.60 55018.90 88888.00 2011-06-25 13:33:01.125 176 12618.35 169.62 55018.93 88888.00 2011-06-25 13:33:01.250 176 12618.35 169.62 55018.95 88888.00 2011-06-25 13:33:01.375 176 12618.40 169.60 55018.90 88888.00 2011-06-25 13:33:01.500 176 12618.38 169.60 55018.88 88888.00 2011-06-25 13:33:01.625 176 12618.35 169.60 55018.90 88888.00 2011-06-25 13:33:01.750 176 12618.33 169.60 55018.93 88888.00 2011-06-25 13:33:01.875 176 12618.33 169.62 55018.95 88888.00 2011-06-25 13:33:02.000 176 12618.27 169.65 55018.95 88888.00 2011-06-25 13:33:02.125 176 12618.25 169.60 55018.95 88888.00 2011-06-25 13:33:02.250 176 12618.27 169.55 55018.95 88888.00 2011-06-25 13:33:02.375 176 12618.40 169.57 55018.93 88888.00 2011-06-25 13:33:02.500 176 12618.45 169.57 55018.95 88888.00 2011-06-25 13:33:02.625 176 12618.45 169.60 55018.95 88888.00 2011-06-25 13:33:02.750 176 12618.42 169.60 55018.95 88888.00 2011-06-25 13:33:02.875 176 12618.40 169.57 55018.95 88888.00 2011-06-25 13:33:03.000 176 12618.42 169.60 55018.93 88888.00 2011-06-25 13:33:03.125 176 12618.48 169.65 55018.95 88888.00 2011-06-25 13:33:03.250 176 12618.52 169.62 55018.93 88888.00 2011-06-25 13:33:03.375 176 12618.48 169.60 55018.90 88888.00 2011-06-25 13:33:03.500 176 12618.40 169.57 55018.90 88888.00 2011-06-25 13:33:03.625 176 12618.40 169.57 55018.93 88888.00 2011-06-25 13:33:03.750 176 12618.48 169.60 55018.93 88888.00 2011-06-25 13:33:03.875 176 12618.48 169.60 55018.93 88888.00 2011-06-25 13:33:04.000 176 12618.45 169.62 55018.95 88888.00 2011-06-25 13:33:04.125 176 12618.42 169.62 55018.95 88888.00 2011-06-25 13:33:04.250 176 12618.40 169.65 55018.97 88888.00 2011-06-25 13:33:04.375 176 12618.35 169.62 55018.95 88888.00 2011-06-25 13:33:04.500 176 12618.30 169.57 55018.97 88888.00 2011-06-25 13:33:04.625 176 12618.35 169.57 55018.93 88888.00 2011-06-25 13:33:04.750 176 12618.45 169.57 55018.93 88888.00 2011-06-25 13:33:04.875 176 12618.48 169.62 55018.97 88888.00 2011-06-25 13:33:05.000 176 12618.45 169.68 55018.97 88888.00 2011-06-25 13:33:05.125 176 12618.45 169.68 55018.97 88888.00 2011-06-25 13:33:05.250 176 12618.48 169.62 55018.97 88888.00 2011-06-25 13:33:05.375 176 12618.50 169.62 55018.95 88888.00 2011-06-25 13:33:05.500 176 12618.48 169.62 55018.95 88888.00 2011-06-25 13:33:05.625 176 12618.48 169.65 55018.95 88888.00 2011-06-25 13:33:05.750 176 12618.42 169.62 55018.95 88888.00 2011-06-25 13:33:05.875 176 12618.40 169.62 55018.97 88888.00 2011-06-25 13:33:06.000 176 12618.38 169.68 55018.95 88888.00 2011-06-25 13:33:06.125 176 12618.48 169.70 55018.97 88888.00 2011-06-25 13:33:06.250 176 12618.45 169.65 55018.97 88888.00 2011-06-25 13:33:06.375 176 12618.45 169.65 55018.97 88888.00 2011-06-25 13:33:06.500 176 12618.42 169.62 55018.95 88888.00 2011-06-25 13:33:06.625 176 12618.42 169.62 55018.97 88888.00 2011-06-25 13:33:06.750 176 12618.38 169.62 55019.00 88888.00 2011-06-25 13:33:06.875 176 12618.35 169.62 55019.03 88888.00 2011-06-25 13:33:07.000 176 12618.45 169.65 55019.03 88888.00 2011-06-25 13:33:07.125 176 12618.48 169.65 55019.00 88888.00 2011-06-25 13:33:07.250 176 12618.45 169.60 55019.00 88888.00 2011-06-25 13:33:07.375 176 12618.45 169.57 55019.00 88888.00 2011-06-25 13:33:07.500 176 12618.42 169.60 55018.97 88888.00 2011-06-25 13:33:07.625 176 12618.42 169.62 55019.03 88888.00 2011-06-25 13:33:07.750 176 12618.40 169.60 55019.03 88888.00 2011-06-25 13:33:07.875 176 12618.33 169.60 55018.97 88888.00 2011-06-25 13:33:08.000 176 12618.35 169.57 55018.97 88888.00 2011-06-25 13:33:08.125 176 12618.38 169.60 55019.03 88888.00 2011-06-25 13:33:08.250 176 12618.40 169.65 55019.05 88888.00 2011-06-25 13:33:08.375 176 12618.38 169.62 55019.05 88888.00 2011-06-25 13:33:08.500 176 12618.33 169.62 55019.05 88888.00 2011-06-25 13:33:08.625 176 12618.38 169.62 55019.03 88888.00 2011-06-25 13:33:08.750 176 12618.38 169.62 55019.05 88888.00 2011-06-25 13:33:08.875 176 12618.38 169.62 55019.03 88888.00 2011-06-25 13:33:09.000 176 12618.35 169.60 55019.00 88888.00 2011-06-25 13:33:09.125 176 12618.38 169.62 55019.03 88888.00 2011-06-25 13:33:09.250 176 12618.35 169.62 55019.03 88888.00 2011-06-25 13:33:09.375 176 12618.33 169.62 55019.05 88888.00 2011-06-25 13:33:09.500 176 12618.30 169.62 55019.03 88888.00 2011-06-25 13:33:09.625 176 12618.33 169.60 55019.03 88888.00 2011-06-25 13:33:09.750 176 12618.30 169.62 55019.03 88888.00 2011-06-25 13:33:09.875 176 12618.27 169.60 55019.03 88888.00 2011-06-25 13:33:10.000 176 12618.33 169.60 55019.03 88888.00 2011-06-25 13:33:10.125 176 12618.38 169.68 55019.07 88888.00 2011-06-25 13:33:10.250 176 12618.35 169.65 55019.07 88888.00 2011-06-25 13:33:10.375 176 12618.38 169.60 55019.05 88888.00 2011-06-25 13:33:10.500 176 12618.35 169.57 55019.03 88888.00 2011-06-25 13:33:10.625 176 12618.30 169.55 55019.00 88888.00 2011-06-25 13:33:10.750 176 12618.35 169.60 55019.05 88888.00 2011-06-25 13:33:10.875 176 12618.35 169.60 55019.07 88888.00 2011-06-25 13:33:11.000 176 12618.38 169.60 55019.05 88888.00 2011-06-25 13:33:11.125 176 12618.42 169.60 55019.05 88888.00 2011-06-25 13:33:11.250 176 12618.42 169.55 55019.05 88888.00 2011-06-25 13:33:11.375 176 12618.40 169.57 55019.05 88888.00 2011-06-25 13:33:11.500 176 12618.38 169.55 55019.05 88888.00 2011-06-25 13:33:11.625 176 12618.33 169.57 55019.05 88888.00 2011-06-25 13:33:11.750 176 12618.33 169.62 55019.07 88888.00 2011-06-25 13:33:11.875 176 12618.35 169.60 55019.05 88888.00 2011-06-25 13:33:12.000 176 12618.35 169.55 55019.05 88888.00 2011-06-25 13:33:12.125 176 12618.35 169.60 55019.07 88888.00 2011-06-25 13:33:12.250 176 12618.35 169.55 55019.07 88888.00 2011-06-25 13:33:12.375 176 12618.42 169.60 55019.07 88888.00 2011-06-25 13:33:12.500 176 12618.48 169.60 55019.10 88888.00 2011-06-25 13:33:12.625 176 12618.45 169.55 55019.07 88888.00 2011-06-25 13:33:12.750 176 12618.42 169.55 55019.07 88888.00 2011-06-25 13:33:12.875 176 12618.45 169.57 55019.07 88888.00 2011-06-25 13:33:13.000 176 12618.48 169.55 55019.05 88888.00 2011-06-25 13:33:13.125 176 12618.42 169.55 55019.10 88888.00 2011-06-25 13:33:13.250 176 12618.40 169.55 55019.12 88888.00 2011-06-25 13:33:13.375 176 12618.42 169.57 55019.12 88888.00 2011-06-25 13:33:13.500 176 12618.40 169.55 55019.12 88888.00 2011-06-25 13:33:13.625 176 12618.42 169.53 55019.07 88888.00 2011-06-25 13:33:13.750 176 12618.45 169.53 55019.07 88888.00 2011-06-25 13:33:13.875 176 12618.38 169.55 55019.15 88888.00 2011-06-25 13:33:14.000 176 12618.33 169.55 55019.15 88888.00 2011-06-25 13:33:14.125 176 12618.30 169.53 55019.15 88888.00 2011-06-25 13:33:14.250 176 12618.30 169.47 55019.12 88888.00 2011-06-25 13:33:14.375 176 12618.33 169.50 55019.15 88888.00 2011-06-25 13:33:14.500 176 12618.30 169.53 55019.15 88888.00 2011-06-25 13:33:14.625 176 12618.30 169.50 55019.15 88888.00 2011-06-25 13:33:14.750 176 12618.30 169.50 55019.15 88888.00 2011-06-25 13:33:14.875 176 12618.33 169.55 55019.12 88888.00 2011-06-25 13:33:15.000 176 12618.35 169.57 55019.12 88888.00 2011-06-25 13:33:15.125 176 12618.40 169.55 55019.12 88888.00 2011-06-25 13:33:15.250 176 12618.42 169.53 55019.15 88888.00 2011-06-25 13:33:15.375 176 12618.45 169.57 55019.15 88888.00 2011-06-25 13:33:15.500 176 12618.45 169.57 55019.15 88888.00 2011-06-25 13:33:15.625 176 12618.52 169.57 55019.15 88888.00 2011-06-25 13:33:15.750 176 12618.45 169.55 55019.18 88888.00 2011-06-25 13:33:15.875 176 12618.42 169.53 55019.15 88888.00 2011-06-25 13:33:16.000 176 12618.35 169.50 55019.12 88888.00 2011-06-25 13:33:16.125 176 12618.33 169.50 55019.15 88888.00 2011-06-25 13:33:16.250 176 12618.40 169.50 55019.15 88888.00 2011-06-25 13:33:16.375 176 12618.45 169.53 55019.15 88888.00 2011-06-25 13:33:16.500 176 12618.48 169.55 55019.18 88888.00 2011-06-25 13:33:16.625 176 12618.42 169.57 55019.18 88888.00 2011-06-25 13:33:16.750 176 12618.38 169.55 55019.18 88888.00 2011-06-25 13:33:16.875 176 12618.35 169.50 55019.15 88888.00 2011-06-25 13:33:17.000 176 12618.35 169.47 55019.12 88888.00 2011-06-25 13:33:17.125 176 12618.38 169.43 55019.12 88888.00 2011-06-25 13:33:17.250 176 12618.38 169.43 55019.12 88888.00 2011-06-25 13:33:17.375 176 12618.45 169.47 55019.12 88888.00 2011-06-25 13:33:17.500 176 12618.45 169.50 55019.15 88888.00 2011-06-25 13:33:17.625 176 12618.42 169.47 55019.18 88888.00 2011-06-25 13:33:17.750 176 12618.45 169.50 55019.20 88888.00 2011-06-25 13:33:17.875 176 12618.42 169.55 55019.18 88888.00 2011-06-25 13:33:18.000 176 12618.42 169.50 55019.15 88888.00 2011-06-25 13:33:18.125 176 12618.50 169.47 55019.15 88888.00 2011-06-25 13:33:18.250 176 12618.42 169.47 55019.18 88888.00 2011-06-25 13:33:18.375 176 12618.38 169.47 55019.18 88888.00 2011-06-25 13:33:18.500 176 12618.35 169.47 55019.15 88888.00 2011-06-25 13:33:18.625 176 12618.38 169.50 55019.20 88888.00 2011-06-25 13:33:18.750 176 12618.35 169.50 55019.20 88888.00 2011-06-25 13:33:18.875 176 12618.35 169.50 55019.20 88888.00 2011-06-25 13:33:19.000 176 12618.38 169.53 55019.20 88888.00 2011-06-25 13:33:19.125 176 12618.38 169.45 55019.20 88888.00 2011-06-25 13:33:19.250 176 12618.33 169.40 55019.18 88888.00 2011-06-25 13:33:19.375 176 12618.38 169.43 55019.18 88888.00 2011-06-25 13:33:19.500 176 12618.42 169.45 55019.18 88888.00 2011-06-25 13:33:19.625 176 12618.42 169.47 55019.18 88888.00 2011-06-25 13:33:19.750 176 12618.38 169.47 55019.18 88888.00 2011-06-25 13:33:19.875 176 12618.38 169.45 55019.20 88888.00 2011-06-25 13:33:20.000 176 12618.45 169.43 55019.18 88888.00 2011-06-25 13:33:20.125 176 12618.48 169.40 55019.18 88888.00 2011-06-25 13:33:20.250 176 12618.38 169.38 55019.20 88888.00 2011-06-25 13:33:20.375 176 12618.33 169.38 55019.18 88888.00 2011-06-25 13:33:20.500 176 12618.38 169.40 55019.18 88888.00 2011-06-25 13:33:20.625 176 12618.42 169.43 55019.20 88888.00 2011-06-25 13:33:20.750 176 12618.48 169.45 55019.20 88888.00 2011-06-25 13:33:20.875 176 12618.48 169.43 55019.18 88888.00 2011-06-25 13:33:21.000 176 12618.42 169.40 55019.20 88888.00 2011-06-25 13:33:21.125 176 12618.35 169.38 55019.20 88888.00 2011-06-25 13:33:21.250 176 12618.35 169.38 55019.20 88888.00 2011-06-25 13:33:21.375 176 12618.40 169.35 55019.18 88888.00 2011-06-25 13:33:21.500 176 12618.42 169.38 55019.20 88888.00 2011-06-25 13:33:21.625 176 12618.40 169.43 55019.22 88888.00 2011-06-25 13:33:21.750 176 12618.45 169.43 55019.20 88888.00 2011-06-25 13:33:21.875 176 12618.45 169.43 55019.22 88888.00 2011-06-25 13:33:22.000 176 12618.45 169.43 55019.22 88888.00 2011-06-25 13:33:22.125 176 12618.48 169.43 55019.22 88888.00 2011-06-25 13:33:22.250 176 12618.45 169.40 55019.25 88888.00 2011-06-25 13:33:22.375 176 12618.42 169.43 55019.22 88888.00 2011-06-25 13:33:22.500 176 12618.40 169.40 55019.22 88888.00 2011-06-25 13:33:22.625 176 12618.40 169.43 55019.25 88888.00 2011-06-25 13:33:22.750 176 12618.38 169.45 55019.25 88888.00 2011-06-25 13:33:22.875 176 12618.40 169.45 55019.25 88888.00 2011-06-25 13:33:23.000 176 12618.42 169.43 55019.25 88888.00 2011-06-25 13:33:23.125 176 12618.40 169.40 55019.22 88888.00 2011-06-25 13:33:23.250 176 12618.38 169.40 55019.25 88888.00 2011-06-25 13:33:23.375 176 12618.48 169.43 55019.25 88888.00 2011-06-25 13:33:23.500 176 12618.55 169.40 55019.22 88888.00 2011-06-25 13:33:23.625 176 12618.52 169.40 55019.22 88888.00 2011-06-25 13:33:23.750 176 12618.50 169.43 55019.22 88888.00 2011-06-25 13:33:23.875 176 12618.42 169.43 55019.25 88888.00 2011-06-25 13:33:24.000 176 12618.40 169.43 55019.22 88888.00 2011-06-25 13:33:24.125 176 12618.42 169.43 55019.22 88888.00 2011-06-25 13:33:24.250 176 12618.45 169.43 55019.22 88888.00 2011-06-25 13:33:24.375 176 12618.45 169.45 55019.25 88888.00 2011-06-25 13:33:24.500 176 12618.42 169.45 55019.22 88888.00 2011-06-25 13:33:24.625 176 12618.40 169.43 55019.22 88888.00 2011-06-25 13:33:24.750 176 12618.42 169.43 55019.22 88888.00 2011-06-25 13:33:24.875 176 12618.42 169.43 55019.22 88888.00 2011-06-25 13:33:25.000 176 12618.40 169.40 55019.22 88888.00 2011-06-25 13:33:25.125 176 12618.48 169.40 55019.22 88888.00 2011-06-25 13:33:25.250 176 12618.50 169.38 55019.25 88888.00 2011-06-25 13:33:25.375 176 12618.48 169.38 55019.25 88888.00 2011-06-25 13:33:25.500 176 12618.42 169.40 55019.25 88888.00 2011-06-25 13:33:25.625 176 12618.42 169.43 55019.25 88888.00 2011-06-25 13:33:25.750 176 12618.42 169.43 55019.28 88888.00 2011-06-25 13:33:25.875 176 12618.48 169.43 55019.25 88888.00 2011-06-25 13:33:26.000 176 12618.48 169.43 55019.25 88888.00 2011-06-25 13:33:26.125 176 12618.48 169.43 55019.25 88888.00 2011-06-25 13:33:26.250 176 12618.45 169.40 55019.28 88888.00 2011-06-25 13:33:26.375 176 12618.42 169.45 55019.28 88888.00 2011-06-25 13:33:26.500 176 12618.38 169.43 55019.25 88888.00 2011-06-25 13:33:26.625 176 12618.42 169.40 55019.25 88888.00 2011-06-25 13:33:26.750 176 12618.50 169.45 55019.25 88888.00 2011-06-25 13:33:26.875 176 12618.48 169.45 55019.25 88888.00 2011-06-25 13:33:27.000 176 12618.42 169.38 55019.22 88888.00 2011-06-25 13:33:27.125 176 12618.42 169.35 55019.22 88888.00 2011-06-25 13:33:27.250 176 12618.45 169.40 55019.28 88888.00 2011-06-25 13:33:27.375 176 12618.50 169.45 55019.25 88888.00 2011-06-25 13:33:27.500 176 12618.55 169.45 55019.25 88888.00 2011-06-25 13:33:27.625 176 12618.60 169.45 55019.25 88888.00 2011-06-25 13:33:27.750 176 12618.60 169.47 55019.28 88888.00 2011-06-25 13:33:27.875 176 12618.58 169.47 55019.28 88888.00 2011-06-25 13:33:28.000 176 12618.60 169.50 55019.30 88888.00 2011-06-25 13:33:28.125 176 12618.60 169.50 55019.32 88888.00 2011-06-25 13:33:28.250 176 12618.50 169.45 55019.28 88888.00 2011-06-25 13:33:28.375 176 12618.48 169.45 55019.25 88888.00 2011-06-25 13:33:28.500 176 12618.52 169.45 55019.28 88888.00 2011-06-25 13:33:28.625 176 12618.55 169.50 55019.32 88888.00 2011-06-25 13:33:28.750 176 12618.58 169.53 55019.30 88888.00 2011-06-25 13:33:28.875 176 12618.52 169.53 55019.30 88888.00 2011-06-25 13:33:29.000 176 12618.42 169.53 55019.30 88888.00 2011-06-25 13:33:29.125 176 12618.40 169.53 55019.30 88888.00 2011-06-25 13:33:29.250 176 12618.45 169.53 55019.30 88888.00 2011-06-25 13:33:29.375 176 12618.48 169.53 55019.32 88888.00 2011-06-25 13:33:29.500 176 12618.50 169.55 55019.30 88888.00 2011-06-25 13:33:29.625 176 12618.55 169.55 55019.28 88888.00 2011-06-25 13:33:29.750 176 12618.60 169.50 55019.28 88888.00 2011-06-25 13:33:29.875 176 12618.55 169.50 55019.30 88888.00 2011-06-25 13:33:30.000 176 12618.58 169.53 55019.28 88888.00 2011-06-25 13:33:30.125 176 12618.62 169.55 55019.28 88888.00 2011-06-25 13:33:30.250 176 12618.55 169.55 55019.28 88888.00 2011-06-25 13:33:30.375 176 12618.55 169.57 55019.30 88888.00 2011-06-25 13:33:30.500 176 12618.52 169.55 55019.32 88888.00 2011-06-25 13:33:30.625 176 12618.48 169.55 55019.32 88888.00 2011-06-25 13:33:30.750 176 12618.55 169.57 55019.32 88888.00 2011-06-25 13:33:30.875 176 12618.55 169.60 55019.32 88888.00 2011-06-25 13:33:31.000 176 12618.52 169.60 55019.30 88888.00 2011-06-25 13:33:31.125 176 12618.50 169.60 55019.30 88888.00 2011-06-25 13:33:31.250 176 12618.50 169.57 55019.32 88888.00 2011-06-25 13:33:31.375 176 12618.58 169.57 55019.28 88888.00 2011-06-25 13:33:31.500 176 12618.55 169.57 55019.30 88888.00 2011-06-25 13:33:31.625 176 12618.50 169.57 55019.30 88888.00 2011-06-25 13:33:31.750 176 12618.52 169.55 55019.28 88888.00 2011-06-25 13:33:31.875 176 12618.55 169.55 55019.30 88888.00 2011-06-25 13:33:32.000 176 12618.60 169.57 55019.30 88888.00 2011-06-25 13:33:32.125 176 12618.65 169.57 55019.30 88888.00 2011-06-25 13:33:32.250 176 12618.67 169.60 55019.30 88888.00 2011-06-25 13:33:32.375 176 12618.62 169.60 55019.30 88888.00 2011-06-25 13:33:32.500 176 12618.60 169.60 55019.28 88888.00 2011-06-25 13:33:32.625 176 12618.62 169.60 55019.30 88888.00 2011-06-25 13:33:32.750 176 12618.58 169.57 55019.30 88888.00 2011-06-25 13:33:32.875 176 12618.52 169.55 55019.28 88888.00 2011-06-25 13:33:33.000 176 12618.58 169.57 55019.28 88888.00 2011-06-25 13:33:33.125 176 12618.65 169.57 55019.32 88888.00 2011-06-25 13:33:33.250 176 12618.62 169.57 55019.32 88888.00 2011-06-25 13:33:33.375 176 12618.60 169.57 55019.32 88888.00 2011-06-25 13:33:33.500 176 12618.58 169.57 55019.32 88888.00 2011-06-25 13:33:33.625 176 12618.58 169.57 55019.30 88888.00 2011-06-25 13:33:33.750 176 12618.58 169.60 55019.32 88888.00 2011-06-25 13:33:33.875 176 12618.58 169.62 55019.35 88888.00 2011-06-25 13:33:34.000 176 12618.55 169.62 55019.32 88888.00 2011-06-25 13:33:34.125 176 12618.50 169.60 55019.30 88888.00 2011-06-25 13:33:34.250 176 12618.50 169.55 55019.30 88888.00 2011-06-25 13:33:34.375 176 12618.60 169.60 55019.30 88888.00 2011-06-25 13:33:34.500 176 12618.62 169.65 55019.32 88888.00 2011-06-25 13:33:34.625 176 12618.60 169.62 55019.32 88888.00 2011-06-25 13:33:34.750 176 12618.55 169.60 55019.30 88888.00 2011-06-25 13:33:34.875 176 12618.60 169.62 55019.32 88888.00 2011-06-25 13:33:35.000 176 12618.60 169.65 55019.32 88888.00 2011-06-25 13:33:35.125 176 12618.58 169.62 55019.32 88888.00 2011-06-25 13:33:35.250 176 12618.58 169.60 55019.32 88888.00 2011-06-25 13:33:35.375 176 12618.62 169.62 55019.32 88888.00 2011-06-25 13:33:35.500 176 12618.62 169.65 55019.32 88888.00 2011-06-25 13:33:35.625 176 12618.58 169.65 55019.32 88888.00 2011-06-25 13:33:35.750 176 12618.60 169.62 55019.32 88888.00 2011-06-25 13:33:35.875 176 12618.62 169.62 55019.32 88888.00 2011-06-25 13:33:36.000 176 12618.65 169.65 55019.32 88888.00 2011-06-25 13:33:36.125 176 12618.67 169.62 55019.32 88888.00 2011-06-25 13:33:36.250 176 12618.62 169.62 55019.32 88888.00 2011-06-25 13:33:36.375 176 12618.62 169.62 55019.32 88888.00 2011-06-25 13:33:36.500 176 12618.67 169.68 55019.32 88888.00 2011-06-25 13:33:36.625 176 12618.70 169.68 55019.35 88888.00 2011-06-25 13:33:36.750 176 12618.73 169.68 55019.35 88888.00 2011-06-25 13:33:36.875 176 12618.75 169.68 55019.35 88888.00 2011-06-25 13:33:37.000 176 12618.75 169.65 55019.32 88888.00 2011-06-25 13:33:37.125 176 12618.70 169.62 55019.28 88888.00 2011-06-25 13:33:37.250 176 12618.65 169.62 55019.30 88888.00 2011-06-25 13:33:37.375 176 12618.70 169.65 55019.35 88888.00 2011-06-25 13:33:37.500 176 12618.75 169.68 55019.35 88888.00 2011-06-25 13:33:37.625 176 12618.70 169.68 55019.35 88888.00 2011-06-25 13:33:37.750 176 12618.70 169.68 55019.35 88888.00 2011-06-25 13:33:37.875 176 12618.60 169.70 55019.35 88888.00 2011-06-25 13:33:38.000 176 12618.60 169.70 55019.30 88888.00 2011-06-25 13:33:38.125 176 12618.60 169.68 55019.32 88888.00 2011-06-25 13:33:38.250 176 12618.60 169.70 55019.32 88888.00 2011-06-25 13:33:38.375 176 12618.55 169.70 55019.35 88888.00 2011-06-25 13:33:38.500 176 12618.55 169.70 55019.32 88888.00 2011-06-25 13:33:38.625 176 12618.60 169.72 55019.35 88888.00 2011-06-25 13:33:38.750 176 12618.60 169.72 55019.32 88888.00 2011-06-25 13:33:38.875 176 12618.60 169.70 55019.32 88888.00 2011-06-25 13:33:39.000 176 12618.60 169.70 55019.30 88888.00 2011-06-25 13:33:39.125 176 12618.62 169.72 55019.32 88888.00 2011-06-25 13:33:39.250 176 12618.67 169.75 55019.32 88888.00 2011-06-25 13:33:39.375 176 12618.67 169.75 55019.32 88888.00 2011-06-25 13:33:39.500 176 12618.67 169.68 55019.30 88888.00 2011-06-25 13:33:39.625 176 12618.65 169.68 55019.30 88888.00 2011-06-25 13:33:39.750 176 12618.70 169.72 55019.32 88888.00 2011-06-25 13:33:39.875 176 12618.75 169.72 55019.35 88888.00 2011-06-25 13:33:40.000 176 12618.70 169.72 55019.35 88888.00 2011-06-25 13:33:40.125 176 12618.65 169.75 55019.35 88888.00 2011-06-25 13:33:40.250 176 12618.67 169.75 55019.35 88888.00 2011-06-25 13:33:40.375 176 12618.73 169.78 55019.38 88888.00 2011-06-25 13:33:40.500 176 12618.75 169.75 55019.35 88888.00 2011-06-25 13:33:40.625 176 12618.73 169.75 55019.38 88888.00 2011-06-25 13:33:40.750 176 12618.70 169.78 55019.38 88888.00 2011-06-25 13:33:40.875 176 12618.67 169.78 55019.38 88888.00 2011-06-25 13:33:41.000 176 12618.67 169.80 55019.35 88888.00 2011-06-25 13:33:41.125 176 12618.65 169.80 55019.35 88888.00 2011-06-25 13:33:41.250 176 12618.65 169.72 55019.35 88888.00 2011-06-25 13:33:41.375 176 12618.65 169.72 55019.32 88888.00 2011-06-25 13:33:41.500 176 12618.62 169.72 55019.32 88888.00 2011-06-25 13:33:41.625 176 12618.70 169.78 55019.32 88888.00 2011-06-25 13:33:41.750 176 12618.70 169.78 55019.32 88888.00 2011-06-25 13:33:41.875 176 12618.67 169.78 55019.32 88888.00 2011-06-25 13:33:42.000 176 12618.70 169.75 55019.32 88888.00 2011-06-25 13:33:42.125 176 12618.65 169.75 55019.32 88888.00 2011-06-25 13:33:42.250 176 12618.60 169.75 55019.32 88888.00 2011-06-25 13:33:42.375 176 12618.60 169.75 55019.35 88888.00 2011-06-25 13:33:42.500 176 12618.55 169.78 55019.35 88888.00 2011-06-25 13:33:42.625 176 12618.62 169.78 55019.35 88888.00 2011-06-25 13:33:42.750 176 12618.58 169.75 55019.38 88888.00 2011-06-25 13:33:42.875 176 12618.58 169.78 55019.38 88888.00 2011-06-25 13:33:43.000 176 12618.65 169.82 55019.38 88888.00 2011-06-25 13:33:43.125 176 12618.67 169.85 55019.40 88888.00 2011-06-25 13:33:43.250 176 12618.65 169.88 55019.43 88888.00 2011-06-25 13:33:43.375 176 12618.55 169.82 55019.38 88888.00 2011-06-25 13:33:43.500 176 12618.55 169.80 55019.40 88888.00 2011-06-25 13:33:43.625 176 12618.62 169.80 55019.40 88888.00 2011-06-25 13:33:43.750 176 12618.60 169.78 55019.40 88888.00 2011-06-25 13:33:43.875 176 12618.60 169.72 55019.38 88888.00 2011-06-25 13:33:44.000 176 12618.65 169.78 55019.38 88888.00 2011-06-25 13:33:44.125 176 12618.67 169.82 55019.40 88888.00 2011-06-25 13:33:44.250 176 12618.67 169.80 55019.40 88888.00 2011-06-25 13:33:44.375 176 12618.70 169.78 55019.38 88888.00 2011-06-25 13:33:44.500 176 12618.65 169.75 55019.35 88888.00 2011-06-25 13:33:44.625 176 12618.70 169.80 55019.38 88888.00 2011-06-25 13:33:44.750 176 12618.75 169.85 55019.40 88888.00 2011-06-25 13:33:44.875 176 12618.70 169.85 55019.40 88888.00 2011-06-25 13:33:45.000 176 12618.60 169.82 55019.40 88888.00 2011-06-25 13:33:45.125 176 12618.55 169.80 55019.43 88888.00 2011-06-25 13:33:45.250 176 12618.60 169.82 55019.40 88888.00 2011-06-25 13:33:45.375 176 12618.67 169.85 55019.40 88888.00 2011-06-25 13:33:45.500 176 12618.60 169.85 55019.43 88888.00 2011-06-25 13:33:45.625 176 12618.62 169.82 55019.43 88888.00 2011-06-25 13:33:45.750 176 12618.65 169.88 55019.40 88888.00 2011-06-25 13:33:45.875 176 12618.62 169.88 55019.38 88888.00 2011-06-25 13:33:46.000 176 12618.70 169.88 55019.38 88888.00 2011-06-25 13:33:46.125 176 12618.75 169.88 55019.40 88888.00 2011-06-25 13:33:46.250 176 12618.70 169.82 55019.40 88888.00 2011-06-25 13:33:46.375 176 12618.73 169.85 55019.40 88888.00 2011-06-25 13:33:46.500 176 12618.65 169.85 55019.40 88888.00 2011-06-25 13:33:46.625 176 12618.62 169.88 55019.43 88888.00 2011-06-25 13:33:46.750 176 12618.65 169.82 55019.40 88888.00 2011-06-25 13:33:46.875 176 12618.73 169.85 55019.40 88888.00 2011-06-25 13:33:47.000 176 12618.73 169.88 55019.43 88888.00 2011-06-25 13:33:47.125 176 12618.73 169.85 55019.43 88888.00 2011-06-25 13:33:47.250 176 12618.73 169.82 55019.43 88888.00 2011-06-25 13:33:47.375 176 12618.73 169.85 55019.43 88888.00 2011-06-25 13:33:47.500 176 12618.73 169.82 55019.40 88888.00 2011-06-25 13:33:47.625 176 12618.75 169.85 55019.45 88888.00 2011-06-25 13:33:47.750 176 12618.73 169.88 55019.43 88888.00 2011-06-25 13:33:47.875 176 12618.75 169.85 55019.43 88888.00 2011-06-25 13:33:48.000 176 12618.70 169.88 55019.43 88888.00 2011-06-25 13:33:48.125 176 12618.65 169.90 55019.45 88888.00 2011-06-25 13:33:48.250 176 12618.62 169.82 55019.45 88888.00 2011-06-25 13:33:48.375 176 12618.67 169.82 55019.43 88888.00 2011-06-25 13:33:48.500 176 12618.65 169.85 55019.43 88888.00 2011-06-25 13:33:48.625 176 12618.62 169.88 55019.43 88888.00 2011-06-25 13:33:48.750 176 12618.65 169.88 55019.43 88888.00 2011-06-25 13:33:48.875 176 12618.70 169.85 55019.43 88888.00 2011-06-25 13:33:49.000 176 12618.75 169.88 55019.40 88888.00 2011-06-25 13:33:49.125 176 12618.77 169.93 55019.45 88888.00 2011-06-25 13:33:49.250 176 12618.65 169.88 55019.45 88888.00 2011-06-25 13:33:49.375 176 12618.60 169.90 55019.43 88888.00 2011-06-25 13:33:49.500 176 12618.58 169.88 55019.43 88888.00 2011-06-25 13:33:49.625 176 12618.60 169.85 55019.43 88888.00 2011-06-25 13:33:49.750 176 12618.67 169.85 55019.43 88888.00 2011-06-25 13:33:49.875 176 12618.67 169.88 55019.45 88888.00 2011-06-25 13:33:50.000 176 12618.67 169.90 55019.45 88888.00 2011-06-25 13:33:50.125 176 12618.65 169.88 55019.45 88888.00 2011-06-25 13:33:50.250 176 12618.62 169.82 55019.43 88888.00 2011-06-25 13:33:50.375 176 12618.67 169.82 55019.43 88888.00 2011-06-25 13:33:50.500 176 12618.70 169.88 55019.43 88888.00 2011-06-25 13:33:50.625 176 12618.75 169.85 55019.43 88888.00 2011-06-25 13:33:50.750 176 12618.75 169.82 55019.43 88888.00 2011-06-25 13:33:50.875 176 12618.73 169.90 55019.47 88888.00 2011-06-25 13:33:51.000 176 12618.75 169.90 55019.47 88888.00 2011-06-25 13:33:51.125 176 12618.73 169.82 55019.45 88888.00 2011-06-25 13:33:51.250 176 12618.70 169.85 55019.53 88888.00 2011-06-25 13:33:51.375 176 12618.73 169.88 55019.47 88888.00 2011-06-25 13:33:51.500 176 12618.73 169.90 55019.50 88888.00 2011-06-25 13:33:51.625 176 12618.75 169.90 55019.47 88888.00 2011-06-25 13:33:51.750 176 12618.75 169.85 55019.45 88888.00 2011-06-25 13:33:51.875 176 12618.80 169.82 55019.47 88888.00 2011-06-25 13:33:52.000 176 12618.85 169.85 55019.45 88888.00 2011-06-25 13:33:52.125 176 12618.83 169.90 55019.45 88888.00 2011-06-25 13:33:52.250 176 12618.80 169.88 55019.47 88888.00 2011-06-25 13:33:52.375 176 12618.83 169.90 55019.47 88888.00 2011-06-25 13:33:52.500 176 12618.80 169.85 55019.45 88888.00 2011-06-25 13:33:52.625 176 12618.83 169.88 55019.45 88888.00 2011-06-25 13:33:52.750 176 12618.80 169.85 55019.47 88888.00 2011-06-25 13:33:52.875 176 12618.77 169.82 55019.47 88888.00 2011-06-25 13:33:53.000 176 12618.73 169.82 55019.45 88888.00 2011-06-25 13:33:53.125 176 12618.73 169.82 55019.45 88888.00 2011-06-25 13:33:53.250 176 12618.67 169.85 55019.45 88888.00 2011-06-25 13:33:53.375 176 12618.65 169.82 55019.45 88888.00 2011-06-25 13:33:53.500 176 12618.62 169.80 55019.47 88888.00 2011-06-25 13:33:53.625 176 12618.65 169.82 55019.47 88888.00 2011-06-25 13:33:53.750 176 12618.70 169.82 55019.47 88888.00 2011-06-25 13:33:53.875 176 12618.75 169.82 55019.50 88888.00 2011-06-25 13:33:54.000 176 12618.75 169.82 55019.47 88888.00 2011-06-25 13:33:54.125 176 12618.70 169.80 55019.45 88888.00 2011-06-25 13:33:54.250 176 12618.75 169.75 55019.45 88888.00 2011-06-25 13:33:54.375 176 12618.77 169.80 55019.47 88888.00 2011-06-25 13:33:54.500 176 12618.83 169.82 55019.50 88888.00 2011-06-25 13:33:54.625 176 12618.85 169.82 55019.50 88888.00 2011-06-25 13:33:54.750 176 12618.92 169.82 55019.50 88888.00 2011-06-25 13:33:54.875 176 12618.88 169.82 55019.50 88888.00 2011-06-25 13:33:55.000 176 12618.77 169.85 55019.50 88888.00 2011-06-25 13:33:55.125 176 12618.75 169.82 55019.50 88888.00 2011-06-25 13:33:55.250 176 12618.77 169.80 55019.50 88888.00 2011-06-25 13:33:55.375 176 12618.80 169.80 55019.47 88888.00 2011-06-25 13:33:55.500 176 12618.83 169.82 55019.47 88888.00 2011-06-25 13:33:55.625 176 12618.80 169.80 55019.47 88888.00 2011-06-25 13:33:55.750 176 12618.80 169.78 55019.53 88888.00 2011-06-25 13:33:55.875 176 12618.80 169.80 55019.53 88888.00 2011-06-25 13:33:56.000 176 12618.85 169.80 55019.53 88888.00 2011-06-25 13:33:56.125 176 12618.92 169.82 55019.55 88888.00 2011-06-25 13:33:56.250 176 12618.92 169.82 55019.57 88888.00 2011-06-25 13:33:56.375 176 12618.90 169.80 55019.55 88888.00 2011-06-25 13:33:56.500 176 12618.95 169.82 55019.55 88888.00 2011-06-25 13:33:56.625 176 12618.92 169.80 55019.55 88888.00 2011-06-25 13:33:56.750 176 12618.85 169.75 55019.53 88888.00 2011-06-25 13:33:56.875 176 12618.77 169.75 55019.53 88888.00 2011-06-25 13:33:57.000 176 12618.83 169.80 55019.53 88888.00 2011-06-25 13:33:57.125 176 12618.85 169.85 55019.53 88888.00 2011-06-25 13:33:57.250 176 12618.88 169.80 55019.53 88888.00 2011-06-25 13:33:57.375 176 12618.85 169.80 55019.53 88888.00 2011-06-25 13:33:57.500 176 12618.85 169.80 55019.53 88888.00 2011-06-25 13:33:57.625 176 12618.85 169.78 55019.53 88888.00 2011-06-25 13:33:57.750 176 12618.83 169.78 55019.55 88888.00 2011-06-25 13:33:57.875 176 12618.83 169.75 55019.55 88888.00 2011-06-25 13:33:58.000 176 12618.92 169.75 55019.50 88888.00 2011-06-25 13:33:58.125 176 12618.90 169.75 55019.50 88888.00 2011-06-25 13:33:58.250 176 12618.88 169.72 55019.53 88888.00 2011-06-25 13:33:58.375 176 12618.90 169.72 55019.53 88888.00 2011-06-25 13:33:58.500 176 12618.88 169.72 55019.55 88888.00 2011-06-25 13:33:58.625 176 12618.95 169.78 55019.55 88888.00 2011-06-25 13:33:58.750 176 12618.95 169.80 55019.57 88888.00 2011-06-25 13:33:58.875 176 12618.88 169.78 55019.57 88888.00 2011-06-25 13:33:59.000 176 12618.88 169.75 55019.57 88888.00 2011-06-25 13:33:59.125 176 12618.90 169.72 55019.57 88888.00 2011-06-25 13:33:59.250 176 12618.90 169.75 55019.60 88888.00 2011-06-25 13:33:59.375 176 12618.92 169.75 55019.57 88888.00 2011-06-25 13:33:59.500 176 12618.92 169.72 55019.55 88888.00 2011-06-25 13:33:59.625 176 12618.88 169.70 55019.55 88888.00 2011-06-25 13:33:59.750 176 12618.88 169.75 55019.55 88888.00 2011-06-25 13:33:59.875 176 12618.85 169.75 55019.57 88888.00 2011-06-25 13:34:00.000 176 12618.80 169.72 55019.60 88888.00 2011-06-25 13:34:00.125 176 12618.77 169.72 55019.60 88888.00 2011-06-25 13:34:00.250 176 12618.85 169.72 55019.62 88888.00 2011-06-25 13:34:00.375 176 12618.88 169.70 55019.62 88888.00 2011-06-25 13:34:00.500 176 12618.85 169.70 55019.60 88888.00 2011-06-25 13:34:00.625 176 12618.83 169.70 55019.60 88888.00 2011-06-25 13:34:00.750 176 12618.80 169.70 55019.57 88888.00 2011-06-25 13:34:00.875 176 12618.83 169.75 55019.57 88888.00 2011-06-25 13:34:01.000 176 12618.85 169.72 55019.57 88888.00 2011-06-25 13:34:01.125 176 12618.80 169.72 55019.57 88888.00 2011-06-25 13:34:01.250 176 12618.75 169.72 55019.57 88888.00 2011-06-25 13:34:01.375 176 12618.83 169.72 55019.60 88888.00 2011-06-25 13:34:01.500 176 12618.88 169.75 55019.60 88888.00 2011-06-25 13:34:01.625 176 12618.88 169.75 55019.60 88888.00 2011-06-25 13:34:01.750 176 12618.88 169.70 55019.57 88888.00 2011-06-25 13:34:01.875 176 12618.88 169.70 55019.57 88888.00 2011-06-25 13:34:02.000 176 12618.90 169.70 55019.60 88888.00 2011-06-25 13:34:02.125 176 12618.95 169.72 55019.62 88888.00 2011-06-25 13:34:02.250 176 12618.95 169.72 55019.62 88888.00 2011-06-25 13:34:02.375 176 12618.95 169.70 55019.60 88888.00 2011-06-25 13:34:02.500 176 12618.90 169.68 55019.60 88888.00 2011-06-25 13:34:02.625 176 12618.88 169.70 55019.60 88888.00 2011-06-25 13:34:02.750 176 12618.90 169.72 55019.62 88888.00 2011-06-25 13:34:02.875 176 12618.92 169.68 55019.62 88888.00 2011-06-25 13:34:03.000 176 12619.02 169.68 55019.60 88888.00 2011-06-25 13:34:03.125 176 12619.05 169.70 55019.60 88888.00 2011-06-25 13:34:03.250 176 12618.95 169.70 55019.60 88888.00 2011-06-25 13:34:03.375 176 12618.92 169.72 55019.62 88888.00 2011-06-25 13:34:03.500 176 12618.98 169.72 55019.60 88888.00 2011-06-25 13:34:03.625 176 12619.02 169.70 55019.60 88888.00 2011-06-25 13:34:03.750 176 12619.02 169.72 55019.60 88888.00 2011-06-25 13:34:03.875 176 12619.05 169.70 55019.60 88888.00 2011-06-25 13:34:04.000 176 12619.00 169.68 55019.57 88888.00 2011-06-25 13:34:04.125 176 12618.95 169.70 55019.60 88888.00 2011-06-25 13:34:04.250 176 12618.95 169.68 55019.60 88888.00 2011-06-25 13:34:04.375 176 12619.02 169.70 55019.62 88888.00 2011-06-25 13:34:04.500 176 12619.00 169.70 55019.65 88888.00 2011-06-25 13:34:04.625 176 12619.05 169.68 55019.62 88888.00 2011-06-25 13:34:04.750 176 12619.05 169.68 55019.62 88888.00 2011-06-25 13:34:04.875 176 12619.02 169.72 55019.65 88888.00 2011-06-25 13:34:05.000 176 12619.05 169.72 55019.65 88888.00 2011-06-25 13:34:05.125 176 12619.08 169.72 55019.65 88888.00 2011-06-25 13:34:05.250 176 12619.02 169.65 55019.62 88888.00 2011-06-25 13:34:05.375 176 12619.00 169.65 55019.60 88888.00 2011-06-25 13:34:05.500 176 12619.08 169.65 55019.60 88888.00 2011-06-25 13:34:05.625 176 12619.08 169.68 55019.60 88888.00 2011-06-25 13:34:05.750 176 12619.12 169.68 55019.60 88888.00 2011-06-25 13:34:05.875 176 12619.15 169.68 55019.60 88888.00 2011-06-25 13:34:06.000 176 12619.12 169.65 55019.60 88888.00 2011-06-25 13:34:06.125 176 12619.10 169.62 55019.60 88888.00 2011-06-25 13:34:06.250 176 12619.12 169.68 55019.62 88888.00 2011-06-25 13:34:06.375 176 12619.17 169.70 55019.62 88888.00 2011-06-25 13:34:06.500 176 12619.17 169.70 55019.68 88888.00 2011-06-25 13:34:06.625 176 12619.15 169.68 55019.65 88888.00 2011-06-25 13:34:06.750 176 12619.20 169.65 55019.62 88888.00 2011-06-25 13:34:06.875 176 12619.20 169.62 55019.62 88888.00 2011-06-25 13:34:07.000 176 12619.17 169.65 55019.62 88888.00 2011-06-25 13:34:07.125 176 12619.20 169.65 55019.65 88888.00 2011-06-25 13:34:07.250 176 12619.20 169.68 55019.68 88888.00 2011-06-25 13:34:07.375 176 12619.23 169.68 55019.68 88888.00 2011-06-25 13:34:07.500 176 12619.15 169.65 55019.68 88888.00 2011-06-25 13:34:07.625 176 12619.12 169.68 55019.68 88888.00 2011-06-25 13:34:07.750 176 12619.17 169.68 55019.68 88888.00 2011-06-25 13:34:07.875 176 12619.15 169.65 55019.68 88888.00 2011-06-25 13:34:08.000 176 12619.15 169.62 55019.65 88888.00 2011-06-25 13:34:08.125 176 12619.17 169.65 55019.68 88888.00 2011-06-25 13:34:08.250 176 12619.20 169.65 55019.68 88888.00 2011-06-25 13:34:08.375 176 12619.20 169.65 55019.68 88888.00 2011-06-25 13:34:08.500 176 12619.20 169.65 55019.68 88888.00 2011-06-25 13:34:08.625 176 12619.20 169.60 55019.70 88888.00 2011-06-25 13:34:08.750 176 12619.23 169.65 55019.70 88888.00 2011-06-25 13:34:08.875 176 12619.27 169.68 55019.75 88888.00 2011-06-25 13:34:09.000 176 12619.30 169.68 55019.75 88888.00 2011-06-25 13:34:09.125 176 12619.27 169.68 55019.72 88888.00 2011-06-25 13:34:09.250 176 12619.25 169.62 55019.72 88888.00 2011-06-25 13:34:09.375 176 12619.20 169.62 55019.70 88888.00 2011-06-25 13:34:09.500 176 12619.23 169.62 55019.72 88888.00 2011-06-25 13:34:09.625 176 12619.20 169.60 55019.70 88888.00 2011-06-25 13:34:09.750 176 12619.23 169.57 55019.68 88888.00 2011-06-25 13:34:09.875 176 12619.25 169.62 55019.68 88888.00 2011-06-25 13:34:10.000 176 12619.25 169.60 55019.68 88888.00 2011-06-25 13:34:10.125 176 12619.27 169.60 55019.70 88888.00 2011-06-25 13:34:10.250 176 12619.27 169.60 55019.70 88888.00 2011-06-25 13:34:10.375 176 12619.27 169.65 55019.72 88888.00 2011-06-25 13:34:10.500 176 12619.25 169.65 55019.75 88888.00 2011-06-25 13:34:10.625 176 12619.23 169.60 55019.72 88888.00 2011-06-25 13:34:10.750 176 12619.27 169.57 55019.68 88888.00 2011-06-25 13:34:10.875 176 12619.33 169.57 55019.70 88888.00 2011-06-25 13:34:11.000 176 12619.35 169.60 55019.70 88888.00 2011-06-25 13:34:11.125 176 12619.30 169.62 55019.70 88888.00 2011-06-25 13:34:11.250 176 12619.23 169.57 55019.72 88888.00 2011-06-25 13:34:11.375 176 12619.25 169.55 55019.70 88888.00 2011-06-25 13:34:11.500 176 12619.27 169.55 55019.70 88888.00 2011-06-25 13:34:11.625 176 12619.25 169.57 55019.70 88888.00 2011-06-25 13:34:11.750 176 12619.20 169.57 55019.72 88888.00 2011-06-25 13:34:11.875 176 12619.15 169.60 55019.75 88888.00 2011-06-25 13:34:12.000 176 12619.20 169.57 55019.72 88888.00 2011-06-25 13:34:12.125 176 12619.20 169.55 55019.70 88888.00 2011-06-25 13:34:12.250 176 12619.17 169.57 55019.72 88888.00 2011-06-25 13:34:12.375 176 12619.23 169.57 55019.75 88888.00 2011-06-25 13:34:12.500 176 12619.30 169.55 55019.75 88888.00 2011-06-25 13:34:12.625 176 12619.27 169.57 55019.75 88888.00 2011-06-25 13:34:12.750 176 12619.30 169.57 55019.72 88888.00 2011-06-25 13:34:12.875 176 12619.23 169.57 55019.72 88888.00 2011-06-25 13:34:13.000 176 12619.23 169.57 55019.72 88888.00 2011-06-25 13:34:13.125 176 12619.23 169.57 55019.75 88888.00 2011-06-25 13:34:13.250 176 12619.23 169.57 55019.80 88888.00 2011-06-25 13:34:13.375 176 12619.17 169.57 55019.78 88888.00 2011-06-25 13:34:13.500 176 12619.12 169.53 55019.75 88888.00 2011-06-25 13:34:13.625 176 12619.17 169.47 55019.72 88888.00 2011-06-25 13:34:13.750 176 12619.23 169.50 55019.75 88888.00 2011-06-25 13:34:13.875 176 12619.20 169.55 55019.78 88888.00 2011-06-25 13:34:14.000 176 12619.23 169.57 55019.78 88888.00 2011-06-25 13:34:14.125 176 12619.17 169.57 55019.75 88888.00 2011-06-25 13:34:14.250 176 12619.17 169.55 55019.78 88888.00 2011-06-25 13:34:14.375 176 12619.20 169.53 55019.78 88888.00 2011-06-25 13:34:14.500 176 12619.20 169.50 55019.78 88888.00 2011-06-25 13:34:14.625 176 12619.23 169.53 55019.80 88888.00 2011-06-25 13:34:14.750 176 12619.23 169.55 55019.82 88888.00 2011-06-25 13:34:14.875 176 12619.17 169.50 55019.80 88888.00 2011-06-25 13:34:15.000 176 12619.23 169.50 55019.78 88888.00 2011-06-25 13:34:15.125 176 12619.20 169.50 55019.80 88888.00 2011-06-25 13:34:15.250 176 12619.20 169.50 55019.85 88888.00 2011-06-25 13:34:15.375 176 12619.23 169.53 55019.80 88888.00 2011-06-25 13:34:15.500 176 12619.25 169.53 55019.80 88888.00 2011-06-25 13:34:15.625 176 12619.25 169.50 55019.82 88888.00 2011-06-25 13:34:15.750 176 12619.23 169.50 55019.82 88888.00 2011-06-25 13:34:15.875 176 12619.15 169.45 55019.80 88888.00 2011-06-25 13:34:16.000 176 12619.17 169.45 55019.80 88888.00 2011-06-25 13:34:16.125 176 12619.23 169.43 55019.80 88888.00 2011-06-25 13:34:16.250 176 12619.27 169.47 55019.80 88888.00 2011-06-25 13:34:16.375 176 12619.27 169.50 55019.82 88888.00 2011-06-25 13:34:16.500 176 12619.27 169.47 55019.82 88888.00 2011-06-25 13:34:16.625 176 12619.25 169.53 55019.85 88888.00 2011-06-25 13:34:16.750 176 12619.20 169.53 55019.85 88888.00 2011-06-25 13:34:16.875 176 12619.20 169.45 55019.82 88888.00 2011-06-25 13:34:17.000 176 12619.20 169.45 55019.80 88888.00 2011-06-25 13:34:17.125 176 12619.20 169.47 55019.85 88888.00 2011-06-25 13:34:17.250 176 12619.20 169.45 55019.85 88888.00 2011-06-25 13:34:17.375 176 12619.23 169.53 55019.88 88888.00 2011-06-25 13:34:17.500 176 12619.23 169.53 55019.85 88888.00 2011-06-25 13:34:17.625 176 12619.25 169.47 55019.85 88888.00 2011-06-25 13:34:17.750 176 12619.23 169.43 55019.82 88888.00 2011-06-25 13:34:17.875 176 12619.23 169.45 55019.82 88888.00 2011-06-25 13:34:18.000 176 12619.20 169.45 55019.82 88888.00 2011-06-25 13:34:18.125 176 12619.17 169.43 55019.82 88888.00 2011-06-25 13:34:18.250 176 12619.10 169.45 55019.88 88888.00 2011-06-25 13:34:18.375 176 12619.17 169.47 55019.88 88888.00 2011-06-25 13:34:18.500 176 12619.17 169.47 55019.85 88888.00 2011-06-25 13:34:18.625 176 12619.20 169.45 55019.82 88888.00 2011-06-25 13:34:18.750 176 12619.20 169.43 55019.80 88888.00 2011-06-25 13:34:18.875 176 12619.12 169.43 55019.82 88888.00 2011-06-25 13:34:19.000 176 12619.12 169.40 55019.82 88888.00 2011-06-25 13:34:19.125 176 12619.17 169.43 55019.82 88888.00 2011-06-25 13:34:19.250 176 12619.23 169.45 55019.85 88888.00 2011-06-25 13:34:19.375 176 12619.20 169.45 55019.82 88888.00 2011-06-25 13:34:19.500 176 12619.15 169.40 55019.80 88888.00 2011-06-25 13:34:19.625 176 12619.15 169.38 55019.82 88888.00 2011-06-25 13:34:19.750 176 12619.17 169.43 55019.85 88888.00 2011-06-25 13:34:19.875 176 12619.17 169.45 55019.82 88888.00 2011-06-25 13:34:20.000 176 12619.12 169.43 55019.80 88888.00 2011-06-25 13:34:20.125 176 12619.10 169.40 55019.82 88888.00 2011-06-25 13:34:20.250 176 12619.10 169.43 55019.82 88888.00 2011-06-25 13:34:20.375 176 12619.15 169.43 55019.85 88888.00 2011-06-25 13:34:20.500 176 12619.15 169.45 55019.88 88888.00 2011-06-25 13:34:20.625 176 12619.20 169.47 55019.88 88888.00 2011-06-25 13:34:20.750 176 12619.15 169.47 55019.88 88888.00 2011-06-25 13:34:20.875 176 12619.15 169.43 55019.85 88888.00 2011-06-25 13:34:21.000 176 12619.17 169.43 55019.82 88888.00 2011-06-25 13:34:21.125 176 12619.12 169.43 55019.85 88888.00 2011-06-25 13:34:21.250 176 12619.12 169.43 55019.88 88888.00 2011-06-25 13:34:21.375 176 12619.17 169.45 55019.85 88888.00 2011-06-25 13:34:21.500 176 12619.25 169.47 55019.88 88888.00 2011-06-25 13:34:21.625 176 12619.20 169.45 55019.88 88888.00 2011-06-25 13:34:21.750 176 12619.17 169.43 55019.88 88888.00 2011-06-25 13:34:21.875 176 12619.17 169.45 55019.90 88888.00 2011-06-25 13:34:22.000 176 12619.17 169.43 55019.90 88888.00 2011-06-25 13:34:22.125 176 12619.12 169.40 55019.88 88888.00 2011-06-25 13:34:22.250 176 12619.15 169.40 55019.90 88888.00 2011-06-25 13:34:22.375 176 12619.12 169.45 55019.88 88888.00 2011-06-25 13:34:22.500 176 12619.17 169.43 55019.88 88888.00 2011-06-25 13:34:22.625 176 12619.23 169.40 55019.88 88888.00 2011-06-25 13:34:22.750 176 12619.23 169.40 55019.90 88888.00 2011-06-25 13:34:22.875 176 12619.20 169.38 55019.88 88888.00 2011-06-25 13:34:23.000 176 12619.17 169.35 55019.85 88888.00 2011-06-25 13:34:23.125 176 12619.15 169.38 55019.88 88888.00 2011-06-25 13:34:23.250 176 12619.15 169.35 55019.90 88888.00 2011-06-25 13:34:23.375 176 12619.12 169.35 55019.88 88888.00 2011-06-25 13:34:23.500 176 12619.10 169.38 55019.85 88888.00 2011-06-25 13:34:23.625 176 12619.08 169.40 55019.90 88888.00 2011-06-25 13:34:23.750 176 12619.08 169.40 55019.88 88888.00 2011-06-25 13:34:23.875 176 12619.10 169.38 55019.85 88888.00 2011-06-25 13:34:24.000 176 12619.12 169.38 55019.85 88888.00 2011-06-25 13:34:24.125 176 12619.20 169.43 55019.90 88888.00 2011-06-25 13:34:24.250 176 12619.25 169.43 55019.93 88888.00 2011-06-25 13:34:24.375 176 12619.25 169.43 55019.93 88888.00 2011-06-25 13:34:24.500 176 12619.17 169.35 55019.90 88888.00 2011-06-25 13:34:24.625 176 12619.05 169.35 55019.90 88888.00 2011-06-25 13:34:24.750 176 12619.05 169.35 55019.88 88888.00 2011-06-25 13:34:24.875 176 12619.08 169.32 55019.90 88888.00 2011-06-25 13:34:25.000 176 12619.12 169.32 55019.88 88888.00 2011-06-25 13:34:25.125 176 12619.20 169.32 55019.88 88888.00 2011-06-25 13:34:25.250 176 12619.17 169.32 55019.90 88888.00 2011-06-25 13:34:25.375 176 12619.17 169.32 55019.93 88888.00 2011-06-25 13:34:25.500 176 12619.12 169.32 55019.90 88888.00 2011-06-25 13:34:25.625 176 12619.12 169.35 55019.93 88888.00 2011-06-25 13:34:25.750 176 12619.10 169.32 55019.93 88888.00 2011-06-25 13:34:25.875 176 12619.02 169.28 55019.93 88888.00 2011-06-25 13:34:26.000 176 12619.05 169.32 55019.95 88888.00 2011-06-25 13:34:26.125 176 12619.08 169.38 55019.95 88888.00 2011-06-25 13:34:26.250 176 12619.08 169.35 55019.95 88888.00 2011-06-25 13:34:26.375 176 12619.10 169.32 55019.93 88888.00 2011-06-25 13:34:26.500 176 12619.10 169.30 55019.93 88888.00 2011-06-25 13:34:26.625 176 12619.15 169.30 55019.95 88888.00 2011-06-25 13:34:26.750 176 12619.12 169.30 55019.95 88888.00 2011-06-25 13:34:26.875 176 12619.15 169.25 55019.93 88888.00 2011-06-25 13:34:27.000 176 12619.15 169.25 55019.90 88888.00 2011-06-25 13:34:27.125 176 12619.15 169.28 55019.93 88888.00 2011-06-25 13:34:27.250 176 12619.12 169.25 55019.93 88888.00 2011-06-25 13:34:27.375 176 12619.10 169.28 55019.95 88888.00 2011-06-25 13:34:27.500 176 12619.10 169.28 55019.95 88888.00 2011-06-25 13:34:27.625 176 12619.15 169.30 55019.95 88888.00 2011-06-25 13:34:27.750 176 12619.12 169.30 55019.97 88888.00 2011-06-25 13:34:27.875 176 12619.08 169.32 55019.97 88888.00 2011-06-25 13:34:28.000 176 12619.02 169.30 55019.95 88888.00 2011-06-25 13:34:28.125 176 12619.08 169.28 55019.97 88888.00 2011-06-25 13:34:28.250 176 12619.05 169.30 55020.00 88888.00 2011-06-25 13:34:28.375 176 12619.10 169.30 55020.00 88888.00 2011-06-25 13:34:28.500 176 12619.05 169.28 55019.95 88888.00 2011-06-25 13:34:28.625 176 12619.05 169.28 55019.97 88888.00 2011-06-25 13:34:28.750 176 12619.10 169.25 55019.97 88888.00 2011-06-25 13:34:28.875 176 12619.10 169.28 55019.97 88888.00 2011-06-25 13:34:29.000 176 12619.12 169.30 55019.97 88888.00 2011-06-25 13:34:29.125 176 12619.12 169.28 55020.00 88888.00 2011-06-25 13:34:29.250 176 12619.08 169.22 55019.97 88888.00 2011-06-25 13:34:29.375 176 12619.08 169.25 55020.00 88888.00 2011-06-25 13:34:29.500 176 12619.08 169.28 55020.00 88888.00 2011-06-25 13:34:29.625 176 12619.08 169.30 55020.00 88888.00 2011-06-25 13:34:29.750 176 12619.05 169.28 55020.00 88888.00 2011-06-25 13:34:29.875 176 12619.05 169.25 55019.97 88888.00 2011-06-25 13:34:30.000 176 12619.02 169.25 55019.97 88888.00 2011-06-25 13:34:30.125 176 12619.02 169.25 55019.97 88888.00 2011-06-25 13:34:30.250 176 12619.08 169.22 55019.97 88888.00 2011-06-25 13:34:30.375 176 12619.08 169.25 55020.00 88888.00 2011-06-25 13:34:30.500 176 12619.08 169.28 55020.00 88888.00 2011-06-25 13:34:30.625 176 12619.12 169.28 55020.00 88888.00 2011-06-25 13:34:30.750 176 12619.10 169.25 55020.00 88888.00 2011-06-25 13:34:30.875 176 12619.10 169.20 55019.97 88888.00 2011-06-25 13:34:31.000 176 12619.02 169.20 55019.97 88888.00 2011-06-25 13:34:31.125 176 12619.00 169.22 55019.97 88888.00 2011-06-25 13:34:31.250 176 12619.00 169.20 55019.97 88888.00 2011-06-25 13:34:31.375 176 12619.05 169.20 55019.97 88888.00 2011-06-25 13:34:31.500 176 12619.08 169.20 55020.03 88888.00 2011-06-25 13:34:31.625 176 12619.12 169.20 55020.00 88888.00 2011-06-25 13:34:31.750 176 12619.08 169.20 55020.00 88888.00 2011-06-25 13:34:31.875 176 12619.05 169.20 55020.00 88888.00 2011-06-25 13:34:32.000 176 12618.98 169.18 55020.00 88888.00 2011-06-25 13:34:32.125 176 12618.95 169.18 55020.00 88888.00 2011-06-25 13:34:32.250 176 12619.00 169.18 55020.03 88888.00 2011-06-25 13:34:32.375 176 12619.02 169.15 55020.00 88888.00 2011-06-25 13:34:32.500 176 12619.00 169.15 55020.00 88888.00 2011-06-25 13:34:32.625 176 12618.95 169.12 55020.00 88888.00 2011-06-25 13:34:32.750 176 12618.90 169.12 55020.00 88888.00 2011-06-25 13:34:32.875 176 12618.90 169.18 55020.03 88888.00 2011-06-25 13:34:33.000 176 12619.00 169.18 55020.03 88888.00 2011-06-25 13:34:33.125 176 12619.08 169.15 55020.03 88888.00 2011-06-25 13:34:33.250 176 12619.02 169.15 55020.03 88888.00 2011-06-25 13:34:33.375 176 12619.02 169.15 55020.03 88888.00 2011-06-25 13:34:33.500 176 12618.98 169.15 55020.03 88888.00 2011-06-25 13:34:33.625 176 12618.95 169.18 55020.03 88888.00 2011-06-25 13:34:33.750 176 12618.90 169.12 55020.00 88888.00 2011-06-25 13:34:33.875 176 12618.92 169.15 55020.03 88888.00 2011-06-25 13:34:34.000 176 12618.95 169.15 55020.03 88888.00 2011-06-25 13:34:34.125 176 12619.00 169.10 55020.00 88888.00 2011-06-25 13:34:34.250 176 12618.98 169.12 55020.00 88888.00 2011-06-25 13:34:34.375 176 12618.98 169.10 55020.03 88888.00 2011-06-25 13:34:34.500 176 12618.95 169.12 55020.03 88888.00 2011-06-25 13:34:34.625 176 12619.00 169.15 55020.05 88888.00 2011-06-25 13:34:34.750 176 12619.00 169.18 55020.05 88888.00 2011-06-25 13:34:34.875 176 12619.00 169.12 55020.00 88888.00 2011-06-25 13:34:35.000 176 12619.00 169.12 55020.03 88888.00 2011-06-25 13:34:35.125 176 12619.00 169.18 55020.03 88888.00 2011-06-25 13:34:35.250 176 12618.98 169.15 55020.03 88888.00 2011-06-25 13:34:35.375 176 12619.00 169.15 55020.03 88888.00 2011-06-25 13:34:35.500 176 12619.02 169.12 55020.05 88888.00 2011-06-25 13:34:35.625 176 12619.08 169.12 55020.05 88888.00 2011-06-25 13:34:35.750 176 12619.10 169.12 55020.05 88888.00 2011-06-25 13:34:35.875 176 12619.08 169.12 55020.05 88888.00 2011-06-25 13:34:36.000 176 12618.98 169.12 55020.03 88888.00 2011-06-25 13:34:36.125 176 12618.92 169.15 55020.05 88888.00 2011-06-25 13:34:36.250 176 12618.92 169.12 55020.07 88888.00 2011-06-25 13:34:36.375 176 12618.88 169.12 55020.05 88888.00 2011-06-25 13:34:36.500 176 12618.88 169.12 55020.07 88888.00 2011-06-25 13:34:36.625 176 12618.90 169.12 55020.07 88888.00 2011-06-25 13:34:36.750 176 12618.90 169.15 55020.05 88888.00 2011-06-25 13:34:36.875 176 12618.90 169.12 55020.07 88888.00 2011-06-25 13:34:37.000 176 12618.85 169.10 55020.05 88888.00 2011-06-25 13:34:37.125 176 12618.90 169.12 55020.07 88888.00 2011-06-25 13:34:37.250 176 12618.95 169.12 55020.10 88888.00 2011-06-25 13:34:37.375 176 12619.00 169.12 55020.10 88888.00 2011-06-25 13:34:37.500 176 12618.98 169.10 55020.07 88888.00 2011-06-25 13:34:37.625 176 12618.95 169.07 55020.10 88888.00 2011-06-25 13:34:37.750 176 12618.88 169.05 55020.05 88888.00 2011-06-25 13:34:37.875 176 12618.92 169.03 55020.05 88888.00 2011-06-25 13:34:38.000 176 12618.95 169.05 55020.05 88888.00 2011-06-25 13:34:38.125 176 12618.88 169.03 55020.07 88888.00 2011-06-25 13:34:38.250 176 12618.90 169.05 55020.07 88888.00 2011-06-25 13:34:38.375 176 12618.92 169.03 55020.10 88888.00 2011-06-25 13:34:38.500 176 12618.85 169.03 55020.10 88888.00 2011-06-25 13:34:38.625 176 12618.88 169.00 55020.07 88888.00 2011-06-25 13:34:38.750 176 12618.92 169.05 55020.07 88888.00 2011-06-25 13:34:38.875 176 12618.90 169.05 55020.10 88888.00 2011-06-25 13:34:39.000 176 12618.95 169.10 55020.12 88888.00 2011-06-25 13:34:39.125 176 12618.92 169.00 55020.12 88888.00 2011-06-25 13:34:39.250 176 12618.85 168.95 55020.12 88888.00 2011-06-25 13:34:39.375 176 12618.83 169.00 55020.12 88888.00 2011-06-25 13:34:39.500 176 12618.90 169.00 55020.15 88888.00 2011-06-25 13:34:39.625 176 12618.92 169.00 55020.15 88888.00 2011-06-25 13:34:39.750 176 12618.90 169.00 55020.15 88888.00 2011-06-25 13:34:39.875 176 12618.88 169.03 55020.12 88888.00 2011-06-25 13:34:40.000 176 12618.85 168.97 55020.12 88888.00 2011-06-25 13:34:40.125 176 12618.88 169.03 55020.12 88888.00 2011-06-25 13:34:40.250 176 12618.95 169.10 55020.18 88888.00 2011-06-25 13:34:40.375 176 12619.00 169.07 55020.15 88888.00 2011-06-25 13:34:40.500 176 12618.92 169.03 55020.15 88888.00 2011-06-25 13:34:40.625 176 12618.88 169.03 55020.15 88888.00 2011-06-25 13:34:40.750 176 12618.80 169.05 55020.15 88888.00 2011-06-25 13:34:40.875 176 12618.80 169.03 55020.15 88888.00 2011-06-25 13:34:41.000 176 12618.77 169.00 55020.12 88888.00 2011-06-25 13:34:41.125 176 12618.80 168.97 55020.12 88888.00 2011-06-25 13:34:41.250 176 12618.85 169.00 55020.18 88888.00 2011-06-25 13:34:41.375 176 12618.88 169.03 55020.18 88888.00 2011-06-25 13:34:41.500 176 12618.85 169.03 55020.18 88888.00 2011-06-25 13:34:41.625 176 12618.88 169.00 55020.20 88888.00 2011-06-25 13:34:41.750 176 12618.95 169.05 55020.15 88888.00 2011-06-25 13:34:41.875 176 12618.95 169.05 55020.15 88888.00 2011-06-25 13:34:42.000 176 12618.90 169.00 55020.15 88888.00 2011-06-25 13:34:42.125 176 12618.85 169.00 55020.18 88888.00 2011-06-25 13:34:42.250 176 12618.83 169.03 55020.15 88888.00 2011-06-25 13:34:42.375 176 12618.83 169.05 55020.12 88888.00 2011-06-25 13:34:42.500 176 12618.88 169.07 55020.18 88888.00 2011-06-25 13:34:42.625 176 12618.85 169.07 55020.20 88888.00 2011-06-25 13:34:42.750 176 12618.83 169.05 55020.20 88888.00 2011-06-25 13:34:42.875 176 12618.85 169.05 55020.22 88888.00 2011-06-25 13:34:43.000 176 12618.88 169.03 55020.20 88888.00 2011-06-25 13:34:43.125 176 12618.88 169.05 55020.20 88888.00 2011-06-25 13:34:43.250 176 12618.88 169.03 55020.18 88888.00 2011-06-25 13:34:43.375 176 12618.88 169.03 55020.18 88888.00 2011-06-25 13:34:43.500 176 12618.85 169.03 55020.20 88888.00 2011-06-25 13:34:43.625 176 12618.83 169.03 55020.20 88888.00 2011-06-25 13:34:43.750 176 12618.85 169.00 55020.20 88888.00 2011-06-25 13:34:43.875 176 12618.83 169.00 55020.18 88888.00 2011-06-25 13:34:44.000 176 12618.88 169.03 55020.20 88888.00 2011-06-25 13:34:44.125 176 12618.95 169.03 55020.20 88888.00 2011-06-25 13:34:44.250 176 12618.92 169.03 55020.18 88888.00 2011-06-25 13:34:44.375 176 12618.92 169.03 55020.22 88888.00 2011-06-25 13:34:44.500 176 12618.92 169.03 55020.25 88888.00 2011-06-25 13:34:44.625 176 12618.90 169.00 55020.25 88888.00 2011-06-25 13:34:44.750 176 12618.88 168.97 55020.20 88888.00 2011-06-25 13:34:44.875 176 12618.90 168.97 55020.20 88888.00 2011-06-25 13:34:45.000 176 12618.92 168.95 55020.18 88888.00 2011-06-25 13:34:45.125 176 12618.88 168.95 55020.20 88888.00 2011-06-25 13:34:45.250 176 12618.92 168.97 55020.20 88888.00 2011-06-25 13:34:45.375 176 12618.95 168.97 55020.18 88888.00 2011-06-25 13:34:45.500 176 12618.92 168.97 55020.20 88888.00 2011-06-25 13:34:45.625 176 12618.85 168.95 55020.22 88888.00 2011-06-25 13:34:45.750 176 12618.88 168.97 55020.22 88888.00 2011-06-25 13:34:45.875 176 12618.88 168.97 55020.22 88888.00 2011-06-25 13:34:46.000 176 12618.88 168.95 55020.20 88888.00 2011-06-25 13:34:46.125 176 12618.90 168.90 55020.20 88888.00 2011-06-25 13:34:46.250 176 12618.88 168.95 55020.20 88888.00 2011-06-25 13:34:46.375 176 12618.85 168.95 55020.20 88888.00 2011-06-25 13:34:46.500 176 12618.88 168.97 55020.20 88888.00 2011-06-25 13:34:46.625 176 12618.88 168.95 55020.20 88888.00 2011-06-25 13:34:46.750 176 12618.88 169.00 55020.22 88888.00 2011-06-25 13:34:46.875 176 12618.83 169.00 55020.20 88888.00 2011-06-25 13:34:47.000 176 12618.80 168.95 55020.22 88888.00 2011-06-25 13:34:47.125 176 12618.83 168.97 55020.20 88888.00 2011-06-25 13:34:47.250 176 12618.88 168.97 55020.22 88888.00 2011-06-25 13:34:47.375 176 12618.90 168.95 55020.22 88888.00 2011-06-25 13:34:47.500 176 12618.88 168.95 55020.18 88888.00 2011-06-25 13:34:47.625 176 12618.77 168.97 55020.22 88888.00 2011-06-25 13:34:47.750 176 12618.83 168.97 55020.25 88888.00 2011-06-25 13:34:47.875 176 12618.80 168.97 55020.22 88888.00 2011-06-25 13:34:48.000 176 12618.80 168.95 55020.22 88888.00 2011-06-25 13:34:48.125 176 12618.83 168.93 55020.22 88888.00 2011-06-25 13:34:48.250 176 12618.83 168.93 55020.22 88888.00 2011-06-25 13:34:48.375 176 12618.88 168.93 55020.22 88888.00 2011-06-25 13:34:48.500 176 12618.88 168.95 55020.22 88888.00 2011-06-25 13:34:48.625 176 12618.88 169.00 55020.22 88888.00 2011-06-25 13:34:48.750 176 12618.85 169.00 55020.25 88888.00 2011-06-25 13:34:48.875 176 12618.85 168.97 55020.25 88888.00 2011-06-25 13:34:49.000 176 12618.85 169.00 55020.20 88888.00 2011-06-25 13:34:49.125 176 12618.85 169.00 55020.25 88888.00 2011-06-25 13:34:49.250 176 12618.90 169.00 55020.25 88888.00 2011-06-25 13:34:49.375 176 12618.92 169.00 55020.22 88888.00 2011-06-25 13:34:49.500 176 12618.95 168.97 55020.15 88888.00 2011-06-25 13:34:49.625 176 12618.92 169.00 55020.22 88888.00 2011-06-25 13:34:49.750 176 12618.85 169.03 55020.18 88888.00 2011-06-25 13:34:49.875 176 12618.85 168.97 55020.20 88888.00 2011-06-25 13:34:50.000 176 12618.88 168.97 55020.18 88888.00 2011-06-25 13:34:50.125 176 12618.90 169.03 55020.20 88888.00 2011-06-25 13:34:50.250 176 12618.90 169.03 55020.20 88888.00 2011-06-25 13:34:50.375 176 12618.90 169.05 55020.22 88888.00 2011-06-25 13:34:50.500 176 12618.83 169.03 55020.22 88888.00 2011-06-25 13:34:50.625 176 12618.80 168.97 55020.22 88888.00 2011-06-25 13:34:50.750 176 12618.83 169.05 55020.22 88888.00 2011-06-25 13:34:50.875 176 12618.83 169.07 55020.22 88888.00 2011-06-25 13:34:51.000 176 12618.80 169.00 55020.20 88888.00 2011-06-25 13:34:51.125 176 12618.85 169.00 55020.22 88888.00 2011-06-25 13:34:51.250 176 12618.85 169.00 55020.25 88888.00 2011-06-25 13:34:51.375 176 12618.83 169.07 55020.22 88888.00 2011-06-25 13:34:51.500 176 12618.85 169.07 55020.20 88888.00 2011-06-25 13:34:51.625 176 12618.90 169.05 55020.25 88888.00 2011-06-25 13:34:51.750 176 12618.95 169.07 55020.28 88888.00 2011-06-25 13:34:51.875 176 12618.95 169.10 55020.28 88888.00 2011-06-25 13:34:52.000 176 12618.90 169.07 55020.28 88888.00 2011-06-25 13:34:52.125 176 12618.88 169.03 55020.25 88888.00 2011-06-25 13:34:52.250 176 12618.90 169.03 55020.25 88888.00 2011-06-25 13:34:52.375 176 12618.95 169.03 55020.25 88888.00 2011-06-25 13:34:52.500 176 12618.95 169.07 55020.22 88888.00 2011-06-25 13:34:52.625 176 12618.90 169.07 55020.25 88888.00 2011-06-25 13:34:52.750 176 12618.92 169.10 55020.25 88888.00 2011-06-25 13:34:52.875 176 12618.90 169.07 55020.25 88888.00 2011-06-25 13:34:53.000 176 12618.90 169.07 55020.22 88888.00 2011-06-25 13:34:53.125 176 12618.90 169.07 55020.22 88888.00 2011-06-25 13:34:53.250 176 12618.90 169.05 55020.22 88888.00 2011-06-25 13:34:53.375 176 12618.85 169.07 55020.22 88888.00 2011-06-25 13:34:53.500 176 12618.90 169.07 55020.22 88888.00 2011-06-25 13:34:53.625 176 12618.95 169.05 55020.22 88888.00 2011-06-25 13:34:53.750 176 12618.90 169.07 55020.20 88888.00 2011-06-25 13:34:53.875 176 12618.85 169.07 55020.22 88888.00 2011-06-25 13:34:54.000 176 12618.80 169.10 55020.25 88888.00 2011-06-25 13:34:54.125 176 12618.77 169.07 55020.28 88888.00 2011-06-25 13:34:54.250 176 12618.75 169.03 55020.25 88888.00 2011-06-25 13:34:54.375 176 12618.83 169.10 55020.25 88888.00 2011-06-25 13:34:54.500 176 12618.85 169.07 55020.28 88888.00 2011-06-25 13:34:54.625 176 12618.92 169.12 55020.25 88888.00 2011-06-25 13:34:54.750 176 12618.88 169.10 55020.22 88888.00 2011-06-25 13:34:54.875 176 12618.80 169.07 55020.20 88888.00 2011-06-25 13:34:55.000 176 12618.80 169.07 55020.20 88888.00 2011-06-25 13:34:55.125 176 12618.85 169.15 55020.22 88888.00 2011-06-25 13:34:55.250 176 12618.88 169.15 55020.22 88888.00 2011-06-25 13:34:55.375 176 12618.88 169.20 55020.25 88888.00 2011-06-25 13:34:55.500 176 12618.88 169.12 55020.22 88888.00 2011-06-25 13:34:55.625 176 12618.85 169.10 55020.20 88888.00 2011-06-25 13:34:55.750 176 12618.83 169.15 55020.22 88888.00 2011-06-25 13:34:55.875 176 12618.80 169.18 55020.28 88888.00 2011-06-25 13:34:56.000 176 12618.77 169.15 55020.22 88888.00 2011-06-25 13:34:56.125 176 12618.83 169.15 55020.25 88888.00 2011-06-25 13:34:56.250 176 12618.85 169.12 55020.18 88888.00 2011-06-25 13:34:56.375 176 12618.85 169.12 55020.15 88888.00 2011-06-25 13:34:56.500 176 12618.83 169.18 55020.20 88888.00 2011-06-25 13:34:56.625 176 12618.80 169.15 55020.20 88888.00 2011-06-25 13:34:56.750 176 12618.80 169.12 55020.20 88888.00 2011-06-25 13:34:56.875 176 12618.80 169.15 55020.18 88888.00 2011-06-25 13:34:57.000 176 12618.90 169.20 55020.20 88888.00 2011-06-25 13:34:57.125 176 12618.88 169.20 55020.18 88888.00 2011-06-25 13:34:57.250 176 12618.80 169.12 55020.18 88888.00 2011-06-25 13:34:57.375 176 12618.80 169.12 55020.20 88888.00 2011-06-25 13:34:57.500 176 12618.88 169.18 55020.22 88888.00 2011-06-25 13:34:57.625 176 12618.92 169.20 55020.22 88888.00 2011-06-25 13:34:57.750 176 12618.95 169.22 55020.22 88888.00 2011-06-25 13:34:57.875 176 12618.90 169.22 55020.20 88888.00 2011-06-25 13:34:58.000 176 12618.88 169.20 55020.20 88888.00 2011-06-25 13:34:58.125 176 12618.83 169.22 55020.20 88888.00 2011-06-25 13:34:58.250 176 12618.90 169.22 55020.20 88888.00 2011-06-25 13:34:58.375 176 12618.92 169.22 55020.22 88888.00 2011-06-25 13:34:58.500 176 12618.90 169.22 55020.18 88888.00 2011-06-25 13:34:58.625 176 12618.88 169.22 55020.20 88888.00 2011-06-25 13:34:58.750 176 12618.88 169.22 55020.20 88888.00 2011-06-25 13:34:58.875 176 12618.85 169.22 55020.20 88888.00 2011-06-25 13:34:59.000 176 12618.85 169.28 55020.22 88888.00 2011-06-25 13:34:59.125 176 12618.83 169.28 55020.20 88888.00 2011-06-25 13:34:59.250 176 12618.77 169.22 55020.20 88888.00 2011-06-25 13:34:59.375 176 12618.77 169.28 55020.22 88888.00 2011-06-25 13:34:59.500 176 12618.75 169.28 55020.25 88888.00 2011-06-25 13:34:59.625 176 12618.73 169.30 55020.25 88888.00 2011-06-25 13:34:59.750 176 12618.77 169.30 55020.25 88888.00 2011-06-25 13:34:59.875 176 12618.80 169.28 55020.20 88888.00 2011-06-25 13:35:00.000 176 12618.88 169.28 55020.22 88888.00 2011-06-25 13:35:00.125 176 12618.92 169.30 55020.22 88888.00 2011-06-25 13:35:00.250 176 12618.90 169.30 55020.22 88888.00 2011-06-25 13:35:00.375 176 12618.83 169.28 55020.20 88888.00 2011-06-25 13:35:00.500 176 12618.80 169.25 55020.20 88888.00 2011-06-25 13:35:00.625 176 12618.80 169.28 55020.20 88888.00 2011-06-25 13:35:00.750 176 12618.90 169.30 55020.18 88888.00 2011-06-25 13:35:00.875 176 12618.92 169.28 55020.18 88888.00 2011-06-25 13:35:01.000 176 12618.92 169.28 55020.15 88888.00 2011-06-25 13:35:01.125 176 12618.92 169.30 55020.20 88888.00 2011-06-25 13:35:01.250 176 12618.92 169.22 55020.15 88888.00 2011-06-25 13:35:01.375 176 12618.98 169.22 55020.15 88888.00 2011-06-25 13:35:01.500 176 12618.95 169.28 55020.15 88888.00 2011-06-25 13:35:01.625 176 12618.90 169.28 55020.18 88888.00 2011-06-25 13:35:01.750 176 12618.90 169.28 55020.20 88888.00 2011-06-25 13:35:01.875 176 12618.95 169.32 55020.20 88888.00 2011-06-25 13:35:02.000 176 12618.95 169.38 55020.22 88888.00 2011-06-25 13:35:02.125 176 12618.95 169.38 55020.22 88888.00 2011-06-25 13:35:02.250 176 12618.92 169.30 55020.20 88888.00 2011-06-25 13:35:02.375 176 12618.92 169.35 55020.20 88888.00 2011-06-25 13:35:02.500 176 12618.92 169.38 55020.22 88888.00 2011-06-25 13:35:02.625 176 12618.92 169.40 55020.20 88888.00 2011-06-25 13:35:02.750 176 12618.92 169.40 55020.18 88888.00 2011-06-25 13:35:02.875 176 12618.95 169.35 55020.20 88888.00 2011-06-25 13:35:03.000 176 12618.92 169.35 55020.20 88888.00 2011-06-25 13:35:03.125 176 12618.92 169.38 55020.20 88888.00 2011-06-25 13:35:03.250 176 12618.90 169.32 55020.18 88888.00 2011-06-25 13:35:03.375 176 12618.92 169.32 55020.18 88888.00 2011-06-25 13:35:03.500 176 12618.92 169.38 55020.20 88888.00 2011-06-25 13:35:03.625 176 12618.92 169.32 55020.18 88888.00 2011-06-25 13:35:03.750 176 12618.92 169.38 55020.18 88888.00 2011-06-25 13:35:03.875 176 12618.92 169.38 55020.20 88888.00 2011-06-25 13:35:04.000 176 12618.88 169.35 55020.18 88888.00 2011-06-25 13:35:04.125 176 12618.85 169.38 55020.20 88888.00 2011-06-25 13:35:04.250 176 12618.90 169.35 55020.20 88888.00 2011-06-25 13:35:04.375 176 12618.95 169.40 55020.20 88888.00 2011-06-25 13:35:04.500 176 12618.85 169.40 55020.20 88888.00 2011-06-25 13:35:04.625 176 12618.75 169.38 55020.20 88888.00 2011-06-25 13:35:04.750 176 12618.77 169.35 55020.18 88888.00 2011-06-25 13:35:04.875 176 12618.90 169.40 55020.25 88888.00 2011-06-25 13:35:05.000 176 12618.90 169.43 55020.25 88888.00 2011-06-25 13:35:05.125 176 12618.85 169.38 55020.22 88888.00 2011-06-25 13:35:05.250 176 12618.83 169.38 55020.20 88888.00 2011-06-25 13:35:05.375 176 12618.88 169.40 55020.20 88888.00 2011-06-25 13:35:05.500 176 12618.85 169.40 55020.20 88888.00 2011-06-25 13:35:05.625 176 12618.83 169.35 55020.20 88888.00 2011-06-25 13:35:05.750 176 12618.88 169.40 55020.22 88888.00 2011-06-25 13:35:05.875 176 12618.83 169.43 55020.22 88888.00 2011-06-25 13:35:06.000 176 12618.85 169.40 55020.18 88888.00 2011-06-25 13:35:06.125 176 12618.92 169.40 55020.20 88888.00 2011-06-25 13:35:06.250 176 12618.95 169.40 55020.22 88888.00 2011-06-25 13:35:06.375 176 12618.92 169.45 55020.20 88888.00 2011-06-25 13:35:06.500 176 12618.85 169.43 55020.18 88888.00 2011-06-25 13:35:06.625 176 12618.88 169.43 55020.22 88888.00 2011-06-25 13:35:06.750 176 12618.90 169.40 55020.22 88888.00 2011-06-25 13:35:06.875 176 12618.85 169.38 55020.20 88888.00 2011-06-25 13:35:07.000 176 12618.80 169.40 55020.20 88888.00 2011-06-25 13:35:07.125 176 12618.83 169.40 55020.20 88888.00 2011-06-25 13:35:07.250 176 12618.83 169.38 55020.22 88888.00 2011-06-25 13:35:07.375 176 12618.90 169.40 55020.22 88888.00 2011-06-25 13:35:07.500 176 12618.95 169.38 55020.25 88888.00 2011-06-25 13:35:07.625 176 12618.95 169.43 55020.22 88888.00 2011-06-25 13:35:07.750 176 12618.98 169.43 55020.22 88888.00 2011-06-25 13:35:07.875 176 12618.95 169.43 55020.25 88888.00 2011-06-25 13:35:08.000 176 12618.85 169.43 55020.22 88888.00 2011-06-25 13:35:08.125 176 12618.85 169.40 55020.20 88888.00 2011-06-25 13:35:08.250 176 12618.88 169.32 55020.18 88888.00 2011-06-25 13:35:08.375 176 12618.95 169.40 55020.20 88888.00 2011-06-25 13:35:08.500 176 12618.95 169.47 55020.25 88888.00 2011-06-25 13:35:08.625 176 12618.92 169.47 55020.22 88888.00 2011-06-25 13:35:08.750 176 12618.88 169.47 55020.25 88888.00 2011-06-25 13:35:08.875 176 12618.83 169.45 55020.22 88888.00 2011-06-25 13:35:09.000 176 12618.83 169.43 55020.20 88888.00 2011-06-25 13:35:09.125 176 12618.80 169.43 55020.22 88888.00 2011-06-25 13:35:09.250 176 12618.80 169.38 55020.22 88888.00 2011-06-25 13:35:09.375 176 12618.80 169.43 55020.22 88888.00 2011-06-25 13:35:09.500 176 12618.77 169.40 55020.25 88888.00 2011-06-25 13:35:09.625 176 12618.77 169.40 55020.22 88888.00 2011-06-25 13:35:09.750 176 12618.77 169.43 55020.22 88888.00 2011-06-25 13:35:09.875 176 12618.77 169.45 55020.25 88888.00 2011-06-25 13:35:10.000 176 12618.77 169.43 55020.25 88888.00 2011-06-25 13:35:10.125 176 12618.85 169.45 55020.20 88888.00 2011-06-25 13:35:10.250 176 12618.88 169.43 55020.22 88888.00 2011-06-25 13:35:10.375 176 12618.80 169.43 55020.22 88888.00 2011-06-25 13:35:10.500 176 12618.75 169.43 55020.22 88888.00 2011-06-25 13:35:10.625 176 12618.80 169.43 55020.28 88888.00 2011-06-25 13:35:10.750 176 12618.75 169.40 55020.25 88888.00 2011-06-25 13:35:10.875 176 12618.83 169.43 55020.22 88888.00 2011-06-25 13:35:11.000 176 12618.90 169.43 55020.22 88888.00 2011-06-25 13:35:11.125 176 12618.85 169.38 55020.25 88888.00 2011-06-25 13:35:11.250 176 12618.80 169.35 55020.22 88888.00 2011-06-25 13:35:11.375 176 12618.88 169.35 55020.22 88888.00 2011-06-25 13:35:11.500 176 12618.90 169.40 55020.25 88888.00 2011-06-25 13:35:11.625 176 12618.85 169.38 55020.25 88888.00 2011-06-25 13:35:11.750 176 12618.77 169.38 55020.22 88888.00 2011-06-25 13:35:11.875 176 12618.83 169.40 55020.25 88888.00 2011-06-25 13:35:12.000 176 12618.83 169.43 55020.25 88888.00 2011-06-25 13:35:12.125 176 12618.77 169.40 55020.25 88888.00 2011-06-25 13:35:12.250 176 12618.73 169.35 55020.25 88888.00 2011-06-25 13:35:12.375 176 12618.75 169.40 55020.25 88888.00 2011-06-25 13:35:12.500 176 12618.85 169.40 55020.28 88888.00 2011-06-25 13:35:12.625 176 12618.90 169.40 55020.28 88888.00 2011-06-25 13:35:12.750 176 12618.90 169.43 55020.28 88888.00 2011-06-25 13:35:12.875 176 12618.90 169.43 55020.28 88888.00 2011-06-25 13:35:13.000 176 12618.83 169.40 55020.25 88888.00 2011-06-25 13:35:13.125 176 12618.75 169.40 55020.25 88888.00 2011-06-25 13:35:13.250 176 12618.70 169.35 55020.25 88888.00 2011-06-25 13:35:13.375 176 12618.77 169.38 55020.25 88888.00 2011-06-25 13:35:13.500 176 12618.80 169.38 55020.25 88888.00 2011-06-25 13:35:13.625 176 12618.80 169.38 55020.28 88888.00 2011-06-25 13:35:13.750 176 12618.83 169.40 55020.22 88888.00 2011-06-25 13:35:13.875 176 12618.83 169.38 55020.25 88888.00 2011-06-25 13:35:14.000 176 12618.85 169.38 55020.25 88888.00 2011-06-25 13:35:14.125 176 12618.80 169.43 55020.25 88888.00 2011-06-25 13:35:14.250 176 12618.75 169.38 55020.28 88888.00 2011-06-25 13:35:14.375 176 12618.77 169.38 55020.28 88888.00 2011-06-25 13:35:14.500 176 12618.85 169.40 55020.25 88888.00 2011-06-25 13:35:14.625 176 12618.83 169.38 55020.25 88888.00 2011-06-25 13:35:14.750 176 12618.80 169.38 55020.25 88888.00 2011-06-25 13:35:14.875 176 12618.77 169.38 55020.25 88888.00 2011-06-25 13:35:15.000 176 12618.77 169.35 55020.28 88888.00 2011-06-25 13:35:15.125 176 12618.77 169.32 55020.30 88888.00 2011-06-25 13:35:15.250 176 12618.85 169.35 55020.30 88888.00 2011-06-25 13:35:15.375 176 12618.85 169.40 55020.28 88888.00 2011-06-25 13:35:15.500 176 12618.75 169.35 55020.28 88888.00 2011-06-25 13:35:15.625 176 12618.77 169.35 55020.30 88888.00 2011-06-25 13:35:15.750 176 12618.83 169.32 55020.25 88888.00 2011-06-25 13:35:15.875 176 12618.77 169.35 55020.28 88888.00 2011-06-25 13:35:16.000 176 12618.77 169.38 55020.30 88888.00 2011-06-25 13:35:16.125 176 12618.77 169.38 55020.30 88888.00 2011-06-25 13:35:16.250 176 12618.73 169.32 55020.28 88888.00 2011-06-25 13:35:16.375 176 12618.73 169.32 55020.30 88888.00 2011-06-25 13:35:16.500 176 12618.67 169.30 55020.28 88888.00 2011-06-25 13:35:16.625 176 12618.65 169.32 55020.32 88888.00 2011-06-25 13:35:16.750 176 12618.67 169.32 55020.32 88888.00 2011-06-25 13:35:16.875 176 12618.70 169.32 55020.32 88888.00 2011-06-25 13:35:17.000 176 12618.70 169.35 55020.32 88888.00 2011-06-25 13:35:17.125 176 12618.67 169.35 55020.38 88888.00 2011-06-25 13:35:17.250 176 12618.73 169.35 55020.38 88888.00 2011-06-25 13:35:17.375 176 12618.77 169.32 55020.32 88888.00 2011-06-25 13:35:17.500 176 12618.77 169.30 55020.30 88888.00 2011-06-25 13:35:17.625 176 12618.75 169.30 55020.32 88888.00 2011-06-25 13:35:17.750 176 12618.83 169.32 55020.35 88888.00 2011-06-25 13:35:17.875 176 12618.80 169.30 55020.35 88888.00 2011-06-25 13:35:18.000 176 12618.77 169.30 55020.35 88888.00 2011-06-25 13:35:18.125 176 12618.77 169.35 55020.35 88888.00 2011-06-25 13:35:18.250 176 12618.77 169.32 55020.35 88888.00 2011-06-25 13:35:18.375 176 12618.75 169.32 55020.38 88888.00 2011-06-25 13:35:18.500 176 12618.77 169.35 55020.38 88888.00 2011-06-25 13:35:18.625 176 12618.77 169.32 55020.32 88888.00 2011-06-25 13:35:18.750 176 12618.77 169.30 55020.30 88888.00 2011-06-25 13:35:18.875 176 12618.77 169.28 55020.32 88888.00 2011-06-25 13:35:19.000 176 12618.75 169.30 55020.35 88888.00 2011-06-25 13:35:19.125 176 12618.70 169.28 55020.35 88888.00 2011-06-25 13:35:19.250 176 12618.70 169.28 55020.38 88888.00 2011-06-25 13:35:19.375 176 12618.67 169.28 55020.38 88888.00 2011-06-25 13:35:19.500 176 12618.67 169.28 55020.35 88888.00 2011-06-25 13:35:19.625 176 12618.70 169.30 55020.38 88888.00 2011-06-25 13:35:19.750 176 12618.70 169.32 55020.38 88888.00 2011-06-25 13:35:19.875 176 12618.65 169.28 55020.38 88888.00 2011-06-25 13:35:20.000 176 12618.67 169.32 55020.38 88888.00 2011-06-25 13:35:20.125 176 12618.67 169.32 55020.38 88888.00 2011-06-25 13:35:20.250 176 12618.65 169.32 55020.40 88888.00 2011-06-25 13:35:20.375 176 12618.62 169.32 55020.40 88888.00 2011-06-25 13:35:20.500 176 12618.62 169.30 55020.40 88888.00 2011-06-25 13:35:20.625 176 12618.60 169.28 55020.38 88888.00 2011-06-25 13:35:20.750 176 12618.60 169.30 55020.40 88888.00 2011-06-25 13:35:20.875 176 12618.60 169.32 55020.38 88888.00 2011-06-25 13:35:21.000 176 12618.65 169.32 55020.40 88888.00 2011-06-25 13:35:21.125 176 12618.62 169.30 55020.38 88888.00 2011-06-25 13:35:21.250 176 12618.58 169.30 55020.40 88888.00 2011-06-25 13:35:21.375 176 12618.60 169.32 55020.40 88888.00 2011-06-25 13:35:21.500 176 12618.60 169.38 55020.40 88888.00 2011-06-25 13:35:21.625 176 12618.55 169.35 55020.38 88888.00 2011-06-25 13:35:21.750 176 12618.58 169.35 55020.40 88888.00 2011-06-25 13:35:21.875 176 12618.62 169.38 55020.40 88888.00 2011-06-25 13:35:22.000 176 12618.62 169.38 55020.38 88888.00 2011-06-25 13:35:22.125 176 12618.55 169.38 55020.43 88888.00 2011-06-25 13:35:22.250 176 12618.58 169.38 55020.43 88888.00 2011-06-25 13:35:22.375 176 12618.70 169.43 55020.43 88888.00 2011-06-25 13:35:22.500 176 12618.67 169.38 55020.40 88888.00 2011-06-25 13:35:22.625 176 12618.62 169.35 55020.40 88888.00 2011-06-25 13:35:22.750 176 12618.62 169.38 55020.38 88888.00 2011-06-25 13:35:22.875 176 12618.67 169.38 55020.43 88888.00 2011-06-25 13:35:23.000 176 12618.62 169.38 55020.40 88888.00 2011-06-25 13:35:23.125 176 12618.55 169.38 55020.40 88888.00 2011-06-25 13:35:23.250 176 12618.55 169.38 55020.40 88888.00 2011-06-25 13:35:23.375 176 12618.60 169.38 55020.40 88888.00 2011-06-25 13:35:23.500 176 12618.62 169.38 55020.43 88888.00 2011-06-25 13:35:23.625 176 12618.65 169.38 55020.43 88888.00 2011-06-25 13:35:23.750 176 12618.65 169.43 55020.43 88888.00 2011-06-25 13:35:23.875 176 12618.65 169.45 55020.43 88888.00 2011-06-25 13:35:24.000 176 12618.65 169.45 55020.40 88888.00 2011-06-25 13:35:24.125 176 12618.65 169.45 55020.43 88888.00 2011-06-25 13:35:24.250 176 12618.60 169.43 55020.40 88888.00 2011-06-25 13:35:24.375 176 12618.58 169.38 55020.40 88888.00 2011-06-25 13:35:24.500 176 12618.58 169.38 55020.40 88888.00 2011-06-25 13:35:24.625 176 12618.60 169.40 55020.40 88888.00 2011-06-25 13:35:24.750 176 12618.58 169.43 55020.38 88888.00 2011-06-25 13:35:24.875 176 12618.60 169.45 55020.40 88888.00 2011-06-25 13:35:25.000 176 12618.62 169.40 55020.40 88888.00 2011-06-25 13:35:25.125 176 12618.65 169.43 55020.40 88888.00 2011-06-25 13:35:25.250 176 12618.62 169.45 55020.43 88888.00 2011-06-25 13:35:25.375 176 12618.60 169.43 55020.40 88888.00 2011-06-25 13:35:25.500 176 12618.62 169.43 55020.38 88888.00 2011-06-25 13:35:25.625 176 12618.70 169.45 55020.40 88888.00 2011-06-25 13:35:25.750 176 12618.73 169.45 55020.43 88888.00 2011-06-25 13:35:25.875 176 12618.60 169.45 55020.40 88888.00 2011-06-25 13:35:26.000 176 12618.55 169.43 55020.40 88888.00 2011-06-25 13:35:26.125 176 12618.58 169.43 55020.40 88888.00 2011-06-25 13:35:26.250 176 12618.60 169.43 55020.43 88888.00 2011-06-25 13:35:26.375 176 12618.52 169.45 55020.40 88888.00 2011-06-25 13:35:26.500 176 12618.52 169.43 55020.43 88888.00 2011-06-25 13:35:26.625 176 12618.55 169.45 55020.43 88888.00 2011-06-25 13:35:26.750 176 12618.62 169.47 55020.45 88888.00 2011-06-25 13:35:26.875 176 12618.65 169.45 55020.43 88888.00 2011-06-25 13:35:27.000 176 12618.55 169.38 55020.40 88888.00 2011-06-25 13:35:27.125 176 12618.50 169.40 55020.40 88888.00 2011-06-25 13:35:27.250 176 12618.52 169.43 55020.45 88888.00 2011-06-25 13:35:27.375 176 12618.50 169.45 55020.43 88888.00 2011-06-25 13:35:27.500 176 12618.50 169.45 55020.45 88888.00 2011-06-25 13:35:27.625 176 12618.52 169.50 55020.45 88888.00 2011-06-25 13:35:27.750 176 12618.45 169.47 55020.43 88888.00 2011-06-25 13:35:27.875 176 12618.40 169.43 55020.40 88888.00 2011-06-25 13:35:28.000 176 12618.48 169.45 55020.45 88888.00 2011-06-25 13:35:28.125 176 12618.48 169.50 55020.45 88888.00 2011-06-25 13:35:28.250 176 12618.52 169.47 55020.45 88888.00 2011-06-25 13:35:28.375 176 12618.55 169.47 55020.43 88888.00 2011-06-25 13:35:28.500 176 12618.55 169.50 55020.45 88888.00 2011-06-25 13:35:28.625 176 12618.55 169.47 55020.43 88888.00 2011-06-25 13:35:28.750 176 12618.52 169.50 55020.43 88888.00 2011-06-25 13:35:28.875 176 12618.52 169.50 55020.43 88888.00 2011-06-25 13:35:29.000 176 12618.52 169.53 55020.43 88888.00 2011-06-25 13:35:29.125 176 12618.50 169.55 55020.43 88888.00 2011-06-25 13:35:29.250 176 12618.48 169.55 55020.45 88888.00 2011-06-25 13:35:29.375 176 12618.42 169.53 55020.43 88888.00 2011-06-25 13:35:29.500 176 12618.48 169.50 55020.43 88888.00 2011-06-25 13:35:29.625 176 12618.50 169.55 55020.45 88888.00 2011-06-25 13:35:29.750 176 12618.52 169.55 55020.45 88888.00 2011-06-25 13:35:29.875 176 12618.45 169.55 55020.40 88888.00 2011-06-25 13:35:30.000 176 12618.50 169.57 55020.43 88888.00 2011-06-25 13:35:30.125 176 12618.52 169.60 55020.45 88888.00 2011-06-25 13:35:30.250 176 12618.48 169.55 55020.45 88888.00 2011-06-25 13:35:30.375 176 12618.45 169.55 55020.43 88888.00 2011-06-25 13:35:30.500 176 12618.48 169.53 55020.43 88888.00 2011-06-25 13:35:30.625 176 12618.50 169.55 55020.43 88888.00 2011-06-25 13:35:30.750 176 12618.52 169.57 55020.43 88888.00 2011-06-25 13:35:30.875 176 12618.50 169.57 55020.45 88888.00 2011-06-25 13:35:31.000 176 12618.50 169.57 55020.43 88888.00 2011-06-25 13:35:31.125 176 12618.52 169.57 55020.43 88888.00 2011-06-25 13:35:31.250 176 12618.55 169.60 55020.45 88888.00 2011-06-25 13:35:31.375 176 12618.55 169.60 55020.45 88888.00 2011-06-25 13:35:31.500 176 12618.45 169.60 55020.45 88888.00 2011-06-25 13:35:31.625 176 12618.42 169.60 55020.45 88888.00 2011-06-25 13:35:31.750 176 12618.40 169.62 55020.45 88888.00 2011-06-25 13:35:31.875 176 12618.42 169.60 55020.45 88888.00 2011-06-25 13:35:32.000 176 12618.42 169.60 55020.45 88888.00 2011-06-25 13:35:32.125 176 12618.42 169.57 55020.43 88888.00 2011-06-25 13:35:32.250 176 12618.45 169.60 55020.47 88888.00 2011-06-25 13:35:32.375 176 12618.42 169.57 55020.45 88888.00 2011-06-25 13:35:32.500 176 12618.38 169.57 55020.45 88888.00 2011-06-25 13:35:32.625 176 12618.45 169.60 55020.47 88888.00 2011-06-25 13:35:32.750 176 12618.42 169.60 55020.45 88888.00 2011-06-25 13:35:32.875 176 12618.35 169.53 55020.43 88888.00 2011-06-25 13:35:33.000 176 12618.30 169.55 55020.43 88888.00 2011-06-25 13:35:33.125 176 12618.35 169.55 55020.45 88888.00 2011-06-25 13:35:33.250 176 12618.33 169.53 55020.45 88888.00 2011-06-25 13:35:33.375 176 12618.35 169.55 55020.45 88888.00 2011-06-25 13:35:33.500 176 12618.38 169.57 55020.47 88888.00 2011-06-25 13:35:33.625 176 12618.38 169.60 55020.45 88888.00 2011-06-25 13:35:33.750 176 12618.38 169.57 55020.43 88888.00 2011-06-25 13:35:33.875 176 12618.42 169.60 55020.43 88888.00 2011-06-25 13:35:34.000 176 12618.42 169.60 55020.45 88888.00 2011-06-25 13:35:34.125 176 12618.42 169.60 55020.45 88888.00 2011-06-25 13:35:34.250 176 12618.38 169.60 55020.47 88888.00 2011-06-25 13:35:34.375 176 12618.45 169.60 55020.45 88888.00 2011-06-25 13:35:34.500 176 12618.40 169.57 55020.45 88888.00 2011-06-25 13:35:34.625 176 12618.40 169.60 55020.45 88888.00 2011-06-25 13:35:34.750 176 12618.35 169.60 55020.45 88888.00 2011-06-25 13:35:34.875 176 12618.33 169.57 55020.43 88888.00 2011-06-25 13:35:35.000 176 12618.38 169.57 55020.43 88888.00 2011-06-25 13:35:35.125 176 12618.40 169.57 55020.45 88888.00 2011-06-25 13:35:35.250 176 12618.38 169.60 55020.47 88888.00 2011-06-25 13:35:35.375 176 12618.42 169.65 55020.47 88888.00 2011-06-25 13:35:35.500 176 12618.40 169.65 55020.45 88888.00 2011-06-25 13:35:35.625 176 12618.38 169.60 55020.40 88888.00 2011-06-25 13:35:35.750 176 12618.45 169.62 55020.43 88888.00 2011-06-25 13:35:35.875 176 12618.42 169.62 55020.45 88888.00 2011-06-25 13:35:36.000 176 12618.33 169.65 55020.47 88888.00 2011-06-25 13:35:36.125 176 12618.35 169.62 55020.45 88888.00 2011-06-25 13:35:36.250 176 12618.35 169.57 55020.45 88888.00 2011-06-25 13:35:36.375 176 12618.38 169.62 55020.47 88888.00 2011-06-25 13:35:36.500 176 12618.40 169.68 55020.50 88888.00 2011-06-25 13:35:36.625 176 12618.45 169.68 55020.47 88888.00 2011-06-25 13:35:36.750 176 12618.42 169.65 55020.43 88888.00 2011-06-25 13:35:36.875 176 12618.38 169.62 55020.45 88888.00 2011-06-25 13:35:37.000 176 12618.40 169.62 55020.45 88888.00 2011-06-25 13:35:37.125 176 12618.45 169.68 55020.47 88888.00 2011-06-25 13:35:37.250 176 12618.40 169.68 55020.50 88888.00 2011-06-25 13:35:37.375 176 12618.35 169.68 55020.45 88888.00 2011-06-25 13:35:37.500 176 12618.35 169.65 55020.45 88888.00 2011-06-25 13:35:37.625 176 12618.38 169.68 55020.50 88888.00 2011-06-25 13:35:37.750 176 12618.45 169.70 55020.47 88888.00 2011-06-25 13:35:37.875 176 12618.42 169.68 55020.45 88888.00 2011-06-25 13:35:38.000 176 12618.35 169.68 55020.45 88888.00 2011-06-25 13:35:38.125 176 12618.30 169.70 55020.47 88888.00 2011-06-25 13:35:38.250 176 12618.27 169.68 55020.47 88888.00 2011-06-25 13:35:38.375 176 12618.35 169.68 55020.45 88888.00 2011-06-25 13:35:38.500 176 12618.40 169.65 55020.50 88888.00 2011-06-25 13:35:38.625 176 12618.42 169.70 55020.50 88888.00 2011-06-25 13:35:38.750 176 12618.42 169.70 55020.45 88888.00 2011-06-25 13:35:38.875 176 12618.42 169.68 55020.47 88888.00 2011-06-25 13:35:39.000 176 12618.45 169.70 55020.45 88888.00 2011-06-25 13:35:39.125 176 12618.42 169.68 55020.47 88888.00 2011-06-25 13:35:39.250 176 12618.33 169.65 55020.47 88888.00 2011-06-25 13:35:39.375 176 12618.35 169.68 55020.45 88888.00 2011-06-25 13:35:39.500 176 12618.35 169.72 55020.45 88888.00 2011-06-25 13:35:39.625 176 12618.38 169.70 55020.45 88888.00 2011-06-25 13:35:39.750 176 12618.38 169.72 55020.43 88888.00 2011-06-25 13:35:39.875 176 12618.40 169.72 55020.45 88888.00 2011-06-25 13:35:40.000 176 12618.42 169.72 55020.43 88888.00 2011-06-25 13:35:40.125 176 12618.45 169.72 55020.40 88888.00 2011-06-25 13:35:40.250 176 12618.40 169.72 55020.43 88888.00 2011-06-25 13:35:40.375 176 12618.38 169.70 55020.43 88888.00 2011-06-25 13:35:40.500 176 12618.38 169.72 55020.43 88888.00 2011-06-25 13:35:40.625 176 12618.38 169.70 55020.43 88888.00 2011-06-25 13:35:40.750 176 12618.33 169.68 55020.43 88888.00 2011-06-25 13:35:40.875 176 12618.35 169.72 55020.43 88888.00 2011-06-25 13:35:41.000 176 12618.38 169.75 55020.45 88888.00 2011-06-25 13:35:41.125 176 12618.35 169.75 55020.47 88888.00 2011-06-25 13:35:41.250 176 12618.35 169.72 55020.40 88888.00 2011-06-25 13:35:41.375 176 12618.42 169.72 55020.43 88888.00 2011-06-25 13:35:41.500 176 12618.42 169.75 55020.43 88888.00 2011-06-25 13:35:41.625 176 12618.45 169.80 55020.43 88888.00 2011-06-25 13:35:41.750 176 12618.45 169.82 55020.45 88888.00 2011-06-25 13:35:41.875 176 12618.40 169.80 55020.45 88888.00 2011-06-25 13:35:42.000 176 12618.38 169.78 55020.40 88888.00 2011-06-25 13:35:42.125 176 12618.38 169.75 55020.40 88888.00 2011-06-25 13:35:42.250 176 12618.38 169.75 55020.43 88888.00 2011-06-25 13:35:42.375 176 12618.40 169.80 55020.43 88888.00 2011-06-25 13:35:42.500 176 12618.45 169.82 55020.45 88888.00 2011-06-25 13:35:42.625 176 12618.48 169.80 55020.45 88888.00 2011-06-25 13:35:42.750 176 12618.42 169.80 55020.45 88888.00 2011-06-25 13:35:42.875 176 12618.40 169.80 55020.45 88888.00 2011-06-25 13:35:43.000 176 12618.35 169.80 55020.40 88888.00 2011-06-25 13:35:43.125 176 12618.40 169.82 55020.40 88888.00 2011-06-25 13:35:43.250 176 12618.38 169.85 55020.43 88888.00 2011-06-25 13:35:43.375 176 12618.38 169.90 55020.43 88888.00 2011-06-25 13:35:43.500 176 12618.33 169.85 55020.45 88888.00 2011-06-25 13:35:43.625 176 12618.35 169.85 55020.47 88888.00 2011-06-25 13:35:43.750 176 12618.38 169.90 55020.47 88888.00 2011-06-25 13:35:43.875 176 12618.38 169.90 55020.50 88888.00 2011-06-25 13:35:44.000 176 12618.35 169.85 55020.45 88888.00 2011-06-25 13:35:44.125 176 12618.35 169.82 55020.45 88888.00 2011-06-25 13:35:44.250 176 12618.42 169.88 55020.47 88888.00 2011-06-25 13:35:44.375 176 12618.45 169.90 55020.45 88888.00 2011-06-25 13:35:44.500 176 12618.40 169.88 55020.45 88888.00 2011-06-25 13:35:44.625 176 12618.38 169.85 55020.45 88888.00 2011-06-25 13:35:44.750 176 12618.40 169.85 55020.47 88888.00 2011-06-25 13:35:44.875 176 12618.42 169.88 55020.45 88888.00 2011-06-25 13:35:45.000 176 12618.45 169.88 55020.47 88888.00 2011-06-25 13:35:45.125 176 12618.40 169.88 55020.45 88888.00 2011-06-25 13:35:45.250 176 12618.35 169.85 55020.43 88888.00 2011-06-25 13:35:45.375 176 12618.33 169.85 55020.43 88888.00 2011-06-25 13:35:45.500 176 12618.40 169.93 55020.45 88888.00 2011-06-25 13:35:45.625 176 12618.48 169.90 55020.43 88888.00 2011-06-25 13:35:45.750 176 12618.55 169.93 55020.47 88888.00 2011-06-25 13:35:45.875 176 12618.58 169.93 55020.45 88888.00 2011-06-25 13:35:46.000 176 12618.55 169.90 55020.43 88888.00 2011-06-25 13:35:46.125 176 12618.48 169.93 55020.45 88888.00 2011-06-25 13:35:46.250 176 12618.45 169.90 55020.45 88888.00 2011-06-25 13:35:46.375 176 12618.45 169.93 55020.45 88888.00 2011-06-25 13:35:46.500 176 12618.42 169.95 55020.45 88888.00 2011-06-25 13:35:46.625 176 12618.40 169.93 55020.43 88888.00 2011-06-25 13:35:46.750 176 12618.35 169.90 55020.43 88888.00 2011-06-25 13:35:46.875 176 12618.35 169.93 55020.43 88888.00 2011-06-25 13:35:47.000 176 12618.40 169.95 55020.38 88888.00 2011-06-25 13:35:47.125 176 12618.42 169.95 55020.40 88888.00 2011-06-25 13:35:47.250 176 12618.45 169.93 55020.43 88888.00 2011-06-25 13:35:47.375 176 12618.42 169.95 55020.43 88888.00 2011-06-25 13:35:47.500 176 12618.40 169.95 55020.43 88888.00 2011-06-25 13:35:47.625 176 12618.40 169.97 55020.45 88888.00 2011-06-25 13:35:47.750 176 12618.40 170.03 55020.47 88888.00 2011-06-25 13:35:47.875 176 12618.35 170.05 55020.45 88888.00 2011-06-25 13:35:48.000 176 12618.35 170.03 55020.47 88888.00 2011-06-25 13:35:48.125 176 12618.30 169.97 55020.45 88888.00 2011-06-25 13:35:48.250 176 12618.27 169.95 55020.45 88888.00 2011-06-25 13:35:48.375 176 12618.33 170.03 55020.45 88888.00 2011-06-25 13:35:48.500 176 12618.33 170.03 55020.45 88888.00 2011-06-25 13:35:48.625 176 12618.33 170.05 55020.45 88888.00 2011-06-25 13:35:48.750 176 12618.35 170.07 55020.45 88888.00 2011-06-25 13:35:48.875 176 12618.33 170.05 55020.45 88888.00 2011-06-25 13:35:49.000 176 12618.27 170.00 55020.40 88888.00 2011-06-25 13:35:49.125 176 12618.25 170.00 55020.43 88888.00 2011-06-25 13:35:49.250 176 12618.30 170.00 55020.43 88888.00 2011-06-25 13:35:49.375 176 12618.35 170.03 55020.43 88888.00 2011-06-25 13:35:49.500 176 12618.35 170.05 55020.43 88888.00 2011-06-25 13:35:49.625 176 12618.35 170.07 55020.43 88888.00 2011-06-25 13:35:49.750 176 12618.35 170.05 55020.43 88888.00 2011-06-25 13:35:49.875 176 12618.38 170.03 55020.45 88888.00 2011-06-25 13:35:50.000 176 12618.38 170.05 55020.43 88888.00 2011-06-25 13:35:50.125 176 12618.35 170.05 55020.45 88888.00 2011-06-25 13:35:50.250 176 12618.33 170.03 55020.43 88888.00 2011-06-25 13:35:50.375 176 12618.25 170.05 55020.40 88888.00 2011-06-25 13:35:50.500 176 12618.25 170.05 55020.43 88888.00 2011-06-25 13:35:50.625 176 12618.38 170.07 55020.43 88888.00 2011-06-25 13:35:50.750 176 12618.40 170.10 55020.45 88888.00 2011-06-25 13:35:50.875 176 12618.40 170.10 55020.45 88888.00 2011-06-25 13:35:51.000 176 12618.35 170.10 55020.45 88888.00 2011-06-25 13:35:51.125 176 12618.33 170.12 55020.43 88888.00 2011-06-25 13:35:51.250 176 12618.30 170.10 55020.40 88888.00 2011-06-25 13:35:51.375 176 12618.38 170.15 55020.43 88888.00 2011-06-25 13:35:51.500 176 12618.40 170.10 55020.40 88888.00 2011-06-25 13:35:51.625 176 12618.38 170.07 55020.43 88888.00 2011-06-25 13:35:51.750 176 12618.40 170.15 55020.47 88888.00 2011-06-25 13:35:51.875 176 12618.38 170.18 55020.47 88888.00 2011-06-25 13:35:52.000 176 12618.35 170.15 55020.45 88888.00 2011-06-25 13:35:52.125 176 12618.33 170.18 55020.47 88888.00 2011-06-25 13:35:52.250 176 12618.27 170.07 55020.45 88888.00 2011-06-25 13:35:52.375 176 12618.30 170.07 55020.45 88888.00 2011-06-25 13:35:52.500 176 12618.38 170.10 55020.45 88888.00 2011-06-25 13:35:52.625 176 12618.42 170.15 55020.47 88888.00 2011-06-25 13:35:52.750 176 12618.42 170.15 55020.45 88888.00 2011-06-25 13:35:52.875 176 12618.33 170.15 55020.43 88888.00 2011-06-25 13:35:53.000 176 12618.33 170.15 55020.40 88888.00 2011-06-25 13:35:53.125 176 12618.35 170.12 55020.43 88888.00 2011-06-25 13:35:53.250 176 12618.38 170.10 55020.43 88888.00 2011-06-25 13:35:53.375 176 12618.40 170.15 55020.43 88888.00 2011-06-25 13:35:53.500 176 12618.38 170.15 55020.43 88888.00 2011-06-25 13:35:53.625 176 12618.40 170.18 55020.43 88888.00 2011-06-25 13:35:53.750 176 12618.45 170.15 55020.45 88888.00 2011-06-25 13:35:53.875 176 12618.40 170.12 55020.40 88888.00 2011-06-25 13:35:54.000 176 12618.42 170.12 55020.38 88888.00 2011-06-25 13:35:54.125 176 12618.48 170.15 55020.43 88888.00 2011-06-25 13:35:54.250 176 12618.48 170.15 55020.43 88888.00 2011-06-25 13:35:54.375 176 12618.42 170.12 55020.43 88888.00 2011-06-25 13:35:54.500 176 12618.42 170.18 55020.43 88888.00 2011-06-25 13:35:54.625 176 12618.40 170.15 55020.40 88888.00 2011-06-25 13:35:54.750 176 12618.40 170.18 55020.45 88888.00 2011-06-25 13:35:54.875 176 12618.45 170.18 55020.45 88888.00 2011-06-25 13:35:55.000 176 12618.45 170.18 55020.43 88888.00 2011-06-25 13:35:55.125 176 12618.42 170.18 55020.43 88888.00 2011-06-25 13:35:55.250 176 12618.40 170.15 55020.43 88888.00 2011-06-25 13:35:55.375 176 12618.40 170.15 55020.43 88888.00 2011-06-25 13:35:55.500 176 12618.40 170.18 55020.45 88888.00 2011-06-25 13:35:55.625 176 12618.42 170.22 55020.47 88888.00 2011-06-25 13:35:55.750 176 12618.38 170.20 55020.45 88888.00 2011-06-25 13:35:55.875 176 12618.38 170.18 55020.43 88888.00 2011-06-25 13:35:56.000 176 12618.40 170.22 55020.45 88888.00 2011-06-25 13:35:56.125 176 12618.42 170.30 55020.47 88888.00 2011-06-25 13:35:56.250 176 12618.40 170.25 55020.45 88888.00 2011-06-25 13:35:56.375 176 12618.42 170.25 55020.47 88888.00 2011-06-25 13:35:56.500 176 12618.45 170.28 55020.47 88888.00 2011-06-25 13:35:56.625 176 12618.40 170.25 55020.45 88888.00 2011-06-25 13:35:56.750 176 12618.38 170.25 55020.45 88888.00 2011-06-25 13:35:56.875 176 12618.38 170.30 55020.45 88888.00 2011-06-25 13:35:57.000 176 12618.45 170.30 55020.45 88888.00 2011-06-25 13:35:57.125 176 12618.48 170.28 55020.47 88888.00 2011-06-25 13:35:57.250 176 12618.45 170.28 55020.45 88888.00 2011-06-25 13:35:57.375 176 12618.40 170.25 55020.40 88888.00 2011-06-25 13:35:57.500 176 12618.35 170.22 55020.40 88888.00 2011-06-25 13:35:57.625 176 12618.40 170.28 55020.45 88888.00 2011-06-25 13:35:57.750 176 12618.45 170.32 55020.47 88888.00 2011-06-25 13:35:57.875 176 12618.45 170.30 55020.43 88888.00 2011-06-25 13:35:58.000 176 12618.48 170.28 55020.38 88888.00 2011-06-25 13:35:58.125 176 12618.50 170.30 55020.45 88888.00 2011-06-25 13:35:58.250 176 12618.55 170.32 55020.47 88888.00 2011-06-25 13:35:58.375 176 12618.55 170.32 55020.47 88888.00 2011-06-25 13:35:58.500 176 12618.50 170.35 55020.43 88888.00 2011-06-25 13:35:58.625 176 12618.45 170.38 55020.47 88888.00 2011-06-25 13:35:58.750 176 12618.38 170.35 55020.45 88888.00 2011-06-25 13:35:58.875 176 12618.38 170.35 55020.43 88888.00 2011-06-25 13:35:59.000 176 12618.40 170.38 55020.40 88888.00 2011-06-25 13:35:59.125 176 12618.40 170.35 55020.43 88888.00 2011-06-25 13:35:59.250 176 12618.40 170.35 55020.43 88888.00 2011-06-25 13:35:59.375 176 12618.38 170.38 55020.45 88888.00 2011-06-25 13:35:59.500 176 12618.35 170.38 55020.45 88888.00 2011-06-25 13:35:59.625 176 12618.38 170.38 55020.45 88888.00 2011-06-25 13:35:59.750 176 12618.38 170.38 55020.45 88888.00 2011-06-25 13:35:59.875 176 12618.38 170.35 55020.45 88888.00 2011-06-25 13:36:00.000 176 12618.40 170.35 55020.43 88888.00 2011-06-25 13:36:00.125 176 12618.42 170.38 55020.43 88888.00 2011-06-25 13:36:00.250 176 12618.45 170.38 55020.45 88888.00 2011-06-25 13:36:00.375 176 12618.45 170.38 55020.43 88888.00 2011-06-25 13:36:00.500 176 12618.45 170.38 55020.43 88888.00 2011-06-25 13:36:00.625 176 12618.42 170.38 55020.43 88888.00 2011-06-25 13:36:00.750 176 12618.42 170.38 55020.43 88888.00 2011-06-25 13:36:00.875 176 12618.45 170.40 55020.45 88888.00 2011-06-25 13:36:01.000 176 12618.48 170.43 55020.45 88888.00 2011-06-25 13:36:01.125 176 12618.42 170.43 55020.43 88888.00 2011-06-25 13:36:01.250 176 12618.40 170.38 55020.43 88888.00 2011-06-25 13:36:01.375 176 12618.40 170.38 55020.38 88888.00 2011-06-25 13:36:01.500 176 12618.45 170.43 55020.43 88888.00 2011-06-25 13:36:01.625 176 12618.52 170.45 55020.45 88888.00 2011-06-25 13:36:01.750 176 12618.52 170.45 55020.45 88888.00 2011-06-25 13:36:01.875 176 12618.42 170.45 55020.43 88888.00 2011-06-25 13:36:02.000 176 12618.38 170.40 55020.40 88888.00 2011-06-25 13:36:02.125 176 12618.38 170.40 55020.43 88888.00 2011-06-25 13:36:02.250 176 12618.40 170.47 55020.43 88888.00 2011-06-25 13:36:02.375 176 12618.45 170.53 55020.47 88888.00 2011-06-25 13:36:02.500 176 12618.38 170.53 55020.47 88888.00 2011-06-25 13:36:02.625 176 12618.33 170.50 55020.47 88888.00 2011-06-25 13:36:02.750 176 12618.35 170.50 55020.45 88888.00 2011-06-25 13:36:02.875 176 12618.35 170.53 55020.45 88888.00 2011-06-25 13:36:03.000 176 12618.38 170.53 55020.43 88888.00 2011-06-25 13:36:03.125 176 12618.40 170.50 55020.47 88888.00 2011-06-25 13:36:03.250 176 12618.38 170.47 55020.45 88888.00 2011-06-25 13:36:03.375 176 12618.33 170.45 55020.45 88888.00 2011-06-25 13:36:03.500 176 12618.30 170.50 55020.45 88888.00 2011-06-25 13:36:03.625 176 12618.35 170.50 55020.43 88888.00 2011-06-25 13:36:03.750 176 12618.35 170.53 55020.43 88888.00 2011-06-25 13:36:03.875 176 12618.30 170.53 55020.43 88888.00 2011-06-25 13:36:04.000 176 12618.33 170.55 55020.43 88888.00 2011-06-25 13:36:04.125 176 12618.40 170.50 55020.45 88888.00 2011-06-25 13:36:04.250 176 12618.45 170.53 55020.45 88888.00 2011-06-25 13:36:04.375 176 12618.42 170.53 55020.47 88888.00 2011-06-25 13:36:04.500 176 12618.33 170.50 55020.45 88888.00 2011-06-25 13:36:04.625 176 12618.35 170.53 55020.45 88888.00 2011-06-25 13:36:04.750 176 12618.35 170.53 55020.45 88888.00 2011-06-25 13:36:04.875 176 12618.30 170.50 55020.47 88888.00 2011-06-25 13:36:05.000 176 12618.25 170.53 55020.47 88888.00 2011-06-25 13:36:05.125 176 12618.23 170.55 55020.47 88888.00 2011-06-25 13:36:05.250 176 12618.23 170.53 55020.47 88888.00 2011-06-25 13:36:05.375 176 12618.27 170.53 55020.45 88888.00 2011-06-25 13:36:05.500 176 12618.30 170.55 55020.45 88888.00 2011-06-25 13:36:05.625 176 12618.27 170.55 55020.45 88888.00 2011-06-25 13:36:05.750 176 12618.25 170.53 55020.45 88888.00 2011-06-25 13:36:05.875 176 12618.23 170.55 55020.45 88888.00 2011-06-25 13:36:06.000 176 12618.27 170.57 55020.45 88888.00 2011-06-25 13:36:06.125 176 12618.33 170.60 55020.47 88888.00 2011-06-25 13:36:06.250 176 12618.30 170.57 55020.43 88888.00 2011-06-25 13:36:06.375 176 12618.35 170.55 55020.45 88888.00 2011-06-25 13:36:06.500 176 12618.38 170.60 55020.45 88888.00 2011-06-25 13:36:06.625 176 12618.33 170.60 55020.47 88888.00 2011-06-25 13:36:06.750 176 12618.33 170.60 55020.47 88888.00 2011-06-25 13:36:06.875 176 12618.27 170.62 55020.47 88888.00 2011-06-25 13:36:07.000 176 12618.25 170.60 55020.47 88888.00 2011-06-25 13:36:07.125 176 12618.27 170.62 55020.50 88888.00 2011-06-25 13:36:07.250 176 12618.27 170.60 55020.47 88888.00 2011-06-25 13:36:07.375 176 12618.27 170.62 55020.50 88888.00 2011-06-25 13:36:07.500 176 12618.33 170.62 55020.47 88888.00 2011-06-25 13:36:07.625 176 12618.33 170.62 55020.47 88888.00 2011-06-25 13:36:07.750 176 12618.30 170.57 55020.47 88888.00 2011-06-25 13:36:07.875 176 12618.33 170.57 55020.50 88888.00 2011-06-25 13:36:08.000 176 12618.33 170.60 55020.47 88888.00 2011-06-25 13:36:08.125 176 12618.35 170.65 55020.50 88888.00 2011-06-25 13:36:08.250 176 12618.27 170.60 55020.47 88888.00 2011-06-25 13:36:08.375 176 12618.25 170.60 55020.47 88888.00 2011-06-25 13:36:08.500 176 12618.25 170.62 55020.45 88888.00 2011-06-25 13:36:08.625 176 12618.27 170.60 55020.47 88888.00 2011-06-25 13:36:08.750 176 12618.30 170.62 55020.50 88888.00 2011-06-25 13:36:08.875 176 12618.35 170.65 55020.47 88888.00 2011-06-25 13:36:09.000 176 12618.38 170.65 55020.43 88888.00 2011-06-25 13:36:09.125 176 12618.35 170.62 55020.45 88888.00 2011-06-25 13:36:09.250 176 12618.30 170.62 55020.47 88888.00 2011-06-25 13:36:09.375 176 12618.33 170.68 55020.47 88888.00 2011-06-25 13:36:09.500 176 12618.30 170.72 55020.50 88888.00 2011-06-25 13:36:09.625 176 12618.30 170.72 55020.53 88888.00 2011-06-25 13:36:09.750 176 12618.30 170.72 55020.55 88888.00 2011-06-25 13:36:09.875 176 12618.33 170.68 55020.50 88888.00 2011-06-25 13:36:10.000 176 12618.33 170.68 55020.47 88888.00 2011-06-25 13:36:10.125 176 12618.35 170.70 55020.50 88888.00 2011-06-25 13:36:10.250 176 12618.33 170.68 55020.53 88888.00 2011-06-25 13:36:10.375 176 12618.38 170.70 55020.53 88888.00 2011-06-25 13:36:10.500 176 12618.38 170.75 55020.50 88888.00 2011-06-25 13:36:10.625 176 12618.38 170.75 55020.47 88888.00 2011-06-25 13:36:10.750 176 12618.38 170.75 55020.47 88888.00 2011-06-25 13:36:10.875 176 12618.27 170.70 55020.50 88888.00 2011-06-25 13:36:11.000 176 12618.23 170.68 55020.45 88888.00 2011-06-25 13:36:11.125 176 12618.23 170.68 55020.50 88888.00 2011-06-25 13:36:11.250 176 12618.23 170.68 55020.50 88888.00 2011-06-25 13:36:11.375 176 12618.33 170.70 55020.47 88888.00 2011-06-25 13:36:11.500 176 12618.35 170.70 55020.47 88888.00 2011-06-25 13:36:11.625 176 12618.33 170.72 55020.45 88888.00 2011-06-25 13:36:11.750 176 12618.30 170.70 55020.50 88888.00 2011-06-25 13:36:11.875 176 12618.27 170.75 55020.50 88888.00 2011-06-25 13:36:12.000 176 12618.30 170.75 55020.47 88888.00 2011-06-25 13:36:12.125 176 12618.33 170.78 55020.50 88888.00 2011-06-25 13:36:12.250 176 12618.27 170.80 55020.50 88888.00 2011-06-25 13:36:12.375 176 12618.27 170.80 55020.50 88888.00 2011-06-25 13:36:12.500 176 12618.30 170.80 55020.50 88888.00 2011-06-25 13:36:12.625 176 12618.30 170.75 55020.47 88888.00 2011-06-25 13:36:12.750 176 12618.27 170.78 55020.50 88888.00 2011-06-25 13:36:12.875 176 12618.27 170.80 55020.50 88888.00 2011-06-25 13:36:13.000 176 12618.33 170.78 55020.45 88888.00 2011-06-25 13:36:13.125 176 12618.35 170.80 55020.45 88888.00 2011-06-25 13:36:13.250 176 12618.33 170.85 55020.53 88888.00 2011-06-25 13:36:13.375 176 12618.33 170.85 55020.53 88888.00 2011-06-25 13:36:13.500 176 12618.30 170.78 55020.47 88888.00 2011-06-25 13:36:13.625 176 12618.30 170.78 55020.47 88888.00 2011-06-25 13:36:13.750 176 12618.25 170.82 55020.47 88888.00 2011-06-25 13:36:13.875 176 12618.23 170.82 55020.47 88888.00 2011-06-25 13:36:14.000 176 12618.25 170.85 55020.45 88888.00 2011-06-25 13:36:14.125 176 12618.25 170.80 55020.43 88888.00 2011-06-25 13:36:14.250 176 12618.25 170.82 55020.47 88888.00 2011-06-25 13:36:14.375 176 12618.27 170.88 55020.47 88888.00 2011-06-25 13:36:14.500 176 12618.27 170.85 55020.47 88888.00 2011-06-25 13:36:14.625 176 12618.30 170.85 55020.47 88888.00 2011-06-25 13:36:14.750 176 12618.25 170.80 55020.47 88888.00 2011-06-25 13:36:14.875 176 12618.27 170.85 55020.45 88888.00 2011-06-25 13:36:15.000 176 12618.30 170.90 55020.50 88888.00 2011-06-25 13:36:15.125 176 12618.27 170.88 55020.47 88888.00 2011-06-25 13:36:15.250 176 12618.23 170.88 55020.47 88888.00 2011-06-25 13:36:15.375 176 12618.23 170.88 55020.47 88888.00 2011-06-25 13:36:15.500 176 12618.25 170.93 55020.50 88888.00 2011-06-25 13:36:15.625 176 12618.27 170.93 55020.50 88888.00 2011-06-25 13:36:15.750 176 12618.27 170.93 55020.53 88888.00 2011-06-25 13:36:15.875 176 12618.30 170.97 55020.53 88888.00 2011-06-25 13:36:16.000 176 12618.30 170.93 55020.53 88888.00 2011-06-25 13:36:16.125 176 12618.30 170.93 55020.50 88888.00 2011-06-25 13:36:16.250 176 12618.27 170.93 55020.53 88888.00 2011-06-25 13:36:16.375 176 12618.23 170.95 55020.55 88888.00 2011-06-25 13:36:16.500 176 12618.23 170.93 55020.53 88888.00 2011-06-25 13:36:16.625 176 12618.20 170.90 55020.53 88888.00 2011-06-25 13:36:16.750 176 12618.33 170.93 55020.55 88888.00 2011-06-25 13:36:16.875 176 12618.38 170.95 55020.53 88888.00 2011-06-25 13:36:17.000 176 12618.35 170.97 55020.53 88888.00 2011-06-25 13:36:17.125 176 12618.33 170.97 55020.53 88888.00 2011-06-25 13:36:17.250 176 12618.30 170.97 55020.53 88888.00 2011-06-25 13:36:17.375 176 12618.33 171.00 55020.50 88888.00 2011-06-25 13:36:17.500 176 12618.33 171.00 55020.53 88888.00 2011-06-25 13:36:17.625 176 12618.33 171.00 55020.50 88888.00 2011-06-25 13:36:17.750 176 12618.35 171.03 55020.53 88888.00 2011-06-25 13:36:17.875 176 12618.35 171.03 55020.53 88888.00 2011-06-25 13:36:18.000 176 12618.30 171.00 55020.50 88888.00 2011-06-25 13:36:18.125 176 12618.27 171.05 55020.53 88888.00 2011-06-25 13:36:18.250 176 12618.30 171.03 55020.53 88888.00 2011-06-25 13:36:18.375 176 12618.30 171.03 55020.53 88888.00 2011-06-25 13:36:18.500 176 12618.30 171.00 55020.47 88888.00 2011-06-25 13:36:18.625 176 12618.33 171.00 55020.47 88888.00 2011-06-25 13:36:18.750 176 12618.33 171.03 55020.50 88888.00 2011-06-25 13:36:18.875 176 12618.30 171.07 55020.50 88888.00 2011-06-25 13:36:19.000 176 12618.27 171.07 55020.50 88888.00 2011-06-25 13:36:19.125 176 12618.27 171.05 55020.50 88888.00 2011-06-25 13:36:19.250 176 12618.20 171.03 55020.50 88888.00 2011-06-25 13:36:19.375 176 12618.23 171.05 55020.50 88888.00 2011-06-25 13:36:19.500 176 12618.27 171.05 55020.50 88888.00 2011-06-25 13:36:19.625 176 12618.30 171.07 55020.53 88888.00 2011-06-25 13:36:19.750 176 12618.30 171.07 55020.53 88888.00 2011-06-25 13:36:19.875 176 12618.23 171.10 55020.53 88888.00 2011-06-25 13:36:20.000 176 12618.23 171.07 55020.50 88888.00 2011-06-25 13:36:20.125 176 12618.27 171.12 55020.53 88888.00 2011-06-25 13:36:20.250 176 12618.25 171.12 55020.55 88888.00 2011-06-25 13:36:20.375 176 12618.27 171.12 55020.55 88888.00 2011-06-25 13:36:20.500 176 12618.33 171.10 55020.53 88888.00 2011-06-25 13:36:20.625 176 12618.33 171.12 55020.55 88888.00 2011-06-25 13:36:20.750 176 12618.27 171.18 55020.55 88888.00 2011-06-25 13:36:20.875 176 12618.25 171.20 55020.57 88888.00 2011-06-25 13:36:21.000 176 12618.25 171.20 55020.53 88888.00 2011-06-25 13:36:21.125 176 12618.23 171.15 55020.53 88888.00 2011-06-25 13:36:21.250 176 12618.23 171.15 55020.53 88888.00 2011-06-25 13:36:21.375 176 12618.30 171.20 55020.50 88888.00 2011-06-25 13:36:21.500 176 12618.30 171.20 55020.50 88888.00 2011-06-25 13:36:21.625 176 12618.27 171.20 55020.53 88888.00 2011-06-25 13:36:21.750 176 12618.30 171.22 55020.53 88888.00 2011-06-25 13:36:21.875 176 12618.30 171.25 55020.53 88888.00 2011-06-25 13:36:22.000 176 12618.33 171.22 55020.53 88888.00 2011-06-25 13:36:22.125 176 12618.33 171.22 55020.55 88888.00 2011-06-25 13:36:22.250 176 12618.33 171.22 55020.53 88888.00 2011-06-25 13:36:22.375 176 12618.38 171.25 55020.55 88888.00 2011-06-25 13:36:22.500 176 12618.38 171.25 55020.53 88888.00 2011-06-25 13:36:22.625 176 12618.33 171.20 55020.50 88888.00 2011-06-25 13:36:22.750 176 12618.33 171.22 55020.53 88888.00 2011-06-25 13:36:22.875 176 12618.38 171.22 55020.53 88888.00 2011-06-25 13:36:23.000 176 12618.35 171.25 55020.53 88888.00 2011-06-25 13:36:23.125 176 12618.25 171.22 55020.53 88888.00 2011-06-25 13:36:23.250 176 12618.20 171.20 55020.50 88888.00 2011-06-25 13:36:23.375 176 12618.25 171.25 55020.47 88888.00 2011-06-25 13:36:23.500 176 12618.25 171.25 55020.50 88888.00 2011-06-25 13:36:23.625 176 12618.27 171.30 55020.55 88888.00 2011-06-25 13:36:23.750 176 12618.30 171.32 55020.55 88888.00 2011-06-25 13:36:23.875 176 12618.35 171.32 55020.50 88888.00 2011-06-25 13:36:24.000 176 12618.35 171.32 55020.53 88888.00 2011-06-25 13:36:24.125 176 12618.38 171.35 55020.53 88888.00 2011-06-25 13:36:24.250 176 12618.38 171.35 55020.53 88888.00 2011-06-25 13:36:24.375 176 12618.40 171.38 55020.53 88888.00 2011-06-25 13:36:24.500 176 12618.40 171.30 55020.53 88888.00 2011-06-25 13:36:24.625 176 12618.38 171.30 55020.50 88888.00 2011-06-25 13:36:24.750 176 12618.40 171.32 55020.53 88888.00 2011-06-25 13:36:24.875 176 12618.42 171.35 55020.50 88888.00 2011-06-25 13:36:25.000 176 12618.42 171.35 55020.50 88888.00 2011-06-25 13:36:25.125 176 12618.40 171.32 55020.53 88888.00 2011-06-25 13:36:25.250 176 12618.35 171.35 55020.53 88888.00 2011-06-25 13:36:25.375 176 12618.35 171.35 55020.53 88888.00 2011-06-25 13:36:25.500 176 12618.38 171.38 55020.50 88888.00 2011-06-25 13:36:25.625 176 12618.38 171.35 55020.50 88888.00 2011-06-25 13:36:25.750 176 12618.40 171.38 55020.55 88888.00 2011-06-25 13:36:25.875 176 12618.40 171.45 55020.55 88888.00 2011-06-25 13:36:26.000 176 12618.40 171.45 55020.53 88888.00 2011-06-25 13:36:26.125 176 12618.35 171.43 55020.53 88888.00 2011-06-25 13:36:26.250 176 12618.27 171.40 55020.50 88888.00 2011-06-25 13:36:26.375 176 12618.35 171.43 55020.53 88888.00 2011-06-25 13:36:26.500 176 12618.42 171.47 55020.53 88888.00 2011-06-25 13:36:26.625 176 12618.48 171.47 55020.55 88888.00 2011-06-25 13:36:26.750 176 12618.50 171.45 55020.55 88888.00 2011-06-25 13:36:26.875 176 12618.48 171.45 55020.55 88888.00 2011-06-25 13:36:27.000 176 12618.48 171.45 55020.53 88888.00 2011-06-25 13:36:27.125 176 12618.42 171.45 55020.55 88888.00 2011-06-25 13:36:27.250 176 12618.45 171.45 55020.53 88888.00 2011-06-25 13:36:27.375 176 12618.42 171.45 55020.53 88888.00 2011-06-25 13:36:27.500 176 12618.42 171.50 55020.57 88888.00 2011-06-25 13:36:27.625 176 12618.38 171.53 55020.55 88888.00 2011-06-25 13:36:27.750 176 12618.40 171.50 55020.53 88888.00 2011-06-25 13:36:27.875 176 12618.40 171.53 55020.57 88888.00 2011-06-25 13:36:28.000 176 12618.38 171.55 55020.55 88888.00 2011-06-25 13:36:28.125 176 12618.33 171.57 55020.60 88888.00 2011-06-25 13:36:28.250 176 12618.35 171.57 55020.55 88888.00 2011-06-25 13:36:28.375 176 12618.35 171.57 55020.50 88888.00 2011-06-25 13:36:28.500 176 12618.40 171.57 55020.53 88888.00 2011-06-25 13:36:28.625 176 12618.48 171.60 55020.53 88888.00 2011-06-25 13:36:28.750 176 12618.48 171.62 55020.55 88888.00 2011-06-25 13:36:28.875 176 12618.42 171.57 55020.55 88888.00 2011-06-25 13:36:29.000 176 12618.40 171.60 55020.55 88888.00 2011-06-25 13:36:29.125 176 12618.40 171.62 55020.57 88888.00 2011-06-25 13:36:29.250 176 12618.35 171.62 55020.57 88888.00 2011-06-25 13:36:29.375 176 12618.33 171.65 55020.60 88888.00 2011-06-25 13:36:29.500 176 12618.27 171.62 55020.55 88888.00 2011-06-25 13:36:29.625 176 12618.27 171.60 55020.55 88888.00 2011-06-25 13:36:29.750 176 12618.27 171.60 55020.55 88888.00 2011-06-25 13:36:29.875 176 12618.27 171.62 55020.53 88888.00 2011-06-25 13:36:30.000 176 12618.27 171.65 55020.55 88888.00 2011-06-25 13:36:30.125 176 12618.33 171.68 55020.57 88888.00 2011-06-25 13:36:30.250 176 12618.33 171.72 55020.60 88888.00 2011-06-25 13:36:30.375 176 12618.30 171.78 55020.60 88888.00 2011-06-25 13:36:30.500 176 12618.25 171.78 55020.57 88888.00 2011-06-25 13:36:30.625 176 12618.27 171.75 55020.55 88888.00 2011-06-25 13:36:30.750 176 12618.30 171.78 55020.57 88888.00 2011-06-25 13:36:30.875 176 12618.33 171.82 55020.57 88888.00 2011-06-25 13:36:31.000 176 12618.35 171.85 55020.60 88888.00 2011-06-25 13:36:31.125 176 12618.35 171.82 55020.60 88888.00 2011-06-25 13:36:31.250 176 12618.30 171.75 55020.55 88888.00 2011-06-25 13:36:31.375 176 12618.33 171.78 55020.57 88888.00 2011-06-25 13:36:31.500 176 12618.38 171.82 55020.57 88888.00 2011-06-25 13:36:31.625 176 12618.42 171.82 55020.60 88888.00 2011-06-25 13:36:31.750 176 12618.40 171.85 55020.60 88888.00 2011-06-25 13:36:31.875 176 12618.38 171.88 55020.57 88888.00 2011-06-25 13:36:32.000 176 12618.30 171.88 55020.57 88888.00 2011-06-25 13:36:32.125 176 12618.35 171.88 55020.60 88888.00 2011-06-25 13:36:32.250 176 12618.38 171.88 55020.60 88888.00 2011-06-25 13:36:32.375 176 12618.33 171.93 55020.62 88888.00 2011-06-25 13:36:32.500 176 12618.27 171.90 55020.60 88888.00 2011-06-25 13:36:32.625 176 12618.33 171.90 55020.60 88888.00 2011-06-25 13:36:32.750 176 12618.35 171.95 55020.60 88888.00 2011-06-25 13:36:32.875 176 12618.35 171.93 55020.62 88888.00 2011-06-25 13:36:33.000 176 12618.35 171.90 55020.60 88888.00 2011-06-25 13:36:33.125 176 12618.38 171.90 55020.60 88888.00 2011-06-25 13:36:33.250 176 12618.33 171.90 55020.60 88888.00 2011-06-25 13:36:33.375 176 12618.35 171.93 55020.57 88888.00 2011-06-25 13:36:33.500 176 12618.35 171.97 55020.60 88888.00 2011-06-25 13:36:33.625 176 12618.40 171.97 55020.62 88888.00 2011-06-25 13:36:33.750 176 12618.40 171.97 55020.60 88888.00 2011-06-25 13:36:33.875 176 12618.38 171.95 55020.55 88888.00 2011-06-25 13:36:34.000 176 12618.35 171.97 55020.55 88888.00 2011-06-25 13:36:34.125 176 12618.35 172.00 55020.55 88888.00 2011-06-25 13:36:34.250 176 12618.35 171.97 55020.57 88888.00 2011-06-25 13:36:34.375 176 12618.38 172.03 55020.57 88888.00 2011-06-25 13:36:34.500 176 12618.40 172.05 55020.57 88888.00 2011-06-25 13:36:34.625 176 12618.40 172.03 55020.60 88888.00 2011-06-25 13:36:34.750 176 12618.35 172.05 55020.60 88888.00 2011-06-25 13:36:34.875 176 12618.35 172.05 55020.60 88888.00 2011-06-25 13:36:35.000 176 12618.35 172.03 55020.57 88888.00 2011-06-25 13:36:35.125 176 12618.33 172.05 55020.57 88888.00 2011-06-25 13:36:35.250 176 12618.30 172.07 55020.57 88888.00 2011-06-25 13:36:35.375 176 12618.38 172.10 55020.57 88888.00 2011-06-25 13:36:35.500 176 12618.40 172.12 55020.60 88888.00 2011-06-25 13:36:35.625 176 12618.42 172.18 55020.62 88888.00 2011-06-25 13:36:35.750 176 12618.40 172.15 55020.57 88888.00 2011-06-25 13:36:35.875 176 12618.38 172.10 55020.55 88888.00 2011-06-25 13:36:36.000 176 12618.38 172.10 55020.55 88888.00 2011-06-25 13:36:36.125 176 12618.40 172.12 55020.57 88888.00 2011-06-25 13:36:36.250 176 12618.35 172.15 55020.55 88888.00 2011-06-25 13:36:36.375 176 12618.35 172.15 55020.60 88888.00 2011-06-25 13:36:36.500 176 12618.30 172.15 55020.55 88888.00 2011-06-25 13:36:36.625 176 12618.33 172.15 55020.55 88888.00 2011-06-25 13:36:36.750 176 12618.35 172.12 55020.55 88888.00 2011-06-25 13:36:36.875 176 12618.33 172.15 55020.57 88888.00 2011-06-25 13:36:37.000 176 12618.33 172.15 55020.60 88888.00 2011-06-25 13:36:37.125 176 12618.35 172.20 55020.60 88888.00 2011-06-25 13:36:37.250 176 12618.35 172.20 55020.60 88888.00 2011-06-25 13:36:37.375 176 12618.35 172.20 55020.57 88888.00 2011-06-25 13:36:37.500 176 12618.35 172.18 55020.55 88888.00 2011-06-25 13:36:37.625 176 12618.40 172.18 55020.60 88888.00 2011-06-25 13:36:37.750 176 12618.40 172.22 55020.60 88888.00 2011-06-25 13:36:37.875 176 12618.42 172.22 55020.60 88888.00 2011-06-25 13:36:38.000 176 12618.45 172.22 55020.55 88888.00 2011-06-25 13:36:38.125 176 12618.45 172.25 55020.60 88888.00 2011-06-25 13:36:38.250 176 12618.40 172.25 55020.62 88888.00 2011-06-25 13:36:38.375 176 12618.40 172.25 55020.60 88888.00 2011-06-25 13:36:38.500 176 12618.40 172.32 55020.60 88888.00 2011-06-25 13:36:38.625 176 12618.42 172.35 55020.60 88888.00 2011-06-25 13:36:38.750 176 12618.42 172.32 55020.60 88888.00 2011-06-25 13:36:38.875 176 12618.38 172.35 55020.60 88888.00 2011-06-25 13:36:39.000 176 12618.42 172.38 55020.57 88888.00 2011-06-25 13:36:39.125 176 12618.38 172.32 55020.60 88888.00 2011-06-25 13:36:39.250 176 12618.35 172.30 55020.55 88888.00 2011-06-25 13:36:39.375 176 12618.42 172.35 55020.57 88888.00 2011-06-25 13:36:39.500 176 12618.42 172.38 55020.57 88888.00 2011-06-25 13:36:39.625 176 12618.38 172.38 55020.60 88888.00 2011-06-25 13:36:39.750 176 12618.35 172.40 55020.60 88888.00 2011-06-25 13:36:39.875 176 12618.38 172.38 55020.60 88888.00 2011-06-25 13:36:40.000 176 12618.42 172.35 55020.55 88888.00 2011-06-25 13:36:40.125 176 12618.45 172.35 55020.55 88888.00 2011-06-25 13:36:40.250 176 12618.48 172.35 55020.57 88888.00 2011-06-25 13:36:40.375 176 12618.48 172.40 55020.57 88888.00 2011-06-25 13:36:40.500 176 12618.42 172.40 55020.57 88888.00 2011-06-25 13:36:40.625 176 12618.42 172.40 55020.60 88888.00 2011-06-25 13:36:40.750 176 12618.42 172.40 55020.60 88888.00 2011-06-25 13:36:40.875 176 12618.40 172.45 55020.60 88888.00 2011-06-25 13:36:41.000 176 12618.40 172.45 55020.60 88888.00 2011-06-25 13:36:41.125 176 12618.48 172.47 55020.60 88888.00 2011-06-25 13:36:41.250 176 12618.52 172.45 55020.62 88888.00 2011-06-25 13:36:41.375 176 12618.52 172.45 55020.60 88888.00 2011-06-25 13:36:41.500 176 12618.55 172.45 55020.57 88888.00 2011-06-25 13:36:41.625 176 12618.60 172.45 55020.60 88888.00 2011-06-25 13:36:41.750 176 12618.55 172.47 55020.60 88888.00 2011-06-25 13:36:41.875 176 12618.50 172.53 55020.57 88888.00 2011-06-25 13:36:42.000 176 12618.52 172.50 55020.55 88888.00 2011-06-25 13:36:42.125 176 12618.50 172.53 55020.57 88888.00 2011-06-25 13:36:42.250 176 12618.52 172.50 55020.60 88888.00 2011-06-25 13:36:42.375 176 12618.55 172.47 55020.60 88888.00 2011-06-25 13:36:42.500 176 12618.55 172.47 55020.57 88888.00 2011-06-25 13:36:42.625 176 12618.52 172.50 55020.60 88888.00 2011-06-25 13:36:42.750 176 12618.60 172.50 55020.55 88888.00 2011-06-25 13:36:42.875 176 12618.60 172.47 55020.50 88888.00 2011-06-25 13:36:43.000 176 12618.62 172.50 55020.50 88888.00 2011-06-25 13:36:43.125 176 12618.58 172.53 55020.53 88888.00 2011-06-25 13:36:43.250 176 12618.55 172.55 55020.57 88888.00 2011-06-25 13:36:43.375 176 12618.62 172.55 55020.55 88888.00 2011-06-25 13:36:43.500 176 12618.67 172.60 55020.55 88888.00 2011-06-25 13:36:43.625 176 12618.73 172.60 55020.53 88888.00 2011-06-25 13:36:43.750 176 12618.80 172.60 55020.55 88888.00 2011-06-25 13:36:43.875 176 12618.80 172.57 55020.55 88888.00 2011-06-25 13:36:44.000 176 12618.70 172.55 55020.53 88888.00 2011-06-25 13:36:44.125 176 12618.65 172.57 55020.57 88888.00 2011-06-25 13:36:44.250 176 12618.60 172.60 55020.60 88888.00 2011-06-25 13:36:44.375 176 12618.65 172.62 55020.60 88888.00 2011-06-25 13:36:44.500 176 12618.67 172.65 55020.57 88888.00 2011-06-25 13:36:44.625 176 12618.67 172.62 55020.55 88888.00 2011-06-25 13:36:44.750 176 12618.65 172.60 55020.57 88888.00 2011-06-25 13:36:44.875 176 12618.67 172.65 55020.57 88888.00 2011-06-25 13:36:45.000 176 12618.67 172.62 55020.55 88888.00 2011-06-25 13:36:45.125 176 12618.70 172.60 55020.53 88888.00 2011-06-25 13:36:45.250 176 12618.70 172.60 55020.55 88888.00 2011-06-25 13:36:45.375 176 12618.75 172.65 55020.57 88888.00 2011-06-25 13:36:45.500 176 12618.75 172.65 55020.55 88888.00 2011-06-25 13:36:45.625 176 12618.75 172.68 55020.57 88888.00 2011-06-25 13:36:45.750 176 12618.73 172.70 55020.57 88888.00 2011-06-25 13:36:45.875 176 12618.73 172.72 55020.57 88888.00 2011-06-25 13:36:46.000 176 12618.73 172.70 55020.55 88888.00 2011-06-25 13:36:46.125 176 12618.73 172.65 55020.55 88888.00 2011-06-25 13:36:46.250 176 12618.75 172.65 55020.60 88888.00 2011-06-25 13:36:46.375 176 12618.77 172.65 55020.60 88888.00 2011-06-25 13:36:46.500 176 12618.75 172.62 55020.55 88888.00 2011-06-25 13:36:46.625 176 12618.70 172.62 55020.53 88888.00 2011-06-25 13:36:46.750 176 12618.70 172.65 55020.55 88888.00 2011-06-25 13:36:46.875 176 12618.73 172.62 55020.55 88888.00 2011-06-25 13:36:47.000 176 12618.77 172.65 55020.53 88888.00 2011-06-25 13:36:47.125 176 12618.77 172.70 55020.57 88888.00 2011-06-25 13:36:47.250 176 12618.77 172.72 55020.55 88888.00 2011-06-25 13:36:47.375 176 12618.80 172.72 55020.53 88888.00 2011-06-25 13:36:47.500 176 12618.70 172.70 55020.55 88888.00 2011-06-25 13:36:47.625 176 12618.62 172.68 55020.55 88888.00 2011-06-25 13:36:47.750 176 12618.65 172.65 55020.55 88888.00 2011-06-25 13:36:47.875 176 12618.67 172.68 55020.57 88888.00 2011-06-25 13:36:48.000 176 12618.70 172.68 55020.57 88888.00 2011-06-25 13:36:48.125 176 12618.70 172.68 55020.55 88888.00 2011-06-25 13:36:48.250 176 12618.70 172.70 55020.57 88888.00 2011-06-25 13:36:48.375 176 12618.77 172.75 55020.57 88888.00 2011-06-25 13:36:48.500 176 12618.80 172.75 55020.60 88888.00 2011-06-25 13:36:48.625 176 12618.80 172.72 55020.60 88888.00 2011-06-25 13:36:48.750 176 12618.75 172.70 55020.60 88888.00 2011-06-25 13:36:48.875 176 12618.70 172.68 55020.57 88888.00 2011-06-25 13:36:49.000 176 12618.77 172.72 55020.60 88888.00 2011-06-25 13:36:49.125 176 12618.83 172.75 55020.62 88888.00 2011-06-25 13:36:49.250 176 12618.75 172.72 55020.60 88888.00 2011-06-25 13:36:49.375 176 12618.77 172.72 55020.60 88888.00 2011-06-25 13:36:49.500 176 12618.83 172.72 55020.62 88888.00 2011-06-25 13:36:49.625 176 12618.77 172.70 55020.60 88888.00 2011-06-25 13:36:49.750 176 12618.80 172.72 55020.62 88888.00 2011-06-25 13:36:49.875 176 12618.80 172.78 55020.62 88888.00 2011-06-25 13:36:50.000 176 12618.83 172.75 55020.60 88888.00 2011-06-25 13:36:50.125 176 12618.83 172.70 55020.62 88888.00 2011-06-25 13:36:50.250 176 12618.77 172.70 55020.62 88888.00 2011-06-25 13:36:50.375 176 12618.75 172.70 55020.62 88888.00 2011-06-25 13:36:50.500 176 12618.77 172.72 55020.60 88888.00 2011-06-25 13:36:50.625 176 12618.73 172.72 55020.62 88888.00 2011-06-25 13:36:50.750 176 12618.70 172.72 55020.62 88888.00 2011-06-25 13:36:50.875 176 12618.75 172.75 55020.62 88888.00 2011-06-25 13:36:51.000 176 12618.73 172.75 55020.62 88888.00 2011-06-25 13:36:51.125 176 12618.73 172.75 55020.65 88888.00 2011-06-25 13:36:51.250 176 12618.75 172.75 55020.65 88888.00 2011-06-25 13:36:51.375 176 12618.85 172.78 55020.65 88888.00 2011-06-25 13:36:51.500 176 12618.90 172.78 55020.65 88888.00 2011-06-25 13:36:51.625 176 12618.88 172.72 55020.65 88888.00 2011-06-25 13:36:51.750 176 12618.88 172.70 55020.62 88888.00 2011-06-25 13:36:51.875 176 12618.88 172.72 55020.65 88888.00 2011-06-25 13:36:52.000 176 12618.83 172.72 55020.65 88888.00 2011-06-25 13:36:52.125 176 12618.83 172.75 55020.65 88888.00 2011-06-25 13:36:52.250 176 12618.77 172.70 55020.65 88888.00 2011-06-25 13:36:52.375 176 12618.77 172.72 55020.62 88888.00 2011-06-25 13:36:52.500 176 12618.83 172.75 55020.62 88888.00 2011-06-25 13:36:52.625 176 12618.88 172.75 55020.62 88888.00 2011-06-25 13:36:52.750 176 12618.90 172.72 55020.65 88888.00 2011-06-25 13:36:52.875 176 12618.90 172.70 55020.62 88888.00 2011-06-25 13:36:53.000 176 12618.92 172.70 55020.62 88888.00 2011-06-25 13:36:53.125 176 12618.98 172.70 55020.68 88888.00 2011-06-25 13:36:53.250 176 12618.90 172.68 55020.65 88888.00 2011-06-25 13:36:53.375 176 12618.90 172.70 55020.62 88888.00 2011-06-25 13:36:53.500 176 12618.95 172.70 55020.65 88888.00 2011-06-25 13:36:53.625 176 12618.98 172.68 55020.68 88888.00 2011-06-25 13:36:53.750 176 12618.95 172.70 55020.68 88888.00 2011-06-25 13:36:53.875 176 12618.88 172.72 55020.68 88888.00 2011-06-25 13:36:54.000 176 12618.92 172.70 55020.65 88888.00 2011-06-25 13:36:54.125 176 12618.98 172.68 55020.68 88888.00 2011-06-25 13:36:54.250 176 12618.95 172.68 55020.65 88888.00 2011-06-25 13:36:54.375 176 12618.98 172.68 55020.65 88888.00 2011-06-25 13:36:54.500 176 12618.95 172.70 55020.65 88888.00 2011-06-25 13:36:54.625 176 12618.95 172.68 55020.68 88888.00 2011-06-25 13:36:54.750 176 12618.95 172.62 55020.65 88888.00 2011-06-25 13:36:54.875 176 12619.02 172.65 55020.68 88888.00 2011-06-25 13:36:55.000 176 12619.08 172.72 55020.70 88888.00 2011-06-25 13:36:55.125 176 12619.02 172.70 55020.72 88888.00 2011-06-25 13:36:55.250 176 12619.02 172.68 55020.72 88888.00 2011-06-25 13:36:55.375 176 12619.05 172.68 55020.70 88888.00 2011-06-25 13:36:55.500 176 12619.02 172.62 55020.68 88888.00 2011-06-25 13:36:55.625 176 12619.00 172.60 55020.68 88888.00 2011-06-25 13:36:55.750 176 12619.00 172.65 55020.70 88888.00 2011-06-25 13:36:55.875 176 12619.00 172.68 55020.70 88888.00 2011-06-25 13:36:56.000 176 12619.00 172.65 55020.70 88888.00 2011-06-25 13:36:56.125 176 12619.00 172.62 55020.70 88888.00 2011-06-25 13:36:56.250 176 12619.05 172.62 55020.72 88888.00 2011-06-25 13:36:56.375 176 12619.05 172.62 55020.72 88888.00 2011-06-25 13:36:56.500 176 12619.02 172.62 55020.72 88888.00 2011-06-25 13:36:56.625 176 12619.00 172.65 55020.70 88888.00 2011-06-25 13:36:56.750 176 12619.05 172.65 55020.68 88888.00 2011-06-25 13:36:56.875 176 12619.12 172.68 55020.72 88888.00 2011-06-25 13:36:57.000 176 12619.10 172.65 55020.68 88888.00 2011-06-25 13:36:57.125 176 12619.05 172.62 55020.68 88888.00 2011-06-25 13:36:57.250 176 12619.08 172.62 55020.70 88888.00 2011-06-25 13:36:57.375 176 12619.15 172.62 55020.68 88888.00 2011-06-25 13:36:57.500 176 12619.10 172.62 55020.70 88888.00 2011-06-25 13:36:57.625 176 12619.05 172.65 55020.70 88888.00 2011-06-25 13:36:57.750 176 12619.12 172.62 55020.72 88888.00 2011-06-25 13:36:57.875 176 12619.10 172.62 55020.70 88888.00 2011-06-25 13:36:58.000 176 12619.05 172.62 55020.72 88888.00 2011-06-25 13:36:58.125 176 12618.92 172.60 55020.72 88888.00 2011-06-25 13:36:58.250 176 12618.88 172.60 55020.75 88888.00 2011-06-25 13:36:58.375 176 12618.92 172.62 55020.75 88888.00 2011-06-25 13:36:58.500 176 12618.98 172.62 55020.75 88888.00 2011-06-25 13:36:58.625 176 12619.00 172.65 55020.75 88888.00 2011-06-25 13:36:58.750 176 12619.00 172.62 55020.75 88888.00 2011-06-25 13:36:58.875 176 12618.98 172.62 55020.72 88888.00 2011-06-25 13:36:59.000 176 12619.00 172.65 55020.75 88888.00 2011-06-25 13:36:59.125 176 12619.02 172.68 55020.78 88888.00 2011-06-25 13:36:59.250 176 12618.95 172.62 55020.75 88888.00 2011-06-25 13:36:59.375 176 12618.92 172.60 55020.75 88888.00 2011-06-25 13:36:59.500 176 12618.95 172.60 55020.72 88888.00 2011-06-25 13:36:59.625 176 12619.00 172.62 55020.72 88888.00 2011-06-25 13:36:59.750 176 12619.05 172.70 55020.75 88888.00 2011-06-25 13:36:59.875 176 12619.02 172.65 55020.78 88888.00 2011-06-25 13:37:00.000 176 12618.95 172.57 55020.75 88888.00 2011-06-25 13:37:00.125 176 12618.92 172.62 55020.78 88888.00 2011-06-25 13:37:00.250 176 12618.95 172.57 55020.75 88888.00 2011-06-25 13:37:00.375 176 12618.98 172.57 55020.75 88888.00 2011-06-25 13:37:00.500 176 12618.98 172.60 55020.78 88888.00 2011-06-25 13:37:00.625 176 12619.00 172.62 55020.78 88888.00 2011-06-25 13:37:00.750 176 12618.98 172.62 55020.78 88888.00 2011-06-25 13:37:00.875 176 12618.95 172.60 55020.80 88888.00 2011-06-25 13:37:01.000 176 12618.95 172.60 55020.78 88888.00 2011-06-25 13:37:01.125 176 12618.98 172.62 55020.80 88888.00 2011-06-25 13:37:01.250 176 12619.00 172.62 55020.80 88888.00 2011-06-25 13:37:01.375 176 12619.02 172.65 55020.78 88888.00 2011-06-25 13:37:01.500 176 12618.95 172.60 55020.75 88888.00 2011-06-25 13:37:01.625 176 12618.90 172.57 55020.78 88888.00 2011-06-25 13:37:01.750 176 12618.88 172.57 55020.78 88888.00 2011-06-25 13:37:01.875 176 12618.85 172.57 55020.75 88888.00 2011-06-25 13:37:02.000 176 12618.88 172.60 55020.78 88888.00 2011-06-25 13:37:02.125 176 12618.95 172.65 55020.78 88888.00 2011-06-25 13:37:02.250 176 12618.95 172.62 55020.80 88888.00 2011-06-25 13:37:02.375 176 12618.90 172.60 55020.80 88888.00 2011-06-25 13:37:02.500 176 12618.88 172.57 55020.80 88888.00 2011-06-25 13:37:02.625 176 12618.95 172.60 55020.80 88888.00 2011-06-25 13:37:02.750 176 12618.92 172.60 55020.82 88888.00 2011-06-25 13:37:02.875 176 12618.90 172.62 55020.82 88888.00 2011-06-25 13:37:03.000 176 12618.95 172.57 55020.80 88888.00 2011-06-25 13:37:03.125 176 12618.90 172.55 55020.78 88888.00 2011-06-25 13:37:03.250 176 12618.85 172.55 55020.80 88888.00 2011-06-25 13:37:03.375 176 12618.83 172.55 55020.80 88888.00 2011-06-25 13:37:03.500 176 12618.88 172.60 55020.82 88888.00 2011-06-25 13:37:03.625 176 12619.00 172.60 55020.82 88888.00 2011-06-25 13:37:03.750 176 12619.02 172.60 55020.82 88888.00 2011-06-25 13:37:03.875 176 12619.00 172.60 55020.80 88888.00 2011-06-25 13:37:04.000 176 12618.98 172.57 55020.80 88888.00 2011-06-25 13:37:04.125 176 12618.98 172.57 55020.82 88888.00 2011-06-25 13:37:04.250 176 12619.00 172.57 55020.82 88888.00 2011-06-25 13:37:04.375 176 12619.05 172.62 55020.80 88888.00 2011-06-25 13:37:04.500 176 12619.02 172.62 55020.82 88888.00 2011-06-25 13:37:04.625 176 12619.05 172.62 55020.85 88888.00 2011-06-25 13:37:04.750 176 12619.02 172.60 55020.85 88888.00 2011-06-25 13:37:04.875 176 12619.00 172.62 55020.85 88888.00 2011-06-25 13:37:05.000 176 12619.00 172.62 55020.85 88888.00 2011-06-25 13:37:05.125 176 12619.00 172.62 55020.82 88888.00 2011-06-25 13:37:05.250 176 12619.02 172.60 55020.82 88888.00 2011-06-25 13:37:05.375 176 12619.10 172.62 55020.85 88888.00 2011-06-25 13:37:05.500 176 12619.10 172.60 55020.82 88888.00 2011-06-25 13:37:05.625 176 12619.08 172.62 55020.85 88888.00 2011-06-25 13:37:05.750 176 12619.10 172.65 55020.82 88888.00 2011-06-25 13:37:05.875 176 12619.10 172.65 55020.82 88888.00 2011-06-25 13:37:06.000 176 12619.10 172.62 55020.80 88888.00 2011-06-25 13:37:06.125 176 12619.10 172.62 55020.82 88888.00 2011-06-25 13:37:06.250 176 12619.05 172.65 55020.85 88888.00 2011-06-25 13:37:06.375 176 12619.05 172.68 55020.85 88888.00 2011-06-25 13:37:06.500 176 12619.00 172.68 55020.85 88888.00 2011-06-25 13:37:06.625 176 12619.02 172.72 55020.85 88888.00 2011-06-25 13:37:06.750 176 12618.98 172.68 55020.85 88888.00 2011-06-25 13:37:06.875 176 12619.00 172.68 55020.85 88888.00 2011-06-25 13:37:07.000 176 12619.05 172.70 55020.88 88888.00 2011-06-25 13:37:07.125 176 12619.05 172.70 55020.88 88888.00 2011-06-25 13:37:07.250 176 12619.08 172.65 55020.88 88888.00 2011-06-25 13:37:07.375 176 12619.10 172.68 55020.88 88888.00 2011-06-25 13:37:07.500 176 12619.12 172.68 55020.88 88888.00 2011-06-25 13:37:07.625 176 12619.12 172.65 55020.88 88888.00 2011-06-25 13:37:07.750 176 12619.15 172.70 55020.88 88888.00 2011-06-25 13:37:07.875 176 12619.12 172.68 55020.85 88888.00 2011-06-25 13:37:08.000 176 12619.12 172.68 55020.82 88888.00 2011-06-25 13:37:08.125 176 12619.20 172.70 55020.85 88888.00 2011-06-25 13:37:08.250 176 12619.20 172.70 55020.88 88888.00 2011-06-25 13:37:08.375 176 12619.15 172.70 55020.85 88888.00 2011-06-25 13:37:08.500 176 12619.12 172.70 55020.88 88888.00 2011-06-25 13:37:08.625 176 12619.15 172.70 55020.88 88888.00 2011-06-25 13:37:08.750 176 12619.17 172.72 55020.88 88888.00 2011-06-25 13:37:08.875 176 12619.17 172.72 55020.88 88888.00 2011-06-25 13:37:09.000 176 12619.12 172.72 55020.85 88888.00 2011-06-25 13:37:09.125 176 12619.08 172.70 55020.85 88888.00 2011-06-25 13:37:09.250 176 12619.12 172.72 55020.88 88888.00 2011-06-25 13:37:09.375 176 12619.15 172.75 55020.88 88888.00 2011-06-25 13:37:09.500 176 12619.10 172.75 55020.85 88888.00 2011-06-25 13:37:09.625 176 12619.08 172.72 55020.85 88888.00 2011-06-25 13:37:09.750 176 12619.12 172.75 55020.85 88888.00 2011-06-25 13:37:09.875 176 12619.17 172.75 55020.88 88888.00 2011-06-25 13:37:10.000 176 12619.17 172.75 55020.85 88888.00 2011-06-25 13:37:10.125 176 12619.17 172.75 55020.85 88888.00 2011-06-25 13:37:10.250 176 12619.20 172.78 55020.88 88888.00 2011-06-25 13:37:10.375 176 12619.20 172.78 55020.88 88888.00 2011-06-25 13:37:10.500 176 12619.23 172.78 55020.93 88888.00 2011-06-25 13:37:10.625 176 12619.20 172.78 55020.93 88888.00 2011-06-25 13:37:10.750 176 12619.17 172.80 55020.90 88888.00 2011-06-25 13:37:10.875 176 12619.23 172.78 55020.90 88888.00 2011-06-25 13:37:11.000 176 12619.20 172.75 55020.85 88888.00 2011-06-25 13:37:11.125 176 12619.20 172.75 55020.90 88888.00 2011-06-25 13:37:11.250 176 12619.20 172.75 55020.90 88888.00 2011-06-25 13:37:11.375 176 12619.20 172.75 55020.93 88888.00 2011-06-25 13:37:11.500 176 12619.25 172.72 55020.90 88888.00 2011-06-25 13:37:11.625 176 12619.30 172.75 55020.90 88888.00 2011-06-25 13:37:11.750 176 12619.35 172.78 55020.90 88888.00 2011-06-25 13:37:11.875 176 12619.38 172.78 55020.90 88888.00 2011-06-25 13:37:12.000 176 12619.35 172.78 55020.90 88888.00 2011-06-25 13:37:12.125 176 12619.30 172.78 55020.90 88888.00 2011-06-25 13:37:12.250 176 12619.27 172.78 55020.93 88888.00 2011-06-25 13:37:12.375 176 12619.30 172.80 55020.90 88888.00 2011-06-25 13:37:12.500 176 12619.30 172.78 55020.90 88888.00 2011-06-25 13:37:12.625 176 12619.33 172.78 55020.90 88888.00 2011-06-25 13:37:12.750 176 12619.35 172.75 55020.90 88888.00 2011-06-25 13:37:12.875 176 12619.35 172.72 55020.90 88888.00 2011-06-25 13:37:13.000 176 12619.38 172.72 55020.90 88888.00 2011-06-25 13:37:13.125 176 12619.40 172.72 55020.93 88888.00 2011-06-25 13:37:13.250 176 12619.38 172.70 55020.93 88888.00 2011-06-25 13:37:13.375 176 12619.35 172.72 55020.93 88888.00 2011-06-25 13:37:13.500 176 12619.35 172.72 55020.93 88888.00 2011-06-25 13:37:13.625 176 12619.35 172.75 55020.93 88888.00 2011-06-25 13:37:13.750 176 12619.38 172.78 55020.95 88888.00 2011-06-25 13:37:13.875 176 12619.42 172.78 55020.93 88888.00 2011-06-25 13:37:14.000 176 12619.48 172.75 55020.90 88888.00 2011-06-25 13:37:14.125 176 12619.48 172.72 55020.90 88888.00 2011-06-25 13:37:14.250 176 12619.45 172.70 55020.90 88888.00 2011-06-25 13:37:14.375 176 12619.42 172.72 55020.90 88888.00 2011-06-25 13:37:14.500 176 12619.40 172.72 55020.90 88888.00 2011-06-25 13:37:14.625 176 12619.30 172.72 55020.90 88888.00 2011-06-25 13:37:14.750 176 12619.25 172.75 55020.88 88888.00 2011-06-25 13:37:14.875 176 12619.33 172.75 55020.88 88888.00 2011-06-25 13:37:15.000 176 12619.42 172.72 55020.88 88888.00 2011-06-25 13:37:15.125 176 12619.42 172.70 55020.90 88888.00 2011-06-25 13:37:15.250 176 12619.40 172.70 55020.93 88888.00 2011-06-25 13:37:15.375 176 12619.42 172.72 55020.93 88888.00 2011-06-25 13:37:15.500 176 12619.42 172.75 55020.93 88888.00 2011-06-25 13:37:15.625 176 12619.40 172.75 55020.90 88888.00 2011-06-25 13:37:15.750 176 12619.40 172.78 55020.93 88888.00 2011-06-25 13:37:15.875 176 12619.38 172.78 55020.95 88888.00 2011-06-25 13:37:16.000 176 12619.35 172.78 55020.93 88888.00 2011-06-25 13:37:16.125 176 12619.30 172.75 55020.95 88888.00 2011-06-25 13:37:16.250 176 12619.30 172.72 55020.95 88888.00 2011-06-25 13:37:16.375 176 12619.33 172.70 55020.93 88888.00 2011-06-25 13:37:16.500 176 12619.35 172.70 55020.95 88888.00 2011-06-25 13:37:16.625 176 12619.42 172.72 55020.95 88888.00 2011-06-25 13:37:16.750 176 12619.40 172.75 55020.93 88888.00 2011-06-25 13:37:16.875 176 12619.35 172.75 55020.93 88888.00 2011-06-25 13:37:17.000 176 12619.38 172.72 55020.93 88888.00 2011-06-25 13:37:17.125 176 12619.40 172.75 55020.95 88888.00 2011-06-25 13:37:17.250 176 12619.40 172.78 55020.95 88888.00 2011-06-25 13:37:17.375 176 12619.35 172.78 55020.95 88888.00 2011-06-25 13:37:17.500 176 12619.35 172.75 55020.95 88888.00 2011-06-25 13:37:17.625 176 12619.40 172.75 55020.95 88888.00 2011-06-25 13:37:17.750 176 12619.33 172.75 55020.97 88888.00 2011-06-25 13:37:17.875 176 12619.27 172.72 55020.95 88888.00 2011-06-25 13:37:18.000 176 12619.30 172.72 55020.95 88888.00 2011-06-25 13:37:18.125 176 12619.40 172.75 55020.97 88888.00 2011-06-25 13:37:18.250 176 12619.40 172.70 55020.95 88888.00 2011-06-25 13:37:18.375 176 12619.40 172.72 55020.95 88888.00 2011-06-25 13:37:18.500 176 12619.40 172.72 55020.93 88888.00 2011-06-25 13:37:18.625 176 12619.42 172.70 55020.93 88888.00 2011-06-25 13:37:18.750 176 12619.42 172.70 55020.95 88888.00 2011-06-25 13:37:18.875 176 12619.45 172.72 55020.95 88888.00 2011-06-25 13:37:19.000 176 12619.45 172.75 55020.95 88888.00 2011-06-25 13:37:19.125 176 12619.48 172.75 55020.95 88888.00 2011-06-25 13:37:19.250 176 12619.42 172.75 55020.97 88888.00 2011-06-25 13:37:19.375 176 12619.45 172.78 55021.00 88888.00 2011-06-25 13:37:19.500 176 12619.48 172.80 55020.97 88888.00 2011-06-25 13:37:19.625 176 12619.52 172.80 55020.95 88888.00 2011-06-25 13:37:19.750 176 12619.52 172.80 55020.97 88888.00 2011-06-25 13:37:19.875 176 12619.55 172.78 55020.97 88888.00 2011-06-25 13:37:20.000 176 12619.55 172.78 55020.97 88888.00 2011-06-25 13:37:20.125 176 12619.55 172.72 55020.97 88888.00 2011-06-25 13:37:20.250 176 12619.48 172.70 55020.97 88888.00 2011-06-25 13:37:20.375 176 12619.48 172.72 55020.97 88888.00 2011-06-25 13:37:20.500 176 12619.55 172.75 55020.97 88888.00 2011-06-25 13:37:20.625 176 12619.60 172.78 55020.95 88888.00 2011-06-25 13:37:20.750 176 12619.55 172.78 55020.95 88888.00 2011-06-25 13:37:20.875 176 12619.55 172.75 55020.97 88888.00 2011-06-25 13:37:21.000 176 12619.60 172.70 55020.97 88888.00 2011-06-25 13:37:21.125 176 12619.62 172.72 55021.00 88888.00 2011-06-25 13:37:21.250 176 12619.65 172.75 55021.03 88888.00 2011-06-25 13:37:21.375 176 12619.65 172.72 55021.00 88888.00 2011-06-25 13:37:21.500 176 12619.65 172.70 55021.00 88888.00 2011-06-25 13:37:21.625 176 12619.60 172.72 55020.97 88888.00 2011-06-25 13:37:21.750 176 12619.62 172.78 55020.97 88888.00 2011-06-25 13:37:21.875 176 12619.60 172.75 55020.97 88888.00 2011-06-25 13:37:22.000 176 12619.55 172.75 55021.03 88888.00 2011-06-25 13:37:22.125 176 12619.58 172.75 55021.03 88888.00 2011-06-25 13:37:22.250 176 12619.58 172.72 55021.03 88888.00 2011-06-25 13:37:22.375 176 12619.58 172.75 55021.03 88888.00 2011-06-25 13:37:22.500 176 12619.55 172.72 55021.00 88888.00 2011-06-25 13:37:22.625 176 12619.58 172.70 55021.00 88888.00 2011-06-25 13:37:22.750 176 12619.60 172.75 55021.03 88888.00 2011-06-25 13:37:22.875 176 12619.55 172.72 55021.03 88888.00 2011-06-25 13:37:23.000 176 12619.60 172.75 55021.03 88888.00 2011-06-25 13:37:23.125 176 12619.65 172.80 55021.03 88888.00 2011-06-25 13:37:23.250 176 12619.62 172.78 55021.03 88888.00 2011-06-25 13:37:23.375 176 12619.62 172.80 55021.03 88888.00 2011-06-25 13:37:23.500 176 12619.62 172.80 55021.03 88888.00 2011-06-25 13:37:23.625 176 12619.62 172.75 55021.03 88888.00 2011-06-25 13:37:23.750 176 12619.67 172.75 55021.03 88888.00 2011-06-25 13:37:23.875 176 12619.67 172.78 55021.03 88888.00 2011-06-25 13:37:24.000 176 12619.62 172.75 55021.00 88888.00 2011-06-25 13:37:24.125 176 12619.65 172.72 55021.05 88888.00 2011-06-25 13:37:24.250 176 12619.62 172.70 55021.03 88888.00 2011-06-25 13:37:24.375 176 12619.62 172.72 55021.03 88888.00 2011-06-25 13:37:24.500 176 12619.58 172.72 55021.03 88888.00 2011-06-25 13:37:24.625 176 12619.50 172.72 55021.03 88888.00 2011-06-25 13:37:24.750 176 12619.52 172.72 55021.03 88888.00 2011-06-25 13:37:24.875 176 12619.58 172.72 55021.03 88888.00 2011-06-25 13:37:25.000 176 12619.62 172.72 55021.00 88888.00 2011-06-25 13:37:25.125 176 12619.75 172.78 55021.05 88888.00 2011-06-25 13:37:25.250 176 12619.70 172.78 55021.07 88888.00 2011-06-25 13:37:25.375 176 12619.62 172.75 55021.07 88888.00 2011-06-25 13:37:25.500 176 12619.60 172.78 55021.10 88888.00 2011-06-25 13:37:25.625 176 12619.67 172.80 55021.10 88888.00 2011-06-25 13:37:25.750 176 12619.67 172.80 55021.07 88888.00 2011-06-25 13:37:25.875 176 12619.60 172.78 55021.05 88888.00 2011-06-25 13:37:26.000 176 12619.58 172.78 55021.05 88888.00 2011-06-25 13:37:26.125 176 12619.55 172.75 55021.05 88888.00 2011-06-25 13:37:26.250 176 12619.55 172.75 55021.05 88888.00 2011-06-25 13:37:26.375 176 12619.58 172.78 55021.05 88888.00 2011-06-25 13:37:26.500 176 12619.65 172.82 55021.07 88888.00 2011-06-25 13:37:26.625 176 12619.65 172.80 55021.05 88888.00 2011-06-25 13:37:26.750 176 12619.60 172.80 55021.05 88888.00 2011-06-25 13:37:26.875 176 12619.60 172.80 55021.05 88888.00 2011-06-25 13:37:27.000 176 12619.65 172.78 55021.05 88888.00 2011-06-25 13:37:27.125 176 12619.60 172.78 55021.05 88888.00 2011-06-25 13:37:27.250 176 12619.60 172.80 55021.05 88888.00 2011-06-25 13:37:27.375 176 12619.65 172.82 55021.05 88888.00 2011-06-25 13:37:27.500 176 12619.62 172.82 55021.05 88888.00 2011-06-25 13:37:27.625 176 12619.65 172.82 55021.05 88888.00 2011-06-25 13:37:27.750 176 12619.62 172.80 55021.07 88888.00 2011-06-25 13:37:27.875 176 12619.62 172.82 55021.05 88888.00 2011-06-25 13:37:28.000 176 12619.67 172.80 55021.03 88888.00 2011-06-25 13:37:28.125 176 12619.60 172.80 55021.05 88888.00 2011-06-25 13:37:28.250 176 12619.60 172.82 55021.05 88888.00 2011-06-25 13:37:28.375 176 12619.62 172.82 55021.03 88888.00 2011-06-25 13:37:28.500 176 12619.60 172.80 55021.03 88888.00 2011-06-25 13:37:28.625 176 12619.60 172.80 55021.03 88888.00 2011-06-25 13:37:28.750 176 12619.67 172.80 55021.05 88888.00 2011-06-25 13:37:28.875 176 12619.67 172.80 55021.05 88888.00 2011-06-25 13:37:29.000 176 12619.58 172.82 55021.05 88888.00 2011-06-25 13:37:29.125 176 12619.60 172.88 55021.10 88888.00 2011-06-25 13:37:29.250 176 12619.60 172.88 55021.10 88888.00 2011-06-25 13:37:29.375 176 12619.65 172.88 55021.05 88888.00 2011-06-25 13:37:29.500 176 12619.62 172.85 55021.07 88888.00 2011-06-25 13:37:29.625 176 12619.62 172.88 55021.10 88888.00 2011-06-25 13:37:29.750 176 12619.60 172.88 55021.10 88888.00 2011-06-25 13:37:29.875 176 12619.60 172.82 55021.07 88888.00 2011-06-25 13:37:30.000 176 12619.67 172.85 55021.07 88888.00 2011-06-25 13:37:30.125 176 12619.73 172.88 55021.10 88888.00 2011-06-25 13:37:30.250 176 12619.60 172.88 55021.10 88888.00 2011-06-25 13:37:30.375 176 12619.60 172.85 55021.10 88888.00 2011-06-25 13:37:30.500 176 12619.73 172.88 55021.10 88888.00 2011-06-25 13:37:30.625 176 12619.73 172.88 55021.10 88888.00 2011-06-25 13:37:30.750 176 12619.67 172.88 55021.07 88888.00 2011-06-25 13:37:30.875 176 12619.58 172.85 55021.10 88888.00 2011-06-25 13:37:31.000 176 12619.52 172.85 55021.10 88888.00 2011-06-25 13:37:31.125 176 12619.58 172.90 55021.15 88888.00 2011-06-25 13:37:31.250 176 12619.62 172.95 55021.12 88888.00 2011-06-25 13:37:31.375 176 12619.62 172.93 55021.12 88888.00 2011-06-25 13:37:31.500 176 12619.55 172.88 55021.10 88888.00 2011-06-25 13:37:31.625 176 12619.55 172.88 55021.12 88888.00 2011-06-25 13:37:31.750 176 12619.58 172.88 55021.12 88888.00 2011-06-25 13:37:31.875 176 12619.55 172.90 55021.10 88888.00 2011-06-25 13:37:32.000 176 12619.55 172.90 55021.10 88888.00 2011-06-25 13:37:32.125 176 12619.60 172.90 55021.10 88888.00 2011-06-25 13:37:32.250 176 12619.62 172.93 55021.12 88888.00 2011-06-25 13:37:32.375 176 12619.65 172.93 55021.12 88888.00 2011-06-25 13:37:32.500 176 12619.65 172.93 55021.15 88888.00 2011-06-25 13:37:32.625 176 12619.62 172.93 55021.18 88888.00 2011-06-25 13:37:32.750 176 12619.65 172.90 55021.18 88888.00 2011-06-25 13:37:32.875 176 12619.60 172.93 55021.15 88888.00 2011-06-25 13:37:33.000 176 12619.67 172.95 55021.15 88888.00 2011-06-25 13:37:33.125 176 12619.73 172.97 55021.18 88888.00 2011-06-25 13:37:33.250 176 12619.65 172.93 55021.12 88888.00 2011-06-25 13:37:33.375 176 12619.67 172.90 55021.12 88888.00 2011-06-25 13:37:33.500 176 12619.67 172.88 55021.10 88888.00 2011-06-25 13:37:33.625 176 12619.67 172.93 55021.15 88888.00 2011-06-25 13:37:33.750 176 12619.73 172.97 55021.15 88888.00 2011-06-25 13:37:33.875 176 12619.70 172.97 55021.12 88888.00 2011-06-25 13:37:34.000 176 12619.67 172.93 55021.12 88888.00 2011-06-25 13:37:34.125 176 12619.67 172.95 55021.15 88888.00 2011-06-25 13:37:34.250 176 12619.62 172.95 55021.18 88888.00 2011-06-25 13:37:34.375 176 12619.60 172.95 55021.15 88888.00 2011-06-25 13:37:34.500 176 12619.58 172.95 55021.15 88888.00 2011-06-25 13:37:34.625 176 12619.62 172.95 55021.18 88888.00 2011-06-25 13:37:34.750 176 12619.67 173.00 55021.20 88888.00 2011-06-25 13:37:34.875 176 12619.67 173.00 55021.20 88888.00 2011-06-25 13:37:35.000 176 12619.67 172.97 55021.18 88888.00 2011-06-25 13:37:35.125 176 12619.67 172.97 55021.22 88888.00 2011-06-25 13:37:35.250 176 12619.75 172.97 55021.20 88888.00 2011-06-25 13:37:35.375 176 12619.73 172.97 55021.22 88888.00 2011-06-25 13:37:35.500 176 12619.67 172.97 55021.20 88888.00 2011-06-25 13:37:35.625 176 12619.65 172.97 55021.22 88888.00 2011-06-25 13:37:35.750 176 12619.67 172.97 55021.22 88888.00 2011-06-25 13:37:35.875 176 12619.67 172.97 55021.25 88888.00 2011-06-25 13:37:36.000 176 12619.73 173.00 55021.25 88888.00 2011-06-25 13:37:36.125 176 12619.75 173.00 55021.28 88888.00 2011-06-25 13:37:36.250 176 12619.70 172.97 55021.25 88888.00 2011-06-25 13:37:36.375 176 12619.75 173.03 55021.25 88888.00 2011-06-25 13:37:36.500 176 12619.73 173.03 55021.25 88888.00 2011-06-25 13:37:36.625 176 12619.70 173.00 55021.25 88888.00 2011-06-25 13:37:36.750 176 12619.70 173.03 55021.25 88888.00 2011-06-25 13:37:36.875 176 12619.62 172.97 55021.20 88888.00 2011-06-25 13:37:37.000 176 12619.65 172.97 55021.22 88888.00 2011-06-25 13:37:37.125 176 12619.70 173.03 55021.25 88888.00 2011-06-25 13:37:37.250 176 12619.70 173.03 55021.25 88888.00 2011-06-25 13:37:37.375 176 12619.73 173.03 55021.25 88888.00 2011-06-25 13:37:37.500 176 12619.73 173.03 55021.28 88888.00 2011-06-25 13:37:37.625 176 12619.73 173.00 55021.25 88888.00 2011-06-25 13:37:37.750 176 12619.70 173.00 55021.22 88888.00 2011-06-25 13:37:37.875 176 12619.70 173.00 55021.25 88888.00 2011-06-25 13:37:38.000 176 12619.70 173.07 55021.28 88888.00 2011-06-25 13:37:38.125 176 12619.67 173.03 55021.28 88888.00 2011-06-25 13:37:38.250 176 12619.60 173.03 55021.25 88888.00 2011-06-25 13:37:38.375 176 12619.58 173.03 55021.28 88888.00 2011-06-25 13:37:38.500 176 12619.60 173.05 55021.28 88888.00 2011-06-25 13:37:38.625 176 12619.62 173.05 55021.28 88888.00 2011-06-25 13:37:38.750 176 12619.67 173.07 55021.28 88888.00 2011-06-25 13:37:38.875 176 12619.70 173.03 55021.28 88888.00 2011-06-25 13:37:39.000 176 12619.67 173.00 55021.25 88888.00 2011-06-25 13:37:39.125 176 12619.62 173.05 55021.28 88888.00 2011-06-25 13:37:39.250 176 12619.62 173.07 55021.28 88888.00 2011-06-25 13:37:39.375 176 12619.67 173.07 55021.30 88888.00 2011-06-25 13:37:39.500 176 12619.70 173.07 55021.30 88888.00 2011-06-25 13:37:39.625 176 12619.67 173.07 55021.32 88888.00 2011-06-25 13:37:39.750 176 12619.70 173.12 55021.32 88888.00 2011-06-25 13:37:39.875 176 12619.70 173.10 55021.32 88888.00 2011-06-25 13:37:40.000 176 12619.70 173.07 55021.28 88888.00 2011-06-25 13:37:40.125 176 12619.70 173.07 55021.30 88888.00 2011-06-25 13:37:40.250 176 12619.73 173.10 55021.32 88888.00 2011-06-25 13:37:40.375 176 12619.70 173.05 55021.30 88888.00 2011-06-25 13:37:40.500 176 12619.62 173.00 55021.28 88888.00 2011-06-25 13:37:40.625 176 12619.62 173.03 55021.28 88888.00 2011-06-25 13:37:40.750 176 12619.65 173.07 55021.30 88888.00 2011-06-25 13:37:40.875 176 12619.62 173.10 55021.30 88888.00 2011-06-25 13:37:41.000 176 12619.65 173.07 55021.28 88888.00 2011-06-25 13:37:41.125 176 12619.67 173.05 55021.28 88888.00 2011-06-25 13:37:41.250 176 12619.65 173.05 55021.30 88888.00 2011-06-25 13:37:41.375 176 12619.65 173.10 55021.32 88888.00 2011-06-25 13:37:41.500 176 12619.65 173.07 55021.28 88888.00 2011-06-25 13:37:41.625 176 12619.67 173.05 55021.28 88888.00 2011-06-25 13:37:41.750 176 12619.60 173.07 55021.30 88888.00 2011-06-25 13:37:41.875 176 12619.58 173.07 55021.32 88888.00 2011-06-25 13:37:42.000 176 12619.60 173.12 55021.30 88888.00 2011-06-25 13:37:42.125 176 12619.62 173.15 55021.35 88888.00 2011-06-25 13:37:42.250 176 12619.65 173.12 55021.32 88888.00 2011-06-25 13:37:42.375 176 12619.65 173.12 55021.32 88888.00 2011-06-25 13:37:42.500 176 12619.65 173.18 55021.32 88888.00 2011-06-25 13:37:42.625 176 12619.65 173.18 55021.38 88888.00 2011-06-25 13:37:42.750 176 12619.65 173.12 55021.38 88888.00 2011-06-25 13:37:42.875 176 12619.65 173.07 55021.35 88888.00 2011-06-25 13:37:43.000 176 12619.67 173.10 55021.30 88888.00 2011-06-25 13:37:43.125 176 12619.73 173.15 55021.35 88888.00 2011-06-25 13:37:43.250 176 12619.77 173.18 55021.35 88888.00 2011-06-25 13:37:43.375 176 12619.80 173.15 55021.35 88888.00 2011-06-25 13:37:43.500 176 12619.77 173.15 55021.35 88888.00 2011-06-25 13:37:43.625 176 12619.77 173.18 55021.35 88888.00 2011-06-25 13:37:43.750 176 12619.77 173.18 55021.35 88888.00 2011-06-25 13:37:43.875 176 12619.83 173.15 55021.38 88888.00 2011-06-25 13:37:44.000 176 12619.83 173.18 55021.38 88888.00 2011-06-25 13:37:44.125 176 12619.75 173.20 55021.38 88888.00 2011-06-25 13:37:44.250 176 12619.70 173.20 55021.38 88888.00 2011-06-25 13:37:44.375 176 12619.75 173.20 55021.35 88888.00 2011-06-25 13:37:44.500 176 12619.75 173.18 55021.35 88888.00 2011-06-25 13:37:44.625 176 12619.73 173.20 55021.38 88888.00 2011-06-25 13:37:44.750 176 12619.75 173.20 55021.35 88888.00 2011-06-25 13:37:44.875 176 12619.80 173.22 55021.38 88888.00 2011-06-25 13:37:45.000 176 12619.85 173.25 55021.38 88888.00 2011-06-25 13:37:45.125 176 12619.80 173.22 55021.38 88888.00 2011-06-25 13:37:45.250 176 12619.80 173.20 55021.35 88888.00 2011-06-25 13:37:45.375 176 12619.80 173.20 55021.35 88888.00 2011-06-25 13:37:45.500 176 12619.80 173.22 55021.38 88888.00 2011-06-25 13:37:45.625 176 12619.77 173.22 55021.43 88888.00 2011-06-25 13:37:45.750 176 12619.80 173.22 55021.40 88888.00 2011-06-25 13:37:45.875 176 12619.77 173.22 55021.43 88888.00 2011-06-25 13:37:46.000 176 12619.80 173.20 55021.38 88888.00 2011-06-25 13:37:46.125 176 12619.77 173.22 55021.38 88888.00 2011-06-25 13:37:46.250 176 12619.77 173.18 55021.40 88888.00 2011-06-25 13:37:46.375 176 12619.80 173.22 55021.40 88888.00 2011-06-25 13:37:46.500 176 12619.80 173.25 55021.38 88888.00 2011-06-25 13:37:46.625 176 12619.75 173.25 55021.38 88888.00 2011-06-25 13:37:46.750 176 12619.75 173.25 55021.38 88888.00 2011-06-25 13:37:46.875 176 12619.80 173.25 55021.38 88888.00 2011-06-25 13:37:47.000 176 12619.85 173.28 55021.38 88888.00 2011-06-25 13:37:47.125 176 12619.90 173.30 55021.40 88888.00 2011-06-25 13:37:47.250 176 12619.88 173.25 55021.40 88888.00 2011-06-25 13:37:47.375 176 12619.85 173.28 55021.40 88888.00 2011-06-25 13:37:47.500 176 12619.85 173.32 55021.40 88888.00 2011-06-25 13:37:47.625 176 12619.83 173.35 55021.43 88888.00 2011-06-25 13:37:47.750 176 12619.77 173.32 55021.40 88888.00 2011-06-25 13:37:47.875 176 12619.80 173.30 55021.40 88888.00 2011-06-25 13:37:48.000 176 12619.85 173.35 55021.40 88888.00 2011-06-25 13:37:48.125 176 12619.88 173.35 55021.43 88888.00 2011-06-25 13:37:48.250 176 12619.85 173.35 55021.43 88888.00 2011-06-25 13:37:48.375 176 12619.83 173.32 55021.43 88888.00 2011-06-25 13:37:48.500 176 12619.77 173.32 55021.40 88888.00 2011-06-25 13:37:48.625 176 12619.80 173.35 55021.40 88888.00 2011-06-25 13:37:48.750 176 12619.80 173.35 55021.40 88888.00 2011-06-25 13:37:48.875 176 12619.75 173.38 55021.40 88888.00 2011-06-25 13:37:49.000 176 12619.77 173.35 55021.43 88888.00 2011-06-25 13:37:49.125 176 12619.80 173.35 55021.43 88888.00 2011-06-25 13:37:49.250 176 12619.88 173.40 55021.45 88888.00 2011-06-25 13:37:49.375 176 12619.95 173.40 55021.45 88888.00 2011-06-25 13:37:49.500 176 12619.92 173.43 55021.45 88888.00 2011-06-25 13:37:49.625 176 12619.88 173.38 55021.43 88888.00 2011-06-25 13:37:49.750 176 12619.85 173.38 55021.40 88888.00 2011-06-25 13:37:49.875 176 12619.85 173.38 55021.43 88888.00 2011-06-25 13:37:50.000 176 12619.88 173.40 55021.43 88888.00 2011-06-25 13:37:50.125 176 12619.88 173.43 55021.45 88888.00 2011-06-25 13:37:50.250 176 12619.88 173.38 55021.43 88888.00 2011-06-25 13:37:50.375 176 12619.88 173.38 55021.43 88888.00 2011-06-25 13:37:50.500 176 12619.88 173.43 55021.45 88888.00 2011-06-25 13:37:50.625 176 12619.90 173.43 55021.43 88888.00 2011-06-25 13:37:50.750 176 12619.88 173.38 55021.43 88888.00 2011-06-25 13:37:50.875 176 12619.88 173.40 55021.40 88888.00 2011-06-25 13:37:51.000 176 12619.95 173.40 55021.40 88888.00 2011-06-25 13:37:51.125 176 12620.00 173.40 55021.45 88888.00 2011-06-25 13:37:51.250 176 12619.95 173.38 55021.43 88888.00 2011-06-25 13:37:51.375 176 12619.92 173.40 55021.40 88888.00 2011-06-25 13:37:51.500 176 12619.85 173.45 55021.40 88888.00 2011-06-25 13:37:51.625 176 12619.85 173.45 55021.40 88888.00 2011-06-25 13:37:51.750 176 12619.90 173.43 55021.40 88888.00 2011-06-25 13:37:51.875 176 12619.90 173.43 55021.40 88888.00 2011-06-25 13:37:52.000 176 12619.92 173.47 55021.43 88888.00 2011-06-25 13:37:52.125 176 12619.92 173.50 55021.43 88888.00 2011-06-25 13:37:52.250 176 12619.92 173.45 55021.43 88888.00 2011-06-25 13:37:52.375 176 12619.92 173.45 55021.43 88888.00 2011-06-25 13:37:52.500 176 12619.95 173.47 55021.43 88888.00 2011-06-25 13:37:52.625 176 12619.95 173.47 55021.43 88888.00 2011-06-25 13:37:52.750 176 12619.98 173.45 55021.40 88888.00 2011-06-25 13:37:52.875 176 12619.98 173.45 55021.43 88888.00 2011-06-25 13:37:53.000 176 12619.98 173.50 55021.43 88888.00 2011-06-25 13:37:53.125 176 12619.92 173.50 55021.45 88888.00 2011-06-25 13:37:53.250 176 12619.90 173.47 55021.45 88888.00 2011-06-25 13:37:53.375 176 12619.92 173.50 55021.43 88888.00 2011-06-25 13:37:53.500 176 12619.95 173.50 55021.45 88888.00 2011-06-25 13:37:53.625 176 12620.00 173.50 55021.47 88888.00 2011-06-25 13:37:53.750 176 12619.98 173.53 55021.50 88888.00 2011-06-25 13:37:53.875 176 12619.98 173.55 55021.50 88888.00 2011-06-25 13:37:54.000 176 12619.92 173.55 55021.47 88888.00 2011-06-25 13:37:54.125 176 12619.95 173.55 55021.50 88888.00 2011-06-25 13:37:54.250 176 12619.95 173.55 55021.47 88888.00 2011-06-25 13:37:54.375 176 12619.92 173.53 55021.45 88888.00 2011-06-25 13:37:54.500 176 12619.95 173.57 55021.47 88888.00 2011-06-25 13:37:54.625 176 12619.98 173.60 55021.50 88888.00 2011-06-25 13:37:54.750 176 12619.98 173.60 55021.50 88888.00 2011-06-25 13:37:54.875 176 12620.00 173.55 55021.45 88888.00 2011-06-25 13:37:55.000 176 12620.02 173.55 55021.47 88888.00 2011-06-25 13:37:55.125 176 12620.02 173.57 55021.50 88888.00 2011-06-25 13:37:55.250 176 12619.98 173.57 55021.50 88888.00 2011-06-25 13:37:55.375 176 12619.95 173.57 55021.50 88888.00 2011-06-25 13:37:55.500 176 12619.98 173.60 55021.50 88888.00 2011-06-25 13:37:55.625 176 12620.02 173.62 55021.50 88888.00 2011-06-25 13:37:55.750 176 12620.02 173.62 55021.47 88888.00 2011-06-25 13:37:55.875 176 12619.95 173.60 55021.47 88888.00 2011-06-25 13:37:56.000 176 12620.00 173.62 55021.50 88888.00 2011-06-25 13:37:56.125 176 12620.02 173.65 55021.50 88888.00 2011-06-25 13:37:56.250 176 12620.00 173.65 55021.50 88888.00 2011-06-25 13:37:56.375 176 12619.98 173.62 55021.47 88888.00 2011-06-25 13:37:56.500 176 12619.95 173.60 55021.47 88888.00 2011-06-25 13:37:56.625 176 12619.95 173.65 55021.50 88888.00 2011-06-25 13:37:56.750 176 12620.00 173.70 55021.53 88888.00 2011-06-25 13:37:56.875 176 12620.08 173.65 55021.50 88888.00 2011-06-25 13:37:57.000 176 12620.08 173.62 55021.47 88888.00 2011-06-25 13:37:57.125 176 12620.00 173.60 55021.47 88888.00 2011-06-25 13:37:57.250 176 12620.02 173.57 55021.47 88888.00 2011-06-25 13:37:57.375 176 12620.05 173.62 55021.50 88888.00 2011-06-25 13:37:57.500 176 12620.08 173.68 55021.50 88888.00 2011-06-25 13:37:57.625 176 12620.05 173.65 55021.53 88888.00 2011-06-25 13:37:57.750 176 12620.08 173.65 55021.50 88888.00 2011-06-25 13:37:57.875 176 12620.08 173.60 55021.47 88888.00 2011-06-25 13:37:58.000 176 12620.02 173.60 55021.47 88888.00 2011-06-25 13:37:58.125 176 12620.00 173.62 55021.50 88888.00 2011-06-25 13:37:58.250 176 12619.92 173.65 55021.47 88888.00 2011-06-25 13:37:58.375 176 12619.98 173.68 55021.50 88888.00 2011-06-25 13:37:58.500 176 12619.98 173.70 55021.50 88888.00 2011-06-25 13:37:58.625 176 12620.00 173.70 55021.53 88888.00 2011-06-25 13:37:58.750 176 12620.02 173.68 55021.50 88888.00 2011-06-25 13:37:58.875 176 12620.05 173.65 55021.53 88888.00 2011-06-25 13:37:59.000 176 12620.00 173.65 55021.47 88888.00 2011-06-25 13:37:59.125 176 12620.00 173.62 55021.50 88888.00 2011-06-25 13:37:59.250 176 12620.02 173.62 55021.50 88888.00 2011-06-25 13:37:59.375 176 12620.08 173.68 55021.50 88888.00 2011-06-25 13:37:59.500 176 12620.05 173.70 55021.53 88888.00 2011-06-25 13:37:59.625 176 12620.00 173.65 55021.53 88888.00 2011-06-25 13:37:59.750 176 12620.02 173.65 55021.50 88888.00 2011-06-25 13:37:59.875 176 12620.00 173.68 55021.50 88888.00 2011-06-25 13:38:00.000 176 12620.00 173.62 55021.50 88888.00 2011-06-25 13:38:00.125 176 12620.00 173.65 55021.50 88888.00 2011-06-25 13:38:00.250 176 12620.00 173.68 55021.53 88888.00 2011-06-25 13:38:00.375 176 12620.05 173.70 55021.53 88888.00 2011-06-25 13:38:00.500 176 12620.10 173.72 55021.55 88888.00 2011-06-25 13:38:00.625 176 12620.08 173.72 55021.53 88888.00 2011-06-25 13:38:00.750 176 12620.08 173.70 55021.50 88888.00 2011-06-25 13:38:00.875 176 12620.15 173.75 55021.55 88888.00 2011-06-25 13:38:01.000 176 12620.12 173.75 55021.55 88888.00 2011-06-25 13:38:01.125 176 12620.10 173.70 55021.53 88888.00 2011-06-25 13:38:01.250 176 12620.05 173.70 55021.53 88888.00 2011-06-25 13:38:01.375 176 12620.02 173.72 55021.53 88888.00 2011-06-25 13:38:01.500 176 12619.98 173.70 55021.53 88888.00 2011-06-25 13:38:01.625 176 12620.05 173.72 55021.55 88888.00 2011-06-25 13:38:01.750 176 12620.12 173.80 55021.55 88888.00 2011-06-25 13:38:01.875 176 12620.17 173.78 55021.55 88888.00 2011-06-25 13:38:02.000 176 12620.12 173.80 55021.55 88888.00 2011-06-25 13:38:02.125 176 12620.05 173.82 55021.57 88888.00 2011-06-25 13:38:02.250 176 12620.02 173.75 55021.55 88888.00 2011-06-25 13:38:02.375 176 12620.10 173.78 55021.55 88888.00 2011-06-25 13:38:02.500 176 12620.08 173.78 55021.57 88888.00 2011-06-25 13:38:02.625 176 12620.05 173.75 55021.60 88888.00 2011-06-25 13:38:02.750 176 12620.08 173.80 55021.57 88888.00 2011-06-25 13:38:02.875 176 12620.10 173.78 55021.57 88888.00 2011-06-25 13:38:03.000 176 12620.10 173.75 55021.55 88888.00 2011-06-25 13:38:03.125 176 12620.08 173.75 55021.55 88888.00 2011-06-25 13:38:03.250 176 12620.05 173.72 55021.60 88888.00 2011-06-25 13:38:03.375 176 12620.08 173.75 55021.57 88888.00 2011-06-25 13:38:03.500 176 12620.10 173.82 55021.60 88888.00 2011-06-25 13:38:03.625 176 12620.12 173.80 55021.57 88888.00 2011-06-25 13:38:03.750 176 12620.15 173.75 55021.55 88888.00 2011-06-25 13:38:03.875 176 12620.12 173.72 55021.55 88888.00 2011-06-25 13:38:04.000 176 12620.17 173.75 55021.60 88888.00 2011-06-25 13:38:04.125 176 12620.20 173.80 55021.60 88888.00 2011-06-25 13:38:04.250 176 12620.15 173.78 55021.60 88888.00 2011-06-25 13:38:04.375 176 12620.12 173.80 55021.60 88888.00 2011-06-25 13:38:04.500 176 12620.15 173.80 55021.57 88888.00 2011-06-25 13:38:04.625 176 12620.15 173.82 55021.57 88888.00 2011-06-25 13:38:04.750 176 12620.20 173.80 55021.57 88888.00 2011-06-25 13:38:04.875 176 12620.15 173.82 55021.57 88888.00 2011-06-25 13:38:05.000 176 12620.15 173.78 55021.55 88888.00 2011-06-25 13:38:05.125 176 12620.15 173.80 55021.57 88888.00 2011-06-25 13:38:05.250 176 12620.15 173.80 55021.60 88888.00 2011-06-25 13:38:05.375 176 12620.12 173.80 55021.60 88888.00 2011-06-25 13:38:05.500 176 12620.17 173.82 55021.60 88888.00 2011-06-25 13:38:05.625 176 12620.15 173.80 55021.60 88888.00 2011-06-25 13:38:05.750 176 12620.17 173.82 55021.60 88888.00 2011-06-25 13:38:05.875 176 12620.12 173.80 55021.57 88888.00 2011-06-25 13:38:06.000 176 12620.10 173.78 55021.57 88888.00 2011-06-25 13:38:06.125 176 12620.20 173.80 55021.60 88888.00 2011-06-25 13:38:06.250 176 12620.20 173.78 55021.60 88888.00 2011-06-25 13:38:06.375 176 12620.17 173.80 55021.62 88888.00 2011-06-25 13:38:06.500 176 12620.20 173.82 55021.62 88888.00 2011-06-25 13:38:06.625 176 12620.23 173.85 55021.60 88888.00 2011-06-25 13:38:06.750 176 12620.27 173.85 55021.60 88888.00 2011-06-25 13:38:06.875 176 12620.27 173.80 55021.60 88888.00 2011-06-25 13:38:07.000 176 12620.23 173.80 55021.60 88888.00 2011-06-25 13:38:07.125 176 12620.30 173.82 55021.62 88888.00 2011-06-25 13:38:07.250 176 12620.25 173.80 55021.65 88888.00 2011-06-25 13:38:07.375 176 12620.23 173.80 55021.60 88888.00 2011-06-25 13:38:07.500 176 12620.27 173.80 55021.62 88888.00 2011-06-25 13:38:07.625 176 12620.30 173.82 55021.62 88888.00 2011-06-25 13:38:07.750 176 12620.25 173.80 55021.62 88888.00 2011-06-25 13:38:07.875 176 12620.25 173.78 55021.62 88888.00 2011-06-25 13:38:08.000 176 12620.30 173.72 55021.62 88888.00 2011-06-25 13:38:08.125 176 12620.27 173.75 55021.62 88888.00 2011-06-25 13:38:08.250 176 12620.25 173.80 55021.65 88888.00 2011-06-25 13:38:08.375 176 12620.27 173.82 55021.65 88888.00 2011-06-25 13:38:08.500 176 12620.30 173.82 55021.65 88888.00 2011-06-25 13:38:08.625 176 12620.23 173.80 55021.65 88888.00 2011-06-25 13:38:08.750 176 12620.17 173.78 55021.62 88888.00 2011-06-25 13:38:08.875 176 12620.20 173.78 55021.65 88888.00 2011-06-25 13:38:09.000 176 12620.27 173.78 55021.62 88888.00 2011-06-25 13:38:09.125 176 12620.33 173.78 55021.68 88888.00 2011-06-25 13:38:09.250 176 12620.42 173.80 55021.68 88888.00 2011-06-25 13:38:09.375 176 12620.42 173.80 55021.65 88888.00 2011-06-25 13:38:09.500 176 12620.38 173.80 55021.65 88888.00 2011-06-25 13:38:09.625 176 12620.35 173.80 55021.65 88888.00 2011-06-25 13:38:09.750 176 12620.33 173.80 55021.65 88888.00 2011-06-25 13:38:09.875 176 12620.33 173.78 55021.65 88888.00 2011-06-25 13:38:10.000 176 12620.30 173.78 55021.65 88888.00 2011-06-25 13:38:10.125 176 12620.33 173.80 55021.68 88888.00 2011-06-25 13:38:10.250 176 12620.35 173.78 55021.68 88888.00 2011-06-25 13:38:10.375 176 12620.38 173.78 55021.65 88888.00 2011-06-25 13:38:10.500 176 12620.38 173.78 55021.68 88888.00 2011-06-25 13:38:10.625 176 12620.38 173.82 55021.70 88888.00 2011-06-25 13:38:10.750 176 12620.38 173.85 55021.68 88888.00 2011-06-25 13:38:10.875 176 12620.40 173.80 55021.70 88888.00 2011-06-25 13:38:11.000 176 12620.42 173.78 55021.65 88888.00 2011-06-25 13:38:11.125 176 12620.42 173.82 55021.68 88888.00 2011-06-25 13:38:11.250 176 12620.45 173.80 55021.72 88888.00 2011-06-25 13:38:11.375 176 12620.45 173.80 55021.68 88888.00 2011-06-25 13:38:11.500 176 12620.48 173.80 55021.70 88888.00 2011-06-25 13:38:11.625 176 12620.48 173.80 55021.68 88888.00 2011-06-25 13:38:11.750 176 12620.42 173.78 55021.68 88888.00 2011-06-25 13:38:11.875 176 12620.45 173.80 55021.72 88888.00 2011-06-25 13:38:12.000 176 12620.42 173.80 55021.75 88888.00 2011-06-25 13:38:12.125 176 12620.38 173.78 55021.72 88888.00 2011-06-25 13:38:12.250 176 12620.38 173.72 55021.72 88888.00 2011-06-25 13:38:12.375 176 12620.38 173.72 55021.68 88888.00 2011-06-25 13:38:12.500 176 12620.42 173.75 55021.70 88888.00 2011-06-25 13:38:12.625 176 12620.48 173.72 55021.72 88888.00 2011-06-25 13:38:12.750 176 12620.38 173.75 55021.75 88888.00 2011-06-25 13:38:12.875 176 12620.35 173.80 55021.78 88888.00 2011-06-25 13:38:13.000 176 12620.33 173.80 55021.72 88888.00 2011-06-25 13:38:13.125 176 12620.38 173.82 55021.70 88888.00 2011-06-25 13:38:13.250 176 12620.33 173.78 55021.72 88888.00 2011-06-25 13:38:13.375 176 12620.38 173.78 55021.75 88888.00 2011-06-25 13:38:13.500 176 12620.35 173.82 55021.75 88888.00 2011-06-25 13:38:13.625 176 12620.27 173.78 55021.75 88888.00 2011-06-25 13:38:13.750 176 12620.23 173.78 55021.75 88888.00 2011-06-25 13:38:13.875 176 12620.27 173.78 55021.75 88888.00 2011-06-25 13:38:14.000 176 12620.30 173.78 55021.75 88888.00 2011-06-25 13:38:14.125 176 12620.33 173.78 55021.75 88888.00 2011-06-25 13:38:14.250 176 12620.38 173.78 55021.78 88888.00 2011-06-25 13:38:14.375 176 12620.35 173.75 55021.78 88888.00 2011-06-25 13:38:14.500 176 12620.30 173.72 55021.75 88888.00 2011-06-25 13:38:14.625 176 12620.30 173.75 55021.78 88888.00 2011-06-25 13:38:14.750 176 12620.38 173.80 55021.82 88888.00 2011-06-25 13:38:14.875 176 12620.38 173.80 55021.82 88888.00 2011-06-25 13:38:15.000 176 12620.38 173.78 55021.82 88888.00 2011-06-25 13:38:15.125 176 12620.38 173.78 55021.82 88888.00 2011-06-25 13:38:15.250 176 12620.33 173.72 55021.82 88888.00 2011-06-25 13:38:15.375 176 12620.27 173.78 55021.80 88888.00 2011-06-25 13:38:15.500 176 12620.35 173.82 55021.80 88888.00 2011-06-25 13:38:15.625 176 12620.40 173.82 55021.82 88888.00 2011-06-25 13:38:15.750 176 12620.38 173.82 55021.80 88888.00 2011-06-25 13:38:15.875 176 12620.35 173.82 55021.82 88888.00 2011-06-25 13:38:16.000 176 12620.33 173.78 55021.82 88888.00 2011-06-25 13:38:16.125 176 12620.38 173.75 55021.82 88888.00 2011-06-25 13:38:16.250 176 12620.30 173.75 55021.80 88888.00 2011-06-25 13:38:16.375 176 12620.30 173.75 55021.85 88888.00 2011-06-25 13:38:16.500 176 12620.33 173.78 55021.85 88888.00 2011-06-25 13:38:16.625 176 12620.33 173.80 55021.85 88888.00 2011-06-25 13:38:16.750 176 12620.38 173.75 55021.82 88888.00 2011-06-25 13:38:16.875 176 12620.33 173.75 55021.82 88888.00 2011-06-25 13:38:17.000 176 12620.27 173.75 55021.85 88888.00 2011-06-25 13:38:17.125 176 12620.30 173.78 55021.88 88888.00 2011-06-25 13:38:17.250 176 12620.35 173.75 55021.90 88888.00 2011-06-25 13:38:17.375 176 12620.38 173.72 55021.88 88888.00 2011-06-25 13:38:17.500 176 12620.42 173.78 55021.88 88888.00 2011-06-25 13:38:17.625 176 12620.48 173.82 55021.90 88888.00 2011-06-25 13:38:17.750 176 12620.50 173.80 55021.85 88888.00 2011-06-25 13:38:17.875 176 12620.45 173.75 55021.85 88888.00 2011-06-25 13:38:18.000 176 12620.42 173.78 55021.82 88888.00 2011-06-25 13:38:18.125 176 12620.35 173.75 55021.85 88888.00 2011-06-25 13:38:18.250 176 12620.30 173.80 55021.88 88888.00 2011-06-25 13:38:18.375 176 12620.42 173.82 55021.88 88888.00 2011-06-25 13:38:18.500 176 12620.45 173.82 55021.88 88888.00 2011-06-25 13:38:18.625 176 12620.42 173.78 55021.88 88888.00 2011-06-25 13:38:18.750 176 12620.35 173.75 55021.85 88888.00 2011-06-25 13:38:18.875 176 12620.38 173.75 55021.90 88888.00 2011-06-25 13:38:19.000 176 12620.48 173.80 55021.90 88888.00 2011-06-25 13:38:19.125 176 12620.50 173.80 55021.90 88888.00 2011-06-25 13:38:19.250 176 12620.48 173.78 55021.93 88888.00 2011-06-25 13:38:19.375 176 12620.45 173.78 55021.93 88888.00 2011-06-25 13:38:19.500 176 12620.42 173.78 55021.90 88888.00 2011-06-25 13:38:19.625 176 12620.38 173.80 55021.93 88888.00 2011-06-25 13:38:19.750 176 12620.45 173.78 55021.93 88888.00 2011-06-25 13:38:19.875 176 12620.42 173.75 55021.90 88888.00 2011-06-25 13:38:20.000 176 12620.40 173.78 55021.93 88888.00 2011-06-25 13:38:20.125 176 12620.40 173.80 55021.95 88888.00 2011-06-25 13:38:20.250 176 12620.40 173.75 55021.93 88888.00 2011-06-25 13:38:20.375 176 12620.45 173.78 55021.95 88888.00 2011-06-25 13:38:20.500 176 12620.48 173.78 55021.95 88888.00 2011-06-25 13:38:20.625 176 12620.48 173.78 55021.95 88888.00 2011-06-25 13:38:20.750 176 12620.45 173.75 55021.95 88888.00 2011-06-25 13:38:20.875 176 12620.45 173.78 55021.95 88888.00 2011-06-25 13:38:21.000 176 12620.48 173.80 55021.95 88888.00 2011-06-25 13:38:21.125 176 12620.40 173.80 55021.97 88888.00 2011-06-25 13:38:21.250 176 12620.38 173.75 55021.97 88888.00 2011-06-25 13:38:21.375 176 12620.35 173.75 55021.97 88888.00 2011-06-25 13:38:21.500 176 12620.35 173.72 55021.95 88888.00 2011-06-25 13:38:21.625 176 12620.42 173.75 55021.97 88888.00 2011-06-25 13:38:21.750 176 12620.45 173.78 55022.00 88888.00 2011-06-25 13:38:21.875 176 12620.52 173.80 55022.03 88888.00 2011-06-25 13:38:22.000 176 12620.50 173.78 55021.93 88888.00 2011-06-25 13:38:22.125 176 12620.45 173.72 55021.95 88888.00 2011-06-25 13:38:22.250 176 12620.45 173.75 55021.97 88888.00 2011-06-25 13:38:22.375 176 12620.50 173.80 55022.00 88888.00 2011-06-25 13:38:22.500 176 12620.45 173.80 55022.00 88888.00 2011-06-25 13:38:22.625 176 12620.42 173.78 55022.00 88888.00 2011-06-25 13:38:22.750 176 12620.40 173.78 55022.00 88888.00 2011-06-25 13:38:22.875 176 12620.42 173.75 55022.00 88888.00 2011-06-25 13:38:23.000 176 12620.48 173.72 55021.97 88888.00 2011-06-25 13:38:23.125 176 12620.45 173.75 55022.00 88888.00 2011-06-25 13:38:23.250 176 12620.48 173.75 55021.97 88888.00 2011-06-25 13:38:23.375 176 12620.48 173.72 55021.97 88888.00 2011-06-25 13:38:23.500 176 12620.45 173.72 55022.00 88888.00 2011-06-25 13:38:23.625 176 12620.50 173.78 55022.00 88888.00 2011-06-25 13:38:23.750 176 12620.52 173.78 55022.00 88888.00 2011-06-25 13:38:23.875 176 12620.55 173.78 55022.03 88888.00 2011-06-25 13:38:24.000 176 12620.60 173.75 55022.03 88888.00 2011-06-25 13:38:24.125 176 12620.52 173.75 55022.05 88888.00 2011-06-25 13:38:24.250 176 12620.48 173.72 55022.05 88888.00 2011-06-25 13:38:24.375 176 12620.40 173.72 55022.03 88888.00 2011-06-25 13:38:24.500 176 12620.40 173.70 55022.03 88888.00 2011-06-25 13:38:24.625 176 12620.50 173.72 55022.00 88888.00 2011-06-25 13:38:24.750 176 12620.60 173.80 55022.05 88888.00 2011-06-25 13:38:24.875 176 12620.60 173.78 55022.05 88888.00 2011-06-25 13:38:25.000 176 12620.52 173.78 55022.05 88888.00 2011-06-25 13:38:25.125 176 12620.50 173.72 55022.03 88888.00 2011-06-25 13:38:25.250 176 12620.50 173.70 55022.03 88888.00 2011-06-25 13:38:25.375 176 12620.58 173.75 55022.05 88888.00 2011-06-25 13:38:25.500 176 12620.55 173.75 55022.03 88888.00 2011-06-25 13:38:25.625 176 12620.52 173.78 55022.05 88888.00 2011-06-25 13:38:25.750 176 12620.48 173.78 55022.05 88888.00 2011-06-25 13:38:25.875 176 12620.45 173.75 55022.07 88888.00 2011-06-25 13:38:26.000 176 12620.50 173.75 55022.07 88888.00 2011-06-25 13:38:26.125 176 12620.52 173.75 55022.05 88888.00 2011-06-25 13:38:26.250 176 12620.55 173.72 55022.05 88888.00 2011-06-25 13:38:26.375 176 12620.55 173.70 55022.05 88888.00 2011-06-25 13:38:26.500 176 12620.52 173.72 55022.07 88888.00 2011-06-25 13:38:26.625 176 12620.55 173.70 55022.05 88888.00 2011-06-25 13:38:26.750 176 12620.62 173.72 55022.03 88888.00 2011-06-25 13:38:26.875 176 12620.58 173.70 55022.05 88888.00 2011-06-25 13:38:27.000 176 12620.45 173.68 55022.05 88888.00 2011-06-25 13:38:27.125 176 12620.42 173.70 55022.03 88888.00 2011-06-25 13:38:27.250 176 12620.40 173.65 55022.05 88888.00 2011-06-25 13:38:27.375 176 12620.42 173.68 55022.05 88888.00 2011-06-25 13:38:27.500 176 12620.45 173.70 55022.10 88888.00 2011-06-25 13:38:27.625 176 12620.55 173.72 55022.12 88888.00 2011-06-25 13:38:27.750 176 12620.58 173.75 55022.07 88888.00 2011-06-25 13:38:27.875 176 12620.55 173.72 55022.07 88888.00 2011-06-25 13:38:28.000 176 12620.52 173.70 55022.07 88888.00 2011-06-25 13:38:28.125 176 12620.45 173.72 55022.07 88888.00 2011-06-25 13:38:28.250 176 12620.45 173.72 55022.10 88888.00 2011-06-25 13:38:28.375 176 12620.55 173.72 55022.10 88888.00 2011-06-25 13:38:28.500 176 12620.52 173.72 55022.07 88888.00 2011-06-25 13:38:28.625 176 12620.60 173.75 55022.10 88888.00 2011-06-25 13:38:28.750 176 12620.58 173.70 55022.07 88888.00 2011-06-25 13:38:28.875 176 12620.52 173.70 55022.07 88888.00 2011-06-25 13:38:29.000 176 12620.55 173.75 55022.10 88888.00 2011-06-25 13:38:29.125 176 12620.58 173.75 55022.15 88888.00 2011-06-25 13:38:29.250 176 12620.58 173.75 55022.12 88888.00 2011-06-25 13:38:29.375 176 12620.52 173.72 55022.10 88888.00 2011-06-25 13:38:29.500 176 12620.42 173.72 55022.10 88888.00 2011-06-25 13:38:29.625 176 12620.50 173.75 55022.10 88888.00 2011-06-25 13:38:29.750 176 12620.60 173.78 55022.12 88888.00 2011-06-25 13:38:29.875 176 12620.60 173.78 55022.12 88888.00 2011-06-25 13:38:30.000 176 12620.58 173.72 55022.12 88888.00 2011-06-25 13:38:30.125 176 12620.55 173.72 55022.12 88888.00 2011-06-25 13:38:30.250 176 12620.48 173.70 55022.12 88888.00 2011-06-25 13:38:30.375 176 12620.48 173.70 55022.10 88888.00 2011-06-25 13:38:30.500 176 12620.52 173.70 55022.12 88888.00 2011-06-25 13:38:30.625 176 12620.62 173.70 55022.12 88888.00 2011-06-25 13:38:30.750 176 12620.65 173.72 55022.10 88888.00 2011-06-25 13:38:30.875 176 12620.60 173.70 55022.10 88888.00 2011-06-25 13:38:31.000 176 12620.62 173.68 55022.07 88888.00 2011-06-25 13:38:31.125 176 12620.65 173.72 55022.10 88888.00 2011-06-25 13:38:31.250 176 12620.62 173.72 55022.12 88888.00 2011-06-25 13:38:31.375 176 12620.62 173.72 55022.12 88888.00 2011-06-25 13:38:31.500 176 12620.58 173.70 55022.10 88888.00 2011-06-25 13:38:31.625 176 12620.60 173.70 55022.12 88888.00 2011-06-25 13:38:31.750 176 12620.60 173.75 55022.15 88888.00 2011-06-25 13:38:31.875 176 12620.52 173.72 55022.12 88888.00 2011-06-25 13:38:32.000 176 12620.52 173.72 55022.12 88888.00 2011-06-25 13:38:32.125 176 12620.62 173.75 55022.15 88888.00 2011-06-25 13:38:32.250 176 12620.65 173.75 55022.15 88888.00 2011-06-25 13:38:32.375 176 12620.65 173.72 55022.15 88888.00 2011-06-25 13:38:32.500 176 12620.62 173.72 55022.18 88888.00 2011-06-25 13:38:32.625 176 12620.65 173.75 55022.18 88888.00 2011-06-25 13:38:32.750 176 12620.70 173.72 55022.15 88888.00 2011-06-25 13:38:32.875 176 12620.67 173.68 55022.12 88888.00 2011-06-25 13:38:33.000 176 12620.58 173.70 55022.15 88888.00 2011-06-25 13:38:33.125 176 12620.55 173.72 55022.18 88888.00 2011-06-25 13:38:33.250 176 12620.58 173.70 55022.18 88888.00 2011-06-25 13:38:33.375 176 12620.62 173.72 55022.18 88888.00 2011-06-25 13:38:33.500 176 12620.60 173.70 55022.12 88888.00 2011-06-25 13:38:33.625 176 12620.58 173.75 55022.15 88888.00 2011-06-25 13:38:33.750 176 12620.65 173.78 55022.18 88888.00 2011-06-25 13:38:33.875 176 12620.65 173.75 55022.18 88888.00 2011-06-25 13:38:34.000 176 12620.65 173.75 55022.15 88888.00 2011-06-25 13:38:34.125 176 12620.62 173.72 55022.18 88888.00 2011-06-25 13:38:34.250 176 12620.67 173.75 55022.20 88888.00 2011-06-25 13:38:34.375 176 12620.70 173.78 55022.20 88888.00 2011-06-25 13:38:34.500 176 12620.70 173.72 55022.20 88888.00 2011-06-25 13:38:34.625 176 12620.73 173.78 55022.20 88888.00 2011-06-25 13:38:34.750 176 12620.75 173.80 55022.20 88888.00 2011-06-25 13:38:34.875 176 12620.73 173.78 55022.20 88888.00 2011-06-25 13:38:35.000 176 12620.70 173.70 55022.18 88888.00 2011-06-25 13:38:35.125 176 12620.65 173.70 55022.18 88888.00 2011-06-25 13:38:35.250 176 12620.60 173.70 55022.18 88888.00 2011-06-25 13:38:35.375 176 12620.70 173.72 55022.22 88888.00 2011-06-25 13:38:35.500 176 12620.77 173.75 55022.22 88888.00 2011-06-25 13:38:35.625 176 12620.77 173.75 55022.22 88888.00 2011-06-25 13:38:35.750 176 12620.77 173.72 55022.22 88888.00 2011-06-25 13:38:35.875 176 12620.73 173.70 55022.22 88888.00 2011-06-25 13:38:36.000 176 12620.67 173.75 55022.20 88888.00 2011-06-25 13:38:36.125 176 12620.73 173.78 55022.22 88888.00 2011-06-25 13:38:36.250 176 12620.73 173.78 55022.22 88888.00 2011-06-25 13:38:36.375 176 12620.65 173.75 55022.20 88888.00 2011-06-25 13:38:36.500 176 12620.70 173.78 55022.20 88888.00 2011-06-25 13:38:36.625 176 12620.75 173.78 55022.22 88888.00 2011-06-25 13:38:36.750 176 12620.75 173.72 55022.22 88888.00 2011-06-25 13:38:36.875 176 12620.73 173.72 55022.22 88888.00 2011-06-25 13:38:37.000 176 12620.75 173.72 55022.25 88888.00 2011-06-25 13:38:37.125 176 12620.75 173.72 55022.28 88888.00 2011-06-25 13:38:37.250 176 12620.75 173.75 55022.25 88888.00 2011-06-25 13:38:37.375 176 12620.80 173.78 55022.25 88888.00 2011-06-25 13:38:37.500 176 12620.77 173.78 55022.28 88888.00 2011-06-25 13:38:37.625 176 12620.75 173.78 55022.28 88888.00 2011-06-25 13:38:37.750 176 12620.70 173.72 55022.22 88888.00 2011-06-25 13:38:37.875 176 12620.70 173.70 55022.25 88888.00 2011-06-25 13:38:38.000 176 12620.67 173.68 55022.25 88888.00 2011-06-25 13:38:38.125 176 12620.73 173.68 55022.30 88888.00 2011-06-25 13:38:38.250 176 12620.77 173.72 55022.28 88888.00 2011-06-25 13:38:38.375 176 12620.75 173.70 55022.25 88888.00 2011-06-25 13:38:38.500 176 12620.75 173.72 55022.25 88888.00 2011-06-25 13:38:38.625 176 12620.75 173.72 55022.28 88888.00 2011-06-25 13:38:38.750 176 12620.73 173.72 55022.28 88888.00 2011-06-25 13:38:38.875 176 12620.65 173.70 55022.25 88888.00 2011-06-25 13:38:39.000 176 12620.65 173.70 55022.28 88888.00 2011-06-25 13:38:39.125 176 12620.67 173.72 55022.30 88888.00 2011-06-25 13:38:39.250 176 12620.67 173.75 55022.32 88888.00 2011-06-25 13:38:39.375 176 12620.70 173.78 55022.32 88888.00 2011-06-25 13:38:39.500 176 12620.73 173.78 55022.35 88888.00 2011-06-25 13:38:39.625 176 12620.75 173.80 55022.32 88888.00 2011-06-25 13:38:39.750 176 12620.75 173.75 55022.32 88888.00 2011-06-25 13:38:39.875 176 12620.73 173.70 55022.28 88888.00 2011-06-25 13:38:40.000 176 12620.73 173.70 55022.28 88888.00 2011-06-25 13:38:40.125 176 12620.77 173.70 55022.32 88888.00 2011-06-25 13:38:40.250 176 12620.80 173.75 55022.35 88888.00 2011-06-25 13:38:40.375 176 12620.77 173.72 55022.35 88888.00 2011-06-25 13:38:40.500 176 12620.75 173.72 55022.32 88888.00 2011-06-25 13:38:40.625 176 12620.77 173.70 55022.30 88888.00 2011-06-25 13:38:40.750 176 12620.83 173.68 55022.30 88888.00 2011-06-25 13:38:40.875 176 12620.80 173.68 55022.35 88888.00 2011-06-25 13:38:41.000 176 12620.80 173.68 55022.30 88888.00 2011-06-25 13:38:41.125 176 12620.77 173.70 55022.35 88888.00 2011-06-25 13:38:41.250 176 12620.65 173.68 55022.32 88888.00 2011-06-25 13:38:41.375 176 12620.73 173.70 55022.32 88888.00 2011-06-25 13:38:41.500 176 12620.83 173.70 55022.30 88888.00 2011-06-25 13:38:41.625 176 12620.83 173.70 55022.32 88888.00 2011-06-25 13:38:41.750 176 12620.77 173.72 55022.32 88888.00 2011-06-25 13:38:41.875 176 12620.75 173.68 55022.32 88888.00 2011-06-25 13:38:42.000 176 12620.75 173.68 55022.35 88888.00 2011-06-25 13:38:42.125 176 12620.80 173.68 55022.38 88888.00 2011-06-25 13:38:42.250 176 12620.77 173.65 55022.40 88888.00 2011-06-25 13:38:42.375 176 12620.77 173.68 55022.38 88888.00 2011-06-25 13:38:42.500 176 12620.75 173.68 55022.35 88888.00 2011-06-25 13:38:42.625 176 12620.80 173.68 55022.38 88888.00 2011-06-25 13:38:42.750 176 12620.77 173.65 55022.35 88888.00 2011-06-25 13:38:42.875 176 12620.77 173.68 55022.38 88888.00 2011-06-25 13:38:43.000 176 12620.75 173.65 55022.38 88888.00 2011-06-25 13:38:43.125 176 12620.80 173.65 55022.38 88888.00 2011-06-25 13:38:43.250 176 12620.83 173.65 55022.35 88888.00 2011-06-25 13:38:43.375 176 12620.85 173.65 55022.35 88888.00 2011-06-25 13:38:43.500 176 12620.88 173.62 55022.38 88888.00 2011-06-25 13:38:43.625 176 12620.85 173.68 55022.40 88888.00 2011-06-25 13:38:43.750 176 12620.90 173.68 55022.40 88888.00 2011-06-25 13:38:43.875 176 12620.95 173.68 55022.38 88888.00 2011-06-25 13:38:44.000 176 12620.88 173.68 55022.38 88888.00 2011-06-25 13:38:44.125 176 12620.83 173.62 55022.38 88888.00 2011-06-25 13:38:44.250 176 12620.92 173.62 55022.40 88888.00 2011-06-25 13:38:44.375 176 12620.98 173.62 55022.40 88888.00 2011-06-25 13:38:44.500 176 12620.98 173.60 55022.38 88888.00 2011-06-25 13:38:44.625 176 12620.92 173.60 55022.38 88888.00 2011-06-25 13:38:44.750 176 12620.92 173.62 55022.40 88888.00 2011-06-25 13:38:44.875 176 12620.95 173.62 55022.40 88888.00 2011-06-25 13:38:45.000 176 12620.95 173.65 55022.38 88888.00 2011-06-25 13:38:45.125 176 12620.98 173.65 55022.38 88888.00 2011-06-25 13:38:45.250 176 12620.88 173.60 55022.38 88888.00 2011-06-25 13:38:45.375 176 12620.90 173.60 55022.40 88888.00 2011-06-25 13:38:45.500 176 12620.90 173.60 55022.38 88888.00 2011-06-25 13:38:45.625 176 12620.90 173.57 55022.40 88888.00 2011-06-25 13:38:45.750 176 12620.88 173.57 55022.40 88888.00 2011-06-25 13:38:45.875 176 12620.90 173.60 55022.43 88888.00 2011-06-25 13:38:46.000 176 12620.95 173.62 55022.43 88888.00 2011-06-25 13:38:46.125 176 12620.90 173.60 55022.40 88888.00 2011-06-25 13:38:46.250 176 12620.88 173.55 55022.40 88888.00 2011-06-25 13:38:46.375 176 12620.98 173.57 55022.38 88888.00 2011-06-25 13:38:46.500 176 12621.00 173.57 55022.43 88888.00 2011-06-25 13:38:46.625 176 12620.95 173.55 55022.43 88888.00 2011-06-25 13:38:46.750 176 12620.95 173.55 55022.43 88888.00 2011-06-25 13:38:46.875 176 12620.92 173.57 55022.43 88888.00 2011-06-25 13:38:47.000 176 12620.88 173.57 55022.45 88888.00 2011-06-25 13:38:47.125 176 12620.83 173.53 55022.43 88888.00 2011-06-25 13:38:47.250 176 12620.88 173.50 55022.40 88888.00 2011-06-25 13:38:47.375 176 12620.92 173.50 55022.40 88888.00 2011-06-25 13:38:47.500 176 12620.90 173.55 55022.40 88888.00 2011-06-25 13:38:47.625 176 12620.85 173.55 55022.43 88888.00 2011-06-25 13:38:47.750 176 12620.85 173.53 55022.43 88888.00 2011-06-25 13:38:47.875 176 12620.88 173.53 55022.43 88888.00 2011-06-25 13:38:48.000 176 12620.90 173.53 55022.43 88888.00 2011-06-25 13:38:48.125 176 12620.85 173.50 55022.45 88888.00 2011-06-25 13:38:48.250 176 12620.80 173.45 55022.43 88888.00 2011-06-25 13:38:48.375 176 12620.83 173.50 55022.45 88888.00 2011-06-25 13:38:48.500 176 12620.85 173.53 55022.45 88888.00 2011-06-25 13:38:48.625 176 12620.88 173.50 55022.45 88888.00 2011-06-25 13:38:48.750 176 12620.88 173.50 55022.45 88888.00 2011-06-25 13:38:48.875 176 12620.92 173.50 55022.45 88888.00 2011-06-25 13:38:49.000 176 12620.92 173.50 55022.47 88888.00 2011-06-25 13:38:49.125 176 12620.90 173.47 55022.47 88888.00 2011-06-25 13:38:49.250 176 12620.88 173.50 55022.47 88888.00 2011-06-25 13:38:49.375 176 12620.90 173.53 55022.47 88888.00 2011-06-25 13:38:49.500 176 12620.88 173.47 55022.45 88888.00 2011-06-25 13:38:49.625 176 12620.83 173.47 55022.45 88888.00 2011-06-25 13:38:49.750 176 12620.88 173.50 55022.47 88888.00 2011-06-25 13:38:49.875 176 12620.88 173.47 55022.47 88888.00 2011-06-25 13:38:50.000 176 12620.88 173.47 55022.45 88888.00 2011-06-25 13:38:50.125 176 12620.95 173.50 55022.50 88888.00 2011-06-25 13:38:50.250 176 12620.95 173.50 55022.53 88888.00 2011-06-25 13:38:50.375 176 12620.98 173.53 55022.53 88888.00 2011-06-25 13:38:50.500 176 12620.92 173.50 55022.50 88888.00 2011-06-25 13:38:50.625 176 12620.88 173.47 55022.50 88888.00 2011-06-25 13:38:50.750 176 12620.90 173.53 55022.50 88888.00 2011-06-25 13:38:50.875 176 12620.90 173.50 55022.50 88888.00 2011-06-25 13:38:51.000 176 12620.92 173.47 55022.47 88888.00 2011-06-25 13:38:51.125 176 12620.92 173.47 55022.50 88888.00 2011-06-25 13:38:51.250 176 12620.90 173.43 55022.50 88888.00 2011-06-25 13:38:51.375 176 12620.95 173.45 55022.50 88888.00 2011-06-25 13:38:51.500 176 12620.95 173.43 55022.50 88888.00 2011-06-25 13:38:51.625 176 12620.95 173.43 55022.50 88888.00 2011-06-25 13:38:51.750 176 12620.95 173.40 55022.50 88888.00 2011-06-25 13:38:51.875 176 12620.92 173.43 55022.50 88888.00 2011-06-25 13:38:52.000 176 12621.02 173.47 55022.53 88888.00 2011-06-25 13:38:52.125 176 12621.05 173.50 55022.53 88888.00 2011-06-25 13:38:52.250 176 12621.08 173.47 55022.53 88888.00 2011-06-25 13:38:52.375 176 12621.10 173.45 55022.53 88888.00 2011-06-25 13:38:52.500 176 12621.00 173.47 55022.55 88888.00 2011-06-25 13:38:52.625 176 12620.95 173.50 55022.55 88888.00 2011-06-25 13:38:52.750 176 12620.98 173.45 55022.53 88888.00 2011-06-25 13:38:52.875 176 12621.08 173.40 55022.53 88888.00 2011-06-25 13:38:53.000 176 12621.12 173.43 55022.53 88888.00 2011-06-25 13:38:53.125 176 12621.10 173.45 55022.55 88888.00 2011-06-25 13:38:53.250 176 12621.08 173.43 55022.55 88888.00 2011-06-25 13:38:53.375 176 12621.15 173.38 55022.53 88888.00 2011-06-25 13:38:53.500 176 12621.12 173.40 55022.53 88888.00 2011-06-25 13:38:53.625 176 12621.02 173.45 55022.57 88888.00 2011-06-25 13:38:53.750 176 12620.98 173.45 55022.57 88888.00 2011-06-25 13:38:53.875 176 12621.00 173.45 55022.55 88888.00 2011-06-25 13:38:54.000 176 12621.02 173.45 55022.53 88888.00 2011-06-25 13:38:54.125 176 12621.02 173.43 55022.53 88888.00 2011-06-25 13:38:54.250 176 12621.05 173.43 55022.57 88888.00 2011-06-25 13:38:54.375 176 12621.15 173.47 55022.60 88888.00 2011-06-25 13:38:54.500 176 12621.10 173.43 55022.57 88888.00 2011-06-25 13:38:54.625 176 12621.08 173.38 55022.53 88888.00 2011-06-25 13:38:54.750 176 12621.10 173.40 55022.53 88888.00 2011-06-25 13:38:54.875 176 12621.15 173.40 55022.55 88888.00 2011-06-25 13:38:55.000 176 12621.15 173.43 55022.57 88888.00 2011-06-25 13:38:55.125 176 12621.15 173.40 55022.55 88888.00 2011-06-25 13:38:55.250 176 12621.08 173.40 55022.57 88888.00 2011-06-25 13:38:55.375 176 12621.15 173.43 55022.55 88888.00 2011-06-25 13:38:55.500 176 12621.20 173.43 55022.57 88888.00 2011-06-25 13:38:55.625 176 12621.20 173.43 55022.57 88888.00 2011-06-25 13:38:55.750 176 12621.20 173.40 55022.55 88888.00 2011-06-25 13:38:55.875 176 12621.20 173.38 55022.55 88888.00 2011-06-25 13:38:56.000 176 12621.20 173.40 55022.53 88888.00 2011-06-25 13:38:56.125 176 12621.23 173.40 55022.55 88888.00 2011-06-25 13:38:56.250 176 12621.23 173.45 55022.57 88888.00 2011-06-25 13:38:56.375 176 12621.20 173.45 55022.57 88888.00 2011-06-25 13:38:56.500 176 12621.23 173.43 55022.55 88888.00 2011-06-25 13:38:56.625 176 12621.17 173.40 55022.55 88888.00 2011-06-25 13:38:56.750 176 12621.12 173.40 55022.57 88888.00 2011-06-25 13:38:56.875 176 12621.10 173.38 55022.57 88888.00 2011-06-25 13:38:57.000 176 12621.17 173.38 55022.55 88888.00 2011-06-25 13:38:57.125 176 12621.25 173.45 55022.57 88888.00 2011-06-25 13:38:57.250 176 12621.30 173.45 55022.57 88888.00 2011-06-25 13:38:57.375 176 12621.30 173.45 55022.57 88888.00 2011-06-25 13:38:57.500 176 12621.25 173.43 55022.60 88888.00 2011-06-25 13:38:57.625 176 12621.15 173.43 55022.62 88888.00 2011-06-25 13:38:57.750 176 12621.15 173.45 55022.65 88888.00 2011-06-25 13:38:57.875 176 12621.20 173.45 55022.60 88888.00 2011-06-25 13:38:58.000 176 12621.25 173.45 55022.60 88888.00 2011-06-25 13:38:58.125 176 12621.25 173.47 55022.62 88888.00 2011-06-25 13:38:58.250 176 12621.20 173.50 55022.62 88888.00 2011-06-25 13:38:58.375 176 12621.20 173.47 55022.62 88888.00 2011-06-25 13:38:58.500 176 12621.25 173.47 55022.62 88888.00 2011-06-25 13:38:58.625 176 12621.27 173.47 55022.65 88888.00 2011-06-25 13:38:58.750 176 12621.27 173.45 55022.65 88888.00 2011-06-25 13:38:58.875 176 12621.23 173.45 55022.65 88888.00 2011-06-25 13:38:59.000 176 12621.15 173.45 55022.62 88888.00 2011-06-25 13:38:59.125 176 12621.15 173.45 55022.62 88888.00 2011-06-25 13:38:59.250 176 12621.20 173.40 55022.60 88888.00 2011-06-25 13:38:59.375 176 12621.23 173.40 55022.60 88888.00 2011-06-25 13:38:59.500 176 12621.20 173.43 55022.62 88888.00 2011-06-25 13:38:59.625 176 12621.25 173.50 55022.65 88888.00 2011-06-25 13:38:59.750 176 12621.23 173.50 55022.65 88888.00 2011-06-25 13:38:59.875 176 12621.27 173.45 55022.65 88888.00 2011-06-25 13:39:00.000 176 12621.33 173.47 55022.62 88888.00 2011-06-25 13:39:00.125 176 12621.25 173.45 55022.60 88888.00 2011-06-25 13:39:00.250 176 12621.17 173.45 55022.62 88888.00 2011-06-25 13:39:00.375 176 12621.23 173.47 55022.62 88888.00 2011-06-25 13:39:00.500 176 12621.27 173.45 55022.62 88888.00 2011-06-25 13:39:00.625 176 12621.27 173.47 55022.65 88888.00 2011-06-25 13:39:00.750 176 12621.33 173.50 55022.68 88888.00 2011-06-25 13:39:00.875 176 12621.33 173.50 55022.68 88888.00 2011-06-25 13:39:01.000 176 12621.30 173.50 55022.68 88888.00 2011-06-25 13:39:01.125 176 12621.25 173.47 55022.70 88888.00 2011-06-25 13:39:01.250 176 12621.23 173.45 55022.68 88888.00 2011-06-25 13:39:01.375 176 12621.30 173.50 55022.68 88888.00 2011-06-25 13:39:01.500 176 12621.30 173.50 55022.62 88888.00 2011-06-25 13:39:01.625 176 12621.30 173.50 55022.65 88888.00 2011-06-25 13:39:01.750 176 12621.33 173.45 55022.68 88888.00 2011-06-25 13:39:01.875 176 12621.33 173.45 55022.68 88888.00 2011-06-25 13:39:02.000 176 12621.40 173.47 55022.65 88888.00 2011-06-25 13:39:02.125 176 12621.42 173.50 55022.70 88888.00 2011-06-25 13:39:02.250 176 12621.38 173.50 55022.72 88888.00 2011-06-25 13:39:02.375 176 12621.35 173.50 55022.72 88888.00 2011-06-25 13:39:02.500 176 12621.35 173.53 55022.70 88888.00 2011-06-25 13:39:02.625 176 12621.33 173.55 55022.65 88888.00 2011-06-25 13:39:02.750 176 12621.35 173.50 55022.65 88888.00 2011-06-25 13:39:02.875 176 12621.40 173.47 55022.65 88888.00 2011-06-25 13:39:03.000 176 12621.40 173.47 55022.62 88888.00 2011-06-25 13:39:03.125 176 12621.33 173.45 55022.62 88888.00 2011-06-25 13:39:03.250 176 12621.30 173.45 55022.65 88888.00 2011-06-25 13:39:03.375 176 12621.40 173.47 55022.68 88888.00 2011-06-25 13:39:03.500 176 12621.38 173.47 55022.68 88888.00 2011-06-25 13:39:03.625 176 12621.40 173.47 55022.70 88888.00 2011-06-25 13:39:03.750 176 12621.42 173.47 55022.68 88888.00 2011-06-25 13:39:03.875 176 12621.45 173.47 55022.68 88888.00 2011-06-25 13:39:04.000 176 12621.42 173.50 55022.68 88888.00 2011-06-25 13:39:04.125 176 12621.40 173.53 55022.72 88888.00 2011-06-25 13:39:04.250 176 12621.42 173.50 55022.72 88888.00 2011-06-25 13:39:04.375 176 12621.42 173.50 55022.70 88888.00 2011-06-25 13:39:04.500 176 12621.45 173.50 55022.68 88888.00 2011-06-25 13:39:04.625 176 12621.52 173.55 55022.75 88888.00 2011-06-25 13:39:04.750 176 12621.52 173.53 55022.72 88888.00 2011-06-25 13:39:04.875 176 12621.48 173.50 55022.70 88888.00 2011-06-25 13:39:05.000 176 12621.48 173.45 55022.68 88888.00 2011-06-25 13:39:05.125 176 12621.42 173.45 55022.70 88888.00 2011-06-25 13:39:05.250 176 12621.40 173.45 55022.72 88888.00 2011-06-25 13:39:05.375 176 12621.42 173.50 55022.72 88888.00 2011-06-25 13:39:05.500 176 12621.45 173.53 55022.75 88888.00 2011-06-25 13:39:05.625 176 12621.50 173.55 55022.75 88888.00 2011-06-25 13:39:05.750 176 12621.52 173.53 55022.75 88888.00 2011-06-25 13:39:05.875 176 12621.55 173.55 55022.75 88888.00 2011-06-25 13:39:06.000 176 12621.52 173.50 55022.68 88888.00 2011-06-25 13:39:06.125 176 12621.52 173.47 55022.70 88888.00 2011-06-25 13:39:06.250 176 12621.48 173.47 55022.75 88888.00 2011-06-25 13:39:06.375 176 12621.48 173.53 55022.75 88888.00 2011-06-25 13:39:06.500 176 12621.48 173.53 55022.72 88888.00 2011-06-25 13:39:06.625 176 12621.45 173.45 55022.72 88888.00 2011-06-25 13:39:06.750 176 12621.50 173.45 55022.72 88888.00 2011-06-25 13:39:06.875 176 12621.50 173.45 55022.72 88888.00 2011-06-25 13:39:07.000 176 12621.52 173.47 55022.72 88888.00 2011-06-25 13:39:07.125 176 12621.52 173.45 55022.72 88888.00 2011-06-25 13:39:07.250 176 12621.50 173.43 55022.75 88888.00 2011-06-25 13:39:07.375 176 12621.52 173.40 55022.75 88888.00 2011-06-25 13:39:07.500 176 12621.50 173.43 55022.75 88888.00 2011-06-25 13:39:07.625 176 12621.50 173.43 55022.78 88888.00 2011-06-25 13:39:07.750 176 12621.50 173.40 55022.75 88888.00 2011-06-25 13:39:07.875 176 12621.48 173.40 55022.75 88888.00 2011-06-25 13:39:08.000 176 12621.42 173.40 55022.75 88888.00 2011-06-25 13:39:08.125 176 12621.45 173.45 55022.80 88888.00 2011-06-25 13:39:08.250 176 12621.42 173.45 55022.80 88888.00 2011-06-25 13:39:08.375 176 12621.48 173.47 55022.80 88888.00 2011-06-25 13:39:08.500 176 12621.48 173.45 55022.80 88888.00 2011-06-25 13:39:08.625 176 12621.42 173.43 55022.80 88888.00 2011-06-25 13:39:08.750 176 12621.35 173.43 55022.80 88888.00 2011-06-25 13:39:08.875 176 12621.35 173.38 55022.80 88888.00 2011-06-25 13:39:09.000 176 12621.38 173.38 55022.75 88888.00 2011-06-25 13:39:09.125 176 12621.42 173.43 55022.78 88888.00 2011-06-25 13:39:09.250 176 12621.38 173.40 55022.80 88888.00 2011-06-25 13:39:09.375 176 12621.40 173.40 55022.82 88888.00 2011-06-25 13:39:09.500 176 12621.40 173.35 55022.80 88888.00 2011-06-25 13:39:09.625 176 12621.42 173.35 55022.80 88888.00 2011-06-25 13:39:09.750 176 12621.48 173.38 55022.80 88888.00 2011-06-25 13:39:09.875 176 12621.45 173.32 55022.80 88888.00 2011-06-25 13:39:10.000 176 12621.48 173.30 55022.78 88888.00 2011-06-25 13:39:10.125 176 12621.50 173.30 55022.78 88888.00 2011-06-25 13:39:10.250 176 12621.55 173.32 55022.80 88888.00 2011-06-25 13:39:10.375 176 12621.52 173.32 55022.82 88888.00 2011-06-25 13:39:10.500 176 12621.45 173.32 55022.82 88888.00 2011-06-25 13:39:10.625 176 12621.42 173.32 55022.80 88888.00 2011-06-25 13:39:10.750 176 12621.48 173.32 55022.80 88888.00 2011-06-25 13:39:10.875 176 12621.48 173.35 55022.80 88888.00 2011-06-25 13:39:11.000 176 12621.45 173.30 55022.82 88888.00 2011-06-25 13:39:11.125 176 12621.40 173.28 55022.82 88888.00 2011-06-25 13:39:11.250 176 12621.45 173.28 55022.82 88888.00 2011-06-25 13:39:11.375 176 12621.50 173.30 55022.85 88888.00 2011-06-25 13:39:11.500 176 12621.52 173.30 55022.88 88888.00 2011-06-25 13:39:11.625 176 12621.58 173.30 55022.88 88888.00 2011-06-25 13:39:11.750 176 12621.60 173.28 55022.88 88888.00 2011-06-25 13:39:11.875 176 12621.52 173.22 55022.88 88888.00 2011-06-25 13:39:12.000 176 12621.52 173.22 55022.88 88888.00 2011-06-25 13:39:12.125 176 12621.52 173.20 55022.85 88888.00 2011-06-25 13:39:12.250 176 12621.58 173.25 55022.88 88888.00 2011-06-25 13:39:12.375 176 12621.62 173.28 55022.90 88888.00 2011-06-25 13:39:12.500 176 12621.60 173.25 55022.88 88888.00 2011-06-25 13:39:12.625 176 12621.55 173.20 55022.88 88888.00 2011-06-25 13:39:12.750 176 12621.52 173.20 55022.90 88888.00 2011-06-25 13:39:12.875 176 12621.58 173.22 55022.88 88888.00 2011-06-25 13:39:13.000 176 12621.60 173.22 55022.85 88888.00 2011-06-25 13:39:13.125 176 12621.55 173.18 55022.85 88888.00 2011-06-25 13:39:13.250 176 12621.50 173.15 55022.88 88888.00 2011-06-25 13:39:13.375 176 12621.52 173.20 55022.90 88888.00 2011-06-25 13:39:13.500 176 12621.48 173.18 55022.88 88888.00 2011-06-25 13:39:13.625 176 12621.45 173.22 55022.90 88888.00 2011-06-25 13:39:13.750 176 12621.45 173.22 55022.93 88888.00 2011-06-25 13:39:13.875 176 12621.50 173.20 55022.93 88888.00 2011-06-25 13:39:14.000 176 12621.52 173.12 55022.88 88888.00 2011-06-25 13:39:14.125 176 12621.50 173.10 55022.88 88888.00 2011-06-25 13:39:14.250 176 12621.45 173.12 55022.90 88888.00 2011-06-25 13:39:14.375 176 12621.48 173.12 55022.90 88888.00 2011-06-25 13:39:14.500 176 12621.50 173.12 55022.93 88888.00 2011-06-25 13:39:14.625 176 12621.55 173.10 55022.90 88888.00 2011-06-25 13:39:14.750 176 12621.52 173.07 55022.90 88888.00 2011-06-25 13:39:14.875 176 12621.55 173.07 55022.90 88888.00 2011-06-25 13:39:15.000 176 12621.55 173.10 55022.88 88888.00 2011-06-25 13:39:15.125 176 12621.52 173.12 55022.93 88888.00 2011-06-25 13:39:15.250 176 12621.58 173.10 55022.93 88888.00 2011-06-25 13:39:15.375 176 12621.60 173.07 55022.93 88888.00 2011-06-25 13:39:15.500 176 12621.58 173.05 55022.93 88888.00 2011-06-25 13:39:15.625 176 12621.58 173.05 55022.95 88888.00 2011-06-25 13:39:15.750 176 12621.60 173.00 55022.93 88888.00 2011-06-25 13:39:15.875 176 12621.58 173.00 55022.93 88888.00 2011-06-25 13:39:16.000 176 12621.52 172.97 55022.93 88888.00 2011-06-25 13:39:16.125 176 12621.55 172.97 55022.93 88888.00 2011-06-25 13:39:16.250 176 12621.55 173.00 55022.95 88888.00 2011-06-25 13:39:16.375 176 12621.55 173.03 55022.95 88888.00 2011-06-25 13:39:16.500 176 12621.58 173.05 55022.97 88888.00 2011-06-25 13:39:16.625 176 12621.65 173.05 55022.97 88888.00 2011-06-25 13:39:16.750 176 12621.60 173.00 55022.93 88888.00 2011-06-25 13:39:16.875 176 12621.58 172.97 55022.93 88888.00 2011-06-25 13:39:17.000 176 12621.58 172.97 55022.95 88888.00 2011-06-25 13:39:17.125 176 12621.58 173.03 55023.00 88888.00 2011-06-25 13:39:17.250 176 12621.55 172.97 55023.00 88888.00 2011-06-25 13:39:17.375 176 12621.58 172.97 55022.97 88888.00 2011-06-25 13:39:17.500 176 12621.58 172.97 55023.00 88888.00 2011-06-25 13:39:17.625 176 12621.52 173.00 55023.00 88888.00 2011-06-25 13:39:17.750 176 12621.52 172.97 55022.97 88888.00 2011-06-25 13:39:17.875 176 12621.52 172.95 55022.97 88888.00 2011-06-25 13:39:18.000 176 12621.50 172.93 55022.95 88888.00 2011-06-25 13:39:18.125 176 12621.50 172.90 55022.95 88888.00 2011-06-25 13:39:18.250 176 12621.52 172.93 55023.03 88888.00 2011-06-25 13:39:18.375 176 12621.50 172.90 55023.03 88888.00 2011-06-25 13:39:18.500 176 12621.55 172.93 55023.03 88888.00 2011-06-25 13:39:18.625 176 12621.58 172.93 55023.03 88888.00 2011-06-25 13:39:18.750 176 12621.55 172.93 55023.03 88888.00 2011-06-25 13:39:18.875 176 12621.52 172.90 55023.05 88888.00 2011-06-25 13:39:19.000 176 12621.50 172.90 55023.05 88888.00 2011-06-25 13:39:19.125 176 12621.48 172.90 55023.07 88888.00 2011-06-25 13:39:19.250 176 12621.50 172.85 55023.05 88888.00 2011-06-25 13:39:19.375 176 12621.52 172.85 55023.05 88888.00 2011-06-25 13:39:19.500 176 12621.55 172.88 55023.05 88888.00 2011-06-25 13:39:19.625 176 12621.48 172.85 55023.05 88888.00 2011-06-25 13:39:19.750 176 12621.48 172.82 55023.05 88888.00 2011-06-25 13:39:19.875 176 12621.52 172.85 55023.07 88888.00 2011-06-25 13:39:20.000 176 12621.50 172.85 55023.07 88888.00 2011-06-25 13:39:20.125 176 12621.50 172.85 55023.10 88888.00 2011-06-25 13:39:20.250 176 12621.52 172.85 55023.07 88888.00 2011-06-25 13:39:20.375 176 12621.50 172.85 55023.07 88888.00 2011-06-25 13:39:20.500 176 12621.42 172.85 55023.10 88888.00 2011-06-25 13:39:20.625 176 12621.40 172.82 55023.10 88888.00 2011-06-25 13:39:20.750 176 12621.45 172.82 55023.10 88888.00 2011-06-25 13:39:20.875 176 12621.48 172.85 55023.07 88888.00 2011-06-25 13:39:21.000 176 12621.42 172.82 55023.07 88888.00 2011-06-25 13:39:21.125 176 12621.40 172.78 55023.07 88888.00 2011-06-25 13:39:21.250 176 12621.38 172.78 55023.12 88888.00 2011-06-25 13:39:21.375 176 12621.45 172.80 55023.12 88888.00 2011-06-25 13:39:21.500 176 12621.50 172.78 55023.12 88888.00 2011-06-25 13:39:21.625 176 12621.45 172.78 55023.10 88888.00 2011-06-25 13:39:21.750 176 12621.42 172.80 55023.12 88888.00 2011-06-25 13:39:21.875 176 12621.40 172.80 55023.12 88888.00 2011-06-25 13:39:22.000 176 12621.42 172.80 55023.10 88888.00 2011-06-25 13:39:22.125 176 12621.45 172.80 55023.12 88888.00 2011-06-25 13:39:22.250 176 12621.42 172.80 55023.10 88888.00 2011-06-25 13:39:22.375 176 12621.45 172.82 55023.15 88888.00 2011-06-25 13:39:22.500 176 12621.40 172.82 55023.15 88888.00 2011-06-25 13:39:22.625 176 12621.42 172.78 55023.12 88888.00 2011-06-25 13:39:22.750 176 12621.48 172.75 55023.12 88888.00 2011-06-25 13:39:22.875 176 12621.50 172.78 55023.15 88888.00 2011-06-25 13:39:23.000 176 12621.48 172.78 55023.10 88888.00 2011-06-25 13:39:23.125 176 12621.45 172.78 55023.12 88888.00 2011-06-25 13:39:23.250 176 12621.48 172.72 55023.15 88888.00 2011-06-25 13:39:23.375 176 12621.52 172.75 55023.15 88888.00 2011-06-25 13:39:23.500 176 12621.48 172.70 55023.12 88888.00 2011-06-25 13:39:23.625 176 12621.45 172.68 55023.12 88888.00 2011-06-25 13:39:23.750 176 12621.42 172.72 55023.12 88888.00 2011-06-25 13:39:23.875 176 12621.38 172.72 55023.15 88888.00 2011-06-25 13:39:24.000 176 12621.40 172.72 55023.15 88888.00 2011-06-25 13:39:24.125 176 12621.42 172.70 55023.15 88888.00 2011-06-25 13:39:24.250 176 12621.48 172.70 55023.12 88888.00 2011-06-25 13:39:24.375 176 12621.48 172.72 55023.12 88888.00 2011-06-25 13:39:24.500 176 12621.40 172.70 55023.15 88888.00 2011-06-25 13:39:24.625 176 12621.40 172.70 55023.18 88888.00 2011-06-25 13:39:24.750 176 12621.42 172.70 55023.18 88888.00 2011-06-25 13:39:24.875 176 12621.35 172.70 55023.18 88888.00 2011-06-25 13:39:25.000 176 12621.38 172.70 55023.18 88888.00 2011-06-25 13:39:25.125 176 12621.42 172.68 55023.18 88888.00 2011-06-25 13:39:25.250 176 12621.42 172.62 55023.18 88888.00 2011-06-25 13:39:25.375 176 12621.42 172.62 55023.18 88888.00 2011-06-25 13:39:25.500 176 12621.38 172.62 55023.18 88888.00 2011-06-25 13:39:25.625 176 12621.35 172.65 55023.20 88888.00 2011-06-25 13:39:25.750 176 12621.45 172.65 55023.22 88888.00 2011-06-25 13:39:25.875 176 12621.52 172.70 55023.20 88888.00 2011-06-25 13:39:26.000 176 12621.50 172.68 55023.20 88888.00 2011-06-25 13:39:26.125 176 12621.42 172.62 55023.20 88888.00 2011-06-25 13:39:26.250 176 12621.38 172.62 55023.18 88888.00 2011-06-25 13:39:26.375 176 12621.45 172.60 55023.22 88888.00 2011-06-25 13:39:26.500 176 12621.48 172.60 55023.20 88888.00 2011-06-25 13:39:26.625 176 12621.48 172.60 55023.20 88888.00 2011-06-25 13:39:26.750 176 12621.48 172.65 55023.22 88888.00 2011-06-25 13:39:26.875 176 12621.48 172.60 55023.20 88888.00 2011-06-25 13:39:27.000 176 12621.48 172.60 55023.20 88888.00 2011-06-25 13:39:27.125 176 12621.42 172.62 55023.22 88888.00 2011-06-25 13:39:27.250 176 12621.48 172.62 55023.22 88888.00 2011-06-25 13:39:27.375 176 12621.55 172.62 55023.28 88888.00 2011-06-25 13:39:27.500 176 12621.55 172.60 55023.25 88888.00 2011-06-25 13:39:27.625 176 12621.50 172.60 55023.25 88888.00 2011-06-25 13:39:27.750 176 12621.42 172.57 55023.25 88888.00 2011-06-25 13:39:27.875 176 12621.40 172.53 55023.25 88888.00 2011-06-25 13:39:28.000 176 12621.42 172.53 55023.22 88888.00 2011-06-25 13:39:28.125 176 12621.50 172.55 55023.25 88888.00 2011-06-25 13:39:28.250 176 12621.48 172.53 55023.25 88888.00 2011-06-25 13:39:28.375 176 12621.50 172.50 55023.25 88888.00 2011-06-25 13:39:28.500 176 12621.50 172.53 55023.25 88888.00 2011-06-25 13:39:28.625 176 12621.50 172.53 55023.25 88888.00 2011-06-25 13:39:28.750 176 12621.45 172.53 55023.25 88888.00 2011-06-25 13:39:28.875 176 12621.45 172.53 55023.25 88888.00 2011-06-25 13:39:29.000 176 12621.45 172.53 55023.25 88888.00 2011-06-25 13:39:29.125 176 12621.45 172.50 55023.25 88888.00 2011-06-25 13:39:29.250 176 12621.40 172.50 55023.30 88888.00 2011-06-25 13:39:29.375 176 12621.45 172.53 55023.30 88888.00 2011-06-25 13:39:29.500 176 12621.42 172.50 55023.28 88888.00 2011-06-25 13:39:29.625 176 12621.40 172.50 55023.28 88888.00 2011-06-25 13:39:29.750 176 12621.38 172.45 55023.28 88888.00 2011-06-25 13:39:29.875 176 12621.35 172.45 55023.30 88888.00 2011-06-25 13:39:30.000 176 12621.33 172.45 55023.28 88888.00 2011-06-25 13:39:30.125 176 12621.35 172.43 55023.28 88888.00 2011-06-25 13:39:30.250 176 12621.38 172.43 55023.32 88888.00 2011-06-25 13:39:30.375 176 12621.42 172.43 55023.30 88888.00 2011-06-25 13:39:30.500 176 12621.42 172.38 55023.30 88888.00 2011-06-25 13:39:30.625 176 12621.38 172.40 55023.32 88888.00 2011-06-25 13:39:30.750 176 12621.38 172.38 55023.32 88888.00 2011-06-25 13:39:30.875 176 12621.38 172.38 55023.32 88888.00 2011-06-25 13:39:31.000 176 12621.40 172.38 55023.30 88888.00 2011-06-25 13:39:31.125 176 12621.42 172.38 55023.32 88888.00 2011-06-25 13:39:31.250 176 12621.38 172.35 55023.32 88888.00 2011-06-25 13:39:31.375 176 12621.35 172.35 55023.32 88888.00 2011-06-25 13:39:31.500 176 12621.38 172.35 55023.32 88888.00 2011-06-25 13:39:31.625 176 12621.38 172.35 55023.35 88888.00 2011-06-25 13:39:31.750 176 12621.35 172.38 55023.35 88888.00 2011-06-25 13:39:31.875 176 12621.33 172.32 55023.35 88888.00 2011-06-25 13:39:32.000 176 12621.38 172.32 55023.35 88888.00 2011-06-25 13:39:32.125 176 12621.35 172.32 55023.38 88888.00 2011-06-25 13:39:32.250 176 12621.33 172.35 55023.38 88888.00 2011-06-25 13:39:32.375 176 12621.40 172.38 55023.38 88888.00 2011-06-25 13:39:32.500 176 12621.45 172.35 55023.35 88888.00 2011-06-25 13:39:32.625 176 12621.42 172.30 55023.32 88888.00 2011-06-25 13:39:32.750 176 12621.40 172.30 55023.38 88888.00 2011-06-25 13:39:32.875 176 12621.42 172.30 55023.40 88888.00 2011-06-25 13:39:33.000 176 12621.40 172.25 55023.35 88888.00 2011-06-25 13:39:33.125 176 12621.42 172.25 55023.40 88888.00 2011-06-25 13:39:33.250 176 12621.38 172.25 55023.40 88888.00 2011-06-25 13:39:33.375 176 12621.35 172.25 55023.38 88888.00 2011-06-25 13:39:33.500 176 12621.30 172.25 55023.40 88888.00 2011-06-25 13:39:33.625 176 12621.30 172.22 55023.40 88888.00 2011-06-25 13:39:33.750 176 12621.33 172.20 55023.38 88888.00 2011-06-25 13:39:33.875 176 12621.35 172.18 55023.32 88888.00 2011-06-25 13:39:34.000 176 12621.38 172.18 55023.35 88888.00 2011-06-25 13:39:34.125 176 12621.42 172.20 55023.40 88888.00 2011-06-25 13:39:34.250 176 12621.38 172.18 55023.40 88888.00 2011-06-25 13:39:34.375 176 12621.33 172.15 55023.40 88888.00 2011-06-25 13:39:34.500 176 12621.38 172.18 55023.40 88888.00 2011-06-25 13:39:34.625 176 12621.40 172.15 55023.40 88888.00 2011-06-25 13:39:34.750 176 12621.40 172.12 55023.43 88888.00 2011-06-25 13:39:34.875 176 12621.35 172.12 55023.38 88888.00 2011-06-25 13:39:35.000 176 12621.40 172.12 55023.40 88888.00 2011-06-25 13:39:35.125 176 12621.40 172.15 55023.43 88888.00 2011-06-25 13:39:35.250 176 12621.33 172.07 55023.43 88888.00 2011-06-25 13:39:35.375 176 12621.35 172.07 55023.43 88888.00 2011-06-25 13:39:35.500 176 12621.27 172.10 55023.45 88888.00 2011-06-25 13:39:35.625 176 12621.23 172.12 55023.45 88888.00 2011-06-25 13:39:35.750 176 12621.27 172.10 55023.45 88888.00 2011-06-25 13:39:35.875 176 12621.33 172.10 55023.45 88888.00 2011-06-25 13:39:36.000 176 12621.33 172.05 55023.43 88888.00 2011-06-25 13:39:36.125 176 12621.25 172.03 55023.43 88888.00 2011-06-25 13:39:36.250 176 12621.25 172.05 55023.45 88888.00 2011-06-25 13:39:36.375 176 12621.33 172.05 55023.43 88888.00 2011-06-25 13:39:36.500 176 12621.42 172.03 55023.43 88888.00 2011-06-25 13:39:36.625 176 12621.40 172.03 55023.43 88888.00 2011-06-25 13:39:36.750 176 12621.30 172.03 55023.45 88888.00 2011-06-25 13:39:36.875 176 12621.25 172.00 55023.43 88888.00 2011-06-25 13:39:37.000 176 12621.30 172.00 55023.40 88888.00 2011-06-25 13:39:37.125 176 12621.42 172.00 55023.40 88888.00 2011-06-25 13:39:37.250 176 12621.42 171.95 55023.40 88888.00 2011-06-25 13:39:37.375 176 12621.42 171.95 55023.45 88888.00 2011-06-25 13:39:37.500 176 12621.40 171.97 55023.43 88888.00 2011-06-25 13:39:37.625 176 12621.35 171.97 55023.45 88888.00 2011-06-25 13:39:37.750 176 12621.35 171.95 55023.43 88888.00 2011-06-25 13:39:37.875 176 12621.40 172.00 55023.45 88888.00 2011-06-25 13:39:38.000 176 12621.40 171.97 55023.45 88888.00 2011-06-25 13:39:38.125 176 12621.38 171.95 55023.45 88888.00 2011-06-25 13:39:38.250 176 12621.38 171.93 55023.47 88888.00 2011-06-25 13:39:38.375 176 12621.38 171.93 55023.45 88888.00 2011-06-25 13:39:38.500 176 12621.38 171.93 55023.45 88888.00 2011-06-25 13:39:38.625 176 12621.38 171.90 55023.45 88888.00 2011-06-25 13:39:38.750 176 12621.35 171.90 55023.45 88888.00 2011-06-25 13:39:38.875 176 12621.33 171.90 55023.45 88888.00 2011-06-25 13:39:39.000 176 12621.35 171.90 55023.45 88888.00 2011-06-25 13:39:39.125 176 12621.27 171.85 55023.45 88888.00 2011-06-25 13:39:39.250 176 12621.23 171.85 55023.45 88888.00 2011-06-25 13:39:39.375 176 12621.35 171.85 55023.45 88888.00 2011-06-25 13:39:39.500 176 12621.40 171.85 55023.47 88888.00 2011-06-25 13:39:39.625 176 12621.35 171.88 55023.47 88888.00 2011-06-25 13:39:39.750 176 12621.27 171.85 55023.47 88888.00 2011-06-25 13:39:39.875 176 12621.23 171.82 55023.50 88888.00 2011-06-25 13:39:40.000 176 12621.27 171.82 55023.50 88888.00 2011-06-25 13:39:40.125 176 12621.33 171.88 55023.53 88888.00 2011-06-25 13:39:40.250 176 12621.33 171.85 55023.53 88888.00 2011-06-25 13:39:40.375 176 12621.33 171.80 55023.50 88888.00 2011-06-25 13:39:40.500 176 12621.33 171.82 55023.53 88888.00 2011-06-25 13:39:40.625 176 12621.33 171.82 55023.53 88888.00 2011-06-25 13:39:40.750 176 12621.27 171.85 55023.57 88888.00 2011-06-25 13:39:40.875 176 12621.23 171.82 55023.57 88888.00 2011-06-25 13:39:41.000 176 12621.17 171.72 55023.55 88888.00 2011-06-25 13:39:41.125 176 12621.17 171.70 55023.55 88888.00 2011-06-25 13:39:41.250 176 12621.15 171.65 55023.53 88888.00 2011-06-25 13:39:41.375 176 12621.17 171.68 55023.55 88888.00 2011-06-25 13:39:41.500 176 12621.25 171.70 55023.57 88888.00 2011-06-25 13:39:41.625 176 12621.30 171.72 55023.60 88888.00 2011-06-25 13:39:41.750 176 12621.25 171.70 55023.60 88888.00 2011-06-25 13:39:41.875 176 12621.23 171.68 55023.55 88888.00 2011-06-25 13:39:42.000 176 12621.25 171.68 55023.53 88888.00 2011-06-25 13:39:42.125 176 12621.27 171.62 55023.55 88888.00 2011-06-25 13:39:42.250 176 12621.23 171.65 55023.57 88888.00 2011-06-25 13:39:42.375 176 12621.17 171.65 55023.55 88888.00 2011-06-25 13:39:42.500 176 12621.23 171.60 55023.55 88888.00 2011-06-25 13:39:42.625 176 12621.25 171.60 55023.53 88888.00 2011-06-25 13:39:42.750 176 12621.27 171.60 55023.55 88888.00 2011-06-25 13:39:42.875 176 12621.27 171.57 55023.57 88888.00 2011-06-25 13:39:43.000 176 12621.35 171.55 55023.55 88888.00 2011-06-25 13:39:43.125 176 12621.35 171.57 55023.57 88888.00 2011-06-25 13:39:43.250 176 12621.25 171.55 55023.57 88888.00 2011-06-25 13:39:43.375 176 12621.23 171.55 55023.55 88888.00 2011-06-25 13:39:43.500 176 12621.23 171.53 55023.55 88888.00 2011-06-25 13:39:43.625 176 12621.17 171.50 55023.55 88888.00 2011-06-25 13:39:43.750 176 12621.15 171.53 55023.55 88888.00 2011-06-25 13:39:43.875 176 12621.20 171.53 55023.57 88888.00 2011-06-25 13:39:44.000 176 12621.27 171.50 55023.57 88888.00 2011-06-25 13:39:44.125 176 12621.27 171.50 55023.57 88888.00 2011-06-25 13:39:44.250 176 12621.27 171.47 55023.62 88888.00 2011-06-25 13:39:44.375 176 12621.25 171.50 55023.62 88888.00 2011-06-25 13:39:44.500 176 12621.25 171.50 55023.65 88888.00 2011-06-25 13:39:44.625 176 12621.17 171.45 55023.60 88888.00 2011-06-25 13:39:44.750 176 12621.10 171.43 55023.60 88888.00 2011-06-25 13:39:44.875 176 12621.05 171.43 55023.62 88888.00 2011-06-25 13:39:45.000 176 12621.05 171.43 55023.62 88888.00 2011-06-25 13:39:45.125 176 12621.12 171.43 55023.65 88888.00 2011-06-25 13:39:45.250 176 12621.12 171.38 55023.65 88888.00 2011-06-25 13:39:45.375 176 12621.12 171.38 55023.65 88888.00 2011-06-25 13:39:45.500 176 12621.10 171.35 55023.60 88888.00 2011-06-25 13:39:45.625 176 12621.08 171.32 55023.60 88888.00 2011-06-25 13:39:45.750 176 12621.05 171.32 55023.62 88888.00 2011-06-25 13:39:45.875 176 12621.00 171.30 55023.65 88888.00 2011-06-25 13:39:46.000 176 12621.00 171.30 55023.62 88888.00 2011-06-25 13:39:46.125 176 12620.98 171.30 55023.65 88888.00 2011-06-25 13:39:46.250 176 12620.88 171.30 55023.68 88888.00 2011-06-25 13:39:46.375 176 12620.98 171.32 55023.68 88888.00 2011-06-25 13:39:46.500 176 12621.02 171.32 55023.70 88888.00 2011-06-25 13:39:46.625 176 12621.00 171.32 55023.70 88888.00 2011-06-25 13:39:46.750 176 12620.98 171.28 55023.70 88888.00 2011-06-25 13:39:46.875 176 12620.92 171.28 55023.68 88888.00 2011-06-25 13:39:47.000 176 12620.88 171.28 55023.68 88888.00 2011-06-25 13:39:47.125 176 12620.90 171.28 55023.70 88888.00 2011-06-25 13:39:47.250 176 12620.88 171.25 55023.70 88888.00 2011-06-25 13:39:47.375 176 12620.90 171.25 55023.70 88888.00 2011-06-25 13:39:47.500 176 12620.92 171.28 55023.68 88888.00 2011-06-25 13:39:47.625 176 12620.98 171.28 55023.70 88888.00 2011-06-25 13:39:47.750 176 12620.90 171.20 55023.70 88888.00 2011-06-25 13:39:47.875 176 12620.85 171.20 55023.68 88888.00 2011-06-25 13:39:48.000 176 12620.90 171.20 55023.68 88888.00 2011-06-25 13:39:48.125 176 12620.92 171.22 55023.70 88888.00 2011-06-25 13:39:48.250 176 12620.90 171.20 55023.70 88888.00 2011-06-25 13:39:48.375 176 12620.90 171.20 55023.72 88888.00 2011-06-25 13:39:48.500 176 12620.95 171.22 55023.72 88888.00 2011-06-25 13:39:48.625 176 12620.92 171.22 55023.75 88888.00 2011-06-25 13:39:48.750 176 12620.85 171.20 55023.72 88888.00 2011-06-25 13:39:48.875 176 12620.83 171.15 55023.65 88888.00 2011-06-25 13:39:49.000 176 12620.92 171.18 55023.70 88888.00 2011-06-25 13:39:49.125 176 12621.00 171.20 55023.75 88888.00 2011-06-25 13:39:49.250 176 12620.88 171.12 55023.72 88888.00 2011-06-25 13:39:49.375 176 12620.85 171.10 55023.75 88888.00 2011-06-25 13:39:49.500 176 12620.88 171.12 55023.75 88888.00 2011-06-25 13:39:49.625 176 12620.85 171.12 55023.75 88888.00 2011-06-25 13:39:49.750 176 12620.88 171.10 55023.78 88888.00 2011-06-25 13:39:49.875 176 12620.92 171.15 55023.80 88888.00 2011-06-25 13:39:50.000 176 12620.90 171.12 55023.78 88888.00 2011-06-25 13:39:50.125 176 12620.92 171.10 55023.75 88888.00 2011-06-25 13:39:50.250 176 12620.92 171.03 55023.75 88888.00 2011-06-25 13:39:50.375 176 12620.90 171.03 55023.78 88888.00 2011-06-25 13:39:50.500 176 12620.88 171.05 55023.78 88888.00 2011-06-25 13:39:50.625 176 12620.88 171.07 55023.78 88888.00 2011-06-25 13:39:50.750 176 12620.83 171.03 55023.75 88888.00 2011-06-25 13:39:50.875 176 12620.90 171.03 55023.78 88888.00 2011-06-25 13:39:51.000 176 12620.92 171.07 55023.80 88888.00 2011-06-25 13:39:51.125 176 12620.95 171.10 55023.80 88888.00 2011-06-25 13:39:51.250 176 12620.90 171.05 55023.80 88888.00 2011-06-25 13:39:51.375 176 12620.88 171.05 55023.78 88888.00 2011-06-25 13:39:51.500 176 12620.85 171.03 55023.78 88888.00 2011-06-25 13:39:51.625 176 12620.85 171.00 55023.80 88888.00 2011-06-25 13:39:51.750 176 12620.88 170.97 55023.80 88888.00 2011-06-25 13:39:51.875 176 12620.80 171.00 55023.82 88888.00 2011-06-25 13:39:52.000 176 12620.75 170.95 55023.85 88888.00 2011-06-25 13:39:52.125 176 12620.80 170.95 55023.85 88888.00 2011-06-25 13:39:52.250 176 12620.80 170.93 55023.82 88888.00 2011-06-25 13:39:52.375 176 12620.77 170.93 55023.82 88888.00 2011-06-25 13:39:52.500 176 12620.75 170.93 55023.82 88888.00 2011-06-25 13:39:52.625 176 12620.83 170.93 55023.85 88888.00 2011-06-25 13:39:52.750 176 12620.77 170.93 55023.85 88888.00 2011-06-25 13:39:52.875 176 12620.67 170.95 55023.88 88888.00 2011-06-25 13:39:53.000 176 12620.70 170.90 55023.85 88888.00 2011-06-25 13:39:53.125 176 12620.70 170.93 55023.85 88888.00 2011-06-25 13:39:53.250 176 12620.70 170.93 55023.88 88888.00 2011-06-25 13:39:53.375 176 12620.65 170.93 55023.85 88888.00 2011-06-25 13:39:53.500 176 12620.58 170.93 55023.88 88888.00 2011-06-25 13:39:53.625 176 12620.58 170.93 55023.85 88888.00 2011-06-25 13:39:53.750 176 12620.60 170.93 55023.85 88888.00 2011-06-25 13:39:53.875 176 12620.55 170.93 55023.90 88888.00 2011-06-25 13:39:54.000 176 12620.50 170.95 55023.90 88888.00 2011-06-25 13:39:54.125 176 12620.55 170.97 55023.93 88888.00 2011-06-25 13:39:54.250 176 12620.60 170.90 55023.93 88888.00 2011-06-25 13:39:54.375 176 12620.55 170.88 55023.88 88888.00 2011-06-25 13:39:54.500 176 12620.52 170.85 55023.88 88888.00 2011-06-25 13:39:54.625 176 12620.52 170.85 55023.88 88888.00 2011-06-25 13:39:54.750 176 12620.52 170.88 55023.90 88888.00 2011-06-25 13:39:54.875 176 12620.50 170.85 55023.88 88888.00 2011-06-25 13:39:55.000 176 12620.55 170.82 55023.88 88888.00 2011-06-25 13:39:55.125 176 12620.58 170.88 55023.90 88888.00 2011-06-25 13:39:55.250 176 12620.58 170.88 55023.90 88888.00 2011-06-25 13:39:55.375 176 12620.60 170.90 55023.90 88888.00 2011-06-25 13:39:55.500 176 12620.55 170.85 55023.90 88888.00 2011-06-25 13:39:55.625 176 12620.55 170.85 55023.88 88888.00 2011-06-25 13:39:55.750 176 12620.58 170.90 55023.90 88888.00 2011-06-25 13:39:55.875 176 12620.48 170.90 55023.90 88888.00 2011-06-25 13:39:56.000 176 12620.42 170.93 55023.90 88888.00 2011-06-25 13:39:56.125 176 12620.45 170.93 55023.93 88888.00 2011-06-25 13:39:56.250 176 12620.48 170.85 55023.90 88888.00 2011-06-25 13:39:56.375 176 12620.48 170.88 55023.93 88888.00 2011-06-25 13:39:56.500 176 12620.42 170.90 55023.90 88888.00 2011-06-25 13:39:56.625 176 12620.50 170.90 55023.95 88888.00 2011-06-25 13:39:56.750 176 12620.52 170.90 55023.93 88888.00 2011-06-25 13:39:56.875 176 12620.45 170.88 55023.93 88888.00 2011-06-25 13:39:57.000 176 12620.40 170.85 55023.90 88888.00 2011-06-25 13:39:57.125 176 12620.40 170.85 55023.93 88888.00 2011-06-25 13:39:57.250 176 12620.42 170.85 55023.93 88888.00 2011-06-25 13:39:57.375 176 12620.45 170.85 55023.93 88888.00 2011-06-25 13:39:57.500 176 12620.40 170.88 55023.90 88888.00 2011-06-25 13:39:57.625 176 12620.40 170.85 55023.93 88888.00 2011-06-25 13:39:57.750 176 12620.40 170.85 55023.93 88888.00 2011-06-25 13:39:57.875 176 12620.40 170.90 55023.97 88888.00 2011-06-25 13:39:58.000 176 12620.38 170.93 55023.97 88888.00 2011-06-25 13:39:58.125 176 12620.35 170.93 55023.97 88888.00 2011-06-25 13:39:58.250 176 12620.42 170.90 55023.97 88888.00 2011-06-25 13:39:58.375 176 12620.40 170.85 55023.95 88888.00 2011-06-25 13:39:58.500 176 12620.35 170.85 55023.95 88888.00 2011-06-25 13:39:58.625 176 12620.35 170.90 55023.95 88888.00 2011-06-25 13:39:58.750 176 12620.30 170.90 55023.95 88888.00 2011-06-25 13:39:58.875 176 12620.35 170.93 55023.95 88888.00 2011-06-25 13:39:59.000 176 12620.40 170.95 55023.95 88888.00 2011-06-25 13:39:59.125 176 12620.40 170.95 55023.97 88888.00 2011-06-25 13:39:59.250 176 12620.35 170.90 55024.00 88888.00 2011-06-25 13:39:59.375 176 12620.30 170.90 55023.95 88888.00 2011-06-25 13:39:59.500 176 12620.33 170.93 55023.95 88888.00 2011-06-25 13:39:59.625 176 12620.35 170.93 55023.95 88888.00 2011-06-25 13:39:59.750 176 12620.35 170.97 55023.95 88888.00 2011-06-25 13:39:59.875 176 12620.33 170.95 55023.95 88888.00 2011-06-25 13:40:00.000 176 12620.23 170.95 55023.95 88888.00 2011-06-25 13:40:00.125 176 12620.17 170.97 55023.97 88888.00 2011-06-25 13:40:00.250 176 12620.15 170.97 55024.00 88888.00 2011-06-25 13:40:00.375 176 12620.10 170.97 55023.97 88888.00 2011-06-25 13:40:00.500 176 12620.12 170.97 55023.97 88888.00 2011-06-25 13:40:00.625 176 12620.12 170.95 55023.97 88888.00 2011-06-25 13:40:00.750 176 12620.12 170.97 55023.97 88888.00 2011-06-25 13:40:00.875 176 12620.12 170.95 55023.97 88888.00 2011-06-25 13:40:01.000 176 12620.15 170.97 55023.97 88888.00 2011-06-25 13:40:01.125 176 12620.15 171.03 55024.00 88888.00 2011-06-25 13:40:01.250 176 12620.05 170.95 55023.97 88888.00 2011-06-25 13:40:01.375 176 12620.05 170.95 55023.97 88888.00 2011-06-25 13:40:01.500 176 12620.02 170.97 55024.00 88888.00 2011-06-25 13:40:01.625 176 12620.05 171.03 55024.00 88888.00 2011-06-25 13:40:01.750 176 12620.10 171.03 55024.00 88888.00 2011-06-25 13:40:01.875 176 12620.08 171.05 55024.00 88888.00 2011-06-25 13:40:02.000 176 12620.10 171.05 55024.03 88888.00 2011-06-25 13:40:02.125 176 12620.00 171.05 55024.00 88888.00 2011-06-25 13:40:02.250 176 12619.95 171.00 55024.03 88888.00 2011-06-25 13:40:02.375 176 12619.98 171.00 55024.00 88888.00 2011-06-25 13:40:02.500 176 12619.95 171.00 55023.97 88888.00 2011-06-25 13:40:02.625 176 12619.95 171.05 55024.00 88888.00 2011-06-25 13:40:02.750 176 12620.00 171.07 55024.00 88888.00 2011-06-25 13:40:02.875 176 12619.98 171.05 55024.00 88888.00 2011-06-25 13:40:03.000 176 12619.88 171.07 55023.97 88888.00 2011-06-25 13:40:03.125 176 12619.92 171.07 55024.00 88888.00 2011-06-25 13:40:03.250 176 12619.90 171.07 55024.00 88888.00 2011-06-25 13:40:03.375 176 12619.92 171.07 55024.00 88888.00 2011-06-25 13:40:03.500 176 12619.92 171.12 55024.03 88888.00 2011-06-25 13:40:03.625 176 12619.85 171.15 55024.00 88888.00 2011-06-25 13:40:03.750 176 12619.83 171.10 55024.00 88888.00 2011-06-25 13:40:03.875 176 12619.85 171.07 55023.97 88888.00 2011-06-25 13:40:04.000 176 12619.88 171.10 55023.97 88888.00 2011-06-25 13:40:04.125 176 12619.90 171.10 55023.97 88888.00 2011-06-25 13:40:04.250 176 12619.90 171.07 55023.97 88888.00 2011-06-25 13:40:04.375 176 12619.77 171.03 55023.97 88888.00 2011-06-25 13:40:04.500 176 12619.73 171.07 55024.00 88888.00 2011-06-25 13:40:04.625 176 12619.80 171.12 55024.03 88888.00 2011-06-25 13:40:04.750 176 12619.85 171.15 55024.00 88888.00 2011-06-25 13:40:04.875 176 12619.83 171.15 55023.97 88888.00 2011-06-25 13:40:05.000 176 12619.85 171.18 55023.97 88888.00 2011-06-25 13:40:05.125 176 12619.90 171.20 55024.03 88888.00 2011-06-25 13:40:05.250 176 12619.88 171.12 55024.00 88888.00 2011-06-25 13:40:05.375 176 12619.85 171.10 55024.00 88888.00 2011-06-25 13:40:05.500 176 12619.80 171.15 55024.03 88888.00 2011-06-25 13:40:05.625 176 12619.83 171.18 55024.05 88888.00 2011-06-25 13:40:05.750 176 12619.85 171.20 55024.05 88888.00 2011-06-25 13:40:05.875 176 12619.88 171.20 55024.03 88888.00 2011-06-25 13:40:06.000 176 12619.80 171.15 55024.03 88888.00 2011-06-25 13:40:06.125 176 12619.77 171.12 55024.03 88888.00 2011-06-25 13:40:06.250 176 12619.77 171.18 55024.05 88888.00 2011-06-25 13:40:06.375 176 12619.77 171.20 55024.03 88888.00 2011-06-25 13:40:06.500 176 12619.75 171.18 55024.03 88888.00 2011-06-25 13:40:06.625 176 12619.67 171.18 55024.00 88888.00 2011-06-25 13:40:06.750 176 12619.65 171.20 55024.00 88888.00 2011-06-25 13:40:06.875 176 12619.65 171.20 55024.00 88888.00 2011-06-25 13:40:07.000 176 12619.67 171.18 55024.00 88888.00 2011-06-25 13:40:07.125 176 12619.70 171.20 55024.03 88888.00 2011-06-25 13:40:07.250 176 12619.67 171.25 55024.05 88888.00 2011-06-25 13:40:07.375 176 12619.67 171.25 55024.03 88888.00 2011-06-25 13:40:07.500 176 12619.75 171.20 55024.03 88888.00 2011-06-25 13:40:07.625 176 12619.73 171.20 55024.00 88888.00 2011-06-25 13:40:07.750 176 12619.70 171.22 55024.03 88888.00 2011-06-25 13:40:07.875 176 12619.73 171.25 55024.05 88888.00 2011-06-25 13:40:08.000 176 12619.67 171.28 55024.07 88888.00 2011-06-25 13:40:08.125 176 12619.65 171.30 55024.07 88888.00 2011-06-25 13:40:08.250 176 12619.60 171.28 55024.05 88888.00 2011-06-25 13:40:08.375 176 12619.65 171.30 55024.03 88888.00 2011-06-25 13:40:08.500 176 12619.70 171.30 55024.05 88888.00 2011-06-25 13:40:08.625 176 12619.60 171.30 55024.03 88888.00 2011-06-25 13:40:08.750 176 12619.62 171.32 55024.05 88888.00 2011-06-25 13:40:08.875 176 12619.67 171.35 55024.05 88888.00 2011-06-25 13:40:09.000 176 12619.62 171.38 55024.03 88888.00 2011-06-25 13:40:09.125 176 12619.60 171.38 55024.03 88888.00 2011-06-25 13:40:09.250 176 12619.60 171.38 55024.05 88888.00 2011-06-25 13:40:09.375 176 12619.60 171.38 55024.05 88888.00 2011-06-25 13:40:09.500 176 12619.55 171.35 55024.03 88888.00 2011-06-25 13:40:09.625 176 12619.52 171.35 55024.03 88888.00 2011-06-25 13:40:09.750 176 12619.52 171.35 55024.03 88888.00 2011-06-25 13:40:09.875 176 12619.58 171.38 55024.03 88888.00 2011-06-25 13:40:10.000 176 12619.58 171.38 55024.03 88888.00 2011-06-25 13:40:10.125 176 12619.50 171.40 55024.05 88888.00 2011-06-25 13:40:10.250 176 12619.55 171.43 55024.07 88888.00 2011-06-25 13:40:10.375 176 12619.55 171.45 55024.07 88888.00 2011-06-25 13:40:10.500 176 12619.50 171.43 55024.07 88888.00 2011-06-25 13:40:10.625 176 12619.48 171.43 55024.05 88888.00 2011-06-25 13:40:10.750 176 12619.50 171.47 55024.05 88888.00 2011-06-25 13:40:10.875 176 12619.52 171.47 55024.05 88888.00 2011-06-25 13:40:11.000 176 12619.40 171.43 55024.05 88888.00 2011-06-25 13:40:11.125 176 12619.38 171.47 55024.05 88888.00 2011-06-25 13:40:11.250 176 12619.48 171.50 55024.05 88888.00 2011-06-25 13:40:11.375 176 12619.48 171.53 55024.05 88888.00 2011-06-25 13:40:11.500 176 12619.42 171.47 55024.05 88888.00 2011-06-25 13:40:11.625 176 12619.42 171.45 55024.03 88888.00 2011-06-25 13:40:11.750 176 12619.40 171.47 55024.05 88888.00 2011-06-25 13:40:11.875 176 12619.42 171.55 55024.05 88888.00 2011-06-25 13:40:12.000 176 12619.42 171.53 55024.00 88888.00 2011-06-25 13:40:12.125 176 12619.42 171.50 55023.93 88888.00 2011-06-25 13:40:12.250 176 12619.38 171.50 55024.05 88888.00 2011-06-25 13:40:12.375 176 12619.38 171.53 55024.10 88888.00 2011-06-25 13:40:12.500 176 12619.35 171.55 55024.10 88888.00 2011-06-25 13:40:12.625 176 12619.38 171.55 55024.07 88888.00 2011-06-25 13:40:12.750 176 12619.33 171.55 55024.03 88888.00 2011-06-25 13:40:12.875 176 12619.35 171.57 55024.05 88888.00 2011-06-25 13:40:13.000 176 12619.42 171.60 55024.05 88888.00 2011-06-25 13:40:13.125 176 12619.40 171.62 55024.03 88888.00 2011-06-25 13:40:13.250 176 12619.27 171.57 55024.03 88888.00 2011-06-25 13:40:13.375 176 12619.23 171.55 55024.03 88888.00 2011-06-25 13:40:13.500 176 12619.25 171.57 55024.03 88888.00 2011-06-25 13:40:13.625 176 12619.30 171.60 55024.00 88888.00 2011-06-25 13:40:13.750 176 12619.33 171.65 55024.03 88888.00 2011-06-25 13:40:13.875 176 12619.38 171.65 55024.03 88888.00 2011-06-25 13:40:14.000 176 12619.40 171.65 55024.05 88888.00 2011-06-25 13:40:14.125 176 12619.38 171.65 55024.07 88888.00 2011-06-25 13:40:14.250 176 12619.38 171.68 55024.07 88888.00 2011-06-25 13:40:14.375 176 12619.38 171.68 55024.05 88888.00 2011-06-25 13:40:14.500 176 12619.33 171.70 55024.05 88888.00 2011-06-25 13:40:14.625 176 12619.30 171.70 55024.05 88888.00 2011-06-25 13:40:14.750 176 12619.27 171.68 55024.03 88888.00 2011-06-25 13:40:14.875 176 12619.25 171.68 55024.03 88888.00 2011-06-25 13:40:15.000 176 12619.20 171.68 55024.03 88888.00 2011-06-25 13:40:15.125 176 12619.20 171.70 55024.03 88888.00 2011-06-25 13:40:15.250 176 12619.20 171.70 55024.00 88888.00 2011-06-25 13:40:15.375 176 12619.17 171.72 55024.03 88888.00 2011-06-25 13:40:15.500 176 12619.20 171.75 55024.03 88888.00 2011-06-25 13:40:15.625 176 12619.20 171.72 55024.03 88888.00 2011-06-25 13:40:15.750 176 12619.20 171.75 55024.03 88888.00 2011-06-25 13:40:15.875 176 12619.17 171.75 55024.03 88888.00 2011-06-25 13:40:16.000 176 12619.17 171.75 55024.00 88888.00 2011-06-25 13:40:16.125 176 12619.15 171.70 55024.00 88888.00 2011-06-25 13:40:16.250 176 12619.17 171.72 55024.03 88888.00 2011-06-25 13:40:16.375 176 12619.25 171.78 55024.00 88888.00 2011-06-25 13:40:16.500 176 12619.23 171.80 55024.00 88888.00 2011-06-25 13:40:16.625 176 12619.17 171.80 55024.00 88888.00 2011-06-25 13:40:16.750 176 12619.20 171.82 55024.03 88888.00 2011-06-25 13:40:16.875 176 12619.17 171.82 55024.03 88888.00 2011-06-25 13:40:17.000 176 12619.17 171.82 55024.00 88888.00 2011-06-25 13:40:17.125 176 12619.23 171.82 55024.03 88888.00 2011-06-25 13:40:17.250 176 12619.17 171.82 55024.03 88888.00 2011-06-25 13:40:17.375 176 12619.15 171.85 55024.00 88888.00 2011-06-25 13:40:17.500 176 12619.12 171.85 55024.00 88888.00 2011-06-25 13:40:17.625 176 12619.12 171.85 55023.97 88888.00 2011-06-25 13:40:17.750 176 12619.10 171.85 55023.97 88888.00 2011-06-25 13:40:17.875 176 12619.10 171.85 55024.00 88888.00 2011-06-25 13:40:18.000 176 12619.12 171.90 55024.03 88888.00 2011-06-25 13:40:18.125 176 12619.12 171.90 55024.03 88888.00 2011-06-25 13:40:18.250 176 12619.05 171.88 55024.03 88888.00 2011-06-25 13:40:18.375 176 12619.02 171.88 55024.03 88888.00 2011-06-25 13:40:18.500 176 12619.08 171.90 55024.00 88888.00 2011-06-25 13:40:18.625 176 12619.10 171.85 55024.00 88888.00 2011-06-25 13:40:18.750 176 12619.05 171.85 55024.00 88888.00 2011-06-25 13:40:18.875 176 12619.05 171.85 55024.03 88888.00 2011-06-25 13:40:19.000 176 12619.08 171.93 55024.03 88888.00 2011-06-25 13:40:19.125 176 12619.05 171.93 55024.03 88888.00 2011-06-25 13:40:19.250 176 12619.05 171.90 55024.03 88888.00 2011-06-25 13:40:19.375 176 12619.02 171.90 55024.03 88888.00 2011-06-25 13:40:19.500 176 12619.00 171.90 55024.03 88888.00 2011-06-25 13:40:19.625 176 12619.00 171.90 55024.05 88888.00 2011-06-25 13:40:19.750 176 12619.05 171.95 55024.05 88888.00 2011-06-25 13:40:19.875 176 12619.02 171.97 55024.05 88888.00 2011-06-25 13:40:20.000 176 12619.00 171.97 55024.05 88888.00 2011-06-25 13:40:20.125 176 12618.95 171.93 55024.03 88888.00 2011-06-25 13:40:20.250 176 12618.92 171.95 55024.05 88888.00 2011-06-25 13:40:20.375 176 12618.90 171.97 55024.05 88888.00 2011-06-25 13:40:20.500 176 12618.88 172.00 55024.05 88888.00 2011-06-25 13:40:20.625 176 12618.83 172.00 55024.07 88888.00 2011-06-25 13:40:20.750 176 12618.80 172.00 55024.07 88888.00 2011-06-25 13:40:20.875 176 12618.83 172.03 55024.07 88888.00 2011-06-25 13:40:21.000 176 12618.83 172.00 55024.05 88888.00 2011-06-25 13:40:21.125 176 12618.85 172.00 55024.05 88888.00 2011-06-25 13:40:21.250 176 12618.83 171.95 55024.05 88888.00 2011-06-25 13:40:21.375 176 12618.80 171.97 55024.07 88888.00 2011-06-25 13:40:21.500 176 12618.77 172.03 55024.07 88888.00 2011-06-25 13:40:21.625 176 12618.75 172.00 55024.07 88888.00 2011-06-25 13:40:21.750 176 12618.80 172.05 55024.05 88888.00 2011-06-25 13:40:21.875 176 12618.80 172.05 55024.07 88888.00 2011-06-25 13:40:22.000 176 12618.73 172.03 55024.05 88888.00 2011-06-25 13:40:22.125 176 12618.70 172.05 55024.03 88888.00 2011-06-25 13:40:22.250 176 12618.70 172.05 55024.03 88888.00 2011-06-25 13:40:22.375 176 12618.83 172.10 55024.05 88888.00 2011-06-25 13:40:22.500 176 12618.85 172.07 55024.05 88888.00 2011-06-25 13:40:22.625 176 12618.77 172.07 55024.05 88888.00 2011-06-25 13:40:22.750 176 12618.75 172.07 55024.05 88888.00 2011-06-25 13:40:22.875 176 12618.70 172.07 55024.07 88888.00 2011-06-25 13:40:23.000 176 12618.70 172.05 55024.05 88888.00 2011-06-25 13:40:23.125 176 12618.73 172.10 55024.07 88888.00 2011-06-25 13:40:23.250 176 12618.80 172.10 55024.07 88888.00 2011-06-25 13:40:23.375 176 12618.77 172.07 55024.03 88888.00 2011-06-25 13:40:23.500 176 12618.70 172.07 55024.00 88888.00 2011-06-25 13:40:23.625 176 12618.65 172.10 55024.00 88888.00 2011-06-25 13:40:23.750 176 12618.75 172.15 55024.05 88888.00 2011-06-25 13:40:23.875 176 12618.80 172.15 55024.07 88888.00 2011-06-25 13:40:24.000 176 12618.77 172.12 55024.05 88888.00 2011-06-25 13:40:24.125 176 12618.70 172.12 55024.05 88888.00 2011-06-25 13:40:24.250 176 12618.65 172.15 55024.07 88888.00 2011-06-25 13:40:24.375 176 12618.62 172.15 55024.07 88888.00 2011-06-25 13:40:24.500 176 12618.58 172.18 55024.10 88888.00 2011-06-25 13:40:24.625 176 12618.55 172.15 55024.07 88888.00 2011-06-25 13:40:24.750 176 12618.52 172.12 55024.05 88888.00 2011-06-25 13:40:24.875 176 12618.58 172.15 55024.05 88888.00 2011-06-25 13:40:25.000 176 12618.55 172.15 55024.05 88888.00 2011-06-25 13:40:25.125 176 12618.55 172.22 55024.07 88888.00 2011-06-25 13:40:25.250 176 12618.52 172.20 55024.07 88888.00 2011-06-25 13:40:25.375 176 12618.55 172.20 55024.07 88888.00 2011-06-25 13:40:25.500 176 12618.55 172.22 55024.07 88888.00 2011-06-25 13:40:25.625 176 12618.50 172.20 55024.07 88888.00 2011-06-25 13:40:25.750 176 12618.48 172.18 55024.07 88888.00 2011-06-25 13:40:25.875 176 12618.52 172.20 55024.07 88888.00 2011-06-25 13:40:26.000 176 12618.52 172.20 55024.07 88888.00 2011-06-25 13:40:26.125 176 12618.48 172.20 55024.07 88888.00 2011-06-25 13:40:26.250 176 12618.45 172.22 55024.07 88888.00 2011-06-25 13:40:26.375 176 12618.45 172.22 55024.05 88888.00 2011-06-25 13:40:26.500 176 12618.48 172.22 55024.07 88888.00 2011-06-25 13:40:26.625 176 12618.42 172.22 55024.07 88888.00 2011-06-25 13:40:26.750 176 12618.38 172.22 55024.07 88888.00 2011-06-25 13:40:26.875 176 12618.40 172.22 55024.07 88888.00 2011-06-25 13:40:27.000 176 12618.42 172.25 55024.07 88888.00 2011-06-25 13:40:27.125 176 12618.48 172.25 55024.07 88888.00 2011-06-25 13:40:27.250 176 12618.48 172.22 55024.07 88888.00 2011-06-25 13:40:27.375 176 12618.48 172.22 55024.07 88888.00 2011-06-25 13:40:27.500 176 12618.45 172.25 55024.07 88888.00 2011-06-25 13:40:27.625 176 12618.42 172.25 55024.07 88888.00 2011-06-25 13:40:27.750 176 12618.42 172.28 55024.10 88888.00 2011-06-25 13:40:27.875 176 12618.42 172.28 55024.07 88888.00 2011-06-25 13:40:28.000 176 12618.40 172.25 55024.05 88888.00 2011-06-25 13:40:28.125 176 12618.35 172.25 55024.05 88888.00 2011-06-25 13:40:28.250 176 12618.35 172.20 55024.07 88888.00 2011-06-25 13:40:28.375 176 12618.38 172.25 55024.07 88888.00 2011-06-25 13:40:28.500 176 12618.40 172.28 55024.07 88888.00 2011-06-25 13:40:28.625 176 12618.42 172.32 55024.07 88888.00 2011-06-25 13:40:28.750 176 12618.35 172.35 55024.12 88888.00 2011-06-25 13:40:28.875 176 12618.35 172.35 55024.12 88888.00 2011-06-25 13:40:29.000 176 12618.33 172.32 55024.07 88888.00 2011-06-25 13:40:29.125 176 12618.33 172.32 55024.07 88888.00 2011-06-25 13:40:29.250 176 12618.27 172.30 55024.05 88888.00 2011-06-25 13:40:29.375 176 12618.27 172.32 55024.07 88888.00 2011-06-25 13:40:29.500 176 12618.30 172.35 55024.05 88888.00 2011-06-25 13:40:29.625 176 12618.30 172.35 55024.05 88888.00 2011-06-25 13:40:29.750 176 12618.30 172.38 55024.07 88888.00 2011-06-25 13:40:29.875 176 12618.33 172.38 55024.10 88888.00 2011-06-25 13:40:30.000 176 12618.30 172.35 55024.10 88888.00 2011-06-25 13:40:30.125 176 12618.27 172.38 55024.10 88888.00 2011-06-25 13:40:30.250 176 12618.25 172.40 55024.10 88888.00 2011-06-25 13:40:30.375 176 12618.27 172.40 55024.07 88888.00 2011-06-25 13:40:30.500 176 12618.25 172.38 55024.05 88888.00 2011-06-25 13:40:30.625 176 12618.25 172.40 55024.07 88888.00 2011-06-25 13:40:30.750 176 12618.25 172.40 55024.05 88888.00 2011-06-25 13:40:30.875 176 12618.20 172.40 55024.05 88888.00 2011-06-25 13:40:31.000 176 12618.25 172.38 55024.05 88888.00 2011-06-25 13:40:31.125 176 12618.30 172.38 55024.05 88888.00 2011-06-25 13:40:31.250 176 12618.27 172.40 55024.07 88888.00 2011-06-25 13:40:31.375 176 12618.33 172.43 55024.10 88888.00 2011-06-25 13:40:31.500 176 12618.25 172.45 55024.10 88888.00 2011-06-25 13:40:31.625 176 12618.23 172.40 55024.07 88888.00 2011-06-25 13:40:31.750 176 12618.23 172.43 55024.07 88888.00 2011-06-25 13:40:31.875 176 12618.23 172.43 55024.07 88888.00 2011-06-25 13:40:32.000 176 12618.20 172.45 55024.07 88888.00 2011-06-25 13:40:32.125 176 12618.20 172.45 55024.07 88888.00 2011-06-25 13:40:32.250 176 12618.12 172.43 55024.05 88888.00 2011-06-25 13:40:32.375 176 12618.10 172.45 55024.07 88888.00 2011-06-25 13:40:32.500 176 12618.17 172.53 55024.10 88888.00 2011-06-25 13:40:32.625 176 12618.15 172.55 55024.07 88888.00 2011-06-25 13:40:32.750 176 12618.10 172.50 55024.07 88888.00 2011-06-25 13:40:32.875 176 12618.10 172.47 55024.10 88888.00 2011-06-25 13:40:33.000 176 12618.17 172.50 55024.07 88888.00 2011-06-25 13:40:33.125 176 12618.15 172.53 55024.07 88888.00 2011-06-25 13:40:33.250 176 12618.10 172.47 55024.07 88888.00 2011-06-25 13:40:33.375 176 12618.15 172.53 55024.07 88888.00 2011-06-25 13:40:33.500 176 12618.15 172.55 55024.10 88888.00 2011-06-25 13:40:33.625 176 12618.12 172.55 55024.07 88888.00 2011-06-25 13:40:33.750 176 12618.08 172.53 55024.07 88888.00 2011-06-25 13:40:33.875 176 12618.10 172.53 55024.07 88888.00 2011-06-25 13:40:34.000 176 12618.10 172.55 55024.07 88888.00 2011-06-25 13:40:34.125 176 12618.05 172.55 55024.07 88888.00 2011-06-25 13:40:34.250 176 12618.08 172.55 55024.05 88888.00 2011-06-25 13:40:34.375 176 12618.02 172.53 55024.05 88888.00 2011-06-25 13:40:34.500 176 12618.00 172.55 55024.07 88888.00 2011-06-25 13:40:34.625 176 12618.05 172.62 55024.10 88888.00 2011-06-25 13:40:34.750 176 12618.08 172.65 55024.07 88888.00 2011-06-25 13:40:34.875 176 12618.02 172.60 55024.05 88888.00 2011-06-25 13:40:35.000 176 12618.08 172.57 55024.05 88888.00 2011-06-25 13:40:35.125 176 12618.10 172.62 55024.07 88888.00 2011-06-25 13:40:35.250 176 12618.15 172.62 55024.07 88888.00 2011-06-25 13:40:35.375 176 12618.20 172.65 55024.10 88888.00 2011-06-25 13:40:35.500 176 12618.10 172.65 55024.10 88888.00 2011-06-25 13:40:35.625 176 12618.05 172.65 55024.10 88888.00 2011-06-25 13:40:35.750 176 12618.08 172.65 55024.05 88888.00 2011-06-25 13:40:35.875 176 12618.08 172.68 55024.05 88888.00 2011-06-25 13:40:36.000 176 12618.08 172.68 55024.05 88888.00 2011-06-25 13:40:36.125 176 12618.10 172.70 55024.07 88888.00 2011-06-25 13:40:36.250 176 12618.05 172.70 55024.07 88888.00 2011-06-25 13:40:36.375 176 12617.98 172.68 55024.05 88888.00 2011-06-25 13:40:36.500 176 12618.02 172.70 55024.07 88888.00 2011-06-25 13:40:36.625 176 12618.05 172.70 55024.07 88888.00 2011-06-25 13:40:36.750 176 12618.08 172.72 55024.07 88888.00 2011-06-25 13:40:36.875 176 12618.12 172.70 55024.05 88888.00 2011-06-25 13:40:37.000 176 12618.05 172.68 55024.03 88888.00 2011-06-25 13:40:37.125 176 12618.00 172.68 55024.03 88888.00 2011-06-25 13:40:37.250 176 12618.02 172.65 55024.05 88888.00 2011-06-25 13:40:37.375 176 12617.98 172.68 55024.05 88888.00 2011-06-25 13:40:37.500 176 12617.90 172.72 55024.05 88888.00 2011-06-25 13:40:37.625 176 12617.85 172.75 55024.05 88888.00 2011-06-25 13:40:37.750 176 12618.02 172.78 55024.05 88888.00 2011-06-25 13:40:37.875 176 12618.12 172.75 55024.05 88888.00 2011-06-25 13:40:38.000 176 12618.08 172.75 55024.03 88888.00 2011-06-25 13:40:38.125 176 12618.02 172.75 55024.03 88888.00 2011-06-25 13:40:38.250 176 12618.00 172.75 55024.03 88888.00 2011-06-25 13:40:38.375 176 12617.92 172.75 55024.03 88888.00 2011-06-25 13:40:38.500 176 12617.90 172.75 55024.03 88888.00 2011-06-25 13:40:38.625 176 12617.98 172.78 55024.05 88888.00 2011-06-25 13:40:38.750 176 12617.95 172.80 55024.07 88888.00 2011-06-25 13:40:38.875 176 12617.92 172.80 55024.05 88888.00 2011-06-25 13:40:39.000 176 12617.95 172.78 55024.03 88888.00 2011-06-25 13:40:39.125 176 12617.92 172.78 55024.00 88888.00 2011-06-25 13:40:39.250 176 12617.88 172.75 55024.00 88888.00 2011-06-25 13:40:39.375 176 12617.95 172.78 55024.03 88888.00 2011-06-25 13:40:39.500 176 12617.98 172.80 55024.03 88888.00 2011-06-25 13:40:39.625 176 12618.08 172.80 55024.05 88888.00 2011-06-25 13:40:39.750 176 12618.10 172.78 55024.03 88888.00 2011-06-25 13:40:39.875 176 12618.05 172.75 55024.03 88888.00 2011-06-25 13:40:40.000 176 12618.00 172.78 55024.03 88888.00 2011-06-25 13:40:40.125 176 12618.02 172.78 55024.05 88888.00 2011-06-25 13:40:40.250 176 12618.00 172.80 55024.05 88888.00 2011-06-25 13:40:40.375 176 12618.00 172.80 55024.03 88888.00 2011-06-25 13:40:40.500 176 12617.95 172.80 55024.03 88888.00 2011-06-25 13:40:40.625 176 12618.00 172.80 55024.00 88888.00 2011-06-25 13:40:40.750 176 12618.00 172.78 55024.03 88888.00 2011-06-25 13:40:40.875 176 12617.98 172.82 55024.03 88888.00 2011-06-25 13:40:41.000 176 12617.98 172.85 55024.03 88888.00 2011-06-25 13:40:41.125 176 12617.95 172.80 55024.03 88888.00 2011-06-25 13:40:41.250 176 12617.85 172.78 55024.03 88888.00 2011-06-25 13:40:41.375 176 12617.88 172.80 55024.03 88888.00 2011-06-25 13:40:41.500 176 12617.95 172.82 55024.03 88888.00 2011-06-25 13:40:41.625 176 12617.90 172.82 55024.03 88888.00 2011-06-25 13:40:41.750 176 12617.88 172.82 55024.03 88888.00 2011-06-25 13:40:41.875 176 12617.90 172.82 55024.00 88888.00 2011-06-25 13:40:42.000 176 12617.90 172.82 55024.00 88888.00 2011-06-25 13:40:42.125 176 12617.95 172.85 55024.00 88888.00 2011-06-25 13:40:42.250 176 12617.92 172.82 55024.00 88888.00 2011-06-25 13:40:42.375 176 12617.90 172.82 55024.00 88888.00 2011-06-25 13:40:42.500 176 12617.90 172.85 55024.00 88888.00 2011-06-25 13:40:42.625 176 12617.92 172.90 55024.00 88888.00 2011-06-25 13:40:42.750 176 12617.90 172.88 55024.00 88888.00 2011-06-25 13:40:42.875 176 12617.90 172.85 55023.97 88888.00 2011-06-25 13:40:43.000 176 12617.92 172.88 55023.97 88888.00 2011-06-25 13:40:43.125 176 12617.90 172.88 55023.97 88888.00 2011-06-25 13:40:43.250 176 12617.88 172.90 55024.03 88888.00 2011-06-25 13:40:43.375 176 12617.88 172.90 55023.97 88888.00 2011-06-25 13:40:43.500 176 12617.85 172.88 55023.97 88888.00 2011-06-25 13:40:43.625 176 12617.88 172.90 55023.97 88888.00 2011-06-25 13:40:43.750 176 12617.85 172.93 55024.00 88888.00 2011-06-25 13:40:43.875 176 12617.83 172.90 55024.03 88888.00 2011-06-25 13:40:44.000 176 12617.90 172.93 55024.03 88888.00 2011-06-25 13:40:44.125 176 12617.92 172.93 55024.03 88888.00 2011-06-25 13:40:44.250 176 12617.88 172.88 55023.97 88888.00 2011-06-25 13:40:44.375 176 12617.90 172.90 55024.00 88888.00 2011-06-25 13:40:44.500 176 12617.90 172.93 55024.03 88888.00 2011-06-25 13:40:44.625 176 12617.92 172.95 55024.05 88888.00 2011-06-25 13:40:44.750 176 12617.88 172.95 55024.05 88888.00 2011-06-25 13:40:44.875 176 12617.83 172.90 55024.03 88888.00 2011-06-25 13:40:45.000 176 12617.85 172.90 55024.03 88888.00 2011-06-25 13:40:45.125 176 12617.85 172.93 55024.03 88888.00 2011-06-25 13:40:45.250 176 12617.80 172.93 55024.03 88888.00 2011-06-25 13:40:45.375 176 12617.83 172.93 55024.00 88888.00 2011-06-25 13:40:45.500 176 12617.80 172.93 55024.00 88888.00 2011-06-25 13:40:45.625 176 12617.70 172.93 55024.00 88888.00 2011-06-25 13:40:45.750 176 12617.75 172.95 55024.03 88888.00 2011-06-25 13:40:45.875 176 12617.80 172.95 55024.03 88888.00 2011-06-25 13:40:46.000 176 12617.90 172.97 55024.00 88888.00 2011-06-25 13:40:46.125 176 12617.85 172.93 55024.00 88888.00 2011-06-25 13:40:46.250 176 12617.77 172.97 55024.03 88888.00 2011-06-25 13:40:46.375 176 12617.80 173.03 55024.03 88888.00 2011-06-25 13:40:46.500 176 12617.80 172.97 55024.00 88888.00 2011-06-25 13:40:46.625 176 12617.77 172.95 55023.97 88888.00 2011-06-25 13:40:46.750 176 12617.67 172.95 55024.00 88888.00 2011-06-25 13:40:46.875 176 12617.67 172.95 55024.00 88888.00 2011-06-25 13:40:47.000 176 12617.70 172.95 55024.00 88888.00 2011-06-25 13:40:47.125 176 12617.73 172.97 55024.03 88888.00 2011-06-25 13:40:47.250 176 12617.73 172.97 55024.00 88888.00 2011-06-25 13:40:47.375 176 12617.75 173.00 55023.97 88888.00 2011-06-25 13:40:47.500 176 12617.73 173.00 55024.00 88888.00 2011-06-25 13:40:47.625 176 12617.80 173.05 55024.00 88888.00 2011-06-25 13:40:47.750 176 12617.80 173.03 55024.00 88888.00 2011-06-25 13:40:47.875 176 12617.75 173.00 55023.97 88888.00 2011-06-25 13:40:48.000 176 12617.70 172.97 55023.95 88888.00 2011-06-25 13:40:48.125 176 12617.75 173.00 55024.00 88888.00 2011-06-25 13:40:48.250 176 12617.75 173.03 55024.03 88888.00 2011-06-25 13:40:48.375 176 12617.73 173.07 55024.03 88888.00 2011-06-25 13:40:48.500 176 12617.70 173.05 55023.97 88888.00 2011-06-25 13:40:48.625 176 12617.75 173.05 55023.97 88888.00 2011-06-25 13:40:48.750 176 12617.80 173.05 55024.00 88888.00 2011-06-25 13:40:48.875 176 12617.77 173.10 55024.00 88888.00 2011-06-25 13:40:49.000 176 12617.77 173.10 55023.97 88888.00 2011-06-25 13:40:49.125 176 12617.75 173.07 55024.00 88888.00 2011-06-25 13:40:49.250 176 12617.73 173.07 55024.03 88888.00 2011-06-25 13:40:49.375 176 12617.77 173.07 55024.00 88888.00 2011-06-25 13:40:49.500 176 12617.77 173.05 55023.95 88888.00 2011-06-25 13:40:49.625 176 12617.67 173.03 55023.95 88888.00 2011-06-25 13:40:49.750 176 12617.65 173.07 55023.97 88888.00 2011-06-25 13:40:49.875 176 12617.67 173.07 55023.97 88888.00 2011-06-25 13:40:50.000 176 12617.67 173.10 55024.00 88888.00 2011-06-25 13:40:50.125 176 12617.73 173.10 55023.97 88888.00 2011-06-25 13:40:50.250 176 12617.75 173.12 55023.97 88888.00 2011-06-25 13:40:50.375 176 12617.70 173.12 55023.97 88888.00 2011-06-25 13:40:50.500 176 12617.70 173.15 55023.97 88888.00 2011-06-25 13:40:50.625 176 12617.70 173.18 55023.97 88888.00 2011-06-25 13:40:50.750 176 12617.70 173.12 55023.97 88888.00 2011-06-25 13:40:50.875 176 12617.75 173.12 55023.97 88888.00 2011-06-25 13:40:51.000 176 12617.75 173.12 55023.97 88888.00 2011-06-25 13:40:51.125 176 12617.70 173.18 55024.00 88888.00 2011-06-25 13:40:51.250 176 12617.70 173.15 55024.00 88888.00 2011-06-25 13:40:51.375 176 12617.70 173.12 55023.97 88888.00 2011-06-25 13:40:51.500 176 12617.67 173.10 55023.95 88888.00 2011-06-25 13:40:51.625 176 12617.73 173.10 55023.95 88888.00 2011-06-25 13:40:51.750 176 12617.73 173.12 55023.97 88888.00 2011-06-25 13:40:51.875 176 12617.80 173.15 55023.97 88888.00 2011-06-25 13:40:52.000 176 12617.80 173.15 55023.95 88888.00 2011-06-25 13:40:52.125 176 12617.70 173.07 55023.95 88888.00 2011-06-25 13:40:52.250 176 12617.70 173.10 55023.95 88888.00 2011-06-25 13:40:52.375 176 12617.73 173.15 55023.95 88888.00 2011-06-25 13:40:52.500 176 12617.77 173.18 55023.97 88888.00 2011-06-25 13:40:52.625 176 12617.83 173.20 55023.95 88888.00 2011-06-25 13:40:52.750 176 12617.85 173.18 55023.93 88888.00 2011-06-25 13:40:52.875 176 12617.83 173.15 55023.93 88888.00 2011-06-25 13:40:53.000 176 12617.67 173.15 55023.90 88888.00 2011-06-25 13:40:53.125 176 12617.70 173.18 55023.93 88888.00 2011-06-25 13:40:53.250 176 12617.77 173.15 55023.95 88888.00 2011-06-25 13:40:53.375 176 12617.77 173.15 55023.97 88888.00 2011-06-25 13:40:53.500 176 12617.70 173.18 55023.95 88888.00 2011-06-25 13:40:53.625 176 12617.73 173.18 55023.93 88888.00 2011-06-25 13:40:53.750 176 12617.75 173.18 55023.93 88888.00 2011-06-25 13:40:53.875 176 12617.73 173.12 55023.93 88888.00 2011-06-25 13:40:54.000 176 12617.70 173.10 55023.93 88888.00 2011-06-25 13:40:54.125 176 12617.75 173.18 55023.93 88888.00 2011-06-25 13:40:54.250 176 12617.73 173.18 55023.95 88888.00 2011-06-25 13:40:54.375 176 12617.67 173.20 55023.95 88888.00 2011-06-25 13:40:54.500 176 12617.70 173.20 55023.95 88888.00 2011-06-25 13:40:54.625 176 12617.75 173.20 55023.95 88888.00 2011-06-25 13:40:54.750 176 12617.70 173.20 55023.93 88888.00 2011-06-25 13:40:54.875 176 12617.67 173.20 55023.93 88888.00 2011-06-25 13:40:55.000 176 12617.62 173.20 55023.90 88888.00 2011-06-25 13:40:55.125 176 12617.58 173.20 55023.93 88888.00 2011-06-25 13:40:55.250 176 12617.55 173.20 55023.90 88888.00 2011-06-25 13:40:55.375 176 12617.62 173.20 55023.93 88888.00 2011-06-25 13:40:55.500 176 12617.67 173.20 55023.93 88888.00 2011-06-25 13:40:55.625 176 12617.65 173.22 55023.93 88888.00 2011-06-25 13:40:55.750 176 12617.62 173.25 55023.93 88888.00 2011-06-25 13:40:55.875 176 12617.62 173.25 55023.93 88888.00 2011-06-25 13:40:56.000 176 12617.65 173.25 55023.90 88888.00 2011-06-25 13:40:56.125 176 12617.70 173.25 55023.90 88888.00 2011-06-25 13:40:56.250 176 12617.65 173.20 55023.90 88888.00 2011-06-25 13:40:56.375 176 12617.67 173.22 55023.93 88888.00 2011-06-25 13:40:56.500 176 12617.67 173.22 55023.93 88888.00 2011-06-25 13:40:56.625 176 12617.67 173.25 55023.95 88888.00 2011-06-25 13:40:56.750 176 12617.60 173.22 55023.93 88888.00 2011-06-25 13:40:56.875 176 12617.62 173.25 55023.90 88888.00 2011-06-25 13:40:57.000 176 12617.70 173.25 55023.90 88888.00 2011-06-25 13:40:57.125 176 12617.65 173.22 55023.90 88888.00 2011-06-25 13:40:57.250 176 12617.62 173.20 55023.93 88888.00 2011-06-25 13:40:57.375 176 12617.65 173.25 55023.93 88888.00 2011-06-25 13:40:57.500 176 12617.73 173.28 55023.95 88888.00 2011-06-25 13:40:57.625 176 12617.70 173.25 55023.93 88888.00 2011-06-25 13:40:57.750 176 12617.70 173.25 55023.88 88888.00 2011-06-25 13:40:57.875 176 12617.65 173.25 55023.88 88888.00 2011-06-25 13:40:58.000 176 12617.67 173.28 55023.90 88888.00 2011-06-25 13:40:58.125 176 12617.67 173.30 55023.90 88888.00 2011-06-25 13:40:58.250 176 12617.67 173.28 55023.93 88888.00 2011-06-25 13:40:58.375 176 12617.73 173.30 55023.93 88888.00 2011-06-25 13:40:58.500 176 12617.75 173.30 55023.93 88888.00 2011-06-25 13:40:58.625 176 12617.73 173.30 55023.88 88888.00 2011-06-25 13:40:58.750 176 12617.70 173.28 55023.88 88888.00 2011-06-25 13:40:58.875 176 12617.65 173.35 55023.90 88888.00 2011-06-25 13:40:59.000 176 12617.70 173.30 55023.90 88888.00 2011-06-25 13:40:59.125 176 12617.73 173.32 55023.90 88888.00 2011-06-25 13:40:59.250 176 12617.65 173.30 55023.90 88888.00 2011-06-25 13:40:59.375 176 12617.65 173.30 55023.90 88888.00 2011-06-25 13:40:59.500 176 12617.67 173.32 55023.90 88888.00 2011-06-25 13:40:59.625 176 12617.65 173.30 55023.93 88888.00 2011-06-25 13:40:59.750 176 12617.65 173.30 55023.93 88888.00 2011-06-25 13:40:59.875 176 12617.65 173.32 55023.93 88888.00 2011-06-25 13:41:00.000 176 12617.67 173.35 55023.90 88888.00 2011-06-25 13:41:00.125 176 12617.65 173.32 55023.90 88888.00 2011-06-25 13:41:00.250 176 12617.62 173.30 55023.88 88888.00 2011-06-25 13:41:00.375 176 12617.67 173.32 55023.88 88888.00 2011-06-25 13:41:00.500 176 12617.70 173.32 55023.90 88888.00 2011-06-25 13:41:00.625 176 12617.67 173.32 55023.90 88888.00 2011-06-25 13:41:00.750 176 12617.62 173.30 55023.93 88888.00 2011-06-25 13:41:00.875 176 12617.65 173.30 55023.88 88888.00 2011-06-25 13:41:01.000 176 12617.70 173.32 55023.85 88888.00 2011-06-25 13:41:01.125 176 12617.67 173.35 55023.88 88888.00 2011-06-25 13:41:01.250 176 12617.67 173.32 55023.88 88888.00 2011-06-25 13:41:01.375 176 12617.65 173.35 55023.90 88888.00 2011-06-25 13:41:01.500 176 12617.60 173.35 55023.90 88888.00 2011-06-25 13:41:01.625 176 12617.62 173.35 55023.90 88888.00 2011-06-25 13:41:01.750 176 12617.67 173.35 55023.90 88888.00 2011-06-25 13:41:01.875 176 12617.65 173.38 55023.90 88888.00 2011-06-25 13:41:02.000 176 12617.58 173.38 55023.85 88888.00 2011-06-25 13:41:02.125 176 12617.50 173.38 55023.88 88888.00 2011-06-25 13:41:02.250 176 12617.50 173.38 55023.88 88888.00 2011-06-25 13:41:02.375 176 12617.58 173.40 55023.90 88888.00 2011-06-25 13:41:02.500 176 12617.55 173.43 55023.88 88888.00 2011-06-25 13:41:02.625 176 12617.58 173.43 55023.88 88888.00 2011-06-25 13:41:02.750 176 12617.62 173.43 55023.88 88888.00 2011-06-25 13:41:02.875 176 12617.65 173.45 55023.90 88888.00 2011-06-25 13:41:03.000 176 12617.60 173.38 55023.88 88888.00 2011-06-25 13:41:03.125 176 12617.55 173.35 55023.88 88888.00 2011-06-25 13:41:03.250 176 12617.58 173.40 55023.88 88888.00 2011-06-25 13:41:03.375 176 12617.60 173.43 55023.90 88888.00 2011-06-25 13:41:03.500 176 12617.62 173.43 55023.90 88888.00 2011-06-25 13:41:03.625 176 12617.67 173.43 55023.90 88888.00 2011-06-25 13:41:03.750 176 12617.65 173.43 55023.88 88888.00 2011-06-25 13:41:03.875 176 12617.62 173.43 55023.90 88888.00 2011-06-25 13:41:04.000 176 12617.62 173.43 55023.88 88888.00 2011-06-25 13:41:04.125 176 12617.60 173.43 55023.88 88888.00 2011-06-25 13:41:04.250 176 12617.65 173.40 55023.88 88888.00 2011-06-25 13:41:04.375 176 12617.73 173.43 55023.85 88888.00 2011-06-25 13:41:04.500 176 12617.75 173.45 55023.85 88888.00 2011-06-25 13:41:04.625 176 12617.77 173.47 55023.88 88888.00 2011-06-25 13:41:04.750 176 12617.73 173.47 55023.88 88888.00 2011-06-25 13:41:04.875 176 12617.73 173.50 55023.85 88888.00 2011-06-25 13:41:05.000 176 12617.70 173.50 55023.85 88888.00 2011-06-25 13:41:05.125 176 12617.73 173.47 55023.85 88888.00 2011-06-25 13:41:05.250 176 12617.67 173.47 55023.85 88888.00 2011-06-25 13:41:05.375 176 12617.70 173.47 55023.85 88888.00 2011-06-25 13:41:05.500 176 12617.65 173.45 55023.88 88888.00 2011-06-25 13:41:05.625 176 12617.65 173.47 55023.85 88888.00 2011-06-25 13:41:05.750 176 12617.65 173.47 55023.90 88888.00 2011-06-25 13:41:05.875 176 12617.67 173.53 55023.90 88888.00 2011-06-25 13:41:06.000 176 12617.67 173.53 55023.85 88888.00 2011-06-25 13:41:06.125 176 12617.70 173.55 55023.85 88888.00 2011-06-25 13:41:06.250 176 12617.67 173.53 55023.85 88888.00 2011-06-25 13:41:06.375 176 12617.67 173.55 55023.82 88888.00 2011-06-25 13:41:06.500 176 12617.60 173.55 55023.85 88888.00 2011-06-25 13:41:06.625 176 12617.58 173.55 55023.88 88888.00 2011-06-25 13:41:06.750 176 12617.58 173.57 55023.88 88888.00 2011-06-25 13:41:06.875 176 12617.55 173.57 55023.85 88888.00 2011-06-25 13:41:07.000 176 12617.60 173.57 55023.82 88888.00 2011-06-25 13:41:07.125 176 12617.60 173.60 55023.85 88888.00 2011-06-25 13:41:07.250 176 12617.62 173.60 55023.82 88888.00 2011-06-25 13:41:07.375 176 12617.62 173.62 55023.85 88888.00 2011-06-25 13:41:07.500 176 12617.55 173.57 55023.82 88888.00 2011-06-25 13:41:07.625 176 12617.55 173.57 55023.85 88888.00 2011-06-25 13:41:07.750 176 12617.58 173.57 55023.82 88888.00 2011-06-25 13:41:07.875 176 12617.58 173.60 55023.82 88888.00 2011-06-25 13:41:08.000 176 12617.58 173.60 55023.80 88888.00 2011-06-25 13:41:08.125 176 12617.60 173.65 55023.82 88888.00 2011-06-25 13:41:08.250 176 12617.62 173.68 55023.85 88888.00 2011-06-25 13:41:08.375 176 12617.60 173.70 55023.85 88888.00 2011-06-25 13:41:08.500 176 12617.58 173.65 55023.82 88888.00 2011-06-25 13:41:08.625 176 12617.58 173.62 55023.82 88888.00 2011-06-25 13:41:08.750 176 12617.58 173.62 55023.85 88888.00 2011-06-25 13:41:08.875 176 12617.52 173.65 55023.85 88888.00 2011-06-25 13:41:09.000 176 12617.52 173.68 55023.82 88888.00 2011-06-25 13:41:09.125 176 12617.55 173.68 55023.82 88888.00 2011-06-25 13:41:09.250 176 12617.52 173.65 55023.85 88888.00 2011-06-25 13:41:09.375 176 12617.50 173.62 55023.80 88888.00 2011-06-25 13:41:09.500 176 12617.50 173.62 55023.78 88888.00 2011-06-25 13:41:09.625 176 12617.52 173.68 55023.82 88888.00 2011-06-25 13:41:09.750 176 12617.58 173.70 55023.88 88888.00 2011-06-25 13:41:09.875 176 12617.60 173.68 55023.82 88888.00 2011-06-25 13:41:10.000 176 12617.52 173.65 55023.78 88888.00 2011-06-25 13:41:10.125 176 12617.52 173.68 55023.82 88888.00 2011-06-25 13:41:10.250 176 12617.55 173.72 55023.85 88888.00 2011-06-25 13:41:10.375 176 12617.58 173.72 55023.82 88888.00 2011-06-25 13:41:10.500 176 12617.52 173.72 55023.82 88888.00 2011-06-25 13:41:10.625 176 12617.55 173.70 55023.78 88888.00 2011-06-25 13:41:10.750 176 12617.55 173.70 55023.78 88888.00 2011-06-25 13:41:10.875 176 12617.58 173.68 55023.78 88888.00 2011-06-25 13:41:11.000 176 12617.58 173.72 55023.78 88888.00 2011-06-25 13:41:11.125 176 12617.55 173.75 55023.80 88888.00 2011-06-25 13:41:11.250 176 12617.50 173.78 55023.82 88888.00 2011-06-25 13:41:11.375 176 12617.50 173.72 55023.78 88888.00 2011-06-25 13:41:11.500 176 12617.48 173.72 55023.78 88888.00 2011-06-25 13:41:11.625 176 12617.52 173.75 55023.80 88888.00 2011-06-25 13:41:11.750 176 12617.55 173.75 55023.75 88888.00 2011-06-25 13:41:11.875 176 12617.58 173.78 55023.82 88888.00 2011-06-25 13:41:12.000 176 12617.52 173.75 55023.78 88888.00 2011-06-25 13:41:12.125 176 12617.48 173.75 55023.72 88888.00 2011-06-25 13:41:12.250 176 12617.50 173.75 55023.80 88888.00 2011-06-25 13:41:12.375 176 12617.55 173.78 55023.78 88888.00 2011-06-25 13:41:12.500 176 12617.55 173.78 55023.80 88888.00 2011-06-25 13:41:12.625 176 12617.58 173.78 55023.78 88888.00 2011-06-25 13:41:12.750 176 12617.62 173.75 55023.80 88888.00 2011-06-25 13:41:12.875 176 12617.60 173.78 55023.80 88888.00 2011-06-25 13:41:13.000 176 12617.55 173.72 55023.75 88888.00 2011-06-25 13:41:13.125 176 12617.55 173.78 55023.80 88888.00 2011-06-25 13:41:13.250 176 12617.60 173.78 55023.80 88888.00 2011-06-25 13:41:13.375 176 12617.60 173.78 55023.82 88888.00 2011-06-25 13:41:13.500 176 12617.60 173.82 55023.75 88888.00 2011-06-25 13:41:13.625 176 12617.55 173.80 55023.75 88888.00 2011-06-25 13:41:13.750 176 12617.58 173.78 55023.78 88888.00 2011-06-25 13:41:13.875 176 12617.58 173.82 55023.80 88888.00 2011-06-25 13:41:14.000 176 12617.58 173.82 55023.78 88888.00 2011-06-25 13:41:14.125 176 12617.58 173.80 55023.75 88888.00 2011-06-25 13:41:14.250 176 12617.50 173.80 55023.78 88888.00 2011-06-25 13:41:14.375 176 12617.50 173.80 55023.78 88888.00 2011-06-25 13:41:14.500 176 12617.50 173.85 55023.78 88888.00 2011-06-25 13:41:14.625 176 12617.50 173.85 55023.78 88888.00 2011-06-25 13:41:14.750 176 12617.50 173.82 55023.80 88888.00 2011-06-25 13:41:14.875 176 12617.52 173.82 55023.80 88888.00 2011-06-25 13:41:15.000 176 12617.52 173.85 55023.78 88888.00 2011-06-25 13:41:15.125 176 12622.42 173.88 55023.78 88888.00 2011-06-25 13:41:15.250 176 12622.38 173.85 55023.78 88888.00 2011-06-25 13:41:15.375 176 12622.38 173.85 55023.78 88888.00 2011-06-25 13:41:15.500 176 12622.38 173.85 55023.78 88888.00 2011-06-25 13:41:15.625 176 12622.42 173.88 55023.80 88888.00 2011-06-25 13:41:15.750 176 12622.42 173.88 55023.80 88888.00 2011-06-25 13:41:15.875 176 12622.35 173.82 55023.78 88888.00 2011-06-25 13:41:16.000 176 12622.35 173.82 55023.78 88888.00 2011-06-25 13:41:16.125 176 12617.50 173.85 55023.80 88888.00 2011-06-25 13:41:16.250 176 12617.55 173.90 55023.85 88888.00 2011-06-25 13:41:16.375 176 12617.58 173.90 55023.82 88888.00 2011-06-25 13:41:16.500 176 12617.50 173.85 55023.80 88888.00 2011-06-25 13:41:16.625 176 12617.50 173.85 55023.82 88888.00 2011-06-25 13:41:16.750 176 12617.52 173.90 55023.82 88888.00 2011-06-25 13:41:16.875 176 12617.55 173.90 55023.85 88888.00 2011-06-25 13:41:17.000 176 12617.55 173.88 55023.80 88888.00 2011-06-25 13:41:17.125 176 12617.58 173.90 55023.80 88888.00 2011-06-25 13:41:17.250 176 12617.50 173.88 55023.80 88888.00 2011-06-25 13:41:17.375 176 12617.50 173.85 55023.78 88888.00 2011-06-25 13:41:17.500 176 12617.52 173.85 55023.78 88888.00 2011-06-25 13:41:17.625 176 12617.50 173.82 55023.75 88888.00 2011-06-25 13:41:17.750 176 12617.50 173.85 55023.75 88888.00 2011-06-25 13:41:17.875 176 12617.50 173.93 55023.78 88888.00 2011-06-25 13:41:18.000 176 12617.50 173.93 55023.78 88888.00 2011-06-25 13:41:18.125 176 12617.48 173.93 55023.78 88888.00 2011-06-25 13:41:18.250 176 12617.42 173.90 55023.78 88888.00 2011-06-25 13:41:18.375 176 12617.42 173.90 55023.80 88888.00 2011-06-25 13:41:18.500 176 12617.40 173.90 55023.78 88888.00 2011-06-25 13:41:18.625 176 12617.38 173.88 55023.78 88888.00 2011-06-25 13:41:18.750 176 12617.42 173.88 55023.78 88888.00 2011-06-25 13:41:18.875 176 12617.50 173.95 55023.80 88888.00 2011-06-25 13:41:19.000 176 12617.45 173.95 55023.78 88888.00 2011-06-25 13:41:19.125 176 12617.40 173.93 55023.80 88888.00 2011-06-25 13:41:19.250 176 12617.33 173.88 55023.80 88888.00 2011-06-25 13:41:19.375 176 12617.35 173.88 55023.80 88888.00 2011-06-25 13:41:19.500 176 12617.40 173.88 55023.80 88888.00 2011-06-25 13:41:19.625 176 12617.40 173.88 55023.78 88888.00 2011-06-25 13:41:19.750 176 12617.40 173.93 55023.82 88888.00 2011-06-25 13:41:19.875 176 12617.48 173.97 55023.82 88888.00 2011-06-25 13:41:20.000 176 12617.50 173.97 55023.78 88888.00 2011-06-25 13:41:20.125 176 12617.42 173.95 55023.75 88888.00 2011-06-25 13:41:20.250 176 12617.38 173.95 55023.80 88888.00 2011-06-25 13:41:20.375 176 12617.33 173.90 55023.80 88888.00 2011-06-25 13:41:20.500 176 12617.35 173.95 55023.80 88888.00 2011-06-25 13:41:20.625 176 12617.40 173.97 55023.80 88888.00 2011-06-25 13:41:20.750 176 12617.40 173.95 55023.75 88888.00 2011-06-25 13:41:20.875 176 12617.38 173.95 55023.80 88888.00 2011-06-25 13:41:21.000 176 12617.35 173.95 55023.80 88888.00 2011-06-25 13:41:21.125 176 12617.35 173.95 55023.82 88888.00 2011-06-25 13:41:21.250 176 12617.35 173.95 55023.80 88888.00 2011-06-25 13:41:21.375 176 12617.40 173.97 55023.78 88888.00 2011-06-25 13:41:21.500 176 12617.38 174.00 55023.78 88888.00 2011-06-25 13:41:21.625 176 12617.35 173.97 55023.78 88888.00 2011-06-25 13:41:21.750 176 12617.33 173.93 55023.78 88888.00 2011-06-25 13:41:21.875 176 12617.33 173.95 55023.75 88888.00 2011-06-25 13:41:22.000 176 12617.35 173.97 55023.75 88888.00 2011-06-25 13:41:22.125 176 12617.33 173.97 55023.78 88888.00 2011-06-25 13:41:22.250 176 12617.30 173.97 55023.80 88888.00 2011-06-25 13:41:22.375 176 12617.35 173.97 55023.80 88888.00 2011-06-25 13:41:22.500 176 12617.35 173.97 55023.78 88888.00 2011-06-25 13:41:22.625 176 12617.33 173.97 55023.78 88888.00 2011-06-25 13:41:22.750 176 12617.27 173.95 55023.80 88888.00 2011-06-25 13:41:22.875 176 12617.27 173.95 55023.80 88888.00 2011-06-25 13:41:23.000 176 12617.30 174.00 55023.80 88888.00 2011-06-25 13:41:23.125 176 12617.27 173.97 55023.80 88888.00 2011-06-25 13:41:23.250 176 12617.25 173.93 55023.78 88888.00 2011-06-25 13:41:23.375 176 12617.27 173.93 55023.78 88888.00 2011-06-25 13:41:23.500 176 12617.27 173.95 55023.80 88888.00 2011-06-25 13:41:23.625 176 12617.35 174.03 55023.85 88888.00 2011-06-25 13:41:23.750 176 12617.30 174.03 55023.82 88888.00 2011-06-25 13:41:23.875 176 12617.27 173.97 55023.80 88888.00 2011-06-25 13:41:24.000 176 12617.30 173.95 55023.80 88888.00 2011-06-25 13:41:24.125 176 12617.35 173.93 55023.80 88888.00 2011-06-25 13:41:24.250 176 12617.30 173.93 55023.80 88888.00 2011-06-25 13:41:24.375 176 12617.27 173.95 55023.78 88888.00 2011-06-25 13:41:24.500 176 12617.23 173.95 55023.80 88888.00 2011-06-25 13:41:24.625 176 12617.23 173.95 55023.78 88888.00 2011-06-25 13:41:24.750 176 12617.25 174.00 55023.82 88888.00 2011-06-25 13:41:24.875 176 12617.30 174.00 55023.82 88888.00 2011-06-25 13:41:25.000 176 12617.25 174.00 55023.80 88888.00 2011-06-25 13:41:25.125 176 12617.15 174.00 55023.80 88888.00 2011-06-25 13:41:25.250 176 12617.17 174.00 55023.82 88888.00 2011-06-25 13:41:25.375 176 12617.25 174.03 55023.80 88888.00 2011-06-25 13:41:25.500 176 12617.23 174.03 55023.82 88888.00 2011-06-25 13:41:25.625 176 12617.25 174.00 55023.82 88888.00 2011-06-25 13:41:25.750 176 12617.23 174.00 55023.85 88888.00 2011-06-25 13:41:25.875 176 12617.25 174.00 55023.85 88888.00 2011-06-25 13:41:26.000 176 12617.25 173.97 55023.80 88888.00 2011-06-25 13:41:26.125 176 12617.23 173.97 55023.80 88888.00 2011-06-25 13:41:26.250 176 12617.17 173.95 55023.80 88888.00 2011-06-25 13:41:26.375 176 12617.17 173.95 55023.80 88888.00 2011-06-25 13:41:26.500 176 12617.10 174.00 55023.82 88888.00 2011-06-25 13:41:26.625 176 12617.17 174.00 55023.80 88888.00 2011-06-25 13:41:26.750 176 12617.25 173.97 55023.82 88888.00 2011-06-25 13:41:26.875 176 12617.23 173.97 55023.82 88888.00 2011-06-25 13:41:27.000 176 12617.20 173.97 55023.82 88888.00 2011-06-25 13:41:27.125 176 12617.20 174.00 55023.80 88888.00 2011-06-25 13:41:27.250 176 12617.17 173.95 55023.85 88888.00 2011-06-25 13:41:27.375 176 12617.17 173.95 55023.82 88888.00 2011-06-25 13:41:27.500 176 12617.20 173.95 55023.80 88888.00 2011-06-25 13:41:27.625 176 12617.20 173.95 55023.80 88888.00 2011-06-25 13:41:27.750 176 12617.15 173.93 55023.80 88888.00 2011-06-25 13:41:27.875 176 12617.17 173.95 55023.85 88888.00 2011-06-25 13:41:28.000 176 12617.17 173.95 55023.85 88888.00 2011-06-25 13:41:28.125 176 12617.15 173.97 55023.85 88888.00 2011-06-25 13:41:28.250 176 12617.10 173.90 55023.82 88888.00 2011-06-25 13:41:28.375 176 12617.10 173.95 55023.82 88888.00 2011-06-25 13:41:28.500 176 12617.05 173.95 55023.82 88888.00 2011-06-25 13:41:28.625 176 12617.05 173.90 55023.85 88888.00 2011-06-25 13:41:28.750 176 12617.15 173.95 55023.85 88888.00 2011-06-25 13:41:28.875 176 12617.17 173.97 55023.90 88888.00 2011-06-25 13:41:29.000 176 12617.17 173.97 55023.88 88888.00 2011-06-25 13:41:29.125 176 12617.25 173.95 55023.82 88888.00 2011-06-25 13:41:29.250 176 12617.30 173.90 55023.82 88888.00 2011-06-25 13:41:29.375 176 12617.27 173.93 55023.82 88888.00 2011-06-25 13:41:29.500 176 12617.25 173.93 55023.82 88888.00 2011-06-25 13:41:29.625 176 12617.27 173.97 55023.82 88888.00 2011-06-25 13:41:29.750 176 12617.30 173.95 55023.88 88888.00 2011-06-25 13:41:29.875 176 12617.25 173.93 55023.88 88888.00 2011-06-25 13:41:30.000 176 12617.20 173.90 55023.82 88888.00 2011-06-25 13:41:30.125 176 12617.17 173.90 55023.80 88888.00 2011-06-25 13:41:30.250 176 12617.12 173.90 55023.80 88888.00 2011-06-25 13:41:30.375 176 12617.15 173.90 55023.80 88888.00 2011-06-25 13:41:30.500 176 12617.17 173.88 55023.80 88888.00 2011-06-25 13:41:30.625 176 12617.20 173.85 55023.80 88888.00 2011-06-25 13:41:30.750 176 12617.20 173.88 55023.82 88888.00 2011-06-25 13:41:30.875 176 12617.23 173.90 55023.85 88888.00 2011-06-25 13:41:31.000 176 12617.20 173.88 55023.85 88888.00 2011-06-25 13:41:31.125 176 12617.12 173.85 55023.85 88888.00 2011-06-25 13:41:31.250 176 12617.05 173.85 55023.85 88888.00 2011-06-25 13:41:31.375 176 12617.10 173.85 55023.82 88888.00 2011-06-25 13:41:31.500 176 12617.15 173.85 55023.82 88888.00 2011-06-25 13:41:31.625 176 12617.12 173.80 55023.82 88888.00 2011-06-25 13:41:31.750 176 12617.08 173.80 55023.82 88888.00 2011-06-25 13:41:31.875 176 12617.05 173.82 55023.82 88888.00 2011-06-25 13:41:32.000 176 12617.08 173.82 55023.85 88888.00 2011-06-25 13:41:32.125 176 12617.17 173.85 55023.88 88888.00 2011-06-25 13:41:32.250 176 12617.12 173.85 55023.90 88888.00 2011-06-25 13:41:32.375 176 12617.12 173.82 55023.88 88888.00 2011-06-25 13:41:32.500 176 12617.10 173.82 55023.88 88888.00 2011-06-25 13:41:32.625 176 12617.12 173.88 55023.90 88888.00 2011-06-25 13:41:32.750 176 12617.12 173.88 55023.90 88888.00 2011-06-25 13:41:32.875 176 12617.12 173.82 55023.88 88888.00 2011-06-25 13:41:33.000 176 12617.17 173.85 55023.88 88888.00 2011-06-25 13:41:33.125 176 12617.20 173.82 55023.88 88888.00 2011-06-25 13:41:33.250 176 12617.17 173.85 55023.88 88888.00 2011-06-25 13:41:33.375 176 12617.23 173.88 55023.88 88888.00 2011-06-25 13:41:33.500 176 12617.17 173.88 55023.88 88888.00 2011-06-25 13:41:33.625 176 12617.23 173.82 55023.85 88888.00 2011-06-25 13:41:33.750 176 12617.20 173.85 55023.88 88888.00 2011-06-25 13:41:33.875 176 12617.15 173.85 55023.85 88888.00 2011-06-25 13:41:34.000 176 12617.08 173.80 55023.82 88888.00 2011-06-25 13:41:34.125 176 12617.08 173.80 55023.88 88888.00 2011-06-25 13:41:34.250 176 12617.08 173.80 55023.90 88888.00 2011-06-25 13:41:34.375 176 12617.12 173.78 55023.85 88888.00 2011-06-25 13:41:34.500 176 12617.10 173.78 55023.82 88888.00 2011-06-25 13:41:34.625 176 12617.08 173.78 55023.82 88888.00 2011-06-25 13:41:34.750 176 12617.02 173.78 55023.88 88888.00 2011-06-25 13:41:34.875 176 12617.08 173.85 55023.90 88888.00 2011-06-25 13:41:35.000 176 12617.12 173.82 55023.93 88888.00 2011-06-25 13:41:35.125 176 12617.08 173.82 55023.88 88888.00 2011-06-25 13:41:35.250 176 12617.08 173.80 55023.88 88888.00 2011-06-25 13:41:35.375 176 12617.08 173.80 55023.88 88888.00 2011-06-25 13:41:35.500 176 12617.12 173.78 55023.88 88888.00 2011-06-25 13:41:35.625 176 12617.17 173.78 55023.88 88888.00 2011-06-25 13:41:35.750 176 12617.23 173.82 55023.85 88888.00 2011-06-25 13:41:35.875 176 12617.23 173.82 55023.85 88888.00 2011-06-25 13:41:36.000 176 12617.23 173.80 55023.88 88888.00 2011-06-25 13:41:36.125 176 12617.17 173.80 55023.88 88888.00 2011-06-25 13:41:36.250 176 12617.05 173.78 55023.88 88888.00 2011-06-25 13:41:36.375 176 12617.10 173.78 55023.88 88888.00 2011-06-25 13:41:36.500 176 12617.20 173.82 55023.90 88888.00 2011-06-25 13:41:36.625 176 12617.17 173.78 55023.90 88888.00 2011-06-25 13:41:36.750 176 12617.23 173.75 55023.88 88888.00 2011-06-25 13:41:36.875 176 12617.17 173.75 55023.88 88888.00 2011-06-25 13:41:37.000 176 12617.20 173.78 55023.88 88888.00 2011-06-25 13:41:37.125 176 12617.25 173.78 55023.88 88888.00 2011-06-25 13:41:37.250 176 12617.25 173.75 55023.88 88888.00 2011-06-25 13:41:37.375 176 12617.23 173.78 55023.85 88888.00 2011-06-25 13:41:37.500 176 12617.25 173.72 55023.85 88888.00 2011-06-25 13:41:37.625 176 12617.23 173.75 55023.88 88888.00 2011-06-25 13:41:37.750 176 12617.20 173.78 55023.88 88888.00 2011-06-25 13:41:37.875 176 12617.12 173.70 55023.85 88888.00 2011-06-25 13:41:38.000 176 12617.10 173.70 55023.85 88888.00 2011-06-25 13:41:38.125 176 12617.08 173.70 55023.88 88888.00 2011-06-25 13:41:38.250 176 12617.12 173.70 55023.88 88888.00 2011-06-25 13:41:38.375 176 12617.15 173.75 55023.88 88888.00 2011-06-25 13:41:38.500 176 12617.17 173.75 55023.90 88888.00 2011-06-25 13:41:38.625 176 12617.20 173.72 55023.88 88888.00 2011-06-25 13:41:38.750 176 12617.20 173.70 55023.88 88888.00 2011-06-25 13:41:38.875 176 12617.20 173.70 55023.88 88888.00 2011-06-25 13:41:39.000 176 12617.15 173.70 55023.85 88888.00 2011-06-25 13:41:39.125 176 12617.15 173.72 55023.88 88888.00 2011-06-25 13:41:39.250 176 12617.15 173.72 55023.90 88888.00 2011-06-25 13:41:39.375 176 12617.15 173.72 55023.90 88888.00 2011-06-25 13:41:39.500 176 12617.15 173.72 55023.90 88888.00 2011-06-25 13:41:39.625 176 12617.15 173.70 55023.90 88888.00 2011-06-25 13:41:39.750 176 12617.12 173.72 55023.90 88888.00 2011-06-25 13:41:39.875 176 12617.08 173.72 55023.90 88888.00 2011-06-25 13:41:40.000 176 12617.08 173.70 55023.90 88888.00 2011-06-25 13:41:40.125 176 12617.10 173.68 55023.90 88888.00 2011-06-25 13:41:40.250 176 12617.15 173.62 55023.85 88888.00 2011-06-25 13:41:40.375 176 12617.15 173.65 55023.82 88888.00 2011-06-25 13:41:40.500 176 12617.20 173.68 55023.88 88888.00 2011-06-25 13:41:40.625 176 12617.27 173.70 55023.93 88888.00 2011-06-25 13:41:40.750 176 12617.27 173.70 55023.88 88888.00 2011-06-25 13:41:40.875 176 12617.20 173.68 55023.85 88888.00 2011-06-25 13:41:41.000 176 12617.17 173.62 55023.85 88888.00 2011-06-25 13:41:41.125 176 12617.20 173.62 55023.88 88888.00 2011-06-25 13:41:41.250 176 12617.15 173.62 55023.82 88888.00 2011-06-25 13:41:41.375 176 12617.23 173.62 55023.85 88888.00 2011-06-25 13:41:41.500 176 12617.20 173.65 55023.82 88888.00 2011-06-25 13:41:41.625 176 12617.20 173.65 55023.85 88888.00 2011-06-25 13:41:41.750 176 12617.17 173.60 55023.82 88888.00 2011-06-25 13:41:41.875 176 12617.25 173.60 55023.82 88888.00 2011-06-25 13:41:42.000 176 12617.30 173.60 55023.85 88888.00 2011-06-25 13:41:42.125 176 12617.25 173.62 55023.82 88888.00 2011-06-25 13:41:42.250 176 12617.20 173.60 55023.85 88888.00 2011-06-25 13:41:42.375 176 12617.25 173.60 55023.85 88888.00 2011-06-25 13:41:42.500 176 12617.25 173.62 55023.88 88888.00 2011-06-25 13:41:42.625 176 12617.23 173.62 55023.85 88888.00 2011-06-25 13:41:42.750 176 12617.23 173.60 55023.85 88888.00 2011-06-25 13:41:42.875 176 12617.23 173.57 55023.85 88888.00 2011-06-25 13:41:43.000 176 12617.20 173.55 55023.82 88888.00 2011-06-25 13:41:43.125 176 12617.20 173.57 55023.82 88888.00 2011-06-25 13:41:43.250 176 12617.23 173.60 55023.85 88888.00 2011-06-25 13:41:43.375 176 12617.25 173.60 55023.88 88888.00 2011-06-25 13:41:43.500 176 12617.25 173.60 55023.82 88888.00 2011-06-25 13:41:43.625 176 12617.20 173.55 55023.82 88888.00 2011-06-25 13:41:43.750 176 12617.20 173.57 55023.82 88888.00 2011-06-25 13:41:43.875 176 12617.25 173.57 55023.85 88888.00 2011-06-25 13:41:44.000 176 12617.27 173.57 55023.82 88888.00 2011-06-25 13:41:44.125 176 12617.20 173.55 55023.82 88888.00 2011-06-25 13:41:44.250 176 12617.20 173.53 55023.85 88888.00 2011-06-25 13:41:44.375 176 12617.23 173.53 55023.85 88888.00 2011-06-25 13:41:44.500 176 12617.23 173.53 55023.85 88888.00 2011-06-25 13:41:44.625 176 12617.30 173.53 55023.85 88888.00 2011-06-25 13:41:44.750 176 12617.33 173.55 55023.85 88888.00 2011-06-25 13:41:44.875 176 12617.30 173.53 55023.82 88888.00 2011-06-25 13:41:45.000 176 12617.30 173.47 55023.80 88888.00 2011-06-25 13:41:45.125 176 12617.30 173.50 55023.80 88888.00 2011-06-25 13:41:45.250 176 12617.33 173.50 55023.85 88888.00 2011-06-25 13:41:45.375 176 12617.30 173.50 55023.82 88888.00 2011-06-25 13:41:45.500 176 12617.35 173.50 55023.82 88888.00 2011-06-25 13:41:45.625 176 12617.35 173.50 55023.82 88888.00 2011-06-25 13:41:45.750 176 12617.35 173.50 55023.82 88888.00 2011-06-25 13:41:45.875 176 12617.27 173.47 55023.80 88888.00 2011-06-25 13:41:46.000 176 12617.27 173.47 55023.82 88888.00 2011-06-25 13:41:46.125 176 12617.38 173.50 55023.85 88888.00 2011-06-25 13:41:46.250 176 12617.35 173.43 55023.85 88888.00 2011-06-25 13:41:46.375 176 12617.33 173.40 55023.82 88888.00 2011-06-25 13:41:46.500 176 12617.27 173.40 55023.82 88888.00 2011-06-25 13:41:46.625 176 12617.25 173.43 55023.82 88888.00 2011-06-25 13:41:46.750 176 12617.27 173.40 55023.82 88888.00 2011-06-25 13:41:46.875 176 12617.27 173.40 55023.80 88888.00 2011-06-25 13:41:47.000 176 12617.38 173.43 55023.80 88888.00 2011-06-25 13:41:47.125 176 12617.42 173.43 55023.80 88888.00 2011-06-25 13:41:47.250 176 12617.38 173.43 55023.85 88888.00 2011-06-25 13:41:47.375 176 12617.35 173.45 55023.85 88888.00 2011-06-25 13:41:47.500 176 12617.33 173.43 55023.85 88888.00 2011-06-25 13:41:47.625 176 12617.27 173.40 55023.82 88888.00 2011-06-25 13:41:47.750 176 12617.27 173.40 55023.82 88888.00 2011-06-25 13:41:47.875 176 12617.30 173.40 55023.82 88888.00 2011-06-25 13:41:48.000 176 12617.27 173.38 55023.80 88888.00 2011-06-25 13:41:48.125 176 12617.20 173.32 55023.80 88888.00 2011-06-25 13:41:48.250 176 12617.23 173.32 55023.82 88888.00 2011-06-25 13:41:48.375 176 12617.25 173.35 55023.82 88888.00 2011-06-25 13:41:48.500 176 12617.17 173.38 55023.82 88888.00 2011-06-25 13:41:48.625 176 12617.17 173.35 55023.80 88888.00 2011-06-25 13:41:48.750 176 12617.20 173.35 55023.80 88888.00 2011-06-25 13:41:48.875 176 12617.23 173.30 55023.80 88888.00 2011-06-25 13:41:49.000 176 12617.25 173.30 55023.80 88888.00 2011-06-25 13:41:49.125 176 12617.25 173.32 55023.82 88888.00 2011-06-25 13:41:49.250 176 12617.23 173.32 55023.82 88888.00 2011-06-25 13:41:49.375 176 12617.23 173.38 55023.82 88888.00 2011-06-25 13:41:49.500 176 12617.25 173.38 55023.82 88888.00 2011-06-25 13:41:49.625 176 12617.30 173.35 55023.82 88888.00 2011-06-25 13:41:49.750 176 12617.35 173.30 55023.82 88888.00 2011-06-25 13:41:49.875 176 12617.38 173.30 55023.82 88888.00 2011-06-25 13:41:50.000 176 12617.33 173.28 55023.82 88888.00 2011-06-25 13:41:50.125 176 12617.35 173.30 55023.80 88888.00 2011-06-25 13:41:50.250 176 12617.38 173.32 55023.80 88888.00 2011-06-25 13:41:50.375 176 12617.38 173.32 55023.80 88888.00 2011-06-25 13:41:50.500 176 12617.30 173.30 55023.80 88888.00 2011-06-25 13:41:50.625 176 12617.30 173.28 55023.82 88888.00 2011-06-25 13:41:50.750 176 12617.38 173.28 55023.85 88888.00 2011-06-25 13:41:50.875 176 12617.40 173.28 55023.85 88888.00 2011-06-25 13:41:51.000 176 12617.40 173.25 55023.82 88888.00 2011-06-25 13:41:51.125 176 12617.38 173.22 55023.82 88888.00 2011-06-25 13:41:51.250 176 12617.30 173.22 55023.85 88888.00 2011-06-25 13:41:51.375 176 12617.25 173.22 55023.85 88888.00 2011-06-25 13:41:51.500 176 12617.27 173.20 55023.78 88888.00 2011-06-25 13:41:51.625 176 12617.33 173.22 55023.80 88888.00 2011-06-25 13:41:51.750 176 12617.40 173.22 55023.85 88888.00 2011-06-25 13:41:51.875 176 12617.38 173.22 55023.82 88888.00 2011-06-25 13:41:52.000 176 12617.30 173.20 55023.78 88888.00 2011-06-25 13:41:52.125 176 12617.27 173.20 55023.80 88888.00 2011-06-25 13:41:52.250 176 12617.23 173.18 55023.80 88888.00 2011-06-25 13:41:52.375 176 12617.23 173.18 55023.78 88888.00 2011-06-25 13:41:52.500 176 12617.30 173.15 55023.75 88888.00 2011-06-25 13:41:52.625 176 12617.35 173.15 55023.75 88888.00 2011-06-25 13:41:52.750 176 12617.35 173.20 55023.82 88888.00 2011-06-25 13:41:52.875 176 12617.30 173.18 55023.85 88888.00 2011-06-25 13:41:53.000 176 12617.27 173.12 55023.80 88888.00 2011-06-25 13:41:53.125 176 12617.27 173.12 55023.80 88888.00 2011-06-25 13:41:53.250 176 12617.25 173.15 55023.80 88888.00 2011-06-25 13:41:53.375 176 12617.25 173.12 55023.78 88888.00 2011-06-25 13:41:53.500 176 12617.17 173.12 55023.78 88888.00 2011-06-25 13:41:53.625 176 12617.15 173.12 55023.78 88888.00 2011-06-25 13:41:53.750 176 12617.23 173.18 55023.80 88888.00 2011-06-25 13:41:53.875 176 12617.27 173.12 55023.82 88888.00 2011-06-25 13:41:54.000 176 12617.25 173.10 55023.80 88888.00 2011-06-25 13:41:54.125 176 12617.23 173.12 55023.80 88888.00 2011-06-25 13:41:54.250 176 12617.17 173.10 55023.80 88888.00 2011-06-25 13:41:54.375 176 12617.17 173.10 55023.80 88888.00 2011-06-25 13:41:54.500 176 12617.17 173.07 55023.78 88888.00 2011-06-25 13:41:54.625 176 12617.20 173.05 55023.80 88888.00 2011-06-25 13:41:54.750 176 12617.17 173.10 55023.78 88888.00 2011-06-25 13:41:54.875 176 12617.23 173.12 55023.80 88888.00 2011-06-25 13:41:55.000 176 12617.27 173.10 55023.80 88888.00 2011-06-25 13:41:55.125 176 12617.25 173.10 55023.82 88888.00 2011-06-25 13:41:55.250 176 12617.20 173.05 55023.82 88888.00 2011-06-25 13:41:55.375 176 12617.25 173.10 55023.85 88888.00 2011-06-25 13:41:55.500 176 12617.23 173.10 55023.85 88888.00 2011-06-25 13:41:55.625 176 12617.25 173.07 55023.88 88888.00 2011-06-25 13:41:55.750 176 12617.25 173.07 55023.85 88888.00 2011-06-25 13:41:55.875 176 12617.25 173.05 55023.85 88888.00 2011-06-25 13:41:56.000 176 12617.30 173.05 55023.85 88888.00 2011-06-25 13:41:56.125 176 12617.30 173.05 55023.82 88888.00 2011-06-25 13:41:56.250 176 12617.23 173.03 55023.80 88888.00 2011-06-25 13:41:56.375 176 12617.23 173.03 55023.80 88888.00 2011-06-25 13:41:56.500 176 12617.25 173.05 55023.85 88888.00 2011-06-25 13:41:56.625 176 12617.20 173.05 55023.85 88888.00 2011-06-25 13:41:56.750 176 12617.17 173.03 55023.80 88888.00 2011-06-25 13:41:56.875 176 12617.10 173.05 55023.80 88888.00 2011-06-25 13:41:57.000 176 12617.08 173.05 55023.80 88888.00 2011-06-25 13:41:57.125 176 12617.02 173.03 55023.80 88888.00 2011-06-25 13:41:57.250 176 12617.05 173.00 55023.82 88888.00 2011-06-25 13:41:57.375 176 12617.12 173.00 55023.82 88888.00 2011-06-25 13:41:57.500 176 12617.10 173.03 55023.82 88888.00 2011-06-25 13:41:57.625 176 12617.12 173.03 55023.82 88888.00 2011-06-25 13:41:57.750 176 12617.10 173.00 55023.80 88888.00 2011-06-25 13:41:57.875 176 12617.15 173.00 55023.80 88888.00 2011-06-25 13:41:58.000 176 12617.15 173.00 55023.82 88888.00 2011-06-25 13:41:58.125 176 12617.05 173.03 55023.85 88888.00 2011-06-25 13:41:58.250 176 12617.02 173.00 55023.80 88888.00 2011-06-25 13:41:58.375 176 12617.15 173.00 55023.80 88888.00 2011-06-25 13:41:58.500 176 12617.10 173.03 55023.82 88888.00 2011-06-25 13:41:58.625 176 12617.05 173.03 55023.82 88888.00 2011-06-25 13:41:58.750 176 12617.08 173.03 55023.85 88888.00 2011-06-25 13:41:58.875 176 12617.15 173.03 55023.85 88888.00 2011-06-25 13:41:59.000 176 12617.15 173.00 55023.82 88888.00 2011-06-25 13:41:59.125 176 12617.05 173.00 55023.82 88888.00 2011-06-25 13:41:59.250 176 12616.95 173.00 55023.82 88888.00 2011-06-25 13:41:59.375 176 12617.02 173.03 55023.82 88888.00 2011-06-25 13:41:59.500 176 12617.10 173.03 55023.85 88888.00 2011-06-25 13:41:59.625 176 12617.10 173.00 55023.82 88888.00 2011-06-25 13:41:59.750 176 12617.05 172.97 55023.82 88888.00 2011-06-25 13:41:59.875 176 12617.05 172.97 55023.82 88888.00 2011-06-25 13:42:00.000 176 12617.10 172.97 55023.82 88888.00 2011-06-25 13:42:00.125 176 12617.12 172.97 55023.85 88888.00 2011-06-25 13:42:00.250 176 12617.05 172.97 55023.82 88888.00 2011-06-25 13:42:00.375 176 12617.05 172.97 55023.80 88888.00 2011-06-25 13:42:00.500 176 12617.08 172.97 55023.80 88888.00 2011-06-25 13:42:00.625 176 12617.08 172.95 55023.78 88888.00 2011-06-25 13:42:00.750 176 12617.10 172.95 55023.80 88888.00 2011-06-25 13:42:00.875 176 12617.15 172.97 55023.82 88888.00 2011-06-25 13:42:01.000 176 12617.17 172.97 55023.82 88888.00 2011-06-25 13:42:01.125 176 12617.12 173.00 55023.85 88888.00 2011-06-25 13:42:01.250 176 12617.08 172.97 55023.85 88888.00 2011-06-25 13:42:01.375 176 12617.08 172.97 55023.85 88888.00 2011-06-25 13:42:01.500 176 12617.05 172.93 55023.82 88888.00 2011-06-25 13:42:01.625 176 12617.02 172.97 55023.82 88888.00 2011-06-25 13:42:01.750 176 12617.00 172.95 55023.85 88888.00 2011-06-25 13:42:01.875 176 12617.00 172.95 55023.82 88888.00 2011-06-25 13:42:02.000 176 12617.00 172.95 55023.82 88888.00 2011-06-25 13:42:02.125 176 12617.02 172.97 55023.85 88888.00 2011-06-25 13:42:02.250 176 12616.98 172.90 55023.85 88888.00 2011-06-25 13:42:02.375 176 12616.95 172.93 55023.82 88888.00 2011-06-25 13:42:02.500 176 12616.98 172.95 55023.82 88888.00 2011-06-25 13:42:02.625 176 12617.00 172.95 55023.80 88888.00 2011-06-25 13:42:02.750 176 12617.02 172.97 55023.82 88888.00 2011-06-25 13:42:02.875 176 12617.12 172.97 55023.85 88888.00 2011-06-25 13:42:03.000 176 12617.08 172.97 55023.82 88888.00 2011-06-25 13:42:03.125 176 12616.98 172.95 55023.80 88888.00 2011-06-25 13:42:03.250 176 12617.00 172.95 55023.80 88888.00 2011-06-25 13:42:03.375 176 12617.10 172.95 55023.80 88888.00 2011-06-25 13:42:03.500 176 12617.12 172.95 55023.80 88888.00 2011-06-25 13:42:03.625 176 12617.15 172.95 55023.82 88888.00 2011-06-25 13:42:03.750 176 12617.08 172.97 55023.82 88888.00 2011-06-25 13:42:03.875 176 12617.00 172.93 55023.85 88888.00 2011-06-25 13:42:04.000 176 12617.02 172.95 55023.82 88888.00 2011-06-25 13:42:04.125 176 12617.02 172.97 55023.85 88888.00 2011-06-25 13:42:04.250 176 12617.08 172.95 55023.82 88888.00 2011-06-25 13:42:04.375 176 12617.17 172.95 55023.85 88888.00 2011-06-25 13:42:04.500 176 12617.15 172.95 55023.85 88888.00 2011-06-25 13:42:04.625 176 12617.10 172.93 55023.82 88888.00 2011-06-25 13:42:04.750 176 12617.10 172.95 55023.82 88888.00 2011-06-25 13:42:04.875 176 12617.05 172.95 55023.82 88888.00 2011-06-25 13:42:05.000 176 12617.05 172.90 55023.80 88888.00 2011-06-25 13:42:05.125 176 12617.10 172.93 55023.82 88888.00 2011-06-25 13:42:05.250 176 12617.00 172.88 55023.82 88888.00 2011-06-25 13:42:05.375 176 12616.98 172.85 55023.80 88888.00 2011-06-25 13:42:05.500 176 12617.00 172.88 55023.80 88888.00 2011-06-25 13:42:05.625 176 12617.05 172.93 55023.82 88888.00 2011-06-25 13:42:05.750 176 12617.05 172.90 55023.85 88888.00 2011-06-25 13:42:05.875 176 12617.00 172.90 55023.85 88888.00 2011-06-25 13:42:06.000 176 12616.98 172.93 55023.88 88888.00 2011-06-25 13:42:06.125 176 12616.92 172.93 55023.88 88888.00 2011-06-25 13:42:06.250 176 12616.88 172.93 55023.82 88888.00 2011-06-25 13:42:06.375 176 12616.90 172.90 55023.78 88888.00 2011-06-25 13:42:06.500 176 12616.90 172.88 55023.80 88888.00 2011-06-25 13:42:06.625 176 12616.98 172.93 55023.82 88888.00 2011-06-25 13:42:06.750 176 12617.00 172.93 55023.85 88888.00 2011-06-25 13:42:06.875 176 12617.00 172.93 55023.85 88888.00 2011-06-25 13:42:07.000 176 12616.95 172.88 55023.82 88888.00 2011-06-25 13:42:07.125 176 12616.88 172.88 55023.85 88888.00 2011-06-25 13:42:07.250 176 12616.88 172.88 55023.85 88888.00 2011-06-25 13:42:07.375 176 12616.95 172.93 55023.85 88888.00 2011-06-25 13:42:07.500 176 12616.90 172.90 55023.82 88888.00 2011-06-25 13:42:07.625 176 12616.90 172.93 55023.85 88888.00 2011-06-25 13:42:07.750 176 12617.00 172.93 55023.82 88888.00 2011-06-25 13:42:07.875 176 12616.98 172.88 55023.82 88888.00 2011-06-25 13:42:08.000 176 12616.92 172.85 55023.80 88888.00 2011-06-25 13:42:08.125 176 12616.85 172.90 55023.80 88888.00 2011-06-25 13:42:08.250 176 12616.90 172.88 55023.82 88888.00 2011-06-25 13:42:08.375 176 12616.92 172.93 55023.85 88888.00 2011-06-25 13:42:08.500 176 12616.88 172.95 55023.88 88888.00 2011-06-25 13:42:08.625 176 12616.88 172.95 55023.85 88888.00 2011-06-25 13:42:08.750 176 12616.88 172.95 55023.85 88888.00 2011-06-25 13:42:08.875 176 12616.80 172.90 55023.85 88888.00 2011-06-25 13:42:09.000 176 12616.80 172.93 55023.82 88888.00 2011-06-25 13:42:09.125 176 12616.85 172.95 55023.82 88888.00 2011-06-25 13:42:09.250 176 12616.85 172.97 55023.85 88888.00 2011-06-25 13:42:09.375 176 12616.75 172.90 55023.85 88888.00 2011-06-25 13:42:09.500 176 12616.67 172.90 55023.80 88888.00 2011-06-25 13:42:09.625 176 12616.77 172.93 55023.82 88888.00 2011-06-25 13:42:09.750 176 12616.83 172.90 55023.80 88888.00 2011-06-25 13:42:09.875 176 12616.77 172.90 55023.82 88888.00 2011-06-25 13:42:10.000 176 12616.75 172.93 55023.85 88888.00 2011-06-25 13:42:10.125 176 12616.75 172.93 55023.85 88888.00 2011-06-25 13:42:10.250 176 12616.73 172.93 55023.85 88888.00 2011-06-25 13:42:10.375 176 12616.73 172.90 55023.82 88888.00 2011-06-25 13:42:10.500 176 12616.75 172.90 55023.82 88888.00 2011-06-25 13:42:10.625 176 12616.77 172.97 55023.85 88888.00 2011-06-25 13:42:10.750 176 12616.73 172.97 55023.90 88888.00 2011-06-25 13:42:10.875 176 12616.67 172.93 55023.88 88888.00 2011-06-25 13:42:11.000 176 12616.67 172.90 55023.88 88888.00 2011-06-25 13:42:11.125 176 12616.70 172.93 55023.90 88888.00 2011-06-25 13:42:11.250 176 12616.65 172.90 55023.88 88888.00 2011-06-25 13:42:11.375 176 12616.67 172.93 55023.88 88888.00 2011-06-25 13:42:11.500 176 12616.67 172.95 55023.88 88888.00 2011-06-25 13:42:11.625 176 12616.70 172.93 55023.85 88888.00 2011-06-25 13:42:11.750 176 12616.73 172.95 55023.85 88888.00 2011-06-25 13:42:11.875 176 12616.75 172.95 55023.85 88888.00 2011-06-25 13:42:12.000 176 12616.73 172.95 55023.85 88888.00 2011-06-25 13:42:12.125 176 12616.67 172.95 55023.88 88888.00 2011-06-25 13:42:12.250 176 12616.62 172.93 55023.88 88888.00 2011-06-25 13:42:12.375 176 12616.62 172.95 55023.88 88888.00 2011-06-25 13:42:12.500 176 12616.70 172.95 55023.90 88888.00 2011-06-25 13:42:12.625 176 12616.75 172.95 55023.88 88888.00 2011-06-25 13:42:12.750 176 12616.75 172.95 55023.85 88888.00 2011-06-25 13:42:12.875 176 12616.67 172.95 55023.88 88888.00 2011-06-25 13:42:13.000 176 12616.58 172.97 55023.88 88888.00 2011-06-25 13:42:13.125 176 12616.60 172.97 55023.88 88888.00 2011-06-25 13:42:13.250 176 12616.62 172.97 55023.88 88888.00 2011-06-25 13:42:13.375 176 12616.65 172.97 55023.90 88888.00 2011-06-25 13:42:13.500 176 12616.65 172.97 55023.88 88888.00 2011-06-25 13:42:13.625 176 12616.65 172.95 55023.88 88888.00 2011-06-25 13:42:13.750 176 12616.58 172.95 55023.85 88888.00 2011-06-25 13:42:13.875 176 12616.58 172.97 55023.88 88888.00 2011-06-25 13:42:14.000 176 12616.55 172.97 55023.90 88888.00 2011-06-25 13:42:14.125 176 12616.52 172.95 55023.88 88888.00 2011-06-25 13:42:14.250 176 12616.45 172.95 55023.88 88888.00 2011-06-25 13:42:14.375 176 12616.45 173.00 55023.90 88888.00 2011-06-25 13:42:14.500 176 12616.50 173.03 55023.88 88888.00 2011-06-25 13:42:14.625 176 12616.48 172.97 55023.88 88888.00 2011-06-25 13:42:14.750 176 12616.50 172.95 55023.85 88888.00 2011-06-25 13:42:14.875 176 12616.52 173.00 55023.88 88888.00 2011-06-25 13:42:15.000 176 12616.60 173.05 55023.90 88888.00 2011-06-25 13:42:15.125 176 12616.55 173.03 55023.93 88888.00 2011-06-25 13:42:15.250 176 12616.45 172.95 55023.90 88888.00 2011-06-25 13:42:15.375 176 12616.48 172.95 55023.88 88888.00 2011-06-25 13:42:15.500 176 12616.50 172.95 55023.88 88888.00 2011-06-25 13:42:15.625 176 12616.48 172.97 55023.90 88888.00 2011-06-25 13:42:15.750 176 12616.45 173.03 55023.93 88888.00 2011-06-25 13:42:15.875 176 12616.38 173.00 55023.88 88888.00 2011-06-25 13:42:16.000 176 12616.38 173.00 55023.90 88888.00 2011-06-25 13:42:16.125 176 12616.38 173.00 55023.93 88888.00 2011-06-25 13:42:16.250 176 12616.35 172.97 55023.90 88888.00 2011-06-25 13:42:16.375 176 12616.40 173.00 55023.93 88888.00 2011-06-25 13:42:16.500 176 12616.42 173.00 55023.93 88888.00 2011-06-25 13:42:16.625 176 12616.42 173.03 55023.93 88888.00 2011-06-25 13:42:16.750 176 12616.40 173.00 55023.90 88888.00 2011-06-25 13:42:16.875 176 12616.42 173.00 55023.93 88888.00 2011-06-25 13:42:17.000 176 12616.40 173.00 55023.88 88888.00 2011-06-25 13:42:17.125 176 12616.40 173.00 55023.88 88888.00 2011-06-25 13:42:17.250 176 12616.35 173.00 55023.88 88888.00 2011-06-25 13:42:17.375 176 12616.35 173.00 55023.90 88888.00 2011-06-25 13:42:17.500 176 12616.33 173.05 55023.93 88888.00 2011-06-25 13:42:17.625 176 12616.27 173.03 55023.93 88888.00 2011-06-25 13:42:17.750 176 12616.25 173.03 55023.90 88888.00 2011-06-25 13:42:17.875 176 12616.35 173.00 55023.90 88888.00 2011-06-25 13:42:18.000 176 12616.27 173.00 55023.85 88888.00 2011-06-25 13:42:18.125 176 12616.23 173.03 55023.88 88888.00 2011-06-25 13:42:18.250 176 12616.20 173.05 55023.90 88888.00 2011-06-25 13:42:18.375 176 12616.17 173.07 55023.93 88888.00 2011-06-25 13:42:18.500 176 12616.17 173.07 55023.90 88888.00 2011-06-25 13:42:18.625 176 12616.23 173.05 55023.90 88888.00 2011-06-25 13:42:18.750 176 12616.20 173.07 55023.90 88888.00 2011-06-25 13:42:18.875 176 12616.23 173.10 55023.93 88888.00 2011-06-25 13:42:19.000 176 12616.20 173.10 55023.90 88888.00 2011-06-25 13:42:19.125 176 12616.15 173.07 55023.93 88888.00 2011-06-25 13:42:19.250 176 12616.15 173.07 55023.93 88888.00 2011-06-25 13:42:19.375 176 12616.17 173.12 55023.93 88888.00 2011-06-25 13:42:19.500 176 12616.17 173.12 55023.90 88888.00 2011-06-25 13:42:19.625 176 12616.15 173.10 55023.88 88888.00 2011-06-25 13:42:19.750 176 12616.10 173.07 55023.90 88888.00 2011-06-25 13:42:19.875 176 12616.15 173.15 55023.93 88888.00 2011-06-25 13:42:20.000 176 12616.20 173.15 55023.95 88888.00 2011-06-25 13:42:20.125 176 12616.23 173.18 55023.93 88888.00 2011-06-25 13:42:20.250 176 12616.23 173.15 55023.90 88888.00 2011-06-25 13:42:20.375 176 12616.20 173.15 55023.88 88888.00 2011-06-25 13:42:20.500 176 12616.20 173.15 55023.90 88888.00 2011-06-25 13:42:20.625 176 12616.20 173.12 55023.90 88888.00 2011-06-25 13:42:20.750 176 12616.17 173.15 55023.90 88888.00 2011-06-25 13:42:20.875 176 12616.20 173.15 55023.93 88888.00 2011-06-25 13:42:21.000 176 12616.23 173.18 55023.90 88888.00 2011-06-25 13:42:21.125 176 12616.23 173.20 55023.90 88888.00 2011-06-25 13:42:21.250 176 12616.20 173.18 55023.90 88888.00 2011-06-25 13:42:21.375 176 12616.12 173.15 55023.88 88888.00 2011-06-25 13:42:21.500 176 12616.15 173.15 55023.90 88888.00 2011-06-25 13:42:21.625 176 12616.23 173.18 55023.90 88888.00 2011-06-25 13:42:21.750 176 12616.20 173.15 55023.90 88888.00 2011-06-25 13:42:21.875 176 12616.20 173.15 55023.90 88888.00 2011-06-25 13:42:22.000 176 12616.25 173.22 55023.93 88888.00 2011-06-25 13:42:22.125 176 12616.20 173.22 55023.93 88888.00 2011-06-25 13:42:22.250 176 12616.10 173.20 55023.93 88888.00 2011-06-25 13:42:22.375 176 12616.08 173.22 55023.93 88888.00 2011-06-25 13:42:22.500 176 12616.10 173.22 55023.93 88888.00 2011-06-25 13:42:22.625 176 12616.10 173.22 55023.93 88888.00 2011-06-25 13:42:22.750 176 12616.08 173.25 55023.90 88888.00 2011-06-25 13:42:22.875 176 12616.10 173.28 55023.93 88888.00 2011-06-25 13:42:23.000 176 12616.08 173.28 55023.90 88888.00 2011-06-25 13:42:23.125 176 12616.05 173.22 55023.90 88888.00 2011-06-25 13:42:23.250 176 12616.05 173.22 55023.90 88888.00 2011-06-25 13:42:23.375 176 12616.12 173.25 55023.90 88888.00 2011-06-25 13:42:23.500 176 12616.15 173.28 55023.90 88888.00 2011-06-25 13:42:23.625 176 12616.15 173.28 55023.90 88888.00 2011-06-25 13:42:23.750 176 12616.17 173.28 55023.90 88888.00 2011-06-25 13:42:23.875 176 12616.12 173.30 55023.90 88888.00 2011-06-25 13:42:24.000 176 12616.15 173.28 55023.88 88888.00 2011-06-25 13:42:24.125 176 12616.15 173.28 55023.90 88888.00 2011-06-25 13:42:24.250 176 12616.12 173.25 55023.90 88888.00 2011-06-25 13:42:24.375 176 12616.05 173.22 55023.88 88888.00 2011-06-25 13:42:24.500 176 12616.02 173.28 55023.90 88888.00 2011-06-25 13:42:24.625 176 12616.05 173.35 55023.88 88888.00 2011-06-25 13:42:24.750 176 12616.10 173.35 55023.88 88888.00 2011-06-25 13:42:24.875 176 12616.08 173.35 55023.90 88888.00 2011-06-25 13:42:25.000 176 12616.05 173.35 55023.90 88888.00 2011-06-25 13:42:25.125 176 12616.10 173.38 55023.93 88888.00 2011-06-25 13:42:25.250 176 12616.12 173.32 55023.93 88888.00 2011-06-25 13:42:25.375 176 12616.10 173.32 55023.90 88888.00 2011-06-25 13:42:25.500 176 12616.02 173.35 55023.93 88888.00 2011-06-25 13:42:25.625 176 12616.00 173.38 55023.93 88888.00 2011-06-25 13:42:25.750 176 12616.02 173.35 55023.93 88888.00 2011-06-25 13:42:25.875 176 12616.05 173.35 55023.93 88888.00 2011-06-25 13:42:26.000 176 12616.00 173.38 55023.93 88888.00 2011-06-25 13:42:26.125 176 12615.98 173.38 55023.93 88888.00 2011-06-25 13:42:26.250 176 12616.00 173.32 55023.90 88888.00 2011-06-25 13:42:26.375 176 12616.00 173.35 55023.90 88888.00 2011-06-25 13:42:26.500 176 12616.02 173.38 55023.90 88888.00 2011-06-25 13:42:26.625 176 12616.08 173.38 55023.93 88888.00 2011-06-25 13:42:26.750 176 12616.05 173.40 55023.93 88888.00 2011-06-25 13:42:26.875 176 12616.10 173.40 55023.95 88888.00 2011-06-25 13:42:27.000 176 12616.17 173.43 55023.93 88888.00 2011-06-25 13:42:27.125 176 12616.12 173.43 55023.93 88888.00 2011-06-25 13:42:27.250 176 12616.10 173.38 55023.90 88888.00 2011-06-25 13:42:27.375 176 12616.08 173.40 55023.88 88888.00 2011-06-25 13:42:27.500 176 12616.02 173.45 55023.88 88888.00 2011-06-25 13:42:27.625 176 12616.10 173.40 55023.85 88888.00 2011-06-25 13:42:27.750 176 12616.10 173.38 55023.85 88888.00 2011-06-25 13:42:27.875 176 12616.00 173.40 55023.88 88888.00 2011-06-25 13:42:28.000 176 12616.02 173.40 55023.90 88888.00 2011-06-25 13:42:28.125 176 12616.05 173.43 55023.90 88888.00 2011-06-25 13:42:28.250 176 12616.00 173.40 55023.88 88888.00 2011-06-25 13:42:28.375 176 12615.95 173.40 55023.88 88888.00 2011-06-25 13:42:28.500 176 12615.98 173.40 55023.88 88888.00 2011-06-25 13:42:28.625 176 12616.00 173.43 55023.90 88888.00 2011-06-25 13:42:28.750 176 12616.05 173.45 55023.88 88888.00 2011-06-25 13:42:28.875 176 12616.08 173.45 55023.88 88888.00 2011-06-25 13:42:29.000 176 12616.08 173.45 55023.88 88888.00 2011-06-25 13:42:29.125 176 12616.05 173.45 55023.90 88888.00 2011-06-25 13:42:29.250 176 12616.05 173.45 55023.90 88888.00 2011-06-25 13:42:29.375 176 12616.00 173.47 55023.88 88888.00 2011-06-25 13:42:29.500 176 12615.95 173.45 55023.85 88888.00 2011-06-25 13:42:29.625 176 12616.00 173.43 55023.85 88888.00 2011-06-25 13:42:29.750 176 12616.02 173.45 55023.88 88888.00 2011-06-25 13:42:29.875 176 12616.08 173.47 55023.85 88888.00 2011-06-25 13:42:30.000 176 12616.02 173.47 55023.82 88888.00 2011-06-25 13:42:30.125 176 12615.98 173.50 55023.85 88888.00 2011-06-25 13:42:30.250 176 12616.02 173.47 55023.85 88888.00 2011-06-25 13:42:30.375 176 12616.05 173.50 55023.80 88888.00 2011-06-25 13:42:30.500 176 12616.02 173.53 55023.88 88888.00 2011-06-25 13:42:30.625 176 12616.05 173.50 55023.85 88888.00 2011-06-25 13:42:30.750 176 12616.05 173.50 55023.85 88888.00 2011-06-25 13:42:30.875 176 12616.05 173.47 55023.85 88888.00 2011-06-25 13:42:31.000 176 12616.05 173.55 55023.85 88888.00 2011-06-25 13:42:31.125 176 12616.02 173.57 55023.85 88888.00 2011-06-25 13:42:31.250 176 12615.98 173.50 55023.82 88888.00 2011-06-25 13:42:31.375 176 12616.00 173.53 55023.82 88888.00 2011-06-25 13:42:31.500 176 12616.02 173.50 55023.82 88888.00 2011-06-25 13:42:31.625 176 12616.08 173.53 55023.85 88888.00 2011-06-25 13:42:31.750 176 12616.08 173.55 55023.88 88888.00 2011-06-25 13:42:31.875 176 12616.05 173.55 55023.85 88888.00 2011-06-25 13:42:32.000 176 12616.00 173.53 55023.80 88888.00 2011-06-25 13:42:32.125 176 12616.02 173.53 55023.80 88888.00 2011-06-25 13:42:32.250 176 12616.02 173.55 55023.85 88888.00 2011-06-25 13:42:32.375 176 12616.08 173.57 55023.88 88888.00 2011-06-25 13:42:32.500 176 12616.10 173.60 55023.85 88888.00 2011-06-25 13:42:32.625 176 12616.10 173.55 55023.80 88888.00 2011-06-25 13:42:32.750 176 12616.10 173.57 55023.82 88888.00 2011-06-25 13:42:32.875 176 12616.05 173.60 55023.85 88888.00 2011-06-25 13:42:33.000 176 12616.02 173.60 55023.82 88888.00 2011-06-25 13:42:33.125 176 12616.05 173.55 55023.80 88888.00 2011-06-25 13:42:33.250 176 12615.98 173.55 55023.82 88888.00 2011-06-25 13:42:33.375 176 12615.95 173.55 55023.82 88888.00 2011-06-25 13:42:33.500 176 12615.95 173.57 55023.82 88888.00 2011-06-25 13:42:33.625 176 12615.95 173.60 55023.85 88888.00 2011-06-25 13:42:33.750 176 12615.98 173.57 55023.82 88888.00 2011-06-25 13:42:33.875 176 12615.98 173.53 55023.82 88888.00 2011-06-25 13:42:34.000 176 12615.98 173.55 55023.82 88888.00 2011-06-25 13:42:34.125 176 12615.98 173.57 55023.85 88888.00 2011-06-25 13:42:34.250 176 12616.02 173.60 55023.85 88888.00 2011-06-25 13:42:34.375 176 12616.08 173.57 55023.80 88888.00 2011-06-25 13:42:34.500 176 12616.08 173.57 55023.78 88888.00 2011-06-25 13:42:34.625 176 12616.05 173.55 55023.78 88888.00 2011-06-25 13:42:34.750 176 12616.02 173.53 55023.80 88888.00 2011-06-25 13:42:34.875 176 12616.05 173.55 55023.85 88888.00 2011-06-25 13:42:35.000 176 12616.05 173.57 55023.82 88888.00 2011-06-25 13:42:35.125 176 12616.02 173.57 55023.85 88888.00 2011-06-25 13:42:35.250 176 12616.05 173.55 55023.80 88888.00 2011-06-25 13:42:35.375 176 12616.08 173.53 55023.75 88888.00 2011-06-25 13:42:35.500 176 12616.05 173.55 55023.78 88888.00 2011-06-25 13:42:35.625 176 12616.05 173.60 55023.80 88888.00 2011-06-25 13:42:35.750 176 12616.08 173.62 55023.80 88888.00 2011-06-25 13:42:35.875 176 12616.08 173.60 55023.80 88888.00 2011-06-25 13:42:36.000 176 12616.05 173.57 55023.80 88888.00 2011-06-25 13:42:36.125 176 12616.02 173.57 55023.82 88888.00 2011-06-25 13:42:36.250 176 12616.02 173.57 55023.85 88888.00 2011-06-25 13:42:36.375 176 12616.02 173.60 55023.82 88888.00 2011-06-25 13:42:36.500 176 12616.00 173.57 55023.82 88888.00 2011-06-25 13:42:36.625 176 12616.00 173.55 55023.80 88888.00 2011-06-25 13:42:36.750 176 12616.00 173.60 55023.80 88888.00 2011-06-25 13:42:36.875 176 12616.02 173.57 55023.82 88888.00 2011-06-25 13:42:37.000 176 12616.02 173.60 55023.80 88888.00 2011-06-25 13:42:37.125 176 12616.02 173.62 55023.80 88888.00 2011-06-25 13:42:37.250 176 12616.00 173.57 55023.85 88888.00 2011-06-25 13:42:37.375 176 12616.05 173.55 55023.80 88888.00 2011-06-25 13:42:37.500 176 12616.08 173.55 55023.78 88888.00 2011-06-25 13:42:37.625 176 12616.08 173.55 55023.75 88888.00 2011-06-25 13:42:37.750 176 12616.08 173.60 55023.78 88888.00 2011-06-25 13:42:37.875 176 12616.12 173.62 55023.75 88888.00 2011-06-25 13:42:38.000 176 12616.12 173.62 55023.75 88888.00 2011-06-25 13:42:38.125 176 12616.02 173.57 55023.78 88888.00 2011-06-25 13:42:38.250 176 12615.98 173.55 55023.78 88888.00 2011-06-25 13:42:38.375 176 12615.98 173.57 55023.80 88888.00 2011-06-25 13:42:38.500 176 12615.98 173.57 55023.78 88888.00 2011-06-25 13:42:38.625 176 12615.98 173.57 55023.75 88888.00 2011-06-25 13:42:38.750 176 12616.00 173.55 55023.78 88888.00 2011-06-25 13:42:38.875 176 12616.02 173.53 55023.75 88888.00 2011-06-25 13:42:39.000 176 12616.00 173.55 55023.75 88888.00 2011-06-25 13:42:39.125 176 12616.00 173.55 55023.75 88888.00 2011-06-25 13:42:39.250 176 12616.08 173.55 55023.75 88888.00 2011-06-25 13:42:39.375 176 12616.10 173.57 55023.75 88888.00 2011-06-25 13:42:39.500 176 12616.10 173.57 55023.75 88888.00 2011-06-25 13:42:39.625 176 12616.10 173.57 55023.78 88888.00 2011-06-25 13:42:39.750 176 12616.08 173.57 55023.75 88888.00 2011-06-25 13:42:39.875 176 12616.05 173.55 55023.78 88888.00 2011-06-25 13:42:40.000 176 12616.02 173.53 55023.75 88888.00 2011-06-25 13:42:40.125 176 12616.08 173.55 55023.75 88888.00 2011-06-25 13:42:40.250 176 12616.05 173.55 55023.75 88888.00 2011-06-25 13:42:40.375 176 12616.08 173.57 55023.75 88888.00 2011-06-25 13:42:40.500 176 12616.12 173.60 55023.78 88888.00 2011-06-25 13:42:40.625 176 12616.10 173.60 55023.78 88888.00 2011-06-25 13:42:40.750 176 12616.05 173.57 55023.78 88888.00 2011-06-25 13:42:40.875 176 12615.98 173.57 55023.78 88888.00 2011-06-25 13:42:41.000 176 12615.98 173.55 55023.75 88888.00 2011-06-25 13:42:41.125 176 12615.98 173.53 55023.75 88888.00 2011-06-25 13:42:41.250 176 12615.98 173.53 55023.75 88888.00 2011-06-25 13:42:41.375 176 12616.00 173.55 55023.78 88888.00 2011-06-25 13:42:41.500 176 12616.02 173.60 55023.78 88888.00 2011-06-25 13:42:41.625 176 12616.05 173.57 55023.75 88888.00 2011-06-25 13:42:41.750 176 12616.02 173.57 55023.75 88888.00 2011-06-25 13:42:41.875 176 12616.02 173.55 55023.72 88888.00 2011-06-25 13:42:42.000 176 12616.02 173.57 55023.75 88888.00 2011-06-25 13:42:42.125 176 12616.00 173.57 55023.78 88888.00 2011-06-25 13:42:42.250 176 12615.90 173.53 55023.72 88888.00 2011-06-25 13:42:42.375 176 12615.85 173.50 55023.70 88888.00 2011-06-25 13:42:42.500 176 12615.88 173.50 55023.70 88888.00 2011-06-25 13:42:42.625 176 12615.90 173.55 55023.72 88888.00 2011-06-25 13:42:42.750 176 12616.00 173.55 55023.72 88888.00 2011-06-25 13:42:42.875 176 12616.05 173.57 55023.72 88888.00 2011-06-25 13:42:43.000 176 12616.00 173.50 55023.72 88888.00 2011-06-25 13:42:43.125 176 12616.00 173.53 55023.72 88888.00 2011-06-25 13:42:43.250 176 12616.00 173.55 55023.72 88888.00 2011-06-25 13:42:43.375 176 12616.00 173.57 55023.72 88888.00 2011-06-25 13:42:43.500 176 12616.05 173.55 55023.75 88888.00 2011-06-25 13:42:43.625 176 12616.05 173.53 55023.75 88888.00 2011-06-25 13:42:43.750 176 12616.02 173.53 55023.75 88888.00 2011-06-25 13:42:43.875 176 12616.05 173.53 55023.75 88888.00 2011-06-25 13:42:44.000 176 12616.00 173.53 55023.75 88888.00 2011-06-25 13:42:44.125 176 12615.92 173.53 55023.75 88888.00 2011-06-25 13:42:44.250 176 12615.95 173.55 55023.75 88888.00 2011-06-25 13:42:44.375 176 12616.00 173.55 55023.78 88888.00 2011-06-25 13:42:44.500 176 12615.98 173.55 55023.75 88888.00 2011-06-25 13:42:44.625 176 12616.00 173.55 55023.75 88888.00 2011-06-25 13:42:44.750 176 12615.95 173.53 55023.78 88888.00 2011-06-25 13:42:44.875 176 12616.02 173.50 55023.78 88888.00 2011-06-25 13:42:45.000 176 12616.12 173.53 55023.75 88888.00 2011-06-25 13:42:45.125 176 12616.05 173.53 55023.75 88888.00 2011-06-25 13:42:45.250 176 12615.95 173.53 55023.80 88888.00 2011-06-25 13:42:45.375 176 12616.05 173.50 55023.78 88888.00 2011-06-25 13:42:45.500 176 12616.05 173.50 55023.78 88888.00 2011-06-25 13:42:45.625 176 12616.02 173.53 55023.75 88888.00 2011-06-25 13:42:45.750 176 12615.95 173.53 55023.75 88888.00 2011-06-25 13:42:45.875 176 12615.92 173.50 55023.75 88888.00 2011-06-25 13:42:46.000 176 12615.98 173.50 55023.75 88888.00 2011-06-25 13:42:46.125 176 12616.00 173.53 55023.75 88888.00 2011-06-25 13:42:46.250 176 12616.02 173.50 55023.75 88888.00 2011-06-25 13:42:46.375 176 12616.02 173.55 55023.75 88888.00 2011-06-25 13:42:46.500 176 12615.92 173.53 55023.75 88888.00 2011-06-25 13:42:46.625 176 12615.88 173.50 55023.72 88888.00 2011-06-25 13:42:46.750 176 12615.83 173.50 55023.75 88888.00 2011-06-25 13:42:46.875 176 12615.88 173.47 55023.75 88888.00 2011-06-25 13:42:47.000 176 12615.90 173.45 55023.72 88888.00 2011-06-25 13:42:47.125 176 12615.88 173.47 55023.75 88888.00 2011-06-25 13:42:47.250 176 12615.95 173.50 55023.78 88888.00 2011-06-25 13:42:47.375 176 12616.00 173.50 55023.75 88888.00 2011-06-25 13:42:47.500 176 12615.98 173.47 55023.75 88888.00 2011-06-25 13:42:47.625 176 12615.95 173.43 55023.70 88888.00 2011-06-25 13:42:47.750 176 12615.95 173.45 55023.72 88888.00 2011-06-25 13:42:47.875 176 12615.98 173.47 55023.75 88888.00 2011-06-25 13:42:48.000 176 12616.00 173.45 55023.75 88888.00 2011-06-25 13:42:48.125 176 12616.00 173.45 55023.72 88888.00 2011-06-25 13:42:48.250 176 12615.90 173.43 55023.72 88888.00 2011-06-25 13:42:48.375 176 12615.92 173.45 55023.75 88888.00 2011-06-25 13:42:48.500 176 12615.92 173.45 55023.72 88888.00 2011-06-25 13:42:48.625 176 12615.95 173.47 55023.72 88888.00 2011-06-25 13:42:48.750 176 12616.02 173.47 55023.72 88888.00 2011-06-25 13:42:48.875 176 12616.05 173.43 55023.72 88888.00 2011-06-25 13:42:49.000 176 12616.02 173.40 55023.70 88888.00 2011-06-25 13:42:49.125 176 12616.02 173.43 55023.70 88888.00 2011-06-25 13:42:49.250 176 12616.05 173.45 55023.72 88888.00 2011-06-25 13:42:49.375 176 12616.05 173.47 55023.70 88888.00 2011-06-25 13:42:49.500 176 12616.02 173.45 55023.70 88888.00 2011-06-25 13:42:49.625 176 12615.92 173.45 55023.72 88888.00 2011-06-25 13:42:49.750 176 12615.90 173.47 55023.75 88888.00 2011-06-25 13:42:49.875 176 12615.98 173.47 55023.75 88888.00 2011-06-25 13:42:50.000 176 12616.00 173.43 55023.72 88888.00 2011-06-25 13:42:50.125 176 12616.02 173.45 55023.72 88888.00 2011-06-25 13:42:50.250 176 12615.98 173.43 55023.72 88888.00 2011-06-25 13:42:50.375 176 12615.98 173.43 55023.70 88888.00 2011-06-25 13:42:50.500 176 12616.00 173.40 55023.75 88888.00 2011-06-25 13:42:50.625 176 12616.02 173.40 55023.72 88888.00 2011-06-25 13:42:50.750 176 12616.02 173.43 55023.72 88888.00 2011-06-25 13:42:50.875 176 12615.98 173.38 55023.75 88888.00 2011-06-25 13:42:51.000 176 12615.95 173.40 55023.70 88888.00 2011-06-25 13:42:51.125 176 12616.00 173.43 55023.75 88888.00 2011-06-25 13:42:51.250 176 12615.98 173.40 55023.70 88888.00 2011-06-25 13:42:51.375 176 12616.00 173.40 55023.72 88888.00 2011-06-25 13:42:51.500 176 12616.00 173.43 55023.78 88888.00 2011-06-25 13:42:51.625 176 12615.98 173.45 55023.78 88888.00 2011-06-25 13:42:51.750 176 12616.00 173.45 55023.75 88888.00 2011-06-25 13:42:51.875 176 12616.00 173.45 55023.78 88888.00 2011-06-25 13:42:52.000 176 12616.05 173.47 55023.78 88888.00 2011-06-25 13:42:52.125 176 12616.00 173.43 55023.75 88888.00 2011-06-25 13:42:52.250 176 12615.98 173.40 55023.78 88888.00 2011-06-25 13:42:52.375 176 12616.00 173.40 55023.75 88888.00 2011-06-25 13:42:52.500 176 12616.00 173.43 55023.78 88888.00 2011-06-25 13:42:52.625 176 12616.00 173.45 55023.78 88888.00 2011-06-25 13:42:52.750 176 12616.00 173.40 55023.75 88888.00 2011-06-25 13:42:52.875 176 12616.00 173.38 55023.72 88888.00 2011-06-25 13:42:53.000 176 12616.00 173.40 55023.70 88888.00 2011-06-25 13:42:53.125 176 12616.00 173.40 55023.75 88888.00 2011-06-25 13:42:53.250 176 12615.95 173.43 55023.78 88888.00 2011-06-25 13:42:53.375 176 12615.90 173.43 55023.78 88888.00 2011-06-25 13:42:53.500 176 12615.95 173.47 55023.80 88888.00 2011-06-25 13:42:53.625 176 12616.00 173.43 55023.78 88888.00 2011-06-25 13:42:53.750 176 12616.00 173.40 55023.75 88888.00 2011-06-25 13:42:53.875 176 12616.05 173.43 55023.75 88888.00 2011-06-25 13:42:54.000 176 12616.08 173.45 55023.75 88888.00 2011-06-25 13:42:54.125 176 12616.08 173.45 55023.78 88888.00 2011-06-25 13:42:54.250 176 12616.05 173.43 55023.75 88888.00 2011-06-25 13:42:54.375 176 12616.00 173.40 55023.72 88888.00 2011-06-25 13:42:54.500 176 12616.00 173.40 55023.72 88888.00 2011-06-25 13:42:54.625 176 12616.00 173.43 55023.72 88888.00 2011-06-25 13:42:54.750 176 12616.00 173.43 55023.75 88888.00 2011-06-25 13:42:54.875 176 12616.00 173.43 55023.75 88888.00 2011-06-25 13:42:55.000 176 12616.00 173.43 55023.72 88888.00 2011-06-25 13:42:55.125 176 12615.98 173.43 55023.72 88888.00 2011-06-25 13:42:55.250 176 12615.98 173.45 55023.75 88888.00 2011-06-25 13:42:55.375 176 12615.98 173.45 55023.75 88888.00 2011-06-25 13:42:55.500 176 12615.98 173.40 55023.75 88888.00 2011-06-25 13:42:55.625 176 12616.00 173.40 55023.72 88888.00 2011-06-25 13:42:55.750 176 12616.08 173.43 55023.72 88888.00 2011-06-25 13:42:55.875 176 12616.08 173.47 55023.70 88888.00 2011-06-25 13:42:56.000 176 12615.98 173.43 55023.70 88888.00 2011-06-25 13:42:56.125 176 12615.95 173.43 55023.72 88888.00 2011-06-25 13:42:56.250 176 12615.95 173.45 55023.75 88888.00 2011-06-25 13:42:56.375 176 12615.95 173.45 55023.72 88888.00 2011-06-25 13:42:56.500 176 12615.95 173.45 55023.70 88888.00 2011-06-25 13:42:56.625 176 12616.02 173.45 55023.75 88888.00 2011-06-25 13:42:56.750 176 12616.08 173.47 55023.72 88888.00 2011-06-25 13:42:56.875 176 12616.05 173.45 55023.70 88888.00 2011-06-25 13:42:57.000 176 12616.02 173.43 55023.70 88888.00 2011-06-25 13:42:57.125 176 12615.90 173.43 55023.72 88888.00 2011-06-25 13:42:57.250 176 12615.88 173.45 55023.75 88888.00 2011-06-25 13:42:57.375 176 12616.00 173.45 55023.72 88888.00 2011-06-25 13:42:57.500 176 12616.08 173.47 55023.70 88888.00 2011-06-25 13:42:57.625 176 12616.05 173.47 55023.72 88888.00 2011-06-25 13:42:57.750 176 12616.00 173.47 55023.75 88888.00 2011-06-25 13:42:57.875 176 12616.05 173.50 55023.72 88888.00 2011-06-25 13:42:58.000 176 12616.08 173.50 55023.68 88888.00 2011-06-25 13:42:58.125 176 12616.10 173.47 55023.72 88888.00 2011-06-25 13:42:58.250 176 12616.12 173.47 55023.72 88888.00 2011-06-25 13:42:58.375 176 12616.15 173.50 55023.70 88888.00 2011-06-25 13:42:58.500 176 12616.10 173.47 55023.72 88888.00 2011-06-25 13:42:58.625 176 12616.08 173.50 55023.72 88888.00 2011-06-25 13:42:58.750 176 12616.05 173.47 55023.70 88888.00 2011-06-25 13:42:58.875 176 12616.02 173.40 55023.70 88888.00 2011-06-25 13:42:59.000 176 12616.10 173.43 55023.68 88888.00 2011-06-25 13:42:59.125 176 12616.12 173.47 55023.72 88888.00 2011-06-25 13:42:59.250 176 12616.08 173.47 55023.72 88888.00 2011-06-25 13:42:59.375 176 12616.05 173.47 55023.72 88888.00 2011-06-25 13:42:59.500 176 12616.02 173.45 55023.72 88888.00 2011-06-25 13:42:59.625 176 12616.05 173.47 55023.75 88888.00 2011-06-25 13:42:59.750 176 12616.05 173.45 55023.68 88888.00 2011-06-25 13:42:59.875 176 12615.98 173.45 55023.70 88888.00 2011-06-25 13:43:00.000 176 12615.98 173.45 55023.68 88888.00 2011-06-25 13:43:00.125 176 12615.95 173.43 55023.65 88888.00 2011-06-25 13:43:00.250 176 12615.95 173.43 55023.70 88888.00 2011-06-25 13:43:00.375 176 12616.02 173.47 55023.68 88888.00 2011-06-25 13:43:00.500 176 12616.02 173.47 55023.68 88888.00 2011-06-25 13:43:00.625 176 12616.08 173.53 55023.70 88888.00 2011-06-25 13:43:00.750 176 12616.10 173.50 55023.70 88888.00 2011-06-25 13:43:00.875 176 12616.05 173.50 55023.72 88888.00 2011-06-25 13:43:01.000 176 12616.05 173.50 55023.70 88888.00 2011-06-25 13:43:01.125 176 12616.02 173.50 55023.72 88888.00 2011-06-25 13:43:01.250 176 12616.00 173.50 55023.72 88888.00 2011-06-25 13:43:01.375 176 12616.02 173.50 55023.72 88888.00 2011-06-25 13:43:01.500 176 12616.05 173.47 55023.72 88888.00 2011-06-25 13:43:01.625 176 12616.00 173.47 55023.72 88888.00 2011-06-25 13:43:01.750 176 12616.00 173.53 55023.70 88888.00 2011-06-25 13:43:01.875 176 12616.00 173.55 55023.70 88888.00 2011-06-25 13:43:02.000 176 12616.00 173.53 55023.68 88888.00 2011-06-25 13:43:02.125 176 12615.95 173.50 55023.68 88888.00 2011-06-25 13:43:02.250 176 12615.95 173.50 55023.68 88888.00 2011-06-25 13:43:02.375 176 12615.95 173.50 55023.70 88888.00 2011-06-25 13:43:02.500 176 12615.92 173.50 55023.70 88888.00 2011-06-25 13:43:02.625 176 12615.92 173.53 55023.72 88888.00 2011-06-25 13:43:02.750 176 12615.95 173.50 55023.72 88888.00 2011-06-25 13:43:02.875 176 12615.92 173.50 55023.70 88888.00 2011-06-25 13:43:03.000 176 12615.85 173.53 55023.70 88888.00 2011-06-25 13:43:03.125 176 12615.90 173.53 55023.68 88888.00 2011-06-25 13:43:03.250 176 12615.90 173.55 55023.72 88888.00 2011-06-25 13:43:03.375 176 12615.92 173.55 55023.72 88888.00 2011-06-25 13:43:03.500 176 12615.88 173.53 55023.72 88888.00 2011-06-25 13:43:03.625 176 12615.85 173.55 55023.68 88888.00 2011-06-25 13:43:03.750 176 12615.88 173.55 55023.68 88888.00 2011-06-25 13:43:03.875 176 12615.85 173.53 55023.68 88888.00 2011-06-25 13:43:04.000 176 12615.88 173.50 55023.65 88888.00 2011-06-25 13:43:04.125 176 12615.92 173.57 55023.70 88888.00 2011-06-25 13:43:04.250 176 12615.95 173.55 55023.70 88888.00 2011-06-25 13:43:04.375 176 12615.98 173.55 55023.68 88888.00 2011-06-25 13:43:04.500 176 12615.98 173.55 55023.70 88888.00 2011-06-25 13:43:04.625 176 12615.95 173.55 55023.70 88888.00 2011-06-25 13:43:04.750 176 12615.95 173.55 55023.68 88888.00 2011-06-25 13:43:04.875 176 12615.92 173.53 55023.68 88888.00 2011-06-25 13:43:05.000 176 12615.98 173.53 55023.68 88888.00 2011-06-25 13:43:05.125 176 12616.00 173.57 55023.68 88888.00 2011-06-25 13:43:05.250 176 12615.98 173.55 55023.70 88888.00 2011-06-25 13:43:05.375 176 12615.90 173.55 55023.68 88888.00 2011-06-25 13:43:05.500 176 12615.85 173.57 55023.72 88888.00 2011-06-25 13:43:05.625 176 12615.80 173.57 55023.72 88888.00 2011-06-25 13:43:05.750 176 12615.85 173.57 55023.70 88888.00 2011-06-25 13:43:05.875 176 12615.90 173.60 55023.70 88888.00 2011-06-25 13:43:06.000 176 12615.98 173.60 55023.70 88888.00 2011-06-25 13:43:06.125 176 12615.95 173.62 55023.70 88888.00 2011-06-25 13:43:06.250 176 12615.92 173.62 55023.70 88888.00 2011-06-25 13:43:06.375 176 12615.98 173.60 55023.68 88888.00 2011-06-25 13:43:06.500 176 12615.95 173.62 55023.68 88888.00 2011-06-25 13:43:06.625 176 12615.95 173.60 55023.70 88888.00 2011-06-25 13:43:06.750 176 12615.95 173.60 55023.70 88888.00 2011-06-25 13:43:06.875 176 12615.98 173.62 55023.65 88888.00 2011-06-25 13:43:07.000 176 12615.98 173.65 55023.68 88888.00 2011-06-25 13:43:07.125 176 12615.98 173.65 55023.68 88888.00 2011-06-25 13:43:07.250 176 12615.92 173.62 55023.68 88888.00 2011-06-25 13:43:07.375 176 12615.92 173.62 55023.68 88888.00 2011-06-25 13:43:07.500 176 12615.95 173.65 55023.62 88888.00 2011-06-25 13:43:07.625 176 12615.92 173.68 55023.65 88888.00 2011-06-25 13:43:07.750 176 12615.90 173.65 55023.68 88888.00 2011-06-25 13:43:07.875 176 12615.95 173.68 55023.68 88888.00 2011-06-25 13:43:08.000 176 12615.95 173.68 55023.65 88888.00 2011-06-25 13:43:08.125 176 12615.92 173.62 55023.65 88888.00 2011-06-25 13:43:08.250 176 12615.90 173.62 55023.62 88888.00 2011-06-25 13:43:08.375 176 12615.90 173.60 55023.62 88888.00 2011-06-25 13:43:08.500 176 12615.92 173.65 55023.62 88888.00 2011-06-25 13:43:08.625 176 12615.95 173.70 55023.68 88888.00 2011-06-25 13:43:08.750 176 12615.92 173.70 55023.65 88888.00 2011-06-25 13:43:08.875 176 12615.92 173.70 55023.62 88888.00 2011-06-25 13:43:09.000 176 12615.98 173.75 55023.68 88888.00 2011-06-25 13:43:09.125 176 12615.98 173.72 55023.65 88888.00 2011-06-25 13:43:09.250 176 12615.95 173.72 55023.68 88888.00 2011-06-25 13:43:09.375 176 12616.00 173.75 55023.65 88888.00 2011-06-25 13:43:09.500 176 12615.98 173.75 55023.62 88888.00 2011-06-25 13:43:09.625 176 12616.00 173.72 55023.65 88888.00 2011-06-25 13:43:09.750 176 12615.95 173.72 55023.65 88888.00 2011-06-25 13:43:09.875 176 12615.92 173.75 55023.70 88888.00 2011-06-25 13:43:10.000 176 12615.92 173.75 55023.65 88888.00 2011-06-25 13:43:10.125 176 12615.90 173.75 55023.65 88888.00 2011-06-25 13:43:10.250 176 12615.83 173.72 55023.65 88888.00 2011-06-25 13:43:10.375 176 12615.83 173.72 55023.65 88888.00 2011-06-25 13:43:10.500 176 12615.80 173.75 55023.65 88888.00 2011-06-25 13:43:10.625 176 12615.83 173.75 55023.65 88888.00 2011-06-25 13:43:10.750 176 12615.85 173.78 55023.65 88888.00 2011-06-25 13:43:10.875 176 12615.88 173.80 55023.68 88888.00 2011-06-25 13:43:11.000 176 12615.90 173.80 55023.65 88888.00 2011-06-25 13:43:11.125 176 12615.98 173.80 55023.68 88888.00 2011-06-25 13:43:11.250 176 12615.95 173.75 55023.68 88888.00 2011-06-25 13:43:11.375 176 12615.98 173.78 55023.62 88888.00 2011-06-25 13:43:11.500 176 12615.98 173.78 55023.62 88888.00 2011-06-25 13:43:11.625 176 12615.98 173.75 55023.60 88888.00 2011-06-25 13:43:11.750 176 12615.98 173.80 55023.62 88888.00 2011-06-25 13:43:11.875 176 12616.00 173.80 55023.62 88888.00 2011-06-25 13:43:12.000 176 12615.95 173.78 55023.57 88888.00 2011-06-25 13:43:12.125 176 12615.90 173.75 55023.60 88888.00 2011-06-25 13:43:12.250 176 12615.92 173.75 55023.60 88888.00 2011-06-25 13:43:12.375 176 12616.00 173.80 55023.62 88888.00 2011-06-25 13:43:12.500 176 12616.08 173.85 55023.62 88888.00 2011-06-25 13:43:12.625 176 12616.05 173.82 55023.62 88888.00 2011-06-25 13:43:12.750 176 12615.98 173.82 55023.62 88888.00 2011-06-25 13:43:12.875 176 12616.00 173.85 55023.62 88888.00 2011-06-25 13:43:13.000 176 12616.02 173.82 55023.57 88888.00 2011-06-25 13:43:13.125 176 12615.98 173.82 55023.62 88888.00 2011-06-25 13:43:13.250 176 12616.00 173.82 55023.62 88888.00 2011-06-25 13:43:13.375 176 12616.05 173.85 55023.60 88888.00 2011-06-25 13:43:13.500 176 12615.98 173.85 55023.62 88888.00 2011-06-25 13:43:13.625 176 12615.98 173.85 55023.65 88888.00 2011-06-25 13:43:13.750 176 12615.98 173.85 55023.60 88888.00 2011-06-25 13:43:13.875 176 12616.05 173.88 55023.62 88888.00 2011-06-25 13:43:14.000 176 12616.10 173.88 55023.62 88888.00 2011-06-25 13:43:14.125 176 12616.05 173.85 55023.60 88888.00 2011-06-25 13:43:14.250 176 12616.00 173.82 55023.60 88888.00 2011-06-25 13:43:14.375 176 12616.00 173.85 55023.57 88888.00 2011-06-25 13:43:14.500 176 12616.00 173.85 55023.60 88888.00 2011-06-25 13:43:14.625 176 12616.02 173.90 55023.60 88888.00 2011-06-25 13:43:14.750 176 12616.12 173.93 55023.62 88888.00 2011-06-25 13:43:14.875 176 12616.10 173.95 55023.62 88888.00 2011-06-25 13:43:15.000 176 12616.10 173.90 55023.60 88888.00 2011-06-25 13:43:15.125 176 12616.02 173.85 55023.60 88888.00 2011-06-25 13:43:15.250 176 12616.02 173.88 55023.60 88888.00 2011-06-25 13:43:15.375 176 12616.05 173.90 55023.60 88888.00 2011-06-25 13:43:15.500 176 12616.02 173.93 55023.60 88888.00 2011-06-25 13:43:15.625 176 12616.02 173.90 55023.57 88888.00 2011-06-25 13:43:15.750 176 12616.00 173.88 55023.57 88888.00 2011-06-25 13:43:15.875 176 12616.02 173.90 55023.55 88888.00 2011-06-25 13:43:16.000 176 12616.05 173.93 55023.57 88888.00 2011-06-25 13:43:16.125 176 12616.05 173.95 55023.62 88888.00 2011-06-25 13:43:16.250 176 12616.05 173.93 55023.60 88888.00 2011-06-25 13:43:16.375 176 12616.12 173.90 55023.60 88888.00 2011-06-25 13:43:16.500 176 12616.17 173.90 55023.60 88888.00 2011-06-25 13:43:16.625 176 12616.15 173.95 55023.60 88888.00 2011-06-25 13:43:16.750 176 12616.15 173.95 55023.60 88888.00 2011-06-25 13:43:16.875 176 12616.23 173.95 55023.60 88888.00 2011-06-25 13:43:17.000 176 12616.23 173.97 55023.57 88888.00 2011-06-25 13:43:17.125 176 12616.17 174.03 55023.60 88888.00 2011-06-25 13:43:17.250 176 12616.15 173.97 55023.60 88888.00 2011-06-25 13:43:17.375 176 12616.20 174.00 55023.55 88888.00 2011-06-25 13:43:17.500 176 12616.23 173.97 55023.57 88888.00 2011-06-25 13:43:17.625 176 12616.25 174.00 55023.57 88888.00 2011-06-25 13:43:17.750 176 12616.25 173.97 55023.57 88888.00 2011-06-25 13:43:17.875 176 12616.27 173.97 55023.55 88888.00 2011-06-25 13:43:18.000 176 12616.27 173.93 55023.53 88888.00 2011-06-25 13:43:18.125 176 12616.35 174.00 55023.57 88888.00 2011-06-25 13:43:18.250 176 12616.33 174.00 55023.55 88888.00 2011-06-25 13:43:18.375 176 12616.25 173.97 55023.55 88888.00 2011-06-25 13:43:18.500 176 12616.17 173.95 55023.53 88888.00 2011-06-25 13:43:18.625 176 12616.17 173.95 55023.50 88888.00 2011-06-25 13:43:18.750 176 12616.17 173.97 55023.50 88888.00 2011-06-25 13:43:18.875 176 12616.23 174.00 55023.53 88888.00 2011-06-25 13:43:19.000 176 12616.27 173.97 55023.50 88888.00 2011-06-25 13:43:19.125 176 12616.25 174.00 55023.50 88888.00 2011-06-25 13:43:19.250 176 12616.27 174.00 55023.53 88888.00 2011-06-25 13:43:19.375 176 12616.33 174.00 55023.55 88888.00 2011-06-25 13:43:19.500 176 12616.30 174.07 55023.53 88888.00 2011-06-25 13:43:19.625 176 12616.33 174.07 55023.53 88888.00 2011-06-25 13:43:19.750 176 12616.38 174.05 55023.50 88888.00 2011-06-25 13:43:19.875 176 12616.35 174.05 55023.53 88888.00 2011-06-25 13:43:20.000 176 12616.30 174.05 55023.53 88888.00 2011-06-25 13:43:20.125 176 12616.27 174.05 55023.47 88888.00 2011-06-25 13:43:20.250 176 12616.27 174.03 55023.50 88888.00 2011-06-25 13:43:20.375 176 12616.27 174.07 55023.50 88888.00 2011-06-25 13:43:20.500 176 12616.25 174.05 55023.47 88888.00 2011-06-25 13:43:20.625 176 12616.27 174.05 55023.47 88888.00 2011-06-25 13:43:20.750 176 12616.30 174.03 55023.47 88888.00 2011-06-25 13:43:20.875 176 12616.30 174.05 55023.50 88888.00 2011-06-25 13:43:21.000 176 12616.30 174.10 55023.53 88888.00 2011-06-25 13:43:21.125 176 12616.27 174.12 55023.53 88888.00 2011-06-25 13:43:21.250 176 12616.27 174.05 55023.53 88888.00 2011-06-25 13:43:21.375 176 12616.35 174.10 55023.53 88888.00 2011-06-25 13:43:21.500 176 12616.40 174.12 55023.53 88888.00 2011-06-25 13:43:21.625 176 12616.40 174.12 55023.53 88888.00 2011-06-25 13:43:21.750 176 12616.35 174.15 55023.50 88888.00 2011-06-25 13:43:21.875 176 12616.35 174.15 55023.50 88888.00 2011-06-25 13:43:22.000 176 12616.38 174.15 55023.45 88888.00 2011-06-25 13:43:22.125 176 12616.33 174.12 55023.50 88888.00 2011-06-25 13:43:22.250 176 12616.33 174.12 55023.47 88888.00 2011-06-25 13:43:22.375 176 12616.38 174.12 55023.50 88888.00 2011-06-25 13:43:22.500 176 12616.38 174.15 55023.50 88888.00 2011-06-25 13:43:22.625 176 12616.38 174.15 55023.50 88888.00 2011-06-25 13:43:22.750 176 12616.42 174.15 55023.50 88888.00 2011-06-25 13:43:22.875 176 12616.52 174.20 55023.53 88888.00 2011-06-25 13:43:23.000 176 12616.48 174.18 55023.47 88888.00 2011-06-25 13:43:23.125 176 12616.40 174.12 55023.53 88888.00 2011-06-25 13:43:23.250 176 12616.38 174.15 55023.53 88888.00 2011-06-25 13:43:23.375 176 12616.50 174.18 55023.50 88888.00 2011-06-25 13:43:23.500 176 12616.50 174.18 55023.50 88888.00 2011-06-25 13:43:23.625 176 12616.42 174.18 55023.50 88888.00 2011-06-25 13:43:23.750 176 12616.40 174.15 55023.50 88888.00 2011-06-25 13:43:23.875 176 12616.42 174.12 55023.45 88888.00 2011-06-25 13:43:24.000 176 12616.45 174.12 55023.45 88888.00 2011-06-25 13:43:24.125 176 12616.48 174.15 55023.45 88888.00 2011-06-25 13:43:24.250 176 12616.42 174.18 55023.50 88888.00 2011-06-25 13:43:24.375 176 12616.45 174.18 55023.50 88888.00 2011-06-25 13:43:24.500 176 12616.48 174.20 55023.47 88888.00 2011-06-25 13:43:24.625 176 12616.50 174.20 55023.47 88888.00 2011-06-25 13:43:24.750 176 12616.48 174.15 55023.50 88888.00 2011-06-25 13:43:24.875 176 12616.45 174.20 55023.50 88888.00 2011-06-25 13:43:25.000 176 12616.48 174.18 55023.50 88888.00 2011-06-25 13:43:25.125 176 12616.50 174.22 55023.50 88888.00 2011-06-25 13:43:25.250 176 12616.45 174.22 55023.50 88888.00 2011-06-25 13:43:25.375 176 12616.48 174.22 55023.50 88888.00 2011-06-25 13:43:25.500 176 12616.45 174.22 55023.50 88888.00 2011-06-25 13:43:25.625 176 12616.40 174.20 55023.53 88888.00 2011-06-25 13:43:25.750 176 12616.45 174.20 55023.53 88888.00 2011-06-25 13:43:25.875 176 12616.45 174.22 55023.53 88888.00 2011-06-25 13:43:26.000 176 12616.50 174.25 55023.53 88888.00 2011-06-25 13:43:26.125 176 12616.52 174.22 55023.50 88888.00 2011-06-25 13:43:26.250 176 12616.48 174.20 55023.50 88888.00 2011-06-25 13:43:26.375 176 12616.58 174.22 55023.50 88888.00 2011-06-25 13:43:26.500 176 12616.60 174.25 55023.53 88888.00 2011-06-25 13:43:26.625 176 12616.55 174.25 55023.50 88888.00 2011-06-25 13:43:26.750 176 12616.55 174.25 55023.50 88888.00 2011-06-25 13:43:26.875 176 12616.60 174.25 55023.50 88888.00 2011-06-25 13:43:27.000 176 12616.55 174.22 55023.53 88888.00 2011-06-25 13:43:27.125 176 12616.60 174.25 55023.50 88888.00 2011-06-25 13:43:27.250 176 12616.62 174.28 55023.53 88888.00 2011-06-25 13:43:27.375 176 12616.62 174.22 55023.50 88888.00 2011-06-25 13:43:27.500 176 12616.58 174.20 55023.47 88888.00 2011-06-25 13:43:27.625 176 12616.55 174.20 55023.47 88888.00 2011-06-25 13:43:27.750 176 12616.58 174.30 55023.50 88888.00 2011-06-25 13:43:27.875 176 12616.60 174.32 55023.50 88888.00 2011-06-25 13:43:28.000 176 12616.58 174.28 55023.47 88888.00 2011-06-25 13:43:28.125 176 12616.58 174.28 55023.50 88888.00 2011-06-25 13:43:28.250 176 12616.55 174.28 55023.53 88888.00 2011-06-25 13:43:28.375 176 12616.52 174.28 55023.53 88888.00 2011-06-25 13:43:28.500 176 12616.48 174.30 55023.50 88888.00 2011-06-25 13:43:28.625 176 12616.48 174.28 55023.53 88888.00 2011-06-25 13:43:28.750 176 12616.50 174.25 55023.47 88888.00 2011-06-25 13:43:28.875 176 12616.50 174.28 55023.47 88888.00 2011-06-25 13:43:29.000 176 12616.48 174.28 55023.45 88888.00 2011-06-25 13:43:29.125 176 12616.50 174.25 55023.47 88888.00 2011-06-25 13:43:29.250 176 12616.45 174.22 55023.50 88888.00 2011-06-25 13:43:29.375 176 12616.48 174.25 55023.47 88888.00 2011-06-25 13:43:29.500 176 12616.52 174.25 55023.43 88888.00 2011-06-25 13:43:29.625 176 12616.55 174.25 55023.50 88888.00 2011-06-25 13:43:29.750 176 12616.55 174.25 55023.47 88888.00 2011-06-25 13:43:29.875 176 12616.58 174.25 55023.50 88888.00 2011-06-25 13:43:30.000 176 12616.48 174.25 55023.47 88888.00 2011-06-25 13:43:30.125 176 12616.40 174.20 55023.47 88888.00 2011-06-25 13:43:30.250 176 12616.42 174.20 55023.47 88888.00 2011-06-25 13:43:30.375 176 12616.52 174.22 55023.50 88888.00 2011-06-25 13:43:30.500 176 12616.55 174.25 55023.47 88888.00 2011-06-25 13:43:30.625 176 12616.50 174.22 55023.47 88888.00 2011-06-25 13:43:30.750 176 12616.45 174.20 55023.47 88888.00 2011-06-25 13:43:30.875 176 12616.45 174.22 55023.50 88888.00 2011-06-25 13:43:31.000 176 12616.52 174.28 55023.50 88888.00 2011-06-25 13:43:31.125 176 12616.60 174.28 55023.53 88888.00 2011-06-25 13:43:31.250 176 12616.58 174.25 55023.47 88888.00 2011-06-25 13:43:31.375 176 12616.55 174.22 55023.50 88888.00 2011-06-25 13:43:31.500 176 12616.50 174.22 55023.47 88888.00 2011-06-25 13:43:31.625 176 12616.50 174.20 55023.43 88888.00 2011-06-25 13:43:31.750 176 12616.55 174.20 55023.47 88888.00 2011-06-25 13:43:31.875 176 12616.50 174.20 55023.47 88888.00 2011-06-25 13:43:32.000 176 12616.52 174.18 55023.47 88888.00 2011-06-25 13:43:32.125 176 12616.55 174.20 55023.50 88888.00 2011-06-25 13:43:32.250 176 12616.50 174.22 55023.45 88888.00 2011-06-25 13:43:32.375 176 12616.50 174.22 55023.47 88888.00 2011-06-25 13:43:32.500 176 12616.50 174.22 55023.47 88888.00 2011-06-25 13:43:32.625 176 12616.55 174.20 55023.45 88888.00 2011-06-25 13:43:32.750 176 12616.60 174.20 55023.45 88888.00 2011-06-25 13:43:32.875 176 12616.50 174.20 55023.45 88888.00 2011-06-25 13:43:33.000 176 12616.45 174.20 55023.43 88888.00 2011-06-25 13:43:33.125 176 12616.48 174.20 55023.47 88888.00 2011-06-25 13:43:33.250 176 12616.50 174.20 55023.47 88888.00 2011-06-25 13:43:33.375 176 12616.50 174.20 55023.43 88888.00 2011-06-25 13:43:33.500 176 12616.48 174.18 55023.43 88888.00 2011-06-25 13:43:33.625 176 12616.50 174.20 55023.45 88888.00 2011-06-25 13:43:33.750 176 12616.62 174.28 55023.50 88888.00 2011-06-25 13:43:33.875 176 12616.58 174.22 55023.47 88888.00 2011-06-25 13:43:34.000 176 12616.55 174.18 55023.45 88888.00 2011-06-25 13:43:34.125 176 12616.58 174.20 55023.45 88888.00 2011-06-25 13:43:34.250 176 12616.48 174.22 55023.53 88888.00 2011-06-25 13:43:34.375 176 12616.50 174.25 55023.50 88888.00 2011-06-25 13:43:34.500 176 12616.55 174.28 55023.53 88888.00 2011-06-25 13:43:34.625 176 12616.55 174.28 55023.53 88888.00 2011-06-25 13:43:34.750 176 12616.52 174.22 55023.53 88888.00 2011-06-25 13:43:34.875 176 12616.55 174.28 55023.53 88888.00 2011-06-25 13:43:35.000 176 12616.52 174.22 55023.50 88888.00 2011-06-25 13:43:35.125 176 12616.52 174.20 55023.50 88888.00 2011-06-25 13:43:35.250 176 12616.52 174.20 55023.53 88888.00 2011-06-25 13:43:35.375 176 12616.52 174.25 55023.53 88888.00 2011-06-25 13:43:35.500 176 12616.55 174.25 55023.55 88888.00 2011-06-25 13:43:35.625 176 12616.58 174.22 55023.53 88888.00 2011-06-25 13:43:35.750 176 12616.55 174.20 55023.47 88888.00 2011-06-25 13:43:35.875 176 12616.58 174.20 55023.50 88888.00 2011-06-25 13:43:36.000 176 12616.58 174.25 55023.50 88888.00 2011-06-25 13:43:36.125 176 12616.52 174.25 55023.53 88888.00 2011-06-25 13:43:36.250 176 12616.48 174.18 55023.50 88888.00 2011-06-25 13:43:36.375 176 12616.48 174.20 55023.53 88888.00 2011-06-25 13:43:36.500 176 12616.55 174.22 55023.50 88888.00 2011-06-25 13:43:36.625 176 12616.55 174.20 55023.50 88888.00 2011-06-25 13:43:36.750 176 12616.52 174.18 55023.50 88888.00 2011-06-25 13:43:36.875 176 12616.52 174.15 55023.50 88888.00 2011-06-25 13:43:37.000 176 12616.55 174.15 55023.50 88888.00 2011-06-25 13:43:37.125 176 12616.52 174.20 55023.50 88888.00 2011-06-25 13:43:37.250 176 12616.48 174.20 55023.53 88888.00 2011-06-25 13:43:37.375 176 12616.48 174.20 55023.55 88888.00 2011-06-25 13:43:37.500 176 12616.58 174.22 55023.53 88888.00 2011-06-25 13:43:37.625 176 12616.60 174.25 55023.55 88888.00 2011-06-25 13:43:37.750 176 12616.60 174.25 55023.50 88888.00 2011-06-25 13:43:37.875 176 12616.55 174.22 55023.50 88888.00 2011-06-25 13:43:38.000 176 12616.52 174.18 55023.50 88888.00 2011-06-25 13:43:38.125 176 12616.55 174.22 55023.53 88888.00 2011-06-25 13:43:38.250 176 12616.55 174.28 55023.55 88888.00 2011-06-25 13:43:38.375 176 12616.58 174.28 55023.55 88888.00 2011-06-25 13:43:38.500 176 12616.60 174.20 55023.47 88888.00 2011-06-25 13:43:38.625 176 12616.60 174.18 55023.47 88888.00 2011-06-25 13:43:38.750 176 12616.65 174.20 55023.47 88888.00 2011-06-25 13:43:38.875 176 12616.70 174.22 55023.53 88888.00 2011-06-25 13:43:39.000 176 12616.62 174.18 55023.50 88888.00 2011-06-25 13:43:39.125 176 12616.60 174.18 55023.53 88888.00 2011-06-25 13:43:39.250 176 12616.60 174.15 55023.50 88888.00 2011-06-25 13:43:39.375 176 12616.62 174.20 55023.53 88888.00 2011-06-25 13:43:39.500 176 12616.62 174.22 55023.53 88888.00 2011-06-25 13:43:39.625 176 12616.65 174.20 55023.53 88888.00 2011-06-25 13:43:39.750 176 12616.58 174.22 55023.55 88888.00 2011-06-25 13:43:39.875 176 12616.55 174.22 55023.53 88888.00 2011-06-25 13:43:40.000 176 12616.58 174.25 55023.53 88888.00 2011-06-25 13:43:40.125 176 12616.62 174.22 55023.55 88888.00 2011-06-25 13:43:40.250 176 12616.67 174.20 55023.53 88888.00 2011-06-25 13:43:40.375 176 12616.73 174.20 55023.55 88888.00 2011-06-25 13:43:40.500 176 12616.70 174.22 55023.55 88888.00 2011-06-25 13:43:40.625 176 12616.62 174.22 55023.53 88888.00 2011-06-25 13:43:40.750 176 12616.62 174.20 55023.53 88888.00 2011-06-25 13:43:40.875 176 12616.62 174.20 55023.53 88888.00 2011-06-25 13:43:41.000 176 12616.62 174.22 55023.53 88888.00 2011-06-25 13:43:41.125 176 12616.55 174.22 55023.57 88888.00 2011-06-25 13:43:41.250 176 12616.58 174.20 55023.55 88888.00 2011-06-25 13:43:41.375 176 12616.58 174.22 55023.55 88888.00 2011-06-25 13:43:41.500 176 12616.58 174.25 55023.57 88888.00 2011-06-25 13:43:41.625 176 12616.60 174.25 55023.57 88888.00 2011-06-25 13:43:41.750 176 12616.60 174.20 55023.57 88888.00 2011-06-25 13:43:41.875 176 12616.58 174.20 55023.55 88888.00 2011-06-25 13:43:42.000 176 12616.62 174.25 55023.55 88888.00 2011-06-25 13:43:42.125 176 12616.62 174.22 55023.55 88888.00 2011-06-25 13:43:42.250 176 12616.60 174.22 55023.55 88888.00 2011-06-25 13:43:42.375 176 12616.62 174.25 55023.53 88888.00 2011-06-25 13:43:42.500 176 12616.65 174.22 55023.53 88888.00 2011-06-25 13:43:42.625 176 12616.62 174.22 55023.53 88888.00 2011-06-25 13:43:42.750 176 12616.62 174.28 55023.57 88888.00 2011-06-25 13:43:42.875 176 12616.60 174.30 55023.57 88888.00 2011-06-25 13:43:43.000 176 12616.62 174.28 55023.55 88888.00 2011-06-25 13:43:43.125 176 12616.62 174.25 55023.60 88888.00 2011-06-25 13:43:43.250 176 12616.52 174.25 55023.60 88888.00 2011-06-25 13:43:43.375 176 12616.55 174.30 55023.60 88888.00 2011-06-25 13:43:43.500 176 12616.58 174.28 55023.57 88888.00 2011-06-25 13:43:43.625 176 12616.60 174.28 55023.57 88888.00 2011-06-25 13:43:43.750 176 12616.55 174.22 55023.57 88888.00 2011-06-25 13:43:43.875 176 12616.52 174.22 55023.57 88888.00 2011-06-25 13:43:44.000 176 12616.50 174.25 55023.57 88888.00 2011-06-25 13:43:44.125 176 12616.55 174.28 55023.62 88888.00 2011-06-25 13:43:44.250 176 12616.58 174.30 55023.60 88888.00 2011-06-25 13:43:44.375 176 12616.60 174.28 55023.60 88888.00 2011-06-25 13:43:44.500 176 12616.60 174.28 55023.60 88888.00 2011-06-25 13:43:44.625 176 12616.60 174.28 55023.57 88888.00 2011-06-25 13:43:44.750 176 12616.60 174.28 55023.57 88888.00 2011-06-25 13:43:44.875 176 12616.65 174.30 55023.57 88888.00 2011-06-25 13:43:45.000 176 12616.65 174.30 55023.55 88888.00 2011-06-25 13:43:45.125 176 12616.65 174.28 55023.57 88888.00 2011-06-25 13:43:45.250 176 12616.65 174.25 55023.57 88888.00 2011-06-25 13:43:45.375 176 12616.70 174.28 55023.55 88888.00 2011-06-25 13:43:45.500 176 12616.67 174.25 55023.55 88888.00 2011-06-25 13:43:45.625 176 12616.67 174.30 55023.57 88888.00 2011-06-25 13:43:45.750 176 12616.67 174.32 55023.60 88888.00 2011-06-25 13:43:45.875 176 12616.67 174.30 55023.57 88888.00 2011-06-25 13:43:46.000 176 12616.73 174.30 55023.57 88888.00 2011-06-25 13:43:46.125 176 12616.75 174.28 55023.60 88888.00 2011-06-25 13:43:46.250 176 12616.73 174.28 55023.57 88888.00 2011-06-25 13:43:46.375 176 12616.70 174.28 55023.57 88888.00 2011-06-25 13:43:46.500 176 12616.73 174.30 55023.60 88888.00 2011-06-25 13:43:46.625 176 12616.70 174.30 55023.57 88888.00 2011-06-25 13:43:46.750 176 12616.65 174.30 55023.60 88888.00 2011-06-25 13:43:46.875 176 12616.65 174.32 55023.62 88888.00 2011-06-25 13:43:47.000 176 12616.73 174.32 55023.62 88888.00 2011-06-25 13:43:47.125 176 12616.75 174.32 55023.60 88888.00 2011-06-25 13:43:47.250 176 12616.67 174.25 55023.60 88888.00 2011-06-25 13:43:47.375 176 12616.73 174.32 55023.57 88888.00 2011-06-25 13:43:47.500 176 12616.73 174.35 55023.57 88888.00 2011-06-25 13:43:47.625 176 12616.75 174.35 55023.57 88888.00 2011-06-25 13:43:47.750 176 12616.73 174.32 55023.60 88888.00 2011-06-25 13:43:47.875 176 12616.73 174.30 55023.60 88888.00 2011-06-25 13:43:48.000 176 12616.77 174.30 55023.60 88888.00 2011-06-25 13:43:48.125 176 12616.80 174.35 55023.60 88888.00 2011-06-25 13:43:48.250 176 12616.80 174.32 55023.60 88888.00 2011-06-25 13:43:48.375 176 12616.80 174.35 55023.62 88888.00 2011-06-25 13:43:48.500 176 12616.77 174.38 55023.62 88888.00 2011-06-25 13:43:48.625 176 12616.73 174.35 55023.60 88888.00 2011-06-25 13:43:48.750 176 12616.67 174.35 55023.60 88888.00 2011-06-25 13:43:48.875 176 12616.73 174.32 55023.57 88888.00 2011-06-25 13:43:49.000 176 12616.77 174.35 55023.57 88888.00 2011-06-25 13:43:49.125 176 12616.75 174.35 55023.57 88888.00 2011-06-25 13:43:49.250 176 12616.70 174.32 55023.55 88888.00 2011-06-25 13:43:49.375 176 12616.75 174.35 55023.57 88888.00 2011-06-25 13:43:49.500 176 12616.77 174.40 55023.60 88888.00 2011-06-25 13:43:49.625 176 12616.83 174.43 55023.62 88888.00 2011-06-25 13:43:49.750 176 12616.80 174.40 55023.60 88888.00 2011-06-25 13:43:49.875 176 12616.77 174.38 55023.57 88888.00 2011-06-25 13:43:50.000 176 12616.80 174.40 55023.62 88888.00 2011-06-25 13:43:50.125 176 12616.80 174.40 55023.60 88888.00 2011-06-25 13:43:50.250 176 12616.73 174.40 55023.60 88888.00 2011-06-25 13:43:50.375 176 12616.77 174.43 55023.60 88888.00 2011-06-25 13:43:50.500 176 12616.80 174.43 55023.57 88888.00 2011-06-25 13:43:50.625 176 12616.80 174.45 55023.60 88888.00 2011-06-25 13:43:50.750 176 12616.80 174.45 55023.62 88888.00 2011-06-25 13:43:50.875 176 12616.77 174.45 55023.62 88888.00 2011-06-25 13:43:51.000 176 12616.77 174.45 55023.57 88888.00 2011-06-25 13:43:51.125 176 12616.83 174.43 55023.57 88888.00 2011-06-25 13:43:51.250 176 12616.85 174.40 55023.57 88888.00 2011-06-25 13:43:51.375 176 12616.90 174.43 55023.55 88888.00 2011-06-25 13:43:51.500 176 12616.88 174.43 55023.62 88888.00 2011-06-25 13:43:51.625 176 12616.83 174.45 55023.60 88888.00 2011-06-25 13:43:51.750 176 12616.80 174.47 55023.60 88888.00 2011-06-25 13:43:51.875 176 12616.80 174.47 55023.57 88888.00 2011-06-25 13:43:52.000 176 12616.80 174.45 55023.60 88888.00 2011-06-25 13:43:52.125 176 12616.80 174.45 55023.57 88888.00 2011-06-25 13:43:52.250 176 12616.83 174.47 55023.55 88888.00 2011-06-25 13:43:52.375 176 12616.80 174.50 55023.57 88888.00 2011-06-25 13:43:52.500 176 12616.80 174.50 55023.60 88888.00 2011-06-25 13:43:52.625 176 12616.90 174.50 55023.55 88888.00 2011-06-25 13:43:52.750 176 12616.92 174.47 55023.55 88888.00 2011-06-25 13:43:52.875 176 12616.95 174.50 55023.55 88888.00 2011-06-25 13:43:53.000 176 12616.90 174.50 55023.57 88888.00 2011-06-25 13:43:53.125 176 12616.85 174.47 55023.60 88888.00 2011-06-25 13:43:53.250 176 12616.83 174.47 55023.60 88888.00 2011-06-25 13:43:53.375 176 12616.85 174.53 55023.57 88888.00 2011-06-25 13:43:53.500 176 12616.88 174.47 55023.55 88888.00 2011-06-25 13:43:53.625 176 12616.88 174.47 55023.55 88888.00 2011-06-25 13:43:53.750 176 12616.83 174.47 55023.57 88888.00 2011-06-25 13:43:53.875 176 12616.80 174.47 55023.57 88888.00 2011-06-25 13:43:54.000 176 12616.77 174.47 55023.53 88888.00 2011-06-25 13:43:54.125 176 12616.80 174.50 55023.57 88888.00 2011-06-25 13:43:54.250 176 12616.85 174.50 55023.60 88888.00 2011-06-25 13:43:54.375 176 12616.88 174.53 55023.57 88888.00 2011-06-25 13:43:54.500 176 12616.85 174.50 55023.55 88888.00 2011-06-25 13:43:54.625 176 12616.83 174.53 55023.53 88888.00 2011-06-25 13:43:54.750 176 12616.80 174.55 55023.57 88888.00 2011-06-25 13:43:54.875 176 12616.77 174.55 55023.60 88888.00 2011-06-25 13:43:55.000 176 12616.80 174.55 55023.57 88888.00 2011-06-25 13:43:55.125 176 12616.88 174.55 55023.55 88888.00 2011-06-25 13:43:55.250 176 12616.88 174.53 55023.55 88888.00 2011-06-25 13:43:55.375 176 12616.85 174.53 55023.57 88888.00 2011-06-25 13:43:55.500 176 12616.80 174.55 55023.57 88888.00 2011-06-25 13:43:55.625 176 12616.88 174.55 55023.60 88888.00 2011-06-25 13:43:55.750 176 12616.90 174.60 55023.60 88888.00 2011-06-25 13:43:55.875 176 12616.88 174.62 55023.60 88888.00 2011-06-25 13:43:56.000 176 12616.88 174.60 55023.60 88888.00 2011-06-25 13:43:56.125 176 12616.88 174.60 55023.60 88888.00 2011-06-25 13:43:56.250 176 12616.90 174.60 55023.62 88888.00 2011-06-25 13:43:56.375 176 12616.90 174.60 55023.57 88888.00 2011-06-25 13:43:56.500 176 12616.90 174.62 55023.57 88888.00 2011-06-25 13:43:56.625 176 12616.88 174.65 55023.60 88888.00 2011-06-25 13:43:56.750 176 12616.98 174.65 55023.57 88888.00 2011-06-25 13:43:56.875 176 12616.98 174.65 55023.57 88888.00 2011-06-25 13:43:57.000 176 12616.90 174.62 55023.55 88888.00 2011-06-25 13:43:57.125 176 12616.90 174.65 55023.57 88888.00 2011-06-25 13:43:57.250 176 12616.92 174.65 55023.60 88888.00 2011-06-25 13:43:57.375 176 12616.95 174.62 55023.53 88888.00 2011-06-25 13:43:57.500 176 12616.95 174.62 55023.57 88888.00 2011-06-25 13:43:57.625 176 12616.98 174.68 55023.60 88888.00 2011-06-25 13:43:57.750 176 12616.98 174.70 55023.57 88888.00 2011-06-25 13:43:57.875 176 12616.95 174.65 55023.60 88888.00 2011-06-25 13:43:58.000 176 12616.95 174.65 55023.57 88888.00 2011-06-25 13:43:58.125 176 12616.98 174.68 55023.57 88888.00 2011-06-25 13:43:58.250 176 12616.98 174.68 55023.60 88888.00 2011-06-25 13:43:58.375 176 12617.02 174.70 55023.57 88888.00 2011-06-25 13:43:58.500 176 12617.00 174.65 55023.55 88888.00 2011-06-25 13:43:58.625 176 12617.02 174.68 55023.60 88888.00 2011-06-25 13:43:58.750 176 12617.10 174.70 55023.60 88888.00 2011-06-25 13:43:58.875 176 12617.10 174.70 55023.55 88888.00 2011-06-25 13:43:59.000 176 12617.02 174.65 55023.57 88888.00 2011-06-25 13:43:59.125 176 12617.00 174.65 55023.60 88888.00 2011-06-25 13:43:59.250 176 12616.98 174.65 55023.60 88888.00 2011-06-25 13:43:59.375 176 12617.05 174.68 55023.57 88888.00 2011-06-25 13:43:59.500 176 12617.10 174.68 55023.55 88888.00 2011-06-25 13:43:59.625 176 12617.10 174.68 55023.60 88888.00 2011-06-25 13:43:59.750 176 12617.10 174.72 55023.60 88888.00 2011-06-25 13:43:59.875 176 12617.05 174.68 55023.62 88888.00 2011-06-25 13:44:00.000 176 12617.08 174.65 55023.57 88888.00 2011-06-25 13:44:00.125 176 12617.20 174.68 55023.57 88888.00 2011-06-25 13:44:00.250 176 12617.15 174.65 55023.57 88888.00 2011-06-25 13:44:00.375 176 12617.12 174.65 55023.55 88888.00 2011-06-25 13:44:00.500 176 12617.17 174.65 55023.57 88888.00 2011-06-25 13:44:00.625 176 12617.12 174.68 55023.55 88888.00 2011-06-25 13:44:00.750 176 12617.12 174.68 55023.60 88888.00 2011-06-25 13:44:00.875 176 12617.17 174.68 55023.60 88888.00 2011-06-25 13:44:01.000 176 12617.15 174.68 55023.55 88888.00 2011-06-25 13:44:01.125 176 12617.12 174.68 55023.57 88888.00 2011-06-25 13:44:01.250 176 12617.12 174.65 55023.60 88888.00 2011-06-25 13:44:01.375 176 12617.20 174.70 55023.57 88888.00 2011-06-25 13:44:01.500 176 12617.23 174.72 55023.57 88888.00 2011-06-25 13:44:01.625 176 12617.17 174.75 55023.57 88888.00 2011-06-25 13:44:01.750 176 12617.17 174.75 55023.60 88888.00 2011-06-25 13:44:01.875 176 12617.15 174.72 55023.62 88888.00 2011-06-25 13:44:02.000 176 12617.23 174.72 55023.60 88888.00 2011-06-25 13:44:02.125 176 12617.25 174.68 55023.57 88888.00 2011-06-25 13:44:02.250 176 12617.25 174.62 55023.55 88888.00 2011-06-25 13:44:02.375 176 12617.23 174.65 55023.57 88888.00 2011-06-25 13:44:02.500 176 12617.23 174.68 55023.60 88888.00 2011-06-25 13:44:02.625 176 12617.27 174.68 55023.57 88888.00 2011-06-25 13:44:02.750 176 12617.25 174.70 55023.60 88888.00 2011-06-25 13:44:02.875 176 12617.25 174.72 55023.57 88888.00 2011-06-25 13:44:03.000 176 12617.27 174.72 55023.60 88888.00 2011-06-25 13:44:03.125 176 12617.30 174.72 55023.60 88888.00 2011-06-25 13:44:03.250 176 12617.30 174.70 55023.62 88888.00 2011-06-25 13:44:03.375 176 12617.33 174.72 55023.60 88888.00 2011-06-25 13:44:03.500 176 12617.35 174.70 55023.60 88888.00 2011-06-25 13:44:03.625 176 12617.25 174.65 55023.60 88888.00 2011-06-25 13:44:03.750 176 12617.20 174.68 55023.60 88888.00 2011-06-25 13:44:03.875 176 12617.23 174.75 55023.62 88888.00 2011-06-25 13:44:04.000 176 12617.25 174.75 55023.60 88888.00 2011-06-25 13:44:04.125 176 12617.20 174.75 55023.62 88888.00 2011-06-25 13:44:04.250 176 12617.20 174.72 55023.62 88888.00 2011-06-25 13:44:04.375 176 12617.23 174.75 55023.62 88888.00 2011-06-25 13:44:04.500 176 12617.27 174.78 55023.65 88888.00 2011-06-25 13:44:04.625 176 12617.35 174.78 55023.65 88888.00 2011-06-25 13:44:04.750 176 12617.30 174.72 55023.62 88888.00 2011-06-25 13:44:04.875 176 12617.27 174.68 55023.62 88888.00 2011-06-25 13:44:05.000 176 12617.33 174.68 55023.62 88888.00 2011-06-25 13:44:05.125 176 12617.35 174.72 55023.65 88888.00 2011-06-25 13:44:05.250 176 12617.33 174.72 55023.65 88888.00 2011-06-25 13:44:05.375 176 12617.30 174.70 55023.62 88888.00 2011-06-25 13:44:05.500 176 12617.30 174.68 55023.60 88888.00 2011-06-25 13:44:05.625 176 12617.27 174.68 55023.60 88888.00 2011-06-25 13:44:05.750 176 12617.20 174.70 55023.60 88888.00 2011-06-25 13:44:05.875 176 12617.15 174.65 55023.60 88888.00 2011-06-25 13:44:06.000 176 12617.20 174.65 55023.60 88888.00 2011-06-25 13:44:06.125 176 12617.20 174.70 55023.65 88888.00 2011-06-25 13:44:06.250 176 12617.20 174.72 55023.65 88888.00 2011-06-25 13:44:06.375 176 12617.30 174.72 55023.65 88888.00 2011-06-25 13:44:06.500 176 12617.33 174.75 55023.65 88888.00 2011-06-25 13:44:06.625 176 12617.30 174.70 55023.60 88888.00 2011-06-25 13:44:06.750 176 12617.25 174.65 55023.60 88888.00 2011-06-25 13:44:06.875 176 12617.23 174.68 55023.60 88888.00 2011-06-25 13:44:07.000 176 12617.27 174.70 55023.60 88888.00 2011-06-25 13:44:07.125 176 12617.40 174.72 55023.62 88888.00 2011-06-25 13:44:07.250 176 12617.38 174.70 55023.62 88888.00 2011-06-25 13:44:07.375 176 12617.30 174.70 55023.62 88888.00 2011-06-25 13:44:07.500 176 12617.27 174.68 55023.57 88888.00 2011-06-25 13:44:07.625 176 12617.35 174.70 55023.60 88888.00 2011-06-25 13:44:07.750 176 12617.42 174.78 55023.65 88888.00 2011-06-25 13:44:07.875 176 12617.42 174.80 55023.65 88888.00 2011-06-25 13:44:08.000 176 12617.35 174.75 55023.62 88888.00 2011-06-25 13:44:08.125 176 12617.38 174.78 55023.62 88888.00 2011-06-25 13:44:08.250 176 12617.42 174.75 55023.60 88888.00 2011-06-25 13:44:08.375 176 12617.45 174.75 55023.62 88888.00 2011-06-25 13:44:08.500 176 12617.40 174.75 55023.62 88888.00 2011-06-25 13:44:08.625 176 12617.35 174.75 55023.62 88888.00 2011-06-25 13:44:08.750 176 12617.38 174.75 55023.60 88888.00 2011-06-25 13:44:08.875 176 12617.45 174.75 55023.62 88888.00 2011-06-25 13:44:09.000 176 12617.40 174.70 55023.60 88888.00 2011-06-25 13:44:09.125 176 12617.45 174.72 55023.62 88888.00 2011-06-25 13:44:09.250 176 12617.48 174.75 55023.65 88888.00 2011-06-25 13:44:09.375 176 12617.52 174.78 55023.62 88888.00 2011-06-25 13:44:09.500 176 12617.48 174.75 55023.60 88888.00 2011-06-25 13:44:09.625 176 12617.48 174.75 55023.62 88888.00 2011-06-25 13:44:09.750 176 12617.58 174.82 55023.68 88888.00 2011-06-25 13:44:09.875 176 12617.62 174.85 55023.68 88888.00 2011-06-25 13:44:10.000 176 12617.58 174.82 55023.60 88888.00 2011-06-25 13:44:10.125 176 12617.48 174.78 55023.62 88888.00 2011-06-25 13:44:10.250 176 12617.55 174.82 55023.65 88888.00 2011-06-25 13:44:10.375 176 12617.60 174.85 55023.62 88888.00 2011-06-25 13:44:10.500 176 12617.52 174.78 55023.65 88888.00 2011-06-25 13:44:10.625 176 12617.52 174.80 55023.65 88888.00 2011-06-25 13:44:10.750 176 12617.50 174.82 55023.65 88888.00 2011-06-25 13:44:10.875 176 12617.45 174.82 55023.65 88888.00 2011-06-25 13:44:11.000 176 12617.48 174.78 55023.62 88888.00 2011-06-25 13:44:11.125 176 12617.50 174.80 55023.65 88888.00 2011-06-25 13:44:11.250 176 12617.55 174.85 55023.68 88888.00 2011-06-25 13:44:11.375 176 12617.58 174.85 55023.65 88888.00 2011-06-25 13:44:11.500 176 12617.55 174.82 55023.65 88888.00 2011-06-25 13:44:11.625 176 12617.60 174.82 55023.68 88888.00 2011-06-25 13:44:11.750 176 12617.67 174.85 55023.65 88888.00 2011-06-25 13:44:11.875 176 12617.65 174.85 55023.65 88888.00 2011-06-25 13:44:12.000 176 12617.60 174.82 55023.62 88888.00 2011-06-25 13:44:12.125 176 12617.55 174.85 55023.65 88888.00 2011-06-25 13:44:12.250 176 12617.58 174.85 55023.68 88888.00 2011-06-25 13:44:12.375 176 12617.58 174.85 55023.68 88888.00 2011-06-25 13:44:12.500 176 12617.60 174.88 55023.62 88888.00 2011-06-25 13:44:12.625 176 12617.60 174.88 55023.65 88888.00 2011-06-25 13:44:12.750 176 12617.65 174.88 55023.68 88888.00 2011-06-25 13:44:12.875 176 12617.73 174.90 55023.68 88888.00 2011-06-25 13:44:13.000 176 12617.67 174.93 55023.65 88888.00 2011-06-25 13:44:13.125 176 12617.60 174.90 55023.65 88888.00 2011-06-25 13:44:13.250 176 12617.58 174.90 55023.68 88888.00 2011-06-25 13:44:13.375 176 12617.62 174.90 55023.68 88888.00 2011-06-25 13:44:13.500 176 12617.67 174.93 55023.68 88888.00 2011-06-25 13:44:13.625 176 12617.70 174.93 55023.65 88888.00 2011-06-25 13:44:13.750 176 12617.75 174.93 55023.65 88888.00 2011-06-25 13:44:13.875 176 12617.75 174.93 55023.65 88888.00 2011-06-25 13:44:14.000 176 12617.73 174.93 55023.65 88888.00 2011-06-25 13:44:14.125 176 12617.75 174.93 55023.68 88888.00 2011-06-25 13:44:14.250 176 12617.73 174.88 55023.65 88888.00 2011-06-25 13:44:14.375 176 12617.65 174.90 55023.62 88888.00 2011-06-25 13:44:14.500 176 12617.65 174.93 55023.65 88888.00 2011-06-25 13:44:14.625 176 12617.73 174.97 55023.68 88888.00 2011-06-25 13:44:14.750 176 12617.70 174.97 55023.65 88888.00 2011-06-25 13:44:14.875 176 12617.73 174.97 55023.70 88888.00 2011-06-25 13:44:15.000 176 12617.83 175.03 55023.68 88888.00 2011-06-25 13:44:15.125 176 12617.83 174.97 55023.68 88888.00 2011-06-25 13:44:15.250 176 12617.75 174.88 55023.65 88888.00 2011-06-25 13:44:15.375 176 12617.77 174.90 55023.62 88888.00 2011-06-25 13:44:15.500 176 12617.83 174.93 55023.62 88888.00 2011-06-25 13:44:15.625 176 12617.83 174.97 55023.65 88888.00 2011-06-25 13:44:15.750 176 12617.83 175.00 55023.65 88888.00 2011-06-25 13:44:15.875 176 12617.88 175.00 55023.65 88888.00 2011-06-25 13:44:16.000 176 12617.92 174.97 55023.62 88888.00 2011-06-25 13:44:16.125 176 12617.85 174.95 55023.62 88888.00 2011-06-25 13:44:16.250 176 12617.77 175.00 55023.65 88888.00 2011-06-25 13:44:16.375 176 12617.77 175.03 55023.68 88888.00 2011-06-25 13:44:16.500 176 12617.83 175.00 55023.68 88888.00 2011-06-25 13:44:16.625 176 12617.83 175.00 55023.62 88888.00 2011-06-25 13:44:16.750 176 12617.85 175.03 55023.60 88888.00 2011-06-25 13:44:16.875 176 12617.77 175.03 55023.62 88888.00 2011-06-25 13:44:17.000 176 12617.77 175.00 55023.60 88888.00 2011-06-25 13:44:17.125 176 12617.80 175.00 55023.62 88888.00 2011-06-25 13:44:17.250 176 12617.85 175.00 55023.65 88888.00 2011-06-25 13:44:17.375 176 12617.88 175.00 55023.68 88888.00 2011-06-25 13:44:17.500 176 12617.83 175.00 55023.65 88888.00 2011-06-25 13:44:17.625 176 12617.85 175.00 55023.65 88888.00 2011-06-25 13:44:17.750 176 12617.90 175.00 55023.62 88888.00 2011-06-25 13:44:17.875 176 12617.95 175.03 55023.65 88888.00 2011-06-25 13:44:18.000 176 12617.95 175.00 55023.62 88888.00 2011-06-25 13:44:18.125 176 12617.95 174.97 55023.65 88888.00 2011-06-25 13:44:18.250 176 12617.95 175.00 55023.65 88888.00 2011-06-25 13:44:18.375 176 12617.98 175.03 55023.68 88888.00 2011-06-25 13:44:18.500 176 12617.95 175.03 55023.68 88888.00 2011-06-25 13:44:18.625 176 12617.92 175.03 55023.68 88888.00 2011-06-25 13:44:18.750 176 12617.92 175.03 55023.68 88888.00 2011-06-25 13:44:18.875 176 12617.95 175.00 55023.68 88888.00 2011-06-25 13:44:19.000 176 12618.00 175.00 55023.62 88888.00 2011-06-25 13:44:19.125 176 12618.02 174.97 55023.68 88888.00 2011-06-25 13:44:19.250 176 12617.98 175.00 55023.68 88888.00 2011-06-25 13:44:19.375 176 12617.98 175.00 55023.68 88888.00 2011-06-25 13:44:19.500 176 12617.92 175.00 55023.68 88888.00 2011-06-25 13:44:19.625 176 12618.02 174.97 55023.68 88888.00 2011-06-25 13:44:19.750 176 12618.08 175.00 55023.65 88888.00 2011-06-25 13:44:19.875 176 12618.08 174.97 55023.68 88888.00 2011-06-25 13:44:20.000 176 12618.08 175.00 55023.68 88888.00 2011-06-25 13:44:20.125 176 12618.05 175.00 55023.68 88888.00 2011-06-25 13:44:20.250 176 12618.02 175.00 55023.68 88888.00 2011-06-25 13:44:20.375 176 12618.05 175.03 55023.68 88888.00 2011-06-25 13:44:20.500 176 12618.08 175.03 55023.68 88888.00 2011-06-25 13:44:20.625 176 12618.08 175.03 55023.68 88888.00 2011-06-25 13:44:20.750 176 12618.08 175.00 55023.68 88888.00 2011-06-25 13:44:20.875 176 12618.10 175.03 55023.68 88888.00 2011-06-25 13:44:21.000 176 12618.17 175.00 55023.68 88888.00 2011-06-25 13:44:21.125 176 12618.23 175.05 55023.68 88888.00 2011-06-25 13:44:21.250 176 12618.12 175.05 55023.68 88888.00 2011-06-25 13:44:21.375 176 12618.12 175.07 55023.70 88888.00 2011-06-25 13:44:21.500 176 12618.17 175.07 55023.70 88888.00 2011-06-25 13:44:21.625 176 12618.15 175.07 55023.72 88888.00 2011-06-25 13:44:21.750 176 12618.10 175.05 55023.72 88888.00 2011-06-25 13:44:21.875 176 12618.10 175.07 55023.70 88888.00 2011-06-25 13:44:22.000 176 12618.17 175.10 55023.70 88888.00 2011-06-25 13:44:22.125 176 12618.15 175.07 55023.70 88888.00 2011-06-25 13:44:22.250 176 12618.08 175.00 55023.68 88888.00 2011-06-25 13:44:22.375 176 12618.08 175.00 55023.70 88888.00 2011-06-25 13:44:22.500 176 12618.10 175.05 55023.70 88888.00 2011-06-25 13:44:22.625 176 12618.12 175.03 55023.72 88888.00 2011-06-25 13:44:22.750 176 12618.15 175.03 55023.68 88888.00 2011-06-25 13:44:22.875 176 12618.20 175.03 55023.68 88888.00 2011-06-25 13:44:23.000 176 12618.20 175.03 55023.70 88888.00 2011-06-25 13:44:23.125 176 12618.17 175.05 55023.70 88888.00 2011-06-25 13:44:23.250 176 12618.17 175.05 55023.72 88888.00 2011-06-25 13:44:23.375 176 12618.23 175.05 55023.78 88888.00 2011-06-25 13:44:23.500 176 12618.23 175.05 55023.72 88888.00 2011-06-25 13:44:23.625 176 12618.17 175.03 55023.70 88888.00 2011-06-25 13:44:23.750 176 12618.12 175.05 55023.72 88888.00 2011-06-25 13:44:23.875 176 12618.23 175.05 55023.72 88888.00 2011-06-25 13:44:24.000 176 12618.30 175.03 55023.68 88888.00 2011-06-25 13:44:24.125 176 12618.27 175.03 55023.70 88888.00 2011-06-25 13:44:24.250 176 12618.25 174.97 55023.72 88888.00 2011-06-25 13:44:24.375 176 12618.30 175.05 55023.72 88888.00 2011-06-25 13:44:24.500 176 12618.23 175.03 55023.75 88888.00 2011-06-25 13:44:24.625 176 12618.10 175.00 55023.72 88888.00 2011-06-25 13:44:24.750 176 12618.15 175.05 55023.70 88888.00 2011-06-25 13:44:24.875 176 12618.17 175.05 55023.70 88888.00 2011-06-25 13:44:25.000 176 12618.17 175.00 55023.68 88888.00 2011-06-25 13:44:25.125 176 12618.17 175.00 55023.72 88888.00 2011-06-25 13:44:25.250 176 12618.12 175.03 55023.70 88888.00 2011-06-25 13:44:25.375 176 12618.20 175.03 55023.70 88888.00 2011-06-25 13:44:25.500 176 12618.23 175.03 55023.72 88888.00 2011-06-25 13:44:25.625 176 12618.17 175.03 55023.70 88888.00 2011-06-25 13:44:25.750 176 12618.12 175.03 55023.75 88888.00 2011-06-25 13:44:25.875 176 12618.10 175.03 55023.75 88888.00 2011-06-25 13:44:26.000 176 12618.15 175.05 55023.72 88888.00 2011-06-25 13:44:26.125 176 12618.20 175.05 55023.75 88888.00 2011-06-25 13:44:26.250 176 12618.17 175.00 55023.75 88888.00 2011-06-25 13:44:26.375 176 12618.17 175.00 55023.75 88888.00 2011-06-25 13:44:26.500 176 12618.17 175.00 55023.75 88888.00 2011-06-25 13:44:26.625 176 12618.20 175.00 55023.75 88888.00 2011-06-25 13:44:26.750 176 12618.20 175.00 55023.72 88888.00 2011-06-25 13:44:26.875 176 12618.25 174.97 55023.75 88888.00 2011-06-25 13:44:27.000 176 12618.27 175.00 55023.75 88888.00 2011-06-25 13:44:27.125 176 12618.30 175.00 55023.72 88888.00 2011-06-25 13:44:27.250 176 12618.33 174.95 55023.70 88888.00 2011-06-25 13:44:27.375 176 12618.30 174.95 55023.72 88888.00 2011-06-25 13:44:27.500 176 12618.30 174.97 55023.70 88888.00 2011-06-25 13:44:27.625 176 12618.33 175.00 55023.75 88888.00 2011-06-25 13:44:27.750 176 12618.35 175.03 55023.78 88888.00 2011-06-25 13:44:27.875 176 12618.33 174.97 55023.78 88888.00 2011-06-25 13:44:28.000 176 12618.33 174.97 55023.78 88888.00 2011-06-25 13:44:28.125 176 12618.40 174.97 55023.78 88888.00 2011-06-25 13:44:28.250 176 12618.38 175.00 55023.80 88888.00 2011-06-25 13:44:28.375 176 12618.40 175.03 55023.78 88888.00 2011-06-25 13:44:28.500 176 12618.38 174.97 55023.78 88888.00 2011-06-25 13:44:28.625 176 12618.38 174.95 55023.75 88888.00 2011-06-25 13:44:28.750 176 12618.35 174.97 55023.75 88888.00 2011-06-25 13:44:28.875 176 12618.38 174.97 55023.80 88888.00 2011-06-25 13:44:29.000 176 12618.38 174.97 55023.80 88888.00 2011-06-25 13:44:29.125 176 12618.38 174.95 55023.80 88888.00 2011-06-25 13:44:29.250 176 12618.33 174.90 55023.82 88888.00 2011-06-25 13:44:29.375 176 12618.33 174.90 55023.78 88888.00 2011-06-25 13:44:29.500 176 12618.30 174.93 55023.80 88888.00 2011-06-25 13:44:29.625 176 12618.30 174.93 55023.82 88888.00 2011-06-25 13:44:29.750 176 12618.35 174.93 55023.80 88888.00 2011-06-25 13:44:29.875 176 12618.40 174.93 55023.80 88888.00 2011-06-25 13:44:30.000 176 12618.38 174.95 55023.78 88888.00 2011-06-25 13:44:30.125 176 12618.38 174.95 55023.80 88888.00 2011-06-25 13:44:30.250 176 12618.45 174.88 55023.82 88888.00 2011-06-25 13:44:30.375 176 12618.48 174.85 55023.82 88888.00 2011-06-25 13:44:30.500 176 12618.48 174.90 55023.85 88888.00 2011-06-25 13:44:30.625 176 12618.50 174.93 55023.88 88888.00 2011-06-25 13:44:30.750 176 12618.50 174.88 55023.85 88888.00 2011-06-25 13:44:30.875 176 12618.45 174.90 55023.82 88888.00 2011-06-25 13:44:31.000 176 12618.42 174.90 55023.80 88888.00 2011-06-25 13:44:31.125 176 12618.40 174.88 55023.82 88888.00 2011-06-25 13:44:31.250 176 12618.40 174.85 55023.85 88888.00 2011-06-25 13:44:31.375 176 12618.42 174.88 55023.82 88888.00 2011-06-25 13:44:31.500 176 12618.45 174.88 55023.82 88888.00 2011-06-25 13:44:31.625 176 12618.45 174.82 55023.82 88888.00 2011-06-25 13:44:31.750 176 12618.40 174.82 55023.82 88888.00 2011-06-25 13:44:31.875 176 12618.38 174.78 55023.80 88888.00 2011-06-25 13:44:32.000 176 12618.38 174.80 55023.82 88888.00 2011-06-25 13:44:32.125 176 12618.40 174.82 55023.82 88888.00 2011-06-25 13:44:32.250 176 12618.42 174.80 55023.82 88888.00 2011-06-25 13:44:32.375 176 12618.42 174.80 55023.82 88888.00 2011-06-25 13:44:32.500 176 12618.38 174.78 55023.85 88888.00 2011-06-25 13:44:32.625 176 12618.38 174.78 55023.88 88888.00 2011-06-25 13:44:32.750 176 12618.40 174.78 55023.85 88888.00 2011-06-25 13:44:32.875 176 12618.45 174.72 55023.88 88888.00 2011-06-25 13:44:33.000 176 12618.45 174.72 55023.85 88888.00 2011-06-25 13:44:33.125 176 12618.42 174.75 55023.85 88888.00 2011-06-25 13:44:33.250 176 12618.42 174.78 55023.88 88888.00 2011-06-25 13:44:33.375 176 12618.45 174.80 55023.90 88888.00 2011-06-25 13:44:33.500 176 12618.48 174.78 55023.88 88888.00 2011-06-25 13:44:33.625 176 12618.45 174.78 55023.85 88888.00 2011-06-25 13:44:33.750 176 12618.42 174.78 55023.85 88888.00 2011-06-25 13:44:33.875 176 12618.40 174.78 55023.88 88888.00 2011-06-25 13:44:34.000 176 12618.42 174.75 55023.85 88888.00 2011-06-25 13:44:34.125 176 12618.42 174.78 55023.88 88888.00 2011-06-25 13:44:34.250 176 12618.45 174.78 55023.88 88888.00 2011-06-25 13:44:34.375 176 12618.48 174.75 55023.88 88888.00 2011-06-25 13:44:34.500 176 12618.45 174.72 55023.85 88888.00 2011-06-25 13:44:34.625 176 12618.40 174.75 55023.88 88888.00 2011-06-25 13:44:34.750 176 12618.38 174.75 55023.85 88888.00 2011-06-25 13:44:34.875 176 12618.33 174.72 55023.82 88888.00 2011-06-25 13:44:35.000 176 12618.35 174.70 55023.88 88888.00 2011-06-25 13:44:35.125 176 12618.40 174.72 55023.93 88888.00 2011-06-25 13:44:35.250 176 12618.40 174.75 55023.93 88888.00 2011-06-25 13:44:35.375 176 12618.38 174.75 55023.93 88888.00 2011-06-25 13:44:35.500 176 12618.38 174.68 55023.90 88888.00 2011-06-25 13:44:35.625 176 12618.33 174.65 55023.93 88888.00 2011-06-25 13:44:35.750 176 12618.35 174.65 55023.88 88888.00 2011-06-25 13:44:35.875 176 12618.40 174.65 55023.90 88888.00 2011-06-25 13:44:36.000 176 12618.42 174.68 55023.93 88888.00 2011-06-25 13:44:36.125 176 12618.40 174.68 55023.93 88888.00 2011-06-25 13:44:36.250 176 12618.35 174.68 55023.93 88888.00 2011-06-25 13:44:36.375 176 12618.33 174.72 55023.95 88888.00 2011-06-25 13:44:36.500 176 12618.33 174.72 55023.97 88888.00 2011-06-25 13:44:36.625 176 12618.35 174.70 55023.95 88888.00 2011-06-25 13:44:36.750 176 12618.35 174.68 55023.95 88888.00 2011-06-25 13:44:36.875 176 12618.35 174.65 55023.93 88888.00 2011-06-25 13:44:37.000 176 12618.35 174.62 55023.93 88888.00 2011-06-25 13:44:37.125 176 12618.38 174.60 55023.95 88888.00 2011-06-25 13:44:37.250 176 12618.42 174.60 55023.95 88888.00 2011-06-25 13:44:37.375 176 12618.48 174.62 55023.97 88888.00 2011-06-25 13:44:37.500 176 12618.42 174.68 55024.03 88888.00 2011-06-25 13:44:37.625 176 12618.38 174.68 55024.00 88888.00 2011-06-25 13:44:37.750 176 12618.27 174.68 55024.00 88888.00 2011-06-25 13:44:37.875 176 12618.25 174.65 55024.00 88888.00 2011-06-25 13:44:38.000 176 12618.27 174.65 55023.97 88888.00 2011-06-25 13:44:38.125 176 12618.33 174.62 55024.00 88888.00 2011-06-25 13:44:38.250 176 12618.33 174.60 55023.97 88888.00 2011-06-25 13:44:38.375 176 12618.35 174.62 55024.00 88888.00 2011-06-25 13:44:38.500 176 12618.30 174.62 55024.00 88888.00 2011-06-25 13:44:38.625 176 12618.33 174.62 55024.00 88888.00 2011-06-25 13:44:38.750 176 12618.35 174.65 55024.00 88888.00 2011-06-25 13:44:38.875 176 12618.35 174.65 55024.00 88888.00 2011-06-25 13:44:39.000 176 12618.35 174.62 55024.00 88888.00 2011-06-25 13:44:39.125 176 12618.38 174.60 55024.00 88888.00 2011-06-25 13:44:39.250 176 12618.33 174.60 55024.03 88888.00 2011-06-25 13:44:39.375 176 12618.33 174.60 55024.00 88888.00 2011-06-25 13:44:39.500 176 12618.30 174.60 55023.97 88888.00 2011-06-25 13:44:39.625 176 12618.33 174.62 55024.03 88888.00 2011-06-25 13:44:39.750 176 12618.35 174.65 55024.03 88888.00 2011-06-25 13:44:39.875 176 12618.33 174.60 55024.00 88888.00 2011-06-25 13:44:40.000 176 12618.38 174.57 55024.00 88888.00 2011-06-25 13:44:40.125 176 12618.38 174.55 55024.00 88888.00 2011-06-25 13:44:40.250 176 12618.40 174.60 55024.03 88888.00 2011-06-25 13:44:40.375 176 12618.40 174.60 55024.00 88888.00 2011-06-25 13:44:40.500 176 12618.40 174.60 55024.00 88888.00 2011-06-25 13:44:40.625 176 12618.42 174.55 55024.00 88888.00 2011-06-25 13:44:40.750 176 12618.38 174.57 55024.00 88888.00 2011-06-25 13:44:40.875 176 12618.38 174.60 55024.03 88888.00 2011-06-25 13:44:41.000 176 12618.38 174.62 55024.03 88888.00 2011-06-25 13:44:41.125 176 12618.38 174.60 55024.03 88888.00 2011-06-25 13:44:41.250 176 12618.33 174.55 55024.00 88888.00 2011-06-25 13:44:41.375 176 12618.27 174.55 55024.00 88888.00 2011-06-25 13:44:41.500 176 12618.23 174.55 55024.03 88888.00 2011-06-25 13:44:41.625 176 12618.25 174.57 55024.03 88888.00 2011-06-25 13:44:41.750 176 12618.33 174.57 55024.03 88888.00 2011-06-25 13:44:41.875 176 12618.35 174.62 55024.03 88888.00 2011-06-25 13:44:42.000 176 12618.30 174.60 55024.03 88888.00 2011-06-25 13:44:42.125 176 12618.27 174.55 55024.05 88888.00 2011-06-25 13:44:42.250 176 12618.27 174.57 55024.07 88888.00 2011-06-25 13:44:42.375 176 12618.33 174.55 55024.05 88888.00 2011-06-25 13:44:42.500 176 12618.27 174.55 55024.07 88888.00 2011-06-25 13:44:42.625 176 12618.30 174.53 55024.07 88888.00 2011-06-25 13:44:42.750 176 12618.40 174.57 55024.07 88888.00 2011-06-25 13:44:42.875 176 12618.45 174.60 55024.07 88888.00 2011-06-25 13:44:43.000 176 12618.42 174.57 55024.07 88888.00 2011-06-25 13:44:43.125 176 12618.38 174.57 55024.07 88888.00 2011-06-25 13:44:43.250 176 12618.30 174.55 55024.10 88888.00 2011-06-25 13:44:43.375 176 12618.35 174.55 55024.10 88888.00 2011-06-25 13:44:43.500 176 12618.33 174.53 55024.07 88888.00 2011-06-25 13:44:43.625 176 12618.35 174.53 55024.07 88888.00 2011-06-25 13:44:43.750 176 12618.38 174.57 55024.10 88888.00 2011-06-25 13:44:43.875 176 12618.27 174.53 55024.07 88888.00 2011-06-25 13:44:44.000 176 12618.27 174.53 55024.05 88888.00 2011-06-25 13:44:44.125 176 12618.38 174.55 55024.10 88888.00 2011-06-25 13:44:44.250 176 12618.45 174.53 55024.12 88888.00 2011-06-25 13:44:44.375 176 12618.48 174.55 55024.12 88888.00 2011-06-25 13:44:44.500 176 12618.45 174.57 55024.10 88888.00 2011-06-25 13:44:44.625 176 12618.38 174.55 55024.10 88888.00 2011-06-25 13:44:44.750 176 12618.38 174.55 55024.12 88888.00 2011-06-25 13:44:44.875 176 12618.35 174.55 55024.10 88888.00 2011-06-25 13:44:45.000 176 12618.33 174.53 55024.10 88888.00 2011-06-25 13:44:45.125 176 12618.35 174.53 55024.10 88888.00 2011-06-25 13:44:45.250 176 12618.35 174.50 55024.10 88888.00 2011-06-25 13:44:45.375 176 12618.42 174.50 55024.10 88888.00 2011-06-25 13:44:45.500 176 12618.42 174.50 55024.12 88888.00 2011-06-25 13:44:45.625 176 12618.45 174.55 55024.12 88888.00 2011-06-25 13:44:45.750 176 12618.42 174.55 55024.10 88888.00 2011-06-25 13:44:45.875 176 12618.40 174.55 55024.12 88888.00 2011-06-25 13:44:46.000 176 12618.38 174.50 55024.10 88888.00 2011-06-25 13:44:46.125 176 12618.38 174.50 55024.10 88888.00 2011-06-25 13:44:46.250 176 12618.40 174.50 55024.12 88888.00 2011-06-25 13:44:46.375 176 12618.45 174.50 55024.12 88888.00 2011-06-25 13:44:46.500 176 12618.45 174.47 55024.10 88888.00 2011-06-25 13:44:46.625 176 12618.40 174.50 55024.10 88888.00 2011-06-25 13:44:46.750 176 12618.38 174.55 55024.12 88888.00 2011-06-25 13:44:46.875 176 12618.45 174.60 55024.18 88888.00 2011-06-25 13:44:47.000 176 12618.50 174.57 55024.15 88888.00 2011-06-25 13:44:47.125 176 12618.48 174.53 55024.15 88888.00 2011-06-25 13:44:47.250 176 12618.40 174.50 55024.15 88888.00 2011-06-25 13:44:47.375 176 12618.40 174.50 55024.12 88888.00 2011-06-25 13:44:47.500 176 12618.40 174.50 55024.12 88888.00 2011-06-25 13:44:47.625 176 12618.45 174.53 55024.12 88888.00 2011-06-25 13:44:47.750 176 12618.48 174.53 55024.12 88888.00 2011-06-25 13:44:47.875 176 12618.50 174.50 55024.12 88888.00 2011-06-25 13:44:48.000 176 12618.50 174.53 55024.12 88888.00 2011-06-25 13:44:48.125 176 12618.55 174.53 55024.12 88888.00 2011-06-25 13:44:48.250 176 12618.50 174.53 55024.15 88888.00 2011-06-25 13:44:48.375 176 12618.48 174.53 55024.15 88888.00 2011-06-25 13:44:48.500 176 12618.52 174.55 55024.15 88888.00 2011-06-25 13:44:48.625 176 12618.55 174.55 55024.15 88888.00 2011-06-25 13:44:48.750 176 12618.50 174.55 55024.18 88888.00 2011-06-25 13:44:48.875 176 12618.48 174.55 55024.20 88888.00 2011-06-25 13:44:49.000 176 12618.50 174.53 55024.18 88888.00 2011-06-25 13:44:49.125 176 12618.50 174.53 55024.15 88888.00 2011-06-25 13:44:49.250 176 12618.48 174.53 55024.18 88888.00 2011-06-25 13:44:49.375 176 12618.52 174.57 55024.18 88888.00 2011-06-25 13:44:49.500 176 12618.52 174.57 55024.18 88888.00 2011-06-25 13:44:49.625 176 12618.52 174.47 55024.15 88888.00 2011-06-25 13:44:49.750 176 12618.55 174.50 55024.18 88888.00 2011-06-25 13:44:49.875 176 12618.58 174.57 55024.18 88888.00 2011-06-25 13:44:50.000 176 12618.50 174.57 55024.18 88888.00 2011-06-25 13:44:50.125 176 12618.48 174.57 55024.20 88888.00 2011-06-25 13:44:50.250 176 12618.48 174.62 55024.20 88888.00 2011-06-25 13:44:50.375 176 12618.48 174.62 55024.25 88888.00 2011-06-25 13:44:50.500 176 12618.50 174.60 55024.25 88888.00 2011-06-25 13:44:50.625 176 12618.52 174.62 55024.22 88888.00 2011-06-25 13:44:50.750 176 12618.52 174.60 55024.20 88888.00 2011-06-25 13:44:50.875 176 12618.55 174.57 55024.20 88888.00 2011-06-25 13:44:51.000 176 12618.52 174.57 55024.18 88888.00 2011-06-25 13:44:51.125 176 12618.48 174.57 55024.18 88888.00 2011-06-25 13:44:51.250 176 12618.52 174.60 55024.20 88888.00 2011-06-25 13:44:51.375 176 12618.60 174.60 55024.20 88888.00 2011-06-25 13:44:51.500 176 12618.58 174.60 55024.20 88888.00 2011-06-25 13:44:51.625 176 12618.60 174.60 55024.20 88888.00 2011-06-25 13:44:51.750 176 12618.60 174.60 55024.20 88888.00 2011-06-25 13:44:51.875 176 12618.60 174.57 55024.20 88888.00 2011-06-25 13:44:52.000 176 12618.62 174.57 55024.18 88888.00 2011-06-25 13:44:52.125 176 12618.60 174.57 55024.20 88888.00 2011-06-25 13:44:52.250 176 12618.60 174.55 55024.22 88888.00 2011-06-25 13:44:52.375 176 12618.65 174.55 55024.20 88888.00 2011-06-25 13:44:52.500 176 12618.60 174.55 55024.20 88888.00 2011-06-25 13:44:52.625 176 12618.58 174.55 55024.20 88888.00 2011-06-25 13:44:52.750 176 12618.62 174.55 55024.20 88888.00 2011-06-25 13:44:52.875 176 12618.62 174.55 55024.22 88888.00 2011-06-25 13:44:53.000 176 12618.65 174.60 55024.22 88888.00 2011-06-25 13:44:53.125 176 12618.65 174.62 55024.25 88888.00 2011-06-25 13:44:53.250 176 12618.62 174.62 55024.20 88888.00 2011-06-25 13:44:53.375 176 12618.62 174.60 55024.20 88888.00 2011-06-25 13:44:53.500 176 12618.52 174.60 55024.20 88888.00 2011-06-25 13:44:53.625 176 12618.50 174.57 55024.22 88888.00 2011-06-25 13:44:53.750 176 12618.50 174.60 55024.20 88888.00 2011-06-25 13:44:53.875 176 12618.58 174.65 55024.20 88888.00 2011-06-25 13:44:54.000 176 12618.62 174.65 55024.22 88888.00 2011-06-25 13:44:54.125 176 12618.65 174.62 55024.22 88888.00 2011-06-25 13:44:54.250 176 12618.62 174.60 55024.22 88888.00 2011-06-25 13:44:54.375 176 12618.62 174.62 55024.22 88888.00 2011-06-25 13:44:54.500 176 12618.65 174.68 55024.22 88888.00 2011-06-25 13:44:54.625 176 12618.67 174.68 55024.22 88888.00 2011-06-25 13:44:54.750 176 12618.65 174.68 55024.22 88888.00 2011-06-25 13:44:54.875 176 12618.62 174.68 55024.20 88888.00 2011-06-25 13:44:55.000 176 12618.67 174.65 55024.20 88888.00 2011-06-25 13:44:55.125 176 12618.62 174.65 55024.20 88888.00 2011-06-25 13:44:55.250 176 12618.60 174.68 55024.20 88888.00 2011-06-25 13:44:55.375 176 12618.60 174.68 55024.22 88888.00 2011-06-25 13:44:55.500 176 12618.70 174.70 55024.25 88888.00 2011-06-25 13:44:55.625 176 12618.75 174.68 55024.22 88888.00 2011-06-25 13:44:55.750 176 12618.73 174.70 55024.22 88888.00 2011-06-25 13:44:55.875 176 12618.70 174.68 55024.22 88888.00 2011-06-25 13:44:56.000 176 12618.70 174.70 55024.20 88888.00 2011-06-25 13:44:56.125 176 12618.75 174.70 55024.22 88888.00 2011-06-25 13:44:56.250 176 12618.80 174.70 55024.25 88888.00 2011-06-25 13:44:56.375 176 12618.77 174.75 55024.20 88888.00 2011-06-25 13:44:56.500 176 12618.77 174.75 55024.22 88888.00 2011-06-25 13:44:56.625 176 12618.77 174.78 55024.22 88888.00 2011-06-25 13:44:56.750 176 12618.67 174.72 55024.20 88888.00 2011-06-25 13:44:56.875 176 12618.67 174.70 55024.20 88888.00 2011-06-25 13:44:57.000 176 12618.73 174.72 55024.22 88888.00 2011-06-25 13:44:57.125 176 12618.77 174.72 55024.20 88888.00 2011-06-25 13:44:57.250 176 12618.83 174.75 55024.22 88888.00 2011-06-25 13:44:57.375 176 12618.85 174.78 55024.22 88888.00 2011-06-25 13:44:57.500 176 12618.85 174.80 55024.25 88888.00 2011-06-25 13:44:57.625 176 12618.83 174.80 55024.25 88888.00 2011-06-25 13:44:57.750 176 12618.77 174.78 55024.22 88888.00 2011-06-25 13:44:57.875 176 12618.80 174.78 55024.22 88888.00 2011-06-25 13:44:58.000 176 12618.83 174.78 55024.22 88888.00 2011-06-25 13:44:58.125 176 12618.85 174.80 55024.25 88888.00 2011-06-25 13:44:58.250 176 12618.83 174.80 55024.28 88888.00 2011-06-25 13:44:58.375 176 12618.85 174.80 55024.25 88888.00 2011-06-25 13:44:58.500 176 12618.85 174.80 55024.25 88888.00 2011-06-25 13:44:58.625 176 12618.85 174.78 55024.28 88888.00 2011-06-25 13:44:58.750 176 12618.83 174.80 55024.28 88888.00 2011-06-25 13:44:58.875 176 12618.80 174.80 55024.25 88888.00 2011-06-25 13:44:59.000 176 12618.83 174.78 55024.22 88888.00 2011-06-25 13:44:59.125 176 12618.85 174.75 55024.22 88888.00 2011-06-25 13:44:59.250 176 12618.88 174.72 55024.25 88888.00 2011-06-25 13:44:59.375 176 12618.92 174.78 55024.25 88888.00 2011-06-25 13:44:59.500 176 12618.95 174.80 55024.25 88888.00 2011-06-25 13:44:59.625 176 12618.92 174.78 55024.28 88888.00 2011-06-25 13:44:59.750 176 12618.90 174.75 55024.22 88888.00 2011-06-25 13:44:59.875 176 12618.92 174.75 55024.20 88888.00 2011-06-25 13:45:00.000 176 12618.95 174.75 55024.22 88888.00 2011-06-25 13:45:00.125 176 12618.92 174.80 55024.25 88888.00 2011-06-25 13:45:00.250 176 12618.85 174.82 55024.25 88888.00 2011-06-25 13:45:00.375 176 12618.83 174.82 55024.22 88888.00 2011-06-25 13:45:00.500 176 12618.85 174.82 55024.25 88888.00 2011-06-25 13:45:00.625 176 12618.92 174.82 55024.25 88888.00 2011-06-25 13:45:00.750 176 12618.90 174.80 55024.22 88888.00 2011-06-25 13:45:00.875 176 12618.92 174.82 55024.20 88888.00 2011-06-25 13:45:01.000 176 12618.90 174.85 55024.22 88888.00 2011-06-25 13:45:01.125 176 12618.90 174.82 55024.28 88888.00 2011-06-25 13:45:01.250 176 12618.88 174.80 55024.25 88888.00 2011-06-25 13:45:01.375 176 12618.90 174.82 55024.22 88888.00 2011-06-25 13:45:01.500 176 12618.92 174.82 55024.22 88888.00 2011-06-25 13:45:01.625 176 12618.90 174.80 55024.22 88888.00 2011-06-25 13:45:01.750 176 12618.85 174.78 55024.22 88888.00 2011-06-25 13:45:01.875 176 12618.92 174.82 55024.25 88888.00 2011-06-25 13:45:02.000 176 12619.00 174.85 55024.25 88888.00 2011-06-25 13:45:02.125 176 12619.05 174.85 55024.25 88888.00 2011-06-25 13:45:02.250 176 12619.02 174.85 55024.28 88888.00 2011-06-25 13:45:02.375 176 12619.05 174.85 55024.28 88888.00 2011-06-25 13:45:02.500 176 12619.02 174.82 55024.25 88888.00 2011-06-25 13:45:02.625 176 12618.95 174.80 55024.25 88888.00 2011-06-25 13:45:02.750 176 12618.92 174.80 55024.25 88888.00 2011-06-25 13:45:02.875 176 12618.95 174.80 55024.22 88888.00 2011-06-25 13:45:03.000 176 12619.02 174.85 55024.22 88888.00 2011-06-25 13:45:03.125 176 12619.00 174.90 55024.25 88888.00 2011-06-25 13:45:03.250 176 12618.95 174.85 55024.25 88888.00 2011-06-25 13:45:03.375 176 12618.92 174.82 55024.25 88888.00 2011-06-25 13:45:03.500 176 12618.92 174.82 55024.25 88888.00 2011-06-25 13:45:03.625 176 12618.98 174.85 55024.25 88888.00 2011-06-25 13:45:03.750 176 12619.05 174.85 55024.28 88888.00 2011-06-25 13:45:03.875 176 12619.05 174.88 55024.30 88888.00 2011-06-25 13:45:04.000 176 12619.10 174.82 55024.30 88888.00 2011-06-25 13:45:04.125 176 12619.12 174.88 55024.32 88888.00 2011-06-25 13:45:04.250 176 12619.12 174.85 55024.30 88888.00 2011-06-25 13:45:04.375 176 12619.17 174.85 55024.22 88888.00 2011-06-25 13:45:04.500 176 12619.17 174.82 55024.22 88888.00 2011-06-25 13:45:04.625 176 12619.15 174.82 55024.22 88888.00 2011-06-25 13:45:04.750 176 12619.15 174.82 55024.25 88888.00 2011-06-25 13:45:04.875 176 12619.12 174.82 55024.25 88888.00 2011-06-25 13:45:05.000 176 12619.10 174.82 55024.28 88888.00 2011-06-25 13:45:05.125 176 12619.08 174.85 55024.25 88888.00 2011-06-25 13:45:05.250 176 12619.10 174.85 55024.30 88888.00 2011-06-25 13:45:05.375 176 12619.15 174.88 55024.32 88888.00 2011-06-25 13:45:05.500 176 12619.10 174.88 55024.32 88888.00 2011-06-25 13:45:05.625 176 12619.02 174.82 55024.28 88888.00 2011-06-25 13:45:05.750 176 12619.12 174.85 55024.25 88888.00 2011-06-25 13:45:05.875 176 12619.15 174.88 55024.30 88888.00 2011-06-25 13:45:06.000 176 12619.10 174.88 55024.30 88888.00 2011-06-25 13:45:06.125 176 12619.10 174.85 55024.30 88888.00 2011-06-25 13:45:06.250 176 12619.10 174.82 55024.30 88888.00 2011-06-25 13:45:06.375 176 12619.15 174.82 55024.30 88888.00 2011-06-25 13:45:06.500 176 12619.15 174.85 55024.30 88888.00 2011-06-25 13:45:06.625 176 12619.20 174.90 55024.32 88888.00 2011-06-25 13:45:06.750 176 12619.17 174.93 55024.32 88888.00 2011-06-25 13:45:06.875 176 12619.17 174.88 55024.30 88888.00 2011-06-25 13:45:07.000 176 12619.12 174.88 55024.30 88888.00 2011-06-25 13:45:07.125 176 12619.12 174.88 55024.30 88888.00 2011-06-25 13:45:07.250 176 12619.15 174.85 55024.30 88888.00 2011-06-25 13:45:07.375 176 12619.15 174.82 55024.30 88888.00 2011-06-25 13:45:07.500 176 12619.05 174.88 55024.30 88888.00 2011-06-25 13:45:07.625 176 12619.02 174.85 55024.30 88888.00 2011-06-25 13:45:07.750 176 12619.10 174.88 55024.30 88888.00 2011-06-25 13:45:07.875 176 12619.12 174.90 55024.32 88888.00 2011-06-25 13:45:08.000 176 12619.10 174.85 55024.30 88888.00 2011-06-25 13:45:08.125 176 12619.12 174.85 55024.30 88888.00 2011-06-25 13:45:08.250 176 12619.12 174.85 55024.32 88888.00 2011-06-25 13:45:08.375 176 12619.20 174.85 55024.28 88888.00 2011-06-25 13:45:08.500 176 12619.20 174.88 55024.32 88888.00 2011-06-25 13:45:08.625 176 12619.20 174.85 55024.35 88888.00 2011-06-25 13:45:08.750 176 12619.17 174.82 55024.35 88888.00 2011-06-25 13:45:08.875 176 12619.17 174.82 55024.32 88888.00 2011-06-25 13:45:09.000 176 12619.17 174.82 55024.30 88888.00 2011-06-25 13:45:09.125 176 12619.20 174.85 55024.32 88888.00 2011-06-25 13:45:09.250 176 12619.20 174.82 55024.35 88888.00 2011-06-25 13:45:09.375 176 12619.20 174.82 55024.30 88888.00 2011-06-25 13:45:09.500 176 12619.20 174.82 55024.32 88888.00 2011-06-25 13:45:09.625 176 12619.17 174.85 55024.32 88888.00 2011-06-25 13:45:09.750 176 12619.17 174.88 55024.35 88888.00 2011-06-25 13:45:09.875 176 12619.15 174.85 55024.32 88888.00 2011-06-25 13:45:10.000 176 12619.17 174.88 55024.32 88888.00 2011-06-25 13:45:10.125 176 12619.23 174.85 55024.35 88888.00 2011-06-25 13:45:10.250 176 12619.23 174.82 55024.32 88888.00 2011-06-25 13:45:10.375 176 12619.20 174.85 55024.32 88888.00 2011-06-25 13:45:10.500 176 12619.20 174.88 55024.32 88888.00 2011-06-25 13:45:10.625 176 12619.20 174.82 55024.30 88888.00 2011-06-25 13:45:10.750 176 12619.20 174.85 55024.30 88888.00 2011-06-25 13:45:10.875 176 12619.17 174.85 55024.32 88888.00 2011-06-25 13:45:11.000 176 12619.15 174.85 55024.30 88888.00 2011-06-25 13:45:11.125 176 12619.17 174.88 55024.32 88888.00 2011-06-25 13:45:11.250 176 12619.23 174.85 55024.32 88888.00 2011-06-25 13:45:11.375 176 12619.17 174.85 55024.32 88888.00 2011-06-25 13:45:11.500 176 12619.17 174.85 55024.32 88888.00 2011-06-25 13:45:11.625 176 12619.15 174.85 55024.35 88888.00 2011-06-25 13:45:11.750 176 12619.17 174.85 55024.38 88888.00 2011-06-25 13:45:11.875 176 12619.15 174.85 55024.38 88888.00 2011-06-25 13:45:12.000 176 12619.12 174.82 55024.35 88888.00 2011-06-25 13:45:12.125 176 12619.10 174.82 55024.40 88888.00 2011-06-25 13:45:12.250 176 12619.15 174.80 55024.40 88888.00 2011-06-25 13:45:12.375 176 12619.25 174.85 55024.38 88888.00 2011-06-25 13:45:12.500 176 12619.23 174.85 55024.43 88888.00 2011-06-25 13:45:12.625 176 12619.23 174.88 55024.40 88888.00 2011-06-25 13:45:12.750 176 12619.25 174.88 55024.43 88888.00 2011-06-25 13:45:12.875 176 12619.25 174.88 55024.43 88888.00 2011-06-25 13:45:13.000 176 12619.20 174.82 55024.40 88888.00 2011-06-25 13:45:13.125 176 12619.20 174.82 55024.43 88888.00 2011-06-25 13:45:13.250 176 12619.20 174.82 55024.45 88888.00 2011-06-25 13:45:13.375 176 12619.20 174.82 55024.43 88888.00 2011-06-25 13:45:13.500 176 12619.20 174.80 55024.45 88888.00 2011-06-25 13:45:13.625 176 12619.17 174.80 55024.43 88888.00 2011-06-25 13:45:13.750 176 12619.20 174.82 55024.43 88888.00 2011-06-25 13:45:13.875 176 12619.20 174.85 55024.45 88888.00 2011-06-25 13:45:14.000 176 12619.10 174.80 55024.40 88888.00 2011-06-25 13:45:14.125 176 12619.08 174.78 55024.43 88888.00 2011-06-25 13:45:14.250 176 12619.15 174.78 55024.45 88888.00 2011-06-25 13:45:14.375 176 12619.20 174.80 55024.45 88888.00 2011-06-25 13:45:14.500 176 12619.27 174.82 55024.45 88888.00 2011-06-25 13:45:14.625 176 12619.38 174.88 55024.45 88888.00 2011-06-25 13:45:14.750 176 12619.38 174.90 55024.47 88888.00 2011-06-25 13:45:14.875 176 12619.30 174.85 55024.45 88888.00 2011-06-25 13:45:15.000 176 12619.25 174.82 55024.43 88888.00 2011-06-25 13:45:15.125 176 12619.23 174.85 55024.47 88888.00 2011-06-25 13:45:15.250 176 12619.17 174.82 55024.47 88888.00 2011-06-25 13:45:15.375 176 12619.20 174.82 55024.45 88888.00 2011-06-25 13:45:15.500 176 12619.23 174.82 55024.43 88888.00 2011-06-25 13:45:15.625 176 12619.23 174.82 55024.45 88888.00 2011-06-25 13:45:15.750 176 12619.23 174.85 55024.43 88888.00 2011-06-25 13:45:15.875 176 12619.15 174.80 55024.45 88888.00 2011-06-25 13:45:16.000 176 12619.12 174.80 55024.45 88888.00 2011-06-25 13:45:16.125 176 12619.15 174.82 55024.45 88888.00 2011-06-25 13:45:16.250 176 12619.15 174.85 55024.47 88888.00 2011-06-25 13:45:16.375 176 12619.20 174.82 55024.45 88888.00 2011-06-25 13:45:16.500 176 12619.15 174.78 55024.45 88888.00 2011-06-25 13:45:16.625 176 12619.15 174.80 55024.47 88888.00 2011-06-25 13:45:16.750 176 12619.20 174.88 55024.47 88888.00 2011-06-25 13:45:16.875 176 12619.23 174.85 55024.50 88888.00 2011-06-25 13:45:17.000 176 12619.17 174.80 55024.47 88888.00 2011-06-25 13:45:17.125 176 12619.17 174.82 55024.47 88888.00 2011-06-25 13:45:17.250 176 12619.17 174.80 55024.47 88888.00 2011-06-25 13:45:17.375 176 12619.17 174.80 55024.45 88888.00 2011-06-25 13:45:17.500 176 12619.23 174.82 55024.47 88888.00 2011-06-25 13:45:17.625 176 12619.27 174.82 55024.45 88888.00 2011-06-25 13:45:17.750 176 12619.30 174.80 55024.47 88888.00 2011-06-25 13:45:17.875 176 12619.33 174.82 55024.47 88888.00 2011-06-25 13:45:18.000 176 12619.30 174.85 55024.50 88888.00 2011-06-25 13:45:18.125 176 12619.23 174.85 55024.53 88888.00 2011-06-25 13:45:18.250 176 12619.17 174.80 55024.50 88888.00 2011-06-25 13:45:18.375 176 12619.20 174.80 55024.50 88888.00 2011-06-25 13:45:18.500 176 12619.20 174.82 55024.50 88888.00 2011-06-25 13:45:18.625 176 12619.17 174.85 55024.53 88888.00 2011-06-25 13:45:18.750 176 12619.20 174.85 55024.50 88888.00 2011-06-25 13:45:18.875 176 12619.20 174.82 55024.45 88888.00 2011-06-25 13:45:19.000 176 12619.23 174.85 55024.45 88888.00 2011-06-25 13:45:19.125 176 12619.25 174.88 55024.50 88888.00 2011-06-25 13:45:19.250 176 12619.25 174.88 55024.53 88888.00 2011-06-25 13:45:19.375 176 12619.33 174.88 55024.55 88888.00 2011-06-25 13:45:19.500 176 12619.33 174.85 55024.53 88888.00 2011-06-25 13:45:19.625 176 12619.23 174.85 55024.50 88888.00 2011-06-25 13:45:19.750 176 12619.20 174.88 55024.53 88888.00 2011-06-25 13:45:19.875 176 12619.15 174.88 55024.50 88888.00 2011-06-25 13:45:20.000 176 12619.15 174.90 55024.53 88888.00 2011-06-25 13:45:20.125 176 12619.20 174.88 55024.55 88888.00 2011-06-25 13:45:20.250 176 12619.27 174.88 55024.57 88888.00 2011-06-25 13:45:20.375 176 12619.30 174.88 55024.53 88888.00 2011-06-25 13:45:20.500 176 12619.27 174.85 55024.53 88888.00 2011-06-25 13:45:20.625 176 12619.27 174.88 55024.53 88888.00 2011-06-25 13:45:20.750 176 12619.30 174.90 55024.55 88888.00 2011-06-25 13:45:20.875 176 12619.27 174.90 55024.55 88888.00 2011-06-25 13:45:21.000 176 12619.27 174.88 55024.53 88888.00 2011-06-25 13:45:21.125 176 12619.30 174.88 55024.55 88888.00 2011-06-25 13:45:21.250 176 12619.30 174.88 55024.55 88888.00 2011-06-25 13:45:21.375 176 12619.30 174.90 55024.55 88888.00 2011-06-25 13:45:21.500 176 12619.30 174.88 55024.57 88888.00 2011-06-25 13:45:21.625 176 12619.35 174.90 55024.57 88888.00 2011-06-25 13:45:21.750 176 12619.35 174.90 55024.57 88888.00 2011-06-25 13:45:21.875 176 12619.33 174.93 55024.57 88888.00 2011-06-25 13:45:22.000 176 12619.33 174.93 55024.57 88888.00 2011-06-25 13:45:22.125 176 12619.38 174.93 55024.60 88888.00 2011-06-25 13:45:22.250 176 12619.38 174.90 55024.60 88888.00 2011-06-25 13:45:22.375 176 12619.38 174.93 55024.57 88888.00 2011-06-25 13:45:22.500 176 12619.40 174.93 55024.60 88888.00 2011-06-25 13:45:22.625 176 12619.35 174.90 55024.62 88888.00 2011-06-25 13:45:22.750 176 12619.33 174.90 55024.60 88888.00 2011-06-25 13:45:22.875 176 12619.27 174.90 55024.60 88888.00 2011-06-25 13:45:23.000 176 12619.25 174.90 55024.60 88888.00 2011-06-25 13:45:23.125 176 12619.27 174.90 55024.60 88888.00 2011-06-25 13:45:23.250 176 12619.25 174.93 55024.62 88888.00 2011-06-25 13:45:23.375 176 12619.25 174.93 55024.62 88888.00 2011-06-25 13:45:23.500 176 12619.20 174.88 55024.60 88888.00 2011-06-25 13:45:23.625 176 12619.27 174.93 55024.60 88888.00 2011-06-25 13:45:23.750 176 12619.33 174.93 55024.60 88888.00 2011-06-25 13:45:23.875 176 12619.33 174.90 55024.60 88888.00 2011-06-25 13:45:24.000 176 12619.33 174.88 55024.57 88888.00 2011-06-25 13:45:24.125 176 12619.33 174.90 55024.62 88888.00 2011-06-25 13:45:24.250 176 12619.38 174.90 55024.62 88888.00 2011-06-25 13:45:24.375 176 12619.45 174.88 55024.62 88888.00 2011-06-25 13:45:24.500 176 12619.42 174.88 55024.62 88888.00 2011-06-25 13:45:24.625 176 12619.35 174.90 55024.68 88888.00 2011-06-25 13:45:24.750 176 12619.27 174.93 55024.65 88888.00 2011-06-25 13:45:24.875 176 12619.38 174.95 55024.68 88888.00 2011-06-25 13:45:25.000 176 12619.40 174.90 55024.60 88888.00 2011-06-25 13:45:25.125 176 12619.33 174.90 55024.62 88888.00 2011-06-25 13:45:25.250 176 12619.30 174.93 55024.65 88888.00 2011-06-25 13:45:25.375 176 12619.35 174.95 55024.65 88888.00 2011-06-25 13:45:25.500 176 12619.33 175.00 55024.65 88888.00 2011-06-25 13:45:25.625 176 12619.25 174.97 55024.68 88888.00 2011-06-25 13:45:25.750 176 12619.25 174.97 55024.68 88888.00 2011-06-25 13:45:25.875 176 12619.25 174.97 55024.65 88888.00 2011-06-25 13:45:26.000 176 12619.30 174.93 55024.65 88888.00 2011-06-25 13:45:26.125 176 12619.30 174.90 55024.68 88888.00 2011-06-25 13:45:26.250 176 12619.33 174.90 55024.68 88888.00 2011-06-25 13:45:26.375 176 12619.33 174.90 55024.68 88888.00 2011-06-25 13:45:26.500 176 12619.38 174.90 55024.65 88888.00 2011-06-25 13:45:26.625 176 12619.35 174.93 55024.68 88888.00 2011-06-25 13:45:26.750 176 12619.27 174.90 55024.65 88888.00 2011-06-25 13:45:26.875 176 12619.25 174.90 55024.68 88888.00 2011-06-25 13:45:27.000 176 12619.25 174.90 55024.68 88888.00 2011-06-25 13:45:27.125 176 12619.27 174.93 55024.70 88888.00 2011-06-25 13:45:27.250 176 12619.27 174.93 55024.70 88888.00 2011-06-25 13:45:27.375 176 12619.27 174.95 55024.68 88888.00 2011-06-25 13:45:27.500 176 12619.30 174.95 55024.65 88888.00 2011-06-25 13:45:27.625 176 12619.27 174.93 55024.68 88888.00 2011-06-25 13:45:27.750 176 12619.27 174.93 55024.70 88888.00 2011-06-25 13:45:27.875 176 12619.27 174.97 55024.70 88888.00 2011-06-25 13:45:28.000 176 12619.30 175.00 55024.70 88888.00 2011-06-25 13:45:28.125 176 12619.38 175.00 55024.70 88888.00 2011-06-25 13:45:28.250 176 12619.33 175.00 55024.70 88888.00 2011-06-25 13:45:28.375 176 12619.30 175.00 55024.72 88888.00 2011-06-25 13:45:28.500 176 12619.33 175.00 55024.72 88888.00 2011-06-25 13:45:28.625 176 12619.25 174.97 55024.72 88888.00 2011-06-25 13:45:28.750 176 12619.20 174.97 55024.72 88888.00 2011-06-25 13:45:28.875 176 12619.23 174.97 55024.72 88888.00 2011-06-25 13:45:29.000 176 12619.30 174.97 55024.68 88888.00 2011-06-25 13:45:29.125 176 12619.27 174.95 55024.70 88888.00 2011-06-25 13:45:29.250 176 12619.25 174.95 55024.72 88888.00 2011-06-25 13:45:29.375 176 12619.25 174.97 55024.72 88888.00 2011-06-25 13:45:29.500 176 12619.20 174.97 55024.72 88888.00 2011-06-25 13:45:29.625 176 12619.23 175.03 55024.72 88888.00 2011-06-25 13:45:29.750 176 12619.25 175.05 55024.70 88888.00 2011-06-25 13:45:29.875 176 12619.27 175.05 55024.72 88888.00 2011-06-25 13:45:30.000 176 12619.23 175.03 55024.72 88888.00 2011-06-25 13:45:30.125 176 12619.25 175.00 55024.72 88888.00 2011-06-25 13:45:30.250 176 12619.25 175.00 55024.75 88888.00 2011-06-25 13:45:30.375 176 12619.27 175.00 55024.75 88888.00 2011-06-25 13:45:30.500 176 12619.20 174.97 55024.70 88888.00 2011-06-25 13:45:30.625 176 12619.23 174.97 55024.72 88888.00 2011-06-25 13:45:30.750 176 12619.30 175.00 55024.72 88888.00 2011-06-25 13:45:30.875 176 12619.33 174.97 55024.72 88888.00 2011-06-25 13:45:31.000 176 12619.33 174.97 55024.72 88888.00 2011-06-25 13:45:31.125 176 12619.27 175.00 55024.78 88888.00 2011-06-25 13:45:31.250 176 12619.25 175.00 55024.78 88888.00 2011-06-25 13:45:31.375 176 12619.25 175.00 55024.78 88888.00 2011-06-25 13:45:31.500 176 12619.25 175.00 55024.75 88888.00 2011-06-25 13:45:31.625 176 12619.25 175.00 55024.78 88888.00 2011-06-25 13:45:31.750 176 12619.27 175.00 55024.80 88888.00 2011-06-25 13:45:31.875 176 12619.30 175.00 55024.80 88888.00 2011-06-25 13:45:32.000 176 12619.30 175.00 55024.75 88888.00 2011-06-25 13:45:32.125 176 12619.33 175.03 55024.78 88888.00 2011-06-25 13:45:32.250 176 12619.33 175.00 55024.78 88888.00 2011-06-25 13:45:32.375 176 12619.35 175.00 55024.78 88888.00 2011-06-25 13:45:32.500 176 12619.27 175.00 55024.75 88888.00 2011-06-25 13:45:32.625 176 12619.25 175.00 55024.78 88888.00 2011-06-25 13:45:32.750 176 12619.33 175.03 55024.80 88888.00 2011-06-25 13:45:32.875 176 12619.35 175.05 55024.78 88888.00 2011-06-25 13:45:33.000 176 12619.33 175.03 55024.78 88888.00 2011-06-25 13:45:33.125 176 12619.33 175.03 55024.80 88888.00 2011-06-25 13:45:33.250 176 12619.35 175.03 55024.80 88888.00 2011-06-25 13:45:33.375 176 12619.38 175.05 55024.80 88888.00 2011-06-25 13:45:33.500 176 12619.33 175.03 55024.78 88888.00 2011-06-25 13:45:33.625 176 12619.33 175.03 55024.78 88888.00 2011-06-25 13:45:33.750 176 12619.33 175.03 55024.80 88888.00 2011-06-25 13:45:33.875 176 12619.40 175.05 55024.78 88888.00 2011-06-25 13:45:34.000 176 12619.40 175.07 55024.80 88888.00 2011-06-25 13:45:34.125 176 12619.33 175.10 55024.80 88888.00 2011-06-25 13:45:34.250 176 12619.25 175.05 55024.80 88888.00 2011-06-25 13:45:34.375 176 12619.25 175.07 55024.82 88888.00 2011-06-25 13:45:34.500 176 12619.27 175.05 55024.80 88888.00 2011-06-25 13:45:34.625 176 12619.30 175.00 55024.80 88888.00 2011-06-25 13:45:34.750 176 12619.33 175.05 55024.80 88888.00 2011-06-25 13:45:34.875 176 12619.30 175.03 55024.80 88888.00 2011-06-25 13:45:35.000 176 12619.23 175.00 55024.78 88888.00 2011-06-25 13:45:35.125 176 12619.20 175.07 55024.82 88888.00 2011-06-25 13:45:35.250 176 12619.20 175.07 55024.82 88888.00 2011-06-25 13:45:35.375 176 12619.17 175.07 55024.82 88888.00 2011-06-25 13:45:35.500 176 12619.23 175.07 55024.82 88888.00 2011-06-25 13:45:35.625 176 12619.23 175.07 55024.85 88888.00 2011-06-25 13:45:35.750 176 12619.23 175.07 55024.80 88888.00 2011-06-25 13:45:35.875 176 12619.20 175.03 55024.80 88888.00 2011-06-25 13:45:36.000 176 12619.23 175.07 55024.80 88888.00 2011-06-25 13:45:36.125 176 12619.23 175.10 55024.82 88888.00 2011-06-25 13:45:36.250 176 12619.15 175.07 55024.85 88888.00 2011-06-25 13:45:36.375 176 12619.10 175.07 55024.82 88888.00 2011-06-25 13:45:36.500 176 12619.17 175.07 55024.82 88888.00 2011-06-25 13:45:36.625 176 12619.25 175.07 55024.80 88888.00 2011-06-25 13:45:36.750 176 12619.25 175.05 55024.80 88888.00 2011-06-25 13:45:36.875 176 12619.17 175.07 55024.82 88888.00 2011-06-25 13:45:37.000 176 12619.17 175.10 55024.82 88888.00 2011-06-25 13:45:37.125 176 12619.17 175.10 55024.85 88888.00 2011-06-25 13:45:37.250 176 12619.17 175.03 55024.82 88888.00 2011-06-25 13:45:37.375 176 12619.23 175.07 55024.80 88888.00 2011-06-25 13:45:37.500 176 12619.25 175.10 55024.80 88888.00 2011-06-25 13:45:37.625 176 12619.23 175.07 55024.82 88888.00 2011-06-25 13:45:37.750 176 12619.23 175.10 55024.85 88888.00 2011-06-25 13:45:37.875 176 12619.25 175.15 55024.88 88888.00 2011-06-25 13:45:38.000 176 12619.17 175.12 55024.85 88888.00 2011-06-25 13:45:38.125 176 12619.15 175.15 55024.85 88888.00 2011-06-25 13:45:38.250 176 12619.25 175.15 55024.88 88888.00 2011-06-25 13:45:38.375 176 12619.33 175.18 55024.88 88888.00 2011-06-25 13:45:38.500 176 12619.20 175.15 55024.85 88888.00 2011-06-25 13:45:38.625 176 12619.12 175.12 55024.82 88888.00 2011-06-25 13:45:38.750 176 12619.17 175.15 55024.85 88888.00 2011-06-25 13:45:38.875 176 12619.20 175.15 55024.82 88888.00 2011-06-25 13:45:39.000 176 12619.17 175.15 55024.82 88888.00 2011-06-25 13:45:39.125 176 12619.20 175.15 55024.82 88888.00 2011-06-25 13:45:39.250 176 12619.23 175.12 55024.85 88888.00 2011-06-25 13:45:39.375 176 12619.20 175.15 55024.82 88888.00 2011-06-25 13:45:39.500 176 12619.17 175.15 55024.85 88888.00 2011-06-25 13:45:39.625 176 12619.20 175.15 55024.85 88888.00 2011-06-25 13:45:39.750 176 12619.15 175.18 55024.82 88888.00 2011-06-25 13:45:39.875 176 12619.15 175.18 55024.82 88888.00 2011-06-25 13:45:40.000 176 12619.20 175.15 55024.85 88888.00 2011-06-25 13:45:40.125 176 12619.20 175.15 55024.85 88888.00 2011-06-25 13:45:40.250 176 12619.20 175.15 55024.85 88888.00 2011-06-25 13:45:40.375 176 12619.25 175.18 55024.88 88888.00 2011-06-25 13:45:40.500 176 12619.30 175.22 55024.90 88888.00 2011-06-25 13:45:40.625 176 12619.35 175.20 55024.90 88888.00 2011-06-25 13:45:40.750 176 12619.35 175.18 55024.88 88888.00 2011-06-25 13:45:40.875 176 12619.33 175.20 55024.88 88888.00 2011-06-25 13:45:41.000 176 12619.20 175.20 55024.88 88888.00 2011-06-25 13:45:41.125 176 12619.17 175.20 55024.90 88888.00 2011-06-25 13:45:41.250 176 12619.25 175.15 55024.90 88888.00 2011-06-25 13:45:41.375 176 12619.30 175.18 55024.88 88888.00 2011-06-25 13:45:41.500 176 12619.30 175.18 55024.85 88888.00 2011-06-25 13:45:41.625 176 12619.33 175.20 55024.88 88888.00 2011-06-25 13:45:41.750 176 12619.30 175.20 55024.88 88888.00 2011-06-25 13:45:41.875 176 12619.25 175.18 55024.85 88888.00 2011-06-25 13:45:42.000 176 12619.30 175.22 55024.88 88888.00 2011-06-25 13:45:42.125 176 12619.33 175.22 55024.90 88888.00 2011-06-25 13:45:42.250 176 12619.30 175.25 55024.90 88888.00 2011-06-25 13:45:42.375 176 12619.25 175.22 55024.88 88888.00 2011-06-25 13:45:42.500 176 12619.27 175.20 55024.90 88888.00 2011-06-25 13:45:42.625 176 12619.33 175.20 55024.90 88888.00 2011-06-25 13:45:42.750 176 12619.30 175.20 55024.93 88888.00 2011-06-25 13:45:42.875 176 12619.25 175.20 55024.93 88888.00 2011-06-25 13:45:43.000 176 12619.27 175.22 55024.90 88888.00 2011-06-25 13:45:43.125 176 12619.35 175.20 55024.88 88888.00 2011-06-25 13:45:43.250 176 12619.33 175.18 55024.88 88888.00 2011-06-25 13:45:43.375 176 12619.30 175.22 55024.88 88888.00 2011-06-25 13:45:43.500 176 12619.33 175.25 55024.93 88888.00 2011-06-25 13:45:43.625 176 12619.35 175.28 55024.90 88888.00 2011-06-25 13:45:43.750 176 12619.33 175.22 55024.88 88888.00 2011-06-25 13:45:43.875 176 12619.33 175.20 55024.88 88888.00 2011-06-25 13:45:44.000 176 12619.35 175.20 55024.90 88888.00 2011-06-25 13:45:44.125 176 12619.40 175.20 55024.93 88888.00 2011-06-25 13:45:44.250 176 12619.38 175.22 55024.93 88888.00 2011-06-25 13:45:44.375 176 12619.33 175.20 55024.90 88888.00 2011-06-25 13:45:44.500 176 12619.35 175.22 55024.90 88888.00 2011-06-25 13:45:44.625 176 12619.35 175.22 55024.93 88888.00 2011-06-25 13:45:44.750 176 12619.33 175.22 55024.90 88888.00 2011-06-25 13:45:44.875 176 12619.27 175.22 55024.95 88888.00 2011-06-25 13:45:45.000 176 12619.30 175.20 55024.90 88888.00 2011-06-25 13:45:45.125 176 12619.33 175.22 55024.93 88888.00 2011-06-25 13:45:45.250 176 12619.30 175.22 55024.93 88888.00 2011-06-25 13:45:45.375 176 12619.33 175.25 55024.95 88888.00 2011-06-25 13:45:45.500 176 12619.33 175.25 55024.95 88888.00 2011-06-25 13:45:45.625 176 12619.30 175.22 55024.95 88888.00 2011-06-25 13:45:45.750 176 12619.27 175.22 55024.93 88888.00 2011-06-25 13:45:45.875 176 12619.27 175.25 55024.93 88888.00 2011-06-25 13:45:47.000 176 12619.25 175.28 55024.93 88888.00 2011-06-25 13:45:47.125 176 12619.23 175.25 55024.93 88888.00 2011-06-25 13:45:47.250 176 12619.30 175.25 55024.93 88888.00 2011-06-25 13:45:47.375 176 12619.40 175.30 55024.95 88888.00 2011-06-25 13:45:47.500 176 12619.30 175.30 55024.93 88888.00 2011-06-25 13:45:47.625 176 12619.27 175.28 55024.93 88888.00 2011-06-25 13:45:47.750 176 12619.30 175.30 55024.95 88888.00 2011-06-25 13:45:47.875 176 12619.33 175.28 55024.97 88888.00 2011-06-25 13:45:47.000 176 12619.38 175.25 55024.95 88888.00 2011-06-25 13:45:47.125 176 12619.38 175.30 55024.97 88888.00 2011-06-25 13:45:47.250 176 12619.30 175.22 55024.97 88888.00 2011-06-25 13:45:47.375 176 12619.30 175.25 55024.95 88888.00 2011-06-25 13:45:47.500 176 12619.35 175.25 55024.95 88888.00 2011-06-25 13:45:47.625 176 12619.45 175.25 55024.95 88888.00 2011-06-25 13:45:47.750 176 12619.35 175.28 55024.95 88888.00 2011-06-25 13:45:47.875 176 12619.30 175.25 55024.95 88888.00 2011-06-25 13:45:48.000 176 12619.33 175.28 55024.97 88888.00 2011-06-25 13:45:48.125 176 12619.40 175.32 55024.97 88888.00 2011-06-25 13:45:48.250 176 12619.42 175.32 55025.03 88888.00 2011-06-25 13:45:48.375 176 12619.40 175.28 55024.97 88888.00 2011-06-25 13:45:48.500 176 12619.35 175.25 55024.95 88888.00 2011-06-25 13:45:48.625 176 12619.35 175.28 55024.97 88888.00 2011-06-25 13:45:48.750 176 12619.40 175.30 55024.97 88888.00 2011-06-25 13:45:48.875 176 12619.45 175.32 55025.00 88888.00 2011-06-25 13:45:49.000 176 12619.45 175.32 55024.97 88888.00 2011-06-25 13:45:49.125 176 12619.42 175.32 55024.97 88888.00 2011-06-25 13:45:49.250 176 12619.38 175.32 55025.00 88888.00 2011-06-25 13:45:49.375 176 12619.42 175.32 55024.97 88888.00 2011-06-25 13:45:49.500 176 12619.42 175.30 55024.95 88888.00 2011-06-25 13:45:49.625 176 12619.40 175.28 55024.95 88888.00 2011-06-25 13:45:49.750 176 12619.45 175.30 55024.95 88888.00 2011-06-25 13:45:49.875 176 12619.45 175.32 55024.97 88888.00 2011-06-25 13:45:50.000 176 12619.38 175.35 55024.97 88888.00 2011-06-25 13:45:50.125 176 12619.42 175.38 55025.00 88888.00 2011-06-25 13:45:50.250 176 12619.50 175.38 55025.03 88888.00 2011-06-25 13:45:50.375 176 12619.48 175.35 55025.00 88888.00 2011-06-25 13:45:50.500 176 12619.45 175.35 55024.97 88888.00 2011-06-25 13:45:50.625 176 12619.45 175.35 55025.00 88888.00 2011-06-25 13:45:50.750 176 12619.48 175.38 55025.03 88888.00 2011-06-25 13:45:50.875 176 12619.42 175.35 55025.00 88888.00 2011-06-25 13:45:51.000 176 12619.33 175.28 55025.00 88888.00 2011-06-25 13:45:51.125 176 12619.35 175.30 55025.00 88888.00 2011-06-25 13:45:51.250 176 12619.38 175.32 55025.03 88888.00 2011-06-25 13:45:51.375 176 12619.40 175.35 55025.00 88888.00 2011-06-25 13:45:51.500 176 12619.42 175.38 55025.03 88888.00 2011-06-25 13:45:51.625 176 12619.45 175.35 55025.03 88888.00 2011-06-25 13:45:51.750 176 12619.50 175.38 55025.00 88888.00 2011-06-25 13:45:51.875 176 12619.45 175.40 55025.03 88888.00 2011-06-25 13:45:52.000 176 12619.40 175.40 55025.00 88888.00 2011-06-25 13:45:52.125 176 12619.45 175.35 55024.97 88888.00 2011-06-25 13:45:52.250 176 12619.45 175.35 55024.95 88888.00 2011-06-25 13:45:52.375 176 12619.50 175.38 55025.00 88888.00 2011-06-25 13:45:52.500 176 12619.42 175.40 55025.03 88888.00 2011-06-25 13:45:52.625 176 12619.38 175.38 55025.03 88888.00 2011-06-25 13:45:52.750 176 12619.40 175.30 55024.97 88888.00 2011-06-25 13:45:52.875 176 12619.42 175.30 55024.97 88888.00 2011-06-25 13:45:53.000 176 12619.48 175.35 55025.03 88888.00 2011-06-25 13:45:53.125 176 12619.50 175.38 55025.05 88888.00 2011-06-25 13:45:53.250 176 12619.48 175.38 55025.03 88888.00 2011-06-25 13:45:53.375 176 12619.45 175.32 55025.00 88888.00 2011-06-25 13:45:53.500 176 12619.45 175.32 55024.97 88888.00 2011-06-25 13:45:53.625 176 12619.42 175.30 55024.97 88888.00 2011-06-25 13:45:53.750 176 12619.38 175.32 55025.00 88888.00 2011-06-25 13:45:53.875 176 12619.40 175.38 55025.00 88888.00 2011-06-25 13:45:54.000 176 12619.40 175.40 55025.05 88888.00 2011-06-25 13:45:54.125 176 12619.45 175.38 55025.05 88888.00 2011-06-25 13:45:54.250 176 12619.45 175.38 55025.03 88888.00 2011-06-25 13:45:54.375 176 12619.48 175.40 55025.05 88888.00 2011-06-25 13:45:54.500 176 12619.50 175.45 55025.05 88888.00 2011-06-25 13:45:54.625 176 12619.50 175.45 55025.05 88888.00 2011-06-25 13:45:54.750 176 12619.45 175.43 55025.03 88888.00 2011-06-25 13:45:54.875 176 12619.33 175.35 55025.03 88888.00 2011-06-25 13:45:55.000 176 12619.35 175.38 55025.03 88888.00 2011-06-25 13:45:55.125 176 12619.45 175.43 55025.05 88888.00 2011-06-25 13:45:55.250 176 12619.52 175.43 55025.12 88888.00 2011-06-25 13:45:55.375 176 12619.55 175.40 55025.05 88888.00 2011-06-25 13:45:55.500 176 12619.45 175.35 55025.05 88888.00 2011-06-25 13:45:55.625 176 12619.42 175.40 55025.07 88888.00 2011-06-25 13:45:55.750 176 12619.48 175.40 55025.07 88888.00 2011-06-25 13:45:55.875 176 12619.42 175.38 55025.05 88888.00 2011-06-25 13:45:56.000 176 12619.35 175.35 55025.05 88888.00 2011-06-25 13:45:56.125 176 12619.42 175.43 55025.10 88888.00 2011-06-25 13:45:56.250 176 12619.50 175.45 55025.12 88888.00 2011-06-25 13:45:56.375 176 12619.55 175.45 55025.10 88888.00 2011-06-25 13:45:56.500 176 12619.50 175.40 55025.07 88888.00 2011-06-25 13:45:56.625 176 12619.45 175.38 55025.05 88888.00 2011-06-25 13:45:56.750 176 12619.50 175.38 55025.05 88888.00 2011-06-25 13:45:56.875 176 12619.50 175.38 55025.07 88888.00 2011-06-25 13:45:57.000 176 12619.55 175.45 55025.07 88888.00 2011-06-25 13:45:57.125 176 12619.55 175.45 55025.10 88888.00 2011-06-25 13:45:57.250 176 12619.52 175.40 55025.10 88888.00 2011-06-25 13:45:57.375 176 12619.52 175.43 55025.12 88888.00 2011-06-25 13:45:57.500 176 12619.55 175.38 55025.12 88888.00 2011-06-25 13:45:57.625 176 12619.50 175.38 55025.12 88888.00 2011-06-25 13:45:57.750 176 12619.52 175.43 55025.12 88888.00 2011-06-25 13:45:57.875 176 12619.55 175.40 55025.10 88888.00 2011-06-25 13:45:58.000 176 12619.58 175.45 55025.15 88888.00 2011-06-25 13:45:58.125 176 12619.55 175.45 55025.15 88888.00 2011-06-25 13:45:58.250 176 12619.42 175.45 55025.12 88888.00 2011-06-25 13:45:58.375 176 12619.40 175.40 55025.12 88888.00 2011-06-25 13:45:58.500 176 12619.45 175.43 55025.12 88888.00 2011-06-25 13:45:58.625 176 12619.52 175.43 55025.12 88888.00 2011-06-25 13:45:58.750 176 12619.52 175.47 55025.12 88888.00 2011-06-25 13:45:58.875 176 12619.48 175.47 55025.15 88888.00 2011-06-25 13:45:59.000 176 12619.48 175.40 55025.10 88888.00 2011-06-25 13:45:59.125 176 12619.48 175.43 55025.12 88888.00 2011-06-25 13:45:59.250 176 12619.45 175.45 55025.15 88888.00 2011-06-25 13:45:59.375 176 12619.42 175.45 55025.15 88888.00 2011-06-25 13:45:59.500 176 12619.38 175.45 55025.12 88888.00 2011-06-25 13:45:59.625 176 12619.40 175.43 55025.15 88888.00 2011-06-25 13:45:59.750 176 12619.40 175.45 55025.15 88888.00 2011-06-25 13:45:59.875 176 12619.42 175.47 55025.15 88888.00 2011-06-25 13:46:00.000 176 12619.48 175.45 55025.05 88888.00 2011-06-25 13:46:00.125 176 12619.52 175.45 55025.12 88888.00 2011-06-25 13:46:00.250 176 12619.50 175.45 55025.18 88888.00 2011-06-25 13:46:00.375 176 12619.55 175.50 55025.20 88888.00 2011-06-25 13:46:00.500 176 12619.55 175.45 55025.15 88888.00 2011-06-25 13:46:00.625 176 12619.52 175.45 55025.20 88888.00 2011-06-25 13:46:00.750 176 12619.58 175.47 55025.18 88888.00 2011-06-25 13:46:00.875 176 12619.60 175.45 55025.15 88888.00 2011-06-25 13:46:01.000 176 12619.60 175.45 55025.15 88888.00 2011-06-25 13:46:01.125 176 12619.55 175.47 55025.18 88888.00 2011-06-25 13:46:01.250 176 12619.50 175.45 55025.20 88888.00 2011-06-25 13:46:01.375 176 12619.52 175.45 55025.18 88888.00 2011-06-25 13:46:01.500 176 12623.10 175.45 55025.18 88888.00 2011-06-25 13:46:01.625 176 12623.05 175.45 55025.18 88888.00 2011-06-25 13:46:01.750 176 12623.10 175.43 55025.20 88888.00 2011-06-25 13:46:01.875 176 12623.10 175.43 55025.22 88888.00 2011-06-25 13:46:02.000 176 12623.05 175.45 55025.20 88888.00 2011-06-25 13:46:02.125 176 12623.08 175.47 55025.22 88888.00 2011-06-25 13:46:02.250 176 12623.08 175.47 55025.20 88888.00 2011-06-25 13:46:02.375 176 12623.08 175.53 55025.25 88888.00 2011-06-25 13:46:02.500 176 12619.52 175.47 55025.20 88888.00 2011-06-25 13:46:02.625 176 12619.52 175.47 55025.20 88888.00 2011-06-25 13:46:02.750 176 12619.58 175.47 55025.20 88888.00 2011-06-25 13:46:02.875 176 12619.60 175.45 55025.20 88888.00 2011-06-25 13:46:03.000 176 12619.58 175.43 55025.20 88888.00 2011-06-25 13:46:03.125 176 12619.58 175.45 55025.25 88888.00 2011-06-25 13:46:03.250 176 12619.62 175.40 55025.25 88888.00 2011-06-25 13:46:03.375 176 12619.62 175.43 55025.18 88888.00 2011-06-25 13:46:03.500 176 12619.62 175.43 55025.20 88888.00 2011-06-25 13:46:03.625 176 12619.67 175.47 55025.25 88888.00 2011-06-25 13:46:03.750 176 12619.67 175.53 55025.25 88888.00 2011-06-25 13:46:03.875 176 12619.65 175.50 55025.25 88888.00 2011-06-25 13:46:04.000 176 12619.60 175.45 55025.22 88888.00 2011-06-25 13:46:04.125 176 12619.62 175.45 55025.22 88888.00 2011-06-25 13:46:04.250 176 12619.58 175.45 55025.25 88888.00 2011-06-25 13:46:04.375 176 12619.55 175.45 55025.22 88888.00 2011-06-25 13:46:04.500 176 12619.58 175.43 55025.22 88888.00 2011-06-25 13:46:04.625 176 12619.67 175.45 55025.28 88888.00 2011-06-25 13:46:04.750 176 12619.67 175.43 55025.25 88888.00 2011-06-25 13:46:04.875 176 12619.62 175.43 55025.28 88888.00 2011-06-25 13:46:05.000 176 12619.62 175.45 55025.25 88888.00 2011-06-25 13:46:05.125 176 12619.60 175.43 55025.22 88888.00 2011-06-25 13:46:05.250 176 12619.52 175.43 55025.28 88888.00 2011-06-25 13:46:05.375 176 12619.58 175.45 55025.25 88888.00 2011-06-25 13:46:05.500 176 12619.58 175.38 55025.20 88888.00 2011-06-25 13:46:05.625 176 12619.50 175.35 55025.20 88888.00 2011-06-25 13:46:05.750 176 12619.55 175.38 55025.22 88888.00 2011-06-25 13:46:05.875 176 12619.62 175.38 55025.22 88888.00 2011-06-25 13:46:06.000 176 12619.65 175.38 55025.22 88888.00 2011-06-25 13:46:06.125 176 12619.62 175.38 55025.28 88888.00 2011-06-25 13:46:06.250 176 12619.60 175.38 55025.28 88888.00 2011-06-25 13:46:06.375 176 12619.62 175.35 55025.25 88888.00 2011-06-25 13:46:06.500 176 12619.55 175.32 55025.22 88888.00 2011-06-25 13:46:06.625 176 12619.60 175.32 55025.25 88888.00 2011-06-25 13:46:06.750 176 12619.62 175.38 55025.25 88888.00 2011-06-25 13:46:06.875 176 12619.62 175.35 55025.22 88888.00 2011-06-25 13:46:07.000 176 12619.65 175.38 55025.25 88888.00 2011-06-25 13:46:07.125 176 12619.62 175.35 55025.22 88888.00 2011-06-25 13:46:07.250 176 12619.60 175.32 55025.25 88888.00 2011-06-25 13:46:07.375 176 12619.58 175.30 55025.25 88888.00 2011-06-25 13:46:07.500 176 12619.62 175.35 55025.28 88888.00 2011-06-25 13:46:07.625 176 12619.58 175.40 55025.30 88888.00 2011-06-25 13:46:07.750 176 12619.52 175.38 55025.25 88888.00 2011-06-25 13:46:07.875 176 12619.58 175.32 55025.28 88888.00 2011-06-25 13:46:08.000 176 12619.65 175.38 55025.25 88888.00 2011-06-25 13:46:08.125 176 12619.62 175.40 55025.28 88888.00 2011-06-25 13:46:08.250 176 12619.60 175.32 55025.28 88888.00 2011-06-25 13:46:08.375 176 12619.67 175.30 55025.25 88888.00 2011-06-25 13:46:08.500 176 12619.67 175.30 55025.28 88888.00 2011-06-25 13:46:08.625 176 12619.67 175.30 55025.28 88888.00 2011-06-25 13:46:08.750 176 12619.60 175.35 55025.28 88888.00 2011-06-25 13:46:08.875 176 12619.62 175.32 55025.28 88888.00 2011-06-25 13:46:09.000 176 12619.67 175.35 55025.28 88888.00 2011-06-25 13:46:09.125 176 12619.73 175.35 55025.28 88888.00 2011-06-25 13:46:09.250 176 12619.67 175.35 55025.30 88888.00 2011-06-25 13:46:09.375 176 12619.65 175.32 55025.30 88888.00 2011-06-25 13:46:09.500 176 12619.65 175.30 55025.30 88888.00 2011-06-25 13:46:09.625 176 12619.70 175.32 55025.32 88888.00 2011-06-25 13:46:09.750 176 12619.75 175.32 55025.35 88888.00 2011-06-25 13:46:09.875 176 12619.73 175.30 55025.30 88888.00 2011-06-25 13:46:10.000 176 12619.70 175.28 55025.28 88888.00 2011-06-25 13:46:10.125 176 12619.73 175.30 55025.30 88888.00 2011-06-25 13:46:10.250 176 12619.73 175.28 55025.30 88888.00 2011-06-25 13:46:10.375 176 12619.70 175.28 55025.30 88888.00 2011-06-25 13:46:10.500 176 12619.73 175.28 55025.30 88888.00 2011-06-25 13:46:10.625 176 12619.73 175.28 55025.28 88888.00 2011-06-25 13:46:10.750 176 12619.73 175.28 55025.30 88888.00 2011-06-25 13:46:10.875 176 12619.75 175.30 55025.32 88888.00 2011-06-25 13:46:11.000 176 12619.80 175.32 55025.35 88888.00 2011-06-25 13:46:11.125 176 12619.80 175.32 55025.32 88888.00 2011-06-25 13:46:11.250 176 12619.70 175.25 55025.30 88888.00 2011-06-25 13:46:11.375 176 12619.77 175.25 55025.28 88888.00 2011-06-25 13:46:11.500 176 12619.80 175.25 55025.30 88888.00 2011-06-25 13:46:11.625 176 12619.77 175.28 55025.32 88888.00 2011-06-25 13:46:11.750 176 12619.75 175.28 55025.30 88888.00 2011-06-25 13:46:11.875 176 12619.80 175.28 55025.30 88888.00 2011-06-25 13:46:12.000 176 12619.83 175.28 55025.30 88888.00 2011-06-25 13:46:12.125 176 12619.77 175.25 55025.32 88888.00 2011-06-25 13:46:12.250 176 12619.73 175.22 55025.32 88888.00 2011-06-25 13:46:12.375 176 12619.83 175.28 55025.32 88888.00 2011-06-25 13:46:12.500 176 12619.85 175.28 55025.32 88888.00 2011-06-25 13:46:12.625 176 12619.80 175.25 55025.35 88888.00 2011-06-25 13:46:12.750 176 12619.80 175.25 55025.35 88888.00 2011-06-25 13:46:12.875 176 12619.83 175.25 55025.35 88888.00 2011-06-25 13:46:13.000 176 12619.77 175.25 55025.32 88888.00 2011-06-25 13:46:13.125 176 12619.67 175.22 55025.35 88888.00 2011-06-25 13:46:13.250 176 12619.67 175.22 55025.35 88888.00 2011-06-25 13:46:13.375 176 12619.75 175.22 55025.35 88888.00 2011-06-25 13:46:13.500 176 12619.73 175.22 55025.35 88888.00 2011-06-25 13:46:13.625 176 12619.73 175.25 55025.35 88888.00 2011-06-25 13:46:13.750 176 12619.77 175.22 55025.35 88888.00 2011-06-25 13:46:13.875 176 12619.83 175.22 55025.32 88888.00 2011-06-25 13:46:14.000 176 12619.88 175.20 55025.32 88888.00 2011-06-25 13:46:14.125 176 12619.85 175.18 55025.32 88888.00 2011-06-25 13:46:14.250 176 12619.85 175.20 55025.35 88888.00 2011-06-25 13:46:14.375 176 12619.88 175.22 55025.38 88888.00 2011-06-25 13:46:14.500 176 12619.88 175.22 55025.38 88888.00 2011-06-25 13:46:14.625 176 12619.90 175.22 55025.38 88888.00 2011-06-25 13:46:14.750 176 12619.85 175.22 55025.35 88888.00 2011-06-25 13:46:14.875 176 12619.85 175.22 55025.40 88888.00 2011-06-25 13:46:15.000 176 12619.83 175.22 55025.38 88888.00 2011-06-25 13:46:15.125 176 12619.83 175.20 55025.38 88888.00 2011-06-25 13:46:15.250 176 12619.80 175.18 55025.40 88888.00 2011-06-25 13:46:15.375 176 12619.80 175.15 55025.38 88888.00 2011-06-25 13:46:15.500 176 12619.85 175.18 55025.38 88888.00 2011-06-25 13:46:15.625 176 12619.92 175.15 55025.43 88888.00 2011-06-25 13:46:15.750 176 12619.95 175.18 55025.43 88888.00 2011-06-25 13:46:15.875 176 12619.95 175.12 55025.38 88888.00 2011-06-25 13:46:16.000 176 12619.95 175.15 55025.35 88888.00 2011-06-25 13:46:16.125 176 12619.95 175.15 55025.38 88888.00 2011-06-25 13:46:16.250 176 12619.92 175.12 55025.40 88888.00 2011-06-25 13:46:16.375 176 12619.92 175.12 55025.38 88888.00 2011-06-25 13:46:16.500 176 12619.92 175.15 55025.38 88888.00 2011-06-25 13:46:16.625 176 12619.95 175.15 55025.38 88888.00 2011-06-25 13:46:16.750 176 12620.00 175.12 55025.40 88888.00 2011-06-25 13:46:16.875 176 12620.02 175.15 55025.40 88888.00 2011-06-25 13:46:17.000 176 12619.98 175.18 55025.40 88888.00 2011-06-25 13:46:17.125 176 12619.90 175.18 55025.40 88888.00 2011-06-25 13:46:17.250 176 12619.90 175.12 55025.40 88888.00 2011-06-25 13:46:17.375 176 12619.92 175.12 55025.40 88888.00 2011-06-25 13:46:17.500 176 12619.95 175.12 55025.40 88888.00 2011-06-25 13:46:17.625 176 12620.00 175.15 55025.45 88888.00 2011-06-25 13:46:17.750 176 12620.05 175.15 55025.43 88888.00 2011-06-25 13:46:17.875 176 12620.02 175.12 55025.45 88888.00 2011-06-25 13:46:18.000 176 12620.00 175.10 55025.43 88888.00 2011-06-25 13:46:18.125 176 12619.98 175.12 55025.43 88888.00 2011-06-25 13:46:18.250 176 12619.95 175.10 55025.43 88888.00 2011-06-25 13:46:18.375 176 12620.00 175.10 55025.43 88888.00 2011-06-25 13:46:18.500 176 12619.95 175.10 55025.40 88888.00 2011-06-25 13:46:18.625 176 12619.95 175.12 55025.43 88888.00 2011-06-25 13:46:18.750 176 12620.00 175.12 55025.43 88888.00 2011-06-25 13:46:18.875 176 12620.02 175.12 55025.43 88888.00 2011-06-25 13:46:19.000 176 12620.02 175.10 55025.43 88888.00 2011-06-25 13:46:19.125 176 12619.95 175.05 55025.43 88888.00 2011-06-25 13:46:19.250 176 12619.85 175.05 55025.43 88888.00 2011-06-25 13:46:19.375 176 12619.95 175.12 55025.43 88888.00 2011-06-25 13:46:19.500 176 12620.00 175.15 55025.45 88888.00 2011-06-25 13:46:19.625 176 12619.95 175.10 55025.45 88888.00 2011-06-25 13:46:19.750 176 12619.90 175.07 55025.43 88888.00 2011-06-25 13:46:19.875 176 12620.00 175.10 55025.45 88888.00 2011-06-25 13:46:20.000 176 12620.02 175.10 55025.45 88888.00 2011-06-25 13:46:20.125 176 12620.02 175.07 55025.45 88888.00 2011-06-25 13:46:20.250 176 12620.00 175.07 55025.47 88888.00 2011-06-25 13:46:20.375 176 12620.00 175.07 55025.47 88888.00 2011-06-25 13:46:20.500 176 12620.02 175.05 55025.45 88888.00 2011-06-25 13:46:20.625 176 12619.98 175.05 55025.45 88888.00 2011-06-25 13:46:20.750 176 12619.92 175.03 55025.40 88888.00 2011-06-25 13:46:20.875 176 12619.95 175.05 55025.47 88888.00 2011-06-25 13:46:21.000 176 12619.98 175.05 55025.45 88888.00 2011-06-25 13:46:21.125 176 12620.00 175.05 55025.45 88888.00 2011-06-25 13:46:21.250 176 12619.95 175.00 55025.45 88888.00 2011-06-25 13:46:21.375 176 12619.98 175.00 55025.47 88888.00 2011-06-25 13:46:21.500 176 12619.98 175.03 55025.47 88888.00 2011-06-25 13:46:21.625 176 12620.02 175.03 55025.50 88888.00 2011-06-25 13:46:21.750 176 12620.02 175.05 55025.50 88888.00 2011-06-25 13:46:21.875 176 12619.95 175.03 55025.50 88888.00 2011-06-25 13:46:22.000 176 12619.95 175.00 55025.45 88888.00 2011-06-25 13:46:22.125 176 12620.00 175.03 55025.47 88888.00 2011-06-25 13:46:22.250 176 12619.98 175.05 55025.53 88888.00 2011-06-25 13:46:22.375 176 12619.98 175.05 55025.53 88888.00 2011-06-25 13:46:22.500 176 12619.95 175.03 55025.53 88888.00 2011-06-25 13:46:22.625 176 12619.95 174.95 55025.45 88888.00 2011-06-25 13:46:22.750 176 12619.95 174.95 55025.45 88888.00 2011-06-25 13:46:22.875 176 12619.95 174.97 55025.45 88888.00 2011-06-25 13:46:23.000 176 12619.98 174.95 55025.45 88888.00 2011-06-25 13:46:23.125 176 12619.95 174.95 55025.45 88888.00 2011-06-25 13:46:23.250 176 12619.95 174.95 55025.45 88888.00 2011-06-25 13:46:23.375 176 12619.98 174.95 55025.45 88888.00 2011-06-25 13:46:23.500 176 12619.98 174.97 55025.47 88888.00 2011-06-25 13:46:23.625 176 12619.95 174.97 55025.50 88888.00 2011-06-25 13:46:23.750 176 12619.98 174.97 55025.47 88888.00 2011-06-25 13:46:23.875 176 12619.98 174.97 55025.47 88888.00 2011-06-25 13:46:24.000 176 12619.95 174.97 55025.45 88888.00 2011-06-25 13:46:24.125 176 12619.92 174.97 55025.47 88888.00 2011-06-25 13:46:24.250 176 12619.95 174.90 55025.50 88888.00 2011-06-25 13:46:24.375 176 12619.95 174.93 55025.53 88888.00 2011-06-25 13:46:24.500 176 12619.92 174.97 55025.55 88888.00 2011-06-25 13:46:24.625 176 12619.88 174.95 55025.55 88888.00 2011-06-25 13:46:24.750 176 12619.83 174.93 55025.53 88888.00 2011-06-25 13:46:24.875 176 12619.85 174.90 55025.53 88888.00 2011-06-25 13:46:25.000 176 12619.92 174.90 55025.50 88888.00 2011-06-25 13:46:25.125 176 12619.92 174.90 55025.53 88888.00 2011-06-25 13:46:25.250 176 12619.90 174.88 55025.55 88888.00 2011-06-25 13:46:25.375 176 12619.95 174.88 55025.53 88888.00 2011-06-25 13:46:25.500 176 12619.98 174.85 55025.53 88888.00 2011-06-25 13:46:25.625 176 12619.98 174.85 55025.55 88888.00 2011-06-25 13:46:25.750 176 12619.95 174.85 55025.55 88888.00 2011-06-25 13:46:25.875 176 12620.00 174.88 55025.57 88888.00 2011-06-25 13:46:26.000 176 12620.05 174.90 55025.57 88888.00 2011-06-25 13:46:26.125 176 12620.05 174.88 55025.55 88888.00 2011-06-25 13:46:26.250 176 12620.00 174.88 55025.57 88888.00 2011-06-25 13:46:26.375 176 12619.98 174.88 55025.57 88888.00 2011-06-25 13:46:26.500 176 12619.98 174.85 55025.57 88888.00 2011-06-25 13:46:26.625 176 12619.98 174.88 55025.55 88888.00 2011-06-25 13:46:26.750 176 12620.02 174.88 55025.53 88888.00 2011-06-25 13:46:26.875 176 12619.98 174.82 55025.55 88888.00 2011-06-25 13:46:27.000 176 12620.02 174.85 55025.60 88888.00 2011-06-25 13:46:27.125 176 12620.05 174.88 55025.60 88888.00 2011-06-25 13:46:27.250 176 12620.05 174.80 55025.57 88888.00 2011-06-25 13:46:27.375 176 12620.08 174.82 55025.57 88888.00 2011-06-25 13:46:27.500 176 12620.08 174.88 55025.60 88888.00 2011-06-25 13:46:27.625 176 12619.98 174.88 55025.60 88888.00 2011-06-25 13:46:27.750 176 12619.95 174.82 55025.57 88888.00 2011-06-25 13:46:27.875 176 12619.92 174.82 55025.57 88888.00 2011-06-25 13:46:28.000 176 12619.98 174.85 55025.60 88888.00 2011-06-25 13:46:28.125 176 12620.02 174.90 55025.62 88888.00 2011-06-25 13:46:28.250 176 12620.00 174.80 55025.60 88888.00 2011-06-25 13:46:28.375 176 12620.05 174.80 55025.57 88888.00 2011-06-25 13:46:28.500 176 12620.05 174.82 55025.62 88888.00 2011-06-25 13:46:28.625 176 12620.02 174.82 55025.62 88888.00 2011-06-25 13:46:28.750 176 12620.02 174.82 55025.62 88888.00 2011-06-25 13:46:28.875 176 12620.02 174.80 55025.62 88888.00 2011-06-25 13:46:29.000 176 12620.02 174.80 55025.62 88888.00 2011-06-25 13:46:29.125 176 12620.05 174.78 55025.62 88888.00 2011-06-25 13:46:29.250 176 12620.02 174.78 55025.60 88888.00 2011-06-25 13:46:29.375 176 12620.00 174.78 55025.60 88888.00 2011-06-25 13:46:29.500 176 12619.95 174.75 55025.60 88888.00 2011-06-25 13:46:29.625 176 12620.02 174.78 55025.62 88888.00 2011-06-25 13:46:29.750 176 12620.10 174.75 55025.62 88888.00 2011-06-25 13:46:29.875 176 12620.00 174.75 55025.62 88888.00 2011-06-25 13:46:30.000 176 12619.98 174.78 55025.65 88888.00 2011-06-25 13:46:30.125 176 12620.00 174.82 55025.68 88888.00 2011-06-25 13:46:30.250 176 12619.98 174.78 55025.68 88888.00 2011-06-25 13:46:30.375 176 12620.00 174.78 55025.65 88888.00 2011-06-25 13:46:30.500 176 12619.98 174.78 55025.65 88888.00 2011-06-25 13:46:30.625 176 12620.02 174.78 55025.65 88888.00 2011-06-25 13:46:30.750 176 12620.00 174.75 55025.62 88888.00 2011-06-25 13:46:30.875 176 12620.00 174.75 55025.62 88888.00 2011-06-25 13:46:31.000 176 12619.98 174.72 55025.60 88888.00 2011-06-25 13:46:31.125 176 12619.95 174.75 55025.57 88888.00 2011-06-25 13:46:31.250 176 12619.98 174.72 55025.62 88888.00 2011-06-25 13:46:31.375 176 12619.98 174.72 55025.60 88888.00 2011-06-25 13:46:31.500 176 12619.98 174.72 55025.62 88888.00 2011-06-25 13:46:31.625 176 12619.98 174.75 55025.65 88888.00 2011-06-25 13:46:31.750 176 12620.00 174.80 55025.65 88888.00 2011-06-25 13:46:31.875 176 12619.98 174.78 55025.65 88888.00 2011-06-25 13:46:32.000 176 12619.95 174.75 55025.65 88888.00 2011-06-25 13:46:32.125 176 12619.95 174.78 55025.65 88888.00 2011-06-25 13:46:32.250 176 12619.92 174.75 55025.65 88888.00 2011-06-25 13:46:32.375 176 12619.92 174.75 55025.62 88888.00 2011-06-25 13:46:32.500 176 12619.92 174.78 55025.65 88888.00 2011-06-25 13:46:32.625 176 12619.90 174.78 55025.65 88888.00 2011-06-25 13:46:32.750 176 12619.95 174.75 55025.68 88888.00 2011-06-25 13:46:32.875 176 12619.95 174.72 55025.65 88888.00 2011-06-25 13:46:33.000 176 12619.98 174.75 55025.65 88888.00 2011-06-25 13:46:33.125 176 12620.00 174.75 55025.70 88888.00 2011-06-25 13:46:33.250 176 12619.95 174.78 55025.70 88888.00 2011-06-25 13:46:33.375 176 12619.92 174.80 55025.70 88888.00 2011-06-25 13:46:33.500 176 12619.92 174.75 55025.68 88888.00 2011-06-25 13:46:33.625 176 12619.92 174.72 55025.68 88888.00 2011-06-25 13:46:33.750 176 12619.92 174.68 55025.68 88888.00 2011-06-25 13:46:33.875 176 12619.95 174.70 55025.65 88888.00 2011-06-25 13:46:34.000 176 12620.00 174.72 55025.68 88888.00 2011-06-25 13:46:34.125 176 12620.00 174.72 55025.70 88888.00 2011-06-25 13:46:34.250 176 12619.92 174.70 55025.72 88888.00 2011-06-25 13:46:34.375 176 12619.92 174.70 55025.70 88888.00 2011-06-25 13:46:34.500 176 12619.95 174.70 55025.70 88888.00 2011-06-25 13:46:34.625 176 12619.95 174.75 55025.72 88888.00 2011-06-25 13:46:34.750 176 12619.98 174.72 55025.72 88888.00 2011-06-25 13:46:34.875 176 12619.95 174.70 55025.70 88888.00 2011-06-25 13:46:35.000 176 12619.95 174.70 55025.70 88888.00 2011-06-25 13:46:35.125 176 12619.98 174.72 55025.72 88888.00 2011-06-25 13:46:35.250 176 12619.95 174.70 55025.72 88888.00 2011-06-25 13:46:35.375 176 12619.98 174.72 55025.72 88888.00 2011-06-25 13:46:35.500 176 12619.95 174.75 55025.75 88888.00 2011-06-25 13:46:35.625 176 12619.95 174.70 55025.70 88888.00 2011-06-25 13:46:35.750 176 12619.85 174.70 55025.72 88888.00 2011-06-25 13:46:35.875 176 12619.80 174.68 55025.72 88888.00 2011-06-25 13:46:36.000 176 12619.80 174.68 55025.72 88888.00 2011-06-25 13:46:36.125 176 12619.85 174.72 55025.75 88888.00 2011-06-25 13:46:36.250 176 12619.85 174.72 55025.78 88888.00 2011-06-25 13:46:36.375 176 12619.85 174.72 55025.78 88888.00 2011-06-25 13:46:36.500 176 12619.90 174.70 55025.75 88888.00 2011-06-25 13:46:36.625 176 12619.88 174.68 55025.75 88888.00 2011-06-25 13:46:36.750 176 12619.88 174.70 55025.72 88888.00 2011-06-25 13:46:36.875 176 12619.90 174.70 55025.75 88888.00 2011-06-25 13:46:37.000 176 12619.92 174.70 55025.75 88888.00 2011-06-25 13:46:37.125 176 12619.95 174.65 55025.72 88888.00 2011-06-25 13:46:37.250 176 12619.83 174.65 55025.72 88888.00 2011-06-25 13:46:37.375 176 12619.77 174.70 55025.78 88888.00 2011-06-25 13:46:37.500 176 12619.80 174.72 55025.78 88888.00 2011-06-25 13:46:37.625 176 12619.83 174.72 55025.75 88888.00 2011-06-25 13:46:37.750 176 12619.88 174.65 55025.75 88888.00 2011-06-25 13:46:37.875 176 12619.88 174.65 55025.75 88888.00 2011-06-25 13:46:38.000 176 12619.85 174.68 55025.78 88888.00 2011-06-25 13:46:38.125 176 12619.88 174.68 55025.80 88888.00 2011-06-25 13:46:38.250 176 12619.80 174.65 55025.78 88888.00 2011-06-25 13:46:38.375 176 12619.77 174.65 55025.80 88888.00 2011-06-25 13:46:38.500 176 12619.77 174.65 55025.80 88888.00 2011-06-25 13:46:38.625 176 12619.75 174.65 55025.78 88888.00 2011-06-25 13:46:38.750 176 12619.75 174.65 55025.78 88888.00 2011-06-25 13:46:38.875 176 12619.75 174.65 55025.78 88888.00 2011-06-25 13:46:39.000 176 12619.75 174.62 55025.80 88888.00 2011-06-25 13:46:39.125 176 12619.70 174.68 55025.80 88888.00 2011-06-25 13:46:39.250 176 12619.67 174.68 55025.80 88888.00 2011-06-25 13:46:39.375 176 12619.73 174.68 55025.80 88888.00 2011-06-25 13:46:39.500 176 12619.73 174.65 55025.78 88888.00 2011-06-25 13:46:39.625 176 12619.70 174.60 55025.80 88888.00 2011-06-25 13:46:39.750 176 12619.70 174.62 55025.80 88888.00 2011-06-25 13:46:39.875 176 12619.70 174.62 55025.80 88888.00 2011-06-25 13:46:40.000 176 12619.70 174.65 55025.78 88888.00 2011-06-25 13:46:40.125 176 12619.67 174.68 55025.80 88888.00 2011-06-25 13:46:40.250 176 12619.65 174.65 55025.80 88888.00 2011-06-25 13:46:40.375 176 12619.67 174.68 55025.80 88888.00 2011-06-25 13:46:40.500 176 12619.70 174.65 55025.80 88888.00 2011-06-25 13:46:40.625 176 12619.70 174.65 55025.82 88888.00 2011-06-25 13:46:40.750 176 12619.67 174.65 55025.80 88888.00 2011-06-25 13:46:40.875 176 12619.73 174.60 55025.82 88888.00 2011-06-25 13:46:41.000 176 12619.70 174.60 55025.80 88888.00 2011-06-25 13:46:41.125 176 12619.65 174.62 55025.82 88888.00 2011-06-25 13:46:41.250 176 12619.62 174.62 55025.82 88888.00 2011-06-25 13:46:41.375 176 12619.70 174.62 55025.80 88888.00 2011-06-25 13:46:41.500 176 12619.67 174.62 55025.80 88888.00 2011-06-25 13:46:41.625 176 12619.67 174.65 55025.82 88888.00 2011-06-25 13:46:41.750 176 12619.62 174.68 55025.85 88888.00 2011-06-25 13:46:41.875 176 12619.60 174.68 55025.82 88888.00 2011-06-25 13:46:42.000 176 12619.60 174.70 55025.82 88888.00 2011-06-25 13:46:42.125 176 12619.65 174.72 55025.85 88888.00 2011-06-25 13:46:42.250 176 12619.62 174.70 55025.82 88888.00 2011-06-25 13:46:42.375 176 12619.62 174.68 55025.80 88888.00 2011-06-25 13:46:42.500 176 12619.62 174.65 55025.80 88888.00 2011-06-25 13:46:42.625 176 12619.60 174.68 55025.82 88888.00 2011-06-25 13:46:42.750 176 12619.58 174.68 55025.85 88888.00 2011-06-25 13:46:42.875 176 12619.50 174.68 55025.85 88888.00 2011-06-25 13:46:43.000 176 12619.52 174.68 55025.80 88888.00 2011-06-25 13:46:43.125 176 12619.52 174.65 55025.80 88888.00 2011-06-25 13:46:43.250 176 12619.55 174.68 55025.82 88888.00 2011-06-25 13:46:43.375 176 12619.55 174.70 55025.85 88888.00 2011-06-25 13:46:43.500 176 12619.52 174.68 55025.82 88888.00 2011-06-25 13:46:43.625 176 12619.50 174.70 55025.85 88888.00 2011-06-25 13:46:43.750 176 12619.52 174.70 55025.88 88888.00 2011-06-25 13:46:43.875 176 12619.55 174.65 55025.85 88888.00 2011-06-25 13:46:44.000 176 12619.48 174.65 55025.82 88888.00 2011-06-25 13:46:44.125 176 12619.48 174.68 55025.85 88888.00 2011-06-25 13:46:44.250 176 12619.48 174.65 55025.88 88888.00 2011-06-25 13:46:44.375 176 12619.55 174.68 55025.88 88888.00 2011-06-25 13:46:44.500 176 12619.60 174.70 55025.88 88888.00 2011-06-25 13:46:44.625 176 12619.58 174.68 55025.88 88888.00 2011-06-25 13:46:44.750 176 12619.52 174.62 55025.85 88888.00 2011-06-25 13:46:44.875 176 12619.52 174.60 55025.88 88888.00 2011-06-25 13:46:45.000 176 12619.52 174.60 55025.88 88888.00 2011-06-25 13:46:45.125 176 12619.50 174.62 55025.85 88888.00 2011-06-25 13:46:45.250 176 12619.60 174.62 55025.88 88888.00 2011-06-25 13:46:45.375 176 12619.60 174.68 55025.90 88888.00 2011-06-25 13:46:45.500 176 12619.55 174.68 55025.88 88888.00 2011-06-25 13:46:45.625 176 12619.50 174.62 55025.88 88888.00 2011-06-25 13:46:45.750 176 12619.48 174.60 55025.85 88888.00 2011-06-25 13:46:45.875 176 12619.48 174.60 55025.90 88888.00 2011-06-25 13:46:46.000 176 12619.52 174.65 55025.90 88888.00 2011-06-25 13:46:46.125 176 12619.52 174.65 55025.93 88888.00 2011-06-25 13:46:46.250 176 12619.52 174.62 55025.90 88888.00 2011-06-25 13:46:46.375 176 12619.48 174.62 55025.90 88888.00 2011-06-25 13:46:46.500 176 12619.40 174.62 55025.93 88888.00 2011-06-25 13:46:46.625 176 12619.40 174.62 55025.93 88888.00 2011-06-25 13:46:46.750 176 12619.48 174.62 55025.90 88888.00 2011-06-25 13:46:46.875 176 12619.45 174.57 55025.93 88888.00 2011-06-25 13:46:47.000 176 12619.42 174.55 55025.93 88888.00 2011-06-25 13:46:47.125 176 12619.48 174.60 55025.95 88888.00 2011-06-25 13:46:47.250 176 12619.42 174.57 55025.93 88888.00 2011-06-25 13:46:47.375 176 12619.40 174.57 55025.95 88888.00 2011-06-25 13:46:47.500 176 12619.42 174.55 55025.90 88888.00 2011-06-25 13:46:47.625 176 12619.50 174.57 55025.93 88888.00 2011-06-25 13:46:47.750 176 12619.55 174.57 55025.93 88888.00 2011-06-25 13:46:47.875 176 12619.55 174.55 55025.93 88888.00 2011-06-25 13:46:48.000 176 12619.52 174.55 55025.95 88888.00 2011-06-25 13:46:48.125 176 12619.52 174.55 55025.95 88888.00 2011-06-25 13:46:48.250 176 12619.50 174.50 55025.95 88888.00 2011-06-25 13:46:48.375 176 12619.52 174.55 55025.95 88888.00 2011-06-25 13:46:48.500 176 12619.60 174.57 55025.97 88888.00 2011-06-25 13:46:48.625 176 12619.60 174.53 55025.95 88888.00 2011-06-25 13:46:48.750 176 12619.60 174.53 55025.97 88888.00 2011-06-25 13:46:48.875 176 12619.58 174.47 55025.95 88888.00 2011-06-25 13:46:49.000 176 12619.58 174.50 55025.95 88888.00 2011-06-25 13:46:49.125 176 12619.52 174.50 55025.97 88888.00 2011-06-25 13:46:49.250 176 12619.50 174.50 55025.97 88888.00 2011-06-25 13:46:49.375 176 12619.50 174.53 55025.95 88888.00 2011-06-25 13:46:49.500 176 12619.52 174.53 55025.95 88888.00 2011-06-25 13:46:49.625 176 12619.58 174.50 55025.95 88888.00 2011-06-25 13:46:49.750 176 12619.62 174.53 55025.95 88888.00 2011-06-25 13:46:49.875 176 12619.52 174.50 55025.97 88888.00 2011-06-25 13:46:50.000 176 12619.52 174.53 55025.97 88888.00 2011-06-25 13:46:50.125 176 12619.52 174.55 55026.00 88888.00 2011-06-25 13:46:50.250 176 12619.50 174.53 55026.00 88888.00 2011-06-25 13:46:50.375 176 12619.50 174.50 55025.95 88888.00 2011-06-25 13:46:50.500 176 12619.45 174.53 55025.97 88888.00 2011-06-25 13:46:50.625 176 12619.48 174.55 55025.97 88888.00 2011-06-25 13:46:50.750 176 12619.52 174.53 55025.97 88888.00 2011-06-25 13:46:50.875 176 12619.50 174.53 55025.97 88888.00 2011-06-25 13:46:51.000 176 12619.52 174.53 55026.00 88888.00 2011-06-25 13:46:51.125 176 12619.50 174.53 55026.03 88888.00 2011-06-25 13:46:51.250 176 12619.50 174.50 55026.03 88888.00 2011-06-25 13:46:51.375 176 12619.50 174.50 55026.00 88888.00 2011-06-25 13:46:51.500 176 12619.52 174.50 55025.97 88888.00 2011-06-25 13:46:51.625 176 12619.55 174.47 55025.97 88888.00 2011-06-25 13:46:51.750 176 12619.55 174.50 55026.00 88888.00 2011-06-25 13:46:51.875 176 12619.52 174.53 55026.00 88888.00 2011-06-25 13:46:52.000 176 12619.52 174.47 55025.95 88888.00 2011-06-25 13:46:52.125 176 12619.52 174.43 55025.95 88888.00 2011-06-25 13:46:52.250 176 12619.58 174.47 55026.00 88888.00 2011-06-25 13:46:52.375 176 12619.60 174.50 55026.00 88888.00 2011-06-25 13:46:52.500 176 12619.58 174.53 55026.03 88888.00 2011-06-25 13:46:52.625 176 12619.55 174.53 55025.97 88888.00 2011-06-25 13:46:52.750 176 12619.52 174.50 55025.97 88888.00 2011-06-25 13:46:52.875 176 12619.52 174.50 55025.97 88888.00 2011-06-25 13:46:53.000 176 12619.55 174.50 55026.00 88888.00 2011-06-25 13:46:53.125 176 12619.50 174.47 55026.00 88888.00 2011-06-25 13:46:53.250 176 12619.45 174.50 55026.00 88888.00 2011-06-25 13:46:53.375 176 12619.50 174.50 55025.97 88888.00 2011-06-25 13:46:53.500 176 12619.52 174.53 55025.95 88888.00 2011-06-25 13:46:53.625 176 12619.58 174.53 55025.97 88888.00 2011-06-25 13:46:53.750 176 12619.65 174.55 55025.97 88888.00 2011-06-25 13:46:53.875 176 12619.62 174.53 55026.00 88888.00 2011-06-25 13:46:54.000 176 12619.65 174.53 55025.97 88888.00 2011-06-25 13:46:54.125 176 12619.67 174.53 55026.00 88888.00 2011-06-25 13:46:54.250 176 12619.60 174.55 55026.00 88888.00 2011-06-25 13:46:54.375 176 12619.55 174.50 55025.97 88888.00 2011-06-25 13:46:54.500 176 12619.58 174.47 55025.95 88888.00 2011-06-25 13:46:54.625 176 12619.62 174.50 55025.97 88888.00 2011-06-25 13:46:54.750 176 12619.70 174.60 55026.00 88888.00 2011-06-25 13:46:54.875 176 12619.62 174.57 55025.95 88888.00 2011-06-25 13:46:55.000 176 12619.55 174.53 55025.95 88888.00 2011-06-25 13:46:55.125 176 12619.60 174.55 55026.03 88888.00 2011-06-25 13:46:55.250 176 12619.62 174.55 55026.03 88888.00 2011-06-25 13:46:55.375 176 12619.62 174.55 55026.00 88888.00 2011-06-25 13:46:55.500 176 12619.55 174.57 55026.03 88888.00 2011-06-25 13:46:55.625 176 12619.52 174.60 55026.03 88888.00 2011-06-25 13:46:55.750 176 12619.58 174.57 55026.03 88888.00 2011-06-25 13:46:55.875 176 12619.58 174.55 55026.03 88888.00 2011-06-25 13:46:56.000 176 12619.58 174.55 55025.97 88888.00 2011-06-25 13:46:56.125 176 12619.58 174.55 55026.00 88888.00 2011-06-25 13:46:56.250 176 12619.52 174.47 55026.00 88888.00 2011-06-25 13:46:56.375 176 12619.60 174.50 55025.97 88888.00 2011-06-25 13:46:56.500 176 12619.60 174.53 55025.97 88888.00 2011-06-25 13:46:56.625 176 12619.58 174.53 55026.00 88888.00 2011-06-25 13:46:56.750 176 12619.55 174.53 55025.97 88888.00 2011-06-25 13:46:56.875 176 12619.58 174.55 55025.95 88888.00 2011-06-25 13:46:57.000 176 12619.58 174.57 55026.00 88888.00 2011-06-25 13:46:57.125 176 12619.58 174.60 55026.00 88888.00 2011-06-25 13:46:57.250 176 12619.58 174.57 55026.00 88888.00 2011-06-25 13:46:57.375 176 12619.58 174.57 55026.00 88888.00 2011-06-25 13:46:57.500 176 12619.58 174.57 55026.03 88888.00 2011-06-25 13:46:57.625 176 12619.60 174.57 55026.03 88888.00 2011-06-25 13:46:57.750 176 12619.60 174.60 55026.03 88888.00 2011-06-25 13:46:57.875 176 12619.58 174.57 55026.00 88888.00 2011-06-25 13:46:58.000 176 12619.58 174.57 55026.00 88888.00 2011-06-25 13:46:58.125 176 12619.62 174.57 55026.03 88888.00 2011-06-25 13:46:58.250 176 12619.62 174.60 55026.05 88888.00 2011-06-25 13:46:58.375 176 12619.62 174.60 55026.05 88888.00 2011-06-25 13:46:58.500 176 12619.67 174.62 55026.05 88888.00 2011-06-25 13:46:58.625 176 12619.73 174.62 55026.05 88888.00 2011-06-25 13:46:58.750 176 12619.75 174.62 55026.07 88888.00 2011-06-25 13:46:58.875 176 12619.70 174.57 55026.07 88888.00 2011-06-25 13:46:59.000 176 12619.67 174.55 55026.00 88888.00 2011-06-25 13:46:59.125 176 12619.67 174.60 55026.00 88888.00 2011-06-25 13:46:59.250 176 12619.65 174.57 55026.03 88888.00 2011-06-25 13:46:59.375 176 12619.65 174.60 55026.03 88888.00 2011-06-25 13:46:59.500 176 12619.67 174.62 55026.05 88888.00 2011-06-25 13:46:59.625 176 12619.73 174.65 55026.07 88888.00 2011-06-25 13:46:59.750 176 12619.67 174.68 55026.03 88888.00 2011-06-25 13:46:59.875 176 12619.62 174.65 55026.05 88888.00 2011-06-25 13:47:00.000 176 12619.62 174.62 55026.03 88888.00 2011-06-25 13:47:00.125 176 12619.67 174.65 55026.00 88888.00 2011-06-25 13:47:00.250 176 12619.70 174.68 55026.03 88888.00 2011-06-25 13:47:00.375 176 12619.80 174.68 55026.03 88888.00 2011-06-25 13:47:00.500 176 12619.77 174.62 55026.00 88888.00 2011-06-25 13:47:00.625 176 12619.73 174.62 55026.03 88888.00 2011-06-25 13:47:00.750 176 12619.73 174.65 55026.03 88888.00 2011-06-25 13:47:00.875 176 12619.65 174.65 55026.05 88888.00 2011-06-25 13:47:01.000 176 12619.62 174.62 55026.03 88888.00 2011-06-25 13:47:01.125 176 12619.65 174.65 55026.05 88888.00 2011-06-25 13:47:01.250 176 12619.62 174.68 55026.00 88888.00 2011-06-25 13:47:01.375 176 12619.75 174.72 55026.03 88888.00 2011-06-25 13:47:01.500 176 12619.73 174.72 55026.00 88888.00 2011-06-25 13:47:01.625 176 12619.77 174.72 55026.03 88888.00 2011-06-25 13:47:01.750 176 12619.77 174.70 55026.03 88888.00 2011-06-25 13:47:01.875 176 12619.73 174.70 55026.03 88888.00 2011-06-25 13:47:02.000 176 12619.75 174.72 55026.05 88888.00 2011-06-25 13:47:02.125 176 12619.73 174.72 55026.07 88888.00 2011-06-25 13:47:02.250 176 12619.73 174.70 55026.05 88888.00 2011-06-25 13:47:02.375 176 12619.70 174.72 55026.07 88888.00 2011-06-25 13:47:02.500 176 12619.73 174.75 55026.05 88888.00 2011-06-25 13:47:02.625 176 12619.77 174.70 55026.05 88888.00 2011-06-25 13:47:02.750 176 12619.73 174.68 55026.03 88888.00 2011-06-25 13:47:02.875 176 12619.73 174.72 55026.05 88888.00 2011-06-25 13:47:03.000 176 12619.75 174.72 55026.05 88888.00 2011-06-25 13:47:03.125 176 12619.80 174.75 55026.05 88888.00 2011-06-25 13:47:03.250 176 12619.77 174.75 55026.05 88888.00 2011-06-25 13:47:03.375 176 12619.80 174.80 55026.07 88888.00 2011-06-25 13:47:03.500 176 12619.83 174.75 55026.03 88888.00 2011-06-25 13:47:03.625 176 12619.75 174.70 55026.00 88888.00 2011-06-25 13:47:03.750 176 12619.73 174.70 55026.03 88888.00 2011-06-25 13:47:03.875 176 12619.77 174.78 55026.07 88888.00 2011-06-25 13:47:04.000 176 12619.75 174.78 55026.07 88888.00 2011-06-25 13:47:04.125 176 12619.70 174.78 55026.05 88888.00 2011-06-25 13:47:04.250 176 12619.70 174.78 55026.07 88888.00 2011-06-25 13:47:04.375 176 12619.73 174.80 55026.07 88888.00 2011-06-25 13:47:04.500 176 12619.73 174.78 55026.07 88888.00 2011-06-25 13:47:04.625 176 12619.73 174.75 55026.07 88888.00 2011-06-25 13:47:04.750 176 12619.67 174.75 55026.05 88888.00 2011-06-25 13:47:04.875 176 12619.65 174.78 55026.07 88888.00 2011-06-25 13:47:05.000 176 12619.70 174.82 55026.07 88888.00 2011-06-25 13:47:05.125 176 12619.67 174.82 55026.07 88888.00 2011-06-25 13:47:05.250 176 12619.60 174.78 55026.05 88888.00 2011-06-25 13:47:05.375 176 12619.67 174.75 55026.05 88888.00 2011-06-25 13:47:05.500 176 12619.73 174.78 55026.05 88888.00 2011-06-25 13:47:05.625 176 12619.70 174.80 55026.07 88888.00 2011-06-25 13:47:05.750 176 12619.62 174.80 55026.05 88888.00 2011-06-25 13:47:05.875 176 12619.62 174.80 55026.03 88888.00 2011-06-25 13:47:06.000 176 12619.60 174.82 55026.05 88888.00 2011-06-25 13:47:06.125 176 12619.58 174.82 55026.07 88888.00 2011-06-25 13:47:06.250 176 12619.58 174.82 55026.07 88888.00 2011-06-25 13:47:06.375 176 12619.62 174.85 55026.05 88888.00 2011-06-25 13:47:06.500 176 12619.65 174.85 55026.03 88888.00 2011-06-25 13:47:06.625 176 12619.67 174.85 55026.05 88888.00 2011-06-25 13:47:06.750 176 12619.73 174.82 55026.07 88888.00 2011-06-25 13:47:06.875 176 12619.67 174.85 55026.07 88888.00 2011-06-25 13:47:07.000 176 12619.67 174.85 55026.07 88888.00 2011-06-25 13:47:07.125 176 12619.65 174.82 55026.07 88888.00 2011-06-25 13:47:07.250 176 12619.62 174.80 55026.07 88888.00 2011-06-25 13:47:07.375 176 12619.62 174.88 55026.07 88888.00 2011-06-25 13:47:07.500 176 12619.60 174.88 55026.07 88888.00 2011-06-25 13:47:07.625 176 12619.62 174.85 55026.05 88888.00 2011-06-25 13:47:07.750 176 12619.62 174.88 55026.10 88888.00 2011-06-25 13:47:07.875 176 12619.62 174.88 55026.07 88888.00 2011-06-25 13:47:08.000 176 12619.62 174.82 55026.03 88888.00 2011-06-25 13:47:08.125 176 12619.67 174.85 55026.05 88888.00 2011-06-25 13:47:08.250 176 12619.65 174.85 55026.07 88888.00 2011-06-25 13:47:08.375 176 12619.60 174.85 55026.07 88888.00 2011-06-25 13:47:08.500 176 12619.58 174.85 55026.07 88888.00 2011-06-25 13:47:08.625 176 12619.55 174.85 55026.07 88888.00 2011-06-25 13:47:08.750 176 12619.55 174.90 55026.05 88888.00 2011-06-25 13:47:08.875 176 12619.55 174.88 55026.05 88888.00 2011-06-25 13:47:09.000 176 12619.58 174.85 55026.03 88888.00 2011-06-25 13:47:09.125 176 12619.55 174.88 55026.05 88888.00 2011-06-25 13:47:09.250 176 12619.48 174.88 55026.05 88888.00 2011-06-25 13:47:09.375 176 12619.48 174.90 55026.07 88888.00 2011-06-25 13:47:09.500 176 12619.55 174.93 55026.07 88888.00 2011-06-25 13:47:09.625 176 12619.58 174.93 55026.07 88888.00 2011-06-25 13:47:09.750 176 12619.55 174.93 55026.05 88888.00 2011-06-25 13:47:09.875 176 12619.52 174.90 55026.07 88888.00 2011-06-25 13:47:10.000 176 12619.58 174.93 55026.07 88888.00 2011-06-25 13:47:10.125 176 12619.62 174.93 55026.10 88888.00 2011-06-25 13:47:10.250 176 12619.60 174.93 55026.07 88888.00 2011-06-25 13:47:10.375 176 12619.58 174.93 55026.05 88888.00 2011-06-25 13:47:10.500 176 12619.50 174.90 55026.05 88888.00 2011-06-25 13:47:10.625 176 12619.50 174.90 55026.07 88888.00 2011-06-25 13:47:10.750 176 12619.50 174.95 55026.07 88888.00 2011-06-25 13:47:10.875 176 12619.50 174.95 55026.07 88888.00 2011-06-25 13:47:11.000 176 12619.45 174.93 55026.05 88888.00 2011-06-25 13:47:11.125 176 12619.48 174.95 55026.07 88888.00 2011-06-25 13:47:11.250 176 12619.55 174.93 55026.07 88888.00 2011-06-25 13:47:11.375 176 12619.58 174.95 55026.10 88888.00 2011-06-25 13:47:11.500 176 12619.55 174.97 55026.05 88888.00 2011-06-25 13:47:11.625 176 12619.55 174.97 55026.07 88888.00 2011-06-25 13:47:11.750 176 12619.50 174.97 55026.10 88888.00 2011-06-25 13:47:11.875 176 12619.52 174.97 55026.07 88888.00 2011-06-25 13:47:12.000 176 12619.52 174.97 55026.05 88888.00 2011-06-25 13:47:12.125 176 12619.52 174.97 55026.05 88888.00 2011-06-25 13:47:12.250 176 12619.42 175.00 55026.05 88888.00 2011-06-25 13:47:12.375 176 12619.40 175.03 55026.07 88888.00 2011-06-25 13:47:12.500 176 12619.45 175.00 55026.07 88888.00 2011-06-25 13:47:12.625 176 12619.45 175.00 55026.10 88888.00 2011-06-25 13:47:12.750 176 12619.45 175.03 55026.10 88888.00 2011-06-25 13:47:12.875 176 12619.40 175.03 55026.07 88888.00 2011-06-25 13:47:13.000 176 12619.45 175.03 55026.07 88888.00 2011-06-25 13:47:13.125 176 12619.48 175.00 55026.07 88888.00 2011-06-25 13:47:13.250 176 12619.48 175.00 55026.05 88888.00 2011-06-25 13:47:13.375 176 12619.50 175.03 55026.05 88888.00 2011-06-25 13:47:13.500 176 12619.52 175.03 55026.07 88888.00 2011-06-25 13:47:13.625 176 12619.58 175.03 55026.07 88888.00 2011-06-25 13:47:13.750 176 12619.55 175.05 55026.10 88888.00 2011-06-25 13:47:13.875 176 12619.52 175.05 55026.10 88888.00 2011-06-25 13:47:14.000 176 12619.52 175.03 55026.05 88888.00 2011-06-25 13:47:14.125 176 12619.48 175.03 55026.05 88888.00 2011-06-25 13:47:14.250 176 12619.42 175.03 55026.07 88888.00 2011-06-25 13:47:14.375 176 12619.45 175.05 55026.10 88888.00 2011-06-25 13:47:14.500 176 12619.45 175.05 55026.07 88888.00 2011-06-25 13:47:14.625 176 12619.45 175.00 55026.07 88888.00 2011-06-25 13:47:14.750 176 12619.45 175.05 55026.07 88888.00 2011-06-25 13:47:14.875 176 12619.45 175.05 55026.07 88888.00 2011-06-25 13:47:15.000 176 12619.52 175.07 55026.07 88888.00 2011-06-25 13:47:15.125 176 12619.50 175.07 55026.07 88888.00 2011-06-25 13:47:15.250 176 12619.45 175.05 55026.07 88888.00 2011-06-25 13:47:15.375 176 12619.42 175.05 55026.07 88888.00 2011-06-25 13:47:15.500 176 12619.45 175.10 55026.10 88888.00 2011-06-25 13:47:15.625 176 12619.45 175.10 55026.10 88888.00 2011-06-25 13:47:15.750 176 12619.50 175.10 55026.10 88888.00 2011-06-25 13:47:15.875 176 12619.45 175.10 55026.10 88888.00 2011-06-25 13:47:16.000 176 12619.42 175.15 55026.12 88888.00 2011-06-25 13:47:16.125 176 12619.38 175.12 55026.12 88888.00 2011-06-25 13:47:16.250 176 12619.42 175.10 55026.15 88888.00 2011-06-25 13:47:16.375 176 12619.45 175.12 55026.12 88888.00 2011-06-25 13:47:16.500 176 12619.45 175.12 55026.10 88888.00 2011-06-25 13:47:16.625 176 12619.40 175.10 55026.12 88888.00 2011-06-25 13:47:16.750 176 12619.38 175.07 55026.10 88888.00 2011-06-25 13:47:16.875 176 12619.40 175.07 55026.07 88888.00 2011-06-25 13:47:17.000 176 12619.40 175.10 55026.07 88888.00 2011-06-25 13:47:17.125 176 12619.35 175.12 55026.12 88888.00 2011-06-25 13:47:17.250 176 12619.35 175.10 55026.10 88888.00 2011-06-25 13:47:17.375 176 12619.35 175.10 55026.10 88888.00 2011-06-25 13:47:17.500 176 12619.40 175.12 55026.10 88888.00 2011-06-25 13:47:17.625 176 12619.45 175.15 55026.10 88888.00 2011-06-25 13:47:17.750 176 12619.48 175.18 55026.12 88888.00 2011-06-25 13:47:17.875 176 12619.42 175.15 55026.12 88888.00 2011-06-25 13:47:18.000 176 12619.40 175.15 55026.12 88888.00 2011-06-25 13:47:18.125 176 12619.40 175.15 55026.15 88888.00 2011-06-25 13:47:18.250 176 12619.42 175.15 55026.15 88888.00 2011-06-25 13:47:18.375 176 12619.42 175.15 55026.18 88888.00 2011-06-25 13:47:18.500 176 12619.40 175.12 55026.12 88888.00 2011-06-25 13:47:18.625 176 12619.42 175.10 55026.12 88888.00 2011-06-25 13:47:18.750 176 12619.45 175.10 55026.12 88888.00 2011-06-25 13:47:18.875 176 12619.45 175.10 55026.12 88888.00 2011-06-25 13:47:19.000 176 12619.40 175.15 55026.12 88888.00 2011-06-25 13:47:19.125 176 12619.35 175.15 55026.12 88888.00 2011-06-25 13:47:19.250 176 12619.30 175.12 55026.12 88888.00 2011-06-25 13:47:19.375 176 12619.33 175.15 55026.10 88888.00 2011-06-25 13:47:19.500 176 12619.38 175.18 55026.12 88888.00 2011-06-25 13:47:19.625 176 12619.42 175.18 55026.18 88888.00 2011-06-25 13:47:19.750 176 12619.42 175.15 55026.15 88888.00 2011-06-25 13:47:19.875 176 12619.42 175.15 55026.12 88888.00 2011-06-25 13:47:20.000 176 12619.45 175.15 55026.10 88888.00 2011-06-25 13:47:20.125 176 12619.42 175.12 55026.10 88888.00 2011-06-25 13:47:20.250 176 12619.42 175.12 55026.12 88888.00 2011-06-25 13:47:20.375 176 12619.42 175.15 55026.18 88888.00 2011-06-25 13:47:20.500 176 12619.35 175.18 55026.15 88888.00 2011-06-25 13:47:20.625 176 12619.30 175.15 55026.15 88888.00 2011-06-25 13:47:20.750 176 12619.27 175.12 55026.10 88888.00 2011-06-25 13:47:20.875 176 12619.25 175.15 55026.10 88888.00 2011-06-25 13:47:21.000 176 12619.25 175.18 55026.15 88888.00 2011-06-25 13:47:21.125 176 12619.27 175.20 55026.15 88888.00 2011-06-25 13:47:21.250 176 12619.33 175.18 55026.15 88888.00 2011-06-25 13:47:21.375 176 12619.33 175.15 55026.15 88888.00 2011-06-25 13:47:21.500 176 12619.33 175.18 55026.15 88888.00 2011-06-25 13:47:21.625 176 12619.27 175.18 55026.15 88888.00 2011-06-25 13:47:21.750 176 12619.25 175.12 55026.15 88888.00 2011-06-25 13:47:21.875 176 12619.23 175.12 55026.15 88888.00 2011-06-25 13:47:22.000 176 12619.23 175.15 55026.12 88888.00 2011-06-25 13:47:22.125 176 12619.23 175.15 55026.18 88888.00 2011-06-25 13:47:22.250 176 12619.25 175.15 55026.15 88888.00 2011-06-25 13:47:22.375 176 12619.27 175.18 55026.15 88888.00 2011-06-25 13:47:22.500 176 12619.23 175.15 55026.15 88888.00 2011-06-25 13:47:22.625 176 12619.20 175.18 55026.18 88888.00 2011-06-25 13:47:22.750 176 12619.23 175.20 55026.18 88888.00 2011-06-25 13:47:22.875 176 12619.25 175.18 55026.20 88888.00 2011-06-25 13:47:23.000 176 12619.23 175.12 55026.15 88888.00 2011-06-25 13:47:23.125 176 12619.30 175.15 55026.20 88888.00 2011-06-25 13:47:23.250 176 12619.33 175.10 55026.20 88888.00 2011-06-25 13:47:23.375 176 12619.30 175.10 55026.18 88888.00 2011-06-25 13:47:23.500 176 12619.27 175.12 55026.15 88888.00 2011-06-25 13:47:23.625 176 12619.27 175.12 55026.20 88888.00 2011-06-25 13:47:23.750 176 12619.35 175.18 55026.20 88888.00 2011-06-25 13:47:23.875 176 12619.33 175.15 55026.20 88888.00 2011-06-25 13:47:24.000 176 12619.25 175.12 55026.20 88888.00 2011-06-25 13:47:24.125 176 12619.27 175.15 55026.25 88888.00 2011-06-25 13:47:24.250 176 12619.30 175.18 55026.28 88888.00 2011-06-25 13:47:24.375 176 12619.27 175.12 55026.22 88888.00 2011-06-25 13:47:24.500 176 12619.27 175.10 55026.18 88888.00 2011-06-25 13:47:24.625 176 12619.25 175.10 55026.18 88888.00 2011-06-25 13:47:24.750 176 12619.25 175.15 55026.22 88888.00 2011-06-25 13:47:24.875 176 12619.23 175.15 55026.22 88888.00 2011-06-25 13:47:25.000 176 12619.20 175.15 55026.18 88888.00 2011-06-25 13:47:25.125 176 12619.20 175.10 55026.18 88888.00 2011-06-25 13:47:25.250 176 12619.17 175.12 55026.22 88888.00 2011-06-25 13:47:25.375 176 12619.17 175.12 55026.28 88888.00 2011-06-25 13:47:25.500 176 12619.17 175.12 55026.25 88888.00 2011-06-25 13:47:25.625 176 12619.17 175.10 55026.25 88888.00 2011-06-25 13:47:25.750 176 12619.10 175.07 55026.25 88888.00 2011-06-25 13:47:25.875 176 12619.08 175.12 55026.28 88888.00 2011-06-25 13:47:26.000 176 12619.08 175.15 55026.28 88888.00 2011-06-25 13:47:26.125 176 12619.05 175.10 55026.25 88888.00 2011-06-25 13:47:26.250 176 12619.10 175.05 55026.28 88888.00 2011-06-25 13:47:26.375 176 12619.17 175.10 55026.30 88888.00 2011-06-25 13:47:26.500 176 12619.17 175.12 55026.30 88888.00 2011-06-25 13:47:26.625 176 12619.10 175.10 55026.30 88888.00 2011-06-25 13:47:26.750 176 12619.08 175.07 55026.32 88888.00 2011-06-25 13:47:26.875 176 12619.10 175.07 55026.30 88888.00 2011-06-25 13:47:27.000 176 12619.12 175.03 55026.28 88888.00 2011-06-25 13:47:27.125 176 12619.08 175.00 55026.28 88888.00 2011-06-25 13:47:27.250 176 12619.05 175.00 55026.30 88888.00 2011-06-25 13:47:27.375 176 12619.02 175.05 55026.30 88888.00 2011-06-25 13:47:27.500 176 12619.00 175.07 55026.30 88888.00 2011-06-25 13:47:27.625 176 12619.05 175.10 55026.32 88888.00 2011-06-25 13:47:27.750 176 12619.08 175.10 55026.35 88888.00 2011-06-25 13:47:27.875 176 12619.08 175.05 55026.32 88888.00 2011-06-25 13:47:28.000 176 12619.05 174.97 55026.28 88888.00 2011-06-25 13:47:28.125 176 12619.05 174.97 55026.30 88888.00 2011-06-25 13:47:28.250 176 12619.05 175.03 55026.32 88888.00 2011-06-25 13:47:28.375 176 12619.10 175.07 55026.35 88888.00 2011-06-25 13:47:28.500 176 12619.08 175.05 55026.32 88888.00 2011-06-25 13:47:28.625 176 12619.08 175.05 55026.32 88888.00 2011-06-25 13:47:28.750 176 12619.12 175.00 55026.32 88888.00 2011-06-25 13:47:28.875 176 12619.12 175.00 55026.32 88888.00 2011-06-25 13:47:29.000 176 12619.12 175.00 55026.32 88888.00 2011-06-25 13:47:29.125 176 12619.10 175.03 55026.35 88888.00 2011-06-25 13:47:29.250 176 12619.08 175.00 55026.35 88888.00 2011-06-25 13:47:29.375 176 12619.15 175.03 55026.35 88888.00 2011-06-25 13:47:29.500 176 12619.08 175.00 55026.32 88888.00 2011-06-25 13:47:29.625 176 12618.98 174.93 55026.32 88888.00 2011-06-25 13:47:29.750 176 12618.95 174.95 55026.30 88888.00 2011-06-25 13:47:29.875 176 12618.95 174.97 55026.32 88888.00 2011-06-25 13:47:30.000 176 12619.00 174.97 55026.30 88888.00 2011-06-25 13:47:30.125 176 12619.08 175.00 55026.32 88888.00 2011-06-25 13:47:30.250 176 12619.00 174.97 55026.35 88888.00 2011-06-25 13:47:30.375 176 12618.95 175.00 55026.35 88888.00 2011-06-25 13:47:30.500 176 12618.98 175.00 55026.32 88888.00 2011-06-25 13:47:30.625 176 12619.00 175.03 55026.35 88888.00 2011-06-25 13:47:30.750 176 12619.02 175.03 55026.35 88888.00 2011-06-25 13:47:30.875 176 12619.10 175.00 55026.38 88888.00 2011-06-25 13:47:31.000 176 12619.08 175.00 55026.35 88888.00 2011-06-25 13:47:31.125 176 12619.00 174.95 55026.35 88888.00 2011-06-25 13:47:31.250 176 12618.98 174.93 55026.35 88888.00 2011-06-25 13:47:31.375 176 12618.98 174.97 55026.35 88888.00 2011-06-25 13:47:31.500 176 12619.00 174.97 55026.35 88888.00 2011-06-25 13:47:31.625 176 12619.00 174.97 55026.35 88888.00 2011-06-25 13:47:31.750 176 12619.02 174.95 55026.35 88888.00 2011-06-25 13:47:31.875 176 12619.12 174.97 55026.35 88888.00 2011-06-25 13:47:32.000 176 12619.20 174.95 55026.35 88888.00 2011-06-25 13:47:32.125 176 12619.17 174.95 55026.35 88888.00 2011-06-25 13:47:32.250 176 12619.08 174.93 55026.38 88888.00 2011-06-25 13:47:32.375 176 12619.02 174.95 55026.38 88888.00 2011-06-25 13:47:32.500 176 12619.05 174.97 55026.40 88888.00 2011-06-25 13:47:32.625 176 12619.02 175.00 55026.38 88888.00 2011-06-25 13:47:32.750 176 12619.02 175.00 55026.38 88888.00 2011-06-25 13:47:32.875 176 12619.02 174.97 55026.40 88888.00 2011-06-25 13:47:33.000 176 12619.00 174.95 55026.38 88888.00 2011-06-25 13:47:33.125 176 12619.00 174.97 55026.35 88888.00 2011-06-25 13:47:33.250 176 12619.00 174.97 55026.38 88888.00 2011-06-25 13:47:33.375 176 12618.95 174.97 55026.38 88888.00 2011-06-25 13:47:33.500 176 12618.80 174.97 55026.40 88888.00 2011-06-25 13:47:33.625 176 12618.77 174.97 55026.40 88888.00 2011-06-25 13:47:33.750 176 12618.85 174.95 55026.38 88888.00 2011-06-25 13:47:33.875 176 12618.92 175.03 55026.38 88888.00 2011-06-25 13:47:34.000 176 12618.98 175.00 55026.35 88888.00 2011-06-25 13:47:34.125 176 12618.90 174.97 55026.40 88888.00 2011-06-25 13:47:34.250 176 12618.83 174.95 55026.40 88888.00 2011-06-25 13:47:34.375 176 12618.88 174.97 55026.40 88888.00 2011-06-25 13:47:34.500 176 12618.90 174.97 55026.38 88888.00 2011-06-25 13:47:34.625 176 12618.90 174.95 55026.35 88888.00 2011-06-25 13:47:34.750 176 12618.90 174.93 55026.38 88888.00 2011-06-25 13:47:34.875 176 12618.92 174.93 55026.38 88888.00 2011-06-25 13:47:35.000 176 12618.92 174.95 55026.40 88888.00 2011-06-25 13:47:35.125 176 12618.90 174.95 55026.40 88888.00 2011-06-25 13:47:35.250 176 12618.98 174.93 55026.40 88888.00 2011-06-25 13:47:35.375 176 12618.92 174.93 55026.38 88888.00 2011-06-25 13:47:35.500 176 12618.85 174.93 55026.38 88888.00 2011-06-25 13:47:35.625 176 12618.83 174.97 55026.40 88888.00 2011-06-25 13:47:35.750 176 12618.80 175.00 55026.40 88888.00 2011-06-25 13:47:35.875 176 12618.85 174.97 55026.38 88888.00 2011-06-25 13:47:36.000 176 12618.85 174.95 55026.38 88888.00 2011-06-25 13:47:36.125 176 12618.88 174.93 55026.40 88888.00 2011-06-25 13:47:36.250 176 12618.88 174.95 55026.43 88888.00 2011-06-25 13:47:36.375 176 12618.90 174.97 55026.40 88888.00 2011-06-25 13:47:36.500 176 12618.85 174.95 55026.40 88888.00 2011-06-25 13:47:36.625 176 12618.83 174.95 55026.38 88888.00 2011-06-25 13:47:36.750 176 12618.80 174.95 55026.38 88888.00 2011-06-25 13:47:36.875 176 12618.83 174.95 55026.38 88888.00 2011-06-25 13:47:37.000 176 12618.85 174.95 55026.38 88888.00 2011-06-25 13:47:37.125 176 12618.90 174.97 55026.38 88888.00 2011-06-25 13:47:37.250 176 12618.88 174.95 55026.40 88888.00 2011-06-25 13:47:37.375 176 12618.85 175.00 55026.40 88888.00 2011-06-25 13:47:37.500 176 12618.80 175.03 55026.40 88888.00 2011-06-25 13:47:37.625 176 12618.83 175.03 55026.40 88888.00 2011-06-25 13:47:37.750 176 12618.88 175.03 55026.43 88888.00 2011-06-25 13:47:37.875 176 12618.77 175.00 55026.43 88888.00 2011-06-25 13:47:38.000 176 12618.73 174.97 55026.38 88888.00 2011-06-25 13:47:38.125 176 12618.75 174.95 55026.38 88888.00 2011-06-25 13:47:38.250 176 12618.77 174.97 55026.40 88888.00 2011-06-25 13:47:38.375 176 12618.85 174.97 55026.40 88888.00 2011-06-25 13:47:38.500 176 12618.85 174.97 55026.40 88888.00 2011-06-25 13:47:38.625 176 12618.85 174.97 55026.43 88888.00 2011-06-25 13:47:38.750 176 12618.88 174.97 55026.40 88888.00 2011-06-25 13:47:38.875 176 12618.88 175.00 55026.40 88888.00 2011-06-25 13:47:39.000 176 12618.83 174.95 55026.40 88888.00 2011-06-25 13:47:39.125 176 12618.83 174.97 55026.40 88888.00 2011-06-25 13:47:39.250 176 12618.85 174.97 55026.43 88888.00 2011-06-25 13:47:39.375 176 12618.83 174.95 55026.40 88888.00 2011-06-25 13:47:39.500 176 12618.85 175.00 55026.43 88888.00 2011-06-25 13:47:39.625 176 12618.85 175.00 55026.40 88888.00 2011-06-25 13:47:39.750 176 12618.80 174.97 55026.43 88888.00 2011-06-25 13:47:39.875 176 12618.77 174.97 55026.40 88888.00 2011-06-25 13:47:40.000 176 12618.77 174.97 55026.40 88888.00 2011-06-25 13:47:40.125 176 12618.73 174.97 55026.43 88888.00 2011-06-25 13:47:40.250 176 12618.70 174.95 55026.40 88888.00 2011-06-25 13:47:40.375 176 12618.73 174.97 55026.40 88888.00 2011-06-25 13:47:40.500 176 12618.70 174.97 55026.38 88888.00 2011-06-25 13:47:40.625 176 12618.77 175.03 55026.43 88888.00 2011-06-25 13:47:40.750 176 12618.83 175.05 55026.43 88888.00 2011-06-25 13:47:40.875 176 12618.73 175.00 55026.43 88888.00 2011-06-25 13:47:41.000 176 12618.67 175.00 55026.40 88888.00 2011-06-25 13:47:41.125 176 12618.70 175.00 55026.43 88888.00 2011-06-25 13:47:41.250 176 12618.73 174.97 55026.43 88888.00 2011-06-25 13:47:41.375 176 12618.75 175.00 55026.40 88888.00 2011-06-25 13:47:41.500 176 12618.75 175.00 55026.40 88888.00 2011-06-25 13:47:41.625 176 12618.77 175.00 55026.38 88888.00 2011-06-25 13:47:41.750 176 12618.80 174.97 55026.35 88888.00 2011-06-25 13:47:41.875 176 12618.77 174.97 55026.38 88888.00 2011-06-25 13:47:42.000 176 12618.80 174.97 55026.38 88888.00 2011-06-25 13:47:42.125 176 12618.88 175.00 55026.35 88888.00 2011-06-25 13:47:42.250 176 12618.85 175.00 55026.38 88888.00 2011-06-25 13:47:42.375 176 12618.85 175.00 55026.40 88888.00 2011-06-25 13:47:42.500 176 12618.85 175.00 55026.43 88888.00 2011-06-25 13:47:42.625 176 12618.88 175.03 55026.43 88888.00 2011-06-25 13:47:42.750 176 12618.85 175.05 55026.43 88888.00 2011-06-25 13:47:42.875 176 12618.90 175.03 55026.40 88888.00 2011-06-25 13:47:43.000 176 12618.88 174.97 55026.38 88888.00 2011-06-25 13:47:43.125 176 12618.92 175.03 55026.43 88888.00 2011-06-25 13:47:43.250 176 12618.98 175.07 55026.40 88888.00 2011-06-25 13:47:43.375 176 12618.92 175.05 55026.40 88888.00 2011-06-25 13:47:43.500 176 12618.88 175.00 55026.38 88888.00 2011-06-25 13:47:43.625 176 12618.92 175.00 55026.40 88888.00 2011-06-25 13:47:43.750 176 12618.95 175.00 55026.40 88888.00 2011-06-25 13:47:43.875 176 12618.88 175.03 55026.43 88888.00 2011-06-25 13:47:44.000 176 12618.80 175.03 55026.43 88888.00 2011-06-25 13:47:44.125 176 12618.85 175.03 55026.43 88888.00 2011-06-25 13:47:44.250 176 12618.88 175.05 55026.40 88888.00 2011-06-25 13:47:44.375 176 12618.88 175.03 55026.40 88888.00 2011-06-25 13:47:44.500 176 12618.83 175.00 55026.40 88888.00 2011-06-25 13:47:44.625 176 12618.88 175.00 55026.40 88888.00 2011-06-25 13:47:44.750 176 12618.92 175.00 55026.40 88888.00 2011-06-25 13:47:44.875 176 12618.90 174.97 55026.38 88888.00 2011-06-25 13:47:45.000 176 12618.83 175.00 55026.38 88888.00 2011-06-25 13:47:45.125 176 12618.85 175.05 55026.38 88888.00 2011-06-25 13:47:45.250 176 12618.88 175.03 55026.40 88888.00 2011-06-25 13:47:45.375 176 12618.90 175.03 55026.40 88888.00 2011-06-25 13:47:45.500 176 12618.92 175.05 55026.40 88888.00 2011-06-25 13:47:45.625 176 12618.90 175.05 55026.40 88888.00 2011-06-25 13:47:45.750 176 12618.85 174.97 55026.40 88888.00 2011-06-25 13:47:45.875 176 12618.83 174.97 55026.38 88888.00 2011-06-25 13:47:46.000 176 12618.85 175.00 55026.38 88888.00 2011-06-25 13:47:46.125 176 12618.85 175.00 55026.35 88888.00 2011-06-25 13:47:46.250 176 12618.77 174.95 55026.35 88888.00 2011-06-25 13:47:46.375 176 12618.83 174.95 55026.38 88888.00 2011-06-25 13:47:46.500 176 12618.88 174.93 55026.40 88888.00 2011-06-25 13:47:46.625 176 12618.85 174.95 55026.40 88888.00 2011-06-25 13:47:46.750 176 12618.88 174.95 55026.40 88888.00 2011-06-25 13:47:46.875 176 12618.90 174.95 55026.40 88888.00 2011-06-25 13:47:47.000 176 12618.90 174.95 55026.38 88888.00 2011-06-25 13:47:47.125 176 12618.88 174.95 55026.40 88888.00 2011-06-25 13:47:47.250 176 12618.88 174.95 55026.43 88888.00 2011-06-25 13:47:47.375 176 12618.90 174.97 55026.43 88888.00 2011-06-25 13:47:47.500 176 12618.90 174.95 55026.40 88888.00 2011-06-25 13:47:47.625 176 12618.92 174.95 55026.43 88888.00 2011-06-25 13:47:47.750 176 12618.88 174.95 55026.40 88888.00 2011-06-25 13:47:47.875 176 12618.88 174.93 55026.40 88888.00 2011-06-25 13:47:48.000 176 12618.85 174.90 55026.38 88888.00 2011-06-25 13:47:48.125 176 12618.85 174.93 55026.40 88888.00 2011-06-25 13:47:48.250 176 12618.90 174.95 55026.40 88888.00 2011-06-25 13:47:48.375 176 12618.88 174.97 55026.43 88888.00 2011-06-25 13:47:48.500 176 12618.83 174.97 55026.40 88888.00 2011-06-25 13:47:48.625 176 12618.85 174.97 55026.40 88888.00 2011-06-25 13:47:48.750 176 12618.90 174.95 55026.40 88888.00 2011-06-25 13:47:48.875 176 12618.88 174.97 55026.40 88888.00 2011-06-25 13:47:49.000 176 12618.85 174.97 55026.38 88888.00 2011-06-25 13:47:49.125 176 12618.85 174.95 55026.40 88888.00 2011-06-25 13:47:49.250 176 12618.90 174.93 55026.38 88888.00 2011-06-25 13:47:49.375 176 12618.95 174.93 55026.38 88888.00 2011-06-25 13:47:49.500 176 12618.98 174.95 55026.40 88888.00 2011-06-25 13:47:49.625 176 12618.95 174.95 55026.40 88888.00 2011-06-25 13:47:49.750 176 12618.98 174.97 55026.43 88888.00 2011-06-25 13:47:49.875 176 12618.95 174.95 55026.40 88888.00 2011-06-25 13:47:50.000 176 12618.95 175.00 55026.40 88888.00 2011-06-25 13:47:50.125 176 12618.98 174.97 55026.40 88888.00 2011-06-25 13:47:50.250 176 12618.95 174.93 55026.38 88888.00 2011-06-25 13:47:50.375 176 12618.95 174.90 55026.38 88888.00 2011-06-25 13:47:50.500 176 12618.98 174.93 55026.40 88888.00 2011-06-25 13:47:50.625 176 12619.02 174.95 55026.40 88888.00 2011-06-25 13:47:50.750 176 12618.98 174.93 55026.40 88888.00 2011-06-25 13:47:50.875 176 12618.95 174.85 55026.40 88888.00 2011-06-25 13:47:51.000 176 12618.95 174.90 55026.38 88888.00 2011-06-25 13:47:51.125 176 12618.92 174.93 55026.40 88888.00 2011-06-25 13:47:51.250 176 12619.00 174.93 55026.43 88888.00 2011-06-25 13:47:51.375 176 12619.00 174.95 55026.38 88888.00 2011-06-25 13:47:51.500 176 12618.88 174.97 55026.40 88888.00 2011-06-25 13:47:51.625 176 12618.85 174.97 55026.38 88888.00 2011-06-25 13:47:51.750 176 12618.88 174.97 55026.40 88888.00 2011-06-25 13:47:51.875 176 12618.92 174.97 55026.43 88888.00 2011-06-25 13:47:52.000 176 12619.00 174.93 55026.40 88888.00 2011-06-25 13:47:52.125 176 12619.00 174.93 55026.43 88888.00 2011-06-25 13:47:52.250 176 12618.95 174.93 55026.43 88888.00 2011-06-25 13:47:52.375 176 12618.98 174.90 55026.38 88888.00 2011-06-25 13:47:52.500 176 12618.92 174.88 55026.40 88888.00 2011-06-25 13:47:52.625 176 12618.92 174.88 55026.40 88888.00 2011-06-25 13:47:52.750 176 12618.90 174.88 55026.40 88888.00 2011-06-25 13:47:52.875 176 12618.90 174.90 55026.40 88888.00 2011-06-25 13:47:53.000 176 12618.88 174.93 55026.40 88888.00 2011-06-25 13:47:53.125 176 12618.85 174.90 55026.40 88888.00 2011-06-25 13:47:53.250 176 12618.88 174.93 55026.40 88888.00 2011-06-25 13:47:53.375 176 12618.95 174.95 55026.40 88888.00 2011-06-25 13:47:53.500 176 12618.90 174.88 55026.38 88888.00 2011-06-25 13:47:53.625 176 12618.88 174.88 55026.40 88888.00 2011-06-25 13:47:53.750 176 12618.90 174.93 55026.40 88888.00 2011-06-25 13:47:53.875 176 12618.95 174.90 55026.40 88888.00 2011-06-25 13:47:54.000 176 12618.92 174.93 55026.40 88888.00 2011-06-25 13:47:54.125 176 12618.90 174.93 55026.43 88888.00 2011-06-25 13:47:54.250 176 12618.92 174.95 55026.43 88888.00 2011-06-25 13:47:54.375 176 12618.95 174.95 55026.43 88888.00 2011-06-25 13:47:54.500 176 12618.88 174.93 55026.40 88888.00 2011-06-25 13:47:54.625 176 12618.77 174.88 55026.35 88888.00 2011-06-25 13:47:54.750 176 12618.70 174.85 55026.35 88888.00 2011-06-25 13:47:54.875 176 12618.80 174.88 55026.40 88888.00 2011-06-25 13:47:55.000 176 12618.80 174.90 55026.40 88888.00 2011-06-25 13:47:55.125 176 12618.80 174.90 55026.40 88888.00 2011-06-25 13:47:55.250 176 12618.83 174.88 55026.38 88888.00 2011-06-25 13:47:55.375 176 12618.85 174.90 55026.40 88888.00 2011-06-25 13:47:55.500 176 12618.83 174.93 55026.40 88888.00 2011-06-25 13:47:55.625 176 12618.80 174.93 55026.40 88888.00 2011-06-25 13:47:55.750 176 12618.83 174.90 55026.38 88888.00 2011-06-25 13:47:55.875 176 12618.85 174.88 55026.38 88888.00 2011-06-25 13:47:56.000 176 12618.83 174.88 55026.38 88888.00 2011-06-25 13:47:56.125 176 12618.80 174.88 55026.38 88888.00 2011-06-25 13:47:56.250 176 12618.80 174.85 55026.40 88888.00 2011-06-25 13:47:56.375 176 12618.77 174.88 55026.40 88888.00 2011-06-25 13:47:56.500 176 12618.83 174.90 55026.40 88888.00 2011-06-25 13:47:56.625 176 12618.88 174.88 55026.40 88888.00 2011-06-25 13:47:56.750 176 12618.85 174.88 55026.40 88888.00 2011-06-25 13:47:56.875 176 12618.88 174.90 55026.43 88888.00 2011-06-25 13:47:57.000 176 12618.92 174.90 55026.40 88888.00 2011-06-25 13:47:57.125 176 12618.92 174.90 55026.40 88888.00 2011-06-25 13:47:57.250 176 12618.90 174.88 55026.43 88888.00 2011-06-25 13:47:57.375 176 12618.92 174.85 55026.43 88888.00 2011-06-25 13:47:57.500 176 12618.88 174.88 55026.43 88888.00 2011-06-25 13:47:57.625 176 12618.90 174.88 55026.40 88888.00 2011-06-25 13:47:57.750 176 12618.95 174.88 55026.43 88888.00 2011-06-25 13:47:57.875 176 12618.92 174.85 55026.40 88888.00 2011-06-25 13:47:58.000 176 12618.95 174.88 55026.40 88888.00 2011-06-25 13:47:58.125 176 12618.90 174.90 55026.40 88888.00 2011-06-25 13:47:58.250 176 12618.85 174.88 55026.40 88888.00 2011-06-25 13:47:58.375 176 12618.85 174.88 55026.43 88888.00 2011-06-25 13:47:58.500 176 12618.85 174.88 55026.40 88888.00 2011-06-25 13:47:58.625 176 12618.92 174.88 55026.43 88888.00 2011-06-25 13:47:58.750 176 12618.88 174.88 55026.45 88888.00 2011-06-25 13:47:58.875 176 12618.85 174.88 55026.43 88888.00 2011-06-25 13:47:59.000 176 12618.90 174.90 55026.43 88888.00 2011-06-25 13:47:59.125 176 12618.88 174.88 55026.45 88888.00 2011-06-25 13:47:59.250 176 12618.85 174.85 55026.43 88888.00 2011-06-25 13:47:59.375 176 12618.83 174.85 55026.43 88888.00 2011-06-25 13:47:59.500 176 12618.77 174.85 55026.43 88888.00 2011-06-25 13:47:59.625 176 12618.80 174.88 55026.43 88888.00 2011-06-25 13:47:59.750 176 12618.85 174.93 55026.45 88888.00 2011-06-25 13:47:59.875 176 12618.98 174.95 55026.45 88888.00 2011-06-25 13:48:00.000 176 12618.95 174.95 55026.43 88888.00 2011-06-25 13:48:00.125 176 12618.83 174.88 55026.40 88888.00 2011-06-25 13:48:00.250 176 12618.83 174.88 55026.43 88888.00 2011-06-25 13:48:00.375 176 12618.85 174.90 55026.43 88888.00 2011-06-25 13:48:00.500 176 12618.88 174.90 55026.40 88888.00 2011-06-25 13:48:00.625 176 12618.90 174.85 55026.40 88888.00 2011-06-25 13:48:00.750 176 12618.90 174.93 55026.40 88888.00 2011-06-25 13:48:00.875 176 12618.83 174.90 55026.40 88888.00 2011-06-25 13:48:01.000 176 12618.80 174.90 55026.38 88888.00 2011-06-25 13:48:01.125 176 12618.77 174.90 55026.40 88888.00 2011-06-25 13:48:01.250 176 12618.73 174.88 55026.40 88888.00 2011-06-25 13:48:01.375 176 12618.75 174.90 55026.43 88888.00 2011-06-25 13:48:01.500 176 12618.73 174.93 55026.43 88888.00 2011-06-25 13:48:01.625 176 12618.75 174.90 55026.43 88888.00 2011-06-25 13:48:01.750 176 12618.75 174.88 55026.43 88888.00 2011-06-25 13:48:01.875 176 12618.70 174.93 55026.40 88888.00 2011-06-25 13:48:02.000 176 12618.67 174.88 55026.43 88888.00 2011-06-25 13:48:02.125 176 12618.73 174.90 55026.43 88888.00 2011-06-25 13:48:02.250 176 12618.77 174.97 55026.45 88888.00 2011-06-25 13:48:02.375 176 12618.80 174.95 55026.45 88888.00 2011-06-25 13:48:02.500 176 12618.73 174.93 55026.43 88888.00 2011-06-25 13:48:02.625 176 12618.73 174.90 55026.45 88888.00 2011-06-25 13:48:02.750 176 12618.75 174.93 55026.45 88888.00 2011-06-25 13:48:02.875 176 12618.73 174.95 55026.45 88888.00 2011-06-25 13:48:03.000 176 12618.77 174.97 55026.45 88888.00 2011-06-25 13:48:03.125 176 12618.75 174.95 55026.45 88888.00 2011-06-25 13:48:03.250 176 12618.70 174.95 55026.45 88888.00 2011-06-25 13:48:03.375 176 12618.73 174.97 55026.45 88888.00 2011-06-25 13:48:03.500 176 12618.80 174.97 55026.43 88888.00 2011-06-25 13:48:03.625 176 12618.80 175.05 55026.45 88888.00 2011-06-25 13:48:03.750 176 12618.75 175.03 55026.45 88888.00 2011-06-25 13:48:03.875 176 12618.70 174.97 55026.45 88888.00 2011-06-25 13:48:04.000 176 12618.75 174.97 55026.40 88888.00 2011-06-25 13:48:04.125 176 12618.77 175.00 55026.47 88888.00 2011-06-25 13:48:04.250 176 12618.77 175.03 55026.47 88888.00 2011-06-25 13:48:04.375 176 12618.77 175.03 55026.47 88888.00 2011-06-25 13:48:04.500 176 12618.75 175.03 55026.43 88888.00 2011-06-25 13:48:04.625 176 12618.70 175.03 55026.40 88888.00 2011-06-25 13:48:04.750 176 12618.73 175.07 55026.45 88888.00 2011-06-25 13:48:04.875 176 12618.77 175.07 55026.47 88888.00 2011-06-25 13:48:05.000 176 12618.75 175.07 55026.47 88888.00 2011-06-25 13:48:05.125 176 12618.73 175.05 55026.47 88888.00 2011-06-25 13:48:05.250 176 12618.73 175.05 55026.47 88888.00 2011-06-25 13:48:05.375 176 12618.77 175.12 55026.50 88888.00 2011-06-25 13:48:05.500 176 12618.75 175.10 55026.47 88888.00 2011-06-25 13:48:05.625 176 12618.67 175.07 55026.47 88888.00 2011-06-25 13:48:05.750 176 12618.67 175.07 55026.47 88888.00 2011-06-25 13:48:05.875 176 12618.75 175.07 55026.45 88888.00 2011-06-25 13:48:06.000 176 12618.77 175.10 55026.45 88888.00 2011-06-25 13:48:06.125 176 12618.70 175.10 55026.43 88888.00 2011-06-25 13:48:06.250 176 12618.73 175.15 55026.45 88888.00 2011-06-25 13:48:06.375 176 12618.70 175.18 55026.45 88888.00 2011-06-25 13:48:06.500 176 12618.67 175.15 55026.45 88888.00 2011-06-25 13:48:06.625 176 12618.67 175.18 55026.45 88888.00 2011-06-25 13:48:06.750 176 12618.67 175.15 55026.45 88888.00 2011-06-25 13:48:06.875 176 12618.62 175.12 55026.43 88888.00 2011-06-25 13:48:07.000 176 12618.62 175.15 55026.45 88888.00 2011-06-25 13:48:07.125 176 12618.67 175.18 55026.47 88888.00 2011-06-25 13:48:07.250 176 12618.65 175.15 55026.45 88888.00 2011-06-25 13:48:07.375 176 12618.67 175.20 55026.45 88888.00 2011-06-25 13:48:07.500 176 12618.73 175.22 55026.45 88888.00 2011-06-25 13:48:07.625 176 12618.67 175.20 55026.47 88888.00 2011-06-25 13:48:07.750 176 12618.60 175.20 55026.45 88888.00 2011-06-25 13:48:07.875 176 12618.58 175.20 55026.45 88888.00 2011-06-25 13:48:08.000 176 12618.62 175.20 55026.45 88888.00 2011-06-25 13:48:08.125 176 12618.73 175.22 55026.50 88888.00 2011-06-25 13:48:08.250 176 12618.77 175.20 55026.47 88888.00 2011-06-25 13:48:08.375 176 12618.70 175.20 55026.45 88888.00 2011-06-25 13:48:08.500 176 12618.62 175.20 55026.45 88888.00 2011-06-25 13:48:08.625 176 12618.65 175.25 55026.43 88888.00 2011-06-25 13:48:08.750 176 12618.60 175.22 55026.45 88888.00 2011-06-25 13:48:08.875 176 12618.60 175.28 55026.43 88888.00 2011-06-25 13:48:09.000 176 12618.60 175.28 55026.45 88888.00 2011-06-25 13:48:09.125 176 12618.65 175.28 55026.45 88888.00 2011-06-25 13:48:09.250 176 12618.73 175.28 55026.43 88888.00 2011-06-25 13:48:09.375 176 12618.77 175.30 55026.45 88888.00 2011-06-25 13:48:09.500 176 12618.73 175.28 55026.47 88888.00 2011-06-25 13:48:09.625 176 12618.65 175.30 55026.47 88888.00 2011-06-25 13:48:09.750 176 12618.65 175.35 55026.47 88888.00 2011-06-25 13:48:09.875 176 12618.67 175.35 55026.45 88888.00 2011-06-25 13:48:10.000 176 12618.67 175.35 55026.43 88888.00 2011-06-25 13:48:10.125 176 12618.67 175.40 55026.43 88888.00 2011-06-25 13:48:10.250 176 12618.67 175.40 55026.45 88888.00 2011-06-25 13:48:10.375 176 12618.67 175.43 55026.45 88888.00 2011-06-25 13:48:10.500 176 12618.70 175.43 55026.43 88888.00 2011-06-25 13:48:10.625 176 12618.70 175.40 55026.40 88888.00 2011-06-25 13:48:10.750 176 12618.67 175.40 55026.43 88888.00 2011-06-25 13:48:10.875 176 12618.67 175.40 55026.43 88888.00 2011-06-25 13:48:11.000 176 12618.73 175.40 55026.40 88888.00 2011-06-25 13:48:11.125 176 12618.75 175.45 55026.40 88888.00 2011-06-25 13:48:11.250 176 12618.75 175.50 55026.43 88888.00 2011-06-25 13:48:11.375 176 12618.75 175.50 55026.43 88888.00 2011-06-25 13:48:11.500 176 12618.73 175.47 55026.40 88888.00 2011-06-25 13:48:11.625 176 12618.75 175.50 55026.43 88888.00 2011-06-25 13:48:11.750 176 12618.77 175.47 55026.43 88888.00 2011-06-25 13:48:11.875 176 12618.77 175.50 55026.40 88888.00 2011-06-25 13:48:12.000 176 12618.75 175.47 55026.40 88888.00 2011-06-25 13:48:12.125 176 12618.75 175.45 55026.43 88888.00 2011-06-25 13:48:12.250 176 12618.73 175.45 55026.43 88888.00 2011-06-25 13:48:12.375 176 12618.73 175.47 55026.40 88888.00 2011-06-25 13:48:12.500 176 12618.73 175.47 55026.43 88888.00 2011-06-25 13:48:12.625 176 12618.77 175.53 55026.45 88888.00 2011-06-25 13:48:12.750 176 12618.80 175.53 55026.43 88888.00 2011-06-25 13:48:12.875 176 12618.80 175.53 55026.40 88888.00 2011-06-25 13:48:13.000 176 12618.77 175.55 55026.43 88888.00 2011-06-25 13:48:13.125 176 12618.67 175.55 55026.47 88888.00 2011-06-25 13:48:13.250 176 12618.62 175.50 55026.43 88888.00 2011-06-25 13:48:13.375 176 12618.70 175.53 55026.43 88888.00 2011-06-25 13:48:13.500 176 12618.75 175.55 55026.43 88888.00 2011-06-25 13:48:13.625 176 12618.77 175.57 55026.43 88888.00 2011-06-25 13:48:13.750 176 12618.80 175.53 55026.45 88888.00 2011-06-25 13:48:13.875 176 12618.83 175.57 55026.43 88888.00 2011-06-25 13:48:14.000 176 12618.77 175.57 55026.45 88888.00 2011-06-25 13:48:14.125 176 12618.70 175.57 55026.45 88888.00 2011-06-25 13:48:14.250 176 12618.70 175.57 55026.43 88888.00 2011-06-25 13:48:14.375 176 12618.75 175.60 55026.45 88888.00 2011-06-25 13:48:14.500 176 12618.75 175.60 55026.45 88888.00 2011-06-25 13:48:14.625 176 12618.75 175.60 55026.43 88888.00 2011-06-25 13:48:14.750 176 12618.73 175.60 55026.43 88888.00 2011-06-25 13:48:14.875 176 12618.67 175.60 55026.43 88888.00 2011-06-25 13:48:15.000 176 12618.70 175.60 55026.40 88888.00 2011-06-25 13:48:15.125 176 12618.73 175.62 55026.43 88888.00 2011-06-25 13:48:15.250 176 12618.77 175.65 55026.43 88888.00 2011-06-25 13:48:15.375 176 12618.77 175.62 55026.40 88888.00 2011-06-25 13:48:15.500 176 12618.73 175.62 55026.40 88888.00 2011-06-25 13:48:15.625 176 12618.73 175.68 55026.40 88888.00 2011-06-25 13:48:15.750 176 12618.75 175.68 55026.43 88888.00 2011-06-25 13:48:15.875 176 12618.73 175.65 55026.40 88888.00 2011-06-25 13:48:16.000 176 12618.77 175.68 55026.43 88888.00 2011-06-25 13:48:16.125 176 12618.80 175.68 55026.43 88888.00 2011-06-25 13:48:16.250 176 12618.80 175.62 55026.43 88888.00 2011-06-25 13:48:16.375 176 12618.80 175.65 55026.43 88888.00 2011-06-25 13:48:16.500 176 12618.73 175.65 55026.43 88888.00 2011-06-25 13:48:16.625 176 12618.70 175.65 55026.40 88888.00 2011-06-25 13:48:16.750 176 12618.70 175.65 55026.40 88888.00 2011-06-25 13:48:16.875 176 12618.73 175.68 55026.43 88888.00 2011-06-25 13:48:17.000 176 12618.75 175.68 55026.43 88888.00 2011-06-25 13:48:17.125 176 12618.73 175.68 55026.45 88888.00 2011-06-25 13:48:17.250 176 12618.70 175.68 55026.45 88888.00 2011-06-25 13:48:17.375 176 12618.75 175.70 55026.43 88888.00 2011-06-25 13:48:17.500 176 12618.75 175.70 55026.43 88888.00 2011-06-25 13:48:17.625 176 12618.77 175.70 55026.43 88888.00 2011-06-25 13:48:17.750 176 12618.85 175.72 55026.45 88888.00 2011-06-25 13:48:17.875 176 12618.83 175.68 55026.43 88888.00 2011-06-25 13:48:18.000 176 12618.73 175.68 55026.40 88888.00 2011-06-25 13:48:18.125 176 12618.62 175.68 55026.43 88888.00 2011-06-25 13:48:18.250 176 12618.62 175.70 55026.43 88888.00 2011-06-25 13:48:18.375 176 12618.70 175.70 55026.40 88888.00 2011-06-25 13:48:18.500 176 12618.73 175.68 55026.43 88888.00 2011-06-25 13:48:18.625 176 12618.73 175.62 55026.40 88888.00 2011-06-25 13:48:18.750 176 12618.73 175.65 55026.43 88888.00 2011-06-25 13:48:18.875 176 12618.77 175.65 55026.43 88888.00 2011-06-25 13:48:19.000 176 12618.80 175.68 55026.40 88888.00 2011-06-25 13:48:19.125 176 12618.75 175.65 55026.40 88888.00 2011-06-25 13:48:19.250 176 12618.77 175.65 55026.43 88888.00 2011-06-25 13:48:19.375 176 12618.73 175.70 55026.43 88888.00 2011-06-25 13:48:19.500 176 12618.62 175.70 55026.43 88888.00 2011-06-25 13:48:19.625 176 12618.65 175.70 55026.45 88888.00 2011-06-25 13:48:19.750 176 12618.67 175.75 55026.47 88888.00 2011-06-25 13:48:19.875 176 12618.70 175.75 55026.45 88888.00 2011-06-25 13:48:20.000 176 12618.70 175.70 55026.40 88888.00 2011-06-25 13:48:20.125 176 12618.73 175.70 55026.43 88888.00 2011-06-25 13:48:20.250 176 12618.67 175.70 55026.40 88888.00 2011-06-25 13:48:20.375 176 12618.62 175.70 55026.40 88888.00 2011-06-25 13:48:20.500 176 12618.60 175.72 55026.43 88888.00 2011-06-25 13:48:20.625 176 12618.65 175.72 55026.40 88888.00 2011-06-25 13:48:20.750 176 12618.70 175.70 55026.43 88888.00 2011-06-25 13:48:20.875 176 12618.65 175.70 55026.43 88888.00 2011-06-25 13:48:21.000 176 12618.65 175.70 55026.43 88888.00 2011-06-25 13:48:21.125 176 12618.67 175.70 55026.43 88888.00 2011-06-25 13:48:21.250 176 12618.67 175.70 55026.45 88888.00 2011-06-25 13:48:21.375 176 12618.67 175.72 55026.43 88888.00 2011-06-25 13:48:21.500 176 12618.70 175.78 55026.45 88888.00 2011-06-25 13:48:21.625 176 12618.67 175.72 55026.43 88888.00 2011-06-25 13:48:21.750 176 12618.65 175.70 55026.43 88888.00 2011-06-25 13:48:21.875 176 12618.73 175.72 55026.45 88888.00 2011-06-25 13:48:22.000 176 12618.75 175.70 55026.43 88888.00 2011-06-25 13:48:22.125 176 12618.75 175.70 55026.43 88888.00 2011-06-25 13:48:22.250 176 12618.73 175.68 55026.45 88888.00 2011-06-25 13:48:22.375 176 12618.73 175.70 55026.43 88888.00 2011-06-25 13:48:22.500 176 12618.70 175.72 55026.43 88888.00 2011-06-25 13:48:22.625 176 12618.70 175.72 55026.43 88888.00 2011-06-25 13:48:22.750 176 12618.73 175.72 55026.45 88888.00 2011-06-25 13:48:22.875 176 12618.70 175.72 55026.45 88888.00 2011-06-25 13:48:23.000 176 12618.67 175.70 55026.43 88888.00 2011-06-25 13:48:23.125 176 12618.70 175.72 55026.45 88888.00 2011-06-25 13:48:23.250 176 12618.77 175.78 55026.47 88888.00 2011-06-25 13:48:23.375 176 12618.77 175.75 55026.45 88888.00 2011-06-25 13:48:23.500 176 12618.73 175.78 55026.45 88888.00 2011-06-25 13:48:23.625 176 12618.73 175.75 55026.47 88888.00 2011-06-25 13:48:23.750 176 12618.70 175.70 55026.43 88888.00 2011-06-25 13:48:23.875 176 12618.75 175.70 55026.43 88888.00 2011-06-25 13:48:24.000 176 12618.73 175.75 55026.43 88888.00 2011-06-25 13:48:24.125 176 12618.70 175.78 55026.45 88888.00 2011-06-25 13:48:24.250 176 12618.73 175.78 55026.45 88888.00 2011-06-25 13:48:24.375 176 12618.75 175.75 55026.43 88888.00 2011-06-25 13:48:24.500 176 12618.75 175.75 55026.43 88888.00 2011-06-25 13:48:24.625 176 12618.75 175.72 55026.40 88888.00 2011-06-25 13:48:24.750 176 12618.77 175.72 55026.43 88888.00 2011-06-25 13:48:24.875 176 12618.83 175.72 55026.43 88888.00 2011-06-25 13:48:25.000 176 12618.77 175.70 55026.43 88888.00 2011-06-25 13:48:25.125 176 12618.80 175.75 55026.43 88888.00 2011-06-25 13:48:25.250 176 12618.77 175.72 55026.45 88888.00 2011-06-25 13:48:25.375 176 12618.77 175.72 55026.43 88888.00 2011-06-25 13:48:25.500 176 12618.73 175.72 55026.45 88888.00 2011-06-25 13:48:25.625 176 12618.75 175.75 55026.45 88888.00 2011-06-25 13:48:25.750 176 12618.77 175.72 55026.45 88888.00 2011-06-25 13:48:25.875 176 12618.80 175.72 55026.45 88888.00 2011-06-25 13:48:26.000 176 12618.75 175.70 55026.45 88888.00 2011-06-25 13:48:26.125 176 12618.70 175.70 55026.45 88888.00 2011-06-25 13:48:26.250 176 12618.62 175.70 55026.45 88888.00 2011-06-25 13:48:26.375 176 12618.65 175.72 55026.43 88888.00 2011-06-25 13:48:26.500 176 12618.62 175.72 55026.43 88888.00 2011-06-25 13:48:26.625 176 12618.62 175.70 55026.47 88888.00 2011-06-25 13:48:26.750 176 12618.65 175.72 55026.50 88888.00 2011-06-25 13:48:26.875 176 12618.65 175.72 55026.47 88888.00 2011-06-25 13:48:27.000 176 12618.65 175.72 55026.50 88888.00 2011-06-25 13:48:27.125 176 12618.67 175.75 55026.50 88888.00 2011-06-25 13:48:27.250 176 12618.67 175.72 55026.45 88888.00 2011-06-25 13:48:27.375 176 12618.77 175.75 55026.45 88888.00 2011-06-25 13:48:27.500 176 12618.80 175.78 55026.47 88888.00 2011-06-25 13:48:27.625 176 12618.67 175.72 55026.45 88888.00 2011-06-25 13:48:27.750 176 12618.60 175.70 55026.45 88888.00 2011-06-25 13:48:27.875 176 12618.67 175.70 55026.47 88888.00 2011-06-25 13:48:28.000 176 12618.75 175.70 55026.47 88888.00 2011-06-25 13:48:28.125 176 12618.70 175.70 55026.45 88888.00 2011-06-25 13:48:28.250 176 12618.73 175.72 55026.47 88888.00 2011-06-25 13:48:28.375 176 12618.80 175.72 55026.45 88888.00 2011-06-25 13:48:28.500 176 12618.83 175.70 55026.45 88888.00 2011-06-25 13:48:28.625 176 12618.83 175.72 55026.47 88888.00 2011-06-25 13:48:28.750 176 12618.85 175.72 55026.45 88888.00 2011-06-25 13:48:28.875 176 12618.83 175.72 55026.47 88888.00 2011-06-25 13:48:29.000 176 12618.75 175.72 55026.45 88888.00 2011-06-25 13:48:29.125 176 12618.70 175.70 55026.45 88888.00 2011-06-25 13:48:29.250 176 12618.70 175.68 55026.47 88888.00 2011-06-25 13:48:29.375 176 12618.77 175.72 55026.47 88888.00 2011-06-25 13:48:29.500 176 12618.75 175.72 55026.53 88888.00 2011-06-25 13:48:29.625 176 12618.80 175.72 55026.50 88888.00 2011-06-25 13:48:29.750 176 12618.85 175.70 55026.50 88888.00 2011-06-25 13:48:29.875 176 12618.85 175.70 55026.50 88888.00 2011-06-25 13:48:30.000 176 12618.83 175.72 55026.47 88888.00 2011-06-25 13:48:30.125 176 12618.80 175.72 55026.50 88888.00 2011-06-25 13:48:30.250 176 12618.85 175.72 55026.50 88888.00 2011-06-25 13:48:30.375 176 12618.88 175.75 55026.47 88888.00 2011-06-25 13:48:30.500 176 12618.88 175.72 55026.47 88888.00 2011-06-25 13:48:30.625 176 12618.85 175.68 55026.47 88888.00 2011-06-25 13:48:30.750 176 12618.83 175.68 55026.47 88888.00 2011-06-25 13:48:30.875 176 12618.85 175.68 55026.47 88888.00 2011-06-25 13:48:31.000 176 12618.83 175.72 55026.47 88888.00 2011-06-25 13:48:31.125 176 12618.80 175.75 55026.53 88888.00 2011-06-25 13:48:31.250 176 12618.77 175.68 55026.50 88888.00 2011-06-25 13:48:31.375 176 12618.77 175.70 55026.47 88888.00 2011-06-25 13:48:31.500 176 12618.80 175.70 55026.50 88888.00 2011-06-25 13:48:31.625 176 12618.73 175.75 55026.53 88888.00 2011-06-25 13:48:31.750 176 12618.70 175.72 55026.50 88888.00 2011-06-25 13:48:31.875 176 12618.73 175.68 55026.50 88888.00 2011-06-25 13:48:32.000 176 12618.70 175.65 55026.47 88888.00 2011-06-25 13:48:32.125 176 12618.65 175.70 55026.50 88888.00 2011-06-25 13:48:32.250 176 12618.67 175.72 55026.53 88888.00 2011-06-25 13:48:32.375 176 12618.73 175.75 55026.53 88888.00 2011-06-25 13:48:32.500 176 12618.70 175.75 55026.53 88888.00 2011-06-25 13:48:32.625 176 12618.73 175.78 55026.53 88888.00 2011-06-25 13:48:32.750 176 12618.75 175.80 55026.55 88888.00 2011-06-25 13:48:32.875 176 12618.75 175.75 55026.50 88888.00 2011-06-25 13:48:33.000 176 12618.83 175.70 55026.47 88888.00 2011-06-25 13:48:33.125 176 12618.83 175.70 55026.47 88888.00 2011-06-25 13:48:33.250 176 12618.80 175.70 55026.47 88888.00 2011-06-25 13:48:33.375 176 12618.80 175.72 55026.47 88888.00 2011-06-25 13:48:33.500 176 12618.70 175.72 55026.45 88888.00 2011-06-25 13:48:33.625 176 12618.67 175.72 55026.47 88888.00 2011-06-25 13:48:33.750 176 12618.70 175.70 55026.50 88888.00 2011-06-25 13:48:33.875 176 12618.83 175.70 55026.47 88888.00 2011-06-25 13:48:34.000 176 12618.80 175.70 55026.50 88888.00 2011-06-25 13:48:34.125 176 12618.70 175.70 55026.50 88888.00 2011-06-25 13:48:34.250 176 12618.65 175.75 55026.53 88888.00 2011-06-25 13:48:34.375 176 12618.70 175.78 55026.50 88888.00 2011-06-25 13:48:34.500 176 12618.70 175.72 55026.53 88888.00 2011-06-25 13:48:34.625 176 12618.67 175.70 55026.50 88888.00 2011-06-25 13:48:34.750 176 12618.67 175.70 55026.50 88888.00 2011-06-25 13:48:34.875 176 12618.70 175.75 55026.50 88888.00 2011-06-25 13:48:35.000 176 12618.77 175.78 55026.55 88888.00 2011-06-25 13:48:35.125 176 12618.77 175.78 55026.55 88888.00 2011-06-25 13:48:35.250 176 12618.70 175.75 55026.53 88888.00 2011-06-25 13:48:35.375 176 12618.65 175.75 55026.53 88888.00 2011-06-25 13:48:35.500 176 12618.62 175.72 55026.50 88888.00 2011-06-25 13:48:35.625 176 12618.65 175.75 55026.50 88888.00 2011-06-25 13:48:35.750 176 12618.67 175.75 55026.55 88888.00 2011-06-25 13:48:35.875 176 12618.70 175.78 55026.55 88888.00 2011-06-25 13:48:36.000 176 12618.73 175.80 55026.57 88888.00 2011-06-25 13:48:36.125 176 12618.70 175.78 55026.55 88888.00 2011-06-25 13:48:36.250 176 12618.62 175.80 55026.55 88888.00 2011-06-25 13:48:36.375 176 12618.62 175.80 55026.55 88888.00 2011-06-25 13:48:36.500 176 12618.65 175.80 55026.53 88888.00 2011-06-25 13:48:36.625 176 12618.75 175.78 55026.55 88888.00 2011-06-25 13:48:36.750 176 12618.75 175.75 55026.53 88888.00 2011-06-25 13:48:36.875 176 12618.83 175.78 55026.55 88888.00 2011-06-25 13:48:37.000 176 12618.88 175.80 55026.57 88888.00 2011-06-25 13:48:37.125 176 12618.88 175.80 55026.57 88888.00 2011-06-25 13:48:37.250 176 12618.83 175.75 55026.57 88888.00 2011-06-25 13:48:37.375 176 12618.80 175.78 55026.55 88888.00 2011-06-25 13:48:37.500 176 12618.77 175.75 55026.53 88888.00 2011-06-25 13:48:37.625 176 12618.70 175.75 55026.53 88888.00 2011-06-25 13:48:37.750 176 12618.70 175.78 55026.53 88888.00 2011-06-25 13:48:37.875 176 12618.75 175.80 55026.53 88888.00 2011-06-25 13:48:38.000 176 12618.75 175.80 55026.50 88888.00 2011-06-25 13:48:38.125 176 12618.75 175.85 55026.55 88888.00 2011-06-25 13:48:38.250 176 12618.77 175.82 55026.53 88888.00 2011-06-25 13:48:38.375 176 12618.77 175.85 55026.53 88888.00 2011-06-25 13:48:38.500 176 12618.73 175.85 55026.55 88888.00 2011-06-25 13:48:38.625 176 12618.73 175.85 55026.55 88888.00 2011-06-25 13:48:38.750 176 12618.73 175.82 55026.55 88888.00 2011-06-25 13:48:38.875 176 12618.73 175.82 55026.55 88888.00 2011-06-25 13:48:39.000 176 12618.73 175.82 55026.53 88888.00 2011-06-25 13:48:39.125 176 12618.70 175.82 55026.55 88888.00 2011-06-25 13:48:39.250 176 12618.65 175.82 55026.55 88888.00 2011-06-25 13:48:39.375 176 12618.65 175.88 55026.53 88888.00 2011-06-25 13:48:39.500 176 12618.70 175.85 55026.55 88888.00 2011-06-25 13:48:39.625 176 12618.70 175.88 55026.53 88888.00 2011-06-25 13:48:39.750 176 12618.60 175.85 55026.55 88888.00 2011-06-25 13:48:39.875 176 12618.60 175.90 55026.55 88888.00 2011-06-25 13:48:40.000 176 12618.58 175.88 55026.53 88888.00 2011-06-25 13:48:40.125 176 12618.55 175.90 55026.55 88888.00 2011-06-25 13:48:40.250 176 12618.65 175.88 55026.55 88888.00 2011-06-25 13:48:40.375 176 12618.75 175.90 55026.55 88888.00 2011-06-25 13:48:40.500 176 12618.73 175.90 55026.53 88888.00 2011-06-25 13:48:40.625 176 12618.73 175.90 55026.53 88888.00 2011-06-25 13:48:40.750 176 12618.70 175.90 55026.55 88888.00 2011-06-25 13:48:40.875 176 12618.62 175.88 55026.55 88888.00 2011-06-25 13:48:41.000 176 12618.58 175.88 55026.55 88888.00 2011-06-25 13:48:41.125 176 12618.55 175.93 55026.57 88888.00 2011-06-25 13:48:41.250 176 12618.50 175.97 55026.62 88888.00 2011-06-25 13:48:41.375 176 12618.48 175.95 55026.60 88888.00 2011-06-25 13:48:41.500 176 12618.52 175.93 55026.57 88888.00 2011-06-25 13:48:41.625 176 12618.52 175.90 55026.57 88888.00 2011-06-25 13:48:41.750 176 12618.55 175.88 55026.57 88888.00 2011-06-25 13:48:41.875 176 12618.58 175.93 55026.55 88888.00 2011-06-25 13:48:42.000 176 12618.62 175.95 55026.55 88888.00 2011-06-25 13:48:42.125 176 12618.60 175.97 55026.55 88888.00 2011-06-25 13:48:42.250 176 12618.55 175.97 55026.57 88888.00 2011-06-25 13:48:42.375 176 12618.60 176.00 55026.57 88888.00 2011-06-25 13:48:42.500 176 12618.58 175.97 55026.55 88888.00 2011-06-25 13:48:42.625 176 12618.58 176.00 55026.50 88888.00 2011-06-25 13:48:42.750 176 12618.60 176.03 55026.55 88888.00 2011-06-25 13:48:42.875 176 12618.62 176.03 55026.55 88888.00 2011-06-25 13:48:43.000 176 12618.55 176.00 55026.53 88888.00 2011-06-25 13:48:43.125 176 12618.52 175.97 55026.50 88888.00 2011-06-25 13:48:43.250 176 12618.58 176.00 55026.55 88888.00 2011-06-25 13:48:43.375 176 12618.60 176.00 55026.55 88888.00 2011-06-25 13:48:43.500 176 12618.62 176.00 55026.55 88888.00 2011-06-25 13:48:43.625 176 12618.55 176.00 55026.53 88888.00 2011-06-25 13:48:43.750 176 12618.50 176.00 55026.50 88888.00 2011-06-25 13:48:43.875 176 12618.50 176.03 55026.53 88888.00 2011-06-25 13:48:44.000 176 12618.60 176.05 55026.55 88888.00 2011-06-25 13:48:44.125 176 12618.60 176.05 55026.55 88888.00 2011-06-25 13:48:44.250 176 12618.55 176.00 55026.55 88888.00 2011-06-25 13:48:44.375 176 12618.52 176.05 55026.55 88888.00 2011-06-25 13:48:44.500 176 12618.58 176.05 55026.57 88888.00 2011-06-25 13:48:44.625 176 12618.62 176.05 55026.55 88888.00 2011-06-25 13:48:44.750 176 12618.62 176.07 55026.55 88888.00 2011-06-25 13:48:44.875 176 12618.62 176.10 55026.57 88888.00 2011-06-25 13:48:45.000 176 12618.65 176.10 55026.57 88888.00 2011-06-25 13:48:45.125 176 12618.67 176.07 55026.55 88888.00 2011-06-25 13:48:45.250 176 12618.60 176.05 55026.55 88888.00 2011-06-25 13:48:45.375 176 12618.60 176.07 55026.55 88888.00 2011-06-25 13:48:45.500 176 12618.52 176.10 55026.55 88888.00 2011-06-25 13:48:45.625 176 12618.55 176.10 55026.55 88888.00 2011-06-25 13:48:45.750 176 12618.58 176.07 55026.53 88888.00 2011-06-25 13:48:45.875 176 12618.60 176.12 55026.55 88888.00 2011-06-25 13:48:46.000 176 12618.60 176.12 55026.55 88888.00 2011-06-25 13:48:46.125 176 12618.60 176.12 55026.57 88888.00 2011-06-25 13:48:46.250 176 12618.62 176.15 55026.57 88888.00 2011-06-25 13:48:46.375 176 12618.60 176.15 55026.57 88888.00 2011-06-25 13:48:46.500 176 12618.60 176.12 55026.55 88888.00 2011-06-25 13:48:46.625 176 12618.52 176.12 55026.55 88888.00 2011-06-25 13:48:46.750 176 12618.58 176.18 55026.57 88888.00 2011-06-25 13:48:46.875 176 12618.58 176.22 55026.57 88888.00 2011-06-25 13:48:47.000 176 12618.60 176.18 55026.57 88888.00 2011-06-25 13:48:47.125 176 12618.62 176.18 55026.57 88888.00 2011-06-25 13:48:47.250 176 12618.62 176.18 55026.62 88888.00 2011-06-25 13:48:47.375 176 12618.58 176.18 55026.60 88888.00 2011-06-25 13:48:47.500 176 12618.55 176.18 55026.60 88888.00 2011-06-25 13:48:47.625 176 12618.60 176.22 55026.60 88888.00 2011-06-25 13:48:47.750 176 12618.60 176.20 55026.55 88888.00 2011-06-25 13:48:47.875 176 12618.60 176.18 55026.57 88888.00 2011-06-25 13:48:48.000 176 12618.60 176.18 55026.53 88888.00 2011-06-25 13:48:48.125 176 12618.62 176.20 55026.57 88888.00 2011-06-25 13:48:48.250 176 12618.60 176.20 55026.60 88888.00 2011-06-25 13:48:48.375 176 12618.60 176.22 55026.55 88888.00 2011-06-25 13:48:48.500 176 12618.62 176.22 55026.55 88888.00 2011-06-25 13:48:48.625 176 12618.67 176.20 55026.55 88888.00 2011-06-25 13:48:48.750 176 12618.65 176.22 55026.57 88888.00 2011-06-25 13:48:48.875 176 12618.58 176.22 55026.57 88888.00 2011-06-25 13:48:49.000 176 12618.55 176.20 55026.55 88888.00 2011-06-25 13:48:49.125 176 12618.58 176.20 55026.55 88888.00 2011-06-25 13:48:49.250 176 12618.62 176.20 55026.55 88888.00 2011-06-25 13:48:49.375 176 12618.58 176.18 55026.53 88888.00 2011-06-25 13:48:49.500 176 12618.58 176.20 55026.55 88888.00 2011-06-25 13:48:49.625 176 12618.62 176.18 55026.57 88888.00 2011-06-25 13:48:49.750 176 12618.65 176.18 55026.55 88888.00 2011-06-25 13:48:49.875 176 12618.65 176.18 55026.53 88888.00 2011-06-25 13:48:50.000 176 12618.67 176.18 55026.55 88888.00 2011-06-25 13:48:50.125 176 12618.65 176.15 55026.53 88888.00 2011-06-25 13:48:50.250 176 12618.60 176.15 55026.55 88888.00 2011-06-25 13:48:50.375 176 12618.62 176.18 55026.55 88888.00 2011-06-25 13:48:50.500 176 12618.60 176.18 55026.53 88888.00 2011-06-25 13:48:50.625 176 12618.58 176.20 55026.55 88888.00 2011-06-25 13:48:50.750 176 12618.55 176.20 55026.57 88888.00 2011-06-25 13:48:50.875 176 12618.60 176.20 55026.55 88888.00 2011-06-25 13:48:51.000 176 12618.65 176.18 55026.57 88888.00 2011-06-25 13:48:51.125 176 12618.70 176.20 55026.55 88888.00 2011-06-25 13:48:51.250 176 12618.65 176.15 55026.55 88888.00 2011-06-25 13:48:51.375 176 12618.62 176.12 55026.55 88888.00 2011-06-25 13:48:51.500 176 12618.65 176.18 55026.55 88888.00 2011-06-25 13:48:51.625 176 12618.73 176.22 55026.60 88888.00 2011-06-25 13:48:51.750 176 12618.73 176.20 55026.57 88888.00 2011-06-25 13:48:51.875 176 12618.70 176.18 55026.55 88888.00 2011-06-25 13:48:52.000 176 12618.73 176.20 55026.57 88888.00 2011-06-25 13:48:52.125 176 12618.62 176.18 55026.57 88888.00 2011-06-25 13:48:52.250 176 12618.48 176.18 55026.57 88888.00 2011-06-25 13:48:52.375 176 12618.48 176.18 55026.57 88888.00 2011-06-25 13:48:52.500 176 12618.55 176.18 55026.55 88888.00 2011-06-25 13:48:52.625 176 12618.60 176.22 55026.55 88888.00 2011-06-25 13:48:52.750 176 12618.52 176.18 55026.55 88888.00 2011-06-25 13:48:52.875 176 12618.50 176.15 55026.53 88888.00 2011-06-25 13:48:53.000 176 12618.60 176.18 55026.55 88888.00 2011-06-25 13:48:53.125 176 12618.62 176.22 55026.57 88888.00 2011-06-25 13:48:53.250 176 12618.62 176.20 55026.60 88888.00 2011-06-25 13:48:53.375 176 12618.67 176.22 55026.60 88888.00 2011-06-25 13:48:53.500 176 12618.65 176.20 55026.55 88888.00 2011-06-25 13:48:53.625 176 12618.58 176.12 55026.55 88888.00 2011-06-25 13:48:53.750 176 12618.60 176.10 55026.55 88888.00 2011-06-25 13:48:53.875 176 12618.60 176.12 55026.50 88888.00 2011-06-25 13:48:54.000 176 12618.65 176.12 55026.55 88888.00 2011-06-25 13:48:54.125 176 12618.60 176.10 55026.53 88888.00 2011-06-25 13:48:54.250 176 12618.55 176.10 55026.55 88888.00 2011-06-25 13:48:54.375 176 12618.58 176.12 55026.57 88888.00 2011-06-25 13:48:54.500 176 12618.73 176.20 55026.60 88888.00 2011-06-25 13:48:54.625 176 12618.77 176.18 55026.60 88888.00 2011-06-25 13:48:54.750 176 12618.70 176.12 55026.57 88888.00 2011-06-25 13:48:54.875 176 12618.60 176.15 55026.55 88888.00 2011-06-25 13:48:55.000 176 12618.65 176.12 55026.55 88888.00 2011-06-25 13:48:55.125 176 12618.65 176.10 55026.57 88888.00 2011-06-25 13:48:55.250 176 12618.62 176.07 55026.57 88888.00 2011-06-25 13:48:55.375 176 12618.60 176.10 55026.60 88888.00 2011-06-25 13:48:55.500 176 12618.55 176.15 55026.57 88888.00 2011-06-25 13:48:55.625 176 12618.60 176.15 55026.57 88888.00 2011-06-25 13:48:55.750 176 12618.62 176.10 55026.57 88888.00 2011-06-25 13:48:55.875 176 12618.60 176.07 55026.57 88888.00 2011-06-25 13:48:56.000 176 12618.50 176.10 55026.57 88888.00 2011-06-25 13:48:56.125 176 12618.45 176.12 55026.60 88888.00 2011-06-25 13:48:56.250 176 12618.52 176.10 55026.60 88888.00 2011-06-25 13:48:56.375 176 12618.55 176.15 55026.62 88888.00 2011-06-25 13:48:56.500 176 12618.55 176.07 55026.57 88888.00 2011-06-25 13:48:56.625 176 12618.58 176.07 55026.57 88888.00 2011-06-25 13:48:56.750 176 12618.60 176.10 55026.57 88888.00 2011-06-25 13:48:56.875 176 12618.62 176.05 55026.57 88888.00 2011-06-25 13:48:57.000 176 12618.55 176.05 55026.55 88888.00 2011-06-25 13:48:57.125 176 12618.58 176.05 55026.57 88888.00 2011-06-25 13:48:57.250 176 12618.55 176.03 55026.57 88888.00 2011-06-25 13:48:57.375 176 12618.52 176.03 55026.57 88888.00 2011-06-25 13:48:57.500 176 12618.55 176.05 55026.57 88888.00 2011-06-25 13:48:57.625 176 12618.60 176.05 55026.57 88888.00 2011-06-25 13:48:57.750 176 12618.58 176.07 55026.57 88888.00 2011-06-25 13:48:57.875 176 12618.58 176.05 55026.60 88888.00 2011-06-25 13:48:58.000 176 12618.60 176.07 55026.57 88888.00 2011-06-25 13:48:58.125 176 12618.55 176.07 55026.60 88888.00 2011-06-25 13:48:58.250 176 12618.50 176.07 55026.62 88888.00 2011-06-25 13:48:58.375 176 12618.50 176.05 55026.60 88888.00 2011-06-25 13:48:58.500 176 12618.58 176.05 55026.60 88888.00 2011-06-25 13:48:58.625 176 12618.55 176.07 55026.62 88888.00 2011-06-25 13:48:58.750 176 12618.50 176.05 55026.57 88888.00 2011-06-25 13:48:58.875 176 12618.52 176.00 55026.57 88888.00 2011-06-25 13:48:59.000 176 12618.55 176.03 55026.62 88888.00 2011-06-25 13:48:59.125 176 12618.60 176.05 55026.62 88888.00 2011-06-25 13:48:59.250 176 12618.55 176.00 55026.60 88888.00 2011-06-25 13:48:59.375 176 12618.52 176.03 55026.62 88888.00 2011-06-25 13:48:59.500 176 12618.55 176.07 55026.62 88888.00 2011-06-25 13:48:59.625 176 12618.60 176.07 55026.62 88888.00 2011-06-25 13:48:59.750 176 12618.60 176.05 55026.60 88888.00 2011-06-25 13:48:59.875 176 12618.60 176.05 55026.62 88888.00 2011-06-25 13:49:00.000 176 12618.65 176.03 55026.60 88888.00 2011-06-25 13:49:00.125 176 12618.58 175.97 55026.62 88888.00 2011-06-25 13:49:00.250 176 12618.52 175.97 55026.62 88888.00 2011-06-25 13:49:00.375 176 12618.60 176.05 55026.62 88888.00 2011-06-25 13:49:00.500 176 12618.65 176.03 55026.62 88888.00 2011-06-25 13:49:00.625 176 12618.62 175.97 55026.62 88888.00 2011-06-25 13:49:00.750 176 12618.60 176.03 55026.65 88888.00 2011-06-25 13:49:00.875 176 12618.58 176.03 55026.65 88888.00 2011-06-25 13:49:01.000 176 12618.52 175.97 55026.60 88888.00 2011-06-25 13:49:01.125 176 12618.52 175.93 55026.60 88888.00 2011-06-25 13:49:01.250 176 12618.52 175.95 55026.62 88888.00 2011-06-25 13:49:01.375 176 12618.60 176.03 55026.65 88888.00 2011-06-25 13:49:01.500 176 12618.62 176.00 55026.65 88888.00 2011-06-25 13:49:01.625 176 12618.60 175.95 55026.62 88888.00 2011-06-25 13:49:01.750 176 12618.55 175.95 55026.65 88888.00 2011-06-25 13:49:01.875 176 12618.58 175.97 55026.65 88888.00 2011-06-25 13:49:02.000 176 12618.52 175.97 55026.65 88888.00 2011-06-25 13:49:02.125 176 12618.48 175.97 55026.65 88888.00 2011-06-25 13:49:02.250 176 12618.50 175.97 55026.65 88888.00 2011-06-25 13:49:02.375 176 12618.48 176.00 55026.65 88888.00 2011-06-25 13:49:02.500 176 12618.45 175.97 55026.68 88888.00 2011-06-25 13:49:02.625 176 12618.45 175.97 55026.68 88888.00 2011-06-25 13:49:02.750 176 12618.45 176.00 55026.68 88888.00 2011-06-25 13:49:02.875 176 12618.52 176.00 55026.68 88888.00 2011-06-25 13:49:03.000 176 12618.52 175.97 55026.68 88888.00 2011-06-25 13:49:03.125 176 12618.50 175.97 55026.65 88888.00 2011-06-25 13:49:03.250 176 12618.45 175.95 55026.68 88888.00 2011-06-25 13:49:03.375 176 12618.48 175.93 55026.65 88888.00 2011-06-25 13:49:03.500 176 12618.48 175.93 55026.68 88888.00 2011-06-25 13:49:03.625 176 12618.52 175.97 55026.68 88888.00 2011-06-25 13:49:03.750 176 12618.52 175.95 55026.68 88888.00 2011-06-25 13:49:03.875 176 12618.48 175.93 55026.62 88888.00 2011-06-25 13:49:04.000 176 12618.50 175.95 55026.62 88888.00 2011-06-25 13:49:04.125 176 12618.48 175.97 55026.68 88888.00 2011-06-25 13:49:04.250 176 12618.38 175.90 55026.65 88888.00 2011-06-25 13:49:04.375 176 12618.38 175.90 55026.65 88888.00 2011-06-25 13:49:04.500 176 12618.45 175.93 55026.65 88888.00 2011-06-25 13:49:04.625 176 12618.45 175.90 55026.65 88888.00 2011-06-25 13:49:04.750 176 12618.42 175.90 55026.65 88888.00 2011-06-25 13:49:04.875 176 12618.42 175.93 55026.65 88888.00 2011-06-25 13:49:05.000 176 12618.48 175.97 55026.68 88888.00 2011-06-25 13:49:05.125 176 12618.42 175.95 55026.68 88888.00 2011-06-25 13:49:05.250 176 12618.38 175.93 55026.65 88888.00 2011-06-25 13:49:05.375 176 12618.38 175.95 55026.65 88888.00 2011-06-25 13:49:05.500 176 12618.42 175.95 55026.65 88888.00 2011-06-25 13:49:05.625 176 12618.48 175.95 55026.68 88888.00 2011-06-25 13:49:05.750 176 12618.42 175.93 55026.65 88888.00 2011-06-25 13:49:05.875 176 12618.42 175.93 55026.68 88888.00 2011-06-25 13:49:06.000 176 12618.42 175.95 55026.68 88888.00 2011-06-25 13:49:06.125 176 12618.42 175.95 55026.68 88888.00 2011-06-25 13:49:06.250 176 12618.40 175.93 55026.62 88888.00 2011-06-25 13:49:06.375 176 12618.45 175.95 55026.65 88888.00 2011-06-25 13:49:06.500 176 12618.42 175.95 55026.68 88888.00 2011-06-25 13:49:06.625 176 12618.42 175.93 55026.68 88888.00 2011-06-25 13:49:06.750 176 12618.40 175.93 55026.62 88888.00 2011-06-25 13:49:06.875 176 12618.45 175.93 55026.65 88888.00 2011-06-25 13:49:07.000 176 12618.50 175.95 55026.68 88888.00 2011-06-25 13:49:07.125 176 12618.50 175.97 55026.68 88888.00 2011-06-25 13:49:07.250 176 12618.40 175.93 55026.65 88888.00 2011-06-25 13:49:07.375 176 12618.42 175.93 55026.65 88888.00 2011-06-25 13:49:07.500 176 12618.45 175.95 55026.62 88888.00 2011-06-25 13:49:07.625 176 12618.48 175.97 55026.70 88888.00 2011-06-25 13:49:07.750 176 12618.48 175.97 55026.70 88888.00 2011-06-25 13:49:07.875 176 12618.45 175.93 55026.70 88888.00 2011-06-25 13:49:08.000 176 12618.48 175.93 55026.68 88888.00 2011-06-25 13:49:08.125 176 12618.48 175.93 55026.72 88888.00 2011-06-25 13:49:08.250 176 12618.45 175.93 55026.72 88888.00 2011-06-25 13:49:08.375 176 12618.45 175.95 55026.72 88888.00 2011-06-25 13:49:08.500 176 12618.42 175.95 55026.70 88888.00 2011-06-25 13:49:08.625 176 12618.40 175.93 55026.70 88888.00 2011-06-25 13:49:08.750 176 12618.40 175.93 55026.68 88888.00 2011-06-25 13:49:08.875 176 12618.38 175.95 55026.68 88888.00 2011-06-25 13:49:09.000 176 12618.40 175.93 55026.68 88888.00 2011-06-25 13:49:09.125 176 12618.40 175.95 55026.70 88888.00 2011-06-25 13:49:09.250 176 12618.38 175.95 55026.68 88888.00 2011-06-25 13:49:09.375 176 12618.40 175.97 55026.68 88888.00 2011-06-25 13:49:09.500 176 12618.40 175.95 55026.68 88888.00 2011-06-25 13:49:09.625 176 12618.40 175.97 55026.68 88888.00 2011-06-25 13:49:09.750 176 12618.42 175.95 55026.70 88888.00 2011-06-25 13:49:09.875 176 12618.45 175.97 55026.68 88888.00 2011-06-25 13:49:10.000 176 12618.48 175.97 55026.68 88888.00 2011-06-25 13:49:10.125 176 12618.42 175.97 55026.65 88888.00 2011-06-25 13:49:10.250 176 12618.40 175.93 55026.68 88888.00 2011-06-25 13:49:10.375 176 12618.42 175.93 55026.65 88888.00 2011-06-25 13:49:10.500 176 12618.48 175.97 55026.70 88888.00 2011-06-25 13:49:10.625 176 12618.48 175.95 55026.70 88888.00 2011-06-25 13:49:10.750 176 12618.42 175.95 55026.70 88888.00 2011-06-25 13:49:10.875 176 12618.40 175.97 55026.68 88888.00 2011-06-25 13:49:11.000 176 12618.45 176.00 55026.68 88888.00 2011-06-25 13:49:11.125 176 12618.52 175.97 55026.70 88888.00 2011-06-25 13:49:11.250 176 12618.52 175.97 55026.68 88888.00 2011-06-25 13:49:11.375 176 12618.48 176.00 55026.70 88888.00 2011-06-25 13:49:11.500 176 12618.48 176.00 55026.72 88888.00 2011-06-25 13:49:11.625 176 12618.52 176.00 55026.68 88888.00 2011-06-25 13:49:11.750 176 12618.50 176.00 55026.70 88888.00 2011-06-25 13:49:11.875 176 12618.48 176.00 55026.68 88888.00 2011-06-25 13:49:12.000 176 12618.48 176.00 55026.68 88888.00 2011-06-25 13:49:12.125 176 12618.48 176.03 55026.70 88888.00 2011-06-25 13:49:12.250 176 12618.42 176.03 55026.70 88888.00 2011-06-25 13:49:12.375 176 12618.40 176.00 55026.70 88888.00 2011-06-25 13:49:12.500 176 12618.38 176.00 55026.70 88888.00 2011-06-25 13:49:12.625 176 12618.38 176.03 55026.70 88888.00 2011-06-25 13:49:12.750 176 12618.42 176.03 55026.72 88888.00 2011-06-25 13:49:12.875 176 12618.48 176.00 55026.70 88888.00 2011-06-25 13:49:13.000 176 12618.50 176.03 55026.68 88888.00 2011-06-25 13:49:13.125 176 12618.45 176.03 55026.68 88888.00 2011-06-25 13:49:13.250 176 12618.42 175.97 55026.65 88888.00 2011-06-25 13:49:13.375 176 12618.40 176.03 55026.68 88888.00 2011-06-25 13:49:13.500 176 12618.38 176.03 55026.70 88888.00 2011-06-25 13:49:13.625 176 12618.42 176.03 55026.70 88888.00 2011-06-25 13:49:13.750 176 12618.48 176.00 55026.70 88888.00 2011-06-25 13:49:13.875 176 12618.42 176.03 55026.68 88888.00 2011-06-25 13:49:14.000 176 12618.35 175.97 55026.70 88888.00 2011-06-25 13:49:14.125 176 12618.40 176.03 55026.72 88888.00 2011-06-25 13:49:14.250 176 12618.40 176.00 55026.72 88888.00 2011-06-25 13:49:14.375 176 12618.38 176.00 55026.70 88888.00 2011-06-25 13:49:14.500 176 12618.38 176.00 55026.70 88888.00 2011-06-25 13:49:14.625 176 12618.42 176.03 55026.68 88888.00 2011-06-25 13:49:14.750 176 12618.42 176.05 55026.70 88888.00 2011-06-25 13:49:14.875 176 12618.45 176.05 55026.72 88888.00 2011-06-25 13:49:15.000 176 12618.42 176.05 55026.72 88888.00 2011-06-25 13:49:15.125 176 12618.40 176.05 55026.70 88888.00 2011-06-25 13:49:15.250 176 12618.45 176.05 55026.72 88888.00 2011-06-25 13:49:15.375 176 12618.45 176.07 55026.70 88888.00 2011-06-25 13:49:15.500 176 12618.42 176.10 55026.72 88888.00 2011-06-25 13:49:15.625 176 12618.50 176.07 55026.70 88888.00 2011-06-25 13:49:15.750 176 12618.55 176.12 55026.72 88888.00 2011-06-25 13:49:15.875 176 12618.55 176.07 55026.70 88888.00 2011-06-25 13:49:16.000 176 12618.55 176.05 55026.68 88888.00 2011-06-25 13:49:16.125 176 12618.52 176.05 55026.70 88888.00 2011-06-25 13:49:16.250 176 12618.48 176.03 55026.70 88888.00 2011-06-25 13:49:16.375 176 12618.45 176.03 55026.70 88888.00 2011-06-25 13:49:16.500 176 12618.40 176.07 55026.70 88888.00 2011-06-25 13:49:16.625 176 12618.42 176.05 55026.70 88888.00 2011-06-25 13:49:16.750 176 12618.45 176.03 55026.72 88888.00 2011-06-25 13:49:16.875 176 12618.45 176.00 55026.70 88888.00 2011-06-25 13:49:17.000 176 12618.42 176.00 55026.70 88888.00 2011-06-25 13:49:17.125 176 12618.45 176.00 55026.70 88888.00 2011-06-25 13:49:17.250 176 12618.45 175.97 55026.70 88888.00 2011-06-25 13:49:17.375 176 12618.50 176.03 55026.72 88888.00 2011-06-25 13:49:17.500 176 12618.52 176.03 55026.68 88888.00 2011-06-25 13:49:17.625 176 12618.50 176.03 55026.65 88888.00 2011-06-25 13:49:17.750 176 12618.50 176.07 55026.70 88888.00 2011-06-25 13:49:17.875 176 12618.45 176.07 55026.68 88888.00 2011-06-25 13:49:18.000 176 12618.42 176.05 55026.68 88888.00 2011-06-25 13:49:18.125 176 12618.42 176.07 55026.75 88888.00 2011-06-25 13:49:18.250 176 12618.42 176.07 55026.72 88888.00 2011-06-25 13:49:18.375 176 12618.40 176.05 55026.75 88888.00 2011-06-25 13:49:18.500 176 12618.38 176.05 55026.72 88888.00 2011-06-25 13:49:18.625 176 12618.42 176.03 55026.72 88888.00 2011-06-25 13:49:18.750 176 12618.45 176.05 55026.72 88888.00 2011-06-25 13:49:18.875 176 12618.40 176.05 55026.70 88888.00 2011-06-25 13:49:19.000 176 12618.40 176.07 55026.70 88888.00 2011-06-25 13:49:19.125 176 12618.45 176.05 55026.72 88888.00 2011-06-25 13:49:19.250 176 12618.42 176.03 55026.75 88888.00 2011-06-25 13:49:19.375 176 12618.42 176.03 55026.72 88888.00 2011-06-25 13:49:19.500 176 12618.45 176.05 55026.72 88888.00 2011-06-25 13:49:19.625 176 12618.48 176.07 55026.72 88888.00 2011-06-25 13:49:19.750 176 12618.48 176.07 55026.72 88888.00 2011-06-25 13:49:19.875 176 12618.52 176.07 55026.72 88888.00 2011-06-25 13:49:20.000 176 12618.48 176.07 55026.72 88888.00 2011-06-25 13:49:20.125 176 12618.45 176.07 55026.75 88888.00 2011-06-25 13:49:20.250 176 12618.42 176.05 55026.72 88888.00 2011-06-25 13:49:20.375 176 12618.45 176.07 55026.78 88888.00 2011-06-25 13:49:20.500 176 12618.45 176.07 55026.78 88888.00 2011-06-25 13:49:20.625 176 12618.45 176.07 55026.78 88888.00 2011-06-25 13:49:20.750 176 12618.50 176.10 55026.75 88888.00 2011-06-25 13:49:20.875 176 12618.50 176.07 55026.78 88888.00 2011-06-25 13:49:21.000 176 12618.45 176.05 55026.72 88888.00 2011-06-25 13:49:21.125 176 12618.42 176.05 55026.75 88888.00 2011-06-25 13:49:21.250 176 12618.42 176.05 55026.75 88888.00 2011-06-25 13:49:21.375 176 12618.38 176.07 55026.75 88888.00 2011-06-25 13:49:21.500 176 12618.40 176.10 55026.75 88888.00 2011-06-25 13:49:21.625 176 12618.38 176.03 55026.72 88888.00 2011-06-25 13:49:21.750 176 12618.40 176.05 55026.72 88888.00 2011-06-25 13:49:21.875 176 12618.40 176.05 55026.75 88888.00 2011-06-25 13:49:22.000 176 12618.38 176.05 55026.75 88888.00 2011-06-25 13:49:22.125 176 12618.35 176.05 55026.75 88888.00 2011-06-25 13:49:22.250 176 12618.35 176.05 55026.72 88888.00 2011-06-25 13:49:22.375 176 12618.40 176.05 55026.75 88888.00 2011-06-25 13:49:22.500 176 12618.45 176.07 55026.75 88888.00 2011-06-25 13:49:22.625 176 12618.48 176.05 55026.75 88888.00 2011-06-25 13:49:22.750 176 12618.48 176.03 55026.72 88888.00 2011-06-25 13:49:22.875 176 12618.50 176.05 55026.78 88888.00 2011-06-25 13:49:23.000 176 12618.52 176.10 55026.80 88888.00 2011-06-25 13:49:23.125 176 12618.48 176.10 55026.78 88888.00 2011-06-25 13:49:23.250 176 12618.48 176.05 55026.72 88888.00 2011-06-25 13:49:23.375 176 12618.55 176.05 55026.75 88888.00 2011-06-25 13:49:23.500 176 12618.58 176.05 55026.78 88888.00 2011-06-25 13:49:23.625 176 12618.52 176.05 55026.78 88888.00 2011-06-25 13:49:23.750 176 12618.50 176.05 55026.75 88888.00 2011-06-25 13:49:23.875 176 12618.55 176.05 55026.70 88888.00 2011-06-25 13:49:24.000 176 12618.60 176.03 55026.72 88888.00 2011-06-25 13:49:24.125 176 12618.58 176.03 55026.78 88888.00 2011-06-25 13:49:24.250 176 12618.52 176.03 55026.78 88888.00 2011-06-25 13:49:24.375 176 12618.50 176.05 55026.78 88888.00 2011-06-25 13:49:24.500 176 12618.52 176.05 55026.80 88888.00 2011-06-25 13:49:24.625 176 12618.55 176.05 55026.78 88888.00 2011-06-25 13:49:24.750 176 12618.48 176.05 55026.75 88888.00 2011-06-25 13:49:24.875 176 12618.45 176.05 55026.78 88888.00 2011-06-25 13:49:25.000 176 12618.50 176.05 55026.78 88888.00 2011-06-25 13:49:25.125 176 12618.52 176.05 55026.75 88888.00 2011-06-25 13:49:25.250 176 12618.45 176.05 55026.75 88888.00 2011-06-25 13:49:25.375 176 12618.48 176.05 55026.78 88888.00 2011-06-25 13:49:25.500 176 12618.52 176.05 55026.75 88888.00 2011-06-25 13:49:25.625 176 12618.55 176.03 55026.78 88888.00 2011-06-25 13:49:25.750 176 12618.55 176.03 55026.78 88888.00 2011-06-25 13:49:25.875 176 12618.55 176.03 55026.75 88888.00 2011-06-25 13:49:26.000 176 12618.55 175.97 55026.70 88888.00 2011-06-25 13:49:26.125 176 12618.58 176.00 55026.75 88888.00 2011-06-25 13:49:26.250 176 12618.62 176.05 55026.78 88888.00 2011-06-25 13:49:26.375 176 12618.58 176.03 55026.75 88888.00 2011-06-25 13:49:26.500 176 12618.55 176.05 55026.78 88888.00 2011-06-25 13:49:26.625 176 12618.58 176.07 55026.75 88888.00 2011-06-25 13:49:26.750 176 12618.58 176.05 55026.72 88888.00 2011-06-25 13:49:26.875 176 12618.58 176.03 55026.75 88888.00 2011-06-25 13:49:27.000 176 12618.52 176.00 55026.70 88888.00 2011-06-25 13:49:27.125 176 12618.55 176.03 55026.78 88888.00 2011-06-25 13:49:27.250 176 12618.55 176.03 55026.78 88888.00 2011-06-25 13:49:27.375 176 12618.48 176.05 55026.75 88888.00 2011-06-25 13:49:27.500 176 12618.42 176.07 55026.75 88888.00 2011-06-25 13:49:27.625 176 12618.48 176.10 55026.78 88888.00 2011-06-25 13:49:27.750 176 12618.48 176.07 55026.72 88888.00 2011-06-25 13:49:27.875 176 12618.48 176.05 55026.75 88888.00 2011-06-25 13:49:28.000 176 12618.50 176.07 55026.75 88888.00 2011-06-25 13:49:28.125 176 12618.48 176.05 55026.78 88888.00 2011-06-25 13:49:28.250 176 12618.48 176.05 55026.75 88888.00 2011-06-25 13:49:28.375 176 12618.52 176.05 55026.75 88888.00 2011-06-25 13:49:28.500 176 12618.52 176.07 55026.78 88888.00 2011-06-25 13:49:28.625 176 12618.58 176.10 55026.80 88888.00 2011-06-25 13:49:28.750 176 12618.58 176.07 55026.78 88888.00 2011-06-25 13:49:28.875 176 12618.60 176.07 55026.75 88888.00 2011-06-25 13:49:29.000 176 12618.62 176.05 55026.68 88888.00 2011-06-25 13:49:29.125 176 12618.58 176.07 55026.72 88888.00 2011-06-25 13:49:29.250 176 12618.60 176.07 55026.75 88888.00 2011-06-25 13:49:29.375 176 12618.60 176.12 55026.70 88888.00 2011-06-25 13:49:29.500 176 12618.55 176.07 55026.72 88888.00 2011-06-25 13:49:29.625 176 12618.52 176.10 55026.72 88888.00 2011-06-25 13:49:29.750 176 12618.55 176.07 55026.75 88888.00 2011-06-25 13:49:29.875 176 12618.55 176.05 55026.72 88888.00 2011-06-25 13:49:30.000 176 12618.52 176.03 55026.70 88888.00 2011-06-25 13:49:30.125 176 12618.58 176.07 55026.72 88888.00 2011-06-25 13:49:30.250 176 12618.55 176.05 55026.75 88888.00 2011-06-25 13:49:30.375 176 12618.55 176.05 55026.75 88888.00 2011-06-25 13:49:30.500 176 12618.55 176.03 55026.75 88888.00 2011-06-25 13:49:30.625 176 12618.52 176.05 55026.78 88888.00 2011-06-25 13:49:30.750 176 12618.52 176.05 55026.75 88888.00 2011-06-25 13:49:30.875 176 12618.58 176.05 55026.75 88888.00 2011-06-25 13:49:31.000 176 12618.62 176.03 55026.75 88888.00 2011-06-25 13:49:31.125 176 12618.62 176.07 55026.78 88888.00 2011-06-25 13:49:31.250 176 12618.58 176.10 55026.78 88888.00 2011-06-25 13:49:31.375 176 12618.52 176.10 55026.78 88888.00 2011-06-25 13:49:31.500 176 12618.48 176.10 55026.72 88888.00 2011-06-25 13:49:31.625 176 12618.52 176.07 55026.72 88888.00 2011-06-25 13:49:31.750 176 12618.50 176.05 55026.75 88888.00 2011-06-25 13:49:31.875 176 12618.52 176.05 55026.75 88888.00 2011-06-25 13:49:32.000 176 12618.55 176.07 55026.75 88888.00 2011-06-25 13:49:32.125 176 12618.52 176.10 55026.78 88888.00 2011-06-25 13:49:32.250 176 12618.48 176.07 55026.80 88888.00 2011-06-25 13:49:32.375 176 12618.50 176.10 55026.75 88888.00 2011-06-25 13:49:32.500 176 12618.60 176.12 55026.78 88888.00 2011-06-25 13:49:32.625 176 12618.60 176.12 55026.78 88888.00 2011-06-25 13:49:32.750 176 12618.55 176.07 55026.75 88888.00 2011-06-25 13:49:32.875 176 12618.50 176.05 55026.75 88888.00 2011-06-25 13:49:33.000 176 12618.52 176.07 55026.75 88888.00 2011-06-25 13:49:33.125 176 12618.55 176.07 55026.75 88888.00 2011-06-25 13:49:33.250 176 12618.50 176.05 55026.75 88888.00 2011-06-25 13:49:33.375 176 12618.48 176.07 55026.72 88888.00 2011-06-25 13:49:33.500 176 12618.52 176.07 55026.75 88888.00 2011-06-25 13:49:33.625 176 12618.58 176.05 55026.75 88888.00 2011-06-25 13:49:33.750 176 12618.52 176.05 55026.78 88888.00 2011-06-25 13:49:33.875 176 12618.55 176.05 55026.75 88888.00 2011-06-25 13:49:34.000 176 12618.50 176.07 55026.78 88888.00 2011-06-25 13:49:34.125 176 12618.52 176.10 55026.75 88888.00 2011-06-25 13:49:34.250 176 12618.55 176.10 55026.78 88888.00 2011-06-25 13:49:34.375 176 12618.62 176.10 55026.75 88888.00 2011-06-25 13:49:34.500 176 12618.58 176.07 55026.75 88888.00 2011-06-25 13:49:34.625 176 12618.58 176.05 55026.75 88888.00 2011-06-25 13:49:34.750 176 12618.60 176.07 55026.78 88888.00 2011-06-25 13:49:34.875 176 12618.62 176.12 55026.82 88888.00 2011-06-25 13:49:35.000 176 12618.62 176.12 55026.80 88888.00 2011-06-25 13:49:35.125 176 12618.52 176.07 55026.75 88888.00 2011-06-25 13:49:35.250 176 12618.48 176.03 55026.75 88888.00 2011-06-25 13:49:35.375 176 12618.58 176.07 55026.78 88888.00 2011-06-25 13:49:35.500 176 12618.58 176.10 55026.82 88888.00 2011-06-25 13:49:35.625 176 12618.62 176.10 55026.82 88888.00 2011-06-25 13:49:35.750 176 12618.65 176.10 55026.78 88888.00 2011-06-25 13:49:35.875 176 12618.65 176.07 55026.80 88888.00 2011-06-25 13:49:36.000 176 12618.60 176.05 55026.78 88888.00 2011-06-25 13:49:36.125 176 12618.52 176.07 55026.78 88888.00 2011-06-25 13:49:36.250 176 12618.52 176.10 55026.80 88888.00 2011-06-25 13:49:36.375 176 12618.52 176.10 55026.78 88888.00 2011-06-25 13:49:36.500 176 12618.48 176.07 55026.78 88888.00 2011-06-25 13:49:36.625 176 12618.48 176.07 55026.78 88888.00 2011-06-25 13:49:36.750 176 12618.58 176.07 55026.75 88888.00 2011-06-25 13:49:36.875 176 12618.58 176.05 55026.75 88888.00 2011-06-25 13:49:37.000 176 12618.55 176.00 55026.72 88888.00 2011-06-25 13:49:37.125 176 12618.55 176.03 55026.78 88888.00 2011-06-25 13:49:37.250 176 12618.55 176.07 55026.80 88888.00 2011-06-25 13:49:37.375 176 12618.58 176.10 55026.80 88888.00 2011-06-25 13:49:37.500 176 12618.60 176.07 55026.80 88888.00 2011-06-25 13:49:37.625 176 12618.58 176.05 55026.80 88888.00 2011-06-25 13:49:37.750 176 12618.58 176.03 55026.78 88888.00 2011-06-25 13:49:37.875 176 12618.55 176.05 55026.80 88888.00 2011-06-25 13:49:38.000 176 12618.58 176.05 55026.80 88888.00 2011-06-25 13:49:38.125 176 12618.58 176.03 55026.78 88888.00 2011-06-25 13:49:38.250 176 12618.58 176.03 55026.78 88888.00 2011-06-25 13:49:38.375 176 12618.60 176.03 55026.75 88888.00 2011-06-25 13:49:38.500 176 12618.52 176.03 55026.75 88888.00 2011-06-25 13:49:38.625 176 12618.48 176.00 55026.75 88888.00 2011-06-25 13:49:38.750 176 12618.48 176.00 55026.72 88888.00 2011-06-25 13:49:38.875 176 12618.58 176.03 55026.78 88888.00 2011-06-25 13:49:39.000 176 12618.62 176.05 55026.80 88888.00 2011-06-25 13:49:39.125 176 12618.62 176.05 55026.80 88888.00 2011-06-25 13:49:39.250 176 12618.60 176.00 55026.78 88888.00 2011-06-25 13:49:39.375 176 12618.52 175.97 55026.75 88888.00 2011-06-25 13:49:39.500 176 12618.45 175.97 55026.78 88888.00 2011-06-25 13:49:39.625 176 12618.50 176.03 55026.80 88888.00 2011-06-25 13:49:39.750 176 12618.50 176.03 55026.80 88888.00 2011-06-25 13:49:39.875 176 12618.55 176.00 55026.78 88888.00 2011-06-25 13:49:40.000 176 12618.58 175.97 55026.80 88888.00 2011-06-25 13:49:40.125 176 12618.52 175.97 55026.78 88888.00 2011-06-25 13:49:40.250 176 12618.52 176.00 55026.80 88888.00 2011-06-25 13:49:40.375 176 12618.52 176.03 55026.80 88888.00 2011-06-25 13:49:40.500 176 12618.50 176.00 55026.80 88888.00 2011-06-25 13:49:40.625 176 12618.50 176.00 55026.82 88888.00 2011-06-25 13:49:40.750 176 12618.48 176.00 55026.82 88888.00 2011-06-25 13:49:40.875 176 12618.50 175.97 55026.82 88888.00 2011-06-25 13:49:41.000 176 12618.48 176.00 55026.82 88888.00 2011-06-25 13:49:41.125 176 12618.50 175.97 55026.82 88888.00 2011-06-25 13:49:41.250 176 12618.45 175.95 55026.80 88888.00 2011-06-25 13:49:41.375 176 12618.45 175.97 55026.80 88888.00 2011-06-25 13:49:41.500 176 12618.45 175.97 55026.85 88888.00 2011-06-25 13:49:41.625 176 12618.45 175.97 55026.85 88888.00 2011-06-25 13:49:41.750 176 12618.48 175.95 55026.82 88888.00 2011-06-25 13:49:41.875 176 12618.45 175.95 55026.82 88888.00 2011-06-25 13:49:42.000 176 12618.40 175.95 55026.80 88888.00 2011-06-25 13:49:42.125 176 12618.40 175.93 55026.82 88888.00 2011-06-25 13:49:42.250 176 12618.45 175.93 55026.85 88888.00 2011-06-25 13:49:42.375 176 12618.55 175.97 55026.88 88888.00 2011-06-25 13:49:42.500 176 12618.52 175.95 55026.85 88888.00 2011-06-25 13:49:42.625 176 12618.50 175.93 55026.88 88888.00 2011-06-25 13:49:42.750 176 12618.45 175.90 55026.88 88888.00 2011-06-25 13:49:42.875 176 12618.45 175.93 55026.85 88888.00 2011-06-25 13:49:43.000 176 12618.45 175.95 55026.85 88888.00 2011-06-25 13:49:43.125 176 12618.38 175.95 55026.88 88888.00 2011-06-25 13:49:43.250 176 12618.40 175.93 55026.85 88888.00 2011-06-25 13:49:43.375 176 12618.45 175.90 55026.80 88888.00 2011-06-25 13:49:43.500 176 12618.45 175.93 55026.82 88888.00 2011-06-25 13:49:43.625 176 12618.48 175.95 55026.82 88888.00 2011-06-25 13:49:43.750 176 12618.45 175.93 55026.82 88888.00 2011-06-25 13:49:43.875 176 12618.42 175.93 55026.82 88888.00 2011-06-25 13:49:44.000 176 12618.48 175.88 55026.85 88888.00 2011-06-25 13:49:44.125 176 12618.45 175.88 55026.85 88888.00 2011-06-25 13:49:44.250 176 12618.40 175.82 55026.85 88888.00 2011-06-25 13:49:44.375 176 12618.42 175.85 55026.82 88888.00 2011-06-25 13:49:44.500 176 12618.45 175.85 55026.82 88888.00 2011-06-25 13:49:44.625 176 12618.42 175.82 55026.85 88888.00 2011-06-25 13:49:44.750 176 12618.40 175.85 55026.90 88888.00 2011-06-25 13:49:44.875 176 12618.45 175.82 55026.82 88888.00 2011-06-25 13:49:45.000 176 12618.45 175.82 55026.80 88888.00 2011-06-25 13:49:45.125 176 12618.48 175.85 55026.82 88888.00 2011-06-25 13:49:45.250 176 12618.35 175.80 55026.82 88888.00 2011-06-25 13:49:45.375 176 12618.38 175.80 55026.82 88888.00 2011-06-25 13:49:45.500 176 12618.45 175.85 55026.88 88888.00 2011-06-25 13:49:45.625 176 12618.40 175.80 55026.88 88888.00 2011-06-25 13:49:45.750 176 12618.35 175.80 55026.85 88888.00 2011-06-25 13:49:45.875 176 12618.35 175.78 55026.85 88888.00 2011-06-25 13:49:46.000 176 12618.42 175.80 55026.85 88888.00 2011-06-25 13:49:46.125 176 12618.45 175.82 55026.88 88888.00 2011-06-25 13:49:46.250 176 12618.38 175.80 55026.93 88888.00 2011-06-25 13:49:46.375 176 12618.27 175.82 55026.95 88888.00 2011-06-25 13:49:46.500 176 12618.33 175.80 55026.90 88888.00 2011-06-25 13:49:46.625 176 12618.40 175.75 55026.85 88888.00 2011-06-25 13:49:46.750 176 12618.38 175.75 55026.88 88888.00 2011-06-25 13:49:46.875 176 12618.30 175.72 55026.88 88888.00 2011-06-25 13:49:47.000 176 12618.35 175.72 55026.90 88888.00 2011-06-25 13:49:47.125 176 12618.35 175.75 55026.93 88888.00 2011-06-25 13:49:47.250 176 12618.30 175.72 55026.90 88888.00 2011-06-25 13:49:47.375 176 12618.30 175.72 55026.93 88888.00 2011-06-25 13:49:47.500 176 12618.35 175.75 55026.93 88888.00 2011-06-25 13:49:47.625 176 12618.42 175.75 55026.90 88888.00 2011-06-25 13:49:47.750 176 12618.38 175.78 55026.93 88888.00 2011-06-25 13:49:47.875 176 12618.30 175.75 55026.90 88888.00 2011-06-25 13:49:48.000 176 12618.30 175.70 55026.88 88888.00 2011-06-25 13:49:48.125 176 12618.38 175.70 55026.90 88888.00 2011-06-25 13:49:48.250 176 12618.33 175.70 55026.93 88888.00 2011-06-25 13:49:48.375 176 12618.35 175.72 55026.95 88888.00 2011-06-25 13:49:48.500 176 12618.40 175.70 55026.95 88888.00 2011-06-25 13:49:48.625 176 12618.40 175.70 55026.95 88888.00 2011-06-25 13:49:48.750 176 12618.40 175.72 55026.93 88888.00 2011-06-25 13:49:48.875 176 12618.42 175.68 55026.95 88888.00 2011-06-25 13:49:49.000 176 12618.40 175.65 55026.95 88888.00 2011-06-25 13:49:49.125 176 12618.38 175.68 55026.95 88888.00 2011-06-25 13:49:49.250 176 12618.35 175.65 55026.93 88888.00 2011-06-25 13:49:49.375 176 12618.35 175.68 55026.93 88888.00 2011-06-25 13:49:49.500 176 12618.38 175.68 55026.95 88888.00 2011-06-25 13:49:49.625 176 12618.35 175.68 55026.97 88888.00 2011-06-25 13:49:49.750 176 12618.40 175.68 55026.97 88888.00 2011-06-25 13:49:49.875 176 12618.38 175.65 55026.95 88888.00 2011-06-25 13:49:50.000 176 12618.40 175.65 55026.93 88888.00 2011-06-25 13:49:50.125 176 12618.38 175.62 55026.95 88888.00 2011-06-25 13:49:50.250 176 12618.33 175.62 55026.95 88888.00 2011-06-25 13:49:50.375 176 12618.27 175.65 55026.95 88888.00 2011-06-25 13:49:50.500 176 12618.30 175.62 55026.93 88888.00 2011-06-25 13:49:50.625 176 12618.40 175.65 55026.93 88888.00 2011-06-25 13:49:50.750 176 12618.45 175.62 55026.93 88888.00 2011-06-25 13:49:50.875 176 12618.38 175.62 55026.95 88888.00 2011-06-25 13:49:51.000 176 12618.40 175.60 55026.95 88888.00 2011-06-25 13:49:51.125 176 12618.42 175.60 55026.97 88888.00 2011-06-25 13:49:51.250 176 12618.42 175.57 55027.00 88888.00 2011-06-25 13:49:51.375 176 12618.48 175.60 55026.97 88888.00 2011-06-25 13:49:51.500 176 12618.45 175.57 55026.95 88888.00 2011-06-25 13:49:51.625 176 12618.38 175.55 55026.90 88888.00 2011-06-25 13:49:51.750 176 12618.40 175.57 55026.93 88888.00 2011-06-25 13:49:51.875 176 12618.40 175.57 55026.93 88888.00 2011-06-25 13:49:52.000 176 12618.30 175.50 55026.85 88888.00 2011-06-25 13:49:52.125 176 12618.27 175.53 55026.93 88888.00 2011-06-25 13:49:52.250 176 12618.30 175.55 55026.97 88888.00 2011-06-25 13:49:52.375 176 12618.35 175.57 55026.97 88888.00 2011-06-25 13:49:52.500 176 12618.42 175.62 55026.95 88888.00 2011-06-25 13:49:52.625 176 12618.42 175.60 55026.93 88888.00 2011-06-25 13:49:52.750 176 12618.38 175.57 55026.95 88888.00 2011-06-25 13:49:52.875 176 12618.35 175.57 55026.97 88888.00 2011-06-25 13:49:53.000 176 12618.33 175.57 55026.97 88888.00 2011-06-25 13:49:53.125 176 12618.25 175.55 55026.93 88888.00 2011-06-25 13:49:53.250 176 12618.35 175.53 55026.93 88888.00 2011-06-25 13:49:53.375 176 12618.45 175.57 55026.95 88888.00 2011-06-25 13:49:53.500 176 12618.42 175.55 55026.97 88888.00 2011-06-25 13:49:53.625 176 12618.35 175.53 55026.95 88888.00 2011-06-25 13:49:53.750 176 12618.33 175.47 55026.93 88888.00 2011-06-25 13:49:53.875 176 12618.35 175.47 55026.93 88888.00 2011-06-25 13:49:54.000 176 12618.40 175.50 55026.97 88888.00 2011-06-25 13:49:54.125 176 12618.35 175.47 55026.97 88888.00 2011-06-25 13:49:54.250 176 12618.30 175.45 55026.95 88888.00 2011-06-25 13:49:54.375 176 12618.33 175.47 55027.00 88888.00 2011-06-25 13:49:54.500 176 12618.33 175.47 55026.95 88888.00 2011-06-25 13:49:54.625 176 12618.35 175.50 55026.95 88888.00 2011-06-25 13:49:54.750 176 12618.40 175.53 55026.95 88888.00 2011-06-25 13:49:54.875 176 12618.42 175.53 55026.97 88888.00 2011-06-25 13:49:55.000 176 12618.40 175.53 55026.97 88888.00 2011-06-25 13:49:55.125 176 12618.35 175.55 55026.97 88888.00 2011-06-25 13:49:55.250 176 12618.30 175.47 55026.95 88888.00 2011-06-25 13:49:55.375 176 12618.38 175.50 55026.97 88888.00 2011-06-25 13:49:55.500 176 12618.38 175.47 55026.95 88888.00 2011-06-25 13:49:55.625 176 12618.42 175.43 55026.95 88888.00 2011-06-25 13:49:55.750 176 12618.40 175.45 55027.00 88888.00 2011-06-25 13:49:55.875 176 12618.38 175.45 55026.97 88888.00 2011-06-25 13:49:56.000 176 12618.40 175.47 55026.95 88888.00 2011-06-25 13:49:56.125 176 12618.40 175.53 55026.95 88888.00 2011-06-25 13:49:56.250 176 12618.40 175.47 55026.97 88888.00 2011-06-25 13:49:56.375 176 12618.38 175.47 55026.97 88888.00 2011-06-25 13:49:56.500 176 12618.38 175.45 55026.93 88888.00 2011-06-25 13:49:56.625 176 12618.38 175.45 55026.95 88888.00 2011-06-25 13:49:56.750 176 12618.40 175.43 55026.97 88888.00 2011-06-25 13:49:56.875 176 12618.42 175.45 55026.97 88888.00 2011-06-25 13:49:57.000 176 12618.40 175.45 55026.97 88888.00 2011-06-25 13:49:57.125 176 12618.38 175.45 55027.00 88888.00 2011-06-25 13:49:57.250 176 12618.33 175.43 55027.00 88888.00 2011-06-25 13:49:57.375 176 12618.35 175.45 55026.97 88888.00 2011-06-25 13:49:57.500 176 12618.33 175.43 55026.97 88888.00 2011-06-25 13:49:57.625 176 12618.33 175.43 55026.97 88888.00 2011-06-25 13:49:57.750 176 12618.38 175.45 55027.00 88888.00 2011-06-25 13:49:57.875 176 12618.45 175.43 55027.00 88888.00 2011-06-25 13:49:58.000 176 12618.40 175.45 55027.00 88888.00 2011-06-25 13:49:58.125 176 12618.35 175.45 55026.97 88888.00 2011-06-25 13:49:58.250 176 12618.30 175.43 55026.95 88888.00 2011-06-25 13:49:58.375 176 12618.35 175.43 55026.95 88888.00 2011-06-25 13:49:58.500 176 12618.40 175.43 55026.95 88888.00 2011-06-25 13:49:58.625 176 12618.40 175.40 55026.97 88888.00 2011-06-25 13:49:58.750 176 12618.40 175.38 55026.97 88888.00 2011-06-25 13:49:58.875 176 12618.40 175.40 55027.03 88888.00 2011-06-25 13:49:59.000 176 12618.40 175.35 55026.97 88888.00 2011-06-25 13:49:59.125 176 12618.35 175.35 55026.97 88888.00 2011-06-25 13:49:59.250 176 12618.35 175.35 55027.03 88888.00 2011-06-25 13:49:59.375 176 12618.38 175.38 55027.03 88888.00 2011-06-25 13:49:59.500 176 12618.40 175.35 55027.00 88888.00 2011-06-25 13:49:59.625 176 12618.38 175.32 55027.00 88888.00 2011-06-25 13:49:59.750 176 12618.35 175.35 55027.00 88888.00 2011-06-25 13:49:59.875 176 12618.27 175.38 55027.03 88888.00 2011-06-25 13:50:00.000 176 12618.30 175.35 55027.00 88888.00 2011-06-25 13:50:00.125 176 12618.33 175.35 55027.03 88888.00 2011-06-25 13:50:00.250 176 12618.33 175.32 55027.03 88888.00 2011-06-25 13:50:00.375 176 12618.35 175.32 55027.03 88888.00 2011-06-25 13:50:00.500 176 12618.33 175.35 55027.05 88888.00 2011-06-25 13:50:00.625 176 12618.33 175.28 55027.03 88888.00 2011-06-25 13:50:00.750 176 12618.35 175.25 55027.00 88888.00 2011-06-25 13:50:00.875 176 12618.38 175.25 55026.97 88888.00 2011-06-25 13:50:01.000 176 12618.35 175.32 55027.00 88888.00 2011-06-25 13:50:01.125 176 12618.33 175.30 55027.03 88888.00 2011-06-25 13:50:01.250 176 12618.25 175.28 55027.05 88888.00 2011-06-25 13:50:01.375 176 12618.25 175.30 55027.05 88888.00 2011-06-25 13:50:01.500 176 12618.30 175.28 55027.03 88888.00 2011-06-25 13:50:01.625 176 12618.35 175.28 55027.00 88888.00 2011-06-25 13:50:01.750 176 12618.40 175.25 55027.03 88888.00 2011-06-25 13:50:01.875 176 12618.38 175.28 55027.03 88888.00 2011-06-25 13:50:02.000 176 12618.40 175.28 55027.03 88888.00 2011-06-25 13:50:02.125 176 12618.40 175.22 55027.03 88888.00 2011-06-25 13:50:02.250 176 12618.35 175.22 55027.00 88888.00 2011-06-25 13:50:02.375 176 12618.38 175.25 55027.00 88888.00 2011-06-25 13:50:02.500 176 12618.35 175.22 55027.00 88888.00 2011-06-25 13:50:02.625 176 12618.35 175.22 55027.03 88888.00 2011-06-25 13:50:02.750 176 12618.45 175.25 55027.03 88888.00 2011-06-25 13:50:02.875 176 12618.42 175.25 55027.05 88888.00 2011-06-25 13:50:03.000 176 12618.35 175.22 55027.03 88888.00 2011-06-25 13:50:03.125 176 12618.33 175.22 55027.03 88888.00 2011-06-25 13:50:03.250 176 12618.40 175.22 55027.05 88888.00 2011-06-25 13:50:03.375 176 12618.40 175.25 55027.03 88888.00 2011-06-25 13:50:03.500 176 12618.35 175.22 55027.03 88888.00 2011-06-25 13:50:03.625 176 12618.35 175.20 55027.00 88888.00 2011-06-25 13:50:03.750 176 12618.35 175.22 55027.05 88888.00 2011-06-25 13:50:03.875 176 12618.35 175.20 55027.05 88888.00 2011-06-25 13:50:04.000 176 12618.27 175.20 55027.00 88888.00 2011-06-25 13:50:04.125 176 12618.35 175.18 55027.03 88888.00 2011-06-25 13:50:04.250 176 12618.35 175.18 55027.05 88888.00 2011-06-25 13:50:04.375 176 12618.40 175.20 55027.03 88888.00 2011-06-25 13:50:04.500 176 12618.38 175.20 55027.03 88888.00 2011-06-25 13:50:04.625 176 12618.35 175.20 55027.03 88888.00 2011-06-25 13:50:04.750 176 12618.33 175.22 55027.03 88888.00 2011-06-25 13:50:04.875 176 12618.27 175.20 55027.03 88888.00 2011-06-25 13:50:05.000 176 12618.30 175.22 55027.03 88888.00 2011-06-25 13:50:05.125 176 12618.33 175.18 55027.05 88888.00 2011-06-25 13:50:05.250 176 12618.30 175.18 55027.03 88888.00 2011-06-25 13:50:05.375 176 12618.27 175.18 55027.03 88888.00 2011-06-25 13:50:05.500 176 12618.30 175.15 55027.03 88888.00 2011-06-25 13:50:05.625 176 12618.35 175.15 55027.03 88888.00 2011-06-25 13:50:05.750 176 12618.33 175.18 55027.05 88888.00 2011-06-25 13:50:05.875 176 12618.33 175.15 55027.03 88888.00 2011-06-25 13:50:06.000 176 12618.33 175.12 55027.03 88888.00 2011-06-25 13:50:06.125 176 12618.35 175.12 55027.03 88888.00 2011-06-25 13:50:06.250 176 12618.30 175.15 55027.05 88888.00 2011-06-25 13:50:06.375 176 12618.35 175.15 55027.03 88888.00 2011-06-25 13:50:06.500 176 12618.38 175.10 55027.03 88888.00 2011-06-25 13:50:06.625 176 12618.38 175.07 55027.03 88888.00 2011-06-25 13:50:06.750 176 12618.38 175.05 55027.03 88888.00 2011-06-25 13:50:06.875 176 12618.38 175.10 55027.07 88888.00 2011-06-25 13:50:07.000 176 12618.30 175.10 55027.05 88888.00 2011-06-25 13:50:07.125 176 12618.33 175.12 55027.07 88888.00 2011-06-25 13:50:07.250 176 12618.30 175.10 55027.05 88888.00 2011-06-25 13:50:07.375 176 12618.30 175.07 55027.03 88888.00 2011-06-25 13:50:07.500 176 12618.30 175.07 55027.03 88888.00 2011-06-25 13:50:07.625 176 12618.30 175.10 55027.03 88888.00 2011-06-25 13:50:07.750 176 12618.27 175.07 55027.07 88888.00 2011-06-25 13:50:07.875 176 12618.27 175.07 55027.07 88888.00 2011-06-25 13:50:08.000 176 12618.23 175.05 55027.00 88888.00 2011-06-25 13:50:08.125 176 12618.17 175.05 55027.03 88888.00 2011-06-25 13:50:08.250 176 12618.20 175.03 55027.05 88888.00 2011-06-25 13:50:08.375 176 12618.27 175.07 55027.05 88888.00 2011-06-25 13:50:08.500 176 12618.33 175.07 55027.07 88888.00 2011-06-25 13:50:08.625 176 12618.30 175.05 55027.10 88888.00 2011-06-25 13:50:08.750 176 12618.30 175.07 55027.07 88888.00 2011-06-25 13:50:08.875 176 12618.25 175.03 55027.07 88888.00 2011-06-25 13:50:09.000 176 12618.27 175.00 55027.10 88888.00 2011-06-25 13:50:09.125 176 12618.27 175.03 55027.05 88888.00 2011-06-25 13:50:09.250 176 12618.30 175.00 55027.10 88888.00 2011-06-25 13:50:09.375 176 12618.30 175.03 55027.10 88888.00 2011-06-25 13:50:09.500 176 12618.33 175.03 55027.12 88888.00 2011-06-25 13:50:09.625 176 12618.30 174.97 55027.07 88888.00 2011-06-25 13:50:09.750 176 12618.33 174.97 55027.10 88888.00 2011-06-25 13:50:09.875 176 12618.33 175.00 55027.12 88888.00 2011-06-25 13:50:10.000 176 12618.30 175.00 55027.10 88888.00 2011-06-25 13:50:10.125 176 12618.30 174.97 55027.07 88888.00 2011-06-25 13:50:10.250 176 12618.25 174.93 55027.07 88888.00 2011-06-25 13:50:10.375 176 12618.27 174.93 55027.05 88888.00 2011-06-25 13:50:10.500 176 12618.33 174.93 55027.07 88888.00 2011-06-25 13:50:10.625 176 12618.33 174.95 55027.10 88888.00 2011-06-25 13:50:10.750 176 12618.27 174.90 55027.07 88888.00 2011-06-25 13:50:10.875 176 12618.25 174.93 55027.07 88888.00 2011-06-25 13:50:11.000 176 12618.27 174.93 55027.07 88888.00 2011-06-25 13:50:11.125 176 12618.27 174.90 55027.10 88888.00 2011-06-25 13:50:11.250 176 12618.33 174.88 55027.10 88888.00 2011-06-25 13:50:11.375 176 12618.38 174.90 55027.07 88888.00 2011-06-25 13:50:11.500 176 12618.38 174.90 55027.07 88888.00 2011-06-25 13:50:11.625 176 12618.38 174.90 55027.07 88888.00 2011-06-25 13:50:11.750 176 12618.30 174.90 55027.07 88888.00 2011-06-25 13:50:11.875 176 12618.25 174.90 55027.07 88888.00 2011-06-25 13:50:12.000 176 12618.23 174.88 55027.05 88888.00 2011-06-25 13:50:12.125 176 12618.23 174.88 55027.07 88888.00 2011-06-25 13:50:12.250 176 12618.23 174.90 55027.05 88888.00 2011-06-25 13:50:12.375 176 12618.33 174.90 55027.05 88888.00 2011-06-25 13:50:12.500 176 12618.35 174.85 55027.05 88888.00 2011-06-25 13:50:12.625 176 12618.30 174.80 55027.05 88888.00 2011-06-25 13:50:12.750 176 12618.25 174.78 55027.05 88888.00 2011-06-25 13:50:12.875 176 12618.25 174.80 55027.07 88888.00 2011-06-25 13:50:13.000 176 12618.27 174.80 55027.07 88888.00 2011-06-25 13:50:13.125 176 12618.30 174.82 55027.05 88888.00 2011-06-25 13:50:13.250 176 12618.27 174.80 55027.07 88888.00 2011-06-25 13:50:13.375 176 12618.30 174.82 55027.07 88888.00 2011-06-25 13:50:13.500 176 12618.33 174.82 55027.10 88888.00 2011-06-25 13:50:13.625 176 12618.33 174.85 55027.10 88888.00 2011-06-25 13:50:13.750 176 12618.27 174.85 55027.10 88888.00 2011-06-25 13:50:13.875 176 12618.25 174.82 55027.07 88888.00 2011-06-25 13:50:14.000 176 12618.20 174.75 55027.10 88888.00 2011-06-25 13:50:14.125 176 12618.25 174.75 55027.10 88888.00 2011-06-25 13:50:14.250 176 12618.23 174.80 55027.12 88888.00 2011-06-25 13:50:14.375 176 12618.23 174.80 55027.10 88888.00 2011-06-25 13:50:14.500 176 12618.23 174.80 55027.05 88888.00 2011-06-25 13:50:14.625 176 12618.23 174.78 55027.05 88888.00 2011-06-25 13:50:14.750 176 12618.25 174.75 55027.07 88888.00 2011-06-25 13:50:14.875 176 12618.27 174.75 55027.07 88888.00 2011-06-25 13:50:15.000 176 12618.27 174.75 55027.07 88888.00 2011-06-25 13:50:15.125 176 12618.27 174.80 55027.10 88888.00 2011-06-25 13:50:15.250 176 12618.27 174.78 55027.10 88888.00 2011-06-25 13:50:15.375 176 12618.25 174.80 55027.12 88888.00 2011-06-25 13:50:15.500 176 12618.33 174.78 55027.10 88888.00 2011-06-25 13:50:15.625 176 12618.33 174.72 55027.10 88888.00 2011-06-25 13:50:15.750 176 12618.33 174.75 55027.10 88888.00 2011-06-25 13:50:15.875 176 12618.35 174.75 55027.07 88888.00 2011-06-25 13:50:16.000 176 12618.33 174.75 55027.07 88888.00 2011-06-25 13:50:16.125 176 12618.27 174.75 55027.10 88888.00 2011-06-25 13:50:16.250 176 12618.25 174.75 55027.10 88888.00 2011-06-25 13:50:16.375 176 12618.27 174.75 55027.12 88888.00 2011-06-25 13:50:16.500 176 12618.33 174.75 55027.07 88888.00 2011-06-25 13:50:16.625 176 12618.35 174.75 55027.10 88888.00 2011-06-25 13:50:16.750 176 12618.38 174.78 55027.10 88888.00 2011-06-25 13:50:16.875 176 12618.35 174.78 55027.07 88888.00 2011-06-25 13:50:17.000 176 12618.33 174.72 55027.07 88888.00 2011-06-25 13:50:17.125 176 12618.38 174.72 55027.10 88888.00 2011-06-25 13:50:17.250 176 12618.38 174.72 55027.10 88888.00 2011-06-25 13:50:17.375 176 12618.35 174.72 55027.07 88888.00 2011-06-25 13:50:17.500 176 12618.33 174.68 55027.05 88888.00 2011-06-25 13:50:17.625 176 12618.38 174.68 55027.05 88888.00 2011-06-25 13:50:17.750 176 12618.35 174.70 55027.05 88888.00 2011-06-25 13:50:17.875 176 12618.33 174.72 55027.07 88888.00 2011-06-25 13:50:18.000 176 12618.27 174.70 55027.07 88888.00 2011-06-25 13:50:18.125 176 12618.27 174.68 55027.07 88888.00 2011-06-25 13:50:18.250 176 12618.35 174.70 55027.07 88888.00 2011-06-25 13:50:18.375 176 12618.33 174.70 55027.05 88888.00 2011-06-25 13:50:18.500 176 12618.27 174.70 55027.07 88888.00 2011-06-25 13:50:18.625 176 12618.25 174.68 55027.10 88888.00 2011-06-25 13:50:18.750 176 12618.27 174.68 55027.10 88888.00 2011-06-25 13:50:18.875 176 12618.25 174.68 55027.10 88888.00 2011-06-25 13:50:19.000 176 12618.20 174.65 55027.10 88888.00 2011-06-25 13:50:19.125 176 12618.12 174.68 55027.12 88888.00 2011-06-25 13:50:19.250 176 12618.10 174.60 55027.07 88888.00 2011-06-25 13:50:19.375 176 12618.17 174.60 55027.05 88888.00 2011-06-25 13:50:19.500 176 12618.27 174.62 55027.07 88888.00 2011-06-25 13:50:19.625 176 12618.30 174.65 55027.07 88888.00 2011-06-25 13:50:19.750 176 12618.33 174.65 55027.10 88888.00 2011-06-25 13:50:19.875 176 12618.30 174.65 55027.10 88888.00 2011-06-25 13:50:20.000 176 12618.23 174.65 55027.07 88888.00 2011-06-25 13:50:20.125 176 12618.17 174.65 55027.07 88888.00 2011-06-25 13:50:20.250 176 12618.15 174.60 55027.07 88888.00 2011-06-25 13:50:20.375 176 12618.17 174.60 55027.10 88888.00 2011-06-25 13:50:20.500 176 12618.17 174.60 55027.10 88888.00 2011-06-25 13:50:20.625 176 12618.17 174.60 55027.07 88888.00 2011-06-25 13:50:20.750 176 12618.25 174.60 55027.07 88888.00 2011-06-25 13:50:20.875 176 12618.27 174.60 55027.07 88888.00 2011-06-25 13:50:21.000 176 12618.27 174.60 55027.05 88888.00 2011-06-25 13:50:21.125 176 12618.20 174.65 55027.12 88888.00 2011-06-25 13:50:21.250 176 12618.17 174.62 55027.07 88888.00 2011-06-25 13:50:21.375 176 12618.23 174.62 55027.03 88888.00 2011-06-25 13:50:21.500 176 12618.23 174.62 55027.05 88888.00 2011-06-25 13:50:21.625 176 12618.27 174.62 55027.07 88888.00 2011-06-25 13:50:21.750 176 12618.27 174.68 55027.07 88888.00 2011-06-25 13:50:21.875 176 12618.17 174.68 55027.10 88888.00 2011-06-25 13:50:22.000 176 12618.15 174.62 55027.07 88888.00 2011-06-25 13:50:22.125 176 12618.15 174.62 55027.12 88888.00 2011-06-25 13:50:22.250 176 12618.17 174.65 55027.12 88888.00 2011-06-25 13:50:22.375 176 12618.17 174.62 55027.10 88888.00 2011-06-25 13:50:22.500 176 12618.17 174.65 55027.10 88888.00 2011-06-25 13:50:22.625 176 12618.25 174.62 55027.10 88888.00 2011-06-25 13:50:22.750 176 12618.25 174.62 55027.07 88888.00 2011-06-25 13:50:22.875 176 12618.20 174.65 55027.10 88888.00 2011-06-25 13:50:23.000 176 12618.17 174.65 55027.10 88888.00 2011-06-25 13:50:23.125 176 12618.17 174.65 55027.12 88888.00 2011-06-25 13:50:23.250 176 12618.17 174.60 55027.12 88888.00 2011-06-25 13:50:23.375 176 12618.12 174.60 55027.10 88888.00 2011-06-25 13:50:23.500 176 12618.10 174.60 55027.07 88888.00 2011-06-25 13:50:23.625 176 12618.05 174.57 55027.05 88888.00 2011-06-25 13:50:23.750 176 12618.10 174.57 55027.07 88888.00 2011-06-25 13:50:23.875 176 12618.15 174.60 55027.07 88888.00 2011-06-25 13:50:24.000 176 12618.17 174.60 55027.07 88888.00 2011-06-25 13:50:24.125 176 12618.17 174.62 55027.10 88888.00 2011-06-25 13:50:24.250 176 12618.15 174.57 55027.10 88888.00 2011-06-25 13:50:24.375 176 12618.12 174.60 55027.10 88888.00 2011-06-25 13:50:24.500 176 12618.08 174.60 55027.10 88888.00 2011-06-25 13:50:24.625 176 12618.08 174.65 55027.10 88888.00 2011-06-25 13:50:24.750 176 12618.08 174.60 55027.07 88888.00 2011-06-25 13:50:24.875 176 12618.10 174.57 55027.07 88888.00 2011-06-25 13:50:25.000 176 12618.15 174.62 55027.10 88888.00 2011-06-25 13:50:25.125 176 12618.17 174.65 55027.10 88888.00 2011-06-25 13:50:25.250 176 12618.17 174.60 55027.07 88888.00 2011-06-25 13:50:25.375 176 12618.23 174.65 55027.12 88888.00 2011-06-25 13:50:25.500 176 12618.17 174.65 55027.12 88888.00 2011-06-25 13:50:25.625 176 12618.08 174.62 55027.10 88888.00 2011-06-25 13:50:25.750 176 12618.05 174.60 55027.07 88888.00 2011-06-25 13:50:25.875 176 12618.10 174.60 55027.10 88888.00 2011-06-25 13:50:26.000 176 12618.10 174.65 55027.10 88888.00 2011-06-25 13:50:26.125 176 12618.12 174.68 55027.12 88888.00 2011-06-25 13:50:26.250 176 12618.12 174.65 55027.12 88888.00 2011-06-25 13:50:26.375 176 12618.08 174.62 55027.10 88888.00 2011-06-25 13:50:26.500 176 12618.02 174.65 55027.10 88888.00 2011-06-25 13:50:26.625 176 12618.02 174.62 55027.12 88888.00 2011-06-25 13:50:26.750 176 12618.02 174.60 55027.10 88888.00 2011-06-25 13:50:26.875 176 12618.12 174.60 55027.10 88888.00 2011-06-25 13:50:27.000 176 12618.12 174.57 55027.07 88888.00 2011-06-25 13:50:27.125 176 12618.05 174.55 55027.10 88888.00 2011-06-25 13:50:27.250 176 12618.05 174.57 55027.12 88888.00 2011-06-25 13:50:27.375 176 12618.08 174.60 55027.10 88888.00 2011-06-25 13:50:27.500 176 12618.02 174.60 55027.10 88888.00 2011-06-25 13:50:27.625 176 12618.02 174.62 55027.10 88888.00 2011-06-25 13:50:27.750 176 12618.05 174.57 55027.07 88888.00 2011-06-25 13:50:27.875 176 12618.10 174.60 55027.10 88888.00 2011-06-25 13:50:28.000 176 12618.10 174.57 55027.10 88888.00 2011-06-25 13:50:28.125 176 12618.10 174.60 55027.15 88888.00 2011-06-25 13:50:28.250 176 12618.05 174.57 55027.10 88888.00 2011-06-25 13:50:28.375 176 12618.05 174.57 55027.12 88888.00 2011-06-25 13:50:28.500 176 12618.05 174.62 55027.15 88888.00 2011-06-25 13:50:28.625 176 12618.05 174.62 55027.15 88888.00 2011-06-25 13:50:28.750 176 12618.02 174.60 55027.15 88888.00 2011-06-25 13:50:28.875 176 12618.08 174.60 55027.15 88888.00 2011-06-25 13:50:29.000 176 12618.10 174.62 55027.15 88888.00 2011-06-25 13:50:29.125 176 12618.08 174.60 55027.15 88888.00 2011-06-25 13:50:29.250 176 12618.05 174.57 55027.12 88888.00 2011-06-25 13:50:29.375 176 12618.10 174.57 55027.12 88888.00 2011-06-25 13:50:29.500 176 12618.15 174.60 55027.12 88888.00 2011-06-25 13:50:29.625 176 12618.15 174.57 55027.15 88888.00 2011-06-25 13:50:29.750 176 12618.12 174.57 55027.12 88888.00 2011-06-25 13:50:29.875 176 12618.10 174.57 55027.12 88888.00 2011-06-25 13:50:30.000 176 12618.02 174.55 55027.07 88888.00 2011-06-25 13:50:30.125 176 12618.02 174.57 55027.10 88888.00 2011-06-25 13:50:30.250 176 12618.15 174.62 55027.12 88888.00 2011-06-25 13:50:30.375 176 12618.15 174.60 55027.12 88888.00 2011-06-25 13:50:30.500 176 12618.10 174.55 55027.12 88888.00 2011-06-25 13:50:30.625 176 12618.05 174.60 55027.12 88888.00 2011-06-25 13:50:30.750 176 12618.02 174.62 55027.12 88888.00 2011-06-25 13:50:30.875 176 12617.98 174.60 55027.12 88888.00 2011-06-25 13:50:31.000 176 12618.02 174.60 55027.10 88888.00 2011-06-25 13:50:31.125 176 12618.05 174.60 55027.12 88888.00 2011-06-25 13:50:31.250 176 12618.12 174.60 55027.12 88888.00 2011-06-25 13:50:31.375 176 12618.05 174.57 55027.10 88888.00 2011-06-25 13:50:31.500 176 12618.02 174.55 55027.07 88888.00 2011-06-25 13:50:31.625 176 12618.05 174.57 55027.07 88888.00 2011-06-25 13:50:31.750 176 12618.05 174.65 55027.10 88888.00 2011-06-25 13:50:31.875 176 12618.02 174.70 55027.15 88888.00 2011-06-25 13:50:32.000 176 12618.02 174.65 55027.15 88888.00 2011-06-25 13:50:32.125 176 12618.00 174.57 55027.12 88888.00 2011-06-25 13:50:32.250 176 12617.98 174.57 55027.12 88888.00 2011-06-25 13:50:32.375 176 12618.02 174.62 55027.18 88888.00 2011-06-25 13:50:32.500 176 12618.05 174.60 55027.15 88888.00 2011-06-25 13:50:32.625 176 12618.08 174.57 55027.15 88888.00 2011-06-25 13:50:32.750 176 12618.05 174.57 55027.15 88888.00 2011-06-25 13:50:32.875 176 12617.98 174.57 55027.15 88888.00 2011-06-25 13:50:33.000 176 12617.98 174.60 55027.12 88888.00 2011-06-25 13:50:33.125 176 12618.00 174.60 55027.18 88888.00 2011-06-25 13:50:33.250 176 12617.98 174.60 55027.15 88888.00 2011-06-25 13:50:33.375 176 12617.95 174.60 55027.12 88888.00 2011-06-25 13:50:33.500 176 12618.00 174.60 55027.12 88888.00 2011-06-25 13:50:33.625 176 12618.00 174.60 55027.12 88888.00 2011-06-25 13:50:33.750 176 12618.02 174.60 55027.12 88888.00 2011-06-25 13:50:33.875 176 12618.00 174.60 55027.12 88888.00 2011-06-25 13:50:34.000 176 12617.98 174.60 55027.15 88888.00 2011-06-25 13:50:34.125 176 12617.92 174.60 55027.15 88888.00 2011-06-25 13:50:34.250 176 12617.83 174.62 55027.12 88888.00 2011-06-25 13:50:34.375 176 12617.83 174.65 55027.10 88888.00 2011-06-25 13:50:34.500 176 12617.85 174.65 55027.10 88888.00 2011-06-25 13:50:34.625 176 12617.90 174.65 55027.12 88888.00 2011-06-25 13:50:34.750 176 12617.92 174.68 55027.18 88888.00 2011-06-25 13:50:34.875 176 12617.88 174.65 55027.12 88888.00 2011-06-25 13:50:35.000 176 12617.88 174.65 55027.12 88888.00 2011-06-25 13:50:35.125 176 12617.88 174.65 55027.12 88888.00 2011-06-25 13:50:35.250 176 12617.85 174.62 55027.15 88888.00 2011-06-25 13:50:35.375 176 12617.85 174.60 55027.12 88888.00 2011-06-25 13:50:35.500 176 12617.92 174.62 55027.12 88888.00 2011-06-25 13:50:35.625 176 12617.95 174.62 55027.10 88888.00 2011-06-25 13:50:35.750 176 12617.98 174.62 55027.10 88888.00 2011-06-25 13:50:35.875 176 12617.90 174.65 55027.15 88888.00 2011-06-25 13:50:36.000 176 12617.85 174.65 55027.15 88888.00 2011-06-25 13:50:36.125 176 12617.85 174.70 55027.12 88888.00 2011-06-25 13:50:36.250 176 12617.88 174.68 55027.12 88888.00 2011-06-25 13:50:36.375 176 12617.90 174.65 55027.10 88888.00 2011-06-25 13:50:36.500 176 12617.92 174.68 55027.10 88888.00 2011-06-25 13:50:36.625 176 12617.95 174.70 55027.12 88888.00 2011-06-25 13:50:36.750 176 12617.92 174.68 55027.12 88888.00 2011-06-25 13:50:36.875 176 12617.83 174.65 55027.12 88888.00 2011-06-25 13:50:37.000 176 12617.85 174.68 55027.12 88888.00 2011-06-25 13:50:37.125 176 12617.90 174.68 55027.18 88888.00 2011-06-25 13:50:37.250 176 12617.92 174.65 55027.15 88888.00 2011-06-25 13:50:37.375 176 12617.88 174.65 55027.12 88888.00 2011-06-25 13:50:37.500 176 12617.83 174.70 55027.15 88888.00 2011-06-25 13:50:37.625 176 12617.83 174.70 55027.12 88888.00 2011-06-25 13:50:37.750 176 12617.85 174.65 55027.12 88888.00 2011-06-25 13:50:37.875 176 12617.85 174.68 55027.15 88888.00 2011-06-25 13:50:38.000 176 12617.85 174.70 55027.12 88888.00 2011-06-25 13:50:38.125 176 12617.88 174.68 55027.18 88888.00 2011-06-25 13:50:38.250 176 12617.92 174.62 55027.10 88888.00 2011-06-25 13:50:38.375 176 12617.95 174.62 55027.10 88888.00 2011-06-25 13:50:38.500 176 12617.90 174.62 55027.12 88888.00 2011-06-25 13:50:38.625 176 12617.90 174.65 55027.12 88888.00 2011-06-25 13:50:38.750 176 12617.95 174.68 55027.15 88888.00 2011-06-25 13:50:38.875 176 12618.00 174.68 55027.12 88888.00 2011-06-25 13:50:39.000 176 12617.98 174.68 55027.12 88888.00 2011-06-25 13:50:39.125 176 12617.98 174.65 55027.12 88888.00 2011-06-25 13:50:39.250 176 12617.95 174.65 55027.12 88888.00 2011-06-25 13:50:39.375 176 12617.95 174.68 55027.12 88888.00 2011-06-25 13:50:39.500 176 12617.98 174.70 55027.12 88888.00 2011-06-25 13:50:39.625 176 12617.95 174.70 55027.15 88888.00 2011-06-25 13:50:39.750 176 12617.95 174.68 55027.12 88888.00 2011-06-25 13:50:39.875 176 12617.98 174.68 55027.15 88888.00 2011-06-25 13:50:40.000 176 12617.95 174.68 55027.15 88888.00 2011-06-25 13:50:40.125 176 12617.90 174.70 55027.18 88888.00 2011-06-25 13:50:40.250 176 12617.85 174.70 55027.15 88888.00 2011-06-25 13:50:40.375 176 12617.88 174.70 55027.15 88888.00 2011-06-25 13:50:40.500 176 12617.88 174.72 55027.15 88888.00 2011-06-25 13:50:40.625 176 12617.83 174.75 55027.15 88888.00 2011-06-25 13:50:40.750 176 12617.77 174.72 55027.15 88888.00 2011-06-25 13:50:40.875 176 12617.85 174.70 55027.12 88888.00 2011-06-25 13:50:41.000 176 12617.90 174.70 55027.15 88888.00 2011-06-25 13:50:41.125 176 12617.92 174.70 55027.18 88888.00 2011-06-25 13:50:41.250 176 12617.90 174.68 55027.18 88888.00 2011-06-25 13:50:41.375 176 12617.92 174.70 55027.15 88888.00 2011-06-25 13:50:41.500 176 12617.88 174.75 55027.15 88888.00 2011-06-25 13:50:41.625 176 12617.80 174.75 55027.12 88888.00 2011-06-25 13:50:41.750 176 12617.83 174.75 55027.12 88888.00 2011-06-25 13:50:41.875 176 12617.83 174.75 55027.12 88888.00 2011-06-25 13:50:42.000 176 12617.80 174.75 55027.15 88888.00 2011-06-25 13:50:42.125 176 12617.77 174.75 55027.15 88888.00 2011-06-25 13:50:42.250 176 12617.73 174.72 55027.18 88888.00 2011-06-25 13:50:42.375 176 12617.70 174.75 55027.15 88888.00 2011-06-25 13:50:42.500 176 12617.77 174.78 55027.15 88888.00 2011-06-25 13:50:42.625 176 12617.80 174.80 55027.15 88888.00 2011-06-25 13:50:42.750 176 12617.73 174.75 55027.15 88888.00 2011-06-25 13:50:42.875 176 12617.77 174.75 55027.15 88888.00 2011-06-25 13:50:43.000 176 12617.83 174.75 55027.10 88888.00 2011-06-25 13:50:43.125 176 12617.80 174.72 55027.12 88888.00 2011-06-25 13:50:43.250 176 12617.70 174.72 55027.12 88888.00 2011-06-25 13:50:43.375 176 12617.73 174.75 55027.10 88888.00 2011-06-25 13:50:43.500 176 12617.73 174.72 55027.10 88888.00 2011-06-25 13:50:43.625 176 12617.75 174.72 55027.12 88888.00 2011-06-25 13:50:43.750 176 12617.83 174.75 55027.15 88888.00 2011-06-25 13:50:43.875 176 12617.88 174.78 55027.18 88888.00 2011-06-25 13:50:44.000 176 12617.92 174.75 55027.15 88888.00 2011-06-25 13:50:44.125 176 12617.95 174.75 55027.12 88888.00 2011-06-25 13:50:44.250 176 12617.88 174.78 55027.15 88888.00 2011-06-25 13:50:44.375 176 12617.85 174.75 55027.12 88888.00 2011-06-25 13:50:44.500 176 12617.83 174.75 55027.15 88888.00 2011-06-25 13:50:44.625 176 12617.88 174.78 55027.15 88888.00 2011-06-25 13:50:44.750 176 12617.85 174.72 55027.15 88888.00 2011-06-25 13:50:44.875 176 12617.88 174.72 55027.12 88888.00 2011-06-25 13:50:45.000 176 12617.85 174.75 55027.12 88888.00 2011-06-25 13:50:45.125 176 12617.92 174.75 55027.10 88888.00 2011-06-25 13:50:45.250 176 12617.98 174.72 55027.12 88888.00 2011-06-25 13:50:45.375 176 12617.98 174.75 55027.15 88888.00 2011-06-25 13:50:45.500 176 12617.88 174.78 55027.12 88888.00 2011-06-25 13:50:45.625 176 12617.83 174.75 55027.10 88888.00 2011-06-25 13:50:45.750 176 12617.85 174.75 55027.10 88888.00 2011-06-25 13:50:45.875 176 12617.90 174.75 55027.07 88888.00 2011-06-25 13:50:46.000 176 12617.92 174.75 55027.10 88888.00 2011-06-25 13:50:46.125 176 12617.92 174.78 55027.07 88888.00 2011-06-25 13:50:46.250 176 12617.85 174.78 55027.07 88888.00 2011-06-25 13:50:46.375 176 12617.85 174.75 55027.07 88888.00 2011-06-25 13:50:46.500 176 12617.85 174.78 55027.07 88888.00 2011-06-25 13:50:46.625 176 12617.88 174.82 55027.10 88888.00 2011-06-25 13:50:46.750 176 12617.90 174.82 55027.12 88888.00 2011-06-25 13:50:46.875 176 12617.90 174.85 55027.10 88888.00 2011-06-25 13:50:47.000 176 12617.88 174.80 55027.10 88888.00 2011-06-25 13:50:47.125 176 12617.90 174.78 55027.07 88888.00 2011-06-25 13:50:47.250 176 12617.88 174.80 55027.07 88888.00 2011-06-25 13:50:47.375 176 12617.88 174.82 55027.10 88888.00 2011-06-25 13:50:47.500 176 12617.83 174.82 55027.07 88888.00 2011-06-25 13:50:47.625 176 12617.88 174.80 55027.07 88888.00 2011-06-25 13:50:47.750 176 12617.90 174.82 55027.10 88888.00 2011-06-25 13:50:47.875 176 12617.92 174.85 55027.10 88888.00 2011-06-25 13:50:48.000 176 12617.85 174.82 55027.10 88888.00 2011-06-25 13:50:48.125 176 12617.85 174.78 55027.07 88888.00 2011-06-25 13:50:48.250 176 12617.85 174.72 55027.05 88888.00 2011-06-25 13:50:48.375 176 12617.85 174.78 55027.07 88888.00 2011-06-25 13:50:48.500 176 12617.90 174.82 55027.10 88888.00 2011-06-25 13:50:48.625 176 12617.88 174.85 55027.10 88888.00 2011-06-25 13:50:48.750 176 12617.85 174.82 55027.10 88888.00 2011-06-25 13:50:48.875 176 12617.85 174.82 55027.10 88888.00 2011-06-25 13:50:49.000 176 12617.80 174.80 55027.05 88888.00 2011-06-25 13:50:49.125 176 12617.77 174.85 55027.03 88888.00 2011-06-25 13:50:49.250 176 12617.77 174.82 55027.07 88888.00 2011-06-25 13:50:49.375 176 12617.83 174.82 55027.07 88888.00 2011-06-25 13:50:49.500 176 12617.83 174.80 55027.05 88888.00 2011-06-25 13:50:49.625 176 12617.85 174.78 55027.03 88888.00 2011-06-25 13:50:49.750 176 12617.85 174.80 55027.00 88888.00 2011-06-25 13:50:49.875 176 12617.85 174.80 55027.05 88888.00 2011-06-25 13:50:50.000 176 12617.80 174.80 55027.07 88888.00 2011-06-25 13:50:50.125 176 12617.73 174.85 55027.05 88888.00 2011-06-25 13:50:50.250 176 12617.80 174.80 55027.03 88888.00 2011-06-25 13:50:50.375 176 12617.80 174.82 55027.00 88888.00 2011-06-25 13:50:50.500 176 12617.77 174.80 55027.05 88888.00 2011-06-25 13:50:50.625 176 12617.83 174.85 55027.05 88888.00 2011-06-25 13:50:50.750 176 12617.88 174.88 55027.05 88888.00 2011-06-25 13:50:50.875 176 12617.98 174.85 55027.07 88888.00 2011-06-25 13:50:51.000 176 12617.98 174.82 55027.05 88888.00 2011-06-25 13:50:51.125 176 12617.88 174.82 55027.05 88888.00 2011-06-25 13:50:51.250 176 12617.83 174.82 55027.05 88888.00 2011-06-25 13:50:51.375 176 12617.88 174.85 55027.03 88888.00 2011-06-25 13:50:51.500 176 12617.90 174.85 55027.07 88888.00 2011-06-25 13:50:51.625 176 12617.92 174.85 55027.07 88888.00 2011-06-25 13:50:51.750 176 12617.88 174.85 55027.07 88888.00 2011-06-25 13:50:51.875 176 12617.80 174.88 55027.07 88888.00 2011-06-25 13:50:52.000 176 12617.77 174.85 55027.05 88888.00 2011-06-25 13:50:52.125 176 12617.80 174.88 55027.07 88888.00 2011-06-25 13:50:52.250 176 12617.80 174.85 55027.07 88888.00 2011-06-25 13:50:52.375 176 12617.83 174.85 55027.05 88888.00 2011-06-25 13:50:52.500 176 12617.83 174.85 55027.07 88888.00 2011-06-25 13:50:52.625 176 12617.83 174.82 55027.07 88888.00 2011-06-25 13:50:52.750 176 12617.92 174.85 55027.07 88888.00 2011-06-25 13:50:52.875 176 12617.88 174.88 55027.05 88888.00 2011-06-25 13:50:53.000 176 12617.80 174.85 55027.03 88888.00 2011-06-25 13:50:53.125 176 12617.83 174.85 55027.07 88888.00 2011-06-25 13:50:53.250 176 12617.88 174.85 55027.07 88888.00 2011-06-25 13:50:53.375 176 12617.90 174.88 55027.10 88888.00 2011-06-25 13:50:53.500 176 12617.90 174.88 55027.07 88888.00 2011-06-25 13:50:53.625 176 12617.95 174.93 55027.10 88888.00 2011-06-25 13:50:53.750 176 12617.98 174.88 55027.07 88888.00 2011-06-25 13:50:53.875 176 12617.92 174.82 55027.03 88888.00 2011-06-25 13:50:54.000 176 12617.88 174.82 55027.05 88888.00 2011-06-25 13:50:54.125 176 12617.85 174.82 55027.05 88888.00 2011-06-25 13:50:54.250 176 12617.80 174.82 55027.05 88888.00 2011-06-25 13:50:54.375 176 12617.85 174.85 55027.03 88888.00 2011-06-25 13:50:54.500 176 12617.90 174.85 55027.00 88888.00 2011-06-25 13:50:54.625 176 12617.88 174.82 55027.03 88888.00 2011-06-25 13:50:54.750 176 12617.80 174.82 55027.07 88888.00 2011-06-25 13:50:54.875 176 12617.88 174.82 55027.07 88888.00 2011-06-25 13:50:55.000 176 12617.88 174.82 55027.03 88888.00 2011-06-25 13:50:55.125 176 12617.80 174.82 55027.05 88888.00 2011-06-25 13:50:55.250 176 12617.77 174.80 55027.05 88888.00 2011-06-25 13:50:55.375 176 12617.85 174.85 55027.07 88888.00 2011-06-25 13:50:55.500 176 12617.85 174.85 55027.07 88888.00 2011-06-25 13:50:55.625 176 12617.88 174.82 55027.05 88888.00 2011-06-25 13:50:55.750 176 12617.83 174.80 55027.05 88888.00 2011-06-25 13:50:55.875 176 12617.80 174.80 55027.05 88888.00 2011-06-25 13:50:56.000 176 12617.83 174.78 55027.03 88888.00 2011-06-25 13:50:56.125 176 12617.80 174.72 55027.05 88888.00 2011-06-25 13:50:56.250 176 12617.83 174.75 55027.05 88888.00 2011-06-25 13:50:56.375 176 12617.90 174.78 55027.07 88888.00 2011-06-25 13:50:56.500 176 12617.88 174.78 55027.03 88888.00 2011-06-25 13:50:56.625 176 12617.90 174.75 55027.05 88888.00 2011-06-25 13:50:56.750 176 12617.98 174.75 55027.05 88888.00 2011-06-25 13:50:56.875 176 12617.98 174.75 55027.00 88888.00 2011-06-25 13:50:57.000 176 12618.00 174.78 55027.05 88888.00 2011-06-25 13:50:57.125 176 12617.95 174.75 55027.10 88888.00 2011-06-25 13:50:57.250 176 12617.85 174.70 55027.10 88888.00 2011-06-25 13:50:57.375 176 12617.90 174.70 55027.07 88888.00 2011-06-25 13:50:57.500 176 12617.90 174.72 55027.05 88888.00 2011-06-25 13:50:57.625 176 12617.83 174.72 55027.07 88888.00 2011-06-25 13:50:57.750 176 12617.83 174.70 55027.07 88888.00 2011-06-25 13:50:57.875 176 12617.88 174.70 55027.05 88888.00 2011-06-25 13:50:58.000 176 12617.88 174.68 55027.05 88888.00 2011-06-25 13:50:58.125 176 12617.88 174.68 55027.05 88888.00 2011-06-25 13:50:58.250 176 12617.85 174.70 55027.05 88888.00 2011-06-25 13:50:58.375 176 12617.85 174.70 55027.05 88888.00 2011-06-25 13:50:58.500 176 12617.83 174.72 55027.05 88888.00 2011-06-25 13:50:58.625 176 12617.85 174.70 55027.05 88888.00 2011-06-25 13:50:58.750 176 12617.83 174.70 55027.10 88888.00 2011-06-25 13:50:58.875 176 12617.83 174.70 55027.07 88888.00 2011-06-25 13:50:59.000 176 12617.80 174.68 55027.03 88888.00 2011-06-25 13:50:59.125 176 12617.83 174.65 55027.05 88888.00 2011-06-25 13:50:59.250 176 12617.83 174.60 55027.05 88888.00 2011-06-25 13:50:59.375 176 12617.80 174.62 55027.03 88888.00 2011-06-25 13:50:59.500 176 12617.80 174.60 55027.05 88888.00 2011-06-25 13:50:59.625 176 12617.80 174.60 55027.07 88888.00 2011-06-25 13:50:59.750 176 12617.80 174.62 55027.07 88888.00 2011-06-25 13:50:59.875 176 12617.85 174.60 55027.05 88888.00 2011-06-25 13:51:00.000 176 12617.90 174.57 55027.05 88888.00 2011-06-25 13:51:00.125 176 12617.85 174.57 55027.05 88888.00 2011-06-25 13:51:00.250 176 12617.83 174.60 55027.07 88888.00 2011-06-25 13:51:00.375 176 12617.85 174.60 55027.07 88888.00 2011-06-25 13:51:00.500 176 12617.85 174.57 55027.07 88888.00 2011-06-25 13:51:00.625 176 12617.85 174.55 55027.10 88888.00 2011-06-25 13:51:00.750 176 12617.88 174.50 55027.07 88888.00 2011-06-25 13:51:00.875 176 12617.92 174.53 55027.10 88888.00 2011-06-25 13:51:01.000 176 12617.88 174.50 55027.07 88888.00 2011-06-25 13:51:01.125 176 12617.80 174.55 55027.10 88888.00 2011-06-25 13:51:01.250 176 12617.73 174.50 55027.10 88888.00 2011-06-25 13:51:01.375 176 12617.73 174.47 55027.10 88888.00 2011-06-25 13:51:01.500 176 12617.75 174.50 55027.10 88888.00 2011-06-25 13:51:01.625 176 12617.77 174.47 55027.07 88888.00 2011-06-25 13:51:01.750 176 12617.75 174.47 55027.07 88888.00 2011-06-25 13:51:01.875 176 12617.77 174.45 55027.10 88888.00 2011-06-25 13:51:02.000 176 12617.77 174.43 55027.10 88888.00 2011-06-25 13:51:02.125 176 12617.80 174.43 55027.12 88888.00 2011-06-25 13:51:02.250 176 12617.80 174.43 55027.12 88888.00 2011-06-25 13:51:02.375 176 12617.75 174.45 55027.10 88888.00 2011-06-25 13:51:02.500 176 12617.73 174.43 55027.10 88888.00 2011-06-25 13:51:02.625 176 12617.70 174.45 55027.12 88888.00 2011-06-25 13:51:02.750 176 12617.70 174.45 55027.10 88888.00 2011-06-25 13:51:02.875 176 12617.73 174.40 55027.10 88888.00 2011-06-25 13:51:03.000 176 12617.77 174.40 55027.07 88888.00 2011-06-25 13:51:03.125 176 12617.75 174.38 55027.10 88888.00 2011-06-25 13:51:03.250 176 12617.73 174.38 55027.10 88888.00 2011-06-25 13:51:03.375 176 12617.73 174.35 55027.10 88888.00 2011-06-25 13:51:03.500 176 12617.73 174.32 55027.10 88888.00 2011-06-25 13:51:03.625 176 12617.77 174.35 55027.12 88888.00 2011-06-25 13:51:03.750 176 12617.75 174.35 55027.10 88888.00 2011-06-25 13:51:03.875 176 12617.70 174.30 55027.12 88888.00 2011-06-25 13:51:04.000 176 12617.65 174.32 55027.10 88888.00 2011-06-25 13:51:04.125 176 12617.65 174.35 55027.12 88888.00 2011-06-25 13:51:04.250 176 12617.62 174.32 55027.15 88888.00 2011-06-25 13:51:04.375 176 12617.65 174.32 55027.12 88888.00 2011-06-25 13:51:04.500 176 12617.62 174.30 55027.12 88888.00 2011-06-25 13:51:04.625 176 12617.65 174.28 55027.10 88888.00 2011-06-25 13:51:04.750 176 12617.65 174.28 55027.07 88888.00 2011-06-25 13:51:04.875 176 12617.65 174.30 55027.10 88888.00 2011-06-25 13:51:05.000 176 12617.65 174.30 55027.10 88888.00 2011-06-25 13:51:05.125 176 12617.60 174.28 55027.12 88888.00 2011-06-25 13:51:05.250 176 12617.58 174.28 55027.12 88888.00 2011-06-25 13:51:05.375 176 12617.62 174.30 55027.15 88888.00 2011-06-25 13:51:05.500 176 12617.60 174.28 55027.12 88888.00 2011-06-25 13:51:05.625 176 12617.58 174.25 55027.10 88888.00 2011-06-25 13:51:05.750 176 12617.60 174.25 55027.12 88888.00 2011-06-25 13:51:05.875 176 12617.62 174.20 55027.10 88888.00 2011-06-25 13:51:06.000 176 12617.65 174.20 55027.10 88888.00 2011-06-25 13:51:06.125 176 12617.62 174.20 55027.15 88888.00 2011-06-25 13:51:06.250 176 12617.60 174.15 55027.12 88888.00 2011-06-25 13:51:06.375 176 12617.62 174.15 55027.12 88888.00 2011-06-25 13:51:06.500 176 12617.70 174.18 55027.12 88888.00 2011-06-25 13:51:06.625 176 12617.67 174.20 55027.15 88888.00 2011-06-25 13:51:06.750 176 12617.62 174.18 55027.18 88888.00 2011-06-25 13:51:06.875 176 12617.60 174.18 55027.18 88888.00 2011-06-25 13:51:07.000 176 12617.55 174.15 55027.18 88888.00 2011-06-25 13:51:07.125 176 12617.55 174.12 55027.18 88888.00 2011-06-25 13:51:07.250 176 12617.60 174.12 55027.15 88888.00 2011-06-25 13:51:07.375 176 12617.60 174.12 55027.15 88888.00 2011-06-25 13:51:07.500 176 12617.55 174.12 55027.15 88888.00 2011-06-25 13:51:07.625 176 12617.52 174.12 55027.12 88888.00 2011-06-25 13:51:07.750 176 12617.62 174.15 55027.15 88888.00 2011-06-25 13:51:07.875 176 12617.65 174.12 55027.15 88888.00 2011-06-25 13:51:08.000 176 12617.62 174.12 55027.12 88888.00 2011-06-25 13:51:08.125 176 12617.58 174.15 55027.15 88888.00 2011-06-25 13:51:08.250 176 12617.50 174.10 55027.15 88888.00 2011-06-25 13:51:08.375 176 12617.52 174.05 55027.15 88888.00 2011-06-25 13:51:08.500 176 12617.58 174.05 55027.18 88888.00 2011-06-25 13:51:08.625 176 12617.58 174.05 55027.15 88888.00 2011-06-25 13:51:08.750 176 12617.62 174.07 55027.18 88888.00 2011-06-25 13:51:08.875 176 12617.65 174.05 55027.18 88888.00 2011-06-25 13:51:09.000 176 12617.58 174.03 55027.15 88888.00 2011-06-25 13:51:09.125 176 12617.58 174.00 55027.15 88888.00 2011-06-25 13:51:09.250 176 12617.62 174.03 55027.18 88888.00 2011-06-25 13:51:09.375 176 12617.62 174.03 55027.18 88888.00 2011-06-25 13:51:09.500 176 12617.60 174.05 55027.20 88888.00 2011-06-25 13:51:09.625 176 12617.62 174.05 55027.18 88888.00 2011-06-25 13:51:09.750 176 12617.55 174.03 55027.15 88888.00 2011-06-25 13:51:09.875 176 12617.55 174.03 55027.18 88888.00 2011-06-25 13:51:10.000 176 12617.60 174.03 55027.18 88888.00 2011-06-25 13:51:10.125 176 12617.60 174.00 55027.15 88888.00 2011-06-25 13:51:10.250 176 12617.58 173.97 55027.18 88888.00 2011-06-25 13:51:10.375 176 12617.58 174.00 55027.18 88888.00 2011-06-25 13:51:10.500 176 12617.55 174.00 55027.15 88888.00 2011-06-25 13:51:10.625 176 12617.55 173.97 55027.15 88888.00 2011-06-25 13:51:10.750 176 12617.52 173.97 55027.15 88888.00 2011-06-25 13:51:10.875 176 12617.50 173.97 55027.15 88888.00 2011-06-25 13:51:11.000 176 12617.48 174.00 55027.15 88888.00 2011-06-25 13:51:11.125 176 12617.50 173.97 55027.15 88888.00 2011-06-25 13:51:11.250 176 12617.48 173.97 55027.15 88888.00 2011-06-25 13:51:11.375 176 12617.50 173.97 55027.15 88888.00 2011-06-25 13:51:11.500 176 12617.48 173.95 55027.12 88888.00 2011-06-25 13:51:11.625 176 12617.48 173.97 55027.15 88888.00 2011-06-25 13:51:11.750 176 12617.48 174.03 55027.15 88888.00 2011-06-25 13:51:11.875 176 12617.45 174.03 55027.15 88888.00 2011-06-25 13:51:12.000 176 12617.42 174.03 55027.15 88888.00 2011-06-25 13:51:12.125 176 12617.42 174.00 55027.15 88888.00 2011-06-25 13:51:12.250 176 12617.40 174.00 55027.15 88888.00 2011-06-25 13:51:12.375 176 12617.48 173.97 55027.15 88888.00 2011-06-25 13:51:12.500 176 12617.55 173.97 55027.15 88888.00 2011-06-25 13:51:12.625 176 12617.55 174.00 55027.15 88888.00 2011-06-25 13:51:12.750 176 12617.50 173.97 55027.18 88888.00 2011-06-25 13:51:12.875 176 12617.45 173.95 55027.18 88888.00 2011-06-25 13:51:13.000 176 12617.38 174.00 55027.20 88888.00 2011-06-25 13:51:13.125 176 12617.38 173.97 55027.18 88888.00 2011-06-25 13:51:13.250 176 12617.35 173.95 55027.15 88888.00 2011-06-25 13:51:13.375 176 12617.40 173.93 55027.18 88888.00 2011-06-25 13:51:13.500 176 12617.45 173.95 55027.18 88888.00 2011-06-25 13:51:13.625 176 12617.52 174.00 55027.18 88888.00 2011-06-25 13:51:13.750 176 12617.55 173.97 55027.15 88888.00 2011-06-25 13:51:13.875 176 12617.48 173.95 55027.18 88888.00 2011-06-25 13:51:14.000 176 12617.48 173.97 55027.18 88888.00 2011-06-25 13:51:14.125 176 12617.48 173.93 55027.18 88888.00 2011-06-25 13:51:14.250 176 12617.45 173.93 55027.15 88888.00 2011-06-25 13:51:14.375 176 12617.50 173.95 55027.18 88888.00 2011-06-25 13:51:14.500 176 12617.52 173.95 55027.18 88888.00 2011-06-25 13:51:14.625 176 12617.50 173.90 55027.15 88888.00 2011-06-25 13:51:14.750 176 12617.48 173.88 55027.15 88888.00 2011-06-25 13:51:14.875 176 12617.42 173.88 55027.15 88888.00 2011-06-25 13:51:15.000 176 12617.48 173.88 55027.18 88888.00 2011-06-25 13:51:15.125 176 12617.55 173.93 55027.20 88888.00 2011-06-25 13:51:15.250 176 12617.50 173.95 55027.20 88888.00 2011-06-25 13:51:15.375 176 12617.42 173.95 55027.18 88888.00 2011-06-25 13:51:15.500 176 12617.38 173.93 55027.18 88888.00 2011-06-25 13:51:15.625 176 12617.35 173.90 55027.18 88888.00 2011-06-25 13:51:15.750 176 12617.38 173.85 55027.15 88888.00 2011-06-25 13:51:15.875 176 12617.38 173.88 55027.15 88888.00 2011-06-25 13:51:16.000 176 12617.35 173.90 55027.15 88888.00 2011-06-25 13:51:16.125 176 12617.35 173.90 55027.18 88888.00 2011-06-25 13:51:16.250 176 12617.38 173.88 55027.18 88888.00 2011-06-25 13:51:16.375 176 12617.42 173.90 55027.18 88888.00 2011-06-25 13:51:16.500 176 12617.40 173.90 55027.15 88888.00 2011-06-25 13:51:16.625 176 12617.35 173.85 55027.15 88888.00 2011-06-25 13:51:16.750 176 12617.38 173.82 55027.15 88888.00 2011-06-25 13:51:16.875 176 12617.33 173.85 55027.15 88888.00 2011-06-25 13:51:17.000 176 12617.30 173.80 55027.15 88888.00 2011-06-25 13:51:17.125 176 12617.27 173.82 55027.18 88888.00 2011-06-25 13:51:17.250 176 12617.30 173.85 55027.18 88888.00 2011-06-25 13:51:17.375 176 12617.35 173.82 55027.18 88888.00 2011-06-25 13:51:17.500 176 12617.30 173.82 55027.18 88888.00 2011-06-25 13:51:17.625 176 12617.27 173.82 55027.18 88888.00 2011-06-25 13:51:17.750 176 12617.23 173.80 55027.15 88888.00 2011-06-25 13:51:17.875 176 12617.23 173.80 55027.18 88888.00 2011-06-25 13:51:18.000 176 12617.23 173.75 55027.18 88888.00 2011-06-25 13:51:18.125 176 12617.23 173.78 55027.18 88888.00 2011-06-25 13:51:18.250 176 12617.25 173.72 55027.18 88888.00 2011-06-25 13:51:18.375 176 12617.25 173.75 55027.20 88888.00 2011-06-25 13:51:18.500 176 12617.25 173.78 55027.20 88888.00 2011-06-25 13:51:18.625 176 12617.25 173.82 55027.20 88888.00 2011-06-25 13:51:18.750 176 12617.23 173.82 55027.20 88888.00 2011-06-25 13:51:18.875 176 12617.23 173.80 55027.20 88888.00 2011-06-25 13:51:19.000 176 12617.30 173.75 55027.18 88888.00 2011-06-25 13:51:19.125 176 12617.33 173.75 55027.18 88888.00 2011-06-25 13:51:19.250 176 12617.30 173.72 55027.20 88888.00 2011-06-25 13:51:19.375 176 12617.30 173.78 55027.20 88888.00 2011-06-25 13:51:19.500 176 12617.27 173.78 55027.20 88888.00 2011-06-25 13:51:19.625 176 12617.30 173.78 55027.20 88888.00 2011-06-25 13:51:19.750 176 12617.30 173.78 55027.20 88888.00 2011-06-25 13:51:19.875 176 12617.27 173.75 55027.20 88888.00 2011-06-25 13:51:20.000 176 12617.25 173.72 55027.18 88888.00 2011-06-25 13:51:20.125 176 12617.27 173.75 55027.18 88888.00 2011-06-25 13:51:20.250 176 12617.25 173.80 55027.20 88888.00 2011-06-25 13:51:20.375 176 12617.23 173.82 55027.20 88888.00 2011-06-25 13:51:20.500 176 12617.17 173.75 55027.18 88888.00 2011-06-25 13:51:20.625 176 12617.20 173.70 55027.18 88888.00 2011-06-25 13:51:20.750 176 12617.23 173.72 55027.20 88888.00 2011-06-25 13:51:20.875 176 12617.23 173.78 55027.20 88888.00 2011-06-25 13:51:21.000 176 12617.20 173.78 55027.20 88888.00 2011-06-25 13:51:21.125 176 12617.20 173.75 55027.18 88888.00 2011-06-25 13:51:21.250 176 12617.25 173.75 55027.20 88888.00 2011-06-25 13:51:21.375 176 12617.25 173.78 55027.18 88888.00 2011-06-25 13:51:21.500 176 12617.20 173.75 55027.18 88888.00 2011-06-25 13:51:21.625 176 12617.17 173.75 55027.18 88888.00 2011-06-25 13:51:21.750 176 12617.12 173.70 55027.20 88888.00 2011-06-25 13:51:21.875 176 12617.15 173.65 55027.15 88888.00 2011-06-25 13:51:22.000 176 12617.20 173.70 55027.15 88888.00 2011-06-25 13:51:22.125 176 12617.23 173.70 55027.18 88888.00 2011-06-25 13:51:22.250 176 12617.20 173.70 55027.18 88888.00 2011-06-25 13:51:22.375 176 12617.17 173.70 55027.18 88888.00 2011-06-25 13:51:22.500 176 12617.12 173.68 55027.18 88888.00 2011-06-25 13:51:22.625 176 12617.15 173.68 55027.18 88888.00 2011-06-25 13:51:22.750 176 12617.17 173.70 55027.20 88888.00 2011-06-25 13:51:22.875 176 12617.20 173.70 55027.18 88888.00 2011-06-25 13:51:23.000 176 12617.20 173.68 55027.18 88888.00 2011-06-25 13:51:23.125 176 12617.15 173.68 55027.20 88888.00 2011-06-25 13:51:23.250 176 12617.10 173.65 55027.20 88888.00 2011-06-25 13:51:23.375 176 12617.15 173.65 55027.20 88888.00 2011-06-25 13:51:23.500 176 12617.20 173.70 55027.20 88888.00 2011-06-25 13:51:23.625 176 12617.17 173.68 55027.22 88888.00 2011-06-25 13:51:23.750 176 12617.12 173.65 55027.20 88888.00 2011-06-25 13:51:23.875 176 12617.08 173.65 55027.20 88888.00 2011-06-25 13:51:24.000 176 12617.05 173.68 55027.20 88888.00 2011-06-25 13:51:24.125 176 12617.05 173.62 55027.18 88888.00 2011-06-25 13:51:24.250 176 12617.08 173.68 55027.20 88888.00 2011-06-25 13:51:24.375 176 12617.05 173.70 55027.20 88888.00 2011-06-25 13:51:24.500 176 12617.15 173.70 55027.20 88888.00 2011-06-25 13:51:24.625 176 12617.15 173.68 55027.20 88888.00 2011-06-25 13:51:24.750 176 12617.10 173.68 55027.18 88888.00 2011-06-25 13:51:24.875 176 12617.05 173.68 55027.20 88888.00 2011-06-25 13:51:25.000 176 12617.08 173.65 55027.20 88888.00 2011-06-25 13:51:25.125 176 12617.05 173.60 55027.20 88888.00 2011-06-25 13:51:25.250 176 12617.05 173.60 55027.20 88888.00 2011-06-25 13:51:25.375 176 12617.10 173.65 55027.20 88888.00 2011-06-25 13:51:25.500 176 12617.12 173.65 55027.20 88888.00 2011-06-25 13:51:25.625 176 12617.08 173.60 55027.18 88888.00 2011-06-25 13:51:25.750 176 12617.12 173.62 55027.18 88888.00 2011-06-25 13:51:25.875 176 12617.12 173.65 55027.18 88888.00 2011-06-25 13:51:26.000 176 12617.12 173.62 55027.18 88888.00 2011-06-25 13:51:26.125 176 12617.08 173.65 55027.18 88888.00 2011-06-25 13:51:26.250 176 12617.05 173.62 55027.18 88888.00 2011-06-25 13:51:26.375 176 12617.08 173.57 55027.20 88888.00 2011-06-25 13:51:26.500 176 12617.10 173.57 55027.18 88888.00 2011-06-25 13:51:26.625 176 12617.10 173.60 55027.18 88888.00 2011-06-25 13:51:26.750 176 12617.08 173.62 55027.20 88888.00 2011-06-25 13:51:26.875 176 12617.08 173.60 55027.18 88888.00 2011-06-25 13:51:27.000 176 12617.15 173.57 55027.15 88888.00 2011-06-25 13:51:27.125 176 12617.12 173.57 55027.18 88888.00 2011-06-25 13:51:27.250 176 12617.12 173.55 55027.18 88888.00 2011-06-25 13:51:27.375 176 12617.15 173.57 55027.20 88888.00 2011-06-25 13:51:27.500 176 12617.10 173.55 55027.20 88888.00 2011-06-25 13:51:27.625 176 12617.05 173.55 55027.18 88888.00 2011-06-25 13:51:27.750 176 12617.02 173.55 55027.18 88888.00 2011-06-25 13:51:27.875 176 12617.00 173.55 55027.18 88888.00 2011-06-25 13:51:28.000 176 12617.00 173.57 55027.15 88888.00 2011-06-25 13:51:28.125 176 12617.02 173.57 55027.18 88888.00 2011-06-25 13:51:28.250 176 12617.10 173.57 55027.20 88888.00 2011-06-25 13:51:28.375 176 12617.15 173.57 55027.20 88888.00 2011-06-25 13:51:28.500 176 12617.12 173.57 55027.20 88888.00 2011-06-25 13:51:28.625 176 12617.05 173.55 55027.20 88888.00 2011-06-25 13:51:28.750 176 12616.98 173.53 55027.18 88888.00 2011-06-25 13:51:28.875 176 12617.00 173.53 55027.18 88888.00 2011-06-25 13:51:29.000 176 12617.08 173.57 55027.15 88888.00 2011-06-25 13:51:29.125 176 12617.08 173.57 55027.18 88888.00 2011-06-25 13:51:29.250 176 12617.02 173.53 55027.15 88888.00 2011-06-25 13:51:29.375 176 12617.02 173.53 55027.15 88888.00 2011-06-25 13:51:29.500 176 12617.00 173.53 55027.12 88888.00 2011-06-25 13:51:29.625 176 12617.02 173.53 55027.15 88888.00 2011-06-25 13:51:29.750 176 12617.10 173.55 55027.18 88888.00 2011-06-25 13:51:29.875 176 12617.08 173.55 55027.18 88888.00 2011-06-25 13:51:30.000 176 12617.05 173.55 55027.12 88888.00 2011-06-25 13:51:30.125 176 12617.00 173.55 55027.15 88888.00 2011-06-25 13:51:30.250 176 12617.00 173.50 55027.15 88888.00 2011-06-25 13:51:30.375 176 12617.02 173.55 55027.15 88888.00 2011-06-25 13:51:30.500 176 12617.05 173.55 55027.15 88888.00 2011-06-25 13:51:30.625 176 12617.08 173.60 55027.15 88888.00 2011-06-25 13:51:30.750 176 12617.08 173.57 55027.18 88888.00 2011-06-25 13:51:30.875 176 12617.12 173.55 55027.18 88888.00 2011-06-25 13:51:31.000 176 12617.15 173.55 55027.15 88888.00 2011-06-25 13:51:31.125 176 12617.12 173.55 55027.15 88888.00 2011-06-25 13:51:31.250 176 12617.08 173.57 55027.18 88888.00 2011-06-25 13:51:31.375 176 12617.10 173.57 55027.15 88888.00 2011-06-25 13:51:31.500 176 12617.10 173.53 55027.12 88888.00 2011-06-25 13:51:31.625 176 12617.12 173.53 55027.12 88888.00 2011-06-25 13:51:31.750 176 12617.05 173.53 55027.12 88888.00 2011-06-25 13:51:31.875 176 12617.05 173.53 55027.15 88888.00 2011-06-25 13:51:32.000 176 12617.08 173.55 55027.12 88888.00 2011-06-25 13:51:32.125 176 12617.12 173.55 55027.12 88888.00 2011-06-25 13:51:32.250 176 12617.17 173.53 55027.12 88888.00 2011-06-25 13:51:32.375 176 12617.17 173.50 55027.10 88888.00 2011-06-25 13:51:32.500 176 12617.10 173.53 55027.10 88888.00 2011-06-25 13:51:32.625 176 12617.17 173.53 55027.12 88888.00 2011-06-25 13:51:32.750 176 12617.15 173.55 55027.12 88888.00 2011-06-25 13:51:32.875 176 12617.15 173.60 55027.15 88888.00 2011-06-25 13:51:33.000 176 12617.15 173.60 55027.12 88888.00 2011-06-25 13:51:33.125 176 12617.10 173.53 55027.10 88888.00 2011-06-25 13:51:33.250 176 12617.10 173.50 55027.10 88888.00 2011-06-25 13:51:33.375 176 12617.20 173.57 55027.12 88888.00 2011-06-25 13:51:33.500 176 12617.23 173.57 55027.12 88888.00 2011-06-25 13:51:33.625 176 12617.20 173.55 55027.10 88888.00 2011-06-25 13:51:33.750 176 12617.20 173.53 55027.07 88888.00 2011-06-25 13:51:33.875 176 12617.17 173.53 55027.10 88888.00 2011-06-25 13:51:34.000 176 12617.17 173.53 55027.10 88888.00 2011-06-25 13:51:34.125 176 12617.23 173.53 55027.10 88888.00 2011-06-25 13:51:34.250 176 12617.27 173.53 55027.10 88888.00 2011-06-25 13:51:34.375 176 12617.27 173.53 55027.10 88888.00 2011-06-25 13:51:34.500 176 12617.25 173.55 55027.10 88888.00 2011-06-25 13:51:34.625 176 12617.27 173.53 55027.10 88888.00 2011-06-25 13:51:34.750 176 12617.25 173.50 55027.10 88888.00 2011-06-25 13:51:34.875 176 12617.30 173.50 55027.07 88888.00 2011-06-25 13:51:35.000 176 12617.35 173.55 55027.07 88888.00 2011-06-25 13:51:35.125 176 12617.27 173.53 55027.10 88888.00 2011-06-25 13:51:35.250 176 12617.20 173.53 55027.07 88888.00 2011-06-25 13:51:35.375 176 12617.17 173.50 55027.05 88888.00 2011-06-25 13:51:35.500 176 12617.23 173.50 55027.05 88888.00 2011-06-25 13:51:35.625 176 12617.25 173.50 55027.05 88888.00 2011-06-25 13:51:35.750 176 12617.25 173.55 55027.07 88888.00 2011-06-25 13:51:35.875 176 12617.23 173.55 55027.10 88888.00 2011-06-25 13:51:36.000 176 12617.23 173.55 55027.05 88888.00 2011-06-25 13:51:36.125 176 12617.20 173.57 55027.05 88888.00 2011-06-25 13:51:36.250 176 12617.20 173.53 55027.07 88888.00 2011-06-25 13:51:36.375 176 12617.30 173.55 55027.07 88888.00 2011-06-25 13:51:36.500 176 12617.30 173.55 55027.05 88888.00 2011-06-25 13:51:36.625 176 12617.25 173.53 55027.03 88888.00 2011-06-25 13:51:36.750 176 12617.20 173.53 55027.05 88888.00 2011-06-25 13:51:36.875 176 12617.23 173.47 55027.03 88888.00 2011-06-25 13:51:37.000 176 12617.25 173.50 55027.00 88888.00 2011-06-25 13:51:37.125 176 12617.27 173.55 55027.05 88888.00 2011-06-25 13:51:37.250 176 12617.27 173.55 55027.10 88888.00 2011-06-25 13:51:37.375 176 12617.27 173.53 55027.03 88888.00 2011-06-25 13:51:37.500 176 12617.27 173.53 55027.03 88888.00 2011-06-25 13:51:37.625 176 12617.38 173.55 55027.05 88888.00 2011-06-25 13:51:37.750 176 12617.40 173.55 55027.05 88888.00 2011-06-25 13:51:37.875 176 12617.33 173.53 55027.05 88888.00 2011-06-25 13:51:38.000 176 12617.25 173.55 55027.03 88888.00 2011-06-25 13:51:38.125 176 12617.30 173.57 55027.05 88888.00 2011-06-25 13:51:38.250 176 12617.33 173.57 55027.07 88888.00 2011-06-25 13:51:38.375 176 12617.33 173.57 55027.05 88888.00 2011-06-25 13:51:38.500 176 12617.27 173.53 55027.03 88888.00 2011-06-25 13:51:38.625 176 12617.27 173.55 55027.00 88888.00 2011-06-25 13:51:38.750 176 12617.25 173.55 55027.03 88888.00 2011-06-25 13:51:38.875 176 12617.27 173.57 55027.03 88888.00 2011-06-25 13:51:39.000 176 12617.33 173.57 55027.00 88888.00 2011-06-25 13:51:39.125 176 12617.35 173.57 55027.03 88888.00 2011-06-25 13:51:39.250 176 12617.33 173.57 55027.03 88888.00 2011-06-25 13:51:39.375 176 12617.35 173.57 55027.03 88888.00 2011-06-25 13:51:39.500 176 12617.30 173.60 55027.00 88888.00 2011-06-25 13:51:39.625 176 12617.38 173.62 55027.00 88888.00 2011-06-25 13:51:39.750 176 12617.40 173.57 55027.00 88888.00 2011-06-25 13:51:39.875 176 12617.33 173.57 55026.97 88888.00 2011-06-25 13:51:40.000 176 12617.27 173.60 55026.97 88888.00 2011-06-25 13:51:40.125 176 12617.30 173.60 55027.03 88888.00 2011-06-25 13:51:40.250 176 12617.30 173.57 55027.03 88888.00 2011-06-25 13:51:40.375 176 12617.30 173.55 55026.97 88888.00 2011-06-25 13:51:40.500 176 12617.27 173.53 55026.93 88888.00 2011-06-25 13:51:40.625 176 12617.27 173.55 55026.93 88888.00 2011-06-25 13:51:40.750 176 12617.27 173.60 55026.97 88888.00 2011-06-25 13:51:40.875 176 12617.33 173.60 55027.03 88888.00 2011-06-25 13:51:41.000 176 12617.35 173.57 55027.00 88888.00 2011-06-25 13:51:41.125 176 12617.33 173.60 55027.00 88888.00 2011-06-25 13:51:41.250 176 12617.33 173.60 55027.00 88888.00 2011-06-25 13:51:41.375 176 12617.33 173.60 55026.97 88888.00 2011-06-25 13:51:41.500 176 12617.27 173.62 55026.97 88888.00 2011-06-25 13:51:41.625 176 12617.30 173.62 55026.97 88888.00 2011-06-25 13:51:41.750 176 12617.30 173.62 55026.93 88888.00 2011-06-25 13:51:41.875 176 12617.30 173.65 55026.95 88888.00 2011-06-25 13:51:42.000 176 12617.27 173.62 55026.97 88888.00 2011-06-25 13:51:42.125 176 12617.25 173.65 55027.00 88888.00 2011-06-25 13:51:42.250 176 12617.27 173.65 55027.00 88888.00 2011-06-25 13:51:42.375 176 12617.30 173.65 55027.00 88888.00 2011-06-25 13:51:42.500 176 12617.27 173.65 55026.97 88888.00 2011-06-25 13:51:42.625 176 12617.23 173.65 55026.97 88888.00 2011-06-25 13:51:42.750 176 12617.23 173.65 55026.97 88888.00 2011-06-25 13:51:42.875 176 12617.30 173.65 55026.95 88888.00 2011-06-25 13:51:43.000 176 12617.33 173.62 55026.95 88888.00 2011-06-25 13:51:43.125 176 12617.25 173.62 55026.90 88888.00 2011-06-25 13:51:43.250 176 12617.20 173.62 55026.93 88888.00 2011-06-25 13:51:43.375 176 12617.33 173.65 55026.95 88888.00 2011-06-25 13:51:43.500 176 12617.38 173.65 55026.95 88888.00 2011-06-25 13:51:43.625 176 12617.38 173.65 55026.97 88888.00 2011-06-25 13:51:43.750 176 12617.33 173.62 55026.93 88888.00 2011-06-25 13:51:43.875 176 12617.25 173.62 55026.95 88888.00 2011-06-25 13:51:44.000 176 12617.25 173.62 55026.93 88888.00 2011-06-25 13:51:44.125 176 12617.25 173.62 55026.95 88888.00 2011-06-25 13:51:44.250 176 12617.27 173.62 55026.97 88888.00 2011-06-25 13:51:44.375 176 12617.33 173.65 55026.97 88888.00 2011-06-25 13:51:44.500 176 12617.35 173.70 55026.97 88888.00 2011-06-25 13:51:44.625 176 12617.30 173.62 55026.95 88888.00 2011-06-25 13:51:44.750 176 12617.30 173.60 55026.93 88888.00 2011-06-25 13:51:44.875 176 12617.35 173.65 55026.93 88888.00 2011-06-25 13:51:45.000 176 12617.35 173.70 55026.95 88888.00 2011-06-25 13:51:45.125 176 12617.38 173.68 55026.95 88888.00 2011-06-25 13:51:45.250 176 12617.38 173.60 55026.93 88888.00 2011-06-25 13:51:45.375 176 12617.35 173.57 55026.90 88888.00 2011-06-25 13:51:45.500 176 12617.30 173.60 55026.88 88888.00 2011-06-25 13:51:45.625 176 12617.33 173.62 55026.90 88888.00 2011-06-25 13:51:45.750 176 12617.35 173.65 55026.88 88888.00 2011-06-25 13:51:45.875 176 12617.33 173.65 55026.90 88888.00 2011-06-25 13:51:46.000 176 12617.33 173.68 55026.88 88888.00 2011-06-25 13:51:46.125 176 12617.33 173.68 55026.90 88888.00 2011-06-25 13:51:46.250 176 12617.33 173.68 55026.93 88888.00 2011-06-25 13:51:46.375 176 12617.35 173.68 55026.95 88888.00 2011-06-25 13:51:46.500 176 12617.38 173.65 55026.93 88888.00 2011-06-25 13:51:46.625 176 12617.35 173.65 55026.93 88888.00 2011-06-25 13:51:46.750 176 12617.33 173.68 55026.90 88888.00 2011-06-25 13:51:46.875 176 12617.27 173.68 55026.88 88888.00 2011-06-25 13:51:47.000 176 12617.23 173.68 55026.88 88888.00 2011-06-25 13:51:47.125 176 12617.25 173.70 55026.93 88888.00 2011-06-25 13:51:47.250 176 12617.30 173.70 55026.95 88888.00 2011-06-25 13:51:47.375 176 12617.33 173.72 55026.95 88888.00 2011-06-25 13:51:47.500 176 12617.30 173.70 55026.93 88888.00 2011-06-25 13:51:47.625 176 12617.30 173.68 55026.90 88888.00 2011-06-25 13:51:47.750 176 12617.30 173.68 55026.90 88888.00 2011-06-25 13:51:47.875 176 12617.38 173.68 55026.90 88888.00 2011-06-25 13:51:48.000 176 12617.40 173.65 55026.90 88888.00 2011-06-25 13:51:48.125 176 12617.35 173.65 55026.90 88888.00 2011-06-25 13:51:48.250 176 12617.27 173.68 55026.90 88888.00 2011-06-25 13:51:48.375 176 12617.27 173.68 55026.90 88888.00 2011-06-25 13:51:48.500 176 12617.27 173.70 55026.90 88888.00 2011-06-25 13:51:48.625 176 12617.30 173.70 55026.90 88888.00 2011-06-25 13:51:48.750 176 12617.30 173.65 55026.90 88888.00 2011-06-25 13:51:48.875 176 12617.27 173.65 55026.93 88888.00 2011-06-25 13:51:49.000 176 12617.27 173.68 55026.95 88888.00 2011-06-25 13:51:49.125 176 12617.33 173.70 55026.95 88888.00 2011-06-25 13:51:49.250 176 12617.35 173.68 55026.93 88888.00 2011-06-25 13:51:49.375 176 12617.33 173.68 55026.93 88888.00 2011-06-25 13:51:49.500 176 12617.30 173.65 55026.90 88888.00 2011-06-25 13:51:49.625 176 12617.33 173.68 55026.90 88888.00 2011-06-25 13:51:49.750 176 12617.40 173.70 55026.90 88888.00 2011-06-25 13:51:49.875 176 12617.48 173.70 55026.93 88888.00 2011-06-25 13:51:50.000 176 12617.42 173.65 55026.93 88888.00 2011-06-25 13:51:50.125 176 12617.38 173.62 55026.88 88888.00 2011-06-25 13:51:50.250 176 12617.33 173.62 55026.93 88888.00 2011-06-25 13:51:50.375 176 12617.38 173.68 55026.90 88888.00 2011-06-25 13:51:50.500 176 12617.40 173.70 55026.97 88888.00 2011-06-25 13:51:50.625 176 12617.40 173.70 55026.95 88888.00 2011-06-25 13:51:50.750 176 12617.40 173.68 55026.93 88888.00 2011-06-25 13:51:50.875 176 12617.40 173.62 55026.90 88888.00 2011-06-25 13:51:51.000 176 12617.48 173.65 55026.90 88888.00 2011-06-25 13:51:51.125 176 12617.52 173.68 55026.93 88888.00 2011-06-25 13:51:51.250 176 12617.55 173.65 55026.93 88888.00 2011-06-25 13:51:51.375 176 12617.48 173.68 55026.88 88888.00 2011-06-25 13:51:51.500 176 12617.38 173.68 55026.88 88888.00 2011-06-25 13:51:51.625 176 12617.27 173.68 55026.93 88888.00 2011-06-25 13:51:51.750 176 12617.23 173.65 55026.90 88888.00 2011-06-25 13:51:51.875 176 12617.30 173.68 55026.93 88888.00 2011-06-25 13:51:52.000 176 12617.35 173.72 55026.93 88888.00 2011-06-25 13:51:52.125 176 12617.35 173.70 55026.93 88888.00 2011-06-25 13:51:52.250 176 12617.23 173.70 55026.95 88888.00 2011-06-25 13:51:52.375 176 12617.25 173.68 55026.93 88888.00 2011-06-25 13:51:52.500 176 12617.27 173.68 55026.93 88888.00 2011-06-25 13:51:52.625 176 12617.27 173.68 55026.90 88888.00 2011-06-25 13:51:52.750 176 12617.23 173.65 55026.90 88888.00 2011-06-25 13:51:52.875 176 12617.27 173.65 55026.93 88888.00 2011-06-25 13:51:53.000 176 12617.30 173.65 55026.90 88888.00 2011-06-25 13:51:53.125 176 12617.33 173.70 55026.90 88888.00 2011-06-25 13:51:53.250 176 12617.25 173.68 55026.90 88888.00 2011-06-25 13:51:53.375 176 12617.27 173.68 55026.93 88888.00 2011-06-25 13:51:53.500 176 12617.20 173.62 55026.88 88888.00 2011-06-25 13:51:53.625 176 12617.17 173.62 55026.93 88888.00 2011-06-25 13:51:53.750 176 12617.25 173.70 55026.88 88888.00 2011-06-25 13:51:53.875 176 12617.25 173.70 55026.90 88888.00 2011-06-25 13:51:54.000 176 12617.23 173.65 55026.85 88888.00 2011-06-25 13:51:54.125 176 12617.27 173.62 55026.88 88888.00 2011-06-25 13:51:54.250 176 12617.27 173.62 55026.88 88888.00 2011-06-25 13:51:54.375 176 12617.27 173.65 55026.88 88888.00 2011-06-25 13:51:54.500 176 12617.30 173.65 55026.88 88888.00 2011-06-25 13:51:54.625 176 12617.35 173.68 55026.88 88888.00 2011-06-25 13:51:54.750 176 12617.33 173.65 55026.88 88888.00 2011-06-25 13:51:54.875 176 12617.33 173.65 55026.85 88888.00 2011-06-25 13:51:55.000 176 12617.30 173.65 55026.85 88888.00 2011-06-25 13:51:55.125 176 12617.23 173.65 55026.85 88888.00 2011-06-25 13:51:55.250 176 12617.23 173.65 55026.85 88888.00 2011-06-25 13:51:55.375 176 12617.27 173.68 55026.85 88888.00 2011-06-25 13:51:55.500 176 12617.27 173.65 55026.82 88888.00 2011-06-25 13:51:55.625 176 12617.30 173.65 55026.85 88888.00 2011-06-25 13:51:55.750 176 12617.30 173.68 55026.88 88888.00 2011-06-25 13:51:55.875 176 12617.25 173.62 55026.88 88888.00 2011-06-25 13:51:56.000 176 12617.23 173.60 55026.90 88888.00 2011-06-25 13:51:56.125 176 12617.20 173.62 55026.93 88888.00 2011-06-25 13:51:56.250 176 12617.23 173.60 55026.90 88888.00 2011-06-25 13:51:56.375 176 12617.27 173.57 55026.88 88888.00 2011-06-25 13:51:56.500 176 12617.30 173.60 55026.90 88888.00 2011-06-25 13:51:56.625 176 12617.27 173.62 55026.90 88888.00 2011-06-25 13:51:56.750 176 12617.33 173.68 55026.90 88888.00 2011-06-25 13:51:56.875 176 12617.30 173.68 55026.88 88888.00 2011-06-25 13:51:57.000 176 12617.25 173.60 55026.85 88888.00 2011-06-25 13:51:57.125 176 12617.25 173.60 55026.90 88888.00 2011-06-25 13:51:57.250 176 12617.27 173.65 55026.90 88888.00 2011-06-25 13:51:57.375 176 12617.27 173.65 55026.88 88888.00 2011-06-25 13:51:57.500 176 12617.25 173.62 55026.85 88888.00 2011-06-25 13:51:57.625 176 12617.27 173.60 55026.85 88888.00 2011-06-25 13:51:57.750 176 12617.25 173.60 55026.82 88888.00 2011-06-25 13:51:57.875 176 12617.17 173.60 55026.85 88888.00 2011-06-25 13:51:58.000 176 12617.17 173.57 55026.88 88888.00 2011-06-25 13:51:58.125 176 12617.23 173.60 55026.90 88888.00 2011-06-25 13:51:58.250 176 12617.23 173.60 55026.88 88888.00 2011-06-25 13:51:58.375 176 12617.25 173.60 55026.88 88888.00 2011-06-25 13:51:58.500 176 12617.23 173.60 55026.88 88888.00 2011-06-25 13:51:58.625 176 12617.23 173.57 55026.85 88888.00 2011-06-25 13:51:58.750 176 12617.23 173.57 55026.90 88888.00 2011-06-25 13:51:58.875 176 12617.23 173.60 55026.90 88888.00 2011-06-25 13:51:59.000 176 12617.17 173.60 55026.88 88888.00 2011-06-25 13:51:59.125 176 12617.17 173.62 55026.90 88888.00 2011-06-25 13:51:59.250 176 12617.23 173.57 55026.90 88888.00 2011-06-25 13:51:59.375 176 12617.25 173.55 55026.88 88888.00 2011-06-25 13:51:59.500 176 12617.23 173.55 55026.88 88888.00 2011-06-25 13:51:59.625 176 12617.20 173.57 55026.90 88888.00 2011-06-25 13:51:59.750 176 12617.17 173.57 55026.85 88888.00 2011-06-25 13:51:59.875 176 12617.23 173.55 55026.88 88888.00 2011-06-25 13:52:00.000 176 12617.23 173.55 55026.88 88888.00 2011-06-25 13:52:00.125 176 12617.17 173.55 55026.88 88888.00 2011-06-25 13:52:00.250 176 12617.15 173.57 55026.90 88888.00 2011-06-25 13:52:00.375 176 12617.17 173.57 55026.88 88888.00 2011-06-25 13:52:00.500 176 12617.15 173.57 55026.90 88888.00 2011-06-25 13:52:00.625 176 12617.12 173.57 55026.90 88888.00 2011-06-25 13:52:00.750 176 12617.17 173.57 55026.88 88888.00 2011-06-25 13:52:00.875 176 12617.20 173.57 55026.90 88888.00 2011-06-25 13:52:01.000 176 12617.12 173.57 55026.88 88888.00 2011-06-25 13:52:01.125 176 12617.05 173.57 55026.90 88888.00 2011-06-25 13:52:01.250 176 12617.02 173.57 55026.90 88888.00 2011-06-25 13:52:01.375 176 12617.10 173.57 55026.90 88888.00 2011-06-25 13:52:01.500 176 12617.12 173.55 55026.88 88888.00 2011-06-25 13:52:01.625 176 12617.08 173.55 55026.88 88888.00 2011-06-25 13:52:01.750 176 12617.08 173.55 55026.90 88888.00 2011-06-25 13:52:01.875 176 12617.10 173.55 55026.93 88888.00 2011-06-25 13:52:02.000 176 12617.12 173.55 55026.95 88888.00 2011-06-25 13:52:02.125 176 12617.10 173.53 55026.90 88888.00 2011-06-25 13:52:02.250 176 12617.02 173.50 55026.90 88888.00 2011-06-25 13:52:02.375 176 12617.02 173.55 55026.90 88888.00 2011-06-25 13:52:02.500 176 12616.92 173.50 55026.88 88888.00 2011-06-25 13:52:02.625 176 12616.92 173.45 55026.85 88888.00 2011-06-25 13:52:02.750 176 12616.95 173.50 55026.90 88888.00 2011-06-25 13:52:02.875 176 12616.95 173.53 55026.90 88888.00 2011-06-25 13:52:03.000 176 12616.92 173.53 55026.88 88888.00 2011-06-25 13:52:03.125 176 12616.98 173.53 55026.90 88888.00 2011-06-25 13:52:03.250 176 12616.95 173.50 55026.90 88888.00 2011-06-25 13:52:03.375 176 12616.95 173.50 55026.90 88888.00 2011-06-25 13:52:03.500 176 12616.92 173.50 55026.95 88888.00 2011-06-25 13:52:03.625 176 12616.85 173.50 55026.95 88888.00 2011-06-25 13:52:03.750 176 12616.83 173.55 55026.93 88888.00 2011-06-25 13:52:03.875 176 12616.88 173.53 55026.93 88888.00 2011-06-25 13:52:04.000 176 12616.92 173.47 55026.90 88888.00 2011-06-25 13:52:04.125 176 12616.92 173.47 55026.90 88888.00 2011-06-25 13:52:04.250 176 12616.92 173.47 55026.90 88888.00 2011-06-25 13:52:04.375 176 12616.92 173.53 55026.93 88888.00 2011-06-25 13:52:04.500 176 12616.85 173.47 55026.90 88888.00 2011-06-25 13:52:04.625 176 12616.80 173.50 55026.90 88888.00 2011-06-25 13:52:04.750 176 12616.77 173.50 55026.90 88888.00 2011-06-25 13:52:04.875 176 12616.80 173.50 55026.90 88888.00 2011-06-25 13:52:05.000 176 12616.77 173.47 55026.90 88888.00 2011-06-25 13:52:05.125 176 12616.73 173.47 55026.95 88888.00 2011-06-25 13:52:05.250 176 12616.67 173.47 55026.93 88888.00 2011-06-25 13:52:05.375 176 12616.77 173.50 55026.93 88888.00 2011-06-25 13:52:05.500 176 12616.83 173.47 55026.93 88888.00 2011-06-25 13:52:05.625 176 12616.80 173.45 55026.95 88888.00 2011-06-25 13:52:05.750 176 12616.77 173.43 55026.93 88888.00 2011-06-25 13:52:05.875 176 12616.73 173.38 55026.90 88888.00 2011-06-25 13:52:06.000 176 12616.73 173.40 55026.88 88888.00 2011-06-25 13:52:06.125 176 12616.75 173.45 55026.88 88888.00 2011-06-25 13:52:06.250 176 12616.73 173.40 55026.90 88888.00 2011-06-25 13:52:06.375 176 12616.73 173.43 55026.90 88888.00 2011-06-25 13:52:06.500 176 12616.70 173.40 55026.90 88888.00 2011-06-25 13:52:06.625 176 12616.62 173.35 55026.90 88888.00 2011-06-25 13:52:06.750 176 12616.60 173.38 55026.90 88888.00 2011-06-25 13:52:06.875 176 12616.60 173.40 55026.93 88888.00 2011-06-25 13:52:07.000 176 12616.60 173.38 55026.93 88888.00 2011-06-25 13:52:07.125 176 12616.65 173.38 55026.95 88888.00 2011-06-25 13:52:07.250 176 12616.60 173.30 55026.93 88888.00 2011-06-25 13:52:07.375 176 12616.60 173.32 55026.93 88888.00 2011-06-25 13:52:07.500 176 12616.60 173.32 55026.95 88888.00 2011-06-25 13:52:07.625 176 12616.65 173.35 55026.97 88888.00 2011-06-25 13:52:07.750 176 12616.65 173.32 55026.95 88888.00 2011-06-25 13:52:07.875 176 12616.62 173.30 55026.93 88888.00 2011-06-25 13:52:08.000 176 12616.65 173.30 55026.95 88888.00 2011-06-25 13:52:08.125 176 12616.65 173.32 55026.97 88888.00 2011-06-25 13:52:08.250 176 12616.60 173.30 55026.97 88888.00 2011-06-25 13:52:08.375 176 12616.60 173.30 55026.97 88888.00 2011-06-25 13:52:08.500 176 12616.62 173.28 55026.95 88888.00 2011-06-25 13:52:08.625 176 12616.62 173.28 55026.93 88888.00 2011-06-25 13:52:08.750 176 12616.58 173.30 55026.95 88888.00 2011-06-25 13:52:08.875 176 12616.55 173.30 55026.97 88888.00 2011-06-25 13:52:09.000 176 12616.52 173.30 55026.95 88888.00 2011-06-25 13:52:09.125 176 12616.58 173.28 55026.97 88888.00 2011-06-25 13:52:09.250 176 12616.58 173.28 55027.00 88888.00 2011-06-25 13:52:09.375 176 12616.45 173.28 55026.97 88888.00 2011-06-25 13:52:09.500 176 12616.40 173.25 55026.95 88888.00 2011-06-25 13:52:09.625 176 12616.42 173.22 55026.95 88888.00 2011-06-25 13:52:09.750 176 12616.45 173.25 55026.95 88888.00 2011-06-25 13:52:09.875 176 12616.42 173.22 55026.97 88888.00 2011-06-25 13:52:10.000 176 12616.42 173.25 55026.97 88888.00 2011-06-25 13:52:10.125 176 12616.42 173.30 55026.97 88888.00 2011-06-25 13:52:10.250 176 12616.42 173.22 55026.97 88888.00 2011-06-25 13:52:10.375 176 12616.38 173.20 55027.00 88888.00 2011-06-25 13:52:10.500 176 12616.38 173.22 55027.00 88888.00 2011-06-25 13:52:10.625 176 12616.45 173.25 55027.00 88888.00 2011-06-25 13:52:10.750 176 12616.48 173.22 55026.97 88888.00 2011-06-25 13:52:10.875 176 12616.48 173.22 55026.95 88888.00 2011-06-25 13:52:11.000 176 12616.50 173.18 55026.95 88888.00 2011-06-25 13:52:11.125 176 12616.42 173.12 55026.97 88888.00 2011-06-25 13:52:11.250 176 12616.33 173.15 55027.00 88888.00 2011-06-25 13:52:11.375 176 12616.35 173.18 55027.00 88888.00 2011-06-25 13:52:11.500 176 12616.42 173.18 55026.97 88888.00 2011-06-25 13:52:11.625 176 12616.45 173.15 55026.97 88888.00 2011-06-25 13:52:11.750 176 12616.38 173.15 55027.00 88888.00 2011-06-25 13:52:11.875 176 12616.35 173.18 55027.00 88888.00 2011-06-25 13:52:12.000 176 12616.38 173.18 55027.00 88888.00 2011-06-25 13:52:12.125 176 12616.40 173.15 55027.03 88888.00 2011-06-25 13:52:12.250 176 12616.38 173.15 55027.03 88888.00 2011-06-25 13:52:12.375 176 12616.38 173.12 55027.00 88888.00 2011-06-25 13:52:12.500 176 12616.35 173.12 55026.97 88888.00 2011-06-25 13:52:12.625 176 12616.33 173.12 55026.97 88888.00 2011-06-25 13:52:12.750 176 12616.30 173.15 55027.00 88888.00 2011-06-25 13:52:12.875 176 12616.33 173.18 55026.95 88888.00 2011-06-25 13:52:13.000 176 12616.38 173.18 55026.97 88888.00 2011-06-25 13:52:13.125 176 12616.33 173.15 55027.03 88888.00 2011-06-25 13:52:13.250 176 12616.27 173.12 55027.00 88888.00 2011-06-25 13:52:13.375 176 12616.23 173.10 55026.97 88888.00 2011-06-25 13:52:13.500 176 12616.20 173.07 55027.00 88888.00 2011-06-25 13:52:13.625 176 12616.25 173.10 55027.05 88888.00 2011-06-25 13:52:13.750 176 12616.35 173.15 55027.10 88888.00 2011-06-25 13:52:13.875 176 12616.35 173.12 55027.07 88888.00 2011-06-25 13:52:14.000 176 12616.30 173.10 55027.05 88888.00 2011-06-25 13:52:14.125 176 12616.33 173.10 55027.07 88888.00 2011-06-25 13:52:14.250 176 12616.20 173.05 55027.10 88888.00 2011-06-25 13:52:14.375 176 12616.12 173.05 55027.07 88888.00 2011-06-25 13:52:14.500 176 12616.23 173.05 55027.05 88888.00 2011-06-25 13:52:14.625 176 12616.35 173.05 55027.07 88888.00 2011-06-25 13:52:14.750 176 12616.40 173.07 55027.05 88888.00 2011-06-25 13:52:14.875 176 12616.38 173.07 55027.05 88888.00 2011-06-25 13:52:15.000 176 12616.30 173.05 55027.07 88888.00 2011-06-25 13:52:15.125 176 12616.25 173.05 55027.07 88888.00 2011-06-25 13:52:15.250 176 12616.25 173.03 55027.10 88888.00 2011-06-25 13:52:15.375 176 12616.23 173.03 55027.07 88888.00 2011-06-25 13:52:15.500 176 12616.20 173.00 55027.03 88888.00 2011-06-25 13:52:15.625 176 12616.23 173.00 55027.03 88888.00 2011-06-25 13:52:15.750 176 12616.17 173.03 55027.05 88888.00 2011-06-25 13:52:15.875 176 12616.12 173.03 55027.10 88888.00 2011-06-25 13:52:16.000 176 12616.15 173.03 55027.07 88888.00 2011-06-25 13:52:16.125 176 12616.20 173.03 55027.10 88888.00 2011-06-25 13:52:16.250 176 12616.20 173.00 55027.10 88888.00 2011-06-25 13:52:16.375 176 12616.17 172.95 55027.10 88888.00 2011-06-25 13:52:16.500 176 12616.15 172.93 55027.07 88888.00 2011-06-25 13:52:16.625 176 12616.20 172.97 55027.07 88888.00 2011-06-25 13:52:16.750 176 12616.27 172.97 55027.07 88888.00 2011-06-25 13:52:16.875 176 12616.17 172.93 55027.07 88888.00 2011-06-25 13:52:17.000 176 12616.08 172.93 55027.10 88888.00 2011-06-25 13:52:17.125 176 12616.12 172.93 55027.10 88888.00 2011-06-25 13:52:17.250 176 12616.10 172.90 55027.10 88888.00 2011-06-25 13:52:17.375 176 12616.12 172.90 55027.07 88888.00 2011-06-25 13:52:17.500 176 12616.15 172.95 55027.10 88888.00 2011-06-25 13:52:17.625 176 12616.17 172.95 55027.10 88888.00 2011-06-25 13:52:17.750 176 12616.20 172.93 55027.05 88888.00 2011-06-25 13:52:17.875 176 12616.15 172.90 55027.07 88888.00 2011-06-25 13:52:18.000 176 12616.17 172.93 55027.05 88888.00 2011-06-25 13:52:18.125 176 12616.17 172.93 55027.07 88888.00 2011-06-25 13:52:18.250 176 12616.12 172.88 55027.10 88888.00 2011-06-25 13:52:18.375 176 12616.12 172.90 55027.10 88888.00 2011-06-25 13:52:18.500 176 12616.15 172.88 55027.05 88888.00 2011-06-25 13:52:18.625 176 12616.05 172.88 55027.03 88888.00 2011-06-25 13:52:18.750 176 12616.02 172.85 55026.97 88888.00 2011-06-25 13:52:18.875 176 12616.08 172.85 55027.03 88888.00 2011-06-25 13:52:19.000 176 12616.08 172.85 55027.03 88888.00 2011-06-25 13:52:19.125 176 12616.08 172.85 55027.03 88888.00 2011-06-25 13:52:19.250 176 12616.02 172.82 55027.05 88888.00 2011-06-25 13:52:19.375 176 12616.00 172.85 55027.05 88888.00 2011-06-25 13:52:19.500 176 12616.00 172.82 55027.03 88888.00 2011-06-25 13:52:19.625 176 12616.02 172.82 55027.03 88888.00 2011-06-25 13:52:19.750 176 12616.00 172.82 55027.05 88888.00 2011-06-25 13:52:19.875 176 12615.98 172.80 55027.03 88888.00 2011-06-25 13:52:20.000 176 12615.98 172.80 55027.00 88888.00 2011-06-25 13:52:20.125 176 12616.02 172.82 55027.00 88888.00 2011-06-25 13:52:20.250 176 12616.05 172.80 55027.03 88888.00 2011-06-25 13:52:20.375 176 12616.08 172.82 55027.05 88888.00 2011-06-25 13:52:20.500 176 12616.08 172.80 55027.05 88888.00 2011-06-25 13:52:20.625 176 12616.02 172.78 55027.03 88888.00 2011-06-25 13:52:20.750 176 12616.05 172.80 55027.05 88888.00 2011-06-25 13:52:20.875 176 12615.98 172.80 55027.07 88888.00 2011-06-25 13:52:21.000 176 12616.00 172.82 55027.05 88888.00 2011-06-25 13:52:21.125 176 12615.98 172.80 55027.03 88888.00 2011-06-25 13:52:21.250 176 12615.98 172.80 55027.03 88888.00 2011-06-25 13:52:21.375 176 12616.00 172.80 55027.03 88888.00 2011-06-25 13:52:21.500 176 12616.00 172.80 55027.00 88888.00 2011-06-25 13:52:21.625 176 12615.95 172.78 55027.00 88888.00 2011-06-25 13:52:21.750 176 12615.92 172.78 55027.03 88888.00 2011-06-25 13:52:21.875 176 12615.98 172.82 55027.07 88888.00 2011-06-25 13:52:22.000 176 12616.00 172.82 55027.07 88888.00 2011-06-25 13:52:22.125 176 12615.98 172.80 55027.10 88888.00 2011-06-25 13:52:22.250 176 12615.92 172.78 55027.05 88888.00 2011-06-25 13:52:22.375 176 12615.88 172.78 55027.00 88888.00 2011-06-25 13:52:22.500 176 12615.92 172.78 55026.97 88888.00 2011-06-25 13:52:22.625 176 12615.98 172.78 55026.97 88888.00 2011-06-25 13:52:22.750 176 12616.02 172.80 55027.00 88888.00 2011-06-25 13:52:22.875 176 12616.05 172.80 55027.03 88888.00 2011-06-25 13:52:23.000 176 12616.00 172.80 55026.97 88888.00 2011-06-25 13:52:23.125 176 12615.95 172.78 55027.03 88888.00 2011-06-25 13:52:23.250 176 12615.98 172.75 55027.00 88888.00 2011-06-25 13:52:23.375 176 12616.00 172.78 55027.00 88888.00 2011-06-25 13:52:23.500 176 12616.00 172.75 55027.00 88888.00 2011-06-25 13:52:23.625 176 12616.00 172.75 55027.03 88888.00 2011-06-25 13:52:23.750 176 12616.00 172.70 55027.00 88888.00 2011-06-25 13:52:23.875 176 12616.08 172.70 55027.00 88888.00 2011-06-25 13:52:24.000 176 12616.12 172.70 55027.00 88888.00 2011-06-25 13:52:24.125 176 12616.08 172.75 55027.03 88888.00 2011-06-25 13:52:24.250 176 12616.08 172.72 55027.00 88888.00 2011-06-25 13:52:24.375 176 12616.02 172.72 55027.00 88888.00 2011-06-25 13:52:24.500 176 12616.00 172.75 55027.00 88888.00 2011-06-25 13:52:24.625 176 12616.05 172.72 55027.00 88888.00 2011-06-25 13:52:24.750 176 12616.02 172.70 55026.97 88888.00 2011-06-25 13:52:24.875 176 12615.98 172.75 55027.03 88888.00 2011-06-25 13:52:25.000 176 12615.98 172.70 55027.00 88888.00 2011-06-25 13:52:25.125 176 12616.02 172.70 55027.03 88888.00 2011-06-25 13:52:25.250 176 12616.00 172.68 55027.03 88888.00 2011-06-25 13:52:25.375 176 12616.02 172.72 55027.03 88888.00 2011-06-25 13:52:25.500 176 12616.00 172.72 55026.97 88888.00 2011-06-25 13:52:25.625 176 12616.00 172.70 55027.00 88888.00 2011-06-25 13:52:25.750 176 12616.00 172.70 55027.00 88888.00 2011-06-25 13:52:25.875 176 12615.95 172.72 55027.05 88888.00 2011-06-25 13:52:26.000 176 12615.92 172.75 55027.07 88888.00 2011-06-25 13:52:26.125 176 12615.98 172.72 55027.05 88888.00 2011-06-25 13:52:26.250 176 12615.90 172.62 55027.03 88888.00 2011-06-25 13:52:26.375 176 12615.80 172.62 55027.03 88888.00 2011-06-25 13:52:26.500 176 12615.83 172.70 55027.00 88888.00 2011-06-25 13:52:26.625 176 12615.90 172.68 55027.00 88888.00 2011-06-25 13:52:26.750 176 12615.88 172.68 55027.00 88888.00 2011-06-25 13:52:26.875 176 12615.90 172.65 55026.97 88888.00 2011-06-25 13:52:27.000 176 12615.83 172.65 55026.97 88888.00 2011-06-25 13:52:27.125 176 12615.85 172.62 55027.00 88888.00 2011-06-25 13:52:27.250 176 12615.90 172.60 55027.00 88888.00 2011-06-25 13:52:27.375 176 12615.92 172.62 55027.00 88888.00 2011-06-25 13:52:27.500 176 12615.92 172.65 55027.03 88888.00 2011-06-25 13:52:27.625 176 12615.90 172.68 55027.05 88888.00 2011-06-25 13:52:27.750 176 12615.85 172.68 55027.03 88888.00 2011-06-25 13:52:27.875 176 12615.77 172.62 55027.00 88888.00 2011-06-25 13:52:28.000 176 12615.77 172.62 55026.97 88888.00 2011-06-25 13:52:28.125 176 12615.83 172.65 55027.03 88888.00 2011-06-25 13:52:28.250 176 12615.90 172.68 55027.00 88888.00 2011-06-25 13:52:28.375 176 12615.95 172.68 55027.00 88888.00 2011-06-25 13:52:28.500 176 12615.95 172.62 55027.00 88888.00 2011-06-25 13:52:28.625 176 12615.95 172.62 55026.97 88888.00 2011-06-25 13:52:28.750 176 12615.92 172.65 55026.97 88888.00 2011-06-25 13:52:28.875 176 12615.95 172.65 55027.03 88888.00 2011-06-25 13:52:29.000 176 12616.00 172.65 55027.00 88888.00 2011-06-25 13:52:29.125 176 12615.98 172.62 55026.95 88888.00 2011-06-25 13:52:29.250 176 12615.92 172.57 55026.93 88888.00 2011-06-25 13:52:29.375 176 12615.88 172.57 55026.95 88888.00 2011-06-25 13:52:29.500 176 12615.85 172.60 55026.95 88888.00 2011-06-25 13:52:29.625 176 12615.88 172.57 55026.95 88888.00 2011-06-25 13:52:29.750 176 12615.90 172.57 55026.95 88888.00 2011-06-25 13:52:29.875 176 12615.88 172.60 55026.95 88888.00 2011-06-25 13:52:30.000 176 12615.88 172.60 55026.93 88888.00 2011-06-25 13:52:30.125 176 12615.83 172.57 55026.90 88888.00 2011-06-25 13:52:30.250 176 12615.75 172.55 55026.97 88888.00 2011-06-25 13:52:30.375 176 12615.77 172.60 55026.93 88888.00 2011-06-25 13:52:30.500 176 12615.77 172.60 55026.93 88888.00 2011-06-25 13:52:30.625 176 12615.80 172.57 55026.97 88888.00 2011-06-25 13:52:30.750 176 12615.83 172.55 55026.95 88888.00 2011-06-25 13:52:30.875 176 12615.85 172.60 55026.95 88888.00 2011-06-25 13:52:31.000 176 12615.88 172.53 55026.90 88888.00 2011-06-25 13:52:31.125 176 12615.98 172.55 55026.95 88888.00 2011-06-25 13:52:31.250 176 12615.98 172.57 55027.00 88888.00 2011-06-25 13:52:31.375 176 12616.02 172.57 55027.00 88888.00 2011-06-25 13:52:31.500 176 12615.92 172.55 55026.97 88888.00 2011-06-25 13:52:31.625 176 12615.88 172.55 55026.95 88888.00 2011-06-25 13:52:31.750 176 12615.90 172.55 55027.00 88888.00 2011-06-25 13:52:31.875 176 12615.88 172.55 55026.97 88888.00 2011-06-25 13:52:32.000 176 12615.88 172.55 55026.93 88888.00 2011-06-25 13:52:32.125 176 12615.92 172.55 55026.93 88888.00 2011-06-25 13:52:32.250 176 12615.92 172.55 55026.97 88888.00 2011-06-25 13:52:32.375 176 12615.92 172.55 55026.95 88888.00 2011-06-25 13:52:32.500 176 12615.90 172.53 55026.93 88888.00 2011-06-25 13:52:32.625 176 12615.90 172.50 55026.93 88888.00 2011-06-25 13:52:32.750 176 12615.90 172.53 55026.93 88888.00 2011-06-25 13:52:32.875 176 12615.88 172.50 55026.93 88888.00 2011-06-25 13:52:33.000 176 12615.85 172.53 55026.93 88888.00 2011-06-25 13:52:33.125 176 12615.90 172.50 55026.95 88888.00 2011-06-25 13:52:33.250 176 12615.92 172.50 55026.93 88888.00 2011-06-25 13:52:33.375 176 12615.95 172.50 55026.93 88888.00 2011-06-25 13:52:33.500 176 12615.92 172.47 55026.93 88888.00 2011-06-25 13:52:33.625 176 12615.98 172.47 55026.90 88888.00 2011-06-25 13:52:33.750 176 12615.95 172.50 55026.90 88888.00 2011-06-25 13:52:33.875 176 12615.90 172.50 55026.88 88888.00 2011-06-25 13:52:34.000 176 12615.88 172.50 55026.88 88888.00 2011-06-25 13:52:34.125 176 12615.90 172.50 55026.88 88888.00 2011-06-25 13:52:34.250 176 12615.92 172.45 55026.90 88888.00 2011-06-25 13:52:34.375 176 12616.00 172.53 55026.90 88888.00 2011-06-25 13:52:34.500 176 12616.02 172.55 55026.90 88888.00 2011-06-25 13:52:34.625 176 12615.98 172.50 55026.88 88888.00 2011-06-25 13:52:34.750 176 12615.98 172.45 55026.82 88888.00 2011-06-25 13:52:34.875 176 12616.00 172.47 55026.88 88888.00 2011-06-25 13:52:35.000 176 12616.02 172.47 55026.88 88888.00 2011-06-25 13:52:35.125 176 12615.95 172.45 55026.90 88888.00 2011-06-25 13:52:35.250 176 12615.88 172.45 55026.88 88888.00 2011-06-25 13:52:35.375 176 12615.88 172.47 55026.85 88888.00 2011-06-25 13:52:35.500 176 12615.95 172.50 55026.88 88888.00 2011-06-25 13:52:35.625 176 12616.02 172.47 55026.88 88888.00 2011-06-25 13:52:35.750 176 12616.05 172.45 55026.88 88888.00 2011-06-25 13:52:35.875 176 12616.02 172.47 55026.88 88888.00 2011-06-25 13:52:36.000 176 12616.02 172.50 55026.88 88888.00 2011-06-25 13:52:36.125 176 12616.00 172.47 55026.88 88888.00 2011-06-25 13:52:36.250 176 12616.00 172.47 55026.90 88888.00 2011-06-25 13:52:36.375 176 12615.98 172.50 55026.85 88888.00 2011-06-25 13:52:36.500 176 12615.92 172.47 55026.88 88888.00 2011-06-25 13:52:36.625 176 12615.92 172.47 55026.85 88888.00 2011-06-25 13:52:36.750 176 12615.98 172.47 55026.88 88888.00 2011-06-25 13:52:36.875 176 12616.02 172.53 55026.90 88888.00 2011-06-25 13:52:37.000 176 12616.05 172.55 55026.88 88888.00 2011-06-25 13:52:37.125 176 12616.00 172.53 55026.85 88888.00 2011-06-25 13:52:37.250 176 12615.95 172.47 55026.82 88888.00 2011-06-25 13:52:37.375 176 12615.98 172.47 55026.85 88888.00 2011-06-25 13:52:37.500 176 12615.98 172.50 55026.85 88888.00 2011-06-25 13:52:37.625 176 12616.00 172.53 55026.88 88888.00 2011-06-25 13:52:37.750 176 12616.10 172.55 55026.80 88888.00 2011-06-25 13:52:37.875 176 12616.10 172.53 55026.82 88888.00 2011-06-25 13:52:38.000 176 12616.10 172.55 55026.82 88888.00 2011-06-25 13:52:38.125 176 12616.05 172.55 55026.82 88888.00 2011-06-25 13:52:38.250 176 12616.02 172.50 55026.82 88888.00 2011-06-25 13:52:38.375 176 12616.10 172.50 55026.82 88888.00 2011-06-25 13:52:38.500 176 12616.12 172.57 55026.85 88888.00 2011-06-25 13:52:38.625 176 12616.12 172.50 55026.82 88888.00 2011-06-25 13:52:38.750 176 12616.12 172.53 55026.82 88888.00 2011-06-25 13:52:38.875 176 12616.08 172.55 55026.85 88888.00 2011-06-25 13:52:39.000 176 12616.08 172.55 55026.82 88888.00 2011-06-25 13:52:39.125 176 12616.10 172.55 55026.80 88888.00 2011-06-25 13:52:39.250 176 12616.12 172.53 55026.80 88888.00 2011-06-25 13:52:39.375 176 12616.08 172.55 55026.80 88888.00 2011-06-25 13:52:39.500 176 12616.08 172.57 55026.82 88888.00 2011-06-25 13:52:39.625 176 12616.12 172.57 55026.85 88888.00 2011-06-25 13:52:39.750 176 12616.17 172.55 55026.82 88888.00 2011-06-25 13:52:39.875 176 12616.17 172.57 55026.82 88888.00 2011-06-25 13:52:40.000 176 12616.12 172.57 55026.78 88888.00 2011-06-25 13:52:40.125 176 12616.12 172.57 55026.80 88888.00 2011-06-25 13:52:40.250 176 12616.20 172.57 55026.80 88888.00 2011-06-25 13:52:40.375 176 12616.25 172.60 55026.80 88888.00 2011-06-25 13:52:40.500 176 12616.23 172.60 55026.80 88888.00 2011-06-25 13:52:40.625 176 12616.23 172.60 55026.78 88888.00 2011-06-25 13:52:40.750 176 12616.27 172.60 55026.78 88888.00 2011-06-25 13:52:40.875 176 12616.30 172.60 55026.78 88888.00 2011-06-25 13:52:41.000 176 12616.25 172.60 55026.78 88888.00 2011-06-25 13:52:41.125 176 12616.23 172.60 55026.80 88888.00 2011-06-25 13:52:41.250 176 12616.10 172.62 55026.80 88888.00 2011-06-25 13:52:41.375 176 12616.08 172.65 55026.75 88888.00 2011-06-25 13:52:41.500 176 12616.10 172.62 55026.75 88888.00 2011-06-25 13:52:41.625 176 12616.12 172.62 55026.72 88888.00 2011-06-25 13:52:41.750 176 12616.12 172.60 55026.75 88888.00 2011-06-25 13:52:41.875 176 12616.15 172.65 55026.75 88888.00 2011-06-25 13:52:42.000 176 12616.23 172.68 55026.80 88888.00 2011-06-25 13:52:42.125 176 12616.27 172.65 55026.75 88888.00 2011-06-25 13:52:42.250 176 12616.27 172.62 55026.75 88888.00 2011-06-25 13:52:42.375 176 12616.27 172.65 55026.75 88888.00 2011-06-25 13:52:42.500 176 12616.23 172.65 55026.78 88888.00 2011-06-25 13:52:42.625 176 12616.25 172.65 55026.75 88888.00 2011-06-25 13:52:42.750 176 12616.25 172.68 55026.72 88888.00 2011-06-25 13:52:42.875 176 12616.20 172.65 55026.75 88888.00 2011-06-25 13:52:43.000 176 12616.12 172.65 55026.70 88888.00 2011-06-25 13:52:43.125 176 12616.15 172.65 55026.70 88888.00 2011-06-25 13:52:43.250 176 12616.17 172.62 55026.70 88888.00 2011-06-25 13:52:43.375 176 12616.30 172.65 55026.75 88888.00 2011-06-25 13:52:43.500 176 12616.33 172.75 55026.78 88888.00 2011-06-25 13:52:43.625 176 12616.25 172.75 55026.80 88888.00 2011-06-25 13:52:43.750 176 12616.23 172.75 55026.78 88888.00 2011-06-25 13:52:43.875 176 12616.30 172.72 55026.72 88888.00 2011-06-25 13:52:44.000 176 12616.30 172.70 55026.70 88888.00 2011-06-25 13:52:44.125 176 12616.25 172.70 55026.72 88888.00 2011-06-25 13:52:44.250 176 12616.25 172.68 55026.72 88888.00 2011-06-25 13:52:44.375 176 12616.27 172.70 55026.70 88888.00 2011-06-25 13:52:44.500 176 12616.38 172.72 55026.70 88888.00 2011-06-25 13:52:44.625 176 12616.40 172.72 55026.72 88888.00 2011-06-25 13:52:44.750 176 12616.35 172.70 55026.70 88888.00 2011-06-25 13:52:44.875 176 12616.35 172.72 55026.70 88888.00 2011-06-25 13:52:45.000 176 12616.40 172.75 55026.68 88888.00 2011-06-25 13:52:45.125 176 12616.50 172.80 55026.72 88888.00 2011-06-25 13:52:45.250 176 12616.40 172.78 55026.72 88888.00 2011-06-25 13:52:45.375 176 12616.30 172.75 55026.70 88888.00 2011-06-25 13:52:45.500 176 12616.20 172.75 55026.70 88888.00 2011-06-25 13:52:45.625 176 12616.25 172.75 55026.72 88888.00 2011-06-25 13:52:45.750 176 12616.30 172.78 55026.72 88888.00 2011-06-25 13:52:45.875 176 12616.30 172.80 55026.70 88888.00 2011-06-25 13:52:46.000 176 12616.25 172.78 55026.70 88888.00 2011-06-25 13:52:46.125 176 12616.23 172.78 55026.70 88888.00 2011-06-25 13:52:46.250 176 12616.25 172.80 55026.70 88888.00 2011-06-25 13:52:46.375 176 12616.27 172.80 55026.68 88888.00 2011-06-25 13:52:46.500 176 12616.30 172.78 55026.65 88888.00 2011-06-25 13:52:46.625 176 12616.30 172.78 55026.68 88888.00 2011-06-25 13:52:46.750 176 12616.27 172.80 55026.70 88888.00 2011-06-25 13:52:46.875 176 12616.33 172.80 55026.70 88888.00 2011-06-25 13:52:47.000 176 12616.33 172.80 55026.68 88888.00 2011-06-25 13:52:47.125 176 12616.27 172.80 55026.68 88888.00 2011-06-25 13:52:47.250 176 12616.27 172.80 55026.68 88888.00 2011-06-25 13:52:47.375 176 12616.35 172.80 55026.65 88888.00 2011-06-25 13:52:47.500 176 12616.30 172.80 55026.65 88888.00 2011-06-25 13:52:47.625 176 12616.23 172.82 55026.68 88888.00 2011-06-25 13:52:47.750 176 12616.20 172.85 55026.68 88888.00 2011-06-25 13:52:47.875 176 12616.23 172.88 55026.70 88888.00 2011-06-25 13:52:48.000 176 12616.23 172.85 55026.68 88888.00 2011-06-25 13:52:48.125 176 12616.23 172.82 55026.62 88888.00 2011-06-25 13:52:48.250 176 12616.17 172.82 55026.65 88888.00 2011-06-25 13:52:48.375 176 12616.23 172.82 55026.65 88888.00 2011-06-25 13:52:48.500 176 12616.30 172.82 55026.68 88888.00 2011-06-25 13:52:48.625 176 12616.27 172.85 55026.68 88888.00 2011-06-25 13:52:48.750 176 12616.25 172.85 55026.62 88888.00 2011-06-25 13:52:48.875 176 12616.30 172.82 55026.68 88888.00 2011-06-25 13:52:49.000 176 12616.40 172.82 55026.65 88888.00 2011-06-25 13:52:49.125 176 12616.38 172.88 55026.62 88888.00 2011-06-25 13:52:49.250 176 12616.27 172.82 55026.62 88888.00 2011-06-25 13:52:49.375 176 12616.35 172.85 55026.62 88888.00 2011-06-25 13:52:49.500 176 12616.35 172.88 55026.65 88888.00 2011-06-25 13:52:49.625 176 12616.30 172.88 55026.65 88888.00 2011-06-25 13:52:49.750 176 12616.25 172.88 55026.65 88888.00 2011-06-25 13:52:49.875 176 12616.25 172.90 55026.62 88888.00 2011-06-25 13:52:50.000 176 12616.23 172.85 55026.60 88888.00 2011-06-25 13:52:50.125 176 12616.27 172.82 55026.62 88888.00 2011-06-25 13:52:50.250 176 12616.30 172.85 55026.62 88888.00 2011-06-25 13:52:50.375 176 12616.27 172.88 55026.62 88888.00 2011-06-25 13:52:50.500 176 12616.25 172.88 55026.60 88888.00 2011-06-25 13:52:50.625 176 12616.27 172.88 55026.62 88888.00 2011-06-25 13:52:50.750 176 12616.33 172.90 55026.65 88888.00 2011-06-25 13:52:50.875 176 12616.33 172.90 55026.60 88888.00 2011-06-25 13:52:51.000 176 12616.30 172.88 55026.57 88888.00 2011-06-25 13:52:51.125 176 12616.25 172.88 55026.60 88888.00 2011-06-25 13:52:51.250 176 12616.27 172.90 55026.60 88888.00 2011-06-25 13:52:51.375 176 12616.33 172.90 55026.60 88888.00 2011-06-25 13:52:51.500 176 12616.38 172.90 55026.60 88888.00 2011-06-25 13:52:51.625 176 12616.33 172.93 55026.62 88888.00 2011-06-25 13:52:51.750 176 12616.30 172.95 55026.65 88888.00 2011-06-25 13:52:51.875 176 12616.30 172.93 55026.62 88888.00 2011-06-25 13:52:52.000 176 12616.27 172.90 55026.55 88888.00 2011-06-25 13:52:52.125 176 12616.33 172.93 55026.57 88888.00 2011-06-25 13:52:52.250 176 12616.38 172.95 55026.60 88888.00 2011-06-25 13:52:52.375 176 12616.40 173.00 55026.62 88888.00 2011-06-25 13:52:52.500 176 12616.35 172.97 55026.62 88888.00 2011-06-25 13:52:52.625 176 12616.30 172.95 55026.62 88888.00 2011-06-25 13:52:52.750 176 12616.30 172.95 55026.57 88888.00 2011-06-25 13:52:52.875 176 12616.35 172.95 55026.57 88888.00 2011-06-25 13:52:53.000 176 12616.30 172.93 55026.60 88888.00 2011-06-25 13:52:53.125 176 12616.25 172.95 55026.57 88888.00 2011-06-25 13:52:53.250 176 12616.23 172.95 55026.60 88888.00 2011-06-25 13:52:53.375 176 12616.25 172.95 55026.60 88888.00 2011-06-25 13:52:53.500 176 12616.27 172.95 55026.60 88888.00 2011-06-25 13:52:53.625 176 12616.30 172.97 55026.62 88888.00 2011-06-25 13:52:53.750 176 12616.30 173.03 55026.62 88888.00 2011-06-25 13:52:53.875 176 12616.20 173.00 55026.57 88888.00 2011-06-25 13:52:54.000 176 12616.17 172.95 55026.55 88888.00 2011-06-25 13:52:54.125 176 12616.17 172.97 55026.60 88888.00 2011-06-25 13:52:54.250 176 12616.17 172.97 55026.60 88888.00 2011-06-25 13:52:54.375 176 12616.23 172.97 55026.57 88888.00 2011-06-25 13:52:54.500 176 12616.23 172.97 55026.57 88888.00 2011-06-25 13:52:54.625 176 12616.20 172.95 55026.57 88888.00 2011-06-25 13:52:54.750 176 12616.25 172.97 55026.60 88888.00 2011-06-25 13:52:54.875 176 12616.25 173.00 55026.57 88888.00 2011-06-25 13:52:55.000 176 12616.27 173.03 55026.53 88888.00 2011-06-25 13:52:55.125 176 12616.30 172.97 55026.57 88888.00 2011-06-25 13:52:55.250 176 12616.25 172.97 55026.57 88888.00 2011-06-25 13:52:55.375 176 12616.20 173.03 55026.60 88888.00 2011-06-25 13:52:55.500 176 12616.20 173.05 55026.62 88888.00 2011-06-25 13:52:55.625 176 12616.23 173.03 55026.60 88888.00 2011-06-25 13:52:55.750 176 12616.23 173.00 55026.57 88888.00 2011-06-25 13:52:55.875 176 12616.23 172.97 55026.57 88888.00 2011-06-25 13:52:56.000 176 12616.17 173.00 55026.57 88888.00 2011-06-25 13:52:56.125 176 12616.23 173.03 55026.57 88888.00 2011-06-25 13:52:56.250 176 12616.25 173.00 55026.57 88888.00 2011-06-25 13:52:56.375 176 12616.25 173.05 55026.57 88888.00 2011-06-25 13:52:56.500 176 12616.23 173.03 55026.57 88888.00 2011-06-25 13:52:56.625 176 12616.20 173.00 55026.57 88888.00 2011-06-25 13:52:56.750 176 12616.23 173.05 55026.57 88888.00 2011-06-25 13:52:56.875 176 12616.20 173.05 55026.55 88888.00 2011-06-25 13:52:57.000 176 12616.15 173.00 55026.55 88888.00 2011-06-25 13:52:57.125 176 12616.17 172.97 55026.55 88888.00 2011-06-25 13:52:57.250 176 12616.17 173.00 55026.57 88888.00 2011-06-25 13:52:57.375 176 12616.20 173.00 55026.60 88888.00 2011-06-25 13:52:57.500 176 12616.23 173.03 55026.60 88888.00 2011-06-25 13:52:57.625 176 12616.27 173.03 55026.57 88888.00 2011-06-25 13:52:57.750 176 12616.30 173.03 55026.57 88888.00 2011-06-25 13:52:57.875 176 12616.30 173.03 55026.57 88888.00 2011-06-25 13:52:58.000 176 12616.27 173.03 55026.57 88888.00 2011-06-25 13:52:58.125 176 12616.27 173.03 55026.57 88888.00 2011-06-25 13:52:58.250 176 12616.20 173.03 55026.60 88888.00 2011-06-25 13:52:58.375 176 12616.17 173.05 55026.60 88888.00 2011-06-25 13:52:58.500 176 12616.15 173.05 55026.60 88888.00 2011-06-25 13:52:58.625 176 12616.15 173.00 55026.55 88888.00 2011-06-25 13:52:58.750 176 12616.10 173.00 55026.57 88888.00 2011-06-25 13:52:58.875 176 12616.10 173.05 55026.60 88888.00 2011-06-25 13:52:59.000 176 12616.15 173.03 55026.57 88888.00 2011-06-25 13:52:59.125 176 12616.17 173.00 55026.55 88888.00 2011-06-25 13:52:59.250 176 12616.17 173.03 55026.57 88888.00 2011-06-25 13:52:59.375 176 12616.20 173.05 55026.57 88888.00 2011-06-25 13:52:59.500 176 12616.12 173.05 55026.60 88888.00 2011-06-25 13:52:59.625 176 12616.08 173.05 55026.60 88888.00 2011-06-25 13:52:59.750 176 12616.08 173.05 55026.60 88888.00 2011-06-25 13:52:59.875 176 12616.17 173.05 55026.60 88888.00 2011-06-25 13:53:00.000 176 12616.23 173.03 55026.57 88888.00 2011-06-25 13:53:00.125 176 12616.15 173.00 55026.57 88888.00 2011-06-25 13:53:00.250 176 12616.08 173.03 55026.57 88888.00 2011-06-25 13:53:00.375 176 12616.08 173.03 55026.57 88888.00 2011-06-25 13:53:00.500 176 12616.12 173.03 55026.57 88888.00 2011-06-25 13:53:00.625 176 12616.15 173.05 55026.60 88888.00 2011-06-25 13:53:00.750 176 12616.15 173.05 55026.57 88888.00 2011-06-25 13:53:00.875 176 12616.12 173.05 55026.57 88888.00 2011-06-25 13:53:01.000 176 12616.10 173.05 55026.60 88888.00 2011-06-25 13:53:01.125 176 12616.10 173.05 55026.60 88888.00 2011-06-25 13:53:01.250 176 12616.08 173.05 55026.57 88888.00 2011-06-25 13:53:01.375 176 12616.08 173.03 55026.57 88888.00 2011-06-25 13:53:01.500 176 12616.10 173.05 55026.53 88888.00 2011-06-25 13:53:01.625 176 12616.10 173.05 55026.53 88888.00 2011-06-25 13:53:01.750 176 12616.02 173.05 55026.55 88888.00 2011-06-25 13:53:01.875 176 12616.05 173.07 55026.57 88888.00 2011-06-25 13:53:02.000 176 12616.15 173.12 55026.62 88888.00 2011-06-25 13:53:02.125 176 12616.17 173.12 55026.62 88888.00 2011-06-25 13:53:02.250 176 12616.12 173.05 55026.60 88888.00 2011-06-25 13:53:02.375 176 12616.12 173.05 55026.57 88888.00 2011-06-25 13:53:02.500 176 12616.08 173.05 55026.62 88888.00 2011-06-25 13:53:02.625 176 12616.08 173.00 55026.60 88888.00 2011-06-25 13:53:02.750 176 12616.15 173.00 55026.57 88888.00 2011-06-25 13:53:02.875 176 12616.20 173.05 55026.60 88888.00 2011-06-25 13:53:03.000 176 12616.12 173.05 55026.62 88888.00 2011-06-25 13:53:03.125 176 12616.05 173.00 55026.62 88888.00 2011-06-25 13:53:03.250 176 12616.02 173.00 55026.62 88888.00 2011-06-25 13:53:03.375 176 12616.00 173.00 55026.60 88888.00 2011-06-25 13:53:03.500 176 12616.02 173.00 55026.60 88888.00 2011-06-25 13:53:03.625 176 12616.02 173.03 55026.60 88888.00 2011-06-25 13:53:03.750 176 12615.98 173.05 55026.60 88888.00 2011-06-25 13:53:03.875 176 12615.92 173.03 55026.60 88888.00 2011-06-25 13:53:04.000 176 12615.95 173.03 55026.60 88888.00 2011-06-25 13:53:04.125 176 12616.02 173.03 55026.62 88888.00 2011-06-25 13:53:04.250 176 12615.98 173.03 55026.62 88888.00 2011-06-25 13:53:04.375 176 12615.95 173.03 55026.60 88888.00 2011-06-25 13:53:04.500 176 12615.95 173.03 55026.57 88888.00 2011-06-25 13:53:04.625 176 12615.98 173.03 55026.62 88888.00 2011-06-25 13:53:04.750 176 12615.98 173.03 55026.62 88888.00 2011-06-25 13:53:04.875 176 12616.00 173.00 55026.62 88888.00 2011-06-25 13:53:05.000 176 12616.02 173.05 55026.62 88888.00 2011-06-25 13:53:05.125 176 12616.05 173.03 55026.62 88888.00 2011-06-25 13:53:05.250 176 12615.98 172.97 55026.60 88888.00 2011-06-25 13:53:05.375 176 12615.88 172.97 55026.60 88888.00 2011-06-25 13:53:05.500 176 12615.90 173.00 55026.62 88888.00 2011-06-25 13:53:05.625 176 12615.92 173.03 55026.62 88888.00 2011-06-25 13:53:05.750 176 12615.85 173.00 55026.62 88888.00 2011-06-25 13:53:05.875 176 12615.83 173.00 55026.62 88888.00 2011-06-25 13:53:06.000 176 12615.80 172.97 55026.60 88888.00 2011-06-25 13:53:06.125 176 12615.85 173.00 55026.62 88888.00 2011-06-25 13:53:06.250 176 12615.90 172.95 55026.62 88888.00 2011-06-25 13:53:06.375 176 12615.90 172.95 55026.62 88888.00 2011-06-25 13:53:06.500 176 12615.85 172.93 55026.60 88888.00 2011-06-25 13:53:06.625 176 12615.80 172.90 55026.60 88888.00 2011-06-25 13:53:06.750 176 12615.77 172.93 55026.60 88888.00 2011-06-25 13:53:06.875 176 12615.77 172.95 55026.65 88888.00 2011-06-25 13:53:07.000 176 12615.77 172.93 55026.60 88888.00 2011-06-25 13:53:07.125 176 12615.75 172.93 55026.65 88888.00 2011-06-25 13:53:07.250 176 12615.75 172.93 55026.65 88888.00 2011-06-25 13:53:07.375 176 12615.75 172.93 55026.65 88888.00 2011-06-25 13:53:07.500 176 12615.70 172.88 55026.62 88888.00 2011-06-25 13:53:07.625 176 12615.70 172.88 55026.65 88888.00 2011-06-25 13:53:07.750 176 12615.70 172.90 55026.65 88888.00 2011-06-25 13:53:07.875 176 12615.67 172.90 55026.65 88888.00 2011-06-25 13:53:08.000 176 12615.70 172.88 55026.65 88888.00 2011-06-25 13:53:08.125 176 12615.75 172.88 55026.68 88888.00 2011-06-25 13:53:08.250 176 12615.67 172.85 55026.65 88888.00 2011-06-25 13:53:08.375 176 12615.65 172.88 55026.65 88888.00 2011-06-25 13:53:08.500 176 12615.67 172.88 55026.65 88888.00 2011-06-25 13:53:08.625 176 12615.70 172.88 55026.62 88888.00 2011-06-25 13:53:08.750 176 12615.65 172.88 55026.62 88888.00 2011-06-25 13:53:08.875 176 12615.55 172.88 55026.62 88888.00 2011-06-25 13:53:09.000 176 12615.50 172.88 55026.65 88888.00 2011-06-25 13:53:09.125 176 12615.55 172.85 55026.68 88888.00 2011-06-25 13:53:09.250 176 12615.60 172.85 55026.65 88888.00 2011-06-25 13:53:09.375 176 12615.55 172.85 55026.68 88888.00 2011-06-25 13:53:09.500 176 12615.48 172.82 55026.65 88888.00 2011-06-25 13:53:09.625 176 12615.42 172.82 55026.65 88888.00 2011-06-25 13:53:09.750 176 12615.45 172.78 55026.62 88888.00 2011-06-25 13:53:09.875 176 12615.42 172.80 55026.65 88888.00 2011-06-25 13:53:10.000 176 12615.48 172.82 55026.68 88888.00 2011-06-25 13:53:10.125 176 12615.52 172.85 55026.68 88888.00 2011-06-25 13:53:10.250 176 12615.50 172.80 55026.70 88888.00 2011-06-25 13:53:10.375 176 12615.48 172.80 55026.68 88888.00 2011-06-25 13:53:10.500 176 12615.55 172.80 55026.65 88888.00 2011-06-25 13:53:10.625 176 12615.52 172.75 55026.62 88888.00 2011-06-25 13:53:10.750 176 12615.48 172.75 55026.65 88888.00 2011-06-25 13:53:10.875 176 12615.45 172.75 55026.68 88888.00 2011-06-25 13:53:11.000 176 12615.40 172.78 55026.65 88888.00 2011-06-25 13:53:11.125 176 12615.40 172.78 55026.65 88888.00 2011-06-25 13:53:11.250 176 12615.40 172.72 55026.65 88888.00 2011-06-25 13:53:11.375 176 12615.48 172.75 55026.70 88888.00 2011-06-25 13:53:11.500 176 12615.50 172.78 55026.72 88888.00 2011-06-25 13:53:11.625 176 12615.55 172.78 55026.72 88888.00 2011-06-25 13:53:11.750 176 12615.52 172.70 55026.68 88888.00 2011-06-25 13:53:11.875 176 12615.50 172.70 55026.68 88888.00 2011-06-25 13:53:12.000 176 12615.48 172.68 55026.65 88888.00 2011-06-25 13:53:12.125 176 12615.40 172.68 55026.68 88888.00 2011-06-25 13:53:12.250 176 12615.33 172.68 55026.70 88888.00 2011-06-25 13:53:12.375 176 12615.38 172.70 55026.70 88888.00 2011-06-25 13:53:12.500 176 12615.48 172.68 55026.70 88888.00 2011-06-25 13:53:12.625 176 12615.45 172.65 55026.70 88888.00 2011-06-25 13:53:12.750 176 12615.40 172.62 55026.72 88888.00 2011-06-25 13:53:12.875 176 12615.38 172.62 55026.72 88888.00 2011-06-25 13:53:13.000 176 12615.33 172.57 55026.70 88888.00 2011-06-25 13:53:13.125 176 12615.45 172.60 55026.70 88888.00 2011-06-25 13:53:13.250 176 12615.42 172.57 55026.72 88888.00 2011-06-25 13:53:13.375 176 12615.40 172.57 55026.72 88888.00 2011-06-25 13:53:13.500 176 12615.35 172.62 55026.70 88888.00 2011-06-25 13:53:13.625 176 12615.35 172.60 55026.70 88888.00 2011-06-25 13:53:13.750 176 12615.38 172.60 55026.70 88888.00 2011-06-25 13:53:13.875 176 12615.38 172.57 55026.68 88888.00 2011-06-25 13:53:14.000 176 12615.33 172.53 55026.68 88888.00 2011-06-25 13:53:14.125 176 12615.30 172.53 55026.70 88888.00 2011-06-25 13:53:14.250 176 12615.33 172.55 55026.72 88888.00 2011-06-25 13:53:14.375 176 12615.33 172.55 55026.72 88888.00 2011-06-25 13:53:14.500 176 12615.30 172.53 55026.68 88888.00 2011-06-25 13:53:14.625 176 12615.30 172.47 55026.70 88888.00 2011-06-25 13:53:14.750 176 12615.27 172.47 55026.72 88888.00 2011-06-25 13:53:14.875 176 12615.23 172.47 55026.70 88888.00 2011-06-25 13:53:15.000 176 12615.20 172.45 55026.70 88888.00 2011-06-25 13:53:15.125 176 12615.20 172.47 55026.72 88888.00 2011-06-25 13:53:15.250 176 12615.20 172.40 55026.70 88888.00 2011-06-25 13:53:15.375 176 12615.20 172.47 55026.70 88888.00 2011-06-25 13:53:15.500 176 12615.20 172.47 55026.72 88888.00 2011-06-25 13:53:15.625 176 12615.20 172.45 55026.72 88888.00 2011-06-25 13:53:15.750 176 12615.17 172.45 55026.75 88888.00 2011-06-25 13:53:15.875 176 12615.20 172.45 55026.75 88888.00 2011-06-25 13:53:16.000 176 12615.17 172.40 55026.70 88888.00 2011-06-25 13:53:16.125 176 12615.23 172.43 55026.72 88888.00 2011-06-25 13:53:16.250 176 12615.25 172.45 55026.72 88888.00 2011-06-25 13:53:16.375 176 12615.23 172.43 55026.72 88888.00 2011-06-25 13:53:16.500 176 12615.15 172.40 55026.72 88888.00 2011-06-25 13:53:16.625 176 12615.15 172.45 55026.72 88888.00 2011-06-25 13:53:16.750 176 12615.17 172.43 55026.75 88888.00 2011-06-25 13:53:16.875 176 12615.20 172.43 55026.78 88888.00 2011-06-25 13:53:17.000 176 12615.23 172.40 55026.72 88888.00 2011-06-25 13:53:17.125 176 12615.17 172.38 55026.72 88888.00 2011-06-25 13:53:17.250 176 12615.15 172.32 55026.72 88888.00 2011-06-25 13:53:17.375 176 12615.15 172.32 55026.72 88888.00 2011-06-25 13:53:17.500 176 12615.17 172.38 55026.78 88888.00 2011-06-25 13:53:17.625 176 12615.17 172.32 55026.75 88888.00 2011-06-25 13:53:17.750 176 12615.15 172.28 55026.70 88888.00 2011-06-25 13:53:17.875 176 12615.12 172.28 55026.70 88888.00 2011-06-25 13:53:18.000 176 12615.12 172.28 55026.72 88888.00 2011-06-25 13:53:18.125 176 12615.12 172.28 55026.72 88888.00 2011-06-25 13:53:18.250 176 12615.10 172.28 55026.75 88888.00 2011-06-25 13:53:18.375 176 12615.10 172.22 55026.75 88888.00 2011-06-25 13:53:18.500 176 12615.15 172.22 55026.72 88888.00 2011-06-25 13:53:18.625 176 12615.15 172.22 55026.70 88888.00 2011-06-25 13:53:18.750 176 12615.12 172.25 55026.72 88888.00 2011-06-25 13:53:18.875 176 12615.05 172.20 55026.70 88888.00 2011-06-25 13:53:19.000 176 12615.08 172.22 55026.72 88888.00 2011-06-25 13:53:19.125 176 12615.10 172.28 55026.75 88888.00 2011-06-25 13:53:19.250 176 12615.10 172.25 55026.75 88888.00 2011-06-25 13:53:19.375 176 12615.08 172.18 55026.72 88888.00 2011-06-25 13:53:19.500 176 12615.08 172.20 55026.78 88888.00 2011-06-25 13:53:19.625 176 12615.08 172.18 55026.80 88888.00 2011-06-25 13:53:19.750 176 12615.08 172.18 55026.78 88888.00 2011-06-25 13:53:19.875 176 12615.05 172.12 55026.75 88888.00 2011-06-25 13:53:20.000 176 12615.02 172.12 55026.75 88888.00 2011-06-25 13:53:20.125 176 12615.08 172.15 55026.75 88888.00 2011-06-25 13:53:20.250 176 12615.05 172.15 55026.75 88888.00 2011-06-25 13:53:20.375 176 12615.05 172.15 55026.75 88888.00 2011-06-25 13:53:20.500 176 12615.05 172.12 55026.78 88888.00 2011-06-25 13:53:20.625 176 12615.02 172.07 55026.75 88888.00 2011-06-25 13:53:20.750 176 12615.02 172.07 55026.75 88888.00 2011-06-25 13:53:20.875 176 12615.05 172.10 55026.78 88888.00 2011-06-25 13:53:21.000 176 12615.02 172.10 55026.78 88888.00 2011-06-25 13:53:21.125 176 12615.00 172.07 55026.75 88888.00 2011-06-25 13:53:21.250 176 12614.98 172.05 55026.75 88888.00 2011-06-25 13:53:21.375 176 12615.05 172.03 55026.72 88888.00 2011-06-25 13:53:21.500 176 12615.02 172.05 55026.75 88888.00 2011-06-25 13:53:21.625 176 12615.02 172.07 55026.78 88888.00 2011-06-25 13:53:21.750 176 12615.00 172.05 55026.78 88888.00 2011-06-25 13:53:21.875 176 12614.98 172.03 55026.75 88888.00 2011-06-25 13:53:22.000 176 12614.98 171.97 55026.78 88888.00 2011-06-25 13:53:22.125 176 12614.92 171.95 55026.72 88888.00 2011-06-25 13:53:22.250 176 12614.92 171.97 55026.72 88888.00 2011-06-25 13:53:22.375 176 12614.92 172.00 55026.75 88888.00 2011-06-25 13:53:22.500 176 12614.98 172.03 55026.78 88888.00 2011-06-25 13:53:22.625 176 12615.00 171.97 55026.78 88888.00 2011-06-25 13:53:22.750 176 12615.00 171.97 55026.78 88888.00 2011-06-25 13:53:22.875 176 12615.00 171.97 55026.75 88888.00 2011-06-25 13:53:23.000 176 12614.92 171.95 55026.75 88888.00 2011-06-25 13:53:23.125 176 12614.90 171.93 55026.75 88888.00 2011-06-25 13:53:23.250 176 12614.92 171.88 55026.78 88888.00 2011-06-25 13:53:23.375 176 12614.98 171.90 55026.78 88888.00 2011-06-25 13:53:23.500 176 12615.05 171.93 55026.78 88888.00 2011-06-25 13:53:23.625 176 12615.02 171.93 55026.78 88888.00 2011-06-25 13:53:23.750 176 12615.00 171.88 55026.78 88888.00 2011-06-25 13:53:23.875 176 12614.98 171.88 55026.78 88888.00 2011-06-25 13:53:24.000 176 12614.95 171.88 55026.75 88888.00 2011-06-25 13:53:24.125 176 12614.95 171.88 55026.78 88888.00 2011-06-25 13:53:24.250 176 12614.92 171.82 55026.78 88888.00 2011-06-25 13:53:24.375 176 12614.88 171.80 55026.72 88888.00 2011-06-25 13:53:24.500 176 12614.80 171.78 55026.72 88888.00 2011-06-25 13:53:24.625 176 12614.83 171.80 55026.75 88888.00 2011-06-25 13:53:24.750 176 12614.83 171.82 55026.78 88888.00 2011-06-25 13:53:24.875 176 12614.90 171.82 55026.78 88888.00 2011-06-25 13:53:25.000 176 12614.98 171.80 55026.75 88888.00 2011-06-25 13:53:25.125 176 12614.95 171.82 55026.75 88888.00 2011-06-25 13:53:25.250 176 12614.88 171.80 55026.75 88888.00 2011-06-25 13:53:25.375 176 12614.88 171.78 55026.72 88888.00 2011-06-25 13:53:25.500 176 12614.85 171.72 55026.75 88888.00 2011-06-25 13:53:25.625 176 12614.85 171.72 55026.78 88888.00 2011-06-25 13:53:25.750 176 12614.85 171.78 55026.75 88888.00 2011-06-25 13:53:25.875 176 12614.88 171.78 55026.75 88888.00 2011-06-25 13:53:26.000 176 12614.85 171.72 55026.72 88888.00 2011-06-25 13:53:26.125 176 12614.77 171.68 55026.72 88888.00 2011-06-25 13:53:26.250 176 12614.80 171.70 55026.72 88888.00 2011-06-25 13:53:26.375 176 12614.88 171.75 55026.75 88888.00 2011-06-25 13:53:26.500 176 12614.88 171.70 55026.78 88888.00 2011-06-25 13:53:26.625 176 12614.83 171.65 55026.78 88888.00 2011-06-25 13:53:26.750 176 12614.85 171.68 55026.78 88888.00 2011-06-25 13:53:26.875 176 12614.88 171.65 55026.75 88888.00 2011-06-25 13:53:27.000 176 12614.85 171.68 55026.72 88888.00 2011-06-25 13:53:27.125 176 12614.83 171.68 55026.80 88888.00 2011-06-25 13:53:27.250 176 12614.80 171.62 55026.80 88888.00 2011-06-25 13:53:27.375 176 12614.85 171.60 55026.78 88888.00 2011-06-25 13:53:27.500 176 12614.88 171.57 55026.75 88888.00 2011-06-25 13:53:27.625 176 12614.92 171.60 55026.78 88888.00 2011-06-25 13:53:27.750 176 12614.90 171.62 55026.80 88888.00 2011-06-25 13:53:27.875 176 12614.85 171.57 55026.80 88888.00 2011-06-25 13:53:28.000 176 12614.80 171.55 55026.75 88888.00 2011-06-25 13:53:28.125 176 12614.80 171.55 55026.75 88888.00 2011-06-25 13:53:28.250 176 12614.83 171.55 55026.80 88888.00 2011-06-25 13:53:28.375 176 12614.85 171.55 55026.80 88888.00 2011-06-25 13:53:28.500 176 12614.80 171.55 55026.78 88888.00 2011-06-25 13:53:28.625 176 12614.80 171.53 55026.78 88888.00 2011-06-25 13:53:28.750 176 12614.83 171.55 55026.78 88888.00 2011-06-25 13:53:28.875 176 12614.85 171.53 55026.78 88888.00 2011-06-25 13:53:29.000 176 12614.77 171.50 55026.78 88888.00 2011-06-25 13:53:29.125 176 12614.80 171.47 55026.78 88888.00 2011-06-25 13:53:29.250 176 12614.77 171.47 55026.80 88888.00 2011-06-25 13:53:29.375 176 12614.80 171.45 55026.78 88888.00 2011-06-25 13:53:29.500 176 12614.85 171.45 55026.80 88888.00 2011-06-25 13:53:29.625 176 12614.83 171.45 55026.80 88888.00 2011-06-25 13:53:29.750 176 12614.77 171.43 55026.75 88888.00 2011-06-25 13:53:29.875 176 12614.85 171.38 55026.78 88888.00 2011-06-25 13:53:30.000 176 12614.85 171.38 55026.78 88888.00 2011-06-25 13:53:30.125 176 12614.83 171.40 55026.75 88888.00 2011-06-25 13:53:30.250 176 12614.83 171.40 55026.78 88888.00 2011-06-25 13:53:30.375 176 12614.83 171.43 55026.80 88888.00 2011-06-25 13:53:30.500 176 12614.77 171.45 55026.80 88888.00 2011-06-25 13:53:30.625 176 12614.80 171.40 55026.80 88888.00 2011-06-25 13:53:30.750 176 12614.77 171.38 55026.80 88888.00 2011-06-25 13:53:30.875 176 12614.73 171.35 55026.75 88888.00 2011-06-25 13:53:31.000 176 12614.75 171.35 55026.75 88888.00 2011-06-25 13:53:31.125 176 12614.75 171.35 55026.75 88888.00 2011-06-25 13:53:31.250 176 12614.77 171.32 55026.72 88888.00 2011-06-25 13:53:31.375 176 12614.83 171.35 55026.78 88888.00 2011-06-25 13:53:31.500 176 12614.80 171.35 55026.78 88888.00 2011-06-25 13:53:31.625 176 12614.73 171.30 55026.78 88888.00 2011-06-25 13:53:31.750 176 12614.75 171.30 55026.78 88888.00 2011-06-25 13:53:31.875 176 12614.77 171.35 55026.75 88888.00 2011-06-25 13:53:32.000 176 12614.77 171.32 55026.75 88888.00 2011-06-25 13:53:32.125 176 12614.77 171.28 55026.78 88888.00 2011-06-25 13:53:32.250 176 12614.75 171.25 55026.75 88888.00 2011-06-25 13:53:32.375 176 12614.77 171.22 55026.75 88888.00 2011-06-25 13:53:32.500 176 12614.85 171.28 55026.72 88888.00 2011-06-25 13:53:32.625 176 12614.92 171.30 55026.75 88888.00 2011-06-25 13:53:32.750 176 12614.92 171.28 55026.78 88888.00 2011-06-25 13:53:32.875 176 12614.88 171.22 55026.72 88888.00 2011-06-25 13:53:33.000 176 12614.92 171.22 55026.75 88888.00 2011-06-25 13:53:33.125 176 12614.92 171.20 55026.75 88888.00 2011-06-25 13:53:33.250 176 12614.90 171.18 55026.75 88888.00 2011-06-25 13:53:33.375 176 12614.90 171.20 55026.75 88888.00 2011-06-25 13:53:33.500 176 12614.85 171.20 55026.78 88888.00 2011-06-25 13:53:33.625 176 12614.83 171.18 55026.72 88888.00 2011-06-25 13:53:33.750 176 12614.77 171.18 55026.75 88888.00 2011-06-25 13:53:33.875 176 12614.77 171.18 55026.78 88888.00 2011-06-25 13:53:34.000 176 12614.80 171.15 55026.75 88888.00 2011-06-25 13:53:34.125 176 12614.77 171.18 55026.78 88888.00 2011-06-25 13:53:34.250 176 12614.75 171.18 55026.78 88888.00 2011-06-25 13:53:34.375 176 12614.75 171.18 55026.78 88888.00 2011-06-25 13:53:34.500 176 12614.83 171.15 55026.75 88888.00 2011-06-25 13:53:34.625 176 12614.90 171.12 55026.72 88888.00 2011-06-25 13:53:34.750 176 12614.88 171.10 55026.72 88888.00 2011-06-25 13:53:34.875 176 12614.77 171.10 55026.78 88888.00 2011-06-25 13:53:35.000 176 12614.77 171.12 55026.75 88888.00 2011-06-25 13:53:35.125 176 12614.83 171.12 55026.75 88888.00 2011-06-25 13:53:35.250 176 12614.85 171.10 55026.78 88888.00 2011-06-25 13:53:35.375 176 12614.77 171.12 55026.78 88888.00 2011-06-25 13:53:35.500 176 12614.70 171.07 55026.72 88888.00 2011-06-25 13:53:35.625 176 12614.75 171.05 55026.72 88888.00 2011-06-25 13:53:35.750 176 12614.85 171.05 55026.65 88888.00 2011-06-25 13:53:35.875 176 12614.92 171.10 55026.75 88888.00 2011-06-25 13:53:36.000 176 12614.85 171.07 55026.75 88888.00 2011-06-25 13:53:36.125 176 12614.83 171.10 55026.78 88888.00 2011-06-25 13:53:36.250 176 12614.80 171.05 55026.75 88888.00 2011-06-25 13:53:36.375 176 12614.83 171.07 55026.75 88888.00 2011-06-25 13:53:36.500 176 12614.83 171.07 55026.72 88888.00 2011-06-25 13:53:36.625 176 12614.77 171.03 55026.72 88888.00 2011-06-25 13:53:36.750 176 12614.77 171.00 55026.70 88888.00 2011-06-25 13:53:36.875 176 12614.75 171.00 55026.72 88888.00 2011-06-25 13:53:37.000 176 12614.73 170.97 55026.70 88888.00 2011-06-25 13:53:37.125 176 12614.73 170.97 55026.72 88888.00 2011-06-25 13:53:37.250 176 12614.70 170.97 55026.75 88888.00 2011-06-25 13:53:37.375 176 12614.73 171.00 55026.75 88888.00 2011-06-25 13:53:37.500 176 12614.73 171.00 55026.72 88888.00 2011-06-25 13:53:37.625 176 12614.77 171.00 55026.70 88888.00 2011-06-25 13:53:37.750 176 12614.83 170.97 55026.72 88888.00 2011-06-25 13:53:37.875 176 12614.80 170.97 55026.72 88888.00 2011-06-25 13:53:38.000 176 12614.73 170.95 55026.70 88888.00 2011-06-25 13:53:38.125 176 12614.70 170.95 55026.75 88888.00 2011-06-25 13:53:38.250 176 12614.75 170.95 55026.72 88888.00 2011-06-25 13:53:38.375 176 12614.75 170.95 55026.70 88888.00 2011-06-25 13:53:38.500 176 12614.80 170.93 55026.68 88888.00 2011-06-25 13:53:38.625 176 12614.77 170.90 55026.65 88888.00 2011-06-25 13:53:38.750 176 12614.75 170.90 55026.68 88888.00 2011-06-25 13:53:38.875 176 12614.73 170.90 55026.72 88888.00 2011-06-25 13:53:39.000 176 12614.73 170.88 55026.68 88888.00 2011-06-25 13:53:39.125 176 12614.73 170.90 55026.68 88888.00 2011-06-25 13:53:39.250 176 12614.75 170.88 55026.70 88888.00 2011-06-25 13:53:39.375 176 12614.77 170.90 55026.68 88888.00 2011-06-25 13:53:39.500 176 12614.80 170.88 55026.68 88888.00 2011-06-25 13:53:39.625 176 12614.77 170.85 55026.68 88888.00 2011-06-25 13:53:39.750 176 12614.77 170.82 55026.68 88888.00 2011-06-25 13:53:39.875 176 12614.83 170.88 55026.68 88888.00 2011-06-25 13:53:40.000 176 12614.85 170.93 55026.70 88888.00 2011-06-25 13:53:40.125 176 12614.90 170.95 55026.68 88888.00 2011-06-25 13:53:40.250 176 12614.88 170.93 55026.70 88888.00 2011-06-25 13:53:40.375 176 12614.83 170.88 55026.68 88888.00 2011-06-25 13:53:40.500 176 12614.88 170.88 55026.65 88888.00 2011-06-25 13:53:40.625 176 12614.98 170.90 55026.65 88888.00 2011-06-25 13:53:40.750 176 12614.92 170.90 55026.65 88888.00 2011-06-25 13:53:40.875 176 12614.95 170.85 55026.62 88888.00 2011-06-25 13:53:41.000 176 12614.92 170.85 55026.62 88888.00 2011-06-25 13:53:41.125 176 12614.85 170.85 55026.65 88888.00 2011-06-25 13:53:41.250 176 12614.85 170.90 55026.65 88888.00 2011-06-25 13:53:41.375 176 12614.95 170.90 55026.65 88888.00 2011-06-25 13:53:41.500 176 12614.98 170.90 55026.65 88888.00 2011-06-25 13:53:41.625 176 12614.88 170.88 55026.65 88888.00 2011-06-25 13:53:41.750 176 12614.83 170.85 55026.68 88888.00 2011-06-25 13:53:41.875 176 12614.85 170.88 55026.65 88888.00 2011-06-25 13:53:42.000 176 12614.85 170.88 55026.62 88888.00 2011-06-25 13:53:42.125 176 12614.88 170.85 55026.62 88888.00 2011-06-25 13:53:42.250 176 12614.88 170.85 55026.62 88888.00 2011-06-25 13:53:42.375 176 12614.88 170.82 55026.62 88888.00 2011-06-25 13:53:42.500 176 12614.85 170.80 55026.60 88888.00 2011-06-25 13:53:42.625 176 12614.83 170.82 55026.60 88888.00 2011-06-25 13:53:42.750 176 12614.80 170.82 55026.60 88888.00 2011-06-25 13:53:42.875 176 12614.83 170.78 55026.55 88888.00 2011-06-25 13:53:43.000 176 12614.77 170.78 55026.53 88888.00 2011-06-25 13:53:43.125 176 12614.77 170.82 55026.57 88888.00 2011-06-25 13:53:43.250 176 12614.77 170.78 55026.57 88888.00 2011-06-25 13:53:43.375 176 12614.77 170.78 55026.53 88888.00 2011-06-25 13:53:43.500 176 12614.75 170.80 55026.57 88888.00 2011-06-25 13:53:43.625 176 12614.73 170.80 55026.57 88888.00 2011-06-25 13:53:43.750 176 12614.77 170.78 55026.57 88888.00 2011-06-25 13:53:43.875 176 12614.80 170.75 55026.55 88888.00 2011-06-25 13:53:44.000 176 12614.88 170.80 55026.57 88888.00 2011-06-25 13:53:44.125 176 12614.88 170.85 55026.60 88888.00 2011-06-25 13:53:44.250 176 12614.92 170.82 55026.60 88888.00 2011-06-25 13:53:44.375 176 12614.98 170.78 55026.57 88888.00 2011-06-25 13:53:44.500 176 12614.90 170.78 55026.57 88888.00 2011-06-25 13:53:44.625 176 12614.83 170.82 55026.55 88888.00 2011-06-25 13:53:44.750 176 12614.85 170.85 55026.57 88888.00 2011-06-25 13:53:44.875 176 12614.85 170.82 55026.60 88888.00 2011-06-25 13:53:45.000 176 12614.85 170.82 55026.57 88888.00 2011-06-25 13:53:45.125 176 12614.88 170.82 55026.57 88888.00 2011-06-25 13:53:45.250 176 12614.92 170.80 55026.60 88888.00 2011-06-25 13:53:45.375 176 12614.95 170.82 55026.57 88888.00 2011-06-25 13:53:45.500 176 12615.02 170.88 55026.60 88888.00 2011-06-25 13:53:45.625 176 12614.92 170.82 55026.57 88888.00 2011-06-25 13:53:45.750 176 12614.85 170.82 55026.57 88888.00 2011-06-25 13:53:45.875 176 12614.85 170.85 55026.55 88888.00 2011-06-25 13:53:46.000 176 12614.90 170.80 55026.53 88888.00 2011-06-25 13:53:46.125 176 12614.85 170.82 55026.53 88888.00 2011-06-25 13:53:46.250 176 12614.83 170.82 55026.55 88888.00 2011-06-25 13:53:46.375 176 12614.83 170.80 55026.53 88888.00 2011-06-25 13:53:46.500 176 12614.77 170.78 55026.50 88888.00 2011-06-25 13:53:46.625 176 12614.75 170.78 55026.53 88888.00 2011-06-25 13:53:46.750 176 12614.80 170.85 55026.55 88888.00 2011-06-25 13:53:46.875 176 12614.85 170.85 55026.55 88888.00 2011-06-25 13:53:47.000 176 12614.88 170.85 55026.53 88888.00 2011-06-25 13:53:47.125 176 12614.88 170.80 55026.53 88888.00 2011-06-25 13:53:47.250 176 12614.85 170.82 55026.53 88888.00 2011-06-25 13:53:47.375 176 12614.90 170.82 55026.47 88888.00 2011-06-25 13:53:47.500 176 12614.88 170.85 55026.47 88888.00 2011-06-25 13:53:47.625 176 12614.88 170.88 55026.47 88888.00 2011-06-25 13:53:47.750 176 12614.88 170.88 55026.47 88888.00 2011-06-25 13:53:47.875 176 12614.88 170.90 55026.50 88888.00 2011-06-25 13:53:48.000 176 12614.90 170.88 55026.47 88888.00 2011-06-25 13:53:48.125 176 12614.90 170.85 55026.47 88888.00 2011-06-25 13:53:48.250 176 12614.92 170.85 55026.50 88888.00 2011-06-25 13:53:48.375 176 12614.95 170.85 55026.50 88888.00 2011-06-25 13:53:48.500 176 12614.95 170.85 55026.47 88888.00 2011-06-25 13:53:48.625 176 12614.92 170.82 55026.47 88888.00 2011-06-25 13:53:48.750 176 12614.90 170.85 55026.47 88888.00 2011-06-25 13:53:48.875 176 12614.90 170.93 55026.50 88888.00 2011-06-25 13:53:49.000 176 12614.95 170.93 55026.47 88888.00 2011-06-25 13:53:49.125 176 12614.95 170.93 55026.50 88888.00 2011-06-25 13:53:49.250 176 12614.88 170.90 55026.50 88888.00 2011-06-25 13:53:49.375 176 12614.88 170.88 55026.47 88888.00 2011-06-25 13:53:49.500 176 12614.88 170.85 55026.47 88888.00 2011-06-25 13:53:49.625 176 12614.85 170.88 55026.45 88888.00 2011-06-25 13:53:49.750 176 12614.88 170.93 55026.45 88888.00 2011-06-25 13:53:49.875 176 12614.90 170.93 55026.50 88888.00 2011-06-25 13:53:50.000 176 12614.90 170.95 55026.47 88888.00 2011-06-25 13:53:50.125 176 12614.90 170.97 55026.50 88888.00 2011-06-25 13:53:50.250 176 12614.90 170.97 55026.47 88888.00 2011-06-25 13:53:50.375 176 12614.92 170.97 55026.45 88888.00 2011-06-25 13:53:50.500 176 12614.88 170.97 55026.47 88888.00 2011-06-25 13:53:50.625 176 12614.85 170.95 55026.47 88888.00 2011-06-25 13:53:50.750 176 12614.92 170.95 55026.45 88888.00 2011-06-25 13:53:50.875 176 12614.98 170.97 55026.45 88888.00 2011-06-25 13:53:51.000 176 12614.92 170.97 55026.47 88888.00 2011-06-25 13:53:51.125 176 12614.92 171.00 55026.45 88888.00 2011-06-25 13:53:51.250 176 12614.88 170.97 55026.45 88888.00 2011-06-25 13:53:51.375 176 12614.88 171.00 55026.45 88888.00 2011-06-25 13:53:51.500 176 12614.88 171.00 55026.43 88888.00 2011-06-25 13:53:51.625 176 12614.88 171.00 55026.43 88888.00 2011-06-25 13:53:51.750 176 12614.88 170.97 55026.43 88888.00 2011-06-25 13:53:51.875 176 12614.90 171.00 55026.43 88888.00 2011-06-25 13:53:52.000 176 12614.90 171.00 55026.45 88888.00 2011-06-25 13:53:52.125 176 12614.92 171.03 55026.45 88888.00 2011-06-25 13:53:52.250 176 12614.90 171.03 55026.45 88888.00 2011-06-25 13:53:52.375 176 12614.95 171.03 55026.43 88888.00 2011-06-25 13:53:52.500 176 12614.92 171.03 55026.43 88888.00 2011-06-25 13:53:52.625 176 12614.90 171.03 55026.40 88888.00 2011-06-25 13:53:52.750 176 12614.88 171.03 55026.40 88888.00 2011-06-25 13:53:52.875 176 12614.88 171.05 55026.43 88888.00 2011-06-25 13:53:53.000 176 12614.92 171.05 55026.40 88888.00 2011-06-25 13:53:53.125 176 12614.92 171.03 55026.40 88888.00 2011-06-25 13:53:53.250 176 12614.95 171.03 55026.40 88888.00 2011-06-25 13:53:53.375 176 12614.95 171.05 55026.43 88888.00 2011-06-25 13:53:53.500 176 12614.90 171.03 55026.40 88888.00 2011-06-25 13:53:53.625 176 12614.95 171.05 55026.43 88888.00 2011-06-25 13:53:53.750 176 12614.98 171.07 55026.45 88888.00 2011-06-25 13:53:53.875 176 12614.95 171.07 55026.43 88888.00 2011-06-25 13:53:54.000 176 12614.95 171.05 55026.40 88888.00 2011-06-25 13:53:54.125 176 12614.98 171.05 55026.38 88888.00 2011-06-25 13:53:54.250 176 12614.92 171.03 55026.40 88888.00 2011-06-25 13:53:54.375 176 12614.90 171.05 55026.38 88888.00 2011-06-25 13:53:54.500 176 12614.85 171.05 55026.38 88888.00 2011-06-25 13:53:54.625 176 12614.83 171.07 55026.43 88888.00 2011-06-25 13:53:54.750 176 12614.83 171.12 55026.40 88888.00 2011-06-25 13:53:54.875 176 12614.80 171.15 55026.43 88888.00 2011-06-25 13:53:55.000 176 12614.80 171.12 55026.40 88888.00 2011-06-25 13:53:55.125 176 12614.90 171.12 55026.40 88888.00 2011-06-25 13:53:55.250 176 12614.92 171.12 55026.40 88888.00 2011-06-25 13:53:55.375 176 12614.90 171.12 55026.40 88888.00 2011-06-25 13:53:55.500 176 12614.90 171.15 55026.38 88888.00 2011-06-25 13:53:55.625 176 12614.88 171.18 55026.40 88888.00 2011-06-25 13:53:55.750 176 12614.90 171.15 55026.38 88888.00 2011-06-25 13:53:55.875 176 12614.90 171.10 55026.38 88888.00 2011-06-25 13:53:56.000 176 12614.85 171.10 55026.38 88888.00 2011-06-25 13:53:56.125 176 12614.77 171.15 55026.40 88888.00 2011-06-25 13:53:56.250 176 12614.77 171.18 55026.38 88888.00 2011-06-25 13:53:56.375 176 12614.77 171.18 55026.40 88888.00 2011-06-25 13:53:56.500 176 12614.70 171.12 55026.38 88888.00 2011-06-25 13:53:56.625 176 12614.67 171.12 55026.38 88888.00 2011-06-25 13:53:56.750 176 12614.75 171.18 55026.35 88888.00 2011-06-25 13:53:56.875 176 12614.85 171.18 55026.35 88888.00 2011-06-25 13:53:57.000 176 12614.85 171.18 55026.35 88888.00 2011-06-25 13:53:57.125 176 12614.88 171.20 55026.38 88888.00 2011-06-25 13:53:57.250 176 12614.85 171.18 55026.35 88888.00 2011-06-25 13:53:57.375 176 12614.85 171.22 55026.38 88888.00 2011-06-25 13:53:57.500 176 12614.83 171.20 55026.38 88888.00 2011-06-25 13:53:57.625 176 12614.85 171.15 55026.35 88888.00 2011-06-25 13:53:57.750 176 12614.85 171.18 55026.38 88888.00 2011-06-25 13:53:57.875 176 12614.83 171.18 55026.38 88888.00 2011-06-25 13:53:58.000 176 12614.90 171.20 55026.40 88888.00 2011-06-25 13:53:58.125 176 12614.90 171.22 55026.38 88888.00 2011-06-25 13:53:58.250 176 12614.85 171.20 55026.35 88888.00 2011-06-25 13:53:58.375 176 12614.80 171.20 55026.35 88888.00 2011-06-25 13:53:58.500 176 12614.80 171.22 55026.35 88888.00 2011-06-25 13:53:58.625 176 12614.85 171.20 55026.35 88888.00 2011-06-25 13:53:58.750 176 12614.80 171.20 55026.35 88888.00 2011-06-25 13:53:58.875 176 12614.80 171.20 55026.35 88888.00 2011-06-25 13:53:59.000 176 12614.80 171.22 55026.35 88888.00 2011-06-25 13:53:59.125 176 12614.83 171.22 55026.35 88888.00 2011-06-25 13:53:59.250 176 12614.80 171.25 55026.38 88888.00 2011-06-25 13:53:59.375 176 12614.83 171.28 55026.38 88888.00 2011-06-25 13:53:59.500 176 12614.85 171.25 55026.38 88888.00 2011-06-25 13:53:59.625 176 12614.85 171.25 55026.35 88888.00 2011-06-25 13:53:59.750 176 12614.83 171.28 55026.35 88888.00 2011-06-25 13:53:59.875 176 12614.85 171.30 55026.38 88888.00 2011-06-25 13:54:00.000 176 12614.88 171.32 55026.38 88888.00 2011-06-25 13:54:00.125 176 12614.85 171.28 55026.35 88888.00 2011-06-25 13:54:00.250 176 12614.77 171.25 55026.32 88888.00 2011-06-25 13:54:00.375 176 12614.75 171.25 55026.32 88888.00 2011-06-25 13:54:00.500 176 12614.73 171.25 55026.30 88888.00 2011-06-25 13:54:00.625 176 12614.75 171.28 55026.32 88888.00 2011-06-25 13:54:00.750 176 12614.77 171.32 55026.32 88888.00 2011-06-25 13:54:00.875 176 12614.83 171.30 55026.32 88888.00 2011-06-25 13:54:01.000 176 12614.83 171.30 55026.30 88888.00 2011-06-25 13:54:01.125 176 12614.83 171.32 55026.35 88888.00 2011-06-25 13:54:01.250 176 12614.83 171.35 55026.35 88888.00 2011-06-25 13:54:01.375 176 12614.83 171.35 55026.32 88888.00 2011-06-25 13:54:01.500 176 12614.85 171.35 55026.30 88888.00 2011-06-25 13:54:01.625 176 12614.83 171.35 55026.30 88888.00 2011-06-25 13:54:01.750 176 12614.77 171.35 55026.30 88888.00 2011-06-25 13:54:01.875 176 12614.75 171.38 55026.30 88888.00 2011-06-25 13:54:02.000 176 12614.83 171.40 55026.32 88888.00 2011-06-25 13:54:02.125 176 12614.83 171.38 55026.32 88888.00 2011-06-25 13:54:02.250 176 12614.77 171.32 55026.32 88888.00 2011-06-25 13:54:02.375 176 12614.85 171.32 55026.30 88888.00 2011-06-25 13:54:02.500 176 12614.90 171.30 55026.32 88888.00 2011-06-25 13:54:02.625 176 12614.88 171.35 55026.32 88888.00 2011-06-25 13:54:02.750 176 12614.80 171.38 55026.32 88888.00 2011-06-25 13:54:02.875 176 12614.75 171.38 55026.35 88888.00 2011-06-25 13:54:03.000 176 12614.75 171.40 55026.32 88888.00 2011-06-25 13:54:03.125 176 12614.73 171.43 55026.32 88888.00 2011-06-25 13:54:03.250 176 12614.73 171.40 55026.35 88888.00 2011-06-25 13:54:03.375 176 12614.83 171.43 55026.32 88888.00 2011-06-25 13:54:03.500 176 12614.77 171.43 55026.32 88888.00 2011-06-25 13:54:03.625 176 12614.75 171.40 55026.32 88888.00 2011-06-25 13:54:03.750 176 12614.80 171.40 55026.30 88888.00 2011-06-25 13:54:03.875 176 12614.77 171.38 55026.28 88888.00 2011-06-25 13:54:04.000 176 12614.73 171.40 55026.28 88888.00 2011-06-25 13:54:04.125 176 12614.67 171.43 55026.28 88888.00 2011-06-25 13:54:04.250 176 12614.73 171.40 55026.28 88888.00 2011-06-25 13:54:04.375 176 12614.73 171.38 55026.28 88888.00 2011-06-25 13:54:04.500 176 12614.67 171.38 55026.28 88888.00 2011-06-25 13:54:04.625 176 12614.65 171.38 55026.25 88888.00 2011-06-25 13:54:04.750 176 12614.67 171.40 55026.25 88888.00 2011-06-25 13:54:04.875 176 12614.62 171.43 55026.30 88888.00 2011-06-25 13:54:05.000 176 12614.58 171.43 55026.30 88888.00 2011-06-25 13:54:05.125 176 12614.62 171.43 55026.30 88888.00 2011-06-25 13:54:05.250 176 12614.65 171.43 55026.28 88888.00 2011-06-25 13:54:05.375 176 12614.67 171.45 55026.30 88888.00 2011-06-25 13:54:05.500 176 12614.65 171.45 55026.30 88888.00 2011-06-25 13:54:05.625 176 12614.62 171.47 55026.30 88888.00 2011-06-25 13:54:05.750 176 12614.62 171.47 55026.30 88888.00 2011-06-25 13:54:05.875 176 12614.62 171.47 55026.30 88888.00 2011-06-25 13:54:06.000 176 12614.60 171.45 55026.28 88888.00 2011-06-25 13:54:06.125 176 12614.55 171.40 55026.28 88888.00 2011-06-25 13:54:06.250 176 12614.65 171.43 55026.28 88888.00 2011-06-25 13:54:06.375 176 12614.67 171.45 55026.28 88888.00 2011-06-25 13:54:06.500 176 12614.65 171.45 55026.28 88888.00 2011-06-25 13:54:06.625 176 12614.67 171.45 55026.28 88888.00 2011-06-25 13:54:06.750 176 12614.73 171.45 55026.25 88888.00 2011-06-25 13:54:06.875 176 12614.70 171.45 55026.25 88888.00 2011-06-25 13:54:07.000 176 12614.65 171.43 55026.22 88888.00 2011-06-25 13:54:07.125 176 12614.62 171.47 55026.25 88888.00 2011-06-25 13:54:07.250 176 12614.60 171.45 55026.25 88888.00 2011-06-25 13:54:07.375 176 12614.60 171.47 55026.25 88888.00 2011-06-25 13:54:07.500 176 12614.60 171.45 55026.25 88888.00 2011-06-25 13:54:07.625 176 12614.60 171.45 55026.25 88888.00 2011-06-25 13:54:07.750 176 12614.55 171.45 55026.25 88888.00 2011-06-25 13:54:07.875 176 12614.58 171.47 55026.22 88888.00 2011-06-25 13:54:08.000 176 12614.60 171.50 55026.22 88888.00 2011-06-25 13:54:08.125 176 12614.58 171.47 55026.25 88888.00 2011-06-25 13:54:08.250 176 12614.58 171.47 55026.28 88888.00 2011-06-25 13:54:08.375 176 12614.50 171.50 55026.28 88888.00 2011-06-25 13:54:08.500 176 12614.45 171.50 55026.28 88888.00 2011-06-25 13:54:08.625 176 12614.50 171.47 55026.28 88888.00 2011-06-25 13:54:08.750 176 12614.58 171.47 55026.22 88888.00 2011-06-25 13:54:08.875 176 12614.60 171.53 55026.22 88888.00 2011-06-25 13:54:09.000 176 12614.55 171.53 55026.25 88888.00 2011-06-25 13:54:09.125 176 12614.48 171.47 55026.25 88888.00 2011-06-25 13:54:09.250 176 12614.52 171.50 55026.28 88888.00 2011-06-25 13:54:09.375 176 12614.60 171.53 55026.25 88888.00 2011-06-25 13:54:09.500 176 12614.60 171.50 55026.22 88888.00 2011-06-25 13:54:09.625 176 12614.52 171.47 55026.25 88888.00 2011-06-25 13:54:09.750 176 12614.48 171.47 55026.22 88888.00 2011-06-25 13:54:09.875 176 12614.45 171.50 55026.20 88888.00 2011-06-25 13:54:10.000 176 12614.48 171.45 55026.20 88888.00 2011-06-25 13:54:10.125 176 12614.48 171.47 55026.22 88888.00 2011-06-25 13:54:10.250 176 12614.50 171.50 55026.25 88888.00 2011-06-25 13:54:10.375 176 12614.58 171.53 55026.25 88888.00 2011-06-25 13:54:10.500 176 12614.58 171.50 55026.20 88888.00 2011-06-25 13:54:10.625 176 12614.50 171.50 55026.25 88888.00 2011-06-25 13:54:10.750 176 12614.50 171.53 55026.25 88888.00 2011-06-25 13:54:10.875 176 12614.52 171.53 55026.22 88888.00 2011-06-25 13:54:11.000 176 12614.48 171.50 55026.20 88888.00 2011-06-25 13:54:11.125 176 12614.45 171.50 55026.22 88888.00 2011-06-25 13:54:11.250 176 12614.48 171.50 55026.25 88888.00 2011-06-25 13:54:11.375 176 12614.52 171.53 55026.25 88888.00 2011-06-25 13:54:11.500 176 12614.45 171.50 55026.22 88888.00 2011-06-25 13:54:11.625 176 12614.40 171.50 55026.22 88888.00 2011-06-25 13:54:11.750 176 12614.45 171.55 55026.28 88888.00 2011-06-25 13:54:11.875 176 12614.52 171.55 55026.28 88888.00 2011-06-25 13:54:12.000 176 12614.52 171.55 55026.28 88888.00 2011-06-25 13:54:12.125 176 12614.50 171.53 55026.28 88888.00 2011-06-25 13:54:12.250 176 12614.40 171.53 55026.22 88888.00 2011-06-25 13:54:12.375 176 12614.38 171.55 55026.22 88888.00 2011-06-25 13:54:12.500 176 12614.42 171.55 55026.22 88888.00 2011-06-25 13:54:12.625 176 12614.40 171.55 55026.22 88888.00 2011-06-25 13:54:12.750 176 12614.35 171.55 55026.22 88888.00 2011-06-25 13:54:12.875 176 12614.42 171.57 55026.22 88888.00 2011-06-25 13:54:13.000 176 12614.42 171.57 55026.22 88888.00 2011-06-25 13:54:13.125 176 12614.30 171.55 55026.25 88888.00 2011-06-25 13:54:13.250 176 12614.30 171.50 55026.28 88888.00 2011-06-25 13:54:13.375 176 12614.40 171.53 55026.22 88888.00 2011-06-25 13:54:13.500 176 12614.42 171.55 55026.25 88888.00 2011-06-25 13:54:13.625 176 12614.45 171.55 55026.22 88888.00 2011-06-25 13:54:13.750 176 12614.48 171.55 55026.25 88888.00 2011-06-25 13:54:13.875 176 12614.42 171.53 55026.25 88888.00 2011-06-25 13:54:14.000 176 12614.42 171.50 55026.22 88888.00 2011-06-25 13:54:14.125 176 12614.42 171.55 55026.25 88888.00 2011-06-25 13:54:14.250 176 12614.42 171.55 55026.25 88888.00 2011-06-25 13:54:14.375 176 12614.42 171.57 55026.25 88888.00 2011-06-25 13:54:14.500 176 12614.45 171.55 55026.25 88888.00 2011-06-25 13:54:14.625 176 12614.48 171.55 55026.25 88888.00 2011-06-25 13:54:14.750 176 12614.42 171.53 55026.25 88888.00 2011-06-25 13:54:14.875 176 12614.38 171.55 55026.25 88888.00 2011-06-25 13:54:15.000 176 12614.38 171.60 55026.25 88888.00 2011-06-25 13:54:15.125 176 12614.45 171.55 55026.20 88888.00 2011-06-25 13:54:15.250 176 12614.42 171.55 55026.22 88888.00 2011-06-25 13:54:15.375 176 12614.40 171.53 55026.22 88888.00 2011-06-25 13:54:15.500 176 12614.42 171.50 55026.22 88888.00 2011-06-25 13:54:15.625 176 12614.42 171.55 55026.25 88888.00 2011-06-25 13:54:15.750 176 12614.38 171.60 55026.25 88888.00 2011-06-25 13:54:15.875 176 12614.35 171.55 55026.22 88888.00 2011-06-25 13:54:16.000 176 12614.33 171.55 55026.25 88888.00 2011-06-25 13:54:16.125 176 12614.30 171.50 55026.22 88888.00 2011-06-25 13:54:16.250 176 12614.35 171.45 55026.22 88888.00 2011-06-25 13:54:16.375 176 12614.38 171.50 55026.25 88888.00 2011-06-25 13:54:16.500 176 12614.38 171.53 55026.28 88888.00 2011-06-25 13:54:16.625 176 12614.40 171.55 55026.25 88888.00 2011-06-25 13:54:16.750 176 12614.38 171.57 55026.25 88888.00 2011-06-25 13:54:16.875 176 12614.38 171.60 55026.28 88888.00 2011-06-25 13:54:17.000 176 12614.38 171.57 55026.25 88888.00 2011-06-25 13:54:17.125 176 12614.33 171.55 55026.25 88888.00 2011-06-25 13:54:17.250 176 12614.25 171.55 55026.28 88888.00 2011-06-25 13:54:17.375 176 12614.27 171.55 55026.22 88888.00 2011-06-25 13:54:17.500 176 12614.33 171.55 55026.22 88888.00 2011-06-25 13:54:17.625 176 12614.33 171.57 55026.25 88888.00 2011-06-25 13:54:17.750 176 12614.27 171.57 55026.28 88888.00 2011-06-25 13:54:17.875 176 12614.27 171.53 55026.25 88888.00 2011-06-25 13:54:18.000 176 12614.27 171.50 55026.22 88888.00 2011-06-25 13:54:18.125 176 12614.30 171.50 55026.22 88888.00 2011-06-25 13:54:18.250 176 12614.30 171.53 55026.25 88888.00 2011-06-25 13:54:18.375 176 12614.33 171.53 55026.28 88888.00 2011-06-25 13:54:18.500 176 12614.27 171.53 55026.22 88888.00 2011-06-25 13:54:18.625 176 12614.23 171.50 55026.20 88888.00 2011-06-25 13:54:18.750 176 12614.20 171.50 55026.20 88888.00 2011-06-25 13:54:18.875 176 12614.27 171.53 55026.20 88888.00 2011-06-25 13:54:19.000 176 12614.27 171.50 55026.20 88888.00 2011-06-25 13:54:19.125 176 12614.27 171.50 55026.22 88888.00 2011-06-25 13:54:19.250 176 12614.25 171.50 55026.22 88888.00 2011-06-25 13:54:19.375 176 12614.23 171.50 55026.20 88888.00 2011-06-25 13:54:19.500 176 12614.23 171.53 55026.22 88888.00 2011-06-25 13:54:19.625 176 12614.27 171.53 55026.22 88888.00 2011-06-25 13:54:19.750 176 12614.33 171.50 55026.22 88888.00 2011-06-25 13:54:19.875 176 12614.27 171.50 55026.22 88888.00 2011-06-25 13:54:20.000 176 12614.23 171.50 55026.22 88888.00 2011-06-25 13:54:20.125 176 12614.27 171.53 55026.25 88888.00 2011-06-25 13:54:20.250 176 12614.25 171.50 55026.25 88888.00 2011-06-25 13:54:20.375 176 12614.17 171.47 55026.20 88888.00 2011-06-25 13:54:20.500 176 12614.15 171.45 55026.18 88888.00 2011-06-25 13:54:20.625 176 12614.17 171.45 55026.20 88888.00 2011-06-25 13:54:20.750 176 12614.20 171.47 55026.22 88888.00 2011-06-25 13:54:20.875 176 12614.20 171.45 55026.20 88888.00 2011-06-25 13:54:21.000 176 12614.15 171.43 55026.18 88888.00 2011-06-25 13:54:21.125 176 12614.12 171.45 55026.20 88888.00 2011-06-25 13:54:21.250 176 12614.05 171.45 55026.22 88888.00 2011-06-25 13:54:21.375 176 12614.08 171.43 55026.22 88888.00 2011-06-25 13:54:21.500 176 12614.10 171.43 55026.25 88888.00 2011-06-25 13:54:21.625 176 12614.10 171.43 55026.25 88888.00 2011-06-25 13:54:21.750 176 12614.05 171.43 55026.22 88888.00 2011-06-25 13:54:21.875 176 12614.08 171.43 55026.22 88888.00 2011-06-25 13:54:22.000 176 12614.08 171.43 55026.22 88888.00 2011-06-25 13:54:22.125 176 12614.05 171.43 55026.22 88888.00 2011-06-25 13:54:22.250 176 12614.00 171.40 55026.25 88888.00 2011-06-25 13:54:22.375 176 12614.10 171.43 55026.22 88888.00 2011-06-25 13:54:22.500 176 12614.08 171.43 55026.22 88888.00 2011-06-25 13:54:22.625 176 12614.02 171.43 55026.28 88888.00 2011-06-25 13:54:22.750 176 12613.98 171.43 55026.25 88888.00 2011-06-25 13:54:22.875 176 12614.00 171.43 55026.22 88888.00 2011-06-25 13:54:23.000 176 12613.98 171.43 55026.25 88888.00 2011-06-25 13:54:23.125 176 12614.00 171.43 55026.28 88888.00 2011-06-25 13:54:23.250 176 12614.00 171.43 55026.22 88888.00 2011-06-25 13:54:23.375 176 12614.05 171.43 55026.20 88888.00 2011-06-25 13:54:23.500 176 12613.98 171.43 55026.22 88888.00 2011-06-25 13:54:23.625 176 12613.92 171.40 55026.28 88888.00 2011-06-25 13:54:23.750 176 12613.98 171.40 55026.28 88888.00 2011-06-25 13:54:23.875 176 12614.02 171.40 55026.28 88888.00 2011-06-25 13:54:24.000 176 12614.02 171.40 55026.28 88888.00 2011-06-25 13:54:24.125 176 12614.08 171.43 55026.25 88888.00 2011-06-25 13:54:24.250 176 12614.05 171.35 55026.25 88888.00 2011-06-25 13:54:24.375 176 12614.00 171.32 55026.28 88888.00 2011-06-25 13:54:24.500 176 12614.02 171.35 55026.28 88888.00 2011-06-25 13:54:24.625 176 12614.08 171.35 55026.28 88888.00 2011-06-25 13:54:24.750 176 12614.08 171.38 55026.28 88888.00 2011-06-25 13:54:24.875 176 12614.05 171.35 55026.28 88888.00 2011-06-25 13:54:25.000 176 12614.12 171.35 55026.28 88888.00 2011-06-25 13:54:25.125 176 12614.15 171.35 55026.30 88888.00 2011-06-25 13:54:25.250 176 12614.12 171.38 55026.25 88888.00 2011-06-25 13:54:25.375 176 12614.15 171.35 55026.22 88888.00 2011-06-25 13:54:25.500 176 12614.12 171.32 55026.25 88888.00 2011-06-25 13:54:25.625 176 12614.10 171.32 55026.25 88888.00 2011-06-25 13:54:25.750 176 12614.12 171.32 55026.28 88888.00 2011-06-25 13:54:25.875 176 12614.12 171.30 55026.25 88888.00 2011-06-25 13:54:26.000 176 12614.12 171.30 55026.25 88888.00 2011-06-25 13:54:26.125 176 12614.15 171.38 55026.30 88888.00 2011-06-25 13:54:26.250 176 12614.08 171.32 55026.28 88888.00 2011-06-25 13:54:26.375 176 12614.05 171.30 55026.25 88888.00 2011-06-25 13:54:26.500 176 12614.02 171.28 55026.25 88888.00 2011-06-25 13:54:26.625 176 12614.10 171.30 55026.28 88888.00 2011-06-25 13:54:26.750 176 12614.12 171.30 55026.25 88888.00 2011-06-25 13:54:26.875 176 12614.10 171.22 55026.22 88888.00 2011-06-25 13:54:27.000 176 12614.08 171.25 55026.22 88888.00 2011-06-25 13:54:27.125 176 12614.10 171.28 55026.28 88888.00 2011-06-25 13:54:27.250 176 12614.12 171.25 55026.28 88888.00 2011-06-25 13:54:27.375 176 12614.10 171.30 55026.28 88888.00 2011-06-25 13:54:27.500 176 12614.02 171.25 55026.25 88888.00 2011-06-25 13:54:27.625 176 12613.95 171.25 55026.25 88888.00 2011-06-25 13:54:27.750 176 12613.95 171.20 55026.22 88888.00 2011-06-25 13:54:27.875 176 12614.02 171.25 55026.28 88888.00 2011-06-25 13:54:28.000 176 12614.00 171.25 55026.25 88888.00 2011-06-25 13:54:28.125 176 12614.00 171.25 55026.25 88888.00 2011-06-25 13:54:28.250 176 12614.00 171.25 55026.28 88888.00 2011-06-25 13:54:28.375 176 12614.02 171.28 55026.25 88888.00 2011-06-25 13:54:28.500 176 12614.02 171.28 55026.25 88888.00 2011-06-25 13:54:28.625 176 12614.00 171.25 55026.25 88888.00 2011-06-25 13:54:28.750 176 12614.02 171.22 55026.25 88888.00 2011-06-25 13:54:28.875 176 12613.98 171.22 55026.25 88888.00 2011-06-25 13:54:29.000 176 12614.00 171.22 55026.25 88888.00 2011-06-25 13:54:29.125 176 12614.00 171.25 55026.28 88888.00 2011-06-25 13:54:29.250 176 12613.98 171.22 55026.25 88888.00 2011-06-25 13:54:29.375 176 12614.00 171.20 55026.25 88888.00 2011-06-25 13:54:29.500 176 12614.00 171.22 55026.25 88888.00 2011-06-25 13:54:29.625 176 12614.02 171.25 55026.28 88888.00 2011-06-25 13:54:29.750 176 12614.02 171.22 55026.25 88888.00 2011-06-25 13:54:29.875 176 12613.98 171.18 55026.22 88888.00 2011-06-25 13:54:30.000 176 12613.98 171.20 55026.22 88888.00 2011-06-25 13:54:30.125 176 12614.00 171.20 55026.25 88888.00 2011-06-25 13:54:30.250 176 12614.05 171.18 55026.22 88888.00 2011-06-25 13:54:30.375 176 12614.05 171.15 55026.22 88888.00 2011-06-25 13:54:30.500 176 12613.98 171.18 55026.20 88888.00 2011-06-25 13:54:30.625 176 12614.02 171.22 55026.22 88888.00 2011-06-25 13:54:30.750 176 12614.08 171.22 55026.22 88888.00 2011-06-25 13:54:30.875 176 12614.08 171.18 55026.20 88888.00 2011-06-25 13:54:31.000 176 12614.05 171.10 55026.18 88888.00 2011-06-25 13:54:31.125 176 12614.05 171.15 55026.20 88888.00 2011-06-25 13:54:31.250 176 12614.08 171.18 55026.22 88888.00 2011-06-25 13:54:31.375 176 12614.10 171.20 55026.25 88888.00 2011-06-25 13:54:31.500 176 12614.05 171.15 55026.20 88888.00 2011-06-25 13:54:31.625 176 12613.98 171.12 55026.20 88888.00 2011-06-25 13:54:31.750 176 12614.02 171.15 55026.20 88888.00 2011-06-25 13:54:31.875 176 12614.10 171.12 55026.22 88888.00 2011-06-25 13:54:32.000 176 12614.10 171.12 55026.20 88888.00 2011-06-25 13:54:32.125 176 12614.00 171.12 55026.20 88888.00 2011-06-25 13:54:32.250 176 12613.92 171.12 55026.18 88888.00 2011-06-25 13:54:32.375 176 12614.00 171.10 55026.18 88888.00 2011-06-25 13:54:32.500 176 12614.05 171.07 55026.20 88888.00 2011-06-25 13:54:32.625 176 12614.05 171.05 55026.22 88888.00 2011-06-25 13:54:32.750 176 12613.95 171.05 55026.22 88888.00 2011-06-25 13:54:32.875 176 12614.00 171.10 55026.22 88888.00 2011-06-25 13:54:33.000 176 12614.05 171.07 55026.20 88888.00 2011-06-25 13:54:33.125 176 12614.00 171.03 55026.18 88888.00 2011-06-25 13:54:33.250 176 12613.98 171.05 55026.25 88888.00 2011-06-25 13:54:33.375 176 12614.02 171.07 55026.25 88888.00 2011-06-25 13:54:33.500 176 12614.02 171.07 55026.20 88888.00 2011-06-25 13:54:33.625 176 12614.00 171.05 55026.22 88888.00 2011-06-25 13:54:33.750 176 12614.00 171.00 55026.22 88888.00 2011-06-25 13:54:33.875 176 12614.02 171.03 55026.22 88888.00 2011-06-25 13:54:34.000 176 12614.02 171.03 55026.22 88888.00 2011-06-25 13:54:34.125 176 12614.05 171.00 55026.20 88888.00 2011-06-25 13:54:34.250 176 12614.00 170.97 55026.20 88888.00 2011-06-25 13:54:34.375 176 12613.95 170.95 55026.20 88888.00 2011-06-25 13:54:34.500 176 12613.98 170.97 55026.20 88888.00 2011-06-25 13:54:34.625 176 12613.98 171.03 55026.20 88888.00 2011-06-25 13:54:34.750 176 12613.95 171.05 55026.22 88888.00 2011-06-25 13:54:34.875 176 12613.92 171.03 55026.22 88888.00 2011-06-25 13:54:35.000 176 12613.92 171.00 55026.18 88888.00 2011-06-25 13:54:35.125 176 12613.95 170.97 55026.18 88888.00 2011-06-25 13:54:35.250 176 12613.95 170.95 55026.20 88888.00 2011-06-25 13:54:35.375 176 12613.95 170.95 55026.18 88888.00 2011-06-25 13:54:35.500 176 12614.00 170.93 55026.20 88888.00 2011-06-25 13:54:35.625 176 12614.00 170.97 55026.18 88888.00 2011-06-25 13:54:35.750 176 12613.95 170.95 55026.15 88888.00 2011-06-25 13:54:35.875 176 12613.92 170.93 55026.15 88888.00 2011-06-25 13:54:36.000 176 12613.90 170.88 55026.12 88888.00 2011-06-25 13:54:36.125 176 12613.85 170.90 55026.18 88888.00 2011-06-25 13:54:36.250 176 12613.85 170.90 55026.20 88888.00 2011-06-25 13:54:36.375 176 12613.90 170.93 55026.20 88888.00 2011-06-25 13:54:36.500 176 12613.85 170.90 55026.20 88888.00 2011-06-25 13:54:36.625 176 12613.85 170.93 55026.22 88888.00 2011-06-25 13:54:36.750 176 12613.95 170.88 55026.18 88888.00 2011-06-25 13:54:36.875 176 12613.95 170.85 55026.20 88888.00 2011-06-25 13:54:37.000 176 12613.98 170.93 55026.20 88888.00 2011-06-25 13:54:37.125 176 12614.00 170.95 55026.20 88888.00 2011-06-25 13:54:37.250 176 12613.92 170.82 55026.18 88888.00 2011-06-25 13:54:37.375 176 12613.88 170.80 55026.18 88888.00 2011-06-25 13:54:37.500 176 12613.88 170.82 55026.22 88888.00 2011-06-25 13:54:37.625 176 12613.85 170.85 55026.25 88888.00 2011-06-25 13:54:37.750 176 12613.95 170.85 55026.22 88888.00 2011-06-25 13:54:37.875 176 12613.95 170.85 55026.22 88888.00 2011-06-25 13:54:38.000 176 12613.92 170.80 55026.22 88888.00 2011-06-25 13:54:38.125 176 12613.92 170.80 55026.25 88888.00 2011-06-25 13:54:38.250 176 12613.92 170.78 55026.20 88888.00 2011-06-25 13:54:38.375 176 12613.92 170.78 55026.18 88888.00 2011-06-25 13:54:38.500 176 12613.95 170.80 55026.20 88888.00 2011-06-25 13:54:38.625 176 12613.98 170.82 55026.20 88888.00 2011-06-25 13:54:38.750 176 12613.98 170.78 55026.18 88888.00 2011-06-25 13:54:38.875 176 12614.00 170.82 55026.18 88888.00 2011-06-25 13:54:39.000 176 12613.95 170.82 55026.15 88888.00 2011-06-25 13:54:39.125 176 12613.92 170.82 55026.20 88888.00 2011-06-25 13:54:39.250 176 12613.95 170.78 55026.22 88888.00 2011-06-25 13:54:39.375 176 12613.98 170.75 55026.22 88888.00 2011-06-25 13:54:39.500 176 12613.98 170.75 55026.20 88888.00 2011-06-25 13:54:39.625 176 12613.95 170.78 55026.20 88888.00 2011-06-25 13:54:39.750 176 12613.88 170.78 55026.18 88888.00 2011-06-25 13:54:39.875 176 12613.90 170.75 55026.18 88888.00 2011-06-25 13:54:40.000 176 12613.92 170.72 55026.18 88888.00 2011-06-25 13:54:40.125 176 12613.90 170.70 55026.20 88888.00 2011-06-25 13:54:40.250 176 12613.88 170.70 55026.18 88888.00 2011-06-25 13:54:40.375 176 12613.92 170.72 55026.18 88888.00 2011-06-25 13:54:40.500 176 12613.92 170.70 55026.18 88888.00 2011-06-25 13:54:40.625 176 12613.98 170.72 55026.20 88888.00 2011-06-25 13:54:40.750 176 12613.95 170.75 55026.20 88888.00 2011-06-25 13:54:40.875 176 12613.90 170.70 55026.22 88888.00 2011-06-25 13:54:41.000 176 12613.90 170.68 55026.22 88888.00 2011-06-25 13:54:41.125 176 12613.92 170.68 55026.20 88888.00 2011-06-25 13:54:41.250 176 12613.92 170.68 55026.20 88888.00 2011-06-25 13:54:41.375 176 12613.88 170.68 55026.18 88888.00 2011-06-25 13:54:41.500 176 12613.85 170.68 55026.20 88888.00 2011-06-25 13:54:41.625 176 12613.90 170.68 55026.22 88888.00 2011-06-25 13:54:41.750 176 12613.98 170.68 55026.20 88888.00 2011-06-25 13:54:41.875 176 12613.98 170.65 55026.18 88888.00 2011-06-25 13:54:42.000 176 12613.95 170.65 55026.20 88888.00 2011-06-25 13:54:42.125 176 12613.92 170.65 55026.20 88888.00 2011-06-25 13:54:42.250 176 12613.98 170.65 55026.20 88888.00 2011-06-25 13:54:42.375 176 12614.02 170.62 55026.18 88888.00 2011-06-25 13:54:42.500 176 12614.02 170.65 55026.20 88888.00 2011-06-25 13:54:42.625 176 12613.98 170.62 55026.20 88888.00 2011-06-25 13:54:42.750 176 12613.92 170.60 55026.20 88888.00 2011-06-25 13:54:42.875 176 12613.98 170.60 55026.15 88888.00 2011-06-25 13:54:43.000 176 12613.98 170.55 55026.15 88888.00 2011-06-25 13:54:43.125 176 12613.95 170.57 55026.18 88888.00 2011-06-25 13:54:43.250 176 12613.92 170.55 55026.20 88888.00 2011-06-25 13:54:43.375 176 12613.98 170.57 55026.22 88888.00 2011-06-25 13:54:43.500 176 12613.92 170.60 55026.18 88888.00 2011-06-25 13:54:43.625 176 12613.88 170.55 55026.18 88888.00 2011-06-25 13:54:43.750 176 12613.88 170.53 55026.18 88888.00 2011-06-25 13:54:43.875 176 12613.90 170.50 55026.18 88888.00 2011-06-25 13:54:44.000 176 12613.90 170.53 55026.18 88888.00 2011-06-25 13:54:44.125 176 12613.88 170.50 55026.20 88888.00 2011-06-25 13:54:44.250 176 12613.92 170.50 55026.20 88888.00 2011-06-25 13:54:44.375 176 12613.88 170.53 55026.18 88888.00 2011-06-25 13:54:44.500 176 12613.83 170.50 55026.18 88888.00 2011-06-25 13:54:44.625 176 12613.83 170.50 55026.18 88888.00 2011-06-25 13:54:44.750 176 12613.83 170.47 55026.15 88888.00 2011-06-25 13:54:44.875 176 12613.90 170.47 55026.18 88888.00 2011-06-25 13:54:45.000 176 12613.95 170.50 55026.18 88888.00 2011-06-25 13:54:45.125 176 12613.85 170.47 55026.18 88888.00 2011-06-25 13:54:45.250 176 12613.80 170.47 55026.18 88888.00 2011-06-25 13:54:45.375 176 12613.83 170.50 55026.20 88888.00 2011-06-25 13:54:45.500 176 12613.85 170.50 55026.18 88888.00 2011-06-25 13:54:45.625 176 12613.88 170.50 55026.18 88888.00 2011-06-25 13:54:45.750 176 12613.88 170.47 55026.18 88888.00 2011-06-25 13:54:45.875 176 12613.85 170.47 55026.22 88888.00 2011-06-25 13:54:46.000 176 12613.88 170.53 55026.20 88888.00 2011-06-25 13:54:46.125 176 12613.90 170.53 55026.18 88888.00 2011-06-25 13:54:46.250 176 12613.85 170.47 55026.18 88888.00 2011-06-25 13:54:46.375 176 12613.88 170.47 55026.12 88888.00 2011-06-25 13:54:46.500 176 12613.88 170.43 55026.10 88888.00 2011-06-25 13:54:46.625 176 12613.88 170.40 55026.10 88888.00 2011-06-25 13:54:46.750 176 12613.85 170.43 55026.12 88888.00 2011-06-25 13:54:46.875 176 12613.90 170.45 55026.15 88888.00 2011-06-25 13:54:47.000 176 12613.90 170.43 55026.12 88888.00 2011-06-25 13:54:47.125 176 12613.95 170.45 55026.15 88888.00 2011-06-25 13:54:47.250 176 12613.95 170.45 55026.18 88888.00 2011-06-25 13:54:47.375 176 12613.98 170.45 55026.18 88888.00 2011-06-25 13:54:47.500 176 12613.92 170.43 55026.12 88888.00 2011-06-25 13:54:47.625 176 12613.95 170.40 55026.10 88888.00 2011-06-25 13:54:47.750 176 12614.00 170.43 55026.10 88888.00 2011-06-25 13:54:47.875 176 12613.98 170.43 55026.10 88888.00 2011-06-25 13:54:48.000 176 12613.92 170.45 55026.15 88888.00 2011-06-25 13:54:48.125 176 12613.92 170.45 55026.18 88888.00 2011-06-25 13:54:48.250 176 12613.83 170.40 55026.15 88888.00 2011-06-25 13:54:48.375 176 12613.85 170.45 55026.15 88888.00 2011-06-25 13:54:48.500 176 12613.90 170.45 55026.18 88888.00 2011-06-25 13:54:48.625 176 12613.88 170.47 55026.15 88888.00 2011-06-25 13:54:48.750 176 12613.88 170.43 55026.12 88888.00 2011-06-25 13:54:48.875 176 12613.90 170.40 55026.10 88888.00 2011-06-25 13:54:49.000 176 12613.90 170.40 55026.10 88888.00 2011-06-25 13:54:49.125 176 12613.90 170.38 55026.12 88888.00 2011-06-25 13:54:49.250 176 12613.92 170.40 55026.12 88888.00 2011-06-25 13:54:49.375 176 12613.95 170.45 55026.12 88888.00 2011-06-25 13:54:49.500 176 12613.95 170.45 55026.12 88888.00 2011-06-25 13:54:49.625 176 12613.98 170.45 55026.12 88888.00 2011-06-25 13:54:49.750 176 12613.98 170.45 55026.12 88888.00 2011-06-25 13:54:49.875 176 12613.95 170.43 55026.12 88888.00 2011-06-25 13:54:50.000 176 12613.95 170.43 55026.12 88888.00 2011-06-25 13:54:50.125 176 12613.95 170.43 55026.10 88888.00 2011-06-25 13:54:50.250 176 12613.92 170.43 55026.10 88888.00 2011-06-25 13:54:50.375 176 12613.95 170.43 55026.10 88888.00 2011-06-25 13:54:50.500 176 12613.95 170.45 55026.15 88888.00 2011-06-25 13:54:50.625 176 12614.00 170.43 55026.12 88888.00 2011-06-25 13:54:50.750 176 12614.00 170.40 55026.10 88888.00 2011-06-25 13:54:50.875 176 12614.02 170.40 55026.10 88888.00 2011-06-25 13:54:51.000 176 12614.10 170.40 55026.07 88888.00 2011-06-25 13:54:51.125 176 12614.08 170.43 55026.10 88888.00 2011-06-25 13:54:51.250 176 12614.00 170.40 55026.07 88888.00 2011-06-25 13:54:51.375 176 12614.05 170.43 55026.10 88888.00 2011-06-25 13:54:51.500 176 12614.10 170.45 55026.10 88888.00 2011-06-25 13:54:51.625 176 12614.10 170.43 55026.07 88888.00 2011-06-25 13:54:51.750 176 12614.05 170.40 55026.07 88888.00 2011-06-25 13:54:51.875 176 12614.00 170.40 55026.10 88888.00 2011-06-25 13:54:52.000 176 12614.05 170.43 55026.10 88888.00 2011-06-25 13:54:52.125 176 12614.08 170.43 55026.07 88888.00 2011-06-25 13:54:52.250 176 12614.12 170.40 55026.07 88888.00 2011-06-25 13:54:52.375 176 12614.15 170.43 55026.07 88888.00 2011-06-25 13:54:52.500 176 12614.12 170.45 55026.07 88888.00 2011-06-25 13:54:52.625 176 12614.12 170.47 55026.10 88888.00 2011-06-25 13:54:52.750 176 12614.10 170.47 55026.10 88888.00 2011-06-25 13:54:52.875 176 12614.12 170.45 55026.07 88888.00 2011-06-25 13:54:53.000 176 12614.12 170.45 55026.05 88888.00 2011-06-25 13:54:53.125 176 12614.15 170.47 55026.05 88888.00 2011-06-25 13:54:53.250 176 12614.10 170.45 55026.07 88888.00 2011-06-25 13:54:53.375 176 12614.20 170.47 55026.10 88888.00 2011-06-25 13:54:53.500 176 12614.25 170.53 55026.12 88888.00 2011-06-25 13:54:53.625 176 12614.17 170.50 55026.07 88888.00 2011-06-25 13:54:53.750 176 12614.15 170.47 55026.05 88888.00 2011-06-25 13:54:53.875 176 12614.23 170.47 55026.05 88888.00 2011-06-25 13:54:54.000 176 12614.23 170.45 55026.03 88888.00 2011-06-25 13:54:54.125 176 12614.12 170.47 55026.03 88888.00 2011-06-25 13:54:54.250 176 12614.17 170.47 55026.05 88888.00 2011-06-25 13:54:54.375 176 12614.27 170.50 55026.05 88888.00 2011-06-25 13:54:54.500 176 12614.33 170.47 55026.03 88888.00 2011-06-25 13:54:54.625 176 12614.30 170.45 55026.05 88888.00 2011-06-25 13:54:54.750 176 12614.27 170.45 55026.05 88888.00 2011-06-25 13:54:54.875 176 12614.25 170.50 55026.05 88888.00 2011-06-25 13:54:55.000 176 12614.23 170.47 55026.05 88888.00 2011-06-25 13:54:55.125 176 12614.17 170.47 55026.05 88888.00 2011-06-25 13:54:55.250 176 12614.17 170.45 55026.05 88888.00 2011-06-25 13:54:55.375 176 12614.23 170.50 55026.05 88888.00 2011-06-25 13:54:55.500 176 12614.20 170.53 55026.05 88888.00 2011-06-25 13:54:55.625 176 12614.27 170.50 55026.05 88888.00 2011-06-25 13:54:55.750 176 12614.30 170.50 55026.03 88888.00 2011-06-25 13:54:55.875 176 12614.25 170.50 55026.03 88888.00 2011-06-25 13:54:56.000 176 12614.27 170.50 55026.05 88888.00 2011-06-25 13:54:56.125 176 12614.30 170.50 55026.07 88888.00 2011-06-25 13:54:56.250 176 12614.35 170.50 55026.05 88888.00 2011-06-25 13:54:56.375 176 12614.35 170.50 55026.05 88888.00 2011-06-25 13:54:56.500 176 12614.30 170.50 55026.03 88888.00 2011-06-25 13:54:56.625 176 12614.33 170.50 55026.00 88888.00 2011-06-25 13:54:56.750 176 12614.38 170.50 55026.00 88888.00 2011-06-25 13:54:56.875 176 12614.38 170.50 55025.97 88888.00 2011-06-25 13:54:57.000 176 12614.35 170.50 55026.00 88888.00 2011-06-25 13:54:57.125 176 12614.35 170.50 55026.03 88888.00 2011-06-25 13:54:57.250 176 12614.33 170.47 55026.00 88888.00 2011-06-25 13:54:57.375 176 12614.35 170.50 55026.03 88888.00 2011-06-25 13:54:57.500 176 12614.27 170.53 55026.00 88888.00 2011-06-25 13:54:57.625 176 12614.30 170.53 55026.00 88888.00 2011-06-25 13:54:57.750 176 12614.35 170.50 55025.97 88888.00 2011-06-25 13:54:57.875 176 12614.35 170.47 55025.97 88888.00 2011-06-25 13:54:58.000 176 12614.33 170.47 55025.97 88888.00 2011-06-25 13:54:58.125 176 12614.35 170.45 55026.00 88888.00 2011-06-25 13:54:58.250 176 12614.35 170.47 55026.03 88888.00 2011-06-25 13:54:58.375 176 12614.38 170.47 55026.00 88888.00 2011-06-25 13:54:58.500 176 12614.33 170.45 55025.97 88888.00 2011-06-25 13:54:58.625 176 12614.25 170.47 55026.00 88888.00 2011-06-25 13:54:58.750 176 12614.30 170.47 55026.03 88888.00 2011-06-25 13:54:58.875 176 12614.33 170.50 55026.03 88888.00 2011-06-25 13:54:59.000 176 12614.35 170.50 55026.00 88888.00 2011-06-25 13:54:59.125 176 12614.38 170.50 55026.00 88888.00 2011-06-25 13:54:59.250 176 12614.33 170.47 55026.00 88888.00 2011-06-25 13:54:59.375 176 12614.35 170.47 55026.00 88888.00 2011-06-25 13:54:59.500 176 12614.30 170.45 55026.00 88888.00 2011-06-25 13:54:59.625 176 12614.30 170.47 55026.00 88888.00 2011-06-25 13:54:59.750 176 12614.33 170.45 55025.97 88888.00 2011-06-25 13:54:59.875 176 12614.33 170.47 55025.97 88888.00 2011-06-25 13:55:00.000 176 12614.30 170.43 55025.95 88888.00 2011-06-25 13:55:00.125 176 12614.30 170.45 55025.95 88888.00 2011-06-25 13:55:00.250 176 12614.30 170.47 55025.97 88888.00 2011-06-25 13:55:00.375 176 12614.33 170.47 55025.97 88888.00 2011-06-25 13:55:00.500 176 12614.33 170.50 55026.00 88888.00 2011-06-25 13:55:00.625 176 12614.35 170.47 55026.00 88888.00 2011-06-25 13:55:00.750 176 12614.33 170.43 55025.97 88888.00 2011-06-25 13:55:00.875 176 12614.30 170.43 55025.97 88888.00 2011-06-25 13:55:01.000 176 12614.25 170.47 55025.97 88888.00 2011-06-25 13:55:01.125 176 12614.33 170.50 55026.03 88888.00 2011-06-25 13:55:01.250 176 12614.25 170.45 55025.97 88888.00 2011-06-25 13:55:01.375 176 12614.27 170.45 55025.97 88888.00 2011-06-25 13:55:01.500 176 12614.27 170.45 55025.97 88888.00 2011-06-25 13:55:01.625 176 12614.20 170.47 55026.00 88888.00 2011-06-25 13:55:01.750 176 12614.17 170.43 55025.97 88888.00 2011-06-25 13:55:01.875 176 12614.17 170.43 55025.97 88888.00 2011-06-25 13:55:02.000 176 12614.23 170.40 55025.95 88888.00 2011-06-25 13:55:02.125 176 12614.33 170.38 55025.95 88888.00 2011-06-25 13:55:02.250 176 12614.38 170.38 55025.97 88888.00 2011-06-25 13:55:02.375 176 12614.38 170.43 55025.97 88888.00 2011-06-25 13:55:02.500 176 12614.40 170.45 55026.00 88888.00 2011-06-25 13:55:02.625 176 12614.35 170.45 55025.97 88888.00 2011-06-25 13:55:02.750 176 12614.38 170.45 55026.00 88888.00 2011-06-25 13:55:02.875 176 12614.45 170.45 55026.00 88888.00 2011-06-25 13:55:03.000 176 12614.38 170.45 55025.97 88888.00 2011-06-25 13:55:03.125 176 12614.33 170.45 55026.00 88888.00 2011-06-25 13:55:03.250 176 12614.27 170.43 55025.97 88888.00 2011-06-25 13:55:03.375 176 12614.35 170.43 55025.95 88888.00 2011-06-25 13:55:03.500 176 12614.40 170.45 55025.97 88888.00 2011-06-25 13:55:03.625 176 12614.42 170.47 55026.00 88888.00 2011-06-25 13:55:03.750 176 12614.42 170.50 55026.00 88888.00 2011-06-25 13:55:03.875 176 12614.40 170.45 55026.00 88888.00 2011-06-25 13:55:04.000 176 12614.33 170.40 55025.95 88888.00 2011-06-25 13:55:04.125 176 12614.33 170.38 55025.95 88888.00 2011-06-25 13:55:04.250 176 12614.27 170.35 55025.95 88888.00 2011-06-25 13:55:04.375 176 12614.27 170.35 55025.95 88888.00 2011-06-25 13:55:04.500 176 12614.30 170.38 55025.97 88888.00 2011-06-25 13:55:04.625 176 12614.40 170.38 55025.97 88888.00 2011-06-25 13:55:04.750 176 12614.40 170.38 55025.97 88888.00 2011-06-25 13:55:04.875 176 12614.35 170.38 55026.00 88888.00 2011-06-25 13:55:05.000 176 12614.27 170.38 55025.97 88888.00 2011-06-25 13:55:05.125 176 12614.30 170.38 55025.97 88888.00 2011-06-25 13:55:05.250 176 12614.35 170.38 55025.97 88888.00 2011-06-25 13:55:05.375 176 12614.40 170.35 55025.95 88888.00 2011-06-25 13:55:05.500 176 12614.38 170.38 55025.95 88888.00 2011-06-25 13:55:05.625 176 12614.35 170.40 55025.97 88888.00 2011-06-25 13:55:05.750 176 12614.35 170.40 55025.95 88888.00 2011-06-25 13:55:05.875 176 12614.38 170.43 55025.95 88888.00 2011-06-25 13:55:06.000 176 12614.40 170.40 55025.93 88888.00 2011-06-25 13:55:06.125 176 12614.38 170.38 55025.93 88888.00 2011-06-25 13:55:06.250 176 12614.35 170.32 55025.93 88888.00 2011-06-25 13:55:06.375 176 12614.38 170.35 55025.95 88888.00 2011-06-25 13:55:06.500 176 12614.40 170.40 55025.97 88888.00 2011-06-25 13:55:06.625 176 12614.33 170.38 55025.97 88888.00 2011-06-25 13:55:06.750 176 12614.27 170.38 55025.97 88888.00 2011-06-25 13:55:06.875 176 12614.25 170.38 55025.95 88888.00 2011-06-25 13:55:07.000 176 12614.30 170.38 55025.95 88888.00 2011-06-25 13:55:07.125 176 12614.38 170.35 55025.97 88888.00 2011-06-25 13:55:07.250 176 12614.38 170.35 55025.97 88888.00 2011-06-25 13:55:07.375 176 12614.35 170.38 55025.97 88888.00 2011-06-25 13:55:07.500 176 12614.30 170.38 55025.97 88888.00 2011-06-25 13:55:07.625 176 12614.30 170.32 55025.97 88888.00 2011-06-25 13:55:07.750 176 12614.30 170.32 55025.97 88888.00 2011-06-25 13:55:07.875 176 12614.30 170.35 55025.95 88888.00 2011-06-25 13:55:08.000 176 12614.35 170.35 55025.93 88888.00 2011-06-25 13:55:08.125 176 12614.33 170.32 55025.93 88888.00 2011-06-25 13:55:08.250 176 12614.33 170.32 55025.95 88888.00 2011-06-25 13:55:08.375 176 12614.42 170.35 55025.97 88888.00 2011-06-25 13:55:08.500 176 12614.40 170.35 55025.95 88888.00 2011-06-25 13:55:08.625 176 12614.38 170.32 55025.93 88888.00 2011-06-25 13:55:08.750 176 12614.40 170.32 55025.90 88888.00 2011-06-25 13:55:08.875 176 12614.42 170.32 55025.93 88888.00 2011-06-25 13:55:09.000 176 12614.38 170.32 55025.90 88888.00 2011-06-25 13:55:09.125 176 12614.38 170.35 55025.93 88888.00 2011-06-25 13:55:09.250 176 12614.35 170.30 55025.95 88888.00 2011-06-25 13:55:09.375 176 12614.38 170.32 55025.95 88888.00 2011-06-25 13:55:09.500 176 12614.38 170.32 55025.93 88888.00 2011-06-25 13:55:09.625 176 12614.40 170.32 55025.93 88888.00 2011-06-25 13:55:09.750 176 12614.42 170.30 55025.93 88888.00 2011-06-25 13:55:09.875 176 12614.38 170.32 55025.93 88888.00 2011-06-25 13:55:10.000 176 12614.35 170.28 55025.93 88888.00 2011-06-25 13:55:10.125 176 12614.38 170.30 55025.95 88888.00 2011-06-25 13:55:10.250 176 12614.38 170.30 55025.95 88888.00 2011-06-25 13:55:10.375 176 12614.35 170.32 55025.90 88888.00 2011-06-25 13:55:10.500 176 12614.35 170.30 55025.88 88888.00 2011-06-25 13:55:10.625 176 12614.42 170.28 55025.90 88888.00 2011-06-25 13:55:10.750 176 12614.45 170.30 55025.93 88888.00 2011-06-25 13:55:10.875 176 12614.40 170.32 55025.95 88888.00 2011-06-25 13:55:11.000 176 12614.35 170.28 55025.90 88888.00 2011-06-25 13:55:11.125 176 12614.40 170.30 55025.93 88888.00 2011-06-25 13:55:11.250 176 12614.42 170.32 55025.95 88888.00 2011-06-25 13:55:11.375 176 12614.38 170.32 55025.95 88888.00 2011-06-25 13:55:11.500 176 12614.33 170.30 55025.90 88888.00 2011-06-25 13:55:11.625 176 12614.38 170.30 55025.93 88888.00 2011-06-25 13:55:11.750 176 12614.48 170.32 55025.95 88888.00 2011-06-25 13:55:11.875 176 12614.48 170.30 55025.93 88888.00 2011-06-25 13:55:12.000 176 12614.40 170.25 55025.88 88888.00 2011-06-25 13:55:12.125 176 12614.40 170.25 55025.90 88888.00 2011-06-25 13:55:12.250 176 12614.45 170.25 55025.93 88888.00 2011-06-25 13:55:12.375 176 12614.42 170.25 55025.90 88888.00 2011-06-25 13:55:12.500 176 12614.42 170.28 55025.93 88888.00 2011-06-25 13:55:12.625 176 12614.45 170.30 55025.93 88888.00 2011-06-25 13:55:12.750 176 12614.50 170.30 55025.95 88888.00 2011-06-25 13:55:12.875 176 12614.45 170.25 55025.93 88888.00 2011-06-25 13:55:13.000 176 12614.38 170.22 55025.90 88888.00 2011-06-25 13:55:13.125 176 12614.40 170.28 55025.95 88888.00 2011-06-25 13:55:13.250 176 12614.38 170.25 55025.97 88888.00 2011-06-25 13:55:13.375 176 12614.40 170.28 55025.95 88888.00 2011-06-25 13:55:13.500 176 12614.38 170.28 55025.93 88888.00 2011-06-25 13:55:13.625 176 12614.38 170.32 55025.93 88888.00 2011-06-25 13:55:13.750 176 12614.38 170.32 55025.93 88888.00 2011-06-25 13:55:13.875 176 12614.38 170.30 55025.95 88888.00 2011-06-25 13:55:14.000 176 12614.42 170.30 55025.93 88888.00 2011-06-25 13:55:14.125 176 12614.45 170.30 55025.93 88888.00 2011-06-25 13:55:14.250 176 12614.30 170.28 55025.90 88888.00 2011-06-25 13:55:14.375 176 12614.30 170.25 55025.88 88888.00 2011-06-25 13:55:14.500 176 12614.38 170.30 55025.90 88888.00 2011-06-25 13:55:14.625 176 12614.42 170.32 55025.90 88888.00 2011-06-25 13:55:14.750 176 12614.42 170.32 55025.90 88888.00 2011-06-25 13:55:14.875 176 12614.42 170.32 55025.90 88888.00 2011-06-25 13:55:15.000 176 12614.45 170.35 55025.90 88888.00 2011-06-25 13:55:15.125 176 12614.48 170.35 55025.93 88888.00 2011-06-25 13:55:15.250 176 12614.42 170.32 55025.93 88888.00 2011-06-25 13:55:15.375 176 12614.42 170.30 55025.90 88888.00 2011-06-25 13:55:15.500 176 12614.45 170.30 55025.93 88888.00 2011-06-25 13:55:15.625 176 12614.48 170.35 55025.97 88888.00 2011-06-25 13:55:15.750 176 12614.45 170.32 55025.93 88888.00 2011-06-25 13:55:15.875 176 12614.42 170.30 55025.90 88888.00 2011-06-25 13:55:16.000 176 12614.38 170.30 55025.88 88888.00 2011-06-25 13:55:16.125 176 12614.38 170.30 55025.90 88888.00 2011-06-25 13:55:16.250 176 12614.38 170.28 55025.88 88888.00 2011-06-25 13:55:16.375 176 12614.40 170.30 55025.88 88888.00 2011-06-25 13:55:16.500 176 12614.42 170.32 55025.88 88888.00 2011-06-25 13:55:16.625 176 12614.42 170.32 55025.88 88888.00 2011-06-25 13:55:16.750 176 12614.40 170.32 55025.88 88888.00 2011-06-25 13:55:16.875 176 12614.38 170.32 55025.90 88888.00 2011-06-25 13:55:17.000 176 12614.38 170.35 55025.90 88888.00 2011-06-25 13:55:17.125 176 12614.38 170.32 55025.90 88888.00 2011-06-25 13:55:17.250 176 12614.42 170.30 55025.90 88888.00 2011-06-25 13:55:17.375 176 12614.48 170.32 55025.90 88888.00 2011-06-25 13:55:17.500 176 12614.38 170.30 55025.90 88888.00 2011-06-25 13:55:17.625 176 12614.33 170.28 55025.85 88888.00 2011-06-25 13:55:17.750 176 12614.30 170.28 55025.88 88888.00 2011-06-25 13:55:17.875 176 12614.30 170.30 55025.90 88888.00 2011-06-25 13:55:18.000 176 12614.30 170.32 55025.90 88888.00 2011-06-25 13:55:18.125 176 12614.27 170.30 55025.90 88888.00 2011-06-25 13:55:18.250 176 12614.27 170.30 55025.90 88888.00 2011-06-25 13:55:18.375 176 12614.38 170.32 55025.88 88888.00 2011-06-25 13:55:18.500 176 12614.42 170.38 55025.90 88888.00 2011-06-25 13:55:18.625 176 12614.48 170.38 55025.90 88888.00 2011-06-25 13:55:18.750 176 12614.42 170.35 55025.90 88888.00 2011-06-25 13:55:18.875 176 12614.35 170.30 55025.90 88888.00 2011-06-25 13:55:19.000 176 12614.33 170.30 55025.90 88888.00 2011-06-25 13:55:19.125 176 12614.38 170.35 55025.90 88888.00 2011-06-25 13:55:19.250 176 12614.42 170.35 55025.90 88888.00 2011-06-25 13:55:19.375 176 12614.38 170.35 55025.90 88888.00 2011-06-25 13:55:19.500 176 12614.33 170.32 55025.88 88888.00 2011-06-25 13:55:19.625 176 12614.27 170.35 55025.88 88888.00 2011-06-25 13:55:19.750 176 12614.25 170.35 55025.88 88888.00 2011-06-25 13:55:19.875 176 12614.25 170.32 55025.88 88888.00 2011-06-25 13:55:20.000 176 12614.30 170.32 55025.88 88888.00 2011-06-25 13:55:20.125 176 12614.35 170.35 55025.88 88888.00 2011-06-25 13:55:20.250 176 12614.38 170.32 55025.85 88888.00 2011-06-25 13:55:20.375 176 12614.33 170.35 55025.85 88888.00 2011-06-25 13:55:20.500 176 12614.30 170.38 55025.88 88888.00 2011-06-25 13:55:20.625 176 12614.35 170.38 55025.88 88888.00 2011-06-25 13:55:20.750 176 12614.40 170.35 55025.90 88888.00 2011-06-25 13:55:20.875 176 12614.35 170.35 55025.93 88888.00 2011-06-25 13:55:21.000 176 12614.25 170.32 55025.88 88888.00 2011-06-25 13:55:21.125 176 12614.23 170.32 55025.85 88888.00 2011-06-25 13:55:21.250 176 12614.35 170.32 55025.88 88888.00 2011-06-25 13:55:21.375 176 12614.42 170.35 55025.88 88888.00 2011-06-25 13:55:21.500 176 12614.42 170.35 55025.88 88888.00 2011-06-25 13:55:21.625 176 12614.42 170.38 55025.85 88888.00 2011-06-25 13:55:21.750 176 12614.42 170.38 55025.82 88888.00 2011-06-25 13:55:21.875 176 12614.35 170.32 55025.82 88888.00 2011-06-25 13:55:22.000 176 12614.33 170.38 55025.85 88888.00 2011-06-25 13:55:22.125 176 12614.30 170.35 55025.88 88888.00 2011-06-25 13:55:22.250 176 12614.30 170.32 55025.88 88888.00 2011-06-25 13:55:22.375 176 12614.35 170.35 55025.88 88888.00 2011-06-25 13:55:22.500 176 12614.38 170.35 55025.85 88888.00 2011-06-25 13:55:22.625 176 12614.33 170.35 55025.85 88888.00 2011-06-25 13:55:22.750 176 12614.25 170.32 55025.88 88888.00 2011-06-25 13:55:22.875 176 12614.20 170.32 55025.90 88888.00 2011-06-25 13:55:23.000 176 12614.23 170.35 55025.93 88888.00 2011-06-25 13:55:23.125 176 12614.27 170.35 55025.93 88888.00 2011-06-25 13:55:23.250 176 12614.23 170.32 55025.90 88888.00 2011-06-25 13:55:23.375 176 12614.25 170.32 55025.90 88888.00 2011-06-25 13:55:23.500 176 12614.23 170.35 55025.93 88888.00 2011-06-25 13:55:23.625 176 12614.17 170.30 55025.90 88888.00 2011-06-25 13:55:23.750 176 12614.20 170.32 55025.88 88888.00 2011-06-25 13:55:23.875 176 12614.23 170.32 55025.90 88888.00 2011-06-25 13:55:24.000 176 12614.30 170.38 55025.88 88888.00 2011-06-25 13:55:24.125 176 12614.33 170.35 55025.88 88888.00 2011-06-25 13:55:24.250 176 12614.25 170.32 55025.90 88888.00 2011-06-25 13:55:24.375 176 12614.20 170.35 55025.90 88888.00 2011-06-25 13:55:24.500 176 12614.17 170.32 55025.88 88888.00 2011-06-25 13:55:24.625 176 12614.23 170.32 55025.88 88888.00 2011-06-25 13:55:24.750 176 12614.25 170.35 55025.88 88888.00 2011-06-25 13:55:24.875 176 12614.25 170.32 55025.85 88888.00 2011-06-25 13:55:25.000 176 12614.20 170.32 55025.88 88888.00 2011-06-25 13:55:25.125 176 12614.15 170.32 55025.85 88888.00 2011-06-25 13:55:25.250 176 12614.12 170.32 55025.88 88888.00 2011-06-25 13:55:25.375 176 12614.17 170.35 55025.88 88888.00 2011-06-25 13:55:25.500 176 12614.15 170.38 55025.88 88888.00 2011-06-25 13:55:25.625 176 12614.12 170.32 55025.85 88888.00 2011-06-25 13:55:25.750 176 12614.20 170.30 55025.85 88888.00 2011-06-25 13:55:25.875 176 12614.23 170.32 55025.88 88888.00 2011-06-25 13:55:26.000 176 12614.15 170.32 55025.85 88888.00 2011-06-25 13:55:26.125 176 12614.02 170.32 55025.85 88888.00 2011-06-25 13:55:26.250 176 12614.00 170.32 55025.90 88888.00 2011-06-25 13:55:26.375 176 12614.08 170.38 55025.90 88888.00 2011-06-25 13:55:26.500 176 12614.10 170.35 55025.88 88888.00 2011-06-25 13:55:26.625 176 12614.10 170.32 55025.90 88888.00 2011-06-25 13:55:26.750 176 12614.15 170.35 55025.90 88888.00 2011-06-25 13:55:26.875 176 12614.20 170.30 55025.88 88888.00 2011-06-25 13:55:27.000 176 12614.25 170.32 55025.88 88888.00 2011-06-25 13:55:27.125 176 12614.23 170.30 55025.90 88888.00 2011-06-25 13:55:27.250 176 12614.08 170.28 55025.90 88888.00 2011-06-25 13:55:27.375 176 12614.05 170.28 55025.88 88888.00 2011-06-25 13:55:27.500 176 12614.08 170.30 55025.88 88888.00 2011-06-25 13:55:27.625 176 12614.12 170.32 55025.88 88888.00 2011-06-25 13:55:27.750 176 12614.15 170.32 55025.88 88888.00 2011-06-25 13:55:27.875 176 12614.15 170.32 55025.88 88888.00 2011-06-25 13:55:28.000 176 12614.20 170.30 55025.88 88888.00 2011-06-25 13:55:28.125 176 12614.17 170.28 55025.88 88888.00 2011-06-25 13:55:28.250 176 12614.08 170.28 55025.90 88888.00 2011-06-25 13:55:28.375 176 12614.12 170.35 55025.93 88888.00 2011-06-25 13:55:28.500 176 12614.12 170.32 55025.90 88888.00 2011-06-25 13:55:28.625 176 12614.10 170.30 55025.90 88888.00 2011-06-25 13:55:28.750 176 12614.10 170.30 55025.90 88888.00 2011-06-25 13:55:28.875 176 12614.10 170.30 55025.88 88888.00 2011-06-25 13:55:29.000 176 12614.15 170.28 55025.85 88888.00 2011-06-25 13:55:29.125 176 12614.20 170.30 55025.93 88888.00 2011-06-25 13:55:29.250 176 12614.17 170.25 55025.90 88888.00 2011-06-25 13:55:29.375 176 12614.17 170.28 55025.90 88888.00 2011-06-25 13:55:29.500 176 12614.10 170.30 55025.90 88888.00 2011-06-25 13:55:29.625 176 12614.08 170.30 55025.88 88888.00 2011-06-25 13:55:29.750 176 12614.02 170.30 55025.90 88888.00 2011-06-25 13:55:29.875 176 12614.05 170.28 55025.90 88888.00 2011-06-25 13:55:30.000 176 12614.08 170.28 55025.90 88888.00 2011-06-25 13:55:30.125 176 12614.10 170.28 55025.90 88888.00 2011-06-25 13:55:30.250 176 12614.08 170.28 55025.93 88888.00 2011-06-25 13:55:30.375 176 12614.08 170.30 55025.93 88888.00 2011-06-25 13:55:30.500 176 12614.02 170.32 55025.90 88888.00 2011-06-25 13:55:30.625 176 12614.08 170.30 55025.93 88888.00 2011-06-25 13:55:30.750 176 12614.10 170.32 55025.93 88888.00 2011-06-25 13:55:30.875 176 12614.08 170.28 55025.93 88888.00 2011-06-25 13:55:31.000 176 12614.05 170.28 55025.93 88888.00 2011-06-25 13:55:31.125 176 12614.10 170.28 55025.93 88888.00 2011-06-25 13:55:31.250 176 12614.02 170.28 55025.93 88888.00 2011-06-25 13:55:31.375 176 12614.02 170.30 55025.90 88888.00 2011-06-25 13:55:31.500 176 12614.05 170.30 55025.93 88888.00 2011-06-25 13:55:31.625 176 12614.10 170.30 55025.93 88888.00 2011-06-25 13:55:31.750 176 12614.10 170.30 55025.93 88888.00 2011-06-25 13:55:31.875 176 12614.08 170.30 55025.93 88888.00 2011-06-25 13:55:32.000 176 12614.10 170.32 55025.95 88888.00 2011-06-25 13:55:32.125 176 12614.05 170.30 55025.93 88888.00 2011-06-25 13:55:32.250 176 12614.08 170.25 55025.95 88888.00 2011-06-25 13:55:32.375 176 12614.08 170.22 55025.95 88888.00 2011-06-25 13:55:32.500 176 12614.05 170.25 55025.93 88888.00 2011-06-25 13:55:32.625 176 12614.02 170.25 55025.95 88888.00 2011-06-25 13:55:32.750 176 12614.02 170.28 55025.93 88888.00 2011-06-25 13:55:32.875 176 12614.05 170.25 55025.90 88888.00 2011-06-25 13:55:33.000 176 12614.05 170.25 55025.90 88888.00 2011-06-25 13:55:33.125 176 12614.10 170.25 55025.93 88888.00 2011-06-25 13:55:33.250 176 12614.08 170.25 55025.93 88888.00 2011-06-25 13:55:33.375 176 12614.05 170.28 55025.93 88888.00 2011-06-25 13:55:33.500 176 12614.10 170.28 55025.93 88888.00 2011-06-25 13:55:33.625 176 12614.02 170.25 55025.90 88888.00 2011-06-25 13:55:33.750 176 12614.00 170.25 55025.90 88888.00 2011-06-25 13:55:33.875 176 12614.00 170.25 55025.90 88888.00 2011-06-25 13:55:34.000 176 12614.00 170.25 55025.93 88888.00 2011-06-25 13:55:34.125 176 12614.02 170.28 55025.95 88888.00 2011-06-25 13:55:34.250 176 12614.00 170.25 55025.95 88888.00 2011-06-25 13:55:34.375 176 12613.98 170.30 55025.93 88888.00 2011-06-25 13:55:34.500 176 12614.00 170.28 55025.93 88888.00 2011-06-25 13:55:34.625 176 12613.92 170.25 55025.93 88888.00 2011-06-25 13:55:34.750 176 12613.92 170.25 55025.93 88888.00 2011-06-25 13:55:34.875 176 12613.90 170.25 55025.95 88888.00 2011-06-25 13:55:35.000 176 12613.92 170.32 55025.95 88888.00 2011-06-25 13:55:35.125 176 12613.90 170.32 55025.93 88888.00 2011-06-25 13:55:35.250 176 12613.88 170.28 55025.93 88888.00 2011-06-25 13:55:35.375 176 12613.90 170.28 55025.93 88888.00 2011-06-25 13:55:35.500 176 12613.85 170.28 55025.90 88888.00 2011-06-25 13:55:35.625 176 12613.88 170.30 55025.93 88888.00 2011-06-25 13:55:35.750 176 12613.92 170.25 55025.95 88888.00 2011-06-25 13:55:35.875 176 12613.95 170.28 55025.93 88888.00 2011-06-25 13:55:36.000 176 12613.98 170.30 55025.95 88888.00 2011-06-25 13:55:36.125 176 12613.98 170.30 55025.93 88888.00 2011-06-25 13:55:36.250 176 12613.88 170.30 55025.93 88888.00 2011-06-25 13:55:36.375 176 12613.83 170.30 55025.90 88888.00 2011-06-25 13:55:36.500 176 12613.83 170.32 55025.93 88888.00 2011-06-25 13:55:36.625 176 12613.85 170.32 55025.95 88888.00 2011-06-25 13:55:36.750 176 12613.80 170.30 55025.93 88888.00 2011-06-25 13:55:36.875 176 12613.80 170.32 55025.95 88888.00 2011-06-25 13:55:37.000 176 12613.80 170.30 55025.93 88888.00 2011-06-25 13:55:37.125 176 12613.83 170.32 55025.95 88888.00 2011-06-25 13:55:37.250 176 12613.83 170.28 55025.93 88888.00 2011-06-25 13:55:37.375 176 12613.85 170.30 55025.95 88888.00 2011-06-25 13:55:37.500 176 12613.83 170.32 55025.95 88888.00 2011-06-25 13:55:37.625 176 12613.83 170.32 55025.95 88888.00 2011-06-25 13:55:37.750 176 12613.85 170.32 55025.95 88888.00 2011-06-25 13:55:37.875 176 12613.85 170.30 55025.93 88888.00 2011-06-25 13:55:38.000 176 12613.85 170.28 55025.90 88888.00 2011-06-25 13:55:38.125 176 12613.80 170.28 55025.95 88888.00 2011-06-25 13:55:38.250 176 12613.77 170.30 55025.95 88888.00 2011-06-25 13:55:38.375 176 12613.83 170.30 55025.93 88888.00 2011-06-25 13:55:38.500 176 12613.75 170.30 55025.93 88888.00 2011-06-25 13:55:38.625 176 12613.67 170.28 55025.90 88888.00 2011-06-25 13:55:38.750 176 12613.75 170.30 55025.90 88888.00 2011-06-25 13:55:38.875 176 12613.83 170.30 55025.90 88888.00 2011-06-25 13:55:39.000 176 12613.80 170.30 55025.90 88888.00 2011-06-25 13:55:39.125 176 12613.75 170.25 55025.90 88888.00 2011-06-25 13:55:39.250 176 12613.75 170.25 55025.90 88888.00 2011-06-25 13:55:39.375 176 12613.83 170.30 55025.88 88888.00 2011-06-25 13:55:39.500 176 12613.80 170.30 55025.90 88888.00 2011-06-25 13:55:39.625 176 12613.83 170.30 55025.90 88888.00 2011-06-25 13:55:39.750 176 12613.80 170.30 55025.88 88888.00 2011-06-25 13:55:39.875 176 12613.77 170.32 55025.85 88888.00 2011-06-25 13:55:40.000 176 12613.83 170.32 55025.88 88888.00 2011-06-25 13:55:40.125 176 12613.85 170.32 55025.90 88888.00 2011-06-25 13:55:40.250 176 12613.85 170.30 55025.93 88888.00 2011-06-25 13:55:40.375 176 12613.83 170.28 55025.93 88888.00 2011-06-25 13:55:40.500 176 12613.80 170.28 55025.93 88888.00 2011-06-25 13:55:40.625 176 12613.75 170.30 55025.93 88888.00 2011-06-25 13:55:40.750 176 12613.83 170.30 55025.90 88888.00 2011-06-25 13:55:40.875 176 12613.85 170.28 55025.88 88888.00 2011-06-25 13:55:41.000 176 12613.80 170.30 55025.88 88888.00 2011-06-25 13:55:41.125 176 12613.77 170.30 55025.88 88888.00 2011-06-25 13:55:41.250 176 12613.80 170.30 55025.93 88888.00 2011-06-25 13:55:41.375 176 12613.83 170.32 55025.93 88888.00 2011-06-25 13:55:41.500 176 12613.83 170.32 55025.93 88888.00 2011-06-25 13:55:41.625 176 12613.83 170.35 55025.95 88888.00 2011-06-25 13:55:41.750 176 12613.83 170.38 55025.93 88888.00 2011-06-25 13:55:41.875 176 12613.83 170.35 55025.93 88888.00 2011-06-25 13:55:42.000 176 12613.80 170.30 55025.88 88888.00 2011-06-25 13:55:42.125 176 12613.77 170.25 55025.88 88888.00 2011-06-25 13:55:42.250 176 12613.75 170.28 55025.90 88888.00 2011-06-25 13:55:42.375 176 12613.75 170.35 55025.90 88888.00 2011-06-25 13:55:42.500 176 12613.80 170.38 55025.93 88888.00 2011-06-25 13:55:42.625 176 12613.73 170.32 55025.90 88888.00 2011-06-25 13:55:42.750 176 12613.73 170.30 55025.88 88888.00 2011-06-25 13:55:42.875 176 12613.77 170.32 55025.93 88888.00 2011-06-25 13:55:43.000 176 12613.88 170.35 55025.93 88888.00 2011-06-25 13:55:43.125 176 12613.90 170.32 55025.93 88888.00 2011-06-25 13:55:43.250 176 12613.80 170.30 55025.95 88888.00 2011-06-25 13:55:43.375 176 12613.73 170.35 55025.95 88888.00 2011-06-25 13:55:43.500 176 12613.62 170.35 55025.95 88888.00 2011-06-25 13:55:43.625 176 12613.62 170.30 55025.95 88888.00 2011-06-25 13:55:43.750 176 12613.73 170.30 55025.93 88888.00 2011-06-25 13:55:43.875 176 12613.75 170.32 55025.93 88888.00 2011-06-25 13:55:44.000 176 12613.77 170.32 55025.90 88888.00 2011-06-25 13:55:44.125 176 12613.77 170.32 55025.93 88888.00 2011-06-25 13:55:44.250 176 12613.73 170.30 55025.90 88888.00 2011-06-25 13:55:44.375 176 12613.70 170.30 55025.90 88888.00 2011-06-25 13:55:44.500 176 12613.70 170.32 55025.93 88888.00 2011-06-25 13:55:44.625 176 12613.75 170.35 55025.90 88888.00 2011-06-25 13:55:44.750 176 12613.73 170.32 55025.90 88888.00 2011-06-25 13:55:44.875 176 12613.73 170.32 55025.90 88888.00 2011-06-25 13:55:45.000 176 12613.65 170.32 55025.90 88888.00 2011-06-25 13:55:45.125 176 12613.62 170.30 55025.90 88888.00 2011-06-25 13:55:45.250 176 12613.55 170.28 55025.88 88888.00 2011-06-25 13:55:45.375 176 12613.60 170.32 55025.93 88888.00 2011-06-25 13:55:45.500 176 12613.65 170.32 55025.93 88888.00 2011-06-25 13:55:45.625 176 12613.62 170.35 55025.90 88888.00 2011-06-25 13:55:45.750 176 12613.60 170.35 55025.88 88888.00 2011-06-25 13:55:45.875 176 12613.58 170.32 55025.88 88888.00 2011-06-25 13:55:46.000 176 12613.60 170.32 55025.88 88888.00 2011-06-25 13:55:46.125 176 12613.62 170.32 55025.88 88888.00 2011-06-25 13:55:46.250 176 12613.65 170.32 55025.90 88888.00 2011-06-25 13:55:46.375 176 12613.62 170.35 55025.88 88888.00 2011-06-25 13:55:46.500 176 12613.60 170.32 55025.88 88888.00 2011-06-25 13:55:46.625 176 12613.65 170.32 55025.90 88888.00 2011-06-25 13:55:46.750 176 12613.62 170.32 55025.88 88888.00 2011-06-25 13:55:46.875 176 12613.60 170.32 55025.88 88888.00 2011-06-25 13:55:47.000 176 12613.60 170.32 55025.88 88888.00 2011-06-25 13:55:47.125 176 12613.60 170.32 55025.88 88888.00 2011-06-25 13:55:47.250 176 12613.60 170.32 55025.90 88888.00 2011-06-25 13:55:47.375 176 12613.60 170.32 55025.93 88888.00 2011-06-25 13:55:47.500 176 12613.60 170.32 55025.93 88888.00 2011-06-25 13:55:47.625 176 12613.65 170.35 55025.93 88888.00 2011-06-25 13:55:47.750 176 12613.67 170.32 55025.90 88888.00 2011-06-25 13:55:47.875 176 12613.73 170.32 55025.88 88888.00 2011-06-25 13:55:48.000 176 12613.73 170.30 55025.88 88888.00 2011-06-25 13:55:48.125 176 12613.73 170.32 55025.88 88888.00 2011-06-25 13:55:48.250 176 12613.73 170.32 55025.90 88888.00 2011-06-25 13:55:48.375 176 12613.77 170.32 55025.88 88888.00 2011-06-25 13:55:48.500 176 12613.70 170.28 55025.85 88888.00 2011-06-25 13:55:48.625 176 12613.65 170.28 55025.88 88888.00 2011-06-25 13:55:48.750 176 12613.67 170.28 55025.85 88888.00 2011-06-25 13:55:48.875 176 12613.73 170.30 55025.82 88888.00 2011-06-25 13:55:49.000 176 12613.70 170.30 55025.82 88888.00 2011-06-25 13:55:49.125 176 12613.62 170.30 55025.85 88888.00 2011-06-25 13:55:49.250 176 12613.62 170.30 55025.88 88888.00 2011-06-25 13:55:49.375 176 12613.58 170.30 55025.88 88888.00 2011-06-25 13:55:49.500 176 12613.52 170.30 55025.88 88888.00 2011-06-25 13:55:49.625 176 12613.58 170.32 55025.90 88888.00 2011-06-25 13:55:49.750 176 12613.58 170.35 55025.90 88888.00 2011-06-25 13:55:49.875 176 12613.58 170.32 55025.88 88888.00 2011-06-25 13:55:50.000 176 12613.58 170.30 55025.85 88888.00 2011-06-25 13:55:50.125 176 12613.58 170.32 55025.85 88888.00 2011-06-25 13:55:50.250 176 12613.65 170.32 55025.85 88888.00 2011-06-25 13:55:50.375 176 12613.70 170.35 55025.88 88888.00 2011-06-25 13:55:50.500 176 12613.60 170.32 55025.88 88888.00 2011-06-25 13:55:50.625 176 12613.52 170.30 55025.88 88888.00 2011-06-25 13:55:50.750 176 12613.52 170.30 55025.88 88888.00 2011-06-25 13:55:50.875 176 12613.58 170.30 55025.85 88888.00 2011-06-25 13:55:51.000 176 12613.60 170.32 55025.85 88888.00 2011-06-25 13:55:51.125 176 12613.58 170.38 55025.88 88888.00 2011-06-25 13:55:51.250 176 12613.52 170.35 55025.90 88888.00 2011-06-25 13:55:51.375 176 12613.58 170.40 55025.93 88888.00 2011-06-25 13:55:51.500 176 12613.62 170.35 55025.90 88888.00 2011-06-25 13:55:51.625 176 12613.58 170.32 55025.85 88888.00 2011-06-25 13:55:51.750 176 12613.62 170.32 55025.85 88888.00 2011-06-25 13:55:51.875 176 12613.65 170.30 55025.85 88888.00 2011-06-25 13:55:52.000 176 12613.62 170.30 55025.82 88888.00 2011-06-25 13:55:52.125 176 12613.62 170.35 55025.88 88888.00 2011-06-25 13:55:52.250 176 12613.65 170.35 55025.88 88888.00 2011-06-25 13:55:52.375 176 12613.65 170.38 55025.88 88888.00 2011-06-25 13:55:52.500 176 12613.65 170.35 55025.85 88888.00 2011-06-25 13:55:52.625 176 12613.70 170.32 55025.88 88888.00 2011-06-25 13:55:52.750 176 12613.70 170.35 55025.90 88888.00 2011-06-25 13:55:52.875 176 12613.67 170.38 55025.90 88888.00 2011-06-25 13:55:53.000 176 12613.62 170.32 55025.88 88888.00 2011-06-25 13:55:53.125 176 12613.60 170.32 55025.85 88888.00 2011-06-25 13:55:53.250 176 12613.62 170.30 55025.85 88888.00 2011-06-25 13:55:53.375 176 12613.70 170.32 55025.82 88888.00 2011-06-25 13:55:53.500 176 12613.73 170.32 55025.82 88888.00 2011-06-25 13:55:53.625 176 12613.62 170.32 55025.85 88888.00 2011-06-25 13:55:53.750 176 12613.58 170.30 55025.88 88888.00 2011-06-25 13:55:53.875 176 12613.50 170.30 55025.85 88888.00 2011-06-25 13:55:54.000 176 12613.52 170.32 55025.85 88888.00 2011-06-25 13:55:54.125 176 12613.58 170.35 55025.90 88888.00 2011-06-25 13:55:54.250 176 12613.60 170.38 55025.90 88888.00 2011-06-25 13:55:54.375 176 12613.60 170.35 55025.88 88888.00 2011-06-25 13:55:54.500 176 12613.58 170.35 55025.88 88888.00 2011-06-25 13:55:54.625 176 12613.55 170.32 55025.85 88888.00 2011-06-25 13:55:54.750 176 12613.60 170.30 55025.88 88888.00 2011-06-25 13:55:54.875 176 12613.60 170.30 55025.88 88888.00 2011-06-25 13:55:55.000 176 12613.55 170.30 55025.85 88888.00 2011-06-25 13:55:55.125 176 12613.52 170.32 55025.90 88888.00 2011-06-25 13:55:55.250 176 12613.52 170.32 55025.93 88888.00 2011-06-25 13:55:55.375 176 12613.58 170.32 55025.93 88888.00 2011-06-25 13:55:55.500 176 12613.58 170.28 55025.90 88888.00 2011-06-25 13:55:55.625 176 12613.58 170.32 55025.93 88888.00 2011-06-25 13:55:55.750 176 12613.58 170.35 55025.93 88888.00 2011-06-25 13:55:55.875 176 12613.52 170.32 55025.90 88888.00 2011-06-25 13:55:56.000 176 12613.50 170.28 55025.85 88888.00 2011-06-25 13:55:56.125 176 12613.55 170.32 55025.88 88888.00 2011-06-25 13:55:56.250 176 12613.58 170.35 55025.93 88888.00 2011-06-25 13:55:56.375 176 12613.58 170.35 55025.90 88888.00 2011-06-25 13:55:56.500 176 12613.52 170.30 55025.93 88888.00 2011-06-25 13:55:56.625 176 12613.48 170.25 55025.90 88888.00 2011-06-25 13:55:56.750 176 12613.52 170.30 55025.93 88888.00 2011-06-25 13:55:56.875 176 12613.60 170.30 55025.88 88888.00 2011-06-25 13:55:57.000 176 12613.65 170.30 55025.88 88888.00 2011-06-25 13:55:57.125 176 12613.60 170.32 55025.90 88888.00 2011-06-25 13:55:57.250 176 12613.58 170.28 55025.85 88888.00 2011-06-25 13:55:57.375 176 12613.55 170.25 55025.85 88888.00 2011-06-25 13:55:57.500 176 12613.58 170.28 55025.85 88888.00 2011-06-25 13:55:57.625 176 12613.58 170.28 55025.88 88888.00 2011-06-25 13:55:57.750 176 12613.58 170.30 55025.88 88888.00 2011-06-25 13:55:57.875 176 12613.60 170.32 55025.88 88888.00 2011-06-25 13:55:58.000 176 12613.60 170.32 55025.88 88888.00 2011-06-25 13:55:58.125 176 12613.58 170.30 55025.90 88888.00 2011-06-25 13:55:58.250 176 12613.55 170.32 55025.95 88888.00 2011-06-25 13:55:58.375 176 12613.55 170.32 55025.95 88888.00 2011-06-25 13:55:58.500 176 12613.55 170.32 55025.93 88888.00 2011-06-25 13:55:58.625 176 12613.55 170.32 55025.90 88888.00 2011-06-25 13:55:58.750 176 12613.60 170.28 55025.88 88888.00 2011-06-25 13:55:58.875 176 12613.60 170.25 55025.88 88888.00 2011-06-25 13:55:59.000 176 12613.58 170.30 55025.88 88888.00 2011-06-25 13:55:59.125 176 12613.52 170.30 55025.88 88888.00 2011-06-25 13:55:59.250 176 12613.42 170.25 55025.85 88888.00 2011-06-25 13:55:59.375 176 12613.52 170.30 55025.90 88888.00 2011-06-25 13:55:59.500 176 12613.62 170.30 55025.90 88888.00 2011-06-25 13:55:59.625 176 12613.58 170.30 55025.88 88888.00 2011-06-25 13:55:59.750 176 12613.52 170.30 55025.88 88888.00 2011-06-25 13:55:59.875 176 12613.55 170.30 55025.90 88888.00 2011-06-25 13:56:00.000 176 12613.60 170.32 55025.85 88888.00 2011-06-25 13:56:00.125 176 12613.58 170.32 55025.88 88888.00 2011-06-25 13:56:00.250 176 12613.45 170.28 55025.88 88888.00 2011-06-25 13:56:00.375 176 12613.40 170.28 55025.90 88888.00 2011-06-25 13:56:00.500 176 12613.45 170.30 55025.90 88888.00 2011-06-25 13:56:00.625 176 12613.48 170.28 55025.90 88888.00 2011-06-25 13:56:00.750 176 12613.48 170.25 55025.88 88888.00 2011-06-25 13:56:00.875 176 12613.50 170.25 55025.88 88888.00 2011-06-25 13:56:01.000 176 12613.55 170.30 55025.90 88888.00 2011-06-25 13:56:01.125 176 12613.52 170.32 55025.93 88888.00 2011-06-25 13:56:01.250 176 12613.48 170.28 55025.90 88888.00 2011-06-25 13:56:01.375 176 12613.48 170.28 55025.90 88888.00 2011-06-25 13:56:01.500 176 12613.45 170.28 55025.90 88888.00 2011-06-25 13:56:01.625 176 12613.45 170.30 55025.90 88888.00 2011-06-25 13:56:01.750 176 12613.48 170.28 55025.88 88888.00 2011-06-25 13:56:01.875 176 12613.42 170.25 55025.90 88888.00 2011-06-25 13:56:02.000 176 12613.42 170.28 55025.88 88888.00 2011-06-25 13:56:02.125 176 12613.48 170.28 55025.90 88888.00 2011-06-25 13:56:02.250 176 12613.50 170.30 55025.90 88888.00 2011-06-25 13:56:02.375 176 12613.50 170.30 55025.88 88888.00 2011-06-25 13:56:02.500 176 12613.45 170.30 55025.88 88888.00 2011-06-25 13:56:02.625 176 12613.45 170.30 55025.90 88888.00 2011-06-25 13:56:02.750 176 12613.45 170.22 55025.88 88888.00 2011-06-25 13:56:02.875 176 12613.42 170.22 55025.90 88888.00 2011-06-25 13:56:03.000 176 12613.40 170.22 55025.90 88888.00 2011-06-25 13:56:03.125 176 12613.40 170.30 55025.93 88888.00 2011-06-25 13:56:03.250 176 12613.42 170.28 55025.90 88888.00 2011-06-25 13:56:03.375 176 12613.45 170.28 55025.93 88888.00 2011-06-25 13:56:03.500 176 12613.50 170.28 55025.90 88888.00 2011-06-25 13:56:03.625 176 12613.45 170.28 55025.90 88888.00 2011-06-25 13:56:03.750 176 12613.45 170.25 55025.90 88888.00 2011-06-25 13:56:03.875 176 12613.45 170.22 55025.88 88888.00 2011-06-25 13:56:04.000 176 12613.45 170.28 55025.85 88888.00 2011-06-25 13:56:04.125 176 12613.40 170.28 55025.85 88888.00 2011-06-25 13:56:04.250 176 12613.35 170.28 55025.88 88888.00 2011-06-25 13:56:04.375 176 12613.42 170.30 55025.93 88888.00 2011-06-25 13:56:04.500 176 12613.45 170.30 55025.93 88888.00 2011-06-25 13:56:04.625 176 12613.38 170.30 55025.93 88888.00 2011-06-25 13:56:04.750 176 12613.35 170.28 55025.93 88888.00 2011-06-25 13:56:04.875 176 12613.40 170.25 55025.90 88888.00 2011-06-25 13:56:05.000 176 12613.45 170.22 55025.88 88888.00 2011-06-25 13:56:05.125 176 12613.45 170.25 55025.90 88888.00 2011-06-25 13:56:05.250 176 12613.42 170.25 55025.90 88888.00 2011-06-25 13:56:05.375 176 12613.48 170.28 55025.88 88888.00 2011-06-25 13:56:05.500 176 12613.48 170.28 55025.88 88888.00 2011-06-25 13:56:05.625 176 12613.42 170.28 55025.82 88888.00 2011-06-25 13:56:05.750 176 12613.38 170.28 55025.85 88888.00 2011-06-25 13:56:05.875 176 12613.42 170.30 55025.88 88888.00 2011-06-25 13:56:06.000 176 12613.45 170.30 55025.88 88888.00 2011-06-25 13:56:06.125 176 12613.38 170.30 55025.88 88888.00 2011-06-25 13:56:06.250 176 12613.35 170.30 55025.90 88888.00 2011-06-25 13:56:06.375 176 12613.40 170.32 55025.90 88888.00 2011-06-25 13:56:06.500 176 12613.45 170.30 55025.88 88888.00 2011-06-25 13:56:06.625 176 12613.42 170.30 55025.85 88888.00 2011-06-25 13:56:06.750 176 12613.45 170.32 55025.90 88888.00 2011-06-25 13:56:06.875 176 12613.45 170.35 55025.93 88888.00 2011-06-25 13:56:07.000 176 12613.48 170.38 55025.93 88888.00 2011-06-25 13:56:07.125 176 12613.50 170.35 55025.90 88888.00 2011-06-25 13:56:07.250 176 12613.42 170.28 55025.88 88888.00 2011-06-25 13:56:07.375 176 12613.38 170.28 55025.88 88888.00 2011-06-25 13:56:07.500 176 12613.38 170.32 55025.90 88888.00 2011-06-25 13:56:07.625 176 12613.38 170.32 55025.88 88888.00 2011-06-25 13:56:07.750 176 12613.38 170.30 55025.88 88888.00 2011-06-25 13:56:07.875 176 12613.38 170.32 55025.88 88888.00 2011-06-25 13:56:08.000 176 12613.40 170.35 55025.88 88888.00 2011-06-25 13:56:08.125 176 12613.40 170.32 55025.88 88888.00 2011-06-25 13:56:08.250 176 12613.38 170.32 55025.88 88888.00 2011-06-25 13:56:08.375 176 12613.38 170.35 55025.85 88888.00 2011-06-25 13:56:08.500 176 12613.35 170.35 55025.85 88888.00 2011-06-25 13:56:08.625 176 12613.33 170.35 55025.85 88888.00 2011-06-25 13:56:08.750 176 12613.33 170.38 55025.85 88888.00 2011-06-25 13:56:08.875 176 12613.38 170.35 55025.85 88888.00 2011-06-25 13:56:09.000 176 12613.33 170.35 55025.82 88888.00 2011-06-25 13:56:09.125 176 12613.30 170.35 55025.85 88888.00 2011-06-25 13:56:09.250 176 12613.30 170.35 55025.88 88888.00 2011-06-25 13:56:09.375 176 12613.33 170.38 55025.88 88888.00 2011-06-25 13:56:09.500 176 12613.33 170.35 55025.82 88888.00 2011-06-25 13:56:09.625 176 12613.35 170.32 55025.82 88888.00 2011-06-25 13:56:09.750 176 12613.38 170.38 55025.85 88888.00 2011-06-25 13:56:09.875 176 12613.42 170.40 55025.88 88888.00 2011-06-25 13:56:10.000 176 12613.38 170.38 55025.82 88888.00 2011-06-25 13:56:10.125 176 12613.35 170.38 55025.88 88888.00 2011-06-25 13:56:10.250 176 12613.30 170.38 55025.82 88888.00 2011-06-25 13:56:10.375 176 12613.33 170.35 55025.82 88888.00 2011-06-25 13:56:10.500 176 12613.38 170.38 55025.90 88888.00 2011-06-25 13:56:10.625 176 12613.35 170.40 55025.90 88888.00 2011-06-25 13:56:10.750 176 12613.35 170.43 55025.90 88888.00 2011-06-25 13:56:10.875 176 12613.35 170.43 55025.88 88888.00 2011-06-25 13:56:11.000 176 12613.45 170.40 55025.88 88888.00 2011-06-25 13:56:11.125 176 12613.48 170.40 55025.85 88888.00 2011-06-25 13:56:11.250 176 12613.48 170.38 55025.85 88888.00 2011-06-25 13:56:11.375 176 12613.45 170.38 55025.85 88888.00 2011-06-25 13:56:11.500 176 12613.42 170.40 55025.82 88888.00 2011-06-25 13:56:11.625 176 12613.42 170.40 55025.85 88888.00 2011-06-25 13:56:11.750 176 12613.42 170.43 55025.85 88888.00 2011-06-25 13:56:11.875 176 12613.38 170.45 55025.85 88888.00 2011-06-25 13:56:12.000 176 12613.33 170.45 55025.85 88888.00 2011-06-25 13:56:12.125 176 12613.33 170.40 55025.82 88888.00 2011-06-25 13:56:12.250 176 12613.38 170.38 55025.82 88888.00 2011-06-25 13:56:12.375 176 12613.45 170.43 55025.85 88888.00 2011-06-25 13:56:12.500 176 12613.48 170.47 55025.82 88888.00 2011-06-25 13:56:12.625 176 12613.48 170.45 55025.82 88888.00 2011-06-25 13:56:12.750 176 12613.45 170.45 55025.80 88888.00 2011-06-25 13:56:12.875 176 12613.50 170.45 55025.82 88888.00 2011-06-25 13:56:13.000 176 12613.52 170.45 55025.85 88888.00 2011-06-25 13:56:13.125 176 12613.45 170.47 55025.85 88888.00 2011-06-25 13:56:13.250 176 12613.27 170.43 55025.82 88888.00 2011-06-25 13:56:13.375 176 12613.33 170.43 55025.82 88888.00 2011-06-25 13:56:13.500 176 12613.40 170.43 55025.80 88888.00 2011-06-25 13:56:13.625 176 12613.42 170.45 55025.82 88888.00 2011-06-25 13:56:13.750 176 12613.45 170.47 55025.85 88888.00 2011-06-25 13:56:13.875 176 12613.45 170.45 55025.82 88888.00 2011-06-25 13:56:14.000 176 12613.45 170.47 55025.82 88888.00 2011-06-25 13:56:14.125 176 12613.40 170.47 55025.82 88888.00 2011-06-25 13:56:14.250 176 12613.35 170.45 55025.82 88888.00 2011-06-25 13:56:14.375 176 12613.38 170.45 55025.82 88888.00 2011-06-25 13:56:14.500 176 12613.40 170.45 55025.82 88888.00 2011-06-25 13:56:14.625 176 12613.52 170.45 55025.82 88888.00 2011-06-25 13:56:14.750 176 12613.55 170.50 55025.82 88888.00 2011-06-25 13:56:14.875 176 12613.48 170.50 55025.85 88888.00 2011-06-25 13:56:15.000 176 12613.48 170.47 55025.80 88888.00 2011-06-25 13:56:15.125 176 12613.45 170.47 55025.80 88888.00 2011-06-25 13:56:15.250 176 12613.42 170.47 55025.82 88888.00 2011-06-25 13:56:15.375 176 12613.45 170.45 55025.82 88888.00 2011-06-25 13:56:15.500 176 12613.48 170.50 55025.82 88888.00 2011-06-25 13:56:15.625 176 12613.50 170.57 55025.88 88888.00 2011-06-25 13:56:15.750 176 12613.52 170.53 55025.85 88888.00 2011-06-25 13:56:15.875 176 12613.50 170.47 55025.85 88888.00 2011-06-25 13:56:16.000 176 12613.48 170.50 55025.82 88888.00 2011-06-25 13:56:16.125 176 12613.48 170.50 55025.85 88888.00 2011-06-25 13:56:16.250 176 12613.42 170.47 55025.88 88888.00 2011-06-25 13:56:16.375 176 12613.42 170.50 55025.85 88888.00 2011-06-25 13:56:16.500 176 12613.40 170.53 55025.88 88888.00 2011-06-25 13:56:16.625 176 12613.38 170.53 55025.85 88888.00 2011-06-25 13:56:16.750 176 12613.35 170.50 55025.82 88888.00 2011-06-25 13:56:16.875 176 12613.40 170.47 55025.82 88888.00 2011-06-25 13:56:17.000 176 12613.42 170.53 55025.82 88888.00 2011-06-25 13:56:17.125 176 12613.48 170.55 55025.85 88888.00 2011-06-25 13:56:17.250 176 12613.48 170.50 55025.82 88888.00 2011-06-25 13:56:17.375 176 12613.45 170.53 55025.82 88888.00 2011-06-25 13:56:17.500 176 12613.40 170.53 55025.82 88888.00 2011-06-25 13:56:17.625 176 12613.35 170.47 55025.80 88888.00 2011-06-25 13:56:17.750 176 12613.40 170.50 55025.80 88888.00 2011-06-25 13:56:17.875 176 12613.40 170.55 55025.80 88888.00 2011-06-25 13:56:18.000 176 12613.42 170.53 55025.80 88888.00 2011-06-25 13:56:18.125 176 12613.40 170.57 55025.82 88888.00 2011-06-25 13:56:18.250 176 12613.40 170.53 55025.80 88888.00 2011-06-25 13:56:18.375 176 12613.45 170.53 55025.80 88888.00 2011-06-25 13:56:18.500 176 12613.48 170.53 55025.82 88888.00 2011-06-25 13:56:18.625 176 12613.42 170.50 55025.82 88888.00 2011-06-25 13:56:18.750 176 12613.42 170.50 55025.80 88888.00 2011-06-25 13:56:18.875 176 12613.45 170.55 55025.82 88888.00 2011-06-25 13:56:19.000 176 12613.48 170.57 55025.82 88888.00 2011-06-25 13:56:19.125 176 12613.48 170.55 55025.85 88888.00 2011-06-25 13:56:19.250 176 12613.42 170.53 55025.85 88888.00 2011-06-25 13:56:19.375 176 12613.50 170.55 55025.85 88888.00 2011-06-25 13:56:19.500 176 12613.48 170.57 55025.85 88888.00 2011-06-25 13:56:19.625 176 12613.42 170.60 55025.82 88888.00 2011-06-25 13:56:19.750 176 12613.40 170.57 55025.82 88888.00 2011-06-25 13:56:19.875 176 12613.38 170.55 55025.80 88888.00 2011-06-25 13:56:20.000 176 12613.42 170.57 55025.80 88888.00 2011-06-25 13:56:20.125 176 12613.52 170.60 55025.80 88888.00 2011-06-25 13:56:20.250 176 12613.48 170.60 55025.82 88888.00 2011-06-25 13:56:20.375 176 12613.45 170.57 55025.80 88888.00 2011-06-25 13:56:20.500 176 12613.48 170.57 55025.80 88888.00 2011-06-25 13:56:20.625 176 12613.48 170.57 55025.80 88888.00 2011-06-25 13:56:20.750 176 12613.48 170.60 55025.82 88888.00 2011-06-25 13:56:20.875 176 12613.42 170.62 55025.80 88888.00 2011-06-25 13:56:21.000 176 12613.38 170.60 55025.78 88888.00 2011-06-25 13:56:21.125 176 12613.40 170.57 55025.80 88888.00 2011-06-25 13:56:21.250 176 12613.45 170.57 55025.80 88888.00 2011-06-25 13:56:21.375 176 12613.50 170.62 55025.80 88888.00 2011-06-25 13:56:21.500 176 12613.45 170.65 55025.80 88888.00 2011-06-25 13:56:21.625 176 12613.42 170.62 55025.78 88888.00 2011-06-25 13:56:21.750 176 12613.48 170.65 55025.80 88888.00 2011-06-25 13:56:21.875 176 12613.48 170.65 55025.78 88888.00 2011-06-25 13:56:22.000 176 12613.45 170.65 55025.78 88888.00 2011-06-25 13:56:22.125 176 12613.48 170.62 55025.80 88888.00 2011-06-25 13:56:22.250 176 12613.52 170.60 55025.78 88888.00 2011-06-25 13:56:22.375 176 12613.52 170.65 55025.78 88888.00 2011-06-25 13:56:22.500 176 12613.52 170.68 55025.78 88888.00 2011-06-25 13:56:22.625 176 12613.55 170.68 55025.80 88888.00 2011-06-25 13:56:22.750 176 12613.52 170.72 55025.82 88888.00 2011-06-25 13:56:22.875 176 12613.52 170.70 55025.80 88888.00 2011-06-25 13:56:23.000 176 12613.48 170.68 55025.75 88888.00 2011-06-25 13:56:23.125 176 12613.52 170.70 55025.78 88888.00 2011-06-25 13:56:23.250 176 12613.52 170.72 55025.80 88888.00 2011-06-25 13:56:23.375 176 12613.52 170.72 55025.78 88888.00 2011-06-25 13:56:23.500 176 12613.52 170.72 55025.78 88888.00 2011-06-25 13:56:23.625 176 12613.50 170.72 55025.80 88888.00 2011-06-25 13:56:23.750 176 12613.45 170.70 55025.78 88888.00 2011-06-25 13:56:23.875 176 12613.45 170.68 55025.78 88888.00 2011-06-25 13:56:24.000 176 12613.50 170.68 55025.78 88888.00 2011-06-25 13:56:24.125 176 12613.52 170.70 55025.78 88888.00 2011-06-25 13:56:24.250 176 12613.50 170.72 55025.80 88888.00 2011-06-25 13:56:24.375 176 12613.45 170.70 55025.78 88888.00 2011-06-25 13:56:24.500 176 12613.45 170.68 55025.78 88888.00 2011-06-25 13:56:24.625 176 12613.50 170.70 55025.80 88888.00 2011-06-25 13:56:24.750 176 12613.50 170.75 55025.80 88888.00 2011-06-25 13:56:24.875 176 12613.50 170.75 55025.80 88888.00 2011-06-25 13:56:25.000 176 12613.50 170.72 55025.78 88888.00 2011-06-25 13:56:25.125 176 12613.48 170.72 55025.78 88888.00 2011-06-25 13:56:25.250 176 12613.40 170.68 55025.72 88888.00 2011-06-25 13:56:25.375 176 12613.40 170.72 55025.75 88888.00 2011-06-25 13:56:25.500 176 12613.45 170.75 55025.72 88888.00 2011-06-25 13:56:25.625 176 12613.38 170.75 55025.75 88888.00 2011-06-25 13:56:25.750 176 12613.38 170.75 55025.75 88888.00 2011-06-25 13:56:25.875 176 12613.40 170.78 55025.75 88888.00 2011-06-25 13:56:26.000 176 12613.40 170.75 55025.75 88888.00 2011-06-25 13:56:26.125 176 12613.40 170.75 55025.75 88888.00 2011-06-25 13:56:26.250 176 12613.42 170.80 55025.75 88888.00 2011-06-25 13:56:26.375 176 12613.42 170.80 55025.75 88888.00 2011-06-25 13:56:26.500 176 12613.42 170.80 55025.72 88888.00 2011-06-25 13:56:26.625 176 12613.45 170.80 55025.75 88888.00 2011-06-25 13:56:26.750 176 12613.42 170.80 55025.75 88888.00 2011-06-25 13:56:26.875 176 12613.45 170.78 55025.72 88888.00 2011-06-25 13:56:27.000 176 12613.50 170.82 55025.72 88888.00 2011-06-25 13:56:27.125 176 12613.45 170.85 55025.75 88888.00 2011-06-25 13:56:27.250 176 12613.40 170.85 55025.72 88888.00 2011-06-25 13:56:27.375 176 12613.48 170.82 55025.72 88888.00 2011-06-25 13:56:27.500 176 12613.50 170.82 55025.75 88888.00 2011-06-25 13:56:27.625 176 12613.50 170.82 55025.75 88888.00 2011-06-25 13:56:27.750 176 12613.50 170.85 55025.75 88888.00 2011-06-25 13:56:27.875 176 12613.48 170.88 55025.72 88888.00 2011-06-25 13:56:28.000 176 12613.48 170.88 55025.72 88888.00 2011-06-25 13:56:28.125 176 12613.50 170.93 55025.78 88888.00 2011-06-25 13:56:28.250 176 12613.45 170.90 55025.78 88888.00 2011-06-25 13:56:28.375 176 12613.42 170.88 55025.75 88888.00 2011-06-25 13:56:28.500 176 12613.40 170.90 55025.75 88888.00 2011-06-25 13:56:28.625 176 12613.35 170.93 55025.75 88888.00 2011-06-25 13:56:28.750 176 12613.38 170.97 55025.75 88888.00 2011-06-25 13:56:28.875 176 12613.45 170.95 55025.75 88888.00 2011-06-25 13:56:29.000 176 12613.42 170.93 55025.70 88888.00 2011-06-25 13:56:29.125 176 12613.35 170.93 55025.70 88888.00 2011-06-25 13:56:29.250 176 12613.33 170.93 55025.72 88888.00 2011-06-25 13:56:29.375 176 12613.38 170.95 55025.70 88888.00 2011-06-25 13:56:29.500 176 12613.35 170.97 55025.72 88888.00 2011-06-25 13:56:29.625 176 12613.35 171.03 55025.75 88888.00 2011-06-25 13:56:29.750 176 12613.42 171.05 55025.72 88888.00 2011-06-25 13:56:29.875 176 12613.42 171.00 55025.70 88888.00 2011-06-25 13:56:30.000 176 12613.45 171.00 55025.68 88888.00 2011-06-25 13:56:30.125 176 12613.42 171.05 55025.70 88888.00 2011-06-25 13:56:30.250 176 12613.42 171.07 55025.72 88888.00 2011-06-25 13:56:30.375 176 12613.42 171.10 55025.75 88888.00 2011-06-25 13:56:30.500 176 12613.42 171.07 55025.72 88888.00 2011-06-25 13:56:30.625 176 12613.38 171.07 55025.72 88888.00 2011-06-25 13:56:30.750 176 12613.42 171.10 55025.70 88888.00 2011-06-25 13:56:30.875 176 12613.38 171.07 55025.70 88888.00 2011-06-25 13:56:31.000 176 12613.38 171.07 55025.70 88888.00 2011-06-25 13:56:31.125 176 12613.40 171.07 55025.72 88888.00 2011-06-25 13:56:31.250 176 12613.35 171.07 55025.72 88888.00 2011-06-25 13:56:31.375 176 12613.42 171.12 55025.72 88888.00 2011-06-25 13:56:31.500 176 12613.48 171.15 55025.70 88888.00 2011-06-25 13:56:31.625 176 12613.40 171.18 55025.72 88888.00 2011-06-25 13:56:31.750 176 12613.38 171.15 55025.72 88888.00 2011-06-25 13:56:31.875 176 12613.38 171.12 55025.70 88888.00 2011-06-25 13:56:32.000 176 12613.38 171.15 55025.70 88888.00 2011-06-25 13:56:32.125 176 12613.40 171.18 55025.72 88888.00 2011-06-25 13:56:32.250 176 12613.38 171.18 55025.70 88888.00 2011-06-25 13:56:32.375 176 12613.35 171.18 55025.72 88888.00 2011-06-25 13:56:32.500 176 12613.38 171.20 55025.72 88888.00 2011-06-25 13:56:32.625 176 12613.35 171.18 55025.70 88888.00 2011-06-25 13:56:32.750 176 12613.30 171.18 55025.70 88888.00 2011-06-25 13:56:32.875 176 12613.30 171.15 55025.68 88888.00 2011-06-25 13:56:33.000 176 12613.35 171.20 55025.68 88888.00 2011-06-25 13:56:33.125 176 12613.38 171.25 55025.70 88888.00 2011-06-25 13:56:33.250 176 12613.33 171.22 55025.68 88888.00 2011-06-25 13:56:33.375 176 12613.30 171.22 55025.68 88888.00 2011-06-25 13:56:33.500 176 12610.88 169.65 55021.88 88888.00 2011-06-25 13:56:33.625 176 12610.90 169.68 55021.88 88888.00 2011-06-25 13:56:33.750 176 12610.92 169.68 55021.80 88888.00 2011-06-25 13:56:33.875 176 12610.90 169.68 55021.85 88888.00 2011-06-25 13:56:34.000 176 12610.85 169.70 55021.85 88888.00 2011-06-25 13:56:34.125 176 12610.80 169.72 55021.88 88888.00 2011-06-25 13:56:34.250 176 12610.85 169.72 55021.88 88888.00 2011-06-25 13:56:34.375 176 12610.98 169.72 55021.85 88888.00 2011-06-25 13:56:34.500 176 12613.40 171.28 55025.68 88888.00 2011-06-25 13:56:34.625 176 12613.35 171.28 55025.68 88888.00 2011-06-25 13:56:34.750 176 12613.27 171.30 55025.68 88888.00 2011-06-25 13:56:34.875 176 12613.23 171.30 55025.70 88888.00 2011-06-25 13:56:35.000 176 12613.17 171.30 55025.70 88888.00 2011-06-25 13:56:35.125 176 12613.23 171.35 55025.75 88888.00 2011-06-25 13:56:35.250 176 12613.27 171.35 55025.72 88888.00 2011-06-25 13:56:35.375 176 12613.35 171.35 55025.70 88888.00 2011-06-25 13:56:35.500 176 12613.27 171.35 55025.70 88888.00 2011-06-25 13:56:35.625 176 12613.23 171.35 55025.70 88888.00 2011-06-25 13:56:35.750 176 12613.25 171.38 55025.70 88888.00 2011-06-25 13:56:35.875 176 12613.30 171.40 55025.70 88888.00 2011-06-25 13:56:36.000 176 12613.25 171.38 55025.68 88888.00 2011-06-25 13:56:36.125 176 12613.27 171.38 55025.70 88888.00 2011-06-25 13:56:36.250 176 12613.30 171.40 55025.70 88888.00 2011-06-25 13:56:36.375 176 12613.33 171.40 55025.68 88888.00 2011-06-25 13:56:36.500 176 12613.30 171.43 55025.68 88888.00 2011-06-25 13:56:36.625 176 12613.25 171.45 55025.68 88888.00 2011-06-25 13:56:36.750 176 12613.20 171.43 55025.68 88888.00 2011-06-25 13:56:36.875 176 12613.20 171.45 55025.68 88888.00 2011-06-25 13:56:37.000 176 12613.23 171.45 55025.70 88888.00 2011-06-25 13:56:37.125 176 12613.33 171.40 55025.68 88888.00 2011-06-25 13:56:37.250 176 12613.25 171.43 55025.70 88888.00 2011-06-25 13:56:37.375 176 12613.25 171.47 55025.70 88888.00 2011-06-25 13:56:37.500 176 12613.20 171.53 55025.72 88888.00 2011-06-25 13:56:37.625 176 12613.20 171.50 55025.70 88888.00 2011-06-25 13:56:37.750 176 12613.17 171.53 55025.68 88888.00 2011-06-25 13:56:37.875 176 12613.20 171.50 55025.68 88888.00 2011-06-25 13:56:38.000 176 12613.20 171.53 55025.68 88888.00 2011-06-25 13:56:38.125 176 12613.17 171.55 55025.70 88888.00 2011-06-25 13:56:38.250 176 12613.15 171.55 55025.75 88888.00 2011-06-25 13:56:38.375 176 12613.17 171.53 55025.70 88888.00 2011-06-25 13:56:38.500 176 12613.12 171.53 55025.70 88888.00 2011-06-25 13:56:38.625 176 12613.05 171.53 55025.70 88888.00 2011-06-25 13:56:38.750 176 12613.15 171.57 55025.70 88888.00 2011-06-25 13:56:38.875 176 12613.23 171.57 55025.70 88888.00 2011-06-25 13:56:39.000 176 12613.20 171.57 55025.70 88888.00 2011-06-25 13:56:39.125 176 12613.15 171.57 55025.70 88888.00 2011-06-25 13:56:39.250 176 12613.10 171.55 55025.72 88888.00 2011-06-25 13:56:39.375 176 12613.12 171.57 55025.72 88888.00 2011-06-25 13:56:39.500 176 12613.12 171.60 55025.70 88888.00 2011-06-25 13:56:39.625 176 12613.15 171.62 55025.70 88888.00 2011-06-25 13:56:39.750 176 12613.20 171.62 55025.70 88888.00 2011-06-25 13:56:39.875 176 12613.25 171.60 55025.68 88888.00 2011-06-25 13:56:40.000 176 12613.20 171.60 55025.70 88888.00 2011-06-25 13:56:40.125 176 12613.15 171.62 55025.72 88888.00 2011-06-25 13:56:40.250 176 12613.12 171.62 55025.70 88888.00 2011-06-25 13:56:40.375 176 12613.17 171.65 55025.70 88888.00 2011-06-25 13:56:40.500 176 12613.17 171.68 55025.70 88888.00 2011-06-25 13:56:40.625 176 12613.17 171.70 55025.68 88888.00 2011-06-25 13:56:40.750 176 12613.12 171.70 55025.72 88888.00 2011-06-25 13:56:40.875 176 12613.15 171.68 55025.72 88888.00 2011-06-25 13:56:41.000 176 12613.25 171.68 55025.70 88888.00 2011-06-25 13:56:41.125 176 12613.25 171.72 55025.72 88888.00 2011-06-25 13:56:41.250 176 12613.12 171.68 55025.72 88888.00 2011-06-25 13:56:41.375 176 12613.12 171.65 55025.68 88888.00 2011-06-25 13:56:41.500 176 12613.15 171.70 55025.70 88888.00 2011-06-25 13:56:41.625 176 12613.15 171.72 55025.72 88888.00 2011-06-25 13:56:41.750 176 12613.15 171.72 55025.75 88888.00 2011-06-25 13:56:41.875 176 12613.12 171.70 55025.75 88888.00 2011-06-25 13:56:42.000 176 12613.12 171.72 55025.75 88888.00 2011-06-25 13:56:42.125 176 12613.08 171.72 55025.72 88888.00 2011-06-25 13:56:42.250 176 12613.02 171.72 55025.72 88888.00 2011-06-25 13:56:42.375 176 12613.10 171.78 55025.72 88888.00 2011-06-25 13:56:42.500 176 12613.08 171.72 55025.72 88888.00 2011-06-25 13:56:42.625 176 12613.08 171.70 55025.72 88888.00 2011-06-25 13:56:42.750 176 12613.12 171.72 55025.70 88888.00 2011-06-25 13:56:42.875 176 12613.17 171.75 55025.72 88888.00 2011-06-25 13:56:43.000 176 12613.12 171.75 55025.75 88888.00 2011-06-25 13:56:43.125 176 12613.12 171.78 55025.75 88888.00 2011-06-25 13:56:43.250 176 12613.10 171.72 55025.72 88888.00 2011-06-25 13:56:43.375 176 12613.08 171.72 55025.72 88888.00 2011-06-25 13:56:43.500 176 12613.08 171.75 55025.72 88888.00 2011-06-25 13:56:43.625 176 12613.05 171.72 55025.72 88888.00 2011-06-25 13:56:43.750 176 12613.05 171.78 55025.70 88888.00 2011-06-25 13:56:43.875 176 12613.08 171.80 55025.72 88888.00 2011-06-25 13:56:44.000 176 12613.05 171.80 55025.72 88888.00 2011-06-25 13:56:44.125 176 12613.02 171.82 55025.75 88888.00 2011-06-25 13:56:44.250 176 12612.98 171.75 55025.70 88888.00 2011-06-25 13:56:44.375 176 12612.98 171.75 55025.70 88888.00 2011-06-25 13:56:44.500 176 12612.98 171.75 55025.75 88888.00 2011-06-25 13:56:44.625 176 12613.00 171.80 55025.72 88888.00 2011-06-25 13:56:44.750 176 12613.02 171.78 55025.72 88888.00 2011-06-25 13:56:44.875 176 12613.02 171.75 55025.72 88888.00 2011-06-25 13:56:45.000 176 12613.05 171.78 55025.72 88888.00 2011-06-25 13:56:45.125 176 12613.02 171.80 55025.78 88888.00 2011-06-25 13:56:45.250 176 12612.95 171.82 55025.75 88888.00 2011-06-25 13:56:45.375 176 12613.00 171.85 55025.75 88888.00 2011-06-25 13:56:45.500 176 12613.00 171.82 55025.75 88888.00 2011-06-25 13:56:45.625 176 12613.00 171.80 55025.75 88888.00 2011-06-25 13:56:45.750 176 12613.00 171.82 55025.75 88888.00 2011-06-25 13:56:45.875 176 12613.00 171.85 55025.75 88888.00 2011-06-25 13:56:46.000 176 12613.00 171.88 55025.75 88888.00 2011-06-25 13:56:46.125 176 12613.00 171.85 55025.75 88888.00 2011-06-25 13:56:46.250 176 12612.98 171.82 55025.75 88888.00 2011-06-25 13:56:46.375 176 12613.00 171.82 55025.75 88888.00 2011-06-25 13:56:46.500 176 12612.98 171.85 55025.75 88888.00 2011-06-25 13:56:46.625 176 12612.98 171.85 55025.72 88888.00 2011-06-25 13:56:46.750 176 12613.02 171.88 55025.75 88888.00 2011-06-25 13:56:46.875 176 12613.05 171.90 55025.75 88888.00 2011-06-25 13:56:47.000 176 12613.02 171.90 55025.75 88888.00 2011-06-25 13:56:47.125 176 12612.98 171.88 55025.75 88888.00 2011-06-25 13:56:47.250 176 12612.85 171.82 55025.72 88888.00 2011-06-25 13:56:47.375 176 12612.92 171.88 55025.72 88888.00 2011-06-25 13:56:47.500 176 12612.95 171.93 55025.78 88888.00 2011-06-25 13:56:47.625 176 12612.95 171.93 55025.75 88888.00 2011-06-25 13:56:47.750 176 12612.95 171.90 55025.75 88888.00 2011-06-25 13:56:47.875 176 12612.88 171.90 55025.75 88888.00 2011-06-25 13:56:48.000 176 12612.88 171.90 55025.78 88888.00 2011-06-25 13:56:48.125 176 12612.92 171.93 55025.78 88888.00 2011-06-25 13:56:48.250 176 12612.85 171.95 55025.80 88888.00 2011-06-25 13:56:48.375 176 12612.88 171.95 55025.78 88888.00 2011-06-25 13:56:48.500 176 12612.88 171.93 55025.78 88888.00 2011-06-25 13:56:48.625 176 12612.85 171.93 55025.72 88888.00 2011-06-25 13:56:48.750 176 12612.85 171.93 55025.72 88888.00 2011-06-25 13:56:48.875 176 12612.85 171.93 55025.75 88888.00 2011-06-25 13:56:49.000 176 12612.85 171.93 55025.75 88888.00 2011-06-25 13:56:49.125 176 12612.83 171.93 55025.78 88888.00 2011-06-25 13:56:49.250 176 12612.83 171.90 55025.78 88888.00 2011-06-25 13:56:49.375 176 12612.85 171.93 55025.75 88888.00 2011-06-25 13:56:49.500 176 12612.80 171.93 55025.75 88888.00 2011-06-25 13:56:49.625 176 12612.75 171.95 55025.78 88888.00 2011-06-25 13:56:49.750 176 12612.80 171.97 55025.78 88888.00 2011-06-25 13:56:49.875 176 12612.77 172.00 55025.78 88888.00 2011-06-25 13:56:50.000 176 12612.80 171.97 55025.72 88888.00 2011-06-25 13:56:50.125 176 12612.80 171.93 55025.75 88888.00 2011-06-25 13:56:50.250 176 12612.80 171.88 55025.72 88888.00 2011-06-25 13:56:50.375 176 12612.83 171.95 55025.75 88888.00 2011-06-25 13:56:50.500 176 12612.80 171.97 55025.75 88888.00 2011-06-25 13:56:50.625 176 12612.77 171.95 55025.75 88888.00 2011-06-25 13:56:50.750 176 12612.73 171.95 55025.75 88888.00 2011-06-25 13:56:50.875 176 12612.75 171.95 55025.75 88888.00 2011-06-25 13:56:51.000 176 12612.70 171.95 55025.75 88888.00 2011-06-25 13:56:51.125 176 12612.70 171.97 55025.78 88888.00 2011-06-25 13:56:51.250 176 12612.70 171.93 55025.75 88888.00 2011-06-25 13:56:51.375 176 12612.77 171.95 55025.78 88888.00 2011-06-25 13:56:51.500 176 12612.80 171.97 55025.78 88888.00 2011-06-25 13:56:51.625 176 12612.83 172.00 55025.78 88888.00 2011-06-25 13:56:51.750 176 12612.77 172.00 55025.75 88888.00 2011-06-25 13:56:51.875 176 12612.77 171.97 55025.75 88888.00 2011-06-25 13:56:52.000 176 12612.80 172.00 55025.72 88888.00 2011-06-25 13:56:52.125 176 12612.77 172.00 55025.72 88888.00 2011-06-25 13:56:52.250 176 12612.70 171.97 55025.72 88888.00 2011-06-25 13:56:52.375 176 12612.73 171.97 55025.72 88888.00 2011-06-25 13:56:52.500 176 12612.83 172.00 55025.75 88888.00 2011-06-25 13:56:52.625 176 12612.85 172.03 55025.75 88888.00 2011-06-25 13:56:52.750 176 12612.77 172.03 55025.78 88888.00 2011-06-25 13:56:52.875 176 12612.80 172.05 55025.80 88888.00 2011-06-25 13:56:53.000 176 12612.83 172.05 55025.80 88888.00 2011-06-25 13:56:53.125 176 12612.83 172.03 55025.80 88888.00 2011-06-25 13:56:53.250 176 12612.80 172.00 55025.78 88888.00 2011-06-25 13:56:53.375 176 12612.83 172.00 55025.78 88888.00 2011-06-25 13:56:53.500 176 12612.83 172.00 55025.75 88888.00 2011-06-25 13:56:53.625 176 12612.77 172.00 55025.75 88888.00 2011-06-25 13:56:53.750 176 12612.73 172.03 55025.78 88888.00 2011-06-25 13:56:53.875 176 12612.77 172.05 55025.78 88888.00 2011-06-25 13:56:54.000 176 12612.75 172.00 55025.78 88888.00 2011-06-25 13:56:54.125 176 12612.75 172.00 55025.80 88888.00 2011-06-25 13:56:54.250 176 12612.77 172.05 55025.80 88888.00 2011-06-25 13:56:54.375 176 12612.80 172.05 55025.80 88888.00 2011-06-25 13:56:54.500 176 12612.80 172.07 55025.80 88888.00 2011-06-25 13:56:54.625 176 12612.73 172.05 55025.80 88888.00 2011-06-25 13:56:54.750 176 12612.65 172.03 55025.78 88888.00 2011-06-25 13:56:54.875 176 12612.70 172.03 55025.78 88888.00 2011-06-25 13:56:55.000 176 12612.73 172.05 55025.80 88888.00 2011-06-25 13:56:55.125 176 12612.77 172.07 55025.80 88888.00 2011-06-25 13:56:55.250 176 12612.75 172.03 55025.78 88888.00 2011-06-25 13:56:55.375 176 12612.75 172.03 55025.78 88888.00 2011-06-25 13:56:55.500 176 12612.77 172.05 55025.78 88888.00 2011-06-25 13:56:55.625 176 12612.77 172.07 55025.80 88888.00 2011-06-25 13:56:55.750 176 12612.77 172.10 55025.82 88888.00 2011-06-25 13:56:55.875 176 12612.75 172.07 55025.80 88888.00 2011-06-25 13:56:56.000 176 12612.75 172.07 55025.78 88888.00 2011-06-25 13:56:56.125 176 12612.70 172.07 55025.80 88888.00 2011-06-25 13:56:56.250 176 12612.70 172.07 55025.80 88888.00 2011-06-25 13:56:56.375 176 12612.73 172.05 55025.80 88888.00 2011-06-25 13:56:56.500 176 12612.80 172.07 55025.80 88888.00 2011-06-25 13:56:56.625 176 12612.88 172.07 55025.78 88888.00 2011-06-25 13:56:56.750 176 12612.80 172.07 55025.80 88888.00 2011-06-25 13:56:56.875 176 12612.77 172.07 55025.80 88888.00 2011-06-25 13:56:57.000 176 12612.83 172.10 55025.80 88888.00 2011-06-25 13:56:57.125 176 12612.88 172.12 55025.82 88888.00 2011-06-25 13:56:57.250 176 12612.77 172.05 55025.82 88888.00 2011-06-25 13:56:57.375 176 12612.80 172.03 55025.80 88888.00 2011-06-25 13:56:57.500 176 12612.77 172.03 55025.80 88888.00 2011-06-25 13:56:57.625 176 12612.80 172.05 55025.82 88888.00 2011-06-25 13:56:57.750 176 12612.80 172.12 55025.82 88888.00 2011-06-25 13:56:57.875 176 12612.80 172.10 55025.80 88888.00 2011-06-25 13:56:58.000 176 12612.77 172.05 55025.78 88888.00 2011-06-25 13:56:58.125 176 12612.73 172.03 55025.78 88888.00 2011-06-25 13:56:58.250 176 12612.70 172.03 55025.78 88888.00 2011-06-25 13:56:58.375 176 12612.73 172.05 55025.80 88888.00 2011-06-25 13:56:58.500 176 12612.70 172.07 55025.80 88888.00 2011-06-25 13:56:58.625 176 12612.65 172.07 55025.80 88888.00 2011-06-25 13:56:58.750 176 12612.67 172.05 55025.78 88888.00 2011-06-25 13:56:58.875 176 12612.65 172.07 55025.82 88888.00 2011-06-25 13:56:59.000 176 12612.67 172.07 55025.82 88888.00 2011-06-25 13:56:59.125 176 12612.73 172.05 55025.82 88888.00 2011-06-25 13:56:59.250 176 12612.75 172.05 55025.82 88888.00 2011-06-25 13:56:59.375 176 12612.73 172.05 55025.80 88888.00 2011-06-25 13:56:59.500 176 12612.73 172.07 55025.78 88888.00 2011-06-25 13:56:59.625 176 12612.73 172.07 55025.80 88888.00 2011-06-25 13:56:59.750 176 12612.73 172.07 55025.80 88888.00 2011-06-25 13:56:59.875 176 12612.70 172.05 55025.80 88888.00 2011-06-25 13:57:00.000 176 12612.70 172.10 55025.80 88888.00 2011-06-25 13:57:00.125 176 12612.73 172.10 55025.80 88888.00 2011-06-25 13:57:00.250 176 12612.65 172.05 55025.78 88888.00 2011-06-25 13:57:00.375 176 12612.67 172.07 55025.82 88888.00 2011-06-25 13:57:00.500 176 12612.77 172.10 55025.85 88888.00 2011-06-25 13:57:00.625 176 12612.77 172.12 55025.85 88888.00 2011-06-25 13:57:00.750 176 12612.73 172.12 55025.82 88888.00 2011-06-25 13:57:00.875 176 12612.70 172.07 55025.80 88888.00 2011-06-25 13:57:01.000 176 12612.73 172.10 55025.82 88888.00 2011-06-25 13:57:01.125 176 12612.73 172.15 55025.82 88888.00 2011-06-25 13:57:01.250 176 12612.70 172.15 55025.82 88888.00 2011-06-25 13:57:01.375 176 12612.67 172.12 55025.82 88888.00 2011-06-25 13:57:01.500 176 12612.73 172.10 55025.82 88888.00 2011-06-25 13:57:01.625 176 12612.75 172.10 55025.82 88888.00 2011-06-25 13:57:01.750 176 12612.73 172.10 55025.82 88888.00 2011-06-25 13:57:01.875 176 12612.70 172.12 55025.82 88888.00 2011-06-25 13:57:02.000 176 12612.75 172.15 55025.82 88888.00 2011-06-25 13:57:02.125 176 12612.77 172.15 55025.82 88888.00 2011-06-25 13:57:02.250 176 12612.75 172.07 55025.82 88888.00 2011-06-25 13:57:02.375 176 12612.70 172.10 55025.82 88888.00 2011-06-25 13:57:02.500 176 12612.73 172.15 55025.85 88888.00 2011-06-25 13:57:02.625 176 12612.80 172.15 55025.85 88888.00 2011-06-25 13:57:02.750 176 12612.85 172.12 55025.80 88888.00 2011-06-25 13:57:02.875 176 12612.75 172.07 55025.78 88888.00 2011-06-25 13:57:03.000 176 12612.65 172.07 55025.75 88888.00 2011-06-25 13:57:03.125 176 12612.73 172.10 55025.80 88888.00 2011-06-25 13:57:03.250 176 12612.75 172.12 55025.80 88888.00 2011-06-25 13:57:03.375 176 12612.77 172.15 55025.80 88888.00 2011-06-25 13:57:03.500 176 12612.77 172.15 55025.78 88888.00 2011-06-25 13:57:03.625 176 12612.77 172.18 55025.80 88888.00 2011-06-25 13:57:03.750 176 12612.80 172.18 55025.82 88888.00 2011-06-25 13:57:03.875 176 12612.83 172.18 55025.82 88888.00 2011-06-25 13:57:04.000 176 12612.80 172.15 55025.80 88888.00 2011-06-25 13:57:04.125 176 12612.77 172.12 55025.78 88888.00 2011-06-25 13:57:04.250 176 12612.75 172.12 55025.80 88888.00 2011-06-25 13:57:04.375 176 12612.75 172.15 55025.80 88888.00 2011-06-25 13:57:04.500 176 12612.75 172.15 55025.80 88888.00 2011-06-25 13:57:04.625 176 12612.77 172.15 55025.80 88888.00 2011-06-25 13:57:04.750 176 12612.75 172.15 55025.82 88888.00 2011-06-25 13:57:04.875 176 12612.80 172.12 55025.80 88888.00 2011-06-25 13:57:05.000 176 12612.83 172.20 55025.80 88888.00 2011-06-25 13:57:05.125 176 12612.80 172.18 55025.80 88888.00 2011-06-25 13:57:05.250 176 12612.77 172.15 55025.78 88888.00 2011-06-25 13:57:05.375 176 12612.77 172.12 55025.78 88888.00 2011-06-25 13:57:05.500 176 12612.80 172.18 55025.80 88888.00 2011-06-25 13:57:05.625 176 12612.80 172.20 55025.78 88888.00 2011-06-25 13:57:05.750 176 12612.77 172.18 55025.75 88888.00 2011-06-25 13:57:05.875 176 12612.83 172.12 55025.72 88888.00 2011-06-25 13:57:06.000 176 12612.83 172.15 55025.75 88888.00 2011-06-25 13:57:06.125 176 12612.77 172.20 55025.78 88888.00 2011-06-25 13:57:06.250 176 12612.73 172.20 55025.78 88888.00 2011-06-25 13:57:06.375 176 12612.75 172.18 55025.80 88888.00 2011-06-25 13:57:06.500 176 12612.75 172.22 55025.80 88888.00 2011-06-25 13:57:06.625 176 12612.73 172.18 55025.78 88888.00 2011-06-25 13:57:06.750 176 12612.77 172.15 55025.80 88888.00 2011-06-25 13:57:06.875 176 12612.83 172.18 55025.82 88888.00 2011-06-25 13:57:07.000 176 12612.83 172.20 55025.80 88888.00 2011-06-25 13:57:07.125 176 12612.85 172.22 55025.80 88888.00 2011-06-25 13:57:07.250 176 12612.83 172.18 55025.80 88888.00 2011-06-25 13:57:07.375 176 12612.80 172.18 55025.78 88888.00 2011-06-25 13:57:07.500 176 12612.73 172.15 55025.78 88888.00 2011-06-25 13:57:07.625 176 12612.75 172.18 55025.80 88888.00 2011-06-25 13:57:07.750 176 12612.80 172.22 55025.80 88888.00 2011-06-25 13:57:07.875 176 12612.80 172.20 55025.80 88888.00 2011-06-25 13:57:08.000 176 12612.83 172.18 55025.78 88888.00 2011-06-25 13:57:08.125 176 12612.85 172.18 55025.82 88888.00 2011-06-25 13:57:08.250 176 12612.85 172.22 55025.82 88888.00 2011-06-25 13:57:08.375 176 12612.80 172.22 55025.80 88888.00 2011-06-25 13:57:08.500 176 12612.75 172.20 55025.80 88888.00 2011-06-25 13:57:08.625 176 12612.77 172.20 55025.80 88888.00 2011-06-25 13:57:08.750 176 12612.77 172.20 55025.80 88888.00 2011-06-25 13:57:08.875 176 12612.73 172.22 55025.80 88888.00 2011-06-25 13:57:09.000 176 12612.73 172.22 55025.80 88888.00 2011-06-25 13:57:09.125 176 12612.75 172.28 55025.82 88888.00 2011-06-25 13:57:09.250 176 12612.73 172.22 55025.80 88888.00 2011-06-25 13:57:09.375 176 12612.73 172.25 55025.80 88888.00 2011-06-25 13:57:09.500 176 12612.75 172.25 55025.80 88888.00 2011-06-25 13:57:09.625 176 12612.77 172.22 55025.80 88888.00 2011-06-25 13:57:09.750 176 12612.75 172.20 55025.80 88888.00 2011-06-25 13:57:09.875 176 12612.75 172.25 55025.80 88888.00 2011-06-25 13:57:10.000 176 12612.80 172.25 55025.80 88888.00 2011-06-25 13:57:10.125 176 12612.75 172.25 55025.80 88888.00 2011-06-25 13:57:10.250 176 12612.73 172.18 55025.78 88888.00 2011-06-25 13:57:10.375 176 12612.73 172.22 55025.78 88888.00 2011-06-25 13:57:10.500 176 12612.77 172.22 55025.75 88888.00 2011-06-25 13:57:10.625 176 12612.73 172.25 55025.78 88888.00 2011-06-25 13:57:10.750 176 12612.73 172.25 55025.80 88888.00 2011-06-25 13:57:10.875 176 12612.77 172.28 55025.80 88888.00 2011-06-25 13:57:11.000 176 12612.80 172.32 55025.78 88888.00 2011-06-25 13:57:11.125 176 12612.83 172.30 55025.78 88888.00 2011-06-25 13:57:11.250 176 12612.80 172.30 55025.80 88888.00 2011-06-25 13:57:11.375 176 12612.80 172.28 55025.80 88888.00 2011-06-25 13:57:11.500 176 12612.80 172.32 55025.80 88888.00 2011-06-25 13:57:11.625 176 12612.85 172.32 55025.80 88888.00 2011-06-25 13:57:11.750 176 12612.85 172.35 55025.80 88888.00 2011-06-25 13:57:11.875 176 12612.83 172.30 55025.80 88888.00 2011-06-25 13:57:12.000 176 12612.83 172.30 55025.75 88888.00 2011-06-25 13:57:12.125 176 12612.83 172.30 55025.78 88888.00 2011-06-25 13:57:12.250 176 12612.80 172.30 55025.80 88888.00 2011-06-25 13:57:12.375 176 12612.83 172.32 55025.80 88888.00 2011-06-25 13:57:12.500 176 12612.77 172.38 55025.80 88888.00 2011-06-25 13:57:12.625 176 12612.80 172.35 55025.75 88888.00 2011-06-25 13:57:12.750 176 12612.83 172.35 55025.78 88888.00 2011-06-25 13:57:12.875 176 12612.83 172.40 55025.78 88888.00 2011-06-25 13:57:13.000 176 12612.83 172.40 55025.78 88888.00 2011-06-25 13:57:13.125 176 12612.77 172.43 55025.82 88888.00 2011-06-25 13:57:13.250 176 12612.75 172.40 55025.80 88888.00 2011-06-25 13:57:13.375 176 12612.75 172.40 55025.80 88888.00 2011-06-25 13:57:13.500 176 12612.77 172.40 55025.78 88888.00 2011-06-25 13:57:13.625 176 12612.85 172.43 55025.78 88888.00 2011-06-25 13:57:13.750 176 12612.85 172.40 55025.78 88888.00 2011-06-25 13:57:13.875 176 12612.85 172.40 55025.78 88888.00 2011-06-25 13:57:14.000 176 12612.83 172.43 55025.78 88888.00 2011-06-25 13:57:14.125 176 12612.80 172.40 55025.78 88888.00 2011-06-25 13:57:14.250 176 12612.77 172.40 55025.78 88888.00 2011-06-25 13:57:14.375 176 12612.83 172.43 55025.78 88888.00 2011-06-25 13:57:14.500 176 12612.88 172.47 55025.80 88888.00 2011-06-25 13:57:14.625 176 12612.80 172.45 55025.78 88888.00 2011-06-25 13:57:14.750 176 12612.83 172.43 55025.78 88888.00 2011-06-25 13:57:14.875 176 12612.83 172.45 55025.75 88888.00 2011-06-25 13:57:15.000 176 12612.80 172.45 55025.75 88888.00 2011-06-25 13:57:15.125 176 12612.85 172.45 55025.78 88888.00 2011-06-25 13:57:15.250 176 12612.85 172.47 55025.80 88888.00 2011-06-25 13:57:15.375 176 12612.85 172.50 55025.78 88888.00 2011-06-25 13:57:15.500 176 12612.83 172.47 55025.75 88888.00 2011-06-25 13:57:15.625 176 12612.83 172.50 55025.78 88888.00 2011-06-25 13:57:15.750 176 12612.77 172.47 55025.78 88888.00 2011-06-25 13:57:15.875 176 12612.77 172.43 55025.78 88888.00 2011-06-25 13:57:16.000 176 12612.75 172.45 55025.78 88888.00 2011-06-25 13:57:16.125 176 12612.75 172.47 55025.78 88888.00 2011-06-25 13:57:16.250 176 12612.73 172.50 55025.78 88888.00 2011-06-25 13:57:16.375 176 12612.77 172.50 55025.80 88888.00 2011-06-25 13:57:16.500 176 12612.85 172.47 55025.80 88888.00 2011-06-25 13:57:16.625 176 12612.90 172.50 55025.78 88888.00 2011-06-25 13:57:16.750 176 12612.85 172.55 55025.82 88888.00 2011-06-25 13:57:16.875 176 12612.80 172.55 55025.85 88888.00 2011-06-25 13:57:17.000 176 12612.88 172.53 55025.82 88888.00 2011-06-25 13:57:17.125 176 12612.90 172.53 55025.85 88888.00 2011-06-25 13:57:17.250 176 12612.85 172.47 55025.82 88888.00 2011-06-25 13:57:17.375 176 12612.88 172.47 55025.78 88888.00 2011-06-25 13:57:17.500 176 12612.90 172.50 55025.78 88888.00 2011-06-25 13:57:17.625 176 12612.98 172.50 55025.80 88888.00 2011-06-25 13:57:17.750 176 12612.95 172.50 55025.80 88888.00 2011-06-25 13:57:17.875 176 12612.88 172.55 55025.80 88888.00 2011-06-25 13:57:18.000 176 12612.85 172.55 55025.78 88888.00 2011-06-25 13:57:18.125 176 12612.77 172.55 55025.78 88888.00 2011-06-25 13:57:18.250 176 12612.80 172.53 55025.80 88888.00 2011-06-25 13:57:18.375 176 12612.80 172.55 55025.78 88888.00 2011-06-25 13:57:18.500 176 12612.90 172.57 55025.80 88888.00 2011-06-25 13:57:18.625 176 12612.98 172.60 55025.82 88888.00 2011-06-25 13:57:18.750 176 12612.92 172.55 55025.80 88888.00 2011-06-25 13:57:18.875 176 12612.92 172.55 55025.80 88888.00 2011-06-25 13:57:19.000 176 12612.98 172.55 55025.80 88888.00 2011-06-25 13:57:19.125 176 12612.98 172.55 55025.82 88888.00 2011-06-25 13:57:19.250 176 12612.90 172.50 55025.80 88888.00 2011-06-25 13:57:19.375 176 12612.90 172.50 55025.78 88888.00 2011-06-25 13:57:19.500 176 12612.90 172.50 55025.78 88888.00 2011-06-25 13:57:19.625 176 12612.88 172.55 55025.80 88888.00 2011-06-25 13:57:19.750 176 12612.92 172.57 55025.82 88888.00 2011-06-25 13:57:19.875 176 12613.00 172.55 55025.82 88888.00 2011-06-25 13:57:20.000 176 12613.00 172.60 55025.80 88888.00 2011-06-25 13:57:20.125 176 12612.92 172.60 55025.80 88888.00 2011-06-25 13:57:20.250 176 12612.85 172.53 55025.80 88888.00 2011-06-25 13:57:20.375 176 12612.90 172.53 55025.78 88888.00 2011-06-25 13:57:20.500 176 12612.92 172.55 55025.78 88888.00 2011-06-25 13:57:20.625 176 12612.92 172.55 55025.80 88888.00 2011-06-25 13:57:20.750 176 12612.90 172.57 55025.82 88888.00 2011-06-25 13:57:20.875 176 12612.88 172.55 55025.82 88888.00 2011-06-25 13:57:21.000 176 12612.88 172.55 55025.82 88888.00 2011-06-25 13:57:21.125 176 12612.88 172.55 55025.82 88888.00 2011-06-25 13:57:21.250 176 12612.85 172.55 55025.82 88888.00 2011-06-25 13:57:21.375 176 12612.90 172.62 55025.82 88888.00 2011-06-25 13:57:21.500 176 12612.92 172.60 55025.80 88888.00 2011-06-25 13:57:21.625 176 12612.95 172.55 55025.78 88888.00 2011-06-25 13:57:21.750 176 12612.98 172.55 55025.80 88888.00 2011-06-25 13:57:21.875 176 12613.00 172.55 55025.80 88888.00 2011-06-25 13:57:22.000 176 12613.02 172.55 55025.82 88888.00 2011-06-25 13:57:22.125 176 12613.10 172.60 55025.82 88888.00 2011-06-25 13:57:22.250 176 12613.00 172.57 55025.80 88888.00 2011-06-25 13:57:22.375 176 12612.95 172.57 55025.80 88888.00 2011-06-25 13:57:22.500 176 12612.95 172.55 55025.78 88888.00 2011-06-25 13:57:22.625 176 12612.92 172.57 55025.80 88888.00 2011-06-25 13:57:22.750 176 12612.95 172.57 55025.82 88888.00 2011-06-25 13:57:22.875 176 12612.95 172.57 55025.82 88888.00 2011-06-25 13:57:23.000 176 12612.92 172.55 55025.80 88888.00 2011-06-25 13:57:23.125 176 12612.90 172.55 55025.82 88888.00 2011-06-25 13:57:23.250 176 12612.92 172.55 55025.82 88888.00 2011-06-25 13:57:23.375 176 12612.92 172.57 55025.80 88888.00 2011-06-25 13:57:23.500 176 12612.85 172.55 55025.78 88888.00 2011-06-25 13:57:23.625 176 12612.85 172.53 55025.78 88888.00 2011-06-25 13:57:23.750 176 12612.92 172.55 55025.80 88888.00 2011-06-25 13:57:23.875 176 12612.95 172.53 55025.82 88888.00 2011-06-25 13:57:24.000 176 12612.90 172.53 55025.80 88888.00 2011-06-25 13:57:24.125 176 12612.90 172.57 55025.82 88888.00 2011-06-25 13:57:24.250 176 12612.92 172.57 55025.82 88888.00 2011-06-25 13:57:24.375 176 12612.98 172.60 55025.88 88888.00 2011-06-25 13:57:24.500 176 12612.95 172.57 55025.82 88888.00 2011-06-25 13:57:24.625 176 12612.98 172.53 55025.80 88888.00 2011-06-25 13:57:24.750 176 12612.95 172.55 55025.80 88888.00 2011-06-25 13:57:24.875 176 12612.85 172.55 55025.80 88888.00 2011-06-25 13:57:25.000 176 12612.88 172.55 55025.82 88888.00 2011-06-25 13:57:25.125 176 12612.95 172.57 55025.85 88888.00 2011-06-25 13:57:25.250 176 12612.85 172.55 55025.85 88888.00 2011-06-25 13:57:25.375 176 12612.85 172.55 55025.80 88888.00 2011-06-25 13:57:25.500 176 12612.83 172.53 55025.80 88888.00 2011-06-25 13:57:25.625 176 12612.85 172.55 55025.80 88888.00 2011-06-25 13:57:25.750 176 12612.85 172.60 55025.82 88888.00 2011-06-25 13:57:25.875 176 12612.85 172.57 55025.82 88888.00 2011-06-25 13:57:26.000 176 12612.80 172.55 55025.82 88888.00 2011-06-25 13:57:26.125 176 12612.85 172.55 55025.82 88888.00 2011-06-25 13:57:26.250 176 12612.88 172.55 55025.85 88888.00 2011-06-25 13:57:26.375 176 12612.88 172.53 55025.82 88888.00 2011-06-25 13:57:26.500 176 12612.88 172.53 55025.85 88888.00 2011-06-25 13:57:26.625 176 12612.85 172.53 55025.82 88888.00 2011-06-25 13:57:26.750 176 12612.83 172.50 55025.80 88888.00 2011-06-25 13:57:26.875 176 12612.85 172.50 55025.82 88888.00 2011-06-25 13:57:27.000 176 12612.85 172.50 55025.82 88888.00 2011-06-25 13:57:27.125 176 12612.90 172.50 55025.82 88888.00 2011-06-25 13:57:27.250 176 12612.92 172.57 55025.88 88888.00 2011-06-25 13:57:27.375 176 12612.90 172.60 55025.88 88888.00 2011-06-25 13:57:27.500 176 12612.88 172.55 55025.85 88888.00 2011-06-25 13:57:27.625 176 12612.85 172.53 55025.85 88888.00 2011-06-25 13:57:27.750 176 12612.80 172.50 55025.85 88888.00 2011-06-25 13:57:27.875 176 12612.88 172.53 55025.88 88888.00 2011-06-25 13:57:28.000 176 12612.83 172.47 55025.85 88888.00 2011-06-25 13:57:28.125 176 12612.80 172.50 55025.85 88888.00 2011-06-25 13:57:28.250 176 12612.85 172.53 55025.88 88888.00 2011-06-25 13:57:28.375 176 12612.83 172.53 55025.90 88888.00 2011-06-25 13:57:28.500 176 12612.80 172.53 55025.85 88888.00 2011-06-25 13:57:28.625 176 12612.85 172.50 55025.85 88888.00 2011-06-25 13:57:28.750 176 12612.88 172.50 55025.88 88888.00 2011-06-25 13:57:28.875 176 12612.88 172.50 55025.85 88888.00 2011-06-25 13:57:29.000 176 12612.85 172.50 55025.85 88888.00 2011-06-25 13:57:29.125 176 12612.90 172.50 55025.88 88888.00 2011-06-25 13:57:29.250 176 12612.88 172.45 55025.88 88888.00 2011-06-25 13:57:29.375 176 12612.88 172.45 55025.85 88888.00 2011-06-25 13:57:29.500 176 12612.88 172.47 55025.85 88888.00 2011-06-25 13:57:29.625 176 12612.88 172.47 55025.85 88888.00 2011-06-25 13:57:29.750 176 12612.85 172.47 55025.85 88888.00 2011-06-25 13:57:29.875 176 12612.95 172.45 55025.82 88888.00 2011-06-25 13:57:30.000 176 12612.92 172.47 55025.82 88888.00 2011-06-25 13:57:30.125 176 12612.83 172.50 55025.85 88888.00 2011-06-25 13:57:30.250 176 12612.75 172.50 55025.85 88888.00 2011-06-25 13:57:30.375 176 12612.75 172.50 55025.88 88888.00 2011-06-25 13:57:30.500 176 12612.80 172.47 55025.88 88888.00 2011-06-25 13:57:30.625 176 12612.88 172.47 55025.88 88888.00 2011-06-25 13:57:30.750 176 12612.90 172.45 55025.88 88888.00 2011-06-25 13:57:30.875 176 12612.83 172.47 55025.85 88888.00 2011-06-25 13:57:31.000 176 12612.88 172.45 55025.85 88888.00 2011-06-25 13:57:31.125 176 12612.88 172.45 55025.88 88888.00 2011-06-25 13:57:31.250 176 12612.77 172.40 55025.85 88888.00 2011-06-25 13:57:31.375 176 12612.75 172.40 55025.85 88888.00 2011-06-25 13:57:31.500 176 12612.80 172.45 55025.88 88888.00 2011-06-25 13:57:31.625 176 12612.85 172.43 55025.90 88888.00 2011-06-25 13:57:31.750 176 12612.90 172.45 55025.88 88888.00 2011-06-25 13:57:31.875 176 12612.95 172.43 55025.88 88888.00 2011-06-25 13:57:32.000 176 12612.92 172.43 55025.85 88888.00 2011-06-25 13:57:32.125 176 12612.92 172.43 55025.88 88888.00 2011-06-25 13:57:32.250 176 12612.88 172.38 55025.90 88888.00 2011-06-25 13:57:32.375 176 12612.90 172.40 55025.88 88888.00 2011-06-25 13:57:32.500 176 12612.85 172.40 55025.90 88888.00 2011-06-25 13:57:32.625 176 12612.83 172.40 55025.90 88888.00 2011-06-25 13:57:32.750 176 12612.85 172.40 55025.90 88888.00 2011-06-25 13:57:32.875 176 12612.85 172.40 55025.93 88888.00 2011-06-25 13:57:33.000 176 12612.80 172.38 55025.93 88888.00 2011-06-25 13:57:33.125 176 12612.77 172.35 55025.93 88888.00 2011-06-25 13:57:33.250 176 12612.85 172.38 55025.93 88888.00 2011-06-25 13:57:33.375 176 12612.92 172.38 55025.90 88888.00 2011-06-25 13:57:33.500 176 12612.95 172.38 55025.90 88888.00 2011-06-25 13:57:33.625 176 12612.95 172.35 55025.90 88888.00 2011-06-25 13:57:33.750 176 12612.95 172.32 55025.88 88888.00 2011-06-25 13:57:33.875 176 12612.92 172.30 55025.88 88888.00 2011-06-25 13:57:34.000 176 12612.90 172.35 55025.90 88888.00 2011-06-25 13:57:34.125 176 12612.98 172.38 55025.93 88888.00 2011-06-25 13:57:34.250 176 12613.00 172.32 55025.93 88888.00 2011-06-25 13:57:34.375 176 12613.00 172.32 55025.95 88888.00 2011-06-25 13:57:34.500 176 12612.95 172.35 55025.93 88888.00 2011-06-25 13:57:34.625 176 12612.90 172.30 55025.90 88888.00 2011-06-25 13:57:34.750 176 12612.88 172.32 55025.90 88888.00 2011-06-25 13:57:34.875 176 12612.83 172.32 55025.90 88888.00 2011-06-25 13:57:35.000 176 12612.80 172.32 55025.90 88888.00 2011-06-25 13:57:35.125 176 12612.85 172.38 55025.95 88888.00 2011-06-25 13:57:35.250 176 12612.85 172.32 55025.97 88888.00 2011-06-25 13:57:35.375 176 12612.90 172.32 55025.93 88888.00 2011-06-25 13:57:35.500 176 12612.88 172.30 55025.90 88888.00 2011-06-25 13:57:35.625 176 12612.85 172.30 55025.90 88888.00 2011-06-25 13:57:35.750 176 12612.90 172.28 55025.90 88888.00 2011-06-25 13:57:35.875 176 12612.88 172.30 55025.90 88888.00 2011-06-25 13:57:36.000 176 12612.83 172.28 55025.90 88888.00 2011-06-25 13:57:36.125 176 12612.80 172.25 55025.93 88888.00 2011-06-25 13:57:36.250 176 12612.77 172.28 55025.95 88888.00 2011-06-25 13:57:36.375 176 12612.75 172.30 55025.95 88888.00 2011-06-25 13:57:36.500 176 12612.77 172.30 55025.93 88888.00 2011-06-25 13:57:36.625 176 12612.77 172.25 55025.93 88888.00 2011-06-25 13:57:36.750 176 12612.83 172.25 55025.95 88888.00 2011-06-25 13:57:36.875 176 12612.80 172.28 55025.95 88888.00 2011-06-25 13:57:37.000 176 12612.77 172.28 55025.93 88888.00 2011-06-25 13:57:37.125 176 12612.75 172.30 55025.95 88888.00 2011-06-25 13:57:37.250 176 12612.73 172.28 55025.93 88888.00 2011-06-25 13:57:37.375 176 12612.77 172.28 55025.90 88888.00 2011-06-25 13:57:37.500 176 12612.83 172.25 55025.90 88888.00 2011-06-25 13:57:37.625 176 12612.77 172.22 55025.90 88888.00 2011-06-25 13:57:37.750 176 12612.73 172.25 55025.93 88888.00 2011-06-25 13:57:37.875 176 12612.77 172.25 55025.93 88888.00 2011-06-25 13:57:38.000 176 12612.77 172.22 55025.95 88888.00 2011-06-25 13:57:38.125 176 12612.80 172.25 55025.95 88888.00 2011-06-25 13:57:38.250 176 12612.77 172.22 55025.93 88888.00 2011-06-25 13:57:38.375 176 12612.75 172.25 55025.97 88888.00 2011-06-25 13:57:38.500 176 12612.75 172.28 55026.00 88888.00 2011-06-25 13:57:38.625 176 12612.75 172.22 55026.00 88888.00 2011-06-25 13:57:38.750 176 12612.80 172.22 55025.93 88888.00 2011-06-25 13:57:38.875 176 12612.83 172.20 55025.95 88888.00 2011-06-25 13:57:39.000 176 12612.77 172.22 55025.97 88888.00 2011-06-25 13:57:39.125 176 12612.70 172.18 55025.97 88888.00 2011-06-25 13:57:39.250 176 12612.75 172.18 55025.95 88888.00 2011-06-25 13:57:39.375 176 12612.83 172.18 55025.95 88888.00 2011-06-25 13:57:39.500 176 12612.75 172.20 55025.95 88888.00 2011-06-25 13:57:39.625 176 12612.73 172.22 55025.95 88888.00 2011-06-25 13:57:39.750 176 12612.73 172.18 55025.95 88888.00 2011-06-25 13:57:39.875 176 12612.77 172.18 55025.95 88888.00 2011-06-25 13:57:40.000 176 12612.77 172.15 55025.95 88888.00 2011-06-25 13:57:40.125 176 12612.77 172.12 55025.97 88888.00 2011-06-25 13:57:40.250 176 12612.73 172.12 55026.00 88888.00 2011-06-25 13:57:40.375 176 12612.70 172.18 55026.00 88888.00 2011-06-25 13:57:40.500 176 12612.75 172.18 55026.00 88888.00 2011-06-25 13:57:40.625 176 12612.77 172.18 55026.00 88888.00 2011-06-25 13:57:40.750 176 12612.75 172.12 55026.00 88888.00 2011-06-25 13:57:40.875 176 12612.77 172.12 55025.97 88888.00 2011-06-25 13:57:41.000 176 12612.75 172.12 55025.97 88888.00 2011-06-25 13:57:41.125 176 12612.67 172.12 55025.97 88888.00 2011-06-25 13:57:41.250 176 12612.73 172.12 55025.97 88888.00 2011-06-25 13:57:41.375 176 12612.80 172.10 55025.97 88888.00 2011-06-25 13:57:41.500 176 12612.77 172.10 55026.00 88888.00 2011-06-25 13:57:41.625 176 12612.75 172.10 55026.00 88888.00 2011-06-25 13:57:41.750 176 12612.75 172.10 55026.00 88888.00 2011-06-25 13:57:41.875 176 12612.75 172.15 55026.03 88888.00 2011-06-25 13:57:42.000 176 12612.77 172.18 55026.03 88888.00 2011-06-25 13:57:42.125 176 12612.88 172.15 55026.05 88888.00 2011-06-25 13:57:42.250 176 12612.80 172.07 55026.00 88888.00 2011-06-25 13:57:42.375 176 12612.75 172.07 55025.97 88888.00 2011-06-25 13:57:42.500 176 12612.80 172.07 55026.00 88888.00 2011-06-25 13:57:42.625 176 12612.88 172.10 55026.03 88888.00 2011-06-25 13:57:42.750 176 12612.83 172.10 55026.00 88888.00 2011-06-25 13:57:42.875 176 12612.80 172.05 55026.00 88888.00 2011-06-25 13:57:43.000 176 12612.77 172.07 55026.00 88888.00 2011-06-25 13:57:43.125 176 12612.80 172.07 55026.03 88888.00 2011-06-25 13:57:43.250 176 12612.80 172.07 55026.03 88888.00 2011-06-25 13:57:43.375 176 12612.83 172.05 55026.03 88888.00 2011-06-25 13:57:43.500 176 12612.90 172.05 55026.00 88888.00 2011-06-25 13:57:43.625 176 12612.88 172.03 55026.03 88888.00 2011-06-25 13:57:43.750 176 12612.75 172.03 55026.03 88888.00 2011-06-25 13:57:43.875 176 12612.75 172.03 55026.03 88888.00 2011-06-25 13:57:44.000 176 12612.77 172.05 55026.00 88888.00 2011-06-25 13:57:44.125 176 12612.77 172.05 55026.03 88888.00 2011-06-25 13:57:44.250 176 12612.77 172.05 55026.05 88888.00 2011-06-25 13:57:44.375 176 12612.85 172.05 55026.03 88888.00 2011-06-25 13:57:44.500 176 12612.90 172.03 55026.05 88888.00 2011-06-25 13:57:44.625 176 12612.90 172.03 55026.03 88888.00 2011-06-25 13:57:44.750 176 12612.85 172.05 55026.03 88888.00 2011-06-25 13:57:44.875 176 12612.83 172.03 55026.03 88888.00 2011-06-25 13:57:45.000 176 12612.83 172.03 55026.03 88888.00 2011-06-25 13:57:45.125 176 12612.77 172.00 55026.03 88888.00 2011-06-25 13:57:45.250 176 12612.73 172.00 55026.03 88888.00 2011-06-25 13:57:45.375 176 12612.77 172.03 55026.00 88888.00 2011-06-25 13:57:45.500 176 12612.77 172.03 55026.03 88888.00 2011-06-25 13:57:45.625 176 12612.70 172.05 55026.03 88888.00 2011-06-25 13:57:45.750 176 12612.65 172.03 55026.03 88888.00 2011-06-25 13:57:45.875 176 12612.65 172.07 55026.05 88888.00 2011-06-25 13:57:46.000 176 12612.70 172.07 55026.03 88888.00 2011-06-25 13:57:46.125 176 12612.70 172.00 55026.00 88888.00 2011-06-25 13:57:46.250 176 12612.65 171.95 55026.00 88888.00 2011-06-25 13:57:46.375 176 12612.70 172.00 55026.03 88888.00 2011-06-25 13:57:46.500 176 12612.73 172.03 55026.03 88888.00 2011-06-25 13:57:46.625 176 12612.70 172.00 55026.03 88888.00 2011-06-25 13:57:46.750 176 12612.70 172.03 55026.00 88888.00 2011-06-25 13:57:46.875 176 12612.75 172.05 55026.00 88888.00 2011-06-25 13:57:47.000 176 12612.80 172.05 55026.03 88888.00 2011-06-25 13:57:47.125 176 12612.77 172.05 55026.03 88888.00 2011-06-25 13:57:47.250 176 12612.80 172.03 55026.05 88888.00 2011-06-25 13:57:47.375 176 12612.77 172.05 55026.05 88888.00 2011-06-25 13:57:47.500 176 12612.80 172.03 55026.03 88888.00 2011-06-25 13:57:47.625 176 12612.80 172.03 55026.00 88888.00 2011-06-25 13:57:47.750 176 12612.80 172.00 55026.00 88888.00 2011-06-25 13:57:47.875 176 12612.80 172.03 55026.00 88888.00 2011-06-25 13:57:48.000 176 12612.80 172.05 55026.00 88888.00 2011-06-25 13:57:48.125 176 12612.77 172.00 55026.00 88888.00 2011-06-25 13:57:48.250 176 12612.77 171.97 55026.00 88888.00 2011-06-25 13:57:48.375 176 12612.83 172.00 55026.03 88888.00 2011-06-25 13:57:48.500 176 12612.83 172.03 55026.05 88888.00 2011-06-25 13:57:48.625 176 12612.77 172.03 55026.05 88888.00 2011-06-25 13:57:48.750 176 12612.75 172.00 55026.03 88888.00 2011-06-25 13:57:48.875 176 12612.75 171.97 55026.00 88888.00 2011-06-25 13:57:49.000 176 12612.77 172.00 55026.00 88888.00 2011-06-25 13:57:49.125 176 12612.80 172.03 55026.05 88888.00 2011-06-25 13:57:49.250 176 12612.83 172.03 55026.07 88888.00 2011-06-25 13:57:49.375 176 12612.83 172.00 55026.05 88888.00 2011-06-25 13:57:49.500 176 12612.80 172.05 55026.07 88888.00 2011-06-25 13:57:49.625 176 12612.83 172.05 55026.05 88888.00 2011-06-25 13:57:49.750 176 12612.77 172.03 55026.00 88888.00 2011-06-25 13:57:49.875 176 12612.73 171.97 55026.03 88888.00 2011-06-25 13:57:50.000 176 12612.75 172.00 55026.03 88888.00 2011-06-25 13:57:50.125 176 12612.75 172.03 55026.05 88888.00 2011-06-25 13:57:50.250 176 12612.77 172.00 55026.07 88888.00 2011-06-25 13:57:50.375 176 12612.80 172.00 55026.05 88888.00 2011-06-25 13:57:50.500 176 12612.80 172.00 55026.05 88888.00 2011-06-25 13:57:50.625 176 12612.77 171.97 55026.03 88888.00 2011-06-25 13:57:50.750 176 12612.80 171.97 55026.03 88888.00 2011-06-25 13:57:50.875 176 12612.83 172.03 55026.05 88888.00 2011-06-25 13:57:51.000 176 12612.80 172.00 55026.05 88888.00 2011-06-25 13:57:51.125 176 12612.70 172.00 55026.05 88888.00 2011-06-25 13:57:51.250 176 12612.70 172.03 55026.10 88888.00 2011-06-25 13:57:51.375 176 12612.77 172.03 55026.07 88888.00 2011-06-25 13:57:51.500 176 12612.77 172.03 55026.05 88888.00 2011-06-25 13:57:51.625 176 12612.77 172.03 55026.05 88888.00 2011-06-25 13:57:51.750 176 12612.83 172.00 55026.05 88888.00 2011-06-25 13:57:51.875 176 12612.80 172.00 55026.05 88888.00 2011-06-25 13:57:52.000 176 12612.77 172.03 55026.03 88888.00 2011-06-25 13:57:52.125 176 12612.80 172.05 55026.05 88888.00 2011-06-25 13:57:52.250 176 12612.83 172.00 55026.07 88888.00 2011-06-25 13:57:52.375 176 12612.83 172.00 55026.07 88888.00 2011-06-25 13:57:52.500 176 12612.83 172.00 55026.07 88888.00 2011-06-25 13:57:52.625 176 12612.77 171.97 55026.03 88888.00 2011-06-25 13:57:52.750 176 12612.80 171.97 55026.05 88888.00 2011-06-25 13:57:52.875 176 12612.83 171.97 55026.07 88888.00 2011-06-25 13:57:53.000 176 12612.90 172.00 55026.07 88888.00 2011-06-25 13:57:53.125 176 12612.88 172.03 55026.05 88888.00 2011-06-25 13:57:53.250 176 12612.80 172.00 55026.07 88888.00 2011-06-25 13:57:53.375 176 12612.83 172.00 55026.03 88888.00 2011-06-25 13:57:53.500 176 12612.88 171.97 55026.03 88888.00 2011-06-25 13:57:53.625 176 12612.83 171.97 55026.00 88888.00 2011-06-25 13:57:53.750 176 12612.80 172.00 55026.03 88888.00 2011-06-25 13:57:53.875 176 12612.83 172.00 55026.00 88888.00 2011-06-25 13:57:54.000 176 12612.83 172.00 55026.00 88888.00 2011-06-25 13:57:54.125 176 12612.80 172.03 55026.03 88888.00 2011-06-25 13:57:54.250 176 12612.80 171.97 55026.00 88888.00 2011-06-25 13:57:54.375 176 12612.83 171.97 55026.00 88888.00 2011-06-25 13:57:54.500 176 12612.85 171.97 55026.00 88888.00 2011-06-25 13:57:54.625 176 12612.85 172.00 55026.03 88888.00 2011-06-25 13:57:54.750 176 12612.88 172.00 55026.03 88888.00 2011-06-25 13:57:54.875 176 12612.85 171.97 55026.00 88888.00 2011-06-25 13:57:55.000 176 12612.83 171.97 55026.03 88888.00 2011-06-25 13:57:55.125 176 12612.83 172.00 55026.03 88888.00 2011-06-25 13:57:55.250 176 12612.77 172.00 55026.03 88888.00 2011-06-25 13:57:55.375 176 12612.77 172.03 55026.03 88888.00 2011-06-25 13:57:55.500 176 12612.80 172.03 55026.03 88888.00 2011-06-25 13:57:55.625 176 12612.80 171.95 55026.00 88888.00 2011-06-25 13:57:55.750 176 12612.80 171.97 55026.00 88888.00 2011-06-25 13:57:55.875 176 12612.80 172.00 55026.03 88888.00 2011-06-25 13:57:56.000 176 12612.77 172.00 55026.03 88888.00 2011-06-25 13:57:56.125 176 12612.80 172.00 55026.03 88888.00 2011-06-25 13:57:56.250 176 12612.83 171.97 55026.03 88888.00 2011-06-25 13:57:56.375 176 12612.88 172.03 55026.03 88888.00 2011-06-25 13:57:56.500 176 12612.88 172.05 55026.03 88888.00 2011-06-25 13:57:56.625 176 12612.90 172.03 55026.03 88888.00 2011-06-25 13:57:56.750 176 12612.83 171.97 55026.03 88888.00 2011-06-25 13:57:56.875 176 12612.85 172.00 55026.00 88888.00 2011-06-25 13:57:57.000 176 12612.85 171.97 55026.00 88888.00 2011-06-25 13:57:57.125 176 12612.85 171.97 55026.00 88888.00 2011-06-25 13:57:57.250 176 12612.85 171.97 55026.00 88888.00 2011-06-25 13:57:57.375 176 12612.90 172.00 55026.00 88888.00 2011-06-25 13:57:57.500 176 12612.88 172.03 55026.03 88888.00 2011-06-25 13:57:57.625 176 12612.83 172.03 55026.00 88888.00 2011-06-25 13:57:57.750 176 12612.83 172.03 55026.00 88888.00 2011-06-25 13:57:57.875 176 12612.83 172.00 55026.00 88888.00 2011-06-25 13:57:58.000 176 12612.83 171.97 55026.00 88888.00 2011-06-25 13:57:58.125 176 12612.77 172.00 55026.05 88888.00 2011-06-25 13:57:58.250 176 12612.77 172.03 55026.07 88888.00 2011-06-25 13:57:58.375 176 12612.77 172.00 55026.05 88888.00 2011-06-25 13:57:58.500 176 12612.80 172.00 55026.03 88888.00 2011-06-25 13:57:58.625 176 12612.88 172.00 55026.00 88888.00 2011-06-25 13:57:58.750 176 12612.88 172.00 55026.03 88888.00 2011-06-25 13:57:58.875 176 12612.88 172.03 55026.05 88888.00 2011-06-25 13:57:59.000 176 12612.92 171.97 55026.00 88888.00 2011-06-25 13:57:59.125 176 12612.85 171.95 55026.00 88888.00 2011-06-25 13:57:59.250 176 12612.80 171.95 55026.00 88888.00 2011-06-25 13:57:59.375 176 12612.80 171.97 55026.00 88888.00 2011-06-25 13:57:59.500 176 12612.83 171.97 55026.00 88888.00 2011-06-25 13:57:59.625 176 12612.88 172.00 55026.00 88888.00 2011-06-25 13:57:59.750 176 12612.85 172.03 55026.03 88888.00 2011-06-25 13:57:59.875 176 12612.80 172.03 55026.05 88888.00 2011-06-25 13:58:00.000 176 12612.77 172.03 55026.07 88888.00 2011-06-25 13:58:00.125 176 12612.80 172.03 55026.07 88888.00 2011-06-25 13:58:00.250 176 12612.80 172.03 55026.05 88888.00 2011-06-25 13:58:00.375 176 12612.77 172.03 55026.05 88888.00 2011-06-25 13:58:00.500 176 12612.73 172.03 55026.03 88888.00 2011-06-25 13:58:00.625 176 12612.77 172.03 55026.05 88888.00 2011-06-25 13:58:00.750 176 12612.83 172.03 55026.03 88888.00 2011-06-25 13:58:00.875 176 12612.88 172.05 55026.03 88888.00 2011-06-25 13:58:01.000 176 12612.88 172.07 55026.05 88888.00 2011-06-25 13:58:01.125 176 12612.90 172.05 55026.05 88888.00 2011-06-25 13:58:01.250 176 12612.88 172.03 55026.05 88888.00 2011-06-25 13:58:01.375 176 12612.85 172.05 55026.05 88888.00 2011-06-25 13:58:01.500 176 12612.83 172.00 55026.03 88888.00 2011-06-25 13:58:01.625 176 12612.83 172.00 55026.00 88888.00 2011-06-25 13:58:01.750 176 12612.80 172.00 55026.00 88888.00 2011-06-25 13:58:01.875 176 12612.77 172.03 55026.03 88888.00 2011-06-25 13:58:02.000 176 12612.77 172.05 55026.05 88888.00 2011-06-25 13:58:02.125 176 12612.80 172.03 55026.03 88888.00 2011-06-25 13:58:02.250 176 12612.83 172.03 55026.00 88888.00 2011-06-25 13:58:02.375 176 12612.85 172.05 55026.03 88888.00 2011-06-25 13:58:02.500 176 12612.80 172.05 55026.03 88888.00 2011-06-25 13:58:02.625 176 12612.83 172.05 55026.03 88888.00 2011-06-25 13:58:02.750 176 12612.85 172.10 55026.05 88888.00 2011-06-25 13:58:02.875 176 12612.83 172.05 55026.05 88888.00 2011-06-25 13:58:03.000 176 12612.80 172.00 55026.00 88888.00 2011-06-25 13:58:03.125 176 12612.77 172.00 55026.00 88888.00 2011-06-25 13:58:03.250 176 12612.77 172.00 55026.00 88888.00 2011-06-25 13:58:03.375 176 12612.80 172.03 55026.03 88888.00 2011-06-25 13:58:03.500 176 12612.77 172.03 55026.03 88888.00 2011-06-25 13:58:03.625 176 12612.77 172.05 55026.05 88888.00 2011-06-25 13:58:03.750 176 12612.80 172.03 55026.05 88888.00 2011-06-25 13:58:03.875 176 12612.83 172.05 55026.03 88888.00 2011-06-25 13:58:04.000 176 12612.83 172.05 55026.00 88888.00 2011-06-25 13:58:04.125 176 12612.85 172.07 55026.03 88888.00 2011-06-25 13:58:04.250 176 12612.90 172.03 55026.03 88888.00 2011-06-25 13:58:04.375 176 12612.90 172.07 55026.00 88888.00 2011-06-25 13:58:04.500 176 12612.88 172.10 55026.00 88888.00 2011-06-25 13:58:04.625 176 12612.80 172.07 55026.00 88888.00 2011-06-25 13:58:04.750 176 12612.77 172.00 55025.97 88888.00 2011-06-25 13:58:04.875 176 12612.80 172.05 55026.00 88888.00 2011-06-25 13:58:05.000 176 12612.75 172.07 55026.03 88888.00 2011-06-25 13:58:05.125 176 12612.73 172.05 55026.00 88888.00 2011-06-25 13:58:05.250 176 12612.77 172.00 55026.00 88888.00 2011-06-25 13:58:05.375 176 12612.85 172.03 55026.03 88888.00 2011-06-25 13:58:05.500 176 12612.83 172.03 55026.00 88888.00 2011-06-25 13:58:05.625 176 12612.77 172.03 55025.97 88888.00 2011-06-25 13:58:05.750 176 12612.80 172.03 55026.00 88888.00 2011-06-25 13:58:05.875 176 12612.75 172.05 55025.97 88888.00 2011-06-25 13:58:06.000 176 12612.80 172.07 55026.00 88888.00 2011-06-25 13:58:06.125 176 12612.83 172.05 55026.00 88888.00 2011-06-25 13:58:06.250 176 12612.85 172.03 55025.97 88888.00 2011-06-25 13:58:06.375 176 12612.88 172.05 55026.00 88888.00 2011-06-25 13:58:06.500 176 12612.90 172.10 55026.03 88888.00 2011-06-25 13:58:06.625 176 12612.85 172.07 55026.03 88888.00 2011-06-25 13:58:06.750 176 12612.85 172.07 55026.03 88888.00 2011-06-25 13:58:06.875 176 12612.83 172.07 55026.00 88888.00 2011-06-25 13:58:07.000 176 12612.80 172.05 55025.97 88888.00 2011-06-25 13:58:07.125 176 12612.80 172.05 55026.00 88888.00 2011-06-25 13:58:07.250 176 12612.83 172.07 55026.00 88888.00 2011-06-25 13:58:07.375 176 12612.80 172.10 55026.03 88888.00 2011-06-25 13:58:07.500 176 12612.75 172.10 55026.03 88888.00 2011-06-25 13:58:07.625 176 12612.75 172.07 55025.97 88888.00 2011-06-25 13:58:07.750 176 12612.77 172.10 55025.97 88888.00 2011-06-25 13:58:07.875 176 12612.73 172.10 55026.00 88888.00 2011-06-25 13:58:08.000 176 12612.73 172.10 55026.00 88888.00 2011-06-25 13:58:08.125 176 12612.77 172.10 55026.00 88888.00 2011-06-25 13:58:08.250 176 12612.77 172.07 55026.03 88888.00 2011-06-25 13:58:08.375 176 12612.77 172.10 55026.00 88888.00 2011-06-25 13:58:08.500 176 12612.77 172.12 55026.03 88888.00 2011-06-25 13:58:08.625 176 12612.80 172.10 55026.03 88888.00 2011-06-25 13:58:08.750 176 12612.83 172.07 55026.00 88888.00 2011-06-25 13:58:08.875 176 12612.77 172.10 55026.00 88888.00 2011-06-25 13:58:09.000 176 12612.70 172.10 55025.97 88888.00 2011-06-25 13:58:09.125 176 12612.73 172.12 55026.00 88888.00 2011-06-25 13:58:09.250 176 12612.73 172.07 55026.00 88888.00 2011-06-25 13:58:09.375 176 12612.80 172.10 55026.03 88888.00 2011-06-25 13:58:09.500 176 12612.80 172.12 55026.00 88888.00 2011-06-25 13:58:09.625 176 12612.75 172.10 55026.03 88888.00 2011-06-25 13:58:09.750 176 12612.80 172.12 55026.07 88888.00 2011-06-25 13:58:09.875 176 12612.83 172.15 55026.05 88888.00 2011-06-25 13:58:10.000 176 12612.80 172.12 55026.05 88888.00 2011-06-25 13:58:10.125 176 12612.83 172.10 55026.05 88888.00 2011-06-25 13:58:10.250 176 12612.83 172.07 55026.03 88888.00 2011-06-25 13:58:10.375 176 12612.88 172.10 55026.00 88888.00 2011-06-25 13:58:10.500 176 12612.88 172.10 55026.00 88888.00 2011-06-25 13:58:10.625 176 12612.88 172.10 55026.03 88888.00 2011-06-25 13:58:10.750 176 12612.90 172.10 55026.00 88888.00 2011-06-25 13:58:10.875 176 12612.95 172.12 55026.05 88888.00 2011-06-25 13:58:11.000 176 12612.95 172.15 55026.05 88888.00 2011-06-25 13:58:11.125 176 12612.92 172.15 55026.07 88888.00 2011-06-25 13:58:11.250 176 12612.85 172.10 55026.03 88888.00 2011-06-25 13:58:11.375 176 12612.80 172.12 55026.03 88888.00 2011-06-25 13:58:11.500 176 12612.85 172.12 55026.05 88888.00 2011-06-25 13:58:11.625 176 12612.92 172.15 55026.03 88888.00 2011-06-25 13:58:11.750 176 12612.92 172.12 55026.00 88888.00 2011-06-25 13:58:11.875 176 12612.85 172.18 55026.05 88888.00 2011-06-25 13:58:12.000 176 12612.85 172.20 55026.03 88888.00 2011-06-25 13:58:12.125 176 12612.90 172.18 55026.05 88888.00 2011-06-25 13:58:12.250 176 12612.85 172.15 55026.03 88888.00 2011-06-25 13:58:12.375 176 12612.85 172.12 55026.03 88888.00 2011-06-25 13:58:12.500 176 12612.85 172.15 55026.03 88888.00 2011-06-25 13:58:12.625 176 12612.80 172.12 55026.03 88888.00 2011-06-25 13:58:12.750 176 12612.83 172.12 55026.00 88888.00 2011-06-25 13:58:12.875 176 12612.88 172.12 55026.00 88888.00 2011-06-25 13:58:13.000 176 12612.88 172.12 55026.00 88888.00 2011-06-25 13:58:13.125 176 12612.85 172.12 55026.03 88888.00 2011-06-25 13:58:13.250 176 12612.75 172.07 55026.03 88888.00 2011-06-25 13:58:13.375 176 12612.77 172.07 55025.97 88888.00 2011-06-25 13:58:13.500 176 12612.77 172.12 55026.00 88888.00 2011-06-25 13:58:13.625 176 12612.80 172.18 55026.03 88888.00 2011-06-25 13:58:13.750 176 12612.85 172.18 55026.00 88888.00 2011-06-25 13:58:13.875 176 12612.85 172.18 55026.00 88888.00 2011-06-25 13:58:14.000 176 12612.88 172.15 55026.00 88888.00 2011-06-25 13:58:14.125 176 12612.88 172.15 55026.03 88888.00 2011-06-25 13:58:14.250 176 12612.85 172.18 55026.07 88888.00 2011-06-25 13:58:14.375 176 12612.83 172.20 55026.07 88888.00 2011-06-25 13:58:14.500 176 12612.77 172.18 55026.05 88888.00 2011-06-25 13:58:14.625 176 12612.77 172.20 55026.05 88888.00 2011-06-25 13:58:14.750 176 12612.80 172.15 55026.03 88888.00 2011-06-25 13:58:14.875 176 12612.80 172.15 55026.00 88888.00 2011-06-25 13:58:15.000 176 12612.77 172.18 55026.00 88888.00 2011-06-25 13:58:15.125 176 12612.77 172.20 55026.07 88888.00 2011-06-25 13:58:15.250 176 12612.77 172.18 55026.07 88888.00 2011-06-25 13:58:15.375 176 12612.85 172.18 55026.05 88888.00 2011-06-25 13:58:15.500 176 12612.83 172.15 55026.05 88888.00 2011-06-25 13:58:15.625 176 12612.80 172.15 55026.03 88888.00 2011-06-25 13:58:15.750 176 12612.77 172.12 55026.05 88888.00 2011-06-25 13:58:15.875 176 12612.75 172.15 55026.05 88888.00 2011-06-25 13:58:16.000 176 12612.77 172.18 55026.05 88888.00 2011-06-25 13:58:16.125 176 12612.83 172.22 55026.07 88888.00 2011-06-25 13:58:16.250 176 12612.85 172.20 55026.07 88888.00 2011-06-25 13:58:16.375 176 12612.85 172.20 55026.07 88888.00 2011-06-25 13:58:16.500 176 12612.83 172.20 55026.05 88888.00 2011-06-25 13:58:16.625 176 12612.80 172.22 55026.05 88888.00 2011-06-25 13:58:16.750 176 12612.77 172.22 55026.05 88888.00 2011-06-25 13:58:16.875 176 12612.73 172.22 55026.07 88888.00 2011-06-25 13:58:17.000 176 12612.70 172.20 55026.03 88888.00 2011-06-25 13:58:17.125 176 12612.70 172.22 55026.00 88888.00 2011-06-25 13:58:17.250 176 12612.77 172.25 55026.05 88888.00 2011-06-25 13:58:17.375 176 12612.80 172.28 55026.05 88888.00 2011-06-25 13:58:17.500 176 12612.80 172.22 55026.05 88888.00 2011-06-25 13:58:17.625 176 12612.83 172.25 55026.07 88888.00 2011-06-25 13:58:17.750 176 12612.80 172.25 55026.05 88888.00 2011-06-25 13:58:17.875 176 12612.80 172.25 55026.05 88888.00 2011-06-25 13:58:18.000 176 12612.85 172.22 55026.03 88888.00 2011-06-25 13:58:18.125 176 12612.83 172.20 55026.07 88888.00 2011-06-25 13:58:18.250 176 12612.77 172.25 55026.07 88888.00 2011-06-25 13:58:18.375 176 12612.75 172.28 55026.10 88888.00 2011-06-25 13:58:18.500 176 12612.75 172.32 55026.07 88888.00 2011-06-25 13:58:18.625 176 12612.75 172.25 55026.05 88888.00 2011-06-25 13:58:18.750 176 12612.75 172.25 55026.07 88888.00 2011-06-25 13:58:18.875 176 12612.75 172.25 55026.07 88888.00 2011-06-25 13:58:19.000 176 12612.70 172.22 55026.07 88888.00 2011-06-25 13:58:19.125 176 12612.73 172.25 55026.07 88888.00 2011-06-25 13:58:19.250 176 12612.75 172.30 55026.10 88888.00 2011-06-25 13:58:19.375 176 12612.70 172.25 55026.07 88888.00 2011-06-25 13:58:19.500 176 12612.73 172.25 55026.05 88888.00 2011-06-25 13:58:19.625 176 12612.80 172.25 55026.10 88888.00 2011-06-25 13:58:19.750 176 12612.85 172.28 55026.10 88888.00 2011-06-25 13:58:19.875 176 12612.88 172.32 55026.07 88888.00 2011-06-25 13:58:20.000 176 12612.88 172.32 55026.15 88888.00 2011-06-25 13:58:20.125 176 12612.77 172.28 55026.20 88888.00 2011-06-25 13:58:20.250 176 12612.73 172.25 55026.05 88888.00 2011-06-25 13:58:20.375 176 12612.73 172.28 55026.03 88888.00 2011-06-25 13:58:20.500 176 12612.75 172.32 55026.07 88888.00 2011-06-25 13:58:20.625 176 12612.80 172.38 55026.10 88888.00 2011-06-25 13:58:20.750 176 12612.83 172.35 55026.10 88888.00 2011-06-25 13:58:20.875 176 12612.88 172.30 55026.10 88888.00 2011-06-25 13:58:21.000 176 12612.83 172.30 55026.05 88888.00 2011-06-25 13:58:21.125 176 12612.77 172.30 55026.07 88888.00 2011-06-25 13:58:21.250 176 12612.73 172.28 55026.07 88888.00 2011-06-25 13:58:21.375 176 12612.73 172.35 55026.10 88888.00 2011-06-25 13:58:21.500 176 12612.77 172.32 55026.10 88888.00 2011-06-25 13:58:21.625 176 12612.83 172.32 55026.10 88888.00 2011-06-25 13:58:21.750 176 12612.80 172.35 55026.12 88888.00 2011-06-25 13:58:21.875 176 12612.75 172.32 55026.12 88888.00 2011-06-25 13:58:22.000 176 12612.77 172.30 55026.07 88888.00 2011-06-25 13:58:22.125 176 12612.83 172.30 55026.07 88888.00 2011-06-25 13:58:22.250 176 12612.83 172.32 55026.10 88888.00 2011-06-25 13:58:22.375 176 12612.73 172.32 55026.10 88888.00 2011-06-25 13:58:22.500 176 12612.73 172.32 55026.07 88888.00 2011-06-25 13:58:22.625 176 12612.83 172.32 55026.07 88888.00 2011-06-25 13:58:22.750 176 12612.83 172.32 55026.07 88888.00 2011-06-25 13:58:22.875 176 12612.85 172.35 55026.10 88888.00 2011-06-25 13:58:23.000 176 12612.83 172.35 55026.10 88888.00 2011-06-25 13:58:23.125 176 12612.77 172.35 55026.12 88888.00 2011-06-25 13:58:23.250 176 12612.77 172.32 55026.10 88888.00 2011-06-25 13:58:23.375 176 12612.85 172.32 55026.10 88888.00 2011-06-25 13:58:23.500 176 12612.88 172.32 55026.10 88888.00 2011-06-25 13:58:23.625 176 12612.80 172.32 55026.10 88888.00 2011-06-25 13:58:23.750 176 12612.75 172.28 55026.07 88888.00 2011-06-25 13:58:23.875 176 12612.77 172.35 55026.07 88888.00 2011-06-25 13:58:24.000 176 12612.75 172.35 55026.07 88888.00 2011-06-25 13:58:24.125 176 12612.77 172.35 55026.10 88888.00 2011-06-25 13:58:24.250 176 12612.85 172.32 55026.10 88888.00 2011-06-25 13:58:24.375 176 12612.85 172.35 55026.12 88888.00 2011-06-25 13:58:24.500 176 12612.77 172.38 55026.10 88888.00 2011-06-25 13:58:24.625 176 12612.73 172.40 55026.10 88888.00 2011-06-25 13:58:24.750 176 12612.75 172.38 55026.12 88888.00 2011-06-25 13:58:24.875 176 12612.80 172.32 55026.12 88888.00 2011-06-25 13:58:25.000 176 12612.85 172.35 55026.12 88888.00 2011-06-25 13:58:25.125 176 12612.85 172.38 55026.12 88888.00 2011-06-25 13:58:25.250 176 12612.83 172.38 55026.12 88888.00 2011-06-25 13:58:25.375 176 12612.85 172.35 55026.12 88888.00 2011-06-25 13:58:25.500 176 12612.90 172.30 55026.10 88888.00 2011-06-25 13:58:25.625 176 12612.83 172.38 55026.10 88888.00 2011-06-25 13:58:25.750 176 12612.77 172.40 55026.12 88888.00 2011-06-25 13:58:25.875 176 12612.77 172.38 55026.10 88888.00 2011-06-25 13:58:26.000 176 12612.85 172.38 55026.10 88888.00 2011-06-25 13:58:26.125 176 12612.85 172.40 55026.12 88888.00 2011-06-25 13:58:26.250 176 12612.85 172.38 55026.10 88888.00 2011-06-25 13:58:26.375 176 12612.85 172.38 55026.10 88888.00 2011-06-25 13:58:26.500 176 12612.85 172.38 55026.10 88888.00 2011-06-25 13:58:26.625 176 12612.85 172.38 55026.07 88888.00 2011-06-25 13:58:26.750 176 12612.85 172.38 55026.07 88888.00 2011-06-25 13:58:26.875 176 12612.83 172.35 55026.10 88888.00 2011-06-25 13:58:27.000 176 12612.83 172.35 55026.07 88888.00 2011-06-25 13:58:27.125 176 12612.85 172.38 55026.10 88888.00 2011-06-25 13:58:27.250 176 12612.83 172.38 55026.12 88888.00 2011-06-25 13:58:27.375 176 12612.85 172.43 55026.10 88888.00 2011-06-25 13:58:27.500 176 12612.85 172.43 55026.12 88888.00 2011-06-25 13:58:27.625 176 12612.83 172.43 55026.10 88888.00 2011-06-25 13:58:27.750 176 12612.75 172.45 55026.10 88888.00 2011-06-25 13:58:27.875 176 12612.75 172.45 55026.10 88888.00 2011-06-25 13:58:28.000 176 12612.80 172.45 55026.12 88888.00 2011-06-25 13:58:28.125 176 12612.77 172.43 55026.12 88888.00 2011-06-25 13:58:28.250 176 12612.75 172.38 55026.12 88888.00 2011-06-25 13:58:28.375 176 12612.80 172.43 55026.10 88888.00 2011-06-25 13:58:28.500 176 12612.77 172.43 55026.10 88888.00 2011-06-25 13:58:28.625 176 12612.70 172.35 55026.07 88888.00 2011-06-25 13:58:28.750 176 12612.75 172.35 55026.07 88888.00 2011-06-25 13:58:28.875 176 12612.77 172.40 55026.07 88888.00 2011-06-25 13:58:29.000 176 12612.77 172.45 55026.10 88888.00 2011-06-25 13:58:29.125 176 12612.77 172.40 55026.12 88888.00 2011-06-25 13:58:29.250 176 12612.73 172.38 55026.10 88888.00 2011-06-25 13:58:29.375 176 12612.75 172.40 55026.07 88888.00 2011-06-25 13:58:29.500 176 12612.80 172.40 55026.10 88888.00 2011-06-25 13:58:29.625 176 12612.77 172.40 55026.10 88888.00 2011-06-25 13:58:29.750 176 12612.73 172.40 55026.10 88888.00 2011-06-25 13:58:29.875 176 12612.73 172.40 55026.10 88888.00 2011-06-25 13:58:30.000 176 12612.75 172.43 55026.10 88888.00 2011-06-25 13:58:30.125 176 12612.80 172.40 55026.10 88888.00 2011-06-25 13:58:30.250 176 12612.80 172.45 55026.15 88888.00 2011-06-25 13:58:30.375 176 12612.77 172.45 55026.12 88888.00 2011-06-25 13:58:30.500 176 12612.73 172.43 55026.07 88888.00 2011-06-25 13:58:30.625 176 12612.67 172.43 55026.07 88888.00 2011-06-25 13:58:30.750 176 12612.62 172.43 55026.07 88888.00 2011-06-25 13:58:30.875 176 12612.62 172.40 55026.10 88888.00 2011-06-25 13:58:31.000 176 12612.65 172.43 55026.12 88888.00 2011-06-25 13:58:31.125 176 12612.62 172.40 55026.12 88888.00 2011-06-25 13:58:31.250 176 12612.65 172.40 55026.10 88888.00 2011-06-25 13:58:31.375 176 12612.73 172.43 55026.07 88888.00 2011-06-25 13:58:31.500 176 12612.73 172.43 55026.10 88888.00 2011-06-25 13:58:31.625 176 12612.67 172.38 55026.10 88888.00 2011-06-25 13:58:31.750 176 12612.62 172.40 55026.12 88888.00 2011-06-25 13:58:31.875 176 12612.62 172.43 55026.15 88888.00 2011-06-25 13:58:32.000 176 12612.67 172.43 55026.15 88888.00 2011-06-25 13:58:32.125 176 12612.70 172.40 55026.15 88888.00 2011-06-25 13:58:32.250 176 12612.73 172.43 55026.18 88888.00 2011-06-25 13:58:32.375 176 12612.75 172.45 55026.18 88888.00 2011-06-25 13:58:32.500 176 12612.73 172.47 55026.20 88888.00 2011-06-25 13:58:32.625 176 12612.73 172.43 55026.15 88888.00 2011-06-25 13:58:32.750 176 12612.67 172.40 55026.12 88888.00 2011-06-25 13:58:32.875 176 12612.62 172.38 55026.10 88888.00 2011-06-25 13:58:33.000 176 12612.65 172.40 55026.10 88888.00 2011-06-25 13:58:33.125 176 12612.65 172.45 55026.15 88888.00 2011-06-25 13:58:33.250 176 12612.65 172.43 55026.18 88888.00 2011-06-25 13:58:33.375 176 12612.65 172.43 55026.12 88888.00 2011-06-25 13:58:33.500 176 12612.70 172.43 55026.12 88888.00 2011-06-25 13:58:33.625 176 12612.73 172.47 55026.15 88888.00 2011-06-25 13:58:33.750 176 12612.70 172.47 55026.15 88888.00 2011-06-25 13:58:33.875 176 12612.60 172.43 55026.10 88888.00 2011-06-25 13:58:34.000 176 12612.62 172.38 55026.10 88888.00 2011-06-25 13:58:34.125 176 12612.70 172.40 55026.15 88888.00 2011-06-25 13:58:34.250 176 12612.73 172.45 55026.20 88888.00 2011-06-25 13:58:34.375 176 12612.70 172.43 55026.18 88888.00 2011-06-25 13:58:34.500 176 12612.70 172.40 55026.15 88888.00 2011-06-25 13:58:34.625 176 12612.67 172.38 55026.15 88888.00 2011-06-25 13:58:34.750 176 12612.67 172.43 55026.15 88888.00 2011-06-25 13:58:34.875 176 12612.73 172.45 55026.15 88888.00 2011-06-25 13:58:35.000 176 12612.73 172.43 55026.12 88888.00 2011-06-25 13:58:35.125 176 12612.67 172.43 55026.15 88888.00 2011-06-25 13:58:35.250 176 12612.62 172.40 55026.15 88888.00 2011-06-25 13:58:35.375 176 12612.62 172.38 55026.12 88888.00 2011-06-25 13:58:35.500 176 12612.62 172.40 55026.15 88888.00 2011-06-25 13:58:35.625 176 12612.60 172.43 55026.18 88888.00 2011-06-25 13:58:35.750 176 12612.55 172.40 55026.15 88888.00 2011-06-25 13:58:35.875 176 12612.60 172.45 55026.15 88888.00 2011-06-25 13:58:36.000 176 12612.67 172.45 55026.15 88888.00 2011-06-25 13:58:36.125 176 12612.65 172.45 55026.15 88888.00 2011-06-25 13:58:36.250 176 12612.58 172.38 55026.18 88888.00 2011-06-25 13:58:36.375 176 12612.60 172.40 55026.18 88888.00 2011-06-25 13:58:36.500 176 12612.60 172.43 55026.15 88888.00 2011-06-25 13:58:36.625 176 12612.60 172.40 55026.15 88888.00 2011-06-25 13:58:36.750 176 12612.58 172.40 55026.15 88888.00 2011-06-25 13:58:36.875 176 12612.58 172.43 55026.15 88888.00 2011-06-25 13:58:37.000 176 12612.60 172.43 55026.15 88888.00 2011-06-25 13:58:37.125 176 12612.58 172.43 55026.15 88888.00 2011-06-25 13:58:37.250 176 12612.50 172.43 55026.15 88888.00 2011-06-25 13:58:37.375 176 12612.55 172.40 55026.15 88888.00 2011-06-25 13:58:37.500 176 12612.58 172.40 55026.15 88888.00 2011-06-25 13:58:37.625 176 12612.60 172.43 55026.15 88888.00 2011-06-25 13:58:37.750 176 12612.55 172.40 55026.15 88888.00 2011-06-25 13:58:37.875 176 12612.52 172.40 55026.18 88888.00 2011-06-25 13:58:38.000 176 12612.48 172.35 55026.20 88888.00 2011-06-25 13:58:38.125 176 12612.48 172.43 55026.20 88888.00 2011-06-25 13:58:38.250 176 12612.50 172.40 55026.15 88888.00 2011-06-25 13:58:38.375 176 12612.50 172.40 55026.18 88888.00 2011-06-25 13:58:38.500 176 12612.48 172.40 55026.20 88888.00 2011-06-25 13:58:38.625 176 12612.55 172.40 55026.18 88888.00 2011-06-25 13:58:38.750 176 12612.60 172.40 55026.18 88888.00 2011-06-25 13:58:38.875 176 12612.62 172.45 55026.18 88888.00 2011-06-25 13:58:39.000 176 12612.58 172.40 55026.18 88888.00 2011-06-25 13:58:39.125 176 12612.50 172.38 55026.20 88888.00 2011-06-25 13:58:39.250 176 12612.55 172.38 55026.20 88888.00 2011-06-25 13:58:39.375 176 12612.58 172.38 55026.20 88888.00 2011-06-25 13:58:39.500 176 12612.55 172.40 55026.18 88888.00 2011-06-25 13:58:39.625 176 12612.58 172.40 55026.18 88888.00 2011-06-25 13:58:39.750 176 12612.50 172.43 55026.18 88888.00 2011-06-25 13:58:39.875 176 12612.50 172.40 55026.15 88888.00 2011-06-25 13:58:40.000 176 12612.58 172.40 55026.15 88888.00 2011-06-25 13:58:40.125 176 12612.52 172.38 55026.15 88888.00 2011-06-25 13:58:40.250 176 12612.48 172.40 55026.18 88888.00 2011-06-25 13:58:40.375 176 12612.45 172.43 55026.18 88888.00 2011-06-25 13:58:40.500 176 12612.48 172.43 55026.20 88888.00 2011-06-25 13:58:40.625 176 12612.52 172.45 55026.22 88888.00 2011-06-25 13:58:40.750 176 12612.48 172.47 55026.22 88888.00 2011-06-25 13:58:40.875 176 12612.45 172.45 55026.20 88888.00 2011-06-25 13:58:41.000 176 12612.48 172.45 55026.18 88888.00 2011-06-25 13:58:41.125 176 12612.48 172.43 55026.20 88888.00 2011-06-25 13:58:41.250 176 12612.45 172.40 55026.22 88888.00 2011-06-25 13:58:41.375 176 12612.48 172.43 55026.20 88888.00 2011-06-25 13:58:41.500 176 12612.45 172.43 55026.18 88888.00 2011-06-25 13:58:41.625 176 12612.48 172.40 55026.20 88888.00 2011-06-25 13:58:41.750 176 12612.48 172.40 55026.22 88888.00 2011-06-25 13:58:41.875 176 12612.48 172.45 55026.22 88888.00 2011-06-25 13:58:42.000 176 12612.42 172.45 55026.22 88888.00 2011-06-25 13:58:42.125 176 12612.40 172.40 55026.20 88888.00 2011-06-25 13:58:42.250 176 12612.35 172.38 55026.20 88888.00 2011-06-25 13:58:42.375 176 12612.45 172.40 55026.15 88888.00 2011-06-25 13:58:42.500 176 12612.50 172.40 55026.18 88888.00 2011-06-25 13:58:42.625 176 12612.55 172.40 55026.18 88888.00 2011-06-25 13:58:42.750 176 12612.50 172.38 55026.20 88888.00 2011-06-25 13:58:42.875 176 12612.48 172.38 55026.18 88888.00 2011-06-25 13:58:43.000 176 12612.48 172.43 55026.20 88888.00 2011-06-25 13:58:43.125 176 12612.45 172.45 55026.20 88888.00 2011-06-25 13:58:43.250 176 12612.40 172.45 55026.20 88888.00 2011-06-25 13:58:43.375 176 12612.40 172.45 55026.22 88888.00 2011-06-25 13:58:43.500 176 12612.45 172.45 55026.20 88888.00 2011-06-25 13:58:43.625 176 12612.42 172.43 55026.20 88888.00 2011-06-25 13:58:43.750 176 12612.45 172.45 55026.20 88888.00 2011-06-25 13:58:43.875 176 12612.45 172.43 55026.20 88888.00 2011-06-25 13:58:44.000 176 12612.40 172.43 55026.22 88888.00 2011-06-25 13:58:44.125 176 12612.42 172.43 55026.25 88888.00 2011-06-25 13:58:44.250 176 12612.50 172.40 55026.25 88888.00 2011-06-25 13:58:44.375 176 12612.45 172.40 55026.22 88888.00 2011-06-25 13:58:44.500 176 12612.40 172.38 55026.22 88888.00 2011-06-25 13:58:44.625 176 12612.42 172.38 55026.22 88888.00 2011-06-25 13:58:44.750 176 12612.42 172.38 55026.20 88888.00 2011-06-25 13:58:44.875 176 12612.45 172.38 55026.20 88888.00 2011-06-25 13:58:45.000 176 12612.42 172.40 55026.22 88888.00 2011-06-25 13:58:45.125 176 12612.42 172.43 55026.25 88888.00 2011-06-25 13:58:45.250 176 12612.40 172.40 55026.25 88888.00 2011-06-25 13:58:45.375 176 12612.42 172.43 55026.22 88888.00 2011-06-25 13:58:45.500 176 12612.33 172.43 55026.22 88888.00 2011-06-25 13:58:45.625 176 12612.35 172.35 55026.20 88888.00 2011-06-25 13:58:45.750 176 12612.38 172.38 55026.20 88888.00 2011-06-25 13:58:45.875 176 12612.42 172.43 55026.25 88888.00 2011-06-25 13:58:46.000 176 12612.40 172.45 55026.28 88888.00 2011-06-25 13:58:46.125 176 12612.38 172.45 55026.25 88888.00 2011-06-25 13:58:46.250 176 12612.33 172.40 55026.20 88888.00 2011-06-25 13:58:46.375 176 12612.38 172.40 55026.20 88888.00 2011-06-25 13:58:46.500 176 12612.42 172.45 55026.22 88888.00 2011-06-25 13:58:46.625 176 12612.40 172.43 55026.22 88888.00 2011-06-25 13:58:46.750 176 12612.38 172.40 55026.22 88888.00 2011-06-25 13:58:46.875 176 12612.35 172.43 55026.22 88888.00 2011-06-25 13:58:47.000 176 12612.38 172.43 55026.22 88888.00 2011-06-25 13:58:47.125 176 12612.42 172.47 55026.25 88888.00 2011-06-25 13:58:47.250 176 12612.45 172.47 55026.25 88888.00 2011-06-25 13:58:47.375 176 12612.40 172.47 55026.25 88888.00 2011-06-25 13:58:47.500 176 12612.38 172.47 55026.28 88888.00 2011-06-25 13:58:47.625 176 12612.35 172.45 55026.22 88888.00 2011-06-25 13:58:47.750 176 12612.35 172.45 55026.20 88888.00 2011-06-25 13:58:47.875 176 12612.33 172.45 55026.22 88888.00 2011-06-25 13:58:48.000 176 12612.40 172.43 55026.22 88888.00 2011-06-25 13:58:48.125 176 12612.45 172.43 55026.25 88888.00 2011-06-25 13:58:48.250 176 12612.40 172.43 55026.22 88888.00 2011-06-25 13:58:48.375 176 12612.40 172.45 55026.22 88888.00 2011-06-25 13:58:48.500 176 12612.42 172.45 55026.20 88888.00 2011-06-25 13:58:48.625 176 12612.45 172.47 55026.20 88888.00 2011-06-25 13:58:48.750 176 12612.38 172.47 55026.20 88888.00 2011-06-25 13:58:48.875 176 12612.30 172.47 55026.20 88888.00 2011-06-25 13:58:49.000 176 12612.40 172.47 55026.20 88888.00 2011-06-25 13:58:49.125 176 12612.40 172.53 55026.25 88888.00 2011-06-25 13:58:49.250 176 12612.38 172.50 55026.25 88888.00 2011-06-25 13:58:49.375 176 12612.38 172.50 55026.25 88888.00 2011-06-25 13:58:49.500 176 12612.38 172.47 55026.22 88888.00 2011-06-25 13:58:49.625 176 12612.35 172.50 55026.20 88888.00 2011-06-25 13:58:49.750 176 12612.30 172.50 55026.22 88888.00 2011-06-25 13:58:49.875 176 12612.35 172.50 55026.22 88888.00 2011-06-25 13:58:50.000 176 12612.38 172.47 55026.22 88888.00 2011-06-25 13:58:50.125 176 12612.35 172.47 55026.22 88888.00 2011-06-25 13:58:50.250 176 12612.35 172.50 55026.28 88888.00 2011-06-25 13:58:50.375 176 12612.38 172.50 55026.28 88888.00 2011-06-25 13:58:50.500 176 12612.40 172.50 55026.25 88888.00 2011-06-25 13:58:50.625 176 12612.38 172.50 55026.25 88888.00 2011-06-25 13:58:50.750 176 12612.35 172.53 55026.25 88888.00 2011-06-25 13:58:50.875 176 12612.38 172.55 55026.25 88888.00 2011-06-25 13:58:51.000 176 12612.35 172.50 55026.20 88888.00 2011-06-25 13:58:51.125 176 12612.30 172.50 55026.22 88888.00 2011-06-25 13:58:51.250 176 12612.27 172.50 55026.25 88888.00 2011-06-25 13:58:51.375 176 12612.30 172.55 55026.25 88888.00 2011-06-25 13:58:51.500 176 12612.33 172.55 55026.25 88888.00 2011-06-25 13:58:51.625 176 12612.38 172.57 55026.28 88888.00 2011-06-25 13:58:51.750 176 12612.40 172.55 55026.25 88888.00 2011-06-25 13:58:51.875 176 12612.38 172.50 55026.22 88888.00 2011-06-25 13:58:52.000 176 12612.30 172.47 55026.20 88888.00 2011-06-25 13:58:52.125 176 12612.30 172.53 55026.28 88888.00 2011-06-25 13:58:52.250 176 12612.27 172.57 55026.28 88888.00 2011-06-25 13:58:52.375 176 12612.27 172.55 55026.25 88888.00 2011-06-25 13:58:52.500 176 12612.27 172.55 55026.25 88888.00 2011-06-25 13:58:52.625 176 12612.33 172.53 55026.28 88888.00 2011-06-25 13:58:52.750 176 12612.38 172.50 55026.28 88888.00 2011-06-25 13:58:52.875 176 12612.38 172.53 55026.25 88888.00 2011-06-25 13:58:53.000 176 12612.35 172.50 55026.22 88888.00 2011-06-25 13:58:53.125 176 12612.33 172.53 55026.22 88888.00 2011-06-25 13:58:53.250 176 12612.38 172.53 55026.25 88888.00 2011-06-25 13:58:53.375 176 12612.40 172.55 55026.25 88888.00 2011-06-25 13:58:53.500 176 12612.38 172.60 55026.28 88888.00 2011-06-25 13:58:53.625 176 12612.40 172.57 55026.28 88888.00 2011-06-25 13:58:53.750 176 12612.42 172.57 55026.28 88888.00 2011-06-25 13:58:53.875 176 12612.42 172.55 55026.22 88888.00 2011-06-25 13:58:54.000 176 12612.38 172.57 55026.25 88888.00 2011-06-25 13:58:54.125 176 12612.35 172.57 55026.28 88888.00 2011-06-25 13:58:54.250 176 12612.33 172.50 55026.22 88888.00 2011-06-25 13:58:54.375 176 12612.35 172.55 55026.25 88888.00 2011-06-25 13:58:54.500 176 12612.42 172.57 55026.28 88888.00 2011-06-25 13:58:54.625 176 12612.42 172.60 55026.28 88888.00 2011-06-25 13:58:54.750 176 12612.42 172.62 55026.28 88888.00 2011-06-25 13:58:54.875 176 12612.45 172.62 55026.28 88888.00 2011-06-25 13:58:55.000 176 12612.45 172.57 55026.22 88888.00 2011-06-25 13:58:55.125 176 12612.42 172.57 55026.22 88888.00 2011-06-25 13:58:55.250 176 12612.40 172.57 55026.22 88888.00 2011-06-25 13:58:55.375 176 12612.40 172.57 55026.22 88888.00 2011-06-25 13:58:55.500 176 12612.33 172.65 55026.28 88888.00 2011-06-25 13:58:55.625 176 12612.30 172.65 55026.25 88888.00 2011-06-25 13:58:55.750 176 12612.35 172.60 55026.25 88888.00 2011-06-25 13:58:55.875 176 12612.38 172.60 55026.25 88888.00 2011-06-25 13:58:56.000 176 12612.42 172.57 55026.22 88888.00 2011-06-25 13:58:56.125 176 12612.40 172.57 55026.28 88888.00 2011-06-25 13:58:56.250 176 12612.40 172.62 55026.28 88888.00 2011-06-25 13:58:56.375 176 12612.38 172.62 55026.25 88888.00 2011-06-25 13:58:56.500 176 12612.30 172.65 55026.28 88888.00 2011-06-25 13:58:56.625 176 12612.30 172.65 55026.28 88888.00 2011-06-25 13:58:56.750 176 12612.35 172.60 55026.28 88888.00 2011-06-25 13:58:56.875 176 12612.38 172.60 55026.28 88888.00 2011-06-25 13:58:57.000 176 12612.42 172.65 55026.28 88888.00 2011-06-25 13:58:57.125 176 12612.42 172.62 55026.28 88888.00 2011-06-25 13:58:57.250 176 12612.45 172.57 55026.28 88888.00 2011-06-25 13:58:57.375 176 12612.48 172.65 55026.28 88888.00 2011-06-25 13:58:57.500 176 12612.50 172.68 55026.28 88888.00 2011-06-25 13:58:57.625 176 12612.48 172.68 55026.30 88888.00 2011-06-25 13:58:57.750 176 12612.40 172.65 55026.30 88888.00 2011-06-25 13:58:57.875 176 12612.38 172.65 55026.28 88888.00 2011-06-25 13:58:58.000 176 12612.42 172.70 55026.28 88888.00 2011-06-25 13:58:58.125 176 12612.42 172.72 55026.28 88888.00 2011-06-25 13:58:58.250 176 12612.35 172.70 55026.28 88888.00 2011-06-25 13:58:58.375 176 12612.38 172.70 55026.30 88888.00 2011-06-25 13:58:58.500 176 12612.40 172.68 55026.28 88888.00 2011-06-25 13:58:58.625 176 12612.38 172.68 55026.25 88888.00 2011-06-25 13:58:58.750 176 12612.38 172.70 55026.25 88888.00 2011-06-25 13:58:58.875 176 12612.38 172.68 55026.25 88888.00 2011-06-25 13:58:59.000 176 12612.35 172.68 55026.25 88888.00 2011-06-25 13:58:59.125 176 12612.35 172.65 55026.28 88888.00 2011-06-25 13:58:59.250 176 12612.38 172.68 55026.30 88888.00 2011-06-25 13:58:59.375 176 12612.42 172.70 55026.28 88888.00 2011-06-25 13:58:59.500 176 12612.40 172.70 55026.28 88888.00 2011-06-25 13:58:59.625 176 12612.40 172.72 55026.28 88888.00 2011-06-25 13:58:59.750 176 12612.42 172.72 55026.30 88888.00 2011-06-25 13:58:59.875 176 12612.40 172.70 55026.25 88888.00 2011-06-25 13:59:00.000 176 12612.38 172.65 55026.25 88888.00 2011-06-25 13:59:00.125 176 12612.42 172.70 55026.28 88888.00 2011-06-25 13:59:00.250 176 12612.50 172.72 55026.28 88888.00 2011-06-25 13:59:00.375 176 12612.50 172.70 55026.22 88888.00 2011-06-25 13:59:00.500 176 12612.45 172.70 55026.28 88888.00 2011-06-25 13:59:00.625 176 12612.45 172.70 55026.30 88888.00 2011-06-25 13:59:00.750 176 12612.48 172.72 55026.28 88888.00 2011-06-25 13:59:00.875 176 12612.45 172.72 55026.25 88888.00 2011-06-25 13:59:01.000 176 12612.42 172.70 55026.28 88888.00 2011-06-25 13:59:01.125 176 12612.42 172.75 55026.28 88888.00 2011-06-25 13:59:01.250 176 12612.45 172.72 55026.28 88888.00 2011-06-25 13:59:01.375 176 12612.50 172.75 55026.28 88888.00 2011-06-25 13:59:01.500 176 12612.52 172.72 55026.28 88888.00 2011-06-25 13:59:01.625 176 12612.60 172.75 55026.25 88888.00 2011-06-25 13:59:01.750 176 12612.58 172.78 55026.25 88888.00 2011-06-25 13:59:01.875 176 12612.55 172.78 55026.28 88888.00 2011-06-25 13:59:02.000 176 12612.48 172.78 55026.25 88888.00 2011-06-25 13:59:02.125 176 12612.45 172.72 55026.28 88888.00 2011-06-25 13:59:02.250 176 12612.50 172.75 55026.28 88888.00 2011-06-25 13:59:02.375 176 12612.55 172.78 55026.25 88888.00 2011-06-25 13:59:02.500 176 12612.55 172.80 55026.25 88888.00 2011-06-25 13:59:02.625 176 12612.50 172.75 55026.25 88888.00 2011-06-25 13:59:02.750 176 12612.45 172.75 55026.22 88888.00 2011-06-25 13:59:02.875 176 12612.48 172.75 55026.22 88888.00 2011-06-25 13:59:03.000 176 12612.45 172.78 55026.25 88888.00 2011-06-25 13:59:03.125 176 12612.50 172.75 55026.25 88888.00 2011-06-25 13:59:03.250 176 12612.48 172.72 55026.28 88888.00 2011-06-25 13:59:03.375 176 12612.40 172.75 55026.22 88888.00 2011-06-25 13:59:03.500 176 12612.35 172.78 55026.20 88888.00 2011-06-25 13:59:03.625 176 12612.38 172.75 55026.20 88888.00 2011-06-25 13:59:03.750 176 12612.40 172.80 55026.22 88888.00 2011-06-25 13:59:03.875 176 12612.42 172.78 55026.22 88888.00 2011-06-25 13:59:04.000 176 12612.38 172.78 55026.22 88888.00 2011-06-25 13:59:04.125 176 12612.42 172.75 55026.20 88888.00 2011-06-25 13:59:04.250 176 12612.45 172.80 55026.25 88888.00 2011-06-25 13:59:04.375 176 12612.48 172.82 55026.28 88888.00 2011-06-25 13:59:04.500 176 12612.48 172.80 55026.25 88888.00 2011-06-25 13:59:04.625 176 12612.45 172.80 55026.25 88888.00 2011-06-25 13:59:04.750 176 12612.48 172.78 55026.22 88888.00 2011-06-25 13:59:04.875 176 12612.45 172.78 55026.22 88888.00 2011-06-25 13:59:05.000 176 12612.45 172.82 55026.25 88888.00 2011-06-25 13:59:05.125 176 12612.48 172.85 55026.28 88888.00 2011-06-25 13:59:05.250 176 12612.40 172.80 55026.25 88888.00 2011-06-25 13:59:05.375 176 12612.45 172.80 55026.25 88888.00 2011-06-25 13:59:05.500 176 12612.52 172.82 55026.28 88888.00 2011-06-25 13:59:05.625 176 12612.52 172.85 55026.28 88888.00 2011-06-25 13:59:05.750 176 12612.60 172.90 55026.28 88888.00 2011-06-25 13:59:05.875 176 12612.65 172.90 55026.25 88888.00 2011-06-25 13:59:06.000 176 12612.62 172.85 55026.25 88888.00 2011-06-25 13:59:06.125 176 12612.55 172.88 55026.28 88888.00 2011-06-25 13:59:06.250 176 12612.50 172.85 55026.28 88888.00 2011-06-25 13:59:06.375 176 12612.58 172.90 55026.28 88888.00 2011-06-25 13:59:06.500 176 12612.65 172.90 55026.25 88888.00 2011-06-25 13:59:06.625 176 12612.62 172.90 55026.22 88888.00 2011-06-25 13:59:06.750 176 12612.60 172.90 55026.25 88888.00 2011-06-25 13:59:06.875 176 12612.52 172.90 55026.28 88888.00 2011-06-25 13:59:07.000 176 12612.50 172.85 55026.25 88888.00 2011-06-25 13:59:07.125 176 12612.50 172.85 55026.25 88888.00 2011-06-25 13:59:07.250 176 12612.50 172.90 55026.22 88888.00 2011-06-25 13:59:07.375 176 12612.52 172.90 55026.25 88888.00 2011-06-25 13:59:07.500 176 12612.52 172.88 55026.25 88888.00 2011-06-25 13:59:07.625 176 12612.55 172.85 55026.22 88888.00 2011-06-25 13:59:07.750 176 12612.60 172.88 55026.22 88888.00 2011-06-25 13:59:07.875 176 12612.62 172.95 55026.25 88888.00 2011-06-25 13:59:08.000 176 12612.58 172.95 55026.25 88888.00 2011-06-25 13:59:08.125 176 12612.58 172.90 55026.22 88888.00 2011-06-25 13:59:08.250 176 12612.60 172.93 55026.25 88888.00 2011-06-25 13:59:08.375 176 12612.60 172.93 55026.22 88888.00 2011-06-25 13:59:08.500 176 12612.55 172.93 55026.25 88888.00 2011-06-25 13:59:08.625 176 12612.48 172.95 55026.22 88888.00 2011-06-25 13:59:08.750 176 12612.55 172.95 55026.22 88888.00 2011-06-25 13:59:08.875 176 12612.60 172.97 55026.22 88888.00 2011-06-25 13:59:09.000 176 12612.58 172.97 55026.20 88888.00 2011-06-25 13:59:09.125 176 12612.60 172.97 55026.22 88888.00 2011-06-25 13:59:09.250 176 12612.58 172.95 55026.25 88888.00 2011-06-25 13:59:09.375 176 12612.58 172.93 55026.22 88888.00 2011-06-25 13:59:09.500 176 12612.55 172.97 55026.25 88888.00 2011-06-25 13:59:09.625 176 12612.58 172.97 55026.22 88888.00 2011-06-25 13:59:09.750 176 12612.50 172.97 55026.20 88888.00 2011-06-25 13:59:09.875 176 12612.50 172.97 55026.18 88888.00 2011-06-25 13:59:10.000 176 12612.55 173.00 55026.20 88888.00 2011-06-25 13:59:10.125 176 12612.60 173.05 55026.25 88888.00 2011-06-25 13:59:10.250 176 12612.60 173.03 55026.25 88888.00 2011-06-25 13:59:10.375 176 12612.58 173.05 55026.25 88888.00 2011-06-25 13:59:10.500 176 12612.60 173.03 55026.22 88888.00 2011-06-25 13:59:10.625 176 12612.62 173.00 55026.22 88888.00 2011-06-25 13:59:10.750 176 12612.67 173.05 55026.22 88888.00 2011-06-25 13:59:10.875 176 12612.67 173.07 55026.22 88888.00 2011-06-25 13:59:11.000 176 12612.73 173.12 55026.25 88888.00 2011-06-25 13:59:11.125 176 12612.75 173.15 55026.28 88888.00 2011-06-25 13:59:11.250 176 12612.67 173.07 55026.25 88888.00 2011-06-25 13:59:11.375 176 12612.65 173.07 55026.20 88888.00 2011-06-25 13:59:11.500 176 12612.65 173.07 55026.20 88888.00 2011-06-25 13:59:11.625 176 12612.62 173.12 55026.22 88888.00 2011-06-25 13:59:11.750 176 12612.67 173.12 55026.25 88888.00 2011-06-25 13:59:11.875 176 12612.70 173.12 55026.22 88888.00 2011-06-25 13:59:12.000 176 12612.70 173.15 55026.20 88888.00 2011-06-25 13:59:12.125 176 12612.70 173.15 55026.22 88888.00 2011-06-25 13:59:12.250 176 12612.67 173.12 55026.25 88888.00 2011-06-25 13:59:12.375 176 12612.67 173.15 55026.25 88888.00 2011-06-25 13:59:12.500 176 12612.73 173.12 55026.20 88888.00 2011-06-25 13:59:12.625 176 12612.73 173.18 55026.20 88888.00 2011-06-25 13:59:12.750 176 12612.67 173.22 55026.20 88888.00 2011-06-25 13:59:12.875 176 12612.73 173.22 55026.20 88888.00 2011-06-25 13:59:13.000 176 12612.75 173.20 55026.20 88888.00 2011-06-25 13:59:13.125 176 12612.73 173.18 55026.20 88888.00 2011-06-25 13:59:13.250 176 12612.67 173.15 55026.20 88888.00 2011-06-25 13:59:13.375 176 12612.70 173.20 55026.20 88888.00 2011-06-25 13:59:13.500 176 12612.67 173.25 55026.20 88888.00 2011-06-25 13:59:13.625 176 12612.75 173.22 55026.20 88888.00 2011-06-25 13:59:13.750 176 12612.80 173.22 55026.22 88888.00 2011-06-25 13:59:13.875 176 12612.83 173.25 55026.22 88888.00 2011-06-25 13:59:14.000 176 12612.83 173.22 55026.22 88888.00 2011-06-25 13:59:14.125 176 12612.80 173.22 55026.20 88888.00 2011-06-25 13:59:14.250 176 12612.73 173.25 55026.22 88888.00 2011-06-25 13:59:14.375 176 12612.80 173.25 55026.20 88888.00 2011-06-25 13:59:14.500 176 12612.83 173.28 55026.22 88888.00 2011-06-25 13:59:14.625 176 12612.77 173.28 55026.20 88888.00 2011-06-25 13:59:14.750 176 12612.75 173.25 55026.18 88888.00 2011-06-25 13:59:14.875 176 12612.67 173.28 55026.20 88888.00 2011-06-25 13:59:15.000 176 12612.77 173.30 55026.18 88888.00 2011-06-25 13:59:15.125 176 12612.83 173.30 55026.20 88888.00 2011-06-25 13:59:15.250 176 12612.80 173.30 55026.20 88888.00 2011-06-25 13:59:15.375 176 12612.80 173.30 55026.22 88888.00 2011-06-25 13:59:15.500 176 12612.85 173.35 55026.20 88888.00 2011-06-25 13:59:15.625 176 12612.83 173.35 55026.22 88888.00 2011-06-25 13:59:15.750 176 12612.80 173.32 55026.22 88888.00 2011-06-25 13:59:15.875 176 12612.80 173.35 55026.22 88888.00 2011-06-25 13:59:16.000 176 12612.77 173.32 55026.22 88888.00 2011-06-25 13:59:16.125 176 12612.80 173.32 55026.22 88888.00 2011-06-25 13:59:16.250 176 12612.80 173.38 55026.20 88888.00 2011-06-25 13:59:16.375 176 12612.80 173.35 55026.18 88888.00 2011-06-25 13:59:16.500 176 12612.85 173.35 55026.20 88888.00 2011-06-25 13:59:16.625 176 12612.88 173.38 55026.18 88888.00 2011-06-25 13:59:16.750 176 12612.85 173.38 55026.18 88888.00 2011-06-25 13:59:16.875 176 12612.83 173.40 55026.18 88888.00 2011-06-25 13:59:17.000 176 12612.80 173.40 55026.18 88888.00 2011-06-25 13:59:17.125 176 12612.83 173.38 55026.18 88888.00 2011-06-25 13:59:17.250 176 12612.88 173.40 55026.20 88888.00 2011-06-25 13:59:17.375 176 12612.92 173.43 55026.20 88888.00 2011-06-25 13:59:17.500 176 12612.92 173.43 55026.20 88888.00 2011-06-25 13:59:17.625 176 12612.88 173.40 55026.20 88888.00 2011-06-25 13:59:17.750 176 12612.80 173.43 55026.20 88888.00 2011-06-25 13:59:17.875 176 12612.85 173.40 55026.18 88888.00 2011-06-25 13:59:18.000 176 12612.90 173.45 55026.18 88888.00 2011-06-25 13:59:18.125 176 12612.92 173.45 55026.20 88888.00 2011-06-25 13:59:18.250 176 12612.90 173.45 55026.22 88888.00 2011-06-25 13:59:18.375 176 12612.88 173.50 55026.25 88888.00 2011-06-25 13:59:18.500 176 12612.88 173.47 55026.20 88888.00 2011-06-25 13:59:18.625 176 12612.90 173.47 55026.18 88888.00 2011-06-25 13:59:18.750 176 12612.95 173.50 55026.15 88888.00 2011-06-25 13:59:18.875 176 12612.92 173.47 55026.18 88888.00 2011-06-25 13:59:19.000 176 12612.95 173.47 55026.20 88888.00 2011-06-25 13:59:19.125 176 12612.95 173.50 55026.22 88888.00 2011-06-25 13:59:19.250 176 12612.92 173.50 55026.20 88888.00 2011-06-25 13:59:19.375 176 12612.92 173.53 55026.20 88888.00 2011-06-25 13:59:19.500 176 12612.92 173.53 55026.18 88888.00 2011-06-25 13:59:19.625 176 12612.95 173.53 55026.22 88888.00 2011-06-25 13:59:19.750 176 12613.02 173.53 55026.22 88888.00 2011-06-25 13:59:19.875 176 12613.05 173.55 55026.25 88888.00 2011-06-25 13:59:20.000 176 12613.00 173.53 55026.20 88888.00 2011-06-25 13:59:20.125 176 12612.95 173.50 55026.20 88888.00 2011-06-25 13:59:20.250 176 12613.00 173.50 55026.22 88888.00 2011-06-25 13:59:20.375 176 12613.05 173.55 55026.22 88888.00 2011-06-25 13:59:20.500 176 12613.02 173.57 55026.20 88888.00 2011-06-25 13:59:20.625 176 12612.98 173.55 55026.20 88888.00 2011-06-25 13:59:20.750 176 12612.95 173.53 55026.18 88888.00 2011-06-25 13:59:20.875 176 12612.98 173.55 55026.20 88888.00 2011-06-25 13:59:21.000 176 12612.98 173.55 55026.18 88888.00 2011-06-25 13:59:21.125 176 12612.98 173.55 55026.20 88888.00 2011-06-25 13:59:21.250 176 12612.92 173.57 55026.22 88888.00 2011-06-25 13:59:21.375 176 12612.90 173.62 55026.25 88888.00 2011-06-25 13:59:21.500 176 12612.92 173.60 55026.22 88888.00 2011-06-25 13:59:21.625 176 12612.95 173.60 55026.20 88888.00 2011-06-25 13:59:21.750 176 12612.95 173.60 55026.20 88888.00 2011-06-25 13:59:21.875 176 12612.90 173.57 55026.18 88888.00 2011-06-25 13:59:22.000 176 12612.88 173.57 55026.20 88888.00 2011-06-25 13:59:22.125 176 12612.85 173.57 55026.22 88888.00 2011-06-25 13:59:22.250 176 12612.85 173.60 55026.20 88888.00 2011-06-25 13:59:22.375 176 12612.92 173.60 55026.22 88888.00 2011-06-25 13:59:22.500 176 12612.92 173.60 55026.20 88888.00 2011-06-25 13:59:22.625 176 12612.92 173.60 55026.20 88888.00 2011-06-25 13:59:22.750 176 12612.95 173.65 55026.22 88888.00 2011-06-25 13:59:22.875 176 12612.98 173.65 55026.25 88888.00 2011-06-25 13:59:23.000 176 12612.92 173.65 55026.20 88888.00 2011-06-25 13:59:23.125 176 12612.92 173.65 55026.20 88888.00 2011-06-25 13:59:23.250 176 12612.88 173.65 55026.20 88888.00 2011-06-25 13:59:23.375 176 12612.85 173.62 55026.20 88888.00 2011-06-25 13:59:23.500 176 12612.90 173.62 55026.20 88888.00 2011-06-25 13:59:23.625 176 12612.95 173.65 55026.22 88888.00 2011-06-25 13:59:23.750 176 12613.00 173.68 55026.22 88888.00 2011-06-25 13:59:23.875 176 12612.95 173.68 55026.25 88888.00 2011-06-25 13:59:24.000 176 12612.95 173.62 55026.22 88888.00 2011-06-25 13:59:24.125 176 12612.95 173.62 55026.22 88888.00 2011-06-25 13:59:24.250 176 12612.92 173.65 55026.25 88888.00 2011-06-25 13:59:24.375 176 12612.92 173.65 55026.22 88888.00 2011-06-25 13:59:24.500 176 12612.92 173.70 55026.22 88888.00 2011-06-25 13:59:24.625 176 12612.98 173.68 55026.20 88888.00 2011-06-25 13:59:24.750 176 12612.90 173.62 55026.22 88888.00 2011-06-25 13:59:24.875 176 12612.83 173.62 55026.22 88888.00 2011-06-25 13:59:25.000 176 12612.85 173.65 55026.22 88888.00 2011-06-25 13:59:25.125 176 12612.90 173.70 55026.28 88888.00 2011-06-25 13:59:25.250 176 12612.95 173.72 55026.28 88888.00 2011-06-25 13:59:25.375 176 12612.98 173.72 55026.28 88888.00 2011-06-25 13:59:25.500 176 12612.95 173.68 55026.25 88888.00 2011-06-25 13:59:25.625 176 12612.95 173.68 55026.28 88888.00 2011-06-25 13:59:25.750 176 12613.08 173.68 55026.28 88888.00 2011-06-25 13:59:25.875 176 12613.05 173.72 55026.28 88888.00 2011-06-25 13:59:26.000 176 12613.00 173.78 55026.28 88888.00 2011-06-25 13:59:26.125 176 12612.98 173.70 55026.30 88888.00 2011-06-25 13:59:26.250 176 12612.95 173.70 55026.25 88888.00 2011-06-25 13:59:26.375 176 12612.98 173.72 55026.25 88888.00 2011-06-25 13:59:26.500 176 12613.00 173.72 55026.28 88888.00 2011-06-25 13:59:26.625 176 12613.02 173.72 55026.25 88888.00 2011-06-25 13:59:26.750 176 12612.95 173.72 55026.25 88888.00 2011-06-25 13:59:26.875 176 12612.95 173.72 55026.25 88888.00 2011-06-25 13:59:27.000 176 12613.00 173.75 55026.25 88888.00 2011-06-25 13:59:27.125 176 12613.00 173.72 55026.28 88888.00 2011-06-25 13:59:27.250 176 12612.95 173.72 55026.25 88888.00 2011-06-25 13:59:27.375 176 12613.02 173.72 55026.25 88888.00 2011-06-25 13:59:27.500 176 12613.05 173.78 55026.25 88888.00 2011-06-25 13:59:27.625 176 12613.02 173.80 55026.25 88888.00 2011-06-25 13:59:27.750 176 12613.00 173.78 55026.25 88888.00 2011-06-25 13:59:27.875 176 12613.02 173.78 55026.25 88888.00 2011-06-25 13:59:28.000 176 12613.02 173.75 55026.22 88888.00 2011-06-25 13:59:28.125 176 12612.98 173.78 55026.25 88888.00 2011-06-25 13:59:28.250 176 12613.00 173.82 55026.28 88888.00 2011-06-25 13:59:28.375 176 12613.05 173.82 55026.28 88888.00 2011-06-25 13:59:28.500 176 12613.05 173.75 55026.25 88888.00 2011-06-25 13:59:28.625 176 12613.05 173.78 55026.25 88888.00 2011-06-25 13:59:28.750 176 12613.12 173.85 55026.25 88888.00 2011-06-25 13:59:28.875 176 12613.10 173.85 55026.28 88888.00 2011-06-25 13:59:29.000 176 12613.10 173.80 55026.25 88888.00 2011-06-25 13:59:29.125 176 12613.05 173.85 55026.25 88888.00 2011-06-25 13:59:29.250 176 12612.95 173.90 55026.28 88888.00 2011-06-25 13:59:29.375 176 12612.98 173.90 55026.28 88888.00 2011-06-25 13:59:29.500 176 12613.00 173.90 55026.28 88888.00 2011-06-25 13:59:29.625 176 12613.05 173.88 55026.25 88888.00 2011-06-25 13:59:29.750 176 12613.02 173.90 55026.25 88888.00 2011-06-25 13:59:29.875 176 12613.00 173.95 55026.28 88888.00 2011-06-25 13:59:30.000 176 12613.00 173.97 55026.28 88888.00 2011-06-25 13:59:30.125 176 12613.08 173.95 55026.28 88888.00 2011-06-25 13:59:30.250 176 12613.08 173.93 55026.28 88888.00 2011-06-25 13:59:30.375 176 12613.02 173.90 55026.28 88888.00 2011-06-25 13:59:30.500 176 12612.98 173.88 55026.25 88888.00 2011-06-25 13:59:30.625 176 12612.95 173.95 55026.28 88888.00 2011-06-25 13:59:30.750 176 12612.95 173.97 55026.30 88888.00 2011-06-25 13:59:30.875 176 12612.95 173.97 55026.28 88888.00 2011-06-25 13:59:31.000 176 12612.98 173.95 55026.30 88888.00 2011-06-25 13:59:31.125 176 12613.00 173.95 55026.30 88888.00 2011-06-25 13:59:31.250 176 12612.98 173.95 55026.30 88888.00 2011-06-25 13:59:31.375 176 12613.02 173.97 55026.32 88888.00 2011-06-25 13:59:31.500 176 12613.08 173.97 55026.32 88888.00 2011-06-25 13:59:31.625 176 12613.10 174.00 55026.30 88888.00 2011-06-25 13:59:31.750 176 12613.08 174.03 55026.30 88888.00 2011-06-25 13:59:31.875 176 12613.08 174.03 55026.30 88888.00 2011-06-25 13:59:32.000 176 12613.10 174.03 55026.30 88888.00 2011-06-25 13:59:32.125 176 12613.02 174.05 55026.32 88888.00 2011-06-25 13:59:32.250 176 12612.92 174.05 55026.32 88888.00 2011-06-25 13:59:32.375 176 12612.88 174.07 55026.32 88888.00 2011-06-25 13:59:32.500 176 12612.92 174.10 55026.32 88888.00 2011-06-25 13:59:32.625 176 12613.00 174.10 55026.32 88888.00 2011-06-25 13:59:32.750 176 12613.02 174.07 55026.32 88888.00 2011-06-25 13:59:32.875 176 12613.05 174.07 55026.32 88888.00 2011-06-25 13:59:33.000 176 12613.05 174.05 55026.30 88888.00 2011-06-25 13:59:33.125 176 12613.02 174.05 55026.30 88888.00 2011-06-25 13:59:33.250 176 12613.00 174.07 55026.30 88888.00 2011-06-25 13:59:33.375 176 12613.08 174.10 55026.32 88888.00 2011-06-25 13:59:33.500 176 12613.08 174.12 55026.30 88888.00 2011-06-25 13:59:33.625 176 12613.02 174.10 55026.32 88888.00 2011-06-25 13:59:33.750 176 12613.05 174.07 55026.30 88888.00 2011-06-25 13:59:33.875 176 12612.98 174.10 55026.32 88888.00 2011-06-25 13:59:34.000 176 12612.95 174.12 55026.32 88888.00 2011-06-25 13:59:34.125 176 12613.00 174.10 55026.30 88888.00 2011-06-25 13:59:34.250 176 12613.00 174.10 55026.30 88888.00 2011-06-25 13:59:34.375 176 12613.00 174.12 55026.30 88888.00 2011-06-25 13:59:34.500 176 12613.00 174.18 55026.32 88888.00 2011-06-25 13:59:34.625 176 12613.05 174.18 55026.32 88888.00 2011-06-25 13:59:34.750 176 12613.10 174.15 55026.32 88888.00 2011-06-25 13:59:34.875 176 12613.10 174.15 55026.30 88888.00 2011-06-25 13:59:35.000 176 12613.05 174.15 55026.28 88888.00 2011-06-25 13:59:35.125 176 12612.95 174.10 55026.30 88888.00 2011-06-25 13:59:35.250 176 12612.95 174.07 55026.30 88888.00 2011-06-25 13:59:35.375 176 12613.00 174.12 55026.30 88888.00 2011-06-25 13:59:35.500 176 12613.02 174.18 55026.32 88888.00 2011-06-25 13:59:35.625 176 12613.02 174.18 55026.32 88888.00 2011-06-25 13:59:35.750 176 12613.00 174.18 55026.32 88888.00 2011-06-25 13:59:35.875 176 12613.00 174.22 55026.32 88888.00 2011-06-25 13:59:36.000 176 12613.00 174.22 55026.32 88888.00 2011-06-25 13:59:36.125 176 12612.95 174.20 55026.32 88888.00 2011-06-25 13:59:36.250 176 12612.95 174.18 55026.32 88888.00 2011-06-25 13:59:36.375 176 12612.90 174.18 55026.32 88888.00 2011-06-25 13:59:36.500 176 12612.90 174.22 55026.30 88888.00 2011-06-25 13:59:36.625 176 12612.90 174.25 55026.30 88888.00 2011-06-25 13:59:36.750 176 12612.88 174.22 55026.32 88888.00 2011-06-25 13:59:36.875 176 12612.92 174.20 55026.32 88888.00 2011-06-25 13:59:37.000 176 12612.95 174.22 55026.30 88888.00 2011-06-25 13:59:37.125 176 12613.00 174.22 55026.30 88888.00 2011-06-25 13:59:37.250 176 12613.02 174.25 55026.32 88888.00 2011-06-25 13:59:37.375 176 12613.08 174.28 55026.35 88888.00 2011-06-25 13:59:37.500 176 12612.98 174.25 55026.32 88888.00 2011-06-25 13:59:37.625 176 12612.98 174.22 55026.35 88888.00 2011-06-25 13:59:37.750 176 12613.10 174.28 55026.35 88888.00 2011-06-25 13:59:37.875 176 12613.08 174.25 55026.35 88888.00 2011-06-25 13:59:38.000 176 12613.08 174.25 55026.35 88888.00 2011-06-25 13:59:38.125 176 12613.10 174.28 55026.38 88888.00 2011-06-25 13:59:38.250 176 12613.02 174.25 55026.35 88888.00 2011-06-25 13:59:38.375 176 12612.98 174.25 55026.32 88888.00 2011-06-25 13:59:38.500 176 12612.98 174.25 55026.32 88888.00 2011-06-25 13:59:38.625 176 12613.00 174.25 55026.32 88888.00 2011-06-25 13:59:38.750 176 12612.98 174.25 55026.35 88888.00 2011-06-25 13:59:38.875 176 12612.95 174.25 55026.32 88888.00 2011-06-25 13:59:39.000 176 12612.88 174.28 55026.35 88888.00 2011-06-25 13:59:39.125 176 12612.85 174.28 55026.35 88888.00 2011-06-25 13:59:39.250 176 12612.88 174.22 55026.35 88888.00 2011-06-25 13:59:39.375 176 12612.88 174.25 55026.32 88888.00 2011-06-25 13:59:39.500 176 12612.85 174.28 55026.32 88888.00 2011-06-25 13:59:39.625 176 12612.85 174.30 55026.32 88888.00 2011-06-25 13:59:39.750 176 12612.85 174.28 55026.32 88888.00 2011-06-25 13:59:39.875 176 12612.92 174.30 55026.35 88888.00 2011-06-25 13:59:40.000 176 12612.92 174.30 55026.32 88888.00 2011-06-25 13:59:40.125 176 12612.92 174.30 55026.32 88888.00 2011-06-25 13:59:40.250 176 12612.88 174.28 55026.38 88888.00 2011-06-25 13:59:40.375 176 12612.90 174.28 55026.35 88888.00 2011-06-25 13:59:40.500 176 12612.95 174.32 55026.35 88888.00 2011-06-25 13:59:40.625 176 12612.95 174.32 55026.38 88888.00 2011-06-25 13:59:40.750 176 12612.98 174.32 55026.38 88888.00 2011-06-25 13:59:40.875 176 12613.02 174.32 55026.35 88888.00 2011-06-25 13:59:41.000 176 12613.00 174.38 55026.40 88888.00 2011-06-25 13:59:41.125 176 12612.92 174.35 55026.40 88888.00 2011-06-25 13:59:41.250 176 12612.92 174.28 55026.35 88888.00 2011-06-25 13:59:41.375 176 12613.00 174.30 55026.38 88888.00 2011-06-25 13:59:41.500 176 12613.00 174.35 55026.40 88888.00 2011-06-25 13:59:41.625 176 12612.98 174.35 55026.40 88888.00 2011-06-25 13:59:41.750 176 12612.95 174.28 55026.38 88888.00 2011-06-25 13:59:41.875 176 12613.00 174.28 55026.35 88888.00 2011-06-25 13:59:42.000 176 12613.00 174.28 55026.35 88888.00 2011-06-25 13:59:42.125 176 12612.95 174.30 55026.38 88888.00 2011-06-25 13:59:42.250 176 12612.98 174.30 55026.38 88888.00 2011-06-25 13:59:42.375 176 12612.98 174.38 55026.38 88888.00 2011-06-25 13:59:42.500 176 12613.00 174.40 55026.40 88888.00 2011-06-25 13:59:42.625 176 12612.98 174.38 55026.38 88888.00 2011-06-25 13:59:42.750 176 12612.98 174.32 55026.35 88888.00 2011-06-25 13:59:42.875 176 12612.90 174.32 55026.35 88888.00 2011-06-25 13:59:43.000 176 12612.90 174.30 55026.38 88888.00 2011-06-25 13:59:43.125 176 12612.92 174.30 55026.35 88888.00 2011-06-25 13:59:43.250 176 12612.92 174.30 55026.35 88888.00 2011-06-25 13:59:43.375 176 12612.95 174.30 55026.35 88888.00 2011-06-25 13:59:43.500 176 12612.95 174.32 55026.38 88888.00 2011-06-25 13:59:43.625 176 12612.95 174.32 55026.38 88888.00 2011-06-25 13:59:43.750 176 12612.88 174.35 55026.38 88888.00 2011-06-25 13:59:43.875 176 12612.88 174.38 55026.40 88888.00 2011-06-25 13:59:44.000 176 12612.95 174.38 55026.38 88888.00 2011-06-25 13:59:44.125 176 12612.92 174.32 55026.38 88888.00 2011-06-25 13:59:44.250 176 12612.90 174.30 55026.38 88888.00 2011-06-25 13:59:44.375 176 12612.88 174.35 55026.40 88888.00 2011-06-25 13:59:44.500 176 12612.88 174.35 55026.40 88888.00 2011-06-25 13:59:44.625 176 12612.90 174.35 55026.40 88888.00 2011-06-25 13:59:44.750 176 12612.92 174.35 55026.40 88888.00 2011-06-25 13:59:44.875 176 12612.92 174.38 55026.40 88888.00 2011-06-25 13:59:45.000 176 12612.95 174.38 55026.40 88888.00 2011-06-25 13:59:45.125 176 12612.90 174.38 55026.43 88888.00 2011-06-25 13:59:45.250 176 12612.75 174.32 55026.43 88888.00 2011-06-25 13:59:45.375 176 12612.75 174.38 55026.40 88888.00 2011-06-25 13:59:45.500 176 12612.80 174.40 55026.43 88888.00 2011-06-25 13:59:45.625 176 12612.83 174.38 55026.43 88888.00 2011-06-25 13:59:45.750 176 12612.85 174.38 55026.43 88888.00 2011-06-25 13:59:45.875 176 12612.88 174.40 55026.45 88888.00 2011-06-25 13:59:46.000 176 12612.90 174.40 55026.45 88888.00 2011-06-25 13:59:46.125 176 12612.85 174.38 55026.43 88888.00 2011-06-25 13:59:46.250 176 12612.77 174.38 55026.43 88888.00 2011-06-25 13:59:46.375 176 12612.75 174.38 55026.43 88888.00 2011-06-25 13:59:46.500 176 12612.80 174.40 55026.43 88888.00 2011-06-25 13:59:46.625 176 12612.88 174.40 55026.43 88888.00 2011-06-25 13:59:46.750 176 12612.88 174.38 55026.45 88888.00 2011-06-25 13:59:46.875 176 12612.88 174.35 55026.45 88888.00 2011-06-25 13:59:47.000 176 12612.88 174.38 55026.43 88888.00 2011-06-25 13:59:47.125 176 12612.88 174.38 55026.40 88888.00 2011-06-25 13:59:47.250 176 12612.85 174.38 55026.40 88888.00 2011-06-25 13:59:47.375 176 12612.80 174.38 55026.40 88888.00 2011-06-25 13:59:47.500 176 12612.75 174.38 55026.43 88888.00 2011-06-25 13:59:47.625 176 12612.75 174.38 55026.45 88888.00 2011-06-25 13:59:47.750 176 12612.80 174.38 55026.45 88888.00 2011-06-25 13:59:47.875 176 12612.80 174.40 55026.47 88888.00 2011-06-25 13:59:48.000 176 12612.77 174.38 55026.45 88888.00 2011-06-25 13:59:48.125 176 12612.73 174.38 55026.45 88888.00 2011-06-25 13:59:48.250 176 12612.70 174.40 55026.47 88888.00 2011-06-25 13:59:48.375 176 12612.73 174.40 55026.47 88888.00 2011-06-25 13:59:48.500 176 12612.83 174.38 55026.50 88888.00 2011-06-25 13:59:48.625 176 12612.85 174.40 55026.50 88888.00 2011-06-25 13:59:48.750 176 12612.83 174.43 55026.47 88888.00 2011-06-25 13:59:48.875 176 12612.80 174.43 55026.45 88888.00 2011-06-25 13:59:49.000 176 12612.80 174.40 55026.47 88888.00 2011-06-25 13:59:49.125 176 12612.80 174.40 55026.47 88888.00 2011-06-25 13:59:49.250 176 12612.77 174.43 55026.50 88888.00 2011-06-25 13:59:49.375 176 12612.77 174.43 55026.47 88888.00 2011-06-25 13:59:49.500 176 12612.75 174.43 55026.47 88888.00 2011-06-25 13:59:49.625 176 12612.70 174.47 55026.50 88888.00 2011-06-25 13:59:49.750 176 12612.73 174.40 55026.45 88888.00 2011-06-25 13:59:49.875 176 12612.75 174.40 55026.47 88888.00 2011-06-25 13:59:50.000 176 12612.77 174.40 55026.47 88888.00 2011-06-25 13:59:50.125 176 12612.73 174.40 55026.47 88888.00 2011-06-25 13:59:50.250 176 12612.67 174.40 55026.50 88888.00 2011-06-25 13:59:50.375 176 12612.67 174.43 55026.50 88888.00 2011-06-25 13:59:50.500 176 12612.67 174.45 55026.50 88888.00 2011-06-25 13:59:50.625 176 12612.67 174.45 55026.50 88888.00 2011-06-25 13:59:50.750 176 12612.60 174.40 55026.43 88888.00 2011-06-25 13:59:50.875 176 12612.58 174.43 55026.45 88888.00 2011-06-25 13:59:51.000 176 12612.62 174.47 55026.45 88888.00 2011-06-25 13:59:51.125 176 12612.70 174.45 55026.47 88888.00 2011-06-25 13:59:51.250 176 12612.75 174.40 55026.47 88888.00 2011-06-25 13:59:51.375 176 12612.75 174.43 55026.50 88888.00 2011-06-25 13:59:51.500 176 12612.70 174.45 55026.50 88888.00 2011-06-25 13:59:51.625 176 12612.67 174.45 55026.50 88888.00 2011-06-25 13:59:51.750 176 12612.67 174.43 55026.50 88888.00 2011-06-25 13:59:51.875 176 12612.67 174.43 55026.50 88888.00 2011-06-25 13:59:52.000 176 12612.67 174.45 55026.50 88888.00 2011-06-25 13:59:52.125 176 12612.62 174.45 55026.50 88888.00 2011-06-25 13:59:52.250 176 12612.58 174.43 55026.53 88888.00 2011-06-25 13:59:52.375 176 12612.55 174.43 55026.50 88888.00 2011-06-25 13:59:52.500 176 12612.60 174.45 55026.53 88888.00 2011-06-25 13:59:52.625 176 12612.62 174.47 55026.55 88888.00 2011-06-25 13:59:52.750 176 12612.67 174.47 55026.53 88888.00 2011-06-25 13:59:52.875 176 12612.70 174.50 55026.50 88888.00 2011-06-25 13:59:53.000 176 12612.70 174.47 55026.53 88888.00 2011-06-25 13:59:53.125 176 12612.75 174.47 55026.55 88888.00 2011-06-25 13:59:53.250 176 12612.75 174.47 55026.55 88888.00 2011-06-25 13:59:53.375 176 12612.75 174.47 55026.53 88888.00 2011-06-25 13:59:53.500 176 12612.73 174.47 55026.53 88888.00 2011-06-25 13:59:53.625 176 12612.73 174.45 55026.55 88888.00 2011-06-25 13:59:53.750 176 12612.73 174.47 55026.55 88888.00 2011-06-25 13:59:53.875 176 12612.70 174.50 55026.55 88888.00 2011-06-25 13:59:54.000 176 12612.65 174.47 55026.55 88888.00 2011-06-25 13:59:54.125 176 12612.60 174.45 55026.55 88888.00 2011-06-25 13:59:54.250 176 12612.58 174.45 55026.53 88888.00 2011-06-25 13:59:54.375 176 12612.62 174.43 55026.55 88888.00 2011-06-25 13:59:54.500 176 12612.67 174.43 55026.55 88888.00 2011-06-25 13:59:54.625 176 12612.67 174.43 55026.57 88888.00 2011-06-25 13:59:54.750 176 12612.70 174.45 55026.57 88888.00 2011-06-25 13:59:54.875 176 12612.67 174.40 55026.55 88888.00 2011-06-25 13:59:55.000 176 12612.60 174.40 55026.55 88888.00 2011-06-25 13:59:55.125 176 12612.62 174.45 55026.60 88888.00 2011-06-25 13:59:55.250 176 12612.65 174.43 55026.57 88888.00 2011-06-25 13:59:55.375 176 12612.67 174.40 55026.55 88888.00 2011-06-25 13:59:55.500 176 12612.70 174.40 55026.53 88888.00 2011-06-25 13:59:55.625 176 12612.60 174.40 55026.55 88888.00 2011-06-25 13:59:55.750 176 12612.58 174.45 55026.57 88888.00 2011-06-25 13:59:55.875 176 12612.60 174.43 55026.57 88888.00 2011-06-25 13:59:56.000 176 12612.62 174.45 55026.57 88888.00 2011-06-25 13:59:56.125 176 12612.58 174.43 55026.57 88888.00 2011-06-25 13:59:56.250 176 12612.52 174.43 55026.60 88888.00 2011-06-25 13:59:56.375 176 12612.60 174.45 55026.60 88888.00 2011-06-25 13:59:56.500 176 12612.60 174.45 55026.57 88888.00 2011-06-25 13:59:56.625 176 12612.58 174.40 55026.57 88888.00 2011-06-25 13:59:56.750 176 12612.62 174.43 55026.60 88888.00 2011-06-25 13:59:56.875 176 12612.62 174.43 55026.62 88888.00 2011-06-25 13:59:57.000 176 12612.52 174.38 55026.57 88888.00 2011-06-25 13:59:57.125 176 12612.58 174.38 55026.60 88888.00 2011-06-25 13:59:57.250 176 12612.65 174.40 55026.62 88888.00 2011-06-25 13:59:57.375 176 12612.70 174.40 55026.62 88888.00 2011-06-25 13:59:57.500 176 12612.73 174.43 55026.57 88888.00 2011-06-25 13:59:57.625 176 12612.67 174.43 55026.60 88888.00 2011-06-25 13:59:57.750 176 12612.65 174.43 55026.60 88888.00 2011-06-25 13:59:57.875 176 12612.67 174.45 55026.65 88888.00 2011-06-25 13:59:58.000 176 12612.67 174.45 55026.60 88888.00 2011-06-25 13:59:58.125 176 12612.62 174.43 55026.62 88888.00 2011-06-25 13:59:58.250 176 12612.58 174.38 55026.60 88888.00 2011-06-25 13:59:58.375 176 12612.58 174.43 55026.62 88888.00 2011-06-25 13:59:58.500 176 12612.58 174.45 55026.65 88888.00 2011-06-25 13:59:58.625 176 12612.52 174.43 55026.60 88888.00 2011-06-25 13:59:58.750 176 12612.55 174.40 55026.65 88888.00 2011-06-25 13:59:58.875 176 12612.55 174.40 55026.60 88888.00 2011-06-25 14:00:00.000 176 12612.52 174.43 55026.60 88888.00 2011-06-25 14:00:00.125 176 12612.50 174.43 55026.60 88888.00 2011-06-25 14:00:00.250 176 12612.52 174.40 55026.60 88888.00 2011-06-25 14:00:00.375 176 12612.55 174.35 55026.62 88888.00 2011-06-25 14:00:00.500 176 12612.52 174.35 55026.65 88888.00 2011-06-25 14:00:00.625 176 12612.45 174.40 55026.65 88888.00 2011-06-25 14:00:00.750 176 12612.45 174.43 55026.65 88888.00 2011-06-25 14:00:00.875 176 12612.52 174.43 55026.60 88888.00 2011-06-25 14:00:00.000 176 12612.50 174.38 55026.62 88888.00 2011-06-25 14:00:00.125 176 12612.40 174.38 55026.68 88888.00 2011-06-25 14:00:00.250 176 12612.40 174.40 55026.68 88888.00 2011-06-25 14:00:00.375 176 12612.45 174.40 55026.68 88888.00 2011-06-25 14:00:00.500 176 12612.50 174.40 55026.65 88888.00 2011-06-25 14:00:00.625 176 12612.48 174.38 55026.68 88888.00 2011-06-25 14:00:00.750 176 12612.50 174.38 55026.68 88888.00 2011-06-25 14:00:00.875 176 12612.48 174.32 55026.62 88888.00 2011-06-25 14:00:01.000 176 12612.42 174.30 55026.60 88888.00 2011-06-25 14:00:01.125 176 12612.45 174.30 55026.60 88888.00 2011-06-25 14:00:01.250 176 12612.48 174.32 55026.62 88888.00 2011-06-25 14:00:01.375 176 12612.45 174.32 55026.65 88888.00 2011-06-25 14:00:01.500 176 12612.45 174.38 55026.72 88888.00 2011-06-25 14:00:01.625 176 12612.48 174.38 55026.70 88888.00 2011-06-25 14:00:01.750 176 12612.50 174.38 55026.68 88888.00 2011-06-25 14:00:01.875 176 12612.48 174.35 55026.70 88888.00 2011-06-25 14:00:02.000 176 12612.45 174.38 55026.68 88888.00 2011-06-25 14:00:02.125 176 12612.48 174.35 55026.68 88888.00 2011-06-25 14:00:02.250 176 12612.45 174.30 55026.65 88888.00 2011-06-25 14:00:02.375 176 12612.40 174.32 55026.68 88888.00 2011-06-25 14:00:02.500 176 12612.40 174.35 55026.68 88888.00 2011-06-25 14:00:02.625 176 12612.40 174.35 55026.68 88888.00 2011-06-25 14:00:02.750 176 12612.42 174.32 55026.70 88888.00 2011-06-25 14:00:02.875 176 12612.40 174.32 55026.68 88888.00 2011-06-25 14:00:03.000 176 12612.42 174.32 55026.70 88888.00 2011-06-25 14:00:03.125 176 12612.48 174.35 55026.70 88888.00 2011-06-25 14:00:03.250 176 12612.45 174.30 55026.70 88888.00 2011-06-25 14:00:03.375 176 12612.42 174.30 55026.70 88888.00 2011-06-25 14:00:03.500 176 12612.48 174.35 55026.70 88888.00 2011-06-25 14:00:03.625 176 12612.45 174.35 55026.72 88888.00 2011-06-25 14:00:03.750 176 12612.40 174.32 55026.72 88888.00 2011-06-25 14:00:03.875 176 12612.40 174.28 55026.68 88888.00 2011-06-25 14:00:04.000 176 12612.42 174.28 55026.68 88888.00 2011-06-25 14:00:04.125 176 12612.50 174.32 55026.70 88888.00 2011-06-25 14:00:04.250 176 12612.52 174.30 55026.72 88888.00 2011-06-25 14:00:04.375 176 12612.50 174.32 55026.72 88888.00 2011-06-25 14:00:04.500 176 12612.42 174.28 55026.72 88888.00 2011-06-25 14:00:04.625 176 12612.40 174.28 55026.72 88888.00 2011-06-25 14:00:04.750 176 12612.40 174.28 55026.70 88888.00 2011-06-25 14:00:04.875 176 12612.40 174.30 55026.72 88888.00 2011-06-25 14:00:05.000 176 12612.35 174.28 55026.70 88888.00 2011-06-25 14:00:05.125 176 12612.38 174.28 55026.72 88888.00 2011-06-25 14:00:05.250 176 12612.40 174.25 55026.72 88888.00 2011-06-25 14:00:05.375 176 12612.38 174.25 55026.72 88888.00 2011-06-25 14:00:05.500 176 12612.33 174.30 55026.75 88888.00 2011-06-25 14:00:05.625 176 12612.35 174.28 55026.78 88888.00 2011-06-25 14:00:05.750 176 12612.33 174.25 55026.75 88888.00 2011-06-25 14:00:05.875 176 12612.38 174.28 55026.78 88888.00 2011-06-25 14:00:06.000 176 12612.38 174.28 55026.75 88888.00 2011-06-25 14:00:06.125 176 12612.40 174.25 55026.75 88888.00 2011-06-25 14:00:06.250 176 12612.38 174.22 55026.75 88888.00 2011-06-25 14:00:06.375 176 12612.33 174.22 55026.72 88888.00 2011-06-25 14:00:06.500 176 12612.33 174.22 55026.75 88888.00 2011-06-25 14:00:06.625 176 12612.40 174.22 55026.72 88888.00 2011-06-25 14:00:06.750 176 12612.45 174.20 55026.72 88888.00 2011-06-25 14:00:06.875 176 12612.45 174.25 55026.78 88888.00 2011-06-25 14:00:07.000 176 12612.40 174.22 55026.78 88888.00 2011-06-25 14:00:07.125 176 12612.33 174.20 55026.72 88888.00 2011-06-25 14:00:07.250 176 12612.27 174.18 55026.72 88888.00 2011-06-25 14:00:07.375 176 12612.30 174.25 55026.75 88888.00 2011-06-25 14:00:07.500 176 12612.38 174.28 55026.75 88888.00 2011-06-25 14:00:07.625 176 12612.38 174.25 55026.75 88888.00 2011-06-25 14:00:07.750 176 12612.35 174.22 55026.75 88888.00 2011-06-25 14:00:07.875 176 12612.38 174.25 55026.78 88888.00 2011-06-25 14:00:08.000 176 12612.35 174.28 55026.78 88888.00 2011-06-25 14:00:08.125 176 12612.30 174.25 55026.75 88888.00 2011-06-25 14:00:08.250 176 12612.30 174.22 55026.72 88888.00 2011-06-25 14:00:08.375 176 12612.33 174.22 55026.75 88888.00 2011-06-25 14:00:08.500 176 12612.33 174.20 55026.75 88888.00 2011-06-25 14:00:08.625 176 12612.33 174.20 55026.78 88888.00 2011-06-25 14:00:08.750 176 12612.30 174.22 55026.75 88888.00 2011-06-25 14:00:08.875 176 12612.33 174.20 55026.72 88888.00 2011-06-25 14:00:09.000 176 12612.35 174.18 55026.78 88888.00 2011-06-25 14:00:09.125 176 12612.35 174.20 55026.78 88888.00 2011-06-25 14:00:09.250 176 12612.33 174.20 55026.82 88888.00 2011-06-25 14:00:09.375 176 12612.33 174.22 55026.80 88888.00 2011-06-25 14:00:09.500 176 12612.27 174.22 55026.80 88888.00 2011-06-25 14:00:09.625 176 12612.30 174.20 55026.78 88888.00 2011-06-25 14:00:09.750 176 12612.27 174.18 55026.72 88888.00 2011-06-25 14:00:09.875 176 12612.27 174.18 55026.78 88888.00 2011-06-25 14:00:10.000 176 12612.38 174.20 55026.78 88888.00 2011-06-25 14:00:10.125 176 12612.40 174.20 55026.80 88888.00 2011-06-25 14:00:10.250 176 12612.33 174.18 55026.80 88888.00 2011-06-25 14:00:10.375 176 12612.35 174.20 55026.78 88888.00 2011-06-25 14:00:10.500 176 12612.38 174.20 55026.80 88888.00 2011-06-25 14:00:10.625 176 12612.45 174.18 55026.80 88888.00 2011-06-25 14:00:10.750 176 12612.42 174.18 55026.80 88888.00 2011-06-25 14:00:10.875 176 12612.35 174.18 55026.80 88888.00 2011-06-25 14:00:11.000 176 12612.33 174.15 55026.80 88888.00 2011-06-25 14:00:11.125 176 12612.33 174.18 55026.78 88888.00 2011-06-25 14:00:11.250 176 12612.30 174.18 55026.80 88888.00 2011-06-25 14:00:11.375 176 12612.33 174.18 55026.85 88888.00 2011-06-25 14:00:11.500 176 12612.35 174.18 55026.82 88888.00 2011-06-25 14:00:11.625 176 12612.35 174.20 55026.82 88888.00 2011-06-25 14:00:11.750 176 12612.27 174.12 55026.78 88888.00 2011-06-25 14:00:11.875 176 12612.27 174.15 55026.80 88888.00 2011-06-25 14:00:12.000 176 12612.35 174.18 55026.80 88888.00 2011-06-25 14:00:12.125 176 12612.38 174.20 55026.82 88888.00 2011-06-25 14:00:12.250 176 12612.33 174.18 55026.80 88888.00 2011-06-25 14:00:12.375 176 12612.33 174.18 55026.80 88888.00 2011-06-25 14:00:12.500 176 12612.33 174.15 55026.80 88888.00 2011-06-25 14:00:12.625 176 12612.33 174.12 55026.82 88888.00 2011-06-25 14:00:12.750 176 12612.33 174.15 55026.80 88888.00 2011-06-25 14:00:12.875 176 12612.30 174.20 55026.82 88888.00 2011-06-25 14:00:13.000 176 12612.30 174.22 55026.85 88888.00 2011-06-25 14:00:13.125 176 12612.35 174.20 55026.82 88888.00 2011-06-25 14:00:13.250 176 12612.25 174.15 55026.82 88888.00 2011-06-25 14:00:13.375 176 12612.25 174.15 55026.82 88888.00 2011-06-25 14:00:13.500 176 12612.33 174.12 55026.82 88888.00 2011-06-25 14:00:13.625 176 12612.35 174.15 55026.82 88888.00 2011-06-25 14:00:13.750 176 12612.42 174.18 55026.80 88888.00 2011-06-25 14:00:13.875 176 12612.40 174.15 55026.82 88888.00 2011-06-25 14:00:14.000 176 12612.35 174.18 55026.82 88888.00 2011-06-25 14:00:14.125 176 12612.35 174.15 55026.80 88888.00 2011-06-25 14:00:14.250 176 12612.27 174.10 55026.82 88888.00 2011-06-25 14:00:14.375 176 12612.27 174.15 55026.85 88888.00 2011-06-25 14:00:14.500 176 12612.30 174.18 55026.88 88888.00 2011-06-25 14:00:14.625 176 12612.30 174.12 55026.85 88888.00 2011-06-25 14:00:14.750 176 12612.33 174.12 55026.85 88888.00 2011-06-25 14:00:14.875 176 12612.42 174.15 55026.85 88888.00 2011-06-25 14:00:15.000 176 12612.48 174.18 55026.85 88888.00 2011-06-25 14:00:15.125 176 12612.40 174.15 55026.88 88888.00 2011-06-25 14:00:15.250 176 12612.35 174.12 55026.90 88888.00 2011-06-25 14:00:15.375 176 12612.45 174.15 55026.90 88888.00 2011-06-25 14:00:15.500 176 12612.48 174.15 55026.88 88888.00 2011-06-25 14:00:15.625 176 12612.38 174.12 55026.88 88888.00 2011-06-25 14:00:15.750 176 12612.30 174.12 55026.85 88888.00 2011-06-25 14:00:15.875 176 12612.27 174.10 55026.88 88888.00 2011-06-25 14:00:16.000 176 12612.30 174.10 55026.88 88888.00 2011-06-25 14:00:16.125 176 12612.38 174.12 55026.88 88888.00 2011-06-25 14:00:16.250 176 12612.35 174.15 55026.88 88888.00 2011-06-25 14:00:16.375 176 12612.33 174.15 55026.88 88888.00 2011-06-25 14:00:16.500 176 12612.33 174.18 55026.85 88888.00 2011-06-25 14:00:16.625 176 12612.33 174.15 55026.88 88888.00 2011-06-25 14:00:16.750 176 12612.35 174.15 55026.85 88888.00 2011-06-25 14:00:16.875 176 12612.35 174.18 55026.88 88888.00 2011-06-25 14:00:17.000 176 12612.38 174.15 55026.88 88888.00 2011-06-25 14:00:17.125 176 12612.35 174.12 55026.90 88888.00 2011-06-25 14:00:17.250 176 12612.30 174.10 55026.90 88888.00 2011-06-25 14:00:17.375 176 12612.30 174.12 55026.90 88888.00 2011-06-25 14:00:17.500 176 12612.33 174.12 55026.88 88888.00 2011-06-25 14:00:17.625 176 12612.33 174.18 55026.95 88888.00 2011-06-25 14:00:17.750 176 12612.30 174.18 55026.93 88888.00 2011-06-25 14:00:17.875 176 12612.23 174.15 55026.93 88888.00 2011-06-25 14:00:18.000 176 12612.17 174.12 55026.90 88888.00 2011-06-25 14:00:18.125 176 12612.23 174.12 55026.88 88888.00 2011-06-25 14:00:18.250 176 12612.25 174.15 55026.88 88888.00 2011-06-25 14:00:18.375 176 12612.27 174.18 55026.88 88888.00 2011-06-25 14:00:18.500 176 12612.27 174.18 55026.90 88888.00 2011-06-25 14:00:18.625 176 12612.27 174.18 55026.93 88888.00 2011-06-25 14:00:18.750 176 12612.30 174.18 55026.95 88888.00 2011-06-25 14:00:18.875 176 12612.33 174.18 55026.95 88888.00 2011-06-25 14:00:19.000 176 12612.38 174.18 55026.93 88888.00 2011-06-25 14:00:19.125 176 12612.38 174.18 55026.95 88888.00 2011-06-25 14:00:19.250 176 12612.38 174.18 55026.97 88888.00 2011-06-25 14:00:19.375 176 12612.40 174.18 55026.95 88888.00 2011-06-25 14:00:19.500 176 12612.33 174.15 55026.95 88888.00 2011-06-25 14:00:19.625 176 12612.33 174.18 55026.97 88888.00 2011-06-25 14:00:19.750 176 12612.33 174.18 55026.95 88888.00 2011-06-25 14:00:19.875 176 12612.30 174.15 55026.93 88888.00 2011-06-25 14:00:20.000 176 12612.35 174.18 55026.93 88888.00 2011-06-25 14:00:20.125 176 12612.35 174.20 55026.95 88888.00 2011-06-25 14:00:20.250 176 12612.35 174.18 55026.95 88888.00 2011-06-25 14:00:20.375 176 12612.33 174.18 55026.95 88888.00 2011-06-25 14:00:20.500 176 12612.35 174.18 55026.95 88888.00 2011-06-25 14:00:20.625 176 12612.38 174.20 55026.93 88888.00 2011-06-25 14:00:20.750 176 12612.38 174.20 55026.95 88888.00 2011-06-25 14:00:20.875 176 12612.35 174.18 55026.93 88888.00 2011-06-25 14:00:21.000 176 12612.40 174.20 55026.95 88888.00 2011-06-25 14:00:21.125 176 12612.40 174.20 55026.95 88888.00 2011-06-25 14:00:21.250 176 12612.33 174.15 55026.93 88888.00 2011-06-25 14:00:21.375 176 12612.38 174.18 55026.95 88888.00 2011-06-25 14:00:21.500 176 12612.40 174.18 55026.95 88888.00 2011-06-25 14:00:21.625 176 12612.42 174.18 55026.95 88888.00 2011-06-25 14:00:21.750 176 12612.40 174.20 55026.95 88888.00 2011-06-25 14:00:21.875 176 12612.35 174.18 55026.95 88888.00 2011-06-25 14:00:22.000 176 12612.27 174.12 55026.95 88888.00 2011-06-25 14:00:22.125 176 12612.35 174.10 55026.95 88888.00 2011-06-25 14:00:22.250 176 12612.35 174.12 55026.97 88888.00 2011-06-25 14:00:22.375 176 12612.42 174.15 55026.95 88888.00 2011-06-25 14:00:22.500 176 12612.42 174.12 55026.93 88888.00 2011-06-25 14:00:22.625 176 12612.38 174.15 55026.93 88888.00 2011-06-25 14:00:22.750 176 12612.35 174.15 55026.97 88888.00 2011-06-25 14:00:22.875 176 12612.35 174.18 55026.95 88888.00 2011-06-25 14:00:23.000 176 12612.30 174.20 55026.95 88888.00 2011-06-25 14:00:23.125 176 12612.38 174.15 55026.93 88888.00 2011-06-25 14:00:23.250 176 12612.38 174.10 55026.93 88888.00 2011-06-25 14:00:23.375 176 12612.42 174.10 55026.95 88888.00 2011-06-25 14:00:23.500 176 12612.42 174.15 55026.95 88888.00 2011-06-25 14:00:23.625 176 12612.42 174.15 55026.97 88888.00 2011-06-25 14:00:23.750 176 12612.42 174.18 55026.97 88888.00 2011-06-25 14:00:23.875 176 12612.42 174.12 55026.95 88888.00 2011-06-25 14:00:24.000 176 12612.40 174.10 55026.95 88888.00 2011-06-25 14:00:24.125 176 12612.40 174.12 55026.93 88888.00 2011-06-25 14:00:24.250 176 12612.38 174.12 55026.95 88888.00 2011-06-25 14:00:24.375 176 12612.33 174.12 55026.95 88888.00 2011-06-25 14:00:24.500 176 12612.27 174.15 55026.95 88888.00 2011-06-25 14:00:24.625 176 12612.33 174.18 55026.97 88888.00 2011-06-25 14:00:24.750 176 12612.42 174.18 55026.95 88888.00 2011-06-25 14:00:24.875 176 12612.45 174.18 55026.97 88888.00 2011-06-25 14:00:25.000 176 12612.38 174.15 55026.95 88888.00 2011-06-25 14:00:25.125 176 12612.40 174.18 55026.97 88888.00 2011-06-25 14:00:25.250 176 12612.45 174.15 55026.95 88888.00 2011-06-25 14:00:25.375 176 12612.48 174.18 55026.95 88888.00 2011-06-25 14:00:25.500 176 12612.42 174.18 55026.93 88888.00 2011-06-25 14:00:25.625 176 12612.50 174.15 55026.95 88888.00 2011-06-25 14:00:25.750 176 12612.50 174.15 55026.95 88888.00 2011-06-25 14:00:25.875 176 12612.50 174.12 55026.95 88888.00 2011-06-25 14:00:26.000 176 12612.48 174.10 55026.93 88888.00 2011-06-25 14:00:26.125 176 12612.50 174.12 55026.93 88888.00 2011-06-25 14:00:26.250 176 12612.45 174.12 55026.93 88888.00 2011-06-25 14:00:26.375 176 12612.50 174.12 55026.95 88888.00 2011-06-25 14:00:26.500 176 12612.55 174.12 55026.93 88888.00 2011-06-25 14:00:26.625 176 12612.55 174.12 55026.95 88888.00 2011-06-25 14:00:26.750 176 12612.55 174.15 55026.97 88888.00 2011-06-25 14:00:26.875 176 12612.55 174.18 55026.97 88888.00 2011-06-25 14:00:27.000 176 12612.58 174.15 55026.97 88888.00 2011-06-25 14:00:27.125 176 12612.60 174.15 55026.97 88888.00 2011-06-25 14:00:27.250 176 12612.58 174.10 55026.97 88888.00 2011-06-25 14:00:27.375 176 12612.58 174.10 55026.97 88888.00 2011-06-25 14:00:27.500 176 12612.52 174.12 55026.97 88888.00 2011-06-25 14:00:27.625 176 12612.55 174.18 55026.97 88888.00 2011-06-25 14:00:27.750 176 12612.52 174.15 55026.95 88888.00 2011-06-25 14:00:27.875 176 12612.52 174.10 55026.95 88888.00 2011-06-25 14:00:28.000 176 12612.50 174.07 55026.95 88888.00 2011-06-25 14:00:28.125 176 12612.50 174.15 55027.00 88888.00 2011-06-25 14:00:28.250 176 12612.48 174.12 55026.97 88888.00 2011-06-25 14:00:28.375 176 12612.42 174.12 55026.97 88888.00 2011-06-25 14:00:28.500 176 12612.45 174.12 55027.00 88888.00 2011-06-25 14:00:28.625 176 12612.48 174.12 55027.00 88888.00 2011-06-25 14:00:28.750 176 12612.42 174.10 55027.00 88888.00 2011-06-25 14:00:28.875 176 12612.45 174.10 55027.00 88888.00 2011-06-25 14:00:29.000 176 12612.48 174.07 55026.95 88888.00 2011-06-25 14:00:29.125 176 12612.50 174.05 55026.93 88888.00 2011-06-25 14:00:29.250 176 12612.48 174.05 55026.97 88888.00 2011-06-25 14:00:29.375 176 12612.52 174.05 55027.00 88888.00 2011-06-25 14:00:29.500 176 12612.52 174.05 55026.97 88888.00 2011-06-25 14:00:29.625 176 12612.48 174.00 55026.97 88888.00 2011-06-25 14:00:29.750 176 12612.50 174.00 55027.03 88888.00 2011-06-25 14:00:29.875 176 12612.55 174.05 55027.03 88888.00 2011-06-25 14:00:30.000 176 12612.58 174.05 55027.00 88888.00 2011-06-25 14:00:30.125 176 12612.58 174.05 55027.03 88888.00 2011-06-25 14:00:30.250 176 12612.55 174.03 55027.05 88888.00 2011-06-25 14:00:30.375 176 12612.58 174.05 55027.05 88888.00 2011-06-25 14:00:30.500 176 12612.58 174.07 55027.03 88888.00 2011-06-25 14:00:30.625 176 12612.62 174.05 55027.03 88888.00 2011-06-25 14:00:30.750 176 12612.55 174.03 55027.03 88888.00 2011-06-25 14:00:30.875 176 12612.50 174.05 55027.03 88888.00 2011-06-25 14:00:31.000 176 12612.52 174.07 55027.03 88888.00 2011-06-25 14:00:31.125 176 12612.55 174.05 55027.05 88888.00 2011-06-25 14:00:31.250 176 12612.55 174.05 55027.07 88888.00 2011-06-25 14:00:31.375 176 12612.60 174.03 55027.03 88888.00 2011-06-25 14:00:31.500 176 12612.55 174.00 55027.00 88888.00 2011-06-25 14:00:31.625 176 12612.48 174.00 55027.00 88888.00 2011-06-25 14:00:31.750 176 12612.52 173.95 55027.03 88888.00 2011-06-25 14:00:31.875 176 12612.60 174.00 55027.05 88888.00 2011-06-25 14:00:32.000 176 12612.58 174.00 55027.03 88888.00 2011-06-25 14:00:32.125 176 12612.50 173.95 55027.03 88888.00 2011-06-25 14:00:32.250 176 12612.48 173.95 55027.00 88888.00 2011-06-25 14:00:32.375 176 12612.52 174.00 55027.00 88888.00 2011-06-25 14:00:32.500 176 12612.60 173.95 55027.03 88888.00 2011-06-25 14:00:32.625 176 12612.60 173.95 55027.03 88888.00 2011-06-25 14:00:32.750 176 12612.55 173.95 55027.05 88888.00 2011-06-25 14:00:32.875 176 12612.55 174.03 55027.05 88888.00 2011-06-25 14:00:33.000 176 12612.52 173.97 55027.00 88888.00 2011-06-25 14:00:33.125 176 12612.48 173.93 55026.97 88888.00 2011-06-25 14:00:33.250 176 12612.42 173.88 55027.00 88888.00 2011-06-25 14:00:33.375 176 12612.52 173.95 55027.05 88888.00 2011-06-25 14:00:33.500 176 12612.52 173.95 55027.03 88888.00 2011-06-25 14:00:33.625 176 12612.50 173.90 55027.03 88888.00 2011-06-25 14:00:33.750 176 12612.45 173.90 55027.05 88888.00 2011-06-25 14:00:33.875 176 12612.42 173.88 55027.05 88888.00 2011-06-25 14:00:34.000 176 12612.48 173.93 55027.03 88888.00 2011-06-25 14:00:34.125 176 12612.48 173.90 55027.03 88888.00 2011-06-25 14:00:34.250 176 12612.45 173.88 55027.05 88888.00 2011-06-25 14:00:34.375 176 12612.45 173.88 55027.05 88888.00 2011-06-25 14:00:34.500 176 12612.48 173.88 55027.05 88888.00 2011-06-25 14:00:34.625 176 12612.52 173.90 55027.03 88888.00 2011-06-25 14:00:34.750 176 12612.52 173.88 55027.05 88888.00 2011-06-25 14:00:34.875 176 12612.48 173.85 55027.03 88888.00 2011-06-25 14:00:35.000 176 12612.45 173.85 55027.05 88888.00 2011-06-25 14:00:35.125 176 12612.42 173.85 55027.05 88888.00 2011-06-25 14:00:35.250 176 12612.38 173.85 55027.07 88888.00 2011-06-25 14:00:35.375 176 12612.38 173.90 55027.07 88888.00 2011-06-25 14:00:35.500 176 12612.40 173.90 55027.05 88888.00 2011-06-25 14:00:35.625 176 12612.40 173.93 55027.05 88888.00 2011-06-25 14:00:35.750 176 12612.38 173.90 55027.07 88888.00 2011-06-25 14:00:35.875 176 12612.42 173.88 55027.10 88888.00 2011-06-25 14:00:36.000 176 12612.42 173.82 55027.07 88888.00 2011-06-25 14:00:36.125 176 12612.38 173.85 55027.10 88888.00 2011-06-25 14:00:36.250 176 12612.38 173.88 55027.12 88888.00 2011-06-25 14:00:36.375 176 12612.38 173.90 55027.12 88888.00 2011-06-25 14:00:36.500 176 12612.40 173.85 55027.12 88888.00 2011-06-25 14:00:36.625 176 12612.42 173.85 55027.07 88888.00 2011-06-25 14:00:36.750 176 12612.48 173.82 55027.07 88888.00 2011-06-25 14:00:36.875 176 12612.45 173.82 55027.07 88888.00 2011-06-25 14:00:37.000 176 12612.45 173.80 55027.05 88888.00 2011-06-25 14:00:37.125 176 12612.38 173.75 55027.07 88888.00 2011-06-25 14:00:37.250 176 12612.38 173.78 55027.07 88888.00 2011-06-25 14:00:37.375 176 12612.45 173.80 55027.10 88888.00 2011-06-25 14:00:37.500 176 12612.45 173.85 55027.12 88888.00 2011-06-25 14:00:37.625 176 12612.42 173.82 55027.10 88888.00 2011-06-25 14:00:37.750 176 12612.38 173.80 55027.10 88888.00 2011-06-25 14:00:37.875 176 12612.35 173.75 55027.12 88888.00 2011-06-25 14:00:38.000 176 12612.35 173.75 55027.10 88888.00 2011-06-25 14:00:38.125 176 12612.45 173.78 55027.12 88888.00 2011-06-25 14:00:38.250 176 12612.45 173.80 55027.12 88888.00 2011-06-25 14:00:38.375 176 12612.42 173.78 55027.10 88888.00 2011-06-25 14:00:38.500 176 12612.40 173.78 55027.07 88888.00 2011-06-25 14:00:38.625 176 12612.33 173.72 55027.10 88888.00 2011-06-25 14:00:38.750 176 12612.38 173.72 55027.10 88888.00 2011-06-25 14:00:38.875 176 12612.40 173.72 55027.07 88888.00 2011-06-25 14:00:39.000 176 12612.38 173.70 55027.05 88888.00 2011-06-25 14:00:39.125 176 12612.30 173.70 55027.10 88888.00 2011-06-25 14:00:39.250 176 12612.30 173.72 55027.12 88888.00 2011-06-25 14:00:39.375 176 12612.27 173.72 55027.12 88888.00 2011-06-25 14:00:39.500 176 12612.27 173.72 55027.12 88888.00 2011-06-25 14:00:39.625 176 12612.27 173.72 55027.12 88888.00 2011-06-25 14:00:39.750 176 12612.25 173.72 55027.12 88888.00 2011-06-25 14:00:39.875 176 12612.17 173.70 55027.12 88888.00 2011-06-25 14:00:40.000 176 12612.20 173.70 55027.15 88888.00 2011-06-25 14:00:40.125 176 12612.25 173.68 55027.15 88888.00 2011-06-25 14:00:40.250 176 12612.25 173.68 55027.15 88888.00 2011-06-25 14:00:40.375 176 12612.23 173.70 55027.12 88888.00 2011-06-25 14:00:40.500 176 12612.25 173.75 55027.15 88888.00 2011-06-25 14:00:40.625 176 12612.25 173.70 55027.18 88888.00 2011-06-25 14:00:40.750 176 12612.20 173.68 55027.18 88888.00 2011-06-25 14:00:40.875 176 12612.20 173.68 55027.18 88888.00 2011-06-25 14:00:41.000 176 12612.25 173.68 55027.18 88888.00 2011-06-25 14:00:41.125 176 12612.30 173.65 55027.15 88888.00 2011-06-25 14:00:41.250 176 12612.27 173.60 55027.15 88888.00 2011-06-25 14:00:41.375 176 12612.33 173.60 55027.18 88888.00 2011-06-25 14:00:41.500 176 12612.27 173.60 55027.18 88888.00 2011-06-25 14:00:41.625 176 12612.20 173.62 55027.18 88888.00 2011-06-25 14:00:41.750 176 12612.20 173.65 55027.18 88888.00 2011-06-25 14:00:41.875 176 12612.27 173.62 55027.15 88888.00 2011-06-25 14:00:42.000 176 12612.33 173.62 55027.18 88888.00 2011-06-25 14:00:42.125 176 12612.27 173.62 55027.20 88888.00 2011-06-25 14:00:42.250 176 12612.25 173.62 55027.18 88888.00 2011-06-25 14:00:42.375 176 12612.20 173.57 55027.18 88888.00 2011-06-25 14:00:42.500 176 12612.17 173.55 55027.15 88888.00 2011-06-25 14:00:42.625 176 12612.23 173.57 55027.18 88888.00 2011-06-25 14:00:42.750 176 12612.23 173.60 55027.20 88888.00 2011-06-25 14:00:42.875 176 12612.23 173.57 55027.20 88888.00 2011-06-25 14:00:43.000 176 12612.23 173.57 55027.15 88888.00 2011-06-25 14:00:43.125 176 12612.23 173.57 55027.18 88888.00 2011-06-25 14:00:43.250 176 12612.25 173.57 55027.20 88888.00 2011-06-25 14:00:43.375 176 12612.30 173.60 55027.18 88888.00 2011-06-25 14:00:43.500 176 12612.25 173.57 55027.18 88888.00 2011-06-25 14:00:43.625 176 12612.20 173.55 55027.20 88888.00 2011-06-25 14:00:43.750 176 12612.20 173.55 55027.18 88888.00 2011-06-25 14:00:43.875 176 12612.20 173.57 55027.20 88888.00 2011-06-25 14:00:44.000 176 12612.17 173.55 55027.20 88888.00 2011-06-25 14:00:44.125 176 12612.23 173.55 55027.22 88888.00 2011-06-25 14:00:44.250 176 12612.20 173.50 55027.20 88888.00 2011-06-25 14:00:44.375 176 12612.27 173.50 55027.18 88888.00 2011-06-25 14:00:44.500 176 12612.27 173.50 55027.18 88888.00 2011-06-25 14:00:44.625 176 12612.23 173.47 55027.20 88888.00 2011-06-25 14:00:44.750 176 12612.23 173.53 55027.20 88888.00 2011-06-25 14:00:44.875 176 12612.23 173.53 55027.22 88888.00 2011-06-25 14:00:45.000 176 12612.17 173.50 55027.20 88888.00 2011-06-25 14:00:45.125 176 12612.10 173.45 55027.22 88888.00 2011-06-25 14:00:45.250 176 12612.10 173.40 55027.18 88888.00 2011-06-25 14:00:45.375 176 12612.20 173.45 55027.20 88888.00 2011-06-25 14:00:45.500 176 12612.23 173.50 55027.20 88888.00 2011-06-25 14:00:45.625 176 12612.20 173.45 55027.20 88888.00 2011-06-25 14:00:45.750 176 12612.20 173.40 55027.20 88888.00 2011-06-25 14:00:45.875 176 12612.25 173.43 55027.22 88888.00 2011-06-25 14:00:46.000 176 12612.25 173.43 55027.20 88888.00 2011-06-25 14:00:46.125 176 12612.20 173.40 55027.22 88888.00 2011-06-25 14:00:46.250 176 12612.17 173.40 55027.22 88888.00 2011-06-25 14:00:46.375 176 12612.23 173.38 55027.22 88888.00 2011-06-25 14:00:46.500 176 12612.25 173.35 55027.20 88888.00 2011-06-25 14:00:46.625 176 12612.25 173.43 55027.22 88888.00 2011-06-25 14:00:46.750 176 12612.23 173.40 55027.25 88888.00 2011-06-25 14:00:46.875 176 12612.20 173.40 55027.25 88888.00 2011-06-25 14:00:47.000 176 12612.17 173.40 55027.22 88888.00 2011-06-25 14:00:47.125 176 12612.15 173.40 55027.22 88888.00 2011-06-25 14:00:47.250 176 12612.10 173.40 55027.25 88888.00 2011-06-25 14:00:47.375 176 12612.15 173.40 55027.25 88888.00 2011-06-25 14:00:47.500 176 12612.17 173.40 55027.25 88888.00 2011-06-25 14:00:47.625 176 12612.17 173.43 55027.28 88888.00 2011-06-25 14:00:47.750 176 12612.15 173.38 55027.25 88888.00 2011-06-25 14:00:47.875 176 12612.15 173.32 55027.22 88888.00 2011-06-25 14:00:48.000 176 12612.17 173.35 55027.22 88888.00 2011-06-25 14:00:48.125 176 12612.15 173.35 55027.25 88888.00 2011-06-25 14:00:48.250 176 12612.10 173.32 55027.28 88888.00 2011-06-25 14:00:48.375 176 12612.15 173.32 55027.25 88888.00 2011-06-25 14:00:48.500 176 12612.15 173.28 55027.25 88888.00 2011-06-25 14:00:48.625 176 12612.23 173.28 55027.28 88888.00 2011-06-25 14:00:48.750 176 12612.20 173.28 55027.28 88888.00 2011-06-25 14:00:48.875 176 12612.20 173.30 55027.28 88888.00 2011-06-25 14:00:49.000 176 12612.25 173.28 55027.25 88888.00 2011-06-25 14:00:49.125 176 12612.25 173.22 55027.25 88888.00 2011-06-25 14:00:49.250 176 12612.25 173.25 55027.28 88888.00 2011-06-25 14:00:49.375 176 12612.25 173.28 55027.28 88888.00 2011-06-25 14:00:49.500 176 12612.23 173.25 55027.28 88888.00 2011-06-25 14:00:49.625 176 12612.20 173.22 55027.28 88888.00 2011-06-25 14:00:49.750 176 12612.20 173.25 55027.28 88888.00 2011-06-25 14:00:49.875 176 12612.12 173.20 55027.25 88888.00 2011-06-25 14:00:50.000 176 12612.10 173.20 55027.25 88888.00 2011-06-25 14:00:50.125 176 12612.15 173.22 55027.28 88888.00 2011-06-25 14:00:50.250 176 12612.12 173.20 55027.28 88888.00 2011-06-25 14:00:50.375 176 12612.17 173.25 55027.30 88888.00 2011-06-25 14:00:50.500 176 12612.17 173.25 55027.28 88888.00 2011-06-25 14:00:50.625 176 12612.15 173.20 55027.25 88888.00 2011-06-25 14:00:50.750 176 12612.10 173.20 55027.28 88888.00 2011-06-25 14:00:50.875 176 12612.08 173.20 55027.25 88888.00 2011-06-25 14:00:51.000 176 12612.15 173.22 55027.25 88888.00 2011-06-25 14:00:51.125 176 12612.23 173.20 55027.28 88888.00 2011-06-25 14:00:51.250 176 12612.20 173.18 55027.28 88888.00 2011-06-25 14:00:51.375 176 12612.20 173.18 55027.28 88888.00 2011-06-25 14:00:51.500 176 12612.20 173.18 55027.28 88888.00 2011-06-25 14:00:51.625 176 12612.17 173.18 55027.28 88888.00 2011-06-25 14:00:51.750 176 12612.23 173.18 55027.28 88888.00 2011-06-25 14:00:51.875 176 12612.23 173.12 55027.30 88888.00 2011-06-25 14:00:52.000 176 12612.15 173.10 55027.28 88888.00 2011-06-25 14:00:52.125 176 12612.10 173.10 55027.30 88888.00 2011-06-25 14:00:52.250 176 12612.08 173.12 55027.30 88888.00 2011-06-25 14:00:52.375 176 12612.08 173.12 55027.30 88888.00 2011-06-25 14:00:52.500 176 12612.12 173.15 55027.30 88888.00 2011-06-25 14:00:52.625 176 12612.20 173.12 55027.28 88888.00 2011-06-25 14:00:52.750 176 12612.20 173.12 55027.30 88888.00 2011-06-25 14:00:52.875 176 12612.15 173.12 55027.30 88888.00 2011-06-25 14:00:53.000 176 12612.12 173.12 55027.30 88888.00 2011-06-25 14:00:53.125 176 12612.15 173.12 55027.30 88888.00 2011-06-25 14:00:53.250 176 12612.15 173.10 55027.28 88888.00 2011-06-25 14:00:53.375 176 12612.15 173.12 55027.28 88888.00 2011-06-25 14:00:53.500 176 12612.15 173.15 55027.30 88888.00 2011-06-25 14:00:53.625 176 12612.15 173.12 55027.30 88888.00 2011-06-25 14:00:53.750 176 12612.10 173.07 55027.28 88888.00 2011-06-25 14:00:53.875 176 12612.10 173.07 55027.28 88888.00 2011-06-25 14:00:54.000 176 12612.10 173.07 55027.28 88888.00 2011-06-25 14:00:54.125 176 12612.12 173.07 55027.28 88888.00 2011-06-25 14:00:54.250 176 12612.10 173.05 55027.30 88888.00 2011-06-25 14:00:54.375 176 12612.08 173.05 55027.30 88888.00 2011-06-25 14:00:54.500 176 12612.15 173.07 55027.30 88888.00 2011-06-25 14:00:54.625 176 12612.17 173.10 55027.30 88888.00 2011-06-25 14:00:54.750 176 12612.20 173.10 55027.30 88888.00 2011-06-25 14:00:54.875 176 12612.17 173.05 55027.28 88888.00 2011-06-25 14:00:55.000 176 12612.12 173.05 55027.30 88888.00 2011-06-25 14:00:55.125 176 12612.10 173.05 55027.30 88888.00 2011-06-25 14:00:55.250 176 12612.08 173.03 55027.30 88888.00 2011-06-25 14:00:55.375 176 12612.08 173.05 55027.32 88888.00 2011-06-25 14:00:55.500 176 12612.12 173.07 55027.32 88888.00 2011-06-25 14:00:55.625 176 12612.15 173.05 55027.30 88888.00 2011-06-25 14:00:55.750 176 12612.12 173.00 55027.32 88888.00 2011-06-25 14:00:55.875 176 12612.08 173.00 55027.30 88888.00 2011-06-25 14:00:56.000 176 12612.08 173.03 55027.28 88888.00 2011-06-25 14:00:56.125 176 12612.08 173.03 55027.30 88888.00 2011-06-25 14:00:56.250 176 12612.08 173.07 55027.35 88888.00 2011-06-25 14:00:56.375 176 12612.10 173.10 55027.32 88888.00 2011-06-25 14:00:56.500 176 12612.10 173.10 55027.30 88888.00 2011-06-25 14:00:56.625 176 12612.08 173.07 55027.30 88888.00 2011-06-25 14:00:56.750 176 12612.00 173.10 55027.30 88888.00 2011-06-25 14:00:56.875 176 12612.02 173.10 55027.32 88888.00 2011-06-25 14:00:57.000 176 12612.08 173.03 55027.30 88888.00 2011-06-25 14:00:57.125 176 12612.02 173.03 55027.30 88888.00 2011-06-25 14:00:57.250 176 12612.02 173.05 55027.30 88888.00 2011-06-25 14:00:57.375 176 12612.05 173.05 55027.30 88888.00 2011-06-25 14:00:57.500 176 12612.02 173.03 55027.28 88888.00 2011-06-25 14:00:57.625 176 12612.00 173.05 55027.30 88888.00 2011-06-25 14:00:57.750 176 12611.95 173.07 55027.32 88888.00 2011-06-25 14:00:57.875 176 12611.95 173.10 55027.30 88888.00 2011-06-25 14:00:58.000 176 12612.00 173.07 55027.28 88888.00 2011-06-25 14:00:58.125 176 12612.00 173.05 55027.28 88888.00 2011-06-25 14:00:58.250 176 12612.02 173.03 55027.30 88888.00 2011-06-25 14:00:58.375 176 12612.02 173.05 55027.30 88888.00 2011-06-25 14:00:58.500 176 12612.00 173.07 55027.30 88888.00 2011-06-25 14:00:58.625 176 12612.00 173.07 55027.32 88888.00 2011-06-25 14:00:58.750 176 12612.08 173.07 55027.32 88888.00 2011-06-25 14:00:58.875 176 12612.10 173.10 55027.32 88888.00 2011-06-25 14:00:59.000 176 12612.05 173.07 55027.28 88888.00 2011-06-25 14:00:59.125 176 12612.05 173.07 55027.30 88888.00 2011-06-25 14:00:59.250 176 12612.02 173.07 55027.32 88888.00 2011-06-25 14:00:59.375 176 12612.05 173.07 55027.30 88888.00 2011-06-25 14:00:59.500 176 12612.05 173.07 55027.35 88888.00 2011-06-25 14:00:59.625 176 12612.02 173.07 55027.32 88888.00 2011-06-25 14:00:59.750 176 12612.02 173.07 55027.35 88888.00 2011-06-25 14:00:59.875 176 12612.02 173.05 55027.32 88888.00 2011-06-25 14:01:00.000 176 12611.98 173.05 55027.32 88888.00 2011-06-25 14:01:00.125 176 12611.98 173.10 55027.32 88888.00 2011-06-25 14:01:00.250 176 12611.98 173.12 55027.35 88888.00 2011-06-25 14:01:00.375 176 12612.00 173.12 55027.32 88888.00 2011-06-25 14:01:00.500 176 12612.02 173.10 55027.35 88888.00 2011-06-25 14:01:00.625 176 12612.00 173.10 55027.32 88888.00 2011-06-25 14:01:00.750 176 12612.00 173.07 55027.32 88888.00 2011-06-25 14:01:00.875 176 12612.02 173.10 55027.32 88888.00 2011-06-25 14:01:01.000 176 12611.92 173.10 55027.30 88888.00 2011-06-25 14:01:01.125 176 12611.92 173.12 55027.32 88888.00 2011-06-25 14:01:01.250 176 12611.98 173.07 55027.32 88888.00 2011-06-25 14:01:01.375 176 12611.95 173.10 55027.35 88888.00 2011-06-25 14:01:01.500 176 12611.95 173.18 55027.35 88888.00 2011-06-25 14:01:01.625 176 12612.00 173.20 55027.35 88888.00 2011-06-25 14:01:01.750 176 12612.02 173.20 55027.35 88888.00 2011-06-25 14:01:01.875 176 12612.02 173.18 55027.32 88888.00 2011-06-25 14:01:02.000 176 12612.00 173.12 55027.28 88888.00 2011-06-25 14:01:02.125 176 12611.98 173.12 55027.30 88888.00 2011-06-25 14:01:02.250 176 12612.00 173.15 55027.32 88888.00 2011-06-25 14:01:02.375 176 12612.02 173.18 55027.32 88888.00 2011-06-25 14:01:02.500 176 12612.00 173.18 55027.30 88888.00 2011-06-25 14:01:02.625 176 12611.95 173.18 55027.30 88888.00 2011-06-25 14:01:02.750 176 12611.98 173.25 55027.35 88888.00 2011-06-25 14:01:02.875 176 12611.98 173.22 55027.35 88888.00 2011-06-25 14:01:03.000 176 12612.02 173.18 55027.30 88888.00 2011-06-25 14:01:03.125 176 12612.10 173.20 55027.32 88888.00 2011-06-25 14:01:03.250 176 12612.12 173.20 55027.32 88888.00 2011-06-25 14:01:03.375 176 12612.08 173.22 55027.32 88888.00 2011-06-25 14:01:03.500 176 12612.08 173.22 55027.35 88888.00 2011-06-25 14:01:03.625 176 12612.05 173.25 55027.30 88888.00 2011-06-25 14:01:03.750 176 12612.08 173.22 55027.30 88888.00 2011-06-25 14:01:03.875 176 12612.05 173.20 55027.30 88888.00 2011-06-25 14:01:04.000 176 12612.05 173.20 55027.30 88888.00 2011-06-25 14:01:04.125 176 12612.05 173.20 55027.30 88888.00 2011-06-25 14:01:04.250 176 12612.08 173.22 55027.32 88888.00 2011-06-25 14:01:04.375 176 12612.12 173.22 55027.32 88888.00 2011-06-25 14:01:04.500 176 12612.10 173.22 55027.30 88888.00 2011-06-25 14:01:04.625 176 12612.10 173.22 55027.30 88888.00 2011-06-25 14:01:04.750 176 12612.10 173.22 55027.32 88888.00 2011-06-25 14:01:04.875 176 12612.05 173.25 55027.28 88888.00 2011-06-25 14:01:05.000 176 12612.00 173.22 55027.28 88888.00 2011-06-25 14:01:05.125 176 12612.00 173.20 55027.30 88888.00 2011-06-25 14:01:05.250 176 12612.00 173.18 55027.30 88888.00 2011-06-25 14:01:05.375 176 12612.02 173.22 55027.30 88888.00 2011-06-25 14:01:05.500 176 12612.02 173.22 55027.30 88888.00 2011-06-25 14:01:05.625 176 12612.02 173.22 55027.28 88888.00 2011-06-25 14:01:05.750 176 12612.02 173.25 55027.30 88888.00 2011-06-25 14:01:05.875 176 12612.08 173.22 55027.30 88888.00 2011-06-25 14:01:06.000 176 12612.08 173.22 55027.28 88888.00 2011-06-25 14:01:06.125 176 12612.05 173.25 55027.30 88888.00 2011-06-25 14:01:06.250 176 12612.02 173.28 55027.30 88888.00 2011-06-25 14:01:06.375 176 12612.08 173.30 55027.28 88888.00 2011-06-25 14:01:06.500 176 12612.08 173.30 55027.28 88888.00 2011-06-25 14:01:06.625 176 12612.10 173.28 55027.28 88888.00 2011-06-25 14:01:06.750 176 12612.08 173.25 55027.28 88888.00 2011-06-25 14:01:06.875 176 12612.12 173.25 55027.30 88888.00 2011-06-25 14:01:07.000 176 12612.15 173.28 55027.28 88888.00 2011-06-25 14:01:07.125 176 12612.12 173.28 55027.28 88888.00 2011-06-25 14:01:07.250 176 12612.05 173.25 55027.28 88888.00 2011-06-25 14:01:07.375 176 12612.05 173.30 55027.28 88888.00 2011-06-25 14:01:07.500 176 12612.08 173.30 55027.28 88888.00 2011-06-25 14:01:07.625 176 12612.10 173.28 55027.25 88888.00 2011-06-25 14:01:07.750 176 12612.05 173.28 55027.25 88888.00 2011-06-25 14:01:07.875 176 12612.02 173.30 55027.28 88888.00 2011-06-25 14:01:08.000 176 12612.05 173.28 55027.28 88888.00 2011-06-25 14:01:08.125 176 12612.08 173.22 55027.28 88888.00 2011-06-25 14:01:08.250 176 12612.10 173.25 55027.28 88888.00 2011-06-25 14:01:08.375 176 12612.15 173.30 55027.28 88888.00 2011-06-25 14:01:08.500 176 12612.15 173.32 55027.30 88888.00 2011-06-25 14:01:08.625 176 12612.12 173.28 55027.25 88888.00 2011-06-25 14:01:08.750 176 12612.08 173.25 55027.25 88888.00 2011-06-25 14:01:08.875 176 12612.10 173.28 55027.28 88888.00 2011-06-25 14:01:09.000 176 12612.15 173.25 55027.25 88888.00 2011-06-25 14:01:09.125 176 12612.12 173.20 55027.22 88888.00 2011-06-25 14:01:09.250 176 12612.05 173.20 55027.22 88888.00 2011-06-25 14:01:09.375 176 12612.02 173.28 55027.28 88888.00 2011-06-25 14:01:09.500 176 12612.05 173.30 55027.28 88888.00 2011-06-25 14:01:09.625 176 12612.10 173.25 55027.28 88888.00 2011-06-25 14:01:09.750 176 12612.10 173.25 55027.25 88888.00 2011-06-25 14:01:09.875 176 12612.08 173.28 55027.25 88888.00 2011-06-25 14:01:10.000 176 12612.05 173.28 55027.20 88888.00 2011-06-25 14:01:10.125 176 12612.08 173.28 55027.22 88888.00 2011-06-25 14:01:10.250 176 12612.05 173.28 55027.28 88888.00 2011-06-25 14:01:10.375 176 12612.02 173.28 55027.28 88888.00 2011-06-25 14:01:10.500 176 12612.02 173.25 55027.28 88888.00 2011-06-25 14:01:10.625 176 12612.05 173.25 55027.28 88888.00 2011-06-25 14:01:10.750 176 12612.02 173.30 55027.30 88888.00 2011-06-25 14:01:10.875 176 12612.08 173.28 55027.30 88888.00 2011-06-25 14:01:11.000 176 12612.02 173.28 55027.28 88888.00 2011-06-25 14:01:11.125 176 12612.00 173.32 55027.32 88888.00 2011-06-25 14:01:11.250 176 12612.02 173.28 55027.32 88888.00 2011-06-25 14:01:11.375 176 12612.05 173.28 55027.30 88888.00 2011-06-25 14:01:11.500 176 12612.05 173.25 55027.30 88888.00 2011-06-25 14:01:11.625 176 12612.08 173.30 55027.30 88888.00 2011-06-25 14:01:11.750 176 12612.05 173.30 55027.28 88888.00 2011-06-25 14:01:11.875 176 12612.00 173.32 55027.32 88888.00 2011-06-25 14:01:12.000 176 12611.98 173.32 55027.32 88888.00 2011-06-25 14:01:12.125 176 12612.00 173.28 55027.30 88888.00 2011-06-25 14:01:12.250 176 12611.98 173.25 55027.28 88888.00 2011-06-25 14:01:12.375 176 12611.98 173.28 55027.28 88888.00 2011-06-25 14:01:12.500 176 12611.92 173.28 55027.28 88888.00 2011-06-25 14:01:12.625 176 12611.92 173.30 55027.28 88888.00 2011-06-25 14:01:12.750 176 12611.95 173.30 55027.30 88888.00 2011-06-25 14:01:12.875 176 12611.95 173.30 55027.30 88888.00 2011-06-25 14:01:13.000 176 12611.88 173.25 55027.30 88888.00 2011-06-25 14:01:13.125 176 12611.88 173.25 55027.30 88888.00 2011-06-25 14:01:13.250 176 12611.90 173.28 55027.32 88888.00 2011-06-25 14:01:13.375 176 12611.92 173.30 55027.32 88888.00 2011-06-25 14:01:13.500 176 12611.98 173.28 55027.30 88888.00 2011-06-25 14:01:13.625 176 12611.95 173.25 55027.32 88888.00 2011-06-25 14:01:13.750 176 12611.90 173.22 55027.32 88888.00 2011-06-25 14:01:13.875 176 12611.98 173.28 55027.35 88888.00 2011-06-25 14:01:14.000 176 12612.00 173.28 55027.32 88888.00 2011-06-25 14:01:14.125 176 12611.95 173.28 55027.32 88888.00 2011-06-25 14:01:14.250 176 12611.92 173.25 55027.32 88888.00 2011-06-25 14:01:14.375 176 12611.92 173.22 55027.30 88888.00 2011-06-25 14:01:14.500 176 12611.95 173.20 55027.30 88888.00 2011-06-25 14:01:14.625 176 12611.95 173.25 55027.32 88888.00 2011-06-25 14:01:14.750 176 12611.95 173.30 55027.32 88888.00 2011-06-25 14:01:14.875 176 12611.92 173.30 55027.32 88888.00 2011-06-25 14:01:15.000 176 12611.90 173.28 55027.32 88888.00 2011-06-25 14:01:15.125 176 12611.90 173.25 55027.35 88888.00 2011-06-25 14:01:15.250 176 12611.90 173.22 55027.35 88888.00 2011-06-25 14:01:15.375 176 12611.90 173.22 55027.32 88888.00 2011-06-25 14:01:15.500 176 12611.88 173.25 55027.35 88888.00 2011-06-25 14:01:15.625 176 12611.85 173.25 55027.35 88888.00 2011-06-25 14:01:15.750 176 12611.85 173.22 55027.32 88888.00 2011-06-25 14:01:15.875 176 12611.80 173.20 55027.35 88888.00 2011-06-25 14:01:16.000 176 12611.83 173.25 55027.32 88888.00 2011-06-25 14:01:16.125 176 12611.85 173.25 55027.32 88888.00 2011-06-25 14:01:16.250 176 12611.80 173.28 55027.38 88888.00 2011-06-25 14:01:16.375 176 12611.80 173.30 55027.38 88888.00 2011-06-25 14:01:16.500 176 12611.90 173.28 55027.35 88888.00 2011-06-25 14:01:16.625 176 12611.90 173.22 55027.35 88888.00 2011-06-25 14:01:16.750 176 12611.88 173.25 55027.38 88888.00 2011-06-25 14:01:16.875 176 12611.90 173.22 55027.38 88888.00 2011-06-25 14:01:17.000 176 12611.98 173.25 55027.35 88888.00 2011-06-25 14:01:17.125 176 12611.95 173.25 55027.38 88888.00 2011-06-25 14:01:17.250 176 12611.83 173.22 55027.32 88888.00 2011-06-25 14:01:17.375 176 12611.92 173.25 55027.32 88888.00 2011-06-25 14:01:17.500 176 12611.95 173.28 55027.32 88888.00 2011-06-25 14:01:17.625 176 12611.95 173.28 55027.35 88888.00 2011-06-25 14:01:17.750 176 12611.95 173.28 55027.38 88888.00 2011-06-25 14:01:17.875 176 12612.00 173.28 55027.38 88888.00 2011-06-25 14:01:18.000 176 12611.98 173.25 55027.35 88888.00 2011-06-25 14:01:18.125 176 12611.85 173.25 55027.32 88888.00 2011-06-25 14:01:18.250 176 12611.85 173.25 55027.35 88888.00 2011-06-25 14:01:18.375 176 12611.85 173.28 55027.35 88888.00 2011-06-25 14:01:18.500 176 12611.88 173.28 55027.35 88888.00 2011-06-25 14:01:18.625 176 12611.85 173.22 55027.35 88888.00 2011-06-25 14:01:18.750 176 12611.85 173.20 55027.30 88888.00 2011-06-25 14:01:18.875 176 12611.88 173.20 55027.32 88888.00 2011-06-25 14:01:19.000 176 12611.95 173.22 55027.35 88888.00 2011-06-25 14:01:19.125 176 12611.95 173.22 55027.38 88888.00 2011-06-25 14:01:19.250 176 12611.92 173.20 55027.38 88888.00 2011-06-25 14:01:19.375 176 12611.92 173.22 55027.38 88888.00 2011-06-25 14:01:19.500 176 12611.90 173.22 55027.40 88888.00 2011-06-25 14:01:19.625 176 12611.90 173.22 55027.38 88888.00 2011-06-25 14:01:19.750 176 12611.85 173.20 55027.35 88888.00 2011-06-25 14:01:19.875 176 12611.85 173.22 55027.40 88888.00 2011-06-25 14:01:20.000 176 12611.88 173.22 55027.40 88888.00 2011-06-25 14:01:20.125 176 12611.85 173.22 55027.40 88888.00 2011-06-25 14:01:20.250 176 12611.83 173.20 55027.40 88888.00 2011-06-25 14:01:20.375 176 12611.83 173.22 55027.38 88888.00 2011-06-25 14:01:20.500 176 12611.88 173.25 55027.40 88888.00 2011-06-25 14:01:20.625 176 12611.80 173.28 55027.38 88888.00 2011-06-25 14:01:20.750 176 12611.80 173.30 55027.40 88888.00 2011-06-25 14:01:20.875 176 12611.83 173.25 55027.40 88888.00 2011-06-25 14:01:21.000 176 12611.85 173.22 55027.35 88888.00 2011-06-25 14:01:21.125 176 12611.80 173.20 55027.38 88888.00 2011-06-25 14:01:21.250 176 12611.77 173.22 55027.40 88888.00 2011-06-25 14:01:21.375 176 12611.80 173.30 55027.43 88888.00 2011-06-25 14:01:21.500 176 12611.85 173.32 55027.43 88888.00 2011-06-25 14:01:21.625 176 12611.88 173.28 55027.40 88888.00 2011-06-25 14:01:21.750 176 12611.88 173.25 55027.40 88888.00 2011-06-25 14:01:21.875 176 12611.90 173.28 55027.40 88888.00 2011-06-25 14:01:22.000 176 12611.85 173.25 55027.38 88888.00 2011-06-25 14:01:22.125 176 12611.80 173.25 55027.40 88888.00 2011-06-25 14:01:22.250 176 12611.85 173.22 55027.43 88888.00 2011-06-25 14:01:22.375 176 12611.88 173.25 55027.40 88888.00 2011-06-25 14:01:22.500 176 12611.80 173.25 55027.43 88888.00 2011-06-25 14:01:22.625 176 12611.77 173.25 55027.43 88888.00 2011-06-25 14:01:22.750 176 12611.80 173.22 55027.45 88888.00 2011-06-25 14:01:22.875 176 12611.85 173.22 55027.43 88888.00 2011-06-25 14:01:23.000 176 12611.85 173.25 55027.43 88888.00 2011-06-25 14:01:23.125 176 12611.80 173.22 55027.43 88888.00 2011-06-25 14:01:23.250 176 12611.77 173.20 55027.43 88888.00 2011-06-25 14:01:23.375 176 12611.80 173.25 55027.43 88888.00 2011-06-25 14:01:23.500 176 12611.80 173.22 55027.43 88888.00 2011-06-25 14:01:23.625 176 12611.80 173.20 55027.40 88888.00 2011-06-25 14:01:23.750 176 12611.80 173.20 55027.43 88888.00 2011-06-25 14:01:23.875 176 12611.80 173.25 55027.43 88888.00 2011-06-25 14:01:24.000 176 12611.80 173.28 55027.43 88888.00 2011-06-25 14:01:24.125 176 12611.80 173.25 55027.43 88888.00 2011-06-25 14:01:24.250 176 12611.77 173.25 55027.47 88888.00 2011-06-25 14:01:24.375 176 12611.80 173.25 55027.45 88888.00 2011-06-25 14:01:24.500 176 12611.75 173.25 55027.43 88888.00 2011-06-25 14:01:24.625 176 12611.75 173.28 55027.43 88888.00 2011-06-25 14:01:24.750 176 12611.77 173.28 55027.43 88888.00 2011-06-25 14:01:24.875 176 12611.77 173.28 55027.43 88888.00 2011-06-25 14:01:25.000 176 12611.80 173.25 55027.43 88888.00 2011-06-25 14:01:25.125 176 12611.80 173.22 55027.43 88888.00 2011-06-25 14:01:25.250 176 12611.75 173.22 55027.45 88888.00 2011-06-25 14:01:25.375 176 12611.77 173.22 55027.45 88888.00 2011-06-25 14:01:25.500 176 12611.85 173.28 55027.45 88888.00 2011-06-25 14:01:25.625 176 12611.80 173.28 55027.47 88888.00 2011-06-25 14:01:25.750 176 12611.73 173.28 55027.47 88888.00 2011-06-25 14:01:25.875 176 12611.62 173.18 55027.43 88888.00 2011-06-25 14:01:26.000 176 12611.62 173.20 55027.43 88888.00 2011-06-25 14:01:26.125 176 12611.67 173.25 55027.45 88888.00 2011-06-25 14:01:26.250 176 12611.73 173.28 55027.50 88888.00 2011-06-25 14:01:26.375 176 12611.75 173.25 55027.45 88888.00 2011-06-25 14:01:26.500 176 12611.73 173.22 55027.45 88888.00 2011-06-25 14:01:26.625 176 12611.77 173.22 55027.43 88888.00 2011-06-25 14:01:26.750 176 12611.75 173.22 55027.43 88888.00 2011-06-25 14:01:26.875 176 12611.70 173.22 55027.45 88888.00 2011-06-25 14:01:27.000 176 12611.75 173.30 55027.47 88888.00 2011-06-25 14:01:27.125 176 12611.77 173.25 55027.50 88888.00 2011-06-25 14:01:27.250 176 12611.73 173.22 55027.45 88888.00 2011-06-25 14:01:27.375 176 12611.70 173.20 55027.43 88888.00 2011-06-25 14:01:27.500 176 12611.67 173.20 55027.45 88888.00 2011-06-25 14:01:27.625 176 12611.65 173.25 55027.43 88888.00 2011-06-25 14:01:27.750 176 12611.67 173.25 55027.45 88888.00 2011-06-25 14:01:27.875 176 12611.62 173.25 55027.45 88888.00 2011-06-25 14:01:28.000 176 12611.65 173.25 55027.43 88888.00 2011-06-25 14:01:28.125 176 12611.65 173.22 55027.40 88888.00 2011-06-25 14:01:28.250 176 12611.62 173.22 55027.43 88888.00 2011-06-25 14:01:28.375 176 12611.60 173.22 55027.43 88888.00 2011-06-25 14:01:28.500 176 12611.67 173.22 55027.45 88888.00 2011-06-25 14:01:28.625 176 12611.73 173.25 55027.43 88888.00 2011-06-25 14:01:28.750 176 12611.65 173.20 55027.43 88888.00 2011-06-25 14:01:28.875 176 12611.60 173.20 55027.45 88888.00 2011-06-25 14:01:29.000 176 12611.60 173.20 55027.43 88888.00 2011-06-25 14:01:29.125 176 12611.60 173.22 55027.43 88888.00 2011-06-25 14:01:29.250 176 12611.65 173.20 55027.43 88888.00 2011-06-25 14:01:29.375 176 12611.65 173.18 55027.43 88888.00 2011-06-25 14:01:29.500 176 12611.62 173.22 55027.45 88888.00 2011-06-25 14:01:29.625 176 12611.62 173.22 55027.45 88888.00 2011-06-25 14:01:29.750 176 12611.58 173.25 55027.45 88888.00 2011-06-25 14:01:29.875 176 12611.58 173.25 55027.45 88888.00 2011-06-25 14:01:30.000 176 12611.55 173.20 55027.45 88888.00 2011-06-25 14:01:30.125 176 12611.52 173.18 55027.43 88888.00 2011-06-25 14:01:30.250 176 12611.48 173.15 55027.43 88888.00 2011-06-25 14:01:30.375 176 12611.50 173.15 55027.45 88888.00 2011-06-25 14:01:30.500 176 12611.58 173.18 55027.47 88888.00 2011-06-25 14:01:30.625 176 12611.58 173.22 55027.47 88888.00 2011-06-25 14:01:30.750 176 12611.52 173.18 55027.47 88888.00 2011-06-25 14:01:30.875 176 12611.52 173.20 55027.47 88888.00 2011-06-25 14:01:31.000 176 12611.52 173.20 55027.45 88888.00 2011-06-25 14:01:31.125 176 12611.52 173.18 55027.47 88888.00 2011-06-25 14:01:31.250 176 12611.52 173.15 55027.50 88888.00 2011-06-25 14:01:31.375 176 12611.58 173.18 55027.50 88888.00 2011-06-25 14:01:31.500 176 12611.60 173.18 55027.50 88888.00 2011-06-25 14:01:31.625 176 12611.62 173.18 55027.50 88888.00 2011-06-25 14:01:31.750 176 12611.60 173.18 55027.47 88888.00 2011-06-25 14:01:31.875 176 12611.60 173.15 55027.45 88888.00 2011-06-25 14:01:32.000 176 12611.65 173.15 55027.45 88888.00 2011-06-25 14:01:32.125 176 12611.62 173.18 55027.45 88888.00 2011-06-25 14:01:32.250 176 12611.52 173.12 55027.47 88888.00 2011-06-25 14:01:32.375 176 12611.55 173.10 55027.47 88888.00 2011-06-25 14:01:32.500 176 12611.50 173.07 55027.47 88888.00 2011-06-25 14:01:32.625 176 12611.58 173.12 55027.47 88888.00 2011-06-25 14:01:32.750 176 12611.60 173.12 55027.47 88888.00 2011-06-25 14:01:32.875 176 12611.52 173.10 55027.47 88888.00 2011-06-25 14:01:33.000 176 12611.50 173.10 55027.50 88888.00 2011-06-25 14:01:33.125 176 12611.48 173.12 55027.55 88888.00 2011-06-25 14:01:33.250 176 12611.48 173.12 55027.53 88888.00 2011-06-25 14:01:33.375 176 12611.48 173.10 55027.50 88888.00 2011-06-25 14:01:33.500 176 12611.48 173.10 55027.45 88888.00 2011-06-25 14:01:33.625 176 12611.48 173.12 55027.45 88888.00 2011-06-25 14:01:33.750 176 12611.48 173.07 55027.45 88888.00 2011-06-25 14:01:33.875 176 12611.40 173.05 55027.45 88888.00 2011-06-25 14:01:34.000 176 12611.38 173.12 55027.47 88888.00 2011-06-25 14:01:34.125 176 12611.45 173.12 55027.50 88888.00 2011-06-25 14:01:34.250 176 12611.48 173.10 55027.50 88888.00 2011-06-25 14:01:34.375 176 12611.45 173.05 55027.50 88888.00 2011-06-25 14:01:34.500 176 12611.48 173.05 55027.50 88888.00 2011-06-25 14:01:34.625 176 12611.45 173.05 55027.50 88888.00 2011-06-25 14:01:34.750 176 12611.48 173.05 55027.47 88888.00 2011-06-25 14:01:34.875 176 12611.48 173.03 55027.47 88888.00 2011-06-25 14:01:35.000 176 12611.45 173.00 55027.47 88888.00 2011-06-25 14:01:35.125 176 12611.40 173.03 55027.50 88888.00 2011-06-25 14:01:35.250 176 12611.38 173.03 55027.50 88888.00 2011-06-25 14:01:35.375 176 12611.42 173.05 55027.47 88888.00 2011-06-25 14:01:35.500 176 12611.45 173.00 55027.47 88888.00 2011-06-25 14:01:35.625 176 12611.48 173.00 55027.47 88888.00 2011-06-25 14:01:35.750 176 12611.55 173.00 55027.47 88888.00 2011-06-25 14:01:35.875 176 12611.58 173.03 55027.53 88888.00 2011-06-25 14:01:36.000 176 12611.52 173.03 55027.50 88888.00 2011-06-25 14:01:36.125 176 12611.45 173.03 55027.53 88888.00 2011-06-25 14:01:36.250 176 12611.42 172.97 55027.50 88888.00 2011-06-25 14:01:36.375 176 12611.50 172.95 55027.50 88888.00 2011-06-25 14:01:36.500 176 12611.52 172.97 55027.53 88888.00 2011-06-25 14:01:36.625 176 12611.50 172.97 55027.50 88888.00 2011-06-25 14:01:36.750 176 12611.48 172.95 55027.50 88888.00 2011-06-25 14:01:36.875 176 12611.45 172.97 55027.47 88888.00 2011-06-25 14:01:37.000 176 12611.50 172.97 55027.50 88888.00 2011-06-25 14:01:37.125 176 12611.50 172.97 55027.50 88888.00 2011-06-25 14:01:37.250 176 12611.42 172.97 55027.53 88888.00 2011-06-25 14:01:37.375 176 12611.42 173.00 55027.53 88888.00 2011-06-25 14:01:37.500 176 12611.52 173.00 55027.53 88888.00 2011-06-25 14:01:37.625 176 12611.50 173.00 55027.50 88888.00 2011-06-25 14:01:37.750 176 12611.45 172.97 55027.53 88888.00 2011-06-25 14:01:37.875 176 12611.40 172.93 55027.50 88888.00 2011-06-25 14:01:38.000 176 12611.42 172.95 55027.50 88888.00 2011-06-25 14:01:38.125 176 12611.40 172.97 55027.55 88888.00 2011-06-25 14:01:38.250 176 12611.35 172.95 55027.55 88888.00 2011-06-25 14:01:38.375 176 12611.30 172.93 55027.53 88888.00 2011-06-25 14:01:38.500 176 12611.30 172.93 55027.53 88888.00 2011-06-25 14:01:38.625 176 12611.38 172.93 55027.53 88888.00 2011-06-25 14:01:38.750 176 12611.38 172.95 55027.50 88888.00 2011-06-25 14:01:38.875 176 12611.42 172.93 55027.53 88888.00 2011-06-25 14:01:39.000 176 12611.40 172.95 55027.53 88888.00 2011-06-25 14:01:39.125 176 12611.38 172.93 55027.53 88888.00 2011-06-25 14:01:39.250 176 12611.42 172.90 55027.50 88888.00 2011-06-25 14:01:39.375 176 12611.45 172.90 55027.53 88888.00 2011-06-25 14:01:39.500 176 12611.42 172.90 55027.53 88888.00 2011-06-25 14:01:39.625 176 12611.38 172.90 55027.55 88888.00 2011-06-25 14:01:39.750 176 12611.35 172.93 55027.55 88888.00 2011-06-25 14:01:39.875 176 12611.35 172.88 55027.55 88888.00 2011-06-25 14:01:40.000 176 12611.38 172.85 55027.53 88888.00 2011-06-25 14:01:40.125 176 12611.40 172.88 55027.55 88888.00 2011-06-25 14:01:40.250 176 12611.38 172.88 55027.55 88888.00 2011-06-25 14:01:40.375 176 12611.35 172.90 55027.55 88888.00 2011-06-25 14:01:40.500 176 12611.27 172.90 55027.55 88888.00 2011-06-25 14:01:40.625 176 12611.25 172.85 55027.55 88888.00 2011-06-25 14:01:40.750 176 12611.25 172.85 55027.55 88888.00 2011-06-25 14:01:40.875 176 12611.35 172.85 55027.55 88888.00 2011-06-25 14:01:41.000 176 12611.42 172.85 55027.53 88888.00 2011-06-25 14:01:41.125 176 12611.45 172.85 55027.57 88888.00 2011-06-25 14:01:41.250 176 12611.45 172.85 55027.55 88888.00 2011-06-25 14:01:41.375 176 12611.40 172.85 55027.53 88888.00 2011-06-25 14:01:41.500 176 12611.38 172.82 55027.50 88888.00 2011-06-25 14:01:41.625 176 12611.45 172.85 55027.50 88888.00 2011-06-25 14:01:41.750 176 12611.42 172.82 55027.53 88888.00 2011-06-25 14:01:41.875 176 12611.38 172.82 55027.53 88888.00 2011-06-25 14:01:42.000 176 12611.38 172.82 55027.53 88888.00 2011-06-25 14:01:42.125 176 12611.40 172.80 55027.53 88888.00 2011-06-25 14:01:42.250 176 12611.42 172.80 55027.53 88888.00 2011-06-25 14:01:42.375 176 12611.42 172.82 55027.55 88888.00 2011-06-25 14:01:42.500 176 12611.48 172.85 55027.57 88888.00 2011-06-25 14:01:42.625 176 12611.42 172.82 55027.55 88888.00 2011-06-25 14:01:42.750 176 12611.40 172.78 55027.50 88888.00 2011-06-25 14:01:42.875 176 12611.35 172.78 55027.50 88888.00 2011-06-25 14:01:43.000 176 12611.35 172.75 55027.50 88888.00 2011-06-25 14:01:43.125 176 12611.50 172.78 55027.53 88888.00 2011-06-25 14:01:43.250 176 12611.52 172.72 55027.53 88888.00 2011-06-25 14:01:43.375 176 12611.52 172.75 55027.53 88888.00 2011-06-25 14:01:43.500 176 12611.45 172.78 55027.53 88888.00 2011-06-25 14:01:43.625 176 12611.40 172.78 55027.55 88888.00 2011-06-25 14:01:43.750 176 12611.40 172.75 55027.53 88888.00 2011-06-25 14:01:43.875 176 12611.45 172.75 55027.53 88888.00 2011-06-25 14:01:44.000 176 12611.45 172.70 55027.50 88888.00 2011-06-25 14:01:44.125 176 12611.42 172.70 55027.53 88888.00 2011-06-25 14:01:44.250 176 12611.42 172.72 55027.55 88888.00 2011-06-25 14:01:44.375 176 12611.52 172.78 55027.53 88888.00 2011-06-25 14:01:44.500 176 12611.58 172.78 55027.55 88888.00 2011-06-25 14:01:44.625 176 12611.45 172.75 55027.53 88888.00 2011-06-25 14:01:44.750 176 12611.35 172.72 55027.50 88888.00 2011-06-25 14:01:44.875 176 12611.38 172.75 55027.55 88888.00 2011-06-25 14:01:45.000 176 12611.38 172.70 55027.53 88888.00 2011-06-25 14:01:45.125 176 12611.42 172.70 55027.53 88888.00 2011-06-25 14:01:45.250 176 12611.38 172.70 55027.47 88888.00 2011-06-25 14:01:45.375 176 12611.35 172.65 55027.47 88888.00 2011-06-25 14:01:45.500 176 12611.35 172.65 55027.47 88888.00 2011-06-25 14:01:45.625 176 12611.40 172.68 55027.50 88888.00 2011-06-25 14:01:45.750 176 12611.35 172.68 55027.50 88888.00 2011-06-25 14:01:45.875 176 12611.27 172.65 55027.50 88888.00 2011-06-25 14:01:46.000 176 12611.33 172.65 55027.53 88888.00 2011-06-25 14:01:46.125 176 12611.35 172.68 55027.53 88888.00 2011-06-25 14:01:46.250 176 12611.38 172.65 55027.55 88888.00 2011-06-25 14:01:46.375 176 12611.35 172.65 55027.53 88888.00 2011-06-25 14:01:46.500 176 12611.33 172.65 55027.53 88888.00 2011-06-25 14:01:46.625 176 12611.35 172.70 55027.53 88888.00 2011-06-25 14:01:46.750 176 12611.38 172.65 55027.53 88888.00 2011-06-25 14:01:46.875 176 12611.35 172.62 55027.50 88888.00 2011-06-25 14:01:47.000 176 12611.38 172.62 55027.53 88888.00 2011-06-25 14:01:47.125 176 12611.40 172.57 55027.50 88888.00 2011-06-25 14:01:47.250 176 12611.33 172.55 55027.50 88888.00 2011-06-25 14:01:47.375 176 12611.40 172.57 55027.50 88888.00 2011-06-25 14:01:47.500 176 12611.48 172.57 55027.50 88888.00 2011-06-25 14:01:47.625 176 12611.52 172.57 55027.50 88888.00 2011-06-25 14:01:47.750 176 12611.50 172.60 55027.50 88888.00 2011-06-25 14:01:47.875 176 12611.45 172.57 55027.47 88888.00 2011-06-25 14:01:48.000 176 12611.42 172.55 55027.43 88888.00 2011-06-25 14:01:48.125 176 12611.48 172.57 55027.47 88888.00 2011-06-25 14:01:48.250 176 12611.48 172.57 55027.50 88888.00 2011-06-25 14:01:48.375 176 12611.50 172.57 55027.47 88888.00 2011-06-25 14:01:48.500 176 12611.45 172.55 55027.47 88888.00 2011-06-25 14:01:48.625 176 12611.38 172.53 55027.45 88888.00 2011-06-25 14:01:48.750 176 12611.38 172.55 55027.45 88888.00 2011-06-25 14:01:48.875 176 12611.40 172.57 55027.50 88888.00 2011-06-25 14:01:49.000 176 12611.45 172.55 55027.50 88888.00 2011-06-25 14:01:49.125 176 12611.42 172.57 55027.50 88888.00 2011-06-25 14:01:49.250 176 12611.40 172.53 55027.47 88888.00 2011-06-25 14:01:49.375 176 12611.42 172.55 55027.50 88888.00 2011-06-25 14:01:49.500 176 12611.40 172.53 55027.47 88888.00 2011-06-25 14:01:49.625 176 12611.38 172.47 55027.50 88888.00 2011-06-25 14:01:49.750 176 12611.38 172.47 55027.47 88888.00 2011-06-25 14:01:49.875 176 12611.38 172.50 55027.50 88888.00 2011-06-25 14:01:50.000 176 12611.42 172.53 55027.50 88888.00 2011-06-25 14:01:50.125 176 12611.48 172.47 55027.53 88888.00 2011-06-25 14:01:50.250 176 12611.48 172.43 55027.50 88888.00 2011-06-25 14:01:50.375 176 12611.48 172.45 55027.47 88888.00 2011-06-25 14:01:50.500 176 12611.40 172.43 55027.47 88888.00 2011-06-25 14:01:50.625 176 12611.38 172.45 55027.47 88888.00 2011-06-25 14:01:50.750 176 12611.38 172.40 55027.47 88888.00 2011-06-25 14:01:50.875 176 12611.40 172.45 55027.50 88888.00 2011-06-25 14:01:51.000 176 12611.42 172.45 55027.50 88888.00 2011-06-25 14:01:51.125 176 12611.42 172.43 55027.50 88888.00 2011-06-25 14:01:51.250 176 12611.42 172.43 55027.50 88888.00 2011-06-25 14:01:51.375 176 12611.50 172.43 55027.50 88888.00 2011-06-25 14:01:51.500 176 12611.48 172.45 55027.47 88888.00 2011-06-25 14:01:51.625 176 12611.48 172.43 55027.47 88888.00 2011-06-25 14:01:51.750 176 12611.50 172.40 55027.47 88888.00 2011-06-25 14:01:51.875 176 12611.48 172.38 55027.45 88888.00 2011-06-25 14:01:52.000 176 12611.48 172.38 55027.45 88888.00 2011-06-25 14:01:52.125 176 12611.50 172.38 55027.47 88888.00 2011-06-25 14:01:52.250 176 12611.48 172.32 55027.50 88888.00 2011-06-25 14:01:52.375 176 12611.40 172.32 55027.47 88888.00 2011-06-25 14:01:52.500 176 12611.38 172.32 55027.47 88888.00 2011-06-25 14:01:52.625 176 12611.40 172.32 55027.47 88888.00 2011-06-25 14:01:52.750 176 12611.40 172.30 55027.50 88888.00 2011-06-25 14:01:52.875 176 12611.45 172.30 55027.50 88888.00 2011-06-25 14:01:53.000 176 12611.50 172.30 55027.50 88888.00 2011-06-25 14:01:53.125 176 12611.50 172.35 55027.50 88888.00 2011-06-25 14:01:53.250 176 12611.48 172.35 55027.53 88888.00 2011-06-25 14:01:53.375 176 12611.42 172.30 55027.50 88888.00 2011-06-25 14:01:53.500 176 12611.45 172.25 55027.50 88888.00 2011-06-25 14:01:53.625 176 12611.45 172.22 55027.50 88888.00 2011-06-25 14:01:53.750 176 12611.45 172.28 55027.50 88888.00 2011-06-25 14:01:53.875 176 12611.45 172.30 55027.50 88888.00 2011-06-25 14:01:54.000 176 12611.45 172.25 55027.45 88888.00 2011-06-25 14:01:54.125 176 12611.42 172.22 55027.50 88888.00 2011-06-25 14:01:54.250 176 12611.42 172.22 55027.55 88888.00 2011-06-25 14:01:54.375 176 12611.45 172.28 55027.55 88888.00 2011-06-25 14:01:54.500 176 12611.42 172.25 55027.55 88888.00 2011-06-25 14:01:54.625 176 12611.38 172.20 55027.50 88888.00 2011-06-25 14:01:54.750 176 12611.40 172.18 55027.50 88888.00 2011-06-25 14:01:54.875 176 12611.45 172.18 55027.50 88888.00 2011-06-25 14:01:55.000 176 12611.48 172.18 55027.47 88888.00 2011-06-25 14:01:55.125 176 12611.48 172.12 55027.50 88888.00 2011-06-25 14:01:55.250 176 12611.48 172.15 55027.53 88888.00 2011-06-25 14:01:55.375 176 12611.40 172.18 55027.53 88888.00 2011-06-25 14:01:55.500 176 12611.42 172.18 55027.53 88888.00 2011-06-25 14:01:55.625 176 12611.45 172.15 55027.53 88888.00 2011-06-25 14:01:55.750 176 12611.40 172.15 55027.53 88888.00 2011-06-25 14:01:55.875 176 12611.38 172.18 55027.53 88888.00 2011-06-25 14:01:56.000 176 12611.33 172.15 55027.53 88888.00 2011-06-25 14:01:56.125 176 12611.35 172.10 55027.53 88888.00 2011-06-25 14:01:56.250 176 12611.33 172.07 55027.50 88888.00 2011-06-25 14:01:56.375 176 12611.33 172.07 55027.50 88888.00 2011-06-25 14:01:56.500 176 12611.35 172.10 55027.53 88888.00 2011-06-25 14:01:56.625 176 12611.35 172.12 55027.50 88888.00 2011-06-25 14:01:56.750 176 12611.35 172.07 55027.47 88888.00 2011-06-25 14:01:56.875 176 12611.40 172.07 55027.50 88888.00 2011-06-25 14:01:57.000 176 12611.42 172.12 55027.53 88888.00 2011-06-25 14:01:57.125 176 12611.42 172.10 55027.55 88888.00 2011-06-25 14:01:57.250 176 12611.38 172.05 55027.50 88888.00 2011-06-25 14:01:57.375 176 12611.35 172.07 55027.50 88888.00 2011-06-25 14:01:57.500 176 12611.33 172.05 55027.53 88888.00 2011-06-25 14:01:57.625 176 12611.35 172.05 55027.50 88888.00 2011-06-25 14:01:57.750 176 12611.38 172.07 55027.55 88888.00 2011-06-25 14:01:57.875 176 12611.42 172.05 55027.55 88888.00 2011-06-25 14:01:58.000 176 12611.38 172.07 55027.53 88888.00 2011-06-25 14:01:58.125 176 12611.35 172.10 55027.55 88888.00 2011-06-25 14:01:58.250 176 12611.35 172.07 55027.55 88888.00 2011-06-25 14:01:58.375 176 12611.38 172.07 55027.55 88888.00 2011-06-25 14:01:58.500 176 12611.35 172.05 55027.53 88888.00 2011-06-25 14:01:58.625 176 12611.30 172.00 55027.50 88888.00 2011-06-25 14:01:58.750 176 12611.33 172.03 55027.50 88888.00 2011-06-25 14:01:58.875 176 12611.30 172.00 55027.53 88888.00 2011-06-25 14:01:59.000 176 12611.25 171.97 55027.47 88888.00 2011-06-25 14:01:59.125 176 12611.25 172.00 55027.53 88888.00 2011-06-25 14:01:59.250 176 12611.25 172.00 55027.53 88888.00 2011-06-25 14:01:59.375 176 12611.33 172.03 55027.50 88888.00 2011-06-25 14:01:59.500 176 12611.33 172.00 55027.50 88888.00 2011-06-25 14:01:59.625 176 12611.30 171.97 55027.50 88888.00 2011-06-25 14:01:59.750 176 12611.30 171.97 55027.53 88888.00 2011-06-25 14:01:59.875 176 12611.27 172.03 55027.55 88888.00 2011-06-25 14:02:00.000 176 12611.23 172.00 55027.55 88888.00 2011-06-25 14:02:00.125 176 12611.25 172.00 55027.53 88888.00 2011-06-25 14:02:00.250 176 12611.25 171.97 55027.55 88888.00 2011-06-25 14:02:00.375 176 12611.30 172.03 55027.57 88888.00 2011-06-25 14:02:00.500 176 12611.30 172.00 55027.53 88888.00 2011-06-25 14:02:00.625 176 12611.27 171.97 55027.50 88888.00 2011-06-25 14:02:00.750 176 12611.27 171.97 55027.47 88888.00 2011-06-25 14:02:00.875 176 12611.23 171.95 55027.47 88888.00 2011-06-25 14:02:01.000 176 12611.27 171.97 55027.50 88888.00 2011-06-25 14:02:01.125 176 12611.23 172.00 55027.50 88888.00 2011-06-25 14:02:01.250 176 12611.17 172.00 55027.53 88888.00 2011-06-25 14:02:01.375 176 12611.20 172.00 55027.50 88888.00 2011-06-25 14:02:01.500 176 12611.23 171.97 55027.45 88888.00 2011-06-25 14:02:01.625 176 12611.20 172.00 55027.50 88888.00 2011-06-25 14:02:01.750 176 12611.17 172.00 55027.50 88888.00 2011-06-25 14:02:01.875 176 12611.17 172.00 55027.53 88888.00 2011-06-25 14:02:02.000 176 12611.17 171.97 55027.47 88888.00 2011-06-25 14:02:02.125 176 12611.17 171.95 55027.47 88888.00 2011-06-25 14:02:02.250 176 12611.17 171.97 55027.50 88888.00 2011-06-25 14:02:02.375 176 12611.17 172.03 55027.50 88888.00 2011-06-25 14:02:02.500 176 12611.15 172.00 55027.53 88888.00 2011-06-25 14:02:02.625 176 12611.15 172.00 55027.53 88888.00 2011-06-25 14:02:02.750 176 12611.23 172.03 55027.53 88888.00 2011-06-25 14:02:02.875 176 12611.23 172.03 55027.53 88888.00 2011-06-25 14:02:03.000 176 12611.17 172.03 55027.47 88888.00 2011-06-25 14:02:03.125 176 12611.17 171.97 55027.50 88888.00 2011-06-25 14:02:03.250 176 12611.17 171.97 55027.50 88888.00 2011-06-25 14:02:03.375 176 12611.17 171.97 55027.50 88888.00 2011-06-25 14:02:03.500 176 12611.17 171.97 55027.47 88888.00 2011-06-25 14:02:03.625 176 12611.20 172.00 55027.50 88888.00 2011-06-25 14:02:03.750 176 12611.20 171.97 55027.45 88888.00 2011-06-25 14:02:03.875 176 12611.20 171.97 55027.45 88888.00 2011-06-25 14:02:04.000 176 12611.25 172.00 55027.47 88888.00 2011-06-25 14:02:04.125 176 12611.25 172.03 55027.50 88888.00 2011-06-25 14:02:04.250 176 12611.25 172.00 55027.53 88888.00 2011-06-25 14:02:04.375 176 12611.25 172.03 55027.47 88888.00 2011-06-25 14:02:04.500 176 12611.23 172.03 55027.47 88888.00 2011-06-25 14:02:04.625 176 12611.27 172.03 55027.50 88888.00 2011-06-25 14:02:04.750 176 12611.25 172.00 55027.47 88888.00 2011-06-25 14:02:04.875 176 12611.17 172.03 55027.45 88888.00 2011-06-25 14:02:05.000 176 12611.17 172.05 55027.45 88888.00 2011-06-25 14:02:05.125 176 12611.20 172.05 55027.47 88888.00 2011-06-25 14:02:05.250 176 12611.20 172.07 55027.50 88888.00 2011-06-25 14:02:05.375 176 12611.15 172.10 55027.53 88888.00 2011-06-25 14:02:05.500 176 12611.10 172.05 55027.47 88888.00 2011-06-25 14:02:05.625 176 12611.12 172.03 55027.45 88888.00 2011-06-25 14:02:05.750 176 12611.15 172.05 55027.47 88888.00 2011-06-25 14:02:05.875 176 12611.12 172.05 55027.50 88888.00 2011-06-25 14:02:06.000 176 12611.12 172.05 55027.47 88888.00 2011-06-25 14:02:06.125 176 12611.15 172.05 55027.50 88888.00 2011-06-25 14:02:06.250 176 12611.17 172.05 55027.53 88888.00 2011-06-25 14:02:06.375 176 12611.20 172.07 55027.50 88888.00 2011-06-25 14:02:06.500 176 12611.20 172.07 55027.50 88888.00 2011-06-25 14:02:06.625 176 12611.17 172.07 55027.47 88888.00 2011-06-25 14:02:06.750 176 12611.12 172.07 55027.47 88888.00 2011-06-25 14:02:06.875 176 12611.08 172.07 55027.47 88888.00 2011-06-25 14:02:07.000 176 12611.10 172.10 55027.50 88888.00 2011-06-25 14:02:07.125 176 12611.12 172.12 55027.50 88888.00 2011-06-25 14:02:07.250 176 12611.15 172.05 55027.50 88888.00 2011-06-25 14:02:07.375 176 12611.20 172.07 55027.50 88888.00 2011-06-25 14:02:07.500 176 12611.20 172.10 55027.47 88888.00 2011-06-25 14:02:07.625 176 12611.20 172.10 55027.45 88888.00 2011-06-25 14:02:07.750 176 12611.17 172.10 55027.45 88888.00 2011-06-25 14:02:07.875 176 12611.17 172.10 55027.47 88888.00 2011-06-25 14:02:08.000 176 12611.17 172.12 55027.50 88888.00 2011-06-25 14:02:08.125 176 12611.15 172.10 55027.50 88888.00 2011-06-25 14:02:08.250 176 12611.17 172.07 55027.45 88888.00 2011-06-25 14:02:08.375 176 12611.17 172.10 55027.45 88888.00 2011-06-25 14:02:08.500 176 12611.23 172.12 55027.45 88888.00 2011-06-25 14:02:08.625 176 12611.23 172.12 55027.47 88888.00 2011-06-25 14:02:08.750 176 12611.17 172.12 55027.47 88888.00 2011-06-25 14:02:08.875 176 12611.10 172.15 55027.45 88888.00 2011-06-25 14:02:09.000 176 12611.12 172.15 55027.45 88888.00 2011-06-25 14:02:09.125 176 12611.12 172.12 55027.45 88888.00 2011-06-25 14:02:09.250 176 12611.10 172.10 55027.45 88888.00 2011-06-25 14:02:09.375 176 12611.12 172.10 55027.47 88888.00 2011-06-25 14:02:09.500 176 12611.15 172.15 55027.47 88888.00 2011-06-25 14:02:09.625 176 12611.10 172.12 55027.47 88888.00 2011-06-25 14:02:09.750 176 12611.08 172.12 55027.45 88888.00 2011-06-25 14:02:09.875 176 12611.08 172.15 55027.43 88888.00 2011-06-25 14:02:10.000 176 12611.12 172.15 55027.43 88888.00 2011-06-25 14:02:10.125 176 12611.12 172.18 55027.45 88888.00 2011-06-25 14:02:10.250 176 12611.05 172.15 55027.47 88888.00 2011-06-25 14:02:10.375 176 12611.10 172.15 55027.45 88888.00 2011-06-25 14:02:10.500 176 12611.17 172.20 55027.43 88888.00 2011-06-25 14:02:10.625 176 12611.17 172.22 55027.43 88888.00 2011-06-25 14:02:10.750 176 12611.15 172.20 55027.45 88888.00 2011-06-25 14:02:10.875 176 12611.12 172.15 55027.43 88888.00 2011-06-25 14:02:11.000 176 12611.08 172.18 55027.43 88888.00 2011-06-25 14:02:11.125 176 12611.08 172.20 55027.43 88888.00 2011-06-25 14:02:11.250 176 12611.02 172.20 55027.47 88888.00 2011-06-25 14:02:11.375 176 12611.00 172.22 55027.43 88888.00 2011-06-25 14:02:11.500 176 12611.00 172.20 55027.45 88888.00 2011-06-25 14:02:11.625 176 12610.98 172.20 55027.45 88888.00 2011-06-25 14:02:11.750 176 12610.95 172.22 55027.47 88888.00 2011-06-25 14:02:11.875 176 12610.92 172.22 55027.47 88888.00 2011-06-25 14:02:12.000 176 12610.92 172.22 55027.45 88888.00 2011-06-25 14:02:12.125 176 12610.95 172.25 55027.43 88888.00 2011-06-25 14:02:12.250 176 12611.02 172.25 55027.43 88888.00 2011-06-25 14:02:12.375 176 12610.98 172.25 55027.45 88888.00 2011-06-25 14:02:12.500 176 12610.98 172.28 55027.45 88888.00 2011-06-25 14:02:12.625 176 12611.00 172.30 55027.45 88888.00 2011-06-25 14:02:12.750 176 12611.00 172.28 55027.43 88888.00 2011-06-25 14:02:12.875 176 12611.02 172.25 55027.45 88888.00 2011-06-25 14:02:13.000 176 12611.00 172.28 55027.43 88888.00 2011-06-25 14:02:13.125 176 12610.95 172.25 55027.47 88888.00 2011-06-25 14:02:13.250 176 12610.98 172.22 55027.45 88888.00 2011-06-25 14:02:13.375 176 12611.02 172.22 55027.40 88888.00 2011-06-25 14:02:13.500 176 12610.95 172.22 55027.43 88888.00 2011-06-25 14:02:13.625 176 12610.92 172.28 55027.45 88888.00 2011-06-25 14:02:13.750 176 12610.92 172.25 55027.47 88888.00 2011-06-25 14:02:13.875 176 12610.95 172.28 55027.47 88888.00 2011-06-25 14:02:14.000 176 12610.90 172.25 55027.43 88888.00 2011-06-25 14:02:14.125 176 12610.88 172.25 55027.40 88888.00 2011-06-25 14:02:14.250 176 12610.88 172.20 55027.43 88888.00 2011-06-25 14:02:14.375 176 12610.90 172.22 55027.43 88888.00 2011-06-25 14:02:14.500 176 12610.90 172.25 55027.43 88888.00 2011-06-25 14:02:14.625 176 12610.98 172.25 55027.43 88888.00 2011-06-25 14:02:14.750 176 12611.00 172.22 55027.45 88888.00 2011-06-25 14:02:14.875 176 12610.95 172.20 55027.43 88888.00 2011-06-25 14:02:15.000 176 12610.95 172.22 55027.40 88888.00 2011-06-25 14:02:15.125 176 12610.98 172.22 55027.43 88888.00 2011-06-25 14:02:15.250 176 12610.92 172.20 55027.43 88888.00 2011-06-25 14:02:15.375 176 12610.95 172.22 55027.43 88888.00 2011-06-25 14:02:15.500 176 12610.95 172.28 55027.43 88888.00 2011-06-25 14:02:15.625 176 12610.88 172.25 55027.43 88888.00 2011-06-25 14:02:15.750 176 12610.90 172.28 55027.43 88888.00 2011-06-25 14:02:15.875 176 12610.88 172.28 55027.40 88888.00 2011-06-25 14:02:16.000 176 12610.83 172.22 55027.35 88888.00 2011-06-25 14:02:16.125 176 12610.85 172.25 55027.38 88888.00 2011-06-25 14:02:16.250 176 12610.88 172.20 55027.43 88888.00 2011-06-25 14:02:16.375 176 12610.95 172.28 55027.45 88888.00 2011-06-25 14:02:16.500 176 12610.98 172.28 55027.45 88888.00 2011-06-25 14:02:16.625 176 12610.92 172.25 55027.43 88888.00 2011-06-25 14:02:16.750 176 12610.88 172.20 55027.38 88888.00 2011-06-25 14:02:16.875 176 12610.88 172.18 55027.40 88888.00 2011-06-25 14:02:17.000 176 12610.85 172.20 55027.40 88888.00 2011-06-25 14:02:17.125 176 12610.88 172.25 55027.43 88888.00 2011-06-25 14:02:17.250 176 12610.83 172.25 55027.43 88888.00 2011-06-25 14:02:17.375 176 12610.85 172.22 55027.43 88888.00 2011-06-25 14:02:17.500 176 12610.83 172.22 55027.45 88888.00 2011-06-25 14:02:17.625 176 12610.88 172.25 55027.43 88888.00 2011-06-25 14:02:17.750 176 12610.88 172.22 55027.43 88888.00 2011-06-25 14:02:17.875 176 12610.80 172.22 55027.43 88888.00 2011-06-25 14:02:18.000 176 12610.73 172.20 55027.40 88888.00 2011-06-25 14:02:18.125 176 12610.75 172.20 55027.40 88888.00 2011-06-25 14:02:18.250 176 12610.80 172.20 55027.43 88888.00 2011-06-25 14:02:18.375 176 12610.83 172.20 55027.43 88888.00 2011-06-25 14:02:18.500 176 12610.85 172.28 55027.43 88888.00 2011-06-25 14:02:18.625 176 12610.85 172.28 55027.45 88888.00 2011-06-25 14:02:18.750 176 12610.80 172.22 55027.43 88888.00 2011-06-25 14:02:18.875 176 12610.75 172.22 55027.43 88888.00 2011-06-25 14:02:19.000 176 12610.85 172.25 55027.45 88888.00 2011-06-25 14:02:19.125 176 12610.92 172.28 55027.45 88888.00 2011-06-25 14:02:19.250 176 12610.83 172.22 55027.43 88888.00 2011-06-25 14:02:19.375 176 12610.77 172.22 55027.43 88888.00 2011-06-25 14:02:19.500 176 12610.77 172.28 55027.43 88888.00 2011-06-25 14:02:19.625 176 12610.75 172.30 55027.45 88888.00 2011-06-25 14:02:19.750 176 12610.80 172.30 55027.47 88888.00 2011-06-25 14:02:19.875 176 12610.77 172.28 55027.45 88888.00 2011-06-25 14:02:20.000 176 12610.77 172.28 55027.43 88888.00 2011-06-25 14:02:20.125 176 12610.77 172.30 55027.45 88888.00 2011-06-25 14:02:20.250 176 12610.73 172.25 55027.43 88888.00 2011-06-25 14:02:20.375 176 12610.65 172.22 55027.43 88888.00 2011-06-25 14:02:20.500 176 12610.73 172.28 55027.43 88888.00 2011-06-25 14:02:20.625 176 12610.73 172.28 55027.43 88888.00 2011-06-25 14:02:20.750 176 12610.65 172.28 55027.40 88888.00 2011-06-25 14:02:20.875 176 12610.70 172.28 55027.40 88888.00 2011-06-25 14:02:21.000 176 12610.73 172.28 55027.40 88888.00 2011-06-25 14:02:21.125 176 12610.73 172.25 55027.38 88888.00 2011-06-25 14:02:21.250 176 12610.62 172.22 55027.40 88888.00 2011-06-25 14:02:21.375 176 12610.52 172.22 55027.40 88888.00 2011-06-25 14:02:21.500 176 12610.52 172.28 55027.43 88888.00 2011-06-25 14:02:21.625 176 12610.58 172.28 55027.43 88888.00 2011-06-25 14:02:21.750 176 12610.65 172.30 55027.43 88888.00 2011-06-25 14:02:21.875 176 12610.67 172.28 55027.40 88888.00 2011-06-25 14:02:22.000 176 12610.67 172.25 55027.38 88888.00 2011-06-25 14:02:22.125 176 12610.67 172.30 55027.43 88888.00 2011-06-25 14:02:22.250 176 12610.70 172.30 55027.45 88888.00 2011-06-25 14:02:22.375 176 12610.65 172.30 55027.40 88888.00 2011-06-25 14:02:22.500 176 12610.55 172.32 55027.43 88888.00 2011-06-25 14:02:22.625 176 12610.55 172.30 55027.40 88888.00 2011-06-25 14:02:22.750 176 12610.58 172.30 55027.43 88888.00 2011-06-25 14:02:22.875 176 12610.58 172.35 55027.45 88888.00 2011-06-25 14:02:23.000 176 12610.55 172.30 55027.43 88888.00 2011-06-25 14:02:23.125 176 12610.52 172.25 55027.40 88888.00 2011-06-25 14:02:23.250 176 12610.58 172.28 55027.43 88888.00 2011-06-25 14:02:23.375 176 12610.62 172.30 55027.40 88888.00 2011-06-25 14:02:23.500 176 12610.60 172.28 55027.38 88888.00 2011-06-25 14:02:23.625 176 12610.58 172.32 55027.43 88888.00 2011-06-25 14:02:23.750 176 12610.55 172.32 55027.40 88888.00 2011-06-25 14:02:23.875 176 12610.52 172.30 55027.40 88888.00 2011-06-25 14:02:24.000 176 12610.58 172.32 55027.43 88888.00 2011-06-25 14:02:24.125 176 12610.60 172.32 55027.45 88888.00 2011-06-25 14:02:24.250 176 12610.52 172.28 55027.43 88888.00 2011-06-25 14:02:24.375 176 12610.52 172.30 55027.43 88888.00 2011-06-25 14:02:24.500 176 12610.52 172.32 55027.40 88888.00 2011-06-25 14:02:24.625 176 12610.52 172.32 55027.38 88888.00 2011-06-25 14:02:24.750 176 12610.52 172.35 55027.40 88888.00 2011-06-25 14:02:24.875 176 12610.55 172.35 55027.43 88888.00 2011-06-25 14:02:25.000 176 12610.58 172.35 55027.40 88888.00 2011-06-25 14:02:25.125 176 12610.52 172.32 55027.45 88888.00 2011-06-25 14:02:25.250 176 12610.48 172.28 55027.43 88888.00 2011-06-25 14:02:25.375 176 12610.50 172.32 55027.43 88888.00 2011-06-25 14:02:25.500 176 12610.50 172.38 55027.40 88888.00 2011-06-25 14:02:25.625 176 12610.50 172.38 55027.43 88888.00 2011-06-25 14:02:25.750 176 12610.45 172.35 55027.38 88888.00 2011-06-25 14:02:25.875 176 12610.48 172.32 55027.40 88888.00 2011-06-25 14:02:26.000 176 12610.48 172.40 55027.43 88888.00 2011-06-25 14:02:26.125 176 12610.50 172.35 55027.43 88888.00 2011-06-25 14:02:26.250 176 12610.45 172.30 55027.43 88888.00 2011-06-25 14:02:26.375 176 12610.42 172.35 55027.43 88888.00 2011-06-25 14:02:26.500 176 12610.42 172.38 55027.40 88888.00 2011-06-25 14:02:26.625 176 12610.42 172.35 55027.40 88888.00 2011-06-25 14:02:26.750 176 12610.42 172.38 55027.43 88888.00 2011-06-25 14:02:26.875 176 12610.45 172.38 55027.45 88888.00 2011-06-25 14:02:27.000 176 12610.40 172.38 55027.43 88888.00 2011-06-25 14:02:27.125 176 12610.38 172.40 55027.45 88888.00 2011-06-25 14:02:27.250 176 12610.35 172.40 55027.43 88888.00 2011-06-25 14:02:27.375 176 12610.38 172.40 55027.43 88888.00 2011-06-25 14:02:27.500 176 12610.40 172.43 55027.43 88888.00 2011-06-25 14:02:27.625 176 12610.45 172.40 55027.43 88888.00 2011-06-25 14:02:27.750 176 12610.40 172.40 55027.40 88888.00 2011-06-25 14:02:27.875 176 12610.35 172.45 55027.45 88888.00 2011-06-25 14:02:28.000 176 12610.38 172.40 55027.40 88888.00 2011-06-25 14:02:28.125 176 12610.40 172.43 55027.43 88888.00 2011-06-25 14:02:28.250 176 12610.40 172.40 55027.45 88888.00 2011-06-25 14:02:28.375 176 12610.40 172.40 55027.45 88888.00 2011-06-25 14:02:28.500 176 12610.45 172.40 55027.40 88888.00 2011-06-25 14:02:28.625 176 12610.42 172.40 55027.40 88888.00 2011-06-25 14:02:28.750 176 12610.42 172.43 55027.40 88888.00 2011-06-25 14:02:28.875 176 12610.40 172.43 55027.40 88888.00 2011-06-25 14:02:29.000 176 12610.38 172.43 55027.43 88888.00 2011-06-25 14:02:29.125 176 12610.38 172.40 55027.43 88888.00 2011-06-25 14:02:29.250 176 12610.35 172.40 55027.43 88888.00 2011-06-25 14:02:29.375 176 12610.38 172.43 55027.43 88888.00 2011-06-25 14:02:29.500 176 12610.38 172.43 55027.43 88888.00 2011-06-25 14:02:29.625 176 12610.33 172.45 55027.45 88888.00 2011-06-25 14:02:29.750 176 12610.33 172.45 55027.43 88888.00 2011-06-25 14:02:29.875 176 12610.35 172.45 55027.43 88888.00 2011-06-25 14:02:30.000 176 12610.38 172.45 55027.40 88888.00 2011-06-25 14:02:30.125 176 12610.38 172.47 55027.40 88888.00 2011-06-25 14:02:30.250 176 12610.33 172.45 55027.40 88888.00 2011-06-25 14:02:30.375 176 12610.33 172.47 55027.40 88888.00 2011-06-25 14:02:30.500 176 12610.38 172.50 55027.43 88888.00 2011-06-25 14:02:30.625 176 12610.40 172.53 55027.40 88888.00 2011-06-25 14:02:30.750 176 12610.38 172.50 55027.43 88888.00 2011-06-25 14:02:30.875 176 12610.30 172.50 55027.43 88888.00 2011-06-25 14:02:31.000 176 12610.25 172.53 55027.40 88888.00 2011-06-25 14:02:31.125 176 12610.30 172.53 55027.40 88888.00 2011-06-25 14:02:31.250 176 12610.30 172.50 55027.38 88888.00 2011-06-25 14:02:31.375 176 12610.27 172.53 55027.40 88888.00 2011-06-25 14:02:31.500 176 12610.35 172.57 55027.43 88888.00 2011-06-25 14:02:31.625 176 12610.40 172.55 55027.43 88888.00 2011-06-25 14:02:31.750 176 12610.40 172.53 55027.40 88888.00 2011-06-25 14:02:31.875 176 12610.40 172.53 55027.43 88888.00 2011-06-25 14:02:32.000 176 12610.38 172.53 55027.40 88888.00 2011-06-25 14:02:32.125 176 12610.35 172.47 55027.38 88888.00 2011-06-25 14:02:32.250 176 12610.27 172.50 55027.40 88888.00 2011-06-25 14:02:32.375 176 12610.27 172.55 55027.38 88888.00 2011-06-25 14:02:32.500 176 12610.30 172.55 55027.38 88888.00 2011-06-25 14:02:32.625 176 12610.33 172.55 55027.40 88888.00 2011-06-25 14:02:32.750 176 12610.30 172.55 55027.40 88888.00 2011-06-25 14:02:32.875 176 12610.27 172.55 55027.40 88888.00 2011-06-25 14:02:33.000 176 12610.25 172.55 55027.40 88888.00 2011-06-25 14:02:33.125 176 12610.27 172.55 55027.40 88888.00 2011-06-25 14:02:33.250 176 12610.25 172.57 55027.43 88888.00 2011-06-25 14:02:33.375 176 12610.30 172.60 55027.43 88888.00 2011-06-25 14:02:33.500 176 12610.30 172.57 55027.40 88888.00 2011-06-25 14:02:33.625 176 12610.33 172.60 55027.40 88888.00 2011-06-25 14:02:33.750 176 12610.33 172.60 55027.38 88888.00 2011-06-25 14:02:33.875 176 12610.33 172.57 55027.38 88888.00 2011-06-25 14:02:34.000 176 12610.35 172.60 55027.38 88888.00 2011-06-25 14:02:34.125 176 12610.33 172.62 55027.43 88888.00 2011-06-25 14:02:34.250 176 12610.30 172.62 55027.40 88888.00 2011-06-25 14:02:34.375 176 12610.27 172.62 55027.40 88888.00 2011-06-25 14:02:34.500 176 12610.20 172.60 55027.38 88888.00 2011-06-25 14:02:34.625 176 12610.20 172.62 55027.40 88888.00 2011-06-25 14:02:34.750 176 12610.33 172.65 55027.43 88888.00 2011-06-25 14:02:34.875 176 12610.40 172.65 55027.40 88888.00 2011-06-25 14:02:35.000 176 12610.35 172.65 55027.40 88888.00 2011-06-25 14:02:35.125 176 12610.38 172.62 55027.40 88888.00 2011-06-25 14:02:35.250 176 12610.30 172.57 55027.40 88888.00 2011-06-25 14:02:35.375 176 12610.33 172.60 55027.38 88888.00 2011-06-25 14:02:35.500 176 12610.35 172.65 55027.38 88888.00 2011-06-25 14:02:35.625 176 12610.35 172.65 55027.40 88888.00 2011-06-25 14:02:35.750 176 12610.30 172.62 55027.40 88888.00 2011-06-25 14:02:35.875 176 12610.23 172.65 55027.40 88888.00 2011-06-25 14:02:36.000 176 12610.23 172.62 55027.40 88888.00 2011-06-25 14:02:36.125 176 12610.23 172.62 55027.40 88888.00 2011-06-25 14:02:36.250 176 12610.23 172.62 55027.40 88888.00 2011-06-25 14:02:36.375 176 12610.23 172.62 55027.38 88888.00 2011-06-25 14:02:36.500 176 12610.25 172.68 55027.38 88888.00 2011-06-25 14:02:36.625 176 12610.23 172.68 55027.38 88888.00 2011-06-25 14:02:36.750 176 12610.25 172.68 55027.35 88888.00 2011-06-25 14:02:36.875 176 12610.17 172.70 55027.38 88888.00 2011-06-25 14:02:37.000 176 12610.23 172.68 55027.35 88888.00 2011-06-25 14:02:37.125 176 12610.23 172.68 55027.38 88888.00 2011-06-25 14:02:37.250 176 12610.25 172.68 55027.38 88888.00 2011-06-25 14:02:37.375 176 12610.25 172.70 55027.35 88888.00 2011-06-25 14:02:37.500 176 12610.20 172.70 55027.40 88888.00 2011-06-25 14:02:37.625 176 12610.23 172.70 55027.40 88888.00 2011-06-25 14:02:37.750 176 12610.25 172.70 55027.40 88888.00 2011-06-25 14:02:37.875 176 12610.23 172.70 55027.38 88888.00 2011-06-25 14:02:38.000 176 12610.23 172.72 55027.38 88888.00 2011-06-25 14:02:38.125 176 12610.23 172.75 55027.40 88888.00 2011-06-25 14:02:38.250 176 12610.25 172.78 55027.38 88888.00 2011-06-25 14:02:38.375 176 12610.25 172.72 55027.32 88888.00 2011-06-25 14:02:38.500 176 12610.20 172.68 55027.32 88888.00 2011-06-25 14:02:38.625 176 12610.17 172.68 55027.32 88888.00 2011-06-25 14:02:38.750 176 12610.12 172.70 55027.35 88888.00 2011-06-25 14:02:38.875 176 12610.12 172.72 55027.38 88888.00 2011-06-25 14:02:39.000 176 12610.17 172.70 55027.35 88888.00 2011-06-25 14:02:39.125 176 12610.20 172.75 55027.38 88888.00 2011-06-25 14:02:39.250 176 12610.15 172.72 55027.38 88888.00 2011-06-25 14:02:39.375 176 12610.10 172.78 55027.35 88888.00 2011-06-25 14:02:39.500 176 12610.12 172.78 55027.32 88888.00 2011-06-25 14:02:39.625 176 12610.20 172.78 55027.32 88888.00 2011-06-25 14:02:39.750 176 12610.20 172.78 55027.35 88888.00 2011-06-25 14:02:39.875 176 12610.17 172.75 55027.38 88888.00 2011-06-25 14:02:40.000 176 12610.17 172.72 55027.35 88888.00 2011-06-25 14:02:40.125 176 12610.20 172.72 55027.32 88888.00 2011-06-25 14:02:40.250 176 12610.25 172.78 55027.32 88888.00 2011-06-25 14:02:40.375 176 12610.30 172.78 55027.32 88888.00 2011-06-25 14:02:40.500 176 12610.30 172.75 55027.30 88888.00 2011-06-25 14:02:40.625 176 12610.20 172.72 55027.30 88888.00 2011-06-25 14:02:40.750 176 12610.20 172.75 55027.32 88888.00 2011-06-25 14:02:40.875 176 12610.17 172.75 55027.32 88888.00 2011-06-25 14:02:41.000 176 12610.17 172.78 55027.30 88888.00 2011-06-25 14:02:41.125 176 12610.20 172.80 55027.32 88888.00 2011-06-25 14:02:41.250 176 12610.17 172.78 55027.32 88888.00 2011-06-25 14:02:41.375 176 12610.17 172.78 55027.30 88888.00 2011-06-25 14:02:41.500 176 12610.20 172.78 55027.32 88888.00 2011-06-25 14:02:41.625 176 12610.20 172.82 55027.35 88888.00 2011-06-25 14:02:41.750 176 12610.23 172.82 55027.35 88888.00 2011-06-25 14:02:41.875 176 12610.25 172.80 55027.32 88888.00 2011-06-25 14:02:42.000 176 12610.30 172.78 55027.30 88888.00 2011-06-25 14:02:42.125 176 12610.27 172.80 55027.30 88888.00 2011-06-25 14:02:42.250 176 12610.23 172.78 55027.32 88888.00 2011-06-25 14:02:42.375 176 12610.27 172.80 55027.30 88888.00 2011-06-25 14:02:42.500 176 12610.30 172.82 55027.32 88888.00 2011-06-25 14:02:42.625 176 12610.25 172.85 55027.32 88888.00 2011-06-25 14:02:42.750 176 12610.23 172.85 55027.32 88888.00 2011-06-25 14:02:42.875 176 12610.20 172.85 55027.32 88888.00 2011-06-25 14:02:43.000 176 12610.17 172.85 55027.30 88888.00 2011-06-25 14:02:43.125 176 12610.25 172.85 55027.32 88888.00 2011-06-25 14:02:43.250 176 12610.30 172.80 55027.30 88888.00 2011-06-25 14:02:43.375 176 12610.33 172.82 55027.30 88888.00 2011-06-25 14:02:43.500 176 12610.27 172.88 55027.30 88888.00 2011-06-25 14:02:43.625 176 12610.27 172.85 55027.32 88888.00 2011-06-25 14:02:43.750 176 12610.30 172.85 55027.32 88888.00 2011-06-25 14:02:43.875 176 12610.35 172.88 55027.28 88888.00 2011-06-25 14:02:44.000 176 12610.33 172.88 55027.30 88888.00 2011-06-25 14:02:44.125 176 12610.25 172.88 55027.32 88888.00 2011-06-25 14:02:44.250 176 12610.17 172.85 55027.28 88888.00 2011-06-25 14:02:44.375 176 12610.25 172.88 55027.30 88888.00 2011-06-25 14:02:44.500 176 12610.27 172.85 55027.25 88888.00 2011-06-25 14:02:44.625 176 12610.30 172.82 55027.25 88888.00 2011-06-25 14:02:44.750 176 12610.35 172.88 55027.28 88888.00 2011-06-25 14:02:44.875 176 12610.38 172.90 55027.28 88888.00 2011-06-25 14:02:45.000 176 12610.35 172.88 55027.22 88888.00 2011-06-25 14:02:45.125 176 12610.33 172.90 55027.28 88888.00 2011-06-25 14:02:45.250 176 12610.35 172.88 55027.28 88888.00 2011-06-25 14:02:45.375 176 12610.40 172.93 55027.30 88888.00 2011-06-25 14:02:45.500 176 12610.38 172.93 55027.28 88888.00 2011-06-25 14:02:45.625 176 12610.33 172.93 55027.25 88888.00 2011-06-25 14:02:45.750 176 12610.35 172.93 55027.25 88888.00 2011-06-25 14:02:45.875 176 12610.35 172.88 55027.25 88888.00 2011-06-25 14:02:46.000 176 12610.33 172.88 55027.25 88888.00 2011-06-25 14:02:46.125 176 12610.38 172.95 55027.28 88888.00 2011-06-25 14:02:46.250 176 12610.38 172.97 55027.28 88888.00 2011-06-25 14:02:46.375 176 12610.38 172.97 55027.28 88888.00 2011-06-25 14:02:46.500 176 12610.40 172.97 55027.28 88888.00 2011-06-25 14:02:46.625 176 12610.40 173.00 55027.30 88888.00 2011-06-25 14:02:46.750 176 12610.38 172.97 55027.28 88888.00 2011-06-25 14:02:46.875 176 12610.35 172.95 55027.28 88888.00 2011-06-25 14:02:47.000 176 12610.33 172.97 55027.30 88888.00 2011-06-25 14:02:47.125 176 12610.30 172.95 55027.28 88888.00 2011-06-25 14:02:47.250 176 12610.27 173.00 55027.25 88888.00 2011-06-25 14:02:47.375 176 12610.33 173.03 55027.25 88888.00 2011-06-25 14:02:47.500 176 12610.33 173.03 55027.25 88888.00 2011-06-25 14:02:47.625 176 12610.33 173.03 55027.28 88888.00 2011-06-25 14:02:47.750 176 12610.33 173.03 55027.28 88888.00 2011-06-25 14:02:47.875 176 12610.30 173.07 55027.25 88888.00 2011-06-25 14:02:48.000 176 12610.33 173.07 55027.22 88888.00 2011-06-25 14:02:48.125 176 12610.38 173.05 55027.28 88888.00 2011-06-25 14:02:48.250 176 12610.42 173.03 55027.25 88888.00 2011-06-25 14:02:48.375 176 12610.38 173.03 55027.25 88888.00 2011-06-25 14:02:48.500 176 12610.35 173.05 55027.22 88888.00 2011-06-25 14:02:48.625 176 12610.35 173.07 55027.22 88888.00 2011-06-25 14:02:48.750 176 12610.35 173.05 55027.25 88888.00 2011-06-25 14:02:48.875 176 12610.35 173.05 55027.25 88888.00 2011-06-25 14:02:49.000 176 12610.38 173.07 55027.22 88888.00 2011-06-25 14:02:49.125 176 12610.35 173.05 55027.22 88888.00 2011-06-25 14:02:49.250 176 12610.33 173.05 55027.20 88888.00 2011-06-25 14:02:49.375 176 12610.35 173.05 55027.20 88888.00 2011-06-25 14:02:49.500 176 12610.42 173.07 55027.20 88888.00 2011-06-25 14:02:49.625 176 12610.42 173.12 55027.22 88888.00 2011-06-25 14:02:49.750 176 12610.40 173.15 55027.22 88888.00 2011-06-25 14:02:49.875 176 12610.40 173.15 55027.25 88888.00 2011-06-25 14:02:50.000 176 12610.42 173.15 55027.22 88888.00 2011-06-25 14:02:50.125 176 12610.45 173.12 55027.20 88888.00 2011-06-25 14:02:50.250 176 12610.45 173.12 55027.20 88888.00 2011-06-25 14:02:50.375 176 12610.40 173.12 55027.20 88888.00 2011-06-25 14:02:50.500 176 12610.35 173.15 55027.20 88888.00 2011-06-25 14:02:50.625 176 12610.38 173.15 55027.18 88888.00 2011-06-25 14:02:50.750 176 12610.42 173.18 55027.18 88888.00 2011-06-25 14:02:50.875 176 12610.42 173.18 55027.20 88888.00 2011-06-25 14:02:51.000 176 12610.40 173.15 55027.20 88888.00 2011-06-25 14:02:51.125 176 12610.38 173.12 55027.20 88888.00 2011-06-25 14:02:51.250 176 12610.35 173.12 55027.18 88888.00 2011-06-25 14:02:51.375 176 12610.33 173.15 55027.20 88888.00 2011-06-25 14:02:51.500 176 12610.30 173.18 55027.18 88888.00 2011-06-25 14:02:51.625 176 12610.33 173.20 55027.20 88888.00 2011-06-25 14:02:51.750 176 12610.30 173.18 55027.20 88888.00 2011-06-25 14:02:51.875 176 12610.30 173.22 55027.18 88888.00 2011-06-25 14:02:52.000 176 12610.35 173.18 55027.18 88888.00 2011-06-25 14:02:52.125 176 12610.33 173.12 55027.18 88888.00 2011-06-25 14:02:52.250 176 12610.27 173.15 55027.18 88888.00 2011-06-25 14:02:52.375 176 12610.27 173.20 55027.20 88888.00 2011-06-25 14:02:52.500 176 12610.30 173.20 55027.18 88888.00 2011-06-25 14:02:52.625 176 12610.35 173.18 55027.18 88888.00 2011-06-25 14:02:52.750 176 12610.38 173.18 55027.20 88888.00 2011-06-25 14:02:52.875 176 12610.33 173.20 55027.18 88888.00 2011-06-25 14:02:53.000 176 12610.33 173.20 55027.18 88888.00 2011-06-25 14:02:53.125 176 12610.35 173.22 55027.18 88888.00 2011-06-25 14:02:53.250 176 12610.35 173.22 55027.15 88888.00 2011-06-25 14:02:53.375 176 12610.33 173.22 55027.15 88888.00 2011-06-25 14:02:53.500 176 12610.35 173.25 55027.18 88888.00 2011-06-25 14:02:53.625 176 12610.35 173.28 55027.15 88888.00 2011-06-25 14:02:53.750 176 12610.33 173.22 55027.12 88888.00 2011-06-25 14:02:53.875 176 12610.38 173.20 55027.10 88888.00 2011-06-25 14:02:54.000 176 12610.40 173.20 55027.10 88888.00 2011-06-25 14:02:54.125 176 12610.42 173.22 55027.12 88888.00 2011-06-25 14:02:54.250 176 12610.38 173.25 55027.15 88888.00 2011-06-25 14:02:54.375 176 12610.38 173.28 55027.15 88888.00 2011-06-25 14:02:54.500 176 12610.35 173.28 55027.18 88888.00 2011-06-25 14:02:54.625 176 12610.38 173.30 55027.18 88888.00 2011-06-25 14:02:54.750 176 12610.40 173.30 55027.12 88888.00 2011-06-25 14:02:54.875 176 12610.38 173.25 55027.12 88888.00 2011-06-25 14:02:55.000 176 12610.33 173.28 55027.15 88888.00 2011-06-25 14:02:55.125 176 12610.35 173.30 55027.12 88888.00 2011-06-25 14:02:55.250 176 12610.38 173.25 55027.15 88888.00 2011-06-25 14:02:55.375 176 12610.40 173.28 55027.12 88888.00 2011-06-25 14:02:55.500 176 12610.45 173.28 55027.12 88888.00 2011-06-25 14:02:55.625 176 12610.45 173.28 55027.15 88888.00 2011-06-25 14:02:55.750 176 12610.42 173.28 55027.15 88888.00 2011-06-25 14:02:55.875 176 12610.42 173.30 55027.15 88888.00 2011-06-25 14:02:56.000 176 12610.42 173.30 55027.12 88888.00 2011-06-25 14:02:56.125 176 12610.42 173.25 55027.15 88888.00 2011-06-25 14:02:56.250 176 12610.42 173.28 55027.18 88888.00 2011-06-25 14:02:56.375 176 12610.50 173.30 55027.15 88888.00 2011-06-25 14:02:56.500 176 12610.52 173.30 55027.15 88888.00 2011-06-25 14:02:56.625 176 12610.45 173.32 55027.15 88888.00 2011-06-25 14:02:56.750 176 12610.40 173.38 55027.18 88888.00 2011-06-25 14:02:56.875 176 12610.35 173.35 55027.18 88888.00 2011-06-25 14:02:57.000 176 12610.38 173.32 55027.15 88888.00 2011-06-25 14:02:57.125 176 12610.45 173.30 55027.18 88888.00 2011-06-25 14:02:57.250 176 12610.40 173.30 55027.20 88888.00 2011-06-25 14:02:57.375 176 12610.40 173.30 55027.18 88888.00 2011-06-25 14:02:57.500 176 12610.42 173.28 55027.12 88888.00 2011-06-25 14:02:57.625 176 12610.38 173.28 55027.12 88888.00 2011-06-25 14:02:57.750 176 12610.35 173.30 55027.15 88888.00 2011-06-25 14:02:57.875 176 12610.33 173.30 55027.12 88888.00 2011-06-25 14:02:58.000 176 12610.38 173.32 55027.12 88888.00 2011-06-25 14:02:58.125 176 12610.40 173.32 55027.12 88888.00 2011-06-25 14:02:58.250 176 12610.40 173.28 55027.15 88888.00 2011-06-25 14:02:58.375 176 12610.35 173.25 55027.15 88888.00 2011-06-25 14:02:58.500 176 12610.35 173.30 55027.15 88888.00 2011-06-25 14:02:58.625 176 12610.42 173.32 55027.18 88888.00 2011-06-25 14:02:58.750 176 12610.45 173.35 55027.18 88888.00 2011-06-25 14:02:58.875 176 12610.42 173.32 55027.15 88888.00 2011-06-25 14:02:59.000 176 12610.38 173.30 55027.12 88888.00 2011-06-25 14:02:59.125 176 12610.33 173.32 55027.12 88888.00 2011-06-25 14:02:59.250 176 12610.35 173.35 55027.15 88888.00 2011-06-25 14:02:59.375 176 12610.40 173.32 55027.12 88888.00 2011-06-25 14:02:59.500 176 12610.40 173.32 55027.10 88888.00 2011-06-25 14:02:59.625 176 12610.42 173.35 55027.12 88888.00 2011-06-25 14:02:59.750 176 12610.40 173.35 55027.10 88888.00 2011-06-25 14:02:59.875 176 12610.40 173.32 55027.12 88888.00 2011-06-25 14:03:00.000 176 12610.38 173.28 55027.10 88888.00 2011-06-25 14:03:00.125 176 12610.30 173.30 55027.12 88888.00 2011-06-25 14:03:00.250 176 12610.27 173.30 55027.12 88888.00 2011-06-25 14:03:00.375 176 12610.30 173.32 55027.12 88888.00 2011-06-25 14:03:00.500 176 12610.35 173.32 55027.12 88888.00 2011-06-25 14:03:00.625 176 12610.38 173.38 55027.15 88888.00 2011-06-25 14:03:00.750 176 12610.35 173.40 55027.15 88888.00 2011-06-25 14:03:00.875 176 12610.33 173.40 55027.18 88888.00 2011-06-25 14:03:01.000 176 12610.30 173.35 55027.15 88888.00 2011-06-25 14:03:01.125 176 12610.27 173.35 55027.15 88888.00 2011-06-25 14:03:01.250 176 12610.25 173.35 55027.18 88888.00 2011-06-25 14:03:01.375 176 12610.30 173.38 55027.15 88888.00 2011-06-25 14:03:01.500 176 12610.33 173.38 55027.12 88888.00 2011-06-25 14:03:01.625 176 12610.35 173.38 55027.15 88888.00 2011-06-25 14:03:01.750 176 12610.33 173.38 55027.15 88888.00 2011-06-25 14:03:01.875 176 12610.35 173.43 55027.15 88888.00 2011-06-25 14:03:02.000 176 12610.40 173.40 55027.12 88888.00 2011-06-25 14:03:02.125 176 12610.38 173.35 55027.15 88888.00 2011-06-25 14:03:02.250 176 12610.30 173.35 55027.12 88888.00 2011-06-25 14:03:02.375 176 12610.35 173.35 55027.12 88888.00 2011-06-25 14:03:02.500 176 12610.38 173.43 55027.15 88888.00 2011-06-25 14:03:02.625 176 12610.35 173.40 55027.15 88888.00 2011-06-25 14:03:02.750 176 12610.25 173.38 55027.15 88888.00 2011-06-25 14:03:02.875 176 12610.23 173.40 55027.18 88888.00 2011-06-25 14:03:03.000 176 12610.33 173.45 55027.18 88888.00 2011-06-25 14:03:03.125 176 12610.30 173.45 55027.18 88888.00 2011-06-25 14:03:03.250 176 12610.20 173.38 55027.15 88888.00 2011-06-25 14:03:03.375 176 12610.25 173.38 55027.15 88888.00 2011-06-25 14:03:03.500 176 12610.33 173.38 55027.12 88888.00 2011-06-25 14:03:03.625 176 12610.35 173.35 55027.10 88888.00 2011-06-25 14:03:03.750 176 12610.33 173.38 55027.12 88888.00 2011-06-25 14:03:03.875 176 12610.27 173.38 55027.15 88888.00 2011-06-25 14:03:04.000 176 12610.35 173.40 55027.12 88888.00 2011-06-25 14:03:04.125 176 12610.33 173.35 55027.12 88888.00 2011-06-25 14:03:04.250 176 12610.23 173.32 55027.12 88888.00 2011-06-25 14:03:04.375 176 12610.25 173.35 55027.15 88888.00 2011-06-25 14:03:04.500 176 12610.27 173.38 55027.15 88888.00 2011-06-25 14:03:04.625 176 12610.27 173.40 55027.15 88888.00 2011-06-25 14:03:04.750 176 12610.27 173.40 55027.15 88888.00 2011-06-25 14:03:04.875 176 12610.30 173.43 55027.15 88888.00 2011-06-25 14:03:05.000 176 12610.33 173.43 55027.18 88888.00 2011-06-25 14:03:05.125 176 12610.33 173.38 55027.18 88888.00 2011-06-25 14:03:05.250 176 12610.33 173.35 55027.15 88888.00 2011-06-25 14:03:05.375 176 12610.33 173.35 55027.15 88888.00 2011-06-25 14:03:05.500 176 12610.30 173.40 55027.15 88888.00 2011-06-25 14:03:05.625 176 12610.30 173.40 55027.15 88888.00 2011-06-25 14:03:05.750 176 12610.35 173.40 55027.18 88888.00 2011-06-25 14:03:05.875 176 12610.30 173.43 55027.12 88888.00 2011-06-25 14:03:06.000 176 12610.27 173.43 55027.15 88888.00 2011-06-25 14:03:06.125 176 12610.27 173.40 55027.15 88888.00 2011-06-25 14:03:06.250 176 12610.25 173.35 55027.12 88888.00 2011-06-25 14:03:06.375 176 12610.23 173.32 55027.15 88888.00 2011-06-25 14:03:06.500 176 12610.23 173.32 55027.12 88888.00 2011-06-25 14:03:06.625 176 12610.15 173.32 55027.15 88888.00 2011-06-25 14:03:06.750 176 12610.20 173.38 55027.18 88888.00 2011-06-25 14:03:06.875 176 12610.23 173.40 55027.18 88888.00 2011-06-25 14:03:07.000 176 12610.30 173.40 55027.18 88888.00 2011-06-25 14:03:07.125 176 12610.33 173.38 55027.18 88888.00 2011-06-25 14:03:07.250 176 12610.30 173.32 55027.15 88888.00 2011-06-25 14:03:07.375 176 12610.30 173.38 55027.18 88888.00 2011-06-25 14:03:07.500 176 12610.27 173.40 55027.15 88888.00 2011-06-25 14:03:07.625 176 12610.20 173.38 55027.15 88888.00 2011-06-25 14:03:07.750 176 12610.25 173.40 55027.18 88888.00 2011-06-25 14:03:07.875 176 12610.25 173.35 55027.15 88888.00 2011-06-25 14:03:08.000 176 12610.17 173.32 55027.12 88888.00 2011-06-25 14:03:08.125 176 12610.12 173.32 55027.12 88888.00 2011-06-25 14:03:08.250 176 12610.08 173.35 55027.15 88888.00 2011-06-25 14:03:08.375 176 12610.08 173.38 55027.12 88888.00 2011-06-25 14:03:08.500 176 12610.12 173.35 55027.15 88888.00 2011-06-25 14:03:08.625 176 12610.17 173.38 55027.15 88888.00 2011-06-25 14:03:08.750 176 12610.17 173.35 55027.12 88888.00 2011-06-25 14:03:08.875 176 12610.17 173.35 55027.12 88888.00 2011-06-25 14:03:09.000 176 12610.23 173.38 55027.10 88888.00 2011-06-25 14:03:09.125 176 12610.23 173.38 55027.10 88888.00 2011-06-25 14:03:09.250 176 12610.15 173.35 55027.12 88888.00 2011-06-25 14:03:09.375 176 12610.12 173.35 55027.12 88888.00 2011-06-25 14:03:09.500 176 12610.12 173.32 55027.07 88888.00 2011-06-25 14:03:09.625 176 12610.12 173.35 55027.10 88888.00 2011-06-25 14:03:09.750 176 12610.15 173.32 55027.10 88888.00 2011-06-25 14:03:09.875 176 12610.20 173.32 55027.10 88888.00 2011-06-25 14:03:10.000 176 12610.25 173.35 55027.12 88888.00 2011-06-25 14:03:10.125 176 12610.25 173.35 55027.12 88888.00 2011-06-25 14:03:10.250 176 12610.17 173.35 55027.15 88888.00 2011-06-25 14:03:10.375 176 12610.23 173.35 55027.12 88888.00 2011-06-25 14:03:10.500 176 12610.23 173.35 55027.12 88888.00 2011-06-25 14:03:10.625 176 12610.20 173.35 55027.15 88888.00 2011-06-25 14:03:10.750 176 12610.23 173.32 55027.12 88888.00 2011-06-25 14:03:10.875 176 12610.25 173.32 55027.10 88888.00 2011-06-25 14:03:11.000 176 12610.25 173.35 55027.10 88888.00 2011-06-25 14:03:11.125 176 12610.20 173.32 55027.12 88888.00 2011-06-25 14:03:11.250 176 12610.17 173.30 55027.12 88888.00 2011-06-25 14:03:11.375 176 12610.23 173.35 55027.12 88888.00 2011-06-25 14:03:11.500 176 12610.20 173.35 55027.12 88888.00 2011-06-25 14:03:11.625 176 12610.17 173.35 55027.15 88888.00 2011-06-25 14:03:11.750 176 12610.12 173.35 55027.18 88888.00 2011-06-25 14:03:11.875 176 12610.15 173.35 55027.15 88888.00 2011-06-25 14:03:12.000 176 12610.23 173.30 55027.12 88888.00 2011-06-25 14:03:12.125 176 12610.25 173.30 55027.12 88888.00 2011-06-25 14:03:12.250 176 12610.25 173.30 55027.12 88888.00 2011-06-25 14:03:12.375 176 12610.25 173.32 55027.12 88888.00 2011-06-25 14:03:12.500 176 12610.25 173.35 55027.12 88888.00 2011-06-25 14:03:12.625 176 12610.25 173.32 55027.12 88888.00 2011-06-25 14:03:12.750 176 12610.23 173.32 55027.18 88888.00 2011-06-25 14:03:12.875 176 12610.20 173.32 55027.15 88888.00 2011-06-25 14:03:13.000 176 12610.20 173.32 55027.15 88888.00 2011-06-25 14:03:13.125 176 12610.25 173.35 55027.15 88888.00 2011-06-25 14:03:13.250 176 12610.17 173.32 55027.15 88888.00 2011-06-25 14:03:13.375 176 12610.12 173.30 55027.12 88888.00 2011-06-25 14:03:13.500 176 12610.12 173.30 55027.15 88888.00 2011-06-25 14:03:13.625 176 12610.23 173.35 55027.18 88888.00 2011-06-25 14:03:13.750 176 12610.25 173.35 55027.18 88888.00 2011-06-25 14:03:13.875 176 12610.25 173.32 55027.18 88888.00 2011-06-25 14:03:14.000 176 12610.30 173.30 55027.15 88888.00 2011-06-25 14:03:14.125 176 12610.27 173.30 55027.15 88888.00 2011-06-25 14:03:14.250 176 12610.20 173.30 55027.18 88888.00 2011-06-25 14:03:14.375 176 12610.15 173.30 55027.15 88888.00 2011-06-25 14:03:14.500 176 12610.12 173.32 55027.12 88888.00 2011-06-25 14:03:14.625 176 12610.10 173.30 55027.12 88888.00 2011-06-25 14:03:14.750 176 12610.10 173.30 55027.15 88888.00 2011-06-25 14:03:14.875 176 12610.12 173.32 55027.15 88888.00 2011-06-25 14:03:15.000 176 12610.23 173.32 55027.12 88888.00 2011-06-25 14:03:15.125 176 12610.30 173.32 55027.12 88888.00 2011-06-25 14:03:15.250 176 12610.23 173.30 55027.15 88888.00 2011-06-25 14:03:15.375 176 12610.17 173.30 55027.15 88888.00 2011-06-25 14:03:15.500 176 12610.12 173.28 55027.15 88888.00 2011-06-25 14:03:15.625 176 12610.12 173.32 55027.18 88888.00 2011-06-25 14:03:15.750 176 12610.17 173.35 55027.18 88888.00 2011-06-25 14:03:15.875 176 12610.17 173.32 55027.15 88888.00 2011-06-25 14:03:16.000 176 12610.20 173.32 55027.18 88888.00 2011-06-25 14:03:16.125 176 12610.20 173.35 55027.20 88888.00 2011-06-25 14:03:16.250 176 12610.15 173.32 55027.18 88888.00 2011-06-25 14:03:16.375 176 12610.17 173.32 55027.15 88888.00 2011-06-25 14:03:16.500 176 12610.17 173.32 55027.15 88888.00 2011-06-25 14:03:16.625 176 12610.25 173.32 55027.15 88888.00 2011-06-25 14:03:16.750 176 12610.25 173.32 55027.15 88888.00 2011-06-25 14:03:16.875 176 12610.20 173.32 55027.18 88888.00 2011-06-25 14:03:17.000 176 12610.15 173.32 55027.12 88888.00 2011-06-25 14:03:17.125 176 12610.15 173.30 55027.12 88888.00 2011-06-25 14:03:17.250 176 12610.08 173.25 55027.12 88888.00 2011-06-25 14:03:17.375 176 12610.08 173.28 55027.12 88888.00 2011-06-25 14:03:17.500 176 12610.05 173.28 55027.15 88888.00 2011-06-25 14:03:17.625 176 12610.10 173.30 55027.15 88888.00 2011-06-25 14:03:17.750 176 12610.08 173.30 55027.15 88888.00 2011-06-25 14:03:17.875 176 12610.08 173.30 55027.15 88888.00 2011-06-25 14:03:18.000 176 12610.10 173.32 55027.15 88888.00 2011-06-25 14:03:18.125 176 12610.12 173.30 55027.12 88888.00 2011-06-25 14:03:18.250 176 12610.12 173.30 55027.15 88888.00 2011-06-25 14:03:18.375 176 12610.12 173.30 55027.15 88888.00 2011-06-25 14:03:18.500 176 12610.08 173.28 55027.15 88888.00 2011-06-25 14:03:18.625 176 12610.12 173.30 55027.15 88888.00 2011-06-25 14:03:18.750 176 12610.15 173.32 55027.15 88888.00 2011-06-25 14:03:18.875 176 12610.17 173.30 55027.15 88888.00 2011-06-25 14:03:19.000 176 12610.10 173.30 55027.10 88888.00 2011-06-25 14:03:19.125 176 12610.05 173.25 55027.10 88888.00 2011-06-25 14:03:19.250 176 12610.10 173.28 55027.12 88888.00 2011-06-25 14:03:19.375 176 12610.15 173.30 55027.12 88888.00 2011-06-25 14:03:19.500 176 12610.12 173.30 55027.15 88888.00 2011-06-25 14:03:19.625 176 12610.10 173.32 55027.15 88888.00 2011-06-25 14:03:19.750 176 12610.12 173.30 55027.12 88888.00 2011-06-25 14:03:19.875 176 12610.17 173.30 55027.12 88888.00 2011-06-25 14:03:20.000 176 12610.08 173.28 55027.12 88888.00 2011-06-25 14:03:20.125 176 12610.00 173.22 55027.15 88888.00 2011-06-25 14:03:20.250 176 12609.98 173.25 55027.15 88888.00 2011-06-25 14:03:20.375 176 12610.02 173.28 55027.15 88888.00 2011-06-25 14:03:20.500 176 12609.95 173.30 55027.12 88888.00 2011-06-25 14:03:20.625 176 12609.95 173.30 55027.12 88888.00 2011-06-25 14:03:20.750 176 12610.00 173.30 55027.15 88888.00 2011-06-25 14:03:20.875 176 12609.98 173.30 55027.15 88888.00 2011-06-25 14:03:21.000 176 12610.00 173.28 55027.12 88888.00 2011-06-25 14:03:21.125 176 12610.05 173.28 55027.15 88888.00 2011-06-25 14:03:21.250 176 12610.00 173.25 55027.18 88888.00 2011-06-25 14:03:21.375 176 12610.00 173.30 55027.18 88888.00 2011-06-25 14:03:21.500 176 12610.02 173.30 55027.18 88888.00 2011-06-25 14:03:21.625 176 12610.05 173.30 55027.18 88888.00 2011-06-25 14:03:21.750 176 12609.95 173.28 55027.18 88888.00 2011-06-25 14:03:21.875 176 12609.92 173.25 55027.18 88888.00 2011-06-25 14:03:22.000 176 12609.95 173.25 55027.15 88888.00 2011-06-25 14:03:22.125 176 12609.98 173.25 55027.12 88888.00 2011-06-25 14:03:22.250 176 12609.98 173.25 55027.15 88888.00 2011-06-25 14:03:22.375 176 12610.00 173.28 55027.18 88888.00 2011-06-25 14:03:22.500 176 12610.05 173.25 55027.18 88888.00 2011-06-25 14:03:22.625 176 12610.00 173.25 55027.18 88888.00 2011-06-25 14:03:22.750 176 12609.95 173.25 55027.15 88888.00 2011-06-25 14:03:22.875 176 12609.98 173.25 55027.15 88888.00 2011-06-25 14:03:23.000 176 12610.02 173.25 55027.15 88888.00 2011-06-25 14:03:23.125 176 12610.02 173.25 55027.15 88888.00 2011-06-25 14:03:23.250 176 12610.00 173.25 55027.18 88888.00 2011-06-25 14:03:23.375 176 12610.00 173.25 55027.15 88888.00 2011-06-25 14:03:23.500 176 12610.05 173.22 55027.15 88888.00 2011-06-25 14:03:23.625 176 12610.02 173.25 55027.18 88888.00 2011-06-25 14:03:23.750 176 12610.02 173.25 55027.15 88888.00 2011-06-25 14:03:23.875 176 12610.05 173.22 55027.18 88888.00 2011-06-25 14:03:24.000 176 12610.05 173.22 55027.15 88888.00 2011-06-25 14:03:24.125 176 12610.02 173.22 55027.15 88888.00 2011-06-25 14:03:24.250 176 12610.00 173.20 55027.15 88888.00 2011-06-25 14:03:24.375 176 12609.98 173.22 55027.15 88888.00 2011-06-25 14:03:24.500 176 12609.92 173.22 55027.15 88888.00 2011-06-25 14:03:24.625 176 12609.98 173.20 55027.15 88888.00 2011-06-25 14:03:24.750 176 12610.02 173.22 55027.15 88888.00 2011-06-25 14:03:24.875 176 12610.02 173.22 55027.18 88888.00 2011-06-25 14:03:25.000 176 12610.02 173.20 55027.15 88888.00 2011-06-25 14:03:25.125 176 12610.05 173.20 55027.15 88888.00 2011-06-25 14:03:25.250 176 12609.98 173.18 55027.15 88888.00 2011-06-25 14:03:25.375 176 12610.00 173.20 55027.15 88888.00 2011-06-25 14:03:25.500 176 12610.00 173.20 55027.15 88888.00 2011-06-25 14:03:25.625 176 12610.05 173.20 55027.15 88888.00 2011-06-25 14:03:25.750 176 12610.12 173.20 55027.12 88888.00 2011-06-25 14:03:25.875 176 12610.15 173.20 55027.15 88888.00 2011-06-25 14:03:26.000 176 12610.15 173.20 55027.15 88888.00 2011-06-25 14:03:26.125 176 12610.10 173.18 55027.18 88888.00 2011-06-25 14:03:26.250 176 12610.10 173.15 55027.15 88888.00 2011-06-25 14:03:26.375 176 12610.10 173.15 55027.15 88888.00 2011-06-25 14:03:26.500 176 12610.05 173.18 55027.15 88888.00 2011-06-25 14:03:26.625 176 12610.02 173.20 55027.15 88888.00 2011-06-25 14:03:26.750 176 12610.02 173.22 55027.18 88888.00 2011-06-25 14:03:26.875 176 12609.98 173.20 55027.18 88888.00 2011-06-25 14:03:27.000 176 12609.95 173.20 55027.15 88888.00 2011-06-25 14:03:27.125 176 12610.00 173.18 55027.18 88888.00 2011-06-25 14:03:27.250 176 12610.08 173.22 55027.15 88888.00 2011-06-25 14:03:27.375 176 12610.08 173.22 55027.18 88888.00 2011-06-25 14:03:27.500 176 12610.02 173.20 55027.15 88888.00 2011-06-25 14:03:27.625 176 12610.02 173.15 55027.15 88888.00 2011-06-25 14:03:27.750 176 12610.05 173.20 55027.15 88888.00 2011-06-25 14:03:27.875 176 12610.05 173.20 55027.18 88888.00 2011-06-25 14:03:28.000 176 12610.00 173.20 55027.15 88888.00 2011-06-25 14:03:28.125 176 12609.95 173.15 55027.15 88888.00 2011-06-25 14:03:28.250 176 12609.98 173.10 55027.15 88888.00 2011-06-25 14:03:28.375 176 12610.05 173.15 55027.18 88888.00 2011-06-25 14:03:28.500 176 12610.05 173.12 55027.18 88888.00 2011-06-25 14:03:28.625 176 12609.98 173.10 55027.15 88888.00 2011-06-25 14:03:28.750 176 12610.00 173.15 55027.15 88888.00 2011-06-25 14:03:28.875 176 12609.98 173.18 55027.15 88888.00 2011-06-25 14:03:29.000 176 12609.98 173.15 55027.15 88888.00 2011-06-25 14:03:29.125 176 12609.98 173.15 55027.15 88888.00 2011-06-25 14:03:29.250 176 12609.98 173.15 55027.18 88888.00 2011-06-25 14:03:29.375 176 12609.98 173.15 55027.18 88888.00 2011-06-25 14:03:29.500 176 12609.95 173.15 55027.15 88888.00 2011-06-25 14:03:29.625 176 12610.00 173.18 55027.18 88888.00 2011-06-25 14:03:29.750 176 12610.00 173.15 55027.18 88888.00 2011-06-25 14:03:29.875 176 12610.00 173.12 55027.18 88888.00 2011-06-25 14:03:30.000 176 12609.98 173.12 55027.18 88888.00 2011-06-25 14:03:30.125 176 12610.00 173.10 55027.18 88888.00 2011-06-25 14:03:30.250 176 12609.98 173.15 55027.18 88888.00 2011-06-25 14:03:30.375 176 12609.95 173.15 55027.18 88888.00 2011-06-25 14:03:30.500 176 12610.00 173.18 55027.18 88888.00 2011-06-25 14:03:30.625 176 12610.05 173.15 55027.15 88888.00 2011-06-25 14:03:30.750 176 12610.08 173.15 55027.15 88888.00 2011-06-25 14:03:30.875 176 12610.02 173.15 55027.18 88888.00 2011-06-25 14:03:31.000 176 12609.98 173.12 55027.15 88888.00 2011-06-25 14:03:31.125 176 12609.92 173.07 55027.18 88888.00 2011-06-25 14:03:31.250 176 12609.95 173.07 55027.18 88888.00 2011-06-25 14:03:31.375 176 12609.92 173.10 55027.18 88888.00 2011-06-25 14:03:31.500 176 12609.92 173.07 55027.15 88888.00 2011-06-25 14:03:31.625 176 12609.95 173.10 55027.15 88888.00 2011-06-25 14:03:31.750 176 12609.95 173.10 55027.18 88888.00 2011-06-25 14:03:31.875 176 12610.00 173.10 55027.20 88888.00 2011-06-25 14:03:32.000 176 12610.05 173.07 55027.18 88888.00 2011-06-25 14:03:32.125 176 12609.95 173.05 55027.15 88888.00 2011-06-25 14:03:32.250 176 12609.90 173.10 55027.18 88888.00 2011-06-25 14:03:32.375 176 12609.95 173.10 55027.15 88888.00 2011-06-25 14:03:32.500 176 12609.95 173.10 55027.18 88888.00 2011-06-25 14:03:32.625 176 12609.92 173.10 55027.20 88888.00 2011-06-25 14:03:32.750 176 12609.98 173.10 55027.18 88888.00 2011-06-25 14:03:32.875 176 12609.95 173.10 55027.20 88888.00 2011-06-25 14:03:33.000 176 12609.88 173.07 55027.20 88888.00 2011-06-25 14:03:33.125 176 12609.90 173.07 55027.20 88888.00 2011-06-25 14:03:33.250 176 12609.90 173.00 55027.18 88888.00 2011-06-25 14:03:33.375 176 12609.95 173.03 55027.18 88888.00 2011-06-25 14:03:33.500 176 12609.95 173.07 55027.15 88888.00 2011-06-25 14:03:33.625 176 12609.92 173.07 55027.18 88888.00 2011-06-25 14:03:33.750 176 12609.95 173.05 55027.18 88888.00 2011-06-25 14:03:33.875 176 12609.92 173.03 55027.15 88888.00 2011-06-25 14:03:34.000 176 12609.88 173.03 55027.12 88888.00 2011-06-25 14:03:34.125 176 12609.85 173.03 55027.15 88888.00 2011-06-25 14:03:34.250 176 12609.90 173.05 55027.15 88888.00 2011-06-25 14:03:34.375 176 12609.92 173.05 55027.15 88888.00 2011-06-25 14:03:34.500 176 12609.90 173.05 55027.15 88888.00 2011-06-25 14:03:34.625 176 12609.83 173.05 55027.15 88888.00 2011-06-25 14:03:34.750 176 12609.85 173.07 55027.18 88888.00 2011-06-25 14:03:34.875 176 12609.88 173.07 55027.15 88888.00 2011-06-25 14:03:35.000 176 12609.90 173.10 55027.15 88888.00 2011-06-25 14:03:35.125 176 12609.90 173.07 55027.18 88888.00 2011-06-25 14:03:35.250 176 12609.90 173.03 55027.15 88888.00 2011-06-25 14:03:35.375 176 12610.00 173.03 55027.15 88888.00 2011-06-25 14:03:35.500 176 12610.02 173.05 55027.18 88888.00 2011-06-25 14:03:35.625 176 12609.98 173.03 55027.18 88888.00 2011-06-25 14:03:35.750 176 12609.92 173.00 55027.15 88888.00 2011-06-25 14:03:35.875 176 12609.90 173.03 55027.18 88888.00 2011-06-25 14:03:36.000 176 12609.92 173.05 55027.20 88888.00 2011-06-25 14:03:36.125 176 12609.95 173.07 55027.20 88888.00 2011-06-25 14:03:36.250 176 12609.85 173.05 55027.18 88888.00 2011-06-25 14:03:36.375 176 12609.90 173.03 55027.18 88888.00 2011-06-25 14:03:36.500 176 12609.90 173.03 55027.18 88888.00 2011-06-25 14:03:36.625 176 12609.90 173.03 55027.18 88888.00 2011-06-25 14:03:36.750 176 12609.90 173.03 55027.15 88888.00 2011-06-25 14:03:36.875 176 12609.90 173.03 55027.15 88888.00 2011-06-25 14:03:37.000 176 12609.85 173.00 55027.15 88888.00 2011-06-25 14:03:37.125 176 12609.83 173.03 55027.18 88888.00 2011-06-25 14:03:37.250 176 12609.85 173.03 55027.18 88888.00 2011-06-25 14:03:37.375 176 12609.92 173.03 55027.18 88888.00 2011-06-25 14:03:37.500 176 12609.95 173.03 55027.18 88888.00 2011-06-25 14:03:37.625 176 12609.90 173.03 55027.18 88888.00 2011-06-25 14:03:37.750 176 12609.90 173.05 55027.20 88888.00 2011-06-25 14:03:37.875 176 12609.85 173.03 55027.20 88888.00 2011-06-25 14:03:38.000 176 12609.80 173.00 55027.18 88888.00 2011-06-25 14:03:38.125 176 12609.80 172.97 55027.18 88888.00 2011-06-25 14:03:38.250 176 12609.80 173.00 55027.18 88888.00 2011-06-25 14:03:38.375 176 12609.77 173.00 55027.18 88888.00 2011-06-25 14:03:38.500 176 12609.80 172.97 55027.18 88888.00 2011-06-25 14:03:38.625 176 12609.83 173.00 55027.20 88888.00 2011-06-25 14:03:38.750 176 12609.88 173.00 55027.20 88888.00 2011-06-25 14:03:38.875 176 12609.85 172.97 55027.18 88888.00 2011-06-25 14:03:39.000 176 12609.83 173.00 55027.20 88888.00 2011-06-25 14:03:39.125 176 12609.83 173.05 55027.20 88888.00 2011-06-25 14:03:39.250 176 12609.83 173.05 55027.20 88888.00 2011-06-25 14:03:39.375 176 12609.88 173.03 55027.18 88888.00 2011-06-25 14:03:39.500 176 12609.85 173.03 55027.18 88888.00 2011-06-25 14:03:39.625 176 12609.85 173.00 55027.20 88888.00 2011-06-25 14:03:39.750 176 12609.77 172.97 55027.18 88888.00 2011-06-25 14:03:39.875 176 12609.77 172.97 55027.20 88888.00 2011-06-25 14:03:40.000 176 12609.77 173.00 55027.20 88888.00 2011-06-25 14:03:40.125 176 12609.77 173.03 55027.20 88888.00 2011-06-25 14:03:40.250 176 12609.80 172.95 55027.18 88888.00 2011-06-25 14:03:40.375 176 12609.88 172.95 55027.18 88888.00 2011-06-25 14:03:40.500 176 12609.80 172.95 55027.18 88888.00 2011-06-25 14:03:40.625 176 12609.77 173.00 55027.18 88888.00 2011-06-25 14:03:40.750 176 12609.77 173.00 55027.18 88888.00 2011-06-25 14:03:40.875 176 12609.77 172.97 55027.12 88888.00 2011-06-25 14:03:41.000 176 12609.73 172.97 55027.15 88888.00 2011-06-25 14:03:41.125 176 12609.75 173.00 55027.18 88888.00 2011-06-25 14:03:41.250 176 12609.77 172.97 55027.18 88888.00 2011-06-25 14:03:41.375 176 12609.75 172.95 55027.18 88888.00 2011-06-25 14:03:41.500 176 12609.73 172.95 55027.18 88888.00 2011-06-25 14:03:41.625 176 12609.77 172.90 55027.15 88888.00 2011-06-25 14:03:41.750 176 12609.77 172.95 55027.18 88888.00 2011-06-25 14:03:41.875 176 12609.77 172.97 55027.18 88888.00 2011-06-25 14:03:42.000 176 12609.83 172.97 55027.18 88888.00 2011-06-25 14:03:42.125 176 12609.88 173.00 55027.20 88888.00 2011-06-25 14:03:42.250 176 12609.83 172.97 55027.18 88888.00 2011-06-25 14:03:42.375 176 12609.80 172.93 55027.15 88888.00 2011-06-25 14:03:42.500 176 12609.83 172.93 55027.18 88888.00 2011-06-25 14:03:42.625 176 12609.83 172.95 55027.18 88888.00 2011-06-25 14:03:42.750 176 12609.77 172.97 55027.18 88888.00 2011-06-25 14:03:42.875 176 12609.80 173.00 55027.20 88888.00 2011-06-25 14:03:43.000 176 12609.85 173.00 55027.20 88888.00 2011-06-25 14:03:43.125 176 12609.80 173.00 55027.18 88888.00 2011-06-25 14:03:43.250 176 12609.75 173.00 55027.18 88888.00 2011-06-25 14:03:43.375 176 12609.80 172.95 55027.15 88888.00 2011-06-25 14:03:43.500 176 12609.80 172.95 55027.15 88888.00 2011-06-25 14:03:43.625 176 12609.83 172.97 55027.15 88888.00 2011-06-25 14:03:43.750 176 12609.85 172.95 55027.15 88888.00 2011-06-25 14:03:43.875 176 12609.88 172.97 55027.15 88888.00 2011-06-25 14:03:44.000 176 12609.77 172.95 55027.12 88888.00 2011-06-25 14:03:44.125 176 12609.75 172.95 55027.12 88888.00 2011-06-25 14:03:44.250 176 12609.77 172.95 55027.12 88888.00 2011-06-25 14:03:44.375 176 12609.75 172.97 55027.15 88888.00 2011-06-25 14:03:44.500 176 12609.73 172.95 55027.15 88888.00 2011-06-25 14:03:44.625 176 12609.73 172.95 55027.15 88888.00 2011-06-25 14:03:44.750 176 12609.67 172.95 55027.15 88888.00 2011-06-25 14:03:44.875 176 12609.67 172.90 55027.12 88888.00 2011-06-25 14:03:45.000 176 12609.70 172.95 55027.12 88888.00 2011-06-25 14:03:45.125 176 12609.77 173.00 55027.18 88888.00 2011-06-25 14:03:45.250 176 12609.80 172.97 55027.15 88888.00 2011-06-25 14:03:45.375 176 12609.77 172.95 55027.15 88888.00 2011-06-25 14:03:45.500 176 12609.75 172.93 55027.12 88888.00 2011-06-25 14:03:45.625 176 12609.77 172.95 55027.12 88888.00 2011-06-25 14:03:45.750 176 12609.83 173.00 55027.15 88888.00 2011-06-25 14:03:45.875 176 12609.80 172.97 55027.18 88888.00 2011-06-25 14:03:46.000 176 12609.75 173.00 55027.15 88888.00 2011-06-25 14:03:46.125 176 12609.70 173.00 55027.15 88888.00 2011-06-25 14:03:46.250 176 12609.77 173.03 55027.18 88888.00 2011-06-25 14:03:46.375 176 12609.80 173.00 55027.15 88888.00 2011-06-25 14:03:46.500 176 12609.75 172.97 55027.12 88888.00 2011-06-25 14:03:46.625 176 12609.80 172.97 55027.15 88888.00 2011-06-25 14:03:46.750 176 12609.80 173.05 55027.18 88888.00 2011-06-25 14:03:46.875 176 12609.80 173.07 55027.18 88888.00 2011-06-25 14:03:47.000 176 12609.83 173.05 55027.18 88888.00 2011-06-25 14:03:47.125 176 12609.83 173.03 55027.18 88888.00 2011-06-25 14:03:47.250 176 12609.83 173.05 55027.18 88888.00 2011-06-25 14:03:47.375 176 12609.83 173.05 55027.15 88888.00 2011-06-25 14:03:47.500 176 12609.80 173.05 55027.15 88888.00 2011-06-25 14:03:47.625 176 12609.80 173.05 55027.15 88888.00 2011-06-25 14:03:47.750 176 12609.75 173.03 55027.15 88888.00 2011-06-25 14:03:47.875 176 12609.70 173.03 55027.15 88888.00 2011-06-25 14:03:48.000 176 12609.70 173.00 55027.12 88888.00 2011-06-25 14:03:48.125 176 12609.75 172.97 55027.10 88888.00 2011-06-25 14:03:48.250 176 12609.75 172.95 55027.10 88888.00 2011-06-25 14:03:48.375 176 12609.77 172.97 55027.12 88888.00 2011-06-25 14:03:48.500 176 12609.83 173.05 55027.15 88888.00 2011-06-25 14:03:48.625 176 12609.88 173.05 55027.12 88888.00 2011-06-25 14:03:48.750 176 12609.88 173.03 55027.10 88888.00 2011-06-25 14:03:48.875 176 12609.88 173.03 55027.12 88888.00 2011-06-25 14:03:49.000 176 12609.90 173.05 55027.12 88888.00 2011-06-25 14:03:49.125 176 12609.85 173.05 55027.15 88888.00 2011-06-25 14:03:49.250 176 12609.83 173.05 55027.15 88888.00 2011-06-25 14:03:49.375 176 12609.77 173.05 55027.12 88888.00 2011-06-25 14:03:49.500 176 12609.77 173.05 55027.12 88888.00 2011-06-25 14:03:49.625 176 12609.85 173.07 55027.10 88888.00 2011-06-25 14:03:49.750 176 12609.83 173.07 55027.12 88888.00 2011-06-25 14:03:49.875 176 12609.77 173.07 55027.15 88888.00 2011-06-25 14:03:50.000 176 12609.83 173.05 55027.07 88888.00 2011-06-25 14:03:50.125 176 12609.85 173.05 55027.10 88888.00 2011-06-25 14:03:50.250 176 12609.88 173.05 55027.12 88888.00 2011-06-25 14:03:50.375 176 12609.90 173.07 55027.15 88888.00 2011-06-25 14:03:50.500 176 12609.92 173.07 55027.15 88888.00 2011-06-25 14:03:50.625 176 12609.92 173.10 55027.18 88888.00 2011-06-25 14:03:50.750 176 12609.88 173.10 55027.15 88888.00 2011-06-25 14:03:50.875 176 12609.80 173.05 55027.12 88888.00 2011-06-25 14:03:51.000 176 12609.80 173.07 55027.12 88888.00 2011-06-25 14:03:51.125 176 12609.80 173.05 55027.12 88888.00 2011-06-25 14:03:51.250 176 12609.83 173.05 55027.12 88888.00 2011-06-25 14:03:51.375 176 12609.80 173.05 55027.15 88888.00 2011-06-25 14:03:51.500 176 12609.75 173.05 55027.15 88888.00 2011-06-25 14:03:51.625 176 12609.77 173.07 55027.15 88888.00 2011-06-25 14:03:51.750 176 12609.77 173.05 55027.12 88888.00 2011-06-25 14:03:51.875 176 12609.77 173.05 55027.15 88888.00 2011-06-25 14:03:52.000 176 12609.80 173.07 55027.15 88888.00 2011-06-25 14:03:52.125 176 12609.83 173.07 55027.15 88888.00 2011-06-25 14:03:52.250 176 12609.83 173.10 55027.15 88888.00 2011-06-25 14:03:52.375 176 12609.85 173.07 55027.12 88888.00 2011-06-25 14:03:52.500 176 12609.92 173.07 55027.15 88888.00 2011-06-25 14:03:52.625 176 12609.90 173.07 55027.12 88888.00 2011-06-25 14:03:52.750 176 12609.90 173.10 55027.15 88888.00 2011-06-25 14:03:52.875 176 12609.90 173.10 55027.15 88888.00 2011-06-25 14:03:53.000 176 12609.92 173.10 55027.15 88888.00 2011-06-25 14:03:53.125 176 12609.92 173.05 55027.12 88888.00 2011-06-25 14:03:53.250 176 12609.90 173.05 55027.15 88888.00 2011-06-25 14:03:53.375 176 12609.95 173.10 55027.15 88888.00 2011-06-25 14:03:53.500 176 12609.92 173.10 55027.15 88888.00 2011-06-25 14:03:53.625 176 12609.88 173.10 55027.15 88888.00 2011-06-25 14:03:53.750 176 12609.88 173.10 55027.15 88888.00 2011-06-25 14:03:53.875 176 12609.90 173.12 55027.12 88888.00 2011-06-25 14:03:54.000 176 12609.88 173.12 55027.12 88888.00 2011-06-25 14:03:54.125 176 12609.83 173.07 55027.12 88888.00 2011-06-25 14:03:54.250 176 12609.80 173.07 55027.12 88888.00 2011-06-25 14:03:54.375 176 12609.85 173.07 55027.10 88888.00 2011-06-25 14:03:54.500 176 12609.85 173.10 55027.10 88888.00 2011-06-25 14:03:54.625 176 12609.80 173.07 55027.10 88888.00 2011-06-25 14:03:54.750 176 12609.85 173.07 55027.10 88888.00 2011-06-25 14:03:54.875 176 12609.88 173.07 55027.10 88888.00 2011-06-25 14:03:55.000 176 12609.90 173.07 55027.10 88888.00 2011-06-25 14:03:55.125 176 12609.88 173.07 55027.10 88888.00 2011-06-25 14:03:55.250 176 12609.83 173.10 55027.10 88888.00 2011-06-25 14:03:55.375 176 12609.83 173.10 55027.12 88888.00 2011-06-25 14:03:55.500 176 12609.80 173.10 55027.15 88888.00 2011-06-25 14:03:55.625 176 12609.80 173.12 55027.15 88888.00 2011-06-25 14:03:55.750 176 12609.75 173.10 55027.15 88888.00 2011-06-25 14:03:55.875 176 12609.70 173.05 55027.12 88888.00 2011-06-25 14:03:56.000 176 12609.70 173.07 55027.12 88888.00 2011-06-25 14:03:56.125 176 12609.75 173.05 55027.12 88888.00 2011-06-25 14:03:56.250 176 12609.80 173.05 55027.12 88888.00 2011-06-25 14:03:56.375 176 12609.77 173.05 55027.10 88888.00 2011-06-25 14:03:56.500 176 12609.77 173.03 55027.15 88888.00 2011-06-25 14:03:56.625 176 12609.77 173.03 55027.15 88888.00 2011-06-25 14:03:56.750 176 12609.85 173.05 55027.15 88888.00 2011-06-25 14:03:56.875 176 12609.80 173.03 55027.12 88888.00 2011-06-25 14:03:57.000 176 12609.75 173.05 55027.12 88888.00 2011-06-25 14:03:57.125 176 12609.73 173.07 55027.12 88888.00 2011-06-25 14:03:57.250 176 12609.73 173.07 55027.12 88888.00 2011-06-25 14:03:57.375 176 12609.75 173.05 55027.15 88888.00 2011-06-25 14:03:57.500 176 12609.77 173.07 55027.18 88888.00 2011-06-25 14:03:57.625 176 12609.77 173.03 55027.18 88888.00 2011-06-25 14:03:57.750 176 12609.83 173.03 55027.15 88888.00 2011-06-25 14:03:57.875 176 12609.95 173.05 55027.12 88888.00 2011-06-25 14:03:58.000 176 12609.95 173.07 55027.12 88888.00 2011-06-25 14:03:58.125 176 12609.90 173.07 55027.15 88888.00 2011-06-25 14:03:58.250 176 12609.85 173.05 55027.15 88888.00 2011-06-25 14:03:58.375 176 12609.85 173.05 55027.12 88888.00 2011-06-25 14:03:58.500 176 12609.80 173.03 55027.10 88888.00 2011-06-25 14:03:58.625 176 12609.80 173.05 55027.10 88888.00 2011-06-25 14:03:58.750 176 12609.80 173.05 55027.15 88888.00 2011-06-25 14:03:58.875 176 12609.83 173.05 55027.15 88888.00 2011-06-25 14:03:59.000 176 12609.88 173.03 55027.12 88888.00 2011-06-25 14:03:59.125 176 12609.85 173.00 55027.12 88888.00 2011-06-25 14:03:59.250 176 12609.80 172.97 55027.12 88888.00 2011-06-25 14:03:59.375 176 12609.90 173.03 55027.12 88888.00 2011-06-25 14:03:59.500 176 12609.92 173.05 55027.12 88888.00 2011-06-25 14:03:59.625 176 12609.90 173.07 55027.12 88888.00 2011-06-25 14:03:59.750 176 12609.90 173.07 55027.15 88888.00 2011-06-25 14:03:59.875 176 12609.90 173.03 55027.12 88888.00 2011-06-25 14:04:00.000 176 12609.98 173.03 55027.10 88888.00 2011-06-25 14:04:00.125 176 12610.00 173.03 55027.12 88888.00 2011-06-25 14:04:00.250 176 12609.95 173.07 55027.15 88888.00 2011-06-25 14:04:00.375 176 12609.92 173.05 55027.12 88888.00 2011-06-25 14:04:00.500 176 12609.88 173.00 55027.12 88888.00 2011-06-25 14:04:00.625 176 12609.88 173.00 55027.12 88888.00 2011-06-25 14:04:00.750 176 12609.90 173.00 55027.15 88888.00 2011-06-25 14:04:00.875 176 12609.90 173.03 55027.15 88888.00 2011-06-25 14:04:01.000 176 12609.90 173.03 55027.12 88888.00 2011-06-25 14:04:01.125 176 12609.90 173.03 55027.15 88888.00 2011-06-25 14:04:01.250 176 12609.85 173.00 55027.12 88888.00 2011-06-25 14:04:01.375 176 12609.80 173.00 55027.15 88888.00 2011-06-25 14:04:01.500 176 12609.80 173.00 55027.18 88888.00 2011-06-25 14:04:01.625 176 12609.80 173.00 55027.15 88888.00 2011-06-25 14:04:01.750 176 12609.77 172.95 55027.12 88888.00 2011-06-25 14:04:01.875 176 12609.80 172.97 55027.12 88888.00 2011-06-25 14:04:02.000 176 12609.90 173.03 55027.15 88888.00 2011-06-25 14:04:02.125 176 12609.92 173.05 55027.18 88888.00 2011-06-25 14:04:02.250 176 12609.90 173.05 55027.15 88888.00 2011-06-25 14:04:02.375 176 12609.90 173.03 55027.12 88888.00 2011-06-25 14:04:02.500 176 12609.88 173.00 55027.12 88888.00 2011-06-25 14:04:02.625 176 12609.80 173.00 55027.10 88888.00 2011-06-25 14:04:02.750 176 12609.83 172.97 55027.10 88888.00 2011-06-25 14:04:02.875 176 12609.88 173.00 55027.12 88888.00 2011-06-25 14:04:03.000 176 12609.95 173.03 55027.15 88888.00 2011-06-25 14:04:03.125 176 12609.98 173.03 55027.15 88888.00 2011-06-25 14:04:03.250 176 12609.95 173.03 55027.12 88888.00 2011-06-25 14:04:03.375 176 12609.92 173.05 55027.15 88888.00 2011-06-25 14:04:03.500 176 12609.88 173.05 55027.10 88888.00 2011-06-25 14:04:03.625 176 12609.88 173.03 55027.10 88888.00 2011-06-25 14:04:03.750 176 12609.90 173.03 55027.12 88888.00 2011-06-25 14:04:03.875 176 12609.90 173.03 55027.07 88888.00 2011-06-25 14:04:04.000 176 12609.88 173.00 55027.07 88888.00 2011-06-25 14:04:04.125 176 12609.92 173.05 55027.10 88888.00 2011-06-25 14:04:04.250 176 12609.95 173.03 55027.10 88888.00 2011-06-25 14:04:04.375 176 12609.92 173.03 55027.10 88888.00 2011-06-25 14:04:04.500 176 12609.92 173.05 55027.12 88888.00 2011-06-25 14:04:04.625 176 12609.95 173.07 55027.10 88888.00 2011-06-25 14:04:04.750 176 12609.90 173.05 55027.05 88888.00 2011-06-25 14:04:04.875 176 12609.92 173.03 55027.07 88888.00 2011-06-25 14:04:05.000 176 12609.90 173.00 55027.07 88888.00 2011-06-25 14:04:05.125 176 12609.95 173.05 55027.12 88888.00 2011-06-25 14:04:05.250 176 12609.90 173.03 55027.12 88888.00 2011-06-25 14:04:05.375 176 12609.92 173.05 55027.07 88888.00 2011-06-25 14:04:05.500 176 12610.02 173.05 55027.10 88888.00 2011-06-25 14:04:05.625 176 12610.02 173.03 55027.10 88888.00 2011-06-25 14:04:05.750 176 12609.98 173.05 55027.10 88888.00 2011-06-25 14:04:05.875 176 12609.95 173.03 55027.07 88888.00 2011-06-25 14:04:06.000 176 12609.92 173.05 55027.05 88888.00 2011-06-25 14:04:06.125 176 12609.95 173.05 55027.12 88888.00 2011-06-25 14:04:06.250 176 12609.95 173.07 55027.12 88888.00 2011-06-25 14:04:06.375 176 12609.95 173.07 55027.10 88888.00 2011-06-25 14:04:06.500 176 12609.95 173.07 55027.12 88888.00 2011-06-25 14:04:06.625 176 12609.98 173.07 55027.12 88888.00 2011-06-25 14:04:06.750 176 12609.98 173.07 55027.12 88888.00 2011-06-25 14:04:06.875 176 12610.02 173.07 55027.12 88888.00 2011-06-25 14:04:07.000 176 12610.02 173.07 55027.12 88888.00 2011-06-25 14:04:07.125 176 12610.02 173.07 55027.07 88888.00 2011-06-25 14:04:07.250 176 12610.00 173.05 55027.07 88888.00 2011-06-25 14:04:07.375 176 12609.98 173.07 55027.07 88888.00 2011-06-25 14:04:07.500 176 12609.95 173.05 55027.10 88888.00 2011-06-25 14:04:07.625 176 12609.95 173.03 55027.10 88888.00 2011-06-25 14:04:07.750 176 12609.98 173.05 55027.10 88888.00 2011-06-25 14:04:07.875 176 12609.98 173.07 55027.10 88888.00 2011-06-25 14:04:08.000 176 12609.95 173.05 55027.10 88888.00 2011-06-25 14:04:08.125 176 12609.95 173.10 55027.12 88888.00 2011-06-25 14:04:08.250 176 12609.92 173.10 55027.10 88888.00 2011-06-25 14:04:08.375 176 12609.98 173.10 55027.12 88888.00 2011-06-25 14:04:08.500 176 12610.00 173.07 55027.10 88888.00 2011-06-25 14:04:08.625 176 12609.95 173.07 55027.10 88888.00 2011-06-25 14:04:08.750 176 12609.90 173.05 55027.10 88888.00 2011-06-25 14:04:08.875 176 12609.90 173.07 55027.15 88888.00 2011-06-25 14:04:09.000 176 12609.95 173.07 55027.12 88888.00 2011-06-25 14:04:09.125 176 12609.98 173.10 55027.12 88888.00 2011-06-25 14:04:09.250 176 12609.95 173.10 55027.10 88888.00 2011-06-25 14:04:09.375 176 12609.90 173.10 55027.07 88888.00 2011-06-25 14:04:09.500 176 12609.88 173.07 55027.05 88888.00 2011-06-25 14:04:09.625 176 12610.00 173.07 55027.07 88888.00 2011-06-25 14:04:09.750 176 12610.00 173.07 55027.10 88888.00 2011-06-25 14:04:09.875 176 12609.98 173.10 55027.07 88888.00 2011-06-25 14:04:10.000 176 12609.98 173.12 55027.10 88888.00 2011-06-25 14:04:10.125 176 12609.95 173.15 55027.15 88888.00 2011-06-25 14:04:10.250 176 12609.90 173.10 55027.12 88888.00 2011-06-25 14:04:10.375 176 12609.95 173.12 55027.12 88888.00 2011-06-25 14:04:10.500 176 12610.02 173.10 55027.12 88888.00 2011-06-25 14:04:10.625 176 12610.05 173.07 55027.12 88888.00 2011-06-25 14:04:10.750 176 12610.05 173.10 55027.12 88888.00 2011-06-25 14:04:10.875 176 12610.00 173.15 55027.12 88888.00 2011-06-25 14:04:11.000 176 12610.00 173.15 55027.12 88888.00 2011-06-25 14:04:11.125 176 12610.05 173.15 55027.12 88888.00 2011-06-25 14:04:11.250 176 12609.98 173.10 55027.10 88888.00 2011-06-25 14:04:11.375 176 12610.00 173.12 55027.10 88888.00 2011-06-25 14:04:11.500 176 12610.02 173.15 55027.10 88888.00 2011-06-25 14:04:11.625 176 12610.02 173.15 55027.12 88888.00 2011-06-25 14:04:11.750 176 12610.05 173.15 55027.10 88888.00 2011-06-25 14:04:11.875 176 12609.98 173.15 55027.07 88888.00 2011-06-25 14:04:12.000 176 12609.95 173.20 55027.07 88888.00 2011-06-25 14:04:12.125 176 12610.02 173.18 55027.10 88888.00 2011-06-25 14:04:12.250 176 12610.05 173.18 55027.10 88888.00 2011-06-25 14:04:12.375 176 12610.05 173.20 55027.10 88888.00 2011-06-25 14:04:12.500 176 12610.00 173.12 55027.07 88888.00 2011-06-25 14:04:12.625 176 12610.00 173.15 55027.10 88888.00 2011-06-25 14:04:12.750 176 12610.00 173.18 55027.10 88888.00 2011-06-25 14:04:12.875 176 12610.00 173.18 55027.10 88888.00 2011-06-25 14:04:13.000 176 12610.02 173.15 55027.10 88888.00 2011-06-25 14:04:13.125 176 12610.05 173.15 55027.12 88888.00 2011-06-25 14:04:13.250 176 12610.02 173.18 55027.12 88888.00 2011-06-25 14:04:13.375 176 12610.00 173.20 55027.10 88888.00 2011-06-25 14:04:13.500 176 12610.00 173.20 55027.07 88888.00 2011-06-25 14:04:13.625 176 12610.08 173.20 55027.12 88888.00 2011-06-25 14:04:13.750 176 12610.02 173.20 55027.12 88888.00 2011-06-25 14:04:13.875 176 12610.00 173.20 55027.12 88888.00 2011-06-25 14:04:14.000 176 12609.98 173.20 55027.07 88888.00 2011-06-25 14:04:14.125 176 12609.95 173.20 55027.07 88888.00 2011-06-25 14:04:14.250 176 12609.90 173.20 55027.12 88888.00 2011-06-25 14:04:14.375 176 12609.95 173.20 55027.07 88888.00 2011-06-25 14:04:14.500 176 12609.98 173.20 55027.07 88888.00 2011-06-25 14:04:14.625 176 12609.95 173.15 55027.05 88888.00 2011-06-25 14:04:14.750 176 12609.98 173.20 55027.07 88888.00 2011-06-25 14:04:14.875 176 12609.92 173.20 55027.07 88888.00 2011-06-25 14:04:15.000 176 12609.98 173.22 55027.07 88888.00 2011-06-25 14:04:15.125 176 12610.00 173.22 55027.10 88888.00 2011-06-25 14:04:15.250 176 12609.98 173.20 55027.12 88888.00 2011-06-25 14:04:15.375 176 12610.00 173.20 55027.12 88888.00 2011-06-25 14:04:15.500 176 12610.02 173.22 55027.07 88888.00 2011-06-25 14:04:15.625 176 12610.00 173.20 55027.07 88888.00 2011-06-25 14:04:15.750 176 12609.98 173.22 55027.07 88888.00 2011-06-25 14:04:15.875 176 12609.95 173.20 55027.10 88888.00 2011-06-25 14:04:16.000 176 12609.92 173.20 55027.05 88888.00 2011-06-25 14:04:16.125 176 12609.98 173.20 55027.07 88888.00 2011-06-25 14:04:16.250 176 12610.00 173.18 55027.10 88888.00 2011-06-25 14:04:16.375 176 12610.02 173.20 55027.10 88888.00 2011-06-25 14:04:16.500 176 12609.98 173.25 55027.10 88888.00 2011-06-25 14:04:16.625 176 12609.98 173.22 55027.10 88888.00 2011-06-25 14:04:16.750 176 12609.98 173.20 55027.10 88888.00 2011-06-25 14:04:16.875 176 12609.92 173.20 55027.10 88888.00 2011-06-25 14:04:17.000 176 12609.95 173.18 55027.07 88888.00 2011-06-25 14:04:17.125 176 12610.00 173.18 55027.07 88888.00 2011-06-25 14:04:17.250 176 12610.00 173.20 55027.07 88888.00 2011-06-25 14:04:17.375 176 12609.95 173.20 55027.05 88888.00 2011-06-25 14:04:17.500 176 12609.98 173.22 55027.07 88888.00 2011-06-25 14:04:17.625 176 12609.95 173.22 55027.07 88888.00 2011-06-25 14:04:17.750 176 12609.95 173.25 55027.10 88888.00 2011-06-25 14:04:17.875 176 12609.95 173.25 55027.07 88888.00 2011-06-25 14:04:18.000 176 12609.92 173.20 55027.05 88888.00 2011-06-25 14:04:18.125 176 12609.88 173.20 55027.05 88888.00 2011-06-25 14:04:18.250 176 12609.90 173.22 55027.07 88888.00 2011-06-25 14:04:18.375 176 12610.00 173.25 55027.07 88888.00 2011-06-25 14:04:18.500 176 12610.00 173.22 55027.10 88888.00 2011-06-25 14:04:18.625 176 12609.95 173.22 55027.10 88888.00 2011-06-25 14:04:18.750 176 12609.92 173.20 55027.07 88888.00 2011-06-25 14:04:18.875 176 12609.92 173.25 55027.10 88888.00 2011-06-25 14:04:19.000 176 12609.98 173.28 55027.07 88888.00 2011-06-25 14:04:19.125 176 12610.00 173.28 55027.07 88888.00 2011-06-25 14:04:19.250 176 12609.95 173.22 55027.07 88888.00 2011-06-25 14:04:19.375 176 12609.95 173.28 55027.07 88888.00 2011-06-25 14:04:19.500 176 12609.92 173.28 55027.10 88888.00 2011-06-25 14:04:19.625 176 12609.92 173.25 55027.10 88888.00 2011-06-25 14:04:19.750 176 12609.88 173.22 55027.07 88888.00 2011-06-25 14:04:19.875 176 12609.83 173.20 55027.07 88888.00 2011-06-25 14:04:20.000 176 12609.77 173.22 55027.07 88888.00 2011-06-25 14:04:20.125 176 12609.73 173.22 55027.10 88888.00 2011-06-25 14:04:20.250 176 12609.73 173.20 55027.05 88888.00 2011-06-25 14:04:20.375 176 12609.80 173.20 55027.05 88888.00 2011-06-25 14:04:20.500 176 12609.90 173.22 55027.05 88888.00 2011-06-25 14:04:20.625 176 12609.90 173.20 55027.07 88888.00 2011-06-25 14:04:20.750 176 12609.85 173.25 55027.10 88888.00 2011-06-25 14:04:20.875 176 12609.85 173.25 55027.12 88888.00 2011-06-25 14:04:21.000 176 12609.80 173.25 55027.10 88888.00 2011-06-25 14:04:21.125 176 12609.77 173.22 55027.07 88888.00 2011-06-25 14:04:21.250 176 12609.77 173.20 55027.05 88888.00 2011-06-25 14:04:21.375 176 12609.85 173.25 55027.07 88888.00 2011-06-25 14:04:21.500 176 12609.85 173.22 55027.10 88888.00 2011-06-25 14:04:21.625 176 12609.83 173.25 55027.10 88888.00 2011-06-25 14:04:21.750 176 12609.85 173.25 55027.07 88888.00 2011-06-25 14:04:21.875 176 12609.77 173.20 55027.05 88888.00 2011-06-25 14:04:22.000 176 12609.80 173.18 55027.07 88888.00 2011-06-25 14:04:22.125 176 12609.88 173.20 55027.10 88888.00 2011-06-25 14:04:22.250 176 12609.80 173.22 55027.12 88888.00 2011-06-25 14:04:22.375 176 12609.80 173.22 55027.10 88888.00 2011-06-25 14:04:22.500 176 12609.85 173.20 55027.10 88888.00 2011-06-25 14:04:22.625 176 12609.83 173.22 55027.07 88888.00 2011-06-25 14:04:22.750 176 12609.83 173.20 55027.10 88888.00 2011-06-25 14:04:22.875 176 12609.85 173.18 55027.10 88888.00 2011-06-25 14:04:23.000 176 12609.90 173.18 55027.05 88888.00 2011-06-25 14:04:23.125 176 12609.88 173.15 55027.07 88888.00 2011-06-25 14:04:23.250 176 12609.83 173.18 55027.10 88888.00 2011-06-25 14:04:23.375 176 12609.85 173.22 55027.10 88888.00 2011-06-25 14:04:23.500 176 12609.90 173.22 55027.12 88888.00 2011-06-25 14:04:23.625 176 12609.85 173.22 55027.12 88888.00 2011-06-25 14:04:23.750 176 12609.77 173.22 55027.10 88888.00 2011-06-25 14:04:23.875 176 12609.73 173.20 55027.10 88888.00 2011-06-25 14:04:24.000 176 12609.75 173.18 55027.12 88888.00 2011-06-25 14:04:24.125 176 12609.88 173.20 55027.15 88888.00 2011-06-25 14:04:24.250 176 12609.88 173.20 55027.15 88888.00 2011-06-25 14:04:24.375 176 12609.88 173.20 55027.10 88888.00 2011-06-25 14:04:24.500 176 12609.83 173.15 55027.07 88888.00 2011-06-25 14:04:24.625 176 12609.75 173.15 55027.07 88888.00 2011-06-25 14:04:24.750 176 12609.73 173.15 55027.07 88888.00 2011-06-25 14:04:24.875 176 12609.77 173.20 55027.12 88888.00 2011-06-25 14:04:25.000 176 12609.83 173.22 55027.12 88888.00 2011-06-25 14:04:25.125 176 12609.85 173.22 55027.15 88888.00 2011-06-25 14:04:25.250 176 12609.83 173.20 55027.12 88888.00 2011-06-25 14:04:25.375 176 12609.85 173.22 55027.10 88888.00 2011-06-25 14:04:25.500 176 12609.77 173.20 55027.07 88888.00 2011-06-25 14:04:25.625 176 12609.75 173.15 55027.07 88888.00 2011-06-25 14:04:25.750 176 12609.77 173.18 55027.07 88888.00 2011-06-25 14:04:25.875 176 12609.83 173.22 55027.07 88888.00 2011-06-25 14:04:26.000 176 12609.80 173.20 55027.07 88888.00 2011-06-25 14:04:26.125 176 12609.80 173.20 55027.10 88888.00 2011-06-25 14:04:26.250 176 12609.80 173.22 55027.10 88888.00 2011-06-25 14:04:26.375 176 12609.80 173.22 55027.10 88888.00 2011-06-25 14:04:26.500 176 12609.77 173.18 55027.10 88888.00 2011-06-25 14:04:26.625 176 12609.70 173.15 55027.07 88888.00 2011-06-25 14:04:26.750 176 12609.70 173.15 55027.07 88888.00 2011-06-25 14:04:26.875 176 12609.75 173.18 55027.05 88888.00 2011-06-25 14:04:27.000 176 12609.67 173.18 55027.10 88888.00 2011-06-25 14:04:27.125 176 12609.60 173.12 55027.12 88888.00 2011-06-25 14:04:27.250 176 12609.60 173.15 55027.15 88888.00 2011-06-25 14:04:27.375 176 12609.65 173.20 55027.12 88888.00 2011-06-25 14:04:27.500 176 12609.62 173.15 55027.12 88888.00 2011-06-25 14:04:27.625 176 12609.60 173.12 55027.12 88888.00 2011-06-25 14:04:27.750 176 12609.67 173.15 55027.10 88888.00 2011-06-25 14:04:27.875 176 12609.70 173.18 55027.10 88888.00 2011-06-25 14:04:28.000 176 12609.67 173.18 55027.10 88888.00 2011-06-25 14:04:28.125 176 12609.70 173.20 55027.10 88888.00 2011-06-25 14:04:28.250 176 12609.67 173.15 55027.12 88888.00 2011-06-25 14:04:28.375 176 12609.73 173.18 55027.15 88888.00 2011-06-25 14:04:28.500 176 12609.77 173.20 55027.15 88888.00 2011-06-25 14:04:28.625 176 12609.77 173.15 55027.15 88888.00 2011-06-25 14:04:28.750 176 12609.75 173.15 55027.12 88888.00 2011-06-25 14:04:28.875 176 12609.75 173.18 55027.15 88888.00 2011-06-25 14:04:29.000 176 12609.77 173.12 55027.15 88888.00 2011-06-25 14:04:29.125 176 12609.70 173.07 55027.12 88888.00 2011-06-25 14:04:29.250 176 12609.62 173.05 55027.10 88888.00 2011-06-25 14:04:29.375 176 12609.62 173.07 55027.10 88888.00 2011-06-25 14:04:29.500 176 12609.62 173.10 55027.10 88888.00 2011-06-25 14:04:29.625 176 12609.62 173.10 55027.12 88888.00 2011-06-25 14:04:29.750 176 12609.65 173.12 55027.12 88888.00 2011-06-25 14:04:29.875 176 12609.67 173.12 55027.15 88888.00 2011-06-25 14:04:30.000 176 12609.65 173.12 55027.15 88888.00 2011-06-25 14:04:30.125 176 12609.62 173.10 55027.15 88888.00 2011-06-25 14:04:30.250 176 12609.60 173.10 55027.18 88888.00 2011-06-25 14:04:30.375 176 12609.62 173.12 55027.15 88888.00 2011-06-25 14:04:30.500 176 12609.65 173.12 55027.15 88888.00 2011-06-25 14:04:30.625 176 12609.65 173.15 55027.15 88888.00 2011-06-25 14:04:30.750 176 12609.65 173.12 55027.18 88888.00 2011-06-25 14:04:30.875 176 12609.62 173.12 55027.15 88888.00 2011-06-25 14:04:31.000 176 12609.62 173.12 55027.18 88888.00 2011-06-25 14:04:31.125 176 12609.62 173.12 55027.20 88888.00 2011-06-25 14:04:31.250 176 12609.60 173.12 55027.15 88888.00 2011-06-25 14:04:31.375 176 12609.60 173.12 55027.15 88888.00 2011-06-25 14:04:31.500 176 12609.60 173.10 55027.15 88888.00 2011-06-25 14:04:31.625 176 12609.62 173.10 55027.15 88888.00 2011-06-25 14:04:31.750 176 12609.62 173.10 55027.15 88888.00 2011-06-25 14:04:31.875 176 12609.60 173.10 55027.15 88888.00 2011-06-25 14:04:32.000 176 12609.55 173.10 55027.15 88888.00 2011-06-25 14:04:32.125 176 12609.60 173.10 55027.18 88888.00 2011-06-25 14:04:32.250 176 12609.62 173.10 55027.18 88888.00 2011-06-25 14:04:32.375 176 12609.65 173.10 55027.20 88888.00 2011-06-25 14:04:32.500 176 12609.60 173.12 55027.20 88888.00 2011-06-25 14:04:32.625 176 12609.60 173.12 55027.20 88888.00 2011-06-25 14:04:32.750 176 12609.55 173.12 55027.20 88888.00 2011-06-25 14:04:32.875 176 12609.58 173.12 55027.22 88888.00 2011-06-25 14:04:33.000 176 12609.60 173.10 55027.18 88888.00 2011-06-25 14:04:33.125 176 12609.60 173.07 55027.15 88888.00 2011-06-25 14:04:33.250 176 12609.58 173.05 55027.20 88888.00 2011-06-25 14:04:33.375 176 12609.60 173.10 55027.18 88888.00 2011-06-25 14:04:33.500 176 12609.58 173.12 55027.18 88888.00 2011-06-25 14:04:33.625 176 12609.55 173.10 55027.18 88888.00 2011-06-25 14:04:33.750 176 12609.50 173.05 55027.15 88888.00 2011-06-25 14:04:33.875 176 12609.50 173.07 55027.18 88888.00 2011-06-25 14:04:34.000 176 12609.48 173.10 55027.18 88888.00 2011-06-25 14:04:34.125 176 12609.50 173.07 55027.18 88888.00 2011-06-25 14:04:34.250 176 12609.48 173.05 55027.18 88888.00 2011-06-25 14:04:34.375 176 12609.45 173.05 55027.15 88888.00 2011-06-25 14:04:34.500 176 12609.45 173.07 55027.18 88888.00 2011-06-25 14:04:34.625 176 12609.50 173.10 55027.18 88888.00 2011-06-25 14:04:34.750 176 12609.52 173.12 55027.20 88888.00 2011-06-25 14:04:34.875 176 12609.52 173.10 55027.20 88888.00 2011-06-25 14:04:35.000 176 12609.50 173.07 55027.18 88888.00 2011-06-25 14:04:35.125 176 12609.48 173.10 55027.20 88888.00 2011-06-25 14:04:35.250 176 12609.42 173.05 55027.18 88888.00 2011-06-25 14:04:35.375 176 12609.38 173.05 55027.18 88888.00 2011-06-25 14:04:35.500 176 12609.38 173.05 55027.20 88888.00 2011-06-25 14:04:35.625 176 12609.42 173.05 55027.20 88888.00 2011-06-25 14:04:35.750 176 12609.45 173.05 55027.20 88888.00 2011-06-25 14:04:35.875 176 12609.40 173.07 55027.18 88888.00 2011-06-25 14:04:36.000 176 12609.38 173.05 55027.15 88888.00 2011-06-25 14:04:36.125 176 12609.38 173.05 55027.18 88888.00 2011-06-25 14:04:36.250 176 12609.33 173.07 55027.20 88888.00 2011-06-25 14:04:36.375 176 12609.35 173.10 55027.18 88888.00 2011-06-25 14:04:36.500 176 12609.40 173.10 55027.18 88888.00 2011-06-25 14:04:36.625 176 12609.42 173.07 55027.18 88888.00 2011-06-25 14:04:36.750 176 12609.42 173.07 55027.18 88888.00 2011-06-25 14:04:36.875 176 12609.48 173.12 55027.15 88888.00 2011-06-25 14:04:37.000 176 12609.50 173.15 55027.18 88888.00 2011-06-25 14:04:37.125 176 12609.45 173.12 55027.20 88888.00 2011-06-25 14:04:37.250 176 12609.40 173.12 55027.20 88888.00 2011-06-25 14:04:37.375 176 12609.40 173.12 55027.20 88888.00 2011-06-25 14:04:37.500 176 12609.40 173.07 55027.20 88888.00 2011-06-25 14:04:37.625 176 12609.40 173.10 55027.20 88888.00 2011-06-25 14:04:37.750 176 12609.48 173.12 55027.22 88888.00 2011-06-25 14:04:37.875 176 12609.50 173.10 55027.22 88888.00 2011-06-25 14:04:38.000 176 12609.52 173.12 55027.20 88888.00 2011-06-25 14:04:38.125 176 12609.52 173.12 55027.20 88888.00 2011-06-25 14:04:38.250 176 12609.45 173.10 55027.22 88888.00 2011-06-25 14:04:38.375 176 12609.42 173.05 55027.20 88888.00 2011-06-25 14:04:38.500 176 12609.48 173.10 55027.20 88888.00 2011-06-25 14:04:38.625 176 12609.50 173.10 55027.18 88888.00 2011-06-25 14:04:38.750 176 12609.55 173.10 55027.18 88888.00 2011-06-25 14:04:38.875 176 12609.52 173.12 55027.20 88888.00 2011-06-25 14:04:39.000 176 12609.55 173.10 55027.20 88888.00 2011-06-25 14:04:39.125 176 12609.50 173.10 55027.18 88888.00 2011-06-25 14:04:39.250 176 12609.35 173.10 55027.20 88888.00 2011-06-25 14:04:39.375 176 12609.42 173.10 55027.18 88888.00 2011-06-25 14:04:39.500 176 12609.45 173.10 55027.18 88888.00 2011-06-25 14:04:39.625 176 12609.42 173.07 55027.20 88888.00 2011-06-25 14:04:39.750 176 12609.45 173.10 55027.20 88888.00 2011-06-25 14:04:39.875 176 12609.45 173.15 55027.20 88888.00 2011-06-25 14:04:40.000 176 12609.40 173.15 55027.20 88888.00 2011-06-25 14:04:40.125 176 12609.40 173.15 55027.22 88888.00 2011-06-25 14:04:40.250 176 12609.45 173.10 55027.20 88888.00 2011-06-25 14:04:40.375 176 12609.52 173.12 55027.20 88888.00 2011-06-25 14:04:40.500 176 12609.52 173.18 55027.20 88888.00 2011-06-25 14:04:40.625 176 12609.48 173.18 55027.20 88888.00 2011-06-25 14:04:40.750 176 12609.52 173.18 55027.20 88888.00 2011-06-25 14:04:40.875 176 12609.58 173.20 55027.20 88888.00 2011-06-25 14:04:41.000 176 12609.58 173.15 55027.18 88888.00 2011-06-25 14:04:41.125 176 12609.52 173.18 55027.20 88888.00 2011-06-25 14:04:41.250 176 12609.40 173.18 55027.20 88888.00 2011-06-25 14:04:41.375 176 12609.42 173.15 55027.18 88888.00 2011-06-25 14:04:41.500 176 12609.45 173.15 55027.18 88888.00 2011-06-25 14:04:41.625 176 12609.42 173.20 55027.20 88888.00 2011-06-25 14:04:41.750 176 12609.45 173.22 55027.18 88888.00 2011-06-25 14:04:41.875 176 12609.50 173.20 55027.15 88888.00 2011-06-25 14:04:42.000 176 12609.52 173.15 55027.15 88888.00 2011-06-25 14:04:42.125 176 12609.48 173.15 55027.18 88888.00 2011-06-25 14:04:42.250 176 12609.42 173.12 55027.18 88888.00 2011-06-25 14:04:42.375 176 12609.42 173.12 55027.20 88888.00 2011-06-25 14:04:42.500 176 12609.40 173.15 55027.18 88888.00 2011-06-25 14:04:42.625 176 12609.45 173.15 55027.18 88888.00 2011-06-25 14:04:42.750 176 12609.50 173.18 55027.15 88888.00 2011-06-25 14:04:42.875 176 12609.50 173.18 55027.18 88888.00 2011-06-25 14:04:43.000 176 12609.40 173.18 55027.18 88888.00 2011-06-25 14:04:43.125 176 12609.38 173.15 55027.15 88888.00 2011-06-25 14:04:43.250 176 12609.35 173.12 55027.15 88888.00 2011-06-25 14:04:43.375 176 12609.40 173.18 55027.20 88888.00 2011-06-25 14:04:43.500 176 12609.42 173.18 55027.18 88888.00 2011-06-25 14:04:43.625 176 12609.40 173.12 55027.18 88888.00 2011-06-25 14:04:43.750 176 12609.40 173.15 55027.15 88888.00 2011-06-25 14:04:43.875 176 12609.35 173.18 55027.12 88888.00 2011-06-25 14:04:44.000 176 12609.27 173.20 55027.15 88888.00 2011-06-25 14:04:44.125 176 12609.25 173.20 55027.15 88888.00 2011-06-25 14:04:44.250 176 12609.30 173.15 55027.15 88888.00 2011-06-25 14:04:44.375 176 12609.35 173.15 55027.15 88888.00 2011-06-25 14:04:44.500 176 12609.38 173.18 55027.12 88888.00 2011-06-25 14:04:44.625 176 12609.33 173.18 55027.12 88888.00 2011-06-25 14:04:44.750 176 12609.35 173.15 55027.15 88888.00 2011-06-25 14:04:44.875 176 12609.48 173.18 55027.12 88888.00 2011-06-25 14:04:45.000 176 12609.50 173.15 55027.15 88888.00 2011-06-25 14:04:45.125 176 12609.50 173.12 55027.15 88888.00 2011-06-25 14:04:45.250 176 12609.42 173.15 55027.15 88888.00 2011-06-25 14:04:45.375 176 12609.40 173.18 55027.12 88888.00 2011-06-25 14:04:45.500 176 12609.40 173.18 55027.10 88888.00 2011-06-25 14:04:45.625 176 12609.38 173.22 55027.15 88888.00 2011-06-25 14:04:45.750 176 12609.38 173.28 55027.15 88888.00 2011-06-25 14:04:45.875 176 12609.38 173.25 55027.10 88888.00 2011-06-25 14:04:46.000 176 12609.40 173.22 55027.10 88888.00 2011-06-25 14:04:46.125 176 12609.40 173.22 55027.10 88888.00 2011-06-25 14:04:46.250 176 12609.38 173.20 55027.10 88888.00 2011-06-25 14:04:46.375 176 12609.40 173.20 55027.07 88888.00 2011-06-25 14:04:46.500 176 12609.40 173.20 55027.10 88888.00 2011-06-25 14:04:46.625 176 12609.42 173.22 55027.10 88888.00 2011-06-25 14:04:46.750 176 12609.50 173.25 55027.12 88888.00 2011-06-25 14:04:46.875 176 12609.52 173.22 55027.12 88888.00 2011-06-25 14:04:47.000 176 12609.48 173.25 55027.07 88888.00 2011-06-25 14:04:47.125 176 12609.45 173.25 55027.07 88888.00 2011-06-25 14:04:47.250 176 12609.50 173.22 55027.07 88888.00 2011-06-25 14:04:47.375 176 12609.48 173.22 55027.10 88888.00 2011-06-25 14:04:47.500 176 12609.45 173.22 55027.12 88888.00 2011-06-25 14:04:47.625 176 12609.48 173.22 55027.12 88888.00 2011-06-25 14:04:47.750 176 12609.52 173.25 55027.12 88888.00 2011-06-25 14:04:47.875 176 12609.52 173.28 55027.15 88888.00 2011-06-25 14:04:48.000 176 12609.55 173.25 55027.12 88888.00 2011-06-25 14:04:48.125 176 12609.52 173.25 55027.12 88888.00 2011-06-25 14:04:48.250 176 12609.48 173.28 55027.10 88888.00 2011-06-25 14:04:48.375 176 12609.48 173.28 55027.12 88888.00 2011-06-25 14:04:48.500 176 12609.48 173.22 55027.12 88888.00 2011-06-25 14:04:48.625 176 12609.50 173.25 55027.10 88888.00 2011-06-25 14:04:48.750 176 12609.52 173.28 55027.10 88888.00 2011-06-25 14:04:48.875 176 12609.55 173.30 55027.12 88888.00 2011-06-25 14:04:49.000 176 12609.55 173.28 55027.12 88888.00 2011-06-25 14:04:49.125 176 12609.52 173.28 55027.12 88888.00 2011-06-25 14:04:49.250 176 12609.52 173.30 55027.15 88888.00 2011-06-25 14:04:49.375 176 12609.60 173.30 55027.12 88888.00 2011-06-25 14:04:49.500 176 12609.55 173.25 55027.10 88888.00 2011-06-25 14:04:49.625 176 12609.55 173.30 55027.10 88888.00 2011-06-25 14:04:49.750 176 12609.52 173.28 55027.07 88888.00 2011-06-25 14:04:49.875 176 12609.55 173.28 55027.10 88888.00 2011-06-25 14:04:50.000 176 12609.58 173.25 55027.10 88888.00 2011-06-25 14:04:50.125 176 12609.58 173.25 55027.10 88888.00 2011-06-25 14:04:50.250 176 12609.60 173.28 55027.10 88888.00 2011-06-25 14:04:50.375 176 12609.62 173.32 55027.10 88888.00 2011-06-25 14:04:50.500 176 12609.62 173.35 55027.12 88888.00 2011-06-25 14:04:50.625 176 12609.58 173.30 55027.10 88888.00 2011-06-25 14:04:50.750 176 12609.55 173.28 55027.07 88888.00 2011-06-25 14:04:50.875 176 12609.60 173.28 55027.10 88888.00 2011-06-25 14:04:51.000 176 12609.60 173.30 55027.07 88888.00 2011-06-25 14:04:51.125 176 12609.60 173.32 55027.10 88888.00 2011-06-25 14:04:51.250 176 12609.60 173.30 55027.10 88888.00 2011-06-25 14:04:51.375 176 12609.62 173.35 55027.10 88888.00 2011-06-25 14:04:51.500 176 12609.58 173.32 55027.07 88888.00 2011-06-25 14:04:51.625 176 12609.58 173.32 55027.10 88888.00 2011-06-25 14:04:51.750 176 12609.62 173.30 55027.10 88888.00 2011-06-25 14:04:51.875 176 12609.67 173.30 55027.07 88888.00 2011-06-25 14:04:52.000 176 12609.65 173.30 55027.03 88888.00 2011-06-25 14:04:52.125 176 12609.65 173.28 55027.03 88888.00 2011-06-25 14:04:52.250 176 12609.70 173.30 55027.05 88888.00 2011-06-25 14:04:52.375 176 12609.73 173.32 55027.05 88888.00 2011-06-25 14:04:52.500 176 12609.65 173.35 55027.05 88888.00 2011-06-25 14:04:52.625 176 12609.62 173.38 55027.07 88888.00 2011-06-25 14:04:52.750 176 12609.60 173.40 55027.07 88888.00 2011-06-25 14:04:52.875 176 12609.55 173.40 55027.05 88888.00 2011-06-25 14:04:53.000 176 12609.58 173.40 55027.05 88888.00 2011-06-25 14:04:53.125 176 12609.65 173.38 55027.07 88888.00 2011-06-25 14:04:53.250 176 12609.65 173.30 55027.07 88888.00 2011-06-25 14:04:53.375 176 12609.65 173.32 55027.05 88888.00 2011-06-25 14:04:53.500 176 12609.62 173.35 55027.05 88888.00 2011-06-25 14:04:53.625 176 12609.65 173.38 55027.03 88888.00 2011-06-25 14:04:53.750 176 12609.65 173.38 55027.00 88888.00 2011-06-25 14:04:53.875 176 12609.62 173.40 55027.07 88888.00 2011-06-25 14:04:54.000 176 12609.62 173.35 55027.03 88888.00 2011-06-25 14:04:54.125 176 12609.60 173.32 55027.00 88888.00 2011-06-25 14:04:54.250 176 12609.60 173.38 55027.05 88888.00 2011-06-25 14:04:54.375 176 12609.65 173.38 55027.03 88888.00 2011-06-25 14:04:54.500 176 12609.62 173.35 55027.00 88888.00 2011-06-25 14:04:54.625 176 12609.67 173.35 55027.03 88888.00 2011-06-25 14:04:54.750 176 12609.67 173.35 55027.05 88888.00 2011-06-25 14:04:54.875 176 12609.67 173.38 55027.05 88888.00 2011-06-25 14:04:55.000 176 12609.67 173.38 55027.03 88888.00 2011-06-25 14:04:55.125 176 12609.70 173.38 55027.03 88888.00 2011-06-25 14:04:55.250 176 12609.70 173.38 55027.03 88888.00 2011-06-25 14:04:55.375 176 12609.73 173.43 55027.03 88888.00 2011-06-25 14:04:55.500 176 12609.75 173.40 55027.05 88888.00 2011-06-25 14:04:55.625 176 12609.75 173.43 55027.07 88888.00 2011-06-25 14:04:55.750 176 12609.65 173.43 55027.05 88888.00 2011-06-25 14:04:55.875 176 12609.60 173.40 55027.03 88888.00 2011-06-25 14:04:56.000 176 12609.67 173.40 55027.03 88888.00 2011-06-25 14:04:56.125 176 12609.70 173.40 55027.03 88888.00 2011-06-25 14:04:56.250 176 12609.65 173.40 55027.05 88888.00 2011-06-25 14:04:56.375 176 12609.70 173.40 55027.03 88888.00 2011-06-25 14:04:56.500 176 12609.70 173.40 55027.03 88888.00 2011-06-25 14:04:56.625 176 12609.70 173.43 55027.03 88888.00 2011-06-25 14:04:56.750 176 12609.67 173.47 55027.07 88888.00 2011-06-25 14:04:56.875 176 12609.65 173.45 55027.07 88888.00 2011-06-25 14:04:57.000 176 12609.73 173.45 55027.03 88888.00 2011-06-25 14:04:57.125 176 12609.73 173.45 55027.05 88888.00 2011-06-25 14:04:57.250 176 12609.70 173.43 55027.03 88888.00 2011-06-25 14:04:57.375 176 12609.75 173.45 55027.03 88888.00 2011-06-25 14:04:57.500 176 12609.77 173.47 55027.05 88888.00 2011-06-25 14:04:57.625 176 12609.75 173.45 55027.00 88888.00 2011-06-25 14:04:57.750 176 12609.70 173.43 55027.03 88888.00 2011-06-25 14:04:57.875 176 12609.67 173.45 55027.00 88888.00 2011-06-25 14:04:58.000 176 12609.73 173.47 55027.03 88888.00 2011-06-25 14:04:58.125 176 12609.70 173.50 55027.03 88888.00 2011-06-25 14:04:58.250 176 12609.70 173.43 55027.03 88888.00 2011-06-25 14:04:58.375 176 12609.67 173.40 55027.00 88888.00 2011-06-25 14:04:58.500 176 12609.70 173.43 55027.00 88888.00 2011-06-25 14:04:58.625 176 12609.75 173.43 55026.97 88888.00 2011-06-25 14:04:58.750 176 12609.75 173.45 55027.03 88888.00 2011-06-25 14:04:58.875 176 12609.67 173.50 55027.03 88888.00 2011-06-25 14:04:59.000 176 12609.65 173.47 55027.00 88888.00 2011-06-25 14:04:59.125 176 12609.73 173.47 55027.03 88888.00 2011-06-25 14:04:59.250 176 12609.77 173.45 55027.00 88888.00 2011-06-25 14:04:59.375 176 12609.77 173.47 55026.97 88888.00 2011-06-25 14:04:59.500 176 12609.70 173.50 55026.97 88888.00 2011-06-25 14:04:59.625 176 12609.65 173.50 55027.00 88888.00 2011-06-25 14:04:59.750 176 12609.70 173.53 55027.00 88888.00 2011-06-25 14:04:59.875 176 12609.73 173.53 55026.97 88888.00 2011-06-25 14:05:00.000 176 12609.75 173.53 55026.97 88888.00 2011-06-25 14:05:00.125 176 12609.75 173.53 55027.00 88888.00 2011-06-25 14:05:00.250 176 12609.77 173.45 55026.95 88888.00 2011-06-25 14:05:00.375 176 12609.80 173.47 55026.95 88888.00 2011-06-25 14:05:00.500 176 12609.80 173.53 55026.97 88888.00 2011-06-25 14:05:00.625 176 12609.88 173.55 55027.00 88888.00 2011-06-25 14:05:00.750 176 12609.88 173.55 55027.03 88888.00 2011-06-25 14:05:00.875 176 12609.83 173.55 55027.03 88888.00 2011-06-25 14:05:01.000 176 12609.83 173.55 55027.00 88888.00 2011-06-25 14:05:01.125 176 12609.83 173.55 55027.00 88888.00 2011-06-25 14:05:01.250 176 12609.80 173.53 55027.00 88888.00 2011-06-25 14:05:01.375 176 12609.77 173.53 55027.00 88888.00 2011-06-25 14:05:01.500 176 12609.75 173.55 55027.00 88888.00 2011-06-25 14:05:01.625 176 12609.80 173.57 55026.97 88888.00 2011-06-25 14:05:01.750 176 12609.83 173.57 55027.00 88888.00 2011-06-25 14:05:01.875 176 12609.85 173.60 55027.05 88888.00 2011-06-25 14:05:02.000 176 12609.77 173.60 55027.03 88888.00 2011-06-25 14:05:02.125 176 12609.80 173.60 55027.00 88888.00 2011-06-25 14:05:02.250 176 12609.77 173.60 55026.95 88888.00 2011-06-25 14:05:02.375 176 12609.77 173.57 55026.93 88888.00 2011-06-25 14:05:02.500 176 12609.80 173.62 55026.97 88888.00 2011-06-25 14:05:02.625 176 12609.77 173.62 55027.03 88888.00 2011-06-25 14:05:02.750 176 12609.77 173.62 55027.00 88888.00 2011-06-25 14:05:02.875 176 12609.80 173.60 55026.97 88888.00 2011-06-25 14:05:03.000 176 12609.83 173.60 55026.97 88888.00 2011-06-25 14:05:03.125 176 12609.80 173.62 55026.97 88888.00 2011-06-25 14:05:03.250 176 12609.77 173.62 55027.00 88888.00 2011-06-25 14:05:03.375 176 12609.75 173.65 55026.97 88888.00 2011-06-25 14:05:03.500 176 12609.75 173.62 55026.97 88888.00 2011-06-25 14:05:03.625 176 12609.77 173.60 55027.00 88888.00 2011-06-25 14:05:03.750 176 12609.75 173.62 55027.00 88888.00 2011-06-25 14:05:03.875 176 12609.75 173.65 55027.00 88888.00 2011-06-25 14:05:04.000 176 12609.73 173.60 55026.97 88888.00 2011-06-25 14:05:04.125 176 12609.73 173.68 55027.00 88888.00 2011-06-25 14:05:04.250 176 12609.75 173.65 55026.97 88888.00 2011-06-25 14:05:04.375 176 12609.77 173.65 55026.97 88888.00 2011-06-25 14:05:04.500 176 12609.77 173.60 55026.97 88888.00 2011-06-25 14:05:04.625 176 12609.80 173.65 55027.00 88888.00 2011-06-25 14:05:04.750 176 12609.80 173.68 55027.00 88888.00 2011-06-25 14:05:04.875 176 12609.77 173.65 55026.97 88888.00 2011-06-25 14:05:05.000 176 12609.77 173.68 55026.97 88888.00 2011-06-25 14:05:05.125 176 12609.75 173.70 55027.03 88888.00 2011-06-25 14:05:05.250 176 12609.67 173.65 55027.00 88888.00 2011-06-25 14:05:05.375 176 12609.70 173.65 55026.97 88888.00 2011-06-25 14:05:05.500 176 12609.73 173.65 55026.97 88888.00 2011-06-25 14:05:05.625 176 12609.73 173.68 55026.97 88888.00 2011-06-25 14:05:05.750 176 12609.73 173.68 55026.97 88888.00 2011-06-25 14:05:05.875 176 12609.73 173.68 55027.00 88888.00 2011-06-25 14:05:06.000 176 12609.73 173.70 55026.97 88888.00 2011-06-25 14:05:06.125 176 12609.73 173.72 55026.97 88888.00 2011-06-25 14:05:06.250 176 12609.70 173.68 55026.97 88888.00 2011-06-25 14:05:06.375 176 12609.77 173.70 55026.97 88888.00 2011-06-25 14:05:06.500 176 12609.80 173.72 55027.00 88888.00 2011-06-25 14:05:06.625 176 12609.73 173.72 55027.00 88888.00 2011-06-25 14:05:06.750 176 12609.70 173.72 55026.97 88888.00 2011-06-25 14:05:06.875 176 12609.80 173.72 55027.00 88888.00 2011-06-25 14:05:07.000 176 12609.77 173.70 55026.95 88888.00 2011-06-25 14:05:07.125 176 12609.73 173.70 55026.97 88888.00 2011-06-25 14:05:07.250 176 12609.73 173.70 55027.00 88888.00 2011-06-25 14:05:07.375 176 12609.77 173.70 55026.95 88888.00 2011-06-25 14:05:07.500 176 12609.73 173.75 55027.00 88888.00 2011-06-25 14:05:07.625 176 12609.73 173.78 55027.03 88888.00 2011-06-25 14:05:07.750 176 12609.75 173.72 55027.00 88888.00 2011-06-25 14:05:07.875 176 12609.75 173.78 55027.03 88888.00 2011-06-25 14:05:08.000 176 12609.75 173.75 55027.03 88888.00 2011-06-25 14:05:08.125 176 12609.73 173.72 55027.03 88888.00 2011-06-25 14:05:08.250 176 12609.75 173.75 55027.03 88888.00 2011-06-25 14:05:08.375 176 12609.77 173.78 55027.03 88888.00 2011-06-25 14:05:08.500 176 12609.73 173.75 55027.03 88888.00 2011-06-25 14:05:08.625 176 12609.70 173.78 55027.03 88888.00 2011-06-25 14:05:08.750 176 12609.70 173.78 55027.00 88888.00 2011-06-25 14:05:08.875 176 12609.67 173.75 55026.97 88888.00 2011-06-25 14:05:09.000 176 12609.67 173.78 55026.97 88888.00 2011-06-25 14:05:09.125 176 12609.70 173.78 55027.00 88888.00 2011-06-25 14:05:09.250 176 12609.70 173.80 55027.00 88888.00 2011-06-25 14:05:09.375 176 12609.70 173.78 55027.03 88888.00 2011-06-25 14:05:09.500 176 12609.67 173.80 55027.03 88888.00 2011-06-25 14:05:09.625 176 12609.67 173.78 55027.00 88888.00 2011-06-25 14:05:09.750 176 12609.62 173.75 55027.00 88888.00 2011-06-25 14:05:09.875 176 12609.62 173.75 55027.00 88888.00 2011-06-25 14:05:10.000 176 12609.62 173.78 55027.00 88888.00 2011-06-25 14:05:10.125 176 12609.67 173.82 55027.03 88888.00 2011-06-25 14:05:10.250 176 12609.70 173.85 55027.03 88888.00 2011-06-25 14:05:10.375 176 12609.73 173.85 55027.03 88888.00 2011-06-25 14:05:10.500 176 12609.70 173.80 55027.03 88888.00 2011-06-25 14:05:10.625 176 12609.70 173.78 55027.00 88888.00 2011-06-25 14:05:10.750 176 12609.67 173.82 55027.00 88888.00 2011-06-25 14:05:10.875 176 12609.62 173.80 55027.00 88888.00 2011-06-25 14:05:11.000 176 12609.62 173.80 55027.00 88888.00 2011-06-25 14:05:11.125 176 12609.60 173.88 55027.00 88888.00 2011-06-25 14:05:11.250 176 12609.55 173.85 55027.00 88888.00 2011-06-25 14:05:11.375 176 12609.58 173.82 55027.00 88888.00 2011-06-25 14:05:11.500 176 12609.52 173.80 55026.97 88888.00 2011-06-25 14:05:11.625 176 12609.50 173.78 55027.00 88888.00 2011-06-25 14:05:11.750 176 12609.58 173.80 55027.00 88888.00 2011-06-25 14:05:11.875 176 12609.62 173.82 55027.03 88888.00 2011-06-25 14:05:12.000 176 12609.65 173.82 55027.03 88888.00 2011-06-25 14:05:12.125 176 12609.60 173.80 55027.05 88888.00 2011-06-25 14:05:12.250 176 12609.58 173.82 55027.05 88888.00 2011-06-25 14:05:12.375 176 12609.62 173.88 55027.05 88888.00 2011-06-25 14:05:12.500 176 12609.67 173.90 55027.07 88888.00 2011-06-25 14:05:12.625 176 12609.62 173.85 55027.05 88888.00 2011-06-25 14:05:12.750 176 12609.58 173.82 55027.03 88888.00 2011-06-25 14:05:12.875 176 12609.52 173.88 55027.03 88888.00 2011-06-25 14:05:13.000 176 12609.58 173.85 55027.03 88888.00 2011-06-25 14:05:13.125 176 12609.65 173.88 55027.05 88888.00 2011-06-25 14:05:13.250 176 12609.65 173.88 55027.05 88888.00 2011-06-25 14:05:13.375 176 12609.62 173.85 55027.03 88888.00 2011-06-25 14:05:13.500 176 12609.60 173.88 55027.03 88888.00 2011-06-25 14:05:13.625 176 12609.62 173.90 55027.03 88888.00 2011-06-25 14:05:13.750 176 12609.62 173.85 55027.03 88888.00 2011-06-25 14:05:13.875 176 12609.58 173.88 55027.03 88888.00 2011-06-25 14:05:14.000 176 12609.58 173.90 55027.00 88888.00 2011-06-25 14:05:14.125 176 12609.55 173.93 55027.03 88888.00 2011-06-25 14:05:14.250 176 12609.58 173.88 55027.05 88888.00 2011-06-25 14:05:14.375 176 12609.62 173.88 55027.05 88888.00 2011-06-25 14:05:14.500 176 12609.65 173.85 55027.00 88888.00 2011-06-25 14:05:14.625 176 12609.65 173.88 55027.03 88888.00 2011-06-25 14:05:14.750 176 12609.58 173.97 55027.07 88888.00 2011-06-25 14:05:14.875 176 12609.52 173.90 55027.05 88888.00 2011-06-25 14:05:15.000 176 12609.52 173.85 55027.00 88888.00 2011-06-25 14:05:15.125 176 12609.58 173.88 55027.03 88888.00 2011-06-25 14:05:15.250 176 12609.60 173.93 55027.07 88888.00 2011-06-25 14:05:15.375 176 12609.62 173.95 55027.10 88888.00 2011-06-25 14:05:15.500 176 12609.58 173.93 55027.05 88888.00 2011-06-25 14:05:15.625 176 12609.58 173.90 55027.05 88888.00 2011-06-25 14:05:15.750 176 12609.58 173.90 55027.05 88888.00 2011-06-25 14:05:15.875 176 12609.60 173.93 55027.03 88888.00 2011-06-25 14:05:16.000 176 12609.60 173.90 55027.03 88888.00 2011-06-25 14:05:16.125 176 12609.52 173.95 55027.05 88888.00 2011-06-25 14:05:16.250 176 12609.55 173.95 55027.07 88888.00 2011-06-25 14:05:16.375 176 12609.62 173.95 55027.05 88888.00 2011-06-25 14:05:16.500 176 12609.65 173.93 55027.03 88888.00 2011-06-25 14:05:16.625 176 12609.62 173.88 55027.03 88888.00 2011-06-25 14:05:16.750 176 12609.60 173.90 55027.03 88888.00 2011-06-25 14:05:16.875 176 12609.58 173.90 55027.05 88888.00 2011-06-25 14:05:17.000 176 12609.58 173.95 55027.07 88888.00 2011-06-25 14:05:17.125 176 12609.58 173.97 55027.07 88888.00 2011-06-25 14:05:17.250 176 12609.55 174.00 55027.07 88888.00 2011-06-25 14:05:17.375 176 12609.60 173.97 55027.07 88888.00 2011-06-25 14:05:17.500 176 12609.62 173.97 55027.05 88888.00 2011-06-25 14:05:17.625 176 12609.60 173.93 55027.05 88888.00 2011-06-25 14:05:17.750 176 12609.58 173.95 55027.07 88888.00 2011-06-25 14:05:17.875 176 12609.52 174.00 55027.05 88888.00 2011-06-25 14:05:18.000 176 12609.50 173.97 55027.05 88888.00 2011-06-25 14:05:18.125 176 12609.50 173.95 55027.05 88888.00 2011-06-25 14:05:18.250 176 12609.50 173.93 55027.05 88888.00 2011-06-25 14:05:18.375 176 12609.50 173.93 55027.07 88888.00 2011-06-25 14:05:18.500 176 12609.55 173.95 55027.07 88888.00 2011-06-25 14:05:18.625 176 12609.52 173.97 55027.05 88888.00 2011-06-25 14:05:18.750 176 12609.50 173.95 55027.03 88888.00 2011-06-25 14:05:18.875 176 12609.52 173.95 55027.05 88888.00 2011-06-25 14:05:19.000 176 12609.58 174.00 55027.05 88888.00 2011-06-25 14:05:19.125 176 12609.60 173.97 55027.05 88888.00 2011-06-25 14:05:19.250 176 12609.55 173.97 55027.05 88888.00 2011-06-25 14:05:19.375 176 12609.60 174.00 55027.03 88888.00 2011-06-25 14:05:19.500 176 12609.55 174.00 55027.05 88888.00 2011-06-25 14:05:19.625 176 12609.52 174.00 55027.05 88888.00 2011-06-25 14:05:19.750 176 12609.52 174.03 55027.05 88888.00 2011-06-25 14:05:19.875 176 12609.55 174.00 55027.07 88888.00 2011-06-25 14:05:20.000 176 12609.58 174.00 55027.03 88888.00 2011-06-25 14:05:20.125 176 12609.60 174.03 55027.05 88888.00 2011-06-25 14:05:20.250 176 12609.52 174.03 55027.07 88888.00 2011-06-25 14:05:20.375 176 12609.52 174.00 55027.03 88888.00 2011-06-25 14:05:20.500 176 12609.58 174.03 55027.05 88888.00 2011-06-25 14:05:20.625 176 12609.62 174.03 55027.05 88888.00 2011-06-25 14:05:20.750 176 12609.65 174.00 55027.05 88888.00 2011-06-25 14:05:20.875 176 12609.65 174.00 55027.05 88888.00 2011-06-25 14:05:21.000 176 12609.62 174.05 55027.07 88888.00 2011-06-25 14:05:21.125 176 12609.58 174.07 55027.07 88888.00 2011-06-25 14:05:21.250 176 12609.50 174.03 55027.10 88888.00 2011-06-25 14:05:21.375 176 12609.50 174.05 55027.05 88888.00 2011-06-25 14:05:21.500 176 12609.45 174.03 55027.05 88888.00 2011-06-25 14:05:21.625 176 12609.52 174.03 55027.05 88888.00 2011-06-25 14:05:21.750 176 12609.52 174.03 55027.05 88888.00 2011-06-25 14:05:21.875 176 12609.50 174.03 55027.05 88888.00 2011-06-25 14:05:22.000 176 12609.48 174.05 55027.07 88888.00 2011-06-25 14:05:22.125 176 12609.42 174.07 55027.07 88888.00 2011-06-25 14:05:22.250 176 12609.40 174.03 55027.07 88888.00 2011-06-25 14:05:22.375 176 12609.42 174.05 55027.10 88888.00 2011-06-25 14:05:22.500 176 12609.42 174.07 55027.07 88888.00 2011-06-25 14:05:22.625 176 12609.48 174.07 55027.07 88888.00 2011-06-25 14:05:22.750 176 12609.48 174.10 55027.05 88888.00 2011-06-25 14:05:22.875 176 12609.45 174.05 55027.05 88888.00 2011-06-25 14:05:23.000 176 12609.45 174.05 55027.03 88888.00 2011-06-25 14:05:23.125 176 12609.50 174.05 55027.05 88888.00 2011-06-25 14:05:23.250 176 12609.58 174.07 55027.10 88888.00 2011-06-25 14:05:23.375 176 12609.55 174.10 55027.10 88888.00 2011-06-25 14:05:23.500 176 12609.58 174.15 55027.10 88888.00 2011-06-25 14:05:23.625 176 12609.55 174.10 55027.05 88888.00 2011-06-25 14:05:23.750 176 12609.48 174.07 55027.05 88888.00 2011-06-25 14:05:23.875 176 12609.50 174.07 55027.07 88888.00 2011-06-25 14:05:24.000 176 12609.48 174.07 55027.07 88888.00 2011-06-25 14:05:24.125 176 12609.52 174.10 55027.07 88888.00 2011-06-25 14:05:24.250 176 12609.50 174.07 55027.05 88888.00 2011-06-25 14:05:24.375 176 12609.50 174.12 55027.07 88888.00 2011-06-25 14:05:24.500 176 12609.50 174.12 55027.07 88888.00 2011-06-25 14:05:24.625 176 12609.52 174.15 55027.10 88888.00 2011-06-25 14:05:24.750 176 12609.55 174.15 55027.10 88888.00 2011-06-25 14:05:24.875 176 12609.52 174.12 55027.10 88888.00 2011-06-25 14:05:25.000 176 12609.50 174.15 55027.10 88888.00 2011-06-25 14:05:25.125 176 12609.50 174.12 55027.10 88888.00 2011-06-25 14:05:25.250 176 12609.50 174.10 55027.10 88888.00 2011-06-25 14:05:25.375 176 12609.55 174.10 55027.07 88888.00 2011-06-25 14:05:25.500 176 12609.52 174.12 55027.10 88888.00 2011-06-25 14:05:25.625 176 12609.52 174.15 55027.10 88888.00 2011-06-25 14:05:25.750 176 12609.45 174.15 55027.07 88888.00 2011-06-25 14:05:25.875 176 12609.40 174.12 55027.07 88888.00 2011-06-25 14:05:26.000 176 12609.50 174.15 55027.07 88888.00 2011-06-25 14:05:26.125 176 12609.50 174.15 55027.10 88888.00 2011-06-25 14:05:26.250 176 12609.45 174.12 55027.07 88888.00 2011-06-25 14:05:26.375 176 12609.48 174.12 55027.05 88888.00 2011-06-25 14:05:26.500 176 12609.48 174.18 55027.07 88888.00 2011-06-25 14:05:26.625 176 12609.52 174.20 55027.10 88888.00 2011-06-25 14:05:26.750 176 12609.50 174.25 55027.10 88888.00 2011-06-25 14:05:26.875 176 12609.48 174.25 55027.07 88888.00 2011-06-25 14:05:27.000 176 12609.40 174.22 55027.10 88888.00 2011-06-25 14:05:27.125 176 12609.42 174.20 55027.10 88888.00 2011-06-25 14:05:27.250 176 12609.40 174.22 55027.12 88888.00 2011-06-25 14:05:27.375 176 12609.45 174.22 55027.10 88888.00 2011-06-25 14:05:27.500 176 12609.45 174.22 55027.07 88888.00 2011-06-25 14:05:27.625 176 12609.40 174.22 55027.10 88888.00 2011-06-25 14:05:27.750 176 12609.42 174.25 55027.10 88888.00 2011-06-25 14:05:27.875 176 12609.40 174.22 55027.07 88888.00 2011-06-25 14:05:28.000 176 12609.42 174.22 55027.05 88888.00 2011-06-25 14:05:28.125 176 12609.42 174.25 55027.07 88888.00 2011-06-25 14:05:28.250 176 12609.42 174.22 55027.07 88888.00 2011-06-25 14:05:28.375 176 12609.48 174.22 55027.10 88888.00 2011-06-25 14:05:28.500 176 12609.48 174.22 55027.10 88888.00 2011-06-25 14:05:28.625 176 12609.45 174.25 55027.10 88888.00 2011-06-25 14:05:28.750 176 12609.48 174.30 55027.12 88888.00 2011-06-25 14:05:28.875 176 12609.48 174.35 55027.10 88888.00 2011-06-25 14:05:29.000 176 12609.48 174.32 55027.10 88888.00 2011-06-25 14:05:29.125 176 12609.52 174.35 55027.10 88888.00 2011-06-25 14:05:29.250 176 12609.45 174.35 55027.12 88888.00 2011-06-25 14:05:29.375 176 12609.45 174.35 55027.10 88888.00 2011-06-25 14:05:29.500 176 12609.45 174.30 55027.12 88888.00 2011-06-25 14:05:29.625 176 12609.40 174.30 55027.10 88888.00 2011-06-25 14:05:29.750 176 12609.35 174.28 55027.07 88888.00 2011-06-25 14:05:29.875 176 12609.38 174.30 55027.07 88888.00 2011-06-25 14:05:30.000 176 12609.42 174.30 55027.07 88888.00 2011-06-25 14:05:30.125 176 12609.42 174.32 55027.10 88888.00 2011-06-25 14:05:30.250 176 12609.40 174.30 55027.10 88888.00 2011-06-25 14:05:30.375 176 12609.45 174.30 55027.10 88888.00 2011-06-25 14:05:30.500 176 12609.42 174.30 55027.12 88888.00 2011-06-25 14:05:30.625 176 12609.42 174.32 55027.10 88888.00 2011-06-25 14:05:30.750 176 12609.48 174.35 55027.07 88888.00 2011-06-25 14:05:30.875 176 12609.48 174.35 55027.10 88888.00 2011-06-25 14:05:31.000 176 12609.45 174.35 55027.10 88888.00 2011-06-25 14:05:31.125 176 12609.45 174.38 55027.12 88888.00 2011-06-25 14:05:31.250 176 12609.42 174.35 55027.12 88888.00 2011-06-25 14:05:31.375 176 12609.48 174.38 55027.12 88888.00 2011-06-25 14:05:31.500 176 12609.50 174.35 55027.12 88888.00 2011-06-25 14:05:31.625 176 12609.52 174.38 55027.12 88888.00 2011-06-25 14:05:31.750 176 12609.55 174.38 55027.12 88888.00 2011-06-25 14:05:31.875 176 12609.50 174.38 55027.12 88888.00 2011-06-25 14:05:32.000 176 12609.42 174.38 55027.12 88888.00 2011-06-25 14:05:32.125 176 12609.48 174.40 55027.15 88888.00 2011-06-25 14:05:32.250 176 12609.45 174.43 55027.12 88888.00 2011-06-25 14:05:32.375 176 12609.45 174.47 55027.15 88888.00 2011-06-25 14:05:32.500 176 12609.45 174.47 55027.15 88888.00 2011-06-25 14:05:32.625 176 12609.45 174.45 55027.12 88888.00 2011-06-25 14:05:32.750 176 12609.45 174.43 55027.10 88888.00 2011-06-25 14:05:32.875 176 12609.55 174.43 55027.10 88888.00 2011-06-25 14:05:33.000 176 12609.52 174.43 55027.07 88888.00 2011-06-25 14:05:33.125 176 12609.45 174.45 55027.12 88888.00 2011-06-25 14:05:33.250 176 12609.42 174.45 55027.12 88888.00 2011-06-25 14:05:33.375 176 12609.45 174.40 55027.10 88888.00 2011-06-25 14:05:33.500 176 12609.40 174.43 55027.12 88888.00 2011-06-25 14:05:33.625 176 12609.45 174.47 55027.15 88888.00 2011-06-25 14:05:33.750 176 12609.50 174.47 55027.12 88888.00 2011-06-25 14:05:33.875 176 12609.45 174.47 55027.10 88888.00 2011-06-25 14:05:34.000 176 12609.45 174.45 55027.07 88888.00 2011-06-25 14:05:34.125 176 12609.48 174.45 55027.07 88888.00 2011-06-25 14:05:34.250 176 12609.48 174.43 55027.07 88888.00 2011-06-25 14:05:34.375 176 12609.50 174.47 55027.07 88888.00 2011-06-25 14:05:34.500 176 12609.52 174.47 55027.07 88888.00 2011-06-25 14:05:34.625 176 12609.52 174.47 55027.07 88888.00 2011-06-25 14:05:34.750 176 12609.52 174.50 55027.07 88888.00 2011-06-25 14:05:34.875 176 12609.52 174.50 55027.07 88888.00 2011-06-25 14:05:35.000 176 12609.50 174.53 55027.05 88888.00 2011-06-25 14:05:35.125 176 12609.58 174.55 55027.10 88888.00 2011-06-25 14:05:35.250 176 12609.50 174.47 55027.07 88888.00 2011-06-25 14:05:35.375 176 12609.50 174.50 55027.07 88888.00 2011-06-25 14:05:35.500 176 12609.52 174.50 55027.07 88888.00 2011-06-25 14:05:35.625 176 12609.55 174.47 55027.07 88888.00 2011-06-25 14:05:35.750 176 12609.55 174.53 55027.07 88888.00 2011-06-25 14:05:35.875 176 12609.52 174.57 55027.10 88888.00 2011-06-25 14:05:36.000 176 12609.48 174.57 55027.05 88888.00 2011-06-25 14:05:36.125 176 12609.42 174.55 55027.05 88888.00 2011-06-25 14:05:36.250 176 12609.48 174.53 55027.05 88888.00 2011-06-25 14:05:36.375 176 12609.55 174.55 55027.05 88888.00 2011-06-25 14:05:36.500 176 12609.52 174.55 55027.07 88888.00 2011-06-25 14:05:36.625 176 12609.52 174.53 55027.07 88888.00 2011-06-25 14:05:36.750 176 12609.55 174.53 55027.07 88888.00 2011-06-25 14:05:36.875 176 12609.55 174.57 55027.07 88888.00 2011-06-25 14:05:37.000 176 12609.52 174.57 55027.07 88888.00 2011-06-25 14:05:37.125 176 12609.50 174.55 55027.07 88888.00 2011-06-25 14:05:37.250 176 12609.52 174.55 55027.07 88888.00 2011-06-25 14:05:37.375 176 12609.58 174.55 55027.07 88888.00 2011-06-25 14:05:37.500 176 12609.58 174.53 55027.07 88888.00 2011-06-25 14:05:37.625 176 12609.55 174.53 55027.07 88888.00 2011-06-25 14:05:37.750 176 12609.55 174.55 55027.07 88888.00 2011-06-25 14:05:37.875 176 12609.55 174.55 55027.07 88888.00 2011-06-25 14:05:38.000 176 12609.62 174.55 55027.07 88888.00 2011-06-25 14:05:38.125 176 12609.60 174.60 55027.12 88888.00 2011-06-25 14:05:38.250 176 12609.58 174.53 55027.07 88888.00 2011-06-25 14:05:38.375 176 12609.55 174.47 55027.05 88888.00 2011-06-25 14:05:38.500 176 12609.52 174.50 55027.05 88888.00 2011-06-25 14:05:38.625 176 12609.55 174.53 55027.07 88888.00 2011-06-25 14:05:38.750 176 12609.60 174.57 55027.12 88888.00 2011-06-25 14:05:38.875 176 12609.60 174.55 55027.07 88888.00 2011-06-25 14:05:39.000 176 12609.65 174.53 55027.05 88888.00 2011-06-25 14:05:39.125 176 12609.67 174.55 55027.05 88888.00 2011-06-25 14:05:39.250 176 12609.58 174.57 55027.07 88888.00 2011-06-25 14:05:39.375 176 12609.60 174.62 55027.07 88888.00 2011-06-25 14:05:39.500 176 12609.65 174.62 55027.07 88888.00 2011-06-25 14:05:39.625 176 12609.58 174.57 55027.05 88888.00 2011-06-25 14:05:39.750 176 12609.50 174.55 55027.03 88888.00 2011-06-25 14:05:39.875 176 12609.50 174.53 55027.00 88888.00 2011-06-25 14:05:40.000 176 12609.60 174.53 55026.97 88888.00 2011-06-25 14:05:40.125 176 12609.65 174.57 55027.03 88888.00 2011-06-25 14:05:40.250 176 12609.67 174.60 55027.10 88888.00 2011-06-25 14:05:40.375 176 12609.65 174.62 55027.07 88888.00 2011-06-25 14:05:40.500 176 12609.65 174.62 55027.05 88888.00 2011-06-25 14:05:40.625 176 12609.60 174.65 55027.05 88888.00 2011-06-25 14:05:40.750 176 12609.55 174.62 55027.05 88888.00 2011-06-25 14:05:40.875 176 12609.58 174.62 55027.10 88888.00 2011-06-25 14:05:41.000 176 12609.60 174.60 55027.07 88888.00 2011-06-25 14:05:41.125 176 12609.60 174.60 55027.07 88888.00 2011-06-25 14:05:41.250 176 12609.62 174.62 55027.07 88888.00 2011-06-25 14:05:41.375 176 12609.62 174.65 55027.07 88888.00 2011-06-25 14:05:41.500 176 12609.60 174.60 55027.05 88888.00 2011-06-25 14:05:41.625 176 12609.62 174.57 55027.03 88888.00 2011-06-25 14:05:41.750 176 12609.62 174.60 55027.03 88888.00 2011-06-25 14:05:41.875 176 12609.65 174.65 55027.05 88888.00 2011-06-25 14:05:42.000 176 12609.65 174.62 55027.05 88888.00 2011-06-25 14:05:42.125 176 12609.62 174.57 55027.05 88888.00 2011-06-25 14:05:42.250 176 12609.60 174.60 55027.03 88888.00 2011-06-25 14:05:42.375 176 12609.65 174.62 55027.03 88888.00 2011-06-25 14:05:42.500 176 12609.60 174.62 55027.05 88888.00 2011-06-25 14:05:42.625 176 12609.60 174.65 55027.07 88888.00 2011-06-25 14:05:42.750 176 12609.65 174.70 55027.10 88888.00 2011-06-25 14:05:42.875 176 12609.73 174.70 55027.10 88888.00 2011-06-25 14:05:43.000 176 12609.70 174.65 55027.05 88888.00 2011-06-25 14:05:43.125 176 12609.65 174.62 55027.05 88888.00 2011-06-25 14:05:43.250 176 12609.62 174.65 55027.05 88888.00 2011-06-25 14:05:43.375 176 12609.70 174.72 55027.07 88888.00 2011-06-25 14:05:43.500 176 12609.75 174.70 55027.10 88888.00 2011-06-25 14:05:43.625 176 12609.65 174.68 55027.10 88888.00 2011-06-25 14:05:43.750 176 12609.60 174.68 55027.10 88888.00 2011-06-25 14:05:43.875 176 12609.62 174.65 55027.10 88888.00 2011-06-25 14:05:44.000 176 12609.60 174.65 55027.05 88888.00 2011-06-25 14:05:44.125 176 12609.55 174.65 55027.05 88888.00 2011-06-25 14:05:44.250 176 12609.58 174.65 55027.07 88888.00 2011-06-25 14:05:44.375 176 12609.62 174.70 55027.07 88888.00 2011-06-25 14:05:44.500 176 12609.62 174.68 55027.05 88888.00 2011-06-25 14:05:44.625 176 12609.60 174.62 55027.00 88888.00 2011-06-25 14:05:44.750 176 12609.60 174.65 55027.03 88888.00 2011-06-25 14:05:44.875 176 12609.60 174.65 55027.05 88888.00 2011-06-25 14:05:45.000 176 12609.60 174.68 55027.00 88888.00 2011-06-25 14:05:45.125 176 12609.60 174.68 55027.03 88888.00 2011-06-25 14:05:45.250 176 12609.60 174.68 55027.03 88888.00 2011-06-25 14:05:45.375 176 12609.67 174.70 55027.03 88888.00 2011-06-25 14:05:45.500 176 12609.67 174.70 55027.00 88888.00 2011-06-25 14:05:45.625 176 12609.62 174.72 55026.97 88888.00 2011-06-25 14:05:45.750 176 12609.62 174.72 55027.00 88888.00 2011-06-25 14:05:45.875 176 12609.62 174.75 55027.03 88888.00 2011-06-25 14:05:46.000 176 12609.65 174.78 55027.03 88888.00 2011-06-25 14:05:46.125 176 12609.70 174.78 55027.03 88888.00 2011-06-25 14:05:46.250 176 12609.67 174.75 55027.00 88888.00 2011-06-25 14:05:46.375 176 12609.67 174.72 55027.03 88888.00 2011-06-25 14:05:46.500 176 12609.67 174.78 55027.05 88888.00 2011-06-25 14:05:46.625 176 12609.65 174.80 55027.05 88888.00 2011-06-25 14:05:46.750 176 12609.62 174.78 55027.03 88888.00 2011-06-25 14:05:46.875 176 12609.65 174.72 55027.03 88888.00 2011-06-25 14:05:47.000 176 12609.65 174.75 55027.00 88888.00 2011-06-25 14:05:47.125 176 12609.67 174.78 55027.03 88888.00 2011-06-25 14:05:47.250 176 12609.67 174.78 55027.05 88888.00 2011-06-25 14:05:47.375 176 12609.65 174.75 55027.00 88888.00 2011-06-25 14:05:47.500 176 12609.70 174.78 55027.05 88888.00 2011-06-25 14:05:47.625 176 12609.67 174.80 55027.05 88888.00 2011-06-25 14:05:47.750 176 12609.65 174.82 55027.05 88888.00 2011-06-25 14:05:47.875 176 12609.62 174.82 55027.05 88888.00 2011-06-25 14:05:48.000 176 12609.60 174.82 55027.03 88888.00 2011-06-25 14:05:48.125 176 12609.65 174.85 55027.03 88888.00 2011-06-25 14:05:48.250 176 12609.73 174.88 55027.05 88888.00 2011-06-25 14:05:48.375 176 12609.70 174.90 55027.07 88888.00 2011-06-25 14:05:48.500 176 12609.62 174.88 55027.05 88888.00 2011-06-25 14:05:48.625 176 12609.62 174.85 55027.03 88888.00 2011-06-25 14:05:48.750 176 12609.62 174.85 55027.03 88888.00 2011-06-25 14:05:48.875 176 12609.62 174.88 55027.07 88888.00 2011-06-25 14:05:49.000 176 12609.60 174.88 55027.05 88888.00 2011-06-25 14:05:49.125 176 12609.62 174.85 55027.05 88888.00 2011-06-25 14:05:49.250 176 12609.70 174.88 55027.03 88888.00 2011-06-25 14:05:49.375 176 12609.77 174.88 55027.03 88888.00 2011-06-25 14:05:49.500 176 12609.75 174.88 55027.07 88888.00 2011-06-25 14:05:49.625 176 12609.73 174.85 55027.07 88888.00 2011-06-25 14:05:49.750 176 12609.67 174.82 55027.07 88888.00 2011-06-25 14:05:49.875 176 12609.67 174.85 55027.07 88888.00 2011-06-25 14:05:50.000 176 12609.70 174.85 55027.10 88888.00 2011-06-25 14:05:50.125 176 12609.70 174.88 55027.05 88888.00 2011-06-25 14:05:50.250 176 12609.60 174.88 55027.07 88888.00 2011-06-25 14:05:50.375 176 12609.55 174.85 55027.07 88888.00 2011-06-25 14:05:50.500 176 12609.52 174.88 55027.07 88888.00 2011-06-25 14:05:50.625 176 12609.52 174.88 55027.07 88888.00 2011-06-25 14:05:50.750 176 12609.55 174.88 55027.05 88888.00 2011-06-25 14:05:50.875 176 12609.55 174.90 55027.03 88888.00 2011-06-25 14:05:51.000 176 12609.62 174.93 55027.03 88888.00 2011-06-25 14:05:51.125 176 12609.62 174.93 55027.05 88888.00 2011-06-25 14:05:51.250 176 12609.62 174.88 55027.05 88888.00 2011-06-25 14:05:51.375 176 12609.62 174.90 55027.05 88888.00 2011-06-25 14:05:51.500 176 12609.67 174.93 55027.05 88888.00 2011-06-25 14:05:51.625 176 12609.70 174.95 55027.03 88888.00 2011-06-25 14:05:51.750 176 12609.67 174.95 55027.03 88888.00 2011-06-25 14:05:51.875 176 12609.75 174.93 55027.05 88888.00 2011-06-25 14:05:52.000 176 12609.77 174.90 55027.03 88888.00 2011-06-25 14:05:52.125 176 12609.75 174.93 55027.03 88888.00 2011-06-25 14:05:52.250 176 12609.67 174.93 55027.03 88888.00 2011-06-25 14:05:52.375 176 12609.73 174.95 55027.05 88888.00 2011-06-25 14:05:52.500 176 12609.75 175.00 55027.07 88888.00 2011-06-25 14:05:52.625 176 12609.73 174.97 55027.05 88888.00 2011-06-25 14:05:52.750 176 12609.70 174.97 55027.05 88888.00 2011-06-25 14:05:52.875 176 12609.73 174.97 55027.05 88888.00 2011-06-25 14:05:53.000 176 12609.73 174.97 55027.03 88888.00 2011-06-25 14:05:53.125 176 12609.70 174.97 55027.05 88888.00 2011-06-25 14:05:53.250 176 12609.70 174.97 55027.07 88888.00 2011-06-25 14:05:53.375 176 12609.75 175.00 55027.07 88888.00 2011-06-25 14:05:53.500 176 12609.75 175.00 55027.05 88888.00 2011-06-25 14:05:53.625 176 12609.75 174.95 55027.05 88888.00 2011-06-25 14:05:53.750 176 12609.73 174.97 55027.05 88888.00 2011-06-25 14:05:53.875 176 12609.70 175.03 55027.10 88888.00 2011-06-25 14:05:54.000 176 12609.65 175.03 55027.05 88888.00 2011-06-25 14:05:54.125 176 12609.65 175.03 55027.07 88888.00 2011-06-25 14:05:54.250 176 12609.67 175.05 55027.10 88888.00 2011-06-25 14:05:54.375 176 12609.73 175.05 55027.12 88888.00 2011-06-25 14:05:54.500 176 12609.73 175.03 55027.07 88888.00 2011-06-25 14:05:54.625 176 12609.77 175.03 55027.07 88888.00 2011-06-25 14:05:54.750 176 12609.73 175.00 55027.05 88888.00 2011-06-25 14:05:54.875 176 12609.62 175.03 55027.05 88888.00 2011-06-25 14:05:55.000 176 12609.62 175.07 55027.03 88888.00 2011-06-25 14:05:55.125 176 12609.65 175.05 55027.05 88888.00 2011-06-25 14:05:55.250 176 12609.65 175.00 55027.05 88888.00 2011-06-25 14:05:55.375 176 12609.73 175.05 55027.07 88888.00 2011-06-25 14:05:55.500 176 12609.75 175.07 55027.07 88888.00 2011-06-25 14:05:55.625 176 12609.73 175.07 55027.05 88888.00 2011-06-25 14:05:55.750 176 12609.73 175.05 55027.07 88888.00 2011-06-25 14:05:55.875 176 12609.70 175.03 55027.05 88888.00 2011-06-25 14:05:56.000 176 12609.75 175.05 55027.05 88888.00 2011-06-25 14:05:56.125 176 12609.75 175.07 55027.10 88888.00 2011-06-25 14:05:56.250 176 12609.75 175.05 55027.10 88888.00 2011-06-25 14:05:56.375 176 12609.75 175.05 55027.07 88888.00 2011-06-25 14:05:56.500 176 12609.73 175.07 55027.10 88888.00 2011-06-25 14:05:56.625 176 12609.73 175.07 55027.10 88888.00 2011-06-25 14:05:56.750 176 12609.77 175.10 55027.10 88888.00 2011-06-25 14:05:56.875 176 12609.77 175.05 55027.07 88888.00 2011-06-25 14:05:57.000 176 12609.67 175.05 55027.05 88888.00 2011-06-25 14:05:57.125 176 12609.67 175.05 55027.07 88888.00 2011-06-25 14:05:57.250 176 12609.70 175.03 55027.07 88888.00 2011-06-25 14:05:57.375 176 12609.75 175.07 55027.07 88888.00 2011-06-25 14:05:57.500 176 12609.73 175.10 55027.07 88888.00 2011-06-25 14:05:57.625 176 12609.73 175.10 55027.05 88888.00 2011-06-25 14:05:57.750 176 12609.62 175.07 55027.07 88888.00 2011-06-25 14:05:57.875 176 12609.58 175.05 55027.10 88888.00 2011-06-25 14:05:58.000 176 12609.58 175.07 55027.07 88888.00 2011-06-25 14:05:58.125 176 12609.62 175.05 55027.10 88888.00 2011-06-25 14:05:58.250 176 12609.73 175.03 55027.07 88888.00 2011-06-25 14:05:58.375 176 12609.62 175.03 55027.07 88888.00 2011-06-25 14:05:58.500 176 12609.65 175.03 55027.07 88888.00 2011-06-25 14:05:58.625 176 12609.77 175.07 55027.12 88888.00 2011-06-25 14:05:58.750 176 12609.83 175.10 55027.10 88888.00 2011-06-25 14:05:58.875 176 12609.83 175.10 55027.12 88888.00 2011-06-25 14:05:59.000 176 12609.80 175.05 55027.07 88888.00 2011-06-25 14:05:59.125 176 12609.70 175.05 55027.10 88888.00 2011-06-25 14:05:59.250 176 12609.60 175.05 55027.10 88888.00 2011-06-25 14:05:59.375 176 12609.62 175.07 55027.10 88888.00 2011-06-25 14:05:59.500 176 12609.70 175.10 55027.10 88888.00 2011-06-25 14:05:59.625 176 12609.65 175.07 55027.10 88888.00 2011-06-25 14:05:59.750 176 12609.67 175.07 55027.10 88888.00 2011-06-25 14:05:59.875 176 12609.67 175.07 55027.12 88888.00 2011-06-25 14:06:00.000 176 12609.65 175.05 55027.10 88888.00 2011-06-25 14:06:00.125 176 12609.65 175.05 55027.12 88888.00 2011-06-25 14:06:00.250 176 12609.70 175.07 55027.15 88888.00 2011-06-25 14:06:00.375 176 12609.73 175.10 55027.12 88888.00 2011-06-25 14:06:00.500 176 12609.67 175.10 55027.07 88888.00 2011-06-25 14:06:00.625 176 12609.67 175.07 55027.07 88888.00 2011-06-25 14:06:00.750 176 12609.67 175.05 55027.10 88888.00 2011-06-25 14:06:00.875 176 12609.60 175.05 55027.10 88888.00 2011-06-25 14:06:01.000 176 12609.62 175.05 55027.12 88888.00 2011-06-25 14:06:01.125 176 12609.62 175.05 55027.12 88888.00 2011-06-25 14:06:01.250 176 12609.55 175.05 55027.12 88888.00 2011-06-25 14:06:01.375 176 12609.52 175.07 55027.10 88888.00 2011-06-25 14:06:01.500 176 12609.58 175.05 55027.10 88888.00 2011-06-25 14:06:01.625 176 12609.60 175.05 55027.12 88888.00 2011-06-25 14:06:01.750 176 12609.60 175.05 55027.12 88888.00 2011-06-25 14:06:01.875 176 12609.60 175.05 55027.10 88888.00 2011-06-25 14:06:02.000 176 12609.60 175.05 55027.10 88888.00 2011-06-25 14:06:02.125 176 12609.67 175.07 55027.15 88888.00 2011-06-25 14:06:02.250 176 12609.70 175.03 55027.12 88888.00 2011-06-25 14:06:02.375 176 12609.62 175.03 55027.12 88888.00 2011-06-25 14:06:02.500 176 12609.55 175.05 55027.15 88888.00 2011-06-25 14:06:02.625 176 12609.60 175.07 55027.12 88888.00 2011-06-25 14:06:02.750 176 12609.60 175.10 55027.15 88888.00 2011-06-25 14:06:02.875 176 12609.65 175.10 55027.15 88888.00 2011-06-25 14:06:03.000 176 12609.62 175.10 55027.12 88888.00 2011-06-25 14:06:03.125 176 12609.65 175.07 55027.15 88888.00 2011-06-25 14:06:03.250 176 12609.65 175.03 55027.15 88888.00 2011-06-25 14:06:03.375 176 12609.60 175.10 55027.15 88888.00 2011-06-25 14:06:03.500 176 12609.50 175.07 55027.15 88888.00 2011-06-25 14:06:03.625 176 12609.50 175.07 55027.15 88888.00 2011-06-25 14:06:03.750 176 12609.60 175.12 55027.18 88888.00 2011-06-25 14:06:03.875 176 12609.60 175.12 55027.20 88888.00 2011-06-25 14:06:04.000 176 12609.65 175.10 55027.20 88888.00 2011-06-25 14:06:04.125 176 12609.60 175.10 55027.20 88888.00 2011-06-25 14:06:04.250 176 12609.62 175.05 55027.18 88888.00 2011-06-25 14:06:04.375 176 12609.65 175.03 55027.15 88888.00 2011-06-25 14:06:04.500 176 12609.67 175.03 55027.15 88888.00 2011-06-25 14:06:04.625 176 12609.67 175.07 55027.18 88888.00 2011-06-25 14:06:04.750 176 12609.67 175.07 55027.20 88888.00 2011-06-25 14:06:04.875 176 12609.67 175.07 55027.18 88888.00 2011-06-25 14:06:05.000 176 12609.67 175.07 55027.18 88888.00 2011-06-25 14:06:05.125 176 12609.65 175.03 55027.18 88888.00 2011-06-25 14:06:05.250 176 12609.58 174.97 55027.15 88888.00 2011-06-25 14:06:05.375 176 12609.65 175.03 55027.15 88888.00 2011-06-25 14:06:05.500 176 12609.65 175.07 55027.18 88888.00 2011-06-25 14:06:05.625 176 12609.65 175.07 55027.18 88888.00 2011-06-25 14:06:05.750 176 12609.62 175.07 55027.20 88888.00 2011-06-25 14:06:05.875 176 12609.60 175.07 55027.20 88888.00 2011-06-25 14:06:06.000 176 12609.55 175.05 55027.18 88888.00 2011-06-25 14:06:06.125 176 12609.52 175.05 55027.20 88888.00 2011-06-25 14:06:06.250 176 12609.55 175.03 55027.20 88888.00 2011-06-25 14:06:06.375 176 12609.60 175.05 55027.20 88888.00 2011-06-25 14:06:06.500 176 12609.55 175.05 55027.20 88888.00 2011-06-25 14:06:06.625 176 12609.48 175.07 55027.20 88888.00 2011-06-25 14:06:06.750 176 12609.52 175.07 55027.22 88888.00 2011-06-25 14:06:06.875 176 12609.55 175.05 55027.22 88888.00 2011-06-25 14:06:07.000 176 12609.50 175.03 55027.18 88888.00 2011-06-25 14:06:07.125 176 12609.48 175.03 55027.18 88888.00 2011-06-25 14:06:07.250 176 12609.45 175.00 55027.20 88888.00 2011-06-25 14:06:07.375 176 12609.48 175.03 55027.20 88888.00 2011-06-25 14:06:07.500 176 12609.45 175.03 55027.20 88888.00 2011-06-25 14:06:07.625 176 12609.45 175.03 55027.20 88888.00 2011-06-25 14:06:07.750 176 12609.42 175.07 55027.22 88888.00 2011-06-25 14:06:07.875 176 12609.48 175.07 55027.22 88888.00 2011-06-25 14:06:08.000 176 12609.48 175.05 55027.20 88888.00 2011-06-25 14:06:08.125 176 12609.48 175.03 55027.22 88888.00 2011-06-25 14:06:08.250 176 12609.45 175.03 55027.22 88888.00 2011-06-25 14:06:08.375 176 12609.45 175.00 55027.20 88888.00 2011-06-25 14:06:08.500 176 12609.42 175.03 55027.20 88888.00 2011-06-25 14:06:08.625 176 12609.45 175.03 55027.22 88888.00 2011-06-25 14:06:08.750 176 12609.50 175.07 55027.22 88888.00 2011-06-25 14:06:08.875 176 12609.52 175.05 55027.22 88888.00 2011-06-25 14:06:09.000 176 12609.55 175.00 55027.22 88888.00 2011-06-25 14:06:09.125 176 12609.52 175.00 55027.22 88888.00 2011-06-25 14:06:09.250 176 12609.48 175.00 55027.22 88888.00 2011-06-25 14:06:09.375 176 12609.50 175.00 55027.22 88888.00 2011-06-25 14:06:09.500 176 12609.45 175.00 55027.22 88888.00 2011-06-25 14:06:09.625 176 12609.45 175.00 55027.25 88888.00 2011-06-25 14:06:09.750 176 12609.45 175.00 55027.25 88888.00 2011-06-25 14:06:09.875 176 12609.45 175.03 55027.25 88888.00 2011-06-25 14:06:10.000 176 12609.45 175.03 55027.25 88888.00 2011-06-25 14:06:10.125 176 12609.52 175.00 55027.28 88888.00 2011-06-25 14:06:10.250 176 12609.60 175.00 55027.28 88888.00 2011-06-25 14:06:10.375 176 12609.55 175.03 55027.25 88888.00 2011-06-25 14:06:10.500 176 12609.45 175.00 55027.22 88888.00 2011-06-25 14:06:10.625 176 12609.40 174.97 55027.22 88888.00 2011-06-25 14:06:10.750 176 12609.45 174.97 55027.22 88888.00 2011-06-25 14:06:10.875 176 12609.50 174.97 55027.22 88888.00 2011-06-25 14:06:11.000 176 12609.48 174.97 55027.22 88888.00 2011-06-25 14:06:11.125 176 12609.48 174.97 55027.25 88888.00 2011-06-25 14:06:11.250 176 12609.48 174.95 55027.28 88888.00 2011-06-25 14:06:11.375 176 12609.50 174.97 55027.25 88888.00 2011-06-25 14:06:11.500 176 12609.45 174.97 55027.25 88888.00 2011-06-25 14:06:11.625 176 12609.40 174.93 55027.25 88888.00 2011-06-25 14:06:11.750 176 12609.40 174.93 55027.25 88888.00 2011-06-25 14:06:11.875 176 12609.42 174.93 55027.25 88888.00 2011-06-25 14:06:12.000 176 12609.48 174.97 55027.28 88888.00 2011-06-25 14:06:12.125 176 12609.45 175.00 55027.25 88888.00 2011-06-25 14:06:12.250 176 12609.45 174.95 55027.25 88888.00 2011-06-25 14:06:12.375 176 12609.50 174.93 55027.25 88888.00 2011-06-25 14:06:12.500 176 12609.52 174.95 55027.28 88888.00 2011-06-25 14:06:12.625 176 12609.48 174.97 55027.30 88888.00 2011-06-25 14:06:12.750 176 12609.45 174.95 55027.28 88888.00 2011-06-25 14:06:12.875 176 12609.52 174.93 55027.28 88888.00 2011-06-25 14:06:13.000 176 12609.48 174.95 55027.28 88888.00 2011-06-25 14:06:13.125 176 12609.42 174.93 55027.28 88888.00 2011-06-25 14:06:13.250 176 12609.45 174.90 55027.30 88888.00 2011-06-25 14:06:13.375 176 12609.48 174.90 55027.28 88888.00 2011-06-25 14:06:13.500 176 12609.45 174.90 55027.30 88888.00 2011-06-25 14:06:13.625 176 12609.48 174.88 55027.30 88888.00 2011-06-25 14:06:13.750 176 12609.42 174.85 55027.30 88888.00 2011-06-25 14:06:13.875 176 12609.40 174.85 55027.30 88888.00 2011-06-25 14:06:14.000 176 12609.38 174.85 55027.28 88888.00 2011-06-25 14:06:14.125 176 12609.40 174.85 55027.28 88888.00 2011-06-25 14:06:14.250 176 12609.35 174.85 55027.30 88888.00 2011-06-25 14:06:14.375 176 12609.38 174.88 55027.30 88888.00 2011-06-25 14:06:14.500 176 12609.42 174.85 55027.30 88888.00 2011-06-25 14:06:14.625 176 12609.48 174.85 55027.30 88888.00 2011-06-25 14:06:14.750 176 12609.48 174.88 55027.32 88888.00 2011-06-25 14:06:14.875 176 12609.45 174.90 55027.32 88888.00 2011-06-25 14:06:15.000 176 12609.45 174.88 55027.30 88888.00 2011-06-25 14:06:15.125 176 12609.45 174.85 55027.30 88888.00 2011-06-25 14:06:15.250 176 12609.35 174.82 55027.32 88888.00 2011-06-25 14:06:15.375 176 12609.35 174.85 55027.32 88888.00 2011-06-25 14:06:15.500 176 12609.35 174.88 55027.30 88888.00 2011-06-25 14:06:15.625 176 12609.33 174.85 55027.32 88888.00 2011-06-25 14:06:15.750 176 12609.40 174.82 55027.32 88888.00 2011-06-25 14:06:15.875 176 12609.45 174.80 55027.30 88888.00 2011-06-25 14:06:16.000 176 12609.48 174.80 55027.30 88888.00 2011-06-25 14:06:16.125 176 12609.48 174.78 55027.32 88888.00 2011-06-25 14:06:16.250 176 12609.42 174.75 55027.30 88888.00 2011-06-25 14:06:16.375 176 12609.35 174.75 55027.28 88888.00 2011-06-25 14:06:16.500 176 12609.27 174.80 55027.30 88888.00 2011-06-25 14:06:16.625 176 12609.35 174.82 55027.30 88888.00 2011-06-25 14:06:16.750 176 12609.38 174.82 55027.35 88888.00 2011-06-25 14:06:16.875 176 12609.40 174.80 55027.35 88888.00 2011-06-25 14:06:17.000 176 12609.45 174.78 55027.35 88888.00 2011-06-25 14:06:17.125 176 12609.42 174.78 55027.35 88888.00 2011-06-25 14:06:17.250 176 12609.30 174.75 55027.35 88888.00 2011-06-25 14:06:17.375 176 12609.27 174.78 55027.32 88888.00 2011-06-25 14:06:17.500 176 12609.38 174.80 55027.35 88888.00 2011-06-25 14:06:17.625 176 12609.45 174.80 55027.35 88888.00 2011-06-25 14:06:17.750 176 12609.42 174.78 55027.32 88888.00 2011-06-25 14:06:17.875 176 12609.38 174.75 55027.32 88888.00 2011-06-25 14:06:18.000 176 12609.42 174.75 55027.32 88888.00 2011-06-25 14:06:18.125 176 12609.40 174.80 55027.32 88888.00 2011-06-25 14:06:18.250 176 12609.40 174.78 55027.32 88888.00 2011-06-25 14:06:18.375 176 12609.45 174.78 55027.32 88888.00 2011-06-25 14:06:18.500 176 12609.35 174.78 55027.35 88888.00 2011-06-25 14:06:18.625 176 12609.30 174.78 55027.32 88888.00 2011-06-25 14:06:18.750 176 12609.30 174.72 55027.32 88888.00 2011-06-25 14:06:18.875 176 12609.30 174.75 55027.32 88888.00 2011-06-25 14:06:19.000 176 12609.35 174.75 55027.32 88888.00 2011-06-25 14:06:19.125 176 12609.35 174.75 55027.35 88888.00 2011-06-25 14:06:19.250 176 12609.38 174.78 55027.38 88888.00 2011-06-25 14:06:19.375 176 12609.35 174.70 55027.32 88888.00 2011-06-25 14:06:19.500 176 12609.33 174.68 55027.30 88888.00 2011-06-25 14:06:19.625 176 12609.33 174.68 55027.38 88888.00 2011-06-25 14:06:19.750 176 12609.30 174.68 55027.38 88888.00 2011-06-25 14:06:19.875 176 12609.30 174.70 55027.35 88888.00 2011-06-25 14:06:20.000 176 12609.30 174.72 55027.38 88888.00 2011-06-25 14:06:20.125 176 12609.30 174.72 55027.38 88888.00 2011-06-25 14:06:20.250 176 12609.27 174.70 55027.40 88888.00 2011-06-25 14:06:20.375 176 12609.27 174.68 55027.38 88888.00 2011-06-25 14:06:20.500 176 12609.30 174.70 55027.38 88888.00 2011-06-25 14:06:20.625 176 12609.30 174.70 55027.40 88888.00 2011-06-25 14:06:20.750 176 12609.27 174.70 55027.38 88888.00 2011-06-25 14:06:20.875 176 12609.30 174.70 55027.38 88888.00 2011-06-25 14:06:21.000 176 12609.33 174.68 55027.35 88888.00 2011-06-25 14:06:21.125 176 12609.30 174.68 55027.35 88888.00 2011-06-25 14:06:21.250 176 12609.33 174.68 55027.38 88888.00 2011-06-25 14:06:21.375 176 12609.35 174.70 55027.38 88888.00 2011-06-25 14:06:21.500 176 12609.33 174.72 55027.40 88888.00 2011-06-25 14:06:21.625 176 12609.27 174.65 55027.38 88888.00 2011-06-25 14:06:21.750 176 12609.30 174.65 55027.35 88888.00 2011-06-25 14:06:21.875 176 12609.33 174.62 55027.35 88888.00 2011-06-25 14:06:22.000 176 12609.27 174.65 55027.35 88888.00 2011-06-25 14:06:22.125 176 12609.30 174.68 55027.35 88888.00 2011-06-25 14:06:22.250 176 12609.23 174.62 55027.38 88888.00 2011-06-25 14:06:22.375 176 12609.17 174.62 55027.38 88888.00 2011-06-25 14:06:22.500 176 12609.23 174.65 55027.38 88888.00 2011-06-25 14:06:22.625 176 12609.30 174.65 55027.40 88888.00 2011-06-25 14:06:22.750 176 12609.30 174.62 55027.40 88888.00 2011-06-25 14:06:22.875 176 12609.27 174.62 55027.43 88888.00 2011-06-25 14:06:23.000 176 12609.20 174.65 55027.40 88888.00 2011-06-25 14:06:23.125 176 12609.12 174.62 55027.43 88888.00 2011-06-25 14:06:23.250 176 12609.15 174.57 55027.40 88888.00 2011-06-25 14:06:23.375 176 12609.20 174.60 55027.40 88888.00 2011-06-25 14:06:23.500 176 12609.23 174.62 55027.40 88888.00 2011-06-25 14:06:23.625 176 12609.23 174.62 55027.40 88888.00 2011-06-25 14:06:23.750 176 12609.20 174.62 55027.40 88888.00 2011-06-25 14:06:23.875 176 12609.27 174.68 55027.40 88888.00 2011-06-25 14:06:24.000 176 12609.30 174.65 55027.38 88888.00 2011-06-25 14:06:24.125 176 12609.25 174.62 55027.40 88888.00 2011-06-25 14:06:24.250 176 12609.23 174.62 55027.40 88888.00 2011-06-25 14:06:24.375 176 12609.33 174.60 55027.40 88888.00 2011-06-25 14:06:24.500 176 12609.30 174.60 55027.40 88888.00 2011-06-25 14:06:24.625 176 12609.25 174.60 55027.43 88888.00 2011-06-25 14:06:24.750 176 12609.33 174.62 55027.43 88888.00 2011-06-25 14:06:24.875 176 12609.33 174.62 55027.40 88888.00 2011-06-25 14:06:25.000 176 12609.33 174.57 55027.38 88888.00 2011-06-25 14:06:25.125 176 12609.30 174.60 55027.40 88888.00 2011-06-25 14:06:25.250 176 12609.33 174.60 55027.43 88888.00 2011-06-25 14:06:25.375 176 12609.20 174.65 55027.43 88888.00 2011-06-25 14:06:25.500 176 12609.20 174.62 55027.40 88888.00 2011-06-25 14:06:25.625 176 12609.20 174.57 55027.38 88888.00 2011-06-25 14:06:25.750 176 12609.20 174.55 55027.40 88888.00 2011-06-25 14:06:25.875 176 12609.30 174.57 55027.43 88888.00 2011-06-25 14:06:26.000 176 12609.30 174.62 55027.43 88888.00 2011-06-25 14:06:26.125 176 12609.23 174.60 55027.43 88888.00 2011-06-25 14:06:26.250 176 12609.20 174.57 55027.40 88888.00 2011-06-25 14:06:26.375 176 12609.20 174.60 55027.43 88888.00 2011-06-25 14:06:26.500 176 12609.17 174.57 55027.40 88888.00 2011-06-25 14:06:26.625 176 12609.17 174.57 55027.40 88888.00 2011-06-25 14:06:26.750 176 12609.20 174.60 55027.38 88888.00 2011-06-25 14:06:26.875 176 12609.25 174.57 55027.38 88888.00 2011-06-25 14:06:27.000 176 12609.25 174.57 55027.40 88888.00 2011-06-25 14:06:27.125 176 12609.23 174.57 55027.40 88888.00 2011-06-25 14:06:27.250 176 12609.17 174.53 55027.40 88888.00 2011-06-25 14:06:27.375 176 12609.20 174.55 55027.40 88888.00 2011-06-25 14:06:27.500 176 12609.25 174.57 55027.38 88888.00 2011-06-25 14:06:27.625 176 12609.27 174.57 55027.43 88888.00 2011-06-25 14:06:27.750 176 12609.25 174.55 55027.40 88888.00 2011-06-25 14:06:27.875 176 12609.25 174.55 55027.40 88888.00 2011-06-25 14:06:28.000 176 12609.33 174.57 55027.43 88888.00 2011-06-25 14:06:28.125 176 12609.35 174.57 55027.43 88888.00 2011-06-25 14:06:28.250 176 12609.30 174.55 55027.43 88888.00 2011-06-25 14:06:28.375 176 12609.27 174.53 55027.43 88888.00 2011-06-25 14:06:28.500 176 12609.30 174.53 55027.43 88888.00 2011-06-25 14:06:28.625 176 12609.35 174.53 55027.43 88888.00 2011-06-25 14:06:28.750 176 12609.33 174.53 55027.45 88888.00 2011-06-25 14:06:28.875 176 12609.27 174.53 55027.43 88888.00 2011-06-25 14:06:29.000 176 12609.27 174.53 55027.40 88888.00 2011-06-25 14:06:29.125 176 12609.30 174.53 55027.43 88888.00 2011-06-25 14:06:29.250 176 12609.25 174.50 55027.45 88888.00 2011-06-25 14:06:29.375 176 12609.17 174.53 55027.43 88888.00 2011-06-25 14:06:29.500 176 12609.17 174.55 55027.43 88888.00 2011-06-25 14:06:29.625 176 12609.23 174.55 55027.43 88888.00 2011-06-25 14:06:29.750 176 12609.23 174.53 55027.40 88888.00 2011-06-25 14:06:29.875 176 12609.20 174.50 55027.43 88888.00 2011-06-25 14:06:30.000 176 12609.17 174.50 55027.43 88888.00 2011-06-25 14:06:30.125 176 12609.17 174.50 55027.40 88888.00 2011-06-25 14:06:30.250 176 12609.20 174.55 55027.43 88888.00 2011-06-25 14:06:30.375 176 12609.27 174.55 55027.43 88888.00 2011-06-25 14:06:30.500 176 12609.25 174.57 55027.43 88888.00 2011-06-25 14:06:30.625 176 12609.25 174.57 55027.40 88888.00 2011-06-25 14:06:30.750 176 12609.23 174.55 55027.43 88888.00 2011-06-25 14:06:30.875 176 12609.23 174.57 55027.43 88888.00 2011-06-25 14:06:31.000 176 12609.25 174.57 55027.40 88888.00 2011-06-25 14:06:31.125 176 12609.20 174.55 55027.40 88888.00 2011-06-25 14:06:31.250 176 12609.12 174.53 55027.40 88888.00 2011-06-25 14:06:31.375 176 12609.15 174.55 55027.40 88888.00 2011-06-25 14:06:31.500 176 12609.17 174.55 55027.40 88888.00 2011-06-25 14:06:31.625 176 12609.15 174.55 55027.40 88888.00 2011-06-25 14:06:31.750 176 12609.17 174.53 55027.40 88888.00 2011-06-25 14:06:31.875 176 12609.15 174.50 55027.40 88888.00 2011-06-25 14:06:32.000 176 12609.20 174.50 55027.40 88888.00 2011-06-25 14:06:32.125 176 12609.23 174.50 55027.43 88888.00 2011-06-25 14:06:32.250 176 12609.20 174.53 55027.47 88888.00 2011-06-25 14:06:32.375 176 12609.23 174.55 55027.45 88888.00 2011-06-25 14:06:32.500 176 12609.23 174.53 55027.45 88888.00 2011-06-25 14:06:32.625 176 12609.17 174.47 55027.43 88888.00 2011-06-25 14:06:32.750 176 12609.17 174.50 55027.43 88888.00 2011-06-25 14:06:32.875 176 12609.15 174.53 55027.43 88888.00 2011-06-25 14:06:33.000 176 12609.15 174.53 55027.43 88888.00 2011-06-25 14:06:33.125 176 12609.15 174.50 55027.45 88888.00 2011-06-25 14:06:33.250 176 12609.12 174.47 55027.43 88888.00 2011-06-25 14:06:33.375 176 12609.08 174.50 55027.43 88888.00 2011-06-25 14:06:33.500 176 12609.08 174.50 55027.43 88888.00 2011-06-25 14:06:33.625 176 12609.05 174.47 55027.43 88888.00 2011-06-25 14:06:33.750 176 12609.12 174.47 55027.43 88888.00 2011-06-25 14:06:33.875 176 12609.20 174.47 55027.43 88888.00 2011-06-25 14:06:34.000 176 12609.17 174.53 55027.43 88888.00 2011-06-25 14:06:34.125 176 12609.17 174.50 55027.45 88888.00 2011-06-25 14:06:34.250 176 12609.15 174.45 55027.45 88888.00 2011-06-25 14:06:34.375 176 12609.10 174.43 55027.43 88888.00 2011-06-25 14:06:34.500 176 12609.12 174.47 55027.43 88888.00 2011-06-25 14:06:34.625 176 12609.15 174.53 55027.45 88888.00 2011-06-25 14:06:34.750 176 12609.15 174.50 55027.45 88888.00 2011-06-25 14:06:34.875 176 12609.10 174.47 55027.45 88888.00 2011-06-25 14:06:35.000 176 12609.05 174.45 55027.40 88888.00 2011-06-25 14:06:35.125 176 12609.08 174.45 55027.43 88888.00 2011-06-25 14:06:35.250 176 12609.08 174.45 55027.45 88888.00 2011-06-25 14:06:35.375 176 12609.12 174.47 55027.43 88888.00 2011-06-25 14:06:35.500 176 12609.15 174.45 55027.43 88888.00 2011-06-25 14:06:35.625 176 12609.12 174.45 55027.40 88888.00 2011-06-25 14:06:35.750 176 12609.10 174.45 55027.40 88888.00 2011-06-25 14:06:35.875 176 12609.12 174.45 55027.43 88888.00 2011-06-25 14:06:36.000 176 12609.17 174.45 55027.43 88888.00 2011-06-25 14:06:36.125 176 12609.17 174.43 55027.43 88888.00 2011-06-25 14:06:36.250 176 12609.12 174.43 55027.45 88888.00 2011-06-25 14:06:36.375 176 12609.12 174.45 55027.43 88888.00 2011-06-25 14:06:36.500 176 12609.15 174.40 55027.43 88888.00 2011-06-25 14:06:36.625 176 12609.17 174.45 55027.43 88888.00 2011-06-25 14:06:36.750 176 12609.15 174.47 55027.45 88888.00 2011-06-25 14:06:36.875 176 12609.05 174.45 55027.45 88888.00 2011-06-25 14:06:37.000 176 12609.15 174.45 55027.43 88888.00 2011-06-25 14:06:37.125 176 12609.25 174.45 55027.43 88888.00 2011-06-25 14:06:37.250 176 12609.20 174.43 55027.43 88888.00 2011-06-25 14:06:37.375 176 12609.17 174.45 55027.45 88888.00 2011-06-25 14:06:37.500 176 12609.15 174.43 55027.45 88888.00 2011-06-25 14:06:37.625 176 12609.12 174.45 55027.45 88888.00 2011-06-25 14:06:37.750 176 12609.05 174.47 55027.45 88888.00 2011-06-25 14:06:37.875 176 12609.08 174.47 55027.43 88888.00 2011-06-25 14:06:38.000 176 12609.15 174.45 55027.45 88888.00 2011-06-25 14:06:38.125 176 12609.08 174.45 55027.50 88888.00 2011-06-25 14:06:38.250 176 12609.08 174.43 55027.47 88888.00 2011-06-25 14:06:38.375 176 12609.08 174.43 55027.47 88888.00 2011-06-25 14:06:38.500 176 12609.08 174.43 55027.40 88888.00 2011-06-25 14:06:38.625 176 12609.12 174.43 55027.40 88888.00 2011-06-25 14:06:38.750 176 12609.12 174.40 55027.43 88888.00 2011-06-25 14:06:38.875 176 12609.05 174.40 55027.43 88888.00 2011-06-25 14:06:39.000 176 12609.05 174.38 55027.43 88888.00 2011-06-25 14:06:39.125 176 12609.08 174.43 55027.45 88888.00 2011-06-25 14:06:39.250 176 12609.08 174.45 55027.45 88888.00 2011-06-25 14:06:39.375 176 12609.10 174.43 55027.45 88888.00 2011-06-25 14:06:39.500 176 12609.08 174.43 55027.43 88888.00 2011-06-25 14:06:39.625 176 12609.10 174.45 55027.47 88888.00 2011-06-25 14:06:39.750 176 12609.15 174.45 55027.47 88888.00 2011-06-25 14:06:39.875 176 12609.15 174.40 55027.45 88888.00 2011-06-25 14:06:40.000 176 12609.15 174.38 55027.45 88888.00 2011-06-25 14:06:40.125 176 12609.12 174.38 55027.43 88888.00 2011-06-25 14:06:40.250 176 12609.08 174.38 55027.43 88888.00 2011-06-25 14:06:40.375 176 12609.15 174.40 55027.40 88888.00 2011-06-25 14:06:40.500 176 12609.15 174.40 55027.43 88888.00 2011-06-25 14:06:40.625 176 12609.17 174.40 55027.45 88888.00 2011-06-25 14:06:40.750 176 12609.17 174.43 55027.45 88888.00 2011-06-25 14:06:40.875 176 12609.15 174.43 55027.45 88888.00 2011-06-25 14:06:41.000 176 12609.08 174.38 55027.40 88888.00 2011-06-25 14:06:41.125 176 12609.05 174.40 55027.43 88888.00 2011-06-25 14:06:41.250 176 12609.08 174.43 55027.43 88888.00 2011-06-25 14:06:41.375 176 12609.08 174.45 55027.45 88888.00 2011-06-25 14:06:41.500 176 12609.05 174.40 55027.45 88888.00 2011-06-25 14:06:41.625 176 12609.05 174.40 55027.45 88888.00 2011-06-25 14:06:41.750 176 12609.08 174.40 55027.43 88888.00 2011-06-25 14:06:41.875 176 12609.08 174.40 55027.43 88888.00 2011-06-25 14:06:42.000 176 12609.05 174.40 55027.43 88888.00 2011-06-25 14:06:42.125 176 12609.08 174.40 55027.45 88888.00 2011-06-25 14:06:42.250 176 12609.08 174.43 55027.45 88888.00 2011-06-25 14:06:42.375 176 12609.05 174.40 55027.43 88888.00 2011-06-25 14:06:42.500 176 12609.12 174.43 55027.45 88888.00 2011-06-25 14:06:42.625 176 12609.17 174.45 55027.45 88888.00 2011-06-25 14:06:42.750 176 12609.17 174.43 55027.45 88888.00 2011-06-25 14:06:42.875 176 12609.10 174.43 55027.45 88888.00 2011-06-25 14:06:43.000 176 12609.12 174.45 55027.45 88888.00 2011-06-25 14:06:43.125 176 12609.20 174.50 55027.47 88888.00 2011-06-25 14:06:43.250 176 12609.12 174.45 55027.45 88888.00 2011-06-25 14:06:43.375 176 12609.15 174.43 55027.43 88888.00 2011-06-25 14:06:43.500 176 12609.12 174.43 55027.45 88888.00 2011-06-25 14:06:43.625 176 12609.08 174.43 55027.45 88888.00 2011-06-25 14:06:43.750 176 12609.05 174.43 55027.47 88888.00 2011-06-25 14:06:43.875 176 12609.02 174.45 55027.47 88888.00 2011-06-25 14:06:44.000 176 12609.05 174.45 55027.45 88888.00 2011-06-25 14:06:44.125 176 12609.08 174.45 55027.45 88888.00 2011-06-25 14:06:44.250 176 12609.00 174.40 55027.45 88888.00 2011-06-25 14:06:44.375 176 12609.02 174.43 55027.47 88888.00 2011-06-25 14:06:44.500 176 12609.05 174.45 55027.45 88888.00 2011-06-25 14:06:44.625 176 12609.02 174.43 55027.45 88888.00 2011-06-25 14:06:44.750 176 12609.00 174.43 55027.45 88888.00 2011-06-25 14:06:44.875 176 12609.02 174.43 55027.45 88888.00 2011-06-25 14:06:45.000 176 12609.02 174.45 55027.43 88888.00 2011-06-25 14:06:45.125 176 12609.00 174.43 55027.43 88888.00 2011-06-25 14:06:45.250 176 12609.00 174.43 55027.43 88888.00 2011-06-25 14:06:45.375 176 12609.02 174.45 55027.43 88888.00 2011-06-25 14:06:45.500 176 12609.00 174.43 55027.43 88888.00 2011-06-25 14:06:45.625 176 12608.98 174.43 55027.43 88888.00 2011-06-25 14:06:45.750 176 12608.98 174.47 55027.43 88888.00 2011-06-25 14:06:45.875 176 12609.02 174.47 55027.43 88888.00 2011-06-25 14:06:46.000 176 12609.00 174.43 55027.38 88888.00 2011-06-25 14:06:46.125 176 12609.05 174.45 55027.40 88888.00 2011-06-25 14:06:46.250 176 12609.02 174.45 55027.43 88888.00 2011-06-25 14:06:46.375 176 12609.00 174.47 55027.40 88888.00 2011-06-25 14:06:46.500 176 12609.08 174.50 55027.45 88888.00 2011-06-25 14:06:46.625 176 12609.12 174.50 55027.45 88888.00 2011-06-25 14:06:46.750 176 12609.10 174.47 55027.45 88888.00 2011-06-25 14:06:46.875 176 12609.02 174.47 55027.45 88888.00 2011-06-25 14:06:47.000 176 12608.95 174.50 55027.43 88888.00 2011-06-25 14:06:47.125 176 12608.95 174.50 55027.43 88888.00 2011-06-25 14:06:47.250 176 12608.98 174.53 55027.45 88888.00 2011-06-25 14:06:47.375 176 12609.05 174.53 55027.45 88888.00 2011-06-25 14:06:47.500 176 12609.08 174.53 55027.43 88888.00 2011-06-25 14:06:47.625 176 12609.05 174.53 55027.45 88888.00 2011-06-25 14:06:47.750 176 12609.02 174.53 55027.43 88888.00 2011-06-25 14:06:47.875 176 12609.02 174.53 55027.43 88888.00 2011-06-25 14:06:48.000 176 12609.00 174.55 55027.45 88888.00 2011-06-25 14:06:48.125 176 12609.00 174.55 55027.47 88888.00 2011-06-25 14:06:48.250 176 12609.02 174.53 55027.47 88888.00 2011-06-25 14:06:48.375 176 12609.05 174.57 55027.45 88888.00 2011-06-25 14:06:48.500 176 12608.98 174.55 55027.43 88888.00 2011-06-25 14:06:48.625 176 12608.90 174.57 55027.43 88888.00 2011-06-25 14:06:48.750 176 12608.95 174.57 55027.45 88888.00 2011-06-25 14:06:48.875 176 12608.98 174.53 55027.43 88888.00 2011-06-25 14:06:49.000 176 12608.98 174.57 55027.43 88888.00 2011-06-25 14:06:49.125 176 12608.98 174.60 55027.45 88888.00 2011-06-25 14:06:49.250 176 12609.00 174.60 55027.47 88888.00 2011-06-25 14:06:49.375 176 12609.08 174.60 55027.47 88888.00 2011-06-25 14:06:49.500 176 12609.00 174.62 55027.47 88888.00 2011-06-25 14:06:49.625 176 12608.92 174.62 55027.53 88888.00 2011-06-25 14:06:49.750 176 12608.85 174.62 55027.47 88888.00 2011-06-25 14:06:49.875 176 12608.92 174.55 55027.45 88888.00 2011-06-25 14:06:50.000 176 12608.95 174.57 55027.45 88888.00 2011-06-25 14:06:50.125 176 12608.95 174.60 55027.45 88888.00 2011-06-25 14:06:50.250 176 12608.95 174.62 55027.45 88888.00 2011-06-25 14:06:50.375 176 12609.00 174.62 55027.45 88888.00 2011-06-25 14:06:50.500 176 12609.00 174.60 55027.45 88888.00 2011-06-25 14:06:50.625 176 12609.00 174.60 55027.45 88888.00 2011-06-25 14:06:50.750 176 12608.98 174.62 55027.43 88888.00 2011-06-25 14:06:50.875 176 12608.95 174.57 55027.43 88888.00 2011-06-25 14:06:51.000 176 12608.90 174.57 55027.40 88888.00 2011-06-25 14:06:51.125 176 12608.90 174.57 55027.43 88888.00 2011-06-25 14:06:51.250 176 12608.92 174.62 55027.45 88888.00 2011-06-25 14:06:51.375 176 12608.95 174.65 55027.45 88888.00 2011-06-25 14:06:51.500 176 12608.92 174.62 55027.43 88888.00 2011-06-25 14:06:51.625 176 12608.90 174.62 55027.47 88888.00 2011-06-25 14:06:51.750 176 12608.95 174.62 55027.47 88888.00 2011-06-25 14:06:51.875 176 12608.95 174.62 55027.45 88888.00 2011-06-25 14:06:52.000 176 12608.98 174.65 55027.43 88888.00 2011-06-25 14:06:52.125 176 12609.00 174.65 55027.43 88888.00 2011-06-25 14:06:52.250 176 12609.02 174.65 55027.43 88888.00 2011-06-25 14:06:52.375 176 12609.05 174.70 55027.43 88888.00 2011-06-25 14:06:52.500 176 12609.05 174.70 55027.43 88888.00 2011-06-25 14:06:52.625 176 12609.05 174.70 55027.43 88888.00 2011-06-25 14:06:52.750 176 12609.05 174.65 55027.45 88888.00 2011-06-25 14:06:52.875 176 12608.98 174.65 55027.45 88888.00 2011-06-25 14:06:53.000 176 12608.98 174.70 55027.43 88888.00 2011-06-25 14:06:53.125 176 12608.98 174.70 55027.45 88888.00 2011-06-25 14:06:53.250 176 12609.02 174.68 55027.45 88888.00 2011-06-25 14:06:53.375 176 12609.10 174.70 55027.43 88888.00 2011-06-25 14:06:53.500 176 12609.12 174.70 55027.43 88888.00 2011-06-25 14:06:53.625 176 12609.12 174.72 55027.43 88888.00 2011-06-25 14:06:53.750 176 12609.05 174.72 55027.43 88888.00 2011-06-25 14:06:53.875 176 12608.98 174.72 55027.40 88888.00 2011-06-25 14:06:54.000 176 12608.98 174.70 55027.40 88888.00 2011-06-25 14:06:54.125 176 12609.02 174.72 55027.43 88888.00 2011-06-25 14:06:54.250 176 12609.02 174.75 55027.45 88888.00 2011-06-25 14:06:54.375 176 12609.00 174.78 55027.47 88888.00 2011-06-25 14:06:54.500 176 12608.98 174.78 55027.45 88888.00 2011-06-25 14:06:54.625 176 12609.05 174.75 55027.45 88888.00 2011-06-25 14:06:54.750 176 12609.10 174.78 55027.43 88888.00 2011-06-25 14:06:54.875 176 12609.05 174.75 55027.45 88888.00 2011-06-25 14:06:55.000 176 12609.02 174.72 55027.43 88888.00 2011-06-25 14:06:55.125 176 12609.08 174.72 55027.43 88888.00 2011-06-25 14:06:55.250 176 12609.10 174.72 55027.45 88888.00 2011-06-25 14:06:55.375 176 12609.10 174.75 55027.45 88888.00 2011-06-25 14:06:55.500 176 12609.10 174.75 55027.45 88888.00 2011-06-25 14:06:55.625 176 12609.10 174.78 55027.45 88888.00 2011-06-25 14:06:55.750 176 12609.12 174.78 55027.45 88888.00 2011-06-25 14:06:55.875 176 12609.10 174.80 55027.45 88888.00 2011-06-25 14:06:56.000 176 12609.10 174.78 55027.43 88888.00 2011-06-25 14:06:56.125 176 12609.12 174.80 55027.43 88888.00 2011-06-25 14:06:56.250 176 12609.02 174.80 55027.45 88888.00 2011-06-25 14:06:56.375 176 12609.05 174.80 55027.45 88888.00 2011-06-25 14:06:56.500 176 12609.08 174.80 55027.43 88888.00 2011-06-25 14:06:56.625 176 12609.08 174.78 55027.40 88888.00 2011-06-25 14:06:56.750 176 12609.12 174.80 55027.43 88888.00 2011-06-25 14:06:56.875 176 12609.10 174.82 55027.43 88888.00 2011-06-25 14:06:57.000 176 12609.02 174.80 55027.40 88888.00 2011-06-25 14:06:57.125 176 12609.05 174.78 55027.43 88888.00 2011-06-25 14:06:57.250 176 12609.02 174.80 55027.45 88888.00 2011-06-25 14:06:57.375 176 12609.00 174.82 55027.45 88888.00 2011-06-25 14:06:57.500 176 12608.98 174.82 55027.45 88888.00 2011-06-25 14:06:57.625 176 12608.95 174.85 55027.45 88888.00 2011-06-25 14:06:57.750 176 12609.02 174.85 55027.43 88888.00 2011-06-25 14:06:57.875 176 12609.08 174.85 55027.43 88888.00 2011-06-25 14:06:58.000 176 12609.10 174.85 55027.43 88888.00 2011-06-25 14:06:58.125 176 12609.08 174.85 55027.43 88888.00 2011-06-25 14:06:58.250 176 12609.15 174.85 55027.43 88888.00 2011-06-25 14:06:58.375 176 12609.17 174.85 55027.43 88888.00 2011-06-25 14:06:58.500 176 12609.17 174.85 55027.43 88888.00 2011-06-25 14:06:58.625 176 12609.12 174.88 55027.45 88888.00 2011-06-25 14:06:58.750 176 12609.17 174.88 55027.45 88888.00 2011-06-25 14:06:58.875 176 12609.12 174.85 55027.43 88888.00 2011-06-25 14:06:59.000 176 12609.10 174.82 55027.43 88888.00 2011-06-25 14:06:59.125 176 12609.02 174.85 55027.43 88888.00 2011-06-25 14:06:59.250 176 12609.05 174.88 55027.47 88888.00 2011-06-25 14:06:59.375 176 12609.10 174.88 55027.43 88888.00 2011-06-25 14:06:59.500 176 12609.08 174.85 55027.43 88888.00 2011-06-25 14:06:59.625 176 12609.08 174.82 55027.43 88888.00 2011-06-25 14:06:59.750 176 12609.08 174.85 55027.45 88888.00 2011-06-25 14:06:59.875 176 12609.10 174.85 55027.47 88888.00 2011-06-25 14:07:00.000 176 12609.17 174.85 55027.43 88888.00 2011-06-25 14:07:00.125 176 12609.15 174.85 55027.45 88888.00 2011-06-25 14:07:00.250 176 12609.10 174.85 55027.45 88888.00 2011-06-25 14:07:00.375 176 12609.08 174.88 55027.47 88888.00 2011-06-25 14:07:00.500 176 12609.05 174.90 55027.47 88888.00 2011-06-25 14:07:00.625 176 12609.10 174.90 55027.47 88888.00 2011-06-25 14:07:00.750 176 12609.08 174.90 55027.43 88888.00 2011-06-25 14:07:00.875 176 12609.08 174.93 55027.43 88888.00 2011-06-25 14:07:01.000 176 12609.12 174.90 55027.43 88888.00 2011-06-25 14:07:01.125 176 12609.08 174.90 55027.45 88888.00 2011-06-25 14:07:01.250 176 12609.05 174.90 55027.43 88888.00 2011-06-25 14:07:01.375 176 12609.02 174.88 55027.43 88888.00 2011-06-25 14:07:01.500 176 12609.08 174.93 55027.43 88888.00 2011-06-25 14:07:01.625 176 12609.12 174.95 55027.43 88888.00 2011-06-25 14:07:01.750 176 12609.08 174.93 55027.43 88888.00 2011-06-25 14:07:01.875 176 12609.02 174.95 55027.43 88888.00 2011-06-25 14:07:02.000 176 12608.98 174.97 55027.43 88888.00 2011-06-25 14:07:02.125 176 12609.05 174.97 55027.45 88888.00 2011-06-25 14:07:02.250 176 12609.02 174.93 55027.43 88888.00 2011-06-25 14:07:02.375 176 12609.00 174.93 55027.45 88888.00 2011-06-25 14:07:02.500 176 12609.05 175.00 55027.47 88888.00 2011-06-25 14:07:02.625 176 12609.02 175.03 55027.45 88888.00 2011-06-25 14:07:02.750 176 12609.00 174.97 55027.43 88888.00 2011-06-25 14:07:02.875 176 12608.92 174.95 55027.40 88888.00 2011-06-25 14:07:03.000 176 12608.95 174.97 55027.43 88888.00 2011-06-25 14:07:03.125 176 12608.92 175.00 55027.47 88888.00 2011-06-25 14:07:03.250 176 12608.88 174.97 55027.47 88888.00 2011-06-25 14:07:03.375 176 12609.00 175.05 55027.47 88888.00 2011-06-25 14:07:03.500 176 12608.98 175.00 55027.45 88888.00 2011-06-25 14:07:03.625 176 12609.00 174.97 55027.43 88888.00 2011-06-25 14:07:03.750 176 12608.98 175.00 55027.43 88888.00 2011-06-25 14:07:03.875 176 12608.98 174.97 55027.43 88888.00 2011-06-25 14:07:04.000 176 12609.08 174.97 55027.43 88888.00 2011-06-25 14:07:04.125 176 12609.10 175.00 55027.43 88888.00 2011-06-25 14:07:04.250 176 12609.10 175.03 55027.45 88888.00 2011-06-25 14:07:04.375 176 12609.02 175.03 55027.45 88888.00 2011-06-25 14:07:04.500 176 12608.98 174.97 55027.40 88888.00 2011-06-25 14:07:04.625 176 12608.98 174.97 55027.40 88888.00 2011-06-25 14:07:04.750 176 12609.02 175.03 55027.45 88888.00 2011-06-25 14:07:04.875 176 12609.02 175.05 55027.45 88888.00 2011-06-25 14:07:05.000 176 12609.02 175.03 55027.43 88888.00 2011-06-25 14:07:05.125 176 12609.05 174.97 55027.43 88888.00 2011-06-25 14:07:05.250 176 12609.00 174.97 55027.40 88888.00 2011-06-25 14:07:05.375 176 12608.98 175.00 55027.40 88888.00 2011-06-25 14:07:05.500 176 12609.00 175.07 55027.45 88888.00 2011-06-25 14:07:05.625 176 12609.02 175.07 55027.45 88888.00 2011-06-25 14:07:05.750 176 12608.95 175.05 55027.43 88888.00 2011-06-25 14:07:05.875 176 12608.90 175.00 55027.43 88888.00 2011-06-25 14:07:06.000 176 12608.95 175.00 55027.43 88888.00 2011-06-25 14:07:06.125 176 12609.00 175.05 55027.43 88888.00 2011-06-25 14:07:06.250 176 12609.02 175.05 55027.43 88888.00 2011-06-25 14:07:06.375 176 12609.02 175.12 55027.45 88888.00 2011-06-25 14:07:06.500 176 12608.98 175.10 55027.45 88888.00 2011-06-25 14:07:06.625 176 12608.95 175.07 55027.45 88888.00 2011-06-25 14:07:06.750 176 12608.95 175.07 55027.45 88888.00 2011-06-25 14:07:06.875 176 12608.92 175.07 55027.40 88888.00 2011-06-25 14:07:07.000 176 12608.88 175.12 55027.43 88888.00 2011-06-25 14:07:07.125 176 12608.90 175.12 55027.43 88888.00 2011-06-25 14:07:07.250 176 12608.98 175.10 55027.43 88888.00 2011-06-25 14:07:07.375 176 12608.98 175.10 55027.43 88888.00 2011-06-25 14:07:07.500 176 12608.92 175.07 55027.40 88888.00 2011-06-25 14:07:07.625 176 12608.95 175.07 55027.40 88888.00 2011-06-25 14:07:07.750 176 12608.95 175.07 55027.43 88888.00 2011-06-25 14:07:07.875 176 12608.98 175.10 55027.45 88888.00 2011-06-25 14:07:08.000 176 12609.08 175.12 55027.45 88888.00 2011-06-25 14:07:08.125 176 12609.08 175.18 55027.47 88888.00 2011-06-25 14:07:08.250 176 12609.05 175.12 55027.47 88888.00 2011-06-25 14:07:08.375 176 12609.02 175.10 55027.43 88888.00 2011-06-25 14:07:08.500 176 12609.02 175.10 55027.43 88888.00 2011-06-25 14:07:08.625 176 12608.98 175.07 55027.43 88888.00 2011-06-25 14:07:08.750 176 12608.98 175.07 55027.45 88888.00 2011-06-25 14:07:08.875 176 12609.05 175.10 55027.45 88888.00 2011-06-25 14:07:09.000 176 12609.05 175.12 55027.45 88888.00 2011-06-25 14:07:09.125 176 12609.02 175.12 55027.47 88888.00 2011-06-25 14:07:09.250 176 12609.00 175.10 55027.43 88888.00 2011-06-25 14:07:09.375 176 12609.02 175.12 55027.45 88888.00 2011-06-25 14:07:09.500 176 12609.05 175.15 55027.47 88888.00 2011-06-25 14:07:09.625 176 12609.00 175.10 55027.45 88888.00 2011-06-25 14:07:09.750 176 12608.98 175.10 55027.40 88888.00 2011-06-25 14:07:09.875 176 12609.02 175.12 55027.43 88888.00 2011-06-25 14:07:10.000 176 12609.08 175.10 55027.40 88888.00 2011-06-25 14:07:10.125 176 12609.02 175.12 55027.43 88888.00 2011-06-25 14:07:10.250 176 12608.92 175.12 55027.45 88888.00 2011-06-25 14:07:10.375 176 12608.95 175.15 55027.45 88888.00 2011-06-25 14:07:10.500 176 12609.02 175.15 55027.45 88888.00 2011-06-25 14:07:10.625 176 12609.02 175.15 55027.45 88888.00 2011-06-25 14:07:10.750 176 12609.00 175.18 55027.47 88888.00 2011-06-25 14:07:10.875 176 12609.00 175.18 55027.43 88888.00 2011-06-25 14:07:11.000 176 12609.05 175.15 55027.43 88888.00 2011-06-25 14:07:11.125 176 12609.05 175.15 55027.45 88888.00 2011-06-25 14:07:11.250 176 12608.98 175.15 55027.45 88888.00 2011-06-25 14:07:11.375 176 12608.98 175.15 55027.47 88888.00 2011-06-25 14:07:11.500 176 12609.02 175.15 55027.47 88888.00 2011-06-25 14:07:11.625 176 12609.00 175.15 55027.50 88888.00 2011-06-25 14:07:11.750 176 12609.08 175.15 55027.45 88888.00 2011-06-25 14:07:11.875 176 12609.08 175.12 55027.40 88888.00 2011-06-25 14:07:12.000 176 12609.08 175.15 55027.43 88888.00 2011-06-25 14:07:12.125 176 12609.12 175.15 55027.45 88888.00 2011-06-25 14:07:12.250 176 12609.10 175.15 55027.47 88888.00 2011-06-25 14:07:12.375 176 12609.05 175.18 55027.47 88888.00 2011-06-25 14:07:12.500 176 12609.02 175.15 55027.47 88888.00 2011-06-25 14:07:12.625 176 12609.05 175.18 55027.47 88888.00 2011-06-25 14:07:12.750 176 12609.02 175.15 55027.43 88888.00 2011-06-25 14:07:12.875 176 12609.00 175.12 55027.43 88888.00 2011-06-25 14:07:13.000 176 12608.95 175.12 55027.43 88888.00 2011-06-25 14:07:13.125 176 12608.98 175.12 55027.45 88888.00 2011-06-25 14:07:13.250 176 12609.00 175.15 55027.45 88888.00 2011-06-25 14:07:13.375 176 12609.02 175.18 55027.43 88888.00 2011-06-25 14:07:13.500 176 12608.95 175.18 55027.43 88888.00 2011-06-25 14:07:13.625 176 12608.95 175.20 55027.45 88888.00 2011-06-25 14:07:13.750 176 12609.00 175.20 55027.45 88888.00 2011-06-25 14:07:13.875 176 12609.02 175.18 55027.45 88888.00 2011-06-25 14:07:14.000 176 12608.98 175.15 55027.43 88888.00 2011-06-25 14:07:14.125 176 12608.98 175.12 55027.45 88888.00 2011-06-25 14:07:14.250 176 12608.95 175.12 55027.47 88888.00 2011-06-25 14:07:14.375 176 12609.00 175.15 55027.47 88888.00 2011-06-25 14:07:14.500 176 12609.02 175.12 55027.45 88888.00 2011-06-25 14:07:14.625 176 12609.05 175.12 55027.45 88888.00 2011-06-25 14:07:14.750 176 12609.08 175.18 55027.45 88888.00 2011-06-25 14:07:14.875 176 12609.05 175.15 55027.47 88888.00 2011-06-25 14:07:15.000 176 12609.00 175.15 55027.47 88888.00 2011-06-25 14:07:15.125 176 12608.95 175.18 55027.45 88888.00 2011-06-25 14:07:15.250 176 12608.98 175.18 55027.47 88888.00 2011-06-25 14:07:15.375 176 12609.05 175.15 55027.47 88888.00 2011-06-25 14:07:15.500 176 12609.02 175.12 55027.47 88888.00 2011-06-25 14:07:15.625 176 12608.98 175.12 55027.47 88888.00 2011-06-25 14:07:15.750 176 12608.95 175.18 55027.50 88888.00 2011-06-25 14:07:15.875 176 12609.02 175.20 55027.50 88888.00 2011-06-25 14:07:16.000 176 12609.00 175.20 55027.47 88888.00 2011-06-25 14:07:16.125 176 12609.00 175.20 55027.50 88888.00 2011-06-25 14:07:16.250 176 12609.00 175.20 55027.53 88888.00 2011-06-25 14:07:16.375 176 12609.02 175.20 55027.50 88888.00 2011-06-25 14:07:16.500 176 12608.98 175.15 55027.47 88888.00 2011-06-25 14:07:16.625 176 12608.98 175.20 55027.50 88888.00 2011-06-25 14:07:16.750 176 12609.02 175.20 55027.50 88888.00 2011-06-25 14:07:16.875 176 12609.00 175.18 55027.47 88888.00 2011-06-25 14:07:17.000 176 12608.95 175.15 55027.45 88888.00 2011-06-25 14:07:17.125 176 12609.00 175.15 55027.45 88888.00 2011-06-25 14:07:17.250 176 12608.98 175.15 55027.50 88888.00 2011-06-25 14:07:17.375 176 12609.05 175.15 55027.47 88888.00 2011-06-25 14:07:17.500 176 12609.00 175.18 55027.47 88888.00 2011-06-25 14:07:17.625 176 12608.95 175.15 55027.45 88888.00 2011-06-25 14:07:17.750 176 12609.02 175.15 55027.45 88888.00 2011-06-25 14:07:17.875 176 12609.02 175.18 55027.47 88888.00 2011-06-25 14:07:18.000 176 12609.05 175.18 55027.47 88888.00 2011-06-25 14:07:18.125 176 12608.98 175.15 55027.47 88888.00 2011-06-25 14:07:18.250 176 12608.95 175.15 55027.50 88888.00 2011-06-25 14:07:18.375 176 12608.88 175.15 55027.50 88888.00 2011-06-25 14:07:18.500 176 12608.88 175.18 55027.50 88888.00 2011-06-25 14:07:18.625 176 12608.92 175.15 55027.50 88888.00 2011-06-25 14:07:18.750 176 12609.00 175.12 55027.47 88888.00 2011-06-25 14:07:18.875 176 12609.00 175.15 55027.47 88888.00 2011-06-25 14:07:19.000 176 12608.95 175.15 55027.47 88888.00 2011-06-25 14:07:19.125 176 12608.92 175.15 55027.50 88888.00 2011-06-25 14:07:19.250 176 12608.88 175.15 55027.50 88888.00 2011-06-25 14:07:19.375 176 12608.98 175.18 55027.50 88888.00 2011-06-25 14:07:19.500 176 12608.98 175.18 55027.50 88888.00 2011-06-25 14:07:19.625 176 12608.98 175.18 55027.50 88888.00 2011-06-25 14:07:19.750 176 12609.02 175.22 55027.53 88888.00 2011-06-25 14:07:19.875 176 12608.95 175.20 55027.53 88888.00 2011-06-25 14:07:20.000 176 12608.88 175.15 55027.53 88888.00 2011-06-25 14:07:20.125 176 12608.88 175.12 55027.53 88888.00 2011-06-25 14:07:20.250 176 12608.90 175.12 55027.53 88888.00 2011-06-25 14:07:20.375 176 12608.85 175.15 55027.53 88888.00 2011-06-25 14:07:20.500 176 12608.90 175.18 55027.55 88888.00 2011-06-25 14:07:20.625 176 12608.92 175.18 55027.53 88888.00 2011-06-25 14:07:20.750 176 12608.98 175.15 55027.50 88888.00 2011-06-25 14:07:20.875 176 12608.90 175.15 55027.47 88888.00 2011-06-25 14:07:21.000 176 12608.90 175.15 55027.50 88888.00 2011-06-25 14:07:21.125 176 12608.92 175.10 55027.50 88888.00 2011-06-25 14:07:21.250 176 12608.92 175.10 55027.53 88888.00 2011-06-25 14:07:21.375 176 12608.85 175.15 55027.53 88888.00 2011-06-25 14:07:21.500 176 12608.85 175.15 55027.50 88888.00 2011-06-25 14:07:21.625 176 12608.92 175.18 55027.50 88888.00 2011-06-25 14:07:21.750 176 12608.90 175.15 55027.53 88888.00 2011-06-25 14:07:21.875 176 12608.83 175.07 55027.50 88888.00 2011-06-25 14:07:22.000 176 12608.83 175.07 55027.50 88888.00 2011-06-25 14:07:22.125 176 12608.92 175.12 55027.53 88888.00 2011-06-25 14:07:22.250 176 12608.92 175.12 55027.53 88888.00 2011-06-25 14:07:22.375 176 12608.88 175.12 55027.50 88888.00 2011-06-25 14:07:22.500 176 12608.83 175.10 55027.50 88888.00 2011-06-25 14:07:22.625 176 12608.83 175.10 55027.53 88888.00 2011-06-25 14:07:22.750 176 12608.88 175.12 55027.53 88888.00 2011-06-25 14:07:22.875 176 12608.95 175.15 55027.53 88888.00 2011-06-25 14:07:23.000 176 12608.95 175.10 55027.50 88888.00 2011-06-25 14:07:23.125 176 12608.88 175.07 55027.47 88888.00 2011-06-25 14:07:23.250 176 12608.88 175.05 55027.50 88888.00 2011-06-25 14:07:23.375 176 12608.85 175.07 55027.53 88888.00 2011-06-25 14:07:23.500 176 12608.77 175.05 55027.50 88888.00 2011-06-25 14:07:23.625 176 12608.77 175.05 55027.45 88888.00 2011-06-25 14:07:23.750 176 12608.80 175.10 55027.47 88888.00 2011-06-25 14:07:23.875 176 12608.83 175.07 55027.50 88888.00 2011-06-25 14:07:24.000 176 12608.92 175.10 55027.50 88888.00 2011-06-25 14:07:24.125 176 12608.90 175.10 55027.53 88888.00 2011-06-25 14:07:24.250 176 12608.83 175.10 55027.53 88888.00 2011-06-25 14:07:24.375 176 12608.80 175.10 55027.50 88888.00 2011-06-25 14:07:24.500 176 12608.80 175.10 55027.45 88888.00 2011-06-25 14:07:24.625 176 12608.88 175.07 55027.47 88888.00 2011-06-25 14:07:24.750 176 12608.90 175.10 55027.47 88888.00 2011-06-25 14:07:24.875 176 12608.88 175.10 55027.47 88888.00 2011-06-25 14:07:25.000 176 12608.90 175.10 55027.50 88888.00 2011-06-25 14:07:25.125 176 12608.88 175.10 55027.50 88888.00 2011-06-25 14:07:25.250 176 12608.80 175.05 55027.50 88888.00 2011-06-25 14:07:25.375 176 12608.83 175.05 55027.50 88888.00 2011-06-25 14:07:25.500 176 12608.77 175.10 55027.50 88888.00 2011-06-25 14:07:25.625 176 12608.75 175.10 55027.50 88888.00 2011-06-25 14:07:25.750 176 12608.80 175.07 55027.50 88888.00 2011-06-25 14:07:25.875 176 12608.83 175.05 55027.50 88888.00 2011-06-25 14:07:26.000 176 12608.83 175.03 55027.50 88888.00 2011-06-25 14:07:26.125 176 12608.88 175.05 55027.50 88888.00 2011-06-25 14:07:26.250 176 12608.90 175.07 55027.55 88888.00 2011-06-25 14:07:26.375 176 12608.90 175.10 55027.55 88888.00 2011-06-25 14:07:26.500 176 12608.85 175.07 55027.55 88888.00 2011-06-25 14:07:26.625 176 12608.77 175.03 55027.55 88888.00 2011-06-25 14:07:26.750 176 12608.77 175.00 55027.53 88888.00 2011-06-25 14:07:26.875 176 12608.75 175.03 55027.50 88888.00 2011-06-25 14:07:27.000 176 12608.75 175.03 55027.47 88888.00 2011-06-25 14:07:27.125 176 12608.80 175.03 55027.53 88888.00 2011-06-25 14:07:27.250 176 12608.83 175.00 55027.55 88888.00 2011-06-25 14:07:27.375 176 12608.85 175.00 55027.53 88888.00 2011-06-25 14:07:27.500 176 12608.83 174.97 55027.53 88888.00 2011-06-25 14:07:27.625 176 12608.77 174.97 55027.50 88888.00 2011-06-25 14:07:27.750 176 12608.77 175.00 55027.53 88888.00 2011-06-25 14:07:27.875 176 12608.75 175.00 55027.55 88888.00 2011-06-25 14:07:28.000 176 12608.77 175.00 55027.53 88888.00 2011-06-25 14:07:28.125 176 12608.83 175.03 55027.53 88888.00 2011-06-25 14:07:28.250 176 12608.75 174.97 55027.53 88888.00 2011-06-25 14:07:28.375 176 12608.77 174.97 55027.50 88888.00 2011-06-25 14:07:28.500 176 12608.83 175.00 55027.55 88888.00 2011-06-25 14:07:28.625 176 12608.77 174.97 55027.53 88888.00 2011-06-25 14:07:28.750 176 12608.75 174.95 55027.50 88888.00 2011-06-25 14:07:28.875 176 12608.77 174.95 55027.53 88888.00 2011-06-25 14:07:29.000 176 12608.77 174.90 55027.50 88888.00 2011-06-25 14:07:29.125 176 12608.75 174.90 55027.50 88888.00 2011-06-25 14:07:29.250 176 12608.75 174.93 55027.55 88888.00 2011-06-25 14:07:29.375 176 12608.83 174.93 55027.53 88888.00 2011-06-25 14:07:29.500 176 12608.77 174.85 55027.50 88888.00 2011-06-25 14:07:29.625 176 12608.73 174.85 55027.50 88888.00 2011-06-25 14:07:29.750 176 12608.73 174.88 55027.50 88888.00 2011-06-25 14:07:29.875 176 12608.77 174.90 55027.50 88888.00 2011-06-25 14:07:30.000 176 12608.83 174.90 55027.50 88888.00 2011-06-25 14:07:30.125 176 12608.80 174.93 55027.53 88888.00 2011-06-25 14:07:30.250 176 12608.77 174.90 55027.55 88888.00 2011-06-25 14:07:30.375 176 12608.77 174.90 55027.55 88888.00 2011-06-25 14:07:30.500 176 12608.75 174.90 55027.53 88888.00 2011-06-25 14:07:30.625 176 12608.75 174.88 55027.50 88888.00 2011-06-25 14:07:30.750 176 12608.80 174.82 55027.47 88888.00 2011-06-25 14:07:30.875 176 12608.85 174.85 55027.50 88888.00 2011-06-25 14:07:31.000 176 12608.88 174.88 55027.53 88888.00 2011-06-25 14:07:31.125 176 12608.83 174.85 55027.53 88888.00 2011-06-25 14:07:31.250 176 12608.75 174.82 55027.53 88888.00 2011-06-25 14:07:31.375 176 12608.80 174.82 55027.53 88888.00 2011-06-25 14:07:31.500 176 12608.83 174.82 55027.53 88888.00 2011-06-25 14:07:31.625 176 12608.85 174.82 55027.53 88888.00 2011-06-25 14:07:31.750 176 12608.83 174.85 55027.53 88888.00 2011-06-25 14:07:31.875 176 12608.80 174.80 55027.50 88888.00 2011-06-25 14:07:32.000 176 12608.77 174.80 55027.50 88888.00 2011-06-25 14:07:32.125 176 12608.80 174.82 55027.55 88888.00 2011-06-25 14:07:32.250 176 12608.80 174.85 55027.57 88888.00 2011-06-25 14:07:32.375 176 12608.77 174.85 55027.57 88888.00 2011-06-25 14:07:32.500 176 12608.70 174.75 55027.53 88888.00 2011-06-25 14:07:32.625 176 12608.67 174.75 55027.53 88888.00 2011-06-25 14:07:32.750 176 12608.70 174.75 55027.53 88888.00 2011-06-25 14:07:32.875 176 12608.73 174.78 55027.53 88888.00 2011-06-25 14:07:33.000 176 12608.70 174.80 55027.53 88888.00 2011-06-25 14:07:33.125 176 12608.65 174.78 55027.55 88888.00 2011-06-25 14:07:33.250 176 12608.65 174.72 55027.55 88888.00 2011-06-25 14:07:33.375 176 12608.73 174.72 55027.53 88888.00 2011-06-25 14:07:33.500 176 12608.73 174.70 55027.50 88888.00 2011-06-25 14:07:33.625 176 12608.73 174.70 55027.55 88888.00 2011-06-25 14:07:33.750 176 12608.73 174.72 55027.55 88888.00 2011-06-25 14:07:33.875 176 12608.75 174.78 55027.57 88888.00 2011-06-25 14:07:34.000 176 12608.83 174.75 55027.53 88888.00 2011-06-25 14:07:34.125 176 12608.80 174.70 55027.55 88888.00 2011-06-25 14:07:34.250 176 12608.73 174.65 55027.55 88888.00 2011-06-25 14:07:34.375 176 12608.77 174.72 55027.57 88888.00 2011-06-25 14:07:34.500 176 12608.75 174.72 55027.57 88888.00 2011-06-25 14:07:34.625 176 12608.73 174.70 55027.57 88888.00 2011-06-25 14:07:34.750 176 12608.73 174.68 55027.57 88888.00 2011-06-25 14:07:34.875 176 12608.80 174.70 55027.57 88888.00 2011-06-25 14:07:35.000 176 12608.80 174.68 55027.55 88888.00 2011-06-25 14:07:35.125 176 12608.77 174.62 55027.53 88888.00 2011-06-25 14:07:35.250 176 12608.73 174.60 55027.55 88888.00 2011-06-25 14:07:35.375 176 12608.77 174.62 55027.55 88888.00 2011-06-25 14:07:35.500 176 12608.83 174.62 55027.57 88888.00 2011-06-25 14:07:35.625 176 12608.80 174.62 55027.57 88888.00 2011-06-25 14:07:35.750 176 12608.75 174.57 55027.55 88888.00 2011-06-25 14:07:35.875 176 12608.77 174.57 55027.57 88888.00 2011-06-25 14:07:36.000 176 12608.77 174.57 55027.55 88888.00 2011-06-25 14:07:36.125 176 12608.77 174.60 55027.57 88888.00 2011-06-25 14:07:36.250 176 12608.70 174.60 55027.57 88888.00 2011-06-25 14:07:36.375 176 12608.70 174.60 55027.57 88888.00 2011-06-25 14:07:36.500 176 12608.73 174.62 55027.57 88888.00 2011-06-25 14:07:36.625 176 12608.75 174.62 55027.57 88888.00 2011-06-25 14:07:36.750 176 12608.70 174.60 55027.57 88888.00 2011-06-25 14:07:36.875 176 12608.70 174.57 55027.60 88888.00 2011-06-25 14:07:37.000 176 12608.75 174.55 55027.57 88888.00 2011-06-25 14:07:37.125 176 12608.83 174.55 55027.57 88888.00 2011-06-25 14:07:37.250 176 12608.85 174.55 55027.60 88888.00 2011-06-25 14:07:37.375 176 12608.80 174.53 55027.60 88888.00 2011-06-25 14:07:37.500 176 12608.70 174.53 55027.60 88888.00 2011-06-25 14:07:37.625 176 12608.67 174.55 55027.57 88888.00 2011-06-25 14:07:37.750 176 12608.75 174.53 55027.57 88888.00 2011-06-25 14:07:37.875 176 12608.77 174.45 55027.57 88888.00 2011-06-25 14:07:38.000 176 12608.80 174.50 55027.57 88888.00 2011-06-25 14:07:38.125 176 12608.75 174.50 55027.60 88888.00 2011-06-25 14:07:38.250 176 12608.73 174.50 55027.62 88888.00 2011-06-25 14:07:38.375 176 12608.70 174.47 55027.62 88888.00 2011-06-25 14:07:38.500 176 12608.67 174.45 55027.60 88888.00 2011-06-25 14:07:38.625 176 12608.62 174.45 55027.60 88888.00 2011-06-25 14:07:38.750 176 12608.62 174.43 55027.55 88888.00 2011-06-25 14:07:38.875 176 12608.60 174.43 55027.57 88888.00 2011-06-25 14:07:39.000 176 12608.65 174.40 55027.57 88888.00 2011-06-25 14:07:39.125 176 12608.73 174.43 55027.60 88888.00 2011-06-25 14:07:39.250 176 12608.67 174.43 55027.60 88888.00 2011-06-25 14:07:39.375 176 12608.67 174.45 55027.60 88888.00 2011-06-25 14:07:39.500 176 12608.67 174.40 55027.55 88888.00 2011-06-25 14:07:39.625 176 12608.70 174.40 55027.55 88888.00 2011-06-25 14:07:39.750 176 12608.75 174.38 55027.57 88888.00 2011-06-25 14:07:39.875 176 12608.77 174.38 55027.57 88888.00 2011-06-25 14:07:40.000 176 12608.80 174.45 55027.57 88888.00 2011-06-25 14:07:40.125 176 12608.77 174.45 55027.60 88888.00 2011-06-25 14:07:40.250 176 12608.73 174.38 55027.57 88888.00 2011-06-25 14:07:40.375 176 12608.77 174.35 55027.60 88888.00 2011-06-25 14:07:40.500 176 12608.77 174.35 55027.62 88888.00 2011-06-25 14:07:40.625 176 12608.73 174.38 55027.65 88888.00 2011-06-25 14:07:40.750 176 12608.73 174.38 55027.60 88888.00 2011-06-25 14:07:40.875 176 12608.73 174.30 55027.57 88888.00 2011-06-25 14:07:41.000 176 12608.75 174.30 55027.57 88888.00 2011-06-25 14:07:41.125 176 12608.75 174.25 55027.60 88888.00 2011-06-25 14:07:41.250 176 12608.75 174.25 55027.62 88888.00 2011-06-25 14:07:41.375 176 12608.77 174.30 55027.62 88888.00 2011-06-25 14:07:41.500 176 12608.65 174.28 55027.60 88888.00 2011-06-25 14:07:41.625 176 12608.60 174.28 55027.60 88888.00 2011-06-25 14:07:41.750 176 12608.67 174.30 55027.60 88888.00 2011-06-25 14:07:41.875 176 12608.67 174.25 55027.57 88888.00 2011-06-25 14:07:42.000 176 12608.70 174.25 55027.57 88888.00 2011-06-25 14:07:42.125 176 12608.75 174.25 55027.62 88888.00 2011-06-25 14:07:42.250 176 12608.77 174.25 55027.65 88888.00 2011-06-25 14:07:42.375 176 12608.77 174.28 55027.62 88888.00 2011-06-25 14:07:42.500 176 12608.73 174.28 55027.62 88888.00 2011-06-25 14:07:42.625 176 12608.73 174.22 55027.60 88888.00 2011-06-25 14:07:42.750 176 12608.73 174.18 55027.57 88888.00 2011-06-25 14:07:42.875 176 12608.67 174.18 55027.60 88888.00 2011-06-25 14:07:43.000 176 12608.67 174.18 55027.62 88888.00 2011-06-25 14:07:43.125 176 12608.65 174.20 55027.62 88888.00 2011-06-25 14:07:43.250 176 12608.70 174.18 55027.62 88888.00 2011-06-25 14:07:43.375 176 12608.67 174.20 55027.60 88888.00 2011-06-25 14:07:43.500 176 12608.67 174.18 55027.60 88888.00 2011-06-25 14:07:43.625 176 12608.73 174.15 55027.60 88888.00 2011-06-25 14:07:43.750 176 12608.73 174.18 55027.60 88888.00 2011-06-25 14:07:43.875 176 12608.73 174.18 55027.60 88888.00 2011-06-25 14:07:44.000 176 12608.73 174.20 55027.62 88888.00 2011-06-25 14:07:44.125 176 12608.75 174.20 55027.65 88888.00 2011-06-25 14:07:44.250 176 12608.70 174.15 55027.68 88888.00 2011-06-25 14:07:44.375 176 12608.67 174.15 55027.62 88888.00 2011-06-25 14:07:44.500 176 12608.70 174.12 55027.60 88888.00 2011-06-25 14:07:44.625 176 12608.67 174.10 55027.60 88888.00 2011-06-25 14:07:44.750 176 12608.73 174.12 55027.62 88888.00 2011-06-25 14:07:44.875 176 12608.70 174.12 55027.62 88888.00 2011-06-25 14:07:45.000 176 12608.67 174.10 55027.60 88888.00 2011-06-25 14:07:45.125 176 12608.73 174.10 55027.65 88888.00 2011-06-25 14:07:45.250 176 12608.80 174.10 55027.68 88888.00 2011-06-25 14:07:45.375 176 12608.75 174.07 55027.62 88888.00 2011-06-25 14:07:45.500 176 12608.67 174.10 55027.62 88888.00 2011-06-25 14:07:45.625 176 12608.70 174.07 55027.68 88888.00 2011-06-25 14:07:45.750 176 12608.67 174.03 55027.62 88888.00 2011-06-25 14:07:45.875 176 12608.67 174.03 55027.65 88888.00 2011-06-25 14:07:46.000 176 12608.70 174.05 55027.62 88888.00 2011-06-25 14:07:46.125 176 12608.65 174.05 55027.65 88888.00 2011-06-25 14:07:46.250 176 12608.67 174.03 55027.65 88888.00 2011-06-25 14:07:46.375 176 12608.73 174.03 55027.65 88888.00 2011-06-25 14:07:46.500 176 12608.73 174.05 55027.68 88888.00 2011-06-25 14:07:46.625 176 12608.73 174.00 55027.68 88888.00 2011-06-25 14:07:46.750 176 12608.70 173.97 55027.65 88888.00 2011-06-25 14:07:46.875 176 12608.67 174.00 55027.65 88888.00 2011-06-25 14:07:47.000 176 12608.65 173.97 55027.62 88888.00 2011-06-25 14:07:47.125 176 12608.70 174.00 55027.65 88888.00 2011-06-25 14:07:47.250 176 12608.75 173.97 55027.62 88888.00 2011-06-25 14:07:47.375 176 12608.77 173.97 55027.62 88888.00 2011-06-25 14:07:47.500 176 12608.73 173.97 55027.62 88888.00 2011-06-25 14:07:47.625 176 12608.70 174.00 55027.68 88888.00 2011-06-25 14:07:47.750 176 12608.70 173.97 55027.68 88888.00 2011-06-25 14:07:47.875 176 12608.67 173.97 55027.68 88888.00 2011-06-25 14:07:48.000 176 12608.62 173.95 55027.65 88888.00 2011-06-25 14:07:48.125 176 12608.65 173.97 55027.68 88888.00 2011-06-25 14:07:48.250 176 12608.62 173.97 55027.68 88888.00 2011-06-25 14:07:48.375 176 12608.67 173.95 55027.65 88888.00 2011-06-25 14:07:48.500 176 12608.70 173.93 55027.68 88888.00 2011-06-25 14:07:48.625 176 12608.70 173.93 55027.70 88888.00 2011-06-25 14:07:48.750 176 12608.70 173.95 55027.68 88888.00 2011-06-25 14:07:48.875 176 12608.75 173.95 55027.65 88888.00 2011-06-25 14:07:49.000 176 12608.75 173.90 55027.68 88888.00 2011-06-25 14:07:49.125 176 12608.70 173.90 55027.68 88888.00 2011-06-25 14:07:49.250 176 12608.67 173.95 55027.68 88888.00 2011-06-25 14:07:49.375 176 12608.75 173.95 55027.65 88888.00 2011-06-25 14:07:49.500 176 12608.77 173.93 55027.65 88888.00 2011-06-25 14:07:49.625 176 12608.77 173.90 55027.65 88888.00 2011-06-25 14:07:49.750 176 12608.77 173.90 55027.68 88888.00 2011-06-25 14:07:49.875 176 12608.75 173.90 55027.65 88888.00 2011-06-25 14:07:50.000 176 12608.70 173.88 55027.68 88888.00 2011-06-25 14:07:50.125 176 12608.70 173.88 55027.65 88888.00 2011-06-25 14:07:50.250 176 12608.75 173.88 55027.68 88888.00 2011-06-25 14:07:50.375 176 12608.77 173.90 55027.68 88888.00 2011-06-25 14:07:50.500 176 12608.75 173.90 55027.68 88888.00 2011-06-25 14:07:50.625 176 12608.75 173.90 55027.65 88888.00 2011-06-25 14:07:50.750 176 12608.73 173.85 55027.65 88888.00 2011-06-25 14:07:50.875 176 12608.73 173.82 55027.65 88888.00 2011-06-25 14:07:51.000 176 12608.75 173.78 55027.65 88888.00 2011-06-25 14:07:51.125 176 12608.75 173.80 55027.65 88888.00 2011-06-25 14:07:51.250 176 12608.73 173.80 55027.68 88888.00 2011-06-25 14:07:51.375 176 12608.75 173.78 55027.65 88888.00 2011-06-25 14:07:51.500 176 12608.73 173.82 55027.68 88888.00 2011-06-25 14:07:51.625 176 12608.77 173.82 55027.70 88888.00 2011-06-25 14:07:51.750 176 12608.80 173.85 55027.68 88888.00 2011-06-25 14:07:51.875 176 12608.75 173.85 55027.65 88888.00 2011-06-25 14:07:52.000 176 12608.73 173.85 55027.65 88888.00 2011-06-25 14:07:52.125 176 12608.73 173.80 55027.65 88888.00 2011-06-25 14:07:52.250 176 12608.75 173.78 55027.68 88888.00 2011-06-25 14:07:52.375 176 12608.80 173.82 55027.65 88888.00 2011-06-25 14:07:52.500 176 12608.88 173.82 55027.68 88888.00 2011-06-25 14:07:52.625 176 12608.90 173.78 55027.65 88888.00 2011-06-25 14:07:52.750 176 12608.85 173.75 55027.62 88888.00 2011-06-25 14:07:52.875 176 12608.80 173.70 55027.65 88888.00 2011-06-25 14:07:53.000 176 12608.80 173.75 55027.65 88888.00 2011-06-25 14:07:53.125 176 12608.80 173.78 55027.65 88888.00 2011-06-25 14:07:53.250 176 12608.75 173.75 55027.65 88888.00 2011-06-25 14:07:53.375 176 12608.77 173.78 55027.68 88888.00 2011-06-25 14:07:53.500 176 12608.77 173.78 55027.68 88888.00 2011-06-25 14:07:53.625 176 12608.77 173.75 55027.65 88888.00 2011-06-25 14:07:53.750 176 12608.83 173.78 55027.62 88888.00 2011-06-25 14:07:53.875 176 12608.92 173.78 55027.65 88888.00 2011-06-25 14:07:54.000 176 12608.90 173.80 55027.65 88888.00 2011-06-25 14:07:54.125 176 12608.80 173.80 55027.65 88888.00 2011-06-25 14:07:54.250 176 12608.73 173.78 55027.62 88888.00 2011-06-25 14:07:54.375 176 12608.75 173.80 55027.65 88888.00 2011-06-25 14:07:54.500 176 12608.80 173.80 55027.68 88888.00 2011-06-25 14:07:54.625 176 12608.83 173.80 55027.68 88888.00 2011-06-25 14:07:54.750 176 12608.77 173.80 55027.65 88888.00 2011-06-25 14:07:54.875 176 12608.73 173.80 55027.65 88888.00 2011-06-25 14:07:55.000 176 12608.80 173.80 55027.62 88888.00 2011-06-25 14:07:55.125 176 12608.88 173.82 55027.65 88888.00 2011-06-25 14:07:55.250 176 12608.85 173.80 55027.68 88888.00 2011-06-25 14:07:55.375 176 12608.83 173.80 55027.65 88888.00 2011-06-25 14:07:55.500 176 12608.83 173.78 55027.65 88888.00 2011-06-25 14:07:55.625 176 12608.88 173.80 55027.62 88888.00 2011-06-25 14:07:55.750 176 12608.88 173.82 55027.62 88888.00 2011-06-25 14:07:55.875 176 12608.83 173.82 55027.62 88888.00 2011-06-25 14:07:56.000 176 12608.80 173.85 55027.65 88888.00 2011-06-25 14:07:56.125 176 12608.75 173.82 55027.62 88888.00 2011-06-25 14:07:56.250 176 12608.67 173.82 55027.65 88888.00 2011-06-25 14:07:56.375 176 12608.73 173.85 55027.60 88888.00 2011-06-25 14:07:56.500 176 12608.80 173.85 55027.62 88888.00 2011-06-25 14:07:56.625 176 12608.85 173.82 55027.62 88888.00 2011-06-25 14:07:56.750 176 12608.83 173.82 55027.60 88888.00 2011-06-25 14:07:56.875 176 12608.83 173.80 55027.62 88888.00 2011-06-25 14:07:57.000 176 12608.88 173.85 55027.60 88888.00 2011-06-25 14:07:57.125 176 12608.90 173.85 55027.57 88888.00 2011-06-25 14:07:57.250 176 12608.88 173.85 55027.60 88888.00 2011-06-25 14:07:57.375 176 12608.90 173.85 55027.60 88888.00 2011-06-25 14:07:57.500 176 12608.88 173.85 55027.60 88888.00 2011-06-25 14:07:57.625 176 12608.88 173.82 55027.60 88888.00 2011-06-25 14:07:57.750 176 12608.90 173.82 55027.57 88888.00 2011-06-25 14:07:57.875 176 12608.92 173.88 55027.57 88888.00 2011-06-25 14:07:58.000 176 12608.92 173.88 55027.57 88888.00 2011-06-25 14:07:58.125 176 12608.92 173.85 55027.60 88888.00 2011-06-25 14:07:58.250 176 12608.90 173.85 55027.60 88888.00 2011-06-25 14:07:58.375 176 12608.90 173.82 55027.57 88888.00 2011-06-25 14:07:58.500 176 12608.98 173.85 55027.57 88888.00 2011-06-25 14:07:58.625 176 12608.98 173.88 55027.57 88888.00 2011-06-25 14:07:58.750 176 12608.98 173.88 55027.60 88888.00 2011-06-25 14:07:58.875 176 12608.92 173.88 55027.57 88888.00 2011-06-25 14:07:59.000 176 12608.95 173.88 55027.57 88888.00 2011-06-25 14:07:59.125 176 12609.00 173.85 55027.55 88888.00 2011-06-25 14:07:59.250 176 12608.98 173.85 55027.57 88888.00 2011-06-25 14:07:59.375 176 12608.98 173.85 55027.55 88888.00 2011-06-25 14:07:59.500 176 12608.95 173.90 55027.57 88888.00 2011-06-25 14:07:59.625 176 12609.00 173.93 55027.57 88888.00 2011-06-25 14:07:59.750 176 12609.02 173.90 55027.57 88888.00 2011-06-25 14:07:59.875 176 12608.98 173.90 55027.57 88888.00 2011-06-25 14:08:00.000 176 12608.98 173.90 55027.55 88888.00 2011-06-25 14:08:00.125 176 12609.02 173.93 55027.60 88888.00 2011-06-25 14:08:00.250 176 12609.00 173.95 55027.60 88888.00 2011-06-25 14:08:00.375 176 12609.02 173.93 55027.57 88888.00 2011-06-25 14:08:00.500 176 12608.98 173.93 55027.55 88888.00 2011-06-25 14:08:00.625 176 12608.98 173.93 55027.53 88888.00 2011-06-25 14:08:00.750 176 12608.98 173.95 55027.57 88888.00 2011-06-25 14:08:00.875 176 12609.05 173.95 55027.60 88888.00 2011-06-25 14:08:01.000 176 12609.05 173.93 55027.57 88888.00 2011-06-25 14:08:01.125 176 12608.98 173.90 55027.53 88888.00 2011-06-25 14:08:01.250 176 12608.98 173.93 55027.53 88888.00 2011-06-25 14:08:01.375 176 12608.98 173.95 55027.55 88888.00 2011-06-25 14:08:01.500 176 12609.02 173.97 55027.57 88888.00 2011-06-25 14:08:01.625 176 12609.02 173.97 55027.55 88888.00 2011-06-25 14:08:01.750 176 12608.98 173.93 55027.53 88888.00 2011-06-25 14:08:01.875 176 12608.95 173.90 55027.53 88888.00 2011-06-25 14:08:02.000 176 12608.98 173.95 55027.53 88888.00 2011-06-25 14:08:02.125 176 12609.00 173.95 55027.55 88888.00 2011-06-25 14:08:02.250 176 12608.95 173.95 55027.55 88888.00 2011-06-25 14:08:02.375 176 12608.95 173.95 55027.53 88888.00 2011-06-25 14:08:02.500 176 12608.95 173.97 55027.53 88888.00 2011-06-25 14:08:02.625 176 12608.95 173.97 55027.53 88888.00 2011-06-25 14:08:02.750 176 12608.95 173.95 55027.53 88888.00 2011-06-25 14:08:02.875 176 12608.90 173.97 55027.50 88888.00 2011-06-25 14:08:03.000 176 12608.95 173.97 55027.53 88888.00 2011-06-25 14:08:03.125 176 12608.92 173.97 55027.55 88888.00 2011-06-25 14:08:03.250 176 12608.88 173.95 55027.53 88888.00 2011-06-25 14:08:03.375 176 12608.88 173.95 55027.53 88888.00 2011-06-25 14:08:03.500 176 12608.85 173.95 55027.53 88888.00 2011-06-25 14:08:03.625 176 12608.90 173.95 55027.53 88888.00 2011-06-25 14:08:03.750 176 12608.95 173.95 55027.55 88888.00 2011-06-25 14:08:03.875 176 12609.00 173.95 55027.55 88888.00 2011-06-25 14:08:04.000 176 12609.00 173.95 55027.53 88888.00 2011-06-25 14:08:04.125 176 12608.98 173.95 55027.55 88888.00 2011-06-25 14:08:04.250 176 12608.95 173.90 55027.55 88888.00 2011-06-25 14:08:04.375 176 12608.98 174.00 55027.55 88888.00 2011-06-25 14:08:04.500 176 12609.00 173.97 55027.55 88888.00 2011-06-25 14:08:04.625 176 12608.98 173.97 55027.55 88888.00 2011-06-25 14:08:04.750 176 12608.98 174.00 55027.57 88888.00 2011-06-25 14:08:04.875 176 12609.08 173.97 55027.57 88888.00 2011-06-25 14:08:05.000 176 12609.12 174.00 55027.53 88888.00 2011-06-25 14:08:05.125 176 12609.10 173.97 55027.50 88888.00 2011-06-25 14:08:05.250 176 12609.05 173.97 55027.50 88888.00 2011-06-25 14:08:05.375 176 12609.00 173.97 55027.53 88888.00 2011-06-25 14:08:05.500 176 12608.98 174.00 55027.55 88888.00 2011-06-25 14:08:05.625 176 12609.05 174.03 55027.53 88888.00 2011-06-25 14:08:05.750 176 12609.08 174.03 55027.53 88888.00 2011-06-25 14:08:05.875 176 12609.05 174.00 55027.53 88888.00 2011-06-25 14:08:06.000 176 12609.05 174.00 55027.50 88888.00 2011-06-25 14:08:06.125 176 12609.02 174.00 55027.53 88888.00 2011-06-25 14:08:06.250 176 12609.05 174.00 55027.55 88888.00 2011-06-25 14:08:06.375 176 12609.12 174.03 55027.55 88888.00 2011-06-25 14:08:06.500 176 12609.12 174.00 55027.55 88888.00 2011-06-25 14:08:06.625 176 12609.12 173.93 55027.50 88888.00 2011-06-25 14:08:06.750 176 12609.10 173.95 55027.50 88888.00 2011-06-25 14:08:06.875 176 12609.15 174.05 55027.57 88888.00 2011-06-25 14:08:07.000 176 12609.12 174.03 55027.53 88888.00 2011-06-25 14:08:07.125 176 12609.08 173.95 55027.53 88888.00 2011-06-25 14:08:07.250 176 12609.08 173.93 55027.50 88888.00 2011-06-25 14:08:07.375 176 12609.20 173.95 55027.53 88888.00 2011-06-25 14:08:07.500 176 12609.17 174.00 55027.53 88888.00 2011-06-25 14:08:07.625 176 12609.15 173.97 55027.50 88888.00 2011-06-25 14:08:07.750 176 12609.15 173.93 55027.47 88888.00 2011-06-25 14:08:07.875 176 12609.12 173.93 55027.50 88888.00 2011-06-25 14:08:08.000 176 12609.12 173.93 55027.47 88888.00 2011-06-25 14:08:08.125 176 12609.08 173.93 55027.47 88888.00 2011-06-25 14:08:08.250 176 12609.05 173.93 55027.50 88888.00 2011-06-25 14:08:08.375 176 12609.10 173.93 55027.50 88888.00 2011-06-25 14:08:08.500 176 12609.12 173.90 55027.50 88888.00 2011-06-25 14:08:08.625 176 12609.20 173.95 55027.53 88888.00 2011-06-25 14:08:08.750 176 12609.23 173.97 55027.53 88888.00 2011-06-25 14:08:08.875 176 12609.20 173.95 55027.53 88888.00 2011-06-25 14:08:09.000 176 12609.12 173.93 55027.50 88888.00 2011-06-25 14:08:09.125 176 12609.02 173.93 55027.47 88888.00 2011-06-25 14:08:09.250 176 12608.95 173.88 55027.45 88888.00 2011-06-25 14:08:09.375 176 12608.98 173.90 55027.43 88888.00 2011-06-25 14:08:09.500 176 12608.98 173.90 55027.47 88888.00 2011-06-25 14:08:09.625 176 12608.95 173.95 55027.53 88888.00 2011-06-25 14:08:09.750 176 12609.05 173.95 55027.53 88888.00 2011-06-25 14:08:09.875 176 12609.08 173.93 55027.53 88888.00 2011-06-25 14:08:10.000 176 12609.08 173.90 55027.47 88888.00 2011-06-25 14:08:10.125 176 12609.10 173.85 55027.47 88888.00 2011-06-25 14:08:10.250 176 12609.12 173.82 55027.50 88888.00 2011-06-25 14:08:10.375 176 12609.17 173.85 55027.50 88888.00 2011-06-25 14:08:10.500 176 12609.17 173.82 55027.47 88888.00 2011-06-25 14:08:10.625 176 12609.15 173.88 55027.50 88888.00 2011-06-25 14:08:10.750 176 12609.10 173.88 55027.50 88888.00 2011-06-25 14:08:10.875 176 12609.10 173.90 55027.53 88888.00 2011-06-25 14:08:11.000 176 12609.12 173.85 55027.53 88888.00 2011-06-25 14:08:11.125 176 12609.02 173.85 55027.47 88888.00 2011-06-25 14:08:11.250 176 12608.98 173.85 55027.50 88888.00 2011-06-25 14:08:11.375 176 12609.05 173.90 55027.50 88888.00 2011-06-25 14:08:11.500 176 12609.05 173.90 55027.50 88888.00 2011-06-25 14:08:11.625 176 12609.00 173.82 55027.47 88888.00 2011-06-25 14:08:11.750 176 12609.02 173.82 55027.47 88888.00 2011-06-25 14:08:11.875 176 12609.05 173.80 55027.45 88888.00 2011-06-25 14:08:12.000 176 12609.05 173.82 55027.47 88888.00 2011-06-25 14:08:12.125 176 12609.05 173.85 55027.50 88888.00 2011-06-25 14:08:12.250 176 12608.98 173.80 55027.47 88888.00 2011-06-25 14:08:12.375 176 12608.98 173.75 55027.45 88888.00 2011-06-25 14:08:12.500 176 12608.92 173.78 55027.45 88888.00 2011-06-25 14:08:12.625 176 12608.88 173.82 55027.50 88888.00 2011-06-25 14:08:12.750 176 12608.90 173.80 55027.50 88888.00 2011-06-25 14:08:12.875 176 12608.98 173.75 55027.47 88888.00 2011-06-25 14:08:13.000 176 12608.98 173.78 55027.47 88888.00 2011-06-25 14:08:13.125 176 12609.00 173.72 55027.50 88888.00 2011-06-25 14:08:13.250 176 12608.95 173.72 55027.50 88888.00 2011-06-25 14:08:13.375 176 12608.95 173.72 55027.50 88888.00 2011-06-25 14:08:13.500 176 12608.90 173.75 55027.50 88888.00 2011-06-25 14:08:13.625 176 12608.90 173.75 55027.50 88888.00 2011-06-25 14:08:13.750 176 12608.95 173.78 55027.50 88888.00 2011-06-25 14:08:13.875 176 12608.95 173.75 55027.50 88888.00 2011-06-25 14:08:14.000 176 12608.90 173.72 55027.47 88888.00 2011-06-25 14:08:14.125 176 12608.95 173.70 55027.47 88888.00 2011-06-25 14:08:14.250 176 12608.95 173.68 55027.47 88888.00 2011-06-25 14:08:14.375 176 12608.98 173.70 55027.47 88888.00 2011-06-25 14:08:14.500 176 12608.92 173.70 55027.53 88888.00 2011-06-25 14:08:14.625 176 12608.92 173.70 55027.55 88888.00 2011-06-25 14:08:14.750 176 12608.92 173.70 55027.53 88888.00 2011-06-25 14:08:14.875 176 12608.92 173.70 55027.55 88888.00 2011-06-25 14:08:15.000 176 12608.90 173.65 55027.50 88888.00 2011-06-25 14:08:15.125 176 12608.85 173.62 55027.50 88888.00 2011-06-25 14:08:15.250 176 12608.83 173.62 55027.53 88888.00 2011-06-25 14:08:15.375 176 12608.88 173.65 55027.50 88888.00 2011-06-25 14:08:15.500 176 12608.85 173.68 55027.53 88888.00 2011-06-25 14:08:15.625 176 12608.85 173.68 55027.55 88888.00 2011-06-25 14:08:15.750 176 12608.90 173.68 55027.53 88888.00 2011-06-25 14:08:15.875 176 12608.90 173.68 55027.55 88888.00 2011-06-25 14:08:16.000 176 12608.90 173.65 55027.53 88888.00 2011-06-25 14:08:16.125 176 12608.85 173.62 55027.53 88888.00 2011-06-25 14:08:16.250 176 12608.80 173.57 55027.53 88888.00 2011-06-25 14:08:16.375 176 12608.83 173.62 55027.53 88888.00 2011-06-25 14:08:16.500 176 12608.80 173.62 55027.55 88888.00 2011-06-25 14:08:16.625 176 12608.83 173.60 55027.53 88888.00 2011-06-25 14:08:16.750 176 12608.83 173.60 55027.55 88888.00 2011-06-25 14:08:16.875 176 12608.83 173.60 55027.55 88888.00 2011-06-25 14:08:17.000 176 12608.77 173.60 55027.53 88888.00 2011-06-25 14:08:17.125 176 12608.88 173.62 55027.57 88888.00 2011-06-25 14:08:17.250 176 12608.88 173.65 55027.60 88888.00 2011-06-25 14:08:17.375 176 12608.83 173.60 55027.55 88888.00 2011-06-25 14:08:17.500 176 12608.77 173.55 55027.53 88888.00 2011-06-25 14:08:17.625 176 12608.77 173.55 55027.55 88888.00 2011-06-25 14:08:17.750 176 12608.73 173.57 55027.60 88888.00 2011-06-25 14:08:17.875 176 12608.75 173.57 55027.57 88888.00 2011-06-25 14:08:18.000 176 12608.77 173.55 55027.60 88888.00 2011-06-25 14:08:18.125 176 12608.75 173.53 55027.62 88888.00 2011-06-25 14:08:18.250 176 12608.83 173.55 55027.60 88888.00 2011-06-25 14:08:18.375 176 12608.83 173.55 55027.60 88888.00 2011-06-25 14:08:18.500 176 12608.77 173.55 55027.57 88888.00 2011-06-25 14:08:18.625 176 12608.73 173.50 55027.57 88888.00 2011-06-25 14:08:18.750 176 12608.65 173.47 55027.60 88888.00 2011-06-25 14:08:18.875 176 12608.65 173.50 55027.60 88888.00 2011-06-25 14:08:19.000 176 12608.70 173.47 55027.60 88888.00 2011-06-25 14:08:19.125 176 12608.73 173.50 55027.57 88888.00 2011-06-25 14:08:19.250 176 12608.60 173.47 55027.57 88888.00 2011-06-25 14:08:19.375 176 12608.62 173.45 55027.57 88888.00 2011-06-25 14:08:19.500 176 12608.73 173.50 55027.60 88888.00 2011-06-25 14:08:19.625 176 12608.77 173.50 55027.60 88888.00 2011-06-25 14:08:19.750 176 12608.73 173.45 55027.57 88888.00 2011-06-25 14:08:19.875 176 12608.67 173.43 55027.57 88888.00 2011-06-25 14:08:20.000 176 12608.60 173.45 55027.60 88888.00 2011-06-25 14:08:20.125 176 12608.62 173.45 55027.62 88888.00 2011-06-25 14:08:20.250 176 12608.65 173.45 55027.62 88888.00 2011-06-25 14:08:20.375 176 12608.67 173.43 55027.60 88888.00 2011-06-25 14:08:20.500 176 12608.65 173.43 55027.65 88888.00 2011-06-25 14:08:20.625 176 12608.62 173.45 55027.62 88888.00 2011-06-25 14:08:20.750 176 12608.62 173.43 55027.62 88888.00 2011-06-25 14:08:20.875 176 12608.62 173.40 55027.62 88888.00 2011-06-25 14:08:21.000 176 12608.62 173.43 55027.65 88888.00 2011-06-25 14:08:21.125 176 12608.58 173.45 55027.65 88888.00 2011-06-25 14:08:21.250 176 12608.58 173.43 55027.65 88888.00 2011-06-25 14:08:21.375 176 12608.60 173.40 55027.62 88888.00 2011-06-25 14:08:21.500 176 12608.58 173.40 55027.62 88888.00 2011-06-25 14:08:21.625 176 12608.58 173.38 55027.62 88888.00 2011-06-25 14:08:21.750 176 12608.60 173.38 55027.62 88888.00 2011-06-25 14:08:21.875 176 12608.55 173.40 55027.68 88888.00 2011-06-25 14:08:22.000 176 12608.52 173.43 55027.68 88888.00 2011-06-25 14:08:22.125 176 12608.58 173.43 55027.65 88888.00 2011-06-25 14:08:22.250 176 12608.60 173.43 55027.68 88888.00 2011-06-25 14:08:22.375 176 12608.52 173.38 55027.65 88888.00 2011-06-25 14:08:22.500 176 12608.50 173.38 55027.68 88888.00 2011-06-25 14:08:22.625 176 12608.50 173.40 55027.70 88888.00 2011-06-25 14:08:22.750 176 12608.42 173.38 55027.70 88888.00 2011-06-25 14:08:22.875 176 12608.48 173.38 55027.68 88888.00 2011-06-25 14:08:23.000 176 12608.52 173.38 55027.70 88888.00 2011-06-25 14:08:23.125 176 12608.50 173.40 55027.68 88888.00 2011-06-25 14:08:23.250 176 12608.35 173.35 55027.68 88888.00 2011-06-25 14:08:23.375 176 12608.38 173.38 55027.68 88888.00 2011-06-25 14:08:23.500 176 12608.40 173.38 55027.68 88888.00 2011-06-25 14:08:23.625 176 12608.42 173.35 55027.68 88888.00 2011-06-25 14:08:23.750 176 12608.42 173.38 55027.70 88888.00 2011-06-25 14:08:23.875 176 12608.52 173.38 55027.70 88888.00 2011-06-25 14:08:24.000 176 12608.48 173.40 55027.68 88888.00 2011-06-25 14:08:24.125 176 12608.40 173.43 55027.70 88888.00 2011-06-25 14:08:24.250 176 12608.30 173.38 55027.68 88888.00 2011-06-25 14:08:24.375 176 12608.33 173.40 55027.68 88888.00 2011-06-25 14:08:24.500 176 12608.38 173.38 55027.70 88888.00 2011-06-25 14:08:24.625 176 12608.42 173.40 55027.72 88888.00 2011-06-25 14:08:24.750 176 12608.45 173.35 55027.68 88888.00 2011-06-25 14:08:24.875 176 12608.42 173.32 55027.68 88888.00 2011-06-25 14:08:25.000 176 12608.40 173.32 55027.65 88888.00 2011-06-25 14:08:25.125 176 12608.35 173.38 55027.68 88888.00 2011-06-25 14:08:25.250 176 12608.35 173.38 55027.70 88888.00 2011-06-25 14:08:25.375 176 12608.38 173.38 55027.68 88888.00 2011-06-25 14:08:25.500 176 12608.38 173.38 55027.70 88888.00 2011-06-25 14:08:25.625 176 12608.42 173.40 55027.72 88888.00 2011-06-25 14:08:25.750 176 12608.42 173.35 55027.70 88888.00 2011-06-25 14:08:25.875 176 12608.38 173.40 55027.72 88888.00 2011-06-25 14:08:26.000 176 12608.38 173.45 55027.72 88888.00 2011-06-25 14:08:26.125 176 12608.35 173.43 55027.70 88888.00 2011-06-25 14:08:26.250 176 12608.30 173.38 55027.72 88888.00 2011-06-25 14:08:26.375 176 12608.30 173.40 55027.72 88888.00 2011-06-25 14:08:26.500 176 12608.27 173.43 55027.72 88888.00 2011-06-25 14:08:26.625 176 12608.23 173.40 55027.70 88888.00 2011-06-25 14:08:26.750 176 12608.20 173.40 55027.70 88888.00 2011-06-25 14:08:26.875 176 12608.15 173.43 55027.70 88888.00 2011-06-25 14:08:27.000 176 12608.15 173.40 55027.70 88888.00 2011-06-25 14:08:27.125 176 12608.23 173.43 55027.70 88888.00 2011-06-25 14:08:27.250 176 12608.23 173.45 55027.72 88888.00 2011-06-25 14:08:27.375 176 12608.20 173.45 55027.72 88888.00 2011-06-25 14:08:27.500 176 12608.20 173.45 55027.72 88888.00 2011-06-25 14:08:27.625 176 12608.20 173.47 55027.72 88888.00 2011-06-25 14:08:27.750 176 12608.17 173.45 55027.72 88888.00 2011-06-25 14:08:27.875 176 12608.12 173.40 55027.68 88888.00 2011-06-25 14:08:28.000 176 12608.10 173.43 55027.70 88888.00 2011-06-25 14:08:28.125 176 12608.15 173.45 55027.75 88888.00 2011-06-25 14:08:28.250 176 12608.15 173.45 55027.75 88888.00 2011-06-25 14:08:28.375 176 12608.15 173.45 55027.75 88888.00 2011-06-25 14:08:28.500 176 12608.20 173.45 55027.75 88888.00 2011-06-25 14:08:28.625 176 12608.25 173.47 55027.75 88888.00 2011-06-25 14:08:28.750 176 12608.27 173.47 55027.75 88888.00 2011-06-25 14:08:28.875 176 12608.27 173.50 55027.75 88888.00 2011-06-25 14:08:29.000 176 12608.27 173.53 55027.72 88888.00 2011-06-25 14:08:29.125 176 12608.30 173.55 55027.72 88888.00 2011-06-25 14:08:29.250 176 12608.27 173.50 55027.72 88888.00 2011-06-25 14:08:29.375 176 12608.27 173.53 55027.72 88888.00 2011-06-25 14:08:29.500 176 12608.25 173.50 55027.72 88888.00 2011-06-25 14:08:29.625 176 12608.25 173.50 55027.72 88888.00 2011-06-25 14:08:29.750 176 12608.17 173.50 55027.72 88888.00 2011-06-25 14:08:29.875 176 12608.10 173.53 55027.72 88888.00 2011-06-25 14:08:30.000 176 12608.15 173.53 55027.72 88888.00 2011-06-25 14:08:30.125 176 12608.23 173.53 55027.75 88888.00 2011-06-25 14:08:30.250 176 12608.20 173.53 55027.75 88888.00 2011-06-25 14:08:30.375 176 12608.20 173.55 55027.75 88888.00 2011-06-25 14:08:30.500 176 12608.15 173.60 55027.70 88888.00 2011-06-25 14:08:30.625 176 12608.12 173.57 55027.72 88888.00 2011-06-25 14:08:30.750 176 12608.20 173.60 55027.75 88888.00 2011-06-25 14:08:30.875 176 12608.23 173.60 55027.70 88888.00 2011-06-25 14:08:31.000 176 12608.15 173.60 55027.70 88888.00 2011-06-25 14:08:31.125 176 12608.10 173.62 55027.72 88888.00 2011-06-25 14:08:31.250 176 12608.12 173.62 55027.75 88888.00 2011-06-25 14:08:31.375 176 12608.20 173.62 55027.75 88888.00 2011-06-25 14:08:31.500 176 12608.20 173.62 55027.72 88888.00 2011-06-25 14:08:31.625 176 12608.17 173.65 55027.72 88888.00 2011-06-25 14:08:31.750 176 12608.17 173.68 55027.70 88888.00 2011-06-25 14:08:31.875 176 12608.17 173.65 55027.68 88888.00 2011-06-25 14:08:32.000 176 12608.23 173.65 55027.68 88888.00 2011-06-25 14:08:32.125 176 12608.20 173.65 55027.72 88888.00 2011-06-25 14:08:32.250 176 12608.17 173.62 55027.72 88888.00 2011-06-25 14:08:32.375 176 12608.17 173.62 55027.70 88888.00 2011-06-25 14:08:32.500 176 12608.17 173.60 55027.70 88888.00 2011-06-25 14:08:32.625 176 12608.15 173.62 55027.65 88888.00 2011-06-25 14:08:32.750 176 12608.08 173.65 55027.68 88888.00 2011-06-25 14:08:32.875 176 12608.10 173.65 55027.70 88888.00 2011-06-25 14:08:33.000 176 12608.17 173.68 55027.68 88888.00 2011-06-25 14:08:33.125 176 12608.23 173.68 55027.70 88888.00 2011-06-25 14:08:33.250 176 12608.20 173.70 55027.70 88888.00 2011-06-25 14:08:33.375 176 12608.17 173.70 55027.72 88888.00 2011-06-25 14:08:33.500 176 12608.23 173.72 55027.72 88888.00 2011-06-25 14:08:33.625 176 12608.35 173.78 55027.75 88888.00 2011-06-25 14:08:33.750 176 12608.35 173.78 55027.70 88888.00 2011-06-25 14:08:33.875 176 12608.30 173.75 55027.72 88888.00 2011-06-25 14:08:34.000 176 12608.27 173.72 55027.68 88888.00 2011-06-25 14:08:34.125 176 12608.23 173.70 55027.68 88888.00 2011-06-25 14:08:34.250 176 12608.23 173.72 55027.68 88888.00 2011-06-25 14:08:34.375 176 12608.17 173.75 55027.68 88888.00 2011-06-25 14:08:34.500 176 12608.15 173.80 55027.70 88888.00 2011-06-25 14:08:34.625 176 12608.15 173.78 55027.72 88888.00 2011-06-25 14:08:34.750 176 12608.15 173.78 55027.72 88888.00 2011-06-25 14:08:34.875 176 12608.23 173.78 55027.72 88888.00 2011-06-25 14:08:35.000 176 12608.27 173.80 55027.68 88888.00 2011-06-25 14:08:35.125 176 12608.27 173.80 55027.68 88888.00 2011-06-25 14:08:35.250 176 12608.30 173.75 55027.68 88888.00 2011-06-25 14:08:35.375 176 12608.35 173.80 55027.68 88888.00 2011-06-25 14:08:35.500 176 12608.38 173.78 55027.68 88888.00 2011-06-25 14:08:35.625 176 12608.35 173.78 55027.65 88888.00 2011-06-25 14:08:35.750 176 12608.23 173.78 55027.68 88888.00 2011-06-25 14:08:35.875 176 12608.17 173.78 55027.68 88888.00 2011-06-25 14:08:36.000 176 12608.17 173.85 55027.68 88888.00 2011-06-25 14:08:36.125 176 12608.25 173.85 55027.68 88888.00 2011-06-25 14:08:36.250 176 12608.33 173.82 55027.68 88888.00 2011-06-25 14:08:36.375 176 12608.30 173.82 55027.65 88888.00 2011-06-25 14:08:36.500 176 12608.27 173.82 55027.65 88888.00 2011-06-25 14:08:36.625 176 12608.25 173.82 55027.62 88888.00 2011-06-25 14:08:36.750 176 12608.30 173.82 55027.65 88888.00 2011-06-25 14:08:36.875 176 12608.33 173.82 55027.65 88888.00 2011-06-25 14:08:37.000 176 12608.30 173.85 55027.62 88888.00 2011-06-25 14:08:37.125 176 12608.30 173.85 55027.65 88888.00 2011-06-25 14:08:37.250 176 12608.30 173.82 55027.62 88888.00 2011-06-25 14:08:37.375 176 12608.33 173.82 55027.62 88888.00 2011-06-25 14:08:37.500 176 12608.35 173.88 55027.65 88888.00 2011-06-25 14:08:37.625 176 12608.35 173.85 55027.65 88888.00 2011-06-25 14:08:37.750 176 12608.27 173.82 55027.65 88888.00 2011-06-25 14:08:37.875 176 12608.25 173.85 55027.68 88888.00 2011-06-25 14:08:38.000 176 12608.23 173.82 55027.65 88888.00 2011-06-25 14:08:38.125 176 12608.17 173.80 55027.62 88888.00 2011-06-25 14:08:38.250 176 12608.20 173.80 55027.60 88888.00 2011-06-25 14:08:38.375 176 12608.25 173.88 55027.62 88888.00 2011-06-25 14:08:38.500 176 12608.30 173.85 55027.62 88888.00 2011-06-25 14:08:38.625 176 12608.30 173.82 55027.65 88888.00 2011-06-25 14:08:38.750 176 12608.27 173.88 55027.65 88888.00 2011-06-25 14:08:38.875 176 12608.23 173.82 55027.62 88888.00 2011-06-25 14:08:39.000 176 12608.15 173.80 55027.57 88888.00 2011-06-25 14:08:39.125 176 12608.17 173.85 55027.62 88888.00 2011-06-25 14:08:39.250 176 12608.27 173.88 55027.62 88888.00 2011-06-25 14:08:39.375 176 12608.35 173.85 55027.62 88888.00 2011-06-25 14:08:39.500 176 12608.30 173.82 55027.57 88888.00 2011-06-25 14:08:39.625 176 12608.30 173.85 55027.60 88888.00 2011-06-25 14:08:39.750 176 12608.33 173.88 55027.60 88888.00 2011-06-25 14:08:39.875 176 12608.35 173.85 55027.57 88888.00 2011-06-25 14:08:40.000 176 12608.35 173.90 55027.60 88888.00 2011-06-25 14:08:40.125 176 12608.38 173.90 55027.60 88888.00 2011-06-25 14:08:40.250 176 12608.33 173.90 55027.60 88888.00 2011-06-25 14:08:40.375 176 12608.30 173.90 55027.60 88888.00 2011-06-25 14:08:40.500 176 12608.27 173.88 55027.57 88888.00 2011-06-25 14:08:40.625 176 12608.30 173.90 55027.57 88888.00 2011-06-25 14:08:40.750 176 12608.33 173.90 55027.57 88888.00 2011-06-25 14:08:40.875 176 12608.33 173.93 55027.57 88888.00 2011-06-25 14:08:41.000 176 12608.33 173.93 55027.55 88888.00 2011-06-25 14:08:41.125 176 12608.33 173.90 55027.55 88888.00 2011-06-25 14:08:41.250 176 12608.23 173.82 55027.57 88888.00 2011-06-25 14:08:41.375 176 12608.23 173.85 55027.57 88888.00 2011-06-25 14:08:41.500 176 12608.23 173.82 55027.57 88888.00 2011-06-25 14:08:41.625 176 12608.33 173.85 55027.57 88888.00 2011-06-25 14:08:41.750 176 12608.35 173.85 55027.55 88888.00 2011-06-25 14:08:41.875 176 12608.35 173.82 55027.57 88888.00 2011-06-25 14:08:42.000 176 12608.35 173.85 55027.57 88888.00 2011-06-25 14:08:42.125 176 12608.35 173.88 55027.60 88888.00 2011-06-25 14:08:42.250 176 12608.33 173.82 55027.55 88888.00 2011-06-25 14:08:42.375 176 12608.27 173.82 55027.55 88888.00 2011-06-25 14:08:42.500 176 12608.27 173.82 55027.55 88888.00 2011-06-25 14:08:42.625 176 12608.30 173.82 55027.60 88888.00 2011-06-25 14:08:42.750 176 12608.27 173.85 55027.60 88888.00 2011-06-25 14:08:42.875 176 12608.30 173.93 55027.62 88888.00 2011-06-25 14:08:43.000 176 12608.33 173.90 55027.60 88888.00 2011-06-25 14:08:43.125 176 12608.25 173.82 55027.55 88888.00 2011-06-25 14:08:43.250 176 12608.20 173.82 55027.60 88888.00 2011-06-25 14:08:43.375 176 12608.20 173.88 55027.62 88888.00 2011-06-25 14:08:43.500 176 12608.25 173.88 55027.60 88888.00 2011-06-25 14:08:43.625 176 12608.27 173.88 55027.57 88888.00 2011-06-25 14:08:43.750 176 12608.30 173.85 55027.57 88888.00 2011-06-25 14:08:43.875 176 12608.27 173.82 55027.57 88888.00 2011-06-25 14:08:44.000 176 12608.27 173.82 55027.57 88888.00 2011-06-25 14:08:44.125 176 12608.35 173.82 55027.57 88888.00 2011-06-25 14:08:44.250 176 12608.35 173.85 55027.68 88888.00 2011-06-25 14:08:44.375 176 12608.30 173.85 55027.65 88888.00 2011-06-25 14:08:44.500 176 12608.27 173.82 55027.53 88888.00 2011-06-25 14:08:44.625 176 12608.30 173.85 55027.53 88888.00 2011-06-25 14:08:44.750 176 12608.30 173.88 55027.55 88888.00 2011-06-25 14:08:44.875 176 12608.27 173.82 55027.55 88888.00 2011-06-25 14:08:45.000 176 12608.27 173.82 55027.53 88888.00 2011-06-25 14:08:45.125 176 12608.30 173.80 55027.53 88888.00 2011-06-25 14:08:45.250 176 12608.30 173.80 55027.53 88888.00 2011-06-25 14:08:45.375 176 12608.30 173.82 55027.55 88888.00 2011-06-25 14:08:45.500 176 12608.25 173.88 55027.55 88888.00 2011-06-25 14:08:45.625 176 12608.20 173.88 55027.55 88888.00 2011-06-25 14:08:45.750 176 12608.23 173.85 55027.53 88888.00 2011-06-25 14:08:45.875 176 12608.30 173.85 55027.55 88888.00 2011-06-25 14:08:46.000 176 12608.30 173.82 55027.55 88888.00 2011-06-25 14:08:46.125 176 12608.25 173.80 55027.55 88888.00 2011-06-25 14:08:46.250 176 12608.25 173.82 55027.55 88888.00 2011-06-25 14:08:46.375 176 12608.33 173.85 55027.55 88888.00 2011-06-25 14:08:46.500 176 12608.33 173.82 55027.57 88888.00 2011-06-25 14:08:46.625 176 12608.27 173.80 55027.53 88888.00 2011-06-25 14:08:46.750 176 12608.27 173.80 55027.53 88888.00 2011-06-25 14:08:46.875 176 12608.30 173.80 55027.53 88888.00 2011-06-25 14:08:47.000 176 12608.27 173.80 55027.50 88888.00 2011-06-25 14:08:47.125 176 12608.23 173.78 55027.53 88888.00 2011-06-25 14:08:47.250 176 12608.25 173.78 55027.55 88888.00 2011-06-25 14:08:47.375 176 12608.30 173.80 55027.57 88888.00 2011-06-25 14:08:47.500 176 12608.33 173.80 55027.57 88888.00 2011-06-25 14:08:47.625 176 12608.33 173.82 55027.57 88888.00 2011-06-25 14:08:47.750 176 12608.33 173.82 55027.55 88888.00 2011-06-25 14:08:47.875 176 12608.30 173.85 55027.57 88888.00 2011-06-25 14:08:48.000 176 12608.35 173.85 55027.57 88888.00 2011-06-25 14:08:48.125 176 12608.38 173.85 55027.57 88888.00 2011-06-25 14:08:48.250 176 12608.30 173.80 55027.55 88888.00 2011-06-25 14:08:48.375 176 12608.30 173.80 55027.55 88888.00 2011-06-25 14:08:48.500 176 12608.33 173.85 55027.55 88888.00 2011-06-25 14:08:48.625 176 12608.33 173.82 55027.53 88888.00 2011-06-25 14:08:48.750 176 12608.27 173.75 55027.50 88888.00 2011-06-25 14:08:48.875 176 12608.27 173.78 55027.55 88888.00 2011-06-25 14:08:49.000 176 12608.30 173.85 55027.57 88888.00 2011-06-25 14:08:49.125 176 12608.38 173.88 55027.57 88888.00 2011-06-25 14:08:49.250 176 12608.45 173.82 55027.57 88888.00 2011-06-25 14:08:49.375 176 12608.48 173.80 55027.55 88888.00 2011-06-25 14:08:49.500 176 12608.40 173.80 55027.57 88888.00 2011-06-25 14:08:49.625 176 12608.30 173.82 55027.55 88888.00 2011-06-25 14:08:49.750 176 12608.25 173.78 55027.50 88888.00 2011-06-25 14:08:49.875 176 12608.20 173.75 55027.50 88888.00 2011-06-25 14:08:50.000 176 12608.25 173.78 55027.50 88888.00 2011-06-25 14:08:50.125 176 12608.23 173.78 55027.53 88888.00 2011-06-25 14:08:50.250 176 12608.17 173.78 55027.50 88888.00 2011-06-25 14:08:50.375 176 12608.17 173.75 55027.53 88888.00 2011-06-25 14:08:50.500 176 12608.20 173.75 55027.50 88888.00 2011-06-25 14:08:50.625 176 12608.20 173.78 55027.53 88888.00 2011-06-25 14:08:50.750 176 12608.17 173.80 55027.55 88888.00 2011-06-25 14:08:50.875 176 12608.23 173.80 55027.50 88888.00 2011-06-25 14:08:51.000 176 12608.23 173.80 55027.47 88888.00 2011-06-25 14:08:51.125 176 12608.23 173.80 55027.53 88888.00 2011-06-25 14:08:51.250 176 12608.23 173.80 55027.53 88888.00 2011-06-25 14:08:51.375 176 12608.23 173.80 55027.50 88888.00 2011-06-25 14:08:51.500 176 12608.25 173.78 55027.50 88888.00 2011-06-25 14:08:51.625 176 12608.25 173.80 55027.53 88888.00 2011-06-25 14:08:51.750 176 12608.23 173.80 55027.55 88888.00 2011-06-25 14:08:51.875 176 12608.20 173.78 55027.55 88888.00 2011-06-25 14:08:52.000 176 12608.20 173.72 55027.50 88888.00 2011-06-25 14:08:52.125 176 12608.23 173.80 55027.53 88888.00 2011-06-25 14:08:52.250 176 12608.25 173.78 55027.53 88888.00 2011-06-25 14:08:52.375 176 12608.27 173.75 55027.53 88888.00 2011-06-25 14:08:52.500 176 12608.25 173.75 55027.53 88888.00 2011-06-25 14:08:52.625 176 12608.23 173.75 55027.50 88888.00 2011-06-25 14:08:52.750 176 12608.20 173.72 55027.47 88888.00 2011-06-25 14:08:52.875 176 12608.20 173.70 55027.50 88888.00 2011-06-25 14:08:53.000 176 12608.17 173.72 55027.53 88888.00 2011-06-25 14:08:53.125 176 12608.25 173.75 55027.55 88888.00 2011-06-25 14:08:53.250 176 12608.25 173.75 55027.55 88888.00 2011-06-25 14:08:53.375 176 12608.27 173.78 55027.53 88888.00 2011-06-25 14:08:53.500 176 12608.27 173.75 55027.55 88888.00 2011-06-25 14:08:53.625 176 12608.27 173.72 55027.57 88888.00 2011-06-25 14:08:53.750 176 12608.20 173.72 55027.53 88888.00 2011-06-25 14:08:53.875 176 12608.15 173.70 55027.50 88888.00 2011-06-25 14:08:54.000 176 12608.15 173.72 55027.50 88888.00 2011-06-25 14:08:54.125 176 12608.17 173.70 55027.47 88888.00 2011-06-25 14:08:54.250 176 12608.15 173.70 55027.47 88888.00 2011-06-25 14:08:54.375 176 12608.15 173.70 55027.45 88888.00 2011-06-25 14:08:54.500 176 12608.12 173.70 55027.45 88888.00 2011-06-25 14:08:54.625 176 12608.10 173.70 55027.47 88888.00 2011-06-25 14:08:54.750 176 12608.12 173.72 55027.50 88888.00 2011-06-25 14:08:54.875 176 12608.15 173.70 55027.50 88888.00 2011-06-25 14:08:55.000 176 12608.20 173.70 55027.50 88888.00 2011-06-25 14:08:55.125 176 12608.15 173.70 55027.50 88888.00 2011-06-25 14:08:55.250 176 12608.08 173.72 55027.50 88888.00 2011-06-25 14:08:55.375 176 12608.10 173.75 55027.50 88888.00 2011-06-25 14:08:55.500 176 12608.10 173.75 55027.53 88888.00 2011-06-25 14:08:55.625 176 12608.10 173.78 55027.50 88888.00 2011-06-25 14:08:55.750 176 12608.02 173.72 55027.47 88888.00 2011-06-25 14:08:55.875 176 12608.05 173.72 55027.50 88888.00 2011-06-25 14:08:56.000 176 12608.17 173.72 55027.50 88888.00 2011-06-25 14:08:56.125 176 12608.25 173.68 55027.50 88888.00 2011-06-25 14:08:56.250 176 12608.20 173.70 55027.50 88888.00 2011-06-25 14:08:56.375 176 12608.20 173.72 55027.50 88888.00 2011-06-25 14:08:56.500 176 12608.17 173.75 55027.53 88888.00 2011-06-25 14:08:56.625 176 12608.23 173.72 55027.53 88888.00 2011-06-25 14:08:56.750 176 12608.20 173.72 55027.50 88888.00 2011-06-25 14:08:56.875 176 12608.20 173.70 55027.50 88888.00 2011-06-25 14:08:57.000 176 12608.20 173.68 55027.50 88888.00 2011-06-25 14:08:57.125 176 12608.17 173.70 55027.50 88888.00 2011-06-25 14:08:57.250 176 12608.08 173.68 55027.50 88888.00 2011-06-25 14:08:57.375 176 12608.10 173.70 55027.53 88888.00 2011-06-25 14:08:57.500 176 12608.20 173.72 55027.53 88888.00 2011-06-25 14:08:57.625 176 12608.23 173.75 55027.53 88888.00 2011-06-25 14:08:57.750 176 12608.15 173.72 55027.55 88888.00 2011-06-25 14:08:57.875 176 12608.08 173.72 55027.53 88888.00 2011-06-25 14:08:58.000 176 12608.10 173.68 55027.50 88888.00 2011-06-25 14:08:58.125 176 12608.12 173.70 55027.53 88888.00 2011-06-25 14:08:58.250 176 12608.12 173.70 55027.53 88888.00 2011-06-25 14:08:58.375 176 12608.12 173.70 55027.53 88888.00 2011-06-25 14:08:58.500 176 12608.05 173.70 55027.53 88888.00 2011-06-25 14:08:58.625 176 12608.00 173.68 55027.50 88888.00 2011-06-25 14:08:58.750 176 12608.00 173.70 55027.50 88888.00 2011-06-25 14:08:58.875 176 12608.02 173.72 55027.50 88888.00 2011-06-25 14:08:59.000 176 12608.05 173.75 55027.50 88888.00 2011-06-25 14:08:59.125 176 12608.08 173.72 55027.53 88888.00 2011-06-25 14:08:59.250 176 12608.12 173.70 55027.55 88888.00 2011-06-25 14:08:59.375 176 12608.15 173.70 55027.53 88888.00 2011-06-25 14:08:59.500 176 12608.12 173.68 55027.53 88888.00 2011-06-25 14:08:59.625 176 12608.12 173.70 55027.55 88888.00 2011-06-25 14:08:59.750 176 12608.10 173.72 55027.57 88888.00 2011-06-25 14:08:59.875 176 12608.08 173.75 55027.57 88888.00 2011-06-25 14:09:00.000 176 12608.08 173.70 55027.55 88888.00 2011-06-25 14:09:00.125 176 12608.02 173.68 55027.55 88888.00 2011-06-25 14:09:00.250 176 12608.05 173.68 55027.53 88888.00 2011-06-25 14:09:00.375 176 12608.12 173.68 55027.50 88888.00 2011-06-25 14:09:00.500 176 12608.15 173.70 55027.53 88888.00 2011-06-25 14:09:00.625 176 12608.08 173.68 55027.53 88888.00 2011-06-25 14:09:00.750 176 12608.05 173.68 55027.53 88888.00 2011-06-25 14:09:00.875 176 12608.02 173.68 55027.53 88888.00 2011-06-25 14:09:01.000 176 12608.02 173.68 55027.50 88888.00 2011-06-25 14:09:01.125 176 12608.02 173.70 55027.50 88888.00 2011-06-25 14:09:01.250 176 12608.00 173.70 55027.53 88888.00 2011-06-25 14:09:01.375 176 12608.02 173.68 55027.53 88888.00 2011-06-25 14:09:01.500 176 12608.12 173.70 55027.55 88888.00 2011-06-25 14:09:01.625 176 12608.10 173.72 55027.55 88888.00 2011-06-25 14:09:01.750 176 12608.08 173.72 55027.53 88888.00 2011-06-25 14:09:01.875 176 12608.02 173.75 55027.53 88888.00 2011-06-25 14:09:02.000 176 12608.00 173.75 55027.50 88888.00 2011-06-25 14:09:02.125 176 12608.00 173.72 55027.50 88888.00 2011-06-25 14:09:02.250 176 12607.98 173.70 55027.53 88888.00 2011-06-25 14:09:02.375 176 12607.98 173.72 55027.53 88888.00 2011-06-25 14:09:02.500 176 12608.00 173.75 55027.53 88888.00 2011-06-25 14:09:02.625 176 12608.02 173.72 55027.53 88888.00 2011-06-25 14:09:02.750 176 12608.00 173.75 55027.50 88888.00 2011-06-25 14:09:02.875 176 12607.98 173.75 55027.50 88888.00 2011-06-25 14:09:03.000 176 12607.98 173.80 55027.53 88888.00 2011-06-25 14:09:03.125 176 12608.02 173.78 55027.55 88888.00 2011-06-25 14:09:03.250 176 12608.00 173.78 55027.55 88888.00 2011-06-25 14:09:03.375 176 12608.00 173.78 55027.55 88888.00 2011-06-25 14:09:03.500 176 12608.02 173.75 55027.53 88888.00 2011-06-25 14:09:03.625 176 12608.02 173.78 55027.53 88888.00 2011-06-25 14:09:03.750 176 12608.00 173.78 55027.53 88888.00 2011-06-25 14:09:03.875 176 12607.98 173.75 55027.53 88888.00 2011-06-25 14:09:04.000 176 12607.98 173.75 55027.50 88888.00 2011-06-25 14:09:04.125 176 12607.95 173.75 55027.50 88888.00 2011-06-25 14:09:04.250 176 12607.88 173.75 55027.53 88888.00 2011-06-25 14:09:04.375 176 12607.88 173.78 55027.53 88888.00 2011-06-25 14:09:04.500 176 12607.98 173.80 55027.55 88888.00 2011-06-25 14:09:04.625 176 12607.98 173.75 55027.53 88888.00 2011-06-25 14:09:04.750 176 12607.95 173.75 55027.53 88888.00 2011-06-25 14:09:04.875 176 12607.90 173.75 55027.50 88888.00 2011-06-25 14:09:05.000 176 12607.88 173.80 55027.50 88888.00 2011-06-25 14:09:05.125 176 12607.95 173.80 55027.53 88888.00 2011-06-25 14:09:05.250 176 12607.90 173.78 55027.53 88888.00 2011-06-25 14:09:05.375 176 12607.95 173.78 55027.57 88888.00 2011-06-25 14:09:05.500 176 12607.92 173.78 55027.55 88888.00 2011-06-25 14:09:05.625 176 12607.90 173.75 55027.53 88888.00 2011-06-25 14:09:05.750 176 12607.92 173.72 55027.50 88888.00 2011-06-25 14:09:05.875 176 12607.98 173.75 55027.50 88888.00 2011-06-25 14:09:06.000 176 12607.98 173.75 55027.50 88888.00 2011-06-25 14:09:06.125 176 12607.98 173.80 55027.55 88888.00 2011-06-25 14:09:06.250 176 12607.90 173.80 55027.55 88888.00 2011-06-25 14:09:06.375 176 12607.90 173.78 55027.53 88888.00 2011-06-25 14:09:06.500 176 12607.95 173.78 55027.53 88888.00 2011-06-25 14:09:06.625 176 12608.00 173.72 55027.50 88888.00 2011-06-25 14:09:06.750 176 12607.95 173.75 55027.50 88888.00 2011-06-25 14:09:06.875 176 12607.92 173.78 55027.50 88888.00 2011-06-25 14:09:07.000 176 12607.88 173.78 55027.50 88888.00 2011-06-25 14:09:07.125 176 12607.92 173.78 55027.55 88888.00 2011-06-25 14:09:07.250 176 12607.98 173.75 55027.53 88888.00 2011-06-25 14:09:07.375 176 12608.00 173.80 55027.50 88888.00 2011-06-25 14:09:07.500 176 12607.98 173.78 55027.53 88888.00 2011-06-25 14:09:07.625 176 12607.98 173.80 55027.55 88888.00 2011-06-25 14:09:07.750 176 12607.95 173.78 55027.53 88888.00 2011-06-25 14:09:07.875 176 12607.95 173.80 55027.55 88888.00 2011-06-25 14:09:08.000 176 12607.98 173.80 55027.50 88888.00 2011-06-25 14:09:08.125 176 12607.98 173.78 55027.50 88888.00 2011-06-25 14:09:08.250 176 12607.92 173.80 55027.50 88888.00 2011-06-25 14:09:08.375 176 12607.95 173.78 55027.50 88888.00 2011-06-25 14:09:08.500 176 12608.02 173.78 55027.53 88888.00 2011-06-25 14:09:08.625 176 12608.05 173.78 55027.53 88888.00 2011-06-25 14:09:08.750 176 12608.05 173.78 55027.55 88888.00 2011-06-25 14:09:08.875 176 12608.02 173.80 55027.55 88888.00 2011-06-25 14:09:09.000 176 12608.00 173.80 55027.55 88888.00 2011-06-25 14:09:09.125 176 12607.95 173.80 55027.57 88888.00 2011-06-25 14:09:09.250 176 12607.98 173.80 55027.55 88888.00 2011-06-25 14:09:09.375 176 12608.00 173.80 55027.57 88888.00 2011-06-25 14:09:09.500 176 12607.98 173.80 55027.55 88888.00 2011-06-25 14:09:09.625 176 12607.95 173.78 55027.50 88888.00 2011-06-25 14:09:09.750 176 12607.98 173.80 55027.55 88888.00 2011-06-25 14:09:09.875 176 12607.98 173.80 55027.55 88888.00 2011-06-25 14:09:10.000 176 12608.00 173.78 55027.55 88888.00 2011-06-25 14:09:10.125 176 12608.00 173.78 55027.55 88888.00 2011-06-25 14:09:10.250 176 12607.95 173.75 55027.55 88888.00 2011-06-25 14:09:10.375 176 12607.92 173.75 55027.55 88888.00 2011-06-25 14:09:10.500 176 12608.00 173.78 55027.55 88888.00 2011-06-25 14:09:10.625 176 12608.00 173.75 55027.55 88888.00 2011-06-25 14:09:10.750 176 12607.98 173.78 55027.53 88888.00 2011-06-25 14:09:10.875 176 12607.95 173.72 55027.50 88888.00 2011-06-25 14:09:11.000 176 12607.98 173.75 55027.50 88888.00 2011-06-25 14:09:11.125 176 12608.00 173.75 55027.53 88888.00 2011-06-25 14:09:11.250 176 12607.95 173.78 55027.53 88888.00 2011-06-25 14:09:11.375 176 12607.95 173.80 55027.55 88888.00 2011-06-25 14:09:11.500 176 12607.90 173.80 55027.53 88888.00 2011-06-25 14:09:11.625 176 12607.90 173.78 55027.55 88888.00 2011-06-25 14:09:11.750 176 12607.85 173.78 55027.53 88888.00 2011-06-25 14:09:11.875 176 12607.83 173.78 55027.53 88888.00 2011-06-25 14:09:12.000 176 12607.90 173.78 55027.53 88888.00 2011-06-25 14:09:12.125 176 12607.92 173.82 55027.57 88888.00 2011-06-25 14:09:12.250 176 12607.88 173.75 55027.55 88888.00 2011-06-25 14:09:12.375 176 12607.88 173.75 55027.50 88888.00 2011-06-25 14:09:12.500 176 12607.90 173.75 55027.50 88888.00 2011-06-25 14:09:12.625 176 12607.90 173.72 55027.53 88888.00 2011-06-25 14:09:12.750 176 12607.92 173.78 55027.55 88888.00 2011-06-25 14:09:12.875 176 12607.95 173.78 55027.55 88888.00 2011-06-25 14:09:13.000 176 12607.92 173.78 55027.55 88888.00 2011-06-25 14:09:13.125 176 12607.92 173.75 55027.53 88888.00 2011-06-25 14:09:13.250 176 12607.88 173.70 55027.53 88888.00 2011-06-25 14:09:13.375 176 12607.90 173.72 55027.53 88888.00 2011-06-25 14:09:13.500 176 12607.95 173.78 55027.55 88888.00 2011-06-25 14:09:13.625 176 12608.00 173.78 55027.53 88888.00 2011-06-25 14:09:13.750 176 12608.00 173.78 55027.55 88888.00 2011-06-25 14:09:13.875 176 12607.98 173.78 55027.55 88888.00 2011-06-25 14:09:14.000 176 12607.88 173.72 55027.55 88888.00 2011-06-25 14:09:14.125 176 12607.92 173.75 55027.55 88888.00 2011-06-25 14:09:14.250 176 12607.98 173.72 55027.57 88888.00 2011-06-25 14:09:14.375 176 12608.05 173.75 55027.57 88888.00 2011-06-25 14:09:14.500 176 12608.02 173.72 55027.55 88888.00 2011-06-25 14:09:14.625 176 12607.88 173.72 55027.55 88888.00 2011-06-25 14:09:14.750 176 12607.77 173.78 55027.57 88888.00 2011-06-25 14:09:14.875 176 12607.85 173.80 55027.55 88888.00 2011-06-25 14:09:15.000 176 12607.90 173.75 55027.53 88888.00 2011-06-25 14:09:15.125 176 12607.88 173.78 55027.55 88888.00 2011-06-25 14:09:15.250 176 12607.83 173.75 55027.55 88888.00 2011-06-25 14:09:15.375 176 12607.90 173.80 55027.55 88888.00 2011-06-25 14:09:15.500 176 12607.95 173.80 55027.57 88888.00 2011-06-25 14:09:15.625 176 12607.92 173.75 55027.55 88888.00 2011-06-25 14:09:15.750 176 12607.90 173.72 55027.55 88888.00 2011-06-25 14:09:15.875 176 12607.88 173.70 55027.57 88888.00 2011-06-25 14:09:16.000 176 12607.90 173.70 55027.55 88888.00 2011-06-25 14:09:16.125 176 12607.85 173.68 55027.53 88888.00 2011-06-25 14:09:16.250 176 12607.90 173.70 55027.55 88888.00 2011-06-25 14:09:16.375 176 12607.95 173.72 55027.55 88888.00 2011-06-25 14:09:16.500 176 12607.95 173.72 55027.55 88888.00 2011-06-25 14:09:16.625 176 12608.00 173.72 55027.55 88888.00 2011-06-25 14:09:16.750 176 12607.98 173.70 55027.53 88888.00 2011-06-25 14:09:16.875 176 12607.98 173.75 55027.53 88888.00 2011-06-25 14:09:17.000 176 12607.95 173.75 55027.55 88888.00 2011-06-25 14:09:17.125 176 12607.90 173.72 55027.55 88888.00 2011-06-25 14:09:17.250 176 12607.92 173.72 55027.55 88888.00 2011-06-25 14:09:17.375 176 12608.00 173.75 55027.55 88888.00 2011-06-25 14:09:17.500 176 12608.02 173.80 55027.57 88888.00 2011-06-25 14:09:17.625 176 12608.00 173.82 55027.60 88888.00 2011-06-25 14:09:17.750 176 12607.92 173.78 55027.55 88888.00 2011-06-25 14:09:17.875 176 12607.88 173.75 55027.55 88888.00 2011-06-25 14:09:18.000 176 12607.88 173.72 55027.55 88888.00 2011-06-25 14:09:18.125 176 12607.95 173.75 55027.55 88888.00 2011-06-25 14:09:18.250 176 12607.92 173.75 55027.55 88888.00 2011-06-25 14:09:18.375 176 12607.88 173.72 55027.55 88888.00 2011-06-25 14:09:18.500 176 12607.90 173.72 55027.53 88888.00 2011-06-25 14:09:18.625 176 12607.98 173.80 55027.55 88888.00 2011-06-25 14:09:18.750 176 12607.98 173.78 55027.57 88888.00 2011-06-25 14:09:18.875 176 12607.98 173.80 55027.55 88888.00 2011-06-25 14:09:19.000 176 12607.98 173.78 55027.53 88888.00 2011-06-25 14:09:19.125 176 12607.90 173.78 55027.55 88888.00 2011-06-25 14:09:19.250 176 12607.90 173.78 55027.57 88888.00 2011-06-25 14:09:19.375 176 12607.95 173.82 55027.57 88888.00 2011-06-25 14:09:19.500 176 12608.00 173.82 55027.55 88888.00 2011-06-25 14:09:19.625 176 12608.00 173.82 55027.57 88888.00 2011-06-25 14:09:19.750 176 12608.02 173.75 55027.55 88888.00 2011-06-25 14:09:19.875 176 12608.05 173.80 55027.55 88888.00 2011-06-25 14:09:20.000 176 12608.02 173.80 55027.57 88888.00 2011-06-25 14:09:20.125 176 12608.00 173.80 55027.57 88888.00 2011-06-25 14:09:20.250 176 12608.00 173.75 55027.55 88888.00 2011-06-25 14:09:20.375 176 12608.02 173.78 55027.53 88888.00 2011-06-25 14:09:20.500 176 12608.05 173.80 55027.55 88888.00 2011-06-25 14:09:20.625 176 12608.08 173.85 55027.57 88888.00 2011-06-25 14:09:20.750 176 12608.02 173.80 55027.55 88888.00 2011-06-25 14:09:20.875 176 12608.02 173.80 55027.53 88888.00 2011-06-25 14:09:21.000 176 12608.10 173.80 55027.53 88888.00 2011-06-25 14:09:21.125 176 12608.00 173.82 55027.53 88888.00 2011-06-25 14:09:21.250 176 12607.92 173.80 55027.55 88888.00 2011-06-25 14:09:21.375 176 12608.05 173.82 55027.53 88888.00 2011-06-25 14:09:21.500 176 12608.05 173.80 55027.53 88888.00 2011-06-25 14:09:21.625 176 12608.05 173.80 55027.53 88888.00 2011-06-25 14:09:21.750 176 12608.02 173.82 55027.55 88888.00 2011-06-25 14:09:21.875 176 12608.02 173.88 55027.57 88888.00 2011-06-25 14:09:22.000 176 12608.02 173.85 55027.55 88888.00 2011-06-25 14:09:22.125 176 12608.05 173.85 55027.53 88888.00 2011-06-25 14:09:22.250 176 12608.02 173.80 55027.47 88888.00 2011-06-25 14:09:22.375 176 12608.02 173.80 55027.50 88888.00 2011-06-25 14:09:22.500 176 12608.08 173.82 55027.53 88888.00 2011-06-25 14:09:22.625 176 12608.08 173.85 55027.55 88888.00 2011-06-25 14:09:22.750 176 12608.02 173.85 55027.53 88888.00 2011-06-25 14:09:22.875 176 12608.00 173.82 55027.53 88888.00 2011-06-25 14:09:23.000 176 12608.02 173.82 55027.53 88888.00 2011-06-25 14:09:23.125 176 12608.05 173.82 55027.55 88888.00 2011-06-25 14:09:23.250 176 12608.08 173.85 55027.55 88888.00 2011-06-25 14:09:23.375 176 12608.08 173.88 55027.53 88888.00 2011-06-25 14:09:23.500 176 12608.02 173.85 55027.50 88888.00 2011-06-25 14:09:23.625 176 12608.08 173.80 55027.53 88888.00 2011-06-25 14:09:23.750 176 12608.12 173.82 55027.50 88888.00 2011-06-25 14:09:23.875 176 12608.17 173.85 55027.53 88888.00 2011-06-25 14:09:24.000 176 12608.15 173.93 55027.53 88888.00 2011-06-25 14:09:24.125 176 12608.12 173.90 55027.55 88888.00 2011-06-25 14:09:24.250 176 12608.12 173.88 55027.53 88888.00 2011-06-25 14:09:24.375 176 12608.12 173.88 55027.53 88888.00 2011-06-25 14:09:24.500 176 12608.15 173.82 55027.55 88888.00 2011-06-25 14:09:24.625 176 12608.15 173.82 55027.50 88888.00 2011-06-25 14:09:24.750 176 12608.15 173.85 55027.50 88888.00 2011-06-25 14:09:24.875 176 12608.15 173.85 55027.53 88888.00 2011-06-25 14:09:25.000 176 12608.15 173.85 55027.53 88888.00 2011-06-25 14:09:25.125 176 12608.12 173.88 55027.53 88888.00 2011-06-25 14:09:25.250 176 12608.10 173.88 55027.50 88888.00 2011-06-25 14:09:25.375 176 12608.10 173.88 55027.50 88888.00 2011-06-25 14:09:25.500 176 12608.05 173.88 55027.53 88888.00 2011-06-25 14:09:25.625 176 12608.10 173.85 55027.50 88888.00 2011-06-25 14:09:25.750 176 12608.17 173.93 55027.55 88888.00 2011-06-25 14:09:25.875 176 12608.20 173.90 55027.53 88888.00 2011-06-25 14:09:26.000 176 12608.17 173.85 55027.50 88888.00 2011-06-25 14:09:26.125 176 12608.12 173.82 55027.47 88888.00 2011-06-25 14:09:26.250 176 12608.12 173.85 55027.50 88888.00 2011-06-25 14:09:26.375 176 12608.23 173.88 55027.53 88888.00 2011-06-25 14:09:26.500 176 12608.23 173.88 55027.50 88888.00 2011-06-25 14:09:26.625 176 12608.10 173.88 55027.53 88888.00 2011-06-25 14:09:26.750 176 12608.12 173.88 55027.50 88888.00 2011-06-25 14:09:26.875 176 12608.17 173.88 55027.53 88888.00 2011-06-25 14:09:27.000 176 12608.17 173.90 55027.53 88888.00 2011-06-25 14:09:27.125 176 12608.15 173.93 55027.50 88888.00 2011-06-25 14:09:27.250 176 12608.17 173.90 55027.50 88888.00 2011-06-25 14:09:27.375 176 12608.23 173.93 55027.50 88888.00 2011-06-25 14:09:27.500 176 12608.15 173.93 55027.50 88888.00 2011-06-25 14:09:27.625 176 12608.12 173.97 55027.53 88888.00 2011-06-25 14:09:27.750 176 12608.10 173.90 55027.50 88888.00 2011-06-25 14:09:27.875 176 12608.15 173.93 55027.50 88888.00 2011-06-25 14:09:28.000 176 12608.23 173.95 55027.50 88888.00 2011-06-25 14:09:28.125 176 12608.20 173.95 55027.50 88888.00 2011-06-25 14:09:28.250 176 12608.12 173.93 55027.50 88888.00 2011-06-25 14:09:28.375 176 12608.23 173.95 55027.50 88888.00 2011-06-25 14:09:28.500 176 12608.20 173.97 55027.50 88888.00 2011-06-25 14:09:28.625 176 12608.23 173.93 55027.50 88888.00 2011-06-25 14:09:28.750 176 12608.23 173.93 55027.47 88888.00 2011-06-25 14:09:28.875 176 12608.20 173.93 55027.47 88888.00 2011-06-25 14:09:29.000 176 12608.20 173.97 55027.50 88888.00 2011-06-25 14:09:29.125 176 12608.20 173.97 55027.53 88888.00 2011-06-25 14:09:29.250 176 12608.23 173.95 55027.50 88888.00 2011-06-25 14:09:29.375 176 12608.23 173.95 55027.53 88888.00 2011-06-25 14:09:29.500 176 12608.15 173.93 55027.47 88888.00 2011-06-25 14:09:29.625 176 12608.17 173.90 55027.45 88888.00 2011-06-25 14:09:29.750 176 12608.20 173.95 55027.47 88888.00 2011-06-25 14:09:29.875 176 12608.17 173.95 55027.50 88888.00 2011-06-25 14:09:30.000 176 12608.10 173.93 55027.47 88888.00 2011-06-25 14:09:30.125 176 12608.17 173.93 55027.47 88888.00 2011-06-25 14:09:30.250 176 12608.23 173.90 55027.47 88888.00 2011-06-25 14:09:30.375 176 12608.25 173.93 55027.45 88888.00 2011-06-25 14:09:30.500 176 12608.27 173.93 55027.47 88888.00 2011-06-25 14:09:30.625 176 12608.33 173.93 55027.47 88888.00 2011-06-25 14:09:30.750 176 12608.25 173.90 55027.45 88888.00 2011-06-25 14:09:30.875 176 12608.23 173.90 55027.45 88888.00 2011-06-25 14:09:31.000 176 12608.23 173.95 55027.45 88888.00 2011-06-25 14:09:31.125 176 12608.27 173.95 55027.45 88888.00 2011-06-25 14:09:31.250 176 12608.30 173.93 55027.45 88888.00 2011-06-25 14:09:31.375 176 12608.30 173.95 55027.47 88888.00 2011-06-25 14:09:31.500 176 12608.38 174.00 55027.47 88888.00 2011-06-25 14:09:31.625 176 12608.42 174.00 55027.45 88888.00 2011-06-25 14:09:31.750 176 12608.35 173.97 55027.45 88888.00 2011-06-25 14:09:31.875 176 12608.35 174.00 55027.47 88888.00 2011-06-25 14:09:32.000 176 12608.40 173.97 55027.47 88888.00 2011-06-25 14:09:32.125 176 12608.38 173.95 55027.50 88888.00 2011-06-25 14:09:32.250 176 12608.33 173.93 55027.53 88888.00 2011-06-25 14:09:32.375 176 12608.27 173.97 55027.50 88888.00 2011-06-25 14:09:32.500 176 12608.25 173.97 55027.47 88888.00 2011-06-25 14:09:32.625 176 12608.25 173.95 55027.45 88888.00 2011-06-25 14:09:32.750 176 12608.27 173.93 55027.45 88888.00 2011-06-25 14:09:32.875 176 12608.25 173.95 55027.43 88888.00 2011-06-25 14:09:33.000 176 12608.30 173.95 55027.43 88888.00 2011-06-25 14:09:33.125 176 12608.27 173.93 55027.43 88888.00 2011-06-25 14:09:33.250 176 12608.23 173.95 55027.45 88888.00 2011-06-25 14:09:33.375 176 12608.27 173.95 55027.45 88888.00 2011-06-25 14:09:33.500 176 12608.33 174.00 55027.45 88888.00 2011-06-25 14:09:33.625 176 12608.33 174.00 55027.45 88888.00 2011-06-25 14:09:33.750 176 12608.30 173.95 55027.43 88888.00 2011-06-25 14:09:33.875 176 12608.27 173.95 55027.43 88888.00 2011-06-25 14:09:34.000 176 12608.30 173.97 55027.45 88888.00 2011-06-25 14:09:34.125 176 12608.35 173.95 55027.45 88888.00 2011-06-25 14:09:34.250 176 12608.33 173.97 55027.45 88888.00 2011-06-25 14:09:34.375 176 12608.40 173.95 55027.43 88888.00 2011-06-25 14:09:34.500 176 12608.42 173.93 55027.43 88888.00 2011-06-25 14:09:34.625 176 12608.40 173.95 55027.43 88888.00 2011-06-25 14:09:34.750 176 12608.35 174.00 55027.43 88888.00 2011-06-25 14:09:34.875 176 12608.35 173.97 55027.43 88888.00 2011-06-25 14:09:35.000 176 12608.38 173.93 55027.43 88888.00 2011-06-25 14:09:35.125 176 12608.38 173.95 55027.45 88888.00 2011-06-25 14:09:35.250 176 12608.35 173.95 55027.45 88888.00 2011-06-25 14:09:35.375 176 12608.45 173.95 55027.45 88888.00 2011-06-25 14:09:35.500 176 12608.48 173.95 55027.43 88888.00 2011-06-25 14:09:35.625 176 12608.48 173.97 55027.45 88888.00 2011-06-25 14:09:35.750 176 12608.42 173.97 55027.45 88888.00 2011-06-25 14:09:35.875 176 12608.35 173.93 55027.40 88888.00 2011-06-25 14:09:36.000 176 12608.35 173.90 55027.40 88888.00 2011-06-25 14:09:36.125 176 12608.42 173.93 55027.40 88888.00 2011-06-25 14:09:36.250 176 12608.40 173.95 55027.43 88888.00 2011-06-25 14:09:36.375 176 12608.45 173.97 55027.43 88888.00 2011-06-25 14:09:36.500 176 12608.38 173.95 55027.45 88888.00 2011-06-25 14:09:36.625 176 12608.35 173.93 55027.43 88888.00 2011-06-25 14:09:36.750 176 12608.38 173.95 55027.45 88888.00 2011-06-25 14:09:36.875 176 12608.35 173.95 55027.43 88888.00 2011-06-25 14:09:37.000 176 12608.38 173.97 55027.43 88888.00 2011-06-25 14:09:37.125 176 12608.42 173.93 55027.43 88888.00 2011-06-25 14:09:37.250 176 12608.42 173.90 55027.40 88888.00 2011-06-25 14:09:37.375 176 12608.42 173.85 55027.38 88888.00 2011-06-25 14:09:37.500 176 12608.40 173.88 55027.40 88888.00 2011-06-25 14:09:37.625 176 12608.42 173.88 55027.40 88888.00 2011-06-25 14:09:37.750 176 12608.42 173.93 55027.43 88888.00 2011-06-25 14:09:37.875 176 12608.48 173.95 55027.43 88888.00 2011-06-25 14:09:38.000 176 12608.48 173.93 55027.43 88888.00 2011-06-25 14:09:38.125 176 12608.45 173.93 55027.43 88888.00 2011-06-25 14:09:38.250 176 12608.45 173.90 55027.45 88888.00 2011-06-25 14:09:38.375 176 12608.40 173.88 55027.43 88888.00 2011-06-25 14:09:38.500 176 12608.40 173.85 55027.40 88888.00 2011-06-25 14:09:38.625 176 12608.38 173.88 55027.43 88888.00 2011-06-25 14:09:38.750 176 12608.35 173.90 55027.45 88888.00 2011-06-25 14:09:38.875 176 12608.42 173.93 55027.47 88888.00 2011-06-25 14:09:39.000 176 12608.42 173.93 55027.43 88888.00 2011-06-25 14:09:39.125 176 12608.42 173.93 55027.43 88888.00 2011-06-25 14:09:39.250 176 12608.42 173.90 55027.43 88888.00 2011-06-25 14:09:39.375 176 12608.50 173.93 55027.45 88888.00 2011-06-25 14:09:39.500 176 12608.45 173.90 55027.45 88888.00 2011-06-25 14:09:39.625 176 12608.38 173.93 55027.45 88888.00 2011-06-25 14:09:39.750 176 12608.38 173.88 55027.45 88888.00 2011-06-25 14:09:39.875 176 12608.38 173.85 55027.45 88888.00 2011-06-25 14:09:40.000 176 12608.45 173.90 55027.45 88888.00 2011-06-25 14:09:40.125 176 12608.40 173.88 55027.43 88888.00 2011-06-25 14:09:40.250 176 12608.33 173.85 55027.43 88888.00 2011-06-25 14:09:40.375 176 12608.35 173.88 55027.43 88888.00 2011-06-25 14:09:40.500 176 12608.30 173.88 55027.40 88888.00 2011-06-25 14:09:40.625 176 12608.33 173.85 55027.43 88888.00 2011-06-25 14:09:40.750 176 12608.38 173.85 55027.43 88888.00 2011-06-25 14:09:40.875 176 12608.42 173.85 55027.45 88888.00 2011-06-25 14:09:41.000 176 12608.45 173.82 55027.45 88888.00 2011-06-25 14:09:41.125 176 12608.40 173.80 55027.45 88888.00 2011-06-25 14:09:41.250 176 12608.38 173.80 55027.43 88888.00 2011-06-25 14:09:41.375 176 12608.40 173.80 55027.43 88888.00 2011-06-25 14:09:41.500 176 12608.42 173.82 55027.45 88888.00 2011-06-25 14:09:41.625 176 12608.42 173.85 55027.45 88888.00 2011-06-25 14:09:41.750 176 12608.40 173.80 55027.43 88888.00 2011-06-25 14:09:41.875 176 12608.40 173.80 55027.43 88888.00 2011-06-25 14:09:42.000 176 12608.33 173.80 55027.43 88888.00 2011-06-25 14:09:42.125 176 12608.27 173.78 55027.45 88888.00 2011-06-25 14:09:42.250 176 12608.30 173.75 55027.43 88888.00 2011-06-25 14:09:42.375 176 12608.27 173.72 55027.40 88888.00 2011-06-25 14:09:42.500 176 12608.27 173.75 55027.38 88888.00 2011-06-25 14:09:42.625 176 12608.35 173.78 55027.40 88888.00 2011-06-25 14:09:42.750 176 12608.48 173.78 55027.38 88888.00 2011-06-25 14:09:42.875 176 12608.48 173.75 55027.40 88888.00 2011-06-25 14:09:43.000 176 12608.42 173.78 55027.40 88888.00 2011-06-25 14:09:43.125 176 12608.38 173.80 55027.43 88888.00 2011-06-25 14:09:43.250 176 12608.35 173.78 55027.45 88888.00 2011-06-25 14:09:43.375 176 12608.35 173.75 55027.40 88888.00 2011-06-25 14:09:43.500 176 12608.35 173.75 55027.43 88888.00 2011-06-25 14:09:43.625 176 12608.35 173.78 55027.43 88888.00 2011-06-25 14:09:43.750 176 12608.30 173.78 55027.45 88888.00 2011-06-25 14:09:43.875 176 12608.33 173.78 55027.43 88888.00 2011-06-25 14:09:44.000 176 12608.35 173.75 55027.43 88888.00 2011-06-25 14:09:44.125 176 12608.35 173.75 55027.45 88888.00 2011-06-25 14:09:44.250 176 12608.33 173.72 55027.45 88888.00 2011-06-25 14:09:44.375 176 12608.35 173.75 55027.45 88888.00 2011-06-25 14:09:44.500 176 12608.33 173.70 55027.45 88888.00 2011-06-25 14:09:44.625 176 12608.38 173.75 55027.45 88888.00 2011-06-25 14:09:44.750 176 12608.40 173.75 55027.45 88888.00 2011-06-25 14:09:44.875 176 12608.40 173.72 55027.45 88888.00 2011-06-25 14:09:45.000 176 12608.38 173.72 55027.45 88888.00 2011-06-25 14:09:45.125 176 12608.38 173.75 55027.45 88888.00 2011-06-25 14:09:45.250 176 12608.33 173.72 55027.47 88888.00 2011-06-25 14:09:45.375 176 12608.38 173.72 55027.45 88888.00 2011-06-25 14:09:45.500 176 12608.42 173.72 55027.47 88888.00 2011-06-25 14:09:45.625 176 12608.42 173.75 55027.50 88888.00 2011-06-25 14:09:45.750 176 12608.38 173.70 55027.45 88888.00 2011-06-25 14:09:45.875 176 12608.30 173.72 55027.43 88888.00 2011-06-25 14:09:46.000 176 12608.27 173.70 55027.45 88888.00 2011-06-25 14:09:46.125 176 12608.30 173.70 55027.47 88888.00 2011-06-25 14:09:46.250 176 12608.33 173.75 55027.47 88888.00 2011-06-25 14:09:46.375 176 12608.33 173.70 55027.45 88888.00 2011-06-25 14:09:46.500 176 12608.30 173.65 55027.43 88888.00 2011-06-25 14:09:46.625 176 12608.30 173.68 55027.45 88888.00 2011-06-25 14:09:46.750 176 12608.27 173.70 55027.45 88888.00 2011-06-25 14:09:46.875 176 12608.27 173.70 55027.45 88888.00 2011-06-25 14:09:47.000 176 12608.27 173.70 55027.45 88888.00 2011-06-25 14:09:47.125 176 12608.27 173.72 55027.45 88888.00 2011-06-25 14:09:47.250 176 12608.27 173.68 55027.47 88888.00 2011-06-25 14:09:47.375 176 12608.30 173.68 55027.45 88888.00 2011-06-25 14:09:47.500 176 12608.33 173.68 55027.45 88888.00 2011-06-25 14:09:47.625 176 12608.27 173.68 55027.47 88888.00 2011-06-25 14:09:47.750 176 12608.20 173.65 55027.47 88888.00 2011-06-25 14:09:47.875 176 12608.23 173.65 55027.47 88888.00 2011-06-25 14:09:48.000 176 12608.20 173.68 55027.47 88888.00 2011-06-25 14:09:48.125 176 12608.20 173.62 55027.47 88888.00 2011-06-25 14:09:48.250 176 12608.17 173.65 55027.50 88888.00 2011-06-25 14:09:48.375 176 12608.20 173.65 55027.47 88888.00 2011-06-25 14:09:48.500 176 12608.23 173.68 55027.50 88888.00 2011-06-25 14:09:48.625 176 12608.20 173.65 55027.47 88888.00 2011-06-25 14:09:48.750 176 12608.17 173.62 55027.47 88888.00 2011-06-25 14:09:48.875 176 12608.20 173.65 55027.50 88888.00 2011-06-25 14:09:49.000 176 12608.20 173.62 55027.47 88888.00 2011-06-25 14:09:49.125 176 12608.17 173.60 55027.47 88888.00 2011-06-25 14:09:49.250 176 12608.17 173.60 55027.53 88888.00 2011-06-25 14:09:49.375 176 12608.23 173.65 55027.53 88888.00 2011-06-25 14:09:49.500 176 12608.23 173.65 55027.50 88888.00 2011-06-25 14:09:49.625 176 12608.23 173.62 55027.50 88888.00 2011-06-25 14:09:49.750 176 12608.20 173.60 55027.50 88888.00 2011-06-25 14:09:49.875 176 12608.12 173.60 55027.53 88888.00 2011-06-25 14:09:50.000 176 12608.15 173.62 55027.53 88888.00 2011-06-25 14:09:50.125 176 12608.15 173.62 55027.53 88888.00 2011-06-25 14:09:50.250 176 12608.15 173.57 55027.50 88888.00 2011-06-25 14:09:50.375 176 12608.20 173.60 55027.50 88888.00 2011-06-25 14:09:50.500 176 12608.17 173.60 55027.53 88888.00 2011-06-25 14:09:50.625 176 12608.12 173.57 55027.53 88888.00 2011-06-25 14:09:50.750 176 12608.17 173.60 55027.55 88888.00 2011-06-25 14:09:50.875 176 12608.20 173.57 55027.53 88888.00 2011-06-25 14:09:51.000 176 12608.20 173.57 55027.50 88888.00 2011-06-25 14:09:51.125 176 12608.15 173.57 55027.53 88888.00 2011-06-25 14:09:51.250 176 12608.15 173.60 55027.53 88888.00 2011-06-25 14:09:51.375 176 12608.20 173.60 55027.53 88888.00 2011-06-25 14:09:51.500 176 12608.17 173.57 55027.55 88888.00 2011-06-25 14:09:51.625 176 12608.10 173.60 55027.57 88888.00 2011-06-25 14:09:51.750 176 12608.08 173.62 55027.55 88888.00 2011-06-25 14:09:51.875 176 12608.10 173.60 55027.55 88888.00 2011-06-25 14:09:52.000 176 12608.12 173.57 55027.53 88888.00 2011-06-25 14:09:52.125 176 12608.17 173.57 55027.53 88888.00 2011-06-25 14:09:52.250 176 12608.17 173.55 55027.55 88888.00 2011-06-25 14:09:52.375 176 12608.15 173.55 55027.53 88888.00 2011-06-25 14:09:52.500 176 12608.10 173.55 55027.50 88888.00 2011-06-25 14:09:52.625 176 12608.10 173.57 55027.53 88888.00 2011-06-25 14:09:52.750 176 12608.15 173.55 55027.55 88888.00 2011-06-25 14:09:52.875 176 12608.20 173.53 55027.53 88888.00 2011-06-25 14:09:53.000 176 12608.15 173.53 55027.53 88888.00 2011-06-25 14:09:53.125 176 12608.12 173.53 55027.55 88888.00 2011-06-25 14:09:53.250 176 12608.08 173.53 55027.55 88888.00 2011-06-25 14:09:53.375 176 12608.12 173.53 55027.55 88888.00 2011-06-25 14:09:53.500 176 12608.10 173.50 55027.55 88888.00 2011-06-25 14:09:53.625 176 12608.12 173.53 55027.55 88888.00 2011-06-25 14:09:53.750 176 12608.10 173.50 55027.53 88888.00 2011-06-25 14:09:53.875 176 12608.12 173.50 55027.55 88888.00 2011-06-25 14:09:54.000 176 12608.12 173.47 55027.53 88888.00 2011-06-25 14:09:54.125 176 12608.08 173.47 55027.53 88888.00 2011-06-25 14:09:54.250 176 12608.02 173.45 55027.53 88888.00 2011-06-25 14:09:54.375 176 12608.02 173.50 55027.55 88888.00 2011-06-25 14:09:54.500 176 12608.10 173.53 55027.57 88888.00 2011-06-25 14:09:54.625 176 12608.12 173.55 55027.57 88888.00 2011-06-25 14:09:54.750 176 12608.08 173.50 55027.55 88888.00 2011-06-25 14:09:54.875 176 12608.08 173.50 55027.55 88888.00 2011-06-25 14:09:55.000 176 12608.10 173.53 55027.55 88888.00 2011-06-25 14:09:55.125 176 12608.12 173.53 55027.57 88888.00 2011-06-25 14:09:55.250 176 12608.12 173.47 55027.55 88888.00 2011-06-25 14:09:55.375 176 12608.08 173.47 55027.55 88888.00 2011-06-25 14:09:55.500 176 12608.05 173.47 55027.55 88888.00 2011-06-25 14:09:55.625 176 12608.08 173.47 55027.55 88888.00 2011-06-25 14:09:55.750 176 12608.12 173.47 55027.57 88888.00 2011-06-25 14:09:55.875 176 12608.10 173.47 55027.55 88888.00 2011-06-25 14:09:56.000 176 12608.08 173.47 55027.55 88888.00 2011-06-25 14:09:56.125 176 12608.10 173.47 55027.55 88888.00 2011-06-25 14:09:56.250 176 12608.10 173.47 55027.55 88888.00 2011-06-25 14:09:56.375 176 12608.12 173.50 55027.53 88888.00 2011-06-25 14:09:56.500 176 12608.12 173.47 55027.53 88888.00 2011-06-25 14:09:56.625 176 12608.12 173.53 55027.53 88888.00 2011-06-25 14:09:56.750 176 12608.10 173.50 55027.53 88888.00 2011-06-25 14:09:56.875 176 12608.12 173.50 55027.55 88888.00 2011-06-25 14:09:57.000 176 12608.10 173.47 55027.55 88888.00 2011-06-25 14:09:57.125 176 12608.10 173.53 55027.60 88888.00 2011-06-25 14:09:57.250 176 12608.10 173.53 55027.60 88888.00 2011-06-25 14:09:57.375 176 12608.10 173.47 55027.60 88888.00 2011-06-25 14:09:57.500 176 12608.05 173.47 55027.57 88888.00 2011-06-25 14:09:57.625 176 12608.02 173.47 55027.57 88888.00 2011-06-25 14:09:57.750 176 12608.05 173.47 55027.57 88888.00 2011-06-25 14:09:57.875 176 12608.12 173.50 55027.57 88888.00 2011-06-25 14:09:58.000 176 12608.10 173.53 55027.57 88888.00 2011-06-25 14:09:58.125 176 12608.05 173.55 55027.57 88888.00 2011-06-25 14:09:58.250 176 12608.08 173.53 55027.60 88888.00 2011-06-25 14:09:58.375 176 12608.15 173.53 55027.60 88888.00 2011-06-25 14:09:58.500 176 12608.17 173.53 55027.62 88888.00 2011-06-25 14:09:58.625 176 12608.17 173.50 55027.60 88888.00 2011-06-25 14:09:58.750 176 12608.17 173.50 55027.57 88888.00 2011-06-25 14:09:58.875 176 12608.15 173.47 55027.57 88888.00 2011-06-25 14:09:59.000 176 12608.15 173.50 55027.60 88888.00 2011-06-25 14:09:59.125 176 12608.12 173.50 55027.60 88888.00 2011-06-25 14:09:59.250 176 12608.17 173.50 55027.60 88888.00 2011-06-25 14:09:59.375 176 12608.23 173.50 55027.57 88888.00 2011-06-25 14:09:59.500 176 12608.23 173.50 55027.57 88888.00 2011-06-25 14:09:59.625 176 12608.20 173.50 55027.60 88888.00 2011-06-25 14:09:59.750 176 12608.17 173.50 55027.62 88888.00 2011-06-25 14:09:59.875 176 12608.20 173.53 55027.62 88888.00 2011-06-25 14:10:00.000 176 12608.27 173.50 55027.60 88888.00 2011-06-25 14:10:00.125 176 12608.23 173.50 55027.60 88888.00 2011-06-25 14:10:00.250 176 12608.17 173.50 55027.62 88888.00 2011-06-25 14:10:00.375 176 12608.33 173.55 55027.60 88888.00 2011-06-25 14:10:00.500 176 12608.35 173.55 55027.57 88888.00 2011-06-25 14:10:00.625 176 12608.30 173.53 55027.57 88888.00 2011-06-25 14:10:00.750 176 12608.23 173.50 55027.60 88888.00 2011-06-25 14:10:00.875 176 12608.23 173.53 55027.60 88888.00 2011-06-25 14:10:01.000 176 12608.30 173.55 55027.60 88888.00 2011-06-25 14:10:01.125 176 12608.30 173.53 55027.60 88888.00 2011-06-25 14:10:01.250 176 12608.25 173.53 55027.62 88888.00 2011-06-25 14:10:01.375 176 12608.33 173.53 55027.62 88888.00 2011-06-25 14:10:01.500 176 12608.30 173.55 55027.62 88888.00 2011-06-25 14:10:01.625 176 12608.33 173.57 55027.62 88888.00 2011-06-25 14:10:01.750 176 12608.38 173.55 55027.62 88888.00 2011-06-25 14:10:01.875 176 12608.40 173.55 55027.65 88888.00 2011-06-25 14:10:02.000 176 12608.35 173.53 55027.60 88888.00 2011-06-25 14:10:02.125 176 12608.30 173.53 55027.60 88888.00 2011-06-25 14:10:02.250 176 12608.30 173.55 55027.62 88888.00 2011-06-25 14:10:02.375 176 12608.38 173.55 55027.60 88888.00 2011-06-25 14:10:02.500 176 12608.38 173.53 55027.60 88888.00 2011-06-25 14:10:02.625 176 12608.38 173.53 55027.60 88888.00 2011-06-25 14:10:02.750 176 12608.35 173.55 55027.62 88888.00 2011-06-25 14:10:02.875 176 12608.33 173.57 55027.62 88888.00 2011-06-25 14:10:03.000 176 12608.38 173.60 55027.60 88888.00 2011-06-25 14:10:03.125 176 12608.42 173.60 55027.60 88888.00 2011-06-25 14:10:03.250 176 12608.35 173.57 55027.62 88888.00 2011-06-25 14:10:03.375 176 12608.38 173.62 55027.65 88888.00 2011-06-25 14:10:03.500 176 12608.38 173.62 55027.65 88888.00 2011-06-25 14:10:03.625 176 12608.40 173.62 55027.62 88888.00 2011-06-25 14:10:03.750 176 12608.35 173.62 55027.57 88888.00 2011-06-25 14:10:03.875 176 12608.35 173.60 55027.62 88888.00 2011-06-25 14:10:04.000 176 12608.40 173.60 55027.60 88888.00 2011-06-25 14:10:04.125 176 12608.42 173.57 55027.57 88888.00 2011-06-25 14:10:04.250 176 12608.40 173.60 55027.60 88888.00 2011-06-25 14:10:04.375 176 12608.42 173.65 55027.62 88888.00 2011-06-25 14:10:04.500 176 12608.45 173.65 55027.60 88888.00 2011-06-25 14:10:04.625 176 12608.48 173.65 55027.60 88888.00 2011-06-25 14:10:04.750 176 12608.48 173.62 55027.60 88888.00 2011-06-25 14:10:04.875 176 12608.40 173.60 55027.60 88888.00 2011-06-25 14:10:05.000 176 12608.35 173.62 55027.60 88888.00 2011-06-25 14:10:05.125 176 12608.42 173.65 55027.60 88888.00 2011-06-25 14:10:05.250 176 12608.45 173.65 55027.62 88888.00 2011-06-25 14:10:05.375 176 12608.45 173.68 55027.62 88888.00 2011-06-25 14:10:05.500 176 12608.42 173.68 55027.60 88888.00 2011-06-25 14:10:05.625 176 12608.45 173.68 55027.62 88888.00 2011-06-25 14:10:05.750 176 12608.48 173.68 55027.62 88888.00 2011-06-25 14:10:05.875 176 12608.42 173.68 55027.60 88888.00 2011-06-25 14:10:06.000 176 12608.42 173.68 55027.60 88888.00 2011-06-25 14:10:06.125 176 12608.45 173.70 55027.62 88888.00 2011-06-25 14:10:06.250 176 12608.45 173.70 55027.62 88888.00 2011-06-25 14:10:06.375 176 12608.48 173.70 55027.60 88888.00 2011-06-25 14:10:06.500 176 12608.48 173.68 55027.60 88888.00 2011-06-25 14:10:06.625 176 12608.48 173.68 55027.57 88888.00 2011-06-25 14:10:06.750 176 12608.48 173.68 55027.60 88888.00 2011-06-25 14:10:06.875 176 12608.48 173.68 55027.57 88888.00 2011-06-25 14:10:07.000 176 12608.48 173.75 55027.57 88888.00 2011-06-25 14:10:07.125 176 12608.48 173.75 55027.62 88888.00 2011-06-25 14:10:07.250 176 12608.45 173.78 55027.62 88888.00 2011-06-25 14:10:07.375 176 12608.45 173.78 55027.60 88888.00 2011-06-25 14:10:07.500 176 12608.48 173.72 55027.60 88888.00 2011-06-25 14:10:07.625 176 12608.52 173.72 55027.60 88888.00 2011-06-25 14:10:07.750 176 12608.58 173.75 55027.60 88888.00 2011-06-25 14:10:07.875 176 12608.60 173.75 55027.60 88888.00 2011-06-25 14:10:08.000 176 12608.55 173.72 55027.57 88888.00 2011-06-25 14:10:08.125 176 12608.60 173.78 55027.60 88888.00 2011-06-25 14:10:08.250 176 12608.58 173.80 55027.60 88888.00 2011-06-25 14:10:08.375 176 12608.62 173.82 55027.60 88888.00 2011-06-25 14:10:08.500 176 12608.62 173.85 55027.60 88888.00 2011-06-25 14:10:08.625 176 12608.65 173.85 55027.57 88888.00 2011-06-25 14:10:08.750 176 12608.65 173.80 55027.60 88888.00 2011-06-25 14:10:08.875 176 12608.62 173.85 55027.60 88888.00 2011-06-25 14:10:09.000 176 12608.62 173.88 55027.60 88888.00 2011-06-25 14:10:09.125 176 12608.60 173.85 55027.60 88888.00 2011-06-25 14:10:09.250 176 12608.58 173.85 55027.60 88888.00 2011-06-25 14:10:09.375 176 12608.58 173.82 55027.57 88888.00 2011-06-25 14:10:09.500 176 12608.62 173.82 55027.57 88888.00 2011-06-25 14:10:09.625 176 12608.65 173.88 55027.60 88888.00 2011-06-25 14:10:09.750 176 12608.62 173.88 55027.62 88888.00 2011-06-25 14:10:09.875 176 12608.60 173.88 55027.57 88888.00 2011-06-25 14:10:10.000 176 12608.65 173.90 55027.55 88888.00 2011-06-25 14:10:10.125 176 12608.62 173.88 55027.57 88888.00 2011-06-25 14:10:10.250 176 12608.55 173.88 55027.57 88888.00 2011-06-25 14:10:10.375 176 12608.55 173.90 55027.57 88888.00 2011-06-25 14:10:10.500 176 12608.62 173.93 55027.60 88888.00 2011-06-25 14:10:10.625 176 12608.67 173.95 55027.60 88888.00 2011-06-25 14:10:10.750 176 12608.62 173.93 55027.57 88888.00 2011-06-25 14:10:10.875 176 12608.60 173.93 55027.57 88888.00 2011-06-25 14:10:11.000 176 12608.62 173.95 55027.55 88888.00 2011-06-25 14:10:11.125 176 12608.67 173.95 55027.60 88888.00 2011-06-25 14:10:11.250 176 12608.65 173.95 55027.62 88888.00 2011-06-25 14:10:11.375 176 12608.65 174.00 55027.60 88888.00 2011-06-25 14:10:11.500 176 12608.60 173.93 55027.57 88888.00 2011-06-25 14:10:11.625 176 12608.62 173.90 55027.57 88888.00 2011-06-25 14:10:11.750 176 12608.67 173.97 55027.57 88888.00 2011-06-25 14:10:11.875 176 12608.65 173.97 55027.57 88888.00 2011-06-25 14:10:12.000 176 12608.67 173.97 55027.60 88888.00 2011-06-25 14:10:12.125 176 12608.75 173.95 55027.57 88888.00 2011-06-25 14:10:12.250 176 12608.75 173.95 55027.57 88888.00 2011-06-25 14:10:12.375 176 12608.73 173.97 55027.57 88888.00 2011-06-25 14:10:12.500 176 12608.73 173.97 55027.55 88888.00 2011-06-25 14:10:12.625 176 12608.73 173.97 55027.57 88888.00 2011-06-25 14:10:12.750 176 12608.70 174.00 55027.57 88888.00 2011-06-25 14:10:12.875 176 12608.62 174.00 55027.57 88888.00 2011-06-25 14:10:13.000 176 12608.60 174.00 55027.55 88888.00 2011-06-25 14:10:13.125 176 12608.65 174.00 55027.57 88888.00 2011-06-25 14:10:13.250 176 12608.70 173.97 55027.55 88888.00 2011-06-25 14:10:13.375 176 12608.77 173.95 55027.55 88888.00 2011-06-25 14:10:13.500 176 12608.77 173.97 55027.55 88888.00 2011-06-25 14:10:13.625 176 12608.80 174.00 55027.55 88888.00 2011-06-25 14:10:13.750 176 12608.77 173.97 55027.55 88888.00 2011-06-25 14:10:13.875 176 12608.73 173.97 55027.55 88888.00 2011-06-25 14:10:14.000 176 12608.75 174.00 55027.55 88888.00 2011-06-25 14:10:14.125 176 12608.77 174.03 55027.60 88888.00 2011-06-25 14:10:14.250 176 12608.77 174.00 55027.60 88888.00 2011-06-25 14:10:14.375 176 12608.83 174.00 55027.57 88888.00 2011-06-25 14:10:14.500 176 12608.85 174.03 55027.57 88888.00 2011-06-25 14:10:14.625 176 12608.90 174.00 55027.60 88888.00 2011-06-25 14:10:14.750 176 12608.88 174.00 55027.57 88888.00 2011-06-25 14:10:14.875 176 12608.83 174.00 55027.57 88888.00 2011-06-25 14:10:15.000 176 12608.85 174.03 55027.57 88888.00 2011-06-25 14:10:15.125 176 12608.85 174.03 55027.60 88888.00 2011-06-25 14:10:15.250 176 12608.83 174.05 55027.60 88888.00 2011-06-25 14:10:15.375 176 12608.80 174.03 55027.57 88888.00 2011-06-25 14:10:15.500 176 12608.80 174.03 55027.55 88888.00 2011-06-25 14:10:15.625 176 12608.88 174.03 55027.55 88888.00 2011-06-25 14:10:15.750 176 12608.85 173.97 55027.53 88888.00 2011-06-25 14:10:15.875 176 12608.88 174.00 55027.53 88888.00 2011-06-25 14:10:16.000 176 12608.88 174.03 55027.55 88888.00 2011-06-25 14:10:16.125 176 12608.85 174.03 55027.55 88888.00 2011-06-25 14:10:16.250 176 12608.83 174.00 55027.55 88888.00 2011-06-25 14:10:16.375 176 12608.83 174.03 55027.55 88888.00 2011-06-25 14:10:16.500 176 12608.85 174.00 55027.57 88888.00 2011-06-25 14:10:16.625 176 12608.83 174.03 55027.55 88888.00 2011-06-25 14:10:16.750 176 12608.80 174.03 55027.57 88888.00 2011-06-25 14:10:16.875 176 12608.83 174.05 55027.57 88888.00 2011-06-25 14:10:17.000 176 12608.83 174.05 55027.53 88888.00 2011-06-25 14:10:17.125 176 12608.80 174.07 55027.55 88888.00 2011-06-25 14:10:17.250 176 12608.80 174.07 55027.55 88888.00 2011-06-25 14:10:17.375 176 12608.80 174.10 55027.53 88888.00 2011-06-25 14:10:17.500 176 12608.83 174.05 55027.53 88888.00 2011-06-25 14:10:17.625 176 12608.92 174.00 55027.53 88888.00 2011-06-25 14:10:17.750 176 12608.98 174.03 55027.55 88888.00 2011-06-25 14:10:17.875 176 12608.95 174.05 55027.57 88888.00 2011-06-25 14:10:18.000 176 12608.92 174.05 55027.55 88888.00 2011-06-25 14:10:18.125 176 12608.92 174.07 55027.55 88888.00 2011-06-25 14:10:18.250 176 12608.90 174.03 55027.53 88888.00 2011-06-25 14:10:18.375 176 12608.90 174.03 55027.53 88888.00 2011-06-25 14:10:18.500 176 12608.92 174.03 55027.50 88888.00 2011-06-25 14:10:18.625 176 12608.95 174.05 55027.53 88888.00 2011-06-25 14:10:18.750 176 12608.92 174.07 55027.50 88888.00 2011-06-25 14:10:18.875 176 12608.92 174.07 55027.50 88888.00 2011-06-25 14:10:19.000 176 12608.88 174.03 55027.50 88888.00 2011-06-25 14:10:19.125 176 12608.92 174.05 55027.53 88888.00 2011-06-25 14:10:19.250 176 12608.90 174.07 55027.53 88888.00 2011-06-25 14:10:19.375 176 12608.90 174.05 55027.53 88888.00 2011-06-25 14:10:19.500 176 12608.90 174.05 55027.53 88888.00 2011-06-25 14:10:19.625 176 12608.90 174.07 55027.53 88888.00 2011-06-25 14:10:19.750 176 12608.90 174.07 55027.53 88888.00 2011-06-25 14:10:19.875 176 12608.88 174.05 55027.50 88888.00 2011-06-25 14:10:20.000 176 12608.85 174.05 55027.50 88888.00 2011-06-25 14:10:20.125 176 12608.85 174.00 55027.53 88888.00 2011-06-25 14:10:20.250 176 12608.88 174.03 55027.53 88888.00 2011-06-25 14:10:20.375 176 12608.90 174.05 55027.55 88888.00 2011-06-25 14:10:20.500 176 12608.90 174.05 55027.55 88888.00 2011-06-25 14:10:20.625 176 12608.85 174.03 55027.55 88888.00 2011-06-25 14:10:20.750 176 12608.92 174.07 55027.55 88888.00 2011-06-25 14:10:20.875 176 12608.92 174.10 55027.55 88888.00 2011-06-25 14:10:21.000 176 12608.90 174.10 55027.53 88888.00 2011-06-25 14:10:21.125 176 12608.88 174.07 55027.55 88888.00 2011-06-25 14:10:21.250 176 12608.85 174.05 55027.55 88888.00 2011-06-25 14:10:21.375 176 12608.83 174.05 55027.55 88888.00 2011-06-25 14:10:21.500 176 12608.83 174.05 55027.55 88888.00 2011-06-25 14:10:21.625 176 12608.85 174.07 55027.55 88888.00 2011-06-25 14:10:21.750 176 12608.83 174.10 55027.57 88888.00 2011-06-25 14:10:21.875 176 12608.85 174.10 55027.57 88888.00 2011-06-25 14:10:22.000 176 12608.90 174.07 55027.55 88888.00 2011-06-25 14:10:22.125 176 12608.90 174.07 55027.55 88888.00 2011-06-25 14:10:22.250 176 12608.90 174.05 55027.57 88888.00 2011-06-25 14:10:22.375 176 12608.88 174.05 55027.53 88888.00 2011-06-25 14:10:22.500 176 12608.90 174.03 55027.53 88888.00 2011-06-25 14:10:22.625 176 12608.92 174.03 55027.53 88888.00 2011-06-25 14:10:22.750 176 12608.90 174.05 55027.55 88888.00 2011-06-25 14:10:22.875 176 12608.90 174.05 55027.55 88888.00 2011-06-25 14:10:23.000 176 12608.88 174.05 55027.55 88888.00 2011-06-25 14:10:23.125 176 12608.85 174.03 55027.55 88888.00 2011-06-25 14:10:23.250 176 12608.88 174.03 55027.55 88888.00 2011-06-25 14:10:23.375 176 12608.88 174.05 55027.55 88888.00 2011-06-25 14:10:23.500 176 12608.83 174.10 55027.53 88888.00 2011-06-25 14:10:23.625 176 12608.85 174.10 55027.55 88888.00 2011-06-25 14:10:23.750 176 12608.85 174.07 55027.55 88888.00 2011-06-25 14:10:23.875 176 12608.80 174.03 55027.55 88888.00 2011-06-25 14:10:24.000 176 12608.80 174.05 55027.53 88888.00 2011-06-25 14:10:24.125 176 12608.83 174.05 55027.53 88888.00 2011-06-25 14:10:24.250 176 12608.85 174.05 55027.55 88888.00 2011-06-25 14:10:24.375 176 12608.80 174.05 55027.55 88888.00 2011-06-25 14:10:24.500 176 12608.75 174.07 55027.57 88888.00 2011-06-25 14:10:24.625 176 12608.83 174.10 55027.60 88888.00 2011-06-25 14:10:24.750 176 12608.83 174.10 55027.57 88888.00 2011-06-25 14:10:24.875 176 12608.83 174.10 55027.55 88888.00 2011-06-25 14:10:25.000 176 12608.75 174.03 55027.53 88888.00 2011-06-25 14:10:25.125 176 12608.77 174.05 55027.53 88888.00 2011-06-25 14:10:25.250 176 12608.77 174.05 55027.57 88888.00 2011-06-25 14:10:25.375 176 12608.73 174.05 55027.60 88888.00 2011-06-25 14:10:25.500 176 12608.75 174.00 55027.57 88888.00 2011-06-25 14:10:25.625 176 12608.73 174.03 55027.57 88888.00 2011-06-25 14:10:25.750 176 12608.75 174.03 55027.55 88888.00 2011-06-25 14:10:25.875 176 12608.75 174.00 55027.57 88888.00 2011-06-25 14:10:26.000 176 12608.73 174.03 55027.60 88888.00 2011-06-25 14:10:26.125 176 12608.73 174.03 55027.60 88888.00 2011-06-25 14:10:26.250 176 12608.77 174.03 55027.62 88888.00 2011-06-25 14:10:26.375 176 12608.80 174.00 55027.57 88888.00 2011-06-25 14:10:26.500 176 12608.77 174.05 55027.57 88888.00 2011-06-25 14:10:26.625 176 12608.80 174.07 55027.60 88888.00 2011-06-25 14:10:26.750 176 12608.77 174.05 55027.57 88888.00 2011-06-25 14:10:26.875 176 12608.75 174.03 55027.57 88888.00 2011-06-25 14:10:27.000 176 12608.77 174.03 55027.55 88888.00 2011-06-25 14:10:27.125 176 12608.70 174.00 55027.55 88888.00 2011-06-25 14:10:27.250 176 12608.73 174.03 55027.57 88888.00 2011-06-25 14:10:27.375 176 12608.73 174.00 55027.55 88888.00 2011-06-25 14:10:27.500 176 12608.70 174.03 55027.55 88888.00 2011-06-25 14:10:27.625 176 12608.73 174.03 55027.57 88888.00 2011-06-25 14:10:27.750 176 12608.75 174.05 55027.57 88888.00 2011-06-25 14:10:27.875 176 12608.75 174.07 55027.60 88888.00 2011-06-25 14:10:28.000 176 12608.75 174.05 55027.60 88888.00 2011-06-25 14:10:28.125 176 12608.73 174.07 55027.62 88888.00 2011-06-25 14:10:28.250 176 12608.77 174.05 55027.60 88888.00 2011-06-25 14:10:28.375 176 12608.75 174.03 55027.57 88888.00 2011-06-25 14:10:28.500 176 12608.70 174.03 55027.57 88888.00 2011-06-25 14:10:28.625 176 12608.73 174.03 55027.60 88888.00 2011-06-25 14:10:28.750 176 12608.73 174.05 55027.60 88888.00 2011-06-25 14:10:28.875 176 12608.77 174.03 55027.57 88888.00 2011-06-25 14:10:29.000 176 12608.80 174.03 55027.57 88888.00 2011-06-25 14:10:29.125 176 12608.75 174.03 55027.55 88888.00 2011-06-25 14:10:29.250 176 12608.77 174.03 55027.57 88888.00 2011-06-25 14:10:29.375 176 12608.77 174.00 55027.62 88888.00 2011-06-25 14:10:29.500 176 12608.75 174.03 55027.62 88888.00 2011-06-25 14:10:29.625 176 12608.67 174.03 55027.60 88888.00 2011-06-25 14:10:29.750 176 12608.67 174.03 55027.60 88888.00 2011-06-25 14:10:29.875 176 12608.75 174.05 55027.62 88888.00 2011-06-25 14:10:30.000 176 12608.83 174.05 55027.57 88888.00 2011-06-25 14:10:30.125 176 12608.83 174.05 55027.60 88888.00 2011-06-25 14:10:30.250 176 12608.77 173.97 55027.60 88888.00 2011-06-25 14:10:30.375 176 12608.75 174.00 55027.60 88888.00 2011-06-25 14:10:30.500 176 12608.77 174.00 55027.60 88888.00 2011-06-25 14:10:30.625 176 12608.73 174.03 55027.60 88888.00 2011-06-25 14:10:30.750 176 12608.73 174.05 55027.60 88888.00 2011-06-25 14:10:30.875 176 12608.77 174.03 55027.62 88888.00 2011-06-25 14:10:31.000 176 12608.75 174.07 55027.62 88888.00 2011-06-25 14:10:31.125 176 12608.73 174.00 55027.62 88888.00 2011-06-25 14:10:31.250 176 12608.70 174.00 55027.65 88888.00 2011-06-25 14:10:31.375 176 12608.70 174.03 55027.62 88888.00 2011-06-25 14:10:31.500 176 12608.70 174.05 55027.65 88888.00 2011-06-25 14:10:31.625 176 12608.67 174.05 55027.65 88888.00 2011-06-25 14:10:31.750 176 12608.62 174.03 55027.62 88888.00 2011-06-25 14:10:31.875 176 12608.62 174.03 55027.62 88888.00 2011-06-25 14:10:32.000 176 12608.62 174.03 55027.65 88888.00 2011-06-25 14:10:32.125 176 12608.65 174.00 55027.62 88888.00 2011-06-25 14:10:32.250 176 12608.62 174.03 55027.65 88888.00 2011-06-25 14:10:32.375 176 12608.67 174.05 55027.65 88888.00 2011-06-25 14:10:32.500 176 12608.67 174.05 55027.65 88888.00 2011-06-25 14:10:32.625 176 12608.70 174.05 55027.65 88888.00 2011-06-25 14:10:32.750 176 12608.70 174.05 55027.68 88888.00 2011-06-25 14:10:32.875 176 12608.67 174.05 55027.68 88888.00 2011-06-25 14:10:33.000 176 12608.65 174.05 55027.68 88888.00 2011-06-25 14:10:33.125 176 12608.67 174.05 55027.68 88888.00 2011-06-25 14:10:33.250 176 12608.73 174.00 55027.68 88888.00 2011-06-25 14:10:33.375 176 12608.67 174.03 55027.65 88888.00 2011-06-25 14:10:33.500 176 12608.62 174.07 55027.68 88888.00 2011-06-25 14:10:33.625 176 12608.67 174.10 55027.70 88888.00 2011-06-25 14:10:33.750 176 12608.67 174.07 55027.70 88888.00 2011-06-25 14:10:33.875 176 12608.65 174.07 55027.70 88888.00 2011-06-25 14:10:34.000 176 12608.65 174.07 55027.68 88888.00 2011-06-25 14:10:34.125 176 12608.67 174.07 55027.70 88888.00 2011-06-25 14:10:34.250 176 12608.67 174.07 55027.70 88888.00 2011-06-25 14:10:34.375 176 12608.67 174.07 55027.70 88888.00 2011-06-25 14:10:34.500 176 12608.65 174.05 55027.65 88888.00 2011-06-25 14:10:34.625 176 12608.60 174.05 55027.68 88888.00 2011-06-25 14:10:34.750 176 12608.62 174.05 55027.70 88888.00 2011-06-25 14:10:34.875 176 12608.58 174.03 55027.68 88888.00 2011-06-25 14:10:35.000 176 12608.55 174.03 55027.65 88888.00 2011-06-25 14:10:35.125 176 12608.58 174.07 55027.72 88888.00 2011-06-25 14:10:35.250 176 12608.62 174.10 55027.72 88888.00 2011-06-25 14:10:35.375 176 12608.62 174.10 55027.70 88888.00 2011-06-25 14:10:35.500 176 12608.55 174.07 55027.70 88888.00 2011-06-25 14:10:35.625 176 12608.55 174.07 55027.72 88888.00 2011-06-25 14:10:35.750 176 12608.55 174.15 55027.72 88888.00 2011-06-25 14:10:35.875 176 12608.52 174.12 55027.70 88888.00 2011-06-25 14:10:36.000 176 12608.52 174.10 55027.65 88888.00 2011-06-25 14:10:36.125 176 12608.52 174.10 55027.68 88888.00 2011-06-25 14:10:36.250 176 12608.55 174.07 55027.70 88888.00 2011-06-25 14:10:36.375 176 12608.60 174.12 55027.72 88888.00 2011-06-25 14:10:36.500 176 12608.67 174.12 55027.70 88888.00 2011-06-25 14:10:36.625 176 12608.62 174.07 55027.68 88888.00 2011-06-25 14:10:36.750 176 12608.60 174.07 55027.70 88888.00 2011-06-25 14:10:36.875 176 12608.60 174.10 55027.72 88888.00 2011-06-25 14:10:37.000 176 12608.62 174.10 55027.72 88888.00 2011-06-25 14:10:37.125 176 12608.62 174.12 55027.75 88888.00 2011-06-25 14:10:37.250 176 12608.60 174.12 55027.75 88888.00 2011-06-25 14:10:37.375 176 12608.67 174.15 55027.72 88888.00 2011-06-25 14:10:37.500 176 12608.62 174.15 55027.72 88888.00 2011-06-25 14:10:37.625 176 12608.58 174.12 55027.72 88888.00 2011-06-25 14:10:37.750 176 12608.58 174.12 55027.70 88888.00 2011-06-25 14:10:37.875 176 12608.62 174.18 55027.75 88888.00 2011-06-25 14:10:38.000 176 12608.62 174.18 55027.75 88888.00 2011-06-25 14:10:38.125 176 12608.60 174.15 55027.75 88888.00 2011-06-25 14:10:38.250 176 12608.52 174.15 55027.75 88888.00 2011-06-25 14:10:38.375 176 12608.58 174.18 55027.72 88888.00 2011-06-25 14:10:38.500 176 12608.60 174.18 55027.75 88888.00 2011-06-25 14:10:38.625 176 12608.62 174.20 55027.78 88888.00 2011-06-25 14:10:38.750 176 12608.58 174.20 55027.75 88888.00 2011-06-25 14:10:38.875 176 12608.60 174.22 55027.78 88888.00 2011-06-25 14:10:39.000 176 12608.60 174.20 55027.78 88888.00 2011-06-25 14:10:39.125 176 12608.52 174.22 55027.78 88888.00 2011-06-25 14:10:39.250 176 12608.52 174.22 55027.80 88888.00 2011-06-25 14:10:39.375 176 12608.58 174.22 55027.80 88888.00 2011-06-25 14:10:39.500 176 12608.55 174.20 55027.78 88888.00 2011-06-25 14:10:39.625 176 12608.55 174.20 55027.75 88888.00 2011-06-25 14:10:39.750 176 12608.50 174.20 55027.75 88888.00 2011-06-25 14:10:39.875 176 12608.52 174.25 55027.78 88888.00 2011-06-25 14:10:40.000 176 12608.55 174.20 55027.78 88888.00 2011-06-25 14:10:40.125 176 12608.60 174.20 55027.78 88888.00 2011-06-25 14:10:40.250 176 12608.60 174.18 55027.78 88888.00 2011-06-25 14:10:40.375 176 12608.62 174.18 55027.80 88888.00 2011-06-25 14:10:40.500 176 12608.67 174.22 55027.80 88888.00 2011-06-25 14:10:40.625 176 12608.62 174.25 55027.80 88888.00 2011-06-25 14:10:40.750 176 12608.58 174.22 55027.78 88888.00 2011-06-25 14:10:40.875 176 12608.52 174.22 55027.78 88888.00 2011-06-25 14:10:41.000 176 12608.60 174.22 55027.78 88888.00 2011-06-25 14:10:41.125 176 12608.60 174.20 55027.80 88888.00 2011-06-25 14:10:41.250 176 12608.55 174.20 55027.80 88888.00 2011-06-25 14:10:41.375 176 12608.52 174.20 55027.80 88888.00 2011-06-25 14:10:41.500 176 12608.52 174.18 55027.78 88888.00 2011-06-25 14:10:41.625 176 12608.55 174.22 55027.85 88888.00 2011-06-25 14:10:41.750 176 12608.52 174.28 55027.82 88888.00 2011-06-25 14:10:41.875 176 12608.50 174.22 55027.82 88888.00 2011-06-25 14:10:42.000 176 12608.52 174.20 55027.80 88888.00 2011-06-25 14:10:42.125 176 12608.55 174.18 55027.80 88888.00 2011-06-25 14:10:42.250 176 12608.50 174.18 55027.80 88888.00 2011-06-25 14:10:42.375 176 12608.58 174.20 55027.80 88888.00 2011-06-25 14:10:42.500 176 12608.65 174.22 55027.80 88888.00 2011-06-25 14:10:42.625 176 12608.65 174.25 55027.82 88888.00 2011-06-25 14:10:42.750 176 12608.62 174.25 55027.82 88888.00 2011-06-25 14:10:42.875 176 12608.60 174.28 55027.82 88888.00 2011-06-25 14:10:43.000 176 12608.58 174.28 55027.80 88888.00 2011-06-25 14:10:43.125 176 12608.62 174.28 55027.78 88888.00 2011-06-25 14:10:43.250 176 12608.65 174.28 55027.82 88888.00 2011-06-25 14:10:43.375 176 12608.65 174.28 55027.80 88888.00 2011-06-25 14:10:43.500 176 12608.60 174.25 55027.78 88888.00 2011-06-25 14:10:43.625 176 12608.62 174.22 55027.82 88888.00 2011-06-25 14:10:43.750 176 12608.67 174.30 55027.85 88888.00 2011-06-25 14:10:43.875 176 12608.70 174.35 55027.88 88888.00 2011-06-25 14:10:44.000 176 12608.65 174.30 55027.82 88888.00 2011-06-25 14:10:44.125 176 12608.58 174.25 55027.82 88888.00 2011-06-25 14:10:44.250 176 12608.60 174.25 55027.80 88888.00 2011-06-25 14:10:44.375 176 12608.70 174.30 55027.85 88888.00 2011-06-25 14:10:44.500 176 12608.67 174.32 55027.85 88888.00 2011-06-25 14:10:44.625 176 12608.70 174.30 55027.85 88888.00 2011-06-25 14:10:44.750 176 12608.70 174.28 55027.85 88888.00 2011-06-25 14:10:44.875 176 12608.67 174.25 55027.82 88888.00 2011-06-25 14:10:45.000 176 12608.67 174.30 55027.82 88888.00 2011-06-25 14:10:45.125 176 12608.67 174.30 55027.85 88888.00 2011-06-25 14:10:45.250 176 12608.60 174.25 55027.85 88888.00 2011-06-25 14:10:45.375 176 12608.65 174.28 55027.85 88888.00 2011-06-25 14:10:45.500 176 12608.65 174.30 55027.85 88888.00 2011-06-25 14:10:45.625 176 12608.62 174.28 55027.82 88888.00 2011-06-25 14:10:45.750 176 12608.62 174.30 55027.82 88888.00 2011-06-25 14:10:45.875 176 12608.67 174.32 55027.80 88888.00 2011-06-25 14:10:46.000 176 12608.73 174.30 55027.78 88888.00 2011-06-25 14:10:46.125 176 12608.73 174.28 55027.80 88888.00 2011-06-25 14:10:46.250 176 12608.75 174.30 55027.82 88888.00 2011-06-25 14:10:46.375 176 12608.80 174.35 55027.82 88888.00 2011-06-25 14:10:46.500 176 12608.75 174.32 55027.82 88888.00 2011-06-25 14:10:46.625 176 12608.67 174.30 55027.82 88888.00 2011-06-25 14:10:46.750 176 12608.67 174.32 55027.85 88888.00 2011-06-25 14:10:46.875 176 12608.70 174.35 55027.88 88888.00 2011-06-25 14:10:47.000 176 12608.70 174.32 55027.85 88888.00 2011-06-25 14:10:47.125 176 12608.70 174.35 55027.82 88888.00 2011-06-25 14:10:47.250 176 12608.65 174.35 55027.82 88888.00 2011-06-25 14:10:47.375 176 12608.62 174.32 55027.82 88888.00 2011-06-25 14:10:47.500 176 12608.60 174.32 55027.80 88888.00 2011-06-25 14:10:47.625 176 12608.67 174.35 55027.80 88888.00 2011-06-25 14:10:47.750 176 12608.70 174.38 55027.82 88888.00 2011-06-25 14:10:47.875 176 12608.70 174.38 55027.82 88888.00 2011-06-25 14:10:48.000 176 12608.65 174.38 55027.82 88888.00 2011-06-25 14:10:48.125 176 12608.65 174.38 55027.82 88888.00 2011-06-25 14:10:48.250 176 12608.70 174.38 55027.85 88888.00 2011-06-25 14:10:48.375 176 12608.77 174.40 55027.85 88888.00 2011-06-25 14:10:48.500 176 12608.83 174.40 55027.82 88888.00 2011-06-25 14:10:48.625 176 12608.77 174.40 55027.82 88888.00 2011-06-25 14:10:48.750 176 12608.75 174.38 55027.85 88888.00 2011-06-25 14:10:48.875 176 12608.77 174.40 55027.82 88888.00 2011-06-25 14:10:49.000 176 12608.80 174.40 55027.82 88888.00 2011-06-25 14:10:49.125 176 12608.83 174.43 55027.80 88888.00 2011-06-25 14:10:49.250 176 12608.80 174.38 55027.82 88888.00 2011-06-25 14:10:49.375 176 12608.77 174.38 55027.80 88888.00 2011-06-25 14:10:49.500 176 12608.75 174.38 55027.82 88888.00 2011-06-25 14:10:49.625 176 12608.75 174.38 55027.80 88888.00 2011-06-25 14:10:49.750 176 12608.80 174.40 55027.82 88888.00 2011-06-25 14:10:49.875 176 12608.73 174.38 55027.82 88888.00 2011-06-25 14:10:50.000 176 12608.70 174.38 55027.82 88888.00 2011-06-25 14:10:50.125 176 12608.75 174.40 55027.82 88888.00 2011-06-25 14:10:50.250 176 12608.73 174.40 55027.80 88888.00 2011-06-25 14:10:50.375 176 12608.70 174.38 55027.80 88888.00 2011-06-25 14:10:50.500 176 12608.70 174.38 55027.80 88888.00 2011-06-25 14:10:50.625 176 12608.73 174.38 55027.85 88888.00 2011-06-25 14:10:50.750 176 12608.73 174.43 55027.85 88888.00 2011-06-25 14:10:50.875 176 12608.77 174.45 55027.88 88888.00 2011-06-25 14:10:51.000 176 12608.83 174.43 55027.82 88888.00 2011-06-25 14:10:51.125 176 12608.80 174.45 55027.82 88888.00 2011-06-25 14:10:51.250 176 12608.75 174.45 55027.85 88888.00 2011-06-25 14:10:51.375 176 12608.75 174.43 55027.85 88888.00 2011-06-25 14:10:51.500 176 12608.77 174.38 55027.82 88888.00 2011-06-25 14:10:51.625 176 12608.80 174.43 55027.85 88888.00 2011-06-25 14:10:51.750 176 12608.85 174.45 55027.85 88888.00 2011-06-25 14:10:51.875 176 12608.88 174.47 55027.85 88888.00 2011-06-25 14:10:52.000 176 12608.88 174.47 55027.88 88888.00 2011-06-25 14:10:52.125 176 12608.85 174.47 55027.88 88888.00 2011-06-25 14:10:52.250 176 12608.85 174.43 55027.85 88888.00 2011-06-25 14:10:52.375 176 12608.83 174.45 55027.82 88888.00 2011-06-25 14:10:52.500 176 12608.85 174.45 55027.82 88888.00 2011-06-25 14:10:52.625 176 12608.85 174.47 55027.85 88888.00 2011-06-25 14:10:52.750 176 12608.88 174.47 55027.82 88888.00 2011-06-25 14:10:52.875 176 12608.85 174.47 55027.82 88888.00 2011-06-25 14:10:53.000 176 12608.75 174.50 55027.82 88888.00 2011-06-25 14:10:53.125 176 12608.73 174.50 55027.85 88888.00 2011-06-25 14:10:53.250 176 12608.77 174.50 55027.88 88888.00 2011-06-25 14:10:53.375 176 12608.88 174.50 55027.85 88888.00 2011-06-25 14:10:53.500 176 12608.90 174.47 55027.82 88888.00 2011-06-25 14:10:53.625 176 12608.88 174.50 55027.82 88888.00 2011-06-25 14:10:53.750 176 12608.85 174.50 55027.82 88888.00 2011-06-25 14:10:53.875 176 12608.85 174.47 55027.82 88888.00 2011-06-25 14:10:54.000 176 12608.83 174.50 55027.80 88888.00 2011-06-25 14:10:54.125 176 12608.88 174.55 55027.82 88888.00 2011-06-25 14:10:54.250 176 12608.85 174.55 55027.85 88888.00 2011-06-25 14:10:54.375 176 12608.88 174.53 55027.82 88888.00 2011-06-25 14:10:54.500 176 12608.88 174.50 55027.82 88888.00 2011-06-25 14:10:54.625 176 12608.88 174.50 55027.82 88888.00 2011-06-25 14:10:54.750 176 12608.90 174.55 55027.82 88888.00 2011-06-25 14:10:54.875 176 12608.88 174.57 55027.85 88888.00 2011-06-25 14:10:55.000 176 12608.85 174.55 55027.82 88888.00 2011-06-25 14:10:55.125 176 12608.83 174.55 55027.80 88888.00 2011-06-25 14:10:55.250 176 12608.83 174.55 55027.80 88888.00 2011-06-25 14:10:55.375 176 12608.83 174.57 55027.80 88888.00 2011-06-25 14:10:55.500 176 12608.85 174.57 55027.82 88888.00 2011-06-25 14:10:55.625 176 12608.90 174.60 55027.82 88888.00 2011-06-25 14:10:55.750 176 12608.85 174.60 55027.82 88888.00 2011-06-25 14:10:55.875 176 12608.83 174.60 55027.82 88888.00 2011-06-25 14:10:56.000 176 12608.88 174.60 55027.80 88888.00 2011-06-25 14:10:56.125 176 12608.85 174.60 55027.82 88888.00 2011-06-25 14:10:56.250 176 12608.88 174.62 55027.82 88888.00 2011-06-25 14:10:56.375 176 12608.90 174.65 55027.80 88888.00 2011-06-25 14:10:56.500 176 12608.88 174.68 55027.82 88888.00 2011-06-25 14:10:56.625 176 12608.85 174.68 55027.85 88888.00 2011-06-25 14:10:56.750 176 12608.83 174.65 55027.82 88888.00 2011-06-25 14:10:56.875 176 12608.90 174.68 55027.82 88888.00 2011-06-25 14:10:57.000 176 12608.95 174.65 55027.80 88888.00 2011-06-25 14:10:57.125 176 12608.92 174.65 55027.82 88888.00 2011-06-25 14:10:57.250 176 12608.90 174.70 55027.82 88888.00 2011-06-25 14:10:57.375 176 12608.92 174.72 55027.82 88888.00 2011-06-25 14:10:57.500 176 12608.95 174.70 55027.82 88888.00 2011-06-25 14:10:57.625 176 12608.95 174.72 55027.80 88888.00 2011-06-25 14:10:57.750 176 12608.98 174.72 55027.82 88888.00 2011-06-25 14:10:57.875 176 12608.98 174.70 55027.80 88888.00 2011-06-25 14:10:58.000 176 12608.98 174.70 55027.78 88888.00 2011-06-25 14:10:58.125 176 12608.98 174.72 55027.82 88888.00 2011-06-25 14:10:58.250 176 12608.95 174.75 55027.85 88888.00 2011-06-25 14:10:58.375 176 12608.95 174.75 55027.82 88888.00 2011-06-25 14:10:58.500 176 12608.98 174.75 55027.80 88888.00 2011-06-25 14:10:58.625 176 12608.95 174.75 55027.80 88888.00 2011-06-25 14:10:58.750 176 12608.92 174.78 55027.82 88888.00 2011-06-25 14:10:58.875 176 12608.88 174.78 55027.82 88888.00 2011-06-25 14:10:59.000 176 12608.90 174.78 55027.80 88888.00 2011-06-25 14:10:59.125 176 12608.92 174.78 55027.80 88888.00 2011-06-25 14:10:59.250 176 12608.92 174.78 55027.80 88888.00 2011-06-25 14:10:59.375 176 12608.98 174.80 55027.78 88888.00 2011-06-25 14:10:59.500 176 12608.98 174.78 55027.78 88888.00 2011-06-25 14:10:59.625 176 12609.00 174.78 55027.80 88888.00 2011-06-25 14:10:59.750 176 12609.00 174.80 55027.82 88888.00 2011-06-25 14:10:59.875 176 12609.02 174.85 55027.85 88888.00 2011-06-25 14:11:00.000 176 12608.98 174.82 55027.82 88888.00 2011-06-25 14:11:00.125 176 12608.92 174.82 55027.80 88888.00 2011-06-25 14:11:00.250 176 12608.92 174.80 55027.82 88888.00 2011-06-25 14:11:00.375 176 12608.98 174.80 55027.80 88888.00 2011-06-25 14:11:00.500 176 12608.95 174.82 55027.80 88888.00 2011-06-25 14:11:00.625 176 12609.00 174.82 55027.82 88888.00 2011-06-25 14:11:00.750 176 12609.00 174.85 55027.80 88888.00 2011-06-25 14:11:00.875 176 12608.95 174.88 55027.80 88888.00 2011-06-25 14:11:01.000 176 12608.95 174.90 55027.82 88888.00 2011-06-25 14:11:01.125 176 12609.00 174.88 55027.82 88888.00 2011-06-25 14:11:01.250 176 12608.98 174.82 55027.82 88888.00 2011-06-25 14:11:01.375 176 12608.95 174.88 55027.85 88888.00 2011-06-25 14:11:01.500 176 12608.98 174.85 55027.82 88888.00 2011-06-25 14:11:01.625 176 12608.92 174.85 55027.82 88888.00 2011-06-25 14:11:01.750 176 12608.95 174.88 55027.80 88888.00 2011-06-25 14:11:01.875 176 12608.98 174.93 55027.82 88888.00 2011-06-25 14:11:02.000 176 12608.95 174.95 55027.85 88888.00 2011-06-25 14:11:02.125 176 12608.90 174.93 55027.85 88888.00 2011-06-25 14:11:02.250 176 12608.92 174.95 55027.85 88888.00 2011-06-25 14:11:02.375 176 12609.02 174.97 55027.82 88888.00 2011-06-25 14:11:02.500 176 12609.02 174.93 55027.80 88888.00 2011-06-25 14:11:02.625 176 12608.98 174.93 55027.82 88888.00 2011-06-25 14:11:02.750 176 12609.00 174.97 55027.82 88888.00 2011-06-25 14:11:02.875 176 12609.05 174.97 55027.80 88888.00 2011-06-25 14:11:03.000 176 12609.05 174.93 55027.80 88888.00 2011-06-25 14:11:03.125 176 12608.98 174.93 55027.85 88888.00 2011-06-25 14:11:03.250 176 12608.95 174.95 55027.85 88888.00 2011-06-25 14:11:03.375 176 12608.95 174.95 55027.82 88888.00 2011-06-25 14:11:03.500 176 12608.95 174.97 55027.82 88888.00 2011-06-25 14:11:03.625 176 12608.95 174.97 55027.82 88888.00 2011-06-25 14:11:03.750 176 12609.00 174.97 55027.88 88888.00 2011-06-25 14:11:03.875 176 12609.02 175.00 55027.88 88888.00 2011-06-25 14:11:04.000 176 12608.98 175.00 55027.88 88888.00 2011-06-25 14:11:04.125 176 12608.98 175.00 55027.85 88888.00 2011-06-25 14:11:04.250 176 12609.00 175.00 55027.85 88888.00 2011-06-25 14:11:04.375 176 12609.05 175.03 55027.82 88888.00 2011-06-25 14:11:04.500 176 12609.08 175.00 55027.85 88888.00 2011-06-25 14:11:04.625 176 12609.02 174.97 55027.85 88888.00 2011-06-25 14:11:04.750 176 12609.00 175.00 55027.85 88888.00 2011-06-25 14:11:04.875 176 12609.08 175.00 55027.85 88888.00 2011-06-25 14:11:05.000 176 12609.12 175.00 55027.82 88888.00 2011-06-25 14:11:05.125 176 12609.05 174.97 55027.82 88888.00 2011-06-25 14:11:05.250 176 12609.00 175.00 55027.85 88888.00 2011-06-25 14:11:05.375 176 12609.02 175.00 55027.85 88888.00 2011-06-25 14:11:05.500 176 12609.00 174.97 55027.85 88888.00 2011-06-25 14:11:05.625 176 12608.98 175.00 55027.82 88888.00 2011-06-25 14:11:05.750 176 12609.02 175.05 55027.85 88888.00 2011-06-25 14:11:05.875 176 12609.05 175.07 55027.85 88888.00 2011-06-25 14:11:06.000 176 12609.05 175.07 55027.85 88888.00 2011-06-25 14:11:06.125 176 12609.08 175.07 55027.88 88888.00 2011-06-25 14:11:06.250 176 12609.12 175.07 55027.88 88888.00 2011-06-25 14:11:06.375 176 12609.12 175.07 55027.85 88888.00 2011-06-25 14:11:06.500 176 12609.05 175.05 55027.85 88888.00 2011-06-25 14:11:06.625 176 12609.08 175.07 55027.85 88888.00 2011-06-25 14:11:06.750 176 12609.15 175.07 55027.85 88888.00 2011-06-25 14:11:06.875 176 12609.08 175.10 55027.85 88888.00 2011-06-25 14:11:07.000 176 12609.08 175.10 55027.82 88888.00 2011-06-25 14:11:07.125 176 12609.05 175.10 55027.85 88888.00 2011-06-25 14:11:07.250 176 12609.08 175.10 55027.88 88888.00 2011-06-25 14:11:07.375 176 12609.10 175.12 55027.88 88888.00 2011-06-25 14:11:07.500 176 12609.10 175.12 55027.90 88888.00 2011-06-25 14:11:07.625 176 12609.02 175.12 55027.88 88888.00 2011-06-25 14:11:07.750 176 12609.00 175.10 55027.85 88888.00 2011-06-25 14:11:07.875 176 12609.02 175.12 55027.88 88888.00 2011-06-25 14:11:08.000 176 12609.10 175.15 55027.90 88888.00 2011-06-25 14:11:08.125 176 12609.17 175.20 55027.93 88888.00 2011-06-25 14:11:08.250 176 12609.23 175.18 55027.90 88888.00 2011-06-25 14:11:08.375 176 12609.23 175.12 55027.88 88888.00 2011-06-25 14:11:08.500 176 12609.15 175.15 55027.85 88888.00 2011-06-25 14:11:08.625 176 12609.08 175.15 55027.85 88888.00 2011-06-25 14:11:08.750 176 12609.08 175.15 55027.85 88888.00 2011-06-25 14:11:08.875 176 12609.12 175.20 55027.90 88888.00 2011-06-25 14:11:09.000 176 12609.12 175.20 55027.88 88888.00 2011-06-25 14:11:09.125 176 12609.10 175.15 55027.88 88888.00 2011-06-25 14:11:09.250 176 12608.98 175.10 55027.88 88888.00 2011-06-25 14:11:09.375 176 12609.00 175.12 55027.88 88888.00 2011-06-25 14:11:09.500 176 12609.05 175.15 55027.88 88888.00 2011-06-25 14:11:09.625 176 12609.02 175.18 55027.88 88888.00 2011-06-25 14:11:09.750 176 12609.02 175.20 55027.90 88888.00 2011-06-25 14:11:09.875 176 12608.98 175.18 55027.90 88888.00 2011-06-25 14:11:10.000 176 12608.95 175.18 55027.90 88888.00 2011-06-25 14:11:10.125 176 12608.92 175.18 55027.93 88888.00 2011-06-25 14:11:10.250 176 12608.92 175.20 55027.90 88888.00 2011-06-25 14:11:10.375 176 12608.98 175.22 55027.90 88888.00 2011-06-25 14:11:10.500 176 12609.02 175.20 55027.93 88888.00 2011-06-25 14:11:10.625 176 12608.98 175.20 55027.93 88888.00 2011-06-25 14:11:10.750 176 12608.90 175.15 55027.90 88888.00 2011-06-25 14:11:10.875 176 12608.92 175.18 55027.90 88888.00 2011-06-25 14:11:11.000 176 12608.98 175.18 55027.90 88888.00 2011-06-25 14:11:11.125 176 12608.95 175.18 55027.90 88888.00 2011-06-25 14:11:11.250 176 12608.92 175.15 55027.90 88888.00 2011-06-25 14:11:11.375 176 12608.95 175.18 55027.90 88888.00 2011-06-25 14:11:11.500 176 12608.95 175.18 55027.88 88888.00 2011-06-25 14:11:11.625 176 12608.95 175.18 55027.90 88888.00 2011-06-25 14:11:11.750 176 12608.98 175.18 55027.90 88888.00 2011-06-25 14:11:11.875 176 12608.98 175.20 55027.90 88888.00 2011-06-25 14:11:12.000 176 12608.98 175.22 55027.90 88888.00 2011-06-25 14:11:12.125 176 12608.98 175.25 55027.93 88888.00 2011-06-25 14:11:12.250 176 12608.95 175.25 55027.93 88888.00 2011-06-25 14:11:12.375 176 12608.95 175.25 55027.90 88888.00 2011-06-25 14:11:12.500 176 12608.90 175.22 55027.90 88888.00 2011-06-25 14:11:12.625 176 12608.95 175.25 55027.90 88888.00 2011-06-25 14:11:12.750 176 12608.95 175.28 55027.90 88888.00 2011-06-25 14:11:12.875 176 12608.92 175.22 55027.90 88888.00 2011-06-25 14:11:13.000 176 12608.90 175.22 55027.88 88888.00 2011-06-25 14:11:13.125 176 12608.92 175.25 55027.90 88888.00 2011-06-25 14:11:13.250 176 12608.92 175.25 55027.90 88888.00 2011-06-25 14:11:13.375 176 12608.92 175.25 55027.93 88888.00 2011-06-25 14:11:13.500 176 12608.95 175.28 55027.95 88888.00 2011-06-25 14:11:13.625 176 12608.92 175.22 55027.90 88888.00 2011-06-25 14:11:13.750 176 12608.83 175.22 55027.88 88888.00 2011-06-25 14:11:13.875 176 12608.88 175.22 55027.90 88888.00 2011-06-25 14:11:14.000 176 12608.95 175.22 55027.93 88888.00 2011-06-25 14:11:14.125 176 12608.95 175.28 55027.93 88888.00 2011-06-25 14:11:14.250 176 12608.90 175.30 55027.95 88888.00 2011-06-25 14:11:14.375 176 12608.90 175.25 55027.93 88888.00 2011-06-25 14:11:14.500 176 12608.92 175.30 55027.93 88888.00 2011-06-25 14:11:14.625 176 12608.95 175.30 55027.93 88888.00 2011-06-25 14:11:14.750 176 12608.92 175.30 55027.93 88888.00 2011-06-25 14:11:14.875 176 12608.95 175.30 55027.93 88888.00 2011-06-25 14:11:15.000 176 12608.98 175.28 55027.93 88888.00 2011-06-25 14:11:15.125 176 12609.02 175.25 55027.93 88888.00 2011-06-25 14:11:15.250 176 12608.95 175.25 55027.95 88888.00 2011-06-25 14:11:15.375 176 12609.00 175.30 55027.97 88888.00 2011-06-25 14:11:15.500 176 12608.98 175.30 55027.97 88888.00 2011-06-25 14:11:15.625 176 12608.95 175.28 55027.95 88888.00 2011-06-25 14:11:15.750 176 12608.92 175.30 55027.97 88888.00 2011-06-25 14:11:15.875 176 12608.88 175.30 55027.97 88888.00 2011-06-25 14:11:16.000 176 12608.88 175.30 55027.95 88888.00 2011-06-25 14:11:16.125 176 12608.85 175.30 55028.00 88888.00 2011-06-25 14:11:16.250 176 12608.90 175.30 55028.03 88888.00 2011-06-25 14:11:16.375 176 12608.95 175.30 55028.00 88888.00 2011-06-25 14:11:16.500 176 12608.92 175.30 55027.95 88888.00 2011-06-25 14:11:16.625 176 12608.95 175.28 55027.95 88888.00 2011-06-25 14:11:16.750 176 12609.02 175.30 55027.97 88888.00 2011-06-25 14:11:16.875 176 12609.10 175.30 55027.97 88888.00 2011-06-25 14:11:17.000 176 12609.02 175.32 55027.97 88888.00 2011-06-25 14:11:17.125 176 12608.95 175.32 55027.97 88888.00 2011-06-25 14:11:17.250 176 12608.98 175.35 55028.00 88888.00 2011-06-25 14:11:17.375 176 12609.00 175.35 55028.00 88888.00 2011-06-25 14:11:17.500 176 12608.98 175.35 55028.00 88888.00 2011-06-25 14:11:17.625 176 12609.00 175.32 55028.00 88888.00 2011-06-25 14:11:17.750 176 12608.95 175.35 55028.03 88888.00 2011-06-25 14:11:17.875 176 12608.95 175.38 55028.03 88888.00 2011-06-25 14:11:18.000 176 12608.92 175.35 55027.97 88888.00 2011-06-25 14:11:18.125 176 12608.90 175.32 55027.97 88888.00 2011-06-25 14:11:18.250 176 12608.90 175.35 55027.97 88888.00 2011-06-25 14:11:18.375 176 12608.88 175.38 55027.97 88888.00 2011-06-25 14:11:18.500 176 12608.90 175.38 55027.95 88888.00 2011-06-25 14:11:18.625 176 12608.90 175.40 55027.97 88888.00 2011-06-25 14:11:18.750 176 12608.90 175.38 55027.95 88888.00 2011-06-25 14:11:18.875 176 12608.90 175.35 55027.93 88888.00 2011-06-25 14:11:19.000 176 12608.92 175.38 55027.93 88888.00 2011-06-25 14:11:19.125 176 12608.98 175.40 55027.97 88888.00 2011-06-25 14:11:19.250 176 12608.92 175.38 55028.00 88888.00 2011-06-25 14:11:19.375 176 12608.88 175.32 55028.00 88888.00 2011-06-25 14:11:19.500 176 12608.90 175.35 55028.00 88888.00 2011-06-25 14:11:19.625 176 12608.90 175.35 55028.03 88888.00 2011-06-25 14:11:19.750 176 12608.92 175.35 55028.00 88888.00 2011-06-25 14:11:19.875 176 12608.88 175.35 55028.03 88888.00 2011-06-25 14:11:20.000 176 12608.85 175.38 55028.03 88888.00 2011-06-25 14:11:20.125 176 12608.92 175.35 55028.03 88888.00 2011-06-25 14:11:20.250 176 12608.95 175.32 55028.03 88888.00 2011-06-25 14:11:20.375 176 12608.95 175.32 55028.00 88888.00 2011-06-25 14:11:20.500 176 12608.90 175.35 55028.03 88888.00 2011-06-25 14:11:20.625 176 12608.85 175.32 55028.03 88888.00 2011-06-25 14:11:20.750 176 12608.80 175.30 55028.00 88888.00 2011-06-25 14:11:20.875 176 12608.80 175.35 55028.03 88888.00 2011-06-25 14:11:21.000 176 12608.75 175.32 55028.03 88888.00 2011-06-25 14:11:21.125 176 12608.83 175.35 55028.05 88888.00 2011-06-25 14:11:21.250 176 12608.88 175.35 55028.05 88888.00 2011-06-25 14:11:21.375 176 12608.90 175.32 55028.03 88888.00 2011-06-25 14:11:21.500 176 12608.85 175.30 55028.00 88888.00 2011-06-25 14:11:21.625 176 12608.83 175.32 55028.00 88888.00 2011-06-25 14:11:21.750 176 12608.80 175.35 55028.03 88888.00 2011-06-25 14:11:21.875 176 12608.85 175.30 55028.05 88888.00 2011-06-25 14:11:22.000 176 12608.85 175.32 55028.03 88888.00 2011-06-25 14:11:22.125 176 12608.83 175.32 55028.05 88888.00 2011-06-25 14:11:22.250 176 12608.75 175.35 55028.05 88888.00 2011-06-25 14:11:22.375 176 12608.77 175.38 55028.05 88888.00 2011-06-25 14:11:22.500 176 12608.80 175.35 55028.05 88888.00 2011-06-25 14:11:22.625 176 12608.77 175.32 55028.03 88888.00 2011-06-25 14:11:22.750 176 12608.73 175.35 55028.05 88888.00 2011-06-25 14:11:22.875 176 12608.77 175.32 55028.05 88888.00 2011-06-25 14:11:23.000 176 12608.80 175.28 55028.03 88888.00 2011-06-25 14:11:23.125 176 12608.80 175.32 55028.05 88888.00 2011-06-25 14:11:23.250 176 12608.83 175.38 55028.05 88888.00 2011-06-25 14:11:23.375 176 12608.83 175.35 55028.05 88888.00 2011-06-25 14:11:23.500 176 12608.80 175.38 55028.03 88888.00 2011-06-25 14:11:23.625 176 12608.85 175.32 55028.05 88888.00 2011-06-25 14:11:23.750 176 12608.88 175.35 55028.07 88888.00 2011-06-25 14:11:23.875 176 12608.88 175.38 55028.10 88888.00 2011-06-25 14:11:24.000 176 12608.85 175.35 55028.05 88888.00 2011-06-25 14:11:24.125 176 12608.88 175.35 55028.07 88888.00 2011-06-25 14:11:24.250 176 12608.85 175.40 55028.07 88888.00 2011-06-25 14:11:24.375 176 12608.98 175.40 55028.07 88888.00 2011-06-25 14:11:24.500 176 12609.05 175.43 55028.07 88888.00 2011-06-25 14:11:24.625 176 12608.98 175.43 55028.10 88888.00 2011-06-25 14:11:24.750 176 12608.85 175.40 55028.10 88888.00 2011-06-25 14:11:24.875 176 12608.83 175.38 55028.10 88888.00 2011-06-25 14:11:25.000 176 12608.80 175.35 55028.10 88888.00 2011-06-25 14:11:25.125 176 12608.83 175.32 55028.12 88888.00 2011-06-25 14:11:25.250 176 12608.80 175.32 55028.12 88888.00 2011-06-25 14:11:25.375 176 12608.77 175.35 55028.10 88888.00 2011-06-25 14:11:25.500 176 12608.70 175.38 55028.10 88888.00 2011-06-25 14:11:25.625 176 12608.73 175.35 55028.10 88888.00 2011-06-25 14:11:25.750 176 12608.83 175.38 55028.10 88888.00 2011-06-25 14:11:25.875 176 12608.88 175.40 55028.12 88888.00 2011-06-25 14:11:26.000 176 12608.85 175.40 55028.10 88888.00 2011-06-25 14:11:26.125 176 12608.83 175.35 55028.10 88888.00 2011-06-25 14:11:26.250 176 12608.80 175.35 55028.10 88888.00 2011-06-25 14:11:26.375 176 12608.77 175.35 55028.07 88888.00 2011-06-25 14:11:26.500 176 12608.75 175.32 55028.10 88888.00 2011-06-25 14:11:26.625 176 12608.73 175.40 55028.10 88888.00 2011-06-25 14:11:26.750 176 12608.75 175.40 55028.12 88888.00 2011-06-25 14:11:26.875 176 12608.75 175.38 55028.10 88888.00 2011-06-25 14:11:27.000 176 12608.75 175.38 55028.12 88888.00 2011-06-25 14:11:27.125 176 12608.75 175.38 55028.12 88888.00 2011-06-25 14:11:27.250 176 12608.67 175.35 55028.15 88888.00 2011-06-25 14:11:27.375 176 12608.70 175.38 55028.12 88888.00 2011-06-25 14:11:27.500 176 12608.73 175.38 55028.12 88888.00 2011-06-25 14:11:27.625 176 12608.83 175.40 55028.12 88888.00 2011-06-25 14:11:27.750 176 12608.83 175.38 55028.10 88888.00 2011-06-25 14:11:27.875 176 12608.77 175.40 55028.12 88888.00 2011-06-25 14:11:28.000 176 12608.77 175.43 55028.15 88888.00 2011-06-25 14:11:28.125 176 12608.73 175.38 55028.15 88888.00 2011-06-25 14:11:28.250 176 12608.70 175.35 55028.15 88888.00 2011-06-25 14:11:28.375 176 12608.70 175.38 55028.12 88888.00 2011-06-25 14:11:28.500 176 12608.73 175.40 55028.18 88888.00 2011-06-25 14:11:28.625 176 12608.75 175.45 55028.18 88888.00 2011-06-25 14:11:28.750 176 12608.75 175.40 55028.15 88888.00 2011-06-25 14:11:28.875 176 12608.75 175.38 55028.15 88888.00 2011-06-25 14:11:29.000 176 12608.73 175.38 55028.12 88888.00 2011-06-25 14:11:29.125 176 12608.73 175.40 55028.15 88888.00 2011-06-25 14:11:29.250 176 12608.73 175.38 55028.15 88888.00 2011-06-25 14:11:29.375 176 12608.75 175.40 55028.15 88888.00 2011-06-25 14:11:29.500 176 12608.75 175.38 55028.18 88888.00 2011-06-25 14:11:29.625 176 12608.80 175.38 55028.15 88888.00 2011-06-25 14:11:29.750 176 12608.80 175.38 55028.12 88888.00 2011-06-25 14:11:29.875 176 12608.77 175.40 55028.15 88888.00 2011-06-25 14:11:30.000 176 12608.75 175.40 55028.15 88888.00 2011-06-25 14:11:30.125 176 12608.73 175.35 55028.18 88888.00 2011-06-25 14:11:30.250 176 12608.70 175.38 55028.15 88888.00 2011-06-25 14:11:30.375 176 12608.73 175.40 55028.12 88888.00 2011-06-25 14:11:30.500 176 12608.73 175.35 55028.15 88888.00 2011-06-25 14:11:30.625 176 12608.73 175.40 55028.18 88888.00 2011-06-25 14:11:30.750 176 12608.70 175.43 55028.15 88888.00 2011-06-25 14:11:30.875 176 12608.73 175.38 55028.15 88888.00 2011-06-25 14:11:31.000 176 12608.73 175.32 55028.15 88888.00 2011-06-25 14:11:31.125 176 12608.67 175.38 55028.15 88888.00 2011-06-25 14:11:31.250 176 12608.62 175.40 55028.20 88888.00 2011-06-25 14:11:31.375 176 12608.62 175.40 55028.15 88888.00 2011-06-25 14:11:31.500 176 12608.67 175.35 55028.15 88888.00 2011-06-25 14:11:31.625 176 12608.73 175.40 55028.18 88888.00 2011-06-25 14:11:31.750 176 12608.73 175.40 55028.18 88888.00 2011-06-25 14:11:31.875 176 12608.75 175.40 55028.18 88888.00 2011-06-25 14:11:32.000 176 12608.73 175.40 55028.18 88888.00 2011-06-25 14:11:32.125 176 12608.67 175.38 55028.18 88888.00 2011-06-25 14:11:32.250 176 12608.65 175.43 55028.22 88888.00 2011-06-25 14:11:32.375 176 12608.65 175.47 55028.22 88888.00 2011-06-25 14:11:32.500 176 12608.67 175.47 55028.25 88888.00 2011-06-25 14:11:32.625 176 12608.67 175.45 55028.20 88888.00 2011-06-25 14:11:32.750 176 12608.65 175.43 55028.20 88888.00 2011-06-25 14:11:32.875 176 12608.67 175.45 55028.22 88888.00 2011-06-25 14:11:33.000 176 12608.70 175.45 55028.18 88888.00 2011-06-25 14:11:33.125 176 12608.73 175.47 55028.22 88888.00 2011-06-25 14:11:33.250 176 12608.75 175.45 55028.22 88888.00 2011-06-25 14:11:33.375 176 12608.73 175.45 55028.22 88888.00 2011-06-25 14:11:33.500 176 12608.70 175.45 55028.22 88888.00 2011-06-25 14:11:33.625 176 12608.67 175.45 55028.22 88888.00 2011-06-25 14:11:33.750 176 12608.67 175.43 55028.20 88888.00 2011-06-25 14:11:33.875 176 12608.70 175.43 55028.22 88888.00 2011-06-25 14:11:34.000 176 12608.75 175.47 55028.22 88888.00 2011-06-25 14:11:34.125 176 12608.70 175.50 55028.22 88888.00 2011-06-25 14:11:34.250 176 12608.62 175.40 55028.22 88888.00 2011-06-25 14:11:34.375 176 12608.65 175.45 55028.20 88888.00 2011-06-25 14:11:34.500 176 12608.62 175.45 55028.20 88888.00 2011-06-25 14:11:34.625 176 12608.58 175.47 55028.20 88888.00 2011-06-25 14:11:34.750 176 12608.60 175.45 55028.25 88888.00 2011-06-25 14:11:34.875 176 12608.62 175.47 55028.25 88888.00 2011-06-25 14:11:35.000 176 12608.65 175.45 55028.25 88888.00 2011-06-25 14:11:35.125 176 12608.67 175.45 55028.22 88888.00 2011-06-25 14:11:35.250 176 12608.65 175.43 55028.18 88888.00 2011-06-25 14:11:35.375 176 12608.62 175.43 55028.22 88888.00 2011-06-25 14:11:35.500 176 12608.60 175.45 55028.20 88888.00 2011-06-25 14:11:35.625 176 12608.58 175.45 55028.22 88888.00 2011-06-25 14:11:35.750 176 12608.67 175.50 55028.25 88888.00 2011-06-25 14:11:35.875 176 12608.70 175.45 55028.22 88888.00 2011-06-25 14:11:36.000 176 12608.70 175.43 55028.20 88888.00 2011-06-25 14:11:36.125 176 12608.70 175.45 55028.22 88888.00 2011-06-25 14:11:36.250 176 12608.65 175.47 55028.20 88888.00 2011-06-25 14:11:36.375 176 12608.62 175.47 55028.25 88888.00 2011-06-25 14:11:36.500 176 12608.62 175.55 55028.25 88888.00 2011-06-25 14:11:36.625 176 12608.70 175.55 55028.25 88888.00 2011-06-25 14:11:36.750 176 12608.67 175.53 55028.22 88888.00 2011-06-25 14:11:36.875 176 12608.67 175.50 55028.22 88888.00 2011-06-25 14:11:37.000 176 12608.65 175.50 55028.22 88888.00 2011-06-25 14:11:37.125 176 12608.70 175.50 55028.25 88888.00 2011-06-25 14:11:37.250 176 12608.75 175.50 55028.25 88888.00 2011-06-25 14:11:37.375 176 12608.75 175.50 55028.25 88888.00 2011-06-25 14:11:37.500 176 12608.67 175.47 55028.25 88888.00 2011-06-25 14:11:37.625 176 12608.70 175.50 55028.25 88888.00 2011-06-25 14:11:37.750 176 12608.73 175.55 55028.25 88888.00 2011-06-25 14:11:37.875 176 12608.75 175.53 55028.25 88888.00 2011-06-25 14:11:38.000 176 12608.77 175.50 55028.22 88888.00 2011-06-25 14:11:38.125 176 12608.77 175.50 55028.22 88888.00 2011-06-25 14:11:38.250 176 12608.80 175.55 55028.22 88888.00 2011-06-25 14:11:38.375 176 12608.80 175.55 55028.22 88888.00 2011-06-25 14:11:38.500 176 12608.77 175.53 55028.20 88888.00 2011-06-25 14:11:38.625 176 12608.75 175.53 55028.22 88888.00 2011-06-25 14:11:38.750 176 12608.75 175.57 55028.22 88888.00 2011-06-25 14:11:38.875 176 12608.75 175.57 55028.25 88888.00 2011-06-25 14:11:39.000 176 12608.77 175.57 55028.20 88888.00 2011-06-25 14:11:39.125 176 12608.75 175.57 55028.25 88888.00 2011-06-25 14:11:39.250 176 12608.67 175.53 55028.22 88888.00 2011-06-25 14:11:39.375 176 12608.67 175.60 55028.25 88888.00 2011-06-25 14:11:39.500 176 12608.73 175.60 55028.25 88888.00 2011-06-25 14:11:39.625 176 12608.77 175.55 55028.28 88888.00 2011-06-25 14:11:39.750 176 12608.77 175.55 55028.22 88888.00 2011-06-25 14:11:39.875 176 12608.75 175.53 55028.25 88888.00 2011-06-25 14:11:40.000 176 12608.80 175.57 55028.25 88888.00 2011-06-25 14:11:40.125 176 12608.83 175.55 55028.30 88888.00 2011-06-25 14:11:40.250 176 12608.83 175.57 55028.28 88888.00 2011-06-25 14:11:40.375 176 12608.80 175.60 55028.28 88888.00 2011-06-25 14:11:40.500 176 12608.80 175.62 55028.28 88888.00 2011-06-25 14:11:40.625 176 12608.80 175.60 55028.25 88888.00 2011-06-25 14:11:40.750 176 12608.80 175.60 55028.25 88888.00 2011-06-25 14:11:40.875 176 12608.75 175.60 55028.25 88888.00 2011-06-25 14:11:41.000 176 12608.80 175.62 55028.28 88888.00 2011-06-25 14:11:41.125 176 12608.83 175.62 55028.30 88888.00 2011-06-25 14:11:41.250 176 12608.83 175.62 55028.32 88888.00 2011-06-25 14:11:41.375 176 12608.85 175.62 55028.32 88888.00 2011-06-25 14:11:41.500 176 12608.77 175.60 55028.30 88888.00 2011-06-25 14:11:41.625 176 12608.75 175.60 55028.30 88888.00 2011-06-25 14:11:41.750 176 12608.77 175.62 55028.30 88888.00 2011-06-25 14:11:41.875 176 12608.80 175.62 55028.32 88888.00 2011-06-25 14:11:42.000 176 12608.77 175.60 55028.30 88888.00 2011-06-25 14:11:42.125 176 12608.73 175.62 55028.32 88888.00 2011-06-25 14:11:42.250 176 12608.70 175.60 55028.30 88888.00 2011-06-25 14:11:42.375 176 12608.75 175.62 55028.30 88888.00 2011-06-25 14:11:42.500 176 12608.73 175.60 55028.30 88888.00 2011-06-25 14:11:42.625 176 12608.75 175.57 55028.28 88888.00 2011-06-25 14:11:42.750 176 12608.77 175.60 55028.30 88888.00 2011-06-25 14:11:42.875 176 12608.80 175.62 55028.30 88888.00 2011-06-25 14:11:43.000 176 12608.85 175.60 55028.28 88888.00 2011-06-25 14:11:43.125 176 12608.83 175.62 55028.30 88888.00 2011-06-25 14:11:43.250 176 12608.85 175.65 55028.35 88888.00 2011-06-25 14:11:43.375 176 12608.85 175.68 55028.30 88888.00 2011-06-25 14:11:43.500 176 12608.83 175.65 55028.28 88888.00 2011-06-25 14:11:43.625 176 12608.83 175.60 55028.30 88888.00 2011-06-25 14:11:43.750 176 12608.83 175.65 55028.30 88888.00 2011-06-25 14:11:43.875 176 12608.83 175.68 55028.28 88888.00 2011-06-25 14:11:44.000 176 12608.83 175.62 55028.30 88888.00 2011-06-25 14:11:44.125 176 12608.83 175.65 55028.32 88888.00 2011-06-25 14:11:44.250 176 12608.83 175.68 55028.32 88888.00 2011-06-25 14:11:44.375 176 12608.85 175.68 55028.35 88888.00 2011-06-25 14:11:44.500 176 12608.88 175.62 55028.32 88888.00 2011-06-25 14:11:44.625 176 12608.88 175.70 55028.32 88888.00 2011-06-25 14:11:44.750 176 12608.88 175.70 55028.32 88888.00 2011-06-25 14:11:44.875 176 12608.88 175.68 55028.28 88888.00 2011-06-25 14:11:45.000 176 12608.90 175.68 55028.30 88888.00 2011-06-25 14:11:45.125 176 12608.90 175.65 55028.32 88888.00 2011-06-25 14:11:45.250 176 12608.88 175.65 55028.30 88888.00 2011-06-25 14:11:45.375 176 12608.90 175.70 55028.32 88888.00 2011-06-25 14:11:45.500 176 12608.92 175.68 55028.30 88888.00 2011-06-25 14:11:45.625 176 12608.92 175.65 55028.30 88888.00 2011-06-25 14:11:45.750 176 12608.92 175.70 55028.30 88888.00 2011-06-25 14:11:45.875 176 12608.92 175.72 55028.30 88888.00 2011-06-25 14:11:46.000 176 12608.98 175.70 55028.25 88888.00 2011-06-25 14:11:46.125 176 12609.02 175.68 55028.28 88888.00 2011-06-25 14:11:46.250 176 12608.90 175.70 55028.28 88888.00 2011-06-25 14:11:46.375 176 12608.85 175.70 55028.28 88888.00 2011-06-25 14:11:46.500 176 12608.90 175.70 55028.30 88888.00 2011-06-25 14:11:46.625 176 12608.95 175.68 55028.30 88888.00 2011-06-25 14:11:46.750 176 12608.92 175.72 55028.30 88888.00 2011-06-25 14:11:46.875 176 12608.90 175.72 55028.35 88888.00 2011-06-25 14:11:47.000 176 12608.92 175.75 55028.32 88888.00 2011-06-25 14:11:47.125 176 12608.92 175.72 55028.32 88888.00 2011-06-25 14:11:47.250 176 12608.92 175.70 55028.30 88888.00 2011-06-25 14:11:47.375 176 12608.90 175.72 55028.30 88888.00 2011-06-25 14:11:47.500 176 12608.92 175.72 55028.30 88888.00 2011-06-25 14:11:47.625 176 12608.95 175.70 55028.32 88888.00 2011-06-25 14:11:47.750 176 12608.90 175.72 55028.28 88888.00 2011-06-25 14:11:47.875 176 12608.90 175.75 55028.32 88888.00 2011-06-25 14:11:48.000 176 12608.95 175.72 55028.28 88888.00 2011-06-25 14:11:48.125 176 12608.92 175.72 55028.28 88888.00 2011-06-25 14:11:48.250 176 12608.88 175.70 55028.28 88888.00 2011-06-25 14:11:48.375 176 12608.90 175.72 55028.28 88888.00 2011-06-25 14:11:48.500 176 12608.95 175.72 55028.32 88888.00 2011-06-25 14:11:48.625 176 12608.98 175.75 55028.32 88888.00 2011-06-25 14:11:48.750 176 12608.95 175.72 55028.25 88888.00 2011-06-25 14:11:48.875 176 12608.98 175.72 55028.28 88888.00 2011-06-25 14:11:49.000 176 12608.98 175.72 55028.32 88888.00 2011-06-25 14:11:49.125 176 12608.98 175.75 55028.32 88888.00 2011-06-25 14:11:49.250 176 12608.98 175.72 55028.32 88888.00 2011-06-25 14:11:49.375 176 12608.92 175.70 55028.32 88888.00 2011-06-25 14:11:49.500 176 12608.90 175.72 55028.28 88888.00 2011-06-25 14:11:49.625 176 12608.95 175.78 55028.30 88888.00 2011-06-25 14:11:49.750 176 12608.95 175.78 55028.30 88888.00 2011-06-25 14:11:49.875 176 12608.95 175.75 55028.25 88888.00 2011-06-25 14:11:50.000 176 12608.92 175.78 55028.28 88888.00 2011-06-25 14:11:50.125 176 12608.95 175.72 55028.28 88888.00 2011-06-25 14:11:50.250 176 12608.98 175.70 55028.30 88888.00 2011-06-25 14:11:50.375 176 12609.00 175.72 55028.30 88888.00 2011-06-25 14:11:50.500 176 12609.02 175.75 55028.30 88888.00 2011-06-25 14:11:50.625 176 12609.02 175.75 55028.32 88888.00 2011-06-25 14:11:50.750 176 12608.95 175.72 55028.30 88888.00 2011-06-25 14:11:50.875 176 12608.88 175.68 55028.30 88888.00 2011-06-25 14:11:51.000 176 12608.95 175.72 55028.28 88888.00 2011-06-25 14:11:51.125 176 12609.00 175.75 55028.30 88888.00 2011-06-25 14:11:51.250 176 12609.05 175.72 55028.32 88888.00 2011-06-25 14:11:51.375 176 12609.08 175.75 55028.30 88888.00 2011-06-25 14:11:51.500 176 12609.08 175.75 55028.32 88888.00 2011-06-25 14:11:51.625 176 12609.02 175.75 55028.32 88888.00 2011-06-25 14:11:51.750 176 12609.00 175.72 55028.30 88888.00 2011-06-25 14:11:51.875 176 12609.05 175.72 55028.32 88888.00 2011-06-25 14:11:52.000 176 12609.12 175.72 55028.32 88888.00 2011-06-25 14:11:52.125 176 12609.15 175.72 55028.32 88888.00 2011-06-25 14:11:52.250 176 12609.12 175.75 55028.35 88888.00 2011-06-25 14:11:52.375 176 12609.10 175.78 55028.32 88888.00 2011-06-25 14:11:52.500 176 12609.05 175.78 55028.32 88888.00 2011-06-25 14:11:52.625 176 12609.05 175.75 55028.32 88888.00 2011-06-25 14:11:52.750 176 12609.10 175.78 55028.35 88888.00 2011-06-25 14:11:52.875 176 12609.10 175.78 55028.35 88888.00 2011-06-25 14:11:53.000 176 12609.08 175.75 55028.35 88888.00 2011-06-25 14:11:53.125 176 12609.08 175.70 55028.32 88888.00 2011-06-25 14:11:53.250 176 12609.08 175.70 55028.35 88888.00 2011-06-25 14:11:53.375 176 12609.05 175.75 55028.35 88888.00 2011-06-25 14:11:53.500 176 12609.05 175.78 55028.38 88888.00 2011-06-25 14:11:53.625 176 12609.02 175.78 55028.35 88888.00 2011-06-25 14:11:53.750 176 12609.10 175.75 55028.35 88888.00 2011-06-25 14:11:53.875 176 12609.05 175.75 55028.35 88888.00 2011-06-25 14:11:54.000 176 12609.08 175.75 55028.35 88888.00 2011-06-25 14:11:54.125 176 12609.10 175.72 55028.35 88888.00 2011-06-25 14:11:54.250 176 12609.10 175.70 55028.35 88888.00 2011-06-25 14:11:54.375 176 12609.12 175.78 55028.38 88888.00 2011-06-25 14:11:54.500 176 12609.15 175.78 55028.38 88888.00 2011-06-25 14:11:54.625 176 12609.12 175.75 55028.35 88888.00 2011-06-25 14:11:54.750 176 12609.12 175.72 55028.38 88888.00 2011-06-25 14:11:54.875 176 12609.10 175.75 55028.35 88888.00 2011-06-25 14:11:55.000 176 12609.08 175.75 55028.32 88888.00 2011-06-25 14:11:55.125 176 12609.05 175.75 55028.32 88888.00 2011-06-25 14:11:55.250 176 12609.02 175.72 55028.32 88888.00 2011-06-25 14:11:55.375 176 12609.12 175.78 55028.30 88888.00 2011-06-25 14:11:55.500 176 12609.17 175.80 55028.35 88888.00 2011-06-25 14:11:55.625 176 12609.12 175.78 55028.32 88888.00 2011-06-25 14:11:55.750 176 12609.12 175.78 55028.30 88888.00 2011-06-25 14:11:55.875 176 12609.12 175.75 55028.32 88888.00 2011-06-25 14:11:56.000 176 12609.10 175.75 55028.35 88888.00 2011-06-25 14:11:56.125 176 12609.10 175.72 55028.35 88888.00 2011-06-25 14:11:56.250 176 12609.17 175.75 55028.35 88888.00 2011-06-25 14:11:56.375 176 12609.23 175.75 55028.38 88888.00 2011-06-25 14:11:56.500 176 12609.25 175.72 55028.32 88888.00 2011-06-25 14:11:56.625 176 12609.25 175.70 55028.35 88888.00 2011-06-25 14:11:56.750 176 12609.27 175.75 55028.35 88888.00 2011-06-25 14:11:56.875 176 12609.27 175.78 55028.38 88888.00 2011-06-25 14:11:57.000 176 12609.25 175.80 55028.40 88888.00 2011-06-25 14:11:57.125 176 12609.23 175.78 55028.38 88888.00 2011-06-25 14:11:57.250 176 12609.25 175.78 55028.38 88888.00 2011-06-25 14:11:57.375 176 12609.25 175.75 55028.35 88888.00 2011-06-25 14:11:57.500 176 12609.20 175.75 55028.32 88888.00 2011-06-25 14:11:57.625 176 12609.23 175.75 55028.38 88888.00 2011-06-25 14:11:57.750 176 12609.25 175.75 55028.32 88888.00 2011-06-25 14:11:57.875 176 12609.25 175.78 55028.35 88888.00 2011-06-25 14:11:58.000 176 12609.27 175.78 55028.38 88888.00 2011-06-25 14:11:58.125 176 12609.25 175.75 55028.35 88888.00 2011-06-25 14:11:58.250 176 12609.20 175.75 55028.32 88888.00 2011-06-25 14:11:58.375 176 12609.25 175.75 55028.35 88888.00 2011-06-25 14:11:58.500 176 12609.30 175.80 55028.35 88888.00 2011-06-25 14:11:58.625 176 12609.30 175.80 55028.35 88888.00 2011-06-25 14:11:58.750 176 12609.25 175.75 55028.32 88888.00 2011-06-25 14:11:58.875 176 12609.23 175.75 55028.38 88888.00 2011-06-25 14:11:59.000 176 12609.27 175.75 55028.38 88888.00 2011-06-25 14:11:59.125 176 12609.25 175.72 55028.38 88888.00 2011-06-25 14:11:59.250 176 12609.23 175.70 55028.38 88888.00 2011-06-25 14:11:59.375 176 12609.30 175.75 55028.40 88888.00 2011-06-25 14:11:59.500 176 12609.27 175.78 55028.40 88888.00 2011-06-25 14:11:59.625 176 12609.25 175.75 55028.38 88888.00 2011-06-25 14:11:59.750 176 12609.27 175.72 55028.38 88888.00 2011-06-25 14:11:59.875 176 12609.25 175.72 55028.43 88888.00 2011-06-25 14:12:00.000 176 12609.20 175.75 55028.40 88888.00 2011-06-25 14:12:00.125 176 12609.25 175.78 55028.43 88888.00 2011-06-25 14:12:00.250 176 12609.30 175.75 55028.45 88888.00 2011-06-25 14:12:00.375 176 12609.33 175.72 55028.43 88888.00 2011-06-25 14:12:00.500 176 12609.30 175.72 55028.40 88888.00 2011-06-25 14:12:00.625 176 12609.23 175.70 55028.35 88888.00 2011-06-25 14:12:00.750 176 12609.25 175.72 55028.40 88888.00 2011-06-25 14:12:00.875 176 12609.27 175.78 55028.43 88888.00 2011-06-25 14:12:01.000 176 12609.30 175.78 55028.38 88888.00 2011-06-25 14:12:01.125 176 12609.25 175.72 55028.40 88888.00 2011-06-25 14:12:01.250 176 12609.30 175.72 55028.40 88888.00 2011-06-25 14:12:01.375 176 12609.35 175.72 55028.43 88888.00 2011-06-25 14:12:01.500 176 12609.30 175.72 55028.40 88888.00 2011-06-25 14:12:01.625 176 12609.25 175.70 55028.38 88888.00 2011-06-25 14:12:01.750 176 12609.27 175.70 55028.40 88888.00 2011-06-25 14:12:01.875 176 12609.30 175.70 55028.38 88888.00 2011-06-25 14:12:02.000 176 12609.25 175.68 55028.35 88888.00 2011-06-25 14:12:02.125 176 12609.17 175.68 55028.38 88888.00 2011-06-25 14:12:02.250 176 12609.20 175.72 55028.40 88888.00 2011-06-25 14:12:02.375 176 12609.27 175.75 55028.40 88888.00 2011-06-25 14:12:02.500 176 12609.35 175.78 55028.40 88888.00 2011-06-25 14:12:02.625 176 12609.30 175.82 55028.40 88888.00 2011-06-25 14:12:02.750 176 12609.30 175.78 55028.43 88888.00 2011-06-25 14:12:02.875 176 12609.25 175.72 55028.40 88888.00 2011-06-25 14:12:03.000 176 12609.25 175.70 55028.40 88888.00 2011-06-25 14:12:03.125 176 12609.25 175.75 55028.43 88888.00 2011-06-25 14:12:03.250 176 12609.30 175.72 55028.43 88888.00 2011-06-25 14:12:03.375 176 12609.35 175.75 55028.43 88888.00 2011-06-25 14:12:03.500 176 12609.35 175.75 55028.40 88888.00 2011-06-25 14:12:03.625 176 12609.38 175.78 55028.43 88888.00 2011-06-25 14:12:03.750 176 12609.33 175.78 55028.43 88888.00 2011-06-25 14:12:03.875 176 12609.25 175.75 55028.40 88888.00 2011-06-25 14:12:04.000 176 12609.40 175.50 55028.45 88888.00 2011-06-25 14:12:04.125 176 12609.42 175.55 55028.53 88888.00 2011-06-25 14:12:04.250 176 12609.42 175.55 55028.55 88888.00 2011-06-25 14:12:04.375 176 12609.40 175.53 55028.57 88888.00 2011-06-25 14:12:04.500 176 12609.42 175.50 55028.55 88888.00 2011-06-25 14:12:04.625 176 12609.50 175.55 55028.55 88888.00 2011-06-25 14:12:04.750 176 12609.45 175.55 55028.55 88888.00 2011-06-25 14:12:04.875 176 12609.42 175.50 55028.53 88888.00 2011-06-25 14:12:05.000 176 12609.30 175.75 55028.43 88888.00 2011-06-25 14:12:05.125 176 12609.27 175.78 55028.45 88888.00 2011-06-25 14:12:05.250 176 12609.30 175.78 55028.45 88888.00 2011-06-25 14:12:05.375 176 12609.30 175.78 55028.43 88888.00 2011-06-25 14:12:05.500 176 12609.20 175.75 55028.45 88888.00 2011-06-25 14:12:05.625 176 12609.23 175.75 55028.45 88888.00 2011-06-25 14:12:05.750 176 12609.25 175.80 55028.47 88888.00 2011-06-25 14:12:05.875 176 12609.23 175.78 55028.47 88888.00 2011-06-25 14:12:06.000 176 12609.23 175.78 55028.43 88888.00 2011-06-25 14:12:06.125 176 12609.23 175.78 55028.45 88888.00 2011-06-25 14:12:06.250 176 12609.27 175.75 55028.45 88888.00 2011-06-25 14:12:06.375 176 12609.27 175.78 55028.47 88888.00 2011-06-25 14:12:06.500 176 12609.25 175.72 55028.47 88888.00 2011-06-25 14:12:06.625 176 12609.27 175.70 55028.45 88888.00 2011-06-25 14:12:06.750 176 12609.33 175.78 55028.50 88888.00 2011-06-25 14:12:06.875 176 12609.35 175.80 55028.50 88888.00 2011-06-25 14:12:07.000 176 12609.38 175.80 55028.50 88888.00 2011-06-25 14:12:07.125 176 12609.30 175.75 55028.50 88888.00 2011-06-25 14:12:07.250 176 12609.23 175.72 55028.47 88888.00 2011-06-25 14:12:07.375 176 12609.25 175.75 55028.50 88888.00 2011-06-25 14:12:07.500 176 12609.33 175.78 55028.50 88888.00 2011-06-25 14:12:07.625 176 12609.33 175.80 55028.47 88888.00 2011-06-25 14:12:07.750 176 12609.27 175.78 55028.50 88888.00 2011-06-25 14:12:07.875 176 12609.27 175.75 55028.45 88888.00 2011-06-25 14:12:08.000 176 12609.35 175.78 55028.47 88888.00 2011-06-25 14:12:08.125 176 12609.35 175.80 55028.50 88888.00 2011-06-25 14:12:08.250 176 12609.25 175.80 55028.53 88888.00 2011-06-25 14:12:08.375 176 12609.25 175.82 55028.55 88888.00 2011-06-25 14:12:08.500 176 12609.25 175.85 55028.53 88888.00 2011-06-25 14:12:08.625 176 12609.17 175.82 55028.53 88888.00 2011-06-25 14:12:08.750 176 12609.17 175.80 55028.50 88888.00 2011-06-25 14:12:08.875 176 12609.20 175.80 55028.50 88888.00 2011-06-25 14:12:09.000 176 12609.23 175.80 55028.47 88888.00 2011-06-25 14:12:09.125 176 12609.12 175.80 55028.47 88888.00 2011-06-25 14:12:09.250 176 12609.08 175.75 55028.50 88888.00 2011-06-25 14:12:09.375 176 12609.10 175.80 55028.50 88888.00 2011-06-25 14:12:09.500 176 12609.12 175.82 55028.50 88888.00 2011-06-25 14:12:09.625 176 12609.10 175.80 55028.53 88888.00 2011-06-25 14:12:09.750 176 12609.17 175.80 55028.47 88888.00 2011-06-25 14:12:09.875 176 12609.30 175.85 55028.53 88888.00 2011-06-25 14:12:10.000 176 12609.33 175.85 55028.55 88888.00 2011-06-25 14:12:10.125 176 12609.27 175.82 55028.55 88888.00 2011-06-25 14:12:10.250 176 12609.23 175.80 55028.55 88888.00 2011-06-25 14:12:10.375 176 12609.23 175.82 55028.55 88888.00 2011-06-25 14:12:10.500 176 12609.23 175.85 55028.57 88888.00 2011-06-25 14:12:10.625 176 12609.23 175.90 55028.60 88888.00 2011-06-25 14:12:10.750 176 12609.25 175.93 55028.60 88888.00 2011-06-25 14:12:10.875 176 12609.23 175.85 55028.55 88888.00 2011-06-25 14:12:11.000 176 12609.17 175.82 55028.55 88888.00 2011-06-25 14:12:11.125 176 12609.20 175.85 55028.57 88888.00 2011-06-25 14:12:11.250 176 12609.23 175.85 55028.57 88888.00 2011-06-25 14:12:11.375 176 12609.17 175.88 55028.57 88888.00 2011-06-25 14:12:11.500 176 12609.10 175.85 55028.60 88888.00 2011-06-25 14:12:11.625 176 12609.02 175.82 55028.55 88888.00 2011-06-25 14:12:11.750 176 12608.98 175.82 55028.55 88888.00 2011-06-25 14:12:11.875 176 12609.08 175.88 55028.57 88888.00 2011-06-25 14:12:12.000 176 12609.20 175.90 55028.55 88888.00 2011-06-25 14:12:12.125 176 12609.20 175.88 55028.57 88888.00 2011-06-25 14:12:12.250 176 12609.15 175.85 55028.60 88888.00 2011-06-25 14:12:12.375 176 12609.12 175.90 55028.60 88888.00 2011-06-25 14:12:12.500 176 12609.10 175.90 55028.60 88888.00 2011-06-25 14:12:12.625 176 12609.12 175.88 55028.55 88888.00 2011-06-25 14:12:12.750 176 12609.17 175.90 55028.57 88888.00 2011-06-25 14:12:12.875 176 12609.20 175.90 55028.57 88888.00 2011-06-25 14:12:13.000 176 12609.17 175.90 55028.55 88888.00 2011-06-25 14:12:13.125 176 12609.15 175.93 55028.60 88888.00 2011-06-25 14:12:13.250 176 12609.15 175.93 55028.60 88888.00 2011-06-25 14:12:13.375 176 12609.20 175.93 55028.60 88888.00 2011-06-25 14:12:13.500 176 12609.20 175.90 55028.60 88888.00 2011-06-25 14:12:13.625 176 12609.17 175.90 55028.57 88888.00 2011-06-25 14:12:13.750 176 12609.17 175.90 55028.57 88888.00 2011-06-25 14:12:13.875 176 12609.20 175.93 55028.57 88888.00 2011-06-25 14:12:14.000 176 12609.20 175.93 55028.60 88888.00 2011-06-25 14:12:14.125 176 12609.20 175.95 55028.60 88888.00 2011-06-25 14:12:14.250 176 12609.12 175.93 55028.60 88888.00 2011-06-25 14:12:14.375 176 12609.17 175.97 55028.62 88888.00 2011-06-25 14:12:14.500 176 12609.15 175.95 55028.62 88888.00 2011-06-25 14:12:14.625 176 12609.10 175.93 55028.62 88888.00 2011-06-25 14:12:14.750 176 12609.08 175.93 55028.60 88888.00 2011-06-25 14:12:14.875 176 12609.08 175.90 55028.57 88888.00 2011-06-25 14:12:15.000 176 12609.08 175.90 55028.57 88888.00 2011-06-25 14:12:15.125 176 12609.12 175.95 55028.62 88888.00 2011-06-25 14:12:15.250 176 12609.10 175.95 55028.62 88888.00 2011-06-25 14:12:15.375 176 12609.12 175.95 55028.62 88888.00 2011-06-25 14:12:15.500 176 12609.10 175.95 55028.62 88888.00 2011-06-25 14:12:15.625 176 12609.12 175.95 55028.60 88888.00 2011-06-25 14:12:15.750 176 12609.12 175.95 55028.60 88888.00 2011-06-25 14:12:15.875 176 12609.12 175.97 55028.60 88888.00 2011-06-25 14:12:16.000 176 12609.15 175.97 55028.60 88888.00 2011-06-25 14:12:16.125 176 12609.15 176.00 55028.62 88888.00 2011-06-25 14:12:16.250 176 12609.15 176.03 55028.62 88888.00 2011-06-25 14:12:16.375 176 12609.15 176.00 55028.60 88888.00 2011-06-25 14:12:16.500 176 12609.12 176.03 55028.62 88888.00 2011-06-25 14:12:16.625 176 12609.08 176.03 55028.65 88888.00 2011-06-25 14:12:16.750 176 12609.08 176.05 55028.65 88888.00 2011-06-25 14:12:16.875 176 12609.02 176.05 55028.65 88888.00 2011-06-25 14:12:17.000 176 12609.08 176.05 55028.65 88888.00 2011-06-25 14:12:17.125 176 12609.10 176.03 55028.68 88888.00 2011-06-25 14:12:17.250 176 12609.05 176.00 55028.65 88888.00 2011-06-25 14:12:17.375 176 12609.08 175.97 55028.62 88888.00 2011-06-25 14:12:17.500 176 12609.15 176.00 55028.65 88888.00 2011-06-25 14:12:17.625 176 12609.15 176.05 55028.68 88888.00 2011-06-25 14:12:17.750 176 12609.12 176.05 55028.68 88888.00 2011-06-25 14:12:17.875 176 12609.12 176.03 55028.65 88888.00 2011-06-25 14:12:18.000 176 12609.20 176.05 55028.65 88888.00 2011-06-25 14:12:18.125 176 12609.17 176.03 55028.65 88888.00 2011-06-25 14:12:18.250 176 12609.12 176.03 55028.62 88888.00 2011-06-25 14:12:18.375 176 12609.17 176.07 55028.62 88888.00 2011-06-25 14:12:18.500 176 12609.17 176.10 55028.68 88888.00 2011-06-25 14:12:18.625 176 12609.15 176.12 55028.65 88888.00 2011-06-25 14:12:18.750 176 12609.12 176.07 55028.62 88888.00 2011-06-25 14:12:18.875 176 12609.08 176.10 55028.65 88888.00 2011-06-25 14:12:19.000 176 12609.08 176.12 55028.68 88888.00 2011-06-25 14:12:19.125 176 12609.17 176.10 55028.68 88888.00 2011-06-25 14:12:19.250 176 12609.20 176.07 55028.62 88888.00 2011-06-25 14:12:19.375 176 12609.20 176.05 55028.65 88888.00 2011-06-25 14:12:19.500 176 12609.17 176.07 55028.65 88888.00 2011-06-25 14:12:19.625 176 12609.20 176.07 55028.68 88888.00 2011-06-25 14:12:19.750 176 12609.20 176.10 55028.65 88888.00 2011-06-25 14:12:19.875 176 12609.20 176.10 55028.65 88888.00 2011-06-25 14:12:20.000 176 12609.17 176.10 55028.65 88888.00 2011-06-25 14:12:20.125 176 12609.15 176.07 55028.65 88888.00 2011-06-25 14:12:20.250 176 12609.08 176.10 55028.68 88888.00 2011-06-25 14:12:20.375 176 12609.15 176.15 55028.70 88888.00 2011-06-25 14:12:20.500 176 12609.17 176.15 55028.72 88888.00 2011-06-25 14:12:20.625 176 12609.10 176.12 55028.70 88888.00 2011-06-25 14:12:20.750 176 12609.10 176.12 55028.70 88888.00 2011-06-25 14:12:20.875 176 12609.08 176.12 55028.70 88888.00 2011-06-25 14:12:21.000 176 12609.10 176.12 55028.72 88888.00 2011-06-25 14:12:21.125 176 12609.02 176.15 55028.72 88888.00 2011-06-25 14:12:21.250 176 12608.95 176.18 55028.72 88888.00 2011-06-25 14:12:21.375 176 12608.98 176.20 55028.75 88888.00 2011-06-25 14:12:21.500 176 12609.08 176.20 55028.72 88888.00 2011-06-25 14:12:21.625 176 12609.08 176.20 55028.75 88888.00 2011-06-25 14:12:21.750 176 12609.05 176.18 55028.75 88888.00 2011-06-25 14:12:21.875 176 12609.05 176.15 55028.70 88888.00 2011-06-25 14:12:22.000 176 12609.02 176.18 55028.68 88888.00 2011-06-25 14:12:22.125 176 12609.02 176.20 55028.70 88888.00 2011-06-25 14:12:22.250 176 12609.00 176.18 55028.70 88888.00 2011-06-25 14:12:22.375 176 12608.95 176.20 55028.72 88888.00 2011-06-25 14:12:22.500 176 12608.95 176.20 55028.72 88888.00 2011-06-25 14:12:22.625 176 12609.00 176.22 55028.72 88888.00 2011-06-25 14:12:22.750 176 12609.02 176.25 55028.72 88888.00 2011-06-25 14:12:22.875 176 12609.10 176.25 55028.70 88888.00 2011-06-25 14:12:23.000 176 12609.12 176.25 55028.70 88888.00 2011-06-25 14:12:23.125 176 12609.12 176.25 55028.68 88888.00 2011-06-25 14:12:23.250 176 12609.00 176.22 55028.70 88888.00 2011-06-25 14:12:23.375 176 12609.00 176.22 55028.70 88888.00 2011-06-25 14:12:23.500 176 12608.98 176.25 55028.72 88888.00 2011-06-25 14:12:23.625 176 12609.02 176.28 55028.72 88888.00 2011-06-25 14:12:23.750 176 12608.95 176.25 55028.72 88888.00 2011-06-25 14:12:23.875 176 12608.98 176.25 55028.72 88888.00 2011-06-25 14:12:24.000 176 12609.05 176.28 55028.72 88888.00 2011-06-25 14:12:24.125 176 12609.08 176.30 55028.70 88888.00 2011-06-25 14:12:24.250 176 12609.10 176.28 55028.72 88888.00 2011-06-25 14:12:24.375 176 12609.08 176.30 55028.72 88888.00 2011-06-25 14:12:24.500 176 12609.02 176.28 55028.72 88888.00 2011-06-25 14:12:24.625 176 12609.05 176.30 55028.72 88888.00 2011-06-25 14:12:24.750 176 12609.05 176.30 55028.72 88888.00 2011-06-25 14:12:24.875 176 12609.05 176.30 55028.75 88888.00 2011-06-25 14:12:25.000 176 12609.02 176.30 55028.72 88888.00 2011-06-25 14:12:25.125 176 12609.08 176.32 55028.75 88888.00 2011-06-25 14:12:25.250 176 12609.10 176.32 55028.75 88888.00 2011-06-25 14:12:25.375 176 12609.10 176.32 55028.75 88888.00 2011-06-25 14:12:25.500 176 12609.08 176.38 55028.78 88888.00 2011-06-25 14:12:25.625 176 12608.98 176.40 55028.78 88888.00 2011-06-25 14:12:25.750 176 12609.00 176.38 55028.78 88888.00 2011-06-25 14:12:25.875 176 12609.02 176.35 55028.72 88888.00 2011-06-25 14:12:26.000 176 12609.05 176.35 55028.72 88888.00 2011-06-25 14:12:26.125 176 12609.00 176.35 55028.75 88888.00 2011-06-25 14:12:26.250 176 12608.92 176.32 55028.75 88888.00 2011-06-25 14:12:26.375 176 12608.98 176.32 55028.72 88888.00 2011-06-25 14:12:26.500 176 12609.00 176.38 55028.75 88888.00 2011-06-25 14:12:26.625 176 12609.08 176.40 55028.78 88888.00 2011-06-25 14:12:26.750 176 12609.00 176.38 55028.75 88888.00 2011-06-25 14:12:26.875 176 12609.00 176.38 55028.72 88888.00 2011-06-25 14:12:27.000 176 12609.08 176.38 55028.75 88888.00 2011-06-25 14:12:27.125 176 12609.08 176.38 55028.78 88888.00 2011-06-25 14:12:27.250 176 12609.05 176.40 55028.75 88888.00 2011-06-25 14:12:27.375 176 12609.02 176.40 55028.78 88888.00 2011-06-25 14:12:27.500 176 12609.00 176.40 55028.75 88888.00 2011-06-25 14:12:27.625 176 12608.95 176.38 55028.75 88888.00 2011-06-25 14:12:27.750 176 12608.95 176.40 55028.75 88888.00 2011-06-25 14:12:27.875 176 12609.02 176.43 55028.75 88888.00 2011-06-25 14:12:28.000 176 12609.02 176.43 55028.75 88888.00 2011-06-25 14:12:28.125 176 12608.98 176.40 55028.80 88888.00 2011-06-25 14:12:28.250 176 12609.02 176.43 55028.78 88888.00 2011-06-25 14:12:28.375 176 12609.05 176.40 55028.78 88888.00 2011-06-25 14:12:28.500 176 12609.05 176.38 55028.75 88888.00 2011-06-25 14:12:28.625 176 12609.08 176.40 55028.78 88888.00 2011-06-25 14:12:28.750 176 12609.08 176.40 55028.80 88888.00 2011-06-25 14:12:28.875 176 12609.10 176.40 55028.78 88888.00 2011-06-25 14:12:29.000 176 12609.02 176.35 55028.75 88888.00 2011-06-25 14:12:29.125 176 12608.98 176.40 55028.78 88888.00 2011-06-25 14:12:29.250 176 12608.98 176.40 55028.80 88888.00 2011-06-25 14:12:29.375 176 12609.00 176.45 55028.80 88888.00 2011-06-25 14:12:29.500 176 12608.98 176.43 55028.78 88888.00 2011-06-25 14:12:29.625 176 12608.90 176.40 55028.78 88888.00 2011-06-25 14:12:29.750 176 12608.90 176.45 55028.80 88888.00 2011-06-25 14:12:29.875 176 12608.92 176.47 55028.80 88888.00 2011-06-25 14:12:30.000 176 12608.95 176.45 55028.80 88888.00 2011-06-25 14:12:30.125 176 12608.98 176.50 55028.80 88888.00 2011-06-25 14:12:30.250 176 12608.98 176.45 55028.82 88888.00 2011-06-25 14:12:30.375 176 12608.98 176.47 55028.80 88888.00 2011-06-25 14:12:30.500 176 12608.98 176.50 55028.80 88888.00 2011-06-25 14:12:30.625 176 12608.88 176.45 55028.80 88888.00 2011-06-25 14:12:30.750 176 12608.88 176.43 55028.78 88888.00 2011-06-25 14:12:30.875 176 12608.88 176.50 55028.78 88888.00 2011-06-25 14:12:31.000 176 12608.95 176.50 55028.78 88888.00 2011-06-25 14:12:31.125 176 12608.98 176.47 55028.80 88888.00 2011-06-25 14:12:31.250 176 12609.00 176.45 55028.82 88888.00 2011-06-25 14:12:31.375 176 12609.05 176.50 55028.82 88888.00 2011-06-25 14:12:31.500 176 12609.00 176.53 55028.80 88888.00 2011-06-25 14:12:31.625 176 12608.95 176.55 55028.82 88888.00 2011-06-25 14:12:31.750 176 12608.95 176.55 55028.80 88888.00 2011-06-25 14:12:31.875 176 12608.92 176.55 55028.80 88888.00 2011-06-25 14:12:32.000 176 12609.00 176.55 55028.82 88888.00 2011-06-25 14:12:32.125 176 12609.02 176.53 55028.82 88888.00 2011-06-25 14:12:32.250 176 12609.02 176.50 55028.82 88888.00 2011-06-25 14:12:32.375 176 12609.00 176.53 55028.82 88888.00 2011-06-25 14:12:32.500 176 12608.98 176.53 55028.80 88888.00 2011-06-25 14:12:32.625 176 12608.98 176.53 55028.80 88888.00 2011-06-25 14:12:32.750 176 12609.00 176.53 55028.80 88888.00 2011-06-25 14:12:32.875 176 12609.05 176.50 55028.80 88888.00 2011-06-25 14:12:33.000 176 12609.05 176.55 55028.82 88888.00 2011-06-25 14:12:33.125 176 12609.00 176.57 55028.82 88888.00 2011-06-25 14:12:33.250 176 12609.02 176.53 55028.82 88888.00 2011-06-25 14:12:33.375 176 12609.10 176.53 55028.82 88888.00 2011-06-25 14:12:33.500 176 12609.05 176.55 55028.82 88888.00 2011-06-25 14:12:33.625 176 12609.00 176.55 55028.80 88888.00 2011-06-25 14:12:33.750 176 12608.98 176.55 55028.80 88888.00 2011-06-25 14:12:33.875 176 12609.02 176.55 55028.80 88888.00 2011-06-25 14:12:34.000 176 12609.02 176.57 55028.82 88888.00 2011-06-25 14:12:34.125 176 12609.00 176.57 55028.82 88888.00 2011-06-25 14:12:34.250 176 12609.02 176.55 55028.82 88888.00 2011-06-25 14:12:34.375 176 12609.00 176.55 55028.82 88888.00 2011-06-25 14:12:34.500 176 12609.00 176.55 55028.82 88888.00 2011-06-25 14:12:34.625 176 12609.00 176.57 55028.82 88888.00 2011-06-25 14:12:34.750 176 12609.08 176.55 55028.80 88888.00 2011-06-25 14:12:34.875 176 12609.10 176.55 55028.80 88888.00 2011-06-25 14:12:35.000 176 12609.12 176.57 55028.82 88888.00 2011-06-25 14:12:35.125 176 12609.12 176.55 55028.82 88888.00 2011-06-25 14:12:35.250 176 12609.05 176.55 55028.82 88888.00 2011-06-25 14:12:35.375 176 12609.02 176.57 55028.80 88888.00 2011-06-25 14:12:35.500 176 12608.98 176.55 55028.82 88888.00 2011-06-25 14:12:35.625 176 12609.08 176.57 55028.85 88888.00 2011-06-25 14:12:35.750 176 12609.12 176.60 55028.82 88888.00 2011-06-25 14:12:35.875 176 12609.08 176.60 55028.80 88888.00 2011-06-25 14:12:36.000 176 12609.08 176.62 55028.82 88888.00 2011-06-25 14:12:36.125 176 12609.02 176.57 55028.82 88888.00 2011-06-25 14:12:36.250 176 12609.05 176.55 55028.82 88888.00 2011-06-25 14:12:36.375 176 12609.08 176.60 55028.85 88888.00 2011-06-25 14:12:36.500 176 12609.05 176.65 55028.85 88888.00 2011-06-25 14:12:36.625 176 12609.02 176.57 55028.82 88888.00 2011-06-25 14:12:36.750 176 12609.00 176.55 55028.82 88888.00 2011-06-25 14:12:36.875 176 12609.00 176.55 55028.85 88888.00 2011-06-25 14:12:37.000 176 12609.08 176.60 55028.88 88888.00 2011-06-25 14:12:37.125 176 12609.08 176.62 55028.88 88888.00 2011-06-25 14:12:37.250 176 12609.00 176.57 55028.85 88888.00 2011-06-25 14:12:37.375 176 12609.00 176.57 55028.85 88888.00 2011-06-25 14:12:37.500 176 12609.02 176.60 55028.85 88888.00 2011-06-25 14:12:37.625 176 12609.05 176.62 55028.88 88888.00 2011-06-25 14:12:37.750 176 12609.10 176.62 55028.85 88888.00 2011-06-25 14:12:37.875 176 12609.12 176.62 55028.82 88888.00 2011-06-25 14:12:38.000 176 12609.12 176.62 55028.82 88888.00 2011-06-25 14:12:38.125 176 12609.10 176.60 55028.85 88888.00 2011-06-25 14:12:38.250 176 12609.08 176.60 55028.88 88888.00 2011-06-25 14:12:38.375 176 12609.10 176.60 55028.85 88888.00 2011-06-25 14:12:38.500 176 12609.12 176.62 55028.85 88888.00 2011-06-25 14:12:38.625 176 12609.17 176.62 55028.85 88888.00 2011-06-25 14:12:38.750 176 12609.12 176.65 55028.85 88888.00 2011-06-25 14:12:38.875 176 12609.08 176.65 55028.82 88888.00 2011-06-25 14:12:39.000 176 12609.08 176.62 55028.80 88888.00 2011-06-25 14:12:39.125 176 12609.05 176.60 55028.82 88888.00 2011-06-25 14:12:39.250 176 12609.10 176.60 55028.88 88888.00 2011-06-25 14:12:39.375 176 12609.15 176.62 55028.88 88888.00 2011-06-25 14:12:39.500 176 12609.15 176.62 55028.88 88888.00 2011-06-25 14:12:39.625 176 12609.10 176.62 55028.85 88888.00 2011-06-25 14:12:39.750 176 12609.05 176.62 55028.85 88888.00 2011-06-25 14:12:39.875 176 12609.10 176.70 55028.88 88888.00 2011-06-25 14:12:40.000 176 12609.10 176.72 55028.90 88888.00 2011-06-25 14:12:40.125 176 12609.02 176.70 55028.88 88888.00 2011-06-25 14:12:40.250 176 12609.02 176.65 55028.88 88888.00 2011-06-25 14:12:40.375 176 12609.10 176.65 55028.90 88888.00 2011-06-25 14:12:40.500 176 12609.10 176.70 55028.90 88888.00 2011-06-25 14:12:40.625 176 12609.05 176.70 55028.93 88888.00 2011-06-25 14:12:40.750 176 12609.08 176.70 55028.90 88888.00 2011-06-25 14:12:40.875 176 12609.15 176.70 55028.90 88888.00 2011-06-25 14:12:41.000 176 12609.15 176.72 55028.90 88888.00 2011-06-25 14:12:41.125 176 12609.17 176.70 55028.90 88888.00 2011-06-25 14:12:41.250 176 12609.12 176.65 55028.88 88888.00 2011-06-25 14:12:41.375 176 12609.12 176.68 55028.88 88888.00 2011-06-25 14:12:41.500 176 12609.12 176.68 55028.90 88888.00 2011-06-25 14:12:41.625 176 12609.12 176.65 55028.90 88888.00 2011-06-25 14:12:41.750 176 12609.10 176.68 55028.93 88888.00 2011-06-25 14:12:41.875 176 12609.12 176.68 55028.90 88888.00 2011-06-25 14:12:42.000 176 12609.05 176.68 55028.88 88888.00 2011-06-25 14:12:42.125 176 12609.05 176.68 55028.88 88888.00 2011-06-25 14:12:42.250 176 12609.08 176.70 55028.93 88888.00 2011-06-25 14:12:42.375 176 12609.10 176.68 55028.90 88888.00 2011-06-25 14:12:42.500 176 12609.12 176.65 55028.90 88888.00 2011-06-25 14:12:42.625 176 12609.17 176.68 55028.93 88888.00 2011-06-25 14:12:42.750 176 12609.17 176.72 55028.93 88888.00 2011-06-25 14:12:42.875 176 12609.12 176.70 55028.93 88888.00 2011-06-25 14:12:43.000 176 12609.15 176.65 55028.88 88888.00 2011-06-25 14:12:43.125 176 12609.12 176.70 55028.93 88888.00 2011-06-25 14:12:43.250 176 12609.08 176.68 55028.93 88888.00 2011-06-25 14:12:43.375 176 12609.10 176.70 55028.93 88888.00 2011-06-25 14:12:43.500 176 12609.10 176.68 55028.90 88888.00 2011-06-25 14:12:43.625 176 12609.08 176.65 55028.93 88888.00 2011-06-25 14:12:43.750 176 12609.12 176.70 55028.93 88888.00 2011-06-25 14:12:43.875 176 12609.12 176.70 55028.93 88888.00 2011-06-25 14:12:44.000 176 12609.08 176.70 55028.93 88888.00 2011-06-25 14:12:44.125 176 12609.05 176.72 55028.95 88888.00 2011-06-25 14:12:44.250 176 12609.05 176.72 55028.95 88888.00 2011-06-25 14:12:44.375 176 12609.12 176.72 55028.95 88888.00 2011-06-25 14:12:44.500 176 12609.17 176.75 55028.95 88888.00 2011-06-25 14:12:44.625 176 12609.10 176.72 55028.95 88888.00 2011-06-25 14:12:44.750 176 12609.10 176.70 55028.93 88888.00 2011-06-25 14:12:44.875 176 12609.08 176.70 55028.93 88888.00 2011-06-25 14:12:45.000 176 12609.12 176.70 55028.90 88888.00 2011-06-25 14:12:45.125 176 12609.17 176.75 55028.93 88888.00 2011-06-25 14:12:45.250 176 12609.15 176.75 55028.95 88888.00 2011-06-25 14:12:45.375 176 12609.17 176.75 55028.95 88888.00 2011-06-25 14:12:45.500 176 12609.08 176.68 55028.90 88888.00 2011-06-25 14:12:45.625 176 12609.05 176.68 55028.93 88888.00 2011-06-25 14:12:45.750 176 12609.08 176.70 55028.95 88888.00 2011-06-25 14:12:45.875 176 12609.12 176.72 55028.95 88888.00 2011-06-25 14:12:46.000 176 12609.12 176.72 55028.93 88888.00 2011-06-25 14:12:46.125 176 12609.10 176.72 55028.93 88888.00 2011-06-25 14:12:46.250 176 12609.10 176.65 55028.90 88888.00 2011-06-25 14:12:46.375 176 12609.12 176.65 55028.90 88888.00 2011-06-25 14:12:46.500 176 12609.17 176.70 55028.93 88888.00 2011-06-25 14:12:46.625 176 12609.17 176.72 55028.95 88888.00 2011-06-25 14:12:46.750 176 12609.12 176.68 55028.93 88888.00 2011-06-25 14:12:46.875 176 12609.15 176.70 55028.93 88888.00 2011-06-25 14:12:47.000 176 12609.25 176.72 55028.97 88888.00 2011-06-25 14:12:47.125 176 12609.27 176.75 55028.97 88888.00 2011-06-25 14:12:47.250 176 12609.15 176.70 55028.93 88888.00 2011-06-25 14:12:47.375 176 12609.08 176.68 55028.95 88888.00 2011-06-25 14:12:47.500 176 12609.12 176.72 55028.95 88888.00 2011-06-25 14:12:47.625 176 12609.15 176.72 55028.93 88888.00 2011-06-25 14:12:47.750 176 12609.12 176.72 55028.90 88888.00 2011-06-25 14:12:47.875 176 12609.20 176.70 55028.93 88888.00 2011-06-25 14:12:48.000 176 12609.23 176.70 55028.93 88888.00 2011-06-25 14:12:48.125 176 12609.17 176.70 55028.93 88888.00 2011-06-25 14:12:48.250 176 12609.05 176.68 55028.95 88888.00 2011-06-25 14:12:48.375 176 12609.05 176.72 55028.95 88888.00 2011-06-25 14:12:48.500 176 12609.10 176.72 55028.95 88888.00 2011-06-25 14:12:48.625 176 12609.15 176.72 55028.95 88888.00 2011-06-25 14:12:48.750 176 12609.12 176.75 55028.97 88888.00 2011-06-25 14:12:48.875 176 12609.10 176.70 55028.97 88888.00 2011-06-25 14:12:49.000 176 12609.10 176.65 55028.95 88888.00 2011-06-25 14:12:49.125 176 12609.12 176.68 55028.95 88888.00 2011-06-25 14:12:49.250 176 12609.10 176.70 55028.97 88888.00 2011-06-25 14:12:49.375 176 12609.10 176.70 55028.97 88888.00 2011-06-25 14:12:49.500 176 12609.10 176.78 55028.97 88888.00 2011-06-25 14:12:49.625 176 12609.12 176.78 55029.00 88888.00 2011-06-25 14:12:49.750 176 12609.17 176.75 55028.97 88888.00 2011-06-25 14:12:49.875 176 12609.20 176.72 55029.00 88888.00 2011-06-25 14:12:50.000 176 12609.10 176.70 55028.95 88888.00 2011-06-25 14:12:50.125 176 12609.08 176.70 55028.95 88888.00 2011-06-25 14:12:50.250 176 12609.10 176.70 55028.95 88888.00 2011-06-25 14:12:50.375 176 12609.10 176.72 55028.97 88888.00 2011-06-25 14:12:50.500 176 12609.17 176.72 55028.97 88888.00 2011-06-25 14:12:50.625 176 12609.20 176.72 55028.97 88888.00 2011-06-25 14:12:50.750 176 12609.15 176.70 55028.97 88888.00 2011-06-25 14:12:50.875 176 12609.12 176.70 55028.97 88888.00 2011-06-25 14:12:51.000 176 12609.12 176.72 55028.97 88888.00 2011-06-25 14:12:51.125 176 12609.17 176.70 55028.97 88888.00 2011-06-25 14:12:51.250 176 12609.23 176.70 55029.00 88888.00 2011-06-25 14:12:51.375 176 12609.27 176.72 55029.00 88888.00 2011-06-25 14:12:51.500 176 12609.27 176.70 55028.97 88888.00 2011-06-25 14:12:51.625 176 12609.23 176.70 55028.95 88888.00 2011-06-25 14:12:51.750 176 12609.23 176.65 55028.95 88888.00 2011-06-25 14:12:51.875 176 12609.25 176.68 55028.97 88888.00 2011-06-25 14:12:52.000 176 12609.20 176.68 55028.97 88888.00 2011-06-25 14:12:52.125 176 12609.15 176.68 55028.97 88888.00 2011-06-25 14:12:52.250 176 12609.17 176.65 55028.97 88888.00 2011-06-25 14:12:52.375 176 12609.20 176.68 55028.97 88888.00 2011-06-25 14:12:52.500 176 12609.23 176.68 55028.97 88888.00 2011-06-25 14:12:52.625 176 12609.23 176.68 55029.00 88888.00 2011-06-25 14:12:52.750 176 12609.25 176.70 55029.00 88888.00 2011-06-25 14:12:52.875 176 12609.25 176.72 55029.03 88888.00 2011-06-25 14:12:53.000 176 12609.27 176.70 55029.00 88888.00 2011-06-25 14:12:53.125 176 12609.23 176.72 55029.00 88888.00 2011-06-25 14:12:53.250 176 12609.23 176.68 55029.00 88888.00 2011-06-25 14:12:53.375 176 12609.25 176.65 55029.00 88888.00 2011-06-25 14:12:53.500 176 12609.27 176.65 55028.97 88888.00 2011-06-25 14:12:53.625 176 12609.25 176.68 55029.00 88888.00 2011-06-25 14:12:53.750 176 12609.27 176.70 55029.00 88888.00 2011-06-25 14:12:53.875 176 12609.23 176.70 55029.00 88888.00 2011-06-25 14:12:54.000 176 12609.17 176.65 55029.00 88888.00 2011-06-25 14:12:54.125 176 12609.20 176.62 55029.03 88888.00 2011-06-25 14:12:54.250 176 12609.20 176.68 55029.00 88888.00 2011-06-25 14:12:54.375 176 12609.27 176.72 55029.03 88888.00 2011-06-25 14:12:54.500 176 12609.23 176.70 55029.03 88888.00 2011-06-25 14:12:54.625 176 12609.20 176.70 55029.03 88888.00 2011-06-25 14:12:54.750 176 12609.17 176.65 55029.00 88888.00 2011-06-25 14:12:54.875 176 12609.17 176.68 55029.03 88888.00 2011-06-25 14:12:55.000 176 12609.17 176.68 55029.03 88888.00 2011-06-25 14:12:55.125 176 12609.23 176.70 55029.05 88888.00 2011-06-25 14:12:55.250 176 12609.12 176.68 55029.03 88888.00 2011-06-25 14:12:55.375 176 12609.10 176.70 55029.00 88888.00 2011-06-25 14:12:55.500 176 12609.10 176.70 55029.03 88888.00 2011-06-25 14:12:55.625 176 12609.15 176.68 55029.03 88888.00 2011-06-25 14:12:55.750 176 12609.17 176.68 55029.05 88888.00 2011-06-25 14:12:55.875 176 12609.25 176.75 55029.05 88888.00 2011-06-25 14:12:56.000 176 12609.27 176.78 55029.05 88888.00 2011-06-25 14:12:56.125 176 12609.20 176.75 55029.03 88888.00 2011-06-25 14:12:56.250 176 12609.15 176.70 55029.03 88888.00 2011-06-25 14:12:56.375 176 12609.23 176.72 55029.03 88888.00 2011-06-25 14:12:56.500 176 12609.25 176.75 55029.05 88888.00 2011-06-25 14:12:56.625 176 12609.23 176.78 55029.05 88888.00 2011-06-25 14:12:56.750 176 12609.23 176.75 55029.07 88888.00 2011-06-25 14:12:56.875 176 12609.25 176.70 55029.07 88888.00 2011-06-25 14:12:57.000 176 12609.25 176.72 55029.07 88888.00 2011-06-25 14:12:57.125 176 12609.25 176.72 55029.05 88888.00 2011-06-25 14:12:57.250 176 12609.27 176.68 55029.05 88888.00 2011-06-25 14:12:57.375 176 12609.30 176.72 55029.07 88888.00 2011-06-25 14:12:57.500 176 12609.27 176.72 55029.10 88888.00 2011-06-25 14:12:57.625 176 12609.25 176.70 55029.10 88888.00 2011-06-25 14:12:57.750 176 12609.25 176.72 55029.07 88888.00 2011-06-25 14:12:57.875 176 12609.17 176.72 55029.12 88888.00 2011-06-25 14:12:58.000 176 12609.23 176.70 55029.07 88888.00 2011-06-25 14:12:58.125 176 12609.27 176.70 55029.05 88888.00 2011-06-25 14:12:58.250 176 12609.30 176.70 55029.07 88888.00 2011-06-25 14:12:58.375 176 12609.30 176.72 55029.10 88888.00 2011-06-25 14:12:58.500 176 12609.27 176.72 55029.10 88888.00 2011-06-25 14:12:58.625 176 12609.33 176.70 55029.10 88888.00 2011-06-25 14:12:58.750 176 12609.35 176.72 55029.10 88888.00 2011-06-25 14:12:58.875 176 12609.30 176.75 55029.10 88888.00 2011-06-25 14:12:59.000 176 12609.30 176.75 55029.10 88888.00 2011-06-25 14:12:59.125 176 12609.30 176.72 55029.10 88888.00 2011-06-25 14:12:59.250 176 12609.27 176.72 55029.07 88888.00 2011-06-25 14:12:59.375 176 12609.33 176.75 55029.07 88888.00 2011-06-25 14:12:59.500 176 12609.25 176.72 55029.05 88888.00 2011-06-25 14:12:59.625 176 12609.17 176.70 55029.07 88888.00 2011-06-25 14:12:59.750 176 12609.25 176.75 55029.07 88888.00 2011-06-25 14:12:59.875 176 12609.30 176.75 55029.10 88888.00 2011-06-25 14:13:00.000 176 12609.25 176.75 55029.07 88888.00 2011-06-25 14:13:00.125 176 12609.17 176.78 55029.12 88888.00 2011-06-25 14:13:00.250 176 12609.17 176.72 55029.12 88888.00 2011-06-25 14:13:00.375 176 12609.17 176.70 55029.10 88888.00 2011-06-25 14:13:00.500 176 12609.20 176.72 55029.07 88888.00 2011-06-25 14:13:00.625 176 12609.20 176.75 55029.07 88888.00 2011-06-25 14:13:00.750 176 12609.17 176.75 55029.10 88888.00 2011-06-25 14:13:00.875 176 12609.15 176.75 55029.07 88888.00 2011-06-25 14:13:01.000 176 12609.20 176.75 55029.07 88888.00 2011-06-25 14:13:01.125 176 12609.23 176.80 55029.10 88888.00 2011-06-25 14:13:01.250 176 12609.20 176.75 55029.12 88888.00 2011-06-25 14:13:01.375 176 12609.20 176.72 55029.12 88888.00 2011-06-25 14:13:01.500 176 12609.15 176.75 55029.12 88888.00 2011-06-25 14:13:01.625 176 12609.17 176.75 55029.07 88888.00 2011-06-25 14:13:01.750 176 12609.25 176.78 55029.10 88888.00 2011-06-25 14:13:01.875 176 12609.33 176.82 55029.12 88888.00 2011-06-25 14:13:02.000 176 12609.27 176.78 55029.12 88888.00 2011-06-25 14:13:02.125 176 12609.23 176.75 55029.12 88888.00 2011-06-25 14:13:02.250 176 12609.15 176.75 55029.10 88888.00 2011-06-25 14:13:02.375 176 12609.20 176.78 55029.10 88888.00 2011-06-25 14:13:02.500 176 12609.25 176.80 55029.18 88888.00 2011-06-25 14:13:02.625 176 12609.30 176.82 55029.20 88888.00 2011-06-25 14:13:02.750 176 12609.33 176.80 55029.18 88888.00 2011-06-25 14:13:02.875 176 12609.33 176.78 55029.15 88888.00 2011-06-25 14:13:03.000 176 12609.27 176.75 55029.15 88888.00 2011-06-25 14:13:03.125 176 12609.25 176.75 55029.18 88888.00 2011-06-25 14:13:03.250 176 12609.25 176.80 55029.18 88888.00 2011-06-25 14:13:03.375 176 12609.33 176.80 55029.18 88888.00 2011-06-25 14:13:03.500 176 12609.30 176.80 55029.20 88888.00 2011-06-25 14:13:03.625 176 12609.25 176.75 55029.20 88888.00 2011-06-25 14:13:03.750 176 12609.23 176.72 55029.18 88888.00 2011-06-25 14:13:03.875 176 12609.30 176.72 55029.15 88888.00 2011-06-25 14:13:04.000 176 12609.30 176.72 55029.15 88888.00 2011-06-25 14:13:04.125 176 12609.23 176.75 55029.18 88888.00 2011-06-25 14:13:04.250 176 12609.23 176.78 55029.18 88888.00 2011-06-25 14:13:04.375 176 12609.27 176.75 55029.15 88888.00 2011-06-25 14:13:04.500 176 12609.27 176.78 55029.15 88888.00 2011-06-25 14:13:04.625 176 12609.35 176.82 55029.20 88888.00 2011-06-25 14:13:04.750 176 12609.35 176.85 55029.20 88888.00 2011-06-25 14:13:04.875 176 12609.30 176.82 55029.20 88888.00 2011-06-25 14:13:05.000 176 12609.30 176.80 55029.18 88888.00 2011-06-25 14:13:05.125 176 12609.35 176.78 55029.18 88888.00 2011-06-25 14:13:05.250 176 12609.25 176.75 55029.18 88888.00 2011-06-25 14:13:05.375 176 12609.25 176.80 55029.18 88888.00 2011-06-25 14:13:05.500 176 12609.30 176.80 55029.18 88888.00 2011-06-25 14:13:05.625 176 12609.33 176.78 55029.18 88888.00 2011-06-25 14:13:05.750 176 12609.33 176.78 55029.18 88888.00 2011-06-25 14:13:05.875 176 12609.33 176.78 55029.18 88888.00 2011-06-25 14:13:06.000 176 12609.25 176.78 55029.15 88888.00 2011-06-25 14:13:06.125 176 12609.27 176.82 55029.20 88888.00 2011-06-25 14:13:06.250 176 12609.30 176.82 55029.20 88888.00 2011-06-25 14:13:06.375 176 12609.35 176.82 55029.22 88888.00 2011-06-25 14:13:06.500 176 12609.38 176.82 55029.22 88888.00 2011-06-25 14:13:06.625 176 12609.33 176.82 55029.22 88888.00 2011-06-25 14:13:06.750 176 12609.30 176.82 55029.20 88888.00 2011-06-25 14:13:06.875 176 12609.27 176.82 55029.20 88888.00 2011-06-25 14:13:07.000 176 12609.27 176.82 55029.15 88888.00 2011-06-25 14:13:07.125 176 12609.23 176.75 55029.15 88888.00 2011-06-25 14:13:07.250 176 12609.23 176.78 55029.22 88888.00 2011-06-25 14:13:07.375 176 12609.23 176.82 55029.22 88888.00 2011-06-25 14:13:07.500 176 12609.25 176.82 55029.22 88888.00 2011-06-25 14:13:07.625 176 12609.30 176.82 55029.20 88888.00 2011-06-25 14:13:07.750 176 12609.33 176.78 55029.20 88888.00 2011-06-25 14:13:07.875 176 12609.30 176.80 55029.20 88888.00 2011-06-25 14:13:08.000 176 12609.27 176.82 55029.22 88888.00 2011-06-25 14:13:08.125 176 12609.27 176.85 55029.22 88888.00 2011-06-25 14:13:08.250 176 12609.27 176.80 55029.22 88888.00 2011-06-25 14:13:08.375 176 12609.27 176.80 55029.20 88888.00 2011-06-25 14:13:08.500 176 12609.30 176.82 55029.18 88888.00 2011-06-25 14:13:08.625 176 12609.30 176.82 55029.18 88888.00 2011-06-25 14:13:08.750 176 12609.38 176.88 55029.18 88888.00 2011-06-25 14:13:08.875 176 12609.38 176.85 55029.18 88888.00 2011-06-25 14:13:09.000 176 12609.35 176.80 55029.15 88888.00 2011-06-25 14:13:09.125 176 12609.38 176.80 55029.15 88888.00 2011-06-25 14:13:09.250 176 12609.30 176.80 55029.18 88888.00 2011-06-25 14:13:09.375 176 12609.33 176.82 55029.20 88888.00 2011-06-25 14:13:09.500 176 12609.35 176.85 55029.20 88888.00 2011-06-25 14:13:09.625 176 12609.42 176.85 55029.20 88888.00 2011-06-25 14:13:09.750 176 12609.42 176.85 55029.20 88888.00 2011-06-25 14:13:09.875 176 12609.42 176.85 55029.22 88888.00 2011-06-25 14:13:10.000 176 12609.40 176.85 55029.20 88888.00 2011-06-25 14:13:10.125 176 12609.38 176.82 55029.20 88888.00 2011-06-25 14:13:10.250 176 12609.35 176.82 55029.20 88888.00 2011-06-25 14:13:10.375 176 12609.30 176.80 55029.20 88888.00 2011-06-25 14:13:10.500 176 12609.30 176.82 55029.22 88888.00 2011-06-25 14:13:10.625 176 12609.33 176.82 55029.22 88888.00 2011-06-25 14:13:10.750 176 12609.30 176.88 55029.25 88888.00 2011-06-25 14:13:10.875 176 12609.30 176.85 55029.25 88888.00 2011-06-25 14:13:11.000 176 12609.30 176.88 55029.25 88888.00 2011-06-25 14:13:11.125 176 12609.23 176.85 55029.25 88888.00 2011-06-25 14:13:11.250 176 12609.17 176.82 55029.25 88888.00 2011-06-25 14:13:11.375 176 12609.27 176.88 55029.25 88888.00 2011-06-25 14:13:11.500 176 12609.30 176.88 55029.25 88888.00 2011-06-25 14:13:11.625 176 12609.25 176.80 55029.20 88888.00 2011-06-25 14:13:11.750 176 12609.20 176.78 55029.22 88888.00 2011-06-25 14:13:11.875 176 12609.23 176.82 55029.22 88888.00 2011-06-25 14:13:12.000 176 12609.25 176.82 55029.22 88888.00 2011-06-25 14:13:12.125 176 12609.25 176.85 55029.22 88888.00 2011-06-25 14:13:12.250 176 12609.30 176.88 55029.25 88888.00 2011-06-25 14:13:12.375 176 12609.38 176.90 55029.28 88888.00 2011-06-25 14:13:12.500 176 12609.30 176.88 55029.25 88888.00 2011-06-25 14:13:12.625 176 12609.25 176.82 55029.25 88888.00 2011-06-25 14:13:12.750 176 12609.27 176.85 55029.25 88888.00 2011-06-25 14:13:12.875 176 12609.27 176.88 55029.25 88888.00 2011-06-25 14:13:13.000 176 12609.20 176.90 55029.25 88888.00 2011-06-25 14:13:13.125 176 12609.27 176.90 55029.30 88888.00 2011-06-25 14:13:13.250 176 12609.27 176.85 55029.28 88888.00 2011-06-25 14:13:13.375 176 12609.30 176.85 55029.28 88888.00 2011-06-25 14:13:13.500 176 12609.30 176.82 55029.25 88888.00 2011-06-25 14:13:13.625 176 12609.35 176.88 55029.28 88888.00 2011-06-25 14:13:13.750 176 12609.38 176.85 55029.28 88888.00 2011-06-25 14:13:13.875 176 12609.38 176.85 55029.25 88888.00 2011-06-25 14:13:14.000 176 12609.33 176.82 55029.25 88888.00 2011-06-25 14:13:14.125 176 12609.25 176.82 55029.25 88888.00 2011-06-25 14:13:14.250 176 12609.20 176.82 55029.25 88888.00 2011-06-25 14:13:14.375 176 12609.27 176.82 55029.28 88888.00 2011-06-25 14:13:14.500 176 12609.30 176.88 55029.28 88888.00 2011-06-25 14:13:14.625 176 12609.33 176.88 55029.30 88888.00 2011-06-25 14:13:14.750 176 12609.30 176.88 55029.30 88888.00 2011-06-25 14:13:14.875 176 12609.23 176.85 55029.28 88888.00 2011-06-25 14:13:15.000 176 12609.20 176.82 55029.28 88888.00 2011-06-25 14:13:15.125 176 12609.23 176.80 55029.28 88888.00 2011-06-25 14:13:15.250 176 12609.20 176.82 55029.30 88888.00 2011-06-25 14:13:15.375 176 12609.27 176.88 55029.35 88888.00 2011-06-25 14:13:15.500 176 12609.30 176.93 55029.32 88888.00 2011-06-25 14:13:15.625 176 12609.27 176.82 55029.28 88888.00 2011-06-25 14:13:15.750 176 12609.20 176.85 55029.28 88888.00 2011-06-25 14:13:15.875 176 12609.15 176.85 55029.28 88888.00 2011-06-25 14:13:16.000 176 12609.12 176.85 55029.28 88888.00 2011-06-25 14:13:16.125 176 12609.17 176.88 55029.30 88888.00 2011-06-25 14:13:16.250 176 12609.25 176.85 55029.32 88888.00 2011-06-25 14:13:16.375 176 12609.27 176.88 55029.30 88888.00 2011-06-25 14:13:16.500 176 12609.23 176.88 55029.32 88888.00 2011-06-25 14:13:16.625 176 12609.17 176.85 55029.32 88888.00 2011-06-25 14:13:16.750 176 12609.17 176.90 55029.32 88888.00 2011-06-25 14:13:16.875 176 12609.20 176.85 55029.30 88888.00 2011-06-25 14:13:17.000 176 12609.23 176.85 55029.30 88888.00 2011-06-25 14:13:17.125 176 12609.25 176.88 55029.32 88888.00 2011-06-25 14:13:17.250 176 12609.30 176.88 55029.35 88888.00 2011-06-25 14:13:17.375 176 12609.33 176.85 55029.32 88888.00 2011-06-25 14:13:17.500 176 12609.30 176.88 55029.32 88888.00 2011-06-25 14:13:17.625 176 12609.25 176.90 55029.35 88888.00 2011-06-25 14:13:17.750 176 12609.23 176.90 55029.35 88888.00 2011-06-25 14:13:17.875 176 12609.27 176.95 55029.35 88888.00 2011-06-25 14:13:18.000 176 12609.27 176.93 55029.35 88888.00 2011-06-25 14:13:18.125 176 12609.17 176.88 55029.35 88888.00 2011-06-25 14:13:18.250 176 12609.20 176.90 55029.38 88888.00 2011-06-25 14:13:18.375 176 12609.27 176.90 55029.38 88888.00 2011-06-25 14:13:18.500 176 12609.27 176.88 55029.32 88888.00 2011-06-25 14:13:18.625 176 12609.25 176.88 55029.32 88888.00 2011-06-25 14:13:18.750 176 12609.27 176.88 55029.35 88888.00 2011-06-25 14:13:18.875 176 12609.25 176.90 55029.35 88888.00 2011-06-25 14:13:19.000 176 12609.17 176.88 55029.35 88888.00 2011-06-25 14:13:19.125 176 12609.20 176.88 55029.35 88888.00 2011-06-25 14:13:19.250 176 12609.23 176.93 55029.38 88888.00 2011-06-25 14:13:19.375 176 12609.27 176.93 55029.35 88888.00 2011-06-25 14:13:19.500 176 12609.27 176.90 55029.35 88888.00 2011-06-25 14:13:19.625 176 12609.23 176.90 55029.35 88888.00 2011-06-25 14:13:19.750 176 12609.20 176.88 55029.32 88888.00 2011-06-25 14:13:19.875 176 12609.23 176.93 55029.35 88888.00 2011-06-25 14:13:20.000 176 12609.27 176.93 55029.35 88888.00 2011-06-25 14:13:20.125 176 12609.30 176.93 55029.38 88888.00 2011-06-25 14:13:20.250 176 12609.30 176.90 55029.40 88888.00 2011-06-25 14:13:20.375 176 12609.33 176.88 55029.35 88888.00 2011-06-25 14:13:20.500 176 12609.27 176.85 55029.35 88888.00 2011-06-25 14:13:20.625 176 12609.25 176.88 55029.35 88888.00 2011-06-25 14:13:20.750 176 12609.25 176.88 55029.38 88888.00 2011-06-25 14:13:20.875 176 12609.27 176.88 55029.40 88888.00 2011-06-25 14:13:21.000 176 12609.25 176.88 55029.38 88888.00 2011-06-25 14:13:21.125 176 12609.23 176.88 55029.35 88888.00 2011-06-25 14:13:21.250 176 12609.20 176.88 55029.35 88888.00 2011-06-25 14:13:21.375 176 12609.27 176.93 55029.38 88888.00 2011-06-25 14:13:21.500 176 12609.23 176.95 55029.40 88888.00 2011-06-25 14:13:21.625 176 12609.20 176.97 55029.40 88888.00 2011-06-25 14:13:21.750 176 12609.23 176.95 55029.38 88888.00 2011-06-25 14:13:21.875 176 12609.25 176.93 55029.38 88888.00 2011-06-25 14:13:22.000 176 12609.25 176.95 55029.40 88888.00 2011-06-25 14:13:22.125 176 12609.17 176.93 55029.40 88888.00 2011-06-25 14:13:22.250 176 12609.08 176.90 55029.38 88888.00 2011-06-25 14:13:22.375 176 12609.12 176.90 55029.40 88888.00 2011-06-25 14:13:22.500 176 12609.20 176.88 55029.38 88888.00 2011-06-25 14:13:22.625 176 12609.23 176.90 55029.40 88888.00 2011-06-25 14:13:22.750 176 12609.25 176.93 55029.40 88888.00 2011-06-25 14:13:22.875 176 12609.27 176.95 55029.43 88888.00 2011-06-25 14:13:23.000 176 12609.20 176.93 55029.43 88888.00 2011-06-25 14:13:23.125 176 12609.20 176.95 55029.45 88888.00 2011-06-25 14:13:23.250 176 12609.17 176.93 55029.45 88888.00 2011-06-25 14:13:23.375 176 12609.15 176.95 55029.45 88888.00 2011-06-25 14:13:23.500 176 12609.17 176.95 55029.45 88888.00 2011-06-25 14:13:23.625 176 12609.12 176.90 55029.45 88888.00 2011-06-25 14:13:23.750 176 12609.15 176.93 55029.45 88888.00 2011-06-25 14:13:23.875 176 12609.20 176.93 55029.45 88888.00 2011-06-25 14:13:24.000 176 12609.25 176.93 55029.47 88888.00 2011-06-25 14:13:24.125 176 12609.17 176.93 55029.47 88888.00 2011-06-25 14:13:24.250 176 12609.20 176.90 55029.43 88888.00 2011-06-25 14:13:24.375 176 12609.27 176.90 55029.40 88888.00 2011-06-25 14:13:24.500 176 12609.30 176.97 55029.43 88888.00 2011-06-25 14:13:24.625 176 12609.25 177.03 55029.45 88888.00 2011-06-25 14:13:24.750 176 12609.25 177.00 55029.45 88888.00 2011-06-25 14:13:24.875 176 12609.27 177.00 55029.47 88888.00 2011-06-25 14:13:25.000 176 12609.23 177.03 55029.45 88888.00 2011-06-25 14:13:25.125 176 12609.17 177.03 55029.47 88888.00 2011-06-25 14:13:25.250 176 12609.20 177.00 55029.47 88888.00 2011-06-25 14:13:25.375 176 12609.17 176.97 55029.45 88888.00 2011-06-25 14:13:25.500 176 12609.10 176.97 55029.45 88888.00 2011-06-25 14:13:25.625 176 12609.10 176.97 55029.47 88888.00 2011-06-25 14:13:25.750 176 12609.17 176.97 55029.47 88888.00 2011-06-25 14:13:25.875 176 12609.17 176.95 55029.45 88888.00 2011-06-25 14:13:26.000 176 12609.12 176.95 55029.45 88888.00 2011-06-25 14:13:26.125 176 12609.12 176.97 55029.47 88888.00 2011-06-25 14:13:26.250 176 12609.23 176.97 55029.50 88888.00 2011-06-25 14:13:26.375 176 12609.25 176.93 55029.50 88888.00 2011-06-25 14:13:26.500 176 12609.15 176.97 55029.50 88888.00 2011-06-25 14:13:26.625 176 12609.12 176.95 55029.53 88888.00 2011-06-25 14:13:26.750 176 12609.12 177.00 55029.50 88888.00 2011-06-25 14:13:26.875 176 12609.15 176.97 55029.50 88888.00 2011-06-25 14:13:27.000 176 12609.15 176.97 55029.50 88888.00 2011-06-25 14:13:27.125 176 12609.15 177.00 55029.55 88888.00 2011-06-25 14:13:27.250 176 12609.10 176.97 55029.55 88888.00 2011-06-25 14:13:27.375 176 12609.02 177.00 55029.53 88888.00 2011-06-25 14:13:27.500 176 12608.92 176.97 55029.50 88888.00 2011-06-25 14:13:27.625 176 12608.92 176.97 55029.50 88888.00 2011-06-25 14:13:27.750 176 12609.00 176.95 55029.50 88888.00 2011-06-25 14:13:27.875 176 12609.10 177.00 55029.50 88888.00 2011-06-25 14:13:28.000 176 12609.08 177.03 55029.50 88888.00 2011-06-25 14:13:28.125 176 12609.02 177.00 55029.53 88888.00 2011-06-25 14:13:28.250 176 12609.10 177.00 55029.53 88888.00 2011-06-25 14:13:28.375 176 12609.20 177.03 55029.53 88888.00 2011-06-25 14:13:28.500 176 12609.12 176.97 55029.50 88888.00 2011-06-25 14:13:28.625 176 12609.10 176.97 55029.50 88888.00 2011-06-25 14:13:28.750 176 12609.10 176.97 55029.53 88888.00 2011-06-25 14:13:28.875 176 12609.17 177.03 55029.55 88888.00 2011-06-25 14:13:29.000 176 12609.20 177.05 55029.55 88888.00 2011-06-25 14:13:29.125 176 12609.15 177.03 55029.55 88888.00 2011-06-25 14:13:29.250 176 12609.05 176.97 55029.53 88888.00 2011-06-25 14:13:29.375 176 12609.10 176.97 55029.53 88888.00 2011-06-25 14:13:29.500 176 12609.12 176.97 55029.55 88888.00 2011-06-25 14:13:29.625 176 12609.05 176.97 55029.53 88888.00 2011-06-25 14:13:29.750 176 12609.05 177.00 55029.55 88888.00 2011-06-25 14:13:29.875 176 12609.10 177.00 55029.55 88888.00 2011-06-25 14:13:30.000 176 12609.10 176.97 55029.53 88888.00 2011-06-25 14:13:30.125 176 12609.05 177.03 55029.55 88888.00 2011-06-25 14:13:30.250 176 12609.08 177.00 55029.57 88888.00 2011-06-25 14:13:30.375 176 12609.15 177.00 55029.55 88888.00 2011-06-25 14:13:30.500 176 12609.08 177.03 55029.55 88888.00 2011-06-25 14:13:30.625 176 12609.02 176.97 55029.55 88888.00 2011-06-25 14:13:30.750 176 12609.00 176.95 55029.55 88888.00 2011-06-25 14:13:30.875 176 12609.05 176.97 55029.55 88888.00 2011-06-25 14:13:31.000 176 12609.00 176.97 55029.55 88888.00 2011-06-25 14:13:31.125 176 12609.02 176.93 55029.55 88888.00 2011-06-25 14:13:31.250 176 12609.08 176.97 55029.55 88888.00 2011-06-25 14:13:31.375 176 12609.17 177.03 55029.55 88888.00 2011-06-25 14:13:31.500 176 12609.08 176.97 55029.55 88888.00 2011-06-25 14:13:31.625 176 12608.98 176.97 55029.55 88888.00 2011-06-25 14:13:31.750 176 12608.95 177.00 55029.55 88888.00 2011-06-25 14:13:31.875 176 12608.98 177.00 55029.55 88888.00 2011-06-25 14:13:32.000 176 12609.05 177.03 55029.55 88888.00 2011-06-25 14:13:32.125 176 12609.05 177.03 55029.55 88888.00 2011-06-25 14:13:32.250 176 12608.95 176.97 55029.53 88888.00 2011-06-25 14:13:32.375 176 12608.98 177.00 55029.55 88888.00 2011-06-25 14:13:32.500 176 12609.02 177.03 55029.55 88888.00 2011-06-25 14:13:32.625 176 12609.08 177.03 55029.53 88888.00 2011-06-25 14:13:32.750 176 12609.05 177.00 55029.55 88888.00 2011-06-25 14:13:32.875 176 12609.08 177.03 55029.53 88888.00 2011-06-25 14:13:33.000 176 12609.08 177.00 55029.53 88888.00 2011-06-25 14:13:33.125 176 12609.08 177.03 55029.55 88888.00 2011-06-25 14:13:33.250 176 12609.02 177.00 55029.57 88888.00 2011-06-25 14:13:33.375 176 12609.02 177.00 55029.55 88888.00 2011-06-25 14:13:33.500 176 12609.08 177.00 55029.55 88888.00 2011-06-25 14:13:33.625 176 12609.05 177.03 55029.57 88888.00 2011-06-25 14:13:33.750 176 12608.95 177.00 55029.55 88888.00 2011-06-25 14:13:33.875 176 12608.92 176.97 55029.55 88888.00 2011-06-25 14:13:34.000 176 12608.92 176.97 55029.55 88888.00 2011-06-25 14:13:34.125 176 12608.95 177.00 55029.57 88888.00 2011-06-25 14:13:34.250 176 12609.00 177.03 55029.57 88888.00 2011-06-25 14:13:34.375 176 12609.05 177.03 55029.55 88888.00 2011-06-25 14:13:34.500 176 12609.02 177.03 55029.57 88888.00 2011-06-25 14:13:34.625 176 12608.98 177.00 55029.57 88888.00 2011-06-25 14:13:34.750 176 12609.00 177.00 55029.55 88888.00 2011-06-25 14:13:34.875 176 12609.00 176.97 55029.55 88888.00 2011-06-25 14:13:35.000 176 12609.02 176.95 55029.55 88888.00 2011-06-25 14:13:35.125 176 12609.00 177.00 55029.55 88888.00 2011-06-25 14:13:35.250 176 12609.00 176.97 55029.57 88888.00 2011-06-25 14:13:35.375 176 12609.02 176.97 55029.57 88888.00 2011-06-25 14:13:35.500 176 12609.02 176.97 55029.57 88888.00 2011-06-25 14:13:35.625 176 12609.05 177.03 55029.60 88888.00 2011-06-25 14:13:35.750 176 12609.08 177.03 55029.60 88888.00 2011-06-25 14:13:35.875 176 12609.08 177.03 55029.57 88888.00 2011-06-25 14:13:36.000 176 12609.02 176.97 55029.55 88888.00 2011-06-25 14:13:36.125 176 12609.00 176.95 55029.55 88888.00 2011-06-25 14:13:36.250 176 12609.05 176.97 55029.60 88888.00 2011-06-25 14:13:36.375 176 12609.08 176.97 55029.60 88888.00 2011-06-25 14:13:36.500 176 12609.05 176.97 55029.57 88888.00 2011-06-25 14:13:36.625 176 12609.05 177.00 55029.57 88888.00 2011-06-25 14:13:36.750 176 12609.08 177.00 55029.57 88888.00 2011-06-25 14:13:36.875 176 12609.08 177.03 55029.60 88888.00 2011-06-25 14:13:37.000 176 12609.10 176.97 55029.57 88888.00 2011-06-25 14:13:37.125 176 12609.02 176.97 55029.60 88888.00 2011-06-25 14:13:37.250 176 12609.00 176.95 55029.57 88888.00 2011-06-25 14:13:37.375 176 12609.02 177.00 55029.60 88888.00 2011-06-25 14:13:37.500 176 12608.92 177.00 55029.60 88888.00 2011-06-25 14:13:37.625 176 12608.90 176.97 55029.57 88888.00 2011-06-25 14:13:37.750 176 12608.95 176.97 55029.57 88888.00 2011-06-25 14:13:37.875 176 12609.00 176.95 55029.57 88888.00 2011-06-25 14:13:38.000 176 12608.95 176.97 55029.60 88888.00 2011-06-25 14:13:38.125 176 12608.95 176.97 55029.60 88888.00 2011-06-25 14:13:38.250 176 12608.95 177.00 55029.60 88888.00 2011-06-25 14:13:38.375 176 12608.98 176.97 55029.60 88888.00 2011-06-25 14:13:38.500 176 12608.95 176.97 55029.57 88888.00 2011-06-25 14:13:38.625 176 12608.92 176.97 55029.57 88888.00 2011-06-25 14:13:38.750 176 12608.88 176.95 55029.60 88888.00 2011-06-25 14:13:38.875 176 12608.90 176.97 55029.62 88888.00 2011-06-25 14:13:39.000 176 12608.95 177.00 55029.60 88888.00 2011-06-25 14:13:39.125 176 12608.90 176.95 55029.62 88888.00 2011-06-25 14:13:39.250 176 12608.88 176.95 55029.60 88888.00 2011-06-25 14:13:39.375 176 12608.92 176.95 55029.60 88888.00 2011-06-25 14:13:39.500 176 12608.95 176.95 55029.62 88888.00 2011-06-25 14:13:39.625 176 12608.95 176.93 55029.62 88888.00 2011-06-25 14:13:39.750 176 12608.95 176.93 55029.65 88888.00 2011-06-25 14:13:39.875 176 12609.00 176.93 55029.62 88888.00 2011-06-25 14:13:40.000 176 12608.98 176.95 55029.62 88888.00 2011-06-25 14:13:40.125 176 12608.95 176.95 55029.65 88888.00 2011-06-25 14:13:40.250 176 12608.88 176.88 55029.62 88888.00 2011-06-25 14:13:40.375 176 12608.92 176.93 55029.62 88888.00 2011-06-25 14:13:40.500 176 12609.00 176.97 55029.65 88888.00 2011-06-25 14:13:40.625 176 12608.98 176.95 55029.68 88888.00 2011-06-25 14:13:40.750 176 12608.95 176.97 55029.68 88888.00 2011-06-25 14:13:40.875 176 12608.95 176.95 55029.65 88888.00 2011-06-25 14:13:41.000 176 12608.95 176.93 55029.62 88888.00 2011-06-25 14:13:41.125 176 12609.00 176.93 55029.65 88888.00 2011-06-25 14:13:41.250 176 12609.00 176.93 55029.65 88888.00 2011-06-25 14:13:41.375 176 12609.02 176.95 55029.65 88888.00 2011-06-25 14:13:41.500 176 12608.98 176.93 55029.65 88888.00 2011-06-25 14:13:41.625 176 12608.92 176.93 55029.65 88888.00 2011-06-25 14:13:41.750 176 12608.95 176.93 55029.68 88888.00 2011-06-25 14:13:41.875 176 12608.98 176.95 55029.68 88888.00 2011-06-25 14:13:42.000 176 12608.95 176.95 55029.68 88888.00 2011-06-25 14:13:42.125 176 12608.90 176.93 55029.68 88888.00 2011-06-25 14:13:42.250 176 12608.83 176.90 55029.65 88888.00 2011-06-25 14:13:42.375 176 12608.90 176.88 55029.65 88888.00 2011-06-25 14:13:42.500 176 12608.92 176.90 55029.65 88888.00 2011-06-25 14:13:42.625 176 12608.83 176.95 55029.68 88888.00 2011-06-25 14:13:42.750 176 12608.83 176.93 55029.68 88888.00 2011-06-25 14:13:42.875 176 12608.85 176.93 55029.65 88888.00 2011-06-25 14:13:43.000 176 12608.88 176.95 55029.65 88888.00 2011-06-25 14:13:43.125 176 12608.90 176.95 55029.68 88888.00 2011-06-25 14:13:43.250 176 12608.88 176.93 55029.68 88888.00 2011-06-25 14:13:43.375 176 12608.90 176.93 55029.68 88888.00 2011-06-25 14:13:43.500 176 12608.95 176.93 55029.68 88888.00 2011-06-25 14:13:43.625 176 12608.90 176.93 55029.70 88888.00 2011-06-25 14:13:43.750 176 12608.88 176.90 55029.70 88888.00 2011-06-25 14:13:43.875 176 12608.90 176.85 55029.68 88888.00 2011-06-25 14:13:44.000 176 12608.88 176.85 55029.65 88888.00 2011-06-25 14:13:44.125 176 12608.88 176.93 55029.70 88888.00 2011-06-25 14:13:44.250 176 12608.90 176.93 55029.72 88888.00 2011-06-25 14:13:44.375 176 12608.90 176.95 55029.72 88888.00 2011-06-25 14:13:44.500 176 12608.88 176.90 55029.72 88888.00 2011-06-25 14:13:44.625 176 12608.90 176.95 55029.70 88888.00 2011-06-25 14:13:44.750 176 12608.92 176.95 55029.72 88888.00 2011-06-25 14:13:44.875 176 12608.90 176.93 55029.70 88888.00 2011-06-25 14:13:45.000 176 12608.90 176.93 55029.68 88888.00 2011-06-25 14:13:45.125 176 12608.88 176.90 55029.72 88888.00 2011-06-25 14:13:45.250 176 12608.85 176.90 55029.70 88888.00 2011-06-25 14:13:45.375 176 12608.85 176.93 55029.68 88888.00 2011-06-25 14:13:45.500 176 12608.85 176.95 55029.70 88888.00 2011-06-25 14:13:45.625 176 12608.85 176.93 55029.72 88888.00 2011-06-25 14:13:45.750 176 12608.88 176.90 55029.72 88888.00 2011-06-25 14:13:45.875 176 12608.85 176.93 55029.75 88888.00 2011-06-25 14:13:46.000 176 12608.83 176.93 55029.72 88888.00 2011-06-25 14:13:46.125 176 12608.83 176.90 55029.75 88888.00 2011-06-25 14:13:46.250 176 12608.83 176.85 55029.72 88888.00 2011-06-25 14:13:46.375 176 12608.80 176.88 55029.72 88888.00 2011-06-25 14:13:46.500 176 12608.85 176.85 55029.70 88888.00 2011-06-25 14:13:46.625 176 12608.90 176.85 55029.68 88888.00 2011-06-25 14:13:46.750 176 12608.88 176.88 55029.72 88888.00 2011-06-25 14:13:46.875 176 12608.85 176.88 55029.75 88888.00 2011-06-25 14:13:47.000 176 12608.85 176.90 55029.72 88888.00 2011-06-25 14:13:47.125 176 12608.88 176.90 55029.75 88888.00 2011-06-25 14:13:47.250 176 12608.92 176.88 55029.72 88888.00 2011-06-25 14:13:47.375 176 12608.92 176.90 55029.72 88888.00 2011-06-25 14:13:47.500 176 12608.92 176.93 55029.78 88888.00 2011-06-25 14:13:47.625 176 12608.92 176.90 55029.75 88888.00 2011-06-25 14:13:47.750 176 12608.92 176.90 55029.78 88888.00 2011-06-25 14:13:47.875 176 12608.92 176.90 55029.75 88888.00 2011-06-25 14:13:48.000 176 12608.95 176.90 55029.72 88888.00 2011-06-25 14:13:48.125 176 12608.92 176.88 55029.75 88888.00 2011-06-25 14:13:48.250 176 12608.92 176.85 55029.75 88888.00 2011-06-25 14:13:48.375 176 12608.90 176.90 55029.78 88888.00 2011-06-25 14:13:48.500 176 12608.85 176.88 55029.78 88888.00 2011-06-25 14:13:48.625 176 12608.90 176.88 55029.75 88888.00 2011-06-25 14:13:48.750 176 12608.92 176.85 55029.75 88888.00 2011-06-25 14:13:48.875 176 12608.92 176.85 55029.78 88888.00 2011-06-25 14:13:49.000 176 12608.90 176.85 55029.75 88888.00 2011-06-25 14:13:49.125 176 12608.90 176.85 55029.78 88888.00 2011-06-25 14:13:49.250 176 12608.92 176.88 55029.78 88888.00 2011-06-25 14:13:49.375 176 12608.90 176.88 55029.75 88888.00 2011-06-25 14:13:49.500 176 12608.92 176.88 55029.75 88888.00 2011-06-25 14:13:49.625 176 12608.92 176.88 55029.78 88888.00 2011-06-25 14:13:49.750 176 12608.90 176.85 55029.80 88888.00 2011-06-25 14:13:49.875 176 12608.85 176.85 55029.78 88888.00 2011-06-25 14:13:50.000 176 12608.83 176.85 55029.80 88888.00 2011-06-25 14:13:50.125 176 12608.90 176.88 55029.80 88888.00 2011-06-25 14:13:50.250 176 12608.90 176.85 55029.80 88888.00 2011-06-25 14:13:50.375 176 12608.95 176.90 55029.80 88888.00 2011-06-25 14:13:50.500 176 12608.92 176.90 55029.82 88888.00 2011-06-25 14:13:50.625 176 12608.90 176.90 55029.80 88888.00 2011-06-25 14:13:50.750 176 12608.85 176.88 55029.78 88888.00 2011-06-25 14:13:50.875 176 12608.85 176.88 55029.80 88888.00 2011-06-25 14:13:51.000 176 12608.88 176.85 55029.78 88888.00 2011-06-25 14:13:51.125 176 12608.90 176.85 55029.78 88888.00 2011-06-25 14:13:51.250 176 12608.88 176.85 55029.80 88888.00 2011-06-25 14:13:51.375 176 12608.83 176.85 55029.82 88888.00 2011-06-25 14:13:51.500 176 12608.75 176.88 55029.85 88888.00 2011-06-25 14:13:51.625 176 12608.75 176.88 55029.82 88888.00 2011-06-25 14:13:51.750 176 12608.77 176.88 55029.82 88888.00 2011-06-25 14:13:51.875 176 12608.80 176.88 55029.80 88888.00 2011-06-25 14:13:52.000 176 12608.77 176.88 55029.82 88888.00 2011-06-25 14:13:52.125 176 12608.75 176.88 55029.82 88888.00 2011-06-25 14:13:52.250 176 12608.80 176.88 55029.82 88888.00 2011-06-25 14:13:52.375 176 12608.80 176.85 55029.80 88888.00 2011-06-25 14:13:52.500 176 12608.80 176.82 55029.80 88888.00 2011-06-25 14:13:52.625 176 12608.77 176.88 55029.82 88888.00 2011-06-25 14:13:52.750 176 12608.80 176.88 55029.82 88888.00 2011-06-25 14:13:52.875 176 12608.83 176.82 55029.80 88888.00 2011-06-25 14:13:53.000 176 12608.85 176.82 55029.78 88888.00 2011-06-25 14:13:53.125 176 12608.92 176.85 55029.82 88888.00 2011-06-25 14:13:53.250 176 12608.85 176.88 55029.82 88888.00 2011-06-25 14:13:53.375 176 12608.77 176.90 55029.82 88888.00 2011-06-25 14:13:53.500 176 12608.77 176.90 55029.82 88888.00 2011-06-25 14:13:53.625 176 12608.80 176.88 55029.82 88888.00 2011-06-25 14:13:53.750 176 12608.80 176.85 55029.82 88888.00 2011-06-25 14:13:53.875 176 12608.75 176.88 55029.82 88888.00 2011-06-25 14:13:54.000 176 12608.73 176.88 55029.82 88888.00 2011-06-25 14:13:54.125 176 12608.75 176.93 55029.88 88888.00 2011-06-25 14:13:54.250 176 12608.83 176.90 55029.85 88888.00 2011-06-25 14:13:54.375 176 12608.85 176.88 55029.82 88888.00 2011-06-25 14:13:54.500 176 12608.85 176.82 55029.82 88888.00 2011-06-25 14:13:54.625 176 12608.75 176.85 55029.82 88888.00 2011-06-25 14:13:54.750 176 12608.75 176.90 55029.85 88888.00 2011-06-25 14:13:54.875 176 12608.75 176.93 55029.88 88888.00 2011-06-25 14:13:55.000 176 12608.75 176.85 55029.88 88888.00 2011-06-25 14:13:55.125 176 12608.80 176.85 55029.90 88888.00 2011-06-25 14:13:55.250 176 12608.80 176.85 55029.90 88888.00 2011-06-25 14:13:55.375 176 12608.83 176.85 55029.85 88888.00 2011-06-25 14:13:55.500 176 12608.88 176.85 55029.88 88888.00 2011-06-25 14:13:55.625 176 12608.85 176.88 55029.90 88888.00 2011-06-25 14:13:55.750 176 12608.88 176.90 55029.90 88888.00 2011-06-25 14:13:55.875 176 12608.83 176.88 55029.88 88888.00 2011-06-25 14:13:56.000 176 12608.83 176.88 55029.88 88888.00 2011-06-25 14:13:56.125 176 12608.95 176.85 55029.88 88888.00 2011-06-25 14:13:56.250 176 12608.88 176.85 55029.90 88888.00 2011-06-25 14:13:56.375 176 12608.83 176.88 55029.90 88888.00 2011-06-25 14:13:56.500 176 12608.83 176.90 55029.88 88888.00 2011-06-25 14:13:56.625 176 12608.88 176.93 55029.90 88888.00 2011-06-25 14:13:56.750 176 12608.90 176.90 55029.93 88888.00 2011-06-25 14:13:56.875 176 12608.90 176.90 55029.90 88888.00 2011-06-25 14:13:57.000 176 12608.88 176.90 55029.88 88888.00 2011-06-25 14:13:57.125 176 12608.88 176.90 55029.85 88888.00 2011-06-25 14:13:57.250 176 12608.88 176.90 55029.88 88888.00 2011-06-25 14:13:57.375 176 12608.83 176.90 55029.90 88888.00 2011-06-25 14:13:57.500 176 12608.77 176.93 55029.88 88888.00 2011-06-25 14:13:57.625 176 12608.75 176.95 55029.88 88888.00 2011-06-25 14:13:57.750 176 12608.75 176.97 55029.90 88888.00 2011-06-25 14:13:57.875 176 12608.83 177.00 55029.90 88888.00 2011-06-25 14:13:58.000 176 12608.80 176.93 55029.88 88888.00 2011-06-25 14:13:58.125 176 12608.80 176.93 55029.82 88888.00 2011-06-25 14:13:58.250 176 12608.80 176.95 55029.90 88888.00 2011-06-25 14:13:58.375 176 12608.83 176.95 55029.90 88888.00 2011-06-25 14:13:58.500 176 12608.80 176.97 55029.90 88888.00 2011-06-25 14:13:58.625 176 12608.83 176.97 55029.90 88888.00 2011-06-25 14:13:58.750 176 12608.77 176.97 55029.88 88888.00 2011-06-25 14:13:58.875 176 12608.77 176.95 55029.88 88888.00 2011-06-25 14:13:59.000 176 12608.75 176.93 55029.88 88888.00 2011-06-25 14:13:59.125 176 12608.77 176.95 55029.88 88888.00 2011-06-25 14:13:59.250 176 12608.75 176.95 55029.85 88888.00 2011-06-25 14:13:59.375 176 12608.77 176.97 55029.85 88888.00 2011-06-25 14:13:59.500 176 12608.80 176.95 55029.85 88888.00 2011-06-25 14:13:59.625 176 12608.83 176.97 55029.88 88888.00 2011-06-25 14:13:59.750 176 12608.83 177.03 55029.85 88888.00 2011-06-25 14:13:59.875 176 12608.80 177.00 55029.88 88888.00 2011-06-25 14:14:00.000 176 12608.83 176.97 55029.88 88888.00 2011-06-25 14:14:00.125 176 12608.83 176.97 55029.88 88888.00 2011-06-25 14:14:00.250 176 12608.77 176.93 55029.85 88888.00 2011-06-25 14:14:00.375 176 12608.77 176.95 55029.85 88888.00 2011-06-25 14:14:00.500 176 12608.83 176.97 55029.85 88888.00 2011-06-25 14:14:00.625 176 12608.83 176.97 55029.88 88888.00 2011-06-25 14:14:00.750 176 12608.77 177.00 55029.88 88888.00 2011-06-25 14:14:00.875 176 12608.75 177.03 55029.90 88888.00 2011-06-25 14:14:01.000 176 12608.77 177.05 55029.85 88888.00 2011-06-25 14:14:01.125 176 12608.80 177.00 55029.85 88888.00 2011-06-25 14:14:01.250 176 12608.77 177.03 55029.88 88888.00 2011-06-25 14:14:01.375 176 12608.77 177.05 55029.88 88888.00 2011-06-25 14:14:01.500 176 12608.73 177.05 55029.85 88888.00 2011-06-25 14:14:01.625 176 12608.67 177.00 55029.90 88888.00 2011-06-25 14:14:01.750 176 12608.70 177.05 55029.88 88888.00 2011-06-25 14:14:01.875 176 12608.75 177.05 55029.90 88888.00 2011-06-25 14:14:02.000 176 12608.83 177.03 55029.88 88888.00 2011-06-25 14:14:02.125 176 12608.83 177.00 55029.85 88888.00 2011-06-25 14:14:02.250 176 12608.75 177.03 55029.85 88888.00 2011-06-25 14:14:02.375 176 12608.75 177.05 55029.88 88888.00 2011-06-25 14:14:02.500 176 12608.77 177.03 55029.93 88888.00 2011-06-25 14:14:02.625 176 12608.80 177.03 55029.93 88888.00 2011-06-25 14:14:02.750 176 12608.77 177.00 55029.90 88888.00 2011-06-25 14:14:02.875 176 12608.75 177.00 55029.88 88888.00 2011-06-25 14:14:03.000 176 12608.73 177.00 55029.88 88888.00 2011-06-25 14:14:03.125 176 12608.75 177.00 55029.88 88888.00 2011-06-25 14:14:03.250 176 12608.77 176.97 55029.90 88888.00 2011-06-25 14:14:03.375 176 12608.80 177.00 55029.85 88888.00 2011-06-25 14:14:03.500 176 12608.80 177.03 55029.88 88888.00 2011-06-25 14:14:03.625 176 12608.85 177.05 55029.90 88888.00 2011-06-25 14:14:03.750 176 12608.85 177.05 55029.90 88888.00 2011-06-25 14:14:03.875 176 12608.83 177.07 55029.90 88888.00 2011-06-25 14:14:04.000 176 12608.80 177.10 55029.88 88888.00 2011-06-25 14:14:04.125 176 12608.73 177.05 55029.88 88888.00 2011-06-25 14:14:04.250 176 12608.67 177.00 55029.90 88888.00 2011-06-25 14:14:04.375 176 12608.73 177.03 55029.93 88888.00 2011-06-25 14:14:04.500 176 12608.80 177.07 55029.95 88888.00 2011-06-25 14:14:04.625 176 12608.83 177.05 55029.93 88888.00 2011-06-25 14:14:04.750 176 12608.83 177.03 55029.93 88888.00 2011-06-25 14:14:04.875 176 12608.77 177.03 55029.93 88888.00 2011-06-25 14:14:05.000 176 12608.75 177.07 55029.93 88888.00 2011-06-25 14:14:05.125 176 12608.75 177.10 55029.95 88888.00 2011-06-25 14:14:05.250 176 12608.73 177.07 55029.95 88888.00 2011-06-25 14:14:05.375 176 12608.70 177.07 55029.93 88888.00 2011-06-25 14:14:05.500 176 12608.73 177.07 55029.93 88888.00 2011-06-25 14:14:05.625 176 12608.75 177.07 55029.90 88888.00 2011-06-25 14:14:05.750 176 12608.75 177.05 55029.90 88888.00 2011-06-25 14:14:05.875 176 12608.77 177.05 55029.88 88888.00 2011-06-25 14:14:06.000 176 12608.75 177.05 55029.88 88888.00 2011-06-25 14:14:06.125 176 12608.67 177.07 55029.90 88888.00 2011-06-25 14:14:06.250 176 12608.67 177.10 55029.93 88888.00 2011-06-25 14:14:06.375 176 12608.65 177.07 55029.88 88888.00 2011-06-25 14:14:06.500 176 12608.70 177.07 55029.90 88888.00 2011-06-25 14:14:06.625 176 12608.77 177.10 55029.90 88888.00 2011-06-25 14:14:06.750 176 12608.77 177.12 55029.90 88888.00 2011-06-25 14:14:06.875 176 12608.73 177.03 55029.90 88888.00 2011-06-25 14:14:07.000 176 12608.73 177.10 55029.90 88888.00 2011-06-25 14:14:07.125 176 12608.75 177.07 55029.93 88888.00 2011-06-25 14:14:07.250 176 12608.75 177.10 55029.95 88888.00 2011-06-25 14:14:07.375 176 12608.77 177.12 55029.93 88888.00 2011-06-25 14:14:07.500 176 12608.80 177.07 55029.90 88888.00 2011-06-25 14:14:07.625 176 12608.83 177.03 55029.88 88888.00 2011-06-25 14:14:07.750 176 12608.88 177.05 55029.90 88888.00 2011-06-25 14:14:07.875 176 12608.83 177.07 55029.93 88888.00 2011-06-25 14:14:08.000 176 12608.85 177.12 55029.93 88888.00 2011-06-25 14:14:08.125 176 12608.88 177.15 55029.95 88888.00 2011-06-25 14:14:08.250 176 12608.90 177.10 55029.90 88888.00 2011-06-25 14:14:08.375 176 12608.95 177.10 55029.90 88888.00 2011-06-25 14:14:08.500 176 12608.90 177.12 55029.90 88888.00 2011-06-25 14:14:08.625 176 12608.75 177.10 55029.88 88888.00 2011-06-25 14:14:08.750 176 12608.67 177.10 55029.88 88888.00 2011-06-25 14:14:08.875 176 12608.65 177.07 55029.88 88888.00 2011-06-25 14:14:09.000 176 12608.70 177.10 55029.88 88888.00 2011-06-25 14:14:09.125 176 12608.77 177.10 55029.90 88888.00 2011-06-25 14:14:09.250 176 12608.75 177.12 55029.90 88888.00 2011-06-25 14:14:09.375 176 12608.77 177.12 55029.88 88888.00 2011-06-25 14:14:09.500 176 12608.75 177.15 55029.88 88888.00 2011-06-25 14:14:09.625 176 12608.77 177.12 55029.88 88888.00 2011-06-25 14:14:09.750 176 12608.75 177.10 55029.88 88888.00 2011-06-25 14:14:09.875 176 12608.75 177.10 55029.90 88888.00 2011-06-25 14:14:10.000 176 12608.77 177.10 55029.90 88888.00 2011-06-25 14:14:10.125 176 12608.75 177.10 55029.90 88888.00 2011-06-25 14:14:10.250 176 12608.77 177.10 55029.90 88888.00 2011-06-25 14:14:10.375 176 12608.83 177.12 55029.93 88888.00 2011-06-25 14:14:10.500 176 12608.80 177.12 55029.90 88888.00 2011-06-25 14:14:10.625 176 12608.80 177.12 55029.93 88888.00 2011-06-25 14:14:10.750 176 12608.77 177.12 55029.93 88888.00 2011-06-25 14:14:10.875 176 12608.77 177.15 55029.93 88888.00 2011-06-25 14:14:11.000 176 12608.77 177.12 55029.93 88888.00 2011-06-25 14:14:11.125 176 12608.80 177.18 55029.95 88888.00 2011-06-25 14:14:11.250 176 12608.83 177.15 55029.93 88888.00 2011-06-25 14:14:11.375 176 12608.83 177.10 55029.93 88888.00 2011-06-25 14:14:11.500 176 12608.80 177.05 55029.90 88888.00 2011-06-25 14:14:11.625 176 12608.88 177.12 55029.95 88888.00 2011-06-25 14:14:11.750 176 12608.90 177.15 55029.95 88888.00 2011-06-25 14:14:11.875 176 12608.88 177.12 55029.95 88888.00 2011-06-25 14:14:12.000 176 12608.83 177.15 55029.93 88888.00 2011-06-25 14:14:12.125 176 12608.80 177.10 55029.95 88888.00 2011-06-25 14:14:12.250 176 12608.77 177.07 55029.90 88888.00 2011-06-25 14:14:12.375 176 12608.80 177.07 55029.90 88888.00 2011-06-25 14:14:12.500 176 12608.83 177.10 55029.90 88888.00 2011-06-25 14:14:12.625 176 12608.85 177.15 55029.93 88888.00 2011-06-25 14:14:12.750 176 12608.83 177.15 55029.93 88888.00 2011-06-25 14:14:12.875 176 12608.83 177.15 55029.93 88888.00 2011-06-25 14:14:13.000 176 12608.90 177.15 55029.95 88888.00 2011-06-25 14:14:13.125 176 12608.92 177.15 55030.00 88888.00 2011-06-25 14:14:13.250 176 12608.90 177.10 55029.97 88888.00 2011-06-25 14:14:13.375 176 12608.83 177.12 55029.95 88888.00 2011-06-25 14:14:13.500 176 12608.83 177.12 55029.95 88888.00 2011-06-25 14:14:13.625 176 12608.85 177.10 55029.95 88888.00 2011-06-25 14:14:13.750 176 12608.88 177.15 55029.97 88888.00 2011-06-25 14:14:13.875 176 12608.90 177.20 55029.97 88888.00 2011-06-25 14:14:14.000 176 12608.90 177.18 55029.95 88888.00 2011-06-25 14:14:14.125 176 12608.88 177.12 55029.93 88888.00 2011-06-25 14:14:14.250 176 12608.88 177.12 55029.95 88888.00 2011-06-25 14:14:14.375 176 12608.85 177.18 55029.97 88888.00 2011-06-25 14:14:14.500 176 12608.80 177.15 55029.95 88888.00 2011-06-25 14:14:14.625 176 12608.77 177.18 55029.95 88888.00 2011-06-25 14:14:14.750 176 12608.77 177.15 55029.97 88888.00 2011-06-25 14:14:14.875 176 12608.83 177.15 55029.95 88888.00 2011-06-25 14:14:15.000 176 12608.80 177.18 55029.97 88888.00 2011-06-25 14:14:15.125 176 12608.85 177.20 55029.97 88888.00 2011-06-25 14:14:15.250 176 12608.83 177.20 55029.95 88888.00 2011-06-25 14:14:15.375 176 12608.85 177.15 55029.97 88888.00 2011-06-25 14:14:15.500 176 12608.85 177.15 55029.97 88888.00 2011-06-25 14:14:15.625 176 12608.80 177.18 55029.95 88888.00 2011-06-25 14:14:15.750 176 12608.80 177.15 55029.95 88888.00 2011-06-25 14:14:15.875 176 12608.80 177.18 55029.97 88888.00 2011-06-25 14:14:16.000 176 12608.80 177.18 55029.97 88888.00 2011-06-25 14:14:16.125 176 12608.88 177.20 55029.97 88888.00 2011-06-25 14:14:16.250 176 12608.88 177.20 55029.97 88888.00 2011-06-25 14:14:16.375 176 12608.85 177.20 55029.95 88888.00 2011-06-25 14:14:16.500 176 12608.88 177.15 55029.95 88888.00 2011-06-25 14:14:16.625 176 12608.90 177.15 55029.93 88888.00 2011-06-25 14:14:16.750 176 12608.88 177.18 55029.97 88888.00 2011-06-25 14:14:16.875 176 12608.83 177.12 55029.95 88888.00 2011-06-25 14:14:17.000 176 12608.83 177.18 55029.97 88888.00 2011-06-25 14:14:17.125 176 12608.88 177.18 55029.97 88888.00 2011-06-25 14:14:17.250 176 12608.83 177.15 55029.97 88888.00 2011-06-25 14:14:17.375 176 12608.83 177.18 55029.95 88888.00 2011-06-25 14:14:17.500 176 12608.85 177.18 55029.95 88888.00 2011-06-25 14:14:17.625 176 12608.92 177.20 55029.97 88888.00 2011-06-25 14:14:17.750 176 12608.98 177.20 55029.97 88888.00 2011-06-25 14:14:17.875 176 12608.92 177.20 55030.00 88888.00 2011-06-25 14:14:18.000 176 12608.85 177.25 55029.95 88888.00 2011-06-25 14:14:18.125 176 12608.88 177.22 55029.97 88888.00 2011-06-25 14:14:18.250 176 12608.88 177.20 55029.97 88888.00 2011-06-25 14:14:18.375 176 12608.90 177.22 55029.97 88888.00 2011-06-25 14:14:18.500 176 12608.88 177.20 55029.95 88888.00 2011-06-25 14:14:18.625 176 12608.85 177.20 55029.95 88888.00 2011-06-25 14:14:18.750 176 12608.83 177.20 55029.97 88888.00 2011-06-25 14:14:18.875 176 12608.83 177.22 55030.00 88888.00 2011-06-25 14:14:19.000 176 12608.83 177.20 55029.97 88888.00 2011-06-25 14:14:19.125 176 12608.83 177.20 55029.97 88888.00 2011-06-25 14:14:19.250 176 12608.85 177.20 55029.97 88888.00 2011-06-25 14:14:19.375 176 12608.85 177.25 55029.97 88888.00 2011-06-25 14:14:19.500 176 12608.85 177.22 55029.93 88888.00 2011-06-25 14:14:19.625 176 12608.88 177.18 55029.97 88888.00 2011-06-25 14:14:19.750 176 12608.83 177.20 55029.95 88888.00 2011-06-25 14:14:19.875 176 12608.85 177.20 55029.95 88888.00 2011-06-25 14:14:20.000 176 12608.83 177.22 55029.95 88888.00 2011-06-25 14:14:20.125 176 12608.83 177.25 55030.00 88888.00 2011-06-25 14:14:20.250 176 12608.83 177.25 55030.03 88888.00 2011-06-25 14:14:20.375 176 12608.80 177.25 55029.97 88888.00 2011-06-25 14:14:20.500 176 12608.80 177.25 55029.95 88888.00 2011-06-25 14:14:20.625 176 12608.77 177.22 55029.97 88888.00 2011-06-25 14:14:20.750 176 12608.75 177.25 55029.97 88888.00 2011-06-25 14:14:20.875 176 12608.80 177.28 55029.97 88888.00 2011-06-25 14:14:21.000 176 12608.88 177.22 55029.97 88888.00 2011-06-25 14:14:21.125 176 12608.85 177.22 55029.97 88888.00 2011-06-25 14:14:21.250 176 12608.75 177.18 55029.97 88888.00 2011-06-25 14:14:21.375 176 12608.77 177.22 55029.97 88888.00 2011-06-25 14:14:21.500 176 12608.85 177.28 55029.97 88888.00 2011-06-25 14:14:21.625 176 12608.83 177.30 55030.00 88888.00 2011-06-25 14:14:21.750 176 12608.75 177.25 55029.97 88888.00 2011-06-25 14:14:21.875 176 12608.75 177.25 55029.95 88888.00 2011-06-25 14:14:22.000 176 12608.75 177.28 55029.97 88888.00 2011-06-25 14:14:22.125 176 12608.70 177.30 55029.97 88888.00 2011-06-25 14:14:22.250 176 12608.70 177.28 55030.03 88888.00 2011-06-25 14:14:22.375 176 12608.75 177.25 55030.03 88888.00 2011-06-25 14:14:22.500 176 12608.73 177.25 55030.00 88888.00 2011-06-25 14:14:22.625 176 12608.70 177.28 55029.95 88888.00 2011-06-25 14:14:22.750 176 12608.73 177.30 55030.00 88888.00 2011-06-25 14:14:22.875 176 12608.77 177.25 55029.97 88888.00 2011-06-25 14:14:23.000 176 12608.80 177.28 55029.97 88888.00 2011-06-25 14:14:23.125 176 12608.75 177.28 55030.00 88888.00 2011-06-25 14:14:23.250 176 12608.70 177.25 55030.03 88888.00 2011-06-25 14:14:23.375 176 12608.73 177.25 55030.00 88888.00 2011-06-25 14:14:23.500 176 12608.77 177.25 55030.03 88888.00 2011-06-25 14:14:23.625 176 12608.75 177.30 55030.05 88888.00 2011-06-25 14:14:23.750 176 12608.73 177.30 55030.05 88888.00 2011-06-25 14:14:23.875 176 12608.70 177.28 55030.00 88888.00 2011-06-25 14:14:24.000 176 12608.75 177.30 55030.00 88888.00 2011-06-25 14:14:24.125 176 12608.80 177.30 55030.00 88888.00 2011-06-25 14:14:24.250 176 12608.67 177.28 55030.00 88888.00 2011-06-25 14:14:24.375 176 12608.60 177.28 55030.03 88888.00 2011-06-25 14:14:24.500 176 12608.62 177.28 55030.00 88888.00 2011-06-25 14:14:24.625 176 12608.70 177.28 55029.97 88888.00 2011-06-25 14:14:24.750 176 12608.70 177.25 55030.00 88888.00 2011-06-25 14:14:24.875 176 12608.75 177.25 55029.97 88888.00 2011-06-25 14:14:25.000 176 12608.75 177.30 55030.00 88888.00 2011-06-25 14:14:25.125 176 12608.70 177.32 55030.03 88888.00 2011-06-25 14:14:25.250 176 12608.73 177.30 55030.05 88888.00 2011-06-25 14:14:25.375 176 12608.77 177.28 55030.00 88888.00 2011-06-25 14:14:25.500 176 12608.75 177.28 55030.00 88888.00 2011-06-25 14:14:25.625 176 12608.70 177.28 55030.00 88888.00 2011-06-25 14:14:25.750 176 12608.65 177.25 55030.00 88888.00 2011-06-25 14:14:25.875 176 12608.65 177.22 55030.00 88888.00 2011-06-25 14:14:26.000 176 12608.67 177.30 55030.03 88888.00 2011-06-25 14:14:26.125 176 12608.73 177.38 55030.05 88888.00 2011-06-25 14:14:26.250 176 12608.73 177.32 55030.03 88888.00 2011-06-25 14:14:26.375 176 12608.70 177.30 55030.05 88888.00 2011-06-25 14:14:26.500 176 12608.67 177.28 55030.03 88888.00 2011-06-25 14:14:26.625 176 12608.70 177.32 55030.03 88888.00 2011-06-25 14:14:26.750 176 12608.75 177.35 55030.03 88888.00 2011-06-25 14:14:26.875 176 12608.75 177.35 55030.07 88888.00 2011-06-25 14:14:27.000 176 12608.70 177.32 55030.05 88888.00 2011-06-25 14:14:27.125 176 12608.67 177.35 55030.05 88888.00 2011-06-25 14:14:27.250 176 12608.65 177.30 55030.05 88888.00 2011-06-25 14:14:27.375 176 12608.75 177.35 55030.05 88888.00 2011-06-25 14:14:27.500 176 12608.75 177.32 55030.05 88888.00 2011-06-25 14:14:27.625 176 12608.67 177.28 55030.03 88888.00 2011-06-25 14:14:27.750 176 12608.70 177.32 55030.07 88888.00 2011-06-25 14:14:27.875 176 12608.70 177.35 55030.05 88888.00 2011-06-25 14:14:28.000 176 12608.73 177.35 55030.05 88888.00 2011-06-25 14:14:28.125 176 12608.77 177.30 55030.05 88888.00 2011-06-25 14:14:28.250 176 12608.77 177.30 55030.05 88888.00 2011-06-25 14:14:28.375 176 12608.75 177.32 55030.03 88888.00 2011-06-25 14:14:28.500 176 12608.67 177.30 55030.03 88888.00 2011-06-25 14:14:28.625 176 12608.67 177.30 55030.05 88888.00 2011-06-25 14:14:28.750 176 12608.65 177.30 55030.03 88888.00 2011-06-25 14:14:28.875 176 12608.62 177.32 55030.03 88888.00 2011-06-25 14:14:29.000 176 12608.73 177.32 55030.03 88888.00 2011-06-25 14:14:29.125 176 12608.70 177.28 55030.03 88888.00 2011-06-25 14:14:29.250 176 12608.62 177.30 55030.03 88888.00 2011-06-25 14:14:29.375 176 12608.67 177.35 55030.03 88888.00 2011-06-25 14:14:29.500 176 12608.70 177.35 55030.07 88888.00 2011-06-25 14:14:29.625 176 12608.67 177.32 55030.10 88888.00 2011-06-25 14:14:29.750 176 12608.70 177.32 55030.07 88888.00 2011-06-25 14:14:29.875 176 12608.70 177.32 55030.05 88888.00 2011-06-25 14:14:30.000 176 12608.73 177.35 55030.03 88888.00 2011-06-25 14:14:30.125 176 12608.73 177.35 55030.07 88888.00 2011-06-25 14:14:30.250 176 12608.67 177.35 55030.03 88888.00 2011-06-25 14:14:30.375 176 12608.70 177.32 55030.05 88888.00 2011-06-25 14:14:30.500 176 12608.73 177.32 55030.07 88888.00 2011-06-25 14:14:30.625 176 12608.77 177.32 55030.10 88888.00 2011-06-25 14:14:30.750 176 12608.77 177.32 55030.07 88888.00 2011-06-25 14:14:30.875 176 12608.80 177.35 55030.07 88888.00 2011-06-25 14:14:31.000 176 12608.77 177.32 55030.07 88888.00 2011-06-25 14:14:31.125 176 12608.70 177.32 55030.10 88888.00 2011-06-25 14:14:31.250 176 12608.70 177.32 55030.10 88888.00 2011-06-25 14:14:31.375 176 12608.75 177.30 55030.05 88888.00 2011-06-25 14:14:31.500 176 12608.73 177.25 55030.03 88888.00 2011-06-25 14:14:31.625 176 12608.70 177.28 55030.05 88888.00 2011-06-25 14:14:31.750 176 12608.75 177.35 55030.12 88888.00 2011-06-25 14:14:31.875 176 12608.77 177.35 55030.10 88888.00 2011-06-25 14:14:32.000 176 12608.73 177.35 55030.07 88888.00 2011-06-25 14:14:32.125 176 12608.67 177.30 55030.07 88888.00 2011-06-25 14:14:32.250 176 12608.65 177.28 55030.10 88888.00 2011-06-25 14:14:32.375 176 12608.67 177.25 55030.07 88888.00 2011-06-25 14:14:32.500 176 12608.73 177.28 55030.10 88888.00 2011-06-25 14:14:32.625 176 12608.75 177.32 55030.12 88888.00 2011-06-25 14:14:32.750 176 12608.80 177.35 55030.10 88888.00 2011-06-25 14:14:32.875 176 12608.77 177.35 55030.10 88888.00 2011-06-25 14:14:33.000 176 12608.65 177.28 55030.07 88888.00 2011-06-25 14:14:33.125 176 12608.60 177.30 55030.10 88888.00 2011-06-25 14:14:33.250 176 12608.67 177.32 55030.12 88888.00 2011-06-25 14:14:33.375 176 12608.67 177.30 55030.10 88888.00 2011-06-25 14:14:33.500 176 12608.65 177.28 55030.10 88888.00 2011-06-25 14:14:33.625 176 12608.62 177.28 55030.15 88888.00 2011-06-25 14:14:33.750 176 12608.62 177.30 55030.15 88888.00 2011-06-25 14:14:33.875 176 12608.70 177.30 55030.15 88888.00 2011-06-25 14:14:34.000 176 12608.75 177.30 55030.10 88888.00 2011-06-25 14:14:34.125 176 12608.75 177.28 55030.10 88888.00 2011-06-25 14:14:34.250 176 12608.73 177.28 55030.10 88888.00 2011-06-25 14:14:34.375 176 12608.73 177.28 55030.12 88888.00 2011-06-25 14:14:34.500 176 12608.70 177.28 55030.12 88888.00 2011-06-25 14:14:34.625 176 12608.73 177.30 55030.15 88888.00 2011-06-25 14:14:34.750 176 12608.77 177.28 55030.12 88888.00 2011-06-25 14:14:34.875 176 12608.77 177.28 55030.10 88888.00 2011-06-25 14:14:35.000 176 12608.73 177.28 55030.10 88888.00 2011-06-25 14:14:35.125 176 12608.73 177.30 55030.12 88888.00 2011-06-25 14:14:35.250 176 12608.67 177.32 55030.12 88888.00 2011-06-25 14:14:35.375 176 12608.70 177.32 55030.12 88888.00 2011-06-25 14:14:35.500 176 12608.73 177.32 55030.12 88888.00 2011-06-25 14:14:35.625 176 12608.75 177.28 55030.12 88888.00 2011-06-25 14:14:35.750 176 12608.73 177.28 55030.10 88888.00 2011-06-25 14:14:35.875 176 12608.73 177.28 55030.12 88888.00 2011-06-25 14:14:36.000 176 12608.80 177.35 55030.15 88888.00 2011-06-25 14:14:36.125 176 12608.85 177.35 55030.12 88888.00 2011-06-25 14:14:36.250 176 12608.83 177.32 55030.15 88888.00 2011-06-25 14:14:36.375 176 12608.83 177.32 55030.15 88888.00 2011-06-25 14:14:36.500 176 12608.85 177.32 55030.12 88888.00 2011-06-25 14:14:36.625 176 12608.85 177.30 55030.12 88888.00 2011-06-25 14:14:36.750 176 12608.80 177.22 55030.10 88888.00 2011-06-25 14:14:36.875 176 12608.73 177.28 55030.10 88888.00 2011-06-25 14:14:37.000 176 12608.70 177.25 55030.10 88888.00 2011-06-25 14:14:37.125 176 12608.75 177.28 55030.15 88888.00 2011-06-25 14:14:37.250 176 12608.77 177.28 55030.12 88888.00 2011-06-25 14:14:37.375 176 12608.80 177.28 55030.10 88888.00 2011-06-25 14:14:37.500 176 12608.83 177.30 55030.10 88888.00 2011-06-25 14:14:37.625 176 12608.80 177.28 55030.12 88888.00 2011-06-25 14:14:37.750 176 12608.80 177.28 55030.12 88888.00 2011-06-25 14:14:37.875 176 12608.73 177.28 55030.15 88888.00 2011-06-25 14:14:38.000 176 12608.70 177.25 55030.12 88888.00 2011-06-25 14:14:38.125 176 12608.70 177.28 55030.15 88888.00 2011-06-25 14:14:38.250 176 12608.67 177.22 55030.18 88888.00 2011-06-25 14:14:38.375 176 12608.73 177.25 55030.18 88888.00 2011-06-25 14:14:38.500 176 12608.73 177.30 55030.18 88888.00 2011-06-25 14:14:38.625 176 12608.70 177.32 55030.18 88888.00 2011-06-25 14:14:38.750 176 12608.73 177.30 55030.20 88888.00 2011-06-25 14:14:38.875 176 12608.70 177.28 55030.15 88888.00 2011-06-25 14:14:39.000 176 12608.67 177.22 55030.12 88888.00 2011-06-25 14:14:39.125 176 12608.67 177.25 55030.12 88888.00 2011-06-25 14:14:39.250 176 12608.75 177.25 55030.15 88888.00 2011-06-25 14:14:39.375 176 12608.80 177.25 55030.15 88888.00 2011-06-25 14:14:39.500 176 12608.73 177.22 55030.15 88888.00 2011-06-25 14:14:39.625 176 12608.67 177.25 55030.18 88888.00 2011-06-25 14:14:39.750 176 12608.70 177.30 55030.20 88888.00 2011-06-25 14:14:39.875 176 12608.73 177.25 55030.20 88888.00 2011-06-25 14:14:40.000 176 12608.75 177.25 55030.15 88888.00 2011-06-25 14:14:40.125 176 12608.73 177.22 55030.15 88888.00 2011-06-25 14:14:40.250 176 12608.70 177.25 55030.20 88888.00 2011-06-25 14:14:40.375 176 12608.73 177.30 55030.20 88888.00 2011-06-25 14:14:40.500 176 12608.77 177.30 55030.20 88888.00 2011-06-25 14:14:40.625 176 12608.80 177.28 55030.20 88888.00 2011-06-25 14:14:40.750 176 12608.75 177.30 55030.18 88888.00 2011-06-25 14:14:40.875 176 12608.73 177.28 55030.18 88888.00 2011-06-25 14:14:41.000 176 12608.75 177.25 55030.18 88888.00 2011-06-25 14:14:41.125 176 12608.75 177.30 55030.20 88888.00 2011-06-25 14:14:41.250 176 12608.65 177.25 55030.20 88888.00 2011-06-25 14:14:41.375 176 12608.67 177.25 55030.20 88888.00 2011-06-25 14:14:41.500 176 12608.73 177.25 55030.20 88888.00 2011-06-25 14:14:41.625 176 12608.70 177.25 55030.20 88888.00 2011-06-25 14:14:41.750 176 12608.75 177.28 55030.20 88888.00 2011-06-25 14:14:41.875 176 12608.75 177.32 55030.25 88888.00 2011-06-25 14:14:42.000 176 12608.73 177.35 55030.22 88888.00 2011-06-25 14:14:42.125 176 12608.73 177.30 55030.20 88888.00 2011-06-25 14:14:42.250 176 12608.73 177.22 55030.18 88888.00 2011-06-25 14:14:42.375 176 12608.75 177.22 55030.18 88888.00 2011-06-25 14:14:42.500 176 12608.77 177.22 55030.20 88888.00 2011-06-25 14:14:42.625 176 12608.75 177.28 55030.22 88888.00 2011-06-25 14:14:42.750 176 12608.77 177.28 55030.22 88888.00 2011-06-25 14:14:42.875 176 12608.80 177.30 55030.22 88888.00 2011-06-25 14:14:43.000 176 12608.77 177.25 55030.18 88888.00 2011-06-25 14:14:43.125 176 12608.80 177.25 55030.18 88888.00 2011-06-25 14:14:43.250 176 12608.77 177.28 55030.25 88888.00 2011-06-25 14:14:43.375 176 12608.75 177.28 55030.22 88888.00 2011-06-25 14:14:43.500 176 12608.73 177.25 55030.18 88888.00 2011-06-25 14:14:43.625 176 12608.75 177.25 55030.15 88888.00 2011-06-25 14:14:43.750 176 12608.80 177.30 55030.18 88888.00 2011-06-25 14:14:43.875 176 12608.77 177.30 55030.20 88888.00 2011-06-25 14:14:44.000 176 12608.75 177.28 55030.18 88888.00 2011-06-25 14:14:44.125 176 12608.75 177.28 55030.18 88888.00 2011-06-25 14:14:44.250 176 12608.73 177.25 55030.18 88888.00 2011-06-25 14:14:44.375 176 12608.73 177.30 55030.20 88888.00 2011-06-25 14:14:44.500 176 12608.70 177.28 55030.20 88888.00 2011-06-25 14:14:44.625 176 12608.67 177.28 55030.22 88888.00 2011-06-25 14:14:44.750 176 12608.70 177.30 55030.20 88888.00 2011-06-25 14:14:44.875 176 12608.75 177.25 55030.18 88888.00 2011-06-25 14:14:45.000 176 12608.77 177.22 55030.15 88888.00 2011-06-25 14:14:45.125 176 12608.77 177.25 55030.20 88888.00 2011-06-25 14:14:45.250 176 12608.70 177.25 55030.22 88888.00 2011-06-25 14:14:45.375 176 12608.67 177.22 55030.22 88888.00 2011-06-25 14:14:45.500 176 12608.73 177.25 55030.25 88888.00 2011-06-25 14:14:45.625 176 12608.75 177.28 55030.25 88888.00 2011-06-25 14:14:45.750 176 12608.75 177.30 55030.20 88888.00 2011-06-25 14:14:45.875 176 12608.70 177.28 55030.22 88888.00 2011-06-25 14:14:46.000 176 12608.70 177.25 55030.22 88888.00 2011-06-25 14:14:46.125 176 12608.77 177.25 55030.22 88888.00 2011-06-25 14:14:46.250 176 12608.73 177.22 55030.22 88888.00 2011-06-25 14:14:46.375 176 12608.70 177.25 55030.25 88888.00 2011-06-25 14:14:46.500 176 12608.73 177.30 55030.22 88888.00 2011-06-25 14:14:46.625 176 12608.75 177.28 55030.25 88888.00 2011-06-25 14:14:46.750 176 12608.75 177.28 55030.25 88888.00 2011-06-25 14:14:46.875 176 12608.75 177.25 55030.22 88888.00 2011-06-25 14:14:47.000 176 12608.73 177.22 55030.22 88888.00 2011-06-25 14:14:47.125 176 12608.73 177.22 55030.25 88888.00 2011-06-25 14:14:47.250 176 12608.77 177.28 55030.25 88888.00 2011-06-25 14:14:47.375 176 12608.83 177.30 55030.25 88888.00 2011-06-25 14:14:47.500 176 12608.77 177.28 55030.25 88888.00 2011-06-25 14:14:47.625 176 12608.65 177.22 55030.22 88888.00 2011-06-25 14:14:47.750 176 12608.62 177.25 55030.25 88888.00 2011-06-25 14:14:47.875 176 12608.70 177.28 55030.25 88888.00 2011-06-25 14:14:48.000 176 12608.73 177.28 55030.22 88888.00 2011-06-25 14:14:48.125 176 12608.67 177.25 55030.25 88888.00 2011-06-25 14:14:48.250 176 12608.65 177.22 55030.22 88888.00 2011-06-25 14:14:48.375 176 12608.67 177.25 55030.22 88888.00 2011-06-25 14:14:48.500 176 12608.65 177.28 55030.25 88888.00 2011-06-25 14:14:48.625 176 12608.70 177.25 55030.22 88888.00 2011-06-25 14:14:48.750 176 12608.75 177.28 55030.25 88888.00 2011-06-25 14:14:48.875 176 12608.73 177.28 55030.22 88888.00 2011-06-25 14:14:49.000 176 12608.73 177.30 55030.22 88888.00 2011-06-25 14:14:49.125 176 12608.75 177.25 55030.25 88888.00 2011-06-25 14:14:49.250 176 12608.77 177.25 55030.25 88888.00 2011-06-25 14:14:49.375 176 12608.77 177.28 55030.25 88888.00 2011-06-25 14:14:49.500 176 12608.75 177.28 55030.22 88888.00 2011-06-25 14:14:49.625 176 12608.77 177.25 55030.22 88888.00 2011-06-25 14:14:49.750 176 12608.77 177.25 55030.25 88888.00 2011-06-25 14:14:49.875 176 12608.77 177.25 55030.22 88888.00 2011-06-25 14:14:50.000 176 12608.83 177.30 55030.22 88888.00 2011-06-25 14:14:50.125 176 12608.83 177.25 55030.22 88888.00 2011-06-25 14:14:50.250 176 12608.80 177.22 55030.22 88888.00 2011-06-25 14:14:50.375 176 12608.80 177.28 55030.25 88888.00 2011-06-25 14:14:50.500 176 12608.77 177.25 55030.25 88888.00 2011-06-25 14:14:50.625 176 12608.70 177.30 55030.28 88888.00 2011-06-25 14:14:50.750 176 12608.73 177.28 55030.25 88888.00 2011-06-25 14:14:50.875 176 12608.80 177.30 55030.28 88888.00 2011-06-25 14:14:51.000 176 12608.80 177.30 55030.25 88888.00 2011-06-25 14:14:51.125 176 12608.75 177.28 55030.28 88888.00 2011-06-25 14:14:51.250 176 12608.77 177.28 55030.30 88888.00 2011-06-25 14:14:51.375 176 12608.80 177.28 55030.28 88888.00 2011-06-25 14:14:51.500 176 12608.73 177.25 55030.25 88888.00 2011-06-25 14:14:51.625 176 12608.73 177.30 55030.28 88888.00 2011-06-25 14:14:51.750 176 12608.73 177.30 55030.28 88888.00 2011-06-25 14:14:51.875 176 12608.75 177.28 55030.25 88888.00 2011-06-25 14:14:52.000 176 12608.70 177.22 55030.22 88888.00 2011-06-25 14:14:52.125 176 12608.67 177.28 55030.28 88888.00 2011-06-25 14:14:52.250 176 12608.70 177.28 55030.28 88888.00 2011-06-25 14:14:52.375 176 12608.73 177.25 55030.28 88888.00 2011-06-25 14:14:52.500 176 12608.77 177.28 55030.30 88888.00 2011-06-25 14:14:52.625 176 12608.77 177.25 55030.30 88888.00 2011-06-25 14:14:52.750 176 12608.77 177.28 55030.30 88888.00 2011-06-25 14:14:52.875 176 12608.83 177.28 55030.30 88888.00 2011-06-25 14:14:53.000 176 12608.83 177.32 55030.28 88888.00 2011-06-25 14:14:53.125 176 12608.80 177.30 55030.28 88888.00 2011-06-25 14:14:53.250 176 12608.73 177.28 55030.30 88888.00 2011-06-25 14:14:53.375 176 12608.70 177.30 55030.30 88888.00 2011-06-25 14:14:53.500 176 12608.67 177.25 55030.28 88888.00 2011-06-25 14:14:53.625 176 12608.67 177.25 55030.25 88888.00 2011-06-25 14:14:53.750 176 12608.70 177.28 55030.30 88888.00 2011-06-25 14:14:53.875 176 12608.73 177.28 55030.28 88888.00 2011-06-25 14:14:54.000 176 12608.73 177.30 55030.30 88888.00 2011-06-25 14:14:54.125 176 12608.67 177.32 55030.30 88888.00 2011-06-25 14:14:54.250 176 12608.70 177.28 55030.30 88888.00 2011-06-25 14:14:54.375 176 12608.67 177.22 55030.28 88888.00 2011-06-25 14:14:54.500 176 12608.65 177.22 55030.25 88888.00 2011-06-25 14:14:54.625 176 12608.73 177.25 55030.28 88888.00 2011-06-25 14:14:54.750 176 12608.75 177.30 55030.32 88888.00 2011-06-25 14:14:54.875 176 12608.70 177.28 55030.32 88888.00 2011-06-25 14:14:55.000 176 12608.67 177.25 55030.30 88888.00 2011-06-25 14:14:55.125 176 12608.73 177.28 55030.32 88888.00 2011-06-25 14:14:55.250 176 12608.67 177.28 55030.32 88888.00 2011-06-25 14:14:55.375 176 12608.75 177.32 55030.32 88888.00 2011-06-25 14:14:55.500 176 12608.80 177.35 55030.32 88888.00 2011-06-25 14:14:55.625 176 12608.83 177.30 55030.32 88888.00 2011-06-25 14:14:55.750 176 12608.85 177.25 55030.30 88888.00 2011-06-25 14:14:55.875 176 12608.77 177.22 55030.28 88888.00 2011-06-25 14:14:56.000 176 12608.75 177.20 55030.28 88888.00 2011-06-25 14:14:56.125 176 12608.75 177.28 55030.32 88888.00 2011-06-25 14:14:56.250 176 12608.73 177.28 55030.32 88888.00 2011-06-25 14:14:56.375 176 12608.75 177.30 55030.32 88888.00 2011-06-25 14:14:56.500 176 12608.75 177.30 55030.32 88888.00 2011-06-25 14:14:56.625 176 12608.77 177.30 55030.32 88888.00 2011-06-25 14:14:56.750 176 12608.77 177.28 55030.32 88888.00 2011-06-25 14:14:56.875 176 12608.85 177.30 55030.30 88888.00 2011-06-25 14:14:57.000 176 12608.90 177.30 55030.30 88888.00 2011-06-25 14:14:57.125 176 12608.88 177.32 55030.32 88888.00 2011-06-25 14:14:57.250 176 12608.77 177.28 55030.30 88888.00 2011-06-25 14:14:57.375 176 12608.73 177.30 55030.32 88888.00 2011-06-25 14:14:57.500 176 12608.67 177.32 55030.35 88888.00 2011-06-25 14:14:57.625 176 12608.73 177.32 55030.35 88888.00 2011-06-25 14:14:57.750 176 12608.75 177.32 55030.32 88888.00 2011-06-25 14:14:57.875 176 12608.75 177.32 55030.32 88888.00 2011-06-25 14:14:58.000 176 12608.73 177.30 55030.28 88888.00 2011-06-25 14:14:58.125 176 12608.75 177.32 55030.32 88888.00 2011-06-25 14:14:58.250 176 12608.75 177.32 55030.30 88888.00 2011-06-25 14:14:58.375 176 12608.75 177.32 55030.32 88888.00 2011-06-25 14:14:58.500 176 12608.75 177.28 55030.32 88888.00 2011-06-25 14:14:58.625 176 12608.73 177.28 55030.30 88888.00 2011-06-25 14:14:58.750 176 12608.77 177.30 55030.30 88888.00 2011-06-25 14:14:58.875 176 12608.85 177.32 55030.32 88888.00 2011-06-25 14:14:59.000 176 12608.88 177.35 55030.32 88888.00 2011-06-25 14:14:59.125 176 12608.83 177.35 55030.32 88888.00 2011-06-25 14:14:59.250 176 12608.77 177.32 55030.32 88888.00 2011-06-25 14:14:59.375 176 12608.77 177.35 55030.30 88888.00 2011-06-25 14:14:59.500 176 12608.80 177.32 55030.28 88888.00 2011-06-25 14:14:59.625 176 12608.80 177.35 55030.30 88888.00 2011-06-25 14:14:59.750 176 12608.77 177.38 55030.30 88888.00 2011-06-25 14:14:59.875 176 12608.77 177.38 55030.28 88888.00 2011-06-25 14:15:00.000 176 12608.73 177.38 55030.22 88888.00 2011-06-25 14:15:00.125 176 12608.77 177.38 55030.25 88888.00 2011-06-25 14:15:00.250 176 12608.85 177.38 55030.30 88888.00 2011-06-25 14:15:00.375 176 12608.85 177.38 55030.30 88888.00 2011-06-25 14:15:00.500 176 12608.83 177.40 55030.30 88888.00 2011-06-25 14:15:00.625 176 12608.83 177.43 55030.30 88888.00 2011-06-25 14:15:00.750 176 12608.85 177.40 55030.32 88888.00 2011-06-25 14:15:00.875 176 12608.80 177.40 55030.30 88888.00 2011-06-25 14:15:01.000 176 12608.85 177.40 55030.30 88888.00 2011-06-25 14:15:01.125 176 12608.88 177.40 55030.28 88888.00 2011-06-25 14:15:01.250 176 12608.88 177.40 55030.35 88888.00 2011-06-25 14:15:01.375 176 12608.90 177.45 55030.32 88888.00 2011-06-25 14:15:01.500 176 12608.85 177.47 55030.32 88888.00 2011-06-25 14:15:01.625 176 12608.83 177.45 55030.30 88888.00 2011-06-25 14:15:01.750 176 12608.75 177.45 55030.32 88888.00 2011-06-25 14:15:01.875 176 12608.77 177.47 55030.32 88888.00 2011-06-25 14:15:02.000 176 12608.77 177.45 55030.32 88888.00 2011-06-25 14:15:02.125 176 12608.77 177.47 55030.35 88888.00 2011-06-25 14:15:02.250 176 12608.80 177.43 55030.35 88888.00 2011-06-25 14:15:02.375 176 12608.75 177.45 55030.32 88888.00 2011-06-25 14:15:02.500 176 12608.70 177.45 55030.32 88888.00 2011-06-25 14:15:02.625 176 12608.73 177.47 55030.32 88888.00 2011-06-25 14:15:02.750 176 12608.80 177.47 55030.35 88888.00 2011-06-25 14:15:02.875 176 12608.83 177.45 55030.32 88888.00 2011-06-25 14:15:03.000 176 12608.83 177.45 55030.30 88888.00 2011-06-25 14:15:03.125 176 12608.85 177.50 55030.35 88888.00 2011-06-25 14:15:03.250 176 12608.85 177.50 55030.32 88888.00 2011-06-25 14:15:03.375 176 12608.88 177.53 55030.32 88888.00 2011-06-25 14:15:03.500 176 12608.83 177.53 55030.35 88888.00 2011-06-25 14:15:03.625 176 12608.77 177.53 55030.32 88888.00 2011-06-25 14:15:03.750 176 12608.75 177.55 55030.32 88888.00 2011-06-25 14:15:03.875 176 12608.77 177.55 55030.35 88888.00 2011-06-25 14:15:04.000 176 12608.80 177.55 55030.32 88888.00 2011-06-25 14:15:04.125 176 12608.75 177.53 55030.32 88888.00 2011-06-25 14:15:04.250 176 12608.73 177.57 55030.35 88888.00 2011-06-25 14:15:04.375 176 12608.73 177.60 55030.35 88888.00 2011-06-25 14:15:04.500 176 12608.77 177.57 55030.35 88888.00 2011-06-25 14:15:04.625 176 12608.80 177.57 55030.32 88888.00 2011-06-25 14:15:04.750 176 12608.80 177.60 55030.32 88888.00 2011-06-25 14:15:04.875 176 12608.77 177.60 55030.35 88888.00 2011-06-25 14:15:05.000 176 12608.80 177.60 55030.32 88888.00 2011-06-25 14:15:05.125 176 12608.80 177.57 55030.32 88888.00 2011-06-25 14:15:05.250 176 12608.75 177.57 55030.32 88888.00 2011-06-25 14:15:05.375 176 12608.77 177.60 55030.30 88888.00 2011-06-25 14:15:05.500 176 12608.85 177.62 55030.30 88888.00 2011-06-25 14:15:05.625 176 12608.85 177.60 55030.32 88888.00 2011-06-25 14:15:05.750 176 12608.80 177.60 55030.35 88888.00 2011-06-25 14:15:05.875 176 12608.83 177.65 55030.35 88888.00 2011-06-25 14:15:06.000 176 12608.80 177.62 55030.32 88888.00 2011-06-25 14:15:06.125 176 12608.77 177.60 55030.30 88888.00 2011-06-25 14:15:06.250 176 12608.77 177.65 55030.35 88888.00 2011-06-25 14:15:06.375 176 12608.83 177.68 55030.35 88888.00 2011-06-25 14:15:06.500 176 12608.83 177.68 55030.35 88888.00 2011-06-25 14:15:06.625 176 12608.80 177.68 55030.35 88888.00 2011-06-25 14:15:06.750 176 12608.77 177.62 55030.32 88888.00 2011-06-25 14:15:06.875 176 12608.77 177.62 55030.35 88888.00 2011-06-25 14:15:07.000 176 12608.83 177.70 55030.38 88888.00 2011-06-25 14:15:07.125 176 12608.90 177.72 55030.38 88888.00 2011-06-25 14:15:07.250 176 12608.88 177.70 55030.38 88888.00 2011-06-25 14:15:07.375 176 12608.85 177.68 55030.32 88888.00 2011-06-25 14:15:07.500 176 12608.85 177.68 55030.32 88888.00 2011-06-25 14:15:07.625 176 12608.85 177.68 55030.32 88888.00 2011-06-25 14:15:07.750 176 12608.80 177.68 55030.32 88888.00 2011-06-25 14:15:07.875 176 12608.83 177.68 55030.32 88888.00 2011-06-25 14:15:08.000 176 12608.83 177.70 55030.32 88888.00 2011-06-25 14:15:08.125 176 12608.88 177.72 55030.35 88888.00 2011-06-25 14:15:08.250 176 12608.88 177.72 55030.32 88888.00 2011-06-25 14:15:08.375 176 12608.85 177.75 55030.35 88888.00 2011-06-25 14:15:08.500 176 12608.88 177.75 55030.35 88888.00 2011-06-25 14:15:08.625 176 12608.80 177.78 55030.32 88888.00 2011-06-25 14:15:08.750 176 12608.80 177.78 55030.35 88888.00 2011-06-25 14:15:08.875 176 12608.85 177.72 55030.35 88888.00 2011-06-25 14:15:09.000 176 12608.88 177.75 55030.32 88888.00 2011-06-25 14:15:09.125 176 12608.85 177.80 55030.35 88888.00 2011-06-25 14:15:09.250 176 12608.90 177.78 55030.35 88888.00 2011-06-25 14:15:09.375 176 12608.92 177.78 55030.35 88888.00 2011-06-25 14:15:09.500 176 12608.92 177.75 55030.35 88888.00 2011-06-25 14:15:09.625 176 12608.90 177.75 55030.35 88888.00 2011-06-25 14:15:09.750 176 12608.90 177.75 55030.32 88888.00 2011-06-25 14:15:09.875 176 12608.88 177.80 55030.38 88888.00 2011-06-25 14:15:10.000 176 12608.88 177.80 55030.35 88888.00 2011-06-25 14:15:10.125 176 12608.85 177.78 55030.35 88888.00 2011-06-25 14:15:10.250 176 12608.83 177.75 55030.32 88888.00 2011-06-25 14:15:10.375 176 12608.88 177.75 55030.32 88888.00 2011-06-25 14:15:10.500 176 12608.88 177.80 55030.32 88888.00 2011-06-25 14:15:10.625 176 12608.90 177.85 55030.35 88888.00 2011-06-25 14:15:10.750 176 12608.92 177.88 55030.38 88888.00 2011-06-25 14:15:10.875 176 12608.85 177.85 55030.35 88888.00 2011-06-25 14:15:11.000 176 12608.80 177.78 55030.35 88888.00 2011-06-25 14:15:11.125 176 12608.80 177.80 55030.38 88888.00 2011-06-25 14:15:11.250 176 12608.83 177.82 55030.35 88888.00 2011-06-25 14:15:11.375 176 12608.83 177.88 55030.38 88888.00 2011-06-25 14:15:11.500 176 12608.77 177.88 55030.38 88888.00 2011-06-25 14:15:11.625 176 12608.73 177.82 55030.38 88888.00 2011-06-25 14:15:11.750 176 12608.77 177.80 55030.38 88888.00 2011-06-25 14:15:11.875 176 12608.80 177.88 55030.38 88888.00 2011-06-25 14:15:12.000 176 12608.83 177.85 55030.38 88888.00 2011-06-25 14:15:12.125 176 12608.83 177.88 55030.38 88888.00 2011-06-25 14:15:12.250 176 12608.80 177.80 55030.35 88888.00 2011-06-25 14:15:12.375 176 12608.83 177.82 55030.38 88888.00 2011-06-25 14:15:12.500 176 12608.77 177.85 55030.35 88888.00 2011-06-25 14:15:12.625 176 12608.73 177.85 55030.38 88888.00 2011-06-25 14:15:12.750 176 12608.77 177.85 55030.35 88888.00 2011-06-25 14:15:12.875 176 12608.83 177.88 55030.35 88888.00 2011-06-25 14:15:13.000 176 12608.83 177.88 55030.35 88888.00 2011-06-25 14:15:13.125 176 12608.83 177.88 55030.38 88888.00 2011-06-25 14:15:13.250 176 12608.80 177.90 55030.38 88888.00 2011-06-25 14:15:13.375 176 12608.77 177.88 55030.38 88888.00 2011-06-25 14:15:13.500 176 12608.75 177.85 55030.38 88888.00 2011-06-25 14:15:13.625 176 12608.77 177.90 55030.38 88888.00 2011-06-25 14:15:13.750 176 12608.77 177.90 55030.38 88888.00 2011-06-25 14:15:13.875 176 12608.77 177.88 55030.38 88888.00 2011-06-25 14:15:14.000 176 12608.80 177.85 55030.35 88888.00 2011-06-25 14:15:14.125 176 12608.80 177.90 55030.40 88888.00 2011-06-25 14:15:14.250 176 12608.75 177.88 55030.43 88888.00 2011-06-25 14:15:14.375 176 12608.67 177.88 55030.43 88888.00 2011-06-25 14:15:14.500 176 12608.67 177.88 55030.40 88888.00 2011-06-25 14:15:14.625 176 12608.73 177.90 55030.38 88888.00 2011-06-25 14:15:14.750 176 12608.70 177.88 55030.38 88888.00 2011-06-25 14:15:14.875 176 12608.67 177.85 55030.38 88888.00 2011-06-25 14:15:15.000 176 12608.73 177.90 55030.40 88888.00 2011-06-25 14:15:15.125 176 12608.75 177.90 55030.40 88888.00 2011-06-25 14:15:15.250 176 12608.77 177.90 55030.45 88888.00 2011-06-25 14:15:15.375 176 12608.83 177.95 55030.40 88888.00 2011-06-25 14:15:15.500 176 12608.85 177.93 55030.40 88888.00 2011-06-25 14:15:15.625 176 12608.83 177.90 55030.38 88888.00 2011-06-25 14:15:15.750 176 12608.80 177.88 55030.38 88888.00 2011-06-25 14:15:15.875 176 12608.83 177.93 55030.43 88888.00 2011-06-25 14:15:16.000 176 12608.83 177.95 55030.43 88888.00 2011-06-25 14:15:16.125 176 12608.85 177.90 55030.40 88888.00 2011-06-25 14:15:16.250 176 12608.88 177.90 55030.38 88888.00 2011-06-25 14:15:16.375 176 12608.85 177.93 55030.40 88888.00 2011-06-25 14:15:16.500 176 12608.80 177.90 55030.40 88888.00 2011-06-25 14:15:16.625 176 12608.77 177.88 55030.40 88888.00 2011-06-25 14:15:16.750 176 12608.80 177.90 55030.43 88888.00 2011-06-25 14:15:16.875 176 12608.88 177.93 55030.43 88888.00 2011-06-25 14:15:17.000 176 12608.85 177.90 55030.43 88888.00 2011-06-25 14:15:17.125 176 12608.83 177.90 55030.43 88888.00 2011-06-25 14:15:17.250 176 12608.83 177.90 55030.43 88888.00 2011-06-25 14:15:17.375 176 12608.83 177.93 55030.43 88888.00 2011-06-25 14:15:17.500 176 12608.77 177.90 55030.40 88888.00 2011-06-25 14:15:17.625 176 12608.75 177.90 55030.43 88888.00 2011-06-25 14:15:17.750 176 12608.73 177.90 55030.43 88888.00 2011-06-25 14:15:17.875 176 12608.73 177.88 55030.40 88888.00 2011-06-25 14:15:18.000 176 12608.75 177.85 55030.40 88888.00 2011-06-25 14:15:18.125 176 12608.73 177.85 55030.43 88888.00 2011-06-25 14:15:18.250 176 12608.77 177.90 55030.45 88888.00 2011-06-25 14:15:18.375 176 12608.83 177.93 55030.45 88888.00 2011-06-25 14:15:18.500 176 12608.80 177.88 55030.45 88888.00 2011-06-25 14:15:18.625 176 12608.75 177.85 55030.45 88888.00 2011-06-25 14:15:18.750 176 12608.80 177.88 55030.45 88888.00 2011-06-25 14:15:18.875 176 12608.75 177.88 55030.45 88888.00 2011-06-25 14:15:19.000 176 12608.70 177.85 55030.43 88888.00 2011-06-25 14:15:19.125 176 12608.73 177.85 55030.45 88888.00 2011-06-25 14:15:19.250 176 12608.80 177.85 55030.47 88888.00 2011-06-25 14:15:19.375 176 12608.88 177.90 55030.45 88888.00 2011-06-25 14:15:19.500 176 12608.85 177.90 55030.47 88888.00 2011-06-25 14:15:19.625 176 12608.77 177.88 55030.45 88888.00 2011-06-25 14:15:19.750 176 12608.73 177.85 55030.45 88888.00 2011-06-25 14:15:19.875 176 12608.75 177.82 55030.45 88888.00 2011-06-25 14:15:20.000 176 12608.75 177.82 55030.43 88888.00 2011-06-25 14:15:20.125 176 12608.75 177.82 55030.43 88888.00 2011-06-25 14:15:20.250 176 12608.70 177.82 55030.45 88888.00 2011-06-25 14:15:20.375 176 12608.67 177.82 55030.45 88888.00 2011-06-25 14:15:20.500 176 12608.62 177.85 55030.47 88888.00 2011-06-25 14:15:20.625 176 12608.70 177.88 55030.50 88888.00 2011-06-25 14:15:20.750 176 12608.77 177.85 55030.47 88888.00 2011-06-25 14:15:20.875 176 12608.67 177.82 55030.45 88888.00 2011-06-25 14:15:21.000 176 12608.60 177.85 55030.47 88888.00 2011-06-25 14:15:21.125 176 12608.60 177.85 55030.47 88888.00 2011-06-25 14:15:21.250 176 12608.62 177.82 55030.47 88888.00 2011-06-25 14:15:21.375 176 12608.67 177.82 55030.47 88888.00 2011-06-25 14:15:21.500 176 12608.62 177.80 55030.45 88888.00 2011-06-25 14:15:21.625 176 12608.60 177.82 55030.43 88888.00 2011-06-25 14:15:21.750 176 12608.62 177.85 55030.47 88888.00 2011-06-25 14:15:21.875 176 12608.60 177.78 55030.45 88888.00 2011-06-25 14:15:22.000 176 12608.67 177.80 55030.47 88888.00 2011-06-25 14:15:22.125 176 12608.70 177.82 55030.47 88888.00 2011-06-25 14:15:22.250 176 12608.67 177.82 55030.50 88888.00 2011-06-25 14:15:22.375 176 12608.60 177.82 55030.50 88888.00 2011-06-25 14:15:22.500 176 12608.60 177.82 55030.53 88888.00 2011-06-25 14:15:22.625 176 12608.60 177.82 55030.53 88888.00 2011-06-25 14:15:22.750 176 12608.62 177.80 55030.50 88888.00 2011-06-25 14:15:22.875 176 12608.60 177.78 55030.50 88888.00 2011-06-25 14:15:23.000 176 12608.65 177.78 55030.53 88888.00 2011-06-25 14:15:23.125 176 12608.65 177.78 55030.55 88888.00 2011-06-25 14:15:23.250 176 12608.67 177.78 55030.55 88888.00 2011-06-25 14:15:23.375 176 12608.67 177.78 55030.50 88888.00 2011-06-25 14:15:23.500 176 12608.65 177.80 55030.50 88888.00 2011-06-25 14:15:23.625 176 12608.65 177.80 55030.50 88888.00 2011-06-25 14:15:23.750 176 12608.60 177.80 55030.50 88888.00 2011-06-25 14:15:23.875 176 12608.55 177.82 55030.53 88888.00 2011-06-25 14:15:24.000 176 12608.52 177.82 55030.53 88888.00 2011-06-25 14:15:24.125 176 12608.48 177.82 55030.55 88888.00 2011-06-25 14:15:24.250 176 12608.48 177.82 55030.53 88888.00 2011-06-25 14:15:24.375 176 12608.48 177.80 55030.55 88888.00 2011-06-25 14:15:24.500 176 12608.50 177.82 55030.55 88888.00 2011-06-25 14:15:24.625 176 12608.55 177.85 55030.55 88888.00 2011-06-25 14:15:24.750 176 12608.55 177.85 55030.55 88888.00 2011-06-25 14:15:24.875 176 12608.52 177.82 55030.55 88888.00 2011-06-25 14:15:25.000 176 12608.55 177.82 55030.57 88888.00 2011-06-25 14:15:25.125 176 12608.52 177.80 55030.57 88888.00 2011-06-25 14:15:25.250 176 12608.45 177.78 55030.53 88888.00 2011-06-25 14:15:25.375 176 12608.45 177.80 55030.55 88888.00 2011-06-25 14:15:25.500 176 12608.42 177.82 55030.57 88888.00 2011-06-25 14:15:25.625 176 12608.48 177.82 55030.57 88888.00 2011-06-25 14:15:25.750 176 12608.48 177.82 55030.57 88888.00 2011-06-25 14:15:25.875 176 12608.42 177.80 55030.57 88888.00 2011-06-25 14:15:26.000 176 12608.40 177.80 55030.57 88888.00 2011-06-25 14:15:26.125 176 12608.40 177.82 55030.57 88888.00 2011-06-25 14:15:26.250 176 12608.38 177.82 55030.57 88888.00 2011-06-25 14:15:26.375 176 12608.42 177.85 55030.60 88888.00 2011-06-25 14:15:26.500 176 12608.45 177.85 55030.60 88888.00 2011-06-25 14:15:26.625 176 12608.45 177.82 55030.60 88888.00 2011-06-25 14:15:26.750 176 12608.40 177.82 55030.57 88888.00 2011-06-25 14:15:26.875 176 12608.45 177.82 55030.60 88888.00 2011-06-25 14:15:27.000 176 12608.50 177.82 55030.60 88888.00 2011-06-25 14:15:27.125 176 12608.50 177.85 55030.60 88888.00 2011-06-25 14:15:27.250 176 12608.42 177.80 55030.60 88888.00 2011-06-25 14:15:27.375 176 12608.45 177.82 55030.62 88888.00 2011-06-25 14:15:27.500 176 12608.48 177.82 55030.62 88888.00 2011-06-25 14:15:27.625 176 12608.42 177.82 55030.60 88888.00 2011-06-25 14:15:27.750 176 12608.40 177.85 55030.60 88888.00 2011-06-25 14:15:27.875 176 12608.45 177.85 55030.62 88888.00 2011-06-25 14:15:28.000 176 12608.45 177.88 55030.62 88888.00 2011-06-25 14:15:28.125 176 12608.45 177.88 55030.62 88888.00 2011-06-25 14:15:28.250 176 12608.42 177.88 55030.65 88888.00 2011-06-25 14:15:28.375 176 12608.45 177.85 55030.60 88888.00 2011-06-25 14:15:28.500 176 12608.42 177.80 55030.57 88888.00 2011-06-25 14:15:28.625 176 12608.40 177.80 55030.60 88888.00 2011-06-25 14:15:28.750 176 12608.42 177.82 55030.62 88888.00 2011-06-25 14:15:28.875 176 12608.42 177.82 55030.62 88888.00 2011-06-25 14:15:29.000 176 12608.38 177.80 55030.62 88888.00 2011-06-25 14:15:29.125 176 12608.33 177.82 55030.62 88888.00 2011-06-25 14:15:29.250 176 12608.33 177.85 55030.68 88888.00 2011-06-25 14:15:29.375 176 12608.35 177.85 55030.65 88888.00 2011-06-25 14:15:29.500 176 12608.30 177.85 55030.65 88888.00 2011-06-25 14:15:29.625 176 12608.25 177.90 55030.68 88888.00 2011-06-25 14:15:29.750 176 12608.30 177.90 55030.65 88888.00 2011-06-25 14:15:29.875 176 12608.33 177.90 55030.65 88888.00 2011-06-25 14:15:30.000 176 12608.25 177.88 55030.68 88888.00 2011-06-25 14:15:30.125 176 12608.25 177.90 55030.68 88888.00 2011-06-25 14:15:30.250 176 12608.25 177.88 55030.65 88888.00 2011-06-25 14:15:30.375 176 12608.33 177.88 55030.65 88888.00 2011-06-25 14:15:30.500 176 12608.30 177.85 55030.60 88888.00 2011-06-25 14:15:30.625 176 12608.30 177.85 55030.60 88888.00 2011-06-25 14:15:30.750 176 12608.35 177.88 55030.62 88888.00 2011-06-25 14:15:30.875 176 12608.35 177.85 55030.62 88888.00 2011-06-25 14:15:31.000 176 12608.33 177.90 55030.60 88888.00 2011-06-25 14:15:31.125 176 12608.33 177.90 55030.60 88888.00 2011-06-25 14:15:31.250 176 12608.30 177.90 55030.62 88888.00 2011-06-25 14:15:31.375 176 12608.27 177.93 55030.62 88888.00 2011-06-25 14:15:31.500 176 12608.25 177.90 55030.62 88888.00 2011-06-25 14:15:31.625 176 12608.33 177.95 55030.62 88888.00 2011-06-25 14:15:31.750 176 12608.35 177.95 55030.62 88888.00 2011-06-25 14:15:31.875 176 12608.35 177.95 55030.62 88888.00 2011-06-25 14:15:32.000 176 12608.30 177.93 55030.60 88888.00 2011-06-25 14:15:32.125 176 12608.30 177.90 55030.65 88888.00 2011-06-25 14:15:32.250 176 12608.30 177.90 55030.65 88888.00 2011-06-25 14:15:32.375 176 12608.35 177.95 55030.65 88888.00 2011-06-25 14:15:32.500 176 12608.30 177.97 55030.68 88888.00 2011-06-25 14:15:32.625 176 12608.20 177.95 55030.65 88888.00 2011-06-25 14:15:32.750 176 12608.23 177.95 55030.62 88888.00 2011-06-25 14:15:32.875 176 12608.25 177.97 55030.62 88888.00 2011-06-25 14:15:33.000 176 12608.23 177.95 55030.62 88888.00 2011-06-25 14:15:33.125 176 12608.15 177.95 55030.62 88888.00 2011-06-25 14:15:33.250 176 12608.23 177.90 55030.60 88888.00 2011-06-25 14:15:33.375 176 12608.33 177.97 55030.62 88888.00 2011-06-25 14:15:33.500 176 12608.33 178.00 55030.62 88888.00 2011-06-25 14:15:33.625 176 12608.33 178.00 55030.62 88888.00 2011-06-25 14:15:33.750 176 12608.27 178.00 55030.60 88888.00 2011-06-25 14:15:33.875 176 12608.27 177.97 55030.62 88888.00 2011-06-25 14:15:34.000 176 12608.25 177.95 55030.62 88888.00 2011-06-25 14:15:34.125 176 12608.27 177.97 55030.65 88888.00 2011-06-25 14:15:34.250 176 12608.27 178.00 55030.68 88888.00 2011-06-25 14:15:34.375 176 12608.25 178.03 55030.65 88888.00 2011-06-25 14:15:34.500 176 12608.20 178.03 55030.68 88888.00 2011-06-25 14:15:34.625 176 12608.23 178.03 55030.68 88888.00 2011-06-25 14:15:34.750 176 12608.27 178.03 55030.65 88888.00 2011-06-25 14:15:34.875 176 12608.30 178.00 55030.65 88888.00 2011-06-25 14:15:35.000 176 12608.27 178.00 55030.65 88888.00 2011-06-25 14:15:35.125 176 12608.30 178.00 55030.65 88888.00 2011-06-25 14:15:35.250 176 12608.30 178.03 55030.65 88888.00 2011-06-25 14:15:35.375 176 12608.27 178.03 55030.65 88888.00 2011-06-25 14:15:35.500 176 12608.25 177.97 55030.62 88888.00 2011-06-25 14:15:35.625 176 12608.23 178.00 55030.62 88888.00 2011-06-25 14:15:35.750 176 12608.27 178.05 55030.68 88888.00 2011-06-25 14:15:35.875 176 12608.30 178.03 55030.68 88888.00 2011-06-25 14:15:36.000 176 12608.27 178.03 55030.68 88888.00 2011-06-25 14:15:36.125 176 12608.27 178.05 55030.68 88888.00 2011-06-25 14:15:36.250 176 12608.20 178.03 55030.68 88888.00 2011-06-25 14:15:36.375 176 12608.20 178.03 55030.68 88888.00 2011-06-25 14:15:36.500 176 12608.23 178.05 55030.68 88888.00 2011-06-25 14:15:36.625 176 12608.23 178.05 55030.65 88888.00 2011-06-25 14:15:36.750 176 12608.20 178.07 55030.65 88888.00 2011-06-25 14:15:36.875 176 12608.20 178.07 55030.65 88888.00 2011-06-25 14:15:37.000 176 12608.17 178.10 55030.70 88888.00 2011-06-25 14:15:37.125 176 12608.20 178.12 55030.68 88888.00 2011-06-25 14:15:37.250 176 12608.25 178.05 55030.65 88888.00 2011-06-25 14:15:37.375 176 12608.27 178.07 55030.65 88888.00 2011-06-25 14:15:37.500 176 12608.27 178.10 55030.68 88888.00 2011-06-25 14:15:37.625 176 12608.33 178.12 55030.70 88888.00 2011-06-25 14:15:37.750 176 12608.33 178.18 55030.70 88888.00 2011-06-25 14:15:37.875 176 12608.30 178.12 55030.65 88888.00 2011-06-25 14:15:38.000 176 12608.27 178.07 55030.62 88888.00 2011-06-25 14:15:38.125 176 12608.33 178.12 55030.65 88888.00 2011-06-25 14:15:38.250 176 12608.23 178.10 55030.62 88888.00 2011-06-25 14:15:38.375 176 12608.23 178.07 55030.60 88888.00 2011-06-25 14:15:38.500 176 12608.25 178.12 55030.65 88888.00 2011-06-25 14:15:38.625 176 12608.30 178.15 55030.68 88888.00 2011-06-25 14:15:38.750 176 12608.25 178.18 55030.68 88888.00 2011-06-25 14:15:38.875 176 12608.27 178.18 55030.65 88888.00 2011-06-25 14:15:39.000 176 12608.30 178.15 55030.65 88888.00 2011-06-25 14:15:39.125 176 12608.27 178.15 55030.68 88888.00 2011-06-25 14:15:39.250 176 12608.27 178.20 55030.70 88888.00 2011-06-25 14:15:39.375 176 12608.27 178.22 55030.68 88888.00 2011-06-25 14:15:39.500 176 12608.33 178.18 55030.62 88888.00 2011-06-25 14:15:39.625 176 12608.35 178.15 55030.68 88888.00 2011-06-25 14:15:39.750 176 12608.30 178.18 55030.68 88888.00 2011-06-25 14:15:39.875 176 12608.25 178.18 55030.68 88888.00 2011-06-25 14:15:40.000 176 12608.25 178.15 55030.68 88888.00 2011-06-25 14:15:40.125 176 12608.30 178.15 55030.68 88888.00 2011-06-25 14:15:40.250 176 12608.38 178.18 55030.68 88888.00 2011-06-25 14:15:40.375 176 12608.42 178.18 55030.70 88888.00 2011-06-25 14:15:40.500 176 12608.38 178.15 55030.68 88888.00 2011-06-25 14:15:40.625 176 12608.38 178.15 55030.68 88888.00 2011-06-25 14:15:40.750 176 12608.33 178.18 55030.68 88888.00 2011-06-25 14:15:40.875 176 12608.27 178.18 55030.68 88888.00 2011-06-25 14:15:41.000 176 12608.25 178.18 55030.68 88888.00 2011-06-25 14:15:41.125 176 12608.30 178.18 55030.70 88888.00 2011-06-25 14:15:41.250 176 12608.33 178.15 55030.65 88888.00 2011-06-25 14:15:41.375 176 12608.30 178.12 55030.68 88888.00 2011-06-25 14:15:41.500 176 12608.20 178.15 55030.65 88888.00 2011-06-25 14:15:41.625 176 12608.23 178.20 55030.65 88888.00 2011-06-25 14:15:41.750 176 12608.27 178.18 55030.65 88888.00 2011-06-25 14:15:41.875 176 12608.33 178.15 55030.65 88888.00 2011-06-25 14:15:42.000 176 12608.35 178.15 55030.62 88888.00 2011-06-25 14:15:42.125 176 12608.33 178.18 55030.65 88888.00 2011-06-25 14:15:42.250 176 12608.33 178.20 55030.68 88888.00 2011-06-25 14:15:42.375 176 12608.40 178.22 55030.68 88888.00 2011-06-25 14:15:42.500 176 12608.42 178.18 55030.65 88888.00 2011-06-25 14:15:42.625 176 12608.40 178.20 55030.65 88888.00 2011-06-25 14:15:42.750 176 12608.38 178.20 55030.65 88888.00 2011-06-25 14:15:42.875 176 12608.30 178.15 55030.62 88888.00 2011-06-25 14:15:43.000 176 12608.30 178.15 55030.62 88888.00 2011-06-25 14:15:43.125 176 12608.38 178.18 55030.68 88888.00 2011-06-25 14:15:43.250 176 12608.42 178.12 55030.68 88888.00 2011-06-25 14:15:43.375 176 12608.42 178.18 55030.65 88888.00 2011-06-25 14:15:43.500 176 12608.40 178.20 55030.68 88888.00 2011-06-25 14:15:43.625 176 12608.38 178.22 55030.70 88888.00 2011-06-25 14:15:43.750 176 12608.35 178.18 55030.68 88888.00 2011-06-25 14:15:43.875 176 12608.35 178.18 55030.65 88888.00 2011-06-25 14:15:44.000 176 12608.38 178.15 55030.65 88888.00 2011-06-25 14:15:44.125 176 12608.35 178.15 55030.65 88888.00 2011-06-25 14:15:44.250 176 12608.30 178.12 55030.68 88888.00 2011-06-25 14:15:44.375 176 12608.30 178.15 55030.65 88888.00 2011-06-25 14:15:44.500 176 12608.33 178.18 55030.68 88888.00 2011-06-25 14:15:44.625 176 12608.35 178.20 55030.68 88888.00 2011-06-25 14:15:44.750 176 12608.33 178.20 55030.68 88888.00 2011-06-25 14:15:44.875 176 12608.33 178.18 55030.65 88888.00 2011-06-25 14:15:45.000 176 12608.35 178.20 55030.65 88888.00 2011-06-25 14:15:45.125 176 12608.33 178.22 55030.68 88888.00 2011-06-25 14:15:45.250 176 12608.38 178.22 55030.70 88888.00 2011-06-25 14:15:45.375 176 12608.38 178.20 55030.65 88888.00 2011-06-25 14:15:45.500 176 12608.35 178.15 55030.62 88888.00 2011-06-25 14:15:45.625 176 12608.38 178.18 55030.62 88888.00 2011-06-25 14:15:45.750 176 12608.38 178.18 55030.65 88888.00 2011-06-25 14:15:45.875 176 12608.40 178.15 55030.65 88888.00 2011-06-25 14:15:46.000 176 12608.42 178.15 55030.65 88888.00 2011-06-25 14:15:46.125 176 12608.45 178.18 55030.68 88888.00 2011-06-25 14:15:46.250 176 12608.38 178.15 55030.70 88888.00 2011-06-25 14:15:46.375 176 12608.38 178.18 55030.68 88888.00 2011-06-25 14:15:46.500 176 12608.40 178.15 55030.68 88888.00 2011-06-25 14:15:46.625 176 12608.42 178.12 55030.68 88888.00 2011-06-25 14:15:46.750 176 12608.42 178.10 55030.68 88888.00 2011-06-25 14:15:46.875 176 12608.35 178.10 55030.68 88888.00 2011-06-25 14:15:47.000 176 12608.38 178.12 55030.68 88888.00 2011-06-25 14:15:47.125 176 12608.40 178.15 55030.68 88888.00 2011-06-25 14:15:47.250 176 12608.40 178.15 55030.70 88888.00 2011-06-25 14:15:47.375 176 12608.40 178.15 55030.70 88888.00 2011-06-25 14:15:47.500 176 12608.40 178.15 55030.68 88888.00 2011-06-25 14:15:47.625 176 12608.48 178.18 55030.70 88888.00 2011-06-25 14:15:47.750 176 12608.42 178.18 55030.68 88888.00 2011-06-25 14:15:47.875 176 12608.40 178.20 55030.72 88888.00 2011-06-25 14:15:48.000 176 12608.45 178.15 55030.68 88888.00 2011-06-25 14:15:48.125 176 12608.42 178.10 55030.65 88888.00 2011-06-25 14:15:48.250 176 12608.38 178.12 55030.65 88888.00 2011-06-25 14:15:48.375 176 12608.40 178.12 55030.65 88888.00 2011-06-25 14:15:48.500 176 12608.42 178.15 55030.65 88888.00 2011-06-25 14:15:48.625 176 12608.45 178.18 55030.65 88888.00 2011-06-25 14:15:48.750 176 12608.40 178.15 55030.62 88888.00 2011-06-25 14:15:48.875 176 12608.38 178.15 55030.62 88888.00 2011-06-25 14:15:49.000 176 12608.38 178.15 55030.65 88888.00 2011-06-25 14:15:49.125 176 12608.38 178.18 55030.70 88888.00 2011-06-25 14:15:49.250 176 12608.40 178.18 55030.68 88888.00 2011-06-25 14:15:49.375 176 12608.40 178.15 55030.68 88888.00 2011-06-25 14:15:49.500 176 12608.40 178.12 55030.65 88888.00 2011-06-25 14:15:49.625 176 12608.40 178.12 55030.65 88888.00 2011-06-25 14:15:49.750 176 12608.40 178.15 55030.65 88888.00 2011-06-25 14:15:49.875 176 12608.42 178.15 55030.68 88888.00 2011-06-25 14:15:50.000 176 12608.38 178.15 55030.70 88888.00 2011-06-25 14:15:50.125 176 12608.38 178.15 55030.68 88888.00 2011-06-25 14:15:50.250 176 12608.35 178.15 55030.70 88888.00 2011-06-25 14:15:50.375 176 12608.45 178.18 55030.70 88888.00 2011-06-25 14:15:50.500 176 12608.52 178.20 55030.70 88888.00 2011-06-25 14:15:50.625 176 12608.50 178.20 55030.68 88888.00 2011-06-25 14:15:50.750 176 12608.42 178.18 55030.65 88888.00 2011-06-25 14:15:50.875 176 12608.42 178.18 55030.65 88888.00 2011-06-25 14:15:51.000 176 12608.38 178.20 55030.68 88888.00 2011-06-25 14:15:51.125 176 12608.40 178.20 55030.70 88888.00 2011-06-25 14:15:51.250 176 12608.38 178.10 55030.68 88888.00 2011-06-25 14:15:51.375 176 12608.35 178.15 55030.65 88888.00 2011-06-25 14:15:51.500 176 12608.38 178.20 55030.68 88888.00 2011-06-25 14:15:51.625 176 12608.40 178.18 55030.65 88888.00 2011-06-25 14:15:51.750 176 12608.40 178.20 55030.62 88888.00 2011-06-25 14:15:51.875 176 12608.38 178.18 55030.65 88888.00 2011-06-25 14:15:52.000 176 12608.40 178.18 55030.68 88888.00 2011-06-25 14:15:52.125 176 12608.35 178.15 55030.65 88888.00 2011-06-25 14:15:52.250 176 12608.27 178.15 55030.65 88888.00 2011-06-25 14:15:52.375 176 12608.30 178.20 55030.68 88888.00 2011-06-25 14:15:52.500 176 12608.35 178.20 55030.68 88888.00 2011-06-25 14:15:52.625 176 12608.35 178.18 55030.65 88888.00 2011-06-25 14:15:52.750 176 12608.38 178.15 55030.62 88888.00 2011-06-25 14:15:52.875 176 12608.35 178.18 55030.68 88888.00 2011-06-25 14:15:53.000 176 12608.38 178.18 55030.68 88888.00 2011-06-25 14:15:53.125 176 12608.35 178.18 55030.68 88888.00 2011-06-25 14:15:53.250 176 12608.27 178.15 55030.68 88888.00 2011-06-25 14:15:53.375 176 12608.33 178.18 55030.68 88888.00 2011-06-25 14:15:53.500 176 12608.33 178.22 55030.70 88888.00 2011-06-25 14:15:53.625 176 12608.30 178.18 55030.68 88888.00 2011-06-25 14:15:53.750 176 12608.30 178.15 55030.65 88888.00 2011-06-25 14:15:53.875 176 12608.27 178.18 55030.65 88888.00 2011-06-25 14:15:54.000 176 12608.30 178.22 55030.70 88888.00 2011-06-25 14:15:54.125 176 12608.33 178.25 55030.72 88888.00 2011-06-25 14:15:54.250 176 12608.33 178.18 55030.70 88888.00 2011-06-25 14:15:54.375 176 12608.30 178.18 55030.68 88888.00 2011-06-25 14:15:54.500 176 12608.27 178.15 55030.68 88888.00 2011-06-25 14:15:54.625 176 12608.27 178.18 55030.65 88888.00 2011-06-25 14:15:54.750 176 12608.27 178.18 55030.65 88888.00 2011-06-25 14:15:54.875 176 12608.30 178.18 55030.68 88888.00 2011-06-25 14:15:55.000 176 12608.30 178.20 55030.65 88888.00 2011-06-25 14:15:55.125 176 12608.30 178.20 55030.70 88888.00 2011-06-25 14:15:55.250 176 12608.35 178.20 55030.70 88888.00 2011-06-25 14:15:55.375 176 12608.38 178.22 55030.65 88888.00 2011-06-25 14:15:55.500 176 12608.35 178.22 55030.68 88888.00 2011-06-25 14:15:55.625 176 12608.38 178.25 55030.70 88888.00 2011-06-25 14:15:55.750 176 12608.38 178.25 55030.70 88888.00 2011-06-25 14:15:55.875 176 12608.38 178.28 55030.70 88888.00 2011-06-25 14:15:56.000 176 12608.38 178.28 55030.70 88888.00 2011-06-25 14:15:56.125 176 12608.33 178.22 55030.70 88888.00 2011-06-25 14:15:56.250 176 12608.33 178.22 55030.70 88888.00 2011-06-25 14:15:56.375 176 12608.30 178.22 55030.70 88888.00 2011-06-25 14:15:56.500 176 12608.25 178.28 55030.70 88888.00 2011-06-25 14:15:56.625 176 12608.25 178.28 55030.68 88888.00 2011-06-25 14:15:56.750 176 12608.23 178.28 55030.68 88888.00 2011-06-25 14:15:56.875 176 12608.27 178.30 55030.70 88888.00 2011-06-25 14:15:57.000 176 12608.30 178.30 55030.70 88888.00 2011-06-25 14:15:57.125 176 12608.33 178.32 55030.70 88888.00 2011-06-25 14:15:57.250 176 12608.30 178.28 55030.70 88888.00 2011-06-25 14:15:57.375 176 12608.30 178.30 55030.68 88888.00 2011-06-25 14:15:57.500 176 12608.35 178.32 55030.72 88888.00 2011-06-25 14:15:57.625 176 12608.33 178.30 55030.72 88888.00 2011-06-25 14:15:57.750 176 12608.25 178.32 55030.70 88888.00 2011-06-25 14:15:57.875 176 12608.25 178.30 55030.70 88888.00 2011-06-25 14:15:58.000 176 12608.30 178.30 55030.70 88888.00 2011-06-25 14:15:58.125 176 12608.33 178.30 55030.72 88888.00 2011-06-25 14:15:58.250 176 12608.35 178.30 55030.72 88888.00 2011-06-25 14:15:58.375 176 12608.40 178.30 55030.70 88888.00 2011-06-25 14:15:58.500 176 12608.40 178.32 55030.68 88888.00 2011-06-25 14:15:58.625 176 12608.33 178.35 55030.70 88888.00 2011-06-25 14:15:58.750 176 12608.25 178.35 55030.70 88888.00 2011-06-25 14:15:58.875 176 12608.23 178.32 55030.70 88888.00 2011-06-25 14:15:59.000 176 12608.23 178.35 55030.70 88888.00 2011-06-25 14:15:59.125 176 12608.23 178.35 55030.72 88888.00 2011-06-25 14:15:59.250 176 12608.23 178.30 55030.70 88888.00 2011-06-25 14:15:59.375 176 12608.23 178.30 55030.70 88888.00 2011-06-25 14:15:59.500 176 12608.23 178.35 55030.72 88888.00 2011-06-25 14:15:59.625 176 12608.23 178.35 55030.70 88888.00 2011-06-25 14:15:59.750 176 12608.23 178.35 55030.70 88888.00 2011-06-25 14:15:59.875 176 12608.20 178.32 55030.70 88888.00 2011-06-25 14:16:00.000 176 12608.20 178.35 55030.72 88888.00 2011-06-25 14:16:00.125 176 12608.17 178.35 55030.70 88888.00 2011-06-25 14:16:00.250 176 12608.17 178.35 55030.72 88888.00 2011-06-25 14:16:00.375 176 12608.23 178.35 55030.70 88888.00 2011-06-25 14:16:00.500 176 12608.23 178.35 55030.70 88888.00 2011-06-25 14:16:00.625 176 12608.20 178.38 55030.72 88888.00 2011-06-25 14:16:00.750 176 12608.20 178.38 55030.72 88888.00 2011-06-25 14:16:00.875 176 12608.23 178.40 55030.75 88888.00 2011-06-25 14:16:01.000 176 12608.25 178.40 55030.75 88888.00 2011-06-25 14:16:01.125 176 12608.25 178.40 55030.78 88888.00 2011-06-25 14:16:01.250 176 12608.17 178.38 55030.75 88888.00 2011-06-25 14:16:01.375 176 12608.17 178.35 55030.75 88888.00 2011-06-25 14:16:01.500 176 12608.17 178.38 55030.78 88888.00 2011-06-25 14:16:01.625 176 12608.12 178.43 55030.75 88888.00 2011-06-25 14:16:01.750 176 12608.15 178.40 55030.75 88888.00 2011-06-25 14:16:01.875 176 12608.17 178.38 55030.75 88888.00 2011-06-25 14:16:02.000 176 12608.23 178.40 55030.75 88888.00 2011-06-25 14:16:02.125 176 12608.25 178.40 55030.75 88888.00 2011-06-25 14:16:02.250 176 12608.25 178.40 55030.72 88888.00 2011-06-25 14:16:02.375 176 12608.25 178.40 55030.75 88888.00 2011-06-25 14:16:02.500 176 12608.27 178.43 55030.78 88888.00 2011-06-25 14:16:02.625 176 12608.20 178.43 55030.78 88888.00 2011-06-25 14:16:02.750 176 12608.15 178.40 55030.75 88888.00 2011-06-25 14:16:02.875 176 12608.17 178.38 55030.75 88888.00 2011-06-25 14:16:03.000 176 12608.25 178.38 55030.75 88888.00 2011-06-25 14:16:03.125 176 12608.25 178.40 55030.78 88888.00 2011-06-25 14:16:03.250 176 12608.17 178.40 55030.78 88888.00 2011-06-25 14:16:03.375 176 12608.23 178.43 55030.78 88888.00 2011-06-25 14:16:03.500 176 12608.25 178.40 55030.78 88888.00 2011-06-25 14:16:03.625 176 12608.27 178.43 55030.75 88888.00 2011-06-25 14:16:03.750 176 12608.23 178.43 55030.78 88888.00 2011-06-25 14:16:03.875 176 12608.17 178.43 55030.78 88888.00 2011-06-25 14:16:04.000 176 12608.23 178.43 55030.78 88888.00 2011-06-25 14:16:04.125 176 12608.23 178.45 55030.78 88888.00 2011-06-25 14:16:04.250 176 12608.23 178.43 55030.75 88888.00 2011-06-25 14:16:04.375 176 12608.25 178.40 55030.75 88888.00 2011-06-25 14:16:04.500 176 12608.25 178.40 55030.75 88888.00 2011-06-25 14:16:04.625 176 12608.20 178.40 55030.72 88888.00 2011-06-25 14:16:04.750 176 12608.15 178.43 55030.75 88888.00 2011-06-25 14:16:04.875 176 12608.15 178.40 55030.78 88888.00 2011-06-25 14:16:05.000 176 12608.15 178.40 55030.78 88888.00 2011-06-25 14:16:05.125 176 12608.20 178.43 55030.78 88888.00 2011-06-25 14:16:05.250 176 12608.23 178.43 55030.78 88888.00 2011-06-25 14:16:05.375 176 12608.23 178.43 55030.80 88888.00 2011-06-25 14:16:05.500 176 12608.23 178.43 55030.78 88888.00 2011-06-25 14:16:05.625 176 12608.23 178.40 55030.75 88888.00 2011-06-25 14:16:05.750 176 12608.27 178.45 55030.75 88888.00 2011-06-25 14:16:05.875 176 12608.38 178.43 55030.75 88888.00 2011-06-25 14:16:06.000 176 12608.33 178.45 55030.75 88888.00 2011-06-25 14:16:06.125 176 12608.27 178.45 55030.78 88888.00 2011-06-25 14:16:06.250 176 12608.30 178.47 55030.80 88888.00 2011-06-25 14:16:06.375 176 12608.33 178.47 55030.75 88888.00 2011-06-25 14:16:06.500 176 12608.30 178.43 55030.72 88888.00 2011-06-25 14:16:06.625 176 12608.27 178.43 55030.75 88888.00 2011-06-25 14:16:06.750 176 12608.23 178.45 55030.75 88888.00 2011-06-25 14:16:06.875 176 12608.27 178.43 55030.78 88888.00 2011-06-25 14:16:07.000 176 12608.35 178.40 55030.75 88888.00 2011-06-25 14:16:07.125 176 12608.33 178.40 55030.78 88888.00 2011-06-25 14:16:07.250 176 12608.25 178.38 55030.78 88888.00 2011-06-25 14:16:07.375 176 12608.25 178.40 55030.78 88888.00 2011-06-25 14:16:07.500 176 12608.30 178.40 55030.78 88888.00 2011-06-25 14:16:07.625 176 12608.30 178.40 55030.78 88888.00 2011-06-25 14:16:07.750 176 12608.23 178.40 55030.78 88888.00 2011-06-25 14:16:07.875 176 12608.23 178.43 55030.78 88888.00 2011-06-25 14:16:08.000 176 12608.25 178.43 55030.80 88888.00 2011-06-25 14:16:08.125 176 12608.25 178.45 55030.82 88888.00 2011-06-25 14:16:08.250 176 12608.23 178.40 55030.80 88888.00 2011-06-25 14:16:08.375 176 12608.30 178.40 55030.80 88888.00 2011-06-25 14:16:08.500 176 12608.27 178.43 55030.80 88888.00 2011-06-25 14:16:08.625 176 12608.20 178.38 55030.82 88888.00 2011-06-25 14:16:08.750 176 12608.15 178.38 55030.82 88888.00 2011-06-25 14:16:08.875 176 12608.20 178.38 55030.80 88888.00 2011-06-25 14:16:09.000 176 12608.25 178.43 55030.78 88888.00 2011-06-25 14:16:09.125 176 12608.33 178.40 55030.78 88888.00 2011-06-25 14:16:09.250 176 12608.25 178.38 55030.78 88888.00 2011-06-25 14:16:09.375 176 12608.30 178.40 55030.78 88888.00 2011-06-25 14:16:09.500 176 12608.33 178.40 55030.78 88888.00 2011-06-25 14:16:09.625 176 12608.35 178.43 55030.80 88888.00 2011-06-25 14:16:09.750 176 12608.27 178.40 55030.80 88888.00 2011-06-25 14:16:09.875 176 12608.23 178.38 55030.80 88888.00 2011-06-25 14:16:10.000 176 12608.25 178.38 55030.80 88888.00 2011-06-25 14:16:10.125 176 12608.27 178.40 55030.82 88888.00 2011-06-25 14:16:10.250 176 12608.27 178.40 55030.82 88888.00 2011-06-25 14:16:10.375 176 12608.33 178.43 55030.80 88888.00 2011-06-25 14:16:10.500 176 12608.30 178.43 55030.80 88888.00 2011-06-25 14:16:10.625 176 12608.33 178.43 55030.82 88888.00 2011-06-25 14:16:10.750 176 12608.33 178.43 55030.80 88888.00 2011-06-25 14:16:10.875 176 12608.30 178.40 55030.78 88888.00 2011-06-25 14:16:11.000 176 12608.30 178.38 55030.78 88888.00 2011-06-25 14:16:11.125 176 12608.27 178.35 55030.78 88888.00 2011-06-25 14:16:11.250 176 12608.27 178.35 55030.78 88888.00 2011-06-25 14:16:11.375 176 12608.30 178.40 55030.82 88888.00 2011-06-25 14:16:11.500 176 12608.27 178.43 55030.82 88888.00 2011-06-25 14:16:11.625 176 12608.23 178.40 55030.80 88888.00 2011-06-25 14:16:11.750 176 12608.23 178.43 55030.80 88888.00 2011-06-25 14:16:11.875 176 12608.25 178.40 55030.82 88888.00 2011-06-25 14:16:12.000 176 12608.20 178.40 55030.80 88888.00 2011-06-25 14:16:12.125 176 12608.20 178.40 55030.78 88888.00 2011-06-25 14:16:12.250 176 12608.23 178.35 55030.75 88888.00 2011-06-25 14:16:12.375 176 12608.27 178.38 55030.72 88888.00 2011-06-25 14:16:12.500 176 12608.23 178.35 55030.78 88888.00 2011-06-25 14:16:12.625 176 12608.27 178.35 55030.78 88888.00 2011-06-25 14:16:12.750 176 12608.30 178.38 55030.80 88888.00 2011-06-25 14:16:12.875 176 12608.25 178.38 55030.82 88888.00 2011-06-25 14:16:13.000 176 12608.23 178.35 55030.80 88888.00 2011-06-25 14:16:13.125 176 12608.27 178.40 55030.82 88888.00 2011-06-25 14:16:13.250 176 12608.27 178.35 55030.80 88888.00 2011-06-25 14:16:13.375 176 12608.25 178.35 55030.80 88888.00 2011-06-25 14:16:13.500 176 12608.23 178.38 55030.80 88888.00 2011-06-25 14:16:13.625 176 12608.25 178.38 55030.82 88888.00 2011-06-25 14:16:13.750 176 12608.30 178.40 55030.85 88888.00 2011-06-25 14:16:13.875 176 12608.30 178.35 55030.80 88888.00 2011-06-25 14:16:14.000 176 12608.25 178.35 55030.80 88888.00 2011-06-25 14:16:14.125 176 12608.20 178.38 55030.82 88888.00 2011-06-25 14:16:14.250 176 12608.20 178.38 55030.80 88888.00 2011-06-25 14:16:14.375 176 12608.25 178.35 55030.80 88888.00 2011-06-25 14:16:14.500 176 12608.25 178.35 55030.82 88888.00 2011-06-25 14:16:14.625 176 12608.25 178.38 55030.80 88888.00 2011-06-25 14:16:14.750 176 12608.23 178.32 55030.80 88888.00 2011-06-25 14:16:14.875 176 12608.30 178.32 55030.88 88888.00 2011-06-25 14:16:15.000 176 12608.30 178.30 55030.85 88888.00 2011-06-25 14:16:15.125 176 12608.20 178.32 55030.85 88888.00 2011-06-25 14:16:15.250 176 12608.15 178.28 55030.82 88888.00 2011-06-25 14:16:15.375 176 12608.20 178.32 55030.80 88888.00 2011-06-25 14:16:15.500 176 12608.25 178.35 55030.85 88888.00 2011-06-25 14:16:15.625 176 12608.25 178.35 55030.85 88888.00 2011-06-25 14:16:15.750 176 12608.25 178.30 55030.82 88888.00 2011-06-25 14:16:15.875 176 12608.25 178.32 55030.85 88888.00 2011-06-25 14:16:16.000 176 12608.27 178.32 55030.88 88888.00 2011-06-25 14:16:16.125 176 12608.25 178.30 55030.88 88888.00 2011-06-25 14:16:16.250 176 12608.15 178.28 55030.88 88888.00 2011-06-25 14:16:16.375 176 12608.17 178.28 55030.88 88888.00 2011-06-25 14:16:16.500 176 12608.23 178.30 55030.88 88888.00 2011-06-25 14:16:16.625 176 12608.27 178.30 55030.90 88888.00 2011-06-25 14:16:16.750 176 12608.35 178.30 55030.88 88888.00 2011-06-25 14:16:16.875 176 12608.30 178.30 55030.88 88888.00 2011-06-25 14:16:17.000 176 12608.25 178.30 55030.88 88888.00 2011-06-25 14:16:17.125 176 12608.23 178.30 55030.88 88888.00 2011-06-25 14:16:17.250 176 12608.25 178.28 55030.90 88888.00 2011-06-25 14:16:17.375 176 12608.33 178.30 55030.90 88888.00 2011-06-25 14:16:17.500 176 12608.35 178.30 55030.88 88888.00 2011-06-25 14:16:17.625 176 12608.33 178.32 55030.90 88888.00 2011-06-25 14:16:17.750 176 12608.33 178.32 55030.90 88888.00 2011-06-25 14:16:17.875 176 12608.27 178.30 55030.88 88888.00 2011-06-25 14:16:18.000 176 12608.23 178.30 55030.88 88888.00 2011-06-25 14:16:18.125 176 12608.25 178.30 55030.90 88888.00 2011-06-25 14:16:18.250 176 12608.23 178.25 55030.90 88888.00 2011-06-25 14:16:18.375 176 12608.23 178.28 55030.90 88888.00 2011-06-25 14:16:18.500 176 12608.27 178.28 55030.90 88888.00 2011-06-25 14:16:18.625 176 12608.27 178.32 55030.90 88888.00 2011-06-25 14:16:18.750 176 12608.27 178.32 55030.88 88888.00 2011-06-25 14:16:18.875 176 12608.30 178.30 55030.88 88888.00 2011-06-25 14:16:19.000 176 12608.33 178.30 55030.88 88888.00 2011-06-25 14:16:19.125 176 12608.33 178.32 55030.88 88888.00 2011-06-25 14:16:19.250 176 12608.30 178.25 55030.88 88888.00 2011-06-25 14:16:19.375 176 12608.30 178.28 55030.88 88888.00 2011-06-25 14:16:19.500 176 12608.30 178.30 55030.90 88888.00 2011-06-25 14:16:19.625 176 12608.27 178.25 55030.90 88888.00 2011-06-25 14:16:19.750 176 12608.25 178.22 55030.90 88888.00 2011-06-25 14:16:19.875 176 12608.25 178.25 55030.90 88888.00 2011-06-25 14:16:20.000 176 12608.30 178.28 55030.88 88888.00 2011-06-25 14:16:20.125 176 12608.30 178.28 55030.88 88888.00 2011-06-25 14:16:20.250 176 12608.30 178.30 55030.90 88888.00 2011-06-25 14:16:20.375 176 12608.30 178.32 55030.90 88888.00 2011-06-25 14:16:20.500 176 12608.27 178.30 55030.90 88888.00 2011-06-25 14:16:20.625 176 12608.23 178.30 55030.90 88888.00 2011-06-25 14:16:20.750 176 12608.20 178.28 55030.88 88888.00 2011-06-25 14:16:20.875 176 12608.25 178.30 55030.93 88888.00 2011-06-25 14:16:21.000 176 12608.27 178.25 55030.93 88888.00 2011-06-25 14:16:21.125 176 12608.25 178.30 55030.95 88888.00 2011-06-25 14:16:21.250 176 12608.23 178.25 55030.95 88888.00 2011-06-25 14:16:21.375 176 12608.23 178.28 55030.90 88888.00 2011-06-25 14:16:21.500 176 12608.25 178.25 55030.90 88888.00 2011-06-25 14:16:21.625 176 12608.23 178.25 55030.90 88888.00 2011-06-25 14:16:21.750 176 12608.23 178.28 55030.90 88888.00 2011-06-25 14:16:21.875 176 12608.20 178.30 55030.90 88888.00 2011-06-25 14:16:22.000 176 12608.15 178.32 55030.90 88888.00 2011-06-25 14:16:22.125 176 12608.15 178.30 55030.90 88888.00 2011-06-25 14:16:22.250 176 12608.12 178.30 55030.90 88888.00 2011-06-25 14:16:22.375 176 12608.20 178.30 55030.93 88888.00 2011-06-25 14:16:22.500 176 12608.20 178.30 55030.90 88888.00 2011-06-25 14:16:22.625 176 12608.17 178.30 55030.90 88888.00 2011-06-25 14:16:22.750 176 12608.17 178.35 55030.93 88888.00 2011-06-25 14:16:22.875 176 12608.17 178.32 55030.93 88888.00 2011-06-25 14:16:23.000 176 12608.17 178.32 55030.93 88888.00 2011-06-25 14:16:23.125 176 12608.12 178.32 55030.90 88888.00 2011-06-25 14:16:23.250 176 12608.12 178.28 55030.90 88888.00 2011-06-25 14:16:23.375 176 12608.15 178.28 55030.90 88888.00 2011-06-25 14:16:23.500 176 12608.20 178.28 55030.93 88888.00 2011-06-25 14:16:23.625 176 12608.23 178.28 55030.93 88888.00 2011-06-25 14:16:23.750 176 12608.20 178.30 55030.90 88888.00 2011-06-25 14:16:23.875 176 12608.17 178.30 55030.90 88888.00 2011-06-25 14:16:24.000 176 12608.15 178.28 55030.90 88888.00 2011-06-25 14:16:24.125 176 12608.20 178.28 55030.93 88888.00 2011-06-25 14:16:24.250 176 12608.20 178.30 55030.95 88888.00 2011-06-25 14:16:24.375 176 12608.25 178.30 55030.93 88888.00 2011-06-25 14:16:24.500 176 12608.20 178.28 55030.93 88888.00 2011-06-25 14:16:24.625 176 12608.15 178.22 55030.90 88888.00 2011-06-25 14:16:24.750 176 12608.12 178.28 55030.90 88888.00 2011-06-25 14:16:24.875 176 12608.12 178.32 55030.95 88888.00 2011-06-25 14:16:25.000 176 12608.17 178.35 55030.93 88888.00 2011-06-25 14:16:25.125 176 12608.17 178.38 55030.95 88888.00 2011-06-25 14:16:25.250 176 12608.17 178.28 55030.88 88888.00 2011-06-25 14:16:25.375 176 12608.17 178.28 55030.90 88888.00 2011-06-25 14:16:25.500 176 12608.17 178.28 55030.90 88888.00 2011-06-25 14:16:25.625 176 12608.17 178.32 55030.95 88888.00 2011-06-25 14:16:25.750 176 12608.20 178.32 55030.95 88888.00 2011-06-25 14:16:25.875 176 12608.15 178.35 55030.95 88888.00 2011-06-25 14:16:26.000 176 12608.15 178.32 55030.93 88888.00 2011-06-25 14:16:26.125 176 12608.17 178.32 55030.93 88888.00 2011-06-25 14:16:26.250 176 12608.17 178.28 55030.93 88888.00 2011-06-25 14:16:26.375 176 12608.25 178.30 55030.93 88888.00 2011-06-25 14:16:26.500 176 12608.25 178.28 55030.93 88888.00 2011-06-25 14:16:26.625 176 12608.25 178.28 55030.90 88888.00 2011-06-25 14:16:26.750 176 12608.25 178.30 55030.90 88888.00 2011-06-25 14:16:26.875 176 12608.30 178.35 55030.93 88888.00 2011-06-25 14:16:27.000 176 12608.27 178.32 55030.93 88888.00 2011-06-25 14:16:27.125 176 12608.23 178.32 55030.93 88888.00 2011-06-25 14:16:27.250 176 12608.20 178.30 55030.93 88888.00 2011-06-25 14:16:27.375 176 12608.20 178.30 55030.93 88888.00 2011-06-25 14:16:27.500 176 12608.23 178.32 55030.93 88888.00 2011-06-25 14:16:27.625 176 12608.23 178.30 55030.93 88888.00 2011-06-25 14:16:27.750 176 12608.23 178.32 55030.95 88888.00 2011-06-25 14:16:27.875 176 12608.23 178.32 55030.93 88888.00 2011-06-25 14:16:28.000 176 12608.17 178.30 55030.90 88888.00 2011-06-25 14:16:28.125 176 12608.15 178.30 55030.93 88888.00 2011-06-25 14:16:28.250 176 12608.17 178.32 55030.95 88888.00 2011-06-25 14:16:28.375 176 12608.17 178.32 55030.95 88888.00 2011-06-25 14:16:28.500 176 12608.20 178.32 55030.95 88888.00 2011-06-25 14:16:28.625 176 12608.25 178.32 55030.93 88888.00 2011-06-25 14:16:28.750 176 12608.30 178.30 55030.93 88888.00 2011-06-25 14:16:28.875 176 12608.27 178.28 55030.93 88888.00 2011-06-25 14:16:29.000 176 12608.23 178.32 55030.93 88888.00 2011-06-25 14:16:29.125 176 12608.20 178.30 55030.93 88888.00 2011-06-25 14:16:29.250 176 12608.23 178.30 55030.95 88888.00 2011-06-25 14:16:29.375 176 12608.30 178.32 55030.93 88888.00 2011-06-25 14:16:29.500 176 12608.25 178.32 55030.93 88888.00 2011-06-25 14:16:29.625 176 12608.27 178.30 55030.93 88888.00 2011-06-25 14:16:29.750 176 12608.27 178.30 55030.93 88888.00 2011-06-25 14:16:29.875 176 12608.27 178.32 55030.95 88888.00 2011-06-25 14:16:30.000 176 12608.27 178.32 55030.95 88888.00 2011-06-25 14:16:30.125 176 12608.25 178.30 55030.95 88888.00 2011-06-25 14:16:30.250 176 12608.25 178.30 55030.93 88888.00 2011-06-25 14:16:30.375 176 12608.30 178.32 55030.93 88888.00 2011-06-25 14:16:30.500 176 12608.27 178.30 55030.90 88888.00 2011-06-25 14:16:30.625 176 12608.25 178.28 55030.90 88888.00 2011-06-25 14:16:30.750 176 12608.27 178.30 55030.95 88888.00 2011-06-25 14:16:30.875 176 12608.27 178.32 55030.95 88888.00 2011-06-25 14:16:31.000 176 12608.27 178.30 55030.95 88888.00 2011-06-25 14:16:31.125 176 12608.25 178.28 55030.95 88888.00 2011-06-25 14:16:31.250 176 12608.25 178.28 55030.95 88888.00 2011-06-25 14:16:31.375 176 12608.27 178.30 55030.95 88888.00 2011-06-25 14:16:31.500 176 12608.25 178.30 55030.93 88888.00 2011-06-25 14:16:31.625 176 12608.25 178.30 55030.95 88888.00 2011-06-25 14:16:31.750 176 12608.23 178.30 55030.95 88888.00 2011-06-25 14:16:31.875 176 12608.23 178.30 55030.95 88888.00 2011-06-25 14:16:32.000 176 12608.23 178.30 55030.95 88888.00 2011-06-25 14:16:32.125 176 12608.25 178.35 55030.97 88888.00 2011-06-25 14:16:32.250 176 12608.25 178.32 55030.95 88888.00 2011-06-25 14:16:32.375 176 12608.25 178.32 55030.95 88888.00 2011-06-25 14:16:32.500 176 12608.25 178.30 55030.90 88888.00 2011-06-25 14:16:32.625 176 12608.33 178.30 55030.90 88888.00 2011-06-25 14:16:32.750 176 12608.35 178.28 55030.93 88888.00 2011-06-25 14:16:32.875 176 12608.35 178.32 55030.95 88888.00 2011-06-25 14:16:33.000 176 12608.33 178.32 55030.93 88888.00 2011-06-25 14:16:33.125 176 12608.33 178.32 55030.95 88888.00 2011-06-25 14:16:33.250 176 12608.30 178.28 55030.95 88888.00 2011-06-25 14:16:33.375 176 12608.30 178.25 55030.93 88888.00 2011-06-25 14:16:33.500 176 12608.25 178.25 55030.93 88888.00 2011-06-25 14:16:33.625 176 12608.30 178.30 55030.95 88888.00 2011-06-25 14:16:33.750 176 12608.30 178.30 55030.93 88888.00 2011-06-25 14:16:33.875 176 12608.30 178.28 55030.93 88888.00 2011-06-25 14:16:34.000 176 12608.38 178.28 55030.90 88888.00 2011-06-25 14:16:34.125 176 12608.40 178.30 55030.93 88888.00 2011-06-25 14:16:34.250 176 12608.33 178.25 55030.95 88888.00 2011-06-25 14:16:34.375 176 12608.38 178.28 55030.95 88888.00 2011-06-25 14:16:34.500 176 12608.33 178.28 55030.93 88888.00 2011-06-25 14:16:34.625 176 12608.30 178.28 55030.95 88888.00 2011-06-25 14:16:34.750 176 12608.27 178.28 55030.97 88888.00 2011-06-25 14:16:34.875 176 12608.33 178.30 55030.97 88888.00 2011-06-25 14:16:35.000 176 12608.35 178.28 55030.95 88888.00 2011-06-25 14:16:35.125 176 12608.25 178.22 55030.93 88888.00 2011-06-25 14:16:35.250 176 12608.17 178.20 55030.95 88888.00 2011-06-25 14:16:35.375 176 12608.25 178.22 55030.95 88888.00 2011-06-25 14:16:35.500 176 12608.30 178.22 55030.93 88888.00 2011-06-25 14:16:35.625 176 12608.30 178.25 55030.95 88888.00 2011-06-25 14:16:35.750 176 12608.25 178.25 55030.95 88888.00 2011-06-25 14:16:35.875 176 12608.20 178.25 55030.97 88888.00 2011-06-25 14:16:36.000 176 12608.20 178.32 55031.00 88888.00 2011-06-25 14:16:36.125 176 12608.23 178.30 55031.00 88888.00 2011-06-25 14:16:36.250 176 12608.15 178.22 55030.95 88888.00 2011-06-25 14:16:36.375 176 12608.08 178.18 55030.95 88888.00 2011-06-25 14:16:36.500 176 12608.15 178.15 55030.90 88888.00 2011-06-25 14:16:36.625 176 12608.17 178.20 55030.93 88888.00 2011-06-25 14:16:36.750 176 12608.20 178.28 55030.95 88888.00 2011-06-25 14:16:36.875 176 12608.17 178.28 55030.95 88888.00 2011-06-25 14:16:37.000 176 12608.08 178.22 55030.93 88888.00 2011-06-25 14:16:37.125 176 12608.12 178.25 55030.95 88888.00 2011-06-25 14:16:37.250 176 12608.12 178.22 55030.95 88888.00 2011-06-25 14:16:37.375 176 12608.15 178.22 55030.95 88888.00 2011-06-25 14:16:37.500 176 12608.20 178.25 55030.97 88888.00 2011-06-25 14:16:37.625 176 12608.20 178.28 55031.00 88888.00 2011-06-25 14:16:37.750 176 12608.17 178.28 55031.00 88888.00 2011-06-25 14:16:37.875 176 12608.23 178.25 55031.00 88888.00 2011-06-25 14:16:38.000 176 12608.17 178.20 55030.97 88888.00 2011-06-25 14:16:38.125 176 12608.15 178.15 55030.97 88888.00 2011-06-25 14:16:38.250 176 12608.20 178.15 55031.00 88888.00 2011-06-25 14:16:38.375 176 12608.23 178.18 55031.00 88888.00 2011-06-25 14:16:38.500 176 12608.20 178.20 55031.00 88888.00 2011-06-25 14:16:38.625 176 12608.23 178.20 55031.00 88888.00 2011-06-25 14:16:38.750 176 12608.25 178.20 55030.95 88888.00 2011-06-25 14:16:38.875 176 12608.25 178.20 55031.00 88888.00 2011-06-25 14:16:39.000 176 12608.25 178.20 55031.00 88888.00 2011-06-25 14:16:39.125 176 12608.23 178.18 55031.00 88888.00 2011-06-25 14:16:39.250 176 12608.17 178.18 55031.03 88888.00 2011-06-25 14:16:39.375 176 12608.23 178.22 55031.03 88888.00 2011-06-25 14:16:39.500 176 12608.23 178.25 55031.03 88888.00 2011-06-25 14:16:39.625 176 12608.25 178.22 55031.03 88888.00 2011-06-25 14:16:39.750 176 12608.27 178.25 55031.03 88888.00 2011-06-25 14:16:39.875 176 12608.27 178.22 55031.03 88888.00 2011-06-25 14:16:40.000 176 12608.27 178.20 55031.00 88888.00 2011-06-25 14:16:40.125 176 12608.23 178.20 55031.00 88888.00 2011-06-25 14:16:40.250 176 12608.17 178.18 55031.00 88888.00 2011-06-25 14:16:40.375 176 12608.12 178.15 55030.97 88888.00 2011-06-25 14:16:40.500 176 12608.20 178.22 55031.00 88888.00 2011-06-25 14:16:40.625 176 12608.25 178.22 55031.05 88888.00 2011-06-25 14:16:40.750 176 12608.23 178.18 55031.03 88888.00 2011-06-25 14:16:40.875 176 12608.23 178.18 55031.00 88888.00 2011-06-25 14:16:41.000 176 12608.17 178.20 55031.00 88888.00 2011-06-25 14:16:41.125 176 12608.20 178.22 55031.03 88888.00 2011-06-25 14:16:41.250 176 12608.23 178.22 55031.03 88888.00 2011-06-25 14:16:41.375 176 12608.20 178.22 55031.00 88888.00 2011-06-25 14:16:41.500 176 12608.17 178.22 55031.03 88888.00 2011-06-25 14:16:41.625 176 12608.15 178.20 55031.00 88888.00 2011-06-25 14:16:41.750 176 12608.15 178.20 55031.00 88888.00 2011-06-25 14:16:41.875 176 12608.17 178.22 55031.00 88888.00 2011-06-25 14:16:42.000 176 12608.23 178.25 55031.03 88888.00 2011-06-25 14:16:42.125 176 12608.25 178.25 55031.03 88888.00 2011-06-25 14:16:42.250 176 12608.20 178.20 55031.03 88888.00 2011-06-25 14:16:42.375 176 12608.15 178.20 55031.00 88888.00 2011-06-25 14:16:42.500 176 12608.10 178.22 55031.03 88888.00 2011-06-25 14:16:42.625 176 12608.05 178.25 55031.03 88888.00 2011-06-25 14:16:42.750 176 12608.02 178.25 55031.03 88888.00 2011-06-25 14:16:42.875 176 12608.10 178.28 55031.05 88888.00 2011-06-25 14:16:43.000 176 12608.17 178.30 55031.05 88888.00 2011-06-25 14:16:43.125 176 12608.17 178.28 55031.03 88888.00 2011-06-25 14:16:43.250 176 12608.10 178.22 55031.03 88888.00 2011-06-25 14:16:43.375 176 12608.10 178.28 55031.03 88888.00 2011-06-25 14:16:43.500 176 12608.15 178.28 55031.03 88888.00 2011-06-25 14:16:43.625 176 12608.20 178.28 55031.00 88888.00 2011-06-25 14:16:43.750 176 12608.20 178.28 55031.03 88888.00 2011-06-25 14:16:43.875 176 12608.12 178.28 55031.03 88888.00 2011-06-25 14:16:44.000 176 12608.15 178.22 55031.00 88888.00 2011-06-25 14:16:44.125 176 12608.17 178.25 55031.00 88888.00 2011-06-25 14:16:44.250 176 12608.10 178.22 55031.00 88888.00 2011-06-25 14:16:44.375 176 12608.05 178.25 55031.00 88888.00 2011-06-25 14:16:44.500 176 12608.02 178.25 55031.03 88888.00 2011-06-25 14:16:44.625 176 12608.02 178.28 55031.03 88888.00 2011-06-25 14:16:44.750 176 12608.08 178.28 55031.05 88888.00 2011-06-25 14:16:44.875 176 12608.10 178.28 55031.05 88888.00 2011-06-25 14:16:45.000 176 12608.12 178.25 55031.05 88888.00 2011-06-25 14:16:45.125 176 12608.12 178.28 55031.05 88888.00 2011-06-25 14:16:45.250 176 12608.08 178.25 55031.03 88888.00 2011-06-25 14:16:45.375 176 12608.02 178.28 55031.05 88888.00 2011-06-25 14:16:45.500 176 12608.02 178.28 55031.03 88888.00 2011-06-25 14:16:45.625 176 12608.05 178.28 55031.03 88888.00 2011-06-25 14:16:45.750 176 12608.08 178.28 55031.03 88888.00 2011-06-25 14:16:45.875 176 12608.08 178.28 55031.05 88888.00 2011-06-25 14:16:46.000 176 12608.05 178.30 55031.05 88888.00 2011-06-25 14:16:46.125 176 12608.10 178.30 55031.05 88888.00 2011-06-25 14:16:46.250 176 12608.08 178.30 55031.07 88888.00 2011-06-25 14:16:46.375 176 12608.02 178.32 55031.07 88888.00 2011-06-25 14:16:46.500 176 12608.08 178.32 55031.05 88888.00 2011-06-25 14:16:46.625 176 12608.08 178.32 55031.05 88888.00 2011-06-25 14:16:46.750 176 12608.05 178.30 55031.05 88888.00 2011-06-25 14:16:46.875 176 12608.02 178.28 55031.03 88888.00 2011-06-25 14:16:47.000 176 12608.02 178.25 55031.03 88888.00 2011-06-25 14:16:47.125 176 12608.02 178.28 55031.00 88888.00 2011-06-25 14:16:47.250 176 12608.00 178.28 55031.03 88888.00 2011-06-25 14:16:47.375 176 12608.10 178.30 55031.03 88888.00 2011-06-25 14:16:47.500 176 12608.12 178.30 55031.05 88888.00 2011-06-25 14:16:47.625 176 12608.10 178.32 55031.03 88888.00 2011-06-25 14:16:47.750 176 12608.00 178.30 55031.03 88888.00 2011-06-25 14:16:47.875 176 12607.98 178.28 55031.03 88888.00 2011-06-25 14:16:48.000 176 12608.02 178.28 55031.03 88888.00 2011-06-25 14:16:48.125 176 12608.02 178.28 55031.03 88888.00 2011-06-25 14:16:48.250 176 12608.05 178.28 55031.03 88888.00 2011-06-25 14:16:48.375 176 12608.08 178.28 55031.03 88888.00 2011-06-25 14:16:48.500 176 12608.08 178.28 55031.03 88888.00 2011-06-25 14:16:48.625 176 12608.08 178.28 55031.03 88888.00 2011-06-25 14:16:48.750 176 12608.05 178.30 55031.03 88888.00 2011-06-25 14:16:48.875 176 12608.02 178.30 55031.05 88888.00 2011-06-25 14:16:49.000 176 12608.02 178.28 55031.05 88888.00 2011-06-25 14:16:49.125 176 12608.02 178.25 55031.03 88888.00 2011-06-25 14:16:49.250 176 12608.00 178.25 55031.03 88888.00 2011-06-25 14:16:49.375 176 12608.00 178.28 55031.03 88888.00 2011-06-25 14:16:49.500 176 12608.02 178.25 55031.03 88888.00 2011-06-25 14:16:49.625 176 12608.02 178.25 55031.05 88888.00 2011-06-25 14:16:49.750 176 12607.98 178.30 55031.05 88888.00 2011-06-25 14:16:49.875 176 12608.00 178.32 55031.07 88888.00 2011-06-25 14:16:50.000 176 12608.00 178.30 55031.07 88888.00 2011-06-25 14:16:50.125 176 12607.98 178.32 55031.05 88888.00 2011-06-25 14:16:50.250 176 12607.98 178.30 55031.05 88888.00 2011-06-25 14:16:50.375 176 12607.98 178.30 55031.05 88888.00 2011-06-25 14:16:50.500 176 12607.98 178.32 55031.05 88888.00 2011-06-25 14:16:50.625 176 12608.00 178.32 55031.07 88888.00 2011-06-25 14:16:50.750 176 12608.02 178.35 55031.07 88888.00 2011-06-25 14:16:50.875 176 12608.02 178.35 55031.07 88888.00 2011-06-25 14:16:51.000 176 12608.02 178.32 55031.05 88888.00 2011-06-25 14:16:51.125 176 12607.98 178.32 55031.05 88888.00 2011-06-25 14:16:51.250 176 12607.95 178.28 55031.03 88888.00 2011-06-25 14:16:51.375 176 12608.00 178.30 55031.05 88888.00 2011-06-25 14:16:51.500 176 12607.98 178.32 55031.07 88888.00 2011-06-25 14:16:51.625 176 12607.98 178.30 55031.07 88888.00 2011-06-25 14:16:51.750 176 12607.98 178.30 55031.07 88888.00 2011-06-25 14:16:51.875 176 12608.02 178.32 55031.07 88888.00 2011-06-25 14:16:52.000 176 12608.02 178.35 55031.07 88888.00 2011-06-25 14:16:52.125 176 12607.95 178.32 55031.10 88888.00 2011-06-25 14:16:52.250 176 12607.92 178.30 55031.10 88888.00 2011-06-25 14:16:52.375 176 12607.98 178.25 55031.07 88888.00 2011-06-25 14:16:52.500 176 12608.00 178.28 55031.07 88888.00 2011-06-25 14:16:52.625 176 12608.02 178.32 55031.07 88888.00 2011-06-25 14:16:52.750 176 12608.05 178.35 55031.07 88888.00 2011-06-25 14:16:52.875 176 12608.00 178.35 55031.07 88888.00 2011-06-25 14:16:53.000 176 12607.98 178.32 55031.05 88888.00 2011-06-25 14:16:53.125 176 12608.02 178.32 55031.10 88888.00 2011-06-25 14:16:53.250 176 12608.05 178.32 55031.12 88888.00 2011-06-25 14:16:53.375 176 12608.05 178.35 55031.12 88888.00 2011-06-25 14:16:53.500 176 12608.00 178.32 55031.10 88888.00 2011-06-25 14:16:53.625 176 12607.98 178.30 55031.07 88888.00 2011-06-25 14:16:53.750 176 12607.98 178.32 55031.07 88888.00 2011-06-25 14:16:53.875 176 12607.98 178.35 55031.10 88888.00 2011-06-25 14:16:54.000 176 12607.98 178.35 55031.07 88888.00 2011-06-25 14:16:54.125 176 12607.92 178.32 55031.10 88888.00 2011-06-25 14:16:54.250 176 12607.95 178.32 55031.10 88888.00 2011-06-25 14:16:54.375 176 12608.05 178.32 55031.10 88888.00 2011-06-25 14:16:54.500 176 12608.05 178.32 55031.10 88888.00 2011-06-25 14:16:54.625 176 12608.02 178.30 55031.07 88888.00 2011-06-25 14:16:54.750 176 12608.00 178.35 55031.10 88888.00 2011-06-25 14:16:54.875 176 12607.98 178.35 55031.07 88888.00 2011-06-25 14:16:55.000 176 12607.98 178.28 55031.07 88888.00 2011-06-25 14:16:55.125 176 12607.95 178.25 55031.07 88888.00 2011-06-25 14:16:55.250 176 12607.95 178.28 55031.10 88888.00 2011-06-25 14:16:55.375 176 12608.00 178.32 55031.10 88888.00 2011-06-25 14:16:55.500 176 12608.02 178.32 55031.10 88888.00 2011-06-25 14:16:55.625 176 12608.02 178.32 55031.07 88888.00 2011-06-25 14:16:55.750 176 12608.02 178.32 55031.10 88888.00 2011-06-25 14:16:55.875 176 12608.00 178.30 55031.10 88888.00 2011-06-25 14:16:56.000 176 12608.05 178.32 55031.10 88888.00 2011-06-25 14:16:56.125 176 12608.05 178.35 55031.12 88888.00 2011-06-25 14:16:56.250 176 12608.00 178.32 55031.12 88888.00 2011-06-25 14:16:56.375 176 12608.00 178.35 55031.12 88888.00 2011-06-25 14:16:56.500 176 12607.98 178.32 55031.07 88888.00 2011-06-25 14:16:56.625 176 12607.98 178.32 55031.07 88888.00 2011-06-25 14:16:56.750 176 12607.95 178.38 55031.12 88888.00 2011-06-25 14:16:56.875 176 12607.90 178.38 55031.12 88888.00 2011-06-25 14:16:57.000 176 12607.95 178.32 55031.10 88888.00 2011-06-25 14:16:57.125 176 12608.02 178.32 55031.10 88888.00 2011-06-25 14:16:57.250 176 12607.92 178.32 55031.12 88888.00 2011-06-25 14:16:57.375 176 12607.88 178.38 55031.12 88888.00 2011-06-25 14:16:57.500 176 12607.90 178.35 55031.12 88888.00 2011-06-25 14:16:57.625 176 12607.98 178.32 55031.10 88888.00 2011-06-25 14:16:57.750 176 12607.98 178.32 55031.07 88888.00 2011-06-25 14:16:57.875 176 12607.98 178.38 55031.10 88888.00 2011-06-25 14:16:58.000 176 12608.02 178.38 55031.07 88888.00 2011-06-25 14:16:58.125 176 12608.02 178.38 55031.10 88888.00 2011-06-25 14:16:58.250 176 12607.98 178.38 55031.12 88888.00 2011-06-25 14:16:58.375 176 12607.98 178.40 55031.10 88888.00 2011-06-25 14:16:58.500 176 12608.00 178.43 55031.07 88888.00 2011-06-25 14:16:58.625 176 12607.98 178.40 55031.10 88888.00 2011-06-25 14:16:58.750 176 12607.92 178.38 55031.10 88888.00 2011-06-25 14:16:58.875 176 12607.92 178.40 55031.10 88888.00 2011-06-25 14:16:59.000 176 12607.95 178.38 55031.10 88888.00 2011-06-25 14:16:59.125 176 12607.98 178.38 55031.10 88888.00 2011-06-25 14:16:59.250 176 12607.92 178.40 55031.10 88888.00 2011-06-25 14:16:59.375 176 12607.88 178.38 55031.07 88888.00 2011-06-25 14:16:59.500 176 12607.90 178.38 55031.07 88888.00 2011-06-25 14:16:59.625 176 12607.98 178.35 55031.07 88888.00 2011-06-25 14:16:59.750 176 12607.98 178.35 55031.07 88888.00 2011-06-25 14:16:59.875 176 12607.98 178.38 55031.10 88888.00 2011-06-25 14:17:00.000 176 12607.98 178.40 55031.10 88888.00 2011-06-25 14:17:00.125 176 12607.92 178.40 55031.12 88888.00 2011-06-25 14:17:00.250 176 12607.88 178.38 55031.10 88888.00 2011-06-25 14:17:00.375 176 12607.85 178.38 55031.10 88888.00 2011-06-25 14:17:00.500 176 12607.85 178.38 55031.12 88888.00 2011-06-25 14:17:00.625 176 12607.92 178.40 55031.12 88888.00 2011-06-25 14:17:00.750 176 12607.95 178.38 55031.12 88888.00 2011-06-25 14:17:00.875 176 12607.98 178.38 55031.10 88888.00 2011-06-25 14:17:01.000 176 12607.98 178.38 55031.07 88888.00 2011-06-25 14:17:01.125 176 12607.90 178.38 55031.07 88888.00 2011-06-25 14:17:01.250 176 12607.88 178.38 55031.10 88888.00 2011-06-25 14:17:01.375 176 12607.88 178.43 55031.10 88888.00 2011-06-25 14:17:01.500 176 12607.90 178.43 55031.12 88888.00 2011-06-25 14:17:01.625 176 12607.95 178.43 55031.12 88888.00 2011-06-25 14:17:01.750 176 12607.98 178.43 55031.12 88888.00 2011-06-25 14:17:01.875 176 12608.00 178.40 55031.12 88888.00 2011-06-25 14:17:02.000 176 12607.95 178.40 55031.12 88888.00 2011-06-25 14:17:02.125 176 12607.90 178.43 55031.15 88888.00 2011-06-25 14:17:02.250 176 12607.88 178.38 55031.15 88888.00 2011-06-25 14:17:02.375 176 12607.90 178.40 55031.15 88888.00 2011-06-25 14:17:02.500 176 12607.88 178.43 55031.12 88888.00 2011-06-25 14:17:02.625 176 12607.88 178.43 55031.10 88888.00 2011-06-25 14:17:02.750 176 12607.95 178.40 55031.05 88888.00 2011-06-25 14:17:02.875 176 12607.98 178.40 55031.10 88888.00 2011-06-25 14:17:03.000 176 12607.98 178.40 55031.10 88888.00 2011-06-25 14:17:03.125 176 12607.95 178.40 55031.12 88888.00 2011-06-25 14:17:03.250 176 12607.88 178.43 55031.12 88888.00 2011-06-25 14:17:03.375 176 12607.85 178.43 55031.10 88888.00 2011-06-25 14:17:03.500 176 12607.88 178.43 55031.10 88888.00 2011-06-25 14:17:03.625 176 12607.98 178.43 55031.10 88888.00 2011-06-25 14:17:03.750 176 12608.02 178.45 55031.12 88888.00 2011-06-25 14:17:03.875 176 12608.00 178.50 55031.12 88888.00 2011-06-25 14:17:04.000 176 12607.98 178.45 55031.12 88888.00 2011-06-25 14:17:04.125 176 12608.02 178.43 55031.12 88888.00 2011-06-25 14:17:04.250 176 12608.02 178.45 55031.12 88888.00 2011-06-25 14:17:04.375 176 12607.98 178.45 55031.12 88888.00 2011-06-25 14:17:04.500 176 12607.92 178.45 55031.10 88888.00 2011-06-25 14:17:04.625 176 12607.92 178.47 55031.12 88888.00 2011-06-25 14:17:04.750 176 12607.95 178.50 55031.12 88888.00 2011-06-25 14:17:04.875 176 12607.98 178.47 55031.12 88888.00 2011-06-25 14:17:05.000 176 12607.98 178.47 55031.12 88888.00 2011-06-25 14:17:05.125 176 12607.98 178.45 55031.15 88888.00 2011-06-25 14:17:05.250 176 12607.98 178.47 55031.15 88888.00 2011-06-25 14:17:05.375 176 12608.05 178.50 55031.18 88888.00 2011-06-25 14:17:05.500 176 12608.08 178.47 55031.12 88888.00 2011-06-25 14:17:05.625 176 12608.02 178.45 55031.12 88888.00 2011-06-25 14:17:05.750 176 12607.98 178.47 55031.12 88888.00 2011-06-25 14:17:05.875 176 12607.98 178.50 55031.12 88888.00 2011-06-25 14:17:06.000 176 12607.92 178.47 55031.12 88888.00 2011-06-25 14:17:06.125 176 12607.95 178.47 55031.12 88888.00 2011-06-25 14:17:06.250 176 12608.00 178.47 55031.12 88888.00 2011-06-25 14:17:06.375 176 12608.00 178.53 55031.10 88888.00 2011-06-25 14:17:06.500 176 12607.98 178.53 55031.15 88888.00 2011-06-25 14:17:06.625 176 12607.98 178.57 55031.15 88888.00 2011-06-25 14:17:06.750 176 12607.95 178.53 55031.18 88888.00 2011-06-25 14:17:06.875 176 12607.95 178.47 55031.15 88888.00 2011-06-25 14:17:07.000 176 12607.95 178.45 55031.10 88888.00 2011-06-25 14:17:07.125 176 12608.05 178.47 55031.15 88888.00 2011-06-25 14:17:07.250 176 12608.05 178.47 55031.12 88888.00 2011-06-25 14:17:07.375 176 12608.00 178.47 55031.10 88888.00 2011-06-25 14:17:07.500 176 12607.95 178.47 55031.15 88888.00 2011-06-25 14:17:07.625 176 12607.98 178.45 55031.12 88888.00 2011-06-25 14:17:07.750 176 12608.00 178.45 55031.15 88888.00 2011-06-25 14:17:07.875 176 12608.00 178.45 55031.12 88888.00 2011-06-25 14:17:08.000 176 12608.00 178.47 55031.10 88888.00 2011-06-25 14:17:08.125 176 12608.02 178.47 55031.10 88888.00 2011-06-25 14:17:08.250 176 12608.00 178.47 55031.12 88888.00 2011-06-25 14:17:08.375 176 12608.00 178.47 55031.12 88888.00 2011-06-25 14:17:08.500 176 12608.05 178.50 55031.12 88888.00 2011-06-25 14:17:08.625 176 12608.05 178.50 55031.12 88888.00 2011-06-25 14:17:08.750 176 12608.05 178.53 55031.10 88888.00 2011-06-25 14:17:08.875 176 12608.10 178.55 55031.12 88888.00 2011-06-25 14:17:09.000 176 12608.08 178.55 55031.12 88888.00 2011-06-25 14:17:09.125 176 12608.08 178.57 55031.15 88888.00 2011-06-25 14:17:09.250 176 12608.10 178.55 55031.15 88888.00 2011-06-25 14:17:09.375 176 12608.05 178.60 55031.12 88888.00 2011-06-25 14:17:09.500 176 12607.98 178.57 55031.10 88888.00 2011-06-25 14:17:09.625 176 12607.98 178.57 55031.10 88888.00 2011-06-25 14:17:09.750 176 12608.02 178.57 55031.15 88888.00 2011-06-25 14:17:09.875 176 12608.00 178.55 55031.12 88888.00 2011-06-25 14:17:10.000 176 12607.98 178.53 55031.10 88888.00 2011-06-25 14:17:10.125 176 12607.98 178.53 55031.12 88888.00 2011-06-25 14:17:10.250 176 12608.00 178.50 55031.12 88888.00 2011-06-25 14:17:10.375 176 12608.00 178.50 55031.10 88888.00 2011-06-25 14:17:10.500 176 12607.98 178.53 55031.10 88888.00 2011-06-25 14:17:10.625 176 12607.98 178.57 55031.15 88888.00 2011-06-25 14:17:10.750 176 12608.02 178.55 55031.12 88888.00 2011-06-25 14:17:10.875 176 12608.05 178.53 55031.10 88888.00 2011-06-25 14:17:11.000 176 12608.00 178.53 55031.10 88888.00 2011-06-25 14:17:11.125 176 12608.00 178.55 55031.12 88888.00 2011-06-25 14:17:11.250 176 12608.02 178.53 55031.12 88888.00 2011-06-25 14:17:11.375 176 12608.08 178.55 55031.10 88888.00 2011-06-25 14:17:11.500 176 12608.05 178.57 55031.12 88888.00 2011-06-25 14:17:11.625 176 12608.02 178.55 55031.12 88888.00 2011-06-25 14:17:11.750 176 12608.00 178.55 55031.07 88888.00 2011-06-25 14:17:11.875 176 12608.05 178.55 55031.10 88888.00 2011-06-25 14:17:12.000 176 12608.05 178.57 55031.10 88888.00 2011-06-25 14:17:12.125 176 12608.00 178.60 55031.15 88888.00 2011-06-25 14:17:12.250 176 12607.95 178.60 55031.12 88888.00 2011-06-25 14:17:12.375 176 12608.00 178.57 55031.12 88888.00 2011-06-25 14:17:12.500 176 12608.02 178.60 55031.10 88888.00 2011-06-25 14:17:12.625 176 12608.05 178.62 55031.10 88888.00 2011-06-25 14:17:12.750 176 12608.08 178.65 55031.10 88888.00 2011-06-25 14:17:12.875 176 12608.08 178.62 55031.07 88888.00 2011-06-25 14:17:13.000 176 12608.02 178.60 55031.07 88888.00 2011-06-25 14:17:13.125 176 12608.02 178.60 55031.10 88888.00 2011-06-25 14:17:13.250 176 12607.98 178.57 55031.12 88888.00 2011-06-25 14:17:13.375 176 12608.02 178.60 55031.10 88888.00 2011-06-25 14:17:13.500 176 12608.02 178.57 55031.07 88888.00 2011-06-25 14:17:13.625 176 12608.02 178.57 55031.07 88888.00 2011-06-25 14:17:13.750 176 12608.00 178.57 55031.07 88888.00 2011-06-25 14:17:13.875 176 12608.00 178.57 55031.07 88888.00 2011-06-25 14:17:14.000 176 12607.98 178.55 55031.07 88888.00 2011-06-25 14:17:14.125 176 12608.02 178.57 55031.07 88888.00 2011-06-25 14:17:14.250 176 12608.05 178.57 55031.12 88888.00 2011-06-25 14:17:14.375 176 12608.05 178.57 55031.10 88888.00 2011-06-25 14:17:14.500 176 12608.05 178.60 55031.10 88888.00 2011-06-25 14:17:14.625 176 12608.05 178.62 55031.10 88888.00 2011-06-25 14:17:14.750 176 12608.08 178.57 55031.10 88888.00 2011-06-25 14:17:14.875 176 12608.10 178.57 55031.07 88888.00 2011-06-25 14:17:15.000 176 12608.08 178.55 55031.07 88888.00 2011-06-25 14:17:15.125 176 12608.08 178.57 55031.10 88888.00 2011-06-25 14:17:15.250 176 12608.08 178.60 55031.12 88888.00 2011-06-25 14:17:15.375 176 12608.12 178.65 55031.10 88888.00 2011-06-25 14:17:15.500 176 12608.10 178.62 55031.10 88888.00 2011-06-25 14:17:15.625 176 12608.12 178.60 55031.10 88888.00 2011-06-25 14:17:15.750 176 12608.10 178.57 55031.07 88888.00 2011-06-25 14:17:15.875 176 12608.05 178.57 55031.07 88888.00 2011-06-25 14:17:16.000 176 12608.05 178.57 55031.10 88888.00 2011-06-25 14:17:16.125 176 12608.10 178.57 55031.10 88888.00 2011-06-25 14:17:16.250 176 12608.10 178.57 55031.10 88888.00 2011-06-25 14:17:16.375 176 12608.12 178.60 55031.10 88888.00 2011-06-25 14:17:16.500 176 12608.15 178.60 55031.05 88888.00 2011-06-25 14:17:16.625 176 12608.12 178.57 55031.05 88888.00 2011-06-25 14:17:16.750 176 12608.08 178.62 55031.07 88888.00 2011-06-25 14:17:16.875 176 12608.08 178.57 55031.10 88888.00 2011-06-25 14:17:17.000 176 12608.10 178.57 55031.07 88888.00 2011-06-25 14:17:17.125 176 12608.12 178.57 55031.07 88888.00 2011-06-25 14:17:17.250 176 12608.17 178.60 55031.10 88888.00 2011-06-25 14:17:17.375 176 12608.17 178.62 55031.07 88888.00 2011-06-25 14:17:17.500 176 12608.12 178.62 55031.07 88888.00 2011-06-25 14:17:17.625 176 12608.12 178.62 55031.07 88888.00 2011-06-25 14:17:17.750 176 12608.15 178.60 55031.05 88888.00 2011-06-25 14:17:17.875 176 12608.12 178.62 55031.07 88888.00 2011-06-25 14:17:18.000 176 12608.12 178.65 55031.10 88888.00 2011-06-25 14:17:18.125 176 12608.10 178.68 55031.10 88888.00 2011-06-25 14:17:18.250 176 12608.05 178.65 55031.07 88888.00 2011-06-25 14:17:18.375 176 12608.10 178.62 55031.05 88888.00 2011-06-25 14:17:18.500 176 12608.12 178.62 55031.07 88888.00 2011-06-25 14:17:18.625 176 12608.15 178.62 55031.10 88888.00 2011-06-25 14:17:18.750 176 12608.10 178.60 55031.10 88888.00 2011-06-25 14:17:18.875 176 12608.05 178.57 55031.07 88888.00 2011-06-25 14:17:19.000 176 12608.10 178.60 55031.05 88888.00 2011-06-25 14:17:19.125 176 12608.23 178.62 55031.07 88888.00 2011-06-25 14:17:19.250 176 12608.17 178.62 55031.10 88888.00 2011-06-25 14:17:19.375 176 12608.10 178.60 55031.07 88888.00 2011-06-25 14:17:19.500 176 12608.05 178.60 55031.07 88888.00 2011-06-25 14:17:19.625 176 12608.05 178.60 55031.07 88888.00 2011-06-25 14:17:19.750 176 12608.00 178.60 55031.05 88888.00 2011-06-25 14:17:19.875 176 12608.02 178.62 55031.07 88888.00 2011-06-25 14:17:20.000 176 12608.08 178.65 55031.10 88888.00 2011-06-25 14:17:20.125 176 12608.12 178.62 55031.10 88888.00 2011-06-25 14:17:20.250 176 12608.05 178.57 55031.10 88888.00 2011-06-25 14:17:20.375 176 12608.05 178.55 55031.07 88888.00 2011-06-25 14:17:20.500 176 12608.02 178.55 55031.07 88888.00 2011-06-25 14:17:20.625 176 12608.08 178.55 55031.07 88888.00 2011-06-25 14:17:20.750 176 12608.12 178.53 55031.07 88888.00 2011-06-25 14:17:20.875 176 12608.15 178.55 55031.07 88888.00 2011-06-25 14:17:21.000 176 12608.15 178.62 55031.12 88888.00 2011-06-25 14:17:21.125 176 12608.12 178.62 55031.15 88888.00 2011-06-25 14:17:21.250 176 12608.05 178.57 55031.12 88888.00 2011-06-25 14:17:21.375 176 12608.08 178.57 55031.10 88888.00 2011-06-25 14:17:21.500 176 12608.08 178.57 55031.10 88888.00 2011-06-25 14:17:21.625 176 12608.08 178.57 55031.07 88888.00 2011-06-25 14:17:21.750 176 12608.10 178.57 55031.07 88888.00 2011-06-25 14:17:21.875 176 12608.10 178.57 55031.10 88888.00 2011-06-25 14:17:22.000 176 12608.05 178.55 55031.07 88888.00 2011-06-25 14:17:22.125 176 12608.10 178.57 55031.10 88888.00 2011-06-25 14:17:22.250 176 12608.12 178.55 55031.12 88888.00 2011-06-25 14:17:22.375 176 12608.15 178.60 55031.15 88888.00 2011-06-25 14:17:22.500 176 12608.12 178.57 55031.15 88888.00 2011-06-25 14:17:22.625 176 12608.08 178.57 55031.12 88888.00 2011-06-25 14:17:22.750 176 12608.05 178.55 55031.12 88888.00 2011-06-25 14:17:22.875 176 12608.05 178.57 55031.15 88888.00 2011-06-25 14:17:23.000 176 12608.08 178.60 55031.18 88888.00 2011-06-25 14:17:23.125 176 12608.10 178.55 55031.15 88888.00 2011-06-25 14:17:23.250 176 12608.08 178.53 55031.15 88888.00 2011-06-25 14:17:23.375 176 12608.12 178.55 55031.18 88888.00 2011-06-25 14:17:23.500 176 12608.17 178.57 55031.15 88888.00 2011-06-25 14:17:23.625 176 12608.17 178.60 55031.12 88888.00 2011-06-25 14:17:23.750 176 12608.15 178.57 55031.12 88888.00 2011-06-25 14:17:23.875 176 12608.15 178.60 55031.15 88888.00 2011-06-25 14:17:24.000 176 12608.17 178.57 55031.12 88888.00 2011-06-25 14:17:24.125 176 12608.15 178.57 55031.15 88888.00 2011-06-25 14:17:24.250 176 12608.10 178.57 55031.12 88888.00 2011-06-25 14:17:24.375 176 12608.12 178.55 55031.10 88888.00 2011-06-25 14:17:24.500 176 12608.10 178.53 55031.10 88888.00 2011-06-25 14:17:24.625 176 12608.08 178.53 55031.12 88888.00 2011-06-25 14:17:24.750 176 12608.05 178.55 55031.12 88888.00 2011-06-25 14:17:24.875 176 12608.10 178.57 55031.10 88888.00 2011-06-25 14:17:25.000 176 12608.08 178.53 55031.07 88888.00 2011-06-25 14:17:25.125 176 12608.02 178.50 55031.10 88888.00 2011-06-25 14:17:25.250 176 12608.05 178.57 55031.12 88888.00 2011-06-25 14:17:25.375 176 12608.08 178.60 55031.12 88888.00 2011-06-25 14:17:25.500 176 12608.10 178.57 55031.15 88888.00 2011-06-25 14:17:25.625 176 12608.12 178.53 55031.12 88888.00 2011-06-25 14:17:25.750 176 12608.08 178.53 55031.10 88888.00 2011-06-25 14:17:25.875 176 12608.05 178.55 55031.12 88888.00 2011-06-25 14:17:26.000 176 12608.05 178.55 55031.12 88888.00 2011-06-25 14:17:26.125 176 12608.05 178.55 55031.15 88888.00 2011-06-25 14:17:26.250 176 12608.05 178.55 55031.18 88888.00 2011-06-25 14:17:26.375 176 12608.02 178.53 55031.15 88888.00 2011-06-25 14:17:26.500 176 12608.02 178.55 55031.15 88888.00 2011-06-25 14:17:26.625 176 12608.05 178.53 55031.15 88888.00 2011-06-25 14:17:26.750 176 12608.08 178.55 55031.15 88888.00 2011-06-25 14:17:26.875 176 12608.10 178.57 55031.15 88888.00 2011-06-25 14:17:27.000 176 12608.12 178.60 55031.12 88888.00 2011-06-25 14:17:27.125 176 12608.10 178.60 55031.15 88888.00 2011-06-25 14:17:27.250 176 12608.10 178.57 55031.15 88888.00 2011-06-25 14:17:27.375 176 12608.10 178.57 55031.15 88888.00 2011-06-25 14:17:27.500 176 12608.05 178.55 55031.10 88888.00 2011-06-25 14:17:27.625 176 12608.00 178.55 55031.15 88888.00 2011-06-25 14:17:27.750 176 12608.02 178.55 55031.12 88888.00 2011-06-25 14:17:27.875 176 12608.00 178.53 55031.10 88888.00 2011-06-25 14:17:28.000 176 12608.00 178.55 55031.10 88888.00 2011-06-25 14:17:28.125 176 12608.02 178.53 55031.12 88888.00 2011-06-25 14:17:28.250 176 12608.08 178.53 55031.12 88888.00 2011-06-25 14:17:28.375 176 12608.08 178.55 55031.12 88888.00 2011-06-25 14:17:28.500 176 12608.02 178.53 55031.10 88888.00 2011-06-25 14:17:28.625 176 12608.02 178.53 55031.10 88888.00 2011-06-25 14:17:28.750 176 12608.02 178.57 55031.12 88888.00 2011-06-25 14:17:28.875 176 12608.05 178.57 55031.15 88888.00 2011-06-25 14:17:29.000 176 12608.08 178.55 55031.12 88888.00 2011-06-25 14:17:29.125 176 12608.08 178.55 55031.15 88888.00 2011-06-25 14:17:29.250 176 12608.05 178.50 55031.15 88888.00 2011-06-25 14:17:29.375 176 12608.10 178.50 55031.15 88888.00 2011-06-25 14:17:29.500 176 12608.08 178.50 55031.12 88888.00 2011-06-25 14:17:29.625 176 12608.02 178.47 55031.10 88888.00 2011-06-25 14:17:29.750 176 12608.02 178.55 55031.12 88888.00 2011-06-25 14:17:29.875 176 12608.08 178.55 55031.15 88888.00 2011-06-25 14:17:30.000 176 12608.12 178.55 55031.12 88888.00 2011-06-25 14:17:30.125 176 12608.08 178.53 55031.12 88888.00 2011-06-25 14:17:30.250 176 12608.00 178.47 55031.10 88888.00 2011-06-25 14:17:30.375 176 12607.95 178.47 55031.07 88888.00 2011-06-25 14:17:30.500 176 12607.95 178.53 55031.10 88888.00 2011-06-25 14:17:30.625 176 12608.05 178.50 55031.12 88888.00 2011-06-25 14:17:30.750 176 12608.08 178.53 55031.12 88888.00 2011-06-25 14:17:30.875 176 12608.05 178.55 55031.12 88888.00 2011-06-25 14:17:31.000 176 12608.05 178.55 55031.10 88888.00 2011-06-25 14:17:31.125 176 12608.08 178.53 55031.15 88888.00 2011-06-25 14:17:31.250 176 12608.00 178.50 55031.15 88888.00 2011-06-25 14:17:31.375 176 12607.95 178.50 55031.15 88888.00 2011-06-25 14:17:31.500 176 12608.02 178.53 55031.15 88888.00 2011-06-25 14:17:31.625 176 12608.05 178.57 55031.15 88888.00 2011-06-25 14:17:31.750 176 12608.02 178.57 55031.15 88888.00 2011-06-25 14:17:31.875 176 12608.02 178.55 55031.12 88888.00 2011-06-25 14:17:32.000 176 12608.05 178.55 55031.15 88888.00 2011-06-25 14:17:32.125 176 12608.05 178.53 55031.15 88888.00 2011-06-25 14:17:32.250 176 12608.10 178.53 55031.18 88888.00 2011-06-25 14:17:32.375 176 12608.05 178.55 55031.18 88888.00 2011-06-25 14:17:32.500 176 12608.05 178.53 55031.18 88888.00 2011-06-25 14:17:32.625 176 12608.05 178.50 55031.18 88888.00 2011-06-25 14:17:32.750 176 12608.08 178.53 55031.18 88888.00 2011-06-25 14:17:32.875 176 12608.08 178.55 55031.15 88888.00 2011-06-25 14:17:33.000 176 12608.00 178.50 55031.12 88888.00 2011-06-25 14:17:33.125 176 12608.05 178.50 55031.15 88888.00 2011-06-25 14:17:33.250 176 12608.12 178.55 55031.20 88888.00 2011-06-25 14:17:33.375 176 12608.05 178.55 55031.20 88888.00 2011-06-25 14:17:33.500 176 12608.00 178.57 55031.20 88888.00 2011-06-25 14:17:33.625 176 12608.05 178.57 55031.18 88888.00 2011-06-25 14:17:33.750 176 12608.08 178.57 55031.18 88888.00 2011-06-25 14:17:33.875 176 12608.05 178.60 55031.15 88888.00 2011-06-25 14:17:34.000 176 12608.05 178.55 55031.15 88888.00 2011-06-25 14:17:34.125 176 12608.05 178.53 55031.12 88888.00 2011-06-25 14:17:34.250 176 12608.08 178.53 55031.18 88888.00 2011-06-25 14:17:34.375 176 12608.10 178.57 55031.20 88888.00 2011-06-25 14:17:34.500 176 12608.20 178.62 55031.20 88888.00 2011-06-25 14:17:34.625 176 12608.17 178.60 55031.18 88888.00 2011-06-25 14:17:34.750 176 12608.12 178.55 55031.15 88888.00 2011-06-25 14:17:34.875 176 12608.15 178.55 55031.15 88888.00 2011-06-25 14:17:35.000 176 12608.20 178.55 55031.15 88888.00 2011-06-25 14:17:35.125 176 12608.17 178.57 55031.18 88888.00 2011-06-25 14:17:35.250 176 12608.10 178.53 55031.18 88888.00 2011-06-25 14:17:35.375 176 12608.12 178.50 55031.15 88888.00 2011-06-25 14:17:35.500 176 12608.10 178.47 55031.12 88888.00 2011-06-25 14:17:35.625 176 12608.10 178.53 55031.15 88888.00 2011-06-25 14:17:35.750 176 12608.08 178.53 55031.15 88888.00 2011-06-25 14:17:35.875 176 12608.08 178.53 55031.15 88888.00 2011-06-25 14:17:36.000 176 12608.05 178.50 55031.15 88888.00 2011-06-25 14:17:36.125 176 12608.10 178.47 55031.15 88888.00 2011-06-25 14:17:36.250 176 12608.12 178.50 55031.18 88888.00 2011-06-25 14:17:36.375 176 12608.12 178.55 55031.18 88888.00 2011-06-25 14:17:36.500 176 12608.15 178.53 55031.18 88888.00 2011-06-25 14:17:36.625 176 12608.10 178.53 55031.15 88888.00 2011-06-25 14:17:36.750 176 12608.08 178.50 55031.12 88888.00 2011-06-25 14:17:36.875 176 12608.10 178.55 55031.15 88888.00 2011-06-25 14:17:37.000 176 12608.17 178.60 55031.18 88888.00 2011-06-25 14:17:37.125 176 12608.12 178.60 55031.15 88888.00 2011-06-25 14:17:37.250 176 12608.12 178.57 55031.20 88888.00 2011-06-25 14:17:37.375 176 12608.12 178.57 55031.15 88888.00 2011-06-25 14:17:37.500 176 12608.10 178.57 55031.15 88888.00 2011-06-25 14:17:37.625 176 12608.10 178.57 55031.15 88888.00 2011-06-25 14:17:37.750 176 12608.08 178.55 55031.15 88888.00 2011-06-25 14:17:37.875 176 12608.12 178.55 55031.15 88888.00 2011-06-25 14:17:38.000 176 12608.12 178.57 55031.15 88888.00 2011-06-25 14:17:38.125 176 12608.10 178.60 55031.18 88888.00 2011-06-25 14:17:38.250 176 12608.08 178.57 55031.18 88888.00 2011-06-25 14:17:38.375 176 12608.12 178.55 55031.15 88888.00 2011-06-25 14:17:38.500 176 12608.20 178.55 55031.15 88888.00 2011-06-25 14:17:38.625 176 12608.17 178.55 55031.15 88888.00 2011-06-25 14:17:38.750 176 12608.15 178.55 55031.18 88888.00 2011-06-25 14:17:38.875 176 12608.12 178.53 55031.18 88888.00 2011-06-25 14:17:39.000 176 12608.12 178.55 55031.18 88888.00 2011-06-25 14:17:39.125 176 12608.10 178.57 55031.18 88888.00 2011-06-25 14:17:39.250 176 12608.10 178.55 55031.20 88888.00 2011-06-25 14:17:39.375 176 12608.12 178.55 55031.18 88888.00 2011-06-25 14:17:39.500 176 12608.15 178.55 55031.20 88888.00 2011-06-25 14:17:39.625 176 12608.10 178.57 55031.15 88888.00 2011-06-25 14:17:39.750 176 12608.10 178.57 55031.18 88888.00 2011-06-25 14:17:39.875 176 12608.17 178.55 55031.18 88888.00 2011-06-25 14:17:40.000 176 12608.15 178.53 55031.18 88888.00 2011-06-25 14:17:40.125 176 12608.10 178.55 55031.18 88888.00 2011-06-25 14:17:40.250 176 12608.08 178.55 55031.20 88888.00 2011-06-25 14:17:40.375 176 12608.15 178.60 55031.20 88888.00 2011-06-25 14:17:40.500 176 12608.20 178.62 55031.20 88888.00 2011-06-25 14:17:40.625 176 12608.15 178.57 55031.20 88888.00 2011-06-25 14:17:40.750 176 12608.17 178.57 55031.20 88888.00 2011-06-25 14:17:40.875 176 12608.10 178.53 55031.20 88888.00 2011-06-25 14:17:41.000 176 12608.12 178.55 55031.18 88888.00 2011-06-25 14:17:41.125 176 12608.12 178.55 55031.18 88888.00 2011-06-25 14:17:41.250 176 12608.15 178.53 55031.18 88888.00 2011-06-25 14:17:41.375 176 12608.12 178.53 55031.20 88888.00 2011-06-25 14:17:41.500 176 12608.08 178.55 55031.20 88888.00 2011-06-25 14:17:41.625 176 12608.10 178.55 55031.20 88888.00 2011-06-25 14:17:41.750 176 12608.10 178.55 55031.20 88888.00 2011-06-25 14:17:41.875 176 12608.12 178.60 55031.20 88888.00 2011-06-25 14:17:42.000 176 12608.17 178.57 55031.18 88888.00 2011-06-25 14:17:42.125 176 12608.23 178.55 55031.18 88888.00 2011-06-25 14:17:42.250 176 12608.23 178.55 55031.20 88888.00 2011-06-25 14:17:42.375 176 12608.17 178.55 55031.18 88888.00 2011-06-25 14:17:42.500 176 12608.08 178.55 55031.20 88888.00 2011-06-25 14:17:42.625 176 12608.08 178.57 55031.20 88888.00 2011-06-25 14:17:42.750 176 12608.12 178.57 55031.22 88888.00 2011-06-25 14:17:42.875 176 12608.15 178.57 55031.22 88888.00 2011-06-25 14:17:43.000 176 12608.20 178.53 55031.22 88888.00 2011-06-25 14:17:43.125 176 12608.25 178.57 55031.22 88888.00 2011-06-25 14:17:43.250 176 12608.17 178.55 55031.22 88888.00 2011-06-25 14:17:43.375 176 12608.15 178.60 55031.20 88888.00 2011-06-25 14:17:43.500 176 12608.05 178.55 55031.20 88888.00 2011-06-25 14:17:43.625 176 12608.05 178.55 55031.20 88888.00 2011-06-25 14:17:43.750 176 12608.12 178.60 55031.25 88888.00 2011-06-25 14:17:43.875 176 12608.15 178.60 55031.25 88888.00 2011-06-25 14:17:44.000 176 12608.10 178.60 55031.22 88888.00 2011-06-25 14:17:44.125 176 12608.10 178.60 55031.22 88888.00 2011-06-25 14:17:44.250 176 12608.12 178.57 55031.22 88888.00 2011-06-25 14:17:44.375 176 12608.15 178.55 55031.22 88888.00 2011-06-25 14:17:44.500 176 12608.10 178.60 55031.22 88888.00 2011-06-25 14:17:44.625 176 12608.17 178.62 55031.22 88888.00 2011-06-25 14:17:44.750 176 12608.10 178.65 55031.22 88888.00 2011-06-25 14:17:44.875 176 12608.10 178.62 55031.22 88888.00 2011-06-25 14:17:45.000 176 12608.15 178.60 55031.22 88888.00 2011-06-25 14:17:45.125 176 12608.15 178.60 55031.20 88888.00 2011-06-25 14:17:45.250 176 12608.15 178.57 55031.22 88888.00 2011-06-25 14:17:45.375 176 12608.10 178.55 55031.20 88888.00 2011-06-25 14:17:45.500 176 12608.02 178.53 55031.22 88888.00 2011-06-25 14:17:45.625 176 12608.00 178.62 55031.20 88888.00 2011-06-25 14:17:45.750 176 12608.05 178.65 55031.20 88888.00 2011-06-25 14:17:45.875 176 12608.05 178.65 55031.18 88888.00 2011-06-25 14:17:46.000 176 12608.10 178.62 55031.18 88888.00 2011-06-25 14:17:46.125 176 12608.05 178.65 55031.20 88888.00 2011-06-25 14:17:46.250 176 12608.00 178.60 55031.20 88888.00 2011-06-25 14:17:46.375 176 12608.05 178.60 55031.18 88888.00 2011-06-25 14:17:46.500 176 12608.05 178.62 55031.18 88888.00 2011-06-25 14:17:46.625 176 12608.12 178.57 55031.22 88888.00 2011-06-25 14:17:46.750 176 12608.17 178.60 55031.25 88888.00 2011-06-25 14:17:46.875 176 12608.15 178.60 55031.22 88888.00 2011-06-25 14:17:47.000 176 12608.12 178.53 55031.20 88888.00 2011-06-25 14:17:47.125 176 12608.08 178.55 55031.20 88888.00 2011-06-25 14:17:47.250 176 12608.08 178.60 55031.22 88888.00 2011-06-25 14:17:47.375 176 12608.15 178.60 55031.22 88888.00 2011-06-25 14:17:47.500 176 12608.15 178.60 55031.22 88888.00 2011-06-25 14:17:47.625 176 12608.12 178.60 55031.25 88888.00 2011-06-25 14:17:47.750 176 12608.10 178.62 55031.25 88888.00 2011-06-25 14:17:47.875 176 12608.15 178.62 55031.20 88888.00 2011-06-25 14:17:48.000 176 12608.23 178.65 55031.22 88888.00 2011-06-25 14:17:48.125 176 12608.20 178.65 55031.22 88888.00 2011-06-25 14:17:48.250 176 12608.15 178.62 55031.25 88888.00 2011-06-25 14:17:48.375 176 12608.12 178.65 55031.25 88888.00 2011-06-25 14:17:48.500 176 12608.12 178.68 55031.25 88888.00 2011-06-25 14:17:48.625 176 12608.08 178.68 55031.22 88888.00 2011-06-25 14:17:48.750 176 12608.05 178.65 55031.20 88888.00 2011-06-25 14:17:48.875 176 12608.12 178.65 55031.22 88888.00 2011-06-25 14:17:49.000 176 12608.17 178.65 55031.22 88888.00 2011-06-25 14:17:49.125 176 12608.15 178.68 55031.22 88888.00 2011-06-25 14:17:49.250 176 12608.10 178.62 55031.20 88888.00 2011-06-25 14:17:49.375 176 12608.17 178.65 55031.20 88888.00 2011-06-25 14:17:49.500 176 12608.20 178.72 55031.22 88888.00 2011-06-25 14:17:49.625 176 12608.23 178.70 55031.20 88888.00 2011-06-25 14:17:49.750 176 12608.17 178.70 55031.22 88888.00 2011-06-25 14:17:49.875 176 12608.08 178.68 55031.22 88888.00 2011-06-25 14:17:50.000 176 12608.12 178.68 55031.20 88888.00 2011-06-25 14:17:50.125 176 12608.23 178.72 55031.22 88888.00 2011-06-25 14:17:50.250 176 12608.20 178.78 55031.28 88888.00 2011-06-25 14:17:50.375 176 12608.23 178.82 55031.28 88888.00 2011-06-25 14:17:50.500 176 12608.25 178.82 55031.28 88888.00 2011-06-25 14:17:50.625 176 12608.20 178.78 55031.25 88888.00 2011-06-25 14:17:50.750 176 12608.15 178.72 55031.22 88888.00 2011-06-25 14:17:50.875 176 12608.15 178.78 55031.20 88888.00 2011-06-25 14:17:51.000 176 12608.15 178.75 55031.20 88888.00 2011-06-25 14:17:51.125 176 12608.17 178.78 55031.25 88888.00 2011-06-25 14:17:51.250 176 12608.12 178.80 55031.22 88888.00 2011-06-25 14:17:51.375 176 12608.05 178.80 55031.20 88888.00 2011-06-25 14:17:51.500 176 12608.12 178.80 55031.20 88888.00 2011-06-25 14:17:51.625 176 12608.12 178.82 55031.22 88888.00 2011-06-25 14:17:51.750 176 12608.08 178.82 55031.22 88888.00 2011-06-25 14:17:51.875 176 12608.10 178.82 55031.22 88888.00 2011-06-25 14:17:52.000 176 12608.08 178.82 55031.20 88888.00 2011-06-25 14:17:52.125 176 12608.10 178.80 55031.20 88888.00 2011-06-25 14:17:52.250 176 12608.10 178.80 55031.20 88888.00 2011-06-25 14:17:52.375 176 12608.10 178.80 55031.22 88888.00 2011-06-25 14:17:52.500 176 12608.15 178.82 55031.22 88888.00 2011-06-25 14:17:52.625 176 12608.20 178.88 55031.22 88888.00 2011-06-25 14:17:52.750 176 12608.20 178.90 55031.22 88888.00 2011-06-25 14:17:52.875 176 12608.17 178.93 55031.22 88888.00 2011-06-25 14:17:53.000 176 12608.15 178.93 55031.20 88888.00 2011-06-25 14:17:53.125 176 12608.10 178.90 55031.20 88888.00 2011-06-25 14:17:53.250 176 12608.10 178.93 55031.22 88888.00 2011-06-25 14:17:53.375 176 12608.20 178.93 55031.25 88888.00 2011-06-25 14:17:53.500 176 12608.20 178.90 55031.25 88888.00 2011-06-25 14:17:53.625 176 12608.17 178.93 55031.22 88888.00 2011-06-25 14:17:53.750 176 12608.15 178.97 55031.20 88888.00 2011-06-25 14:17:53.875 176 12608.17 178.97 55031.22 88888.00 2011-06-25 14:17:54.000 176 12608.17 178.93 55031.20 88888.00 2011-06-25 14:17:54.125 176 12608.17 178.93 55031.18 88888.00 2011-06-25 14:17:54.250 176 12608.15 178.93 55031.20 88888.00 2011-06-25 14:17:54.375 176 12608.17 178.95 55031.20 88888.00 2011-06-25 14:17:54.500 176 12608.17 178.95 55031.20 88888.00 2011-06-25 14:17:54.625 176 12608.23 179.10 55031.30 88888.00 2011-06-25 14:17:54.750 176 12608.25 179.12 55031.30 88888.00 2011-06-25 14:17:54.875 176 12608.27 179.12 55031.30 88888.00 2011-06-25 14:17:55.000 176 12608.25 179.12 55031.30 88888.00 2011-06-25 14:17:55.125 176 12608.20 179.12 55031.30 88888.00 2011-06-25 14:17:55.250 176 12608.17 179.12 55031.30 88888.00 2011-06-25 14:17:55.375 176 12608.23 179.12 55031.28 88888.00 2011-06-25 14:17:55.500 176 12608.20 179.12 55031.28 88888.00 2011-06-25 14:17:55.625 176 12608.15 179.07 55031.20 88888.00 2011-06-25 14:17:55.750 176 12608.17 179.05 55031.22 88888.00 2011-06-25 14:17:55.875 176 12608.08 179.05 55031.22 88888.00 2011-06-25 14:17:56.000 176 12608.05 179.10 55031.25 88888.00 2011-06-25 14:17:56.125 176 12608.12 179.15 55031.25 88888.00 2011-06-25 14:17:56.250 176 12608.15 179.12 55031.22 88888.00 2011-06-25 14:17:56.375 176 12608.12 179.12 55031.22 88888.00 2011-06-25 14:17:56.500 176 12608.15 179.12 55031.20 88888.00 2011-06-25 14:17:56.625 176 12608.17 179.15 55031.20 88888.00 2011-06-25 14:17:56.750 176 12608.20 179.15 55031.22 88888.00 2011-06-25 14:17:56.875 176 12608.23 179.18 55031.22 88888.00 2011-06-25 14:17:57.000 176 12608.23 179.18 55031.20 88888.00 2011-06-25 14:17:57.125 176 12608.17 179.15 55031.20 88888.00 2011-06-25 14:17:57.250 176 12608.20 179.18 55031.22 88888.00 2011-06-25 14:17:57.375 176 12608.20 179.20 55031.22 88888.00 2011-06-25 14:17:57.500 176 12608.17 179.20 55031.20 88888.00 2011-06-25 14:17:57.625 176 12608.17 179.22 55031.20 88888.00 2011-06-25 14:17:57.750 176 12608.20 179.22 55031.22 88888.00 2011-06-25 14:17:57.875 176 12608.23 179.20 55031.20 88888.00 2011-06-25 14:17:58.000 176 12608.23 179.20 55031.20 88888.00 2011-06-25 14:17:58.125 176 12608.25 179.25 55031.20 88888.00 2011-06-25 14:17:58.250 176 12608.23 179.20 55031.20 88888.00 2011-06-25 14:17:58.375 176 12608.23 179.25 55031.22 88888.00 2011-06-25 14:17:58.500 176 12608.23 179.28 55031.20 88888.00 2011-06-25 14:17:58.625 176 12608.25 179.28 55031.20 88888.00 2011-06-25 14:17:58.750 176 12608.23 179.30 55031.20 88888.00 2011-06-25 14:17:58.875 176 12608.23 179.28 55031.20 88888.00 2011-06-25 14:17:59.000 176 12608.23 179.25 55031.18 88888.00 2011-06-25 14:17:59.125 176 12608.27 179.25 55031.20 88888.00 2011-06-25 14:17:59.250 176 12608.30 179.25 55031.20 88888.00 2011-06-25 14:17:59.375 176 12608.23 179.30 55031.20 88888.00 2011-06-25 14:17:59.500 176 12608.20 179.30 55031.18 88888.00 2011-06-25 14:17:59.625 176 12608.25 179.28 55031.18 88888.00 2011-06-25 14:17:59.750 176 12608.30 179.30 55031.18 88888.00 2011-06-25 14:17:59.875 176 12608.27 179.32 55031.18 88888.00 2011-06-25 14:18:00.000 176 12608.25 179.32 55031.20 88888.00 2011-06-25 14:18:00.125 176 12608.38 179.35 55031.20 88888.00 2011-06-25 14:18:00.250 176 12608.40 179.30 55031.15 88888.00 2011-06-25 14:18:00.375 176 12608.33 179.30 55031.15 88888.00 2011-06-25 14:18:00.500 176 12608.33 179.32 55031.18 88888.00 2011-06-25 14:18:00.625 176 12608.35 179.35 55031.18 88888.00 2011-06-25 14:18:00.750 176 12608.38 179.30 55031.18 88888.00 2011-06-25 14:18:00.875 176 12608.33 179.32 55031.18 88888.00 2011-06-25 14:18:01.000 176 12608.33 179.35 55031.18 88888.00 2011-06-25 14:18:01.125 176 12608.33 179.38 55031.20 88888.00 2011-06-25 14:18:01.250 176 12608.38 179.38 55031.18 88888.00 2011-06-25 14:18:01.375 176 12608.48 179.38 55031.20 88888.00 2011-06-25 14:18:01.500 176 12608.48 179.35 55031.18 88888.00 2011-06-25 14:18:01.625 176 12608.40 179.32 55031.15 88888.00 2011-06-25 14:18:01.750 176 12608.38 179.35 55031.18 88888.00 2011-06-25 14:18:01.875 176 12608.40 179.38 55031.18 88888.00 2011-06-25 14:18:02.000 176 12608.40 179.40 55031.18 88888.00 2011-06-25 14:18:02.125 176 12608.38 179.40 55031.15 88888.00 2011-06-25 14:18:02.250 176 12608.35 179.40 55031.18 88888.00 2011-06-25 14:18:02.375 176 12608.40 179.43 55031.20 88888.00 2011-06-25 14:18:02.500 176 12608.45 179.43 55031.18 88888.00 2011-06-25 14:18:02.625 176 12608.48 179.40 55031.15 88888.00 2011-06-25 14:18:02.750 176 12608.48 179.43 55031.18 88888.00 2011-06-25 14:18:02.875 176 12608.48 179.43 55031.20 88888.00 2011-06-25 14:18:03.000 176 12608.45 179.43 55031.15 88888.00 2011-06-25 14:18:03.125 176 12608.40 179.43 55031.15 88888.00 2011-06-25 14:18:03.250 176 12608.48 179.43 55031.18 88888.00 2011-06-25 14:18:03.375 176 12608.50 179.40 55031.15 88888.00 2011-06-25 14:18:03.500 176 12608.45 179.40 55031.15 88888.00 2011-06-25 14:18:03.625 176 12608.45 179.45 55031.15 88888.00 2011-06-25 14:18:03.750 176 12608.42 179.45 55031.12 88888.00 2011-06-25 14:18:03.875 176 12608.42 179.45 55031.15 88888.00 2011-06-25 14:18:04.000 176 12608.48 179.50 55031.18 88888.00 2011-06-25 14:18:04.125 176 12608.50 179.53 55031.18 88888.00 2011-06-25 14:18:04.250 176 12608.42 179.45 55031.18 88888.00 2011-06-25 14:18:04.375 176 12608.45 179.47 55031.18 88888.00 2011-06-25 14:18:04.500 176 12608.42 179.45 55031.15 88888.00 2011-06-25 14:18:04.625 176 12608.42 179.45 55031.15 88888.00 2011-06-25 14:18:04.750 176 12608.50 179.50 55031.15 88888.00 2011-06-25 14:18:04.875 176 12608.60 179.53 55031.20 88888.00 2011-06-25 14:18:05.000 176 12608.60 179.53 55031.18 88888.00 2011-06-25 14:18:05.125 176 12608.52 179.47 55031.15 88888.00 2011-06-25 14:18:05.250 176 12608.55 179.45 55031.12 88888.00 2011-06-25 14:18:05.375 176 12608.62 179.47 55031.12 88888.00 2011-06-25 14:18:05.500 176 12608.62 179.53 55031.15 88888.00 2011-06-25 14:18:05.625 176 12608.62 179.55 55031.15 88888.00 2011-06-25 14:18:05.750 176 12608.67 179.55 55031.18 88888.00 2011-06-25 14:18:05.875 176 12608.67 179.57 55031.15 88888.00 2011-06-25 14:18:06.000 176 12608.65 179.53 55031.15 88888.00 2011-06-25 14:18:06.125 176 12608.67 179.55 55031.18 88888.00 2011-06-25 14:18:06.250 176 12608.62 179.53 55031.18 88888.00 2011-06-25 14:18:06.375 176 12608.58 179.50 55031.18 88888.00 2011-06-25 14:18:06.500 176 12608.60 179.53 55031.15 88888.00 2011-06-25 14:18:06.625 176 12608.67 179.55 55031.15 88888.00 2011-06-25 14:18:06.750 176 12608.67 179.57 55031.15 88888.00 2011-06-25 14:18:06.875 176 12608.58 179.55 55031.15 88888.00 2011-06-25 14:18:07.000 176 12608.62 179.55 55031.15 88888.00 2011-06-25 14:18:07.125 176 12608.73 179.60 55031.18 88888.00 2011-06-25 14:18:07.250 176 12608.73 179.55 55031.18 88888.00 2011-06-25 14:18:07.375 176 12608.67 179.55 55031.18 88888.00 2011-06-25 14:18:07.500 176 12608.67 179.60 55031.18 88888.00 2011-06-25 14:18:07.625 176 12608.73 179.62 55031.18 88888.00 2011-06-25 14:18:07.750 176 12608.70 179.65 55031.18 88888.00 2011-06-25 14:18:07.875 176 12608.67 179.57 55031.15 88888.00 2011-06-25 14:18:08.000 176 12608.67 179.57 55031.12 88888.00 2011-06-25 14:18:08.125 176 12608.67 179.57 55031.12 88888.00 2011-06-25 14:18:08.250 176 12608.62 179.57 55031.15 88888.00 2011-06-25 14:18:08.375 176 12608.70 179.57 55031.15 88888.00 2011-06-25 14:18:08.500 176 12608.73 179.57 55031.12 88888.00 2011-06-25 14:18:08.625 176 12608.75 179.57 55031.15 88888.00 2011-06-25 14:18:08.750 176 12608.75 179.62 55031.15 88888.00 2011-06-25 14:18:08.875 176 12608.73 179.62 55031.18 88888.00 2011-06-25 14:18:09.000 176 12608.73 179.60 55031.15 88888.00 2011-06-25 14:18:09.125 176 12608.70 179.60 55031.12 88888.00 2011-06-25 14:18:09.250 176 12608.67 179.62 55031.15 88888.00 2011-06-25 14:18:09.375 176 12608.70 179.68 55031.18 88888.00 2011-06-25 14:18:09.500 176 12608.75 179.70 55031.18 88888.00 2011-06-25 14:18:09.625 176 12608.80 179.65 55031.18 88888.00 2011-06-25 14:18:09.750 176 12608.80 179.65 55031.18 88888.00 2011-06-25 14:18:09.875 176 12608.85 179.62 55031.15 88888.00 2011-06-25 14:18:10.000 176 12608.88 179.62 55031.15 88888.00 2011-06-25 14:18:10.125 176 12608.83 179.65 55031.18 88888.00 2011-06-25 14:18:10.250 176 12608.75 179.68 55031.18 88888.00 2011-06-25 14:18:10.375 176 12608.75 179.68 55031.18 88888.00 2011-06-25 14:18:10.500 176 12608.83 179.65 55031.12 88888.00 2011-06-25 14:18:10.625 176 12608.83 179.62 55031.12 88888.00 2011-06-25 14:18:10.750 176 12608.80 179.62 55031.12 88888.00 2011-06-25 14:18:10.875 176 12608.85 179.62 55031.12 88888.00 2011-06-25 14:18:11.000 176 12608.85 179.65 55031.12 88888.00 2011-06-25 14:18:11.125 176 12608.83 179.68 55031.18 88888.00 2011-06-25 14:18:11.250 176 12608.83 179.70 55031.18 88888.00 2011-06-25 14:18:11.375 176 12608.83 179.68 55031.18 88888.00 2011-06-25 14:18:11.500 176 12608.92 179.70 55031.18 88888.00 2011-06-25 14:18:11.625 176 12608.90 179.70 55031.15 88888.00 2011-06-25 14:18:11.750 176 12608.83 179.65 55031.12 88888.00 2011-06-25 14:18:11.875 176 12608.83 179.62 55031.10 88888.00 2011-06-25 14:18:12.000 176 12608.85 179.65 55031.12 88888.00 2011-06-25 14:18:12.125 176 12608.88 179.68 55031.15 88888.00 2011-06-25 14:18:12.250 176 12608.90 179.68 55031.15 88888.00 2011-06-25 14:18:12.375 176 12608.95 179.68 55031.15 88888.00 2011-06-25 14:18:12.500 176 12608.90 179.68 55031.12 88888.00 2011-06-25 14:18:12.625 176 12608.88 179.65 55031.12 88888.00 2011-06-25 14:18:12.750 176 12608.90 179.65 55031.15 88888.00 2011-06-25 14:18:12.875 176 12608.92 179.65 55031.15 88888.00 2011-06-25 14:18:13.000 176 12608.90 179.70 55031.15 88888.00 2011-06-25 14:18:13.125 176 12608.90 179.72 55031.20 88888.00 2011-06-25 14:18:13.250 176 12608.92 179.70 55031.18 88888.00 2011-06-25 14:18:13.375 176 12609.00 179.72 55031.18 88888.00 2011-06-25 14:18:13.500 176 12608.95 179.70 55031.15 88888.00 2011-06-25 14:18:13.625 176 12608.95 179.70 55031.15 88888.00 2011-06-25 14:18:13.750 176 12608.95 179.70 55031.12 88888.00 2011-06-25 14:18:13.875 176 12608.98 179.70 55031.12 88888.00 2011-06-25 14:18:14.000 176 12608.92 179.68 55031.12 88888.00 2011-06-25 14:18:14.125 176 12608.92 179.70 55031.15 88888.00 2011-06-25 14:18:14.250 176 12608.92 179.70 55031.18 88888.00 2011-06-25 14:18:14.375 176 12608.92 179.70 55031.18 88888.00 2011-06-25 14:18:14.500 176 12608.90 179.70 55031.15 88888.00 2011-06-25 14:18:14.625 176 12608.88 179.68 55031.15 88888.00 2011-06-25 14:18:14.750 176 12608.92 179.68 55031.15 88888.00 2011-06-25 14:18:14.875 176 12608.95 179.68 55031.18 88888.00 2011-06-25 14:18:15.000 176 12608.95 179.72 55031.15 88888.00 2011-06-25 14:18:15.125 176 12608.98 179.72 55031.18 88888.00 2011-06-25 14:18:15.250 176 12608.95 179.70 55031.15 88888.00 2011-06-25 14:18:15.375 176 12608.92 179.70 55031.18 88888.00 2011-06-25 14:18:15.500 176 12608.95 179.72 55031.15 88888.00 2011-06-25 14:18:15.625 176 12608.95 179.72 55031.15 88888.00 2011-06-25 14:18:15.750 176 12608.95 179.72 55031.18 88888.00 2011-06-25 14:18:15.875 176 12609.00 179.70 55031.15 88888.00 2011-06-25 14:18:16.000 176 12608.95 179.70 55031.15 88888.00 2011-06-25 14:18:16.125 176 12608.92 179.70 55031.15 88888.00 2011-06-25 14:18:16.250 176 12608.90 179.70 55031.18 88888.00 2011-06-25 14:18:16.375 176 12608.92 179.72 55031.18 88888.00 2011-06-25 14:18:16.500 176 12608.98 179.72 55031.18 88888.00 2011-06-25 14:18:16.625 176 12609.00 179.75 55031.18 88888.00 2011-06-25 14:18:16.750 176 12608.98 179.75 55031.15 88888.00 2011-06-25 14:18:16.875 176 12609.05 179.72 55031.18 88888.00 2011-06-25 14:18:17.000 176 12609.05 179.72 55031.18 88888.00 2011-06-25 14:18:17.125 176 12609.02 179.75 55031.18 88888.00 2011-06-25 14:18:17.250 176 12609.02 179.72 55031.18 88888.00 2011-06-25 14:18:17.375 176 12609.00 179.72 55031.15 88888.00 2011-06-25 14:18:17.500 176 12608.90 179.72 55031.15 88888.00 2011-06-25 14:18:17.625 176 12608.92 179.72 55031.15 88888.00 2011-06-25 14:18:17.750 176 12608.92 179.75 55031.18 88888.00 2011-06-25 14:18:17.875 176 12608.98 179.78 55031.20 88888.00 2011-06-25 14:18:18.000 176 12609.00 179.78 55031.18 88888.00 2011-06-25 14:18:18.125 176 12609.02 179.75 55031.18 88888.00 2011-06-25 14:18:18.250 176 12609.02 179.72 55031.20 88888.00 2011-06-25 14:18:18.375 176 12609.05 179.75 55031.20 88888.00 2011-06-25 14:18:18.500 176 12609.05 179.78 55031.22 88888.00 2011-06-25 14:18:18.625 176 12609.00 179.72 55031.20 88888.00 2011-06-25 14:18:18.750 176 12608.98 179.72 55031.18 88888.00 2011-06-25 14:18:18.875 176 12608.98 179.72 55031.18 88888.00 2011-06-25 14:18:19.000 176 12608.98 179.78 55031.18 88888.00 2011-06-25 14:18:19.125 176 12609.02 179.80 55031.20 88888.00 2011-06-25 14:18:19.250 176 12609.05 179.75 55031.20 88888.00 2011-06-25 14:18:19.375 176 12609.05 179.80 55031.18 88888.00 2011-06-25 14:18:19.500 176 12609.02 179.80 55031.18 88888.00 2011-06-25 14:18:19.625 176 12608.98 179.80 55031.18 88888.00 2011-06-25 14:18:19.750 176 12608.98 179.80 55031.18 88888.00 2011-06-25 14:18:19.875 176 12609.02 179.82 55031.20 88888.00 2011-06-25 14:18:20.000 176 12609.05 179.80 55031.15 88888.00 2011-06-25 14:18:20.125 176 12609.05 179.80 55031.18 88888.00 2011-06-25 14:18:20.250 176 12609.08 179.80 55031.18 88888.00 2011-06-25 14:18:20.375 176 12609.08 179.85 55031.20 88888.00 2011-06-25 14:18:20.500 176 12609.10 179.78 55031.18 88888.00 2011-06-25 14:18:20.625 176 12609.10 179.75 55031.15 88888.00 2011-06-25 14:18:20.750 176 12609.12 179.80 55031.18 88888.00 2011-06-25 14:18:20.875 176 12609.12 179.80 55031.18 88888.00 2011-06-25 14:18:21.000 176 12609.10 179.82 55031.18 88888.00 2011-06-25 14:18:21.125 176 12609.05 179.80 55031.18 88888.00 2011-06-25 14:18:21.250 176 12609.02 179.78 55031.20 88888.00 2011-06-25 14:18:21.375 176 12609.02 179.78 55031.18 88888.00 2011-06-25 14:18:21.500 176 12609.08 179.78 55031.18 88888.00 2011-06-25 14:18:21.625 176 12609.12 179.82 55031.20 88888.00 2011-06-25 14:18:21.750 176 12609.15 179.85 55031.22 88888.00 2011-06-25 14:18:21.875 176 12609.12 179.78 55031.22 88888.00 2011-06-25 14:18:22.000 176 12609.17 179.78 55031.20 88888.00 2011-06-25 14:18:22.125 176 12609.23 179.78 55031.18 88888.00 2011-06-25 14:18:22.250 176 12609.33 179.82 55031.20 88888.00 2011-06-25 14:18:22.375 176 12609.30 179.85 55031.20 88888.00 2011-06-25 14:18:22.500 176 12609.20 179.82 55031.18 88888.00 2011-06-25 14:18:22.625 176 12609.12 179.85 55031.22 88888.00 2011-06-25 14:18:22.750 176 12609.20 179.85 55031.25 88888.00 2011-06-25 14:18:22.875 176 12609.20 179.82 55031.22 88888.00 2011-06-25 14:18:23.000 176 12609.20 179.82 55031.20 88888.00 2011-06-25 14:18:23.125 176 12609.17 179.82 55031.22 88888.00 2011-06-25 14:18:23.250 176 12609.23 179.80 55031.22 88888.00 2011-06-25 14:18:23.375 176 12609.20 179.82 55031.22 88888.00 2011-06-25 14:18:23.500 176 12609.17 179.85 55031.22 88888.00 2011-06-25 14:18:23.625 176 12609.15 179.80 55031.20 88888.00 2011-06-25 14:18:23.750 176 12609.15 179.78 55031.22 88888.00 2011-06-25 14:18:23.875 176 12609.20 179.80 55031.20 88888.00 2011-06-25 14:18:24.000 176 12609.23 179.80 55031.20 88888.00 2011-06-25 14:18:24.125 176 12609.17 179.78 55031.20 88888.00 2011-06-25 14:18:24.250 176 12609.12 179.78 55031.20 88888.00 2011-06-25 14:18:24.375 176 12609.17 179.82 55031.22 88888.00 2011-06-25 14:18:24.500 176 12609.20 179.85 55031.25 88888.00 2011-06-25 14:18:24.625 176 12609.15 179.85 55031.25 88888.00 2011-06-25 14:18:24.750 176 12609.12 179.82 55031.20 88888.00 2011-06-25 14:18:24.875 176 12609.05 179.82 55031.20 88888.00 2011-06-25 14:18:25.000 176 12609.08 179.85 55031.22 88888.00 2011-06-25 14:18:25.125 176 12609.15 179.88 55031.22 88888.00 2011-06-25 14:18:25.250 176 12609.20 179.82 55031.25 88888.00 2011-06-25 14:18:25.375 176 12609.25 179.90 55031.22 88888.00 2011-06-25 14:18:25.500 176 12609.20 179.90 55031.22 88888.00 2011-06-25 14:18:25.625 176 12609.15 179.88 55031.22 88888.00 2011-06-25 14:18:25.750 176 12609.10 179.88 55031.25 88888.00 2011-06-25 14:18:25.875 176 12609.17 179.90 55031.22 88888.00 2011-06-25 14:18:26.000 176 12609.20 179.90 55031.22 88888.00 2011-06-25 14:18:26.125 176 12609.17 179.85 55031.22 88888.00 2011-06-25 14:18:26.250 176 12609.12 179.82 55031.22 88888.00 2011-06-25 14:18:26.375 176 12609.17 179.88 55031.22 88888.00 2011-06-25 14:18:26.500 176 12609.20 179.90 55031.25 88888.00 2011-06-25 14:18:26.625 176 12609.15 179.88 55031.22 88888.00 2011-06-25 14:18:26.750 176 12609.10 179.88 55031.22 88888.00 2011-06-25 14:18:26.875 176 12609.12 179.85 55031.22 88888.00 2011-06-25 14:18:27.000 176 12609.08 179.85 55031.22 88888.00 2011-06-25 14:18:27.125 176 12609.05 179.90 55031.25 88888.00 2011-06-25 14:18:27.250 176 12609.10 179.85 55031.28 88888.00 2011-06-25 14:18:27.375 176 12609.12 179.88 55031.25 88888.00 2011-06-25 14:18:27.500 176 12609.15 179.88 55031.22 88888.00 2011-06-25 14:18:27.625 176 12609.15 179.90 55031.25 88888.00 2011-06-25 14:18:27.750 176 12609.15 179.90 55031.25 88888.00 2011-06-25 14:18:27.875 176 12609.25 179.88 55031.25 88888.00 2011-06-25 14:18:28.000 176 12609.25 179.90 55031.22 88888.00 2011-06-25 14:18:28.125 176 12609.23 179.90 55031.25 88888.00 2011-06-25 14:18:28.250 176 12609.15 179.88 55031.25 88888.00 2011-06-25 14:18:28.375 176 12609.20 179.90 55031.30 88888.00 2011-06-25 14:18:28.500 176 12609.20 179.90 55031.25 88888.00 2011-06-25 14:18:28.625 176 12609.15 179.93 55031.25 88888.00 2011-06-25 14:18:28.750 176 12609.12 179.93 55031.22 88888.00 2011-06-25 14:18:28.875 176 12609.15 179.90 55031.22 88888.00 2011-06-25 14:18:29.000 176 12609.15 179.90 55031.25 88888.00 2011-06-25 14:18:29.125 176 12609.23 179.90 55031.25 88888.00 2011-06-25 14:18:29.250 176 12609.23 179.90 55031.25 88888.00 2011-06-25 14:18:29.375 176 12609.27 179.93 55031.28 88888.00 2011-06-25 14:18:29.500 176 12609.33 179.93 55031.28 88888.00 2011-06-25 14:18:29.625 176 12609.33 179.93 55031.28 88888.00 2011-06-25 14:18:29.750 176 12609.27 179.93 55031.30 88888.00 2011-06-25 14:18:29.875 176 12609.23 179.93 55031.30 88888.00 2011-06-25 14:18:30.000 176 12609.23 179.90 55031.28 88888.00 2011-06-25 14:18:30.125 176 12609.20 179.88 55031.25 88888.00 2011-06-25 14:18:30.250 176 12609.20 179.90 55031.28 88888.00 2011-06-25 14:18:30.375 176 12609.20 179.95 55031.28 88888.00 2011-06-25 14:18:30.500 176 12609.27 179.93 55031.28 88888.00 2011-06-25 14:18:30.625 176 12609.30 179.93 55031.28 88888.00 2011-06-25 14:18:30.750 176 12609.23 179.97 55031.30 88888.00 2011-06-25 14:18:30.875 176 12609.20 179.95 55031.28 88888.00 2011-06-25 14:18:31.000 176 12609.20 179.93 55031.25 88888.00 2011-06-25 14:18:31.125 176 12609.15 179.95 55031.28 88888.00 2011-06-25 14:18:31.250 176 12609.20 179.93 55031.30 88888.00 2011-06-25 14:18:31.375 176 12609.23 179.95 55031.30 88888.00 2011-06-25 14:18:31.500 176 12609.25 179.97 55031.30 88888.00 2011-06-25 14:18:31.625 176 12609.25 180.00 55031.30 88888.00 2011-06-25 14:18:31.750 176 12609.23 180.00 55031.30 88888.00 2011-06-25 14:18:31.875 176 12609.23 179.95 55031.28 88888.00 2011-06-25 14:18:32.000 176 12609.25 179.97 55031.30 88888.00 2011-06-25 14:18:32.125 176 12609.30 179.97 55031.32 88888.00 2011-06-25 14:18:32.250 176 12609.25 179.95 55031.32 88888.00 2011-06-25 14:18:32.375 176 12609.17 179.97 55031.32 88888.00 2011-06-25 14:18:32.500 176 12609.15 179.97 55031.32 88888.00 2011-06-25 14:18:32.625 176 12609.12 179.97 55031.35 88888.00 2011-06-25 14:18:32.750 176 12609.12 179.97 55031.32 88888.00 2011-06-25 14:18:32.875 176 12609.15 180.03 55031.32 88888.00 2011-06-25 14:18:33.000 176 12609.17 180.00 55031.30 88888.00 2011-06-25 14:18:33.125 176 12609.10 179.95 55031.30 88888.00 2011-06-25 14:18:33.250 176 12609.08 179.95 55031.32 88888.00 2011-06-25 14:18:33.375 176 12609.10 180.00 55031.32 88888.00 2011-06-25 14:18:33.500 176 12609.12 179.97 55031.30 88888.00 2011-06-25 14:18:33.625 176 12609.12 180.03 55031.32 88888.00 2011-06-25 14:18:33.750 176 12609.15 180.00 55031.32 88888.00 2011-06-25 14:18:33.875 176 12609.20 180.03 55031.38 88888.00 2011-06-25 14:18:34.000 176 12609.15 180.03 55031.35 88888.00 2011-06-25 14:18:34.125 176 12609.10 180.05 55031.35 88888.00 2011-06-25 14:18:34.250 176 12609.10 180.00 55031.35 88888.00 2011-06-25 14:18:34.375 176 12609.12 180.00 55031.32 88888.00 2011-06-25 14:18:34.500 176 12609.15 180.00 55031.28 88888.00 2011-06-25 14:18:34.625 176 12609.10 179.97 55031.28 88888.00 2011-06-25 14:18:34.750 176 12609.17 180.00 55031.32 88888.00 2011-06-25 14:18:34.875 176 12609.23 180.05 55031.35 88888.00 2011-06-25 14:18:35.000 176 12609.25 180.05 55031.35 88888.00 2011-06-25 14:18:35.125 176 12609.25 180.07 55031.35 88888.00 2011-06-25 14:18:35.250 176 12609.23 180.03 55031.35 88888.00 2011-06-25 14:18:35.375 176 12609.25 180.05 55031.35 88888.00 2011-06-25 14:18:35.500 176 12609.35 180.07 55031.38 88888.00 2011-06-25 14:18:35.625 176 12609.35 180.07 55031.38 88888.00 2011-06-25 14:18:35.750 176 12609.30 180.07 55031.38 88888.00 2011-06-25 14:18:35.875 176 12609.20 180.07 55031.35 88888.00 2011-06-25 14:18:36.000 176 12609.17 180.10 55031.35 88888.00 2011-06-25 14:18:36.125 176 12609.25 180.12 55031.40 88888.00 2011-06-25 14:18:36.250 176 12609.30 180.12 55031.40 88888.00 2011-06-25 14:18:36.375 176 12609.38 180.15 55031.40 88888.00 2011-06-25 14:18:36.500 176 12609.40 180.15 55031.38 88888.00 2011-06-25 14:18:36.625 176 12609.38 180.10 55031.38 88888.00 2011-06-25 14:18:36.750 176 12609.35 180.10 55031.38 88888.00 2011-06-25 14:18:36.875 176 12609.35 180.12 55031.35 88888.00 2011-06-25 14:18:37.000 176 12609.38 180.12 55031.35 88888.00 2011-06-25 14:18:37.125 176 12609.40 180.12 55031.35 88888.00 2011-06-25 14:18:37.250 176 12609.40 180.10 55031.43 88888.00 2011-06-25 14:18:37.375 176 12609.38 180.12 55031.43 88888.00 2011-06-25 14:18:37.500 176 12609.35 180.10 55031.40 88888.00 2011-06-25 14:18:37.625 176 12609.40 180.12 55031.43 88888.00 2011-06-25 14:18:37.750 176 12609.38 180.10 55031.35 88888.00 2011-06-25 14:18:37.875 176 12609.33 180.10 55031.38 88888.00 2011-06-25 14:18:38.000 176 12609.30 180.12 55031.32 88888.00 2011-06-25 14:18:38.125 176 12609.27 180.12 55031.35 88888.00 2011-06-25 14:18:38.250 176 12609.17 180.12 55031.38 88888.00 2011-06-25 14:18:38.375 176 12609.15 180.15 55031.38 88888.00 2011-06-25 14:18:38.500 176 12609.15 180.18 55031.35 88888.00 2011-06-25 14:18:38.625 176 12609.17 180.18 55031.38 88888.00 2011-06-25 14:18:38.750 176 12609.23 180.18 55031.35 88888.00 2011-06-25 14:18:38.875 176 12609.27 180.18 55031.38 88888.00 2011-06-25 14:18:39.000 176 12609.35 180.15 55031.35 88888.00 2011-06-25 14:18:39.125 176 12609.35 180.18 55031.35 88888.00 2011-06-25 14:18:39.250 176 12609.33 180.20 55031.38 88888.00 2011-06-25 14:18:39.375 176 12609.33 180.22 55031.38 88888.00 2011-06-25 14:18:39.500 176 12609.30 180.20 55031.40 88888.00 2011-06-25 14:18:39.625 176 12609.33 180.20 55031.38 88888.00 2011-06-25 14:18:39.750 176 12609.38 180.20 55031.38 88888.00 2011-06-25 14:18:39.875 176 12609.40 180.20 55031.40 88888.00 2011-06-25 14:18:40.000 176 12609.40 180.28 55031.38 88888.00 2011-06-25 14:18:40.125 176 12609.38 180.28 55031.40 88888.00 2011-06-25 14:18:40.250 176 12609.45 180.25 55031.43 88888.00 2011-06-25 14:18:40.375 176 12609.48 180.25 55031.43 88888.00 2011-06-25 14:18:40.500 176 12609.45 180.28 55031.40 88888.00 2011-06-25 14:18:40.625 176 12609.48 180.25 55031.40 88888.00 2011-06-25 14:18:40.750 176 12609.55 180.28 55031.40 88888.00 2011-06-25 14:18:40.875 176 12609.52 180.25 55031.43 88888.00 2011-06-25 14:18:41.000 176 12609.48 180.25 55031.38 88888.00 2011-06-25 14:18:41.125 176 12609.48 180.28 55031.38 88888.00 2011-06-25 14:18:41.250 176 12609.48 180.25 55031.40 88888.00 2011-06-25 14:18:41.375 176 12609.48 180.28 55031.38 88888.00 2011-06-25 14:18:41.500 176 12609.48 180.28 55031.38 88888.00 2011-06-25 14:18:41.625 176 12609.52 180.28 55031.43 88888.00 2011-06-25 14:18:41.750 176 12609.58 180.32 55031.45 88888.00 2011-06-25 14:18:41.875 176 12609.58 180.35 55031.43 88888.00 2011-06-25 14:18:42.000 176 12609.52 180.32 55031.43 88888.00 2011-06-25 14:18:42.125 176 12609.52 180.32 55031.43 88888.00 2011-06-25 14:18:42.250 176 12609.50 180.28 55031.43 88888.00 2011-06-25 14:18:42.375 176 12609.52 180.32 55031.40 88888.00 2011-06-25 14:18:42.500 176 12609.58 180.32 55031.43 88888.00 2011-06-25 14:18:42.625 176 12609.60 180.38 55031.43 88888.00 2011-06-25 14:18:42.750 176 12609.60 180.38 55031.45 88888.00 2011-06-25 14:18:42.875 176 12609.58 180.35 55031.45 88888.00 2011-06-25 14:18:43.000 176 12609.55 180.32 55031.43 88888.00 2011-06-25 14:18:43.125 176 12609.55 180.32 55031.45 88888.00 2011-06-25 14:18:43.250 176 12609.55 180.32 55031.45 88888.00 2011-06-25 14:18:43.375 176 12609.52 180.38 55031.43 88888.00 2011-06-25 14:18:43.500 176 12609.48 180.38 55031.45 88888.00 2011-06-25 14:18:43.625 176 12609.40 180.35 55031.43 88888.00 2011-06-25 14:18:43.750 176 12609.42 180.35 55031.45 88888.00 2011-06-25 14:18:43.875 176 12609.48 180.38 55031.43 88888.00 2011-06-25 14:18:44.000 176 12609.52 180.38 55031.45 88888.00 2011-06-25 14:18:44.125 176 12609.55 180.35 55031.43 88888.00 2011-06-25 14:18:44.250 176 12609.62 180.38 55031.43 88888.00 2011-06-25 14:18:44.375 176 12609.65 180.38 55031.45 88888.00 2011-06-25 14:18:44.500 176 12609.60 180.38 55031.43 88888.00 2011-06-25 14:18:44.625 176 12609.58 180.35 55031.43 88888.00 2011-06-25 14:18:44.750 176 12609.58 180.35 55031.43 88888.00 2011-06-25 14:18:44.875 176 12609.58 180.40 55031.43 88888.00 2011-06-25 14:18:45.000 176 12609.60 180.43 55031.43 88888.00 2011-06-25 14:18:45.125 176 12609.65 180.40 55031.43 88888.00 2011-06-25 14:18:45.250 176 12609.62 180.38 55031.45 88888.00 2011-06-25 14:18:45.375 176 12609.65 180.40 55031.45 88888.00 2011-06-25 14:18:45.500 176 12609.70 180.40 55031.40 88888.00 2011-06-25 14:18:45.625 176 12609.73 180.38 55031.40 88888.00 2011-06-25 14:18:45.750 176 12609.70 180.40 55031.45 88888.00 2011-06-25 14:18:45.875 176 12609.65 180.40 55031.43 88888.00 2011-06-25 14:18:46.000 176 12609.65 180.43 55031.40 88888.00 2011-06-25 14:18:46.125 176 12609.65 180.45 55031.43 88888.00 2011-06-25 14:18:46.250 176 12609.70 180.43 55031.43 88888.00 2011-06-25 14:18:46.375 176 12609.73 180.40 55031.40 88888.00 2011-06-25 14:18:46.500 176 12609.73 180.38 55031.40 88888.00 2011-06-25 14:18:46.625 176 12609.80 180.45 55031.43 88888.00 2011-06-25 14:18:46.750 176 12609.77 180.50 55031.45 88888.00 2011-06-25 14:18:46.875 176 12609.75 180.47 55031.45 88888.00 2011-06-25 14:18:47.000 176 12609.77 180.43 55031.40 88888.00 2011-06-25 14:18:47.125 176 12609.73 180.40 55031.40 88888.00 2011-06-25 14:18:47.250 176 12609.75 180.45 55031.43 88888.00 2011-06-25 14:18:47.375 176 12609.80 180.45 55031.43 88888.00 2011-06-25 14:18:47.500 176 12609.77 180.45 55031.47 88888.00 2011-06-25 14:18:47.625 176 12609.70 180.45 55031.43 88888.00 2011-06-25 14:18:47.750 176 12609.67 180.45 55031.43 88888.00 2011-06-25 14:18:47.875 176 12609.70 180.43 55031.40 88888.00 2011-06-25 14:18:48.000 176 12609.77 180.45 55031.45 88888.00 2011-06-25 14:18:48.125 176 12609.83 180.43 55031.45 88888.00 2011-06-25 14:18:48.250 176 12609.83 180.35 55031.45 88888.00 2011-06-25 14:18:48.375 176 12609.83 180.40 55031.45 88888.00 2011-06-25 14:18:48.500 176 12609.80 180.40 55031.45 88888.00 2011-06-25 14:18:48.625 176 12609.77 180.43 55031.43 88888.00 2011-06-25 14:18:48.750 176 12609.85 180.40 55031.45 88888.00 2011-06-25 14:18:48.875 176 12609.92 180.38 55031.47 88888.00 2011-06-25 14:18:49.000 176 12609.83 180.38 55031.47 88888.00 2011-06-25 14:18:49.125 176 12609.77 180.38 55031.47 88888.00 2011-06-25 14:18:49.250 176 12609.80 180.40 55031.47 88888.00 2011-06-25 14:18:49.375 176 12609.88 180.43 55031.47 88888.00 2011-06-25 14:18:49.500 176 12609.88 180.38 55031.45 88888.00 2011-06-25 14:18:49.625 176 12609.95 180.40 55031.47 88888.00 2011-06-25 14:18:49.750 176 12609.88 180.40 55031.47 88888.00 2011-06-25 14:18:49.875 176 12609.83 180.40 55031.47 88888.00 2011-06-25 14:18:50.000 176 12609.83 180.35 55031.43 88888.00 2011-06-25 14:18:50.125 176 12609.85 180.38 55031.43 88888.00 2011-06-25 14:18:50.250 176 12609.88 180.38 55031.45 88888.00 2011-06-25 14:18:50.375 176 12609.95 180.35 55031.47 88888.00 2011-06-25 14:18:50.500 176 12609.90 180.35 55031.47 88888.00 2011-06-25 14:18:50.625 176 12609.83 180.38 55031.47 88888.00 2011-06-25 14:18:50.750 176 12609.83 180.40 55031.47 88888.00 2011-06-25 14:18:50.875 176 12609.88 180.40 55031.47 88888.00 2011-06-25 14:18:51.000 176 12609.83 180.32 55031.43 88888.00 2011-06-25 14:18:51.125 176 12609.77 180.32 55031.43 88888.00 2011-06-25 14:18:51.250 176 12609.80 180.38 55031.45 88888.00 2011-06-25 14:18:51.375 176 12609.85 180.40 55031.45 88888.00 2011-06-25 14:18:51.500 176 12609.88 180.38 55031.45 88888.00 2011-06-25 14:18:51.625 176 12609.92 180.38 55031.45 88888.00 2011-06-25 14:18:51.750 176 12609.95 180.38 55031.50 88888.00 2011-06-25 14:18:51.875 176 12609.90 180.38 55031.47 88888.00 2011-06-25 14:18:52.000 176 12609.88 180.32 55031.45 88888.00 2011-06-25 14:18:52.125 176 12609.95 180.30 55031.47 88888.00 2011-06-25 14:18:52.250 176 12609.98 180.30 55031.45 88888.00 2011-06-25 14:18:52.375 176 12609.95 180.28 55031.43 88888.00 2011-06-25 14:18:52.500 176 12609.95 180.28 55031.45 88888.00 2011-06-25 14:18:52.625 176 12610.00 180.32 55031.47 88888.00 2011-06-25 14:18:52.750 176 12610.00 180.32 55031.53 88888.00 2011-06-25 14:18:52.875 176 12610.02 180.32 55031.53 88888.00 2011-06-25 14:18:53.000 176 12610.10 180.35 55031.47 88888.00 2011-06-25 14:18:53.125 176 12610.05 180.32 55031.47 88888.00 2011-06-25 14:18:53.250 176 12609.98 180.28 55031.47 88888.00 2011-06-25 14:18:53.375 176 12610.00 180.32 55031.50 88888.00 2011-06-25 14:18:53.500 176 12610.05 180.35 55031.55 88888.00 2011-06-25 14:18:53.625 176 12610.08 180.40 55031.55 88888.00 2011-06-25 14:18:53.750 176 12610.05 180.32 55031.50 88888.00 2011-06-25 14:18:53.875 176 12610.02 180.30 55031.50 88888.00 2011-06-25 14:18:54.000 176 12610.02 180.30 55031.47 88888.00 2011-06-25 14:18:54.125 176 12610.00 180.32 55031.50 88888.00 2011-06-25 14:18:54.250 176 12609.95 180.25 55031.47 88888.00 2011-06-25 14:18:54.375 176 12609.92 180.22 55031.47 88888.00 2011-06-25 14:18:54.500 176 12609.92 180.28 55031.50 88888.00 2011-06-25 14:18:54.625 176 12609.98 180.28 55031.53 88888.00 2011-06-25 14:18:54.750 176 12610.00 180.25 55031.53 88888.00 2011-06-25 14:18:54.875 176 12610.00 180.25 55031.53 88888.00 2011-06-25 14:18:55.000 176 12610.02 180.25 55031.47 88888.00 2011-06-25 14:18:55.125 176 12610.08 180.25 55031.50 88888.00 2011-06-25 14:18:55.250 176 12610.05 180.28 55031.50 88888.00 2011-06-25 14:18:55.375 176 12610.05 180.30 55031.47 88888.00 2011-06-25 14:18:55.500 176 12610.02 180.28 55031.47 88888.00 2011-06-25 14:18:55.625 176 12610.08 180.30 55031.50 88888.00 2011-06-25 14:18:55.750 176 12610.10 180.30 55031.50 88888.00 2011-06-25 14:18:55.875 176 12610.08 180.30 55031.53 88888.00 2011-06-25 14:18:56.000 176 12610.00 180.28 55031.50 88888.00 2011-06-25 14:18:56.125 176 12610.02 180.25 55031.53 88888.00 2011-06-25 14:18:56.250 176 12610.05 180.22 55031.50 88888.00 2011-06-25 14:18:56.375 176 12610.02 180.25 55031.53 88888.00 2011-06-25 14:18:56.500 176 12609.98 180.25 55031.53 88888.00 2011-06-25 14:18:56.625 176 12610.00 180.25 55031.55 88888.00 2011-06-25 14:18:56.750 176 12610.08 180.28 55031.55 88888.00 2011-06-25 14:18:56.875 176 12610.08 180.25 55031.55 88888.00 2011-06-25 14:18:57.000 176 12610.08 180.22 55031.53 88888.00 2011-06-25 14:18:57.125 176 12610.02 180.25 55031.55 88888.00 2011-06-25 14:18:57.250 176 12610.05 180.22 55031.55 88888.00 2011-06-25 14:18:57.375 176 12610.12 180.25 55031.55 88888.00 2011-06-25 14:18:57.500 176 12610.10 180.22 55031.50 88888.00 2011-06-25 14:18:57.625 176 12610.10 180.25 55031.55 88888.00 2011-06-25 14:18:57.750 176 12610.08 180.25 55031.57 88888.00 2011-06-25 14:18:57.875 176 12610.02 180.22 55031.53 88888.00 2011-06-25 14:18:58.000 176 12610.05 180.22 55031.50 88888.00 2011-06-25 14:18:58.125 176 12610.12 180.25 55031.55 88888.00 2011-06-25 14:18:58.250 176 12610.10 180.22 55031.55 88888.00 2011-06-25 14:18:58.375 176 12610.12 180.20 55031.55 88888.00 2011-06-25 14:18:58.500 176 12610.15 180.20 55031.55 88888.00 2011-06-25 14:18:58.625 176 12610.15 180.25 55031.55 88888.00 2011-06-25 14:18:58.750 176 12610.17 180.22 55031.53 88888.00 2011-06-25 14:18:58.875 176 12610.17 180.20 55031.53 88888.00 2011-06-25 14:18:59.000 176 12610.12 180.20 55031.55 88888.00 2011-06-25 14:18:59.125 176 12610.10 180.25 55031.55 88888.00 2011-06-25 14:18:59.250 176 12610.08 180.20 55031.57 88888.00 2011-06-25 14:18:59.375 176 12610.10 180.22 55031.55 88888.00 2011-06-25 14:18:59.500 176 12610.08 180.20 55031.55 88888.00 2011-06-25 14:18:59.625 176 12610.08 180.22 55031.53 88888.00 2011-06-25 14:18:59.750 176 12610.08 180.20 55031.57 88888.00 2011-06-25 14:18:59.875 176 12610.12 180.20 55031.57 88888.00 2011-06-25 14:19:00.000 176 12610.17 180.22 55031.55 88888.00 2011-06-25 14:19:00.125 176 12610.20 180.28 55031.57 88888.00 2011-06-25 14:19:00.250 176 12610.12 180.20 55031.55 88888.00 2011-06-25 14:19:00.375 176 12610.15 180.20 55031.55 88888.00 2011-06-25 14:19:00.500 176 12610.23 180.25 55031.55 88888.00 2011-06-25 14:19:00.625 176 12610.25 180.28 55031.55 88888.00 2011-06-25 14:19:00.750 176 12610.20 180.22 55031.57 88888.00 2011-06-25 14:19:00.875 176 12610.12 180.25 55031.57 88888.00 2011-06-25 14:19:01.000 176 12610.15 180.22 55031.57 88888.00 2011-06-25 14:19:01.125 176 12610.20 180.25 55031.57 88888.00 2011-06-25 14:19:01.250 176 12610.08 180.18 55031.55 88888.00 2011-06-25 14:19:01.375 176 12610.10 180.20 55031.53 88888.00 2011-06-25 14:19:01.500 176 12610.15 180.25 55031.57 88888.00 2011-06-25 14:19:01.625 176 12610.23 180.30 55031.60 88888.00 2011-06-25 14:19:01.750 176 12610.17 180.25 55031.57 88888.00 2011-06-25 14:19:01.875 176 12610.15 180.22 55031.55 88888.00 2011-06-25 14:19:02.000 176 12610.17 180.20 55031.57 88888.00 2011-06-25 14:19:02.125 176 12610.23 180.18 55031.55 88888.00 2011-06-25 14:19:02.250 176 12610.23 180.15 55031.55 88888.00 2011-06-25 14:19:02.375 176 12610.23 180.20 55031.55 88888.00 2011-06-25 14:19:02.500 176 12610.23 180.20 55031.57 88888.00 2011-06-25 14:19:02.625 176 12610.17 180.20 55031.55 88888.00 2011-06-25 14:19:02.750 176 12610.17 180.20 55031.55 88888.00 2011-06-25 14:19:02.875 176 12610.27 180.22 55031.57 88888.00 2011-06-25 14:19:03.000 176 12610.27 180.22 55031.57 88888.00 2011-06-25 14:19:03.125 176 12610.30 180.20 55031.55 88888.00 2011-06-25 14:19:03.250 176 12610.30 180.20 55031.57 88888.00 2011-06-25 14:19:03.375 176 12610.33 180.22 55031.57 88888.00 2011-06-25 14:19:03.500 176 12610.25 180.22 55031.60 88888.00 2011-06-25 14:19:03.625 176 12610.25 180.20 55031.60 88888.00 2011-06-25 14:19:03.750 176 12610.33 180.20 55031.65 88888.00 2011-06-25 14:19:03.875 176 12610.33 180.20 55031.65 88888.00 2011-06-25 14:19:04.000 176 12610.30 180.18 55031.62 88888.00 2011-06-25 14:19:04.125 176 12610.30 180.18 55031.62 88888.00 2011-06-25 14:19:04.250 176 12610.25 180.18 55031.62 88888.00 2011-06-25 14:19:04.375 176 12610.30 180.18 55031.62 88888.00 2011-06-25 14:19:04.500 176 12610.35 180.20 55031.62 88888.00 2011-06-25 14:19:04.625 176 12610.35 180.18 55031.65 88888.00 2011-06-25 14:19:04.750 176 12610.33 180.15 55031.62 88888.00 2011-06-25 14:19:04.875 176 12610.30 180.15 55031.62 88888.00 2011-06-25 14:19:05.000 176 12610.23 180.18 55031.60 88888.00 2011-06-25 14:19:05.125 176 12610.25 180.18 55031.62 88888.00 2011-06-25 14:19:05.250 176 12610.25 180.18 55031.65 88888.00 2011-06-25 14:19:05.375 176 12610.27 180.20 55031.65 88888.00 2011-06-25 14:19:05.500 176 12610.30 180.20 55031.68 88888.00 2011-06-25 14:19:05.625 176 12610.33 180.15 55031.62 88888.00 2011-06-25 14:19:05.750 176 12610.33 180.15 55031.62 88888.00 2011-06-25 14:19:05.875 176 12610.33 180.15 55031.60 88888.00 2011-06-25 14:19:06.000 176 12610.38 180.15 55031.62 88888.00 2011-06-25 14:19:06.125 176 12610.35 180.18 55031.65 88888.00 2011-06-25 14:19:06.250 176 12610.30 180.20 55031.62 88888.00 2011-06-25 14:19:06.375 176 12610.27 180.18 55031.62 88888.00 2011-06-25 14:19:06.500 176 12610.25 180.20 55031.60 88888.00 2011-06-25 14:19:06.625 176 12610.23 180.15 55031.57 88888.00 2011-06-25 14:19:06.750 176 12610.27 180.15 55031.62 88888.00 2011-06-25 14:19:06.875 176 12610.27 180.15 55031.62 88888.00 2011-06-25 14:19:07.000 176 12610.33 180.15 55031.62 88888.00 2011-06-25 14:19:07.125 176 12610.38 180.18 55031.65 88888.00 2011-06-25 14:19:07.250 176 12610.40 180.12 55031.65 88888.00 2011-06-25 14:19:07.375 176 12610.40 180.10 55031.62 88888.00 2011-06-25 14:19:07.500 176 12610.38 180.12 55031.62 88888.00 2011-06-25 14:19:07.625 176 12610.42 180.15 55031.65 88888.00 2011-06-25 14:19:07.750 176 12610.42 180.18 55031.65 88888.00 2011-06-25 14:19:07.875 176 12610.35 180.18 55031.60 88888.00 2011-06-25 14:19:08.000 176 12610.33 180.18 55031.62 88888.00 2011-06-25 14:19:08.125 176 12610.38 180.18 55031.68 88888.00 2011-06-25 14:19:08.250 176 12610.38 180.15 55031.70 88888.00 2011-06-25 14:19:08.375 176 12610.38 180.15 55031.65 88888.00 2011-06-25 14:19:08.500 176 12610.38 180.15 55031.62 88888.00 2011-06-25 14:19:08.625 176 12610.35 180.18 55031.62 88888.00 2011-06-25 14:19:08.750 176 12610.42 180.20 55031.68 88888.00 2011-06-25 14:19:08.875 176 12610.48 180.18 55031.62 88888.00 2011-06-25 14:19:09.000 176 12610.40 180.18 55031.62 88888.00 2011-06-25 14:19:09.125 176 12610.40 180.20 55031.65 88888.00 2011-06-25 14:19:09.250 176 12610.40 180.18 55031.68 88888.00 2011-06-25 14:19:09.375 176 12610.40 180.18 55031.62 88888.00 2011-06-25 14:19:09.500 176 12610.42 180.18 55031.65 88888.00 2011-06-25 14:19:09.625 176 12610.48 180.18 55031.68 88888.00 2011-06-25 14:19:09.750 176 12610.50 180.18 55031.68 88888.00 2011-06-25 14:19:09.875 176 12610.45 180.15 55031.68 88888.00 2011-06-25 14:19:10.000 176 12610.42 180.10 55031.62 88888.00 2011-06-25 14:19:10.125 176 12610.45 180.12 55031.65 88888.00 2011-06-25 14:19:10.250 176 12610.50 180.18 55031.65 88888.00 2011-06-25 14:19:10.375 176 12610.50 180.15 55031.68 88888.00 2011-06-25 14:19:10.500 176 12610.48 180.18 55031.68 88888.00 2011-06-25 14:19:10.625 176 12610.55 180.20 55031.65 88888.00 2011-06-25 14:19:10.750 176 12610.55 180.18 55031.65 88888.00 2011-06-25 14:19:10.875 176 12610.48 180.20 55031.68 88888.00 2011-06-25 14:19:11.000 176 12610.48 180.20 55031.68 88888.00 2011-06-25 14:19:11.125 176 12610.50 180.18 55031.68 88888.00 2011-06-25 14:19:11.250 176 12610.48 180.12 55031.68 88888.00 2011-06-25 14:19:11.375 176 12610.50 180.18 55031.65 88888.00 2011-06-25 14:19:11.500 176 12610.50 180.20 55031.65 88888.00 2011-06-25 14:19:11.625 176 12610.48 180.18 55031.65 88888.00 2011-06-25 14:19:11.750 176 12610.55 180.20 55031.65 88888.00 2011-06-25 14:19:11.875 176 12610.58 180.22 55031.65 88888.00 2011-06-25 14:19:12.000 176 12610.50 180.18 55031.65 88888.00 2011-06-25 14:19:12.125 176 12610.45 180.18 55031.62 88888.00 2011-06-25 14:19:12.250 176 12610.42 180.15 55031.68 88888.00 2011-06-25 14:19:12.375 176 12610.45 180.18 55031.70 88888.00 2011-06-25 14:19:12.500 176 12610.50 180.18 55031.70 88888.00 2011-06-25 14:19:12.625 176 12610.52 180.18 55031.65 88888.00 2011-06-25 14:19:12.750 176 12610.52 180.18 55031.65 88888.00 2011-06-25 14:19:12.875 176 12610.50 180.15 55031.62 88888.00 2011-06-25 14:19:13.000 176 12610.50 180.15 55031.65 88888.00 2011-06-25 14:19:13.125 176 12610.50 180.22 55031.70 88888.00 2011-06-25 14:19:13.250 176 12610.45 180.22 55031.68 88888.00 2011-06-25 14:19:13.375 176 12610.48 180.20 55031.68 88888.00 2011-06-25 14:19:13.500 176 12610.52 180.18 55031.70 88888.00 2011-06-25 14:19:13.625 176 12610.50 180.22 55031.72 88888.00 2011-06-25 14:19:13.750 176 12610.50 180.25 55031.72 88888.00 2011-06-25 14:19:13.875 176 12610.52 180.18 55031.70 88888.00 2011-06-25 14:19:14.000 176 12610.48 180.15 55031.70 88888.00 2011-06-25 14:19:14.125 176 12610.48 180.15 55031.72 88888.00 2011-06-25 14:19:14.250 176 12610.50 180.20 55031.72 88888.00 2011-06-25 14:19:14.375 176 12610.48 180.20 55031.72 88888.00 2011-06-25 14:19:14.500 176 12610.52 180.22 55031.78 88888.00 2011-06-25 14:19:14.625 176 12610.52 180.18 55031.78 88888.00 2011-06-25 14:19:14.750 176 12610.52 180.18 55031.75 88888.00 2011-06-25 14:19:14.875 176 12610.52 180.20 55031.75 88888.00 2011-06-25 14:19:15.000 176 12610.52 180.20 55031.72 88888.00 2011-06-25 14:19:15.125 176 12610.52 180.22 55031.75 88888.00 2011-06-25 14:19:15.250 176 12610.50 180.22 55031.72 88888.00 2011-06-25 14:19:15.375 176 12610.50 180.28 55031.78 88888.00 2011-06-25 14:19:15.500 176 12610.55 180.30 55031.80 88888.00 2011-06-25 14:19:15.625 176 12610.55 180.25 55031.75 88888.00 2011-06-25 14:19:15.750 176 12610.55 180.22 55031.75 88888.00 2011-06-25 14:19:15.875 176 12610.52 180.20 55031.72 88888.00 2011-06-25 14:19:16.000 176 12610.58 180.18 55031.72 88888.00 2011-06-25 14:19:16.125 176 12610.58 180.20 55031.75 88888.00 2011-06-25 14:19:16.250 176 12610.58 180.20 55031.78 88888.00 2011-06-25 14:19:16.375 176 12610.58 180.28 55031.75 88888.00 2011-06-25 14:19:16.500 176 12610.60 180.22 55031.72 88888.00 2011-06-25 14:19:16.625 176 12610.55 180.22 55031.75 88888.00 2011-06-25 14:19:16.750 176 12610.48 180.22 55031.78 88888.00 2011-06-25 14:19:16.875 176 12610.45 180.22 55031.75 88888.00 2011-06-25 14:19:17.000 176 12610.42 180.22 55031.72 88888.00 2011-06-25 14:19:17.125 176 12610.55 180.28 55031.80 88888.00 2011-06-25 14:19:17.250 176 12610.58 180.30 55031.82 88888.00 2011-06-25 14:19:17.375 176 12610.60 180.28 55031.80 88888.00 2011-06-25 14:19:17.500 176 12610.58 180.25 55031.75 88888.00 2011-06-25 14:19:17.625 176 12610.55 180.22 55031.75 88888.00 2011-06-25 14:19:17.750 176 12610.52 180.25 55031.78 88888.00 2011-06-25 14:19:17.875 176 12610.58 180.28 55031.78 88888.00 2011-06-25 14:19:18.000 176 12610.62 180.25 55031.78 88888.00 2011-06-25 14:19:18.125 176 12610.67 180.28 55031.78 88888.00 2011-06-25 14:19:18.250 176 12610.60 180.22 55031.75 88888.00 2011-06-25 14:19:18.375 176 12610.60 180.25 55031.75 88888.00 2011-06-25 14:19:18.500 176 12610.58 180.22 55031.72 88888.00 2011-06-25 14:19:18.625 176 12610.60 180.25 55031.78 88888.00 2011-06-25 14:19:18.750 176 12610.60 180.22 55031.75 88888.00 2011-06-25 14:19:18.875 176 12610.52 180.22 55031.75 88888.00 2011-06-25 14:19:19.000 176 12610.52 180.22 55031.75 88888.00 2011-06-25 14:19:19.125 176 12610.55 180.25 55031.78 88888.00 2011-06-25 14:19:19.250 176 12610.58 180.30 55031.80 88888.00 2011-06-25 14:19:19.375 176 12610.60 180.30 55031.82 88888.00 2011-06-25 14:19:19.500 176 12610.55 180.32 55031.80 88888.00 2011-06-25 14:19:19.625 176 12610.52 180.28 55031.78 88888.00 2011-06-25 14:19:19.750 176 12610.60 180.25 55031.78 88888.00 2011-06-25 14:19:19.875 176 12610.62 180.25 55031.80 88888.00 2011-06-25 14:19:20.000 176 12610.65 180.25 55031.80 88888.00 2011-06-25 14:19:20.125 176 12610.60 180.25 55031.85 88888.00 2011-06-25 14:19:20.250 176 12610.60 180.25 55031.80 88888.00 2011-06-25 14:19:20.375 176 12610.70 180.22 55031.80 88888.00 2011-06-25 14:19:20.500 176 12610.73 180.25 55031.78 88888.00 2011-06-25 14:19:20.625 176 12610.67 180.28 55031.78 88888.00 2011-06-25 14:19:20.750 176 12610.67 180.25 55031.80 88888.00 2011-06-25 14:19:20.875 176 12610.70 180.28 55031.80 88888.00 2011-06-25 14:19:21.000 176 12610.73 180.28 55031.78 88888.00 2011-06-25 14:19:21.125 176 12610.62 180.25 55031.80 88888.00 2011-06-25 14:19:21.250 176 12610.58 180.25 55031.85 88888.00 2011-06-25 14:19:21.375 176 12610.65 180.28 55031.88 88888.00 2011-06-25 14:19:21.500 176 12610.67 180.28 55031.82 88888.00 2011-06-25 14:19:21.625 176 12610.60 180.28 55031.80 88888.00 2011-06-25 14:19:21.750 176 12610.55 180.25 55031.80 88888.00 2011-06-25 14:19:21.875 176 12610.60 180.25 55031.80 88888.00 2011-06-25 14:19:22.000 176 12610.62 180.28 55031.82 88888.00 2011-06-25 14:19:22.125 176 12610.60 180.28 55031.85 88888.00 2011-06-25 14:19:22.250 176 12610.60 180.28 55031.85 88888.00 2011-06-25 14:19:22.375 176 12610.55 180.32 55031.88 88888.00 2011-06-25 14:19:22.500 176 12610.60 180.32 55031.90 88888.00 2011-06-25 14:19:22.625 176 12610.60 180.32 55031.88 88888.00 2011-06-25 14:19:22.750 176 12610.55 180.30 55031.82 88888.00 2011-06-25 14:19:22.875 176 12610.58 180.25 55031.82 88888.00 2011-06-25 14:19:23.000 176 12610.55 180.28 55031.82 88888.00 2011-06-25 14:19:23.125 176 12610.60 180.28 55031.88 88888.00 2011-06-25 14:19:23.250 176 12610.58 180.28 55031.90 88888.00 2011-06-25 14:19:23.375 176 12610.58 180.28 55031.88 88888.00 2011-06-25 14:19:23.500 176 12610.48 180.22 55031.85 88888.00 2011-06-25 14:19:23.625 176 12610.48 180.22 55031.90 88888.00 2011-06-25 14:19:23.750 176 12610.58 180.28 55031.90 88888.00 2011-06-25 14:19:23.875 176 12610.62 180.30 55031.93 88888.00 2011-06-25 14:19:24.000 176 12610.62 180.28 55031.90 88888.00 2011-06-25 14:19:24.125 176 12610.67 180.25 55031.88 88888.00 2011-06-25 14:19:24.250 176 12610.67 180.25 55031.90 88888.00 2011-06-25 14:19:24.375 176 12610.65 180.28 55031.90 88888.00 2011-06-25 14:19:24.500 176 12610.58 180.22 55031.90 88888.00 2011-06-25 14:19:24.625 176 12610.60 180.25 55031.90 88888.00 2011-06-25 14:19:24.750 176 12610.65 180.30 55031.93 88888.00 2011-06-25 14:19:24.875 176 12610.60 180.35 55031.93 88888.00 2011-06-25 14:19:25.000 176 12610.55 180.30 55031.90 88888.00 2011-06-25 14:19:25.125 176 12610.58 180.28 55031.90 88888.00 2011-06-25 14:19:25.250 176 12610.52 180.25 55031.93 88888.00 2011-06-25 14:19:25.375 176 12610.60 180.28 55031.90 88888.00 2011-06-25 14:19:25.500 176 12610.60 180.32 55031.95 88888.00 2011-06-25 14:19:25.625 176 12610.62 180.32 55031.93 88888.00 2011-06-25 14:19:25.750 176 12610.60 180.28 55031.93 88888.00 2011-06-25 14:19:25.875 176 12610.62 180.28 55031.90 88888.00 2011-06-25 14:19:26.000 176 12610.62 180.28 55031.90 88888.00 2011-06-25 14:19:26.125 176 12610.52 180.28 55031.90 88888.00 2011-06-25 14:19:26.250 176 12610.55 180.28 55031.93 88888.00 2011-06-25 14:19:26.375 176 12610.62 180.25 55031.93 88888.00 2011-06-25 14:19:26.500 176 12610.60 180.28 55031.95 88888.00 2011-06-25 14:19:26.625 176 12610.52 180.28 55031.97 88888.00 2011-06-25 14:19:26.750 176 12610.55 180.28 55031.95 88888.00 2011-06-25 14:19:26.875 176 12610.58 180.28 55031.97 88888.00 2011-06-25 14:19:27.000 176 12610.58 180.28 55031.95 88888.00 2011-06-25 14:19:27.125 176 12610.50 180.28 55031.93 88888.00 2011-06-25 14:19:27.250 176 12610.48 180.30 55031.93 88888.00 2011-06-25 14:19:27.375 176 12610.50 180.35 55031.97 88888.00 2011-06-25 14:19:27.500 176 12610.52 180.32 55031.97 88888.00 2011-06-25 14:19:27.625 176 12610.55 180.30 55031.95 88888.00 2011-06-25 14:19:27.750 176 12610.55 180.30 55031.97 88888.00 2011-06-25 14:19:27.875 176 12610.58 180.28 55032.00 88888.00 2011-06-25 14:19:28.000 176 12610.60 180.30 55031.97 88888.00 2011-06-25 14:19:28.125 176 12610.58 180.32 55032.00 88888.00 2011-06-25 14:19:28.250 176 12610.55 180.32 55032.00 88888.00 2011-06-25 14:19:28.375 176 12610.58 180.32 55032.00 88888.00 2011-06-25 14:19:28.500 176 12610.55 180.30 55032.00 88888.00 2011-06-25 14:19:28.625 176 12610.52 180.28 55031.95 88888.00 2011-06-25 14:19:28.750 176 12610.58 180.25 55031.97 88888.00 2011-06-25 14:19:28.875 176 12610.58 180.30 55031.97 88888.00 2011-06-25 14:19:29.000 176 12610.65 180.32 55032.00 88888.00 2011-06-25 14:19:29.125 176 12610.62 180.32 55032.00 88888.00 2011-06-25 14:19:29.250 176 12610.58 180.22 55031.95 88888.00 2011-06-25 14:19:29.375 176 12610.55 180.25 55031.97 88888.00 2011-06-25 14:19:29.500 176 12610.52 180.28 55032.00 88888.00 2011-06-25 14:19:29.625 176 12610.52 180.22 55031.97 88888.00 2011-06-25 14:19:29.750 176 12610.60 180.22 55031.97 88888.00 2011-06-25 14:19:29.875 176 12610.60 180.25 55031.97 88888.00 2011-06-25 14:19:30.000 176 12610.60 180.25 55032.00 88888.00 2011-06-25 14:19:30.125 176 12610.65 180.28 55032.00 88888.00 2011-06-25 14:19:30.250 176 12610.67 180.22 55032.00 88888.00 2011-06-25 14:19:30.375 176 12610.67 180.25 55032.00 88888.00 2011-06-25 14:19:30.500 176 12610.62 180.25 55032.00 88888.00 2011-06-25 14:19:30.625 176 12610.58 180.22 55032.03 88888.00 2011-06-25 14:19:30.750 176 12610.52 180.22 55032.00 88888.00 2011-06-25 14:19:30.875 176 12610.52 180.22 55032.00 88888.00 2011-06-25 14:19:31.000 176 12610.58 180.25 55032.00 88888.00 2011-06-25 14:19:31.125 176 12610.60 180.25 55032.03 88888.00 2011-06-25 14:19:31.250 176 12610.60 180.25 55032.03 88888.00 2011-06-25 14:19:31.375 176 12610.62 180.22 55032.03 88888.00 2011-06-25 14:19:31.500 176 12610.67 180.22 55032.03 88888.00 2011-06-25 14:19:31.625 176 12610.75 180.30 55032.05 88888.00 2011-06-25 14:19:31.750 176 12610.73 180.28 55032.05 88888.00 2011-06-25 14:19:31.875 176 12610.62 180.22 55032.03 88888.00 2011-06-25 14:19:32.000 176 12610.58 180.20 55032.03 88888.00 2011-06-25 14:19:32.125 176 12610.60 180.20 55032.05 88888.00 2011-06-25 14:19:32.250 176 12610.55 180.22 55032.05 88888.00 2011-06-25 14:19:32.375 176 12610.60 180.28 55032.05 88888.00 2011-06-25 14:19:32.500 176 12610.62 180.25 55032.07 88888.00 2011-06-25 14:19:32.625 176 12610.60 180.22 55032.05 88888.00 2011-06-25 14:19:32.750 176 12610.55 180.20 55032.05 88888.00 2011-06-25 14:19:32.875 176 12610.55 180.22 55032.07 88888.00 2011-06-25 14:19:33.000 176 12610.62 180.18 55032.03 88888.00 2011-06-25 14:19:33.125 176 12610.65 180.18 55032.05 88888.00 2011-06-25 14:19:33.250 176 12610.70 180.18 55032.07 88888.00 2011-06-25 14:19:33.375 176 12610.73 180.20 55032.10 88888.00 2011-06-25 14:19:33.500 176 12610.70 180.22 55032.10 88888.00 2011-06-25 14:19:33.625 176 12610.73 180.18 55032.07 88888.00 2011-06-25 14:19:33.750 176 12610.67 180.18 55032.10 88888.00 2011-06-25 14:19:33.875 176 12610.65 180.18 55032.10 88888.00 2011-06-25 14:19:34.000 176 12610.65 180.18 55032.07 88888.00 2011-06-25 14:19:34.125 176 12610.62 180.18 55032.07 88888.00 2011-06-25 14:19:34.250 176 12610.60 180.18 55032.07 88888.00 2011-06-25 14:19:34.375 176 12610.65 180.15 55032.05 88888.00 2011-06-25 14:19:34.500 176 12610.65 180.15 55032.05 88888.00 2011-06-25 14:19:34.625 176 12610.62 180.15 55032.07 88888.00 2011-06-25 14:19:34.750 176 12610.65 180.15 55032.10 88888.00 2011-06-25 14:19:34.875 176 12610.65 180.15 55032.10 88888.00 2011-06-25 14:19:35.000 176 12610.65 180.15 55032.10 88888.00 2011-06-25 14:19:35.125 176 12610.62 180.12 55032.12 88888.00 2011-06-25 14:19:35.250 176 12610.62 180.10 55032.12 88888.00 2011-06-25 14:19:35.375 176 12610.62 180.10 55032.12 88888.00 2011-06-25 14:19:35.500 176 12610.58 180.05 55032.10 88888.00 2011-06-25 14:19:35.625 176 12610.60 180.05 55032.10 88888.00 2011-06-25 14:19:35.750 176 12610.58 180.05 55032.15 88888.00 2011-06-25 14:19:35.875 176 12610.60 180.05 55032.12 88888.00 2011-06-25 14:19:36.000 176 12610.70 180.05 55032.12 88888.00 2011-06-25 14:19:36.125 176 12610.73 180.10 55032.15 88888.00 2011-06-25 14:19:36.250 176 12610.67 180.03 55032.15 88888.00 2011-06-25 14:19:36.375 176 12610.67 180.05 55032.12 88888.00 2011-06-25 14:19:36.500 176 12610.70 180.03 55032.10 88888.00 2011-06-25 14:19:36.625 176 12610.73 180.00 55032.10 88888.00 2011-06-25 14:19:36.750 176 12610.70 180.00 55032.10 88888.00 2011-06-25 14:19:36.875 176 12610.75 180.05 55032.12 88888.00 2011-06-25 14:19:37.000 176 12610.75 180.03 55032.12 88888.00 2011-06-25 14:19:37.125 176 12610.67 179.95 55032.10 88888.00 2011-06-25 14:19:37.250 176 12610.62 179.93 55032.12 88888.00 2011-06-25 14:19:37.375 176 12610.65 179.95 55032.12 88888.00 2011-06-25 14:19:37.500 176 12610.67 179.97 55032.15 88888.00 2011-06-25 14:19:37.625 176 12610.70 179.95 55032.12 88888.00 2011-06-25 14:19:37.750 176 12610.70 179.95 55032.18 88888.00 2011-06-25 14:19:37.875 176 12610.75 179.95 55032.18 88888.00 2011-06-25 14:19:38.000 176 12610.77 179.95 55032.15 88888.00 2011-06-25 14:19:38.125 176 12610.80 179.95 55032.15 88888.00 2011-06-25 14:19:38.250 176 12610.77 179.93 55032.18 88888.00 2011-06-25 14:19:38.375 176 12610.75 179.95 55032.15 88888.00 2011-06-25 14:19:38.500 176 12610.77 179.95 55032.15 88888.00 2011-06-25 14:19:38.625 176 12610.75 179.95 55032.18 88888.00 2011-06-25 14:19:38.750 176 12610.73 179.93 55032.18 88888.00 2011-06-25 14:19:38.875 176 12610.67 179.93 55032.18 88888.00 2011-06-25 14:19:39.000 176 12610.65 179.95 55032.20 88888.00 2011-06-25 14:19:39.125 176 12610.70 179.90 55032.18 88888.00 2011-06-25 14:19:39.250 176 12610.67 179.85 55032.18 88888.00 2011-06-25 14:19:39.375 176 12610.70 179.88 55032.20 88888.00 2011-06-25 14:19:39.500 176 12610.70 179.85 55032.20 88888.00 2011-06-25 14:19:39.625 176 12610.73 179.85 55032.20 88888.00 2011-06-25 14:19:39.750 176 12610.77 179.85 55032.25 88888.00 2011-06-25 14:19:39.875 176 12610.73 179.88 55032.22 88888.00 2011-06-25 14:19:40.000 176 12610.70 179.82 55032.20 88888.00 2011-06-25 14:19:40.125 176 12610.70 179.80 55032.20 88888.00 2011-06-25 14:19:40.250 176 12610.75 179.80 55032.22 88888.00 2011-06-25 14:19:40.375 176 12610.80 179.82 55032.25 88888.00 2011-06-25 14:19:40.500 176 12610.80 179.82 55032.25 88888.00 2011-06-25 14:19:40.625 176 12610.75 179.80 55032.25 88888.00 2011-06-25 14:19:40.750 176 12610.77 179.80 55032.25 88888.00 2011-06-25 14:19:40.875 176 12610.85 179.80 55032.22 88888.00 2011-06-25 14:19:41.000 176 12610.77 179.78 55032.20 88888.00 2011-06-25 14:19:41.125 176 12610.75 179.75 55032.22 88888.00 2011-06-25 14:19:41.250 176 12610.65 179.72 55032.22 88888.00 2011-06-25 14:19:41.375 176 12610.73 179.70 55032.20 88888.00 2011-06-25 14:19:41.500 176 12610.77 179.70 55032.20 88888.00 2011-06-25 14:19:41.625 176 12610.75 179.72 55032.22 88888.00 2011-06-25 14:19:41.750 176 12610.75 179.72 55032.25 88888.00 2011-06-25 14:19:41.875 176 12610.73 179.75 55032.22 88888.00 2011-06-25 14:19:42.000 176 12610.70 179.72 55032.22 88888.00 2011-06-25 14:19:42.125 176 12610.75 179.68 55032.22 88888.00 2011-06-25 14:19:42.250 176 12610.73 179.62 55032.20 88888.00 2011-06-25 14:19:42.375 176 12610.75 179.65 55032.22 88888.00 2011-06-25 14:19:42.500 176 12610.75 179.70 55032.25 88888.00 2011-06-25 14:19:42.625 176 12610.70 179.68 55032.25 88888.00 2011-06-25 14:19:42.750 176 12610.70 179.70 55032.22 88888.00 2011-06-25 14:19:42.875 176 12610.65 179.68 55032.28 88888.00 2011-06-25 14:19:43.000 176 12610.67 179.68 55032.28 88888.00 2011-06-25 14:19:43.125 176 12610.67 179.65 55032.30 88888.00 2011-06-25 14:19:43.250 176 12610.65 179.62 55032.30 88888.00 2011-06-25 14:19:43.375 176 12610.67 179.60 55032.28 88888.00 2011-06-25 14:19:43.500 176 12610.67 179.60 55032.28 88888.00 2011-06-25 14:19:43.625 176 12610.70 179.60 55032.25 88888.00 2011-06-25 14:19:43.750 176 12610.67 179.60 55032.22 88888.00 2011-06-25 14:19:43.875 176 12610.70 179.57 55032.25 88888.00 2011-06-25 14:19:44.000 176 12610.70 179.57 55032.28 88888.00 2011-06-25 14:19:44.125 176 12610.67 179.60 55032.30 88888.00 2011-06-25 14:19:44.250 176 12610.65 179.55 55032.30 88888.00 2011-06-25 14:19:44.375 176 12610.65 179.55 55032.28 88888.00 2011-06-25 14:19:44.500 176 12610.62 179.55 55032.30 88888.00 2011-06-25 14:19:44.625 176 12610.65 179.57 55032.32 88888.00 2011-06-25 14:19:44.750 176 12610.70 179.57 55032.30 88888.00 2011-06-25 14:19:44.875 176 12610.70 179.53 55032.28 88888.00 2011-06-25 14:19:45.000 176 12610.75 179.55 55032.30 88888.00 2011-06-25 14:19:45.125 176 12610.70 179.50 55032.32 88888.00 2011-06-25 14:19:45.250 176 12610.62 179.47 55032.30 88888.00 2011-06-25 14:19:45.375 176 12610.58 179.45 55032.30 88888.00 2011-06-25 14:19:45.500 176 12610.58 179.47 55032.28 88888.00 2011-06-25 14:19:45.625 176 12610.62 179.50 55032.32 88888.00 2011-06-25 14:19:45.750 176 12610.62 179.50 55032.30 88888.00 2011-06-25 14:19:45.875 176 12610.60 179.47 55032.32 88888.00 2011-06-25 14:19:46.000 176 12610.58 179.47 55032.30 88888.00 2011-06-25 14:19:46.125 176 12610.58 179.50 55032.32 88888.00 2011-06-25 14:19:46.250 176 12610.65 179.47 55032.32 88888.00 2011-06-25 14:19:46.375 176 12610.65 179.47 55032.35 88888.00 2011-06-25 14:19:46.500 176 12610.60 179.45 55032.35 88888.00 2011-06-25 14:19:46.625 176 12610.55 179.45 55032.32 88888.00 2011-06-25 14:19:46.750 176 12610.55 179.47 55032.35 88888.00 2011-06-25 14:19:46.875 176 12610.65 179.53 55032.38 88888.00 2011-06-25 14:19:47.000 176 12610.62 179.47 55032.35 88888.00 2011-06-25 14:19:47.125 176 12610.58 179.50 55032.35 88888.00 2011-06-25 14:19:47.250 176 12610.55 179.47 55032.38 88888.00 2011-06-25 14:19:47.375 176 12610.55 179.47 55032.38 88888.00 2011-06-25 14:19:47.500 176 12610.58 179.45 55032.38 88888.00 2011-06-25 14:19:47.625 176 12610.58 179.45 55032.40 88888.00 2011-06-25 14:19:47.750 176 12610.55 179.45 55032.38 88888.00 2011-06-25 14:19:47.875 176 12610.52 179.45 55032.38 88888.00 2011-06-25 14:19:48.000 176 12610.52 179.40 55032.38 88888.00 2011-06-25 14:19:48.125 176 12610.52 179.40 55032.40 88888.00 2011-06-25 14:19:48.250 176 12610.52 179.43 55032.40 88888.00 2011-06-25 14:19:48.375 176 12610.55 179.40 55032.38 88888.00 2011-06-25 14:19:48.500 176 12610.55 179.40 55032.35 88888.00 2011-06-25 14:19:48.625 176 12610.60 179.38 55032.35 88888.00 2011-06-25 14:19:48.750 176 12610.65 179.35 55032.35 88888.00 2011-06-25 14:19:48.875 176 12610.62 179.38 55032.35 88888.00 2011-06-25 14:19:49.000 176 12610.62 179.38 55032.32 88888.00 2011-06-25 14:19:49.125 176 12610.62 179.40 55032.40 88888.00 2011-06-25 14:19:49.250 176 12610.58 179.35 55032.43 88888.00 2011-06-25 14:19:49.375 176 12610.62 179.35 55032.43 88888.00 2011-06-25 14:19:49.500 176 12610.73 179.35 55032.40 88888.00 2011-06-25 14:19:49.625 176 12610.67 179.35 55032.40 88888.00 2011-06-25 14:19:49.750 176 12610.62 179.32 55032.40 88888.00 2011-06-25 14:19:49.875 176 12610.70 179.35 55032.40 88888.00 2011-06-25 14:19:50.000 176 12610.67 179.30 55032.38 88888.00 2011-06-25 14:19:50.125 176 12610.65 179.28 55032.38 88888.00 2011-06-25 14:19:50.250 176 12610.73 179.25 55032.40 88888.00 2011-06-25 14:19:50.375 176 12610.75 179.25 55032.40 88888.00 2011-06-25 14:19:50.500 176 12610.67 179.28 55032.43 88888.00 2011-06-25 14:19:50.625 176 12610.67 179.28 55032.43 88888.00 2011-06-25 14:19:50.750 176 12610.70 179.28 55032.45 88888.00 2011-06-25 14:19:50.875 176 12610.73 179.25 55032.45 88888.00 2011-06-25 14:19:51.000 176 12610.65 179.25 55032.43 88888.00 2011-06-25 14:19:51.125 176 12610.60 179.30 55032.43 88888.00 2011-06-25 14:19:51.250 176 12610.65 179.30 55032.45 88888.00 2011-06-25 14:19:51.375 176 12610.65 179.32 55032.45 88888.00 2011-06-25 14:19:51.500 176 12610.67 179.30 55032.45 88888.00 2011-06-25 14:19:51.625 176 12610.73 179.30 55032.45 88888.00 2011-06-25 14:19:51.750 176 12610.70 179.25 55032.45 88888.00 2011-06-25 14:19:51.875 176 12610.75 179.25 55032.45 88888.00 2011-06-25 14:19:52.000 176 12610.67 179.22 55032.40 88888.00 2011-06-25 14:19:52.125 176 12610.62 179.22 55032.40 88888.00 2011-06-25 14:19:52.250 176 12610.62 179.25 55032.43 88888.00 2011-06-25 14:19:52.375 176 12610.67 179.25 55032.43 88888.00 2011-06-25 14:19:52.500 176 12610.62 179.28 55032.45 88888.00 2011-06-25 14:19:52.625 176 12610.65 179.28 55032.47 88888.00 2011-06-25 14:19:52.750 176 12610.73 179.28 55032.45 88888.00 2011-06-25 14:19:52.875 176 12610.75 179.28 55032.47 88888.00 2011-06-25 14:19:53.000 176 12610.75 179.22 55032.43 88888.00 2011-06-25 14:19:53.125 176 12610.80 179.22 55032.47 88888.00 2011-06-25 14:19:53.250 176 12610.80 179.22 55032.47 88888.00 2011-06-25 14:19:53.375 176 12610.75 179.25 55032.47 88888.00 2011-06-25 14:19:53.500 176 12610.73 179.25 55032.47 88888.00 2011-06-25 14:19:53.625 176 12610.73 179.22 55032.47 88888.00 2011-06-25 14:19:53.750 176 12610.77 179.22 55032.47 88888.00 2011-06-25 14:19:53.875 176 12610.73 179.20 55032.45 88888.00 2011-06-25 14:19:54.000 176 12610.67 179.20 55032.45 88888.00 2011-06-25 14:19:54.125 176 12610.62 179.20 55032.50 88888.00 2011-06-25 14:19:54.250 176 12610.70 179.20 55032.50 88888.00 2011-06-25 14:19:54.375 176 12610.73 179.18 55032.50 88888.00 2011-06-25 14:19:54.500 176 12610.67 179.12 55032.45 88888.00 2011-06-25 14:19:54.625 176 12610.62 179.12 55032.45 88888.00 2011-06-25 14:19:54.750 176 12610.65 179.20 55032.47 88888.00 2011-06-25 14:19:54.875 176 12610.58 179.12 55032.50 88888.00 2011-06-25 14:19:55.000 176 12610.62 179.15 55032.50 88888.00 2011-06-25 14:19:55.125 176 12610.70 179.20 55032.50 88888.00 2011-06-25 14:19:55.250 176 12610.70 179.20 55032.50 88888.00 2011-06-25 14:19:55.375 176 12610.70 179.20 55032.53 88888.00 2011-06-25 14:19:55.500 176 12610.70 179.22 55032.53 88888.00 2011-06-25 14:19:55.625 176 12610.75 179.20 55032.53 88888.00 2011-06-25 14:19:55.750 176 12610.73 179.15 55032.47 88888.00 2011-06-25 14:19:55.875 176 12610.70 179.15 55032.50 88888.00 2011-06-25 14:19:56.000 176 12610.73 179.18 55032.47 88888.00 2011-06-25 14:19:56.125 176 12610.75 179.15 55032.47 88888.00 2011-06-25 14:19:56.250 176 12610.73 179.10 55032.50 88888.00 2011-06-25 14:19:56.375 176 12610.77 179.12 55032.50 88888.00 2011-06-25 14:19:56.500 176 12610.80 179.18 55032.50 88888.00 2011-06-25 14:19:56.625 176 12610.83 179.10 55032.50 88888.00 2011-06-25 14:19:56.750 176 12610.73 179.10 55032.50 88888.00 2011-06-25 14:19:56.875 176 12610.73 179.12 55032.50 88888.00 2011-06-25 14:19:57.000 176 12610.77 179.12 55032.50 88888.00 2011-06-25 14:19:57.125 176 12610.88 179.12 55032.50 88888.00 2011-06-25 14:19:57.250 176 12610.83 179.10 55032.50 88888.00 2011-06-25 14:19:57.375 176 12610.77 179.15 55032.53 88888.00 2011-06-25 14:19:57.500 176 12610.80 179.12 55032.53 88888.00 2011-06-25 14:19:57.625 176 12610.90 179.12 55032.47 88888.00 2011-06-25 14:19:57.750 176 12610.92 179.12 55032.47 88888.00 2011-06-25 14:19:57.875 176 12610.88 179.12 55032.53 88888.00 2011-06-25 14:19:58.000 176 12610.85 179.07 55032.50 88888.00 2011-06-25 14:19:58.125 176 12610.83 179.05 55032.50 88888.00 2011-06-25 14:19:58.250 176 12610.85 179.03 55032.50 88888.00 2011-06-25 14:19:58.375 176 12610.83 179.07 55032.47 88888.00 2011-06-25 14:19:58.500 176 12610.83 179.07 55032.53 88888.00 2011-06-25 14:19:58.625 176 12610.83 179.10 55032.53 88888.00 2011-06-25 14:19:58.750 176 12610.85 179.10 55032.53 88888.00 2011-06-25 14:19:58.875 176 12610.85 179.07 55032.47 88888.00 2011-06-25 14:19:59.000 176 12610.80 179.10 55032.50 88888.00 2011-06-25 14:19:59.125 176 12610.83 179.10 55032.53 88888.00 2011-06-25 14:19:59.250 176 12610.83 179.05 55032.50 88888.00 2011-06-25 14:19:59.375 176 12610.80 179.07 55032.50 88888.00 2011-06-25 14:19:59.500 176 12610.80 179.10 55032.55 88888.00 2011-06-25 14:19:59.625 176 12610.83 179.12 55032.55 88888.00 2011-06-25 14:19:59.750 176 12610.85 179.07 55032.53 88888.00 2011-06-25 14:19:59.875 176 12610.90 179.03 55032.53 88888.00 2011-06-25 14:20:00.000 176 12610.92 179.07 55032.53 88888.00 2011-06-25 14:20:00.125 176 12610.95 179.10 55032.55 88888.00 2011-06-25 14:20:00.250 176 12610.92 179.07 55032.55 88888.00 2011-06-25 14:20:00.375 176 12610.98 179.07 55032.55 88888.00 2011-06-25 14:20:00.500 176 12610.98 179.05 55032.55 88888.00 2011-06-25 14:20:00.625 176 12611.00 179.05 55032.55 88888.00 2011-06-25 14:20:00.750 176 12611.00 179.03 55032.50 88888.00 2011-06-25 14:20:00.875 176 12610.95 179.03 55032.50 88888.00 2011-06-25 14:20:01.000 176 12610.90 179.00 55032.50 88888.00 2011-06-25 14:20:01.125 176 12610.88 179.00 55032.55 88888.00 2011-06-25 14:20:01.250 176 12610.85 179.03 55032.57 88888.00 2011-06-25 14:20:01.375 176 12610.85 179.05 55032.57 88888.00 2011-06-25 14:20:01.500 176 12610.85 179.05 55032.57 88888.00 2011-06-25 14:20:01.625 176 12610.92 179.05 55032.55 88888.00 2011-06-25 14:20:01.750 176 12610.95 179.03 55032.55 88888.00 2011-06-25 14:20:01.875 176 12611.00 179.00 55032.55 88888.00 2011-06-25 14:20:02.000 176 12611.00 179.05 55032.55 88888.00 2011-06-25 14:20:02.125 176 12610.98 179.07 55032.57 88888.00 2011-06-25 14:20:02.250 176 12610.92 179.03 55032.55 88888.00 2011-06-25 14:20:02.375 176 12610.98 179.05 55032.55 88888.00 2011-06-25 14:20:02.500 176 12610.95 179.05 55032.55 88888.00 2011-06-25 14:20:02.625 176 12610.92 179.05 55032.55 88888.00 2011-06-25 14:20:02.750 176 12610.98 179.00 55032.50 88888.00 2011-06-25 14:20:02.875 176 12611.02 179.05 55032.53 88888.00 2011-06-25 14:20:03.000 176 12611.00 179.07 55032.57 88888.00 2011-06-25 14:20:03.125 176 12610.95 179.10 55032.60 88888.00 2011-06-25 14:20:03.250 176 12611.00 179.07 55032.57 88888.00 2011-06-25 14:20:03.375 176 12611.08 179.07 55032.57 88888.00 2011-06-25 14:20:03.500 176 12611.05 179.03 55032.55 88888.00 2011-06-25 14:20:03.625 176 12611.02 179.00 55032.55 88888.00 2011-06-25 14:20:03.750 176 12611.00 179.03 55032.57 88888.00 2011-06-25 14:20:03.875 176 12611.00 179.03 55032.55 88888.00 2011-06-25 14:20:04.000 176 12611.00 178.97 55032.55 88888.00 2011-06-25 14:20:04.125 176 12611.02 179.00 55032.60 88888.00 2011-06-25 14:20:04.250 176 12610.98 179.03 55032.60 88888.00 2011-06-25 14:20:04.375 176 12610.98 179.03 55032.57 88888.00 2011-06-25 14:20:04.500 176 12610.95 179.00 55032.55 88888.00 2011-06-25 14:20:04.625 176 12610.98 179.00 55032.55 88888.00 2011-06-25 14:20:04.750 176 12611.02 179.07 55032.57 88888.00 2011-06-25 14:20:04.875 176 12611.02 179.05 55032.57 88888.00 2011-06-25 14:20:05.000 176 12611.02 179.03 55032.57 88888.00 2011-06-25 14:20:05.125 176 12611.02 179.07 55032.60 88888.00 2011-06-25 14:20:05.250 176 12611.00 179.05 55032.60 88888.00 2011-06-25 14:20:05.375 176 12611.08 179.05 55032.60 88888.00 2011-06-25 14:20:05.500 176 12611.08 179.03 55032.60 88888.00 2011-06-25 14:20:05.625 176 12611.05 179.00 55032.57 88888.00 2011-06-25 14:20:05.750 176 12611.05 178.97 55032.55 88888.00 2011-06-25 14:20:05.875 176 12611.05 179.00 55032.57 88888.00 2011-06-25 14:20:06.000 176 12611.02 179.03 55032.55 88888.00 2011-06-25 14:20:06.125 176 12611.00 179.03 55032.55 88888.00 2011-06-25 14:20:06.250 176 12611.02 178.97 55032.55 88888.00 2011-06-25 14:20:06.375 176 12611.05 178.95 55032.55 88888.00 2011-06-25 14:20:06.500 176 12611.12 178.97 55032.55 88888.00 2011-06-25 14:20:06.625 176 12611.15 179.00 55032.57 88888.00 2011-06-25 14:20:06.750 176 12611.15 179.00 55032.57 88888.00 2011-06-25 14:20:06.875 176 12611.10 178.97 55032.57 88888.00 2011-06-25 14:20:07.000 176 12611.08 178.95 55032.55 88888.00 2011-06-25 14:20:07.125 176 12611.05 178.97 55032.57 88888.00 2011-06-25 14:20:07.250 176 12611.02 179.00 55032.60 88888.00 2011-06-25 14:20:07.375 176 12611.08 179.05 55032.60 88888.00 2011-06-25 14:20:07.500 176 12611.08 179.03 55032.57 88888.00 2011-06-25 14:20:07.625 176 12611.08 179.05 55032.60 88888.00 2011-06-25 14:20:07.750 176 12611.08 179.03 55032.57 88888.00 2011-06-25 14:20:07.875 176 12611.00 179.05 55032.57 88888.00 2011-06-25 14:20:08.000 176 12611.02 179.03 55032.55 88888.00 2011-06-25 14:20:08.125 176 12611.08 179.03 55032.60 88888.00 2011-06-25 14:20:08.250 176 12611.10 179.03 55032.60 88888.00 2011-06-25 14:20:08.375 176 12611.17 179.05 55032.60 88888.00 2011-06-25 14:20:08.500 176 12611.10 179.00 55032.57 88888.00 2011-06-25 14:20:08.625 176 12611.10 179.00 55032.57 88888.00 2011-06-25 14:20:08.750 176 12611.12 179.05 55032.60 88888.00 2011-06-25 14:20:08.875 176 12611.12 179.07 55032.57 88888.00 2011-06-25 14:20:09.000 176 12611.15 179.05 55032.55 88888.00 2011-06-25 14:20:09.125 176 12611.15 179.05 55032.57 88888.00 2011-06-25 14:20:09.250 176 12611.08 179.00 55032.60 88888.00 2011-06-25 14:20:09.375 176 12611.12 179.05 55032.60 88888.00 2011-06-25 14:20:09.500 176 12611.10 179.07 55032.60 88888.00 2011-06-25 14:20:09.625 176 12611.10 179.07 55032.60 88888.00 2011-06-25 14:20:09.750 176 12611.12 179.03 55032.57 88888.00 2011-06-25 14:20:09.875 176 12611.10 179.00 55032.55 88888.00 2011-06-25 14:20:10.000 176 12611.12 179.05 55032.53 88888.00 2011-06-25 14:20:10.125 176 12611.17 179.12 55032.57 88888.00 2011-06-25 14:20:10.250 176 12611.12 179.07 55032.55 88888.00 2011-06-25 14:20:10.375 176 12611.02 179.05 55032.55 88888.00 2011-06-25 14:20:10.500 176 12611.05 179.07 55032.57 88888.00 2011-06-25 14:20:10.625 176 12611.10 179.07 55032.62 88888.00 2011-06-25 14:20:10.750 176 12611.17 179.07 55032.60 88888.00 2011-06-25 14:20:10.875 176 12611.17 179.05 55032.57 88888.00 2011-06-25 14:20:11.000 176 12611.15 179.03 55032.57 88888.00 2011-06-25 14:20:11.125 176 12611.15 179.05 55032.60 88888.00 2011-06-25 14:20:11.250 176 12611.12 179.03 55032.60 88888.00 2011-06-25 14:20:11.375 176 12611.12 179.05 55032.60 88888.00 2011-06-25 14:20:11.500 176 12611.05 179.05 55032.60 88888.00 2011-06-25 14:20:11.625 176 12611.05 179.07 55032.60 88888.00 2011-06-25 14:20:11.750 176 12611.12 179.07 55032.60 88888.00 2011-06-25 14:20:11.875 176 12611.15 179.10 55032.60 88888.00 2011-06-25 14:20:12.000 176 12611.15 179.07 55032.60 88888.00 2011-06-25 14:20:12.125 176 12611.12 179.07 55032.62 88888.00 2011-06-25 14:20:12.250 176 12611.05 179.03 55032.57 88888.00 2011-06-25 14:20:12.375 176 12611.08 179.05 55032.57 88888.00 2011-06-25 14:20:12.500 176 12611.08 179.00 55032.57 88888.00 2011-06-25 14:20:12.625 176 12611.10 179.05 55032.57 88888.00 2011-06-25 14:20:12.750 176 12611.12 179.03 55032.57 88888.00 2011-06-25 14:20:12.875 176 12611.12 179.03 55032.55 88888.00 2011-06-25 14:20:13.000 176 12611.08 179.03 55032.55 88888.00 2011-06-25 14:20:13.125 176 12611.08 179.05 55032.60 88888.00 2011-06-25 14:20:13.250 176 12611.05 179.00 55032.62 88888.00 2011-06-25 14:20:13.375 176 12611.08 179.05 55032.62 88888.00 2011-06-25 14:20:13.500 176 12611.10 179.07 55032.65 88888.00 2011-06-25 14:20:13.625 176 12611.08 179.05 55032.65 88888.00 2011-06-25 14:20:13.750 176 12611.02 179.07 55032.65 88888.00 2011-06-25 14:20:13.875 176 12611.00 179.05 55032.60 88888.00 2011-06-25 14:20:14.000 176 12611.02 179.05 55032.62 88888.00 2011-06-25 14:20:14.125 176 12611.05 179.05 55032.60 88888.00 2011-06-25 14:20:14.250 176 12611.05 179.03 55032.62 88888.00 2011-06-25 14:20:14.375 176 12611.00 179.03 55032.62 88888.00 2011-06-25 14:20:14.500 176 12611.02 179.05 55032.65 88888.00 2011-06-25 14:20:14.625 176 12611.02 179.07 55032.68 88888.00 2011-06-25 14:20:14.750 176 12611.02 179.10 55032.65 88888.00 2011-06-25 14:20:14.875 176 12611.02 179.10 55032.62 88888.00 2011-06-25 14:20:15.000 176 12611.05 179.05 55032.62 88888.00 2011-06-25 14:20:15.125 176 12611.00 179.05 55032.62 88888.00 2011-06-25 14:20:15.250 176 12610.95 179.03 55032.62 88888.00 2011-06-25 14:20:15.375 176 12610.98 179.05 55032.62 88888.00 2011-06-25 14:20:15.500 176 12611.02 179.03 55032.62 88888.00 2011-06-25 14:20:15.625 176 12611.05 179.05 55032.62 88888.00 2011-06-25 14:20:15.750 176 12611.15 179.10 55032.65 88888.00 2011-06-25 14:20:15.875 176 12611.15 179.07 55032.65 88888.00 2011-06-25 14:20:16.000 176 12611.10 179.05 55032.62 88888.00 2011-06-25 14:20:16.125 176 12611.05 179.03 55032.62 88888.00 2011-06-25 14:20:16.250 176 12611.02 179.05 55032.68 88888.00 2011-06-25 14:20:16.375 176 12611.10 179.07 55032.68 88888.00 2011-06-25 14:20:16.500 176 12611.05 179.03 55032.65 88888.00 2011-06-25 14:20:16.625 176 12611.00 179.07 55032.65 88888.00 2011-06-25 14:20:16.750 176 12610.95 179.07 55032.65 88888.00 2011-06-25 14:20:16.875 176 12610.98 179.05 55032.68 88888.00 2011-06-25 14:20:17.000 176 12611.00 179.10 55032.65 88888.00 2011-06-25 14:20:17.125 176 12610.95 179.03 55032.65 88888.00 2011-06-25 14:20:17.250 176 12610.90 179.03 55032.65 88888.00 2011-06-25 14:20:17.375 176 12610.95 179.03 55032.68 88888.00 2011-06-25 14:20:17.500 176 12611.00 179.05 55032.65 88888.00 2011-06-25 14:20:17.625 176 12610.98 179.00 55032.65 88888.00 2011-06-25 14:20:17.750 176 12611.00 178.97 55032.62 88888.00 2011-06-25 14:20:17.875 176 12611.02 178.97 55032.62 88888.00 2011-06-25 14:20:18.000 176 12611.00 178.97 55032.62 88888.00 2011-06-25 14:20:18.125 176 12610.95 179.00 55032.65 88888.00 2011-06-25 14:20:18.250 176 12610.98 178.97 55032.68 88888.00 2011-06-25 14:20:18.375 176 12611.00 179.00 55032.68 88888.00 2011-06-25 14:20:18.500 176 12611.02 179.00 55032.68 88888.00 2011-06-25 14:20:18.625 176 12611.08 179.03 55032.68 88888.00 2011-06-25 14:20:18.750 176 12611.02 179.00 55032.68 88888.00 2011-06-25 14:20:18.875 176 12611.02 179.00 55032.70 88888.00 2011-06-25 14:20:19.000 176 12611.10 179.00 55032.68 88888.00 2011-06-25 14:20:19.125 176 12611.08 179.00 55032.68 88888.00 2011-06-25 14:20:19.250 176 12610.98 178.93 55032.65 88888.00 2011-06-25 14:20:19.375 176 12611.00 178.97 55032.68 88888.00 2011-06-25 14:20:19.500 176 12611.00 179.00 55032.70 88888.00 2011-06-25 14:20:19.625 176 12611.05 179.00 55032.68 88888.00 2011-06-25 14:20:19.750 176 12611.00 178.95 55032.68 88888.00 2011-06-25 14:20:19.875 176 12610.98 178.97 55032.70 88888.00 2011-06-25 14:20:20.000 176 12610.92 179.00 55032.70 88888.00 2011-06-25 14:20:20.125 176 12610.98 178.97 55032.70 88888.00 2011-06-25 14:20:20.250 176 12611.05 178.95 55032.70 88888.00 2011-06-25 14:20:20.375 176 12611.10 178.97 55032.70 88888.00 2011-06-25 14:20:20.500 176 12611.00 178.97 55032.70 88888.00 2011-06-25 14:20:20.625 176 12611.00 178.90 55032.70 88888.00 2011-06-25 14:20:20.750 176 12611.00 178.90 55032.70 88888.00 2011-06-25 14:20:20.875 176 12611.00 179.00 55032.72 88888.00 2011-06-25 14:20:21.000 176 12611.10 179.00 55032.70 88888.00 2011-06-25 14:20:21.125 176 12611.10 178.95 55032.70 88888.00 2011-06-25 14:20:21.250 176 12610.98 178.93 55032.72 88888.00 2011-06-25 14:20:21.375 176 12610.98 178.97 55032.72 88888.00 2011-06-25 14:20:21.500 176 12610.98 178.95 55032.70 88888.00 2011-06-25 14:20:21.625 176 12610.92 178.93 55032.70 88888.00 2011-06-25 14:20:21.750 176 12610.98 178.95 55032.72 88888.00 2011-06-25 14:20:21.875 176 12611.02 178.95 55032.72 88888.00 2011-06-25 14:20:22.000 176 12611.08 178.95 55032.68 88888.00 2011-06-25 14:20:22.125 176 12611.05 178.93 55032.68 88888.00 2011-06-25 14:20:22.250 176 12610.95 178.90 55032.70 88888.00 2011-06-25 14:20:22.375 176 12610.92 178.95 55032.70 88888.00 2011-06-25 14:20:22.500 176 12611.05 178.93 55032.72 88888.00 2011-06-25 14:20:22.625 176 12611.10 178.93 55032.72 88888.00 2011-06-25 14:20:22.750 176 12611.05 178.90 55032.75 88888.00 2011-06-25 14:20:22.875 176 12610.98 178.93 55032.72 88888.00 2011-06-25 14:20:23.000 176 12610.95 178.90 55032.72 88888.00 2011-06-25 14:20:23.125 176 12610.90 178.90 55032.75 88888.00 2011-06-25 14:20:23.250 176 12610.88 178.90 55032.78 88888.00 2011-06-25 14:20:23.375 176 12610.88 178.90 55032.78 88888.00 2011-06-25 14:20:23.500 176 12610.83 178.90 55032.75 88888.00 2011-06-25 14:20:23.625 176 12610.85 178.90 55032.72 88888.00 2011-06-25 14:20:23.750 176 12610.85 178.88 55032.72 88888.00 2011-06-25 14:20:23.875 176 12610.83 178.88 55032.72 88888.00 2011-06-25 14:20:24.000 176 12610.83 178.88 55032.72 88888.00 2011-06-25 14:20:24.125 176 12610.80 178.90 55032.75 88888.00 2011-06-25 14:20:24.250 176 12610.83 178.85 55032.75 88888.00 2011-06-25 14:20:24.375 176 12610.88 178.88 55032.75 88888.00 2011-06-25 14:20:24.500 176 12610.83 178.90 55032.78 88888.00 2011-06-25 14:20:24.625 176 12610.75 178.90 55032.78 88888.00 2011-06-25 14:20:24.750 176 12610.80 178.82 55032.75 88888.00 2011-06-25 14:20:24.875 176 12610.88 178.82 55032.75 88888.00 2011-06-25 14:20:25.000 176 12610.85 178.85 55032.75 88888.00 2011-06-25 14:20:25.125 176 12610.80 178.88 55032.75 88888.00 2011-06-25 14:20:25.250 176 12610.83 178.85 55032.75 88888.00 2011-06-25 14:20:25.375 176 12610.88 178.85 55032.75 88888.00 2011-06-25 14:20:25.500 176 12610.85 178.85 55032.75 88888.00 2011-06-25 14:20:25.625 176 12610.85 178.85 55032.75 88888.00 2011-06-25 14:20:25.750 176 12610.85 178.82 55032.75 88888.00 2011-06-25 14:20:25.875 176 12610.80 178.82 55032.78 88888.00 2011-06-25 14:20:26.000 176 12610.77 178.80 55032.75 88888.00 2011-06-25 14:20:26.125 176 12610.75 178.80 55032.75 88888.00 2011-06-25 14:20:26.250 176 12610.75 178.82 55032.78 88888.00 2011-06-25 14:20:26.375 176 12610.77 178.80 55032.75 88888.00 2011-06-25 14:20:26.500 176 12610.75 178.80 55032.78 88888.00 2011-06-25 14:20:26.625 176 12610.75 178.82 55032.78 88888.00 2011-06-25 14:20:26.750 176 12610.73 178.80 55032.78 88888.00 2011-06-25 14:20:26.875 176 12610.73 178.80 55032.75 88888.00 2011-06-25 14:20:27.000 176 12610.70 178.78 55032.75 88888.00 2011-06-25 14:20:27.125 176 12610.70 178.80 55032.80 88888.00 2011-06-25 14:20:27.250 176 12610.67 178.78 55032.80 88888.00 2011-06-25 14:20:27.375 176 12610.62 178.80 55032.80 88888.00 2011-06-25 14:20:27.500 176 12610.67 178.78 55032.80 88888.00 2011-06-25 14:20:27.625 176 12610.73 178.80 55032.82 88888.00 2011-06-25 14:20:27.750 176 12610.70 178.80 55032.82 88888.00 2011-06-25 14:20:27.875 176 12610.75 178.75 55032.80 88888.00 2011-06-25 14:20:28.000 176 12610.80 178.75 55032.80 88888.00 2011-06-25 14:20:28.125 176 12610.75 178.78 55032.80 88888.00 2011-06-25 14:20:28.250 176 12610.67 178.78 55032.82 88888.00 2011-06-25 14:20:28.375 176 12610.67 178.78 55032.80 88888.00 2011-06-25 14:20:28.500 176 12610.65 178.75 55032.80 88888.00 2011-06-25 14:20:28.625 176 12610.58 178.75 55032.82 88888.00 2011-06-25 14:20:28.750 176 12610.62 178.78 55032.80 88888.00 2011-06-25 14:20:28.875 176 12610.67 178.75 55032.82 88888.00 2011-06-25 14:20:29.000 176 12610.65 178.72 55032.80 88888.00 2011-06-25 14:20:29.125 176 12610.62 178.70 55032.82 88888.00 2011-06-25 14:20:29.250 176 12610.58 178.72 55032.82 88888.00 2011-06-25 14:20:29.375 176 12610.65 178.78 55032.85 88888.00 2011-06-25 14:20:29.500 176 12610.70 178.78 55032.88 88888.00 2011-06-25 14:20:29.625 176 12610.75 178.75 55032.85 88888.00 2011-06-25 14:20:29.750 176 12610.73 178.75 55032.85 88888.00 2011-06-25 14:20:29.875 176 12610.62 178.72 55032.85 88888.00 2011-06-25 14:20:30.000 176 12610.60 178.70 55032.85 88888.00 2011-06-25 14:20:30.125 176 12610.62 178.65 55032.88 88888.00 2011-06-25 14:20:30.250 176 12610.65 178.68 55032.85 88888.00 2011-06-25 14:20:30.375 176 12610.67 178.68 55032.82 88888.00 2011-06-25 14:20:30.500 176 12610.73 178.72 55032.85 88888.00 2011-06-25 14:20:30.625 176 12610.73 178.70 55032.82 88888.00 2011-06-25 14:20:30.750 176 12610.67 178.68 55032.82 88888.00 2011-06-25 14:20:30.875 176 12610.60 178.70 55032.85 88888.00 2011-06-25 14:20:31.000 176 12610.60 178.70 55032.85 88888.00 2011-06-25 14:20:31.125 176 12610.60 178.72 55032.88 88888.00 2011-06-25 14:20:31.250 176 12610.58 178.68 55032.88 88888.00 2011-06-25 14:20:31.375 176 12610.60 178.65 55032.82 88888.00 2011-06-25 14:20:31.500 176 12610.62 178.68 55032.85 88888.00 2011-06-25 14:20:31.625 176 12610.65 178.68 55032.85 88888.00 2011-06-25 14:20:31.750 176 12610.60 178.68 55032.85 88888.00 2011-06-25 14:20:31.875 176 12610.60 178.70 55032.85 88888.00 2011-06-25 14:20:32.000 176 12610.58 178.68 55032.85 88888.00 2011-06-25 14:20:32.125 176 12610.55 178.62 55032.85 88888.00 2011-06-25 14:20:32.250 176 12610.48 178.57 55032.85 88888.00 2011-06-25 14:20:32.375 176 12610.45 178.57 55032.82 88888.00 2011-06-25 14:20:32.500 176 12610.52 178.57 55032.82 88888.00 2011-06-25 14:20:32.625 176 12610.60 178.62 55032.85 88888.00 2011-06-25 14:20:32.750 176 12610.62 178.65 55032.88 88888.00 2011-06-25 14:20:32.875 176 12610.62 178.62 55032.88 88888.00 2011-06-25 14:20:33.000 176 12610.58 178.60 55032.85 88888.00 2011-06-25 14:20:33.125 176 12610.58 178.62 55032.88 88888.00 2011-06-25 14:20:33.250 176 12610.60 178.60 55032.88 88888.00 2011-06-25 14:20:33.375 176 12610.65 178.57 55032.85 88888.00 2011-06-25 14:20:33.500 176 12610.60 178.57 55032.85 88888.00 2011-06-25 14:20:33.625 176 12610.58 178.60 55032.88 88888.00 2011-06-25 14:20:33.750 176 12610.58 178.65 55032.90 88888.00 2011-06-25 14:20:33.875 176 12610.60 178.65 55032.90 88888.00 2011-06-25 14:20:34.000 176 12610.58 178.57 55032.85 88888.00 2011-06-25 14:20:34.125 176 12610.58 178.55 55032.85 88888.00 2011-06-25 14:20:34.250 176 12610.58 178.53 55032.88 88888.00 2011-06-25 14:20:34.375 176 12610.55 178.57 55032.90 88888.00 2011-06-25 14:20:34.500 176 12610.55 178.57 55032.88 88888.00 2011-06-25 14:20:34.625 176 12610.52 178.55 55032.88 88888.00 2011-06-25 14:20:34.750 176 12610.55 178.60 55032.85 88888.00 2011-06-25 14:20:34.875 176 12610.60 178.62 55032.90 88888.00 2011-06-25 14:20:35.000 176 12610.58 178.57 55032.90 88888.00 2011-06-25 14:20:35.125 176 12610.58 178.53 55032.88 88888.00 2011-06-25 14:20:35.250 176 12610.60 178.55 55032.90 88888.00 2011-06-25 14:20:35.375 176 12610.67 178.55 55032.88 88888.00 2011-06-25 14:20:35.500 176 12610.62 178.53 55032.85 88888.00 2011-06-25 14:20:35.625 176 12610.65 178.55 55032.88 88888.00 2011-06-25 14:20:35.750 176 12610.67 178.57 55032.93 88888.00 2011-06-25 14:20:35.875 176 12610.70 178.62 55032.90 88888.00 2011-06-25 14:20:36.000 176 12610.62 178.62 55032.90 88888.00 2011-06-25 14:20:36.125 176 12610.52 178.55 55032.88 88888.00 2011-06-25 14:20:36.250 176 12610.50 178.57 55032.88 88888.00 2011-06-25 14:20:36.375 176 12610.60 178.62 55032.93 88888.00 2011-06-25 14:20:36.500 176 12610.65 178.62 55032.93 88888.00 2011-06-25 14:20:36.625 176 12610.73 178.57 55032.93 88888.00 2011-06-25 14:20:36.750 176 12610.67 178.55 55032.93 88888.00 2011-06-25 14:20:36.875 176 12610.58 178.55 55032.93 88888.00 2011-06-25 14:20:37.000 176 12610.58 178.55 55032.90 88888.00 2011-06-25 14:20:37.125 176 12610.65 178.55 55032.90 88888.00 2011-06-25 14:20:37.250 176 12610.60 178.53 55032.93 88888.00 2011-06-25 14:20:37.375 176 12610.58 178.53 55032.93 88888.00 2011-06-25 14:20:37.500 176 12610.52 178.53 55032.93 88888.00 2011-06-25 14:20:37.625 176 12610.52 178.53 55032.93 88888.00 2011-06-25 14:20:37.750 176 12610.52 178.53 55032.90 88888.00 2011-06-25 14:20:37.875 176 12610.55 178.55 55032.90 88888.00 2011-06-25 14:20:38.000 176 12610.50 178.55 55032.93 88888.00 2011-06-25 14:20:38.125 176 12610.45 178.55 55032.95 88888.00 2011-06-25 14:20:38.250 176 12610.48 178.53 55032.95 88888.00 2011-06-25 14:20:38.375 176 12610.52 178.53 55032.95 88888.00 2011-06-25 14:20:38.500 176 12610.52 178.55 55032.95 88888.00 2011-06-25 14:20:38.625 176 12610.55 178.53 55032.93 88888.00 2011-06-25 14:20:38.750 176 12610.58 178.53 55032.93 88888.00 2011-06-25 14:20:38.875 176 12610.55 178.50 55032.93 88888.00 2011-06-25 14:20:39.000 176 12610.50 178.50 55032.90 88888.00 2011-06-25 14:20:39.125 176 12610.50 178.55 55032.95 88888.00 2011-06-25 14:20:39.250 176 12610.50 178.55 55032.93 88888.00 2011-06-25 14:20:39.375 176 12610.55 178.55 55032.93 88888.00 2011-06-25 14:20:39.500 176 12610.52 178.55 55032.95 88888.00 2011-06-25 14:20:39.625 176 12610.52 178.55 55032.95 88888.00 2011-06-25 14:20:39.750 176 12610.52 178.53 55032.95 88888.00 2011-06-25 14:20:39.875 176 12610.45 178.47 55032.93 88888.00 2011-06-25 14:20:40.000 176 12610.45 178.47 55032.90 88888.00 2011-06-25 14:20:40.125 176 12610.55 178.53 55032.95 88888.00 2011-06-25 14:20:40.250 176 12610.58 178.55 55032.97 88888.00 2011-06-25 14:20:40.375 176 12610.70 178.57 55032.95 88888.00 2011-06-25 14:20:40.500 176 12610.67 178.55 55032.97 88888.00 2011-06-25 14:20:40.625 176 12610.62 178.53 55032.97 88888.00 2011-06-25 14:20:40.750 176 12610.67 178.55 55032.97 88888.00 2011-06-25 14:20:40.875 176 12610.67 178.50 55032.93 88888.00 2011-06-25 14:20:41.000 176 12610.65 178.47 55032.95 88888.00 2011-06-25 14:20:41.125 176 12610.65 178.47 55032.95 88888.00 2011-06-25 14:20:41.250 176 12610.58 178.45 55032.95 88888.00 2011-06-25 14:20:41.375 176 12610.58 178.47 55032.95 88888.00 2011-06-25 14:20:41.500 176 12610.58 178.50 55032.95 88888.00 2011-06-25 14:20:41.625 176 12610.65 178.47 55032.93 88888.00 2011-06-25 14:20:41.750 176 12610.70 178.50 55032.97 88888.00 2011-06-25 14:20:41.875 176 12610.70 178.50 55032.97 88888.00 2011-06-25 14:20:42.000 176 12610.67 178.53 55032.97 88888.00 2011-06-25 14:20:42.125 176 12610.62 178.50 55032.97 88888.00 2011-06-25 14:20:42.250 176 12610.60 178.47 55032.95 88888.00 2011-06-25 14:20:42.375 176 12610.67 178.45 55032.97 88888.00 2011-06-25 14:20:42.500 176 12610.73 178.50 55033.00 88888.00 2011-06-25 14:20:42.625 176 12610.70 178.50 55032.95 88888.00 2011-06-25 14:20:42.750 176 12610.65 178.47 55032.93 88888.00 2011-06-25 14:20:42.875 176 12610.65 178.45 55032.93 88888.00 2011-06-25 14:20:43.000 176 12610.60 178.50 55032.95 88888.00 2011-06-25 14:20:43.125 176 12610.65 178.55 55033.00 88888.00 2011-06-25 14:20:43.250 176 12610.67 178.53 55033.00 88888.00 2011-06-25 14:20:43.375 176 12610.70 178.53 55032.97 88888.00 2011-06-25 14:20:43.500 176 12610.70 178.50 55032.95 88888.00 2011-06-25 14:20:43.625 176 12610.70 178.47 55032.97 88888.00 2011-06-25 14:20:43.750 176 12610.70 178.50 55032.97 88888.00 2011-06-25 14:20:43.875 176 12610.70 178.47 55032.95 88888.00 2011-06-25 14:20:44.000 176 12610.65 178.45 55032.95 88888.00 2011-06-25 14:20:44.125 176 12610.60 178.45 55032.95 88888.00 2011-06-25 14:20:44.250 176 12610.62 178.47 55032.95 88888.00 2011-06-25 14:20:44.375 176 12610.70 178.50 55032.95 88888.00 2011-06-25 14:20:44.500 176 12610.70 178.47 55032.95 88888.00 2011-06-25 14:20:44.625 176 12610.65 178.45 55032.95 88888.00 2011-06-25 14:20:44.750 176 12610.65 178.45 55032.95 88888.00 2011-06-25 14:20:44.875 176 12610.67 178.47 55032.95 88888.00 2011-06-25 14:20:45.000 176 12610.70 178.43 55032.93 88888.00 2011-06-25 14:20:45.125 176 12610.70 178.43 55032.95 88888.00 2011-06-25 14:20:45.250 176 12610.75 178.45 55032.97 88888.00 2011-06-25 14:20:45.375 176 12610.67 178.45 55032.95 88888.00 2011-06-25 14:20:45.500 176 12610.70 178.45 55032.93 88888.00 2011-06-25 14:20:45.625 176 12610.75 178.45 55032.95 88888.00 2011-06-25 14:20:45.750 176 12610.73 178.45 55032.97 88888.00 2011-06-25 14:20:45.875 176 12610.70 178.47 55032.95 88888.00 2011-06-25 14:20:46.000 176 12610.70 178.47 55032.95 88888.00 2011-06-25 14:20:46.125 176 12610.70 178.47 55032.97 88888.00 2011-06-25 14:20:46.250 176 12610.73 178.45 55032.97 88888.00 2011-06-25 14:20:46.375 176 12610.67 178.45 55033.00 88888.00 2011-06-25 14:20:46.500 176 12610.65 178.50 55033.00 88888.00 2011-06-25 14:20:46.625 176 12610.75 178.50 55032.95 88888.00 2011-06-25 14:20:46.750 176 12610.77 178.45 55032.95 88888.00 2011-06-25 14:20:46.875 176 12610.77 178.45 55032.95 88888.00 2011-06-25 14:20:47.000 176 12610.70 178.45 55032.95 88888.00 2011-06-25 14:20:47.125 176 12610.70 178.45 55032.97 88888.00 2011-06-25 14:20:47.250 176 12610.73 178.43 55032.97 88888.00 2011-06-25 14:20:47.375 176 12610.77 178.45 55032.97 88888.00 2011-06-25 14:20:47.500 176 12610.77 178.45 55032.97 88888.00 2011-06-25 14:20:47.625 176 12610.73 178.43 55032.95 88888.00 2011-06-25 14:20:47.750 176 12610.73 178.43 55032.97 88888.00 2011-06-25 14:20:47.875 176 12610.70 178.43 55032.97 88888.00 2011-06-25 14:20:48.000 176 12610.70 178.40 55032.95 88888.00 2011-06-25 14:20:48.125 176 12610.73 178.43 55032.97 88888.00 2011-06-25 14:20:48.250 176 12610.75 178.40 55033.00 88888.00 2011-06-25 14:20:48.375 176 12610.80 178.40 55032.95 88888.00 2011-06-25 14:20:48.500 176 12610.77 178.40 55032.95 88888.00 2011-06-25 14:20:48.625 176 12610.77 178.43 55032.97 88888.00 2011-06-25 14:20:48.750 176 12610.80 178.43 55032.97 88888.00 2011-06-25 14:20:48.875 176 12610.77 178.40 55032.97 88888.00 2011-06-25 14:20:49.000 176 12610.75 178.38 55032.97 88888.00 2011-06-25 14:20:49.125 176 12610.77 178.38 55032.97 88888.00 2011-06-25 14:20:49.250 176 12610.83 178.38 55033.00 88888.00 2011-06-25 14:20:49.375 176 12610.88 178.40 55032.97 88888.00 2011-06-25 14:20:49.500 176 12610.80 178.40 55032.97 88888.00 2011-06-25 14:20:49.625 176 12610.80 178.40 55032.97 88888.00 2011-06-25 14:20:49.750 176 12610.75 178.40 55032.97 88888.00 2011-06-25 14:20:49.875 176 12610.77 178.40 55032.95 88888.00 2011-06-25 14:20:50.000 176 12610.80 178.40 55032.95 88888.00 2011-06-25 14:20:50.125 176 12610.77 178.38 55033.00 88888.00 2011-06-25 14:20:50.250 176 12610.80 178.32 55032.97 88888.00 2011-06-25 14:20:50.375 176 12610.80 178.35 55033.03 88888.00 2011-06-25 14:20:50.500 176 12610.77 178.40 55033.00 88888.00 2011-06-25 14:20:50.625 176 12610.75 178.43 55033.00 88888.00 2011-06-25 14:20:50.750 176 12610.80 178.40 55032.97 88888.00 2011-06-25 14:20:50.875 176 12610.88 178.40 55032.95 88888.00 2011-06-25 14:20:51.000 176 12610.88 178.40 55032.95 88888.00 2011-06-25 14:20:51.125 176 12610.80 178.43 55032.97 88888.00 2011-06-25 14:20:51.250 176 12610.75 178.38 55032.97 88888.00 2011-06-25 14:20:51.375 176 12610.77 178.38 55033.00 88888.00 2011-06-25 14:20:51.500 176 12610.88 178.38 55032.97 88888.00 2011-06-25 14:20:51.625 176 12610.90 178.38 55032.97 88888.00 2011-06-25 14:20:51.750 176 12610.83 178.38 55033.00 88888.00 2011-06-25 14:20:51.875 176 12610.83 178.38 55033.03 88888.00 2011-06-25 14:20:52.000 176 12610.85 178.38 55033.00 88888.00 2011-06-25 14:20:52.125 176 12610.88 178.38 55032.97 88888.00 2011-06-25 14:20:52.250 176 12610.85 178.35 55032.95 88888.00 2011-06-25 14:20:52.375 176 12610.90 178.38 55032.93 88888.00 2011-06-25 14:20:52.500 176 12610.90 178.40 55032.95 88888.00 2011-06-25 14:20:52.625 176 12610.90 178.43 55033.00 88888.00 2011-06-25 14:20:52.750 176 12610.85 178.40 55032.95 88888.00 2011-06-25 14:20:52.875 176 12610.90 178.35 55033.00 88888.00 2011-06-25 14:20:53.000 176 12610.90 178.35 55033.00 88888.00 2011-06-25 14:20:53.125 176 12610.85 178.38 55033.00 88888.00 2011-06-25 14:20:53.250 176 12610.75 178.32 55032.95 88888.00 2011-06-25 14:20:53.375 176 12610.75 178.32 55032.97 88888.00 2011-06-25 14:20:53.500 176 12610.73 178.38 55032.97 88888.00 2011-06-25 14:20:53.625 176 12610.80 178.38 55032.97 88888.00 2011-06-25 14:20:53.750 176 12610.85 178.38 55032.93 88888.00 2011-06-25 14:20:53.875 176 12610.85 178.38 55032.95 88888.00 2011-06-25 14:20:54.000 176 12610.88 178.35 55032.95 88888.00 2011-06-25 14:20:54.125 176 12610.88 178.38 55032.97 88888.00 2011-06-25 14:20:54.250 176 12610.88 178.40 55033.00 88888.00 2011-06-25 14:20:54.375 176 12610.98 178.40 55032.97 88888.00 2011-06-25 14:20:54.500 176 12610.95 178.40 55032.97 88888.00 2011-06-25 14:20:54.625 176 12610.88 178.35 55032.93 88888.00 2011-06-25 14:20:54.750 176 12610.85 178.35 55032.95 88888.00 2011-06-25 14:20:54.875 176 12610.88 178.38 55032.95 88888.00 2011-06-25 14:20:55.000 176 12610.90 178.38 55032.93 88888.00 2011-06-25 14:20:55.125 176 12610.95 178.38 55032.93 88888.00 2011-06-25 14:20:55.250 176 12610.92 178.35 55032.95 88888.00 2011-06-25 14:20:55.375 176 12610.83 178.38 55032.95 88888.00 2011-06-25 14:20:55.500 176 12610.73 178.35 55032.97 88888.00 2011-06-25 14:20:55.625 176 12610.73 178.40 55032.97 88888.00 2011-06-25 14:20:55.750 176 12610.75 178.38 55033.00 88888.00 2011-06-25 14:20:55.875 176 12610.77 178.32 55032.95 88888.00 2011-06-25 14:20:56.000 176 12610.77 178.38 55032.95 88888.00 2011-06-25 14:20:56.125 176 12610.83 178.35 55032.93 88888.00 2011-06-25 14:20:56.250 176 12610.85 178.38 55032.95 88888.00 2011-06-25 14:20:56.375 176 12610.85 178.38 55032.97 88888.00 2011-06-25 14:20:56.500 176 12610.80 178.38 55032.97 88888.00 2011-06-25 14:20:56.625 176 12610.80 178.38 55033.00 88888.00 2011-06-25 14:20:56.750 176 12610.83 178.40 55033.00 88888.00 2011-06-25 14:20:56.875 176 12610.80 178.35 55032.97 88888.00 2011-06-25 14:20:57.000 176 12610.83 178.35 55032.95 88888.00 2011-06-25 14:20:57.125 176 12610.83 178.38 55032.97 88888.00 2011-06-25 14:20:57.250 176 12610.83 178.40 55033.00 88888.00 2011-06-25 14:20:57.375 176 12610.83 178.38 55032.97 88888.00 2011-06-25 14:20:57.500 176 12610.85 178.35 55032.95 88888.00 2011-06-25 14:20:57.625 176 12610.90 178.38 55033.00 88888.00 2011-06-25 14:20:57.750 176 12610.85 178.38 55032.97 88888.00 2011-06-25 14:20:57.875 176 12610.88 178.40 55033.00 88888.00 2011-06-25 14:20:58.000 176 12610.88 178.40 55032.97 88888.00 2011-06-25 14:20:58.125 176 12610.85 178.40 55032.97 88888.00 2011-06-25 14:20:58.250 176 12610.80 178.38 55032.97 88888.00 2011-06-25 14:20:58.375 176 12610.85 178.40 55032.97 88888.00 2011-06-25 14:20:58.500 176 12610.85 178.35 55032.95 88888.00 2011-06-25 14:20:58.625 176 12610.85 178.35 55032.95 88888.00 2011-06-25 14:20:58.750 176 12610.83 178.40 55032.95 88888.00 2011-06-25 14:20:58.875 176 12610.80 178.43 55032.95 88888.00 2011-06-25 14:20:59.000 176 12610.85 178.40 55032.93 88888.00 2011-06-25 14:20:59.125 176 12610.88 178.38 55032.97 88888.00 2011-06-25 14:20:59.250 176 12610.92 178.40 55032.97 88888.00 2011-06-25 14:20:59.375 176 12610.90 178.43 55032.97 88888.00 2011-06-25 14:20:59.500 176 12610.80 178.40 55032.97 88888.00 2011-06-25 14:20:59.625 176 12610.80 178.38 55032.95 88888.00 2011-06-25 14:20:59.750 176 12610.80 178.38 55032.95 88888.00 2011-06-25 14:20:59.875 176 12610.83 178.38 55032.95 88888.00 2011-06-25 14:21:00.000 176 12610.83 178.43 55032.95 88888.00 2011-06-25 14:21:00.125 176 12610.83 178.43 55032.97 88888.00 2011-06-25 14:21:00.250 176 12610.80 178.40 55032.95 88888.00 2011-06-25 14:21:00.375 176 12610.85 178.40 55032.93 88888.00 2011-06-25 14:21:00.500 176 12610.85 178.40 55032.97 88888.00 2011-06-25 14:21:00.625 176 12610.80 178.40 55033.00 88888.00 2011-06-25 14:21:00.750 176 12610.80 178.45 55033.00 88888.00 2011-06-25 14:21:00.875 176 12610.85 178.45 55032.97 88888.00 2011-06-25 14:21:01.000 176 12610.80 178.43 55032.95 88888.00 2011-06-25 14:21:01.125 176 12610.83 178.43 55032.97 88888.00 2011-06-25 14:21:01.250 176 12610.85 178.45 55032.95 88888.00 2011-06-25 14:21:01.375 176 12610.83 178.45 55032.95 88888.00 2011-06-25 14:21:01.500 176 12610.77 178.38 55032.95 88888.00 2011-06-25 14:21:01.625 176 12610.85 178.43 55032.97 88888.00 2011-06-25 14:21:01.750 176 12610.80 178.43 55032.95 88888.00 2011-06-25 14:21:01.875 176 12610.73 178.38 55032.93 88888.00 2011-06-25 14:21:02.000 176 12610.77 178.40 55032.95 88888.00 2011-06-25 14:21:02.125 176 12610.85 178.43 55032.95 88888.00 2011-06-25 14:21:02.250 176 12610.85 178.45 55032.97 88888.00 2011-06-25 14:21:02.375 176 12610.85 178.47 55032.97 88888.00 2011-06-25 14:21:02.500 176 12610.83 178.45 55032.97 88888.00 2011-06-25 14:21:02.625 176 12610.83 178.40 55032.97 88888.00 2011-06-25 14:21:02.750 176 12610.83 178.43 55032.97 88888.00 2011-06-25 14:21:02.875 176 12610.83 178.45 55032.97 88888.00 2011-06-25 14:21:03.000 176 12610.77 178.43 55032.97 88888.00 2011-06-25 14:21:03.125 176 12610.80 178.45 55032.93 88888.00 2011-06-25 14:21:03.250 176 12610.83 178.43 55032.97 88888.00 2011-06-25 14:21:03.375 176 12610.85 178.43 55032.95 88888.00 2011-06-25 14:21:03.500 176 12610.80 178.47 55032.97 88888.00 2011-06-25 14:21:03.625 176 12610.80 178.50 55033.00 88888.00 2011-06-25 14:21:03.750 176 12610.85 178.50 55032.97 88888.00 2011-06-25 14:21:03.875 176 12610.85 178.50 55032.95 88888.00 2011-06-25 14:21:04.000 176 12610.85 178.47 55032.93 88888.00 2011-06-25 14:21:04.125 176 12610.88 178.50 55032.97 88888.00 2011-06-25 14:21:04.250 176 12610.83 178.47 55032.97 88888.00 2011-06-25 14:21:04.375 176 12610.85 178.43 55032.97 88888.00 2011-06-25 14:21:04.500 176 12610.83 178.45 55032.97 88888.00 2011-06-25 14:21:04.625 176 12610.77 178.45 55032.97 88888.00 2011-06-25 14:21:04.750 176 12610.77 178.47 55032.97 88888.00 2011-06-25 14:21:04.875 176 12610.77 178.45 55032.97 88888.00 2011-06-25 14:21:05.000 176 12610.73 178.45 55032.95 88888.00 2011-06-25 14:21:05.125 176 12610.70 178.47 55032.97 88888.00 2011-06-25 14:21:05.250 176 12610.73 178.47 55032.97 88888.00 2011-06-25 14:21:05.375 176 12610.77 178.53 55032.97 88888.00 2011-06-25 14:21:05.500 176 12610.75 178.53 55032.97 88888.00 2011-06-25 14:21:05.625 176 12610.73 178.47 55032.95 88888.00 2011-06-25 14:21:05.750 176 12610.67 178.45 55032.95 88888.00 2011-06-25 14:21:05.875 176 12610.73 178.45 55032.97 88888.00 2011-06-25 14:21:06.000 176 12610.77 178.47 55032.95 88888.00 2011-06-25 14:21:06.125 176 12610.77 178.47 55032.97 88888.00 2011-06-25 14:21:06.250 176 12610.77 178.45 55032.97 88888.00 2011-06-25 14:21:06.375 176 12610.77 178.47 55032.97 88888.00 2011-06-25 14:21:06.500 176 12610.80 178.45 55032.97 88888.00 2011-06-25 14:21:06.625 176 12610.75 178.45 55032.97 88888.00 2011-06-25 14:21:06.750 176 12610.70 178.43 55032.95 88888.00 2011-06-25 14:21:06.875 176 12610.73 178.45 55032.97 88888.00 2011-06-25 14:21:07.000 176 12610.70 178.45 55032.95 88888.00 2011-06-25 14:21:07.125 176 12610.67 178.47 55032.97 88888.00 2011-06-25 14:21:07.250 176 12610.65 178.45 55032.93 88888.00 2011-06-25 14:21:07.375 176 12610.70 178.47 55032.97 88888.00 2011-06-25 14:21:07.500 176 12610.75 178.45 55032.95 88888.00 2011-06-25 14:21:07.625 176 12610.80 178.43 55032.95 88888.00 2011-06-25 14:21:07.750 176 12610.75 178.45 55032.95 88888.00 2011-06-25 14:21:07.875 176 12610.75 178.47 55032.97 88888.00 2011-06-25 14:21:08.000 176 12610.77 178.47 55032.97 88888.00 2011-06-25 14:21:08.125 176 12610.77 178.45 55033.00 88888.00 2011-06-25 14:21:08.250 176 12610.75 178.43 55033.00 88888.00 2011-06-25 14:21:08.375 176 12610.80 178.43 55033.00 88888.00 2011-06-25 14:21:08.500 176 12610.83 178.45 55032.97 88888.00 2011-06-25 14:21:08.625 176 12610.88 178.45 55032.97 88888.00 2011-06-25 14:21:08.750 176 12610.90 178.47 55032.95 88888.00 2011-06-25 14:21:08.875 176 12610.92 178.50 55032.97 88888.00 2011-06-25 14:21:09.000 176 12610.90 178.47 55032.93 88888.00 2011-06-25 14:21:09.125 176 12610.88 178.47 55032.95 88888.00 2011-06-25 14:21:09.250 176 12610.80 178.45 55032.97 88888.00 2011-06-25 14:21:09.375 176 12610.80 178.47 55032.97 88888.00 2011-06-25 14:21:09.500 176 12610.75 178.47 55032.95 88888.00 2011-06-25 14:21:09.625 176 12610.70 178.43 55032.95 88888.00 2011-06-25 14:21:09.750 176 12610.75 178.45 55032.95 88888.00 2011-06-25 14:21:09.875 176 12610.77 178.45 55032.95 88888.00 2011-06-25 14:21:10.000 176 12610.80 178.45 55032.93 88888.00 2011-06-25 14:21:10.125 176 12610.85 178.47 55032.93 88888.00 2011-06-25 14:21:10.250 176 12610.85 178.43 55032.95 88888.00 2011-06-25 14:21:10.375 176 12610.88 178.47 55032.97 88888.00 2011-06-25 14:21:10.500 176 12610.88 178.47 55033.00 88888.00 2011-06-25 14:21:10.625 176 12610.88 178.45 55032.97 88888.00 2011-06-25 14:21:10.750 176 12610.85 178.45 55032.97 88888.00 2011-06-25 14:21:10.875 176 12610.83 178.45 55032.97 88888.00 2011-06-25 14:21:11.000 176 12610.80 178.45 55032.97 88888.00 2011-06-25 14:21:11.125 176 12610.77 178.43 55032.97 88888.00 2011-06-25 14:21:11.250 176 12610.80 178.40 55032.97 88888.00 2011-06-25 14:21:11.375 176 12610.80 178.43 55032.97 88888.00 2011-06-25 14:21:11.500 176 12610.83 178.45 55033.00 88888.00 2011-06-25 14:21:11.625 176 12610.80 178.47 55033.00 88888.00 2011-06-25 14:21:11.750 176 12610.80 178.47 55032.97 88888.00 2011-06-25 14:21:11.875 176 12610.83 178.45 55033.00 88888.00 2011-06-25 14:21:12.000 176 12610.83 178.43 55032.97 88888.00 2011-06-25 14:21:12.125 176 12610.80 178.43 55032.97 88888.00 2011-06-25 14:21:12.250 176 12610.85 178.45 55032.97 88888.00 2011-06-25 14:21:12.375 176 12610.85 178.45 55033.03 88888.00 2011-06-25 14:21:12.500 176 12610.85 178.43 55033.03 88888.00 2011-06-25 14:21:12.625 176 12610.83 178.43 55033.00 88888.00 2011-06-25 14:21:12.750 176 12610.83 178.43 55033.00 88888.00 2011-06-25 14:21:12.875 176 12610.80 178.43 55033.00 88888.00 2011-06-25 14:21:13.000 176 12610.83 178.43 55032.97 88888.00 2011-06-25 14:21:13.125 176 12610.83 178.40 55032.95 88888.00 2011-06-25 14:21:13.250 176 12610.77 178.38 55032.97 88888.00 2011-06-25 14:21:13.375 176 12610.77 178.43 55032.97 88888.00 2011-06-25 14:21:13.500 176 12610.73 178.43 55032.97 88888.00 2011-06-25 14:21:13.625 176 12610.73 178.47 55033.00 88888.00 2011-06-25 14:21:13.750 176 12610.77 178.47 55032.97 88888.00 2011-06-25 14:21:13.875 176 12610.80 178.43 55032.95 88888.00 2011-06-25 14:21:14.000 176 12610.83 178.43 55032.97 88888.00 2011-06-25 14:21:14.125 176 12610.83 178.43 55033.00 88888.00 2011-06-25 14:21:14.250 176 12610.83 178.40 55033.00 88888.00 2011-06-25 14:21:14.375 176 12610.83 178.43 55033.00 88888.00 2011-06-25 14:21:14.500 176 12610.80 178.40 55032.97 88888.00 2011-06-25 14:21:14.625 176 12610.85 178.40 55032.95 88888.00 2011-06-25 14:21:14.750 176 12610.83 178.40 55032.97 88888.00 2011-06-25 14:21:14.875 176 12610.80 178.43 55033.00 88888.00 2011-06-25 14:21:15.000 176 12610.75 178.45 55032.97 88888.00 2011-06-25 14:21:15.125 176 12610.70 178.45 55033.00 88888.00 2011-06-25 14:21:15.250 176 12610.77 178.43 55033.03 88888.00 2011-06-25 14:21:15.375 176 12610.80 178.43 55032.97 88888.00 2011-06-25 14:21:15.500 176 12610.80 178.43 55033.00 88888.00 2011-06-25 14:21:15.625 176 12610.73 178.43 55032.97 88888.00 2011-06-25 14:21:15.750 176 12610.65 178.43 55032.97 88888.00 2011-06-25 14:21:15.875 176 12610.67 178.43 55032.97 88888.00 2011-06-25 14:21:16.000 176 12610.77 178.43 55032.97 88888.00 2011-06-25 14:21:16.125 176 12610.75 178.45 55032.95 88888.00 2011-06-25 14:21:16.250 176 12610.77 178.45 55033.00 88888.00 2011-06-25 14:21:16.375 176 12610.83 178.45 55033.00 88888.00 2011-06-25 14:21:16.500 176 12610.85 178.47 55033.00 88888.00 2011-06-25 14:21:16.625 176 12610.83 178.43 55033.00 88888.00 2011-06-25 14:21:16.750 176 12610.80 178.40 55033.00 88888.00 2011-06-25 14:21:16.875 176 12610.80 178.45 55033.03 88888.00 2011-06-25 14:21:17.000 176 12610.83 178.47 55033.00 88888.00 2011-06-25 14:21:17.125 176 12610.85 178.43 55033.00 88888.00 2011-06-25 14:21:17.250 176 12610.77 178.45 55033.03 88888.00 2011-06-25 14:21:17.375 176 12610.80 178.47 55032.97 88888.00 2011-06-25 14:21:17.500 176 12610.83 178.45 55033.03 88888.00 2011-06-25 14:21:17.625 176 12610.88 178.43 55033.03 88888.00 2011-06-25 14:21:17.750 176 12610.88 178.43 55033.00 88888.00 2011-06-25 14:21:17.875 176 12610.83 178.40 55033.00 88888.00 2011-06-25 14:21:18.000 176 12610.80 178.43 55033.03 88888.00 2011-06-25 14:21:18.125 176 12610.83 178.43 55033.03 88888.00 2011-06-25 14:21:18.250 176 12610.85 178.43 55033.03 88888.00 2011-06-25 14:21:18.375 176 12610.90 178.47 55033.03 88888.00 2011-06-25 14:21:18.500 176 12610.85 178.45 55033.00 88888.00 2011-06-25 14:21:18.625 176 12610.75 178.43 55032.97 88888.00 2011-06-25 14:21:18.750 176 12610.73 178.40 55033.03 88888.00 2011-06-25 14:21:18.875 176 12610.73 178.43 55033.05 88888.00 2011-06-25 14:21:19.000 176 12610.75 178.40 55033.05 88888.00 2011-06-25 14:21:19.125 176 12610.70 178.43 55033.03 88888.00 2011-06-25 14:21:19.250 176 12610.70 178.45 55033.03 88888.00 2011-06-25 14:21:19.375 176 12610.80 178.45 55033.05 88888.00 2011-06-25 14:21:19.500 176 12610.77 178.43 55033.05 88888.00 2011-06-25 14:21:19.625 176 12610.73 178.43 55033.05 88888.00 2011-06-25 14:21:19.750 176 12610.67 178.45 55033.03 88888.00 2011-06-25 14:21:19.875 176 12610.75 178.45 55033.03 88888.00 2011-06-25 14:21:20.000 176 12610.77 178.45 55033.05 88888.00 2011-06-25 14:21:20.125 176 12610.73 178.45 55033.03 88888.00 2011-06-25 14:21:20.250 176 12610.70 178.45 55033.05 88888.00 2011-06-25 14:21:20.375 176 12610.73 178.45 55033.03 88888.00 2011-06-25 14:21:20.500 176 12610.73 178.45 55033.00 88888.00 2011-06-25 14:21:20.625 176 12610.73 178.45 55033.03 88888.00 2011-06-25 14:21:20.750 176 12610.65 178.47 55033.07 88888.00 2011-06-25 14:21:20.875 176 12610.62 178.45 55033.05 88888.00 2011-06-25 14:21:21.000 176 12610.67 178.45 55033.03 88888.00 2011-06-25 14:21:21.125 176 12610.75 178.47 55033.07 88888.00 2011-06-25 14:21:21.250 176 12610.77 178.47 55033.10 88888.00 2011-06-25 14:21:21.375 176 12610.77 178.47 55033.10 88888.00 2011-06-25 14:21:21.500 176 12610.80 178.45 55033.10 88888.00 2011-06-25 14:21:21.625 176 12610.77 178.43 55033.03 88888.00 2011-06-25 14:21:21.750 176 12610.75 178.43 55033.00 88888.00 2011-06-25 14:21:21.875 176 12610.70 178.40 55033.05 88888.00 2011-06-25 14:21:22.000 176 12610.73 178.43 55033.03 88888.00 2011-06-25 14:21:22.125 176 12610.73 178.43 55033.05 88888.00 2011-06-25 14:21:22.250 176 12610.75 178.43 55033.05 88888.00 2011-06-25 14:21:22.375 176 12610.77 178.45 55033.03 88888.00 2011-06-25 14:21:22.500 176 12610.73 178.45 55033.03 88888.00 2011-06-25 14:21:22.625 176 12610.65 178.40 55033.00 88888.00 2011-06-25 14:21:22.750 176 12610.70 178.38 55033.00 88888.00 2011-06-25 14:21:22.875 176 12610.73 178.40 55032.97 88888.00 2011-06-25 14:21:23.000 176 12610.77 178.43 55033.03 88888.00 2011-06-25 14:21:23.125 176 12610.75 178.43 55033.05 88888.00 2011-06-25 14:21:23.250 176 12610.67 178.43 55033.07 88888.00 2011-06-25 14:21:23.375 176 12610.67 178.43 55033.07 88888.00 2011-06-25 14:21:23.500 176 12610.62 178.43 55033.07 88888.00 2011-06-25 14:21:23.625 176 12610.60 178.40 55033.05 88888.00 2011-06-25 14:21:23.750 176 12610.60 178.40 55033.05 88888.00 2011-06-25 14:21:23.875 176 12610.62 178.43 55033.05 88888.00 2011-06-25 14:21:24.000 176 12610.65 178.43 55033.03 88888.00 2011-06-25 14:21:24.125 176 12610.67 178.40 55033.05 88888.00 2011-06-25 14:21:24.250 176 12610.67 178.43 55033.10 88888.00 2011-06-25 14:21:24.375 176 12610.75 178.45 55033.10 88888.00 2011-06-25 14:21:24.500 176 12610.80 178.43 55033.07 88888.00 2011-06-25 14:21:24.625 176 12610.83 178.45 55033.07 88888.00 2011-06-25 14:21:24.750 176 12610.80 178.45 55033.05 88888.00 2011-06-25 14:21:24.875 176 12610.75 178.43 55033.07 88888.00 2011-06-25 14:21:25.000 176 12610.73 178.45 55033.05 88888.00 2011-06-25 14:21:25.125 176 12610.73 178.45 55033.10 88888.00 2011-06-25 14:21:25.250 176 12610.73 178.40 55033.07 88888.00 2011-06-25 14:21:25.375 176 12610.75 178.40 55033.05 88888.00 2011-06-25 14:21:25.500 176 12610.75 178.38 55033.03 88888.00 2011-06-25 14:21:25.625 176 12610.80 178.40 55033.07 88888.00 2011-06-25 14:21:25.750 176 12610.85 178.45 55033.10 88888.00 2011-06-25 14:21:25.875 176 12610.80 178.47 55033.10 88888.00 2011-06-25 14:21:26.000 176 12610.77 178.40 55033.07 88888.00 2011-06-25 14:21:26.125 176 12610.77 178.43 55033.07 88888.00 2011-06-25 14:21:26.250 176 12610.77 178.43 55033.07 88888.00 2011-06-25 14:21:26.375 176 12610.77 178.43 55033.05 88888.00 2011-06-25 14:21:26.500 176 12610.75 178.43 55033.05 88888.00 2011-06-25 14:21:26.625 176 12610.80 178.40 55033.07 88888.00 2011-06-25 14:21:26.750 176 12610.80 178.43 55033.07 88888.00 2011-06-25 14:21:26.875 176 12610.80 178.43 55033.05 88888.00 2011-06-25 14:21:27.000 176 12610.80 178.43 55033.05 88888.00 2011-06-25 14:21:27.125 176 12610.80 178.45 55033.10 88888.00 2011-06-25 14:21:27.250 176 12610.77 178.45 55033.10 88888.00 2011-06-25 14:21:27.375 176 12610.77 178.40 55033.03 88888.00 2011-06-25 14:21:27.500 176 12610.80 178.40 55033.03 88888.00 2011-06-25 14:21:27.625 176 12610.83 178.40 55033.07 88888.00 2011-06-25 14:21:27.750 176 12610.77 178.38 55033.07 88888.00 2011-06-25 14:21:27.875 176 12610.73 178.40 55033.07 88888.00 2011-06-25 14:21:28.000 176 12610.75 178.43 55033.07 88888.00 2011-06-25 14:21:28.125 176 12610.75 178.45 55033.05 88888.00 2011-06-25 14:21:28.250 176 12610.73 178.38 55033.07 88888.00 2011-06-25 14:21:28.375 176 12610.75 178.38 55033.07 88888.00 2011-06-25 14:21:28.500 176 12610.77 178.38 55033.10 88888.00 2011-06-25 14:21:28.625 176 12610.80 178.43 55033.12 88888.00 2011-06-25 14:21:28.750 176 12610.77 178.40 55033.10 88888.00 2011-06-25 14:21:28.875 176 12610.83 178.40 55033.12 88888.00 2011-06-25 14:21:29.000 176 12610.88 178.43 55033.12 88888.00 2011-06-25 14:21:29.125 176 12610.85 178.40 55033.10 88888.00 2011-06-25 14:21:29.250 176 12610.80 178.38 55033.07 88888.00 2011-06-25 14:21:29.375 176 12610.80 178.38 55033.07 88888.00 2011-06-25 14:21:29.500 176 12610.77 178.38 55033.07 88888.00 2011-06-25 14:21:29.625 176 12610.75 178.38 55033.07 88888.00 2011-06-25 14:21:29.750 176 12610.80 178.38 55033.12 88888.00 2011-06-25 14:21:29.875 176 12610.88 178.38 55033.12 88888.00 2011-06-25 14:21:30.000 176 12610.85 178.38 55033.10 88888.00 2011-06-25 14:21:30.125 176 12610.80 178.40 55033.07 88888.00 2011-06-25 14:21:30.250 176 12610.75 178.40 55033.10 88888.00 2011-06-25 14:21:30.375 176 12610.75 178.43 55033.07 88888.00 2011-06-25 14:21:30.500 176 12610.73 178.38 55033.10 88888.00 2011-06-25 14:21:30.625 176 12610.75 178.38 55033.10 88888.00 2011-06-25 14:21:30.750 176 12610.80 178.38 55033.10 88888.00 2011-06-25 14:21:30.875 176 12610.80 178.40 55033.12 88888.00 2011-06-25 14:21:31.000 176 12610.88 178.43 55033.07 88888.00 2011-06-25 14:21:31.125 176 12610.90 178.40 55033.07 88888.00 2011-06-25 14:21:31.250 176 12610.83 178.35 55033.07 88888.00 2011-06-25 14:21:31.375 176 12610.80 178.40 55033.07 88888.00 2011-06-25 14:21:31.500 176 12610.83 178.40 55033.05 88888.00 2011-06-25 14:21:31.625 176 12610.83 178.38 55033.07 88888.00 2011-06-25 14:21:31.750 176 12610.85 178.40 55033.07 88888.00 2011-06-25 14:21:31.875 176 12610.92 178.43 55033.15 88888.00 2011-06-25 14:21:32.000 176 12610.92 178.43 55033.12 88888.00 2011-06-25 14:21:32.125 176 12610.83 178.40 55033.10 88888.00 2011-06-25 14:21:32.250 176 12610.77 178.43 55033.12 88888.00 2011-06-25 14:21:32.375 176 12610.77 178.45 55033.12 88888.00 2011-06-25 14:21:32.500 176 12610.83 178.43 55033.12 88888.00 2011-06-25 14:21:32.625 176 12610.83 178.43 55033.12 88888.00 2011-06-25 14:21:32.750 176 12610.75 178.40 55033.10 88888.00 2011-06-25 14:21:32.875 176 12610.73 178.40 55033.07 88888.00 2011-06-25 14:21:33.000 176 12610.83 178.43 55033.10 88888.00 2011-06-25 14:21:33.125 176 12610.92 178.45 55033.10 88888.00 2011-06-25 14:21:33.250 176 12610.90 178.45 55033.10 88888.00 2011-06-25 14:21:33.375 176 12610.85 178.43 55033.07 88888.00 2011-06-25 14:21:33.500 176 12610.77 178.38 55033.07 88888.00 2011-06-25 14:21:33.625 176 12610.83 178.43 55033.10 88888.00 2011-06-25 14:21:33.750 176 12610.90 178.38 55033.07 88888.00 2011-06-25 14:21:33.875 176 12610.90 178.35 55033.07 88888.00 2011-06-25 14:21:34.000 176 12610.88 178.38 55033.05 88888.00 2011-06-25 14:21:34.125 176 12610.90 178.40 55033.07 88888.00 2011-06-25 14:21:34.250 176 12610.92 178.40 55033.07 88888.00 2011-06-25 14:21:34.375 176 12610.98 178.40 55033.07 88888.00 2011-06-25 14:21:34.500 176 12610.95 178.40 55033.03 88888.00 2011-06-25 14:21:34.625 176 12610.90 178.40 55033.05 88888.00 2011-06-25 14:21:34.750 176 12610.85 178.40 55033.03 88888.00 2011-06-25 14:21:34.875 176 12610.85 178.45 55033.07 88888.00 2011-06-25 14:21:35.000 176 12610.80 178.43 55033.07 88888.00 2011-06-25 14:21:35.125 176 12610.77 178.40 55033.07 88888.00 2011-06-25 14:21:35.250 176 12610.75 178.38 55033.07 88888.00 2011-06-25 14:21:35.375 176 12610.75 178.40 55033.07 88888.00 2011-06-25 14:21:35.500 176 12610.80 178.43 55033.07 88888.00 2011-06-25 14:21:35.625 176 12610.83 178.40 55033.07 88888.00 2011-06-25 14:21:35.750 176 12610.85 178.38 55033.10 88888.00 2011-06-25 14:21:35.875 176 12610.92 178.40 55033.10 88888.00 2011-06-25 14:21:36.000 176 12610.92 178.40 55033.07 88888.00 2011-06-25 14:21:36.125 176 12610.88 178.40 55033.10 88888.00 2011-06-25 14:21:36.250 176 12610.85 178.40 55033.10 88888.00 2011-06-25 14:21:36.375 176 12610.83 178.43 55033.10 88888.00 2011-06-25 14:21:36.500 176 12610.85 178.43 55033.12 88888.00 2011-06-25 14:21:36.625 176 12610.95 178.40 55033.15 88888.00 2011-06-25 14:21:36.750 176 12610.92 178.40 55033.15 88888.00 2011-06-25 14:21:36.875 176 12610.90 178.43 55033.15 88888.00 2011-06-25 14:21:37.000 176 12610.83 178.43 55033.15 88888.00 2011-06-25 14:21:37.125 176 12610.88 178.43 55033.10 88888.00 2011-06-25 14:21:37.250 176 12610.90 178.38 55033.10 88888.00 2011-06-25 14:21:37.375 176 12610.88 178.38 55033.10 88888.00 2011-06-25 14:21:37.500 176 12610.83 178.40 55033.10 88888.00 2011-06-25 14:21:37.625 176 12610.85 178.43 55033.10 88888.00 2011-06-25 14:21:37.750 176 12610.92 178.43 55033.10 88888.00 2011-06-25 14:21:37.875 176 12610.95 178.43 55033.12 88888.00 2011-06-25 14:21:38.000 176 12610.90 178.43 55033.10 88888.00 2011-06-25 14:21:38.125 176 12610.85 178.40 55033.07 88888.00 2011-06-25 14:21:38.250 176 12610.85 178.40 55033.07 88888.00 2011-06-25 14:21:38.375 176 12610.88 178.43 55033.07 88888.00 2011-06-25 14:21:38.500 176 12610.88 178.45 55033.10 88888.00 2011-06-25 14:21:38.625 176 12610.90 178.43 55033.10 88888.00 2011-06-25 14:21:38.750 176 12610.90 178.40 55033.12 88888.00 2011-06-25 14:21:38.875 176 12610.83 178.43 55033.10 88888.00 2011-06-25 14:21:39.000 176 12610.80 178.43 55033.07 88888.00 2011-06-25 14:21:39.125 176 12610.83 178.40 55033.07 88888.00 2011-06-25 14:21:39.250 176 12610.80 178.40 55033.07 88888.00 2011-06-25 14:21:39.375 176 12610.85 178.40 55033.05 88888.00 2011-06-25 14:21:39.500 176 12610.90 178.43 55033.07 88888.00 2011-06-25 14:21:39.625 176 12610.90 178.43 55033.07 88888.00 2011-06-25 14:21:39.750 176 12610.88 178.40 55033.10 88888.00 2011-06-25 14:21:39.875 176 12610.85 178.40 55033.10 88888.00 2011-06-25 14:21:40.000 176 12610.85 178.40 55033.10 88888.00 2011-06-25 14:21:40.125 176 12610.88 178.43 55033.12 88888.00 2011-06-25 14:21:40.250 176 12610.83 178.43 55033.10 88888.00 2011-06-25 14:21:40.375 176 12610.75 178.45 55033.12 88888.00 2011-06-25 14:21:40.500 176 12610.75 178.43 55033.10 88888.00 2011-06-25 14:21:40.625 176 12610.80 178.43 55033.07 88888.00 2011-06-25 14:21:40.750 176 12610.77 178.43 55033.12 88888.00 2011-06-25 14:21:40.875 176 12610.80 178.45 55033.10 88888.00 2011-06-25 14:21:41.000 176 12610.85 178.45 55033.10 88888.00 2011-06-25 14:21:41.125 176 12610.85 178.43 55033.12 88888.00 2011-06-25 14:21:41.250 176 12610.80 178.40 55033.10 88888.00 2011-06-25 14:21:41.375 176 12610.80 178.43 55033.07 88888.00 2011-06-25 14:21:41.500 176 12610.75 178.40 55033.07 88888.00 2011-06-25 14:21:41.625 176 12610.75 178.43 55033.07 88888.00 2011-06-25 14:21:41.750 176 12610.83 178.43 55033.10 88888.00 2011-06-25 14:21:41.875 176 12610.90 178.45 55033.07 88888.00 2011-06-25 14:21:42.000 176 12610.90 178.45 55033.07 88888.00 2011-06-25 14:21:42.125 176 12610.95 178.43 55033.07 88888.00 2011-06-25 14:21:42.250 176 12610.92 178.45 55033.10 88888.00 2011-06-25 14:21:42.375 176 12610.90 178.47 55033.12 88888.00 2011-06-25 14:21:42.500 176 12610.88 178.45 55033.10 88888.00 2011-06-25 14:21:42.625 176 12610.88 178.43 55033.10 88888.00 2011-06-25 14:21:42.750 176 12610.92 178.40 55033.07 88888.00 2011-06-25 14:21:42.875 176 12610.90 178.40 55033.07 88888.00 2011-06-25 14:21:43.000 176 12610.88 178.40 55033.07 88888.00 2011-06-25 14:21:43.125 176 12610.83 178.45 55033.12 88888.00 2011-06-25 14:21:43.250 176 12610.85 178.43 55033.12 88888.00 2011-06-25 14:21:43.375 176 12610.88 178.43 55033.12 88888.00 2011-06-25 14:21:43.500 176 12610.88 178.43 55033.05 88888.00 2011-06-25 14:21:43.625 176 12610.88 178.47 55033.10 88888.00 2011-06-25 14:21:43.750 176 12610.83 178.47 55033.07 88888.00 2011-06-25 14:21:43.875 176 12610.85 178.45 55033.10 88888.00 2011-06-25 14:21:44.000 176 12610.88 178.45 55033.07 88888.00 2011-06-25 14:21:44.125 176 12610.90 178.45 55033.07 88888.00 2011-06-25 14:21:44.250 176 12610.83 178.43 55033.10 88888.00 2011-06-25 14:21:44.375 176 12610.92 178.45 55033.10 88888.00 2011-06-25 14:21:44.500 176 12610.98 178.47 55033.12 88888.00 2011-06-25 14:21:44.625 176 12610.95 178.43 55033.07 88888.00 2011-06-25 14:21:44.750 176 12610.90 178.45 55033.07 88888.00 2011-06-25 14:21:44.875 176 12610.90 178.45 55033.07 88888.00 2011-06-25 14:21:45.000 176 12610.95 178.45 55033.07 88888.00 2011-06-25 14:21:45.125 176 12610.98 178.43 55033.07 88888.00 2011-06-25 14:21:45.250 176 12610.83 178.40 55033.05 88888.00 2011-06-25 14:21:45.375 176 12610.75 178.43 55033.05 88888.00 2011-06-25 14:21:45.500 176 12610.83 178.50 55033.10 88888.00 2011-06-25 14:21:45.625 176 12610.90 178.50 55033.10 88888.00 2011-06-25 14:21:45.750 176 12610.95 178.45 55033.07 88888.00 2011-06-25 14:21:45.875 176 12610.88 178.47 55033.07 88888.00 2011-06-25 14:21:46.000 176 12610.83 178.45 55033.05 88888.00 2011-06-25 14:21:46.125 176 12610.75 178.43 55033.07 88888.00 2011-06-25 14:21:46.250 176 12610.83 178.47 55033.12 88888.00 2011-06-25 14:21:46.375 176 12610.90 178.53 55033.12 88888.00 2011-06-25 14:21:46.500 176 12610.83 178.45 55033.10 88888.00 2011-06-25 14:21:46.625 176 12610.77 178.45 55033.07 88888.00 2011-06-25 14:21:46.750 176 12610.77 178.47 55033.05 88888.00 2011-06-25 14:21:46.875 176 12610.77 178.45 55033.07 88888.00 2011-06-25 14:21:47.000 176 12610.83 178.47 55033.10 88888.00 2011-06-25 14:21:47.125 176 12610.77 178.53 55033.15 88888.00 2011-06-25 14:21:47.250 176 12610.77 178.50 55033.10 88888.00 2011-06-25 14:21:47.375 176 12610.80 178.47 55033.07 88888.00 2011-06-25 14:21:47.500 176 12610.83 178.50 55033.07 88888.00 2011-06-25 14:21:47.625 176 12610.92 178.50 55033.07 88888.00 2011-06-25 14:21:47.750 176 12610.88 178.53 55033.10 88888.00 2011-06-25 14:21:47.875 176 12610.83 178.53 55033.05 88888.00 2011-06-25 14:21:48.000 176 12610.85 178.47 55033.05 88888.00 2011-06-25 14:21:48.125 176 12610.85 178.45 55033.10 88888.00 2011-06-25 14:21:48.250 176 12610.80 178.45 55033.12 88888.00 2011-06-25 14:21:48.375 176 12610.88 178.53 55033.12 88888.00 2011-06-25 14:21:48.500 176 12610.90 178.50 55033.10 88888.00 2011-06-25 14:21:48.625 176 12610.88 178.50 55033.10 88888.00 2011-06-25 14:21:48.750 176 12610.83 178.45 55033.10 88888.00 2011-06-25 14:21:48.875 176 12610.80 178.45 55033.10 88888.00 2011-06-25 14:21:49.000 176 12610.77 178.47 55033.07 88888.00 2011-06-25 14:21:49.125 176 12610.77 178.47 55033.05 88888.00 2011-06-25 14:21:49.250 176 12610.77 178.47 55033.05 88888.00 2011-06-25 14:21:49.375 176 12610.77 178.47 55033.07 88888.00 2011-06-25 14:21:49.500 176 12610.75 178.47 55033.10 88888.00 2011-06-25 14:21:49.625 176 12610.73 178.45 55033.10 88888.00 2011-06-25 14:21:49.750 176 12610.75 178.45 55033.10 88888.00 2011-06-25 14:21:49.875 176 12610.77 178.45 55033.12 88888.00 2011-06-25 14:21:50.000 176 12610.75 178.47 55033.07 88888.00 2011-06-25 14:21:50.125 176 12610.75 178.47 55033.12 88888.00 2011-06-25 14:21:50.250 176 12610.75 178.45 55033.12 88888.00 2011-06-25 14:21:50.375 176 12610.77 178.43 55033.12 88888.00 2011-06-25 14:21:50.500 176 12610.80 178.45 55033.12 88888.00 2011-06-25 14:21:50.625 176 12610.77 178.47 55033.15 88888.00 2011-06-25 14:21:50.750 176 12610.70 178.47 55033.12 88888.00 2011-06-25 14:21:50.875 176 12610.73 178.47 55033.10 88888.00 2011-06-25 14:21:51.000 176 12610.80 178.50 55033.10 88888.00 2011-06-25 14:21:51.125 176 12610.83 178.50 55033.10 88888.00 2011-06-25 14:21:51.250 176 12610.80 178.45 55033.12 88888.00 2011-06-25 14:21:51.375 176 12610.77 178.50 55033.12 88888.00 2011-06-25 14:21:51.500 176 12610.73 178.50 55033.12 88888.00 2011-06-25 14:21:51.625 176 12610.73 178.50 55033.10 88888.00 2011-06-25 14:21:51.750 176 12610.73 178.50 55033.10 88888.00 2011-06-25 14:21:51.875 176 12610.70 178.53 55033.10 88888.00 2011-06-25 14:21:52.000 176 12610.67 178.50 55033.10 88888.00 2011-06-25 14:21:52.125 176 12610.70 178.50 55033.12 88888.00 2011-06-25 14:21:52.250 176 12610.75 178.47 55033.12 88888.00 2011-06-25 14:21:52.375 176 12610.75 178.45 55033.12 88888.00 2011-06-25 14:21:52.500 176 12610.75 178.47 55033.10 88888.00 2011-06-25 14:21:52.625 176 12610.75 178.47 55033.10 88888.00 2011-06-25 14:21:52.750 176 12610.75 178.50 55033.10 88888.00 2011-06-25 14:21:52.875 176 12610.73 178.50 55033.12 88888.00 2011-06-25 14:21:53.000 176 12610.73 178.47 55033.07 88888.00 2011-06-25 14:21:53.125 176 12610.70 178.47 55033.10 88888.00 2011-06-25 14:21:53.250 176 12610.70 178.50 55033.12 88888.00 2011-06-25 14:21:53.375 176 12610.70 178.47 55033.10 88888.00 2011-06-25 14:21:53.500 176 12610.67 178.47 55033.10 88888.00 2011-06-25 14:21:53.625 176 12610.70 178.50 55033.07 88888.00 2011-06-25 14:21:53.750 176 12610.67 178.50 55033.10 88888.00 2011-06-25 14:21:53.875 176 12610.67 178.47 55033.15 88888.00 2011-06-25 14:21:54.000 176 12610.73 178.50 55033.12 88888.00 2011-06-25 14:21:54.125 176 12610.73 178.47 55033.10 88888.00 2011-06-25 14:21:54.250 176 12610.67 178.50 55033.10 88888.00 2011-06-25 14:21:54.375 176 12610.70 178.53 55033.12 88888.00 2011-06-25 14:21:54.500 176 12610.70 178.47 55033.12 88888.00 2011-06-25 14:21:54.625 176 12610.67 178.47 55033.12 88888.00 2011-06-25 14:21:54.750 176 12610.67 178.47 55033.12 88888.00 2011-06-25 14:21:54.875 176 12610.70 178.53 55033.15 88888.00 2011-06-25 14:21:55.000 176 12610.75 178.55 55033.15 88888.00 2011-06-25 14:21:55.125 176 12610.77 178.50 55033.12 88888.00 2011-06-25 14:21:55.250 176 12610.75 178.47 55033.12 88888.00 2011-06-25 14:21:55.375 176 12610.75 178.50 55033.10 88888.00 2011-06-25 14:21:55.500 176 12610.73 178.53 55033.12 88888.00 2011-06-25 14:21:55.625 176 12610.70 178.50 55033.12 88888.00 2011-06-25 14:21:55.750 176 12610.67 178.45 55033.10 88888.00 2011-06-25 14:21:55.875 176 12610.73 178.45 55033.15 88888.00 2011-06-25 14:21:56.000 176 12610.75 178.45 55033.12 88888.00 2011-06-25 14:21:56.125 176 12610.80 178.47 55033.12 88888.00 2011-06-25 14:21:56.250 176 12610.75 178.50 55033.12 88888.00 2011-06-25 14:21:56.375 176 12610.73 178.47 55033.12 88888.00 2011-06-25 14:21:56.500 176 12610.70 178.50 55033.12 88888.00 2011-06-25 14:21:56.625 176 12610.70 178.50 55033.12 88888.00 2011-06-25 14:21:56.750 176 12610.67 178.47 55033.12 88888.00 2011-06-25 14:21:56.875 176 12610.67 178.47 55033.12 88888.00 2011-06-25 14:21:57.000 176 12610.73 178.50 55033.15 88888.00 2011-06-25 14:21:57.125 176 12610.77 178.50 55033.15 88888.00 2011-06-25 14:21:57.250 176 12610.67 178.45 55033.12 88888.00 2011-06-25 14:21:57.375 176 12610.75 178.45 55033.12 88888.00 2011-06-25 14:21:57.500 176 12610.80 178.50 55033.18 88888.00 2011-06-25 14:21:57.625 176 12610.75 178.50 55033.20 88888.00 2011-06-25 14:21:57.750 176 12610.67 178.50 55033.18 88888.00 2011-06-25 14:21:57.875 176 12610.62 178.45 55033.18 88888.00 2011-06-25 14:21:58.000 176 12610.67 178.45 55033.15 88888.00 2011-06-25 14:21:58.125 176 12610.67 178.45 55033.12 88888.00 2011-06-25 14:21:58.250 176 12610.73 178.43 55033.15 88888.00 2011-06-25 14:21:58.375 176 12610.75 178.45 55033.15 88888.00 2011-06-25 14:21:58.500 176 12610.77 178.47 55033.15 88888.00 2011-06-25 14:21:58.625 176 12610.73 178.47 55033.20 88888.00 2011-06-25 14:21:58.750 176 12610.75 178.50 55033.18 88888.00 2011-06-25 14:21:58.875 176 12610.80 178.47 55033.18 88888.00 2011-06-25 14:21:59.000 176 12610.80 178.47 55033.15 88888.00 2011-06-25 14:21:59.125 176 12610.77 178.50 55033.18 88888.00 2011-06-25 14:21:59.250 176 12610.73 178.47 55033.18 88888.00 2011-06-25 14:21:59.375 176 12610.75 178.47 55033.18 88888.00 2011-06-25 14:21:59.500 176 12610.80 178.50 55033.18 88888.00 2011-06-25 14:21:59.625 176 12610.77 178.47 55033.18 88888.00 2011-06-25 14:21:59.750 176 12610.80 178.47 55033.18 88888.00 2011-06-25 14:21:59.875 176 12610.85 178.47 55033.18 88888.00 2011-06-25 14:22:00.000 176 12610.83 178.45 55033.18 88888.00 2011-06-25 14:22:00.125 176 12610.80 178.45 55033.18 88888.00 2011-06-25 14:22:00.250 176 12610.85 178.47 55033.18 88888.00 2011-06-25 14:22:00.375 176 12610.85 178.47 55033.18 88888.00 2011-06-25 14:22:00.500 176 12610.75 178.45 55033.12 88888.00 2011-06-25 14:22:00.625 176 12610.75 178.45 55033.15 88888.00 2011-06-25 14:22:00.750 176 12610.83 178.47 55033.15 88888.00 2011-06-25 14:22:00.875 176 12610.85 178.50 55033.15 88888.00 2011-06-25 14:22:01.000 176 12610.85 178.47 55033.15 88888.00 2011-06-25 14:22:01.125 176 12610.85 178.47 55033.18 88888.00 2011-06-25 14:22:01.250 176 12610.83 178.45 55033.15 88888.00 2011-06-25 14:22:01.375 176 12610.85 178.45 55033.15 88888.00 2011-06-25 14:22:01.500 176 12610.83 178.43 55033.15 88888.00 2011-06-25 14:22:01.625 176 12610.83 178.45 55033.15 88888.00 2011-06-25 14:22:01.750 176 12610.85 178.50 55033.20 88888.00 2011-06-25 14:22:01.875 176 12610.83 178.50 55033.18 88888.00 2011-06-25 14:22:02.000 176 12610.73 178.47 55033.18 88888.00 2011-06-25 14:22:02.125 176 12610.73 178.45 55033.15 88888.00 2011-06-25 14:22:02.250 176 12610.80 178.45 55033.18 88888.00 2011-06-25 14:22:02.375 176 12610.83 178.45 55033.18 88888.00 2011-06-25 14:22:02.500 176 12610.85 178.45 55033.15 88888.00 2011-06-25 14:22:02.625 176 12610.88 178.50 55033.15 88888.00 2011-06-25 14:22:02.750 176 12610.85 178.53 55033.18 88888.00 2011-06-25 14:22:02.875 176 12610.75 178.50 55033.18 88888.00 2011-06-25 14:22:03.000 176 12610.67 178.47 55033.15 88888.00 2011-06-25 14:22:03.125 176 12610.70 178.53 55033.15 88888.00 2011-06-25 14:22:03.250 176 12610.70 178.47 55033.20 88888.00 2011-06-25 14:22:03.375 176 12610.70 178.47 55033.15 88888.00 2011-06-25 14:22:03.500 176 12610.65 178.45 55033.12 88888.00 2011-06-25 14:22:03.625 176 12610.73 178.45 55033.15 88888.00 2011-06-25 14:22:03.750 176 12610.77 178.50 55033.18 88888.00 2011-06-25 14:22:03.875 176 12610.80 178.53 55033.18 88888.00 2011-06-25 14:22:04.000 176 12610.80 178.47 55033.15 88888.00 2011-06-25 14:22:04.125 176 12610.85 178.47 55033.18 88888.00 2011-06-25 14:22:04.250 176 12610.83 178.47 55033.20 88888.00 2011-06-25 14:22:04.375 176 12610.83 178.50 55033.18 88888.00 2011-06-25 14:22:04.500 176 12610.77 178.53 55033.20 88888.00 2011-06-25 14:22:04.625 176 12610.73 178.55 55033.20 88888.00 2011-06-25 14:22:04.750 176 12610.73 178.57 55033.18 88888.00 2011-06-25 14:22:04.875 176 12610.83 178.55 55033.20 88888.00 2011-06-25 14:22:05.000 176 12610.83 178.50 55033.18 88888.00 2011-06-25 14:22:05.125 176 12610.77 178.47 55033.18 88888.00 2011-06-25 14:22:05.250 176 12610.73 178.47 55033.15 88888.00 2011-06-25 14:22:05.375 176 12610.75 178.50 55033.15 88888.00 2011-06-25 14:22:05.500 176 12610.77 178.53 55033.18 88888.00 2011-06-25 14:22:05.625 176 12610.80 178.50 55033.18 88888.00 2011-06-25 14:22:05.750 176 12610.77 178.50 55033.15 88888.00 2011-06-25 14:22:05.875 176 12610.77 178.53 55033.18 88888.00 2011-06-25 14:22:06.000 176 12610.77 178.53 55033.15 88888.00 2011-06-25 14:22:06.125 176 12610.75 178.50 55033.18 88888.00 2011-06-25 14:22:06.250 176 12610.67 178.50 55033.20 88888.00 2011-06-25 14:22:06.375 176 12610.70 178.53 55033.20 88888.00 2011-06-25 14:22:06.500 176 12610.70 178.53 55033.18 88888.00 2011-06-25 14:22:06.625 176 12610.65 178.53 55033.15 88888.00 2011-06-25 14:22:06.750 176 12610.67 178.50 55033.15 88888.00 2011-06-25 14:22:06.875 176 12610.65 178.47 55033.15 88888.00 2011-06-25 14:22:07.000 176 12610.73 178.53 55033.15 88888.00 2011-06-25 14:22:07.125 176 12610.88 178.50 55033.18 88888.00 2011-06-25 14:22:07.250 176 12610.77 178.50 55033.18 88888.00 2011-06-25 14:22:07.375 176 12610.73 178.50 55033.15 88888.00 2011-06-25 14:22:07.500 176 12610.70 178.50 55033.15 88888.00 2011-06-25 14:22:07.625 176 12610.73 178.47 55033.15 88888.00 2011-06-25 14:22:07.750 176 12610.75 178.53 55033.18 88888.00 2011-06-25 14:22:07.875 176 12610.70 178.55 55033.20 88888.00 2011-06-25 14:22:08.000 176 12610.62 178.53 55033.18 88888.00 2011-06-25 14:22:08.125 176 12610.60 178.47 55033.18 88888.00 2011-06-25 14:22:08.250 176 12610.60 178.47 55033.15 88888.00 2011-06-25 14:22:08.375 176 12610.62 178.53 55033.18 88888.00 2011-06-25 14:22:08.500 176 12610.62 178.53 55033.18 88888.00 2011-06-25 14:22:08.625 176 12610.62 178.47 55033.20 88888.00 2011-06-25 14:22:08.750 176 12610.65 178.50 55033.18 88888.00 2011-06-25 14:22:08.875 176 12610.62 178.50 55033.20 88888.00 2011-06-25 14:22:09.000 176 12610.67 178.50 55033.20 88888.00 2011-06-25 14:22:09.125 176 12610.73 178.50 55033.20 88888.00 2011-06-25 14:22:09.250 176 12610.67 178.50 55033.22 88888.00 2011-06-25 14:22:09.375 176 12610.70 178.50 55033.22 88888.00 2011-06-25 14:22:09.500 176 12610.67 178.50 55033.22 88888.00 2011-06-25 14:22:09.625 176 12610.65 178.50 55033.20 88888.00 2011-06-25 14:22:09.750 176 12610.62 178.50 55033.20 88888.00 2011-06-25 14:22:09.875 176 12610.60 178.50 55033.18 88888.00 2011-06-25 14:22:10.000 176 12610.67 178.53 55033.18 88888.00 2011-06-25 14:22:10.125 176 12610.70 178.50 55033.22 88888.00 2011-06-25 14:22:10.250 176 12610.70 178.47 55033.22 88888.00 2011-06-25 14:22:10.375 176 12610.70 178.45 55033.20 88888.00 2011-06-25 14:22:10.500 176 12610.65 178.47 55033.18 88888.00 2011-06-25 14:22:10.625 176 12610.67 178.45 55033.12 88888.00 2011-06-25 14:22:10.750 176 12610.60 178.47 55033.18 88888.00 2011-06-25 14:22:10.875 176 12610.65 178.50 55033.20 88888.00 2011-06-25 14:22:11.000 176 12610.67 178.50 55033.18 88888.00 2011-06-25 14:22:11.125 176 12610.65 178.47 55033.18 88888.00 2011-06-25 14:22:11.250 176 12610.60 178.45 55033.20 88888.00 2011-06-25 14:22:11.375 176 12610.65 178.47 55033.20 88888.00 2011-06-25 14:22:11.500 176 12610.67 178.50 55033.22 88888.00 2011-06-25 14:22:11.625 176 12610.60 178.47 55033.22 88888.00 2011-06-25 14:22:11.750 176 12610.55 178.47 55033.20 88888.00 2011-06-25 14:22:11.875 176 12610.55 178.50 55033.22 88888.00 2011-06-25 14:22:12.000 176 12610.58 178.47 55033.22 88888.00 2011-06-25 14:22:12.125 176 12610.58 178.45 55033.20 88888.00 2011-06-25 14:22:12.250 176 12610.55 178.43 55033.25 88888.00 2011-06-25 14:22:12.375 176 12610.60 178.50 55033.25 88888.00 2011-06-25 14:22:12.500 176 12610.55 178.47 55033.22 88888.00 2011-06-25 14:22:12.625 176 12610.55 178.47 55033.20 88888.00 2011-06-25 14:22:12.750 176 12610.62 178.50 55033.20 88888.00 2011-06-25 14:22:12.875 176 12610.58 178.50 55033.20 88888.00 2011-06-25 14:22:13.000 176 12610.58 178.50 55033.22 88888.00 2011-06-25 14:22:13.125 176 12610.60 178.47 55033.25 88888.00 2011-06-25 14:22:13.250 176 12610.55 178.43 55033.25 88888.00 2011-06-25 14:22:13.375 176 12610.58 178.43 55033.25 88888.00 2011-06-25 14:22:13.500 176 12610.55 178.45 55033.25 88888.00 2011-06-25 14:22:13.625 176 12610.58 178.45 55033.25 88888.00 2011-06-25 14:22:13.750 176 12610.58 178.50 55033.28 88888.00 2011-06-25 14:22:13.875 176 12610.52 178.47 55033.25 88888.00 2011-06-25 14:22:14.000 176 12610.52 178.47 55033.25 88888.00 2011-06-25 14:22:14.125 176 12610.52 178.45 55033.25 88888.00 2011-06-25 14:22:14.250 176 12610.52 178.45 55033.25 88888.00 2011-06-25 14:22:14.375 176 12610.52 178.45 55033.25 88888.00 2011-06-25 14:22:14.500 176 12610.50 178.45 55033.28 88888.00 2011-06-25 14:22:14.625 176 12610.50 178.43 55033.28 88888.00 2011-06-25 14:22:14.750 176 12610.52 178.40 55033.30 88888.00 2011-06-25 14:22:14.875 176 12610.55 178.45 55033.28 88888.00 2011-06-25 14:22:15.000 176 12610.55 178.45 55033.28 88888.00 2011-06-25 14:22:15.125 176 12610.52 178.43 55033.25 88888.00 2011-06-25 14:22:15.250 176 12610.50 178.35 55033.28 88888.00 2011-06-25 14:22:15.375 176 12610.55 178.38 55033.28 88888.00 2011-06-25 14:22:15.500 176 12610.55 178.43 55033.28 88888.00 2011-06-25 14:22:15.625 176 12610.58 178.43 55033.30 88888.00 2011-06-25 14:22:15.750 176 12610.60 178.43 55033.30 88888.00 2011-06-25 14:22:15.875 176 12610.60 178.45 55033.30 88888.00 2011-06-25 14:22:16.000 176 12610.55 178.43 55033.22 88888.00 2011-06-25 14:22:16.125 176 12610.50 178.38 55033.25 88888.00 2011-06-25 14:22:16.250 176 12610.52 178.35 55033.28 88888.00 2011-06-25 14:22:16.375 176 12610.55 178.38 55033.30 88888.00 2011-06-25 14:22:16.500 176 12610.52 178.43 55033.30 88888.00 2011-06-25 14:22:16.625 176 12610.48 178.40 55033.28 88888.00 2011-06-25 14:22:16.750 176 12610.50 178.40 55033.28 88888.00 2011-06-25 14:22:16.875 176 12610.58 178.40 55033.28 88888.00 2011-06-25 14:22:17.000 176 12610.50 178.43 55033.28 88888.00 2011-06-25 14:22:17.125 176 12610.50 178.43 55033.30 88888.00 2011-06-25 14:22:17.250 176 12610.50 178.38 55033.28 88888.00 2011-06-25 14:22:17.375 176 12610.60 178.35 55033.25 88888.00 2011-06-25 14:22:17.500 176 12610.62 178.35 55033.25 88888.00 2011-06-25 14:22:17.625 176 12610.65 178.38 55033.30 88888.00 2011-06-25 14:22:17.750 176 12610.62 178.40 55033.32 88888.00 2011-06-25 14:22:17.875 176 12610.55 178.40 55033.28 88888.00 2011-06-25 14:22:18.000 176 12610.52 178.38 55033.30 88888.00 2011-06-25 14:22:18.125 176 12610.58 178.38 55033.32 88888.00 2011-06-25 14:22:18.250 176 12610.58 178.38 55033.32 88888.00 2011-06-25 14:22:18.375 176 12610.55 178.35 55033.30 88888.00 2011-06-25 14:22:18.500 176 12610.50 178.32 55033.28 88888.00 2011-06-25 14:22:18.625 176 12610.55 178.32 55033.28 88888.00 2011-06-25 14:22:18.750 176 12610.58 178.30 55033.25 88888.00 2011-06-25 14:22:18.875 176 12610.55 178.25 55033.28 88888.00 2011-06-25 14:22:19.000 176 12610.52 178.28 55033.30 88888.00 2011-06-25 14:22:19.125 176 12610.52 178.30 55033.30 88888.00 2011-06-25 14:22:19.250 176 12610.55 178.28 55033.32 88888.00 2011-06-25 14:22:19.375 176 12610.55 178.28 55033.30 88888.00 2011-06-25 14:22:19.500 176 12610.50 178.30 55033.28 88888.00 2011-06-25 14:22:19.625 176 12610.50 178.28 55033.25 88888.00 2011-06-25 14:22:19.750 176 12610.58 178.28 55033.28 88888.00 2011-06-25 14:22:19.875 176 12610.62 178.30 55033.28 88888.00 2011-06-25 14:22:20.000 176 12610.55 178.32 55033.28 88888.00 2011-06-25 14:22:20.125 176 12610.58 178.35 55033.30 88888.00 2011-06-25 14:22:20.250 176 12610.58 178.32 55033.32 88888.00 2011-06-25 14:22:20.375 176 12610.60 178.32 55033.32 88888.00 2011-06-25 14:22:20.500 176 12610.62 178.32 55033.32 88888.00 2011-06-25 14:22:20.625 176 12610.58 178.30 55033.32 88888.00 2011-06-25 14:22:20.750 176 12610.55 178.30 55033.28 88888.00 2011-06-25 14:22:20.875 176 12610.58 178.28 55033.25 88888.00 2011-06-25 14:22:21.000 176 12610.58 178.28 55033.28 88888.00 2011-06-25 14:22:21.125 176 12610.60 178.30 55033.32 88888.00 2011-06-25 14:22:21.250 176 12610.52 178.30 55033.32 88888.00 2011-06-25 14:22:21.375 176 12610.50 178.30 55033.30 88888.00 2011-06-25 14:22:21.500 176 12610.50 178.28 55033.28 88888.00 2011-06-25 14:22:21.625 176 12610.55 178.28 55033.30 88888.00 2011-06-25 14:22:21.750 176 12610.55 178.28 55033.30 88888.00 2011-06-25 14:22:21.875 176 12610.55 178.28 55033.35 88888.00 2011-06-25 14:22:22.000 176 12610.45 178.30 55033.32 88888.00 2011-06-25 14:22:22.125 176 12610.50 178.30 55033.30 88888.00 2011-06-25 14:22:22.250 176 12610.55 178.22 55033.30 88888.00 2011-06-25 14:22:22.375 176 12610.60 178.30 55033.32 88888.00 2011-06-25 14:22:22.500 176 12610.60 178.28 55033.32 88888.00 2011-06-25 14:22:22.625 176 12610.50 178.28 55033.30 88888.00 2011-06-25 14:22:22.750 176 12610.42 178.20 55033.28 88888.00 2011-06-25 14:22:22.875 176 12610.40 178.20 55033.30 88888.00 2011-06-25 14:22:23.000 176 12610.45 178.22 55033.30 88888.00 2011-06-25 14:22:23.125 176 12610.48 178.22 55033.32 88888.00 2011-06-25 14:22:23.250 176 12610.48 178.25 55033.35 88888.00 2011-06-25 14:22:23.375 176 12610.52 178.28 55033.32 88888.00 2011-06-25 14:22:23.500 176 12610.55 178.25 55033.32 88888.00 2011-06-25 14:22:23.625 176 12610.50 178.25 55033.32 88888.00 2011-06-25 14:22:23.750 176 12610.45 178.20 55033.32 88888.00 2011-06-25 14:22:23.875 176 12610.42 178.18 55033.32 88888.00 2011-06-25 14:22:24.000 176 12610.45 178.20 55033.30 88888.00 2011-06-25 14:22:24.125 176 12610.52 178.20 55033.32 88888.00 2011-06-25 14:22:24.250 176 12610.55 178.20 55033.30 88888.00 2011-06-25 14:22:24.375 176 12610.58 178.18 55033.32 88888.00 2011-06-25 14:22:24.500 176 12610.52 178.18 55033.30 88888.00 2011-06-25 14:22:24.625 176 12610.45 178.18 55033.30 88888.00 2011-06-25 14:22:24.750 176 12610.48 178.18 55033.32 88888.00 2011-06-25 14:22:24.875 176 12610.52 178.18 55033.32 88888.00 2011-06-25 14:22:25.000 176 12610.58 178.15 55033.32 88888.00 2011-06-25 14:22:25.125 176 12610.55 178.15 55033.30 88888.00 2011-06-25 14:22:25.250 176 12610.50 178.12 55033.30 88888.00 2011-06-25 14:22:25.375 176 12610.48 178.15 55033.32 88888.00 2011-06-25 14:22:25.500 176 12610.45 178.12 55033.32 88888.00 2011-06-25 14:22:25.625 176 12610.45 178.15 55033.32 88888.00 2011-06-25 14:22:25.750 176 12610.45 178.18 55033.35 88888.00 2011-06-25 14:22:25.875 176 12610.48 178.12 55033.32 88888.00 2011-06-25 14:22:26.000 176 12610.50 178.12 55033.35 88888.00 2011-06-25 14:22:26.125 176 12610.48 178.12 55033.38 88888.00 2011-06-25 14:22:26.250 176 12610.40 178.10 55033.35 88888.00 2011-06-25 14:22:26.375 176 12610.42 178.15 55033.38 88888.00 2011-06-25 14:22:26.500 176 12610.48 178.15 55033.35 88888.00 2011-06-25 14:22:26.625 176 12610.52 178.12 55033.35 88888.00 2011-06-25 14:22:26.750 176 12610.52 178.15 55033.35 88888.00 2011-06-25 14:22:26.875 176 12610.55 178.15 55033.35 88888.00 2011-06-25 14:22:27.000 176 12610.58 178.12 55033.32 88888.00 2011-06-25 14:22:27.125 176 12610.52 178.12 55033.35 88888.00 2011-06-25 14:22:27.250 176 12610.45 178.10 55033.35 88888.00 2011-06-25 14:22:27.375 176 12610.52 178.15 55033.35 88888.00 2011-06-25 14:22:27.500 176 12610.55 178.15 55033.35 88888.00 2011-06-25 14:22:27.625 176 12610.45 178.12 55033.35 88888.00 2011-06-25 14:22:27.750 176 12610.40 178.10 55033.35 88888.00 2011-06-25 14:22:27.875 176 12610.38 178.12 55033.38 88888.00 2011-06-25 14:22:28.000 176 12610.40 178.15 55033.38 88888.00 2011-06-25 14:22:28.125 176 12610.40 178.15 55033.35 88888.00 2011-06-25 14:22:28.250 176 12610.40 178.12 55033.40 88888.00 2011-06-25 14:22:28.375 176 12610.45 178.12 55033.38 88888.00 2011-06-25 14:22:28.500 176 12610.42 178.12 55033.35 88888.00 2011-06-25 14:22:28.625 176 12610.38 178.15 55033.38 88888.00 2011-06-25 14:22:28.750 176 12610.40 178.20 55033.43 88888.00 2011-06-25 14:22:28.875 176 12610.42 178.20 55033.38 88888.00 2011-06-25 14:22:29.000 176 12610.48 178.15 55033.35 88888.00 2011-06-25 14:22:29.125 176 12610.45 178.12 55033.35 88888.00 2011-06-25 14:22:29.250 176 12610.38 178.10 55033.35 88888.00 2011-06-25 14:22:29.375 176 12610.38 178.12 55033.35 88888.00 2011-06-25 14:22:29.500 176 12610.38 178.15 55033.35 88888.00 2011-06-25 14:22:29.625 176 12610.38 178.15 55033.38 88888.00 2011-06-25 14:22:29.750 176 12610.38 178.18 55033.38 88888.00 2011-06-25 14:22:29.875 176 12610.40 178.18 55033.38 88888.00 2011-06-25 14:22:30.000 176 12610.45 178.18 55033.35 88888.00 2011-06-25 14:22:30.125 176 12610.42 178.15 55033.35 88888.00 2011-06-25 14:22:30.250 176 12610.35 178.12 55033.38 88888.00 2011-06-25 14:22:30.375 176 12610.38 178.18 55033.40 88888.00 2011-06-25 14:22:30.500 176 12610.40 178.20 55033.40 88888.00 2011-06-25 14:22:30.625 176 12610.42 178.20 55033.38 88888.00 2011-06-25 14:22:30.750 176 12610.38 178.20 55033.38 88888.00 2011-06-25 14:22:30.875 176 12610.38 178.18 55033.38 88888.00 2011-06-25 14:22:31.000 176 12610.42 178.15 55033.35 88888.00 2011-06-25 14:22:31.125 176 12610.40 178.15 55033.35 88888.00 2011-06-25 14:22:31.250 176 12610.42 178.18 55033.38 88888.00 2011-06-25 14:22:31.375 176 12610.48 178.22 55033.43 88888.00 2011-06-25 14:22:31.500 176 12610.45 178.20 55033.40 88888.00 2011-06-25 14:22:31.625 176 12610.42 178.20 55033.40 88888.00 2011-06-25 14:22:31.750 176 12610.42 178.22 55033.40 88888.00 2011-06-25 14:22:31.875 176 12610.40 178.25 55033.43 88888.00 2011-06-25 14:22:32.000 176 12610.42 178.22 55033.40 88888.00 2011-06-25 14:22:32.125 176 12610.42 178.20 55033.35 88888.00 2011-06-25 14:22:32.250 176 12610.42 178.15 55033.40 88888.00 2011-06-25 14:22:32.375 176 12610.45 178.18 55033.38 88888.00 2011-06-25 14:22:32.500 176 12610.45 178.22 55033.38 88888.00 2011-06-25 14:22:32.625 176 12610.48 178.22 55033.38 88888.00 2011-06-25 14:22:32.750 176 12610.50 178.20 55033.38 88888.00 2011-06-25 14:22:32.875 176 12610.48 178.22 55033.38 88888.00 2011-06-25 14:22:33.000 176 12610.40 178.25 55033.38 88888.00 2011-06-25 14:22:33.125 176 12610.38 178.28 55033.40 88888.00 2011-06-25 14:22:33.250 176 12610.40 178.28 55033.40 88888.00 2011-06-25 14:22:33.375 176 12610.42 178.30 55033.38 88888.00 2011-06-25 14:22:33.500 176 12610.42 178.32 55033.40 88888.00 2011-06-25 14:22:33.625 176 12610.42 178.30 55033.43 88888.00 2011-06-25 14:22:33.750 176 12610.42 178.30 55033.40 88888.00 2011-06-25 14:22:33.875 176 12610.48 178.30 55033.35 88888.00 2011-06-25 14:22:34.000 176 12610.50 178.30 55033.35 88888.00 2011-06-25 14:22:34.125 176 12610.48 178.28 55033.35 88888.00 2011-06-25 14:22:34.250 176 12610.48 178.28 55033.32 88888.00 2011-06-25 14:22:34.375 176 12610.48 178.35 55033.35 88888.00 2011-06-25 14:22:34.500 176 12610.45 178.35 55033.40 88888.00 2011-06-25 14:22:34.625 176 12610.45 178.35 55033.40 88888.00 2011-06-25 14:22:34.750 176 12610.48 178.35 55033.43 88888.00 2011-06-25 14:22:34.875 176 12610.48 178.32 55033.38 88888.00 2011-06-25 14:22:35.000 176 12610.48 178.35 55033.38 88888.00 2011-06-25 14:22:35.125 176 12610.48 178.35 55033.35 88888.00 2011-06-25 14:22:35.250 176 12610.48 178.30 55033.35 88888.00 2011-06-25 14:22:35.375 176 12610.50 178.35 55033.38 88888.00 2011-06-25 14:22:35.500 176 12610.48 178.32 55033.40 88888.00 2011-06-25 14:22:35.625 176 12610.52 178.35 55033.38 88888.00 2011-06-25 14:22:35.750 176 12610.55 178.35 55033.35 88888.00 2011-06-25 14:22:35.875 176 12610.58 178.35 55033.32 88888.00 2011-06-25 14:22:36.000 176 12610.58 178.35 55033.35 88888.00 2011-06-25 14:22:36.125 176 12610.55 178.38 55033.35 88888.00 2011-06-25 14:22:36.250 176 12610.50 178.38 55033.35 88888.00 2011-06-25 14:22:36.375 176 12610.52 178.40 55033.38 88888.00 2011-06-25 14:22:36.500 176 12610.52 178.40 55033.38 88888.00 2011-06-25 14:22:36.625 176 12610.52 178.40 55033.38 88888.00 2011-06-25 14:22:36.750 176 12610.50 178.40 55033.38 88888.00 2011-06-25 14:22:36.875 176 12610.52 178.40 55033.35 88888.00 2011-06-25 14:22:37.000 176 12610.52 178.40 55033.35 88888.00 2011-06-25 14:22:37.125 176 12610.58 178.40 55033.35 88888.00 2011-06-25 14:22:37.250 176 12610.55 178.40 55033.35 88888.00 2011-06-25 14:22:37.375 176 12610.60 178.43 55033.35 88888.00 2011-06-25 14:22:37.500 176 12610.60 178.43 55033.35 88888.00 2011-06-25 14:22:37.625 176 12610.58 178.40 55033.30 88888.00 2011-06-25 14:22:37.750 176 12610.55 178.38 55033.30 88888.00 2011-06-25 14:22:37.875 176 12610.60 178.43 55033.32 88888.00 2011-06-25 14:22:38.000 176 12610.62 178.45 55033.30 88888.00 2011-06-25 14:22:38.125 176 12610.62 178.47 55033.30 88888.00 2011-06-25 14:22:38.250 176 12610.62 178.45 55033.28 88888.00 2011-06-25 14:22:38.375 176 12610.58 178.45 55033.28 88888.00 2011-06-25 14:22:38.500 176 12610.52 178.50 55033.28 88888.00 2011-06-25 14:22:38.625 176 12610.62 178.50 55033.30 88888.00 2011-06-25 14:22:38.750 176 12610.67 178.45 55033.28 88888.00 2011-06-25 14:22:38.875 176 12610.62 178.43 55033.30 88888.00 2011-06-25 14:22:39.000 176 12610.60 178.43 55033.28 88888.00 2011-06-25 14:22:39.125 176 12610.60 178.47 55033.32 88888.00 2011-06-25 14:22:39.250 176 12610.62 178.50 55033.32 88888.00 2011-06-25 14:22:39.375 176 12610.70 178.53 55033.30 88888.00 2011-06-25 14:22:39.500 176 12610.73 178.47 55033.25 88888.00 2011-06-25 14:22:39.625 176 12610.73 178.47 55033.25 88888.00 2011-06-25 14:22:39.750 176 12610.65 178.47 55033.28 88888.00 2011-06-25 14:22:39.875 176 12610.67 178.50 55033.28 88888.00 2011-06-25 14:22:40.000 176 12610.67 178.50 55033.25 88888.00 2011-06-25 14:22:40.125 176 12610.65 178.50 55033.25 88888.00 2011-06-25 14:22:40.250 176 12610.65 178.53 55033.30 88888.00 2011-06-25 14:22:40.375 176 12610.65 178.57 55033.30 88888.00 2011-06-25 14:22:40.500 176 12610.70 178.55 55033.30 88888.00 2011-06-25 14:22:40.625 176 12610.70 178.53 55033.30 88888.00 2011-06-25 14:22:40.750 176 12610.67 178.53 55033.28 88888.00 2011-06-25 14:22:40.875 176 12610.67 178.53 55033.28 88888.00 2011-06-25 14:22:41.000 176 12610.67 178.53 55033.28 88888.00 2011-06-25 14:22:41.125 176 12610.70 178.55 55033.32 88888.00 2011-06-25 14:22:41.250 176 12610.73 178.57 55033.30 88888.00 2011-06-25 14:22:41.375 176 12610.75 178.55 55033.30 88888.00 2011-06-25 14:22:41.500 176 12610.73 178.50 55033.28 88888.00 2011-06-25 14:22:41.625 176 12610.73 178.55 55033.28 88888.00 2011-06-25 14:22:41.750 176 12610.77 178.57 55033.28 88888.00 2011-06-25 14:22:41.875 176 12610.88 178.57 55033.30 88888.00 2011-06-25 14:22:42.000 176 12610.88 178.60 55033.30 88888.00 2011-06-25 14:22:42.125 176 12610.88 178.62 55033.30 88888.00 2011-06-25 14:22:42.250 176 12610.80 178.55 55033.28 88888.00 2011-06-25 14:22:42.375 176 12610.80 178.57 55033.25 88888.00 2011-06-25 14:22:42.500 176 12610.75 178.60 55033.20 88888.00 2011-06-25 14:22:42.625 176 12610.80 178.57 55033.25 88888.00 2011-06-25 14:22:42.750 176 12610.80 178.55 55033.25 88888.00 2011-06-25 14:22:42.875 176 12610.77 178.57 55033.25 88888.00 2011-06-25 14:22:43.000 176 12610.80 178.57 55033.25 88888.00 2011-06-25 14:22:43.125 176 12610.85 178.55 55033.22 88888.00 2011-06-25 14:22:43.250 176 12610.80 178.55 55033.25 88888.00 2011-06-25 14:22:43.375 176 12610.88 178.60 55033.28 88888.00 2011-06-25 14:22:43.500 176 12610.90 178.60 55033.25 88888.00 2011-06-25 14:22:43.625 176 12610.95 178.60 55033.25 88888.00 2011-06-25 14:22:43.750 176 12610.98 178.57 55033.20 88888.00 2011-06-25 14:22:43.875 176 12610.98 178.57 55033.20 88888.00 2011-06-25 14:22:44.000 176 12610.90 178.57 55033.20 88888.00 2011-06-25 14:22:44.125 176 12610.90 178.55 55033.22 88888.00 2011-06-25 14:22:44.250 176 12610.90 178.53 55033.22 88888.00 2011-06-25 14:22:44.375 176 12610.95 178.53 55033.22 88888.00 2011-06-25 14:22:44.500 176 12610.90 178.53 55033.20 88888.00 2011-06-25 14:22:44.625 176 12610.90 178.55 55033.20 88888.00 2011-06-25 14:22:44.750 176 12610.95 178.57 55033.20 88888.00 2011-06-25 14:22:44.875 176 12610.95 178.60 55033.20 88888.00 2011-06-25 14:22:45.000 176 12610.90 178.57 55033.18 88888.00 2011-06-25 14:22:45.125 176 12610.88 178.57 55033.22 88888.00 2011-06-25 14:22:45.250 176 12610.90 178.55 55033.22 88888.00 2011-06-25 14:22:45.375 176 12610.92 178.53 55033.20 88888.00 2011-06-25 14:22:45.500 176 12610.95 178.57 55033.20 88888.00 2011-06-25 14:22:45.625 176 12610.95 178.57 55033.22 88888.00 2011-06-25 14:22:45.750 176 12610.92 178.60 55033.18 88888.00 2011-06-25 14:22:45.875 176 12611.00 178.57 55033.20 88888.00 2011-06-25 14:22:46.000 176 12610.98 178.57 55033.20 88888.00 2011-06-25 14:22:46.125 176 12610.90 178.57 55033.20 88888.00 2011-06-25 14:22:46.250 176 12610.85 178.57 55033.18 88888.00 2011-06-25 14:22:46.375 176 12610.85 178.62 55033.20 88888.00 2011-06-25 14:22:46.500 176 12610.90 178.60 55033.20 88888.00 2011-06-25 14:22:46.625 176 12611.00 178.60 55033.22 88888.00 2011-06-25 14:22:46.750 176 12610.95 178.57 55033.20 88888.00 2011-06-25 14:22:46.875 176 12610.92 178.57 55033.22 88888.00 2011-06-25 14:22:47.000 176 12611.00 178.57 55033.20 88888.00 2011-06-25 14:22:47.125 176 12610.98 178.60 55033.20 88888.00 2011-06-25 14:22:47.250 176 12610.90 178.55 55033.20 88888.00 2011-06-25 14:22:47.375 176 12610.92 178.60 55033.22 88888.00 2011-06-25 14:22:47.500 176 12610.90 178.60 55033.20 88888.00 2011-06-25 14:22:47.625 176 12610.95 178.57 55033.20 88888.00 2011-06-25 14:22:47.750 176 12611.00 178.60 55033.20 88888.00 2011-06-25 14:22:47.875 176 12610.98 178.60 55033.18 88888.00 2011-06-25 14:22:48.000 176 12610.92 178.57 55033.18 88888.00 2011-06-25 14:22:48.125 176 12610.95 178.60 55033.20 88888.00 2011-06-25 14:22:48.250 176 12611.02 178.62 55033.25 88888.00 2011-06-25 14:22:48.375 176 12611.02 178.65 55033.22 88888.00 2011-06-25 14:22:48.500 176 12610.95 178.60 55033.20 88888.00 2011-06-25 14:22:48.625 176 12610.92 178.57 55033.20 88888.00 2011-06-25 14:22:48.750 176 12610.98 178.60 55033.20 88888.00 2011-06-25 14:22:48.875 176 12611.05 178.60 55033.20 88888.00 2011-06-25 14:22:49.000 176 12611.05 178.60 55033.20 88888.00 2011-06-25 14:22:49.125 176 12611.00 178.55 55033.22 88888.00 2011-06-25 14:22:49.250 176 12610.92 178.57 55033.20 88888.00 2011-06-25 14:22:49.375 176 12610.92 178.60 55033.20 88888.00 2011-06-25 14:22:49.500 176 12610.95 178.57 55033.18 88888.00 2011-06-25 14:22:49.625 176 12611.02 178.57 55033.18 88888.00 2011-06-25 14:22:49.750 176 12611.02 178.60 55033.20 88888.00 2011-06-25 14:22:49.875 176 12611.02 178.60 55033.20 88888.00 2011-06-25 14:22:50.000 176 12611.05 178.57 55033.18 88888.00 2011-06-25 14:22:50.125 176 12611.08 178.57 55033.18 88888.00 2011-06-25 14:22:50.250 176 12611.08 178.57 55033.20 88888.00 2011-06-25 14:22:50.375 176 12611.10 178.57 55033.20 88888.00 2011-06-25 14:22:50.500 176 12611.08 178.60 55033.22 88888.00 2011-06-25 14:22:50.625 176 12611.02 178.57 55033.22 88888.00 2011-06-25 14:22:50.750 176 12611.00 178.53 55033.18 88888.00 2011-06-25 14:22:50.875 176 12611.02 178.53 55033.18 88888.00 2011-06-25 14:22:51.000 176 12611.00 178.57 55033.20 88888.00 2011-06-25 14:22:51.125 176 12611.00 178.55 55033.22 88888.00 2011-06-25 14:22:51.250 176 12610.98 178.53 55033.20 88888.00 2011-06-25 14:22:51.375 176 12611.02 178.53 55033.20 88888.00 2011-06-25 14:22:51.500 176 12611.05 178.53 55033.20 88888.00 2011-06-25 14:22:51.625 176 12611.08 178.55 55033.20 88888.00 2011-06-25 14:22:51.750 176 12611.05 178.57 55033.18 88888.00 2011-06-25 14:22:51.875 176 12611.00 178.55 55033.15 88888.00 2011-06-25 14:22:52.000 176 12610.98 178.50 55033.12 88888.00 2011-06-25 14:22:52.125 176 12611.02 178.53 55033.15 88888.00 2011-06-25 14:22:52.250 176 12611.00 178.53 55033.18 88888.00 2011-06-25 14:22:52.375 176 12611.00 178.55 55033.15 88888.00 2011-06-25 14:22:52.500 176 12610.98 178.53 55033.15 88888.00 2011-06-25 14:22:52.625 176 12610.98 178.55 55033.15 88888.00 2011-06-25 14:22:52.750 176 12610.95 178.57 55033.18 88888.00 2011-06-25 14:22:52.875 176 12610.95 178.53 55033.20 88888.00 2011-06-25 14:22:53.000 176 12610.90 178.55 55033.20 88888.00 2011-06-25 14:22:53.125 176 12610.92 178.57 55033.20 88888.00 2011-06-25 14:22:53.250 176 12610.88 178.53 55033.18 88888.00 2011-06-25 14:22:53.375 176 12610.92 178.50 55033.15 88888.00 2011-06-25 14:22:53.500 176 12610.98 178.50 55033.15 88888.00 2011-06-25 14:22:53.625 176 12610.98 178.50 55033.20 88888.00 2011-06-25 14:22:53.750 176 12610.90 178.50 55033.18 88888.00 2011-06-25 14:22:53.875 176 12610.90 178.50 55033.15 88888.00 2011-06-25 14:22:54.000 176 12610.98 178.53 55033.15 88888.00 2011-06-25 14:22:54.125 176 12610.98 178.55 55033.18 88888.00 2011-06-25 14:22:54.250 176 12610.98 178.50 55033.15 88888.00 2011-06-25 14:22:54.375 176 12610.98 178.47 55033.15 88888.00 2011-06-25 14:22:54.500 176 12610.98 178.53 55033.20 88888.00 2011-06-25 14:22:54.625 176 12611.00 178.55 55033.18 88888.00 2011-06-25 14:22:54.750 176 12610.98 178.50 55033.18 88888.00 2011-06-25 14:22:54.875 176 12610.92 178.47 55033.15 88888.00 2011-06-25 14:22:55.000 176 12610.90 178.50 55033.15 88888.00 2011-06-25 14:22:55.125 176 12610.95 178.53 55033.18 88888.00 2011-06-25 14:22:55.250 176 12610.98 178.53 55033.22 88888.00 2011-06-25 14:22:55.375 176 12611.00 178.55 55033.18 88888.00 2011-06-25 14:22:55.500 176 12611.00 178.53 55033.18 88888.00 2011-06-25 14:22:55.625 176 12610.98 178.50 55033.20 88888.00 2011-06-25 14:22:55.750 176 12611.00 178.50 55033.22 88888.00 2011-06-25 14:22:55.875 176 12611.02 178.50 55033.20 88888.00 2011-06-25 14:22:56.000 176 12610.98 178.45 55033.20 88888.00 2011-06-25 14:22:56.125 176 12610.98 178.50 55033.22 88888.00 2011-06-25 14:22:56.250 176 12610.98 178.47 55033.20 88888.00 2011-06-25 14:22:56.375 176 12610.98 178.47 55033.18 88888.00 2011-06-25 14:22:56.500 176 12610.90 178.47 55033.20 88888.00 2011-06-25 14:22:56.625 176 12610.90 178.47 55033.20 88888.00 2011-06-25 14:22:56.750 176 12610.88 178.50 55033.20 88888.00 2011-06-25 14:22:56.875 176 12610.85 178.47 55033.18 88888.00 2011-06-25 14:22:57.000 176 12610.88 178.45 55033.15 88888.00 2011-06-25 14:22:57.125 176 12610.92 178.47 55033.20 88888.00 2011-06-25 14:22:57.250 176 12610.90 178.47 55033.22 88888.00 2011-06-25 14:22:57.375 176 12610.98 178.47 55033.22 88888.00 2011-06-25 14:22:57.500 176 12610.98 178.45 55033.20 88888.00 2011-06-25 14:22:57.625 176 12610.95 178.47 55033.18 88888.00 2011-06-25 14:22:57.750 176 12610.95 178.45 55033.18 88888.00 2011-06-25 14:22:57.875 176 12610.98 178.45 55033.20 88888.00 2011-06-25 14:22:58.000 176 12611.02 178.45 55033.20 88888.00 2011-06-25 14:22:58.125 176 12611.00 178.40 55033.20 88888.00 2011-06-25 14:22:58.250 176 12610.98 178.43 55033.22 88888.00 2011-06-25 14:22:58.375 176 12611.05 178.43 55033.25 88888.00 2011-06-25 14:22:58.500 176 12611.02 178.45 55033.25 88888.00 2011-06-25 14:22:58.625 176 12610.95 178.45 55033.28 88888.00 2011-06-25 14:22:58.750 176 12610.95 178.40 55033.25 88888.00 2011-06-25 14:22:58.875 176 12611.00 178.43 55033.22 88888.00 2011-06-25 14:22:59.000 176 12610.95 178.43 55033.25 88888.00 2011-06-25 14:22:59.125 176 12610.95 178.38 55033.25 88888.00 2011-06-25 14:22:59.250 176 12610.98 178.43 55033.28 88888.00 2011-06-25 14:22:59.375 176 12610.98 178.43 55033.25 88888.00 2011-06-25 14:22:59.500 176 12610.95 178.40 55033.25 88888.00 2011-06-25 14:22:59.625 176 12610.95 178.43 55033.22 88888.00 2011-06-25 14:22:59.750 176 12610.95 178.43 55033.28 88888.00 2011-06-25 14:22:59.875 176 12610.98 178.43 55033.28 88888.00 2011-06-25 14:23:00.000 176 12610.95 178.43 55033.28 88888.00 2011-06-25 14:23:00.125 176 12610.95 178.43 55033.28 88888.00 2011-06-25 14:23:00.250 176 12610.90 178.43 55033.25 88888.00 2011-06-25 14:23:00.375 176 12610.90 178.40 55033.25 88888.00 2011-06-25 14:23:00.500 176 12610.90 178.40 55033.28 88888.00 2011-06-25 14:23:00.625 176 12610.88 178.38 55033.28 88888.00 2011-06-25 14:23:00.750 176 12610.92 178.40 55033.28 88888.00 2011-06-25 14:23:00.875 176 12611.02 178.40 55033.28 88888.00 2011-06-25 14:23:01.000 176 12611.02 178.38 55033.25 88888.00 2011-06-25 14:23:01.125 176 12610.92 178.38 55033.25 88888.00 2011-06-25 14:23:01.250 176 12610.85 178.32 55033.30 88888.00 2011-06-25 14:23:01.375 176 12610.85 178.38 55033.30 88888.00 2011-06-25 14:23:01.500 176 12610.83 178.35 55033.28 88888.00 2011-06-25 14:23:01.625 176 12610.83 178.35 55033.25 88888.00 2011-06-25 14:23:01.750 176 12610.92 178.32 55033.28 88888.00 2011-06-25 14:23:01.875 176 12610.98 178.32 55033.30 88888.00 2011-06-25 14:23:02.000 176 12610.95 178.35 55033.28 88888.00 2011-06-25 14:23:02.125 176 12610.95 178.32 55033.30 88888.00 2011-06-25 14:23:02.250 176 12610.92 178.30 55033.32 88888.00 2011-06-25 14:23:02.375 176 12610.92 178.35 55033.32 88888.00 2011-06-25 14:23:02.500 176 12610.90 178.32 55033.30 88888.00 2011-06-25 14:23:02.625 176 12610.85 178.30 55033.25 88888.00 2011-06-25 14:23:02.750 176 12610.83 178.28 55033.28 88888.00 2011-06-25 14:23:02.875 176 12610.85 178.32 55033.30 88888.00 2011-06-25 14:23:03.000 176 12610.90 178.32 55033.30 88888.00 2011-06-25 14:23:03.125 176 12610.90 178.35 55033.32 88888.00 2011-06-25 14:23:03.250 176 12610.85 178.32 55033.32 88888.00 2011-06-25 14:23:03.375 176 12610.88 178.32 55033.30 88888.00 2011-06-25 14:23:03.500 176 12610.88 178.28 55033.30 88888.00 2011-06-25 14:23:03.625 176 12610.85 178.25 55033.30 88888.00 2011-06-25 14:23:03.750 176 12610.83 178.25 55033.28 88888.00 2011-06-25 14:23:03.875 176 12610.83 178.28 55033.30 88888.00 2011-06-25 14:23:04.000 176 12610.85 178.28 55033.28 88888.00 2011-06-25 14:23:04.125 176 12610.85 178.28 55033.28 88888.00 2011-06-25 14:23:04.250 176 12610.83 178.30 55033.30 88888.00 2011-06-25 14:23:04.375 176 12610.83 178.32 55033.30 88888.00 2011-06-25 14:23:04.500 176 12610.77 178.30 55033.32 88888.00 2011-06-25 14:23:04.625 176 12610.77 178.25 55033.32 88888.00 2011-06-25 14:23:04.750 176 12610.75 178.22 55033.30 88888.00 2011-06-25 14:23:04.875 176 12610.75 178.20 55033.32 88888.00 2011-06-25 14:23:05.000 176 12610.73 178.25 55033.35 88888.00 2011-06-25 14:23:05.125 176 12610.77 178.22 55033.35 88888.00 2011-06-25 14:23:05.250 176 12610.70 178.20 55033.32 88888.00 2011-06-25 14:23:05.375 176 12610.65 178.20 55033.32 88888.00 2011-06-25 14:23:05.500 176 12610.62 178.20 55033.30 88888.00 2011-06-25 14:23:05.625 176 12610.62 178.20 55033.32 88888.00 2011-06-25 14:23:05.750 176 12610.67 178.28 55033.35 88888.00 2011-06-25 14:23:05.875 176 12610.67 178.30 55033.35 88888.00 2011-06-25 14:23:06.000 176 12610.67 178.22 55033.30 88888.00 2011-06-25 14:23:06.125 176 12610.67 178.22 55033.35 88888.00 2011-06-25 14:23:06.250 176 12610.62 178.20 55033.32 88888.00 2011-06-25 14:23:06.375 176 12610.62 178.20 55033.32 88888.00 2011-06-25 14:23:06.500 176 12610.65 178.22 55033.30 88888.00 2011-06-25 14:23:06.625 176 12610.67 178.22 55033.35 88888.00 2011-06-25 14:23:06.750 176 12610.67 178.25 55033.38 88888.00 2011-06-25 14:23:06.875 176 12610.65 178.22 55033.32 88888.00 2011-06-25 14:23:07.000 176 12610.65 178.20 55033.30 88888.00 2011-06-25 14:23:07.125 176 12610.67 178.20 55033.35 88888.00 2011-06-25 14:23:07.250 176 12610.73 178.15 55033.38 88888.00 2011-06-25 14:23:07.375 176 12610.85 178.20 55033.35 88888.00 2011-06-25 14:23:07.500 176 12610.88 178.18 55033.35 88888.00 2011-06-25 14:23:07.625 176 12610.80 178.18 55033.32 88888.00 2011-06-25 14:23:07.750 176 12610.77 178.18 55033.35 88888.00 2011-06-25 14:23:07.875 176 12610.75 178.15 55033.38 88888.00 2011-06-25 14:23:08.000 176 12610.60 178.15 55033.35 88888.00 2011-06-25 14:23:08.125 176 12610.50 178.15 55033.38 88888.00 2011-06-25 14:23:08.250 176 12610.58 178.20 55033.38 88888.00 2011-06-25 14:23:08.375 176 12610.62 178.18 55033.35 88888.00 2011-06-25 14:23:08.500 176 12610.65 178.20 55033.35 88888.00 2011-06-25 14:23:08.625 176 12610.70 178.20 55033.40 88888.00 2011-06-25 14:23:08.750 176 12610.67 178.20 55033.38 88888.00 2011-06-25 14:23:08.875 176 12610.75 178.15 55033.40 88888.00 2011-06-25 14:23:09.000 176 12610.80 178.12 55033.38 88888.00 2011-06-25 14:23:09.125 176 12610.75 178.10 55033.35 88888.00 2011-06-25 14:23:09.250 176 12610.67 178.12 55033.38 88888.00 2011-06-25 14:23:09.375 176 12610.65 178.12 55033.40 88888.00 2011-06-25 14:23:09.500 176 12610.67 178.10 55033.40 88888.00 2011-06-25 14:23:09.625 176 12610.67 178.10 55033.40 88888.00 2011-06-25 14:23:09.750 176 12610.73 178.15 55033.45 88888.00 2011-06-25 14:23:09.875 176 12610.65 178.20 55033.45 88888.00 2011-06-25 14:23:10.000 176 12610.60 178.12 55033.43 88888.00 2011-06-25 14:23:10.125 176 12610.62 178.12 55033.43 88888.00 2011-06-25 14:23:10.250 176 12610.62 178.12 55033.45 88888.00 2011-06-25 14:23:10.375 176 12610.65 178.12 55033.45 88888.00 2011-06-25 14:23:10.500 176 12610.62 178.15 55033.45 88888.00 2011-06-25 14:23:10.625 176 12610.60 178.15 55033.45 88888.00 2011-06-25 14:23:10.750 176 12610.58 178.15 55033.45 88888.00 2011-06-25 14:23:10.875 176 12610.60 178.15 55033.45 88888.00 2011-06-25 14:23:11.000 176 12610.60 178.18 55033.45 88888.00 2011-06-25 14:23:11.125 176 12610.52 178.12 55033.45 88888.00 2011-06-25 14:23:11.250 176 12610.50 178.12 55033.45 88888.00 2011-06-25 14:23:11.375 176 12610.60 178.15 55033.45 88888.00 2011-06-25 14:23:11.500 176 12610.65 178.20 55033.43 88888.00 2011-06-25 14:23:11.625 176 12610.67 178.20 55033.45 88888.00 2011-06-25 14:23:11.750 176 12610.67 178.20 55033.45 88888.00 2011-06-25 14:23:11.875 176 12610.65 178.20 55033.43 88888.00 2011-06-25 14:23:12.000 176 12610.62 178.22 55033.43 88888.00 2011-06-25 14:23:12.125 176 12610.62 178.20 55033.45 88888.00 2011-06-25 14:23:12.250 176 12610.62 178.22 55033.45 88888.00 2011-06-25 14:23:12.375 176 12610.58 178.22 55033.45 88888.00 2011-06-25 14:23:12.500 176 12610.58 178.20 55033.45 88888.00 2011-06-25 14:23:12.625 176 12610.58 178.22 55033.45 88888.00 2011-06-25 14:23:12.750 176 12610.60 178.22 55033.47 88888.00 2011-06-25 14:23:12.875 176 12610.62 178.25 55033.50 88888.00 2011-06-25 14:23:13.000 176 12610.65 178.28 55033.53 88888.00 2011-06-25 14:23:13.125 176 12610.65 178.28 55033.53 88888.00 2011-06-25 14:23:13.250 176 12610.65 178.22 55033.53 88888.00 2011-06-25 14:23:13.375 176 12610.60 178.25 55033.47 88888.00 2011-06-25 14:23:13.500 176 12610.58 178.22 55033.45 88888.00 2011-06-25 14:23:13.625 176 12610.58 178.25 55033.47 88888.00 2011-06-25 14:23:13.750 176 12610.62 178.30 55033.53 88888.00 2011-06-25 14:23:13.875 176 12610.67 178.28 55033.53 88888.00 2011-06-25 14:23:14.000 176 12610.62 178.25 55033.50 88888.00 2011-06-25 14:23:14.125 176 12610.62 178.28 55033.47 88888.00 2011-06-25 14:23:14.250 176 12610.62 178.28 55033.50 88888.00 2011-06-25 14:23:14.375 176 12610.67 178.32 55033.53 88888.00 2011-06-25 14:23:14.500 176 12610.67 178.32 55033.53 88888.00 2011-06-25 14:23:14.625 176 12610.65 178.32 55033.53 88888.00 2011-06-25 14:23:14.750 176 12610.70 178.35 55033.53 88888.00 2011-06-25 14:23:14.875 176 12610.77 178.35 55033.53 88888.00 2011-06-25 14:23:15.000 176 12610.73 178.32 55033.50 88888.00 2011-06-25 14:23:15.125 176 12610.70 178.32 55033.50 88888.00 2011-06-25 14:23:15.250 176 12610.62 178.28 55033.50 88888.00 2011-06-25 14:23:15.375 176 12610.65 178.32 55033.50 88888.00 2011-06-25 14:23:15.500 176 12610.65 178.35 55033.50 88888.00 2011-06-25 14:23:15.625 176 12610.67 178.35 55033.50 88888.00 2011-06-25 14:23:15.750 176 12610.67 178.35 55033.53 88888.00 2011-06-25 14:23:15.875 176 12610.65 178.38 55033.53 88888.00 2011-06-25 14:23:16.000 176 12610.60 178.38 55033.50 88888.00 2011-06-25 14:23:16.125 176 12610.58 178.38 55033.50 88888.00 2011-06-25 14:23:16.250 176 12610.58 178.45 55033.57 88888.00 2011-06-25 14:23:16.375 176 12610.67 178.50 55033.57 88888.00 2011-06-25 14:23:16.500 176 12610.62 178.43 55033.55 88888.00 2011-06-25 14:23:16.625 176 12610.58 178.40 55033.50 88888.00 2011-06-25 14:23:16.750 176 12610.55 178.40 55033.47 88888.00 2011-06-25 14:23:16.875 176 12610.55 178.38 55033.50 88888.00 2011-06-25 14:23:17.000 176 12610.58 178.38 55033.50 88888.00 2011-06-25 14:23:17.125 176 12610.62 178.40 55033.50 88888.00 2011-06-25 14:23:17.250 176 12610.62 178.40 55033.47 88888.00 2011-06-25 14:23:17.375 176 12610.62 178.43 55033.47 88888.00 2011-06-25 14:23:17.500 176 12610.62 178.45 55033.50 88888.00 2011-06-25 14:23:17.625 176 12610.67 178.45 55033.53 88888.00 2011-06-25 14:23:17.750 176 12610.60 178.47 55033.53 88888.00 2011-06-25 14:23:17.875 176 12610.60 178.45 55033.53 88888.00 2011-06-25 14:23:18.000 176 12610.65 178.43 55033.50 88888.00 2011-06-25 14:23:18.125 176 12610.70 178.43 55033.53 88888.00 2011-06-25 14:23:18.250 176 12610.70 178.43 55033.53 88888.00 2011-06-25 14:23:18.375 176 12610.70 178.45 55033.50 88888.00 2011-06-25 14:23:18.500 176 12610.65 178.45 55033.50 88888.00 2011-06-25 14:23:18.625 176 12610.65 178.45 55033.50 88888.00 2011-06-25 14:23:18.750 176 12610.65 178.47 55033.47 88888.00 2011-06-25 14:23:18.875 176 12610.58 178.45 55033.47 88888.00 2011-06-25 14:23:19.000 176 12610.55 178.47 55033.47 88888.00 2011-06-25 14:23:19.125 176 12610.58 178.45 55033.47 88888.00 2011-06-25 14:23:19.250 176 12610.65 178.50 55033.50 88888.00 2011-06-25 14:23:19.375 176 12610.70 178.50 55033.50 88888.00 2011-06-25 14:23:19.500 176 12610.70 178.53 55033.53 88888.00 2011-06-25 14:23:19.625 176 12610.60 178.53 55033.47 88888.00 2011-06-25 14:23:19.750 176 12610.58 178.50 55033.47 88888.00 2011-06-25 14:23:19.875 176 12610.62 178.55 55033.50 88888.00 2011-06-25 14:23:20.000 176 12610.65 178.50 55033.47 88888.00 2011-06-25 14:23:20.125 176 12610.62 178.53 55033.50 88888.00 2011-06-25 14:23:20.250 176 12610.67 178.55 55033.50 88888.00 2011-06-25 14:23:20.375 176 12610.65 178.55 55033.53 88888.00 2011-06-25 14:23:20.500 176 12610.60 178.53 55033.53 88888.00 2011-06-25 14:23:20.625 176 12610.65 178.55 55033.50 88888.00 2011-06-25 14:23:20.750 176 12610.62 178.53 55033.50 88888.00 2011-06-25 14:23:20.875 176 12610.62 178.53 55033.47 88888.00 2011-06-25 14:23:21.000 176 12610.70 178.50 55033.47 88888.00 2011-06-25 14:23:21.125 176 12610.75 178.47 55033.47 88888.00 2011-06-25 14:23:21.250 176 12610.85 178.47 55033.50 88888.00 2011-06-25 14:23:21.375 176 12610.88 178.50 55033.45 88888.00 2011-06-25 14:23:21.500 176 12610.83 178.47 55033.43 88888.00 2011-06-25 14:23:21.625 176 12610.80 178.50 55033.43 88888.00 2011-06-25 14:23:21.750 176 12610.85 178.50 55033.45 88888.00 2011-06-25 14:23:21.875 176 12610.83 178.50 55033.45 88888.00 2011-06-25 14:23:22.000 176 12610.85 178.55 55033.47 88888.00 2011-06-25 14:23:22.125 176 12610.83 178.57 55033.47 88888.00 2011-06-25 14:23:22.250 176 12610.80 178.57 55033.47 88888.00 2011-06-25 14:23:22.375 176 12610.83 178.55 55033.45 88888.00 2011-06-25 14:23:22.500 176 12610.83 178.50 55033.45 88888.00 2011-06-25 14:23:22.625 176 12610.75 178.47 55033.43 88888.00 2011-06-25 14:23:22.750 176 12610.70 178.47 55033.45 88888.00 2011-06-25 14:23:22.875 176 12610.75 178.53 55033.45 88888.00 2011-06-25 14:23:23.000 176 12610.75 178.53 55033.45 88888.00 2011-06-25 14:23:23.125 176 12610.80 178.55 55033.43 88888.00 2011-06-25 14:23:23.250 176 12610.83 178.55 55033.45 88888.00 2011-06-25 14:23:23.375 176 12610.88 178.53 55033.43 88888.00 2011-06-25 14:23:23.500 176 12610.95 178.53 55033.40 88888.00 2011-06-25 14:23:23.625 176 12610.98 178.55 55033.43 88888.00 2011-06-25 14:23:23.750 176 12610.95 178.55 55033.40 88888.00 2011-06-25 14:23:23.875 176 12610.95 178.55 55033.40 88888.00 2011-06-25 14:23:24.000 176 12610.98 178.53 55033.38 88888.00 2011-06-25 14:23:24.125 176 12611.00 178.55 55033.43 88888.00 2011-06-25 14:23:24.250 176 12610.98 178.53 55033.43 88888.00 2011-06-25 14:23:24.375 176 12611.00 178.53 55033.40 88888.00 2011-06-25 14:23:24.500 176 12611.00 178.53 55033.43 88888.00 2011-06-25 14:23:24.625 176 12610.98 178.55 55033.45 88888.00 2011-06-25 14:23:24.750 176 12611.02 178.55 55033.43 88888.00 2011-06-25 14:23:24.875 176 12611.08 178.50 55033.43 88888.00 2011-06-25 14:23:25.000 176 12611.08 178.53 55033.40 88888.00 2011-06-25 14:23:25.125 176 12611.08 178.53 55033.45 88888.00 2011-06-25 14:23:25.250 176 12611.02 178.53 55033.40 88888.00 2011-06-25 14:23:25.375 176 12611.10 178.53 55033.40 88888.00 2011-06-25 14:23:25.500 176 12611.15 178.55 55033.40 88888.00 2011-06-25 14:23:25.625 176 12611.12 178.53 55033.40 88888.00 2011-06-25 14:23:25.750 176 12611.05 178.53 55033.40 88888.00 2011-06-25 14:23:25.875 176 12611.05 178.53 55033.38 88888.00 2011-06-25 14:23:26.000 176 12611.10 178.53 55033.40 88888.00 2011-06-25 14:23:26.125 176 12611.10 178.55 55033.40 88888.00 2011-06-25 14:23:26.250 176 12611.08 178.53 55033.43 88888.00 2011-06-25 14:23:26.375 176 12611.10 178.55 55033.40 88888.00 2011-06-25 14:23:26.500 176 12611.15 178.53 55033.40 88888.00 2011-06-25 14:23:26.625 176 12611.15 178.47 55033.38 88888.00 2011-06-25 14:23:26.750 176 12611.10 178.50 55033.38 88888.00 2011-06-25 14:23:26.875 176 12611.15 178.47 55033.35 88888.00 2011-06-25 14:23:27.000 176 12611.20 178.47 55033.35 88888.00 2011-06-25 14:23:27.125 176 12611.23 178.47 55033.40 88888.00 2011-06-25 14:23:27.250 176 12611.15 178.43 55033.40 88888.00 2011-06-25 14:23:27.375 176 12611.15 178.47 55033.40 88888.00 2011-06-25 14:23:27.500 176 12611.20 178.47 55033.40 88888.00 2011-06-25 14:23:27.625 176 12611.20 178.47 55033.40 88888.00 2011-06-25 14:23:27.750 176 12611.17 178.45 55033.40 88888.00 2011-06-25 14:23:27.875 176 12611.17 178.45 55033.38 88888.00 2011-06-25 14:23:28.000 176 12611.23 178.50 55033.40 88888.00 2011-06-25 14:23:28.125 176 12611.20 178.50 55033.38 88888.00 2011-06-25 14:23:28.250 176 12611.17 178.47 55033.35 88888.00 2011-06-25 14:23:28.375 176 12611.15 178.43 55033.32 88888.00 2011-06-25 14:23:28.500 176 12611.15 178.40 55033.35 88888.00 2011-06-25 14:23:28.625 176 12611.20 178.45 55033.38 88888.00 2011-06-25 14:23:28.750 176 12611.20 178.47 55033.38 88888.00 2011-06-25 14:23:28.875 176 12611.23 178.43 55033.38 88888.00 2011-06-25 14:23:29.000 176 12611.25 178.43 55033.32 88888.00 2011-06-25 14:23:29.125 176 12611.25 178.45 55033.32 88888.00 2011-06-25 14:23:29.250 176 12611.23 178.40 55033.32 88888.00 2011-06-25 14:23:29.375 176 12611.20 178.43 55033.38 88888.00 2011-06-25 14:23:29.500 176 12611.23 178.43 55033.35 88888.00 2011-06-25 14:23:29.625 176 12611.27 178.45 55033.35 88888.00 2011-06-25 14:23:29.750 176 12611.27 178.43 55033.35 88888.00 2011-06-25 14:23:29.875 176 12611.27 178.40 55033.32 88888.00 2011-06-25 14:23:30.000 176 12611.27 178.35 55033.30 88888.00 2011-06-25 14:23:30.125 176 12611.33 178.38 55033.30 88888.00 2011-06-25 14:23:30.250 176 12611.33 178.35 55033.35 88888.00 2011-06-25 14:23:30.375 176 12611.30 178.35 55033.32 88888.00 2011-06-25 14:23:30.500 176 12611.30 178.35 55033.32 88888.00 2011-06-25 14:23:30.625 176 12611.35 178.35 55033.30 88888.00 2011-06-25 14:23:30.750 176 12611.40 178.38 55033.30 88888.00 2011-06-25 14:23:30.875 176 12611.40 178.38 55033.32 88888.00 2011-06-25 14:23:31.000 176 12611.38 178.40 55033.30 88888.00 2011-06-25 14:23:31.125 176 12611.40 178.35 55033.30 88888.00 2011-06-25 14:23:31.250 176 12611.42 178.32 55033.30 88888.00 2011-06-25 14:23:31.375 176 12611.42 178.35 55033.30 88888.00 2011-06-25 14:23:31.500 176 12611.42 178.35 55033.30 88888.00 2011-06-25 14:23:31.625 176 12611.42 178.32 55033.30 88888.00 2011-06-25 14:23:31.750 176 12611.42 178.32 55033.30 88888.00 2011-06-25 14:23:31.875 176 12611.45 178.32 55033.32 88888.00 2011-06-25 14:23:32.000 176 12611.48 178.32 55033.28 88888.00 2011-06-25 14:23:32.125 176 12611.55 178.32 55033.28 88888.00 2011-06-25 14:23:32.250 176 12611.58 178.30 55033.32 88888.00 2011-06-25 14:23:32.375 176 12611.58 178.28 55033.28 88888.00 2011-06-25 14:23:32.500 176 12611.60 178.28 55033.32 88888.00 2011-06-25 14:23:32.625 176 12611.62 178.30 55033.30 88888.00 2011-06-25 14:23:32.750 176 12611.70 178.32 55033.28 88888.00 2011-06-25 14:23:32.875 176 12611.70 178.30 55033.30 88888.00 2011-06-25 14:23:33.000 176 12611.67 178.28 55033.28 88888.00 2011-06-25 14:23:33.125 176 12611.62 178.28 55033.32 88888.00 2011-06-25 14:23:33.250 176 12611.58 178.25 55033.32 88888.00 2011-06-25 14:23:33.375 176 12611.55 178.28 55033.32 88888.00 2011-06-25 14:23:33.500 176 12611.55 178.25 55033.30 88888.00 2011-06-25 14:23:33.625 176 12611.60 178.22 55033.30 88888.00 2011-06-25 14:23:33.750 176 12611.58 178.20 55033.30 88888.00 2011-06-25 14:23:33.875 176 12611.50 178.20 55033.30 88888.00 2011-06-25 14:23:34.000 176 12611.48 178.18 55033.30 88888.00 2011-06-25 14:23:34.125 176 12611.55 178.22 55033.32 88888.00 2011-06-25 14:23:34.250 176 12611.60 178.20 55033.30 88888.00 2011-06-25 14:23:34.375 176 12611.62 178.20 55033.30 88888.00 2011-06-25 14:23:34.500 176 12611.58 178.25 55033.28 88888.00 2011-06-25 14:23:34.625 176 12611.60 178.22 55033.28 88888.00 2011-06-25 14:23:34.750 176 12611.60 178.18 55033.30 88888.00 2011-06-25 14:23:34.875 176 12611.58 178.20 55033.30 88888.00 2011-06-25 14:23:35.000 176 12611.55 178.20 55033.25 88888.00 2011-06-25 14:23:35.125 176 12611.58 178.18 55033.28 88888.00 2011-06-25 14:23:35.250 176 12611.58 178.18 55033.30 88888.00 2011-06-25 14:23:35.375 176 12611.60 178.18 55033.28 88888.00 2011-06-25 14:23:35.500 176 12611.65 178.20 55033.25 88888.00 2011-06-25 14:23:35.625 176 12611.62 178.20 55033.25 88888.00 2011-06-25 14:23:35.750 176 12611.60 178.15 55033.28 88888.00 2011-06-25 14:23:35.875 176 12611.65 178.15 55033.30 88888.00 2011-06-25 14:23:36.000 176 12611.65 178.18 55033.30 88888.00 2011-06-25 14:23:36.125 176 12611.65 178.22 55033.32 88888.00 2011-06-25 14:23:36.250 176 12611.65 178.20 55033.32 88888.00 2011-06-25 14:23:36.375 176 12611.62 178.18 55033.30 88888.00 2011-06-25 14:23:36.500 176 12611.60 178.18 55033.32 88888.00 2011-06-25 14:23:36.625 176 12611.60 178.15 55033.30 88888.00 2011-06-25 14:23:36.750 176 12611.67 178.15 55033.28 88888.00 2011-06-25 14:23:36.875 176 12611.77 178.18 55033.30 88888.00 2011-06-25 14:23:37.000 176 12611.77 178.20 55033.30 88888.00 2011-06-25 14:23:37.125 176 12611.65 178.18 55033.30 88888.00 2011-06-25 14:23:37.250 176 12611.65 178.18 55033.32 88888.00 2011-06-25 14:23:37.375 176 12611.70 178.18 55033.30 88888.00 2011-06-25 14:23:37.500 176 12611.73 178.20 55033.28 88888.00 2011-06-25 14:23:37.625 176 12611.75 178.20 55033.28 88888.00 2011-06-25 14:23:37.750 176 12611.70 178.15 55033.28 88888.00 2011-06-25 14:23:37.875 176 12611.62 178.12 55033.28 88888.00 2011-06-25 14:23:38.000 176 12611.62 178.12 55033.28 88888.00 2011-06-25 14:23:38.125 176 12611.65 178.18 55033.30 88888.00 2011-06-25 14:23:38.250 176 12611.67 178.15 55033.28 88888.00 2011-06-25 14:23:38.375 176 12611.67 178.15 55033.28 88888.00 2011-06-25 14:23:38.500 176 12611.65 178.12 55033.28 88888.00 2011-06-25 14:23:38.625 176 12611.65 178.18 55033.32 88888.00 2011-06-25 14:23:38.750 176 12611.62 178.15 55033.30 88888.00 2011-06-25 14:23:38.875 176 12611.67 178.18 55033.30 88888.00 2011-06-25 14:23:39.000 176 12611.62 178.18 55033.28 88888.00 2011-06-25 14:23:39.125 176 12611.55 178.18 55033.30 88888.00 2011-06-25 14:23:39.250 176 12611.50 178.12 55033.30 88888.00 2011-06-25 14:23:39.375 176 12611.58 178.15 55033.30 88888.00 2011-06-25 14:23:39.500 176 12611.60 178.15 55033.28 88888.00 2011-06-25 14:23:39.625 176 12611.65 178.15 55033.28 88888.00 2011-06-25 14:23:39.750 176 12611.62 178.15 55033.30 88888.00 2011-06-25 14:23:39.875 176 12611.58 178.18 55033.25 88888.00 2011-06-25 14:23:40.000 176 12611.55 178.18 55033.30 88888.00 2011-06-25 14:23:40.125 176 12611.52 178.15 55033.30 88888.00 2011-06-25 14:23:40.250 176 12611.55 178.15 55033.32 88888.00 2011-06-25 14:23:40.375 176 12611.55 178.15 55033.32 88888.00 2011-06-25 14:23:40.500 176 12611.50 178.15 55033.30 88888.00 2011-06-25 14:23:40.625 176 12611.55 178.15 55033.32 88888.00 2011-06-25 14:23:40.750 176 12611.58 178.20 55033.32 88888.00 2011-06-25 14:23:40.875 176 12611.55 178.15 55033.32 88888.00 2011-06-25 14:23:41.000 176 12611.50 178.18 55033.32 88888.00 2011-06-25 14:23:41.125 176 12611.45 178.20 55033.35 88888.00 2011-06-25 14:23:41.250 176 12611.45 178.15 55033.32 88888.00 2011-06-25 14:23:41.375 176 12611.48 178.15 55033.32 88888.00 2011-06-25 14:23:41.500 176 12611.52 178.18 55033.32 88888.00 2011-06-25 14:23:41.625 176 12611.58 178.18 55033.35 88888.00 2011-06-25 14:23:41.750 176 12611.60 178.20 55033.30 88888.00 2011-06-25 14:23:41.875 176 12611.65 178.20 55033.30 88888.00 2011-06-25 14:23:42.000 176 12611.65 178.15 55033.32 88888.00 2011-06-25 14:23:42.125 176 12611.62 178.15 55033.32 88888.00 2011-06-25 14:23:42.250 176 12611.58 178.18 55033.38 88888.00 2011-06-25 14:23:42.375 176 12611.52 178.22 55033.35 88888.00 2011-06-25 14:23:42.500 176 12611.50 178.20 55033.32 88888.00 2011-06-25 14:23:42.625 176 12611.55 178.20 55033.32 88888.00 2011-06-25 14:23:42.750 176 12611.65 178.22 55033.35 88888.00 2011-06-25 14:23:42.875 176 12611.65 178.28 55033.38 88888.00 2011-06-25 14:23:43.000 176 12611.67 178.25 55033.35 88888.00 2011-06-25 14:23:43.125 176 12611.60 178.20 55033.32 88888.00 2011-06-25 14:23:43.250 176 12611.60 178.20 55033.35 88888.00 2011-06-25 14:23:43.375 176 12611.65 178.22 55033.35 88888.00 2011-06-25 14:23:43.500 176 12611.67 178.22 55033.38 88888.00 2011-06-25 14:23:43.625 176 12611.65 178.22 55033.35 88888.00 2011-06-25 14:23:43.750 176 12611.62 178.22 55033.32 88888.00 2011-06-25 14:23:43.875 176 12611.60 178.22 55033.35 88888.00 2011-06-25 14:23:44.000 176 12611.58 178.25 55033.35 88888.00 2011-06-25 14:23:44.125 176 12611.60 178.28 55033.35 88888.00 2011-06-25 14:23:44.250 176 12611.60 178.25 55033.35 88888.00 2011-06-25 14:23:44.375 176 12611.62 178.30 55033.35 88888.00 2011-06-25 14:23:44.500 176 12611.60 178.32 55033.32 88888.00 2011-06-25 14:23:44.625 176 12611.58 178.28 55033.35 88888.00 2011-06-25 14:23:44.750 176 12611.55 178.25 55033.32 88888.00 2011-06-25 14:23:44.875 176 12611.55 178.25 55033.32 88888.00 2011-06-25 14:23:45.000 176 12611.52 178.25 55033.32 88888.00 2011-06-25 14:23:45.125 176 12611.50 178.28 55033.38 88888.00 2011-06-25 14:23:45.250 176 12611.40 178.30 55033.40 88888.00 2011-06-25 14:23:45.375 176 12611.45 178.30 55033.38 88888.00 2011-06-25 14:23:45.500 176 12611.50 178.22 55033.35 88888.00 2011-06-25 14:23:45.625 176 12611.50 178.25 55033.35 88888.00 2011-06-25 14:23:45.750 176 12611.45 178.25 55033.38 88888.00 2011-06-25 14:23:45.875 176 12611.48 178.25 55033.38 88888.00 2011-06-25 14:23:46.000 176 12611.48 178.22 55033.35 88888.00 2011-06-25 14:23:46.125 176 12611.45 178.22 55033.38 88888.00 2011-06-25 14:23:46.250 176 12611.40 178.20 55033.40 88888.00 2011-06-25 14:23:46.375 176 12611.40 178.25 55033.38 88888.00 2011-06-25 14:23:46.500 176 12611.48 178.25 55033.40 88888.00 2011-06-25 14:23:46.625 176 12611.48 178.25 55033.38 88888.00 2011-06-25 14:23:46.750 176 12611.45 178.25 55033.43 88888.00 2011-06-25 14:23:46.875 176 12611.35 178.20 55033.40 88888.00 2011-06-25 14:23:47.000 176 12611.38 178.20 55033.38 88888.00 2011-06-25 14:23:47.125 176 12611.42 178.22 55033.40 88888.00 2011-06-25 14:23:47.250 176 12611.45 178.22 55033.40 88888.00 2011-06-25 14:23:47.375 176 12611.48 178.25 55033.38 88888.00 2011-06-25 14:23:47.500 176 12611.50 178.28 55033.43 88888.00 2011-06-25 14:23:47.625 176 12611.48 178.25 55033.43 88888.00 2011-06-25 14:23:47.750 176 12611.42 178.22 55033.38 88888.00 2011-06-25 14:23:47.875 176 12611.38 178.22 55033.38 88888.00 2011-06-25 14:23:48.000 176 12611.40 178.25 55033.45 88888.00 2011-06-25 14:23:48.125 176 12611.48 178.30 55033.45 88888.00 2011-06-25 14:23:48.250 176 12611.48 178.28 55033.45 88888.00 2011-06-25 14:23:48.375 176 12611.48 178.30 55033.43 88888.00 2011-06-25 14:23:48.500 176 12611.48 178.28 55033.43 88888.00 2011-06-25 14:23:48.625 176 12611.50 178.25 55033.43 88888.00 2011-06-25 14:23:48.750 176 12611.55 178.25 55033.40 88888.00 2011-06-25 14:23:48.875 176 12611.50 178.25 55033.40 88888.00 2011-06-25 14:23:49.000 176 12611.48 178.28 55033.40 88888.00 2011-06-25 14:23:49.125 176 12611.48 178.28 55033.43 88888.00 2011-06-25 14:23:49.250 176 12611.45 178.22 55033.40 88888.00 2011-06-25 14:23:49.375 176 12611.48 178.22 55033.38 88888.00 2011-06-25 14:23:49.500 176 12611.48 178.25 55033.40 88888.00 2011-06-25 14:23:49.625 176 12611.48 178.22 55033.40 88888.00 2011-06-25 14:23:49.750 176 12611.50 178.20 55033.40 88888.00 2011-06-25 14:23:49.875 176 12611.48 178.28 55033.43 88888.00 2011-06-25 14:23:50.000 176 12611.52 178.30 55033.43 88888.00 2011-06-25 14:23:50.125 176 12611.58 178.32 55033.45 88888.00 2011-06-25 14:23:50.250 176 12611.55 178.28 55033.47 88888.00 2011-06-25 14:23:50.375 176 12611.45 178.25 55033.45 88888.00 2011-06-25 14:23:50.500 176 12611.40 178.28 55033.45 88888.00 2011-06-25 14:23:50.625 176 12611.38 178.28 55033.45 88888.00 2011-06-25 14:23:50.750 176 12611.42 178.32 55033.45 88888.00 2011-06-25 14:23:50.875 176 12611.50 178.30 55033.45 88888.00 2011-06-25 14:23:51.000 176 12611.50 178.28 55033.45 88888.00 2011-06-25 14:23:51.125 176 12611.42 178.22 55033.45 88888.00 2011-06-25 14:23:51.250 176 12611.40 178.20 55033.43 88888.00 2011-06-25 14:23:51.375 176 12611.45 178.25 55033.43 88888.00 2011-06-25 14:23:51.500 176 12611.42 178.30 55033.45 88888.00 2011-06-25 14:23:51.625 176 12611.38 178.30 55033.45 88888.00 2011-06-25 14:23:51.750 176 12611.38 178.30 55033.47 88888.00 2011-06-25 14:23:51.875 176 12611.42 178.32 55033.45 88888.00 2011-06-25 14:23:52.000 176 12611.38 178.30 55033.45 88888.00 2011-06-25 14:23:52.125 176 12611.38 178.30 55033.47 88888.00 2011-06-25 14:23:52.250 176 12611.35 178.28 55033.47 88888.00 2011-06-25 14:23:52.375 176 12611.38 178.25 55033.45 88888.00 2011-06-25 14:23:52.500 176 12611.35 178.25 55033.45 88888.00 2011-06-25 14:23:52.625 176 12611.35 178.25 55033.47 88888.00 2011-06-25 14:23:52.750 176 12611.40 178.25 55033.47 88888.00 2011-06-25 14:23:52.875 176 12611.50 178.28 55033.50 88888.00 2011-06-25 14:23:53.000 176 12611.42 178.25 55033.47 88888.00 2011-06-25 14:23:53.125 176 12611.42 178.28 55033.47 88888.00 2011-06-25 14:23:53.250 176 12611.40 178.30 55033.47 88888.00 2011-06-25 14:23:53.375 176 12611.42 178.32 55033.45 88888.00 2011-06-25 14:23:53.500 176 12611.42 178.25 55033.47 88888.00 2011-06-25 14:23:53.625 176 12611.40 178.25 55033.47 88888.00 2011-06-25 14:23:53.750 176 12611.38 178.28 55033.47 88888.00 2011-06-25 14:23:53.875 176 12611.45 178.32 55033.50 88888.00 2011-06-25 14:23:54.000 176 12611.45 178.28 55033.47 88888.00 2011-06-25 14:23:54.125 176 12611.45 178.28 55033.50 88888.00 2011-06-25 14:23:54.250 176 12611.38 178.25 55033.47 88888.00 2011-06-25 14:23:54.375 176 12611.40 178.28 55033.47 88888.00 2011-06-25 14:23:54.500 176 12611.45 178.28 55033.45 88888.00 2011-06-25 14:23:54.625 176 12611.42 178.28 55033.45 88888.00 2011-06-25 14:23:54.750 176 12611.40 178.28 55033.50 88888.00 2011-06-25 14:23:54.875 176 12611.42 178.30 55033.50 88888.00 2011-06-25 14:23:55.000 176 12611.40 178.25 55033.43 88888.00 2011-06-25 14:23:55.125 176 12611.35 178.25 55033.45 88888.00 2011-06-25 14:23:55.250 176 12611.40 178.28 55033.47 88888.00 2011-06-25 14:23:55.375 176 12611.45 178.30 55033.47 88888.00 2011-06-25 14:23:55.500 176 12611.48 178.25 55033.47 88888.00 2011-06-25 14:23:55.625 176 12611.48 178.28 55033.47 88888.00 2011-06-25 14:23:55.750 176 12611.45 178.28 55033.50 88888.00 2011-06-25 14:23:55.875 176 12611.42 178.28 55033.50 88888.00 2011-06-25 14:23:56.000 176 12611.40 178.28 55033.47 88888.00 2011-06-25 14:23:56.125 176 12611.45 178.32 55033.50 88888.00 2011-06-25 14:23:56.250 176 12611.42 178.30 55033.53 88888.00 2011-06-25 14:23:56.375 176 12611.42 178.30 55033.53 88888.00 2011-06-25 14:23:56.500 176 12611.42 178.32 55033.53 88888.00 2011-06-25 14:23:56.625 176 12611.50 178.32 55033.53 88888.00 2011-06-25 14:23:56.750 176 12611.48 178.30 55033.53 88888.00 2011-06-25 14:23:56.875 176 12611.45 178.28 55033.50 88888.00 2011-06-25 14:23:57.000 176 12611.45 178.28 55033.47 88888.00 2011-06-25 14:23:57.125 176 12611.40 178.22 55033.47 88888.00 2011-06-25 14:23:57.250 176 12611.33 178.25 55033.47 88888.00 2011-06-25 14:23:57.375 176 12611.35 178.30 55033.50 88888.00 2011-06-25 14:23:57.500 176 12611.35 178.35 55033.53 88888.00 2011-06-25 14:23:57.625 176 12611.38 178.35 55033.53 88888.00 2011-06-25 14:23:57.750 176 12611.40 178.32 55033.50 88888.00 2011-06-25 14:23:57.875 176 12611.38 178.32 55033.50 88888.00 2011-06-25 14:23:58.000 176 12611.38 178.28 55033.47 88888.00 2011-06-25 14:23:58.125 176 12611.40 178.30 55033.50 88888.00 2011-06-25 14:23:58.250 176 12611.40 178.30 55033.50 88888.00 2011-06-25 14:23:58.375 176 12611.35 178.30 55033.50 88888.00 2011-06-25 14:23:58.500 176 12611.38 178.32 55033.50 88888.00 2011-06-25 14:23:58.625 176 12611.42 178.35 55033.53 88888.00 2011-06-25 14:23:58.750 176 12611.42 178.32 55033.50 88888.00 2011-06-25 14:23:58.875 176 12611.33 178.32 55033.53 88888.00 2011-06-25 14:23:59.000 176 12611.30 178.30 55033.50 88888.00 2011-06-25 14:23:59.125 176 12611.35 178.30 55033.50 88888.00 2011-06-25 14:23:59.250 176 12611.40 178.22 55033.47 88888.00 2011-06-25 14:23:59.375 176 12611.40 178.25 55033.53 88888.00 2011-06-25 14:23:59.500 176 12611.38 178.28 55033.53 88888.00 2011-06-25 14:23:59.625 176 12611.35 178.25 55033.53 88888.00 2011-06-25 14:23:59.750 176 12611.35 178.30 55033.50 88888.00 2011-06-25 14:23:59.875 176 12611.40 178.32 55033.50 88888.00 2011-06-25 14:24:00.000 176 12611.42 178.32 55033.45 88888.00 2011-06-25 14:24:00.125 176 12611.40 178.30 55033.50 88888.00 2011-06-25 14:24:00.250 176 12611.42 178.30 55033.53 88888.00 2011-06-25 14:24:00.375 176 12611.38 178.32 55033.53 88888.00 2011-06-25 14:24:00.500 176 12611.33 178.32 55033.53 88888.00 2011-06-25 14:24:00.625 176 12611.38 178.32 55033.50 88888.00 2011-06-25 14:24:00.750 176 12611.40 178.32 55033.53 88888.00 2011-06-25 14:24:00.875 176 12611.40 178.32 55033.55 88888.00 2011-06-25 14:24:01.000 176 12611.38 178.30 55033.53 88888.00 2011-06-25 14:24:01.125 176 12611.30 178.30 55033.53 88888.00 2011-06-25 14:24:01.250 176 12611.30 178.30 55033.55 88888.00 2011-06-25 14:24:01.375 176 12611.40 178.28 55033.55 88888.00 2011-06-25 14:24:01.500 176 12611.40 178.28 55033.55 88888.00 2011-06-25 14:24:01.625 176 12611.35 178.32 55033.55 88888.00 2011-06-25 14:24:01.750 176 12611.35 178.32 55033.53 88888.00 2011-06-25 14:24:01.875 176 12611.38 178.35 55033.57 88888.00 2011-06-25 14:24:02.000 176 12611.38 178.38 55033.57 88888.00 2011-06-25 14:24:02.125 176 12611.40 178.35 55033.57 88888.00 2011-06-25 14:24:02.250 176 12611.30 178.32 55033.57 88888.00 2011-06-25 14:24:02.375 176 12611.33 178.32 55033.57 88888.00 2011-06-25 14:24:02.500 176 12611.30 178.35 55033.57 88888.00 2011-06-25 14:24:02.625 176 12611.33 178.40 55033.60 88888.00 2011-06-25 14:24:02.750 176 12611.35 178.38 55033.57 88888.00 2011-06-25 14:24:02.875 176 12611.35 178.35 55033.57 88888.00 2011-06-25 14:24:03.000 176 12611.35 178.35 55033.55 88888.00 2011-06-25 14:24:03.125 176 12611.33 178.35 55033.57 88888.00 2011-06-25 14:24:03.250 176 12611.30 178.32 55033.55 88888.00 2011-06-25 14:24:03.375 176 12611.30 178.38 55033.55 88888.00 2011-06-25 14:24:03.500 176 12611.33 178.35 55033.55 88888.00 2011-06-25 14:24:03.625 176 12611.30 178.35 55033.55 88888.00 2011-06-25 14:24:03.750 176 12611.30 178.35 55033.55 88888.00 2011-06-25 14:24:03.875 176 12611.25 178.30 55033.55 88888.00 2011-06-25 14:24:04.000 176 12611.23 178.30 55033.55 88888.00 2011-06-25 14:24:04.125 176 12611.33 178.35 55033.57 88888.00 2011-06-25 14:24:04.250 176 12611.45 178.32 55033.55 88888.00 2011-06-25 14:24:04.375 176 12611.35 178.30 55033.53 88888.00 2011-06-25 14:24:04.500 176 12611.30 178.32 55033.55 88888.00 2011-06-25 14:24:04.625 176 12611.33 178.35 55033.57 88888.00 2011-06-25 14:24:04.750 176 12611.33 178.35 55033.57 88888.00 2011-06-25 14:24:04.875 176 12611.30 178.35 55033.55 88888.00 2011-06-25 14:24:05.000 176 12611.30 178.35 55033.55 88888.00 2011-06-25 14:24:05.125 176 12611.25 178.35 55033.55 88888.00 2011-06-25 14:24:05.250 176 12611.25 178.38 55033.57 88888.00 2011-06-25 14:24:05.375 176 12611.25 178.40 55033.57 88888.00 2011-06-25 14:24:05.500 176 12611.23 178.38 55033.53 88888.00 2011-06-25 14:24:05.625 176 12611.23 178.38 55033.50 88888.00 2011-06-25 14:24:05.750 176 12611.23 178.40 55033.55 88888.00 2011-06-25 14:24:05.875 176 12611.27 178.38 55033.57 88888.00 2011-06-25 14:24:06.000 176 12611.35 178.38 55033.55 88888.00 2011-06-25 14:24:06.125 176 12611.33 178.32 55033.55 88888.00 2011-06-25 14:24:06.250 176 12611.40 178.35 55033.57 88888.00 2011-06-25 14:24:06.375 176 12611.42 178.35 55033.57 88888.00 2011-06-25 14:24:06.500 176 12611.40 178.35 55033.57 88888.00 2011-06-25 14:24:06.625 176 12611.42 178.38 55033.57 88888.00 2011-06-25 14:24:06.750 176 12611.40 178.35 55033.55 88888.00 2011-06-25 14:24:06.875 176 12611.40 178.38 55033.57 88888.00 2011-06-25 14:24:07.000 176 12611.42 178.40 55033.60 88888.00 2011-06-25 14:24:07.125 176 12611.40 178.38 55033.60 88888.00 2011-06-25 14:24:07.250 176 12611.33 178.35 55033.57 88888.00 2011-06-25 14:24:07.375 176 12611.35 178.35 55033.55 88888.00 2011-06-25 14:24:07.500 176 12611.40 178.35 55033.55 88888.00 2011-06-25 14:24:07.625 176 12611.42 178.38 55033.57 88888.00 2011-06-25 14:24:07.750 176 12611.42 178.35 55033.57 88888.00 2011-06-25 14:24:07.875 176 12611.40 178.38 55033.57 88888.00 2011-06-25 14:24:08.000 176 12611.40 178.38 55033.57 88888.00 2011-06-25 14:24:08.125 176 12611.38 178.38 55033.55 88888.00 2011-06-25 14:24:08.250 176 12611.35 178.35 55033.55 88888.00 2011-06-25 14:24:08.375 176 12611.33 178.35 55033.53 88888.00 2011-06-25 14:24:08.500 176 12611.35 178.35 55033.53 88888.00 2011-06-25 14:24:08.625 176 12611.38 178.38 55033.55 88888.00 2011-06-25 14:24:08.750 176 12611.35 178.38 55033.57 88888.00 2011-06-25 14:24:08.875 176 12611.35 178.35 55033.57 88888.00 2011-06-25 14:24:09.000 176 12611.38 178.38 55033.55 88888.00 2011-06-25 14:24:09.125 176 12611.38 178.40 55033.55 88888.00 2011-06-25 14:24:09.250 176 12611.35 178.38 55033.57 88888.00 2011-06-25 14:24:09.375 176 12611.35 178.40 55033.57 88888.00 2011-06-25 14:24:09.500 176 12611.35 178.40 55033.55 88888.00 2011-06-25 14:24:09.625 176 12611.40 178.40 55033.53 88888.00 2011-06-25 14:24:09.750 176 12611.40 178.38 55033.55 88888.00 2011-06-25 14:24:09.875 176 12611.42 178.35 55033.55 88888.00 2011-06-25 14:24:10.000 176 12611.42 178.32 55033.50 88888.00 2011-06-25 14:24:10.125 176 12611.38 178.35 55033.53 88888.00 2011-06-25 14:24:10.250 176 12611.33 178.38 55033.57 88888.00 2011-06-25 14:24:10.375 176 12611.38 178.40 55033.60 88888.00 2011-06-25 14:24:10.500 176 12611.42 178.40 55033.57 88888.00 2011-06-25 14:24:10.625 176 12611.42 178.40 55033.57 88888.00 2011-06-25 14:24:10.750 176 12611.42 178.35 55033.53 88888.00 2011-06-25 14:24:10.875 176 12611.45 178.35 55033.55 88888.00 2011-06-25 14:24:11.000 176 12611.50 178.35 55033.53 88888.00 2011-06-25 14:24:11.125 176 12611.45 178.38 55033.57 88888.00 2011-06-25 14:24:11.250 176 12611.42 178.38 55033.60 88888.00 2011-06-25 14:24:11.375 176 12611.48 178.38 55033.55 88888.00 2011-06-25 14:24:11.500 176 12611.45 178.38 55033.55 88888.00 2011-06-25 14:24:11.625 176 12611.42 178.35 55033.55 88888.00 2011-06-25 14:24:11.750 176 12611.50 178.38 55033.55 88888.00 2011-06-25 14:24:11.875 176 12611.50 178.38 55033.55 88888.00 2011-06-25 14:24:12.000 176 12611.50 178.35 55033.55 88888.00 2011-06-25 14:24:12.125 176 12611.48 178.32 55033.53 88888.00 2011-06-25 14:24:12.250 176 12611.48 178.32 55033.53 88888.00 2011-06-25 14:24:12.375 176 12611.50 178.35 55033.55 88888.00 2011-06-25 14:24:12.500 176 12611.55 178.38 55033.55 88888.00 2011-06-25 14:24:12.625 176 12611.60 178.40 55033.57 88888.00 2011-06-25 14:24:12.750 176 12611.55 178.35 55033.55 88888.00 2011-06-25 14:24:12.875 176 12611.52 178.35 55033.55 88888.00 2011-06-25 14:24:13.000 176 12611.50 178.32 55033.55 88888.00 2011-06-25 14:24:13.125 176 12611.48 178.32 55033.55 88888.00 2011-06-25 14:24:13.250 176 12611.55 178.32 55033.55 88888.00 2011-06-25 14:24:13.375 176 12611.62 178.38 55033.55 88888.00 2011-06-25 14:24:13.500 176 12611.65 178.38 55033.60 88888.00 2011-06-25 14:24:13.625 176 12611.60 178.35 55033.60 88888.00 2011-06-25 14:24:13.750 176 12611.58 178.40 55033.60 88888.00 2011-06-25 14:24:13.875 176 12611.60 178.40 55033.57 88888.00 2011-06-25 14:24:14.000 176 12611.62 178.35 55033.55 88888.00 2011-06-25 14:24:14.125 176 12611.60 178.35 55033.55 88888.00 2011-06-25 14:24:14.250 176 12611.58 178.35 55033.57 88888.00 2011-06-25 14:24:14.375 176 12611.60 178.35 55033.60 88888.00 2011-06-25 14:24:14.500 176 12611.62 178.32 55033.60 88888.00 2011-06-25 14:24:14.625 176 12611.55 178.30 55033.57 88888.00 2011-06-25 14:24:14.750 176 12611.50 178.30 55033.53 88888.00 2011-06-25 14:24:14.875 176 12611.55 178.25 55033.55 88888.00 2011-06-25 14:24:15.000 176 12611.55 178.25 55033.55 88888.00 2011-06-25 14:24:15.125 176 12611.50 178.30 55033.57 88888.00 2011-06-25 14:24:15.250 176 12611.52 178.28 55033.57 88888.00 2011-06-25 14:24:15.375 176 12611.60 178.28 55033.57 88888.00 2011-06-25 14:24:15.500 176 12611.58 178.25 55033.57 88888.00 2011-06-25 14:24:15.625 176 12611.60 178.28 55033.55 88888.00 2011-06-25 14:24:15.750 176 12611.62 178.30 55033.55 88888.00 2011-06-25 14:24:15.875 176 12611.62 178.30 55033.57 88888.00 2011-06-25 14:24:16.000 176 12611.60 178.28 55033.55 88888.00 2011-06-25 14:24:16.125 176 12611.65 178.32 55033.57 88888.00 2011-06-25 14:24:16.250 176 12611.60 178.30 55033.55 88888.00 2011-06-25 14:24:16.375 176 12611.58 178.28 55033.53 88888.00 2011-06-25 14:24:16.500 176 12611.62 178.25 55033.53 88888.00 2011-06-25 14:24:16.625 176 12611.67 178.25 55033.55 88888.00 2011-06-25 14:24:16.750 176 12611.70 178.28 55033.55 88888.00 2011-06-25 14:24:16.875 176 12611.60 178.30 55033.55 88888.00 2011-06-25 14:24:17.000 176 12611.58 178.30 55033.55 88888.00 2011-06-25 14:24:17.125 176 12611.58 178.28 55033.55 88888.00 2011-06-25 14:24:17.250 176 12611.58 178.22 55033.55 88888.00 2011-06-25 14:24:17.375 176 12611.65 178.22 55033.55 88888.00 2011-06-25 14:24:17.500 176 12611.73 178.25 55033.55 88888.00 2011-06-25 14:24:17.625 176 12611.77 178.25 55033.53 88888.00 2011-06-25 14:24:17.750 176 12611.65 178.22 55033.53 88888.00 2011-06-25 14:24:17.875 176 12611.60 178.22 55033.53 88888.00 2011-06-25 14:24:18.000 176 12611.65 178.28 55033.53 88888.00 2011-06-25 14:24:18.125 176 12611.67 178.28 55033.55 88888.00 2011-06-25 14:24:18.250 176 12611.62 178.22 55033.53 88888.00 2011-06-25 14:24:18.375 176 12611.65 178.22 55033.55 88888.00 2011-06-25 14:24:18.500 176 12611.60 178.28 55033.55 88888.00 2011-06-25 14:24:18.625 176 12611.60 178.28 55033.55 88888.00 2011-06-25 14:24:18.750 176 12611.62 178.28 55033.55 88888.00 2011-06-25 14:24:18.875 176 12611.65 178.25 55033.55 88888.00 2011-06-25 14:24:19.000 176 12611.62 178.25 55033.55 88888.00 2011-06-25 14:24:19.125 176 12611.60 178.25 55033.55 88888.00 2011-06-25 14:24:19.250 176 12611.60 178.20 55033.55 88888.00 2011-06-25 14:24:19.375 176 12611.60 178.22 55033.55 88888.00 2011-06-25 14:24:19.500 176 12611.62 178.22 55033.55 88888.00 2011-06-25 14:24:19.625 176 12611.70 178.22 55033.55 88888.00 2011-06-25 14:24:19.750 176 12611.67 178.22 55033.55 88888.00 2011-06-25 14:24:19.875 176 12611.70 178.25 55033.57 88888.00 2011-06-25 14:24:20.000 176 12611.70 178.22 55033.57 88888.00 2011-06-25 14:24:20.125 176 12611.70 178.22 55033.55 88888.00 2011-06-25 14:24:20.250 176 12611.73 178.25 55033.53 88888.00 2011-06-25 14:24:20.375 176 12611.73 178.22 55033.55 88888.00 2011-06-25 14:24:20.500 176 12611.85 178.25 55033.55 88888.00 2011-06-25 14:24:20.625 176 12611.88 178.25 55033.55 88888.00 2011-06-25 14:24:20.750 176 12611.85 178.22 55033.55 88888.00 2011-06-25 14:24:20.875 176 12611.75 178.20 55033.55 88888.00 2011-06-25 14:24:21.000 176 12611.75 178.28 55033.55 88888.00 2011-06-25 14:24:21.125 176 12611.75 178.25 55033.55 88888.00 2011-06-25 14:24:21.250 176 12611.70 178.22 55033.55 88888.00 2011-06-25 14:24:21.375 176 12611.77 178.28 55033.57 88888.00 2011-06-25 14:24:21.500 176 12611.77 178.22 55033.57 88888.00 2011-06-25 14:24:21.625 176 12611.75 178.20 55033.53 88888.00 2011-06-25 14:24:21.750 176 12611.77 178.18 55033.53 88888.00 2011-06-25 14:24:21.875 176 12611.77 178.20 55033.55 88888.00 2011-06-25 14:24:22.000 176 12611.77 178.25 55033.55 88888.00 2011-06-25 14:24:22.125 176 12611.75 178.25 55033.57 88888.00 2011-06-25 14:24:22.250 176 12611.75 178.25 55033.57 88888.00 2011-06-25 14:24:22.375 176 12611.75 178.28 55033.57 88888.00 2011-06-25 14:24:22.500 176 12611.77 178.25 55033.55 88888.00 2011-06-25 14:24:22.625 176 12611.75 178.25 55033.53 88888.00 2011-06-25 14:24:22.750 176 12611.75 178.20 55033.55 88888.00 2011-06-25 14:24:22.875 176 12611.77 178.20 55033.55 88888.00 2011-06-25 14:24:23.000 176 12611.75 178.20 55033.55 88888.00 2011-06-25 14:24:23.125 176 12611.77 178.25 55033.57 88888.00 2011-06-25 14:24:23.250 176 12611.77 178.20 55033.55 88888.00 2011-06-25 14:24:23.375 176 12611.80 178.28 55033.57 88888.00 2011-06-25 14:24:23.500 176 12611.77 178.25 55033.57 88888.00 2011-06-25 14:24:23.625 176 12611.77 178.25 55033.57 88888.00 2011-06-25 14:24:23.750 176 12611.75 178.25 55033.55 88888.00 2011-06-25 14:24:23.875 176 12611.75 178.25 55033.55 88888.00 2011-06-25 14:24:24.000 176 12611.80 178.25 55033.55 88888.00 2011-06-25 14:24:24.125 176 12611.83 178.30 55033.55 88888.00 2011-06-25 14:24:24.250 176 12611.80 178.25 55033.55 88888.00 2011-06-25 14:24:24.375 176 12611.80 178.25 55033.57 88888.00 2011-06-25 14:24:24.500 176 12611.80 178.25 55033.55 88888.00 2011-06-25 14:24:24.625 176 12611.77 178.28 55033.57 88888.00 2011-06-25 14:24:24.750 176 12611.83 178.28 55033.57 88888.00 2011-06-25 14:24:24.875 176 12611.80 178.28 55033.60 88888.00 2011-06-25 14:24:25.000 176 12611.83 178.28 55033.57 88888.00 2011-06-25 14:24:25.125 176 12611.83 178.25 55033.55 88888.00 2011-06-25 14:24:25.250 176 12611.80 178.20 55033.55 88888.00 2011-06-25 14:24:25.375 176 12611.80 178.25 55033.55 88888.00 2011-06-25 14:24:25.500 176 12611.77 178.28 55033.55 88888.00 2011-06-25 14:24:25.625 176 12611.83 178.28 55033.57 88888.00 2011-06-25 14:24:25.750 176 12611.88 178.25 55033.57 88888.00 2011-06-25 14:24:25.875 176 12611.83 178.25 55033.57 88888.00 2011-06-25 14:24:26.000 176 12611.85 178.28 55033.57 88888.00 2011-06-25 14:24:26.125 176 12611.85 178.28 55033.57 88888.00 2011-06-25 14:24:26.250 176 12611.83 178.28 55033.57 88888.00 2011-06-25 14:24:26.375 176 12611.85 178.30 55033.57 88888.00 2011-06-25 14:24:26.500 176 12611.83 178.32 55033.57 88888.00 2011-06-25 14:24:26.625 176 12611.83 178.30 55033.57 88888.00 2011-06-25 14:24:26.750 176 12611.85 178.30 55033.57 88888.00 2011-06-25 14:24:26.875 176 12611.90 178.32 55033.60 88888.00 2011-06-25 14:24:27.000 176 12611.90 178.32 55033.57 88888.00 2011-06-25 14:24:27.125 176 12611.88 178.30 55033.57 88888.00 2011-06-25 14:24:27.250 176 12611.83 178.28 55033.57 88888.00 2011-06-25 14:24:27.375 176 12611.85 178.30 55033.57 88888.00 2011-06-25 14:24:27.500 176 12611.90 178.30 55033.57 88888.00 2011-06-25 14:24:27.625 176 12611.95 178.35 55033.60 88888.00 2011-06-25 14:24:27.750 176 12611.90 178.35 55033.60 88888.00 2011-06-25 14:24:27.875 176 12611.92 178.38 55033.60 88888.00 2011-06-25 14:24:28.000 176 12611.95 178.35 55033.57 88888.00 2011-06-25 14:24:28.125 176 12611.90 178.32 55033.57 88888.00 2011-06-25 14:24:28.250 176 12611.98 178.35 55033.57 88888.00 2011-06-25 14:24:28.375 176 12612.02 178.40 55033.57 88888.00 2011-06-25 14:24:28.500 176 12611.95 178.38 55033.57 88888.00 2011-06-25 14:24:28.625 176 12611.92 178.38 55033.57 88888.00 2011-06-25 14:24:28.750 176 12611.90 178.35 55033.57 88888.00 2011-06-25 14:24:28.875 176 12611.85 178.38 55033.60 88888.00 2011-06-25 14:24:29.000 176 12611.88 178.40 55033.60 88888.00 2011-06-25 14:24:29.125 176 12611.95 178.40 55033.60 88888.00 2011-06-25 14:24:29.250 176 12611.98 178.40 55033.60 88888.00 2011-06-25 14:24:29.375 176 12611.98 178.40 55033.60 88888.00 2011-06-25 14:24:29.500 176 12611.90 178.40 55033.55 88888.00 2011-06-25 14:24:29.625 176 12611.85 178.40 55033.57 88888.00 2011-06-25 14:24:29.750 176 12611.88 178.40 55033.57 88888.00 2011-06-25 14:24:29.875 176 12611.95 178.40 55033.57 88888.00 2011-06-25 14:24:30.000 176 12612.00 178.45 55033.57 88888.00 2011-06-25 14:24:30.125 176 12611.98 178.43 55033.57 88888.00 2011-06-25 14:24:30.250 176 12612.00 178.45 55033.60 88888.00 2011-06-25 14:24:30.375 176 12612.02 178.53 55033.57 88888.00 2011-06-25 14:24:30.500 176 12611.95 178.50 55033.57 88888.00 2011-06-25 14:24:30.625 176 12611.92 178.47 55033.55 88888.00 2011-06-25 14:24:30.750 176 12611.98 178.45 55033.55 88888.00 2011-06-25 14:24:30.875 176 12612.00 178.47 55033.55 88888.00 2011-06-25 14:24:31.000 176 12612.00 178.53 55033.55 88888.00 2011-06-25 14:24:31.125 176 12612.00 178.50 55033.60 88888.00 2011-06-25 14:24:31.250 176 12611.98 178.47 55033.57 88888.00 2011-06-25 14:24:31.375 176 12611.95 178.50 55033.57 88888.00 2011-06-25 14:24:31.500 176 12611.95 178.47 55033.60 88888.00 2011-06-25 14:24:31.625 176 12611.95 178.43 55033.55 88888.00 2011-06-25 14:24:31.750 176 12612.00 178.45 55033.55 88888.00 2011-06-25 14:24:31.875 176 12612.00 178.53 55033.57 88888.00 2011-06-25 14:24:32.000 176 12612.02 178.53 55033.57 88888.00 2011-06-25 14:24:32.125 176 12612.05 178.50 55033.57 88888.00 2011-06-25 14:24:32.250 176 12612.00 178.53 55033.60 88888.00 2011-06-25 14:24:32.375 176 12611.95 178.53 55033.57 88888.00 2011-06-25 14:24:32.500 176 12611.95 178.55 55033.57 88888.00 2011-06-25 14:24:32.625 176 12611.98 178.57 55033.57 88888.00 2011-06-25 14:24:32.750 176 12612.02 178.57 55033.60 88888.00 2011-06-25 14:24:32.875 176 12612.08 178.57 55033.62 88888.00 2011-06-25 14:24:33.000 176 12612.05 178.55 55033.57 88888.00 2011-06-25 14:24:33.125 176 12612.02 178.55 55033.57 88888.00 2011-06-25 14:24:33.250 176 12611.98 178.53 55033.60 88888.00 2011-06-25 14:24:33.375 176 12612.02 178.55 55033.60 88888.00 2011-06-25 14:24:33.500 176 12612.05 178.57 55033.60 88888.00 2011-06-25 14:24:33.625 176 12612.02 178.57 55033.57 88888.00 2011-06-25 14:24:33.750 176 12611.98 178.57 55033.55 88888.00 2011-06-25 14:24:33.875 176 12612.02 178.57 55033.55 88888.00 2011-06-25 14:24:34.000 176 12612.10 178.60 55033.55 88888.00 2011-06-25 14:24:34.125 176 12612.08 178.65 55033.57 88888.00 2011-06-25 14:24:34.250 176 12612.10 178.65 55033.55 88888.00 2011-06-25 14:24:34.375 176 12612.10 178.62 55033.55 88888.00 2011-06-25 14:24:34.500 176 12612.12 178.60 55033.55 88888.00 2011-06-25 14:24:34.625 176 12612.12 178.60 55033.55 88888.00 2011-06-25 14:24:34.750 176 12612.12 178.60 55033.55 88888.00 2011-06-25 14:24:34.875 176 12612.12 178.60 55033.57 88888.00 2011-06-25 14:24:35.000 176 12612.10 178.62 55033.55 88888.00 2011-06-25 14:24:35.125 176 12612.10 178.62 55033.55 88888.00 2011-06-25 14:24:35.250 176 12612.08 178.60 55033.55 88888.00 2011-06-25 14:24:35.375 176 12612.12 178.62 55033.57 88888.00 2011-06-25 14:24:35.500 176 12612.17 178.60 55033.57 88888.00 2011-06-25 14:24:35.625 176 12612.12 178.62 55033.57 88888.00 2011-06-25 14:24:35.750 176 12612.10 178.60 55033.53 88888.00 2011-06-25 14:24:35.875 176 12612.08 178.62 55033.53 88888.00 2011-06-25 14:24:36.000 176 12612.12 178.62 55033.57 88888.00 2011-06-25 14:24:36.125 176 12612.17 178.65 55033.57 88888.00 2011-06-25 14:24:36.250 176 12612.15 178.60 55033.57 88888.00 2011-06-25 14:24:36.375 176 12612.15 178.62 55033.57 88888.00 2011-06-25 14:24:36.500 176 12612.15 178.60 55033.55 88888.00 2011-06-25 14:24:36.625 176 12612.12 178.60 55033.53 88888.00 2011-06-25 14:24:36.750 176 12612.12 178.65 55033.53 88888.00 2011-06-25 14:24:36.875 176 12612.10 178.62 55033.55 88888.00 2011-06-25 14:24:37.000 176 12612.12 178.62 55033.55 88888.00 2011-06-25 14:24:37.125 176 12612.12 178.65 55033.55 88888.00 2011-06-25 14:24:37.250 176 12612.12 178.62 55033.55 88888.00 2011-06-25 14:24:37.375 176 12612.12 178.68 55033.57 88888.00 2011-06-25 14:24:37.500 176 12612.10 178.68 55033.57 88888.00 2011-06-25 14:24:37.625 176 12612.12 178.65 55033.57 88888.00 2011-06-25 14:24:37.750 176 12612.20 178.65 55033.57 88888.00 2011-06-25 14:24:37.875 176 12612.23 178.62 55033.53 88888.00 2011-06-25 14:24:38.000 176 12612.20 178.60 55033.53 88888.00 2011-06-25 14:24:38.125 176 12612.15 178.62 55033.55 88888.00 2011-06-25 14:24:38.250 176 12612.17 178.55 55033.55 88888.00 2011-06-25 14:24:38.375 176 12612.20 178.57 55033.55 88888.00 2011-06-25 14:24:38.500 176 12612.20 178.62 55033.57 88888.00 2011-06-25 14:24:38.625 176 12612.17 178.62 55033.55 88888.00 2011-06-25 14:24:38.750 176 12612.23 178.62 55033.53 88888.00 2011-06-25 14:24:38.875 176 12612.27 178.65 55033.55 88888.00 2011-06-25 14:24:39.000 176 12612.35 178.62 55033.50 88888.00 2011-06-25 14:24:39.125 176 12612.40 178.60 55033.53 88888.00 2011-06-25 14:24:39.250 176 12612.38 178.57 55033.53 88888.00 2011-06-25 14:24:39.375 176 12612.35 178.62 55033.53 88888.00 2011-06-25 14:24:39.500 176 12612.30 178.65 55033.53 88888.00 2011-06-25 14:24:39.625 176 12612.25 178.62 55033.50 88888.00 2011-06-25 14:24:39.750 176 12612.27 178.60 55033.53 88888.00 2011-06-25 14:24:39.875 176 12612.35 178.57 55033.55 88888.00 2011-06-25 14:24:40.000 176 12612.42 178.57 55033.53 88888.00 2011-06-25 14:24:40.125 176 12612.38 178.57 55033.53 88888.00 2011-06-25 14:24:40.250 176 12612.38 178.53 55033.53 88888.00 2011-06-25 14:24:40.375 176 12612.40 178.55 55033.53 88888.00 2011-06-25 14:24:40.500 176 12612.38 178.57 55033.55 88888.00 2011-06-25 14:24:40.625 176 12612.40 178.60 55033.55 88888.00 2011-06-25 14:24:40.750 176 12612.42 178.57 55033.57 88888.00 2011-06-25 14:24:40.875 176 12612.33 178.57 55033.55 88888.00 2011-06-25 14:24:41.000 176 12612.30 178.57 55033.55 88888.00 2011-06-25 14:24:41.125 176 12612.38 178.57 55033.57 88888.00 2011-06-25 14:24:41.250 176 12612.45 178.60 55033.57 88888.00 2011-06-25 14:24:41.375 176 12612.45 178.55 55033.55 88888.00 2011-06-25 14:24:41.500 176 12612.30 178.55 55033.53 88888.00 2011-06-25 14:24:41.625 176 12612.33 178.57 55033.55 88888.00 2011-06-25 14:24:41.750 176 12612.38 178.60 55033.55 88888.00 2011-06-25 14:24:41.875 176 12612.38 178.55 55033.53 88888.00 2011-06-25 14:24:42.000 176 12612.40 178.55 55033.50 88888.00 2011-06-25 14:24:42.125 176 12612.40 178.57 55033.55 88888.00 2011-06-25 14:24:42.250 176 12612.40 178.55 55033.53 88888.00 2011-06-25 14:24:42.375 176 12612.42 178.55 55033.50 88888.00 2011-06-25 14:24:42.500 176 12612.40 178.55 55033.53 88888.00 2011-06-25 14:24:42.625 176 12612.45 178.57 55033.55 88888.00 2011-06-25 14:24:42.750 176 12612.42 178.60 55033.55 88888.00 2011-06-25 14:24:42.875 176 12612.42 178.55 55033.55 88888.00 2011-06-25 14:24:43.000 176 12612.42 178.55 55033.55 88888.00 2011-06-25 14:24:43.125 176 12612.40 178.60 55033.55 88888.00 2011-06-25 14:24:43.250 176 12612.38 178.57 55033.55 88888.00 2011-06-25 14:24:43.375 176 12612.35 178.57 55033.53 88888.00 2011-06-25 14:24:43.500 176 12612.33 178.57 55033.55 88888.00 2011-06-25 14:24:43.625 176 12612.40 178.55 55033.53 88888.00 2011-06-25 14:24:43.750 176 12612.45 178.55 55033.53 88888.00 2011-06-25 14:24:43.875 176 12612.48 178.55 55033.53 88888.00 2011-06-25 14:24:44.000 176 12612.48 178.55 55033.53 88888.00 2011-06-25 14:24:44.125 176 12612.48 178.57 55033.55 88888.00 2011-06-25 14:24:44.250 176 12612.50 178.55 55033.55 88888.00 2011-06-25 14:24:44.375 176 12612.52 178.57 55033.55 88888.00 2011-06-25 14:24:44.500 176 12612.50 178.55 55033.55 88888.00 2011-06-25 14:24:44.625 176 12612.45 178.55 55033.57 88888.00 2011-06-25 14:24:44.750 176 12612.48 178.53 55033.57 88888.00 2011-06-25 14:24:44.875 176 12612.45 178.55 55033.60 88888.00 2011-06-25 14:24:45.000 176 12612.38 178.53 55033.57 88888.00 2011-06-25 14:24:45.125 176 12612.40 178.53 55033.60 88888.00 2011-06-25 14:24:45.250 176 12612.42 178.55 55033.62 88888.00 2011-06-25 14:24:45.375 176 12612.45 178.53 55033.60 88888.00 2011-06-25 14:24:45.500 176 12612.42 178.53 55033.57 88888.00 2011-06-25 14:24:45.625 176 12612.40 178.53 55033.57 88888.00 2011-06-25 14:24:45.750 176 12612.42 178.50 55033.60 88888.00 2011-06-25 14:24:45.875 176 12612.48 178.50 55033.57 88888.00 2011-06-25 14:24:46.000 176 12612.50 178.50 55033.57 88888.00 2011-06-25 14:24:46.125 176 12612.45 178.50 55033.60 88888.00 2011-06-25 14:24:46.250 176 12612.42 178.53 55033.60 88888.00 2011-06-25 14:24:46.375 176 12612.45 178.50 55033.60 88888.00 2011-06-25 14:24:46.500 176 12612.52 178.50 55033.57 88888.00 2011-06-25 14:24:46.625 176 12612.52 178.47 55033.55 88888.00 2011-06-25 14:24:46.750 176 12612.48 178.47 55033.57 88888.00 2011-06-25 14:24:46.875 176 12612.50 178.45 55033.60 88888.00 2011-06-25 14:24:47.000 176 12612.50 178.47 55033.60 88888.00 2011-06-25 14:24:47.125 176 12612.50 178.50 55033.62 88888.00 2011-06-25 14:24:47.250 176 12612.52 178.47 55033.60 88888.00 2011-06-25 14:24:47.375 176 12612.52 178.45 55033.62 88888.00 2011-06-25 14:24:47.500 176 12612.52 178.47 55033.60 88888.00 2011-06-25 14:24:47.625 176 12612.50 178.45 55033.60 88888.00 2011-06-25 14:24:47.750 176 12612.50 178.47 55033.60 88888.00 2011-06-25 14:24:47.875 176 12612.48 178.47 55033.60 88888.00 2011-06-25 14:24:48.000 176 12612.48 178.47 55033.60 88888.00 2011-06-25 14:24:48.125 176 12612.48 178.47 55033.62 88888.00 2011-06-25 14:24:48.250 176 12612.50 178.50 55033.62 88888.00 2011-06-25 14:24:48.375 176 12612.52 178.47 55033.62 88888.00 2011-06-25 14:24:48.500 176 12612.52 178.45 55033.62 88888.00 2011-06-25 14:24:48.625 176 12612.48 178.45 55033.62 88888.00 2011-06-25 14:24:48.750 176 12612.45 178.47 55033.62 88888.00 2011-06-25 14:24:48.875 176 12612.48 178.47 55033.65 88888.00 2011-06-25 14:24:49.000 176 12612.45 178.50 55033.65 88888.00 2011-06-25 14:24:49.125 176 12612.40 178.50 55033.65 88888.00 2011-06-25 14:24:49.250 176 12612.35 178.45 55033.65 88888.00 2011-06-25 14:24:49.375 176 12612.42 178.50 55033.65 88888.00 2011-06-25 14:24:49.500 176 12612.52 178.50 55033.65 88888.00 2011-06-25 14:24:49.625 176 12612.50 178.47 55033.65 88888.00 2011-06-25 14:24:49.750 176 12612.48 178.45 55033.65 88888.00 2011-06-25 14:24:49.875 176 12612.42 178.43 55033.62 88888.00 2011-06-25 14:24:50.000 176 12612.42 178.43 55033.60 88888.00 2011-06-25 14:24:50.125 176 12612.45 178.47 55033.62 88888.00 2011-06-25 14:24:50.250 176 12612.50 178.47 55033.62 88888.00 2011-06-25 14:24:50.375 176 12612.50 178.45 55033.62 88888.00 2011-06-25 14:24:50.500 176 12612.50 178.47 55033.62 88888.00 2011-06-25 14:24:50.625 176 12612.48 178.47 55033.65 88888.00 2011-06-25 14:24:50.750 176 12612.50 178.50 55033.70 88888.00 2011-06-25 14:24:50.875 176 12612.45 178.47 55033.68 88888.00 2011-06-25 14:24:51.000 176 12612.40 178.45 55033.68 88888.00 2011-06-25 14:24:51.125 176 12612.40 178.45 55033.68 88888.00 2011-06-25 14:24:51.250 176 12612.42 178.45 55033.65 88888.00 2011-06-25 14:24:51.375 176 12612.40 178.43 55033.68 88888.00 2011-06-25 14:24:51.500 176 12612.40 178.40 55033.68 88888.00 2011-06-25 14:24:51.625 176 12612.38 178.45 55033.68 88888.00 2011-06-25 14:24:51.750 176 12612.40 178.47 55033.70 88888.00 2011-06-25 14:24:51.875 176 12612.40 178.47 55033.72 88888.00 2011-06-25 14:24:52.000 176 12612.42 178.45 55033.70 88888.00 2011-06-25 14:24:52.125 176 12612.42 178.43 55033.65 88888.00 2011-06-25 14:24:52.250 176 12612.40 178.45 55033.65 88888.00 2011-06-25 14:24:52.375 176 12612.38 178.45 55033.68 88888.00 2011-06-25 14:24:52.500 176 12612.35 178.43 55033.68 88888.00 2011-06-25 14:24:52.625 176 12612.38 178.43 55033.68 88888.00 2011-06-25 14:24:52.750 176 12612.38 178.43 55033.70 88888.00 2011-06-25 14:24:52.875 176 12612.35 178.43 55033.68 88888.00 2011-06-25 14:24:53.000 176 12612.33 178.43 55033.65 88888.00 2011-06-25 14:24:53.125 176 12612.38 178.43 55033.70 88888.00 2011-06-25 14:24:53.250 176 12612.40 178.40 55033.72 88888.00 2011-06-25 14:24:53.375 176 12612.38 178.38 55033.68 88888.00 2011-06-25 14:24:53.500 176 12612.35 178.40 55033.70 88888.00 2011-06-25 14:24:53.625 176 12612.40 178.43 55033.70 88888.00 2011-06-25 14:24:53.750 176 12612.40 178.43 55033.70 88888.00 2011-06-25 14:24:53.875 176 12612.35 178.40 55033.68 88888.00 2011-06-25 14:24:54.000 176 12612.33 178.40 55033.70 88888.00 2011-06-25 14:24:54.125 176 12612.35 178.43 55033.72 88888.00 2011-06-25 14:24:54.250 176 12612.33 178.43 55033.72 88888.00 2011-06-25 14:24:54.375 176 12612.30 178.40 55033.72 88888.00 2011-06-25 14:24:54.500 176 12612.23 178.40 55033.72 88888.00 2011-06-25 14:24:54.625 176 12612.27 178.40 55033.72 88888.00 2011-06-25 14:24:54.750 176 12612.33 178.43 55033.72 88888.00 2011-06-25 14:24:54.875 176 12612.35 178.43 55033.72 88888.00 2011-06-25 14:24:55.000 176 12612.33 178.45 55033.72 88888.00 2011-06-25 14:24:55.125 176 12612.35 178.45 55033.72 88888.00 2011-06-25 14:24:55.250 176 12612.33 178.40 55033.72 88888.00 2011-06-25 14:24:55.375 176 12612.27 178.43 55033.75 88888.00 2011-06-25 14:24:55.500 176 12612.30 178.43 55033.78 88888.00 2011-06-25 14:24:55.625 176 12612.27 178.45 55033.78 88888.00 2011-06-25 14:24:55.750 176 12612.27 178.43 55033.78 88888.00 2011-06-25 14:24:55.875 176 12612.25 178.43 55033.78 88888.00 2011-06-25 14:24:56.000 176 12612.25 178.40 55033.75 88888.00 2011-06-25 14:24:56.125 176 12612.33 178.40 55033.78 88888.00 2011-06-25 14:24:56.250 176 12612.35 178.43 55033.78 88888.00 2011-06-25 14:24:56.375 176 12612.25 178.40 55033.75 88888.00 2011-06-25 14:24:56.500 176 12612.23 178.43 55033.78 88888.00 2011-06-25 14:24:56.625 176 12612.25 178.43 55033.80 88888.00 2011-06-25 14:24:56.750 176 12612.25 178.43 55033.80 88888.00 2011-06-25 14:24:56.875 176 12612.20 178.43 55033.80 88888.00 2011-06-25 14:24:57.000 176 12612.23 178.43 55033.82 88888.00 2011-06-25 14:24:57.125 176 12612.17 178.40 55033.80 88888.00 2011-06-25 14:24:57.250 176 12612.15 178.38 55033.80 88888.00 2011-06-25 14:24:57.375 176 12612.23 178.43 55033.80 88888.00 2011-06-25 14:24:57.500 176 12612.20 178.45 55033.82 88888.00 2011-06-25 14:24:57.625 176 12612.20 178.43 55033.82 88888.00 2011-06-25 14:24:57.750 176 12612.25 178.43 55033.80 88888.00 2011-06-25 14:24:57.875 176 12612.30 178.40 55033.80 88888.00 2011-06-25 14:24:58.000 176 12612.25 178.43 55033.80 88888.00 2011-06-25 14:24:58.125 176 12612.20 178.45 55033.80 88888.00 2011-06-25 14:24:58.250 176 12612.15 178.43 55033.80 88888.00 2011-06-25 14:24:58.375 176 12612.12 178.45 55033.80 88888.00 2011-06-25 14:24:58.500 176 12612.10 178.43 55033.80 88888.00 2011-06-25 14:24:58.625 176 12612.15 178.43 55033.80 88888.00 2011-06-25 14:24:58.750 176 12612.17 178.43 55033.80 88888.00 2011-06-25 14:24:58.875 176 12612.17 178.45 55033.82 88888.00 2011-06-25 14:24:59.000 176 12612.15 178.45 55033.85 88888.00 2011-06-25 14:24:59.125 176 12612.17 178.45 55033.88 88888.00 2011-06-25 14:24:59.250 176 12612.20 178.43 55033.88 88888.00 2011-06-25 14:24:59.375 176 12612.15 178.40 55033.82 88888.00 2011-06-25 14:24:59.500 176 12612.08 178.43 55033.82 88888.00 2011-06-25 14:24:59.625 176 12612.08 178.45 55033.82 88888.00 2011-06-25 14:24:59.750 176 12612.17 178.45 55033.82 88888.00 2011-06-25 14:24:59.875 176 12612.15 178.45 55033.85 88888.00 2011-06-25 14:25:00.000 176 12612.12 178.43 55033.80 88888.00 2011-06-25 14:25:00.125 176 12612.08 178.45 55033.85 88888.00 2011-06-25 14:25:00.250 176 12612.08 178.43 55033.82 88888.00 2011-06-25 14:25:00.375 176 12612.15 178.45 55033.82 88888.00 2011-06-25 14:25:00.500 176 12612.12 178.43 55033.82 88888.00 2011-06-25 14:25:00.625 176 12612.10 178.43 55033.82 88888.00 2011-06-25 14:25:00.750 176 12612.10 178.43 55033.82 88888.00 2011-06-25 14:25:00.875 176 12612.08 178.45 55033.82 88888.00 2011-06-25 14:25:01.000 176 12612.05 178.45 55033.82 88888.00 2011-06-25 14:25:01.125 176 12612.05 178.45 55033.85 88888.00 2011-06-25 14:25:01.250 176 12612.02 178.40 55033.82 88888.00 2011-06-25 14:25:01.375 176 12612.05 178.45 55033.85 88888.00 2011-06-25 14:25:01.500 176 12612.00 178.47 55033.88 88888.00 2011-06-25 14:25:01.625 176 12611.98 178.47 55033.88 88888.00 2011-06-25 14:25:01.750 176 12611.98 178.45 55033.90 88888.00 2011-06-25 14:25:01.875 176 12611.98 178.45 55033.90 88888.00 2011-06-25 14:25:02.000 176 12611.98 178.45 55033.88 88888.00 2011-06-25 14:25:02.125 176 12611.95 178.45 55033.90 88888.00 2011-06-25 14:25:02.250 176 12612.00 178.47 55033.95 88888.00 2011-06-25 14:25:02.375 176 12612.05 178.50 55033.93 88888.00 2011-06-25 14:25:02.500 176 12612.02 178.50 55033.93 88888.00 2011-06-25 14:25:02.625 176 12612.02 178.45 55033.93 88888.00 2011-06-25 14:25:02.750 176 12612.05 178.53 55033.95 88888.00 2011-06-25 14:25:02.875 176 12612.05 178.50 55033.95 88888.00 2011-06-25 14:25:03.000 176 12611.98 178.45 55033.88 88888.00 2011-06-25 14:25:03.125 176 12611.95 178.45 55033.90 88888.00 2011-06-25 14:25:03.250 176 12611.95 178.47 55033.97 88888.00 2011-06-25 14:25:03.375 176 12611.98 178.47 55033.95 88888.00 2011-06-25 14:25:03.500 176 12611.98 178.47 55033.93 88888.00 2011-06-25 14:25:03.625 176 12611.95 178.45 55033.88 88888.00 2011-06-25 14:25:03.750 176 12611.95 178.45 55033.88 88888.00 2011-06-25 14:25:03.875 176 12611.95 178.47 55033.90 88888.00 2011-06-25 14:25:04.000 176 12611.92 178.45 55033.93 88888.00 2011-06-25 14:25:04.125 176 12611.98 178.47 55033.90 88888.00 2011-06-25 14:25:04.250 176 12611.98 178.45 55033.90 88888.00 2011-06-25 14:25:04.375 176 12611.95 178.43 55033.88 88888.00 2011-06-25 14:25:04.500 176 12611.98 178.47 55033.90 88888.00 2011-06-25 14:25:04.625 176 12611.98 178.50 55033.93 88888.00 2011-06-25 14:25:04.750 176 12611.95 178.50 55033.93 88888.00 2011-06-25 14:25:04.875 176 12611.95 178.47 55033.90 88888.00 2011-06-25 14:25:05.000 176 12611.98 178.47 55033.93 88888.00 2011-06-25 14:25:05.125 176 12611.98 178.50 55033.95 88888.00 2011-06-25 14:25:05.250 176 12611.98 178.50 55033.95 88888.00 2011-06-25 14:25:05.375 176 12612.02 178.53 55033.93 88888.00 2011-06-25 14:25:05.500 176 12612.00 178.50 55033.90 88888.00 2011-06-25 14:25:05.625 176 12611.92 178.47 55033.90 88888.00 2011-06-25 14:25:05.750 176 12611.90 178.50 55033.93 88888.00 2011-06-25 14:25:05.875 176 12611.88 178.50 55033.93 88888.00 2011-06-25 14:25:06.000 176 12611.88 178.50 55033.93 88888.00 2011-06-25 14:25:06.125 176 12611.92 178.47 55033.93 88888.00 2011-06-25 14:25:06.250 176 12611.92 178.47 55033.93 88888.00 2011-06-25 14:25:06.375 176 12611.92 178.53 55033.95 88888.00 2011-06-25 14:25:06.500 176 12611.92 178.53 55033.95 88888.00 2011-06-25 14:25:06.625 176 12611.90 178.53 55033.97 88888.00 2011-06-25 14:25:06.750 176 12611.92 178.53 55033.97 88888.00 2011-06-25 14:25:06.875 176 12612.02 178.55 55033.97 88888.00 2011-06-25 14:25:07.000 176 12612.05 178.53 55033.95 88888.00 2011-06-25 14:25:07.125 176 12612.00 178.53 55033.97 88888.00 2011-06-25 14:25:07.250 176 12611.95 178.53 55033.97 88888.00 2011-06-25 14:25:07.375 176 12611.98 178.50 55033.93 88888.00 2011-06-25 14:25:07.500 176 12611.95 178.47 55033.93 88888.00 2011-06-25 14:25:07.625 176 12611.92 178.50 55033.95 88888.00 2011-06-25 14:25:07.750 176 12611.90 178.55 55033.97 88888.00 2011-06-25 14:25:07.875 176 12611.92 178.57 55034.03 88888.00 2011-06-25 14:25:08.000 176 12612.00 178.60 55034.00 88888.00 2011-06-25 14:25:08.125 176 12611.95 178.55 55034.03 88888.00 2011-06-25 14:25:08.250 176 12611.88 178.50 55034.03 88888.00 2011-06-25 14:25:08.375 176 12611.90 178.50 55033.97 88888.00 2011-06-25 14:25:08.500 176 12611.95 178.50 55034.00 88888.00 2011-06-25 14:25:08.625 176 12611.95 178.47 55033.97 88888.00 2011-06-25 14:25:08.750 176 12611.92 178.47 55033.97 88888.00 2011-06-25 14:25:08.875 176 12611.92 178.47 55033.97 88888.00 2011-06-25 14:25:09.000 176 12611.98 178.53 55033.97 88888.00 2011-06-25 14:25:09.125 176 12611.92 178.55 55033.97 88888.00 2011-06-25 14:25:09.250 176 12611.85 178.53 55033.97 88888.00 2011-06-25 14:25:09.375 176 12611.90 178.53 55033.97 88888.00 2011-06-25 14:25:09.500 176 12611.90 178.55 55033.95 88888.00 2011-06-25 14:25:09.625 176 12611.88 178.57 55033.95 88888.00 2011-06-25 14:25:09.750 176 12611.92 178.60 55033.95 88888.00 2011-06-25 14:25:09.875 176 12611.98 178.65 55034.00 88888.00 2011-06-25 14:25:10.000 176 12612.00 178.60 55033.97 88888.00 2011-06-25 14:25:10.125 176 12611.95 178.55 55033.95 88888.00 2011-06-25 14:25:10.250 176 12611.98 178.55 55033.97 88888.00 2011-06-25 14:25:10.375 176 12611.98 178.60 55033.97 88888.00 2011-06-25 14:25:10.500 176 12612.00 178.62 55034.00 88888.00 2011-06-25 14:25:10.625 176 12612.00 178.57 55033.95 88888.00 2011-06-25 14:25:10.750 176 12611.98 178.57 55033.95 88888.00 2011-06-25 14:25:10.875 176 12611.98 178.60 55033.95 88888.00 2011-06-25 14:25:11.000 176 12611.95 178.60 55033.90 88888.00 2011-06-25 14:25:11.125 176 12611.92 178.60 55033.93 88888.00 2011-06-25 14:25:11.250 176 12611.92 178.60 55033.97 88888.00 2011-06-25 14:25:11.375 176 12611.98 178.65 55033.97 88888.00 2011-06-25 14:25:11.500 176 12611.92 178.68 55033.97 88888.00 2011-06-25 14:25:11.625 176 12611.88 178.62 55033.97 88888.00 2011-06-25 14:25:11.750 176 12611.90 178.62 55033.95 88888.00 2011-06-25 14:25:11.875 176 12611.95 178.62 55033.95 88888.00 2011-06-25 14:25:12.000 176 12612.00 178.62 55033.95 88888.00 2011-06-25 14:25:12.125 176 12612.05 178.65 55033.97 88888.00 2011-06-25 14:25:12.250 176 12612.05 178.68 55033.95 88888.00 2011-06-25 14:25:12.375 176 12612.05 178.70 55033.97 88888.00 2011-06-25 14:25:12.500 176 12612.10 178.68 55033.97 88888.00 2011-06-25 14:25:12.625 176 12612.05 178.62 55033.97 88888.00 2011-06-25 14:25:12.750 176 12612.02 178.62 55033.97 88888.00 2011-06-25 14:25:12.875 176 12611.98 178.65 55034.03 88888.00 2011-06-25 14:25:13.000 176 12612.02 178.65 55034.00 88888.00 2011-06-25 14:25:13.125 176 12612.05 178.65 55033.97 88888.00 2011-06-25 14:25:13.250 176 12612.05 178.65 55033.97 88888.00 2011-06-25 14:25:13.375 176 12612.05 178.68 55034.00 88888.00 2011-06-25 14:25:13.500 176 12611.98 178.65 55033.95 88888.00 2011-06-25 14:25:13.625 176 12612.00 178.62 55033.97 88888.00 2011-06-25 14:25:13.750 176 12612.05 178.68 55034.00 88888.00 2011-06-25 14:25:13.875 176 12612.05 178.68 55034.00 88888.00 2011-06-25 14:25:14.000 176 12612.08 178.68 55033.95 88888.00 2011-06-25 14:25:14.125 176 12612.12 178.68 55033.97 88888.00 2011-06-25 14:25:14.250 176 12612.12 178.68 55034.00 88888.00 2011-06-25 14:25:14.375 176 12612.12 178.68 55034.00 88888.00 2011-06-25 14:25:14.500 176 12612.08 178.65 55033.97 88888.00 2011-06-25 14:25:14.625 176 12612.08 178.70 55034.00 88888.00 2011-06-25 14:25:14.750 176 12612.05 178.70 55033.97 88888.00 2011-06-25 14:25:14.875 176 12612.08 178.72 55033.97 88888.00 2011-06-25 14:25:15.000 176 12612.08 178.72 55033.97 88888.00 2011-06-25 14:25:15.125 176 12612.12 178.72 55034.00 88888.00 2011-06-25 14:25:15.250 176 12612.20 178.70 55033.97 88888.00 2011-06-25 14:25:15.375 176 12612.17 178.72 55033.97 88888.00 2011-06-25 14:25:15.500 176 12612.10 178.68 55033.97 88888.00 2011-06-25 14:25:15.625 176 12612.08 178.65 55033.97 88888.00 2011-06-25 14:25:15.750 176 12612.20 178.70 55034.00 88888.00 2011-06-25 14:25:15.875 176 12612.27 178.72 55033.97 88888.00 2011-06-25 14:25:16.000 176 12612.25 178.68 55033.95 88888.00 2011-06-25 14:25:16.125 176 12612.20 178.65 55033.95 88888.00 2011-06-25 14:25:16.250 176 12612.23 178.68 55033.97 88888.00 2011-06-25 14:25:16.375 176 12612.25 178.68 55033.97 88888.00 2011-06-25 14:25:16.500 176 12612.27 178.70 55033.97 88888.00 2011-06-25 14:25:16.625 176 12612.25 178.70 55033.95 88888.00 2011-06-25 14:25:16.750 176 12612.23 178.68 55033.95 88888.00 2011-06-25 14:25:16.875 176 12612.23 178.68 55033.95 88888.00 2011-06-25 14:25:17.000 176 12612.20 178.65 55033.93 88888.00 2011-06-25 14:25:17.125 176 12612.17 178.65 55033.95 88888.00 2011-06-25 14:25:17.250 176 12612.23 178.62 55033.97 88888.00 2011-06-25 14:25:17.375 176 12612.33 178.70 55033.97 88888.00 2011-06-25 14:25:17.500 176 12612.35 178.75 55033.95 88888.00 2011-06-25 14:25:17.625 176 12612.33 178.78 55033.95 88888.00 2011-06-25 14:25:17.750 176 12612.35 178.72 55033.93 88888.00 2011-06-25 14:25:17.875 176 12612.33 178.72 55033.95 88888.00 2011-06-25 14:25:18.000 176 12612.35 178.68 55033.95 88888.00 2011-06-25 14:25:18.125 176 12612.35 178.68 55033.97 88888.00 2011-06-25 14:25:18.250 176 12612.38 178.70 55034.00 88888.00 2011-06-25 14:25:18.375 176 12612.38 178.72 55034.00 88888.00 2011-06-25 14:25:18.500 176 12612.40 178.72 55033.95 88888.00 2011-06-25 14:25:18.625 176 12612.45 178.75 55033.95 88888.00 2011-06-25 14:25:18.750 176 12612.40 178.75 55033.97 88888.00 2011-06-25 14:25:18.875 176 12612.38 178.78 55033.97 88888.00 2011-06-25 14:25:19.000 176 12612.40 178.78 55033.95 88888.00 2011-06-25 14:25:19.125 176 12612.40 178.75 55033.95 88888.00 2011-06-25 14:25:19.250 176 12612.38 178.68 55033.95 88888.00 2011-06-25 14:25:19.375 176 12612.45 178.68 55033.93 88888.00 2011-06-25 14:25:19.500 176 12612.48 178.68 55033.93 88888.00 2011-06-25 14:25:19.625 176 12612.48 178.70 55033.90 88888.00 2011-06-25 14:25:19.750 176 12612.50 178.72 55033.95 88888.00 2011-06-25 14:25:19.875 176 12612.60 178.75 55033.97 88888.00 2011-06-25 14:25:20.000 176 12612.62 178.78 55033.95 88888.00 2011-06-25 14:25:20.125 176 12612.55 178.75 55033.93 88888.00 2011-06-25 14:25:20.250 176 12612.52 178.70 55033.93 88888.00 2011-06-25 14:25:20.375 176 12612.60 178.72 55033.95 88888.00 2011-06-25 14:25:20.500 176 12612.65 178.70 55033.93 88888.00 2011-06-25 14:25:20.625 176 12612.65 178.65 55033.88 88888.00 2011-06-25 14:25:20.750 176 12612.62 178.70 55033.88 88888.00 2011-06-25 14:25:20.875 176 12612.60 178.68 55033.88 88888.00 2011-06-25 14:25:21.000 176 12612.65 178.70 55033.85 88888.00 2011-06-25 14:25:21.125 176 12612.62 178.70 55033.90 88888.00 2011-06-25 14:25:21.250 176 12612.55 178.72 55033.93 88888.00 2011-06-25 14:25:21.375 176 12612.62 178.72 55033.90 88888.00 2011-06-25 14:25:21.500 176 12612.67 178.72 55033.90 88888.00 2011-06-25 14:25:21.625 176 12612.67 178.72 55033.90 88888.00 2011-06-25 14:25:21.750 176 12612.65 178.70 55033.88 88888.00 2011-06-25 14:25:21.875 176 12612.70 178.72 55033.90 88888.00 2011-06-25 14:25:22.000 176 12612.75 178.72 55033.90 88888.00 2011-06-25 14:25:22.125 176 12612.73 178.72 55033.93 88888.00 2011-06-25 14:25:22.250 176 12612.70 178.68 55033.93 88888.00 2011-06-25 14:25:22.375 176 12612.75 178.62 55033.88 88888.00 2011-06-25 14:25:22.500 176 12612.73 178.65 55033.88 88888.00 2011-06-25 14:25:22.625 176 12612.73 178.65 55033.88 88888.00 2011-06-25 14:25:22.750 176 12612.75 178.70 55033.88 88888.00 2011-06-25 14:25:22.875 176 12612.75 178.70 55033.85 88888.00 2011-06-25 14:25:23.000 176 12612.75 178.72 55033.90 88888.00 2011-06-25 14:25:23.125 176 12612.75 178.72 55033.90 88888.00 2011-06-25 14:25:23.250 176 12612.73 178.68 55033.88 88888.00 2011-06-25 14:25:23.375 176 12612.77 178.68 55033.88 88888.00 2011-06-25 14:25:23.500 176 12612.88 178.65 55033.88 88888.00 2011-06-25 14:25:23.625 176 12612.88 178.70 55033.88 88888.00 2011-06-25 14:25:23.750 176 12612.80 178.68 55033.85 88888.00 2011-06-25 14:25:23.875 176 12612.85 178.65 55033.85 88888.00 2011-06-25 14:25:24.000 176 12612.88 178.70 55033.85 88888.00 2011-06-25 14:25:24.125 176 12612.85 178.68 55033.85 88888.00 2011-06-25 14:25:24.250 176 12612.83 178.65 55033.88 88888.00 2011-06-25 14:25:24.375 176 12612.90 178.65 55033.85 88888.00 2011-06-25 14:25:24.500 176 12612.92 178.62 55033.85 88888.00 2011-06-25 14:25:24.625 176 12612.85 178.65 55033.88 88888.00 2011-06-25 14:25:24.750 176 12612.85 178.68 55033.85 88888.00 2011-06-25 14:25:24.875 176 12612.98 178.68 55033.88 88888.00 2011-06-25 14:25:25.000 176 12613.02 178.68 55033.85 88888.00 2011-06-25 14:25:25.125 176 12613.05 178.62 55033.88 88888.00 2011-06-25 14:25:25.250 176 12612.98 178.65 55033.90 88888.00 2011-06-25 14:25:25.375 176 12613.00 178.68 55033.88 88888.00 2011-06-25 14:25:25.500 176 12613.00 178.70 55033.85 88888.00 2011-06-25 14:25:25.625 176 12613.05 178.70 55033.85 88888.00 2011-06-25 14:25:25.750 176 12613.05 178.68 55033.88 88888.00 2011-06-25 14:25:25.875 176 12613.08 178.62 55033.88 88888.00 2011-06-25 14:25:26.000 176 12613.10 178.62 55033.85 88888.00 2011-06-25 14:25:26.125 176 12613.12 178.65 55033.88 88888.00 2011-06-25 14:25:26.250 176 12613.12 178.68 55033.88 88888.00 2011-06-25 14:25:26.375 176 12613.12 178.65 55033.85 88888.00 2011-06-25 14:25:26.500 176 12613.10 178.65 55033.85 88888.00 2011-06-25 14:25:26.625 176 12613.15 178.62 55033.85 88888.00 2011-06-25 14:25:26.750 176 12613.15 178.62 55033.85 88888.00 2011-06-25 14:25:26.875 176 12613.12 178.60 55033.85 88888.00 2011-06-25 14:25:27.000 176 12613.10 178.57 55033.82 88888.00 2011-06-25 14:25:27.125 176 12613.12 178.57 55033.85 88888.00 2011-06-25 14:25:27.250 176 12613.05 178.55 55033.85 88888.00 2011-06-25 14:25:27.375 176 12613.10 178.60 55033.85 88888.00 2011-06-25 14:25:27.500 176 12613.15 178.62 55033.85 88888.00 2011-06-25 14:25:27.625 176 12613.15 178.57 55033.85 88888.00 2011-06-25 14:25:27.750 176 12613.08 178.53 55033.82 88888.00 2011-06-25 14:25:27.875 176 12613.12 178.57 55033.85 88888.00 2011-06-25 14:25:28.000 176 12613.20 178.57 55033.80 88888.00 2011-06-25 14:25:28.125 176 12613.27 178.57 55033.82 88888.00 2011-06-25 14:25:28.250 176 12613.23 178.60 55033.85 88888.00 2011-06-25 14:25:28.375 176 12613.20 178.60 55033.85 88888.00 2011-06-25 14:25:28.500 176 12613.15 178.57 55033.85 88888.00 2011-06-25 14:25:28.625 176 12613.12 178.60 55033.85 88888.00 2011-06-25 14:25:28.750 176 12613.12 178.55 55033.85 88888.00 2011-06-25 14:25:28.875 176 12613.10 178.53 55033.82 88888.00 2011-06-25 14:25:29.000 176 12613.17 178.53 55033.82 88888.00 2011-06-25 14:25:29.125 176 12613.23 178.53 55033.80 88888.00 2011-06-25 14:25:29.250 176 12613.17 178.47 55033.82 88888.00 2011-06-25 14:25:29.375 176 12613.20 178.50 55033.82 88888.00 2011-06-25 14:25:29.500 176 12613.23 178.53 55033.82 88888.00 2011-06-25 14:25:29.625 176 12613.17 178.50 55033.82 88888.00 2011-06-25 14:25:29.750 176 12613.23 178.53 55033.85 88888.00 2011-06-25 14:25:29.875 176 12613.20 178.45 55033.82 88888.00 2011-06-25 14:25:30.000 176 12613.15 178.45 55033.82 88888.00 2011-06-25 14:25:30.125 176 12613.15 178.47 55033.82 88888.00 2011-06-25 14:25:30.250 176 12613.15 178.47 55033.85 88888.00 2011-06-25 14:25:30.375 176 12613.20 178.47 55033.82 88888.00 2011-06-25 14:25:30.500 176 12613.25 178.50 55033.85 88888.00 2011-06-25 14:25:30.625 176 12613.23 178.47 55033.85 88888.00 2011-06-25 14:25:30.750 176 12613.23 178.47 55033.85 88888.00 2011-06-25 14:25:30.875 176 12613.25 178.47 55033.85 88888.00 2011-06-25 14:25:31.000 176 12613.27 178.47 55033.85 88888.00 2011-06-25 14:25:31.125 176 12613.35 178.47 55033.85 88888.00 2011-06-25 14:25:31.250 176 12613.30 178.47 55033.88 88888.00 2011-06-25 14:25:31.375 176 12613.30 178.45 55033.82 88888.00 2011-06-25 14:25:31.500 176 12613.27 178.43 55033.82 88888.00 2011-06-25 14:25:31.625 176 12613.27 178.43 55033.82 88888.00 2011-06-25 14:25:31.750 176 12613.33 178.45 55033.82 88888.00 2011-06-25 14:25:31.875 176 12613.30 178.47 55033.82 88888.00 2011-06-25 14:25:32.000 176 12613.25 178.45 55033.85 88888.00 2011-06-25 14:25:32.125 176 12613.20 178.47 55033.85 88888.00 2011-06-25 14:25:32.250 176 12613.25 178.43 55033.82 88888.00 2011-06-25 14:25:32.375 176 12613.35 178.45 55033.85 88888.00 2011-06-25 14:25:32.500 176 12613.33 178.45 55033.88 88888.00 2011-06-25 14:25:32.625 176 12613.25 178.45 55033.88 88888.00 2011-06-25 14:25:32.750 176 12613.25 178.45 55033.85 88888.00 2011-06-25 14:25:32.875 176 12613.27 178.43 55033.85 88888.00 2011-06-25 14:25:33.000 176 12613.25 178.43 55033.85 88888.00 2011-06-25 14:25:33.125 176 12613.30 178.45 55033.88 88888.00 2011-06-25 14:25:33.250 176 12613.25 178.43 55033.85 88888.00 2011-06-25 14:25:33.375 176 12613.25 178.43 55033.85 88888.00 2011-06-25 14:25:33.500 176 12613.23 178.40 55033.85 88888.00 2011-06-25 14:25:33.625 176 12613.30 178.40 55033.85 88888.00 2011-06-25 14:25:33.750 176 12613.30 178.40 55033.82 88888.00 2011-06-25 14:25:33.875 176 12613.33 178.40 55033.82 88888.00 2011-06-25 14:25:34.000 176 12613.30 178.40 55033.85 88888.00 2011-06-25 14:25:34.125 176 12613.25 178.40 55033.88 88888.00 2011-06-25 14:25:34.250 176 12613.30 178.40 55033.82 88888.00 2011-06-25 14:25:34.375 176 12613.30 178.38 55033.80 88888.00 2011-06-25 14:25:34.500 176 12613.25 178.35 55033.82 88888.00 2011-06-25 14:25:34.625 176 12613.27 178.40 55033.88 88888.00 2011-06-25 14:25:34.750 176 12613.20 178.43 55033.88 88888.00 2011-06-25 14:25:34.875 176 12613.17 178.38 55033.88 88888.00 2011-06-25 14:25:35.000 176 12613.25 178.35 55033.85 88888.00 2011-06-25 14:25:35.125 176 12613.30 178.35 55033.85 88888.00 2011-06-25 14:25:35.250 176 12613.23 178.38 55033.88 88888.00 2011-06-25 14:25:35.375 176 12613.20 178.35 55033.88 88888.00 2011-06-25 14:25:35.500 176 12613.23 178.30 55033.88 88888.00 2011-06-25 14:25:35.625 176 12613.25 178.30 55033.88 88888.00 2011-06-25 14:25:35.750 176 12613.25 178.32 55033.85 88888.00 2011-06-25 14:25:35.875 176 12613.25 178.35 55033.85 88888.00 2011-06-25 14:25:36.000 176 12613.30 178.32 55033.85 88888.00 2011-06-25 14:25:36.125 176 12613.35 178.32 55033.85 88888.00 2011-06-25 14:25:36.250 176 12613.27 178.32 55033.88 88888.00 2011-06-25 14:25:36.375 176 12613.30 178.35 55033.90 88888.00 2011-06-25 14:25:36.500 176 12613.27 178.35 55033.90 88888.00 2011-06-25 14:25:36.625 176 12613.35 178.30 55033.88 88888.00 2011-06-25 14:25:36.750 176 12613.38 178.30 55033.88 88888.00 2011-06-25 14:25:36.875 176 12613.38 178.32 55033.90 88888.00 2011-06-25 14:25:37.000 176 12613.38 178.32 55033.90 88888.00 2011-06-25 14:25:37.125 176 12613.35 178.32 55033.90 88888.00 2011-06-25 14:25:37.250 176 12613.30 178.25 55033.90 88888.00 2011-06-25 14:25:37.375 176 12613.35 178.28 55033.90 88888.00 2011-06-25 14:25:37.500 176 12613.27 178.28 55033.93 88888.00 2011-06-25 14:25:37.625 176 12613.25 178.30 55033.95 88888.00 2011-06-25 14:25:37.750 176 12613.25 178.28 55033.95 88888.00 2011-06-25 14:25:37.875 176 12613.25 178.28 55033.93 88888.00 2011-06-25 14:25:38.000 176 12613.27 178.28 55033.93 88888.00 2011-06-25 14:25:38.125 176 12613.25 178.28 55033.95 88888.00 2011-06-25 14:25:38.250 176 12613.20 178.30 55033.97 88888.00 2011-06-25 14:25:38.375 176 12613.20 178.32 55033.97 88888.00 2011-06-25 14:25:38.500 176 12613.12 178.28 55033.97 88888.00 2011-06-25 14:25:38.625 176 12613.12 178.28 55033.95 88888.00 2011-06-25 14:25:38.750 176 12613.17 178.28 55033.95 88888.00 2011-06-25 14:25:38.875 176 12613.20 178.28 55033.95 88888.00 2011-06-25 14:25:39.000 176 12613.25 178.28 55033.95 88888.00 2011-06-25 14:25:39.125 176 12613.23 178.28 55033.95 88888.00 2011-06-25 14:25:39.250 176 12613.20 178.25 55033.95 88888.00 2011-06-25 14:25:39.375 176 12613.17 178.25 55033.97 88888.00 2011-06-25 14:25:39.500 176 12613.10 178.20 55033.95 88888.00 2011-06-25 14:25:39.625 176 12613.08 178.20 55033.93 88888.00 2011-06-25 14:25:39.750 176 12613.12 178.28 55033.95 88888.00 2011-06-25 14:25:39.875 176 12613.17 178.28 55033.97 88888.00 2011-06-25 14:25:40.000 176 12613.17 178.25 55033.95 88888.00 2011-06-25 14:25:40.125 176 12613.12 178.22 55033.97 88888.00 2011-06-25 14:25:40.250 176 12613.10 178.22 55034.00 88888.00 2011-06-25 14:25:40.375 176 12613.12 178.25 55034.00 88888.00 2011-06-25 14:25:40.500 176 12613.12 178.28 55034.00 88888.00 2011-06-25 14:25:40.625 176 12613.08 178.25 55034.00 88888.00 2011-06-25 14:25:40.750 176 12613.02 178.22 55034.00 88888.00 2011-06-25 14:25:40.875 176 12612.98 178.22 55034.00 88888.00 2011-06-25 14:25:41.000 176 12612.92 178.20 55033.97 88888.00 2011-06-25 14:25:41.125 176 12612.95 178.20 55034.00 88888.00 2011-06-25 14:25:41.250 176 12613.05 178.22 55034.03 88888.00 2011-06-25 14:25:41.375 176 12613.02 178.25 55034.03 88888.00 2011-06-25 14:25:41.500 176 12612.95 178.22 55034.00 88888.00 2011-06-25 14:25:41.625 176 12612.90 178.20 55034.00 88888.00 2011-06-25 14:25:41.750 176 12612.95 178.20 55034.00 88888.00 2011-06-25 14:25:41.875 176 12612.98 178.22 55034.03 88888.00 2011-06-25 14:25:42.000 176 12613.00 178.22 55034.03 88888.00 2011-06-25 14:25:42.125 176 12613.05 178.20 55034.00 88888.00 2011-06-25 14:25:42.250 176 12613.05 178.25 55034.03 88888.00 2011-06-25 14:25:42.375 176 12613.02 178.25 55034.03 88888.00 2011-06-25 14:25:42.500 176 12613.00 178.22 55034.03 88888.00 2011-06-25 14:25:42.625 176 12613.02 178.25 55034.05 88888.00 2011-06-25 14:25:42.750 176 12613.10 178.25 55034.03 88888.00 2011-06-25 14:25:42.875 176 12613.02 178.22 55034.03 88888.00 2011-06-25 14:25:43.000 176 12613.00 178.20 55034.03 88888.00 2011-06-25 14:25:43.125 176 12613.02 178.22 55034.05 88888.00 2011-06-25 14:25:43.250 176 12612.98 178.20 55034.03 88888.00 2011-06-25 14:25:43.375 176 12613.00 178.22 55034.03 88888.00 2011-06-25 14:25:43.500 176 12613.02 178.22 55034.05 88888.00 2011-06-25 14:25:43.625 176 12612.92 178.22 55034.03 88888.00 2011-06-25 14:25:43.750 176 12612.90 178.20 55034.03 88888.00 2011-06-25 14:25:43.875 176 12612.95 178.22 55034.03 88888.00 2011-06-25 14:25:44.000 176 12612.92 178.22 55034.03 88888.00 2011-06-25 14:25:44.125 176 12612.90 178.22 55034.05 88888.00 2011-06-25 14:25:44.250 176 12612.88 178.20 55034.03 88888.00 2011-06-25 14:25:44.375 176 12612.95 178.25 55034.05 88888.00 2011-06-25 14:25:44.500 176 12613.00 178.22 55034.05 88888.00 2011-06-25 14:25:44.625 176 12613.00 178.18 55034.05 88888.00 2011-06-25 14:25:44.750 176 12612.95 178.20 55034.07 88888.00 2011-06-25 14:25:44.875 176 12612.95 178.22 55034.05 88888.00 2011-06-25 14:25:45.000 176 12612.90 178.22 55034.05 88888.00 2011-06-25 14:25:45.125 176 12612.85 178.22 55034.05 88888.00 2011-06-25 14:25:45.250 176 12612.88 178.20 55034.05 88888.00 2011-06-25 14:25:45.375 176 12612.95 178.20 55034.05 88888.00 2011-06-25 14:25:45.500 176 12612.92 178.22 55034.07 88888.00 2011-06-25 14:25:45.625 176 12612.88 178.25 55034.10 88888.00 2011-06-25 14:25:45.750 176 12612.92 178.22 55034.10 88888.00 2011-06-25 14:25:45.875 176 12612.95 178.25 55034.07 88888.00 2011-06-25 14:25:46.000 176 12612.85 178.22 55034.05 88888.00 2011-06-25 14:25:46.125 176 12612.80 178.20 55034.05 88888.00 2011-06-25 14:25:46.250 176 12612.83 178.20 55034.10 88888.00 2011-06-25 14:25:46.375 176 12612.90 178.22 55034.10 88888.00 2011-06-25 14:25:46.500 176 12612.90 178.25 55034.10 88888.00 2011-06-25 14:25:46.625 176 12612.90 178.28 55034.12 88888.00 2011-06-25 14:25:46.750 176 12612.85 178.25 55034.12 88888.00 2011-06-25 14:25:46.875 176 12612.85 178.28 55034.12 88888.00 2011-06-25 14:25:47.000 176 12612.85 178.28 55034.10 88888.00 2011-06-25 14:25:47.125 176 12612.83 178.25 55034.12 88888.00 2011-06-25 14:25:47.250 176 12612.88 178.22 55034.10 88888.00 2011-06-25 14:25:47.375 176 12612.92 178.25 55034.07 88888.00 2011-06-25 14:25:47.500 176 12612.90 178.25 55034.10 88888.00 2011-06-25 14:25:47.625 176 12612.92 178.28 55034.12 88888.00 2011-06-25 14:25:47.750 176 12612.92 178.30 55034.12 88888.00 2011-06-25 14:25:47.875 176 12612.95 178.30 55034.12 88888.00 2011-06-25 14:25:48.000 176 12612.95 178.30 55034.10 88888.00 2011-06-25 14:25:48.125 176 12612.90 178.30 55034.10 88888.00 2011-06-25 14:25:48.250 176 12612.90 178.28 55034.10 88888.00 2011-06-25 14:25:48.375 176 12612.90 178.30 55034.12 88888.00 2011-06-25 14:25:48.500 176 12612.92 178.30 55034.12 88888.00 2011-06-25 14:25:48.625 176 12612.92 178.30 55034.12 88888.00 2011-06-25 14:25:48.750 176 12612.92 178.28 55034.10 88888.00 2011-06-25 14:25:48.875 176 12612.92 178.30 55034.12 88888.00 2011-06-25 14:25:49.000 176 12612.90 178.32 55034.15 88888.00 2011-06-25 14:25:49.125 176 12612.83 178.32 55034.18 88888.00 2011-06-25 14:25:49.250 176 12612.83 178.30 55034.20 88888.00 2011-06-25 14:25:49.375 176 12612.88 178.35 55034.20 88888.00 2011-06-25 14:25:49.500 176 12612.88 178.35 55034.18 88888.00 2011-06-25 14:25:49.625 176 12612.90 178.30 55034.15 88888.00 2011-06-25 14:25:49.750 176 12612.90 178.30 55034.12 88888.00 2011-06-25 14:25:49.875 176 12612.88 178.30 55034.15 88888.00 2011-06-25 14:25:50.000 176 12612.90 178.28 55034.18 88888.00 2011-06-25 14:25:50.125 176 12612.92 178.30 55034.18 88888.00 2011-06-25 14:25:50.250 176 12612.90 178.30 55034.15 88888.00 2011-06-25 14:25:50.375 176 12612.92 178.30 55034.18 88888.00 2011-06-25 14:25:50.500 176 12612.92 178.32 55034.18 88888.00 2011-06-25 14:25:50.625 176 12612.92 178.32 55034.20 88888.00 2011-06-25 14:25:50.750 176 12612.88 178.28 55034.18 88888.00 2011-06-25 14:25:50.875 176 12612.85 178.30 55034.20 88888.00 2011-06-25 14:25:51.000 176 12612.85 178.32 55034.20 88888.00 2011-06-25 14:25:51.125 176 12612.92 178.32 55034.22 88888.00 2011-06-25 14:25:51.250 176 12612.90 178.30 55034.20 88888.00 2011-06-25 14:25:51.375 176 12612.88 178.32 55034.20 88888.00 2011-06-25 14:25:51.500 176 12612.85 178.32 55034.18 88888.00 2011-06-25 14:25:51.625 176 12612.85 178.30 55034.18 88888.00 2011-06-25 14:25:51.750 176 12612.88 178.32 55034.20 88888.00 2011-06-25 14:25:51.875 176 12612.88 178.35 55034.20 88888.00 2011-06-25 14:25:52.000 176 12612.88 178.38 55034.18 88888.00 2011-06-25 14:25:52.125 176 12612.83 178.38 55034.20 88888.00 2011-06-25 14:25:52.250 176 12612.75 178.32 55034.20 88888.00 2011-06-25 14:25:52.375 176 12612.77 178.32 55034.20 88888.00 2011-06-25 14:25:52.500 176 12612.80 178.32 55034.22 88888.00 2011-06-25 14:25:52.625 176 12612.80 178.35 55034.20 88888.00 2011-06-25 14:25:52.750 176 12612.80 178.35 55034.20 88888.00 2011-06-25 14:25:52.875 176 12612.83 178.30 55034.18 88888.00 2011-06-25 14:25:53.000 176 12612.88 178.28 55034.15 88888.00 2011-06-25 14:25:53.125 176 12612.83 178.30 55034.20 88888.00 2011-06-25 14:25:53.250 176 12612.83 178.32 55034.20 88888.00 2011-06-25 14:25:53.375 176 12612.85 178.35 55034.20 88888.00 2011-06-25 14:25:53.500 176 12612.90 178.38 55034.20 88888.00 2011-06-25 14:25:53.625 176 12612.90 178.38 55034.22 88888.00 2011-06-25 14:25:53.750 176 12612.85 178.35 55034.20 88888.00 2011-06-25 14:25:53.875 176 12612.88 178.35 55034.22 88888.00 2011-06-25 14:25:54.000 176 12612.85 178.35 55034.20 88888.00 2011-06-25 14:25:54.125 176 12612.83 178.38 55034.22 88888.00 2011-06-25 14:25:54.250 176 12612.83 178.35 55034.20 88888.00 2011-06-25 14:25:54.375 176 12612.83 178.35 55034.22 88888.00 2011-06-25 14:25:54.500 176 12612.88 178.38 55034.20 88888.00 2011-06-25 14:25:54.625 176 12612.92 178.38 55034.20 88888.00 2011-06-25 14:25:54.750 176 12612.92 178.35 55034.20 88888.00 2011-06-25 14:25:54.875 176 12612.92 178.32 55034.22 88888.00 2011-06-25 14:25:55.000 176 12612.98 178.38 55034.20 88888.00 2011-06-25 14:25:55.125 176 12612.98 178.38 55034.22 88888.00 2011-06-25 14:25:55.250 176 12612.90 178.32 55034.22 88888.00 2011-06-25 14:25:55.375 176 12612.92 178.35 55034.22 88888.00 2011-06-25 14:25:55.500 176 12612.92 178.38 55034.22 88888.00 2011-06-25 14:25:55.625 176 12612.98 178.38 55034.20 88888.00 2011-06-25 14:25:55.750 176 12612.95 178.32 55034.20 88888.00 2011-06-25 14:25:55.875 176 12612.95 178.38 55034.20 88888.00 2011-06-25 14:25:56.000 176 12612.88 178.32 55034.18 88888.00 2011-06-25 14:25:56.125 176 12612.88 178.32 55034.20 88888.00 2011-06-25 14:25:56.250 176 12612.88 178.35 55034.22 88888.00 2011-06-25 14:25:56.375 176 12612.90 178.40 55034.25 88888.00 2011-06-25 14:25:56.500 176 12612.90 178.40 55034.22 88888.00 2011-06-25 14:25:56.625 176 12612.92 178.38 55034.25 88888.00 2011-06-25 14:25:56.750 176 12612.88 178.32 55034.22 88888.00 2011-06-25 14:25:56.875 176 12612.83 178.35 55034.22 88888.00 2011-06-25 14:25:57.000 176 12612.80 178.35 55034.22 88888.00 2011-06-25 14:25:57.125 176 12612.77 178.35 55034.22 88888.00 2011-06-25 14:25:57.250 176 12612.75 178.38 55034.25 88888.00 2011-06-25 14:25:57.375 176 12612.75 178.35 55034.28 88888.00 2011-06-25 14:25:57.500 176 12612.80 178.35 55034.25 88888.00 2011-06-25 14:25:57.625 176 12612.85 178.35 55034.22 88888.00 2011-06-25 14:25:57.750 176 12612.77 178.35 55034.22 88888.00 2011-06-25 14:25:57.875 176 12612.75 178.32 55034.22 88888.00 2011-06-25 14:25:58.000 176 12612.75 178.32 55034.20 88888.00 2011-06-25 14:25:58.125 176 12612.77 178.30 55034.20 88888.00 2011-06-25 14:25:58.250 176 12612.80 178.35 55034.25 88888.00 2011-06-25 14:25:58.375 176 12612.83 178.38 55034.25 88888.00 2011-06-25 14:25:58.500 176 12612.77 178.32 55034.22 88888.00 2011-06-25 14:25:58.625 176 12612.80 178.30 55034.20 88888.00 2011-06-25 14:25:58.750 176 12612.80 178.35 55034.22 88888.00 2011-06-25 14:25:58.875 176 12612.80 178.32 55034.22 88888.00 2011-06-25 14:25:59.000 176 12612.83 178.30 55034.20 88888.00 2011-06-25 14:25:59.125 176 12612.88 178.30 55034.22 88888.00 2011-06-25 14:25:59.250 176 12612.83 178.25 55034.25 88888.00 2011-06-25 14:25:59.375 176 12612.83 178.25 55034.22 88888.00 2011-06-25 14:25:59.500 176 12612.80 178.30 55034.22 88888.00 2011-06-25 14:25:59.625 176 12612.83 178.30 55034.25 88888.00 2011-06-25 14:25:59.750 176 12612.83 178.30 55034.22 88888.00 2011-06-25 14:25:59.875 176 12612.77 178.28 55034.25 88888.00 2011-06-25 14:26:00.000 176 12612.77 178.28 55034.25 88888.00 2011-06-25 14:26:00.125 176 12612.75 178.30 55034.28 88888.00 2011-06-25 14:26:00.250 176 12612.75 178.28 55034.28 88888.00 2011-06-25 14:26:00.375 176 12612.83 178.28 55034.25 88888.00 2011-06-25 14:26:00.500 176 12612.83 178.28 55034.25 88888.00 2011-06-25 14:26:00.625 176 12612.77 178.28 55034.28 88888.00 2011-06-25 14:26:00.750 176 12612.80 178.28 55034.28 88888.00 2011-06-25 14:26:00.875 176 12612.77 178.30 55034.30 88888.00 2011-06-25 14:26:01.000 176 12612.83 178.30 55034.30 88888.00 2011-06-25 14:26:01.125 176 12612.90 178.25 55034.25 88888.00 2011-06-25 14:26:01.250 176 12612.95 178.25 55034.25 88888.00 2011-06-25 14:26:01.375 176 12612.90 178.25 55034.28 88888.00 2011-06-25 14:26:01.500 176 12612.85 178.28 55034.28 88888.00 2011-06-25 14:26:01.625 176 12612.88 178.28 55034.22 88888.00 2011-06-25 14:26:01.750 176 12612.90 178.22 55034.22 88888.00 2011-06-25 14:26:01.875 176 12612.92 178.22 55034.25 88888.00 2011-06-25 14:26:02.000 176 12612.88 178.22 55034.25 88888.00 2011-06-25 14:26:02.125 176 12612.92 178.22 55034.28 88888.00 2011-06-25 14:26:02.250 176 12612.92 178.25 55034.28 88888.00 2011-06-25 14:26:02.375 176 12612.90 178.30 55034.28 88888.00 2011-06-25 14:26:02.500 176 12612.85 178.28 55034.30 88888.00 2011-06-25 14:26:02.625 176 12612.75 178.22 55034.28 88888.00 2011-06-25 14:26:02.750 176 12612.70 178.20 55034.28 88888.00 2011-06-25 14:26:02.875 176 12612.73 178.22 55034.28 88888.00 2011-06-25 14:26:03.000 176 12612.73 178.20 55034.28 88888.00 2011-06-25 14:26:03.125 176 12612.80 178.20 55034.28 88888.00 2011-06-25 14:26:03.250 176 12612.85 178.20 55034.28 88888.00 2011-06-25 14:26:03.375 176 12612.85 178.22 55034.28 88888.00 2011-06-25 14:26:03.500 176 12612.80 178.20 55034.28 88888.00 2011-06-25 14:26:03.625 176 12612.83 178.20 55034.28 88888.00 2011-06-25 14:26:03.750 176 12612.80 178.20 55034.25 88888.00 2011-06-25 14:26:03.875 176 12612.77 178.20 55034.28 88888.00 2011-06-25 14:26:04.000 176 12612.75 178.20 55034.28 88888.00 2011-06-25 14:26:04.125 176 12612.77 178.22 55034.30 88888.00 2011-06-25 14:26:04.250 176 12612.80 178.15 55034.28 88888.00 2011-06-25 14:26:04.375 176 12612.80 178.18 55034.28 88888.00 2011-06-25 14:26:04.500 176 12612.77 178.20 55034.28 88888.00 2011-06-25 14:26:04.625 176 12612.80 178.20 55034.28 88888.00 2011-06-25 14:26:04.750 176 12612.85 178.20 55034.30 88888.00 2011-06-25 14:26:04.875 176 12612.80 178.18 55034.30 88888.00 2011-06-25 14:26:05.000 176 12612.83 178.15 55034.30 88888.00 2011-06-25 14:26:05.125 176 12612.83 178.12 55034.30 88888.00 2011-06-25 14:26:05.250 176 12612.77 178.12 55034.28 88888.00 2011-06-25 14:26:05.375 176 12612.77 178.12 55034.25 88888.00 2011-06-25 14:26:05.500 176 12612.75 178.12 55034.28 88888.00 2011-06-25 14:26:05.625 176 12612.83 178.20 55034.30 88888.00 2011-06-25 14:26:05.750 176 12612.85 178.18 55034.30 88888.00 2011-06-25 14:26:05.875 176 12612.85 178.12 55034.30 88888.00 2011-06-25 14:26:06.000 176 12612.77 178.12 55034.30 88888.00 2011-06-25 14:26:06.125 176 12612.83 178.12 55034.28 88888.00 2011-06-25 14:26:06.250 176 12612.80 178.07 55034.28 88888.00 2011-06-25 14:26:06.375 176 12612.80 178.07 55034.28 88888.00 2011-06-25 14:26:06.500 176 12612.85 178.10 55034.30 88888.00 2011-06-25 14:26:06.625 176 12612.85 178.12 55034.30 88888.00 2011-06-25 14:26:06.750 176 12612.77 178.07 55034.30 88888.00 2011-06-25 14:26:06.875 176 12612.83 178.10 55034.32 88888.00 2011-06-25 14:26:07.000 176 12612.80 178.10 55034.30 88888.00 2011-06-25 14:26:07.125 176 12612.77 178.10 55034.30 88888.00 2011-06-25 14:26:07.250 176 12612.80 178.03 55034.28 88888.00 2011-06-25 14:26:07.375 176 12612.92 178.03 55034.28 88888.00 2011-06-25 14:26:07.500 176 12612.92 178.05 55034.30 88888.00 2011-06-25 14:26:07.625 176 12612.88 178.07 55034.30 88888.00 2011-06-25 14:26:07.750 176 12612.88 178.10 55034.30 88888.00 2011-06-25 14:26:07.875 176 12612.85 178.05 55034.30 88888.00 2011-06-25 14:26:08.000 176 12612.80 178.07 55034.30 88888.00 2011-06-25 14:26:08.125 176 12612.80 178.05 55034.30 88888.00 2011-06-25 14:26:08.250 176 12612.75 178.00 55034.30 88888.00 2011-06-25 14:26:08.375 176 12612.80 178.03 55034.30 88888.00 2011-06-25 14:26:08.500 176 12612.83 178.03 55034.32 88888.00 2011-06-25 14:26:08.625 176 12612.83 178.03 55034.32 88888.00 2011-06-25 14:26:08.750 176 12612.80 178.03 55034.30 88888.00 2011-06-25 14:26:08.875 176 12612.85 178.00 55034.30 88888.00 2011-06-25 14:26:09.000 176 12612.88 178.03 55034.32 88888.00 2011-06-25 14:26:09.125 176 12612.90 178.05 55034.32 88888.00 2011-06-25 14:26:09.250 176 12612.88 178.03 55034.30 88888.00 2011-06-25 14:26:09.375 176 12612.85 178.00 55034.28 88888.00 2011-06-25 14:26:09.500 176 12612.80 177.97 55034.30 88888.00 2011-06-25 14:26:09.625 176 12612.75 177.97 55034.30 88888.00 2011-06-25 14:26:09.750 176 12612.73 177.97 55034.30 88888.00 2011-06-25 14:26:09.875 176 12612.80 177.97 55034.32 88888.00 2011-06-25 14:26:10.000 176 12612.88 177.97 55034.30 88888.00 2011-06-25 14:26:10.125 176 12612.88 177.97 55034.30 88888.00 2011-06-25 14:26:10.250 176 12612.85 177.97 55034.30 88888.00 2011-06-25 14:26:10.375 176 12612.90 177.97 55034.28 88888.00 2011-06-25 14:26:10.500 176 12612.92 177.97 55034.30 88888.00 2011-06-25 14:26:10.625 176 12612.95 177.97 55034.32 88888.00 2011-06-25 14:26:10.750 176 12612.88 177.97 55034.35 88888.00 2011-06-25 14:26:10.875 176 12612.92 178.00 55034.32 88888.00 2011-06-25 14:26:11.000 176 12612.95 177.97 55034.30 88888.00 2011-06-25 14:26:11.125 176 12612.98 177.93 55034.30 88888.00 2011-06-25 14:26:11.250 176 12612.95 177.93 55034.32 88888.00 2011-06-25 14:26:11.375 176 12612.92 177.95 55034.30 88888.00 2011-06-25 14:26:11.500 176 12612.92 177.95 55034.30 88888.00 2011-06-25 14:26:11.625 176 12612.95 177.93 55034.30 88888.00 2011-06-25 14:26:11.750 176 12612.92 177.93 55034.30 88888.00 2011-06-25 14:26:11.875 176 12613.00 177.97 55034.32 88888.00 2011-06-25 14:26:12.000 176 12613.02 177.95 55034.32 88888.00 2011-06-25 14:26:12.125 176 12612.92 177.93 55034.32 88888.00 2011-06-25 14:26:12.250 176 12612.90 177.90 55034.30 88888.00 2011-06-25 14:26:12.375 176 12613.00 177.93 55034.28 88888.00 2011-06-25 14:26:12.500 176 12613.05 177.93 55034.30 88888.00 2011-06-25 14:26:12.625 176 12613.00 177.93 55034.28 88888.00 2011-06-25 14:26:12.750 176 12612.95 177.90 55034.28 88888.00 2011-06-25 14:26:12.875 176 12612.95 177.90 55034.25 88888.00 2011-06-25 14:26:13.000 176 12612.98 177.88 55034.25 88888.00 2011-06-25 14:26:13.125 176 12612.98 177.88 55034.25 88888.00 2011-06-25 14:26:13.250 176 12613.00 177.88 55034.28 88888.00 2011-06-25 14:26:13.375 176 12613.05 177.93 55034.30 88888.00 2011-06-25 14:26:13.500 176 12613.02 177.93 55034.32 88888.00 2011-06-25 14:26:13.625 176 12613.00 177.85 55034.32 88888.00 2011-06-25 14:26:13.750 176 12613.08 177.88 55034.32 88888.00 2011-06-25 14:26:13.875 176 12613.12 177.90 55034.32 88888.00 2011-06-25 14:26:14.000 176 12613.08 177.88 55034.28 88888.00 2011-06-25 14:26:14.125 176 12613.02 177.82 55034.28 88888.00 2011-06-25 14:26:14.250 176 12613.00 177.85 55034.30 88888.00 2011-06-25 14:26:14.375 176 12613.08 177.88 55034.30 88888.00 2011-06-25 14:26:14.500 176 12613.02 177.88 55034.30 88888.00 2011-06-25 14:26:14.625 176 12612.95 177.85 55034.25 88888.00 2011-06-25 14:26:14.750 176 12612.95 177.85 55034.28 88888.00 2011-06-25 14:26:14.875 176 12613.02 177.90 55034.30 88888.00 2011-06-25 14:26:15.000 176 12613.02 177.88 55034.30 88888.00 2011-06-25 14:26:15.125 176 12613.02 177.85 55034.30 88888.00 2011-06-25 14:26:15.250 176 12612.98 177.85 55034.30 88888.00 2011-06-25 14:26:15.375 176 12613.08 177.88 55034.30 88888.00 2011-06-25 14:26:15.500 176 12613.08 177.85 55034.32 88888.00 2011-06-25 14:26:15.625 176 12613.05 177.82 55034.32 88888.00 2011-06-25 14:26:15.750 176 12613.02 177.82 55034.32 88888.00 2011-06-25 14:26:15.875 176 12613.02 177.85 55034.35 88888.00 2011-06-25 14:26:16.000 176 12613.02 177.85 55034.35 88888.00 2011-06-25 14:26:16.125 176 12613.00 177.85 55034.35 88888.00 2011-06-25 14:26:16.250 176 12613.02 177.85 55034.32 88888.00 2011-06-25 14:26:16.375 176 12613.08 177.88 55034.32 88888.00 2011-06-25 14:26:16.500 176 12613.17 177.85 55034.32 88888.00 2011-06-25 14:26:16.625 176 12613.20 177.82 55034.35 88888.00 2011-06-25 14:26:16.750 176 12613.15 177.85 55034.35 88888.00 2011-06-25 14:26:16.875 176 12613.10 177.82 55034.32 88888.00 2011-06-25 14:26:17.000 176 12613.10 177.85 55034.32 88888.00 2011-06-25 14:26:17.125 176 12613.15 177.85 55034.35 88888.00 2011-06-25 14:26:17.250 176 12613.12 177.82 55034.35 88888.00 2011-06-25 14:26:17.375 176 12613.10 177.80 55034.32 88888.00 2011-06-25 14:26:17.500 176 12613.12 177.82 55034.32 88888.00 2011-06-25 14:26:17.625 176 12613.10 177.82 55034.32 88888.00 2011-06-25 14:26:17.750 176 12613.08 177.82 55034.32 88888.00 2011-06-25 14:26:17.875 176 12613.05 177.82 55034.32 88888.00 2011-06-25 14:26:18.000 176 12613.08 177.82 55034.32 88888.00 2011-06-25 14:26:18.125 176 12613.12 177.82 55034.35 88888.00 2011-06-25 14:26:18.250 176 12613.12 177.80 55034.35 88888.00 2011-06-25 14:26:18.375 176 12613.08 177.82 55034.32 88888.00 2011-06-25 14:26:18.500 176 12613.08 177.80 55034.32 88888.00 2011-06-25 14:26:18.625 176 12613.12 177.80 55034.32 88888.00 2011-06-25 14:26:18.750 176 12613.15 177.80 55034.32 88888.00 2011-06-25 14:26:18.875 176 12613.08 177.78 55034.32 88888.00 2011-06-25 14:26:19.000 176 12613.02 177.78 55034.30 88888.00 2011-06-25 14:26:19.125 176 12613.00 177.78 55034.30 88888.00 2011-06-25 14:26:19.250 176 12613.02 177.75 55034.32 88888.00 2011-06-25 14:26:19.375 176 12613.12 177.78 55034.32 88888.00 2011-06-25 14:26:19.500 176 12613.10 177.78 55034.32 88888.00 2011-06-25 14:26:19.625 176 12613.12 177.75 55034.32 88888.00 2011-06-25 14:26:19.750 176 12613.12 177.72 55034.32 88888.00 2011-06-25 14:26:19.875 176 12613.12 177.75 55034.30 88888.00 2011-06-25 14:26:20.000 176 12613.15 177.75 55034.32 88888.00 2011-06-25 14:26:20.125 176 12613.20 177.78 55034.35 88888.00 2011-06-25 14:26:20.250 176 12613.23 177.75 55034.35 88888.00 2011-06-25 14:26:20.375 176 12613.25 177.75 55034.32 88888.00 2011-06-25 14:26:20.500 176 12613.20 177.72 55034.32 88888.00 2011-06-25 14:26:20.625 176 12613.12 177.78 55034.32 88888.00 2011-06-25 14:26:20.750 176 12613.10 177.78 55034.32 88888.00 2011-06-25 14:26:20.875 176 12613.10 177.78 55034.32 88888.00 2011-06-25 14:26:21.000 176 12613.12 177.75 55034.32 88888.00 2011-06-25 14:26:21.125 176 12613.10 177.80 55034.35 88888.00 2011-06-25 14:26:21.250 176 12613.10 177.75 55034.35 88888.00 2011-06-25 14:26:21.375 176 12613.12 177.75 55034.32 88888.00 2011-06-25 14:26:21.500 176 12613.10 177.75 55034.35 88888.00 2011-06-25 14:26:21.625 176 12613.08 177.78 55034.32 88888.00 2011-06-25 14:26:21.750 176 12613.02 177.78 55034.32 88888.00 2011-06-25 14:26:21.875 176 12613.05 177.75 55034.32 88888.00 2011-06-25 14:26:22.000 176 12613.10 177.78 55034.35 88888.00 2011-06-25 14:26:22.125 176 12613.08 177.78 55034.35 88888.00 2011-06-25 14:26:22.250 176 12613.08 177.75 55034.35 88888.00 2011-06-25 14:26:22.375 176 12613.17 177.80 55034.35 88888.00 2011-06-25 14:26:22.500 176 12613.15 177.82 55034.35 88888.00 2011-06-25 14:26:22.625 176 12613.15 177.82 55034.35 88888.00 2011-06-25 14:26:22.750 176 12613.15 177.82 55034.38 88888.00 2011-06-25 14:26:22.875 176 12613.12 177.82 55034.38 88888.00 2011-06-25 14:26:23.000 176 12613.12 177.82 55034.38 88888.00 2011-06-25 14:26:23.125 176 12613.12 177.80 55034.35 88888.00 2011-06-25 14:26:23.250 176 12613.12 177.80 55034.38 88888.00 2011-06-25 14:26:23.375 176 12613.15 177.80 55034.38 88888.00 2011-06-25 14:26:23.500 176 12613.15 177.78 55034.35 88888.00 2011-06-25 14:26:23.625 176 12613.15 177.78 55034.35 88888.00 2011-06-25 14:26:23.750 176 12613.23 177.78 55034.35 88888.00 2011-06-25 14:26:23.875 176 12613.20 177.80 55034.35 88888.00 2011-06-25 14:26:24.000 176 12613.23 177.80 55034.35 88888.00 2011-06-25 14:26:24.125 176 12613.20 177.78 55034.35 88888.00 2011-06-25 14:26:24.250 176 12613.12 177.80 55034.38 88888.00 2011-06-25 14:26:24.375 176 12613.12 177.82 55034.40 88888.00 2011-06-25 14:26:24.500 176 12613.12 177.78 55034.35 88888.00 2011-06-25 14:26:24.625 176 12613.10 177.78 55034.35 88888.00 2011-06-25 14:26:24.750 176 12613.15 177.80 55034.38 88888.00 2011-06-25 14:26:24.875 176 12613.17 177.80 55034.35 88888.00 2011-06-25 14:26:25.000 176 12613.20 177.78 55034.35 88888.00 2011-06-25 14:26:25.125 176 12613.23 177.80 55034.38 88888.00 2011-06-25 14:26:25.250 176 12613.23 177.78 55034.38 88888.00 2011-06-25 14:26:25.375 176 12613.23 177.80 55034.38 88888.00 2011-06-25 14:26:25.500 176 12613.20 177.80 55034.35 88888.00 2011-06-25 14:26:25.625 176 12613.15 177.75 55034.35 88888.00 2011-06-25 14:26:25.750 176 12613.12 177.80 55034.35 88888.00 2011-06-25 14:26:25.875 176 12613.12 177.80 55034.35 88888.00 2011-06-25 14:26:26.000 176 12613.15 177.80 55034.35 88888.00 2011-06-25 14:26:26.125 176 12613.17 177.82 55034.35 88888.00 2011-06-25 14:26:26.250 176 12613.23 177.80 55034.35 88888.00 2011-06-25 14:26:26.375 176 12613.25 177.78 55034.32 88888.00 2011-06-25 14:26:26.500 176 12613.25 177.72 55034.32 88888.00 2011-06-25 14:26:26.625 176 12613.23 177.72 55034.32 88888.00 2011-06-25 14:26:26.750 176 12613.20 177.75 55034.32 88888.00 2011-06-25 14:26:26.875 176 12613.23 177.78 55034.35 88888.00 2011-06-25 14:26:27.000 176 12613.23 177.75 55034.32 88888.00 2011-06-25 14:26:27.125 176 12613.25 177.78 55034.35 88888.00 2011-06-25 14:26:27.250 176 12613.25 177.82 55034.38 88888.00 2011-06-25 14:26:27.375 176 12613.20 177.85 55034.38 88888.00 2011-06-25 14:26:27.500 176 12613.12 177.85 55034.38 88888.00 2011-06-25 14:26:27.625 176 12613.12 177.82 55034.38 88888.00 2011-06-25 14:26:27.750 176 12613.12 177.82 55034.38 88888.00 2011-06-25 14:26:27.875 176 12613.10 177.78 55034.35 88888.00 2011-06-25 14:26:28.000 176 12613.12 177.80 55034.35 88888.00 2011-06-25 14:26:28.125 176 12613.15 177.80 55034.35 88888.00 2011-06-25 14:26:28.250 176 12613.15 177.72 55034.35 88888.00 2011-06-25 14:26:28.375 176 12613.17 177.75 55034.35 88888.00 2011-06-25 14:26:28.500 176 12613.23 177.80 55034.35 88888.00 2011-06-25 14:26:28.625 176 12613.17 177.80 55034.35 88888.00 2011-06-25 14:26:28.750 176 12613.12 177.80 55034.32 88888.00 2011-06-25 14:26:28.875 176 12613.10 177.78 55034.32 88888.00 2011-06-25 14:26:29.000 176 12613.17 177.78 55034.32 88888.00 2011-06-25 14:26:29.125 176 12613.23 177.82 55034.35 88888.00 2011-06-25 14:26:29.250 176 12613.20 177.80 55034.38 88888.00 2011-06-25 14:26:29.375 176 12613.17 177.82 55034.38 88888.00 2011-06-25 14:26:29.500 176 12613.15 177.82 55034.38 88888.00 2011-06-25 14:26:29.625 176 12613.15 177.80 55034.35 88888.00 2011-06-25 14:26:29.750 176 12613.15 177.80 55034.32 88888.00 2011-06-25 14:26:29.875 176 12613.23 177.85 55034.32 88888.00 2011-06-25 14:26:30.000 176 12613.23 177.82 55034.32 88888.00 2011-06-25 14:26:30.125 176 12613.23 177.82 55034.35 88888.00 2011-06-25 14:26:30.250 176 12613.23 177.80 55034.32 88888.00 2011-06-25 14:26:30.375 176 12613.25 177.80 55034.32 88888.00 2011-06-25 14:26:30.500 176 12613.30 177.80 55034.35 88888.00 2011-06-25 14:26:30.625 176 12613.25 177.85 55034.32 88888.00 2011-06-25 14:26:30.750 176 12613.17 177.85 55034.35 88888.00 2011-06-25 14:26:30.875 176 12613.20 177.85 55034.35 88888.00 2011-06-25 14:26:31.000 176 12613.17 177.85 55034.32 88888.00 2011-06-25 14:26:31.125 176 12613.15 177.82 55034.35 88888.00 2011-06-25 14:26:31.250 176 12613.17 177.85 55034.38 88888.00 2011-06-25 14:26:31.375 176 12613.23 177.85 55034.38 88888.00 2011-06-25 14:26:31.500 176 12613.27 177.88 55034.40 88888.00 2011-06-25 14:26:31.625 176 12613.27 177.85 55034.38 88888.00 2011-06-25 14:26:31.750 176 12613.25 177.82 55034.32 88888.00 2011-06-25 14:26:31.875 176 12613.25 177.85 55034.35 88888.00 2011-06-25 14:26:32.000 176 12613.30 177.82 55034.35 88888.00 2011-06-25 14:26:32.125 176 12613.33 177.85 55034.35 88888.00 2011-06-25 14:26:32.250 176 12613.30 177.82 55034.38 88888.00 2011-06-25 14:26:32.375 176 12613.30 177.85 55034.38 88888.00 2011-06-25 14:26:32.500 176 12613.27 177.88 55034.40 88888.00 2011-06-25 14:26:32.625 176 12613.20 177.85 55034.40 88888.00 2011-06-25 14:26:32.750 176 12613.17 177.88 55034.38 88888.00 2011-06-25 14:26:32.875 176 12613.25 177.85 55034.38 88888.00 2011-06-25 14:26:33.000 176 12613.23 177.85 55034.35 88888.00 2011-06-25 14:26:33.125 176 12613.25 177.88 55034.35 88888.00 2011-06-25 14:26:33.250 176 12613.23 177.82 55034.35 88888.00 2011-06-25 14:26:33.375 176 12613.27 177.82 55034.38 88888.00 2011-06-25 14:26:33.500 176 12613.27 177.82 55034.38 88888.00 2011-06-25 14:26:33.625 176 12613.27 177.82 55034.40 88888.00 2011-06-25 14:26:33.750 176 12613.27 177.82 55034.35 88888.00 2011-06-25 14:26:33.875 176 12613.30 177.85 55034.35 88888.00 2011-06-25 14:26:34.000 176 12613.33 177.85 55034.35 88888.00 2011-06-25 14:26:34.125 176 12613.33 177.82 55034.38 88888.00 2011-06-25 14:26:34.250 176 12613.27 177.82 55034.35 88888.00 2011-06-25 14:26:34.375 176 12613.27 177.82 55034.35 88888.00 2011-06-25 14:26:34.500 176 12613.27 177.82 55034.35 88888.00 2011-06-25 14:26:34.625 176 12613.25 177.82 55034.35 88888.00 2011-06-25 14:26:34.750 176 12613.23 177.82 55034.38 88888.00 2011-06-25 14:26:34.875 176 12613.25 177.85 55034.38 88888.00 2011-06-25 14:26:35.000 176 12613.25 177.85 55034.38 88888.00 2011-06-25 14:26:35.125 176 12613.20 177.85 55034.38 88888.00 2011-06-25 14:26:35.250 176 12613.23 177.85 55034.40 88888.00 2011-06-25 14:26:35.375 176 12613.30 177.85 55034.38 88888.00 2011-06-25 14:26:35.500 176 12613.25 177.82 55034.38 88888.00 2011-06-25 14:26:35.625 176 12613.25 177.85 55034.35 88888.00 2011-06-25 14:26:35.750 176 12613.27 177.85 55034.35 88888.00 2011-06-25 14:26:35.875 176 12613.23 177.85 55034.38 88888.00 2011-06-25 14:26:36.000 176 12613.20 177.88 55034.40 88888.00 2011-06-25 14:26:36.125 176 12613.23 177.88 55034.40 88888.00 2011-06-25 14:26:36.250 176 12613.20 177.85 55034.38 88888.00 2011-06-25 14:26:36.375 176 12613.25 177.85 55034.35 88888.00 2011-06-25 14:26:36.500 176 12613.27 177.85 55034.35 88888.00 2011-06-25 14:26:36.625 176 12613.23 177.82 55034.35 88888.00 2011-06-25 14:26:36.750 176 12613.20 177.82 55034.35 88888.00 2011-06-25 14:26:36.875 176 12613.25 177.82 55034.35 88888.00 2011-06-25 14:26:37.000 176 12613.25 177.85 55034.35 88888.00 2011-06-25 14:26:37.125 176 12613.20 177.85 55034.35 88888.00 2011-06-25 14:26:37.250 176 12613.20 177.85 55034.35 88888.00 2011-06-25 14:26:37.375 176 12613.23 177.85 55034.35 88888.00 2011-06-25 14:26:37.500 176 12613.20 177.80 55034.35 88888.00 2011-06-25 14:26:37.625 176 12613.20 177.80 55034.35 88888.00 2011-06-25 14:26:37.750 176 12613.17 177.80 55034.38 88888.00 2011-06-25 14:26:37.875 176 12613.12 177.78 55034.38 88888.00 2011-06-25 14:26:38.000 176 12613.15 177.78 55034.38 88888.00 2011-06-25 14:26:38.125 176 12613.17 177.78 55034.38 88888.00 2011-06-25 14:26:38.250 176 12613.17 177.78 55034.38 88888.00 2011-06-25 14:26:38.375 176 12613.23 177.75 55034.35 88888.00 2011-06-25 14:26:38.500 176 12613.30 177.78 55034.35 88888.00 2011-06-25 14:26:38.625 176 12613.25 177.78 55034.38 88888.00 2011-06-25 14:26:38.750 176 12613.20 177.72 55034.35 88888.00 2011-06-25 14:26:38.875 176 12613.23 177.72 55034.35 88888.00 2011-06-25 14:26:39.000 176 12613.25 177.75 55034.35 88888.00 2011-06-25 14:26:39.125 176 12613.20 177.75 55034.38 88888.00 2011-06-25 14:26:39.250 176 12613.20 177.75 55034.40 88888.00 2011-06-25 14:26:39.375 176 12613.20 177.75 55034.40 88888.00 2011-06-25 14:26:39.500 176 12613.15 177.72 55034.38 88888.00 2011-06-25 14:26:39.625 176 12613.10 177.72 55034.38 88888.00 2011-06-25 14:26:39.750 176 12613.08 177.75 55034.40 88888.00 2011-06-25 14:26:39.875 176 12613.17 177.72 55034.40 88888.00 2011-06-25 14:26:40.000 176 12613.15 177.70 55034.35 88888.00 2011-06-25 14:26:40.125 176 12613.12 177.68 55034.35 88888.00 2011-06-25 14:26:40.250 176 12613.12 177.65 55034.38 88888.00 2011-06-25 14:26:40.375 176 12613.17 177.68 55034.40 88888.00 2011-06-25 14:26:40.500 176 12613.23 177.70 55034.40 88888.00 2011-06-25 14:26:40.625 176 12613.20 177.70 55034.40 88888.00 2011-06-25 14:26:40.750 176 12613.17 177.70 55034.40 88888.00 2011-06-25 14:26:40.875 176 12613.15 177.68 55034.43 88888.00 2011-06-25 14:26:41.000 176 12613.10 177.68 55034.40 88888.00 2011-06-25 14:26:41.125 176 12613.12 177.68 55034.40 88888.00 2011-06-25 14:26:41.250 176 12613.12 177.60 55034.35 88888.00 2011-06-25 14:26:41.375 176 12613.15 177.57 55034.35 88888.00 2011-06-25 14:26:41.500 176 12613.15 177.60 55034.40 88888.00 2011-06-25 14:26:41.625 176 12613.15 177.60 55034.40 88888.00 2011-06-25 14:26:41.750 176 12613.15 177.62 55034.38 88888.00 2011-06-25 14:26:41.875 176 12613.17 177.62 55034.38 88888.00 2011-06-25 14:26:42.000 176 12613.20 177.60 55034.38 88888.00 2011-06-25 14:26:42.125 176 12613.23 177.60 55034.40 88888.00 2011-06-25 14:26:42.250 176 12613.17 177.57 55034.38 88888.00 2011-06-25 14:26:42.375 176 12613.15 177.57 55034.38 88888.00 2011-06-25 14:26:42.500 176 12613.08 177.57 55034.38 88888.00 2011-06-25 14:26:42.625 176 12613.08 177.60 55034.43 88888.00 2011-06-25 14:26:42.750 176 12613.15 177.60 55034.43 88888.00 2011-06-25 14:26:42.875 176 12613.15 177.57 55034.40 88888.00 2011-06-25 14:26:43.000 176 12613.12 177.57 55034.43 88888.00 2011-06-25 14:26:43.125 176 12613.02 177.57 55034.43 88888.00 2011-06-25 14:26:43.250 176 12612.98 177.55 55034.43 88888.00 2011-06-25 14:26:43.375 176 12612.98 177.53 55034.43 88888.00 2011-06-25 14:26:43.500 176 12612.95 177.50 55034.43 88888.00 2011-06-25 14:26:43.625 176 12612.98 177.50 55034.43 88888.00 2011-06-25 14:26:43.750 176 12613.00 177.53 55034.43 88888.00 2011-06-25 14:26:43.875 176 12613.02 177.53 55034.43 88888.00 2011-06-25 14:26:44.000 176 12613.05 177.53 55034.43 88888.00 2011-06-25 14:26:44.125 176 12613.02 177.53 55034.43 88888.00 2011-06-25 14:26:44.250 176 12612.95 177.53 55034.47 88888.00 2011-06-25 14:26:44.375 176 12613.00 177.53 55034.47 88888.00 2011-06-25 14:26:44.500 176 12612.98 177.47 55034.45 88888.00 2011-06-25 14:26:44.625 176 12612.90 177.43 55034.40 88888.00 2011-06-25 14:26:44.750 176 12612.92 177.43 55034.43 88888.00 2011-06-25 14:26:44.875 176 12612.98 177.50 55034.45 88888.00 2011-06-25 14:26:45.000 176 12612.95 177.53 55034.45 88888.00 2011-06-25 14:26:45.125 176 12612.90 177.47 55034.45 88888.00 2011-06-25 14:26:45.250 176 12612.88 177.40 55034.43 88888.00 2011-06-25 14:26:45.375 176 12612.90 177.43 55034.47 88888.00 2011-06-25 14:26:45.500 176 12612.88 177.45 55034.45 88888.00 2011-06-25 14:26:45.625 176 12612.88 177.47 55034.47 88888.00 2011-06-25 14:26:45.750 176 12612.85 177.47 55034.47 88888.00 2011-06-25 14:26:45.875 176 12612.80 177.43 55034.47 88888.00 2011-06-25 14:26:46.000 176 12612.77 177.38 55034.45 88888.00 2011-06-25 14:26:46.125 176 12612.80 177.38 55034.45 88888.00 2011-06-25 14:26:46.250 176 12612.83 177.40 55034.50 88888.00 2011-06-25 14:26:46.375 176 12612.88 177.43 55034.50 88888.00 2011-06-25 14:26:46.500 176 12612.88 177.40 55034.45 88888.00 2011-06-25 14:26:46.625 176 12612.85 177.35 55034.45 88888.00 2011-06-25 14:26:46.750 176 12612.85 177.38 55034.47 88888.00 2011-06-25 14:26:46.875 176 12612.83 177.38 55034.50 88888.00 2011-06-25 14:26:47.000 176 12612.88 177.38 55034.45 88888.00 2011-06-25 14:26:47.125 176 12612.83 177.38 55034.47 88888.00 2011-06-25 14:26:47.250 176 12612.80 177.32 55034.47 88888.00 2011-06-25 14:26:47.375 176 12612.83 177.38 55034.53 88888.00 2011-06-25 14:26:47.500 176 12612.77 177.38 55034.53 88888.00 2011-06-25 14:26:47.625 176 12612.77 177.40 55034.53 88888.00 2011-06-25 14:26:47.750 176 12612.83 177.40 55034.53 88888.00 2011-06-25 14:26:47.875 176 12612.77 177.35 55034.50 88888.00 2011-06-25 14:26:48.000 176 12612.77 177.35 55034.47 88888.00 2011-06-25 14:26:48.125 176 12612.77 177.35 55034.50 88888.00 2011-06-25 14:26:48.250 176 12612.73 177.30 55034.50 88888.00 2011-06-25 14:26:48.375 176 12612.77 177.30 55034.50 88888.00 2011-06-25 14:26:48.500 176 12612.77 177.35 55034.50 88888.00 2011-06-25 14:26:48.625 176 12612.80 177.35 55034.50 88888.00 2011-06-25 14:26:48.750 176 12612.80 177.35 55034.53 88888.00 2011-06-25 14:26:48.875 176 12612.75 177.38 55034.50 88888.00 2011-06-25 14:26:49.000 176 12612.77 177.38 55034.50 88888.00 2011-06-25 14:26:49.125 176 12612.80 177.35 55034.47 88888.00 2011-06-25 14:26:49.250 176 12612.73 177.32 55034.53 88888.00 2011-06-25 14:26:49.375 176 12612.75 177.32 55034.53 88888.00 2011-06-25 14:26:49.500 176 12612.73 177.30 55034.53 88888.00 2011-06-25 14:26:49.625 176 12612.67 177.30 55034.50 88888.00 2011-06-25 14:26:49.750 176 12612.70 177.32 55034.53 88888.00 2011-06-25 14:26:49.875 176 12612.75 177.28 55034.53 88888.00 2011-06-25 14:26:50.000 176 12612.70 177.28 55034.53 88888.00 2011-06-25 14:26:50.125 176 12612.67 177.30 55034.55 88888.00 2011-06-25 14:26:50.250 176 12612.67 177.30 55034.53 88888.00 2011-06-25 14:26:50.375 176 12612.65 177.28 55034.53 88888.00 2011-06-25 14:26:50.500 176 12612.58 177.28 55034.55 88888.00 2011-06-25 14:26:50.625 176 12612.60 177.28 55034.55 88888.00 2011-06-25 14:26:50.750 176 12612.62 177.30 55034.53 88888.00 2011-06-25 14:26:50.875 176 12612.67 177.28 55034.53 88888.00 2011-06-25 14:26:51.000 176 12612.70 177.25 55034.50 88888.00 2011-06-25 14:26:51.125 176 12612.73 177.30 55034.55 88888.00 2011-06-25 14:26:51.250 176 12612.67 177.28 55034.55 88888.00 2011-06-25 14:26:51.375 176 12612.67 177.30 55034.55 88888.00 2011-06-25 14:26:51.500 176 12612.65 177.30 55034.55 88888.00 2011-06-25 14:26:51.625 176 12612.70 177.32 55034.53 88888.00 2011-06-25 14:26:51.750 176 12612.67 177.30 55034.57 88888.00 2011-06-25 14:26:51.875 176 12612.62 177.28 55034.55 88888.00 2011-06-25 14:26:52.000 176 12612.58 177.28 55034.55 88888.00 2011-06-25 14:26:52.125 176 12612.58 177.22 55034.57 88888.00 2011-06-25 14:26:52.250 176 12612.58 177.25 55034.57 88888.00 2011-06-25 14:26:52.375 176 12612.60 177.22 55034.55 88888.00 2011-06-25 14:26:52.500 176 12612.60 177.22 55034.53 88888.00 2011-06-25 14:26:52.625 176 12612.62 177.25 55034.57 88888.00 2011-06-25 14:26:52.750 176 12612.62 177.25 55034.57 88888.00 2011-06-25 14:26:52.875 176 12612.60 177.30 55034.57 88888.00 2011-06-25 14:26:53.000 176 12612.60 177.25 55034.55 88888.00 2011-06-25 14:26:53.125 176 12612.60 177.28 55034.57 88888.00 2011-06-25 14:26:53.250 176 12612.58 177.25 55034.57 88888.00 2011-06-25 14:26:53.375 176 12612.55 177.25 55034.55 88888.00 2011-06-25 14:26:53.500 176 12612.52 177.25 55034.53 88888.00 2011-06-25 14:26:53.625 176 12612.50 177.28 55034.55 88888.00 2011-06-25 14:26:53.750 176 12612.48 177.25 55034.55 88888.00 2011-06-25 14:26:53.875 176 12612.40 177.20 55034.53 88888.00 2011-06-25 14:26:54.000 176 12612.40 177.20 55034.50 88888.00 2011-06-25 14:26:54.125 176 12612.48 177.22 55034.53 88888.00 2011-06-25 14:26:54.250 176 12612.55 177.22 55034.57 88888.00 2011-06-25 14:26:54.375 176 12612.55 177.28 55034.60 88888.00 2011-06-25 14:26:54.500 176 12612.52 177.25 55034.57 88888.00 2011-06-25 14:26:54.625 176 12612.55 177.25 55034.60 88888.00 2011-06-25 14:26:54.750 176 12612.48 177.25 55034.60 88888.00 2011-06-25 14:26:54.875 176 12612.48 177.28 55034.57 88888.00 2011-06-25 14:26:55.000 176 12612.55 177.25 55034.55 88888.00 2011-06-25 14:26:55.125 176 12612.58 177.22 55034.55 88888.00 2011-06-25 14:26:55.250 176 12612.55 177.22 55034.55 88888.00 2011-06-25 14:26:55.375 176 12612.52 177.20 55034.53 88888.00 2011-06-25 14:26:55.500 176 12612.52 177.20 55034.53 88888.00 2011-06-25 14:26:55.625 176 12612.55 177.20 55034.53 88888.00 2011-06-25 14:26:55.750 176 12612.55 177.22 55034.53 88888.00 2011-06-25 14:26:55.875 176 12612.58 177.22 55034.55 88888.00 2011-06-25 14:26:56.000 176 12612.55 177.25 55034.55 88888.00 2011-06-25 14:26:56.125 176 12612.55 177.22 55034.57 88888.00 2011-06-25 14:26:56.250 176 12612.62 177.28 55034.57 88888.00 2011-06-25 14:26:56.375 176 12612.52 177.25 55034.55 88888.00 2011-06-25 14:26:56.500 176 12612.48 177.22 55034.55 88888.00 2011-06-25 14:26:56.625 176 12612.48 177.22 55034.57 88888.00 2011-06-25 14:26:56.750 176 12612.48 177.22 55034.57 88888.00 2011-06-25 14:26:56.875 176 12612.50 177.25 55034.60 88888.00 2011-06-25 14:26:57.000 176 12612.50 177.20 55034.55 88888.00 2011-06-25 14:26:57.125 176 12612.52 177.20 55034.57 88888.00 2011-06-25 14:26:57.250 176 12612.48 177.20 55034.55 88888.00 2011-06-25 14:26:57.375 176 12612.52 177.22 55034.57 88888.00 2011-06-25 14:26:57.500 176 12612.55 177.20 55034.55 88888.00 2011-06-25 14:26:57.625 176 12612.52 177.20 55034.55 88888.00 2011-06-25 14:26:57.750 176 12612.48 177.22 55034.57 88888.00 2011-06-25 14:26:57.875 176 12612.50 177.25 55034.53 88888.00 2011-06-25 14:26:58.000 176 12612.45 177.25 55034.57 88888.00 2011-06-25 14:26:58.125 176 12612.45 177.22 55034.55 88888.00 2011-06-25 14:26:58.250 176 12612.42 177.15 55034.55 88888.00 2011-06-25 14:26:58.375 176 12612.45 177.18 55034.55 88888.00 2011-06-25 14:26:58.500 176 12612.52 177.18 55034.55 88888.00 2011-06-25 14:26:58.625 176 12612.55 177.20 55034.55 88888.00 2011-06-25 14:26:58.750 176 12612.50 177.20 55034.57 88888.00 2011-06-25 14:26:58.875 176 12612.52 177.22 55034.57 88888.00 2011-06-25 14:26:59.000 176 12612.55 177.22 55034.57 88888.00 2011-06-25 14:26:59.125 176 12612.52 177.22 55034.57 88888.00 2011-06-25 14:26:59.250 176 12612.52 177.15 55034.55 88888.00 2011-06-25 14:26:59.375 176 12612.50 177.18 55034.55 88888.00 2011-06-25 14:26:59.500 176 12612.48 177.20 55034.57 88888.00 2011-06-25 14:26:59.625 176 12612.50 177.20 55034.53 88888.00 2011-06-25 14:26:59.750 176 12612.48 177.15 55034.53 88888.00 2011-06-25 14:26:59.875 176 12612.50 177.15 55034.55 88888.00 2011-06-25 14:27:00.000 176 12612.52 177.12 55034.53 88888.00 2011-06-25 14:27:00.125 176 12612.52 177.12 55034.53 88888.00 2011-06-25 14:27:00.250 176 12612.60 177.18 55034.55 88888.00 2011-06-25 14:27:00.375 176 12612.65 177.18 55034.53 88888.00 2011-06-25 14:27:00.500 176 12612.52 177.15 55034.53 88888.00 2011-06-25 14:27:00.625 176 12612.50 177.15 55034.55 88888.00 2011-06-25 14:27:00.750 176 12612.50 177.15 55034.57 88888.00 2011-06-25 14:27:00.875 176 12612.60 177.15 55034.57 88888.00 2011-06-25 14:27:01.000 176 12612.65 177.15 55034.55 88888.00 2011-06-25 14:27:01.125 176 12612.60 177.15 55034.57 88888.00 2011-06-25 14:27:01.250 176 12612.58 177.12 55034.57 88888.00 2011-06-25 14:27:01.375 176 12612.58 177.12 55034.55 88888.00 2011-06-25 14:27:01.500 176 12612.58 177.10 55034.53 88888.00 2011-06-25 14:27:01.625 176 12612.58 177.12 55034.55 88888.00 2011-06-25 14:27:01.750 176 12612.55 177.10 55034.55 88888.00 2011-06-25 14:27:01.875 176 12612.50 177.10 55034.55 88888.00 2011-06-25 14:27:02.000 176 12612.55 177.12 55034.57 88888.00 2011-06-25 14:27:02.125 176 12612.55 177.15 55034.57 88888.00 2011-06-25 14:27:02.250 176 12612.52 177.07 55034.55 88888.00 2011-06-25 14:27:02.375 176 12612.55 177.07 55034.55 88888.00 2011-06-25 14:27:02.500 176 12612.62 177.10 55034.57 88888.00 2011-06-25 14:27:02.625 176 12612.62 177.10 55034.55 88888.00 2011-06-25 14:27:02.750 176 12612.58 177.07 55034.57 88888.00 2011-06-25 14:27:02.875 176 12612.58 177.07 55034.55 88888.00 2011-06-25 14:27:03.000 176 12612.58 177.07 55034.53 88888.00 2011-06-25 14:27:03.125 176 12612.60 177.07 55034.55 88888.00 2011-06-25 14:27:03.250 176 12612.50 177.10 55034.57 88888.00 2011-06-25 14:27:03.375 176 12612.45 177.10 55034.60 88888.00 2011-06-25 14:27:03.500 176 12612.50 177.07 55034.57 88888.00 2011-06-25 14:27:03.625 176 12612.50 177.07 55034.57 88888.00 2011-06-25 14:27:03.750 176 12612.45 177.07 55034.57 88888.00 2011-06-25 14:27:03.875 176 12612.40 177.07 55034.57 88888.00 2011-06-25 14:27:04.000 176 12612.40 177.05 55034.57 88888.00 2011-06-25 14:27:04.125 176 12612.42 177.05 55034.55 88888.00 2011-06-25 14:27:04.250 176 12612.42 177.10 55034.57 88888.00 2011-06-25 14:27:04.375 176 12612.50 177.10 55034.55 88888.00 2011-06-25 14:27:04.500 176 12612.52 177.05 55034.55 88888.00 2011-06-25 14:27:04.625 176 12612.50 177.05 55034.57 88888.00 2011-06-25 14:27:04.750 176 12612.45 177.03 55034.57 88888.00 2011-06-25 14:27:04.875 176 12612.42 177.03 55034.57 88888.00 2011-06-25 14:27:05.000 176 12612.48 177.00 55034.57 88888.00 2011-06-25 14:27:05.125 176 12612.42 177.00 55034.57 88888.00 2011-06-25 14:27:05.250 176 12612.35 176.97 55034.60 88888.00 2011-06-25 14:27:05.375 176 12612.38 177.00 55034.60 88888.00 2011-06-25 14:27:05.500 176 12612.42 177.03 55034.57 88888.00 2011-06-25 14:27:05.625 176 12612.42 176.97 55034.57 88888.00 2011-06-25 14:27:05.750 176 12612.42 177.00 55034.57 88888.00 2011-06-25 14:27:05.875 176 12612.42 176.95 55034.53 88888.00 2011-06-25 14:27:06.000 176 12612.42 176.97 55034.55 88888.00 2011-06-25 14:27:06.125 176 12612.48 176.97 55034.57 88888.00 2011-06-25 14:27:06.250 176 12612.45 176.95 55034.62 88888.00 2011-06-25 14:27:06.375 176 12612.45 176.97 55034.62 88888.00 2011-06-25 14:27:06.500 176 12612.50 176.95 55034.57 88888.00 2011-06-25 14:27:06.625 176 12612.50 176.95 55034.57 88888.00 2011-06-25 14:27:06.750 176 12612.45 176.90 55034.57 88888.00 2011-06-25 14:27:06.875 176 12612.40 176.93 55034.57 88888.00 2011-06-25 14:27:07.000 176 12612.38 176.93 55034.57 88888.00 2011-06-25 14:27:07.125 176 12612.40 176.93 55034.60 88888.00 2011-06-25 14:27:07.250 176 12612.45 176.93 55034.60 88888.00 2011-06-25 14:27:07.375 176 12612.48 176.90 55034.57 88888.00 2011-06-25 14:27:07.500 176 12612.40 176.90 55034.57 88888.00 2011-06-25 14:27:07.625 176 12612.38 176.93 55034.60 88888.00 2011-06-25 14:27:07.750 176 12612.45 176.93 55034.57 88888.00 2011-06-25 14:27:07.875 176 12612.48 176.90 55034.57 88888.00 2011-06-25 14:27:08.000 176 12612.42 176.88 55034.57 88888.00 2011-06-25 14:27:08.125 176 12612.38 176.90 55034.57 88888.00 2011-06-25 14:27:08.250 176 12612.42 176.88 55034.57 88888.00 2011-06-25 14:27:08.375 176 12612.40 176.88 55034.57 88888.00 2011-06-25 14:27:08.500 176 12612.40 176.88 55034.57 88888.00 2011-06-25 14:27:08.625 176 12612.42 176.88 55034.57 88888.00 2011-06-25 14:27:08.750 176 12612.38 176.90 55034.57 88888.00 2011-06-25 14:27:08.875 176 12612.40 176.90 55034.60 88888.00 2011-06-25 14:27:09.000 176 12612.42 176.88 55034.57 88888.00 2011-06-25 14:27:09.125 176 12612.42 176.88 55034.57 88888.00 2011-06-25 14:27:09.250 176 12612.35 176.85 55034.57 88888.00 2011-06-25 14:27:09.375 176 12612.33 176.85 55034.57 88888.00 2011-06-25 14:27:09.500 176 12612.27 176.88 55034.60 88888.00 2011-06-25 14:27:09.625 176 12612.33 176.88 55034.60 88888.00 2011-06-25 14:27:09.750 176 12612.38 176.88 55034.60 88888.00 2011-06-25 14:27:09.875 176 12612.40 176.85 55034.55 88888.00 2011-06-25 14:27:10.000 176 12612.33 176.88 55034.57 88888.00 2011-06-25 14:27:10.125 176 12612.25 176.82 55034.55 88888.00 2011-06-25 14:27:10.250 176 12612.25 176.80 55034.53 88888.00 2011-06-25 14:27:10.375 176 12612.27 176.85 55034.55 88888.00 2011-06-25 14:27:10.500 176 12612.25 176.90 55034.57 88888.00 2011-06-25 14:27:10.625 176 12612.23 176.85 55034.57 88888.00 2011-06-25 14:27:10.750 176 12612.23 176.82 55034.55 88888.00 2011-06-25 14:27:10.875 176 12612.23 176.82 55034.55 88888.00 2011-06-25 14:27:11.000 176 12612.25 176.82 55034.53 88888.00 2011-06-25 14:27:11.125 176 12612.23 176.82 55034.57 88888.00 2011-06-25 14:27:11.250 176 12612.23 176.85 55034.57 88888.00 2011-06-25 14:27:11.375 176 12612.25 176.82 55034.57 88888.00 2011-06-25 14:27:11.500 176 12612.20 176.82 55034.53 88888.00 2011-06-25 14:27:11.625 176 12612.20 176.85 55034.57 88888.00 2011-06-25 14:27:11.750 176 12612.20 176.85 55034.57 88888.00 2011-06-25 14:27:11.875 176 12612.17 176.85 55034.55 88888.00 2011-06-25 14:27:12.000 176 12612.17 176.85 55034.57 88888.00 2011-06-25 14:27:12.125 176 12612.23 176.85 55034.57 88888.00 2011-06-25 14:27:12.250 176 12612.20 176.88 55034.57 88888.00 2011-06-25 14:27:12.375 176 12612.15 176.88 55034.57 88888.00 2011-06-25 14:27:12.500 176 12612.15 176.85 55034.57 88888.00 2011-06-25 14:27:12.625 176 12612.20 176.88 55034.57 88888.00 2011-06-25 14:27:12.750 176 12612.15 176.85 55034.57 88888.00 2011-06-25 14:27:12.875 176 12612.15 176.85 55034.53 88888.00 2011-06-25 14:27:13.000 176 12612.15 176.88 55034.53 88888.00 2011-06-25 14:27:13.125 176 12612.15 176.88 55034.53 88888.00 2011-06-25 14:27:13.250 176 12612.12 176.85 55034.55 88888.00 2011-06-25 14:27:13.375 176 12612.20 176.85 55034.55 88888.00 2011-06-25 14:27:13.500 176 12612.23 176.88 55034.55 88888.00 2011-06-25 14:27:13.625 176 12612.20 176.88 55034.57 88888.00 2011-06-25 14:27:13.750 176 12612.15 176.88 55034.55 88888.00 2011-06-25 14:27:13.875 176 12612.10 176.85 55034.55 88888.00 2011-06-25 14:27:14.000 176 12612.12 176.82 55034.50 88888.00 2011-06-25 14:27:14.125 176 12612.10 176.80 55034.55 88888.00 2011-06-25 14:27:14.250 176 12612.02 176.80 55034.55 88888.00 2011-06-25 14:27:14.375 176 12612.02 176.82 55034.55 88888.00 2011-06-25 14:27:14.500 176 12612.05 176.88 55034.57 88888.00 2011-06-25 14:27:14.625 176 12612.10 176.88 55034.57 88888.00 2011-06-25 14:27:14.750 176 12612.10 176.88 55034.60 88888.00 2011-06-25 14:27:14.875 176 12612.12 176.88 55034.60 88888.00 2011-06-25 14:27:15.000 176 12612.17 176.88 55034.57 88888.00 2011-06-25 14:27:15.125 176 12612.17 176.82 55034.62 88888.00 2011-06-25 14:27:15.250 176 12612.12 176.82 55034.57 88888.00 2011-06-25 14:27:15.375 176 12612.17 176.85 55034.57 88888.00 2011-06-25 14:27:15.500 176 12612.17 176.85 55034.60 88888.00 2011-06-25 14:27:15.625 176 12612.12 176.80 55034.60 88888.00 2011-06-25 14:27:15.750 176 12612.12 176.80 55034.57 88888.00 2011-06-25 14:27:15.875 176 12612.17 176.85 55034.57 88888.00 2011-06-25 14:27:16.000 176 12612.15 176.88 55034.60 88888.00 2011-06-25 14:27:16.125 176 12612.15 176.88 55034.60 88888.00 2011-06-25 14:27:16.250 176 12612.10 176.85 55034.55 88888.00 2011-06-25 14:27:16.375 176 12612.02 176.82 55034.55 88888.00 2011-06-25 14:27:16.500 176 12612.02 176.85 55034.57 88888.00 2011-06-25 14:27:16.625 176 12612.12 176.88 55034.57 88888.00 2011-06-25 14:27:16.750 176 12612.17 176.85 55034.60 88888.00 2011-06-25 14:27:16.875 176 12612.12 176.85 55034.57 88888.00 2011-06-25 14:27:17.000 176 12612.12 176.88 55034.57 88888.00 2011-06-25 14:27:17.125 176 12612.10 176.90 55034.60 88888.00 2011-06-25 14:27:17.250 176 12612.10 176.93 55034.65 88888.00 2011-06-25 14:27:17.375 176 12612.10 176.95 55034.62 88888.00 2011-06-25 14:27:17.500 176 12612.05 176.95 55034.57 88888.00 2011-06-25 14:27:17.625 176 12611.98 176.93 55034.60 88888.00 2011-06-25 14:27:17.750 176 12611.98 176.90 55034.60 88888.00 2011-06-25 14:27:17.875 176 12612.02 176.90 55034.57 88888.00 2011-06-25 14:27:18.000 176 12612.05 176.88 55034.55 88888.00 2011-06-25 14:27:18.125 176 12612.10 176.95 55034.57 88888.00 2011-06-25 14:27:18.250 176 12612.00 176.93 55034.57 88888.00 2011-06-25 14:27:18.375 176 12611.98 176.93 55034.57 88888.00 2011-06-25 14:27:18.500 176 12611.98 176.90 55034.57 88888.00 2011-06-25 14:27:18.625 176 12612.00 176.93 55034.57 88888.00 2011-06-25 14:27:18.750 176 12612.02 176.93 55034.57 88888.00 2011-06-25 14:27:18.875 176 12612.02 176.90 55034.55 88888.00 2011-06-25 14:27:19.000 176 12612.02 176.90 55034.55 88888.00 2011-06-25 14:27:19.125 176 12612.00 176.95 55034.55 88888.00 2011-06-25 14:27:19.250 176 12612.00 176.93 55034.57 88888.00 2011-06-25 14:27:19.375 176 12612.02 176.95 55034.55 88888.00 2011-06-25 14:27:19.500 176 12612.00 176.93 55034.53 88888.00 2011-06-25 14:27:19.625 176 12612.00 176.95 55034.53 88888.00 2011-06-25 14:27:19.750 176 12611.98 176.90 55034.55 88888.00 2011-06-25 14:27:19.875 176 12611.98 176.95 55034.57 88888.00 2011-06-25 14:27:20.000 176 12612.02 176.95 55034.55 88888.00 2011-06-25 14:27:20.125 176 12612.00 176.93 55034.57 88888.00 2011-06-25 14:27:20.250 176 12612.00 176.97 55034.57 88888.00 2011-06-25 14:27:20.375 176 12612.02 177.00 55034.57 88888.00 2011-06-25 14:27:20.500 176 12612.00 176.97 55034.57 88888.00 2011-06-25 14:27:20.625 176 12612.00 176.97 55034.60 88888.00 2011-06-25 14:27:20.750 176 12612.00 176.95 55034.57 88888.00 2011-06-25 14:27:20.875 176 12611.95 176.95 55034.55 88888.00 2011-06-25 14:27:21.000 176 12611.90 176.95 55034.55 88888.00 2011-06-25 14:27:21.125 176 12611.90 176.95 55034.57 88888.00 2011-06-25 14:27:21.250 176 12611.90 176.97 55034.57 88888.00 2011-06-25 14:27:21.375 176 12611.90 176.97 55034.57 88888.00 2011-06-25 14:27:21.500 176 12611.95 176.97 55034.55 88888.00 2011-06-25 14:27:21.625 176 12611.92 176.97 55034.55 88888.00 2011-06-25 14:27:21.750 176 12611.92 176.97 55034.55 88888.00 2011-06-25 14:27:21.875 176 12611.95 176.97 55034.53 88888.00 2011-06-25 14:27:22.000 176 12611.95 177.00 55034.55 88888.00 2011-06-25 14:27:22.125 176 12611.98 177.03 55034.57 88888.00 2011-06-25 14:27:22.250 176 12611.98 177.00 55034.57 88888.00 2011-06-25 14:27:22.375 176 12611.95 177.00 55034.57 88888.00 2011-06-25 14:27:22.500 176 12611.90 176.95 55034.53 88888.00 2011-06-25 14:27:22.625 176 12611.95 176.97 55034.57 88888.00 2011-06-25 14:27:22.750 176 12611.95 177.00 55034.55 88888.00 2011-06-25 14:27:22.875 176 12611.95 177.05 55034.60 88888.00 2011-06-25 14:27:23.000 176 12611.95 177.03 55034.57 88888.00 2011-06-25 14:27:23.125 176 12611.92 177.05 55034.57 88888.00 2011-06-25 14:27:23.250 176 12611.85 177.05 55034.57 88888.00 2011-06-25 14:27:23.375 176 12611.90 177.05 55034.60 88888.00 2011-06-25 14:27:23.500 176 12611.90 177.05 55034.57 88888.00 2011-06-25 14:27:23.625 176 12611.88 177.07 55034.57 88888.00 2011-06-25 14:27:23.750 176 12611.85 177.05 55034.57 88888.00 2011-06-25 14:27:23.875 176 12611.88 177.03 55034.60 88888.00 2011-06-25 14:27:24.000 176 12611.88 177.03 55034.55 88888.00 2011-06-25 14:27:24.125 176 12611.80 177.00 55034.55 88888.00 2011-06-25 14:27:24.250 176 12611.77 177.03 55034.57 88888.00 2011-06-25 14:27:24.375 176 12611.80 177.05 55034.57 88888.00 2011-06-25 14:27:24.500 176 12611.85 177.07 55034.55 88888.00 2011-06-25 14:27:24.625 176 12611.88 177.05 55034.55 88888.00 2011-06-25 14:27:24.750 176 12611.88 177.03 55034.55 88888.00 2011-06-25 14:27:24.875 176 12611.85 177.00 55034.57 88888.00 2011-06-25 14:27:25.000 176 12611.85 177.03 55034.57 88888.00 2011-06-25 14:27:25.125 176 12611.88 177.03 55034.57 88888.00 2011-06-25 14:27:25.250 176 12611.90 177.05 55034.57 88888.00 2011-06-25 14:27:25.375 176 12611.85 177.05 55034.57 88888.00 2011-06-25 14:27:25.500 176 12611.83 177.07 55034.57 88888.00 2011-06-25 14:27:25.625 176 12611.80 177.10 55034.57 88888.00 2011-06-25 14:27:25.750 176 12611.80 177.10 55034.57 88888.00 2011-06-25 14:27:25.875 176 12611.77 177.07 55034.55 88888.00 2011-06-25 14:27:26.000 176 12611.77 177.07 55034.55 88888.00 2011-06-25 14:27:26.125 176 12611.85 177.07 55034.57 88888.00 2011-06-25 14:27:26.250 176 12611.83 177.07 55034.55 88888.00 2011-06-25 14:27:26.375 176 12611.83 177.10 55034.55 88888.00 2011-06-25 14:27:26.500 176 12611.80 177.03 55034.53 88888.00 2011-06-25 14:27:26.625 176 12611.77 177.03 55034.53 88888.00 2011-06-25 14:27:26.750 176 12611.75 177.03 55034.53 88888.00 2011-06-25 14:27:26.875 176 12611.77 177.03 55034.53 88888.00 2011-06-25 14:27:27.000 176 12611.77 177.03 55034.50 88888.00 2011-06-25 14:27:27.125 176 12611.83 177.07 55034.50 88888.00 2011-06-25 14:27:27.250 176 12611.83 177.07 55034.53 88888.00 2011-06-25 14:27:27.375 176 12611.85 177.07 55034.53 88888.00 2011-06-25 14:27:27.500 176 12611.83 177.05 55034.50 88888.00 2011-06-25 14:27:27.625 176 12611.80 177.03 55034.53 88888.00 2011-06-25 14:27:27.750 176 12611.83 177.00 55034.53 88888.00 2011-06-25 14:27:27.875 176 12611.83 177.00 55034.50 88888.00 2011-06-25 14:27:28.000 176 12611.80 177.05 55034.47 88888.00 2011-06-25 14:27:28.125 176 12611.83 177.07 55034.50 88888.00 2011-06-25 14:27:28.250 176 12611.85 177.07 55034.53 88888.00 2011-06-25 14:27:28.375 176 12611.88 177.07 55034.53 88888.00 2011-06-25 14:27:28.500 176 12611.88 177.07 55034.53 88888.00 2011-06-25 14:27:28.625 176 12611.83 177.03 55034.53 88888.00 2011-06-25 14:27:28.750 176 12611.77 177.03 55034.53 88888.00 2011-06-25 14:27:28.875 176 12611.73 177.03 55034.53 88888.00 2011-06-25 14:27:29.000 176 12611.73 177.07 55034.55 88888.00 2011-06-25 14:27:29.125 176 12611.75 177.07 55034.53 88888.00 2011-06-25 14:27:29.250 176 12611.73 177.05 55034.53 88888.00 2011-06-25 14:27:29.375 176 12611.75 177.07 55034.50 88888.00 2011-06-25 14:27:29.500 176 12611.75 177.05 55034.50 88888.00 2011-06-25 14:27:29.625 176 12611.75 177.05 55034.50 88888.00 2011-06-25 14:27:29.750 176 12611.77 177.05 55034.50 88888.00 2011-06-25 14:27:29.875 176 12611.77 177.07 55034.50 88888.00 2011-06-25 14:27:30.000 176 12611.80 177.07 55034.50 88888.00 2011-06-25 14:27:30.125 176 12611.77 177.10 55034.53 88888.00 2011-06-25 14:27:30.250 176 12611.85 177.10 55034.55 88888.00 2011-06-25 14:27:30.375 176 12611.85 177.12 55034.55 88888.00 2011-06-25 14:27:30.500 176 12611.80 177.07 55034.53 88888.00 2011-06-25 14:27:30.625 176 12611.77 177.05 55034.50 88888.00 2011-06-25 14:27:30.750 176 12611.83 177.07 55034.50 88888.00 2011-06-25 14:27:30.875 176 12611.85 177.10 55034.53 88888.00 2011-06-25 14:27:31.000 176 12611.83 177.10 55034.53 88888.00 2011-06-25 14:27:31.125 176 12611.80 177.10 55034.53 88888.00 2011-06-25 14:27:31.250 176 12611.83 177.07 55034.50 88888.00 2011-06-25 14:27:31.375 176 12611.77 177.10 55034.50 88888.00 2011-06-25 14:27:31.500 176 12611.75 177.10 55034.53 88888.00 2011-06-25 14:27:31.625 176 12611.80 177.07 55034.53 88888.00 2011-06-25 14:27:31.750 176 12611.80 177.07 55034.50 88888.00 2011-06-25 14:27:31.875 176 12611.83 177.10 55034.50 88888.00 2011-06-25 14:27:32.000 176 12611.85 177.07 55034.50 88888.00 2011-06-25 14:27:32.125 176 12611.88 177.10 55034.53 88888.00 2011-06-25 14:27:32.250 176 12611.85 177.12 55034.53 88888.00 2011-06-25 14:27:32.375 176 12611.83 177.12 55034.53 88888.00 2011-06-25 14:27:32.500 176 12611.85 177.05 55034.47 88888.00 2011-06-25 14:27:32.625 176 12611.85 177.07 55034.50 88888.00 2011-06-25 14:27:32.750 176 12611.83 177.03 55034.47 88888.00 2011-06-25 14:27:32.875 176 12611.83 177.00 55034.50 88888.00 2011-06-25 14:27:33.000 176 12611.83 177.03 55034.47 88888.00 2011-06-25 14:27:33.125 176 12611.80 177.07 55034.55 88888.00 2011-06-25 14:27:33.250 176 12611.73 177.10 55034.53 88888.00 2011-06-25 14:27:33.375 176 12611.75 177.10 55034.53 88888.00 2011-06-25 14:27:33.500 176 12611.77 177.05 55034.50 88888.00 2011-06-25 14:27:33.625 176 12611.73 177.05 55034.53 88888.00 2011-06-25 14:27:33.750 176 12611.70 177.05 55034.50 88888.00 2011-06-25 14:27:33.875 176 12611.77 177.05 55034.53 88888.00 2011-06-25 14:27:34.000 176 12611.88 177.07 55034.53 88888.00 2011-06-25 14:27:34.125 176 12611.88 177.10 55034.50 88888.00 2011-06-25 14:27:34.250 176 12611.80 177.05 55034.47 88888.00 2011-06-25 14:27:34.375 176 12611.83 177.05 55034.47 88888.00 2011-06-25 14:27:34.500 176 12611.80 177.07 55034.50 88888.00 2011-06-25 14:27:34.625 176 12611.75 177.05 55034.53 88888.00 2011-06-25 14:27:34.750 176 12611.75 177.05 55034.47 88888.00 2011-06-25 14:27:34.875 176 12611.73 177.07 55034.47 88888.00 2011-06-25 14:27:35.000 176 12611.75 177.07 55034.50 88888.00 2011-06-25 14:27:35.125 176 12611.77 177.07 55034.47 88888.00 2011-06-25 14:27:35.250 176 12611.77 177.05 55034.50 88888.00 2011-06-25 14:27:35.375 176 12611.80 177.05 55034.47 88888.00 2011-06-25 14:27:35.500 176 12611.80 177.07 55034.47 88888.00 2011-06-25 14:27:35.625 176 12611.80 177.10 55034.50 88888.00 2011-06-25 14:27:35.750 176 12611.70 177.12 55034.53 88888.00 2011-06-25 14:27:35.875 176 12611.65 177.10 55034.53 88888.00 2011-06-25 14:27:36.000 176 12611.70 177.10 55034.50 88888.00 2011-06-25 14:27:36.125 176 12611.70 177.12 55034.50 88888.00 2011-06-25 14:27:36.250 176 12611.67 177.10 55034.50 88888.00 2011-06-25 14:27:36.375 176 12611.70 177.07 55034.53 88888.00 2011-06-25 14:27:36.500 176 12611.70 177.07 55034.47 88888.00 2011-06-25 14:27:36.625 176 12611.70 177.05 55034.50 88888.00 2011-06-25 14:27:36.750 176 12611.70 177.07 55034.50 88888.00 2011-06-25 14:27:36.875 176 12611.73 177.07 55034.50 88888.00 2011-06-25 14:27:37.000 176 12611.70 177.10 55034.50 88888.00 2011-06-25 14:27:37.125 176 12611.65 177.10 55034.53 88888.00 2011-06-25 14:27:37.250 176 12611.65 177.05 55034.50 88888.00 2011-06-25 14:27:37.375 176 12611.65 177.03 55034.47 88888.00 2011-06-25 14:27:37.500 176 12611.73 177.03 55034.50 88888.00 2011-06-25 14:27:37.625 176 12611.73 177.05 55034.50 88888.00 2011-06-25 14:27:37.750 176 12611.62 177.07 55034.47 88888.00 2011-06-25 14:27:37.875 176 12611.60 177.03 55034.50 88888.00 2011-06-25 14:27:38.000 176 12611.60 176.97 55034.45 88888.00 2011-06-25 14:27:38.125 176 12611.58 177.00 55034.47 88888.00 2011-06-25 14:27:38.250 176 12611.52 177.03 55034.50 88888.00 2011-06-25 14:27:38.375 176 12611.50 177.07 55034.50 88888.00 2011-06-25 14:27:38.500 176 12611.48 177.03 55034.47 88888.00 2011-06-25 14:27:38.625 176 12611.52 177.05 55034.50 88888.00 2011-06-25 14:27:38.750 176 12611.60 177.07 55034.50 88888.00 2011-06-25 14:27:38.875 176 12611.60 177.05 55034.53 88888.00 2011-06-25 14:27:39.000 176 12611.60 177.03 55034.50 88888.00 2011-06-25 14:27:39.125 176 12611.55 177.03 55034.50 88888.00 2011-06-25 14:27:39.250 176 12611.55 177.00 55034.50 88888.00 2011-06-25 14:27:39.375 176 12611.60 177.05 55034.53 88888.00 2011-06-25 14:27:39.500 176 12611.60 177.03 55034.50 88888.00 2011-06-25 14:27:39.625 176 12611.60 177.00 55034.50 88888.00 2011-06-25 14:27:39.750 176 12611.67 177.03 55034.53 88888.00 2011-06-25 14:27:39.875 176 12611.62 177.00 55034.50 88888.00 2011-06-25 14:27:40.000 176 12611.58 176.97 55034.47 88888.00 2011-06-25 14:27:40.125 176 12611.52 176.97 55034.47 88888.00 2011-06-25 14:27:40.250 176 12611.58 176.97 55034.47 88888.00 2011-06-25 14:27:40.375 176 12611.62 177.05 55034.50 88888.00 2011-06-25 14:27:40.500 176 12611.60 177.05 55034.53 88888.00 2011-06-25 14:27:40.625 176 12611.58 177.07 55034.53 88888.00 2011-06-25 14:27:40.750 176 12611.55 177.05 55034.50 88888.00 2011-06-25 14:27:40.875 176 12611.52 177.03 55034.50 88888.00 2011-06-25 14:27:41.000 176 12611.62 177.07 55034.50 88888.00 2011-06-25 14:27:41.125 176 12611.62 177.07 55034.53 88888.00 2011-06-25 14:27:41.250 176 12611.62 177.00 55034.50 88888.00 2011-06-25 14:27:41.375 176 12611.62 177.00 55034.47 88888.00 2011-06-25 14:27:41.500 176 12611.65 177.03 55034.50 88888.00 2011-06-25 14:27:41.625 176 12611.67 177.05 55034.50 88888.00 2011-06-25 14:27:41.750 176 12611.60 177.03 55034.50 88888.00 2011-06-25 14:27:41.875 176 12611.52 177.00 55034.50 88888.00 2011-06-25 14:27:42.000 176 12611.48 176.97 55034.47 88888.00 2011-06-25 14:27:42.125 176 12611.50 177.00 55034.50 88888.00 2011-06-25 14:27:42.250 176 12611.52 177.03 55034.45 88888.00 2011-06-25 14:27:42.375 176 12611.52 177.00 55034.50 88888.00 2011-06-25 14:27:42.500 176 12611.48 177.00 55034.50 88888.00 2011-06-25 14:27:42.625 176 12611.45 177.00 55034.50 88888.00 2011-06-25 14:27:42.750 176 12611.52 177.03 55034.50 88888.00 2011-06-25 14:27:42.875 176 12611.50 177.03 55034.50 88888.00 2011-06-25 14:27:43.000 176 12611.40 176.97 55034.47 88888.00 2011-06-25 14:27:43.125 176 12611.40 177.00 55034.53 88888.00 2011-06-25 14:27:43.250 176 12611.48 177.00 55034.53 88888.00 2011-06-25 14:27:43.375 176 12611.58 177.03 55034.50 88888.00 2011-06-25 14:27:43.500 176 12611.52 177.00 55034.50 88888.00 2011-06-25 14:27:43.625 176 12611.48 176.95 55034.47 88888.00 2011-06-25 14:27:43.750 176 12611.48 176.95 55034.47 88888.00 2011-06-25 14:27:43.875 176 12611.48 176.97 55034.47 88888.00 2011-06-25 14:27:44.000 176 12611.48 176.95 55034.47 88888.00 2011-06-25 14:27:44.125 176 12611.48 176.93 55034.47 88888.00 2011-06-25 14:27:44.250 176 12611.50 176.93 55034.47 88888.00 2011-06-25 14:27:44.375 176 12611.52 176.97 55034.47 88888.00 2011-06-25 14:27:44.500 176 12611.55 177.00 55034.45 88888.00 2011-06-25 14:27:44.625 176 12611.50 177.00 55034.47 88888.00 2011-06-25 14:27:44.750 176 12611.55 176.95 55034.45 88888.00 2011-06-25 14:27:44.875 176 12611.45 176.97 55034.47 88888.00 2011-06-25 14:27:45.000 176 12611.38 176.97 55034.47 88888.00 2011-06-25 14:27:45.125 176 12611.35 176.97 55034.47 88888.00 2011-06-25 14:27:45.250 176 12611.38 177.00 55034.50 88888.00 2011-06-25 14:27:45.375 176 12611.42 176.97 55034.45 88888.00 2011-06-25 14:27:45.500 176 12611.45 176.97 55034.47 88888.00 2011-06-25 14:27:45.625 176 12611.45 176.97 55034.47 88888.00 2011-06-25 14:27:45.750 176 12611.42 176.97 55034.50 88888.00 2011-06-25 14:27:45.875 176 12611.40 176.97 55034.53 88888.00 2011-06-25 14:27:46.000 176 12611.40 177.03 55034.50 88888.00 2011-06-25 14:27:46.125 176 12611.42 177.00 55034.50 88888.00 2011-06-25 14:27:46.250 176 12611.40 176.97 55034.47 88888.00 2011-06-25 14:27:46.375 176 12611.38 177.00 55034.47 88888.00 2011-06-25 14:27:46.500 176 12611.38 177.00 55034.50 88888.00 2011-06-25 14:27:46.625 176 12611.35 177.00 55034.50 88888.00 2011-06-25 14:27:46.750 176 12611.30 177.00 55034.47 88888.00 2011-06-25 14:27:46.875 176 12611.30 176.97 55034.47 88888.00 2011-06-25 14:27:47.000 176 12611.30 177.00 55034.47 88888.00 2011-06-25 14:27:47.125 176 12611.33 177.03 55034.50 88888.00 2011-06-25 14:27:47.250 176 12611.35 177.00 55034.50 88888.00 2011-06-25 14:27:47.375 176 12611.38 176.97 55034.50 88888.00 2011-06-25 14:27:47.500 176 12611.38 176.93 55034.45 88888.00 2011-06-25 14:27:47.625 176 12611.35 176.93 55034.47 88888.00 2011-06-25 14:27:47.750 176 12611.38 176.97 55034.47 88888.00 2011-06-25 14:27:47.875 176 12611.40 177.00 55034.47 88888.00 2011-06-25 14:27:48.000 176 12611.42 176.95 55034.45 88888.00 2011-06-25 14:27:48.125 176 12611.40 176.97 55034.47 88888.00 2011-06-25 14:27:48.250 176 12611.40 176.97 55034.50 88888.00 2011-06-25 14:27:48.375 176 12611.45 177.03 55034.53 88888.00 2011-06-25 14:27:48.500 176 12611.45 177.05 55034.50 88888.00 2011-06-25 14:27:48.625 176 12611.40 177.03 55034.47 88888.00 2011-06-25 14:27:48.750 176 12611.35 177.05 55034.50 88888.00 2011-06-25 14:27:48.875 176 12611.33 177.05 55034.50 88888.00 2011-06-25 14:27:49.000 176 12611.30 177.03 55034.45 88888.00 2011-06-25 14:27:49.125 176 12611.27 177.03 55034.45 88888.00 2011-06-25 14:27:49.250 176 12611.25 177.00 55034.45 88888.00 2011-06-25 14:27:49.375 176 12611.30 177.03 55034.43 88888.00 2011-06-25 14:27:49.500 176 12611.30 177.05 55034.50 88888.00 2011-06-25 14:27:49.625 176 12611.23 177.05 55034.50 88888.00 2011-06-25 14:27:49.750 176 12611.17 177.03 55034.47 88888.00 2011-06-25 14:27:49.875 176 12611.17 177.00 55034.47 88888.00 2011-06-25 14:27:50.000 176 12611.25 177.07 55034.47 88888.00 2011-06-25 14:27:50.125 176 12611.23 177.10 55034.47 88888.00 2011-06-25 14:27:50.250 176 12611.20 177.05 55034.47 88888.00 2011-06-25 14:27:50.375 176 12611.17 177.05 55034.47 88888.00 2011-06-25 14:27:50.500 176 12611.20 177.05 55034.45 88888.00 2011-06-25 14:27:50.625 176 12611.20 177.05 55034.45 88888.00 2011-06-25 14:27:50.750 176 12611.17 177.03 55034.47 88888.00 2011-06-25 14:27:50.875 176 12611.17 177.03 55034.45 88888.00 2011-06-25 14:27:51.000 176 12611.23 177.07 55034.47 88888.00 2011-06-25 14:27:51.125 176 12611.25 177.07 55034.47 88888.00 2011-06-25 14:27:51.250 176 12611.17 177.10 55034.50 88888.00 2011-06-25 14:27:51.375 176 12611.15 177.10 55034.47 88888.00 2011-06-25 14:27:51.500 176 12611.15 177.12 55034.47 88888.00 2011-06-25 14:27:51.625 176 12611.20 177.12 55034.45 88888.00 2011-06-25 14:27:51.750 176 12611.25 177.15 55034.45 88888.00 2011-06-25 14:27:51.875 176 12611.23 177.15 55034.45 88888.00 2011-06-25 14:27:52.000 176 12611.20 177.12 55034.43 88888.00 2011-06-25 14:27:52.125 176 12611.17 177.10 55034.43 88888.00 2011-06-25 14:27:52.250 176 12611.23 177.12 55034.45 88888.00 2011-06-25 14:27:52.375 176 12611.25 177.12 55034.43 88888.00 2011-06-25 14:27:52.500 176 12611.23 177.15 55034.45 88888.00 2011-06-25 14:27:52.625 176 12611.15 177.18 55034.47 88888.00 2011-06-25 14:27:52.750 176 12611.10 177.15 55034.43 88888.00 2011-06-25 14:27:52.875 176 12611.10 177.12 55034.40 88888.00 2011-06-25 14:27:53.000 176 12611.10 177.12 55034.43 88888.00 2011-06-25 14:27:53.125 176 12611.10 177.12 55034.45 88888.00 2011-06-25 14:27:53.250 176 12611.12 177.12 55034.47 88888.00 2011-06-25 14:27:53.375 176 12611.15 177.12 55034.47 88888.00 2011-06-25 14:27:53.500 176 12611.17 177.15 55034.45 88888.00 2011-06-25 14:27:53.625 176 12611.17 177.20 55034.50 88888.00 2011-06-25 14:27:53.750 176 12611.10 177.18 55034.45 88888.00 2011-06-25 14:27:53.875 176 12611.12 177.10 55034.43 88888.00 2011-06-25 14:27:54.000 176 12611.20 177.12 55034.47 88888.00 2011-06-25 14:27:54.125 176 12611.23 177.12 55034.47 88888.00 2011-06-25 14:27:54.250 176 12611.17 177.12 55034.47 88888.00 2011-06-25 14:27:54.375 176 12611.17 177.15 55034.50 88888.00 2011-06-25 14:27:54.500 176 12611.15 177.15 55034.47 88888.00 2011-06-25 14:27:54.625 176 12611.17 177.12 55034.47 88888.00 2011-06-25 14:27:54.750 176 12611.17 177.12 55034.43 88888.00 2011-06-25 14:27:54.875 176 12611.15 177.10 55034.45 88888.00 2011-06-25 14:27:55.000 176 12611.17 177.12 55034.47 88888.00 2011-06-25 14:27:55.125 176 12611.12 177.12 55034.47 88888.00 2011-06-25 14:27:55.250 176 12611.08 177.12 55034.47 88888.00 2011-06-25 14:27:55.375 176 12611.12 177.12 55034.45 88888.00 2011-06-25 14:27:55.500 176 12611.17 177.12 55034.45 88888.00 2011-06-25 14:27:55.625 176 12611.15 177.18 55034.47 88888.00 2011-06-25 14:27:55.750 176 12611.10 177.20 55034.45 88888.00 2011-06-25 14:27:55.875 176 12611.00 177.20 55034.45 88888.00 2011-06-25 14:27:56.000 176 12611.00 177.18 55034.47 88888.00 2011-06-25 14:27:56.125 176 12611.02 177.15 55034.45 88888.00 2011-06-25 14:27:56.250 176 12611.08 177.12 55034.47 88888.00 2011-06-25 14:27:56.375 176 12611.10 177.15 55034.45 88888.00 2011-06-25 14:27:56.500 176 12611.12 177.15 55034.43 88888.00 2011-06-25 14:27:56.625 176 12611.10 177.20 55034.45 88888.00 2011-06-25 14:27:56.750 176 12611.05 177.20 55034.45 88888.00 2011-06-25 14:27:56.875 176 12610.98 177.15 55034.40 88888.00 2011-06-25 14:27:57.000 176 12610.98 177.18 55034.43 88888.00 2011-06-25 14:27:57.125 176 12611.02 177.22 55034.45 88888.00 2011-06-25 14:27:57.250 176 12610.98 177.18 55034.47 88888.00 2011-06-25 14:27:57.375 176 12611.02 177.18 55034.47 88888.00 2011-06-25 14:27:57.500 176 12611.12 177.18 55034.47 88888.00 2011-06-25 14:27:57.625 176 12611.05 177.20 55034.45 88888.00 2011-06-25 14:27:57.750 176 12610.98 177.20 55034.47 88888.00 2011-06-25 14:27:57.875 176 12610.90 177.18 55034.45 88888.00 2011-06-25 14:27:58.000 176 12610.88 177.15 55034.43 88888.00 2011-06-25 14:27:58.125 176 12610.92 177.15 55034.47 88888.00 2011-06-25 14:27:58.250 176 12610.95 177.18 55034.47 88888.00 2011-06-25 14:27:58.375 176 12611.02 177.18 55034.50 88888.00 2011-06-25 14:27:58.500 176 12611.00 177.12 55034.47 88888.00 2011-06-25 14:27:58.625 176 12611.00 177.18 55034.47 88888.00 2011-06-25 14:27:58.750 176 12610.92 177.18 55034.45 88888.00 2011-06-25 14:27:58.875 176 12610.90 177.18 55034.43 88888.00 2011-06-25 14:27:59.000 176 12610.88 177.18 55034.43 88888.00 2011-06-25 14:27:59.125 176 12610.90 177.22 55034.45 88888.00 2011-06-25 14:27:59.250 176 12610.88 177.18 55034.43 88888.00 2011-06-25 14:27:59.375 176 12610.92 177.15 55034.43 88888.00 2011-06-25 14:27:59.500 176 12610.85 177.15 55034.43 88888.00 2011-06-25 14:27:59.625 176 12610.83 177.15 55034.43 88888.00 2011-06-25 14:27:59.750 176 12610.88 177.12 55034.43 88888.00 2011-06-25 14:27:59.875 176 12610.95 177.18 55034.43 88888.00 2011-06-25 14:28:00.000 176 12610.95 177.20 55034.43 88888.00 2011-06-25 14:28:00.125 176 12610.85 177.20 55034.45 88888.00 2011-06-25 14:28:00.250 176 12610.80 177.18 55034.45 88888.00 2011-06-25 14:28:00.375 176 12610.80 177.18 55034.43 88888.00 2011-06-25 14:28:00.500 176 12610.85 177.18 55034.43 88888.00 2011-06-25 14:28:00.625 176 12610.90 177.15 55034.43 88888.00 2011-06-25 14:28:00.750 176 12610.90 177.15 55034.43 88888.00 2011-06-25 14:28:00.875 176 12610.85 177.12 55034.43 88888.00 2011-06-25 14:28:01.000 176 12610.85 177.18 55034.43 88888.00 2011-06-25 14:28:01.125 176 12610.85 177.20 55034.43 88888.00 2011-06-25 14:28:01.250 176 12610.88 177.18 55034.43 88888.00 2011-06-25 14:28:01.375 176 12610.85 177.15 55034.40 88888.00 2011-06-25 14:28:01.500 176 12610.80 177.15 55034.43 88888.00 2011-06-25 14:28:01.625 176 12610.83 177.10 55034.40 88888.00 2011-06-25 14:28:01.750 176 12610.83 177.10 55034.40 88888.00 2011-06-25 14:28:01.875 176 12610.80 177.15 55034.43 88888.00 2011-06-25 14:28:02.000 176 12610.77 177.15 55034.45 88888.00 2011-06-25 14:28:02.125 176 12610.83 177.15 55034.47 88888.00 2011-06-25 14:28:02.250 176 12610.85 177.18 55034.45 88888.00 2011-06-25 14:28:02.375 176 12610.90 177.15 55034.43 88888.00 2011-06-25 14:28:02.500 176 12610.90 177.18 55034.45 88888.00 2011-06-25 14:28:02.625 176 12610.88 177.18 55034.43 88888.00 2011-06-25 14:28:02.750 176 12610.85 177.15 55034.43 88888.00 2011-06-25 14:28:02.875 176 12610.80 177.18 55034.43 88888.00 2011-06-25 14:28:03.000 176 12610.83 177.15 55034.43 88888.00 2011-06-25 14:28:03.125 176 12610.80 177.12 55034.40 88888.00 2011-06-25 14:28:03.250 176 12610.75 177.12 55034.43 88888.00 2011-06-25 14:28:03.375 176 12610.75 177.15 55034.43 88888.00 2011-06-25 14:28:03.500 176 12610.80 177.15 55034.40 88888.00 2011-06-25 14:28:03.625 176 12610.75 177.15 55034.43 88888.00 2011-06-25 14:28:03.750 176 12610.73 177.10 55034.40 88888.00 2011-06-25 14:28:03.875 176 12610.77 177.12 55034.43 88888.00 2011-06-25 14:28:04.000 176 12610.77 177.15 55034.43 88888.00 2011-06-25 14:28:04.125 176 12610.75 177.10 55034.40 88888.00 2011-06-25 14:28:04.250 176 12610.70 177.10 55034.43 88888.00 2011-06-25 14:28:04.375 176 12610.73 177.12 55034.45 88888.00 2011-06-25 14:28:04.500 176 12610.73 177.10 55034.43 88888.00 2011-06-25 14:28:04.625 176 12610.70 177.10 55034.43 88888.00 2011-06-25 14:28:04.750 176 12610.62 177.10 55034.40 88888.00 2011-06-25 14:28:04.875 176 12610.60 177.10 55034.43 88888.00 2011-06-25 14:28:05.000 176 12610.55 177.07 55034.40 88888.00 2011-06-25 14:28:05.125 176 12610.55 177.03 55034.40 88888.00 2011-06-25 14:28:05.250 176 12610.52 177.05 55034.43 88888.00 2011-06-25 14:28:05.375 176 12610.60 177.10 55034.45 88888.00 2011-06-25 14:28:05.500 176 12610.62 177.07 55034.45 88888.00 2011-06-25 14:28:05.625 176 12610.58 177.07 55034.45 88888.00 2011-06-25 14:28:05.750 176 12610.58 177.10 55034.45 88888.00 2011-06-25 14:28:05.875 176 12610.55 177.10 55034.47 88888.00 2011-06-25 14:28:06.000 176 12610.58 177.05 55034.45 88888.00 2011-06-25 14:28:06.125 176 12610.62 177.10 55034.45 88888.00 2011-06-25 14:28:06.250 176 12610.58 177.10 55034.45 88888.00 2011-06-25 14:28:06.375 176 12610.50 177.07 55034.43 88888.00 2011-06-25 14:28:06.500 176 12610.48 177.03 55034.45 88888.00 2011-06-25 14:28:06.625 176 12610.50 177.05 55034.43 88888.00 2011-06-25 14:28:06.750 176 12610.50 177.05 55034.43 88888.00 2011-06-25 14:28:06.875 176 12610.55 177.05 55034.45 88888.00 2011-06-25 14:28:07.000 176 12610.60 177.07 55034.45 88888.00 2011-06-25 14:28:07.125 176 12610.58 177.12 55034.45 88888.00 2011-06-25 14:28:07.250 176 12610.48 177.05 55034.45 88888.00 2011-06-25 14:28:07.375 176 12610.45 177.05 55034.45 88888.00 2011-06-25 14:28:07.500 176 12610.48 177.05 55034.45 88888.00 2011-06-25 14:28:07.625 176 12610.50 177.05 55034.45 88888.00 2011-06-25 14:28:07.750 176 12610.58 177.05 55034.45 88888.00 2011-06-25 14:28:07.875 176 12610.60 177.07 55034.45 88888.00 2011-06-25 14:28:08.000 176 12610.55 177.10 55034.43 88888.00 2011-06-25 14:28:08.125 176 12610.45 177.05 55034.45 88888.00 2011-06-25 14:28:08.250 176 12610.40 177.03 55034.45 88888.00 2011-06-25 14:28:08.375 176 12610.48 177.05 55034.47 88888.00 2011-06-25 14:28:08.500 176 12610.52 177.05 55034.45 88888.00 2011-06-25 14:28:08.625 176 12610.52 177.07 55034.43 88888.00 2011-06-25 14:28:08.750 176 12610.45 177.07 55034.47 88888.00 2011-06-25 14:28:08.875 176 12610.42 177.07 55034.45 88888.00 2011-06-25 14:28:09.000 176 12610.48 177.07 55034.45 88888.00 2011-06-25 14:28:09.125 176 12610.52 177.10 55034.47 88888.00 2011-06-25 14:28:09.250 176 12610.50 177.10 55034.47 88888.00 2011-06-25 14:28:09.375 176 12610.42 177.07 55034.45 88888.00 2011-06-25 14:28:09.500 176 12610.42 177.07 55034.45 88888.00 2011-06-25 14:28:09.625 176 12610.40 177.10 55034.45 88888.00 2011-06-25 14:28:09.750 176 12610.35 177.10 55034.45 88888.00 2011-06-25 14:28:09.875 176 12610.35 177.12 55034.45 88888.00 2011-06-25 14:28:10.000 176 12610.35 177.12 55034.45 88888.00 2011-06-25 14:28:10.125 176 12610.33 177.15 55034.47 88888.00 2011-06-25 14:28:10.250 176 12610.35 177.10 55034.43 88888.00 2011-06-25 14:28:10.375 176 12610.40 177.10 55034.47 88888.00 2011-06-25 14:28:10.500 176 12610.40 177.10 55034.45 88888.00 2011-06-25 14:28:10.625 176 12610.45 177.18 55034.47 88888.00 2011-06-25 14:28:10.750 176 12610.42 177.18 55034.47 88888.00 2011-06-25 14:28:10.875 176 12610.38 177.15 55034.47 88888.00 2011-06-25 14:28:11.000 176 12610.38 177.15 55034.47 88888.00 2011-06-25 14:28:11.125 176 12610.40 177.15 55034.47 88888.00 2011-06-25 14:28:11.250 176 12610.35 177.12 55034.45 88888.00 2011-06-25 14:28:11.375 176 12610.38 177.12 55034.45 88888.00 2011-06-25 14:28:11.500 176 12610.33 177.18 55034.47 88888.00 2011-06-25 14:28:11.625 176 12610.33 177.18 55034.47 88888.00 2011-06-25 14:28:11.750 176 12610.30 177.18 55034.47 88888.00 2011-06-25 14:28:11.875 176 12610.33 177.18 55034.47 88888.00 2011-06-25 14:28:12.000 176 12610.38 177.20 55034.47 88888.00 2011-06-25 14:28:12.125 176 12610.33 177.20 55034.47 88888.00 2011-06-25 14:28:12.250 176 12610.17 177.15 55034.47 88888.00 2011-06-25 14:28:12.375 176 12610.25 177.22 55034.47 88888.00 2011-06-25 14:28:12.500 176 12610.27 177.22 55034.47 88888.00 2011-06-25 14:28:12.625 176 12610.25 177.22 55034.45 88888.00 2011-06-25 14:28:12.750 176 12610.20 177.22 55034.50 88888.00 2011-06-25 14:28:12.875 176 12610.20 177.22 55034.47 88888.00 2011-06-25 14:28:13.000 176 12610.17 177.22 55034.45 88888.00 2011-06-25 14:28:13.125 176 12610.17 177.20 55034.43 88888.00 2011-06-25 14:28:13.250 176 12610.15 177.15 55034.45 88888.00 2011-06-25 14:28:13.375 176 12610.17 177.20 55034.47 88888.00 2011-06-25 14:28:13.500 176 12610.23 177.22 55034.45 88888.00 2011-06-25 14:28:13.625 176 12610.25 177.20 55034.45 88888.00 2011-06-25 14:28:13.750 176 12610.27 177.22 55034.45 88888.00 2011-06-25 14:28:13.875 176 12610.25 177.22 55034.45 88888.00 2011-06-25 14:28:14.000 176 12610.23 177.25 55034.45 88888.00 2011-06-25 14:28:14.125 176 12610.20 177.28 55034.45 88888.00 2011-06-25 14:28:14.250 176 12610.15 177.22 55034.45 88888.00 2011-06-25 14:28:14.375 176 12610.17 177.22 55034.47 88888.00 2011-06-25 14:28:14.500 176 12610.20 177.28 55034.47 88888.00 2011-06-25 14:28:14.625 176 12610.23 177.28 55034.45 88888.00 2011-06-25 14:28:14.750 176 12610.27 177.25 55034.45 88888.00 2011-06-25 14:28:14.875 176 12610.23 177.28 55034.47 88888.00 2011-06-25 14:28:15.000 176 12610.27 177.28 55034.47 88888.00 2011-06-25 14:28:15.125 176 12610.30 177.25 55034.47 88888.00 2011-06-25 14:28:15.250 176 12610.25 177.22 55034.45 88888.00 2011-06-25 14:28:15.375 176 12610.23 177.25 55034.45 88888.00 2011-06-25 14:28:15.500 176 12610.15 177.30 55034.45 88888.00 2011-06-25 14:28:15.625 176 12610.15 177.35 55034.45 88888.00 2011-06-25 14:28:15.750 176 12610.20 177.35 55034.45 88888.00 2011-06-25 14:28:15.875 176 12610.15 177.35 55034.45 88888.00 2011-06-25 14:28:16.000 176 12610.15 177.32 55034.45 88888.00 2011-06-25 14:28:16.125 176 12610.12 177.32 55034.47 88888.00 2011-06-25 14:28:16.250 176 12610.12 177.38 55034.50 88888.00 2011-06-25 14:28:16.375 176 12610.12 177.40 55034.50 88888.00 2011-06-25 14:28:16.500 176 12610.12 177.35 55034.47 88888.00 2011-06-25 14:28:16.625 176 12610.10 177.32 55034.43 88888.00 2011-06-25 14:28:16.750 176 12610.08 177.30 55034.45 88888.00 2011-06-25 14:28:16.875 176 12610.02 177.32 55034.47 88888.00 2011-06-25 14:28:17.000 176 12610.05 177.35 55034.47 88888.00 2011-06-25 14:28:17.125 176 12610.10 177.38 55034.47 88888.00 2011-06-25 14:28:17.250 176 12610.12 177.32 55034.45 88888.00 2011-06-25 14:28:17.375 176 12610.12 177.32 55034.43 88888.00 2011-06-25 14:28:17.500 176 12610.05 177.32 55034.45 88888.00 2011-06-25 14:28:17.625 176 12610.02 177.35 55034.43 88888.00 2011-06-25 14:28:17.750 176 12610.05 177.32 55034.43 88888.00 2011-06-25 14:28:17.875 176 12610.15 177.35 55034.43 88888.00 2011-06-25 14:28:18.000 176 12610.17 177.38 55034.43 88888.00 2011-06-25 14:28:18.125 176 12610.10 177.35 55034.43 88888.00 2011-06-25 14:28:18.250 176 12610.10 177.35 55034.45 88888.00 2011-06-25 14:28:18.375 176 12610.20 177.38 55034.43 88888.00 2011-06-25 14:28:18.500 176 12610.23 177.40 55034.43 88888.00 2011-06-25 14:28:18.625 176 12610.23 177.40 55034.43 88888.00 2011-06-25 14:28:18.750 176 12610.15 177.40 55034.45 88888.00 2011-06-25 14:28:18.875 176 12610.08 177.40 55034.45 88888.00 2011-06-25 14:28:19.000 176 12610.02 177.40 55034.45 88888.00 2011-06-25 14:28:19.125 176 12610.05 177.40 55034.45 88888.00 2011-06-25 14:28:19.250 176 12610.10 177.38 55034.43 88888.00 2011-06-25 14:28:19.375 176 12610.17 177.43 55034.43 88888.00 2011-06-25 14:28:19.500 176 12610.12 177.45 55034.43 88888.00 2011-06-25 14:28:19.625 176 12610.05 177.43 55034.45 88888.00 2011-06-25 14:28:19.750 176 12610.05 177.43 55034.43 88888.00 2011-06-25 14:28:19.875 176 12610.05 177.43 55034.40 88888.00 2011-06-25 14:28:20.000 176 12610.02 177.45 55034.43 88888.00 2011-06-25 14:28:20.125 176 12610.00 177.45 55034.43 88888.00 2011-06-25 14:28:20.250 176 12609.98 177.45 55034.45 88888.00 2011-06-25 14:28:20.375 176 12610.02 177.43 55034.43 88888.00 2011-06-25 14:28:20.500 176 12610.08 177.50 55034.43 88888.00 2011-06-25 14:28:20.625 176 12610.05 177.53 55034.47 88888.00 2011-06-25 14:28:20.750 176 12610.00 177.53 55034.45 88888.00 2011-06-25 14:28:20.875 176 12610.02 177.47 55034.43 88888.00 2011-06-25 14:28:21.000 176 12610.02 177.47 55034.40 88888.00 2011-06-25 14:28:21.125 176 12610.05 177.47 55034.43 88888.00 2011-06-25 14:28:21.250 176 12610.10 177.53 55034.45 88888.00 2011-06-25 14:28:21.375 176 12610.05 177.50 55034.40 88888.00 2011-06-25 14:28:21.500 176 12609.98 177.45 55034.43 88888.00 2011-06-25 14:28:21.625 176 12609.92 177.47 55034.43 88888.00 2011-06-25 14:28:21.750 176 12609.98 177.50 55034.45 88888.00 2011-06-25 14:28:21.875 176 12610.02 177.50 55034.40 88888.00 2011-06-25 14:28:22.000 176 12610.02 177.47 55034.40 88888.00 2011-06-25 14:28:22.125 176 12610.05 177.47 55034.43 88888.00 2011-06-25 14:28:22.250 176 12610.02 177.53 55034.43 88888.00 2011-06-25 14:28:22.375 176 12610.05 177.55 55034.43 88888.00 2011-06-25 14:28:22.500 176 12610.00 177.55 55034.40 88888.00 2011-06-25 14:28:22.625 176 12610.08 177.57 55034.40 88888.00 2011-06-25 14:28:22.750 176 12610.08 177.57 55034.43 88888.00 2011-06-25 14:28:22.875 176 12610.05 177.57 55034.43 88888.00 2011-06-25 14:28:23.000 176 12610.05 177.57 55034.40 88888.00 2011-06-25 14:28:23.125 176 12610.05 177.62 55034.40 88888.00 2011-06-25 14:28:23.250 176 12610.02 177.60 55034.40 88888.00 2011-06-25 14:28:23.375 176 12610.05 177.60 55034.40 88888.00 2011-06-25 14:28:23.500 176 12610.05 177.57 55034.38 88888.00 2011-06-25 14:28:23.625 176 12610.10 177.57 55034.38 88888.00 2011-06-25 14:28:23.750 176 12610.10 177.62 55034.38 88888.00 2011-06-25 14:28:23.875 176 12610.10 177.60 55034.38 88888.00 2011-06-25 14:28:24.000 176 12610.12 177.60 55034.40 88888.00 2011-06-25 14:28:24.125 176 12610.02 177.60 55034.38 88888.00 2011-06-25 14:28:24.250 176 12610.00 177.62 55034.40 88888.00 2011-06-25 14:28:24.375 176 12610.02 177.62 55034.38 88888.00 2011-06-25 14:28:24.500 176 12610.08 177.65 55034.38 88888.00 2011-06-25 14:28:24.625 176 12610.05 177.62 55034.35 88888.00 2011-06-25 14:28:24.750 176 12610.00 177.62 55034.35 88888.00 2011-06-25 14:28:24.875 176 12610.05 177.62 55034.38 88888.00 2011-06-25 14:28:25.000 176 12609.98 177.60 55034.35 88888.00 2011-06-25 14:28:25.125 176 12609.92 177.60 55034.32 88888.00 2011-06-25 14:28:25.250 176 12609.88 177.65 55034.32 88888.00 2011-06-25 14:28:25.375 176 12609.92 177.68 55034.32 88888.00 2011-06-25 14:28:25.500 176 12610.00 177.68 55034.35 88888.00 2011-06-25 14:28:25.625 176 12610.02 177.70 55034.35 88888.00 2011-06-25 14:28:25.750 176 12609.98 177.72 55034.35 88888.00 2011-06-25 14:28:25.875 176 12609.92 177.72 55034.35 88888.00 2011-06-25 14:28:26.000 176 12609.92 177.68 55034.35 88888.00 2011-06-25 14:28:26.125 176 12609.95 177.65 55034.35 88888.00 2011-06-25 14:28:26.250 176 12609.90 177.62 55034.32 88888.00 2011-06-25 14:28:26.375 176 12609.95 177.65 55034.35 88888.00 2011-06-25 14:28:26.500 176 12609.95 177.70 55034.35 88888.00 2011-06-25 14:28:26.625 176 12609.98 177.72 55034.32 88888.00 2011-06-25 14:28:26.750 176 12610.00 177.72 55034.32 88888.00 2011-06-25 14:28:26.875 176 12610.00 177.70 55034.30 88888.00 2011-06-25 14:28:27.000 176 12609.95 177.65 55034.32 88888.00 2011-06-25 14:28:27.125 176 12610.00 177.68 55034.32 88888.00 2011-06-25 14:28:27.250 176 12609.98 177.70 55034.32 88888.00 2011-06-25 14:28:27.375 176 12610.00 177.72 55034.32 88888.00 2011-06-25 14:28:27.500 176 12610.00 177.75 55034.32 88888.00 2011-06-25 14:28:27.625 176 12610.02 177.75 55034.30 88888.00 2011-06-25 14:28:27.750 176 12610.10 177.75 55034.28 88888.00 2011-06-25 14:28:27.875 176 12610.10 177.72 55034.30 88888.00 2011-06-25 14:28:28.000 176 12610.12 177.72 55034.30 88888.00 2011-06-25 14:28:28.125 176 12610.15 177.75 55034.30 88888.00 2011-06-25 14:28:28.250 176 12610.10 177.75 55034.30 88888.00 2011-06-25 14:28:28.375 176 12610.05 177.78 55034.30 88888.00 2011-06-25 14:28:28.500 176 12610.05 177.75 55034.30 88888.00 2011-06-25 14:28:28.625 176 12610.08 177.78 55034.32 88888.00 2011-06-25 14:28:28.750 176 12610.02 177.78 55034.30 88888.00 2011-06-25 14:28:28.875 176 12610.00 177.78 55034.32 88888.00 2011-06-25 14:28:29.000 176 12610.00 177.80 55034.30 88888.00 2011-06-25 14:28:29.125 176 12610.08 177.82 55034.30 88888.00 2011-06-25 14:28:29.250 176 12610.08 177.80 55034.25 88888.00 2011-06-25 14:28:29.375 176 12610.08 177.80 55034.25 88888.00 2011-06-25 14:28:29.500 176 12610.17 177.82 55034.32 88888.00 2011-06-25 14:28:29.625 176 12610.20 177.82 55034.32 88888.00 2011-06-25 14:28:29.750 176 12610.08 177.82 55034.30 88888.00 2011-06-25 14:28:29.875 176 12610.05 177.82 55034.30 88888.00 2011-06-25 14:28:30.000 176 12610.02 177.82 55034.30 88888.00 2011-06-25 14:28:30.125 176 12610.02 177.88 55034.30 88888.00 2011-06-25 14:28:30.250 176 12610.05 177.85 55034.30 88888.00 2011-06-25 14:28:30.375 176 12610.05 177.85 55034.28 88888.00 2011-06-25 14:28:30.500 176 12610.00 177.85 55034.28 88888.00 2011-06-25 14:28:30.625 176 12610.00 177.82 55034.28 88888.00 2011-06-25 14:28:30.750 176 12609.98 177.82 55034.28 88888.00 2011-06-25 14:28:30.875 176 12610.00 177.88 55034.28 88888.00 2011-06-25 14:28:31.000 176 12610.08 177.90 55034.28 88888.00 2011-06-25 14:28:31.125 176 12610.23 177.93 55034.28 88888.00 2011-06-25 14:28:31.250 176 12610.20 177.88 55034.25 88888.00 2011-06-25 14:28:31.375 176 12610.12 177.90 55034.28 88888.00 2011-06-25 14:28:31.500 176 12610.12 177.95 55034.25 88888.00 2011-06-25 14:28:31.625 176 12610.10 177.90 55034.25 88888.00 2011-06-25 14:28:31.750 176 12610.10 177.90 55034.25 88888.00 2011-06-25 14:28:31.875 176 12610.10 177.95 55034.28 88888.00 2011-06-25 14:28:32.000 176 12610.12 177.97 55034.28 88888.00 2011-06-25 14:28:32.125 176 12610.08 177.93 55034.25 88888.00 2011-06-25 14:28:32.250 176 12610.10 177.93 55034.22 88888.00 2011-06-25 14:28:32.375 176 12610.20 177.93 55034.20 88888.00 2011-06-25 14:28:32.500 176 12610.25 177.93 55034.20 88888.00 2011-06-25 14:28:32.625 176 12610.17 177.93 55034.18 88888.00 2011-06-25 14:28:32.750 176 12610.12 177.93 55034.18 88888.00 2011-06-25 14:28:32.875 176 12610.23 177.97 55034.20 88888.00 2011-06-25 14:28:33.000 176 12610.30 177.97 55034.20 88888.00 2011-06-25 14:28:33.125 176 12610.25 178.00 55034.22 88888.00 2011-06-25 14:28:33.250 176 12610.17 177.95 55034.20 88888.00 2011-06-25 14:28:33.375 176 12610.17 178.00 55034.22 88888.00 2011-06-25 14:28:33.500 176 12610.15 178.00 55034.22 88888.00 2011-06-25 14:28:33.625 176 12610.20 178.00 55034.22 88888.00 2011-06-25 14:28:33.750 176 12610.23 178.00 55034.22 88888.00 2011-06-25 14:28:33.875 176 12610.25 178.03 55034.22 88888.00 2011-06-25 14:28:34.000 176 12610.23 178.00 55034.18 88888.00 2011-06-25 14:28:34.125 176 12610.20 178.00 55034.15 88888.00 2011-06-25 14:28:34.250 176 12610.10 177.97 55034.18 88888.00 2011-06-25 14:28:34.375 176 12610.10 178.00 55034.18 88888.00 2011-06-25 14:28:34.500 176 12610.15 178.03 55034.18 88888.00 2011-06-25 14:28:34.625 176 12610.17 178.03 55034.18 88888.00 2011-06-25 14:28:34.750 176 12610.17 178.03 55034.18 88888.00 2011-06-25 14:28:34.875 176 12610.17 178.00 55034.20 88888.00 2011-06-25 14:28:35.000 176 12610.15 178.03 55034.20 88888.00 2011-06-25 14:28:35.125 176 12610.15 178.05 55034.18 88888.00 2011-06-25 14:28:35.250 176 12610.17 178.03 55034.20 88888.00 2011-06-25 14:28:35.375 176 12610.20 178.03 55034.15 88888.00 2011-06-25 14:28:35.500 176 12610.25 178.05 55034.15 88888.00 2011-06-25 14:28:35.625 176 12610.27 178.05 55034.12 88888.00 2011-06-25 14:28:35.750 176 12610.25 178.03 55034.10 88888.00 2011-06-25 14:28:35.875 176 12610.27 178.03 55034.10 88888.00 2011-06-25 14:28:36.000 176 12610.25 178.03 55034.10 88888.00 2011-06-25 14:28:36.125 176 12610.20 178.07 55034.12 88888.00 2011-06-25 14:28:36.250 176 12610.17 178.07 55034.10 88888.00 2011-06-25 14:28:36.375 176 12610.17 178.07 55034.12 88888.00 2011-06-25 14:28:36.500 176 12610.17 178.10 55034.15 88888.00 2011-06-25 14:28:36.625 176 12610.23 178.10 55034.12 88888.00 2011-06-25 14:28:36.750 176 12610.30 178.10 55034.12 88888.00 2011-06-25 14:28:36.875 176 12610.35 178.15 55034.12 88888.00 2011-06-25 14:28:37.000 176 12610.38 178.15 55034.10 88888.00 2011-06-25 14:28:37.125 176 12610.33 178.12 55034.07 88888.00 2011-06-25 14:28:37.250 176 12610.23 178.07 55034.10 88888.00 2011-06-25 14:28:37.375 176 12610.30 178.12 55034.10 88888.00 2011-06-25 14:28:37.500 176 12610.35 178.15 55034.12 88888.00 2011-06-25 14:28:37.625 176 12610.33 178.18 55034.12 88888.00 2011-06-25 14:28:37.750 176 12610.27 178.18 55034.10 88888.00 2011-06-25 14:28:37.875 176 12610.27 178.15 55034.10 88888.00 2011-06-25 14:28:38.000 176 12610.30 178.15 55034.05 88888.00 2011-06-25 14:28:38.125 176 12610.30 178.18 55034.07 88888.00 2011-06-25 14:28:38.250 176 12610.23 178.12 55034.05 88888.00 2011-06-25 14:28:38.375 176 12610.33 178.15 55034.07 88888.00 2011-06-25 14:28:38.500 176 12610.40 178.15 55034.07 88888.00 2011-06-25 14:28:38.625 176 12610.40 178.12 55034.07 88888.00 2011-06-25 14:28:38.750 176 12610.35 178.12 55034.05 88888.00 2011-06-25 14:28:38.875 176 12610.35 178.15 55034.05 88888.00 2011-06-25 14:28:39.000 176 12610.40 178.18 55034.07 88888.00 2011-06-25 14:28:39.125 176 12610.42 178.18 55034.05 88888.00 2011-06-25 14:28:39.250 176 12610.35 178.10 55034.03 88888.00 2011-06-25 14:28:39.375 176 12610.33 178.12 55034.03 88888.00 2011-06-25 14:28:39.500 176 12610.33 178.15 55034.05 88888.00 2011-06-25 14:28:39.625 176 12610.35 178.12 55034.03 88888.00 2011-06-25 14:28:39.750 176 12610.33 178.12 55034.03 88888.00 2011-06-25 14:28:39.875 176 12610.27 178.12 55034.03 88888.00 2011-06-25 14:28:40.000 176 12610.30 178.12 55034.00 88888.00 2011-06-25 14:28:40.125 176 12610.30 178.15 55034.03 88888.00 2011-06-25 14:28:40.250 176 12610.30 178.15 55034.00 88888.00 2011-06-25 14:28:40.375 176 12610.38 178.15 55034.00 88888.00 2011-06-25 14:28:40.500 176 12610.40 178.15 55034.00 88888.00 2011-06-25 14:28:40.625 176 12610.38 178.12 55033.95 88888.00 2011-06-25 14:28:40.750 176 12610.38 178.15 55034.00 88888.00 2011-06-25 14:28:40.875 176 12610.35 178.20 55034.03 88888.00 2011-06-25 14:28:41.000 176 12610.35 178.15 55034.03 88888.00 2011-06-25 14:28:41.125 176 12610.35 178.15 55034.03 88888.00 2011-06-25 14:28:41.250 176 12610.38 178.12 55034.00 88888.00 2011-06-25 14:28:41.375 176 12610.40 178.12 55033.97 88888.00 2011-06-25 14:28:41.500 176 12610.42 178.12 55033.97 88888.00 2011-06-25 14:28:41.625 176 12610.42 178.15 55034.00 88888.00 2011-06-25 14:28:41.750 176 12610.38 178.18 55034.03 88888.00 2011-06-25 14:28:41.875 176 12610.38 178.18 55034.00 88888.00 2011-06-25 14:28:42.000 176 12610.38 178.18 55034.00 88888.00 2011-06-25 14:28:42.125 176 12610.40 178.20 55034.03 88888.00 2011-06-25 14:28:42.250 176 12610.40 178.15 55034.00 88888.00 2011-06-25 14:28:42.375 176 12610.38 178.15 55034.00 88888.00 2011-06-25 14:28:42.500 176 12610.38 178.12 55034.00 88888.00 2011-06-25 14:28:42.625 176 12610.38 178.10 55033.97 88888.00 2011-06-25 14:28:42.750 176 12610.42 178.07 55033.97 88888.00 2011-06-25 14:28:42.875 176 12610.50 178.10 55033.95 88888.00 2011-06-25 14:28:43.000 176 12610.52 178.10 55033.95 88888.00 2011-06-25 14:28:43.125 176 12610.55 178.12 55033.95 88888.00 2011-06-25 14:28:43.250 176 12610.52 178.07 55033.97 88888.00 2011-06-25 14:28:43.375 176 12610.52 178.10 55033.93 88888.00 2011-06-25 14:28:43.500 176 12610.52 178.12 55033.95 88888.00 2011-06-25 14:28:43.625 176 12610.55 178.10 55033.97 88888.00 2011-06-25 14:28:43.750 176 12610.50 178.10 55033.97 88888.00 2011-06-25 14:28:43.875 176 12610.48 178.07 55033.97 88888.00 2011-06-25 14:28:44.000 176 12610.55 178.10 55033.95 88888.00 2011-06-25 14:28:44.125 176 12610.58 178.12 55033.97 88888.00 2011-06-25 14:28:44.250 176 12610.58 178.07 55033.97 88888.00 2011-06-25 14:28:44.375 176 12610.58 178.07 55033.95 88888.00 2011-06-25 14:28:44.500 176 12610.58 178.05 55033.93 88888.00 2011-06-25 14:28:44.625 176 12610.50 178.05 55033.93 88888.00 2011-06-25 14:28:44.750 176 12610.50 178.05 55033.95 88888.00 2011-06-25 14:28:44.875 176 12610.50 178.05 55033.95 88888.00 2011-06-25 14:28:45.000 176 12610.48 178.03 55033.93 88888.00 2011-06-25 14:28:45.125 176 12610.55 178.03 55033.97 88888.00 2011-06-25 14:28:45.250 176 12610.52 178.03 55033.97 88888.00 2011-06-25 14:28:45.375 176 12610.52 178.05 55033.95 88888.00 2011-06-25 14:28:45.500 176 12610.55 178.03 55033.95 88888.00 2011-06-25 14:28:45.625 176 12610.60 178.05 55033.97 88888.00 2011-06-25 14:28:45.750 176 12610.60 178.05 55033.97 88888.00 2011-06-25 14:28:45.875 176 12610.62 178.03 55033.97 88888.00 2011-06-25 14:28:46.000 176 12610.67 178.00 55033.95 88888.00 2011-06-25 14:28:46.125 176 12610.62 178.00 55033.97 88888.00 2011-06-25 14:28:46.250 176 12610.60 177.97 55033.97 88888.00 2011-06-25 14:28:46.375 176 12610.65 178.00 55033.95 88888.00 2011-06-25 14:28:46.500 176 12610.55 177.95 55033.90 88888.00 2011-06-25 14:28:46.625 176 12610.60 177.97 55033.95 88888.00 2011-06-25 14:28:46.750 176 12610.65 178.00 55033.95 88888.00 2011-06-25 14:28:46.875 176 12610.65 177.97 55033.93 88888.00 2011-06-25 14:28:47.000 176 12610.67 178.00 55033.93 88888.00 2011-06-25 14:28:47.125 176 12610.62 177.95 55033.95 88888.00 2011-06-25 14:28:47.250 176 12610.50 177.90 55033.93 88888.00 2011-06-25 14:28:47.375 176 12610.50 177.93 55033.95 88888.00 2011-06-25 14:28:47.500 176 12610.58 177.95 55033.95 88888.00 2011-06-25 14:28:47.625 176 12610.62 177.95 55033.95 88888.00 2011-06-25 14:28:47.750 176 12610.58 177.95 55033.95 88888.00 2011-06-25 14:28:47.875 176 12610.58 177.93 55033.97 88888.00 2011-06-25 14:28:48.000 176 12610.58 177.93 55033.95 88888.00 2011-06-25 14:28:48.125 176 12610.58 177.90 55033.95 88888.00 2011-06-25 14:28:48.250 176 12610.55 177.85 55033.93 88888.00 2011-06-25 14:28:48.375 176 12610.65 177.90 55033.95 88888.00 2011-06-25 14:28:48.500 176 12610.67 177.90 55033.93 88888.00 2011-06-25 14:28:48.625 176 12610.62 177.90 55033.95 88888.00 2011-06-25 14:28:48.750 176 12610.67 177.93 55033.97 88888.00 2011-06-25 14:28:48.875 176 12610.67 177.93 55033.97 88888.00 2011-06-25 14:28:49.000 176 12610.60 177.85 55033.90 88888.00 2011-06-25 14:28:49.125 176 12610.58 177.82 55033.93 88888.00 2011-06-25 14:28:49.250 176 12610.62 177.85 55033.95 88888.00 2011-06-25 14:28:49.375 176 12610.65 177.85 55033.93 88888.00 2011-06-25 14:28:49.500 176 12610.60 177.82 55033.93 88888.00 2011-06-25 14:28:49.625 176 12610.62 177.80 55033.95 88888.00 2011-06-25 14:28:49.750 176 12610.58 177.80 55033.90 88888.00 2011-06-25 14:28:49.875 176 12610.55 177.78 55033.90 88888.00 2011-06-25 14:28:50.000 176 12610.58 177.78 55033.93 88888.00 2011-06-25 14:28:50.125 176 12610.55 177.78 55033.95 88888.00 2011-06-25 14:28:50.250 176 12610.58 177.75 55033.97 88888.00 2011-06-25 14:28:50.375 176 12610.65 177.82 55033.97 88888.00 2011-06-25 14:28:50.500 176 12610.62 177.80 55033.97 88888.00 2011-06-25 14:28:50.625 176 12610.58 177.78 55033.97 88888.00 2011-06-25 14:28:50.750 176 12610.58 177.75 55033.95 88888.00 2011-06-25 14:28:50.875 176 12610.60 177.72 55033.95 88888.00 2011-06-25 14:28:51.000 176 12610.60 177.72 55033.95 88888.00 2011-06-25 14:28:51.125 176 12610.55 177.75 55033.97 88888.00 2011-06-25 14:28:51.250 176 12610.60 177.72 55033.95 88888.00 2011-06-25 14:28:51.375 176 12610.62 177.68 55033.95 88888.00 2011-06-25 14:28:51.500 176 12610.58 177.68 55033.95 88888.00 2011-06-25 14:28:51.625 176 12610.55 177.68 55033.97 88888.00 2011-06-25 14:28:51.750 176 12610.60 177.70 55034.00 88888.00 2011-06-25 14:28:51.875 176 12610.60 177.68 55033.97 88888.00 2011-06-25 14:28:52.000 176 12610.58 177.68 55033.95 88888.00 2011-06-25 14:28:52.125 176 12610.48 177.68 55033.97 88888.00 2011-06-25 14:28:52.250 176 12610.42 177.68 55033.97 88888.00 2011-06-25 14:28:52.375 176 12610.42 177.65 55034.00 88888.00 2011-06-25 14:28:52.500 176 12610.45 177.65 55034.00 88888.00 2011-06-25 14:28:52.625 176 12610.50 177.68 55034.00 88888.00 2011-06-25 14:28:52.750 176 12610.50 177.70 55033.95 88888.00 2011-06-25 14:28:52.875 176 12610.50 177.70 55034.00 88888.00 2011-06-25 14:28:53.000 176 12610.50 177.68 55034.03 88888.00 2011-06-25 14:28:53.125 176 12610.48 177.68 55034.00 88888.00 2011-06-25 14:28:53.250 176 12610.42 177.65 55034.00 88888.00 2011-06-25 14:28:53.375 176 12610.35 177.65 55033.95 88888.00 2011-06-25 14:28:53.500 176 12610.35 177.62 55033.95 88888.00 2011-06-25 14:28:53.625 176 12610.42 177.65 55034.00 88888.00 2011-06-25 14:28:53.750 176 12610.42 177.68 55034.00 88888.00 2011-06-25 14:28:53.875 176 12610.38 177.65 55034.00 88888.00 2011-06-25 14:28:54.000 176 12610.38 177.65 55034.00 88888.00 2011-06-25 14:28:54.125 176 12610.38 177.62 55034.03 88888.00 2011-06-25 14:28:54.250 176 12610.38 177.62 55034.00 88888.00 2011-06-25 14:28:54.375 176 12610.45 177.62 55034.00 88888.00 2011-06-25 14:28:54.500 176 12610.42 177.62 55034.03 88888.00 2011-06-25 14:28:54.625 176 12610.35 177.62 55034.03 88888.00 2011-06-25 14:28:54.750 176 12610.30 177.57 55034.00 88888.00 2011-06-25 14:28:54.875 176 12610.33 177.60 55034.00 88888.00 2011-06-25 14:28:55.000 176 12610.33 177.65 55034.05 88888.00 2011-06-25 14:28:55.125 176 12610.38 177.62 55034.05 88888.00 2011-06-25 14:28:55.250 176 12610.35 177.57 55034.03 88888.00 2011-06-25 14:28:55.375 176 12610.33 177.62 55034.00 88888.00 2011-06-25 14:28:55.500 176 12610.30 177.62 55034.03 88888.00 2011-06-25 14:28:55.625 176 12610.30 177.62 55034.03 88888.00 2011-06-25 14:28:55.750 176 12610.25 177.57 55034.03 88888.00 2011-06-25 14:28:55.875 176 12610.25 177.55 55034.03 88888.00 2011-06-25 14:28:56.000 176 12610.30 177.57 55034.05 88888.00 2011-06-25 14:28:56.125 176 12610.27 177.60 55034.03 88888.00 2011-06-25 14:28:56.250 176 12610.25 177.57 55034.05 88888.00 2011-06-25 14:28:56.375 176 12610.27 177.60 55034.05 88888.00 2011-06-25 14:28:56.500 176 12610.33 177.60 55034.07 88888.00 2011-06-25 14:28:56.625 176 12610.27 177.60 55034.05 88888.00 2011-06-25 14:28:56.750 176 12610.17 177.60 55034.07 88888.00 2011-06-25 14:28:56.875 176 12610.17 177.60 55034.07 88888.00 2011-06-25 14:28:57.000 176 12610.23 177.57 55034.05 88888.00 2011-06-25 14:28:57.125 176 12610.23 177.57 55034.07 88888.00 2011-06-25 14:28:57.250 176 12610.17 177.60 55034.10 88888.00 2011-06-25 14:28:57.375 176 12610.15 177.60 55034.07 88888.00 2011-06-25 14:28:57.500 176 12610.12 177.62 55034.07 88888.00 2011-06-25 14:28:57.625 176 12610.12 177.62 55034.07 88888.00 2011-06-25 14:28:57.750 176 12610.10 177.60 55034.07 88888.00 2011-06-25 14:28:57.875 176 12610.12 177.60 55034.07 88888.00 2011-06-25 14:28:58.000 176 12610.15 177.62 55034.07 88888.00 2011-06-25 14:28:58.125 176 12610.10 177.62 55034.10 88888.00 2011-06-25 14:28:58.250 176 12610.02 177.62 55034.10 88888.00 2011-06-25 14:28:58.375 176 12610.00 177.60 55034.07 88888.00 2011-06-25 14:28:58.500 176 12609.92 177.60 55034.07 88888.00 2011-06-25 14:28:58.625 176 12610.00 177.60 55034.12 88888.00 2011-06-25 14:28:58.750 176 12610.02 177.62 55034.15 88888.00 2011-06-25 14:28:58.875 176 12610.00 177.62 55034.15 88888.00 2011-06-25 14:28:59.000 176 12610.00 177.62 55034.12 88888.00 2011-06-25 14:28:59.125 176 12610.05 177.62 55034.12 88888.00 2011-06-25 14:28:59.250 176 12610.00 177.60 55034.12 88888.00 2011-06-25 14:28:59.375 176 12609.98 177.65 55034.12 88888.00 2011-06-25 14:28:59.500 176 12610.00 177.65 55034.12 88888.00 2011-06-25 14:28:59.625 176 12609.92 177.62 55034.12 88888.00 2011-06-25 14:28:59.750 176 12609.85 177.62 55034.15 88888.00 2011-06-25 14:28:59.875 176 12609.88 177.65 55034.18 88888.00 2011-06-25 14:29:00.000 176 12609.90 177.65 55034.15 88888.00 2011-06-25 14:29:00.125 176 12609.83 177.65 55034.15 88888.00 2011-06-25 14:29:00.250 176 12609.77 177.62 55034.18 88888.00 2011-06-25 14:29:00.375 176 12609.83 177.62 55034.20 88888.00 2011-06-25 14:29:00.500 176 12609.85 177.62 55034.15 88888.00 2011-06-25 14:29:00.625 176 12609.83 177.68 55034.15 88888.00 2011-06-25 14:29:00.750 176 12609.83 177.70 55034.15 88888.00 2011-06-25 14:29:00.875 176 12609.83 177.70 55034.15 88888.00 2011-06-25 14:29:01.000 176 12609.80 177.68 55034.12 88888.00 2011-06-25 14:29:01.125 176 12609.75 177.65 55034.15 88888.00 2011-06-25 14:29:01.250 176 12609.73 177.65 55034.15 88888.00 2011-06-25 14:29:01.375 176 12609.75 177.70 55034.15 88888.00 2011-06-25 14:29:01.500 176 12609.75 177.72 55034.18 88888.00 2011-06-25 14:29:01.625 176 12609.73 177.72 55034.18 88888.00 2011-06-25 14:29:01.750 176 12609.67 177.70 55034.20 88888.00 2011-06-25 14:29:01.875 176 12609.65 177.70 55034.18 88888.00 2011-06-25 14:29:02.000 176 12609.67 177.72 55034.15 88888.00 2011-06-25 14:29:02.125 176 12609.65 177.72 55034.18 88888.00 2011-06-25 14:29:02.250 176 12609.67 177.70 55034.20 88888.00 2011-06-25 14:29:02.375 176 12609.65 177.72 55034.18 88888.00 2011-06-25 14:29:02.500 176 12609.58 177.80 55034.20 88888.00 2011-06-25 14:29:02.625 176 12609.58 177.80 55034.20 88888.00 2011-06-25 14:29:02.750 176 12609.60 177.78 55034.18 88888.00 2011-06-25 14:29:02.875 176 12609.60 177.75 55034.18 88888.00 2011-06-25 14:29:03.000 176 12609.58 177.72 55034.20 88888.00 2011-06-25 14:29:03.125 176 12609.55 177.75 55034.22 88888.00 2011-06-25 14:29:03.250 176 12609.58 177.78 55034.20 88888.00 2011-06-25 14:29:03.375 176 12609.60 177.80 55034.22 88888.00 2011-06-25 14:29:03.500 176 12609.60 177.80 55034.22 88888.00 2011-06-25 14:29:03.625 176 12609.58 177.80 55034.20 88888.00 2011-06-25 14:29:03.750 176 12609.58 177.80 55034.20 88888.00 2011-06-25 14:29:03.875 176 12609.55 177.78 55034.15 88888.00 2011-06-25 14:29:04.000 176 12609.52 177.78 55034.15 88888.00 2011-06-25 14:29:04.125 176 12609.50 177.80 55034.15 88888.00 2011-06-25 14:29:04.250 176 12609.50 177.80 55034.18 88888.00 2011-06-25 14:29:04.375 176 12609.50 177.85 55034.18 88888.00 2011-06-25 14:29:04.500 176 12609.55 177.85 55034.20 88888.00 2011-06-25 14:29:04.625 176 12609.52 177.82 55034.18 88888.00 2011-06-25 14:29:04.750 176 12609.48 177.78 55034.18 88888.00 2011-06-25 14:29:04.875 176 12609.48 177.80 55034.18 88888.00 2011-06-25 14:29:05.000 176 12609.48 177.85 55034.20 88888.00 2011-06-25 14:29:05.125 176 12609.42 177.85 55034.22 88888.00 2011-06-25 14:29:05.250 176 12609.42 177.85 55034.22 88888.00 2011-06-25 14:29:05.375 176 12609.50 177.88 55034.22 88888.00 2011-06-25 14:29:05.500 176 12609.55 177.88 55034.20 88888.00 2011-06-25 14:29:05.625 176 12609.50 177.93 55034.20 88888.00 2011-06-25 14:29:05.750 176 12609.48 177.93 55034.22 88888.00 2011-06-25 14:29:05.875 176 12609.45 177.88 55034.20 88888.00 2011-06-25 14:29:06.000 176 12609.45 177.85 55034.18 88888.00 2011-06-25 14:29:06.125 176 12609.52 177.93 55034.22 88888.00 2011-06-25 14:29:06.250 176 12609.52 177.88 55034.20 88888.00 2011-06-25 14:29:06.375 176 12609.55 177.88 55034.18 88888.00 2011-06-25 14:29:06.500 176 12609.52 177.85 55034.15 88888.00 2011-06-25 14:29:06.625 176 12609.55 177.88 55034.18 88888.00 2011-06-25 14:29:06.750 176 12609.55 177.88 55034.18 88888.00 2011-06-25 14:29:06.875 176 12609.50 177.88 55034.15 88888.00 2011-06-25 14:29:07.000 176 12609.50 177.93 55034.12 88888.00 2011-06-25 14:29:07.125 176 12609.45 177.95 55034.18 88888.00 2011-06-25 14:29:07.250 176 12609.38 177.90 55034.18 88888.00 2011-06-25 14:29:07.375 176 12609.40 177.95 55034.15 88888.00 2011-06-25 14:29:07.500 176 12609.48 177.97 55034.20 88888.00 2011-06-25 14:29:07.625 176 12609.48 177.97 55034.20 88888.00 2011-06-25 14:29:07.750 176 12609.40 177.93 55034.15 88888.00 2011-06-25 14:29:07.875 176 12609.35 177.90 55034.15 88888.00 2011-06-25 14:29:08.000 176 12609.38 177.88 55034.15 88888.00 2011-06-25 14:29:08.125 176 12609.42 177.93 55034.20 88888.00 2011-06-25 14:29:08.250 176 12609.40 177.97 55034.25 88888.00 2011-06-25 14:29:08.375 176 12609.40 178.00 55034.22 88888.00 2011-06-25 14:29:08.500 176 12609.42 178.00 55034.20 88888.00 2011-06-25 14:29:08.625 176 12609.42 177.95 55034.20 88888.00 2011-06-25 14:29:08.750 176 12609.35 177.95 55034.18 88888.00 2011-06-25 14:29:08.875 176 12609.38 178.00 55034.18 88888.00 2011-06-25 14:29:09.000 176 12609.42 177.97 55034.18 88888.00 2011-06-25 14:29:09.125 176 12609.42 178.03 55034.20 88888.00 2011-06-25 14:29:09.250 176 12609.42 178.00 55034.18 88888.00 2011-06-25 14:29:09.375 176 12609.40 178.00 55034.15 88888.00 2011-06-25 14:29:09.500 176 12609.35 177.97 55034.15 88888.00 2011-06-25 14:29:09.625 176 12609.40 178.00 55034.18 88888.00 2011-06-25 14:29:09.750 176 12609.42 178.03 55034.15 88888.00 2011-06-25 14:29:09.875 176 12609.38 178.00 55034.15 88888.00 2011-06-25 14:29:10.000 176 12609.40 177.97 55034.15 88888.00 2011-06-25 14:29:10.125 176 12609.35 178.03 55034.18 88888.00 2011-06-25 14:29:10.250 176 12609.38 178.03 55034.15 88888.00 2011-06-25 14:29:10.375 176 12609.48 178.05 55034.15 88888.00 2011-06-25 14:29:10.500 176 12609.45 178.03 55034.12 88888.00 2011-06-25 14:29:10.625 176 12609.40 178.03 55034.15 88888.00 2011-06-25 14:29:10.750 176 12609.40 178.07 55034.18 88888.00 2011-06-25 14:29:10.875 176 12609.45 178.07 55034.18 88888.00 2011-06-25 14:29:11.000 176 12609.45 178.07 55034.15 88888.00 2011-06-25 14:29:11.125 176 12609.38 178.05 55034.15 88888.00 2011-06-25 14:29:11.250 176 12609.38 178.03 55034.15 88888.00 2011-06-25 14:29:11.375 176 12609.42 178.03 55034.12 88888.00 2011-06-25 14:29:11.500 176 12609.40 178.00 55034.12 88888.00 2011-06-25 14:29:11.625 176 12609.40 178.03 55034.12 88888.00 2011-06-25 14:29:11.750 176 12609.45 178.03 55034.12 88888.00 2011-06-25 14:29:11.875 176 12609.48 178.03 55034.10 88888.00 2011-06-25 14:29:12.000 176 12609.45 178.05 55034.07 88888.00 2011-06-25 14:29:12.125 176 12609.42 178.07 55034.12 88888.00 2011-06-25 14:29:12.250 176 12609.42 178.05 55034.10 88888.00 2011-06-25 14:29:12.375 176 12609.42 178.05 55034.10 88888.00 2011-06-25 14:29:12.500 176 12609.48 178.07 55034.07 88888.00 2011-06-25 14:29:12.625 176 12609.50 178.07 55034.07 88888.00 2011-06-25 14:29:12.750 176 12609.48 178.05 55034.07 88888.00 2011-06-25 14:29:12.875 176 12609.45 178.07 55034.07 88888.00 2011-06-25 14:29:13.000 176 12609.48 178.12 55034.10 88888.00 2011-06-25 14:29:13.125 176 12609.48 178.10 55034.12 88888.00 2011-06-25 14:29:13.250 176 12609.45 178.07 55034.15 88888.00 2011-06-25 14:29:13.375 176 12609.50 178.07 55034.12 88888.00 2011-06-25 14:29:13.500 176 12609.55 178.10 55034.10 88888.00 2011-06-25 14:29:13.625 176 12609.52 178.10 55034.10 88888.00 2011-06-25 14:29:13.750 176 12609.52 178.10 55034.10 88888.00 2011-06-25 14:29:13.875 176 12609.52 178.12 55034.12 88888.00 2011-06-25 14:29:14.000 176 12609.60 178.12 55034.12 88888.00 2011-06-25 14:29:14.125 176 12609.60 178.15 55034.15 88888.00 2011-06-25 14:29:14.250 176 12609.60 178.12 55034.12 88888.00 2011-06-25 14:29:14.375 176 12609.60 178.15 55034.10 88888.00 2011-06-25 14:29:14.500 176 12609.60 178.15 55034.10 88888.00 2011-06-25 14:29:14.625 176 12609.70 178.15 55034.07 88888.00 2011-06-25 14:29:14.750 176 12609.70 178.15 55034.12 88888.00 2011-06-25 14:29:14.875 176 12609.62 178.15 55034.10 88888.00 2011-06-25 14:29:15.000 176 12609.55 178.18 55034.10 88888.00 2011-06-25 14:29:15.125 176 12609.55 178.15 55034.07 88888.00 2011-06-25 14:29:15.250 176 12609.60 178.18 55034.07 88888.00 2011-06-25 14:29:15.375 176 12609.65 178.20 55034.12 88888.00 2011-06-25 14:29:15.500 176 12609.62 178.18 55034.07 88888.00 2011-06-25 14:29:15.625 176 12609.62 178.22 55034.10 88888.00 2011-06-25 14:29:15.750 176 12609.62 178.25 55034.07 88888.00 2011-06-25 14:29:15.875 176 12609.62 178.20 55034.07 88888.00 2011-06-25 14:29:16.000 176 12609.67 178.20 55034.03 88888.00 2011-06-25 14:29:16.125 176 12609.67 178.20 55034.03 88888.00 2011-06-25 14:29:16.250 176 12609.73 178.18 55034.05 88888.00 2011-06-25 14:29:16.375 176 12609.75 178.20 55034.05 88888.00 2011-06-25 14:29:16.500 176 12609.80 178.22 55034.07 88888.00 2011-06-25 14:29:16.625 176 12609.80 178.22 55034.07 88888.00 2011-06-25 14:29:16.750 176 12609.73 178.22 55034.05 88888.00 2011-06-25 14:29:16.875 176 12609.73 178.20 55034.03 88888.00 2011-06-25 14:29:17.000 176 12609.75 178.18 55034.03 88888.00 2011-06-25 14:29:17.125 176 12609.75 178.20 55034.03 88888.00 2011-06-25 14:29:17.250 176 12609.73 178.22 55034.07 88888.00 2011-06-25 14:29:17.375 176 12609.73 178.20 55034.03 88888.00 2011-06-25 14:29:17.500 176 12609.80 178.22 55034.00 88888.00 2011-06-25 14:29:17.625 176 12609.83 178.25 55034.03 88888.00 2011-06-25 14:29:17.750 176 12609.85 178.25 55034.03 88888.00 2011-06-25 14:29:17.875 176 12609.80 178.25 55034.00 88888.00 2011-06-25 14:29:18.000 176 12609.80 178.25 55034.00 88888.00 2011-06-25 14:29:18.125 176 12609.85 178.28 55034.03 88888.00 2011-06-25 14:29:18.250 176 12609.90 178.25 55034.00 88888.00 2011-06-25 14:29:18.375 176 12609.85 178.28 55034.00 88888.00 2011-06-25 14:29:18.500 176 12609.90 178.30 55034.00 88888.00 2011-06-25 14:29:18.625 176 12609.90 178.28 55034.00 88888.00 2011-06-25 14:29:18.750 176 12609.92 178.30 55034.00 88888.00 2011-06-25 14:29:18.875 176 12609.92 178.30 55034.00 88888.00 2011-06-25 14:29:19.000 176 12609.90 178.28 55033.97 88888.00 2011-06-25 14:29:19.125 176 12609.92 178.30 55033.97 88888.00 2011-06-25 14:29:19.250 176 12609.90 178.25 55034.00 88888.00 2011-06-25 14:29:19.375 176 12609.90 178.28 55034.00 88888.00 2011-06-25 14:29:19.500 176 12609.88 178.30 55034.00 88888.00 2011-06-25 14:29:19.625 176 12609.90 178.30 55033.97 88888.00 2011-06-25 14:29:19.750 176 12609.95 178.32 55033.95 88888.00 2011-06-25 14:29:19.875 176 12609.98 178.30 55033.95 88888.00 2011-06-25 14:29:20.000 176 12609.95 178.30 55033.93 88888.00 2011-06-25 14:29:20.125 176 12609.98 178.32 55033.95 88888.00 2011-06-25 14:29:20.250 176 12609.98 178.28 55033.97 88888.00 2011-06-25 14:29:20.375 176 12609.98 178.30 55033.97 88888.00 2011-06-25 14:29:20.500 176 12609.98 178.30 55033.97 88888.00 2011-06-25 14:29:20.625 176 12610.05 178.32 55033.95 88888.00 2011-06-25 14:29:20.750 176 12610.08 178.32 55033.93 88888.00 2011-06-25 14:29:20.875 176 12610.05 178.30 55033.93 88888.00 2011-06-25 14:29:21.000 176 12610.05 178.30 55033.90 88888.00 2011-06-25 14:29:21.125 176 12610.02 178.32 55033.95 88888.00 2011-06-25 14:29:21.250 176 12610.00 178.32 55033.95 88888.00 2011-06-25 14:29:21.375 176 12610.05 178.32 55033.95 88888.00 2011-06-25 14:29:21.500 176 12610.05 178.30 55033.95 88888.00 2011-06-25 14:29:21.625 176 12610.00 178.28 55033.93 88888.00 2011-06-25 14:29:21.750 176 12610.00 178.32 55033.90 88888.00 2011-06-25 14:29:21.875 176 12610.02 178.35 55033.93 88888.00 2011-06-25 14:29:22.000 176 12610.15 178.32 55033.93 88888.00 2011-06-25 14:29:22.125 176 12610.17 178.28 55033.90 88888.00 2011-06-25 14:29:22.250 176 12610.15 178.25 55033.90 88888.00 2011-06-25 14:29:22.375 176 12610.17 178.28 55033.93 88888.00 2011-06-25 14:29:22.500 176 12610.10 178.30 55033.90 88888.00 2011-06-25 14:29:22.625 176 12610.10 178.30 55033.90 88888.00 2011-06-25 14:29:22.750 176 12610.12 178.30 55033.90 88888.00 2011-06-25 14:29:22.875 176 12610.10 178.30 55033.88 88888.00 2011-06-25 14:29:23.000 176 12610.08 178.28 55033.88 88888.00 2011-06-25 14:29:23.125 176 12610.10 178.25 55033.88 88888.00 2011-06-25 14:29:23.250 176 12610.10 178.25 55033.88 88888.00 2011-06-25 14:29:23.375 176 12610.15 178.28 55033.88 88888.00 2011-06-25 14:29:23.500 176 12610.12 178.25 55033.85 88888.00 2011-06-25 14:29:23.625 176 12610.15 178.28 55033.90 88888.00 2011-06-25 14:29:23.750 176 12610.23 178.25 55033.88 88888.00 2011-06-25 14:29:23.875 176 12610.23 178.22 55033.85 88888.00 2011-06-25 14:29:24.000 176 12610.17 178.25 55033.85 88888.00 2011-06-25 14:29:24.125 176 12610.20 178.25 55033.85 88888.00 2011-06-25 14:29:24.250 176 12610.23 178.22 55033.88 88888.00 2011-06-25 14:29:24.375 176 12610.25 178.22 55033.88 88888.00 2011-06-25 14:29:24.500 176 12610.20 178.20 55033.85 88888.00 2011-06-25 14:29:24.625 176 12610.25 178.18 55033.85 88888.00 2011-06-25 14:29:24.750 176 12610.27 178.18 55033.85 88888.00 2011-06-25 14:29:24.875 176 12610.25 178.18 55033.88 88888.00 2011-06-25 14:29:25.000 176 12610.25 178.20 55033.90 88888.00 2011-06-25 14:29:25.125 176 12610.27 178.20 55033.90 88888.00 2011-06-25 14:29:25.250 176 12610.25 178.15 55033.88 88888.00 2011-06-25 14:29:25.375 176 12610.27 178.18 55033.88 88888.00 2011-06-25 14:29:25.500 176 12610.30 178.18 55033.90 88888.00 2011-06-25 14:29:25.625 176 12610.33 178.18 55033.88 88888.00 2011-06-25 14:29:25.750 176 12610.33 178.15 55033.88 88888.00 2011-06-25 14:29:25.875 176 12610.33 178.15 55033.85 88888.00 2011-06-25 14:29:26.000 176 12610.27 178.12 55033.85 88888.00 2011-06-25 14:29:26.125 176 12610.30 178.18 55033.85 88888.00 2011-06-25 14:29:26.250 176 12610.33 178.15 55033.88 88888.00 2011-06-25 14:29:26.375 176 12610.35 178.15 55033.88 88888.00 2011-06-25 14:29:26.500 176 12610.38 178.15 55033.85 88888.00 2011-06-25 14:29:26.625 176 12610.38 178.18 55033.88 88888.00 2011-06-25 14:29:26.750 176 12610.38 178.18 55033.88 88888.00 2011-06-25 14:29:26.875 176 12610.40 178.15 55033.88 88888.00 2011-06-25 14:29:27.000 176 12610.38 178.15 55033.85 88888.00 2011-06-25 14:29:27.125 176 12610.38 178.12 55033.88 88888.00 2011-06-25 14:29:27.250 176 12610.33 178.07 55033.88 88888.00 2011-06-25 14:29:27.375 176 12610.33 178.07 55033.85 88888.00 2011-06-25 14:29:27.500 176 12610.35 178.07 55033.82 88888.00 2011-06-25 14:29:27.625 176 12610.38 178.12 55033.88 88888.00 2011-06-25 14:29:27.750 176 12610.42 178.12 55033.90 88888.00 2011-06-25 14:29:27.875 176 12610.40 178.07 55033.88 88888.00 2011-06-25 14:29:28.000 176 12610.35 178.07 55033.85 88888.00 2011-06-25 14:29:28.125 176 12610.38 178.07 55033.82 88888.00 2011-06-25 14:29:28.250 176 12610.38 178.05 55033.85 88888.00 2011-06-25 14:29:28.375 176 12610.42 178.05 55033.85 88888.00 2011-06-25 14:29:28.500 176 12610.40 178.07 55033.82 88888.00 2011-06-25 14:29:28.625 176 12610.38 178.05 55033.82 88888.00 2011-06-25 14:29:28.750 176 12610.40 178.05 55033.85 88888.00 2011-06-25 14:29:28.875 176 12610.40 178.03 55033.82 88888.00 2011-06-25 14:29:29.000 176 12610.40 178.00 55033.80 88888.00 2011-06-25 14:29:29.125 176 12610.42 178.03 55033.88 88888.00 2011-06-25 14:29:29.250 176 12610.40 177.97 55033.88 88888.00 2011-06-25 14:29:29.375 176 12610.35 177.97 55033.88 88888.00 2011-06-25 14:29:29.500 176 12610.33 177.95 55033.85 88888.00 2011-06-25 14:29:29.625 176 12610.33 177.95 55033.85 88888.00 2011-06-25 14:29:29.750 176 12610.33 177.95 55033.85 88888.00 2011-06-25 14:29:29.875 176 12610.40 177.93 55033.85 88888.00 2011-06-25 14:29:30.000 176 12610.42 177.93 55033.85 88888.00 2011-06-25 14:29:30.125 176 12610.40 177.95 55033.85 88888.00 2011-06-25 14:29:30.250 176 12610.40 177.90 55033.85 88888.00 2011-06-25 14:29:30.375 176 12610.40 177.93 55033.85 88888.00 2011-06-25 14:29:30.500 176 12610.40 177.93 55033.85 88888.00 2011-06-25 14:29:30.625 176 12610.42 177.95 55033.85 88888.00 2011-06-25 14:29:30.750 176 12610.40 177.93 55033.85 88888.00 2011-06-25 14:29:30.875 176 12610.40 177.88 55033.82 88888.00 2011-06-25 14:29:31.000 176 12610.38 177.90 55033.85 88888.00 2011-06-25 14:29:31.125 176 12610.38 177.93 55033.88 88888.00 2011-06-25 14:29:31.250 176 12610.38 177.90 55033.88 88888.00 2011-06-25 14:29:31.375 176 12610.45 177.90 55033.88 88888.00 2011-06-25 14:29:31.500 176 12610.38 177.90 55033.85 88888.00 2011-06-25 14:29:31.625 176 12610.38 177.90 55033.88 88888.00 2011-06-25 14:29:31.750 176 12610.40 177.90 55033.88 88888.00 2011-06-25 14:29:31.875 176 12610.38 177.95 55033.90 88888.00 2011-06-25 14:29:32.000 176 12610.40 177.93 55033.82 88888.00 2011-06-25 14:29:32.125 176 12610.38 177.88 55033.85 88888.00 2011-06-25 14:29:32.250 176 12610.35 177.85 55033.85 88888.00 2011-06-25 14:29:32.375 176 12610.38 177.88 55033.88 88888.00 2011-06-25 14:29:32.500 176 12610.35 177.88 55033.88 88888.00 2011-06-25 14:29:32.625 176 12610.33 177.88 55033.88 88888.00 2011-06-25 14:29:32.750 176 12610.38 177.85 55033.88 88888.00 2011-06-25 14:29:32.875 176 12610.35 177.90 55033.90 88888.00 2011-06-25 14:29:33.000 176 12610.35 177.90 55033.88 88888.00 2011-06-25 14:29:33.125 176 12610.33 177.88 55033.85 88888.00 2011-06-25 14:29:33.250 176 12610.30 177.80 55033.88 88888.00 2011-06-25 14:29:33.375 176 12610.30 177.82 55033.88 88888.00 2011-06-25 14:29:33.500 176 12610.30 177.82 55033.90 88888.00 2011-06-25 14:29:33.625 176 12610.33 177.85 55033.90 88888.00 2011-06-25 14:29:33.750 176 12610.27 177.85 55033.90 88888.00 2011-06-25 14:29:33.875 176 12610.27 177.80 55033.85 88888.00 2011-06-25 14:29:34.000 176 12610.25 177.82 55033.88 88888.00 2011-06-25 14:29:34.125 176 12610.23 177.85 55033.90 88888.00 2011-06-25 14:29:34.250 176 12610.27 177.85 55033.90 88888.00 2011-06-25 14:29:34.375 176 12610.30 177.82 55033.90 88888.00 2011-06-25 14:29:34.500 176 12610.33 177.85 55033.88 88888.00 2011-06-25 14:29:34.625 176 12610.30 177.80 55033.85 88888.00 2011-06-25 14:29:34.750 176 12610.27 177.80 55033.85 88888.00 2011-06-25 14:29:34.875 176 12610.27 177.78 55033.88 88888.00 2011-06-25 14:29:35.000 176 12610.23 177.80 55033.90 88888.00 2011-06-25 14:29:35.125 176 12610.23 177.85 55033.97 88888.00 2011-06-25 14:29:35.250 176 12610.23 177.82 55033.93 88888.00 2011-06-25 14:29:35.375 176 12610.25 177.78 55033.93 88888.00 2011-06-25 14:29:35.500 176 12610.23 177.78 55033.93 88888.00 2011-06-25 14:29:35.625 176 12610.15 177.80 55033.93 88888.00 2011-06-25 14:29:35.750 176 12610.08 177.75 55033.93 88888.00 2011-06-25 14:29:35.875 176 12610.12 177.72 55033.93 88888.00 2011-06-25 14:29:36.000 176 12610.17 177.75 55033.93 88888.00 2011-06-25 14:29:36.125 176 12610.17 177.72 55033.95 88888.00 2011-06-25 14:29:36.250 176 12610.15 177.72 55033.95 88888.00 2011-06-25 14:29:36.375 176 12610.15 177.72 55033.97 88888.00 2011-06-25 14:29:36.500 176 12610.15 177.80 55033.97 88888.00 2011-06-25 14:29:36.625 176 12610.08 177.78 55033.95 88888.00 2011-06-25 14:29:36.750 176 12610.05 177.72 55033.93 88888.00 2011-06-25 14:29:36.875 176 12610.10 177.75 55033.95 88888.00 2011-06-25 14:29:37.000 176 12610.10 177.72 55033.90 88888.00 2011-06-25 14:29:37.125 176 12610.12 177.72 55033.93 88888.00 2011-06-25 14:29:37.250 176 12610.10 177.72 55033.93 88888.00 2011-06-25 14:29:37.375 176 12610.08 177.72 55033.93 88888.00 2011-06-25 14:29:37.500 176 12610.02 177.70 55033.95 88888.00 2011-06-25 14:29:37.625 176 12610.02 177.72 55033.93 88888.00 2011-06-25 14:29:37.750 176 12610.05 177.70 55033.95 88888.00 2011-06-25 14:29:37.875 176 12610.08 177.72 55033.93 88888.00 2011-06-25 14:29:38.000 176 12610.10 177.72 55033.93 88888.00 2011-06-25 14:29:38.125 176 12610.02 177.72 55033.97 88888.00 2011-06-25 14:29:38.250 176 12610.00 177.70 55033.95 88888.00 2011-06-25 14:29:38.375 176 12609.95 177.68 55033.97 88888.00 2011-06-25 14:29:38.500 176 12609.98 177.70 55033.97 88888.00 2011-06-25 14:29:38.625 176 12610.00 177.72 55033.95 88888.00 2011-06-25 14:29:38.750 176 12609.98 177.70 55033.95 88888.00 2011-06-25 14:29:38.875 176 12609.98 177.68 55033.95 88888.00 2011-06-25 14:29:39.000 176 12610.02 177.65 55033.93 88888.00 2011-06-25 14:29:39.125 176 12610.00 177.70 55033.97 88888.00 2011-06-25 14:29:39.250 176 12609.98 177.72 55034.00 88888.00 2011-06-25 14:29:39.375 176 12609.95 177.72 55033.95 88888.00 2011-06-25 14:29:39.500 176 12609.92 177.68 55033.95 88888.00 2011-06-25 14:29:39.625 176 12609.95 177.68 55033.97 88888.00 2011-06-25 14:29:39.750 176 12609.98 177.70 55033.97 88888.00 2011-06-25 14:29:39.875 176 12609.92 177.68 55033.97 88888.00 2011-06-25 14:29:40.000 176 12609.90 177.65 55033.95 88888.00 2011-06-25 14:29:40.125 176 12609.88 177.65 55033.97 88888.00 2011-06-25 14:29:40.250 176 12609.85 177.65 55034.00 88888.00 2011-06-25 14:29:40.375 176 12609.88 177.68 55034.03 88888.00 2011-06-25 14:29:40.500 176 12609.85 177.70 55034.03 88888.00 2011-06-25 14:29:40.625 176 12609.77 177.68 55034.00 88888.00 2011-06-25 14:29:40.750 176 12609.73 177.68 55034.00 88888.00 2011-06-25 14:29:40.875 176 12609.75 177.70 55034.05 88888.00 2011-06-25 14:29:41.000 176 12609.75 177.68 55033.97 88888.00 2011-06-25 14:29:41.125 176 12609.75 177.65 55033.97 88888.00 2011-06-25 14:29:41.250 176 12609.73 177.68 55034.03 88888.00 2011-06-25 14:29:41.375 176 12609.75 177.70 55034.05 88888.00 2011-06-25 14:29:41.500 176 12609.70 177.70 55034.05 88888.00 2011-06-25 14:29:41.625 176 12609.75 177.70 55034.03 88888.00 2011-06-25 14:29:41.750 176 12609.77 177.68 55034.03 88888.00 2011-06-25 14:29:41.875 176 12609.80 177.68 55034.05 88888.00 2011-06-25 14:29:42.000 176 12609.80 177.70 55034.05 88888.00 2011-06-25 14:29:42.125 176 12609.77 177.70 55034.05 88888.00 2011-06-25 14:29:42.250 176 12609.70 177.70 55034.07 88888.00 2011-06-25 14:29:42.375 176 12609.70 177.72 55034.05 88888.00 2011-06-25 14:29:42.500 176 12609.67 177.70 55034.05 88888.00 2011-06-25 14:29:42.625 176 12609.65 177.70 55034.03 88888.00 2011-06-25 14:29:42.750 176 12609.62 177.70 55034.03 88888.00 2011-06-25 14:29:42.875 176 12609.58 177.75 55034.05 88888.00 2011-06-25 14:29:43.000 176 12609.52 177.72 55034.03 88888.00 2011-06-25 14:29:43.125 176 12609.58 177.68 55034.00 88888.00 2011-06-25 14:29:43.250 176 12609.62 177.68 55034.03 88888.00 2011-06-25 14:29:43.375 176 12609.62 177.70 55034.03 88888.00 2011-06-25 14:29:43.500 176 12609.60 177.70 55034.03 88888.00 2011-06-25 14:29:43.625 176 12609.62 177.72 55034.03 88888.00 2011-06-25 14:29:43.750 176 12609.60 177.72 55034.03 88888.00 2011-06-25 14:29:43.875 176 12609.58 177.72 55034.05 88888.00 2011-06-25 14:29:44.000 176 12609.55 177.70 55034.03 88888.00 2011-06-25 14:29:44.125 176 12609.55 177.75 55034.03 88888.00 2011-06-25 14:29:44.250 176 12609.52 177.75 55034.07 88888.00 2011-06-25 14:29:44.375 176 12609.50 177.78 55034.07 88888.00 2011-06-25 14:29:44.500 176 12609.42 177.75 55034.07 88888.00 2011-06-25 14:29:44.625 176 12609.45 177.75 55034.07 88888.00 2011-06-25 14:29:44.750 176 12609.48 177.78 55034.10 88888.00 2011-06-25 14:29:44.875 176 12609.48 177.78 55034.10 88888.00 2011-06-25 14:29:45.000 176 12609.48 177.80 55034.05 88888.00 2011-06-25 14:29:45.125 176 12609.50 177.82 55034.07 88888.00 2011-06-25 14:29:45.250 176 12609.50 177.82 55034.07 88888.00 2011-06-25 14:29:45.375 176 12609.48 177.82 55034.10 88888.00 2011-06-25 14:29:45.500 176 12609.45 177.82 55034.05 88888.00 2011-06-25 14:29:45.625 176 12609.45 177.78 55034.07 88888.00 2011-06-25 14:29:45.750 176 12609.40 177.78 55034.07 88888.00 2011-06-25 14:29:45.875 176 12609.42 177.85 55034.05 88888.00 2011-06-25 14:29:46.000 176 12609.40 177.82 55034.03 88888.00 2011-06-25 14:29:46.125 176 12609.40 177.82 55034.05 88888.00 2011-06-25 14:29:46.250 176 12609.40 177.82 55034.07 88888.00 2011-06-25 14:29:46.375 176 12609.38 177.85 55034.07 88888.00 2011-06-25 14:29:46.500 176 12609.40 177.88 55034.07 88888.00 2011-06-25 14:29:46.625 176 12609.40 177.93 55034.10 88888.00 2011-06-25 14:29:46.750 176 12609.40 177.85 55034.07 88888.00 2011-06-25 14:29:46.875 176 12609.38 177.88 55034.07 88888.00 2011-06-25 14:29:47.000 176 12609.38 177.93 55034.07 88888.00 2011-06-25 14:29:47.125 176 12609.40 177.90 55034.07 88888.00 2011-06-25 14:29:47.250 176 12609.40 177.93 55034.10 88888.00 2011-06-25 14:29:47.375 176 12609.40 177.93 55034.10 88888.00 2011-06-25 14:29:47.500 176 12609.40 177.93 55034.07 88888.00 2011-06-25 14:29:47.625 176 12609.38 177.95 55034.07 88888.00 2011-06-25 14:29:47.750 176 12609.35 177.97 55034.10 88888.00 2011-06-25 14:29:47.875 176 12609.35 177.97 55034.10 88888.00 2011-06-25 14:29:48.000 176 12609.35 178.00 55034.07 88888.00 2011-06-25 14:29:48.125 176 12609.35 178.05 55034.12 88888.00 2011-06-25 14:29:48.250 176 12609.33 178.00 55034.07 88888.00 2011-06-25 14:29:48.375 176 12609.23 177.97 55034.07 88888.00 2011-06-25 14:29:48.500 176 12609.15 177.97 55034.07 88888.00 2011-06-25 14:29:48.625 176 12609.20 177.97 55034.07 88888.00 2011-06-25 14:29:48.750 176 12609.27 178.03 55034.10 88888.00 2011-06-25 14:29:48.875 176 12609.33 178.00 55034.07 88888.00 2011-06-25 14:29:49.000 176 12609.33 178.03 55034.07 88888.00 2011-06-25 14:29:49.125 176 12609.30 178.05 55034.10 88888.00 2011-06-25 14:29:49.250 176 12609.20 178.05 55034.07 88888.00 2011-06-25 14:29:49.375 176 12609.20 178.07 55034.07 88888.00 2011-06-25 14:29:49.500 176 12609.20 178.05 55034.10 88888.00 2011-06-25 14:29:49.625 176 12609.23 178.07 55034.10 88888.00 2011-06-25 14:29:49.750 176 12609.23 178.10 55034.05 88888.00 2011-06-25 14:29:49.875 176 12609.30 178.10 55034.07 88888.00 2011-06-25 14:29:50.000 176 12609.33 178.10 55034.07 88888.00 2011-06-25 14:29:50.125 176 12609.30 178.10 55034.07 88888.00 2011-06-25 14:29:50.250 176 12609.20 178.18 55034.07 88888.00 2011-06-25 14:29:50.375 176 12609.23 178.18 55034.07 88888.00 2011-06-25 14:29:50.500 176 12609.17 178.15 55034.07 88888.00 2011-06-25 14:29:50.625 176 12609.20 178.12 55034.07 88888.00 2011-06-25 14:29:50.750 176 12609.20 178.10 55034.07 88888.00 2011-06-25 14:29:50.875 176 12609.20 178.15 55034.07 88888.00 2011-06-25 14:29:51.000 176 12609.25 178.20 55034.10 88888.00 2011-06-25 14:29:51.125 176 12609.33 178.22 55034.10 88888.00 2011-06-25 14:29:51.250 176 12609.25 178.20 55034.07 88888.00 2011-06-25 14:29:51.375 176 12609.15 178.22 55034.07 88888.00 2011-06-25 14:29:51.500 176 12609.17 178.22 55034.07 88888.00 2011-06-25 14:29:51.625 176 12609.12 178.22 55034.07 88888.00 2011-06-25 14:29:51.750 176 12609.12 178.22 55034.07 88888.00 2011-06-25 14:29:51.875 176 12609.15 178.25 55034.10 88888.00 2011-06-25 14:29:52.000 176 12609.17 178.28 55034.05 88888.00 2011-06-25 14:29:52.125 176 12609.20 178.30 55034.05 88888.00 2011-06-25 14:29:52.250 176 12609.15 178.30 55034.05 88888.00 2011-06-25 14:29:52.375 176 12609.12 178.32 55034.05 88888.00 2011-06-25 14:29:52.500 176 12609.17 178.35 55034.07 88888.00 2011-06-25 14:29:52.625 176 12609.17 178.32 55034.05 88888.00 2011-06-25 14:29:52.750 176 12609.10 178.35 55034.03 88888.00 2011-06-25 14:29:52.875 176 12609.12 178.32 55034.05 88888.00 2011-06-25 14:29:53.000 176 12609.17 178.28 55034.03 88888.00 2011-06-25 14:29:53.125 176 12609.17 178.30 55034.03 88888.00 2011-06-25 14:29:53.250 176 12609.20 178.35 55034.05 88888.00 2011-06-25 14:29:53.375 176 12609.23 178.35 55034.03 88888.00 2011-06-25 14:29:53.500 176 12609.17 178.35 55034.03 88888.00 2011-06-25 14:29:53.625 176 12609.10 178.35 55034.05 88888.00 2011-06-25 14:29:53.750 176 12609.12 178.40 55034.05 88888.00 2011-06-25 14:29:53.875 176 12609.10 178.38 55034.03 88888.00 2011-06-25 14:29:54.000 176 12609.08 178.38 55034.03 88888.00 2011-06-25 14:29:54.125 176 12609.08 178.43 55034.05 88888.00 2011-06-25 14:29:54.250 176 12609.08 178.43 55034.07 88888.00 2011-06-25 14:29:54.375 176 12609.17 178.45 55034.05 88888.00 2011-06-25 14:29:54.500 176 12609.15 178.43 55034.05 88888.00 2011-06-25 14:29:54.625 176 12609.15 178.43 55034.05 88888.00 2011-06-25 14:29:54.750 176 12609.15 178.47 55034.05 88888.00 2011-06-25 14:29:54.875 176 12609.15 178.50 55034.07 88888.00 2011-06-25 14:29:55.000 176 12609.15 178.47 55034.05 88888.00 2011-06-25 14:29:55.125 176 12609.15 178.47 55034.03 88888.00 2011-06-25 14:29:55.250 176 12609.12 178.45 55034.03 88888.00 2011-06-25 14:29:55.375 176 12609.17 178.50 55034.03 88888.00 2011-06-25 14:29:55.500 176 12609.17 178.53 55034.05 88888.00 2011-06-25 14:29:55.625 176 12609.15 178.53 55034.03 88888.00 2011-06-25 14:29:55.750 176 12609.12 178.50 55034.00 88888.00 2011-06-25 14:29:55.875 176 12609.12 178.50 55034.03 88888.00 2011-06-25 14:29:56.000 176 12609.20 178.55 55034.03 88888.00 2011-06-25 14:29:56.125 176 12609.20 178.62 55034.03 88888.00 2011-06-25 14:29:56.250 176 12609.17 178.57 55034.00 88888.00 2011-06-25 14:29:56.375 176 12609.12 178.55 55033.95 88888.00 2011-06-25 14:29:56.500 176 12609.10 178.53 55033.97 88888.00 2011-06-25 14:29:56.625 176 12609.17 178.60 55033.97 88888.00 2011-06-25 14:29:56.750 176 12609.20 178.62 55034.00 88888.00 2011-06-25 14:29:56.875 176 12609.20 178.60 55033.97 88888.00 2011-06-25 14:29:57.000 176 12609.20 178.60 55033.97 88888.00 2011-06-25 14:29:57.125 176 12609.25 178.60 55034.00 88888.00 2011-06-25 14:29:57.250 176 12609.25 178.60 55033.97 88888.00 2011-06-25 14:29:57.375 176 12609.30 178.60 55033.95 88888.00 2011-06-25 14:29:57.500 176 12609.30 178.65 55033.97 88888.00 2011-06-25 14:29:57.625 176 12609.25 178.62 55033.95 88888.00 2011-06-25 14:29:57.750 176 12609.17 178.62 55033.95 88888.00 2011-06-25 14:29:57.875 176 12609.23 178.60 55033.95 88888.00 2011-06-25 14:29:58.000 176 12609.23 178.60 55033.93 88888.00 2011-06-25 14:29:58.125 176 12609.20 178.60 55033.93 88888.00 2011-06-25 14:29:58.250 176 12609.17 178.60 55033.95 88888.00 2011-06-25 14:29:58.375 176 12609.23 178.65 55033.95 88888.00 2011-06-25 14:29:58.500 176 12609.23 178.68 55033.95 88888.00 2011-06-25 14:29:58.625 176 12609.20 178.68 55033.95 88888.00 2011-06-25 14:29:58.750 176 12609.17 178.70 55033.93 88888.00 2011-06-25 14:29:58.875 176 12609.17 178.70 55033.93 88888.00 2011-06-25 14:30:00.000 176 12609.20 178.72 55033.93 88888.00 2011-06-25 14:30:00.125 176 12609.23 178.70 55033.90 88888.00 2011-06-25 14:30:00.250 176 12609.17 178.68 55033.90 88888.00 2011-06-25 14:30:00.375 176 12609.23 178.72 55033.90 88888.00 2011-06-25 14:30:00.500 176 12609.27 178.72 55033.93 88888.00 2011-06-25 14:30:00.625 176 12609.30 178.72 55033.93 88888.00 2011-06-25 14:30:00.750 176 12609.30 178.78 55033.93 88888.00 2011-06-25 14:30:00.875 176 12609.25 178.80 55033.93 88888.00 2011-06-25 14:30:00.000 176 12609.27 178.80 55033.93 88888.00 2011-06-25 14:30:00.125 176 12609.33 178.78 55033.95 88888.00 2011-06-25 14:30:00.250 176 12609.38 178.75 55033.93 88888.00 2011-06-25 14:30:00.375 176 12609.42 178.75 55033.88 88888.00 2011-06-25 14:30:00.500 176 12609.42 178.75 55033.88 88888.00 2011-06-25 14:30:00.625 176 12609.38 178.75 55033.88 88888.00 2011-06-25 14:30:00.750 176 12609.33 178.75 55033.90 88888.00 2011-06-25 14:30:00.875 176 12609.35 178.80 55033.90 88888.00 2011-06-25 14:30:01.000 176 12609.38 178.82 55033.88 88888.00 2011-06-25 14:30:01.125 176 12609.40 178.80 55033.85 88888.00 2011-06-25 14:30:01.250 176 12609.33 178.80 55033.85 88888.00 2011-06-25 14:30:01.375 176 12609.27 178.78 55033.85 88888.00 2011-06-25 14:30:01.500 176 12609.27 178.78 55033.85 88888.00 2011-06-25 14:30:01.625 176 12609.33 178.82 55033.88 88888.00 2011-06-25 14:30:01.750 176 12609.40 178.82 55033.88 88888.00 2011-06-25 14:30:01.875 176 12609.45 178.80 55033.85 88888.00 2011-06-25 14:30:02.000 176 12609.35 178.78 55033.85 88888.00 2011-06-25 14:30:02.125 176 12609.35 178.80 55033.88 88888.00 2011-06-25 14:30:02.250 176 12609.45 178.80 55033.88 88888.00 2011-06-25 14:30:02.375 176 12609.50 178.82 55033.88 88888.00 2011-06-25 14:30:02.500 176 12609.45 178.82 55033.88 88888.00 2011-06-25 14:30:02.625 176 12609.40 178.82 55033.85 88888.00 2011-06-25 14:30:02.750 176 12609.42 178.80 55033.85 88888.00 2011-06-25 14:30:02.875 176 12609.48 178.78 55033.85 88888.00 2011-06-25 14:30:03.000 176 12609.50 178.78 55033.80 88888.00 2011-06-25 14:30:03.125 176 12609.52 178.80 55033.80 88888.00 2011-06-25 14:30:03.250 176 12609.50 178.82 55033.82 88888.00 2011-06-25 14:30:03.375 176 12609.50 178.85 55033.82 88888.00 2011-06-25 14:30:03.500 176 12609.50 178.80 55033.82 88888.00 2011-06-25 14:30:03.625 176 12609.50 178.82 55033.80 88888.00 2011-06-25 14:30:03.750 176 12609.45 178.78 55033.82 88888.00 2011-06-25 14:30:03.875 176 12609.48 178.78 55033.82 88888.00 2011-06-25 14:30:04.000 176 12609.55 178.80 55033.80 88888.00 2011-06-25 14:30:04.125 176 12609.58 178.80 55033.80 88888.00 2011-06-25 14:30:04.250 176 12609.55 178.78 55033.80 88888.00 2011-06-25 14:30:04.375 176 12609.52 178.75 55033.82 88888.00 2011-06-25 14:30:04.500 176 12609.55 178.75 55033.80 88888.00 2011-06-25 14:30:04.625 176 12609.60 178.75 55033.78 88888.00 2011-06-25 14:30:04.750 176 12609.70 178.78 55033.78 88888.00 2011-06-25 14:30:04.875 176 12609.73 178.82 55033.80 88888.00 2011-06-25 14:30:05.000 176 12609.70 178.82 55033.80 88888.00 2011-06-25 14:30:05.125 176 12609.65 178.78 55033.80 88888.00 2011-06-25 14:30:05.250 176 12609.65 178.75 55033.82 88888.00 2011-06-25 14:30:05.375 176 12609.67 178.78 55033.80 88888.00 2011-06-25 14:30:05.500 176 12609.70 178.78 55033.80 88888.00 2011-06-25 14:30:05.625 176 12609.70 178.80 55033.80 88888.00 2011-06-25 14:30:05.750 176 12609.70 178.80 55033.80 88888.00 2011-06-25 14:30:05.875 176 12609.62 178.78 55033.80 88888.00 2011-06-25 14:30:06.000 176 12609.60 178.78 55033.80 88888.00 2011-06-25 14:30:06.125 176 12609.58 178.75 55033.78 88888.00 2011-06-25 14:30:06.250 176 12609.58 178.70 55033.78 88888.00 2011-06-25 14:30:06.375 176 12609.62 178.75 55033.80 88888.00 2011-06-25 14:30:06.500 176 12609.62 178.75 55033.78 88888.00 2011-06-25 14:30:06.625 176 12609.62 178.72 55033.75 88888.00 2011-06-25 14:30:06.750 176 12609.70 178.78 55033.75 88888.00 2011-06-25 14:30:06.875 176 12609.77 178.78 55033.75 88888.00 2011-06-25 14:30:07.000 176 12609.80 178.72 55033.75 88888.00 2011-06-25 14:30:07.125 176 12609.73 178.75 55033.75 88888.00 2011-06-25 14:30:07.250 176 12609.67 178.70 55033.78 88888.00 2011-06-25 14:30:07.375 176 12609.75 178.75 55033.78 88888.00 2011-06-25 14:30:07.500 176 12609.80 178.72 55033.78 88888.00 2011-06-25 14:30:07.625 176 12609.75 178.75 55033.78 88888.00 2011-06-25 14:30:07.750 176 12609.75 178.78 55033.75 88888.00 2011-06-25 14:30:07.875 176 12609.73 178.75 55033.72 88888.00 2011-06-25 14:30:08.000 176 12609.70 178.70 55033.70 88888.00 2011-06-25 14:30:08.125 176 12609.67 178.70 55033.72 88888.00 2011-06-25 14:30:08.250 176 12609.73 178.72 55033.72 88888.00 2011-06-25 14:30:08.375 176 12609.77 178.75 55033.72 88888.00 2011-06-25 14:30:08.500 176 12609.85 178.72 55033.72 88888.00 2011-06-25 14:30:08.625 176 12609.83 178.70 55033.72 88888.00 2011-06-25 14:30:08.750 176 12609.80 178.70 55033.70 88888.00 2011-06-25 14:30:08.875 176 12609.83 178.70 55033.72 88888.00 2011-06-25 14:30:09.000 176 12609.88 178.72 55033.72 88888.00 2011-06-25 14:30:09.125 176 12609.90 178.72 55033.78 88888.00 2011-06-25 14:30:09.250 176 12609.83 178.70 55033.75 88888.00 2011-06-25 14:30:09.375 176 12609.88 178.72 55033.75 88888.00 2011-06-25 14:30:09.500 176 12609.83 178.70 55033.72 88888.00 2011-06-25 14:30:09.625 176 12609.80 178.68 55033.72 88888.00 2011-06-25 14:30:09.750 176 12609.85 178.65 55033.72 88888.00 2011-06-25 14:30:09.875 176 12609.90 178.68 55033.72 88888.00 2011-06-25 14:30:10.000 176 12609.83 178.68 55033.70 88888.00 2011-06-25 14:30:10.125 176 12609.80 178.70 55033.72 88888.00 2011-06-25 14:30:10.250 176 12609.83 178.70 55033.75 88888.00 2011-06-25 14:30:10.375 176 12609.92 178.68 55033.72 88888.00 2011-06-25 14:30:10.500 176 12609.90 178.65 55033.70 88888.00 2011-06-25 14:30:10.625 176 12609.85 178.62 55033.72 88888.00 2011-06-25 14:30:10.750 176 12609.88 178.68 55033.75 88888.00 2011-06-25 14:30:10.875 176 12609.88 178.68 55033.72 88888.00 2011-06-25 14:30:11.000 176 12609.90 178.62 55033.68 88888.00 2011-06-25 14:30:11.125 176 12609.92 178.65 55033.70 88888.00 2011-06-25 14:30:11.250 176 12609.92 178.65 55033.70 88888.00 2011-06-25 14:30:11.375 176 12609.95 178.70 55033.72 88888.00 2011-06-25 14:30:11.500 176 12609.92 178.68 55033.70 88888.00 2011-06-25 14:30:11.625 176 12609.92 178.68 55033.70 88888.00 2011-06-25 14:30:11.750 176 12609.83 178.65 55033.75 88888.00 2011-06-25 14:30:11.875 176 12609.90 178.68 55033.75 88888.00 2011-06-25 14:30:12.000 176 12609.98 178.68 55033.70 88888.00 2011-06-25 14:30:12.125 176 12610.00 178.70 55033.72 88888.00 2011-06-25 14:30:12.250 176 12609.85 178.60 55033.70 88888.00 2011-06-25 14:30:12.375 176 12609.83 178.60 55033.70 88888.00 2011-06-25 14:30:12.500 176 12609.85 178.65 55033.72 88888.00 2011-06-25 14:30:12.625 176 12609.95 178.65 55033.72 88888.00 2011-06-25 14:30:12.750 176 12610.02 178.65 55033.72 88888.00 2011-06-25 14:30:12.875 176 12609.95 178.70 55033.72 88888.00 2011-06-25 14:30:13.000 176 12609.92 178.68 55033.70 88888.00 2011-06-25 14:30:13.125 176 12609.90 178.65 55033.72 88888.00 2011-06-25 14:30:13.250 176 12609.92 178.65 55033.70 88888.00 2011-06-25 14:30:13.375 176 12609.98 178.68 55033.70 88888.00 2011-06-25 14:30:13.500 176 12609.98 178.68 55033.68 88888.00 2011-06-25 14:30:13.625 176 12609.92 178.70 55033.70 88888.00 2011-06-25 14:30:13.750 176 12609.92 178.70 55033.70 88888.00 2011-06-25 14:30:13.875 176 12609.98 178.65 55033.70 88888.00 2011-06-25 14:30:14.000 176 12609.95 178.62 55033.65 88888.00 2011-06-25 14:30:14.125 176 12609.92 178.62 55033.68 88888.00 2011-06-25 14:30:14.250 176 12609.98 178.65 55033.70 88888.00 2011-06-25 14:30:14.375 176 12610.02 178.68 55033.72 88888.00 2011-06-25 14:30:14.500 176 12610.00 178.65 55033.72 88888.00 2011-06-25 14:30:14.625 176 12609.95 178.65 55033.72 88888.00 2011-06-25 14:30:14.750 176 12609.95 178.68 55033.70 88888.00 2011-06-25 14:30:14.875 176 12609.98 178.65 55033.68 88888.00 2011-06-25 14:30:15.000 176 12609.98 178.65 55033.68 88888.00 2011-06-25 14:30:15.125 176 12610.00 178.70 55033.70 88888.00 2011-06-25 14:30:15.250 176 12609.98 178.62 55033.70 88888.00 2011-06-25 14:30:15.375 176 12610.00 178.62 55033.68 88888.00 2011-06-25 14:30:15.500 176 12609.98 178.62 55033.68 88888.00 2011-06-25 14:30:15.625 176 12609.95 178.68 55033.70 88888.00 2011-06-25 14:30:15.750 176 12609.90 178.65 55033.68 88888.00 2011-06-25 14:30:15.875 176 12609.88 178.62 55033.68 88888.00 2011-06-25 14:30:16.000 176 12609.90 178.62 55033.68 88888.00 2011-06-25 14:30:16.125 176 12609.90 178.60 55033.70 88888.00 2011-06-25 14:30:16.250 176 12609.88 178.62 55033.72 88888.00 2011-06-25 14:30:16.375 176 12609.95 178.65 55033.72 88888.00 2011-06-25 14:30:16.500 176 12609.92 178.68 55033.70 88888.00 2011-06-25 14:30:16.625 176 12609.90 178.65 55033.70 88888.00 2011-06-25 14:30:16.750 176 12609.90 178.65 55033.70 88888.00 2011-06-25 14:30:16.875 176 12609.90 178.65 55033.70 88888.00 2011-06-25 14:30:17.000 176 12609.92 178.65 55033.70 88888.00 2011-06-25 14:30:17.125 176 12609.92 178.68 55033.72 88888.00 2011-06-25 14:30:17.250 176 12609.92 178.65 55033.70 88888.00 2011-06-25 14:30:17.375 176 12610.00 178.65 55033.68 88888.00 2011-06-25 14:30:17.500 176 12610.00 178.70 55033.70 88888.00 2011-06-25 14:30:17.625 176 12609.95 178.72 55033.70 88888.00 2011-06-25 14:30:17.750 176 12609.95 178.75 55033.70 88888.00 2011-06-25 14:30:17.875 176 12610.02 178.72 55033.75 88888.00 2011-06-25 14:30:18.000 176 12610.05 178.70 55033.72 88888.00 2011-06-25 14:30:18.125 176 12610.00 178.72 55033.70 88888.00 2011-06-25 14:30:18.250 176 12609.92 178.70 55033.70 88888.00 2011-06-25 14:30:18.375 176 12609.90 178.68 55033.70 88888.00 2011-06-25 14:30:18.500 176 12609.90 178.68 55033.70 88888.00 2011-06-25 14:30:18.625 176 12609.90 178.70 55033.70 88888.00 2011-06-25 14:30:18.750 176 12609.98 178.75 55033.72 88888.00 2011-06-25 14:30:18.875 176 12610.00 178.75 55033.72 88888.00 2011-06-25 14:30:19.000 176 12609.98 178.72 55033.70 88888.00 2011-06-25 14:30:19.125 176 12609.98 178.72 55033.72 88888.00 2011-06-25 14:30:19.250 176 12609.98 178.72 55033.70 88888.00 2011-06-25 14:30:19.375 176 12610.00 178.75 55033.70 88888.00 2011-06-25 14:30:19.500 176 12609.98 178.75 55033.70 88888.00 2011-06-25 14:30:19.625 176 12610.00 178.78 55033.72 88888.00 2011-06-25 14:30:19.750 176 12610.05 178.75 55033.70 88888.00 2011-06-25 14:30:19.875 176 12610.02 178.78 55033.68 88888.00 2011-06-25 14:30:20.000 176 12610.02 178.78 55033.72 88888.00 2011-06-25 14:30:20.125 176 12609.98 178.75 55033.72 88888.00 2011-06-25 14:30:20.250 176 12609.92 178.78 55033.72 88888.00 2011-06-25 14:30:20.375 176 12609.90 178.78 55033.72 88888.00 2011-06-25 14:30:20.500 176 12609.90 178.75 55033.72 88888.00 2011-06-25 14:30:20.625 176 12609.90 178.75 55033.70 88888.00 2011-06-25 14:30:20.750 176 12609.95 178.80 55033.75 88888.00 2011-06-25 14:30:20.875 176 12609.98 178.78 55033.75 88888.00 2011-06-25 14:30:21.000 176 12610.00 178.78 55033.72 88888.00 2011-06-25 14:30:21.125 176 12610.02 178.80 55033.72 88888.00 2011-06-25 14:30:21.250 176 12610.05 178.82 55033.72 88888.00 2011-06-25 14:30:21.375 176 12610.02 178.82 55033.70 88888.00 2011-06-25 14:30:21.500 176 12609.92 178.78 55033.68 88888.00 2011-06-25 14:30:21.625 176 12609.95 178.80 55033.70 88888.00 2011-06-25 14:30:21.750 176 12610.00 178.82 55033.70 88888.00 2011-06-25 14:30:21.875 176 12610.02 178.80 55033.72 88888.00 2011-06-25 14:30:22.000 176 12610.02 178.82 55033.75 88888.00 2011-06-25 14:30:22.125 176 12609.95 178.82 55033.78 88888.00 2011-06-25 14:30:22.250 176 12609.98 178.88 55033.78 88888.00 2011-06-25 14:30:22.375 176 12610.05 178.90 55033.72 88888.00 2011-06-25 14:30:22.500 176 12610.02 178.88 55033.75 88888.00 2011-06-25 14:30:22.625 176 12610.00 178.88 55033.75 88888.00 2011-06-25 14:30:22.750 176 12610.02 178.88 55033.72 88888.00 2011-06-25 14:30:22.875 176 12610.08 178.90 55033.72 88888.00 2011-06-25 14:30:23.000 176 12610.05 178.93 55033.75 88888.00 2011-06-25 14:30:23.125 176 12610.05 178.95 55033.78 88888.00 2011-06-25 14:30:23.250 176 12610.00 178.93 55033.75 88888.00 2011-06-25 14:30:23.375 176 12610.00 178.95 55033.75 88888.00 2011-06-25 14:30:23.500 176 12610.02 178.93 55033.72 88888.00 2011-06-25 14:30:23.625 176 12610.00 178.90 55033.72 88888.00 2011-06-25 14:30:23.750 176 12610.00 178.90 55033.70 88888.00 2011-06-25 14:30:23.875 176 12610.05 178.90 55033.72 88888.00 2011-06-25 14:30:24.000 176 12610.10 178.95 55033.70 88888.00 2011-06-25 14:30:24.125 176 12610.08 178.93 55033.70 88888.00 2011-06-25 14:30:24.250 176 12610.02 178.93 55033.70 88888.00 2011-06-25 14:30:24.375 176 12610.08 178.95 55033.70 88888.00 2011-06-25 14:30:24.500 176 12610.12 178.97 55033.72 88888.00 2011-06-25 14:30:24.625 176 12610.15 178.97 55033.72 88888.00 2011-06-25 14:30:24.750 176 12610.23 178.97 55033.72 88888.00 2011-06-25 14:30:24.875 176 12610.17 179.00 55033.72 88888.00 2011-06-25 14:30:25.000 176 12610.12 179.03 55033.72 88888.00 2011-06-25 14:30:25.125 176 12610.15 179.03 55033.70 88888.00 2011-06-25 14:30:25.250 176 12610.12 179.00 55033.72 88888.00 2011-06-25 14:30:25.375 176 12610.15 179.05 55033.72 88888.00 2011-06-25 14:30:25.500 176 12610.10 179.10 55033.72 88888.00 2011-06-25 14:30:25.625 176 12610.10 179.10 55033.70 88888.00 2011-06-25 14:30:25.750 176 12610.10 179.05 55033.72 88888.00 2011-06-25 14:30:25.875 176 12610.10 179.07 55033.72 88888.00 2011-06-25 14:30:26.000 176 12610.08 179.05 55033.70 88888.00 2011-06-25 14:30:26.125 176 12610.08 179.07 55033.70 88888.00 2011-06-25 14:30:26.250 176 12610.08 179.10 55033.72 88888.00 2011-06-25 14:30:26.375 176 12610.08 179.10 55033.72 88888.00 2011-06-25 14:30:26.500 176 12610.05 179.07 55033.75 88888.00 2011-06-25 14:30:26.625 176 12610.10 179.07 55033.72 88888.00 2011-06-25 14:30:26.750 176 12610.08 179.10 55033.75 88888.00 2011-06-25 14:30:26.875 176 12610.08 179.15 55033.75 88888.00 2011-06-25 14:30:27.000 176 12610.05 179.12 55033.70 88888.00 2011-06-25 14:30:27.125 176 12610.10 179.15 55033.72 88888.00 2011-06-25 14:30:27.250 176 12610.08 179.18 55033.75 88888.00 2011-06-25 14:30:27.375 176 12610.10 179.20 55033.75 88888.00 2011-06-25 14:30:27.500 176 12610.08 179.20 55033.72 88888.00 2011-06-25 14:30:27.625 176 12610.10 179.20 55033.70 88888.00 2011-06-25 14:30:27.750 176 12610.15 179.20 55033.70 88888.00 2011-06-25 14:30:27.875 176 12610.10 179.20 55033.68 88888.00 2011-06-25 14:30:28.000 176 12610.00 179.15 55033.65 88888.00 2011-06-25 14:30:28.125 176 12610.05 179.20 55033.70 88888.00 2011-06-25 14:30:28.250 176 12610.08 179.28 55033.72 88888.00 2011-06-25 14:30:28.375 176 12610.12 179.28 55033.70 88888.00 2011-06-25 14:30:28.500 176 12610.20 179.28 55033.70 88888.00 2011-06-25 14:30:28.625 176 12610.12 179.22 55033.70 88888.00 2011-06-25 14:30:28.750 176 12610.15 179.22 55033.72 88888.00 2011-06-25 14:30:28.875 176 12610.20 179.25 55033.72 88888.00 2011-06-25 14:30:29.000 176 12610.17 179.22 55033.70 88888.00 2011-06-25 14:30:29.125 176 12610.17 179.22 55033.72 88888.00 2011-06-25 14:30:29.250 176 12610.17 179.25 55033.70 88888.00 2011-06-25 14:30:29.375 176 12610.23 179.28 55033.70 88888.00 2011-06-25 14:30:29.500 176 12610.15 179.28 55033.70 88888.00 2011-06-25 14:30:29.625 176 12610.10 179.30 55033.72 88888.00 2011-06-25 14:30:29.750 176 12610.10 179.35 55033.72 88888.00 2011-06-25 14:30:29.875 176 12610.15 179.32 55033.72 88888.00 2011-06-25 14:30:30.000 176 12610.17 179.32 55033.70 88888.00 2011-06-25 14:30:30.125 176 12610.12 179.30 55033.70 88888.00 2011-06-25 14:30:30.250 176 12610.10 179.30 55033.70 88888.00 2011-06-25 14:30:30.375 176 12610.15 179.35 55033.70 88888.00 2011-06-25 14:30:30.500 176 12610.12 179.35 55033.68 88888.00 2011-06-25 14:30:30.625 176 12610.15 179.35 55033.70 88888.00 2011-06-25 14:30:30.750 176 12610.15 179.38 55033.68 88888.00 2011-06-25 14:30:30.875 176 12610.20 179.35 55033.68 88888.00 2011-06-25 14:30:31.000 176 12610.27 179.38 55033.68 88888.00 2011-06-25 14:30:31.125 176 12610.25 179.32 55033.65 88888.00 2011-06-25 14:30:31.250 176 12610.20 179.30 55033.70 88888.00 2011-06-25 14:30:31.375 176 12610.25 179.40 55033.70 88888.00 2011-06-25 14:30:31.500 176 12610.30 179.40 55033.68 88888.00 2011-06-25 14:30:31.625 176 12610.23 179.38 55033.68 88888.00 2011-06-25 14:30:31.750 176 12610.15 179.38 55033.68 88888.00 2011-06-25 14:30:31.875 176 12610.12 179.35 55033.68 88888.00 2011-06-25 14:30:32.000 176 12610.15 179.40 55033.68 88888.00 2011-06-25 14:30:32.125 176 12610.20 179.40 55033.68 88888.00 2011-06-25 14:30:32.250 176 12610.20 179.38 55033.68 88888.00 2011-06-25 14:30:32.375 176 12610.17 179.40 55033.68 88888.00 2011-06-25 14:30:32.500 176 12610.15 179.43 55033.68 88888.00 2011-06-25 14:30:32.625 176 12610.20 179.40 55033.68 88888.00 2011-06-25 14:30:32.750 176 12610.20 179.40 55033.68 88888.00 2011-06-25 14:30:32.875 176 12610.20 179.45 55033.70 88888.00 2011-06-25 14:30:33.000 176 12610.25 179.47 55033.68 88888.00 2011-06-25 14:30:33.125 176 12610.17 179.47 55033.68 88888.00 2011-06-25 14:30:33.250 176 12610.10 179.43 55033.70 88888.00 2011-06-25 14:30:33.375 176 12610.15 179.43 55033.68 88888.00 2011-06-25 14:30:33.500 176 12610.23 179.43 55033.68 88888.00 2011-06-25 14:30:33.625 176 12610.25 179.50 55033.70 88888.00 2011-06-25 14:30:33.750 176 12610.25 179.47 55033.70 88888.00 2011-06-25 14:30:33.875 176 12610.27 179.43 55033.68 88888.00 2011-06-25 14:30:34.000 176 12610.27 179.43 55033.68 88888.00 2011-06-25 14:30:34.125 176 12610.25 179.47 55033.70 88888.00 2011-06-25 14:30:34.250 176 12610.23 179.45 55033.65 88888.00 2011-06-25 14:30:34.375 176 12610.23 179.47 55033.65 88888.00 2011-06-25 14:30:34.500 176 12610.17 179.50 55033.68 88888.00 2011-06-25 14:30:34.625 176 12610.15 179.47 55033.68 88888.00 2011-06-25 14:30:34.750 176 12610.17 179.47 55033.68 88888.00 2011-06-25 14:30:34.875 176 12610.20 179.45 55033.68 88888.00 2011-06-25 14:30:35.000 176 12610.20 179.47 55033.68 88888.00 2011-06-25 14:30:35.125 176 12610.17 179.50 55033.70 88888.00 2011-06-25 14:30:35.250 176 12610.15 179.47 55033.68 88888.00 2011-06-25 14:30:35.375 176 12610.23 179.50 55033.68 88888.00 2011-06-25 14:30:35.500 176 12610.23 179.53 55033.68 88888.00 2011-06-25 14:30:35.625 176 12610.15 179.53 55033.65 88888.00 2011-06-25 14:30:35.750 176 12610.17 179.57 55033.68 88888.00 2011-06-25 14:30:35.875 176 12610.23 179.57 55033.70 88888.00 2011-06-25 14:30:36.000 176 12610.20 179.53 55033.68 88888.00 2011-06-25 14:30:36.125 176 12610.17 179.53 55033.68 88888.00 2011-06-25 14:30:36.250 176 12610.20 179.53 55033.70 88888.00 2011-06-25 14:30:36.375 176 12610.23 179.50 55033.68 88888.00 2011-06-25 14:30:36.500 176 12610.23 179.53 55033.68 88888.00 2011-06-25 14:30:36.625 176 12610.20 179.50 55033.68 88888.00 2011-06-25 14:30:36.750 176 12610.25 179.53 55033.68 88888.00 2011-06-25 14:30:36.875 176 12610.25 179.55 55033.68 88888.00 2011-06-25 14:30:37.000 176 12610.23 179.53 55033.65 88888.00 2011-06-25 14:30:37.125 176 12610.23 179.53 55033.65 88888.00 2011-06-25 14:30:37.250 176 12610.23 179.53 55033.68 88888.00 2011-06-25 14:30:37.375 176 12610.25 179.55 55033.68 88888.00 2011-06-25 14:30:37.500 176 12610.25 179.55 55033.68 88888.00 2011-06-25 14:30:37.625 176 12610.20 179.55 55033.68 88888.00 2011-06-25 14:30:37.750 176 12610.20 179.53 55033.68 88888.00 2011-06-25 14:30:37.875 176 12610.23 179.55 55033.72 88888.00 2011-06-25 14:30:38.000 176 12610.17 179.57 55033.68 88888.00 2011-06-25 14:30:38.125 176 12610.10 179.53 55033.65 88888.00 2011-06-25 14:30:38.250 176 12610.12 179.50 55033.68 88888.00 2011-06-25 14:30:38.375 176 12610.15 179.53 55033.68 88888.00 2011-06-25 14:30:38.500 176 12610.17 179.55 55033.68 88888.00 2011-06-25 14:30:38.625 176 12610.23 179.55 55033.70 88888.00 2011-06-25 14:30:38.750 176 12610.20 179.57 55033.68 88888.00 2011-06-25 14:30:38.875 176 12610.15 179.53 55033.65 88888.00 2011-06-25 14:30:39.000 176 12610.10 179.47 55033.62 88888.00 2011-06-25 14:30:39.125 176 12610.12 179.47 55033.68 88888.00 2011-06-25 14:30:39.250 176 12610.08 179.50 55033.68 88888.00 2011-06-25 14:30:39.375 176 12610.05 179.50 55033.68 88888.00 2011-06-25 14:30:39.500 176 12610.10 179.55 55033.70 88888.00 2011-06-25 14:30:39.625 176 12610.10 179.55 55033.70 88888.00 2011-06-25 14:30:39.750 176 12610.12 179.55 55033.70 88888.00 2011-06-25 14:30:39.875 176 12610.08 179.53 55033.70 88888.00 2011-06-25 14:30:40.000 176 12610.08 179.53 55033.70 88888.00 2011-06-25 14:30:40.125 176 12610.12 179.50 55033.70 88888.00 2011-06-25 14:30:40.250 176 12610.10 179.47 55033.70 88888.00 2011-06-25 14:30:40.375 176 12610.10 179.47 55033.68 88888.00 2011-06-25 14:30:40.500 176 12610.15 179.45 55033.68 88888.00 2011-06-25 14:30:40.625 176 12610.17 179.47 55033.68 88888.00 2011-06-25 14:30:40.750 176 12610.12 179.47 55033.68 88888.00 2011-06-25 14:30:40.875 176 12610.08 179.47 55033.70 88888.00 2011-06-25 14:30:41.000 176 12610.08 179.50 55033.70 88888.00 2011-06-25 14:30:41.125 176 12610.05 179.50 55033.68 88888.00 2011-06-25 14:30:41.250 176 12610.00 179.47 55033.70 88888.00 2011-06-25 14:30:41.375 176 12610.00 179.47 55033.72 88888.00 2011-06-25 14:30:41.500 176 12610.05 179.47 55033.70 88888.00 2011-06-25 14:30:41.625 176 12610.10 179.45 55033.70 88888.00 2011-06-25 14:30:41.750 176 12610.10 179.47 55033.70 88888.00 2011-06-25 14:30:41.875 176 12610.10 179.47 55033.70 88888.00 2011-06-25 14:30:42.000 176 12610.05 179.45 55033.65 88888.00 2011-06-25 14:30:42.125 176 12610.05 179.45 55033.68 88888.00 2011-06-25 14:30:42.250 176 12610.00 179.45 55033.72 88888.00 2011-06-25 14:30:42.375 176 12610.00 179.45 55033.70 88888.00 2011-06-25 14:30:42.500 176 12610.02 179.47 55033.70 88888.00 2011-06-25 14:30:42.625 176 12610.02 179.45 55033.68 88888.00 2011-06-25 14:30:42.750 176 12610.00 179.40 55033.65 88888.00 2011-06-25 14:30:42.875 176 12610.00 179.40 55033.68 88888.00 2011-06-25 14:30:43.000 176 12610.00 179.40 55033.70 88888.00 2011-06-25 14:30:43.125 176 12610.05 179.43 55033.72 88888.00 2011-06-25 14:30:43.250 176 12610.05 179.47 55033.72 88888.00 2011-06-25 14:30:43.375 176 12610.02 179.45 55033.72 88888.00 2011-06-25 14:30:43.500 176 12610.02 179.43 55033.72 88888.00 2011-06-25 14:30:43.625 176 12610.00 179.38 55033.70 88888.00 2011-06-25 14:30:43.750 176 12609.95 179.35 55033.68 88888.00 2011-06-25 14:30:43.875 176 12609.92 179.43 55033.68 88888.00 2011-06-25 14:30:44.000 176 12609.98 179.43 55033.68 88888.00 2011-06-25 14:30:44.125 176 12610.05 179.40 55033.72 88888.00 2011-06-25 14:30:44.250 176 12610.02 179.38 55033.72 88888.00 2011-06-25 14:30:44.375 176 12610.02 179.40 55033.75 88888.00 2011-06-25 14:30:44.500 176 12610.05 179.38 55033.72 88888.00 2011-06-25 14:30:44.625 176 12609.98 179.40 55033.78 88888.00 2011-06-25 14:30:44.750 176 12609.90 179.40 55033.75 88888.00 2011-06-25 14:30:44.875 176 12609.88 179.35 55033.72 88888.00 2011-06-25 14:30:45.000 176 12609.85 179.35 55033.72 88888.00 2011-06-25 14:30:45.125 176 12609.83 179.38 55033.72 88888.00 2011-06-25 14:30:45.250 176 12609.85 179.40 55033.72 88888.00 2011-06-25 14:30:45.375 176 12609.92 179.35 55033.70 88888.00 2011-06-25 14:30:45.500 176 12609.92 179.30 55033.70 88888.00 2011-06-25 14:30:45.625 176 12609.92 179.30 55033.72 88888.00 2011-06-25 14:30:45.750 176 12609.92 179.38 55033.75 88888.00 2011-06-25 14:30:45.875 176 12609.92 179.38 55033.75 88888.00 2011-06-25 14:30:46.000 176 12609.92 179.32 55033.72 88888.00 2011-06-25 14:30:46.125 176 12609.90 179.32 55033.75 88888.00 2011-06-25 14:30:46.250 176 12609.85 179.32 55033.78 88888.00 2011-06-25 14:30:46.375 176 12609.88 179.32 55033.75 88888.00 2011-06-25 14:30:46.500 176 12609.85 179.30 55033.75 88888.00 2011-06-25 14:30:46.625 176 12609.83 179.28 55033.72 88888.00 2011-06-25 14:30:46.750 176 12609.80 179.28 55033.75 88888.00 2011-06-25 14:30:46.875 176 12609.85 179.30 55033.75 88888.00 2011-06-25 14:30:47.000 176 12609.95 179.30 55033.75 88888.00 2011-06-25 14:30:47.125 176 12609.98 179.32 55033.78 88888.00 2011-06-25 14:30:47.250 176 12609.90 179.25 55033.75 88888.00 2011-06-25 14:30:47.375 176 12609.85 179.25 55033.75 88888.00 2011-06-25 14:30:47.500 176 12609.90 179.22 55033.75 88888.00 2011-06-25 14:30:47.625 176 12609.92 179.22 55033.78 88888.00 2011-06-25 14:30:47.750 176 12609.88 179.22 55033.75 88888.00 2011-06-25 14:30:47.875 176 12609.83 179.22 55033.75 88888.00 2011-06-25 14:30:48.000 176 12609.85 179.22 55033.75 88888.00 2011-06-25 14:30:48.125 176 12609.88 179.22 55033.78 88888.00 2011-06-25 14:30:48.250 176 12609.85 179.20 55033.75 88888.00 2011-06-25 14:30:48.375 176 12609.88 179.22 55033.78 88888.00 2011-06-25 14:30:48.500 176 12609.92 179.22 55033.78 88888.00 2011-06-25 14:30:48.625 176 12609.88 179.25 55033.78 88888.00 2011-06-25 14:30:48.750 176 12609.85 179.25 55033.78 88888.00 2011-06-25 14:30:48.875 176 12609.90 179.25 55033.80 88888.00 2011-06-25 14:30:49.000 176 12609.92 179.22 55033.78 88888.00 2011-06-25 14:30:49.125 176 12609.90 179.25 55033.78 88888.00 2011-06-25 14:30:49.250 176 12609.90 179.20 55033.78 88888.00 2011-06-25 14:30:49.375 176 12609.92 179.20 55033.78 88888.00 2011-06-25 14:30:49.500 176 12609.90 179.18 55033.80 88888.00 2011-06-25 14:30:49.625 176 12609.88 179.20 55033.78 88888.00 2011-06-25 14:30:49.750 176 12609.83 179.20 55033.78 88888.00 2011-06-25 14:30:49.875 176 12609.85 179.18 55033.78 88888.00 2011-06-25 14:30:50.000 176 12609.88 179.18 55033.78 88888.00 2011-06-25 14:30:50.125 176 12609.80 179.12 55033.78 88888.00 2011-06-25 14:30:50.250 176 12609.77 179.15 55033.78 88888.00 2011-06-25 14:30:50.375 176 12609.77 179.18 55033.78 88888.00 2011-06-25 14:30:50.500 176 12609.77 179.20 55033.80 88888.00 2011-06-25 14:30:50.625 176 12609.83 179.18 55033.80 88888.00 2011-06-25 14:30:50.750 176 12609.85 179.15 55033.78 88888.00 2011-06-25 14:30:50.875 176 12609.83 179.12 55033.82 88888.00 2011-06-25 14:30:51.000 176 12609.85 179.15 55033.80 88888.00 2011-06-25 14:30:51.125 176 12609.83 179.10 55033.80 88888.00 2011-06-25 14:30:51.250 176 12609.77 179.10 55033.80 88888.00 2011-06-25 14:30:51.375 176 12609.75 179.07 55033.80 88888.00 2011-06-25 14:30:51.500 176 12609.75 179.07 55033.78 88888.00 2011-06-25 14:30:51.625 176 12609.73 179.10 55033.82 88888.00 2011-06-25 14:30:51.750 176 12609.75 179.15 55033.82 88888.00 2011-06-25 14:30:51.875 176 12609.75 179.10 55033.80 88888.00 2011-06-25 14:30:52.000 176 12609.77 179.10 55033.80 88888.00 2011-06-25 14:30:52.125 176 12609.80 179.10 55033.80 88888.00 2011-06-25 14:30:52.250 176 12609.85 179.10 55033.82 88888.00 2011-06-25 14:30:52.375 176 12609.92 179.12 55033.82 88888.00 2011-06-25 14:30:52.500 176 12609.88 179.10 55033.82 88888.00 2011-06-25 14:30:52.625 176 12609.75 179.05 55033.82 88888.00 2011-06-25 14:30:52.750 176 12609.75 179.05 55033.82 88888.00 2011-06-25 14:30:52.875 176 12609.85 179.05 55033.82 88888.00 2011-06-25 14:30:53.000 176 12609.85 179.05 55033.85 88888.00 2011-06-25 14:30:53.125 176 12609.85 179.05 55033.88 88888.00 2011-06-25 14:30:53.250 176 12609.80 179.03 55033.85 88888.00 2011-06-25 14:30:53.375 176 12609.80 179.03 55033.82 88888.00 2011-06-25 14:30:53.500 176 12609.80 179.00 55033.82 88888.00 2011-06-25 14:30:53.625 176 12609.83 179.03 55033.85 88888.00 2011-06-25 14:30:53.750 176 12609.88 179.07 55033.85 88888.00 2011-06-25 14:30:53.875 176 12609.83 179.00 55033.82 88888.00 2011-06-25 14:30:54.000 176 12609.73 179.00 55033.80 88888.00 2011-06-25 14:30:54.125 176 12609.73 179.03 55033.85 88888.00 2011-06-25 14:30:54.250 176 12609.73 179.03 55033.88 88888.00 2011-06-25 14:30:54.375 176 12609.70 179.00 55033.85 88888.00 2011-06-25 14:30:54.500 176 12609.73 179.03 55033.82 88888.00 2011-06-25 14:30:54.625 176 12609.75 179.03 55033.82 88888.00 2011-06-25 14:30:54.750 176 12609.77 179.03 55033.85 88888.00 2011-06-25 14:30:54.875 176 12609.80 179.05 55033.90 88888.00 2011-06-25 14:30:55.000 176 12609.77 179.03 55033.85 88888.00 2011-06-25 14:30:55.125 176 12609.75 179.03 55033.82 88888.00 2011-06-25 14:30:55.250 176 12609.73 178.97 55033.85 88888.00 2011-06-25 14:30:55.375 176 12609.80 178.95 55033.82 88888.00 2011-06-25 14:30:55.500 176 12609.88 178.95 55033.85 88888.00 2011-06-25 14:30:55.625 176 12609.92 178.95 55033.85 88888.00 2011-06-25 14:30:55.750 176 12609.90 178.97 55033.88 88888.00 2011-06-25 14:30:55.875 176 12609.88 178.97 55033.88 88888.00 2011-06-25 14:30:56.000 176 12609.85 178.95 55033.85 88888.00 2011-06-25 14:30:56.125 176 12609.85 178.93 55033.85 88888.00 2011-06-25 14:30:56.250 176 12609.85 178.93 55033.85 88888.00 2011-06-25 14:30:56.375 176 12609.90 178.95 55033.88 88888.00 2011-06-25 14:30:56.500 176 12609.83 178.97 55033.90 88888.00 2011-06-25 14:30:56.625 176 12609.77 178.97 55033.85 88888.00 2011-06-25 14:30:56.750 176 12609.77 178.97 55033.85 88888.00 2011-06-25 14:30:56.875 176 12609.77 178.97 55033.90 88888.00 2011-06-25 14:30:57.000 176 12609.88 178.97 55033.90 88888.00 2011-06-25 14:30:57.125 176 12609.92 178.97 55033.88 88888.00 2011-06-25 14:30:57.250 176 12609.90 178.97 55033.90 88888.00 2011-06-25 14:30:57.375 176 12609.85 178.97 55033.90 88888.00 2011-06-25 14:30:57.500 176 12609.83 178.93 55033.90 88888.00 2011-06-25 14:30:57.625 176 12609.85 178.95 55033.90 88888.00 2011-06-25 14:30:57.750 176 12609.85 178.93 55033.93 88888.00 2011-06-25 14:30:57.875 176 12609.83 178.95 55033.93 88888.00 2011-06-25 14:30:58.000 176 12609.83 178.95 55033.90 88888.00 2011-06-25 14:30:58.125 176 12609.85 178.95 55033.88 88888.00 2011-06-25 14:30:58.250 176 12609.88 178.95 55033.88 88888.00 2011-06-25 14:30:58.375 176 12609.90 178.95 55033.90 88888.00 2011-06-25 14:30:58.500 176 12609.83 178.90 55033.88 88888.00 2011-06-25 14:30:58.625 176 12609.85 178.93 55033.90 88888.00 2011-06-25 14:30:58.750 176 12609.85 178.93 55033.88 88888.00 2011-06-25 14:30:58.875 176 12609.83 178.95 55033.88 88888.00 2011-06-25 14:30:59.000 176 12609.88 178.95 55033.85 88888.00 2011-06-25 14:30:59.125 176 12609.90 178.97 55033.88 88888.00 2011-06-25 14:30:59.250 176 12609.85 178.97 55033.90 88888.00 2011-06-25 14:30:59.375 176 12609.88 179.00 55033.93 88888.00 2011-06-25 14:30:59.500 176 12609.95 179.00 55033.90 88888.00 2011-06-25 14:30:59.625 176 12609.98 178.93 55033.90 88888.00 2011-06-25 14:30:59.750 176 12610.00 178.93 55033.90 88888.00 2011-06-25 14:30:59.875 176 12609.95 178.93 55033.93 88888.00 2011-06-25 14:31:00.000 176 12609.92 178.95 55033.90 88888.00 2011-06-25 14:31:00.125 176 12609.85 178.95 55033.90 88888.00 2011-06-25 14:31:00.250 176 12609.90 178.93 55033.90 88888.00 2011-06-25 14:31:00.375 176 12609.98 178.95 55033.93 88888.00 2011-06-25 14:31:00.500 176 12610.00 179.00 55033.93 88888.00 2011-06-25 14:31:00.625 176 12609.95 179.00 55033.93 88888.00 2011-06-25 14:31:00.750 176 12609.95 179.03 55033.90 88888.00 2011-06-25 14:31:00.875 176 12609.98 179.00 55033.93 88888.00 2011-06-25 14:31:01.000 176 12609.98 178.97 55033.90 88888.00 2011-06-25 14:31:01.125 176 12609.95 178.95 55033.93 88888.00 2011-06-25 14:31:01.250 176 12609.92 178.97 55033.93 88888.00 2011-06-25 14:31:01.375 176 12609.95 179.00 55033.93 88888.00 2011-06-25 14:31:01.500 176 12609.98 179.00 55033.95 88888.00 2011-06-25 14:31:01.625 176 12609.92 178.97 55033.93 88888.00 2011-06-25 14:31:01.750 176 12609.83 178.95 55033.93 88888.00 2011-06-25 14:31:01.875 176 12609.85 178.97 55033.93 88888.00 2011-06-25 14:31:02.000 176 12609.95 179.00 55033.93 88888.00 2011-06-25 14:31:02.125 176 12610.05 178.97 55033.95 88888.00 2011-06-25 14:31:02.250 176 12609.95 178.97 55033.93 88888.00 2011-06-25 14:31:02.375 176 12609.95 178.97 55033.90 88888.00 2011-06-25 14:31:02.500 176 12610.00 178.97 55033.90 88888.00 2011-06-25 14:31:02.625 176 12609.98 179.00 55033.90 88888.00 2011-06-25 14:31:02.750 176 12610.02 179.00 55033.90 88888.00 2011-06-25 14:31:02.875 176 12610.05 178.95 55033.85 88888.00 2011-06-25 14:31:03.000 176 12610.05 178.95 55033.82 88888.00 2011-06-25 14:31:03.125 176 12610.10 178.97 55033.85 88888.00 2011-06-25 14:31:03.250 176 12610.10 178.97 55033.88 88888.00 2011-06-25 14:31:03.375 176 12610.12 179.00 55033.90 88888.00 2011-06-25 14:31:03.500 176 12610.15 178.97 55033.88 88888.00 2011-06-25 14:31:03.625 176 12610.12 178.97 55033.88 88888.00 2011-06-25 14:31:03.750 176 12610.08 178.97 55033.88 88888.00 2011-06-25 14:31:03.875 176 12610.10 178.95 55033.88 88888.00 2011-06-25 14:31:04.000 176 12610.12 178.95 55033.85 88888.00 2011-06-25 14:31:04.125 176 12610.15 179.00 55033.90 88888.00 2011-06-25 14:31:04.250 176 12610.20 179.00 55033.93 88888.00 2011-06-25 14:31:04.375 176 12610.25 179.00 55033.90 88888.00 2011-06-25 14:31:04.500 176 12610.23 179.00 55033.90 88888.00 2011-06-25 14:31:04.625 176 12610.15 179.00 55033.90 88888.00 2011-06-25 14:31:04.750 176 12610.15 179.03 55033.90 88888.00 2011-06-25 14:31:04.875 176 12610.17 179.03 55033.90 88888.00 2011-06-25 14:31:05.000 176 12610.17 179.05 55033.88 88888.00 2011-06-25 14:31:05.125 176 12610.20 179.05 55033.90 88888.00 2011-06-25 14:31:05.250 176 12610.17 179.03 55033.88 88888.00 2011-06-25 14:31:05.375 176 12610.23 179.05 55033.88 88888.00 2011-06-25 14:31:05.500 176 12610.30 179.07 55033.88 88888.00 2011-06-25 14:31:05.625 176 12610.33 179.07 55033.90 88888.00 2011-06-25 14:31:05.750 176 12610.35 179.07 55033.90 88888.00 2011-06-25 14:31:05.875 176 12610.38 179.07 55033.88 88888.00 2011-06-25 14:31:06.000 176 12610.35 179.07 55033.85 88888.00 2011-06-25 14:31:06.125 176 12610.35 179.10 55033.88 88888.00 2011-06-25 14:31:06.250 176 12610.30 179.03 55033.88 88888.00 2011-06-25 14:31:06.375 176 12610.33 179.03 55033.85 88888.00 2011-06-25 14:31:06.500 176 12610.35 179.05 55033.85 88888.00 2011-06-25 14:31:06.625 176 12610.40 179.05 55033.85 88888.00 2011-06-25 14:31:06.750 176 12610.40 179.03 55033.82 88888.00 2011-06-25 14:31:06.875 176 12610.35 179.00 55033.85 88888.00 2011-06-25 14:31:07.000 176 12610.33 179.05 55033.85 88888.00 2011-06-25 14:31:07.125 176 12610.33 179.00 55033.88 88888.00 2011-06-25 14:31:07.250 176 12610.33 179.00 55033.85 88888.00 2011-06-25 14:31:07.375 176 12610.33 179.00 55033.88 88888.00 2011-06-25 14:31:07.500 176 12610.33 179.05 55033.88 88888.00 2011-06-25 14:31:07.625 176 12610.35 179.05 55033.85 88888.00 2011-06-25 14:31:07.750 176 12610.38 179.05 55033.85 88888.00 2011-06-25 14:31:07.875 176 12610.42 179.07 55033.85 88888.00 2011-06-25 14:31:08.000 176 12610.52 179.07 55033.82 88888.00 2011-06-25 14:31:08.125 176 12610.48 179.05 55033.80 88888.00 2011-06-25 14:31:08.250 176 12610.42 179.00 55033.80 88888.00 2011-06-25 14:31:08.375 176 12610.45 179.05 55033.82 88888.00 2011-06-25 14:31:08.500 176 12610.50 179.10 55033.85 88888.00 2011-06-25 14:31:08.625 176 12610.52 179.12 55033.82 88888.00 2011-06-25 14:31:08.750 176 12610.58 179.12 55033.85 88888.00 2011-06-25 14:31:08.875 176 12610.62 179.12 55033.85 88888.00 2011-06-25 14:31:09.000 176 12610.58 179.10 55033.78 88888.00 2011-06-25 14:31:09.125 176 12610.50 179.07 55033.78 88888.00 2011-06-25 14:31:09.250 176 12610.48 179.07 55033.80 88888.00 2011-06-25 14:31:09.375 176 12610.52 179.10 55033.80 88888.00 2011-06-25 14:31:09.500 176 12610.60 179.12 55033.82 88888.00 2011-06-25 14:31:09.625 176 12610.65 179.15 55033.80 88888.00 2011-06-25 14:31:09.750 176 12610.67 179.12 55033.80 88888.00 2011-06-25 14:31:09.875 176 12610.67 179.12 55033.80 88888.00 2011-06-25 14:31:10.000 176 12610.65 179.12 55033.80 88888.00 2011-06-25 14:31:10.125 176 12610.60 179.10 55033.80 88888.00 2011-06-25 14:31:10.250 176 12610.50 179.05 55033.78 88888.00 2011-06-25 14:31:10.375 176 12610.52 179.07 55033.75 88888.00 2011-06-25 14:31:10.500 176 12610.62 179.07 55033.75 88888.00 2011-06-25 14:31:10.625 176 12610.70 179.10 55033.75 88888.00 2011-06-25 14:31:10.750 176 12610.70 179.10 55033.75 88888.00 2011-06-25 14:31:10.875 176 12610.75 179.12 55033.78 88888.00 2011-06-25 14:31:11.000 176 12610.83 179.18 55033.78 88888.00 2011-06-25 14:31:11.125 176 12610.88 179.18 55033.78 88888.00 2011-06-25 14:31:11.250 176 12610.90 179.15 55033.78 88888.00 2011-06-25 14:31:11.375 176 12610.90 179.15 55033.75 88888.00 2011-06-25 14:31:11.500 176 12610.88 179.15 55033.78 88888.00 2011-06-25 14:31:11.625 176 12610.92 179.18 55033.78 88888.00 2011-06-25 14:31:11.750 176 12610.95 179.15 55033.75 88888.00 2011-06-25 14:31:11.875 176 12610.95 179.12 55033.72 88888.00 2011-06-25 14:31:12.000 176 12610.98 179.18 55033.72 88888.00 2011-06-25 14:31:12.125 176 12610.95 179.15 55033.72 88888.00 2011-06-25 14:31:12.250 176 12610.92 179.10 55033.72 88888.00 2011-06-25 14:31:12.375 176 12610.90 179.12 55033.72 88888.00 2011-06-25 14:31:12.500 176 12610.90 179.18 55033.72 88888.00 2011-06-25 14:31:12.625 176 12610.95 179.20 55033.72 88888.00 2011-06-25 14:31:12.750 176 12610.92 179.18 55033.75 88888.00 2011-06-25 14:31:12.875 176 12610.92 179.15 55033.72 88888.00 2011-06-25 14:31:13.000 176 12611.00 179.18 55033.70 88888.00 2011-06-25 14:31:13.125 176 12611.08 179.18 55033.72 88888.00 2011-06-25 14:31:13.250 176 12611.02 179.15 55033.72 88888.00 2011-06-25 14:31:13.375 176 12611.05 179.18 55033.72 88888.00 2011-06-25 14:31:13.500 176 12611.02 179.15 55033.70 88888.00 2011-06-25 14:31:13.625 176 12610.98 179.15 55033.68 88888.00 2011-06-25 14:31:13.750 176 12610.95 179.18 55033.70 88888.00 2011-06-25 14:31:13.875 176 12611.05 179.18 55033.70 88888.00 2011-06-25 14:31:14.000 176 12611.10 179.15 55033.68 88888.00 2011-06-25 14:31:14.125 176 12611.10 179.15 55033.68 88888.00 2011-06-25 14:31:14.250 176 12611.05 179.12 55033.68 88888.00 2011-06-25 14:31:14.375 176 12611.08 179.15 55033.68 88888.00 2011-06-25 14:31:14.500 176 12611.12 179.18 55033.68 88888.00 2011-06-25 14:31:14.625 176 12611.17 179.20 55033.68 88888.00 2011-06-25 14:31:14.750 176 12611.20 179.20 55033.68 88888.00 2011-06-25 14:31:14.875 176 12611.23 179.20 55033.68 88888.00 2011-06-25 14:31:15.000 176 12611.25 179.18 55033.65 88888.00 2011-06-25 14:31:15.125 176 12611.25 179.18 55033.65 88888.00 2011-06-25 14:31:15.250 176 12611.23 179.18 55033.68 88888.00 2011-06-25 14:31:15.375 176 12611.23 179.18 55033.65 88888.00 2011-06-25 14:31:15.500 176 12611.25 179.18 55033.62 88888.00 2011-06-25 14:31:15.625 176 12611.27 179.18 55033.65 88888.00 2011-06-25 14:31:15.750 176 12611.27 179.15 55033.65 88888.00 2011-06-25 14:31:15.875 176 12611.27 179.18 55033.68 88888.00 2011-06-25 14:31:16.000 176 12611.35 179.18 55033.65 88888.00 2011-06-25 14:31:16.125 176 12611.42 179.18 55033.68 88888.00 2011-06-25 14:31:16.250 176 12611.40 179.18 55033.68 88888.00 2011-06-25 14:31:16.375 176 12611.30 179.18 55033.62 88888.00 2011-06-25 14:31:16.500 176 12611.33 179.15 55033.62 88888.00 2011-06-25 14:31:16.625 176 12611.33 179.15 55033.62 88888.00 2011-06-25 14:31:16.750 176 12611.27 179.15 55033.65 88888.00 2011-06-25 14:31:16.875 176 12611.30 179.15 55033.62 88888.00 2011-06-25 14:31:17.000 176 12611.35 179.18 55033.62 88888.00 2011-06-25 14:31:17.125 176 12611.45 179.20 55033.68 88888.00 2011-06-25 14:31:17.250 176 12611.48 179.18 55033.65 88888.00 2011-06-25 14:31:17.375 176 12611.52 179.18 55033.65 88888.00 2011-06-25 14:31:17.500 176 12611.50 179.12 55033.65 88888.00 2011-06-25 14:31:17.625 176 12611.45 179.12 55033.60 88888.00 2011-06-25 14:31:17.750 176 12611.42 179.15 55033.62 88888.00 2011-06-25 14:31:17.875 176 12611.42 179.12 55033.65 88888.00 2011-06-25 14:31:18.000 176 12611.45 179.18 55033.65 88888.00 2011-06-25 14:31:18.125 176 12611.50 179.18 55033.65 88888.00 2011-06-25 14:31:18.250 176 12611.50 179.15 55033.62 88888.00 2011-06-25 14:31:18.375 176 12611.50 179.15 55033.62 88888.00 2011-06-25 14:31:18.500 176 12611.50 179.12 55033.62 88888.00 2011-06-25 14:31:18.625 176 12611.45 179.10 55033.60 88888.00 2011-06-25 14:31:18.750 176 12611.38 179.07 55033.57 88888.00 2011-06-25 14:31:18.875 176 12611.35 179.07 55033.60 88888.00 2011-06-25 14:31:19.000 176 12611.40 179.10 55033.60 88888.00 2011-06-25 14:31:19.125 176 12611.48 179.03 55033.57 88888.00 2011-06-25 14:31:19.250 176 12611.55 179.05 55033.62 88888.00 2011-06-25 14:31:19.375 176 12611.62 179.10 55033.62 88888.00 2011-06-25 14:31:19.500 176 12611.60 179.10 55033.65 88888.00 2011-06-25 14:31:19.625 176 12611.62 179.10 55033.62 88888.00 2011-06-25 14:31:19.750 176 12611.58 179.03 55033.60 88888.00 2011-06-25 14:31:19.875 176 12611.48 179.03 55033.57 88888.00 2011-06-25 14:31:20.000 176 12611.50 179.03 55033.60 88888.00 2011-06-25 14:31:20.125 176 12611.52 179.03 55033.60 88888.00 2011-06-25 14:31:20.250 176 12611.50 179.03 55033.65 88888.00 2011-06-25 14:31:20.375 176 12611.52 179.03 55033.65 88888.00 2011-06-25 14:31:20.500 176 12611.45 179.05 55033.62 88888.00 2011-06-25 14:31:20.625 176 12611.50 179.00 55033.62 88888.00 2011-06-25 14:31:20.750 176 12611.55 178.97 55033.60 88888.00 2011-06-25 14:31:20.875 176 12611.52 178.90 55033.60 88888.00 2011-06-25 14:31:21.000 176 12611.52 178.93 55033.60 88888.00 2011-06-25 14:31:21.125 176 12611.58 178.95 55033.60 88888.00 2011-06-25 14:31:21.250 176 12611.52 178.93 55033.62 88888.00 2011-06-25 14:31:21.375 176 12611.52 178.95 55033.62 88888.00 2011-06-25 14:31:21.500 176 12611.55 178.97 55033.65 88888.00 2011-06-25 14:31:21.625 176 12611.58 178.97 55033.65 88888.00 2011-06-25 14:31:21.750 176 12611.52 178.95 55033.62 88888.00 2011-06-25 14:31:21.875 176 12611.52 178.97 55033.65 88888.00 2011-06-25 14:31:22.000 176 12611.52 178.97 55033.65 88888.00 2011-06-25 14:31:22.125 176 12611.58 178.97 55033.65 88888.00 2011-06-25 14:31:22.250 176 12611.52 178.90 55033.65 88888.00 2011-06-25 14:31:22.375 176 12611.60 178.93 55033.65 88888.00 2011-06-25 14:31:22.500 176 12611.67 178.95 55033.65 88888.00 2011-06-25 14:31:22.625 176 12611.60 178.90 55033.68 88888.00 2011-06-25 14:31:22.750 176 12611.50 178.90 55033.68 88888.00 2011-06-25 14:31:22.875 176 12611.52 178.88 55033.65 88888.00 2011-06-25 14:31:23.000 176 12611.52 178.85 55033.62 88888.00 2011-06-25 14:31:23.125 176 12611.52 178.90 55033.62 88888.00 2011-06-25 14:31:23.250 176 12611.45 178.85 55033.65 88888.00 2011-06-25 14:31:23.375 176 12611.48 178.85 55033.65 88888.00 2011-06-25 14:31:23.500 176 12611.50 178.85 55033.65 88888.00 2011-06-25 14:31:23.625 176 12611.52 178.85 55033.65 88888.00 2011-06-25 14:31:23.750 176 12611.52 178.82 55033.65 88888.00 2011-06-25 14:31:23.875 176 12611.45 178.80 55033.65 88888.00 2011-06-25 14:31:24.000 176 12611.40 178.80 55033.65 88888.00 2011-06-25 14:31:24.125 176 12611.42 178.80 55033.65 88888.00 2011-06-25 14:31:24.250 176 12611.38 178.80 55033.68 88888.00 2011-06-25 14:31:24.375 176 12611.38 178.80 55033.65 88888.00 2011-06-25 14:31:24.500 176 12611.40 178.78 55033.65 88888.00 2011-06-25 14:31:24.625 176 12611.45 178.80 55033.68 88888.00 2011-06-25 14:31:24.750 176 12611.48 178.78 55033.68 88888.00 2011-06-25 14:31:24.875 176 12611.50 178.80 55033.68 88888.00 2011-06-25 14:31:25.000 176 12611.55 178.80 55033.68 88888.00 2011-06-25 14:31:25.125 176 12611.52 178.78 55033.70 88888.00 2011-06-25 14:31:25.250 176 12611.45 178.78 55033.68 88888.00 2011-06-25 14:31:25.375 176 12611.50 178.80 55033.68 88888.00 2011-06-25 14:31:25.500 176 12611.52 178.80 55033.70 88888.00 2011-06-25 14:31:25.625 176 12611.42 178.80 55033.70 88888.00 2011-06-25 14:31:25.750 176 12611.38 178.72 55033.70 88888.00 2011-06-25 14:31:25.875 176 12611.38 178.78 55033.70 88888.00 2011-06-25 14:31:26.000 176 12611.38 178.78 55033.70 88888.00 2011-06-25 14:31:26.125 176 12611.40 178.75 55033.72 88888.00 2011-06-25 14:31:26.250 176 12611.42 178.72 55033.70 88888.00 2011-06-25 14:31:26.375 176 12611.42 178.75 55033.70 88888.00 2011-06-25 14:31:26.500 176 12611.40 178.75 55033.72 88888.00 2011-06-25 14:31:26.625 176 12611.42 178.78 55033.72 88888.00 2011-06-25 14:31:26.750 176 12611.42 178.80 55033.75 88888.00 2011-06-25 14:31:26.875 176 12611.40 178.80 55033.72 88888.00 2011-06-25 14:31:27.000 176 12611.40 178.78 55033.70 88888.00 2011-06-25 14:31:27.125 176 12611.45 178.75 55033.72 88888.00 2011-06-25 14:31:27.250 176 12611.45 178.70 55033.75 88888.00 2011-06-25 14:31:27.375 176 12611.42 178.70 55033.75 88888.00 2011-06-25 14:31:27.500 176 12611.35 178.68 55033.75 88888.00 2011-06-25 14:31:27.625 176 12611.27 178.70 55033.75 88888.00 2011-06-25 14:31:27.750 176 12611.25 178.68 55033.75 88888.00 2011-06-25 14:31:27.875 176 12611.25 178.70 55033.75 88888.00 2011-06-25 14:31:28.000 176 12611.30 178.70 55033.72 88888.00 2011-06-25 14:31:28.125 176 12611.30 178.70 55033.72 88888.00 2011-06-25 14:31:28.250 176 12611.27 178.65 55033.75 88888.00 2011-06-25 14:31:28.375 176 12611.27 178.70 55033.78 88888.00 2011-06-25 14:31:28.500 176 12611.30 178.72 55033.78 88888.00 2011-06-25 14:31:28.625 176 12611.25 178.70 55033.75 88888.00 2011-06-25 14:31:28.750 176 12611.27 178.68 55033.75 88888.00 2011-06-25 14:31:28.875 176 12611.27 178.68 55033.78 88888.00 2011-06-25 14:31:29.000 176 12611.20 178.68 55033.75 88888.00 2011-06-25 14:31:29.125 176 12611.17 178.68 55033.78 88888.00 2011-06-25 14:31:29.250 176 12611.17 178.68 55033.78 88888.00 2011-06-25 14:31:29.375 176 12611.23 178.68 55033.78 88888.00 2011-06-25 14:31:29.500 176 12611.20 178.68 55033.78 88888.00 2011-06-25 14:31:29.625 176 12611.17 178.70 55033.80 88888.00 2011-06-25 14:31:29.750 176 12611.17 178.65 55033.80 88888.00 2011-06-25 14:31:29.875 176 12611.20 178.68 55033.82 88888.00 2011-06-25 14:31:30.000 176 12611.20 178.62 55033.80 88888.00 2011-06-25 14:31:30.125 176 12611.17 178.55 55033.78 88888.00 2011-06-25 14:31:30.250 176 12611.10 178.60 55033.80 88888.00 2011-06-25 14:31:30.375 176 12611.17 178.65 55033.82 88888.00 2011-06-25 14:31:30.500 176 12611.20 178.62 55033.82 88888.00 2011-06-25 14:31:30.625 176 12611.20 178.62 55033.82 88888.00 2011-06-25 14:31:30.750 176 12611.23 178.62 55033.82 88888.00 2011-06-25 14:31:30.875 176 12611.23 178.60 55033.80 88888.00 2011-06-25 14:31:31.000 176 12611.20 178.60 55033.80 88888.00 2011-06-25 14:31:31.125 176 12611.15 178.60 55033.82 88888.00 2011-06-25 14:31:31.250 176 12611.12 178.55 55033.88 88888.00 2011-06-25 14:31:31.375 176 12611.15 178.57 55033.85 88888.00 2011-06-25 14:31:31.500 176 12611.15 178.62 55033.88 88888.00 2011-06-25 14:31:31.625 176 12611.12 178.62 55033.88 88888.00 2011-06-25 14:31:31.750 176 12611.10 178.62 55033.88 88888.00 2011-06-25 14:31:31.875 176 12611.10 178.57 55033.88 88888.00 2011-06-25 14:31:32.000 176 12611.15 178.57 55033.88 88888.00 2011-06-25 14:31:32.125 176 12611.17 178.57 55033.88 88888.00 2011-06-25 14:31:32.250 176 12611.15 178.55 55033.82 88888.00 2011-06-25 14:31:32.375 176 12611.15 178.60 55033.80 88888.00 2011-06-25 14:31:32.500 176 12611.12 178.57 55033.80 88888.00 2011-06-25 14:31:32.625 176 12611.17 178.55 55033.80 88888.00 2011-06-25 14:31:32.750 176 12611.20 178.57 55033.80 88888.00 2011-06-25 14:31:32.875 176 12611.10 178.53 55033.85 88888.00 2011-06-25 14:31:33.000 176 12611.05 178.55 55033.82 88888.00 2011-06-25 14:31:33.125 176 12611.02 178.55 55033.82 88888.00 2011-06-25 14:31:33.250 176 12611.02 178.50 55033.82 88888.00 2011-06-25 14:31:33.375 176 12611.10 178.55 55033.85 88888.00 2011-06-25 14:31:33.500 176 12611.08 178.57 55033.88 88888.00 2011-06-25 14:31:33.625 176 12611.08 178.53 55033.85 88888.00 2011-06-25 14:31:33.750 176 12611.10 178.57 55033.82 88888.00 2011-06-25 14:31:33.875 176 12611.12 178.57 55033.85 88888.00 2011-06-25 14:31:34.000 176 12611.15 178.57 55033.82 88888.00 2011-06-25 14:31:34.125 176 12611.15 178.65 55033.88 88888.00 2011-06-25 14:31:34.250 176 12611.08 178.62 55033.90 88888.00 2011-06-25 14:31:34.375 176 12611.00 178.57 55033.85 88888.00 2011-06-25 14:31:34.500 176 12610.95 178.57 55033.85 88888.00 2011-06-25 14:31:34.625 176 12610.92 178.55 55033.88 88888.00 2011-06-25 14:31:34.750 176 12610.92 178.55 55033.88 88888.00 2011-06-25 14:31:34.875 176 12610.90 178.57 55033.88 88888.00 2011-06-25 14:31:35.000 176 12610.85 178.57 55033.88 88888.00 2011-06-25 14:31:35.125 176 12610.88 178.57 55033.88 88888.00 2011-06-25 14:31:35.250 176 12610.92 178.57 55033.88 88888.00 2011-06-25 14:31:35.375 176 12610.92 178.57 55033.85 88888.00 2011-06-25 14:31:35.500 176 12610.95 178.57 55033.85 88888.00 2011-06-25 14:31:35.625 176 12610.95 178.62 55033.90 88888.00 2011-06-25 14:31:35.750 176 12610.90 178.60 55033.90 88888.00 2011-06-25 14:31:35.875 176 12610.92 178.57 55033.90 88888.00 2011-06-25 14:31:36.000 176 12610.98 178.62 55033.90 88888.00 2011-06-25 14:31:36.125 176 12610.98 178.60 55033.90 88888.00 2011-06-25 14:31:36.250 176 12610.92 178.62 55033.90 88888.00 2011-06-25 14:31:36.375 176 12610.85 178.62 55033.88 88888.00 2011-06-25 14:31:36.500 176 12610.85 178.65 55033.88 88888.00 2011-06-25 14:31:36.625 176 12610.95 178.68 55033.88 88888.00 2011-06-25 14:31:36.750 176 12610.92 178.62 55033.88 88888.00 2011-06-25 14:31:36.875 176 12610.95 178.62 55033.93 88888.00 2011-06-25 14:31:37.000 176 12610.98 178.65 55033.80 88888.00 2011-06-25 14:31:37.125 176 12610.95 178.70 55033.88 88888.00 2011-06-25 14:31:37.250 176 12610.90 178.75 55034.00 88888.00 2011-06-25 14:31:37.375 176 12610.92 178.75 55034.00 88888.00 2011-06-25 14:31:37.500 176 12610.90 178.68 55033.95 88888.00 2011-06-25 14:31:37.625 176 12610.95 178.65 55033.95 88888.00 2011-06-25 14:31:37.750 176 12610.92 178.72 55033.95 88888.00 2011-06-25 14:31:37.875 176 12610.90 178.70 55033.93 88888.00 2011-06-25 14:31:38.000 176 12610.90 178.68 55033.93 88888.00 2011-06-25 14:31:38.125 176 12610.90 178.68 55033.95 88888.00 2011-06-25 14:31:38.250 176 12610.90 178.70 55033.95 88888.00 2011-06-25 14:31:38.375 176 12610.95 178.72 55033.93 88888.00 2011-06-25 14:31:38.500 176 12611.00 178.75 55033.93 88888.00 2011-06-25 14:31:38.625 176 12611.00 178.72 55033.97 88888.00 2011-06-25 14:31:38.750 176 12610.95 178.75 55033.97 88888.00 2011-06-25 14:31:38.875 176 12610.95 178.82 55034.00 88888.00 2011-06-25 14:31:39.000 176 12610.98 178.80 55033.95 88888.00 2011-06-25 14:31:39.125 176 12610.98 178.78 55033.97 88888.00 2011-06-25 14:31:39.250 176 12610.90 178.78 55033.95 88888.00 2011-06-25 14:31:39.375 176 12610.90 178.80 55033.95 88888.00 2011-06-25 14:31:39.500 176 12610.92 178.82 55033.97 88888.00 2011-06-25 14:31:39.625 176 12610.98 178.80 55033.97 88888.00 2011-06-25 14:31:39.750 176 12610.95 178.80 55033.95 88888.00 2011-06-25 14:31:39.875 176 12610.95 178.80 55033.95 88888.00 2011-06-25 14:31:40.000 176 12610.98 178.80 55033.95 88888.00 2011-06-25 14:31:40.125 176 12610.98 178.85 55033.97 88888.00 2011-06-25 14:31:40.250 176 12610.98 178.88 55034.00 88888.00 2011-06-25 14:31:40.375 176 12610.92 178.82 55033.97 88888.00 2011-06-25 14:31:40.500 176 12610.95 178.82 55033.97 88888.00 2011-06-25 14:31:40.625 176 12610.92 178.88 55033.95 88888.00 2011-06-25 14:31:40.750 176 12610.98 178.90 55034.00 88888.00 2011-06-25 14:31:40.875 176 12611.00 178.88 55034.00 88888.00 2011-06-25 14:31:41.000 176 12610.95 178.88 55033.95 88888.00 2011-06-25 14:31:41.125 176 12611.02 178.90 55033.95 88888.00 2011-06-25 14:31:41.250 176 12611.02 178.82 55033.95 88888.00 2011-06-25 14:31:41.375 176 12611.05 178.82 55033.93 88888.00 2011-06-25 14:31:41.500 176 12611.02 178.88 55033.95 88888.00 2011-06-25 14:31:41.625 176 12611.05 178.88 55033.95 88888.00 2011-06-25 14:31:41.750 176 12611.08 178.85 55033.95 88888.00 2011-06-25 14:31:41.875 176 12611.08 178.88 55033.97 88888.00 2011-06-25 14:31:42.000 176 12611.02 178.90 55033.97 88888.00 2011-06-25 14:31:42.125 176 12610.95 178.93 55033.97 88888.00 2011-06-25 14:31:42.250 176 12610.95 178.93 55033.97 88888.00 2011-06-25 14:31:42.375 176 12611.08 178.93 55033.97 88888.00 2011-06-25 14:31:42.500 176 12611.12 178.97 55034.00 88888.00 2011-06-25 14:31:42.625 176 12611.08 178.97 55033.97 88888.00 2011-06-25 14:31:42.750 176 12611.02 179.00 55033.95 88888.00 2011-06-25 14:31:42.875 176 12610.92 178.95 55033.97 88888.00 2011-06-25 14:31:43.000 176 12610.92 178.95 55033.95 88888.00 2011-06-25 14:31:43.125 176 12611.08 178.95 55033.95 88888.00 2011-06-25 14:31:43.250 176 12611.20 179.00 55034.00 88888.00 2011-06-25 14:31:43.375 176 12611.20 179.00 55033.95 88888.00 2011-06-25 14:31:43.500 176 12611.15 179.00 55033.95 88888.00 2011-06-25 14:31:43.625 176 12611.20 179.05 55033.95 88888.00 2011-06-25 14:31:43.750 176 12611.23 179.07 55033.97 88888.00 2011-06-25 14:31:43.875 176 12611.15 179.07 55033.97 88888.00 2011-06-25 14:31:44.000 176 12611.15 179.05 55033.93 88888.00 2011-06-25 14:31:44.125 176 12611.15 179.07 55033.97 88888.00 2011-06-25 14:31:44.250 176 12611.10 179.05 55033.95 88888.00 2011-06-25 14:31:44.375 176 12611.10 179.03 55033.95 88888.00 2011-06-25 14:31:44.500 176 12611.10 179.05 55033.93 88888.00 2011-06-25 14:31:44.625 176 12611.10 179.07 55033.95 88888.00 2011-06-25 14:31:44.750 176 12611.15 179.10 55033.97 88888.00 2011-06-25 14:31:44.875 176 12611.15 179.10 55033.97 88888.00 2011-06-25 14:31:45.000 176 12611.15 179.07 55033.93 88888.00 2011-06-25 14:31:45.125 176 12611.15 179.07 55033.93 88888.00 2011-06-25 14:31:45.250 176 12611.12 179.07 55033.93 88888.00 2011-06-25 14:31:45.375 176 12611.17 179.15 55033.95 88888.00 2011-06-25 14:31:45.500 176 12611.20 179.12 55033.95 88888.00 2011-06-25 14:31:45.625 176 12611.25 179.12 55033.93 88888.00 2011-06-25 14:31:45.750 176 12611.30 179.15 55033.93 88888.00 2011-06-25 14:31:45.875 176 12611.25 179.12 55033.90 88888.00 2011-06-25 14:31:46.000 176 12611.20 179.10 55033.90 88888.00 2011-06-25 14:31:46.125 176 12611.23 179.10 55033.90 88888.00 2011-06-25 14:31:46.250 176 12611.27 179.10 55033.93 88888.00 2011-06-25 14:31:46.375 176 12611.25 179.15 55033.95 88888.00 2011-06-25 14:31:46.500 176 12611.25 179.18 55033.95 88888.00 2011-06-25 14:31:46.625 176 12611.23 179.20 55033.95 88888.00 2011-06-25 14:31:46.750 176 12611.27 179.18 55033.95 88888.00 2011-06-25 14:31:46.875 176 12611.33 179.18 55033.93 88888.00 2011-06-25 14:31:47.000 176 12611.25 179.20 55033.90 88888.00 2011-06-25 14:31:47.125 176 12611.27 179.22 55033.95 88888.00 2011-06-25 14:31:47.250 176 12611.33 179.22 55033.97 88888.00 2011-06-25 14:31:47.375 176 12611.30 179.20 55033.93 88888.00 2011-06-25 14:31:47.500 176 12611.27 179.15 55033.90 88888.00 2011-06-25 14:31:47.625 176 12611.27 179.18 55033.90 88888.00 2011-06-25 14:31:47.750 176 12611.30 179.22 55033.90 88888.00 2011-06-25 14:31:47.875 176 12611.38 179.22 55033.90 88888.00 2011-06-25 14:31:48.000 176 12611.38 179.20 55033.93 88888.00 2011-06-25 14:31:48.125 176 12611.35 179.22 55033.95 88888.00 2011-06-25 14:31:48.250 176 12611.35 179.22 55033.93 88888.00 2011-06-25 14:31:48.375 176 12611.40 179.20 55033.90 88888.00 2011-06-25 14:31:48.500 176 12611.38 179.18 55033.88 88888.00 2011-06-25 14:31:48.625 176 12611.38 179.18 55033.88 88888.00 2011-06-25 14:31:48.750 176 12611.45 179.22 55033.90 88888.00 2011-06-25 14:31:48.875 176 12611.45 179.28 55033.90 88888.00 2011-06-25 14:31:49.000 176 12611.50 179.28 55033.93 88888.00 2011-06-25 14:31:49.125 176 12611.55 179.28 55033.93 88888.00 2011-06-25 14:31:49.250 176 12611.55 179.22 55033.90 88888.00 2011-06-25 14:31:49.375 176 12611.52 179.20 55033.88 88888.00 2011-06-25 14:31:49.500 176 12611.48 179.22 55033.88 88888.00 2011-06-25 14:31:49.625 176 12611.45 179.28 55033.90 88888.00 2011-06-25 14:31:49.750 176 12611.45 179.22 55033.90 88888.00 2011-06-25 14:31:49.875 176 12611.52 179.20 55033.88 88888.00 2011-06-25 14:31:50.000 176 12611.58 179.22 55033.85 88888.00 2011-06-25 14:31:50.125 176 12611.60 179.25 55033.88 88888.00 2011-06-25 14:31:50.250 176 12611.52 179.28 55033.90 88888.00 2011-06-25 14:31:50.375 176 12611.55 179.25 55033.90 88888.00 2011-06-25 14:31:50.500 176 12611.60 179.28 55033.88 88888.00 2011-06-25 14:31:50.625 176 12611.65 179.30 55033.90 88888.00 2011-06-25 14:31:50.750 176 12611.67 179.30 55033.85 88888.00 2011-06-25 14:31:50.875 176 12611.73 179.28 55033.85 88888.00 2011-06-25 14:31:51.000 176 12611.75 179.25 55033.82 88888.00 2011-06-25 14:31:51.125 176 12611.73 179.25 55033.82 88888.00 2011-06-25 14:31:51.250 176 12611.65 179.20 55033.82 88888.00 2011-06-25 14:31:51.375 176 12611.60 179.22 55033.85 88888.00 2011-06-25 14:31:51.500 176 12611.60 179.22 55033.85 88888.00 2011-06-25 14:31:51.625 176 12611.62 179.22 55033.82 88888.00 2011-06-25 14:31:51.750 176 12611.65 179.28 55033.85 88888.00 2011-06-25 14:31:51.875 176 12611.75 179.25 55033.85 88888.00 2011-06-25 14:31:52.000 176 12611.77 179.25 55033.82 88888.00 2011-06-25 14:31:52.125 176 12611.73 179.22 55033.85 88888.00 2011-06-25 14:31:52.250 176 12611.73 179.20 55033.85 88888.00 2011-06-25 14:31:52.375 176 12611.70 179.20 55033.85 88888.00 2011-06-25 14:31:52.500 176 12611.70 179.18 55033.85 88888.00 2011-06-25 14:31:52.625 176 12611.70 179.20 55033.85 88888.00 2011-06-25 14:31:52.750 176 12611.70 179.20 55033.85 88888.00 2011-06-25 14:31:52.875 176 12611.73 179.20 55033.85 88888.00 2011-06-25 14:31:53.000 176 12611.75 179.18 55033.82 88888.00 2011-06-25 14:31:53.125 176 12611.73 179.15 55033.82 88888.00 2011-06-25 14:31:53.250 176 12611.75 179.12 55033.82 88888.00 2011-06-25 14:31:53.375 176 12611.83 179.18 55033.80 88888.00 2011-06-25 14:31:53.500 176 12611.83 179.18 55033.82 88888.00 2011-06-25 14:31:53.625 176 12611.80 179.22 55033.82 88888.00 2011-06-25 14:31:53.750 176 12611.85 179.20 55033.82 88888.00 2011-06-25 14:31:53.875 176 12611.88 179.18 55033.78 88888.00 2011-06-25 14:31:54.000 176 12611.88 179.15 55033.80 88888.00 2011-06-25 14:31:54.125 176 12611.90 179.15 55033.80 88888.00 2011-06-25 14:31:54.250 176 12611.90 179.15 55033.80 88888.00 2011-06-25 14:31:54.375 176 12611.90 179.10 55033.78 88888.00 2011-06-25 14:31:54.500 176 12611.95 179.10 55033.75 88888.00 2011-06-25 14:31:54.625 176 12611.95 179.10 55033.78 88888.00 2011-06-25 14:31:54.750 176 12611.95 179.07 55033.80 88888.00 2011-06-25 14:31:54.875 176 12612.00 179.10 55033.82 88888.00 2011-06-25 14:31:55.000 176 12612.00 179.18 55033.82 88888.00 2011-06-25 14:31:55.125 176 12612.00 179.18 55033.85 88888.00 2011-06-25 14:31:55.250 176 12612.08 179.12 55033.80 88888.00 2011-06-25 14:31:55.375 176 12612.10 179.05 55033.78 88888.00 2011-06-25 14:31:55.500 176 12612.05 179.07 55033.80 88888.00 2011-06-25 14:31:55.625 176 12612.02 179.07 55033.80 88888.00 2011-06-25 14:31:55.750 176 12612.08 179.07 55033.80 88888.00 2011-06-25 14:31:55.875 176 12612.12 179.05 55033.82 88888.00 2011-06-25 14:31:56.000 176 12612.12 179.05 55033.80 88888.00 2011-06-25 14:31:56.125 176 12612.10 179.05 55033.80 88888.00 2011-06-25 14:31:56.250 176 12612.12 179.03 55033.82 88888.00 2011-06-25 14:31:56.375 176 12612.12 179.00 55033.80 88888.00 2011-06-25 14:31:56.500 176 12612.10 178.95 55033.78 88888.00 2011-06-25 14:31:56.625 176 12612.10 178.97 55033.78 88888.00 2011-06-25 14:31:56.750 176 12612.17 179.03 55033.80 88888.00 2011-06-25 14:31:56.875 176 12612.25 179.00 55033.80 88888.00 2011-06-25 14:31:57.000 176 12612.25 178.95 55033.75 88888.00 2011-06-25 14:31:57.125 176 12612.20 178.95 55033.78 88888.00 2011-06-25 14:31:57.250 176 12612.10 178.93 55033.80 88888.00 2011-06-25 14:31:57.375 176 12612.10 178.95 55033.78 88888.00 2011-06-25 14:31:57.500 176 12612.15 178.93 55033.78 88888.00 2011-06-25 14:31:57.625 176 12612.30 178.93 55033.80 88888.00 2011-06-25 14:31:57.750 176 12612.25 178.90 55033.78 88888.00 2011-06-25 14:31:57.875 176 12612.23 178.90 55033.78 88888.00 2011-06-25 14:31:58.000 176 12612.27 178.93 55033.80 88888.00 2011-06-25 14:31:58.125 176 12612.30 178.95 55033.80 88888.00 2011-06-25 14:31:58.250 176 12612.23 178.88 55033.80 88888.00 2011-06-25 14:31:58.375 176 12612.25 178.85 55033.78 88888.00 2011-06-25 14:31:58.500 176 12612.25 178.85 55033.78 88888.00 2011-06-25 14:31:58.625 176 12612.23 178.82 55033.78 88888.00 2011-06-25 14:31:58.750 176 12612.27 178.82 55033.78 88888.00 2011-06-25 14:31:58.875 176 12612.27 178.80 55033.78 88888.00 2011-06-25 14:31:59.000 176 12612.25 178.80 55033.78 88888.00 2011-06-25 14:31:59.125 176 12612.23 178.80 55033.78 88888.00 2011-06-25 14:31:59.250 176 12612.23 178.80 55033.78 88888.00 2011-06-25 14:31:59.375 176 12612.23 178.78 55033.75 88888.00 2011-06-25 14:31:59.500 176 12612.23 178.72 55033.75 88888.00 2011-06-25 14:31:59.625 176 12612.27 178.78 55033.78 88888.00 2011-06-25 14:31:59.750 176 12612.27 178.80 55033.80 88888.00 2011-06-25 14:31:59.875 176 12612.25 178.75 55033.82 88888.00 2011-06-25 14:32:00.000 176 12612.23 178.75 55033.80 88888.00 2011-06-25 14:32:00.125 176 12612.23 178.70 55033.80 88888.00 2011-06-25 14:32:00.250 176 12612.23 178.70 55033.78 88888.00 2011-06-25 14:32:00.375 176 12612.30 178.70 55033.75 88888.00 2011-06-25 14:32:00.500 176 12612.30 178.70 55033.78 88888.00 2011-06-25 14:32:00.625 176 12612.30 178.68 55033.75 88888.00 2011-06-25 14:32:00.750 176 12612.35 178.68 55033.78 88888.00 2011-06-25 14:32:00.875 176 12612.35 178.68 55033.78 88888.00 2011-06-25 14:32:01.000 176 12612.40 178.68 55033.80 88888.00 2011-06-25 14:32:01.125 176 12612.35 178.65 55033.80 88888.00 2011-06-25 14:32:01.250 176 12612.30 178.62 55033.80 88888.00 2011-06-25 14:32:01.375 176 12612.33 178.65 55033.80 88888.00 2011-06-25 14:32:01.500 176 12612.40 178.62 55033.80 88888.00 2011-06-25 14:32:01.625 176 12612.42 178.57 55033.80 88888.00 2011-06-25 14:32:01.750 176 12612.45 178.55 55033.80 88888.00 2011-06-25 14:32:01.875 176 12612.42 178.57 55033.80 88888.00 2011-06-25 14:32:02.000 176 12612.38 178.57 55033.82 88888.00 2011-06-25 14:32:02.125 176 12612.38 178.57 55033.85 88888.00 2011-06-25 14:32:02.250 176 12612.45 178.55 55033.85 88888.00 2011-06-25 14:32:02.375 176 12612.42 178.55 55033.85 88888.00 2011-06-25 14:32:02.500 176 12612.33 178.55 55033.85 88888.00 2011-06-25 14:32:02.625 176 12612.35 178.55 55033.85 88888.00 2011-06-25 14:32:02.750 176 12612.35 178.53 55033.85 88888.00 2011-06-25 14:32:02.875 176 12612.30 178.47 55033.85 88888.00 2011-06-25 14:32:03.000 176 12612.33 178.50 55033.85 88888.00 2011-06-25 14:32:03.125 176 12612.40 178.53 55033.88 88888.00 2011-06-25 14:32:03.250 176 12612.33 178.45 55033.85 88888.00 2011-06-25 14:32:03.375 176 12612.27 178.45 55033.85 88888.00 2011-06-25 14:32:03.500 176 12612.25 178.45 55033.88 88888.00 2011-06-25 14:32:03.625 176 12612.25 178.47 55033.85 88888.00 2011-06-25 14:32:03.750 176 12612.27 178.53 55033.90 88888.00 2011-06-25 14:32:03.875 176 12612.35 178.50 55033.88 88888.00 2011-06-25 14:32:04.000 176 12612.38 178.47 55033.85 88888.00 2011-06-25 14:32:04.125 176 12612.33 178.47 55033.85 88888.00 2011-06-25 14:32:04.250 176 12612.25 178.43 55033.88 88888.00 2011-06-25 14:32:04.375 176 12612.23 178.40 55033.88 88888.00 2011-06-25 14:32:04.500 176 12612.25 178.40 55033.90 88888.00 2011-06-25 14:32:04.625 176 12612.27 178.38 55033.88 88888.00 2011-06-25 14:32:04.750 176 12612.33 178.38 55033.88 88888.00 2011-06-25 14:32:04.875 176 12612.25 178.38 55033.85 88888.00 2011-06-25 14:32:05.000 176 12612.25 178.38 55033.85 88888.00 2011-06-25 14:32:05.125 176 12612.25 178.38 55033.85 88888.00 2011-06-25 14:32:05.250 176 12612.27 178.38 55033.88 88888.00 2011-06-25 14:32:05.375 176 12612.27 178.38 55033.88 88888.00 2011-06-25 14:32:05.500 176 12612.25 178.38 55033.88 88888.00 2011-06-25 14:32:05.625 176 12612.25 178.35 55033.85 88888.00 2011-06-25 14:32:05.750 176 12612.25 178.32 55033.85 88888.00 2011-06-25 14:32:05.875 176 12612.30 178.35 55033.90 88888.00 2011-06-25 14:32:06.000 176 12612.30 178.35 55033.88 88888.00 2011-06-25 14:32:06.125 176 12612.30 178.32 55033.88 88888.00 2011-06-25 14:32:06.250 176 12612.27 178.30 55033.93 88888.00 2011-06-25 14:32:06.375 176 12612.27 178.30 55033.90 88888.00 2011-06-25 14:32:06.500 176 12612.25 178.28 55033.85 88888.00 2011-06-25 14:32:06.625 176 12612.25 178.28 55033.88 88888.00 2011-06-25 14:32:06.750 176 12612.23 178.28 55033.90 88888.00 2011-06-25 14:32:06.875 176 12612.17 178.28 55033.93 88888.00 2011-06-25 14:32:07.000 176 12612.20 178.28 55033.90 88888.00 2011-06-25 14:32:07.125 176 12612.15 178.25 55033.90 88888.00 2011-06-25 14:32:07.250 176 12612.17 178.25 55033.93 88888.00 2011-06-25 14:32:07.375 176 12612.23 178.28 55033.95 88888.00 2011-06-25 14:32:07.500 176 12612.27 178.25 55033.95 88888.00 2011-06-25 14:32:07.625 176 12612.25 178.25 55033.95 88888.00 2011-06-25 14:32:07.750 176 12612.20 178.22 55033.95 88888.00 2011-06-25 14:32:07.875 176 12612.20 178.25 55033.95 88888.00 2011-06-25 14:32:08.000 176 12612.15 178.25 55033.93 88888.00 2011-06-25 14:32:08.125 176 12612.17 178.22 55033.93 88888.00 2011-06-25 14:32:08.250 176 12612.23 178.28 55033.97 88888.00 2011-06-25 14:32:08.375 176 12612.25 178.28 55033.97 88888.00 2011-06-25 14:32:08.500 176 12612.15 178.25 55033.97 88888.00 2011-06-25 14:32:08.625 176 12612.15 178.22 55033.95 88888.00 2011-06-25 14:32:08.750 176 12612.20 178.20 55033.95 88888.00 2011-06-25 14:32:08.875 176 12612.15 178.18 55033.95 88888.00 2011-06-25 14:32:09.000 176 12612.15 178.20 55033.97 88888.00 2011-06-25 14:32:09.125 176 12612.12 178.25 55034.00 88888.00 2011-06-25 14:32:09.250 176 12612.08 178.20 55033.97 88888.00 2011-06-25 14:32:09.375 176 12612.00 178.15 55033.95 88888.00 2011-06-25 14:32:09.500 176 12612.00 178.12 55033.95 88888.00 2011-06-25 14:32:09.625 176 12612.05 178.18 55034.00 88888.00 2011-06-25 14:32:09.750 176 12612.08 178.20 55034.00 88888.00 2011-06-25 14:32:09.875 176 12612.05 178.18 55033.97 88888.00 2011-06-25 14:32:10.000 176 12612.02 178.15 55033.97 88888.00 2011-06-25 14:32:10.125 176 12612.00 178.15 55034.00 88888.00 2011-06-25 14:32:10.250 176 12611.98 178.15 55033.97 88888.00 2011-06-25 14:32:10.375 176 12612.02 178.15 55033.97 88888.00 2011-06-25 14:32:10.500 176 12612.05 178.18 55034.00 88888.00 2011-06-25 14:32:10.625 176 12612.00 178.18 55034.05 88888.00 2011-06-25 14:32:10.750 176 12611.98 178.15 55034.03 88888.00 2011-06-25 14:32:10.875 176 12612.02 178.22 55034.05 88888.00 2011-06-25 14:32:11.000 176 12612.02 178.25 55034.03 88888.00 2011-06-25 14:32:11.125 176 12612.02 178.18 55034.05 88888.00 2011-06-25 14:32:11.250 176 12611.92 178.10 55034.03 88888.00 2011-06-25 14:32:11.375 176 12611.92 178.12 55034.03 88888.00 2011-06-25 14:32:11.500 176 12611.98 178.15 55034.05 88888.00 2011-06-25 14:32:11.625 176 12611.98 178.18 55034.07 88888.00 2011-06-25 14:32:11.750 176 12611.95 178.15 55034.07 88888.00 2011-06-25 14:32:11.875 176 12611.90 178.18 55034.10 88888.00 2011-06-25 14:32:12.000 176 12611.88 178.18 55034.07 88888.00 2011-06-25 14:32:12.125 176 12611.90 178.18 55034.07 88888.00 2011-06-25 14:32:12.250 176 12611.92 178.20 55034.07 88888.00 2011-06-25 14:32:12.375 176 12611.90 178.18 55034.05 88888.00 2011-06-25 14:32:12.500 176 12611.83 178.15 55034.07 88888.00 2011-06-25 14:32:12.625 176 12611.85 178.20 55034.10 88888.00 2011-06-25 14:32:12.750 176 12611.85 178.20 55034.10 88888.00 2011-06-25 14:32:12.875 176 12611.80 178.15 55034.07 88888.00 2011-06-25 14:32:13.000 176 12611.75 178.18 55034.10 88888.00 2011-06-25 14:32:13.125 176 12611.67 178.20 55034.12 88888.00 2011-06-25 14:32:13.250 176 12611.65 178.15 55034.10 88888.00 2011-06-25 14:32:13.375 176 12611.67 178.12 55034.07 88888.00 2011-06-25 14:32:13.500 176 12611.65 178.12 55034.07 88888.00 2011-06-25 14:32:13.625 176 12611.65 178.15 55034.12 88888.00 2011-06-25 14:32:13.750 176 12611.70 178.20 55034.12 88888.00 2011-06-25 14:32:13.875 176 12611.70 178.20 55034.10 88888.00 2011-06-25 14:32:14.000 176 12611.65 178.20 55034.07 88888.00 2011-06-25 14:32:14.125 176 12611.58 178.18 55034.10 88888.00 2011-06-25 14:32:14.250 176 12611.58 178.18 55034.10 88888.00 2011-06-25 14:32:14.375 176 12611.60 178.18 55034.12 88888.00 2011-06-25 14:32:14.500 176 12611.62 178.18 55034.12 88888.00 2011-06-25 14:32:14.625 176 12611.65 178.20 55034.18 88888.00 2011-06-25 14:32:14.750 176 12611.67 178.22 55034.18 88888.00 2011-06-25 14:32:14.875 176 12611.65 178.22 55034.15 88888.00 2011-06-25 14:32:15.000 176 12611.60 178.20 55034.12 88888.00 2011-06-25 14:32:15.125 176 12611.60 178.25 55034.15 88888.00 2011-06-25 14:32:15.250 176 12611.58 178.25 55034.18 88888.00 2011-06-25 14:32:15.375 176 12611.62 178.28 55034.20 88888.00 2011-06-25 14:32:15.500 176 12611.62 178.28 55034.20 88888.00 2011-06-25 14:32:15.625 176 12611.58 178.25 55034.20 88888.00 2011-06-25 14:32:15.750 176 12611.60 178.25 55034.20 88888.00 2011-06-25 14:32:15.875 176 12611.62 178.25 55034.20 88888.00 2011-06-25 14:32:16.000 176 12611.58 178.22 55034.18 88888.00 2011-06-25 14:32:16.125 176 12611.52 178.22 55034.18 88888.00 2011-06-25 14:32:16.250 176 12611.48 178.25 55034.20 88888.00 2011-06-25 14:32:16.375 176 12611.55 178.28 55034.20 88888.00 2011-06-25 14:32:16.500 176 12611.60 178.28 55034.20 88888.00 2011-06-25 14:32:16.625 176 12611.52 178.25 55034.20 88888.00 2011-06-25 14:32:16.750 176 12611.50 178.25 55034.20 88888.00 2011-06-25 14:32:16.875 176 12611.48 178.28 55034.20 88888.00 2011-06-25 14:32:17.000 176 12611.48 178.22 55034.18 88888.00 2011-06-25 14:32:17.125 176 12611.50 178.28 55034.22 88888.00 2011-06-25 14:32:17.250 176 12611.50 178.25 55034.22 88888.00 2011-06-25 14:32:17.375 176 12611.45 178.22 55034.22 88888.00 2011-06-25 14:32:17.500 176 12611.50 178.28 55034.22 88888.00 2011-06-25 14:32:17.625 176 12611.48 178.30 55034.22 88888.00 2011-06-25 14:32:17.750 176 12611.38 178.30 55034.20 88888.00 2011-06-25 14:32:17.875 176 12611.40 178.30 55034.22 88888.00 2011-06-25 14:32:18.000 176 12611.42 178.28 55034.22 88888.00 2011-06-25 14:32:18.125 176 12611.40 178.28 55034.22 88888.00 2011-06-25 14:32:18.250 176 12611.33 178.28 55034.20 88888.00 2011-06-25 14:32:18.375 176 12611.25 178.28 55034.22 88888.00 2011-06-25 14:32:18.500 176 12611.30 178.28 55034.25 88888.00 2011-06-25 14:32:18.625 176 12611.33 178.30 55034.28 88888.00 2011-06-25 14:32:18.750 176 12611.33 178.30 55034.25 88888.00 2011-06-25 14:32:18.875 176 12611.35 178.30 55034.22 88888.00 2011-06-25 14:32:19.000 176 12611.33 178.30 55034.22 88888.00 2011-06-25 14:32:19.125 176 12611.27 178.32 55034.22 88888.00 2011-06-25 14:32:19.250 176 12611.25 178.30 55034.22 88888.00 2011-06-25 14:32:19.375 176 12611.27 178.32 55034.25 88888.00 2011-06-25 14:32:19.500 176 12611.27 178.35 55034.25 88888.00 2011-06-25 14:32:19.625 176 12611.30 178.35 55034.28 88888.00 2011-06-25 14:32:19.750 176 12611.27 178.35 55034.28 88888.00 2011-06-25 14:32:19.875 176 12611.27 178.35 55034.25 88888.00 2011-06-25 14:32:20.000 176 12611.25 178.32 55034.22 88888.00 2011-06-25 14:32:20.125 176 12611.20 178.32 55034.28 88888.00 2011-06-25 14:32:20.250 176 12611.17 178.38 55034.30 88888.00 2011-06-25 14:32:20.375 176 12611.23 178.43 55034.30 88888.00 2011-06-25 14:32:20.500 176 12611.27 178.38 55034.28 88888.00 2011-06-25 14:32:20.625 176 12611.27 178.38 55034.28 88888.00 2011-06-25 14:32:20.750 176 12611.27 178.40 55034.28 88888.00 2011-06-25 14:32:20.875 176 12611.20 178.43 55034.30 88888.00 2011-06-25 14:32:21.000 176 12611.20 178.40 55034.28 88888.00 2011-06-25 14:32:21.125 176 12611.25 178.43 55034.28 88888.00 2011-06-25 14:32:21.250 176 12611.23 178.40 55034.28 88888.00 2011-06-25 14:32:21.375 176 12611.23 178.38 55034.25 88888.00 2011-06-25 14:32:21.500 176 12611.23 178.40 55034.25 88888.00 2011-06-25 14:32:21.625 176 12611.17 178.43 55034.30 88888.00 2011-06-25 14:32:21.750 176 12611.20 178.40 55034.30 88888.00 2011-06-25 14:32:21.875 176 12611.20 178.40 55034.30 88888.00 2011-06-25 14:32:22.000 176 12611.23 178.43 55034.28 88888.00 2011-06-25 14:32:22.125 176 12611.23 178.40 55034.28 88888.00 2011-06-25 14:32:22.250 176 12611.20 178.43 55034.28 88888.00 2011-06-25 14:32:22.375 176 12611.20 178.45 55034.32 88888.00 2011-06-25 14:32:22.500 176 12611.17 178.45 55034.30 88888.00 2011-06-25 14:32:22.625 176 12611.23 178.45 55034.30 88888.00 2011-06-25 14:32:22.750 176 12611.25 178.45 55034.30 88888.00 2011-06-25 14:32:22.875 176 12611.25 178.50 55034.32 88888.00 2011-06-25 14:32:23.000 176 12611.23 178.53 55034.32 88888.00 2011-06-25 14:32:23.125 176 12611.17 178.53 55034.32 88888.00 2011-06-25 14:32:23.250 176 12611.10 178.45 55034.30 88888.00 2011-06-25 14:32:23.375 176 12611.15 178.47 55034.32 88888.00 2011-06-25 14:32:23.500 176 12611.23 178.50 55034.30 88888.00 2011-06-25 14:32:23.625 176 12611.23 178.50 55034.28 88888.00 2011-06-25 14:32:23.750 176 12611.20 178.50 55034.30 88888.00 2011-06-25 14:32:23.875 176 12611.17 178.50 55034.30 88888.00 2011-06-25 14:32:24.000 176 12611.17 178.53 55034.30 88888.00 2011-06-25 14:32:24.125 176 12611.17 178.55 55034.32 88888.00 2011-06-25 14:32:24.250 176 12611.15 178.55 55034.30 88888.00 2011-06-25 14:32:24.375 176 12611.15 178.55 55034.32 88888.00 2011-06-25 14:32:24.500 176 12611.15 178.55 55034.32 88888.00 2011-06-25 14:32:24.625 176 12611.20 178.53 55034.30 88888.00 2011-06-25 14:32:24.750 176 12611.17 178.53 55034.30 88888.00 2011-06-25 14:32:24.875 176 12611.20 178.57 55034.32 88888.00 2011-06-25 14:32:25.000 176 12611.17 178.57 55034.28 88888.00 2011-06-25 14:32:25.125 176 12611.17 178.55 55034.25 88888.00 2011-06-25 14:32:25.250 176 12611.10 178.53 55034.28 88888.00 2011-06-25 14:32:25.375 176 12611.20 178.55 55034.28 88888.00 2011-06-25 14:32:25.500 176 12611.25 178.60 55034.30 88888.00 2011-06-25 14:32:25.625 176 12611.27 178.62 55034.30 88888.00 2011-06-25 14:32:25.750 176 12611.23 178.57 55034.30 88888.00 2011-06-25 14:32:25.875 176 12611.17 178.62 55034.32 88888.00 2011-06-25 14:32:26.000 176 12611.23 178.68 55034.30 88888.00 2011-06-25 14:32:26.125 176 12611.27 178.62 55034.28 88888.00 2011-06-25 14:32:26.250 176 12611.17 178.60 55034.28 88888.00 2011-06-25 14:32:26.375 176 12611.17 178.65 55034.30 88888.00 2011-06-25 14:32:26.500 176 12611.20 178.68 55034.32 88888.00 2011-06-25 14:32:26.625 176 12611.23 178.72 55034.32 88888.00 2011-06-25 14:32:26.750 176 12611.23 178.70 55034.30 88888.00 2011-06-25 14:32:26.875 176 12611.20 178.70 55034.28 88888.00 2011-06-25 14:32:27.000 176 12611.15 178.70 55034.25 88888.00 2011-06-25 14:32:27.125 176 12611.15 178.68 55034.28 88888.00 2011-06-25 14:32:27.250 176 12611.15 178.68 55034.28 88888.00 2011-06-25 14:32:27.375 176 12611.20 178.70 55034.28 88888.00 2011-06-25 14:32:27.500 176 12611.25 178.70 55034.25 88888.00 2011-06-25 14:32:27.625 176 12611.23 178.72 55034.28 88888.00 2011-06-25 14:32:27.750 176 12611.17 178.75 55034.28 88888.00 2011-06-25 14:32:27.875 176 12611.15 178.70 55034.25 88888.00 2011-06-25 14:32:28.000 176 12611.15 178.68 55034.22 88888.00 2011-06-25 14:32:28.125 176 12611.23 178.70 55034.25 88888.00 2011-06-25 14:32:28.250 176 12611.30 178.78 55034.30 88888.00 2011-06-25 14:32:28.375 176 12611.33 178.80 55034.28 88888.00 2011-06-25 14:32:28.500 176 12611.35 178.82 55034.28 88888.00 2011-06-25 14:32:28.625 176 12611.35 178.78 55034.25 88888.00 2011-06-25 14:32:28.750 176 12611.30 178.75 55034.28 88888.00 2011-06-25 14:32:28.875 176 12611.27 178.72 55034.30 88888.00 2011-06-25 14:32:29.000 176 12611.27 178.78 55034.28 88888.00 2011-06-25 14:32:29.125 176 12611.27 178.78 55034.22 88888.00 2011-06-25 14:32:29.250 176 12611.30 178.75 55034.25 88888.00 2011-06-25 14:32:29.375 176 12611.38 178.80 55034.28 88888.00 2011-06-25 14:32:29.500 176 12611.38 178.80 55034.25 88888.00 2011-06-25 14:32:29.625 176 12611.38 178.82 55034.28 88888.00 2011-06-25 14:32:29.750 176 12611.38 178.82 55034.28 88888.00 2011-06-25 14:32:29.875 176 12611.40 178.80 55034.28 88888.00 2011-06-25 14:32:30.000 176 12611.38 178.80 55034.25 88888.00 2011-06-25 14:32:30.125 176 12611.35 178.80 55034.28 88888.00 2011-06-25 14:32:30.250 176 12611.45 178.82 55034.25 88888.00 2011-06-25 14:32:30.375 176 12611.50 178.82 55034.25 88888.00 2011-06-25 14:32:30.500 176 12611.50 178.82 55034.25 88888.00 2011-06-25 14:32:30.625 176 12611.45 178.80 55034.25 88888.00 2011-06-25 14:32:30.750 176 12611.42 178.78 55034.25 88888.00 2011-06-25 14:32:30.875 176 12611.48 178.80 55034.22 88888.00 2011-06-25 14:32:31.000 176 12611.50 178.80 55034.20 88888.00 2011-06-25 14:32:31.125 176 12611.48 178.78 55034.22 88888.00 2011-06-25 14:32:31.250 176 12611.42 178.78 55034.22 88888.00 2011-06-25 14:32:31.375 176 12611.45 178.80 55034.18 88888.00 2011-06-25 14:32:31.500 176 12611.52 178.80 55034.18 88888.00 2011-06-25 14:32:31.625 176 12611.50 178.82 55034.18 88888.00 2011-06-25 14:32:31.750 176 12611.52 178.78 55034.20 88888.00 2011-06-25 14:32:31.875 176 12611.52 178.82 55034.22 88888.00 2011-06-25 14:32:32.000 176 12611.55 178.85 55034.20 88888.00 2011-06-25 14:32:32.125 176 12611.60 178.85 55034.20 88888.00 2011-06-25 14:32:32.250 176 12611.58 178.85 55034.18 88888.00 2011-06-25 14:32:32.375 176 12611.55 178.85 55034.15 88888.00 2011-06-25 14:32:32.500 176 12611.55 178.85 55034.15 88888.00 2011-06-25 14:32:32.625 176 12611.60 178.85 55034.18 88888.00 2011-06-25 14:32:32.750 176 12611.58 178.88 55034.20 88888.00 2011-06-25 14:32:32.875 176 12611.58 178.82 55034.18 88888.00 2011-06-25 14:32:33.000 176 12611.55 178.80 55034.18 88888.00 2011-06-25 14:32:33.125 176 12611.58 178.85 55034.18 88888.00 2011-06-25 14:32:33.250 176 12611.65 178.80 55034.18 88888.00 2011-06-25 14:32:33.375 176 12611.67 178.82 55034.18 88888.00 2011-06-25 14:32:33.500 176 12611.70 178.88 55034.20 88888.00 2011-06-25 14:32:33.625 176 12611.73 178.85 55034.20 88888.00 2011-06-25 14:32:33.750 176 12611.75 178.85 55034.15 88888.00 2011-06-25 14:32:33.875 176 12611.77 178.82 55034.18 88888.00 2011-06-25 14:32:34.000 176 12611.73 178.80 55034.15 88888.00 2011-06-25 14:32:34.125 176 12611.70 178.85 55034.15 88888.00 2011-06-25 14:32:34.250 176 12611.70 178.82 55034.15 88888.00 2011-06-25 14:32:34.375 176 12611.70 178.85 55034.15 88888.00 2011-06-25 14:32:34.500 176 12611.65 178.80 55034.15 88888.00 2011-06-25 14:32:34.625 176 12611.62 178.80 55034.12 88888.00 2011-06-25 14:32:34.750 176 12611.70 178.80 55034.15 88888.00 2011-06-25 14:32:34.875 176 12611.73 178.80 55034.15 88888.00 2011-06-25 14:32:35.000 176 12611.70 178.78 55034.15 88888.00 2011-06-25 14:32:35.125 176 12611.73 178.82 55034.18 88888.00 2011-06-25 14:32:35.250 176 12611.70 178.82 55034.18 88888.00 2011-06-25 14:32:35.375 176 12611.73 178.80 55034.15 88888.00 2011-06-25 14:32:35.500 176 12611.75 178.78 55034.15 88888.00 2011-06-25 14:32:35.625 176 12611.80 178.78 55034.12 88888.00 2011-06-25 14:32:35.750 176 12611.83 178.78 55034.15 88888.00 2011-06-25 14:32:35.875 176 12611.80 178.80 55034.15 88888.00 2011-06-25 14:32:36.000 176 12611.80 178.80 55034.12 88888.00 2011-06-25 14:32:36.125 176 12611.83 178.80 55034.15 88888.00 2011-06-25 14:32:36.250 176 12611.83 178.80 55034.15 88888.00 2011-06-25 14:32:36.375 176 12611.90 178.80 55034.18 88888.00 2011-06-25 14:32:36.500 176 12611.90 178.78 55034.15 88888.00 2011-06-25 14:32:36.625 176 12611.88 178.78 55034.12 88888.00 2011-06-25 14:32:36.750 176 12611.90 178.75 55034.10 88888.00 2011-06-25 14:32:36.875 176 12611.90 178.72 55034.15 88888.00 2011-06-25 14:32:37.000 176 12611.85 178.72 55034.15 88888.00 2011-06-25 14:32:37.125 176 12611.90 178.75 55034.15 88888.00 2011-06-25 14:32:37.250 176 12611.90 178.75 55034.12 88888.00 2011-06-25 14:32:37.375 176 12611.90 178.75 55034.12 88888.00 2011-06-25 14:32:37.500 176 12611.95 178.72 55034.10 88888.00 2011-06-25 14:32:37.625 176 12611.90 178.72 55034.10 88888.00 2011-06-25 14:32:37.750 176 12611.90 178.70 55034.10 88888.00 2011-06-25 14:32:37.875 176 12611.92 178.68 55034.10 88888.00 2011-06-25 14:32:38.000 176 12611.92 178.65 55034.07 88888.00 2011-06-25 14:32:38.125 176 12611.90 178.60 55034.07 88888.00 2011-06-25 14:32:38.250 176 12611.90 178.60 55034.10 88888.00 2011-06-25 14:32:38.375 176 12612.00 178.65 55034.12 88888.00 2011-06-25 14:32:38.500 176 12612.02 178.65 55034.10 88888.00 2011-06-25 14:32:38.625 176 12612.02 178.60 55034.10 88888.00 2011-06-25 14:32:38.750 176 12612.02 178.62 55034.10 88888.00 2011-06-25 14:32:38.875 176 12612.05 178.57 55034.10 88888.00 2011-06-25 14:32:39.000 176 12612.08 178.55 55034.05 88888.00 2011-06-25 14:32:39.125 176 12612.12 178.60 55034.07 88888.00 2011-06-25 14:32:39.250 176 12612.02 178.57 55034.10 88888.00 2011-06-25 14:32:39.375 176 12611.98 178.55 55034.05 88888.00 2011-06-25 14:32:39.500 176 12612.02 178.53 55034.07 88888.00 2011-06-25 14:32:39.625 176 12612.10 178.53 55034.07 88888.00 2011-06-25 14:32:39.750 176 12612.10 178.50 55034.05 88888.00 2011-06-25 14:32:39.875 176 12612.12 178.53 55034.07 88888.00 2011-06-25 14:32:40.000 176 12612.15 178.50 55034.05 88888.00 2011-06-25 14:32:40.125 176 12612.15 178.50 55034.05 88888.00 2011-06-25 14:32:40.250 176 12612.10 178.50 55034.07 88888.00 2011-06-25 14:32:40.375 176 12612.10 178.53 55034.07 88888.00 2011-06-25 14:32:40.500 176 12612.12 178.45 55034.07 88888.00 2011-06-25 14:32:40.625 176 12612.12 178.47 55034.07 88888.00 2011-06-25 14:32:40.750 176 12612.12 178.47 55034.10 88888.00 2011-06-25 14:32:40.875 176 12612.12 178.47 55034.10 88888.00 2011-06-25 14:32:41.000 176 12612.20 178.45 55034.07 88888.00 2011-06-25 14:32:41.125 176 12612.25 178.45 55034.05 88888.00 2011-06-25 14:32:41.250 176 12612.27 178.43 55034.07 88888.00 2011-06-25 14:32:41.375 176 12612.23 178.43 55034.07 88888.00 2011-06-25 14:32:41.500 176 12612.15 178.40 55034.05 88888.00 2011-06-25 14:32:41.625 176 12612.15 178.43 55034.05 88888.00 2011-06-25 14:32:41.750 176 12612.17 178.43 55034.05 88888.00 2011-06-25 14:32:41.875 176 12612.23 178.43 55034.07 88888.00 2011-06-25 14:32:42.000 176 12612.25 178.40 55034.05 88888.00 2011-06-25 14:32:42.125 176 12612.23 178.38 55034.10 88888.00 2011-06-25 14:32:42.250 176 12612.12 178.35 55034.10 88888.00 2011-06-25 14:32:42.375 176 12612.15 178.38 55034.07 88888.00 2011-06-25 14:32:42.500 176 12612.15 178.40 55034.07 88888.00 2011-06-25 14:32:42.625 176 12612.23 178.40 55034.07 88888.00 2011-06-25 14:32:42.750 176 12612.27 178.40 55034.05 88888.00 2011-06-25 14:32:42.875 176 12612.27 178.35 55034.05 88888.00 2011-06-25 14:32:43.000 176 12612.33 178.32 55034.00 88888.00 2011-06-25 14:32:43.125 176 12612.33 178.30 55034.00 88888.00 2011-06-25 14:32:43.250 176 12612.33 178.28 55034.03 88888.00 2011-06-25 14:32:43.375 176 12612.33 178.30 55034.03 88888.00 2011-06-25 14:32:43.500 176 12612.30 178.30 55034.05 88888.00 2011-06-25 14:32:43.625 176 12612.33 178.32 55034.05 88888.00 2011-06-25 14:32:43.750 176 12612.33 178.30 55034.03 88888.00 2011-06-25 14:32:43.875 176 12612.30 178.28 55034.03 88888.00 2011-06-25 14:32:44.000 176 12612.33 178.25 55034.03 88888.00 2011-06-25 14:32:44.125 176 12612.33 178.25 55034.03 88888.00 2011-06-25 14:32:44.250 176 12612.25 178.20 55034.03 88888.00 2011-06-25 14:32:44.375 176 12612.25 178.22 55034.05 88888.00 2011-06-25 14:32:44.500 176 12612.30 178.30 55034.05 88888.00 2011-06-25 14:32:44.625 176 12612.33 178.32 55034.07 88888.00 2011-06-25 14:32:44.750 176 12612.35 178.28 55034.05 88888.00 2011-06-25 14:32:44.875 176 12612.38 178.25 55034.05 88888.00 2011-06-25 14:32:45.000 176 12612.38 178.22 55034.03 88888.00 2011-06-25 14:32:45.125 176 12612.42 178.25 55034.05 88888.00 2011-06-25 14:32:45.250 176 12612.42 178.22 55034.03 88888.00 2011-06-25 14:32:45.375 176 12612.38 178.22 55034.03 88888.00 2011-06-25 14:32:45.500 176 12612.33 178.20 55034.03 88888.00 2011-06-25 14:32:45.625 176 12612.33 178.22 55034.07 88888.00 2011-06-25 14:32:45.750 176 12612.40 178.22 55034.07 88888.00 2011-06-25 14:32:45.875 176 12612.38 178.18 55034.05 88888.00 2011-06-25 14:32:46.000 176 12612.40 178.15 55034.03 88888.00 2011-06-25 14:32:46.125 176 12612.42 178.12 55034.03 88888.00 2011-06-25 14:32:46.250 176 12612.42 178.12 55034.05 88888.00 2011-06-25 14:32:46.375 176 12612.40 178.12 55034.07 88888.00 2011-06-25 14:32:46.500 176 12612.40 178.15 55034.07 88888.00 2011-06-25 14:32:46.625 176 12612.40 178.12 55034.05 88888.00 2011-06-25 14:32:46.750 176 12612.42 178.12 55034.05 88888.00 2011-06-25 14:32:46.875 176 12612.40 178.07 55034.05 88888.00 2011-06-25 14:32:47.000 176 12612.35 178.07 55034.05 88888.00 2011-06-25 14:32:47.125 176 12612.27 178.07 55034.07 88888.00 2011-06-25 14:32:47.250 176 12612.30 178.03 55034.05 88888.00 2011-06-25 14:32:47.375 176 12612.30 178.05 55034.05 88888.00 2011-06-25 14:32:47.500 176 12612.33 178.03 55034.05 88888.00 2011-06-25 14:32:47.625 176 12612.35 178.05 55034.07 88888.00 2011-06-25 14:32:47.750 176 12612.40 178.03 55034.07 88888.00 2011-06-25 14:32:47.875 176 12612.42 178.00 55034.10 88888.00 2011-06-25 14:32:48.000 176 12612.35 177.97 55034.07 88888.00 2011-06-25 14:32:48.125 176 12612.30 177.97 55034.10 88888.00 2011-06-25 14:32:48.250 176 12612.30 177.95 55034.10 88888.00 2011-06-25 14:32:48.375 176 12612.33 177.95 55034.10 88888.00 2011-06-25 14:32:48.500 176 12612.27 177.97 55034.07 88888.00 2011-06-25 14:32:48.625 176 12612.25 178.00 55034.07 88888.00 2011-06-25 14:32:48.750 176 12612.27 178.00 55034.07 88888.00 2011-06-25 14:32:48.875 176 12612.27 177.97 55034.10 88888.00 2011-06-25 14:32:49.000 176 12612.27 177.95 55034.07 88888.00 2011-06-25 14:32:49.125 176 12612.27 177.90 55034.07 88888.00 2011-06-25 14:32:49.250 176 12612.27 177.88 55034.07 88888.00 2011-06-25 14:32:49.375 176 12612.33 177.88 55034.05 88888.00 2011-06-25 14:32:49.500 176 12612.33 177.93 55034.07 88888.00 2011-06-25 14:32:49.625 176 12612.33 177.93 55034.10 88888.00 2011-06-25 14:32:49.750 176 12612.33 177.93 55034.07 88888.00 2011-06-25 14:32:49.875 176 12612.33 177.93 55034.07 88888.00 2011-06-25 14:32:50.000 176 12612.33 177.88 55034.07 88888.00 2011-06-25 14:32:50.125 176 12612.33 177.88 55034.10 88888.00 2011-06-25 14:32:50.250 176 12612.33 177.88 55034.12 88888.00 2011-06-25 14:32:50.375 176 12612.35 177.90 55034.12 88888.00 2011-06-25 14:32:50.500 176 12612.30 177.88 55034.12 88888.00 2011-06-25 14:32:50.625 176 12612.27 177.85 55034.10 88888.00 2011-06-25 14:32:50.750 176 12612.30 177.85 55034.12 88888.00 2011-06-25 14:32:50.875 176 12612.35 177.85 55034.12 88888.00 2011-06-25 14:32:51.000 176 12612.33 177.82 55034.12 88888.00 2011-06-25 14:32:51.125 176 12612.27 177.82 55034.12 88888.00 2011-06-25 14:32:51.250 176 12612.27 177.85 55034.12 88888.00 2011-06-25 14:32:51.375 176 12612.25 177.88 55034.12 88888.00 2011-06-25 14:32:51.500 176 12612.30 177.82 55034.12 88888.00 2011-06-25 14:32:51.625 176 12612.27 177.78 55034.10 88888.00 2011-06-25 14:32:51.750 176 12612.30 177.78 55034.07 88888.00 2011-06-25 14:32:51.875 176 12612.33 177.80 55034.10 88888.00 2011-06-25 14:32:52.000 176 12612.30 177.82 55034.12 88888.00 2011-06-25 14:32:52.125 176 12612.30 177.82 55034.15 88888.00 2011-06-25 14:32:52.250 176 12612.27 177.78 55034.12 88888.00 2011-06-25 14:32:52.375 176 12612.30 177.80 55034.15 88888.00 2011-06-25 14:32:52.500 176 12612.30 177.80 55034.15 88888.00 2011-06-25 14:32:52.625 176 12612.27 177.75 55034.15 88888.00 2011-06-25 14:32:52.750 176 12612.20 177.72 55034.12 88888.00 2011-06-25 14:32:52.875 176 12612.20 177.72 55034.12 88888.00 2011-06-25 14:32:53.000 176 12612.23 177.72 55034.15 88888.00 2011-06-25 14:32:53.125 176 12612.25 177.78 55034.18 88888.00 2011-06-25 14:32:53.250 176 12612.30 177.78 55034.18 88888.00 2011-06-25 14:32:53.375 176 12612.33 177.78 55034.18 88888.00 2011-06-25 14:32:53.500 176 12612.27 177.78 55034.20 88888.00 2011-06-25 14:32:53.625 176 12612.27 177.75 55034.18 88888.00 2011-06-25 14:32:53.750 176 12612.23 177.75 55034.18 88888.00 2011-06-25 14:32:53.875 176 12612.27 177.75 55034.18 88888.00 2011-06-25 14:32:54.000 176 12612.27 177.70 55034.15 88888.00 2011-06-25 14:32:54.125 176 12612.23 177.70 55034.15 88888.00 2011-06-25 14:32:54.250 176 12612.23 177.70 55034.18 88888.00 2011-06-25 14:32:54.375 176 12612.20 177.70 55034.15 88888.00 2011-06-25 14:32:54.500 176 12612.20 177.72 55034.18 88888.00 2011-06-25 14:32:54.625 176 12612.27 177.75 55034.18 88888.00 2011-06-25 14:32:54.750 176 12612.25 177.75 55034.18 88888.00 2011-06-25 14:32:54.875 176 12612.17 177.72 55034.15 88888.00 2011-06-25 14:32:55.000 176 12612.15 177.70 55034.15 88888.00 2011-06-25 14:32:55.125 176 12612.12 177.68 55034.18 88888.00 2011-06-25 14:32:55.250 176 12612.10 177.68 55034.20 88888.00 2011-06-25 14:32:55.375 176 12612.15 177.70 55034.18 88888.00 2011-06-25 14:32:55.500 176 12612.25 177.70 55034.20 88888.00 2011-06-25 14:32:55.625 176 12612.20 177.68 55034.20 88888.00 2011-06-25 14:32:55.750 176 12612.15 177.70 55034.20 88888.00 2011-06-25 14:32:55.875 176 12612.15 177.70 55034.22 88888.00 2011-06-25 14:32:56.000 176 12612.20 177.72 55034.22 88888.00 2011-06-25 14:32:56.125 176 12612.20 177.70 55034.22 88888.00 2011-06-25 14:32:56.250 176 12612.10 177.70 55034.22 88888.00 2011-06-25 14:32:56.375 176 12612.10 177.70 55034.22 88888.00 2011-06-25 14:32:56.500 176 12612.10 177.65 55034.20 88888.00 2011-06-25 14:32:56.625 176 12612.12 177.70 55034.25 88888.00 2011-06-25 14:32:56.750 176 12612.10 177.75 55034.28 88888.00 2011-06-25 14:32:56.875 176 12612.10 177.72 55034.25 88888.00 2011-06-25 14:32:57.000 176 12612.15 177.70 55034.20 88888.00 2011-06-25 14:32:57.125 176 12612.15 177.70 55034.22 88888.00 2011-06-25 14:32:57.250 176 12612.05 177.68 55034.22 88888.00 2011-06-25 14:32:57.375 176 12612.02 177.65 55034.22 88888.00 2011-06-25 14:32:57.500 176 12612.02 177.65 55034.22 88888.00 2011-06-25 14:32:57.625 176 12612.12 177.72 55034.25 88888.00 2011-06-25 14:32:57.750 176 12612.15 177.70 55034.22 88888.00 2011-06-25 14:32:57.875 176 12612.17 177.72 55034.25 88888.00 2011-06-25 14:32:58.000 176 12612.12 177.72 55034.25 88888.00 2011-06-25 14:32:58.125 176 12612.05 177.70 55034.22 88888.00 2011-06-25 14:32:58.250 176 12612.10 177.72 55034.28 88888.00 2011-06-25 14:32:58.375 176 12612.08 177.72 55034.22 88888.00 2011-06-25 14:32:58.500 176 12612.08 177.75 55034.22 88888.00 2011-06-25 14:32:58.625 176 12612.08 177.72 55034.22 88888.00 2011-06-25 14:32:58.750 176 12612.00 177.68 55034.22 88888.00 2011-06-25 14:32:58.875 176 12612.00 177.70 55034.22 88888.00 2011-06-25 14:32:59.000 176 12612.00 177.70 55034.22 88888.00 2011-06-25 14:32:59.125 176 12612.00 177.68 55034.22 88888.00 2011-06-25 14:32:59.250 176 12612.02 177.65 55034.25 88888.00 2011-06-25 14:32:59.375 176 12612.05 177.70 55034.25 88888.00 2011-06-25 14:32:59.500 176 12611.95 177.72 55034.25 88888.00 2011-06-25 14:32:59.625 176 12611.92 177.72 55034.25 88888.00 2011-06-25 14:32:59.750 176 12611.98 177.72 55034.25 88888.00 2011-06-25 14:32:59.875 176 12611.98 177.72 55034.28 88888.00 2011-06-25 14:33:00.000 176 12611.92 177.72 55034.25 88888.00 2011-06-25 14:33:00.125 176 12611.90 177.75 55034.30 88888.00 2011-06-25 14:33:00.250 176 12611.95 177.75 55034.30 88888.00 2011-06-25 14:33:00.375 176 12611.98 177.78 55034.30 88888.00 2011-06-25 14:33:00.500 176 12611.95 177.78 55034.30 88888.00 2011-06-25 14:33:00.625 176 12611.90 177.70 55034.28 88888.00 2011-06-25 14:33:00.750 176 12611.85 177.72 55034.28 88888.00 2011-06-25 14:33:00.875 176 12611.88 177.78 55034.30 88888.00 2011-06-25 14:33:01.000 176 12611.85 177.78 55034.30 88888.00 2011-06-25 14:33:01.125 176 12611.88 177.78 55034.30 88888.00 2011-06-25 14:33:01.250 176 12611.88 177.78 55034.30 88888.00 2011-06-25 14:33:01.375 176 12611.90 177.78 55034.30 88888.00 2011-06-25 14:33:01.500 176 12611.88 177.82 55034.32 88888.00 2011-06-25 14:33:01.625 176 12611.90 177.82 55034.32 88888.00 2011-06-25 14:33:01.750 176 12611.95 177.80 55034.30 88888.00 2011-06-25 14:33:01.875 176 12611.95 177.80 55034.32 88888.00 2011-06-25 14:33:02.000 176 12611.92 177.75 55034.32 88888.00 2011-06-25 14:33:02.125 176 12611.92 177.78 55034.32 88888.00 2011-06-25 14:33:02.250 176 12611.92 177.72 55034.30 88888.00 2011-06-25 14:33:02.375 176 12611.98 177.75 55034.32 88888.00 2011-06-25 14:33:02.500 176 12611.95 177.75 55034.32 88888.00 2011-06-25 14:33:02.625 176 12611.88 177.72 55034.32 88888.00 2011-06-25 14:33:02.750 176 12611.85 177.75 55034.30 88888.00 2011-06-25 14:33:02.875 176 12611.85 177.75 55034.32 88888.00 2011-06-25 14:33:03.000 176 12611.88 177.78 55034.32 88888.00 2011-06-25 14:33:03.125 176 12611.90 177.78 55034.32 88888.00 2011-06-25 14:33:03.250 176 12611.85 177.78 55034.35 88888.00 2011-06-25 14:33:03.375 176 12611.92 177.80 55034.32 88888.00 2011-06-25 14:33:03.500 176 12611.92 177.78 55034.30 88888.00 2011-06-25 14:33:03.625 176 12611.92 177.78 55034.30 88888.00 2011-06-25 14:33:03.750 176 12611.92 177.82 55034.32 88888.00 2011-06-25 14:33:03.875 176 12611.95 177.85 55034.32 88888.00 2011-06-25 14:33:04.000 176 12611.95 177.82 55034.30 88888.00 2011-06-25 14:33:04.125 176 12611.92 177.82 55034.32 88888.00 2011-06-25 14:33:04.250 176 12611.83 177.82 55034.32 88888.00 2011-06-25 14:33:04.375 176 12611.83 177.82 55034.32 88888.00 2011-06-25 14:33:04.500 176 12611.88 177.82 55034.32 88888.00 2011-06-25 14:33:04.625 176 12611.88 177.80 55034.32 88888.00 2011-06-25 14:33:04.750 176 12611.83 177.80 55034.32 88888.00 2011-06-25 14:33:04.875 176 12611.83 177.80 55034.32 88888.00 2011-06-25 14:33:05.000 176 12611.90 177.85 55034.35 88888.00 2011-06-25 14:33:05.125 176 12611.85 177.80 55034.35 88888.00 2011-06-25 14:33:05.250 176 12611.75 177.78 55034.35 88888.00 2011-06-25 14:33:05.375 176 12611.75 177.82 55034.35 88888.00 2011-06-25 14:33:05.500 176 12611.77 177.88 55034.35 88888.00 2011-06-25 14:33:05.625 176 12611.80 177.88 55034.35 88888.00 2011-06-25 14:33:05.750 176 12611.80 177.82 55034.32 88888.00 2011-06-25 14:33:05.875 176 12611.88 177.80 55034.32 88888.00 2011-06-25 14:33:06.000 176 12611.90 177.82 55034.32 88888.00 2011-06-25 14:33:06.125 176 12611.88 177.85 55034.35 88888.00 2011-06-25 14:33:06.250 176 12611.83 177.82 55034.35 88888.00 2011-06-25 14:33:06.375 176 12611.85 177.82 55034.35 88888.00 2011-06-25 14:33:06.500 176 12611.85 177.80 55034.32 88888.00 2011-06-25 14:33:06.625 176 12611.88 177.80 55034.32 88888.00 2011-06-25 14:33:06.750 176 12611.80 177.80 55034.32 88888.00 2011-06-25 14:33:06.875 176 12611.77 177.80 55034.35 88888.00 2011-06-25 14:33:07.000 176 12611.80 177.88 55034.32 88888.00 2011-06-25 14:33:07.125 176 12611.75 177.82 55034.35 88888.00 2011-06-25 14:33:07.250 176 12611.70 177.80 55034.35 88888.00 2011-06-25 14:33:07.375 176 12611.70 177.80 55034.35 88888.00 2011-06-25 14:33:07.500 176 12611.70 177.80 55034.35 88888.00 2011-06-25 14:33:07.625 176 12611.75 177.82 55034.35 88888.00 2011-06-25 14:33:07.750 176 12611.75 177.90 55034.38 88888.00 2011-06-25 14:33:07.875 176 12611.77 177.90 55034.38 88888.00 2011-06-25 14:33:08.000 176 12611.73 177.85 55034.38 88888.00 2011-06-25 14:33:08.125 176 12611.67 177.88 55034.38 88888.00 2011-06-25 14:33:08.250 176 12611.65 177.88 55034.38 88888.00 2011-06-25 14:33:08.375 176 12611.70 177.93 55034.35 88888.00 2011-06-25 14:33:08.500 176 12611.77 177.93 55034.35 88888.00 2011-06-25 14:33:08.625 176 12611.80 177.85 55034.35 88888.00 2011-06-25 14:33:08.750 176 12611.75 177.82 55034.32 88888.00 2011-06-25 14:33:08.875 176 12611.73 177.90 55034.35 88888.00 2011-06-25 14:33:09.000 176 12611.73 177.95 55034.35 88888.00 2011-06-25 14:33:09.125 176 12611.73 177.90 55034.35 88888.00 2011-06-25 14:33:09.250 176 12611.73 177.88 55034.32 88888.00 2011-06-25 14:33:09.375 176 12611.80 177.90 55034.30 88888.00 2011-06-25 14:33:09.500 176 12611.80 177.88 55034.30 88888.00 2011-06-25 14:33:09.625 176 12611.80 177.93 55034.32 88888.00 2011-06-25 14:33:09.750 176 12611.80 177.93 55034.32 88888.00 2011-06-25 14:33:09.875 176 12611.77 177.90 55034.32 88888.00 2011-06-25 14:33:10.000 176 12611.75 177.95 55034.32 88888.00 2011-06-25 14:33:10.125 176 12611.80 178.00 55034.35 88888.00 2011-06-25 14:33:10.250 176 12611.83 177.97 55034.38 88888.00 2011-06-25 14:33:10.375 176 12611.83 178.00 55034.35 88888.00 2011-06-25 14:33:10.500 176 12611.77 178.00 55034.35 88888.00 2011-06-25 14:33:10.625 176 12611.83 177.95 55034.35 88888.00 2011-06-25 14:33:10.750 176 12611.88 177.95 55034.30 88888.00 2011-06-25 14:33:10.875 176 12611.83 177.90 55034.30 88888.00 2011-06-25 14:33:11.000 176 12611.77 177.90 55034.30 88888.00 2011-06-25 14:33:11.125 176 12611.77 177.93 55034.32 88888.00 2011-06-25 14:33:11.250 176 12611.75 177.95 55034.32 88888.00 2011-06-25 14:33:11.375 176 12611.77 177.97 55034.32 88888.00 2011-06-25 14:33:11.500 176 12611.85 177.95 55034.32 88888.00 2011-06-25 14:33:11.625 176 12611.88 177.95 55034.32 88888.00 2011-06-25 14:33:11.750 176 12611.85 177.97 55034.32 88888.00 2011-06-25 14:33:11.875 176 12611.85 177.95 55034.32 88888.00 2011-06-25 14:33:12.000 176 12611.83 177.93 55034.32 88888.00 2011-06-25 14:33:12.125 176 12611.77 177.95 55034.35 88888.00 2011-06-25 14:33:12.250 176 12611.75 177.97 55034.35 88888.00 2011-06-25 14:33:12.375 176 12611.80 178.03 55034.32 88888.00 2011-06-25 14:33:12.500 176 12611.80 178.03 55034.32 88888.00 2011-06-25 14:33:12.625 176 12611.85 178.00 55034.32 88888.00 2011-06-25 14:33:12.750 176 12611.90 178.00 55034.35 88888.00 2011-06-25 14:33:12.875 176 12611.90 178.00 55034.35 88888.00 2011-06-25 14:33:13.000 176 12611.90 178.00 55034.35 88888.00 2011-06-25 14:33:13.125 176 12611.92 178.00 55034.35 88888.00 2011-06-25 14:33:13.250 176 12611.88 178.00 55034.32 88888.00 2011-06-25 14:33:13.375 176 12611.80 178.00 55034.35 88888.00 2011-06-25 14:33:13.500 176 12611.77 178.00 55034.35 88888.00 2011-06-25 14:33:13.625 176 12611.85 178.00 55034.35 88888.00 2011-06-25 14:33:13.750 176 12611.88 177.97 55034.32 88888.00 2011-06-25 14:33:13.875 176 12611.85 177.97 55034.32 88888.00 2011-06-25 14:33:14.000 176 12611.80 178.03 55034.35 88888.00 2011-06-25 14:33:14.125 176 12611.77 178.03 55034.32 88888.00 2011-06-25 14:33:14.250 176 12611.77 177.97 55034.30 88888.00 2011-06-25 14:33:14.375 176 12611.75 177.97 55034.30 88888.00 2011-06-25 14:33:14.500 176 12611.75 178.00 55034.32 88888.00 2011-06-25 14:33:14.625 176 12611.80 178.03 55034.35 88888.00 2011-06-25 14:33:14.750 176 12611.85 178.00 55034.35 88888.00 2011-06-25 14:33:14.875 176 12611.85 177.97 55034.30 88888.00 2011-06-25 14:33:15.000 176 12611.70 177.95 55034.28 88888.00 2011-06-25 14:33:15.125 176 12611.73 178.00 55034.32 88888.00 2011-06-25 14:33:15.250 176 12611.75 177.97 55034.30 88888.00 2011-06-25 14:33:15.375 176 12611.75 177.97 55034.28 88888.00 2011-06-25 14:33:15.500 176 12611.77 177.97 55034.32 88888.00 2011-06-25 14:33:15.625 176 12611.83 177.95 55034.30 88888.00 2011-06-25 14:33:15.750 176 12611.85 177.95 55034.30 88888.00 2011-06-25 14:33:15.875 176 12611.83 177.97 55034.30 88888.00 2011-06-25 14:33:16.000 176 12611.88 177.97 55034.30 88888.00 2011-06-25 14:33:16.125 176 12611.88 178.03 55034.32 88888.00 2011-06-25 14:33:16.250 176 12611.85 178.03 55034.32 88888.00 2011-06-25 14:33:16.375 176 12611.83 178.03 55034.32 88888.00 2011-06-25 14:33:16.500 176 12611.88 178.03 55034.30 88888.00 2011-06-25 14:33:16.625 176 12611.92 177.95 55034.28 88888.00 2011-06-25 14:33:16.750 176 12611.95 177.95 55034.30 88888.00 2011-06-25 14:33:16.875 176 12611.90 177.95 55034.30 88888.00 2011-06-25 14:33:17.000 176 12611.88 177.95 55034.30 88888.00 2011-06-25 14:33:17.125 176 12611.88 177.95 55034.30 88888.00 2011-06-25 14:33:17.250 176 12611.90 177.93 55034.30 88888.00 2011-06-25 14:33:17.375 176 12611.90 177.93 55034.28 88888.00 2011-06-25 14:33:17.500 176 12611.92 177.95 55034.30 88888.00 2011-06-25 14:33:17.625 176 12611.92 177.95 55034.30 88888.00 2011-06-25 14:33:17.750 176 12611.92 177.93 55034.30 88888.00 2011-06-25 14:33:17.875 176 12611.95 177.97 55034.32 88888.00 2011-06-25 14:33:18.000 176 12611.90 177.95 55034.28 88888.00 2011-06-25 14:33:18.125 176 12611.88 177.97 55034.28 88888.00 2011-06-25 14:33:18.250 176 12611.88 178.00 55034.32 88888.00 2011-06-25 14:33:18.375 176 12611.88 178.00 55034.30 88888.00 2011-06-25 14:33:18.500 176 12611.90 177.95 55034.30 88888.00 2011-06-25 14:33:18.625 176 12611.92 177.95 55034.28 88888.00 2011-06-25 14:33:18.750 176 12611.95 177.93 55034.30 88888.00 2011-06-25 14:33:18.875 176 12611.88 177.93 55034.28 88888.00 2011-06-25 14:33:19.000 176 12611.90 177.95 55034.28 88888.00 2011-06-25 14:33:19.125 176 12611.90 177.95 55034.30 88888.00 2011-06-25 14:33:19.250 176 12611.92 177.90 55034.28 88888.00 2011-06-25 14:33:19.375 176 12611.92 177.88 55034.28 88888.00 2011-06-25 14:33:19.500 176 12611.92 177.88 55034.25 88888.00 2011-06-25 14:33:19.625 176 12611.95 177.88 55034.28 88888.00 2011-06-25 14:33:19.750 176 12611.98 177.90 55034.25 88888.00 2011-06-25 14:33:19.875 176 12612.00 177.93 55034.28 88888.00 2011-06-25 14:33:20.000 176 12611.98 177.95 55034.28 88888.00 2011-06-25 14:33:20.125 176 12611.95 177.95 55034.28 88888.00 2011-06-25 14:33:20.250 176 12612.00 177.95 55034.28 88888.00 2011-06-25 14:33:20.375 176 12612.10 177.97 55034.28 88888.00 2011-06-25 14:33:20.500 176 12612.10 177.95 55034.28 88888.00 2011-06-25 14:33:20.625 176 12612.05 177.93 55034.28 88888.00 2011-06-25 14:33:20.750 176 12612.08 177.93 55034.25 88888.00 2011-06-25 14:33:20.875 176 12612.08 177.90 55034.25 88888.00 2011-06-25 14:33:21.000 176 12612.08 177.90 55034.22 88888.00 2011-06-25 14:33:21.125 176 12612.10 177.93 55034.25 88888.00 2011-06-25 14:33:21.250 176 12612.10 177.85 55034.22 88888.00 2011-06-25 14:33:21.375 176 12612.08 177.85 55034.25 88888.00 2011-06-25 14:33:21.500 176 12612.05 177.88 55034.25 88888.00 2011-06-25 14:33:21.625 176 12612.05 177.85 55034.25 88888.00 2011-06-25 14:33:21.750 176 12612.08 177.85 55034.25 88888.00 2011-06-25 14:33:21.875 176 12612.05 177.82 55034.22 88888.00 2011-06-25 14:33:22.000 176 12612.05 177.85 55034.20 88888.00 2011-06-25 14:33:22.125 176 12612.10 177.85 55034.22 88888.00 2011-06-25 14:33:22.250 176 12612.15 177.85 55034.20 88888.00 2011-06-25 14:33:22.375 176 12612.12 177.80 55034.20 88888.00 2011-06-25 14:33:22.500 176 12612.00 177.78 55034.22 88888.00 2011-06-25 14:33:22.625 176 12611.98 177.80 55034.22 88888.00 2011-06-25 14:33:22.750 176 12612.02 177.82 55034.25 88888.00 2011-06-25 14:33:22.875 176 12612.12 177.82 55034.25 88888.00 2011-06-25 14:33:23.000 176 12612.12 177.82 55034.25 88888.00 2011-06-25 14:33:23.125 176 12612.12 177.82 55034.25 88888.00 2011-06-25 14:33:23.250 176 12612.08 177.80 55034.25 88888.00 2011-06-25 14:33:23.375 176 12612.12 177.80 55034.25 88888.00 2011-06-25 14:33:23.500 176 12612.10 177.78 55034.18 88888.00 2011-06-25 14:33:23.625 176 12612.15 177.75 55034.18 88888.00 2011-06-25 14:33:23.750 176 12612.23 177.78 55034.20 88888.00 2011-06-25 14:33:23.875 176 12612.27 177.80 55034.22 88888.00 2011-06-25 14:33:24.000 176 12612.25 177.78 55034.22 88888.00 2011-06-25 14:33:24.125 176 12612.25 177.80 55034.20 88888.00 2011-06-25 14:33:24.250 176 12612.20 177.78 55034.20 88888.00 2011-06-25 14:33:24.375 176 12612.20 177.75 55034.20 88888.00 2011-06-25 14:33:24.500 176 12612.25 177.75 55034.22 88888.00 2011-06-25 14:33:24.625 176 12612.27 177.72 55034.20 88888.00 2011-06-25 14:33:24.750 176 12612.17 177.70 55034.18 88888.00 2011-06-25 14:33:24.875 176 12612.15 177.65 55034.18 88888.00 2011-06-25 14:33:25.000 176 12612.15 177.72 55034.20 88888.00 2011-06-25 14:33:25.125 176 12612.23 177.78 55034.25 88888.00 2011-06-25 14:33:25.250 176 12612.27 177.70 55034.25 88888.00 2011-06-25 14:33:25.375 176 12612.25 177.70 55034.25 88888.00 2011-06-25 14:33:25.500 176 12612.15 177.68 55034.22 88888.00 2011-06-25 14:33:25.625 176 12612.15 177.65 55034.20 88888.00 2011-06-25 14:33:25.750 176 12612.20 177.70 55034.20 88888.00 2011-06-25 14:33:25.875 176 12612.27 177.72 55034.25 88888.00 2011-06-25 14:33:26.000 176 12612.33 177.72 55034.25 88888.00 2011-06-25 14:33:26.125 176 12612.33 177.72 55034.25 88888.00 2011-06-25 14:33:26.250 176 12612.27 177.70 55034.22 88888.00 2011-06-25 14:33:26.375 176 12612.30 177.65 55034.20 88888.00 2011-06-25 14:33:26.500 176 12612.30 177.65 55034.20 88888.00 2011-06-25 14:33:26.625 176 12612.25 177.62 55034.20 88888.00 2011-06-25 14:33:26.750 176 12612.23 177.65 55034.18 88888.00 2011-06-25 14:33:26.875 176 12612.23 177.68 55034.22 88888.00 2011-06-25 14:33:27.000 176 12612.27 177.65 55034.22 88888.00 2011-06-25 14:33:27.125 176 12612.33 177.65 55034.25 88888.00 2011-06-25 14:33:27.250 176 12612.30 177.68 55034.25 88888.00 2011-06-25 14:33:27.375 176 12612.27 177.68 55034.22 88888.00 2011-06-25 14:33:27.500 176 12612.20 177.65 55034.20 88888.00 2011-06-25 14:33:27.625 176 12612.20 177.65 55034.22 88888.00 2011-06-25 14:33:27.750 176 12612.20 177.62 55034.22 88888.00 2011-06-25 14:33:27.875 176 12612.30 177.65 55034.22 88888.00 2011-06-25 14:33:28.000 176 12612.38 177.65 55034.22 88888.00 2011-06-25 14:33:28.125 176 12612.33 177.65 55034.25 88888.00 2011-06-25 14:33:28.250 176 12612.25 177.62 55034.22 88888.00 2011-06-25 14:33:28.375 176 12612.25 177.62 55034.25 88888.00 2011-06-25 14:33:28.500 176 12612.25 177.65 55034.25 88888.00 2011-06-25 14:33:28.625 176 12612.30 177.65 55034.22 88888.00 2011-06-25 14:33:28.750 176 12612.30 177.60 55034.20 88888.00 2011-06-25 14:33:28.875 176 12612.33 177.60 55034.20 88888.00 2011-06-25 14:33:29.000 176 12612.27 177.60 55034.20 88888.00 2011-06-25 14:33:29.125 176 12612.30 177.60 55034.20 88888.00 2011-06-25 14:33:29.250 176 12612.33 177.55 55034.22 88888.00 2011-06-25 14:33:29.375 176 12612.27 177.60 55034.25 88888.00 2011-06-25 14:33:29.500 176 12612.33 177.57 55034.22 88888.00 2011-06-25 14:33:29.625 176 12612.40 177.60 55034.22 88888.00 2011-06-25 14:33:29.750 176 12612.40 177.57 55034.20 88888.00 2011-06-25 14:33:29.875 176 12612.35 177.57 55034.20 88888.00 2011-06-25 14:33:30.000 176 12612.33 177.57 55034.20 88888.00 2011-06-25 14:33:30.125 176 12612.30 177.60 55034.25 88888.00 2011-06-25 14:33:30.250 176 12612.20 177.57 55034.22 88888.00 2011-06-25 14:33:30.375 176 12612.23 177.55 55034.20 88888.00 2011-06-25 14:33:30.500 176 12612.30 177.55 55034.22 88888.00 2011-06-25 14:33:30.625 176 12612.33 177.57 55034.25 88888.00 2011-06-25 14:33:30.750 176 12612.33 177.57 55034.25 88888.00 2011-06-25 14:33:30.875 176 12612.35 177.57 55034.22 88888.00 2011-06-25 14:33:31.000 176 12612.35 177.53 55034.20 88888.00 2011-06-25 14:33:31.125 176 12612.35 177.55 55034.20 88888.00 2011-06-25 14:33:31.250 176 12612.35 177.55 55034.22 88888.00 2011-06-25 14:33:31.375 176 12612.38 177.55 55034.20 88888.00 2011-06-25 14:33:31.500 176 12612.38 177.50 55034.18 88888.00 2011-06-25 14:33:31.625 176 12612.38 177.53 55034.20 88888.00 2011-06-25 14:33:31.750 176 12612.40 177.50 55034.20 88888.00 2011-06-25 14:33:31.875 176 12612.35 177.47 55034.20 88888.00 2011-06-25 14:33:32.000 176 12612.35 177.50 55034.18 88888.00 2011-06-25 14:33:32.125 176 12612.38 177.50 55034.20 88888.00 2011-06-25 14:33:32.250 176 12612.40 177.50 55034.22 88888.00 2011-06-25 14:33:32.375 176 12612.38 177.50 55034.22 88888.00 2011-06-25 14:33:32.500 176 12612.33 177.50 55034.20 88888.00 2011-06-25 14:33:32.625 176 12612.30 177.47 55034.22 88888.00 2011-06-25 14:33:32.750 176 12612.30 177.50 55034.25 88888.00 2011-06-25 14:33:32.875 176 12612.35 177.50 55034.25 88888.00 2011-06-25 14:33:33.000 176 12612.38 177.47 55034.22 88888.00 2011-06-25 14:33:33.125 176 12612.40 177.47 55034.25 88888.00 2011-06-25 14:33:33.250 176 12612.40 177.47 55034.25 88888.00 2011-06-25 14:33:33.375 176 12612.48 177.53 55034.28 88888.00 2011-06-25 14:33:33.500 176 12612.48 177.47 55034.25 88888.00 2011-06-25 14:33:33.625 176 12612.38 177.43 55034.25 88888.00 2011-06-25 14:33:33.750 176 12612.42 177.45 55034.25 88888.00 2011-06-25 14:33:33.875 176 12612.45 177.43 55034.25 88888.00 2011-06-25 14:33:34.000 176 12612.42 177.45 55034.25 88888.00 2011-06-25 14:33:34.125 176 12612.40 177.47 55034.28 88888.00 2011-06-25 14:33:34.250 176 12612.38 177.45 55034.25 88888.00 2011-06-25 14:33:34.375 176 12612.45 177.40 55034.25 88888.00 2011-06-25 14:33:34.500 176 12612.40 177.43 55034.25 88888.00 2011-06-25 14:33:34.625 176 12612.38 177.40 55034.28 88888.00 2011-06-25 14:33:34.750 176 12612.35 177.38 55034.28 88888.00 2011-06-25 14:33:34.875 176 12612.30 177.38 55034.28 88888.00 2011-06-25 14:33:35.000 176 12612.35 177.45 55034.28 88888.00 2011-06-25 14:33:35.125 176 12612.40 177.47 55034.32 88888.00 2011-06-25 14:33:35.250 176 12612.40 177.40 55034.28 88888.00 2011-06-25 14:33:35.375 176 12612.30 177.38 55034.25 88888.00 2011-06-25 14:33:35.500 176 12612.23 177.38 55034.28 88888.00 2011-06-25 14:33:35.625 176 12612.25 177.35 55034.28 88888.00 2011-06-25 14:33:35.750 176 12612.27 177.35 55034.28 88888.00 2011-06-25 14:33:35.875 176 12612.30 177.40 55034.32 88888.00 2011-06-25 14:33:36.000 176 12612.33 177.38 55034.32 88888.00 2011-06-25 14:33:36.125 176 12612.35 177.35 55034.32 88888.00 2011-06-25 14:33:36.250 176 12612.27 177.35 55034.30 88888.00 2011-06-25 14:33:36.375 176 12612.30 177.32 55034.25 88888.00 2011-06-25 14:33:36.500 176 12612.35 177.30 55034.25 88888.00 2011-06-25 14:33:36.625 176 12612.33 177.30 55034.25 88888.00 2011-06-25 14:33:36.750 176 12612.38 177.32 55034.28 88888.00 2011-06-25 14:33:36.875 176 12612.40 177.38 55034.28 88888.00 2011-06-25 14:33:37.000 176 12612.40 177.35 55034.28 88888.00 2011-06-25 14:33:37.125 176 12612.38 177.35 55034.28 88888.00 2011-06-25 14:33:37.250 176 12612.35 177.32 55034.28 88888.00 2011-06-25 14:33:37.375 176 12612.35 177.35 55034.28 88888.00 2011-06-25 14:33:37.500 176 12612.38 177.30 55034.28 88888.00 2011-06-25 14:33:37.625 176 12612.38 177.28 55034.25 88888.00 2011-06-25 14:33:37.750 176 12612.33 177.30 55034.25 88888.00 2011-06-25 14:33:37.875 176 12612.40 177.32 55034.28 88888.00 2011-06-25 14:33:38.000 176 12612.40 177.32 55034.28 88888.00 2011-06-25 14:33:38.125 176 12612.40 177.32 55034.28 88888.00 2011-06-25 14:33:38.250 176 12612.38 177.30 55034.28 88888.00 2011-06-25 14:33:38.375 176 12612.40 177.32 55034.28 88888.00 2011-06-25 14:33:38.500 176 12612.38 177.32 55034.28 88888.00 2011-06-25 14:33:38.625 176 12612.33 177.28 55034.30 88888.00 2011-06-25 14:33:38.750 176 12612.40 177.28 55034.30 88888.00 2011-06-25 14:33:38.875 176 12612.42 177.22 55034.28 88888.00 2011-06-25 14:33:39.000 176 12612.45 177.30 55034.30 88888.00 2011-06-25 14:33:39.125 176 12612.45 177.30 55034.32 88888.00 2011-06-25 14:33:39.250 176 12612.42 177.28 55034.30 88888.00 2011-06-25 14:33:39.375 176 12612.45 177.30 55034.30 88888.00 2011-06-25 14:33:39.500 176 12612.45 177.30 55034.32 88888.00 2011-06-25 14:33:39.625 176 12612.48 177.28 55034.30 88888.00 2011-06-25 14:33:39.750 176 12612.48 177.30 55034.30 88888.00 2011-06-25 14:33:39.875 176 12612.42 177.28 55034.28 88888.00 2011-06-25 14:33:40.000 176 12612.45 177.22 55034.30 88888.00 2011-06-25 14:33:40.125 176 12612.48 177.22 55034.32 88888.00 2011-06-25 14:33:40.250 176 12612.48 177.28 55034.32 88888.00 2011-06-25 14:33:40.375 176 12612.48 177.28 55034.32 88888.00 2011-06-25 14:33:40.500 176 12612.45 177.25 55034.30 88888.00 2011-06-25 14:33:40.625 176 12612.40 177.22 55034.28 88888.00 2011-06-25 14:33:40.750 176 12612.35 177.22 55034.30 88888.00 2011-06-25 14:33:40.875 176 12612.35 177.28 55034.32 88888.00 2011-06-25 14:33:41.000 176 12612.42 177.25 55034.32 88888.00 2011-06-25 14:33:41.125 176 12612.45 177.22 55034.32 88888.00 2011-06-25 14:33:41.250 176 12612.35 177.18 55034.30 88888.00 2011-06-25 14:33:41.375 176 12612.35 177.20 55034.30 88888.00 2011-06-25 14:33:41.500 176 12612.38 177.22 55034.35 88888.00 2011-06-25 14:33:41.625 176 12612.48 177.28 55034.38 88888.00 2011-06-25 14:33:41.750 176 12612.45 177.25 55034.35 88888.00 2011-06-25 14:33:41.875 176 12612.40 177.20 55034.30 88888.00 2011-06-25 14:33:42.000 176 12612.40 177.18 55034.30 88888.00 2011-06-25 14:33:42.125 176 12612.40 177.20 55034.35 88888.00 2011-06-25 14:33:42.250 176 12612.45 177.25 55034.38 88888.00 2011-06-25 14:33:42.375 176 12612.45 177.25 55034.35 88888.00 2011-06-25 14:33:42.500 176 12612.45 177.22 55034.32 88888.00 2011-06-25 14:33:42.625 176 12612.45 177.20 55034.35 88888.00 2011-06-25 14:33:42.750 176 12612.45 177.22 55034.35 88888.00 2011-06-25 14:33:42.875 176 12612.45 177.20 55034.32 88888.00 2011-06-25 14:33:43.000 176 12612.50 177.20 55034.32 88888.00 2011-06-25 14:33:43.125 176 12612.45 177.20 55034.32 88888.00 2011-06-25 14:33:43.250 176 12612.42 177.20 55034.35 88888.00 2011-06-25 14:33:43.375 176 12612.45 177.20 55034.32 88888.00 2011-06-25 14:33:43.500 176 12612.38 177.18 55034.32 88888.00 2011-06-25 14:33:43.625 176 12612.38 177.20 55034.32 88888.00 2011-06-25 14:33:43.750 176 12612.45 177.20 55034.32 88888.00 2011-06-25 14:33:43.875 176 12612.40 177.20 55034.35 88888.00 2011-06-25 14:33:44.000 176 12612.33 177.20 55034.32 88888.00 2011-06-25 14:33:44.125 176 12612.40 177.20 55034.30 88888.00 2011-06-25 14:33:44.250 176 12612.45 177.15 55034.30 88888.00 2011-06-25 14:33:44.375 176 12612.42 177.20 55034.30 88888.00 2011-06-25 14:33:44.500 176 12612.38 177.20 55034.30 88888.00 2011-06-25 14:33:44.625 176 12612.38 177.18 55034.30 88888.00 2011-06-25 14:33:44.750 176 12612.33 177.22 55034.30 88888.00 2011-06-25 14:33:44.875 176 12612.35 177.20 55034.32 88888.00 2011-06-25 14:33:45.000 176 12612.38 177.22 55034.35 88888.00 2011-06-25 14:33:45.125 176 12612.38 177.22 55034.32 88888.00 2011-06-25 14:33:45.250 176 12612.33 177.20 55034.32 88888.00 2011-06-25 14:33:45.375 176 12612.35 177.18 55034.32 88888.00 2011-06-25 14:33:45.500 176 12612.40 177.20 55034.38 88888.00 2011-06-25 14:33:45.625 176 12612.42 177.22 55034.35 88888.00 2011-06-25 14:33:45.750 176 12612.40 177.22 55034.38 88888.00 2011-06-25 14:33:45.875 176 12612.38 177.22 55034.35 88888.00 2011-06-25 14:33:46.000 176 12612.35 177.20 55034.32 88888.00 2011-06-25 14:33:46.125 176 12612.35 177.22 55034.35 88888.00 2011-06-25 14:33:46.250 176 12612.30 177.28 55034.35 88888.00 2011-06-25 14:33:46.375 176 12612.30 177.28 55034.32 88888.00 2011-06-25 14:33:46.500 176 12612.27 177.25 55034.35 88888.00 2011-06-25 14:33:46.625 176 12612.30 177.22 55034.35 88888.00 2011-06-25 14:33:46.750 176 12612.42 177.22 55034.38 88888.00 2011-06-25 14:33:46.875 176 12612.42 177.22 55034.38 88888.00 2011-06-25 14:33:47.000 176 12612.45 177.25 55034.38 88888.00 2011-06-25 14:33:47.125 176 12612.45 177.25 55034.40 88888.00 2011-06-25 14:33:47.250 176 12612.38 177.22 55034.35 88888.00 2011-06-25 14:33:47.375 176 12612.48 177.20 55034.32 88888.00 2011-06-25 14:33:47.500 176 12612.55 177.18 55034.35 88888.00 2011-06-25 14:33:47.625 176 12612.50 177.18 55034.35 88888.00 2011-06-25 14:33:47.750 176 12612.40 177.20 55034.35 88888.00 2011-06-25 14:33:47.875 176 12612.40 177.20 55034.35 88888.00 2011-06-25 14:33:48.000 176 12612.38 177.20 55034.35 88888.00 2011-06-25 14:33:48.125 176 12612.40 177.22 55034.35 88888.00 2011-06-25 14:33:48.250 176 12612.38 177.20 55034.38 88888.00 2011-06-25 14:33:48.375 176 12612.38 177.20 55034.35 88888.00 2011-06-25 14:33:48.500 176 12612.42 177.22 55034.35 88888.00 2011-06-25 14:33:48.625 176 12612.45 177.22 55034.38 88888.00 2011-06-25 14:33:48.750 176 12612.50 177.22 55034.38 88888.00 2011-06-25 14:33:48.875 176 12612.52 177.22 55034.40 88888.00 2011-06-25 14:33:49.000 176 12612.48 177.20 55034.38 88888.00 2011-06-25 14:33:49.125 176 12612.48 177.18 55034.35 88888.00 2011-06-25 14:33:49.250 176 12612.45 177.20 55034.38 88888.00 2011-06-25 14:33:49.375 176 12612.45 177.22 55034.40 88888.00 2011-06-25 14:33:49.500 176 12612.48 177.25 55034.40 88888.00 2011-06-25 14:33:49.625 176 12612.42 177.20 55034.38 88888.00 2011-06-25 14:33:49.750 176 12612.40 177.22 55034.35 88888.00 2011-06-25 14:33:49.875 176 12612.42 177.25 55034.40 88888.00 2011-06-25 14:33:50.000 176 12612.38 177.20 55034.38 88888.00 2011-06-25 14:33:50.125 176 12612.38 177.18 55034.38 88888.00 2011-06-25 14:33:50.250 176 12612.45 177.18 55034.35 88888.00 2011-06-25 14:33:50.375 176 12612.40 177.22 55034.38 88888.00 2011-06-25 14:33:50.500 176 12612.38 177.20 55034.38 88888.00 2011-06-25 14:33:50.625 176 12612.35 177.22 55034.38 88888.00 2011-06-25 14:33:50.750 176 12612.33 177.25 55034.40 88888.00 2011-06-25 14:33:50.875 176 12612.38 177.25 55034.38 88888.00 2011-06-25 14:33:51.000 176 12612.45 177.22 55034.35 88888.00 2011-06-25 14:33:51.125 176 12612.42 177.22 55034.35 88888.00 2011-06-25 14:33:51.250 176 12612.35 177.22 55034.38 88888.00 2011-06-25 14:33:51.375 176 12612.40 177.28 55034.38 88888.00 2011-06-25 14:33:51.500 176 12612.45 177.28 55034.40 88888.00 2011-06-25 14:33:51.625 176 12612.48 177.30 55034.40 88888.00 2011-06-25 14:33:51.750 176 12612.40 177.30 55034.40 88888.00 2011-06-25 14:33:51.875 176 12612.38 177.28 55034.38 88888.00 2011-06-25 14:33:52.000 176 12612.45 177.28 55034.38 88888.00 2011-06-25 14:33:52.125 176 12612.48 177.28 55034.38 88888.00 2011-06-25 14:33:52.250 176 12612.42 177.30 55034.40 88888.00 2011-06-25 14:33:52.375 176 12612.45 177.30 55034.38 88888.00 2011-06-25 14:33:52.500 176 12612.45 177.30 55034.38 88888.00 2011-06-25 14:33:52.625 176 12612.45 177.30 55034.35 88888.00 2011-06-25 14:33:52.750 176 12612.52 177.30 55034.38 88888.00 2011-06-25 14:33:52.875 176 12612.55 177.25 55034.38 88888.00 2011-06-25 14:33:53.000 176 12612.45 177.28 55034.38 88888.00 2011-06-25 14:33:53.125 176 12612.48 177.35 55034.40 88888.00 2011-06-25 14:33:53.250 176 12612.45 177.25 55034.38 88888.00 2011-06-25 14:33:53.375 176 12612.42 177.28 55034.35 88888.00 2011-06-25 14:33:53.500 176 12612.45 177.28 55034.38 88888.00 2011-06-25 14:33:53.625 176 12612.45 177.28 55034.40 88888.00 2011-06-25 14:33:53.750 176 12612.50 177.30 55034.40 88888.00 2011-06-25 14:33:53.875 176 12612.45 177.30 55034.38 88888.00 2011-06-25 14:33:54.000 176 12612.42 177.32 55034.35 88888.00 2011-06-25 14:33:54.125 176 12612.40 177.32 55034.38 88888.00 2011-06-25 14:33:54.250 176 12612.45 177.30 55034.38 88888.00 2011-06-25 14:33:54.375 176 12612.48 177.30 55034.38 88888.00 2011-06-25 14:33:54.500 176 12612.48 177.32 55034.38 88888.00 2011-06-25 14:33:54.625 176 12612.45 177.32 55034.38 88888.00 2011-06-25 14:33:54.750 176 12612.50 177.35 55034.38 88888.00 2011-06-25 14:33:54.875 176 12612.52 177.35 55034.38 88888.00 2011-06-25 14:33:55.000 176 12612.48 177.32 55034.35 88888.00 2011-06-25 14:33:55.125 176 12612.45 177.30 55034.38 88888.00 2011-06-25 14:33:55.250 176 12612.45 177.30 55034.38 88888.00 2011-06-25 14:33:55.375 176 12612.42 177.30 55034.35 88888.00 2011-06-25 14:33:55.500 176 12612.40 177.30 55034.35 88888.00 2011-06-25 14:33:55.625 176 12612.45 177.30 55034.35 88888.00 2011-06-25 14:33:55.750 176 12612.48 177.30 55034.38 88888.00 2011-06-25 14:33:55.875 176 12612.50 177.35 55034.40 88888.00 2011-06-25 14:33:56.000 176 12612.48 177.35 55034.40 88888.00 2011-06-25 14:33:56.125 176 12612.45 177.32 55034.40 88888.00 2011-06-25 14:33:56.250 176 12612.48 177.32 55034.40 88888.00 2011-06-25 14:33:56.375 176 12612.52 177.35 55034.40 88888.00 2011-06-25 14:33:56.500 176 12612.45 177.32 55034.38 88888.00 2011-06-25 14:33:56.625 176 12612.42 177.28 55034.38 88888.00 2011-06-25 14:33:56.750 176 12612.48 177.30 55034.35 88888.00 2011-06-25 14:33:56.875 176 12612.48 177.32 55034.35 88888.00 2011-06-25 14:33:57.000 176 12612.45 177.30 55034.35 88888.00 2011-06-25 14:33:57.125 176 12612.42 177.25 55034.35 88888.00 2011-06-25 14:33:57.250 176 12612.42 177.28 55034.38 88888.00 2011-06-25 14:33:57.375 176 12612.45 177.32 55034.40 88888.00 2011-06-25 14:33:57.500 176 12612.48 177.35 55034.40 88888.00 2011-06-25 14:33:57.625 176 12612.42 177.32 55034.38 88888.00 2011-06-25 14:33:57.750 176 12612.48 177.32 55034.35 88888.00 2011-06-25 14:33:57.875 176 12612.48 177.32 55034.35 88888.00 2011-06-25 14:33:58.000 176 12612.48 177.30 55034.35 88888.00 2011-06-25 14:33:58.125 176 12612.50 177.35 55034.38 88888.00 2011-06-25 14:33:58.250 176 12612.48 177.35 55034.35 88888.00 2011-06-25 14:33:58.375 176 12612.45 177.32 55034.35 88888.00 2011-06-25 14:33:58.500 176 12612.45 177.30 55034.35 88888.00 2011-06-25 14:33:58.625 176 12612.52 177.30 55034.35 88888.00 2011-06-25 14:33:58.750 176 12612.55 177.28 55034.32 88888.00 2011-06-25 14:33:58.875 176 12612.58 177.28 55034.35 88888.00 2011-06-25 14:33:59.000 176 12612.55 177.28 55034.32 88888.00 2011-06-25 14:33:59.125 176 12612.52 177.25 55034.35 88888.00 2011-06-25 14:33:59.250 176 12612.50 177.28 55034.35 88888.00 2011-06-25 14:33:59.375 176 12612.55 177.28 55034.38 88888.00 2011-06-25 14:33:59.500 176 12612.52 177.25 55034.35 88888.00 2011-06-25 14:33:59.625 176 12612.50 177.22 55034.35 88888.00 2011-06-25 14:33:59.750 176 12612.45 177.22 55034.35 88888.00 2011-06-25 14:33:59.875 176 12612.40 177.28 55034.32 88888.00 2011-06-25 14:34:00.000 176 12612.45 177.25 55034.32 88888.00 2011-06-25 14:34:00.125 176 12612.58 177.22 55034.32 88888.00 2011-06-25 14:34:00.250 176 12612.60 177.22 55034.35 88888.00 2011-06-25 14:34:00.375 176 12612.58 177.20 55034.32 88888.00 2011-06-25 14:34:00.500 176 12612.50 177.18 55034.35 88888.00 2011-06-25 14:34:00.625 176 12612.50 177.15 55034.32 88888.00 2011-06-25 14:34:00.750 176 12612.50 177.12 55034.30 88888.00 2011-06-25 14:34:00.875 176 12612.50 177.12 55034.32 88888.00 2011-06-25 14:34:01.000 176 12612.45 177.18 55034.32 88888.00 2011-06-25 14:34:01.125 176 12612.48 177.18 55034.32 88888.00 2011-06-25 14:34:01.250 176 12612.50 177.12 55034.35 88888.00 2011-06-25 14:34:01.375 176 12612.55 177.10 55034.32 88888.00 2011-06-25 14:34:01.500 176 12612.58 177.12 55034.30 88888.00 2011-06-25 14:34:01.625 176 12612.58 177.15 55034.30 88888.00 2011-06-25 14:34:01.750 176 12612.58 177.15 55034.32 88888.00 2011-06-25 14:34:01.875 176 12612.55 177.15 55034.32 88888.00 2011-06-25 14:34:02.000 176 12612.48 177.10 55034.30 88888.00 2011-06-25 14:34:02.125 176 12612.50 177.12 55034.32 88888.00 2011-06-25 14:34:02.250 176 12612.58 177.12 55034.32 88888.00 2011-06-25 14:34:02.375 176 12612.60 177.15 55034.32 88888.00 2011-06-25 14:34:02.500 176 12612.55 177.12 55034.32 88888.00 2011-06-25 14:34:02.625 176 12612.50 177.10 55034.30 88888.00 2011-06-25 14:34:02.750 176 12612.50 177.12 55034.30 88888.00 2011-06-25 14:34:02.875 176 12612.55 177.12 55034.30 88888.00 2011-06-25 14:34:03.000 176 12612.55 177.07 55034.28 88888.00 2011-06-25 14:34:03.125 176 12612.60 177.05 55034.30 88888.00 2011-06-25 14:34:03.250 176 12612.52 177.10 55034.30 88888.00 2011-06-25 14:34:03.375 176 12612.58 177.15 55034.30 88888.00 2011-06-25 14:34:03.500 176 12612.62 177.10 55034.30 88888.00 2011-06-25 14:34:03.625 176 12612.65 177.10 55034.32 88888.00 2011-06-25 14:34:03.750 176 12612.60 177.07 55034.32 88888.00 2011-06-25 14:34:03.875 176 12612.60 177.07 55034.32 88888.00 2011-06-25 14:34:04.000 176 12612.60 177.10 55034.32 88888.00 2011-06-25 14:34:04.125 176 12612.65 177.12 55034.35 88888.00 2011-06-25 14:34:04.250 176 12612.70 177.10 55034.32 88888.00 2011-06-25 14:34:04.375 176 12612.67 177.05 55034.32 88888.00 2011-06-25 14:34:04.500 176 12612.62 177.05 55034.30 88888.00 2011-06-25 14:34:04.625 176 12612.65 177.05 55034.30 88888.00 2011-06-25 14:34:04.750 176 12612.62 177.05 55034.32 88888.00 2011-06-25 14:34:04.875 176 12612.65 177.05 55034.32 88888.00 2011-06-25 14:34:05.000 176 12612.65 177.05 55034.32 88888.00 2011-06-25 14:34:05.125 176 12612.62 177.05 55034.32 88888.00 2011-06-25 14:34:05.250 176 12612.60 176.95 55034.28 88888.00 2011-06-25 14:34:05.375 176 12612.67 176.97 55034.30 88888.00 2011-06-25 14:34:05.500 176 12612.65 176.95 55034.28 88888.00 2011-06-25 14:34:05.625 176 12612.60 176.97 55034.28 88888.00 2011-06-25 14:34:05.750 176 12612.67 177.00 55034.30 88888.00 2011-06-25 14:34:05.875 176 12612.67 176.97 55034.28 88888.00 2011-06-25 14:34:06.000 176 12612.67 176.95 55034.30 88888.00 2011-06-25 14:34:06.125 176 12612.67 176.97 55034.30 88888.00 2011-06-25 14:34:06.250 176 12612.65 176.95 55034.28 88888.00 2011-06-25 14:34:06.375 176 12612.65 176.97 55034.30 88888.00 2011-06-25 14:34:06.500 176 12612.73 176.97 55034.30 88888.00 2011-06-25 14:34:06.625 176 12612.75 176.97 55034.30 88888.00 2011-06-25 14:34:06.750 176 12612.70 176.97 55034.25 88888.00 2011-06-25 14:34:06.875 176 12612.67 176.95 55034.28 88888.00 2011-06-25 14:34:07.000 176 12612.67 176.95 55034.25 88888.00 2011-06-25 14:34:07.125 176 12612.70 176.93 55034.30 88888.00 2011-06-25 14:34:07.250 176 12612.73 176.95 55034.32 88888.00 2011-06-25 14:34:07.375 176 12612.80 176.97 55034.30 88888.00 2011-06-25 14:34:07.500 176 12612.77 176.95 55034.28 88888.00 2011-06-25 14:34:07.625 176 12612.73 176.95 55034.30 88888.00 2011-06-25 14:34:07.750 176 12612.70 176.93 55034.30 88888.00 2011-06-25 14:34:07.875 176 12612.65 176.88 55034.28 88888.00 2011-06-25 14:34:08.000 176 12612.70 176.95 55034.28 88888.00 2011-06-25 14:34:08.125 176 12612.70 176.97 55034.30 88888.00 2011-06-25 14:34:08.250 176 12612.73 176.95 55034.35 88888.00 2011-06-25 14:34:08.375 176 12612.77 176.95 55034.32 88888.00 2011-06-25 14:34:08.500 176 12612.73 176.95 55034.32 88888.00 2011-06-25 14:34:08.625 176 12612.65 176.90 55034.30 88888.00 2011-06-25 14:34:08.750 176 12612.70 176.93 55034.28 88888.00 2011-06-25 14:34:08.875 176 12612.75 176.95 55034.30 88888.00 2011-06-25 14:34:09.000 176 12612.75 176.93 55034.28 88888.00 2011-06-25 14:34:09.125 176 12612.75 176.93 55034.28 88888.00 2011-06-25 14:34:09.250 176 12612.77 176.93 55034.30 88888.00 2011-06-25 14:34:09.375 176 12612.75 176.95 55034.32 88888.00 2011-06-25 14:34:09.500 176 12612.70 176.90 55034.32 88888.00 2011-06-25 14:34:09.625 176 12612.67 176.90 55034.28 88888.00 2011-06-25 14:34:09.750 176 12612.67 176.90 55034.30 88888.00 2011-06-25 14:34:09.875 176 12612.70 176.90 55034.28 88888.00 2011-06-25 14:34:10.000 176 12612.73 176.93 55034.25 88888.00 2011-06-25 14:34:10.125 176 12612.70 176.93 55034.28 88888.00 2011-06-25 14:34:10.250 176 12612.67 176.90 55034.28 88888.00 2011-06-25 14:34:10.375 176 12612.73 176.90 55034.28 88888.00 2011-06-25 14:34:10.500 176 12612.73 176.90 55034.25 88888.00 2011-06-25 14:34:10.625 176 12612.77 176.88 55034.25 88888.00 2011-06-25 14:34:10.750 176 12612.77 176.90 55034.30 88888.00 2011-06-25 14:34:10.875 176 12612.73 176.90 55034.32 88888.00 2011-06-25 14:34:11.000 176 12612.70 176.90 55034.30 88888.00 2011-06-25 14:34:11.125 176 12612.70 176.95 55034.30 88888.00 2011-06-25 14:34:11.250 176 12612.73 176.90 55034.28 88888.00 2011-06-25 14:34:11.375 176 12612.75 176.88 55034.28 88888.00 2011-06-25 14:34:11.500 176 12612.65 176.82 55034.28 88888.00 2011-06-25 14:34:11.625 176 12612.67 176.85 55034.28 88888.00 2011-06-25 14:34:11.750 176 12612.75 176.88 55034.30 88888.00 2011-06-25 14:34:11.875 176 12612.80 176.88 55034.30 88888.00 2011-06-25 14:34:12.000 176 12612.77 176.88 55034.28 88888.00 2011-06-25 14:34:12.125 176 12612.80 176.90 55034.30 88888.00 2011-06-25 14:34:12.250 176 12612.83 176.85 55034.30 88888.00 2011-06-25 14:34:12.375 176 12612.88 176.88 55034.30 88888.00 2011-06-25 14:34:12.500 176 12612.85 176.85 55034.28 88888.00 2011-06-25 14:34:12.625 176 12612.77 176.82 55034.28 88888.00 2011-06-25 14:34:12.750 176 12612.80 176.82 55034.30 88888.00 2011-06-25 14:34:12.875 176 12612.83 176.85 55034.32 88888.00 2011-06-25 14:34:13.000 176 12612.80 176.85 55034.30 88888.00 2011-06-25 14:34:13.125 176 12612.80 176.85 55034.28 88888.00 2011-06-25 14:34:13.250 176 12612.77 176.80 55034.28 88888.00 2011-06-25 14:34:13.375 176 12612.80 176.82 55034.28 88888.00 2011-06-25 14:34:13.500 176 12612.77 176.80 55034.28 88888.00 2011-06-25 14:34:13.625 176 12612.80 176.80 55034.28 88888.00 2011-06-25 14:34:13.750 176 12612.80 176.80 55034.30 88888.00 2011-06-25 14:34:13.875 176 12612.80 176.82 55034.30 88888.00 2011-06-25 14:34:14.000 176 12612.77 176.82 55034.28 88888.00 2011-06-25 14:34:14.125 176 12612.77 176.82 55034.30 88888.00 2011-06-25 14:34:14.250 176 12612.70 176.80 55034.30 88888.00 2011-06-25 14:34:14.375 176 12612.73 176.80 55034.28 88888.00 2011-06-25 14:34:14.500 176 12612.80 176.80 55034.30 88888.00 2011-06-25 14:34:14.625 176 12612.80 176.80 55034.32 88888.00 2011-06-25 14:34:14.750 176 12612.80 176.80 55034.30 88888.00 2011-06-25 14:34:14.875 176 12612.77 176.78 55034.30 88888.00 2011-06-25 14:34:15.000 176 12612.77 176.75 55034.30 88888.00 2011-06-25 14:34:15.125 176 12612.80 176.78 55034.30 88888.00 2011-06-25 14:34:15.250 176 12612.75 176.78 55034.30 88888.00 2011-06-25 14:34:15.375 176 12612.75 176.80 55034.28 88888.00 2011-06-25 14:34:15.500 176 12612.75 176.78 55034.30 88888.00 2011-06-25 14:34:15.625 176 12612.75 176.78 55034.32 88888.00 2011-06-25 14:34:15.750 176 12612.77 176.78 55034.32 88888.00 2011-06-25 14:34:15.875 176 12612.80 176.78 55034.30 88888.00 2011-06-25 14:34:16.000 176 12612.80 176.72 55034.28 88888.00 2011-06-25 14:34:16.125 176 12612.77 176.78 55034.30 88888.00 2011-06-25 14:34:16.250 176 12612.77 176.78 55034.32 88888.00 2011-06-25 14:34:16.375 176 12612.77 176.80 55034.35 88888.00 2011-06-25 14:34:16.500 176 12612.77 176.78 55034.35 88888.00 2011-06-25 14:34:16.625 176 12612.77 176.75 55034.32 88888.00 2011-06-25 14:34:16.750 176 12612.80 176.72 55034.32 88888.00 2011-06-25 14:34:16.875 176 12612.80 176.72 55034.32 88888.00 2011-06-25 14:34:17.000 176 12612.75 176.72 55034.35 88888.00 2011-06-25 14:34:17.125 176 12612.73 176.72 55034.35 88888.00 2011-06-25 14:34:17.250 176 12612.65 176.68 55034.32 88888.00 2011-06-25 14:34:17.375 176 12612.67 176.68 55034.32 88888.00 2011-06-25 14:34:17.500 176 12612.73 176.70 55034.32 88888.00 2011-06-25 14:34:17.625 176 12612.77 176.78 55034.32 88888.00 2011-06-25 14:34:17.750 176 12612.77 176.75 55034.35 88888.00 2011-06-25 14:34:17.875 176 12612.70 176.70 55034.32 88888.00 2011-06-25 14:34:18.000 176 12612.67 176.70 55034.32 88888.00 2011-06-25 14:34:18.125 176 12612.73 176.72 55034.32 88888.00 2011-06-25 14:34:18.250 176 12612.73 176.72 55034.35 88888.00 2011-06-25 14:34:18.375 176 12612.75 176.72 55034.38 88888.00 2011-06-25 14:34:18.500 176 12612.73 176.70 55034.35 88888.00 2011-06-25 14:34:18.625 176 12612.73 176.70 55034.35 88888.00 2011-06-25 14:34:18.750 176 12612.70 176.68 55034.35 88888.00 2011-06-25 14:34:18.875 176 12612.67 176.70 55034.35 88888.00 2011-06-25 14:34:19.000 176 12612.70 176.70 55034.35 88888.00 2011-06-25 14:34:19.125 176 12612.67 176.70 55034.38 88888.00 2011-06-25 14:34:19.250 176 12612.70 176.68 55034.35 88888.00 2011-06-25 14:34:19.375 176 12612.77 176.70 55034.35 88888.00 2011-06-25 14:34:19.500 176 12612.75 176.68 55034.38 88888.00 2011-06-25 14:34:19.625 176 12612.70 176.68 55034.38 88888.00 2011-06-25 14:34:19.750 176 12612.70 176.65 55034.35 88888.00 2011-06-25 14:34:19.875 176 12612.77 176.65 55034.38 88888.00 2011-06-25 14:34:20.000 176 12612.77 176.65 55034.38 88888.00 2011-06-25 14:34:20.125 176 12612.80 176.65 55034.40 88888.00 2011-06-25 14:34:20.250 176 12612.75 176.62 55034.40 88888.00 2011-06-25 14:34:20.375 176 12612.80 176.62 55034.38 88888.00 2011-06-25 14:34:20.500 176 12612.80 176.60 55034.38 88888.00 2011-06-25 14:34:20.625 176 12612.77 176.62 55034.38 88888.00 2011-06-25 14:34:20.750 176 12612.77 176.62 55034.40 88888.00 2011-06-25 14:34:20.875 176 12612.75 176.60 55034.38 88888.00 2011-06-25 14:34:21.000 176 12612.67 176.57 55034.38 88888.00 2011-06-25 14:34:21.125 176 12612.58 176.57 55034.38 88888.00 2011-06-25 14:34:21.250 176 12612.62 176.57 55034.40 88888.00 2011-06-25 14:34:21.375 176 12612.70 176.57 55034.40 88888.00 2011-06-25 14:34:21.500 176 12612.70 176.57 55034.38 88888.00 2011-06-25 14:34:21.625 176 12612.67 176.57 55034.38 88888.00 2011-06-25 14:34:21.750 176 12612.75 176.60 55034.40 88888.00 2011-06-25 14:34:21.875 176 12612.77 176.57 55034.40 88888.00 2011-06-25 14:34:22.000 176 12612.70 176.55 55034.40 88888.00 2011-06-25 14:34:22.125 176 12612.65 176.55 55034.40 88888.00 2011-06-25 14:34:22.250 176 12612.65 176.50 55034.38 88888.00 2011-06-25 14:34:22.375 176 12612.70 176.50 55034.38 88888.00 2011-06-25 14:34:22.500 176 12612.73 176.53 55034.43 88888.00 2011-06-25 14:34:22.625 176 12612.70 176.53 55034.43 88888.00 2011-06-25 14:34:22.750 176 12612.65 176.50 55034.40 88888.00 2011-06-25 14:34:22.875 176 12612.62 176.47 55034.38 88888.00 2011-06-25 14:34:23.000 176 12612.62 176.43 55034.40 88888.00 2011-06-25 14:34:23.125 176 12612.62 176.43 55034.40 88888.00 2011-06-25 14:34:23.250 176 12612.65 176.45 55034.43 88888.00 2011-06-25 14:34:23.375 176 12612.70 176.47 55034.43 88888.00 2011-06-25 14:34:23.500 176 12612.73 176.45 55034.40 88888.00 2011-06-25 14:34:23.625 176 12612.70 176.45 55034.43 88888.00 2011-06-25 14:34:23.750 176 12612.65 176.45 55034.40 88888.00 2011-06-25 14:34:23.875 176 12612.60 176.45 55034.40 88888.00 2011-06-25 14:34:24.000 176 12612.58 176.47 55034.43 88888.00 2011-06-25 14:34:24.125 176 12612.58 176.45 55034.43 88888.00 2011-06-25 14:34:24.250 176 12612.58 176.45 55034.43 88888.00 2011-06-25 14:34:24.375 176 12612.60 176.40 55034.43 88888.00 2011-06-25 14:34:24.500 176 12612.67 176.43 55034.43 88888.00 2011-06-25 14:34:24.625 176 12612.70 176.45 55034.43 88888.00 2011-06-25 14:34:24.750 176 12612.60 176.38 55034.40 88888.00 2011-06-25 14:34:24.875 176 12612.58 176.35 55034.43 88888.00 2011-06-25 14:34:25.000 176 12612.60 176.40 55034.43 88888.00 2011-06-25 14:34:25.125 176 12612.65 176.40 55034.43 88888.00 2011-06-25 14:34:25.250 176 12612.65 176.38 55034.45 88888.00 2011-06-25 14:34:25.375 176 12612.67 176.35 55034.45 88888.00 2011-06-25 14:34:25.500 176 12612.62 176.35 55034.43 88888.00 2011-06-25 14:34:25.625 176 12612.55 176.35 55034.40 88888.00 2011-06-25 14:34:25.750 176 12612.60 176.32 55034.45 88888.00 2011-06-25 14:34:25.875 176 12612.65 176.32 55034.45 88888.00 2011-06-25 14:34:26.000 176 12612.62 176.30 55034.40 88888.00 2011-06-25 14:34:26.125 176 12612.62 176.30 55034.43 88888.00 2011-06-25 14:34:26.250 176 12612.58 176.30 55034.45 88888.00 2011-06-25 14:34:26.375 176 12612.62 176.35 55034.45 88888.00 2011-06-25 14:34:26.500 176 12612.67 176.35 55034.45 88888.00 2011-06-25 14:34:26.625 176 12612.58 176.30 55034.40 88888.00 2011-06-25 14:34:26.750 176 12612.55 176.30 55034.40 88888.00 2011-06-25 14:34:26.875 176 12612.55 176.28 55034.43 88888.00 2011-06-25 14:34:27.000 176 12612.58 176.22 55034.38 88888.00 2011-06-25 14:34:27.125 176 12612.52 176.25 55034.43 88888.00 2011-06-25 14:34:27.250 176 12612.50 176.28 55034.43 88888.00 2011-06-25 14:34:27.375 176 12612.55 176.30 55034.43 88888.00 2011-06-25 14:34:27.500 176 12612.60 176.25 55034.43 88888.00 2011-06-25 14:34:27.625 176 12612.62 176.22 55034.45 88888.00 2011-06-25 14:34:27.750 176 12612.55 176.20 55034.45 88888.00 2011-06-25 14:34:27.875 176 12612.45 176.20 55034.45 88888.00 2011-06-25 14:34:28.000 176 12612.48 176.18 55034.43 88888.00 2011-06-25 14:34:28.125 176 12612.55 176.18 55034.47 88888.00 2011-06-25 14:34:28.250 176 12612.55 176.20 55034.50 88888.00 2011-06-25 14:34:28.375 176 12612.52 176.22 55034.50 88888.00 2011-06-25 14:34:28.500 176 12612.48 176.22 55034.47 88888.00 2011-06-25 14:34:28.625 176 12612.48 176.18 55034.45 88888.00 2011-06-25 14:34:28.750 176 12612.52 176.15 55034.45 88888.00 2011-06-25 14:34:28.875 176 12612.52 176.18 55034.47 88888.00 2011-06-25 14:34:29.000 176 12612.58 176.15 55034.47 88888.00 2011-06-25 14:34:29.125 176 12612.60 176.15 55034.50 88888.00 2011-06-25 14:34:29.250 176 12612.58 176.12 55034.47 88888.00 2011-06-25 14:34:29.375 176 12612.58 176.12 55034.50 88888.00 2011-06-25 14:34:29.500 176 12612.52 176.10 55034.47 88888.00 2011-06-25 14:34:29.625 176 12612.52 176.10 55034.47 88888.00 2011-06-25 14:34:29.750 176 12612.50 176.07 55034.45 88888.00 2011-06-25 14:34:29.875 176 12612.50 176.10 55034.50 88888.00 2011-06-25 14:34:30.000 176 12612.58 176.10 55034.47 88888.00 2011-06-25 14:34:30.125 176 12612.65 176.12 55034.50 88888.00 2011-06-25 14:34:30.250 176 12612.62 176.07 55034.50 88888.00 2011-06-25 14:34:30.375 176 12612.52 176.05 55034.53 88888.00 2011-06-25 14:34:30.500 176 12612.55 176.05 55034.53 88888.00 2011-06-25 14:34:30.625 176 12612.52 176.07 55034.47 88888.00 2011-06-25 14:34:30.750 176 12612.42 176.05 55034.50 88888.00 2011-06-25 14:34:30.875 176 12612.45 176.03 55034.53 88888.00 2011-06-25 14:34:31.000 176 12612.52 176.00 55034.50 88888.00 2011-06-25 14:34:31.125 176 12612.52 176.00 55034.50 88888.00 2011-06-25 14:34:31.250 176 12612.55 175.97 55034.47 88888.00 2011-06-25 14:34:31.375 176 12612.58 175.97 55034.47 88888.00 2011-06-25 14:34:31.500 176 12612.55 175.95 55034.47 88888.00 2011-06-25 14:34:31.625 176 12612.52 175.97 55034.47 88888.00 2011-06-25 14:34:31.750 176 12612.52 175.95 55034.47 88888.00 2011-06-25 14:34:31.875 176 12612.52 175.95 55034.50 88888.00 2011-06-25 14:34:33.000 176 12612.55 175.97 55034.45 88888.00 2011-06-25 14:34:33.125 176 12612.60 175.95 55034.45 88888.00 2011-06-25 14:34:33.250 176 12612.62 175.90 55034.50 88888.00 2011-06-25 14:34:33.375 176 12612.55 175.90 55034.47 88888.00 2011-06-25 14:34:33.500 176 12612.52 175.85 55034.47 88888.00 2011-06-25 14:34:33.625 176 12612.55 175.82 55034.45 88888.00 2011-06-25 14:34:33.750 176 12612.55 175.85 55034.47 88888.00 2011-06-25 14:34:33.875 176 12612.52 175.93 55034.50 88888.00 2011-06-25 14:34:33.000 176 12612.52 175.93 55034.50 88888.00 2011-06-25 14:34:33.125 176 12612.58 175.85 55034.47 88888.00 2011-06-25 14:34:33.250 176 12612.60 175.78 55034.47 88888.00 2011-06-25 14:34:33.375 176 12612.65 175.82 55034.50 88888.00 2011-06-25 14:34:33.500 176 12612.65 175.80 55034.50 88888.00 2011-06-25 14:34:33.625 176 12612.60 175.82 55034.53 88888.00 2011-06-25 14:34:33.750 176 12612.55 175.80 55034.47 88888.00 2011-06-25 14:34:33.875 176 12612.55 175.72 55034.50 88888.00 2011-06-25 14:34:34.000 176 12612.58 175.75 55034.47 88888.00 2011-06-25 14:34:34.125 176 12612.67 175.75 55034.50 88888.00 2011-06-25 14:34:34.250 176 12612.67 175.75 55034.50 88888.00 2011-06-25 14:34:34.375 176 12612.65 175.72 55034.50 88888.00 2011-06-25 14:34:34.500 176 12612.60 175.72 55034.50 88888.00 2011-06-25 14:34:34.625 176 12612.58 175.72 55034.50 88888.00 2011-06-25 14:34:34.750 176 12612.58 175.72 55034.53 88888.00 2011-06-25 14:34:34.875 176 12612.62 175.65 55034.47 88888.00 2011-06-25 14:34:35.000 176 12612.67 175.62 55034.47 88888.00 2011-06-25 14:34:35.125 176 12612.70 175.65 55034.50 88888.00 2011-06-25 14:34:35.250 176 12612.65 175.62 55034.50 88888.00 2011-06-25 14:34:35.375 176 12612.67 175.62 55034.45 88888.00 2011-06-25 14:34:35.500 176 12612.65 175.62 55034.47 88888.00 2011-06-25 14:34:35.625 176 12612.65 175.62 55034.50 88888.00 2011-06-25 14:34:35.750 176 12612.62 175.62 55034.50 88888.00 2011-06-25 14:34:35.875 176 12612.55 175.57 55034.53 88888.00 2011-06-25 14:34:36.000 176 12612.58 175.57 55034.50 88888.00 2011-06-25 14:34:36.125 176 12612.60 175.57 55034.50 88888.00 2011-06-25 14:34:36.250 176 12612.58 175.57 55034.50 88888.00 2011-06-25 14:34:36.375 176 12612.58 175.57 55034.53 88888.00 2011-06-25 14:34:36.500 176 12612.58 175.60 55034.53 88888.00 2011-06-25 14:34:36.625 176 12612.60 175.55 55034.50 88888.00 2011-06-25 14:34:36.750 176 12612.60 175.55 55034.50 88888.00 2011-06-25 14:34:36.875 176 12612.65 175.53 55034.53 88888.00 2011-06-25 14:34:37.000 176 12612.60 175.47 55034.50 88888.00 2011-06-25 14:34:37.125 176 12612.52 175.47 55034.50 88888.00 2011-06-25 14:34:37.250 176 12612.50 175.50 55034.53 88888.00 2011-06-25 14:34:37.375 176 12612.60 175.50 55034.53 88888.00 2011-06-25 14:34:37.500 176 12612.65 175.53 55034.50 88888.00 2011-06-25 14:34:37.625 176 12612.67 175.47 55034.55 88888.00 2011-06-25 14:34:37.750 176 12612.60 175.43 55034.50 88888.00 2011-06-25 14:34:37.875 176 12612.65 175.40 55034.53 88888.00 2011-06-25 14:34:38.000 176 12612.65 175.43 55034.55 88888.00 2011-06-25 14:34:38.125 176 12612.60 175.43 55034.53 88888.00 2011-06-25 14:34:38.250 176 12612.58 175.38 55034.50 88888.00 2011-06-25 14:34:38.375 176 12612.62 175.38 55034.50 88888.00 2011-06-25 14:34:38.500 176 12612.65 175.38 55034.53 88888.00 2011-06-25 14:34:38.625 176 12612.62 175.38 55034.53 88888.00 2011-06-25 14:34:38.750 176 12612.60 175.35 55034.53 88888.00 2011-06-25 14:34:38.875 176 12612.60 175.38 55034.57 88888.00 2011-06-25 14:34:39.000 176 12612.67 175.38 55034.55 88888.00 2011-06-25 14:34:39.125 176 12612.70 175.35 55034.55 88888.00 2011-06-25 14:34:39.250 176 12612.62 175.32 55034.55 88888.00 2011-06-25 14:34:39.375 176 12612.65 175.32 55034.53 88888.00 2011-06-25 14:34:39.500 176 12612.65 175.30 55034.50 88888.00 2011-06-25 14:34:39.625 176 12612.62 175.30 55034.55 88888.00 2011-06-25 14:34:39.750 176 12612.60 175.30 55034.55 88888.00 2011-06-25 14:34:39.875 176 12612.62 175.28 55034.55 88888.00 2011-06-25 14:34:40.000 176 12612.62 175.25 55034.53 88888.00 2011-06-25 14:34:40.125 176 12612.60 175.28 55034.53 88888.00 2011-06-25 14:34:40.250 176 12612.55 175.28 55034.57 88888.00 2011-06-25 14:34:40.375 176 12612.58 175.30 55034.55 88888.00 2011-06-25 14:34:40.500 176 12612.55 175.28 55034.55 88888.00 2011-06-25 14:34:40.625 176 12612.55 175.28 55034.55 88888.00 2011-06-25 14:34:40.750 176 12612.55 175.28 55034.55 88888.00 2011-06-25 14:34:40.875 176 12612.52 175.25 55034.53 88888.00 2011-06-25 14:34:41.000 176 12612.52 175.22 55034.55 88888.00 2011-06-25 14:34:41.125 176 12612.58 175.25 55034.57 88888.00 2011-06-25 14:34:41.250 176 12612.62 175.22 55034.55 88888.00 2011-06-25 14:34:41.375 176 12612.65 175.20 55034.50 88888.00 2011-06-25 14:34:41.500 176 12612.60 175.20 55034.53 88888.00 2011-06-25 14:34:41.625 176 12612.60 175.22 55034.55 88888.00 2011-06-25 14:34:41.750 176 12612.62 175.22 55034.57 88888.00 2011-06-25 14:34:41.875 176 12612.58 175.22 55034.60 88888.00 2011-06-25 14:34:42.000 176 12612.58 175.20 55034.57 88888.00 2011-06-25 14:34:42.125 176 12612.52 175.20 55034.57 88888.00 2011-06-25 14:34:42.250 176 12612.48 175.15 55034.57 88888.00 2011-06-25 14:34:42.375 176 12612.55 175.15 55034.55 88888.00 2011-06-25 14:34:42.500 176 12612.62 175.15 55034.55 88888.00 2011-06-25 14:34:42.625 176 12612.60 175.18 55034.60 88888.00 2011-06-25 14:34:42.750 176 12612.62 175.18 55034.60 88888.00 2011-06-25 14:34:42.875 176 12612.58 175.20 55034.57 88888.00 2011-06-25 14:34:43.000 176 12612.58 175.18 55034.57 88888.00 2011-06-25 14:34:43.125 176 12612.58 175.15 55034.60 88888.00 2011-06-25 14:34:43.250 176 12612.58 175.12 55034.57 88888.00 2011-06-25 14:34:43.375 176 12612.58 175.15 55034.60 88888.00 2011-06-25 14:34:43.500 176 12612.55 175.12 55034.60 88888.00 2011-06-25 14:34:43.625 176 12612.58 175.10 55034.57 88888.00 2011-06-25 14:34:43.750 176 12612.55 175.15 55034.57 88888.00 2011-06-25 14:34:43.875 176 12612.60 175.18 55034.55 88888.00 2011-06-25 14:34:44.000 176 12612.60 175.20 55034.60 88888.00 2011-06-25 14:34:44.125 176 12612.60 175.18 55034.60 88888.00 2011-06-25 14:34:44.250 176 12612.60 175.12 55034.55 88888.00 2011-06-25 14:34:44.375 176 12612.62 175.15 55034.57 88888.00 2011-06-25 14:34:44.500 176 12612.52 175.12 55034.55 88888.00 2011-06-25 14:34:44.625 176 12612.52 175.12 55034.57 88888.00 2011-06-25 14:34:44.750 176 12612.50 175.12 55034.60 88888.00 2011-06-25 14:34:44.875 176 12612.58 175.10 55034.57 88888.00 2011-06-25 14:34:45.000 176 12612.60 175.07 55034.57 88888.00 2011-06-25 14:34:45.125 176 12612.52 175.05 55034.55 88888.00 2011-06-25 14:34:45.250 176 12612.50 175.03 55034.57 88888.00 2011-06-25 14:34:45.375 176 12612.58 175.07 55034.60 88888.00 2011-06-25 14:34:45.500 176 12612.60 175.03 55034.55 88888.00 2011-06-25 14:34:45.625 176 12612.55 175.00 55034.55 88888.00 2011-06-25 14:34:45.750 176 12612.58 175.00 55034.53 88888.00 2011-06-25 14:34:45.875 176 12612.60 175.05 55034.57 88888.00 2011-06-25 14:34:46.000 176 12612.60 175.05 55034.55 88888.00 2011-06-25 14:34:46.125 176 12612.58 175.03 55034.55 88888.00 2011-06-25 14:34:46.250 176 12612.58 175.00 55034.60 88888.00 2011-06-25 14:34:46.375 176 12612.58 175.00 55034.57 88888.00 2011-06-25 14:34:46.500 176 12612.52 175.05 55034.62 88888.00 2011-06-25 14:34:46.625 176 12612.52 175.05 55034.60 88888.00 2011-06-25 14:34:46.750 176 12612.55 175.05 55034.60 88888.00 2011-06-25 14:34:46.875 176 12612.58 175.05 55034.65 88888.00 2011-06-25 14:34:47.000 176 12612.62 175.05 55034.65 88888.00 2011-06-25 14:34:47.125 176 12612.65 175.03 55034.65 88888.00 2011-06-25 14:34:47.250 176 12612.52 174.97 55034.65 88888.00 2011-06-25 14:34:47.375 176 12612.48 174.97 55034.60 88888.00 2011-06-25 14:34:47.500 176 12612.45 174.95 55034.60 88888.00 2011-06-25 14:34:47.625 176 12612.48 174.97 55034.62 88888.00 2011-06-25 14:34:47.750 176 12612.50 175.00 55034.65 88888.00 2011-06-25 14:34:47.875 176 12612.50 175.00 55034.62 88888.00 2011-06-25 14:34:48.000 176 12612.50 175.03 55034.62 88888.00 2011-06-25 14:34:48.125 176 12612.52 175.00 55034.62 88888.00 2011-06-25 14:34:48.250 176 12612.52 174.95 55034.62 88888.00 2011-06-25 14:34:48.375 176 12612.55 174.97 55034.60 88888.00 2011-06-25 14:34:48.500 176 12612.50 174.97 55034.60 88888.00 2011-06-25 14:34:48.625 176 12612.50 175.00 55034.60 88888.00 2011-06-25 14:34:48.750 176 12612.55 175.00 55034.62 88888.00 2011-06-25 14:34:48.875 176 12612.62 174.97 55034.60 88888.00 2011-06-25 14:34:49.000 176 12612.52 174.95 55034.60 88888.00 2011-06-25 14:34:49.125 176 12612.45 174.97 55034.60 88888.00 2011-06-25 14:34:49.250 176 12612.48 174.97 55034.60 88888.00 2011-06-25 14:34:49.375 176 12612.48 174.97 55034.55 88888.00 2011-06-25 14:34:49.500 176 12612.55 174.95 55034.57 88888.00 2011-06-25 14:34:49.625 176 12612.60 174.95 55034.57 88888.00 2011-06-25 14:34:49.750 176 12612.55 174.95 55034.57 88888.00 2011-06-25 14:34:49.875 176 12612.50 174.95 55034.57 88888.00 2011-06-25 14:34:50.000 176 12612.50 174.93 55034.57 88888.00 2011-06-25 14:34:50.125 176 12612.48 174.95 55034.55 88888.00 2011-06-25 14:34:50.250 176 12612.52 174.97 55034.60 88888.00 2011-06-25 14:34:50.375 176 12612.60 174.97 55034.60 88888.00 2011-06-25 14:34:50.500 176 12612.52 174.95 55034.60 88888.00 2011-06-25 14:34:50.625 176 12612.52 174.97 55034.57 88888.00 2011-06-25 14:34:50.750 176 12612.42 174.97 55034.57 88888.00 2011-06-25 14:34:50.875 176 12612.40 174.95 55034.57 88888.00 2011-06-25 14:34:51.000 176 12612.42 174.93 55034.55 88888.00 2011-06-25 14:34:51.125 176 12612.48 174.93 55034.57 88888.00 2011-06-25 14:34:51.250 176 12612.40 174.90 55034.60 88888.00 2011-06-25 14:34:51.375 176 12612.40 174.93 55034.60 88888.00 2011-06-25 14:34:51.500 176 12612.40 174.88 55034.57 88888.00 2011-06-25 14:34:51.625 176 12612.42 174.90 55034.57 88888.00 2011-06-25 14:34:51.750 176 12612.50 174.97 55034.60 88888.00 2011-06-25 14:34:51.875 176 12612.52 174.97 55034.65 88888.00 2011-06-25 14:34:52.000 176 12612.45 174.95 55034.60 88888.00 2011-06-25 14:34:52.125 176 12612.42 174.90 55034.60 88888.00 2011-06-25 14:34:52.250 176 12612.52 174.90 55034.60 88888.00 2011-06-25 14:34:52.375 176 12612.55 174.90 55034.60 88888.00 2011-06-25 14:34:52.500 176 12612.52 174.95 55034.60 88888.00 2011-06-25 14:34:52.625 176 12612.45 174.93 55034.57 88888.00 2011-06-25 14:34:52.750 176 12612.40 174.88 55034.57 88888.00 2011-06-25 14:34:52.875 176 12612.48 174.85 55034.57 88888.00 2011-06-25 14:34:53.000 176 12612.50 174.90 55034.60 88888.00 2011-06-25 14:34:53.125 176 12612.45 174.90 55034.60 88888.00 2011-06-25 14:34:53.250 176 12612.42 174.88 55034.60 88888.00 2011-06-25 14:34:53.375 176 12612.45 174.88 55034.62 88888.00 2011-06-25 14:34:53.500 176 12612.42 174.90 55034.57 88888.00 2011-06-25 14:34:53.625 176 12612.42 174.93 55034.60 88888.00 2011-06-25 14:34:53.750 176 12612.42 174.93 55034.62 88888.00 2011-06-25 14:34:53.875 176 12612.38 174.90 55034.60 88888.00 2011-06-25 14:34:54.000 176 12612.35 174.90 55034.62 88888.00 2011-06-25 14:34:54.125 176 12612.30 174.93 55034.62 88888.00 2011-06-25 14:34:54.250 176 12612.35 174.85 55034.60 88888.00 2011-06-25 14:34:54.375 176 12612.33 174.88 55034.60 88888.00 2011-06-25 14:34:54.500 176 12612.33 174.90 55034.62 88888.00 2011-06-25 14:34:54.625 176 12612.33 174.93 55034.60 88888.00 2011-06-25 14:34:54.750 176 12612.33 174.90 55034.62 88888.00 2011-06-25 14:34:54.875 176 12612.33 174.90 55034.65 88888.00 2011-06-25 14:34:55.000 176 12612.27 174.90 55034.62 88888.00 2011-06-25 14:34:55.125 176 12612.30 174.93 55034.62 88888.00 2011-06-25 14:34:55.250 176 12612.35 174.93 55034.65 88888.00 2011-06-25 14:34:55.375 176 12612.30 174.95 55034.65 88888.00 2011-06-25 14:34:55.500 176 12612.25 174.88 55034.62 88888.00 2011-06-25 14:34:55.625 176 12612.27 174.85 55034.62 88888.00 2011-06-25 14:34:55.750 176 12612.35 174.88 55034.62 88888.00 2011-06-25 14:34:55.875 176 12612.40 174.90 55034.62 88888.00 2011-06-25 14:34:56.000 176 12612.40 174.90 55034.60 88888.00 2011-06-25 14:34:56.125 176 12612.33 174.90 55034.60 88888.00 2011-06-25 14:34:56.250 176 12612.30 174.90 55034.62 88888.00 2011-06-25 14:34:56.375 176 12612.33 174.93 55034.62 88888.00 2011-06-25 14:34:56.500 176 12612.33 174.93 55034.62 88888.00 2011-06-25 14:34:56.625 176 12612.27 174.90 55034.60 88888.00 2011-06-25 14:34:56.750 176 12612.20 174.85 55034.60 88888.00 2011-06-25 14:34:56.875 176 12612.23 174.88 55034.62 88888.00 2011-06-25 14:34:57.000 176 12612.23 174.90 55034.60 88888.00 2011-06-25 14:34:57.125 176 12612.25 174.93 55034.65 88888.00 2011-06-25 14:34:57.250 176 12612.20 174.95 55034.65 88888.00 2011-06-25 14:34:57.375 176 12612.20 174.90 55034.62 88888.00 2011-06-25 14:34:57.500 176 12612.20 174.90 55034.62 88888.00 2011-06-25 14:34:57.625 176 12612.20 174.90 55034.62 88888.00 2011-06-25 14:34:57.750 176 12612.25 174.85 55034.57 88888.00 2011-06-25 14:34:57.875 176 12612.25 174.85 55034.60 88888.00 2011-06-25 14:34:58.000 176 12612.25 174.82 55034.57 88888.00 2011-06-25 14:34:58.125 176 12612.23 174.82 55034.57 88888.00 2011-06-25 14:34:58.250 176 12612.15 174.82 55034.60 88888.00 2011-06-25 14:34:58.375 176 12612.10 174.88 55034.62 88888.00 2011-06-25 14:34:58.500 176 12612.12 174.90 55034.62 88888.00 2011-06-25 14:34:58.625 176 12612.20 174.90 55034.60 88888.00 2011-06-25 14:34:58.750 176 12612.25 174.88 55034.62 88888.00 2011-06-25 14:34:58.875 176 12612.20 174.88 55034.60 88888.00 2011-06-25 14:34:59.000 176 12612.17 174.90 55034.62 88888.00 2011-06-25 14:34:59.125 176 12612.15 174.90 55034.57 88888.00 2011-06-25 14:34:59.250 176 12612.15 174.82 55034.57 88888.00 2011-06-25 14:34:59.375 176 12612.10 174.85 55034.60 88888.00 2011-06-25 14:34:59.500 176 12612.08 174.88 55034.60 88888.00 2011-06-25 14:34:59.625 176 12612.15 174.90 55034.65 88888.00 2011-06-25 14:34:59.750 176 12612.12 174.88 55034.65 88888.00 2011-06-25 14:34:59.875 176 12612.12 174.88 55034.65 88888.00 2011-06-25 14:35:00.000 176 12612.15 174.88 55034.62 88888.00 2011-06-25 14:35:00.125 176 12612.15 174.90 55034.62 88888.00 2011-06-25 14:35:00.250 176 12612.17 174.85 55034.62 88888.00 2011-06-25 14:35:00.375 176 12612.17 174.85 55034.60 88888.00 2011-06-25 14:35:00.500 176 12612.17 174.90 55034.62 88888.00 2011-06-25 14:35:00.625 176 12612.15 174.82 55034.60 88888.00 2011-06-25 14:35:00.750 176 12612.10 174.88 55034.65 88888.00 2011-06-25 14:35:00.875 176 12612.05 174.85 55034.62 88888.00 2011-06-25 14:35:01.000 176 12612.08 174.82 55034.62 88888.00 2011-06-25 14:35:01.125 176 12612.10 174.82 55034.62 88888.00 2011-06-25 14:35:01.250 176 12612.08 174.80 55034.62 88888.00 2011-06-25 14:35:01.375 176 12612.05 174.82 55034.62 88888.00 2011-06-25 14:35:01.500 176 12612.02 174.82 55034.65 88888.00 2011-06-25 14:35:01.625 176 12612.08 174.80 55034.62 88888.00 2011-06-25 14:35:01.750 176 12612.05 174.80 55034.62 88888.00 2011-06-25 14:35:01.875 176 12612.05 174.82 55034.62 88888.00 2011-06-25 14:35:02.000 176 12611.98 174.80 55034.62 88888.00 2011-06-25 14:35:02.125 176 12611.98 174.80 55034.65 88888.00 2011-06-25 14:35:02.250 176 12611.98 174.85 55034.68 88888.00 2011-06-25 14:35:02.375 176 12611.98 174.88 55034.65 88888.00 2011-06-25 14:35:02.500 176 12611.98 174.88 55034.65 88888.00 2011-06-25 14:35:02.625 176 12612.02 174.85 55034.65 88888.00 2011-06-25 14:35:02.750 176 12612.05 174.88 55034.65 88888.00 2011-06-25 14:35:02.875 176 12612.00 174.82 55034.62 88888.00 2011-06-25 14:35:03.000 176 12611.98 174.85 55034.60 88888.00 2011-06-25 14:35:03.125 176 12612.00 174.85 55034.62 88888.00 2011-06-25 14:35:03.250 176 12611.98 174.85 55034.62 88888.00 2011-06-25 14:35:03.375 176 12612.02 174.85 55034.65 88888.00 2011-06-25 14:35:03.500 176 12612.08 174.82 55034.62 88888.00 2011-06-25 14:35:03.625 176 12612.05 174.82 55034.60 88888.00 2011-06-25 14:35:03.750 176 12612.02 174.82 55034.62 88888.00 2011-06-25 14:35:03.875 176 12612.02 174.85 55034.65 88888.00 2011-06-25 14:35:04.000 176 12612.02 174.82 55034.65 88888.00 2011-06-25 14:35:04.125 176 12612.08 174.85 55034.62 88888.00 2011-06-25 14:35:04.250 176 12612.00 174.85 55034.65 88888.00 2011-06-25 14:35:04.375 176 12611.95 174.85 55034.60 88888.00 2011-06-25 14:35:04.500 176 12611.95 174.82 55034.62 88888.00 2011-06-25 14:35:04.625 176 12611.98 174.85 55034.62 88888.00 2011-06-25 14:35:04.750 176 12611.98 174.88 55034.62 88888.00 2011-06-25 14:35:04.875 176 12611.98 174.85 55034.62 88888.00 2011-06-25 14:35:05.000 176 12611.95 174.85 55034.62 88888.00 2011-06-25 14:35:05.125 176 12611.95 174.85 55034.62 88888.00 2011-06-25 14:35:05.250 176 12611.90 174.88 55034.65 88888.00 2011-06-25 14:35:05.375 176 12611.95 174.93 55034.65 88888.00 2011-06-25 14:35:05.500 176 12611.95 174.93 55034.72 88888.00 2011-06-25 14:35:05.625 176 12611.98 174.90 55034.70 88888.00 2011-06-25 14:35:05.750 176 12611.95 174.88 55034.62 88888.00 2011-06-25 14:35:05.875 176 12611.88 174.82 55034.62 88888.00 2011-06-25 14:35:06.000 176 12611.88 174.85 55034.62 88888.00 2011-06-25 14:35:06.125 176 12611.88 174.88 55034.68 88888.00 2011-06-25 14:35:06.250 176 12611.88 174.85 55034.68 88888.00 2011-06-25 14:35:06.375 176 12611.88 174.88 55034.62 88888.00 2011-06-25 14:35:06.500 176 12611.90 174.90 55034.60 88888.00 2011-06-25 14:35:06.625 176 12611.95 174.88 55034.60 88888.00 2011-06-25 14:35:06.750 176 12611.95 174.88 55034.60 88888.00 2011-06-25 14:35:06.875 176 12611.90 174.88 55034.65 88888.00 2011-06-25 14:35:07.000 176 12611.92 174.88 55034.62 88888.00 2011-06-25 14:35:07.125 176 12611.90 174.82 55034.60 88888.00 2011-06-25 14:35:07.250 176 12611.83 174.80 55034.60 88888.00 2011-06-25 14:35:07.375 176 12611.80 174.85 55034.57 88888.00 2011-06-25 14:35:07.500 176 12611.83 174.85 55034.62 88888.00 2011-06-25 14:35:07.625 176 12611.85 174.85 55034.65 88888.00 2011-06-25 14:35:07.750 176 12611.90 174.85 55034.65 88888.00 2011-06-25 14:35:07.875 176 12611.95 174.88 55034.65 88888.00 2011-06-25 14:35:08.000 176 12611.92 174.88 55034.62 88888.00 2011-06-25 14:35:08.125 176 12611.90 174.88 55034.62 88888.00 2011-06-25 14:35:08.250 176 12611.83 174.85 55034.62 88888.00 2011-06-25 14:35:08.375 176 12611.85 174.85 55034.65 88888.00 2011-06-25 14:35:08.500 176 12611.88 174.88 55034.65 88888.00 2011-06-25 14:35:08.625 176 12611.92 174.88 55034.65 88888.00 2011-06-25 14:35:08.750 176 12611.88 174.88 55034.65 88888.00 2011-06-25 14:35:08.875 176 12611.85 174.90 55034.68 88888.00 2011-06-25 14:35:09.000 176 12611.85 174.88 55034.65 88888.00 2011-06-25 14:35:09.125 176 12611.88 174.88 55034.68 88888.00 2011-06-25 14:35:09.250 176 12611.88 174.88 55034.65 88888.00 2011-06-25 14:35:09.375 176 12611.88 174.88 55034.65 88888.00 2011-06-25 14:35:09.500 176 12611.80 174.88 55034.65 88888.00 2011-06-25 14:35:09.625 176 12611.75 174.85 55034.68 88888.00 2011-06-25 14:35:09.750 176 12611.65 174.82 55034.65 88888.00 2011-06-25 14:35:09.875 176 12611.65 174.82 55034.65 88888.00 2011-06-25 14:35:10.000 176 12611.73 174.85 55034.65 88888.00 2011-06-25 14:35:10.125 176 12611.77 174.88 55034.65 88888.00 2011-06-25 14:35:10.250 176 12611.80 174.85 55034.68 88888.00 2011-06-25 14:35:10.375 176 12611.77 174.82 55034.62 88888.00 2011-06-25 14:35:10.500 176 12611.77 174.82 55034.62 88888.00 2011-06-25 14:35:10.625 176 12611.77 174.82 55034.68 88888.00 2011-06-25 14:35:10.750 176 12611.80 174.85 55034.65 88888.00 2011-06-25 14:35:10.875 176 12611.77 174.85 55034.65 88888.00 2011-06-25 14:35:11.000 176 12611.77 174.85 55034.62 88888.00 2011-06-25 14:35:11.125 176 12611.80 174.82 55034.65 88888.00 2011-06-25 14:35:11.250 176 12611.75 174.80 55034.62 88888.00 2011-06-25 14:35:11.375 176 12611.80 174.82 55034.62 88888.00 2011-06-25 14:35:11.500 176 12611.83 174.88 55034.62 88888.00 2011-06-25 14:35:11.625 176 12611.88 174.85 55034.65 88888.00 2011-06-25 14:35:11.750 176 12611.92 174.88 55034.65 88888.00 2011-06-25 14:35:11.875 176 12611.77 174.80 55034.62 88888.00 2011-06-25 14:35:12.000 176 12611.70 174.80 55034.65 88888.00 2011-06-25 14:35:12.125 176 12611.75 174.80 55034.68 88888.00 2011-06-25 14:35:12.250 176 12611.75 174.80 55034.62 88888.00 2011-06-25 14:35:12.375 176 12611.77 174.80 55034.65 88888.00 2011-06-25 14:35:12.500 176 12611.75 174.80 55034.65 88888.00 2011-06-25 14:35:12.625 176 12611.80 174.80 55034.65 88888.00 2011-06-25 14:35:12.750 176 12611.80 174.78 55034.62 88888.00 2011-06-25 14:35:12.875 176 12611.75 174.75 55034.60 88888.00 2011-06-25 14:35:13.000 176 12611.70 174.75 55034.60 88888.00 2011-06-25 14:35:13.125 176 12611.75 174.75 55034.60 88888.00 2011-06-25 14:35:13.250 176 12611.75 174.75 55034.62 88888.00 2011-06-25 14:35:13.375 176 12611.80 174.78 55034.65 88888.00 2011-06-25 14:35:13.500 176 12611.80 174.80 55034.65 88888.00 2011-06-25 14:35:13.625 176 12611.70 174.78 55034.62 88888.00 2011-06-25 14:35:13.750 176 12611.67 174.75 55034.62 88888.00 2011-06-25 14:35:13.875 176 12611.65 174.72 55034.60 88888.00 2011-06-25 14:35:14.000 176 12611.67 174.70 55034.55 88888.00 2011-06-25 14:35:14.125 176 12611.65 174.72 55034.57 88888.00 2011-06-25 14:35:14.250 176 12611.65 174.72 55034.62 88888.00 2011-06-25 14:35:14.375 176 12611.73 174.72 55034.62 88888.00 2011-06-25 14:35:14.500 176 12611.73 174.75 55034.65 88888.00 2011-06-25 14:35:14.625 176 12611.65 174.75 55034.62 88888.00 2011-06-25 14:35:14.750 176 12611.60 174.72 55034.62 88888.00 2011-06-25 14:35:14.875 176 12611.58 174.72 55034.62 88888.00 2011-06-25 14:35:15.000 176 12611.62 174.70 55034.60 88888.00 2011-06-25 14:35:15.125 176 12611.67 174.70 55034.62 88888.00 2011-06-25 14:35:15.250 176 12611.65 174.72 55034.62 88888.00 2011-06-25 14:35:15.375 176 12611.65 174.72 55034.60 88888.00 2011-06-25 14:35:15.500 176 12611.60 174.75 55034.62 88888.00 2011-06-25 14:35:15.625 176 12611.58 174.78 55034.65 88888.00 2011-06-25 14:35:15.750 176 12611.62 174.80 55034.65 88888.00 2011-06-25 14:35:15.875 176 12611.58 174.78 55034.62 88888.00 2011-06-25 14:35:16.000 176 12611.62 174.75 55034.62 88888.00 2011-06-25 14:35:16.125 176 12611.70 174.75 55034.60 88888.00 2011-06-25 14:35:16.250 176 12611.65 174.70 55034.62 88888.00 2011-06-25 14:35:16.375 176 12611.62 174.70 55034.60 88888.00 2011-06-25 14:35:16.500 176 12611.60 174.70 55034.62 88888.00 2011-06-25 14:35:16.625 176 12611.60 174.70 55034.65 88888.00 2011-06-25 14:35:16.750 176 12611.62 174.70 55034.62 88888.00 2011-06-25 14:35:16.875 176 12611.65 174.70 55034.68 88888.00 2011-06-25 14:35:17.000 176 12611.60 174.70 55034.68 88888.00 2011-06-25 14:35:17.125 176 12611.58 174.78 55034.70 88888.00 2011-06-25 14:35:17.250 176 12611.55 174.78 55034.70 88888.00 2011-06-25 14:35:17.375 176 12611.50 174.78 55034.68 88888.00 2011-06-25 14:35:17.500 176 12611.50 174.72 55034.65 88888.00 2011-06-25 14:35:17.625 176 12611.50 174.72 55034.68 88888.00 2011-06-25 14:35:17.750 176 12611.52 174.72 55034.65 88888.00 2011-06-25 14:35:17.875 176 12611.52 174.68 55034.65 88888.00 2011-06-25 14:35:18.000 176 12611.58 174.68 55034.65 88888.00 2011-06-25 14:35:18.125 176 12611.55 174.70 55034.68 88888.00 2011-06-25 14:35:18.250 176 12611.55 174.68 55034.65 88888.00 2011-06-25 14:35:18.375 176 12611.55 174.72 55034.68 88888.00 2011-06-25 14:35:18.500 176 12611.52 174.72 55034.68 88888.00 2011-06-25 14:35:18.625 176 12611.48 174.68 55034.68 88888.00 2011-06-25 14:35:18.750 176 12611.42 174.70 55034.68 88888.00 2011-06-25 14:35:18.875 176 12611.38 174.68 55034.68 88888.00 2011-06-25 14:35:19.000 176 12611.40 174.68 55034.65 88888.00 2011-06-25 14:35:19.125 176 12611.42 174.70 55034.70 88888.00 2011-06-25 14:35:19.250 176 12611.38 174.65 55034.68 88888.00 2011-06-25 14:35:19.375 176 12611.33 174.65 55034.68 88888.00 2011-06-25 14:35:19.500 176 12611.35 174.62 55034.70 88888.00 2011-06-25 14:35:19.625 176 12611.38 174.65 55034.72 88888.00 2011-06-25 14:35:19.750 176 12611.45 174.65 55034.72 88888.00 2011-06-25 14:35:19.875 176 12611.45 174.60 55034.70 88888.00 2011-06-25 14:35:20.000 176 12611.42 174.60 55034.68 88888.00 2011-06-25 14:35:20.125 176 12611.45 174.62 55034.70 88888.00 2011-06-25 14:35:20.250 176 12611.38 174.60 55034.70 88888.00 2011-06-25 14:35:20.375 176 12611.38 174.60 55034.62 88888.00 2011-06-25 14:35:20.500 176 12611.33 174.60 55034.62 88888.00 2011-06-25 14:35:20.625 176 12611.30 174.57 55034.68 88888.00 2011-06-25 14:35:20.750 176 12611.30 174.65 55034.68 88888.00 2011-06-25 14:35:20.875 176 12611.27 174.62 55034.70 88888.00 2011-06-25 14:35:21.000 176 12611.27 174.62 55034.70 88888.00 2011-06-25 14:35:21.125 176 12611.27 174.60 55034.70 88888.00 2011-06-25 14:35:21.250 176 12611.27 174.60 55034.70 88888.00 2011-06-25 14:35:21.375 176 12611.25 174.60 55034.68 88888.00 2011-06-25 14:35:21.500 176 12611.23 174.60 55034.70 88888.00 2011-06-25 14:35:21.625 176 12611.23 174.62 55034.72 88888.00 2011-06-25 14:35:21.750 176 12611.25 174.60 55034.70 88888.00 2011-06-25 14:35:21.875 176 12611.25 174.60 55034.75 88888.00 2011-06-25 14:35:22.000 176 12611.23 174.60 55034.75 88888.00 2011-06-25 14:35:22.125 176 12611.20 174.60 55034.75 88888.00 2011-06-25 14:35:22.250 176 12611.20 174.55 55034.75 88888.00 2011-06-25 14:35:22.375 176 12611.20 174.57 55034.72 88888.00 2011-06-25 14:35:22.500 176 12611.23 174.60 55034.72 88888.00 2011-06-25 14:35:22.625 176 12611.20 174.62 55034.72 88888.00 2011-06-25 14:35:22.750 176 12611.15 174.57 55034.72 88888.00 2011-06-25 14:35:22.875 176 12611.15 174.55 55034.72 88888.00 2011-06-25 14:35:23.000 176 12611.15 174.57 55034.72 88888.00 2011-06-25 14:35:23.125 176 12611.10 174.60 55034.75 88888.00 2011-06-25 14:35:23.250 176 12611.08 174.55 55034.75 88888.00 2011-06-25 14:35:23.375 176 12611.15 174.57 55034.72 88888.00 2011-06-25 14:35:23.500 176 12611.12 174.55 55034.75 88888.00 2011-06-25 14:35:23.625 176 12611.08 174.53 55034.72 88888.00 2011-06-25 14:35:23.750 176 12611.08 174.55 55034.75 88888.00 2011-06-25 14:35:23.875 176 12611.12 174.60 55034.72 88888.00 2011-06-25 14:35:24.000 176 12611.12 174.57 55034.72 88888.00 2011-06-25 14:35:24.125 176 12611.10 174.53 55034.75 88888.00 2011-06-25 14:35:24.250 176 12611.10 174.55 55034.75 88888.00 2011-06-25 14:35:24.375 176 12611.12 174.57 55034.75 88888.00 2011-06-25 14:35:24.500 176 12611.10 174.57 55034.72 88888.00 2011-06-25 14:35:24.625 176 12611.05 174.57 55034.72 88888.00 2011-06-25 14:35:24.750 176 12611.08 174.57 55034.72 88888.00 2011-06-25 14:35:24.875 176 12611.10 174.57 55034.75 88888.00 2011-06-25 14:35:25.000 176 12611.00 174.53 55034.70 88888.00 2011-06-25 14:35:25.125 176 12610.98 174.50 55034.72 88888.00 2011-06-25 14:35:25.250 176 12610.98 174.50 55034.75 88888.00 2011-06-25 14:35:25.375 176 12611.00 174.50 55034.75 88888.00 2011-06-25 14:35:25.500 176 12610.95 174.53 55034.75 88888.00 2011-06-25 14:35:25.625 176 12610.90 174.53 55034.72 88888.00 2011-06-25 14:35:25.750 176 12610.92 174.55 55034.75 88888.00 2011-06-25 14:35:25.875 176 12610.98 174.53 55034.75 88888.00 2011-06-25 14:35:26.000 176 12610.90 174.53 55034.72 88888.00 2011-06-25 14:35:26.125 176 12610.88 174.53 55034.72 88888.00 2011-06-25 14:35:26.250 176 12610.83 174.53 55034.70 88888.00 2011-06-25 14:35:26.375 176 12610.80 174.55 55034.72 88888.00 2011-06-25 14:35:26.500 176 12610.80 174.53 55034.75 88888.00 2011-06-25 14:35:26.625 176 12610.85 174.55 55034.78 88888.00 2011-06-25 14:35:26.750 176 12610.90 174.57 55034.78 88888.00 2011-06-25 14:35:26.875 176 12610.92 174.57 55034.72 88888.00 2011-06-25 14:35:27.000 176 12610.88 174.57 55034.72 88888.00 2011-06-25 14:35:27.125 176 12610.77 174.55 55034.78 88888.00 2011-06-25 14:35:27.250 176 12610.75 174.53 55034.78 88888.00 2011-06-25 14:35:27.375 176 12610.80 174.53 55034.78 88888.00 2011-06-25 14:35:27.500 176 12610.83 174.53 55034.72 88888.00 2011-06-25 14:35:27.625 176 12610.77 174.50 55034.70 88888.00 2011-06-25 14:35:27.750 176 12610.75 174.50 55034.72 88888.00 2011-06-25 14:35:27.875 176 12610.77 174.50 55034.72 88888.00 2011-06-25 14:35:28.000 176 12610.80 174.47 55034.72 88888.00 2011-06-25 14:35:28.125 176 12610.80 174.47 55034.72 88888.00 2011-06-25 14:35:28.250 176 12610.77 174.50 55034.78 88888.00 2011-06-25 14:35:28.375 176 12610.77 174.55 55034.75 88888.00 2011-06-25 14:35:28.500 176 12610.73 174.53 55034.72 88888.00 2011-06-25 14:35:28.625 176 12610.65 174.50 55034.72 88888.00 2011-06-25 14:35:28.750 176 12610.67 174.53 55034.72 88888.00 2011-06-25 14:35:28.875 176 12610.73 174.57 55034.75 88888.00 2011-06-25 14:35:29.000 176 12610.73 174.57 55034.75 88888.00 2011-06-25 14:35:29.125 176 12610.67 174.55 55034.75 88888.00 2011-06-25 14:35:29.250 176 12610.55 174.50 55034.75 88888.00 2011-06-25 14:35:29.375 176 12610.62 174.53 55034.75 88888.00 2011-06-25 14:35:29.500 176 12610.67 174.53 55034.78 88888.00 2011-06-25 14:35:29.625 176 12610.67 174.53 55034.75 88888.00 2011-06-25 14:35:29.750 176 12610.60 174.50 55034.72 88888.00 2011-06-25 14:35:29.875 176 12610.50 174.47 55034.72 88888.00 2011-06-25 14:35:30.000 176 12610.50 174.45 55034.72 88888.00 2011-06-25 14:35:30.125 176 12610.58 174.47 55034.72 88888.00 2011-06-25 14:35:30.250 176 12610.58 174.47 55034.72 88888.00 2011-06-25 14:35:30.375 176 12610.60 174.50 55034.75 88888.00 2011-06-25 14:35:30.500 176 12610.62 174.50 55034.78 88888.00 2011-06-25 14:35:30.625 176 12610.67 174.53 55034.78 88888.00 2011-06-25 14:35:30.750 176 12610.65 174.55 55034.78 88888.00 2011-06-25 14:35:30.875 176 12610.55 174.53 55034.78 88888.00 2011-06-25 14:35:31.000 176 12610.52 174.53 55034.78 88888.00 2011-06-25 14:35:31.125 176 12610.55 174.55 55034.78 88888.00 2011-06-25 14:35:31.250 176 12610.55 174.53 55034.75 88888.00 2011-06-25 14:35:31.375 176 12610.60 174.55 55034.75 88888.00 2011-06-25 14:35:31.500 176 12610.67 174.53 55034.78 88888.00 2011-06-25 14:35:31.625 176 12610.62 174.45 55034.72 88888.00 2011-06-25 14:35:31.750 176 12610.58 174.45 55034.72 88888.00 2011-06-25 14:35:31.875 176 12610.60 174.45 55034.75 88888.00 2011-06-25 14:35:32.000 176 12610.52 174.47 55034.75 88888.00 2011-06-25 14:35:32.125 176 12610.52 174.50 55034.75 88888.00 2011-06-25 14:35:32.250 176 12610.55 174.53 55034.78 88888.00 2011-06-25 14:35:32.375 176 12610.55 174.50 55034.75 88888.00 2011-06-25 14:35:32.500 176 12610.55 174.53 55034.78 88888.00 2011-06-25 14:35:32.625 176 12610.55 174.53 55034.78 88888.00 2011-06-25 14:35:32.750 176 12610.50 174.55 55034.78 88888.00 2011-06-25 14:35:32.875 176 12610.52 174.55 55034.78 88888.00 2011-06-25 14:35:33.000 176 12610.55 174.55 55034.78 88888.00 2011-06-25 14:35:33.125 176 12610.48 174.53 55034.78 88888.00 2011-06-25 14:35:33.250 176 12610.48 174.50 55034.78 88888.00 2011-06-25 14:35:33.375 176 12610.50 174.55 55034.78 88888.00 2011-06-25 14:35:33.500 176 12610.52 174.57 55034.78 88888.00 2011-06-25 14:35:33.625 176 12610.50 174.55 55034.78 88888.00 2011-06-25 14:35:33.750 176 12610.45 174.55 55034.75 88888.00 2011-06-25 14:35:33.875 176 12610.45 174.53 55034.72 88888.00 2011-06-25 14:35:34.000 176 12610.45 174.53 55034.72 88888.00 2011-06-25 14:35:34.125 176 12610.50 174.55 55034.75 88888.00 2011-06-25 14:35:34.250 176 12610.48 174.55 55034.80 88888.00 2011-06-25 14:35:34.375 176 12610.50 174.60 55034.78 88888.00 2011-06-25 14:35:34.500 176 12610.45 174.62 55034.75 88888.00 2011-06-25 14:35:34.625 176 12610.48 174.57 55034.75 88888.00 2011-06-25 14:35:34.750 176 12610.50 174.53 55034.72 88888.00 2011-06-25 14:35:34.875 176 12610.42 174.53 55034.72 88888.00 2011-06-25 14:35:35.000 176 12610.42 174.53 55034.72 88888.00 2011-06-25 14:35:35.125 176 12610.52 174.57 55034.75 88888.00 2011-06-25 14:35:35.250 176 12610.52 174.60 55034.75 88888.00 2011-06-25 14:35:35.375 176 12610.58 174.57 55034.75 88888.00 2011-06-25 14:35:35.500 176 12610.55 174.57 55034.75 88888.00 2011-06-25 14:35:35.625 176 12610.48 174.55 55034.75 88888.00 2011-06-25 14:35:35.750 176 12610.48 174.57 55034.75 88888.00 2011-06-25 14:35:35.875 176 12610.58 174.57 55034.75 88888.00 2011-06-25 14:35:36.000 176 12610.55 174.55 55034.70 88888.00 2011-06-25 14:35:36.125 176 12610.52 174.57 55034.72 88888.00 2011-06-25 14:35:36.250 176 12610.50 174.62 55034.75 88888.00 2011-06-25 14:35:36.375 176 12610.52 174.65 55034.75 88888.00 2011-06-25 14:35:36.500 176 12610.52 174.62 55034.75 88888.00 2011-06-25 14:35:36.625 176 12610.58 174.60 55034.72 88888.00 2011-06-25 14:35:36.750 176 12610.52 174.55 55034.70 88888.00 2011-06-25 14:35:36.875 176 12610.50 174.57 55034.70 88888.00 2011-06-25 14:35:37.000 176 12610.52 174.60 55034.68 88888.00 2011-06-25 14:35:37.125 176 12610.48 174.62 55034.70 88888.00 2011-06-25 14:35:37.250 176 12610.45 174.60 55034.72 88888.00 2011-06-25 14:35:37.375 176 12610.42 174.62 55034.70 88888.00 2011-06-25 14:35:37.500 176 12610.38 174.62 55034.72 88888.00 2011-06-25 14:35:37.625 176 12610.45 174.65 55034.72 88888.00 2011-06-25 14:35:37.750 176 12610.45 174.65 55034.68 88888.00 2011-06-25 14:35:37.875 176 12610.45 174.62 55034.72 88888.00 2011-06-25 14:35:38.000 176 12610.45 174.62 55034.72 88888.00 2011-06-25 14:35:38.125 176 12610.42 174.62 55034.75 88888.00 2011-06-25 14:35:38.250 176 12610.40 174.62 55034.72 88888.00 2011-06-25 14:35:38.375 176 12610.42 174.65 55034.72 88888.00 2011-06-25 14:35:38.500 176 12610.45 174.65 55034.72 88888.00 2011-06-25 14:35:38.625 176 12610.40 174.65 55034.70 88888.00 2011-06-25 14:35:38.750 176 12610.40 174.62 55034.65 88888.00 2011-06-25 14:35:38.875 176 12610.40 174.65 55034.62 88888.00 2011-06-25 14:35:39.000 176 12610.48 174.68 55034.70 88888.00 2011-06-25 14:35:39.125 176 12610.45 174.65 55034.68 88888.00 2011-06-25 14:35:39.250 176 12610.40 174.62 55034.70 88888.00 2011-06-25 14:35:39.375 176 12610.38 174.68 55034.70 88888.00 2011-06-25 14:35:39.500 176 12610.42 174.68 55034.68 88888.00 2011-06-25 14:35:39.625 176 12610.45 174.65 55034.65 88888.00 2011-06-25 14:35:39.750 176 12610.40 174.62 55034.65 88888.00 2011-06-25 14:35:39.875 176 12610.38 174.62 55034.62 88888.00 2011-06-25 14:35:40.000 176 12610.38 174.68 55034.65 88888.00 2011-06-25 14:35:40.125 176 12610.40 174.70 55034.65 88888.00 2011-06-25 14:35:40.250 176 12610.42 174.68 55034.65 88888.00 2011-06-25 14:35:40.375 176 12610.42 174.70 55034.65 88888.00 2011-06-25 14:35:40.500 176 12610.48 174.70 55034.65 88888.00 2011-06-25 14:35:40.625 176 12610.48 174.72 55034.65 88888.00 2011-06-25 14:35:40.750 176 12610.45 174.72 55034.68 88888.00 2011-06-25 14:35:40.875 176 12610.48 174.75 55034.65 88888.00 2011-06-25 14:35:41.000 176 12610.52 174.70 55034.65 88888.00 2011-06-25 14:35:41.125 176 12610.48 174.70 55034.62 88888.00 2011-06-25 14:35:41.250 176 12610.48 174.72 55034.62 88888.00 2011-06-25 14:35:41.375 176 12610.52 174.75 55034.62 88888.00 2011-06-25 14:35:41.500 176 12610.48 174.75 55034.62 88888.00 2011-06-25 14:35:41.625 176 12610.50 174.75 55034.62 88888.00 2011-06-25 14:35:41.750 176 12610.48 174.78 55034.62 88888.00 2011-06-25 14:35:41.875 176 12610.48 174.78 55034.62 88888.00 2011-06-25 14:35:42.000 176 12610.42 174.72 55034.60 88888.00 2011-06-25 14:35:42.125 176 12610.45 174.75 55034.60 88888.00 2011-06-25 14:35:42.250 176 12610.42 174.72 55034.57 88888.00 2011-06-25 14:35:42.375 176 12610.40 174.72 55034.57 88888.00 2011-06-25 14:35:42.500 176 12610.38 174.75 55034.60 88888.00 2011-06-25 14:35:42.625 176 12610.38 174.72 55034.57 88888.00 2011-06-25 14:35:42.750 176 12610.42 174.75 55034.57 88888.00 2011-06-25 14:35:42.875 176 12610.40 174.75 55034.57 88888.00 2011-06-25 14:35:43.000 176 12610.40 174.75 55034.57 88888.00 2011-06-25 14:35:43.125 176 12610.42 174.78 55034.57 88888.00 2011-06-25 14:35:43.250 176 12610.40 174.78 55034.55 88888.00 2011-06-25 14:35:43.375 176 12610.45 174.82 55034.57 88888.00 2011-06-25 14:35:43.500 176 12610.42 174.85 55034.62 88888.00 2011-06-25 14:35:43.625 176 12610.45 174.85 55034.60 88888.00 2011-06-25 14:35:43.750 176 12610.45 174.88 55034.60 88888.00 2011-06-25 14:35:43.875 176 12610.48 174.90 55034.62 88888.00 2011-06-25 14:35:44.000 176 12610.40 174.88 55034.60 88888.00 2011-06-25 14:35:44.125 176 12610.40 174.85 55034.62 88888.00 2011-06-25 14:35:44.250 176 12610.45 174.85 55034.62 88888.00 2011-06-25 14:35:44.375 176 12610.52 174.88 55034.62 88888.00 2011-06-25 14:35:44.500 176 12610.52 174.85 55034.57 88888.00 2011-06-25 14:35:44.625 176 12610.55 174.88 55034.55 88888.00 2011-06-25 14:35:44.750 176 12610.55 174.90 55034.57 88888.00 2011-06-25 14:35:44.875 176 12610.48 174.93 55034.57 88888.00 2011-06-25 14:35:45.000 176 12610.48 174.95 55034.57 88888.00 2011-06-25 14:35:45.125 176 12610.55 174.95 55034.62 88888.00 2011-06-25 14:35:45.250 176 12610.55 174.90 55034.55 88888.00 2011-06-25 14:35:45.375 176 12610.58 174.90 55034.57 88888.00 2011-06-25 14:35:45.500 176 12610.60 174.90 55034.55 88888.00 2011-06-25 14:35:45.625 176 12610.52 174.88 55034.53 88888.00 2011-06-25 14:35:45.750 176 12610.50 174.95 55034.55 88888.00 2011-06-25 14:35:45.875 176 12610.48 174.97 55034.53 88888.00 2011-06-25 14:35:46.000 176 12610.45 174.95 55034.53 88888.00 2011-06-25 14:35:46.125 176 12610.48 174.93 55034.50 88888.00 2011-06-25 14:35:46.250 176 12610.48 174.93 55034.53 88888.00 2011-06-25 14:35:46.375 176 12610.48 174.90 55034.50 88888.00 2011-06-25 14:35:46.500 176 12610.48 174.90 55034.50 88888.00 2011-06-25 14:35:46.625 176 12610.52 174.95 55034.53 88888.00 2011-06-25 14:35:46.750 176 12610.58 175.00 55034.50 88888.00 2011-06-25 14:35:46.875 176 12610.55 175.00 55034.53 88888.00 2011-06-25 14:35:47.000 176 12610.45 174.95 55034.50 88888.00 2011-06-25 14:35:47.125 176 12610.42 174.95 55034.53 88888.00 2011-06-25 14:35:47.250 176 12610.48 175.00 55034.55 88888.00 2011-06-25 14:35:47.375 176 12610.52 175.05 55034.53 88888.00 2011-06-25 14:35:47.500 176 12610.48 175.03 55034.50 88888.00 2011-06-25 14:35:47.625 176 12610.42 175.03 55034.50 88888.00 2011-06-25 14:35:47.750 176 12610.45 175.03 55034.47 88888.00 2011-06-25 14:35:47.875 176 12610.40 175.05 55034.50 88888.00 2011-06-25 14:35:48.000 176 12610.48 175.05 55034.47 88888.00 2011-06-25 14:35:48.125 176 12610.52 175.05 55034.47 88888.00 2011-06-25 14:35:48.250 176 12610.50 175.05 55034.50 88888.00 2011-06-25 14:35:48.375 176 12610.50 175.10 55034.50 88888.00 2011-06-25 14:35:48.500 176 12610.50 175.10 55034.53 88888.00 2011-06-25 14:35:48.625 176 12610.52 175.10 55034.50 88888.00 2011-06-25 14:35:48.750 176 12610.52 175.10 55034.47 88888.00 2011-06-25 14:35:48.875 176 12610.48 175.07 55034.45 88888.00 2011-06-25 14:35:49.000 176 12610.42 175.07 55034.45 88888.00 2011-06-25 14:35:49.125 176 12610.42 175.12 55034.45 88888.00 2011-06-25 14:35:49.250 176 12610.40 175.10 55034.47 88888.00 2011-06-25 14:35:49.375 176 12610.42 175.12 55034.47 88888.00 2011-06-25 14:35:49.500 176 12610.42 175.12 55034.45 88888.00 2011-06-25 14:35:49.625 176 12610.38 175.10 55034.45 88888.00 2011-06-25 14:35:49.750 176 12610.40 175.10 55034.47 88888.00 2011-06-25 14:35:49.875 176 12610.45 175.12 55034.45 88888.00 2011-06-25 14:35:50.000 176 12610.45 175.07 55034.45 88888.00 2011-06-25 14:35:50.125 176 12610.42 175.10 55034.45 88888.00 2011-06-25 14:35:50.250 176 12610.40 175.12 55034.43 88888.00 2011-06-25 14:35:50.375 176 12610.48 175.15 55034.43 88888.00 2011-06-25 14:35:50.500 176 12610.50 175.15 55034.43 88888.00 2011-06-25 14:35:50.625 176 12610.45 175.18 55034.45 88888.00 2011-06-25 14:35:50.750 176 12610.45 175.15 55034.43 88888.00 2011-06-25 14:35:50.875 176 12610.42 175.12 55034.43 88888.00 2011-06-25 14:35:51.000 176 12610.48 175.15 55034.40 88888.00 2011-06-25 14:35:51.125 176 12610.48 175.18 55034.40 88888.00 2011-06-25 14:35:51.250 176 12610.45 175.15 55034.40 88888.00 2011-06-25 14:35:51.375 176 12610.45 175.15 55034.40 88888.00 2011-06-25 14:35:51.500 176 12610.48 175.15 55034.40 88888.00 2011-06-25 14:35:51.625 176 12610.55 175.15 55034.38 88888.00 2011-06-25 14:35:51.750 176 12610.55 175.15 55034.40 88888.00 2011-06-25 14:35:51.875 176 12610.50 175.12 55034.40 88888.00 2011-06-25 14:35:52.000 176 12610.50 175.12 55034.38 88888.00 2011-06-25 14:35:52.125 176 12610.50 175.15 55034.40 88888.00 2011-06-25 14:35:52.250 176 12610.48 175.15 55034.40 88888.00 2011-06-25 14:35:52.375 176 12610.52 175.18 55034.38 88888.00 2011-06-25 14:35:52.500 176 12610.48 175.18 55034.35 88888.00 2011-06-25 14:35:52.625 176 12610.45 175.18 55034.40 88888.00 2011-06-25 14:35:52.750 176 12610.48 175.20 55034.40 88888.00 2011-06-25 14:35:52.875 176 12610.52 175.20 55034.38 88888.00 2011-06-25 14:35:53.000 176 12610.50 175.18 55034.35 88888.00 2011-06-25 14:35:53.125 176 12610.50 175.18 55034.35 88888.00 2011-06-25 14:35:53.250 176 12610.42 175.15 55034.35 88888.00 2011-06-25 14:35:53.375 176 12610.42 175.18 55034.35 88888.00 2011-06-25 14:35:53.500 176 12610.42 175.15 55034.35 88888.00 2011-06-25 14:35:53.625 176 12610.40 175.12 55034.35 88888.00 2011-06-25 14:35:53.750 176 12610.40 175.15 55034.35 88888.00 2011-06-25 14:35:53.875 176 12610.40 175.18 55034.32 88888.00 2011-06-25 14:35:54.000 176 12610.42 175.15 55034.32 88888.00 2011-06-25 14:35:54.125 176 12610.45 175.12 55034.35 88888.00 2011-06-25 14:35:54.250 176 12610.40 175.10 55034.30 88888.00 2011-06-25 14:35:54.375 176 12610.40 175.10 55034.30 88888.00 2011-06-25 14:35:54.500 176 12610.45 175.15 55034.32 88888.00 2011-06-25 14:35:54.625 176 12610.40 175.15 55034.30 88888.00 2011-06-25 14:35:54.750 176 12610.38 175.12 55034.28 88888.00 2011-06-25 14:35:54.875 176 12610.38 175.15 55034.28 88888.00 2011-06-25 14:35:55.000 176 12610.40 175.18 55034.32 88888.00 2011-06-25 14:35:55.125 176 12610.38 175.18 55034.35 88888.00 2011-06-25 14:35:55.250 176 12610.33 175.15 55034.32 88888.00 2011-06-25 14:35:55.375 176 12610.38 175.12 55034.30 88888.00 2011-06-25 14:35:55.500 176 12610.38 175.15 55034.32 88888.00 2011-06-25 14:35:55.625 176 12610.40 175.18 55034.32 88888.00 2011-06-25 14:35:55.750 176 12610.45 175.12 55034.30 88888.00 2011-06-25 14:35:55.875 176 12610.42 175.15 55034.30 88888.00 2011-06-25 14:35:56.000 176 12610.40 175.15 55034.30 88888.00 2011-06-25 14:35:56.125 176 12610.35 175.10 55034.30 88888.00 2011-06-25 14:35:56.250 176 12610.27 175.07 55034.30 88888.00 2011-06-25 14:35:56.375 176 12610.35 175.12 55034.30 88888.00 2011-06-25 14:35:56.500 176 12610.40 175.12 55034.32 88888.00 2011-06-25 14:35:56.625 176 12610.38 175.12 55034.30 88888.00 2011-06-25 14:35:56.750 176 12610.35 175.12 55034.32 88888.00 2011-06-25 14:35:56.875 176 12610.30 175.12 55034.30 88888.00 2011-06-25 14:35:57.000 176 12610.30 175.10 55034.30 88888.00 2011-06-25 14:35:57.125 176 12610.35 175.10 55034.30 88888.00 2011-06-25 14:35:57.250 176 12610.30 175.07 55034.32 88888.00 2011-06-25 14:35:57.375 176 12610.33 175.10 55034.30 88888.00 2011-06-25 14:35:57.500 176 12610.27 175.10 55034.30 88888.00 2011-06-25 14:35:57.625 176 12610.30 175.05 55034.28 88888.00 2011-06-25 14:35:57.750 176 12610.30 175.03 55034.30 88888.00 2011-06-25 14:35:57.875 176 12610.30 175.05 55034.28 88888.00 2011-06-25 14:35:58.000 176 12610.27 175.03 55034.28 88888.00 2011-06-25 14:35:58.125 176 12610.27 175.05 55034.28 88888.00 2011-06-25 14:35:58.250 176 12610.27 175.07 55034.30 88888.00 2011-06-25 14:35:58.375 176 12610.25 175.10 55034.28 88888.00 2011-06-25 14:35:58.500 176 12610.20 175.07 55034.28 88888.00 2011-06-25 14:35:58.625 176 12610.23 175.03 55034.28 88888.00 2011-06-25 14:35:58.750 176 12610.23 175.05 55034.30 88888.00 2011-06-25 14:35:58.875 176 12610.27 175.05 55034.30 88888.00 2011-06-25 14:35:59.000 176 12610.27 175.05 55034.30 88888.00 2011-06-25 14:35:59.125 176 12610.23 175.05 55034.30 88888.00 2011-06-25 14:35:59.250 176 12610.12 174.97 55034.28 88888.00 2011-06-25 14:35:59.375 176 12610.17 175.00 55034.30 88888.00 2011-06-25 14:35:59.500 176 12610.20 175.00 55034.30 88888.00 2011-06-25 14:35:59.625 176 12610.23 175.00 55034.28 88888.00 2011-06-25 14:35:59.750 176 12610.23 175.03 55034.30 88888.00 2011-06-25 14:35:59.875 176 12610.25 174.97 55034.30 88888.00 2011-06-25 14:36:00.000 176 12610.27 174.97 55034.30 88888.00 2011-06-25 14:36:00.125 176 12610.20 174.97 55034.32 88888.00 2011-06-25 14:36:00.250 176 12610.10 174.95 55034.30 88888.00 2011-06-25 14:36:00.375 176 12610.12 174.97 55034.30 88888.00 2011-06-25 14:36:00.500 176 12610.15 174.95 55034.30 88888.00 2011-06-25 14:36:00.625 176 12610.15 174.95 55034.30 88888.00 2011-06-25 14:36:00.750 176 12610.12 174.97 55034.30 88888.00 2011-06-25 14:36:00.875 176 12610.10 175.00 55034.35 88888.00 2011-06-25 14:36:01.000 176 12610.12 174.97 55034.32 88888.00 2011-06-25 14:36:01.125 176 12610.05 174.95 55034.30 88888.00 2011-06-25 14:36:01.250 176 12610.02 174.90 55034.30 88888.00 2011-06-25 14:36:01.375 176 12610.05 174.93 55034.30 88888.00 2011-06-25 14:36:01.500 176 12610.08 174.93 55034.32 88888.00 2011-06-25 14:36:01.625 176 12610.15 174.90 55034.30 88888.00 2011-06-25 14:36:01.750 176 12610.20 174.90 55034.30 88888.00 2011-06-25 14:36:01.875 176 12610.15 174.90 55034.30 88888.00 2011-06-25 14:36:02.000 176 12610.10 174.88 55034.30 88888.00 2011-06-25 14:36:02.125 176 12610.10 174.82 55034.28 88888.00 2011-06-25 14:36:02.250 176 12610.12 174.82 55034.30 88888.00 2011-06-25 14:36:02.375 176 12610.15 174.85 55034.30 88888.00 2011-06-25 14:36:02.500 176 12610.02 174.85 55034.30 88888.00 2011-06-25 14:36:02.625 176 12609.95 174.88 55034.32 88888.00 2011-06-25 14:36:02.750 176 12609.98 174.85 55034.32 88888.00 2011-06-25 14:36:02.875 176 12610.00 174.85 55034.32 88888.00 2011-06-25 14:36:03.000 176 12610.00 174.82 55034.30 88888.00 2011-06-25 14:36:03.125 176 12610.00 174.80 55034.32 88888.00 2011-06-25 14:36:03.250 176 12609.95 174.78 55034.32 88888.00 2011-06-25 14:36:03.375 176 12609.95 174.80 55034.32 88888.00 2011-06-25 14:36:03.500 176 12609.92 174.80 55034.32 88888.00 2011-06-25 14:36:03.625 176 12609.92 174.80 55034.32 88888.00 2011-06-25 14:36:03.750 176 12609.92 174.80 55034.32 88888.00 2011-06-25 14:36:03.875 176 12609.92 174.80 55034.35 88888.00 2011-06-25 14:36:04.000 176 12609.90 174.80 55034.35 88888.00 2011-06-25 14:36:04.125 176 12609.88 174.82 55034.35 88888.00 2011-06-25 14:36:04.250 176 12609.85 174.82 55034.35 88888.00 2011-06-25 14:36:04.375 176 12609.92 174.85 55034.35 88888.00 2011-06-25 14:36:04.500 176 12609.88 174.82 55034.35 88888.00 2011-06-25 14:36:04.625 176 12609.83 174.78 55034.35 88888.00 2011-06-25 14:36:04.750 176 12609.80 174.78 55034.35 88888.00 2011-06-25 14:36:04.875 176 12609.83 174.75 55034.38 88888.00 2011-06-25 14:36:05.000 176 12609.88 174.78 55034.35 88888.00 2011-06-25 14:36:05.125 176 12609.92 174.80 55034.38 88888.00 2011-06-25 14:36:05.250 176 12609.92 174.75 55034.32 88888.00 2011-06-25 14:36:05.375 176 12609.90 174.75 55034.35 88888.00 2011-06-25 14:36:05.500 176 12609.85 174.78 55034.35 88888.00 2011-06-25 14:36:05.625 176 12609.83 174.75 55034.32 88888.00 2011-06-25 14:36:05.750 176 12609.80 174.75 55034.32 88888.00 2011-06-25 14:36:05.875 176 12609.75 174.75 55034.35 88888.00 2011-06-25 14:36:06.000 176 12609.77 174.75 55034.35 88888.00 2011-06-25 14:36:06.125 176 12609.75 174.75 55034.32 88888.00 2011-06-25 14:36:06.250 176 12609.70 174.75 55034.32 88888.00 2011-06-25 14:36:06.375 176 12609.70 174.75 55034.30 88888.00 2011-06-25 14:36:06.500 176 12609.70 174.72 55034.30 88888.00 2011-06-25 14:36:06.625 176 12609.67 174.75 55034.35 88888.00 2011-06-25 14:36:06.750 176 12609.65 174.78 55034.35 88888.00 2011-06-25 14:36:06.875 176 12609.60 174.80 55034.35 88888.00 2011-06-25 14:36:07.000 176 12609.60 174.78 55034.35 88888.00 2011-06-25 14:36:07.125 176 12609.58 174.78 55034.35 88888.00 2011-06-25 14:36:07.250 176 12609.52 174.75 55034.38 88888.00 2011-06-25 14:36:07.375 176 12609.52 174.72 55034.38 88888.00 2011-06-25 14:36:07.500 176 12609.52 174.72 55034.35 88888.00 2011-06-25 14:36:07.625 176 12609.55 174.75 55034.35 88888.00 2011-06-25 14:36:07.750 176 12609.58 174.75 55034.32 88888.00 2011-06-25 14:36:07.875 176 12609.58 174.72 55034.32 88888.00 2011-06-25 14:36:08.000 176 12609.55 174.75 55034.35 88888.00 2011-06-25 14:36:08.125 176 12609.52 174.75 55034.35 88888.00 2011-06-25 14:36:08.250 176 12609.58 174.75 55034.35 88888.00 2011-06-25 14:36:08.375 176 12609.58 174.75 55034.35 88888.00 2011-06-25 14:36:08.500 176 12609.50 174.75 55034.35 88888.00 2011-06-25 14:36:08.625 176 12609.50 174.80 55034.38 88888.00 2011-06-25 14:36:08.750 176 12609.48 174.78 55034.40 88888.00 2011-06-25 14:36:08.875 176 12609.48 174.75 55034.38 88888.00 2011-06-25 14:36:09.000 176 12609.50 174.78 55034.35 88888.00 2011-06-25 14:36:09.125 176 12609.42 174.80 55034.35 88888.00 2011-06-25 14:36:09.250 176 12609.35 174.75 55034.35 88888.00 2011-06-25 14:36:09.375 176 12609.42 174.75 55034.35 88888.00 2011-06-25 14:36:09.500 176 12609.40 174.75 55034.40 88888.00 2011-06-25 14:36:09.625 176 12609.38 174.75 55034.38 88888.00 2011-06-25 14:36:09.750 176 12609.35 174.78 55034.32 88888.00 2011-06-25 14:36:09.875 176 12609.33 174.78 55034.35 88888.00 2011-06-25 14:36:10.000 176 12609.27 174.78 55034.35 88888.00 2011-06-25 14:36:10.125 176 12609.25 174.78 55034.35 88888.00 2011-06-25 14:36:10.250 176 12609.20 174.80 55034.38 88888.00 2011-06-25 14:36:10.375 176 12609.23 174.80 55034.38 88888.00 2011-06-25 14:36:10.500 176 12609.27 174.85 55034.35 88888.00 2011-06-25 14:36:10.625 176 12609.27 174.85 55034.35 88888.00 2011-06-25 14:36:10.750 176 12609.25 174.82 55034.38 88888.00 2011-06-25 14:36:10.875 176 12609.25 174.80 55034.38 88888.00 2011-06-25 14:36:11.000 176 12609.30 174.82 55034.38 88888.00 2011-06-25 14:36:11.125 176 12609.38 174.80 55034.38 88888.00 2011-06-25 14:36:11.250 176 12609.30 174.78 55034.40 88888.00 2011-06-25 14:36:11.375 176 12609.30 174.82 55034.40 88888.00 2011-06-25 14:36:11.500 176 12609.27 174.82 55034.38 88888.00 2011-06-25 14:36:11.625 176 12609.20 174.80 55034.38 88888.00 2011-06-25 14:36:11.750 176 12609.17 174.80 55034.40 88888.00 2011-06-25 14:36:11.875 176 12609.17 174.85 55034.43 88888.00 2011-06-25 14:36:12.000 176 12609.17 174.85 55034.43 88888.00 2011-06-25 14:36:12.125 176 12609.20 174.82 55034.43 88888.00 2011-06-25 14:36:12.250 176 12609.17 174.82 55034.40 88888.00 2011-06-25 14:36:12.375 176 12609.17 174.90 55034.40 88888.00 2011-06-25 14:36:12.500 176 12609.17 174.93 55034.43 88888.00 2011-06-25 14:36:12.625 176 12609.20 174.97 55034.40 88888.00 2011-06-25 14:36:12.750 176 12609.20 174.90 55034.40 88888.00 2011-06-25 14:36:12.875 176 12609.20 174.85 55034.38 88888.00 2011-06-25 14:36:13.000 176 12609.12 174.88 55034.38 88888.00 2011-06-25 14:36:13.125 176 12609.10 174.88 55034.43 88888.00 2011-06-25 14:36:13.250 176 12609.12 174.85 55034.43 88888.00 2011-06-25 14:36:13.375 176 12609.08 174.88 55034.38 88888.00 2011-06-25 14:36:13.500 176 12609.08 174.88 55034.35 88888.00 2011-06-25 14:36:13.625 176 12609.05 174.90 55034.40 88888.00 2011-06-25 14:36:13.750 176 12608.95 174.93 55034.40 88888.00 2011-06-25 14:36:13.875 176 12609.00 174.95 55034.40 88888.00 2011-06-25 14:36:14.000 176 12609.00 174.95 55034.43 88888.00 2011-06-25 14:36:14.125 176 12609.05 174.93 55034.40 88888.00 2011-06-25 14:36:14.250 176 12609.02 174.90 55034.38 88888.00 2011-06-25 14:36:14.375 176 12609.02 174.95 55034.38 88888.00 2011-06-25 14:36:14.500 176 12609.02 174.97 55034.38 88888.00 2011-06-25 14:36:14.625 176 12608.95 174.95 55034.38 88888.00 2011-06-25 14:36:14.750 176 12608.98 174.95 55034.40 88888.00 2011-06-25 14:36:14.875 176 12608.98 174.93 55034.40 88888.00 2011-06-25 14:36:15.000 176 12608.92 174.97 55034.38 88888.00 2011-06-25 14:36:15.125 176 12608.88 175.00 55034.40 88888.00 2011-06-25 14:36:15.250 176 12608.88 174.97 55034.38 88888.00 2011-06-25 14:36:15.375 176 12608.88 175.00 55034.38 88888.00 2011-06-25 14:36:15.500 176 12608.85 175.00 55034.38 88888.00 2011-06-25 14:36:15.625 176 12608.92 175.03 55034.40 88888.00 2011-06-25 14:36:15.750 176 12608.90 175.03 55034.40 88888.00 2011-06-25 14:36:15.875 176 12608.85 175.00 55034.40 88888.00 2011-06-25 14:36:16.000 176 12608.85 175.00 55034.38 88888.00 2011-06-25 14:36:16.125 176 12608.83 175.03 55034.38 88888.00 2011-06-25 14:36:16.250 176 12608.85 175.05 55034.40 88888.00 2011-06-25 14:36:16.375 176 12608.85 175.05 55034.38 88888.00 2011-06-25 14:36:16.500 176 12608.85 175.03 55034.38 88888.00 2011-06-25 14:36:16.625 176 12608.88 175.07 55034.40 88888.00 2011-06-25 14:36:16.750 176 12608.90 175.07 55034.40 88888.00 2011-06-25 14:36:16.875 176 12608.92 175.07 55034.38 88888.00 2011-06-25 14:36:17.000 176 12608.92 175.10 55034.40 88888.00 2011-06-25 14:36:17.125 176 12608.88 175.10 55034.43 88888.00 2011-06-25 14:36:17.250 176 12608.88 175.12 55034.43 88888.00 2011-06-25 14:36:17.375 176 12608.92 175.15 55034.40 88888.00 2011-06-25 14:36:17.500 176 12608.92 175.12 55034.43 88888.00 2011-06-25 14:36:17.625 176 12608.92 175.15 55034.40 88888.00 2011-06-25 14:36:17.750 176 12608.88 175.15 55034.40 88888.00 2011-06-25 14:36:17.875 176 12608.88 175.15 55034.38 88888.00 2011-06-25 14:36:18.000 176 12608.85 175.15 55034.40 88888.00 2011-06-25 14:36:18.125 176 12608.85 175.18 55034.40 88888.00 2011-06-25 14:36:18.250 176 12608.90 175.18 55034.40 88888.00 2011-06-25 14:36:18.375 176 12608.98 175.20 55034.40 88888.00 2011-06-25 14:36:18.500 176 12609.00 175.18 55034.38 88888.00 2011-06-25 14:36:18.625 176 12608.98 175.22 55034.40 88888.00 2011-06-25 14:36:18.750 176 12608.95 175.20 55034.40 88888.00 2011-06-25 14:36:18.875 176 12608.90 175.18 55034.38 88888.00 2011-06-25 14:36:19.000 176 12608.88 175.18 55034.38 88888.00 2011-06-25 14:36:19.125 176 12608.83 175.20 55034.38 88888.00 2011-06-25 14:36:19.250 176 12608.80 175.20 55034.43 88888.00 2011-06-25 14:36:19.375 176 12608.77 175.18 55034.43 88888.00 2011-06-25 14:36:19.500 176 12608.75 175.15 55034.38 88888.00 2011-06-25 14:36:19.625 176 12608.83 175.15 55034.38 88888.00 2011-06-25 14:36:19.750 176 12608.88 175.18 55034.38 88888.00 2011-06-25 14:36:19.875 176 12608.95 175.20 55034.38 88888.00 2011-06-25 14:36:20.000 176 12608.90 175.25 55034.35 88888.00 2011-06-25 14:36:20.125 176 12608.85 175.22 55034.35 88888.00 2011-06-25 14:36:20.250 176 12608.83 175.20 55034.35 88888.00 2011-06-25 14:36:20.375 176 12608.80 175.18 55034.35 88888.00 2011-06-25 14:36:20.500 176 12608.80 175.22 55034.38 88888.00 2011-06-25 14:36:20.625 176 12608.80 175.22 55034.35 88888.00 2011-06-25 14:36:20.750 176 12608.83 175.22 55034.35 88888.00 2011-06-25 14:36:20.875 176 12608.85 175.25 55034.38 88888.00 2011-06-25 14:36:21.000 176 12608.83 175.25 55034.35 88888.00 2011-06-25 14:36:21.125 176 12608.85 175.25 55034.38 88888.00 2011-06-25 14:36:21.250 176 12608.80 175.22 55034.38 88888.00 2011-06-25 14:36:21.375 176 12608.80 175.25 55034.32 88888.00 2011-06-25 14:36:21.500 176 12608.83 175.25 55034.35 88888.00 2011-06-25 14:36:21.625 176 12608.85 175.28 55034.38 88888.00 2011-06-25 14:36:21.750 176 12608.80 175.25 55034.35 88888.00 2011-06-25 14:36:21.875 176 12608.80 175.25 55034.35 88888.00 2011-06-25 14:36:22.000 176 12608.85 175.25 55034.35 88888.00 2011-06-25 14:36:22.125 176 12608.90 175.25 55034.38 88888.00 2011-06-25 14:36:22.250 176 12608.85 175.25 55034.38 88888.00 2011-06-25 14:36:22.375 176 12608.88 175.25 55034.38 88888.00 2011-06-25 14:36:22.500 176 12608.85 175.28 55034.38 88888.00 2011-06-25 14:36:22.625 176 12608.80 175.30 55034.40 88888.00 2011-06-25 14:36:22.750 176 12608.77 175.30 55034.38 88888.00 2011-06-25 14:36:22.875 176 12608.80 175.32 55034.38 88888.00 2011-06-25 14:36:23.000 176 12608.80 175.30 55034.32 88888.00 2011-06-25 14:36:23.125 176 12608.77 175.25 55034.35 88888.00 2011-06-25 14:36:23.250 176 12608.85 175.28 55034.40 88888.00 2011-06-25 14:36:23.375 176 12608.88 175.30 55034.38 88888.00 2011-06-25 14:36:23.500 176 12608.83 175.28 55034.35 88888.00 2011-06-25 14:36:23.625 176 12608.80 175.25 55034.32 88888.00 2011-06-25 14:36:23.750 176 12608.83 175.30 55034.38 88888.00 2011-06-25 14:36:23.875 176 12608.83 175.30 55034.38 88888.00 2011-06-25 14:36:24.000 176 12608.85 175.30 55034.35 88888.00 2011-06-25 14:36:24.125 176 12608.80 175.32 55034.38 88888.00 2011-06-25 14:36:24.250 176 12608.83 175.28 55034.35 88888.00 2011-06-25 14:36:24.375 176 12608.85 175.28 55034.32 88888.00 2011-06-25 14:36:24.500 176 12608.83 175.30 55034.30 88888.00 2011-06-25 14:36:24.625 176 12608.83 175.28 55034.32 88888.00 2011-06-25 14:36:24.750 176 12608.85 175.30 55034.32 88888.00 2011-06-25 14:36:24.875 176 12608.85 175.28 55034.32 88888.00 2011-06-25 14:36:25.000 176 12608.85 175.25 55034.32 88888.00 2011-06-25 14:36:25.125 176 12608.85 175.25 55034.32 88888.00 2011-06-25 14:36:25.250 176 12608.90 175.32 55034.35 88888.00 2011-06-25 14:36:25.375 176 12608.90 175.30 55034.30 88888.00 2011-06-25 14:36:25.500 176 12608.85 175.28 55034.30 88888.00 2011-06-25 14:36:25.625 176 12608.77 175.30 55034.35 88888.00 2011-06-25 14:36:25.750 176 12608.85 175.32 55034.35 88888.00 2011-06-25 14:36:25.875 176 12608.85 175.30 55034.32 88888.00 2011-06-25 14:36:26.000 176 12608.77 175.22 55034.28 88888.00 2011-06-25 14:36:26.125 176 12608.77 175.22 55034.25 88888.00 2011-06-25 14:36:26.250 176 12608.77 175.28 55034.30 88888.00 2011-06-25 14:36:26.375 176 12608.80 175.30 55034.30 88888.00 2011-06-25 14:36:26.500 176 12608.80 175.32 55034.30 88888.00 2011-06-25 14:36:26.625 176 12608.83 175.30 55034.32 88888.00 2011-06-25 14:36:26.750 176 12608.85 175.30 55034.30 88888.00 2011-06-25 14:36:26.875 176 12608.83 175.25 55034.28 88888.00 2011-06-25 14:36:27.000 176 12608.80 175.22 55034.25 88888.00 2011-06-25 14:36:27.125 176 12608.75 175.25 55034.28 88888.00 2011-06-25 14:36:27.250 176 12608.75 175.25 55034.28 88888.00 2011-06-25 14:36:27.375 176 12608.77 175.28 55034.25 88888.00 2011-06-25 14:36:27.500 176 12608.80 175.28 55034.25 88888.00 2011-06-25 14:36:27.625 176 12608.77 175.32 55034.30 88888.00 2011-06-25 14:36:27.750 176 12608.80 175.32 55034.30 88888.00 2011-06-25 14:36:27.875 176 12608.85 175.30 55034.28 88888.00 2011-06-25 14:36:28.000 176 12608.85 175.28 55034.28 88888.00 2011-06-25 14:36:28.125 176 12608.83 175.30 55034.28 88888.00 2011-06-25 14:36:28.250 176 12608.80 175.28 55034.28 88888.00 2011-06-25 14:36:28.375 176 12608.77 175.28 55034.25 88888.00 2011-06-25 14:36:28.500 176 12608.75 175.22 55034.22 88888.00 2011-06-25 14:36:28.625 176 12608.75 175.25 55034.22 88888.00 2011-06-25 14:36:28.750 176 12608.83 175.28 55034.25 88888.00 2011-06-25 14:36:28.875 176 12608.80 175.25 55034.25 88888.00 2011-06-25 14:36:29.000 176 12608.77 175.22 55034.20 88888.00 2011-06-25 14:36:29.125 176 12608.80 175.25 55034.22 88888.00 2011-06-25 14:36:29.250 176 12608.80 175.22 55034.28 88888.00 2011-06-25 14:36:29.375 176 12608.80 175.28 55034.25 88888.00 2011-06-25 14:36:29.500 176 12608.85 175.25 55034.22 88888.00 2011-06-25 14:36:29.625 176 12608.90 175.25 55034.20 88888.00 2011-06-25 14:36:29.750 176 12608.88 175.28 55034.18 88888.00 2011-06-25 14:36:29.875 176 12608.83 175.25 55034.20 88888.00 2011-06-25 14:36:30.000 176 12608.80 175.25 55034.18 88888.00 2011-06-25 14:36:30.125 176 12608.80 175.25 55034.20 88888.00 2011-06-25 14:36:30.250 176 12608.85 175.20 55034.20 88888.00 2011-06-25 14:36:30.375 176 12608.88 175.22 55034.20 88888.00 2011-06-25 14:36:30.500 176 12608.85 175.22 55034.22 88888.00 2011-06-25 14:36:30.625 176 12608.85 175.22 55034.22 88888.00 2011-06-25 14:36:30.750 176 12608.83 175.25 55034.20 88888.00 2011-06-25 14:36:30.875 176 12608.77 175.30 55034.22 88888.00 2011-06-25 14:36:31.000 176 12608.77 175.25 55034.20 88888.00 2011-06-25 14:36:31.125 176 12608.85 175.25 55034.18 88888.00 2011-06-25 14:36:31.250 176 12608.90 175.28 55034.18 88888.00 2011-06-25 14:36:31.375 176 12608.90 175.22 55034.18 88888.00 2011-06-25 14:36:31.500 176 12608.83 175.22 55034.15 88888.00 2011-06-25 14:36:31.625 176 12608.80 175.25 55034.20 88888.00 2011-06-25 14:36:31.750 176 12608.83 175.22 55034.20 88888.00 2011-06-25 14:36:31.875 176 12608.77 175.22 55034.18 88888.00 2011-06-25 14:36:32.000 176 12608.77 175.25 55034.20 88888.00 2011-06-25 14:36:32.125 176 12608.75 175.28 55034.20 88888.00 2011-06-25 14:36:32.250 176 12608.75 175.25 55034.20 88888.00 2011-06-25 14:36:32.375 176 12608.77 175.25 55034.20 88888.00 2011-06-25 14:36:32.500 176 12608.77 175.25 55034.20 88888.00 2011-06-25 14:36:32.625 176 12608.75 175.25 55034.20 88888.00 2011-06-25 14:36:32.750 176 12608.75 175.25 55034.20 88888.00 2011-06-25 14:36:32.875 176 12608.75 175.22 55034.18 88888.00 2011-06-25 14:36:33.000 176 12608.77 175.22 55034.20 88888.00 2011-06-25 14:36:33.125 176 12608.80 175.22 55034.18 88888.00 2011-06-25 14:36:33.250 176 12608.80 175.18 55034.18 88888.00 2011-06-25 14:36:33.375 176 12608.83 175.22 55034.18 88888.00 2011-06-25 14:36:33.500 176 12608.85 175.25 55034.20 88888.00 2011-06-25 14:36:33.625 176 12608.85 175.28 55034.20 88888.00 2011-06-25 14:36:33.750 176 12608.85 175.25 55034.18 88888.00 2011-06-25 14:36:33.875 176 12608.83 175.22 55034.15 88888.00 2011-06-25 14:36:34.000 176 12608.83 175.22 55034.18 88888.00 2011-06-25 14:36:34.125 176 12608.75 175.22 55034.20 88888.00 2011-06-25 14:36:34.250 176 12608.73 175.18 55034.18 88888.00 2011-06-25 14:36:34.375 176 12608.80 175.20 55034.18 88888.00 2011-06-25 14:36:34.500 176 12608.80 175.18 55034.18 88888.00 2011-06-25 14:36:34.625 176 12608.75 175.18 55034.18 88888.00 2011-06-25 14:36:34.750 176 12608.73 175.20 55034.18 88888.00 2011-06-25 14:36:34.875 176 12608.70 175.18 55034.18 88888.00 2011-06-25 14:36:35.000 176 12608.73 175.18 55034.12 88888.00 2011-06-25 14:36:35.125 176 12608.75 175.20 55034.15 88888.00 2011-06-25 14:36:35.250 176 12608.75 175.18 55034.15 88888.00 2011-06-25 14:36:35.375 176 12608.77 175.18 55034.15 88888.00 2011-06-25 14:36:35.500 176 12608.77 175.18 55034.15 88888.00 2011-06-25 14:36:35.625 176 12608.80 175.20 55034.15 88888.00 2011-06-25 14:36:35.750 176 12608.73 175.22 55034.15 88888.00 2011-06-25 14:36:35.875 176 12608.70 175.20 55034.12 88888.00 2011-06-25 14:36:36.000 176 12608.75 175.20 55034.10 88888.00 2011-06-25 14:36:36.125 176 12608.70 175.20 55034.12 88888.00 2011-06-25 14:36:36.250 176 12608.70 175.18 55034.12 88888.00 2011-06-25 14:36:36.375 176 12608.80 175.22 55034.12 88888.00 2011-06-25 14:36:36.500 176 12608.83 175.25 55034.10 88888.00 2011-06-25 14:36:36.625 176 12608.75 175.20 55034.10 88888.00 2011-06-25 14:36:36.750 176 12608.75 175.22 55034.12 88888.00 2011-06-25 14:36:36.875 176 12608.75 175.18 55034.10 88888.00 2011-06-25 14:36:37.000 176 12608.83 175.15 55034.05 88888.00 2011-06-25 14:36:37.125 176 12608.85 175.18 55034.05 88888.00 2011-06-25 14:36:37.250 176 12608.77 175.15 55034.07 88888.00 2011-06-25 14:36:37.375 176 12608.80 175.20 55034.10 88888.00 2011-06-25 14:36:37.500 176 12608.80 175.20 55034.10 88888.00 2011-06-25 14:36:37.625 176 12608.83 175.22 55034.12 88888.00 2011-06-25 14:36:37.750 176 12608.88 175.22 55034.12 88888.00 2011-06-25 14:36:37.875 176 12608.88 175.20 55034.07 88888.00 2011-06-25 14:36:38.000 176 12608.83 175.15 55034.07 88888.00 2011-06-25 14:36:38.125 176 12608.80 175.18 55034.07 88888.00 2011-06-25 14:36:38.250 176 12608.77 175.18 55034.07 88888.00 2011-06-25 14:36:38.375 176 12608.80 175.18 55034.07 88888.00 2011-06-25 14:36:38.500 176 12608.83 175.20 55034.10 88888.00 2011-06-25 14:36:38.625 176 12608.80 175.20 55034.07 88888.00 2011-06-25 14:36:38.750 176 12608.80 175.18 55034.10 88888.00 2011-06-25 14:36:38.875 176 12608.80 175.15 55034.07 88888.00 2011-06-25 14:36:39.000 176 12608.80 175.15 55034.05 88888.00 2011-06-25 14:36:39.125 176 12608.77 175.18 55034.07 88888.00 2011-06-25 14:36:39.250 176 12608.77 175.18 55034.07 88888.00 2011-06-25 14:36:39.375 176 12608.75 175.20 55034.05 88888.00 2011-06-25 14:36:39.500 176 12608.73 175.18 55034.07 88888.00 2011-06-25 14:36:39.625 176 12608.75 175.18 55034.05 88888.00 2011-06-25 14:36:39.750 176 12608.75 175.18 55034.05 88888.00 2011-06-25 14:36:39.875 176 12608.73 175.20 55034.10 88888.00 2011-06-25 14:36:40.000 176 12608.73 175.18 55034.05 88888.00 2011-06-25 14:36:40.125 176 12608.73 175.20 55034.07 88888.00 2011-06-25 14:36:40.250 176 12608.75 175.18 55034.05 88888.00 2011-06-25 14:36:40.375 176 12608.77 175.20 55034.05 88888.00 2011-06-25 14:36:40.500 176 12608.73 175.22 55034.07 88888.00 2011-06-25 14:36:40.625 176 12608.75 175.22 55034.07 88888.00 2011-06-25 14:36:40.750 176 12608.80 175.20 55034.05 88888.00 2011-06-25 14:36:40.875 176 12608.77 175.20 55034.05 88888.00 2011-06-25 14:36:41.000 176 12608.75 175.18 55034.05 88888.00 2011-06-25 14:36:41.125 176 12608.75 175.20 55034.05 88888.00 2011-06-25 14:36:41.250 176 12608.75 175.20 55034.07 88888.00 2011-06-25 14:36:41.375 176 12608.80 175.20 55034.05 88888.00 2011-06-25 14:36:41.500 176 12608.80 175.22 55034.05 88888.00 2011-06-25 14:36:41.625 176 12608.77 175.22 55034.03 88888.00 2011-06-25 14:36:41.750 176 12608.75 175.20 55034.00 88888.00 2011-06-25 14:36:41.875 176 12608.77 175.20 55034.03 88888.00 2011-06-25 14:36:42.000 176 12608.75 175.22 55034.00 88888.00 2011-06-25 14:36:42.125 176 12608.65 175.25 55034.03 88888.00 2011-06-25 14:36:42.250 176 12608.62 175.25 55034.03 88888.00 2011-06-25 14:36:42.375 176 12608.70 175.28 55034.03 88888.00 2011-06-25 14:36:42.500 176 12608.75 175.22 55034.03 88888.00 2011-06-25 14:36:42.625 176 12608.73 175.25 55034.03 88888.00 2011-06-25 14:36:42.750 176 12608.70 175.22 55034.03 88888.00 2011-06-25 14:36:42.875 176 12608.65 175.25 55034.03 88888.00 2011-06-25 14:36:43.000 176 12608.67 175.25 55034.00 88888.00 2011-06-25 14:36:43.125 176 12608.70 175.22 55034.05 88888.00 2011-06-25 14:36:43.250 176 12608.73 175.28 55034.03 88888.00 2011-06-25 14:36:43.375 176 12608.73 175.28 55034.03 88888.00 2011-06-25 14:36:43.500 176 12608.70 175.28 55034.00 88888.00 2011-06-25 14:36:43.625 176 12608.67 175.28 55034.00 88888.00 2011-06-25 14:36:43.750 176 12608.67 175.28 55034.00 88888.00 2011-06-25 14:36:43.875 176 12608.67 175.25 55034.03 88888.00 2011-06-25 14:36:44.000 176 12608.70 175.25 55034.00 88888.00 2011-06-25 14:36:44.125 176 12608.73 175.28 55034.03 88888.00 2011-06-25 14:36:44.250 176 12608.67 175.32 55034.05 88888.00 2011-06-25 14:36:44.375 176 12608.67 175.35 55034.05 88888.00 2011-06-25 14:36:44.500 176 12608.73 175.35 55034.03 88888.00 2011-06-25 14:36:44.625 176 12608.67 175.35 55034.03 88888.00 2011-06-25 14:36:44.750 176 12608.67 175.32 55033.97 88888.00 2011-06-25 14:36:44.875 176 12608.60 175.30 55034.03 88888.00 2011-06-25 14:36:45.000 176 12608.62 175.38 55034.00 88888.00 2011-06-25 14:36:45.125 176 12608.62 175.40 55034.03 88888.00 2011-06-25 14:36:45.250 176 12608.62 175.38 55034.00 88888.00 2011-06-25 14:36:45.375 176 12608.67 175.38 55034.00 88888.00 2011-06-25 14:36:45.500 176 12608.62 175.38 55034.00 88888.00 2011-06-25 14:36:45.625 176 12608.55 175.35 55034.00 88888.00 2011-06-25 14:36:45.750 176 12608.50 175.35 55034.00 88888.00 2011-06-25 14:36:45.875 176 12608.52 175.38 55034.00 88888.00 2011-06-25 14:36:46.000 176 12608.58 175.40 55034.03 88888.00 2011-06-25 14:36:46.125 176 12608.52 175.35 55034.00 88888.00 2011-06-25 14:36:46.250 176 12608.48 175.35 55034.00 88888.00 2011-06-25 14:36:46.375 176 12608.48 175.32 55034.00 88888.00 2011-06-25 14:36:46.500 176 12608.52 175.40 55034.03 88888.00 2011-06-25 14:36:46.625 176 12608.58 175.45 55034.03 88888.00 2011-06-25 14:36:46.750 176 12608.60 175.45 55034.00 88888.00 2011-06-25 14:36:46.875 176 12608.58 175.45 55034.00 88888.00 2011-06-25 14:36:47.000 176 12608.55 175.45 55033.97 88888.00 2011-06-25 14:36:47.125 176 12608.60 175.43 55034.00 88888.00 2011-06-25 14:36:47.250 176 12608.65 175.45 55034.03 88888.00 2011-06-25 14:36:47.375 176 12608.62 175.47 55034.00 88888.00 2011-06-25 14:36:47.500 176 12608.55 175.50 55034.00 88888.00 2011-06-25 14:36:47.625 176 12608.50 175.50 55034.00 88888.00 2011-06-25 14:36:47.750 176 12608.55 175.50 55034.00 88888.00 2011-06-25 14:36:47.875 176 12608.58 175.50 55034.03 88888.00 2011-06-25 14:36:48.000 176 12608.52 175.45 55033.97 88888.00 2011-06-25 14:36:48.125 176 12608.50 175.45 55033.97 88888.00 2011-06-25 14:36:48.250 176 12608.48 175.47 55034.03 88888.00 2011-06-25 14:36:48.375 176 12608.48 175.50 55033.97 88888.00 2011-06-25 14:36:48.500 176 12608.42 175.47 55033.97 88888.00 2011-06-25 14:36:48.625 176 12608.40 175.53 55034.00 88888.00 2011-06-25 14:36:48.750 176 12608.48 175.53 55034.00 88888.00 2011-06-25 14:36:48.875 176 12608.50 175.55 55034.00 88888.00 2011-06-25 14:36:49.000 176 12608.45 175.50 55033.95 88888.00 2011-06-25 14:36:49.125 176 12608.42 175.55 55034.00 88888.00 2011-06-25 14:36:49.250 176 12608.45 175.53 55034.03 88888.00 2011-06-25 14:36:49.375 176 12608.40 175.53 55034.03 88888.00 2011-06-25 14:36:49.500 176 12608.33 175.47 55033.97 88888.00 2011-06-25 14:36:49.625 176 12608.30 175.50 55034.00 88888.00 2011-06-25 14:36:49.750 176 12608.38 175.57 55034.05 88888.00 2011-06-25 14:36:49.875 176 12608.38 175.57 55034.03 88888.00 2011-06-25 14:36:50.000 176 12608.33 175.57 55034.03 88888.00 2011-06-25 14:36:50.125 176 12608.33 175.57 55034.03 88888.00 2011-06-25 14:36:50.250 176 12608.30 175.55 55034.03 88888.00 2011-06-25 14:36:50.375 176 12608.30 175.55 55034.00 88888.00 2011-06-25 14:36:50.500 176 12608.25 175.55 55034.03 88888.00 2011-06-25 14:36:50.625 176 12608.30 175.53 55033.97 88888.00 2011-06-25 14:36:50.750 176 12608.33 175.57 55034.00 88888.00 2011-06-25 14:36:50.875 176 12608.23 175.57 55034.03 88888.00 2011-06-25 14:36:51.000 176 12608.23 175.57 55034.00 88888.00 2011-06-25 14:36:51.125 176 12608.25 175.57 55034.03 88888.00 2011-06-25 14:36:51.250 176 12608.25 175.57 55034.03 88888.00 2011-06-25 14:36:51.375 176 12608.17 175.57 55034.00 88888.00 2011-06-25 14:36:51.500 176 12608.25 175.60 55034.00 88888.00 2011-06-25 14:36:51.625 176 12608.25 175.62 55034.03 88888.00 2011-06-25 14:36:51.750 176 12608.20 175.57 55034.03 88888.00 2011-06-25 14:36:51.875 176 12608.23 175.57 55034.03 88888.00 2011-06-25 14:36:52.000 176 12608.25 175.57 55034.00 88888.00 2011-06-25 14:36:52.125 176 12608.23 175.57 55034.00 88888.00 2011-06-25 14:36:52.250 176 12608.17 175.55 55033.97 88888.00 2011-06-25 14:36:52.375 176 12608.17 175.57 55034.00 88888.00 2011-06-25 14:36:52.500 176 12608.20 175.55 55034.00 88888.00 2011-06-25 14:36:52.625 176 12608.17 175.57 55034.03 88888.00 2011-06-25 14:36:52.750 176 12608.12 175.60 55034.00 88888.00 2011-06-25 14:36:52.875 176 12608.08 175.60 55034.05 88888.00 2011-06-25 14:36:53.000 176 12608.12 175.60 55034.05 88888.00 2011-06-25 14:36:53.125 176 12608.12 175.60 55034.05 88888.00 2011-06-25 14:36:53.250 176 12608.10 175.57 55034.00 88888.00 2011-06-25 14:36:53.375 176 12608.08 175.57 55034.00 88888.00 2011-06-25 14:36:53.500 176 12607.98 175.60 55034.03 88888.00 2011-06-25 14:36:53.625 176 12607.95 175.57 55034.05 88888.00 2011-06-25 14:36:53.750 176 12608.00 175.55 55034.03 88888.00 2011-06-25 14:36:53.875 176 12608.00 175.57 55034.03 88888.00 2011-06-25 14:36:54.000 176 12607.98 175.57 55034.03 88888.00 2011-06-25 14:36:54.125 176 12608.00 175.62 55034.05 88888.00 2011-06-25 14:36:54.250 176 12607.92 175.60 55034.05 88888.00 2011-06-25 14:36:54.375 176 12607.90 175.60 55034.03 88888.00 2011-06-25 14:36:54.500 176 12607.88 175.57 55034.05 88888.00 2011-06-25 14:36:54.625 176 12607.88 175.57 55034.03 88888.00 2011-06-25 14:36:54.750 176 12607.90 175.60 55034.05 88888.00 2011-06-25 14:36:54.875 176 12607.83 175.60 55034.03 88888.00 2011-06-25 14:36:55.000 176 12607.85 175.57 55034.00 88888.00 2011-06-25 14:36:55.125 176 12607.92 175.57 55034.03 88888.00 2011-06-25 14:36:55.250 176 12607.90 175.53 55034.03 88888.00 2011-06-25 14:36:55.375 176 12607.95 175.60 55034.00 88888.00 2011-06-25 14:36:55.500 176 12607.95 175.62 55034.05 88888.00 2011-06-25 14:36:55.625 176 12607.92 175.60 55034.05 88888.00 2011-06-25 14:36:55.750 176 12607.88 175.57 55034.05 88888.00 2011-06-25 14:36:55.875 176 12607.85 175.55 55034.03 88888.00 2011-06-25 14:36:56.000 176 12607.88 175.60 55034.03 88888.00 2011-06-25 14:36:56.125 176 12607.85 175.62 55034.05 88888.00 2011-06-25 14:36:56.250 176 12607.83 175.60 55034.03 88888.00 2011-06-25 14:36:56.375 176 12607.83 175.62 55034.03 88888.00 2011-06-25 14:36:56.500 176 12607.85 175.62 55034.05 88888.00 2011-06-25 14:36:56.625 176 12607.88 175.62 55034.05 88888.00 2011-06-25 14:36:56.750 176 12607.83 175.57 55034.03 88888.00 2011-06-25 14:36:56.875 176 12607.75 175.57 55034.03 88888.00 2011-06-25 14:36:57.000 176 12607.73 175.60 55034.03 88888.00 2011-06-25 14:36:57.125 176 12607.67 175.60 55034.05 88888.00 2011-06-25 14:36:57.250 176 12607.60 175.57 55034.05 88888.00 2011-06-25 14:36:57.375 176 12607.65 175.60 55034.07 88888.00 2011-06-25 14:36:57.500 176 12607.62 175.60 55034.07 88888.00 2011-06-25 14:36:57.625 176 12607.60 175.57 55034.05 88888.00 2011-06-25 14:36:57.750 176 12607.58 175.57 55034.03 88888.00 2011-06-25 14:36:57.875 176 12607.60 175.55 55034.03 88888.00 2011-06-25 14:36:58.000 176 12607.60 175.57 55034.03 88888.00 2011-06-25 14:36:58.125 176 12607.58 175.57 55034.05 88888.00 2011-06-25 14:36:58.250 176 12607.52 175.57 55034.05 88888.00 2011-06-25 14:36:58.375 176 12607.55 175.60 55034.05 88888.00 2011-06-25 14:36:58.500 176 12607.55 175.57 55034.05 88888.00 2011-06-25 14:36:58.625 176 12607.58 175.55 55034.05 88888.00 2011-06-25 14:36:58.750 176 12607.60 175.60 55034.05 88888.00 2011-06-25 14:36:58.875 176 12607.55 175.60 55034.05 88888.00 2011-06-25 14:36:59.000 176 12607.55 175.55 55034.05 88888.00 2011-06-25 14:36:59.125 176 12607.52 175.55 55034.05 88888.00 2011-06-25 14:36:59.250 176 12607.50 175.55 55034.05 88888.00 2011-06-25 14:36:59.375 176 12607.48 175.55 55034.05 88888.00 2011-06-25 14:36:59.500 176 12607.45 175.55 55034.03 88888.00 2011-06-25 14:36:59.625 176 12607.42 175.53 55034.03 88888.00 2011-06-25 14:36:59.750 176 12607.38 175.50 55034.00 88888.00 2011-06-25 14:36:59.875 176 12607.35 175.55 55034.07 88888.00 2011-06-25 14:37:00.000 176 12607.40 175.53 55034.03 88888.00 2011-06-25 14:37:00.125 176 12607.40 175.53 55034.05 88888.00 2011-06-25 14:37:00.250 176 12607.38 175.53 55034.07 88888.00 2011-06-25 14:37:00.375 176 12607.35 175.53 55034.05 88888.00 2011-06-25 14:37:00.500 176 12607.30 175.53 55034.03 88888.00 2011-06-25 14:37:00.625 176 12607.27 175.50 55034.03 88888.00 2011-06-25 14:37:00.750 176 12607.40 175.53 55034.07 88888.00 2011-06-25 14:37:00.875 176 12607.40 175.53 55034.07 88888.00 2011-06-25 14:37:01.000 176 12607.40 175.50 55034.05 88888.00 2011-06-25 14:37:01.125 176 12607.35 175.53 55034.07 88888.00 2011-06-25 14:37:01.250 176 12607.33 175.50 55034.07 88888.00 2011-06-25 14:37:01.375 176 12607.33 175.53 55034.05 88888.00 2011-06-25 14:37:01.500 176 12607.33 175.53 55034.03 88888.00 2011-06-25 14:37:01.625 176 12607.27 175.53 55034.05 88888.00 2011-06-25 14:37:01.750 176 12607.20 175.50 55034.05 88888.00 2011-06-25 14:37:01.875 176 12607.17 175.53 55034.05 88888.00 2011-06-25 14:37:02.000 176 12607.17 175.50 55034.05 88888.00 2011-06-25 14:37:02.125 176 12607.20 175.47 55034.05 88888.00 2011-06-25 14:37:02.250 176 12607.20 175.50 55034.07 88888.00 2011-06-25 14:37:02.375 176 12607.20 175.55 55034.07 88888.00 2011-06-25 14:37:02.500 176 12607.25 175.57 55034.12 88888.00 2011-06-25 14:37:02.625 176 12607.25 175.55 55034.10 88888.00 2011-06-25 14:37:02.750 176 12607.23 175.55 55034.05 88888.00 2011-06-25 14:37:02.875 176 12607.20 175.55 55034.05 88888.00 2011-06-25 14:37:03.000 176 12607.17 175.50 55034.05 88888.00 2011-06-25 14:37:03.125 176 12607.15 175.50 55034.07 88888.00 2011-06-25 14:37:03.250 176 12607.17 175.53 55034.07 88888.00 2011-06-25 14:37:03.375 176 12607.20 175.55 55034.07 88888.00 2011-06-25 14:37:03.500 176 12607.17 175.57 55034.10 88888.00 2011-06-25 14:37:03.625 176 12607.12 175.53 55034.07 88888.00 2011-06-25 14:37:03.750 176 12607.12 175.50 55034.07 88888.00 2011-06-25 14:37:03.875 176 12607.17 175.53 55034.10 88888.00 2011-06-25 14:37:04.000 176 12607.20 175.57 55034.05 88888.00 2011-06-25 14:37:04.125 176 12607.17 175.57 55034.05 88888.00 2011-06-25 14:37:04.250 176 12607.08 175.57 55034.05 88888.00 2011-06-25 14:37:04.375 176 12607.05 175.60 55034.07 88888.00 2011-06-25 14:37:04.500 176 12607.08 175.60 55034.12 88888.00 2011-06-25 14:37:04.625 176 12607.08 175.60 55034.10 88888.00 2011-06-25 14:37:04.750 176 12607.02 175.53 55034.07 88888.00 2011-06-25 14:37:04.875 176 12606.98 175.55 55034.07 88888.00 2011-06-25 14:37:05.000 176 12607.02 175.57 55034.10 88888.00 2011-06-25 14:37:05.125 176 12607.08 175.57 55034.10 88888.00 2011-06-25 14:37:05.250 176 12607.05 175.57 55034.10 88888.00 2011-06-25 14:37:05.375 176 12607.02 175.57 55034.07 88888.00 2011-06-25 14:37:05.500 176 12606.95 175.55 55034.05 88888.00 2011-06-25 14:37:05.625 176 12606.98 175.55 55034.07 88888.00 2011-06-25 14:37:05.750 176 12606.98 175.57 55034.05 88888.00 2011-06-25 14:37:05.875 176 12607.00 175.60 55034.07 88888.00 2011-06-25 14:37:06.000 176 12607.02 175.55 55034.10 88888.00 2011-06-25 14:37:06.125 176 12607.02 175.60 55034.10 88888.00 2011-06-25 14:37:06.250 176 12607.02 175.62 55034.10 88888.00 2011-06-25 14:37:06.375 176 12607.08 175.62 55034.07 88888.00 2011-06-25 14:37:06.500 176 12607.08 175.65 55034.07 88888.00 2011-06-25 14:37:06.625 176 12607.05 175.62 55034.07 88888.00 2011-06-25 14:37:06.750 176 12607.05 175.62 55034.07 88888.00 2011-06-25 14:37:06.875 176 12607.10 175.65 55034.07 88888.00 2011-06-25 14:37:07.000 176 12607.12 175.62 55034.05 88888.00 2011-06-25 14:37:07.125 176 12607.10 175.68 55034.10 88888.00 2011-06-25 14:37:07.250 176 12606.92 175.62 55034.05 88888.00 2011-06-25 14:37:07.375 176 12606.92 175.68 55034.05 88888.00 2011-06-25 14:37:07.500 176 12606.95 175.68 55034.07 88888.00 2011-06-25 14:37:07.625 176 12606.90 175.65 55034.07 88888.00 2011-06-25 14:37:07.750 176 12606.88 175.68 55034.07 88888.00 2011-06-25 14:37:07.875 176 12606.95 175.65 55034.07 88888.00 2011-06-25 14:37:08.000 176 12607.00 175.62 55034.05 88888.00 2011-06-25 14:37:08.125 176 12606.98 175.65 55034.07 88888.00 2011-06-25 14:37:08.250 176 12606.92 175.65 55034.10 88888.00 2011-06-25 14:37:08.375 176 12606.90 175.68 55034.07 88888.00 2011-06-25 14:37:08.500 176 12606.90 175.70 55034.07 88888.00 2011-06-25 14:37:08.625 176 12606.92 175.70 55034.07 88888.00 2011-06-25 14:37:08.750 176 12606.92 175.70 55034.05 88888.00 2011-06-25 14:37:08.875 176 12606.92 175.65 55034.07 88888.00 2011-06-25 14:37:09.000 176 12606.95 175.68 55034.07 88888.00 2011-06-25 14:37:09.125 176 12606.98 175.72 55034.10 88888.00 2011-06-25 14:37:09.250 176 12606.92 175.70 55034.10 88888.00 2011-06-25 14:37:09.375 176 12606.92 175.72 55034.05 88888.00 2011-06-25 14:37:09.500 176 12606.92 175.75 55034.07 88888.00 2011-06-25 14:37:09.625 176 12606.95 175.78 55034.07 88888.00 2011-06-25 14:37:09.750 176 12606.98 175.72 55034.05 88888.00 2011-06-25 14:37:09.875 176 12607.00 175.70 55034.07 88888.00 2011-06-25 14:37:10.000 176 12606.98 175.70 55034.07 88888.00 2011-06-25 14:37:10.125 176 12606.90 175.70 55034.07 88888.00 2011-06-25 14:37:10.250 176 12606.77 175.68 55034.05 88888.00 2011-06-25 14:37:10.375 176 12606.80 175.72 55034.07 88888.00 2011-06-25 14:37:10.500 176 12606.83 175.75 55034.05 88888.00 2011-06-25 14:37:10.625 176 12606.88 175.78 55034.07 88888.00 2011-06-25 14:37:10.750 176 12606.88 175.78 55034.07 88888.00 2011-06-25 14:37:10.875 176 12606.85 175.75 55034.07 88888.00 2011-06-25 14:37:11.000 176 12606.75 175.72 55034.05 88888.00 2011-06-25 14:37:11.125 176 12606.73 175.72 55034.07 88888.00 2011-06-25 14:37:11.250 176 12606.70 175.68 55034.07 88888.00 2011-06-25 14:37:11.375 176 12606.75 175.72 55034.07 88888.00 2011-06-25 14:37:11.500 176 12606.77 175.75 55034.07 88888.00 2011-06-25 14:37:11.625 176 12606.85 175.80 55034.07 88888.00 2011-06-25 14:37:11.750 176 12606.90 175.75 55034.03 88888.00 2011-06-25 14:37:11.875 176 12606.92 175.75 55034.07 88888.00 2011-06-25 14:37:12.000 176 12606.88 175.75 55034.07 88888.00 2011-06-25 14:37:12.125 176 12606.85 175.75 55034.07 88888.00 2011-06-25 14:37:12.250 176 12606.85 175.72 55034.07 88888.00 2011-06-25 14:37:12.375 176 12606.83 175.70 55034.00 88888.00 2011-06-25 14:37:12.500 176 12606.80 175.68 55034.00 88888.00 2011-06-25 14:37:12.625 176 12606.83 175.72 55034.05 88888.00 2011-06-25 14:37:12.750 176 12606.85 175.75 55034.07 88888.00 2011-06-25 14:37:12.875 176 12606.77 175.75 55034.03 88888.00 2011-06-25 14:37:13.000 176 12606.75 175.75 55034.00 88888.00 2011-06-25 14:37:13.125 176 12606.83 175.78 55034.03 88888.00 2011-06-25 14:37:13.250 176 12606.80 175.72 55034.00 88888.00 2011-06-25 14:37:13.375 176 12606.83 175.72 55034.03 88888.00 2011-06-25 14:37:13.500 176 12606.88 175.75 55034.03 88888.00 2011-06-25 14:37:13.625 176 12606.85 175.72 55034.03 88888.00 2011-06-25 14:37:13.750 176 12606.83 175.72 55034.00 88888.00 2011-06-25 14:37:13.875 176 12606.83 175.78 55034.03 88888.00 2011-06-25 14:37:14.000 176 12606.83 175.78 55034.00 88888.00 2011-06-25 14:37:14.125 176 12606.80 175.72 55034.00 88888.00 2011-06-25 14:37:14.250 176 12606.80 175.70 55034.03 88888.00 2011-06-25 14:37:14.375 176 12606.85 175.72 55034.05 88888.00 2011-06-25 14:37:14.500 176 12606.88 175.72 55034.03 88888.00 2011-06-25 14:37:14.625 176 12606.88 175.70 55033.97 88888.00 2011-06-25 14:37:14.750 176 12606.83 175.65 55033.95 88888.00 2011-06-25 14:37:14.875 176 12606.77 175.65 55033.97 88888.00 2011-06-25 14:37:15.000 176 12606.77 175.70 55034.00 88888.00 2011-06-25 14:37:15.125 176 12606.70 175.75 55034.03 88888.00 2011-06-25 14:37:15.250 176 12606.70 175.72 55034.00 88888.00 2011-06-25 14:37:15.375 176 12606.75 175.70 55033.97 88888.00 2011-06-25 14:37:15.500 176 12606.80 175.70 55033.97 88888.00 2011-06-25 14:37:15.625 176 12606.75 175.68 55033.97 88888.00 2011-06-25 14:37:15.750 176 12606.73 175.70 55034.00 88888.00 2011-06-25 14:37:15.875 176 12606.75 175.65 55033.97 88888.00 2011-06-25 14:37:16.000 176 12606.67 175.65 55033.95 88888.00 2011-06-25 14:37:16.125 176 12606.62 175.68 55033.97 88888.00 2011-06-25 14:37:16.250 176 12606.70 175.70 55033.97 88888.00 2011-06-25 14:37:16.375 176 12606.73 175.68 55034.00 88888.00 2011-06-25 14:37:16.500 176 12606.70 175.65 55034.00 88888.00 2011-06-25 14:37:16.625 176 12606.65 175.65 55033.97 88888.00 2011-06-25 14:37:16.750 176 12606.62 175.68 55033.97 88888.00 2011-06-25 14:37:16.875 176 12606.65 175.65 55033.97 88888.00 2011-06-25 14:37:17.000 176 12606.73 175.65 55033.97 88888.00 2011-06-25 14:37:17.125 176 12606.73 175.65 55033.97 88888.00 2011-06-25 14:37:17.250 176 12606.75 175.65 55033.95 88888.00 2011-06-25 14:37:17.375 176 12606.70 175.62 55033.95 88888.00 2011-06-25 14:37:17.500 176 12606.67 175.65 55033.95 88888.00 2011-06-25 14:37:17.625 176 12606.73 175.65 55033.95 88888.00 2011-06-25 14:37:17.750 176 12606.73 175.65 55033.93 88888.00 2011-06-25 14:37:17.875 176 12606.65 175.62 55033.93 88888.00 2011-06-25 14:37:18.000 176 12606.62 175.62 55033.88 88888.00 2011-06-25 14:37:18.125 176 12606.67 175.62 55033.93 88888.00 2011-06-25 14:37:18.250 176 12606.67 175.60 55033.95 88888.00 2011-06-25 14:37:18.375 176 12606.65 175.60 55033.93 88888.00 2011-06-25 14:37:18.500 176 12606.70 175.62 55033.93 88888.00 2011-06-25 14:37:18.625 176 12606.73 175.60 55033.93 88888.00 2011-06-25 14:37:18.750 176 12606.75 175.62 55033.95 88888.00 2011-06-25 14:37:18.875 176 12606.75 175.62 55033.95 88888.00 2011-06-25 14:37:19.000 176 12606.73 175.60 55033.93 88888.00 2011-06-25 14:37:19.125 176 12606.67 175.57 55033.90 88888.00 2011-06-25 14:37:19.250 176 12606.65 175.55 55033.95 88888.00 2011-06-25 14:37:19.375 176 12606.65 175.62 55033.97 88888.00 2011-06-25 14:37:19.500 176 12606.67 175.60 55033.93 88888.00 2011-06-25 14:37:19.625 176 12606.67 175.57 55033.90 88888.00 2011-06-25 14:37:19.750 176 12606.73 175.53 55033.93 88888.00 2011-06-25 14:37:19.875 176 12606.77 175.53 55033.90 88888.00 2011-06-25 14:37:20.000 176 12606.73 175.55 55033.90 88888.00 2011-06-25 14:37:20.125 176 12606.60 175.50 55033.88 88888.00 2011-06-25 14:37:20.250 176 12606.55 175.47 55033.93 88888.00 2011-06-25 14:37:20.375 176 12606.58 175.53 55033.95 88888.00 2011-06-25 14:37:20.500 176 12606.58 175.53 55033.93 88888.00 2011-06-25 14:37:20.625 176 12606.60 175.47 55033.88 88888.00 2011-06-25 14:37:20.750 176 12606.55 175.50 55033.90 88888.00 2011-06-25 14:37:20.875 176 12606.58 175.50 55033.95 88888.00 2011-06-25 14:37:21.000 176 12606.67 175.50 55033.90 88888.00 2011-06-25 14:37:21.125 176 12606.75 175.53 55033.93 88888.00 2011-06-25 14:37:21.250 176 12606.75 175.55 55033.90 88888.00 2011-06-25 14:37:21.375 176 12606.73 175.50 55033.90 88888.00 2011-06-25 14:37:21.500 176 12606.67 175.47 55033.90 88888.00 2011-06-25 14:37:21.625 176 12606.73 175.47 55033.90 88888.00 2011-06-25 14:37:21.750 176 12606.73 175.47 55033.90 88888.00 2011-06-25 14:37:21.875 176 12606.73 175.47 55033.88 88888.00 2011-06-25 14:37:22.000 176 12606.73 175.47 55033.85 88888.00 2011-06-25 14:37:22.125 176 12606.80 175.45 55033.88 88888.00 2011-06-25 14:37:22.250 176 12606.77 175.43 55033.85 88888.00 2011-06-25 14:37:22.375 176 12606.83 175.47 55033.88 88888.00 2011-06-25 14:37:22.500 176 12606.80 175.50 55033.93 88888.00 2011-06-25 14:37:22.625 176 12606.75 175.47 55033.93 88888.00 2011-06-25 14:37:22.750 176 12606.77 175.50 55033.93 88888.00 2011-06-25 14:37:22.875 176 12606.77 175.53 55033.93 88888.00 2011-06-25 14:37:23.000 176 12606.70 175.45 55033.88 88888.00 2011-06-25 14:37:23.125 176 12606.70 175.45 55033.88 88888.00 2011-06-25 14:37:23.250 176 12606.73 175.43 55033.88 88888.00 2011-06-25 14:37:23.375 176 12606.70 175.43 55033.85 88888.00 2011-06-25 14:37:23.500 176 12606.70 175.43 55033.88 88888.00 2011-06-25 14:37:23.625 176 12606.70 175.43 55033.88 88888.00 2011-06-25 14:37:23.750 176 12606.70 175.43 55033.90 88888.00 2011-06-25 14:37:23.875 176 12606.67 175.43 55033.93 88888.00 2011-06-25 14:37:24.000 176 12606.67 175.43 55033.90 88888.00 2011-06-25 14:37:24.125 176 12606.77 175.43 55033.90 88888.00 2011-06-25 14:37:24.250 176 12606.80 175.38 55033.88 88888.00 2011-06-25 14:37:24.375 176 12606.77 175.40 55033.90 88888.00 2011-06-25 14:37:24.500 176 12606.73 175.43 55033.95 88888.00 2011-06-25 14:37:24.625 176 12606.73 175.43 55033.93 88888.00 2011-06-25 14:37:24.750 176 12606.70 175.40 55033.93 88888.00 2011-06-25 14:37:24.875 176 12606.70 175.43 55033.93 88888.00 2011-06-25 14:37:25.000 176 12606.70 175.43 55033.90 88888.00 2011-06-25 14:37:25.125 176 12606.70 175.43 55033.90 88888.00 2011-06-25 14:37:25.250 176 12606.67 175.40 55033.93 88888.00 2011-06-25 14:37:25.375 176 12606.65 175.38 55033.90 88888.00 2011-06-25 14:37:25.500 176 12606.62 175.40 55033.88 88888.00 2011-06-25 14:37:25.625 176 12606.65 175.40 55033.88 88888.00 2011-06-25 14:37:25.750 176 12606.62 175.38 55033.90 88888.00 2011-06-25 14:37:25.875 176 12606.60 175.35 55033.88 88888.00 2011-06-25 14:37:26.000 176 12606.62 175.40 55033.85 88888.00 2011-06-25 14:37:26.125 176 12606.62 175.43 55033.85 88888.00 2011-06-25 14:37:26.250 176 12606.67 175.40 55033.88 88888.00 2011-06-25 14:37:26.375 176 12606.62 175.40 55033.90 88888.00 2011-06-25 14:37:26.500 176 12606.65 175.38 55033.88 88888.00 2011-06-25 14:37:26.625 176 12606.60 175.38 55033.90 88888.00 2011-06-25 14:37:26.750 176 12606.65 175.40 55033.93 88888.00 2011-06-25 14:37:26.875 176 12606.67 175.40 55033.90 88888.00 2011-06-25 14:37:27.000 176 12606.70 175.40 55033.85 88888.00 2011-06-25 14:37:27.125 176 12606.73 175.35 55033.85 88888.00 2011-06-25 14:37:27.250 176 12606.70 175.35 55033.85 88888.00 2011-06-25 14:37:27.375 176 12606.70 175.35 55033.85 88888.00 2011-06-25 14:37:27.500 176 12606.73 175.38 55033.85 88888.00 2011-06-25 14:37:27.625 176 12606.70 175.38 55033.85 88888.00 2011-06-25 14:37:27.750 176 12606.65 175.38 55033.88 88888.00 2011-06-25 14:37:27.875 176 12606.65 175.32 55033.85 88888.00 2011-06-25 14:37:28.000 176 12606.62 175.32 55033.85 88888.00 2011-06-25 14:37:28.125 176 12606.70 175.35 55033.85 88888.00 2011-06-25 14:37:28.250 176 12606.67 175.35 55033.85 88888.00 2011-06-25 14:37:28.375 176 12606.62 175.35 55033.88 88888.00 2011-06-25 14:37:28.500 176 12606.58 175.35 55033.82 88888.00 2011-06-25 14:37:28.625 176 12606.58 175.35 55033.85 88888.00 2011-06-25 14:37:28.750 176 12606.48 175.35 55033.88 88888.00 2011-06-25 14:37:28.875 176 12606.50 175.35 55033.88 88888.00 2011-06-25 14:37:29.000 176 12606.48 175.32 55033.80 88888.00 2011-06-25 14:37:29.125 176 12606.42 175.35 55033.85 88888.00 2011-06-25 14:37:29.250 176 12606.42 175.32 55033.85 88888.00 2011-06-25 14:37:29.375 176 12606.48 175.32 55033.85 88888.00 2011-06-25 14:37:29.500 176 12606.55 175.30 55033.85 88888.00 2011-06-25 14:37:29.625 176 12606.52 175.32 55033.85 88888.00 2011-06-25 14:37:29.750 176 12606.48 175.32 55033.88 88888.00 2011-06-25 14:37:29.875 176 12606.50 175.32 55033.90 88888.00 2011-06-25 14:37:30.000 176 12606.50 175.35 55033.88 88888.00 2011-06-25 14:37:30.125 176 12606.45 175.35 55033.90 88888.00 2011-06-25 14:37:30.250 176 12606.45 175.35 55033.90 88888.00 2011-06-25 14:37:30.375 176 12606.42 175.32 55033.90 88888.00 2011-06-25 14:37:30.500 176 12606.40 175.32 55033.88 88888.00 2011-06-25 14:37:30.625 176 12606.45 175.32 55033.88 88888.00 2011-06-25 14:37:30.750 176 12606.45 175.32 55033.82 88888.00 2011-06-25 14:37:30.875 176 12606.40 175.25 55033.82 88888.00 2011-06-25 14:37:31.000 176 12606.42 175.28 55033.82 88888.00 2011-06-25 14:37:31.125 176 12606.45 175.30 55033.82 88888.00 2011-06-25 14:37:31.250 176 12606.42 175.28 55033.85 88888.00 2011-06-25 14:37:31.375 176 12606.42 175.28 55033.85 88888.00 2011-06-25 14:37:31.500 176 12606.40 175.28 55033.82 88888.00 2011-06-25 14:37:31.625 176 12606.40 175.30 55033.85 88888.00 2011-06-25 14:37:31.750 176 12606.38 175.32 55033.90 88888.00 2011-06-25 14:37:31.875 176 12606.38 175.35 55033.90 88888.00 2011-06-25 14:37:32.000 176 12606.40 175.32 55033.88 88888.00 2011-06-25 14:37:32.125 176 12606.40 175.32 55033.88 88888.00 2011-06-25 14:37:32.250 176 12606.38 175.28 55033.85 88888.00 2011-06-25 14:37:32.375 176 12606.38 175.28 55033.82 88888.00 2011-06-25 14:37:32.500 176 12606.35 175.30 55033.85 88888.00 2011-06-25 14:37:32.625 176 12606.33 175.30 55033.85 88888.00 2011-06-25 14:37:32.750 176 12606.30 175.28 55033.88 88888.00 2011-06-25 14:37:32.875 176 12606.33 175.30 55033.85 88888.00 2011-06-25 14:37:33.000 176 12606.27 175.32 55033.85 88888.00 2011-06-25 14:37:33.125 176 12606.15 175.28 55033.85 88888.00 2011-06-25 14:37:33.250 176 12606.12 175.28 55033.85 88888.00 2011-06-25 14:37:33.375 176 12606.23 175.35 55033.88 88888.00 2011-06-25 14:37:33.500 176 12606.25 175.35 55033.88 88888.00 2011-06-25 14:37:33.625 176 12606.25 175.30 55033.85 88888.00 2011-06-25 14:37:33.750 176 12606.23 175.30 55033.88 88888.00 2011-06-25 14:37:33.875 176 12606.23 175.32 55033.88 88888.00 2011-06-25 14:37:34.000 176 12606.20 175.30 55033.88 88888.00 2011-06-25 14:37:34.125 176 12606.17 175.28 55033.85 88888.00 2011-06-25 14:37:34.250 176 12606.15 175.28 55033.82 88888.00 2011-06-25 14:37:34.375 176 12606.12 175.30 55033.85 88888.00 2011-06-25 14:37:34.500 176 12606.15 175.32 55033.88 88888.00 2011-06-25 14:37:34.625 176 12606.12 175.28 55033.85 88888.00 2011-06-25 14:37:34.750 176 12606.05 175.28 55033.85 88888.00 2011-06-25 14:37:34.875 176 12606.05 175.30 55033.85 88888.00 2011-06-25 14:37:35.000 176 12606.08 175.32 55033.85 88888.00 2011-06-25 14:37:35.125 176 12606.10 175.30 55033.82 88888.00 2011-06-25 14:37:35.250 176 12606.12 175.30 55033.82 88888.00 2011-06-25 14:37:35.375 176 12606.12 175.30 55033.85 88888.00 2011-06-25 14:37:35.500 176 12606.08 175.28 55033.85 88888.00 2011-06-25 14:37:35.625 176 12606.05 175.30 55033.82 88888.00 2011-06-25 14:37:35.750 176 12606.05 175.30 55033.80 88888.00 2011-06-25 14:37:35.875 176 12606.08 175.32 55033.80 88888.00 2011-06-25 14:37:36.000 176 12606.10 175.28 55033.80 88888.00 2011-06-25 14:37:36.125 176 12606.10 175.30 55033.82 88888.00 2011-06-25 14:37:36.250 176 12606.05 175.28 55033.82 88888.00 2011-06-25 14:37:36.375 176 12606.08 175.30 55033.82 88888.00 2011-06-25 14:37:36.500 176 12606.10 175.32 55033.85 88888.00 2011-06-25 14:37:36.625 176 12606.10 175.35 55033.85 88888.00 2011-06-25 14:37:36.750 176 12606.02 175.35 55033.82 88888.00 2011-06-25 14:37:36.875 176 12605.95 175.32 55033.85 88888.00 2011-06-25 14:37:37.000 176 12605.95 175.32 55033.82 88888.00 2011-06-25 14:37:37.125 176 12606.00 175.30 55033.82 88888.00 2011-06-25 14:37:37.250 176 12606.00 175.28 55033.85 88888.00 2011-06-25 14:37:37.375 176 12606.00 175.28 55033.85 88888.00 2011-06-25 14:37:37.500 176 12605.95 175.32 55033.82 88888.00 2011-06-25 14:37:37.625 176 12605.90 175.28 55033.82 88888.00 2011-06-25 14:37:37.750 176 12605.85 175.30 55033.85 88888.00 2011-06-25 14:37:37.875 176 12605.88 175.35 55033.85 88888.00 2011-06-25 14:37:38.000 176 12605.88 175.32 55033.85 88888.00 2011-06-25 14:37:38.125 176 12605.85 175.28 55033.82 88888.00 2011-06-25 14:37:38.250 176 12605.85 175.30 55033.85 88888.00 2011-06-25 14:37:38.375 176 12605.88 175.32 55033.82 88888.00 2011-06-25 14:37:38.500 176 12605.83 175.30 55033.80 88888.00 2011-06-25 14:37:38.625 176 12605.75 175.30 55033.82 88888.00 2011-06-25 14:37:38.750 176 12605.75 175.32 55033.88 88888.00 2011-06-25 14:37:38.875 176 12605.75 175.30 55033.85 88888.00 2011-06-25 14:37:39.000 176 12605.70 175.28 55033.82 88888.00 2011-06-25 14:37:39.125 176 12605.70 175.25 55033.82 88888.00 2011-06-25 14:37:39.250 176 12605.67 175.28 55033.82 88888.00 2011-06-25 14:37:39.375 176 12605.67 175.32 55033.85 88888.00 2011-06-25 14:37:39.500 176 12605.67 175.32 55033.82 88888.00 2011-06-25 14:37:39.625 176 12605.70 175.32 55033.82 88888.00 2011-06-25 14:37:39.750 176 12605.73 175.30 55033.82 88888.00 2011-06-25 14:37:39.875 176 12605.75 175.30 55033.85 88888.00 2011-06-25 14:37:40.000 176 12605.73 175.32 55033.90 88888.00 2011-06-25 14:37:40.125 176 12605.70 175.35 55033.90 88888.00 2011-06-25 14:37:40.250 176 12605.65 175.35 55033.88 88888.00 2011-06-25 14:37:40.375 176 12605.62 175.35 55033.88 88888.00 2011-06-25 14:37:40.500 176 12605.58 175.32 55033.85 88888.00 2011-06-25 14:37:40.625 176 12605.58 175.32 55033.85 88888.00 2011-06-25 14:37:40.750 176 12605.55 175.35 55033.88 88888.00 2011-06-25 14:37:40.875 176 12605.52 175.38 55033.90 88888.00 2011-06-25 14:37:41.000 176 12605.55 175.35 55033.85 88888.00 2011-06-25 14:37:41.125 176 12605.58 175.35 55033.88 88888.00 2011-06-25 14:37:41.250 176 12605.58 175.35 55033.88 88888.00 2011-06-25 14:37:41.375 176 12605.55 175.35 55033.88 88888.00 2011-06-25 14:37:41.500 176 12605.50 175.38 55033.90 88888.00 2011-06-25 14:37:41.625 176 12605.45 175.38 55033.88 88888.00 2011-06-25 14:37:41.750 176 12605.48 175.38 55033.88 88888.00 2011-06-25 14:37:41.875 176 12605.52 175.38 55033.85 88888.00 2011-06-25 14:37:42.000 176 12605.52 175.35 55033.82 88888.00 2011-06-25 14:37:42.125 176 12605.52 175.38 55033.85 88888.00 2011-06-25 14:37:42.250 176 12605.55 175.40 55033.88 88888.00 2011-06-25 14:37:42.375 176 12605.52 175.40 55033.85 88888.00 2011-06-25 14:37:42.500 176 12605.52 175.35 55033.82 88888.00 2011-06-25 14:37:42.625 176 12605.50 175.38 55033.82 88888.00 2011-06-25 14:37:42.750 176 12605.48 175.40 55033.88 88888.00 2011-06-25 14:37:42.875 176 12605.55 175.43 55033.88 88888.00 2011-06-25 14:37:43.000 176 12605.52 175.45 55033.88 88888.00 2011-06-25 14:37:43.125 176 12605.48 175.40 55033.88 88888.00 2011-06-25 14:37:43.250 176 12605.50 175.43 55033.88 88888.00 2011-06-25 14:37:43.375 176 12605.48 175.43 55033.88 88888.00 2011-06-25 14:37:43.500 176 12605.40 175.43 55033.88 88888.00 2011-06-25 14:37:43.625 176 12605.40 175.45 55033.85 88888.00 2011-06-25 14:37:43.750 176 12605.40 175.47 55033.88 88888.00 2011-06-25 14:37:43.875 176 12605.38 175.45 55033.88 88888.00 2011-06-25 14:37:44.000 176 12605.33 175.43 55033.82 88888.00 2011-06-25 14:37:44.125 176 12605.35 175.43 55033.82 88888.00 2011-06-25 14:37:44.250 176 12605.42 175.47 55033.88 88888.00 2011-06-25 14:37:44.375 176 12605.45 175.50 55033.88 88888.00 2011-06-25 14:37:44.500 176 12605.45 175.50 55033.90 88888.00 2011-06-25 14:37:44.625 176 12605.40 175.45 55033.88 88888.00 2011-06-25 14:37:44.750 176 12605.38 175.45 55033.85 88888.00 2011-06-25 14:37:44.875 176 12605.30 175.43 55033.88 88888.00 2011-06-25 14:37:45.000 176 12605.33 175.50 55033.88 88888.00 2011-06-25 14:37:45.125 176 12605.35 175.50 55033.88 88888.00 2011-06-25 14:37:45.250 176 12605.33 175.45 55033.88 88888.00 2011-06-25 14:37:45.375 176 12605.25 175.45 55033.88 88888.00 2011-06-25 14:37:45.500 176 12605.23 175.47 55033.88 88888.00 2011-06-25 14:37:45.625 176 12605.30 175.50 55033.88 88888.00 2011-06-25 14:37:45.750 176 12605.30 175.47 55033.88 88888.00 2011-06-25 14:37:45.875 176 12605.30 175.50 55033.88 88888.00 2011-06-25 14:37:46.000 176 12605.33 175.50 55033.88 88888.00 2011-06-25 14:37:46.125 176 12605.30 175.50 55033.88 88888.00 2011-06-25 14:37:46.250 176 12605.25 175.53 55033.90 88888.00 2011-06-25 14:37:46.375 176 12605.23 175.55 55033.90 88888.00 2011-06-25 14:37:46.500 176 12605.17 175.55 55033.88 88888.00 2011-06-25 14:37:46.625 176 12605.17 175.53 55033.88 88888.00 2011-06-25 14:37:46.750 176 12605.17 175.55 55033.90 88888.00 2011-06-25 14:37:46.875 176 12605.23 175.57 55033.88 88888.00 2011-06-25 14:37:47.000 176 12605.20 175.60 55033.88 88888.00 2011-06-25 14:37:47.125 176 12605.15 175.55 55033.85 88888.00 2011-06-25 14:37:47.250 176 12605.12 175.55 55033.88 88888.00 2011-06-25 14:37:47.375 176 12605.17 175.57 55033.88 88888.00 2011-06-25 14:37:47.500 176 12605.17 175.60 55033.85 88888.00 2011-06-25 14:37:47.625 176 12605.15 175.55 55033.82 88888.00 2011-06-25 14:37:47.750 176 12605.15 175.57 55033.82 88888.00 2011-06-25 14:37:47.875 176 12605.23 175.57 55033.85 88888.00 2011-06-25 14:37:48.000 176 12605.23 175.62 55033.85 88888.00 2011-06-25 14:37:48.125 176 12605.23 175.60 55033.85 88888.00 2011-06-25 14:37:48.250 176 12605.20 175.57 55033.88 88888.00 2011-06-25 14:37:48.375 176 12605.27 175.60 55033.88 88888.00 2011-06-25 14:37:48.500 176 12605.25 175.62 55033.90 88888.00 2011-06-25 14:37:48.625 176 12605.25 175.62 55033.85 88888.00 2011-06-25 14:37:48.750 176 12605.23 175.62 55033.85 88888.00 2011-06-25 14:37:48.875 176 12605.23 175.57 55033.85 88888.00 2011-06-25 14:37:49.000 176 12605.17 175.60 55033.85 88888.00 2011-06-25 14:37:49.125 176 12605.15 175.60 55033.85 88888.00 2011-06-25 14:37:49.250 176 12605.20 175.60 55033.82 88888.00 2011-06-25 14:37:49.375 176 12605.15 175.62 55033.85 88888.00 2011-06-25 14:37:49.500 176 12605.10 175.62 55033.85 88888.00 2011-06-25 14:37:49.625 176 12605.02 175.57 55033.82 88888.00 2011-06-25 14:37:49.750 176 12604.98 175.57 55033.82 88888.00 2011-06-25 14:37:49.875 176 12605.02 175.60 55033.82 88888.00 2011-06-25 14:37:50.000 176 12605.12 175.60 55033.82 88888.00 2011-06-25 14:37:50.125 176 12605.12 175.60 55033.85 88888.00 2011-06-25 14:37:50.250 176 12605.08 175.60 55033.82 88888.00 2011-06-25 14:37:50.375 176 12605.05 175.62 55033.82 88888.00 2011-06-25 14:37:50.500 176 12605.02 175.65 55033.82 88888.00 2011-06-25 14:37:50.625 176 12605.00 175.62 55033.82 88888.00 2011-06-25 14:37:50.750 176 12605.05 175.60 55033.80 88888.00 2011-06-25 14:37:50.875 176 12605.02 175.60 55033.80 88888.00 2011-06-25 14:37:51.000 176 12605.02 175.62 55033.82 88888.00 2011-06-25 14:37:51.125 176 12605.02 175.62 55033.85 88888.00 2011-06-25 14:37:51.250 176 12605.00 175.57 55033.82 88888.00 2011-06-25 14:37:51.375 176 12604.98 175.57 55033.82 88888.00 2011-06-25 14:37:51.500 176 12604.92 175.60 55033.80 88888.00 2011-06-25 14:37:51.625 176 12604.95 175.60 55033.80 88888.00 2011-06-25 14:37:51.750 176 12604.98 175.57 55033.75 88888.00 2011-06-25 14:37:51.875 176 12605.00 175.57 55033.78 88888.00 2011-06-25 14:37:52.000 176 12604.92 175.57 55033.80 88888.00 2011-06-25 14:37:52.125 176 12604.92 175.57 55033.80 88888.00 2011-06-25 14:37:52.250 176 12604.92 175.62 55033.85 88888.00 2011-06-25 14:37:52.375 176 12604.90 175.62 55033.82 88888.00 2011-06-25 14:37:52.500 176 12604.95 175.60 55033.82 88888.00 2011-06-25 14:37:52.625 176 12605.05 175.65 55033.82 88888.00 2011-06-25 14:37:52.750 176 12605.10 175.60 55033.82 88888.00 2011-06-25 14:37:52.875 176 12605.00 175.57 55033.80 88888.00 2011-06-25 14:37:53.000 176 12604.92 175.60 55033.80 88888.00 2011-06-25 14:37:53.125 176 12604.95 175.65 55033.85 88888.00 2011-06-25 14:37:53.250 176 12604.92 175.57 55033.82 88888.00 2011-06-25 14:37:53.375 176 12604.95 175.57 55033.80 88888.00 2011-06-25 14:37:53.500 176 12604.98 175.62 55033.80 88888.00 2011-06-25 14:37:53.625 176 12604.95 175.62 55033.80 88888.00 2011-06-25 14:37:53.750 176 12604.95 175.60 55033.80 88888.00 2011-06-25 14:37:53.875 176 12604.95 175.55 55033.80 88888.00 2011-06-25 14:37:54.000 176 12604.98 175.57 55033.80 88888.00 2011-06-25 14:37:54.125 176 12604.98 175.55 55033.80 88888.00 2011-06-25 14:37:54.250 176 12604.98 175.55 55033.80 88888.00 2011-06-25 14:37:54.375 176 12604.92 175.55 55033.80 88888.00 2011-06-25 14:37:54.500 176 12604.90 175.55 55033.80 88888.00 2011-06-25 14:37:54.625 176 12604.98 175.55 55033.82 88888.00 2011-06-25 14:37:54.750 176 12605.02 175.55 55033.82 88888.00 2011-06-25 14:37:54.875 176 12605.02 175.57 55033.85 88888.00 2011-06-25 14:37:55.000 176 12605.00 175.55 55033.80 88888.00 2011-06-25 14:37:55.125 176 12604.98 175.50 55033.78 88888.00 2011-06-25 14:37:55.250 176 12604.92 175.47 55033.78 88888.00 2011-06-25 14:37:55.375 176 12604.90 175.50 55033.80 88888.00 2011-06-25 14:37:55.500 176 12604.92 175.53 55033.82 88888.00 2011-06-25 14:37:55.625 176 12604.90 175.53 55033.80 88888.00 2011-06-25 14:37:55.750 176 12604.88 175.47 55033.78 88888.00 2011-06-25 14:37:55.875 176 12604.85 175.45 55033.80 88888.00 2011-06-25 14:37:56.000 176 12604.88 175.50 55033.80 88888.00 2011-06-25 14:37:56.125 176 12604.90 175.50 55033.80 88888.00 2011-06-25 14:37:56.250 176 12604.92 175.45 55033.80 88888.00 2011-06-25 14:37:56.375 176 12604.95 175.47 55033.80 88888.00 2011-06-25 14:37:56.500 176 12604.88 175.47 55033.78 88888.00 2011-06-25 14:37:56.625 176 12604.83 175.50 55033.78 88888.00 2011-06-25 14:37:56.750 176 12604.88 175.50 55033.78 88888.00 2011-06-25 14:37:56.875 176 12604.92 175.47 55033.78 88888.00 2011-06-25 14:37:57.000 176 12604.95 175.47 55033.78 88888.00 2011-06-25 14:37:57.125 176 12604.95 175.43 55033.80 88888.00 2011-06-25 14:37:57.250 176 12604.95 175.40 55033.78 88888.00 2011-06-25 14:37:57.375 176 12604.95 175.43 55033.78 88888.00 2011-06-25 14:37:57.500 176 12604.92 175.43 55033.78 88888.00 2011-06-25 14:37:57.625 176 12604.85 175.45 55033.78 88888.00 2011-06-25 14:37:57.750 176 12604.88 175.40 55033.72 88888.00 2011-06-25 14:37:57.875 176 12604.88 175.40 55033.75 88888.00 2011-06-25 14:37:58.000 176 12604.92 175.43 55033.78 88888.00 2011-06-25 14:37:58.125 176 12604.98 175.47 55033.80 88888.00 2011-06-25 14:37:58.250 176 12604.92 175.40 55033.78 88888.00 2011-06-25 14:37:58.375 176 12604.95 175.38 55033.78 88888.00 2011-06-25 14:37:58.500 176 12604.95 175.40 55033.75 88888.00 2011-06-25 14:37:58.625 176 12604.95 175.38 55033.75 88888.00 2011-06-25 14:37:58.750 176 12604.88 175.38 55033.75 88888.00 2011-06-25 14:37:58.875 176 12604.85 175.38 55033.78 88888.00 2011-06-25 14:37:59.000 176 12604.83 175.38 55033.78 88888.00 2011-06-25 14:37:59.125 176 12604.85 175.38 55033.78 88888.00 2011-06-25 14:37:59.250 176 12604.88 175.32 55033.78 88888.00 2011-06-25 14:37:59.375 176 12604.90 175.30 55033.78 88888.00 2011-06-25 14:37:59.500 176 12604.90 175.30 55033.75 88888.00 2011-06-25 14:37:59.625 176 12604.90 175.30 55033.75 88888.00 2011-06-25 14:37:59.750 176 12604.80 175.32 55033.75 88888.00 2011-06-25 14:37:59.875 176 12604.77 175.32 55033.75 88888.00 2011-06-25 14:38:00.000 176 12604.88 175.35 55033.75 88888.00 2011-06-25 14:38:00.125 176 12604.88 175.25 55033.75 88888.00 2011-06-25 14:38:00.250 176 12604.88 175.25 55033.78 88888.00 2011-06-25 14:38:00.375 176 12604.88 175.30 55033.75 88888.00 2011-06-25 14:38:00.500 176 12604.90 175.32 55033.75 88888.00 2011-06-25 14:38:00.625 176 12604.85 175.30 55033.72 88888.00 2011-06-25 14:38:00.750 176 12604.88 175.30 55033.78 88888.00 2011-06-25 14:38:00.875 176 12604.92 175.32 55033.75 88888.00 2011-06-25 14:38:01.000 176 12604.88 175.28 55033.75 88888.00 2011-06-25 14:38:01.125 176 12604.88 175.28 55033.78 88888.00 2011-06-25 14:38:01.250 176 12604.83 175.28 55033.75 88888.00 2011-06-25 14:38:01.375 176 12604.88 175.25 55033.72 88888.00 2011-06-25 14:38:01.500 176 12604.92 175.22 55033.72 88888.00 2011-06-25 14:38:01.625 176 12604.98 175.22 55033.72 88888.00 2011-06-25 14:38:01.750 176 12604.95 175.20 55033.72 88888.00 2011-06-25 14:38:01.875 176 12605.00 175.25 55033.75 88888.00 2011-06-25 14:38:02.000 176 12605.02 175.22 55033.75 88888.00 2011-06-25 14:38:02.125 176 12605.02 175.22 55033.72 88888.00 2011-06-25 14:38:02.250 176 12605.02 175.25 55033.72 88888.00 2011-06-25 14:38:02.375 176 12605.02 175.20 55033.72 88888.00 2011-06-25 14:38:02.500 176 12604.98 175.22 55033.72 88888.00 2011-06-25 14:38:02.625 176 12605.00 175.22 55033.72 88888.00 2011-06-25 14:38:02.750 176 12605.05 175.20 55033.70 88888.00 2011-06-25 14:38:02.875 176 12605.08 175.20 55033.70 88888.00 2011-06-25 14:38:03.000 176 12605.08 175.25 55033.70 88888.00 2011-06-25 14:38:03.125 176 12605.10 175.22 55033.72 88888.00 2011-06-25 14:38:03.250 176 12605.08 175.22 55033.75 88888.00 2011-06-25 14:38:03.375 176 12605.10 175.22 55033.72 88888.00 2011-06-25 14:38:03.500 176 12605.10 175.20 55033.70 88888.00 2011-06-25 14:38:03.625 176 12605.05 175.20 55033.70 88888.00 2011-06-25 14:38:03.750 176 12605.02 175.22 55033.70 88888.00 2011-06-25 14:38:03.875 176 12605.12 175.22 55033.70 88888.00 2011-06-25 14:38:04.000 176 12605.12 175.20 55033.68 88888.00 2011-06-25 14:38:04.125 176 12605.10 175.22 55033.70 88888.00 2011-06-25 14:38:04.250 176 12605.12 175.20 55033.70 88888.00 2011-06-25 14:38:04.375 176 12605.15 175.25 55033.70 88888.00 2011-06-25 14:38:04.500 176 12605.15 175.22 55033.70 88888.00 2011-06-25 14:38:04.625 176 12605.17 175.20 55033.70 88888.00 2011-06-25 14:38:04.750 176 12605.10 175.18 55033.70 88888.00 2011-06-25 14:38:04.875 176 12605.10 175.20 55033.70 88888.00 2011-06-25 14:38:05.000 176 12605.15 175.22 55033.68 88888.00 2011-06-25 14:38:05.125 176 12605.12 175.22 55033.68 88888.00 2011-06-25 14:38:05.250 176 12605.10 175.20 55033.70 88888.00 2011-06-25 14:38:05.375 176 12605.12 175.22 55033.68 88888.00 2011-06-25 14:38:05.500 176 12605.15 175.18 55033.68 88888.00 2011-06-25 14:38:05.625 176 12605.12 175.15 55033.65 88888.00 2011-06-25 14:38:05.750 176 12605.15 175.15 55033.68 88888.00 2011-06-25 14:38:05.875 176 12605.15 175.15 55033.65 88888.00 2011-06-25 14:38:06.000 176 12605.08 175.12 55033.65 88888.00 2011-06-25 14:38:06.125 176 12605.08 175.15 55033.65 88888.00 2011-06-25 14:38:06.250 176 12605.10 175.18 55033.68 88888.00 2011-06-25 14:38:06.375 176 12605.15 175.22 55033.65 88888.00 2011-06-25 14:38:06.500 176 12605.17 175.22 55033.65 88888.00 2011-06-25 14:38:06.625 176 12605.17 175.22 55033.65 88888.00 2011-06-25 14:38:06.750 176 12605.23 175.28 55033.65 88888.00 2011-06-25 14:38:06.875 176 12605.23 175.25 55033.65 88888.00 2011-06-25 14:38:07.000 176 12605.25 175.22 55033.62 88888.00 2011-06-25 14:38:07.125 176 12605.23 175.20 55033.60 88888.00 2011-06-25 14:38:07.250 176 12605.17 175.18 55033.62 88888.00 2011-06-25 14:38:07.375 176 12605.17 175.20 55033.65 88888.00 2011-06-25 14:38:07.500 176 12605.23 175.20 55033.62 88888.00 2011-06-25 14:38:07.625 176 12605.23 175.20 55033.60 88888.00 2011-06-25 14:38:07.750 176 12605.20 175.18 55033.62 88888.00 2011-06-25 14:38:07.875 176 12605.17 175.18 55033.62 88888.00 2011-06-25 14:38:08.000 176 12605.20 175.20 55033.62 88888.00 2011-06-25 14:38:08.125 176 12605.27 175.20 55033.62 88888.00 2011-06-25 14:38:08.250 176 12605.23 175.15 55033.62 88888.00 2011-06-25 14:38:08.375 176 12605.20 175.18 55033.65 88888.00 2011-06-25 14:38:08.500 176 12605.23 175.20 55033.65 88888.00 2011-06-25 14:38:08.625 176 12605.27 175.20 55033.62 88888.00 2011-06-25 14:38:08.750 176 12605.23 175.20 55033.62 88888.00 2011-06-25 14:38:08.875 176 12605.17 175.22 55033.65 88888.00 2011-06-25 14:38:09.000 176 12605.20 175.18 55033.62 88888.00 2011-06-25 14:38:09.125 176 12605.23 175.20 55033.62 88888.00 2011-06-25 14:38:09.250 176 12605.23 175.18 55033.62 88888.00 2011-06-25 14:38:09.375 176 12605.20 175.20 55033.60 88888.00 2011-06-25 14:38:09.500 176 12605.20 175.20 55033.60 88888.00 2011-06-25 14:38:09.625 176 12605.27 175.25 55033.60 88888.00 2011-06-25 14:38:09.750 176 12605.33 175.25 55033.60 88888.00 2011-06-25 14:38:09.875 176 12605.30 175.25 55033.60 88888.00 2011-06-25 14:38:10.000 176 12605.25 175.20 55033.55 88888.00 2011-06-25 14:38:10.125 176 12605.25 175.18 55033.57 88888.00 2011-06-25 14:38:10.250 176 12605.30 175.20 55033.57 88888.00 2011-06-25 14:38:10.375 176 12605.40 175.22 55033.57 88888.00 2011-06-25 14:38:10.500 176 12605.40 175.25 55033.57 88888.00 2011-06-25 14:38:10.625 176 12605.38 175.28 55033.60 88888.00 2011-06-25 14:38:10.750 176 12605.35 175.25 55033.57 88888.00 2011-06-25 14:38:10.875 176 12605.38 175.25 55033.57 88888.00 2011-06-25 14:38:11.000 176 12605.38 175.22 55033.60 88888.00 2011-06-25 14:38:11.125 176 12605.35 175.28 55033.62 88888.00 2011-06-25 14:38:11.250 176 12605.30 175.25 55033.60 88888.00 2011-06-25 14:38:11.375 176 12605.33 175.22 55033.57 88888.00 2011-06-25 14:38:11.500 176 12605.35 175.22 55033.57 88888.00 2011-06-25 14:38:11.625 176 12605.38 175.25 55033.55 88888.00 2011-06-25 14:38:11.750 176 12605.40 175.30 55033.60 88888.00 2011-06-25 14:38:11.875 176 12605.40 175.25 55033.60 88888.00 2011-06-25 14:38:12.000 176 12605.38 175.25 55033.57 88888.00 2011-06-25 14:38:12.125 176 12605.38 175.25 55033.55 88888.00 2011-06-25 14:38:12.250 176 12605.48 175.25 55033.53 88888.00 2011-06-25 14:38:12.375 176 12605.45 175.25 55033.55 88888.00 2011-06-25 14:38:12.500 176 12605.42 175.28 55033.55 88888.00 2011-06-25 14:38:12.625 176 12605.50 175.30 55033.57 88888.00 2011-06-25 14:38:12.750 176 12605.55 175.32 55033.57 88888.00 2011-06-25 14:38:12.875 176 12605.52 175.30 55033.60 88888.00 2011-06-25 14:38:13.000 176 12605.40 175.30 55033.57 88888.00 2011-06-25 14:38:13.125 176 12605.33 175.28 55033.57 88888.00 2011-06-25 14:38:13.250 176 12605.33 175.30 55033.57 88888.00 2011-06-25 14:38:13.375 176 12605.40 175.30 55033.55 88888.00 2011-06-25 14:38:13.500 176 12605.48 175.32 55033.57 88888.00 2011-06-25 14:38:13.625 176 12605.45 175.30 55033.57 88888.00 2011-06-25 14:38:13.750 176 12605.40 175.28 55033.53 88888.00 2011-06-25 14:38:13.875 176 12605.42 175.22 55033.55 88888.00 2011-06-25 14:38:14.000 176 12605.55 175.30 55033.57 88888.00 2011-06-25 14:38:14.125 176 12605.55 175.32 55033.55 88888.00 2011-06-25 14:38:14.250 176 12605.52 175.22 55033.50 88888.00 2011-06-25 14:38:14.375 176 12605.50 175.22 55033.50 88888.00 2011-06-25 14:38:14.500 176 12605.55 175.30 55033.55 88888.00 2011-06-25 14:38:14.625 176 12605.55 175.30 55033.55 88888.00 2011-06-25 14:38:14.750 176 12605.48 175.28 55033.53 88888.00 2011-06-25 14:38:14.875 176 12605.48 175.30 55033.50 88888.00 2011-06-25 14:38:15.000 176 12605.50 175.30 55033.53 88888.00 2011-06-25 14:38:15.125 176 12605.48 175.30 55033.50 88888.00 2011-06-25 14:38:15.250 176 12605.45 175.30 55033.47 88888.00 2011-06-25 14:38:15.375 176 12605.52 175.30 55033.53 88888.00 2011-06-25 14:38:15.500 176 12605.55 175.30 55033.53 88888.00 2011-06-25 14:38:15.625 176 12605.55 175.32 55033.53 88888.00 2011-06-25 14:38:15.750 176 12605.52 175.30 55033.47 88888.00 2011-06-25 14:38:15.875 176 12605.52 175.35 55033.47 88888.00 2011-06-25 14:38:16.000 176 12605.55 175.40 55033.47 88888.00 2011-06-25 14:38:16.125 176 12605.58 175.35 55033.50 88888.00 2011-06-25 14:38:16.250 176 12605.55 175.30 55033.50 88888.00 2011-06-25 14:38:16.375 176 12605.55 175.30 55033.50 88888.00 2011-06-25 14:38:16.500 176 12605.52 175.30 55033.53 88888.00 2011-06-25 14:38:16.625 176 12605.52 175.35 55033.53 88888.00 2011-06-25 14:38:16.750 176 12605.50 175.35 55033.50 88888.00 2011-06-25 14:38:16.875 176 12605.45 175.32 55033.53 88888.00 2011-06-25 14:38:17.000 176 12605.45 175.32 55033.47 88888.00 2011-06-25 14:38:17.125 176 12605.48 175.30 55033.47 88888.00 2011-06-25 14:38:17.250 176 12605.42 175.30 55033.45 88888.00 2011-06-25 14:38:17.375 176 12605.40 175.32 55033.47 88888.00 2011-06-25 14:38:17.500 176 12605.42 175.32 55033.45 88888.00 2011-06-25 14:38:17.625 176 12605.42 175.28 55033.45 88888.00 2011-06-25 14:38:17.750 176 12605.42 175.30 55033.45 88888.00 2011-06-25 14:38:17.875 176 12605.40 175.28 55033.47 88888.00 2011-06-25 14:38:18.000 176 12605.38 175.28 55033.47 88888.00 2011-06-25 14:38:18.125 176 12605.38 175.30 55033.47 88888.00 2011-06-25 14:38:18.250 176 12605.38 175.28 55033.45 88888.00 2011-06-25 14:38:18.375 176 12605.40 175.30 55033.45 88888.00 2011-06-25 14:38:18.500 176 12605.45 175.32 55033.47 88888.00 2011-06-25 14:38:18.625 176 12605.50 175.30 55033.47 88888.00 2011-06-25 14:38:18.750 176 12605.45 175.28 55033.45 88888.00 2011-06-25 14:38:18.875 176 12605.38 175.28 55033.45 88888.00 2011-06-25 14:38:19.000 176 12605.40 175.28 55033.45 88888.00 2011-06-25 14:38:19.125 176 12605.45 175.28 55033.45 88888.00 2011-06-25 14:38:19.250 176 12605.45 175.30 55033.47 88888.00 2011-06-25 14:38:19.375 176 12605.50 175.28 55033.45 88888.00 2011-06-25 14:38:19.500 176 12605.50 175.25 55033.43 88888.00 2011-06-25 14:38:19.625 176 12605.40 175.22 55033.43 88888.00 2011-06-25 14:38:19.750 176 12605.35 175.22 55033.43 88888.00 2011-06-25 14:38:19.875 176 12605.35 175.25 55033.43 88888.00 2011-06-25 14:38:20.000 176 12605.38 175.25 55033.38 88888.00 2011-06-25 14:38:20.125 176 12605.38 175.25 55033.40 88888.00 2011-06-25 14:38:20.250 176 12605.35 175.25 55033.45 88888.00 2011-06-25 14:38:20.375 176 12605.35 175.28 55033.43 88888.00 2011-06-25 14:38:20.500 176 12605.38 175.28 55033.45 88888.00 2011-06-25 14:38:20.625 176 12605.40 175.25 55033.47 88888.00 2011-06-25 14:38:20.750 176 12605.40 175.28 55033.43 88888.00 2011-06-25 14:38:20.875 176 12605.42 175.25 55033.40 88888.00 2011-06-25 14:38:21.000 176 12605.45 175.25 55033.40 88888.00 2011-06-25 14:38:21.125 176 12605.40 175.22 55033.43 88888.00 2011-06-25 14:38:21.250 176 12605.35 175.25 55033.45 88888.00 2011-06-25 14:38:21.375 176 12605.38 175.28 55033.45 88888.00 2011-06-25 14:38:21.500 176 12605.35 175.25 55033.45 88888.00 2011-06-25 14:38:21.625 176 12605.35 175.20 55033.45 88888.00 2011-06-25 14:38:21.750 176 12605.38 175.22 55033.45 88888.00 2011-06-25 14:38:21.875 176 12605.40 175.20 55033.43 88888.00 2011-06-25 14:38:22.000 176 12605.38 175.20 55033.43 88888.00 2011-06-25 14:38:22.125 176 12605.35 175.20 55033.40 88888.00 2011-06-25 14:38:22.250 176 12605.33 175.20 55033.43 88888.00 2011-06-25 14:38:22.375 176 12605.30 175.20 55033.43 88888.00 2011-06-25 14:38:22.500 176 12605.38 175.22 55033.45 88888.00 2011-06-25 14:38:22.625 176 12605.45 175.25 55033.45 88888.00 2011-06-25 14:38:22.750 176 12605.48 175.22 55033.43 88888.00 2011-06-25 14:38:22.875 176 12605.45 175.20 55033.47 88888.00 2011-06-25 14:38:23.000 176 12605.48 175.22 55033.47 88888.00 2011-06-25 14:38:23.125 176 12605.52 175.20 55033.40 88888.00 2011-06-25 14:38:23.250 176 12605.48 175.18 55033.43 88888.00 2011-06-25 14:38:23.375 176 12605.50 175.15 55033.43 88888.00 2011-06-25 14:38:23.500 176 12605.48 175.18 55033.40 88888.00 2011-06-25 14:38:23.625 176 12605.48 175.18 55033.43 88888.00 2011-06-25 14:38:23.750 176 12605.55 175.15 55033.43 88888.00 2011-06-25 14:38:23.875 176 12605.48 175.15 55033.40 88888.00 2011-06-25 14:38:24.000 176 12605.45 175.15 55033.43 88888.00 2011-06-25 14:38:24.125 176 12605.48 175.18 55033.40 88888.00 2011-06-25 14:38:24.250 176 12605.42 175.12 55033.43 88888.00 2011-06-25 14:38:24.375 176 12605.42 175.12 55033.40 88888.00 2011-06-25 14:38:24.500 176 12605.42 175.10 55033.38 88888.00 2011-06-25 14:38:24.625 176 12605.42 175.12 55033.38 88888.00 2011-06-25 14:38:24.750 176 12605.40 175.07 55033.40 88888.00 2011-06-25 14:38:24.875 176 12605.38 175.10 55033.45 88888.00 2011-06-25 14:38:25.000 176 12605.40 175.18 55033.45 88888.00 2011-06-25 14:38:25.125 176 12605.38 175.18 55033.43 88888.00 2011-06-25 14:38:25.250 176 12605.35 175.12 55033.38 88888.00 2011-06-25 14:38:25.375 176 12605.33 175.12 55033.38 88888.00 2011-06-25 14:38:25.500 176 12605.33 175.10 55033.38 88888.00 2011-06-25 14:38:25.625 176 12605.35 175.10 55033.38 88888.00 2011-06-25 14:38:25.750 176 12605.38 175.10 55033.43 88888.00 2011-06-25 14:38:25.875 176 12605.45 175.12 55033.45 88888.00 2011-06-25 14:38:26.000 176 12605.45 175.10 55033.43 88888.00 2011-06-25 14:38:26.125 176 12605.42 175.10 55033.43 88888.00 2011-06-25 14:38:26.250 176 12605.30 175.10 55033.40 88888.00 2011-06-25 14:38:26.375 176 12605.23 175.07 55033.40 88888.00 2011-06-25 14:38:26.500 176 12605.15 175.07 55033.40 88888.00 2011-06-25 14:38:26.625 176 12605.20 175.07 55033.40 88888.00 2011-06-25 14:38:26.750 176 12605.30 175.03 55033.40 88888.00 2011-06-25 14:38:26.875 176 12605.33 175.05 55033.40 88888.00 2011-06-25 14:38:27.000 176 12605.27 175.05 55033.40 88888.00 2011-06-25 14:38:27.125 176 12605.23 175.07 55033.43 88888.00 2011-06-25 14:38:27.250 176 12605.20 175.05 55033.45 88888.00 2011-06-25 14:38:27.375 176 12605.23 175.07 55033.40 88888.00 2011-06-25 14:38:27.500 176 12605.23 175.07 55033.40 88888.00 2011-06-25 14:38:27.625 176 12605.23 175.05 55033.40 88888.00 2011-06-25 14:38:27.750 176 12605.20 175.07 55033.45 88888.00 2011-06-25 14:38:27.875 176 12605.17 175.10 55033.45 88888.00 2011-06-25 14:38:28.000 176 12605.27 175.10 55033.45 88888.00 2011-06-25 14:38:28.125 176 12605.27 175.07 55033.45 88888.00 2011-06-25 14:38:28.250 176 12605.20 175.03 55033.43 88888.00 2011-06-25 14:38:28.375 176 12605.20 175.00 55033.43 88888.00 2011-06-25 14:38:28.500 176 12605.20 175.03 55033.43 88888.00 2011-06-25 14:38:28.625 176 12605.20 175.00 55033.43 88888.00 2011-06-25 14:38:28.750 176 12605.20 175.00 55033.43 88888.00 2011-06-25 14:38:28.875 176 12605.15 175.05 55033.45 88888.00 2011-06-25 14:38:29.000 176 12605.15 175.03 55033.45 88888.00 2011-06-25 14:38:29.125 176 12605.08 175.05 55033.45 88888.00 2011-06-25 14:38:29.250 176 12605.05 175.05 55033.47 88888.00 2011-06-25 14:38:29.375 176 12605.12 175.10 55033.45 88888.00 2011-06-25 14:38:29.500 176 12605.10 175.10 55033.47 88888.00 2011-06-25 14:38:29.625 176 12605.02 175.03 55033.45 88888.00 2011-06-25 14:38:29.750 176 12605.00 175.05 55033.45 88888.00 2011-06-25 14:38:29.875 176 12605.02 175.03 55033.43 88888.00 2011-06-25 14:38:30.000 176 12605.08 175.03 55033.43 88888.00 2011-06-25 14:38:30.125 176 12605.08 175.05 55033.47 88888.00 2011-06-25 14:38:30.250 176 12605.02 175.03 55033.47 88888.00 2011-06-25 14:38:30.375 176 12605.08 175.05 55033.47 88888.00 2011-06-25 14:38:30.500 176 12605.10 175.03 55033.47 88888.00 2011-06-25 14:38:30.625 176 12605.12 175.05 55033.50 88888.00 2011-06-25 14:38:30.750 176 12605.10 175.07 55033.53 88888.00 2011-06-25 14:38:30.875 176 12605.10 175.07 55033.45 88888.00 2011-06-25 14:38:31.000 176 12605.10 175.03 55033.43 88888.00 2011-06-25 14:38:31.125 176 12605.08 175.07 55033.47 88888.00 2011-06-25 14:38:31.250 176 12604.98 175.05 55033.47 88888.00 2011-06-25 14:38:31.375 176 12604.95 175.05 55033.43 88888.00 2011-06-25 14:38:31.500 176 12605.00 175.03 55033.43 88888.00 2011-06-25 14:38:31.625 176 12604.98 175.05 55033.45 88888.00 2011-06-25 14:38:31.750 176 12604.95 175.07 55033.47 88888.00 2011-06-25 14:38:31.875 176 12604.92 175.05 55033.47 88888.00 2011-06-25 14:38:32.000 176 12604.95 175.00 55033.50 88888.00 2011-06-25 14:38:32.125 176 12605.02 175.05 55033.50 88888.00 2011-06-25 14:38:32.250 176 12604.98 175.05 55033.53 88888.00 2011-06-25 14:38:32.375 176 12604.92 175.07 55033.50 88888.00 2011-06-25 14:38:32.500 176 12604.90 175.07 55033.55 88888.00 2011-06-25 14:38:32.625 176 12604.95 175.07 55033.55 88888.00 2011-06-25 14:38:32.750 176 12604.95 175.07 55033.50 88888.00 2011-06-25 14:38:32.875 176 12604.90 175.05 55033.50 88888.00 2011-06-25 14:38:33.000 176 12604.90 175.05 55033.50 88888.00 2011-06-25 14:38:33.125 176 12604.90 175.07 55033.50 88888.00 2011-06-25 14:38:33.250 176 12604.90 175.05 55033.50 88888.00 2011-06-25 14:38:33.375 176 12604.85 175.05 55033.50 88888.00 2011-06-25 14:38:33.500 176 12604.88 175.07 55033.53 88888.00 2011-06-25 14:38:33.625 176 12604.88 175.10 55033.55 88888.00 2011-06-25 14:38:33.750 176 12604.83 175.07 55033.55 88888.00 2011-06-25 14:38:33.875 176 12604.77 175.05 55033.50 88888.00 2011-06-25 14:38:34.000 176 12604.75 175.05 55033.47 88888.00 2011-06-25 14:38:34.125 176 12604.77 175.05 55033.50 88888.00 2011-06-25 14:38:34.250 176 12604.77 175.00 55033.50 88888.00 2011-06-25 14:38:34.375 176 12604.80 175.05 55033.53 88888.00 2011-06-25 14:38:34.500 176 12604.80 175.07 55033.53 88888.00 2011-06-25 14:38:34.625 176 12604.73 175.07 55033.55 88888.00 2011-06-25 14:38:34.750 176 12604.67 175.12 55033.60 88888.00 2011-06-25 14:38:34.875 176 12604.65 175.12 55033.62 88888.00 2011-06-25 14:38:35.000 176 12604.65 175.10 55033.57 88888.00 2011-06-25 14:38:35.125 176 12604.60 175.07 55033.57 88888.00 2011-06-25 14:38:35.250 176 12604.52 175.07 55033.57 88888.00 2011-06-25 14:38:35.375 176 12604.52 175.12 55033.60 88888.00 2011-06-25 14:38:35.500 176 12604.55 175.10 55033.60 88888.00 2011-06-25 14:38:35.625 176 12604.52 175.10 55033.60 88888.00 2011-06-25 14:38:35.750 176 12604.50 175.12 55033.57 88888.00 2011-06-25 14:38:35.875 176 12604.55 175.15 55033.57 88888.00 2011-06-25 14:38:36.000 176 12604.55 175.12 55033.55 88888.00 2011-06-25 14:38:36.125 176 12604.58 175.15 55033.57 88888.00 2011-06-25 14:38:36.250 176 12604.50 175.12 55033.60 88888.00 2011-06-25 14:38:36.375 176 12604.52 175.10 55033.57 88888.00 2011-06-25 14:38:36.500 176 12604.55 175.12 55033.57 88888.00 2011-06-25 14:38:36.625 176 12604.52 175.15 55033.57 88888.00 2011-06-25 14:38:36.750 176 12604.52 175.15 55033.57 88888.00 2011-06-25 14:38:36.875 176 12604.48 175.12 55033.60 88888.00 2011-06-25 14:38:37.000 176 12604.42 175.15 55033.57 88888.00 2011-06-25 14:38:37.125 176 12604.48 175.18 55033.60 88888.00 2011-06-25 14:38:37.250 176 12604.48 175.15 55033.57 88888.00 2011-06-25 14:38:37.375 176 12604.40 175.18 55033.60 88888.00 2011-06-25 14:38:37.500 176 12604.40 175.20 55033.62 88888.00 2011-06-25 14:38:37.625 176 12604.42 175.18 55033.60 88888.00 2011-06-25 14:38:37.750 176 12604.40 175.15 55033.60 88888.00 2011-06-25 14:38:37.875 176 12604.38 175.15 55033.60 88888.00 2011-06-25 14:38:38.000 176 12604.35 175.18 55033.62 88888.00 2011-06-25 14:38:38.125 176 12604.33 175.18 55033.62 88888.00 2011-06-25 14:38:38.250 176 12604.25 175.15 55033.60 88888.00 2011-06-25 14:38:38.375 176 12604.23 175.18 55033.62 88888.00 2011-06-25 14:38:38.500 176 12604.23 175.18 55033.62 88888.00 2011-06-25 14:38:38.625 176 12604.25 175.20 55033.62 88888.00 2011-06-25 14:38:38.750 176 12604.25 175.20 55033.65 88888.00 2011-06-25 14:38:38.875 176 12604.25 175.22 55033.65 88888.00 2011-06-25 14:38:39.000 176 12604.25 175.25 55033.65 88888.00 2011-06-25 14:38:39.125 176 12604.23 175.22 55033.65 88888.00 2011-06-25 14:38:39.250 176 12604.17 175.22 55033.68 88888.00 2011-06-25 14:38:39.375 176 12604.15 175.22 55033.65 88888.00 2011-06-25 14:38:39.500 176 12604.08 175.20 55033.62 88888.00 2011-06-25 14:38:39.625 176 12604.12 175.25 55033.65 88888.00 2011-06-25 14:38:39.750 176 12604.23 175.28 55033.65 88888.00 2011-06-25 14:38:39.875 176 12604.20 175.28 55033.65 88888.00 2011-06-25 14:38:40.000 176 12604.12 175.30 55033.65 88888.00 2011-06-25 14:38:40.125 176 12604.08 175.28 55033.68 88888.00 2011-06-25 14:38:40.250 176 12604.05 175.25 55033.65 88888.00 2011-06-25 14:38:40.375 176 12604.02 175.28 55033.65 88888.00 2011-06-25 14:38:40.500 176 12603.98 175.32 55033.65 88888.00 2011-06-25 14:38:40.625 176 12604.05 175.30 55033.68 88888.00 2011-06-25 14:38:40.750 176 12604.10 175.30 55033.68 88888.00 2011-06-25 14:38:40.875 176 12604.08 175.28 55033.65 88888.00 2011-06-25 14:38:41.000 176 12604.05 175.30 55033.68 88888.00 2011-06-25 14:38:41.125 176 12604.00 175.32 55033.70 88888.00 2011-06-25 14:38:41.250 176 12604.00 175.30 55033.70 88888.00 2011-06-25 14:38:41.375 176 12604.00 175.32 55033.68 88888.00 2011-06-25 14:38:41.500 176 12604.00 175.30 55033.68 88888.00 2011-06-25 14:38:41.625 176 12604.02 175.35 55033.68 88888.00 2011-06-25 14:38:41.750 176 12604.00 175.38 55033.70 88888.00 2011-06-25 14:38:41.875 176 12603.95 175.35 55033.68 88888.00 2011-06-25 14:38:42.000 176 12603.92 175.35 55033.65 88888.00 2011-06-25 14:38:42.125 176 12603.95 175.32 55033.68 88888.00 2011-06-25 14:38:42.250 176 12603.95 175.32 55033.70 88888.00 2011-06-25 14:38:42.375 176 12603.98 175.38 55033.68 88888.00 2011-06-25 14:38:42.500 176 12603.98 175.40 55033.70 88888.00 2011-06-25 14:38:42.625 176 12603.92 175.40 55033.72 88888.00 2011-06-25 14:38:42.750 176 12603.85 175.35 55033.70 88888.00 2011-06-25 14:38:42.875 176 12603.80 175.32 55033.70 88888.00 2011-06-25 14:38:43.000 176 12603.77 175.38 55033.68 88888.00 2011-06-25 14:38:43.125 176 12603.85 175.38 55033.70 88888.00 2011-06-25 14:38:43.250 176 12603.85 175.40 55033.70 88888.00 2011-06-25 14:38:43.375 176 12603.85 175.40 55033.72 88888.00 2011-06-25 14:38:43.500 176 12603.77 175.40 55033.70 88888.00 2011-06-25 14:38:43.625 176 12603.80 175.45 55033.70 88888.00 2011-06-25 14:38:43.750 176 12603.83 175.43 55033.68 88888.00 2011-06-25 14:38:43.875 176 12603.80 175.43 55033.70 88888.00 2011-06-25 14:38:44.000 176 12603.77 175.43 55033.70 88888.00 2011-06-25 14:38:44.125 176 12603.73 175.43 55033.70 88888.00 2011-06-25 14:38:44.250 176 12603.70 175.40 55033.70 88888.00 2011-06-25 14:38:44.375 176 12603.75 175.43 55033.70 88888.00 2011-06-25 14:38:44.500 176 12603.67 175.38 55033.68 88888.00 2011-06-25 14:38:44.625 176 12603.60 175.38 55033.70 88888.00 2011-06-25 14:38:44.750 176 12603.58 175.38 55033.70 88888.00 2011-06-25 14:38:44.875 176 12603.67 175.40 55033.70 88888.00 2011-06-25 14:38:45.000 176 12603.65 175.45 55033.70 88888.00 2011-06-25 14:38:45.125 176 12603.67 175.47 55033.72 88888.00 2011-06-25 14:38:45.250 176 12603.67 175.45 55033.70 88888.00 2011-06-25 14:38:45.375 176 12603.62 175.40 55033.68 88888.00 2011-06-25 14:38:45.500 176 12603.58 175.40 55033.70 88888.00 2011-06-25 14:38:45.625 176 12603.67 175.45 55033.70 88888.00 2011-06-25 14:38:45.750 176 12603.70 175.47 55033.72 88888.00 2011-06-25 14:38:45.875 176 12603.65 175.45 55033.70 88888.00 2011-06-25 14:38:46.000 176 12603.62 175.43 55033.68 88888.00 2011-06-25 14:38:46.125 176 12603.65 175.40 55033.68 88888.00 2011-06-25 14:38:46.250 176 12603.58 175.43 55033.70 88888.00 2011-06-25 14:38:46.375 176 12603.55 175.43 55033.70 88888.00 2011-06-25 14:38:46.500 176 12603.55 175.45 55033.72 88888.00 2011-06-25 14:38:46.625 176 12603.60 175.45 55033.72 88888.00 2011-06-25 14:38:46.750 176 12603.60 175.40 55033.70 88888.00 2011-06-25 14:38:46.875 176 12603.55 175.43 55033.70 88888.00 2011-06-25 14:38:47.000 176 12603.48 175.43 55033.72 88888.00 2011-06-25 14:38:47.125 176 12603.48 175.45 55033.75 88888.00 2011-06-25 14:38:47.250 176 12603.45 175.45 55033.75 88888.00 2011-06-25 14:38:47.375 176 12603.50 175.47 55033.72 88888.00 2011-06-25 14:38:47.500 176 12603.55 175.50 55033.72 88888.00 2011-06-25 14:38:47.625 176 12603.58 175.50 55033.72 88888.00 2011-06-25 14:38:47.750 176 12603.55 175.47 55033.70 88888.00 2011-06-25 14:38:47.875 176 12603.50 175.47 55033.72 88888.00 2011-06-25 14:38:48.000 176 12603.48 175.50 55033.75 88888.00 2011-06-25 14:38:48.125 176 12603.50 175.53 55033.72 88888.00 2011-06-25 14:38:48.250 176 12603.45 175.50 55033.72 88888.00 2011-06-25 14:38:48.375 176 12603.45 175.50 55033.70 88888.00 2011-06-25 14:38:48.500 176 12603.45 175.47 55033.70 88888.00 2011-06-25 14:38:48.625 176 12603.42 175.47 55033.72 88888.00 2011-06-25 14:38:48.750 176 12603.45 175.47 55033.72 88888.00 2011-06-25 14:38:48.875 176 12603.48 175.50 55033.72 88888.00 2011-06-25 14:38:49.000 176 12603.45 175.50 55033.70 88888.00 2011-06-25 14:38:49.125 176 12603.40 175.45 55033.68 88888.00 2011-06-25 14:38:49.250 176 12603.38 175.43 55033.70 88888.00 2011-06-25 14:38:49.375 176 12603.38 175.45 55033.72 88888.00 2011-06-25 14:38:49.500 176 12603.40 175.43 55033.72 88888.00 2011-06-25 14:38:49.625 176 12603.33 175.43 55033.70 88888.00 2011-06-25 14:38:49.750 176 12603.30 175.47 55033.70 88888.00 2011-06-25 14:38:49.875 176 12603.40 175.45 55033.70 88888.00 2011-06-25 14:38:50.000 176 12603.40 175.40 55033.70 88888.00 2011-06-25 14:38:50.125 176 12603.35 175.43 55033.70 88888.00 2011-06-25 14:38:50.250 176 12603.35 175.43 55033.70 88888.00 2011-06-25 14:38:50.375 176 12603.38 175.47 55033.72 88888.00 2011-06-25 14:38:50.500 176 12603.40 175.50 55033.72 88888.00 2011-06-25 14:38:50.625 176 12603.42 175.45 55033.68 88888.00 2011-06-25 14:38:50.750 176 12603.45 175.43 55033.68 88888.00 2011-06-25 14:38:50.875 176 12603.48 175.45 55033.70 88888.00 2011-06-25 14:38:51.000 176 12603.42 175.45 55033.68 88888.00 2011-06-25 14:38:51.125 176 12603.35 175.45 55033.70 88888.00 2011-06-25 14:38:51.250 176 12603.27 175.47 55033.72 88888.00 2011-06-25 14:38:51.375 176 12603.35 175.50 55033.72 88888.00 2011-06-25 14:38:51.500 176 12603.30 175.47 55033.70 88888.00 2011-06-25 14:38:51.625 176 12603.27 175.43 55033.70 88888.00 2011-06-25 14:38:51.750 176 12603.30 175.40 55033.68 88888.00 2011-06-25 14:38:51.875 176 12603.27 175.43 55033.68 88888.00 2011-06-25 14:38:52.000 176 12603.27 175.40 55033.68 88888.00 2011-06-25 14:38:52.125 176 12603.25 175.40 55033.70 88888.00 2011-06-25 14:38:52.250 176 12603.27 175.45 55033.70 88888.00 2011-06-25 14:38:52.375 176 12603.33 175.45 55033.70 88888.00 2011-06-25 14:38:52.500 176 12603.30 175.43 55033.75 88888.00 2011-06-25 14:38:52.625 176 12603.30 175.45 55033.72 88888.00 2011-06-25 14:38:52.750 176 12603.27 175.43 55033.72 88888.00 2011-06-25 14:38:52.875 176 12603.25 175.43 55033.70 88888.00 2011-06-25 14:38:53.000 176 12603.27 175.45 55033.75 88888.00 2011-06-25 14:38:53.125 176 12603.35 175.47 55033.72 88888.00 2011-06-25 14:38:53.250 176 12603.38 175.38 55033.68 88888.00 2011-06-25 14:38:53.375 176 12603.30 175.38 55033.65 88888.00 2011-06-25 14:38:53.500 176 12603.23 175.43 55033.68 88888.00 2011-06-25 14:38:53.625 176 12603.23 175.43 55033.70 88888.00 2011-06-25 14:38:53.750 176 12603.17 175.43 55033.68 88888.00 2011-06-25 14:38:53.875 176 12603.17 175.40 55033.68 88888.00 2011-06-25 14:38:54.000 176 12603.17 175.38 55033.68 88888.00 2011-06-25 14:38:54.125 176 12603.15 175.40 55033.68 88888.00 2011-06-25 14:38:54.250 176 12603.12 175.38 55033.68 88888.00 2011-06-25 14:38:54.375 176 12603.15 175.43 55033.70 88888.00 2011-06-25 14:38:54.500 176 12603.20 175.45 55033.72 88888.00 2011-06-25 14:38:54.625 176 12603.23 175.45 55033.68 88888.00 2011-06-25 14:38:54.750 176 12603.20 175.45 55033.68 88888.00 2011-06-25 14:38:54.875 176 12603.23 175.45 55033.70 88888.00 2011-06-25 14:38:55.000 176 12603.15 175.45 55033.70 88888.00 2011-06-25 14:38:55.125 176 12603.17 175.47 55033.68 88888.00 2011-06-25 14:38:55.250 176 12603.15 175.43 55033.70 88888.00 2011-06-25 14:38:55.375 176 12603.15 175.45 55033.68 88888.00 2011-06-25 14:38:55.500 176 12603.17 175.50 55033.68 88888.00 2011-06-25 14:38:55.625 176 12603.17 175.53 55033.68 88888.00 2011-06-25 14:38:55.750 176 12603.12 175.47 55033.68 88888.00 2011-06-25 14:38:55.875 176 12603.12 175.45 55033.68 88888.00 2011-06-25 14:38:56.000 176 12603.15 175.45 55033.68 88888.00 2011-06-25 14:38:56.125 176 12603.17 175.50 55033.70 88888.00 2011-06-25 14:38:56.250 176 12603.10 175.50 55033.70 88888.00 2011-06-25 14:38:56.375 176 12603.10 175.45 55033.65 88888.00 2011-06-25 14:38:56.500 176 12603.10 175.50 55033.65 88888.00 2011-06-25 14:38:56.625 176 12603.10 175.53 55033.70 88888.00 2011-06-25 14:38:56.750 176 12603.02 175.55 55033.70 88888.00 2011-06-25 14:38:56.875 176 12603.10 175.57 55033.70 88888.00 2011-06-25 14:38:57.000 176 12603.10 175.57 55033.70 88888.00 2011-06-25 14:38:57.125 176 12603.02 175.55 55033.70 88888.00 2011-06-25 14:38:57.250 176 12602.95 175.53 55033.68 88888.00 2011-06-25 14:38:57.375 176 12602.98 175.60 55033.70 88888.00 2011-06-25 14:38:57.500 176 12603.05 175.60 55033.68 88888.00 2011-06-25 14:38:57.625 176 12603.10 175.57 55033.68 88888.00 2011-06-25 14:38:57.750 176 12603.15 175.55 55033.65 88888.00 2011-06-25 14:38:57.875 176 12603.12 175.53 55033.62 88888.00 2011-06-25 14:38:58.000 176 12603.08 175.55 55033.65 88888.00 2011-06-25 14:38:58.125 176 12603.08 175.57 55033.70 88888.00 2011-06-25 14:38:58.250 176 12603.00 175.55 55033.68 88888.00 2011-06-25 14:38:58.375 176 12603.02 175.57 55033.68 88888.00 2011-06-25 14:38:58.500 176 12603.10 175.57 55033.68 88888.00 2011-06-25 14:38:58.625 176 12603.15 175.57 55033.68 88888.00 2011-06-25 14:38:58.750 176 12603.12 175.57 55033.68 88888.00 2011-06-25 14:38:58.875 176 12603.05 175.60 55033.68 88888.00 2011-06-25 14:38:59.000 176 12603.10 175.65 55033.68 88888.00 2011-06-25 14:38:59.125 176 12603.08 175.65 55033.65 88888.00 2011-06-25 14:38:59.250 176 12603.05 175.60 55033.68 88888.00 2011-06-25 14:38:59.375 176 12603.08 175.62 55033.70 88888.00 2011-06-25 14:38:59.500 176 12603.08 175.65 55033.70 88888.00 2011-06-25 14:38:59.625 176 12603.05 175.62 55033.68 88888.00 2011-06-25 14:38:59.750 176 12603.02 175.65 55033.68 88888.00 2011-06-25 14:38:59.875 176 12603.02 175.68 55033.68 88888.00 2011-06-25 14:39:00.000 176 12603.10 175.68 55033.65 88888.00 2011-06-25 14:39:00.125 176 12603.10 175.65 55033.65 88888.00 2011-06-25 14:39:00.250 176 12603.08 175.68 55033.65 88888.00 2011-06-25 14:39:00.375 176 12603.15 175.70 55033.65 88888.00 2011-06-25 14:39:00.500 176 12603.10 175.68 55033.65 88888.00 2011-06-25 14:39:00.625 176 12603.00 175.72 55033.68 88888.00 2011-06-25 14:39:00.750 176 12603.02 175.78 55033.68 88888.00 2011-06-25 14:39:00.875 176 12603.05 175.75 55033.65 88888.00 2011-06-25 14:39:01.000 176 12602.95 175.72 55033.65 88888.00 2011-06-25 14:39:01.125 176 12602.92 175.72 55033.65 88888.00 2011-06-25 14:39:01.250 176 12602.92 175.75 55033.62 88888.00 2011-06-25 14:39:01.375 176 12602.98 175.78 55033.62 88888.00 2011-06-25 14:39:01.500 176 12602.98 175.78 55033.62 88888.00 2011-06-25 14:39:01.625 176 12602.95 175.75 55033.62 88888.00 2011-06-25 14:39:01.750 176 12602.92 175.75 55033.62 88888.00 2011-06-25 14:39:01.875 176 12602.88 175.78 55033.62 88888.00 2011-06-25 14:39:02.000 176 12602.80 175.78 55033.62 88888.00 2011-06-25 14:39:02.125 176 12602.88 175.78 55033.62 88888.00 2011-06-25 14:39:02.250 176 12602.95 175.78 55033.65 88888.00 2011-06-25 14:39:02.375 176 12602.98 175.80 55033.65 88888.00 2011-06-25 14:39:02.500 176 12603.02 175.78 55033.62 88888.00 2011-06-25 14:39:02.625 176 12603.02 175.82 55033.62 88888.00 2011-06-25 14:39:02.750 176 12603.02 175.85 55033.62 88888.00 2011-06-25 14:39:02.875 176 12603.05 175.82 55033.57 88888.00 2011-06-25 14:39:03.000 176 12603.08 175.80 55033.57 88888.00 2011-06-25 14:39:03.125 176 12603.08 175.80 55033.60 88888.00 2011-06-25 14:39:03.250 176 12603.05 175.82 55033.62 88888.00 2011-06-25 14:39:03.375 176 12603.00 175.82 55033.60 88888.00 2011-06-25 14:39:03.500 176 12603.00 175.82 55033.60 88888.00 2011-06-25 14:39:03.625 176 12603.05 175.82 55033.60 88888.00 2011-06-25 14:39:03.750 176 12603.05 175.85 55033.60 88888.00 2011-06-25 14:39:03.875 176 12603.00 175.88 55033.60 88888.00 2011-06-25 14:39:04.000 176 12603.00 175.90 55033.62 88888.00 2011-06-25 14:39:04.125 176 12603.05 175.90 55033.62 88888.00 2011-06-25 14:39:04.250 176 12603.12 175.88 55033.62 88888.00 2011-06-25 14:39:04.375 176 12603.17 175.88 55033.60 88888.00 2011-06-25 14:39:04.500 176 12603.12 175.85 55033.57 88888.00 2011-06-25 14:39:04.625 176 12603.12 175.90 55033.62 88888.00 2011-06-25 14:39:04.750 176 12603.05 175.95 55033.62 88888.00 2011-06-25 14:39:04.875 176 12603.05 175.93 55033.62 88888.00 2011-06-25 14:39:05.000 176 12603.08 175.93 55033.57 88888.00 2011-06-25 14:39:05.125 176 12603.15 175.93 55033.57 88888.00 2011-06-25 14:39:05.250 176 12603.20 175.93 55033.57 88888.00 2011-06-25 14:39:05.375 176 12603.20 175.95 55033.60 88888.00 2011-06-25 14:39:05.500 176 12603.12 175.95 55033.60 88888.00 2011-06-25 14:39:05.625 176 12603.10 175.95 55033.60 88888.00 2011-06-25 14:39:05.750 176 12603.12 175.93 55033.57 88888.00 2011-06-25 14:39:05.875 176 12603.12 175.95 55033.60 88888.00 2011-06-25 14:39:06.000 176 12603.15 175.97 55033.60 88888.00 2011-06-25 14:39:06.125 176 12603.15 175.97 55033.60 88888.00 2011-06-25 14:39:06.250 176 12603.15 175.97 55033.57 88888.00 2011-06-25 14:39:06.375 176 12603.15 175.97 55033.57 88888.00 2011-06-25 14:39:06.500 176 12603.10 176.00 55033.57 88888.00 2011-06-25 14:39:06.625 176 12603.10 176.00 55033.60 88888.00 2011-06-25 14:39:06.750 176 12603.20 176.00 55033.60 88888.00 2011-06-25 14:39:06.875 176 12603.20 176.00 55033.60 88888.00 2011-06-25 14:39:07.000 176 12603.15 175.97 55033.57 88888.00 2011-06-25 14:39:07.125 176 12603.10 175.95 55033.55 88888.00 2011-06-25 14:39:07.250 176 12603.10 175.95 55033.55 88888.00 2011-06-25 14:39:07.375 176 12603.08 175.95 55033.55 88888.00 2011-06-25 14:39:07.500 176 12603.05 175.95 55033.55 88888.00 2011-06-25 14:39:07.625 176 12603.10 175.97 55033.57 88888.00 2011-06-25 14:39:07.750 176 12603.08 175.97 55033.57 88888.00 2011-06-25 14:39:07.875 176 12603.08 175.97 55033.53 88888.00 2011-06-25 14:39:08.000 176 12603.08 175.97 55033.53 88888.00 2011-06-25 14:39:08.125 176 12603.10 175.97 55033.53 88888.00 2011-06-25 14:39:08.250 176 12603.12 175.97 55033.55 88888.00 2011-06-25 14:39:08.375 176 12603.12 175.97 55033.55 88888.00 2011-06-25 14:39:08.500 176 12603.08 175.95 55033.53 88888.00 2011-06-25 14:39:08.625 176 12603.08 175.93 55033.50 88888.00 2011-06-25 14:39:08.750 176 12603.15 175.95 55033.53 88888.00 2011-06-25 14:39:08.875 176 12603.20 175.95 55033.50 88888.00 2011-06-25 14:39:09.000 176 12603.17 175.95 55033.45 88888.00 2011-06-25 14:39:09.125 176 12603.20 175.97 55033.47 88888.00 2011-06-25 14:39:09.250 176 12603.17 175.97 55033.53 88888.00 2011-06-25 14:39:09.375 176 12603.23 176.00 55033.55 88888.00 2011-06-25 14:39:09.500 176 12603.25 176.00 55033.55 88888.00 2011-06-25 14:39:09.625 176 12603.20 175.97 55033.55 88888.00 2011-06-25 14:39:09.750 176 12603.15 175.93 55033.50 88888.00 2011-06-25 14:39:09.875 176 12603.15 175.97 55033.55 88888.00 2011-06-25 14:39:10.000 176 12603.23 176.03 55033.57 88888.00 2011-06-25 14:39:10.125 176 12603.25 176.03 55033.55 88888.00 2011-06-25 14:39:10.250 176 12603.20 176.03 55033.57 88888.00 2011-06-25 14:39:10.375 176 12603.17 176.03 55033.53 88888.00 2011-06-25 14:39:10.500 176 12603.08 176.00 55033.50 88888.00 2011-06-25 14:39:10.625 176 12603.10 175.97 55033.50 88888.00 2011-06-25 14:39:10.750 176 12603.17 176.03 55033.53 88888.00 2011-06-25 14:39:10.875 176 12603.17 176.05 55033.50 88888.00 2011-06-25 14:39:11.000 176 12603.17 176.00 55033.50 88888.00 2011-06-25 14:39:11.125 176 12603.17 176.00 55033.53 88888.00 2011-06-25 14:39:11.250 176 12603.15 175.97 55033.50 88888.00 2011-06-25 14:39:11.375 176 12603.17 175.97 55033.47 88888.00 2011-06-25 14:39:11.500 176 12603.17 176.00 55033.47 88888.00 2011-06-25 14:39:11.625 176 12603.15 176.03 55033.47 88888.00 2011-06-25 14:39:11.750 176 12603.15 176.03 55033.53 88888.00 2011-06-25 14:39:11.875 176 12603.15 176.05 55033.53 88888.00 2011-06-25 14:39:12.000 176 12603.12 176.03 55033.50 88888.00 2011-06-25 14:39:12.125 176 12603.12 176.03 55033.50 88888.00 2011-06-25 14:39:12.250 176 12603.12 176.00 55033.47 88888.00 2011-06-25 14:39:12.375 176 12603.12 176.00 55033.50 88888.00 2011-06-25 14:39:12.500 176 12603.17 176.03 55033.47 88888.00 2011-06-25 14:39:12.625 176 12603.23 176.03 55033.43 88888.00 2011-06-25 14:39:12.750 176 12603.23 176.03 55033.47 88888.00 2011-06-25 14:39:12.875 176 12603.20 176.03 55033.47 88888.00 2011-06-25 14:39:13.000 176 12603.12 176.03 55033.45 88888.00 2011-06-25 14:39:13.125 176 12603.12 176.05 55033.45 88888.00 2011-06-25 14:39:13.250 176 12603.15 176.05 55033.45 88888.00 2011-06-25 14:39:13.375 176 12603.12 176.05 55033.45 88888.00 2011-06-25 14:39:13.500 176 12603.15 176.05 55033.45 88888.00 2011-06-25 14:39:13.625 176 12603.23 176.05 55033.45 88888.00 2011-06-25 14:39:13.750 176 12603.25 176.05 55033.47 88888.00 2011-06-25 14:39:13.875 176 12603.23 176.05 55033.47 88888.00 2011-06-25 14:39:14.000 176 12603.20 176.05 55033.43 88888.00 2011-06-25 14:39:14.125 176 12603.25 176.03 55033.43 88888.00 2011-06-25 14:39:14.250 176 12603.20 176.07 55033.47 88888.00 2011-06-25 14:39:14.375 176 12603.20 176.10 55033.47 88888.00 2011-06-25 14:39:14.500 176 12603.20 176.07 55033.45 88888.00 2011-06-25 14:39:14.625 176 12603.17 176.03 55033.43 88888.00 2011-06-25 14:39:14.750 176 12603.17 176.03 55033.43 88888.00 2011-06-25 14:39:14.875 176 12603.17 176.05 55033.45 88888.00 2011-06-25 14:39:15.000 176 12603.25 176.10 55033.47 88888.00 2011-06-25 14:39:15.125 176 12603.25 176.07 55033.45 88888.00 2011-06-25 14:39:15.250 176 12603.17 176.05 55033.45 88888.00 2011-06-25 14:39:15.375 176 12603.20 176.05 55033.45 88888.00 2011-06-25 14:39:15.500 176 12603.17 176.07 55033.47 88888.00 2011-06-25 14:39:15.625 176 12603.15 176.07 55033.45 88888.00 2011-06-25 14:39:15.750 176 12603.17 176.10 55033.45 88888.00 2011-06-25 14:39:15.875 176 12603.17 176.10 55033.45 88888.00 2011-06-25 14:39:16.000 176 12603.20 176.07 55033.43 88888.00 2011-06-25 14:39:16.125 176 12603.20 176.07 55033.45 88888.00 2011-06-25 14:39:16.250 176 12603.12 176.07 55033.47 88888.00 2011-06-25 14:39:16.375 176 12603.12 176.07 55033.47 88888.00 2011-06-25 14:39:16.500 176 12603.20 176.10 55033.45 88888.00 2011-06-25 14:39:16.625 176 12603.23 176.07 55033.45 88888.00 2011-06-25 14:39:16.750 176 12603.23 176.10 55033.45 88888.00 2011-06-25 14:39:16.875 176 12603.23 176.10 55033.45 88888.00 2011-06-25 14:39:17.000 176 12603.25 176.12 55033.45 88888.00 2011-06-25 14:39:17.125 176 12603.20 176.10 55033.43 88888.00 2011-06-25 14:39:17.250 176 12603.15 176.07 55033.43 88888.00 2011-06-25 14:39:17.375 176 12603.17 176.07 55033.43 88888.00 2011-06-25 14:39:17.500 176 12603.17 176.07 55033.45 88888.00 2011-06-25 14:39:17.625 176 12603.15 176.10 55033.43 88888.00 2011-06-25 14:39:17.750 176 12603.12 176.10 55033.40 88888.00 2011-06-25 14:39:17.875 176 12603.10 176.10 55033.38 88888.00 2011-06-25 14:39:18.000 176 12603.12 176.12 55033.38 88888.00 2011-06-25 14:39:18.125 176 12603.15 176.12 55033.38 88888.00 2011-06-25 14:39:18.250 176 12603.12 176.10 55033.38 88888.00 2011-06-25 14:39:18.375 176 12603.15 176.07 55033.38 88888.00 2011-06-25 14:39:18.500 176 12603.15 176.12 55033.40 88888.00 2011-06-25 14:39:18.625 176 12603.15 176.15 55033.40 88888.00 2011-06-25 14:39:18.750 176 12603.10 176.20 55033.43 88888.00 2011-06-25 14:39:18.875 176 12603.10 176.18 55033.43 88888.00 2011-06-25 14:39:19.000 176 12603.12 176.15 55033.38 88888.00 2011-06-25 14:39:19.125 176 12603.12 176.18 55033.38 88888.00 2011-06-25 14:39:19.250 176 12603.10 176.20 55033.43 88888.00 2011-06-25 14:39:19.375 176 12603.08 176.22 55033.40 88888.00 2011-06-25 14:39:19.500 176 12603.08 176.20 55033.38 88888.00 2011-06-25 14:39:19.625 176 12603.05 176.15 55033.40 88888.00 2011-06-25 14:39:19.750 176 12603.02 176.12 55033.35 88888.00 2011-06-25 14:39:19.875 176 12603.05 176.15 55033.38 88888.00 2011-06-25 14:39:20.000 176 12603.05 176.20 55033.43 88888.00 2011-06-25 14:39:20.125 176 12603.00 176.18 55033.45 88888.00 2011-06-25 14:39:20.250 176 12603.02 176.22 55033.45 88888.00 2011-06-25 14:39:20.375 176 12603.05 176.25 55033.40 88888.00 2011-06-25 14:39:20.500 176 12603.05 176.28 55033.43 88888.00 2011-06-25 14:39:20.625 176 12603.02 176.22 55033.43 88888.00 2011-06-25 14:39:20.750 176 12602.98 176.20 55033.43 88888.00 2011-06-25 14:39:20.875 176 12602.95 176.22 55033.40 88888.00 2011-06-25 14:39:21.000 176 12602.95 176.25 55033.40 88888.00 2011-06-25 14:39:21.125 176 12603.00 176.22 55033.43 88888.00 2011-06-25 14:39:21.250 176 12602.92 176.20 55033.40 88888.00 2011-06-25 14:39:21.375 176 12602.88 176.22 55033.43 88888.00 2011-06-25 14:39:21.500 176 12602.88 176.25 55033.43 88888.00 2011-06-25 14:39:21.625 176 12602.92 176.28 55033.45 88888.00 2011-06-25 14:39:21.750 176 12602.95 176.25 55033.45 88888.00 2011-06-25 14:39:21.875 176 12602.92 176.25 55033.43 88888.00 2011-06-25 14:39:22.000 176 12602.88 176.22 55033.40 88888.00 2011-06-25 14:39:22.125 176 12602.88 176.25 55033.43 88888.00 2011-06-25 14:39:22.250 176 12602.85 176.22 55033.45 88888.00 2011-06-25 14:39:22.375 176 12602.83 176.22 55033.45 88888.00 2011-06-25 14:39:22.500 176 12602.85 176.25 55033.43 88888.00 2011-06-25 14:39:22.625 176 12602.85 176.28 55033.43 88888.00 2011-06-25 14:39:22.750 176 12602.90 176.28 55033.43 88888.00 2011-06-25 14:39:22.875 176 12602.88 176.22 55033.43 88888.00 2011-06-25 14:39:23.000 176 12602.90 176.28 55033.40 88888.00 2011-06-25 14:39:23.125 176 12602.92 176.25 55033.40 88888.00 2011-06-25 14:39:23.250 176 12602.88 176.22 55033.43 88888.00 2011-06-25 14:39:23.375 176 12602.80 176.22 55033.40 88888.00 2011-06-25 14:39:23.500 176 12602.75 176.22 55033.38 88888.00 2011-06-25 14:39:23.625 176 12602.73 176.25 55033.40 88888.00 2011-06-25 14:39:23.750 176 12602.75 176.28 55033.40 88888.00 2011-06-25 14:39:23.875 176 12602.73 176.28 55033.40 88888.00 2011-06-25 14:39:24.000 176 12602.67 176.25 55033.40 88888.00 2011-06-25 14:39:24.125 176 12602.60 176.22 55033.38 88888.00 2011-06-25 14:39:24.250 176 12602.50 176.20 55033.35 88888.00 2011-06-25 14:39:24.375 176 12602.58 176.25 55033.38 88888.00 2011-06-25 14:39:24.500 176 12602.65 176.28 55033.40 88888.00 2011-06-25 14:39:24.625 176 12602.65 176.30 55033.40 88888.00 2011-06-25 14:39:24.750 176 12602.58 176.32 55033.40 88888.00 2011-06-25 14:39:24.875 176 12602.60 176.30 55033.40 88888.00 2011-06-25 14:39:25.000 176 12602.65 176.25 55033.38 88888.00 2011-06-25 14:39:25.125 176 12602.75 176.25 55033.40 88888.00 2011-06-25 14:39:25.250 176 12602.70 176.20 55033.40 88888.00 2011-06-25 14:39:25.375 176 12602.62 176.22 55033.43 88888.00 2011-06-25 14:39:25.500 176 12602.62 176.25 55033.43 88888.00 2011-06-25 14:39:25.625 176 12602.65 176.22 55033.40 88888.00 2011-06-25 14:39:25.750 176 12602.65 176.20 55033.40 88888.00 2011-06-25 14:39:25.875 176 12602.70 176.22 55033.38 88888.00 2011-06-25 14:39:26.000 176 12602.65 176.28 55033.40 88888.00 2011-06-25 14:39:26.125 176 12602.60 176.22 55033.40 88888.00 2011-06-25 14:39:26.250 176 12602.55 176.18 55033.38 88888.00 2011-06-25 14:39:26.375 176 12602.60 176.20 55033.38 88888.00 2011-06-25 14:39:26.500 176 12602.62 176.22 55033.38 88888.00 2011-06-25 14:39:26.625 176 12602.50 176.22 55033.38 88888.00 2011-06-25 14:39:26.750 176 12602.42 176.20 55033.38 88888.00 2011-06-25 14:39:26.875 176 12602.48 176.22 55033.40 88888.00 2011-06-25 14:39:27.000 176 12602.60 176.25 55033.40 88888.00 2011-06-25 14:39:27.125 176 12602.58 176.18 55033.38 88888.00 2011-06-25 14:39:27.250 176 12602.50 176.18 55033.40 88888.00 2011-06-25 14:39:27.375 176 12602.48 176.25 55033.45 88888.00 2011-06-25 14:39:27.500 176 12602.40 176.22 55033.40 88888.00 2011-06-25 14:39:27.625 176 12602.35 176.22 55033.38 88888.00 2011-06-25 14:39:27.750 176 12602.40 176.22 55033.40 88888.00 2011-06-25 14:39:27.875 176 12602.42 176.22 55033.38 88888.00 2011-06-25 14:39:28.000 176 12602.40 176.18 55033.38 88888.00 2011-06-25 14:39:28.125 176 12602.35 176.18 55033.35 88888.00 2011-06-25 14:39:28.250 176 12602.35 176.20 55033.40 88888.00 2011-06-25 14:39:28.375 176 12602.35 176.18 55033.40 88888.00 2011-06-25 14:39:28.500 176 12602.38 176.18 55033.40 88888.00 2011-06-25 14:39:28.625 176 12602.33 176.18 55033.43 88888.00 2011-06-25 14:39:28.750 176 12602.30 176.20 55033.40 88888.00 2011-06-25 14:39:28.875 176 12602.27 176.18 55033.38 88888.00 2011-06-25 14:39:29.000 176 12602.27 176.15 55033.38 88888.00 2011-06-25 14:39:29.125 176 12602.23 176.15 55033.40 88888.00 2011-06-25 14:39:29.250 176 12602.25 176.15 55033.43 88888.00 2011-06-25 14:39:29.375 176 12602.30 176.18 55033.43 88888.00 2011-06-25 14:39:29.500 176 12602.25 176.18 55033.40 88888.00 2011-06-25 14:39:29.625 176 12602.25 176.18 55033.45 88888.00 2011-06-25 14:39:29.750 176 12602.30 176.18 55033.43 88888.00 2011-06-25 14:39:29.875 176 12602.30 176.20 55033.43 88888.00 2011-06-25 14:39:30.000 176 12602.23 176.12 55033.43 88888.00 2011-06-25 14:39:30.125 176 12602.23 176.12 55033.43 88888.00 2011-06-25 14:39:30.250 176 12602.20 176.12 55033.40 88888.00 2011-06-25 14:39:30.375 176 12602.23 176.10 55033.38 88888.00 2011-06-25 14:39:30.500 176 12602.20 176.10 55033.38 88888.00 2011-06-25 14:39:30.625 176 12602.20 176.12 55033.40 88888.00 2011-06-25 14:39:30.750 176 12602.23 176.15 55033.40 88888.00 2011-06-25 14:39:30.875 176 12602.20 176.15 55033.40 88888.00 2011-06-25 14:39:31.000 176 12602.17 176.12 55033.38 88888.00 2011-06-25 14:39:31.125 176 12602.20 176.15 55033.38 88888.00 2011-06-25 14:39:31.250 176 12602.17 176.12 55033.40 88888.00 2011-06-25 14:39:31.375 176 12602.17 176.12 55033.38 88888.00 2011-06-25 14:39:31.500 176 12602.20 176.10 55033.35 88888.00 2011-06-25 14:39:31.625 176 12602.17 176.10 55033.38 88888.00 2011-06-25 14:39:31.750 176 12602.15 176.15 55033.43 88888.00 2011-06-25 14:39:31.875 176 12602.12 176.10 55033.40 88888.00 2011-06-25 14:39:32.000 176 12602.15 176.10 55033.38 88888.00 2011-06-25 14:39:32.125 176 12602.15 176.05 55033.38 88888.00 2011-06-25 14:39:32.250 176 12602.05 176.05 55033.40 88888.00 2011-06-25 14:39:32.375 176 12602.05 176.07 55033.40 88888.00 2011-06-25 14:39:32.500 176 12602.10 176.07 55033.43 88888.00 2011-06-25 14:39:32.625 176 12602.15 176.12 55033.40 88888.00 2011-06-25 14:39:32.750 176 12602.12 176.07 55033.40 88888.00 2011-06-25 14:39:32.875 176 12602.12 176.05 55033.40 88888.00 2011-06-25 14:39:33.000 176 12602.15 176.07 55033.43 88888.00 2011-06-25 14:39:33.125 176 12602.17 176.07 55033.43 88888.00 2011-06-25 14:39:33.250 176 12602.17 176.05 55033.43 88888.00 2011-06-25 14:39:33.375 176 12602.17 176.07 55033.40 88888.00 2011-06-25 14:39:33.500 176 12602.17 176.07 55033.43 88888.00 2011-06-25 14:39:33.625 176 12602.12 176.05 55033.40 88888.00 2011-06-25 14:39:33.750 176 12602.12 176.03 55033.38 88888.00 2011-06-25 14:39:33.875 176 12602.10 176.05 55033.40 88888.00 2011-06-25 14:39:34.000 176 12602.10 176.05 55033.40 88888.00 2011-06-25 14:39:34.125 176 12602.08 176.03 55033.43 88888.00 2011-06-25 14:39:34.250 176 12602.00 176.03 55033.47 88888.00 2011-06-25 14:39:34.375 176 12602.05 176.05 55033.45 88888.00 2011-06-25 14:39:34.500 176 12602.10 176.03 55033.40 88888.00 2011-06-25 14:39:34.625 176 12602.08 176.03 55033.40 88888.00 2011-06-25 14:39:34.750 176 12602.02 176.03 55033.43 88888.00 2011-06-25 14:39:34.875 176 12602.05 176.05 55033.45 88888.00 2011-06-25 14:39:35.000 176 12602.10 176.05 55033.40 88888.00 2011-06-25 14:39:35.125 176 12602.12 176.03 55033.40 88888.00 2011-06-25 14:39:35.250 176 12602.00 175.97 55033.40 88888.00 2011-06-25 14:39:35.375 176 12602.00 176.00 55033.38 88888.00 2011-06-25 14:39:35.500 176 12601.98 176.00 55033.43 88888.00 2011-06-25 14:39:35.625 176 12601.98 176.05 55033.43 88888.00 2011-06-25 14:39:35.750 176 12602.02 176.03 55033.43 88888.00 2011-06-25 14:39:35.875 176 12602.08 175.97 55033.40 88888.00 2011-06-25 14:39:36.000 176 12602.05 175.97 55033.43 88888.00 2011-06-25 14:39:36.125 176 12602.02 176.03 55033.45 88888.00 2011-06-25 14:39:36.250 176 12602.02 176.03 55033.47 88888.00 2011-06-25 14:39:36.375 176 12602.05 176.03 55033.45 88888.00 2011-06-25 14:39:36.500 176 12602.00 176.00 55033.43 88888.00 2011-06-25 14:39:36.625 176 12601.92 176.00 55033.40 88888.00 2011-06-25 14:39:36.750 176 12601.90 175.97 55033.40 88888.00 2011-06-25 14:39:36.875 176 12601.98 175.95 55033.38 88888.00 2011-06-25 14:39:37.000 176 12601.95 175.97 55033.38 88888.00 2011-06-25 14:39:37.125 176 12601.92 176.00 55033.40 88888.00 2011-06-25 14:39:37.250 176 12601.90 175.97 55033.43 88888.00 2011-06-25 14:39:37.375 176 12601.92 175.97 55033.40 88888.00 2011-06-25 14:39:37.500 176 12601.92 176.00 55033.43 88888.00 2011-06-25 14:39:37.625 176 12601.92 175.97 55033.43 88888.00 2011-06-25 14:39:37.750 176 12601.90 175.97 55033.38 88888.00 2011-06-25 14:39:37.875 176 12601.88 175.97 55033.40 88888.00 2011-06-25 14:39:38.000 176 12601.92 176.00 55033.40 88888.00 2011-06-25 14:39:38.125 176 12601.90 176.00 55033.43 88888.00 2011-06-25 14:39:38.250 176 12601.88 176.00 55033.43 88888.00 2011-06-25 14:39:38.375 176 12601.85 176.00 55033.43 88888.00 2011-06-25 14:39:38.500 176 12601.88 176.03 55033.43 88888.00 2011-06-25 14:39:38.625 176 12601.92 176.00 55033.43 88888.00 2011-06-25 14:39:38.750 176 12601.92 176.00 55033.40 88888.00 2011-06-25 14:39:38.875 176 12601.90 176.03 55033.40 88888.00 2011-06-25 14:39:39.000 176 12601.92 176.03 55033.40 88888.00 2011-06-25 14:39:39.125 176 12601.92 176.03 55033.45 88888.00 2011-06-25 14:39:39.250 176 12601.88 176.00 55033.40 88888.00 2011-06-25 14:39:39.375 176 12601.88 176.00 55033.40 88888.00 2011-06-25 14:39:39.500 176 12601.90 176.00 55033.40 88888.00 2011-06-25 14:39:39.625 176 12601.90 176.00 55033.40 88888.00 2011-06-25 14:39:39.750 176 12601.92 175.97 55033.40 88888.00 2011-06-25 14:39:39.875 176 12601.90 175.97 55033.38 88888.00 2011-06-25 14:39:40.000 176 12601.88 175.97 55033.40 88888.00 2011-06-25 14:39:40.125 176 12601.88 176.00 55033.40 88888.00 2011-06-25 14:39:40.250 176 12601.85 176.00 55033.43 88888.00 2011-06-25 14:39:40.375 176 12601.88 176.00 55033.43 88888.00 2011-06-25 14:39:40.500 176 12601.85 176.03 55033.45 88888.00 2011-06-25 14:39:40.625 176 12601.83 176.03 55033.43 88888.00 2011-06-25 14:39:40.750 176 12601.83 175.97 55033.38 88888.00 2011-06-25 14:39:40.875 176 12601.88 175.97 55033.38 88888.00 2011-06-25 14:39:41.000 176 12601.88 176.00 55033.43 88888.00 2011-06-25 14:39:41.125 176 12601.88 176.05 55033.45 88888.00 2011-06-25 14:39:41.250 176 12601.90 176.03 55033.43 88888.00 2011-06-25 14:39:41.375 176 12601.90 176.00 55033.43 88888.00 2011-06-25 14:39:41.500 176 12601.95 176.00 55033.43 88888.00 2011-06-25 14:39:41.625 176 12601.85 176.00 55033.43 88888.00 2011-06-25 14:39:41.750 176 12601.85 175.97 55033.43 88888.00 2011-06-25 14:39:41.875 176 12601.85 176.00 55033.40 88888.00 2011-06-25 14:39:42.000 176 12601.85 176.00 55033.40 88888.00 2011-06-25 14:39:42.125 176 12601.90 176.00 55033.43 88888.00 2011-06-25 14:39:42.250 176 12601.92 175.97 55033.43 88888.00 2011-06-25 14:39:42.375 176 12601.98 176.00 55033.43 88888.00 2011-06-25 14:39:42.500 176 12601.98 176.00 55033.40 88888.00 2011-06-25 14:39:42.625 176 12601.90 175.97 55033.38 88888.00 2011-06-25 14:39:42.750 176 12601.83 175.97 55033.40 88888.00 2011-06-25 14:39:42.875 176 12601.85 176.00 55033.43 88888.00 2011-06-25 14:39:43.000 176 12601.95 176.05 55033.40 88888.00 2011-06-25 14:39:43.125 176 12601.90 176.05 55033.43 88888.00 2011-06-25 14:39:43.250 176 12601.83 176.07 55033.45 88888.00 2011-06-25 14:39:43.375 176 12601.83 176.07 55033.43 88888.00 2011-06-25 14:39:43.500 176 12601.83 176.05 55033.45 88888.00 2011-06-25 14:39:43.625 176 12601.85 176.05 55033.43 88888.00 2011-06-25 14:39:43.750 176 12601.85 176.03 55033.40 88888.00 2011-06-25 14:39:43.875 176 12601.80 176.03 55033.40 88888.00 2011-06-25 14:39:44.000 176 12601.80 176.03 55033.40 88888.00 2011-06-25 14:39:44.125 176 12601.85 176.05 55033.43 88888.00 2011-06-25 14:39:44.250 176 12601.77 176.05 55033.40 88888.00 2011-06-25 14:39:44.375 176 12601.77 176.05 55033.40 88888.00 2011-06-25 14:39:44.500 176 12601.77 176.05 55033.40 88888.00 2011-06-25 14:39:44.625 176 12601.77 176.07 55033.43 88888.00 2011-06-25 14:39:44.750 176 12601.75 176.15 55033.45 88888.00 2011-06-25 14:39:44.875 176 12601.80 176.12 55033.40 88888.00 2011-06-25 14:39:45.000 176 12601.80 176.07 55033.38 88888.00 2011-06-25 14:39:45.125 176 12601.77 176.10 55033.38 88888.00 2011-06-25 14:39:45.250 176 12601.77 176.10 55033.40 88888.00 2011-06-25 14:39:45.375 176 12601.80 176.12 55033.43 88888.00 2011-06-25 14:39:45.500 176 12601.80 176.12 55033.43 88888.00 2011-06-25 14:39:45.625 176 12601.75 176.10 55033.43 88888.00 2011-06-25 14:39:45.750 176 12601.77 176.07 55033.38 88888.00 2011-06-25 14:39:45.875 176 12601.83 176.12 55033.35 88888.00 2011-06-25 14:39:46.000 176 12601.77 176.12 55033.38 88888.00 2011-06-25 14:39:46.125 176 12601.75 176.12 55033.40 88888.00 2011-06-25 14:39:46.250 176 12601.75 176.15 55033.43 88888.00 2011-06-25 14:39:46.375 176 12601.83 176.18 55033.40 88888.00 2011-06-25 14:39:46.500 176 12601.80 176.15 55033.40 88888.00 2011-06-25 14:39:46.625 176 12601.80 176.15 55033.43 88888.00 2011-06-25 14:39:46.750 176 12601.83 176.15 55033.43 88888.00 2011-06-25 14:39:46.875 176 12601.88 176.18 55033.43 88888.00 2011-06-25 14:39:47.000 176 12601.85 176.18 55033.40 88888.00 2011-06-25 14:39:47.125 176 12601.85 176.18 55033.40 88888.00 2011-06-25 14:39:47.250 176 12601.80 176.18 55033.40 88888.00 2011-06-25 14:39:47.375 176 12601.83 176.22 55033.40 88888.00 2011-06-25 14:39:47.500 176 12601.80 176.18 55033.38 88888.00 2011-06-25 14:39:47.625 176 12601.80 176.20 55033.40 88888.00 2011-06-25 14:39:47.750 176 12601.75 176.20 55033.40 88888.00 2011-06-25 14:39:47.875 176 12601.70 176.20 55033.40 88888.00 2011-06-25 14:39:48.000 176 12601.67 176.18 55033.35 88888.00 2011-06-25 14:39:48.125 176 12601.65 176.18 55033.38 88888.00 2011-06-25 14:39:48.250 176 12601.70 176.28 55033.40 88888.00 2011-06-25 14:39:48.375 176 12601.80 176.28 55033.43 88888.00 2011-06-25 14:39:48.500 176 12601.80 176.25 55033.38 88888.00 2011-06-25 14:39:48.625 176 12601.75 176.22 55033.40 88888.00 2011-06-25 14:39:48.750 176 12601.73 176.18 55033.38 88888.00 2011-06-25 14:39:48.875 176 12601.73 176.18 55033.38 88888.00 2011-06-25 14:39:49.000 176 12601.75 176.22 55033.38 88888.00 2011-06-25 14:39:49.125 176 12601.77 176.28 55033.40 88888.00 2011-06-25 14:39:49.250 176 12601.75 176.28 55033.38 88888.00 2011-06-25 14:39:49.375 176 12601.77 176.28 55033.40 88888.00 2011-06-25 14:39:49.500 176 12601.80 176.32 55033.38 88888.00 2011-06-25 14:39:49.625 176 12601.70 176.30 55033.38 88888.00 2011-06-25 14:39:49.750 176 12601.62 176.25 55033.38 88888.00 2011-06-25 14:39:49.875 176 12601.65 176.25 55033.38 88888.00 2011-06-25 14:39:50.000 176 12601.70 176.28 55033.38 88888.00 2011-06-25 14:39:50.125 176 12601.67 176.25 55033.38 88888.00 2011-06-25 14:39:50.250 176 12601.70 176.25 55033.38 88888.00 2011-06-25 14:39:50.375 176 12601.73 176.25 55033.40 88888.00 2011-06-25 14:39:50.500 176 12601.67 176.28 55033.35 88888.00 2011-06-25 14:39:50.625 176 12601.65 176.28 55033.32 88888.00 2011-06-25 14:39:50.750 176 12601.65 176.28 55033.32 88888.00 2011-06-25 14:39:50.875 176 12601.65 176.25 55033.32 88888.00 2011-06-25 14:39:51.000 176 12601.62 176.28 55033.35 88888.00 2011-06-25 14:39:51.125 176 12601.58 176.32 55033.38 88888.00 2011-06-25 14:39:51.250 176 12601.58 176.32 55033.38 88888.00 2011-06-25 14:39:51.375 176 12601.62 176.35 55033.38 88888.00 2011-06-25 14:39:51.500 176 12601.65 176.35 55033.38 88888.00 2011-06-25 14:39:51.625 176 12601.62 176.32 55033.35 88888.00 2011-06-25 14:39:51.750 176 12601.62 176.32 55033.32 88888.00 2011-06-25 14:39:51.875 176 12601.65 176.32 55033.38 88888.00 2011-06-25 14:39:52.000 176 12601.70 176.35 55033.38 88888.00 2011-06-25 14:39:52.125 176 12601.65 176.32 55033.32 88888.00 2011-06-25 14:39:52.250 176 12601.60 176.30 55033.32 88888.00 2011-06-25 14:39:52.375 176 12601.62 176.32 55033.35 88888.00 2011-06-25 14:39:52.500 176 12601.62 176.32 55033.32 88888.00 2011-06-25 14:39:52.625 176 12601.62 176.32 55033.35 88888.00 2011-06-25 14:39:52.750 176 12601.65 176.35 55033.32 88888.00 2011-06-25 14:39:52.875 176 12601.65 176.35 55033.35 88888.00 2011-06-25 14:39:53.000 176 12601.70 176.35 55033.35 88888.00 2011-06-25 14:39:53.125 176 12601.70 176.35 55033.32 88888.00 2011-06-25 14:39:53.250 176 12601.70 176.32 55033.35 88888.00 2011-06-25 14:39:53.375 176 12601.70 176.32 55033.30 88888.00 2011-06-25 14:39:53.500 176 12601.65 176.35 55033.32 88888.00 2011-06-25 14:39:53.625 176 12601.58 176.35 55033.30 88888.00 2011-06-25 14:39:53.750 176 12601.62 176.32 55033.28 88888.00 2011-06-25 14:39:53.875 176 12601.65 176.35 55033.30 88888.00 2011-06-25 14:39:54.000 176 12601.65 176.38 55033.32 88888.00 2011-06-25 14:39:54.125 176 12601.65 176.38 55033.35 88888.00 2011-06-25 14:39:54.250 176 12601.70 176.32 55033.32 88888.00 2011-06-25 14:39:54.375 176 12601.70 176.28 55033.30 88888.00 2011-06-25 14:39:54.500 176 12601.62 176.30 55033.30 88888.00 2011-06-25 14:39:54.625 176 12601.65 176.35 55033.30 88888.00 2011-06-25 14:39:54.750 176 12601.67 176.32 55033.28 88888.00 2011-06-25 14:39:54.875 176 12601.65 176.30 55033.28 88888.00 2011-06-25 14:39:55.000 176 12601.65 176.32 55033.30 88888.00 2011-06-25 14:39:55.125 176 12601.70 176.35 55033.32 88888.00 2011-06-25 14:39:55.250 176 12601.70 176.35 55033.30 88888.00 2011-06-25 14:39:55.375 176 12601.73 176.38 55033.30 88888.00 2011-06-25 14:39:55.500 176 12601.80 176.40 55033.30 88888.00 2011-06-25 14:39:55.625 176 12601.77 176.38 55033.30 88888.00 2011-06-25 14:39:55.750 176 12601.67 176.35 55033.30 88888.00 2011-06-25 14:39:55.875 176 12601.70 176.35 55033.30 88888.00 2011-06-25 14:39:56.000 176 12601.73 176.38 55033.30 88888.00 2011-06-25 14:39:56.125 176 12601.70 176.38 55033.30 88888.00 2011-06-25 14:39:56.250 176 12601.65 176.30 55033.28 88888.00 2011-06-25 14:39:56.375 176 12601.65 176.30 55033.28 88888.00 2011-06-25 14:39:56.500 176 12601.67 176.32 55033.30 88888.00 2011-06-25 14:39:56.625 176 12601.65 176.35 55033.30 88888.00 2011-06-25 14:39:56.750 176 12601.65 176.38 55033.28 88888.00 2011-06-25 14:39:56.875 176 12601.60 176.40 55033.28 88888.00 2011-06-25 14:39:57.000 176 12601.58 176.40 55033.28 88888.00 2011-06-25 14:39:57.125 176 12601.55 176.38 55033.28 88888.00 2011-06-25 14:39:57.250 176 12601.58 176.35 55033.30 88888.00 2011-06-25 14:39:57.375 176 12601.65 176.38 55033.28 88888.00 2011-06-25 14:39:57.500 176 12601.60 176.35 55033.30 88888.00 2011-06-25 14:39:57.625 176 12601.55 176.32 55033.30 88888.00 2011-06-25 14:39:57.750 176 12601.58 176.38 55033.32 88888.00 2011-06-25 14:39:57.875 176 12601.55 176.38 55033.30 88888.00 2011-06-25 14:39:58.000 176 12601.52 176.38 55033.30 88888.00 2011-06-25 14:39:58.125 176 12601.55 176.38 55033.28 88888.00 2011-06-25 14:39:58.250 176 12601.55 176.40 55033.28 88888.00 2011-06-25 14:39:58.375 176 12601.62 176.38 55033.28 88888.00 2011-06-25 14:39:58.500 176 12601.65 176.35 55033.28 88888.00 2011-06-25 14:39:58.625 176 12601.62 176.35 55033.28 88888.00 2011-06-25 14:39:58.750 176 12601.60 176.30 55033.22 88888.00 2011-06-25 14:39:58.875 176 12601.55 176.28 55033.25 88888.00 2011-06-25 14:39:59.000 176 12601.60 176.32 55033.25 88888.00 2011-06-25 14:39:59.125 176 12601.62 176.35 55033.22 88888.00 2011-06-25 14:39:59.250 176 12601.55 176.32 55033.25 88888.00 2011-06-25 14:39:59.375 176 12601.55 176.32 55033.22 88888.00 2011-06-25 14:39:59.500 176 12601.58 176.32 55033.28 88888.00 2011-06-25 14:39:59.625 176 12601.58 176.35 55033.28 88888.00 2011-06-25 14:39:59.750 176 12601.58 176.32 55033.25 88888.00 2011-06-25 14:39:59.875 176 12601.60 176.32 55033.28 88888.00 2011-06-25 14:40:00.000 176 12601.60 176.32 55033.28 88888.00 2011-06-25 14:40:00.125 176 12601.60 176.32 55033.28 88888.00 2011-06-25 14:40:00.250 176 12601.55 176.28 55033.25 88888.00 2011-06-25 14:40:00.375 176 12601.58 176.32 55033.25 88888.00 2011-06-25 14:40:00.500 176 12601.60 176.32 55033.22 88888.00 2011-06-25 14:40:00.625 176 12601.62 176.32 55033.25 88888.00 2011-06-25 14:40:00.750 176 12601.58 176.38 55033.28 88888.00 2011-06-25 14:40:00.875 176 12601.60 176.35 55033.25 88888.00 2011-06-25 14:40:01.000 176 12601.62 176.35 55033.22 88888.00 2011-06-25 14:40:01.125 176 12601.58 176.32 55033.22 88888.00 2011-06-25 14:40:01.250 176 12601.58 176.35 55033.25 88888.00 2011-06-25 14:40:01.375 176 12601.60 176.35 55033.22 88888.00 2011-06-25 14:40:01.500 176 12601.58 176.32 55033.25 88888.00 2011-06-25 14:40:01.625 176 12601.58 176.32 55033.28 88888.00 2011-06-25 14:40:01.750 176 12601.60 176.32 55033.25 88888.00 2011-06-25 14:40:01.875 176 12601.60 176.35 55033.30 88888.00 2011-06-25 14:40:02.000 176 12601.65 176.38 55033.28 88888.00 2011-06-25 14:40:02.125 176 12601.67 176.35 55033.30 88888.00 2011-06-25 14:40:02.250 176 12601.62 176.30 55033.30 88888.00 2011-06-25 14:40:02.375 176 12601.65 176.28 55033.25 88888.00 2011-06-25 14:40:02.500 176 12601.58 176.28 55033.25 88888.00 2011-06-25 14:40:02.625 176 12601.55 176.28 55033.25 88888.00 2011-06-25 14:40:02.750 176 12601.58 176.25 55033.22 88888.00 2011-06-25 14:40:02.875 176 12601.55 176.25 55033.22 88888.00 2011-06-25 14:40:03.000 176 12601.52 176.25 55033.20 88888.00 2011-06-25 14:40:03.125 176 12601.50 176.30 55033.25 88888.00 2011-06-25 14:40:03.250 176 12601.52 176.28 55033.25 88888.00 2011-06-25 14:40:03.375 176 12601.60 176.25 55033.22 88888.00 2011-06-25 14:40:03.500 176 12601.58 176.25 55033.22 88888.00 2011-06-25 14:40:03.625 176 12601.55 176.28 55033.22 88888.00 2011-06-25 14:40:03.750 176 12601.55 176.22 55033.25 88888.00 2011-06-25 14:40:03.875 176 12601.55 176.22 55033.22 88888.00 2011-06-25 14:40:04.000 176 12601.58 176.22 55033.22 88888.00 2011-06-25 14:40:04.125 176 12601.55 176.25 55033.20 88888.00 2011-06-25 14:40:04.250 176 12601.48 176.25 55033.22 88888.00 2011-06-25 14:40:04.375 176 12601.52 176.25 55033.25 88888.00 2011-06-25 14:40:04.500 176 12601.52 176.22 55033.25 88888.00 2011-06-25 14:40:04.625 176 12601.58 176.22 55033.25 88888.00 2011-06-25 14:40:04.750 176 12601.60 176.18 55033.22 88888.00 2011-06-25 14:40:04.875 176 12601.58 176.18 55033.22 88888.00 2011-06-25 14:40:05.000 176 12601.55 176.20 55033.18 88888.00 2011-06-25 14:40:05.125 176 12601.58 176.22 55033.18 88888.00 2011-06-25 14:40:05.250 176 12601.58 176.20 55033.20 88888.00 2011-06-25 14:40:05.375 176 12601.55 176.22 55033.20 88888.00 2011-06-25 14:40:05.500 176 12601.55 176.25 55033.22 88888.00 2011-06-25 14:40:05.625 176 12601.55 176.22 55033.22 88888.00 2011-06-25 14:40:05.750 176 12601.60 176.22 55033.22 88888.00 2011-06-25 14:40:05.875 176 12601.65 176.20 55033.22 88888.00 2011-06-25 14:40:06.000 176 12601.65 176.20 55033.22 88888.00 2011-06-25 14:40:06.125 176 12601.60 176.18 55033.22 88888.00 2011-06-25 14:40:06.250 176 12601.55 176.15 55033.22 88888.00 2011-06-25 14:40:06.375 176 12601.58 176.15 55033.20 88888.00 2011-06-25 14:40:06.500 176 12601.60 176.20 55033.20 88888.00 2011-06-25 14:40:06.625 176 12601.58 176.25 55033.22 88888.00 2011-06-25 14:40:06.750 176 12601.60 176.25 55033.20 88888.00 2011-06-25 14:40:06.875 176 12601.62 176.20 55033.18 88888.00 2011-06-25 14:40:07.000 176 12601.62 176.15 55033.18 88888.00 2011-06-25 14:40:07.125 176 12601.65 176.18 55033.20 88888.00 2011-06-25 14:40:07.250 176 12601.60 176.22 55033.22 88888.00 2011-06-25 14:40:07.375 176 12601.60 176.20 55033.20 88888.00 2011-06-25 14:40:07.500 176 12601.62 176.20 55033.20 88888.00 2011-06-25 14:40:07.625 176 12601.67 176.18 55033.20 88888.00 2011-06-25 14:40:07.750 176 12601.70 176.15 55033.18 88888.00 2011-06-25 14:40:07.875 176 12601.62 176.15 55033.18 88888.00 2011-06-25 14:40:08.000 176 12601.58 176.12 55033.18 88888.00 2011-06-25 14:40:08.125 176 12601.58 176.12 55033.22 88888.00 2011-06-25 14:40:08.250 176 12601.58 176.15 55033.22 88888.00 2011-06-25 14:40:08.375 176 12601.62 176.18 55033.22 88888.00 2011-06-25 14:40:08.500 176 12601.58 176.15 55033.22 88888.00 2011-06-25 14:40:08.625 176 12601.58 176.15 55033.22 88888.00 2011-06-25 14:40:08.750 176 12601.60 176.15 55033.22 88888.00 2011-06-25 14:40:08.875 176 12601.62 176.15 55033.20 88888.00 2011-06-25 14:40:09.000 176 12601.60 176.18 55033.20 88888.00 2011-06-25 14:40:09.125 176 12601.58 176.15 55033.18 88888.00 2011-06-25 14:40:09.250 176 12601.58 176.12 55033.22 88888.00 2011-06-25 14:40:09.375 176 12601.62 176.15 55033.20 88888.00 2011-06-25 14:40:09.500 176 12601.60 176.12 55033.18 88888.00 2011-06-25 14:40:09.625 176 12601.58 176.12 55033.15 88888.00 2011-06-25 14:40:09.750 176 12601.55 176.15 55033.20 88888.00 2011-06-25 14:40:09.875 176 12601.58 176.20 55033.18 88888.00 2011-06-25 14:40:10.000 176 12601.55 176.18 55033.20 88888.00 2011-06-25 14:40:10.125 176 12601.50 176.18 55033.22 88888.00 2011-06-25 14:40:10.250 176 12601.50 176.18 55033.20 88888.00 2011-06-25 14:40:10.375 176 12601.52 176.18 55033.15 88888.00 2011-06-25 14:40:10.500 176 12601.55 176.18 55033.18 88888.00 2011-06-25 14:40:10.625 176 12601.60 176.18 55033.20 88888.00 2011-06-25 14:40:10.750 176 12601.58 176.20 55033.20 88888.00 2011-06-25 14:40:10.875 176 12601.58 176.18 55033.25 88888.00 2011-06-25 14:40:11.000 176 12601.58 176.20 55033.22 88888.00 2011-06-25 14:40:11.125 176 12601.55 176.20 55033.22 88888.00 2011-06-25 14:40:11.250 176 12601.52 176.22 55033.22 88888.00 2011-06-25 14:40:11.375 176 12601.52 176.20 55033.20 88888.00 2011-06-25 14:40:11.500 176 12601.52 176.18 55033.18 88888.00 2011-06-25 14:40:11.625 176 12601.48 176.18 55033.20 88888.00 2011-06-25 14:40:11.750 176 12601.42 176.15 55033.18 88888.00 2011-06-25 14:40:11.875 176 12601.40 176.18 55033.20 88888.00 2011-06-25 14:40:12.000 176 12601.42 176.20 55033.22 88888.00 2011-06-25 14:40:12.125 176 12601.50 176.20 55033.22 88888.00 2011-06-25 14:40:12.250 176 12601.50 176.20 55033.20 88888.00 2011-06-25 14:40:12.375 176 12601.55 176.22 55033.20 88888.00 2011-06-25 14:40:12.500 176 12601.52 176.25 55033.22 88888.00 2011-06-25 14:40:12.625 176 12601.42 176.25 55033.22 88888.00 2011-06-25 14:40:12.750 176 12601.50 176.20 55033.20 88888.00 2011-06-25 14:40:12.875 176 12601.60 176.20 55033.18 88888.00 2011-06-25 14:40:13.000 176 12601.58 176.20 55033.20 88888.00 2011-06-25 14:40:13.125 176 12601.55 176.22 55033.20 88888.00 2011-06-25 14:40:13.250 176 12601.55 176.22 55033.22 88888.00 2011-06-25 14:40:13.375 176 12601.60 176.22 55033.22 88888.00 2011-06-25 14:40:13.500 176 12601.60 176.25 55033.22 88888.00 2011-06-25 14:40:13.625 176 12601.58 176.25 55033.20 88888.00 2011-06-25 14:40:13.750 176 12601.50 176.25 55033.20 88888.00 2011-06-25 14:40:13.875 176 12601.50 176.25 55033.18 88888.00 2011-06-25 14:40:14.000 176 12601.50 176.22 55033.18 88888.00 2011-06-25 14:40:14.125 176 12601.50 176.28 55033.20 88888.00 2011-06-25 14:40:14.250 176 12601.48 176.25 55033.20 88888.00 2011-06-25 14:40:14.375 176 12601.50 176.25 55033.20 88888.00 2011-06-25 14:40:14.500 176 12601.58 176.22 55033.22 88888.00 2011-06-25 14:40:14.625 176 12601.55 176.28 55033.20 88888.00 2011-06-25 14:40:14.750 176 12601.48 176.30 55033.22 88888.00 2011-06-25 14:40:14.875 176 12601.50 176.28 55033.22 88888.00 2011-06-25 14:40:15.000 176 12601.52 176.28 55033.22 88888.00 2011-06-25 14:40:15.125 176 12601.55 176.30 55033.22 88888.00 2011-06-25 14:40:15.250 176 12601.60 176.30 55033.20 88888.00 2011-06-25 14:40:15.375 176 12601.60 176.30 55033.18 88888.00 2011-06-25 14:40:15.500 176 12601.55 176.30 55033.20 88888.00 2011-06-25 14:40:15.625 176 12601.55 176.32 55033.22 88888.00 2011-06-25 14:40:15.750 176 12601.60 176.30 55033.18 88888.00 2011-06-25 14:40:15.875 176 12601.62 176.30 55033.18 88888.00 2011-06-25 14:40:16.000 176 12601.60 176.32 55033.18 88888.00 2011-06-25 14:40:16.125 176 12601.55 176.32 55033.18 88888.00 2011-06-25 14:40:16.250 176 12601.50 176.30 55033.20 88888.00 2011-06-25 14:40:16.375 176 12601.55 176.30 55033.20 88888.00 2011-06-25 14:40:16.500 176 12601.60 176.30 55033.15 88888.00 2011-06-25 14:40:16.625 176 12601.62 176.30 55033.18 88888.00 2011-06-25 14:40:16.750 176 12601.65 176.35 55033.18 88888.00 2011-06-25 14:40:16.875 176 12601.62 176.38 55033.15 88888.00 2011-06-25 14:40:17.000 176 12601.58 176.32 55033.15 88888.00 2011-06-25 14:40:17.125 176 12601.55 176.32 55033.18 88888.00 2011-06-25 14:40:17.250 176 12601.52 176.32 55033.18 88888.00 2011-06-25 14:40:17.375 176 12601.58 176.38 55033.20 88888.00 2011-06-25 14:40:17.500 176 12601.58 176.40 55033.20 88888.00 2011-06-25 14:40:17.625 176 12601.62 176.40 55033.20 88888.00 2011-06-25 14:40:17.750 176 12601.62 176.38 55033.20 88888.00 2011-06-25 14:40:17.875 176 12601.58 176.38 55033.22 88888.00 2011-06-25 14:40:18.000 176 12601.58 176.38 55033.18 88888.00 2011-06-25 14:40:18.125 176 12601.58 176.40 55033.22 88888.00 2011-06-25 14:40:18.250 176 12601.55 176.43 55033.20 88888.00 2011-06-25 14:40:18.375 176 12601.55 176.43 55033.20 88888.00 2011-06-25 14:40:18.500 176 12601.58 176.40 55033.15 88888.00 2011-06-25 14:40:18.625 176 12601.62 176.38 55033.18 88888.00 2011-06-25 14:40:18.750 176 12601.62 176.40 55033.18 88888.00 2011-06-25 14:40:18.875 176 12601.62 176.43 55033.18 88888.00 2011-06-25 14:40:19.000 176 12601.62 176.43 55033.15 88888.00 2011-06-25 14:40:19.125 176 12601.65 176.45 55033.18 88888.00 2011-06-25 14:40:19.250 176 12601.67 176.45 55033.20 88888.00 2011-06-25 14:40:19.375 176 12601.67 176.45 55033.20 88888.00 2011-06-25 14:40:19.500 176 12601.65 176.45 55033.20 88888.00 2011-06-25 14:40:19.625 176 12601.70 176.50 55033.20 88888.00 2011-06-25 14:40:19.750 176 12601.70 176.55 55033.18 88888.00 2011-06-25 14:40:19.875 176 12601.70 176.50 55033.18 88888.00 2011-06-25 14:40:20.000 176 12601.70 176.50 55033.15 88888.00 2011-06-25 14:40:20.125 176 12601.70 176.55 55033.15 88888.00 2011-06-25 14:40:20.250 176 12601.67 176.50 55033.15 88888.00 2011-06-25 14:40:20.375 176 12601.73 176.55 55033.15 88888.00 2011-06-25 14:40:20.500 176 12601.70 176.55 55033.15 88888.00 2011-06-25 14:40:20.625 176 12601.65 176.50 55033.18 88888.00 2011-06-25 14:40:20.750 176 12601.67 176.53 55033.18 88888.00 2011-06-25 14:40:20.875 176 12601.67 176.53 55033.15 88888.00 2011-06-25 14:40:21.000 176 12601.62 176.47 55033.12 88888.00 2011-06-25 14:40:21.125 176 12601.60 176.47 55033.10 88888.00 2011-06-25 14:40:21.250 176 12601.67 176.47 55033.12 88888.00 2011-06-25 14:40:21.375 176 12601.73 176.55 55033.12 88888.00 2011-06-25 14:40:21.500 176 12601.80 176.55 55033.12 88888.00 2011-06-25 14:40:21.625 176 12601.77 176.55 55033.15 88888.00 2011-06-25 14:40:21.750 176 12601.70 176.55 55033.15 88888.00 2011-06-25 14:40:21.875 176 12601.67 176.57 55033.15 88888.00 2011-06-25 14:40:22.000 176 12601.73 176.53 55033.12 88888.00 2011-06-25 14:40:22.125 176 12601.77 176.57 55033.15 88888.00 2011-06-25 14:40:22.250 176 12601.77 176.57 55033.15 88888.00 2011-06-25 14:40:22.375 176 12601.80 176.57 55033.12 88888.00 2011-06-25 14:40:22.500 176 12601.83 176.57 55033.12 88888.00 2011-06-25 14:40:22.625 176 12601.80 176.57 55033.15 88888.00 2011-06-25 14:40:22.750 176 12601.75 176.55 55033.12 88888.00 2011-06-25 14:40:22.875 176 12601.73 176.53 55033.10 88888.00 2011-06-25 14:40:23.000 176 12601.77 176.55 55033.12 88888.00 2011-06-25 14:40:23.125 176 12601.80 176.57 55033.15 88888.00 2011-06-25 14:40:23.250 176 12601.80 176.53 55033.10 88888.00 2011-06-25 14:40:23.375 176 12601.83 176.55 55033.10 88888.00 2011-06-25 14:40:23.500 176 12601.88 176.57 55033.10 88888.00 2011-06-25 14:40:23.625 176 12601.88 176.55 55033.07 88888.00 2011-06-25 14:40:23.750 176 12601.88 176.53 55033.10 88888.00 2011-06-25 14:40:23.875 176 12601.83 176.55 55033.10 88888.00 2011-06-25 14:40:24.000 176 12601.85 176.55 55033.10 88888.00 2011-06-25 14:40:24.125 176 12601.90 176.57 55033.10 88888.00 2011-06-25 14:40:24.250 176 12601.92 176.60 55033.10 88888.00 2011-06-25 14:40:24.375 176 12601.88 176.57 55033.10 88888.00 2011-06-25 14:40:24.500 176 12601.88 176.55 55033.12 88888.00 2011-06-25 14:40:24.625 176 12601.85 176.55 55033.10 88888.00 2011-06-25 14:40:24.750 176 12601.88 176.55 55033.10 88888.00 2011-06-25 14:40:24.875 176 12601.90 176.55 55033.07 88888.00 2011-06-25 14:40:25.000 176 12601.88 176.53 55033.05 88888.00 2011-06-25 14:40:25.125 176 12601.83 176.53 55033.05 88888.00 2011-06-25 14:40:25.250 176 12601.80 176.50 55033.05 88888.00 2011-06-25 14:40:25.375 176 12601.80 176.50 55033.03 88888.00 2011-06-25 14:40:25.500 176 12601.80 176.53 55033.03 88888.00 2011-06-25 14:40:25.625 176 12601.83 176.57 55033.07 88888.00 2011-06-25 14:40:25.750 176 12601.88 176.60 55033.10 88888.00 2011-06-25 14:40:25.875 176 12601.92 176.57 55033.07 88888.00 2011-06-25 14:40:26.000 176 12601.90 176.53 55033.05 88888.00 2011-06-25 14:40:26.125 176 12601.90 176.50 55033.03 88888.00 2011-06-25 14:40:26.250 176 12601.92 176.47 55033.03 88888.00 2011-06-25 14:40:26.375 176 12601.98 176.47 55033.05 88888.00 2011-06-25 14:40:26.500 176 12601.95 176.50 55033.03 88888.00 2011-06-25 14:40:26.625 176 12602.00 176.50 55033.05 88888.00 2011-06-25 14:40:26.750 176 12602.00 176.47 55033.07 88888.00 2011-06-25 14:40:26.875 176 12601.95 176.47 55033.07 88888.00 2011-06-25 14:40:27.000 176 12601.98 176.50 55033.07 88888.00 2011-06-25 14:40:27.125 176 12602.00 176.47 55033.07 88888.00 2011-06-25 14:40:27.250 176 12601.98 176.47 55033.05 88888.00 2011-06-25 14:40:27.375 176 12601.92 176.47 55033.03 88888.00 2011-06-25 14:40:27.500 176 12601.90 176.43 55033.03 88888.00 2011-06-25 14:40:27.625 176 12601.90 176.43 55033.00 88888.00 2011-06-25 14:40:27.750 176 12601.98 176.45 55033.03 88888.00 2011-06-25 14:40:27.875 176 12602.05 176.43 55033.05 88888.00 2011-06-25 14:40:28.000 176 12602.02 176.40 55033.03 88888.00 2011-06-25 14:40:28.125 176 12602.02 176.38 55033.00 88888.00 2011-06-25 14:40:28.250 176 12602.02 176.38 55033.03 88888.00 2011-06-25 14:40:28.375 176 12602.02 176.38 55033.03 88888.00 2011-06-25 14:40:28.500 176 12602.10 176.43 55032.97 88888.00 2011-06-25 14:40:28.625 176 12602.08 176.38 55032.97 88888.00 2011-06-25 14:40:28.750 176 12602.05 176.35 55033.00 88888.00 2011-06-25 14:40:28.875 176 12602.05 176.35 55033.03 88888.00 2011-06-25 14:40:29.000 176 12602.12 176.35 55033.00 88888.00 2011-06-25 14:40:29.125 176 12602.15 176.32 55033.00 88888.00 2011-06-25 14:40:29.250 176 12602.10 176.28 55032.97 88888.00 2011-06-25 14:40:29.375 176 12602.15 176.30 55033.00 88888.00 2011-06-25 14:40:29.500 176 12602.17 176.32 55032.97 88888.00 2011-06-25 14:40:29.625 176 12602.12 176.28 55032.95 88888.00 2011-06-25 14:40:29.750 176 12602.10 176.25 55032.97 88888.00 2011-06-25 14:40:29.875 176 12602.10 176.25 55032.97 88888.00 2011-06-25 14:40:30.000 176 12602.15 176.22 55032.97 88888.00 2011-06-25 14:40:30.125 176 12602.23 176.25 55033.00 88888.00 2011-06-25 14:40:30.250 176 12602.23 176.22 55032.95 88888.00 2011-06-25 14:40:30.375 176 12602.23 176.20 55032.97 88888.00 2011-06-25 14:40:30.500 176 12602.20 176.20 55032.97 88888.00 2011-06-25 14:40:30.625 176 12602.15 176.18 55032.93 88888.00 2011-06-25 14:40:30.750 176 12602.10 176.20 55032.97 88888.00 2011-06-25 14:40:30.875 176 12602.17 176.22 55032.97 88888.00 2011-06-25 14:40:31.000 176 12602.20 176.18 55032.97 88888.00 2011-06-25 14:40:31.125 176 12602.20 176.12 55033.00 88888.00 2011-06-25 14:40:31.250 176 12602.17 176.10 55033.00 88888.00 2011-06-25 14:40:31.375 176 12602.15 176.10 55032.97 88888.00 2011-06-25 14:40:31.500 176 12602.10 176.10 55032.97 88888.00 2011-06-25 14:40:31.625 176 12602.10 176.05 55032.95 88888.00 2011-06-25 14:40:31.750 176 12602.10 176.03 55032.95 88888.00 2011-06-25 14:40:31.875 176 12602.10 176.05 55032.97 88888.00 2011-06-25 14:40:32.000 176 12602.08 176.05 55032.93 88888.00 2011-06-25 14:40:32.125 176 12602.08 176.03 55032.93 88888.00 2011-06-25 14:40:32.250 176 12602.05 176.00 55032.97 88888.00 2011-06-25 14:40:32.375 176 12602.08 175.97 55032.97 88888.00 2011-06-25 14:40:32.500 176 12602.10 175.97 55032.97 88888.00 2011-06-25 14:40:32.625 176 12602.10 175.97 55032.97 88888.00 2011-06-25 14:40:32.750 176 12602.12 176.00 55032.97 88888.00 2011-06-25 14:40:32.875 176 12602.20 175.97 55032.97 88888.00 2011-06-25 14:40:33.000 176 12602.12 175.95 55032.97 88888.00 2011-06-25 14:40:33.125 176 12602.05 175.90 55032.97 88888.00 2011-06-25 14:40:33.250 176 12602.05 175.85 55032.97 88888.00 2011-06-25 14:40:33.375 176 12602.12 175.85 55032.95 88888.00 2011-06-25 14:40:33.500 176 12602.15 175.82 55032.97 88888.00 2011-06-25 14:40:33.625 176 12602.15 175.85 55032.95 88888.00 2011-06-25 14:40:33.750 176 12602.10 175.82 55032.97 88888.00 2011-06-25 14:40:33.875 176 12602.10 175.80 55032.95 88888.00 2011-06-25 14:40:34.000 176 12602.10 175.80 55032.95 88888.00 2011-06-25 14:40:34.125 176 12602.10 175.80 55032.95 88888.00 2011-06-25 14:40:34.250 176 12602.05 175.70 55032.95 88888.00 2011-06-25 14:40:34.375 176 12602.05 175.72 55032.95 88888.00 2011-06-25 14:40:34.500 176 12602.08 175.70 55032.95 88888.00 2011-06-25 14:40:34.625 176 12602.12 175.75 55032.97 88888.00 2011-06-25 14:40:34.750 176 12602.10 175.75 55032.97 88888.00 2011-06-25 14:40:34.875 176 12602.12 175.72 55033.00 88888.00 2011-06-25 14:40:35.000 176 12602.08 175.65 55032.97 88888.00 2011-06-25 14:40:35.125 176 12602.02 175.68 55032.97 88888.00 2011-06-25 14:40:35.250 176 12601.98 175.60 55032.95 88888.00 2011-06-25 14:40:35.375 176 12602.00 175.60 55032.93 88888.00 2011-06-25 14:40:35.500 176 12602.08 175.68 55032.93 88888.00 2011-06-25 14:40:35.625 176 12602.08 175.62 55032.95 88888.00 2011-06-25 14:40:35.750 176 12602.10 175.62 55032.97 88888.00 2011-06-25 14:40:35.875 176 12602.12 175.60 55032.97 88888.00 2011-06-25 14:40:36.000 176 12602.08 175.57 55032.95 88888.00 2011-06-25 14:40:36.125 176 12602.08 175.57 55032.97 88888.00 2011-06-25 14:40:36.250 176 12602.15 175.57 55032.95 88888.00 2011-06-25 14:40:36.375 176 12602.15 175.55 55032.93 88888.00 2011-06-25 14:40:36.500 176 12602.02 175.53 55032.93 88888.00 2011-06-25 14:40:36.625 176 12602.02 175.53 55032.95 88888.00 2011-06-25 14:40:36.750 176 12602.10 175.55 55032.95 88888.00 2011-06-25 14:40:36.875 176 12602.08 175.55 55032.97 88888.00 2011-06-25 14:40:37.000 176 12602.05 175.53 55032.95 88888.00 2011-06-25 14:40:37.125 176 12602.00 175.50 55032.95 88888.00 2011-06-25 14:40:37.250 176 12602.00 175.50 55033.00 88888.00 2011-06-25 14:40:37.375 176 12602.05 175.50 55032.97 88888.00 2011-06-25 14:40:37.500 176 12602.05 175.45 55032.93 88888.00 2011-06-25 14:40:37.625 176 12602.05 175.45 55032.95 88888.00 2011-06-25 14:40:37.750 176 12602.08 175.45 55032.93 88888.00 2011-06-25 14:40:37.875 176 12602.10 175.40 55032.95 88888.00 2011-06-25 14:40:38.000 176 12602.08 175.40 55032.95 88888.00 2011-06-25 14:40:38.125 176 12602.02 175.40 55032.97 88888.00 2011-06-25 14:40:38.250 176 12602.02 175.35 55032.95 88888.00 2011-06-25 14:40:38.375 176 12602.08 175.35 55032.95 88888.00 2011-06-25 14:40:38.500 176 12602.05 175.38 55032.95 88888.00 2011-06-25 14:40:38.625 176 12602.08 175.35 55032.95 88888.00 2011-06-25 14:40:38.750 176 12602.05 175.38 55032.93 88888.00 2011-06-25 14:40:38.875 176 12602.00 175.32 55032.93 88888.00 2011-06-25 14:40:39.000 176 12601.98 175.32 55032.93 88888.00 2011-06-25 14:40:39.125 176 12602.00 175.32 55032.95 88888.00 2011-06-25 14:40:39.250 176 12602.10 175.30 55032.95 88888.00 2011-06-25 14:40:39.375 176 12602.12 175.28 55032.90 88888.00 2011-06-25 14:40:39.500 176 12602.10 175.28 55032.90 88888.00 2011-06-25 14:40:39.625 176 12602.12 175.25 55032.93 88888.00 2011-06-25 14:40:39.750 176 12602.12 175.28 55032.95 88888.00 2011-06-25 14:40:39.875 176 12602.15 175.28 55032.95 88888.00 2011-06-25 14:40:40.000 176 12602.15 175.22 55032.93 88888.00 2011-06-25 14:40:40.125 176 12602.12 175.20 55032.93 88888.00 2011-06-25 14:40:40.250 176 12602.10 175.20 55032.93 88888.00 2011-06-25 14:40:40.375 176 12602.12 175.20 55032.97 88888.00 2011-06-25 14:40:40.500 176 12602.15 175.22 55032.97 88888.00 2011-06-25 14:40:40.625 176 12602.17 175.22 55032.97 88888.00 2011-06-25 14:40:40.750 176 12602.15 175.18 55032.95 88888.00 2011-06-25 14:40:40.875 176 12602.08 175.18 55032.95 88888.00 2011-06-25 14:40:41.000 176 12602.10 175.18 55032.95 88888.00 2011-06-25 14:40:41.125 176 12602.17 175.20 55032.97 88888.00 2011-06-25 14:40:41.250 176 12602.15 175.15 55032.97 88888.00 2011-06-25 14:40:41.375 176 12602.15 175.15 55032.97 88888.00 2011-06-25 14:40:41.500 176 12602.20 175.12 55032.95 88888.00 2011-06-25 14:40:41.625 176 12602.25 175.12 55032.95 88888.00 2011-06-25 14:40:41.750 176 12602.30 175.12 55032.95 88888.00 2011-06-25 14:40:41.875 176 12602.27 175.18 55032.97 88888.00 2011-06-25 14:40:42.000 176 12602.25 175.18 55032.97 88888.00 2011-06-25 14:40:42.125 176 12602.25 175.12 55032.97 88888.00 2011-06-25 14:40:42.250 176 12602.27 175.05 55032.95 88888.00 2011-06-25 14:40:42.375 176 12602.30 175.07 55032.93 88888.00 2011-06-25 14:40:42.500 176 12602.33 175.10 55032.95 88888.00 2011-06-25 14:40:42.625 176 12602.30 175.12 55032.97 88888.00 2011-06-25 14:40:42.750 176 12602.30 175.10 55032.97 88888.00 2011-06-25 14:40:42.875 176 12602.30 175.07 55032.95 88888.00 2011-06-25 14:40:43.000 176 12602.30 175.10 55032.95 88888.00 2011-06-25 14:40:43.125 176 12602.33 175.12 55032.97 88888.00 2011-06-25 14:40:43.250 176 12602.38 175.12 55032.95 88888.00 2011-06-25 14:40:43.375 176 12602.40 175.12 55032.95 88888.00 2011-06-25 14:40:43.500 176 12602.42 175.10 55032.93 88888.00 2011-06-25 14:40:43.625 176 12602.40 175.07 55032.93 88888.00 2011-06-25 14:40:43.750 176 12602.35 175.05 55032.93 88888.00 2011-06-25 14:40:43.875 176 12602.42 175.07 55032.93 88888.00 2011-06-25 14:40:44.000 176 12602.45 175.07 55032.90 88888.00 2011-06-25 14:40:44.125 176 12602.52 175.07 55032.93 88888.00 2011-06-25 14:40:44.250 176 12602.45 175.05 55032.93 88888.00 2011-06-25 14:40:44.375 176 12602.48 175.10 55032.90 88888.00 2011-06-25 14:40:44.500 176 12602.45 175.07 55032.93 88888.00 2011-06-25 14:40:44.625 176 12602.52 175.12 55032.93 88888.00 2011-06-25 14:40:44.750 176 12602.52 175.12 55032.90 88888.00 2011-06-25 14:40:44.875 176 12602.52 175.10 55032.93 88888.00 2011-06-25 14:40:45.000 176 12602.55 175.07 55032.90 88888.00 2011-06-25 14:40:45.125 176 12602.52 175.05 55032.90 88888.00 2011-06-25 14:40:45.250 176 12602.52 175.05 55032.93 88888.00 2011-06-25 14:40:45.375 176 12602.58 175.10 55032.93 88888.00 2011-06-25 14:40:45.500 176 12602.55 175.12 55032.93 88888.00 2011-06-25 14:40:45.625 176 12602.55 175.10 55032.90 88888.00 2011-06-25 14:40:45.750 176 12602.65 175.12 55032.90 88888.00 2011-06-25 14:40:45.875 176 12602.70 175.10 55032.90 88888.00 2011-06-25 14:40:46.000 176 12602.73 175.07 55032.90 88888.00 2011-06-25 14:40:46.125 176 12602.70 175.10 55032.93 88888.00 2011-06-25 14:40:46.250 176 12602.67 175.07 55032.93 88888.00 2011-06-25 14:40:46.375 176 12602.70 175.10 55032.93 88888.00 2011-06-25 14:40:46.500 176 12602.67 175.10 55032.90 88888.00 2011-06-25 14:40:46.625 176 12602.70 175.12 55032.93 88888.00 2011-06-25 14:40:46.750 176 12602.80 175.15 55032.95 88888.00 2011-06-25 14:40:46.875 176 12602.85 175.12 55032.93 88888.00 2011-06-25 14:40:47.000 176 12602.80 175.10 55032.93 88888.00 2011-06-25 14:40:47.125 176 12602.80 175.10 55032.93 88888.00 2011-06-25 14:40:47.250 176 12602.77 175.07 55032.93 88888.00 2011-06-25 14:40:47.375 176 12602.80 175.15 55032.95 88888.00 2011-06-25 14:40:47.500 176 12602.85 175.18 55032.95 88888.00 2011-06-25 14:40:47.625 176 12602.85 175.18 55032.97 88888.00 2011-06-25 14:40:47.750 176 12602.85 175.20 55032.93 88888.00 2011-06-25 14:40:47.875 176 12602.92 175.12 55032.88 88888.00 2011-06-25 14:40:48.000 176 12602.98 175.12 55032.85 88888.00 2011-06-25 14:40:48.125 176 12602.95 175.12 55032.85 88888.00 2011-06-25 14:40:48.250 176 12602.95 175.15 55032.90 88888.00 2011-06-25 14:40:48.375 176 12602.98 175.18 55032.90 88888.00 2011-06-25 14:40:48.500 176 12602.95 175.18 55032.88 88888.00 2011-06-25 14:40:48.625 176 12602.92 175.18 55032.88 88888.00 2011-06-25 14:40:48.750 176 12602.90 175.18 55032.85 88888.00 2011-06-25 14:40:48.875 176 12602.92 175.20 55032.88 88888.00 2011-06-25 14:40:49.000 176 12602.98 175.20 55032.88 88888.00 2011-06-25 14:40:49.125 176 12603.00 175.22 55032.90 88888.00 2011-06-25 14:40:49.250 176 12603.10 175.20 55032.88 88888.00 2011-06-25 14:40:49.375 176 12603.12 175.20 55032.88 88888.00 2011-06-25 14:40:49.500 176 12603.10 175.18 55032.85 88888.00 2011-06-25 14:40:49.625 176 12603.20 175.20 55032.85 88888.00 2011-06-25 14:40:49.750 176 12603.20 175.22 55032.85 88888.00 2011-06-25 14:40:49.875 176 12603.10 175.22 55032.82 88888.00 2011-06-25 14:40:50.000 176 12603.10 175.22 55032.85 88888.00 2011-06-25 14:40:50.125 176 12603.10 175.20 55032.82 88888.00 2011-06-25 14:40:50.250 176 12603.12 175.20 55032.85 88888.00 2011-06-25 14:40:50.375 176 12603.15 175.20 55032.85 88888.00 2011-06-25 14:40:50.500 176 12603.17 175.22 55032.85 88888.00 2011-06-25 14:40:50.625 176 12603.23 175.25 55032.85 88888.00 2011-06-25 14:40:50.750 176 12603.25 175.28 55032.85 88888.00 2011-06-25 14:40:50.875 176 12603.25 175.28 55032.82 88888.00 2011-06-25 14:40:51.000 176 12603.27 175.25 55032.82 88888.00 2011-06-25 14:40:51.125 176 12603.30 175.25 55032.82 88888.00 2011-06-25 14:40:51.250 176 12603.30 175.25 55032.82 88888.00 2011-06-25 14:40:51.375 176 12603.33 175.28 55032.82 88888.00 2011-06-25 14:40:51.500 176 12603.27 175.30 55032.85 88888.00 2011-06-25 14:40:51.625 176 12603.30 175.35 55032.85 88888.00 2011-06-25 14:40:51.750 176 12603.35 175.32 55032.82 88888.00 2011-06-25 14:40:51.875 176 12603.33 175.30 55032.80 88888.00 2011-06-25 14:40:52.000 176 12603.30 175.30 55032.80 88888.00 2011-06-25 14:40:52.125 176 12603.30 175.30 55032.78 88888.00 2011-06-25 14:40:52.250 176 12603.30 175.28 55032.80 88888.00 2011-06-25 14:40:52.375 176 12603.38 175.28 55032.80 88888.00 2011-06-25 14:40:52.500 176 12603.42 175.30 55032.80 88888.00 2011-06-25 14:40:52.625 176 12603.48 175.30 55032.80 88888.00 2011-06-25 14:40:52.750 176 12603.50 175.35 55032.82 88888.00 2011-06-25 14:40:52.875 176 12603.48 175.38 55032.80 88888.00 2011-06-25 14:40:53.000 176 12603.45 175.32 55032.78 88888.00 2011-06-25 14:40:53.125 176 12603.45 175.32 55032.78 88888.00 2011-06-25 14:40:53.250 176 12603.42 175.30 55032.80 88888.00 2011-06-25 14:40:53.375 176 12603.42 175.32 55032.80 88888.00 2011-06-25 14:40:53.500 176 12603.42 175.32 55032.80 88888.00 2011-06-25 14:40:53.625 176 12603.48 175.35 55032.80 88888.00 2011-06-25 14:40:53.750 176 12603.50 175.35 55032.80 88888.00 2011-06-25 14:40:53.875 176 12603.50 175.35 55032.78 88888.00 2011-06-25 14:40:54.000 176 12603.52 175.35 55032.75 88888.00 2011-06-25 14:40:54.125 176 12603.55 175.40 55032.78 88888.00 2011-06-25 14:40:54.250 176 12603.58 175.38 55032.78 88888.00 2011-06-25 14:40:54.375 176 12603.55 175.40 55032.78 88888.00 2011-06-25 14:40:54.500 176 12603.52 175.40 55032.78 88888.00 2011-06-25 14:40:54.625 176 12603.60 175.40 55032.75 88888.00 2011-06-25 14:40:54.750 176 12603.60 175.35 55032.72 88888.00 2011-06-25 14:40:54.875 176 12603.58 175.35 55032.72 88888.00 2011-06-25 14:40:55.000 176 12603.65 175.40 55032.75 88888.00 2011-06-25 14:40:55.125 176 12603.70 175.43 55032.78 88888.00 2011-06-25 14:40:55.250 176 12603.67 175.32 55032.75 88888.00 2011-06-25 14:40:55.375 176 12603.67 175.35 55032.75 88888.00 2011-06-25 14:40:55.500 176 12603.70 175.38 55032.75 88888.00 2011-06-25 14:40:55.625 176 12603.73 175.40 55032.75 88888.00 2011-06-25 14:40:55.750 176 12603.67 175.40 55032.75 88888.00 2011-06-25 14:40:55.875 176 12603.62 175.35 55032.72 88888.00 2011-06-25 14:40:56.000 176 12603.67 175.38 55032.75 88888.00 2011-06-25 14:40:56.125 176 12603.70 175.38 55032.72 88888.00 2011-06-25 14:40:56.250 176 12603.70 175.35 55032.70 88888.00 2011-06-25 14:40:56.375 176 12603.73 175.40 55032.70 88888.00 2011-06-25 14:40:56.500 176 12603.75 175.38 55032.72 88888.00 2011-06-25 14:40:56.625 176 12603.77 175.38 55032.72 88888.00 2011-06-25 14:40:56.750 176 12603.73 175.35 55032.70 88888.00 2011-06-25 14:40:56.875 176 12603.70 175.38 55032.72 88888.00 2011-06-25 14:40:57.000 176 12603.73 175.35 55032.70 88888.00 2011-06-25 14:40:57.125 176 12603.73 175.40 55032.72 88888.00 2011-06-25 14:40:57.250 176 12603.70 175.40 55032.72 88888.00 2011-06-25 14:40:57.375 176 12603.73 175.40 55032.70 88888.00 2011-06-25 14:40:57.500 176 12603.77 175.40 55032.72 88888.00 2011-06-25 14:40:57.625 176 12603.80 175.43 55032.72 88888.00 2011-06-25 14:40:57.750 176 12603.83 175.38 55032.70 88888.00 2011-06-25 14:40:57.875 176 12603.88 175.35 55032.70 88888.00 2011-06-25 14:40:58.000 176 12603.90 175.32 55032.70 88888.00 2011-06-25 14:40:58.125 176 12603.85 175.32 55032.68 88888.00 2011-06-25 14:40:58.250 176 12603.80 175.35 55032.70 88888.00 2011-06-25 14:40:58.375 176 12603.85 175.35 55032.70 88888.00 2011-06-25 14:40:58.500 176 12603.85 175.32 55032.68 88888.00 2011-06-25 14:40:58.625 176 12603.85 175.30 55032.68 88888.00 2011-06-25 14:40:58.750 176 12603.85 175.30 55032.70 88888.00 2011-06-25 14:40:58.875 176 12603.83 175.32 55032.70 88888.00 2011-06-25 14:40:59.000 176 12603.80 175.30 55032.72 88888.00 2011-06-25 14:40:59.125 176 12603.80 175.28 55032.70 88888.00 2011-06-25 14:40:59.250 176 12603.88 175.30 55032.70 88888.00 2011-06-25 14:40:59.375 176 12603.92 175.30 55032.70 88888.00 2011-06-25 14:40:59.500 176 12603.95 175.32 55032.70 88888.00 2011-06-25 14:40:59.625 176 12603.95 175.32 55032.70 88888.00 2011-06-25 14:40:59.750 176 12603.95 175.30 55032.70 88888.00 2011-06-25 14:40:59.875 176 12603.95 175.30 55032.72 88888.00 2011-06-25 14:41:00.000 176 12603.95 175.32 55032.70 88888.00 2011-06-25 14:41:00.125 176 12603.92 175.25 55032.70 88888.00 2011-06-25 14:41:00.250 176 12603.92 175.25 55032.70 88888.00 2011-06-25 14:41:00.375 176 12603.92 175.28 55032.68 88888.00 2011-06-25 14:41:00.500 176 12603.80 175.25 55032.68 88888.00 2011-06-25 14:41:00.625 176 12603.75 175.22 55032.65 88888.00 2011-06-25 14:41:00.750 176 12603.85 175.28 55032.70 88888.00 2011-06-25 14:41:00.875 176 12603.90 175.25 55032.70 88888.00 2011-06-25 14:41:01.000 176 12603.90 175.22 55032.68 88888.00 2011-06-25 14:41:01.125 176 12603.92 175.22 55032.68 88888.00 2011-06-25 14:41:01.250 176 12603.88 175.20 55032.68 88888.00 2011-06-25 14:41:01.375 176 12603.85 175.22 55032.70 88888.00 2011-06-25 14:41:01.500 176 12603.85 175.20 55032.70 88888.00 2011-06-25 14:41:01.625 176 12603.83 175.20 55032.70 88888.00 2011-06-25 14:41:01.750 176 12603.85 175.22 55032.70 88888.00 2011-06-25 14:41:01.875 176 12603.90 175.18 55032.72 88888.00 2011-06-25 14:41:02.000 176 12603.83 175.18 55032.68 88888.00 2011-06-25 14:41:02.125 176 12603.83 175.18 55032.65 88888.00 2011-06-25 14:41:02.250 176 12603.80 175.20 55032.68 88888.00 2011-06-25 14:41:02.375 176 12603.90 175.20 55032.70 88888.00 2011-06-25 14:41:02.500 176 12603.92 175.20 55032.70 88888.00 2011-06-25 14:41:02.625 176 12603.88 175.20 55032.70 88888.00 2011-06-25 14:41:02.750 176 12603.88 175.20 55032.70 88888.00 2011-06-25 14:41:02.875 176 12603.90 175.20 55032.70 88888.00 2011-06-25 14:41:03.000 176 12603.92 175.15 55032.68 88888.00 2011-06-25 14:41:03.125 176 12603.92 175.18 55032.70 88888.00 2011-06-25 14:41:03.250 176 12603.90 175.18 55032.72 88888.00 2011-06-25 14:41:03.375 176 12603.90 175.15 55032.70 88888.00 2011-06-25 14:41:03.500 176 12603.90 175.18 55032.70 88888.00 2011-06-25 14:41:03.625 176 12603.92 175.15 55032.70 88888.00 2011-06-25 14:41:03.750 176 12603.85 175.15 55032.70 88888.00 2011-06-25 14:41:03.875 176 12603.77 175.15 55032.70 88888.00 2011-06-25 14:41:04.000 176 12603.73 175.12 55032.72 88888.00 2011-06-25 14:41:04.125 176 12603.77 175.15 55032.72 88888.00 2011-06-25 14:41:04.250 176 12603.77 175.12 55032.70 88888.00 2011-06-25 14:41:04.375 176 12603.83 175.15 55032.68 88888.00 2011-06-25 14:41:04.500 176 12603.88 175.15 55032.68 88888.00 2011-06-25 14:41:04.625 176 12603.85 175.15 55032.68 88888.00 2011-06-25 14:41:04.750 176 12603.83 175.15 55032.70 88888.00 2011-06-25 14:41:04.875 176 12603.80 175.15 55032.70 88888.00 2011-06-25 14:41:05.000 176 12603.80 175.15 55032.72 88888.00 2011-06-25 14:41:05.125 176 12603.83 175.12 55032.75 88888.00 2011-06-25 14:41:05.250 176 12603.83 175.12 55032.72 88888.00 2011-06-25 14:41:05.375 176 12603.85 175.12 55032.72 88888.00 2011-06-25 14:41:05.500 176 12603.85 175.10 55032.72 88888.00 2011-06-25 14:41:05.625 176 12603.85 175.10 55032.72 88888.00 2011-06-25 14:41:05.750 176 12603.80 175.07 55032.72 88888.00 2011-06-25 14:41:05.875 176 12603.80 175.07 55032.70 88888.00 2011-06-25 14:41:06.000 176 12603.80 175.10 55032.70 88888.00 2011-06-25 14:41:06.125 176 12603.73 175.05 55032.70 88888.00 2011-06-25 14:41:06.250 176 12603.70 175.07 55032.70 88888.00 2011-06-25 14:41:06.375 176 12603.75 175.10 55032.72 88888.00 2011-06-25 14:41:06.500 176 12603.80 175.10 55032.72 88888.00 2011-06-25 14:41:06.625 176 12603.77 175.03 55032.72 88888.00 2011-06-25 14:41:06.750 176 12603.77 175.05 55032.75 88888.00 2011-06-25 14:41:06.875 176 12603.80 175.07 55032.78 88888.00 2011-06-25 14:41:07.000 176 12603.75 175.07 55032.72 88888.00 2011-06-25 14:41:07.125 176 12603.70 175.05 55032.75 88888.00 2011-06-25 14:41:07.250 176 12603.70 175.07 55032.75 88888.00 2011-06-25 14:41:07.375 176 12603.75 175.10 55032.72 88888.00 2011-06-25 14:41:07.500 176 12603.77 175.10 55032.75 88888.00 2011-06-25 14:41:07.625 176 12603.70 175.12 55032.75 88888.00 2011-06-25 14:41:07.750 176 12603.67 175.10 55032.75 88888.00 2011-06-25 14:41:07.875 176 12603.70 175.07 55032.72 88888.00 2011-06-25 14:41:08.000 176 12603.70 175.03 55032.72 88888.00 2011-06-25 14:41:08.125 176 12603.65 175.07 55032.75 88888.00 2011-06-25 14:41:08.250 176 12603.65 175.05 55032.75 88888.00 2011-06-25 14:41:08.375 176 12603.70 175.10 55032.75 88888.00 2011-06-25 14:41:08.500 176 12603.70 175.05 55032.75 88888.00 2011-06-25 14:41:08.625 176 12603.67 175.07 55032.75 88888.00 2011-06-25 14:41:08.750 176 12603.62 175.07 55032.78 88888.00 2011-06-25 14:41:08.875 176 12603.62 175.07 55032.78 88888.00 2011-06-25 14:41:09.000 176 12603.58 175.10 55032.78 88888.00 2011-06-25 14:41:09.125 176 12603.52 175.07 55032.80 88888.00 2011-06-25 14:41:09.250 176 12603.52 175.07 55032.80 88888.00 2011-06-25 14:41:09.375 176 12603.55 175.10 55032.80 88888.00 2011-06-25 14:41:09.500 176 12603.42 175.10 55032.78 88888.00 2011-06-25 14:41:09.625 176 12603.42 175.10 55032.80 88888.00 2011-06-25 14:41:09.750 176 12603.50 175.12 55032.80 88888.00 2011-06-25 14:41:09.875 176 12603.50 175.15 55032.80 88888.00 2011-06-25 14:41:10.000 176 12603.48 175.12 55032.80 88888.00 2011-06-25 14:41:10.125 176 12603.45 175.10 55032.82 88888.00 2011-06-25 14:41:10.250 176 12603.42 175.05 55032.82 88888.00 2011-06-25 14:41:10.375 176 12603.45 175.10 55032.82 88888.00 2011-06-25 14:41:10.500 176 12603.45 175.15 55032.82 88888.00 2011-06-25 14:41:10.625 176 12603.42 175.15 55032.85 88888.00 2011-06-25 14:41:10.750 176 12603.42 175.12 55032.82 88888.00 2011-06-25 14:41:10.875 176 12603.50 175.18 55032.82 88888.00 2011-06-25 14:41:11.000 176 12603.52 175.15 55032.82 88888.00 2011-06-25 14:41:11.125 176 12603.40 175.12 55032.85 88888.00 2011-06-25 14:41:11.250 176 12603.25 175.12 55032.85 88888.00 2011-06-25 14:41:11.375 176 12603.25 175.15 55032.82 88888.00 2011-06-25 14:41:11.500 176 12603.25 175.15 55032.85 88888.00 2011-06-25 14:41:11.625 176 12603.25 175.18 55032.82 88888.00 2011-06-25 14:41:11.750 176 12603.30 175.15 55032.85 88888.00 2011-06-25 14:41:11.875 176 12603.35 175.18 55032.88 88888.00 2011-06-25 14:41:12.000 176 12603.30 175.20 55032.85 88888.00 2011-06-25 14:41:12.125 176 12603.23 175.20 55032.88 88888.00 2011-06-25 14:41:12.250 176 12603.23 175.20 55032.88 88888.00 2011-06-25 14:41:12.375 176 12603.23 175.25 55032.90 88888.00 2011-06-25 14:41:12.500 176 12603.17 175.22 55032.90 88888.00 2011-06-25 14:41:12.625 176 12603.15 175.22 55032.93 88888.00 2011-06-25 14:41:12.750 176 12603.17 175.25 55032.90 88888.00 2011-06-25 14:41:12.875 176 12603.12 175.25 55032.93 88888.00 2011-06-25 14:41:13.000 176 12603.02 175.28 55032.90 88888.00 2011-06-25 14:41:13.125 176 12603.00 175.25 55032.90 88888.00 2011-06-25 14:41:13.250 176 12603.05 175.22 55032.93 88888.00 2011-06-25 14:41:13.375 176 12603.10 175.25 55032.93 88888.00 2011-06-25 14:41:13.500 176 12603.10 175.32 55032.97 88888.00 2011-06-25 14:41:13.625 176 12603.05 175.30 55032.95 88888.00 2011-06-25 14:41:13.750 176 12603.00 175.25 55032.93 88888.00 2011-06-25 14:41:13.875 176 12602.98 175.28 55032.95 88888.00 2011-06-25 14:41:14.000 176 12602.98 175.30 55032.93 88888.00 2011-06-25 14:41:14.125 176 12603.00 175.28 55032.93 88888.00 2011-06-25 14:41:14.250 176 12602.92 175.28 55032.97 88888.00 2011-06-25 14:41:14.375 176 12602.90 175.32 55032.95 88888.00 2011-06-25 14:41:14.500 176 12602.98 175.35 55032.95 88888.00 2011-06-25 14:41:14.625 176 12603.00 175.40 55032.97 88888.00 2011-06-25 14:41:14.750 176 12602.95 175.40 55033.00 88888.00 2011-06-25 14:41:14.875 176 12602.90 175.43 55033.03 88888.00 2011-06-25 14:41:15.000 176 12602.85 175.43 55033.00 88888.00 2011-06-25 14:41:15.125 176 12602.80 175.38 55033.00 88888.00 2011-06-25 14:41:15.250 176 12602.80 175.32 55032.97 88888.00 2011-06-25 14:41:15.375 176 12602.77 175.30 55033.00 88888.00 2011-06-25 14:41:15.500 176 12602.75 175.35 55033.00 88888.00 2011-06-25 14:41:15.625 176 12602.75 175.43 55033.03 88888.00 2011-06-25 14:41:15.750 176 12602.73 175.50 55033.05 88888.00 2011-06-25 14:41:15.875 176 12602.75 175.50 55033.07 88888.00 2011-06-25 14:41:16.000 176 12602.77 175.50 55033.03 88888.00 2011-06-25 14:41:16.125 176 12602.65 175.47 55033.00 88888.00 2011-06-25 14:41:16.250 176 12602.58 175.45 55033.03 88888.00 2011-06-25 14:41:16.375 176 12602.60 175.50 55033.05 88888.00 2011-06-25 14:41:16.500 176 12602.62 175.53 55033.03 88888.00 2011-06-25 14:41:16.625 176 12602.60 175.55 55033.05 88888.00 2011-06-25 14:41:16.750 176 12602.58 175.57 55033.05 88888.00 2011-06-25 14:41:16.875 176 12602.58 175.53 55033.05 88888.00 2011-06-25 14:41:17.000 176 12602.55 175.50 55033.03 88888.00 2011-06-25 14:41:17.125 176 12602.50 175.55 55033.10 88888.00 2011-06-25 14:41:17.250 176 12602.48 175.57 55033.10 88888.00 2011-06-25 14:41:17.375 176 12602.48 175.65 55033.12 88888.00 2011-06-25 14:41:17.500 176 12602.42 175.62 55033.12 88888.00 2011-06-25 14:41:17.625 176 12602.45 175.62 55033.10 88888.00 2011-06-25 14:41:17.750 176 12602.40 175.60 55033.10 88888.00 2011-06-25 14:41:17.875 176 12602.35 175.60 55033.12 88888.00 2011-06-25 14:41:18.000 176 12602.38 175.60 55033.12 88888.00 2011-06-25 14:41:18.125 176 12602.33 175.65 55033.15 88888.00 2011-06-25 14:41:18.250 176 12602.27 175.65 55033.15 88888.00 2011-06-25 14:41:18.375 176 12602.25 175.62 55033.12 88888.00 2011-06-25 14:41:18.500 176 12602.23 175.65 55033.10 88888.00 2011-06-25 14:41:18.625 176 12602.25 175.68 55033.12 88888.00 2011-06-25 14:41:18.750 176 12602.25 175.70 55033.15 88888.00 2011-06-25 14:41:18.875 176 12602.17 175.72 55033.15 88888.00 2011-06-25 14:41:19.000 176 12602.12 175.72 55033.15 88888.00 2011-06-25 14:41:19.125 176 12602.12 175.72 55033.15 88888.00 2011-06-25 14:41:19.250 176 12602.10 175.75 55033.20 88888.00 2011-06-25 14:41:19.375 176 12602.10 175.80 55033.20 88888.00 2011-06-25 14:41:19.500 176 12602.12 175.82 55033.20 88888.00 2011-06-25 14:41:19.625 176 12602.05 175.80 55033.20 88888.00 2011-06-25 14:41:19.750 176 12601.98 175.78 55033.18 88888.00 2011-06-25 14:41:19.875 176 12602.00 175.78 55033.20 88888.00 2011-06-25 14:41:20.000 176 12602.00 175.80 55033.20 88888.00 2011-06-25 14:41:20.125 176 12602.00 175.82 55033.22 88888.00 2011-06-25 14:41:20.250 176 12601.98 175.82 55033.22 88888.00 2011-06-25 14:41:20.375 176 12601.92 175.82 55033.25 88888.00 2011-06-25 14:41:20.500 176 12601.88 175.88 55033.25 88888.00 2011-06-25 14:41:20.625 176 12601.88 175.93 55033.22 88888.00 2011-06-25 14:41:20.750 176 12601.88 175.90 55033.18 88888.00 2011-06-25 14:41:20.875 176 12601.85 175.85 55033.25 88888.00 2011-06-25 14:41:21.000 176 12601.83 175.90 55033.22 88888.00 2011-06-25 14:41:21.125 176 12601.85 175.95 55033.25 88888.00 2011-06-25 14:41:21.250 176 12601.88 175.95 55033.28 88888.00 2011-06-25 14:41:21.375 176 12601.83 175.95 55033.28 88888.00 2011-06-25 14:41:21.500 176 12601.77 175.95 55033.28 88888.00 2011-06-25 14:41:21.625 176 12601.75 175.95 55033.25 88888.00 2011-06-25 14:41:21.750 176 12601.77 175.97 55033.25 88888.00 2011-06-25 14:41:21.875 176 12601.77 176.00 55033.28 88888.00 2011-06-25 14:41:22.000 176 12601.67 176.00 55033.25 88888.00 2011-06-25 14:41:22.125 176 12601.65 176.03 55033.30 88888.00 2011-06-25 14:41:22.250 176 12601.67 176.00 55033.32 88888.00 2011-06-25 14:41:22.375 176 12601.73 176.05 55033.32 88888.00 2011-06-25 14:41:22.500 176 12601.73 176.05 55033.35 88888.00 2011-06-25 14:41:22.625 176 12601.70 176.03 55033.30 88888.00 2011-06-25 14:41:22.750 176 12601.67 176.07 55033.30 88888.00 2011-06-25 14:41:22.875 176 12601.60 176.07 55033.28 88888.00 2011-06-25 14:41:23.000 176 12601.58 176.03 55033.30 88888.00 2011-06-25 14:41:23.125 176 12601.58 176.05 55033.32 88888.00 2011-06-25 14:41:23.250 176 12601.52 176.05 55033.30 88888.00 2011-06-25 14:41:23.375 176 12601.55 176.07 55033.30 88888.00 2011-06-25 14:41:23.500 176 12601.55 176.05 55033.28 88888.00 2011-06-25 14:41:23.625 176 12601.52 176.07 55033.32 88888.00 2011-06-25 14:41:23.750 176 12601.55 176.10 55033.35 88888.00 2011-06-25 14:41:23.875 176 12601.55 176.12 55033.32 88888.00 2011-06-25 14:41:24.000 176 12601.52 176.07 55033.30 88888.00 2011-06-25 14:41:24.125 176 12601.52 176.10 55033.35 88888.00 2011-06-25 14:41:24.250 176 12601.58 176.12 55033.35 88888.00 2011-06-25 14:41:24.375 176 12601.58 176.15 55033.32 88888.00 2011-06-25 14:41:24.500 176 12601.52 176.10 55033.28 88888.00 2011-06-25 14:41:24.625 176 12601.48 176.07 55033.28 88888.00 2011-06-25 14:41:24.750 176 12601.42 176.12 55033.32 88888.00 2011-06-25 14:41:24.875 176 12601.38 176.18 55033.35 88888.00 2011-06-25 14:41:25.000 176 12601.40 176.20 55033.35 88888.00 2011-06-25 14:41:25.125 176 12601.38 176.20 55033.32 88888.00 2011-06-25 14:41:25.250 176 12601.35 176.20 55033.35 88888.00 2011-06-25 14:41:25.375 176 12601.35 176.20 55033.32 88888.00 2011-06-25 14:41:25.500 176 12601.38 176.22 55033.38 88888.00 2011-06-25 14:41:25.625 176 12601.38 176.28 55033.38 88888.00 2011-06-25 14:41:25.750 176 12601.33 176.28 55033.38 88888.00 2011-06-25 14:41:25.875 176 12601.33 176.28 55033.38 88888.00 2011-06-25 14:41:26.000 176 12601.33 176.25 55033.32 88888.00 2011-06-25 14:41:26.125 176 12601.27 176.25 55033.35 88888.00 2011-06-25 14:41:26.250 176 12601.25 176.28 55033.35 88888.00 2011-06-25 14:41:26.375 176 12601.30 176.32 55033.38 88888.00 2011-06-25 14:41:26.500 176 12601.35 176.32 55033.40 88888.00 2011-06-25 14:41:26.625 176 12601.33 176.32 55033.40 88888.00 2011-06-25 14:41:26.750 176 12601.30 176.35 55033.38 88888.00 2011-06-25 14:41:26.875 176 12601.27 176.32 55033.38 88888.00 2011-06-25 14:41:27.000 176 12601.25 176.35 55033.35 88888.00 2011-06-25 14:41:27.125 176 12601.25 176.35 55033.35 88888.00 2011-06-25 14:41:27.250 176 12601.17 176.38 55033.40 88888.00 2011-06-25 14:41:27.375 176 12601.17 176.40 55033.38 88888.00 2011-06-25 14:41:27.500 176 12601.23 176.40 55033.40 88888.00 2011-06-25 14:41:27.625 176 12601.25 176.40 55033.38 88888.00 2011-06-25 14:41:27.750 176 12601.20 176.40 55033.35 88888.00 2011-06-25 14:41:27.875 176 12601.15 176.38 55033.32 88888.00 2011-06-25 14:41:28.000 176 12601.15 176.40 55033.32 88888.00 2011-06-25 14:41:28.125 176 12601.23 176.43 55033.40 88888.00 2011-06-25 14:41:28.250 176 12601.15 176.43 55033.38 88888.00 2011-06-25 14:41:28.375 176 12601.15 176.43 55033.38 88888.00 2011-06-25 14:41:28.500 176 12601.20 176.45 55033.38 88888.00 2011-06-25 14:41:28.625 176 12601.17 176.45 55033.40 88888.00 2011-06-25 14:41:28.750 176 12601.17 176.47 55033.40 88888.00 2011-06-25 14:41:28.875 176 12601.23 176.50 55033.40 88888.00 2011-06-25 14:41:29.000 176 12601.25 176.53 55033.40 88888.00 2011-06-25 14:41:29.125 176 12601.17 176.55 55033.38 88888.00 2011-06-25 14:41:29.250 176 12601.05 176.53 55033.35 88888.00 2011-06-25 14:41:29.375 176 12601.05 176.47 55033.35 88888.00 2011-06-25 14:41:29.500 176 12601.10 176.50 55033.32 88888.00 2011-06-25 14:41:29.625 176 12601.15 176.55 55033.38 88888.00 2011-06-25 14:41:29.750 176 12601.15 176.55 55033.35 88888.00 2011-06-25 14:41:29.875 176 12601.12 176.53 55033.38 88888.00 2011-06-25 14:41:30.000 176 12601.12 176.55 55033.32 88888.00 2011-06-25 14:41:30.125 176 12601.12 176.55 55033.32 88888.00 2011-06-25 14:41:30.250 176 12601.20 176.57 55033.38 88888.00 2011-06-25 14:41:30.375 176 12601.20 176.57 55033.38 88888.00 2011-06-25 14:41:30.500 176 12601.17 176.57 55033.35 88888.00 2011-06-25 14:41:30.625 176 12601.23 176.60 55033.38 88888.00 2011-06-25 14:41:30.750 176 12601.23 176.60 55033.38 88888.00 2011-06-25 14:41:30.875 176 12601.23 176.60 55033.38 88888.00 2011-06-25 14:41:31.000 176 12601.25 176.60 55033.32 88888.00 2011-06-25 14:41:31.125 176 12601.25 176.57 55033.35 88888.00 2011-06-25 14:41:31.250 176 12601.25 176.57 55033.35 88888.00 2011-06-25 14:41:31.375 176 12601.27 176.60 55033.35 88888.00 2011-06-25 14:41:31.500 176 12601.25 176.60 55033.30 88888.00 2011-06-25 14:41:31.625 176 12601.27 176.65 55033.30 88888.00 2011-06-25 14:41:31.750 176 12601.35 176.65 55033.28 88888.00 2011-06-25 14:41:31.875 176 12601.38 176.62 55033.30 88888.00 2011-06-25 14:41:32.000 176 12601.38 176.62 55033.28 88888.00 2011-06-25 14:41:32.125 176 12601.40 176.65 55033.30 88888.00 2011-06-25 14:41:32.250 176 12601.35 176.65 55033.30 88888.00 2011-06-25 14:41:32.375 176 12601.35 176.70 55033.28 88888.00 2011-06-25 14:41:32.500 176 12601.35 176.70 55033.30 88888.00 2011-06-25 14:41:32.625 176 12601.35 176.72 55033.30 88888.00 2011-06-25 14:41:32.750 176 12601.35 176.70 55033.30 88888.00 2011-06-25 14:41:32.875 176 12601.35 176.70 55033.28 88888.00 2011-06-25 14:41:33.000 176 12601.33 176.75 55033.28 88888.00 2011-06-25 14:41:33.125 176 12601.30 176.78 55033.32 88888.00 2011-06-25 14:41:33.250 176 12601.27 176.75 55033.30 88888.00 2011-06-25 14:41:33.375 176 12601.33 176.72 55033.28 88888.00 2011-06-25 14:41:33.500 176 12601.40 176.72 55033.25 88888.00 2011-06-25 14:41:33.625 176 12601.45 176.75 55033.25 88888.00 2011-06-25 14:41:33.750 176 12601.45 176.78 55033.28 88888.00 2011-06-25 14:41:33.875 176 12601.42 176.80 55033.28 88888.00 2011-06-25 14:41:34.000 176 12601.45 176.80 55033.28 88888.00 2011-06-25 14:41:34.125 176 12601.48 176.85 55033.28 88888.00 2011-06-25 14:41:34.250 176 12601.45 176.82 55033.28 88888.00 2011-06-25 14:41:34.375 176 12601.50 176.80 55033.25 88888.00 2011-06-25 14:41:34.500 176 12601.48 176.78 55033.25 88888.00 2011-06-25 14:41:34.625 176 12601.50 176.78 55033.25 88888.00 2011-06-25 14:41:34.750 176 12601.52 176.82 55033.25 88888.00 2011-06-25 14:41:34.875 176 12601.58 176.82 55033.25 88888.00 2011-06-25 14:41:35.000 176 12601.55 176.80 55033.20 88888.00 2011-06-25 14:41:35.125 176 12601.48 176.80 55033.25 88888.00 2011-06-25 14:41:35.250 176 12601.48 176.80 55033.22 88888.00 2011-06-25 14:41:35.375 176 12601.58 176.85 55033.20 88888.00 2011-06-25 14:41:35.500 176 12601.58 176.82 55033.20 88888.00 2011-06-25 14:41:35.625 176 12601.55 176.80 55033.20 88888.00 2011-06-25 14:41:35.750 176 12601.50 176.82 55033.20 88888.00 2011-06-25 14:41:35.875 176 12601.55 176.82 55033.20 88888.00 2011-06-25 14:41:36.000 176 12601.58 176.80 55033.20 88888.00 2011-06-25 14:41:36.125 176 12601.62 176.80 55033.22 88888.00 2011-06-25 14:41:36.250 176 12601.60 176.82 55033.22 88888.00 2011-06-25 14:41:36.375 176 12601.58 176.82 55033.20 88888.00 2011-06-25 14:41:36.500 176 12601.62 176.82 55033.20 88888.00 2011-06-25 14:41:36.625 176 12601.70 176.85 55033.20 88888.00 2011-06-25 14:41:36.750 176 12601.67 176.88 55033.22 88888.00 2011-06-25 14:41:36.875 176 12601.60 176.85 55033.18 88888.00 2011-06-25 14:41:37.000 176 12601.65 176.88 55033.15 88888.00 2011-06-25 14:41:37.125 176 12601.62 176.88 55033.20 88888.00 2011-06-25 14:41:37.250 176 12601.60 176.88 55033.20 88888.00 2011-06-25 14:41:37.375 176 12601.62 176.88 55033.20 88888.00 2011-06-25 14:41:37.500 176 12601.67 176.88 55033.20 88888.00 2011-06-25 14:41:37.625 176 12601.70 176.90 55033.22 88888.00 2011-06-25 14:41:37.750 176 12601.75 176.90 55033.20 88888.00 2011-06-25 14:41:37.875 176 12601.75 176.90 55033.20 88888.00 2011-06-25 14:41:38.000 176 12601.73 176.88 55033.18 88888.00 2011-06-25 14:41:38.125 176 12601.62 176.85 55033.18 88888.00 2011-06-25 14:41:38.250 176 12601.60 176.88 55033.15 88888.00 2011-06-25 14:41:38.375 176 12601.65 176.90 55033.18 88888.00 2011-06-25 14:41:38.500 176 12601.65 176.93 55033.18 88888.00 2011-06-25 14:41:38.625 176 12601.62 176.95 55033.20 88888.00 2011-06-25 14:41:38.750 176 12601.65 176.93 55033.20 88888.00 2011-06-25 14:41:38.875 176 12601.70 176.88 55033.18 88888.00 2011-06-25 14:41:39.000 176 12601.73 176.93 55033.15 88888.00 2011-06-25 14:41:39.125 176 12601.75 176.93 55033.20 88888.00 2011-06-25 14:41:39.250 176 12601.75 176.90 55033.20 88888.00 2011-06-25 14:41:39.375 176 12601.75 176.90 55033.15 88888.00 2011-06-25 14:41:39.500 176 12601.75 176.90 55033.15 88888.00 2011-06-25 14:41:39.625 176 12601.77 176.90 55033.15 88888.00 2011-06-25 14:41:39.750 176 12601.75 176.93 55033.15 88888.00 2011-06-25 14:41:39.875 176 12601.75 176.95 55033.18 88888.00 2011-06-25 14:41:40.000 176 12601.73 176.95 55033.12 88888.00 2011-06-25 14:41:40.125 176 12601.70 176.95 55033.15 88888.00 2011-06-25 14:41:40.250 176 12601.70 176.93 55033.12 88888.00 2011-06-25 14:41:40.375 176 12601.77 177.00 55033.18 88888.00 2011-06-25 14:41:40.500 176 12601.77 177.03 55033.18 88888.00 2011-06-25 14:41:40.625 176 12601.77 177.03 55033.15 88888.00 2011-06-25 14:41:40.750 176 12601.75 176.97 55033.12 88888.00 2011-06-25 14:41:40.875 176 12601.73 176.97 55033.15 88888.00 2011-06-25 14:41:41.000 176 12601.73 176.95 55033.10 88888.00 2011-06-25 14:41:41.125 176 12601.70 176.97 55033.15 88888.00 2011-06-25 14:41:41.250 176 12601.73 177.00 55033.18 88888.00 2011-06-25 14:41:41.375 176 12601.80 177.03 55033.10 88888.00 2011-06-25 14:41:41.500 176 12601.83 177.00 55033.12 88888.00 2011-06-25 14:41:41.625 176 12601.88 177.00 55033.15 88888.00 2011-06-25 14:41:41.750 176 12601.85 177.03 55033.12 88888.00 2011-06-25 14:41:41.875 176 12601.88 177.03 55033.15 88888.00 2011-06-25 14:41:42.000 176 12601.90 177.05 55033.12 88888.00 2011-06-25 14:41:42.125 176 12601.90 177.03 55033.12 88888.00 2011-06-25 14:41:42.250 176 12601.83 176.97 55033.10 88888.00 2011-06-25 14:41:42.375 176 12601.80 177.00 55033.12 88888.00 2011-06-25 14:41:42.500 176 12601.80 177.03 55033.18 88888.00 2011-06-25 14:41:42.625 176 12601.85 177.05 55033.15 88888.00 2011-06-25 14:41:42.750 176 12601.85 177.03 55033.15 88888.00 2011-06-25 14:41:42.875 176 12601.85 177.03 55033.12 88888.00 2011-06-25 14:41:43.000 176 12601.88 177.03 55033.12 88888.00 2011-06-25 14:41:43.125 176 12601.92 177.05 55033.10 88888.00 2011-06-25 14:41:43.250 176 12601.88 177.03 55033.10 88888.00 2011-06-25 14:41:43.375 176 12601.92 177.05 55033.10 88888.00 2011-06-25 14:41:43.500 176 12601.92 177.00 55033.12 88888.00 2011-06-25 14:41:43.625 176 12601.92 177.05 55033.15 88888.00 2011-06-25 14:41:43.750 176 12601.88 177.05 55033.12 88888.00 2011-06-25 14:41:43.875 176 12601.85 177.03 55033.15 88888.00 2011-06-25 14:41:44.000 176 12601.85 177.05 55033.12 88888.00 2011-06-25 14:41:44.125 176 12601.83 177.10 55033.12 88888.00 2011-06-25 14:41:44.250 176 12601.75 177.07 55033.18 88888.00 2011-06-25 14:41:44.375 176 12601.73 177.07 55033.12 88888.00 2011-06-25 14:41:44.500 176 12601.80 177.03 55033.12 88888.00 2011-06-25 14:41:44.625 176 12601.83 177.03 55033.10 88888.00 2011-06-25 14:41:44.750 176 12601.83 177.07 55033.12 88888.00 2011-06-25 14:41:44.875 176 12601.83 177.10 55033.12 88888.00 2011-06-25 14:41:45.000 176 12601.83 177.07 55033.10 88888.00 2011-06-25 14:41:45.125 176 12601.83 177.03 55033.10 88888.00 2011-06-25 14:41:45.250 176 12601.75 177.05 55033.12 88888.00 2011-06-25 14:41:45.375 176 12601.75 177.03 55033.12 88888.00 2011-06-25 14:41:45.500 176 12601.75 177.05 55033.12 88888.00 2011-06-25 14:41:45.625 176 12601.77 177.03 55033.10 88888.00 2011-06-25 14:41:45.750 176 12601.77 177.05 55033.07 88888.00 2011-06-25 14:41:45.875 176 12601.83 177.05 55033.07 88888.00 2011-06-25 14:41:46.000 176 12601.85 177.05 55033.10 88888.00 2011-06-25 14:41:46.125 176 12601.88 177.07 55033.15 88888.00 2011-06-25 14:41:46.250 176 12601.90 177.12 55033.18 88888.00 2011-06-25 14:41:46.375 176 12601.88 177.12 55033.15 88888.00 2011-06-25 14:41:46.500 176 12601.83 177.10 55033.12 88888.00 2011-06-25 14:41:46.625 176 12601.88 177.10 55033.07 88888.00 2011-06-25 14:41:46.750 176 12601.90 177.07 55033.10 88888.00 2011-06-25 14:41:46.875 176 12601.83 177.05 55033.10 88888.00 2011-06-25 14:41:47.000 176 12601.77 177.03 55033.07 88888.00 2011-06-25 14:41:47.125 176 12601.77 177.03 55033.07 88888.00 2011-06-25 14:41:47.250 176 12601.77 177.07 55033.12 88888.00 2011-06-25 14:41:47.375 176 12601.75 177.07 55033.10 88888.00 2011-06-25 14:41:47.500 176 12601.70 177.03 55033.10 88888.00 2011-06-25 14:41:47.625 176 12601.70 177.05 55033.05 88888.00 2011-06-25 14:41:47.750 176 12601.73 177.03 55033.05 88888.00 2011-06-25 14:41:47.875 176 12601.75 177.03 55033.07 88888.00 2011-06-25 14:41:48.000 176 12601.70 177.03 55033.05 88888.00 2011-06-25 14:41:48.125 176 12601.67 177.05 55033.05 88888.00 2011-06-25 14:41:48.250 176 12601.67 177.07 55033.05 88888.00 2011-06-25 14:41:48.375 176 12601.73 177.07 55033.10 88888.00 2011-06-25 14:41:48.500 176 12601.70 177.07 55033.07 88888.00 2011-06-25 14:41:48.625 176 12601.70 177.07 55033.07 88888.00 2011-06-25 14:41:48.750 176 12601.75 177.03 55033.07 88888.00 2011-06-25 14:41:48.875 176 12601.73 177.05 55033.07 88888.00 2011-06-25 14:41:49.000 176 12601.70 177.07 55033.07 88888.00 2011-06-25 14:41:49.125 176 12601.65 177.05 55033.07 88888.00 2011-06-25 14:41:49.250 176 12601.65 177.00 55033.03 88888.00 2011-06-25 14:41:49.375 176 12601.67 177.03 55033.05 88888.00 2011-06-25 14:41:49.500 176 12601.67 177.05 55033.07 88888.00 2011-06-25 14:41:49.625 176 12601.65 177.03 55033.07 88888.00 2011-06-25 14:41:49.750 176 12601.62 177.03 55033.07 88888.00 2011-06-25 14:41:49.875 176 12601.67 177.03 55033.10 88888.00 2011-06-25 14:41:50.000 176 12601.67 177.03 55033.05 88888.00 2011-06-25 14:41:50.125 176 12601.65 177.03 55033.03 88888.00 2011-06-25 14:41:50.250 176 12601.60 176.97 55033.05 88888.00 2011-06-25 14:41:50.375 176 12601.67 176.97 55033.05 88888.00 2011-06-25 14:41:50.500 176 12601.67 177.03 55033.05 88888.00 2011-06-25 14:41:50.625 176 12601.65 177.00 55033.07 88888.00 2011-06-25 14:41:50.750 176 12601.67 177.03 55033.05 88888.00 2011-06-25 14:41:50.875 176 12601.67 177.00 55033.05 88888.00 2011-06-25 14:41:51.000 176 12601.60 176.97 55033.05 88888.00 2011-06-25 14:41:51.125 176 12601.52 176.97 55033.07 88888.00 2011-06-25 14:41:51.250 176 12601.52 176.97 55033.07 88888.00 2011-06-25 14:41:51.375 176 12601.58 177.03 55033.05 88888.00 2011-06-25 14:41:51.500 176 12601.60 177.00 55033.10 88888.00 2011-06-25 14:41:51.625 176 12601.58 176.97 55033.07 88888.00 2011-06-25 14:41:51.750 176 12601.60 176.95 55033.07 88888.00 2011-06-25 14:41:51.875 176 12601.60 176.95 55033.07 88888.00 2011-06-25 14:41:52.000 176 12601.60 177.03 55033.10 88888.00 2011-06-25 14:41:52.125 176 12601.55 177.03 55033.07 88888.00 2011-06-25 14:41:52.250 176 12601.50 176.97 55033.10 88888.00 2011-06-25 14:41:52.375 176 12601.55 176.95 55033.07 88888.00 2011-06-25 14:41:52.500 176 12601.58 176.95 55033.07 88888.00 2011-06-25 14:41:52.625 176 12601.58 176.97 55033.12 88888.00 2011-06-25 14:41:52.750 176 12601.62 176.97 55033.10 88888.00 2011-06-25 14:41:52.875 176 12601.58 176.95 55033.07 88888.00 2011-06-25 14:41:53.000 176 12601.50 176.93 55033.07 88888.00 2011-06-25 14:41:53.125 176 12601.52 176.93 55033.10 88888.00 2011-06-25 14:41:53.250 176 12601.50 176.93 55033.12 88888.00 2011-06-25 14:41:53.375 176 12601.50 176.93 55033.07 88888.00 2011-06-25 14:41:53.500 176 12601.52 176.93 55033.10 88888.00 2011-06-25 14:41:53.625 176 12601.50 176.93 55033.10 88888.00 2011-06-25 14:41:53.750 176 12601.52 176.93 55033.10 88888.00 2011-06-25 14:41:53.875 176 12601.50 176.93 55033.10 88888.00 2011-06-25 14:41:54.000 176 12601.45 176.95 55033.07 88888.00 2011-06-25 14:41:54.125 176 12601.40 176.95 55033.07 88888.00 2011-06-25 14:41:54.250 176 12601.38 176.88 55033.07 88888.00 2011-06-25 14:41:54.375 176 12601.42 176.90 55033.07 88888.00 2011-06-25 14:41:54.500 176 12601.50 176.93 55033.10 88888.00 2011-06-25 14:41:54.625 176 12601.42 176.93 55033.12 88888.00 2011-06-25 14:41:54.750 176 12601.38 176.95 55033.12 88888.00 2011-06-25 14:41:54.875 176 12601.35 176.93 55033.10 88888.00 2011-06-25 14:41:55.000 176 12601.33 176.93 55033.07 88888.00 2011-06-25 14:41:55.125 176 12601.33 176.90 55033.12 88888.00 2011-06-25 14:41:55.250 176 12601.33 176.88 55033.10 88888.00 2011-06-25 14:41:55.375 176 12601.35 176.88 55033.07 88888.00 2011-06-25 14:41:55.500 176 12601.35 176.88 55033.07 88888.00 2011-06-25 14:41:55.625 176 12601.30 176.90 55033.12 88888.00 2011-06-25 14:41:55.750 176 12601.30 176.90 55033.12 88888.00 2011-06-25 14:41:55.875 176 12601.27 176.93 55033.12 88888.00 2011-06-25 14:41:56.000 176 12601.25 176.90 55033.12 88888.00 2011-06-25 14:41:56.125 176 12601.25 176.90 55033.12 88888.00 2011-06-25 14:41:56.250 176 12601.23 176.93 55033.12 88888.00 2011-06-25 14:41:56.375 176 12601.30 176.90 55033.15 88888.00 2011-06-25 14:41:56.500 176 12601.27 176.90 55033.10 88888.00 2011-06-25 14:41:56.625 176 12601.25 176.88 55033.10 88888.00 2011-06-25 14:41:56.750 176 12601.25 176.90 55033.15 88888.00 2011-06-25 14:41:56.875 176 12601.25 176.93 55033.15 88888.00 2011-06-25 14:41:57.000 176 12601.23 176.93 55033.15 88888.00 2011-06-25 14:41:57.125 176 12601.15 176.88 55033.15 88888.00 2011-06-25 14:41:57.250 176 12601.10 176.90 55033.12 88888.00 2011-06-25 14:41:57.375 176 12601.12 176.88 55033.12 88888.00 2011-06-25 14:41:57.500 176 12601.17 176.88 55033.10 88888.00 2011-06-25 14:41:57.625 176 12601.15 176.88 55033.12 88888.00 2011-06-25 14:41:57.750 176 12601.10 176.90 55033.15 88888.00 2011-06-25 14:41:57.875 176 12601.10 176.93 55033.15 88888.00 2011-06-25 14:41:58.000 176 12601.08 176.93 55033.10 88888.00 2011-06-25 14:41:58.125 176 12601.00 176.93 55033.12 88888.00 2011-06-25 14:41:58.250 176 12601.00 176.88 55033.12 88888.00 2011-06-25 14:41:58.375 176 12601.02 176.85 55033.10 88888.00 2011-06-25 14:41:58.500 176 12601.05 176.85 55033.12 88888.00 2011-06-25 14:41:58.625 176 12601.10 176.88 55033.18 88888.00 2011-06-25 14:41:58.750 176 12601.10 176.90 55033.15 88888.00 2011-06-25 14:41:58.875 176 12601.08 176.88 55033.15 88888.00 2011-06-25 14:41:59.000 176 12601.02 176.88 55033.18 88888.00 2011-06-25 14:41:59.125 176 12600.98 176.90 55033.18 88888.00 2011-06-25 14:41:59.250 176 12600.92 176.88 55033.20 88888.00 2011-06-25 14:41:59.375 176 12600.92 176.88 55033.18 88888.00 2011-06-25 14:41:59.500 176 12600.85 176.88 55033.15 88888.00 2011-06-25 14:41:59.625 176 12600.88 176.85 55033.15 88888.00 2011-06-25 14:41:59.750 176 12600.88 176.85 55033.12 88888.00 2011-06-25 14:41:59.875 176 12600.85 176.88 55033.12 88888.00 2011-06-25 14:42:00.000 176 12600.85 176.90 55033.15 88888.00 2011-06-25 14:42:00.125 176 12600.92 176.95 55033.15 88888.00 2011-06-25 14:42:00.250 176 12600.95 176.90 55033.15 88888.00 2011-06-25 14:42:00.375 176 12600.90 176.88 55033.15 88888.00 2011-06-25 14:42:00.500 176 12600.85 176.90 55033.10 88888.00 2011-06-25 14:42:00.625 176 12600.88 176.95 55033.18 88888.00 2011-06-25 14:42:00.750 176 12600.88 176.95 55033.18 88888.00 2011-06-25 14:42:00.875 176 12600.88 176.97 55033.15 88888.00 2011-06-25 14:42:01.000 176 12600.85 176.97 55033.15 88888.00 2011-06-25 14:42:01.125 176 12600.85 176.97 55033.15 88888.00 2011-06-25 14:42:01.250 176 12600.80 177.00 55033.18 88888.00 2011-06-25 14:42:01.375 176 12600.85 177.00 55033.18 88888.00 2011-06-25 14:42:01.500 176 12600.85 176.97 55033.18 88888.00 2011-06-25 14:42:01.625 176 12600.83 176.95 55033.15 88888.00 2011-06-25 14:42:01.750 176 12600.83 176.97 55033.15 88888.00 2011-06-25 14:42:01.875 176 12600.85 176.97 55033.15 88888.00 2011-06-25 14:42:02.000 176 12600.80 176.95 55033.15 88888.00 2011-06-25 14:42:02.125 176 12600.80 177.03 55033.18 88888.00 2011-06-25 14:42:02.250 176 12600.80 177.03 55033.22 88888.00 2011-06-25 14:42:02.375 176 12600.77 177.03 55033.22 88888.00 2011-06-25 14:42:02.500 176 12600.80 177.00 55033.15 88888.00 2011-06-25 14:42:02.625 176 12600.77 177.03 55033.15 88888.00 2011-06-25 14:42:02.750 176 12600.80 177.07 55033.20 88888.00 2011-06-25 14:42:02.875 176 12600.80 177.05 55033.15 88888.00 2011-06-25 14:42:03.000 176 12600.83 177.03 55033.15 88888.00 2011-06-25 14:42:03.125 176 12600.77 177.07 55033.20 88888.00 2011-06-25 14:42:03.250 176 12600.67 177.07 55033.22 88888.00 2011-06-25 14:42:03.375 176 12600.70 177.10 55033.20 88888.00 2011-06-25 14:42:03.500 176 12600.75 177.10 55033.20 88888.00 2011-06-25 14:42:03.625 176 12600.77 177.12 55033.22 88888.00 2011-06-25 14:42:03.750 176 12600.70 177.12 55033.22 88888.00 2011-06-25 14:42:03.875 176 12600.70 177.12 55033.22 88888.00 2011-06-25 14:42:04.000 176 12600.67 177.12 55033.18 88888.00 2011-06-25 14:42:04.125 176 12600.70 177.18 55033.18 88888.00 2011-06-25 14:42:04.250 176 12600.67 177.18 55033.22 88888.00 2011-06-25 14:42:04.375 176 12600.70 177.15 55033.20 88888.00 2011-06-25 14:42:04.500 176 12600.67 177.15 55033.20 88888.00 2011-06-25 14:42:04.625 176 12600.65 177.20 55033.22 88888.00 2011-06-25 14:42:04.750 176 12600.60 177.22 55033.22 88888.00 2011-06-25 14:42:04.875 176 12600.60 177.25 55033.22 88888.00 2011-06-25 14:42:05.000 176 12600.60 177.18 55033.20 88888.00 2011-06-25 14:42:05.125 176 12600.58 177.18 55033.20 88888.00 2011-06-25 14:42:05.250 176 12600.60 177.20 55033.20 88888.00 2011-06-25 14:42:05.375 176 12600.62 177.22 55033.18 88888.00 2011-06-25 14:42:05.500 176 12600.60 177.22 55033.15 88888.00 2011-06-25 14:42:05.625 176 12600.55 177.25 55033.20 88888.00 2011-06-25 14:42:05.750 176 12600.60 177.28 55033.20 88888.00 2011-06-25 14:42:05.875 176 12600.62 177.30 55033.18 88888.00 2011-06-25 14:42:06.000 176 12600.60 177.30 55033.22 88888.00 2011-06-25 14:42:06.125 176 12600.65 177.32 55033.22 88888.00 2011-06-25 14:42:06.250 176 12600.65 177.30 55033.20 88888.00 2011-06-25 14:42:06.375 176 12600.62 177.32 55033.22 88888.00 2011-06-25 14:42:06.500 176 12600.58 177.30 55033.20 88888.00 2011-06-25 14:42:06.625 176 12600.58 177.32 55033.22 88888.00 2011-06-25 14:42:06.750 176 12600.60 177.35 55033.22 88888.00 2011-06-25 14:42:06.875 176 12600.65 177.40 55033.28 88888.00 2011-06-25 14:42:07.000 176 12600.65 177.40 55033.25 88888.00 2011-06-25 14:42:07.125 176 12600.58 177.38 55033.20 88888.00 2011-06-25 14:42:07.250 176 12600.52 177.40 55033.22 88888.00 2011-06-25 14:42:07.375 176 12600.55 177.40 55033.20 88888.00 2011-06-25 14:42:07.500 176 12600.52 177.40 55033.20 88888.00 2011-06-25 14:42:07.625 176 12600.50 177.45 55033.25 88888.00 2011-06-25 14:42:07.750 176 12600.55 177.43 55033.22 88888.00 2011-06-25 14:42:07.875 176 12600.60 177.43 55033.20 88888.00 2011-06-25 14:42:08.000 176 12600.60 177.43 55033.18 88888.00 2011-06-25 14:42:08.125 176 12600.45 177.43 55033.18 88888.00 2011-06-25 14:42:08.250 176 12600.42 177.47 55033.18 88888.00 2011-06-25 14:42:08.375 176 12600.52 177.47 55033.20 88888.00 2011-06-25 14:42:08.500 176 12600.52 177.47 55033.20 88888.00 2011-06-25 14:42:08.625 176 12600.52 177.47 55033.20 88888.00 2011-06-25 14:42:08.750 176 12600.52 177.50 55033.20 88888.00 2011-06-25 14:42:08.875 176 12600.50 177.47 55033.20 88888.00 2011-06-25 14:42:09.000 176 12600.50 177.53 55033.20 88888.00 2011-06-25 14:42:09.125 176 12600.50 177.53 55033.22 88888.00 2011-06-25 14:42:09.250 176 12600.52 177.47 55033.20 88888.00 2011-06-25 14:42:09.375 176 12600.50 177.53 55033.20 88888.00 2011-06-25 14:42:09.500 176 12600.55 177.53 55033.18 88888.00 2011-06-25 14:42:09.625 176 12600.52 177.53 55033.18 88888.00 2011-06-25 14:42:09.750 176 12600.52 177.57 55033.20 88888.00 2011-06-25 14:42:09.875 176 12600.52 177.62 55033.20 88888.00 2011-06-25 14:42:10.000 176 12600.50 177.60 55033.20 88888.00 2011-06-25 14:42:10.125 176 12600.42 177.60 55033.22 88888.00 2011-06-25 14:42:10.250 176 12600.42 177.60 55033.20 88888.00 2011-06-25 14:42:10.375 176 12600.52 177.60 55033.18 88888.00 2011-06-25 14:42:10.500 176 12600.48 177.57 55033.20 88888.00 2011-06-25 14:42:10.625 176 12600.40 177.60 55033.20 88888.00 2011-06-25 14:42:10.750 176 12600.42 177.60 55033.20 88888.00 2011-06-25 14:42:10.875 176 12600.48 177.65 55033.20 88888.00 2011-06-25 14:42:11.000 176 12600.48 177.62 55033.20 88888.00 2011-06-25 14:42:11.125 176 12600.48 177.62 55033.22 88888.00 2011-06-25 14:42:11.250 176 12600.48 177.65 55033.20 88888.00 2011-06-25 14:42:11.375 176 12600.55 177.65 55033.18 88888.00 2011-06-25 14:42:11.500 176 12600.50 177.65 55033.18 88888.00 2011-06-25 14:42:11.625 176 12600.45 177.65 55033.15 88888.00 2011-06-25 14:42:11.750 176 12600.48 177.65 55033.18 88888.00 2011-06-25 14:42:11.875 176 12600.50 177.65 55033.18 88888.00 2011-06-25 14:42:12.000 176 12600.52 177.60 55033.18 88888.00 2011-06-25 14:42:12.125 176 12600.58 177.65 55033.15 88888.00 2011-06-25 14:42:12.250 176 12600.55 177.65 55033.18 88888.00 2011-06-25 14:42:12.375 176 12600.52 177.65 55033.12 88888.00 2011-06-25 14:42:12.500 176 12600.55 177.65 55033.15 88888.00 2011-06-25 14:42:12.625 176 12600.55 177.65 55033.15 88888.00 2011-06-25 14:42:12.750 176 12600.58 177.65 55033.15 88888.00 2011-06-25 14:42:12.875 176 12600.55 177.68 55033.15 88888.00 2011-06-25 14:42:13.000 176 12600.50 177.68 55033.12 88888.00 2011-06-25 14:42:13.125 176 12600.48 177.68 55033.10 88888.00 2011-06-25 14:42:13.250 176 12600.42 177.62 55033.12 88888.00 2011-06-25 14:42:13.375 176 12600.48 177.65 55033.12 88888.00 2011-06-25 14:42:13.500 176 12600.55 177.68 55033.15 88888.00 2011-06-25 14:42:13.625 176 12600.55 177.68 55033.12 88888.00 2011-06-25 14:42:13.750 176 12600.50 177.65 55033.12 88888.00 2011-06-25 14:42:13.875 176 12600.48 177.65 55033.15 88888.00 2011-06-25 14:42:14.000 176 12600.52 177.68 55033.15 88888.00 2011-06-25 14:42:14.125 176 12600.58 177.68 55033.15 88888.00 2011-06-25 14:42:14.250 176 12600.52 177.65 55033.12 88888.00 2011-06-25 14:42:14.375 176 12600.50 177.65 55033.07 88888.00 2011-06-25 14:42:14.500 176 12600.55 177.68 55033.10 88888.00 2011-06-25 14:42:14.625 176 12600.58 177.68 55033.12 88888.00 2011-06-25 14:42:14.750 176 12600.65 177.68 55033.12 88888.00 2011-06-25 14:42:14.875 176 12600.62 177.68 55033.12 88888.00 2011-06-25 14:42:15.000 176 12600.62 177.68 55033.12 88888.00 2011-06-25 14:42:15.125 176 12600.62 177.68 55033.15 88888.00 2011-06-25 14:42:15.250 176 12600.60 177.70 55033.15 88888.00 2011-06-25 14:42:15.375 176 12600.65 177.72 55033.10 88888.00 2011-06-25 14:42:15.500 176 12600.67 177.68 55033.07 88888.00 2011-06-25 14:42:15.625 176 12600.70 177.65 55033.10 88888.00 2011-06-25 14:42:15.750 176 12600.62 177.70 55033.10 88888.00 2011-06-25 14:42:15.875 176 12600.60 177.68 55033.10 88888.00 2011-06-25 14:42:16.000 176 12600.60 177.65 55033.10 88888.00 2011-06-25 14:42:16.125 176 12600.67 177.65 55033.07 88888.00 2011-06-25 14:42:16.250 176 12600.65 177.62 55033.10 88888.00 2011-06-25 14:42:16.375 176 12600.67 177.62 55033.12 88888.00 2011-06-25 14:42:16.500 176 12600.67 177.60 55033.10 88888.00 2011-06-25 14:42:16.625 176 12600.70 177.60 55033.10 88888.00 2011-06-25 14:42:16.750 176 12600.70 177.60 55033.10 88888.00 2011-06-25 14:42:16.875 176 12600.65 177.62 55033.07 88888.00 2011-06-25 14:42:17.000 176 12600.60 177.65 55033.05 88888.00 2011-06-25 14:42:17.125 176 12600.58 177.60 55033.07 88888.00 2011-06-25 14:42:17.250 176 12600.58 177.57 55033.07 88888.00 2011-06-25 14:42:17.375 176 12600.62 177.60 55033.10 88888.00 2011-06-25 14:42:17.500 176 12600.62 177.62 55033.10 88888.00 2011-06-25 14:42:17.625 176 12600.60 177.65 55033.07 88888.00 2011-06-25 14:42:17.750 176 12600.62 177.60 55033.05 88888.00 2011-06-25 14:42:17.875 176 12600.60 177.57 55033.05 88888.00 2011-06-25 14:42:18.000 176 12600.65 177.60 55033.03 88888.00 2011-06-25 14:42:18.125 176 12600.73 177.62 55033.05 88888.00 2011-06-25 14:42:18.250 176 12600.73 177.62 55033.07 88888.00 2011-06-25 14:42:18.375 176 12600.75 177.62 55033.10 88888.00 2011-06-25 14:42:18.500 176 12600.75 177.60 55033.10 88888.00 2011-06-25 14:42:18.625 176 12600.73 177.60 55033.10 88888.00 2011-06-25 14:42:18.750 176 12600.75 177.57 55033.10 88888.00 2011-06-25 14:42:18.875 176 12600.75 177.57 55033.07 88888.00 2011-06-25 14:42:19.000 176 12600.75 177.57 55033.10 88888.00 2011-06-25 14:42:19.125 176 12600.75 177.57 55033.10 88888.00 2011-06-25 14:42:19.250 176 12600.67 177.50 55033.07 88888.00 2011-06-25 14:42:19.375 176 12600.65 177.50 55033.05 88888.00 2011-06-25 14:42:19.500 176 12600.70 177.53 55033.05 88888.00 2011-06-25 14:42:19.625 176 12600.73 177.55 55033.10 88888.00 2011-06-25 14:42:19.750 176 12600.80 177.55 55033.10 88888.00 2011-06-25 14:42:19.875 176 12600.83 177.55 55033.10 88888.00 2011-06-25 14:42:20.000 176 12600.77 177.57 55033.05 88888.00 2011-06-25 14:42:20.125 176 12600.80 177.57 55033.05 88888.00 2011-06-25 14:42:20.250 176 12600.75 177.53 55033.07 88888.00 2011-06-25 14:42:20.375 176 12600.77 177.55 55033.10 88888.00 2011-06-25 14:42:20.500 176 12600.77 177.57 55033.10 88888.00 2011-06-25 14:42:20.625 176 12600.75 177.53 55033.07 88888.00 2011-06-25 14:42:20.750 176 12600.80 177.55 55033.07 88888.00 2011-06-25 14:42:20.875 176 12600.83 177.55 55033.07 88888.00 2011-06-25 14:42:21.000 176 12600.85 177.55 55033.07 88888.00 2011-06-25 14:42:21.125 176 12600.88 177.53 55033.10 88888.00 2011-06-25 14:42:21.250 176 12600.83 177.50 55033.10 88888.00 2011-06-25 14:42:21.375 176 12600.85 177.53 55033.07 88888.00 2011-06-25 14:42:21.500 176 12600.85 177.50 55033.05 88888.00 2011-06-25 14:42:21.625 176 12600.85 177.47 55033.03 88888.00 2011-06-25 14:42:21.750 176 12600.83 177.45 55033.05 88888.00 2011-06-25 14:42:21.875 176 12600.83 177.45 55033.05 88888.00 2011-06-25 14:42:22.000 176 12600.80 177.50 55033.03 88888.00 2011-06-25 14:42:22.125 176 12600.80 177.50 55033.07 88888.00 2011-06-25 14:42:22.250 176 12600.77 177.50 55033.10 88888.00 2011-06-25 14:42:22.375 176 12600.83 177.55 55033.10 88888.00 2011-06-25 14:42:22.500 176 12600.88 177.55 55033.07 88888.00 2011-06-25 14:42:22.625 176 12600.92 177.55 55033.05 88888.00 2011-06-25 14:42:22.750 176 12600.90 177.57 55033.05 88888.00 2011-06-25 14:42:22.875 176 12600.88 177.53 55033.07 88888.00 2011-06-25 14:42:23.000 176 12600.85 177.53 55033.05 88888.00 2011-06-25 14:42:23.125 176 12600.85 177.50 55033.03 88888.00 2011-06-25 14:42:23.250 176 12600.90 177.50 55033.05 88888.00 2011-06-25 14:42:23.375 176 12600.95 177.55 55033.07 88888.00 2011-06-25 14:42:23.500 176 12600.88 177.57 55033.07 88888.00 2011-06-25 14:42:23.625 176 12600.80 177.55 55033.10 88888.00 2011-06-25 14:42:23.750 176 12600.77 177.53 55033.05 88888.00 2011-06-25 14:42:23.875 176 12600.80 177.55 55033.05 88888.00 2011-06-25 14:42:24.000 176 12600.85 177.55 55033.07 88888.00 2011-06-25 14:42:24.125 176 12600.85 177.55 55033.07 88888.00 2011-06-25 14:42:24.250 176 12600.83 177.53 55033.05 88888.00 2011-06-25 14:42:24.375 176 12600.83 177.55 55033.03 88888.00 2011-06-25 14:42:24.500 176 12600.88 177.57 55033.05 88888.00 2011-06-25 14:42:24.625 176 12600.92 177.55 55033.05 88888.00 2011-06-25 14:42:24.750 176 12600.92 177.47 55033.03 88888.00 2011-06-25 14:42:24.875 176 12601.00 177.50 55033.03 88888.00 2011-06-25 14:42:25.000 176 12601.02 177.55 55033.03 88888.00 2011-06-25 14:42:25.125 176 12601.05 177.57 55033.03 88888.00 2011-06-25 14:42:25.250 176 12601.05 177.55 55033.05 88888.00 2011-06-25 14:42:25.375 176 12601.02 177.55 55033.05 88888.00 2011-06-25 14:42:25.500 176 12601.00 177.57 55033.05 88888.00 2011-06-25 14:42:25.625 176 12600.95 177.55 55033.03 88888.00 2011-06-25 14:42:25.750 176 12600.98 177.57 55033.00 88888.00 2011-06-25 14:42:25.875 176 12601.00 177.60 55033.03 88888.00 2011-06-25 14:42:26.000 176 12601.00 177.60 55033.05 88888.00 2011-06-25 14:42:26.125 176 12600.90 177.57 55033.07 88888.00 2011-06-25 14:42:26.250 176 12600.95 177.57 55033.05 88888.00 2011-06-25 14:42:26.375 176 12601.00 177.60 55033.05 88888.00 2011-06-25 14:42:26.500 176 12600.98 177.65 55033.05 88888.00 2011-06-25 14:42:26.625 176 12600.98 177.62 55033.03 88888.00 2011-06-25 14:42:26.750 176 12600.90 177.60 55033.00 88888.00 2011-06-25 14:42:26.875 176 12600.92 177.62 55033.00 88888.00 2011-06-25 14:42:27.000 176 12601.02 177.62 55033.00 88888.00 2011-06-25 14:42:27.125 176 12601.05 177.62 55033.00 88888.00 2011-06-25 14:42:27.250 176 12601.08 177.65 55033.03 88888.00 2011-06-25 14:42:27.375 176 12601.12 177.65 55033.03 88888.00 2011-06-25 14:42:27.500 176 12601.12 177.65 55033.00 88888.00 2011-06-25 14:42:27.625 176 12601.15 177.62 55033.03 88888.00 2011-06-25 14:42:27.750 176 12601.15 177.65 55033.03 88888.00 2011-06-25 14:42:27.875 176 12601.12 177.62 55033.03 88888.00 2011-06-25 14:42:28.000 176 12601.15 177.62 55033.00 88888.00 2011-06-25 14:42:28.125 176 12601.17 177.68 55033.03 88888.00 2011-06-25 14:42:28.250 176 12601.17 177.68 55033.03 88888.00 2011-06-25 14:42:28.375 176 12601.12 177.70 55033.03 88888.00 2011-06-25 14:42:28.500 176 12601.12 177.70 55033.00 88888.00 2011-06-25 14:42:28.625 176 12601.20 177.70 55033.00 88888.00 2011-06-25 14:42:28.750 176 12601.25 177.70 55033.00 88888.00 2011-06-25 14:42:28.875 176 12601.23 177.68 55033.00 88888.00 2011-06-25 14:42:29.000 176 12601.20 177.65 55032.93 88888.00 2011-06-25 14:42:29.125 176 12601.23 177.68 55032.95 88888.00 2011-06-25 14:42:29.250 176 12601.23 177.72 55033.03 88888.00 2011-06-25 14:42:29.375 176 12601.23 177.72 55033.03 88888.00 2011-06-25 14:42:29.500 176 12601.17 177.72 55033.00 88888.00 2011-06-25 14:42:29.625 176 12601.17 177.72 55032.97 88888.00 2011-06-25 14:42:29.750 176 12601.23 177.72 55032.97 88888.00 2011-06-25 14:42:29.875 176 12601.23 177.75 55032.97 88888.00 2011-06-25 14:42:30.000 176 12601.20 177.70 55032.95 88888.00 2011-06-25 14:42:30.125 176 12601.25 177.70 55032.95 88888.00 2011-06-25 14:42:30.250 176 12601.35 177.75 55032.95 88888.00 2011-06-25 14:42:30.375 176 12601.33 177.75 55032.95 88888.00 2011-06-25 14:42:30.500 176 12601.30 177.75 55032.97 88888.00 2011-06-25 14:42:30.625 176 12601.27 177.72 55032.97 88888.00 2011-06-25 14:42:30.750 176 12601.25 177.75 55032.95 88888.00 2011-06-25 14:42:30.875 176 12601.35 177.75 55032.95 88888.00 2011-06-25 14:42:31.000 176 12601.35 177.78 55032.95 88888.00 2011-06-25 14:42:31.125 176 12601.33 177.82 55032.97 88888.00 2011-06-25 14:42:31.250 176 12601.30 177.82 55032.95 88888.00 2011-06-25 14:42:31.375 176 12601.33 177.80 55032.95 88888.00 2011-06-25 14:42:31.500 176 12601.35 177.78 55032.95 88888.00 2011-06-25 14:42:31.625 176 12601.42 177.80 55032.93 88888.00 2011-06-25 14:42:31.750 176 12601.38 177.80 55032.93 88888.00 2011-06-25 14:42:31.875 176 12601.40 177.82 55032.95 88888.00 2011-06-25 14:42:32.000 176 12601.45 177.82 55032.93 88888.00 2011-06-25 14:42:32.125 176 12601.52 177.85 55032.95 88888.00 2011-06-25 14:42:32.250 176 12601.45 177.85 55032.93 88888.00 2011-06-25 14:42:32.375 176 12601.35 177.82 55032.95 88888.00 2011-06-25 14:42:32.500 176 12601.35 177.80 55032.93 88888.00 2011-06-25 14:42:32.625 176 12601.40 177.82 55032.93 88888.00 2011-06-25 14:42:32.750 176 12601.45 177.85 55032.95 88888.00 2011-06-25 14:42:32.875 176 12601.45 177.90 55032.95 88888.00 2011-06-25 14:42:33.000 176 12601.45 177.88 55032.90 88888.00 2011-06-25 14:42:33.125 176 12601.45 177.90 55032.93 88888.00 2011-06-25 14:42:33.250 176 12601.45 177.82 55032.93 88888.00 2011-06-25 14:42:33.375 176 12601.48 177.82 55032.90 88888.00 2011-06-25 14:42:33.500 176 12601.45 177.82 55032.90 88888.00 2011-06-25 14:42:33.625 176 12601.50 177.85 55032.93 88888.00 2011-06-25 14:42:33.750 176 12601.58 177.90 55032.95 88888.00 2011-06-25 14:42:33.875 176 12601.60 177.93 55032.95 88888.00 2011-06-25 14:42:34.000 176 12601.62 177.93 55032.97 88888.00 2011-06-25 14:42:34.125 176 12601.62 177.93 55032.95 88888.00 2011-06-25 14:42:34.250 176 12601.60 177.90 55032.93 88888.00 2011-06-25 14:42:34.375 176 12601.65 177.93 55032.93 88888.00 2011-06-25 14:42:34.500 176 12601.67 177.90 55032.93 88888.00 2011-06-25 14:42:34.625 176 12601.73 177.90 55032.93 88888.00 2011-06-25 14:42:34.750 176 12601.73 177.93 55032.93 88888.00 2011-06-25 14:42:34.875 176 12601.62 177.93 55032.90 88888.00 2011-06-25 14:42:35.000 176 12601.60 177.93 55032.90 88888.00 2011-06-25 14:42:35.125 176 12601.65 177.93 55032.90 88888.00 2011-06-25 14:42:35.250 176 12601.65 177.88 55032.90 88888.00 2011-06-25 14:42:35.375 176 12601.65 177.90 55032.90 88888.00 2011-06-25 14:42:35.500 176 12601.60 177.90 55032.93 88888.00 2011-06-25 14:42:35.625 176 12601.62 177.90 55032.90 88888.00 2011-06-25 14:42:35.750 176 12601.70 177.90 55032.90 88888.00 2011-06-25 14:42:35.875 176 12601.77 177.95 55032.93 88888.00 2011-06-25 14:42:36.000 176 12601.70 177.93 55032.90 88888.00 2011-06-25 14:42:36.125 176 12601.67 177.95 55032.90 88888.00 2011-06-25 14:42:36.250 176 12601.70 177.95 55032.93 88888.00 2011-06-25 14:42:36.375 176 12601.73 177.95 55032.93 88888.00 2011-06-25 14:42:36.500 176 12601.77 177.97 55032.90 88888.00 2011-06-25 14:42:36.625 176 12601.80 177.97 55032.90 88888.00 2011-06-25 14:42:36.750 176 12601.77 177.97 55032.85 88888.00 2011-06-25 14:42:36.875 176 12601.85 178.03 55032.88 88888.00 2011-06-25 14:42:37.000 176 12601.85 177.97 55032.88 88888.00 2011-06-25 14:42:37.125 176 12601.83 178.00 55032.88 88888.00 2011-06-25 14:42:37.250 176 12601.80 177.97 55032.88 88888.00 2011-06-25 14:42:37.375 176 12601.83 177.95 55032.85 88888.00 2011-06-25 14:42:37.500 176 12601.77 177.93 55032.85 88888.00 2011-06-25 14:42:37.625 176 12601.80 177.95 55032.88 88888.00 2011-06-25 14:42:37.750 176 12601.88 178.00 55032.88 88888.00 2011-06-25 14:42:37.875 176 12601.90 178.03 55032.88 88888.00 2011-06-25 14:42:38.000 176 12601.90 177.97 55032.85 88888.00 2011-06-25 14:42:38.125 176 12601.85 177.97 55032.88 88888.00 2011-06-25 14:42:38.250 176 12601.88 178.03 55032.88 88888.00 2011-06-25 14:42:38.375 176 12601.90 178.03 55032.88 88888.00 2011-06-25 14:42:38.500 176 12601.90 178.05 55032.90 88888.00 2011-06-25 14:42:38.625 176 12601.95 178.03 55032.90 88888.00 2011-06-25 14:42:38.750 176 12602.00 178.00 55032.85 88888.00 2011-06-25 14:42:38.875 176 12602.05 178.03 55032.85 88888.00 2011-06-25 14:42:39.000 176 12602.00 178.05 55032.88 88888.00 2011-06-25 14:42:39.125 176 12601.98 178.03 55032.88 88888.00 2011-06-25 14:42:39.250 176 12601.95 178.03 55032.88 88888.00 2011-06-25 14:42:39.375 176 12602.02 178.03 55032.85 88888.00 2011-06-25 14:42:39.500 176 12602.10 178.05 55032.85 88888.00 2011-06-25 14:42:39.625 176 12602.12 178.05 55032.85 88888.00 2011-06-25 14:42:39.750 176 12602.10 178.07 55032.85 88888.00 2011-06-25 14:42:39.875 176 12602.10 178.10 55032.93 88888.00 2011-06-25 14:42:40.000 176 12602.12 178.12 55032.90 88888.00 2011-06-25 14:42:40.125 176 12602.15 178.10 55032.88 88888.00 2011-06-25 14:42:40.250 176 12602.12 178.07 55032.85 88888.00 2011-06-25 14:42:40.375 176 12602.10 178.07 55032.85 88888.00 2011-06-25 14:42:40.500 176 12602.10 178.18 55032.85 88888.00 2011-06-25 14:42:40.625 176 12602.08 178.15 55032.88 88888.00 2011-06-25 14:42:40.750 176 12602.10 178.18 55032.88 88888.00 2011-06-25 14:42:40.875 176 12602.12 178.12 55032.85 88888.00 2011-06-25 14:42:41.000 176 12602.12 178.10 55032.82 88888.00 2011-06-25 14:42:41.125 176 12602.15 178.12 55032.82 88888.00 2011-06-25 14:42:41.250 176 12602.15 178.10 55032.82 88888.00 2011-06-25 14:42:41.375 176 12602.23 178.12 55032.82 88888.00 2011-06-25 14:42:41.500 176 12602.23 178.15 55032.85 88888.00 2011-06-25 14:42:41.625 176 12602.17 178.12 55032.82 88888.00 2011-06-25 14:42:41.750 176 12602.15 178.15 55032.85 88888.00 2011-06-25 14:42:41.875 176 12602.23 178.20 55032.85 88888.00 2011-06-25 14:42:42.000 176 12602.25 178.20 55032.82 88888.00 2011-06-25 14:42:42.125 176 12602.30 178.18 55032.85 88888.00 2011-06-25 14:42:42.250 176 12602.35 178.20 55032.82 88888.00 2011-06-25 14:42:42.375 176 12602.33 178.18 55032.82 88888.00 2011-06-25 14:42:42.500 176 12602.33 178.15 55032.80 88888.00 2011-06-25 14:42:42.625 176 12602.33 178.20 55032.82 88888.00 2011-06-25 14:42:42.750 176 12602.35 178.20 55032.82 88888.00 2011-06-25 14:42:42.875 176 12602.35 178.18 55032.82 88888.00 2011-06-25 14:42:43.000 176 12602.38 178.18 55032.80 88888.00 2011-06-25 14:42:43.125 176 12602.40 178.20 55032.85 88888.00 2011-06-25 14:42:43.250 176 12602.38 178.20 55032.82 88888.00 2011-06-25 14:42:43.375 176 12602.35 178.20 55032.82 88888.00 2011-06-25 14:42:43.500 176 12602.35 178.20 55032.82 88888.00 2011-06-25 14:42:43.625 176 12602.33 178.22 55032.82 88888.00 2011-06-25 14:42:43.750 176 12602.38 178.25 55032.82 88888.00 2011-06-25 14:42:43.875 176 12602.42 178.22 55032.82 88888.00 2011-06-25 14:42:44.000 176 12602.42 178.20 55032.82 88888.00 2011-06-25 14:42:44.125 176 12602.42 178.25 55032.82 88888.00 2011-06-25 14:42:44.250 176 12602.40 178.28 55032.82 88888.00 2011-06-25 14:42:44.375 176 12602.42 178.32 55032.85 88888.00 2011-06-25 14:42:44.500 176 12602.45 178.32 55032.82 88888.00 2011-06-25 14:42:44.625 176 12602.45 178.28 55032.82 88888.00 2011-06-25 14:42:44.750 176 12602.48 178.22 55032.80 88888.00 2011-06-25 14:42:44.875 176 12602.50 178.28 55032.80 88888.00 2011-06-25 14:42:45.000 176 12602.48 178.28 55032.80 88888.00 2011-06-25 14:42:45.125 176 12602.50 178.28 55032.80 88888.00 2011-06-25 14:42:45.250 176 12602.55 178.30 55032.80 88888.00 2011-06-25 14:42:45.375 176 12602.60 178.32 55032.82 88888.00 2011-06-25 14:42:45.500 176 12602.60 178.35 55032.85 88888.00 2011-06-25 14:42:45.625 176 12602.60 178.35 55032.82 88888.00 2011-06-25 14:42:45.750 176 12602.60 178.32 55032.82 88888.00 2011-06-25 14:42:45.875 176 12602.62 178.32 55032.82 88888.00 2011-06-25 14:42:46.000 176 12602.62 178.35 55032.80 88888.00 2011-06-25 14:42:46.125 176 12602.62 178.32 55032.80 88888.00 2011-06-25 14:42:46.250 176 12602.62 178.32 55032.82 88888.00 2011-06-25 14:42:46.375 176 12602.62 178.35 55032.80 88888.00 2011-06-25 14:42:46.500 176 12602.65 178.38 55032.82 88888.00 2011-06-25 14:42:46.625 176 12602.70 178.38 55032.80 88888.00 2011-06-25 14:42:46.750 176 12602.70 178.38 55032.80 88888.00 2011-06-25 14:42:46.875 176 12602.70 178.40 55032.80 88888.00 2011-06-25 14:42:47.000 176 12602.60 178.40 55032.80 88888.00 2011-06-25 14:42:47.125 176 12602.62 178.40 55032.82 88888.00 2011-06-25 14:42:47.250 176 12602.60 178.40 55032.82 88888.00 2011-06-25 14:42:47.375 176 12602.65 178.40 55032.82 88888.00 2011-06-25 14:42:47.500 176 12602.70 178.40 55032.82 88888.00 2011-06-25 14:42:47.625 176 12602.70 178.40 55032.82 88888.00 2011-06-25 14:42:47.750 176 12602.70 178.43 55032.82 88888.00 2011-06-25 14:42:47.875 176 12602.75 178.45 55032.85 88888.00 2011-06-25 14:42:48.000 176 12602.77 178.40 55032.78 88888.00 2011-06-25 14:42:48.125 176 12602.77 178.43 55032.78 88888.00 2011-06-25 14:42:48.250 176 12602.75 178.43 55032.80 88888.00 2011-06-25 14:42:48.375 176 12602.70 178.47 55032.80 88888.00 2011-06-25 14:42:48.500 176 12602.77 178.43 55032.75 88888.00 2011-06-25 14:42:48.625 176 12602.80 178.43 55032.78 88888.00 2011-06-25 14:42:48.750 176 12602.77 178.43 55032.80 88888.00 2011-06-25 14:42:48.875 176 12602.85 178.45 55032.80 88888.00 2011-06-25 14:42:49.000 176 12602.85 178.43 55032.78 88888.00 2011-06-25 14:42:49.125 176 12602.85 178.40 55032.80 88888.00 2011-06-25 14:42:49.250 176 12602.88 178.43 55032.82 88888.00 2011-06-25 14:42:49.375 176 12602.95 178.47 55032.82 88888.00 2011-06-25 14:42:49.500 176 12602.88 178.47 55032.80 88888.00 2011-06-25 14:42:49.625 176 12602.83 178.43 55032.78 88888.00 2011-06-25 14:42:49.750 176 12602.88 178.40 55032.80 88888.00 2011-06-25 14:42:49.875 176 12602.92 178.43 55032.80 88888.00 2011-06-25 14:42:50.000 176 12602.92 178.43 55032.78 88888.00 2011-06-25 14:42:50.125 176 12602.90 178.43 55032.82 88888.00 2011-06-25 14:42:50.250 176 12602.88 178.47 55032.82 88888.00 2011-06-25 14:42:50.375 176 12602.90 178.50 55032.85 88888.00 2011-06-25 14:42:50.500 176 12602.85 178.47 55032.85 88888.00 2011-06-25 14:42:50.625 176 12602.85 178.43 55032.82 88888.00 2011-06-25 14:42:50.750 176 12602.90 178.45 55032.82 88888.00 2011-06-25 14:42:50.875 176 12602.85 178.43 55032.80 88888.00 2011-06-25 14:42:51.000 176 12602.88 178.43 55032.80 88888.00 2011-06-25 14:42:51.125 176 12602.88 178.45 55032.82 88888.00 2011-06-25 14:42:51.250 176 12602.88 178.45 55032.82 88888.00 2011-06-25 14:42:51.375 176 12602.92 178.45 55032.85 88888.00 2011-06-25 14:42:51.500 176 12602.92 178.47 55032.82 88888.00 2011-06-25 14:42:51.625 176 12602.92 178.45 55032.82 88888.00 2011-06-25 14:42:51.750 176 12602.95 178.43 55032.80 88888.00 2011-06-25 14:42:51.875 176 12602.98 178.47 55032.82 88888.00 2011-06-25 14:42:52.000 176 12602.95 178.47 55032.80 88888.00 2011-06-25 14:42:52.125 176 12602.92 178.45 55032.82 88888.00 2011-06-25 14:42:52.250 176 12602.92 178.45 55032.82 88888.00 2011-06-25 14:42:52.375 176 12602.98 178.47 55032.85 88888.00 2011-06-25 14:42:52.500 176 12602.95 178.50 55032.82 88888.00 2011-06-25 14:42:52.625 176 12602.92 178.47 55032.82 88888.00 2011-06-25 14:42:52.750 176 12602.88 178.45 55032.82 88888.00 2011-06-25 14:42:52.875 176 12602.83 178.53 55032.88 88888.00 2011-06-25 14:42:53.000 176 12602.88 178.55 55032.88 88888.00 2011-06-25 14:42:53.125 176 12602.92 178.53 55032.88 88888.00 2011-06-25 14:42:53.250 176 12602.90 178.43 55032.85 88888.00 2011-06-25 14:42:53.375 176 12602.85 178.43 55032.82 88888.00 2011-06-25 14:42:53.500 176 12602.88 178.47 55032.85 88888.00 2011-06-25 14:42:53.625 176 12602.98 178.47 55032.85 88888.00 2011-06-25 14:42:53.750 176 12603.00 178.47 55032.85 88888.00 2011-06-25 14:42:53.875 176 12603.02 178.50 55032.90 88888.00 2011-06-25 14:42:54.000 176 12603.00 178.50 55032.90 88888.00 2011-06-25 14:42:54.125 176 12602.95 178.50 55032.93 88888.00 2011-06-25 14:42:54.250 176 12602.95 178.47 55032.95 88888.00 2011-06-25 14:42:54.375 176 12602.92 178.47 55032.90 88888.00 2011-06-25 14:42:54.500 176 12602.90 178.47 55032.90 88888.00 2011-06-25 14:42:54.625 176 12602.88 178.53 55032.95 88888.00 2011-06-25 14:42:54.750 176 12602.88 178.50 55032.95 88888.00 2011-06-25 14:42:54.875 176 12602.85 178.47 55032.90 88888.00 2011-06-25 14:42:55.000 176 12602.85 178.43 55032.88 88888.00 2011-06-25 14:42:55.125 176 12602.83 178.45 55032.90 88888.00 2011-06-25 14:42:55.250 176 12602.85 178.45 55032.95 88888.00 2011-06-25 14:42:55.375 176 12602.85 178.45 55032.93 88888.00 2011-06-25 14:42:55.500 176 12602.80 178.40 55032.93 88888.00 2011-06-25 14:42:55.625 176 12602.77 178.43 55032.95 88888.00 2011-06-25 14:42:55.750 176 12602.77 178.45 55032.95 88888.00 2011-06-25 14:42:55.875 176 12602.83 178.47 55033.00 88888.00 2011-06-25 14:42:56.000 176 12602.83 178.47 55033.00 88888.00 2011-06-25 14:42:56.125 176 12602.85 178.50 55033.00 88888.00 2011-06-25 14:42:56.250 176 12602.83 178.47 55033.00 88888.00 2011-06-25 14:42:56.375 176 12602.80 178.47 55032.97 88888.00 2011-06-25 14:42:56.500 176 12602.77 178.47 55033.00 88888.00 2011-06-25 14:42:56.625 176 12602.75 178.50 55033.00 88888.00 2011-06-25 14:42:56.750 176 12602.73 178.47 55033.00 88888.00 2011-06-25 14:42:56.875 176 12602.75 178.47 55032.97 88888.00 2011-06-25 14:42:57.000 176 12602.80 178.50 55033.00 88888.00 2011-06-25 14:42:57.125 176 12602.83 178.53 55033.00 88888.00 2011-06-25 14:42:57.250 176 12602.70 178.47 55033.00 88888.00 2011-06-25 14:42:57.375 176 12602.75 178.50 55033.00 88888.00 2011-06-25 14:42:57.500 176 12602.75 178.47 55033.03 88888.00 2011-06-25 14:42:57.625 176 12602.77 178.50 55033.00 88888.00 2011-06-25 14:42:57.750 176 12602.80 178.50 55033.00 88888.00 2011-06-25 14:42:57.875 176 12602.75 178.47 55033.00 88888.00 2011-06-25 14:42:58.000 176 12602.73 178.45 55033.00 88888.00 2011-06-25 14:42:58.125 176 12602.73 178.47 55033.05 88888.00 2011-06-25 14:42:58.250 176 12602.73 178.53 55033.05 88888.00 2011-06-25 14:42:58.375 176 12602.70 178.55 55033.10 88888.00 2011-06-25 14:42:58.500 176 12602.67 178.53 55033.10 88888.00 2011-06-25 14:42:58.625 176 12602.70 178.47 55033.07 88888.00 2011-06-25 14:42:58.750 176 12602.70 178.50 55033.10 88888.00 2011-06-25 14:42:58.875 176 12602.67 178.53 55033.10 88888.00 2011-06-25 14:42:59.000 176 12602.67 178.55 55033.15 88888.00 2011-06-25 14:42:59.125 176 12602.60 178.55 55033.15 88888.00 2011-06-25 14:42:59.250 176 12602.60 178.50 55033.12 88888.00 2011-06-25 14:42:59.375 176 12602.62 178.53 55033.10 88888.00 2011-06-25 14:42:59.500 176 12602.58 178.53 55033.15 88888.00 2011-06-25 14:42:59.625 176 12602.55 178.55 55033.15 88888.00 2011-06-25 14:42:59.750 176 12602.60 178.53 55033.12 88888.00 2011-06-25 14:42:59.875 176 12602.65 178.50 55033.15 88888.00 2011-06-25 14:43:00.000 176 12602.73 178.50 55033.12 88888.00 2011-06-25 14:43:00.125 176 12602.62 178.50 55033.15 88888.00 2011-06-25 14:43:00.250 176 12602.52 178.50 55033.18 88888.00 2011-06-25 14:43:00.375 176 12602.48 178.50 55033.18 88888.00 2011-06-25 14:43:00.500 176 12602.52 178.57 55033.20 88888.00 2011-06-25 14:43:00.625 176 12602.55 178.55 55033.20 88888.00 2011-06-25 14:43:00.750 176 12602.55 178.53 55033.18 88888.00 2011-06-25 14:43:00.875 176 12602.55 178.53 55033.20 88888.00 2011-06-25 14:43:01.000 176 12602.52 178.55 55033.20 88888.00 2011-06-25 14:43:01.125 176 12602.52 178.57 55033.22 88888.00 2011-06-25 14:43:01.250 176 12602.45 178.57 55033.20 88888.00 2011-06-25 14:43:01.375 176 12602.45 178.55 55033.20 88888.00 2011-06-25 14:43:01.500 176 12602.45 178.60 55033.20 88888.00 2011-06-25 14:43:01.625 176 12602.50 178.65 55033.22 88888.00 2011-06-25 14:43:01.750 176 12602.48 178.60 55033.22 88888.00 2011-06-25 14:43:01.875 176 12602.45 178.62 55033.25 88888.00 2011-06-25 14:43:02.000 176 12602.48 178.62 55033.22 88888.00 2011-06-25 14:43:02.125 176 12602.45 178.62 55033.22 88888.00 2011-06-25 14:43:02.250 176 12602.45 178.60 55033.25 88888.00 2011-06-25 14:43:02.375 176 12602.42 178.65 55033.30 88888.00 2011-06-25 14:43:02.500 176 12602.38 178.65 55033.30 88888.00 2011-06-25 14:43:02.625 176 12602.38 178.68 55033.30 88888.00 2011-06-25 14:43:02.750 176 12602.40 178.68 55033.28 88888.00 2011-06-25 14:43:02.875 176 12602.40 178.60 55033.25 88888.00 2011-06-25 14:43:03.000 176 12602.38 178.57 55033.25 88888.00 2011-06-25 14:43:03.125 176 12602.30 178.60 55033.28 88888.00 2011-06-25 14:43:03.250 176 12602.27 178.62 55033.30 88888.00 2011-06-25 14:43:03.375 176 12602.30 178.65 55033.30 88888.00 2011-06-25 14:43:03.500 176 12602.25 178.65 55033.28 88888.00 2011-06-25 14:43:03.625 176 12602.25 178.62 55033.25 88888.00 2011-06-25 14:43:03.750 176 12602.23 178.65 55033.28 88888.00 2011-06-25 14:43:03.875 176 12602.25 178.68 55033.30 88888.00 2011-06-25 14:43:04.000 176 12602.27 178.68 55033.30 88888.00 2011-06-25 14:43:04.125 176 12602.23 178.68 55033.32 88888.00 2011-06-25 14:43:04.250 176 12602.23 178.68 55033.35 88888.00 2011-06-25 14:43:04.375 176 12602.23 178.72 55033.38 88888.00 2011-06-25 14:43:04.500 176 12602.25 178.75 55033.40 88888.00 2011-06-25 14:43:04.625 176 12602.15 178.68 55033.35 88888.00 2011-06-25 14:43:04.750 176 12602.12 178.70 55033.35 88888.00 2011-06-25 14:43:04.875 176 12602.17 178.75 55033.35 88888.00 2011-06-25 14:43:05.000 176 12602.25 178.75 55033.32 88888.00 2011-06-25 14:43:05.125 176 12602.25 178.75 55033.38 88888.00 2011-06-25 14:43:05.250 176 12602.15 178.80 55033.40 88888.00 2011-06-25 14:43:05.375 176 12602.10 178.80 55033.43 88888.00 2011-06-25 14:43:05.500 176 12602.10 178.78 55033.43 88888.00 2011-06-25 14:43:05.625 176 12602.12 178.75 55033.38 88888.00 2011-06-25 14:43:05.750 176 12602.12 178.78 55033.40 88888.00 2011-06-25 14:43:05.875 176 12602.10 178.80 55033.43 88888.00 2011-06-25 14:43:06.000 176 12602.05 178.75 55033.40 88888.00 2011-06-25 14:43:06.125 176 12602.05 178.78 55033.43 88888.00 2011-06-25 14:43:06.250 176 12602.05 178.78 55033.43 88888.00 2011-06-25 14:43:06.375 176 12602.02 178.78 55033.43 88888.00 2011-06-25 14:43:06.500 176 12602.05 178.78 55033.43 88888.00 2011-06-25 14:43:06.625 176 12602.00 178.82 55033.43 88888.00 2011-06-25 14:43:06.750 176 12602.02 178.90 55033.47 88888.00 2011-06-25 14:43:06.875 176 12602.02 178.90 55033.47 88888.00 2011-06-25 14:43:07.000 176 12602.05 178.88 55033.45 88888.00 2011-06-25 14:43:07.125 176 12602.00 178.85 55033.45 88888.00 2011-06-25 14:43:07.250 176 12601.98 178.88 55033.45 88888.00 2011-06-25 14:43:07.375 176 12601.98 178.88 55033.50 88888.00 2011-06-25 14:43:07.500 176 12601.90 178.90 55033.50 88888.00 2011-06-25 14:43:07.625 176 12601.90 178.90 55033.45 88888.00 2011-06-25 14:43:07.750 176 12601.85 178.90 55033.45 88888.00 2011-06-25 14:43:07.875 176 12601.83 178.93 55033.50 88888.00 2011-06-25 14:43:08.000 176 12601.83 178.90 55033.50 88888.00 2011-06-25 14:43:08.125 176 12601.88 178.93 55033.50 88888.00 2011-06-25 14:43:08.250 176 12601.95 178.93 55033.47 88888.00 2011-06-25 14:43:08.375 176 12601.95 178.95 55033.50 88888.00 2011-06-25 14:43:08.500 176 12601.85 178.95 55033.50 88888.00 2011-06-25 14:43:08.625 176 12601.83 178.97 55033.50 88888.00 2011-06-25 14:43:08.750 176 12601.83 178.95 55033.53 88888.00 2011-06-25 14:43:08.875 176 12601.83 178.95 55033.53 88888.00 2011-06-25 14:43:09.000 176 12601.80 178.97 55033.50 88888.00 2011-06-25 14:43:09.125 176 12601.80 179.00 55033.50 88888.00 2011-06-25 14:43:09.250 176 12601.83 179.00 55033.53 88888.00 2011-06-25 14:43:09.375 176 12601.83 179.05 55033.57 88888.00 2011-06-25 14:43:09.500 176 12601.80 179.07 55033.57 88888.00 2011-06-25 14:43:09.625 176 12601.77 179.03 55033.55 88888.00 2011-06-25 14:43:09.750 176 12601.73 179.07 55033.57 88888.00 2011-06-25 14:43:09.875 176 12601.67 179.10 55033.60 88888.00 2011-06-25 14:43:10.000 176 12601.70 179.10 55033.57 88888.00 2011-06-25 14:43:10.125 176 12601.70 179.10 55033.55 88888.00 2011-06-25 14:43:10.250 176 12601.65 179.12 55033.55 88888.00 2011-06-25 14:43:10.375 176 12601.60 179.12 55033.55 88888.00 2011-06-25 14:43:10.500 176 12601.65 179.15 55033.62 88888.00 2011-06-25 14:43:10.625 176 12601.73 179.20 55033.62 88888.00 2011-06-25 14:43:10.750 176 12601.75 179.15 55033.60 88888.00 2011-06-25 14:43:10.875 176 12601.67 179.12 55033.60 88888.00 2011-06-25 14:43:11.000 176 12601.65 179.12 55033.57 88888.00 2011-06-25 14:43:11.125 176 12601.62 179.12 55033.60 88888.00 2011-06-25 14:43:11.250 176 12601.60 179.15 55033.57 88888.00 2011-06-25 14:43:11.375 176 12601.67 179.15 55033.57 88888.00 2011-06-25 14:43:11.500 176 12601.70 179.18 55033.60 88888.00 2011-06-25 14:43:11.625 176 12601.67 179.20 55033.62 88888.00 2011-06-25 14:43:11.750 176 12601.65 179.20 55033.65 88888.00 2011-06-25 14:43:11.875 176 12601.65 179.25 55033.65 88888.00 2011-06-25 14:43:12.000 176 12601.62 179.25 55033.62 88888.00 2011-06-25 14:43:12.125 176 12601.60 179.22 55033.62 88888.00 2011-06-25 14:43:12.250 176 12601.55 179.22 55033.65 88888.00 2011-06-25 14:43:12.375 176 12601.60 179.25 55033.65 88888.00 2011-06-25 14:43:12.500 176 12601.60 179.25 55033.62 88888.00 2011-06-25 14:43:12.625 176 12601.62 179.28 55033.62 88888.00 2011-06-25 14:43:12.750 176 12601.60 179.25 55033.62 88888.00 2011-06-25 14:43:12.875 176 12601.60 179.25 55033.62 88888.00 2011-06-25 14:43:13.000 176 12601.55 179.25 55033.62 88888.00 2011-06-25 14:43:13.125 176 12601.48 179.25 55033.62 88888.00 2011-06-25 14:43:13.250 176 12601.48 179.28 55033.62 88888.00 2011-06-25 14:43:13.375 176 12601.55 179.30 55033.62 88888.00 2011-06-25 14:43:13.500 176 12601.58 179.32 55033.65 88888.00 2011-06-25 14:43:13.625 176 12601.55 179.35 55033.65 88888.00 2011-06-25 14:43:13.750 176 12601.58 179.35 55033.62 88888.00 2011-06-25 14:43:13.875 176 12601.58 179.32 55033.65 88888.00 2011-06-25 14:43:14.000 176 12601.60 179.30 55033.62 88888.00 2011-06-25 14:43:14.125 176 12601.58 179.35 55033.65 88888.00 2011-06-25 14:43:14.250 176 12601.58 179.40 55033.65 88888.00 2011-06-25 14:43:14.375 176 12601.58 179.38 55033.65 88888.00 2011-06-25 14:43:14.500 176 12601.52 179.40 55033.65 88888.00 2011-06-25 14:43:14.625 176 12601.52 179.40 55033.68 88888.00 2011-06-25 14:43:14.750 176 12601.52 179.40 55033.65 88888.00 2011-06-25 14:43:14.875 176 12601.48 179.40 55033.65 88888.00 2011-06-25 14:43:15.000 176 12601.48 179.40 55033.62 88888.00 2011-06-25 14:43:15.125 176 12601.50 179.43 55033.65 88888.00 2011-06-25 14:43:15.250 176 12601.50 179.45 55033.68 88888.00 2011-06-25 14:43:15.375 176 12601.58 179.50 55033.68 88888.00 2011-06-25 14:43:15.500 176 12601.58 179.47 55033.68 88888.00 2011-06-25 14:43:15.625 176 12601.58 179.45 55033.68 88888.00 2011-06-25 14:43:15.750 176 12601.58 179.50 55033.68 88888.00 2011-06-25 14:43:15.875 176 12601.50 179.50 55033.68 88888.00 2011-06-25 14:43:16.000 176 12601.50 179.53 55033.65 88888.00 2011-06-25 14:43:16.125 176 12601.55 179.47 55033.70 88888.00 2011-06-25 14:43:16.250 176 12601.45 179.43 55033.70 88888.00 2011-06-25 14:43:16.375 176 12601.48 179.47 55033.70 88888.00 2011-06-25 14:43:16.500 176 12601.52 179.50 55033.68 88888.00 2011-06-25 14:43:16.625 176 12601.50 179.53 55033.68 88888.00 2011-06-25 14:43:16.750 176 12601.48 179.53 55033.68 88888.00 2011-06-25 14:43:16.875 176 12601.52 179.53 55033.68 88888.00 2011-06-25 14:43:17.000 176 12601.52 179.55 55033.68 88888.00 2011-06-25 14:43:17.125 176 12601.48 179.57 55033.68 88888.00 2011-06-25 14:43:17.250 176 12601.45 179.55 55033.68 88888.00 2011-06-25 14:43:17.375 176 12601.50 179.55 55033.65 88888.00 2011-06-25 14:43:17.500 176 12601.52 179.55 55033.68 88888.00 2011-06-25 14:43:17.625 176 12601.52 179.57 55033.68 88888.00 2011-06-25 14:43:17.750 176 12601.50 179.60 55033.70 88888.00 2011-06-25 14:43:17.875 176 12601.50 179.62 55033.72 88888.00 2011-06-25 14:43:18.000 176 12601.52 179.65 55033.72 88888.00 2011-06-25 14:43:18.125 176 12601.52 179.62 55033.72 88888.00 2011-06-25 14:43:18.250 176 12601.52 179.62 55033.70 88888.00 2011-06-25 14:43:18.375 176 12601.58 179.65 55033.68 88888.00 2011-06-25 14:43:18.500 176 12601.58 179.65 55033.70 88888.00 2011-06-25 14:43:18.625 176 12601.55 179.62 55033.68 88888.00 2011-06-25 14:43:18.750 176 12601.48 179.62 55033.65 88888.00 2011-06-25 14:43:18.875 176 12601.50 179.65 55033.68 88888.00 2011-06-25 14:43:19.000 176 12601.55 179.68 55033.70 88888.00 2011-06-25 14:43:19.125 176 12601.55 179.70 55033.70 88888.00 2011-06-25 14:43:19.250 176 12601.48 179.70 55033.72 88888.00 2011-06-25 14:43:19.375 176 12601.42 179.70 55033.72 88888.00 2011-06-25 14:43:19.500 176 12601.70 180.25 55032.50 88888.00 2011-06-25 14:43:19.625 176 12602.75 181.15 55030.07 88888.00 2011-06-25 14:43:19.750 176 12602.70 180.40 55031.25 88888.00 2011-06-25 14:43:19.875 176 12601.95 179.50 55033.32 88888.00 2011-06-25 14:43:20.000 176 12601.55 179.35 55034.15 88888.00 2011-06-25 14:43:20.125 176 12601.55 179.57 55034.12 88888.00 2011-06-25 14:43:20.250 176 12601.58 179.70 55033.88 88888.00 2011-06-25 14:43:20.375 176 12601.62 179.75 55033.80 88888.00 2011-06-25 14:43:20.500 176 12601.58 179.72 55033.82 88888.00 2011-06-25 14:43:20.625 176 12601.50 179.75 55033.82 88888.00 2011-06-25 14:43:20.750 176 12601.52 179.78 55033.82 88888.00 2011-06-25 14:43:20.875 176 12601.58 179.78 55033.80 88888.00 2011-06-25 14:43:21.000 176 12601.55 179.80 55033.82 88888.00 2011-06-25 14:43:21.125 176 12601.52 179.82 55033.82 88888.00 2011-06-25 14:43:21.250 176 12601.48 179.82 55033.80 88888.00 2011-06-25 14:43:21.375 176 12601.48 179.82 55033.78 88888.00 2011-06-25 14:43:21.500 176 12601.52 179.82 55033.78 88888.00 2011-06-25 14:43:21.625 176 12601.55 179.88 55033.78 88888.00 2011-06-25 14:43:21.750 176 12601.52 179.85 55033.78 88888.00 2011-06-25 14:43:21.875 176 12601.52 179.82 55033.75 88888.00 2011-06-25 14:43:22.000 176 12601.52 179.82 55033.75 88888.00 2011-06-25 14:43:22.125 176 12601.58 179.85 55033.75 88888.00 2011-06-25 14:43:22.250 176 12601.60 179.88 55033.78 88888.00 2011-06-25 14:43:22.375 176 12601.60 179.90 55033.80 88888.00 2011-06-25 14:43:22.500 176 12601.52 179.85 55033.80 88888.00 2011-06-25 14:43:22.625 176 12601.48 179.88 55033.80 88888.00 2011-06-25 14:43:22.750 176 12601.52 179.88 55033.80 88888.00 2011-06-25 14:43:22.875 176 12601.58 179.90 55033.82 88888.00 2011-06-25 14:43:23.000 176 12601.60 179.88 55033.80 88888.00 2011-06-25 14:43:23.125 176 12601.60 179.90 55033.80 88888.00 2011-06-25 14:43:23.250 176 12601.55 179.85 55033.80 88888.00 2011-06-25 14:43:23.375 176 12601.58 179.88 55033.80 88888.00 2011-06-25 14:43:23.500 176 12601.58 179.88 55033.80 88888.00 2011-06-25 14:43:23.625 176 12601.58 179.90 55033.80 88888.00 2011-06-25 14:43:23.750 176 12601.60 179.93 55033.78 88888.00 2011-06-25 14:43:23.875 176 12601.60 179.93 55033.80 88888.00 2011-06-25 14:43:24.000 176 12601.60 179.93 55033.78 88888.00 2011-06-25 14:43:24.125 176 12601.65 179.90 55033.78 88888.00 2011-06-25 14:43:24.250 176 12601.67 179.93 55033.78 88888.00 2011-06-25 14:43:24.375 176 12601.67 179.95 55033.80 88888.00 2011-06-25 14:43:24.500 176 12601.70 179.95 55033.80 88888.00 2011-06-25 14:43:24.625 176 12601.70 179.95 55033.78 88888.00 2011-06-25 14:43:24.750 176 12601.70 179.95 55033.75 88888.00 2011-06-25 14:43:24.875 176 12601.70 179.97 55033.75 88888.00 2011-06-25 14:43:25.000 176 12601.73 179.97 55033.75 88888.00 2011-06-25 14:43:25.125 176 12601.77 179.95 55033.75 88888.00 2011-06-25 14:43:25.250 176 12601.80 179.93 55033.75 88888.00 2011-06-25 14:43:25.375 176 12601.80 179.95 55033.75 88888.00 2011-06-25 14:43:25.500 176 12601.85 179.95 55033.75 88888.00 2011-06-25 14:43:25.625 176 12601.88 179.90 55033.93 88888.00 2011-06-25 14:43:25.750 176 12601.80 179.97 55034.00 88888.00 2011-06-25 14:43:25.875 176 12601.75 180.00 55033.90 88888.00 2011-06-25 14:43:26.000 176 12601.77 180.03 55033.82 88888.00 2011-06-25 14:43:26.125 176 12601.80 180.00 55033.80 88888.00 2011-06-25 14:43:26.250 176 12601.83 180.00 55033.80 88888.00 2011-06-25 14:43:26.375 176 12601.88 180.03 55033.80 88888.00 2011-06-25 14:43:26.500 176 12601.88 180.05 55033.80 88888.00 2011-06-25 14:43:26.625 176 12601.85 180.03 55033.75 88888.00 2011-06-25 14:43:26.750 176 12601.85 180.05 55033.60 88888.00 2011-06-25 14:43:26.875 176 12601.85 180.07 55033.68 88888.00 2011-06-25 14:43:27.000 176 12601.88 180.05 55033.78 88888.00 2011-06-25 14:43:27.125 176 12601.92 180.03 55033.78 88888.00 2011-06-25 14:43:27.250 176 12601.95 180.05 55033.75 88888.00 2011-06-25 14:43:27.375 176 12601.92 180.07 55033.78 88888.00 2011-06-25 14:43:27.500 176 12601.90 180.07 55033.78 88888.00 2011-06-25 14:43:27.625 176 12601.95 180.07 55033.78 88888.00 2011-06-25 14:43:27.750 176 12601.98 180.07 55033.75 88888.00 2011-06-25 14:43:27.875 176 12601.95 180.05 55033.72 88888.00 2011-06-25 14:43:28.000 176 12601.90 180.05 55033.70 88888.00 2011-06-25 14:43:28.125 176 12601.92 180.05 55033.72 88888.00 2011-06-25 14:43:28.250 176 12602.00 180.03 55033.72 88888.00 2011-06-25 14:43:28.375 176 12602.02 180.05 55033.72 88888.00 2011-06-25 14:43:28.500 176 12602.00 180.07 55033.72 88888.00 2011-06-25 14:43:28.625 176 12602.00 180.12 55033.72 88888.00 2011-06-25 14:43:28.750 176 12602.02 180.15 55033.72 88888.00 2011-06-25 14:43:28.875 176 12602.00 180.07 55033.72 88888.00 2011-06-25 14:43:29.000 176 12602.05 180.05 55033.70 88888.00 2011-06-25 14:43:29.125 176 12602.12 180.07 55033.70 88888.00 2011-06-25 14:43:29.250 176 12602.05 180.07 55033.70 88888.00 2011-06-25 14:43:29.375 176 12602.05 180.07 55033.70 88888.00 2011-06-25 14:43:29.500 176 12602.10 180.10 55033.70 88888.00 2011-06-25 14:43:29.625 176 12602.12 180.07 55033.70 88888.00 2011-06-25 14:43:29.750 176 12602.15 180.05 55033.70 88888.00 2011-06-25 14:43:29.875 176 12602.20 180.05 55033.70 88888.00 2011-06-25 14:43:30.000 176 12602.23 180.07 55033.72 88888.00 2011-06-25 14:43:30.125 176 12602.20 180.10 55033.72 88888.00 2011-06-25 14:43:30.250 176 12602.15 180.07 55033.72 88888.00 2011-06-25 14:43:30.375 176 12602.25 180.07 55033.72 88888.00 2011-06-25 14:43:30.500 176 12602.30 180.10 55033.72 88888.00 2011-06-25 14:43:30.625 176 12602.25 180.10 55033.70 88888.00 2011-06-25 14:43:30.750 176 12602.15 180.07 55033.68 88888.00 2011-06-25 14:43:30.875 176 12602.17 180.05 55033.70 88888.00 2011-06-25 14:43:31.000 176 12602.25 180.07 55033.72 88888.00 2011-06-25 14:43:31.125 176 12602.33 180.12 55033.72 88888.00 2011-06-25 14:43:31.250 176 12602.30 180.07 55033.72 88888.00 2011-06-25 14:43:31.375 176 12602.30 180.07 55033.70 88888.00 2011-06-25 14:43:31.500 176 12602.30 180.10 55033.72 88888.00 2011-06-25 14:43:31.625 176 12602.38 180.12 55033.70 88888.00 2011-06-25 14:43:31.750 176 12602.40 180.10 55033.70 88888.00 2011-06-25 14:43:31.875 176 12602.35 180.07 55033.70 88888.00 2011-06-25 14:43:32.000 176 12602.35 180.07 55033.70 88888.00 2011-06-25 14:43:32.125 176 12602.40 180.12 55033.72 88888.00 2011-06-25 14:43:32.250 176 12602.38 180.07 55033.72 88888.00 2011-06-25 14:43:32.375 176 12602.38 180.05 55033.70 88888.00 2011-06-25 14:43:32.500 176 12602.40 180.10 55033.72 88888.00 2011-06-25 14:43:32.625 176 12602.40 180.12 55033.70 88888.00 2011-06-25 14:43:32.750 176 12602.40 180.10 55033.70 88888.00 2011-06-25 14:43:32.875 176 12602.38 180.07 55033.70 88888.00 2011-06-25 14:43:33.000 176 12602.40 180.10 55033.70 88888.00 2011-06-25 14:43:33.125 176 12602.40 180.12 55033.70 88888.00 2011-06-25 14:43:33.250 176 12602.45 180.12 55033.70 88888.00 2011-06-25 14:43:33.375 176 12602.45 180.10 55033.68 88888.00 2011-06-25 14:43:33.500 176 12602.48 180.07 55033.65 88888.00 2011-06-25 14:43:33.625 176 12602.45 180.12 55033.68 88888.00 2011-06-25 14:43:33.750 176 12602.45 180.15 55033.68 88888.00 2011-06-25 14:43:33.875 176 12602.48 180.12 55033.70 88888.00 2011-06-25 14:43:34.000 176 12602.55 180.12 55033.70 88888.00 2011-06-25 14:43:34.125 176 12602.48 180.10 55033.70 88888.00 2011-06-25 14:43:34.250 176 12602.45 180.10 55033.70 88888.00 2011-06-25 14:43:34.375 176 12602.52 180.10 55033.70 88888.00 2011-06-25 14:43:34.500 176 12602.52 180.10 55033.68 88888.00 2011-06-25 14:43:34.625 176 12602.50 180.07 55033.65 88888.00 2011-06-25 14:43:34.750 176 12602.55 180.10 55033.65 88888.00 2011-06-25 14:43:34.875 176 12602.62 180.15 55033.70 88888.00 2011-06-25 14:43:35.000 176 12602.65 180.15 55033.68 88888.00 2011-06-25 14:43:35.125 176 12602.75 180.10 55033.70 88888.00 2011-06-25 14:43:35.250 176 12602.65 180.07 55033.68 88888.00 2011-06-25 14:43:35.375 176 12602.60 180.07 55033.68 88888.00 2011-06-25 14:43:35.500 176 12602.62 180.10 55033.65 88888.00 2011-06-25 14:43:35.625 176 12602.62 180.07 55033.68 88888.00 2011-06-25 14:43:35.750 176 12602.67 180.05 55033.68 88888.00 2011-06-25 14:43:35.875 176 12602.67 180.07 55033.68 88888.00 2011-06-25 14:43:36.000 176 12602.67 180.07 55033.65 88888.00 2011-06-25 14:43:36.125 176 12602.70 180.07 55033.65 88888.00 2011-06-25 14:43:36.250 176 12602.67 180.07 55033.65 88888.00 2011-06-25 14:43:36.375 176 12602.73 180.10 55033.65 88888.00 2011-06-25 14:43:36.500 176 12602.73 180.05 55033.65 88888.00 2011-06-25 14:43:36.625 176 12602.67 180.05 55033.65 88888.00 2011-06-25 14:43:36.750 176 12602.70 180.05 55033.65 88888.00 2011-06-25 14:43:36.875 176 12602.80 180.07 55033.68 88888.00 2011-06-25 14:43:37.000 176 12602.85 180.10 55033.65 88888.00 2011-06-25 14:43:37.125 176 12602.83 180.10 55033.68 88888.00 2011-06-25 14:43:37.250 176 12602.77 180.10 55033.68 88888.00 2011-06-25 14:43:37.375 176 12602.73 180.10 55033.68 88888.00 2011-06-25 14:43:37.500 176 12602.73 180.10 55033.68 88888.00 2011-06-25 14:43:37.625 176 12602.73 180.12 55033.65 88888.00 2011-06-25 14:43:37.750 176 12602.75 180.10 55033.62 88888.00 2011-06-25 14:43:37.875 176 12602.83 180.07 55033.65 88888.00 2011-06-25 14:43:38.000 176 12602.85 180.07 55033.62 88888.00 2011-06-25 14:43:38.125 176 12602.85 180.10 55033.65 88888.00 2011-06-25 14:43:38.250 176 12602.85 180.07 55033.62 88888.00 2011-06-25 14:43:38.375 176 12602.85 180.10 55033.65 88888.00 2011-06-25 14:43:38.500 176 12602.83 180.12 55033.65 88888.00 2011-06-25 14:43:38.625 176 12602.80 180.07 55033.65 88888.00 2011-06-25 14:43:38.750 176 12602.88 180.03 55033.60 88888.00 2011-06-25 14:43:38.875 176 12602.92 180.03 55033.60 88888.00 2011-06-25 14:43:39.000 176 12602.90 180.05 55033.62 88888.00 2011-06-25 14:43:39.125 176 12602.92 180.10 55033.65 88888.00 2011-06-25 14:43:39.250 176 12602.90 180.07 55033.62 88888.00 2011-06-25 14:43:39.375 176 12602.90 180.03 55033.60 88888.00 2011-06-25 14:43:39.500 176 12602.95 180.05 55033.62 88888.00 2011-06-25 14:43:39.625 176 12602.98 180.07 55033.65 88888.00 2011-06-25 14:43:39.750 176 12602.95 180.03 55033.62 88888.00 2011-06-25 14:43:39.875 176 12602.92 180.03 55033.62 88888.00 2011-06-25 14:43:40.000 176 12602.95 180.05 55033.60 88888.00 2011-06-25 14:43:40.125 176 12603.00 180.03 55033.62 88888.00 2011-06-25 14:43:40.250 176 12603.05 180.05 55033.62 88888.00 2011-06-25 14:43:40.375 176 12603.05 180.07 55033.65 88888.00 2011-06-25 14:43:40.500 176 12603.08 180.07 55033.65 88888.00 2011-06-25 14:43:40.625 176 12603.08 180.10 55033.65 88888.00 2011-06-25 14:43:40.750 176 12603.08 180.07 55033.65 88888.00 2011-06-25 14:43:40.875 176 12603.05 180.05 55033.62 88888.00 2011-06-25 14:43:41.000 176 12603.02 180.07 55033.60 88888.00 2011-06-25 14:43:41.125 176 12603.05 180.07 55033.62 88888.00 2011-06-25 14:43:41.250 176 12603.08 180.05 55033.62 88888.00 2011-06-25 14:43:41.375 176 12603.12 180.05 55033.65 88888.00 2011-06-25 14:43:41.500 176 12603.15 180.07 55033.65 88888.00 2011-06-25 14:43:41.625 176 12603.10 180.12 55033.65 88888.00 2011-06-25 14:43:41.750 176 12603.12 180.10 55033.68 88888.00 2011-06-25 14:43:41.875 176 12603.17 180.05 55033.62 88888.00 2011-06-25 14:43:42.000 176 12603.23 180.05 55033.62 88888.00 2011-06-25 14:43:42.125 176 12603.23 180.07 55033.65 88888.00 2011-06-25 14:43:42.250 176 12603.20 180.05 55033.62 88888.00 2011-06-25 14:43:42.375 176 12603.12 180.03 55033.62 88888.00 2011-06-25 14:43:42.500 176 12603.12 180.05 55033.62 88888.00 2011-06-25 14:43:42.625 176 12603.17 180.07 55033.68 88888.00 2011-06-25 14:43:42.750 176 12603.10 180.10 55033.68 88888.00 2011-06-25 14:43:42.875 176 12603.08 180.07 55033.68 88888.00 2011-06-25 14:43:43.000 176 12603.12 180.07 55033.65 88888.00 2011-06-25 14:43:43.125 176 12603.17 180.05 55033.65 88888.00 2011-06-25 14:43:43.250 176 12603.17 180.05 55033.65 88888.00 2011-06-25 14:43:43.375 176 12603.17 180.05 55033.68 88888.00 2011-06-25 14:43:43.500 176 12603.17 180.05 55033.65 88888.00 2011-06-25 14:43:43.625 176 12603.12 180.03 55033.65 88888.00 2011-06-25 14:43:43.750 176 12603.10 180.05 55033.62 88888.00 2011-06-25 14:43:43.875 176 12603.12 180.05 55033.65 88888.00 2011-06-25 14:43:44.000 176 12603.23 180.05 55033.65 88888.00 2011-06-25 14:43:44.125 176 12603.30 180.03 55033.65 88888.00 2011-06-25 14:43:44.250 176 12603.27 180.03 55033.65 88888.00 2011-06-25 14:43:44.375 176 12603.27 180.05 55033.65 88888.00 2011-06-25 14:43:44.500 176 12603.23 180.05 55033.62 88888.00 2011-06-25 14:43:44.625 176 12603.17 180.05 55033.62 88888.00 2011-06-25 14:43:44.750 176 12603.15 180.07 55033.65 88888.00 2011-06-25 14:43:44.875 176 12603.20 180.07 55033.65 88888.00 2011-06-25 14:43:45.000 176 12603.23 180.07 55033.65 88888.00 2011-06-25 14:43:45.125 176 12603.30 180.10 55033.68 88888.00 2011-06-25 14:43:45.250 176 12603.27 180.05 55033.62 88888.00 2011-06-25 14:43:45.375 176 12603.25 180.03 55033.60 88888.00 2011-06-25 14:43:45.500 176 12603.30 180.03 55033.62 88888.00 2011-06-25 14:43:45.625 176 12603.30 180.03 55033.65 88888.00 2011-06-25 14:43:45.750 176 12603.30 180.05 55033.65 88888.00 2011-06-25 14:43:45.875 176 12603.27 180.03 55033.65 88888.00 2011-06-25 14:43:46.000 176 12603.25 180.00 55033.62 88888.00 2011-06-25 14:43:46.125 176 12603.25 180.03 55033.65 88888.00 2011-06-25 14:43:46.250 176 12603.23 180.03 55033.65 88888.00 2011-06-25 14:43:46.375 176 12603.27 180.03 55033.68 88888.00 2011-06-25 14:43:46.500 176 12603.30 180.03 55033.68 88888.00 2011-06-25 14:43:46.625 176 12603.27 180.05 55033.68 88888.00 2011-06-25 14:43:46.750 176 12603.25 180.03 55033.68 88888.00 2011-06-25 14:43:46.875 176 12603.27 180.03 55033.68 88888.00 2011-06-25 14:43:47.000 176 12603.25 180.03 55033.68 88888.00 2011-06-25 14:43:47.125 176 12603.23 180.00 55033.68 88888.00 2011-06-25 14:43:47.250 176 12603.20 179.97 55033.65 88888.00 2011-06-25 14:43:47.375 176 12603.27 180.00 55033.65 88888.00 2011-06-25 14:43:47.500 176 12603.33 180.03 55033.68 88888.00 2011-06-25 14:43:47.625 176 12603.30 180.03 55033.68 88888.00 2011-06-25 14:43:47.750 176 12603.30 180.05 55033.68 88888.00 2011-06-25 14:43:47.875 176 12603.27 180.05 55033.68 88888.00 2011-06-25 14:43:48.000 176 12603.38 180.05 55033.65 88888.00 2011-06-25 14:43:48.125 176 12603.42 180.03 55033.68 88888.00 2011-06-25 14:43:48.250 176 12603.33 180.03 55033.68 88888.00 2011-06-25 14:43:48.375 176 12603.35 180.03 55033.68 88888.00 2011-06-25 14:43:48.500 176 12603.40 180.03 55033.70 88888.00 2011-06-25 14:43:48.625 176 12603.45 180.03 55033.68 88888.00 2011-06-25 14:43:48.750 176 12603.38 180.03 55033.70 88888.00 2011-06-25 14:43:48.875 176 12603.30 180.03 55033.68 88888.00 2011-06-25 14:43:49.000 176 12603.33 180.00 55033.68 88888.00 2011-06-25 14:43:49.125 176 12603.33 180.05 55033.70 88888.00 2011-06-25 14:43:49.250 176 12603.30 180.05 55033.72 88888.00 2011-06-25 14:43:49.375 176 12603.33 180.07 55033.70 88888.00 2011-06-25 14:43:49.500 176 12603.33 180.03 55033.70 88888.00 2011-06-25 14:43:49.625 176 12603.35 180.00 55033.70 88888.00 2011-06-25 14:43:49.750 176 12603.40 180.00 55033.72 88888.00 2011-06-25 14:43:49.875 176 12603.35 180.05 55033.72 88888.00 2011-06-25 14:43:50.000 176 12603.27 180.05 55033.70 88888.00 2011-06-25 14:43:50.125 176 12603.30 180.05 55033.72 88888.00 2011-06-25 14:43:50.250 176 12603.35 180.03 55033.75 88888.00 2011-06-25 14:43:50.375 176 12603.35 180.03 55033.75 88888.00 2011-06-25 14:43:50.500 176 12603.33 180.07 55033.78 88888.00 2011-06-25 14:43:50.625 176 12603.30 180.05 55033.75 88888.00 2011-06-25 14:43:50.750 176 12603.33 180.03 55033.75 88888.00 2011-06-25 14:43:50.875 176 12603.35 180.00 55033.72 88888.00 2011-06-25 14:43:51.000 176 12603.33 180.03 55033.72 88888.00 2011-06-25 14:43:51.125 176 12603.27 180.07 55033.75 88888.00 2011-06-25 14:43:51.250 176 12603.25 180.05 55033.78 88888.00 2011-06-25 14:43:51.375 176 12603.27 180.05 55033.75 88888.00 2011-06-25 14:43:51.500 176 12603.27 180.03 55033.75 88888.00 2011-06-25 14:43:51.625 176 12603.27 180.03 55033.75 88888.00 2011-06-25 14:43:51.750 176 12603.33 180.05 55033.75 88888.00 2011-06-25 14:43:51.875 176 12603.35 180.05 55033.72 88888.00 2011-06-25 14:43:52.000 176 12603.38 180.05 55033.70 88888.00 2011-06-25 14:43:52.125 176 12603.33 180.07 55033.75 88888.00 2011-06-25 14:43:52.250 176 12603.27 180.05 55033.82 88888.00 2011-06-25 14:43:52.375 176 12603.25 180.05 55033.80 88888.00 2011-06-25 14:43:52.500 176 12603.25 180.07 55033.80 88888.00 2011-06-25 14:43:52.625 176 12603.20 180.07 55033.78 88888.00 2011-06-25 14:43:52.750 176 12603.20 180.10 55033.78 88888.00 2011-06-25 14:43:52.875 176 12603.23 180.10 55033.78 88888.00 2011-06-25 14:43:53.000 176 12603.25 180.05 55033.75 88888.00 2011-06-25 14:43:53.125 176 12603.27 180.05 55033.78 88888.00 2011-06-25 14:43:53.250 176 12603.30 180.10 55033.78 88888.00 2011-06-25 14:43:53.375 176 12603.30 180.10 55033.78 88888.00 2011-06-25 14:43:53.500 176 12603.30 180.10 55033.78 88888.00 2011-06-25 14:43:53.625 176 12603.25 180.10 55033.78 88888.00 2011-06-25 14:43:53.750 176 12603.23 180.10 55033.80 88888.00 2011-06-25 14:43:53.875 176 12603.27 180.15 55033.80 88888.00 2011-06-25 14:43:54.000 176 12603.27 180.18 55033.80 88888.00 2011-06-25 14:43:54.125 176 12603.23 180.15 55033.80 88888.00 2011-06-25 14:43:54.250 176 12603.23 180.12 55033.80 88888.00 2011-06-25 14:43:54.375 176 12603.27 180.15 55033.80 88888.00 2011-06-25 14:43:54.500 176 12603.27 180.18 55033.82 88888.00 2011-06-25 14:43:54.625 176 12603.27 180.18 55033.80 88888.00 2011-06-25 14:43:54.750 176 12603.33 180.18 55033.80 88888.00 2011-06-25 14:43:54.875 176 12603.35 180.25 55033.85 88888.00 2011-06-25 14:43:55.000 176 12603.33 180.22 55033.82 88888.00 2011-06-25 14:43:55.125 176 12603.25 180.18 55033.80 88888.00 2011-06-25 14:43:55.250 176 12603.20 180.15 55033.85 88888.00 2011-06-25 14:43:55.375 176 12603.23 180.15 55033.85 88888.00 2011-06-25 14:43:55.500 176 12603.25 180.18 55033.88 88888.00 2011-06-25 14:43:55.625 176 12603.25 180.22 55033.90 88888.00 2011-06-25 14:43:55.750 176 12603.25 180.28 55033.88 88888.00 2011-06-25 14:43:55.875 176 12603.27 180.25 55033.85 88888.00 2011-06-25 14:43:56.000 176 12603.30 180.20 55033.82 88888.00 2011-06-25 14:43:56.125 176 12603.27 180.25 55033.90 88888.00 2011-06-25 14:43:56.250 176 12603.25 180.25 55033.90 88888.00 2011-06-25 14:43:56.375 176 12603.25 180.28 55033.90 88888.00 2011-06-25 14:43:56.500 176 12603.17 180.22 55033.88 88888.00 2011-06-25 14:43:56.625 176 12603.15 180.25 55033.88 88888.00 2011-06-25 14:43:56.750 176 12603.17 180.25 55033.88 88888.00 2011-06-25 14:43:56.875 176 12603.25 180.30 55033.88 88888.00 2011-06-25 14:43:57.000 176 12603.27 180.28 55033.88 88888.00 2011-06-25 14:43:57.125 176 12603.23 180.28 55033.85 88888.00 2011-06-25 14:43:57.250 176 12603.17 180.28 55033.88 88888.00 2011-06-25 14:43:57.375 176 12603.20 180.35 55033.90 88888.00 2011-06-25 14:43:57.500 176 12603.23 180.38 55033.93 88888.00 2011-06-25 14:43:57.625 176 12603.23 180.38 55033.90 88888.00 2011-06-25 14:43:57.750 176 12603.17 180.35 55033.90 88888.00 2011-06-25 14:43:57.875 176 12603.12 180.38 55033.93 88888.00 2011-06-25 14:43:58.000 176 12603.10 180.38 55033.88 88888.00 2011-06-25 14:43:58.125 176 12603.08 180.40 55033.88 88888.00 2011-06-25 14:43:58.250 176 12603.02 180.40 55033.90 88888.00 2011-06-25 14:43:58.375 176 12603.12 180.43 55033.90 88888.00 2011-06-25 14:43:58.500 176 12603.17 180.45 55033.93 88888.00 2011-06-25 14:43:58.625 176 12603.20 180.53 55033.95 88888.00 2011-06-25 14:43:58.750 176 12603.23 180.50 55033.93 88888.00 2011-06-25 14:43:58.875 176 12603.23 180.50 55033.93 88888.00 2011-06-25 14:43:59.000 176 12603.17 180.50 55033.90 88888.00 2011-06-25 14:43:59.125 176 12603.23 180.55 55033.95 88888.00 2011-06-25 14:43:59.250 176 12603.25 180.53 55033.95 88888.00 2011-06-25 14:43:59.375 176 12603.15 180.53 55033.93 88888.00 2011-06-25 14:43:59.500 176 12603.05 180.53 55033.93 88888.00 2011-06-25 14:43:59.625 176 12603.10 180.55 55033.95 88888.00 2011-06-25 14:43:59.750 176 12603.17 180.60 55033.97 88888.00 2011-06-25 14:43:59.875 176 12603.15 180.57 55033.95 88888.00 2011-06-25 14:44:00.000 176 12603.12 180.60 55033.97 88888.00 2011-06-25 14:44:00.125 176 12603.15 180.60 55033.97 88888.00 2011-06-25 14:44:00.250 176 12603.12 180.57 55033.97 88888.00 2011-06-25 14:44:00.375 176 12603.10 180.60 55033.97 88888.00 2011-06-25 14:44:00.500 176 12603.08 180.60 55033.97 88888.00 2011-06-25 14:44:00.625 176 12603.08 180.62 55033.95 88888.00 2011-06-25 14:44:00.750 176 12603.12 180.65 55033.97 88888.00 2011-06-25 14:44:00.875 176 12603.12 180.70 55034.00 88888.00 2011-06-25 14:44:01.000 176 12603.15 180.70 55034.03 88888.00 2011-06-25 14:44:01.125 176 12603.10 180.72 55034.00 88888.00 2011-06-25 14:44:01.250 176 12603.02 180.75 55034.00 88888.00 2011-06-25 14:44:01.375 176 12603.02 180.72 55034.00 88888.00 2011-06-25 14:44:01.500 176 12603.05 180.78 55034.00 88888.00 2011-06-25 14:44:01.625 176 12603.05 180.78 55034.03 88888.00 2011-06-25 14:44:01.750 176 12603.00 180.80 55034.03 88888.00 2011-06-25 14:44:01.875 176 12602.95 180.78 55034.03 88888.00 2011-06-25 14:44:02.000 176 12603.05 180.78 55034.00 88888.00 2011-06-25 14:44:02.125 176 12603.12 180.80 55034.03 88888.00 2011-06-25 14:44:02.250 176 12603.08 180.80 55034.00 88888.00 2011-06-25 14:44:02.375 176 12603.08 180.80 55034.00 88888.00 2011-06-25 14:44:02.500 176 12603.10 180.80 55034.00 88888.00 2011-06-25 14:44:02.625 176 12603.05 180.82 55034.00 88888.00 2011-06-25 14:44:02.750 176 12603.05 180.82 55034.03 88888.00 2011-06-25 14:44:02.875 176 12603.08 180.85 55034.03 88888.00 2011-06-25 14:44:03.000 176 12603.08 180.85 55034.03 88888.00 2011-06-25 14:44:03.125 176 12603.10 180.85 55034.03 88888.00 2011-06-25 14:44:03.250 176 12603.08 180.85 55034.05 88888.00 2011-06-25 14:44:03.375 176 12603.12 180.85 55034.05 88888.00 2011-06-25 14:44:03.500 176 12603.10 180.88 55034.03 88888.00 2011-06-25 14:44:03.625 176 12603.08 180.88 55034.05 88888.00 2011-06-25 14:44:03.750 176 12603.10 180.88 55034.05 88888.00 2011-06-25 14:44:03.875 176 12603.02 180.88 55034.05 88888.00 2011-06-25 14:44:04.000 176 12603.02 180.93 55034.05 88888.00 2011-06-25 14:44:04.125 176 12603.02 180.97 55034.10 88888.00 2011-06-25 14:44:04.250 176 12602.95 180.93 55034.07 88888.00 2011-06-25 14:44:04.375 176 12602.90 180.93 55034.07 88888.00 2011-06-25 14:44:04.500 176 12602.98 180.95 55034.10 88888.00 2011-06-25 14:44:04.625 176 12603.02 180.97 55034.10 88888.00 2011-06-25 14:44:04.750 176 12603.00 180.97 55034.07 88888.00 2011-06-25 14:44:04.875 176 12602.98 180.97 55034.07 88888.00 2011-06-25 14:44:05.000 176 12602.90 180.97 55034.07 88888.00 2011-06-25 14:44:05.125 176 12602.92 181.03 55034.10 88888.00 2011-06-25 14:44:05.250 176 12602.92 180.97 55034.10 88888.00 2011-06-25 14:44:05.375 176 12602.90 181.00 55034.10 88888.00 2011-06-25 14:44:05.500 176 12602.92 181.03 55034.10 88888.00 2011-06-25 14:44:05.625 176 12602.98 181.03 55034.10 88888.00 2011-06-25 14:44:05.750 176 12602.90 181.05 55034.05 88888.00 2011-06-25 14:44:05.875 176 12602.88 181.03 55034.05 88888.00 2011-06-25 14:44:06.000 176 12602.90 181.03 55034.07 88888.00 2011-06-25 14:44:06.125 176 12602.88 181.03 55034.10 88888.00 2011-06-25 14:44:06.250 176 12602.88 181.05 55034.12 88888.00 2011-06-25 14:44:06.375 176 12602.88 181.05 55034.12 88888.00 2011-06-25 14:44:06.500 176 12602.80 181.03 55034.12 88888.00 2011-06-25 14:44:06.625 176 12602.80 181.03 55034.12 88888.00 2011-06-25 14:44:06.750 176 12602.98 181.12 55034.18 88888.00 2011-06-25 14:44:06.875 176 12602.98 181.18 55034.18 88888.00 2011-06-25 14:44:07.000 176 12602.92 181.12 55034.15 88888.00 2011-06-25 14:44:07.125 176 12602.88 181.07 55034.12 88888.00 2011-06-25 14:44:07.250 176 12602.90 181.10 55034.15 88888.00 2011-06-25 14:44:07.375 176 12602.90 181.12 55034.15 88888.00 2011-06-25 14:44:07.500 176 12602.85 181.12 55034.15 88888.00 2011-06-25 14:44:07.625 176 12602.77 181.10 55034.12 88888.00 2011-06-25 14:44:07.750 176 12602.83 181.07 55034.15 88888.00 2011-06-25 14:44:07.875 176 12602.85 181.12 55034.15 88888.00 2011-06-25 14:44:08.000 176 12602.88 181.15 55034.12 88888.00 2011-06-25 14:44:08.125 176 12602.88 181.12 55034.15 88888.00 2011-06-25 14:44:08.250 176 12602.92 181.10 55034.15 88888.00 2011-06-25 14:44:08.375 176 12602.85 181.07 55034.10 88888.00 2011-06-25 14:44:08.500 176 12602.83 181.12 55034.12 88888.00 2011-06-25 14:44:08.625 176 12602.83 181.15 55034.15 88888.00 2011-06-25 14:44:08.750 176 12602.90 181.15 55034.15 88888.00 2011-06-25 14:44:08.875 176 12602.92 181.15 55034.18 88888.00 2011-06-25 14:44:09.000 176 12602.90 181.15 55034.18 88888.00 2011-06-25 14:44:09.125 176 12602.90 181.20 55034.20 88888.00 2011-06-25 14:44:09.250 176 12602.83 181.20 55034.18 88888.00 2011-06-25 14:44:09.375 176 12602.83 181.20 55034.15 88888.00 2011-06-25 14:44:09.500 176 12602.90 181.18 55034.18 88888.00 2011-06-25 14:44:09.625 176 12602.92 181.18 55034.18 88888.00 2011-06-25 14:44:09.750 176 12602.95 181.18 55034.18 88888.00 2011-06-25 14:44:09.875 176 12602.95 181.18 55034.18 88888.00 2011-06-25 14:44:10.000 176 12602.90 181.22 55034.18 88888.00 2011-06-25 14:44:10.125 176 12602.88 181.18 55034.18 88888.00 2011-06-25 14:44:10.250 176 12602.90 181.12 55034.18 88888.00 2011-06-25 14:44:10.375 176 12602.95 181.18 55034.20 88888.00 2011-06-25 14:44:10.500 176 12602.95 181.20 55034.22 88888.00 2011-06-25 14:44:10.625 176 12603.00 181.20 55034.20 88888.00 2011-06-25 14:44:10.750 176 12603.02 181.18 55034.18 88888.00 2011-06-25 14:44:10.875 176 12603.02 181.15 55034.18 88888.00 2011-06-25 14:44:11.000 176 12602.95 181.20 55034.18 88888.00 2011-06-25 14:44:11.125 176 12602.88 181.22 55034.18 88888.00 2011-06-25 14:44:11.250 176 12602.83 181.22 55034.20 88888.00 2011-06-25 14:44:11.375 176 12602.90 181.22 55034.18 88888.00 2011-06-25 14:44:11.500 176 12602.95 181.25 55034.20 88888.00 2011-06-25 14:44:11.625 176 12602.98 181.22 55034.20 88888.00 2011-06-25 14:44:11.750 176 12602.98 181.25 55034.18 88888.00 2011-06-25 14:44:11.875 176 12602.95 181.28 55034.22 88888.00 2011-06-25 14:44:12.000 176 12602.98 181.25 55034.20 88888.00 2011-06-25 14:44:12.125 176 12603.02 181.25 55034.20 88888.00 2011-06-25 14:44:12.250 176 12602.98 181.20 55034.22 88888.00 2011-06-25 14:44:12.375 176 12603.00 181.20 55034.22 88888.00 2011-06-25 14:44:12.500 176 12603.00 181.25 55034.22 88888.00 2011-06-25 14:44:12.625 176 12603.05 181.30 55034.20 88888.00 2011-06-25 14:44:12.750 176 12603.08 181.28 55034.22 88888.00 2011-06-25 14:44:12.875 176 12603.08 181.28 55034.25 88888.00 2011-06-25 14:44:13.000 176 12603.10 181.28 55034.25 88888.00 2011-06-25 14:44:13.125 176 12603.12 181.25 55034.22 88888.00 2011-06-25 14:44:13.250 176 12603.08 181.25 55034.22 88888.00 2011-06-25 14:44:13.375 176 12603.10 181.32 55034.22 88888.00 2011-06-25 14:44:13.500 176 12603.12 181.30 55034.25 88888.00 2011-06-25 14:44:13.625 176 12603.17 181.28 55034.25 88888.00 2011-06-25 14:44:13.750 176 12603.17 181.30 55034.25 88888.00 2011-06-25 14:44:13.875 176 12603.12 181.28 55034.20 88888.00 2011-06-25 14:44:14.000 176 12603.10 181.25 55034.20 88888.00 2011-06-25 14:44:14.125 176 12603.05 181.25 55034.20 88888.00 2011-06-25 14:44:14.250 176 12603.02 181.25 55034.20 88888.00 2011-06-25 14:44:14.375 176 12603.05 181.28 55034.20 88888.00 2011-06-25 14:44:14.500 176 12603.08 181.28 55034.20 88888.00 2011-06-25 14:44:14.625 176 12603.10 181.32 55034.25 88888.00 2011-06-25 14:44:14.750 176 12603.17 181.40 55034.25 88888.00 2011-06-25 14:44:14.875 176 12603.15 181.38 55034.25 88888.00 2011-06-25 14:44:15.000 176 12603.20 181.32 55034.22 88888.00 2011-06-25 14:44:15.125 176 12603.27 181.32 55034.25 88888.00 2011-06-25 14:44:15.250 176 12603.23 181.32 55034.25 88888.00 2011-06-25 14:44:15.375 176 12603.23 181.32 55034.25 88888.00 2011-06-25 14:44:15.500 176 12603.27 181.32 55034.28 88888.00 2011-06-25 14:44:15.625 176 12603.33 181.38 55034.25 88888.00 2011-06-25 14:44:15.750 176 12603.30 181.40 55034.28 88888.00 2011-06-25 14:44:15.875 176 12603.27 181.40 55034.28 88888.00 2011-06-25 14:44:16.000 176 12603.33 181.38 55034.28 88888.00 2011-06-25 14:44:16.125 176 12603.35 181.35 55034.25 88888.00 2011-06-25 14:44:16.250 176 12603.30 181.35 55034.25 88888.00 2011-06-25 14:44:16.375 176 12603.25 181.38 55034.28 88888.00 2011-06-25 14:44:16.500 176 12603.20 181.40 55034.25 88888.00 2011-06-25 14:44:16.625 176 12603.23 181.38 55034.22 88888.00 2011-06-25 14:44:16.750 176 12603.25 181.40 55034.22 88888.00 2011-06-25 14:44:16.875 176 12603.25 181.45 55034.30 88888.00 2011-06-25 14:44:17.000 176 12603.27 181.45 55034.28 88888.00 2011-06-25 14:44:17.125 176 12603.30 181.43 55034.28 88888.00 2011-06-25 14:44:17.250 176 12603.27 181.40 55034.28 88888.00 2011-06-25 14:44:17.375 176 12603.27 181.40 55034.28 88888.00 2011-06-25 14:44:17.500 176 12603.33 181.40 55034.25 88888.00 2011-06-25 14:44:17.625 176 12603.38 181.40 55034.22 88888.00 2011-06-25 14:44:17.750 176 12603.40 181.40 55034.22 88888.00 2011-06-25 14:44:17.875 176 12603.40 181.45 55034.25 88888.00 2011-06-25 14:44:18.000 176 12603.42 181.45 55034.25 88888.00 2011-06-25 14:44:18.125 176 12603.45 181.50 55034.28 88888.00 2011-06-25 14:44:18.250 176 12603.40 181.53 55034.30 88888.00 2011-06-25 14:44:18.375 176 12603.42 181.50 55034.30 88888.00 2011-06-25 14:44:18.500 176 12603.45 181.50 55034.25 88888.00 2011-06-25 14:44:18.625 176 12603.48 181.45 55034.28 88888.00 2011-06-25 14:44:18.750 176 12603.42 181.45 55034.30 88888.00 2011-06-25 14:44:18.875 176 12603.40 181.50 55034.32 88888.00 2011-06-25 14:44:19.000 176 12603.40 181.53 55034.32 88888.00 2011-06-25 14:44:19.125 176 12603.42 181.53 55034.32 88888.00 2011-06-25 14:44:19.250 176 12603.40 181.47 55034.30 88888.00 2011-06-25 14:44:19.375 176 12603.40 181.50 55034.30 88888.00 2011-06-25 14:44:19.500 176 12603.42 181.53 55034.32 88888.00 2011-06-25 14:44:19.625 176 12603.50 181.53 55034.32 88888.00 2011-06-25 14:44:19.750 176 12603.60 181.55 55034.35 88888.00 2011-06-25 14:44:19.875 176 12603.58 181.57 55034.35 88888.00 2011-06-25 14:44:20.000 176 12603.58 181.53 55034.30 88888.00 2011-06-25 14:44:20.125 176 12603.60 181.50 55034.30 88888.00 2011-06-25 14:44:20.250 176 12603.55 181.53 55034.32 88888.00 2011-06-25 14:44:20.375 176 12603.55 181.55 55034.30 88888.00 2011-06-25 14:44:20.500 176 12603.50 181.55 55034.30 88888.00 2011-06-25 14:44:20.625 176 12603.50 181.55 55034.32 88888.00 2011-06-25 14:44:20.750 176 12603.52 181.55 55034.30 88888.00 2011-06-25 14:44:20.875 176 12603.60 181.57 55034.32 88888.00 2011-06-25 14:44:21.000 176 12603.62 181.57 55034.32 88888.00 2011-06-25 14:44:21.125 176 12603.60 181.57 55034.30 88888.00 2011-06-25 14:44:21.250 176 12603.58 181.57 55034.32 88888.00 2011-06-25 14:44:21.375 176 12603.52 181.57 55034.30 88888.00 2011-06-25 14:44:21.500 176 12603.58 181.55 55034.32 88888.00 2011-06-25 14:44:21.625 176 12603.65 181.57 55034.35 88888.00 2011-06-25 14:44:21.750 176 12603.75 181.60 55034.32 88888.00 2011-06-25 14:44:21.875 176 12603.73 181.60 55034.32 88888.00 2011-06-25 14:44:22.000 176 12603.70 181.62 55034.32 88888.00 2011-06-25 14:44:22.125 176 12603.65 181.60 55034.35 88888.00 2011-06-25 14:44:22.250 176 12603.62 181.60 55034.32 88888.00 2011-06-25 14:44:22.375 176 12603.67 181.57 55034.32 88888.00 2011-06-25 14:44:22.500 176 12603.70 181.55 55034.32 88888.00 2011-06-25 14:44:22.625 176 12603.75 181.60 55034.32 88888.00 2011-06-25 14:44:22.750 176 12603.65 181.57 55034.32 88888.00 2011-06-25 14:44:22.875 176 12603.65 181.60 55034.35 88888.00 2011-06-25 14:44:23.000 176 12603.70 181.60 55034.32 88888.00 2011-06-25 14:44:23.125 176 12603.75 181.60 55034.35 88888.00 2011-06-25 14:44:23.250 176 12603.83 181.62 55034.38 88888.00 2011-06-25 14:44:23.375 176 12603.83 181.62 55034.38 88888.00 2011-06-25 14:44:23.500 176 12603.80 181.62 55034.35 88888.00 2011-06-25 14:44:23.625 176 12603.80 181.60 55034.35 88888.00 2011-06-25 14:44:23.750 176 12603.80 181.68 55034.35 88888.00 2011-06-25 14:44:23.875 176 12603.83 181.68 55034.35 88888.00 2011-06-25 14:44:24.000 176 12603.85 181.65 55034.32 88888.00 2011-06-25 14:44:24.125 176 12603.85 181.62 55034.35 88888.00 2011-06-25 14:44:24.250 176 12603.85 181.65 55034.38 88888.00 2011-06-25 14:44:24.375 176 12603.90 181.68 55034.38 88888.00 2011-06-25 14:44:24.500 176 12603.88 181.68 55034.38 88888.00 2011-06-25 14:44:24.625 176 12603.88 181.68 55034.35 88888.00 2011-06-25 14:44:24.750 176 12603.88 181.70 55034.38 88888.00 2011-06-25 14:44:24.875 176 12603.88 181.70 55034.35 88888.00 2011-06-25 14:44:25.000 176 12603.95 181.70 55034.32 88888.00 2011-06-25 14:44:25.125 176 12603.98 181.70 55034.38 88888.00 2011-06-25 14:44:25.250 176 12603.95 181.70 55034.38 88888.00 2011-06-25 14:44:25.375 176 12603.98 181.72 55034.38 88888.00 2011-06-25 14:44:25.500 176 12604.00 181.75 55034.40 88888.00 2011-06-25 14:44:25.625 176 12603.98 181.72 55034.38 88888.00 2011-06-25 14:44:25.750 176 12603.95 181.72 55034.40 88888.00 2011-06-25 14:44:25.875 176 12603.98 181.72 55034.40 88888.00 2011-06-25 14:44:26.000 176 12604.00 181.72 55034.38 88888.00 2011-06-25 14:44:26.125 176 12603.95 181.72 55034.38 88888.00 2011-06-25 14:44:26.250 176 12603.92 181.78 55034.38 88888.00 2011-06-25 14:44:26.375 176 12604.00 181.78 55034.40 88888.00 2011-06-25 14:44:26.500 176 12603.98 181.75 55034.40 88888.00 2011-06-25 14:44:26.625 176 12603.95 181.72 55034.38 88888.00 2011-06-25 14:44:26.750 176 12603.98 181.75 55034.38 88888.00 2011-06-25 14:44:26.875 176 12604.00 181.75 55034.40 88888.00 2011-06-25 14:44:27.000 176 12604.00 181.78 55034.35 88888.00 2011-06-25 14:44:27.125 176 12604.00 181.80 55034.38 88888.00 2011-06-25 14:44:27.250 176 12604.00 181.75 55034.38 88888.00 2011-06-25 14:44:27.375 176 12604.08 181.75 55034.38 88888.00 2011-06-25 14:44:27.500 176 12604.08 181.72 55034.35 88888.00 2011-06-25 14:44:27.625 176 12604.10 181.78 55034.35 88888.00 2011-06-25 14:44:27.750 176 12604.08 181.80 55034.35 88888.00 2011-06-25 14:44:27.875 176 12604.10 181.80 55034.38 88888.00 2011-06-25 14:44:28.000 176 12604.15 181.80 55034.38 88888.00 2011-06-25 14:44:28.125 176 12604.23 181.80 55034.40 88888.00 2011-06-25 14:44:28.250 176 12604.23 181.72 55034.38 88888.00 2011-06-25 14:44:28.375 176 12604.20 181.72 55034.38 88888.00 2011-06-25 14:44:28.500 176 12604.17 181.75 55034.35 88888.00 2011-06-25 14:44:28.625 176 12604.20 181.72 55034.35 88888.00 2011-06-25 14:44:28.750 176 12604.23 181.75 55034.38 88888.00 2011-06-25 14:44:28.875 176 12604.20 181.75 55034.40 88888.00 2011-06-25 14:44:29.000 176 12604.17 181.75 55034.40 88888.00 2011-06-25 14:44:29.125 176 12604.23 181.75 55034.40 88888.00 2011-06-25 14:44:29.250 176 12604.23 181.75 55034.40 88888.00 2011-06-25 14:44:29.375 176 12604.27 181.78 55034.38 88888.00 2011-06-25 14:44:29.500 176 12604.25 181.78 55034.40 88888.00 2011-06-25 14:44:29.625 176 12604.20 181.75 55034.40 88888.00 2011-06-25 14:44:29.750 176 12604.17 181.75 55034.38 88888.00 2011-06-25 14:44:29.875 176 12604.20 181.75 55034.40 88888.00 2011-06-25 14:44:30.000 176 12604.23 181.78 55034.40 88888.00 2011-06-25 14:44:30.125 176 12604.17 181.75 55034.40 88888.00 2011-06-25 14:44:30.250 176 12604.17 181.72 55034.43 88888.00 2011-06-25 14:44:30.375 176 12604.25 181.75 55034.43 88888.00 2011-06-25 14:44:30.500 176 12604.27 181.75 55034.40 88888.00 2011-06-25 14:44:30.625 176 12604.25 181.72 55034.40 88888.00 2011-06-25 14:44:30.750 176 12604.25 181.70 55034.43 88888.00 2011-06-25 14:44:30.875 176 12604.25 181.75 55034.45 88888.00 2011-06-25 14:44:31.000 176 12604.25 181.75 55034.45 88888.00 2011-06-25 14:44:31.125 176 12604.27 181.75 55034.45 88888.00 2011-06-25 14:44:31.250 176 12604.25 181.72 55034.43 88888.00 2011-06-25 14:44:31.375 176 12604.30 181.78 55034.45 88888.00 2011-06-25 14:44:31.500 176 12604.30 181.80 55034.45 88888.00 2011-06-25 14:44:31.625 176 12604.27 181.75 55034.45 88888.00 2011-06-25 14:44:31.750 176 12604.25 181.72 55034.45 88888.00 2011-06-25 14:44:31.875 176 12604.30 181.75 55034.43 88888.00 2011-06-25 14:44:32.000 176 12604.33 181.75 55034.43 88888.00 2011-06-25 14:44:32.125 176 12604.38 181.75 55034.45 88888.00 2011-06-25 14:44:32.250 176 12604.35 181.72 55034.47 88888.00 2011-06-25 14:44:32.375 176 12604.35 181.70 55034.45 88888.00 2011-06-25 14:44:32.500 176 12604.38 181.72 55034.45 88888.00 2011-06-25 14:44:32.625 176 12604.42 181.75 55034.45 88888.00 2011-06-25 14:44:32.750 176 12604.42 181.72 55034.43 88888.00 2011-06-25 14:44:32.875 176 12604.40 181.68 55034.45 88888.00 2011-06-25 14:44:33.000 176 12604.38 181.72 55034.45 88888.00 2011-06-25 14:44:33.125 176 12604.40 181.75 55034.47 88888.00 2011-06-25 14:44:33.250 176 12604.42 181.70 55034.47 88888.00 2011-06-25 14:44:33.375 176 12604.48 181.72 55034.47 88888.00 2011-06-25 14:44:33.500 176 12604.45 181.72 55034.50 88888.00 2011-06-25 14:44:33.625 176 12604.40 181.70 55034.47 88888.00 2011-06-25 14:44:33.750 176 12604.42 181.75 55034.45 88888.00 2011-06-25 14:44:33.875 176 12604.45 181.75 55034.47 88888.00 2011-06-25 14:44:34.000 176 12604.52 181.75 55034.47 88888.00 2011-06-25 14:44:34.125 176 12604.58 181.75 55034.50 88888.00 2011-06-25 14:44:34.250 176 12604.60 181.78 55034.50 88888.00 2011-06-25 14:44:34.375 176 12604.55 181.78 55034.50 88888.00 2011-06-25 14:44:34.500 176 12604.50 181.75 55034.50 88888.00 2011-06-25 14:44:34.625 176 12604.50 181.72 55034.50 88888.00 2011-06-25 14:44:34.750 176 12604.60 181.75 55034.47 88888.00 2011-06-25 14:44:34.875 176 12604.52 181.80 55034.53 88888.00 2011-06-25 14:44:35.000 176 12604.40 181.80 55034.53 88888.00 2011-06-25 14:44:35.125 176 12604.40 181.78 55034.53 88888.00 2011-06-25 14:44:35.250 176 12604.48 181.75 55034.53 88888.00 2011-06-25 14:44:35.375 176 12604.55 181.78 55034.53 88888.00 2011-06-25 14:44:35.500 176 12604.55 181.78 55034.55 88888.00 2011-06-25 14:44:35.625 176 12604.58 181.80 55034.55 88888.00 2011-06-25 14:44:35.750 176 12604.62 181.80 55034.53 88888.00 2011-06-25 14:44:35.875 176 12604.65 181.78 55034.55 88888.00 2011-06-25 14:44:36.000 176 12604.60 181.82 55034.57 88888.00 2011-06-25 14:44:36.125 176 12604.58 181.82 55034.55 88888.00 2011-06-25 14:44:36.250 176 12604.52 181.78 55034.55 88888.00 2011-06-25 14:44:36.375 176 12604.48 181.80 55034.57 88888.00 2011-06-25 14:44:36.500 176 12604.45 181.82 55034.57 88888.00 2011-06-25 14:44:36.625 176 12604.42 181.78 55034.55 88888.00 2011-06-25 14:44:36.750 176 12604.40 181.80 55034.53 88888.00 2011-06-25 14:44:36.875 176 12604.40 181.78 55034.53 88888.00 2011-06-25 14:44:37.000 176 12604.50 181.82 55034.53 88888.00 2011-06-25 14:44:37.125 176 12604.48 181.82 55034.53 88888.00 2011-06-25 14:44:37.250 176 12604.45 181.80 55034.53 88888.00 2011-06-25 14:44:37.375 176 12604.45 181.82 55034.53 88888.00 2011-06-25 14:44:37.500 176 12604.45 181.80 55034.55 88888.00 2011-06-25 14:44:37.625 176 12604.48 181.82 55034.55 88888.00 2011-06-25 14:44:37.750 176 12604.52 181.82 55034.55 88888.00 2011-06-25 14:44:37.875 176 12604.58 181.85 55034.53 88888.00 2011-06-25 14:44:38.000 176 12604.52 181.82 55034.50 88888.00 2011-06-25 14:44:38.125 176 12604.50 181.82 55034.57 88888.00 2011-06-25 14:44:38.250 176 12604.45 181.82 55034.55 88888.00 2011-06-25 14:44:38.375 176 12604.50 181.88 55034.57 88888.00 2011-06-25 14:44:38.500 176 12604.58 181.93 55034.57 88888.00 2011-06-25 14:44:38.625 176 12604.52 181.90 55034.60 88888.00 2011-06-25 14:44:38.750 176 12604.45 181.90 55034.60 88888.00 2011-06-25 14:44:38.875 176 12604.52 181.93 55034.62 88888.00 2011-06-25 14:44:39.000 176 12604.65 181.95 55034.62 88888.00 2011-06-25 14:44:39.125 176 12604.62 181.95 55034.60 88888.00 2011-06-25 14:44:39.250 176 12604.58 181.90 55034.57 88888.00 2011-06-25 14:44:39.375 176 12604.58 181.93 55034.57 88888.00 2011-06-25 14:44:39.500 176 12604.55 181.90 55034.57 88888.00 2011-06-25 14:44:39.625 176 12604.55 181.90 55034.60 88888.00 2011-06-25 14:44:39.750 176 12604.52 181.93 55034.57 88888.00 2011-06-25 14:44:39.875 176 12604.58 181.95 55034.60 88888.00 2011-06-25 14:44:40.000 176 12604.60 181.97 55034.60 88888.00 2011-06-25 14:44:40.125 176 12604.60 181.97 55034.60 88888.00 2011-06-25 14:44:40.250 176 12604.50 181.97 55034.62 88888.00 2011-06-25 14:44:40.375 176 12604.48 182.00 55034.62 88888.00 2011-06-25 14:44:40.500 176 12604.48 182.00 55034.65 88888.00 2011-06-25 14:44:40.625 176 12604.50 182.00 55034.65 88888.00 2011-06-25 14:44:40.750 176 12604.52 182.00 55034.65 88888.00 2011-06-25 14:44:40.875 176 12604.55 182.00 55034.62 88888.00 2011-06-25 14:44:41.000 176 12604.52 182.00 55034.62 88888.00 2011-06-25 14:44:41.125 176 12604.55 182.03 55034.65 88888.00 2011-06-25 14:44:41.250 176 12604.58 182.05 55034.65 88888.00 2011-06-25 14:44:41.375 176 12604.60 182.07 55034.65 88888.00 2011-06-25 14:44:41.500 176 12604.62 182.12 55034.70 88888.00 2011-06-25 14:44:41.625 176 12604.60 182.12 55034.65 88888.00 2011-06-25 14:44:41.750 176 12604.62 182.10 55034.65 88888.00 2011-06-25 14:44:41.875 176 12604.67 182.10 55034.68 88888.00 2011-06-25 14:44:42.000 176 12604.67 182.12 55034.68 88888.00 2011-06-25 14:44:42.125 176 12604.62 182.15 55034.70 88888.00 2011-06-25 14:44:42.250 176 12604.60 182.18 55034.68 88888.00 2011-06-25 14:44:42.375 176 12604.62 182.18 55034.65 88888.00 2011-06-25 14:44:42.500 176 12604.60 182.15 55034.62 88888.00 2011-06-25 14:44:42.625 176 12604.58 182.20 55034.65 88888.00 2011-06-25 14:44:42.750 176 12604.55 182.22 55034.65 88888.00 2011-06-25 14:44:42.875 176 12604.60 182.20 55034.68 88888.00 2011-06-25 14:44:43.000 176 12604.60 182.20 55034.68 88888.00 2011-06-25 14:44:43.125 176 12604.55 182.20 55034.68 88888.00 2011-06-25 14:44:43.250 176 12604.52 182.18 55034.65 88888.00 2011-06-25 14:44:43.375 176 12604.55 182.22 55034.65 88888.00 2011-06-25 14:44:43.500 176 12604.60 182.25 55034.70 88888.00 2011-06-25 14:44:43.625 176 12604.62 182.28 55034.72 88888.00 2011-06-25 14:44:43.750 176 12604.65 182.32 55034.70 88888.00 2011-06-25 14:44:43.875 176 12604.67 182.30 55034.72 88888.00 2011-06-25 14:44:44.000 176 12604.73 182.32 55034.72 88888.00 2011-06-25 14:44:44.125 176 12604.67 182.32 55034.70 88888.00 2011-06-25 14:44:44.250 176 12604.62 182.28 55034.68 88888.00 2011-06-25 14:44:44.375 176 12604.67 182.32 55034.70 88888.00 2011-06-25 14:44:44.500 176 12604.73 182.35 55034.68 88888.00 2011-06-25 14:44:44.625 176 12604.67 182.32 55034.68 88888.00 2011-06-25 14:44:44.750 176 12604.62 182.30 55034.68 88888.00 2011-06-25 14:44:44.875 176 12604.65 182.35 55034.70 88888.00 2011-06-25 14:44:45.000 176 12604.60 182.32 55034.72 88888.00 2011-06-25 14:44:45.125 176 12604.52 182.32 55034.72 88888.00 2011-06-25 14:44:45.250 176 12604.55 182.32 55034.72 88888.00 2011-06-25 14:44:45.375 176 12604.62 182.35 55034.72 88888.00 2011-06-25 14:44:45.500 176 12604.70 182.38 55034.72 88888.00 2011-06-25 14:44:45.625 176 12604.67 182.40 55034.72 88888.00 2011-06-25 14:44:45.750 176 12604.65 182.43 55034.72 88888.00 2011-06-25 14:44:45.875 176 12604.67 182.43 55034.72 88888.00 2011-06-25 14:44:46.000 176 12604.70 182.45 55034.70 88888.00 2011-06-25 14:44:46.125 176 12604.73 182.47 55034.75 88888.00 2011-06-25 14:44:46.250 176 12604.70 182.45 55034.75 88888.00 2011-06-25 14:44:46.375 176 12604.73 182.45 55034.72 88888.00 2011-06-25 14:44:46.500 176 12604.70 182.50 55034.70 88888.00 2011-06-25 14:44:46.625 176 12604.67 182.50 55034.70 88888.00 2011-06-25 14:44:46.750 176 12604.73 182.50 55034.72 88888.00 2011-06-25 14:44:46.875 176 12604.75 182.47 55034.72 88888.00 2011-06-25 14:44:47.000 176 12604.73 182.47 55034.70 88888.00 2011-06-25 14:44:47.125 176 12604.65 182.53 55034.72 88888.00 2011-06-25 14:44:47.250 176 12604.62 182.50 55034.75 88888.00 2011-06-25 14:44:47.375 176 12604.67 182.50 55034.72 88888.00 2011-06-25 14:44:47.500 176 12604.67 182.53 55034.72 88888.00 2011-06-25 14:44:47.625 176 12604.75 182.55 55034.75 88888.00 2011-06-25 14:44:47.750 176 12604.75 182.55 55034.80 88888.00 2011-06-25 14:44:47.875 176 12604.73 182.57 55034.80 88888.00 2011-06-25 14:44:48.000 176 12604.73 182.57 55034.78 88888.00 2011-06-25 14:44:48.125 176 12604.77 182.60 55034.78 88888.00 2011-06-25 14:44:48.250 176 12604.77 182.57 55034.78 88888.00 2011-06-25 14:44:48.375 176 12604.75 182.60 55034.75 88888.00 2011-06-25 14:44:48.500 176 12604.77 182.62 55034.80 88888.00 2011-06-25 14:44:48.625 176 12604.83 182.60 55034.78 88888.00 2011-06-25 14:44:48.750 176 12604.75 182.57 55034.75 88888.00 2011-06-25 14:44:48.875 176 12604.73 182.62 55034.78 88888.00 2011-06-25 14:44:49.000 176 12604.80 182.65 55034.78 88888.00 2011-06-25 14:44:49.125 176 12604.85 182.65 55034.80 88888.00 2011-06-25 14:44:49.250 176 12604.83 182.60 55034.78 88888.00 2011-06-25 14:44:49.375 176 12604.83 182.60 55034.75 88888.00 2011-06-25 14:44:49.500 176 12604.83 182.65 55034.80 88888.00 2011-06-25 14:44:49.625 176 12604.88 182.65 55034.78 88888.00 2011-06-25 14:44:49.750 176 12604.92 182.65 55034.80 88888.00 2011-06-25 14:44:49.875 176 12604.92 182.65 55034.80 88888.00 2011-06-25 14:44:50.000 176 12604.88 182.65 55034.78 88888.00 2011-06-25 14:44:50.125 176 12604.85 182.65 55034.78 88888.00 2011-06-25 14:44:50.250 176 12604.88 182.65 55034.78 88888.00 2011-06-25 14:44:50.375 176 12604.92 182.70 55034.78 88888.00 2011-06-25 14:44:50.500 176 12604.88 182.72 55034.80 88888.00 2011-06-25 14:44:50.625 176 12604.85 182.70 55034.80 88888.00 2011-06-25 14:44:50.750 176 12604.85 182.68 55034.78 88888.00 2011-06-25 14:44:50.875 176 12604.88 182.70 55034.80 88888.00 2011-06-25 14:44:51.000 176 12604.88 182.70 55034.78 88888.00 2011-06-25 14:44:51.125 176 12604.90 182.68 55034.78 88888.00 2011-06-25 14:44:51.250 176 12604.90 182.68 55034.80 88888.00 2011-06-25 14:44:51.375 176 12604.88 182.72 55034.82 88888.00 2011-06-25 14:44:51.500 176 12604.88 182.75 55034.80 88888.00 2011-06-25 14:44:51.625 176 12604.95 182.75 55034.82 88888.00 2011-06-25 14:44:51.750 176 12604.95 182.75 55034.80 88888.00 2011-06-25 14:44:51.875 176 12604.88 182.72 55034.80 88888.00 2011-06-25 14:44:52.000 176 12604.85 182.78 55034.80 88888.00 2011-06-25 14:44:52.125 176 12604.90 182.78 55034.82 88888.00 2011-06-25 14:44:52.250 176 12604.88 182.75 55034.82 88888.00 2011-06-25 14:44:52.375 176 12604.85 182.75 55034.82 88888.00 2011-06-25 14:44:52.500 176 12604.88 182.78 55034.82 88888.00 2011-06-25 14:44:52.625 176 12604.85 182.75 55034.82 88888.00 2011-06-25 14:44:52.750 176 12604.90 182.78 55034.82 88888.00 2011-06-25 14:44:52.875 176 12604.92 182.78 55034.80 88888.00 2011-06-25 14:44:53.000 176 12604.90 182.78 55034.78 88888.00 2011-06-25 14:44:53.125 176 12604.85 182.75 55034.80 88888.00 2011-06-25 14:44:53.250 176 12604.88 182.78 55034.82 88888.00 2011-06-25 14:44:53.375 176 12604.88 182.82 55034.80 88888.00 2011-06-25 14:44:53.500 176 12604.85 182.82 55034.78 88888.00 2011-06-25 14:44:53.625 176 12604.90 182.85 55034.85 88888.00 2011-06-25 14:44:53.750 176 12604.98 182.88 55034.85 88888.00 2011-06-25 14:44:53.875 176 12605.00 182.85 55034.85 88888.00 2011-06-25 14:44:54.000 176 12604.98 182.80 55034.78 88888.00 2011-06-25 14:44:54.125 176 12604.92 182.85 55034.85 88888.00 2011-06-25 14:44:54.250 176 12604.83 182.85 55034.85 88888.00 2011-06-25 14:44:54.375 176 12604.80 182.82 55034.80 88888.00 2011-06-25 14:44:54.500 176 12604.75 182.85 55034.80 88888.00 2011-06-25 14:44:54.625 176 12604.77 182.85 55034.85 88888.00 2011-06-25 14:44:54.750 176 12604.80 182.90 55034.88 88888.00 2011-06-25 14:44:54.875 176 12604.80 182.90 55034.85 88888.00 2011-06-25 14:44:55.000 176 12604.77 182.88 55034.85 88888.00 2011-06-25 14:44:55.125 176 12604.70 182.82 55034.82 88888.00 2011-06-25 14:44:55.250 176 12604.73 182.80 55034.88 88888.00 2011-06-25 14:44:55.375 176 12604.80 182.85 55034.88 88888.00 2011-06-25 14:44:55.500 176 12604.80 182.88 55034.90 88888.00 2011-06-25 14:44:55.625 176 12604.73 182.85 55034.85 88888.00 2011-06-25 14:44:55.750 176 12604.67 182.85 55034.85 88888.00 2011-06-25 14:44:55.875 176 12604.70 182.85 55034.88 88888.00 2011-06-25 14:44:56.000 176 12604.75 182.88 55034.88 88888.00 2011-06-25 14:44:56.125 176 12604.77 182.88 55034.85 88888.00 2011-06-25 14:44:56.250 176 12604.75 182.88 55034.88 88888.00 2011-06-25 14:44:56.375 176 12604.77 182.85 55034.85 88888.00 2011-06-25 14:44:56.500 176 12604.80 182.88 55034.90 88888.00 2011-06-25 14:44:56.625 176 12604.77 182.90 55034.90 88888.00 2011-06-25 14:44:56.750 176 12604.75 182.93 55034.93 88888.00 2011-06-25 14:44:56.875 176 12604.77 182.93 55034.93 88888.00 2011-06-25 14:44:57.000 176 12604.73 182.90 55034.90 88888.00 2011-06-25 14:44:57.125 176 12604.73 182.90 55034.88 88888.00 2011-06-25 14:44:57.250 176 12604.73 182.88 55034.93 88888.00 2011-06-25 14:44:57.375 176 12604.73 182.88 55034.93 88888.00 2011-06-25 14:44:57.500 176 12604.73 182.93 55034.93 88888.00 2011-06-25 14:44:57.625 176 12604.77 182.93 55034.93 88888.00 2011-06-25 14:44:57.750 176 12604.77 182.95 55034.95 88888.00 2011-06-25 14:44:57.875 176 12604.70 182.95 55034.93 88888.00 2011-06-25 14:44:58.000 176 12604.73 182.95 55034.93 88888.00 2011-06-25 14:44:58.125 176 12604.75 182.95 55034.95 88888.00 2011-06-25 14:44:58.250 176 12604.70 182.93 55034.93 88888.00 2011-06-25 14:44:58.375 176 12604.67 182.93 55034.90 88888.00 2011-06-25 14:44:58.500 176 12604.70 182.97 55034.93 88888.00 2011-06-25 14:44:58.625 176 12604.77 183.00 55034.97 88888.00 2011-06-25 14:44:58.750 176 12604.77 183.00 55034.95 88888.00 2011-06-25 14:44:58.875 176 12604.73 182.95 55034.93 88888.00 2011-06-25 14:44:59.000 176 12604.73 183.00 55034.95 88888.00 2011-06-25 14:44:59.125 176 12604.75 183.03 55035.00 88888.00 2011-06-25 14:44:59.250 176 12604.75 183.00 55035.00 88888.00 2011-06-25 14:44:59.375 176 12604.70 183.00 55034.97 88888.00 2011-06-25 14:44:59.500 176 12604.70 183.00 55034.97 88888.00 2011-06-25 14:44:59.625 176 12604.77 183.00 55034.97 88888.00 2011-06-25 14:44:59.750 176 12604.77 183.00 55035.00 88888.00 2011-06-25 14:44:59.875 176 12604.75 183.05 55035.00 88888.00 2011-06-25 14:45:00.000 176 12604.70 183.00 55034.97 88888.00 2011-06-25 14:45:00.125 176 12604.70 183.00 55035.00 88888.00 2011-06-25 14:45:00.250 176 12604.70 183.03 55035.00 88888.00 2011-06-25 14:45:00.375 176 12604.65 183.03 55034.97 88888.00 2011-06-25 14:45:00.500 176 12604.67 182.97 55034.97 88888.00 2011-06-25 14:45:00.625 176 12604.67 183.00 55034.97 88888.00 2011-06-25 14:45:00.750 176 12604.65 183.00 55034.97 88888.00 2011-06-25 14:45:00.875 176 12604.70 183.03 55035.03 88888.00 2011-06-25 14:45:01.000 176 12604.73 183.05 55035.00 88888.00 2011-06-25 14:45:01.125 176 12604.70 183.07 55035.00 88888.00 2011-06-25 14:45:01.250 176 12604.65 183.07 55035.03 88888.00 2011-06-25 14:45:01.375 176 12604.70 183.10 55035.05 88888.00 2011-06-25 14:45:01.500 176 12604.73 183.10 55035.07 88888.00 2011-06-25 14:45:01.625 176 12604.70 183.12 55035.03 88888.00 2011-06-25 14:45:01.750 176 12604.67 183.10 55035.03 88888.00 2011-06-25 14:45:01.875 176 12604.67 183.07 55035.03 88888.00 2011-06-25 14:45:02.000 176 12604.62 183.07 55035.03 88888.00 2011-06-25 14:45:02.125 176 12604.60 183.10 55035.03 88888.00 2011-06-25 14:45:02.250 176 12604.65 183.07 55035.07 88888.00 2011-06-25 14:45:02.375 176 12604.62 183.07 55035.05 88888.00 2011-06-25 14:45:02.500 176 12604.58 183.10 55035.07 88888.00 2011-06-25 14:45:02.625 176 12604.60 183.10 55035.07 88888.00 2011-06-25 14:45:02.750 176 12604.60 183.12 55035.05 88888.00 2011-06-25 14:45:02.875 176 12604.55 183.10 55035.05 88888.00 2011-06-25 14:45:03.000 176 12604.52 183.10 55035.05 88888.00 2011-06-25 14:45:03.125 176 12604.55 183.12 55035.05 88888.00 2011-06-25 14:45:03.250 176 12604.55 183.15 55035.10 88888.00 2011-06-25 14:45:03.375 176 12604.52 183.15 55035.10 88888.00 2011-06-25 14:45:03.500 176 12604.50 183.15 55035.07 88888.00 2011-06-25 14:45:03.625 176 12604.55 183.18 55035.07 88888.00 2011-06-25 14:45:03.750 176 12604.62 183.15 55035.05 88888.00 2011-06-25 14:45:03.875 176 12604.62 183.18 55035.05 88888.00 2011-06-25 14:45:04.000 176 12604.60 183.20 55035.10 88888.00 2011-06-25 14:45:04.125 176 12604.55 183.20 55035.10 88888.00 2011-06-25 14:45:04.250 176 12604.48 183.18 55035.10 88888.00 2011-06-25 14:45:04.375 176 12604.50 183.18 55035.07 88888.00 2011-06-25 14:45:04.500 176 12604.52 183.22 55035.07 88888.00 2011-06-25 14:45:04.625 176 12604.52 183.22 55035.10 88888.00 2011-06-25 14:45:04.750 176 12604.50 183.20 55035.10 88888.00 2011-06-25 14:45:04.875 176 12604.55 183.20 55035.07 88888.00 2011-06-25 14:45:05.000 176 12604.58 183.25 55035.12 88888.00 2011-06-25 14:45:05.125 176 12604.48 183.22 55035.12 88888.00 2011-06-25 14:45:05.250 176 12604.38 183.20 55035.07 88888.00 2011-06-25 14:45:05.375 176 12604.45 183.25 55035.10 88888.00 2011-06-25 14:45:05.500 176 12604.48 183.25 55035.12 88888.00 2011-06-25 14:45:05.625 176 12604.48 183.28 55035.10 88888.00 2011-06-25 14:45:05.750 176 12604.45 183.25 55035.15 88888.00 2011-06-25 14:45:05.875 176 12604.42 183.28 55035.18 88888.00 2011-06-25 14:45:06.000 176 12604.42 183.28 55035.18 88888.00 2011-06-25 14:45:06.125 176 12604.45 183.30 55035.18 88888.00 2011-06-25 14:45:06.250 176 12604.42 183.30 55035.20 88888.00 2011-06-25 14:45:06.375 176 12604.40 183.25 55035.18 88888.00 2011-06-25 14:45:06.500 176 12604.35 183.30 55035.15 88888.00 2011-06-25 14:45:06.625 176 12604.38 183.32 55035.18 88888.00 2011-06-25 14:45:06.750 176 12604.45 183.32 55035.18 88888.00 2011-06-25 14:45:06.875 176 12604.48 183.30 55035.15 88888.00 2011-06-25 14:45:07.000 176 12604.50 183.32 55035.18 88888.00 2011-06-25 14:45:07.125 176 12604.52 183.38 55035.22 88888.00 2011-06-25 14:45:07.250 176 12604.45 183.35 55035.18 88888.00 2011-06-25 14:45:07.375 176 12604.40 183.32 55035.18 88888.00 2011-06-25 14:45:07.500 176 12604.40 183.35 55035.18 88888.00 2011-06-25 14:45:07.625 176 12604.42 183.40 55035.18 88888.00 2011-06-25 14:45:07.750 176 12604.40 183.45 55035.22 88888.00 2011-06-25 14:45:07.875 176 12604.38 183.43 55035.20 88888.00 2011-06-25 14:45:08.000 176 12604.33 183.38 55035.20 88888.00 2011-06-25 14:45:08.125 176 12604.30 183.38 55035.20 88888.00 2011-06-25 14:45:08.250 176 12604.42 183.43 55035.20 88888.00 2011-06-25 14:45:08.375 176 12604.45 183.45 55035.20 88888.00 2011-06-25 14:45:08.500 176 12604.38 183.47 55035.20 88888.00 2011-06-25 14:45:08.625 176 12604.33 183.47 55035.22 88888.00 2011-06-25 14:45:08.750 176 12604.38 183.50 55035.20 88888.00 2011-06-25 14:45:08.875 176 12604.38 183.45 55035.20 88888.00 2011-06-25 14:45:09.000 176 12604.38 183.43 55035.20 88888.00 2011-06-25 14:45:09.125 176 12604.38 183.50 55035.22 88888.00 2011-06-25 14:45:09.250 176 12604.35 183.53 55035.22 88888.00 2011-06-25 14:45:09.375 176 12604.35 183.50 55035.20 88888.00 2011-06-25 14:45:09.500 176 12604.38 183.50 55035.22 88888.00 2011-06-25 14:45:09.625 176 12604.33 183.53 55035.25 88888.00 2011-06-25 14:45:09.750 176 12604.33 183.55 55035.25 88888.00 2011-06-25 14:45:09.875 176 12604.35 183.55 55035.25 88888.00 2011-06-25 14:45:10.000 176 12604.35 183.55 55035.28 88888.00 2011-06-25 14:45:10.125 176 12604.35 183.55 55035.25 88888.00 2011-06-25 14:45:10.250 176 12604.35 183.53 55035.22 88888.00 2011-06-25 14:45:10.375 176 12604.35 183.55 55035.25 88888.00 2011-06-25 14:45:10.500 176 12604.33 183.55 55035.25 88888.00 2011-06-25 14:45:10.625 176 12604.25 183.55 55035.25 88888.00 2011-06-25 14:45:10.750 176 12604.23 183.53 55035.25 88888.00 2011-06-25 14:45:10.875 176 12604.23 183.55 55035.25 88888.00 2011-06-25 14:45:11.000 176 12604.23 183.55 55035.22 88888.00 2011-06-25 14:45:11.125 176 12604.25 183.57 55035.28 88888.00 2011-06-25 14:45:11.250 176 12604.27 183.57 55035.28 88888.00 2011-06-25 14:45:11.375 176 12604.33 183.60 55035.28 88888.00 2011-06-25 14:45:11.500 176 12604.27 183.57 55035.25 88888.00 2011-06-25 14:45:11.625 176 12604.23 183.57 55035.25 88888.00 2011-06-25 14:45:11.750 176 12604.17 183.57 55035.25 88888.00 2011-06-25 14:45:11.875 176 12604.15 183.57 55035.22 88888.00 2011-06-25 14:45:12.000 176 12604.17 183.60 55035.22 88888.00 2011-06-25 14:45:12.125 176 12604.25 183.65 55035.25 88888.00 2011-06-25 14:45:12.250 176 12604.20 183.62 55035.28 88888.00 2011-06-25 14:45:12.375 176 12604.17 183.60 55035.25 88888.00 2011-06-25 14:45:12.500 176 12604.17 183.65 55035.22 88888.00 2011-06-25 14:45:12.625 176 12604.25 183.62 55035.25 88888.00 2011-06-25 14:45:12.750 176 12604.25 183.65 55035.25 88888.00 2011-06-25 14:45:12.875 176 12604.27 183.68 55035.28 88888.00 2011-06-25 14:45:13.000 176 12604.27 183.70 55035.25 88888.00 2011-06-25 14:45:13.125 176 12604.33 183.68 55035.28 88888.00 2011-06-25 14:45:13.250 176 12604.30 183.68 55035.28 88888.00 2011-06-25 14:45:13.375 176 12604.30 183.72 55035.30 88888.00 2011-06-25 14:45:13.500 176 12604.27 183.68 55035.30 88888.00 2011-06-25 14:45:13.625 176 12604.27 183.68 55035.30 88888.00 2011-06-25 14:45:13.750 176 12604.23 183.65 55035.30 88888.00 2011-06-25 14:45:13.875 176 12604.20 183.68 55035.30 88888.00 2011-06-25 14:45:14.000 176 12604.20 183.70 55035.32 88888.00 2011-06-25 14:45:14.125 176 12604.23 183.75 55035.35 88888.00 2011-06-25 14:45:14.250 176 12604.17 183.70 55035.32 88888.00 2011-06-25 14:45:14.375 176 12604.15 183.72 55035.32 88888.00 2011-06-25 14:45:14.500 176 12604.20 183.72 55035.32 88888.00 2011-06-25 14:45:14.625 176 12604.27 183.78 55035.32 88888.00 2011-06-25 14:45:14.750 176 12604.23 183.80 55035.35 88888.00 2011-06-25 14:45:14.875 176 12604.20 183.80 55035.38 88888.00 2011-06-25 14:45:15.000 176 12604.20 183.78 55035.35 88888.00 2011-06-25 14:45:15.125 176 12604.20 183.82 55035.35 88888.00 2011-06-25 14:45:15.250 176 12604.20 183.80 55035.38 88888.00 2011-06-25 14:45:15.375 176 12604.17 183.80 55035.35 88888.00 2011-06-25 14:45:15.500 176 12604.15 183.80 55035.32 88888.00 2011-06-25 14:45:15.625 176 12604.20 183.80 55035.38 88888.00 2011-06-25 14:45:15.750 176 12604.20 183.82 55035.38 88888.00 2011-06-25 14:45:15.875 176 12604.23 183.82 55035.40 88888.00 2011-06-25 14:45:16.000 176 12604.20 183.85 55035.38 88888.00 2011-06-25 14:45:16.125 176 12604.15 183.88 55035.38 88888.00 2011-06-25 14:45:16.250 176 12604.17 183.88 55035.38 88888.00 2011-06-25 14:45:16.375 176 12604.20 183.88 55035.38 88888.00 2011-06-25 14:45:16.500 176 12604.12 183.88 55035.38 88888.00 2011-06-25 14:45:16.625 176 12604.12 183.85 55035.38 88888.00 2011-06-25 14:45:16.750 176 12604.17 183.88 55035.38 88888.00 2011-06-25 14:45:16.875 176 12604.25 183.88 55035.40 88888.00 2011-06-25 14:45:17.000 176 12604.25 183.93 55035.38 88888.00 2011-06-25 14:45:17.125 176 12604.23 183.93 55035.38 88888.00 2011-06-25 14:45:17.250 176 12604.17 183.90 55035.38 88888.00 2011-06-25 14:45:17.375 176 12604.20 183.93 55035.40 88888.00 2011-06-25 14:45:17.500 176 12604.20 183.95 55035.40 88888.00 2011-06-25 14:45:17.625 176 12604.15 183.95 55035.40 88888.00 2011-06-25 14:45:17.750 176 12604.12 183.95 55035.40 88888.00 2011-06-25 14:45:17.875 176 12604.17 183.97 55035.45 88888.00 2011-06-25 14:45:18.000 176 12604.17 184.00 55035.43 88888.00 2011-06-25 14:45:18.125 176 12604.15 184.00 55035.43 88888.00 2011-06-25 14:45:18.250 176 12604.23 183.97 55035.45 88888.00 2011-06-25 14:45:18.375 176 12604.23 183.97 55035.43 88888.00 2011-06-25 14:45:18.500 176 12604.20 184.00 55035.40 88888.00 2011-06-25 14:45:18.625 176 12604.20 184.00 55035.40 88888.00 2011-06-25 14:45:18.750 176 12604.17 184.00 55035.43 88888.00 2011-06-25 14:45:18.875 176 12604.20 184.03 55035.45 88888.00 2011-06-25 14:45:19.000 176 12604.25 184.07 55035.43 88888.00 2011-06-25 14:45:19.125 176 12604.20 184.05 55035.45 88888.00 2011-06-25 14:45:19.250 176 12604.15 184.03 55035.45 88888.00 2011-06-25 14:45:19.375 176 12604.20 184.07 55035.45 88888.00 2011-06-25 14:45:19.500 176 12604.20 184.07 55035.43 88888.00 2011-06-25 14:45:19.625 176 12604.23 184.05 55035.45 88888.00 2011-06-25 14:45:19.750 176 12604.25 184.07 55035.47 88888.00 2011-06-25 14:45:19.875 176 12604.23 184.07 55035.45 88888.00 2011-06-25 14:45:20.000 176 12604.20 184.07 55035.43 88888.00 2011-06-25 14:45:20.125 176 12604.15 184.10 55035.45 88888.00 2011-06-25 14:45:20.250 176 12604.12 184.07 55035.45 88888.00 2011-06-25 14:45:20.375 176 12604.08 184.05 55035.43 88888.00 2011-06-25 14:45:20.500 176 12604.08 184.10 55035.43 88888.00 2011-06-25 14:45:20.625 176 12604.15 184.12 55035.43 88888.00 2011-06-25 14:45:20.750 176 12604.17 184.18 55035.45 88888.00 2011-06-25 14:45:20.875 176 12604.12 184.15 55035.47 88888.00 2011-06-25 14:45:21.000 176 12604.15 184.18 55035.50 88888.00 2011-06-25 14:45:21.125 176 12604.17 184.18 55035.47 88888.00 2011-06-25 14:45:21.250 176 12604.15 184.18 55035.47 88888.00 2011-06-25 14:45:21.375 176 12604.15 184.20 55035.43 88888.00 2011-06-25 14:45:21.500 176 12604.17 184.18 55035.43 88888.00 2011-06-25 14:45:21.625 176 12604.17 184.18 55035.47 88888.00 2011-06-25 14:45:21.750 176 12604.17 184.20 55035.50 88888.00 2011-06-25 14:45:21.875 176 12604.17 184.22 55035.47 88888.00 2011-06-25 14:45:22.000 176 12604.17 184.18 55035.50 88888.00 2011-06-25 14:45:22.125 176 12604.15 184.22 55035.53 88888.00 2011-06-25 14:45:22.250 176 12604.15 184.22 55035.53 88888.00 2011-06-25 14:45:22.375 176 12604.10 184.22 55035.50 88888.00 2011-06-25 14:45:22.500 176 12604.10 184.22 55035.50 88888.00 2011-06-25 14:45:22.625 176 12604.12 184.22 55035.50 88888.00 2011-06-25 14:45:22.750 176 12604.15 184.22 55035.47 88888.00 2011-06-25 14:45:22.875 176 12604.17 184.25 55035.50 88888.00 2011-06-25 14:45:23.000 176 12604.25 184.28 55035.55 88888.00 2011-06-25 14:45:23.125 176 12604.20 184.28 55035.55 88888.00 2011-06-25 14:45:23.250 176 12604.12 184.25 55035.53 88888.00 2011-06-25 14:45:23.375 176 12604.15 184.30 55035.53 88888.00 2011-06-25 14:45:23.500 176 12604.12 184.30 55035.53 88888.00 2011-06-25 14:45:23.625 176 12604.10 184.30 55035.50 88888.00 2011-06-25 14:45:23.750 176 12604.10 184.30 55035.50 88888.00 2011-06-25 14:45:23.875 176 12604.20 184.35 55035.55 88888.00 2011-06-25 14:45:24.000 176 12604.23 184.38 55035.55 88888.00 2011-06-25 14:45:24.125 176 12604.20 184.35 55035.57 88888.00 2011-06-25 14:45:24.250 176 12604.20 184.32 55035.55 88888.00 2011-06-25 14:45:24.375 176 12604.17 184.35 55035.55 88888.00 2011-06-25 14:45:24.500 176 12604.15 184.32 55035.53 88888.00 2011-06-25 14:45:24.625 176 12604.17 184.32 55035.55 88888.00 2011-06-25 14:45:24.750 176 12604.17 184.35 55035.57 88888.00 2011-06-25 14:45:24.875 176 12604.15 184.32 55035.55 88888.00 2011-06-25 14:45:25.000 176 12604.17 184.35 55035.53 88888.00 2011-06-25 14:45:25.125 176 12604.20 184.35 55035.53 88888.00 2011-06-25 14:45:25.250 176 12604.23 184.30 55035.55 88888.00 2011-06-25 14:45:25.375 176 12604.23 184.32 55035.53 88888.00 2011-06-25 14:45:25.500 176 12604.20 184.30 55035.53 88888.00 2011-06-25 14:45:25.625 176 12604.15 184.30 55035.53 88888.00 2011-06-25 14:45:25.750 176 12604.12 184.32 55035.53 88888.00 2011-06-25 14:45:25.875 176 12604.12 184.30 55035.53 88888.00 2011-06-25 14:45:26.000 176 12604.05 184.32 55035.53 88888.00 2011-06-25 14:45:26.125 176 12604.15 184.35 55035.55 88888.00 2011-06-25 14:45:26.250 176 12604.20 184.40 55035.57 88888.00 2011-06-25 14:45:26.375 176 12604.17 184.40 55035.55 88888.00 2011-06-25 14:45:26.500 176 12604.12 184.40 55035.55 88888.00 2011-06-25 14:45:26.625 176 12604.20 184.40 55035.57 88888.00 2011-06-25 14:45:26.750 176 12604.20 184.43 55035.55 88888.00 2011-06-25 14:45:26.875 176 12604.23 184.38 55035.53 88888.00 2011-06-25 14:45:27.000 176 12604.20 184.35 55035.53 88888.00 2011-06-25 14:45:27.125 176 12604.12 184.38 55035.55 88888.00 2011-06-25 14:45:27.250 176 12604.10 184.40 55035.57 88888.00 2011-06-25 14:45:27.375 176 12604.20 184.43 55035.60 88888.00 2011-06-25 14:45:27.500 176 12604.25 184.43 55035.57 88888.00 2011-06-25 14:45:27.625 176 12604.25 184.40 55035.55 88888.00 2011-06-25 14:45:27.750 176 12604.25 184.45 55035.57 88888.00 2011-06-25 14:45:27.875 176 12604.25 184.43 55035.57 88888.00 2011-06-25 14:45:28.000 176 12604.25 184.43 55035.57 88888.00 2011-06-25 14:45:28.125 176 12604.30 184.43 55035.57 88888.00 2011-06-25 14:45:28.250 176 12604.25 184.43 55035.60 88888.00 2011-06-25 14:45:28.375 176 12604.27 184.45 55035.57 88888.00 2011-06-25 14:45:28.500 176 12604.27 184.47 55035.57 88888.00 2011-06-25 14:45:28.625 176 12604.27 184.50 55035.60 88888.00 2011-06-25 14:45:28.750 176 12604.23 184.50 55035.62 88888.00 2011-06-25 14:45:28.875 176 12604.25 184.50 55035.62 88888.00 2011-06-25 14:45:29.000 176 12604.17 184.47 55035.60 88888.00 2011-06-25 14:45:29.125 176 12604.20 184.47 55035.57 88888.00 2011-06-25 14:45:29.250 176 12604.17 184.43 55035.57 88888.00 2011-06-25 14:45:29.375 176 12604.20 184.45 55035.57 88888.00 2011-06-25 14:45:29.500 176 12604.17 184.47 55035.60 88888.00 2011-06-25 14:45:29.625 176 12604.20 184.50 55035.60 88888.00 2011-06-25 14:45:29.750 176 12604.17 184.47 55035.60 88888.00 2011-06-25 14:45:29.875 176 12604.23 184.47 55035.62 88888.00 2011-06-25 14:45:30.000 176 12604.23 184.47 55035.62 88888.00 2011-06-25 14:45:30.125 176 12604.20 184.50 55035.60 88888.00 2011-06-25 14:45:30.250 176 12604.17 184.50 55035.62 88888.00 2011-06-25 14:45:30.375 176 12604.25 184.53 55035.62 88888.00 2011-06-25 14:45:30.500 176 12604.23 184.50 55035.60 88888.00 2011-06-25 14:45:30.625 176 12604.17 184.50 55035.60 88888.00 2011-06-25 14:45:30.750 176 12604.17 184.55 55035.60 88888.00 2011-06-25 14:45:30.875 176 12604.23 184.55 55035.60 88888.00 2011-06-25 14:45:31.000 176 12604.27 184.53 55035.62 88888.00 2011-06-25 14:45:31.125 176 12604.25 184.53 55035.62 88888.00 2011-06-25 14:45:31.250 176 12604.20 184.53 55035.65 88888.00 2011-06-25 14:45:31.375 176 12604.17 184.53 55035.62 88888.00 2011-06-25 14:45:31.500 176 12604.15 184.53 55035.62 88888.00 2011-06-25 14:45:31.625 176 12604.15 184.53 55035.62 88888.00 2011-06-25 14:45:31.750 176 12604.17 184.53 55035.62 88888.00 2011-06-25 14:45:31.875 176 12604.15 184.55 55035.65 88888.00 2011-06-25 14:45:32.000 176 12604.15 184.57 55035.65 88888.00 2011-06-25 14:45:32.125 176 12604.15 184.55 55035.68 88888.00 2011-06-25 14:45:32.250 176 12604.20 184.55 55035.68 88888.00 2011-06-25 14:45:32.375 176 12604.27 184.57 55035.68 88888.00 2011-06-25 14:45:32.500 176 12604.25 184.57 55035.68 88888.00 2011-06-25 14:45:32.625 176 12604.20 184.55 55035.68 88888.00 2011-06-25 14:45:32.750 176 12604.17 184.53 55035.68 88888.00 2011-06-25 14:45:32.875 176 12604.20 184.55 55035.65 88888.00 2011-06-25 14:45:33.000 176 12604.25 184.55 55035.68 88888.00 2011-06-25 14:45:33.125 176 12604.25 184.57 55035.68 88888.00 2011-06-25 14:45:33.250 176 12604.20 184.55 55035.68 88888.00 2011-06-25 14:45:33.375 176 12604.23 184.55 55035.68 88888.00 2011-06-25 14:45:33.500 176 12604.27 184.57 55035.70 88888.00 2011-06-25 14:45:33.625 176 12604.33 184.60 55035.70 88888.00 2011-06-25 14:45:33.750 176 12604.33 184.57 55035.70 88888.00 2011-06-25 14:45:33.875 176 12604.30 184.53 55035.70 88888.00 2011-06-25 14:45:34.000 176 12604.25 184.55 55035.70 88888.00 2011-06-25 14:45:34.125 176 12604.27 184.60 55035.72 88888.00 2011-06-25 14:45:34.250 176 12604.25 184.57 55035.72 88888.00 2011-06-25 14:45:34.375 176 12604.23 184.60 55035.72 88888.00 2011-06-25 14:45:34.500 176 12604.17 184.60 55035.72 88888.00 2011-06-25 14:45:34.625 176 12604.15 184.60 55035.70 88888.00 2011-06-25 14:45:34.750 176 12604.17 184.60 55035.70 88888.00 2011-06-25 14:45:34.875 176 12604.25 184.57 55035.75 88888.00 2011-06-25 14:45:35.000 176 12604.27 184.57 55035.72 88888.00 2011-06-25 14:45:35.125 176 12604.27 184.57 55035.72 88888.00 2011-06-25 14:45:35.250 176 12604.25 184.60 55035.75 88888.00 2011-06-25 14:45:35.375 176 12604.23 184.57 55035.75 88888.00 2011-06-25 14:45:35.500 176 12604.23 184.55 55035.75 88888.00 2011-06-25 14:45:35.625 176 12604.27 184.57 55035.75 88888.00 2011-06-25 14:45:35.750 176 12604.23 184.57 55035.75 88888.00 2011-06-25 14:45:35.875 176 12604.17 184.57 55035.75 88888.00 2011-06-25 14:45:36.000 176 12604.12 184.55 55035.75 88888.00 2011-06-25 14:45:36.125 176 12604.17 184.57 55035.78 88888.00 2011-06-25 14:45:36.250 176 12604.23 184.55 55035.78 88888.00 2011-06-25 14:45:36.375 176 12604.23 184.55 55035.80 88888.00 2011-06-25 14:45:36.500 176 12604.17 184.55 55035.78 88888.00 2011-06-25 14:45:36.625 176 12604.15 184.55 55035.78 88888.00 2011-06-25 14:45:36.750 176 12604.12 184.57 55035.75 88888.00 2011-06-25 14:45:36.875 176 12604.12 184.53 55035.75 88888.00 2011-06-25 14:45:37.000 176 12604.15 184.55 55035.78 88888.00 2011-06-25 14:45:37.125 176 12604.10 184.57 55035.80 88888.00 2011-06-25 14:45:37.250 176 12604.08 184.50 55035.80 88888.00 2011-06-25 14:45:37.375 176 12604.10 184.53 55035.80 88888.00 2011-06-25 14:45:37.500 176 12604.12 184.57 55035.82 88888.00 2011-06-25 14:45:37.625 176 12604.12 184.55 55035.80 88888.00 2011-06-25 14:45:37.750 176 12604.15 184.53 55035.82 88888.00 2011-06-25 14:45:37.875 176 12604.10 184.55 55035.85 88888.00 2011-06-25 14:45:38.000 176 12604.08 184.55 55035.85 88888.00 2011-06-25 14:45:38.125 176 12604.15 184.55 55035.85 88888.00 2011-06-25 14:45:38.250 176 12604.12 184.47 55035.85 88888.00 2011-06-25 14:45:38.375 176 12604.12 184.47 55035.82 88888.00 2011-06-25 14:45:38.500 176 12604.10 184.53 55035.85 88888.00 2011-06-25 14:45:38.625 176 12604.10 184.57 55035.85 88888.00 2011-06-25 14:45:38.750 176 12604.08 184.57 55035.85 88888.00 2011-06-25 14:45:38.875 176 12604.05 184.55 55035.85 88888.00 2011-06-25 14:45:39.000 176 12604.02 184.55 55035.80 88888.00 2011-06-25 14:45:39.125 176 12603.98 184.53 55035.82 88888.00 2011-06-25 14:45:39.250 176 12603.98 184.50 55035.85 88888.00 2011-06-25 14:45:39.375 176 12604.00 184.53 55035.85 88888.00 2011-06-25 14:45:39.500 176 12604.02 184.53 55035.88 88888.00 2011-06-25 14:45:39.625 176 12604.10 184.55 55035.88 88888.00 2011-06-25 14:45:39.750 176 12604.05 184.55 55035.88 88888.00 2011-06-25 14:45:39.875 176 12604.02 184.50 55035.88 88888.00 2011-06-25 14:45:40.000 176 12604.08 184.47 55035.82 88888.00 2011-06-25 14:45:40.125 176 12604.08 184.47 55035.82 88888.00 2011-06-25 14:45:40.250 176 12604.02 184.50 55035.85 88888.00 2011-06-25 14:45:40.375 176 12604.02 184.53 55035.85 88888.00 2011-06-25 14:45:40.500 176 12604.00 184.50 55035.88 88888.00 2011-06-25 14:45:40.625 176 12604.02 184.50 55035.88 88888.00 2011-06-25 14:45:40.750 176 12604.00 184.47 55035.85 88888.00 2011-06-25 14:45:40.875 176 12604.00 184.47 55035.82 88888.00 2011-06-25 14:45:41.000 176 12604.00 184.45 55035.82 88888.00 2011-06-25 14:45:41.125 176 12604.00 184.47 55035.85 88888.00 2011-06-25 14:45:41.250 176 12604.00 184.50 55035.90 88888.00 2011-06-25 14:45:41.375 176 12603.95 184.53 55035.90 88888.00 2011-06-25 14:45:41.500 176 12603.98 184.53 55035.88 88888.00 2011-06-25 14:45:41.625 176 12603.98 184.57 55035.90 88888.00 2011-06-25 14:45:41.750 176 12603.98 184.55 55035.90 88888.00 2011-06-25 14:45:41.875 176 12603.92 184.53 55035.88 88888.00 2011-06-25 14:45:42.000 176 12603.95 184.53 55035.88 88888.00 2011-06-25 14:45:42.125 176 12603.98 184.50 55035.90 88888.00 2011-06-25 14:45:42.250 176 12603.98 184.47 55035.93 88888.00 2011-06-25 14:45:42.375 176 12604.02 184.50 55035.93 88888.00 2011-06-25 14:45:42.500 176 12604.00 184.53 55035.93 88888.00 2011-06-25 14:45:42.625 176 12604.00 184.50 55035.93 88888.00 2011-06-25 14:45:42.750 176 12604.00 184.47 55035.90 88888.00 2011-06-25 14:45:42.875 176 12603.98 184.50 55035.90 88888.00 2011-06-25 14:45:43.000 176 12604.00 184.47 55035.90 88888.00 2011-06-25 14:45:43.125 176 12603.98 184.47 55035.90 88888.00 2011-06-25 14:45:43.250 176 12603.95 184.50 55035.93 88888.00 2011-06-25 14:45:43.375 176 12603.98 184.50 55035.95 88888.00 2011-06-25 14:45:43.500 176 12603.98 184.47 55035.93 88888.00 2011-06-25 14:45:43.625 176 12604.00 184.47 55035.93 88888.00 2011-06-25 14:45:43.750 176 12604.00 184.50 55035.93 88888.00 2011-06-25 14:45:43.875 176 12603.95 184.53 55035.95 88888.00 2011-06-25 14:45:44.000 176 12603.92 184.53 55035.93 88888.00 2011-06-25 14:45:44.125 176 12603.92 184.53 55035.93 88888.00 2011-06-25 14:45:44.250 176 12603.92 184.47 55035.90 88888.00 2011-06-25 14:45:44.375 176 12603.95 184.47 55035.90 88888.00 2011-06-25 14:45:44.500 176 12603.88 184.47 55035.93 88888.00 2011-06-25 14:45:44.625 176 12603.88 184.53 55035.93 88888.00 2011-06-25 14:45:44.750 176 12603.90 184.50 55035.93 88888.00 2011-06-25 14:45:44.875 176 12603.90 184.45 55035.93 88888.00 2011-06-25 14:45:45.000 176 12603.98 184.47 55035.93 88888.00 2011-06-25 14:45:45.125 176 12604.02 184.45 55035.95 88888.00 2011-06-25 14:45:45.250 176 12604.00 184.47 55035.95 88888.00 2011-06-25 14:45:45.375 176 12603.98 184.50 55035.95 88888.00 2011-06-25 14:45:45.500 176 12603.92 184.50 55035.93 88888.00 2011-06-25 14:45:45.625 176 12603.90 184.47 55035.95 88888.00 2011-06-25 14:45:45.750 176 12603.88 184.47 55035.95 88888.00 2011-06-25 14:45:45.875 176 12603.92 184.47 55035.95 88888.00 2011-06-25 14:45:46.000 176 12603.95 184.45 55035.93 88888.00 2011-06-25 14:45:46.125 176 12603.98 184.43 55035.95 88888.00 2011-06-25 14:45:46.250 176 12603.98 184.45 55035.97 88888.00 2011-06-25 14:45:46.375 176 12603.95 184.47 55035.97 88888.00 2011-06-25 14:45:46.500 176 12603.95 184.53 55035.97 88888.00 2011-06-25 14:45:46.625 176 12603.92 184.50 55035.97 88888.00 2011-06-25 14:45:46.750 176 12603.90 184.43 55035.97 88888.00 2011-06-25 14:45:46.875 176 12603.85 184.38 55035.95 88888.00 2011-06-25 14:45:47.000 176 12603.80 184.40 55035.97 88888.00 2011-06-25 14:45:47.125 176 12603.83 184.43 55035.97 88888.00 2011-06-25 14:45:47.250 176 12603.80 184.40 55035.97 88888.00 2011-06-25 14:45:47.375 176 12603.88 184.40 55036.00 88888.00 2011-06-25 14:45:47.500 176 12603.88 184.40 55036.00 88888.00 2011-06-25 14:45:47.625 176 12603.80 184.43 55036.00 88888.00 2011-06-25 14:45:47.750 176 12603.77 184.43 55036.03 88888.00 2011-06-25 14:45:47.875 176 12603.77 184.43 55036.03 88888.00 2011-06-25 14:45:48.000 176 12603.77 184.43 55036.00 88888.00 2011-06-25 14:45:48.125 176 12603.85 184.43 55036.03 88888.00 2011-06-25 14:45:48.250 176 12603.85 184.40 55036.03 88888.00 2011-06-25 14:45:48.375 176 12603.88 184.43 55036.00 88888.00 2011-06-25 14:45:48.500 176 12603.85 184.40 55036.00 88888.00 2011-06-25 14:45:48.625 176 12603.80 184.40 55036.00 88888.00 2011-06-25 14:45:48.750 176 12603.77 184.38 55035.97 88888.00 2011-06-25 14:45:48.875 176 12603.77 184.38 55036.00 88888.00 2011-06-25 14:45:49.000 176 12603.83 184.38 55036.00 88888.00 2011-06-25 14:45:49.125 176 12603.90 184.38 55036.00 88888.00 2011-06-25 14:45:49.250 176 12603.88 184.38 55036.03 88888.00 2011-06-25 14:45:49.375 176 12603.88 184.35 55036.03 88888.00 2011-06-25 14:45:49.500 176 12603.85 184.32 55036.00 88888.00 2011-06-25 14:45:49.625 176 12603.88 184.35 55036.05 88888.00 2011-06-25 14:45:49.750 176 12603.88 184.38 55036.05 88888.00 2011-06-25 14:45:49.875 176 12603.88 184.35 55036.07 88888.00 2011-06-25 14:45:50.000 176 12603.85 184.32 55036.05 88888.00 2011-06-25 14:45:50.125 176 12603.80 184.38 55036.07 88888.00 2011-06-25 14:45:50.250 176 12603.67 184.32 55036.07 88888.00 2011-06-25 14:45:50.375 176 12603.73 184.30 55036.03 88888.00 2011-06-25 14:45:50.500 176 12603.80 184.32 55036.03 88888.00 2011-06-25 14:45:50.625 176 12603.80 184.30 55036.03 88888.00 2011-06-25 14:45:50.750 176 12603.75 184.28 55036.05 88888.00 2011-06-25 14:45:50.875 176 12603.70 184.30 55036.03 88888.00 2011-06-25 14:45:51.000 176 12603.70 184.32 55036.07 88888.00 2011-06-25 14:45:51.125 176 12603.70 184.32 55036.07 88888.00 2011-06-25 14:45:51.250 176 12603.70 184.30 55036.07 88888.00 2011-06-25 14:45:51.375 176 12603.73 184.32 55036.07 88888.00 2011-06-25 14:45:51.500 176 12603.70 184.32 55036.05 88888.00 2011-06-25 14:45:51.625 176 12603.73 184.30 55036.07 88888.00 2011-06-25 14:45:51.750 176 12603.77 184.28 55036.07 88888.00 2011-06-25 14:45:51.875 176 12603.73 184.28 55036.07 88888.00 2011-06-25 14:45:52.000 176 12603.70 184.30 55036.10 88888.00 2011-06-25 14:45:52.125 176 12603.70 184.30 55036.10 88888.00 2011-06-25 14:45:52.250 176 12603.70 184.25 55036.10 88888.00 2011-06-25 14:45:52.375 176 12603.75 184.25 55036.07 88888.00 2011-06-25 14:45:52.500 176 12603.83 184.22 55036.10 88888.00 2011-06-25 14:45:52.625 176 12603.75 184.25 55036.10 88888.00 2011-06-25 14:45:52.750 176 12603.75 184.28 55036.15 88888.00 2011-06-25 14:45:52.875 176 12603.77 184.28 55036.12 88888.00 2011-06-25 14:45:53.000 176 12603.77 184.25 55036.15 88888.00 2011-06-25 14:45:53.125 176 12603.70 184.28 55036.15 88888.00 2011-06-25 14:45:53.250 176 12603.65 184.28 55036.18 88888.00 2011-06-25 14:45:53.375 176 12603.67 184.28 55036.15 88888.00 2011-06-25 14:45:53.500 176 12603.70 184.25 55036.12 88888.00 2011-06-25 14:45:53.625 176 12603.75 184.28 55036.15 88888.00 2011-06-25 14:45:53.750 176 12603.67 184.25 55036.12 88888.00 2011-06-25 14:45:53.875 176 12603.60 184.18 55036.15 88888.00 2011-06-25 14:45:54.000 176 12603.60 184.22 55036.15 88888.00 2011-06-25 14:45:54.125 176 12603.58 184.20 55036.15 88888.00 2011-06-25 14:45:54.250 176 12603.58 184.18 55036.15 88888.00 2011-06-25 14:45:54.375 176 12603.67 184.22 55036.15 88888.00 2011-06-25 14:45:54.500 176 12603.70 184.20 55036.15 88888.00 2011-06-25 14:45:54.625 176 12603.65 184.18 55036.15 88888.00 2011-06-25 14:45:54.750 176 12603.62 184.20 55036.12 88888.00 2011-06-25 14:45:54.875 176 12603.60 184.18 55036.12 88888.00 2011-06-25 14:45:55.000 176 12603.60 184.20 55036.18 88888.00 2011-06-25 14:45:55.125 176 12603.62 184.18 55036.15 88888.00 2011-06-25 14:45:55.250 176 12603.60 184.15 55036.18 88888.00 2011-06-25 14:45:55.375 176 12603.62 184.15 55036.18 88888.00 2011-06-25 14:45:55.500 176 12603.60 184.12 55036.18 88888.00 2011-06-25 14:45:55.625 176 12603.58 184.12 55036.18 88888.00 2011-06-25 14:45:55.750 176 12603.58 184.12 55036.15 88888.00 2011-06-25 14:45:55.875 176 12603.62 184.15 55036.18 88888.00 2011-06-25 14:45:56.000 176 12603.67 184.18 55036.20 88888.00 2011-06-25 14:45:56.125 176 12603.62 184.15 55036.22 88888.00 2011-06-25 14:45:56.250 176 12603.52 184.10 55036.15 88888.00 2011-06-25 14:45:56.375 176 12603.55 184.10 55036.18 88888.00 2011-06-25 14:45:56.500 176 12603.55 184.12 55036.18 88888.00 2011-06-25 14:45:56.625 176 12603.58 184.10 55036.20 88888.00 2011-06-25 14:45:56.750 176 12603.52 184.10 55036.22 88888.00 2011-06-25 14:45:56.875 176 12603.50 184.18 55036.28 88888.00 2011-06-25 14:45:57.000 176 12603.55 184.18 55036.22 88888.00 2011-06-25 14:45:57.125 176 12603.50 184.18 55036.22 88888.00 2011-06-25 14:45:57.250 176 12603.42 184.10 55036.22 88888.00 2011-06-25 14:45:57.375 176 12603.45 184.07 55036.22 88888.00 2011-06-25 14:45:57.500 176 12603.45 184.07 55036.22 88888.00 2011-06-25 14:45:57.625 176 12603.42 184.10 55036.25 88888.00 2011-06-25 14:45:57.750 176 12603.42 184.15 55036.22 88888.00 2011-06-25 14:45:57.875 176 12603.42 184.12 55036.25 88888.00 2011-06-25 14:45:58.000 176 12603.40 184.10 55036.22 88888.00 2011-06-25 14:45:58.125 176 12603.35 184.12 55036.22 88888.00 2011-06-25 14:45:58.250 176 12603.33 184.12 55036.22 88888.00 2011-06-25 14:45:58.375 176 12603.38 184.15 55036.25 88888.00 2011-06-25 14:45:58.500 176 12603.40 184.12 55036.28 88888.00 2011-06-25 14:45:58.625 176 12603.42 184.12 55036.28 88888.00 2011-06-25 14:45:58.750 176 12603.35 184.15 55036.28 88888.00 2011-06-25 14:45:58.875 176 12603.35 184.15 55036.30 88888.00 2011-06-25 14:45:59.000 176 12603.42 184.15 55036.28 88888.00 2011-06-25 14:45:59.125 176 12603.45 184.15 55036.28 88888.00 2011-06-25 14:45:59.250 176 12603.33 184.12 55036.28 88888.00 2011-06-25 14:45:59.375 176 12603.30 184.10 55036.28 88888.00 2011-06-25 14:45:59.500 176 12603.27 184.07 55036.30 88888.00 2011-06-25 14:45:59.625 176 12603.35 184.10 55036.32 88888.00 2011-06-25 14:45:59.750 176 12603.40 184.12 55036.30 88888.00 2011-06-25 14:45:59.875 176 12603.38 184.15 55036.32 88888.00 2011-06-25 14:46:00.000 176 12603.40 184.15 55036.32 88888.00 2011-06-25 14:46:00.125 176 12603.42 184.12 55036.32 88888.00 2011-06-25 14:46:00.250 176 12603.33 184.07 55036.30 88888.00 2011-06-25 14:46:00.375 176 12603.38 184.07 55036.30 88888.00 2011-06-25 14:46:00.500 176 12603.45 184.07 55036.30 88888.00 2011-06-25 14:46:00.625 176 12603.45 184.10 55036.32 88888.00 2011-06-25 14:46:00.750 176 12603.45 184.10 55036.32 88888.00 2011-06-25 14:46:00.875 176 12603.38 184.12 55036.32 88888.00 2011-06-25 14:46:01.000 176 12603.30 184.12 55036.30 88888.00 2011-06-25 14:46:01.125 176 12603.27 184.07 55036.32 88888.00 2011-06-25 14:46:01.250 176 12603.27 184.07 55036.35 88888.00 2011-06-25 14:46:01.375 176 12603.35 184.12 55036.35 88888.00 2011-06-25 14:46:01.500 176 12603.38 184.12 55036.32 88888.00 2011-06-25 14:46:01.625 176 12603.33 184.10 55036.30 88888.00 2011-06-25 14:46:01.750 176 12603.27 184.07 55036.28 88888.00 2011-06-25 14:46:01.875 176 12603.30 184.12 55036.30 88888.00 2011-06-25 14:46:02.000 176 12603.33 184.15 55036.30 88888.00 2011-06-25 14:46:02.125 176 12603.33 184.10 55036.30 88888.00 2011-06-25 14:46:02.250 176 12603.27 184.05 55036.28 88888.00 2011-06-25 14:46:02.375 176 12603.35 184.10 55036.32 88888.00 2011-06-25 14:46:02.500 176 12603.35 184.15 55036.32 88888.00 2011-06-25 14:46:02.625 176 12603.33 184.12 55036.35 88888.00 2011-06-25 14:46:02.750 176 12603.33 184.12 55036.35 88888.00 2011-06-25 14:46:02.875 176 12603.35 184.18 55036.38 88888.00 2011-06-25 14:46:03.000 176 12603.30 184.18 55036.38 88888.00 2011-06-25 14:46:03.125 176 12603.25 184.15 55036.35 88888.00 2011-06-25 14:46:03.250 176 12603.25 184.12 55036.35 88888.00 2011-06-25 14:46:03.375 176 12603.27 184.12 55036.35 88888.00 2011-06-25 14:46:03.500 176 12603.25 184.12 55036.35 88888.00 2011-06-25 14:46:03.625 176 12603.23 184.12 55036.35 88888.00 2011-06-25 14:46:03.750 176 12603.25 184.12 55036.32 88888.00 2011-06-25 14:46:03.875 176 12603.25 184.12 55036.35 88888.00 2011-06-25 14:46:04.000 176 12603.30 184.10 55036.32 88888.00 2011-06-25 14:46:04.125 176 12603.33 184.10 55036.32 88888.00 2011-06-25 14:46:04.250 176 12603.33 184.07 55036.38 88888.00 2011-06-25 14:46:04.375 176 12603.25 184.10 55036.32 88888.00 2011-06-25 14:46:04.500 176 12603.27 184.15 55036.35 88888.00 2011-06-25 14:46:04.625 176 12603.35 184.20 55036.38 88888.00 2011-06-25 14:46:04.750 176 12603.45 184.18 55036.35 88888.00 2011-06-25 14:46:04.875 176 12603.42 184.18 55036.35 88888.00 2011-06-25 14:46:05.000 176 12603.38 184.15 55036.32 88888.00 2011-06-25 14:46:05.125 176 12603.38 184.15 55036.35 88888.00 2011-06-25 14:46:05.250 176 12603.35 184.10 55036.32 88888.00 2011-06-25 14:46:05.375 176 12603.42 184.12 55036.32 88888.00 2011-06-25 14:46:05.500 176 12603.42 184.15 55036.30 88888.00 2011-06-25 14:46:05.625 176 12603.40 184.20 55036.30 88888.00 2011-06-25 14:46:05.750 176 12603.38 184.20 55036.38 88888.00 2011-06-25 14:46:05.875 176 12603.42 184.22 55036.40 88888.00 2011-06-25 14:46:06.000 176 12603.48 184.20 55036.38 88888.00 2011-06-25 14:46:06.125 176 12603.40 184.18 55036.35 88888.00 2011-06-25 14:46:06.250 176 12603.40 184.18 55036.35 88888.00 2011-06-25 14:46:06.375 176 12603.48 184.22 55036.35 88888.00 2011-06-25 14:46:06.500 176 12603.48 184.20 55036.38 88888.00 2011-06-25 14:46:06.625 176 12603.42 184.20 55036.38 88888.00 2011-06-25 14:46:06.750 176 12603.40 184.20 55036.35 88888.00 2011-06-25 14:46:06.875 176 12603.35 184.20 55036.32 88888.00 2011-06-25 14:46:07.000 176 12603.35 184.22 55036.32 88888.00 2011-06-25 14:46:07.125 176 12603.30 184.22 55036.35 88888.00 2011-06-25 14:46:07.250 176 12603.30 184.20 55036.35 88888.00 2011-06-25 14:46:07.375 176 12603.38 184.25 55036.40 88888.00 2011-06-25 14:46:07.500 176 12603.35 184.28 55036.38 88888.00 2011-06-25 14:46:07.625 176 12603.35 184.22 55036.38 88888.00 2011-06-25 14:46:07.750 176 12603.40 184.25 55036.40 88888.00 2011-06-25 14:46:07.875 176 12603.42 184.25 55036.38 88888.00 2011-06-25 14:46:08.000 176 12603.40 184.20 55036.35 88888.00 2011-06-25 14:46:08.125 176 12603.38 184.18 55036.35 88888.00 2011-06-25 14:46:08.250 176 12603.40 184.22 55036.38 88888.00 2011-06-25 14:46:08.375 176 12603.40 184.22 55036.38 88888.00 2011-06-25 14:46:08.500 176 12603.40 184.22 55036.38 88888.00 2011-06-25 14:46:08.625 176 12603.35 184.25 55036.38 88888.00 2011-06-25 14:46:08.750 176 12603.33 184.28 55036.40 88888.00 2011-06-25 14:46:08.875 176 12603.40 184.30 55036.45 88888.00 2011-06-25 14:46:09.000 176 12603.48 184.25 55036.43 88888.00 2011-06-25 14:46:09.125 176 12603.42 184.22 55036.40 88888.00 2011-06-25 14:46:09.250 176 12603.40 184.22 55036.35 88888.00 2011-06-25 14:46:09.375 176 12603.45 184.22 55036.40 88888.00 2011-06-25 14:46:09.500 176 12603.48 184.22 55036.40 88888.00 2011-06-25 14:46:09.625 176 12603.48 184.25 55036.43 88888.00 2011-06-25 14:46:09.750 176 12603.52 184.32 55036.43 88888.00 2011-06-25 14:46:09.875 176 12603.48 184.30 55036.40 88888.00 2011-06-25 14:46:10.000 176 12603.45 184.25 55036.38 88888.00 2011-06-25 14:46:10.125 176 12603.42 184.22 55036.40 88888.00 2011-06-25 14:46:10.250 176 12603.45 184.20 55036.43 88888.00 2011-06-25 14:46:10.375 176 12603.50 184.22 55036.40 88888.00 2011-06-25 14:46:10.500 176 12603.48 184.25 55036.40 88888.00 2011-06-25 14:46:10.625 176 12603.38 184.25 55036.40 88888.00 2011-06-25 14:46:10.750 176 12603.38 184.25 55036.43 88888.00 2011-06-25 14:46:10.875 176 12603.38 184.25 55036.40 88888.00 2011-06-25 14:46:11.000 176 12603.42 184.28 55036.40 88888.00 2011-06-25 14:46:11.125 176 12603.45 184.25 55036.40 88888.00 2011-06-25 14:46:11.250 176 12603.38 184.20 55036.38 88888.00 2011-06-25 14:46:11.375 176 12603.35 184.22 55036.40 88888.00 2011-06-25 14:46:11.500 176 12603.38 184.25 55036.43 88888.00 2011-06-25 14:46:11.625 176 12603.40 184.25 55036.43 88888.00 2011-06-25 14:46:11.750 176 12603.42 184.25 55036.43 88888.00 2011-06-25 14:46:11.875 176 12603.42 184.30 55036.43 88888.00 2011-06-25 14:46:12.000 176 12603.42 184.30 55036.40 88888.00 2011-06-25 14:46:12.125 176 12603.50 184.32 55036.45 88888.00 2011-06-25 14:46:12.250 176 12603.55 184.28 55036.43 88888.00 2011-06-25 14:46:12.375 176 12603.55 184.25 55036.43 88888.00 2011-06-25 14:46:12.500 176 12603.55 184.25 55036.43 88888.00 2011-06-25 14:46:12.625 176 12603.50 184.28 55036.43 88888.00 2011-06-25 14:46:12.750 176 12603.42 184.25 55036.43 88888.00 2011-06-25 14:46:12.875 176 12603.45 184.25 55036.43 88888.00 2011-06-25 14:46:13.000 176 12603.50 184.22 55036.40 88888.00 2011-06-25 14:46:13.125 176 12603.50 184.25 55036.45 88888.00 2011-06-25 14:46:13.250 176 12603.48 184.32 55036.45 88888.00 2011-06-25 14:46:13.375 176 12603.48 184.30 55036.45 88888.00 2011-06-25 14:46:13.500 176 12603.42 184.30 55036.45 88888.00 2011-06-25 14:46:13.625 176 12603.45 184.25 55036.45 88888.00 2011-06-25 14:46:13.750 176 12603.50 184.22 55036.40 88888.00 2011-06-25 14:46:13.875 176 12603.48 184.25 55036.40 88888.00 2011-06-25 14:46:14.000 176 12603.45 184.25 55036.43 88888.00 2011-06-25 14:46:14.125 176 12603.40 184.25 55036.47 88888.00 2011-06-25 14:46:14.250 176 12603.42 184.18 55036.45 88888.00 2011-06-25 14:46:14.375 176 12603.45 184.18 55036.43 88888.00 2011-06-25 14:46:14.500 176 12603.48 184.22 55036.43 88888.00 2011-06-25 14:46:14.625 176 12603.48 184.22 55036.43 88888.00 2011-06-25 14:46:14.750 176 12603.52 184.22 55036.43 88888.00 2011-06-25 14:46:14.875 176 12603.55 184.22 55036.43 88888.00 2011-06-25 14:46:15.000 176 12603.55 184.20 55036.43 88888.00 2011-06-25 14:46:15.125 176 12603.50 184.20 55036.43 88888.00 2011-06-25 14:46:15.250 176 12603.50 184.22 55036.40 88888.00 2011-06-25 14:46:15.375 176 12603.58 184.25 55036.47 88888.00 2011-06-25 14:46:15.500 176 12603.52 184.25 55036.43 88888.00 2011-06-25 14:46:15.625 176 12603.42 184.22 55036.45 88888.00 2011-06-25 14:46:15.750 176 12603.42 184.22 55036.45 88888.00 2011-06-25 14:46:15.875 176 12603.45 184.25 55036.47 88888.00 2011-06-25 14:46:16.000 176 12603.45 184.25 55036.45 88888.00 2011-06-25 14:46:16.125 176 12603.40 184.20 55036.43 88888.00 2011-06-25 14:46:16.250 176 12603.42 184.18 55036.45 88888.00 2011-06-25 14:46:16.375 176 12603.48 184.25 55036.50 88888.00 2011-06-25 14:46:16.500 176 12603.50 184.28 55036.50 88888.00 2011-06-25 14:46:16.625 176 12603.55 184.22 55036.50 88888.00 2011-06-25 14:46:16.750 176 12603.58 184.22 55036.50 88888.00 2011-06-25 14:46:16.875 176 12603.55 184.22 55036.47 88888.00 2011-06-25 14:46:17.000 176 12603.55 184.22 55036.47 88888.00 2011-06-25 14:46:17.125 176 12603.52 184.20 55036.47 88888.00 2011-06-25 14:46:17.250 176 12603.45 184.25 55036.47 88888.00 2011-06-25 14:46:17.375 176 12603.45 184.25 55036.50 88888.00 2011-06-25 14:46:17.500 176 12603.50 184.20 55036.47 88888.00 2011-06-25 14:46:17.625 176 12603.55 184.18 55036.45 88888.00 2011-06-25 14:46:17.750 176 12603.50 184.22 55036.45 88888.00 2011-06-25 14:46:17.875 176 12603.52 184.22 55036.50 88888.00 2011-06-25 14:46:18.000 176 12603.55 184.20 55036.50 88888.00 2011-06-25 14:46:18.125 176 12603.52 184.20 55036.50 88888.00 2011-06-25 14:46:18.250 176 12603.50 184.22 55036.47 88888.00 2011-06-25 14:46:18.375 176 12603.52 184.22 55036.47 88888.00 2011-06-25 14:46:18.500 176 12603.50 184.18 55036.47 88888.00 2011-06-25 14:46:18.625 176 12603.52 184.18 55036.45 88888.00 2011-06-25 14:46:18.750 176 12603.58 184.20 55036.47 88888.00 2011-06-25 14:46:18.875 176 12603.62 184.22 55036.50 88888.00 2011-06-25 14:46:19.000 176 12603.62 184.20 55036.50 88888.00 2011-06-25 14:46:19.125 176 12603.60 184.20 55036.47 88888.00 2011-06-25 14:46:19.250 176 12603.55 184.20 55036.53 88888.00 2011-06-25 14:46:19.375 176 12603.52 184.22 55036.53 88888.00 2011-06-25 14:46:19.500 176 12603.48 184.22 55036.53 88888.00 2011-06-25 14:46:19.625 176 12603.48 184.20 55036.50 88888.00 2011-06-25 14:46:19.750 176 12603.48 184.20 55036.50 88888.00 2011-06-25 14:46:19.875 176 12603.48 184.22 55036.55 88888.00 2011-06-25 14:46:20.000 176 12603.50 184.20 55036.53 88888.00 2011-06-25 14:46:20.125 176 12603.50 184.18 55036.53 88888.00 2011-06-25 14:46:20.250 176 12603.40 184.15 55036.50 88888.00 2011-06-25 14:46:20.375 176 12603.42 184.20 55036.50 88888.00 2011-06-25 14:46:20.500 176 12603.50 184.18 55036.47 88888.00 2011-06-25 14:46:20.625 176 12603.52 184.15 55036.47 88888.00 2011-06-25 14:46:20.750 176 12603.55 184.15 55036.47 88888.00 2011-06-25 14:46:20.875 176 12603.55 184.18 55036.50 88888.00 2011-06-25 14:46:21.000 176 12603.50 184.20 55036.50 88888.00 2011-06-25 14:46:21.125 176 12603.52 184.22 55036.55 88888.00 2011-06-25 14:46:21.250 176 12603.48 184.18 55036.53 88888.00 2011-06-25 14:46:21.375 176 12603.45 184.18 55036.53 88888.00 2011-06-25 14:46:21.500 176 12603.48 184.18 55036.53 88888.00 2011-06-25 14:46:21.625 176 12603.52 184.20 55036.53 88888.00 2011-06-25 14:46:21.750 176 12603.52 184.20 55036.53 88888.00 2011-06-25 14:46:21.875 176 12603.52 184.20 55036.53 88888.00 2011-06-25 14:46:22.000 176 12603.50 184.18 55036.50 88888.00 2011-06-25 14:46:22.125 176 12603.48 184.18 55036.53 88888.00 2011-06-25 14:46:22.250 176 12603.42 184.18 55036.53 88888.00 2011-06-25 14:46:22.375 176 12603.52 184.18 55036.50 88888.00 2011-06-25 14:46:22.500 176 12603.52 184.18 55036.53 88888.00 2011-06-25 14:46:22.625 176 12603.48 184.18 55036.53 88888.00 2011-06-25 14:46:22.750 176 12603.42 184.22 55036.55 88888.00 2011-06-25 14:46:22.875 176 12603.40 184.22 55036.57 88888.00 2011-06-25 14:46:23.000 176 12603.45 184.20 55036.53 88888.00 2011-06-25 14:46:23.125 176 12603.42 184.15 55036.53 88888.00 2011-06-25 14:46:23.250 176 12603.42 184.12 55036.55 88888.00 2011-06-25 14:46:23.375 176 12603.55 184.18 55036.55 88888.00 2011-06-25 14:46:23.500 176 12603.55 184.20 55036.55 88888.00 2011-06-25 14:46:23.625 176 12603.50 184.18 55036.53 88888.00 2011-06-25 14:46:23.750 176 12603.45 184.15 55036.55 88888.00 2011-06-25 14:46:23.875 176 12603.42 184.18 55036.55 88888.00 2011-06-25 14:46:24.000 176 12603.45 184.18 55036.53 88888.00 2011-06-25 14:46:24.125 176 12603.45 184.18 55036.55 88888.00 2011-06-25 14:46:24.250 176 12603.45 184.15 55036.53 88888.00 2011-06-25 14:46:24.375 176 12603.50 184.18 55036.57 88888.00 2011-06-25 14:46:24.500 176 12603.50 184.18 55036.55 88888.00 2011-06-25 14:46:24.625 176 12603.40 184.18 55036.55 88888.00 2011-06-25 14:46:24.750 176 12603.38 184.22 55036.55 88888.00 2011-06-25 14:46:24.875 176 12603.42 184.25 55036.53 88888.00 2011-06-25 14:46:25.000 176 12603.45 184.20 55036.53 88888.00 2011-06-25 14:46:25.125 176 12603.40 184.20 55036.57 88888.00 2011-06-25 14:46:25.250 176 12603.35 184.18 55036.57 88888.00 2011-06-25 14:46:25.375 176 12603.35 184.18 55036.55 88888.00 2011-06-25 14:46:25.500 176 12603.38 184.20 55036.57 88888.00 2011-06-25 14:46:25.625 176 12603.42 184.20 55036.57 88888.00 2011-06-25 14:46:25.750 176 12603.42 184.20 55036.57 88888.00 2011-06-25 14:46:25.875 176 12603.42 184.18 55036.55 88888.00 2011-06-25 14:46:26.000 176 12603.40 184.18 55036.53 88888.00 2011-06-25 14:46:26.125 176 12603.38 184.18 55036.60 88888.00 2011-06-25 14:46:26.250 176 12603.33 184.18 55036.57 88888.00 2011-06-25 14:46:26.375 176 12603.38 184.18 55036.57 88888.00 2011-06-25 14:46:26.500 176 12603.38 184.12 55036.55 88888.00 2011-06-25 14:46:26.625 176 12603.38 184.12 55036.55 88888.00 2011-06-25 14:46:26.750 176 12603.40 184.12 55036.55 88888.00 2011-06-25 14:46:26.875 176 12603.40 184.15 55036.55 88888.00 2011-06-25 14:46:27.000 176 12603.40 184.12 55036.57 88888.00 2011-06-25 14:46:27.125 176 12603.38 184.15 55036.57 88888.00 2011-06-25 14:46:27.250 176 12603.38 184.15 55036.57 88888.00 2011-06-25 14:46:27.375 176 12603.45 184.15 55036.57 88888.00 2011-06-25 14:46:27.500 176 12603.45 184.15 55036.60 88888.00 2011-06-25 14:46:27.625 176 12603.48 184.15 55036.60 88888.00 2011-06-25 14:46:27.750 176 12603.42 184.15 55036.57 88888.00 2011-06-25 14:46:27.875 176 12603.38 184.18 55036.60 88888.00 2011-06-25 14:46:28.000 176 12603.40 184.18 55036.60 88888.00 2011-06-25 14:46:28.125 176 12603.38 184.12 55036.57 88888.00 2011-06-25 14:46:28.250 176 12603.35 184.15 55036.60 88888.00 2011-06-25 14:46:28.375 176 12603.38 184.18 55036.60 88888.00 2011-06-25 14:46:28.500 176 12603.40 184.20 55036.62 88888.00 2011-06-25 14:46:28.625 176 12603.40 184.15 55036.62 88888.00 2011-06-25 14:46:28.750 176 12603.38 184.15 55036.60 88888.00 2011-06-25 14:46:28.875 176 12603.40 184.18 55036.60 88888.00 2011-06-25 14:46:29.000 176 12603.42 184.15 55036.60 88888.00 2011-06-25 14:46:29.125 176 12603.48 184.18 55036.62 88888.00 2011-06-25 14:46:29.250 176 12603.45 184.15 55036.65 88888.00 2011-06-25 14:46:29.375 176 12603.42 184.15 55036.65 88888.00 2011-06-25 14:46:29.500 176 12603.40 184.12 55036.62 88888.00 2011-06-25 14:46:29.625 176 12603.42 184.18 55036.62 88888.00 2011-06-25 14:46:29.750 176 12603.42 184.20 55036.62 88888.00 2011-06-25 14:46:29.875 176 12603.42 184.18 55036.65 88888.00 2011-06-25 14:46:30.000 176 12603.40 184.15 55036.60 88888.00 2011-06-25 14:46:30.125 176 12603.40 184.12 55036.60 88888.00 2011-06-25 14:46:30.250 176 12603.38 184.10 55036.62 88888.00 2011-06-25 14:46:30.375 176 12603.42 184.12 55036.62 88888.00 2011-06-25 14:46:30.500 176 12603.45 184.12 55036.65 88888.00 2011-06-25 14:46:30.625 176 12603.48 184.15 55036.62 88888.00 2011-06-25 14:46:30.750 176 12603.45 184.15 55036.62 88888.00 2011-06-25 14:46:30.875 176 12603.35 184.10 55036.65 88888.00 2011-06-25 14:46:31.000 176 12603.30 184.12 55036.65 88888.00 2011-06-25 14:46:31.125 176 12603.33 184.15 55036.65 88888.00 2011-06-25 14:46:31.250 176 12603.33 184.15 55036.68 88888.00 2011-06-25 14:46:31.375 176 12603.33 184.15 55036.70 88888.00 2011-06-25 14:46:31.500 176 12603.25 184.15 55036.68 88888.00 2011-06-25 14:46:31.625 176 12603.25 184.18 55036.68 88888.00 2011-06-25 14:46:31.750 176 12603.33 184.18 55036.68 88888.00 2011-06-25 14:46:31.875 176 12603.38 184.15 55036.68 88888.00 2011-06-25 14:46:32.000 176 12603.33 184.12 55036.68 88888.00 2011-06-25 14:46:32.125 176 12603.27 184.15 55036.70 88888.00 2011-06-25 14:46:32.250 176 12603.25 184.12 55036.68 88888.00 2011-06-25 14:46:32.375 176 12603.23 184.12 55036.68 88888.00 2011-06-25 14:46:32.500 176 12603.25 184.12 55036.68 88888.00 2011-06-25 14:46:32.625 176 12603.27 184.15 55036.72 88888.00 2011-06-25 14:46:32.750 176 12603.25 184.15 55036.72 88888.00 2011-06-25 14:46:32.875 176 12603.25 184.15 55036.72 88888.00 2011-06-25 14:46:33.000 176 12603.30 184.18 55036.70 88888.00 2011-06-25 14:46:33.125 176 12603.35 184.15 55036.72 88888.00 2011-06-25 14:46:33.250 176 12603.25 184.07 55036.68 88888.00 2011-06-25 14:46:33.375 176 12603.25 184.10 55036.68 88888.00 2011-06-25 14:46:33.500 176 12603.20 184.10 55036.68 88888.00 2011-06-25 14:46:33.625 176 12603.25 184.12 55036.70 88888.00 2011-06-25 14:46:33.750 176 12603.30 184.15 55036.70 88888.00 2011-06-25 14:46:33.875 176 12603.25 184.10 55036.72 88888.00 2011-06-25 14:46:34.000 176 12603.17 184.10 55036.70 88888.00 2011-06-25 14:46:34.125 176 12603.17 184.12 55036.75 88888.00 2011-06-25 14:46:34.250 176 12603.15 184.12 55036.78 88888.00 2011-06-25 14:46:34.375 176 12603.20 184.12 55036.75 88888.00 2011-06-25 14:46:34.500 176 12603.25 184.15 55036.75 88888.00 2011-06-25 14:46:34.625 176 12603.25 184.18 55036.75 88888.00 2011-06-25 14:46:34.750 176 12603.20 184.15 55036.72 88888.00 2011-06-25 14:46:34.875 176 12603.17 184.18 55036.72 88888.00 2011-06-25 14:46:35.000 176 12603.17 184.18 55036.75 88888.00 2011-06-25 14:46:35.125 176 12603.23 184.20 55036.80 88888.00 2011-06-25 14:46:35.250 176 12603.17 184.10 55036.78 88888.00 2011-06-25 14:46:35.375 176 12603.15 184.10 55036.75 88888.00 2011-06-25 14:46:35.500 176 12603.15 184.12 55036.75 88888.00 2011-06-25 14:46:35.625 176 12603.20 184.18 55036.75 88888.00 2011-06-25 14:46:35.750 176 12603.20 184.18 55036.78 88888.00 2011-06-25 14:46:35.875 176 12603.23 184.18 55036.80 88888.00 2011-06-25 14:46:36.000 176 12603.17 184.18 55036.78 88888.00 2011-06-25 14:46:36.125 176 12603.10 184.20 55036.78 88888.00 2011-06-25 14:46:36.250 176 12603.08 184.22 55036.80 88888.00 2011-06-25 14:46:36.375 176 12603.02 184.22 55036.80 88888.00 2011-06-25 14:46:36.500 176 12603.05 184.18 55036.78 88888.00 2011-06-25 14:46:36.625 176 12603.10 184.20 55036.80 88888.00 2011-06-25 14:46:36.750 176 12603.08 184.18 55036.80 88888.00 2011-06-25 14:46:36.875 176 12603.05 184.15 55036.78 88888.00 2011-06-25 14:46:37.000 176 12603.05 184.18 55036.80 88888.00 2011-06-25 14:46:37.125 176 12603.05 184.20 55036.80 88888.00 2011-06-25 14:46:37.250 176 12603.00 184.20 55036.82 88888.00 2011-06-25 14:46:37.375 176 12603.02 184.20 55036.82 88888.00 2011-06-25 14:46:37.500 176 12603.08 184.20 55036.80 88888.00 2011-06-25 14:46:37.625 176 12603.10 184.20 55036.80 88888.00 2011-06-25 14:46:37.750 176 12603.02 184.20 55036.80 88888.00 2011-06-25 14:46:37.875 176 12602.98 184.18 55036.80 88888.00 2011-06-25 14:46:38.000 176 12603.00 184.20 55036.80 88888.00 2011-06-25 14:46:38.125 176 12603.05 184.22 55036.82 88888.00 2011-06-25 14:46:38.250 176 12603.05 184.22 55036.82 88888.00 2011-06-25 14:46:38.375 176 12603.08 184.22 55036.82 88888.00 2011-06-25 14:46:38.500 176 12603.12 184.22 55036.82 88888.00 2011-06-25 14:46:38.625 176 12603.08 184.25 55036.85 88888.00 2011-06-25 14:46:38.750 176 12603.08 184.25 55036.85 88888.00 2011-06-25 14:46:38.875 176 12603.00 184.22 55036.82 88888.00 2011-06-25 14:46:39.000 176 12602.98 184.25 55036.82 88888.00 2011-06-25 14:46:39.125 176 12602.98 184.25 55036.85 88888.00 2011-06-25 14:46:39.250 176 12602.95 184.25 55036.85 88888.00 2011-06-25 14:46:39.375 176 12602.98 184.28 55036.82 88888.00 2011-06-25 14:46:39.500 176 12602.98 184.28 55036.82 88888.00 2011-06-25 14:46:39.625 176 12602.92 184.30 55036.82 88888.00 2011-06-25 14:46:39.750 176 12602.92 184.30 55036.85 88888.00 2011-06-25 14:46:39.875 176 12602.95 184.28 55036.85 88888.00 2011-06-25 14:46:40.000 176 12602.90 184.28 55036.85 88888.00 2011-06-25 14:46:40.125 176 12602.88 184.28 55036.82 88888.00 2011-06-25 14:46:40.250 176 12602.88 184.28 55036.85 88888.00 2011-06-25 14:46:40.375 176 12602.90 184.32 55036.85 88888.00 2011-06-25 14:46:40.500 176 12602.90 184.32 55036.88 88888.00 2011-06-25 14:46:40.625 176 12602.88 184.32 55036.85 88888.00 2011-06-25 14:46:40.750 176 12602.85 184.32 55036.85 88888.00 2011-06-25 14:46:40.875 176 12602.88 184.32 55036.85 88888.00 2011-06-25 14:46:41.000 176 12602.90 184.35 55036.85 88888.00 2011-06-25 14:46:41.125 176 12602.88 184.35 55036.85 88888.00 2011-06-25 14:46:41.250 176 12602.85 184.25 55036.82 88888.00 2011-06-25 14:46:41.375 176 12602.83 184.30 55036.85 88888.00 2011-06-25 14:46:41.500 176 12602.83 184.32 55036.85 88888.00 2011-06-25 14:46:41.625 176 12602.85 184.38 55036.85 88888.00 2011-06-25 14:46:41.750 176 12602.85 184.40 55036.85 88888.00 2011-06-25 14:46:41.875 176 12602.88 184.43 55036.88 88888.00 2011-06-25 14:46:42.000 176 12602.80 184.38 55036.88 88888.00 2011-06-25 14:46:42.125 176 12602.77 184.38 55036.85 88888.00 2011-06-25 14:46:42.250 176 12602.80 184.35 55036.88 88888.00 2011-06-25 14:46:42.375 176 12602.83 184.38 55036.88 88888.00 2011-06-25 14:46:42.500 176 12602.80 184.38 55036.88 88888.00 2011-06-25 14:46:42.625 176 12602.80 184.35 55036.88 88888.00 2011-06-25 14:46:42.750 176 12602.77 184.35 55036.88 88888.00 2011-06-25 14:46:42.875 176 12602.77 184.40 55036.85 88888.00 2011-06-25 14:46:43.000 176 12602.83 184.40 55036.85 88888.00 2011-06-25 14:46:43.125 176 12602.83 184.40 55036.88 88888.00 2011-06-25 14:46:43.250 176 12602.85 184.40 55036.90 88888.00 2011-06-25 14:46:43.375 176 12602.90 184.45 55036.88 88888.00 2011-06-25 14:46:43.500 176 12602.88 184.45 55036.88 88888.00 2011-06-25 14:46:43.625 176 12602.80 184.43 55036.90 88888.00 2011-06-25 14:46:43.750 176 12602.80 184.43 55036.90 88888.00 2011-06-25 14:46:43.875 176 12602.83 184.47 55036.90 88888.00 2011-06-25 14:46:44.000 176 12602.80 184.45 55036.90 88888.00 2011-06-25 14:46:44.125 176 12602.70 184.45 55036.90 88888.00 2011-06-25 14:46:44.250 176 12602.62 184.40 55036.88 88888.00 2011-06-25 14:46:44.375 176 12602.65 184.43 55036.85 88888.00 2011-06-25 14:46:44.500 176 12602.75 184.43 55036.88 88888.00 2011-06-25 14:46:44.625 176 12602.80 184.45 55036.88 88888.00 2011-06-25 14:46:44.750 176 12602.70 184.43 55036.88 88888.00 2011-06-25 14:46:44.875 176 12602.73 184.47 55036.88 88888.00 2011-06-25 14:46:45.000 176 12602.75 184.50 55036.88 88888.00 2011-06-25 14:46:45.125 176 12602.80 184.53 55036.90 88888.00 2011-06-25 14:46:45.250 176 12602.77 184.45 55036.90 88888.00 2011-06-25 14:46:45.375 176 12602.77 184.47 55036.88 88888.00 2011-06-25 14:46:45.500 176 12602.80 184.50 55036.88 88888.00 2011-06-25 14:46:45.625 176 12602.73 184.47 55036.90 88888.00 2011-06-25 14:46:45.750 176 12602.65 184.43 55036.90 88888.00 2011-06-25 14:46:45.875 176 12602.70 184.50 55036.90 88888.00 2011-06-25 14:46:46.000 176 12602.75 184.53 55036.90 88888.00 2011-06-25 14:46:46.125 176 12602.80 184.53 55036.95 88888.00 2011-06-25 14:46:46.250 176 12602.73 184.50 55036.93 88888.00 2011-06-25 14:46:46.375 176 12602.67 184.53 55036.93 88888.00 2011-06-25 14:46:46.500 176 12602.62 184.53 55036.93 88888.00 2011-06-25 14:46:46.625 176 12602.65 184.53 55036.93 88888.00 2011-06-25 14:46:46.750 176 12602.70 184.55 55036.93 88888.00 2011-06-25 14:46:46.875 176 12602.70 184.55 55036.93 88888.00 2011-06-25 14:46:47.000 176 12602.70 184.55 55036.90 88888.00 2011-06-25 14:46:47.125 176 12602.73 184.53 55036.93 88888.00 2011-06-25 14:46:47.250 176 12602.73 184.50 55036.95 88888.00 2011-06-25 14:46:47.375 176 12602.77 184.55 55036.95 88888.00 2011-06-25 14:46:47.500 176 12602.80 184.57 55036.95 88888.00 2011-06-25 14:46:47.625 176 12602.77 184.53 55036.95 88888.00 2011-06-25 14:46:47.750 176 12602.77 184.53 55036.93 88888.00 2011-06-25 14:46:47.875 176 12602.73 184.53 55036.90 88888.00 2011-06-25 14:46:48.000 176 12602.75 184.50 55036.93 88888.00 2011-06-25 14:46:48.125 176 12602.77 184.55 55036.93 88888.00 2011-06-25 14:46:48.250 176 12602.80 184.55 55036.93 88888.00 2011-06-25 14:46:48.375 176 12602.77 184.55 55036.93 88888.00 2011-06-25 14:46:48.500 176 12602.83 184.55 55036.95 88888.00 2011-06-25 14:46:48.625 176 12602.88 184.57 55036.95 88888.00 2011-06-25 14:46:48.750 176 12602.90 184.57 55036.97 88888.00 2011-06-25 14:46:48.875 176 12602.85 184.57 55036.97 88888.00 2011-06-25 14:46:49.000 176 12602.85 184.53 55036.93 88888.00 2011-06-25 14:46:49.125 176 12602.80 184.53 55036.93 88888.00 2011-06-25 14:46:49.250 176 12602.77 184.55 55036.95 88888.00 2011-06-25 14:46:49.375 176 12602.83 184.55 55036.93 88888.00 2011-06-25 14:46:49.500 176 12602.88 184.55 55036.93 88888.00 2011-06-25 14:46:49.625 176 12602.90 184.55 55036.93 88888.00 2011-06-25 14:46:49.750 176 12602.88 184.57 55036.93 88888.00 2011-06-25 14:46:49.875 176 12602.83 184.55 55036.93 88888.00 2011-06-25 14:46:50.000 176 12602.80 184.47 55036.90 88888.00 2011-06-25 14:46:50.125 176 12602.77 184.53 55036.93 88888.00 2011-06-25 14:46:50.250 176 12602.83 184.53 55036.93 88888.00 2011-06-25 14:46:50.375 176 12602.92 184.55 55036.95 88888.00 2011-06-25 14:46:50.500 176 12602.88 184.57 55036.95 88888.00 2011-06-25 14:46:50.625 176 12602.83 184.53 55036.95 88888.00 2011-06-25 14:46:50.750 176 12602.85 184.53 55036.93 88888.00 2011-06-25 14:46:50.875 176 12602.90 184.53 55036.93 88888.00 2011-06-25 14:46:51.000 176 12602.90 184.50 55036.90 88888.00 2011-06-25 14:46:51.125 176 12602.90 184.53 55036.95 88888.00 2011-06-25 14:46:51.250 176 12602.85 184.57 55036.95 88888.00 2011-06-25 14:46:51.375 176 12602.85 184.55 55036.93 88888.00 2011-06-25 14:46:51.500 176 12602.85 184.53 55036.90 88888.00 2011-06-25 14:46:51.625 176 12602.90 184.55 55036.95 88888.00 2011-06-25 14:46:51.750 176 12602.90 184.53 55036.95 88888.00 2011-06-25 14:46:51.875 176 12602.85 184.53 55036.97 88888.00 2011-06-25 14:46:52.000 176 12602.88 184.53 55036.93 88888.00 2011-06-25 14:46:52.125 176 12602.90 184.50 55036.93 88888.00 2011-06-25 14:46:52.250 176 12602.85 184.50 55036.95 88888.00 2011-06-25 14:46:52.375 176 12602.85 184.53 55036.95 88888.00 2011-06-25 14:46:52.500 176 12602.88 184.55 55036.93 88888.00 2011-06-25 14:46:52.625 176 12602.92 184.53 55036.95 88888.00 2011-06-25 14:46:52.750 176 12602.95 184.53 55036.93 88888.00 2011-06-25 14:46:52.875 176 12602.88 184.55 55036.93 88888.00 2011-06-25 14:46:53.000 176 12602.85 184.57 55036.95 88888.00 2011-06-25 14:46:53.125 176 12602.92 184.55 55036.97 88888.00 2011-06-25 14:46:53.250 176 12602.92 184.47 55036.93 88888.00 2011-06-25 14:46:53.375 176 12602.98 184.50 55036.95 88888.00 2011-06-25 14:46:53.500 176 12602.98 184.55 55036.97 88888.00 2011-06-25 14:46:53.625 176 12603.02 184.60 55036.97 88888.00 2011-06-25 14:46:53.750 176 12603.10 184.60 55036.97 88888.00 2011-06-25 14:46:53.875 176 12603.02 184.57 55036.95 88888.00 2011-06-25 14:46:54.000 176 12602.95 184.55 55036.93 88888.00 2011-06-25 14:46:54.125 176 12602.90 184.55 55036.93 88888.00 2011-06-25 14:46:54.250 176 12602.83 184.50 55036.95 88888.00 2011-06-25 14:46:54.375 176 12602.90 184.50 55036.95 88888.00 2011-06-25 14:46:54.500 176 12602.92 184.55 55036.95 88888.00 2011-06-25 14:46:54.625 176 12602.88 184.55 55036.93 88888.00 2011-06-25 14:46:54.750 176 12602.85 184.55 55036.95 88888.00 2011-06-25 14:46:54.875 176 12602.90 184.55 55036.97 88888.00 2011-06-25 14:46:55.000 176 12602.95 184.57 55036.93 88888.00 2011-06-25 14:46:55.125 176 12603.00 184.60 55036.97 88888.00 2011-06-25 14:46:55.250 176 12602.98 184.55 55036.97 88888.00 2011-06-25 14:46:55.375 176 12602.98 184.55 55036.95 88888.00 2011-06-25 14:46:55.500 176 12602.92 184.53 55036.93 88888.00 2011-06-25 14:46:55.625 176 12602.92 184.53 55036.93 88888.00 2011-06-25 14:46:55.750 176 12602.98 184.50 55036.93 88888.00 2011-06-25 14:46:55.875 176 12603.00 184.50 55036.93 88888.00 2011-06-25 14:46:56.000 176 12603.00 184.53 55036.93 88888.00 2011-06-25 14:46:56.125 176 12603.00 184.53 55036.95 88888.00 2011-06-25 14:46:56.250 176 12603.00 184.53 55036.95 88888.00 2011-06-25 14:46:56.375 176 12603.00 184.53 55036.95 88888.00 2011-06-25 14:46:56.500 176 12602.92 184.55 55036.95 88888.00 2011-06-25 14:46:56.625 176 12602.95 184.53 55036.95 88888.00 2011-06-25 14:46:56.750 176 12603.02 184.53 55036.95 88888.00 2011-06-25 14:46:56.875 176 12603.08 184.50 55036.97 88888.00 2011-06-25 14:46:57.000 176 12603.12 184.53 55036.95 88888.00 2011-06-25 14:46:57.125 176 12603.12 184.50 55036.95 88888.00 2011-06-25 14:46:57.250 176 12603.08 184.47 55036.97 88888.00 2011-06-25 14:46:57.375 176 12603.00 184.50 55036.97 88888.00 2011-06-25 14:46:57.500 176 12603.00 184.50 55036.93 88888.00 2011-06-25 14:46:57.625 176 12603.02 184.47 55036.93 88888.00 2011-06-25 14:46:57.750 176 12603.08 184.50 55036.95 88888.00 2011-06-25 14:46:57.875 176 12603.10 184.47 55036.93 88888.00 2011-06-25 14:46:58.000 176 12603.08 184.45 55036.93 88888.00 2011-06-25 14:46:58.125 176 12603.00 184.45 55036.95 88888.00 2011-06-25 14:46:58.250 176 12602.95 184.43 55036.95 88888.00 2011-06-25 14:46:58.375 176 12602.98 184.40 55036.97 88888.00 2011-06-25 14:46:58.500 176 12603.05 184.35 55036.95 88888.00 2011-06-25 14:46:58.625 176 12603.10 184.40 55036.97 88888.00 2011-06-25 14:46:58.750 176 12603.05 184.40 55037.00 88888.00 2011-06-25 14:46:58.875 176 12603.02 184.40 55037.00 88888.00 2011-06-25 14:46:59.000 176 12603.00 184.40 55036.95 88888.00 2011-06-25 14:46:59.125 176 12603.02 184.40 55036.95 88888.00 2011-06-25 14:46:59.250 176 12603.05 184.40 55037.03 88888.00 2011-06-25 14:46:59.375 176 12603.05 184.43 55037.03 88888.00 2011-06-25 14:46:59.500 176 12602.95 184.38 55037.00 88888.00 2011-06-25 14:46:59.625 176 12602.95 184.35 55036.95 88888.00 2011-06-25 14:46:59.750 176 12603.05 184.38 55036.97 88888.00 2011-06-25 14:46:59.875 176 12603.10 184.38 55037.00 88888.00 2011-06-25 14:47:00.000 176 12603.08 184.38 55037.00 88888.00 2011-06-25 14:47:00.125 176 12603.08 184.40 55036.97 88888.00 2011-06-25 14:47:00.250 176 12603.02 184.35 55036.97 88888.00 2011-06-25 14:47:00.375 176 12603.00 184.35 55036.95 88888.00 2011-06-25 14:47:00.500 176 12603.02 184.40 55036.97 88888.00 2011-06-25 14:47:00.625 176 12603.02 184.38 55036.97 88888.00 2011-06-25 14:47:00.750 176 12603.05 184.35 55036.97 88888.00 2011-06-25 14:47:00.875 176 12603.15 184.38 55036.97 88888.00 2011-06-25 14:47:01.000 176 12603.15 184.38 55036.97 88888.00 2011-06-25 14:47:01.125 176 12603.15 184.40 55037.00 88888.00 2011-06-25 14:47:01.250 176 12603.05 184.32 55037.00 88888.00 2011-06-25 14:47:01.375 176 12603.08 184.35 55036.97 88888.00 2011-06-25 14:47:01.500 176 12603.02 184.32 55036.95 88888.00 2011-06-25 14:47:01.625 176 12603.00 184.30 55036.95 88888.00 2011-06-25 14:47:01.750 176 12603.05 184.30 55036.97 88888.00 2011-06-25 14:47:01.875 176 12603.05 184.30 55037.00 88888.00 2011-06-25 14:47:02.000 176 12603.02 184.28 55036.97 88888.00 2011-06-25 14:47:02.125 176 12603.02 184.30 55036.97 88888.00 2011-06-25 14:47:02.250 176 12603.00 184.28 55037.00 88888.00 2011-06-25 14:47:02.375 176 12603.05 184.35 55037.00 88888.00 2011-06-25 14:47:02.500 176 12603.02 184.30 55036.97 88888.00 2011-06-25 14:47:02.625 176 12602.95 184.30 55036.95 88888.00 2011-06-25 14:47:02.750 176 12602.95 184.25 55036.95 88888.00 2011-06-25 14:47:02.875 176 12602.92 184.22 55036.93 88888.00 2011-06-25 14:47:03.000 176 12602.92 184.22 55036.93 88888.00 2011-06-25 14:47:03.125 176 12602.98 184.28 55036.97 88888.00 2011-06-25 14:47:03.250 176 12602.98 184.25 55036.97 88888.00 2011-06-25 14:47:03.375 176 12603.00 184.28 55036.97 88888.00 2011-06-25 14:47:03.500 176 12603.02 184.28 55036.97 88888.00 2011-06-25 14:47:03.625 176 12603.02 184.25 55036.97 88888.00 2011-06-25 14:47:03.750 176 12603.00 184.20 55036.95 88888.00 2011-06-25 14:47:03.875 176 12603.02 184.20 55036.97 88888.00 2011-06-25 14:47:04.000 176 12603.00 184.22 55037.00 88888.00 2011-06-25 14:47:04.125 176 12602.95 184.25 55037.03 88888.00 2011-06-25 14:47:04.250 176 12602.92 184.20 55036.97 88888.00 2011-06-25 14:47:04.375 176 12602.98 184.22 55036.97 88888.00 2011-06-25 14:47:04.500 176 12602.98 184.22 55037.00 88888.00 2011-06-25 14:47:04.625 176 12602.95 184.20 55036.97 88888.00 2011-06-25 14:47:04.750 176 12603.00 184.20 55036.97 88888.00 2011-06-25 14:47:04.875 176 12603.05 184.20 55036.97 88888.00 2011-06-25 14:47:05.000 176 12602.98 184.18 55036.95 88888.00 2011-06-25 14:47:05.125 176 12602.92 184.15 55036.97 88888.00 2011-06-25 14:47:05.250 176 12602.95 184.18 55037.00 88888.00 2011-06-25 14:47:05.375 176 12603.02 184.15 55037.00 88888.00 2011-06-25 14:47:05.500 176 12603.00 184.18 55036.97 88888.00 2011-06-25 14:47:05.625 176 12603.00 184.18 55036.97 88888.00 2011-06-25 14:47:05.750 176 12603.02 184.22 55037.00 88888.00 2011-06-25 14:47:05.875 176 12603.05 184.20 55037.00 88888.00 2011-06-25 14:47:06.000 176 12603.05 184.18 55037.00 88888.00 2011-06-25 14:47:06.125 176 12603.00 184.18 55036.97 88888.00 2011-06-25 14:47:06.250 176 12602.98 184.20 55037.03 88888.00 2011-06-25 14:47:06.375 176 12602.98 184.20 55037.03 88888.00 2011-06-25 14:47:06.500 176 12602.98 184.18 55037.03 88888.00 2011-06-25 14:47:06.625 176 12603.00 184.18 55037.03 88888.00 2011-06-25 14:47:06.750 176 12602.98 184.15 55037.00 88888.00 2011-06-25 14:47:06.875 176 12602.92 184.15 55037.00 88888.00 2011-06-25 14:47:07.000 176 12602.92 184.10 55037.00 88888.00 2011-06-25 14:47:07.125 176 12603.00 184.15 55037.00 88888.00 2011-06-25 14:47:07.250 176 12603.00 184.12 55037.00 88888.00 2011-06-25 14:47:07.375 176 12603.02 184.12 55037.00 88888.00 2011-06-25 14:47:07.500 176 12603.00 184.12 55037.03 88888.00 2011-06-25 14:47:07.625 176 12602.95 184.10 55037.00 88888.00 2011-06-25 14:47:07.750 176 12602.98 184.07 55037.03 88888.00 2011-06-25 14:47:07.875 176 12603.00 184.10 55037.03 88888.00 2011-06-25 14:47:08.000 176 12603.00 184.07 55037.03 88888.00 2011-06-25 14:47:08.125 176 12602.98 184.07 55037.03 88888.00 2011-06-25 14:47:08.250 176 12602.92 184.07 55037.03 88888.00 2011-06-25 14:47:08.375 176 12603.00 184.10 55037.03 88888.00 2011-06-25 14:47:08.500 176 12603.05 184.12 55037.03 88888.00 2011-06-25 14:47:08.625 176 12603.02 184.10 55037.03 88888.00 2011-06-25 14:47:08.750 176 12602.98 184.10 55037.03 88888.00 2011-06-25 14:47:08.875 176 12603.00 184.07 55037.00 88888.00 2011-06-25 14:47:09.000 176 12603.00 184.07 55037.00 88888.00 2011-06-25 14:47:09.125 176 12602.95 184.05 55037.03 88888.00 2011-06-25 14:47:09.250 176 12602.90 184.03 55037.03 88888.00 2011-06-25 14:47:09.375 176 12602.98 184.05 55037.05 88888.00 2011-06-25 14:47:09.500 176 12602.98 184.03 55037.07 88888.00 2011-06-25 14:47:09.625 176 12602.92 184.00 55037.05 88888.00 2011-06-25 14:47:09.750 176 12602.90 184.03 55037.07 88888.00 2011-06-25 14:47:09.875 176 12602.92 184.05 55037.07 88888.00 2011-06-25 14:47:10.000 176 12602.95 184.03 55037.07 88888.00 2011-06-25 14:47:10.125 176 12602.90 184.00 55037.05 88888.00 2011-06-25 14:47:10.250 176 12602.88 183.95 55037.07 88888.00 2011-06-25 14:47:10.375 176 12602.88 183.97 55037.10 88888.00 2011-06-25 14:47:10.500 176 12602.83 184.03 55037.12 88888.00 2011-06-25 14:47:10.625 176 12602.83 184.03 55037.10 88888.00 2011-06-25 14:47:10.750 176 12602.80 184.03 55037.10 88888.00 2011-06-25 14:47:10.875 176 12602.80 183.97 55037.05 88888.00 2011-06-25 14:47:11.000 176 12602.80 183.95 55037.05 88888.00 2011-06-25 14:47:11.125 176 12602.83 183.93 55037.07 88888.00 2011-06-25 14:47:11.250 176 12602.80 183.97 55037.10 88888.00 2011-06-25 14:47:11.375 176 12602.80 184.03 55037.07 88888.00 2011-06-25 14:47:11.500 176 12602.73 184.00 55037.10 88888.00 2011-06-25 14:47:11.625 176 12602.73 183.97 55037.10 88888.00 2011-06-25 14:47:11.750 176 12602.77 183.97 55037.07 88888.00 2011-06-25 14:47:11.875 176 12602.75 183.97 55037.10 88888.00 2011-06-25 14:47:12.000 176 12602.77 184.00 55037.12 88888.00 2011-06-25 14:47:12.125 176 12602.77 184.00 55037.12 88888.00 2011-06-25 14:47:12.250 176 12602.73 183.93 55037.07 88888.00 2011-06-25 14:47:12.375 176 12602.77 183.95 55037.07 88888.00 2011-06-25 14:47:12.500 176 12602.83 183.95 55037.10 88888.00 2011-06-25 14:47:12.625 176 12602.80 183.93 55037.10 88888.00 2011-06-25 14:47:12.750 176 12602.75 183.93 55037.12 88888.00 2011-06-25 14:47:12.875 176 12602.75 183.95 55037.15 88888.00 2011-06-25 14:47:13.000 176 12602.75 183.93 55037.15 88888.00 2011-06-25 14:47:13.125 176 12602.75 183.90 55037.15 88888.00 2011-06-25 14:47:13.250 176 12602.73 183.85 55037.15 88888.00 2011-06-25 14:47:13.375 176 12602.75 183.88 55037.15 88888.00 2011-06-25 14:47:13.500 176 12602.75 183.90 55037.15 88888.00 2011-06-25 14:47:13.625 176 12602.77 183.93 55037.15 88888.00 2011-06-25 14:47:13.750 176 12602.75 183.95 55037.15 88888.00 2011-06-25 14:47:13.875 176 12602.70 183.95 55037.15 88888.00 2011-06-25 14:47:14.000 176 12602.73 183.93 55037.12 88888.00 2011-06-25 14:47:14.125 176 12602.73 183.90 55037.15 88888.00 2011-06-25 14:47:14.250 176 12602.67 183.85 55037.18 88888.00 2011-06-25 14:47:14.375 176 12602.70 183.90 55037.18 88888.00 2011-06-25 14:47:14.500 176 12602.73 183.90 55037.15 88888.00 2011-06-25 14:47:14.625 176 12602.67 183.90 55037.15 88888.00 2011-06-25 14:47:14.750 176 12602.62 183.90 55037.18 88888.00 2011-06-25 14:47:14.875 176 12602.62 183.88 55037.20 88888.00 2011-06-25 14:47:15.000 176 12602.65 183.85 55037.18 88888.00 2011-06-25 14:47:15.125 176 12602.65 183.88 55037.20 88888.00 2011-06-25 14:47:15.250 176 12602.62 183.88 55037.20 88888.00 2011-06-25 14:47:15.375 176 12602.65 183.90 55037.18 88888.00 2011-06-25 14:47:15.500 176 12602.65 183.88 55037.15 88888.00 2011-06-25 14:47:15.625 176 12602.65 183.82 55037.15 88888.00 2011-06-25 14:47:15.750 176 12602.65 183.82 55037.15 88888.00 2011-06-25 14:47:15.875 176 12602.65 183.85 55037.18 88888.00 2011-06-25 14:47:16.000 176 12602.62 183.85 55037.15 88888.00 2011-06-25 14:47:16.125 176 12602.60 183.88 55037.15 88888.00 2011-06-25 14:47:16.250 176 12602.67 183.85 55037.20 88888.00 2011-06-25 14:47:16.375 176 12602.75 183.88 55037.20 88888.00 2011-06-25 14:47:16.500 176 12602.77 183.90 55037.20 88888.00 2011-06-25 14:47:16.625 176 12602.70 183.88 55037.18 88888.00 2011-06-25 14:47:16.750 176 12602.67 183.88 55037.18 88888.00 2011-06-25 14:47:16.875 176 12602.65 183.85 55037.20 88888.00 2011-06-25 14:47:17.000 176 12602.62 183.82 55037.20 88888.00 2011-06-25 14:47:17.125 176 12602.62 183.80 55037.20 88888.00 2011-06-25 14:47:17.250 176 12602.70 183.80 55037.20 88888.00 2011-06-25 14:47:17.375 176 12602.75 183.80 55037.22 88888.00 2011-06-25 14:47:17.500 176 12602.67 183.85 55037.22 88888.00 2011-06-25 14:47:17.625 176 12602.65 183.85 55037.20 88888.00 2011-06-25 14:47:17.750 176 12602.65 183.85 55037.20 88888.00 2011-06-25 14:47:17.875 176 12602.67 183.88 55037.22 88888.00 2011-06-25 14:47:18.000 176 12602.62 183.82 55037.22 88888.00 2011-06-25 14:47:18.125 176 12602.58 183.78 55037.20 88888.00 2011-06-25 14:47:18.250 176 12602.58 183.80 55037.22 88888.00 2011-06-25 14:47:18.375 176 12602.60 183.85 55037.20 88888.00 2011-06-25 14:47:18.500 176 12602.60 183.85 55037.20 88888.00 2011-06-25 14:47:18.625 176 12602.58 183.82 55037.20 88888.00 2011-06-25 14:47:18.750 176 12602.58 183.82 55037.20 88888.00 2011-06-25 14:47:18.875 176 12602.52 183.82 55037.20 88888.00 2011-06-25 14:47:19.000 176 12602.55 183.82 55037.22 88888.00 2011-06-25 14:47:19.125 176 12602.52 183.85 55037.22 88888.00 2011-06-25 14:47:19.250 176 12602.52 183.82 55037.20 88888.00 2011-06-25 14:47:19.375 176 12602.50 183.80 55037.18 88888.00 2011-06-25 14:47:19.500 176 12602.48 183.85 55037.20 88888.00 2011-06-25 14:47:19.625 176 12602.48 183.80 55037.22 88888.00 2011-06-25 14:47:19.750 176 12602.52 183.80 55037.20 88888.00 2011-06-25 14:47:19.875 176 12602.58 183.85 55037.22 88888.00 2011-06-25 14:47:20.000 176 12602.52 183.85 55037.20 88888.00 2011-06-25 14:47:20.125 176 12602.48 183.85 55037.20 88888.00 2011-06-25 14:47:20.250 176 12602.50 183.82 55037.22 88888.00 2011-06-25 14:47:20.375 176 12602.55 183.85 55037.22 88888.00 2011-06-25 14:47:20.500 176 12602.52 183.85 55037.22 88888.00 2011-06-25 14:47:20.625 176 12602.55 183.85 55037.22 88888.00 2011-06-25 14:47:20.750 176 12602.60 183.82 55037.18 88888.00 2011-06-25 14:47:20.875 176 12602.60 183.82 55037.20 88888.00 2011-06-25 14:47:21.000 176 12602.55 183.80 55037.22 88888.00 2011-06-25 14:47:21.125 176 12602.52 183.80 55037.25 88888.00 2011-06-25 14:47:21.250 176 12602.58 183.85 55037.28 88888.00 2011-06-25 14:47:21.375 176 12602.62 183.90 55037.25 88888.00 2011-06-25 14:47:21.500 176 12602.60 183.88 55037.25 88888.00 2011-06-25 14:47:21.625 176 12602.58 183.88 55037.25 88888.00 2011-06-25 14:47:21.750 176 12602.55 183.85 55037.25 88888.00 2011-06-25 14:47:21.875 176 12602.52 183.82 55037.22 88888.00 2011-06-25 14:47:22.000 176 12602.50 183.88 55037.25 88888.00 2011-06-25 14:47:22.125 176 12602.52 183.88 55037.28 88888.00 2011-06-25 14:47:22.250 176 12602.55 183.80 55037.25 88888.00 2011-06-25 14:47:22.375 176 12602.52 183.82 55037.22 88888.00 2011-06-25 14:47:22.500 176 12602.55 183.82 55037.22 88888.00 2011-06-25 14:47:22.625 176 12602.55 183.82 55037.22 88888.00 2011-06-25 14:47:22.750 176 12602.52 183.80 55037.22 88888.00 2011-06-25 14:47:22.875 176 12602.52 183.78 55037.22 88888.00 2011-06-25 14:47:23.000 176 12602.52 183.80 55037.22 88888.00 2011-06-25 14:47:23.125 176 12602.58 183.80 55037.25 88888.00 2011-06-25 14:47:23.250 176 12602.67 183.82 55037.25 88888.00 2011-06-25 14:47:23.375 176 12602.67 183.85 55037.22 88888.00 2011-06-25 14:47:23.500 176 12602.62 183.80 55037.20 88888.00 2011-06-25 14:47:23.625 176 12602.60 183.80 55037.20 88888.00 2011-06-25 14:47:23.750 176 12602.55 183.82 55037.22 88888.00 2011-06-25 14:47:23.875 176 12602.52 183.82 55037.22 88888.00 2011-06-25 14:47:24.000 176 12602.52 183.85 55037.22 88888.00 2011-06-25 14:47:24.125 176 12602.52 183.88 55037.22 88888.00 2011-06-25 14:47:24.250 176 12602.50 183.82 55037.22 88888.00 2011-06-25 14:47:24.375 176 12602.50 183.85 55037.25 88888.00 2011-06-25 14:47:24.500 176 12602.52 183.88 55037.20 88888.00 2011-06-25 14:47:24.625 176 12602.55 183.90 55037.22 88888.00 2011-06-25 14:47:24.750 176 12602.55 183.90 55037.28 88888.00 2011-06-25 14:47:24.875 176 12602.52 183.90 55037.28 88888.00 2011-06-25 14:47:25.000 176 12602.52 183.88 55037.25 88888.00 2011-06-25 14:47:25.125 176 12602.52 183.85 55037.25 88888.00 2011-06-25 14:47:25.250 176 12602.52 183.85 55037.25 88888.00 2011-06-25 14:47:25.375 176 12602.52 183.88 55037.25 88888.00 2011-06-25 14:47:25.500 176 12602.52 183.85 55037.22 88888.00 2011-06-25 14:47:25.625 176 12602.52 183.85 55037.22 88888.00 2011-06-25 14:47:25.750 176 12602.50 183.85 55037.22 88888.00 2011-06-25 14:47:25.875 176 12602.48 183.88 55037.22 88888.00 2011-06-25 14:47:26.000 176 12602.48 183.88 55037.25 88888.00 2011-06-25 14:47:26.125 176 12602.45 183.88 55037.30 88888.00 2011-06-25 14:47:26.250 176 12602.42 183.88 55037.30 88888.00 2011-06-25 14:47:26.375 176 12602.48 183.88 55037.28 88888.00 2011-06-25 14:47:26.500 176 12602.48 183.90 55037.25 88888.00 2011-06-25 14:47:26.625 176 12602.48 183.90 55037.22 88888.00 2011-06-25 14:47:26.750 176 12602.45 183.88 55037.25 88888.00 2011-06-25 14:47:26.875 176 12602.45 183.93 55037.28 88888.00 2011-06-25 14:47:27.000 176 12602.45 183.90 55037.25 88888.00 2011-06-25 14:47:27.125 176 12602.45 183.90 55037.25 88888.00 2011-06-25 14:47:27.250 176 12602.45 183.90 55037.25 88888.00 2011-06-25 14:47:27.375 176 12602.42 183.93 55037.25 88888.00 2011-06-25 14:47:27.500 176 12602.48 183.93 55037.25 88888.00 2011-06-25 14:47:27.625 176 12602.50 183.93 55037.25 88888.00 2011-06-25 14:47:27.750 176 12602.48 183.88 55037.22 88888.00 2011-06-25 14:47:27.875 176 12602.50 183.88 55037.22 88888.00 2011-06-25 14:47:28.000 176 12602.52 183.90 55037.25 88888.00 2011-06-25 14:47:28.125 176 12602.52 183.90 55037.28 88888.00 2011-06-25 14:47:28.250 176 12602.45 183.90 55037.28 88888.00 2011-06-25 14:47:28.375 176 12602.42 183.93 55037.25 88888.00 2011-06-25 14:47:28.500 176 12602.48 183.93 55037.28 88888.00 2011-06-25 14:47:28.625 176 12602.45 183.93 55037.28 88888.00 2011-06-25 14:47:28.750 176 12602.48 183.93 55037.25 88888.00 2011-06-25 14:47:28.875 176 12602.45 183.90 55037.25 88888.00 2011-06-25 14:47:29.000 176 12602.50 183.90 55037.25 88888.00 2011-06-25 14:47:29.125 176 12602.52 183.93 55037.28 88888.00 2011-06-25 14:47:29.250 176 12602.48 183.93 55037.30 88888.00 2011-06-25 14:47:29.375 176 12602.40 183.93 55037.30 88888.00 2011-06-25 14:47:29.500 176 12602.35 183.95 55037.30 88888.00 2011-06-25 14:47:29.625 176 12602.35 183.95 55037.30 88888.00 2011-06-25 14:47:29.750 176 12602.33 183.93 55037.30 88888.00 2011-06-25 14:47:29.875 176 12602.35 183.95 55037.30 88888.00 2011-06-25 14:47:30.000 176 12602.45 183.95 55037.28 88888.00 2011-06-25 14:47:30.125 176 12602.50 183.95 55037.28 88888.00 2011-06-25 14:47:30.250 176 12602.52 183.93 55037.30 88888.00 2011-06-25 14:47:30.375 176 12602.52 183.95 55037.28 88888.00 2011-06-25 14:47:30.500 176 12602.52 183.95 55037.30 88888.00 2011-06-25 14:47:30.625 176 12602.48 183.95 55037.30 88888.00 2011-06-25 14:47:30.750 176 12602.48 183.93 55037.30 88888.00 2011-06-25 14:47:30.875 176 12602.52 183.93 55037.28 88888.00 2011-06-25 14:47:31.000 176 12602.55 183.95 55037.28 88888.00 2011-06-25 14:47:31.125 176 12602.48 183.95 55037.28 88888.00 2011-06-25 14:47:31.250 176 12602.40 183.90 55037.30 88888.00 2011-06-25 14:47:31.375 176 12602.42 183.97 55037.28 88888.00 2011-06-25 14:47:31.500 176 12602.45 183.97 55037.28 88888.00 2011-06-25 14:47:31.625 176 12602.45 183.97 55037.28 88888.00 2011-06-25 14:47:31.750 176 12602.42 183.95 55037.28 88888.00 2011-06-25 14:47:31.875 176 12602.45 183.97 55037.30 88888.00 2011-06-25 14:47:32.000 176 12602.42 183.97 55037.28 88888.00 2011-06-25 14:47:32.125 176 12602.42 183.97 55037.28 88888.00 2011-06-25 14:47:32.250 176 12602.45 184.00 55037.28 88888.00 2011-06-25 14:47:32.375 176 12602.45 184.00 55037.25 88888.00 2011-06-25 14:47:32.500 176 12602.48 184.03 55037.28 88888.00 2011-06-25 14:47:32.625 176 12602.50 184.03 55037.28 88888.00 2011-06-25 14:47:32.750 176 12602.45 184.05 55037.32 88888.00 2011-06-25 14:47:32.875 176 12602.50 184.03 55037.32 88888.00 2011-06-25 14:47:33.000 176 12602.50 184.00 55037.28 88888.00 2011-06-25 14:47:33.125 176 12602.50 184.00 55037.28 88888.00 2011-06-25 14:47:33.250 176 12602.48 183.97 55037.28 88888.00 2011-06-25 14:47:33.375 176 12602.50 184.00 55037.25 88888.00 2011-06-25 14:47:33.500 176 12602.50 184.03 55037.28 88888.00 2011-06-25 14:47:33.625 176 12602.48 184.03 55037.25 88888.00 2011-06-25 14:47:33.750 176 12602.52 184.00 55037.25 88888.00 2011-06-25 14:47:33.875 176 12602.50 184.03 55037.25 88888.00 2011-06-25 14:47:34.000 176 12602.50 184.03 55037.30 88888.00 2011-06-25 14:47:34.125 176 12602.50 184.05 55037.28 88888.00 2011-06-25 14:47:34.250 176 12602.50 184.05 55037.28 88888.00 2011-06-25 14:47:34.375 176 12602.52 184.05 55037.28 88888.00 2011-06-25 14:47:34.500 176 12602.52 184.05 55037.25 88888.00 2011-06-25 14:47:34.625 176 12602.50 184.03 55037.28 88888.00 2011-06-25 14:47:34.750 176 12602.45 184.03 55037.28 88888.00 2011-06-25 14:47:34.875 176 12602.48 184.07 55037.28 88888.00 2011-06-25 14:47:35.000 176 12602.45 184.05 55037.25 88888.00 2011-06-25 14:47:35.125 176 12602.45 184.05 55037.25 88888.00 2011-06-25 14:47:35.250 176 12602.48 184.03 55037.25 88888.00 2011-06-25 14:47:35.375 176 12602.48 184.03 55037.22 88888.00 2011-06-25 14:47:35.500 176 12602.48 184.05 55037.22 88888.00 2011-06-25 14:47:35.625 176 12602.52 184.12 55037.25 88888.00 2011-06-25 14:47:35.750 176 12602.52 184.10 55037.25 88888.00 2011-06-25 14:47:35.875 176 12602.55 184.10 55037.22 88888.00 2011-06-25 14:47:36.000 176 12602.60 184.12 55037.20 88888.00 2011-06-25 14:47:36.125 176 12602.55 184.12 55037.25 88888.00 2011-06-25 14:47:36.250 176 12602.48 184.12 55037.25 88888.00 2011-06-25 14:47:36.375 176 12602.50 184.10 55037.20 88888.00 2011-06-25 14:47:36.500 176 12602.55 184.07 55037.22 88888.00 2011-06-25 14:47:36.625 176 12602.62 184.07 55037.25 88888.00 2011-06-25 14:47:36.750 176 12602.62 184.12 55037.25 88888.00 2011-06-25 14:47:36.875 176 12602.55 184.12 55037.25 88888.00 2011-06-25 14:47:37.000 176 12602.55 184.15 55037.22 88888.00 2011-06-25 14:47:37.125 176 12602.60 184.15 55037.22 88888.00 2011-06-25 14:47:37.250 176 12602.58 184.12 55037.25 88888.00 2011-06-25 14:47:37.375 176 12602.55 184.15 55037.22 88888.00 2011-06-25 14:47:37.500 176 12602.58 184.18 55037.25 88888.00 2011-06-25 14:47:37.625 176 12602.60 184.18 55037.25 88888.00 2011-06-25 14:47:37.750 176 12602.55 184.18 55037.25 88888.00 2011-06-25 14:47:37.875 176 12602.58 184.15 55037.25 88888.00 2011-06-25 14:47:38.000 176 12602.58 184.12 55037.22 88888.00 2011-06-25 14:47:38.125 176 12602.52 184.15 55037.22 88888.00 2011-06-25 14:47:38.250 176 12602.50 184.18 55037.25 88888.00 2011-06-25 14:47:38.375 176 12602.52 184.18 55037.25 88888.00 2011-06-25 14:47:38.500 176 12602.55 184.18 55037.28 88888.00 2011-06-25 14:47:38.625 176 12602.58 184.22 55037.22 88888.00 2011-06-25 14:47:38.750 176 12602.58 184.20 55037.25 88888.00 2011-06-25 14:47:38.875 176 12602.60 184.18 55037.25 88888.00 2011-06-25 14:47:39.000 176 12602.52 184.18 55037.25 88888.00 2011-06-25 14:47:39.125 176 12602.55 184.20 55037.28 88888.00 2011-06-25 14:47:39.250 176 12602.58 184.20 55037.28 88888.00 2011-06-25 14:47:39.375 176 12602.58 184.22 55037.25 88888.00 2011-06-25 14:47:39.500 176 12602.62 184.22 55037.25 88888.00 2011-06-25 14:47:39.625 176 12602.73 184.25 55037.25 88888.00 2011-06-25 14:47:39.750 176 12602.73 184.22 55037.25 88888.00 2011-06-25 14:47:39.875 176 12602.67 184.20 55037.22 88888.00 2011-06-25 14:47:40.000 176 12602.60 184.20 55037.22 88888.00 2011-06-25 14:47:40.125 176 12602.58 184.20 55037.22 88888.00 2011-06-25 14:47:40.250 176 12602.60 184.20 55037.20 88888.00 2011-06-25 14:47:40.375 176 12602.62 184.22 55037.20 88888.00 2011-06-25 14:47:40.500 176 12602.65 184.28 55037.25 88888.00 2011-06-25 14:47:40.625 176 12602.65 184.30 55037.22 88888.00 2011-06-25 14:47:40.750 176 12602.62 184.25 55037.22 88888.00 2011-06-25 14:47:40.875 176 12602.58 184.22 55037.20 88888.00 2011-06-25 14:47:41.000 176 12602.65 184.25 55037.22 88888.00 2011-06-25 14:47:41.125 176 12602.65 184.28 55037.22 88888.00 2011-06-25 14:47:41.250 176 12602.67 184.25 55037.22 88888.00 2011-06-25 14:47:41.375 176 12602.70 184.28 55037.25 88888.00 2011-06-25 14:47:41.500 176 12602.73 184.28 55037.22 88888.00 2011-06-25 14:47:41.625 176 12602.67 184.22 55037.20 88888.00 2011-06-25 14:47:41.750 176 12602.60 184.25 55037.18 88888.00 2011-06-25 14:47:41.875 176 12602.58 184.25 55037.20 88888.00 2011-06-25 14:47:42.000 176 12602.62 184.22 55037.20 88888.00 2011-06-25 14:47:42.125 176 12602.62 184.22 55037.18 88888.00 2011-06-25 14:47:42.250 176 12602.62 184.28 55037.22 88888.00 2011-06-25 14:47:42.375 176 12602.70 184.32 55037.25 88888.00 2011-06-25 14:47:42.500 176 12602.67 184.28 55037.20 88888.00 2011-06-25 14:47:42.625 176 12602.65 184.22 55037.18 88888.00 2011-06-25 14:47:42.750 176 12602.62 184.22 55037.18 88888.00 2011-06-25 14:47:42.875 176 12602.60 184.22 55037.22 88888.00 2011-06-25 14:47:43.000 176 12602.67 184.20 55037.20 88888.00 2011-06-25 14:47:43.125 176 12602.73 184.22 55037.20 88888.00 2011-06-25 14:47:43.250 176 12602.75 184.22 55037.22 88888.00 2011-06-25 14:47:43.375 176 12602.80 184.25 55037.20 88888.00 2011-06-25 14:47:43.500 176 12602.77 184.25 55037.22 88888.00 2011-06-25 14:47:43.625 176 12602.77 184.25 55037.22 88888.00 2011-06-25 14:47:43.750 176 12602.77 184.25 55037.22 88888.00 2011-06-25 14:47:43.875 176 12602.75 184.22 55037.20 88888.00 2011-06-25 14:47:44.000 176 12602.77 184.18 55037.18 88888.00 2011-06-25 14:47:44.125 176 12602.77 184.18 55037.20 88888.00 2011-06-25 14:47:44.250 176 12602.73 184.20 55037.22 88888.00 2011-06-25 14:47:44.375 176 12602.73 184.25 55037.22 88888.00 2011-06-25 14:47:44.500 176 12602.77 184.30 55037.22 88888.00 2011-06-25 14:47:44.625 176 12602.75 184.22 55037.20 88888.00 2011-06-25 14:47:44.750 176 12602.70 184.18 55037.18 88888.00 2011-06-25 14:47:44.875 176 12602.65 184.18 55037.18 88888.00 2011-06-25 14:47:45.000 176 12602.62 184.22 55037.20 88888.00 2011-06-25 14:47:45.125 176 12602.65 184.28 55037.20 88888.00 2011-06-25 14:47:45.250 176 12602.70 184.25 55037.22 88888.00 2011-06-25 14:47:45.375 176 12602.77 184.25 55037.20 88888.00 2011-06-25 14:47:45.500 176 12602.77 184.25 55037.25 88888.00 2011-06-25 14:47:45.625 176 12602.75 184.22 55037.22 88888.00 2011-06-25 14:47:45.750 176 12602.70 184.20 55037.18 88888.00 2011-06-25 14:47:45.875 176 12602.67 184.20 55037.18 88888.00 2011-06-25 14:47:46.000 176 12602.73 184.25 55037.20 88888.00 2011-06-25 14:47:46.125 176 12602.73 184.25 55037.20 88888.00 2011-06-25 14:47:46.250 176 12602.73 184.20 55037.25 88888.00 2011-06-25 14:47:46.375 176 12602.75 184.22 55037.20 88888.00 2011-06-25 14:47:46.500 176 12602.75 184.22 55037.18 88888.00 2011-06-25 14:47:46.625 176 12602.70 184.18 55037.18 88888.00 2011-06-25 14:47:46.750 176 12602.67 184.20 55037.18 88888.00 2011-06-25 14:47:46.875 176 12602.70 184.22 55037.20 88888.00 2011-06-25 14:47:47.000 176 12602.73 184.25 55037.18 88888.00 2011-06-25 14:47:47.125 176 12602.77 184.22 55037.22 88888.00 2011-06-25 14:47:47.250 176 12602.75 184.18 55037.22 88888.00 2011-06-25 14:47:47.375 176 12602.77 184.18 55037.20 88888.00 2011-06-25 14:47:47.500 176 12602.80 184.20 55037.20 88888.00 2011-06-25 14:47:47.625 176 12602.80 184.20 55037.20 88888.00 2011-06-25 14:47:47.750 176 12602.88 184.20 55037.20 88888.00 2011-06-25 14:47:47.875 176 12602.92 184.20 55037.22 88888.00 2011-06-25 14:47:48.000 176 12602.92 184.20 55037.18 88888.00 2011-06-25 14:47:48.125 176 12602.88 184.18 55037.20 88888.00 2011-06-25 14:47:48.250 176 12602.83 184.18 55037.20 88888.00 2011-06-25 14:47:48.375 176 12602.88 184.20 55037.18 88888.00 2011-06-25 14:47:48.500 176 12602.90 184.20 55037.18 88888.00 2011-06-25 14:47:48.625 176 12602.85 184.22 55037.20 88888.00 2011-06-25 14:47:48.750 176 12602.85 184.20 55037.20 88888.00 2011-06-25 14:47:48.875 176 12602.90 184.18 55037.20 88888.00 2011-06-25 14:47:49.000 176 12602.95 184.22 55037.18 88888.00 2011-06-25 14:47:49.125 176 12602.98 184.20 55037.20 88888.00 2011-06-25 14:47:49.250 176 12602.90 184.20 55037.22 88888.00 2011-06-25 14:47:49.375 176 12602.90 184.25 55037.25 88888.00 2011-06-25 14:47:49.500 176 12602.85 184.22 55037.25 88888.00 2011-06-25 14:47:49.625 176 12602.77 184.20 55037.20 88888.00 2011-06-25 14:47:49.750 176 12602.77 184.18 55037.20 88888.00 2011-06-25 14:47:49.875 176 12602.80 184.18 55037.20 88888.00 2011-06-25 14:47:50.000 176 12602.83 184.20 55037.20 88888.00 2011-06-25 14:47:50.125 176 12602.85 184.25 55037.25 88888.00 2011-06-25 14:47:50.250 176 12602.83 184.22 55037.22 88888.00 2011-06-25 14:47:50.375 176 12602.83 184.20 55037.22 88888.00 2011-06-25 14:47:50.500 176 12602.85 184.20 55037.25 88888.00 2011-06-25 14:47:50.625 176 12602.90 184.22 55037.25 88888.00 2011-06-25 14:47:50.750 176 12602.83 184.22 55037.22 88888.00 2011-06-25 14:47:50.875 176 12602.83 184.18 55037.20 88888.00 2011-06-25 14:47:51.000 176 12602.85 184.18 55037.18 88888.00 2011-06-25 14:47:51.125 176 12602.85 184.22 55037.20 88888.00 2011-06-25 14:47:51.250 176 12602.88 184.22 55037.25 88888.00 2011-06-25 14:47:51.375 176 12602.80 184.20 55037.22 88888.00 2011-06-25 14:47:51.500 176 12602.73 184.20 55037.22 88888.00 2011-06-25 14:47:51.625 176 12602.75 184.18 55037.22 88888.00 2011-06-25 14:47:51.750 176 12602.75 184.18 55037.22 88888.00 2011-06-25 14:47:51.875 176 12602.75 184.18 55037.22 88888.00 2011-06-25 14:47:52.000 176 12602.75 184.20 55037.22 88888.00 2011-06-25 14:47:52.125 176 12602.77 184.22 55037.22 88888.00 2011-06-25 14:47:52.250 176 12602.77 184.15 55037.20 88888.00 2011-06-25 14:47:52.375 176 12602.73 184.15 55037.22 88888.00 2011-06-25 14:47:52.500 176 12602.73 184.15 55037.22 88888.00 2011-06-25 14:47:52.625 176 12602.80 184.15 55037.22 88888.00 2011-06-25 14:47:52.750 176 12602.88 184.20 55037.22 88888.00 2011-06-25 14:47:52.875 176 12602.88 184.22 55037.25 88888.00 2011-06-25 14:47:53.000 176 12602.80 184.15 55037.25 88888.00 2011-06-25 14:47:53.125 176 12602.75 184.10 55037.22 88888.00 2011-06-25 14:47:53.250 176 12602.83 184.15 55037.25 88888.00 2011-06-25 14:47:53.375 176 12602.85 184.20 55037.28 88888.00 2011-06-25 14:47:53.500 176 12602.80 184.20 55037.25 88888.00 2011-06-25 14:47:53.625 176 12602.83 184.20 55037.25 88888.00 2011-06-25 14:47:53.750 176 12602.85 184.20 55037.25 88888.00 2011-06-25 14:47:53.875 176 12602.85 184.22 55037.25 88888.00 2011-06-25 14:47:54.000 176 12602.83 184.18 55037.22 88888.00 2011-06-25 14:47:54.125 176 12602.77 184.15 55037.22 88888.00 2011-06-25 14:47:54.250 176 12602.77 184.15 55037.22 88888.00 2011-06-25 14:47:54.375 176 12602.80 184.22 55037.25 88888.00 2011-06-25 14:47:54.500 176 12602.83 184.25 55037.22 88888.00 2011-06-25 14:47:54.625 176 12602.83 184.22 55037.22 88888.00 2011-06-25 14:47:54.750 176 12602.83 184.20 55037.22 88888.00 2011-06-25 14:47:54.875 176 12602.80 184.22 55037.25 88888.00 2011-06-25 14:47:55.000 176 12602.80 184.20 55037.25 88888.00 2011-06-25 14:47:55.125 176 12602.88 184.22 55037.28 88888.00 2011-06-25 14:47:55.250 176 12602.83 184.22 55037.25 88888.00 2011-06-25 14:47:55.375 176 12602.75 184.22 55037.22 88888.00 2011-06-25 14:47:55.500 176 12602.75 184.22 55037.22 88888.00 2011-06-25 14:47:55.625 176 12602.80 184.20 55037.22 88888.00 2011-06-25 14:47:55.750 176 12602.83 184.22 55037.22 88888.00 2011-06-25 14:47:55.875 176 12602.83 184.22 55037.22 88888.00 2011-06-25 14:47:56.000 176 12602.75 184.22 55037.25 88888.00 2011-06-25 14:47:56.125 176 12602.75 184.25 55037.25 88888.00 2011-06-25 14:47:56.250 176 12602.77 184.20 55037.25 88888.00 2011-06-25 14:47:56.375 176 12602.83 184.20 55037.22 88888.00 2011-06-25 14:47:56.500 176 12602.90 184.25 55037.28 88888.00 2011-06-25 14:47:56.625 176 12602.80 184.22 55037.28 88888.00 2011-06-25 14:47:56.750 176 12602.67 184.22 55037.25 88888.00 2011-06-25 14:47:56.875 176 12602.65 184.20 55037.25 88888.00 2011-06-25 14:47:57.000 176 12602.75 184.18 55037.22 88888.00 2011-06-25 14:47:57.125 176 12602.75 184.22 55037.28 88888.00 2011-06-25 14:47:57.250 176 12602.73 184.25 55037.28 88888.00 2011-06-25 14:47:57.375 176 12602.83 184.25 55037.28 88888.00 2011-06-25 14:47:57.500 176 12602.83 184.25 55037.28 88888.00 2011-06-25 14:47:57.625 176 12602.77 184.22 55037.28 88888.00 2011-06-25 14:47:57.750 176 12602.75 184.22 55037.28 88888.00 2011-06-25 14:47:57.875 176 12602.73 184.25 55037.28 88888.00 2011-06-25 14:47:58.000 176 12602.73 184.20 55037.30 88888.00 2011-06-25 14:47:58.125 176 12602.77 184.25 55037.30 88888.00 2011-06-25 14:47:58.250 176 12602.80 184.25 55037.30 88888.00 2011-06-25 14:47:58.375 176 12602.80 184.28 55037.28 88888.00 2011-06-25 14:47:58.500 176 12602.67 184.28 55037.28 88888.00 2011-06-25 14:47:58.625 176 12602.70 184.25 55037.28 88888.00 2011-06-25 14:47:58.750 176 12602.67 184.20 55037.28 88888.00 2011-06-25 14:47:58.875 176 12602.73 184.20 55037.28 88888.00 2011-06-25 14:47:59.000 176 12602.75 184.20 55037.28 88888.00 2011-06-25 14:47:59.125 176 12602.70 184.20 55037.28 88888.00 2011-06-25 14:47:59.250 176 12602.70 184.18 55037.25 88888.00 2011-06-25 14:47:59.375 176 12602.67 184.18 55037.25 88888.00 2011-06-25 14:47:59.500 176 12602.67 184.20 55037.25 88888.00 2011-06-25 14:47:59.625 176 12602.70 184.25 55037.28 88888.00 2011-06-25 14:47:59.750 176 12602.73 184.28 55037.30 88888.00 2011-06-25 14:47:59.875 176 12602.75 184.20 55037.25 88888.00 2011-06-25 14:48:00.000 176 12602.73 184.18 55037.28 88888.00 2011-06-25 14:48:00.125 176 12602.70 184.25 55037.30 88888.00 2011-06-25 14:48:00.250 176 12602.62 184.22 55037.25 88888.00 2011-06-25 14:48:00.375 176 12602.62 184.22 55037.25 88888.00 2011-06-25 14:48:00.500 176 12602.67 184.25 55037.30 88888.00 2011-06-25 14:48:00.625 176 12602.67 184.30 55037.35 88888.00 2011-06-25 14:48:00.750 176 12602.65 184.25 55037.32 88888.00 2011-06-25 14:48:00.875 176 12602.67 184.20 55037.30 88888.00 2011-06-25 14:48:01.000 176 12602.80 184.22 55037.28 88888.00 2011-06-25 14:48:01.125 176 12602.77 184.25 55037.32 88888.00 2011-06-25 14:48:01.250 176 12602.73 184.22 55037.32 88888.00 2011-06-25 14:48:01.375 176 12602.70 184.25 55037.32 88888.00 2011-06-25 14:48:01.500 176 12602.67 184.20 55037.32 88888.00 2011-06-25 14:48:01.625 176 12602.67 184.20 55037.32 88888.00 2011-06-25 14:48:01.750 176 12602.67 184.20 55037.32 88888.00 2011-06-25 14:48:01.875 176 12602.70 184.20 55037.32 88888.00 2011-06-25 14:48:02.000 176 12602.67 184.18 55037.32 88888.00 2011-06-25 14:48:02.125 176 12602.65 184.20 55037.32 88888.00 2011-06-25 14:48:02.250 176 12602.65 184.20 55037.32 88888.00 2011-06-25 14:48:02.375 176 12602.67 184.22 55037.30 88888.00 2011-06-25 14:48:02.500 176 12602.73 184.22 55037.32 88888.00 2011-06-25 14:48:02.625 176 12602.73 184.25 55037.35 88888.00 2011-06-25 14:48:02.750 176 12602.65 184.22 55037.30 88888.00 2011-06-25 14:48:02.875 176 12602.67 184.20 55037.28 88888.00 2011-06-25 14:48:03.000 176 12602.75 184.20 55037.32 88888.00 2011-06-25 14:48:03.125 176 12602.73 184.20 55037.35 88888.00 2011-06-25 14:48:03.250 176 12602.67 184.18 55037.35 88888.00 2011-06-25 14:48:03.375 176 12602.73 184.20 55037.35 88888.00 2011-06-25 14:48:03.500 176 12602.73 184.25 55037.32 88888.00 2011-06-25 14:48:03.625 176 12602.67 184.22 55037.32 88888.00 2011-06-25 14:48:03.750 176 12602.67 184.20 55037.35 88888.00 2011-06-25 14:48:03.875 176 12602.67 184.20 55037.32 88888.00 2011-06-25 14:48:04.000 176 12602.65 184.20 55037.35 88888.00 2011-06-25 14:48:04.125 176 12602.70 184.22 55037.35 88888.00 2011-06-25 14:48:04.250 176 12602.73 184.18 55037.35 88888.00 2011-06-25 14:48:04.375 176 12602.75 184.20 55037.35 88888.00 2011-06-25 14:48:04.500 176 12602.73 184.20 55037.35 88888.00 2011-06-25 14:48:04.625 176 12602.70 184.20 55037.35 88888.00 2011-06-25 14:48:04.750 176 12602.75 184.20 55037.38 88888.00 2011-06-25 14:48:04.875 176 12602.73 184.20 55037.35 88888.00 2011-06-25 14:48:05.000 176 12602.73 184.20 55037.32 88888.00 2011-06-25 14:48:05.125 176 12602.70 184.18 55037.32 88888.00 2011-06-25 14:48:05.250 176 12602.60 184.12 55037.32 88888.00 2011-06-25 14:48:05.375 176 12602.55 184.18 55037.32 88888.00 2011-06-25 14:48:05.500 176 12602.60 184.15 55037.32 88888.00 2011-06-25 14:48:05.625 176 12602.65 184.15 55037.32 88888.00 2011-06-25 14:48:05.750 176 12602.70 184.18 55037.35 88888.00 2011-06-25 14:48:05.875 176 12602.70 184.18 55037.35 88888.00 2011-06-25 14:48:06.000 176 12602.70 184.18 55037.35 88888.00 2011-06-25 14:48:06.125 176 12602.67 184.18 55037.38 88888.00 2011-06-25 14:48:06.250 176 12602.67 184.15 55037.35 88888.00 2011-06-25 14:48:06.375 176 12602.65 184.18 55037.35 88888.00 2011-06-25 14:48:06.500 176 12602.65 184.18 55037.38 88888.00 2011-06-25 14:48:06.625 176 12602.65 184.18 55037.38 88888.00 2011-06-25 14:48:06.750 176 12602.70 184.18 55037.35 88888.00 2011-06-25 14:48:06.875 176 12602.73 184.12 55037.35 88888.00 2011-06-25 14:48:07.000 176 12602.75 184.12 55037.32 88888.00 2011-06-25 14:48:07.125 176 12602.75 184.12 55037.35 88888.00 2011-06-25 14:48:07.250 176 12602.67 184.10 55037.38 88888.00 2011-06-25 14:48:07.375 176 12602.70 184.10 55037.35 88888.00 2011-06-25 14:48:07.500 176 12602.65 184.12 55037.35 88888.00 2011-06-25 14:48:07.625 176 12602.60 184.15 55037.38 88888.00 2011-06-25 14:48:07.750 176 12602.62 184.12 55037.35 88888.00 2011-06-25 14:48:07.875 176 12602.60 184.12 55037.35 88888.00 2011-06-25 14:48:08.000 176 12602.60 184.10 55037.35 88888.00 2011-06-25 14:48:08.125 176 12602.60 184.07 55037.32 88888.00 2011-06-25 14:48:08.250 176 12602.65 184.07 55037.35 88888.00 2011-06-25 14:48:08.375 176 12602.65 184.12 55037.35 88888.00 2011-06-25 14:48:08.500 176 12602.67 184.15 55037.38 88888.00 2011-06-25 14:48:08.625 176 12602.65 184.15 55037.40 88888.00 2011-06-25 14:48:08.750 176 12602.65 184.10 55037.35 88888.00 2011-06-25 14:48:08.875 176 12602.67 184.07 55037.30 88888.00 2011-06-25 14:48:09.000 176 12602.67 184.10 55037.32 88888.00 2011-06-25 14:48:09.125 176 12602.65 184.18 55037.40 88888.00 2011-06-25 14:48:09.250 176 12602.62 184.12 55037.38 88888.00 2011-06-25 14:48:09.375 176 12602.67 184.10 55037.40 88888.00 2011-06-25 14:48:09.500 176 12602.65 184.10 55037.40 88888.00 2011-06-25 14:48:09.625 176 12602.62 184.07 55037.38 88888.00 2011-06-25 14:48:09.750 176 12602.65 184.10 55037.40 88888.00 2011-06-25 14:48:09.875 176 12602.70 184.12 55037.40 88888.00 2011-06-25 14:48:10.000 176 12602.67 184.10 55037.38 88888.00 2011-06-25 14:48:10.125 176 12602.62 184.10 55037.35 88888.00 2011-06-25 14:48:10.250 176 12602.60 184.10 55037.32 88888.00 2011-06-25 14:48:10.375 176 12602.58 184.12 55037.35 88888.00 2011-06-25 14:48:10.500 176 12602.55 184.10 55037.35 88888.00 2011-06-25 14:48:10.625 176 12602.58 184.07 55037.38 88888.00 2011-06-25 14:48:10.750 176 12602.60 184.07 55037.38 88888.00 2011-06-25 14:48:10.875 176 12602.67 184.07 55037.40 88888.00 2011-06-25 14:48:11.000 176 12602.77 184.07 55037.38 88888.00 2011-06-25 14:48:11.125 176 12602.70 184.07 55037.38 88888.00 2011-06-25 14:48:11.250 176 12602.62 184.05 55037.38 88888.00 2011-06-25 14:48:11.375 176 12602.62 184.10 55037.38 88888.00 2011-06-25 14:48:11.500 176 12602.67 184.12 55037.38 88888.00 2011-06-25 14:48:11.625 176 12602.62 184.07 55037.38 88888.00 2011-06-25 14:48:11.750 176 12602.58 184.03 55037.35 88888.00 2011-06-25 14:48:11.875 176 12602.60 184.03 55037.38 88888.00 2011-06-25 14:48:12.000 176 12602.60 184.05 55037.38 88888.00 2011-06-25 14:48:12.125 176 12602.60 184.07 55037.40 88888.00 2011-06-25 14:48:12.250 176 12602.58 184.10 55037.35 88888.00 2011-06-25 14:48:12.375 176 12602.60 184.10 55037.35 88888.00 2011-06-25 14:48:12.500 176 12602.60 184.12 55037.35 88888.00 2011-06-25 14:48:12.625 176 12602.62 184.07 55037.38 88888.00 2011-06-25 14:48:12.750 176 12602.62 184.05 55037.38 88888.00 2011-06-25 14:48:12.875 176 12602.65 184.03 55037.38 88888.00 2011-06-25 14:48:13.000 176 12602.67 184.03 55037.38 88888.00 2011-06-25 14:48:13.125 176 12602.75 184.03 55037.40 88888.00 2011-06-25 14:48:13.250 176 12602.80 184.03 55037.43 88888.00 2011-06-25 14:48:13.375 176 12602.77 184.07 55037.45 88888.00 2011-06-25 14:48:13.500 176 12602.67 184.03 55037.43 88888.00 2011-06-25 14:48:13.625 176 12602.67 184.03 55037.43 88888.00 2011-06-25 14:48:13.750 176 12602.70 184.03 55037.43 88888.00 2011-06-25 14:48:13.875 176 12602.73 184.03 55037.40 88888.00 2011-06-25 14:48:14.000 176 12602.70 184.03 55037.40 88888.00 2011-06-25 14:48:14.125 176 12602.77 184.03 55037.40 88888.00 2011-06-25 14:48:14.250 176 12602.77 184.00 55037.43 88888.00 2011-06-25 14:48:14.375 176 12602.73 184.00 55037.38 88888.00 2011-06-25 14:48:14.500 176 12602.75 184.00 55037.40 88888.00 2011-06-25 14:48:14.625 176 12602.85 184.03 55037.38 88888.00 2011-06-25 14:48:14.750 176 12602.90 184.03 55037.40 88888.00 2011-06-25 14:48:14.875 176 12602.80 184.00 55037.40 88888.00 2011-06-25 14:48:15.000 176 12602.83 184.05 55037.40 88888.00 2011-06-25 14:48:15.125 176 12602.85 184.05 55037.40 88888.00 2011-06-25 14:48:15.250 176 12602.85 184.00 55037.40 88888.00 2011-06-25 14:48:15.375 176 12602.85 184.00 55037.38 88888.00 2011-06-25 14:48:15.500 176 12602.83 184.00 55037.40 88888.00 2011-06-25 14:48:15.625 176 12602.83 184.00 55037.40 88888.00 2011-06-25 14:48:15.750 176 12602.83 184.05 55037.40 88888.00 2011-06-25 14:48:15.875 176 12602.85 184.05 55037.45 88888.00 2011-06-25 14:48:16.000 176 12602.83 184.03 55037.40 88888.00 2011-06-25 14:48:16.125 176 12602.80 184.00 55037.38 88888.00 2011-06-25 14:48:16.250 176 12602.80 183.97 55037.43 88888.00 2011-06-25 14:48:16.375 176 12602.83 184.00 55037.43 88888.00 2011-06-25 14:48:16.500 176 12602.80 183.97 55037.40 88888.00 2011-06-25 14:48:16.625 176 12602.77 183.95 55037.38 88888.00 2011-06-25 14:48:16.750 176 12602.75 183.95 55037.38 88888.00 2011-06-25 14:48:16.875 176 12602.77 184.00 55037.43 88888.00 2011-06-25 14:48:17.000 176 12602.80 183.97 55037.43 88888.00 2011-06-25 14:48:17.125 176 12602.83 184.00 55037.43 88888.00 2011-06-25 14:48:17.250 176 12602.75 183.95 55037.43 88888.00 2011-06-25 14:48:17.375 176 12602.77 184.00 55037.43 88888.00 2011-06-25 14:48:17.500 176 12602.75 183.97 55037.40 88888.00 2011-06-25 14:48:17.625 176 12602.77 183.95 55037.38 88888.00 2011-06-25 14:48:17.750 176 12602.80 183.97 55037.40 88888.00 2011-06-25 14:48:17.875 176 12602.75 183.97 55037.40 88888.00 2011-06-25 14:48:18.000 176 12602.75 183.95 55037.38 88888.00 2011-06-25 14:48:18.125 176 12602.80 183.97 55037.40 88888.00 2011-06-25 14:48:18.250 176 12602.80 183.95 55037.40 88888.00 2011-06-25 14:48:18.375 176 12602.77 183.95 55037.38 88888.00 2011-06-25 14:48:18.500 176 12602.77 183.95 55037.38 88888.00 2011-06-25 14:48:18.625 176 12602.77 183.97 55037.38 88888.00 2011-06-25 14:48:18.750 176 12602.75 184.00 55037.40 88888.00 2011-06-25 14:48:18.875 176 12602.70 183.95 55037.43 88888.00 2011-06-25 14:48:19.000 176 12602.70 183.95 55037.40 88888.00 2011-06-25 14:48:19.125 176 12602.70 183.93 55037.40 88888.00 2011-06-25 14:48:19.250 176 12602.75 183.97 55037.40 88888.00 2011-06-25 14:48:19.375 176 12602.75 183.97 55037.40 88888.00 2011-06-25 14:48:19.500 176 12602.75 183.95 55037.38 88888.00 2011-06-25 14:48:19.625 176 12602.75 183.93 55037.38 88888.00 2011-06-25 14:48:19.750 176 12602.73 183.93 55037.38 88888.00 2011-06-25 14:48:19.875 176 12602.75 183.95 55037.40 88888.00 2011-06-25 14:48:20.000 176 12602.80 183.93 55037.38 88888.00 2011-06-25 14:48:20.125 176 12602.77 183.93 55037.38 88888.00 2011-06-25 14:48:20.250 176 12602.85 183.90 55037.38 88888.00 2011-06-25 14:48:20.375 176 12602.83 183.88 55037.35 88888.00 2011-06-25 14:48:20.500 176 12602.75 183.90 55037.35 88888.00 2011-06-25 14:48:20.625 176 12602.80 183.90 55037.32 88888.00 2011-06-25 14:48:20.750 176 12602.83 183.93 55037.35 88888.00 2011-06-25 14:48:20.875 176 12602.85 183.93 55037.35 88888.00 2011-06-25 14:48:21.000 176 12602.83 183.93 55037.35 88888.00 2011-06-25 14:48:21.125 176 12602.85 183.93 55037.32 88888.00 2011-06-25 14:48:21.250 176 12602.85 183.93 55037.35 88888.00 2011-06-25 14:48:21.375 176 12602.85 183.90 55037.32 88888.00 2011-06-25 14:48:21.500 176 12602.85 183.90 55037.32 88888.00 2011-06-25 14:48:21.625 176 12602.85 183.93 55037.32 88888.00 2011-06-25 14:48:21.750 176 12602.83 183.88 55037.30 88888.00 2011-06-25 14:48:21.875 176 12602.85 183.85 55037.32 88888.00 2011-06-25 14:48:22.000 176 12602.92 183.88 55037.32 88888.00 2011-06-25 14:48:22.125 176 12602.95 183.88 55037.35 88888.00 2011-06-25 14:48:22.250 176 12602.83 183.88 55037.32 88888.00 2011-06-25 14:48:22.375 176 12602.77 183.88 55037.30 88888.00 2011-06-25 14:48:22.500 176 12602.85 183.90 55037.32 88888.00 2011-06-25 14:48:22.625 176 12602.92 183.93 55037.38 88888.00 2011-06-25 14:48:22.750 176 12602.95 183.88 55037.38 88888.00 2011-06-25 14:48:22.875 176 12602.95 183.88 55037.35 88888.00 2011-06-25 14:48:23.000 176 12602.90 183.85 55037.38 88888.00 2011-06-25 14:48:23.125 176 12602.85 183.85 55037.38 88888.00 2011-06-25 14:48:23.250 176 12602.83 183.82 55037.35 88888.00 2011-06-25 14:48:23.375 176 12602.88 183.82 55037.35 88888.00 2011-06-25 14:48:23.500 176 12602.88 183.82 55037.32 88888.00 2011-06-25 14:48:23.625 176 12602.88 183.80 55037.32 88888.00 2011-06-25 14:48:23.750 176 12602.83 183.80 55037.32 88888.00 2011-06-25 14:48:23.875 176 12602.83 183.80 55037.32 88888.00 2011-06-25 14:48:24.000 176 12602.90 183.80 55037.32 88888.00 2011-06-25 14:48:24.125 176 12602.95 183.82 55037.35 88888.00 2011-06-25 14:48:24.250 176 12602.83 183.82 55037.38 88888.00 2011-06-25 14:48:24.375 176 12602.77 183.82 55037.38 88888.00 2011-06-25 14:48:24.500 176 12602.88 183.80 55037.35 88888.00 2011-06-25 14:48:24.625 176 12602.90 183.80 55037.35 88888.00 2011-06-25 14:48:24.750 176 12602.90 183.80 55037.40 88888.00 2011-06-25 14:48:24.875 176 12602.83 183.78 55037.38 88888.00 2011-06-25 14:48:25.000 176 12602.77 183.75 55037.35 88888.00 2011-06-25 14:48:25.125 176 12602.83 183.78 55037.38 88888.00 2011-06-25 14:48:25.250 176 12602.90 183.80 55037.40 88888.00 2011-06-25 14:48:25.375 176 12602.95 183.80 55037.38 88888.00 2011-06-25 14:48:25.500 176 12602.95 183.78 55037.38 88888.00 2011-06-25 14:48:25.625 176 12602.92 183.78 55037.38 88888.00 2011-06-25 14:48:25.750 176 12602.95 183.75 55037.38 88888.00 2011-06-25 14:48:25.875 176 12602.95 183.72 55037.43 88888.00 2011-06-25 14:48:26.000 176 12602.88 183.72 55037.35 88888.00 2011-06-25 14:48:26.125 176 12602.85 183.70 55037.38 88888.00 2011-06-25 14:48:26.250 176 12602.85 183.70 55037.38 88888.00 2011-06-25 14:48:26.375 176 12602.92 183.72 55037.35 88888.00 2011-06-25 14:48:26.500 176 12602.98 183.78 55037.38 88888.00 2011-06-25 14:48:26.625 176 12602.95 183.72 55037.35 88888.00 2011-06-25 14:48:26.750 176 12602.90 183.70 55037.38 88888.00 2011-06-25 14:48:26.875 176 12602.95 183.70 55037.35 88888.00 2011-06-25 14:48:27.000 176 12602.95 183.68 55037.35 88888.00 2011-06-25 14:48:27.125 176 12602.98 183.70 55037.35 88888.00 2011-06-25 14:48:27.250 176 12603.02 183.68 55037.35 88888.00 2011-06-25 14:48:27.375 176 12603.05 183.68 55037.38 88888.00 2011-06-25 14:48:27.500 176 12603.08 183.70 55037.38 88888.00 2011-06-25 14:48:27.625 176 12603.00 183.68 55037.38 88888.00 2011-06-25 14:48:27.750 176 12602.95 183.65 55037.38 88888.00 2011-06-25 14:48:27.875 176 12602.90 183.70 55037.38 88888.00 2011-06-25 14:48:28.000 176 12602.95 183.70 55037.40 88888.00 2011-06-25 14:48:28.125 176 12603.00 183.72 55037.40 88888.00 2011-06-25 14:48:28.250 176 12602.98 183.65 55037.35 88888.00 2011-06-25 14:48:28.375 176 12602.95 183.62 55037.35 88888.00 2011-06-25 14:48:28.500 176 12602.95 183.65 55037.40 88888.00 2011-06-25 14:48:28.625 176 12602.92 183.65 55037.40 88888.00 2011-06-25 14:48:28.750 176 12602.95 183.68 55037.40 88888.00 2011-06-25 14:48:28.875 176 12603.00 183.65 55037.40 88888.00 2011-06-25 14:48:29.000 176 12603.00 183.62 55037.40 88888.00 2011-06-25 14:48:29.125 176 12602.98 183.65 55037.40 88888.00 2011-06-25 14:48:29.250 176 12602.98 183.60 55037.43 88888.00 2011-06-25 14:48:29.375 176 12603.00 183.62 55037.43 88888.00 2011-06-25 14:48:29.500 176 12602.92 183.62 55037.43 88888.00 2011-06-25 14:48:29.625 176 12602.95 183.65 55037.43 88888.00 2011-06-25 14:48:29.750 176 12603.00 183.60 55037.38 88888.00 2011-06-25 14:48:29.875 176 12603.00 183.60 55037.38 88888.00 2011-06-25 14:48:30.000 176 12602.95 183.60 55037.38 88888.00 2011-06-25 14:48:30.125 176 12602.95 183.57 55037.38 88888.00 2011-06-25 14:48:30.250 176 12602.92 183.57 55037.40 88888.00 2011-06-25 14:48:30.375 176 12602.95 183.60 55037.40 88888.00 2011-06-25 14:48:30.500 176 12603.02 183.60 55037.40 88888.00 2011-06-25 14:48:30.625 176 12603.02 183.60 55037.38 88888.00 2011-06-25 14:48:30.750 176 12603.08 183.57 55037.38 88888.00 2011-06-25 14:48:30.875 176 12603.08 183.60 55037.38 88888.00 2011-06-25 14:48:31.000 176 12603.00 183.57 55037.35 88888.00 2011-06-25 14:48:31.125 176 12602.95 183.55 55037.38 88888.00 2011-06-25 14:48:31.250 176 12603.02 183.60 55037.40 88888.00 2011-06-25 14:48:31.375 176 12603.10 183.60 55037.40 88888.00 2011-06-25 14:48:31.500 176 12603.08 183.60 55037.38 88888.00 2011-06-25 14:48:31.625 176 12603.00 183.55 55037.38 88888.00 2011-06-25 14:48:31.750 176 12603.00 183.55 55037.43 88888.00 2011-06-25 14:48:31.875 176 12603.05 183.57 55037.43 88888.00 2011-06-25 14:48:32.000 176 12603.08 183.57 55037.43 88888.00 2011-06-25 14:48:32.125 176 12603.02 183.53 55037.43 88888.00 2011-06-25 14:48:32.250 176 12602.98 183.47 55037.43 88888.00 2011-06-25 14:48:32.375 176 12602.98 183.47 55037.43 88888.00 2011-06-25 14:48:32.500 176 12603.02 183.47 55037.40 88888.00 2011-06-25 14:48:32.625 176 12603.05 183.50 55037.43 88888.00 2011-06-25 14:48:32.750 176 12603.10 183.55 55037.47 88888.00 2011-06-25 14:48:32.875 176 12603.08 183.53 55037.43 88888.00 2011-06-25 14:48:33.000 176 12603.02 183.50 55037.40 88888.00 2011-06-25 14:48:33.125 176 12602.98 183.47 55037.38 88888.00 2011-06-25 14:48:33.250 176 12603.00 183.43 55037.35 88888.00 2011-06-25 14:48:33.375 176 12603.00 183.43 55037.38 88888.00 2011-06-25 14:48:33.500 176 12603.00 183.47 55037.43 88888.00 2011-06-25 14:48:33.625 176 12603.00 183.47 55037.43 88888.00 2011-06-25 14:48:33.750 176 12603.02 183.47 55037.40 88888.00 2011-06-25 14:48:33.875 176 12603.08 183.45 55037.40 88888.00 2011-06-25 14:48:34.000 176 12603.05 183.47 55037.40 88888.00 2011-06-25 14:48:34.125 176 12603.08 183.50 55037.40 88888.00 2011-06-25 14:48:34.250 176 12603.02 183.43 55037.38 88888.00 2011-06-25 14:48:34.375 176 12603.00 183.43 55037.40 88888.00 2011-06-25 14:48:34.500 176 12602.98 183.43 55037.40 88888.00 2011-06-25 14:48:34.625 176 12603.00 183.45 55037.43 88888.00 2011-06-25 14:48:34.750 176 12603.10 183.47 55037.43 88888.00 2011-06-25 14:48:34.875 176 12603.08 183.45 55037.43 88888.00 2011-06-25 14:48:35.000 176 12603.08 183.43 55037.43 88888.00 2011-06-25 14:48:35.125 176 12603.08 183.43 55037.45 88888.00 2011-06-25 14:48:35.250 176 12603.12 183.40 55037.43 88888.00 2011-06-25 14:48:35.375 176 12603.12 183.38 55037.40 88888.00 2011-06-25 14:48:35.500 176 12603.08 183.35 55037.38 88888.00 2011-06-25 14:48:35.625 176 12603.08 183.43 55037.43 88888.00 2011-06-25 14:48:35.750 176 12603.08 183.40 55037.43 88888.00 2011-06-25 14:48:35.875 176 12603.05 183.38 55037.43 88888.00 2011-06-25 14:48:36.000 176 12603.10 183.40 55037.43 88888.00 2011-06-25 14:48:36.125 176 12603.15 183.40 55037.40 88888.00 2011-06-25 14:48:36.250 176 12603.12 183.38 55037.43 88888.00 2011-06-25 14:48:36.375 176 12603.10 183.40 55037.43 88888.00 2011-06-25 14:48:36.500 176 12603.02 183.40 55037.40 88888.00 2011-06-25 14:48:36.625 176 12603.00 183.38 55037.43 88888.00 2011-06-25 14:48:36.750 176 12603.02 183.40 55037.43 88888.00 2011-06-25 14:48:36.875 176 12603.05 183.43 55037.43 88888.00 2011-06-25 14:48:37.000 176 12603.10 183.43 55037.43 88888.00 2011-06-25 14:48:37.125 176 12603.12 183.40 55037.45 88888.00 2011-06-25 14:48:37.250 176 12603.08 183.35 55037.43 88888.00 2011-06-25 14:48:37.375 176 12603.00 183.30 55037.43 88888.00 2011-06-25 14:48:37.500 176 12603.02 183.35 55037.43 88888.00 2011-06-25 14:48:37.625 176 12603.10 183.35 55037.45 88888.00 2011-06-25 14:48:37.750 176 12603.05 183.35 55037.43 88888.00 2011-06-25 14:48:37.875 176 12603.02 183.38 55037.45 88888.00 2011-06-25 14:48:38.000 176 12602.98 183.38 55037.43 88888.00 2011-06-25 14:48:38.125 176 12602.98 183.35 55037.43 88888.00 2011-06-25 14:48:38.250 176 12603.00 183.32 55037.40 88888.00 2011-06-25 14:48:38.375 176 12603.05 183.35 55037.43 88888.00 2011-06-25 14:48:38.500 176 12603.08 183.35 55037.45 88888.00 2011-06-25 14:48:38.625 176 12603.08 183.38 55037.47 88888.00 2011-06-25 14:48:38.750 176 12603.08 183.38 55037.45 88888.00 2011-06-25 14:48:38.875 176 12603.02 183.30 55037.45 88888.00 2011-06-25 14:48:39.000 176 12603.05 183.32 55037.43 88888.00 2011-06-25 14:48:39.125 176 12603.08 183.35 55037.45 88888.00 2011-06-25 14:48:39.250 176 12602.98 183.38 55037.45 88888.00 2011-06-25 14:48:39.375 176 12602.98 183.32 55037.43 88888.00 2011-06-25 14:48:39.500 176 12603.00 183.30 55037.43 88888.00 2011-06-25 14:48:39.625 176 12603.00 183.32 55037.43 88888.00 2011-06-25 14:48:39.750 176 12603.02 183.38 55037.43 88888.00 2011-06-25 14:48:39.875 176 12603.08 183.38 55037.43 88888.00 2011-06-25 14:48:40.000 176 12603.10 183.32 55037.43 88888.00 2011-06-25 14:48:40.125 176 12603.10 183.30 55037.43 88888.00 2011-06-25 14:48:40.250 176 12603.10 183.35 55037.43 88888.00 2011-06-25 14:48:40.375 176 12603.10 183.38 55037.45 88888.00 2011-06-25 14:48:40.500 176 12603.08 183.35 55037.47 88888.00 2011-06-25 14:48:40.625 176 12603.02 183.35 55037.45 88888.00 2011-06-25 14:48:40.750 176 12603.00 183.32 55037.45 88888.00 2011-06-25 14:48:40.875 176 12603.05 183.32 55037.43 88888.00 2011-06-25 14:48:41.000 176 12603.12 183.35 55037.43 88888.00 2011-06-25 14:48:41.125 176 12603.15 183.35 55037.40 88888.00 2011-06-25 14:48:41.250 176 12603.10 183.32 55037.43 88888.00 2011-06-25 14:48:41.375 176 12603.12 183.35 55037.43 88888.00 2011-06-25 14:48:41.500 176 12603.20 183.35 55037.45 88888.00 2011-06-25 14:48:41.625 176 12603.20 183.38 55037.47 88888.00 2011-06-25 14:48:41.750 176 12603.20 183.38 55037.45 88888.00 2011-06-25 14:48:41.875 176 12603.23 183.32 55037.45 88888.00 2011-06-25 14:48:42.000 176 12603.17 183.30 55037.45 88888.00 2011-06-25 14:48:42.125 176 12603.12 183.28 55037.45 88888.00 2011-06-25 14:48:42.250 176 12603.15 183.28 55037.45 88888.00 2011-06-25 14:48:42.375 176 12603.17 183.35 55037.45 88888.00 2011-06-25 14:48:42.500 176 12603.17 183.35 55037.45 88888.00 2011-06-25 14:48:42.625 176 12603.15 183.35 55037.43 88888.00 2011-06-25 14:48:42.750 176 12603.20 183.38 55037.45 88888.00 2011-06-25 14:48:42.875 176 12603.20 183.35 55037.47 88888.00 2011-06-25 14:48:43.000 176 12603.20 183.35 55037.43 88888.00 2011-06-25 14:48:43.125 176 12603.12 183.35 55037.45 88888.00 2011-06-25 14:48:43.250 176 12603.10 183.32 55037.45 88888.00 2011-06-25 14:48:43.375 176 12603.12 183.32 55037.45 88888.00 2011-06-25 14:48:43.500 176 12603.12 183.35 55037.45 88888.00 2011-06-25 14:48:43.625 176 12603.10 183.38 55037.43 88888.00 2011-06-25 14:48:43.750 176 12603.10 183.35 55037.40 88888.00 2011-06-25 14:48:43.875 176 12603.15 183.38 55037.45 88888.00 2011-06-25 14:48:44.000 176 12603.12 183.40 55037.43 88888.00 2011-06-25 14:48:44.125 176 12603.12 183.40 55037.43 88888.00 2011-06-25 14:48:44.250 176 12603.12 183.40 55037.45 88888.00 2011-06-25 14:48:44.375 176 12603.15 183.43 55037.45 88888.00 2011-06-25 14:48:44.500 176 12603.15 183.40 55037.43 88888.00 2011-06-25 14:48:44.625 176 12603.12 183.38 55037.45 88888.00 2011-06-25 14:48:44.750 176 12603.12 183.38 55037.43 88888.00 2011-06-25 14:48:44.875 176 12603.10 183.40 55037.43 88888.00 2011-06-25 14:48:45.000 176 12603.08 183.38 55037.45 88888.00 2011-06-25 14:48:45.125 176 12603.08 183.40 55037.45 88888.00 2011-06-25 14:48:45.250 176 12603.10 183.38 55037.45 88888.00 2011-06-25 14:48:45.375 176 12603.12 183.38 55037.43 88888.00 2011-06-25 14:48:45.500 176 12603.15 183.38 55037.45 88888.00 2011-06-25 14:48:45.625 176 12603.20 183.40 55037.45 88888.00 2011-06-25 14:48:45.750 176 12603.23 183.43 55037.45 88888.00 2011-06-25 14:48:45.875 176 12603.17 183.40 55037.45 88888.00 2011-06-25 14:48:46.000 176 12603.17 183.43 55037.45 88888.00 2011-06-25 14:48:46.125 176 12603.23 183.50 55037.55 88888.00 2011-06-25 14:48:46.250 176 12603.12 183.45 55037.47 88888.00 2011-06-25 14:48:46.375 176 12603.12 183.40 55037.43 88888.00 2011-06-25 14:48:46.500 176 12603.12 183.43 55037.43 88888.00 2011-06-25 14:48:46.625 176 12603.17 183.45 55037.43 88888.00 2011-06-25 14:48:46.750 176 12603.23 183.45 55037.43 88888.00 2011-06-25 14:48:46.875 176 12603.23 183.40 55037.43 88888.00 2011-06-25 14:48:47.000 176 12603.23 183.43 55037.43 88888.00 2011-06-25 14:48:47.125 176 12603.27 183.45 55037.45 88888.00 2011-06-25 14:48:47.250 176 12603.25 183.45 55037.45 88888.00 2011-06-25 14:48:47.375 176 12603.25 183.43 55037.43 88888.00 2011-06-25 14:48:47.500 176 12603.20 183.40 55037.40 88888.00 2011-06-25 14:48:47.625 176 12603.17 183.45 55037.45 88888.00 2011-06-25 14:48:47.750 176 12603.15 183.50 55037.45 88888.00 2011-06-25 14:48:47.875 176 12603.17 183.45 55037.45 88888.00 2011-06-25 14:48:48.000 176 12603.20 183.45 55037.43 88888.00 2011-06-25 14:48:48.125 176 12603.20 183.43 55037.45 88888.00 2011-06-25 14:48:48.250 176 12603.20 183.40 55037.43 88888.00 2011-06-25 14:48:48.375 176 12603.23 183.47 55037.47 88888.00 2011-06-25 14:48:48.500 176 12603.25 183.55 55037.47 88888.00 2011-06-25 14:48:48.625 176 12603.33 183.50 55037.47 88888.00 2011-06-25 14:48:48.750 176 12603.33 183.47 55037.47 88888.00 2011-06-25 14:48:48.875 176 12603.25 183.47 55037.47 88888.00 2011-06-25 14:48:49.000 176 12603.20 183.47 55037.45 88888.00 2011-06-25 14:48:49.125 176 12603.20 183.47 55037.45 88888.00 2011-06-25 14:48:49.250 176 12603.17 183.45 55037.45 88888.00 2011-06-25 14:48:49.375 176 12603.23 183.45 55037.43 88888.00 2011-06-25 14:48:49.500 176 12603.25 183.43 55037.43 88888.00 2011-06-25 14:48:49.625 176 12603.27 183.45 55037.45 88888.00 2011-06-25 14:48:49.750 176 12603.30 183.47 55037.47 88888.00 2011-06-25 14:48:49.875 176 12603.27 183.47 55037.45 88888.00 2011-06-25 14:48:50.000 176 12603.27 183.47 55037.45 88888.00 2011-06-25 14:48:50.125 176 12603.27 183.45 55037.47 88888.00 2011-06-25 14:48:50.250 176 12603.23 183.43 55037.47 88888.00 2011-06-25 14:48:50.375 176 12603.23 183.45 55037.45 88888.00 2011-06-25 14:48:50.500 176 12603.27 183.45 55037.45 88888.00 2011-06-25 14:48:50.625 176 12603.25 183.45 55037.43 88888.00 2011-06-25 14:48:50.750 176 12603.20 183.45 55037.43 88888.00 2011-06-25 14:48:50.875 176 12603.20 183.43 55037.45 88888.00 2011-06-25 14:48:51.000 176 12603.15 183.35 55037.45 88888.00 2011-06-25 14:48:51.125 176 12603.15 183.35 55037.45 88888.00 2011-06-25 14:48:51.250 176 12603.17 183.40 55037.47 88888.00 2011-06-25 14:48:51.375 176 12603.25 183.43 55037.45 88888.00 2011-06-25 14:48:51.500 176 12603.23 183.38 55037.45 88888.00 2011-06-25 14:48:51.625 176 12603.23 183.35 55037.45 88888.00 2011-06-25 14:48:51.750 176 12603.27 183.38 55037.47 88888.00 2011-06-25 14:48:51.875 176 12603.25 183.35 55037.47 88888.00 2011-06-25 14:48:52.000 176 12603.23 183.35 55037.43 88888.00 2011-06-25 14:48:52.125 176 12603.25 183.40 55037.45 88888.00 2011-06-25 14:48:52.250 176 12603.27 183.40 55037.47 88888.00 2011-06-25 14:48:52.375 176 12603.27 183.38 55037.47 88888.00 2011-06-25 14:48:52.500 176 12603.27 183.38 55037.47 88888.00 2011-06-25 14:48:52.625 176 12603.27 183.35 55037.45 88888.00 2011-06-25 14:48:52.750 176 12603.27 183.35 55037.45 88888.00 2011-06-25 14:48:52.875 176 12603.25 183.32 55037.45 88888.00 2011-06-25 14:48:53.000 176 12603.27 183.32 55037.35 88888.00 2011-06-25 14:48:53.125 176 12603.27 183.30 55037.32 88888.00 2011-06-25 14:48:53.250 176 12603.17 183.30 55037.38 88888.00 2011-06-25 14:48:53.375 176 12603.17 183.30 55037.43 88888.00 2011-06-25 14:48:53.500 176 12603.15 183.25 55037.43 88888.00 2011-06-25 14:48:53.625 176 12603.12 183.28 55037.43 88888.00 2011-06-25 14:48:53.750 176 12603.20 183.30 55037.45 88888.00 2011-06-25 14:48:53.875 176 12603.17 183.30 55037.45 88888.00 2011-06-25 14:48:54.000 176 12603.10 183.28 55037.45 88888.00 2011-06-25 14:48:54.125 176 12603.12 183.30 55037.45 88888.00 2011-06-25 14:48:54.250 176 12603.17 183.25 55037.43 88888.00 2011-06-25 14:48:54.375 176 12603.23 183.25 55037.43 88888.00 2011-06-25 14:48:54.500 176 12603.23 183.22 55037.45 88888.00 2011-06-25 14:48:54.625 176 12603.20 183.18 55037.45 88888.00 2011-06-25 14:48:54.750 176 12603.10 183.12 55037.43 88888.00 2011-06-25 14:48:54.875 176 12603.12 183.15 55037.43 88888.00 2011-06-25 14:48:55.000 176 12603.20 183.18 55037.43 88888.00 2011-06-25 14:48:55.125 176 12603.25 183.20 55037.45 88888.00 2011-06-25 14:48:55.250 176 12603.27 183.18 55037.47 88888.00 2011-06-25 14:48:55.375 176 12603.27 183.20 55037.45 88888.00 2011-06-25 14:48:55.500 176 12603.30 183.15 55037.45 88888.00 2011-06-25 14:48:55.625 176 12603.30 183.15 55037.47 88888.00 2011-06-25 14:48:55.750 176 12603.27 183.15 55037.50 88888.00 2011-06-25 14:48:55.875 176 12603.25 183.12 55037.47 88888.00 2011-06-25 14:48:56.000 176 12603.27 183.15 55037.47 88888.00 2011-06-25 14:48:56.125 176 12603.27 183.15 55037.47 88888.00 2011-06-25 14:48:56.250 176 12603.25 183.07 55037.43 88888.00 2011-06-25 14:48:56.375 176 12603.27 183.07 55037.45 88888.00 2011-06-25 14:48:56.500 176 12603.33 183.07 55037.45 88888.00 2011-06-25 14:48:56.625 176 12603.40 183.07 55037.43 88888.00 2011-06-25 14:48:56.750 176 12603.33 183.05 55037.47 88888.00 2011-06-25 14:48:56.875 176 12603.30 183.03 55037.47 88888.00 2011-06-25 14:48:57.000 176 12603.33 183.03 55037.45 88888.00 2011-06-25 14:48:57.125 176 12603.35 183.00 55037.43 88888.00 2011-06-25 14:48:57.250 176 12603.35 183.00 55037.47 88888.00 2011-06-25 14:48:57.375 176 12603.33 183.03 55037.47 88888.00 2011-06-25 14:48:57.500 176 12603.40 183.05 55037.47 88888.00 2011-06-25 14:48:57.625 176 12603.38 183.00 55037.45 88888.00 2011-06-25 14:48:57.750 176 12603.35 183.03 55037.45 88888.00 2011-06-25 14:48:57.875 176 12603.35 183.03 55037.47 88888.00 2011-06-25 14:48:58.000 176 12603.38 183.00 55037.47 88888.00 2011-06-25 14:48:58.125 176 12603.40 182.97 55037.47 88888.00 2011-06-25 14:48:58.250 176 12603.35 182.97 55037.50 88888.00 2011-06-25 14:48:58.375 176 12603.38 182.95 55037.47 88888.00 2011-06-25 14:48:58.500 176 12603.38 182.93 55037.47 88888.00 2011-06-25 14:48:58.625 176 12603.33 182.90 55037.47 88888.00 2011-06-25 14:48:58.750 176 12603.25 182.93 55037.47 88888.00 2011-06-25 14:48:58.875 176 12603.25 182.93 55037.47 88888.00 2011-06-25 14:48:59.000 176 12603.27 182.93 55037.45 88888.00 2011-06-25 14:48:59.125 176 12603.27 182.93 55037.50 88888.00 2011-06-25 14:48:59.250 176 12603.25 182.93 55037.50 88888.00 2011-06-25 14:48:59.375 176 12603.27 182.90 55037.50 88888.00 2011-06-25 14:48:59.500 176 12603.27 182.90 55037.50 88888.00 2011-06-25 14:48:59.625 176 12603.25 182.90 55037.53 88888.00 2011-06-25 14:48:59.750 176 12603.25 182.90 55037.50 88888.00 2011-06-25 14:48:59.875 176 12603.30 182.88 55037.50 88888.00 2011-06-25 14:49:00.000 176 12603.27 182.88 55037.50 88888.00 2011-06-25 14:49:00.125 176 12603.25 182.82 55037.50 88888.00 2011-06-25 14:49:00.250 176 12603.23 182.78 55037.45 88888.00 2011-06-25 14:49:00.375 176 12603.25 182.75 55037.47 88888.00 2011-06-25 14:49:00.500 176 12603.23 182.75 55037.47 88888.00 2011-06-25 14:49:00.625 176 12603.20 182.80 55037.47 88888.00 2011-06-25 14:49:00.750 176 12603.23 182.82 55037.47 88888.00 2011-06-25 14:49:00.875 176 12603.25 182.78 55037.47 88888.00 2011-06-25 14:49:01.000 176 12603.35 182.78 55037.47 88888.00 2011-06-25 14:49:01.125 176 12603.38 182.75 55037.50 88888.00 2011-06-25 14:49:01.250 176 12603.33 182.72 55037.50 88888.00 2011-06-25 14:49:01.375 176 12603.25 182.75 55037.50 88888.00 2011-06-25 14:49:01.500 176 12603.23 182.70 55037.50 88888.00 2011-06-25 14:49:01.625 176 12603.25 182.72 55037.53 88888.00 2011-06-25 14:49:01.750 176 12603.27 182.75 55037.53 88888.00 2011-06-25 14:49:01.875 176 12603.25 182.72 55037.53 88888.00 2011-06-25 14:49:02.000 176 12603.25 182.70 55037.53 88888.00 2011-06-25 14:49:02.125 176 12603.27 182.72 55037.53 88888.00 2011-06-25 14:49:02.250 176 12603.20 182.65 55037.53 88888.00 2011-06-25 14:49:02.375 176 12603.23 182.70 55037.53 88888.00 2011-06-25 14:49:02.500 176 12603.27 182.70 55037.55 88888.00 2011-06-25 14:49:02.625 176 12603.27 182.68 55037.53 88888.00 2011-06-25 14:49:02.750 176 12603.27 182.62 55037.53 88888.00 2011-06-25 14:49:02.875 176 12603.25 182.62 55037.53 88888.00 2011-06-25 14:49:03.000 176 12603.20 182.60 55037.50 88888.00 2011-06-25 14:49:03.125 176 12603.15 182.57 55037.53 88888.00 2011-06-25 14:49:03.250 176 12603.25 182.60 55037.53 88888.00 2011-06-25 14:49:03.375 176 12603.27 182.60 55037.53 88888.00 2011-06-25 14:49:03.500 176 12603.23 182.60 55037.53 88888.00 2011-06-25 14:49:03.625 176 12603.17 182.60 55037.53 88888.00 2011-06-25 14:49:03.750 176 12603.15 182.60 55037.50 88888.00 2011-06-25 14:49:03.875 176 12603.17 182.62 55037.55 88888.00 2011-06-25 14:49:04.000 176 12603.23 182.60 55037.53 88888.00 2011-06-25 14:49:04.125 176 12603.20 182.55 55037.53 88888.00 2011-06-25 14:49:04.250 176 12603.15 182.53 55037.53 88888.00 2011-06-25 14:49:04.375 176 12603.17 182.55 55037.55 88888.00 2011-06-25 14:49:04.500 176 12603.17 182.55 55037.53 88888.00 2011-06-25 14:49:04.625 176 12603.20 182.55 55037.53 88888.00 2011-06-25 14:49:04.750 176 12603.23 182.57 55037.57 88888.00 2011-06-25 14:49:04.875 176 12603.20 182.60 55037.57 88888.00 2011-06-25 14:49:05.000 176 12603.23 182.57 55037.55 88888.00 2011-06-25 14:49:05.125 176 12603.23 182.57 55037.55 88888.00 2011-06-25 14:49:05.250 176 12603.20 182.53 55037.57 88888.00 2011-06-25 14:49:05.375 176 12603.20 182.53 55037.57 88888.00 2011-06-25 14:49:05.500 176 12603.17 182.53 55037.57 88888.00 2011-06-25 14:49:05.625 176 12603.15 182.55 55037.57 88888.00 2011-06-25 14:49:05.750 176 12603.15 182.55 55037.57 88888.00 2011-06-25 14:49:05.875 176 12603.05 182.53 55037.53 88888.00 2011-06-25 14:49:06.000 176 12603.10 182.53 55037.55 88888.00 2011-06-25 14:49:06.125 176 12603.15 182.55 55037.57 88888.00 2011-06-25 14:49:06.250 176 12603.10 182.53 55037.60 88888.00 2011-06-25 14:49:06.375 176 12603.10 182.55 55037.57 88888.00 2011-06-25 14:49:06.500 176 12603.10 182.53 55037.57 88888.00 2011-06-25 14:49:06.625 176 12603.10 182.47 55037.57 88888.00 2011-06-25 14:49:06.750 176 12603.05 182.45 55037.55 88888.00 2011-06-25 14:49:06.875 176 12603.08 182.45 55037.53 88888.00 2011-06-25 14:49:07.000 176 12603.12 182.50 55037.55 88888.00 2011-06-25 14:49:07.125 176 12603.15 182.55 55037.57 88888.00 2011-06-25 14:49:07.250 176 12603.15 182.53 55037.57 88888.00 2011-06-25 14:49:07.375 176 12603.17 182.47 55037.55 88888.00 2011-06-25 14:49:07.500 176 12603.15 182.50 55037.57 88888.00 2011-06-25 14:49:07.625 176 12603.15 182.50 55037.55 88888.00 2011-06-25 14:49:07.750 176 12603.08 182.50 55037.55 88888.00 2011-06-25 14:49:07.875 176 12603.08 182.50 55037.57 88888.00 2011-06-25 14:49:08.000 176 12603.15 182.53 55037.55 88888.00 2011-06-25 14:49:08.125 176 12603.17 182.50 55037.55 88888.00 2011-06-25 14:49:08.250 176 12603.12 182.47 55037.57 88888.00 2011-06-25 14:49:08.375 176 12603.17 182.50 55037.57 88888.00 2011-06-25 14:49:08.500 176 12603.17 182.53 55037.57 88888.00 2011-06-25 14:49:08.625 176 12603.20 182.53 55037.55 88888.00 2011-06-25 14:49:08.750 176 12603.20 182.53 55037.55 88888.00 2011-06-25 14:49:08.875 176 12603.23 182.50 55037.57 88888.00 2011-06-25 14:49:09.000 176 12603.25 182.47 55037.60 88888.00 2011-06-25 14:49:09.125 176 12603.20 182.47 55037.60 88888.00 2011-06-25 14:49:09.250 176 12603.17 182.50 55037.60 88888.00 2011-06-25 14:49:09.375 176 12603.20 182.53 55037.57 88888.00 2011-06-25 14:49:09.500 176 12603.17 182.50 55037.57 88888.00 2011-06-25 14:49:09.625 176 12603.12 182.47 55037.57 88888.00 2011-06-25 14:49:09.750 176 12603.10 182.50 55037.60 88888.00 2011-06-25 14:49:09.875 176 12603.12 182.50 55037.57 88888.00 2011-06-25 14:49:10.000 176 12603.12 182.47 55037.55 88888.00 2011-06-25 14:49:10.125 176 12603.20 182.53 55037.57 88888.00 2011-06-25 14:49:10.250 176 12603.20 182.50 55037.55 88888.00 2011-06-25 14:49:10.375 176 12603.17 182.50 55037.55 88888.00 2011-06-25 14:49:10.500 176 12603.12 182.55 55037.57 88888.00 2011-06-25 14:49:10.625 176 12603.10 182.53 55037.57 88888.00 2011-06-25 14:49:10.750 176 12603.10 182.50 55037.57 88888.00 2011-06-25 14:49:10.875 176 12603.08 182.50 55037.57 88888.00 2011-06-25 14:49:11.000 176 12603.08 182.53 55037.55 88888.00 2011-06-25 14:49:11.125 176 12603.10 182.50 55037.57 88888.00 2011-06-25 14:49:11.250 176 12603.10 182.50 55037.57 88888.00 2011-06-25 14:49:11.375 176 12603.05 182.50 55037.55 88888.00 2011-06-25 14:49:11.500 176 12602.98 182.50 55037.55 88888.00 2011-06-25 14:49:11.625 176 12602.95 182.55 55037.55 88888.00 2011-06-25 14:49:11.750 176 12603.00 182.57 55037.57 88888.00 2011-06-25 14:49:11.875 176 12603.02 182.53 55037.55 88888.00 2011-06-25 14:49:12.000 176 12603.05 182.53 55037.60 88888.00 2011-06-25 14:49:12.125 176 12603.10 182.53 55037.60 88888.00 2011-06-25 14:49:12.250 176 12603.05 182.53 55037.62 88888.00 2011-06-25 14:49:12.375 176 12603.05 182.55 55037.57 88888.00 2011-06-25 14:49:12.500 176 12603.08 182.55 55037.57 88888.00 2011-06-25 14:49:12.625 176 12603.08 182.57 55037.57 88888.00 2011-06-25 14:49:12.750 176 12603.05 182.55 55037.60 88888.00 2011-06-25 14:49:12.875 176 12603.00 182.53 55037.62 88888.00 2011-06-25 14:49:13.000 176 12603.00 182.53 55037.60 88888.00 2011-06-25 14:49:13.125 176 12603.05 182.55 55037.57 88888.00 2011-06-25 14:49:13.250 176 12603.02 182.53 55037.57 88888.00 2011-06-25 14:49:13.375 176 12603.02 182.55 55037.57 88888.00 2011-06-25 14:49:13.500 176 12603.02 182.57 55037.60 88888.00 2011-06-25 14:49:13.625 176 12603.02 182.57 55037.60 88888.00 2011-06-25 14:49:13.750 176 12603.05 182.55 55037.60 88888.00 2011-06-25 14:49:13.875 176 12603.05 182.57 55037.60 88888.00 2011-06-25 14:49:14.000 176 12603.02 182.53 55037.57 88888.00 2011-06-25 14:49:14.125 176 12603.00 182.53 55037.57 88888.00 2011-06-25 14:49:14.250 176 12603.02 182.55 55037.60 88888.00 2011-06-25 14:49:14.375 176 12603.05 182.57 55037.60 88888.00 2011-06-25 14:49:14.500 176 12603.05 182.62 55037.62 88888.00 2011-06-25 14:49:14.625 176 12603.02 182.60 55037.62 88888.00 2011-06-25 14:49:14.750 176 12603.02 182.60 55037.62 88888.00 2011-06-25 14:49:14.875 176 12603.12 182.62 55037.60 88888.00 2011-06-25 14:49:15.000 176 12603.08 182.62 55037.60 88888.00 2011-06-25 14:49:15.125 176 12602.98 182.62 55037.60 88888.00 2011-06-25 14:49:15.250 176 12603.00 182.62 55037.60 88888.00 2011-06-25 14:49:15.375 176 12603.08 182.65 55037.60 88888.00 2011-06-25 14:49:15.500 176 12603.10 182.62 55037.60 88888.00 2011-06-25 14:49:15.625 176 12603.08 182.60 55037.60 88888.00 2011-06-25 14:49:15.750 176 12603.10 182.60 55037.57 88888.00 2011-06-25 14:49:15.875 176 12603.05 182.60 55037.60 88888.00 2011-06-25 14:49:16.000 176 12603.05 182.62 55037.62 88888.00 2011-06-25 14:49:16.125 176 12603.10 182.65 55037.60 88888.00 2011-06-25 14:49:16.250 176 12603.02 182.60 55037.60 88888.00 2011-06-25 14:49:16.375 176 12603.00 182.60 55037.65 88888.00 2011-06-25 14:49:16.500 176 12603.00 182.65 55037.62 88888.00 2011-06-25 14:49:16.625 176 12603.05 182.65 55037.62 88888.00 2011-06-25 14:49:16.750 176 12603.05 182.65 55037.62 88888.00 2011-06-25 14:49:16.875 176 12603.05 182.62 55037.57 88888.00 2011-06-25 14:49:17.000 176 12602.98 182.57 55037.57 88888.00 2011-06-25 14:49:17.125 176 12602.98 182.57 55037.57 88888.00 2011-06-25 14:49:17.250 176 12602.98 182.57 55037.60 88888.00 2011-06-25 14:49:17.375 176 12603.00 182.60 55037.57 88888.00 2011-06-25 14:49:17.500 176 12602.95 182.60 55037.60 88888.00 2011-06-25 14:49:17.625 176 12602.95 182.65 55037.57 88888.00 2011-06-25 14:49:17.750 176 12602.92 182.62 55037.57 88888.00 2011-06-25 14:49:17.875 176 12602.95 182.62 55037.57 88888.00 2011-06-25 14:49:18.000 176 12602.98 182.60 55037.55 88888.00 2011-06-25 14:49:18.125 176 12602.98 182.62 55037.60 88888.00 2011-06-25 14:49:18.250 176 12602.98 182.62 55037.60 88888.00 2011-06-25 14:49:18.375 176 12602.95 182.62 55037.57 88888.00 2011-06-25 14:49:18.500 176 12602.95 182.62 55037.57 88888.00 2011-06-25 14:49:18.625 176 12602.92 182.65 55037.57 88888.00 2011-06-25 14:49:18.750 176 12602.90 182.68 55037.57 88888.00 2011-06-25 14:49:18.875 176 12602.90 182.68 55037.57 88888.00 2011-06-25 14:49:19.000 176 12602.92 182.68 55037.60 88888.00 2011-06-25 14:49:19.125 176 12603.00 182.65 55037.60 88888.00 2011-06-25 14:49:19.250 176 12603.00 182.65 55037.60 88888.00 2011-06-25 14:49:19.375 176 12603.05 182.65 55037.57 88888.00 2011-06-25 14:49:19.500 176 12603.08 182.65 55037.57 88888.00 2011-06-25 14:49:19.625 176 12603.02 182.68 55037.57 88888.00 2011-06-25 14:49:19.750 176 12603.00 182.65 55037.60 88888.00 2011-06-25 14:49:19.875 176 12603.05 182.68 55037.60 88888.00 2011-06-25 14:49:20.000 176 12603.15 182.70 55037.60 88888.00 2011-06-25 14:49:20.125 176 12603.12 182.75 55037.62 88888.00 2011-06-25 14:49:20.250 176 12603.02 182.70 55037.62 88888.00 2011-06-25 14:49:20.375 176 12603.02 182.68 55037.60 88888.00 2011-06-25 14:49:20.500 176 12603.00 182.65 55037.60 88888.00 2011-06-25 14:49:20.625 176 12603.00 182.68 55037.60 88888.00 2011-06-25 14:49:20.750 176 12602.98 182.68 55037.57 88888.00 2011-06-25 14:49:20.875 176 12602.98 182.68 55037.57 88888.00 2011-06-25 14:49:21.000 176 12603.00 182.68 55037.60 88888.00 2011-06-25 14:49:21.125 176 12603.05 182.68 55037.60 88888.00 2011-06-25 14:49:21.250 176 12603.02 182.65 55037.57 88888.00 2011-06-25 14:49:21.375 176 12603.05 182.68 55037.57 88888.00 2011-06-25 14:49:21.500 176 12603.05 182.68 55037.57 88888.00 2011-06-25 14:49:21.625 176 12603.05 182.65 55037.57 88888.00 2011-06-25 14:49:21.750 176 12603.05 182.68 55037.57 88888.00 2011-06-25 14:49:21.875 176 12603.05 182.70 55037.57 88888.00 2011-06-25 14:49:22.000 176 12603.05 182.65 55037.57 88888.00 2011-06-25 14:49:22.125 176 12603.10 182.68 55037.60 88888.00 2011-06-25 14:49:22.250 176 12603.15 182.70 55037.60 88888.00 2011-06-25 14:49:22.375 176 12603.15 182.72 55037.60 88888.00 2011-06-25 14:49:22.500 176 12603.12 182.72 55037.62 88888.00 2011-06-25 14:49:22.625 176 12603.10 182.72 55037.62 88888.00 2011-06-25 14:49:22.750 176 12603.08 182.65 55037.60 88888.00 2011-06-25 14:49:22.875 176 12603.00 182.65 55037.60 88888.00 2011-06-25 14:49:23.000 176 12602.95 182.62 55037.60 88888.00 2011-06-25 14:49:23.125 176 12602.92 182.62 55037.60 88888.00 2011-06-25 14:49:23.250 176 12602.95 182.65 55037.60 88888.00 2011-06-25 14:49:23.375 176 12603.05 182.65 55037.60 88888.00 2011-06-25 14:49:23.500 176 12603.08 182.65 55037.60 88888.00 2011-06-25 14:49:23.625 176 12603.10 182.65 55037.60 88888.00 2011-06-25 14:49:23.750 176 12603.05 182.68 55037.60 88888.00 2011-06-25 14:49:23.875 176 12603.00 182.65 55037.57 88888.00 2011-06-25 14:49:24.000 176 12602.98 182.65 55037.57 88888.00 2011-06-25 14:49:24.125 176 12603.00 182.62 55037.57 88888.00 2011-06-25 14:49:24.250 176 12603.05 182.60 55037.60 88888.00 2011-06-25 14:49:24.375 176 12603.17 182.62 55037.60 88888.00 2011-06-25 14:49:24.500 176 12603.12 182.62 55037.62 88888.00 2011-06-25 14:49:24.625 176 12603.10 182.65 55037.60 88888.00 2011-06-25 14:49:24.750 176 12603.10 182.65 55037.60 88888.00 2011-06-25 14:49:24.875 176 12603.08 182.62 55037.60 88888.00 2011-06-25 14:49:25.000 176 12603.10 182.62 55037.57 88888.00 2011-06-25 14:49:25.125 176 12603.12 182.60 55037.60 88888.00 2011-06-25 14:49:25.250 176 12603.05 182.60 55037.60 88888.00 2011-06-25 14:49:25.375 176 12603.12 182.68 55037.62 88888.00 2011-06-25 14:49:25.500 176 12603.17 182.70 55037.65 88888.00 2011-06-25 14:49:25.625 176 12603.17 182.70 55037.62 88888.00 2011-06-25 14:49:25.750 176 12603.10 182.65 55037.60 88888.00 2011-06-25 14:49:25.875 176 12603.08 182.65 55037.60 88888.00 2011-06-25 14:49:26.000 176 12603.10 182.65 55037.57 88888.00 2011-06-25 14:49:26.125 176 12603.12 182.65 55037.57 88888.00 2011-06-25 14:49:26.250 176 12603.05 182.62 55037.60 88888.00 2011-06-25 14:49:26.375 176 12603.00 182.65 55037.57 88888.00 2011-06-25 14:49:26.500 176 12603.02 182.65 55037.60 88888.00 2011-06-25 14:49:26.625 176 12603.02 182.68 55037.62 88888.00 2011-06-25 14:49:26.750 176 12603.08 182.65 55037.60 88888.00 2011-06-25 14:49:26.875 176 12603.08 182.62 55037.60 88888.00 2011-06-25 14:49:27.000 176 12603.02 182.60 55037.57 88888.00 2011-06-25 14:49:27.125 176 12603.10 182.60 55037.60 88888.00 2011-06-25 14:49:27.250 176 12603.10 182.62 55037.62 88888.00 2011-06-25 14:49:27.375 176 12603.10 182.65 55037.62 88888.00 2011-06-25 14:49:27.500 176 12603.08 182.65 55037.62 88888.00 2011-06-25 14:49:27.625 176 12603.05 182.65 55037.62 88888.00 2011-06-25 14:49:27.750 176 12603.05 182.62 55037.62 88888.00 2011-06-25 14:49:27.875 176 12603.05 182.60 55037.62 88888.00 2011-06-25 14:49:28.000 176 12603.08 182.60 55037.60 88888.00 2011-06-25 14:49:28.125 176 12603.10 182.60 55037.60 88888.00 2011-06-25 14:49:28.250 176 12603.02 182.55 55037.60 88888.00 2011-06-25 14:49:28.375 176 12603.00 182.55 55037.60 88888.00 2011-06-25 14:49:28.500 176 12602.98 182.57 55037.60 88888.00 2011-06-25 14:49:28.625 176 12603.02 182.60 55037.57 88888.00 2011-06-25 14:49:28.750 176 12603.08 182.57 55037.60 88888.00 2011-06-25 14:49:28.875 176 12603.12 182.60 55037.57 88888.00 2011-06-25 14:49:29.000 176 12603.15 182.57 55037.57 88888.00 2011-06-25 14:49:29.125 176 12603.10 182.57 55037.57 88888.00 2011-06-25 14:49:29.250 176 12603.02 182.57 55037.60 88888.00 2011-06-25 14:49:29.375 176 12603.00 182.60 55037.57 88888.00 2011-06-25 14:49:29.500 176 12603.02 182.57 55037.60 88888.00 2011-06-25 14:49:29.625 176 12603.05 182.60 55037.60 88888.00 2011-06-25 14:49:29.750 176 12603.08 182.62 55037.60 88888.00 2011-06-25 14:49:29.875 176 12603.15 182.57 55037.60 88888.00 2011-06-25 14:49:30.000 176 12603.17 182.60 55037.57 88888.00 2011-06-25 14:49:30.125 176 12603.17 182.57 55037.60 88888.00 2011-06-25 14:49:30.250 176 12603.15 182.53 55037.60 88888.00 2011-06-25 14:49:30.375 176 12603.05 182.53 55037.60 88888.00 2011-06-25 14:49:30.500 176 12603.02 182.53 55037.57 88888.00 2011-06-25 14:49:30.625 176 12603.05 182.53 55037.57 88888.00 2011-06-25 14:49:30.750 176 12603.00 182.53 55037.55 88888.00 2011-06-25 14:49:30.875 176 12603.00 182.57 55037.57 88888.00 2011-06-25 14:49:31.000 176 12603.02 182.60 55037.60 88888.00 2011-06-25 14:49:31.125 176 12603.05 182.57 55037.60 88888.00 2011-06-25 14:49:31.250 176 12603.05 182.50 55037.57 88888.00 2011-06-25 14:49:31.375 176 12603.05 182.53 55037.57 88888.00 2011-06-25 14:49:31.500 176 12603.10 182.57 55037.60 88888.00 2011-06-25 14:49:31.625 176 12603.10 182.55 55037.60 88888.00 2011-06-25 14:49:31.750 176 12603.02 182.50 55037.57 88888.00 2011-06-25 14:49:31.875 176 12602.95 182.53 55037.57 88888.00 2011-06-25 14:49:32.000 176 12603.00 182.50 55037.55 88888.00 2011-06-25 14:49:32.125 176 12603.05 182.50 55037.57 88888.00 2011-06-25 14:49:32.250 176 12603.05 182.50 55037.60 88888.00 2011-06-25 14:49:32.375 176 12603.10 182.53 55037.60 88888.00 2011-06-25 14:49:32.500 176 12603.15 182.55 55037.57 88888.00 2011-06-25 14:49:32.625 176 12603.12 182.55 55037.60 88888.00 2011-06-25 14:49:32.750 176 12603.05 182.50 55037.57 88888.00 2011-06-25 14:49:32.875 176 12603.05 182.53 55037.55 88888.00 2011-06-25 14:49:33.000 176 12603.00 182.53 55037.55 88888.00 2011-06-25 14:49:33.125 176 12602.98 182.50 55037.55 88888.00 2011-06-25 14:49:33.250 176 12602.98 182.50 55037.55 88888.00 2011-06-25 14:49:33.375 176 12603.05 182.50 55037.53 88888.00 2011-06-25 14:49:33.500 176 12603.00 182.47 55037.55 88888.00 2011-06-25 14:49:33.625 176 12602.95 182.53 55037.60 88888.00 2011-06-25 14:49:33.750 176 12603.00 182.53 55037.60 88888.00 2011-06-25 14:49:33.875 176 12603.02 182.50 55037.55 88888.00 2011-06-25 14:49:34.000 176 12603.10 182.50 55037.55 88888.00 2011-06-25 14:49:34.125 176 12603.12 182.50 55037.55 88888.00 2011-06-25 14:49:34.250 176 12603.02 182.47 55037.55 88888.00 2011-06-25 14:49:34.375 176 12603.02 182.50 55037.55 88888.00 2011-06-25 14:49:34.500 176 12603.10 182.55 55037.57 88888.00 2011-06-25 14:49:34.625 176 12603.08 182.53 55037.55 88888.00 2011-06-25 14:49:34.750 176 12603.02 182.47 55037.57 88888.00 2011-06-25 14:49:34.875 176 12603.00 182.50 55037.57 88888.00 2011-06-25 14:49:35.000 176 12603.05 182.47 55037.53 88888.00 2011-06-25 14:49:35.125 176 12603.02 182.47 55037.55 88888.00 2011-06-25 14:49:35.250 176 12603.08 182.53 55037.57 88888.00 2011-06-25 14:49:35.375 176 12603.12 182.53 55037.57 88888.00 2011-06-25 14:49:35.500 176 12603.10 182.50 55037.57 88888.00 2011-06-25 14:49:35.625 176 12603.15 182.45 55037.55 88888.00 2011-06-25 14:49:35.750 176 12603.12 182.45 55037.53 88888.00 2011-06-25 14:49:35.875 176 12603.12 182.50 55037.55 88888.00 2011-06-25 14:49:36.000 176 12603.12 182.47 55037.55 88888.00 2011-06-25 14:49:36.125 176 12603.12 182.45 55037.55 88888.00 2011-06-25 14:49:36.250 176 12603.05 182.47 55037.53 88888.00 2011-06-25 14:49:36.375 176 12603.08 182.53 55037.55 88888.00 2011-06-25 14:49:36.500 176 12603.15 182.47 55037.55 88888.00 2011-06-25 14:49:36.625 176 12603.15 182.45 55037.53 88888.00 2011-06-25 14:49:36.750 176 12603.12 182.45 55037.53 88888.00 2011-06-25 14:49:36.875 176 12603.10 182.47 55037.55 88888.00 2011-06-25 14:49:37.000 176 12603.10 182.50 55037.57 88888.00 2011-06-25 14:49:37.125 176 12603.05 182.50 55037.57 88888.00 2011-06-25 14:49:37.250 176 12603.15 182.47 55037.57 88888.00 2011-06-25 14:49:37.375 176 12603.17 182.50 55037.57 88888.00 2011-06-25 14:49:37.500 176 12603.17 182.47 55037.55 88888.00 2011-06-25 14:49:37.625 176 12603.12 182.50 55037.55 88888.00 2011-06-25 14:49:37.750 176 12603.12 182.47 55037.53 88888.00 2011-06-25 14:49:37.875 176 12603.15 182.47 55037.55 88888.00 2011-06-25 14:49:38.000 176 12603.10 182.50 55037.55 88888.00 2011-06-25 14:49:38.125 176 12603.05 182.47 55037.53 88888.00 2011-06-25 14:49:38.250 176 12603.02 182.45 55037.55 88888.00 2011-06-25 14:49:38.375 176 12603.02 182.47 55037.55 88888.00 2011-06-25 14:49:38.500 176 12603.02 182.47 55037.55 88888.00 2011-06-25 14:49:38.625 176 12603.05 182.47 55037.55 88888.00 2011-06-25 14:49:38.750 176 12603.15 182.45 55037.55 88888.00 2011-06-25 14:49:38.875 176 12603.15 182.45 55037.55 88888.00 2011-06-25 14:49:39.000 176 12603.12 182.47 55037.53 88888.00 2011-06-25 14:49:39.125 176 12603.05 182.45 55037.53 88888.00 2011-06-25 14:49:39.250 176 12603.00 182.43 55037.53 88888.00 2011-06-25 14:49:39.375 176 12603.08 182.47 55037.50 88888.00 2011-06-25 14:49:39.500 176 12603.12 182.47 55037.50 88888.00 2011-06-25 14:49:39.625 176 12603.15 182.47 55037.55 88888.00 2011-06-25 14:49:39.750 176 12603.10 182.45 55037.55 88888.00 2011-06-25 14:49:39.875 176 12603.10 182.45 55037.55 88888.00 2011-06-25 14:49:40.000 176 12603.12 182.45 55037.55 88888.00 2011-06-25 14:49:40.125 176 12603.15 182.45 55037.55 88888.00 2011-06-25 14:49:40.250 176 12603.12 182.47 55037.57 88888.00 2011-06-25 14:49:40.375 176 12603.15 182.47 55037.55 88888.00 2011-06-25 14:49:40.500 176 12603.10 182.45 55037.53 88888.00 2011-06-25 14:49:40.625 176 12603.00 182.43 55037.55 88888.00 2011-06-25 14:49:40.750 176 12603.08 182.45 55037.55 88888.00 2011-06-25 14:49:40.875 176 12603.10 182.43 55037.55 88888.00 2011-06-25 14:49:41.000 176 12603.17 182.43 55037.55 88888.00 2011-06-25 14:49:41.125 176 12603.12 182.43 55037.53 88888.00 2011-06-25 14:49:41.250 176 12603.08 182.43 55037.55 88888.00 2011-06-25 14:49:41.375 176 12603.10 182.43 55037.55 88888.00 2011-06-25 14:49:41.500 176 12603.12 182.45 55037.55 88888.00 2011-06-25 14:49:41.625 176 12603.12 182.45 55037.55 88888.00 2011-06-25 14:49:41.750 176 12603.17 182.43 55037.55 88888.00 2011-06-25 14:49:41.875 176 12603.15 182.43 55037.55 88888.00 2011-06-25 14:49:42.000 176 12603.17 182.43 55037.55 88888.00 2011-06-25 14:49:42.125 176 12603.20 182.38 55037.53 88888.00 2011-06-25 14:49:42.250 176 12603.20 182.40 55037.53 88888.00 2011-06-25 14:49:42.375 176 12603.15 182.40 55037.53 88888.00 2011-06-25 14:49:42.500 176 12603.17 182.43 55037.53 88888.00 2011-06-25 14:49:42.625 176 12603.15 182.40 55037.50 88888.00 2011-06-25 14:49:42.750 176 12603.17 182.40 55037.50 88888.00 2011-06-25 14:49:42.875 176 12603.20 182.40 55037.53 88888.00 2011-06-25 14:49:43.000 176 12603.15 182.38 55037.50 88888.00 2011-06-25 14:49:43.125 176 12603.10 182.38 55037.53 88888.00 2011-06-25 14:49:43.250 176 12603.08 182.35 55037.53 88888.00 2011-06-25 14:49:43.375 176 12603.10 182.38 55037.53 88888.00 2011-06-25 14:49:43.500 176 12603.17 182.40 55037.53 88888.00 2011-06-25 14:49:43.625 176 12603.20 182.38 55037.53 88888.00 2011-06-25 14:49:43.750 176 12603.15 182.38 55037.53 88888.00 2011-06-25 14:49:43.875 176 12603.15 182.38 55037.53 88888.00 2011-06-25 14:49:44.000 176 12603.17 182.40 55037.53 88888.00 2011-06-25 14:49:44.125 176 12603.15 182.40 55037.50 88888.00 2011-06-25 14:49:44.250 176 12603.10 182.32 55037.50 88888.00 2011-06-25 14:49:44.375 176 12603.15 182.38 55037.53 88888.00 2011-06-25 14:49:44.500 176 12603.17 182.35 55037.50 88888.00 2011-06-25 14:49:44.625 176 12603.23 182.32 55037.47 88888.00 2011-06-25 14:49:44.750 176 12603.23 182.35 55037.53 88888.00 2011-06-25 14:49:44.875 176 12603.15 182.35 55037.53 88888.00 2011-06-25 14:49:45.000 176 12603.15 182.35 55037.50 88888.00 2011-06-25 14:49:45.125 176 12603.15 182.32 55037.47 88888.00 2011-06-25 14:49:45.250 176 12603.20 182.32 55037.53 88888.00 2011-06-25 14:49:45.375 176 12603.25 182.35 55037.50 88888.00 2011-06-25 14:49:45.500 176 12603.23 182.30 55037.47 88888.00 2011-06-25 14:49:45.625 176 12603.25 182.30 55037.50 88888.00 2011-06-25 14:49:45.750 176 12603.23 182.30 55037.50 88888.00 2011-06-25 14:49:45.875 176 12603.15 182.32 55037.50 88888.00 2011-06-25 14:49:46.000 176 12603.12 182.25 55037.45 88888.00 2011-06-25 14:49:46.125 176 12603.23 182.22 55037.50 88888.00 2011-06-25 14:49:46.250 176 12603.23 182.25 55037.55 88888.00 2011-06-25 14:49:46.375 176 12603.15 182.28 55037.50 88888.00 2011-06-25 14:49:46.500 176 12603.17 182.25 55037.47 88888.00 2011-06-25 14:49:46.625 176 12603.23 182.30 55037.50 88888.00 2011-06-25 14:49:46.750 176 12603.23 182.32 55037.53 88888.00 2011-06-25 14:49:46.875 176 12603.20 182.30 55037.50 88888.00 2011-06-25 14:49:47.000 176 12603.20 182.25 55037.47 88888.00 2011-06-25 14:49:47.125 176 12603.20 182.28 55037.50 88888.00 2011-06-25 14:49:47.250 176 12603.25 182.28 55037.50 88888.00 2011-06-25 14:49:47.375 176 12603.30 182.30 55037.55 88888.00 2011-06-25 14:49:47.500 176 12603.30 182.32 55037.55 88888.00 2011-06-25 14:49:47.625 176 12603.33 182.28 55037.53 88888.00 2011-06-25 14:49:47.750 176 12603.27 182.22 55037.50 88888.00 2011-06-25 14:49:47.875 176 12603.23 182.22 55037.53 88888.00 2011-06-25 14:49:48.000 176 12603.20 182.22 55037.50 88888.00 2011-06-25 14:49:48.125 176 12603.20 182.18 55037.50 88888.00 2011-06-25 14:49:48.250 176 12603.25 182.20 55037.53 88888.00 2011-06-25 14:49:48.375 176 12603.30 182.28 55037.55 88888.00 2011-06-25 14:49:48.500 176 12603.30 182.25 55037.55 88888.00 2011-06-25 14:49:48.625 176 12603.27 182.22 55037.53 88888.00 2011-06-25 14:49:48.750 176 12603.27 182.22 55037.53 88888.00 2011-06-25 14:49:48.875 176 12603.35 182.22 55037.55 88888.00 2011-06-25 14:49:49.000 176 12603.33 182.25 55037.53 88888.00 2011-06-25 14:49:49.125 176 12603.30 182.22 55037.53 88888.00 2011-06-25 14:49:49.250 176 12603.30 182.20 55037.53 88888.00 2011-06-25 14:49:49.375 176 12603.33 182.20 55037.53 88888.00 2011-06-25 14:49:49.500 176 12603.30 182.25 55037.55 88888.00 2011-06-25 14:49:49.625 176 12603.30 182.28 55037.55 88888.00 2011-06-25 14:49:49.750 176 12603.25 182.25 55037.53 88888.00 2011-06-25 14:49:49.875 176 12603.25 182.22 55037.50 88888.00 2011-06-25 14:49:50.000 176 12603.30 182.20 55037.53 88888.00 2011-06-25 14:49:50.125 176 12603.25 182.18 55037.50 88888.00 2011-06-25 14:49:50.250 176 12603.23 182.18 55037.53 88888.00 2011-06-25 14:49:50.375 176 12603.27 182.22 55037.55 88888.00 2011-06-25 14:49:50.500 176 12603.30 182.25 55037.55 88888.00 2011-06-25 14:49:50.625 176 12603.33 182.25 55037.55 88888.00 2011-06-25 14:49:50.750 176 12603.30 182.25 55037.53 88888.00 2011-06-25 14:49:50.875 176 12603.25 182.20 55037.55 88888.00 2011-06-25 14:49:51.000 176 12603.23 182.15 55037.53 88888.00 2011-06-25 14:49:51.125 176 12603.17 182.12 55037.53 88888.00 2011-06-25 14:49:51.250 176 12603.15 182.15 55037.53 88888.00 2011-06-25 14:49:51.375 176 12603.20 182.22 55037.55 88888.00 2011-06-25 14:49:51.500 176 12603.23 182.28 55037.55 88888.00 2011-06-25 14:49:51.625 176 12603.23 182.22 55037.53 88888.00 2011-06-25 14:49:51.750 176 12603.20 182.15 55037.55 88888.00 2011-06-25 14:49:51.875 176 12603.20 182.15 55037.55 88888.00 2011-06-25 14:49:52.000 176 12603.20 182.18 55037.55 88888.00 2011-06-25 14:49:52.125 176 12603.20 182.18 55037.57 88888.00 2011-06-25 14:49:52.250 176 12603.23 182.18 55037.57 88888.00 2011-06-25 14:49:52.375 176 12603.30 182.20 55037.57 88888.00 2011-06-25 14:49:52.500 176 12603.27 182.18 55037.57 88888.00 2011-06-25 14:49:52.625 176 12603.23 182.15 55037.55 88888.00 2011-06-25 14:49:52.750 176 12603.15 182.10 55037.55 88888.00 2011-06-25 14:49:52.875 176 12603.12 182.10 55037.53 88888.00 2011-06-25 14:49:53.000 176 12603.15 182.12 55037.53 88888.00 2011-06-25 14:49:53.125 176 12603.17 182.15 55037.55 88888.00 2011-06-25 14:49:53.250 176 12603.20 182.12 55037.57 88888.00 2011-06-25 14:49:53.375 176 12603.20 182.12 55037.55 88888.00 2011-06-25 14:49:53.500 176 12603.17 182.18 55037.57 88888.00 2011-06-25 14:49:53.625 176 12603.20 182.15 55037.57 88888.00 2011-06-25 14:49:53.750 176 12603.17 182.12 55037.55 88888.00 2011-06-25 14:49:53.875 176 12603.17 182.12 55037.55 88888.00 2011-06-25 14:49:54.000 176 12603.17 182.12 55037.57 88888.00 2011-06-25 14:49:54.125 176 12603.20 182.12 55037.60 88888.00 2011-06-25 14:49:54.250 176 12603.15 182.12 55037.60 88888.00 2011-06-25 14:49:54.375 176 12603.15 182.15 55037.57 88888.00 2011-06-25 14:49:54.500 176 12603.10 182.10 55037.57 88888.00 2011-06-25 14:49:54.625 176 12603.17 182.10 55037.57 88888.00 2011-06-25 14:49:54.750 176 12603.23 182.12 55037.60 88888.00 2011-06-25 14:49:54.875 176 12603.12 182.12 55037.60 88888.00 2011-06-25 14:49:55.000 176 12603.10 182.12 55037.60 88888.00 2011-06-25 14:49:55.125 176 12603.12 182.10 55037.57 88888.00 2011-06-25 14:49:55.250 176 12603.20 182.05 55037.60 88888.00 2011-06-25 14:49:55.375 176 12603.20 182.10 55037.57 88888.00 2011-06-25 14:49:55.500 176 12603.15 182.05 55037.57 88888.00 2011-06-25 14:49:55.625 176 12603.08 182.07 55037.60 88888.00 2011-06-25 14:49:55.750 176 12603.10 182.10 55037.60 88888.00 2011-06-25 14:49:55.875 176 12603.10 182.12 55037.60 88888.00 2011-06-25 14:49:56.000 176 12603.12 182.12 55037.57 88888.00 2011-06-25 14:49:56.125 176 12603.08 182.10 55037.60 88888.00 2011-06-25 14:49:56.250 176 12603.00 182.07 55037.62 88888.00 2011-06-25 14:49:56.375 176 12603.02 182.12 55037.60 88888.00 2011-06-25 14:49:56.500 176 12603.05 182.07 55037.60 88888.00 2011-06-25 14:49:56.625 176 12603.10 182.10 55037.60 88888.00 2011-06-25 14:49:56.750 176 12603.10 182.15 55037.60 88888.00 2011-06-25 14:49:56.875 176 12603.08 182.15 55037.62 88888.00 2011-06-25 14:49:57.000 176 12603.05 182.10 55037.57 88888.00 2011-06-25 14:49:57.125 176 12603.02 182.07 55037.60 88888.00 2011-06-25 14:49:57.250 176 12602.98 182.05 55037.60 88888.00 2011-06-25 14:49:57.375 176 12602.98 182.07 55037.62 88888.00 2011-06-25 14:49:57.500 176 12603.05 182.10 55037.62 88888.00 2011-06-25 14:49:57.625 176 12603.08 182.07 55037.60 88888.00 2011-06-25 14:49:57.750 176 12603.05 182.07 55037.62 88888.00 2011-06-25 14:49:57.875 176 12602.98 182.07 55037.60 88888.00 2011-06-25 14:49:58.000 176 12602.95 182.05 55037.57 88888.00 2011-06-25 14:49:58.125 176 12602.92 182.03 55037.60 88888.00 2011-06-25 14:49:58.250 176 12602.85 182.03 55037.60 88888.00 2011-06-25 14:49:58.375 176 12602.85 182.00 55037.60 88888.00 2011-06-25 14:49:58.500 176 12602.92 182.05 55037.60 88888.00 2011-06-25 14:49:58.625 176 12602.95 182.05 55037.60 88888.00 2011-06-25 14:49:58.750 176 12602.92 182.07 55037.62 88888.00 2011-06-25 14:49:58.875 176 12602.92 182.07 55037.65 88888.00 2011-06-25 14:49:59.000 176 12602.90 182.03 55037.62 88888.00 2011-06-25 14:49:59.125 176 12602.88 182.00 55037.60 88888.00 2011-06-25 14:49:59.250 176 12602.90 181.97 55037.60 88888.00 2011-06-25 14:49:59.375 176 12602.92 182.00 55037.60 88888.00 2011-06-25 14:49:59.500 176 12602.92 182.03 55037.60 88888.00 2011-06-25 14:49:59.625 176 12602.88 182.03 55037.62 88888.00 2011-06-25 14:49:59.750 176 12602.88 182.03 55037.62 88888.00 2011-06-25 14:49:59.875 176 12602.88 182.03 55037.60 88888.00 2011-06-25 14:50:00.000 176 12602.90 182.00 55037.60 88888.00 2011-06-25 14:50:00.125 176 12602.88 182.00 55037.62 88888.00 2011-06-25 14:50:00.250 176 12602.83 182.00 55037.65 88888.00 2011-06-25 14:50:00.375 176 12602.80 182.00 55037.62 88888.00 2011-06-25 14:50:00.500 176 12602.80 181.95 55037.62 88888.00 2011-06-25 14:50:00.625 176 12602.83 182.00 55037.62 88888.00 2011-06-25 14:50:00.750 176 12602.83 182.03 55037.62 88888.00 2011-06-25 14:50:00.875 176 12602.83 182.00 55037.62 88888.00 2011-06-25 14:50:01.000 176 12602.85 182.03 55037.65 88888.00 2011-06-25 14:50:01.125 176 12602.85 182.03 55037.62 88888.00 2011-06-25 14:50:01.250 176 12602.90 182.03 55037.62 88888.00 2011-06-25 14:50:01.375 176 12602.95 182.03 55037.60 88888.00 2011-06-25 14:50:01.500 176 12602.88 181.97 55037.57 88888.00 2011-06-25 14:50:01.625 176 12602.83 182.00 55037.60 88888.00 2011-06-25 14:50:01.750 176 12602.90 181.97 55037.62 88888.00 2011-06-25 14:50:01.875 176 12602.90 181.97 55037.65 88888.00 2011-06-25 14:50:02.000 176 12602.85 181.97 55037.65 88888.00 2011-06-25 14:50:02.125 176 12602.83 181.97 55037.62 88888.00 2011-06-25 14:50:02.250 176 12602.83 181.97 55037.65 88888.00 2011-06-25 14:50:02.375 176 12602.85 182.00 55037.60 88888.00 2011-06-25 14:50:02.500 176 12602.83 182.03 55037.62 88888.00 2011-06-25 14:50:02.625 176 12602.90 182.00 55037.62 88888.00 2011-06-25 14:50:02.750 176 12602.92 182.00 55037.60 88888.00 2011-06-25 14:50:02.875 176 12602.95 182.00 55037.62 88888.00 2011-06-25 14:50:03.000 176 12602.88 181.95 55037.60 88888.00 2011-06-25 14:50:03.125 176 12602.80 181.97 55037.60 88888.00 2011-06-25 14:50:03.250 176 12602.80 181.95 55037.65 88888.00 2011-06-25 14:50:03.375 176 12602.80 181.97 55037.62 88888.00 2011-06-25 14:50:03.500 176 12602.83 181.97 55037.62 88888.00 2011-06-25 14:50:03.625 176 12602.88 181.97 55037.62 88888.00 2011-06-25 14:50:03.750 176 12602.90 182.00 55037.62 88888.00 2011-06-25 14:50:03.875 176 12602.90 182.00 55037.65 88888.00 2011-06-25 14:50:04.000 176 12602.90 181.97 55037.62 88888.00 2011-06-25 14:50:04.125 176 12602.85 181.97 55037.60 88888.00 2011-06-25 14:50:04.250 176 12602.85 181.97 55037.62 88888.00 2011-06-25 14:50:04.375 176 12602.88 181.97 55037.60 88888.00 2011-06-25 14:50:04.500 176 12602.88 181.95 55037.62 88888.00 2011-06-25 14:50:04.625 176 12602.85 182.00 55037.65 88888.00 2011-06-25 14:50:04.750 176 12602.90 182.00 55037.65 88888.00 2011-06-25 14:50:04.875 176 12602.88 182.00 55037.65 88888.00 2011-06-25 14:50:05.000 176 12602.85 182.03 55037.62 88888.00 2011-06-25 14:50:05.125 176 12602.85 182.00 55037.65 88888.00 2011-06-25 14:50:05.250 176 12602.83 181.97 55037.65 88888.00 2011-06-25 14:50:05.375 176 12602.90 182.03 55037.62 88888.00 2011-06-25 14:50:05.500 176 12602.90 182.03 55037.65 88888.00 2011-06-25 14:50:05.625 176 12602.92 182.03 55037.65 88888.00 2011-06-25 14:50:05.750 176 12602.92 181.97 55037.60 88888.00 2011-06-25 14:50:05.875 176 12602.95 182.00 55037.65 88888.00 2011-06-25 14:50:06.000 176 12602.98 182.03 55037.65 88888.00 2011-06-25 14:50:06.125 176 12602.95 182.05 55037.65 88888.00 2011-06-25 14:50:06.250 176 12602.90 182.05 55037.68 88888.00 2011-06-25 14:50:06.375 176 12602.92 182.10 55037.65 88888.00 2011-06-25 14:50:06.500 176 12602.92 182.07 55037.62 88888.00 2011-06-25 14:50:06.625 176 12602.98 182.07 55037.65 88888.00 2011-06-25 14:50:06.750 176 12602.98 182.03 55037.62 88888.00 2011-06-25 14:50:06.875 176 12603.00 182.05 55037.62 88888.00 2011-06-25 14:50:07.000 176 12603.05 182.10 55037.62 88888.00 2011-06-25 14:50:07.125 176 12602.98 182.10 55037.60 88888.00 2011-06-25 14:50:07.250 176 12602.90 182.05 55037.60 88888.00 2011-06-25 14:50:07.375 176 12603.00 182.07 55037.62 88888.00 2011-06-25 14:50:07.500 176 12603.00 182.15 55037.62 88888.00 2011-06-25 14:50:07.625 176 12602.92 182.10 55037.60 88888.00 2011-06-25 14:50:07.750 176 12602.88 182.07 55037.60 88888.00 2011-06-25 14:50:07.875 176 12602.92 182.10 55037.62 88888.00 2011-06-25 14:50:08.000 176 12602.98 182.10 55037.62 88888.00 2011-06-25 14:50:08.125 176 12602.95 182.10 55037.62 88888.00 2011-06-25 14:50:08.250 176 12602.92 182.12 55037.60 88888.00 2011-06-25 14:50:08.375 176 12602.90 182.15 55037.57 88888.00 2011-06-25 14:50:08.500 176 12602.92 182.12 55037.60 88888.00 2011-06-25 14:50:08.625 176 12603.02 182.12 55037.60 88888.00 2011-06-25 14:50:08.750 176 12603.05 182.18 55037.60 88888.00 2011-06-25 14:50:08.875 176 12602.95 182.18 55037.60 88888.00 2011-06-25 14:50:09.000 176 12602.90 182.20 55037.60 88888.00 2011-06-25 14:50:09.125 176 12603.00 182.20 55037.60 88888.00 2011-06-25 14:50:09.250 176 12603.00 182.18 55037.60 88888.00 2011-06-25 14:50:09.375 176 12603.02 182.22 55037.62 88888.00 2011-06-25 14:50:09.500 176 12603.02 182.22 55037.60 88888.00 2011-06-25 14:50:09.625 176 12603.05 182.22 55037.57 88888.00 2011-06-25 14:50:09.750 176 12603.05 182.22 55037.57 88888.00 2011-06-25 14:50:09.875 176 12603.12 182.25 55037.62 88888.00 2011-06-25 14:50:10.000 176 12603.15 182.25 55037.60 88888.00 2011-06-25 14:50:10.125 176 12603.17 182.25 55037.60 88888.00 2011-06-25 14:50:10.250 176 12603.12 182.22 55037.60 88888.00 2011-06-25 14:50:10.375 176 12603.12 182.22 55037.57 88888.00 2011-06-25 14:50:10.500 176 12603.12 182.22 55037.57 88888.00 2011-06-25 14:50:10.625 176 12603.08 182.22 55037.55 88888.00 2011-06-25 14:50:10.750 176 12603.05 182.20 55037.55 88888.00 2011-06-25 14:50:10.875 176 12603.08 182.20 55037.55 88888.00 2011-06-25 14:50:11.000 176 12603.12 182.28 55037.57 88888.00 2011-06-25 14:50:11.125 176 12603.17 182.32 55037.60 88888.00 2011-06-25 14:50:11.250 176 12603.17 182.32 55037.57 88888.00 2011-06-25 14:50:11.375 176 12603.17 182.32 55037.57 88888.00 2011-06-25 14:50:11.500 176 12603.15 182.30 55037.57 88888.00 2011-06-25 14:50:11.625 176 12603.12 182.30 55037.55 88888.00 2011-06-25 14:50:11.750 176 12603.15 182.32 55037.57 88888.00 2011-06-25 14:50:11.875 176 12603.23 182.32 55037.55 88888.00 2011-06-25 14:50:12.000 176 12603.17 182.32 55037.55 88888.00 2011-06-25 14:50:12.125 176 12603.08 182.35 55037.57 88888.00 2011-06-25 14:50:12.250 176 12603.10 182.38 55037.57 88888.00 2011-06-25 14:50:12.375 176 12603.20 182.38 55037.60 88888.00 2011-06-25 14:50:12.500 176 12603.20 182.38 55037.57 88888.00 2011-06-25 14:50:12.625 176 12603.17 182.35 55037.55 88888.00 2011-06-25 14:50:12.750 176 12603.15 182.38 55037.53 88888.00 2011-06-25 14:50:12.875 176 12603.12 182.35 55037.53 88888.00 2011-06-25 14:50:13.000 176 12603.10 182.38 55037.53 88888.00 2011-06-25 14:50:13.125 176 12603.15 182.40 55037.53 88888.00 2011-06-25 14:50:13.250 176 12603.10 182.43 55037.55 88888.00 2011-06-25 14:50:13.375 176 12603.10 182.43 55037.53 88888.00 2011-06-25 14:50:13.500 176 12603.20 182.43 55037.53 88888.00 2011-06-25 14:50:13.625 176 12603.23 182.45 55037.53 88888.00 2011-06-25 14:50:13.750 176 12603.23 182.47 55037.53 88888.00 2011-06-25 14:50:13.875 176 12603.25 182.47 55037.55 88888.00 2011-06-25 14:50:14.000 176 12603.27 182.47 55037.53 88888.00 2011-06-25 14:50:14.125 176 12603.27 182.45 55037.53 88888.00 2011-06-25 14:50:14.250 176 12603.25 182.45 55037.50 88888.00 2011-06-25 14:50:14.375 176 12603.27 182.47 55037.50 88888.00 2011-06-25 14:50:14.500 176 12603.30 182.47 55037.50 88888.00 2011-06-25 14:50:14.625 176 12603.30 182.47 55037.50 88888.00 2011-06-25 14:50:14.750 176 12603.25 182.50 55037.53 88888.00 2011-06-25 14:50:14.875 176 12603.20 182.50 55037.55 88888.00 2011-06-25 14:50:15.000 176 12603.15 182.47 55037.53 88888.00 2011-06-25 14:50:15.125 176 12603.15 182.50 55037.53 88888.00 2011-06-25 14:50:15.250 176 12603.20 182.50 55037.53 88888.00 2011-06-25 14:50:15.375 176 12603.23 182.47 55037.47 88888.00 2011-06-25 14:50:15.500 176 12603.27 182.47 55037.50 88888.00 2011-06-25 14:50:15.625 176 12603.33 182.53 55037.50 88888.00 2011-06-25 14:50:15.750 176 12603.30 182.53 55037.50 88888.00 2011-06-25 14:50:15.875 176 12603.30 182.53 55037.53 88888.00 2011-06-25 14:50:16.000 176 12603.33 182.50 55037.47 88888.00 2011-06-25 14:50:16.125 176 12603.27 182.53 55037.47 88888.00 2011-06-25 14:50:16.250 176 12603.27 182.50 55037.50 88888.00 2011-06-25 14:50:16.375 176 12603.40 182.53 55037.50 88888.00 2011-06-25 14:50:16.500 176 12603.38 182.55 55037.50 88888.00 2011-06-25 14:50:16.625 176 12603.33 182.53 55037.47 88888.00 2011-06-25 14:50:16.750 176 12603.33 182.53 55037.47 88888.00 2011-06-25 14:50:16.875 176 12603.38 182.53 55037.47 88888.00 2011-06-25 14:50:17.000 176 12603.38 182.53 55037.45 88888.00 2011-06-25 14:50:17.125 176 12603.38 182.55 55037.47 88888.00 2011-06-25 14:50:17.250 176 12603.35 182.55 55037.50 88888.00 2011-06-25 14:50:17.375 176 12603.40 182.55 55037.47 88888.00 2011-06-25 14:50:17.500 176 12603.40 182.53 55037.47 88888.00 2011-06-25 14:50:17.625 176 12603.40 182.47 55037.47 88888.00 2011-06-25 14:50:17.750 176 12603.35 182.50 55037.47 88888.00 2011-06-25 14:50:17.875 176 12603.35 182.55 55037.47 88888.00 2011-06-25 14:50:18.000 176 12603.33 182.60 55037.47 88888.00 2011-06-25 14:50:18.125 176 12603.30 182.57 55037.50 88888.00 2011-06-25 14:50:18.250 176 12603.30 182.53 55037.45 88888.00 2011-06-25 14:50:18.375 176 12603.33 182.47 55037.43 88888.00 2011-06-25 14:50:18.500 176 12603.38 182.50 55037.45 88888.00 2011-06-25 14:50:18.625 176 12603.40 182.50 55037.45 88888.00 2011-06-25 14:50:18.750 176 12603.48 182.53 55037.45 88888.00 2011-06-25 14:50:18.875 176 12603.42 182.53 55037.45 88888.00 2011-06-25 14:50:19.000 176 12603.38 182.53 55037.43 88888.00 2011-06-25 14:50:19.125 176 12603.40 182.50 55037.43 88888.00 2011-06-25 14:50:19.250 176 12603.40 182.50 55037.47 88888.00 2011-06-25 14:50:19.375 176 12603.42 182.47 55037.45 88888.00 2011-06-25 14:50:19.500 176 12603.40 182.50 55037.45 88888.00 2011-06-25 14:50:19.625 176 12603.42 182.50 55037.45 88888.00 2011-06-25 14:50:19.750 176 12603.45 182.53 55037.47 88888.00 2011-06-25 14:50:19.875 176 12603.48 182.50 55037.45 88888.00 2011-06-25 14:50:20.000 176 12603.45 182.47 55037.45 88888.00 2011-06-25 14:50:20.125 176 12603.42 182.47 55037.43 88888.00 2011-06-25 14:50:20.250 176 12603.42 182.47 55037.47 88888.00 2011-06-25 14:50:20.375 176 12603.42 182.45 55037.45 88888.00 2011-06-25 14:50:20.500 176 12603.45 182.47 55037.47 88888.00 2011-06-25 14:50:20.625 176 12603.45 182.47 55037.47 88888.00 2011-06-25 14:50:20.750 176 12603.38 182.45 55037.47 88888.00 2011-06-25 14:50:20.875 176 12603.38 182.47 55037.47 88888.00 2011-06-25 14:50:21.000 176 12603.45 182.47 55037.45 88888.00 2011-06-25 14:50:21.125 176 12603.45 182.43 55037.45 88888.00 2011-06-25 14:50:21.250 176 12603.42 182.40 55037.43 88888.00 2011-06-25 14:50:21.375 176 12603.38 182.43 55037.45 88888.00 2011-06-25 14:50:21.500 176 12603.38 182.43 55037.43 88888.00 2011-06-25 14:50:21.625 176 12603.40 182.38 55037.43 88888.00 2011-06-25 14:50:21.750 176 12603.42 182.38 55037.47 88888.00 2011-06-25 14:50:21.875 176 12603.42 182.40 55037.47 88888.00 2011-06-25 14:50:22.000 176 12603.45 182.40 55037.43 88888.00 2011-06-25 14:50:22.125 176 12603.48 182.40 55037.43 88888.00 2011-06-25 14:50:22.250 176 12603.45 182.35 55037.40 88888.00 2011-06-25 14:50:22.375 176 12603.42 182.35 55037.38 88888.00 2011-06-25 14:50:22.500 176 12603.42 182.35 55037.43 88888.00 2011-06-25 14:50:22.625 176 12603.38 182.32 55037.43 88888.00 2011-06-25 14:50:22.750 176 12603.45 182.32 55037.43 88888.00 2011-06-25 14:50:22.875 176 12603.48 182.32 55037.43 88888.00 2011-06-25 14:50:23.000 176 12603.42 182.32 55037.40 88888.00 2011-06-25 14:50:23.125 176 12603.38 182.30 55037.40 88888.00 2011-06-25 14:50:23.250 176 12603.35 182.28 55037.40 88888.00 2011-06-25 14:50:23.375 176 12603.42 182.30 55037.40 88888.00 2011-06-25 14:50:23.500 176 12603.38 182.32 55037.43 88888.00 2011-06-25 14:50:23.625 176 12603.35 182.32 55037.45 88888.00 2011-06-25 14:50:23.750 176 12603.35 182.30 55037.43 88888.00 2011-06-25 14:50:23.875 176 12603.35 182.30 55037.45 88888.00 2011-06-25 14:50:24.000 176 12603.42 182.30 55037.43 88888.00 2011-06-25 14:50:24.125 176 12603.48 182.30 55037.45 88888.00 2011-06-25 14:50:24.250 176 12603.42 182.30 55037.47 88888.00 2011-06-25 14:50:24.375 176 12603.45 182.28 55037.43 88888.00 2011-06-25 14:50:24.500 176 12603.42 182.25 55037.40 88888.00 2011-06-25 14:50:24.625 176 12603.38 182.22 55037.43 88888.00 2011-06-25 14:50:24.750 176 12603.35 182.22 55037.45 88888.00 2011-06-25 14:50:24.875 176 12603.38 182.20 55037.45 88888.00 2011-06-25 14:50:25.000 176 12603.42 182.22 55037.43 88888.00 2011-06-25 14:50:25.125 176 12603.40 182.20 55037.43 88888.00 2011-06-25 14:50:25.250 176 12603.38 182.25 55037.43 88888.00 2011-06-25 14:50:25.375 176 12603.38 182.22 55037.45 88888.00 2011-06-25 14:50:25.500 176 12603.35 182.20 55037.47 88888.00 2011-06-25 14:50:25.625 176 12603.33 182.18 55037.45 88888.00 2011-06-25 14:50:25.750 176 12603.33 182.12 55037.45 88888.00 2011-06-25 14:50:25.875 176 12603.40 182.12 55037.45 88888.00 2011-06-25 14:50:26.000 176 12603.50 182.15 55037.47 88888.00 2011-06-25 14:50:26.125 176 12603.48 182.15 55037.50 88888.00 2011-06-25 14:50:26.250 176 12603.38 182.12 55037.50 88888.00 2011-06-25 14:50:26.375 176 12603.40 182.10 55037.47 88888.00 2011-06-25 14:50:26.500 176 12603.42 182.07 55037.47 88888.00 2011-06-25 14:50:26.625 176 12603.40 182.10 55037.50 88888.00 2011-06-25 14:50:26.750 176 12603.33 182.12 55037.53 88888.00 2011-06-25 14:50:26.875 176 12603.40 182.10 55037.50 88888.00 2011-06-25 14:50:27.000 176 12603.45 182.05 55037.45 88888.00 2011-06-25 14:50:27.125 176 12603.50 182.05 55037.47 88888.00 2011-06-25 14:50:27.250 176 12603.42 182.05 55037.50 88888.00 2011-06-25 14:50:27.375 176 12603.40 182.10 55037.50 88888.00 2011-06-25 14:50:27.500 176 12603.35 182.05 55037.47 88888.00 2011-06-25 14:50:27.625 176 12603.40 182.03 55037.50 88888.00 2011-06-25 14:50:27.750 176 12603.40 182.05 55037.53 88888.00 2011-06-25 14:50:27.875 176 12603.42 182.05 55037.53 88888.00 2011-06-25 14:50:28.000 176 12603.42 181.97 55037.47 88888.00 2011-06-25 14:50:28.125 176 12603.42 182.00 55037.50 88888.00 2011-06-25 14:50:28.250 176 12603.38 181.97 55037.47 88888.00 2011-06-25 14:50:28.375 176 12603.33 181.97 55037.50 88888.00 2011-06-25 14:50:28.500 176 12603.25 182.00 55037.50 88888.00 2011-06-25 14:50:28.625 176 12603.27 182.05 55037.55 88888.00 2011-06-25 14:50:28.750 176 12603.35 182.05 55037.53 88888.00 2011-06-25 14:50:28.875 176 12603.35 182.03 55037.55 88888.00 2011-06-25 14:50:29.000 176 12603.33 182.00 55037.53 88888.00 2011-06-25 14:50:29.125 176 12603.27 181.97 55037.55 88888.00 2011-06-25 14:50:29.250 176 12603.23 181.97 55037.55 88888.00 2011-06-25 14:50:29.375 176 12603.20 181.97 55037.57 88888.00 2011-06-25 14:50:29.500 176 12603.27 181.97 55037.55 88888.00 2011-06-25 14:50:29.625 176 12603.27 181.97 55037.57 88888.00 2011-06-25 14:50:29.750 176 12603.25 181.95 55037.55 88888.00 2011-06-25 14:50:29.875 176 12603.25 181.93 55037.55 88888.00 2011-06-25 14:50:30.000 176 12603.27 181.95 55037.55 88888.00 2011-06-25 14:50:30.125 176 12603.27 181.95 55037.55 88888.00 2011-06-25 14:50:30.250 176 12603.27 181.90 55037.55 88888.00 2011-06-25 14:50:30.375 176 12603.23 181.93 55037.53 88888.00 2011-06-25 14:50:30.500 176 12603.17 181.93 55037.53 88888.00 2011-06-25 14:50:30.625 176 12603.17 181.93 55037.57 88888.00 2011-06-25 14:50:30.750 176 12603.17 181.90 55037.55 88888.00 2011-06-25 14:50:30.875 176 12603.15 181.93 55037.55 88888.00 2011-06-25 14:50:31.000 176 12603.15 181.93 55037.57 88888.00 2011-06-25 14:50:31.125 176 12603.17 181.95 55037.57 88888.00 2011-06-25 14:50:31.250 176 12603.15 181.88 55037.55 88888.00 2011-06-25 14:50:31.375 176 12603.12 181.88 55037.55 88888.00 2011-06-25 14:50:31.500 176 12603.10 181.88 55037.55 88888.00 2011-06-25 14:50:31.625 176 12603.12 181.90 55037.57 88888.00 2011-06-25 14:50:31.750 176 12603.15 181.90 55037.53 88888.00 2011-06-25 14:50:31.875 176 12603.12 181.88 55037.55 88888.00 2011-06-25 14:50:32.000 176 12603.10 181.90 55037.55 88888.00 2011-06-25 14:50:32.125 176 12603.10 181.90 55037.57 88888.00 2011-06-25 14:50:32.250 176 12603.05 181.88 55037.57 88888.00 2011-06-25 14:50:32.375 176 12603.08 181.90 55037.57 88888.00 2011-06-25 14:50:32.500 176 12603.05 181.93 55037.57 88888.00 2011-06-25 14:50:32.625 176 12603.05 181.90 55037.57 88888.00 2011-06-25 14:50:32.750 176 12603.12 181.90 55037.57 88888.00 2011-06-25 14:50:32.875 176 12603.12 181.88 55037.60 88888.00 2011-06-25 14:50:33.000 176 12603.12 181.90 55037.60 88888.00 2011-06-25 14:50:33.125 176 12603.08 181.85 55037.62 88888.00 2011-06-25 14:50:33.250 176 12603.08 181.82 55037.62 88888.00 2011-06-25 14:50:33.375 176 12603.12 181.88 55037.60 88888.00 2011-06-25 14:50:33.500 176 12603.10 181.90 55037.60 88888.00 2011-06-25 14:50:33.625 176 12603.08 181.93 55037.60 88888.00 2011-06-25 14:50:33.750 176 12603.05 181.88 55037.57 88888.00 2011-06-25 14:50:33.875 176 12603.02 181.85 55037.60 88888.00 2011-06-25 14:50:34.000 176 12603.00 181.90 55037.60 88888.00 2011-06-25 14:50:34.125 176 12602.98 181.93 55037.62 88888.00 2011-06-25 14:50:34.250 176 12603.00 181.88 55037.60 88888.00 2011-06-25 14:50:34.375 176 12602.95 181.88 55037.62 88888.00 2011-06-25 14:50:34.500 176 12602.95 181.85 55037.60 88888.00 2011-06-25 14:50:34.625 176 12603.02 181.85 55037.60 88888.00 2011-06-25 14:50:34.750 176 12603.10 181.85 55037.60 88888.00 2011-06-25 14:50:34.875 176 12603.10 181.85 55037.60 88888.00 2011-06-25 14:50:35.000 176 12603.05 181.82 55037.60 88888.00 2011-06-25 14:50:35.125 176 12603.00 181.85 55037.62 88888.00 2011-06-25 14:50:35.250 176 12602.95 181.75 55037.57 88888.00 2011-06-25 14:50:35.375 176 12602.92 181.80 55037.60 88888.00 2011-06-25 14:50:35.500 176 12602.90 181.82 55037.60 88888.00 2011-06-25 14:50:35.625 176 12602.85 181.82 55037.60 88888.00 2011-06-25 14:50:35.750 176 12602.85 181.82 55037.62 88888.00 2011-06-25 14:50:35.875 176 12602.92 181.82 55037.62 88888.00 2011-06-25 14:50:36.000 176 12602.95 181.82 55037.62 88888.00 2011-06-25 14:50:36.125 176 12602.92 181.82 55037.62 88888.00 2011-06-25 14:50:36.250 176 12602.88 181.80 55037.68 88888.00 2011-06-25 14:50:36.375 176 12602.92 181.85 55037.65 88888.00 2011-06-25 14:50:36.500 176 12602.95 181.82 55037.62 88888.00 2011-06-25 14:50:36.625 176 12602.95 181.82 55037.62 88888.00 2011-06-25 14:50:36.750 176 12602.92 181.82 55037.62 88888.00 2011-06-25 14:50:36.875 176 12602.90 181.82 55037.65 88888.00 2011-06-25 14:50:37.000 176 12602.88 181.82 55037.65 88888.00 2011-06-25 14:50:37.125 176 12602.88 181.80 55037.68 88888.00 2011-06-25 14:50:37.250 176 12602.83 181.80 55037.70 88888.00 2011-06-25 14:50:37.375 176 12602.88 181.85 55037.70 88888.00 2011-06-25 14:50:37.500 176 12602.85 181.82 55037.70 88888.00 2011-06-25 14:50:37.625 176 12602.88 181.82 55037.70 88888.00 2011-06-25 14:50:37.750 176 12602.90 181.85 55037.68 88888.00 2011-06-25 14:50:37.875 176 12602.90 181.80 55037.68 88888.00 2011-06-25 14:50:38.000 176 12602.88 181.80 55037.70 88888.00 2011-06-25 14:50:38.125 176 12602.88 181.78 55037.70 88888.00 2011-06-25 14:50:38.250 176 12602.85 181.80 55037.68 88888.00 2011-06-25 14:50:38.375 176 12602.88 181.82 55037.65 88888.00 2011-06-25 14:50:38.500 176 12602.90 181.82 55037.68 88888.00 2011-06-25 14:50:38.625 176 12602.85 181.85 55037.68 88888.00 2011-06-25 14:50:38.750 176 12602.75 181.82 55037.68 88888.00 2011-06-25 14:50:38.875 176 12602.77 181.85 55037.65 88888.00 2011-06-25 14:50:39.000 176 12602.75 181.82 55037.68 88888.00 2011-06-25 14:50:39.125 176 12602.80 181.85 55037.70 88888.00 2011-06-25 14:50:39.250 176 12602.83 181.80 55037.68 88888.00 2011-06-25 14:50:39.375 176 12602.80 181.82 55037.65 88888.00 2011-06-25 14:50:39.500 176 12602.75 181.85 55037.68 88888.00 2011-06-25 14:50:39.625 176 12602.75 181.82 55037.65 88888.00 2011-06-25 14:50:39.750 176 12602.77 181.85 55037.68 88888.00 2011-06-25 14:50:39.875 176 12602.83 181.85 55037.65 88888.00 2011-06-25 14:50:40.000 176 12602.85 181.88 55037.68 88888.00 2011-06-25 14:50:40.125 176 12602.88 181.88 55037.72 88888.00 2011-06-25 14:50:40.250 176 12602.80 181.85 55037.70 88888.00 2011-06-25 14:50:40.375 176 12602.83 181.88 55037.68 88888.00 2011-06-25 14:50:40.500 176 12602.83 181.88 55037.65 88888.00 2011-06-25 14:50:40.625 176 12602.88 181.88 55037.65 88888.00 2011-06-25 14:50:40.750 176 12602.92 181.93 55037.68 88888.00 2011-06-25 14:50:40.875 176 12602.90 181.90 55037.70 88888.00 2011-06-25 14:50:41.000 176 12602.83 181.93 55037.68 88888.00 2011-06-25 14:50:41.125 176 12602.77 181.90 55037.68 88888.00 2011-06-25 14:50:41.250 176 12602.67 181.85 55037.70 88888.00 2011-06-25 14:50:41.375 176 12602.73 181.90 55037.72 88888.00 2011-06-25 14:50:41.500 176 12602.77 181.95 55037.72 88888.00 2011-06-25 14:50:41.625 176 12602.83 181.97 55037.70 88888.00 2011-06-25 14:50:41.750 176 12602.85 181.95 55037.68 88888.00 2011-06-25 14:50:41.875 176 12602.85 181.95 55037.65 88888.00 2011-06-25 14:50:42.000 176 12602.85 181.95 55037.68 88888.00 2011-06-25 14:50:42.125 176 12602.83 182.00 55037.68 88888.00 2011-06-25 14:50:42.250 176 12602.77 181.93 55037.68 88888.00 2011-06-25 14:50:42.375 176 12602.77 181.95 55037.68 88888.00 2011-06-25 14:50:42.500 176 12602.80 181.97 55037.70 88888.00 2011-06-25 14:50:42.625 176 12602.80 181.95 55037.68 88888.00 2011-06-25 14:50:42.750 176 12602.85 181.97 55037.68 88888.00 2011-06-25 14:50:42.875 176 12602.88 182.00 55037.65 88888.00 2011-06-25 14:50:43.000 176 12602.88 182.00 55037.65 88888.00 2011-06-25 14:50:43.125 176 12602.85 182.00 55037.65 88888.00 2011-06-25 14:50:43.250 176 12602.85 182.03 55037.68 88888.00 2011-06-25 14:50:43.375 176 12602.85 182.05 55037.70 88888.00 2011-06-25 14:50:43.500 176 12602.80 182.07 55037.70 88888.00 2011-06-25 14:50:43.625 176 12602.80 182.05 55037.68 88888.00 2011-06-25 14:50:43.750 176 12602.80 182.03 55037.65 88888.00 2011-06-25 14:50:43.875 176 12602.80 182.03 55037.68 88888.00 2011-06-25 14:50:44.000 176 12602.80 182.05 55037.65 88888.00 2011-06-25 14:50:44.125 176 12602.85 182.05 55037.68 88888.00 2011-06-25 14:50:44.250 176 12602.88 182.03 55037.68 88888.00 2011-06-25 14:50:44.375 176 12602.90 182.07 55037.68 88888.00 2011-06-25 14:50:44.500 176 12602.88 182.03 55037.65 88888.00 2011-06-25 14:50:44.625 176 12602.88 182.03 55037.65 88888.00 2011-06-25 14:50:44.750 176 12602.92 182.07 55037.65 88888.00 2011-06-25 14:50:44.875 176 12602.92 182.03 55037.65 88888.00 2011-06-25 14:50:45.000 176 12602.90 182.05 55037.65 88888.00 2011-06-25 14:50:45.125 176 12602.90 182.10 55037.65 88888.00 2011-06-25 14:50:45.250 176 12602.88 182.05 55037.65 88888.00 2011-06-25 14:50:45.375 176 12602.90 182.07 55037.65 88888.00 2011-06-25 14:50:45.500 176 12602.92 182.07 55037.65 88888.00 2011-06-25 14:50:45.625 176 12602.95 182.10 55037.65 88888.00 2011-06-25 14:50:45.750 176 12602.98 182.12 55037.65 88888.00 2011-06-25 14:50:45.875 176 12602.95 182.07 55037.65 88888.00 2011-06-25 14:50:46.000 176 12602.95 182.10 55037.65 88888.00 2011-06-25 14:50:46.125 176 12602.92 182.12 55037.65 88888.00 2011-06-25 14:50:46.250 176 12602.92 182.10 55037.65 88888.00 2011-06-25 14:50:46.375 176 12602.90 182.10 55037.62 88888.00 2011-06-25 14:50:46.500 176 12602.95 182.07 55037.65 88888.00 2011-06-25 14:50:46.625 176 12602.98 182.12 55037.65 88888.00 2011-06-25 14:50:46.750 176 12602.95 182.12 55037.68 88888.00 2011-06-25 14:50:46.875 176 12603.00 182.10 55037.65 88888.00 2011-06-25 14:50:47.000 176 12603.08 182.10 55037.60 88888.00 2011-06-25 14:50:47.125 176 12603.00 182.12 55037.62 88888.00 2011-06-25 14:50:47.250 176 12603.00 182.12 55037.62 88888.00 2011-06-25 14:50:47.375 176 12603.10 182.12 55037.62 88888.00 2011-06-25 14:50:47.500 176 12603.05 182.12 55037.62 88888.00 2011-06-25 14:50:47.625 176 12602.95 182.15 55037.65 88888.00 2011-06-25 14:50:47.750 176 12603.02 182.15 55037.60 88888.00 2011-06-25 14:50:47.875 176 12603.02 182.15 55037.60 88888.00 2011-06-25 14:50:48.000 176 12603.00 182.07 55037.60 88888.00 2011-06-25 14:50:48.125 176 12603.00 182.12 55037.60 88888.00 2011-06-25 14:50:48.250 176 12603.05 182.18 55037.62 88888.00 2011-06-25 14:50:48.375 176 12603.12 182.18 55037.62 88888.00 2011-06-25 14:50:48.500 176 12603.17 182.15 55037.62 88888.00 2011-06-25 14:50:48.625 176 12603.17 182.15 55037.62 88888.00 2011-06-25 14:50:48.750 176 12603.17 182.12 55037.62 88888.00 2011-06-25 14:50:48.875 176 12603.15 182.15 55037.60 88888.00 2011-06-25 14:50:49.000 176 12603.17 182.18 55037.62 88888.00 2011-06-25 14:50:49.125 176 12603.23 182.18 55037.60 88888.00 2011-06-25 14:50:49.250 176 12603.23 182.10 55037.60 88888.00 2011-06-25 14:50:49.375 176 12603.25 182.12 55037.57 88888.00 2011-06-25 14:50:49.500 176 12603.17 182.15 55037.57 88888.00 2011-06-25 14:50:49.625 176 12603.15 182.18 55037.60 88888.00 2011-06-25 14:50:49.750 176 12603.20 182.20 55037.60 88888.00 2011-06-25 14:50:49.875 176 12603.25 182.20 55037.60 88888.00 2011-06-25 14:50:50.000 176 12603.20 182.12 55037.57 88888.00 2011-06-25 14:50:50.125 176 12603.20 182.10 55037.57 88888.00 2011-06-25 14:50:50.250 176 12603.23 182.15 55037.57 88888.00 2011-06-25 14:50:50.375 176 12603.25 182.15 55037.60 88888.00 2011-06-25 14:50:50.500 176 12603.23 182.15 55037.60 88888.00 2011-06-25 14:50:50.625 176 12603.20 182.10 55037.60 88888.00 2011-06-25 14:50:50.750 176 12603.23 182.12 55037.57 88888.00 2011-06-25 14:50:50.875 176 12603.30 182.12 55037.60 88888.00 2011-06-25 14:50:51.000 176 12603.33 182.10 55037.57 88888.00 2011-06-25 14:50:51.125 176 12603.25 182.12 55037.57 88888.00 2011-06-25 14:50:51.250 176 12603.25 182.05 55037.57 88888.00 2011-06-25 14:50:51.375 176 12603.33 182.07 55037.57 88888.00 2011-06-25 14:50:51.500 176 12603.35 182.10 55037.55 88888.00 2011-06-25 14:50:51.625 176 12603.35 182.10 55037.57 88888.00 2011-06-25 14:50:51.750 176 12603.33 182.12 55037.60 88888.00 2011-06-25 14:50:51.875 176 12603.35 182.18 55037.57 88888.00 2011-06-25 14:50:52.000 176 12603.35 182.12 55037.55 88888.00 2011-06-25 14:50:52.125 176 12603.35 182.10 55037.55 88888.00 2011-06-25 14:50:52.250 176 12603.35 182.10 55037.55 88888.00 2011-06-25 14:50:52.375 176 12603.33 182.12 55037.57 88888.00 2011-06-25 14:50:52.500 176 12603.30 182.15 55037.57 88888.00 2011-06-25 14:50:52.625 176 12603.30 182.15 55037.57 88888.00 2011-06-25 14:50:52.750 176 12603.38 182.15 55037.57 88888.00 2011-06-25 14:50:52.875 176 12603.33 182.10 55037.55 88888.00 2011-06-25 14:50:53.000 176 12603.30 182.12 55037.55 88888.00 2011-06-25 14:50:53.125 176 12603.25 182.15 55037.55 88888.00 2011-06-25 14:50:53.250 176 12603.25 182.10 55037.55 88888.00 2011-06-25 14:50:53.375 176 12603.23 182.10 55037.57 88888.00 2011-06-25 14:50:53.500 176 12603.27 182.12 55037.57 88888.00 2011-06-25 14:50:53.625 176 12603.35 182.12 55037.57 88888.00 2011-06-25 14:50:53.750 176 12603.35 182.12 55037.57 88888.00 2011-06-25 14:50:53.875 176 12603.35 182.15 55037.57 88888.00 2011-06-25 14:50:54.000 176 12603.33 182.10 55037.55 88888.00 2011-06-25 14:50:54.125 176 12603.35 182.07 55037.55 88888.00 2011-06-25 14:50:54.250 176 12603.35 182.05 55037.55 88888.00 2011-06-25 14:50:54.375 176 12603.35 182.07 55037.55 88888.00 2011-06-25 14:50:54.500 176 12603.38 182.10 55037.55 88888.00 2011-06-25 14:50:54.625 176 12603.40 182.10 55037.57 88888.00 2011-06-25 14:50:54.750 176 12603.38 182.12 55037.55 88888.00 2011-06-25 14:50:54.875 176 12603.40 182.07 55037.57 88888.00 2011-06-25 14:50:55.000 176 12603.45 182.05 55037.55 88888.00 2011-06-25 14:50:55.125 176 12603.45 182.05 55037.57 88888.00 2011-06-25 14:50:55.250 176 12603.45 182.05 55037.57 88888.00 2011-06-25 14:50:55.375 176 12603.45 182.10 55037.55 88888.00 2011-06-25 14:50:55.500 176 12603.40 182.07 55037.55 88888.00 2011-06-25 14:50:55.625 176 12603.38 182.07 55037.55 88888.00 2011-06-25 14:50:55.750 176 12603.40 182.05 55037.55 88888.00 2011-06-25 14:50:55.875 176 12603.45 182.05 55037.55 88888.00 2011-06-25 14:50:56.000 176 12603.45 182.05 55037.53 88888.00 2011-06-25 14:50:56.125 176 12603.42 182.05 55037.53 88888.00 2011-06-25 14:50:56.250 176 12603.42 182.05 55037.53 88888.00 2011-06-25 14:50:56.375 176 12603.42 182.07 55037.53 88888.00 2011-06-25 14:50:56.500 176 12603.42 182.03 55037.55 88888.00 2011-06-25 14:50:56.625 176 12603.40 182.03 55037.57 88888.00 2011-06-25 14:50:56.750 176 12603.35 182.03 55037.55 88888.00 2011-06-25 14:50:56.875 176 12603.35 182.05 55037.53 88888.00 2011-06-25 14:50:57.000 176 12603.38 182.03 55037.53 88888.00 2011-06-25 14:50:57.125 176 12603.42 182.03 55037.53 88888.00 2011-06-25 14:50:57.250 176 12603.40 182.05 55037.55 88888.00 2011-06-25 14:50:57.375 176 12603.45 182.05 55037.53 88888.00 2011-06-25 14:50:57.500 176 12603.40 182.03 55037.53 88888.00 2011-06-25 14:50:57.625 176 12603.38 182.07 55037.55 88888.00 2011-06-25 14:50:57.750 176 12603.38 182.07 55037.55 88888.00 2011-06-25 14:50:57.875 176 12603.38 182.03 55037.53 88888.00 2011-06-25 14:50:58.000 176 12603.33 181.97 55037.50 88888.00 2011-06-25 14:50:58.125 176 12603.23 181.95 55037.50 88888.00 2011-06-25 14:50:58.250 176 12603.30 181.93 55037.47 88888.00 2011-06-25 14:50:58.375 176 12603.38 182.00 55037.47 88888.00 2011-06-25 14:50:58.500 176 12603.42 182.00 55037.50 88888.00 2011-06-25 14:50:58.625 176 12603.45 181.97 55037.50 88888.00 2011-06-25 14:50:58.750 176 12603.42 181.97 55037.53 88888.00 2011-06-25 14:50:58.875 176 12603.45 181.95 55037.53 88888.00 2011-06-25 14:50:59.000 176 12603.40 181.93 55037.47 88888.00 2011-06-25 14:50:59.125 176 12603.45 181.95 55037.53 88888.00 2011-06-25 14:50:59.250 176 12603.45 181.88 55037.50 88888.00 2011-06-25 14:50:59.375 176 12603.42 181.85 55037.47 88888.00 2011-06-25 14:50:59.500 176 12603.40 181.90 55037.50 88888.00 2011-06-25 14:50:59.625 176 12603.42 181.93 55037.50 88888.00 2011-06-25 14:50:59.750 176 12603.48 181.95 55037.53 88888.00 2011-06-25 14:50:59.875 176 12603.50 181.97 55037.57 88888.00 2011-06-25 14:51:00.000 176 12603.48 181.93 55037.53 88888.00 2011-06-25 14:51:00.125 176 12603.52 181.93 55037.53 88888.00 2011-06-25 14:51:00.250 176 12603.52 181.90 55037.53 88888.00 2011-06-25 14:51:00.375 176 12603.52 181.85 55037.53 88888.00 2011-06-25 14:51:00.500 176 12603.48 181.88 55037.50 88888.00 2011-06-25 14:51:00.625 176 12603.45 181.82 55037.50 88888.00 2011-06-25 14:51:00.750 176 12603.48 181.82 55037.47 88888.00 2011-06-25 14:51:00.875 176 12603.50 181.85 55037.53 88888.00 2011-06-25 14:51:01.000 176 12603.45 181.82 55037.53 88888.00 2011-06-25 14:51:01.125 176 12603.40 181.82 55037.53 88888.00 2011-06-25 14:51:01.250 176 12603.42 181.82 55037.53 88888.00 2011-06-25 14:51:01.375 176 12603.48 181.85 55037.53 88888.00 2011-06-25 14:51:01.500 176 12603.48 181.88 55037.50 88888.00 2011-06-25 14:51:01.625 176 12603.42 181.85 55037.50 88888.00 2011-06-25 14:51:01.750 176 12603.40 181.85 55037.53 88888.00 2011-06-25 14:51:01.875 176 12603.48 181.88 55037.53 88888.00 2011-06-25 14:51:02.000 176 12603.52 181.90 55037.53 88888.00 2011-06-25 14:51:02.125 176 12603.48 181.82 55037.50 88888.00 2011-06-25 14:51:02.250 176 12603.42 181.78 55037.53 88888.00 2011-06-25 14:51:02.375 176 12603.42 181.80 55037.53 88888.00 2011-06-25 14:51:02.500 176 12603.45 181.80 55037.50 88888.00 2011-06-25 14:51:02.625 176 12603.48 181.78 55037.50 88888.00 2011-06-25 14:51:02.750 176 12603.48 181.78 55037.53 88888.00 2011-06-25 14:51:02.875 176 12603.45 181.75 55037.50 88888.00 2011-06-25 14:51:03.000 176 12603.42 181.72 55037.47 88888.00 2011-06-25 14:51:03.125 176 12603.48 181.72 55037.50 88888.00 2011-06-25 14:51:03.250 176 12603.48 181.72 55037.53 88888.00 2011-06-25 14:51:03.375 176 12603.45 181.72 55037.50 88888.00 2011-06-25 14:51:03.500 176 12603.35 181.72 55037.50 88888.00 2011-06-25 14:51:03.625 176 12603.38 181.72 55037.50 88888.00 2011-06-25 14:51:03.750 176 12603.40 181.72 55037.50 88888.00 2011-06-25 14:51:03.875 176 12603.42 181.70 55037.50 88888.00 2011-06-25 14:51:04.000 176 12603.42 181.75 55037.50 88888.00 2011-06-25 14:51:04.125 176 12603.40 181.75 55037.50 88888.00 2011-06-25 14:51:04.250 176 12603.38 181.70 55037.50 88888.00 2011-06-25 14:51:04.375 176 12603.42 181.75 55037.50 88888.00 2011-06-25 14:51:04.500 176 12603.48 181.72 55037.50 88888.00 2011-06-25 14:51:04.625 176 12603.50 181.70 55037.50 88888.00 2011-06-25 14:51:04.750 176 12603.48 181.70 55037.50 88888.00 2011-06-25 14:51:04.875 176 12603.45 181.72 55037.55 88888.00 2011-06-25 14:51:05.000 176 12603.45 181.70 55037.53 88888.00 2011-06-25 14:51:05.125 176 12603.45 181.68 55037.50 88888.00 2011-06-25 14:51:05.250 176 12603.42 181.70 55037.50 88888.00 2011-06-25 14:51:05.375 176 12603.42 181.70 55037.50 88888.00 2011-06-25 14:51:05.500 176 12603.45 181.70 55037.47 88888.00 2011-06-25 14:51:05.625 176 12603.45 181.70 55037.47 88888.00 2011-06-25 14:51:05.750 176 12603.42 181.70 55037.47 88888.00 2011-06-25 14:51:05.875 176 12603.45 181.68 55037.47 88888.00 2011-06-25 14:51:06.000 176 12603.52 181.70 55037.47 88888.00 2011-06-25 14:51:06.125 176 12603.55 181.70 55037.47 88888.00 2011-06-25 14:51:06.250 176 12603.48 181.62 55037.45 88888.00 2011-06-25 14:51:06.375 176 12603.50 181.68 55037.47 88888.00 2011-06-25 14:51:06.500 176 12603.52 181.68 55037.47 88888.00 2011-06-25 14:51:06.625 176 12603.55 181.65 55037.47 88888.00 2011-06-25 14:51:06.750 176 12603.55 181.68 55037.50 88888.00 2011-06-25 14:51:06.875 176 12603.52 181.65 55037.50 88888.00 2011-06-25 14:51:07.000 176 12603.48 181.65 55037.47 88888.00 2011-06-25 14:51:07.125 176 12603.45 181.65 55037.50 88888.00 2011-06-25 14:51:07.250 176 12603.48 181.62 55037.50 88888.00 2011-06-25 14:51:07.375 176 12603.48 181.62 55037.50 88888.00 2011-06-25 14:51:07.500 176 12603.45 181.68 55037.50 88888.00 2011-06-25 14:51:07.625 176 12603.50 181.68 55037.47 88888.00 2011-06-25 14:51:07.750 176 12603.45 181.62 55037.47 88888.00 2011-06-25 14:51:07.875 176 12603.40 181.62 55037.50 88888.00 2011-06-25 14:51:08.000 176 12603.40 181.62 55037.53 88888.00 2011-06-25 14:51:08.125 176 12603.42 181.62 55037.50 88888.00 2011-06-25 14:51:08.250 176 12603.38 181.57 55037.47 88888.00 2011-06-25 14:51:08.375 176 12603.38 181.60 55037.50 88888.00 2011-06-25 14:51:08.500 176 12603.42 181.62 55037.55 88888.00 2011-06-25 14:51:08.625 176 12603.52 181.62 55037.53 88888.00 2011-06-25 14:51:08.750 176 12603.58 181.62 55037.50 88888.00 2011-06-25 14:51:08.875 176 12603.55 181.60 55037.50 88888.00 2011-06-25 14:51:09.000 176 12603.52 181.62 55037.50 88888.00 2011-06-25 14:51:09.125 176 12603.52 181.62 55037.53 88888.00 2011-06-25 14:51:09.250 176 12603.55 181.60 55037.50 88888.00 2011-06-25 14:51:09.375 176 12603.60 181.60 55037.50 88888.00 2011-06-25 14:51:09.500 176 12603.58 181.60 55037.50 88888.00 2011-06-25 14:51:09.625 176 12603.60 181.60 55037.50 88888.00 2011-06-25 14:51:09.750 176 12603.55 181.62 55037.50 88888.00 2011-06-25 14:51:09.875 176 12603.45 181.62 55037.53 88888.00 2011-06-25 14:51:10.000 176 12603.40 181.60 55037.47 88888.00 2011-06-25 14:51:10.125 176 12603.50 181.60 55037.47 88888.00 2011-06-25 14:51:10.250 176 12603.48 181.62 55037.50 88888.00 2011-06-25 14:51:10.375 176 12603.48 181.60 55037.47 88888.00 2011-06-25 14:51:10.500 176 12603.45 181.60 55037.47 88888.00 2011-06-25 14:51:10.625 176 12603.45 181.57 55037.47 88888.00 2011-06-25 14:51:10.750 176 12603.45 181.57 55037.47 88888.00 2011-06-25 14:51:10.875 176 12603.45 181.55 55037.47 88888.00 2011-06-25 14:51:11.000 176 12603.42 181.53 55037.47 88888.00 2011-06-25 14:51:11.125 176 12603.45 181.55 55037.50 88888.00 2011-06-25 14:51:11.250 176 12603.40 181.55 55037.50 88888.00 2011-06-25 14:51:11.375 176 12603.45 181.57 55037.50 88888.00 2011-06-25 14:51:11.500 176 12603.48 181.55 55037.47 88888.00 2011-06-25 14:51:11.625 176 12603.42 181.53 55037.47 88888.00 2011-06-25 14:51:11.750 176 12603.48 181.53 55037.50 88888.00 2011-06-25 14:51:11.875 176 12603.55 181.55 55037.50 88888.00 2011-06-25 14:51:12.000 176 12603.52 181.55 55037.50 88888.00 2011-06-25 14:51:12.125 176 12603.48 181.57 55037.53 88888.00 2011-06-25 14:51:12.250 176 12603.42 181.53 55037.50 88888.00 2011-06-25 14:51:12.375 176 12603.45 181.55 55037.50 88888.00 2011-06-25 14:51:12.500 176 12603.48 181.55 55037.50 88888.00 2011-06-25 14:51:12.625 176 12603.40 181.50 55037.50 88888.00 2011-06-25 14:51:12.750 176 12603.35 181.53 55037.50 88888.00 2011-06-25 14:51:12.875 176 12603.45 181.50 55037.50 88888.00 2011-06-25 14:51:13.000 176 12603.42 181.47 55037.47 88888.00 2011-06-25 14:51:13.125 176 12603.38 181.47 55037.47 88888.00 2011-06-25 14:51:13.250 176 12603.35 181.47 55037.53 88888.00 2011-06-25 14:51:13.375 176 12603.42 181.50 55037.53 88888.00 2011-06-25 14:51:13.500 176 12603.48 181.45 55037.50 88888.00 2011-06-25 14:51:13.625 176 12603.42 181.43 55037.53 88888.00 2011-06-25 14:51:13.750 176 12603.40 181.50 55037.55 88888.00 2011-06-25 14:51:13.875 176 12603.40 181.50 55037.55 88888.00 2011-06-25 14:51:14.000 176 12603.35 181.43 55037.53 88888.00 2011-06-25 14:51:14.125 176 12603.33 181.43 55037.53 88888.00 2011-06-25 14:51:14.250 176 12603.35 181.40 55037.50 88888.00 2011-06-25 14:51:14.375 176 12603.38 181.40 55037.53 88888.00 2011-06-25 14:51:14.500 176 12603.38 181.43 55037.53 88888.00 2011-06-25 14:51:14.625 176 12603.35 181.43 55037.55 88888.00 2011-06-25 14:51:14.750 176 12603.35 181.43 55037.53 88888.00 2011-06-25 14:51:14.875 176 12603.42 181.38 55037.53 88888.00 2011-06-25 14:51:15.000 176 12603.42 181.38 55037.53 88888.00 2011-06-25 14:51:15.125 176 12603.38 181.40 55037.55 88888.00 2011-06-25 14:51:15.250 176 12603.35 181.38 55037.53 88888.00 2011-06-25 14:51:15.375 176 12603.40 181.38 55037.53 88888.00 2011-06-25 14:51:15.500 176 12603.48 181.40 55037.53 88888.00 2011-06-25 14:51:15.625 176 12603.45 181.38 55037.53 88888.00 2011-06-25 14:51:15.750 176 12603.40 181.32 55037.55 88888.00 2011-06-25 14:51:15.875 176 12603.35 181.30 55037.53 88888.00 2011-06-25 14:51:16.000 176 12603.35 181.30 55037.53 88888.00 2011-06-25 14:51:16.125 176 12603.35 181.30 55037.53 88888.00 2011-06-25 14:51:16.250 176 12603.38 181.32 55037.53 88888.00 2011-06-25 14:51:16.375 176 12603.42 181.40 55037.55 88888.00 2011-06-25 14:51:16.500 176 12603.38 181.38 55037.55 88888.00 2011-06-25 14:51:16.625 176 12603.35 181.28 55037.53 88888.00 2011-06-25 14:51:16.750 176 12603.38 181.25 55037.53 88888.00 2011-06-25 14:51:16.875 176 12603.35 181.25 55037.53 88888.00 2011-06-25 14:51:17.000 176 12603.33 181.25 55037.53 88888.00 2011-06-25 14:51:17.125 176 12603.33 181.28 55037.53 88888.00 2011-06-25 14:51:17.250 176 12603.33 181.25 55037.53 88888.00 2011-06-25 14:51:17.375 176 12603.35 181.22 55037.53 88888.00 2011-06-25 14:51:17.500 176 12603.35 181.25 55037.55 88888.00 2011-06-25 14:51:17.625 176 12603.30 181.30 55037.55 88888.00 2011-06-25 14:51:17.750 176 12603.23 181.25 55037.55 88888.00 2011-06-25 14:51:17.875 176 12603.27 181.25 55037.55 88888.00 2011-06-25 14:51:18.000 176 12603.30 181.28 55037.57 88888.00 2011-06-25 14:51:18.125 176 12603.30 181.28 55037.57 88888.00 2011-06-25 14:51:18.250 176 12603.27 181.22 55037.55 88888.00 2011-06-25 14:51:18.375 176 12603.35 181.20 55037.55 88888.00 2011-06-25 14:51:18.500 176 12603.38 181.22 55037.55 88888.00 2011-06-25 14:51:18.625 176 12603.35 181.25 55037.55 88888.00 2011-06-25 14:51:18.750 176 12603.35 181.22 55037.55 88888.00 2011-06-25 14:51:18.875 176 12603.33 181.15 55037.55 88888.00 2011-06-25 14:51:19.000 176 12603.33 181.15 55037.55 88888.00 2011-06-25 14:51:19.125 176 12603.35 181.20 55037.60 88888.00 2011-06-25 14:51:19.250 176 12603.35 181.15 55037.57 88888.00 2011-06-25 14:51:19.375 176 12603.38 181.18 55037.55 88888.00 2011-06-25 14:51:19.500 176 12603.38 181.20 55037.57 88888.00 2011-06-25 14:51:19.625 176 12603.38 181.18 55037.57 88888.00 2011-06-25 14:51:19.750 176 12603.38 181.18 55037.57 88888.00 2011-06-25 14:51:19.875 176 12603.33 181.18 55037.60 88888.00 2011-06-25 14:51:20.000 176 12603.27 181.18 55037.57 88888.00 2011-06-25 14:51:20.125 176 12603.33 181.20 55037.57 88888.00 2011-06-25 14:51:20.250 176 12603.33 181.15 55037.55 88888.00 2011-06-25 14:51:20.375 176 12603.33 181.18 55037.55 88888.00 2011-06-25 14:51:20.500 176 12603.30 181.20 55037.53 88888.00 2011-06-25 14:51:20.625 176 12603.25 181.15 55037.55 88888.00 2011-06-25 14:51:20.750 176 12603.25 181.10 55037.55 88888.00 2011-06-25 14:51:20.875 176 12603.30 181.10 55037.57 88888.00 2011-06-25 14:51:21.000 176 12603.27 181.07 55037.55 88888.00 2011-06-25 14:51:21.125 176 12603.25 181.05 55037.57 88888.00 2011-06-25 14:51:21.250 176 12603.25 181.03 55037.55 88888.00 2011-06-25 14:51:21.375 176 12603.27 181.07 55037.57 88888.00 2011-06-25 14:51:21.500 176 12603.30 181.10 55037.57 88888.00 2011-06-25 14:51:21.625 176 12603.25 181.07 55037.57 88888.00 2011-06-25 14:51:21.750 176 12603.27 181.07 55037.62 88888.00 2011-06-25 14:51:21.875 176 12603.33 181.10 55037.60 88888.00 2011-06-25 14:51:22.000 176 12603.30 181.05 55037.60 88888.00 2011-06-25 14:51:22.125 176 12603.25 181.03 55037.60 88888.00 2011-06-25 14:51:22.250 176 12603.23 180.97 55037.60 88888.00 2011-06-25 14:51:22.375 176 12603.23 180.95 55037.60 88888.00 2011-06-25 14:51:22.500 176 12603.23 180.97 55037.60 88888.00 2011-06-25 14:51:22.625 176 12603.25 181.00 55037.60 88888.00 2011-06-25 14:51:22.750 176 12603.25 181.03 55037.60 88888.00 2011-06-25 14:51:22.875 176 12603.27 180.97 55037.60 88888.00 2011-06-25 14:51:23.000 176 12603.33 181.00 55037.57 88888.00 2011-06-25 14:51:23.125 176 12603.27 181.03 55037.60 88888.00 2011-06-25 14:51:23.250 176 12603.27 181.00 55037.60 88888.00 2011-06-25 14:51:23.375 176 12603.25 180.97 55037.62 88888.00 2011-06-25 14:51:23.500 176 12603.20 180.95 55037.60 88888.00 2011-06-25 14:51:23.625 176 12603.23 180.95 55037.57 88888.00 2011-06-25 14:51:23.750 176 12603.23 180.95 55037.60 88888.00 2011-06-25 14:51:23.875 176 12603.15 180.93 55037.57 88888.00 2011-06-25 14:51:24.000 176 12603.15 180.93 55037.60 88888.00 2011-06-25 14:51:24.125 176 12603.17 180.90 55037.60 88888.00 2011-06-25 14:51:24.250 176 12603.20 180.88 55037.65 88888.00 2011-06-25 14:51:24.375 176 12603.25 180.90 55037.65 88888.00 2011-06-25 14:51:24.500 176 12603.23 180.93 55037.62 88888.00 2011-06-25 14:51:24.625 176 12603.20 180.90 55037.60 88888.00 2011-06-25 14:51:24.750 176 12603.20 180.85 55037.57 88888.00 2011-06-25 14:51:24.875 176 12603.20 180.88 55037.60 88888.00 2011-06-25 14:51:25.000 176 12603.23 180.88 55037.60 88888.00 2011-06-25 14:51:25.125 176 12603.17 180.90 55037.60 88888.00 2011-06-25 14:51:25.250 176 12603.10 180.88 55037.57 88888.00 2011-06-25 14:51:25.375 176 12603.20 180.90 55037.60 88888.00 2011-06-25 14:51:25.500 176 12603.23 180.88 55037.57 88888.00 2011-06-25 14:51:25.625 176 12603.17 180.85 55037.60 88888.00 2011-06-25 14:51:25.750 176 12603.20 180.88 55037.60 88888.00 2011-06-25 14:51:25.875 176 12603.25 180.90 55037.62 88888.00 2011-06-25 14:51:26.000 176 12603.27 180.88 55037.62 88888.00 2011-06-25 14:51:26.125 176 12603.23 180.85 55037.60 88888.00 2011-06-25 14:51:26.250 176 12603.23 180.85 55037.62 88888.00 2011-06-25 14:51:26.375 176 12603.25 180.88 55037.62 88888.00 2011-06-25 14:51:26.500 176 12603.25 180.88 55037.62 88888.00 2011-06-25 14:51:26.625 176 12603.17 180.85 55037.62 88888.00 2011-06-25 14:51:26.750 176 12603.15 180.88 55037.62 88888.00 2011-06-25 14:51:26.875 176 12603.17 180.85 55037.60 88888.00 2011-06-25 14:51:27.000 176 12603.12 180.80 55037.57 88888.00 2011-06-25 14:51:27.125 176 12603.05 180.82 55037.62 88888.00 2011-06-25 14:51:27.250 176 12603.08 180.80 55037.65 88888.00 2011-06-25 14:51:27.375 176 12603.12 180.80 55037.62 88888.00 2011-06-25 14:51:27.500 176 12603.15 180.78 55037.60 88888.00 2011-06-25 14:51:27.625 176 12603.20 180.78 55037.60 88888.00 2011-06-25 14:51:27.750 176 12603.17 180.78 55037.60 88888.00 2011-06-25 14:51:27.875 176 12603.20 180.80 55037.62 88888.00 2011-06-25 14:51:28.000 176 12603.23 180.78 55037.60 88888.00 2011-06-25 14:51:28.125 176 12603.25 180.75 55037.60 88888.00 2011-06-25 14:51:28.250 176 12603.23 180.78 55037.62 88888.00 2011-06-25 14:51:28.375 176 12603.20 180.78 55037.62 88888.00 2011-06-25 14:51:28.500 176 12603.17 180.78 55037.65 88888.00 2011-06-25 14:51:28.625 176 12603.17 180.78 55037.65 88888.00 2011-06-25 14:51:28.750 176 12603.23 180.75 55037.62 88888.00 2011-06-25 14:51:28.875 176 12603.23 180.75 55037.65 88888.00 2011-06-25 14:51:29.000 176 12603.20 180.70 55037.62 88888.00 2011-06-25 14:51:29.125 176 12603.20 180.75 55037.65 88888.00 2011-06-25 14:51:29.250 176 12603.20 180.70 55037.65 88888.00 2011-06-25 14:51:29.375 176 12603.20 180.70 55037.65 88888.00 2011-06-25 14:51:29.500 176 12603.20 180.70 55037.62 88888.00 2011-06-25 14:51:29.625 176 12603.25 180.72 55037.65 88888.00 2011-06-25 14:51:29.750 176 12603.27 180.75 55037.65 88888.00 2011-06-25 14:51:29.875 176 12603.23 180.75 55037.68 88888.00 2011-06-25 14:51:30.000 176 12603.23 180.72 55037.65 88888.00 2011-06-25 14:51:30.125 176 12603.23 180.72 55037.68 88888.00 2011-06-25 14:51:30.250 176 12603.25 180.65 55037.65 88888.00 2011-06-25 14:51:30.375 176 12603.30 180.70 55037.65 88888.00 2011-06-25 14:51:30.500 176 12603.27 180.70 55037.62 88888.00 2011-06-25 14:51:30.625 176 12603.25 180.68 55037.65 88888.00 2011-06-25 14:51:30.750 176 12603.23 180.70 55037.62 88888.00 2011-06-25 14:51:30.875 176 12603.23 180.70 55037.62 88888.00 2011-06-25 14:51:31.000 176 12603.20 180.72 55037.65 88888.00 2011-06-25 14:51:31.125 176 12603.20 180.72 55037.65 88888.00 2011-06-25 14:51:31.250 176 12603.17 180.65 55037.68 88888.00 2011-06-25 14:51:31.375 176 12603.23 180.65 55037.65 88888.00 2011-06-25 14:51:31.500 176 12603.23 180.62 55037.65 88888.00 2011-06-25 14:51:31.625 176 12603.20 180.65 55037.65 88888.00 2011-06-25 14:51:31.750 176 12603.27 180.65 55037.68 88888.00 2011-06-25 14:51:31.875 176 12603.33 180.65 55037.68 88888.00 2011-06-25 14:51:32.000 176 12603.30 180.62 55037.62 88888.00 2011-06-25 14:51:32.125 176 12603.23 180.60 55037.65 88888.00 2011-06-25 14:51:32.250 176 12603.20 180.60 55037.68 88888.00 2011-06-25 14:51:32.375 176 12603.25 180.65 55037.68 88888.00 2011-06-25 14:51:32.500 176 12603.27 180.62 55037.65 88888.00 2011-06-25 14:51:32.625 176 12603.23 180.62 55037.65 88888.00 2011-06-25 14:51:32.750 176 12603.25 180.60 55037.68 88888.00 2011-06-25 14:51:32.875 176 12603.23 180.57 55037.65 88888.00 2011-06-25 14:51:33.000 176 12603.23 180.53 55037.65 88888.00 2011-06-25 14:51:33.125 176 12603.20 180.55 55037.65 88888.00 2011-06-25 14:51:33.250 176 12603.10 180.55 55037.70 88888.00 2011-06-25 14:51:33.375 176 12603.12 180.55 55037.68 88888.00 2011-06-25 14:51:33.500 176 12603.23 180.57 55037.70 88888.00 2011-06-25 14:51:33.625 176 12603.25 180.53 55037.70 88888.00 2011-06-25 14:51:33.750 176 12603.23 180.53 55037.70 88888.00 2011-06-25 14:51:33.875 176 12603.25 180.57 55037.70 88888.00 2011-06-25 14:51:34.000 176 12603.25 180.55 55037.70 88888.00 2011-06-25 14:51:34.125 176 12603.23 180.55 55037.72 88888.00 2011-06-25 14:51:34.250 176 12603.20 180.50 55037.70 88888.00 2011-06-25 14:51:34.375 176 12603.27 180.50 55037.68 88888.00 2011-06-25 14:51:34.500 176 12603.33 180.50 55037.68 88888.00 2011-06-25 14:51:34.625 176 12603.30 180.50 55037.70 88888.00 2011-06-25 14:51:34.750 176 12603.23 180.47 55037.65 88888.00 2011-06-25 14:51:34.875 176 12603.17 180.47 55037.62 88888.00 2011-06-25 14:51:35.000 176 12603.15 180.47 55037.65 88888.00 2011-06-25 14:51:35.125 176 12603.17 180.50 55037.70 88888.00 2011-06-25 14:51:35.250 176 12603.17 180.47 55037.70 88888.00 2011-06-25 14:51:35.375 176 12603.17 180.47 55037.68 88888.00 2011-06-25 14:51:35.500 176 12603.10 180.50 55037.72 88888.00 2011-06-25 14:51:35.625 176 12603.10 180.47 55037.68 88888.00 2011-06-25 14:51:35.750 176 12603.12 180.43 55037.68 88888.00 2011-06-25 14:51:35.875 176 12603.10 180.43 55037.68 88888.00 2011-06-25 14:51:36.000 176 12603.02 180.40 55037.65 88888.00 2011-06-25 14:51:36.125 176 12603.02 180.43 55037.68 88888.00 2011-06-25 14:51:36.250 176 12603.10 180.43 55037.70 88888.00 2011-06-25 14:51:36.375 176 12603.17 180.45 55037.70 88888.00 2011-06-25 14:51:36.500 176 12603.15 180.43 55037.72 88888.00 2011-06-25 14:51:36.625 176 12603.17 180.40 55037.72 88888.00 2011-06-25 14:51:36.750 176 12603.23 180.38 55037.70 88888.00 2011-06-25 14:51:36.875 176 12603.20 180.35 55037.68 88888.00 2011-06-25 14:51:37.000 176 12603.17 180.35 55037.68 88888.00 2011-06-25 14:51:37.125 176 12603.12 180.32 55037.70 88888.00 2011-06-25 14:51:37.250 176 12603.15 180.28 55037.72 88888.00 2011-06-25 14:51:37.375 176 12603.17 180.32 55037.70 88888.00 2011-06-25 14:51:37.500 176 12603.12 180.32 55037.72 88888.00 2011-06-25 14:51:37.625 176 12603.12 180.32 55037.70 88888.00 2011-06-25 14:51:37.750 176 12603.15 180.30 55037.70 88888.00 2011-06-25 14:51:37.875 176 12603.10 180.22 55037.68 88888.00 2011-06-25 14:51:38.000 176 12603.12 180.25 55037.70 88888.00 2011-06-25 14:51:38.125 176 12603.20 180.28 55037.72 88888.00 2011-06-25 14:51:38.250 176 12603.20 180.28 55037.78 88888.00 2011-06-25 14:51:38.375 176 12603.12 180.30 55037.72 88888.00 2011-06-25 14:51:38.500 176 12603.10 180.28 55037.72 88888.00 2011-06-25 14:51:38.625 176 12603.08 180.28 55037.70 88888.00 2011-06-25 14:51:38.750 176 12603.05 180.30 55037.72 88888.00 2011-06-25 14:51:38.875 176 12603.02 180.25 55037.70 88888.00 2011-06-25 14:51:39.000 176 12603.02 180.20 55037.72 88888.00 2011-06-25 14:51:39.125 176 12603.00 180.20 55037.72 88888.00 2011-06-25 14:51:39.250 176 12603.02 180.18 55037.70 88888.00 2011-06-25 14:51:39.375 176 12603.08 180.18 55037.70 88888.00 2011-06-25 14:51:39.500 176 12603.02 180.15 55037.72 88888.00 2011-06-25 14:51:39.625 176 12603.00 180.18 55037.72 88888.00 2011-06-25 14:51:39.750 176 12603.00 180.20 55037.72 88888.00 2011-06-25 14:51:39.875 176 12602.98 180.18 55037.72 88888.00 2011-06-25 14:51:40.000 176 12602.92 180.18 55037.72 88888.00 2011-06-25 14:51:40.125 176 12602.90 180.15 55037.72 88888.00 2011-06-25 14:51:40.250 176 12602.88 180.18 55037.72 88888.00 2011-06-25 14:51:40.375 176 12602.88 180.15 55037.70 88888.00 2011-06-25 14:51:40.500 176 12602.85 180.12 55037.70 88888.00 2011-06-25 14:51:40.625 176 12602.90 180.18 55037.72 88888.00 2011-06-25 14:51:40.750 176 12602.92 180.12 55037.72 88888.00 2011-06-25 14:51:40.875 176 12602.95 180.12 55037.70 88888.00 2011-06-25 14:51:41.000 176 12602.98 180.15 55037.72 88888.00 2011-06-25 14:51:41.125 176 12602.92 180.15 55037.75 88888.00 2011-06-25 14:51:41.250 176 12602.90 180.12 55037.75 88888.00 2011-06-25 14:51:41.375 176 12603.00 180.15 55037.70 88888.00 2011-06-25 14:51:41.500 176 12603.05 180.12 55037.78 88888.00 2011-06-25 14:51:41.625 176 12602.98 180.10 55037.75 88888.00 2011-06-25 14:51:41.750 176 12602.88 180.07 55037.75 88888.00 2011-06-25 14:51:41.875 176 12602.88 180.10 55037.75 88888.00 2011-06-25 14:51:42.000 176 12602.90 180.05 55037.75 88888.00 2011-06-25 14:51:42.125 176 12602.95 180.07 55037.75 88888.00 2011-06-25 14:51:42.250 176 12602.92 180.10 55037.78 88888.00 2011-06-25 14:51:42.375 176 12602.90 180.07 55037.78 88888.00 2011-06-25 14:51:42.500 176 12602.85 180.03 55037.78 88888.00 2011-06-25 14:51:42.625 176 12602.90 180.03 55037.75 88888.00 2011-06-25 14:51:42.750 176 12602.92 180.00 55037.75 88888.00 2011-06-25 14:51:42.875 176 12602.88 180.03 55037.72 88888.00 2011-06-25 14:51:43.000 176 12602.85 180.05 55037.72 88888.00 2011-06-25 14:51:43.125 176 12602.85 180.07 55037.75 88888.00 2011-06-25 14:51:43.250 176 12602.80 180.03 55037.78 88888.00 2011-06-25 14:51:43.375 176 12602.80 180.03 55037.75 88888.00 2011-06-25 14:51:43.500 176 12602.85 180.05 55037.78 88888.00 2011-06-25 14:51:43.625 176 12602.83 180.07 55037.78 88888.00 2011-06-25 14:51:43.750 176 12602.77 180.00 55037.78 88888.00 2011-06-25 14:51:43.875 176 12602.77 180.00 55037.75 88888.00 2011-06-25 14:51:44.000 176 12602.77 180.03 55037.78 88888.00 2011-06-25 14:51:44.125 176 12602.77 180.05 55037.78 88888.00 2011-06-25 14:51:44.250 176 12602.80 180.00 55037.78 88888.00 2011-06-25 14:51:44.375 176 12602.80 180.00 55037.78 88888.00 2011-06-25 14:51:44.500 176 12602.70 180.03 55037.78 88888.00 2011-06-25 14:51:44.625 176 12602.65 179.97 55037.75 88888.00 2011-06-25 14:51:44.750 176 12602.67 179.97 55037.78 88888.00 2011-06-25 14:51:44.875 176 12602.62 179.95 55037.78 88888.00 2011-06-25 14:51:45.000 176 12602.60 179.97 55037.75 88888.00 2011-06-25 14:51:45.125 176 12602.58 180.00 55037.75 88888.00 2011-06-25 14:51:45.250 176 12602.55 179.93 55037.75 88888.00 2011-06-25 14:51:45.375 176 12602.62 179.97 55037.72 88888.00 2011-06-25 14:51:45.500 176 12602.55 179.97 55037.78 88888.00 2011-06-25 14:51:45.625 176 12602.55 179.97 55037.78 88888.00 2011-06-25 14:51:45.750 176 12602.55 179.93 55037.78 88888.00 2011-06-25 14:51:45.875 176 12602.58 179.97 55037.75 88888.00 2011-06-25 14:51:46.000 176 12602.50 179.97 55037.78 88888.00 2011-06-25 14:51:46.125 176 12602.52 179.97 55037.78 88888.00 2011-06-25 14:51:46.250 176 12602.58 179.93 55037.78 88888.00 2011-06-25 14:51:46.375 176 12602.52 179.95 55037.78 88888.00 2011-06-25 14:51:46.500 176 12602.50 179.97 55037.78 88888.00 2011-06-25 14:51:46.625 176 12602.55 180.00 55037.78 88888.00 2011-06-25 14:51:46.750 176 12602.58 180.00 55037.80 88888.00 2011-06-25 14:51:46.875 176 12602.55 180.00 55037.85 88888.00 2011-06-25 14:51:47.000 176 12602.60 180.00 55037.82 88888.00 2011-06-25 14:51:47.125 176 12602.65 180.00 55037.80 88888.00 2011-06-25 14:51:47.250 176 12602.62 180.00 55037.82 88888.00 2011-06-25 14:51:47.375 176 12602.60 180.03 55037.82 88888.00 2011-06-25 14:51:47.500 176 12602.58 180.05 55037.82 88888.00 2011-06-25 14:51:47.625 176 12602.58 180.00 55037.80 88888.00 2011-06-25 14:51:47.750 176 12602.62 179.95 55037.78 88888.00 2011-06-25 14:51:47.875 176 12602.60 179.97 55037.80 88888.00 2011-06-25 14:51:48.000 176 12602.52 179.97 55037.78 88888.00 2011-06-25 14:51:48.125 176 12602.58 179.97 55037.78 88888.00 2011-06-25 14:51:48.250 176 12602.60 179.97 55037.82 88888.00 2011-06-25 14:51:48.375 176 12602.58 180.00 55037.82 88888.00 2011-06-25 14:51:48.500 176 12602.50 179.97 55037.80 88888.00 2011-06-25 14:51:48.625 176 12602.48 179.95 55037.80 88888.00 2011-06-25 14:51:48.750 176 12602.50 179.97 55037.80 88888.00 2011-06-25 14:51:48.875 176 12602.48 180.00 55037.82 88888.00 2011-06-25 14:51:49.000 176 12602.42 180.00 55037.82 88888.00 2011-06-25 14:51:49.125 176 12602.40 180.00 55037.80 88888.00 2011-06-25 14:51:49.250 176 12602.48 180.03 55037.80 88888.00 2011-06-25 14:51:49.375 176 12602.42 179.97 55037.80 88888.00 2011-06-25 14:51:49.500 176 12602.40 179.97 55037.80 88888.00 2011-06-25 14:51:49.625 176 12602.42 180.00 55037.85 88888.00 2011-06-25 14:51:49.750 176 12602.40 180.00 55037.85 88888.00 2011-06-25 14:51:49.875 176 12602.40 180.03 55037.80 88888.00 2011-06-25 14:51:50.000 176 12602.42 180.05 55037.80 88888.00 2011-06-25 14:51:50.125 176 12602.40 180.03 55037.85 88888.00 2011-06-25 14:51:50.250 176 12602.38 180.00 55037.82 88888.00 2011-06-25 14:51:50.375 176 12602.38 180.03 55037.82 88888.00 2011-06-25 14:51:50.500 176 12602.42 180.03 55037.82 88888.00 2011-06-25 14:51:50.625 176 12602.38 180.05 55037.80 88888.00 2011-06-25 14:51:50.750 176 12602.33 180.05 55037.78 88888.00 2011-06-25 14:51:50.875 176 12602.35 180.05 55037.82 88888.00 2011-06-25 14:51:51.000 176 12602.38 180.05 55037.80 88888.00 2011-06-25 14:51:51.125 176 12602.42 180.07 55037.80 88888.00 2011-06-25 14:51:51.250 176 12602.38 180.07 55037.80 88888.00 2011-06-25 14:51:51.375 176 12602.35 180.07 55037.80 88888.00 2011-06-25 14:51:51.500 176 12602.38 180.12 55037.82 88888.00 2011-06-25 14:51:51.625 176 12602.38 180.12 55037.82 88888.00 2011-06-25 14:51:51.750 176 12602.30 180.10 55037.78 88888.00 2011-06-25 14:51:51.875 176 12602.35 180.12 55037.80 88888.00 2011-06-25 14:51:52.000 176 12602.40 180.15 55037.75 88888.00 2011-06-25 14:51:52.125 176 12602.40 180.15 55037.78 88888.00 2011-06-25 14:51:52.250 176 12602.40 180.15 55037.78 88888.00 2011-06-25 14:51:52.375 176 12602.40 180.15 55037.80 88888.00 2011-06-25 14:51:52.500 176 12602.40 180.20 55037.85 88888.00 2011-06-25 14:51:52.625 176 12602.38 180.18 55037.82 88888.00 2011-06-25 14:51:52.750 176 12602.38 180.15 55037.78 88888.00 2011-06-25 14:51:52.875 176 12602.38 180.18 55037.78 88888.00 2011-06-25 14:51:53.000 176 12602.35 180.15 55037.78 88888.00 2011-06-25 14:51:53.125 176 12602.38 180.18 55037.75 88888.00 2011-06-25 14:51:53.250 176 12602.42 180.20 55037.80 88888.00 2011-06-25 14:51:53.375 176 12602.45 180.22 55037.80 88888.00 2011-06-25 14:51:53.500 176 12602.40 180.22 55037.80 88888.00 2011-06-25 14:51:53.625 176 12602.35 180.20 55037.78 88888.00 2011-06-25 14:51:53.750 176 12602.30 180.25 55037.78 88888.00 2011-06-25 14:51:53.875 176 12602.30 180.25 55037.78 88888.00 2011-06-25 14:51:54.000 176 12602.33 180.28 55037.75 88888.00 2011-06-25 14:51:54.125 176 12602.33 180.30 55037.80 88888.00 2011-06-25 14:51:54.250 176 12602.33 180.30 55037.80 88888.00 2011-06-25 14:51:54.375 176 12602.33 180.32 55037.78 88888.00 2011-06-25 14:51:54.500 176 12602.33 180.32 55037.78 88888.00 2011-06-25 14:51:54.625 176 12602.33 180.35 55037.82 88888.00 2011-06-25 14:51:54.750 176 12602.33 180.32 55037.75 88888.00 2011-06-25 14:51:54.875 176 12602.30 180.32 55037.75 88888.00 2011-06-25 14:51:55.000 176 12602.25 180.32 55037.78 88888.00 2011-06-25 14:51:55.125 176 12602.27 180.35 55037.80 88888.00 2011-06-25 14:51:55.250 176 12602.30 180.35 55037.85 88888.00 2011-06-25 14:51:55.375 176 12602.30 180.38 55037.85 88888.00 2011-06-25 14:51:55.500 176 12602.30 180.43 55037.85 88888.00 2011-06-25 14:51:55.625 176 12602.30 180.38 55037.80 88888.00 2011-06-25 14:51:55.750 176 12602.30 180.38 55037.80 88888.00 2011-06-25 14:51:55.875 176 12602.30 180.40 55037.78 88888.00 2011-06-25 14:51:56.000 176 12602.30 180.40 55037.78 88888.00 2011-06-25 14:51:56.125 176 12602.33 180.43 55037.75 88888.00 2011-06-25 14:51:56.250 176 12602.33 180.43 55037.78 88888.00 2011-06-25 14:51:56.375 176 12602.33 180.43 55037.78 88888.00 2011-06-25 14:51:56.500 176 12602.27 180.40 55037.80 88888.00 2011-06-25 14:51:56.625 176 12602.25 180.45 55037.80 88888.00 2011-06-25 14:51:56.750 176 12602.30 180.45 55037.75 88888.00 2011-06-25 14:51:56.875 176 12602.35 180.45 55037.75 88888.00 2011-06-25 14:51:57.000 176 12602.33 180.47 55037.75 88888.00 2011-06-25 14:51:57.125 176 12602.27 180.47 55037.75 88888.00 2011-06-25 14:51:57.250 176 12602.25 180.45 55037.75 88888.00 2011-06-25 14:51:57.375 176 12602.27 180.50 55037.78 88888.00 2011-06-25 14:51:57.500 176 12602.25 180.53 55037.75 88888.00 2011-06-25 14:51:57.625 176 12602.20 180.53 55037.75 88888.00 2011-06-25 14:51:57.750 176 12602.17 180.50 55037.72 88888.00 2011-06-25 14:51:57.875 176 12602.25 180.55 55037.75 88888.00 2011-06-25 14:51:58.000 176 12602.30 180.55 55037.78 88888.00 2011-06-25 14:51:58.125 176 12602.25 180.55 55037.78 88888.00 2011-06-25 14:51:58.250 176 12602.17 180.55 55037.78 88888.00 2011-06-25 14:51:58.375 176 12602.17 180.60 55037.78 88888.00 2011-06-25 14:51:58.500 176 12602.20 180.62 55037.78 88888.00 2011-06-25 14:51:58.625 176 12602.25 180.60 55037.75 88888.00 2011-06-25 14:51:58.750 176 12602.27 180.60 55037.72 88888.00 2011-06-25 14:51:58.875 176 12602.25 180.62 55037.72 88888.00 2011-06-25 14:51:59.000 176 12602.20 180.62 55037.72 88888.00 2011-06-25 14:51:59.125 176 12602.23 180.68 55037.75 88888.00 2011-06-25 14:51:59.250 176 12602.20 180.65 55037.72 88888.00 2011-06-25 14:51:59.375 176 12602.25 180.68 55037.72 88888.00 2011-06-25 14:51:59.500 176 12602.30 180.70 55037.70 88888.00 2011-06-25 14:51:59.625 176 12602.27 180.65 55037.72 88888.00 2011-06-25 14:51:59.750 176 12602.23 180.65 55037.70 88888.00 2011-06-25 14:51:59.875 176 12602.20 180.68 55037.70 88888.00 2011-06-25 14:52:00.000 176 12602.23 180.70 55037.70 88888.00 2011-06-25 14:52:00.125 176 12602.25 180.75 55037.75 88888.00 2011-06-25 14:52:00.250 176 12602.25 180.75 55037.75 88888.00 2011-06-25 14:52:00.375 176 12602.30 180.72 55037.70 88888.00 2011-06-25 14:52:00.500 176 12602.25 180.72 55037.68 88888.00 2011-06-25 14:52:00.625 176 12602.27 180.78 55037.70 88888.00 2011-06-25 14:52:00.750 176 12602.25 180.80 55037.72 88888.00 2011-06-25 14:52:00.875 176 12602.23 180.78 55037.70 88888.00 2011-06-25 14:52:01.000 176 12602.25 180.78 55037.68 88888.00 2011-06-25 14:52:01.125 176 12602.20 180.78 55037.70 88888.00 2011-06-25 14:52:01.250 176 12602.27 180.75 55037.70 88888.00 2011-06-25 14:52:01.375 176 12602.30 180.78 55037.68 88888.00 2011-06-25 14:52:01.500 176 12602.38 180.80 55037.68 88888.00 2011-06-25 14:52:01.625 176 12602.38 180.80 55037.68 88888.00 2011-06-25 14:52:01.750 176 12602.33 180.82 55037.70 88888.00 2011-06-25 14:52:01.875 176 12602.25 180.80 55037.72 88888.00 2011-06-25 14:52:02.000 176 12602.30 180.80 55037.68 88888.00 2011-06-25 14:52:02.125 176 12602.35 180.82 55037.65 88888.00 2011-06-25 14:52:02.250 176 12602.35 180.88 55037.68 88888.00 2011-06-25 14:52:02.375 176 12602.40 180.85 55037.68 88888.00 2011-06-25 14:52:02.500 176 12602.40 180.82 55037.65 88888.00 2011-06-25 14:52:02.625 176 12602.38 180.80 55037.65 88888.00 2011-06-25 14:52:02.750 176 12602.38 180.82 55037.62 88888.00 2011-06-25 14:52:02.875 176 12602.40 180.88 55037.68 88888.00 2011-06-25 14:52:03.000 176 12602.45 180.88 55037.65 88888.00 2011-06-25 14:52:03.125 176 12602.42 180.88 55037.65 88888.00 2011-06-25 14:52:03.250 176 12602.38 180.85 55037.68 88888.00 2011-06-25 14:52:03.375 176 12602.38 180.88 55037.65 88888.00 2011-06-25 14:52:03.500 176 12602.33 180.85 55037.65 88888.00 2011-06-25 14:52:03.625 176 12602.33 180.85 55037.65 88888.00 2011-06-25 14:52:03.750 176 12602.40 180.85 55037.65 88888.00 2011-06-25 14:52:03.875 176 12602.45 180.88 55037.62 88888.00 2011-06-25 14:52:04.000 176 12602.42 180.90 55037.62 88888.00 2011-06-25 14:52:04.125 176 12602.38 180.93 55037.62 88888.00 2011-06-25 14:52:04.250 176 12602.35 180.90 55037.62 88888.00 2011-06-25 14:52:04.375 176 12602.38 180.88 55037.60 88888.00 2011-06-25 14:52:04.500 176 12602.38 180.90 55037.60 88888.00 2011-06-25 14:52:04.625 176 12602.35 180.90 55037.60 88888.00 2011-06-25 14:52:04.750 176 12602.33 180.90 55037.62 88888.00 2011-06-25 14:52:04.875 176 12602.38 180.95 55037.65 88888.00 2011-06-25 14:52:05.000 176 12602.48 180.97 55037.62 88888.00 2011-06-25 14:52:05.125 176 12602.48 180.97 55037.65 88888.00 2011-06-25 14:52:05.250 176 12602.40 180.93 55037.60 88888.00 2011-06-25 14:52:05.375 176 12602.38 180.90 55037.57 88888.00 2011-06-25 14:52:05.500 176 12602.40 180.93 55037.62 88888.00 2011-06-25 14:52:05.625 176 12602.42 180.97 55037.65 88888.00 2011-06-25 14:52:05.750 176 12602.42 181.00 55037.60 88888.00 2011-06-25 14:52:05.875 176 12602.38 180.97 55037.60 88888.00 2011-06-25 14:52:06.000 176 12602.42 181.00 55037.60 88888.00 2011-06-25 14:52:06.125 176 12602.50 181.03 55037.62 88888.00 2011-06-25 14:52:06.250 176 12602.52 181.00 55037.65 88888.00 2011-06-25 14:52:06.375 176 12602.55 180.97 55037.60 88888.00 2011-06-25 14:52:06.500 176 12602.48 180.97 55037.60 88888.00 2011-06-25 14:52:06.625 176 12602.48 181.00 55037.62 88888.00 2011-06-25 14:52:06.750 176 12602.45 181.03 55037.60 88888.00 2011-06-25 14:52:06.875 176 12602.48 181.03 55037.60 88888.00 2011-06-25 14:52:07.000 176 12602.45 181.00 55037.60 88888.00 2011-06-25 14:52:07.125 176 12602.48 181.00 55037.62 88888.00 2011-06-25 14:52:07.250 176 12602.45 180.97 55037.57 88888.00 2011-06-25 14:52:07.375 176 12602.52 181.00 55037.60 88888.00 2011-06-25 14:52:07.500 176 12602.60 181.05 55037.60 88888.00 2011-06-25 14:52:07.625 176 12602.55 181.03 55037.62 88888.00 2011-06-25 14:52:07.750 176 12602.55 181.00 55037.57 88888.00 2011-06-25 14:52:07.875 176 12602.60 181.00 55037.57 88888.00 2011-06-25 14:52:08.000 176 12602.62 181.00 55037.57 88888.00 2011-06-25 14:52:08.125 176 12602.55 180.97 55037.57 88888.00 2011-06-25 14:52:08.250 176 12602.52 180.97 55037.55 88888.00 2011-06-25 14:52:08.375 176 12602.48 180.97 55037.57 88888.00 2011-06-25 14:52:08.500 176 12602.48 180.97 55037.57 88888.00 2011-06-25 14:52:08.625 176 12602.55 181.03 55037.57 88888.00 2011-06-25 14:52:08.750 176 12602.60 181.00 55037.55 88888.00 2011-06-25 14:52:08.875 176 12602.55 180.97 55037.55 88888.00 2011-06-25 14:52:09.000 176 12602.58 180.97 55037.55 88888.00 2011-06-25 14:52:09.125 176 12602.52 180.97 55037.55 88888.00 2011-06-25 14:52:09.250 176 12602.48 180.90 55037.55 88888.00 2011-06-25 14:52:09.375 176 12602.48 180.95 55037.55 88888.00 2011-06-25 14:52:09.500 176 12602.50 180.95 55037.55 88888.00 2011-06-25 14:52:09.625 176 12602.52 180.97 55037.53 88888.00 2011-06-25 14:52:09.750 176 12602.50 180.95 55037.53 88888.00 2011-06-25 14:52:09.875 176 12602.52 180.95 55037.55 88888.00 2011-06-25 14:52:10.000 176 12602.52 180.97 55037.55 88888.00 2011-06-25 14:52:10.125 176 12602.58 180.97 55037.53 88888.00 2011-06-25 14:52:10.250 176 12602.62 181.00 55037.53 88888.00 2011-06-25 14:52:10.375 176 12602.62 180.97 55037.53 88888.00 2011-06-25 14:52:10.500 176 12602.62 180.93 55037.53 88888.00 2011-06-25 14:52:10.625 176 12602.62 180.93 55037.53 88888.00 2011-06-25 14:52:10.750 176 12602.70 180.93 55037.55 88888.00 2011-06-25 14:52:10.875 176 12602.75 180.93 55037.53 88888.00 2011-06-25 14:52:11.000 176 12602.73 180.95 55037.53 88888.00 2011-06-25 14:52:11.125 176 12602.67 180.95 55037.53 88888.00 2011-06-25 14:52:11.250 176 12602.67 180.93 55037.53 88888.00 2011-06-25 14:52:11.375 176 12602.70 180.95 55037.50 88888.00 2011-06-25 14:52:11.500 176 12602.70 180.95 55037.53 88888.00 2011-06-25 14:52:11.625 176 12602.67 180.90 55037.53 88888.00 2011-06-25 14:52:11.750 176 12602.65 180.90 55037.53 88888.00 2011-06-25 14:52:11.875 176 12602.55 180.93 55037.55 88888.00 2011-06-25 14:52:12.000 176 12602.60 180.95 55037.53 88888.00 2011-06-25 14:52:12.125 176 12602.62 180.93 55037.50 88888.00 2011-06-25 14:52:12.250 176 12602.58 180.85 55037.50 88888.00 2011-06-25 14:52:12.375 176 12602.58 180.85 55037.50 88888.00 2011-06-25 14:52:12.500 176 12602.60 180.90 55037.53 88888.00 2011-06-25 14:52:12.625 176 12602.62 180.88 55037.53 88888.00 2011-06-25 14:52:12.750 176 12602.58 180.88 55037.53 88888.00 2011-06-25 14:52:12.875 176 12602.60 180.93 55037.53 88888.00 2011-06-25 14:52:13.000 176 12602.62 180.90 55037.53 88888.00 2011-06-25 14:52:13.125 176 12602.67 180.88 55037.50 88888.00 2011-06-25 14:52:13.250 176 12602.65 180.85 55037.53 88888.00 2011-06-25 14:52:13.375 176 12602.65 180.88 55037.53 88888.00 2011-06-25 14:52:13.500 176 12602.67 180.90 55037.53 88888.00 2011-06-25 14:52:13.625 176 12602.65 180.88 55037.53 88888.00 2011-06-25 14:52:13.750 176 12602.65 180.85 55037.53 88888.00 2011-06-25 14:52:13.875 176 12602.65 180.85 55037.53 88888.00 2011-06-25 14:52:14.000 176 12602.65 180.85 55037.53 88888.00 2011-06-25 14:52:14.125 176 12602.65 180.82 55037.53 88888.00 2011-06-25 14:52:14.250 176 12602.67 180.80 55037.50 88888.00 2011-06-25 14:52:14.375 176 12602.70 180.82 55037.50 88888.00 2011-06-25 14:52:14.500 176 12602.65 180.82 55037.50 88888.00 2011-06-25 14:52:14.625 176 12602.62 180.80 55037.47 88888.00 2011-06-25 14:52:14.750 176 12602.60 180.78 55037.47 88888.00 2011-06-25 14:52:14.875 176 12602.60 180.82 55037.47 88888.00 2011-06-25 14:52:15.000 176 12602.62 180.82 55037.50 88888.00 2011-06-25 14:52:15.125 176 12602.58 180.80 55037.50 88888.00 2011-06-25 14:52:15.250 176 12602.58 180.78 55037.53 88888.00 2011-06-25 14:52:15.375 176 12602.62 180.82 55037.47 88888.00 2011-06-25 14:52:15.500 176 12602.67 180.80 55037.47 88888.00 2011-06-25 14:52:15.625 176 12602.60 180.78 55037.47 88888.00 2011-06-25 14:52:15.750 176 12602.52 180.78 55037.50 88888.00 2011-06-25 14:52:15.875 176 12602.52 180.78 55037.50 88888.00 2011-06-25 14:52:16.000 176 12602.55 180.78 55037.47 88888.00 2011-06-25 14:52:16.125 176 12602.60 180.80 55037.47 88888.00 2011-06-25 14:52:16.250 176 12602.52 180.78 55037.47 88888.00 2011-06-25 14:52:16.375 176 12602.48 180.78 55037.47 88888.00 2011-06-25 14:52:16.500 176 12602.58 180.80 55037.50 88888.00 2011-06-25 14:52:16.625 176 12602.62 180.80 55037.53 88888.00 2011-06-25 14:52:16.750 176 12602.60 180.80 55037.50 88888.00 2011-06-25 14:52:16.875 176 12602.55 180.78 55037.50 88888.00 2011-06-25 14:52:17.000 176 12602.55 180.75 55037.47 88888.00 2011-06-25 14:52:17.125 176 12602.55 180.72 55037.47 88888.00 2011-06-25 14:52:17.250 176 12602.58 180.70 55037.53 88888.00 2011-06-25 14:52:17.375 176 12602.60 180.68 55037.53 88888.00 2011-06-25 14:52:17.500 176 12602.55 180.65 55037.50 88888.00 2011-06-25 14:52:17.625 176 12602.55 180.70 55037.50 88888.00 2011-06-25 14:52:17.750 176 12602.58 180.68 55037.50 88888.00 2011-06-25 14:52:17.875 176 12602.52 180.62 55037.47 88888.00 2011-06-25 14:52:18.000 176 12602.52 180.65 55037.47 88888.00 2011-06-25 14:52:18.125 176 12602.55 180.70 55037.47 88888.00 2011-06-25 14:52:18.250 176 12602.55 180.65 55037.47 88888.00 2011-06-25 14:52:18.375 176 12602.55 180.65 55037.50 88888.00 2011-06-25 14:52:18.500 176 12602.58 180.65 55037.47 88888.00 2011-06-25 14:52:18.625 176 12602.58 180.65 55037.47 88888.00 2011-06-25 14:52:18.750 176 12602.55 180.62 55037.47 88888.00 2011-06-25 14:52:18.875 176 12602.52 180.60 55037.47 88888.00 2011-06-25 14:52:19.000 176 12602.52 180.62 55037.45 88888.00 2011-06-25 14:52:19.125 176 12602.52 180.62 55037.47 88888.00 2011-06-25 14:52:19.250 176 12602.50 180.57 55037.47 88888.00 2011-06-25 14:52:19.375 176 12602.48 180.60 55037.47 88888.00 2011-06-25 14:52:19.500 176 12602.48 180.60 55037.47 88888.00 2011-06-25 14:52:19.625 176 12602.50 180.57 55037.47 88888.00 2011-06-25 14:52:19.750 176 12602.52 180.55 55037.47 88888.00 2011-06-25 14:52:19.875 176 12602.55 180.55 55037.50 88888.00 2011-06-25 14:52:20.000 176 12602.55 180.55 55037.47 88888.00 2011-06-25 14:52:20.125 176 12602.50 180.55 55037.47 88888.00 2011-06-25 14:52:20.250 176 12602.50 180.55 55037.47 88888.00 2011-06-25 14:52:20.375 176 12602.58 180.60 55037.50 88888.00 2011-06-25 14:52:20.500 176 12602.55 180.60 55037.47 88888.00 2011-06-25 14:52:20.625 176 12602.48 180.55 55037.47 88888.00 2011-06-25 14:52:20.750 176 12602.38 180.55 55037.45 88888.00 2011-06-25 14:52:20.875 176 12602.40 180.55 55037.45 88888.00 2011-06-25 14:52:21.000 176 12602.52 180.53 55037.45 88888.00 2011-06-25 14:52:21.125 176 12602.52 180.53 55037.45 88888.00 2011-06-25 14:52:21.250 176 12602.52 180.53 55037.47 88888.00 2011-06-25 14:52:21.375 176 12602.58 180.55 55037.50 88888.00 2011-06-25 14:52:21.500 176 12602.58 180.55 55037.47 88888.00 2011-06-25 14:52:21.625 176 12602.60 180.57 55037.45 88888.00 2011-06-25 14:52:21.750 176 12602.52 180.55 55037.45 88888.00 2011-06-25 14:52:21.875 176 12602.48 180.50 55037.45 88888.00 2011-06-25 14:52:22.000 176 12602.45 180.47 55037.45 88888.00 2011-06-25 14:52:22.125 176 12602.45 180.53 55037.50 88888.00 2011-06-25 14:52:22.250 176 12602.40 180.50 55037.50 88888.00 2011-06-25 14:52:22.375 176 12602.40 180.50 55037.47 88888.00 2011-06-25 14:52:22.500 176 12602.42 180.53 55037.50 88888.00 2011-06-25 14:52:22.625 176 12602.48 180.53 55037.50 88888.00 2011-06-25 14:52:22.750 176 12602.50 180.53 55037.47 88888.00 2011-06-25 14:52:22.875 176 12602.48 180.50 55037.47 88888.00 2011-06-25 14:52:23.000 176 12602.48 180.53 55037.50 88888.00 2011-06-25 14:52:23.125 176 12602.50 180.55 55037.53 88888.00 2011-06-25 14:52:23.250 176 12602.42 180.53 55037.50 88888.00 2011-06-25 14:52:23.375 176 12602.40 180.50 55037.50 88888.00 2011-06-25 14:52:23.500 176 12602.40 180.47 55037.47 88888.00 2011-06-25 14:52:23.625 176 12602.40 180.47 55037.47 88888.00 2011-06-25 14:52:23.750 176 12602.45 180.55 55037.50 88888.00 2011-06-25 14:52:23.875 176 12602.52 180.55 55037.50 88888.00 2011-06-25 14:52:24.000 176 12602.55 180.50 55037.47 88888.00 2011-06-25 14:52:24.125 176 12602.52 180.53 55037.50 88888.00 2011-06-25 14:52:24.250 176 12602.45 180.50 55037.50 88888.00 2011-06-25 14:52:24.375 176 12602.42 180.55 55037.50 88888.00 2011-06-25 14:52:24.500 176 12602.42 180.57 55037.50 88888.00 2011-06-25 14:52:24.625 176 12602.48 180.57 55037.50 88888.00 2011-06-25 14:52:24.750 176 12602.48 180.55 55037.47 88888.00 2011-06-25 14:52:24.875 176 12602.55 180.53 55037.50 88888.00 2011-06-25 14:52:25.000 176 12602.50 180.53 55037.50 88888.00 2011-06-25 14:52:25.125 176 12602.42 180.55 55037.47 88888.00 2011-06-25 14:52:25.250 176 12602.45 180.50 55037.47 88888.00 2011-06-25 14:52:25.375 176 12602.50 180.53 55037.50 88888.00 2011-06-25 14:52:25.500 176 12602.48 180.53 55037.50 88888.00 2011-06-25 14:52:25.625 176 12602.45 180.55 55037.53 88888.00 2011-06-25 14:52:25.750 176 12602.45 180.53 55037.50 88888.00 2011-06-25 14:52:25.875 176 12602.40 180.53 55037.50 88888.00 2011-06-25 14:52:26.000 176 12602.38 180.55 55037.50 88888.00 2011-06-25 14:52:26.125 176 12602.42 180.57 55037.53 88888.00 2011-06-25 14:52:26.250 176 12602.45 180.55 55037.53 88888.00 2011-06-25 14:52:26.375 176 12602.45 180.53 55037.50 88888.00 2011-06-25 14:52:26.500 176 12602.45 180.55 55037.50 88888.00 2011-06-25 14:52:26.625 176 12602.42 180.60 55037.50 88888.00 2011-06-25 14:52:26.750 176 12602.45 180.60 55037.50 88888.00 2011-06-25 14:52:26.875 176 12602.50 180.57 55037.53 88888.00 2011-06-25 14:52:27.000 176 12602.55 180.57 55037.50 88888.00 2011-06-25 14:52:27.125 176 12602.50 180.55 55037.50 88888.00 2011-06-25 14:52:27.250 176 12602.38 180.57 55037.50 88888.00 2011-06-25 14:52:27.375 176 12602.40 180.57 55037.50 88888.00 2011-06-25 14:52:27.500 176 12602.42 180.57 55037.47 88888.00 2011-06-25 14:52:27.625 176 12602.38 180.60 55037.47 88888.00 2011-06-25 14:52:27.750 176 12602.33 180.62 55037.45 88888.00 2011-06-25 14:52:27.875 176 12602.35 180.60 55037.45 88888.00 2011-06-25 14:52:28.000 176 12602.30 180.62 55037.45 88888.00 2011-06-25 14:52:28.125 176 12602.30 180.60 55037.50 88888.00 2011-06-25 14:52:28.250 176 12602.35 180.62 55037.50 88888.00 2011-06-25 14:52:28.375 176 12602.35 180.65 55037.47 88888.00 2011-06-25 14:52:28.500 176 12602.33 180.65 55037.45 88888.00 2011-06-25 14:52:28.625 176 12602.33 180.65 55037.45 88888.00 2011-06-25 14:52:28.750 176 12602.35 180.68 55037.47 88888.00 2011-06-25 14:52:28.875 176 12602.35 180.68 55037.50 88888.00 2011-06-25 14:52:29.000 176 12602.33 180.68 55037.50 88888.00 2011-06-25 14:52:29.125 176 12602.33 180.68 55037.50 88888.00 2011-06-25 14:52:29.250 176 12602.27 180.65 55037.50 88888.00 2011-06-25 14:52:29.375 176 12602.27 180.65 55037.45 88888.00 2011-06-25 14:52:29.500 176 12602.30 180.68 55037.45 88888.00 2011-06-25 14:52:29.625 176 12602.27 180.68 55037.45 88888.00 2011-06-25 14:52:29.750 176 12602.27 180.72 55037.47 88888.00 2011-06-25 14:52:29.875 176 12602.35 180.75 55037.50 88888.00 2011-06-25 14:52:30.000 176 12602.42 180.78 55037.47 88888.00 2011-06-25 14:52:30.125 176 12602.38 180.75 55037.50 88888.00 2011-06-25 14:52:30.250 176 12602.33 180.75 55037.47 88888.00 2011-06-25 14:52:30.375 176 12602.35 180.75 55037.47 88888.00 2011-06-25 14:52:30.500 176 12602.40 180.75 55037.45 88888.00 2011-06-25 14:52:30.625 176 12602.40 180.75 55037.47 88888.00 2011-06-25 14:52:30.750 176 12602.38 180.75 55037.47 88888.00 2011-06-25 14:52:30.875 176 12602.38 180.80 55037.50 88888.00 2011-06-25 14:52:31.000 176 12602.40 180.80 55037.47 88888.00 2011-06-25 14:52:31.125 176 12602.42 180.78 55037.47 88888.00 2011-06-25 14:52:31.250 176 12602.40 180.78 55037.47 88888.00 2011-06-25 14:52:31.375 176 12602.45 180.85 55037.50 88888.00 2011-06-25 14:52:31.500 176 12602.50 180.88 55037.47 88888.00 2011-06-25 14:52:31.625 176 12602.45 180.82 55037.47 88888.00 2011-06-25 14:52:31.750 176 12602.40 180.82 55037.45 88888.00 2011-06-25 14:52:31.875 176 12602.40 180.80 55037.47 88888.00 2011-06-25 14:52:32.000 176 12602.40 180.80 55037.45 88888.00 2011-06-25 14:52:32.125 176 12602.35 180.82 55037.45 88888.00 2011-06-25 14:52:32.250 176 12602.33 180.85 55037.47 88888.00 2011-06-25 14:52:32.375 176 12602.38 180.85 55037.45 88888.00 2011-06-25 14:52:32.500 176 12602.42 180.82 55037.45 88888.00 2011-06-25 14:52:32.625 176 12602.42 180.88 55037.47 88888.00 2011-06-25 14:52:32.750 176 12602.42 180.88 55037.50 88888.00 2011-06-25 14:52:32.875 176 12602.48 180.88 55037.47 88888.00 2011-06-25 14:52:33.000 176 12602.45 180.85 55037.43 88888.00 2011-06-25 14:52:33.125 176 12602.38 180.85 55037.43 88888.00 2011-06-25 14:52:33.250 176 12602.33 180.82 55037.43 88888.00 2011-06-25 14:52:33.375 176 12602.35 180.90 55037.43 88888.00 2011-06-25 14:52:33.500 176 12602.38 180.93 55037.45 88888.00 2011-06-25 14:52:33.625 176 12602.40 180.95 55037.47 88888.00 2011-06-25 14:52:33.750 176 12602.42 180.95 55037.47 88888.00 2011-06-25 14:52:33.875 176 12602.42 180.93 55037.47 88888.00 2011-06-25 14:52:34.000 176 12602.42 180.95 55037.45 88888.00 2011-06-25 14:52:34.125 176 12602.40 181.00 55037.45 88888.00 2011-06-25 14:52:34.250 176 12602.38 181.00 55037.45 88888.00 2011-06-25 14:52:34.375 176 12602.42 181.00 55037.50 88888.00 2011-06-25 14:52:34.500 176 12602.40 181.03 55037.47 88888.00 2011-06-25 14:52:34.625 176 12602.38 180.95 55037.43 88888.00 2011-06-25 14:52:34.750 176 12602.38 180.95 55037.45 88888.00 2011-06-25 14:52:34.875 176 12602.35 180.97 55037.43 88888.00 2011-06-25 14:52:35.000 176 12602.35 181.00 55037.40 88888.00 2011-06-25 14:52:35.125 176 12602.33 181.03 55037.40 88888.00 2011-06-25 14:52:35.250 176 12602.30 181.03 55037.40 88888.00 2011-06-25 14:52:35.375 176 12602.35 181.03 55037.43 88888.00 2011-06-25 14:52:35.500 176 12602.35 181.03 55037.43 88888.00 2011-06-25 14:52:35.625 176 12602.35 181.05 55037.43 88888.00 2011-06-25 14:52:35.750 176 12602.38 181.05 55037.40 88888.00 2011-06-25 14:52:35.875 176 12602.38 181.10 55037.43 88888.00 2011-06-25 14:52:36.000 176 12602.42 181.07 55037.40 88888.00 2011-06-25 14:52:36.125 176 12602.42 181.07 55037.40 88888.00 2011-06-25 14:52:36.250 176 12602.38 181.07 55037.40 88888.00 2011-06-25 14:52:36.375 176 12602.33 181.07 55037.38 88888.00 2011-06-25 14:52:36.500 176 12602.35 181.07 55037.38 88888.00 2011-06-25 14:52:36.625 176 12602.35 181.10 55037.40 88888.00 2011-06-25 14:52:36.750 176 12602.40 181.10 55037.38 88888.00 2011-06-25 14:52:36.875 176 12602.45 181.12 55037.38 88888.00 2011-06-25 14:52:37.000 176 12602.45 181.18 55037.38 88888.00 2011-06-25 14:52:37.125 176 12602.42 181.18 55037.38 88888.00 2011-06-25 14:52:37.250 176 12602.42 181.18 55037.40 88888.00 2011-06-25 14:52:37.375 176 12602.48 181.22 55037.40 88888.00 2011-06-25 14:52:37.500 176 12602.48 181.22 55037.38 88888.00 2011-06-25 14:52:37.625 176 12602.42 181.18 55037.35 88888.00 2011-06-25 14:52:37.750 176 12602.40 181.18 55037.32 88888.00 2011-06-25 14:52:37.875 176 12602.48 181.20 55037.35 88888.00 2011-06-25 14:52:38.000 176 12602.45 181.20 55037.35 88888.00 2011-06-25 14:52:38.125 176 12602.45 181.22 55037.38 88888.00 2011-06-25 14:52:38.250 176 12602.45 181.20 55037.32 88888.00 2011-06-25 14:52:38.375 176 12602.48 181.22 55037.35 88888.00 2011-06-25 14:52:38.500 176 12602.50 181.25 55037.35 88888.00 2011-06-25 14:52:38.625 176 12602.45 181.28 55037.35 88888.00 2011-06-25 14:52:38.750 176 12602.48 181.30 55037.35 88888.00 2011-06-25 14:52:38.875 176 12602.50 181.32 55037.35 88888.00 2011-06-25 14:52:39.000 176 12602.48 181.32 55037.35 88888.00 2011-06-25 14:52:39.125 176 12602.48 181.32 55037.38 88888.00 2011-06-25 14:52:39.250 176 12602.48 181.30 55037.35 88888.00 2011-06-25 14:52:39.375 176 12602.52 181.35 55037.38 88888.00 2011-06-25 14:52:39.500 176 12602.55 181.40 55037.40 88888.00 2011-06-25 14:52:39.625 176 12602.50 181.38 55037.38 88888.00 2011-06-25 14:52:39.750 176 12602.50 181.38 55037.32 88888.00 2011-06-25 14:52:39.875 176 12602.55 181.35 55037.32 88888.00 2011-06-25 14:52:40.000 176 12602.50 181.35 55037.30 88888.00 2011-06-25 14:52:40.125 176 12602.55 181.35 55037.32 88888.00 2011-06-25 14:52:40.250 176 12602.60 181.40 55037.32 88888.00 2011-06-25 14:52:40.375 176 12602.55 181.45 55037.32 88888.00 2011-06-25 14:52:40.500 176 12602.50 181.38 55037.30 88888.00 2011-06-25 14:52:40.625 176 12602.58 181.40 55037.30 88888.00 2011-06-25 14:52:40.750 176 12602.60 181.45 55037.32 88888.00 2011-06-25 14:52:40.875 176 12602.65 181.53 55037.35 88888.00 2011-06-25 14:52:41.000 176 12602.65 181.50 55037.32 88888.00 2011-06-25 14:52:41.125 176 12602.60 181.47 55037.32 88888.00 2011-06-25 14:52:41.250 176 12602.55 181.47 55037.32 88888.00 2011-06-25 14:52:41.375 176 12602.55 181.50 55037.30 88888.00 2011-06-25 14:52:41.500 176 12602.55 181.50 55037.28 88888.00 2011-06-25 14:52:41.625 176 12602.55 181.50 55037.25 88888.00 2011-06-25 14:52:41.750 176 12602.58 181.53 55037.28 88888.00 2011-06-25 14:52:41.875 176 12602.58 181.55 55037.30 88888.00 2011-06-25 14:52:42.000 176 12602.62 181.57 55037.28 88888.00 2011-06-25 14:52:42.125 176 12602.60 181.57 55037.28 88888.00 2011-06-25 14:52:42.250 176 12602.55 181.55 55037.28 88888.00 2011-06-25 14:52:42.375 176 12602.58 181.57 55037.28 88888.00 2011-06-25 14:52:42.500 176 12602.65 181.60 55037.28 88888.00 2011-06-25 14:52:42.625 176 12602.65 181.62 55037.25 88888.00 2011-06-25 14:52:42.750 176 12602.60 181.62 55037.25 88888.00 2011-06-25 14:52:42.875 176 12602.60 181.62 55037.28 88888.00 2011-06-25 14:52:43.000 176 12602.62 181.65 55037.30 88888.00 2011-06-25 14:52:43.125 176 12602.62 181.62 55037.30 88888.00 2011-06-25 14:52:43.250 176 12602.58 181.60 55037.28 88888.00 2011-06-25 14:52:43.375 176 12602.55 181.60 55037.28 88888.00 2011-06-25 14:52:43.500 176 12602.55 181.62 55037.28 88888.00 2011-06-25 14:52:43.625 176 12602.58 181.65 55037.25 88888.00 2011-06-25 14:52:43.750 176 12602.55 181.70 55037.28 88888.00 2011-06-25 14:52:43.875 176 12602.60 181.70 55037.28 88888.00 2011-06-25 14:52:44.000 176 12602.58 181.68 55037.25 88888.00 2011-06-25 14:52:44.125 176 12602.62 181.68 55037.28 88888.00 2011-06-25 14:52:44.250 176 12602.67 181.72 55037.28 88888.00 2011-06-25 14:52:44.375 176 12602.67 181.75 55037.25 88888.00 2011-06-25 14:52:44.500 176 12602.67 181.75 55037.25 88888.00 2011-06-25 14:52:44.625 176 12602.67 181.75 55037.22 88888.00 2011-06-25 14:52:44.750 176 12602.67 181.78 55037.22 88888.00 2011-06-25 14:52:44.875 176 12602.67 181.80 55037.22 88888.00 2011-06-25 14:52:45.000 176 12602.70 181.78 55037.22 88888.00 2011-06-25 14:52:45.125 176 12602.67 181.78 55037.22 88888.00 2011-06-25 14:52:45.250 176 12602.62 181.78 55037.25 88888.00 2011-06-25 14:52:45.375 176 12602.65 181.80 55037.22 88888.00 2011-06-25 14:52:45.500 176 12602.60 181.82 55037.22 88888.00 2011-06-25 14:52:45.625 176 12602.55 181.82 55037.20 88888.00 2011-06-25 14:52:45.750 176 12602.52 181.82 55037.20 88888.00 2011-06-25 14:52:45.875 176 12602.58 181.90 55037.22 88888.00 2011-06-25 14:52:46.000 176 12602.58 181.90 55037.22 88888.00 2011-06-25 14:52:46.125 176 12602.52 181.85 55037.18 88888.00 2011-06-25 14:52:46.250 176 12602.52 181.82 55037.20 88888.00 2011-06-25 14:52:46.375 176 12602.55 181.88 55037.20 88888.00 2011-06-25 14:52:46.500 176 12602.58 181.88 55037.20 88888.00 2011-06-25 14:52:46.625 176 12602.60 181.88 55037.20 88888.00 2011-06-25 14:52:46.750 176 12602.62 181.88 55037.18 88888.00 2011-06-25 14:52:46.875 176 12602.75 181.90 55037.18 88888.00 2011-06-25 14:52:47.000 176 12602.77 181.93 55037.18 88888.00 2011-06-25 14:52:47.125 176 12602.77 181.93 55037.18 88888.00 2011-06-25 14:52:47.250 176 12602.70 181.90 55037.20 88888.00 2011-06-25 14:52:47.375 176 12602.73 181.93 55037.18 88888.00 2011-06-25 14:52:47.500 176 12602.70 181.97 55037.18 88888.00 2011-06-25 14:52:47.625 176 12602.73 181.97 55037.18 88888.00 2011-06-25 14:52:47.750 176 12602.67 182.00 55037.18 88888.00 2011-06-25 14:52:47.875 176 12602.67 181.97 55037.20 88888.00 2011-06-25 14:52:48.000 176 12602.65 182.00 55037.18 88888.00 2011-06-25 14:52:48.125 176 12602.75 182.05 55037.18 88888.00 2011-06-25 14:52:48.250 176 12602.75 182.03 55037.18 88888.00 2011-06-25 14:52:48.375 176 12602.75 182.03 55037.15 88888.00 2011-06-25 14:52:48.500 176 12602.73 182.03 55037.18 88888.00 2011-06-25 14:52:48.625 176 12602.70 182.00 55037.18 88888.00 2011-06-25 14:52:48.750 176 12602.70 182.00 55037.18 88888.00 2011-06-25 14:52:48.875 176 12602.73 182.00 55037.15 88888.00 2011-06-25 14:52:49.000 176 12602.73 181.97 55037.15 88888.00 2011-06-25 14:52:49.125 176 12602.75 182.03 55037.15 88888.00 2011-06-25 14:52:49.250 176 12602.70 182.00 55037.12 88888.00 2011-06-25 14:52:49.375 176 12602.73 182.03 55037.10 88888.00 2011-06-25 14:52:49.500 176 12602.77 182.03 55037.12 88888.00 2011-06-25 14:52:49.625 176 12602.85 182.05 55037.12 88888.00 2011-06-25 14:52:49.750 176 12602.83 182.03 55037.12 88888.00 2011-06-25 14:52:49.875 176 12602.83 182.03 55037.15 88888.00 2011-06-25 14:52:50.000 176 12602.73 182.05 55037.10 88888.00 2011-06-25 14:52:50.125 176 12602.70 182.03 55037.12 88888.00 2011-06-25 14:52:50.250 176 12602.75 181.97 55037.10 88888.00 2011-06-25 14:52:50.375 176 12602.80 181.97 55037.10 88888.00 2011-06-25 14:52:50.500 176 12602.77 182.00 55037.10 88888.00 2011-06-25 14:52:50.625 176 12602.77 182.03 55037.12 88888.00 2011-06-25 14:52:50.750 176 12602.85 182.05 55037.15 88888.00 2011-06-25 14:52:50.875 176 12602.88 182.05 55037.12 88888.00 2011-06-25 14:52:51.000 176 12602.83 182.00 55037.10 88888.00 2011-06-25 14:52:51.125 176 12602.80 182.00 55037.12 88888.00 2011-06-25 14:52:51.250 176 12602.77 182.05 55037.15 88888.00 2011-06-25 14:52:51.375 176 12602.85 182.05 55037.12 88888.00 2011-06-25 14:52:51.500 176 12602.88 182.03 55037.10 88888.00 2011-06-25 14:52:51.625 176 12602.88 182.00 55037.10 88888.00 2011-06-25 14:52:51.750 176 12602.33 182.53 55036.60 88888.00 2011-06-25 14:52:51.875 176 12602.33 182.50 55036.62 88888.00 2011-06-25 14:52:52.000 176 12602.30 182.50 55036.62 88888.00 2011-06-25 14:52:52.125 176 12602.33 182.55 55036.65 88888.00 2011-06-25 14:52:52.250 176 12602.33 182.47 55036.60 88888.00 2011-06-25 14:52:52.375 176 12602.35 182.50 55036.60 88888.00 2011-06-25 14:52:52.500 176 12602.35 182.53 55036.62 88888.00 2011-06-25 14:52:52.625 176 12602.35 182.55 55036.62 88888.00 2011-06-25 14:52:52.750 176 12602.92 182.05 55037.12 88888.00 2011-06-25 14:52:52.875 176 12602.90 182.03 55037.10 88888.00 2011-06-25 14:52:53.000 176 12602.85 181.97 55037.07 88888.00 2011-06-25 14:52:53.125 176 12602.85 181.95 55037.05 88888.00 2011-06-25 14:52:53.250 176 12602.85 181.97 55037.07 88888.00 2011-06-25 14:52:53.375 176 12602.83 182.00 55037.07 88888.00 2011-06-25 14:52:53.500 176 12602.88 182.00 55037.10 88888.00 2011-06-25 14:52:53.625 176 12602.90 181.97 55037.10 88888.00 2011-06-25 14:52:53.750 176 12602.88 181.95 55037.07 88888.00 2011-06-25 14:52:53.875 176 12602.83 181.95 55037.05 88888.00 2011-06-25 14:52:54.000 176 12602.83 181.97 55037.05 88888.00 2011-06-25 14:52:54.125 176 12602.80 181.97 55037.05 88888.00 2011-06-25 14:52:54.250 176 12602.83 181.93 55037.05 88888.00 2011-06-25 14:52:54.375 176 12602.85 181.93 55037.05 88888.00 2011-06-25 14:52:54.500 176 12602.90 181.97 55037.05 88888.00 2011-06-25 14:52:54.625 176 12602.90 182.00 55037.07 88888.00 2011-06-25 14:52:54.750 176 12602.88 182.00 55037.05 88888.00 2011-06-25 14:52:54.875 176 12602.85 181.97 55037.05 88888.00 2011-06-25 14:52:55.000 176 12602.88 182.00 55037.07 88888.00 2011-06-25 14:52:55.125 176 12602.92 182.00 55037.05 88888.00 2011-06-25 14:52:55.250 176 12602.92 181.95 55037.05 88888.00 2011-06-25 14:52:55.375 176 12603.00 181.97 55037.05 88888.00 2011-06-25 14:52:55.500 176 12603.05 181.97 55037.07 88888.00 2011-06-25 14:52:55.625 176 12603.00 181.95 55037.07 88888.00 2011-06-25 14:52:55.750 176 12603.00 181.95 55037.05 88888.00 2011-06-25 14:52:55.875 176 12602.98 181.95 55037.05 88888.00 2011-06-25 14:52:56.000 176 12602.95 181.95 55037.07 88888.00 2011-06-25 14:52:56.125 176 12602.98 181.93 55037.07 88888.00 2011-06-25 14:52:56.250 176 12603.00 181.93 55037.07 88888.00 2011-06-25 14:52:56.375 176 12603.08 181.97 55037.07 88888.00 2011-06-25 14:52:56.500 176 12603.00 181.95 55037.07 88888.00 2011-06-25 14:52:56.625 176 12603.00 181.93 55037.05 88888.00 2011-06-25 14:52:56.750 176 12603.02 181.90 55037.05 88888.00 2011-06-25 14:52:56.875 176 12603.08 181.93 55037.07 88888.00 2011-06-25 14:52:57.000 176 12603.10 181.93 55037.07 88888.00 2011-06-25 14:52:57.125 176 12603.12 181.93 55037.07 88888.00 2011-06-25 14:52:57.250 176 12603.05 181.93 55037.07 88888.00 2011-06-25 14:52:57.375 176 12603.02 181.88 55037.07 88888.00 2011-06-25 14:52:57.500 176 12603.05 181.85 55037.07 88888.00 2011-06-25 14:52:57.625 176 12603.02 181.85 55037.05 88888.00 2011-06-25 14:52:57.750 176 12603.08 181.88 55037.05 88888.00 2011-06-25 14:52:57.875 176 12603.08 181.82 55037.07 88888.00 2011-06-25 14:52:58.000 176 12603.10 181.80 55037.03 88888.00 2011-06-25 14:52:58.125 176 12603.15 181.80 55037.05 88888.00 2011-06-25 14:52:58.250 176 12603.17 181.82 55037.05 88888.00 2011-06-25 14:52:58.375 176 12603.20 181.80 55037.07 88888.00 2011-06-25 14:52:58.500 176 12603.15 181.85 55037.07 88888.00 2011-06-25 14:52:58.625 176 12603.12 181.85 55037.07 88888.00 2011-06-25 14:52:58.750 176 12603.12 181.82 55037.07 88888.00 2011-06-25 14:52:58.875 176 12603.12 181.80 55037.07 88888.00 2011-06-25 14:52:59.000 176 12603.10 181.78 55037.05 88888.00 2011-06-25 14:52:59.125 176 12603.12 181.78 55037.05 88888.00 2011-06-25 14:52:59.250 176 12603.10 181.75 55037.07 88888.00 2011-06-25 14:52:59.375 176 12603.15 181.75 55037.07 88888.00 2011-06-25 14:52:59.500 176 12603.15 181.78 55037.07 88888.00 2011-06-25 14:52:59.625 176 12603.12 181.75 55037.07 88888.00 2011-06-25 14:52:59.750 176 12603.17 181.75 55037.07 88888.00 2011-06-25 14:52:59.875 176 12603.17 181.78 55037.07 88888.00 2011-06-25 14:53:00.000 176 12603.17 181.75 55037.07 88888.00 2011-06-25 14:53:00.125 176 12603.15 181.72 55037.07 88888.00 2011-06-25 14:53:00.250 176 12603.10 181.72 55037.07 88888.00 2011-06-25 14:53:00.375 176 12603.08 181.70 55037.05 88888.00 2011-06-25 14:53:00.500 176 12603.10 181.70 55037.05 88888.00 2011-06-25 14:53:00.625 176 12603.10 181.72 55037.03 88888.00 2011-06-25 14:53:00.750 176 12603.15 181.75 55037.05 88888.00 2011-06-25 14:53:00.875 176 12603.17 181.75 55037.07 88888.00 2011-06-25 14:53:01.000 176 12603.15 181.72 55037.05 88888.00 2011-06-25 14:53:01.125 176 12603.17 181.70 55037.05 88888.00 2011-06-25 14:53:01.250 176 12603.17 181.70 55037.05 88888.00 2011-06-25 14:53:01.375 176 12603.17 181.75 55037.10 88888.00 2011-06-25 14:53:01.500 176 12603.17 181.72 55037.07 88888.00 2011-06-25 14:53:01.625 176 12603.15 181.68 55037.05 88888.00 2011-06-25 14:53:01.750 176 12603.10 181.68 55037.07 88888.00 2011-06-25 14:53:01.875 176 12603.12 181.65 55037.07 88888.00 2011-06-25 14:53:02.000 176 12603.23 181.62 55037.07 88888.00 2011-06-25 14:53:02.125 176 12603.20 181.65 55037.07 88888.00 2011-06-25 14:53:02.250 176 12603.12 181.65 55037.05 88888.00 2011-06-25 14:53:02.375 176 12603.12 181.65 55037.07 88888.00 2011-06-25 14:53:02.500 176 12603.15 181.65 55037.10 88888.00 2011-06-25 14:53:02.625 176 12603.17 181.65 55037.10 88888.00 2011-06-25 14:53:02.750 176 12603.20 181.65 55037.07 88888.00 2011-06-25 14:53:02.875 176 12603.17 181.62 55037.10 88888.00 2011-06-25 14:53:03.000 176 12603.15 181.62 55037.10 88888.00 2011-06-25 14:53:03.125 176 12603.17 181.62 55037.10 88888.00 2011-06-25 14:53:03.250 176 12603.15 181.57 55037.07 88888.00 2011-06-25 14:53:03.375 176 12603.20 181.62 55037.12 88888.00 2011-06-25 14:53:03.500 176 12603.20 181.65 55037.10 88888.00 2011-06-25 14:53:03.625 176 12603.23 181.62 55037.12 88888.00 2011-06-25 14:53:03.750 176 12603.25 181.62 55037.10 88888.00 2011-06-25 14:53:03.875 176 12603.27 181.65 55037.12 88888.00 2011-06-25 14:53:04.000 176 12603.25 181.65 55037.12 88888.00 2011-06-25 14:53:04.125 176 12603.23 181.65 55037.15 88888.00 2011-06-25 14:53:04.250 176 12603.20 181.62 55037.12 88888.00 2011-06-25 14:53:04.375 176 12603.20 181.60 55037.07 88888.00 2011-06-25 14:53:04.500 176 12603.20 181.57 55037.07 88888.00 2011-06-25 14:53:04.625 176 12603.25 181.60 55037.10 88888.00 2011-06-25 14:53:04.750 176 12603.25 181.60 55037.12 88888.00 2011-06-25 14:53:04.875 176 12603.30 181.60 55037.10 88888.00 2011-06-25 14:53:05.000 176 12603.33 181.57 55037.07 88888.00 2011-06-25 14:53:05.125 176 12603.30 181.55 55037.07 88888.00 2011-06-25 14:53:05.250 176 12603.27 181.55 55037.15 88888.00 2011-06-25 14:53:05.375 176 12603.30 181.60 55037.15 88888.00 2011-06-25 14:53:05.500 176 12603.33 181.57 55037.15 88888.00 2011-06-25 14:53:05.625 176 12603.33 181.57 55037.12 88888.00 2011-06-25 14:53:05.750 176 12603.33 181.57 55037.12 88888.00 2011-06-25 14:53:05.875 176 12603.33 181.57 55037.10 88888.00 2011-06-25 14:53:06.000 176 12603.33 181.57 55037.12 88888.00 2011-06-25 14:53:06.125 176 12603.27 181.55 55037.15 88888.00 2011-06-25 14:53:06.250 176 12603.27 181.50 55037.10 88888.00 2011-06-25 14:53:06.375 176 12603.35 181.53 55037.15 88888.00 2011-06-25 14:53:06.500 176 12603.42 181.57 55037.15 88888.00 2011-06-25 14:53:06.625 176 12603.40 181.55 55037.12 88888.00 2011-06-25 14:53:06.750 176 12603.38 181.53 55037.12 88888.00 2011-06-25 14:53:06.875 176 12603.35 181.53 55037.12 88888.00 2011-06-25 14:53:07.000 176 12603.27 181.57 55037.10 88888.00 2011-06-25 14:53:07.125 176 12603.27 181.55 55037.12 88888.00 2011-06-25 14:53:07.250 176 12603.33 181.53 55037.12 88888.00 2011-06-25 14:53:07.375 176 12603.35 181.53 55037.12 88888.00 2011-06-25 14:53:07.500 176 12603.35 181.50 55037.12 88888.00 2011-06-25 14:53:07.625 176 12603.33 181.50 55037.10 88888.00 2011-06-25 14:53:07.750 176 12603.30 181.53 55037.12 88888.00 2011-06-25 14:53:07.875 176 12603.27 181.50 55037.12 88888.00 2011-06-25 14:53:08.000 176 12603.23 181.47 55037.12 88888.00 2011-06-25 14:53:08.125 176 12603.23 181.50 55037.15 88888.00 2011-06-25 14:53:08.250 176 12603.27 181.50 55037.12 88888.00 2011-06-25 14:53:08.375 176 12603.33 181.50 55037.10 88888.00 2011-06-25 14:53:08.500 176 12603.30 181.47 55037.10 88888.00 2011-06-25 14:53:08.625 176 12603.25 181.50 55037.12 88888.00 2011-06-25 14:53:08.750 176 12603.30 181.53 55037.15 88888.00 2011-06-25 14:53:08.875 176 12603.33 181.50 55037.12 88888.00 2011-06-25 14:53:09.000 176 12603.30 181.50 55037.10 88888.00 2011-06-25 14:53:09.125 176 12603.33 181.50 55037.12 88888.00 2011-06-25 14:53:09.250 176 12603.30 181.45 55037.12 88888.00 2011-06-25 14:53:09.375 176 12603.33 181.47 55037.10 88888.00 2011-06-25 14:53:09.500 176 12603.35 181.47 55037.12 88888.00 2011-06-25 14:53:09.625 176 12603.38 181.50 55037.15 88888.00 2011-06-25 14:53:09.750 176 12603.33 181.47 55037.15 88888.00 2011-06-25 14:53:09.875 176 12603.30 181.45 55037.15 88888.00 2011-06-25 14:53:10.000 176 12603.25 181.47 55037.15 88888.00 2011-06-25 14:53:10.125 176 12603.27 181.45 55037.15 88888.00 2011-06-25 14:53:10.250 176 12603.27 181.45 55037.18 88888.00 2011-06-25 14:53:10.375 176 12603.25 181.47 55037.15 88888.00 2011-06-25 14:53:10.500 176 12603.25 181.47 55037.15 88888.00 2011-06-25 14:53:10.625 176 12603.25 181.50 55037.18 88888.00 2011-06-25 14:53:10.750 176 12603.27 181.47 55037.15 88888.00 2011-06-25 14:53:10.875 176 12603.23 181.45 55037.15 88888.00 2011-06-25 14:53:11.000 176 12603.23 181.45 55037.15 88888.00 2011-06-25 14:53:11.125 176 12603.25 181.45 55037.20 88888.00 2011-06-25 14:53:11.250 176 12603.27 181.45 55037.22 88888.00 2011-06-25 14:53:11.375 176 12603.30 181.45 55037.20 88888.00 2011-06-25 14:53:11.500 176 12603.27 181.43 55037.18 88888.00 2011-06-25 14:53:11.625 176 12603.25 181.43 55037.15 88888.00 2011-06-25 14:53:11.750 176 12603.25 181.43 55037.18 88888.00 2011-06-25 14:53:11.875 176 12603.27 181.40 55037.18 88888.00 2011-06-25 14:53:12.000 176 12603.27 181.43 55037.18 88888.00 2011-06-25 14:53:12.125 176 12603.25 181.50 55037.20 88888.00 2011-06-25 14:53:12.250 176 12603.25 181.45 55037.20 88888.00 2011-06-25 14:53:12.375 176 12603.30 181.45 55037.20 88888.00 2011-06-25 14:53:12.500 176 12603.30 181.45 55037.22 88888.00 2011-06-25 14:53:12.625 176 12603.25 181.40 55037.18 88888.00 2011-06-25 14:53:12.750 176 12603.27 181.40 55037.18 88888.00 2011-06-25 14:53:12.875 176 12603.30 181.43 55037.20 88888.00 2011-06-25 14:53:13.000 176 12603.30 181.40 55037.20 88888.00 2011-06-25 14:53:13.125 176 12603.27 181.40 55037.20 88888.00 2011-06-25 14:53:13.250 176 12603.25 181.38 55037.22 88888.00 2011-06-25 14:53:13.375 176 12603.33 181.45 55037.20 88888.00 2011-06-25 14:53:13.500 176 12603.35 181.45 55037.18 88888.00 2011-06-25 14:53:13.625 176 12603.33 181.43 55037.20 88888.00 2011-06-25 14:53:13.750 176 12603.30 181.43 55037.22 88888.00 2011-06-25 14:53:13.875 176 12603.33 181.43 55037.22 88888.00 2011-06-25 14:53:14.000 176 12603.33 181.45 55037.22 88888.00 2011-06-25 14:53:14.125 176 12603.30 181.43 55037.22 88888.00 2011-06-25 14:53:14.250 176 12603.27 181.38 55037.20 88888.00 2011-06-25 14:53:14.375 176 12603.33 181.38 55037.20 88888.00 2011-06-25 14:53:14.500 176 12603.38 181.40 55037.20 88888.00 2011-06-25 14:53:14.625 176 12603.42 181.45 55037.22 88888.00 2011-06-25 14:53:14.750 176 12603.38 181.45 55037.20 88888.00 2011-06-25 14:53:14.875 176 12603.30 181.43 55037.20 88888.00 2011-06-25 14:53:15.000 176 12603.25 181.40 55037.20 88888.00 2011-06-25 14:53:15.125 176 12603.25 181.43 55037.20 88888.00 2011-06-25 14:53:15.250 176 12603.25 181.40 55037.22 88888.00 2011-06-25 14:53:15.375 176 12603.33 181.43 55037.20 88888.00 2011-06-25 14:53:15.500 176 12603.35 181.43 55037.22 88888.00 2011-06-25 14:53:15.625 176 12603.38 181.40 55037.25 88888.00 2011-06-25 14:53:15.750 176 12603.35 181.38 55037.22 88888.00 2011-06-25 14:53:15.875 176 12603.35 181.38 55037.22 88888.00 2011-06-25 14:53:16.000 176 12603.30 181.38 55037.22 88888.00 2011-06-25 14:53:16.125 176 12603.35 181.35 55037.22 88888.00 2011-06-25 14:53:16.250 176 12603.35 181.35 55037.28 88888.00 2011-06-25 14:53:16.375 176 12603.33 181.35 55037.25 88888.00 2011-06-25 14:53:16.500 176 12603.30 181.40 55037.25 88888.00 2011-06-25 14:53:16.625 176 12603.33 181.40 55037.25 88888.00 2011-06-25 14:53:16.750 176 12603.30 181.38 55037.22 88888.00 2011-06-25 14:53:16.875 176 12603.33 181.32 55037.22 88888.00 2011-06-25 14:53:17.000 176 12603.30 181.35 55037.22 88888.00 2011-06-25 14:53:17.125 176 12603.30 181.40 55037.22 88888.00 2011-06-25 14:53:17.250 176 12603.23 181.38 55037.20 88888.00 2011-06-25 14:53:17.375 176 12603.27 181.38 55037.22 88888.00 2011-06-25 14:53:17.500 176 12603.27 181.38 55037.22 88888.00 2011-06-25 14:53:17.625 176 12603.33 181.38 55037.22 88888.00 2011-06-25 14:53:17.750 176 12603.35 181.40 55037.22 88888.00 2011-06-25 14:53:17.875 176 12603.35 181.43 55037.22 88888.00 2011-06-25 14:53:18.000 176 12603.38 181.43 55037.22 88888.00 2011-06-25 14:53:18.125 176 12603.35 181.38 55037.22 88888.00 2011-06-25 14:53:18.250 176 12603.40 181.38 55037.22 88888.00 2011-06-25 14:53:18.375 176 12603.48 181.43 55037.22 88888.00 2011-06-25 14:53:18.500 176 12603.50 181.47 55037.22 88888.00 2011-06-25 14:53:18.625 176 12603.42 181.45 55037.20 88888.00 2011-06-25 14:53:18.750 176 12603.45 181.40 55037.22 88888.00 2011-06-25 14:53:18.875 176 12603.45 181.40 55037.22 88888.00 2011-06-25 14:53:19.000 176 12603.42 181.38 55037.20 88888.00 2011-06-25 14:53:19.125 176 12603.45 181.43 55037.25 88888.00 2011-06-25 14:53:19.250 176 12603.45 181.45 55037.25 88888.00 2011-06-25 14:53:19.375 176 12603.48 181.45 55037.25 88888.00 2011-06-25 14:53:19.500 176 12603.48 181.43 55037.22 88888.00 2011-06-25 14:53:19.625 176 12603.45 181.43 55037.22 88888.00 2011-06-25 14:53:19.750 176 12603.42 181.43 55037.25 88888.00 2011-06-25 14:53:19.875 176 12603.40 181.43 55037.22 88888.00 2011-06-25 14:53:20.000 176 12603.50 181.43 55037.20 88888.00 2011-06-25 14:53:20.125 176 12603.58 181.43 55037.22 88888.00 2011-06-25 14:53:20.250 176 12603.50 181.40 55037.25 88888.00 2011-06-25 14:53:20.375 176 12603.50 181.45 55037.25 88888.00 2011-06-25 14:53:20.500 176 12603.50 181.43 55037.25 88888.00 2011-06-25 14:53:20.625 176 12603.50 181.43 55037.25 88888.00 2011-06-25 14:53:20.750 176 12603.52 181.43 55037.25 88888.00 2011-06-25 14:53:20.875 176 12603.52 181.43 55037.25 88888.00 2011-06-25 14:53:21.000 176 12603.52 181.45 55037.25 88888.00 2011-06-25 14:53:21.125 176 12603.55 181.47 55037.25 88888.00 2011-06-25 14:53:21.250 176 12603.55 181.40 55037.25 88888.00 2011-06-25 14:53:21.375 176 12603.58 181.43 55037.25 88888.00 2011-06-25 14:53:21.500 176 12603.67 181.45 55037.28 88888.00 2011-06-25 14:53:21.625 176 12603.73 181.45 55037.25 88888.00 2011-06-25 14:53:21.750 176 12603.73 181.45 55037.25 88888.00 2011-06-25 14:53:21.875 176 12603.65 181.43 55037.22 88888.00 2011-06-25 14:53:22.000 176 12603.65 181.43 55037.22 88888.00 2011-06-25 14:53:22.125 176 12603.67 181.45 55037.22 88888.00 2011-06-25 14:53:22.250 176 12603.60 181.40 55037.28 88888.00 2011-06-25 14:53:22.375 176 12603.67 181.43 55037.25 88888.00 2011-06-25 14:53:22.500 176 12603.70 181.40 55037.22 88888.00 2011-06-25 14:53:22.625 176 12603.70 181.38 55037.22 88888.00 2011-06-25 14:53:22.750 176 12603.70 181.40 55037.25 88888.00 2011-06-25 14:53:22.875 176 12603.67 181.43 55037.28 88888.00 2011-06-25 14:53:23.000 176 12603.70 181.43 55037.25 88888.00 2011-06-25 14:53:23.125 176 12603.70 181.45 55037.28 88888.00 2011-06-25 14:53:23.250 176 12603.65 181.40 55037.22 88888.00 2011-06-25 14:53:23.375 176 12603.73 181.40 55037.22 88888.00 2011-06-25 14:53:23.500 176 12603.80 181.45 55037.28 88888.00 2011-06-25 14:53:23.625 176 12603.80 181.40 55037.25 88888.00 2011-06-25 14:53:23.750 176 12603.73 181.40 55037.22 88888.00 2011-06-25 14:53:23.875 176 12603.75 181.40 55037.25 88888.00 2011-06-25 14:53:24.000 176 12603.80 181.40 55037.25 88888.00 2011-06-25 14:53:24.125 176 12603.83 181.43 55037.28 88888.00 2011-06-25 14:53:24.250 176 12603.80 181.38 55037.30 88888.00 2011-06-25 14:53:24.375 176 12603.85 181.40 55037.28 88888.00 2011-06-25 14:53:24.500 176 12603.88 181.43 55037.28 88888.00 2011-06-25 14:53:24.625 176 12603.92 181.45 55037.28 88888.00 2011-06-25 14:53:24.750 176 12603.90 181.43 55037.28 88888.00 2011-06-25 14:53:24.875 176 12603.85 181.40 55037.25 88888.00 2011-06-25 14:53:25.000 176 12603.83 181.38 55037.25 88888.00 2011-06-25 14:53:25.125 176 12603.88 181.40 55037.28 88888.00 2011-06-25 14:53:25.250 176 12603.92 181.38 55037.28 88888.00 2011-06-25 14:53:25.375 176 12603.92 181.40 55037.25 88888.00 2011-06-25 14:53:25.500 176 12603.90 181.40 55037.25 88888.00 2011-06-25 14:53:25.625 176 12603.85 181.38 55037.22 88888.00 2011-06-25 14:53:25.750 176 12603.83 181.35 55037.22 88888.00 2011-06-25 14:53:25.875 176 12603.88 181.32 55037.22 88888.00 2011-06-25 14:53:26.000 176 12603.95 181.30 55037.22 88888.00 2011-06-25 14:53:26.125 176 12604.00 181.32 55037.22 88888.00 2011-06-25 14:53:26.250 176 12604.05 181.32 55037.25 88888.00 2011-06-25 14:53:26.375 176 12604.08 181.35 55037.22 88888.00 2011-06-25 14:53:26.500 176 12603.98 181.30 55037.22 88888.00 2011-06-25 14:53:26.625 176 12603.95 181.28 55037.25 88888.00 2011-06-25 14:53:26.750 176 12603.92 181.28 55037.25 88888.00 2011-06-25 14:53:26.875 176 12603.95 181.28 55037.25 88888.00 2011-06-25 14:53:27.000 176 12603.98 181.30 55037.22 88888.00 2011-06-25 14:53:27.125 176 12603.98 181.30 55037.22 88888.00 2011-06-25 14:53:27.250 176 12604.00 181.30 55037.22 88888.00 2011-06-25 14:53:27.375 176 12604.02 181.32 55037.25 88888.00 2011-06-25 14:53:27.500 176 12604.00 181.35 55037.22 88888.00 2011-06-25 14:53:27.625 176 12604.02 181.35 55037.25 88888.00 2011-06-25 14:53:27.750 176 12604.08 181.32 55037.25 88888.00 2011-06-25 14:53:27.875 176 12604.17 181.32 55037.25 88888.00 2011-06-25 14:53:28.000 176 12604.15 181.30 55037.20 88888.00 2011-06-25 14:53:28.125 176 12604.05 181.28 55037.20 88888.00 2011-06-25 14:53:28.250 176 12604.00 181.25 55037.20 88888.00 2011-06-25 14:53:28.375 176 12604.02 181.28 55037.22 88888.00 2011-06-25 14:53:28.500 176 12604.10 181.28 55037.22 88888.00 2011-06-25 14:53:28.625 176 12604.12 181.25 55037.22 88888.00 2011-06-25 14:53:28.750 176 12604.12 181.22 55037.20 88888.00 2011-06-25 14:53:28.875 176 12604.12 181.28 55037.20 88888.00 2011-06-25 14:53:29.000 176 12604.10 181.30 55037.20 88888.00 2011-06-25 14:53:29.125 176 12604.05 181.25 55037.20 88888.00 2011-06-25 14:53:29.250 176 12604.08 181.18 55037.20 88888.00 2011-06-25 14:53:29.375 176 12604.12 181.20 55037.22 88888.00 2011-06-25 14:53:29.500 176 12604.10 181.20 55037.22 88888.00 2011-06-25 14:53:29.625 176 12604.10 181.20 55037.22 88888.00 2011-06-25 14:53:29.750 176 12604.10 181.20 55037.22 88888.00 2011-06-25 14:53:29.875 176 12604.10 181.20 55037.22 88888.00 2011-06-25 14:53:30.000 176 12604.10 181.20 55037.20 88888.00 2011-06-25 14:53:30.125 176 12604.12 181.15 55037.22 88888.00 2011-06-25 14:53:30.250 176 12604.20 181.18 55037.22 88888.00 2011-06-25 14:53:30.375 176 12604.23 181.20 55037.25 88888.00 2011-06-25 14:53:30.500 176 12604.12 181.18 55037.25 88888.00 2011-06-25 14:53:30.625 176 12604.05 181.12 55037.22 88888.00 2011-06-25 14:53:30.750 176 12604.08 181.15 55037.25 88888.00 2011-06-25 14:53:30.875 176 12604.08 181.15 55037.25 88888.00 2011-06-25 14:53:31.000 176 12604.10 181.15 55037.28 88888.00 2011-06-25 14:53:31.125 176 12604.10 181.18 55037.25 88888.00 2011-06-25 14:53:31.250 176 12604.12 181.12 55037.22 88888.00 2011-06-25 14:53:31.375 176 12604.20 181.15 55037.25 88888.00 2011-06-25 14:53:31.500 176 12604.23 181.10 55037.22 88888.00 2011-06-25 14:53:31.625 176 12604.23 181.10 55037.22 88888.00 2011-06-25 14:53:31.750 176 12604.17 181.10 55037.22 88888.00 2011-06-25 14:53:31.875 176 12604.12 181.07 55037.22 88888.00 2011-06-25 14:53:32.000 176 12604.15 181.07 55037.22 88888.00 2011-06-25 14:53:32.125 176 12604.17 181.10 55037.22 88888.00 2011-06-25 14:53:32.250 176 12604.17 181.07 55037.25 88888.00 2011-06-25 14:53:32.375 176 12604.25 181.07 55037.25 88888.00 2011-06-25 14:53:32.500 176 12604.23 181.07 55037.25 88888.00 2011-06-25 14:53:32.625 176 12604.20 181.05 55037.25 88888.00 2011-06-25 14:53:32.750 176 12604.23 181.05 55037.25 88888.00 2011-06-25 14:53:32.875 176 12604.30 181.00 55037.25 88888.00 2011-06-25 14:53:33.000 176 12604.30 181.00 55037.22 88888.00 2011-06-25 14:53:33.125 176 12604.33 181.03 55037.22 88888.00 2011-06-25 14:53:33.250 176 12604.27 180.97 55037.22 88888.00 2011-06-25 14:53:33.375 176 12604.27 180.95 55037.20 88888.00 2011-06-25 14:53:33.500 176 12604.30 180.93 55037.22 88888.00 2011-06-25 14:53:33.625 176 12604.30 180.95 55037.22 88888.00 2011-06-25 14:53:33.750 176 12604.33 180.97 55037.25 88888.00 2011-06-25 14:53:33.875 176 12604.38 181.00 55037.25 88888.00 2011-06-25 14:53:34.000 176 12604.38 181.00 55037.22 88888.00 2011-06-25 14:53:34.125 176 12604.35 180.93 55037.22 88888.00 2011-06-25 14:53:34.250 176 12604.30 180.93 55037.20 88888.00 2011-06-25 14:53:34.375 176 12604.27 180.95 55037.20 88888.00 2011-06-25 14:53:34.500 176 12604.27 180.95 55037.20 88888.00 2011-06-25 14:53:34.625 176 12604.27 180.93 55037.22 88888.00 2011-06-25 14:53:34.750 176 12604.25 180.88 55037.20 88888.00 2011-06-25 14:53:34.875 176 12604.30 180.88 55037.22 88888.00 2011-06-25 14:53:35.000 176 12604.38 180.90 55037.22 88888.00 2011-06-25 14:53:35.125 176 12604.35 180.93 55037.22 88888.00 2011-06-25 14:53:35.250 176 12604.27 180.88 55037.22 88888.00 2011-06-25 14:53:35.375 176 12604.38 180.93 55037.22 88888.00 2011-06-25 14:53:35.500 176 12604.35 180.85 55037.22 88888.00 2011-06-25 14:53:35.625 176 12604.30 180.78 55037.20 88888.00 2011-06-25 14:53:35.750 176 12604.35 180.78 55037.18 88888.00 2011-06-25 14:53:35.875 176 12604.38 180.80 55037.18 88888.00 2011-06-25 14:53:36.000 176 12604.40 180.85 55037.18 88888.00 2011-06-25 14:53:36.125 176 12604.40 180.82 55037.20 88888.00 2011-06-25 14:53:36.250 176 12604.35 180.82 55037.20 88888.00 2011-06-25 14:53:36.375 176 12604.35 180.85 55037.22 88888.00 2011-06-25 14:53:36.500 176 12604.40 180.88 55037.22 88888.00 2011-06-25 14:53:36.625 176 12604.48 180.82 55037.22 88888.00 2011-06-25 14:53:36.750 176 12604.50 180.80 55037.22 88888.00 2011-06-25 14:53:36.875 176 12604.40 180.80 55037.22 88888.00 2011-06-25 14:53:37.000 176 12604.35 180.72 55037.22 88888.00 2011-06-25 14:53:37.125 176 12604.38 180.75 55037.25 88888.00 2011-06-25 14:53:37.250 176 12604.38 180.80 55037.28 88888.00 2011-06-25 14:53:37.375 176 12604.40 180.78 55037.28 88888.00 2011-06-25 14:53:37.500 176 12604.35 180.78 55037.28 88888.00 2011-06-25 14:53:37.625 176 12604.35 180.72 55037.25 88888.00 2011-06-25 14:53:37.750 176 12604.35 180.68 55037.22 88888.00 2011-06-25 14:53:37.875 176 12604.40 180.72 55037.25 88888.00 2011-06-25 14:53:38.000 176 12604.45 180.75 55037.25 88888.00 2011-06-25 14:53:38.125 176 12604.48 180.75 55037.28 88888.00 2011-06-25 14:53:38.250 176 12604.40 180.70 55037.30 88888.00 2011-06-25 14:53:38.375 176 12604.42 180.72 55037.28 88888.00 2011-06-25 14:53:38.500 176 12604.42 180.72 55037.25 88888.00 2011-06-25 14:53:38.625 176 12604.40 180.65 55037.20 88888.00 2011-06-25 14:53:38.750 176 12604.42 180.62 55037.20 88888.00 2011-06-25 14:53:38.875 176 12604.50 180.62 55037.20 88888.00 2011-06-25 14:53:39.000 176 12604.50 180.65 55037.20 88888.00 2011-06-25 14:53:39.125 176 12604.42 180.68 55037.22 88888.00 2011-06-25 14:53:39.250 176 12604.38 180.62 55037.22 88888.00 2011-06-25 14:53:39.375 176 12604.45 180.60 55037.22 88888.00 2011-06-25 14:53:39.500 176 12604.42 180.60 55037.25 88888.00 2011-06-25 14:53:39.625 176 12604.48 180.62 55037.25 88888.00 2011-06-25 14:53:39.750 176 12604.50 180.62 55037.25 88888.00 2011-06-25 14:53:39.875 176 12604.45 180.62 55037.28 88888.00 2011-06-25 14:53:40.000 176 12604.40 180.60 55037.28 88888.00 2011-06-25 14:53:40.125 176 12604.38 180.57 55037.25 88888.00 2011-06-25 14:53:40.250 176 12604.42 180.55 55037.28 88888.00 2011-06-25 14:53:40.375 176 12604.50 180.57 55037.28 88888.00 2011-06-25 14:53:40.500 176 12604.55 180.57 55037.25 88888.00 2011-06-25 14:53:40.625 176 12604.58 180.57 55037.25 88888.00 2011-06-25 14:53:40.750 176 12604.55 180.57 55037.25 88888.00 2011-06-25 14:53:40.875 176 12604.55 180.55 55037.25 88888.00 2011-06-25 14:53:41.000 176 12604.48 180.50 55037.22 88888.00 2011-06-25 14:53:41.125 176 12604.48 180.50 55037.22 88888.00 2011-06-25 14:53:41.250 176 12604.55 180.47 55037.25 88888.00 2011-06-25 14:53:41.375 176 12604.60 180.53 55037.28 88888.00 2011-06-25 14:53:41.500 176 12604.55 180.53 55037.28 88888.00 2011-06-25 14:53:41.625 176 12604.55 180.50 55037.28 88888.00 2011-06-25 14:53:41.750 176 12604.52 180.45 55037.28 88888.00 2011-06-25 14:53:41.875 176 12604.48 180.45 55037.25 88888.00 2011-06-25 14:53:42.000 176 12604.50 180.45 55037.28 88888.00 2011-06-25 14:53:42.125 176 12604.58 180.47 55037.28 88888.00 2011-06-25 14:53:42.250 176 12604.55 180.43 55037.30 88888.00 2011-06-25 14:53:42.375 176 12604.55 180.43 55037.28 88888.00 2011-06-25 14:53:42.500 176 12604.55 180.45 55037.28 88888.00 2011-06-25 14:53:42.625 176 12604.55 180.43 55037.25 88888.00 2011-06-25 14:53:42.750 176 12604.52 180.40 55037.25 88888.00 2011-06-25 14:53:42.875 176 12604.55 180.40 55037.30 88888.00 2011-06-25 14:53:43.000 176 12604.58 180.40 55037.28 88888.00 2011-06-25 14:53:43.125 176 12604.62 180.40 55037.25 88888.00 2011-06-25 14:53:43.250 176 12604.55 180.35 55037.22 88888.00 2011-06-25 14:53:43.375 176 12604.60 180.38 55037.22 88888.00 2011-06-25 14:53:43.500 176 12604.60 180.32 55037.20 88888.00 2011-06-25 14:53:43.625 176 12604.58 180.30 55037.25 88888.00 2011-06-25 14:53:43.750 176 12604.60 180.30 55037.25 88888.00 2011-06-25 14:53:43.875 176 12604.65 180.30 55037.25 88888.00 2011-06-25 14:53:44.000 176 12604.67 180.30 55037.25 88888.00 2011-06-25 14:53:44.125 176 12604.67 180.28 55037.25 88888.00 2011-06-25 14:53:44.250 176 12604.65 180.28 55037.25 88888.00 2011-06-25 14:53:44.375 176 12604.67 180.25 55037.22 88888.00 2011-06-25 14:53:44.500 176 12604.67 180.25 55037.22 88888.00 2011-06-25 14:53:44.625 176 12604.70 180.28 55037.22 88888.00 2011-06-25 14:53:44.750 176 12604.73 180.30 55037.22 88888.00 2011-06-25 14:53:44.875 176 12604.73 180.30 55037.22 88888.00 2011-06-25 14:53:45.000 176 12604.75 180.28 55037.22 88888.00 2011-06-25 14:53:45.125 176 12604.80 180.25 55037.25 88888.00 2011-06-25 14:53:45.250 176 12604.83 180.28 55037.28 88888.00 2011-06-25 14:53:45.375 176 12604.77 180.28 55037.25 88888.00 2011-06-25 14:53:45.500 176 12604.65 180.22 55037.22 88888.00 2011-06-25 14:53:45.625 176 12604.62 180.20 55037.22 88888.00 2011-06-25 14:53:45.750 176 12604.73 180.22 55037.25 88888.00 2011-06-25 14:53:45.875 176 12604.75 180.18 55037.25 88888.00 2011-06-25 14:53:46.000 176 12604.73 180.20 55037.28 88888.00 2011-06-25 14:53:46.125 176 12604.75 180.20 55037.28 88888.00 2011-06-25 14:53:46.250 176 12604.75 180.20 55037.28 88888.00 2011-06-25 14:53:46.375 176 12604.77 180.20 55037.28 88888.00 2011-06-25 14:53:46.500 176 12604.77 180.20 55037.28 88888.00 2011-06-25 14:53:46.625 176 12604.73 180.18 55037.25 88888.00 2011-06-25 14:53:46.750 176 12604.67 180.12 55037.25 88888.00 2011-06-25 14:53:46.875 176 12604.75 180.15 55037.25 88888.00 2011-06-25 14:53:47.000 176 12604.77 180.12 55037.25 88888.00 2011-06-25 14:53:47.125 176 12604.75 180.10 55037.25 88888.00 2011-06-25 14:53:47.250 176 12604.73 180.12 55037.28 88888.00 2011-06-25 14:53:47.375 176 12604.77 180.12 55037.25 88888.00 2011-06-25 14:53:47.500 176 12604.70 180.10 55037.28 88888.00 2011-06-25 14:53:47.625 176 12604.73 180.12 55037.28 88888.00 2011-06-25 14:53:47.750 176 12604.70 180.07 55037.25 88888.00 2011-06-25 14:53:47.875 176 12604.65 180.07 55037.25 88888.00 2011-06-25 14:53:48.000 176 12604.65 180.05 55037.25 88888.00 2011-06-25 14:53:48.125 176 12604.62 180.07 55037.28 88888.00 2011-06-25 14:53:48.250 176 12604.70 180.07 55037.28 88888.00 2011-06-25 14:53:48.375 176 12604.75 180.07 55037.28 88888.00 2011-06-25 14:53:48.500 176 12604.75 180.07 55037.28 88888.00 2011-06-25 14:53:48.625 176 12604.75 180.07 55037.28 88888.00 2011-06-25 14:53:48.750 176 12604.75 180.10 55037.30 88888.00 2011-06-25 14:53:48.875 176 12604.77 180.07 55037.28 88888.00 2011-06-25 14:53:49.000 176 12604.77 180.07 55037.30 88888.00 2011-06-25 14:53:49.125 176 12604.77 180.03 55037.25 88888.00 2011-06-25 14:53:49.250 176 12604.75 179.97 55037.28 88888.00 2011-06-25 14:53:49.375 176 12604.77 180.00 55037.30 88888.00 2011-06-25 14:53:49.500 176 12604.75 179.97 55037.30 88888.00 2011-06-25 14:53:49.625 176 12604.73 179.97 55037.28 88888.00 2011-06-25 14:53:49.750 176 12604.73 179.97 55037.30 88888.00 2011-06-25 14:53:49.875 176 12604.73 179.95 55037.32 88888.00 2011-06-25 14:53:50.000 176 12604.75 179.93 55037.30 88888.00 2011-06-25 14:53:50.125 176 12604.77 179.95 55037.25 88888.00 2011-06-25 14:53:50.250 176 12604.73 179.93 55037.25 88888.00 2011-06-25 14:53:50.375 176 12604.73 179.93 55037.25 88888.00 2011-06-25 14:53:50.500 176 12604.75 179.93 55037.25 88888.00 2011-06-25 14:53:50.625 176 12604.85 179.95 55037.30 88888.00 2011-06-25 14:53:50.750 176 12604.83 179.97 55037.28 88888.00 2011-06-25 14:53:50.875 176 12604.75 179.93 55037.28 88888.00 2011-06-25 14:53:51.000 176 12604.77 179.93 55037.30 88888.00 2011-06-25 14:53:51.125 176 12604.83 179.90 55037.28 88888.00 2011-06-25 14:53:51.250 176 12604.85 179.85 55037.28 88888.00 2011-06-25 14:53:51.375 176 12604.83 179.88 55037.28 88888.00 2011-06-25 14:53:51.500 176 12604.85 179.85 55037.28 88888.00 2011-06-25 14:53:51.625 176 12604.90 179.85 55037.25 88888.00 2011-06-25 14:53:51.750 176 12604.90 179.82 55037.28 88888.00 2011-06-25 14:53:51.875 176 12604.92 179.82 55037.30 88888.00 2011-06-25 14:53:52.000 176 12604.92 179.80 55037.28 88888.00 2011-06-25 14:53:52.125 176 12604.90 179.80 55037.28 88888.00 2011-06-25 14:53:52.250 176 12604.88 179.72 55037.25 88888.00 2011-06-25 14:53:52.375 176 12604.90 179.75 55037.25 88888.00 2011-06-25 14:53:52.500 176 12604.90 179.80 55037.30 88888.00 2011-06-25 14:53:52.625 176 12604.88 179.80 55037.30 88888.00 2011-06-25 14:53:52.750 176 12604.90 179.80 55037.28 88888.00 2011-06-25 14:53:52.875 176 12604.92 179.78 55037.28 88888.00 2011-06-25 14:53:53.000 176 12604.88 179.75 55037.25 88888.00 2011-06-25 14:53:53.125 176 12604.85 179.72 55037.22 88888.00 2011-06-25 14:53:53.250 176 12604.88 179.70 55037.25 88888.00 2011-06-25 14:53:53.375 176 12604.85 179.68 55037.25 88888.00 2011-06-25 14:53:53.500 176 12604.90 179.70 55037.28 88888.00 2011-06-25 14:53:53.625 176 12604.90 179.70 55037.28 88888.00 2011-06-25 14:53:53.750 176 12604.88 179.68 55037.28 88888.00 2011-06-25 14:53:53.875 176 12604.90 179.68 55037.30 88888.00 2011-06-25 14:53:54.000 176 12604.90 179.68 55037.30 88888.00 2011-06-25 14:53:54.125 176 12604.92 179.70 55037.32 88888.00 2011-06-25 14:53:54.250 176 12604.92 179.68 55037.32 88888.00 2011-06-25 14:53:54.375 176 12604.90 179.68 55037.32 88888.00 2011-06-25 14:53:54.500 176 12604.90 179.65 55037.32 88888.00 2011-06-25 14:53:54.625 176 12604.90 179.65 55037.30 88888.00 2011-06-25 14:53:54.750 176 12604.90 179.60 55037.28 88888.00 2011-06-25 14:53:54.875 176 12604.85 179.57 55037.28 88888.00 2011-06-25 14:53:55.000 176 12604.80 179.57 55037.28 88888.00 2011-06-25 14:53:55.125 176 12604.83 179.60 55037.28 88888.00 2011-06-25 14:53:55.250 176 12604.80 179.57 55037.32 88888.00 2011-06-25 14:53:55.375 176 12604.85 179.57 55037.32 88888.00 2011-06-25 14:53:55.500 176 12604.85 179.53 55037.30 88888.00 2011-06-25 14:53:55.625 176 12604.80 179.55 55037.32 88888.00 2011-06-25 14:53:55.750 176 12604.77 179.55 55037.32 88888.00 2011-06-25 14:53:55.875 176 12604.83 179.55 55037.32 88888.00 2011-06-25 14:53:56.000 176 12604.92 179.55 55037.30 88888.00 2011-06-25 14:53:56.125 176 12604.98 179.53 55037.30 88888.00 2011-06-25 14:53:56.250 176 12604.92 179.53 55037.32 88888.00 2011-06-25 14:53:56.375 176 12604.88 179.50 55037.32 88888.00 2011-06-25 14:53:56.500 176 12604.85 179.53 55037.32 88888.00 2011-06-25 14:53:56.625 176 12604.88 179.55 55037.35 88888.00 2011-06-25 14:53:56.750 176 12604.88 179.57 55037.35 88888.00 2011-06-25 14:53:56.875 176 12604.88 179.55 55037.35 88888.00 2011-06-25 14:53:57.000 176 12604.83 179.53 55037.32 88888.00 2011-06-25 14:53:57.125 176 12604.88 179.47 55037.32 88888.00 2011-06-25 14:53:57.250 176 12604.83 179.45 55037.32 88888.00 2011-06-25 14:53:57.375 176 12604.77 179.45 55037.32 88888.00 2011-06-25 14:53:57.500 176 12604.77 179.45 55037.32 88888.00 2011-06-25 14:53:57.625 176 12604.85 179.43 55037.30 88888.00 2011-06-25 14:53:57.750 176 12604.88 179.40 55037.32 88888.00 2011-06-25 14:53:57.875 176 12604.90 179.43 55037.35 88888.00 2011-06-25 14:53:58.000 176 12604.90 179.43 55037.32 88888.00 2011-06-25 14:53:58.125 176 12604.85 179.38 55037.30 88888.00 2011-06-25 14:53:58.250 176 12604.85 179.38 55037.32 88888.00 2011-06-25 14:53:58.375 176 12604.85 179.40 55037.35 88888.00 2011-06-25 14:53:58.500 176 12604.85 179.40 55037.32 88888.00 2011-06-25 14:53:58.625 176 12604.85 179.43 55037.35 88888.00 2011-06-25 14:53:58.750 176 12604.90 179.47 55037.35 88888.00 2011-06-25 14:53:58.875 176 12604.95 179.43 55037.40 88888.00 2011-06-25 14:53:59.000 176 12604.95 179.40 55037.35 88888.00 2011-06-25 14:53:59.125 176 12604.92 179.40 55037.38 88888.00 2011-06-25 14:53:59.250 176 12604.88 179.38 55037.38 88888.00 2011-06-25 14:53:59.375 176 12604.88 179.35 55037.38 88888.00 2011-06-25 14:53:59.500 176 12604.92 179.32 55037.38 88888.00 2011-06-25 14:53:59.625 176 12604.90 179.32 55037.38 88888.00 2011-06-25 14:53:59.750 176 12604.88 179.38 55037.43 88888.00 2011-06-25 14:53:59.875 176 12604.85 179.38 55037.43 88888.00 2011-06-25 14:54:00.000 176 12604.88 179.30 55037.35 88888.00 2011-06-25 14:54:00.125 176 12604.92 179.28 55037.32 88888.00 2011-06-25 14:54:00.250 176 12604.92 179.28 55037.35 88888.00 2011-06-25 14:54:00.375 176 12604.90 179.25 55037.35 88888.00 2011-06-25 14:54:00.500 176 12604.88 179.22 55037.35 88888.00 2011-06-25 14:54:00.625 176 12604.92 179.22 55037.38 88888.00 2011-06-25 14:54:00.750 176 12604.95 179.28 55037.40 88888.00 2011-06-25 14:54:00.875 176 12604.90 179.25 55037.38 88888.00 2011-06-25 14:54:01.000 176 12604.85 179.25 55037.38 88888.00 2011-06-25 14:54:01.125 176 12604.90 179.25 55037.38 88888.00 2011-06-25 14:54:01.250 176 12604.90 179.25 55037.43 88888.00 2011-06-25 14:54:01.375 176 12604.88 179.25 55037.38 88888.00 2011-06-25 14:54:01.500 176 12604.83 179.20 55037.38 88888.00 2011-06-25 14:54:01.625 176 12604.83 179.20 55037.38 88888.00 2011-06-25 14:54:01.750 176 12604.85 179.22 55037.40 88888.00 2011-06-25 14:54:01.875 176 12604.85 179.25 55037.40 88888.00 2011-06-25 14:54:02.000 176 12604.90 179.20 55037.38 88888.00 2011-06-25 14:54:02.125 176 12604.95 179.20 55037.40 88888.00 2011-06-25 14:54:02.250 176 12604.90 179.18 55037.40 88888.00 2011-06-25 14:54:02.375 176 12604.92 179.18 55037.38 88888.00 2011-06-25 14:54:02.500 176 12604.95 179.18 55037.40 88888.00 2011-06-25 14:54:02.625 176 12605.05 179.20 55037.40 88888.00 2011-06-25 14:54:02.750 176 12605.02 179.18 55037.38 88888.00 2011-06-25 14:54:02.875 176 12604.92 179.15 55037.35 88888.00 2011-06-25 14:54:03.000 176 12604.90 179.15 55037.35 88888.00 2011-06-25 14:54:03.125 176 12604.90 179.18 55037.35 88888.00 2011-06-25 14:54:03.250 176 12604.92 179.12 55037.40 88888.00 2011-06-25 14:54:03.375 176 12604.98 179.18 55037.43 88888.00 2011-06-25 14:54:03.500 176 12604.98 179.15 55037.43 88888.00 2011-06-25 14:54:03.625 176 12604.95 179.12 55037.43 88888.00 2011-06-25 14:54:03.750 176 12605.00 179.12 55037.43 88888.00 2011-06-25 14:54:03.875 176 12605.00 179.12 55037.43 88888.00 2011-06-25 14:54:04.000 176 12605.00 179.15 55037.43 88888.00 2011-06-25 14:54:04.125 176 12604.98 179.12 55037.43 88888.00 2011-06-25 14:54:04.250 176 12605.00 179.07 55037.47 88888.00 2011-06-25 14:54:04.375 176 12605.00 179.07 55037.47 88888.00 2011-06-25 14:54:04.500 176 12604.98 179.05 55037.43 88888.00 2011-06-25 14:54:04.625 176 12604.92 179.03 55037.43 88888.00 2011-06-25 14:54:04.750 176 12604.98 179.07 55037.45 88888.00 2011-06-25 14:54:04.875 176 12605.02 179.15 55037.47 88888.00 2011-06-25 14:54:05.000 176 12605.02 179.15 55037.47 88888.00 2011-06-25 14:54:05.125 176 12604.95 179.12 55037.45 88888.00 2011-06-25 14:54:05.250 176 12604.95 179.12 55037.43 88888.00 2011-06-25 14:54:05.375 176 12605.00 179.10 55037.45 88888.00 2011-06-25 14:54:05.500 176 12605.02 179.07 55037.45 88888.00 2011-06-25 14:54:05.625 176 12604.95 179.03 55037.43 88888.00 2011-06-25 14:54:05.750 176 12604.95 178.95 55037.40 88888.00 2011-06-25 14:54:05.875 176 12604.98 178.97 55037.40 88888.00 2011-06-25 14:54:06.000 176 12604.90 179.00 55037.45 88888.00 2011-06-25 14:54:06.125 176 12604.90 179.05 55037.47 88888.00 2011-06-25 14:54:06.250 176 12604.92 179.00 55037.47 88888.00 2011-06-25 14:54:06.375 176 12604.95 179.00 55037.47 88888.00 2011-06-25 14:54:06.500 176 12604.92 179.00 55037.45 88888.00 2011-06-25 14:54:06.625 176 12604.90 179.00 55037.45 88888.00 2011-06-25 14:54:06.750 176 12604.95 179.03 55037.45 88888.00 2011-06-25 14:54:06.875 176 12604.92 179.00 55037.47 88888.00 2011-06-25 14:54:07.000 176 12604.90 178.97 55037.47 88888.00 2011-06-25 14:54:07.125 176 12604.90 178.95 55037.47 88888.00 2011-06-25 14:54:07.250 176 12604.95 178.95 55037.50 88888.00 2011-06-25 14:54:07.375 176 12604.98 178.97 55037.50 88888.00 2011-06-25 14:54:07.500 176 12604.95 178.97 55037.47 88888.00 2011-06-25 14:54:07.625 176 12604.90 178.90 55037.45 88888.00 2011-06-25 14:54:07.750 176 12604.95 178.90 55037.45 88888.00 2011-06-25 14:54:07.875 176 12604.98 178.93 55037.50 88888.00 2011-06-25 14:54:08.000 176 12604.98 178.93 55037.47 88888.00 2011-06-25 14:54:08.125 176 12604.90 178.85 55037.45 88888.00 2011-06-25 14:54:08.250 176 12604.83 178.80 55037.43 88888.00 2011-06-25 14:54:08.375 176 12604.88 178.88 55037.45 88888.00 2011-06-25 14:54:08.500 176 12604.92 178.93 55037.50 88888.00 2011-06-25 14:54:08.625 176 12604.92 178.93 55037.50 88888.00 2011-06-25 14:54:08.750 176 12604.95 178.88 55037.50 88888.00 2011-06-25 14:54:08.875 176 12605.00 178.90 55037.53 88888.00 2011-06-25 14:54:09.000 176 12605.05 178.88 55037.50 88888.00 2011-06-25 14:54:09.125 176 12605.08 178.93 55037.50 88888.00 2011-06-25 14:54:09.250 176 12605.08 178.90 55037.53 88888.00 2011-06-25 14:54:09.375 176 12604.98 178.88 55037.53 88888.00 2011-06-25 14:54:09.500 176 12604.90 178.88 55037.53 88888.00 2011-06-25 14:54:09.625 176 12604.90 178.82 55037.50 88888.00 2011-06-25 14:54:09.750 176 12604.92 178.82 55037.50 88888.00 2011-06-25 14:54:09.875 176 12604.95 178.85 55037.53 88888.00 2011-06-25 14:54:10.000 176 12604.95 178.90 55037.53 88888.00 2011-06-25 14:54:10.125 176 12604.95 178.88 55037.53 88888.00 2011-06-25 14:54:10.250 176 12604.95 178.82 55037.55 88888.00 2011-06-25 14:54:10.375 176 12604.98 178.85 55037.53 88888.00 2011-06-25 14:54:10.500 176 12605.02 178.88 55037.53 88888.00 2011-06-25 14:54:10.625 176 12605.02 178.90 55037.53 88888.00 2011-06-25 14:54:10.750 176 12604.98 178.85 55037.53 88888.00 2011-06-25 14:54:10.875 176 12604.95 178.85 55037.50 88888.00 2011-06-25 14:54:11.000 176 12604.98 178.85 55037.53 88888.00 2011-06-25 14:54:11.125 176 12605.02 178.85 55037.55 88888.00 2011-06-25 14:54:11.250 176 12605.02 178.78 55037.53 88888.00 2011-06-25 14:54:11.375 176 12605.05 178.78 55037.50 88888.00 2011-06-25 14:54:11.500 176 12605.02 178.78 55037.50 88888.00 2011-06-25 14:54:11.625 176 12604.98 178.75 55037.50 88888.00 2011-06-25 14:54:11.750 176 12604.98 178.72 55037.50 88888.00 2011-06-25 14:54:11.875 176 12605.00 178.75 55037.50 88888.00 2011-06-25 14:54:12.000 176 12605.00 178.78 55037.53 88888.00 2011-06-25 14:54:12.125 176 12604.95 178.78 55037.53 88888.00 2011-06-25 14:54:12.250 176 12604.95 178.78 55037.53 88888.00 2011-06-25 14:54:12.375 176 12604.95 178.78 55037.53 88888.00 2011-06-25 14:54:12.500 176 12604.95 178.80 55037.53 88888.00 2011-06-25 14:54:12.625 176 12604.92 178.78 55037.53 88888.00 2011-06-25 14:54:12.750 176 12604.95 178.75 55037.53 88888.00 2011-06-25 14:54:12.875 176 12605.00 178.72 55037.53 88888.00 2011-06-25 14:54:13.000 176 12604.95 178.75 55037.50 88888.00 2011-06-25 14:54:13.125 176 12604.92 178.72 55037.53 88888.00 2011-06-25 14:54:13.250 176 12604.92 178.72 55037.50 88888.00 2011-06-25 14:54:13.375 176 12604.95 178.72 55037.53 88888.00 2011-06-25 14:54:13.500 176 12604.98 178.78 55037.55 88888.00 2011-06-25 14:54:13.625 176 12605.00 178.75 55037.55 88888.00 2011-06-25 14:54:13.750 176 12604.95 178.70 55037.53 88888.00 2011-06-25 14:54:13.875 176 12604.92 178.68 55037.50 88888.00 2011-06-25 14:54:14.000 176 12604.95 178.68 55037.50 88888.00 2011-06-25 14:54:14.125 176 12604.92 178.70 55037.50 88888.00 2011-06-25 14:54:14.250 176 12604.95 178.68 55037.50 88888.00 2011-06-25 14:54:14.375 176 12605.00 178.70 55037.50 88888.00 2011-06-25 14:54:14.500 176 12605.02 178.72 55037.53 88888.00 2011-06-25 14:54:14.625 176 12605.02 178.70 55037.53 88888.00 2011-06-25 14:54:14.750 176 12605.05 178.70 55037.53 88888.00 2011-06-25 14:54:14.875 176 12605.02 178.72 55037.53 88888.00 2011-06-25 14:54:15.000 176 12605.05 178.70 55037.55 88888.00 2011-06-25 14:54:15.125 176 12605.08 178.70 55037.55 88888.00 2011-06-25 14:54:15.250 176 12605.08 178.70 55037.57 88888.00 2011-06-25 14:54:15.375 176 12605.10 178.72 55037.57 88888.00 2011-06-25 14:54:15.500 176 12605.05 178.70 55037.53 88888.00 2011-06-25 14:54:15.625 176 12605.00 178.68 55037.55 88888.00 2011-06-25 14:54:15.750 176 12605.02 178.68 55037.55 88888.00 2011-06-25 14:54:15.875 176 12605.05 178.68 55037.53 88888.00 2011-06-25 14:54:16.000 176 12605.08 178.68 55037.53 88888.00 2011-06-25 14:54:16.125 176 12605.12 178.65 55037.55 88888.00 2011-06-25 14:54:16.250 176 12605.10 178.62 55037.55 88888.00 2011-06-25 14:54:16.375 176 12605.05 178.62 55037.53 88888.00 2011-06-25 14:54:16.500 176 12605.02 178.57 55037.53 88888.00 2011-06-25 14:54:16.625 176 12604.98 178.62 55037.53 88888.00 2011-06-25 14:54:16.750 176 12604.95 178.62 55037.50 88888.00 2011-06-25 14:54:16.875 176 12604.98 178.62 55037.53 88888.00 2011-06-25 14:54:17.000 176 12605.00 178.62 55037.53 88888.00 2011-06-25 14:54:17.125 176 12605.00 178.62 55037.55 88888.00 2011-06-25 14:54:17.250 176 12604.95 178.57 55037.55 88888.00 2011-06-25 14:54:17.375 176 12604.95 178.57 55037.55 88888.00 2011-06-25 14:54:17.500 176 12604.92 178.60 55037.57 88888.00 2011-06-25 14:54:17.625 176 12604.90 178.60 55037.57 88888.00 2011-06-25 14:54:17.750 176 12604.85 178.60 55037.55 88888.00 2011-06-25 14:54:17.875 176 12604.90 178.57 55037.55 88888.00 2011-06-25 14:54:18.000 176 12605.00 178.60 55037.55 88888.00 2011-06-25 14:54:18.125 176 12605.00 178.60 55037.55 88888.00 2011-06-25 14:54:18.250 176 12604.95 178.57 55037.57 88888.00 2011-06-25 14:54:18.375 176 12604.95 178.53 55037.55 88888.00 2011-06-25 14:54:18.500 176 12604.88 178.53 55037.55 88888.00 2011-06-25 14:54:18.625 176 12604.85 178.53 55037.57 88888.00 2011-06-25 14:54:18.750 176 12604.92 178.55 55037.57 88888.00 2011-06-25 14:54:18.875 176 12604.98 178.57 55037.57 88888.00 2011-06-25 14:54:19.000 176 12605.00 178.55 55037.57 88888.00 2011-06-25 14:54:19.125 176 12604.95 178.50 55037.55 88888.00 2011-06-25 14:54:19.250 176 12604.90 178.47 55037.55 88888.00 2011-06-25 14:54:19.375 176 12604.88 178.45 55037.55 88888.00 2011-06-25 14:54:19.500 176 12604.88 178.50 55037.55 88888.00 2011-06-25 14:54:19.625 176 12604.90 178.50 55037.57 88888.00 2011-06-25 14:54:19.750 176 12604.95 178.53 55037.60 88888.00 2011-06-25 14:54:19.875 176 12604.90 178.53 55037.57 88888.00 2011-06-25 14:54:20.000 176 12604.88 178.47 55037.55 88888.00 2011-06-25 14:54:20.125 176 12604.85 178.45 55037.55 88888.00 2011-06-25 14:54:20.250 176 12604.83 178.43 55037.57 88888.00 2011-06-25 14:54:20.375 176 12604.85 178.45 55037.60 88888.00 2011-06-25 14:54:20.500 176 12604.88 178.43 55037.57 88888.00 2011-06-25 14:54:20.625 176 12604.88 178.40 55037.57 88888.00 2011-06-25 14:54:20.750 176 12604.88 178.40 55037.57 88888.00 2011-06-25 14:54:20.875 176 12604.88 178.40 55037.57 88888.00 2011-06-25 14:54:21.000 176 12604.88 178.40 55037.57 88888.00 2011-06-25 14:54:21.125 176 12604.90 178.38 55037.57 88888.00 2011-06-25 14:54:21.250 176 12604.88 178.38 55037.57 88888.00 2011-06-25 14:54:21.375 176 12604.92 178.38 55037.57 88888.00 2011-06-25 14:54:21.500 176 12604.90 178.40 55037.57 88888.00 2011-06-25 14:54:21.625 176 12604.83 178.38 55037.60 88888.00 2011-06-25 14:54:21.750 176 12604.85 178.38 55037.57 88888.00 2011-06-25 14:54:21.875 176 12604.90 178.35 55037.57 88888.00 2011-06-25 14:54:22.000 176 12604.90 178.38 55037.57 88888.00 2011-06-25 14:54:22.125 176 12604.90 178.38 55037.62 88888.00 2011-06-25 14:54:22.250 176 12604.88 178.32 55037.60 88888.00 2011-06-25 14:54:22.375 176 12604.90 178.35 55037.60 88888.00 2011-06-25 14:54:22.500 176 12604.92 178.40 55037.62 88888.00 2011-06-25 14:54:22.625 176 12604.85 178.38 55037.62 88888.00 2011-06-25 14:54:22.750 176 12604.80 178.32 55037.60 88888.00 2011-06-25 14:54:22.875 176 12604.83 178.32 55037.62 88888.00 2011-06-25 14:54:23.000 176 12604.88 178.38 55037.62 88888.00 2011-06-25 14:54:23.125 176 12604.83 178.32 55037.60 88888.00 2011-06-25 14:54:23.250 176 12604.80 178.28 55037.60 88888.00 2011-06-25 14:54:23.375 176 12604.85 178.30 55037.60 88888.00 2011-06-25 14:54:23.500 176 12604.83 178.30 55037.60 88888.00 2011-06-25 14:54:23.625 176 12604.83 178.30 55037.62 88888.00 2011-06-25 14:54:23.750 176 12604.88 178.28 55037.62 88888.00 2011-06-25 14:54:23.875 176 12604.85 178.28 55037.65 88888.00 2011-06-25 14:54:24.000 176 12604.85 178.32 55037.65 88888.00 2011-06-25 14:54:24.125 176 12604.83 178.30 55037.65 88888.00 2011-06-25 14:54:24.250 176 12604.77 178.25 55037.62 88888.00 2011-06-25 14:54:24.375 176 12604.75 178.25 55037.60 88888.00 2011-06-25 14:54:24.500 176 12604.73 178.28 55037.60 88888.00 2011-06-25 14:54:24.625 176 12604.77 178.28 55037.62 88888.00 2011-06-25 14:54:24.750 176 12604.80 178.25 55037.62 88888.00 2011-06-25 14:54:24.875 176 12604.77 178.22 55037.62 88888.00 2011-06-25 14:54:25.000 176 12604.80 178.28 55037.60 88888.00 2011-06-25 14:54:25.125 176 12604.77 178.28 55037.65 88888.00 2011-06-25 14:54:25.250 176 12604.67 178.25 55037.62 88888.00 2011-06-25 14:54:25.375 176 12604.67 178.28 55037.60 88888.00 2011-06-25 14:54:25.500 176 12604.73 178.30 55037.60 88888.00 2011-06-25 14:54:25.625 176 12604.73 178.25 55037.60 88888.00 2011-06-25 14:54:25.750 176 12604.73 178.25 55037.60 88888.00 2011-06-25 14:54:25.875 176 12604.70 178.25 55037.60 88888.00 2011-06-25 14:54:26.000 176 12604.70 178.25 55037.60 88888.00 2011-06-25 14:54:26.125 176 12604.73 178.28 55037.60 88888.00 2011-06-25 14:54:26.250 176 12604.73 178.22 55037.60 88888.00 2011-06-25 14:54:26.375 176 12604.75 178.25 55037.62 88888.00 2011-06-25 14:54:26.500 176 12604.70 178.22 55037.62 88888.00 2011-06-25 14:54:26.625 176 12604.75 178.20 55037.62 88888.00 2011-06-25 14:54:26.750 176 12604.77 178.18 55037.60 88888.00 2011-06-25 14:54:26.875 176 12604.73 178.18 55037.57 88888.00 2011-06-25 14:54:27.000 176 12604.73 178.20 55037.57 88888.00 2011-06-25 14:54:27.125 176 12604.70 178.20 55037.57 88888.00 2011-06-25 14:54:27.250 176 12604.67 178.18 55037.65 88888.00 2011-06-25 14:54:27.375 176 12604.77 178.18 55037.65 88888.00 2011-06-25 14:54:27.500 176 12604.73 178.18 55037.68 88888.00 2011-06-25 14:54:27.625 176 12604.67 178.18 55037.65 88888.00 2011-06-25 14:54:27.750 176 12604.65 178.15 55037.62 88888.00 2011-06-25 14:54:27.875 176 12604.62 178.12 55037.62 88888.00 2011-06-25 14:54:28.000 176 12604.73 178.15 55037.62 88888.00 2011-06-25 14:54:28.125 176 12604.77 178.20 55037.68 88888.00 2011-06-25 14:54:28.250 176 12604.67 178.20 55037.65 88888.00 2011-06-25 14:54:28.375 176 12604.67 178.20 55037.65 88888.00 2011-06-25 14:54:28.500 176 12604.70 178.18 55037.65 88888.00 2011-06-25 14:54:28.625 176 12604.65 178.15 55037.68 88888.00 2011-06-25 14:54:28.750 176 12604.65 178.15 55037.65 88888.00 2011-06-25 14:54:28.875 176 12604.58 178.15 55037.65 88888.00 2011-06-25 14:54:29.000 176 12604.62 178.12 55037.68 88888.00 2011-06-25 14:54:29.125 176 12604.67 178.12 55037.68 88888.00 2011-06-25 14:54:29.250 176 12604.62 178.10 55037.68 88888.00 2011-06-25 14:54:29.375 176 12604.60 178.10 55037.65 88888.00 2011-06-25 14:54:29.500 176 12604.60 178.07 55037.65 88888.00 2011-06-25 14:54:29.625 176 12604.58 178.10 55037.68 88888.00 2011-06-25 14:54:29.750 176 12604.52 178.10 55037.68 88888.00 2011-06-25 14:54:29.875 176 12604.45 178.07 55037.70 88888.00 2011-06-25 14:54:30.000 176 12604.45 178.07 55037.70 88888.00 2011-06-25 14:54:30.125 176 12604.50 178.10 55037.70 88888.00 2011-06-25 14:54:30.250 176 12604.48 178.10 55037.68 88888.00 2011-06-25 14:54:30.375 176 12604.48 178.10 55037.70 88888.00 2011-06-25 14:54:30.500 176 12604.45 178.07 55037.68 88888.00 2011-06-25 14:54:30.625 176 12604.45 178.07 55037.68 88888.00 2011-06-25 14:54:30.750 176 12604.45 178.07 55037.70 88888.00 2011-06-25 14:54:30.875 176 12604.42 178.07 55037.68 88888.00 2011-06-25 14:54:31.000 176 12604.38 178.00 55037.65 88888.00 2011-06-25 14:54:31.125 176 12604.42 178.05 55037.65 88888.00 2011-06-25 14:54:31.250 176 12604.52 178.00 55037.68 88888.00 2011-06-25 14:54:31.375 176 12604.55 178.03 55037.65 88888.00 2011-06-25 14:54:31.500 176 12604.50 178.05 55037.70 88888.00 2011-06-25 14:54:31.625 176 12604.48 178.03 55037.70 88888.00 2011-06-25 14:54:31.750 176 12604.50 178.03 55037.70 88888.00 2011-06-25 14:54:31.875 176 12604.55 178.03 55037.70 88888.00 2011-06-25 14:54:32.000 176 12604.50 178.03 55037.70 88888.00 2011-06-25 14:54:32.125 176 12604.48 178.03 55037.72 88888.00 2011-06-25 14:54:32.250 176 12604.45 178.00 55037.72 88888.00 2011-06-25 14:54:32.375 176 12604.45 177.97 55037.68 88888.00 2011-06-25 14:54:32.500 176 12604.40 177.95 55037.70 88888.00 2011-06-25 14:54:32.625 176 12604.40 177.97 55037.70 88888.00 2011-06-25 14:54:32.750 176 12604.42 177.97 55037.70 88888.00 2011-06-25 14:54:32.875 176 12604.45 177.95 55037.70 88888.00 2011-06-25 14:54:33.000 176 12604.38 177.95 55037.70 88888.00 2011-06-25 14:54:33.125 176 12604.35 177.97 55037.75 88888.00 2011-06-25 14:54:33.250 176 12604.25 177.95 55037.75 88888.00 2011-06-25 14:54:33.375 176 12604.25 177.97 55037.72 88888.00 2011-06-25 14:54:33.500 176 12604.25 177.95 55037.70 88888.00 2011-06-25 14:54:33.625 176 12604.27 177.95 55037.72 88888.00 2011-06-25 14:54:33.750 176 12604.30 177.95 55037.75 88888.00 2011-06-25 14:54:33.875 176 12604.38 177.95 55037.72 88888.00 2011-06-25 14:54:34.000 176 12604.40 177.93 55037.70 88888.00 2011-06-25 14:54:34.125 176 12604.35 177.90 55037.70 88888.00 2011-06-25 14:54:34.250 176 12604.33 177.88 55037.72 88888.00 2011-06-25 14:54:34.375 176 12604.35 177.93 55037.75 88888.00 2011-06-25 14:54:34.500 176 12604.27 177.93 55037.72 88888.00 2011-06-25 14:54:34.625 176 12604.25 177.93 55037.75 88888.00 2011-06-25 14:54:34.750 176 12604.25 177.93 55037.75 88888.00 2011-06-25 14:54:34.875 176 12604.25 177.90 55037.75 88888.00 2011-06-25 14:54:35.000 176 12604.35 177.88 55037.70 88888.00 2011-06-25 14:54:35.125 176 12604.38 177.88 55037.72 88888.00 2011-06-25 14:54:35.250 176 12604.30 177.82 55037.72 88888.00 2011-06-25 14:54:35.375 176 12604.27 177.88 55037.75 88888.00 2011-06-25 14:54:35.500 176 12604.23 177.88 55037.75 88888.00 2011-06-25 14:54:35.625 176 12604.20 177.85 55037.75 88888.00 2011-06-25 14:54:35.750 176 12604.15 177.88 55037.78 88888.00 2011-06-25 14:54:35.875 176 12604.10 177.88 55037.78 88888.00 2011-06-25 14:54:36.000 176 12604.05 177.88 55037.75 88888.00 2011-06-25 14:54:36.125 176 12604.12 177.88 55037.75 88888.00 2011-06-25 14:54:36.250 176 12604.17 177.82 55037.72 88888.00 2011-06-25 14:54:36.375 176 12604.17 177.78 55037.72 88888.00 2011-06-25 14:54:36.500 176 12604.10 177.78 55037.75 88888.00 2011-06-25 14:54:36.625 176 12604.05 177.82 55037.78 88888.00 2011-06-25 14:54:36.750 176 12604.10 177.82 55037.78 88888.00 2011-06-25 14:54:36.875 176 12604.15 177.80 55037.78 88888.00 2011-06-25 14:54:37.000 176 12604.17 177.80 55037.75 88888.00 2011-06-25 14:54:37.125 176 12604.10 177.78 55037.78 88888.00 2011-06-25 14:54:37.250 176 12604.02 177.75 55037.78 88888.00 2011-06-25 14:54:37.375 176 12604.08 177.78 55037.78 88888.00 2011-06-25 14:54:37.500 176 12604.08 177.80 55037.78 88888.00 2011-06-25 14:54:37.625 176 12604.08 177.80 55037.80 88888.00 2011-06-25 14:54:37.750 176 12604.08 177.80 55037.80 88888.00 2011-06-25 14:54:37.875 176 12604.08 177.78 55037.80 88888.00 2011-06-25 14:54:38.000 176 12604.08 177.72 55037.75 88888.00 2011-06-25 14:54:38.125 176 12604.08 177.75 55037.78 88888.00 2011-06-25 14:54:38.250 176 12604.02 177.72 55037.80 88888.00 2011-06-25 14:54:38.375 176 12604.05 177.75 55037.80 88888.00 2011-06-25 14:54:38.500 176 12604.08 177.75 55037.78 88888.00 2011-06-25 14:54:38.625 176 12604.10 177.72 55037.78 88888.00 2011-06-25 14:54:38.750 176 12604.08 177.68 55037.78 88888.00 2011-06-25 14:54:38.875 176 12604.05 177.70 55037.80 88888.00 2011-06-25 14:54:39.000 176 12604.05 177.75 55037.80 88888.00 2011-06-25 14:54:39.125 176 12604.05 177.70 55037.85 88888.00 2011-06-25 14:54:39.250 176 12604.02 177.68 55037.80 88888.00 2011-06-25 14:54:39.375 176 12604.08 177.68 55037.80 88888.00 2011-06-25 14:54:39.500 176 12604.10 177.68 55037.80 88888.00 2011-06-25 14:54:39.625 176 12604.05 177.70 55037.82 88888.00 2011-06-25 14:54:39.750 176 12603.98 177.68 55037.80 88888.00 2011-06-25 14:54:39.875 176 12603.92 177.68 55037.85 88888.00 2011-06-25 14:54:40.000 176 12603.95 177.72 55037.85 88888.00 2011-06-25 14:54:40.125 176 12603.92 177.72 55037.85 88888.00 2011-06-25 14:54:40.250 176 12603.92 177.68 55037.88 88888.00 2011-06-25 14:54:40.375 176 12603.95 177.68 55037.90 88888.00 2011-06-25 14:54:40.500 176 12603.92 177.68 55037.88 88888.00 2011-06-25 14:54:40.625 176 12603.92 177.70 55037.88 88888.00 2011-06-25 14:54:40.750 176 12603.83 177.68 55037.85 88888.00 2011-06-25 14:54:40.875 176 12603.80 177.65 55037.85 88888.00 2011-06-25 14:54:41.000 176 12603.85 177.68 55037.85 88888.00 2011-06-25 14:54:41.125 176 12603.88 177.68 55037.88 88888.00 2011-06-25 14:54:41.250 176 12603.85 177.65 55037.88 88888.00 2011-06-25 14:54:41.375 176 12603.83 177.65 55037.88 88888.00 2011-06-25 14:54:41.500 176 12603.80 177.62 55037.88 88888.00 2011-06-25 14:54:41.625 176 12603.80 177.62 55037.85 88888.00 2011-06-25 14:54:41.750 176 12603.75 177.62 55037.85 88888.00 2011-06-25 14:54:41.875 176 12603.67 177.60 55037.85 88888.00 2011-06-25 14:54:42.000 176 12603.65 177.60 55037.82 88888.00 2011-06-25 14:54:42.125 176 12603.67 177.60 55037.82 88888.00 2011-06-25 14:54:42.250 176 12603.65 177.60 55037.85 88888.00 2011-06-25 14:54:42.375 176 12603.65 177.65 55037.90 88888.00 2011-06-25 14:54:42.500 176 12603.65 177.62 55037.88 88888.00 2011-06-25 14:54:42.625 176 12603.70 177.62 55037.85 88888.00 2011-06-25 14:54:42.750 176 12603.77 177.60 55037.82 88888.00 2011-06-25 14:54:42.875 176 12603.77 177.62 55037.85 88888.00 2011-06-25 14:54:43.000 176 12603.73 177.60 55037.88 88888.00 2011-06-25 14:54:43.125 176 12603.65 177.57 55037.85 88888.00 2011-06-25 14:54:43.250 176 12603.60 177.57 55037.85 88888.00 2011-06-25 14:54:43.375 176 12603.60 177.60 55037.88 88888.00 2011-06-25 14:54:43.500 176 12603.60 177.57 55037.85 88888.00 2011-06-25 14:54:43.625 176 12603.52 177.57 55037.88 88888.00 2011-06-25 14:54:43.750 176 12603.52 177.55 55037.85 88888.00 2011-06-25 14:54:43.875 176 12603.55 177.57 55037.85 88888.00 2011-06-25 14:54:44.000 176 12603.60 177.57 55037.82 88888.00 2011-06-25 14:54:44.125 176 12603.67 177.57 55037.82 88888.00 2011-06-25 14:54:44.250 176 12603.67 177.53 55037.85 88888.00 2011-06-25 14:54:44.375 176 12603.62 177.53 55037.82 88888.00 2011-06-25 14:54:44.500 176 12603.60 177.55 55037.82 88888.00 2011-06-25 14:54:44.625 176 12603.65 177.55 55037.85 88888.00 2011-06-25 14:54:44.750 176 12603.62 177.55 55037.85 88888.00 2011-06-25 14:54:44.875 176 12603.65 177.53 55037.88 88888.00 2011-06-25 14:54:45.000 176 12603.55 177.55 55037.88 88888.00 2011-06-25 14:54:45.125 176 12603.52 177.53 55037.88 88888.00 2011-06-25 14:54:45.250 176 12603.55 177.53 55037.85 88888.00 2011-06-25 14:54:45.375 176 12603.55 177.53 55037.85 88888.00 2011-06-25 14:54:45.500 176 12603.52 177.55 55037.90 88888.00 2011-06-25 14:54:45.625 176 12603.52 177.53 55037.85 88888.00 2011-06-25 14:54:45.750 176 12603.52 177.53 55037.85 88888.00 2011-06-25 14:54:45.875 176 12603.52 177.50 55037.85 88888.00 2011-06-25 14:54:46.000 176 12603.50 177.47 55037.82 88888.00 2011-06-25 14:54:46.125 176 12603.45 177.50 55037.85 88888.00 2011-06-25 14:54:46.250 176 12603.38 177.50 55037.85 88888.00 2011-06-25 14:54:46.375 176 12603.42 177.55 55037.88 88888.00 2011-06-25 14:54:46.500 176 12603.45 177.53 55037.88 88888.00 2011-06-25 14:54:46.625 176 12603.45 177.55 55037.88 88888.00 2011-06-25 14:54:46.750 176 12603.40 177.55 55037.88 88888.00 2011-06-25 14:54:46.875 176 12603.38 177.55 55037.88 88888.00 2011-06-25 14:54:47.000 176 12603.40 177.53 55037.85 88888.00 2011-06-25 14:54:47.125 176 12603.38 177.55 55037.88 88888.00 2011-06-25 14:54:47.250 176 12603.30 177.55 55037.90 88888.00 2011-06-25 14:54:47.375 176 12603.33 177.55 55037.88 88888.00 2011-06-25 14:54:47.500 176 12603.30 177.55 55037.88 88888.00 2011-06-25 14:54:47.625 176 12603.35 177.57 55037.88 88888.00 2011-06-25 14:54:47.750 176 12603.35 177.60 55037.90 88888.00 2011-06-25 14:54:47.875 176 12603.35 177.60 55037.90 88888.00 2011-06-25 14:54:48.000 176 12603.30 177.57 55037.90 88888.00 2011-06-25 14:54:48.125 176 12603.25 177.57 55037.88 88888.00 2011-06-25 14:54:48.250 176 12603.23 177.55 55037.90 88888.00 2011-06-25 14:54:48.375 176 12603.25 177.55 55037.90 88888.00 2011-06-25 14:54:48.500 176 12603.23 177.53 55037.90 88888.00 2011-06-25 14:54:48.625 176 12603.20 177.55 55037.88 88888.00 2011-06-25 14:54:48.750 176 12603.23 177.55 55037.90 88888.00 2011-06-25 14:54:48.875 176 12603.25 177.57 55037.90 88888.00 2011-06-25 14:54:49.000 176 12603.23 177.55 55037.90 88888.00 2011-06-25 14:54:49.125 176 12603.17 177.55 55037.93 88888.00 2011-06-25 14:54:49.250 176 12603.08 177.53 55037.90 88888.00 2011-06-25 14:54:49.375 176 12603.10 177.53 55037.90 88888.00 2011-06-25 14:54:49.500 176 12603.10 177.53 55037.88 88888.00 2011-06-25 14:54:49.625 176 12603.05 177.53 55037.88 88888.00 2011-06-25 14:54:49.750 176 12603.05 177.57 55037.90 88888.00 2011-06-25 14:54:49.875 176 12603.10 177.57 55037.90 88888.00 2011-06-25 14:54:50.000 176 12603.12 177.57 55037.90 88888.00 2011-06-25 14:54:50.125 176 12603.12 177.55 55037.90 88888.00 2011-06-25 14:54:50.250 176 12603.10 177.57 55037.93 88888.00 2011-06-25 14:54:50.375 176 12603.10 177.60 55037.88 88888.00 2011-06-25 14:54:50.500 176 12603.10 177.57 55037.90 88888.00 2011-06-25 14:54:50.625 176 12603.12 177.57 55037.88 88888.00 2011-06-25 14:54:50.750 176 12603.17 177.60 55037.90 88888.00 2011-06-25 14:54:50.875 176 12603.25 177.62 55037.95 88888.00 2011-06-25 14:54:51.000 176 12603.20 177.60 55037.93 88888.00 2011-06-25 14:54:51.125 176 12603.17 177.57 55037.90 88888.00 2011-06-25 14:54:51.250 176 12603.15 177.55 55037.90 88888.00 2011-06-25 14:54:51.375 176 12603.17 177.57 55037.90 88888.00 2011-06-25 14:54:51.500 176 12603.12 177.57 55037.90 88888.00 2011-06-25 14:54:51.625 176 12603.12 177.57 55037.88 88888.00 2011-06-25 14:54:51.750 176 12603.15 177.60 55037.90 88888.00 2011-06-25 14:54:51.875 176 12603.15 177.62 55037.90 88888.00 2011-06-25 14:54:52.000 176 12603.15 177.60 55037.90 88888.00 2011-06-25 14:54:52.125 176 12603.08 177.60 55037.88 88888.00 2011-06-25 14:54:52.250 176 12602.98 177.55 55037.93 88888.00 2011-06-25 14:54:52.375 176 12603.00 177.57 55037.90 88888.00 2011-06-25 14:54:52.500 176 12603.05 177.62 55037.90 88888.00 2011-06-25 14:54:52.625 176 12603.02 177.60 55037.90 88888.00 2011-06-25 14:54:52.750 176 12603.02 177.62 55037.95 88888.00 2011-06-25 14:54:52.875 176 12603.02 177.62 55037.90 88888.00 2011-06-25 14:54:53.000 176 12603.05 177.62 55037.90 88888.00 2011-06-25 14:54:53.125 176 12603.05 177.62 55037.93 88888.00 2011-06-25 14:54:53.250 176 12603.05 177.62 55037.93 88888.00 2011-06-25 14:54:53.375 176 12603.12 177.65 55037.93 88888.00 2011-06-25 14:54:53.500 176 12603.08 177.65 55037.95 88888.00 2011-06-25 14:54:53.625 176 12603.00 177.68 55037.95 88888.00 2011-06-25 14:54:53.750 176 12602.92 177.68 55037.90 88888.00 2011-06-25 14:54:53.875 176 12602.98 177.68 55037.90 88888.00 2011-06-25 14:54:54.000 176 12603.02 177.68 55037.90 88888.00 2011-06-25 14:54:54.125 176 12602.98 177.68 55037.93 88888.00 2011-06-25 14:54:54.250 176 12602.95 177.72 55037.95 88888.00 2011-06-25 14:54:54.375 176 12603.00 177.72 55037.95 88888.00 2011-06-25 14:54:54.500 176 12602.95 177.72 55037.93 88888.00 2011-06-25 14:54:54.625 176 12602.92 177.70 55037.93 88888.00 2011-06-25 14:54:54.750 176 12602.90 177.68 55037.93 88888.00 2011-06-25 14:54:54.875 176 12602.88 177.68 55037.88 88888.00 2011-06-25 14:54:55.000 176 12602.88 177.65 55037.90 88888.00 2011-06-25 14:54:55.125 176 12602.85 177.68 55037.90 88888.00 2011-06-25 14:54:55.250 176 12602.90 177.65 55037.93 88888.00 2011-06-25 14:54:55.375 176 12602.98 177.68 55037.93 88888.00 2011-06-25 14:54:55.500 176 12602.92 177.72 55037.93 88888.00 2011-06-25 14:54:55.625 176 12602.88 177.72 55037.95 88888.00 2011-06-25 14:54:55.750 176 12602.88 177.72 55037.93 88888.00 2011-06-25 14:54:55.875 176 12602.90 177.72 55037.90 88888.00 2011-06-25 14:54:56.000 176 12602.88 177.68 55037.90 88888.00 2011-06-25 14:54:56.125 176 12602.90 177.75 55037.90 88888.00 2011-06-25 14:54:56.250 176 12602.90 177.78 55037.95 88888.00 2011-06-25 14:54:56.375 176 12602.92 177.78 55037.93 88888.00 2011-06-25 14:54:56.500 176 12602.95 177.80 55037.93 88888.00 2011-06-25 14:54:56.625 176 12602.95 177.78 55037.90 88888.00 2011-06-25 14:54:56.750 176 12602.90 177.72 55037.88 88888.00 2011-06-25 14:54:56.875 176 12602.90 177.75 55037.90 88888.00 2011-06-25 14:54:57.000 176 12602.90 177.78 55037.85 88888.00 2011-06-25 14:54:57.125 176 12602.90 177.78 55037.85 88888.00 2011-06-25 14:54:57.250 176 12602.83 177.75 55037.88 88888.00 2011-06-25 14:54:57.375 176 12602.90 177.80 55037.88 88888.00 2011-06-25 14:54:57.500 176 12602.90 177.80 55037.90 88888.00 2011-06-25 14:54:57.625 176 12602.83 177.75 55037.90 88888.00 2011-06-25 14:54:57.750 176 12602.77 177.72 55037.88 88888.00 2011-06-25 14:54:57.875 176 12602.75 177.75 55037.88 88888.00 2011-06-25 14:54:58.000 176 12602.77 177.75 55037.88 88888.00 2011-06-25 14:54:58.125 176 12602.83 177.80 55037.85 88888.00 2011-06-25 14:54:58.250 176 12602.88 177.82 55037.88 88888.00 2011-06-25 14:54:58.375 176 12602.85 177.82 55037.88 88888.00 2011-06-25 14:54:58.500 176 12602.77 177.80 55037.90 88888.00 2011-06-25 14:54:58.625 176 12602.75 177.82 55037.88 88888.00 2011-06-25 14:54:58.750 176 12602.77 177.82 55037.85 88888.00 2011-06-25 14:54:58.875 176 12602.83 177.85 55037.85 88888.00 2011-06-25 14:54:59.000 176 12602.85 177.85 55037.85 88888.00 2011-06-25 14:54:59.125 176 12602.90 177.85 55037.90 88888.00 2011-06-25 14:54:59.250 176 12602.90 177.82 55037.88 88888.00 2011-06-25 14:54:59.375 176 12602.85 177.80 55037.82 88888.00 2011-06-25 14:54:59.500 176 12602.80 177.80 55037.85 88888.00 2011-06-25 14:54:59.625 176 12602.85 177.80 55037.88 88888.00 2011-06-25 14:54:59.750 176 12602.88 177.85 55037.88 88888.00 2011-06-25 14:54:59.875 176 12602.88 177.85 55037.85 88888.00 2011-06-25 14:55:00.000 176 12602.88 177.82 55037.82 88888.00 2011-06-25 14:55:00.125 176 12602.80 177.80 55037.85 88888.00 2011-06-25 14:55:00.250 176 12602.77 177.85 55037.85 88888.00 2011-06-25 14:55:00.375 176 12602.80 177.88 55037.88 88888.00 2011-06-25 14:55:00.500 176 12602.77 177.90 55037.88 88888.00 2011-06-25 14:55:00.625 176 12602.73 177.88 55037.88 88888.00 2011-06-25 14:55:00.750 176 12602.73 177.90 55037.88 88888.00 2011-06-25 14:55:00.875 176 12602.77 177.93 55037.85 88888.00 2011-06-25 14:55:01.000 176 12602.77 177.90 55037.85 88888.00 2011-06-25 14:55:01.125 176 12602.70 177.85 55037.80 88888.00 2011-06-25 14:55:01.250 176 12602.73 177.82 55037.82 88888.00 2011-06-25 14:55:01.375 176 12602.73 177.90 55037.85 88888.00 2011-06-25 14:55:01.500 176 12602.70 177.90 55037.85 88888.00 2011-06-25 14:55:01.625 176 12602.73 177.93 55037.82 88888.00 2011-06-25 14:55:01.750 176 12602.73 177.93 55037.82 88888.00 2011-06-25 14:55:01.875 176 12602.67 177.90 55037.82 88888.00 2011-06-25 14:55:02.000 176 12602.67 177.93 55037.85 88888.00 2011-06-25 14:55:02.125 176 12602.67 177.93 55037.82 88888.00 2011-06-25 14:55:02.250 176 12602.65 177.97 55037.82 88888.00 2011-06-25 14:55:02.375 176 12602.70 178.00 55037.82 88888.00 2011-06-25 14:55:02.500 176 12602.70 178.00 55037.82 88888.00 2011-06-25 14:55:02.625 176 12602.67 177.95 55037.82 88888.00 2011-06-25 14:55:02.750 176 12602.67 177.93 55037.80 88888.00 2011-06-25 14:55:02.875 176 12602.65 178.00 55037.80 88888.00 2011-06-25 14:55:03.000 176 12602.65 178.05 55037.82 88888.00 2011-06-25 14:55:03.125 176 12602.65 178.03 55037.82 88888.00 2011-06-25 14:55:03.250 176 12602.73 178.05 55037.82 88888.00 2011-06-25 14:55:03.375 176 12602.67 178.05 55037.80 88888.00 2011-06-25 14:55:03.500 176 12602.67 178.03 55037.80 88888.00 2011-06-25 14:55:03.625 176 12602.67 178.05 55037.82 88888.00 2011-06-25 14:55:03.750 176 12602.70 178.07 55037.80 88888.00 2011-06-25 14:55:03.875 176 12602.70 178.07 55037.80 88888.00 2011-06-25 14:55:04.000 176 12602.65 178.00 55037.78 88888.00 2011-06-25 14:55:04.125 176 12602.67 178.00 55037.80 88888.00 2011-06-25 14:55:04.250 176 12602.62 178.05 55037.82 88888.00 2011-06-25 14:55:04.375 176 12602.60 178.07 55037.82 88888.00 2011-06-25 14:55:04.500 176 12602.62 178.10 55037.80 88888.00 2011-06-25 14:55:04.625 176 12602.62 178.10 55037.80 88888.00 2011-06-25 14:55:04.750 176 12602.65 178.12 55037.78 88888.00 2011-06-25 14:55:04.875 176 12602.62 178.15 55037.80 88888.00 2011-06-25 14:55:05.000 176 12602.67 178.15 55037.78 88888.00 2011-06-25 14:55:05.125 176 12602.62 178.12 55037.78 88888.00 2011-06-25 14:55:05.250 176 12602.58 178.12 55037.75 88888.00 2011-06-25 14:55:05.375 176 12602.65 178.15 55037.78 88888.00 2011-06-25 14:55:05.500 176 12602.62 178.20 55037.78 88888.00 2011-06-25 14:55:05.625 176 12602.60 178.22 55037.80 88888.00 2011-06-25 14:55:05.750 176 12602.65 178.22 55037.78 88888.00 2011-06-25 14:55:05.875 176 12602.67 178.22 55037.78 88888.00 2011-06-25 14:55:06.000 176 12602.65 178.28 55037.78 88888.00 2011-06-25 14:55:06.125 176 12602.62 178.28 55037.78 88888.00 2011-06-25 14:55:06.250 176 12602.58 178.25 55037.78 88888.00 2011-06-25 14:55:06.375 176 12602.52 178.25 55037.72 88888.00 2011-06-25 14:55:06.500 176 12602.50 178.25 55037.72 88888.00 2011-06-25 14:55:06.625 176 12602.50 178.28 55037.72 88888.00 2011-06-25 14:55:06.750 176 12602.55 178.30 55037.75 88888.00 2011-06-25 14:55:06.875 176 12602.62 178.35 55037.78 88888.00 2011-06-25 14:55:07.000 176 12602.70 178.32 55037.72 88888.00 2011-06-25 14:55:07.125 176 12602.70 178.32 55037.70 88888.00 2011-06-25 14:55:07.250 176 12602.60 178.38 55037.75 88888.00 2011-06-25 14:55:07.375 176 12602.60 178.38 55037.75 88888.00 2011-06-25 14:55:07.500 176 12602.55 178.38 55037.72 88888.00 2011-06-25 14:55:07.625 176 12602.60 178.38 55037.72 88888.00 2011-06-25 14:55:07.750 176 12602.60 178.38 55037.75 88888.00 2011-06-25 14:55:07.875 176 12602.62 178.40 55037.72 88888.00 2011-06-25 14:55:08.000 176 12602.60 178.40 55037.72 88888.00 2011-06-25 14:55:08.125 176 12602.60 178.40 55037.72 88888.00 2011-06-25 14:55:08.250 176 12602.52 178.40 55037.70 88888.00 2011-06-25 14:55:08.375 176 12602.55 178.40 55037.72 88888.00 2011-06-25 14:55:08.500 176 12602.55 178.45 55037.72 88888.00 2011-06-25 14:55:08.625 176 12602.58 178.47 55037.70 88888.00 2011-06-25 14:55:08.750 176 12602.55 178.50 55037.72 88888.00 2011-06-25 14:55:08.875 176 12602.50 178.47 55037.68 88888.00 2011-06-25 14:55:09.000 176 12602.55 178.47 55037.65 88888.00 2011-06-25 14:55:09.125 176 12602.62 178.53 55037.70 88888.00 2011-06-25 14:55:09.250 176 12602.55 178.53 55037.70 88888.00 2011-06-25 14:55:09.375 176 12602.52 178.53 55037.68 88888.00 2011-06-25 14:55:09.500 176 12602.55 178.53 55037.65 88888.00 2011-06-25 14:55:09.625 176 12602.60 178.55 55037.68 88888.00 2011-06-25 14:55:09.750 176 12602.60 178.57 55037.68 88888.00 2011-06-25 14:55:09.875 176 12602.58 178.55 55037.68 88888.00 2011-06-25 14:55:10.000 176 12602.55 178.55 55037.65 88888.00 2011-06-25 14:55:10.125 176 12602.55 178.57 55037.65 88888.00 2011-06-25 14:55:10.250 176 12602.58 178.60 55037.68 88888.00 2011-06-25 14:55:10.375 176 12602.58 178.65 55037.68 88888.00 2011-06-25 14:55:10.500 176 12602.55 178.62 55037.65 88888.00 2011-06-25 14:55:10.625 176 12602.55 178.62 55037.65 88888.00 2011-06-25 14:55:10.750 176 12602.55 178.65 55037.65 88888.00 2011-06-25 14:55:10.875 176 12602.52 178.68 55037.68 88888.00 2011-06-25 14:55:11.000 176 12602.52 178.70 55037.65 88888.00 2011-06-25 14:55:11.125 176 12602.52 178.70 55037.68 88888.00 2011-06-25 14:55:11.250 176 12602.48 178.70 55037.68 88888.00 2011-06-25 14:55:11.375 176 12602.52 178.70 55037.65 88888.00 2011-06-25 14:55:11.500 176 12602.50 178.75 55037.65 88888.00 2011-06-25 14:55:11.625 176 12602.42 178.68 55037.62 88888.00 2011-06-25 14:55:11.750 176 12602.45 178.68 55037.62 88888.00 2011-06-25 14:55:11.875 176 12602.50 178.70 55037.65 88888.00 2011-06-25 14:55:12.000 176 12602.48 178.72 55037.65 88888.00 2011-06-25 14:55:12.125 176 12602.42 178.75 55037.62 88888.00 2011-06-25 14:55:12.250 176 12602.42 178.78 55037.62 88888.00 2011-06-25 14:55:12.375 176 12602.42 178.78 55037.62 88888.00 2011-06-25 14:55:12.500 176 12602.48 178.80 55037.62 88888.00 2011-06-25 14:55:12.625 176 12602.50 178.82 55037.62 88888.00 2011-06-25 14:55:12.750 176 12602.50 178.85 55037.65 88888.00 2011-06-25 14:55:12.875 176 12602.50 178.88 55037.62 88888.00 2011-06-25 14:55:13.000 176 12602.48 178.88 55037.60 88888.00 2011-06-25 14:55:13.125 176 12602.42 178.88 55037.60 88888.00 2011-06-25 14:55:13.250 176 12602.40 178.85 55037.65 88888.00 2011-06-25 14:55:13.375 176 12602.45 178.90 55037.65 88888.00 2011-06-25 14:55:13.500 176 12602.38 178.88 55037.62 88888.00 2011-06-25 14:55:13.625 176 12602.30 178.85 55037.60 88888.00 2011-06-25 14:55:13.750 176 12602.33 178.82 55037.60 88888.00 2011-06-25 14:55:13.875 176 12602.35 178.82 55037.60 88888.00 2011-06-25 14:55:14.000 176 12602.40 178.88 55037.60 88888.00 2011-06-25 14:55:14.125 176 12602.40 178.95 55037.60 88888.00 2011-06-25 14:55:14.250 176 12602.33 178.93 55037.62 88888.00 2011-06-25 14:55:14.375 176 12602.33 178.97 55037.65 88888.00 2011-06-25 14:55:14.500 176 12602.38 179.03 55037.65 88888.00 2011-06-25 14:55:14.625 176 12602.35 179.00 55037.62 88888.00 2011-06-25 14:55:14.750 176 12602.35 178.97 55037.60 88888.00 2011-06-25 14:55:14.875 176 12602.30 178.90 55037.57 88888.00 2011-06-25 14:55:15.000 176 12602.30 178.93 55037.57 88888.00 2011-06-25 14:55:15.125 176 12602.30 178.97 55037.57 88888.00 2011-06-25 14:55:15.250 176 12602.27 178.97 55037.57 88888.00 2011-06-25 14:55:15.375 176 12602.30 178.97 55037.57 88888.00 2011-06-25 14:55:15.500 176 12602.27 178.97 55037.60 88888.00 2011-06-25 14:55:15.625 176 12602.23 179.03 55037.57 88888.00 2011-06-25 14:55:15.750 176 12602.23 179.05 55037.60 88888.00 2011-06-25 14:55:15.875 176 12602.23 179.03 55037.60 88888.00 2011-06-25 14:55:16.000 176 12602.17 179.03 55037.57 88888.00 2011-06-25 14:55:16.125 176 12602.15 179.05 55037.60 88888.00 2011-06-25 14:55:16.250 176 12602.17 179.10 55037.60 88888.00 2011-06-25 14:55:16.375 176 12602.20 179.12 55037.62 88888.00 2011-06-25 14:55:16.500 176 12602.15 179.10 55037.57 88888.00 2011-06-25 14:55:16.625 176 12602.15 179.10 55037.57 88888.00 2011-06-25 14:55:16.750 176 12602.12 179.10 55037.57 88888.00 2011-06-25 14:55:16.875 176 12602.10 179.10 55037.57 88888.00 2011-06-25 14:55:17.000 176 12602.05 179.15 55037.57 88888.00 2011-06-25 14:55:17.125 176 12602.05 179.12 55037.57 88888.00 2011-06-25 14:55:17.250 176 12602.02 179.10 55037.55 88888.00 2011-06-25 14:55:17.375 176 12602.05 179.18 55037.55 88888.00 2011-06-25 14:55:17.500 176 12602.12 179.20 55037.60 88888.00 2011-06-25 14:55:17.625 176 12602.17 179.18 55037.57 88888.00 2011-06-25 14:55:17.750 176 12602.15 179.18 55037.55 88888.00 2011-06-25 14:55:17.875 176 12602.10 179.15 55037.57 88888.00 2011-06-25 14:55:18.000 176 12602.05 179.20 55037.57 88888.00 2011-06-25 14:55:18.125 176 12602.05 179.20 55037.57 88888.00 2011-06-25 14:55:18.250 176 12602.08 179.18 55037.57 88888.00 2011-06-25 14:55:18.375 176 12602.02 179.22 55037.55 88888.00 2011-06-25 14:55:18.500 176 12601.98 179.22 55037.57 88888.00 2011-06-25 14:55:18.625 176 12601.95 179.22 55037.57 88888.00 2011-06-25 14:55:18.750 176 12601.92 179.22 55037.55 88888.00 2011-06-25 14:55:18.875 176 12601.92 179.22 55037.55 88888.00 2011-06-25 14:55:19.000 176 12601.95 179.22 55037.55 88888.00 2011-06-25 14:55:19.125 176 12601.90 179.22 55037.57 88888.00 2011-06-25 14:55:19.250 176 12601.92 179.22 55037.60 88888.00 2011-06-25 14:55:19.375 176 12601.95 179.25 55037.57 88888.00 2011-06-25 14:55:19.500 176 12601.92 179.25 55037.57 88888.00 2011-06-25 14:55:19.625 176 12601.88 179.28 55037.57 88888.00 2011-06-25 14:55:19.750 176 12601.83 179.30 55037.57 88888.00 2011-06-25 14:55:19.875 176 12601.90 179.35 55037.57 88888.00 2011-06-25 14:55:20.000 176 12601.98 179.30 55037.55 88888.00 2011-06-25 14:55:20.125 176 12601.95 179.30 55037.55 88888.00 2011-06-25 14:55:20.250 176 12601.88 179.30 55037.57 88888.00 2011-06-25 14:55:20.375 176 12601.83 179.32 55037.55 88888.00 2011-06-25 14:55:20.500 176 12601.77 179.35 55037.55 88888.00 2011-06-25 14:55:20.625 176 12601.85 179.35 55037.57 88888.00 2011-06-25 14:55:20.750 176 12601.85 179.38 55037.55 88888.00 2011-06-25 14:55:20.875 176 12601.77 179.40 55037.55 88888.00 2011-06-25 14:55:21.000 176 12601.77 179.45 55037.55 88888.00 2011-06-25 14:55:21.125 176 12601.77 179.43 55037.57 88888.00 2011-06-25 14:55:21.250 176 12601.70 179.35 55037.55 88888.00 2011-06-25 14:55:21.375 176 12601.70 179.40 55037.55 88888.00 2011-06-25 14:55:21.500 176 12601.70 179.43 55037.53 88888.00 2011-06-25 14:55:21.625 176 12601.70 179.45 55037.55 88888.00 2011-06-25 14:55:21.750 176 12601.75 179.43 55037.53 88888.00 2011-06-25 14:55:21.875 176 12601.75 179.45 55037.53 88888.00 2011-06-25 14:55:22.000 176 12601.70 179.47 55037.55 88888.00 2011-06-25 14:55:22.125 176 12601.75 179.50 55037.57 88888.00 2011-06-25 14:55:22.250 176 12601.70 179.47 55037.57 88888.00 2011-06-25 14:55:22.375 176 12601.62 179.50 55037.57 88888.00 2011-06-25 14:55:22.500 176 12601.65 179.50 55037.57 88888.00 2011-06-25 14:55:22.625 176 12601.62 179.53 55037.55 88888.00 2011-06-25 14:55:22.750 176 12601.60 179.53 55037.53 88888.00 2011-06-25 14:55:22.875 176 12601.60 179.55 55037.55 88888.00 2011-06-25 14:55:23.000 176 12601.60 179.57 55037.55 88888.00 2011-06-25 14:55:23.125 176 12601.58 179.60 55037.57 88888.00 2011-06-25 14:55:23.250 176 12601.58 179.57 55037.57 88888.00 2011-06-25 14:55:23.375 176 12601.58 179.57 55037.55 88888.00 2011-06-25 14:55:23.500 176 12601.55 179.57 55037.55 88888.00 2011-06-25 14:55:23.625 176 12601.55 179.62 55037.57 88888.00 2011-06-25 14:55:23.750 176 12601.58 179.68 55037.57 88888.00 2011-06-25 14:55:23.875 176 12601.60 179.68 55037.55 88888.00 2011-06-25 14:55:24.000 176 12601.50 179.68 55037.53 88888.00 2011-06-25 14:55:24.125 176 12601.48 179.70 55037.57 88888.00 2011-06-25 14:55:24.250 176 12601.48 179.70 55037.57 88888.00 2011-06-25 14:55:24.375 176 12601.48 179.68 55037.55 88888.00 2011-06-25 14:55:24.500 176 12601.45 179.68 55037.55 88888.00 2011-06-25 14:55:24.625 176 12601.42 179.72 55037.57 88888.00 2011-06-25 14:55:24.750 176 12601.40 179.78 55037.55 88888.00 2011-06-25 14:55:24.875 176 12601.38 179.75 55037.55 88888.00 2011-06-25 14:55:25.000 176 12601.38 179.75 55037.53 88888.00 2011-06-25 14:55:25.125 176 12601.45 179.75 55037.57 88888.00 2011-06-25 14:55:25.250 176 12601.45 179.80 55037.57 88888.00 2011-06-25 14:55:25.375 176 12601.42 179.82 55037.55 88888.00 2011-06-25 14:55:25.500 176 12601.30 179.82 55037.55 88888.00 2011-06-25 14:55:25.625 176 12601.30 179.80 55037.55 88888.00 2011-06-25 14:55:25.750 176 12601.30 179.80 55037.55 88888.00 2011-06-25 14:55:25.875 176 12601.33 179.85 55037.55 88888.00 2011-06-25 14:55:26.000 176 12601.27 179.88 55037.55 88888.00 2011-06-25 14:55:26.125 176 12601.27 179.90 55037.55 88888.00 2011-06-25 14:55:26.250 176 12601.25 179.90 55037.55 88888.00 2011-06-25 14:55:26.375 176 12601.27 179.90 55037.53 88888.00 2011-06-25 14:55:26.500 176 12601.25 179.93 55037.53 88888.00 2011-06-25 14:55:26.625 176 12601.15 179.93 55037.50 88888.00 2011-06-25 14:55:26.750 176 12601.15 179.93 55037.50 88888.00 2011-06-25 14:55:26.875 176 12601.20 179.95 55037.50 88888.00 2011-06-25 14:55:27.000 176 12601.25 179.95 55037.53 88888.00 2011-06-25 14:55:27.125 176 12601.25 180.00 55037.55 88888.00 2011-06-25 14:55:27.250 176 12601.17 179.97 55037.53 88888.00 2011-06-25 14:55:27.375 176 12601.17 180.00 55037.55 88888.00 2011-06-25 14:55:27.500 176 12601.12 180.03 55037.55 88888.00 2011-06-25 14:55:27.625 176 12601.17 180.03 55037.53 88888.00 2011-06-25 14:55:27.750 176 12601.20 180.05 55037.55 88888.00 2011-06-25 14:55:27.875 176 12601.15 180.05 55037.55 88888.00 2011-06-25 14:55:28.000 176 12601.10 180.07 55037.55 88888.00 2011-06-25 14:55:28.125 176 12601.08 180.10 55037.55 88888.00 2011-06-25 14:55:28.250 176 12601.12 180.07 55037.53 88888.00 2011-06-25 14:55:28.375 176 12601.15 180.10 55037.50 88888.00 2011-06-25 14:55:28.500 176 12601.10 180.15 55037.53 88888.00 2011-06-25 14:55:28.625 176 12601.12 180.18 55037.55 88888.00 2011-06-25 14:55:28.750 176 12601.17 180.18 55037.53 88888.00 2011-06-25 14:55:28.875 176 12601.17 180.18 55037.55 88888.00 2011-06-25 14:55:29.000 176 12601.12 180.20 55037.53 88888.00 2011-06-25 14:55:29.125 176 12601.15 180.22 55037.55 88888.00 2011-06-25 14:55:29.250 176 12601.08 180.22 55037.57 88888.00 2011-06-25 14:55:29.375 176 12601.00 180.22 55037.55 88888.00 2011-06-25 14:55:29.500 176 12600.98 180.22 55037.53 88888.00 2011-06-25 14:55:29.625 176 12601.02 180.22 55037.55 88888.00 2011-06-25 14:55:29.750 176 12600.92 180.28 55037.53 88888.00 2011-06-25 14:55:29.875 176 12600.90 180.28 55037.55 88888.00 2011-06-25 14:55:30.000 176 12600.92 180.30 55037.53 88888.00 2011-06-25 14:55:30.125 176 12600.95 180.32 55037.50 88888.00 2011-06-25 14:55:30.250 176 12600.95 180.28 55037.50 88888.00 2011-06-25 14:55:30.375 176 12600.95 180.28 55037.50 88888.00 2011-06-25 14:55:30.500 176 12600.98 180.30 55037.50 88888.00 2011-06-25 14:55:30.625 176 12600.98 180.40 55037.53 88888.00 2011-06-25 14:55:30.750 176 12600.95 180.40 55037.50 88888.00 2011-06-25 14:55:30.875 176 12600.88 180.35 55037.50 88888.00 2011-06-25 14:55:31.000 176 12600.85 180.35 55037.50 88888.00 2011-06-25 14:55:31.125 176 12600.88 180.43 55037.53 88888.00 2011-06-25 14:55:31.250 176 12600.85 180.43 55037.50 88888.00 2011-06-25 14:55:31.375 176 12600.88 180.45 55037.50 88888.00 2011-06-25 14:55:31.500 176 12600.90 180.47 55037.53 88888.00 2011-06-25 14:55:31.625 176 12600.90 180.50 55037.53 88888.00 2011-06-25 14:55:31.750 176 12600.83 180.50 55037.53 88888.00 2011-06-25 14:55:31.875 176 12600.80 180.53 55037.53 88888.00 2011-06-25 14:55:32.000 176 12600.88 180.55 55037.53 88888.00 2011-06-25 14:55:32.125 176 12600.92 180.60 55037.55 88888.00 2011-06-25 14:55:32.250 176 12600.88 180.60 55037.53 88888.00 2011-06-25 14:55:32.375 176 12600.88 180.60 55037.53 88888.00 2011-06-25 14:55:32.500 176 12600.80 180.55 55037.53 88888.00 2011-06-25 14:55:32.625 176 12600.77 180.60 55037.50 88888.00 2011-06-25 14:55:32.750 176 12600.77 180.60 55037.50 88888.00 2011-06-25 14:55:32.875 176 12600.75 180.60 55037.50 88888.00 2011-06-25 14:55:33.000 176 12600.77 180.65 55037.47 88888.00 2011-06-25 14:55:33.125 176 12600.83 180.70 55037.45 88888.00 2011-06-25 14:55:33.250 176 12600.73 180.65 55037.50 88888.00 2011-06-25 14:55:33.375 176 12600.75 180.75 55037.47 88888.00 2011-06-25 14:55:33.500 176 12600.77 180.78 55037.47 88888.00 2011-06-25 14:55:33.625 176 12600.75 180.78 55037.47 88888.00 2011-06-25 14:55:33.750 176 12600.75 180.78 55037.47 88888.00 2011-06-25 14:55:33.875 176 12600.73 180.80 55037.47 88888.00 2011-06-25 14:55:34.000 176 12600.75 180.78 55037.45 88888.00 2011-06-25 14:55:34.125 176 12600.73 180.78 55037.45 88888.00 2011-06-25 14:55:34.250 176 12600.73 180.78 55037.47 88888.00 2011-06-25 14:55:34.375 176 12600.77 180.82 55037.47 88888.00 2011-06-25 14:55:34.500 176 12600.75 180.85 55037.47 88888.00 2011-06-25 14:55:34.625 176 12600.73 180.85 55037.47 88888.00 2011-06-25 14:55:34.750 176 12600.70 180.85 55037.50 88888.00 2011-06-25 14:55:34.875 176 12600.65 180.85 55037.50 88888.00 2011-06-25 14:55:35.000 176 12600.67 180.88 55037.50 88888.00 2011-06-25 14:55:35.125 176 12600.73 180.90 55037.53 88888.00 2011-06-25 14:55:35.250 176 12600.67 180.93 55037.50 88888.00 2011-06-25 14:55:35.375 176 12600.67 180.93 55037.50 88888.00 2011-06-25 14:55:35.500 176 12600.67 180.93 55037.50 88888.00 2011-06-25 14:55:35.625 176 12600.62 180.93 55037.47 88888.00 2011-06-25 14:55:35.750 176 12600.65 180.93 55037.47 88888.00 2011-06-25 14:55:35.875 176 12600.73 180.97 55037.47 88888.00 2011-06-25 14:55:36.000 176 12600.70 180.93 55037.45 88888.00 2011-06-25 14:55:36.125 176 12600.58 180.93 55037.47 88888.00 2011-06-25 14:55:36.250 176 12600.58 180.90 55037.45 88888.00 2011-06-25 14:55:36.375 176 12600.62 180.95 55037.47 88888.00 2011-06-25 14:55:36.500 176 12600.60 180.95 55037.50 88888.00 2011-06-25 14:55:36.625 176 12600.60 180.97 55037.47 88888.00 2011-06-25 14:55:36.750 176 12600.70 181.00 55037.47 88888.00 2011-06-25 14:55:36.875 176 12600.70 181.05 55037.47 88888.00 2011-06-25 14:55:37.000 176 12600.67 181.07 55037.45 88888.00 2011-06-25 14:55:37.125 176 12600.65 181.05 55037.47 88888.00 2011-06-25 14:55:37.250 176 12600.60 181.00 55037.47 88888.00 2011-06-25 14:55:37.375 176 12600.58 181.03 55037.47 88888.00 2011-06-25 14:55:37.500 176 12600.60 181.07 55037.47 88888.00 2011-06-25 14:55:37.625 176 12600.58 181.07 55037.47 88888.00 2011-06-25 14:55:37.750 176 12600.48 181.07 55037.47 88888.00 2011-06-25 14:55:37.875 176 12600.48 181.12 55037.47 88888.00 2011-06-25 14:55:38.000 176 12600.60 181.10 55037.47 88888.00 2011-06-25 14:55:38.125 176 12600.67 181.10 55037.47 88888.00 2011-06-25 14:55:38.250 176 12600.60 181.07 55037.45 88888.00 2011-06-25 14:55:38.375 176 12600.60 181.12 55037.45 88888.00 2011-06-25 14:55:38.500 176 12600.58 181.12 55037.45 88888.00 2011-06-25 14:55:38.625 176 12600.55 181.15 55037.47 88888.00 2011-06-25 14:55:38.750 176 12600.52 181.12 55037.45 88888.00 2011-06-25 14:55:38.875 176 12600.50 181.12 55037.43 88888.00 2011-06-25 14:55:39.000 176 12600.52 181.15 55037.43 88888.00 2011-06-25 14:55:39.125 176 12600.55 181.20 55037.47 88888.00 2011-06-25 14:55:39.250 176 12600.55 181.20 55037.47 88888.00 2011-06-25 14:55:39.375 176 12600.52 181.20 55037.45 88888.00 2011-06-25 14:55:39.500 176 12600.52 181.20 55037.45 88888.00 2011-06-25 14:55:39.625 176 12600.52 181.22 55037.47 88888.00 2011-06-25 14:55:39.750 176 12600.45 181.20 55037.45 88888.00 2011-06-25 14:55:39.875 176 12600.48 181.25 55037.50 88888.00 2011-06-25 14:55:40.000 176 12600.48 181.25 55037.45 88888.00 2011-06-25 14:55:40.125 176 12600.55 181.25 55037.45 88888.00 2011-06-25 14:55:40.250 176 12600.52 181.28 55037.50 88888.00 2011-06-25 14:55:40.375 176 12600.48 181.25 55037.50 88888.00 2011-06-25 14:55:40.500 176 12600.45 181.22 55037.47 88888.00 2011-06-25 14:55:40.625 176 12600.45 181.25 55037.43 88888.00 2011-06-25 14:55:40.750 176 12600.42 181.25 55037.45 88888.00 2011-06-25 14:55:40.875 176 12600.38 181.22 55037.45 88888.00 2011-06-25 14:55:41.000 176 12600.35 181.22 55037.43 88888.00 2011-06-25 14:55:41.125 176 12600.38 181.25 55037.45 88888.00 2011-06-25 14:55:41.250 176 12600.38 181.25 55037.45 88888.00 2011-06-25 14:55:41.375 176 12600.42 181.30 55037.45 88888.00 2011-06-25 14:55:41.500 176 12600.48 181.30 55037.45 88888.00 2011-06-25 14:55:41.625 176 12600.42 181.30 55037.43 88888.00 2011-06-25 14:55:41.750 176 12600.38 181.28 55037.40 88888.00 2011-06-25 14:55:41.875 176 12600.45 181.30 55037.43 88888.00 2011-06-25 14:55:42.000 176 12600.45 181.32 55037.40 88888.00 2011-06-25 14:55:42.125 176 12600.45 181.32 55037.43 88888.00 2011-06-25 14:55:42.250 176 12600.52 181.35 55037.45 88888.00 2011-06-25 14:55:42.375 176 12600.52 181.35 55037.43 88888.00 2011-06-25 14:55:42.500 176 12600.45 181.35 55037.43 88888.00 2011-06-25 14:55:42.625 176 12600.48 181.38 55037.43 88888.00 2011-06-25 14:55:42.750 176 12600.48 181.35 55037.43 88888.00 2011-06-25 14:55:42.875 176 12600.48 181.35 55037.43 88888.00 2011-06-25 14:55:43.000 176 12600.42 181.30 55037.40 88888.00 2011-06-25 14:55:43.125 176 12600.50 181.32 55037.40 88888.00 2011-06-25 14:55:43.250 176 12600.48 181.35 55037.40 88888.00 2011-06-25 14:55:43.375 176 12600.42 181.30 55037.38 88888.00 2011-06-25 14:55:43.500 176 12600.42 181.32 55037.40 88888.00 2011-06-25 14:55:43.625 176 12600.42 181.35 55037.43 88888.00 2011-06-25 14:55:43.750 176 12600.40 181.35 55037.45 88888.00 2011-06-25 14:55:43.875 176 12600.38 181.40 55037.45 88888.00 2011-06-25 14:55:44.000 176 12600.35 181.32 55037.40 88888.00 2011-06-25 14:55:44.125 176 12600.33 181.38 55037.43 88888.00 2011-06-25 14:55:44.250 176 12600.35 181.43 55037.45 88888.00 2011-06-25 14:55:44.375 176 12600.38 181.43 55037.43 88888.00 2011-06-25 14:55:44.500 176 12600.38 181.40 55037.43 88888.00 2011-06-25 14:55:44.625 176 12600.45 181.40 55037.40 88888.00 2011-06-25 14:55:44.750 176 12600.52 181.35 55037.35 88888.00 2011-06-25 14:55:44.875 176 12600.45 181.35 55037.38 88888.00 2011-06-25 14:55:45.000 176 12600.42 181.40 55037.38 88888.00 2011-06-25 14:55:45.125 176 12600.40 181.43 55037.38 88888.00 2011-06-25 14:55:45.250 176 12600.42 181.43 55037.38 88888.00 2011-06-25 14:55:45.375 176 12600.42 181.43 55037.38 88888.00 2011-06-25 14:55:45.500 176 12600.45 181.45 55037.38 88888.00 2011-06-25 14:55:45.625 176 12600.48 181.40 55037.38 88888.00 2011-06-25 14:55:45.750 176 12600.45 181.40 55037.38 88888.00 2011-06-25 14:55:45.875 176 12600.45 181.45 55037.40 88888.00 2011-06-25 14:55:46.000 176 12600.42 181.47 55037.38 88888.00 2011-06-25 14:55:46.125 176 12600.48 181.50 55037.40 88888.00 2011-06-25 14:55:46.250 176 12600.50 181.45 55037.38 88888.00 2011-06-25 14:55:46.375 176 12600.50 181.43 55037.35 88888.00 2011-06-25 14:55:46.500 176 12600.48 181.40 55037.32 88888.00 2011-06-25 14:55:46.625 176 12600.48 181.43 55037.32 88888.00 2011-06-25 14:55:46.750 176 12600.48 181.43 55037.32 88888.00 2011-06-25 14:55:46.875 176 12600.45 181.35 55037.32 88888.00 2011-06-25 14:55:47.000 176 12600.42 181.38 55037.35 88888.00 2011-06-25 14:55:47.125 176 12600.42 181.43 55037.38 88888.00 2011-06-25 14:55:47.250 176 12600.38 181.40 55037.38 88888.00 2011-06-25 14:55:47.375 176 12600.42 181.40 55037.35 88888.00 2011-06-25 14:55:47.500 176 12600.45 181.38 55037.32 88888.00 2011-06-25 14:55:47.625 176 12600.45 181.43 55037.30 88888.00 2011-06-25 14:55:47.750 176 12600.42 181.47 55037.32 88888.00 2011-06-25 14:55:47.875 176 12600.45 181.45 55037.35 88888.00 2011-06-25 14:55:48.000 176 12600.45 181.40 55037.30 88888.00 2011-06-25 14:55:48.125 176 12600.42 181.38 55037.30 88888.00 2011-06-25 14:55:48.250 176 12600.45 181.40 55037.32 88888.00 2011-06-25 14:55:48.375 176 12600.45 181.43 55037.32 88888.00 2011-06-25 14:55:48.500 176 12600.45 181.40 55037.30 88888.00 2011-06-25 14:55:48.625 176 12600.48 181.40 55037.30 88888.00 2011-06-25 14:55:48.750 176 12600.48 181.43 55037.30 88888.00 2011-06-25 14:55:48.875 176 12600.42 181.43 55037.30 88888.00 2011-06-25 14:55:49.000 176 12600.45 181.43 55037.30 88888.00 2011-06-25 14:55:49.125 176 12600.45 181.45 55037.32 88888.00 2011-06-25 14:55:49.250 176 12600.40 181.40 55037.30 88888.00 2011-06-25 14:55:49.375 176 12600.48 181.40 55037.28 88888.00 2011-06-25 14:55:49.500 176 12600.42 181.38 55037.28 88888.00 2011-06-25 14:55:49.625 176 12600.48 181.40 55037.30 88888.00 2011-06-25 14:55:49.750 176 12600.50 181.45 55037.30 88888.00 2011-06-25 14:55:49.875 176 12600.50 181.40 55037.28 88888.00 2011-06-25 14:55:50.000 176 12600.55 181.40 55037.25 88888.00 2011-06-25 14:55:50.125 176 12600.58 181.43 55037.28 88888.00 2011-06-25 14:55:50.250 176 12600.55 181.43 55037.28 88888.00 2011-06-25 14:55:50.375 176 12600.52 181.38 55037.25 88888.00 2011-06-25 14:55:50.500 176 12600.45 181.32 55037.25 88888.00 2011-06-25 14:55:50.625 176 12600.42 181.32 55037.25 88888.00 2011-06-25 14:55:50.750 176 12600.45 181.32 55037.25 88888.00 2011-06-25 14:55:50.875 176 12600.48 181.35 55037.28 88888.00 2011-06-25 14:55:51.000 176 12600.52 181.40 55037.25 88888.00 2011-06-25 14:55:51.125 176 12600.50 181.38 55037.25 88888.00 2011-06-25 14:55:51.250 176 12600.50 181.38 55037.25 88888.00 2011-06-25 14:55:51.375 176 12600.52 181.40 55037.28 88888.00 2011-06-25 14:55:51.500 176 12600.52 181.38 55037.30 88888.00 2011-06-25 14:55:51.625 176 12600.52 181.35 55037.25 88888.00 2011-06-25 14:55:51.750 176 12600.52 181.38 55037.25 88888.00 2011-06-25 14:55:51.875 176 12600.58 181.35 55037.28 88888.00 2011-06-25 14:55:52.000 176 12600.55 181.35 55037.25 88888.00 2011-06-25 14:55:52.125 176 12600.50 181.32 55037.25 88888.00 2011-06-25 14:55:52.250 176 12600.48 181.32 55037.28 88888.00 2011-06-25 14:55:52.375 176 12600.55 181.35 55037.28 88888.00 2011-06-25 14:55:52.500 176 12600.60 181.38 55037.25 88888.00 2011-06-25 14:55:52.625 176 12600.60 181.35 55037.25 88888.00 2011-06-25 14:55:52.750 176 12600.62 181.30 55037.22 88888.00 2011-06-25 14:55:52.875 176 12600.58 181.32 55037.28 88888.00 2011-06-25 14:55:53.000 176 12600.55 181.30 55037.25 88888.00 2011-06-25 14:55:53.125 176 12600.52 181.30 55037.25 88888.00 2011-06-25 14:55:53.250 176 12600.52 181.30 55037.28 88888.00 2011-06-25 14:55:53.375 176 12600.58 181.32 55037.28 88888.00 2011-06-25 14:55:53.500 176 12600.55 181.32 55037.28 88888.00 2011-06-25 14:55:53.625 176 12600.52 181.32 55037.25 88888.00 2011-06-25 14:55:53.750 176 12600.58 181.30 55037.25 88888.00 2011-06-25 14:55:53.875 176 12600.55 181.25 55037.28 88888.00 2011-06-25 14:55:54.000 176 12600.48 181.25 55037.25 88888.00 2011-06-25 14:55:54.125 176 12600.48 181.25 55037.25 88888.00 2011-06-25 14:55:54.250 176 12600.52 181.28 55037.25 88888.00 2011-06-25 14:55:54.375 176 12600.58 181.30 55037.25 88888.00 2011-06-25 14:55:54.500 176 12600.62 181.30 55037.20 88888.00 2011-06-25 14:55:54.625 176 12600.67 181.28 55037.20 88888.00 2011-06-25 14:55:54.750 176 12600.67 181.25 55037.20 88888.00 2011-06-25 14:55:54.875 176 12600.73 181.28 55037.22 88888.00 2011-06-25 14:55:55.000 176 12600.73 181.25 55037.22 88888.00 2011-06-25 14:55:55.125 176 12600.73 181.22 55037.25 88888.00 2011-06-25 14:55:55.250 176 12600.70 181.22 55037.25 88888.00 2011-06-25 14:55:55.375 176 12600.65 181.25 55037.22 88888.00 2011-06-25 14:55:55.500 176 12600.65 181.22 55037.22 88888.00 2011-06-25 14:55:55.625 176 12600.65 181.22 55037.25 88888.00 2011-06-25 14:55:55.750 176 12600.58 181.20 55037.22 88888.00 2011-06-25 14:55:55.875 176 12600.52 181.18 55037.20 88888.00 2011-06-25 14:55:56.000 176 12600.58 181.18 55037.18 88888.00 2011-06-25 14:55:56.125 176 12600.65 181.18 55037.20 88888.00 2011-06-25 14:55:56.250 176 12600.58 181.15 55037.20 88888.00 2011-06-25 14:55:56.375 176 12600.62 181.15 55037.20 88888.00 2011-06-25 14:55:56.500 176 12600.65 181.15 55037.20 88888.00 2011-06-25 14:55:56.625 176 12600.62 181.18 55037.20 88888.00 2011-06-25 14:55:56.750 176 12600.60 181.18 55037.18 88888.00 2011-06-25 14:55:56.875 176 12600.58 181.18 55037.22 88888.00 2011-06-25 14:55:57.000 176 12600.60 181.20 55037.20 88888.00 2011-06-25 14:55:57.125 176 12600.65 181.20 55037.22 88888.00 2011-06-25 14:55:57.250 176 12600.65 181.18 55037.22 88888.00 2011-06-25 14:55:57.375 176 12600.67 181.18 55037.22 88888.00 2011-06-25 14:55:57.500 176 12600.70 181.15 55037.20 88888.00 2011-06-25 14:55:57.625 176 12600.62 181.07 55037.15 88888.00 2011-06-25 14:55:57.750 176 12600.58 181.10 55037.18 88888.00 2011-06-25 14:55:57.875 176 12600.58 181.12 55037.18 88888.00 2011-06-25 14:55:58.000 176 12600.55 181.12 55037.18 88888.00 2011-06-25 14:55:58.125 176 12600.55 181.10 55037.18 88888.00 2011-06-25 14:55:58.250 176 12600.58 181.12 55037.18 88888.00 2011-06-25 14:55:58.375 176 12600.67 181.12 55037.18 88888.00 2011-06-25 14:55:58.500 176 12600.70 181.12 55037.15 88888.00 2011-06-25 14:55:58.625 176 12600.70 181.18 55037.18 88888.00 2011-06-25 14:55:58.750 176 12600.73 181.18 55037.18 88888.00 2011-06-25 14:55:58.875 176 12600.73 181.15 55037.18 88888.00 2011-06-25 14:55:59.000 176 12600.73 181.10 55037.15 88888.00 2011-06-25 14:55:59.125 176 12600.73 181.07 55037.12 88888.00 2011-06-25 14:55:59.250 176 12600.65 181.07 55037.12 88888.00 2011-06-25 14:55:59.375 176 12600.73 181.12 55037.15 88888.00 2011-06-25 14:55:59.500 176 12600.75 181.12 55037.15 88888.00 2011-06-25 14:55:59.625 176 12600.70 181.10 55037.12 88888.00 2011-06-25 14:55:59.750 176 12600.67 181.07 55037.15 88888.00 2011-06-25 14:55:59.875 176 12600.70 181.05 55037.18 88888.00 2011-06-25 14:56:00.000 176 12600.73 181.07 55037.15 88888.00 2011-06-25 14:56:00.125 176 12600.73 181.10 55037.15 88888.00 2011-06-25 14:56:00.250 176 12600.70 181.05 55037.12 88888.00 2011-06-25 14:56:00.375 176 12600.65 181.07 55037.15 88888.00 2011-06-25 14:56:00.500 176 12600.65 181.10 55037.15 88888.00 2011-06-25 14:56:00.625 176 12600.70 181.07 55037.15 88888.00 2011-06-25 14:56:00.750 176 12600.73 181.05 55037.12 88888.00 2011-06-25 14:56:00.875 176 12600.73 181.05 55037.10 88888.00 2011-06-25 14:56:01.000 176 12600.70 181.07 55037.12 88888.00 2011-06-25 14:56:01.125 176 12600.67 181.07 55037.12 88888.00 2011-06-25 14:56:01.250 176 12600.65 181.05 55037.15 88888.00 2011-06-25 14:56:01.375 176 12600.73 181.05 55037.12 88888.00 2011-06-25 14:56:01.500 176 12600.75 181.00 55037.10 88888.00 2011-06-25 14:56:01.625 176 12600.75 181.03 55037.12 88888.00 2011-06-25 14:56:01.750 176 12600.73 181.03 55037.12 88888.00 2011-06-25 14:56:01.875 176 12600.73 181.00 55037.10 88888.00 2011-06-25 14:56:02.000 176 12600.75 181.00 55037.10 88888.00 2011-06-25 14:56:02.125 176 12600.80 181.03 55037.10 88888.00 2011-06-25 14:56:02.250 176 12600.80 180.97 55037.12 88888.00 2011-06-25 14:56:02.375 176 12600.75 180.97 55037.10 88888.00 2011-06-25 14:56:02.500 176 12600.75 180.97 55037.10 88888.00 2011-06-25 14:56:02.625 176 12600.75 180.95 55037.12 88888.00 2011-06-25 14:56:02.750 176 12600.75 180.93 55037.12 88888.00 2011-06-25 14:56:02.875 176 12600.73 180.93 55037.12 88888.00 2011-06-25 14:56:03.000 176 12600.70 180.93 55037.15 88888.00 2011-06-25 14:56:03.125 176 12600.70 180.90 55037.12 88888.00 2011-06-25 14:56:03.250 176 12600.77 180.90 55037.12 88888.00 2011-06-25 14:56:03.375 176 12600.83 180.90 55037.10 88888.00 2011-06-25 14:56:03.500 176 12600.83 180.93 55037.10 88888.00 2011-06-25 14:56:03.625 176 12600.85 180.93 55037.12 88888.00 2011-06-25 14:56:03.750 176 12600.83 180.93 55037.07 88888.00 2011-06-25 14:56:03.875 176 12600.77 180.90 55037.05 88888.00 2011-06-25 14:56:04.000 176 12600.73 180.88 55037.05 88888.00 2011-06-25 14:56:04.125 176 12600.77 180.88 55037.07 88888.00 2011-06-25 14:56:04.250 176 12600.80 180.90 55037.05 88888.00 2011-06-25 14:56:04.375 176 12600.83 180.88 55037.07 88888.00 2011-06-25 14:56:04.500 176 12600.77 180.85 55037.07 88888.00 2011-06-25 14:56:04.625 176 12600.80 180.88 55037.07 88888.00 2011-06-25 14:56:04.750 176 12600.80 180.90 55037.07 88888.00 2011-06-25 14:56:04.875 176 12600.83 180.85 55037.07 88888.00 2011-06-25 14:56:05.000 176 12600.83 180.85 55037.07 88888.00 2011-06-25 14:56:05.125 176 12600.80 180.82 55037.05 88888.00 2011-06-25 14:56:05.250 176 12600.75 180.78 55037.05 88888.00 2011-06-25 14:56:05.375 176 12600.80 180.82 55037.05 88888.00 2011-06-25 14:56:05.500 176 12600.85 180.88 55037.05 88888.00 2011-06-25 14:56:05.625 176 12600.90 180.85 55037.05 88888.00 2011-06-25 14:56:05.750 176 12600.90 180.82 55037.05 88888.00 2011-06-25 14:56:05.875 176 12600.85 180.85 55037.07 88888.00 2011-06-25 14:56:06.000 176 12600.83 180.82 55037.05 88888.00 2011-06-25 14:56:06.125 176 12600.83 180.80 55037.03 88888.00 2011-06-25 14:56:06.250 176 12600.80 180.78 55037.05 88888.00 2011-06-25 14:56:06.375 176 12600.83 180.78 55037.05 88888.00 2011-06-25 14:56:06.500 176 12600.83 180.78 55037.05 88888.00 2011-06-25 14:56:06.625 176 12600.85 180.80 55037.05 88888.00 2011-06-25 14:56:06.750 176 12600.88 180.78 55037.05 88888.00 2011-06-25 14:56:06.875 176 12600.90 180.75 55037.03 88888.00 2011-06-25 14:56:07.000 176 12600.90 180.72 55037.03 88888.00 2011-06-25 14:56:07.125 176 12600.88 180.72 55037.03 88888.00 2011-06-25 14:56:07.250 176 12600.90 180.70 55037.05 88888.00 2011-06-25 14:56:07.375 176 12600.98 180.72 55037.05 88888.00 2011-06-25 14:56:07.500 176 12600.95 180.72 55037.03 88888.00 2011-06-25 14:56:07.625 176 12600.88 180.72 55037.00 88888.00 2011-06-25 14:56:07.750 176 12600.88 180.72 55037.03 88888.00 2011-06-25 14:56:07.875 176 12600.98 180.72 55037.05 88888.00 2011-06-25 14:56:08.000 176 12601.05 180.70 55037.05 88888.00 2011-06-25 14:56:08.125 176 12601.08 180.62 55037.05 88888.00 2011-06-25 14:56:08.250 176 12601.12 180.68 55037.03 88888.00 2011-06-25 14:56:08.375 176 12601.15 180.72 55037.05 88888.00 2011-06-25 14:56:08.500 176 12601.05 180.70 55037.05 88888.00 2011-06-25 14:56:08.625 176 12600.98 180.62 55037.05 88888.00 2011-06-25 14:56:08.750 176 12601.00 180.62 55037.05 88888.00 2011-06-25 14:56:08.875 176 12601.05 180.62 55037.03 88888.00 2011-06-25 14:56:09.000 176 12600.98 180.65 55037.03 88888.00 2011-06-25 14:56:09.125 176 12601.00 180.62 55037.05 88888.00 2011-06-25 14:56:09.250 176 12600.98 180.57 55037.05 88888.00 2011-06-25 14:56:09.375 176 12601.00 180.60 55037.05 88888.00 2011-06-25 14:56:09.500 176 12600.98 180.60 55037.03 88888.00 2011-06-25 14:56:09.625 176 12600.98 180.55 55037.00 88888.00 2011-06-25 14:56:09.750 176 12601.02 180.57 55037.03 88888.00 2011-06-25 14:56:09.875 176 12601.05 180.60 55037.03 88888.00 2011-06-25 14:56:10.000 176 12601.02 180.57 55037.00 88888.00 2011-06-25 14:56:10.125 176 12600.98 180.57 55037.00 88888.00 2011-06-25 14:56:10.250 176 12601.05 180.55 55037.05 88888.00 2011-06-25 14:56:10.375 176 12601.08 180.53 55037.03 88888.00 2011-06-25 14:56:10.500 176 12601.05 180.53 55037.00 88888.00 2011-06-25 14:56:10.625 176 12601.10 180.53 55037.00 88888.00 2011-06-25 14:56:10.750 176 12601.08 180.50 55037.03 88888.00 2011-06-25 14:56:10.875 176 12601.02 180.45 55037.00 88888.00 2011-06-25 14:56:11.000 176 12601.05 180.47 55036.97 88888.00 2011-06-25 14:56:11.125 176 12601.12 180.47 55036.97 88888.00 2011-06-25 14:56:11.250 176 12601.10 180.43 55037.00 88888.00 2011-06-25 14:56:11.375 176 12601.15 180.45 55037.03 88888.00 2011-06-25 14:56:11.500 176 12601.10 180.45 55037.03 88888.00 2011-06-25 14:56:11.625 176 12601.08 180.45 55037.03 88888.00 2011-06-25 14:56:11.750 176 12601.12 180.45 55037.03 88888.00 2011-06-25 14:56:11.875 176 12601.17 180.45 55037.03 88888.00 2011-06-25 14:56:12.000 176 12601.17 180.45 55037.03 88888.00 2011-06-25 14:56:12.125 176 12601.12 180.43 55037.05 88888.00 2011-06-25 14:56:12.250 176 12601.12 180.40 55037.05 88888.00 2011-06-25 14:56:12.375 176 12601.12 180.40 55037.03 88888.00 2011-06-25 14:56:12.500 176 12601.02 180.40 55037.03 88888.00 2011-06-25 14:56:12.625 176 12601.05 180.35 55037.00 88888.00 2011-06-25 14:56:12.750 176 12601.05 180.32 55037.00 88888.00 2011-06-25 14:56:12.875 176 12601.05 180.32 55037.03 88888.00 2011-06-25 14:56:13.000 176 12601.08 180.35 55037.03 88888.00 2011-06-25 14:56:13.125 176 12601.10 180.38 55037.03 88888.00 2011-06-25 14:56:13.250 176 12601.10 180.32 55036.97 88888.00 2011-06-25 14:56:13.375 176 12601.15 180.30 55036.97 88888.00 2011-06-25 14:56:13.500 176 12601.17 180.32 55036.97 88888.00 2011-06-25 14:56:13.625 176 12601.15 180.28 55037.00 88888.00 2011-06-25 14:56:13.750 176 12601.12 180.25 55036.97 88888.00 2011-06-25 14:56:13.875 176 12601.10 180.25 55037.00 88888.00 2011-06-25 14:56:14.000 176 12601.10 180.28 55037.00 88888.00 2011-06-25 14:56:14.125 176 12601.12 180.28 55037.00 88888.00 2011-06-25 14:56:14.250 176 12601.10 180.25 55037.03 88888.00 2011-06-25 14:56:14.375 176 12601.15 180.22 55037.03 88888.00 2011-06-25 14:56:14.500 176 12601.15 180.22 55037.03 88888.00 2011-06-25 14:56:14.625 176 12601.20 180.20 55037.03 88888.00 2011-06-25 14:56:14.750 176 12601.25 180.22 55037.03 88888.00 2011-06-25 14:56:14.875 176 12601.20 180.22 55037.03 88888.00 2011-06-25 14:56:15.000 176 12601.17 180.20 55037.03 88888.00 2011-06-25 14:56:15.125 176 12601.20 180.20 55037.00 88888.00 2011-06-25 14:56:15.250 176 12601.20 180.18 55037.00 88888.00 2011-06-25 14:56:15.375 176 12601.23 180.20 55037.00 88888.00 2011-06-25 14:56:15.500 176 12601.20 180.15 55037.03 88888.00 2011-06-25 14:56:15.625 176 12601.15 180.12 55036.97 88888.00 2011-06-25 14:56:15.750 176 12601.10 180.12 55036.95 88888.00 2011-06-25 14:56:15.875 176 12601.12 180.10 55036.97 88888.00 2011-06-25 14:56:16.000 176 12601.17 180.10 55036.95 88888.00 2011-06-25 14:56:16.125 176 12601.15 180.12 55036.97 88888.00 2011-06-25 14:56:16.250 176 12601.10 180.10 55036.97 88888.00 2011-06-25 14:56:16.375 176 12601.12 180.10 55036.97 88888.00 2011-06-25 14:56:16.500 176 12601.17 180.12 55036.97 88888.00 2011-06-25 14:56:16.625 176 12601.23 180.15 55036.97 88888.00 2011-06-25 14:56:16.750 176 12601.25 180.12 55036.95 88888.00 2011-06-25 14:56:16.875 176 12601.17 180.07 55036.95 88888.00 2011-06-25 14:56:17.000 176 12601.20 180.07 55036.95 88888.00 2011-06-25 14:56:17.125 176 12601.23 180.05 55036.97 88888.00 2011-06-25 14:56:17.250 176 12601.27 180.03 55036.97 88888.00 2011-06-25 14:56:17.375 176 12601.27 180.05 55037.00 88888.00 2011-06-25 14:56:17.500 176 12601.20 180.05 55036.97 88888.00 2011-06-25 14:56:17.625 176 12601.15 180.05 55036.97 88888.00 2011-06-25 14:56:17.750 176 12601.15 180.05 55036.97 88888.00 2011-06-25 14:56:17.875 176 12601.23 180.00 55036.97 88888.00 2011-06-25 14:56:18.000 176 12601.30 179.97 55036.97 88888.00 2011-06-25 14:56:18.125 176 12601.25 179.97 55037.00 88888.00 2011-06-25 14:56:18.250 176 12601.20 179.97 55036.97 88888.00 2011-06-25 14:56:18.375 176 12601.20 179.95 55036.97 88888.00 2011-06-25 14:56:18.500 176 12601.23 179.93 55036.95 88888.00 2011-06-25 14:56:18.625 176 12601.20 179.97 55037.00 88888.00 2011-06-25 14:56:18.750 176 12601.20 179.95 55037.00 88888.00 2011-06-25 14:56:18.875 176 12601.25 179.95 55037.00 88888.00 2011-06-25 14:56:19.000 176 12601.25 179.95 55036.97 88888.00 2011-06-25 14:56:19.125 176 12601.23 179.95 55036.97 88888.00 2011-06-25 14:56:19.250 176 12601.20 179.90 55036.95 88888.00 2011-06-25 14:56:19.375 176 12601.20 179.93 55036.95 88888.00 2011-06-25 14:56:19.500 176 12601.27 179.95 55036.97 88888.00 2011-06-25 14:56:19.625 176 12601.27 179.95 55037.00 88888.00 2011-06-25 14:56:19.750 176 12601.23 179.93 55036.97 88888.00 2011-06-25 14:56:19.875 176 12601.25 179.93 55037.00 88888.00 2011-06-25 14:56:20.000 176 12601.30 179.93 55037.00 88888.00 2011-06-25 14:56:20.125 176 12601.27 179.93 55037.00 88888.00 2011-06-25 14:56:20.250 176 12601.25 179.90 55036.97 88888.00 2011-06-25 14:56:20.375 176 12601.25 179.90 55036.97 88888.00 2011-06-25 14:56:20.500 176 12601.27 179.88 55036.95 88888.00 2011-06-25 14:56:20.625 176 12601.23 179.85 55036.95 88888.00 2011-06-25 14:56:20.750 176 12601.23 179.88 55036.95 88888.00 2011-06-25 14:56:20.875 176 12601.23 179.85 55036.97 88888.00 2011-06-25 14:56:21.000 176 12601.23 179.82 55036.93 88888.00 2011-06-25 14:56:21.125 176 12601.30 179.85 55036.97 88888.00 2011-06-25 14:56:21.250 176 12601.30 179.80 55036.97 88888.00 2011-06-25 14:56:21.375 176 12601.33 179.80 55036.97 88888.00 2011-06-25 14:56:21.500 176 12601.27 179.80 55036.97 88888.00 2011-06-25 14:56:21.625 176 12601.27 179.82 55036.97 88888.00 2011-06-25 14:56:21.750 176 12601.30 179.82 55036.95 88888.00 2011-06-25 14:56:21.875 176 12601.27 179.78 55036.95 88888.00 2011-06-25 14:56:22.000 176 12601.33 179.80 55036.95 88888.00 2011-06-25 14:56:22.125 176 12601.38 179.78 55036.97 88888.00 2011-06-25 14:56:22.250 176 12601.30 179.78 55037.00 88888.00 2011-06-25 14:56:22.375 176 12601.30 179.78 55037.00 88888.00 2011-06-25 14:56:22.500 176 12601.27 179.80 55036.97 88888.00 2011-06-25 14:56:22.625 176 12601.30 179.78 55036.95 88888.00 2011-06-25 14:56:22.750 176 12601.35 179.78 55037.00 88888.00 2011-06-25 14:56:22.875 176 12601.35 179.75 55037.00 88888.00 2011-06-25 14:56:23.000 176 12601.40 179.72 55036.97 88888.00 2011-06-25 14:56:23.125 176 12601.42 179.72 55036.95 88888.00 2011-06-25 14:56:23.250 176 12601.35 179.72 55036.95 88888.00 2011-06-25 14:56:23.375 176 12601.27 179.75 55036.95 88888.00 2011-06-25 14:56:23.500 176 12601.30 179.75 55036.97 88888.00 2011-06-25 14:56:23.625 176 12601.33 179.78 55036.97 88888.00 2011-06-25 14:56:23.750 176 12601.35 179.78 55037.00 88888.00 2011-06-25 14:56:23.875 176 12601.33 179.72 55036.97 88888.00 2011-06-25 14:56:24.000 176 12601.38 179.70 55036.93 88888.00 2011-06-25 14:56:24.125 176 12601.38 179.72 55036.95 88888.00 2011-06-25 14:56:24.250 176 12601.27 179.72 55036.97 88888.00 2011-06-25 14:56:24.375 176 12601.25 179.72 55036.97 88888.00 2011-06-25 14:56:24.500 176 12601.30 179.72 55036.95 88888.00 2011-06-25 14:56:24.625 176 12601.38 179.70 55036.93 88888.00 2011-06-25 14:56:24.750 176 12601.35 179.72 55036.93 88888.00 2011-06-25 14:56:24.875 176 12601.35 179.75 55036.95 88888.00 2011-06-25 14:56:25.000 176 12601.40 179.72 55036.95 88888.00 2011-06-25 14:56:25.125 176 12601.40 179.70 55036.95 88888.00 2011-06-25 14:56:25.250 176 12601.27 179.65 55036.93 88888.00 2011-06-25 14:56:25.375 176 12601.33 179.65 55036.93 88888.00 2011-06-25 14:56:25.500 176 12601.23 179.55 55036.82 88888.00 2011-06-25 14:56:25.625 176 12601.23 179.60 55036.88 88888.00 2011-06-25 14:56:25.750 176 12601.33 179.68 55036.93 88888.00 2011-06-25 14:56:25.875 176 12601.33 179.68 55036.93 88888.00 2011-06-25 14:56:26.000 176 12601.35 179.70 55036.93 88888.00 2011-06-25 14:56:26.125 176 12601.38 179.65 55036.95 88888.00 2011-06-25 14:56:26.250 176 12601.38 179.62 55036.93 88888.00 2011-06-25 14:56:26.375 176 12601.42 179.65 55036.93 88888.00 2011-06-25 14:56:26.500 176 12601.48 179.65 55036.93 88888.00 2011-06-25 14:56:26.625 176 12601.52 179.65 55036.93 88888.00 2011-06-25 14:56:26.750 176 12601.48 179.65 55036.93 88888.00 2011-06-25 14:56:26.875 176 12601.45 179.62 55036.93 88888.00 2011-06-25 14:56:27.000 176 12601.45 179.65 55036.95 88888.00 2011-06-25 14:56:27.125 176 12601.42 179.65 55036.97 88888.00 2011-06-25 14:56:27.250 176 12601.45 179.65 55036.95 88888.00 2011-06-25 14:56:27.375 176 12601.45 179.62 55036.93 88888.00 2011-06-25 14:56:27.500 176 12601.42 179.62 55036.95 88888.00 2011-06-25 14:56:27.625 176 12601.45 179.62 55036.95 88888.00 2011-06-25 14:56:27.750 176 12601.52 179.62 55036.93 88888.00 2011-06-25 14:56:27.875 176 12601.55 179.65 55036.93 88888.00 2011-06-25 14:56:28.000 176 12601.55 179.62 55036.90 88888.00 2011-06-25 14:56:28.125 176 12601.52 179.60 55036.90 88888.00 2011-06-25 14:56:28.250 176 12601.45 179.55 55036.88 88888.00 2011-06-25 14:56:28.375 176 12601.45 179.60 55036.88 88888.00 2011-06-25 14:56:28.500 176 12601.45 179.60 55036.90 88888.00 2011-06-25 14:56:28.625 176 12601.50 179.57 55036.88 88888.00 2011-06-25 14:56:28.750 176 12601.55 179.60 55036.90 88888.00 2011-06-25 14:56:28.875 176 12601.52 179.62 55036.93 88888.00 2011-06-25 14:56:29.000 176 12601.58 179.62 55036.93 88888.00 2011-06-25 14:56:29.125 176 12601.58 179.62 55036.93 88888.00 2011-06-25 14:56:29.250 176 12601.58 179.60 55036.93 88888.00 2011-06-25 14:56:29.375 176 12601.60 179.60 55036.90 88888.00 2011-06-25 14:56:29.500 176 12601.58 179.57 55036.90 88888.00 2011-06-25 14:56:29.625 176 12601.55 179.57 55036.88 88888.00 2011-06-25 14:56:29.750 176 12601.62 179.60 55036.88 88888.00 2011-06-25 14:56:29.875 176 12601.62 179.60 55036.90 88888.00 2011-06-25 14:56:30.000 176 12601.62 179.60 55036.88 88888.00 2011-06-25 14:56:30.125 176 12601.62 179.60 55036.88 88888.00 2011-06-25 14:56:30.250 176 12601.60 179.55 55036.90 88888.00 2011-06-25 14:56:30.375 176 12601.60 179.57 55036.90 88888.00 2011-06-25 14:56:30.500 176 12601.62 179.60 55036.90 88888.00 2011-06-25 14:56:30.625 176 12601.62 179.57 55036.88 88888.00 2011-06-25 14:56:30.750 176 12601.65 179.57 55036.88 88888.00 2011-06-25 14:56:30.875 176 12601.67 179.57 55036.88 88888.00 2011-06-25 14:56:31.000 176 12601.60 179.57 55036.88 88888.00 2011-06-25 14:56:31.125 176 12601.60 179.57 55036.88 88888.00 2011-06-25 14:56:31.250 176 12601.62 179.60 55036.90 88888.00 2011-06-25 14:56:31.375 176 12601.65 179.62 55036.88 88888.00 2011-06-25 14:56:31.500 176 12601.60 179.62 55036.90 88888.00 2011-06-25 14:56:31.625 176 12601.62 179.62 55036.93 88888.00 2011-06-25 14:56:31.750 176 12601.67 179.62 55036.90 88888.00 2011-06-25 14:56:31.875 176 12601.67 179.60 55036.85 88888.00 2011-06-25 14:56:32.000 176 12601.67 179.62 55036.82 88888.00 2011-06-25 14:56:32.125 176 12601.67 179.60 55036.85 88888.00 2011-06-25 14:56:32.250 176 12601.65 179.55 55036.82 88888.00 2011-06-25 14:56:32.375 176 12601.62 179.55 55036.80 88888.00 2011-06-25 14:56:32.500 176 12601.62 179.57 55036.82 88888.00 2011-06-25 14:56:32.625 176 12601.65 179.57 55036.85 88888.00 2011-06-25 14:56:32.750 176 12601.65 179.65 55036.88 88888.00 2011-06-25 14:56:32.875 176 12601.67 179.65 55036.82 88888.00 2011-06-25 14:56:33.000 176 12601.62 179.62 55036.82 88888.00 2011-06-25 14:56:33.125 176 12601.60 179.62 55036.82 88888.00 2011-06-25 14:56:33.250 176 12601.67 179.62 55036.85 88888.00 2011-06-25 14:56:33.375 176 12601.75 179.62 55036.82 88888.00 2011-06-25 14:56:33.500 176 12601.70 179.60 55036.82 88888.00 2011-06-25 14:56:33.625 176 12601.67 179.62 55036.82 88888.00 2011-06-25 14:56:33.750 176 12601.67 179.65 55036.85 88888.00 2011-06-25 14:56:33.875 176 12601.67 179.60 55036.82 88888.00 2011-06-25 14:56:34.000 176 12601.67 179.60 55036.82 88888.00 2011-06-25 14:56:34.125 176 12601.73 179.62 55036.80 88888.00 2011-06-25 14:56:34.250 176 12601.70 179.62 55036.82 88888.00 2011-06-25 14:56:34.375 176 12601.70 179.65 55036.85 88888.00 2011-06-25 14:56:34.500 176 12601.67 179.65 55036.82 88888.00 2011-06-25 14:56:34.625 176 12601.70 179.65 55036.80 88888.00 2011-06-25 14:56:34.750 176 12601.77 179.68 55036.82 88888.00 2011-06-25 14:56:34.875 176 12601.77 179.68 55036.85 88888.00 2011-06-25 14:56:35.000 176 12601.77 179.62 55036.80 88888.00 2011-06-25 14:56:35.125 176 12601.75 179.60 55036.80 88888.00 2011-06-25 14:56:35.250 176 12601.80 179.62 55036.80 88888.00 2011-06-25 14:56:35.375 176 12601.83 179.62 55036.80 88888.00 2011-06-25 14:56:35.500 176 12601.77 179.60 55036.80 88888.00 2011-06-25 14:56:35.625 176 12601.75 179.57 55036.80 88888.00 2011-06-25 14:56:35.750 176 12601.83 179.65 55036.82 88888.00 2011-06-25 14:56:35.875 176 12601.83 179.65 55036.82 88888.00 2011-06-25 14:56:36.000 176 12601.83 179.65 55036.80 88888.00 2011-06-25 14:56:36.125 176 12601.80 179.65 55036.80 88888.00 2011-06-25 14:56:36.250 176 12601.83 179.62 55036.80 88888.00 2011-06-25 14:56:36.375 176 12601.83 179.65 55036.82 88888.00 2011-06-25 14:56:36.500 176 12601.85 179.68 55036.82 88888.00 2011-06-25 14:56:36.625 176 12601.85 179.62 55036.78 88888.00 2011-06-25 14:56:36.750 176 12601.83 179.60 55036.78 88888.00 2011-06-25 14:56:36.875 176 12601.83 179.60 55036.78 88888.00 2011-06-25 14:56:37.000 176 12601.83 179.65 55036.80 88888.00 2011-06-25 14:56:37.125 176 12601.85 179.68 55036.82 88888.00 2011-06-25 14:56:37.250 176 12601.88 179.68 55036.80 88888.00 2011-06-25 14:56:37.375 176 12601.90 179.70 55036.80 88888.00 2011-06-25 14:56:37.500 176 12601.90 179.65 55036.80 88888.00 2011-06-25 14:56:37.625 176 12601.85 179.65 55036.82 88888.00 2011-06-25 14:56:37.750 176 12601.88 179.65 55036.82 88888.00 2011-06-25 14:56:37.875 176 12601.92 179.68 55036.82 88888.00 2011-06-25 14:56:38.000 176 12601.92 179.68 55036.80 88888.00 2011-06-25 14:56:38.125 176 12601.88 179.68 55036.78 88888.00 2011-06-25 14:56:38.250 176 12601.90 179.62 55036.80 88888.00 2011-06-25 14:56:38.375 176 12601.95 179.65 55036.78 88888.00 2011-06-25 14:56:38.500 176 12601.92 179.65 55036.78 88888.00 2011-06-25 14:56:38.625 176 12601.85 179.68 55036.80 88888.00 2011-06-25 14:56:38.750 176 12601.88 179.68 55036.78 88888.00 2011-06-25 14:56:38.875 176 12601.92 179.68 55036.78 88888.00 2011-06-25 14:56:39.000 176 12601.98 179.70 55036.78 88888.00 2011-06-25 14:56:39.125 176 12602.00 179.70 55036.78 88888.00 2011-06-25 14:56:39.250 176 12601.98 179.70 55036.78 88888.00 2011-06-25 14:56:39.375 176 12602.00 179.72 55036.78 88888.00 2011-06-25 14:56:39.500 176 12602.00 179.70 55036.75 88888.00 2011-06-25 14:56:39.625 176 12601.95 179.70 55036.75 88888.00 2011-06-25 14:56:39.750 176 12601.98 179.70 55036.78 88888.00 2011-06-25 14:56:39.875 176 12601.98 179.68 55036.78 88888.00 2011-06-25 14:56:40.000 176 12602.02 179.72 55036.75 88888.00 2011-06-25 14:56:40.125 176 12602.05 179.72 55036.78 88888.00 2011-06-25 14:56:40.250 176 12602.02 179.70 55036.75 88888.00 2011-06-25 14:56:40.375 176 12601.95 179.70 55036.72 88888.00 2011-06-25 14:56:40.500 176 12602.00 179.70 55036.78 88888.00 2011-06-25 14:56:40.625 176 12602.10 179.72 55036.78 88888.00 2011-06-25 14:56:40.750 176 12602.12 179.70 55036.75 88888.00 2011-06-25 14:56:40.875 176 12602.12 179.75 55036.78 88888.00 2011-06-25 14:56:41.000 176 12602.08 179.70 55036.75 88888.00 2011-06-25 14:56:41.125 176 12602.08 179.72 55036.75 88888.00 2011-06-25 14:56:41.250 176 12602.08 179.72 55036.75 88888.00 2011-06-25 14:56:41.375 176 12602.08 179.72 55036.75 88888.00 2011-06-25 14:56:41.500 176 12602.08 179.75 55036.72 88888.00 2011-06-25 14:56:41.625 176 12602.10 179.68 55036.72 88888.00 2011-06-25 14:56:41.750 176 12602.10 179.65 55036.72 88888.00 2011-06-25 14:56:41.875 176 12602.15 179.68 55036.70 88888.00 2011-06-25 14:56:42.000 176 12602.23 179.70 55036.72 88888.00 2011-06-25 14:56:42.125 176 12602.23 179.70 55036.72 88888.00 2011-06-25 14:56:42.250 176 12602.17 179.68 55036.72 88888.00 2011-06-25 14:56:42.375 176 12602.25 179.68 55036.72 88888.00 2011-06-25 14:56:42.500 176 12602.27 179.70 55036.72 88888.00 2011-06-25 14:56:42.625 176 12602.30 179.75 55036.75 88888.00 2011-06-25 14:56:42.750 176 12602.33 179.75 55036.72 88888.00 2011-06-25 14:56:42.875 176 12602.33 179.72 55036.72 88888.00 2011-06-25 14:56:43.000 176 12602.27 179.72 55036.70 88888.00 2011-06-25 14:56:43.125 176 12602.30 179.75 55036.70 88888.00 2011-06-25 14:56:43.250 176 12602.30 179.72 55036.70 88888.00 2011-06-25 14:56:43.375 176 12602.33 179.72 55036.70 88888.00 2011-06-25 14:56:43.500 176 12602.35 179.70 55036.68 88888.00 2011-06-25 14:56:43.625 176 12602.38 179.70 55036.70 88888.00 2011-06-25 14:56:43.750 176 12602.38 179.72 55036.72 88888.00 2011-06-25 14:56:43.875 176 12602.33 179.72 55036.72 88888.00 2011-06-25 14:56:44.000 176 12602.38 179.68 55036.68 88888.00 2011-06-25 14:56:44.125 176 12602.38 179.70 55036.68 88888.00 2011-06-25 14:56:44.250 176 12602.33 179.70 55036.70 88888.00 2011-06-25 14:56:44.375 176 12602.30 179.70 55036.70 88888.00 2011-06-25 14:56:44.500 176 12602.35 179.68 55036.68 88888.00 2011-06-25 14:56:44.625 176 12602.38 179.68 55036.70 88888.00 2011-06-25 14:56:44.750 176 12602.38 179.72 55036.70 88888.00 2011-06-25 14:56:44.875 176 12602.38 179.78 55036.72 88888.00 2011-06-25 14:56:45.000 176 12602.38 179.75 55036.70 88888.00 2011-06-25 14:56:45.125 176 12602.35 179.72 55036.70 88888.00 2011-06-25 14:56:45.250 176 12602.35 179.68 55036.70 88888.00 2011-06-25 14:56:45.375 176 12602.40 179.72 55036.68 88888.00 2011-06-25 14:56:45.500 176 12602.42 179.75 55036.68 88888.00 2011-06-25 14:56:45.625 176 12602.38 179.72 55036.68 88888.00 2011-06-25 14:56:45.750 176 12602.33 179.70 55036.70 88888.00 2011-06-25 14:56:45.875 176 12602.38 179.75 55036.70 88888.00 2011-06-25 14:56:46.000 176 12602.45 179.75 55036.68 88888.00 2011-06-25 14:56:46.125 176 12602.48 179.68 55036.68 88888.00 2011-06-25 14:56:46.250 176 12602.48 179.68 55036.68 88888.00 2011-06-25 14:56:46.375 176 12602.50 179.68 55036.70 88888.00 2011-06-25 14:56:46.500 176 12602.42 179.68 55036.68 88888.00 2011-06-25 14:56:46.625 176 12602.50 179.72 55036.70 88888.00 2011-06-25 14:56:46.750 176 12602.55 179.72 55036.70 88888.00 2011-06-25 14:56:46.875 176 12602.50 179.70 55036.70 88888.00 2011-06-25 14:56:47.000 176 12602.45 179.68 55036.68 88888.00 2011-06-25 14:56:47.125 176 12602.50 179.72 55036.70 88888.00 2011-06-25 14:56:47.250 176 12602.50 179.72 55036.65 88888.00 2011-06-25 14:56:47.375 176 12602.50 179.70 55036.68 88888.00 2011-06-25 14:56:47.500 176 12602.50 179.72 55036.65 88888.00 2011-06-25 14:56:47.625 176 12602.58 179.75 55036.65 88888.00 2011-06-25 14:56:47.750 176 12602.50 179.72 55036.65 88888.00 2011-06-25 14:56:47.875 176 12602.45 179.70 55036.65 88888.00 2011-06-25 14:56:48.000 176 12602.45 179.70 55036.62 88888.00 2011-06-25 14:56:48.125 176 12602.45 179.70 55036.62 88888.00 2011-06-25 14:56:48.250 176 12602.48 179.65 55036.62 88888.00 2011-06-25 14:56:48.375 176 12602.50 179.70 55036.65 88888.00 2011-06-25 14:56:48.500 176 12602.50 179.72 55036.68 88888.00 2011-06-25 14:56:48.625 176 12602.48 179.72 55036.68 88888.00 2011-06-25 14:56:48.750 176 12602.45 179.72 55036.65 88888.00 2011-06-25 14:56:48.875 176 12602.48 179.68 55036.68 88888.00 2011-06-25 14:56:49.000 176 12602.50 179.70 55036.65 88888.00 2011-06-25 14:56:49.125 176 12602.50 179.70 55036.65 88888.00 2011-06-25 14:56:49.250 176 12602.52 179.68 55036.68 88888.00 2011-06-25 14:56:49.375 176 12602.55 179.72 55036.65 88888.00 2011-06-25 14:56:49.500 176 12602.58 179.70 55036.65 88888.00 2011-06-25 14:56:49.625 176 12602.62 179.72 55036.68 88888.00 2011-06-25 14:56:49.750 176 12602.60 179.70 55036.65 88888.00 2011-06-25 14:56:49.875 176 12602.52 179.70 55036.68 88888.00 2011-06-25 14:56:50.000 176 12602.48 179.68 55036.65 88888.00 2011-06-25 14:56:50.125 176 12602.48 179.68 55036.68 88888.00 2011-06-25 14:56:50.250 176 12602.55 179.65 55036.62 88888.00 2011-06-25 14:56:50.375 176 12602.58 179.68 55036.62 88888.00 2011-06-25 14:56:50.500 176 12602.55 179.70 55036.65 88888.00 2011-06-25 14:56:50.625 176 12602.60 179.70 55036.68 88888.00 2011-06-25 14:56:50.750 176 12602.60 179.70 55036.65 88888.00 2011-06-25 14:56:50.875 176 12602.58 179.70 55036.62 88888.00 2011-06-25 14:56:51.000 176 12602.60 179.72 55036.65 88888.00 2011-06-25 14:56:51.125 176 12602.65 179.70 55036.65 88888.00 2011-06-25 14:56:51.250 176 12602.70 179.70 55036.65 88888.00 2011-06-25 14:56:51.375 176 12602.70 179.75 55036.65 88888.00 2011-06-25 14:56:51.500 176 12602.67 179.72 55036.62 88888.00 2011-06-25 14:56:51.625 176 12602.65 179.68 55036.60 88888.00 2011-06-25 14:56:51.750 176 12602.65 179.68 55036.65 88888.00 2011-06-25 14:56:51.875 176 12602.60 179.70 55036.70 88888.00 2011-06-25 14:56:52.000 176 12602.60 179.78 55036.68 88888.00 2011-06-25 14:56:52.125 176 12602.58 179.75 55036.68 88888.00 2011-06-25 14:56:52.250 176 12602.62 179.70 55036.62 88888.00 2011-06-25 14:56:52.375 176 12602.67 179.75 55036.68 88888.00 2011-06-25 14:56:52.500 176 12602.67 179.75 55036.65 88888.00 2011-06-25 14:56:52.625 176 12602.65 179.72 55036.62 88888.00 2011-06-25 14:56:52.750 176 12602.55 179.75 55036.62 88888.00 2011-06-25 14:56:52.875 176 12602.52 179.72 55036.62 88888.00 2011-06-25 14:56:53.000 176 12602.55 179.70 55036.62 88888.00 2011-06-25 14:56:53.125 176 12602.62 179.70 55036.65 88888.00 2011-06-25 14:56:53.250 176 12602.70 179.72 55036.68 88888.00 2011-06-25 14:56:53.375 176 12602.67 179.70 55036.65 88888.00 2011-06-25 14:56:53.500 176 12602.65 179.72 55036.68 88888.00 2011-06-25 14:56:53.625 176 12602.67 179.72 55036.68 88888.00 2011-06-25 14:56:53.750 176 12602.70 179.72 55036.65 88888.00 2011-06-25 14:56:53.875 176 12602.70 179.70 55036.65 88888.00 2011-06-25 14:56:54.000 176 12602.65 179.65 55036.62 88888.00 2011-06-25 14:56:54.125 176 12602.60 179.68 55036.62 88888.00 2011-06-25 14:56:54.250 176 12602.65 179.68 55036.60 88888.00 2011-06-25 14:56:54.375 176 12602.70 179.70 55036.62 88888.00 2011-06-25 14:56:54.500 176 12602.75 179.72 55036.60 88888.00 2011-06-25 14:56:54.625 176 12602.75 179.68 55036.57 88888.00 2011-06-25 14:56:54.750 176 12602.75 179.68 55036.65 88888.00 2011-06-25 14:56:54.875 176 12602.73 179.72 55036.65 88888.00 2011-06-25 14:56:55.000 176 12602.70 179.70 55036.60 88888.00 2011-06-25 14:56:55.125 176 12602.75 179.70 55036.65 88888.00 2011-06-25 14:56:55.250 176 12602.70 179.70 55036.68 88888.00 2011-06-25 14:56:55.375 176 12602.70 179.75 55036.68 88888.00 2011-06-25 14:56:55.500 176 12602.67 179.72 55036.65 88888.00 2011-06-25 14:56:55.625 176 12602.70 179.70 55036.65 88888.00 2011-06-25 14:56:55.750 176 12602.70 179.68 55036.62 88888.00 2011-06-25 14:56:55.875 176 12602.77 179.68 55036.62 88888.00 2011-06-25 14:56:56.000 176 12602.73 179.72 55036.62 88888.00 2011-06-25 14:56:56.125 176 12602.70 179.72 55036.65 88888.00 2011-06-25 14:56:56.250 176 12602.70 179.72 55036.62 88888.00 2011-06-25 14:56:56.375 176 12602.70 179.70 55036.55 88888.00 2011-06-25 14:56:56.500 176 12602.70 179.70 55036.57 88888.00 2011-06-25 14:56:56.625 176 12602.67 179.72 55036.57 88888.00 2011-06-25 14:56:56.750 176 12602.65 179.72 55036.60 88888.00 2011-06-25 14:56:56.875 176 12602.65 179.70 55036.62 88888.00 2011-06-25 14:56:57.000 176 12602.70 179.70 55036.62 88888.00 2011-06-25 14:56:57.125 176 12602.75 179.70 55036.62 88888.00 2011-06-25 14:56:57.250 176 12602.73 179.70 55036.65 88888.00 2011-06-25 14:56:57.375 176 12602.77 179.75 55036.68 88888.00 2011-06-25 14:56:57.500 176 12602.77 179.72 55036.70 88888.00 2011-06-25 14:56:57.625 176 12602.73 179.70 55036.65 88888.00 2011-06-25 14:56:57.750 176 12602.70 179.70 55036.65 88888.00 2011-06-25 14:56:57.875 176 12602.75 179.70 55036.65 88888.00 2011-06-25 14:56:58.000 176 12602.75 179.68 55036.62 88888.00 2011-06-25 14:56:58.125 176 12602.75 179.70 55036.68 88888.00 2011-06-25 14:56:58.250 176 12602.77 179.70 55036.65 88888.00 2011-06-25 14:56:58.375 176 12602.75 179.68 55036.60 88888.00 2011-06-25 14:56:58.500 176 12602.73 179.68 55036.65 88888.00 2011-06-25 14:56:58.625 176 12602.73 179.68 55036.65 88888.00 2011-06-25 14:56:58.750 176 12602.75 179.72 55036.65 88888.00 2011-06-25 14:56:58.875 176 12602.77 179.75 55036.65 88888.00 2011-06-25 14:56:59.000 176 12602.80 179.75 55036.68 88888.00 2011-06-25 14:56:59.125 176 12602.80 179.75 55036.70 88888.00 2011-06-25 14:56:59.250 176 12602.77 179.72 55036.70 88888.00 2011-06-25 14:56:59.375 176 12602.77 179.72 55036.68 88888.00 2011-06-25 14:56:59.500 176 12602.77 179.75 55036.68 88888.00 2011-06-25 14:56:59.625 176 12602.77 179.75 55036.68 88888.00 2011-06-25 14:56:59.750 176 12602.77 179.75 55036.68 88888.00 2011-06-25 14:56:59.875 176 12602.80 179.75 55036.65 88888.00 2011-06-25 14:57:00.000 176 12602.75 179.75 55036.65 88888.00 2011-06-25 14:57:00.125 176 12602.73 179.72 55036.65 88888.00 2011-06-25 14:57:00.250 176 12602.75 179.70 55036.68 88888.00 2011-06-25 14:57:00.375 176 12602.77 179.72 55036.65 88888.00 2011-06-25 14:57:00.500 176 12602.83 179.75 55036.65 88888.00 2011-06-25 14:57:00.625 176 12602.80 179.78 55036.65 88888.00 2011-06-25 14:57:00.750 176 12602.77 179.75 55036.62 88888.00 2011-06-25 14:57:00.875 176 12602.75 179.72 55036.62 88888.00 2011-06-25 14:57:01.000 176 12602.73 179.78 55036.65 88888.00 2011-06-25 14:57:01.125 176 12602.73 179.75 55036.68 88888.00 2011-06-25 14:57:01.250 176 12602.73 179.68 55036.68 88888.00 2011-06-25 14:57:01.375 176 12602.70 179.68 55036.65 88888.00 2011-06-25 14:57:01.500 176 12602.67 179.70 55036.65 88888.00 2011-06-25 14:57:01.625 176 12602.70 179.72 55036.62 88888.00 2011-06-25 14:57:01.750 176 12602.73 179.72 55036.65 88888.00 2011-06-25 14:57:01.875 176 12602.73 179.72 55036.70 88888.00 2011-06-25 14:57:02.000 176 12602.73 179.72 55036.68 88888.00 2011-06-25 14:57:02.125 176 12602.67 179.70 55036.70 88888.00 2011-06-25 14:57:02.250 176 12602.62 179.65 55036.68 88888.00 2011-06-25 14:57:02.375 176 12602.65 179.65 55036.65 88888.00 2011-06-25 14:57:02.500 176 12602.65 179.65 55036.65 88888.00 2011-06-25 14:57:02.625 176 12602.65 179.75 55036.68 88888.00 2011-06-25 14:57:02.750 176 12602.65 179.75 55036.68 88888.00 2011-06-25 14:57:02.875 176 12602.62 179.70 55036.62 88888.00 2011-06-25 14:57:03.000 176 12602.62 179.70 55036.60 88888.00 2011-06-25 14:57:03.125 176 12602.65 179.72 55036.62 88888.00 2011-06-25 14:57:03.250 176 12602.70 179.78 55036.70 88888.00 2011-06-25 14:57:03.375 176 12602.75 179.80 55036.70 88888.00 2011-06-25 14:57:03.500 176 12602.77 179.78 55036.68 88888.00 2011-06-25 14:57:03.625 176 12602.75 179.72 55036.70 88888.00 2011-06-25 14:57:03.750 176 12602.75 179.72 55036.68 88888.00 2011-06-25 14:57:03.875 176 12602.67 179.72 55036.68 88888.00 2011-06-25 14:57:04.000 176 12602.75 179.72 55036.68 88888.00 2011-06-25 14:57:04.125 176 12602.75 179.75 55036.68 88888.00 2011-06-25 14:57:04.250 176 12602.70 179.75 55036.68 88888.00 2011-06-25 14:57:04.375 176 12602.65 179.72 55036.65 88888.00 2011-06-25 14:57:04.500 176 12602.60 179.72 55036.62 88888.00 2011-06-25 14:57:04.625 176 12602.60 179.72 55036.65 88888.00 2011-06-25 14:57:04.750 176 12602.73 179.72 55036.68 88888.00 2011-06-25 14:57:04.875 176 12602.77 179.72 55036.68 88888.00 2011-06-25 14:57:05.000 176 12602.77 179.72 55036.68 88888.00 2011-06-25 14:57:05.125 176 12602.77 179.72 55036.68 88888.00 2011-06-25 14:57:05.250 176 12602.77 179.70 55036.68 88888.00 2011-06-25 14:57:05.375 176 12602.80 179.70 55036.70 88888.00 2011-06-25 14:57:05.500 176 12602.85 179.70 55036.72 88888.00 2011-06-25 14:57:05.625 176 12602.85 179.72 55036.72 88888.00 2011-06-25 14:57:05.750 176 12602.90 179.72 55036.72 88888.00 2011-06-25 14:57:05.875 176 12602.85 179.72 55036.70 88888.00 2011-06-25 14:57:06.000 176 12602.77 179.68 55036.68 88888.00 2011-06-25 14:57:06.125 176 12602.77 179.68 55036.65 88888.00 2011-06-25 14:57:06.250 176 12602.73 179.65 55036.68 88888.00 2011-06-25 14:57:06.375 176 12602.70 179.70 55036.70 88888.00 2011-06-25 14:57:06.500 176 12602.75 179.72 55036.72 88888.00 2011-06-25 14:57:06.625 176 12602.77 179.72 55036.70 88888.00 2011-06-25 14:57:06.750 176 12602.77 179.68 55036.65 88888.00 2011-06-25 14:57:06.875 176 12602.83 179.70 55036.68 88888.00 2011-06-25 14:57:07.000 176 12602.85 179.72 55036.68 88888.00 2011-06-25 14:57:07.125 176 12602.70 179.65 55036.65 88888.00 2011-06-25 14:57:07.250 176 12602.62 179.70 55036.70 88888.00 2011-06-25 14:57:07.375 176 12602.73 179.75 55036.72 88888.00 2011-06-25 14:57:07.500 176 12602.83 179.72 55036.70 88888.00 2011-06-25 14:57:07.625 176 12602.85 179.68 55036.70 88888.00 2011-06-25 14:57:07.750 176 12602.80 179.65 55036.68 88888.00 2011-06-25 14:57:07.875 176 12602.80 179.62 55036.68 88888.00 2011-06-25 14:57:08.000 176 12602.80 179.68 55036.68 88888.00 2011-06-25 14:57:08.125 176 12602.83 179.70 55036.70 88888.00 2011-06-25 14:57:08.250 176 12602.80 179.65 55036.68 88888.00 2011-06-25 14:57:08.375 176 12602.75 179.65 55036.65 88888.00 2011-06-25 14:57:08.500 176 12602.73 179.68 55036.70 88888.00 2011-06-25 14:57:08.625 176 12602.83 179.68 55036.70 88888.00 2011-06-25 14:57:08.750 176 12602.88 179.72 55036.75 88888.00 2011-06-25 14:57:08.875 176 12602.83 179.70 55036.72 88888.00 2011-06-25 14:57:09.000 176 12602.77 179.68 55036.70 88888.00 2011-06-25 14:57:09.125 176 12602.83 179.68 55036.70 88888.00 2011-06-25 14:57:09.250 176 12602.83 179.72 55036.75 88888.00 2011-06-25 14:57:09.375 176 12602.83 179.72 55036.75 88888.00 2011-06-25 14:57:09.500 176 12602.80 179.68 55036.75 88888.00 2011-06-25 14:57:09.625 176 12602.83 179.65 55036.72 88888.00 2011-06-25 14:57:09.750 176 12602.85 179.65 55036.72 88888.00 2011-06-25 14:57:09.875 176 12602.85 179.68 55036.72 88888.00 2011-06-25 14:57:10.000 176 12602.83 179.62 55036.72 88888.00 2011-06-25 14:57:10.125 176 12602.80 179.62 55036.72 88888.00 2011-06-25 14:57:10.250 176 12602.83 179.57 55036.75 88888.00 2011-06-25 14:57:10.375 176 12602.83 179.62 55036.75 88888.00 2011-06-25 14:57:10.500 176 12602.88 179.62 55036.75 88888.00 2011-06-25 14:57:10.625 176 12602.90 179.62 55036.75 88888.00 2011-06-25 14:57:10.750 176 12602.85 179.62 55036.72 88888.00 2011-06-25 14:57:10.875 176 12602.80 179.60 55036.72 88888.00 2011-06-25 14:57:11.000 176 12602.83 179.60 55036.75 88888.00 2011-06-25 14:57:11.125 176 12602.85 179.60 55036.75 88888.00 2011-06-25 14:57:11.250 176 12602.77 179.57 55036.75 88888.00 2011-06-25 14:57:11.375 176 12602.73 179.60 55036.75 88888.00 2011-06-25 14:57:11.500 176 12602.80 179.57 55036.75 88888.00 2011-06-25 14:57:11.625 176 12602.85 179.60 55036.78 88888.00 2011-06-25 14:57:11.750 176 12602.85 179.60 55036.80 88888.00 2011-06-25 14:57:11.875 176 12602.80 179.57 55036.80 88888.00 2011-06-25 14:57:12.000 176 12602.80 179.55 55036.80 88888.00 2011-06-25 14:57:12.125 176 12602.80 179.55 55036.80 88888.00 2011-06-25 14:57:12.250 176 12602.77 179.53 55036.82 88888.00 2011-06-25 14:57:12.375 176 12602.77 179.55 55036.80 88888.00 2011-06-25 14:57:12.500 176 12602.77 179.57 55036.80 88888.00 2011-06-25 14:57:12.625 176 12602.83 179.57 55036.78 88888.00 2011-06-25 14:57:12.750 176 12602.80 179.53 55036.78 88888.00 2011-06-25 14:57:12.875 176 12602.83 179.53 55036.80 88888.00 2011-06-25 14:57:13.000 176 12602.85 179.50 55036.78 88888.00 2011-06-25 14:57:13.125 176 12602.88 179.53 55036.80 88888.00 2011-06-25 14:57:13.250 176 12602.88 179.53 55036.82 88888.00 2011-06-25 14:57:13.375 176 12602.95 179.55 55036.80 88888.00 2011-06-25 14:57:13.500 176 12602.92 179.50 55036.80 88888.00 2011-06-25 14:57:13.625 176 12602.92 179.45 55036.78 88888.00 2011-06-25 14:57:13.750 176 12602.88 179.45 55036.78 88888.00 2011-06-25 14:57:13.875 176 12602.88 179.50 55036.82 88888.00 2011-06-25 14:57:14.000 176 12602.95 179.53 55036.80 88888.00 2011-06-25 14:57:14.125 176 12602.98 179.50 55036.82 88888.00 2011-06-25 14:57:14.250 176 12603.00 179.47 55036.82 88888.00 2011-06-25 14:57:14.375 176 12603.02 179.45 55036.80 88888.00 2011-06-25 14:57:14.500 176 12602.95 179.47 55036.80 88888.00 2011-06-25 14:57:14.625 176 12602.90 179.47 55036.82 88888.00 2011-06-25 14:57:14.750 176 12602.90 179.43 55036.80 88888.00 2011-06-25 14:57:14.875 176 12602.92 179.40 55036.80 88888.00 2011-06-25 14:57:15.000 176 12602.88 179.40 55036.80 88888.00 2011-06-25 14:57:15.125 176 12602.88 179.40 55036.82 88888.00 2011-06-25 14:57:15.250 176 12602.90 179.35 55036.80 88888.00 2011-06-25 14:57:15.375 176 12602.90 179.38 55036.82 88888.00 2011-06-25 14:57:15.500 176 12602.92 179.38 55036.82 88888.00 2011-06-25 14:57:15.625 176 12602.95 179.40 55036.82 88888.00 2011-06-25 14:57:15.750 176 12602.90 179.40 55036.80 88888.00 2011-06-25 14:57:15.875 176 12602.88 179.35 55036.80 88888.00 2011-06-25 14:57:16.000 176 12602.90 179.35 55036.80 88888.00 2011-06-25 14:57:16.125 176 12602.98 179.38 55036.80 88888.00 2011-06-25 14:57:16.250 176 12602.98 179.35 55036.82 88888.00 2011-06-25 14:57:16.375 176 12602.92 179.32 55036.82 88888.00 2011-06-25 14:57:16.500 176 12602.95 179.32 55036.82 88888.00 2011-06-25 14:57:16.625 176 12602.95 179.30 55036.82 88888.00 2011-06-25 14:57:16.750 176 12602.92 179.32 55036.82 88888.00 2011-06-25 14:57:16.875 176 12602.95 179.32 55036.85 88888.00 2011-06-25 14:57:17.000 176 12602.95 179.32 55036.80 88888.00 2011-06-25 14:57:17.125 176 12602.95 179.30 55036.80 88888.00 2011-06-25 14:57:17.250 176 12602.98 179.28 55036.82 88888.00 2011-06-25 14:57:17.375 176 12602.98 179.25 55036.82 88888.00 2011-06-25 14:57:17.500 176 12602.95 179.25 55036.82 88888.00 2011-06-25 14:57:17.625 176 12602.92 179.25 55036.85 88888.00 2011-06-25 14:57:17.750 176 12602.92 179.25 55036.82 88888.00 2011-06-25 14:57:17.875 176 12602.92 179.22 55036.82 88888.00 2011-06-25 14:57:18.000 176 12602.92 179.22 55036.82 88888.00 2011-06-25 14:57:18.125 176 12602.90 179.28 55036.85 88888.00 2011-06-25 14:57:18.250 176 12602.92 179.28 55036.82 88888.00 2011-06-25 14:57:18.375 176 12602.95 179.25 55036.82 88888.00 2011-06-25 14:57:18.500 176 12602.92 179.25 55036.82 88888.00 2011-06-25 14:57:18.625 176 12602.88 179.25 55036.82 88888.00 2011-06-25 14:57:18.750 176 12602.85 179.22 55036.82 88888.00 2011-06-25 14:57:18.875 176 12602.95 179.25 55036.88 88888.00 2011-06-25 14:57:19.000 176 12602.95 179.22 55036.85 88888.00 2011-06-25 14:57:19.125 176 12602.90 179.18 55036.88 88888.00 2011-06-25 14:57:19.250 176 12602.90 179.18 55036.85 88888.00 2011-06-25 14:57:19.375 176 12602.88 179.18 55036.88 88888.00 2011-06-25 14:57:19.500 176 12602.83 179.12 55036.85 88888.00 2011-06-25 14:57:19.625 176 12602.85 179.12 55036.82 88888.00 2011-06-25 14:57:19.750 176 12602.88 179.12 55036.85 88888.00 2011-06-25 14:57:19.875 176 12602.90 179.12 55036.88 88888.00 2011-06-25 14:57:20.000 176 12602.88 179.12 55036.88 88888.00 2011-06-25 14:57:20.125 176 12602.85 179.10 55036.88 88888.00 2011-06-25 14:57:20.250 176 12602.90 179.10 55036.88 88888.00 2011-06-25 14:57:20.375 176 12602.95 179.12 55036.88 88888.00 2011-06-25 14:57:20.500 176 12602.92 179.15 55036.88 88888.00 2011-06-25 14:57:20.625 176 12602.88 179.12 55036.88 88888.00 2011-06-25 14:57:20.750 176 12602.88 179.07 55036.88 88888.00 2011-06-25 14:57:20.875 176 12602.88 179.07 55036.88 88888.00 2011-06-25 14:57:21.000 176 12602.88 179.10 55036.88 88888.00 2011-06-25 14:57:21.125 176 12602.90 179.10 55036.90 88888.00 2011-06-25 14:57:21.250 176 12602.90 179.07 55036.90 88888.00 2011-06-25 14:57:21.375 176 12602.92 179.12 55036.90 88888.00 2011-06-25 14:57:21.500 176 12602.92 179.10 55036.90 88888.00 2011-06-25 14:57:21.625 176 12603.00 179.07 55036.90 88888.00 2011-06-25 14:57:21.750 176 12603.02 179.10 55036.90 88888.00 2011-06-25 14:57:21.875 176 12603.02 179.10 55036.90 88888.00 2011-06-25 14:57:22.000 176 12602.95 179.05 55036.85 88888.00 2011-06-25 14:57:22.125 176 12602.95 179.05 55036.85 88888.00 2011-06-25 14:57:22.250 176 12602.95 179.03 55036.85 88888.00 2011-06-25 14:57:22.375 176 12602.98 179.05 55036.88 88888.00 2011-06-25 14:57:22.500 176 12602.98 179.03 55036.88 88888.00 2011-06-25 14:57:22.625 176 12603.00 179.05 55036.88 88888.00 2011-06-25 14:57:22.750 176 12602.98 179.03 55036.88 88888.00 2011-06-25 14:57:22.875 176 12603.00 179.03 55036.90 88888.00 2011-06-25 14:57:23.000 176 12603.05 179.07 55036.90 88888.00 2011-06-25 14:57:23.125 176 12603.00 179.03 55036.88 88888.00 2011-06-25 14:57:23.250 176 12602.92 178.93 55036.85 88888.00 2011-06-25 14:57:23.375 176 12602.98 178.90 55036.88 88888.00 2011-06-25 14:57:23.500 176 12603.05 178.90 55036.85 88888.00 2011-06-25 14:57:23.625 176 12603.05 178.93 55036.90 88888.00 2011-06-25 14:57:23.750 176 12603.02 178.95 55036.88 88888.00 2011-06-25 14:57:23.875 176 12602.98 178.95 55036.88 88888.00 2011-06-25 14:57:24.000 176 12602.90 178.93 55036.85 88888.00 2011-06-25 14:57:24.125 176 12602.88 178.88 55036.88 88888.00 2011-06-25 14:57:24.250 176 12602.98 178.88 55036.90 88888.00 2011-06-25 14:57:24.375 176 12603.05 178.90 55036.88 88888.00 2011-06-25 14:57:24.500 176 12603.05 178.85 55036.85 88888.00 2011-06-25 14:57:24.625 176 12603.02 178.85 55036.88 88888.00 2011-06-25 14:57:24.750 176 12602.98 178.85 55036.90 88888.00 2011-06-25 14:57:24.875 176 12603.02 178.85 55036.88 88888.00 2011-06-25 14:57:25.000 176 12603.05 178.85 55036.90 88888.00 2011-06-25 14:57:25.125 176 12603.00 178.85 55036.90 88888.00 2011-06-25 14:57:25.250 176 12602.95 178.78 55036.90 88888.00 2011-06-25 14:57:25.375 176 12602.98 178.72 55036.90 88888.00 2011-06-25 14:57:25.500 176 12602.92 178.75 55036.90 88888.00 2011-06-25 14:57:25.625 176 12602.90 178.75 55036.90 88888.00 2011-06-25 14:57:25.750 176 12602.90 178.72 55036.90 88888.00 2011-06-25 14:57:25.875 176 12603.00 178.75 55036.90 88888.00 2011-06-25 14:57:26.000 176 12603.00 178.75 55036.88 88888.00 2011-06-25 14:57:26.125 176 12603.00 178.72 55036.88 88888.00 2011-06-25 14:57:26.250 176 12602.98 178.70 55036.90 88888.00 2011-06-25 14:57:26.375 176 12603.02 178.70 55036.90 88888.00 2011-06-25 14:57:26.500 176 12603.05 178.72 55036.93 88888.00 2011-06-25 14:57:26.625 176 12603.10 178.72 55036.97 88888.00 2011-06-25 14:57:26.750 176 12603.15 178.72 55036.93 88888.00 2011-06-25 14:57:26.875 176 12603.10 178.70 55036.95 88888.00 2011-06-25 14:57:27.000 176 12603.08 178.68 55036.97 88888.00 2011-06-25 14:57:27.125 176 12603.00 178.65 55036.97 88888.00 2011-06-25 14:57:27.250 176 12602.95 178.60 55036.95 88888.00 2011-06-25 14:57:27.375 176 12602.95 178.60 55036.95 88888.00 2011-06-25 14:57:27.500 176 12603.02 178.60 55036.93 88888.00 2011-06-25 14:57:27.625 176 12603.02 178.55 55036.93 88888.00 2011-06-25 14:57:27.750 176 12603.02 178.53 55036.93 88888.00 2011-06-25 14:57:27.875 176 12603.02 178.55 55036.95 88888.00 2011-06-25 14:57:28.000 176 12603.05 178.57 55036.93 88888.00 2011-06-25 14:57:28.125 176 12603.08 178.53 55036.95 88888.00 2011-06-25 14:57:28.250 176 12603.08 178.55 55036.97 88888.00 2011-06-25 14:57:28.375 176 12603.08 178.50 55036.95 88888.00 2011-06-25 14:57:28.500 176 12603.10 178.50 55036.93 88888.00 2011-06-25 14:57:28.625 176 12603.08 178.50 55036.93 88888.00 2011-06-25 14:57:28.750 176 12603.05 178.45 55036.93 88888.00 2011-06-25 14:57:28.875 176 12603.08 178.47 55036.93 88888.00 2011-06-25 14:57:29.000 176 12603.10 178.50 55036.90 88888.00 2011-06-25 14:57:29.125 176 12603.12 178.47 55036.95 88888.00 2011-06-25 14:57:29.250 176 12603.12 178.45 55036.95 88888.00 2011-06-25 14:57:29.375 176 12603.10 178.47 55036.95 88888.00 2011-06-25 14:57:29.500 176 12603.08 178.47 55036.93 88888.00 2011-06-25 14:57:29.625 176 12603.15 178.45 55036.90 88888.00 2011-06-25 14:57:29.750 176 12603.20 178.43 55036.93 88888.00 2011-06-25 14:57:29.875 176 12603.17 178.43 55036.93 88888.00 2011-06-25 14:57:30.000 176 12603.15 178.45 55036.93 88888.00 2011-06-25 14:57:30.125 176 12603.15 178.45 55036.93 88888.00 2011-06-25 14:57:30.250 176 12603.15 178.40 55036.93 88888.00 2011-06-25 14:57:30.375 176 12603.17 178.38 55036.93 88888.00 2011-06-25 14:57:30.500 176 12603.17 178.32 55036.90 88888.00 2011-06-25 14:57:30.625 176 12603.17 178.32 55036.93 88888.00 2011-06-25 14:57:30.750 176 12603.23 178.35 55036.93 88888.00 2011-06-25 14:57:30.875 176 12603.17 178.35 55036.93 88888.00 2011-06-25 14:57:31.000 176 12603.23 178.30 55036.90 88888.00 2011-06-25 14:57:31.125 176 12603.30 178.30 55036.93 88888.00 2011-06-25 14:57:31.250 176 12603.30 178.28 55036.93 88888.00 2011-06-25 14:57:31.375 176 12603.23 178.25 55036.90 88888.00 2011-06-25 14:57:31.500 176 12603.12 178.25 55036.93 88888.00 2011-06-25 14:57:31.625 176 12603.10 178.22 55036.93 88888.00 2011-06-25 14:57:31.750 176 12603.15 178.18 55036.93 88888.00 2011-06-25 14:57:31.875 176 12603.23 178.22 55036.93 88888.00 2011-06-25 14:57:32.000 176 12603.25 178.20 55036.90 88888.00 2011-06-25 14:57:32.125 176 12603.17 178.15 55036.93 88888.00 2011-06-25 14:57:32.250 176 12603.15 178.10 55036.93 88888.00 2011-06-25 14:57:32.375 176 12603.20 178.15 55036.95 88888.00 2011-06-25 14:57:32.500 176 12603.27 178.18 55036.93 88888.00 2011-06-25 14:57:32.625 176 12603.30 178.18 55036.93 88888.00 2011-06-25 14:57:32.750 176 12603.25 178.10 55036.93 88888.00 2011-06-25 14:57:32.875 176 12603.25 178.07 55036.93 88888.00 2011-06-25 14:57:33.000 176 12603.30 178.10 55036.90 88888.00 2011-06-25 14:57:33.125 176 12603.33 178.10 55036.93 88888.00 2011-06-25 14:57:33.250 176 12603.27 178.05 55036.93 88888.00 2011-06-25 14:57:33.375 176 12603.25 178.00 55036.93 88888.00 2011-06-25 14:57:33.500 176 12603.27 178.03 55036.90 88888.00 2011-06-25 14:57:33.625 176 12603.35 178.03 55036.93 88888.00 2011-06-25 14:57:33.750 176 12603.40 178.03 55036.93 88888.00 2011-06-25 14:57:33.875 176 12603.40 178.03 55036.93 88888.00 2011-06-25 14:57:34.000 176 12603.33 178.00 55036.90 88888.00 2011-06-25 14:57:34.125 176 12603.25 177.97 55036.90 88888.00 2011-06-25 14:57:34.250 176 12603.27 178.00 55036.93 88888.00 2011-06-25 14:57:34.375 176 12603.27 178.00 55036.93 88888.00 2011-06-25 14:57:34.500 176 12603.27 178.00 55036.93 88888.00 2011-06-25 14:57:34.625 176 12603.27 177.95 55036.90 88888.00 2011-06-25 14:57:34.750 176 12603.33 177.93 55036.93 88888.00 2011-06-25 14:57:34.875 176 12603.35 177.93 55036.93 88888.00 2011-06-25 14:57:35.000 176 12603.33 177.93 55036.93 88888.00 2011-06-25 14:57:35.125 176 12603.27 177.93 55036.95 88888.00 2011-06-25 14:57:35.250 176 12603.27 177.88 55036.93 88888.00 2011-06-25 14:57:35.375 176 12603.27 177.88 55036.93 88888.00 2011-06-25 14:57:35.500 176 12603.30 177.88 55036.93 88888.00 2011-06-25 14:57:35.625 176 12603.30 177.85 55036.93 88888.00 2011-06-25 14:57:35.750 176 12603.33 177.85 55036.93 88888.00 2011-06-25 14:57:35.875 176 12603.40 177.88 55036.95 88888.00 2011-06-25 14:57:36.000 176 12603.42 177.90 55036.95 88888.00 2011-06-25 14:57:36.125 176 12603.40 177.93 55036.97 88888.00 2011-06-25 14:57:36.250 176 12603.38 177.88 55036.95 88888.00 2011-06-25 14:57:36.375 176 12603.33 177.85 55036.93 88888.00 2011-06-25 14:57:36.500 176 12603.33 177.82 55036.93 88888.00 2011-06-25 14:57:36.625 176 12603.38 177.85 55036.93 88888.00 2011-06-25 14:57:36.750 176 12603.33 177.80 55036.93 88888.00 2011-06-25 14:57:36.875 176 12603.33 177.75 55036.90 88888.00 2011-06-25 14:57:37.000 176 12603.35 177.80 55036.93 88888.00 2011-06-25 14:57:37.125 176 12603.33 177.78 55036.95 88888.00 2011-06-25 14:57:37.250 176 12603.27 177.78 55036.93 88888.00 2011-06-25 14:57:37.375 176 12603.30 177.78 55036.93 88888.00 2011-06-25 14:57:37.500 176 12603.35 177.78 55036.93 88888.00 2011-06-25 14:57:37.625 176 12603.45 177.80 55036.95 88888.00 2011-06-25 14:57:37.750 176 12603.45 177.72 55036.93 88888.00 2011-06-25 14:57:37.875 176 12603.42 177.72 55036.95 88888.00 2011-06-25 14:57:38.000 176 12603.42 177.72 55036.93 88888.00 2011-06-25 14:57:38.125 176 12603.42 177.72 55036.95 88888.00 2011-06-25 14:57:38.250 176 12603.38 177.68 55036.97 88888.00 2011-06-25 14:57:38.375 176 12603.40 177.70 55036.97 88888.00 2011-06-25 14:57:38.500 176 12603.38 177.72 55036.97 88888.00 2011-06-25 14:57:38.625 176 12603.35 177.72 55036.97 88888.00 2011-06-25 14:57:38.750 176 12603.35 177.72 55037.00 88888.00 2011-06-25 14:57:38.875 176 12603.35 177.72 55037.00 88888.00 2011-06-25 14:57:39.000 176 12603.33 177.68 55036.95 88888.00 2011-06-25 14:57:39.125 176 12603.35 177.65 55036.95 88888.00 2011-06-25 14:57:39.250 176 12603.40 177.65 55036.95 88888.00 2011-06-25 14:57:39.375 176 12603.42 177.68 55036.93 88888.00 2011-06-25 14:57:39.500 176 12603.38 177.65 55036.93 88888.00 2011-06-25 14:57:39.625 176 12603.33 177.65 55036.93 88888.00 2011-06-25 14:57:39.750 176 12603.30 177.65 55036.93 88888.00 2011-06-25 14:57:39.875 176 12603.38 177.62 55036.93 88888.00 2011-06-25 14:57:40.000 176 12603.45 177.65 55036.97 88888.00 2011-06-25 14:57:40.125 176 12603.38 177.62 55036.95 88888.00 2011-06-25 14:57:40.250 176 12603.30 177.57 55036.93 88888.00 2011-06-25 14:57:40.375 176 12603.35 177.57 55036.93 88888.00 2011-06-25 14:57:40.500 176 12603.35 177.60 55036.95 88888.00 2011-06-25 14:57:40.625 176 12603.30 177.62 55036.95 88888.00 2011-06-25 14:57:40.750 176 12603.27 177.65 55036.95 88888.00 2011-06-25 14:57:40.875 176 12603.35 177.65 55036.97 88888.00 2011-06-25 14:57:41.000 176 12603.40 177.65 55036.97 88888.00 2011-06-25 14:57:41.125 176 12603.35 177.62 55036.97 88888.00 2011-06-25 14:57:41.250 176 12603.33 177.57 55036.95 88888.00 2011-06-25 14:57:41.375 176 12603.30 177.60 55036.93 88888.00 2011-06-25 14:57:41.500 176 12603.25 177.62 55036.95 88888.00 2011-06-25 14:57:41.625 176 12603.23 177.60 55036.97 88888.00 2011-06-25 14:57:41.750 176 12603.25 177.57 55036.95 88888.00 2011-06-25 14:57:41.875 176 12603.25 177.57 55036.93 88888.00 2011-06-25 14:57:42.000 176 12603.33 177.57 55036.93 88888.00 2011-06-25 14:57:42.125 176 12603.38 177.57 55036.97 88888.00 2011-06-25 14:57:42.250 176 12603.35 177.53 55036.95 88888.00 2011-06-25 14:57:42.375 176 12603.30 177.55 55036.95 88888.00 2011-06-25 14:57:42.500 176 12603.27 177.57 55036.97 88888.00 2011-06-25 14:57:42.625 176 12603.30 177.57 55036.97 88888.00 2011-06-25 14:57:42.750 176 12603.35 177.55 55037.00 88888.00 2011-06-25 14:57:42.875 176 12603.33 177.53 55036.95 88888.00 2011-06-25 14:57:43.000 176 12603.30 177.55 55036.95 88888.00 2011-06-25 14:57:43.125 176 12603.33 177.55 55036.97 88888.00 2011-06-25 14:57:43.250 176 12603.30 177.50 55036.97 88888.00 2011-06-25 14:57:43.375 176 12603.30 177.50 55036.97 88888.00 2011-06-25 14:57:43.500 176 12603.30 177.50 55037.00 88888.00 2011-06-25 14:57:43.625 176 12603.25 177.50 55036.97 88888.00 2011-06-25 14:57:43.750 176 12603.23 177.47 55036.95 88888.00 2011-06-25 14:57:43.875 176 12603.20 177.43 55036.93 88888.00 2011-06-25 14:57:44.000 176 12603.20 177.40 55036.93 88888.00 2011-06-25 14:57:44.125 176 12603.27 177.47 55036.93 88888.00 2011-06-25 14:57:44.250 176 12603.25 177.50 55036.95 88888.00 2011-06-25 14:57:44.375 176 12603.25 177.47 55036.95 88888.00 2011-06-25 14:57:44.500 176 12603.23 177.45 55036.95 88888.00 2011-06-25 14:57:44.625 176 12603.27 177.45 55036.95 88888.00 2011-06-25 14:57:44.750 176 12603.30 177.45 55036.97 88888.00 2011-06-25 14:57:44.875 176 12603.23 177.43 55036.97 88888.00 2011-06-25 14:57:45.000 176 12603.23 177.43 55036.97 88888.00 2011-06-25 14:57:45.125 176 12603.23 177.43 55036.97 88888.00 2011-06-25 14:57:45.250 176 12603.23 177.43 55036.97 88888.00 2011-06-25 14:57:45.375 176 12603.25 177.43 55036.95 88888.00 2011-06-25 14:57:45.500 176 12603.23 177.45 55036.95 88888.00 2011-06-25 14:57:45.625 176 12603.25 177.45 55036.97 88888.00 2011-06-25 14:57:45.750 176 12603.30 177.45 55036.97 88888.00 2011-06-25 14:57:45.875 176 12603.27 177.43 55036.95 88888.00 2011-06-25 14:57:46.000 176 12603.17 177.40 55036.95 88888.00 2011-06-25 14:57:46.125 176 12603.12 177.40 55036.95 88888.00 2011-06-25 14:57:46.250 176 12603.20 177.43 55037.00 88888.00 2011-06-25 14:57:46.375 176 12603.27 177.45 55036.97 88888.00 2011-06-25 14:57:46.500 176 12603.27 177.43 55036.97 88888.00 2011-06-25 14:57:46.625 176 12603.23 177.38 55036.95 88888.00 2011-06-25 14:57:46.750 176 12603.23 177.40 55036.97 88888.00 2011-06-25 14:57:46.875 176 12603.20 177.40 55036.97 88888.00 2011-06-25 14:57:47.000 176 12603.20 177.45 55037.00 88888.00 2011-06-25 14:57:47.125 176 12603.20 177.43 55036.97 88888.00 2011-06-25 14:57:47.250 176 12603.17 177.35 55036.97 88888.00 2011-06-25 14:57:47.375 176 12603.20 177.38 55036.97 88888.00 2011-06-25 14:57:47.500 176 12603.20 177.40 55036.97 88888.00 2011-06-25 14:57:47.625 176 12603.20 177.40 55037.00 88888.00 2011-06-25 14:57:47.750 176 12603.23 177.35 55037.00 88888.00 2011-06-25 14:57:47.875 176 12603.20 177.35 55036.97 88888.00 2011-06-25 14:57:48.000 176 12603.20 177.38 55036.97 88888.00 2011-06-25 14:57:48.125 176 12603.17 177.43 55037.00 88888.00 2011-06-25 14:57:48.250 176 12603.15 177.38 55037.00 88888.00 2011-06-25 14:57:48.375 176 12603.10 177.38 55037.00 88888.00 2011-06-25 14:57:48.500 176 12603.08 177.32 55036.97 88888.00 2011-06-25 14:57:48.625 176 12603.10 177.40 55037.00 88888.00 2011-06-25 14:57:48.750 176 12603.08 177.40 55037.00 88888.00 2011-06-25 14:57:48.875 176 12603.10 177.40 55037.00 88888.00 2011-06-25 14:57:49.000 176 12603.12 177.38 55036.97 88888.00 2011-06-25 14:57:49.125 176 12603.12 177.38 55037.00 88888.00 2011-06-25 14:57:49.250 176 12603.12 177.35 55037.00 88888.00 2011-06-25 14:57:49.375 176 12603.12 177.35 55037.00 88888.00 2011-06-25 14:57:49.500 176 12603.10 177.38 55036.97 88888.00 2011-06-25 14:57:49.625 176 12603.02 177.38 55036.95 88888.00 2011-06-25 14:57:49.750 176 12603.00 177.35 55036.95 88888.00 2011-06-25 14:57:49.875 176 12603.02 177.32 55036.95 88888.00 2011-06-25 14:57:50.000 176 12603.08 177.32 55036.95 88888.00 2011-06-25 14:57:50.125 176 12603.15 177.32 55036.95 88888.00 2011-06-25 14:57:50.250 176 12603.15 177.32 55036.97 88888.00 2011-06-25 14:57:50.375 176 12603.12 177.30 55036.95 88888.00 2011-06-25 14:57:50.500 176 12603.12 177.32 55036.97 88888.00 2011-06-25 14:57:50.625 176 12603.15 177.35 55036.97 88888.00 2011-06-25 14:57:50.750 176 12603.15 177.35 55036.97 88888.00 2011-06-25 14:57:50.875 176 12603.17 177.35 55036.97 88888.00 2011-06-25 14:57:51.000 176 12603.17 177.32 55036.97 88888.00 2011-06-25 14:57:51.125 176 12603.17 177.32 55037.00 88888.00 2011-06-25 14:57:51.250 176 12603.12 177.32 55037.03 88888.00 2011-06-25 14:57:51.375 176 12603.12 177.32 55036.97 88888.00 2011-06-25 14:57:51.500 176 12603.10 177.32 55037.00 88888.00 2011-06-25 14:57:51.625 176 12603.10 177.35 55037.00 88888.00 2011-06-25 14:57:51.750 176 12603.08 177.32 55036.97 88888.00 2011-06-25 14:57:51.875 176 12603.08 177.32 55037.00 88888.00 2011-06-25 14:57:52.000 176 12603.10 177.30 55036.97 88888.00 2011-06-25 14:57:52.125 176 12603.08 177.30 55036.97 88888.00 2011-06-25 14:57:52.250 176 12603.05 177.35 55037.00 88888.00 2011-06-25 14:57:52.375 176 12603.05 177.35 55037.00 88888.00 2011-06-25 14:57:52.500 176 12603.08 177.32 55036.97 88888.00 2011-06-25 14:57:52.625 176 12603.08 177.32 55037.00 88888.00 2011-06-25 14:57:52.750 176 12603.05 177.35 55037.00 88888.00 2011-06-25 14:57:52.875 176 12603.00 177.35 55037.03 88888.00 2011-06-25 14:57:53.000 176 12602.98 177.32 55037.00 88888.00 2011-06-25 14:57:53.125 176 12602.98 177.30 55036.97 88888.00 2011-06-25 14:57:53.250 176 12602.92 177.28 55037.00 88888.00 2011-06-25 14:57:53.375 176 12602.90 177.30 55037.00 88888.00 2011-06-25 14:57:53.500 176 12602.85 177.32 55037.00 88888.00 2011-06-25 14:57:53.625 176 12602.85 177.32 55037.00 88888.00 2011-06-25 14:57:53.750 176 12602.95 177.35 55037.03 88888.00 2011-06-25 14:57:53.875 176 12602.92 177.32 55036.97 88888.00 2011-06-25 14:57:54.000 176 12602.88 177.32 55036.97 88888.00 2011-06-25 14:57:54.125 176 12602.85 177.35 55037.00 88888.00 2011-06-25 14:57:54.250 176 12602.83 177.32 55037.00 88888.00 2011-06-25 14:57:54.375 176 12602.90 177.32 55037.03 88888.00 2011-06-25 14:57:54.500 176 12602.85 177.35 55037.03 88888.00 2011-06-25 14:57:54.625 176 12602.83 177.35 55037.00 88888.00 2011-06-25 14:57:54.750 176 12602.80 177.35 55037.00 88888.00 2011-06-25 14:57:54.875 176 12602.70 177.30 55036.97 88888.00 2011-06-25 14:57:55.000 176 12602.73 177.35 55036.97 88888.00 2011-06-25 14:57:55.125 176 12602.83 177.38 55037.00 88888.00 2011-06-25 14:57:55.250 176 12602.83 177.38 55037.05 88888.00 2011-06-25 14:57:55.375 176 12602.77 177.35 55037.00 88888.00 2011-06-25 14:57:55.500 176 12602.77 177.30 55037.00 88888.00 2011-06-25 14:57:55.625 176 12602.77 177.28 55036.97 88888.00 2011-06-25 14:57:55.750 176 12602.77 177.32 55037.00 88888.00 2011-06-25 14:57:55.875 176 12602.77 177.35 55037.03 88888.00 2011-06-25 14:57:56.000 176 12602.80 177.32 55037.03 88888.00 2011-06-25 14:57:56.125 176 12602.77 177.30 55037.00 88888.00 2011-06-25 14:57:56.250 176 12602.67 177.30 55037.05 88888.00 2011-06-25 14:57:56.375 176 12602.70 177.30 55037.03 88888.00 2011-06-25 14:57:56.500 176 12602.62 177.28 55036.97 88888.00 2011-06-25 14:57:56.625 176 12602.65 177.30 55036.97 88888.00 2011-06-25 14:57:56.750 176 12602.70 177.30 55037.03 88888.00 2011-06-25 14:57:56.875 176 12602.70 177.30 55037.03 88888.00 2011-06-25 14:57:57.000 176 12602.67 177.32 55037.03 88888.00 2011-06-25 14:57:57.125 176 12602.67 177.32 55037.05 88888.00 2011-06-25 14:57:57.250 176 12602.62 177.32 55037.05 88888.00 2011-06-25 14:57:57.375 176 12602.60 177.32 55037.05 88888.00 2011-06-25 14:57:57.500 176 12602.60 177.35 55037.05 88888.00 2011-06-25 14:57:57.625 176 12602.65 177.38 55037.03 88888.00 2011-06-25 14:57:57.750 176 12602.60 177.38 55037.03 88888.00 2011-06-25 14:57:57.875 176 12602.58 177.35 55037.03 88888.00 2011-06-25 14:57:58.000 176 12602.60 177.32 55037.03 88888.00 2011-06-25 14:57:58.125 176 12602.62 177.35 55037.05 88888.00 2011-06-25 14:57:58.250 176 12602.62 177.32 55037.00 88888.00 2011-06-25 14:57:58.375 176 12602.58 177.32 55037.00 88888.00 2011-06-25 14:57:58.500 176 12602.50 177.35 55037.05 88888.00 2011-06-25 14:57:58.625 176 12602.52 177.38 55037.03 88888.00 2011-06-25 14:57:58.750 176 12602.55 177.38 55037.05 88888.00 2011-06-25 14:57:58.875 176 12602.58 177.40 55037.05 88888.00 2011-06-25 14:57:59.000 176 12602.52 177.38 55037.03 88888.00 2011-06-25 14:57:59.125 176 12602.48 177.38 55037.07 88888.00 2011-06-25 14:57:59.250 176 12602.48 177.38 55037.05 88888.00 2011-06-25 14:57:59.375 176 12602.52 177.38 55037.03 88888.00 2011-06-25 14:57:59.500 176 12602.55 177.40 55037.03 88888.00 2011-06-25 14:57:59.625 176 12602.48 177.40 55037.05 88888.00 2011-06-25 14:57:59.750 176 12602.45 177.40 55037.03 88888.00 2011-06-25 14:57:59.875 176 12602.48 177.35 55036.97 88888.00 2011-06-25 14:58:00.000 176 12602.50 177.35 55036.97 88888.00 2011-06-25 14:58:00.125 176 12602.50 177.35 55037.00 88888.00 2011-06-25 14:58:00.250 176 12602.48 177.45 55037.07 88888.00 2011-06-25 14:58:00.375 176 12602.48 177.50 55037.05 88888.00 2011-06-25 14:58:00.500 176 12602.45 177.47 55037.03 88888.00 2011-06-25 14:58:00.625 176 12602.38 177.43 55037.00 88888.00 2011-06-25 14:58:00.750 176 12602.40 177.45 55037.03 88888.00 2011-06-25 14:58:00.875 176 12602.40 177.45 55037.05 88888.00 2011-06-25 14:58:01.000 176 12602.50 177.47 55037.05 88888.00 2011-06-25 14:58:01.125 176 12602.52 177.45 55037.05 88888.00 2011-06-25 14:58:01.250 176 12602.45 177.43 55037.03 88888.00 2011-06-25 14:58:01.375 176 12602.38 177.43 55037.03 88888.00 2011-06-25 14:58:01.500 176 12602.38 177.40 55037.03 88888.00 2011-06-25 14:58:01.625 176 12602.38 177.45 55037.03 88888.00 2011-06-25 14:58:01.750 176 12602.38 177.47 55037.03 88888.00 2011-06-25 14:58:01.875 176 12602.35 177.45 55037.00 88888.00 2011-06-25 14:58:02.000 176 12602.33 177.43 55037.00 88888.00 2011-06-25 14:58:02.125 176 12602.38 177.43 55037.03 88888.00 2011-06-25 14:58:02.250 176 12602.35 177.43 55037.03 88888.00 2011-06-25 14:58:02.375 176 12602.33 177.47 55037.03 88888.00 2011-06-25 14:58:02.500 176 12602.27 177.43 55037.03 88888.00 2011-06-25 14:58:02.625 176 12602.27 177.43 55037.00 88888.00 2011-06-25 14:58:02.750 176 12602.38 177.47 55037.00 88888.00 2011-06-25 14:58:02.875 176 12602.38 177.47 55037.03 88888.00 2011-06-25 14:58:03.000 176 12602.27 177.47 55037.03 88888.00 2011-06-25 14:58:03.125 176 12602.17 177.45 55037.03 88888.00 2011-06-25 14:58:03.250 176 12602.15 177.43 55037.05 88888.00 2011-06-25 14:58:03.375 176 12602.20 177.45 55037.07 88888.00 2011-06-25 14:58:03.500 176 12602.23 177.50 55037.10 88888.00 2011-06-25 14:58:03.625 176 12602.20 177.50 55037.07 88888.00 2011-06-25 14:58:03.750 176 12602.15 177.50 55037.05 88888.00 2011-06-25 14:58:03.875 176 12602.08 177.45 55037.05 88888.00 2011-06-25 14:58:04.000 176 12602.10 177.43 55037.05 88888.00 2011-06-25 14:58:04.125 176 12602.15 177.50 55037.05 88888.00 2011-06-25 14:58:04.250 176 12602.15 177.50 55037.03 88888.00 2011-06-25 14:58:04.375 176 12602.12 177.50 55037.03 88888.00 2011-06-25 14:58:04.500 176 12602.10 177.53 55037.05 88888.00 2011-06-25 14:58:04.625 176 12602.10 177.53 55037.05 88888.00 2011-06-25 14:58:04.750 176 12602.10 177.53 55037.07 88888.00 2011-06-25 14:58:04.875 176 12602.10 177.53 55037.07 88888.00 2011-06-25 14:58:05.000 176 12602.08 177.53 55037.05 88888.00 2011-06-25 14:58:05.125 176 12601.98 177.55 55037.05 88888.00 2011-06-25 14:58:05.250 176 12602.00 177.55 55037.05 88888.00 2011-06-25 14:58:05.375 176 12602.05 177.57 55037.07 88888.00 2011-06-25 14:58:05.500 176 12602.02 177.55 55037.07 88888.00 2011-06-25 14:58:05.625 176 12601.95 177.50 55037.05 88888.00 2011-06-25 14:58:05.750 176 12601.98 177.53 55037.07 88888.00 2011-06-25 14:58:05.875 176 12602.02 177.55 55037.07 88888.00 2011-06-25 14:58:06.000 176 12602.05 177.55 55037.07 88888.00 2011-06-25 14:58:06.125 176 12602.10 177.60 55037.10 88888.00 2011-06-25 14:58:06.250 176 12602.10 177.57 55037.10 88888.00 2011-06-25 14:58:06.375 176 12601.98 177.60 55037.07 88888.00 2011-06-25 14:58:06.500 176 12601.98 177.57 55037.07 88888.00 2011-06-25 14:58:06.625 176 12602.02 177.60 55037.12 88888.00 2011-06-25 14:58:06.750 176 12601.98 177.57 55037.10 88888.00 2011-06-25 14:58:06.875 176 12601.98 177.57 55037.12 88888.00 2011-06-25 14:58:07.000 176 12601.95 177.62 55037.12 88888.00 2011-06-25 14:58:07.125 176 12601.95 177.62 55037.15 88888.00 2011-06-25 14:58:07.250 176 12601.85 177.60 55037.12 88888.00 2011-06-25 14:58:07.375 176 12601.80 177.60 55037.12 88888.00 2011-06-25 14:58:07.500 176 12601.80 177.60 55037.12 88888.00 2011-06-25 14:58:07.625 176 12601.80 177.55 55037.10 88888.00 2011-06-25 14:58:07.750 176 12601.80 177.57 55037.10 88888.00 2011-06-25 14:58:07.875 176 12601.83 177.60 55037.15 88888.00 2011-06-25 14:58:08.000 176 12601.80 177.60 55037.15 88888.00 2011-06-25 14:58:08.125 176 12601.75 177.60 55037.15 88888.00 2011-06-25 14:58:08.250 176 12601.70 177.60 55037.15 88888.00 2011-06-25 14:58:08.375 176 12601.73 177.62 55037.12 88888.00 2011-06-25 14:58:08.500 176 12601.70 177.62 55037.10 88888.00 2011-06-25 14:58:08.625 176 12601.70 177.62 55037.12 88888.00 2011-06-25 14:58:08.750 176 12601.70 177.65 55037.12 88888.00 2011-06-25 14:58:08.875 176 12601.75 177.68 55037.15 88888.00 2011-06-25 14:58:09.000 176 12601.77 177.68 55037.12 88888.00 2011-06-25 14:58:09.125 176 12601.73 177.62 55037.12 88888.00 2011-06-25 14:58:09.250 176 12601.67 177.57 55037.12 88888.00 2011-06-25 14:58:09.375 176 12601.73 177.60 55037.10 88888.00 2011-06-25 14:58:09.500 176 12601.65 177.62 55037.07 88888.00 2011-06-25 14:58:09.625 176 12601.67 177.62 55037.10 88888.00 2011-06-25 14:58:09.750 176 12601.73 177.65 55037.12 88888.00 2011-06-25 14:58:09.875 176 12601.67 177.62 55037.10 88888.00 2011-06-25 14:58:10.000 176 12601.65 177.62 55037.10 88888.00 2011-06-25 14:58:10.125 176 12601.65 177.65 55037.10 88888.00 2011-06-25 14:58:10.250 176 12601.58 177.62 55037.12 88888.00 2011-06-25 14:58:10.375 176 12601.55 177.68 55037.12 88888.00 2011-06-25 14:58:10.500 176 12601.55 177.65 55037.10 88888.00 2011-06-25 14:58:10.625 176 12601.55 177.62 55037.10 88888.00 2011-06-25 14:58:10.750 176 12601.52 177.62 55037.12 88888.00 2011-06-25 14:58:10.875 176 12601.50 177.68 55037.15 88888.00 2011-06-25 14:58:11.000 176 12601.50 177.65 55037.15 88888.00 2011-06-25 14:58:11.125 176 12601.55 177.65 55037.18 88888.00 2011-06-25 14:58:11.250 176 12601.52 177.65 55037.15 88888.00 2011-06-25 14:58:11.375 176 12601.48 177.68 55037.12 88888.00 2011-06-25 14:58:11.500 176 12601.42 177.65 55037.15 88888.00 2011-06-25 14:58:11.625 176 12601.45 177.62 55037.18 88888.00 2011-06-25 14:58:11.750 176 12601.45 177.62 55037.18 88888.00 2011-06-25 14:58:11.875 176 12601.40 177.62 55037.18 88888.00 2011-06-25 14:58:12.000 176 12601.38 177.65 55037.18 88888.00 2011-06-25 14:58:12.125 176 12601.38 177.65 55037.18 88888.00 2011-06-25 14:58:12.250 176 12601.35 177.62 55037.18 88888.00 2011-06-25 14:58:12.375 176 12601.42 177.62 55037.18 88888.00 2011-06-25 14:58:12.500 176 12601.40 177.62 55037.18 88888.00 2011-06-25 14:58:12.625 176 12601.35 177.62 55037.18 88888.00 2011-06-25 14:58:12.750 176 12601.33 177.62 55037.18 88888.00 2011-06-25 14:58:12.875 176 12601.40 177.65 55037.18 88888.00 2011-06-25 14:58:13.000 176 12601.45 177.65 55037.18 88888.00 2011-06-25 14:58:13.125 176 12601.38 177.65 55037.18 88888.00 2011-06-25 14:58:13.250 176 12601.33 177.62 55037.20 88888.00 2011-06-25 14:58:13.375 176 12601.33 177.65 55037.20 88888.00 2011-06-25 14:58:13.500 176 12601.33 177.70 55037.22 88888.00 2011-06-25 14:58:13.625 176 12601.35 177.70 55037.20 88888.00 2011-06-25 14:58:13.750 176 12601.35 177.65 55037.18 88888.00 2011-06-25 14:58:13.875 176 12601.35 177.65 55037.20 88888.00 2011-06-25 14:58:14.000 176 12601.35 177.62 55037.20 88888.00 2011-06-25 14:58:14.125 176 12601.35 177.65 55037.18 88888.00 2011-06-25 14:58:14.250 176 12601.27 177.65 55037.18 88888.00 2011-06-25 14:58:14.375 176 12601.30 177.68 55037.18 88888.00 2011-06-25 14:58:14.500 176 12601.30 177.65 55037.18 88888.00 2011-06-25 14:58:14.625 176 12601.25 177.68 55037.20 88888.00 2011-06-25 14:58:14.750 176 12601.27 177.68 55037.20 88888.00 2011-06-25 14:58:14.875 176 12601.30 177.68 55037.22 88888.00 2011-06-25 14:58:15.000 176 12601.30 177.65 55037.20 88888.00 2011-06-25 14:58:15.125 176 12601.23 177.65 55037.20 88888.00 2011-06-25 14:58:15.250 176 12601.10 177.65 55037.20 88888.00 2011-06-25 14:58:15.375 176 12601.12 177.70 55037.22 88888.00 2011-06-25 14:58:15.500 176 12601.08 177.72 55037.25 88888.00 2011-06-25 14:58:15.625 176 12601.08 177.70 55037.25 88888.00 2011-06-25 14:58:15.750 176 12601.08 177.68 55037.25 88888.00 2011-06-25 14:58:15.875 176 12601.08 177.65 55037.25 88888.00 2011-06-25 14:58:16.000 176 12601.02 177.62 55037.22 88888.00 2011-06-25 14:58:16.125 176 12601.08 177.65 55037.20 88888.00 2011-06-25 14:58:16.250 176 12600.98 177.62 55037.20 88888.00 2011-06-25 14:58:16.375 176 12601.02 177.65 55037.22 88888.00 2011-06-25 14:58:16.500 176 12601.08 177.68 55037.22 88888.00 2011-06-25 14:58:16.625 176 12601.12 177.68 55037.25 88888.00 2011-06-25 14:58:16.750 176 12601.15 177.68 55037.25 88888.00 2011-06-25 14:58:16.875 176 12601.12 177.65 55037.25 88888.00 2011-06-25 14:58:17.000 176 12601.00 177.68 55037.28 88888.00 2011-06-25 14:58:17.125 176 12600.92 177.68 55037.25 88888.00 2011-06-25 14:58:17.250 176 12600.92 177.62 55037.22 88888.00 2011-06-25 14:58:17.375 176 12601.00 177.62 55037.22 88888.00 2011-06-25 14:58:17.500 176 12601.00 177.65 55037.25 88888.00 2011-06-25 14:58:17.625 176 12600.92 177.62 55037.25 88888.00 2011-06-25 14:58:17.750 176 12600.90 177.65 55037.25 88888.00 2011-06-25 14:58:17.875 176 12600.90 177.65 55037.25 88888.00 2011-06-25 14:58:18.000 176 12600.88 177.65 55037.28 88888.00 2011-06-25 14:58:18.125 176 12600.92 177.62 55037.28 88888.00 2011-06-25 14:58:18.250 176 12600.90 177.60 55037.25 88888.00 2011-06-25 14:58:18.375 176 12600.90 177.62 55037.28 88888.00 2011-06-25 14:58:18.500 176 12600.90 177.62 55037.28 88888.00 2011-06-25 14:58:18.625 176 12600.88 177.68 55037.28 88888.00 2011-06-25 14:58:18.750 176 12600.83 177.62 55037.25 88888.00 2011-06-25 14:58:18.875 176 12600.83 177.57 55037.25 88888.00 2011-06-25 14:58:19.000 176 12600.88 177.57 55037.25 88888.00 2011-06-25 14:58:19.125 176 12600.85 177.60 55037.25 88888.00 2011-06-25 14:58:19.250 176 12600.83 177.57 55037.28 88888.00 2011-06-25 14:58:19.375 176 12600.80 177.57 55037.22 88888.00 2011-06-25 14:58:19.500 176 12600.80 177.55 55037.22 88888.00 2011-06-25 14:58:19.625 176 12600.85 177.57 55037.25 88888.00 2011-06-25 14:58:19.750 176 12600.83 177.60 55037.25 88888.00 2011-06-25 14:58:19.875 176 12600.75 177.57 55037.28 88888.00 2011-06-25 14:58:20.000 176 12600.75 177.57 55037.25 88888.00 2011-06-25 14:58:20.125 176 12600.77 177.60 55037.22 88888.00 2011-06-25 14:58:20.250 176 12600.70 177.57 55037.22 88888.00 2011-06-25 14:58:20.375 176 12600.70 177.53 55037.25 88888.00 2011-06-25 14:58:20.500 176 12600.70 177.50 55037.28 88888.00 2011-06-25 14:58:20.625 176 12600.70 177.53 55037.28 88888.00 2011-06-25 14:58:20.750 176 12600.70 177.55 55037.28 88888.00 2011-06-25 14:58:20.875 176 12600.73 177.55 55037.28 88888.00 2011-06-25 14:58:21.000 176 12600.70 177.50 55037.25 88888.00 2011-06-25 14:58:21.125 176 12600.70 177.47 55037.28 88888.00 2011-06-25 14:58:21.250 176 12600.65 177.50 55037.30 88888.00 2011-06-25 14:58:21.375 176 12600.62 177.47 55037.28 88888.00 2011-06-25 14:58:21.500 176 12600.65 177.47 55037.28 88888.00 2011-06-25 14:58:21.625 176 12600.67 177.47 55037.28 88888.00 2011-06-25 14:58:21.750 176 12600.55 177.43 55037.28 88888.00 2011-06-25 14:58:21.875 176 12600.60 177.43 55037.28 88888.00 2011-06-25 14:58:22.000 176 12600.65 177.43 55037.25 88888.00 2011-06-25 14:58:22.125 176 12600.62 177.43 55037.28 88888.00 2011-06-25 14:58:22.250 176 12600.55 177.40 55037.28 88888.00 2011-06-25 14:58:22.375 176 12600.58 177.35 55037.28 88888.00 2011-06-25 14:58:22.500 176 12600.55 177.38 55037.32 88888.00 2011-06-25 14:58:22.625 176 12600.60 177.38 55037.35 88888.00 2011-06-25 14:58:22.750 176 12600.55 177.38 55037.32 88888.00 2011-06-25 14:58:22.875 176 12600.45 177.35 55037.32 88888.00 2011-06-25 14:58:23.000 176 12600.42 177.30 55037.30 88888.00 2011-06-25 14:58:23.125 176 12600.45 177.35 55037.28 88888.00 2011-06-25 14:58:23.250 176 12600.45 177.35 55037.32 88888.00 2011-06-25 14:58:23.375 176 12600.40 177.38 55037.30 88888.00 2011-06-25 14:58:23.500 176 12600.35 177.35 55037.30 88888.00 2011-06-25 14:58:23.625 176 12600.33 177.32 55037.32 88888.00 2011-06-25 14:58:23.750 176 12600.33 177.35 55037.35 88888.00 2011-06-25 14:58:23.875 176 12600.27 177.35 55037.35 88888.00 2011-06-25 14:58:24.000 176 12600.25 177.35 55037.35 88888.00 2011-06-25 14:58:24.125 176 12600.23 177.32 55037.35 88888.00 2011-06-25 14:58:24.250 176 12600.25 177.32 55037.35 88888.00 2011-06-25 14:58:24.375 176 12600.25 177.35 55037.35 88888.00 2011-06-25 14:58:24.500 176 12600.23 177.38 55037.35 88888.00 2011-06-25 14:58:24.625 176 12600.23 177.32 55037.35 88888.00 2011-06-25 14:58:24.750 176 12600.23 177.30 55037.35 88888.00 2011-06-25 14:58:24.875 176 12600.20 177.30 55037.35 88888.00 2011-06-25 14:58:25.000 176 12600.20 177.28 55037.38 88888.00 2011-06-25 14:58:25.125 176 12600.17 177.28 55037.38 88888.00 2011-06-25 14:58:25.250 176 12600.15 177.22 55037.38 88888.00 2011-06-25 14:58:25.375 176 12600.23 177.25 55037.35 88888.00 2011-06-25 14:58:25.500 176 12600.23 177.28 55037.35 88888.00 2011-06-25 14:58:25.625 176 12600.12 177.28 55037.35 88888.00 2011-06-25 14:58:25.750 176 12600.02 177.20 55037.35 88888.00 2011-06-25 14:58:25.875 176 12600.10 177.22 55037.35 88888.00 2011-06-25 14:58:26.000 176 12600.15 177.28 55037.35 88888.00 2011-06-25 14:58:26.125 176 12600.12 177.25 55037.40 88888.00 2011-06-25 14:58:26.250 176 12600.10 177.22 55037.35 88888.00 2011-06-25 14:58:26.375 176 12600.08 177.20 55037.38 88888.00 2011-06-25 14:58:26.500 176 12600.10 177.22 55037.40 88888.00 2011-06-25 14:58:26.625 176 12600.08 177.20 55037.38 88888.00 2011-06-25 14:58:26.750 176 12600.05 177.22 55037.38 88888.00 2011-06-25 14:58:26.875 176 12600.10 177.18 55037.40 88888.00 2011-06-25 14:58:27.000 176 12600.10 177.15 55037.38 88888.00 2011-06-25 14:58:27.125 176 12600.02 177.15 55037.38 88888.00 2011-06-25 14:58:27.250 176 12600.00 177.12 55037.38 88888.00 2011-06-25 14:58:27.375 176 12599.98 177.15 55037.40 88888.00 2011-06-25 14:58:27.500 176 12600.00 177.15 55037.40 88888.00 2011-06-25 14:58:27.625 176 12600.00 177.15 55037.40 88888.00 2011-06-25 14:58:27.750 176 12599.98 177.20 55037.40 88888.00 2011-06-25 14:58:27.875 176 12599.92 177.20 55037.40 88888.00 2011-06-25 14:58:28.000 176 12599.88 177.18 55037.40 88888.00 2011-06-25 14:58:28.125 176 12599.88 177.18 55037.40 88888.00 2011-06-25 14:58:28.250 176 12599.85 177.12 55037.38 88888.00 2011-06-25 14:58:28.375 176 12599.85 177.10 55037.38 88888.00 2011-06-25 14:58:28.500 176 12599.85 177.12 55037.38 88888.00 2011-06-25 14:58:28.625 176 12599.92 177.12 55037.43 88888.00 2011-06-25 14:58:28.750 176 12599.95 177.10 55037.40 88888.00 2011-06-25 14:58:28.875 176 12599.92 177.15 55037.40 88888.00 2011-06-25 14:58:29.000 176 12599.88 177.15 55037.43 88888.00 2011-06-25 14:58:29.125 176 12599.85 177.15 55037.43 88888.00 2011-06-25 14:58:29.250 176 12599.77 177.12 55037.43 88888.00 2011-06-25 14:58:29.375 176 12599.83 177.12 55037.45 88888.00 2011-06-25 14:58:29.500 176 12599.83 177.12 55037.43 88888.00 2011-06-25 14:58:29.625 176 12599.90 177.12 55037.43 88888.00 2011-06-25 14:58:29.750 176 12599.90 177.12 55037.40 88888.00 2011-06-25 14:58:29.875 176 12599.88 177.12 55037.43 88888.00 2011-06-25 14:58:30.000 176 12599.83 177.15 55037.43 88888.00 2011-06-25 14:58:30.125 176 12599.80 177.12 55037.43 88888.00 2011-06-25 14:58:30.250 176 12599.77 177.07 55037.40 88888.00 2011-06-25 14:58:30.375 176 12599.75 177.07 55037.38 88888.00 2011-06-25 14:58:30.500 176 12599.75 177.10 55037.40 88888.00 2011-06-25 14:58:30.625 176 12599.83 177.10 55037.45 88888.00 2011-06-25 14:58:30.750 176 12599.85 177.15 55037.43 88888.00 2011-06-25 14:58:30.875 176 12599.80 177.15 55037.43 88888.00 2011-06-25 14:58:31.000 176 12599.73 177.15 55037.43 88888.00 2011-06-25 14:58:31.125 176 12599.70 177.10 55037.40 88888.00 2011-06-25 14:58:31.250 176 12599.65 177.07 55037.40 88888.00 2011-06-25 14:58:31.375 176 12599.70 177.10 55037.43 88888.00 2011-06-25 14:58:31.500 176 12599.73 177.10 55037.43 88888.00 2011-06-25 14:58:31.625 176 12599.70 177.12 55037.43 88888.00 2011-06-25 14:58:31.750 176 12599.60 177.10 55037.43 88888.00 2011-06-25 14:58:31.875 176 12599.55 177.07 55037.45 88888.00 2011-06-25 14:58:32.000 176 12599.55 177.07 55037.45 88888.00 2011-06-25 14:58:32.125 176 12599.58 177.10 55037.45 88888.00 2011-06-25 14:58:32.250 176 12599.62 177.12 55037.47 88888.00 2011-06-25 14:58:32.375 176 12599.62 177.12 55037.47 88888.00 2011-06-25 14:58:32.500 176 12599.58 177.15 55037.47 88888.00 2011-06-25 14:58:32.625 176 12599.60 177.12 55037.47 88888.00 2011-06-25 14:58:32.750 176 12599.60 177.10 55037.43 88888.00 2011-06-25 14:58:32.875 176 12599.60 177.12 55037.43 88888.00 2011-06-25 14:58:33.000 176 12599.58 177.07 55037.43 88888.00 2011-06-25 14:58:33.125 176 12599.55 177.07 55037.43 88888.00 2011-06-25 14:58:33.250 176 12599.52 177.05 55037.43 88888.00 2011-06-25 14:58:33.375 176 12599.55 177.05 55037.43 88888.00 2011-06-25 14:58:33.500 176 12599.55 177.05 55037.43 88888.00 2011-06-25 14:58:33.625 176 12599.58 177.10 55037.45 88888.00 2011-06-25 14:58:33.750 176 12599.52 177.07 55037.43 88888.00 2011-06-25 14:58:33.875 176 12599.50 177.07 55037.40 88888.00 2011-06-25 14:58:34.000 176 12599.48 177.07 55037.43 88888.00 2011-06-25 14:58:34.125 176 12599.48 177.03 55037.43 88888.00 2011-06-25 14:58:34.250 176 12599.50 177.05 55037.45 88888.00 2011-06-25 14:58:34.375 176 12599.48 177.10 55037.45 88888.00 2011-06-25 14:58:34.500 176 12599.45 177.10 55037.45 88888.00 2011-06-25 14:58:34.625 176 12599.50 177.10 55037.40 88888.00 2011-06-25 14:58:34.750 176 12599.50 177.10 55037.40 88888.00 2011-06-25 14:58:34.875 176 12599.48 177.07 55037.40 88888.00 2011-06-25 14:58:35.000 176 12599.45 177.07 55037.40 88888.00 2011-06-25 14:58:35.125 176 12599.45 177.05 55037.43 88888.00 2011-06-25 14:58:35.250 176 12599.52 177.05 55037.45 88888.00 2011-06-25 14:58:35.375 176 12599.50 177.07 55037.43 88888.00 2011-06-25 14:58:35.500 176 12599.42 177.10 55037.45 88888.00 2011-06-25 14:58:35.625 176 12599.38 177.10 55037.45 88888.00 2011-06-25 14:58:35.750 176 12599.33 177.05 55037.43 88888.00 2011-06-25 14:58:35.875 176 12599.33 177.03 55037.43 88888.00 2011-06-25 14:58:36.000 176 12599.35 177.05 55037.43 88888.00 2011-06-25 14:58:36.125 176 12599.42 177.03 55037.43 88888.00 2011-06-25 14:58:36.250 176 12599.33 177.03 55037.43 88888.00 2011-06-25 14:58:36.375 176 12599.35 177.07 55037.43 88888.00 2011-06-25 14:58:36.500 176 12599.35 177.05 55037.43 88888.00 2011-06-25 14:58:36.625 176 12599.33 177.05 55037.43 88888.00 2011-06-25 14:58:36.750 176 12599.33 177.07 55037.45 88888.00 2011-06-25 14:58:36.875 176 12599.30 177.10 55037.47 88888.00 2011-06-25 14:58:37.000 176 12599.30 177.03 55037.45 88888.00 2011-06-25 14:58:37.125 176 12599.33 176.97 55037.43 88888.00 2011-06-25 14:58:37.250 176 12599.30 177.00 55037.45 88888.00 2011-06-25 14:58:37.375 176 12599.35 177.05 55037.45 88888.00 2011-06-25 14:58:37.500 176 12599.38 177.07 55037.45 88888.00 2011-06-25 14:58:37.625 176 12599.38 177.05 55037.45 88888.00 2011-06-25 14:58:37.750 176 12599.33 177.07 55037.45 88888.00 2011-06-25 14:58:37.875 176 12599.38 177.05 55037.47 88888.00 2011-06-25 14:58:38.000 176 12599.42 177.10 55037.45 88888.00 2011-06-25 14:58:38.125 176 12599.40 177.05 55037.45 88888.00 2011-06-25 14:58:38.250 176 12599.40 177.03 55037.40 88888.00 2011-06-25 14:58:38.375 176 12599.38 177.07 55037.38 88888.00 2011-06-25 14:58:38.500 176 12599.38 177.07 55037.43 88888.00 2011-06-25 14:58:38.625 176 12599.38 177.07 55037.43 88888.00 2011-06-25 14:58:38.750 176 12599.35 177.05 55037.40 88888.00 2011-06-25 14:58:38.875 176 12599.30 177.10 55037.40 88888.00 2011-06-25 14:58:39.000 176 12599.27 177.05 55037.40 88888.00 2011-06-25 14:58:39.125 176 12599.35 177.03 55037.40 88888.00 2011-06-25 14:58:39.250 176 12599.38 177.03 55037.40 88888.00 2011-06-25 14:58:39.375 176 12599.38 177.05 55037.40 88888.00 2011-06-25 14:58:39.500 176 12599.38 177.05 55037.40 88888.00 2011-06-25 14:58:39.625 176 12599.35 177.03 55037.43 88888.00 2011-06-25 14:58:39.750 176 12599.30 177.05 55037.45 88888.00 2011-06-25 14:58:39.875 176 12599.30 177.05 55037.45 88888.00 2011-06-25 14:58:40.000 176 12599.30 177.03 55037.43 88888.00 2011-06-25 14:58:40.125 176 12599.30 177.00 55037.43 88888.00 2011-06-25 14:58:40.250 176 12599.30 176.97 55037.43 88888.00 2011-06-25 14:58:40.375 176 12599.27 177.00 55037.38 88888.00 2011-06-25 14:58:40.500 176 12599.23 176.95 55037.38 88888.00 2011-06-25 14:58:40.625 176 12599.17 176.97 55037.40 88888.00 2011-06-25 14:58:40.750 176 12599.17 176.97 55037.40 88888.00 2011-06-25 14:58:40.875 176 12599.17 176.95 55037.40 88888.00 2011-06-25 14:58:41.000 176 12599.20 176.95 55037.40 88888.00 2011-06-25 14:58:41.125 176 12599.20 176.95 55037.43 88888.00 2011-06-25 14:58:41.250 176 12599.15 176.95 55037.43 88888.00 2011-06-25 14:58:41.375 176 12599.15 176.97 55037.43 88888.00 2011-06-25 14:58:41.500 176 12599.23 177.00 55037.43 88888.00 2011-06-25 14:58:41.625 176 12599.27 177.05 55037.40 88888.00 2011-06-25 14:58:41.750 176 12599.23 177.03 55037.38 88888.00 2011-06-25 14:58:41.875 176 12599.17 177.05 55037.38 88888.00 2011-06-25 14:58:42.000 176 12599.15 177.03 55037.35 88888.00 2011-06-25 14:58:42.125 176 12599.15 176.97 55037.38 88888.00 2011-06-25 14:58:42.250 176 12599.20 176.97 55037.43 88888.00 2011-06-25 14:58:42.375 176 12599.23 177.00 55037.43 88888.00 2011-06-25 14:58:42.500 176 12599.15 177.00 55037.38 88888.00 2011-06-25 14:58:42.625 176 12599.15 177.00 55037.38 88888.00 2011-06-25 14:58:42.750 176 12599.20 177.00 55037.35 88888.00 2011-06-25 14:58:42.875 176 12599.20 177.00 55037.38 88888.00 2011-06-25 14:58:43.000 176 12599.25 177.05 55037.38 88888.00 2011-06-25 14:58:43.125 176 12599.27 177.03 55037.38 88888.00 2011-06-25 14:58:43.250 176 12599.20 176.97 55037.32 88888.00 2011-06-25 14:58:43.375 176 12599.15 176.97 55037.32 88888.00 2011-06-25 14:58:43.500 176 12599.15 176.97 55037.35 88888.00 2011-06-25 14:58:43.625 176 12599.17 176.97 55037.35 88888.00 2011-06-25 14:58:43.750 176 12599.17 176.97 55037.35 88888.00 2011-06-25 14:58:43.875 176 12599.15 176.97 55037.32 88888.00 2011-06-25 14:58:44.000 176 12599.17 176.97 55037.35 88888.00 2011-06-25 14:58:44.125 176 12599.20 177.00 55037.35 88888.00 2011-06-25 14:58:44.250 176 12599.15 176.97 55037.38 88888.00 2011-06-25 14:58:44.375 176 12599.12 176.95 55037.38 88888.00 2011-06-25 14:58:44.500 176 12599.10 176.95 55037.35 88888.00 2011-06-25 14:58:44.625 176 12599.12 176.95 55037.30 88888.00 2011-06-25 14:58:44.750 176 12599.12 176.93 55037.30 88888.00 2011-06-25 14:58:44.875 176 12599.10 176.90 55037.32 88888.00 2011-06-25 14:58:45.000 176 12599.12 176.93 55037.30 88888.00 2011-06-25 14:58:45.125 176 12599.08 176.95 55037.30 88888.00 2011-06-25 14:58:45.250 176 12599.12 176.95 55037.32 88888.00 2011-06-25 14:58:45.375 176 12599.17 176.95 55037.32 88888.00 2011-06-25 14:58:45.500 176 12599.12 177.00 55037.32 88888.00 2011-06-25 14:58:45.625 176 12599.08 177.00 55037.30 88888.00 2011-06-25 14:58:45.750 176 12599.05 177.03 55037.30 88888.00 2011-06-25 14:58:45.875 176 12599.05 177.00 55037.30 88888.00 2011-06-25 14:58:46.000 176 12599.08 176.97 55037.30 88888.00 2011-06-25 14:58:46.125 176 12599.08 177.03 55037.30 88888.00 2011-06-25 14:58:46.250 176 12599.12 177.03 55037.30 88888.00 2011-06-25 14:58:46.375 176 12599.15 177.00 55037.28 88888.00 2011-06-25 14:58:46.500 176 12599.10 177.00 55037.30 88888.00 2011-06-25 14:58:46.625 176 12599.02 177.03 55037.30 88888.00 2011-06-25 14:58:46.750 176 12599.10 177.03 55037.28 88888.00 2011-06-25 14:58:46.875 176 12599.10 177.00 55037.25 88888.00 2011-06-25 14:58:47.000 176 12599.08 177.00 55037.25 88888.00 2011-06-25 14:58:47.125 176 12599.02 177.00 55037.28 88888.00 2011-06-25 14:58:47.250 176 12599.00 177.03 55037.30 88888.00 2011-06-25 14:58:47.375 176 12599.02 177.07 55037.28 88888.00 2011-06-25 14:58:47.500 176 12599.00 177.07 55037.25 88888.00 2011-06-25 14:58:47.625 176 12599.00 177.05 55037.22 88888.00 2011-06-25 14:58:47.750 176 12599.10 177.03 55037.22 88888.00 2011-06-25 14:58:47.875 176 12599.12 177.03 55037.22 88888.00 2011-06-25 14:58:48.000 176 12599.12 177.03 55037.20 88888.00 2011-06-25 14:58:48.125 176 12599.12 177.03 55037.22 88888.00 2011-06-25 14:58:48.250 176 12599.05 177.03 55037.22 88888.00 2011-06-25 14:58:48.375 176 12598.98 177.00 55037.22 88888.00 2011-06-25 14:58:48.500 176 12598.98 177.03 55037.22 88888.00 2011-06-25 14:58:48.625 176 12599.00 177.03 55037.22 88888.00 2011-06-25 14:58:48.750 176 12599.02 177.03 55037.20 88888.00 2011-06-25 14:58:48.875 176 12599.08 177.05 55037.22 88888.00 2011-06-25 14:58:49.000 176 12599.02 177.07 55037.25 88888.00 2011-06-25 14:58:49.125 176 12598.92 177.10 55037.25 88888.00 2011-06-25 14:58:49.250 176 12598.88 177.07 55037.22 88888.00 2011-06-25 14:58:49.375 176 12598.92 177.07 55037.22 88888.00 2011-06-25 14:58:49.500 176 12598.92 177.07 55037.22 88888.00 2011-06-25 14:58:49.625 176 12598.95 177.10 55037.22 88888.00 2011-06-25 14:58:49.750 176 12599.02 177.07 55037.22 88888.00 2011-06-25 14:58:49.875 176 12599.00 177.10 55037.22 88888.00 2011-06-25 14:58:50.000 176 12599.00 177.05 55037.18 88888.00 2011-06-25 14:58:50.125 176 12598.98 177.07 55037.15 88888.00 2011-06-25 14:58:50.250 176 12598.98 177.07 55037.18 88888.00 2011-06-25 14:58:50.375 176 12598.98 177.12 55037.20 88888.00 2011-06-25 14:58:50.500 176 12598.90 177.10 55037.20 88888.00 2011-06-25 14:58:50.625 176 12598.88 177.05 55037.18 88888.00 2011-06-25 14:58:50.750 176 12598.92 177.10 55037.15 88888.00 2011-06-25 14:58:50.875 176 12598.95 177.10 55037.15 88888.00 2011-06-25 14:58:51.000 176 12598.95 177.10 55037.15 88888.00 2011-06-25 14:58:51.125 176 12598.95 177.15 55037.18 88888.00 2011-06-25 14:58:51.250 176 12598.90 177.12 55037.20 88888.00 2011-06-25 14:58:51.375 176 12598.92 177.12 55037.18 88888.00 2011-06-25 14:58:51.500 176 12598.92 177.12 55037.18 88888.00 2011-06-25 14:58:51.625 176 12598.92 177.10 55037.18 88888.00 2011-06-25 14:58:51.750 176 12598.95 177.15 55037.15 88888.00 2011-06-25 14:58:51.875 176 12598.92 177.12 55037.15 88888.00 2011-06-25 14:58:52.000 176 12598.95 177.18 55037.12 88888.00 2011-06-25 14:58:52.125 176 12598.95 177.18 55037.15 88888.00 2011-06-25 14:58:52.250 176 12598.92 177.12 55037.15 88888.00 2011-06-25 14:58:52.375 176 12598.92 177.15 55037.15 88888.00 2011-06-25 14:58:52.500 176 12598.95 177.15 55037.12 88888.00 2011-06-25 14:58:52.625 176 12598.90 177.15 55037.12 88888.00 2011-06-25 14:58:52.750 176 12598.83 177.12 55037.10 88888.00 2011-06-25 14:58:52.875 176 12598.83 177.15 55037.12 88888.00 2011-06-25 14:58:53.000 176 12598.83 177.15 55037.10 88888.00 2011-06-25 14:58:53.125 176 12598.90 177.18 55037.12 88888.00 2011-06-25 14:58:53.250 176 12598.90 177.15 55037.10 88888.00 2011-06-25 14:58:53.375 176 12598.90 177.18 55037.10 88888.00 2011-06-25 14:58:53.500 176 12598.88 177.20 55037.07 88888.00 2011-06-25 14:58:53.625 176 12598.88 177.15 55037.07 88888.00 2011-06-25 14:58:53.750 176 12598.90 177.15 55037.10 88888.00 2011-06-25 14:58:53.875 176 12598.95 177.18 55037.07 88888.00 2011-06-25 14:58:54.000 176 12598.92 177.18 55037.05 88888.00 2011-06-25 14:58:54.125 176 12598.90 177.20 55037.10 88888.00 2011-06-25 14:58:54.250 176 12598.88 177.18 55037.10 88888.00 2011-06-25 14:58:54.375 176 12598.85 177.15 55037.05 88888.00 2011-06-25 14:58:54.500 176 12598.88 177.20 55037.07 88888.00 2011-06-25 14:58:54.625 176 12598.88 177.22 55037.07 88888.00 2011-06-25 14:58:54.750 176 12598.83 177.20 55037.07 88888.00 2011-06-25 14:58:54.875 176 12598.80 177.22 55037.07 88888.00 2011-06-25 14:58:55.000 176 12598.80 177.25 55037.07 88888.00 2011-06-25 14:58:55.125 176 12598.75 177.25 55037.05 88888.00 2011-06-25 14:58:55.250 176 12598.75 177.25 55037.05 88888.00 2011-06-25 14:58:55.375 176 12598.77 177.28 55037.05 88888.00 2011-06-25 14:58:55.500 176 12598.77 177.30 55037.07 88888.00 2011-06-25 14:58:55.625 176 12598.77 177.28 55037.05 88888.00 2011-06-25 14:58:55.750 176 12598.73 177.25 55037.05 88888.00 2011-06-25 14:58:55.875 176 12598.73 177.25 55037.07 88888.00 2011-06-25 14:58:56.000 176 12598.77 177.28 55037.05 88888.00 2011-06-25 14:58:56.125 176 12598.73 177.25 55037.03 88888.00 2011-06-25 14:58:56.250 176 12598.70 177.25 55037.03 88888.00 2011-06-25 14:58:56.375 176 12598.73 177.28 55037.03 88888.00 2011-06-25 14:58:56.500 176 12598.70 177.30 55037.03 88888.00 2011-06-25 14:58:56.625 176 12598.73 177.28 55037.05 88888.00 2011-06-25 14:58:56.750 176 12598.75 177.28 55037.03 88888.00 2011-06-25 14:58:56.875 176 12598.77 177.30 55037.03 88888.00 2011-06-25 14:58:57.000 176 12598.73 177.30 55037.03 88888.00 2011-06-25 14:58:57.125 176 12598.65 177.28 55037.05 88888.00 2011-06-25 14:58:57.250 176 12598.62 177.28 55037.03 88888.00 2011-06-25 14:58:57.375 176 12598.70 177.35 55037.03 88888.00 2011-06-25 14:58:57.500 176 12598.70 177.35 55037.00 88888.00 2011-06-25 14:58:57.625 176 12598.67 177.32 55036.97 88888.00 2011-06-25 14:58:57.750 176 12598.67 177.32 55037.00 88888.00 2011-06-25 14:58:57.875 176 12598.73 177.38 55037.00 88888.00 2011-06-25 14:58:58.000 176 12598.70 177.38 55037.00 88888.00 2011-06-25 14:58:58.125 176 12598.70 177.35 55037.00 88888.00 2011-06-25 14:58:58.250 176 12598.67 177.32 55036.97 88888.00 2011-06-25 14:58:58.375 176 12598.65 177.38 55036.95 88888.00 2011-06-25 14:58:58.500 176 12598.67 177.38 55036.97 88888.00 2011-06-25 14:58:58.625 176 12598.67 177.35 55036.97 88888.00 2011-06-25 14:58:58.750 176 12598.67 177.35 55037.00 88888.00 2011-06-25 14:58:58.875 176 12598.65 177.38 55036.97 88888.00 2011-06-25 14:58:59.000 176 12598.62 177.38 55036.95 88888.00 2011-06-25 14:58:59.125 176 12598.60 177.40 55036.97 88888.00 2011-06-25 14:58:59.250 176 12598.62 177.40 55037.00 88888.00 2011-06-25 14:58:59.375 176 12598.70 177.43 55036.97 88888.00 2011-06-25 14:58:59.500 176 12598.67 177.43 55036.95 88888.00 2011-06-25 14:58:59.625 176 12598.65 177.45 55036.95 88888.00 2011-06-25 14:58:59.750 176 12598.58 177.45 55036.97 88888.00 2011-06-25 14:58:59.875 176 12598.58 177.45 55036.97 88888.00 2011-06-25 14:59:00.000 176 12598.55 177.45 55036.95 88888.00 2011-06-25 14:59:00.125 176 12598.55 177.45 55036.95 88888.00 2011-06-25 14:59:00.250 176 12598.55 177.45 55036.97 88888.00 2011-06-25 14:59:00.375 176 12598.55 177.45 55036.95 88888.00 2011-06-25 14:59:00.500 176 12598.52 177.43 55036.95 88888.00 2011-06-25 14:59:00.625 176 12598.58 177.47 55036.93 88888.00 2011-06-25 14:59:00.750 176 12598.58 177.47 55036.90 88888.00 2011-06-25 14:59:00.875 176 12598.52 177.47 55036.90 88888.00 2011-06-25 14:59:01.000 176 12598.50 177.47 55036.90 88888.00 2011-06-25 14:59:01.125 176 12598.55 177.55 55036.95 88888.00 2011-06-25 14:59:01.250 176 12598.52 177.53 55036.95 88888.00 2011-06-25 14:59:01.375 176 12598.48 177.53 55036.93 88888.00 2011-06-25 14:59:01.500 176 12598.50 177.55 55036.93 88888.00 2011-06-25 14:59:01.625 176 12598.48 177.55 55036.90 88888.00 2011-06-25 14:59:01.750 176 12598.45 177.55 55036.90 88888.00 2011-06-25 14:59:01.875 176 12598.42 177.57 55036.90 88888.00 2011-06-25 14:59:02.000 176 12598.42 177.62 55036.93 88888.00 2011-06-25 14:59:02.125 176 12598.45 177.62 55036.93 88888.00 2011-06-25 14:59:02.250 176 12598.50 177.62 55036.90 88888.00 2011-06-25 14:59:02.375 176 12598.48 177.60 55036.88 88888.00 2011-06-25 14:59:02.500 176 12598.48 177.62 55036.88 88888.00 2011-06-25 14:59:02.625 176 12598.45 177.65 55036.88 88888.00 2011-06-25 14:59:02.750 176 12598.48 177.68 55036.90 88888.00 2011-06-25 14:59:02.875 176 12598.48 177.68 55036.88 88888.00 2011-06-25 14:59:03.000 176 12598.45 177.65 55036.85 88888.00 2011-06-25 14:59:03.125 176 12598.40 177.70 55036.88 88888.00 2011-06-25 14:59:03.250 176 12598.33 177.70 55036.90 88888.00 2011-06-25 14:59:03.375 176 12598.35 177.75 55036.90 88888.00 2011-06-25 14:59:03.500 176 12598.35 177.80 55036.90 88888.00 2011-06-25 14:59:03.625 176 12598.35 177.80 55036.88 88888.00 2011-06-25 14:59:03.750 176 12598.40 177.78 55036.88 88888.00 2011-06-25 14:59:03.875 176 12598.40 177.80 55036.85 88888.00 2011-06-25 14:59:04.000 176 12598.38 177.80 55036.85 88888.00 2011-06-25 14:59:04.125 176 12598.38 177.88 55036.88 88888.00 2011-06-25 14:59:04.250 176 12598.38 177.90 55036.88 88888.00 2011-06-25 14:59:04.375 176 12598.33 177.90 55036.85 88888.00 2011-06-25 14:59:04.500 176 12598.30 177.88 55036.85 88888.00 2011-06-25 14:59:04.625 176 12598.30 177.85 55036.85 88888.00 2011-06-25 14:59:04.750 176 12598.25 177.88 55036.85 88888.00 2011-06-25 14:59:04.875 176 12598.27 177.93 55036.85 88888.00 2011-06-25 14:59:05.000 176 12598.27 177.93 55036.80 88888.00 2011-06-25 14:59:05.125 176 12598.15 177.95 55036.82 88888.00 2011-06-25 14:59:05.250 176 12598.12 177.97 55036.85 88888.00 2011-06-25 14:59:05.375 176 12598.17 177.97 55036.85 88888.00 2011-06-25 14:59:05.500 176 12598.23 178.03 55036.82 88888.00 2011-06-25 14:59:05.625 176 12598.23 178.05 55036.82 88888.00 2011-06-25 14:59:05.750 176 12598.20 178.05 55036.82 88888.00 2011-06-25 14:59:05.875 176 12598.23 178.10 55036.82 88888.00 2011-06-25 14:59:06.000 176 12598.20 178.10 55036.80 88888.00 2011-06-25 14:59:06.125 176 12598.23 178.10 55036.80 88888.00 2011-06-25 14:59:06.250 176 12598.25 178.12 55036.78 88888.00 2011-06-25 14:59:06.375 176 12598.25 178.15 55036.80 88888.00 2011-06-25 14:59:06.500 176 12598.17 178.18 55036.78 88888.00 2011-06-25 14:59:06.625 176 12598.10 178.15 55036.80 88888.00 2011-06-25 14:59:06.750 176 12598.15 178.18 55036.80 88888.00 2011-06-25 14:59:06.875 176 12598.10 178.22 55036.80 88888.00 2011-06-25 14:59:07.000 176 12598.15 178.28 55036.78 88888.00 2011-06-25 14:59:07.125 176 12598.20 178.30 55036.80 88888.00 2011-06-25 14:59:07.250 176 12598.17 178.28 55036.80 88888.00 2011-06-25 14:59:07.375 176 12598.17 178.30 55036.78 88888.00 2011-06-25 14:59:07.500 176 12598.17 178.32 55036.75 88888.00 2011-06-25 14:59:07.625 176 12598.15 178.32 55036.75 88888.00 2011-06-25 14:59:07.750 176 12598.12 178.32 55036.72 88888.00 2011-06-25 14:59:07.875 176 12598.12 178.38 55036.75 88888.00 2011-06-25 14:59:08.000 176 12598.12 178.40 55036.78 88888.00 2011-06-25 14:59:08.125 176 12598.08 178.43 55036.80 88888.00 2011-06-25 14:59:08.250 176 12598.00 178.43 55036.78 88888.00 2011-06-25 14:59:08.375 176 12598.02 178.45 55036.78 88888.00 2011-06-25 14:59:08.500 176 12598.05 178.47 55036.75 88888.00 2011-06-25 14:59:08.625 176 12598.02 178.47 55036.75 88888.00 2011-06-25 14:59:08.750 176 12598.05 178.47 55036.72 88888.00 2011-06-25 14:59:08.875 176 12598.08 178.50 55036.75 88888.00 2011-06-25 14:59:09.000 176 12598.08 178.55 55036.78 88888.00 2011-06-25 14:59:09.125 176 12598.00 178.55 55036.78 88888.00 2011-06-25 14:59:09.250 176 12597.88 178.53 55036.75 88888.00 2011-06-25 14:59:09.375 176 12597.88 178.55 55036.72 88888.00 2011-06-25 14:59:09.500 176 12597.92 178.57 55036.75 88888.00 2011-06-25 14:59:09.625 176 12597.95 178.57 55036.75 88888.00 2011-06-25 14:59:09.750 176 12597.98 178.62 55036.75 88888.00 2011-06-25 14:59:09.875 176 12597.95 178.68 55036.72 88888.00 2011-06-25 14:59:10.000 176 12597.92 178.68 55036.70 88888.00 2011-06-25 14:59:10.125 176 12597.95 178.70 55036.70 88888.00 2011-06-25 14:59:10.250 176 12597.95 178.68 55036.70 88888.00 2011-06-25 14:59:10.375 176 12597.92 178.72 55036.70 88888.00 2011-06-25 14:59:10.500 176 12597.90 178.72 55036.70 88888.00 2011-06-25 14:59:10.625 176 12597.88 178.75 55036.70 88888.00 2011-06-25 14:59:10.750 176 12597.95 178.75 55036.70 88888.00 2011-06-25 14:59:10.875 176 12597.98 178.82 55036.68 88888.00 2011-06-25 14:59:11.000 176 12597.98 178.80 55036.65 88888.00 2011-06-25 14:59:11.125 176 12598.02 178.82 55036.68 88888.00 2011-06-25 14:59:11.250 176 12597.98 178.82 55036.70 88888.00 2011-06-25 14:59:11.375 176 12597.95 178.90 55036.72 88888.00 2011-06-25 14:59:11.500 176 12597.90 178.90 55036.72 88888.00 2011-06-25 14:59:11.625 176 12597.95 178.93 55036.72 88888.00 2011-06-25 14:59:11.750 176 12597.98 178.88 55036.70 88888.00 2011-06-25 14:59:11.875 176 12597.98 178.93 55036.70 88888.00 2011-06-25 14:59:12.000 176 12597.95 178.97 55036.68 88888.00 2011-06-25 14:59:12.125 176 12597.90 178.95 55036.68 88888.00 2011-06-25 14:59:12.250 176 12597.85 178.95 55036.65 88888.00 2011-06-25 14:59:12.375 176 12597.90 178.97 55036.65 88888.00 2011-06-25 14:59:12.500 176 12597.88 178.95 55036.62 88888.00 2011-06-25 14:59:12.625 176 12597.80 178.97 55036.62 88888.00 2011-06-25 14:59:12.750 176 12597.83 179.03 55036.65 88888.00 2011-06-25 14:59:12.875 176 12597.92 179.03 55036.65 88888.00 2011-06-25 14:59:13.000 176 12597.92 179.05 55036.62 88888.00 2011-06-25 14:59:13.125 176 12597.90 179.05 55036.62 88888.00 2011-06-25 14:59:13.250 176 12597.92 179.03 55036.57 88888.00 2011-06-25 14:59:13.375 176 12598.00 179.07 55036.57 88888.00 2011-06-25 14:59:13.500 176 12597.95 179.07 55036.57 88888.00 2011-06-25 14:59:13.625 176 12597.92 179.12 55036.60 88888.00 2011-06-25 14:59:13.750 176 12597.95 179.15 55036.60 88888.00 2011-06-25 14:59:13.875 176 12597.90 179.18 55036.62 88888.00 2011-06-25 14:59:14.000 176 12597.83 179.18 55036.60 88888.00 2011-06-25 14:59:14.125 176 12597.77 179.18 55036.62 88888.00 2011-06-25 14:59:14.250 176 12597.83 179.20 55036.60 88888.00 2011-06-25 14:59:14.375 176 12597.85 179.25 55036.62 88888.00 2011-06-25 14:59:14.500 176 12597.83 179.28 55036.62 88888.00 2011-06-25 14:59:14.625 176 12597.83 179.25 55036.60 88888.00 2011-06-25 14:59:14.750 176 12597.80 179.25 55036.57 88888.00 2011-06-25 14:59:14.875 176 12597.80 179.22 55036.60 88888.00 2011-06-25 14:59:15.000 176 12597.80 179.25 55036.57 88888.00 2011-06-25 14:59:15.125 176 12597.85 179.30 55036.57 88888.00 2011-06-25 14:59:15.250 176 12597.85 179.32 55036.57 88888.00 2011-06-25 14:59:15.375 176 12597.83 179.32 55036.53 88888.00 2011-06-25 14:59:15.500 176 12597.80 179.30 55036.53 88888.00 2011-06-25 14:59:15.625 176 12597.80 179.35 55036.53 88888.00 2011-06-25 14:59:15.750 176 12597.83 179.35 55036.55 88888.00 2011-06-25 14:59:15.875 176 12597.83 179.40 55036.55 88888.00 2011-06-25 14:59:16.000 176 12597.83 179.40 55036.55 88888.00 2011-06-25 14:59:16.125 176 12597.77 179.38 55036.53 88888.00 2011-06-25 14:59:16.250 176 12597.75 179.38 55036.55 88888.00 2011-06-25 14:59:16.375 176 12597.80 179.43 55036.53 88888.00 2011-06-25 14:59:16.500 176 12597.83 179.43 55036.53 88888.00 2011-06-25 14:59:16.625 176 12597.75 179.43 55036.50 88888.00 2011-06-25 14:59:16.750 176 12597.77 179.43 55036.50 88888.00 2011-06-25 14:59:16.875 176 12597.83 179.45 55036.53 88888.00 2011-06-25 14:59:17.000 176 12597.75 179.45 55036.47 88888.00 2011-06-25 14:59:17.125 176 12597.67 179.45 55036.53 88888.00 2011-06-25 14:59:17.250 176 12597.70 179.43 55036.47 88888.00 2011-06-25 14:59:17.375 176 12597.73 179.47 55036.50 88888.00 2011-06-25 14:59:17.500 176 12597.75 179.50 55036.47 88888.00 2011-06-25 14:59:17.625 176 12597.77 179.50 55036.50 88888.00 2011-06-25 14:59:17.750 176 12597.77 179.53 55036.50 88888.00 2011-06-25 14:59:17.875 176 12597.77 179.50 55036.50 88888.00 2011-06-25 14:59:18.000 176 12597.75 179.53 55036.50 88888.00 2011-06-25 14:59:18.125 176 12597.70 179.53 55036.53 88888.00 2011-06-25 14:59:18.250 176 12597.67 179.53 55036.47 88888.00 2011-06-25 14:59:18.375 176 12597.70 179.53 55036.47 88888.00 2011-06-25 14:59:18.500 176 12597.75 179.55 55036.47 88888.00 2011-06-25 14:59:18.625 176 12597.73 179.57 55036.45 88888.00 2011-06-25 14:59:18.750 176 12597.73 179.60 55036.45 88888.00 2011-06-25 14:59:18.875 176 12597.70 179.60 55036.45 88888.00 2011-06-25 14:59:19.000 176 12597.67 179.57 55036.45 88888.00 2011-06-25 14:59:19.125 176 12597.70 179.62 55036.47 88888.00 2011-06-25 14:59:19.250 176 12597.67 179.57 55036.47 88888.00 2011-06-25 14:59:19.375 176 12597.70 179.60 55036.45 88888.00 2011-06-25 14:59:19.500 176 12597.70 179.68 55036.45 88888.00 2011-06-25 14:59:19.625 176 12597.75 179.68 55036.47 88888.00 2011-06-25 14:59:19.750 176 12597.73 179.65 55036.45 88888.00 2011-06-25 14:59:19.875 176 12597.73 179.65 55036.45 88888.00 2011-06-25 14:59:20.000 176 12597.70 179.68 55036.43 88888.00 2011-06-25 14:59:20.125 176 12597.70 179.65 55036.43 88888.00 2011-06-25 14:59:20.250 176 12597.67 179.65 55036.45 88888.00 2011-06-25 14:59:20.375 176 12597.75 179.72 55036.47 88888.00 2011-06-25 14:59:20.500 176 12597.77 179.78 55036.43 88888.00 2011-06-25 14:59:20.625 176 12597.75 179.75 55036.43 88888.00 2011-06-25 14:59:20.750 176 12597.73 179.72 55036.43 88888.00 2011-06-25 14:59:20.875 176 12597.77 179.78 55036.43 88888.00 2011-06-25 14:59:21.000 176 12597.85 179.75 55036.43 88888.00 2011-06-25 14:59:21.125 176 12597.80 179.72 55036.38 88888.00 2011-06-25 14:59:21.250 176 12597.73 179.75 55036.40 88888.00 2011-06-25 14:59:21.375 176 12597.67 179.78 55036.38 88888.00 2011-06-25 14:59:21.500 176 12597.67 179.78 55036.38 88888.00 2011-06-25 14:59:21.625 176 12597.73 179.75 55036.38 88888.00 2011-06-25 14:59:21.750 176 12597.73 179.72 55036.38 88888.00 2011-06-25 14:59:21.875 176 12597.70 179.75 55036.38 88888.00 2011-06-25 14:59:22.000 176 12597.70 179.78 55036.38 88888.00 2011-06-25 14:59:22.125 176 12597.73 179.80 55036.40 88888.00 2011-06-25 14:59:22.250 176 12597.70 179.80 55036.38 88888.00 2011-06-25 14:59:22.375 176 12597.73 179.80 55036.38 88888.00 2011-06-25 14:59:22.500 176 12597.67 179.78 55036.35 88888.00 2011-06-25 14:59:22.625 176 12597.67 179.75 55036.32 88888.00 2011-06-25 14:59:22.750 176 12597.75 179.80 55036.38 88888.00 2011-06-25 14:59:22.875 176 12597.77 179.85 55036.40 88888.00 2011-06-25 14:59:23.000 176 12597.73 179.80 55036.35 88888.00 2011-06-25 14:59:23.125 176 12597.73 179.75 55036.32 88888.00 2011-06-25 14:59:23.250 176 12597.65 179.75 55036.35 88888.00 2011-06-25 14:59:23.375 176 12597.65 179.80 55036.38 88888.00 2011-06-25 14:59:23.500 176 12597.70 179.85 55036.32 88888.00 2011-06-25 14:59:23.625 176 12597.70 179.80 55036.30 88888.00 2011-06-25 14:59:23.750 176 12597.70 179.82 55036.32 88888.00 2011-06-25 14:59:23.875 176 12597.80 179.85 55036.35 88888.00 2011-06-25 14:59:24.000 176 12597.77 179.85 55036.32 88888.00 2011-06-25 14:59:24.125 176 12597.75 179.85 55036.30 88888.00 2011-06-25 14:59:24.250 176 12597.70 179.85 55036.32 88888.00 2011-06-25 14:59:24.375 176 12597.62 179.85 55036.32 88888.00 2011-06-25 14:59:24.500 176 12597.62 179.85 55036.32 88888.00 2011-06-25 14:59:24.625 176 12597.65 179.82 55036.38 88888.00 2011-06-25 14:59:24.750 176 12597.67 179.85 55036.38 88888.00 2011-06-25 14:59:24.875 176 12597.65 179.82 55036.35 88888.00 2011-06-25 14:59:25.000 176 12597.70 179.82 55036.32 88888.00 2011-06-25 14:59:25.125 176 12597.75 179.82 55036.32 88888.00 2011-06-25 14:59:25.250 176 12597.67 179.80 55036.30 88888.00 2011-06-25 14:59:25.375 176 12597.67 179.82 55036.30 88888.00 2011-06-25 14:59:25.500 176 12597.75 179.82 55036.32 88888.00 2011-06-25 14:59:25.625 176 12597.83 179.82 55036.35 88888.00 2011-06-25 14:59:25.750 176 12597.85 179.85 55036.38 88888.00 2011-06-25 14:59:25.875 176 12597.83 179.85 55036.35 88888.00 2011-06-25 14:59:26.000 176 12597.80 179.80 55036.32 88888.00 2011-06-25 14:59:26.125 176 12597.75 179.78 55036.32 88888.00 2011-06-25 14:59:26.250 176 12597.75 179.82 55036.32 88888.00 2011-06-25 14:59:26.375 176 12597.73 179.85 55036.32 88888.00 2011-06-25 14:59:26.500 176 12597.75 179.85 55036.30 88888.00 2011-06-25 14:59:26.625 176 12597.80 179.88 55036.30 88888.00 2011-06-25 14:59:26.750 176 12597.83 179.85 55036.30 88888.00 2011-06-25 14:59:26.875 176 12597.73 179.88 55036.32 88888.00 2011-06-25 14:59:27.000 176 12597.67 179.85 55036.30 88888.00 2011-06-25 14:59:27.125 176 12597.73 179.82 55036.28 88888.00 2011-06-25 14:59:27.250 176 12597.75 179.82 55036.32 88888.00 2011-06-25 14:59:27.375 176 12597.75 179.85 55036.30 88888.00 2011-06-25 14:59:27.500 176 12597.73 179.82 55036.32 88888.00 2011-06-25 14:59:27.625 176 12597.77 179.82 55036.30 88888.00 2011-06-25 14:59:27.750 176 12597.85 179.82 55036.28 88888.00 2011-06-25 14:59:27.875 176 12597.85 179.82 55036.28 88888.00 2011-06-25 14:59:28.000 176 12597.83 179.85 55036.30 88888.00 2011-06-25 14:59:28.125 176 12597.80 179.85 55036.28 88888.00 2011-06-25 14:59:28.250 176 12597.83 179.82 55036.30 88888.00 2011-06-25 14:59:28.375 176 12597.90 179.88 55036.30 88888.00 2011-06-25 14:59:28.500 176 12597.88 179.88 55036.28 88888.00 2011-06-25 14:59:28.625 176 12597.85 179.85 55036.28 88888.00 2011-06-25 14:59:28.750 176 12597.85 179.88 55036.28 88888.00 2011-06-25 14:59:28.875 176 12597.85 179.88 55036.28 88888.00 2011-06-25 14:59:29.000 176 12597.85 179.88 55036.25 88888.00 2011-06-25 14:59:29.125 176 12597.88 179.85 55036.28 88888.00 2011-06-25 14:59:29.250 176 12597.85 179.85 55036.30 88888.00 2011-06-25 14:59:29.375 176 12597.88 179.85 55036.28 88888.00 2011-06-25 14:59:29.500 176 12597.83 179.85 55036.25 88888.00 2011-06-25 14:59:29.625 176 12597.88 179.82 55036.28 88888.00 2011-06-25 14:59:29.750 176 12597.85 179.82 55036.30 88888.00 2011-06-25 14:59:29.875 176 12597.90 179.80 55036.30 88888.00 2011-06-25 14:59:30.000 176 12597.85 179.82 55036.28 88888.00 2011-06-25 14:59:30.125 176 12597.83 179.82 55036.25 88888.00 2011-06-25 14:59:30.250 176 12597.77 179.78 55036.28 88888.00 2011-06-25 14:59:30.375 176 12597.85 179.82 55036.28 88888.00 2011-06-25 14:59:30.500 176 12597.90 179.82 55036.25 88888.00 2011-06-25 14:59:30.625 176 12597.90 179.85 55036.25 88888.00 2011-06-25 14:59:30.750 176 12597.88 179.85 55036.28 88888.00 2011-06-25 14:59:30.875 176 12597.85 179.80 55036.25 88888.00 2011-06-25 14:59:31.000 176 12597.88 179.80 55036.25 88888.00 2011-06-25 14:59:31.125 176 12597.95 179.85 55036.28 88888.00 2011-06-25 14:59:31.250 176 12597.90 179.85 55036.28 88888.00 2011-06-25 14:59:31.375 176 12597.90 179.85 55036.25 88888.00 2011-06-25 14:59:31.500 176 12597.88 179.80 55036.22 88888.00 2011-06-25 14:59:31.625 176 12597.92 179.82 55036.28 88888.00 2011-06-25 14:59:31.750 176 12597.95 179.82 55036.25 88888.00 2011-06-25 14:59:31.875 176 12597.88 179.82 55036.25 88888.00 2011-06-25 14:59:32.000 176 12597.88 179.80 55036.22 88888.00 2011-06-25 14:59:32.125 176 12597.90 179.85 55036.25 88888.00 2011-06-25 14:59:32.250 176 12597.90 179.85 55036.28 88888.00 2011-06-25 14:59:32.375 176 12597.92 179.85 55036.22 88888.00 2011-06-25 14:59:32.500 176 12597.90 179.82 55036.22 88888.00 2011-06-25 14:59:32.625 176 12597.90 179.82 55036.25 88888.00 2011-06-25 14:59:32.750 176 12597.85 179.78 55036.25 88888.00 2011-06-25 14:59:32.875 176 12597.90 179.80 55036.28 88888.00 2011-06-25 14:59:33.000 176 12597.90 179.80 55036.25 88888.00 2011-06-25 14:59:33.125 176 12597.92 179.82 55036.28 88888.00 2011-06-25 14:59:33.250 176 12597.92 179.82 55036.28 88888.00 2011-06-25 14:59:33.375 176 12597.98 179.82 55036.25 88888.00 2011-06-25 14:59:33.500 176 12597.90 179.75 55036.25 88888.00 2011-06-25 14:59:33.625 176 12597.88 179.78 55036.20 88888.00 2011-06-25 14:59:33.750 176 12598.00 179.80 55036.22 88888.00 2011-06-25 14:59:33.875 176 12598.10 179.80 55036.25 88888.00 2011-06-25 14:59:34.000 176 12598.08 179.75 55036.22 88888.00 2011-06-25 14:59:34.125 176 12598.00 179.72 55036.22 88888.00 2011-06-25 14:59:34.250 176 12598.00 179.72 55036.22 88888.00 2011-06-25 14:59:34.375 176 12598.05 179.75 55036.22 88888.00 2011-06-25 14:59:34.500 176 12598.02 179.78 55036.22 88888.00 2011-06-25 14:59:34.625 176 12598.02 179.75 55036.22 88888.00 2011-06-25 14:59:34.750 176 12598.12 179.75 55036.22 88888.00 2011-06-25 14:59:34.875 176 12598.02 179.75 55036.22 88888.00 2011-06-25 14:59:35.000 176 12597.98 179.72 55036.20 88888.00 2011-06-25 14:59:35.125 176 12598.00 179.70 55036.22 88888.00 2011-06-25 14:59:35.250 176 12597.98 179.65 55036.22 88888.00 2011-06-25 14:59:35.375 176 12597.98 179.70 55036.22 88888.00 2011-06-25 14:59:35.500 176 12597.92 179.70 55036.22 88888.00 2011-06-25 14:59:35.625 176 12597.92 179.70 55036.25 88888.00 2011-06-25 14:59:35.750 176 12597.95 179.70 55036.25 88888.00 2011-06-25 14:59:35.875 176 12598.02 179.72 55036.25 88888.00 2011-06-25 14:59:36.000 176 12598.08 179.72 55036.25 88888.00 2011-06-25 14:59:36.125 176 12598.02 179.68 55036.22 88888.00 2011-06-25 14:59:36.250 176 12598.00 179.65 55036.22 88888.00 2011-06-25 14:59:36.375 176 12598.10 179.68 55036.20 88888.00 2011-06-25 14:59:36.500 176 12598.08 179.62 55036.20 88888.00 2011-06-25 14:59:36.625 176 12598.05 179.65 55036.18 88888.00 2011-06-25 14:59:36.750 176 12598.02 179.70 55036.22 88888.00 2011-06-25 14:59:36.875 176 12598.02 179.68 55036.22 88888.00 2011-06-25 14:59:37.000 176 12598.02 179.68 55036.20 88888.00 2011-06-25 14:59:37.125 176 12598.10 179.68 55036.20 88888.00 2011-06-25 14:59:37.250 176 12598.12 179.65 55036.22 88888.00 2011-06-25 14:59:37.375 176 12598.15 179.68 55036.20 88888.00 2011-06-25 14:59:37.500 176 12598.12 179.68 55036.20 88888.00 2011-06-25 14:59:37.625 176 12598.17 179.65 55036.20 88888.00 2011-06-25 14:59:37.750 176 12598.17 179.65 55036.18 88888.00 2011-06-25 14:59:37.875 176 12598.05 179.65 55036.22 88888.00 2011-06-25 14:59:38.000 176 12598.00 179.62 55036.20 88888.00 2011-06-25 14:59:38.125 176 12597.98 179.60 55036.20 88888.00 2011-06-25 14:59:38.250 176 12597.95 179.60 55036.18 88888.00 2011-06-25 14:59:38.375 176 12598.02 179.62 55036.20 88888.00 2011-06-25 14:59:38.500 176 12598.08 179.68 55036.18 88888.00 2011-06-25 14:59:38.625 176 12598.05 179.65 55036.20 88888.00 2011-06-25 14:59:38.750 176 12598.05 179.62 55036.20 88888.00 2011-06-25 14:59:38.875 176 12598.08 179.62 55036.20 88888.00 2011-06-25 14:59:39.000 176 12598.12 179.57 55036.18 88888.00 2011-06-25 14:59:39.125 176 12598.15 179.57 55036.18 88888.00 2011-06-25 14:59:39.250 176 12598.12 179.53 55036.18 88888.00 2011-06-25 14:59:39.375 176 12598.15 179.55 55036.20 88888.00 2011-06-25 14:59:39.500 176 12598.23 179.60 55036.18 88888.00 2011-06-25 14:59:39.625 176 12598.27 179.57 55036.20 88888.00 2011-06-25 14:59:39.750 176 12598.27 179.55 55036.18 88888.00 2011-06-25 14:59:39.875 176 12598.20 179.53 55036.18 88888.00 2011-06-25 14:59:40.000 176 12598.20 179.50 55036.15 88888.00 2011-06-25 14:59:40.125 176 12598.27 179.53 55036.20 88888.00 2011-06-25 14:59:40.250 176 12598.30 179.55 55036.18 88888.00 2011-06-25 14:59:40.375 176 12598.25 179.55 55036.22 88888.00 2011-06-25 14:59:40.500 176 12598.20 179.50 55036.20 88888.00 2011-06-25 14:59:40.625 176 12598.27 179.47 55036.18 88888.00 2011-06-25 14:59:40.750 176 12598.38 179.47 55036.18 88888.00 2011-06-25 14:59:40.875 176 12598.42 179.50 55036.18 88888.00 2011-06-25 14:59:41.000 176 12598.38 179.50 55036.18 88888.00 2011-06-25 14:59:41.125 176 12598.33 179.50 55036.20 88888.00 2011-06-25 14:59:41.250 176 12598.30 179.47 55036.20 88888.00 2011-06-25 14:59:41.375 176 12598.35 179.50 55036.20 88888.00 2011-06-25 14:59:41.500 176 12598.38 179.47 55036.20 88888.00 2011-06-25 14:59:41.625 176 12598.40 179.47 55036.18 88888.00 2011-06-25 14:59:41.750 176 12598.38 179.43 55036.15 88888.00 2011-06-25 14:59:41.875 176 12598.38 179.43 55036.18 88888.00 2011-06-25 14:59:42.000 176 12598.30 179.43 55036.12 88888.00 2011-06-25 14:59:42.125 176 12598.30 179.43 55036.15 88888.00 2011-06-25 14:59:42.250 176 12598.30 179.43 55036.18 88888.00 2011-06-25 14:59:42.375 176 12598.30 179.43 55036.20 88888.00 2011-06-25 14:59:42.500 176 12598.33 179.43 55036.18 88888.00 2011-06-25 14:59:42.625 176 12598.40 179.43 55036.15 88888.00 2011-06-25 14:59:42.750 176 12598.38 179.40 55036.15 88888.00 2011-06-25 14:59:42.875 176 12598.38 179.38 55036.12 88888.00 2011-06-25 14:59:43.000 176 12598.38 179.38 55036.10 88888.00 2011-06-25 14:59:43.125 176 12598.38 179.40 55036.12 88888.00 2011-06-25 14:59:43.250 176 12598.40 179.40 55036.15 88888.00 2011-06-25 14:59:43.375 176 12598.38 179.43 55036.15 88888.00 2011-06-25 14:59:43.500 176 12598.38 179.40 55036.15 88888.00 2011-06-25 14:59:43.625 176 12598.40 179.38 55036.15 88888.00 2011-06-25 14:59:43.750 176 12598.45 179.40 55036.12 88888.00 2011-06-25 14:59:43.875 176 12598.42 179.38 55036.12 88888.00 2011-06-25 14:59:44.000 176 12598.38 179.30 55036.10 88888.00 2011-06-25 14:59:44.125 176 12598.40 179.32 55036.12 88888.00 2011-06-25 14:59:44.250 176 12598.45 179.35 55036.15 88888.00 2011-06-25 14:59:44.375 176 12598.50 179.35 55036.15 88888.00 2011-06-25 14:59:44.500 176 12598.48 179.32 55036.12 88888.00 2011-06-25 14:59:44.625 176 12598.45 179.30 55036.12 88888.00 2011-06-25 14:59:44.750 176 12598.50 179.32 55036.12 88888.00 2011-06-25 14:59:44.875 176 12598.52 179.35 55036.15 88888.00 2011-06-25 14:59:45.000 176 12598.50 179.35 55036.15 88888.00 2011-06-25 14:59:45.125 176 12598.45 179.32 55036.15 88888.00 2011-06-25 14:59:45.250 176 12598.40 179.30 55036.15 88888.00 2011-06-25 14:59:45.375 176 12598.42 179.32 55036.12 88888.00 2011-06-25 14:59:45.500 176 12598.48 179.30 55036.12 88888.00 2011-06-25 14:59:45.625 176 12598.48 179.30 55036.15 88888.00 2011-06-25 14:59:45.750 176 12598.45 179.30 55036.15 88888.00 2011-06-25 14:59:45.875 176 12598.45 179.28 55036.12 88888.00 2011-06-25 14:59:46.000 176 12598.48 179.28 55036.12 88888.00 2011-06-25 14:59:46.125 176 12598.52 179.28 55036.12 88888.00 2011-06-25 14:59:46.250 176 12598.58 179.25 55036.12 88888.00 2011-06-25 14:59:46.375 176 12598.55 179.25 55036.12 88888.00 2011-06-25 14:59:46.500 176 12598.60 179.25 55036.12 88888.00 2011-06-25 14:59:46.625 176 12598.62 179.22 55036.10 88888.00 2011-06-25 14:59:46.750 176 12598.62 179.25 55036.10 88888.00 2011-06-25 14:59:46.875 176 12598.58 179.22 55036.10 88888.00 2011-06-25 14:59:47.000 176 12598.58 179.22 55036.07 88888.00 2011-06-25 14:59:47.125 176 12598.58 179.22 55036.10 88888.00 2011-06-25 14:59:47.250 176 12598.58 179.18 55036.12 88888.00 2011-06-25 14:59:47.375 176 12598.58 179.20 55036.12 88888.00 2011-06-25 14:59:47.500 176 12598.58 179.22 55036.15 88888.00 2011-06-25 14:59:47.625 176 12598.62 179.20 55036.12 88888.00 2011-06-25 14:59:47.750 176 12598.70 179.20 55036.12 88888.00 2011-06-25 14:59:47.875 176 12598.65 179.18 55036.12 88888.00 2011-06-25 14:59:48.000 176 12598.65 179.18 55036.10 88888.00 2011-06-25 14:59:48.125 176 12598.67 179.18 55036.12 88888.00 2011-06-25 14:59:48.250 176 12598.62 179.12 55036.10 88888.00 2011-06-25 14:59:48.375 176 12598.70 179.12 55036.10 88888.00 2011-06-25 14:59:48.500 176 12598.70 179.15 55036.10 88888.00 2011-06-25 14:59:48.625 176 12598.67 179.18 55036.10 88888.00 2011-06-25 14:59:48.750 176 12598.67 179.15 55036.10 88888.00 2011-06-25 14:59:48.875 176 12598.73 179.15 55036.10 88888.00 2011-06-25 14:59:49.000 176 12598.77 179.15 55036.10 88888.00 2011-06-25 14:59:49.125 176 12598.80 179.15 55036.10 88888.00 2011-06-25 14:59:49.250 176 12598.75 179.10 55036.10 88888.00 2011-06-25 14:59:49.375 176 12598.77 179.12 55036.10 88888.00 2011-06-25 14:59:49.500 176 12598.75 179.07 55036.12 88888.00 2011-06-25 14:59:49.625 176 12598.80 179.05 55036.12 88888.00 2011-06-25 14:59:49.750 176 12598.85 179.10 55036.12 88888.00 2011-06-25 14:59:49.875 176 12598.83 179.10 55036.12 88888.00 2011-06-25 14:59:50.000 176 12598.75 179.12 55036.10 88888.00 2011-06-25 14:59:50.125 176 12598.77 179.18 55036.12 88888.00 2011-06-25 14:59:50.250 176 12598.80 179.15 55036.15 88888.00 2011-06-25 14:59:50.375 176 12598.80 179.12 55036.15 88888.00 2011-06-25 14:59:50.500 176 12598.80 179.10 55036.12 88888.00 2011-06-25 14:59:50.625 176 12598.77 179.03 55036.07 88888.00 2011-06-25 14:59:50.750 176 12598.73 179.05 55036.12 88888.00 2011-06-25 14:59:50.875 176 12598.73 179.05 55036.12 88888.00 2011-06-25 14:59:51.000 176 12598.77 179.03 55036.12 88888.00 2011-06-25 14:59:51.125 176 12598.75 178.97 55036.10 88888.00 2011-06-25 14:59:51.250 176 12598.70 178.95 55036.10 88888.00 2011-06-25 14:59:51.375 176 12598.80 178.97 55036.10 88888.00 2011-06-25 14:59:51.500 176 12598.85 179.00 55036.07 88888.00 2011-06-25 14:59:51.625 176 12598.83 178.97 55036.05 88888.00 2011-06-25 14:59:51.750 176 12598.85 178.95 55036.05 88888.00 2011-06-25 14:59:51.875 176 12598.80 178.90 55036.07 88888.00 2011-06-25 14:59:52.000 176 12598.80 178.93 55036.07 88888.00 2011-06-25 14:59:52.125 176 12598.85 178.90 55036.07 88888.00 2011-06-25 14:59:52.250 176 12598.83 178.93 55036.10 88888.00 2011-06-25 14:59:52.375 176 12598.88 178.97 55036.10 88888.00 2011-06-25 14:59:52.500 176 12598.88 178.95 55036.05 88888.00 2011-06-25 14:59:52.625 176 12598.85 178.93 55036.10 88888.00 2011-06-25 14:59:52.750 176 12598.85 178.88 55036.10 88888.00 2011-06-25 14:59:52.875 176 12598.85 178.88 55036.10 88888.00 2011-06-25 14:59:53.000 176 12598.88 178.82 55036.05 88888.00 2011-06-25 14:59:53.125 176 12598.83 178.85 55036.07 88888.00 2011-06-25 14:59:53.250 176 12598.83 178.85 55036.07 88888.00 2011-06-25 14:59:53.375 176 12598.85 178.85 55036.07 88888.00 2011-06-25 14:59:53.500 176 12598.90 178.90 55036.10 88888.00 2011-06-25 14:59:53.625 176 12598.92 178.88 55036.10 88888.00 2011-06-25 14:59:53.750 176 12598.88 178.85 55036.05 88888.00 2011-06-25 14:59:53.875 176 12598.90 178.88 55036.07 88888.00 2011-06-25 14:59:54.000 176 12598.92 178.82 55036.05 88888.00 2011-06-25 14:59:54.125 176 12598.90 178.80 55036.05 88888.00 2011-06-25 14:59:54.250 176 12598.80 178.78 55036.05 88888.00 2011-06-25 14:59:54.375 176 12598.88 178.80 55036.05 88888.00 2011-06-25 14:59:54.500 176 12598.90 178.75 55036.05 88888.00 2011-06-25 14:59:54.625 176 12598.85 178.72 55036.03 88888.00 2011-06-25 14:59:54.750 176 12598.90 178.72 55036.03 88888.00 2011-06-25 14:59:54.875 176 12598.98 178.75 55036.05 88888.00 2011-06-25 14:59:55.000 176 12598.98 178.75 55036.03 88888.00 2011-06-25 14:59:55.125 176 12598.98 178.72 55036.03 88888.00 2011-06-25 14:59:55.250 176 12599.00 178.68 55036.05 88888.00 2011-06-25 14:59:55.375 176 12599.00 178.72 55036.07 88888.00 2011-06-25 14:59:55.500 176 12598.95 178.75 55036.07 88888.00 2011-06-25 14:59:55.625 176 12599.00 178.72 55036.05 88888.00 2011-06-25 14:59:55.750 176 12599.05 178.70 55036.05 88888.00 2011-06-25 14:59:55.875 176 12598.98 178.68 55036.05 88888.00 2011-06-25 14:59:56.000 176 12598.92 178.65 55036.03 88888.00 2011-06-25 14:59:56.125 176 12599.00 178.65 55036.05 88888.00 2011-06-25 14:59:56.250 176 12599.02 178.62 55036.05 88888.00 2011-06-25 14:59:56.375 176 12599.05 178.60 55036.03 88888.00 2011-06-25 14:59:56.500 176 12599.05 178.60 55036.03 88888.00 2011-06-25 14:59:56.625 176 12599.05 178.60 55036.00 88888.00 2011-06-25 14:59:56.750 176 12599.02 178.62 55036.03 88888.00 2011-06-25 14:59:56.875 176 12599.00 178.62 55036.05 88888.00 2011-06-25 14:59:57.000 176 12599.00 178.60 55036.05 88888.00 2011-06-25 14:59:57.125 176 12599.02 178.62 55036.05 88888.00 2011-06-25 14:59:57.250 176 12599.02 178.57 55036.03 88888.00 2011-06-25 14:59:57.375 176 12599.05 178.57 55036.05 88888.00 2011-06-25 14:59:57.500 176 12599.10 178.57 55036.05 88888.00 2011-06-25 14:59:57.625 176 12599.10 178.57 55036.05 88888.00 2011-06-25 14:59:57.750 176 12599.08 178.57 55036.05 88888.00 2011-06-25 14:59:57.875 176 12599.10 178.55 55036.07 88888.00 2011-06-25 14:59:58.000 176 12599.12 178.55 55036.05 88888.00 2011-06-25 14:59:58.125 176 12599.12 178.55 55036.03 88888.00 2011-06-25 14:59:58.250 176 12599.12 178.50 55036.03 88888.00 2011-06-25 14:59:58.375 176 12599.15 178.50 55036.03 88888.00 2011-06-25 14:59:58.500 176 12599.17 178.50 55036.00 88888.00 2011-06-25 14:59:58.625 176 12599.20 178.47 55036.00 88888.00 2011-06-25 14:59:58.750 176 12599.15 178.45 55036.03 88888.00 2011-06-25 14:59:58.875 176 12599.17 178.45 55036.03 88888.00 2011-06-25 14:59:59.000 176 12599.17 178.47 55036.03 88888.00 2011-06-25 14:59:59.125 176 12599.17 178.47 55036.03 88888.00 2011-06-25 14:59:59.250 176 12599.15 178.45 55036.03 88888.00 2011-06-25 14:59:59.375 176 12599.17 178.45 55036.00 88888.00 2011-06-25 14:59:59.500 176 12599.12 178.38 55036.00 88888.00 2011-06-25 14:59:59.625 176 12599.05 178.35 55036.00 88888.00 2011-06-25 14:59:59.750 176 12599.05 178.35 55036.00 88888.00 2011-06-25 14:59:59.875 176 12599.12 178.38 55036.03 88888.00 2011-06-25 15:00:00.000 176 12599.17 178.40 55036.03 88888.00 2011-06-25 15:00:00.125 176 12599.17 178.40 55036.03 88888.00 2011-06-25 15:00:00.250 176 12599.17 178.35 55036.03 88888.00 2011-06-25 15:00:00.375 176 12599.15 178.35 55036.03 88888.00 2011-06-25 15:00:00.500 176 12599.12 178.32 55036.03 88888.00 2011-06-25 15:00:00.625 176 12599.12 178.32 55036.03 88888.00 2011-06-25 15:00:00.750 176 12599.17 178.38 55036.05 88888.00 2011-06-25 15:00:00.875 176 12599.20 178.35 55036.05 88888.00 2011-06-25 15:00:01.000 176 12599.20 178.32 55036.03 88888.00 2011-06-25 15:00:01.125 176 12599.15 178.32 55036.03 88888.00 2011-06-25 15:00:01.250 176 12599.12 178.30 55036.03 88888.00 2011-06-25 15:00:01.375 176 12599.20 178.32 55036.03 88888.00 2011-06-25 15:00:01.500 176 12599.20 178.35 55036.05 88888.00 2011-06-25 15:00:01.625 176 12599.17 178.32 55036.03 88888.00 2011-06-25 15:00:01.750 176 12599.15 178.32 55036.03 88888.00 2011-06-25 15:00:01.875 176 12599.17 178.28 55036.05 88888.00 2011-06-25 15:00:02.000 176 12599.25 178.28 55036.03 88888.00 2011-06-25 15:00:02.125 176 12599.20 178.25 55036.00 88888.00 2011-06-25 15:00:02.250 176 12599.23 178.28 55036.03 88888.00 2011-06-25 15:00:02.375 176 12599.25 178.28 55036.03 88888.00 2011-06-25 15:00:02.500 176 12599.30 178.30 55036.03 88888.00 2011-06-25 15:00:02.625 176 12599.23 178.25 55036.03 88888.00 2011-06-25 15:00:02.750 176 12599.17 178.22 55036.00 88888.00 2011-06-25 15:00:02.875 176 12599.23 178.25 55036.03 88888.00 2011-06-25 15:00:03.000 176 12599.25 178.25 55036.03 88888.00 2011-06-25 15:00:03.125 176 12599.27 178.22 55036.03 88888.00 2011-06-25 15:00:03.250 176 12599.30 178.20 55036.00 88888.00 2011-06-25 15:00:03.375 176 12599.27 178.20 55036.00 88888.00 2011-06-25 15:00:03.500 176 12599.20 178.22 55036.00 88888.00 2011-06-25 15:00:03.625 176 12599.20 178.18 55036.00 88888.00 2011-06-25 15:00:03.750 176 12599.25 178.15 55036.00 88888.00 2011-06-25 15:00:03.875 176 12599.25 178.18 55036.03 88888.00 2011-06-25 15:00:04.000 176 12599.25 178.18 55036.03 88888.00 2011-06-25 15:00:04.125 176 12599.23 178.18 55036.00 88888.00 2011-06-25 15:00:04.250 176 12599.20 178.12 55035.97 88888.00 2011-06-25 15:00:04.375 176 12599.23 178.10 55036.00 88888.00 2011-06-25 15:00:04.500 176 12599.25 178.12 55036.00 88888.00 2011-06-25 15:00:04.625 176 12599.27 178.15 55036.03 88888.00 2011-06-25 15:00:04.750 176 12599.25 178.12 55036.03 88888.00 2011-06-25 15:00:04.875 176 12599.30 178.10 55036.00 88888.00 2011-06-25 15:00:05.000 176 12599.35 178.12 55036.03 88888.00 2011-06-25 15:00:05.125 176 12599.35 178.12 55036.03 88888.00 2011-06-25 15:00:05.250 176 12599.30 178.07 55036.00 88888.00 2011-06-25 15:00:05.375 176 12599.30 178.07 55036.03 88888.00 2011-06-25 15:00:05.500 176 12599.27 178.05 55036.03 88888.00 2011-06-25 15:00:05.625 176 12599.25 178.05 55036.00 88888.00 2011-06-25 15:00:05.750 176 12599.30 178.07 55036.03 88888.00 2011-06-25 15:00:05.875 176 12599.33 178.07 55036.03 88888.00 2011-06-25 15:00:06.000 176 12599.33 178.07 55036.00 88888.00 2011-06-25 15:00:06.125 176 12599.30 178.05 55036.00 88888.00 2011-06-25 15:00:06.250 176 12599.27 178.03 55036.00 88888.00 2011-06-25 15:00:06.375 176 12599.33 178.05 55036.03 88888.00 2011-06-25 15:00:06.500 176 12599.33 178.07 55036.03 88888.00 2011-06-25 15:00:06.625 176 12599.30 178.05 55036.00 88888.00 2011-06-25 15:00:06.750 176 12599.23 178.07 55036.03 88888.00 2011-06-25 15:00:06.875 176 12599.20 178.07 55036.03 88888.00 2011-06-25 15:00:07.000 176 12599.30 178.05 55036.00 88888.00 2011-06-25 15:00:07.125 176 12599.40 178.00 55036.00 88888.00 2011-06-25 15:00:07.250 176 12599.38 177.95 55035.97 88888.00 2011-06-25 15:00:07.375 176 12599.42 177.97 55035.97 88888.00 2011-06-25 15:00:07.500 176 12599.40 178.00 55035.97 88888.00 2011-06-25 15:00:07.625 176 12599.40 178.00 55036.03 88888.00 2011-06-25 15:00:07.750 176 12599.40 178.00 55036.03 88888.00 2011-06-25 15:00:07.875 176 12599.42 178.03 55036.03 88888.00 2011-06-25 15:00:08.000 176 12599.42 178.00 55036.00 88888.00 2011-06-25 15:00:08.125 176 12599.38 178.00 55036.00 88888.00 2011-06-25 15:00:08.250 176 12599.35 177.97 55035.97 88888.00 2011-06-25 15:00:08.375 176 12599.33 178.00 55035.97 88888.00 2011-06-25 15:00:08.500 176 12599.40 178.03 55036.00 88888.00 2011-06-25 15:00:08.625 176 12599.45 178.00 55036.00 88888.00 2011-06-25 15:00:08.750 176 12599.48 177.97 55035.97 88888.00 2011-06-25 15:00:08.875 176 12599.40 177.95 55035.97 88888.00 2011-06-25 15:00:09.000 176 12599.40 177.95 55035.97 88888.00 2011-06-25 15:00:09.125 176 12599.45 177.93 55035.97 88888.00 2011-06-25 15:00:09.250 176 12599.45 177.95 55036.00 88888.00 2011-06-25 15:00:09.375 176 12599.50 178.03 55036.00 88888.00 2011-06-25 15:00:09.500 176 12599.48 177.97 55036.00 88888.00 2011-06-25 15:00:09.625 176 12599.35 177.93 55035.97 88888.00 2011-06-25 15:00:09.750 176 12599.35 177.93 55035.97 88888.00 2011-06-25 15:00:09.875 176 12599.40 177.93 55036.00 88888.00 2011-06-25 15:00:10.000 176 12599.45 177.90 55035.97 88888.00 2011-06-25 15:00:10.125 176 12599.42 177.88 55035.97 88888.00 2011-06-25 15:00:10.250 176 12599.38 177.88 55035.95 88888.00 2011-06-25 15:00:10.375 176 12599.42 177.88 55035.97 88888.00 2011-06-25 15:00:10.500 176 12599.48 177.85 55036.00 88888.00 2011-06-25 15:00:10.625 176 12599.50 177.88 55036.00 88888.00 2011-06-25 15:00:10.750 176 12599.52 177.90 55036.00 88888.00 2011-06-25 15:00:10.875 176 12599.52 177.88 55036.03 88888.00 2011-06-25 15:00:11.000 176 12599.50 177.88 55036.00 88888.00 2011-06-25 15:00:11.125 176 12599.45 177.82 55035.97 88888.00 2011-06-25 15:00:11.250 176 12599.50 177.80 55036.00 88888.00 2011-06-25 15:00:11.375 176 12599.58 177.82 55035.97 88888.00 2011-06-25 15:00:11.500 176 12599.58 177.88 55035.97 88888.00 2011-06-25 15:00:11.625 176 12599.55 177.88 55036.00 88888.00 2011-06-25 15:00:11.750 176 12599.52 177.88 55036.00 88888.00 2011-06-25 15:00:11.875 176 12599.50 177.88 55035.97 88888.00 2011-06-25 15:00:12.000 176 12599.48 177.88 55035.95 88888.00 2011-06-25 15:00:12.125 176 12599.45 177.82 55035.97 88888.00 2011-06-25 15:00:12.250 176 12599.45 177.82 55036.00 88888.00 2011-06-25 15:00:12.375 176 12599.45 177.85 55036.00 88888.00 2011-06-25 15:00:12.500 176 12599.42 177.85 55035.97 88888.00 2011-06-25 15:00:12.625 176 12599.38 177.80 55035.97 88888.00 2011-06-25 15:00:12.750 176 12599.40 177.78 55035.97 88888.00 2011-06-25 15:00:12.875 176 12599.48 177.80 55035.97 88888.00 2011-06-25 15:00:13.000 176 12599.45 177.82 55035.97 88888.00 2011-06-25 15:00:13.125 176 12599.48 177.82 55035.97 88888.00 2011-06-25 15:00:13.250 176 12599.45 177.78 55035.97 88888.00 2011-06-25 15:00:13.375 176 12599.48 177.78 55035.97 88888.00 2011-06-25 15:00:13.500 176 12599.50 177.80 55035.97 88888.00 2011-06-25 15:00:13.625 176 12599.48 177.78 55035.97 88888.00 2011-06-25 15:00:13.750 176 12599.45 177.75 55035.97 88888.00 2011-06-25 15:00:13.875 176 12599.48 177.75 55035.97 88888.00 2011-06-25 15:00:14.000 176 12599.52 177.75 55035.97 88888.00 2011-06-25 15:00:14.125 176 12599.45 177.72 55035.95 88888.00 2011-06-25 15:00:14.250 176 12599.40 177.70 55035.95 88888.00 2011-06-25 15:00:14.375 176 12599.45 177.72 55035.95 88888.00 2011-06-25 15:00:14.500 176 12599.48 177.72 55035.95 88888.00 2011-06-25 15:00:14.625 176 12599.52 177.72 55035.95 88888.00 2011-06-25 15:00:14.750 176 12599.58 177.72 55036.00 88888.00 2011-06-25 15:00:14.875 176 12599.52 177.70 55035.95 88888.00 2011-06-25 15:00:15.000 176 12599.52 177.65 55035.93 88888.00 2011-06-25 15:00:15.125 176 12599.55 177.65 55035.93 88888.00 2011-06-25 15:00:15.250 176 12599.60 177.68 55035.97 88888.00 2011-06-25 15:00:15.375 176 12599.62 177.70 55035.97 88888.00 2011-06-25 15:00:15.500 176 12599.58 177.70 55035.97 88888.00 2011-06-25 15:00:15.625 176 12599.52 177.68 55035.97 88888.00 2011-06-25 15:00:15.750 176 12599.52 177.72 55035.97 88888.00 2011-06-25 15:00:15.875 176 12599.50 177.72 55035.97 88888.00 2011-06-25 15:00:16.000 176 12599.52 177.70 55035.97 88888.00 2011-06-25 15:00:16.125 176 12599.52 177.65 55035.97 88888.00 2011-06-25 15:00:16.250 176 12599.52 177.60 55035.97 88888.00 2011-06-25 15:00:16.375 176 12599.48 177.62 55035.95 88888.00 2011-06-25 15:00:16.500 176 12599.50 177.65 55035.95 88888.00 2011-06-25 15:00:16.625 176 12599.60 177.68 55035.97 88888.00 2011-06-25 15:00:16.750 176 12599.62 177.68 55035.95 88888.00 2011-06-25 15:00:16.875 176 12599.60 177.65 55035.93 88888.00 2011-06-25 15:00:17.000 176 12599.58 177.65 55035.93 88888.00 2011-06-25 15:00:17.125 176 12599.55 177.65 55035.97 88888.00 2011-06-25 15:00:17.250 176 12599.58 177.62 55035.97 88888.00 2011-06-25 15:00:17.375 176 12599.55 177.60 55035.95 88888.00 2011-06-25 15:00:17.500 176 12599.50 177.60 55035.93 88888.00 2011-06-25 15:00:17.625 176 12599.50 177.60 55035.95 88888.00 2011-06-25 15:00:17.750 176 12599.55 177.60 55035.93 88888.00 2011-06-25 15:00:17.875 176 12599.62 177.60 55035.93 88888.00 2011-06-25 15:00:18.000 176 12599.62 177.62 55035.95 88888.00 2011-06-25 15:00:18.125 176 12599.60 177.60 55035.95 88888.00 2011-06-25 15:00:18.250 176 12599.62 177.57 55035.97 88888.00 2011-06-25 15:00:18.375 176 12599.62 177.60 55035.95 88888.00 2011-06-25 15:00:18.500 176 12599.60 177.57 55035.95 88888.00 2011-06-25 15:00:18.625 176 12599.55 177.57 55035.95 88888.00 2011-06-25 15:00:18.750 176 12599.52 177.55 55035.93 88888.00 2011-06-25 15:00:18.875 176 12599.58 177.53 55035.93 88888.00 2011-06-25 15:00:19.000 176 12599.58 177.50 55035.90 88888.00 2011-06-25 15:00:19.125 176 12599.58 177.47 55035.90 88888.00 2011-06-25 15:00:19.250 176 12599.58 177.50 55035.93 88888.00 2011-06-25 15:00:19.375 176 12599.58 177.53 55035.95 88888.00 2011-06-25 15:00:19.500 176 12599.65 177.55 55035.95 88888.00 2011-06-25 15:00:19.625 176 12599.70 177.55 55035.95 88888.00 2011-06-25 15:00:19.750 176 12599.60 177.53 55035.95 88888.00 2011-06-25 15:00:19.875 176 12599.60 177.53 55035.95 88888.00 2011-06-25 15:00:20.000 176 12599.60 177.50 55035.93 88888.00 2011-06-25 15:00:20.125 176 12599.62 177.50 55035.93 88888.00 2011-06-25 15:00:20.250 176 12599.60 177.47 55035.95 88888.00 2011-06-25 15:00:20.375 176 12599.60 177.45 55035.95 88888.00 2011-06-25 15:00:20.500 176 12599.60 177.47 55035.93 88888.00 2011-06-25 15:00:20.625 176 12599.62 177.45 55035.93 88888.00 2011-06-25 15:00:20.750 176 12599.60 177.45 55035.93 88888.00 2011-06-25 15:00:20.875 176 12599.62 177.45 55035.93 88888.00 2011-06-25 15:00:21.000 176 12599.67 177.43 55035.93 88888.00 2011-06-25 15:00:21.125 176 12599.70 177.40 55035.95 88888.00 2011-06-25 15:00:21.250 176 12599.62 177.38 55035.95 88888.00 2011-06-25 15:00:21.375 176 12599.58 177.40 55035.95 88888.00 2011-06-25 15:00:21.500 176 12599.58 177.40 55035.95 88888.00 2011-06-25 15:00:21.625 176 12599.62 177.38 55035.95 88888.00 2011-06-25 15:00:21.750 176 12599.65 177.35 55035.95 88888.00 2011-06-25 15:00:21.875 176 12599.65 177.38 55035.97 88888.00 2011-06-25 15:00:22.000 176 12599.70 177.40 55035.97 88888.00 2011-06-25 15:00:22.125 176 12599.70 177.38 55036.00 88888.00 2011-06-25 15:00:22.250 176 12599.65 177.35 55035.97 88888.00 2011-06-25 15:00:22.375 176 12599.62 177.35 55035.93 88888.00 2011-06-25 15:00:22.500 176 12599.67 177.32 55035.93 88888.00 2011-06-25 15:00:22.625 176 12599.75 177.30 55035.95 88888.00 2011-06-25 15:00:22.750 176 12599.75 177.28 55035.97 88888.00 2011-06-25 15:00:22.875 176 12599.70 177.32 55035.95 88888.00 2011-06-25 15:00:23.000 176 12599.70 177.32 55035.95 88888.00 2011-06-25 15:00:23.125 176 12599.75 177.30 55035.95 88888.00 2011-06-25 15:00:23.250 176 12599.73 177.25 55035.95 88888.00 2011-06-25 15:00:23.375 176 12599.73 177.25 55035.95 88888.00 2011-06-25 15:00:23.500 176 12599.67 177.22 55035.95 88888.00 2011-06-25 15:00:23.625 176 12599.67 177.25 55035.95 88888.00 2011-06-25 15:00:23.750 176 12599.70 177.28 55035.97 88888.00 2011-06-25 15:00:23.875 176 12599.80 177.25 55035.95 88888.00 2011-06-25 15:00:24.000 176 12599.85 177.25 55035.95 88888.00 2011-06-25 15:00:24.125 176 12599.73 177.20 55035.93 88888.00 2011-06-25 15:00:24.250 176 12599.62 177.20 55035.95 88888.00 2011-06-25 15:00:24.375 176 12599.65 177.18 55035.93 88888.00 2011-06-25 15:00:24.500 176 12599.73 177.20 55035.95 88888.00 2011-06-25 15:00:24.625 176 12599.73 177.20 55035.95 88888.00 2011-06-25 15:00:24.750 176 12599.65 177.18 55035.93 88888.00 2011-06-25 15:00:24.875 176 12599.70 177.18 55035.95 88888.00 2011-06-25 15:00:25.000 176 12599.73 177.18 55035.95 88888.00 2011-06-25 15:00:25.125 176 12599.80 177.20 55035.97 88888.00 2011-06-25 15:00:25.250 176 12599.77 177.15 55035.93 88888.00 2011-06-25 15:00:25.375 176 12599.75 177.12 55035.93 88888.00 2011-06-25 15:00:25.500 176 12599.80 177.12 55035.95 88888.00 2011-06-25 15:00:25.625 176 12599.83 177.12 55035.95 88888.00 2011-06-25 15:00:25.750 176 12599.77 177.12 55035.95 88888.00 2011-06-25 15:00:25.875 176 12599.77 177.15 55036.00 88888.00 2011-06-25 15:00:26.000 176 12599.77 177.15 55035.97 88888.00 2011-06-25 15:00:26.125 176 12599.70 177.10 55035.95 88888.00 2011-06-25 15:00:26.250 176 12599.67 177.05 55035.95 88888.00 2011-06-25 15:00:26.375 176 12599.67 177.07 55035.95 88888.00 2011-06-25 15:00:26.500 176 12599.70 177.07 55035.93 88888.00 2011-06-25 15:00:26.625 176 12599.77 177.03 55035.93 88888.00 2011-06-25 15:00:26.750 176 12599.83 177.07 55035.95 88888.00 2011-06-25 15:00:26.875 176 12599.83 177.12 55035.97 88888.00 2011-06-25 15:00:27.000 176 12599.80 177.10 55035.95 88888.00 2011-06-25 15:00:27.125 176 12599.77 177.07 55035.97 88888.00 2011-06-25 15:00:27.250 176 12599.83 177.00 55035.95 88888.00 2011-06-25 15:00:27.375 176 12599.85 177.00 55035.95 88888.00 2011-06-25 15:00:27.500 176 12599.77 177.03 55035.95 88888.00 2011-06-25 15:00:27.625 176 12599.75 177.03 55035.97 88888.00 2011-06-25 15:00:27.750 176 12599.75 177.00 55035.95 88888.00 2011-06-25 15:00:27.875 176 12599.75 177.00 55035.97 88888.00 2011-06-25 15:00:28.000 176 12599.83 177.00 55035.97 88888.00 2011-06-25 15:00:28.125 176 12599.80 177.03 55035.97 88888.00 2011-06-25 15:00:28.250 176 12599.75 176.97 55035.95 88888.00 2011-06-25 15:00:28.375 176 12599.77 176.93 55035.95 88888.00 2011-06-25 15:00:28.500 176 12599.80 176.95 55035.97 88888.00 2011-06-25 15:00:28.625 176 12599.85 176.97 55035.97 88888.00 2011-06-25 15:00:28.750 176 12599.85 176.95 55035.95 88888.00 2011-06-25 15:00:28.875 176 12599.75 176.90 55035.95 88888.00 2011-06-25 15:00:29.000 176 12599.73 176.90 55035.95 88888.00 2011-06-25 15:00:29.125 176 12599.77 176.88 55035.95 88888.00 2011-06-25 15:00:29.250 176 12599.85 176.85 55035.97 88888.00 2011-06-25 15:00:29.375 176 12599.85 176.90 55035.95 88888.00 2011-06-25 15:00:29.500 176 12599.83 176.90 55035.95 88888.00 2011-06-25 15:00:29.625 176 12599.80 176.88 55035.95 88888.00 2011-06-25 15:00:29.750 176 12599.80 176.88 55035.97 88888.00 2011-06-25 15:00:29.875 176 12599.83 176.85 55035.97 88888.00 2011-06-25 15:00:30.000 176 12599.83 176.88 55035.97 88888.00 2011-06-25 15:00:30.125 176 12599.83 176.90 55036.00 88888.00 2011-06-25 15:00:30.250 176 12599.80 176.82 55036.00 88888.00 2011-06-25 15:00:30.375 176 12599.77 176.80 55035.97 88888.00 2011-06-25 15:00:30.500 176 12599.80 176.80 55035.97 88888.00 2011-06-25 15:00:30.625 176 12599.77 176.80 55035.97 88888.00 2011-06-25 15:00:30.750 176 12599.73 176.80 55035.97 88888.00 2011-06-25 15:00:30.875 176 12599.70 176.78 55035.97 88888.00 2011-06-25 15:00:31.000 176 12599.73 176.78 55035.95 88888.00 2011-06-25 15:00:31.125 176 12599.75 176.78 55035.95 88888.00 2011-06-25 15:00:31.250 176 12599.70 176.75 55035.95 88888.00 2011-06-25 15:00:31.375 176 12599.75 176.78 55035.97 88888.00 2011-06-25 15:00:31.500 176 12599.73 176.75 55035.97 88888.00 2011-06-25 15:00:31.625 176 12599.70 176.72 55036.00 88888.00 2011-06-25 15:00:31.750 176 12599.75 176.70 55035.97 88888.00 2011-06-25 15:00:31.875 176 12599.77 176.72 55035.97 88888.00 2011-06-25 15:00:32.000 176 12599.75 176.72 55035.95 88888.00 2011-06-25 15:00:32.125 176 12599.70 176.72 55036.00 88888.00 2011-06-25 15:00:32.250 176 12599.70 176.70 55035.97 88888.00 2011-06-25 15:00:32.375 176 12599.77 176.70 55035.97 88888.00 2011-06-25 15:00:32.500 176 12599.75 176.70 55035.97 88888.00 2011-06-25 15:00:32.625 176 12599.75 176.68 55035.97 88888.00 2011-06-25 15:00:32.750 176 12599.77 176.68 55035.97 88888.00 2011-06-25 15:00:32.875 176 12599.80 176.68 55035.97 88888.00 2011-06-25 15:00:33.000 176 12599.83 176.65 55036.00 88888.00 2011-06-25 15:00:33.125 176 12599.88 176.65 55035.97 88888.00 2011-06-25 15:00:33.250 176 12599.83 176.57 55035.97 88888.00 2011-06-25 15:00:33.375 176 12599.80 176.60 55035.97 88888.00 2011-06-25 15:00:33.500 176 12599.77 176.55 55035.97 88888.00 2011-06-25 15:00:33.625 176 12599.77 176.55 55035.95 88888.00 2011-06-25 15:00:33.750 176 12599.73 176.57 55035.95 88888.00 2011-06-25 15:00:33.875 176 12599.70 176.60 55036.00 88888.00 2011-06-25 15:00:34.000 176 12599.73 176.55 55035.97 88888.00 2011-06-25 15:00:34.125 176 12599.70 176.55 55035.97 88888.00 2011-06-25 15:00:34.250 176 12599.70 176.57 55036.00 88888.00 2011-06-25 15:00:34.375 176 12599.70 176.57 55036.00 88888.00 2011-06-25 15:00:34.500 176 12599.70 176.53 55035.97 88888.00 2011-06-25 15:00:34.625 176 12599.67 176.50 55035.97 88888.00 2011-06-25 15:00:34.750 176 12599.67 176.53 55036.00 88888.00 2011-06-25 15:00:34.875 176 12599.70 176.53 55036.05 88888.00 2011-06-25 15:00:35.000 176 12599.70 176.50 55036.00 88888.00 2011-06-25 15:00:35.125 176 12599.67 176.50 55036.03 88888.00 2011-06-25 15:00:35.250 176 12599.73 176.47 55036.00 88888.00 2011-06-25 15:00:35.375 176 12599.70 176.45 55035.97 88888.00 2011-06-25 15:00:35.500 176 12599.67 176.45 55035.97 88888.00 2011-06-25 15:00:35.625 176 12599.67 176.40 55036.00 88888.00 2011-06-25 15:00:35.750 176 12599.67 176.40 55036.00 88888.00 2011-06-25 15:00:35.875 176 12599.67 176.43 55036.05 88888.00 2011-06-25 15:00:36.000 176 12599.60 176.40 55036.03 88888.00 2011-06-25 15:00:36.125 176 12599.60 176.43 55036.03 88888.00 2011-06-25 15:00:36.250 176 12599.67 176.45 55036.03 88888.00 2011-06-25 15:00:36.375 176 12599.65 176.43 55036.00 88888.00 2011-06-25 15:00:36.500 176 12599.60 176.40 55036.03 88888.00 2011-06-25 15:00:36.625 176 12599.58 176.38 55036.00 88888.00 2011-06-25 15:00:36.750 176 12599.60 176.38 55035.97 88888.00 2011-06-25 15:00:36.875 176 12599.65 176.40 55036.03 88888.00 2011-06-25 15:00:37.000 176 12599.65 176.40 55036.03 88888.00 2011-06-25 15:00:37.125 176 12599.62 176.32 55036.03 88888.00 2011-06-25 15:00:37.250 176 12599.58 176.30 55036.05 88888.00 2011-06-25 15:00:37.375 176 12599.62 176.35 55036.03 88888.00 2011-06-25 15:00:37.500 176 12599.65 176.32 55036.03 88888.00 2011-06-25 15:00:37.625 176 12599.60 176.32 55036.05 88888.00 2011-06-25 15:00:37.750 176 12599.58 176.32 55036.05 88888.00 2011-06-25 15:00:37.875 176 12599.65 176.30 55036.05 88888.00 2011-06-25 15:00:38.000 176 12599.65 176.28 55036.03 88888.00 2011-06-25 15:00:38.125 176 12599.65 176.30 55036.00 88888.00 2011-06-25 15:00:38.250 176 12599.65 176.32 55036.03 88888.00 2011-06-25 15:00:38.375 176 12599.67 176.30 55036.03 88888.00 2011-06-25 15:00:38.500 176 12599.70 176.30 55036.03 88888.00 2011-06-25 15:00:38.625 176 12599.70 176.30 55036.03 88888.00 2011-06-25 15:00:38.750 176 12599.60 176.25 55036.03 88888.00 2011-06-25 15:00:38.875 176 12599.62 176.20 55036.03 88888.00 2011-06-25 15:00:39.000 176 12599.67 176.22 55036.03 88888.00 2011-06-25 15:00:39.125 176 12599.70 176.28 55036.05 88888.00 2011-06-25 15:00:39.250 176 12599.62 176.22 55036.05 88888.00 2011-06-25 15:00:39.375 176 12599.62 176.22 55036.03 88888.00 2011-06-25 15:00:39.500 176 12599.62 176.25 55036.05 88888.00 2011-06-25 15:00:39.625 176 12599.65 176.22 55036.05 88888.00 2011-06-25 15:00:39.750 176 12599.65 176.25 55036.05 88888.00 2011-06-25 15:00:39.875 176 12599.67 176.25 55036.07 88888.00 2011-06-25 15:00:40.000 176 12599.73 176.20 55036.03 88888.00 2011-06-25 15:00:40.125 176 12599.73 176.18 55036.03 88888.00 2011-06-25 15:00:40.250 176 12599.70 176.20 55036.03 88888.00 2011-06-25 15:00:40.375 176 12599.70 176.22 55036.05 88888.00 2011-06-25 15:00:40.500 176 12599.62 176.22 55036.07 88888.00 2011-06-25 15:00:40.625 176 12599.62 176.15 55036.10 88888.00 2011-06-25 15:00:40.750 176 12599.65 176.15 55036.07 88888.00 2011-06-25 15:00:40.875 176 12599.65 176.18 55036.07 88888.00 2011-06-25 15:00:41.000 176 12599.67 176.18 55036.07 88888.00 2011-06-25 15:00:41.125 176 12599.67 176.15 55036.10 88888.00 2011-06-25 15:00:41.250 176 12599.60 176.07 55036.10 88888.00 2011-06-25 15:00:41.375 176 12599.62 176.07 55036.12 88888.00 2011-06-25 15:00:41.500 176 12599.65 176.03 55036.07 88888.00 2011-06-25 15:00:41.625 176 12599.60 176.00 55036.05 88888.00 2011-06-25 15:00:41.750 176 12599.60 176.05 55036.05 88888.00 2011-06-25 15:00:41.875 176 12599.67 176.10 55036.07 88888.00 2011-06-25 15:00:42.000 176 12599.70 176.12 55036.07 88888.00 2011-06-25 15:00:42.125 176 12599.65 176.10 55036.10 88888.00 2011-06-25 15:00:42.250 176 12599.60 176.10 55036.10 88888.00 2011-06-25 15:00:42.375 176 12599.65 176.07 55036.10 88888.00 2011-06-25 15:00:42.500 176 12599.65 176.07 55036.10 88888.00 2011-06-25 15:00:42.625 176 12599.67 176.07 55036.07 88888.00 2011-06-25 15:00:42.750 176 12599.65 176.05 55036.10 88888.00 2011-06-25 15:00:42.875 176 12599.62 176.03 55036.10 88888.00 2011-06-25 15:00:43.000 176 12599.62 176.00 55036.07 88888.00 2011-06-25 15:00:43.125 176 12599.62 176.03 55036.07 88888.00 2011-06-25 15:00:43.250 176 12599.65 176.05 55036.10 88888.00 2011-06-25 15:00:43.375 176 12599.62 176.05 55036.10 88888.00 2011-06-25 15:00:43.500 176 12599.60 176.05 55036.10 88888.00 2011-06-25 15:00:43.625 176 12599.65 176.05 55036.12 88888.00 2011-06-25 15:00:43.750 176 12599.70 176.03 55036.07 88888.00 2011-06-25 15:00:43.875 176 12599.73 176.03 55036.10 88888.00 2011-06-25 15:00:44.000 176 12599.75 176.03 55036.10 88888.00 2011-06-25 15:00:44.125 176 12599.67 176.03 55036.12 88888.00 2011-06-25 15:00:44.250 176 12599.60 175.97 55036.12 88888.00 2011-06-25 15:00:44.375 176 12599.60 175.97 55036.07 88888.00 2011-06-25 15:00:44.500 176 12599.62 175.97 55036.10 88888.00 2011-06-25 15:00:44.625 176 12599.67 175.97 55036.07 88888.00 2011-06-25 15:00:44.750 176 12599.67 175.97 55036.07 88888.00 2011-06-25 15:00:44.875 176 12599.65 176.00 55036.10 88888.00 2011-06-25 15:00:45.000 176 12599.60 176.00 55036.10 88888.00 2011-06-25 15:00:45.125 176 12599.58 175.97 55036.12 88888.00 2011-06-25 15:00:45.250 176 12599.60 175.95 55036.12 88888.00 2011-06-25 15:00:45.375 176 12599.70 175.97 55036.15 88888.00 2011-06-25 15:00:45.500 176 12599.75 176.00 55036.12 88888.00 2011-06-25 15:00:45.625 176 12599.73 176.00 55036.12 88888.00 2011-06-25 15:00:45.750 176 12599.67 176.00 55036.12 88888.00 2011-06-25 15:00:45.875 176 12599.67 176.00 55036.15 88888.00 2011-06-25 15:00:46.000 176 12599.70 175.97 55036.18 88888.00 2011-06-25 15:00:46.125 176 12599.65 175.97 55036.15 88888.00 2011-06-25 15:00:46.250 176 12599.62 175.93 55036.15 88888.00 2011-06-25 15:00:46.375 176 12599.73 175.95 55036.15 88888.00 2011-06-25 15:00:46.500 176 12599.75 175.95 55036.15 88888.00 2011-06-25 15:00:46.625 176 12599.65 175.90 55036.12 88888.00 2011-06-25 15:00:46.750 176 12599.62 175.88 55036.12 88888.00 2011-06-25 15:00:46.875 176 12599.67 175.88 55036.12 88888.00 2011-06-25 15:00:47.000 176 12599.65 175.88 55036.10 88888.00 2011-06-25 15:00:47.125 176 12599.73 175.90 55036.12 88888.00 2011-06-25 15:00:47.250 176 12599.67 175.90 55036.12 88888.00 2011-06-25 15:00:47.375 176 12599.67 175.90 55036.15 88888.00 2011-06-25 15:00:47.500 176 12599.67 175.90 55036.15 88888.00 2011-06-25 15:00:47.625 176 12599.77 175.90 55036.10 88888.00 2011-06-25 15:00:47.750 176 12599.80 175.90 55036.15 88888.00 2011-06-25 15:00:47.875 176 12599.75 175.88 55036.15 88888.00 2011-06-25 15:00:48.000 176 12599.75 175.88 55036.18 88888.00 2011-06-25 15:00:48.125 176 12599.75 175.88 55036.15 88888.00 2011-06-25 15:00:48.250 176 12599.75 175.85 55036.15 88888.00 2011-06-25 15:00:48.375 176 12599.73 175.88 55036.18 88888.00 2011-06-25 15:00:48.500 176 12599.70 175.85 55036.15 88888.00 2011-06-25 15:00:48.625 176 12599.70 175.80 55036.15 88888.00 2011-06-25 15:00:48.750 176 12599.75 175.78 55036.15 88888.00 2011-06-25 15:00:48.875 176 12599.73 175.80 55036.15 88888.00 2011-06-25 15:00:49.000 176 12599.77 175.80 55036.15 88888.00 2011-06-25 15:00:49.125 176 12599.83 175.80 55036.18 88888.00 2011-06-25 15:00:49.250 176 12599.77 175.78 55036.15 88888.00 2011-06-25 15:00:49.375 176 12599.73 175.78 55036.12 88888.00 2011-06-25 15:00:49.500 176 12599.73 175.80 55036.18 88888.00 2011-06-25 15:00:49.625 176 12599.70 175.80 55036.18 88888.00 2011-06-25 15:00:49.750 176 12599.80 175.80 55036.18 88888.00 2011-06-25 15:00:49.875 176 12599.80 175.80 55036.15 88888.00 2011-06-25 15:00:50.000 176 12599.75 175.78 55036.15 88888.00 2011-06-25 15:00:50.125 176 12599.65 175.75 55036.15 88888.00 2011-06-25 15:00:50.250 176 12599.70 175.72 55036.15 88888.00 2011-06-25 15:00:50.375 176 12599.73 175.75 55036.15 88888.00 2011-06-25 15:00:50.500 176 12599.67 175.75 55036.18 88888.00 2011-06-25 15:00:50.625 176 12599.62 175.68 55036.15 88888.00 2011-06-25 15:00:50.750 176 12599.65 175.68 55036.15 88888.00 2011-06-25 15:00:50.875 176 12599.65 175.70 55036.15 88888.00 2011-06-25 15:00:51.000 176 12599.60 175.68 55036.12 88888.00 2011-06-25 15:00:51.125 176 12599.60 175.68 55036.12 88888.00 2011-06-25 15:00:51.250 176 12599.58 175.65 55036.12 88888.00 2011-06-25 15:00:51.375 176 12599.65 175.68 55036.15 88888.00 2011-06-25 15:00:51.500 176 12599.73 175.65 55036.15 88888.00 2011-06-25 15:00:51.625 176 12599.77 175.65 55036.18 88888.00 2011-06-25 15:00:51.750 176 12599.77 175.68 55036.15 88888.00 2011-06-25 15:00:51.875 176 12599.77 175.65 55036.18 88888.00 2011-06-25 15:00:52.000 176 12599.77 175.65 55036.18 88888.00 2011-06-25 15:00:52.125 176 12599.75 175.65 55036.15 88888.00 2011-06-25 15:00:52.250 176 12599.73 175.62 55036.18 88888.00 2011-06-25 15:00:52.375 176 12599.73 175.65 55036.12 88888.00 2011-06-25 15:00:52.500 176 12599.73 175.62 55036.15 88888.00 2011-06-25 15:00:52.625 176 12599.73 175.65 55036.18 88888.00 2011-06-25 15:00:52.750 176 12599.77 175.65 55036.15 88888.00 2011-06-25 15:00:52.875 176 12599.77 175.60 55036.18 88888.00 2011-06-25 15:00:53.000 176 12599.80 175.60 55036.15 88888.00 2011-06-25 15:00:53.125 176 12599.75 175.62 55036.18 88888.00 2011-06-25 15:00:53.250 176 12599.70 175.62 55036.18 88888.00 2011-06-25 15:00:53.375 176 12599.70 175.62 55036.15 88888.00 2011-06-25 15:00:53.500 176 12599.77 175.62 55036.18 88888.00 2011-06-25 15:00:53.625 176 12599.85 175.62 55036.18 88888.00 2011-06-25 15:00:53.750 176 12599.88 175.60 55036.15 88888.00 2011-06-25 15:00:53.875 176 12599.80 175.57 55036.15 88888.00 2011-06-25 15:00:54.000 176 12599.75 175.60 55036.18 88888.00 2011-06-25 15:00:54.125 176 12599.75 175.60 55036.18 88888.00 2011-06-25 15:00:54.250 176 12599.73 175.57 55036.20 88888.00 2011-06-25 15:00:54.375 176 12599.77 175.60 55036.20 88888.00 2011-06-25 15:00:54.500 176 12599.75 175.57 55036.20 88888.00 2011-06-25 15:00:54.625 176 12599.73 175.57 55036.20 88888.00 2011-06-25 15:00:54.750 176 12599.75 175.55 55036.18 88888.00 2011-06-25 15:00:54.875 176 12599.73 175.53 55036.18 88888.00 2011-06-25 15:00:55.000 176 12599.75 175.55 55036.18 88888.00 2011-06-25 15:00:55.125 176 12599.73 175.50 55036.18 88888.00 2011-06-25 15:00:55.250 176 12599.73 175.47 55036.18 88888.00 2011-06-25 15:00:55.375 176 12599.75 175.50 55036.20 88888.00 2011-06-25 15:00:55.500 176 12599.75 175.50 55036.22 88888.00 2011-06-25 15:00:55.625 176 12599.73 175.47 55036.20 88888.00 2011-06-25 15:00:55.750 176 12599.80 175.45 55036.20 88888.00 2011-06-25 15:00:55.875 176 12599.80 175.45 55036.20 88888.00 2011-06-25 15:00:56.000 176 12599.80 175.47 55036.20 88888.00 2011-06-25 15:00:56.125 176 12599.80 175.50 55036.22 88888.00 2011-06-25 15:00:56.250 176 12599.75 175.43 55036.18 88888.00 2011-06-25 15:00:56.375 176 12599.73 175.40 55036.20 88888.00 2011-06-25 15:00:56.500 176 12599.75 175.43 55036.20 88888.00 2011-06-25 15:00:56.625 176 12599.70 175.38 55036.20 88888.00 2011-06-25 15:00:56.750 176 12599.73 175.38 55036.20 88888.00 2011-06-25 15:00:56.875 176 12599.75 175.38 55036.18 88888.00 2011-06-25 15:00:57.000 176 12599.75 175.40 55036.20 88888.00 2011-06-25 15:00:57.125 176 12599.77 175.38 55036.18 88888.00 2011-06-25 15:00:57.250 176 12599.75 175.32 55036.22 88888.00 2011-06-25 15:00:57.375 176 12599.73 175.30 55036.22 88888.00 2011-06-25 15:00:57.500 176 12599.73 175.32 55036.22 88888.00 2011-06-25 15:00:57.625 176 12599.75 175.38 55036.22 88888.00 2011-06-25 15:00:57.750 176 12599.73 175.30 55036.18 88888.00 2011-06-25 15:00:57.875 176 12599.75 175.25 55036.22 88888.00 2011-06-25 15:00:58.000 176 12599.77 175.30 55036.20 88888.00 2011-06-25 15:00:58.125 176 12599.77 175.32 55036.22 88888.00 2011-06-25 15:00:58.250 176 12599.73 175.28 55036.20 88888.00 2011-06-25 15:00:58.375 176 12599.75 175.25 55036.20 88888.00 2011-06-25 15:00:58.500 176 12599.73 175.28 55036.20 88888.00 2011-06-25 15:00:58.625 176 12599.75 175.28 55036.25 88888.00 2011-06-25 15:00:58.750 176 12599.73 175.28 55036.25 88888.00 2011-06-25 15:00:58.875 176 12599.67 175.28 55036.25 88888.00 2011-06-25 15:00:59.000 176 12599.60 175.25 55036.25 88888.00 2011-06-25 15:00:59.125 176 12599.60 175.22 55036.25 88888.00 2011-06-25 15:00:59.250 176 12599.60 175.22 55036.25 88888.00 2011-06-25 15:00:59.375 176 12599.62 175.25 55036.22 88888.00 2011-06-25 15:00:59.500 176 12599.70 175.22 55036.25 88888.00 2011-06-25 15:00:59.625 176 12599.70 175.18 55036.22 88888.00 2011-06-25 15:00:59.750 176 12599.70 175.18 55036.22 88888.00 2011-06-25 15:00:59.875 176 12599.67 175.20 55036.25 88888.00 2011-06-25 15:01:00.000 176 12599.65 175.18 55036.25 88888.00 2011-06-25 15:01:00.125 176 12599.62 175.12 55036.25 88888.00 2011-06-25 15:01:00.250 176 12599.62 175.15 55036.25 88888.00 2011-06-25 15:01:00.375 176 12599.67 175.20 55036.28 88888.00 2011-06-25 15:01:00.500 176 12599.70 175.15 55036.28 88888.00 2011-06-25 15:01:00.625 176 12599.70 175.15 55036.28 88888.00 2011-06-25 15:01:00.750 176 12599.73 175.12 55036.28 88888.00 2011-06-25 15:01:00.875 176 12599.65 175.10 55036.25 88888.00 2011-06-25 15:01:01.000 176 12599.60 175.10 55036.25 88888.00 2011-06-25 15:01:01.125 176 12599.55 175.10 55036.28 88888.00 2011-06-25 15:01:01.250 176 12599.50 175.07 55036.28 88888.00 2011-06-25 15:01:01.375 176 12599.65 175.10 55036.30 88888.00 2011-06-25 15:01:01.500 176 12599.73 175.10 55036.28 88888.00 2011-06-25 15:01:01.625 176 12599.65 175.10 55036.30 88888.00 2011-06-25 15:01:01.750 176 12599.60 175.05 55036.30 88888.00 2011-06-25 15:01:01.875 176 12599.55 175.00 55036.30 88888.00 2011-06-25 15:01:02.000 176 12599.55 175.00 55036.30 88888.00 2011-06-25 15:01:02.125 176 12599.55 174.97 55036.28 88888.00 2011-06-25 15:01:02.250 176 12599.52 174.95 55036.30 88888.00 2011-06-25 15:01:02.375 176 12599.58 174.95 55036.32 88888.00 2011-06-25 15:01:02.500 176 12599.58 175.00 55036.32 88888.00 2011-06-25 15:01:02.625 176 12599.58 174.97 55036.30 88888.00 2011-06-25 15:01:02.750 176 12599.55 174.97 55036.28 88888.00 2011-06-25 15:01:02.875 176 12599.55 174.95 55036.28 88888.00 2011-06-25 15:01:03.000 176 12599.52 174.97 55036.28 88888.00 2011-06-25 15:01:03.125 176 12599.52 174.90 55036.30 88888.00 2011-06-25 15:01:03.250 176 12599.48 174.88 55036.30 88888.00 2011-06-25 15:01:03.375 176 12599.55 174.90 55036.30 88888.00 2011-06-25 15:01:03.500 176 12599.52 174.90 55036.30 88888.00 2011-06-25 15:01:03.625 176 12599.48 174.85 55036.30 88888.00 2011-06-25 15:01:03.750 176 12599.42 174.85 55036.30 88888.00 2011-06-25 15:01:03.875 176 12599.50 174.88 55036.32 88888.00 2011-06-25 15:01:04.000 176 12599.50 174.88 55036.32 88888.00 2011-06-25 15:01:04.125 176 12599.52 174.82 55036.32 88888.00 2011-06-25 15:01:04.250 176 12599.55 174.80 55036.30 88888.00 2011-06-25 15:01:04.375 176 12599.62 174.80 55036.32 88888.00 2011-06-25 15:01:04.500 176 12599.60 174.78 55036.30 88888.00 2011-06-25 15:01:04.625 176 12599.60 174.78 55036.28 88888.00 2011-06-25 15:01:04.750 176 12599.55 174.75 55036.30 88888.00 2011-06-25 15:01:04.875 176 12599.50 174.75 55036.32 88888.00 2011-06-25 15:01:05.000 176 12599.45 174.78 55036.35 88888.00 2011-06-25 15:01:05.125 176 12599.50 174.78 55036.32 88888.00 2011-06-25 15:01:05.250 176 12599.48 174.75 55036.28 88888.00 2011-06-25 15:01:05.375 176 12599.52 174.72 55036.28 88888.00 2011-06-25 15:01:05.500 176 12599.52 174.75 55036.30 88888.00 2011-06-25 15:01:05.625 176 12599.55 174.78 55036.35 88888.00 2011-06-25 15:01:05.750 176 12599.58 174.78 55036.38 88888.00 2011-06-25 15:01:05.875 176 12599.58 174.75 55036.32 88888.00 2011-06-25 15:01:06.000 176 12599.52 174.72 55036.32 88888.00 2011-06-25 15:01:06.125 176 12599.48 174.75 55036.30 88888.00 2011-06-25 15:01:06.250 176 12599.52 174.70 55036.30 88888.00 2011-06-25 15:01:06.375 176 12599.52 174.70 55036.32 88888.00 2011-06-25 15:01:06.500 176 12599.50 174.70 55036.30 88888.00 2011-06-25 15:01:06.625 176 12599.52 174.70 55036.30 88888.00 2011-06-25 15:01:06.750 176 12599.58 174.72 55036.30 88888.00 2011-06-25 15:01:06.875 176 12599.58 174.68 55036.28 88888.00 2011-06-25 15:01:07.000 176 12599.55 174.62 55036.28 88888.00 2011-06-25 15:01:07.125 176 12599.50 174.65 55036.28 88888.00 2011-06-25 15:01:07.250 176 12599.42 174.60 55036.30 88888.00 2011-06-25 15:01:07.375 176 12599.45 174.62 55036.28 88888.00 2011-06-25 15:01:07.500 176 12599.52 174.65 55036.32 88888.00 2011-06-25 15:01:07.625 176 12599.55 174.62 55036.35 88888.00 2011-06-25 15:01:07.750 176 12599.55 174.62 55036.32 88888.00 2011-06-25 15:01:07.875 176 12599.50 174.62 55036.32 88888.00 2011-06-25 15:01:08.000 176 12599.50 174.60 55036.32 88888.00 2011-06-25 15:01:08.125 176 12599.55 174.57 55036.35 88888.00 2011-06-25 15:01:08.250 176 12599.55 174.60 55036.35 88888.00 2011-06-25 15:01:08.375 176 12599.58 174.60 55036.30 88888.00 2011-06-25 15:01:08.500 176 12599.55 174.55 55036.32 88888.00 2011-06-25 15:01:08.625 176 12599.58 174.57 55036.32 88888.00 2011-06-25 15:01:08.750 176 12599.55 174.57 55036.32 88888.00 2011-06-25 15:01:08.875 176 12599.55 174.60 55036.35 88888.00 2011-06-25 15:01:09.000 176 12599.60 174.57 55036.32 88888.00 2011-06-25 15:01:09.125 176 12599.58 174.60 55036.35 88888.00 2011-06-25 15:01:09.250 176 12599.52 174.60 55036.32 88888.00 2011-06-25 15:01:09.375 176 12599.52 174.60 55036.30 88888.00 2011-06-25 15:01:09.500 176 12599.55 174.57 55036.32 88888.00 2011-06-25 15:01:09.625 176 12599.60 174.55 55036.30 88888.00 2011-06-25 15:01:09.750 176 12599.65 174.53 55036.30 88888.00 2011-06-25 15:01:09.875 176 12599.60 174.53 55036.32 88888.00 2011-06-25 15:01:10.000 176 12599.58 174.53 55036.35 88888.00 2011-06-25 15:01:10.125 176 12599.58 174.57 55036.38 88888.00 2011-06-25 15:01:10.250 176 12599.50 174.53 55036.35 88888.00 2011-06-25 15:01:10.375 176 12599.55 174.53 55036.35 88888.00 2011-06-25 15:01:10.500 176 12599.58 174.55 55036.32 88888.00 2011-06-25 15:01:10.625 176 12599.60 174.53 55036.30 88888.00 2011-06-25 15:01:10.750 176 12599.60 174.47 55036.30 88888.00 2011-06-25 15:01:10.875 176 12599.60 174.55 55036.32 88888.00 2011-06-25 15:01:11.000 176 12599.52 174.57 55036.32 88888.00 2011-06-25 15:01:11.125 176 12599.52 174.55 55036.32 88888.00 2011-06-25 15:01:11.250 176 12599.60 174.50 55036.30 88888.00 2011-06-25 15:01:11.375 176 12599.58 174.50 55036.30 88888.00 2011-06-25 15:01:11.500 176 12599.52 174.53 55036.32 88888.00 2011-06-25 15:01:11.625 176 12599.52 174.55 55036.32 88888.00 2011-06-25 15:01:11.750 176 12599.60 174.55 55036.30 88888.00 2011-06-25 15:01:11.875 176 12599.60 174.53 55036.30 88888.00 2011-06-25 15:01:12.000 176 12599.55 174.47 55036.30 88888.00 2011-06-25 15:01:12.125 176 12599.58 174.50 55036.32 88888.00 2011-06-25 15:01:12.250 176 12599.62 174.55 55036.38 88888.00 2011-06-25 15:01:12.375 176 12599.65 174.55 55036.35 88888.00 2011-06-25 15:01:12.500 176 12599.55 174.47 55036.35 88888.00 2011-06-25 15:01:12.625 176 12599.55 174.47 55036.35 88888.00 2011-06-25 15:01:12.750 176 12599.55 174.55 55036.32 88888.00 2011-06-25 15:01:12.875 176 12599.48 174.53 55036.28 88888.00 2011-06-25 15:01:13.000 176 12599.50 174.50 55036.25 88888.00 2011-06-25 15:01:13.125 176 12599.52 174.50 55036.28 88888.00 2011-06-25 15:01:13.250 176 12599.50 174.50 55036.30 88888.00 2011-06-25 15:01:13.375 176 12599.52 174.53 55036.30 88888.00 2011-06-25 15:01:13.500 176 12599.55 174.53 55036.28 88888.00 2011-06-25 15:01:13.625 176 12599.55 174.50 55036.28 88888.00 2011-06-25 15:01:13.750 176 12599.60 174.47 55036.32 88888.00 2011-06-25 15:01:13.875 176 12599.58 174.47 55036.32 88888.00 2011-06-25 15:01:14.000 176 12599.62 174.47 55036.30 88888.00 2011-06-25 15:01:14.125 176 12599.65 174.47 55036.30 88888.00 2011-06-25 15:01:14.250 176 12599.65 174.47 55036.30 88888.00 2011-06-25 15:01:14.375 176 12599.70 174.50 55036.32 88888.00 2011-06-25 15:01:14.500 176 12599.75 174.53 55036.32 88888.00 2011-06-25 15:01:14.625 176 12599.65 174.47 55036.32 88888.00 2011-06-25 15:01:14.750 176 12599.58 174.43 55036.32 88888.00 2011-06-25 15:01:14.875 176 12599.65 174.45 55036.30 88888.00 2011-06-25 15:01:15.000 176 12599.70 174.53 55036.32 88888.00 2011-06-25 15:01:15.125 176 12599.70 174.57 55036.35 88888.00 2011-06-25 15:01:15.250 176 12599.67 174.55 55036.32 88888.00 2011-06-25 15:01:15.375 176 12599.65 174.47 55036.30 88888.00 2011-06-25 15:01:15.500 176 12599.62 174.47 55036.30 88888.00 2011-06-25 15:01:15.625 176 12599.62 174.53 55036.30 88888.00 2011-06-25 15:01:15.750 176 12599.65 174.57 55036.30 88888.00 2011-06-25 15:01:15.875 176 12599.65 174.53 55036.28 88888.00 2011-06-25 15:01:16.000 176 12599.58 174.47 55036.28 88888.00 2011-06-25 15:01:16.125 176 12599.62 174.50 55036.28 88888.00 2011-06-25 15:01:16.250 176 12599.62 174.53 55036.28 88888.00 2011-06-25 15:01:16.375 176 12599.62 174.55 55036.28 88888.00 2011-06-25 15:01:16.500 176 12599.67 174.53 55036.30 88888.00 2011-06-25 15:01:16.625 176 12599.62 174.50 55036.30 88888.00 2011-06-25 15:01:16.750 176 12599.58 174.47 55036.25 88888.00 2011-06-25 15:01:16.875 176 12599.60 174.47 55036.25 88888.00 2011-06-25 15:01:17.000 176 12599.62 174.47 55036.25 88888.00 2011-06-25 15:01:17.125 176 12599.62 174.47 55036.25 88888.00 2011-06-25 15:01:17.250 176 12599.60 174.50 55036.30 88888.00 2011-06-25 15:01:17.375 176 12599.67 174.50 55036.25 88888.00 2011-06-25 15:01:17.500 176 12599.67 174.47 55036.28 88888.00 2011-06-25 15:01:17.625 176 12599.65 174.47 55036.28 88888.00 2011-06-25 15:01:17.750 176 12599.62 174.53 55036.30 88888.00 2011-06-25 15:01:17.875 176 12599.60 174.53 55036.30 88888.00 2011-06-25 15:01:18.000 176 12599.58 174.47 55036.25 88888.00 2011-06-25 15:01:18.125 176 12599.60 174.45 55036.25 88888.00 2011-06-25 15:01:18.250 176 12599.65 174.47 55036.25 88888.00 2011-06-25 15:01:18.375 176 12599.62 174.47 55036.28 88888.00 2011-06-25 15:01:18.500 176 12599.58 174.47 55036.25 88888.00 2011-06-25 15:01:18.625 176 12599.58 174.47 55036.28 88888.00 2011-06-25 15:01:18.750 176 12599.58 174.43 55036.22 88888.00 2011-06-25 15:01:18.875 176 12599.60 174.43 55036.18 88888.00 2011-06-25 15:01:19.000 176 12599.62 174.45 55036.20 88888.00 2011-06-25 15:01:19.125 176 12599.62 174.45 55036.25 88888.00 2011-06-25 15:01:19.250 176 12599.62 174.50 55036.25 88888.00 2011-06-25 15:01:19.375 176 12599.62 174.50 55036.28 88888.00 2011-06-25 15:01:19.500 176 12599.60 174.50 55036.28 88888.00 2011-06-25 15:01:19.625 176 12599.58 174.50 55036.28 88888.00 2011-06-25 15:01:19.750 176 12599.60 174.47 55036.28 88888.00 2011-06-25 15:01:19.875 176 12599.60 174.50 55036.25 88888.00 2011-06-25 15:01:20.000 176 12599.58 174.50 55036.22 88888.00 2011-06-25 15:01:20.125 176 12599.55 174.47 55036.25 88888.00 2011-06-25 15:01:20.250 176 12599.50 174.47 55036.25 88888.00 2011-06-25 15:01:20.375 176 12599.50 174.45 55036.25 88888.00 2011-06-25 15:01:20.500 176 12599.52 174.45 55036.25 88888.00 2011-06-25 15:01:20.625 176 12599.58 174.47 55036.25 88888.00 2011-06-25 15:01:20.750 176 12599.58 174.47 55036.25 88888.00 2011-06-25 15:01:20.875 176 12599.52 174.50 55036.30 88888.00 2011-06-25 15:01:21.000 176 12599.45 174.50 55036.28 88888.00 2011-06-25 15:01:21.125 176 12599.52 174.47 55036.25 88888.00 2011-06-25 15:01:21.250 176 12599.58 174.45 55036.28 88888.00 2011-06-25 15:01:21.375 176 12599.55 174.47 55036.25 88888.00 2011-06-25 15:01:21.500 176 12599.55 174.43 55036.22 88888.00 2011-06-25 15:01:21.625 176 12599.58 174.43 55036.20 88888.00 2011-06-25 15:01:21.750 176 12599.62 174.47 55036.25 88888.00 2011-06-25 15:01:21.875 176 12599.58 174.47 55036.22 88888.00 2011-06-25 15:01:22.000 176 12599.58 174.43 55036.22 88888.00 2011-06-25 15:01:22.125 176 12599.62 174.40 55036.25 88888.00 2011-06-25 15:01:22.250 176 12599.62 174.40 55036.28 88888.00 2011-06-25 15:01:22.375 176 12599.62 174.45 55036.28 88888.00 2011-06-25 15:01:22.500 176 12599.55 174.45 55036.25 88888.00 2011-06-25 15:01:22.625 176 12599.50 174.45 55036.22 88888.00 2011-06-25 15:01:22.750 176 12599.50 174.45 55036.25 88888.00 2011-06-25 15:01:22.875 176 12599.52 174.45 55036.28 88888.00 2011-06-25 15:01:23.000 176 12599.50 174.45 55036.25 88888.00 2011-06-25 15:01:23.125 176 12599.58 174.40 55036.25 88888.00 2011-06-25 15:01:23.250 176 12599.50 174.38 55036.22 88888.00 2011-06-25 15:01:23.375 176 12599.58 174.40 55036.22 88888.00 2011-06-25 15:01:23.500 176 12599.60 174.45 55036.22 88888.00 2011-06-25 15:01:23.625 176 12599.62 174.43 55036.22 88888.00 2011-06-25 15:01:23.750 176 12599.62 174.43 55036.22 88888.00 2011-06-25 15:01:23.875 176 12599.58 174.43 55036.25 88888.00 2011-06-25 15:01:24.000 176 12599.58 174.43 55036.22 88888.00 2011-06-25 15:01:24.125 176 12599.60 174.45 55036.20 88888.00 2011-06-25 15:01:24.250 176 12599.52 174.40 55036.18 88888.00 2011-06-25 15:01:24.375 176 12599.52 174.38 55036.20 88888.00 2011-06-25 15:01:24.500 176 12599.52 174.35 55036.22 88888.00 2011-06-25 15:01:24.625 176 12599.60 174.40 55036.25 88888.00 2011-06-25 15:01:24.750 176 12599.62 174.40 55036.22 88888.00 2011-06-25 15:01:24.875 176 12599.55 174.40 55036.22 88888.00 2011-06-25 15:01:25.000 176 12599.48 174.35 55036.22 88888.00 2011-06-25 15:01:25.125 176 12599.45 174.38 55036.25 88888.00 2011-06-25 15:01:25.250 176 12599.52 174.43 55036.22 88888.00 2011-06-25 15:01:25.375 176 12599.62 174.38 55036.22 88888.00 2011-06-25 15:01:25.500 176 12599.55 174.38 55036.25 88888.00 2011-06-25 15:01:25.625 176 12599.48 174.35 55036.25 88888.00 2011-06-25 15:01:25.750 176 12599.52 174.35 55036.22 88888.00 2011-06-25 15:01:25.875 176 12599.45 174.32 55036.22 88888.00 2011-06-25 15:01:26.000 176 12599.42 174.32 55036.20 88888.00 2011-06-25 15:01:26.125 176 12599.38 174.30 55036.20 88888.00 2011-06-25 15:01:26.250 176 12599.33 174.30 55036.20 88888.00 2011-06-25 15:01:26.375 176 12599.40 174.35 55036.22 88888.00 2011-06-25 15:01:26.500 176 12599.42 174.35 55036.25 88888.00 2011-06-25 15:01:26.625 176 12599.42 174.30 55036.20 88888.00 2011-06-25 15:01:26.750 176 12599.48 174.32 55036.20 88888.00 2011-06-25 15:01:26.875 176 12599.50 174.32 55036.20 88888.00 2011-06-25 15:01:27.000 176 12599.38 174.30 55036.20 88888.00 2011-06-25 15:01:27.125 176 12599.40 174.30 55036.25 88888.00 2011-06-25 15:01:27.250 176 12599.38 174.30 55036.22 88888.00 2011-06-25 15:01:27.375 176 12599.38 174.35 55036.25 88888.00 2011-06-25 15:01:27.500 176 12599.35 174.38 55036.22 88888.00 2011-06-25 15:01:27.625 176 12599.35 174.38 55036.22 88888.00 2011-06-25 15:01:27.750 176 12599.38 174.35 55036.22 88888.00 2011-06-25 15:01:27.875 176 12599.42 174.32 55036.22 88888.00 2011-06-25 15:01:28.000 176 12599.42 174.30 55036.20 88888.00 2011-06-25 15:01:28.125 176 12599.45 174.32 55036.22 88888.00 2011-06-25 15:01:28.250 176 12599.42 174.28 55036.22 88888.00 2011-06-25 15:01:28.375 176 12599.45 174.30 55036.22 88888.00 2011-06-25 15:01:28.500 176 12599.42 174.28 55036.22 88888.00 2011-06-25 15:01:28.625 176 12599.30 174.28 55036.22 88888.00 2011-06-25 15:01:28.750 176 12599.33 174.28 55036.22 88888.00 2011-06-25 15:01:28.875 176 12599.38 174.28 55036.22 88888.00 2011-06-25 15:01:29.000 176 12599.45 174.28 55036.22 88888.00 2011-06-25 15:01:29.125 176 12599.45 174.30 55036.25 88888.00 2011-06-25 15:01:29.250 176 12599.40 174.28 55036.25 88888.00 2011-06-25 15:01:29.375 176 12599.40 174.28 55036.20 88888.00 2011-06-25 15:01:29.500 176 12599.42 174.28 55036.20 88888.00 2011-06-25 15:01:29.625 176 12599.38 174.28 55036.20 88888.00 2011-06-25 15:01:29.750 176 12599.33 174.25 55036.20 88888.00 2011-06-25 15:01:29.875 176 12599.35 174.25 55036.20 88888.00 2011-06-25 15:01:30.000 176 12599.40 174.25 55036.18 88888.00 2011-06-25 15:01:30.125 176 12599.38 174.22 55036.20 88888.00 2011-06-25 15:01:30.250 176 12599.33 174.25 55036.20 88888.00 2011-06-25 15:01:30.375 176 12599.30 174.30 55036.25 88888.00 2011-06-25 15:01:30.500 176 12599.27 174.20 55036.25 88888.00 2011-06-25 15:01:30.625 176 12599.25 174.20 55036.22 88888.00 2011-06-25 15:01:30.750 176 12599.30 174.20 55036.20 88888.00 2011-06-25 15:01:30.875 176 12599.33 174.20 55036.20 88888.00 2011-06-25 15:01:31.000 176 12599.27 174.20 55036.20 88888.00 2011-06-25 15:01:31.125 176 12599.23 174.20 55036.18 88888.00 2011-06-25 15:01:31.250 176 12599.23 174.18 55036.18 88888.00 2011-06-25 15:01:31.375 176 12599.27 174.20 55036.15 88888.00 2011-06-25 15:01:31.500 176 12599.25 174.22 55036.15 88888.00 2011-06-25 15:01:31.625 176 12599.27 174.22 55036.20 88888.00 2011-06-25 15:01:31.750 176 12599.27 174.25 55036.20 88888.00 2011-06-25 15:01:31.875 176 12599.25 174.20 55036.20 88888.00 2011-06-25 15:01:32.000 176 12599.25 174.18 55036.20 88888.00 2011-06-25 15:01:32.125 176 12599.23 174.20 55036.20 88888.00 2011-06-25 15:01:32.250 176 12599.17 174.20 55036.18 88888.00 2011-06-25 15:01:32.375 176 12599.20 174.20 55036.18 88888.00 2011-06-25 15:01:32.500 176 12599.23 174.18 55036.18 88888.00 2011-06-25 15:01:32.625 176 12599.17 174.20 55036.20 88888.00 2011-06-25 15:01:32.750 176 12599.15 174.22 55036.22 88888.00 2011-06-25 15:01:32.875 176 12599.20 174.28 55036.22 88888.00 2011-06-25 15:01:33.000 176 12599.15 174.22 55036.18 88888.00 2011-06-25 15:01:33.125 176 12599.15 174.18 55036.18 88888.00 2011-06-25 15:01:33.250 176 12599.15 174.15 55036.20 88888.00 2011-06-25 15:01:33.375 176 12599.20 174.18 55036.20 88888.00 2011-06-25 15:01:33.500 176 12599.17 174.15 55036.15 88888.00 2011-06-25 15:01:33.625 176 12599.12 174.18 55036.18 88888.00 2011-06-25 15:01:33.750 176 12599.12 174.18 55036.20 88888.00 2011-06-25 15:01:33.875 176 12599.12 174.20 55036.20 88888.00 2011-06-25 15:01:34.000 176 12599.10 174.20 55036.20 88888.00 2011-06-25 15:01:34.125 176 12599.10 174.22 55036.22 88888.00 2011-06-25 15:01:34.250 176 12599.08 174.20 55036.22 88888.00 2011-06-25 15:01:34.375 176 12599.10 174.20 55036.20 88888.00 2011-06-25 15:01:34.500 176 12599.10 174.25 55036.20 88888.00 2011-06-25 15:01:34.625 176 12599.15 174.22 55036.20 88888.00 2011-06-25 15:01:34.750 176 12599.17 174.25 55036.18 88888.00 2011-06-25 15:01:34.875 176 12599.15 174.28 55036.22 88888.00 2011-06-25 15:01:35.000 176 12599.15 174.25 55036.20 88888.00 2011-06-25 15:01:35.125 176 12599.12 174.20 55036.18 88888.00 2011-06-25 15:01:35.250 176 12599.08 174.18 55036.22 88888.00 2011-06-25 15:01:35.375 176 12599.08 174.20 55036.18 88888.00 2011-06-25 15:01:35.500 176 12599.02 174.20 55036.18 88888.00 2011-06-25 15:01:35.625 176 12599.02 174.20 55036.20 88888.00 2011-06-25 15:01:35.750 176 12599.10 174.22 55036.15 88888.00 2011-06-25 15:01:35.875 176 12599.10 174.22 55036.20 88888.00 2011-06-25 15:01:36.000 176 12599.05 174.20 55036.20 88888.00 2011-06-25 15:01:36.125 176 12599.02 174.18 55036.20 88888.00 2011-06-25 15:01:36.250 176 12598.98 174.22 55036.22 88888.00 2011-06-25 15:01:36.375 176 12599.02 174.22 55036.22 88888.00 2011-06-25 15:01:36.500 176 12599.08 174.25 55036.20 88888.00 2011-06-25 15:01:36.625 176 12599.10 174.28 55036.20 88888.00 2011-06-25 15:01:36.750 176 12599.05 174.25 55036.20 88888.00 2011-06-25 15:01:36.875 176 12598.98 174.25 55036.18 88888.00 2011-06-25 15:01:37.000 176 12598.98 174.25 55036.20 88888.00 2011-06-25 15:01:37.125 176 12598.98 174.22 55036.22 88888.00 2011-06-25 15:01:37.250 176 12598.92 174.22 55036.20 88888.00 2011-06-25 15:01:37.375 176 12598.92 174.25 55036.18 88888.00 2011-06-25 15:01:37.500 176 12598.95 174.25 55036.18 88888.00 2011-06-25 15:01:37.625 176 12598.92 174.30 55036.20 88888.00 2011-06-25 15:01:37.750 176 12598.88 174.25 55036.20 88888.00 2011-06-25 15:01:37.875 176 12598.88 174.25 55036.22 88888.00 2011-06-25 15:01:38.000 176 12598.85 174.22 55036.20 88888.00 2011-06-25 15:01:38.125 176 12598.85 174.22 55036.22 88888.00 2011-06-25 15:01:38.250 176 12598.83 174.28 55036.22 88888.00 2011-06-25 15:01:38.375 176 12598.85 174.30 55036.20 88888.00 2011-06-25 15:01:38.500 176 12598.88 174.25 55036.20 88888.00 2011-06-25 15:01:38.625 176 12598.83 174.25 55036.18 88888.00 2011-06-25 15:01:38.750 176 12598.77 174.28 55036.20 88888.00 2011-06-25 15:01:38.875 176 12598.70 174.25 55036.18 88888.00 2011-06-25 15:01:39.000 176 12598.75 174.20 55036.15 88888.00 2011-06-25 15:01:39.125 176 12598.80 174.25 55036.15 88888.00 2011-06-25 15:01:39.250 176 12598.80 174.25 55036.22 88888.00 2011-06-25 15:01:39.375 176 12598.85 174.28 55036.22 88888.00 2011-06-25 15:01:39.500 176 12598.85 174.25 55036.20 88888.00 2011-06-25 15:01:39.625 176 12598.80 174.28 55036.18 88888.00 2011-06-25 15:01:39.750 176 12598.73 174.28 55036.20 88888.00 2011-06-25 15:01:39.875 176 12598.65 174.25 55036.20 88888.00 2011-06-25 15:01:40.000 176 12598.62 174.25 55036.20 88888.00 2011-06-25 15:01:40.125 176 12598.62 174.28 55036.20 88888.00 2011-06-25 15:01:40.250 176 12598.65 174.30 55036.20 88888.00 2011-06-25 15:01:40.375 176 12598.65 174.32 55036.22 88888.00 2011-06-25 15:01:40.500 176 12598.62 174.30 55036.20 88888.00 2011-06-25 15:01:40.625 176 12598.58 174.28 55036.20 88888.00 2011-06-25 15:01:40.750 176 12598.58 174.28 55036.20 88888.00 2011-06-25 15:01:40.875 176 12598.60 174.28 55036.20 88888.00 2011-06-25 15:01:41.000 176 12598.58 174.28 55036.18 88888.00 2011-06-25 15:01:41.125 176 12598.52 174.25 55036.20 88888.00 2011-06-25 15:01:41.250 176 12598.52 174.28 55036.20 88888.00 2011-06-25 15:01:41.375 176 12598.55 174.30 55036.22 88888.00 2011-06-25 15:01:41.500 176 12598.52 174.32 55036.22 88888.00 2011-06-25 15:01:41.625 176 12598.48 174.30 55036.25 88888.00 2011-06-25 15:01:41.750 176 12598.45 174.28 55036.28 88888.00 2011-06-25 15:01:41.875 176 12598.45 174.28 55036.25 88888.00 2011-06-25 15:01:42.000 176 12598.42 174.30 55036.28 88888.00 2011-06-25 15:01:42.125 176 12598.48 174.30 55036.25 88888.00 2011-06-25 15:01:42.250 176 12598.55 174.25 55036.28 88888.00 2011-06-25 15:01:42.375 176 12598.50 174.25 55036.25 88888.00 2011-06-25 15:01:42.500 176 12598.42 174.28 55036.28 88888.00 2011-06-25 15:01:42.625 176 12598.42 174.25 55036.28 88888.00 2011-06-25 15:01:42.750 176 12598.50 174.28 55036.28 88888.00 2011-06-25 15:01:42.875 176 12598.48 174.28 55036.30 88888.00 2011-06-25 15:01:43.000 176 12598.40 174.25 55036.28 88888.00 2011-06-25 15:01:43.125 176 12598.35 174.28 55036.30 88888.00 2011-06-25 15:01:43.250 176 12598.30 174.28 55036.28 88888.00 2011-06-25 15:01:43.375 176 12598.30 174.28 55036.25 88888.00 2011-06-25 15:01:43.500 176 12598.30 174.28 55036.28 88888.00 2011-06-25 15:01:43.625 176 12598.30 174.28 55036.30 88888.00 2011-06-25 15:01:43.750 176 12598.33 174.30 55036.30 88888.00 2011-06-25 15:01:43.875 176 12598.38 174.32 55036.30 88888.00 2011-06-25 15:01:44.000 176 12598.38 174.30 55036.30 88888.00 2011-06-25 15:01:44.125 176 12598.35 174.32 55036.35 88888.00 2011-06-25 15:01:44.250 176 12598.27 174.28 55036.32 88888.00 2011-06-25 15:01:44.375 176 12598.30 174.25 55036.30 88888.00 2011-06-25 15:01:44.500 176 12598.25 174.25 55036.32 88888.00 2011-06-25 15:01:44.625 176 12598.20 174.30 55036.32 88888.00 2011-06-25 15:01:44.750 176 12598.27 174.32 55036.32 88888.00 2011-06-25 15:01:44.875 176 12598.27 174.30 55036.30 88888.00 2011-06-25 15:01:45.000 176 12598.20 174.25 55036.25 88888.00 2011-06-25 15:01:45.125 176 12598.23 174.28 55036.28 88888.00 2011-06-25 15:01:45.250 176 12598.20 174.30 55036.32 88888.00 2011-06-25 15:01:45.375 176 12598.20 174.30 55036.32 88888.00 2011-06-25 15:01:45.500 176 12598.12 174.32 55036.32 88888.00 2011-06-25 15:01:45.625 176 12598.08 174.35 55036.30 88888.00 2011-06-25 15:01:45.750 176 12598.10 174.32 55036.30 88888.00 2011-06-25 15:01:45.875 176 12598.15 174.30 55036.32 88888.00 2011-06-25 15:01:46.000 176 12598.20 174.35 55036.35 88888.00 2011-06-25 15:01:46.125 176 12598.20 174.32 55036.35 88888.00 2011-06-25 15:01:46.250 176 12598.10 174.30 55036.30 88888.00 2011-06-25 15:01:46.375 176 12598.08 174.32 55036.32 88888.00 2011-06-25 15:01:46.500 176 12598.10 174.30 55036.32 88888.00 2011-06-25 15:01:46.625 176 12598.10 174.30 55036.30 88888.00 2011-06-25 15:01:46.750 176 12598.08 174.30 55036.32 88888.00 2011-06-25 15:01:46.875 176 12598.08 174.30 55036.32 88888.00 2011-06-25 15:01:47.000 176 12598.12 174.30 55036.28 88888.00 2011-06-25 15:01:47.125 176 12598.08 174.28 55036.30 88888.00 2011-06-25 15:01:47.250 176 12598.02 174.28 55036.30 88888.00 2011-06-25 15:01:47.375 176 12598.00 174.28 55036.30 88888.00 2011-06-25 15:01:47.500 176 12597.98 174.25 55036.28 88888.00 2011-06-25 15:01:47.625 176 12597.95 174.25 55036.32 88888.00 2011-06-25 15:01:47.750 176 12598.00 174.32 55036.35 88888.00 2011-06-25 15:01:47.875 176 12598.02 174.35 55036.30 88888.00 2011-06-25 15:01:48.000 176 12598.05 174.32 55036.28 88888.00 2011-06-25 15:01:48.125 176 12598.02 174.30 55036.32 88888.00 2011-06-25 15:01:48.250 176 12598.00 174.25 55036.30 88888.00 2011-06-25 15:01:48.375 176 12597.98 174.28 55036.30 88888.00 2011-06-25 15:01:48.500 176 12597.92 174.25 55036.30 88888.00 2011-06-25 15:01:48.625 176 12597.92 174.28 55036.32 88888.00 2011-06-25 15:01:48.750 176 12597.90 174.30 55036.35 88888.00 2011-06-25 15:01:48.875 176 12597.88 174.28 55036.32 88888.00 2011-06-25 15:01:49.000 176 12597.85 174.25 55036.30 88888.00 2011-06-25 15:01:49.125 176 12597.88 174.30 55036.28 88888.00 2011-06-25 15:01:49.250 176 12597.80 174.25 55036.30 88888.00 2011-06-25 15:01:49.375 176 12597.80 174.25 55036.30 88888.00 2011-06-25 15:01:49.500 176 12597.80 174.28 55036.30 88888.00 2011-06-25 15:01:49.625 176 12597.85 174.28 55036.32 88888.00 2011-06-25 15:01:49.750 176 12597.85 174.28 55036.30 88888.00 2011-06-25 15:01:49.875 176 12597.88 174.30 55036.35 88888.00 2011-06-25 15:01:50.000 176 12597.80 174.32 55036.32 88888.00 2011-06-25 15:01:50.125 176 12597.80 174.30 55036.32 88888.00 2011-06-25 15:01:50.250 176 12597.75 174.28 55036.35 88888.00 2011-06-25 15:01:50.375 176 12597.77 174.30 55036.32 88888.00 2011-06-25 15:01:50.500 176 12597.80 174.30 55036.32 88888.00 2011-06-25 15:01:50.625 176 12597.77 174.28 55036.28 88888.00 2011-06-25 15:01:50.750 176 12597.80 174.30 55036.30 88888.00 2011-06-25 15:01:50.875 176 12597.83 174.30 55036.32 88888.00 2011-06-25 15:01:51.000 176 12597.77 174.30 55036.32 88888.00 2011-06-25 15:01:51.125 176 12597.75 174.28 55036.35 88888.00 2011-06-25 15:01:51.250 176 12597.73 174.25 55036.32 88888.00 2011-06-25 15:01:51.375 176 12597.80 174.28 55036.30 88888.00 2011-06-25 15:01:51.500 176 12597.85 174.28 55036.32 88888.00 2011-06-25 15:01:51.625 176 12597.83 174.25 55036.28 88888.00 2011-06-25 15:01:51.750 176 12597.70 174.25 55036.30 88888.00 2011-06-25 15:01:51.875 176 12597.62 174.28 55036.32 88888.00 2011-06-25 15:01:52.000 176 12597.70 174.28 55036.30 88888.00 2011-06-25 15:01:52.125 176 12597.75 174.28 55036.30 88888.00 2011-06-25 15:01:52.250 176 12597.75 174.28 55036.35 88888.00 2011-06-25 15:01:52.375 176 12597.73 174.30 55036.35 88888.00 2011-06-25 15:01:52.500 176 12597.67 174.28 55036.32 88888.00 2011-06-25 15:01:52.625 176 12597.65 174.25 55036.32 88888.00 2011-06-25 15:01:52.750 176 12597.65 174.28 55036.30 88888.00 2011-06-25 15:01:52.875 176 12597.62 174.28 55036.30 88888.00 2011-06-25 15:01:53.000 176 12597.65 174.28 55036.30 88888.00 2011-06-25 15:01:53.125 176 12597.67 174.28 55036.32 88888.00 2011-06-25 15:01:53.250 176 12597.65 174.25 55036.35 88888.00 2011-06-25 15:01:53.375 176 12597.70 174.28 55036.32 88888.00 2011-06-25 15:01:53.500 176 12597.67 174.30 55036.32 88888.00 2011-06-25 15:01:53.625 176 12597.70 174.30 55036.30 88888.00 2011-06-25 15:01:53.750 176 12597.62 174.25 55036.30 88888.00 2011-06-25 15:01:53.875 176 12597.62 174.28 55036.30 88888.00 2011-06-25 15:01:54.000 176 12597.65 174.30 55036.30 88888.00 2011-06-25 15:01:54.125 176 12597.62 174.28 55036.32 88888.00 2011-06-25 15:01:54.250 176 12597.60 174.22 55036.32 88888.00 2011-06-25 15:01:54.375 176 12597.62 174.25 55036.32 88888.00 2011-06-25 15:01:54.500 176 12597.65 174.30 55036.32 88888.00 2011-06-25 15:01:54.625 176 12597.62 174.30 55036.30 88888.00 2011-06-25 15:01:54.750 176 12597.58 174.28 55036.30 88888.00 2011-06-25 15:01:54.875 176 12597.52 174.25 55036.30 88888.00 2011-06-25 15:01:55.000 176 12597.50 174.25 55036.30 88888.00 2011-06-25 15:01:55.125 176 12597.48 174.28 55036.32 88888.00 2011-06-25 15:01:55.250 176 12597.50 174.30 55036.35 88888.00 2011-06-25 15:01:55.375 176 12597.55 174.35 55036.32 88888.00 2011-06-25 15:01:55.500 176 12597.58 174.35 55036.32 88888.00 2011-06-25 15:01:55.625 176 12597.58 174.38 55036.35 88888.00 2011-06-25 15:01:55.750 176 12597.50 174.35 55036.32 88888.00 2011-06-25 15:01:55.875 176 12597.48 174.28 55036.32 88888.00 2011-06-25 15:01:56.000 176 12597.48 174.30 55036.30 88888.00 2011-06-25 15:01:56.125 176 12597.50 174.32 55036.32 88888.00 2011-06-25 15:01:56.250 176 12597.50 174.35 55036.32 88888.00 2011-06-25 15:01:56.375 176 12597.52 174.32 55036.35 88888.00 2011-06-25 15:01:56.500 176 12597.48 174.35 55036.32 88888.00 2011-06-25 15:01:56.625 176 12597.50 174.35 55036.32 88888.00 2011-06-25 15:01:56.750 176 12597.52 174.32 55036.35 88888.00 2011-06-25 15:01:56.875 176 12597.52 174.32 55036.32 88888.00 2011-06-25 15:01:57.000 176 12597.42 174.32 55036.25 88888.00 2011-06-25 15:01:57.125 176 12597.40 174.35 55036.28 88888.00 2011-06-25 15:01:57.250 176 12597.40 174.32 55036.30 88888.00 2011-06-25 15:01:57.375 176 12597.48 174.35 55036.32 88888.00 2011-06-25 15:01:57.500 176 12597.50 174.38 55036.32 88888.00 2011-06-25 15:01:57.625 176 12597.50 174.38 55036.32 88888.00 2011-06-25 15:01:57.750 176 12597.48 174.40 55036.30 88888.00 2011-06-25 15:01:57.875 176 12597.48 174.38 55036.30 88888.00 2011-06-25 15:01:58.000 176 12597.50 174.40 55036.30 88888.00 2011-06-25 15:01:58.125 176 12597.48 174.45 55036.30 88888.00 2011-06-25 15:01:58.250 176 12597.38 174.38 55036.28 88888.00 2011-06-25 15:01:58.375 176 12597.38 174.35 55036.25 88888.00 2011-06-25 15:01:58.500 176 12597.42 174.35 55036.25 88888.00 2011-06-25 15:01:58.625 176 12597.33 174.35 55036.28 88888.00 2011-06-25 15:01:58.750 176 12597.33 174.38 55036.28 88888.00 2011-06-25 15:01:58.875 176 12597.42 174.38 55036.30 88888.00 2011-06-25 15:01:59.000 176 12597.52 174.40 55036.32 88888.00 2011-06-25 15:01:59.125 176 12597.50 174.45 55036.35 88888.00 2011-06-25 15:01:59.250 176 12597.42 174.38 55036.30 88888.00 2011-06-25 15:01:59.375 176 12597.40 174.40 55036.30 88888.00 2011-06-25 15:01:59.500 176 12597.42 174.43 55036.32 88888.00 2011-06-25 15:01:59.625 176 12597.40 174.43 55036.30 88888.00 2011-06-25 15:01:59.750 176 12597.38 174.40 55036.28 88888.00 2011-06-25 15:01:59.875 176 12597.35 174.40 55036.28 88888.00 2011-06-25 15:02:00.000 176 12597.33 174.40 55036.28 88888.00 2011-06-25 15:02:00.125 176 12597.33 174.43 55036.30 88888.00 2011-06-25 15:02:00.250 176 12597.30 174.43 55036.28 88888.00 2011-06-25 15:02:00.375 176 12597.33 174.45 55036.25 88888.00 2011-06-25 15:02:00.500 176 12597.30 174.45 55036.30 88888.00 2011-06-25 15:02:00.625 176 12597.30 174.47 55036.30 88888.00 2011-06-25 15:02:00.750 176 12597.33 174.47 55036.32 88888.00 2011-06-25 15:02:00.875 176 12597.30 174.45 55036.32 88888.00 2011-06-25 15:02:01.000 176 12597.30 174.43 55036.30 88888.00 2011-06-25 15:02:01.125 176 12597.33 174.45 55036.32 88888.00 2011-06-25 15:02:01.250 176 12597.42 174.45 55036.32 88888.00 2011-06-25 15:02:01.375 176 12597.48 174.45 55036.30 88888.00 2011-06-25 15:02:01.500 176 12597.40 174.45 55036.28 88888.00 2011-06-25 15:02:01.625 176 12597.27 174.45 55036.25 88888.00 2011-06-25 15:02:01.750 176 12597.25 174.47 55036.25 88888.00 2011-06-25 15:02:01.875 176 12597.25 174.45 55036.25 88888.00 2011-06-25 15:02:02.000 176 12597.27 174.47 55036.28 88888.00 2011-06-25 15:02:02.125 176 12597.30 174.47 55036.30 88888.00 2011-06-25 15:02:02.250 176 12597.35 174.43 55036.28 88888.00 2011-06-25 15:02:02.375 176 12597.40 174.47 55036.30 88888.00 2011-06-25 15:02:02.500 176 12597.38 174.47 55036.30 88888.00 2011-06-25 15:02:02.625 176 12597.33 174.45 55036.28 88888.00 2011-06-25 15:02:02.750 176 12597.30 174.45 55036.28 88888.00 2011-06-25 15:02:02.875 176 12597.33 174.47 55036.30 88888.00 2011-06-25 15:02:03.000 176 12597.35 174.47 55036.28 88888.00 2011-06-25 15:02:03.125 176 12597.38 174.53 55036.30 88888.00 2011-06-25 15:02:03.250 176 12597.33 174.53 55036.30 88888.00 2011-06-25 15:02:03.375 176 12597.33 174.53 55036.25 88888.00 2011-06-25 15:02:03.500 176 12597.33 174.50 55036.25 88888.00 2011-06-25 15:02:03.625 176 12597.27 174.53 55036.28 88888.00 2011-06-25 15:02:03.750 176 12597.23 174.53 55036.25 88888.00 2011-06-25 15:02:03.875 176 12597.23 174.50 55036.28 88888.00 2011-06-25 15:02:04.000 176 12597.25 174.53 55036.30 88888.00 2011-06-25 15:02:04.125 176 12597.25 174.53 55036.28 88888.00 2011-06-25 15:02:04.250 176 12597.17 174.53 55036.28 88888.00 2011-06-25 15:02:04.375 176 12597.23 174.55 55036.28 88888.00 2011-06-25 15:02:04.500 176 12597.27 174.53 55036.25 88888.00 2011-06-25 15:02:04.625 176 12597.23 174.53 55036.25 88888.00 2011-06-25 15:02:04.750 176 12597.17 174.55 55036.22 88888.00 2011-06-25 15:02:04.875 176 12597.23 174.55 55036.28 88888.00 2011-06-25 15:02:05.000 176 12597.27 174.57 55036.25 88888.00 2011-06-25 15:02:05.125 176 12597.25 174.57 55036.25 88888.00 2011-06-25 15:02:05.250 176 12597.23 174.57 55036.25 88888.00 2011-06-25 15:02:05.375 176 12597.23 174.55 55036.22 88888.00 2011-06-25 15:02:05.500 176 12597.17 174.55 55036.20 88888.00 2011-06-25 15:02:05.625 176 12597.15 174.55 55036.20 88888.00 2011-06-25 15:02:05.750 176 12597.17 174.55 55036.18 88888.00 2011-06-25 15:02:05.875 176 12597.20 174.55 55036.20 88888.00 2011-06-25 15:02:06.000 176 12597.17 174.55 55036.20 88888.00 2011-06-25 15:02:06.125 176 12597.17 174.57 55036.25 88888.00 2011-06-25 15:02:06.250 176 12597.17 174.60 55036.25 88888.00 2011-06-25 15:02:06.375 176 12597.17 174.60 55036.25 88888.00 2011-06-25 15:02:06.500 176 12597.20 174.55 55036.25 88888.00 2011-06-25 15:02:06.625 176 12597.17 174.55 55036.22 88888.00 2011-06-25 15:02:06.750 176 12597.17 174.57 55036.22 88888.00 2011-06-25 15:02:06.875 176 12597.12 174.50 55036.22 88888.00 2011-06-25 15:02:07.000 176 12597.12 174.50 55036.20 88888.00 2011-06-25 15:02:07.125 176 12597.15 174.55 55036.20 88888.00 2011-06-25 15:02:07.250 176 12597.10 174.60 55036.20 88888.00 2011-06-25 15:02:07.375 176 12597.10 174.62 55036.20 88888.00 2011-06-25 15:02:07.500 176 12597.08 174.60 55036.18 88888.00 2011-06-25 15:02:07.625 176 12597.08 174.57 55036.20 88888.00 2011-06-25 15:02:07.750 176 12597.08 174.62 55036.20 88888.00 2011-06-25 15:02:07.875 176 12597.15 174.68 55036.18 88888.00 2011-06-25 15:02:08.000 176 12597.15 174.62 55036.15 88888.00 2011-06-25 15:02:08.125 176 12597.10 174.60 55036.15 88888.00 2011-06-25 15:02:08.250 176 12597.00 174.57 55036.15 88888.00 2011-06-25 15:02:08.375 176 12597.08 174.62 55036.18 88888.00 2011-06-25 15:02:08.500 176 12597.15 174.68 55036.20 88888.00 2011-06-25 15:02:08.625 176 12597.10 174.70 55036.20 88888.00 2011-06-25 15:02:08.750 176 12597.08 174.62 55036.15 88888.00 2011-06-25 15:02:08.875 176 12597.02 174.62 55036.15 88888.00 2011-06-25 15:02:09.000 176 12597.02 174.62 55036.12 88888.00 2011-06-25 15:02:09.125 176 12597.05 174.62 55036.15 88888.00 2011-06-25 15:02:09.250 176 12597.02 174.60 55036.15 88888.00 2011-06-25 15:02:09.375 176 12597.08 174.65 55036.18 88888.00 2011-06-25 15:02:09.500 176 12597.08 174.65 55036.18 88888.00 2011-06-25 15:02:09.625 176 12597.12 174.68 55036.15 88888.00 2011-06-25 15:02:09.750 176 12597.10 174.68 55036.15 88888.00 2011-06-25 15:02:09.875 176 12597.10 174.68 55036.15 88888.00 2011-06-25 15:02:10.000 176 12597.15 174.65 55036.15 88888.00 2011-06-25 15:02:10.125 176 12597.15 174.62 55036.12 88888.00 2011-06-25 15:02:10.250 176 12597.12 174.57 55036.12 88888.00 2011-06-25 15:02:10.375 176 12597.15 174.62 55036.15 88888.00 2011-06-25 15:02:10.500 176 12597.12 174.65 55036.15 88888.00 2011-06-25 15:02:10.625 176 12597.08 174.65 55036.12 88888.00 2011-06-25 15:02:10.750 176 12597.08 174.62 55036.12 88888.00 2011-06-25 15:02:10.875 176 12597.12 174.65 55036.15 88888.00 2011-06-25 15:02:11.000 176 12597.15 174.65 55036.12 88888.00 2011-06-25 15:02:11.125 176 12597.15 174.62 55036.15 88888.00 2011-06-25 15:02:11.250 176 12597.17 174.62 55036.15 88888.00 2011-06-25 15:02:11.375 176 12597.17 174.65 55036.12 88888.00 2011-06-25 15:02:11.500 176 12597.12 174.65 55036.10 88888.00 2011-06-25 15:02:11.625 176 12597.08 174.62 55036.10 88888.00 2011-06-25 15:02:11.750 176 12597.02 174.62 55036.07 88888.00 2011-06-25 15:02:11.875 176 12597.08 174.60 55036.07 88888.00 2011-06-25 15:02:12.000 176 12597.15 174.65 55036.05 88888.00 2011-06-25 15:02:12.125 176 12597.17 174.65 55036.07 88888.00 2011-06-25 15:02:12.250 176 12597.12 174.65 55036.07 88888.00 2011-06-25 15:02:12.375 176 12597.20 174.65 55036.10 88888.00 2011-06-25 15:02:12.500 176 12597.20 174.68 55036.10 88888.00 2011-06-25 15:02:12.625 176 12597.20 174.68 55036.12 88888.00 2011-06-25 15:02:12.750 176 12597.17 174.68 55036.07 88888.00 2011-06-25 15:02:12.875 176 12597.20 174.70 55036.07 88888.00 2011-06-25 15:02:13.000 176 12597.17 174.65 55036.05 88888.00 2011-06-25 15:02:13.125 176 12597.17 174.68 55036.05 88888.00 2011-06-25 15:02:13.250 176 12597.20 174.68 55036.07 88888.00 2011-06-25 15:02:13.375 176 12597.25 174.70 55036.07 88888.00 2011-06-25 15:02:13.500 176 12597.17 174.65 55036.07 88888.00 2011-06-25 15:02:13.625 176 12597.15 174.68 55036.07 88888.00 2011-06-25 15:02:13.750 176 12597.15 174.70 55036.07 88888.00 2011-06-25 15:02:13.875 176 12597.15 174.72 55036.10 88888.00 2011-06-25 15:02:14.000 176 12597.12 174.68 55036.07 88888.00 2011-06-25 15:02:14.125 176 12597.15 174.62 55036.07 88888.00 2011-06-25 15:02:14.250 176 12597.12 174.68 55036.07 88888.00 2011-06-25 15:02:14.375 176 12597.15 174.65 55036.05 88888.00 2011-06-25 15:02:14.500 176 12597.12 174.68 55036.05 88888.00 2011-06-25 15:02:14.625 176 12597.12 174.70 55036.07 88888.00 2011-06-25 15:02:14.750 176 12597.12 174.68 55036.05 88888.00 2011-06-25 15:02:14.875 176 12597.10 174.70 55036.03 88888.00 2011-06-25 15:02:15.000 176 12597.05 174.65 55036.00 88888.00 2011-06-25 15:02:15.125 176 12597.08 174.62 55036.00 88888.00 2011-06-25 15:02:15.250 176 12597.12 174.68 55036.05 88888.00 2011-06-25 15:02:15.375 176 12597.15 174.68 55036.05 88888.00 2011-06-25 15:02:15.500 176 12597.12 174.68 55036.05 88888.00 2011-06-25 15:02:15.625 176 12597.12 174.65 55036.03 88888.00 2011-06-25 15:02:15.750 176 12597.17 174.68 55036.03 88888.00 2011-06-25 15:02:15.875 176 12597.17 174.65 55036.00 88888.00 2011-06-25 15:02:16.000 176 12597.15 174.68 55036.00 88888.00 2011-06-25 15:02:16.125 176 12597.15 174.70 55036.05 88888.00 2011-06-25 15:02:16.250 176 12597.15 174.72 55036.05 88888.00 2011-06-25 15:02:16.375 176 12597.15 174.72 55036.00 88888.00 2011-06-25 15:02:16.500 176 12597.12 174.70 55036.00 88888.00 2011-06-25 15:02:16.625 176 12597.15 174.70 55036.03 88888.00 2011-06-25 15:02:16.750 176 12597.12 174.72 55036.03 88888.00 2011-06-25 15:02:16.875 176 12597.12 174.70 55036.00 88888.00 2011-06-25 15:02:17.000 176 12597.12 174.70 55035.97 88888.00 2011-06-25 15:02:17.125 176 12597.17 174.75 55036.00 88888.00 2011-06-25 15:02:17.250 176 12597.17 174.72 55036.00 88888.00 2011-06-25 15:02:17.375 176 12597.17 174.72 55036.00 88888.00 2011-06-25 15:02:17.500 176 12597.17 174.72 55036.03 88888.00 2011-06-25 15:02:17.625 176 12597.17 174.78 55036.03 88888.00 2011-06-25 15:02:17.750 176 12597.10 174.80 55035.97 88888.00 2011-06-25 15:02:17.875 176 12597.05 174.75 55035.97 88888.00 2011-06-25 15:02:18.000 176 12597.08 174.68 55035.95 88888.00 2011-06-25 15:02:18.125 176 12597.08 174.65 55035.95 88888.00 2011-06-25 15:02:18.250 176 12597.00 174.68 55036.00 88888.00 2011-06-25 15:02:18.375 176 12597.02 174.72 55035.97 88888.00 2011-06-25 15:02:18.500 176 12597.10 174.72 55035.97 88888.00 2011-06-25 15:02:18.625 176 12597.17 174.72 55035.97 88888.00 2011-06-25 15:02:18.750 176 12597.15 174.72 55035.95 88888.00 2011-06-25 15:02:18.875 176 12597.08 174.75 55035.95 88888.00 2011-06-25 15:02:19.000 176 12597.02 174.75 55035.93 88888.00 2011-06-25 15:02:19.125 176 12597.05 174.70 55035.93 88888.00 2011-06-25 15:02:19.250 176 12597.05 174.72 55035.97 88888.00 2011-06-25 15:02:19.375 176 12597.12 174.78 55035.95 88888.00 2011-06-25 15:02:19.500 176 12597.15 174.80 55035.97 88888.00 2011-06-25 15:02:19.625 176 12597.05 174.78 55035.97 88888.00 2011-06-25 15:02:19.750 176 12597.05 174.75 55035.95 88888.00 2011-06-25 15:02:19.875 176 12597.08 174.78 55035.95 88888.00 2011-06-25 15:02:20.000 176 12597.10 174.72 55035.93 88888.00 2011-06-25 15:02:20.125 176 12597.12 174.70 55035.93 88888.00 2011-06-25 15:02:20.250 176 12597.08 174.72 55035.93 88888.00 2011-06-25 15:02:20.375 176 12597.08 174.78 55035.93 88888.00 2011-06-25 15:02:20.500 176 12597.10 174.72 55035.93 88888.00 2011-06-25 15:02:20.625 176 12597.10 174.72 55035.95 88888.00 2011-06-25 15:02:20.750 176 12597.05 174.75 55035.95 88888.00 2011-06-25 15:02:20.875 176 12597.05 174.78 55035.93 88888.00 2011-06-25 15:02:21.000 176 12597.08 174.78 55035.93 88888.00 2011-06-25 15:02:21.125 176 12597.12 174.75 55035.93 88888.00 2011-06-25 15:02:21.250 176 12597.02 174.70 55035.93 88888.00 2011-06-25 15:02:21.375 176 12597.05 174.70 55035.90 88888.00 2011-06-25 15:02:21.500 176 12597.15 174.75 55035.90 88888.00 2011-06-25 15:02:21.625 176 12597.15 174.78 55035.93 88888.00 2011-06-25 15:02:21.750 176 12597.10 174.78 55035.93 88888.00 2011-06-25 15:02:21.875 176 12597.05 174.78 55035.90 88888.00 2011-06-25 15:02:22.000 176 12597.05 174.78 55035.93 88888.00 2011-06-25 15:02:22.125 176 12597.05 174.78 55035.95 88888.00 2011-06-25 15:02:22.250 176 12597.05 174.72 55035.93 88888.00 2011-06-25 15:02:22.375 176 12597.05 174.75 55035.93 88888.00 2011-06-25 15:02:22.500 176 12597.02 174.78 55035.95 88888.00 2011-06-25 15:02:22.625 176 12597.00 174.78 55035.95 88888.00 2011-06-25 15:02:22.750 176 12596.95 174.78 55035.93 88888.00 2011-06-25 15:02:22.875 176 12596.90 174.78 55035.93 88888.00 2011-06-25 15:02:23.000 176 12596.92 174.80 55035.95 88888.00 2011-06-25 15:02:23.125 176 12596.95 174.80 55035.95 88888.00 2011-06-25 15:02:23.250 176 12596.92 174.82 55035.93 88888.00 2011-06-25 15:02:23.375 176 12597.00 174.85 55035.93 88888.00 2011-06-25 15:02:23.500 176 12597.02 174.82 55035.95 88888.00 2011-06-25 15:02:23.625 176 12597.00 174.80 55035.95 88888.00 2011-06-25 15:02:23.750 176 12596.95 174.78 55035.93 88888.00 2011-06-25 15:02:23.875 176 12596.92 174.78 55035.93 88888.00 2011-06-25 15:02:24.000 176 12596.88 174.78 55035.90 88888.00 2011-06-25 15:02:24.125 176 12596.83 174.80 55035.93 88888.00 2011-06-25 15:02:24.250 176 12596.77 174.80 55035.93 88888.00 2011-06-25 15:02:24.375 176 12596.83 174.85 55035.93 88888.00 2011-06-25 15:02:24.500 176 12596.85 174.82 55035.93 88888.00 2011-06-25 15:02:24.625 176 12596.88 174.82 55035.93 88888.00 2011-06-25 15:02:24.750 176 12596.83 174.80 55035.93 88888.00 2011-06-25 15:02:24.875 176 12596.80 174.85 55035.93 88888.00 2011-06-25 15:02:25.000 176 12596.80 174.85 55035.90 88888.00 2011-06-25 15:02:25.125 176 12596.83 174.82 55035.88 88888.00 2011-06-25 15:02:25.250 176 12596.77 174.80 55035.90 88888.00 2011-06-25 15:02:25.375 176 12596.77 174.85 55035.95 88888.00 2011-06-25 15:02:25.500 176 12596.75 174.85 55035.93 88888.00 2011-06-25 15:02:25.625 176 12596.75 174.88 55035.90 88888.00 2011-06-25 15:02:25.750 176 12596.77 174.88 55035.93 88888.00 2011-06-25 15:02:25.875 176 12596.75 174.85 55035.90 88888.00 2011-06-25 15:02:26.000 176 12596.75 174.88 55035.93 88888.00 2011-06-25 15:02:26.125 176 12596.77 174.85 55035.93 88888.00 2011-06-25 15:02:26.250 176 12596.77 174.85 55035.93 88888.00 2011-06-25 15:02:26.375 176 12596.75 174.88 55035.93 88888.00 2011-06-25 15:02:26.500 176 12596.67 174.88 55035.95 88888.00 2011-06-25 15:02:26.625 176 12596.65 174.82 55035.93 88888.00 2011-06-25 15:02:26.750 176 12596.67 174.82 55035.93 88888.00 2011-06-25 15:02:26.875 176 12596.73 174.82 55035.93 88888.00 2011-06-25 15:02:27.000 176 12596.75 174.85 55035.93 88888.00 2011-06-25 15:02:27.125 176 12596.70 174.88 55035.93 88888.00 2011-06-25 15:02:27.250 176 12596.67 174.88 55035.95 88888.00 2011-06-25 15:02:27.375 176 12596.67 174.88 55035.95 88888.00 2011-06-25 15:02:27.500 176 12596.60 174.88 55035.93 88888.00 2011-06-25 15:02:27.625 176 12596.58 174.88 55035.93 88888.00 2011-06-25 15:02:27.750 176 12596.58 174.90 55035.93 88888.00 2011-06-25 15:02:27.875 176 12596.60 174.90 55035.93 88888.00 2011-06-25 15:02:28.000 176 12596.55 174.85 55035.93 88888.00 2011-06-25 15:02:28.125 176 12596.50 174.82 55035.93 88888.00 2011-06-25 15:02:28.250 176 12596.50 174.90 55035.93 88888.00 2011-06-25 15:02:28.375 176 12596.52 174.93 55035.93 88888.00 2011-06-25 15:02:28.500 176 12596.50 174.93 55035.95 88888.00 2011-06-25 15:02:28.625 176 12596.42 174.88 55035.93 88888.00 2011-06-25 15:02:28.750 176 12596.48 174.88 55035.93 88888.00 2011-06-25 15:02:28.875 176 12596.55 174.93 55035.93 88888.00 2011-06-25 15:02:29.000 176 12596.55 174.93 55035.90 88888.00 2011-06-25 15:02:29.125 176 12596.48 174.88 55035.90 88888.00 2011-06-25 15:02:29.250 176 12596.50 174.88 55035.90 88888.00 2011-06-25 15:02:29.375 176 12596.52 174.95 55035.95 88888.00 2011-06-25 15:02:29.500 176 12596.45 174.95 55035.93 88888.00 2011-06-25 15:02:29.625 176 12596.40 174.90 55035.93 88888.00 2011-06-25 15:02:29.750 176 12596.38 174.90 55035.93 88888.00 2011-06-25 15:02:29.875 176 12596.35 174.90 55035.90 88888.00 2011-06-25 15:02:30.000 176 12596.30 174.88 55035.90 88888.00 2011-06-25 15:02:30.125 176 12596.30 174.93 55035.90 88888.00 2011-06-25 15:02:30.250 176 12596.33 174.93 55035.90 88888.00 2011-06-25 15:02:30.375 176 12596.30 174.93 55035.90 88888.00 2011-06-25 15:02:30.500 176 12596.27 174.93 55035.88 88888.00 2011-06-25 15:02:30.625 176 12596.25 174.95 55035.93 88888.00 2011-06-25 15:02:30.750 176 12596.30 174.97 55035.95 88888.00 2011-06-25 15:02:30.875 176 12596.27 175.00 55035.93 88888.00 2011-06-25 15:02:31.000 176 12596.27 175.00 55035.90 88888.00 2011-06-25 15:02:31.125 176 12596.27 174.97 55035.90 88888.00 2011-06-25 15:02:31.250 176 12596.30 174.95 55035.90 88888.00 2011-06-25 15:02:31.375 176 12596.33 175.00 55035.90 88888.00 2011-06-25 15:02:31.500 176 12596.33 174.95 55035.90 88888.00 2011-06-25 15:02:31.625 176 12596.30 174.93 55035.90 88888.00 2011-06-25 15:02:31.750 176 12596.17 174.95 55035.90 88888.00 2011-06-25 15:02:31.875 176 12596.12 174.95 55035.90 88888.00 2011-06-25 15:02:32.000 176 12596.15 174.95 55035.88 88888.00 2011-06-25 15:02:32.125 176 12596.12 174.90 55035.85 88888.00 2011-06-25 15:02:32.250 176 12596.17 174.95 55035.88 88888.00 2011-06-25 15:02:32.375 176 12596.27 174.97 55035.90 88888.00 2011-06-25 15:02:32.500 176 12596.25 175.03 55035.90 88888.00 2011-06-25 15:02:32.625 176 12596.12 175.00 55035.90 88888.00 2011-06-25 15:02:32.750 176 12596.12 174.97 55035.88 88888.00 2011-06-25 15:02:32.875 176 12596.10 174.97 55035.88 88888.00 2011-06-25 15:02:33.000 176 12596.15 174.97 55035.85 88888.00 2011-06-25 15:02:33.125 176 12596.10 175.03 55035.88 88888.00 2011-06-25 15:02:33.250 176 12596.05 175.03 55035.90 88888.00 2011-06-25 15:02:33.375 176 12596.05 175.05 55035.88 88888.00 2011-06-25 15:02:33.500 176 12596.08 175.07 55035.88 88888.00 2011-06-25 15:02:33.625 176 12596.12 175.07 55035.88 88888.00 2011-06-25 15:02:33.750 176 12596.10 175.07 55035.88 88888.00 2011-06-25 15:02:33.875 176 12596.08 175.10 55035.90 88888.00 2011-06-25 15:02:34.000 176 12596.02 175.10 55035.90 88888.00 2011-06-25 15:02:34.125 176 12595.98 175.07 55035.90 88888.00 2011-06-25 15:02:34.250 176 12595.95 175.07 55035.90 88888.00 2011-06-25 15:02:34.375 176 12596.00 175.10 55035.90 88888.00 2011-06-25 15:02:34.500 176 12595.98 175.10 55035.85 88888.00 2011-06-25 15:02:34.625 176 12595.95 175.15 55035.88 88888.00 2011-06-25 15:02:34.750 176 12595.92 175.12 55035.90 88888.00 2011-06-25 15:02:34.875 176 12595.95 175.15 55035.90 88888.00 2011-06-25 15:02:35.000 176 12595.90 175.12 55035.88 88888.00 2011-06-25 15:02:35.125 176 12595.85 175.12 55035.90 88888.00 2011-06-25 15:02:35.250 176 12595.88 175.12 55035.90 88888.00 2011-06-25 15:02:35.375 176 12595.85 175.15 55035.88 88888.00 2011-06-25 15:02:35.500 176 12595.88 175.12 55035.88 88888.00 2011-06-25 15:02:35.625 176 12595.92 175.15 55035.90 88888.00 2011-06-25 15:02:35.750 176 12595.92 175.18 55035.88 88888.00 2011-06-25 15:02:35.875 176 12595.88 175.15 55035.88 88888.00 2011-06-25 15:02:36.000 176 12595.85 175.12 55035.85 88888.00 2011-06-25 15:02:36.125 176 12595.88 175.18 55035.88 88888.00 2011-06-25 15:02:36.250 176 12595.80 175.18 55035.90 88888.00 2011-06-25 15:02:36.375 176 12595.83 175.15 55035.88 88888.00 2011-06-25 15:02:36.500 176 12595.85 175.18 55035.88 88888.00 2011-06-25 15:02:36.625 176 12595.85 175.22 55035.88 88888.00 2011-06-25 15:02:36.750 176 12595.83 175.22 55035.88 88888.00 2011-06-25 15:02:36.875 176 12595.88 175.20 55035.90 88888.00 2011-06-25 15:02:37.000 176 12595.85 175.18 55035.90 88888.00 2011-06-25 15:02:37.125 176 12595.80 175.18 55035.93 88888.00 2011-06-25 15:02:37.250 176 12595.77 175.18 55035.93 88888.00 2011-06-25 15:02:37.375 176 12595.80 175.20 55035.88 88888.00 2011-06-25 15:02:37.500 176 12595.77 175.20 55035.88 88888.00 2011-06-25 15:02:37.625 176 12595.73 175.22 55035.88 88888.00 2011-06-25 15:02:37.750 176 12595.62 175.22 55035.88 88888.00 2011-06-25 15:02:37.875 176 12595.65 175.22 55035.88 88888.00 2011-06-25 15:02:38.000 176 12595.73 175.20 55035.88 88888.00 2011-06-25 15:02:38.125 176 12595.77 175.22 55035.90 88888.00 2011-06-25 15:02:38.250 176 12595.83 175.22 55035.85 88888.00 2011-06-25 15:02:38.375 176 12595.88 175.20 55035.82 88888.00 2011-06-25 15:02:38.500 176 12595.80 175.20 55035.82 88888.00 2011-06-25 15:02:38.625 176 12595.75 175.20 55035.82 88888.00 2011-06-25 15:02:38.750 176 12595.73 175.22 55035.85 88888.00 2011-06-25 15:02:38.875 176 12595.73 175.25 55035.85 88888.00 2011-06-25 15:02:39.000 176 12595.70 175.28 55035.88 88888.00 2011-06-25 15:02:39.125 176 12595.70 175.28 55035.85 88888.00 2011-06-25 15:02:39.250 176 12595.67 175.25 55035.80 88888.00 2011-06-25 15:02:39.375 176 12595.70 175.25 55035.80 88888.00 2011-06-25 15:02:39.500 176 12595.67 175.25 55035.85 88888.00 2011-06-25 15:02:39.625 176 12595.62 175.25 55035.85 88888.00 2011-06-25 15:02:39.750 176 12595.70 175.28 55035.85 88888.00 2011-06-25 15:02:39.875 176 12595.67 175.32 55035.85 88888.00 2011-06-25 15:02:40.000 176 12595.58 175.32 55035.88 88888.00 2011-06-25 15:02:40.125 176 12595.58 175.30 55035.85 88888.00 2011-06-25 15:02:40.250 176 12595.65 175.28 55035.85 88888.00 2011-06-25 15:02:40.375 176 12595.65 175.28 55035.82 88888.00 2011-06-25 15:02:40.500 176 12595.65 175.28 55035.82 88888.00 2011-06-25 15:02:40.625 176 12595.62 175.28 55035.82 88888.00 2011-06-25 15:02:40.750 176 12595.65 175.28 55035.80 88888.00 2011-06-25 15:02:40.875 176 12595.62 175.32 55035.85 88888.00 2011-06-25 15:02:41.000 176 12595.52 175.35 55035.80 88888.00 2011-06-25 15:02:41.125 176 12595.50 175.32 55035.82 88888.00 2011-06-25 15:02:41.250 176 12595.50 175.30 55035.82 88888.00 2011-06-25 15:02:41.375 176 12595.52 175.30 55035.80 88888.00 2011-06-25 15:02:41.500 176 12595.50 175.32 55035.80 88888.00 2011-06-25 15:02:41.625 176 12595.48 175.32 55035.80 88888.00 2011-06-25 15:02:41.750 176 12595.50 175.35 55035.82 88888.00 2011-06-25 15:02:41.875 176 12595.50 175.35 55035.82 88888.00 2011-06-25 15:02:42.000 176 12595.52 175.35 55035.85 88888.00 2011-06-25 15:02:42.125 176 12595.55 175.35 55035.80 88888.00 2011-06-25 15:02:42.250 176 12595.52 175.38 55035.80 88888.00 2011-06-25 15:02:42.375 176 12595.52 175.40 55035.80 88888.00 2011-06-25 15:02:42.500 176 12595.52 175.43 55035.82 88888.00 2011-06-25 15:02:42.625 176 12595.58 175.38 55035.82 88888.00 2011-06-25 15:02:42.750 176 12595.52 175.38 55035.80 88888.00 2011-06-25 15:02:42.875 176 12595.52 175.38 55035.78 88888.00 2011-06-25 15:02:43.000 176 12595.52 175.40 55035.80 88888.00 2011-06-25 15:02:43.125 176 12595.50 175.43 55035.85 88888.00 2011-06-25 15:02:43.250 176 12595.45 175.43 55035.82 88888.00 2011-06-25 15:02:43.375 176 12595.42 175.43 55035.82 88888.00 2011-06-25 15:02:43.500 176 12595.40 175.40 55035.80 88888.00 2011-06-25 15:02:43.625 176 12595.42 175.43 55035.82 88888.00 2011-06-25 15:02:43.750 176 12595.42 175.45 55035.82 88888.00 2011-06-25 15:02:43.875 176 12595.42 175.47 55035.80 88888.00 2011-06-25 15:02:44.000 176 12595.45 175.45 55035.78 88888.00 2011-06-25 15:02:44.125 176 12595.38 175.45 55035.80 88888.00 2011-06-25 15:02:44.250 176 12595.35 175.40 55035.78 88888.00 2011-06-25 15:02:44.375 176 12595.45 175.45 55035.75 88888.00 2011-06-25 15:02:44.500 176 12595.40 175.40 55035.78 88888.00 2011-06-25 15:02:44.625 176 12595.35 175.45 55035.75 88888.00 2011-06-25 15:02:44.750 176 12595.35 175.45 55035.80 88888.00 2011-06-25 15:02:44.875 176 12595.35 175.43 55035.78 88888.00 2011-06-25 15:02:45.000 176 12595.40 175.45 55035.78 88888.00 2011-06-25 15:02:45.125 176 12595.38 175.50 55035.78 88888.00 2011-06-25 15:02:45.250 176 12595.38 175.47 55035.80 88888.00 2011-06-25 15:02:45.375 176 12595.40 175.50 55035.78 88888.00 2011-06-25 15:02:45.500 176 12595.40 175.47 55035.78 88888.00 2011-06-25 15:02:45.625 176 12595.35 175.47 55035.78 88888.00 2011-06-25 15:02:45.750 176 12595.27 175.47 55035.78 88888.00 2011-06-25 15:02:45.875 176 12595.25 175.47 55035.78 88888.00 2011-06-25 15:02:46.000 176 12595.27 175.45 55035.78 88888.00 2011-06-25 15:02:46.125 176 12595.33 175.50 55035.78 88888.00 2011-06-25 15:02:46.250 176 12595.33 175.47 55035.78 88888.00 2011-06-25 15:02:46.375 176 12595.33 175.47 55035.78 88888.00 2011-06-25 15:02:46.500 176 12595.27 175.47 55035.78 88888.00 2011-06-25 15:02:46.625 176 12595.25 175.45 55035.75 88888.00 2011-06-25 15:02:46.750 176 12595.25 175.47 55035.75 88888.00 2011-06-25 15:02:46.875 176 12595.27 175.43 55035.75 88888.00 2011-06-25 15:02:47.000 176 12595.25 175.50 55035.78 88888.00 2011-06-25 15:02:47.125 176 12595.25 175.53 55035.80 88888.00 2011-06-25 15:02:47.250 176 12595.20 175.50 55035.75 88888.00 2011-06-25 15:02:47.375 176 12595.20 175.50 55035.75 88888.00 2011-06-25 15:02:47.500 176 12595.20 175.53 55035.75 88888.00 2011-06-25 15:02:47.625 176 12595.23 175.53 55035.75 88888.00 2011-06-25 15:02:47.750 176 12595.20 175.50 55035.75 88888.00 2011-06-25 15:02:47.875 176 12595.20 175.53 55035.78 88888.00 2011-06-25 15:02:48.000 176 12595.20 175.55 55035.75 88888.00 2011-06-25 15:02:48.125 176 12595.23 175.53 55035.78 88888.00 2011-06-25 15:02:48.250 176 12595.20 175.55 55035.78 88888.00 2011-06-25 15:02:48.375 176 12595.17 175.57 55035.82 88888.00 2011-06-25 15:02:48.500 176 12595.23 175.60 55035.80 88888.00 2011-06-25 15:02:48.625 176 12595.27 175.57 55035.78 88888.00 2011-06-25 15:02:48.750 176 12595.25 175.57 55035.75 88888.00 2011-06-25 15:02:48.875 176 12595.20 175.55 55035.75 88888.00 2011-06-25 15:02:49.000 176 12595.15 175.57 55035.72 88888.00 2011-06-25 15:02:49.125 176 12595.12 175.55 55035.72 88888.00 2011-06-25 15:02:49.250 176 12595.15 175.55 55035.75 88888.00 2011-06-25 15:02:49.375 176 12595.23 175.57 55035.75 88888.00 2011-06-25 15:02:49.500 176 12595.23 175.57 55035.75 88888.00 2011-06-25 15:02:49.625 176 12595.23 175.60 55035.75 88888.00 2011-06-25 15:02:49.750 176 12595.23 175.57 55035.72 88888.00 2011-06-25 15:02:49.875 176 12595.25 175.57 55035.72 88888.00 2011-06-25 15:02:50.000 176 12595.25 175.57 55035.70 88888.00 2011-06-25 15:02:50.125 176 12595.20 175.60 55035.72 88888.00 2011-06-25 15:02:50.250 176 12595.17 175.60 55035.72 88888.00 2011-06-25 15:02:50.375 176 12595.20 175.62 55035.75 88888.00 2011-06-25 15:02:50.500 176 12595.20 175.62 55035.75 88888.00 2011-06-25 15:02:50.625 176 12595.23 175.62 55035.75 88888.00 2011-06-25 15:02:50.750 176 12595.25 175.65 55035.72 88888.00 2011-06-25 15:02:50.875 176 12595.25 175.65 55035.72 88888.00 2011-06-25 15:02:51.000 176 12595.20 175.62 55035.70 88888.00 2011-06-25 15:02:51.125 176 12595.23 175.62 55035.70 88888.00 2011-06-25 15:02:51.250 176 12595.27 175.62 55035.70 88888.00 2011-06-25 15:02:51.375 176 12595.30 175.68 55035.70 88888.00 2011-06-25 15:02:51.500 176 12595.30 175.68 55035.70 88888.00 2011-06-25 15:02:51.625 176 12595.25 175.62 55035.68 88888.00 2011-06-25 15:02:51.750 176 12595.30 175.65 55035.68 88888.00 2011-06-25 15:02:51.875 176 12595.27 175.62 55035.65 88888.00 2011-06-25 15:02:52.000 176 12595.27 175.62 55035.62 88888.00 2011-06-25 15:02:52.125 176 12595.30 175.68 55035.65 88888.00 2011-06-25 15:02:52.250 176 12595.27 175.65 55035.68 88888.00 2011-06-25 15:02:52.375 176 12595.25 175.65 55035.68 88888.00 2011-06-25 15:02:52.500 176 12595.17 175.62 55035.68 88888.00 2011-06-25 15:02:52.625 176 12595.20 175.68 55035.65 88888.00 2011-06-25 15:02:52.750 176 12595.27 175.68 55035.65 88888.00 2011-06-25 15:02:52.875 176 12595.27 175.68 55035.65 88888.00 2011-06-25 15:02:53.000 176 12595.25 175.65 55035.68 88888.00 2011-06-25 15:02:53.125 176 12595.30 175.68 55035.70 88888.00 2011-06-25 15:02:53.250 176 12595.25 175.70 55035.70 88888.00 2011-06-25 15:02:53.375 176 12595.23 175.68 55035.68 88888.00 2011-06-25 15:02:53.500 176 12595.27 175.72 55035.68 88888.00 2011-06-25 15:02:53.625 176 12595.33 175.75 55035.70 88888.00 2011-06-25 15:02:53.750 176 12595.30 175.70 55035.70 88888.00 2011-06-25 15:02:53.875 176 12595.23 175.65 55035.68 88888.00 2011-06-25 15:02:54.000 176 12595.27 175.68 55035.65 88888.00 2011-06-25 15:02:54.125 176 12595.33 175.68 55035.65 88888.00 2011-06-25 15:02:54.250 176 12595.27 175.62 55035.65 88888.00 2011-06-25 15:02:54.375 176 12595.27 175.68 55035.68 88888.00 2011-06-25 15:02:54.500 176 12595.25 175.70 55035.68 88888.00 2011-06-25 15:02:54.625 176 12595.27 175.65 55035.68 88888.00 2011-06-25 15:02:54.750 176 12595.30 175.65 55035.68 88888.00 2011-06-25 15:02:54.875 176 12595.30 175.65 55035.68 88888.00 2011-06-25 15:02:55.000 176 12595.23 175.62 55035.62 88888.00 2011-06-25 15:02:55.125 176 12595.25 175.65 55035.65 88888.00 2011-06-25 15:02:55.250 176 12595.30 175.68 55035.68 88888.00 2011-06-25 15:02:55.375 176 12595.38 175.72 55035.68 88888.00 2011-06-25 15:02:55.500 176 12595.38 175.72 55035.65 88888.00 2011-06-25 15:02:55.625 176 12595.33 175.68 55035.62 88888.00 2011-06-25 15:02:55.750 176 12595.30 175.68 55035.60 88888.00 2011-06-25 15:02:55.875 176 12595.23 175.68 55035.60 88888.00 2011-06-25 15:02:56.000 176 12595.23 175.68 55035.60 88888.00 2011-06-25 15:02:56.125 176 12595.20 175.75 55035.62 88888.00 2011-06-25 15:02:56.250 176 12595.17 175.72 55035.62 88888.00 2011-06-25 15:02:56.375 176 12595.23 175.70 55035.57 88888.00 2011-06-25 15:02:56.500 176 12595.25 175.70 55035.57 88888.00 2011-06-25 15:02:56.625 176 12595.27 175.68 55035.55 88888.00 2011-06-25 15:02:56.750 176 12595.33 175.70 55035.57 88888.00 2011-06-25 15:02:56.875 176 12595.30 175.72 55035.57 88888.00 2011-06-25 15:02:57.000 176 12595.27 175.72 55035.60 88888.00 2011-06-25 15:02:57.125 176 12595.25 175.68 55035.60 88888.00 2011-06-25 15:02:57.250 176 12595.30 175.70 55035.60 88888.00 2011-06-25 15:02:57.375 176 12595.35 175.72 55035.60 88888.00 2011-06-25 15:02:57.500 176 12595.33 175.72 55035.57 88888.00 2011-06-25 15:02:57.625 176 12595.23 175.72 55035.55 88888.00 2011-06-25 15:02:57.750 176 12595.23 175.72 55035.55 88888.00 2011-06-25 15:02:57.875 176 12595.23 175.70 55035.55 88888.00 2011-06-25 15:02:58.000 176 12595.20 175.70 55035.55 88888.00 2011-06-25 15:02:58.125 176 12595.20 175.72 55035.57 88888.00 2011-06-25 15:02:58.250 176 12595.23 175.70 55035.57 88888.00 2011-06-25 15:02:58.375 176 12595.23 175.75 55035.57 88888.00 2011-06-25 15:02:58.500 176 12595.20 175.78 55035.57 88888.00 2011-06-25 15:02:58.625 176 12595.25 175.75 55035.60 88888.00 2011-06-25 15:02:58.750 176 12595.27 175.75 55035.60 88888.00 2011-06-25 15:02:58.875 176 12595.25 175.75 55035.60 88888.00 2011-06-25 15:02:59.000 176 12595.25 175.75 55035.55 88888.00 2011-06-25 15:02:59.125 176 12595.27 175.78 55035.57 88888.00 2011-06-25 15:02:59.250 176 12595.25 175.70 55035.60 88888.00 2011-06-25 15:02:59.375 176 12595.27 175.78 55035.60 88888.00 2011-06-25 15:02:59.500 176 12595.30 175.80 55035.60 88888.00 2011-06-25 15:02:59.625 176 12595.27 175.80 55035.60 88888.00 2011-06-25 15:02:59.750 176 12595.30 175.78 55035.57 88888.00 2011-06-25 15:02:59.875 176 12595.27 175.75 55035.57 88888.00 2011-06-25 15:03:00.000 176 12595.23 175.78 55035.55 88888.00 2011-06-25 15:03:00.125 176 12595.27 175.78 55035.55 88888.00 2011-06-25 15:03:00.250 176 12595.33 175.78 55035.55 88888.00 2011-06-25 15:03:00.375 176 12595.38 175.82 55035.57 88888.00 2011-06-25 15:03:00.500 176 12595.33 175.85 55035.57 88888.00 2011-06-25 15:03:00.625 176 12595.23 175.82 55035.57 88888.00 2011-06-25 15:03:00.750 176 12595.23 175.85 55035.57 88888.00 2011-06-25 15:03:00.875 176 12595.27 175.82 55035.57 88888.00 2011-06-25 15:03:01.000 176 12595.27 175.82 55035.55 88888.00 2011-06-25 15:03:01.125 176 12595.25 175.80 55035.53 88888.00 2011-06-25 15:03:01.250 176 12595.17 175.78 55035.50 88888.00 2011-06-25 15:03:01.375 176 12595.23 175.78 55035.50 88888.00 2011-06-25 15:03:01.500 176 12595.23 175.80 55035.50 88888.00 2011-06-25 15:03:01.625 176 12595.23 175.78 55035.50 88888.00 2011-06-25 15:03:01.750 176 12595.27 175.78 55035.50 88888.00 2011-06-25 15:03:01.875 176 12595.23 175.78 55035.53 88888.00 2011-06-25 15:03:02.000 176 12595.17 175.80 55035.53 88888.00 2011-06-25 15:03:02.125 176 12595.23 175.85 55035.55 88888.00 2011-06-25 15:03:02.250 176 12595.25 175.90 55035.55 88888.00 2011-06-25 15:03:02.375 176 12595.27 175.90 55035.53 88888.00 2011-06-25 15:03:02.500 176 12595.25 175.85 55035.50 88888.00 2011-06-25 15:03:02.625 176 12595.23 175.82 55035.50 88888.00 2011-06-25 15:03:02.750 176 12595.23 175.85 55035.50 88888.00 2011-06-25 15:03:02.875 176 12595.27 175.85 55035.50 88888.00 2011-06-25 15:03:03.000 176 12595.23 175.82 55035.50 88888.00 2011-06-25 15:03:03.125 176 12595.20 175.85 55035.50 88888.00 2011-06-25 15:03:03.250 176 12595.23 175.82 55035.50 88888.00 2011-06-25 15:03:03.375 176 12595.23 175.85 55035.47 88888.00 2011-06-25 15:03:03.500 176 12595.27 175.85 55035.50 88888.00 2011-06-25 15:03:03.625 176 12595.35 175.90 55035.50 88888.00 2011-06-25 15:03:03.750 176 12595.27 175.88 55035.47 88888.00 2011-06-25 15:03:03.875 176 12595.23 175.88 55035.50 88888.00 2011-06-25 15:03:04.000 176 12595.20 175.85 55035.45 88888.00 2011-06-25 15:03:04.125 176 12595.20 175.82 55035.45 88888.00 2011-06-25 15:03:04.250 176 12595.27 175.90 55035.50 88888.00 2011-06-25 15:03:04.375 176 12595.33 175.93 55035.47 88888.00 2011-06-25 15:03:04.500 176 12595.27 175.93 55035.45 88888.00 2011-06-25 15:03:04.625 176 12595.27 175.90 55035.43 88888.00 2011-06-25 15:03:04.750 176 12595.33 175.93 55035.45 88888.00 2011-06-25 15:03:04.875 176 12595.30 175.90 55035.45 88888.00 2011-06-25 15:03:05.000 176 12595.27 175.90 55035.43 88888.00 2011-06-25 15:03:05.125 176 12595.27 175.90 55035.45 88888.00 2011-06-25 15:03:05.250 176 12595.27 175.90 55035.47 88888.00 2011-06-25 15:03:05.375 176 12595.33 175.95 55035.45 88888.00 2011-06-25 15:03:05.500 176 12595.33 175.95 55035.45 88888.00 2011-06-25 15:03:05.625 176 12595.30 175.90 55035.43 88888.00 2011-06-25 15:03:05.750 176 12595.27 175.93 55035.45 88888.00 2011-06-25 15:03:05.875 176 12595.30 175.97 55035.47 88888.00 2011-06-25 15:03:06.000 176 12595.30 176.00 55035.47 88888.00 2011-06-25 15:03:06.125 176 12595.27 175.97 55035.47 88888.00 2011-06-25 15:03:06.250 176 12595.27 175.95 55035.45 88888.00 2011-06-25 15:03:06.375 176 12595.25 176.00 55035.45 88888.00 2011-06-25 15:03:06.500 176 12595.27 176.00 55035.45 88888.00 2011-06-25 15:03:06.625 176 12595.27 175.97 55035.45 88888.00 2011-06-25 15:03:06.750 176 12595.27 175.97 55035.45 88888.00 2011-06-25 15:03:06.875 176 12595.23 175.97 55035.43 88888.00 2011-06-25 15:03:07.000 176 12595.23 175.97 55035.43 88888.00 2011-06-25 15:03:07.125 176 12595.23 175.95 55035.43 88888.00 2011-06-25 15:03:07.250 176 12595.20 175.93 55035.43 88888.00 2011-06-25 15:03:07.375 176 12595.23 175.97 55035.45 88888.00 2011-06-25 15:03:07.500 176 12595.23 175.97 55035.47 88888.00 2011-06-25 15:03:07.625 176 12595.25 176.00 55035.47 88888.00 2011-06-25 15:03:07.750 176 12595.20 176.00 55035.45 88888.00 2011-06-25 15:03:07.875 176 12595.20 176.03 55035.43 88888.00 2011-06-25 15:03:08.000 176 12595.23 176.03 55035.43 88888.00 2011-06-25 15:03:08.125 176 12595.20 176.00 55035.43 88888.00 2011-06-25 15:03:08.250 176 12595.20 175.97 55035.43 88888.00 2011-06-25 15:03:08.375 176 12595.23 176.00 55035.43 88888.00 2011-06-25 15:03:08.500 176 12595.23 176.03 55035.45 88888.00 2011-06-25 15:03:08.625 176 12595.23 176.03 55035.40 88888.00 2011-06-25 15:03:08.750 176 12595.20 176.00 55035.40 88888.00 2011-06-25 15:03:08.875 176 12595.17 176.05 55035.43 88888.00 2011-06-25 15:03:09.000 176 12595.23 176.03 55035.38 88888.00 2011-06-25 15:03:09.125 176 12595.23 176.05 55035.43 88888.00 2011-06-25 15:03:09.250 176 12595.15 176.03 55035.40 88888.00 2011-06-25 15:03:09.375 176 12595.10 176.03 55035.38 88888.00 2011-06-25 15:03:09.500 176 12595.08 176.00 55035.38 88888.00 2011-06-25 15:03:09.625 176 12595.10 176.05 55035.38 88888.00 2011-06-25 15:03:09.750 176 12595.10 176.05 55035.40 88888.00 2011-06-25 15:03:09.875 176 12595.05 176.07 55035.40 88888.00 2011-06-25 15:03:10.000 176 12595.08 176.07 55035.40 88888.00 2011-06-25 15:03:10.125 176 12595.12 176.07 55035.40 88888.00 2011-06-25 15:03:10.250 176 12595.10 176.05 55035.40 88888.00 2011-06-25 15:03:10.375 176 12595.12 176.07 55035.40 88888.00 2011-06-25 15:03:10.500 176 12595.08 176.07 55035.40 88888.00 2011-06-25 15:03:10.625 176 12595.08 176.10 55035.40 88888.00 2011-06-25 15:03:10.750 176 12595.08 176.10 55035.40 88888.00 2011-06-25 15:03:10.875 176 12595.12 176.12 55035.40 88888.00 2011-06-25 15:03:11.000 176 12595.12 176.07 55035.38 88888.00 2011-06-25 15:03:11.125 176 12595.12 176.07 55035.40 88888.00 2011-06-25 15:03:11.250 176 12595.05 176.07 55035.40 88888.00 2011-06-25 15:03:11.375 176 12595.05 176.07 55035.38 88888.00 2011-06-25 15:03:11.500 176 12595.12 176.07 55035.38 88888.00 2011-06-25 15:03:11.625 176 12595.20 176.07 55035.35 88888.00 2011-06-25 15:03:11.750 176 12595.23 176.05 55035.35 88888.00 2011-06-25 15:03:11.875 176 12595.10 176.05 55035.35 88888.00 2011-06-25 15:03:12.000 176 12595.08 176.05 55035.38 88888.00 2011-06-25 15:03:12.125 176 12595.12 176.10 55035.40 88888.00 2011-06-25 15:03:12.250 176 12595.05 176.12 55035.40 88888.00 2011-06-25 15:03:12.375 176 12595.05 176.12 55035.40 88888.00 2011-06-25 15:03:12.500 176 12595.05 176.10 55035.38 88888.00 2011-06-25 15:03:12.625 176 12595.05 176.10 55035.35 88888.00 2011-06-25 15:03:12.750 176 12595.08 176.07 55035.35 88888.00 2011-06-25 15:03:12.875 176 12595.10 176.12 55035.35 88888.00 2011-06-25 15:03:13.000 176 12595.10 176.15 55035.35 88888.00 2011-06-25 15:03:13.125 176 12595.10 176.18 55035.35 88888.00 2011-06-25 15:03:13.250 176 12595.10 176.18 55035.35 88888.00 2011-06-25 15:03:13.375 176 12595.17 176.18 55035.38 88888.00 2011-06-25 15:03:13.500 176 12595.12 176.15 55035.35 88888.00 2011-06-25 15:03:13.625 176 12595.10 176.18 55035.35 88888.00 2011-06-25 15:03:13.750 176 12595.08 176.15 55035.38 88888.00 2011-06-25 15:03:13.875 176 12595.10 176.18 55035.38 88888.00 2011-06-25 15:03:14.000 176 12595.08 176.18 55035.35 88888.00 2011-06-25 15:03:14.125 176 12595.02 176.22 55035.35 88888.00 2011-06-25 15:03:14.250 176 12595.02 176.20 55035.32 88888.00 2011-06-25 15:03:14.375 176 12595.10 176.15 55035.30 88888.00 2011-06-25 15:03:14.500 176 12595.12 176.20 55035.30 88888.00 2011-06-25 15:03:14.625 176 12595.08 176.25 55035.32 88888.00 2011-06-25 15:03:14.750 176 12595.05 176.28 55035.32 88888.00 2011-06-25 15:03:14.875 176 12595.08 176.32 55035.35 88888.00 2011-06-25 15:03:15.000 176 12595.02 176.28 55035.32 88888.00 2011-06-25 15:03:15.125 176 12594.92 176.25 55035.32 88888.00 2011-06-25 15:03:15.250 176 12594.88 176.25 55035.32 88888.00 2011-06-25 15:03:15.375 176 12594.88 176.22 55035.30 88888.00 2011-06-25 15:03:15.500 176 12594.90 176.22 55035.32 88888.00 2011-06-25 15:03:15.625 176 12594.92 176.25 55035.32 88888.00 2011-06-25 15:03:15.750 176 12594.98 176.22 55035.32 88888.00 2011-06-25 15:03:15.875 176 12595.02 176.25 55035.35 88888.00 2011-06-25 15:03:16.000 176 12595.05 176.22 55035.32 88888.00 2011-06-25 15:03:16.125 176 12594.98 176.22 55035.32 88888.00 2011-06-25 15:03:16.250 176 12594.83 176.20 55035.32 88888.00 2011-06-25 15:03:16.375 176 12594.83 176.20 55035.32 88888.00 2011-06-25 15:03:16.500 176 12594.90 176.22 55035.32 88888.00 2011-06-25 15:03:16.625 176 12595.00 176.25 55035.35 88888.00 2011-06-25 15:03:16.750 176 12594.92 176.25 55035.32 88888.00 2011-06-25 15:03:16.875 176 12594.88 176.28 55035.30 88888.00 2011-06-25 15:03:17.000 176 12594.85 176.28 55035.30 88888.00 2011-06-25 15:03:17.125 176 12594.85 176.30 55035.32 88888.00 2011-06-25 15:03:17.250 176 12594.75 176.28 55035.32 88888.00 2011-06-25 15:03:17.375 176 12594.80 176.32 55035.32 88888.00 2011-06-25 15:03:17.500 176 12594.83 176.38 55035.35 88888.00 2011-06-25 15:03:17.625 176 12594.90 176.35 55035.30 88888.00 2011-06-25 15:03:17.750 176 12594.90 176.40 55035.32 88888.00 2011-06-25 15:03:17.875 176 12594.77 176.38 55035.32 88888.00 2011-06-25 15:03:18.000 176 12594.80 176.35 55035.30 88888.00 2011-06-25 15:03:18.125 176 12594.83 176.35 55035.30 88888.00 2011-06-25 15:03:18.250 176 12594.80 176.35 55035.30 88888.00 2011-06-25 15:03:18.375 176 12594.88 176.40 55035.30 88888.00 2011-06-25 15:03:18.500 176 12594.83 176.32 55035.30 88888.00 2011-06-25 15:03:18.625 176 12594.77 176.32 55035.30 88888.00 2011-06-25 15:03:18.750 176 12594.77 176.35 55035.32 88888.00 2011-06-25 15:03:18.875 176 12594.75 176.35 55035.35 88888.00 2011-06-25 15:03:19.000 176 12594.75 176.30 55035.32 88888.00 2011-06-25 15:03:19.125 176 12594.70 176.30 55035.32 88888.00 2011-06-25 15:03:19.250 176 12594.70 176.35 55035.32 88888.00 2011-06-25 15:03:19.375 176 12594.80 176.35 55035.30 88888.00 2011-06-25 15:03:19.500 176 12594.75 176.38 55035.32 88888.00 2011-06-25 15:03:19.625 176 12594.75 176.38 55035.32 88888.00 2011-06-25 15:03:19.750 176 12594.75 176.38 55035.32 88888.00 2011-06-25 15:03:19.875 176 12594.75 176.38 55035.32 88888.00 2011-06-25 15:03:20.000 176 12594.75 176.43 55035.32 88888.00 2011-06-25 15:03:20.125 176 12594.77 176.45 55035.35 88888.00 2011-06-25 15:03:20.250 176 12594.80 176.43 55035.35 88888.00 2011-06-25 15:03:20.375 176 12594.80 176.43 55035.32 88888.00 2011-06-25 15:03:20.500 176 12594.75 176.43 55035.35 88888.00 2011-06-25 15:03:20.625 176 12594.77 176.45 55035.32 88888.00 2011-06-25 15:03:20.750 176 12594.75 176.43 55035.32 88888.00 2011-06-25 15:03:20.875 176 12594.75 176.45 55035.35 88888.00 2011-06-25 15:03:21.000 176 12594.83 176.45 55035.32 88888.00 2011-06-25 15:03:21.125 176 12594.75 176.45 55035.30 88888.00 2011-06-25 15:03:21.250 176 12594.62 176.45 55035.32 88888.00 2011-06-25 15:03:21.375 176 12594.67 176.47 55035.35 88888.00 2011-06-25 15:03:21.500 176 12594.67 176.50 55035.35 88888.00 2011-06-25 15:03:21.625 176 12594.65 176.50 55035.32 88888.00 2011-06-25 15:03:21.750 176 12594.70 176.47 55035.30 88888.00 2011-06-25 15:03:21.875 176 12594.75 176.47 55035.30 88888.00 2011-06-25 15:03:22.000 176 12594.75 176.47 55035.28 88888.00 2011-06-25 15:03:22.125 176 12594.73 176.45 55035.30 88888.00 2011-06-25 15:03:22.250 176 12594.73 176.50 55035.30 88888.00 2011-06-25 15:03:22.375 176 12594.77 176.53 55035.32 88888.00 2011-06-25 15:03:22.500 176 12594.80 176.53 55035.30 88888.00 2011-06-25 15:03:22.625 176 12594.73 176.50 55035.28 88888.00 2011-06-25 15:03:22.750 176 12594.62 176.50 55035.30 88888.00 2011-06-25 15:03:22.875 176 12594.60 176.55 55035.30 88888.00 2011-06-25 15:03:23.000 176 12594.60 176.60 55035.30 88888.00 2011-06-25 15:03:23.125 176 12594.60 176.65 55035.35 88888.00 2011-06-25 15:03:23.250 176 12594.55 176.60 55035.35 88888.00 2011-06-25 15:03:23.375 176 12594.60 176.57 55035.32 88888.00 2011-06-25 15:03:23.500 176 12594.60 176.57 55035.30 88888.00 2011-06-25 15:03:23.625 176 12594.60 176.57 55035.28 88888.00 2011-06-25 15:03:23.750 176 12594.65 176.62 55035.28 88888.00 2011-06-25 15:03:23.875 176 12594.67 176.62 55035.30 88888.00 2011-06-25 15:03:24.000 176 12594.65 176.60 55035.28 88888.00 2011-06-25 15:03:24.125 176 12594.58 176.60 55035.28 88888.00 2011-06-25 15:03:24.250 176 12594.58 176.62 55035.25 88888.00 2011-06-25 15:03:24.375 176 12594.62 176.68 55035.30 88888.00 2011-06-25 15:03:24.500 176 12594.55 176.65 55035.30 88888.00 2011-06-25 15:03:24.625 176 12594.50 176.62 55035.30 88888.00 2011-06-25 15:03:24.750 176 12594.50 176.62 55035.28 88888.00 2011-06-25 15:03:24.875 176 12594.55 176.70 55035.28 88888.00 2011-06-25 15:03:25.000 176 12594.62 176.70 55035.28 88888.00 2011-06-25 15:03:25.125 176 12594.67 176.68 55035.25 88888.00 2011-06-25 15:03:25.250 176 12594.65 176.70 55035.28 88888.00 2011-06-25 15:03:25.375 176 12594.65 176.72 55035.28 88888.00 2011-06-25 15:03:25.500 176 12594.60 176.72 55035.28 88888.00 2011-06-25 15:03:25.625 176 12594.55 176.75 55035.28 88888.00 2011-06-25 15:03:25.750 176 12594.55 176.72 55035.25 88888.00 2011-06-25 15:03:25.875 176 12594.50 176.70 55035.25 88888.00 2011-06-25 15:03:26.000 176 12594.50 176.70 55035.22 88888.00 2011-06-25 15:03:26.125 176 12594.55 176.75 55035.25 88888.00 2011-06-25 15:03:26.250 176 12594.58 176.75 55035.28 88888.00 2011-06-25 15:03:26.375 176 12594.52 176.72 55035.28 88888.00 2011-06-25 15:03:26.500 176 12594.50 176.72 55035.25 88888.00 2011-06-25 15:03:26.625 176 12594.52 176.75 55035.25 88888.00 2011-06-25 15:03:26.750 176 12594.52 176.75 55035.25 88888.00 2011-06-25 15:03:26.875 176 12594.52 176.78 55035.25 88888.00 2011-06-25 15:03:27.000 176 12594.55 176.78 55035.25 88888.00 2011-06-25 15:03:27.125 176 12594.58 176.80 55035.25 88888.00 2011-06-25 15:03:27.250 176 12594.58 176.78 55035.28 88888.00 2011-06-25 15:03:27.375 176 12594.55 176.85 55035.28 88888.00 2011-06-25 15:03:27.500 176 12594.52 176.82 55035.28 88888.00 2011-06-25 15:03:27.625 176 12594.58 176.85 55035.25 88888.00 2011-06-25 15:03:27.750 176 12594.60 176.88 55035.30 88888.00 2011-06-25 15:03:27.875 176 12594.52 176.85 55035.28 88888.00 2011-06-25 15:03:28.000 176 12594.55 176.88 55035.28 88888.00 2011-06-25 15:03:28.125 176 12594.55 176.90 55035.30 88888.00 2011-06-25 15:03:28.250 176 12594.52 176.88 55035.28 88888.00 2011-06-25 15:03:28.375 176 12594.52 176.85 55035.25 88888.00 2011-06-25 15:03:28.500 176 12594.48 176.88 55035.28 88888.00 2011-06-25 15:03:28.625 176 12594.52 176.88 55035.28 88888.00 2011-06-25 15:03:28.750 176 12594.58 176.88 55035.25 88888.00 2011-06-25 15:03:28.875 176 12594.60 176.88 55035.28 88888.00 2011-06-25 15:03:29.000 176 12594.60 176.90 55035.28 88888.00 2011-06-25 15:03:29.125 176 12594.62 176.93 55035.28 88888.00 2011-06-25 15:03:29.250 176 12594.55 176.93 55035.30 88888.00 2011-06-25 15:03:29.375 176 12594.55 177.00 55035.28 88888.00 2011-06-25 15:03:29.500 176 12594.52 176.97 55035.25 88888.00 2011-06-25 15:03:29.625 176 12594.48 176.95 55035.22 88888.00 2011-06-25 15:03:29.750 176 12594.48 176.93 55035.25 88888.00 2011-06-25 15:03:29.875 176 12594.52 176.95 55035.25 88888.00 2011-06-25 15:03:30.000 176 12594.55 176.97 55035.25 88888.00 2011-06-25 15:03:30.125 176 12594.55 177.00 55035.28 88888.00 2011-06-25 15:03:30.250 176 12594.52 177.00 55035.28 88888.00 2011-06-25 15:03:30.375 176 12594.48 176.95 55035.25 88888.00 2011-06-25 15:03:30.500 176 12594.48 177.00 55035.25 88888.00 2011-06-25 15:03:30.625 176 12594.45 177.00 55035.25 88888.00 2011-06-25 15:03:30.750 176 12594.48 177.03 55035.25 88888.00 2011-06-25 15:03:30.875 176 12594.48 177.07 55035.28 88888.00 2011-06-25 15:03:31.000 176 12594.50 177.07 55035.25 88888.00 2011-06-25 15:03:31.125 176 12594.52 177.07 55035.25 88888.00 2011-06-25 15:03:31.250 176 12594.48 177.10 55035.25 88888.00 2011-06-25 15:03:31.375 176 12594.52 177.10 55035.22 88888.00 2011-06-25 15:03:31.500 176 12594.62 177.10 55035.22 88888.00 2011-06-25 15:03:31.625 176 12594.60 177.12 55035.25 88888.00 2011-06-25 15:03:31.750 176 12594.58 177.12 55035.22 88888.00 2011-06-25 15:03:31.875 176 12594.55 177.15 55035.22 88888.00 2011-06-25 15:03:32.000 176 12594.55 177.18 55035.22 88888.00 2011-06-25 15:03:32.125 176 12594.60 177.15 55035.22 88888.00 2011-06-25 15:03:32.250 176 12594.62 177.07 55035.20 88888.00 2011-06-25 15:03:32.375 176 12594.60 177.07 55035.20 88888.00 2011-06-25 15:03:32.500 176 12594.52 177.10 55035.22 88888.00 2011-06-25 15:03:32.625 176 12594.60 177.12 55035.22 88888.00 2011-06-25 15:03:32.750 176 12594.62 177.12 55035.22 88888.00 2011-06-25 15:03:32.875 176 12594.55 177.12 55035.25 88888.00 2011-06-25 15:03:33.000 176 12594.55 177.18 55035.22 88888.00 2011-06-25 15:03:33.125 176 12594.55 177.20 55035.22 88888.00 2011-06-25 15:03:33.250 176 12594.55 177.20 55035.25 88888.00 2011-06-25 15:03:33.375 176 12594.55 177.20 55035.25 88888.00 2011-06-25 15:03:33.500 176 12594.52 177.22 55035.22 88888.00 2011-06-25 15:03:33.625 176 12594.52 177.20 55035.22 88888.00 2011-06-25 15:03:33.750 176 12594.50 177.22 55035.22 88888.00 2011-06-25 15:03:33.875 176 12594.52 177.20 55035.22 88888.00 2011-06-25 15:03:34.000 176 12594.58 177.25 55035.18 88888.00 2011-06-25 15:03:34.125 176 12594.50 177.25 55035.22 88888.00 2011-06-25 15:03:34.250 176 12594.48 177.28 55035.25 88888.00 2011-06-25 15:03:34.375 176 12594.55 177.28 55035.22 88888.00 2011-06-25 15:03:34.500 176 12594.58 177.25 55035.20 88888.00 2011-06-25 15:03:34.625 176 12594.55 177.22 55035.20 88888.00 2011-06-25 15:03:34.750 176 12594.55 177.25 55035.20 88888.00 2011-06-25 15:03:34.875 176 12594.60 177.22 55035.20 88888.00 2011-06-25 15:03:35.000 176 12594.65 177.22 55035.18 88888.00 2011-06-25 15:03:35.125 176 12594.62 177.22 55035.18 88888.00 2011-06-25 15:03:35.250 176 12594.60 177.22 55035.18 88888.00 2011-06-25 15:03:35.375 176 12594.60 177.25 55035.20 88888.00 2011-06-25 15:03:35.500 176 12594.62 177.28 55035.20 88888.00 2011-06-25 15:03:35.625 176 12594.65 177.30 55035.22 88888.00 2011-06-25 15:03:35.750 176 12594.70 177.30 55035.25 88888.00 2011-06-25 15:03:35.875 176 12594.65 177.28 55035.22 88888.00 2011-06-25 15:03:36.000 176 12594.62 177.25 55035.20 88888.00 2011-06-25 15:03:36.125 176 12594.55 177.28 55035.20 88888.00 2011-06-25 15:03:36.250 176 12594.55 177.25 55035.18 88888.00 2011-06-25 15:03:36.375 176 12594.58 177.28 55035.20 88888.00 2011-06-25 15:03:36.500 176 12594.55 177.30 55035.20 88888.00 2011-06-25 15:03:36.625 176 12594.55 177.32 55035.18 88888.00 2011-06-25 15:03:36.750 176 12594.58 177.35 55035.22 88888.00 2011-06-25 15:03:36.875 176 12594.62 177.32 55035.20 88888.00 2011-06-25 15:03:37.000 176 12594.52 177.28 55035.15 88888.00 2011-06-25 15:03:37.125 176 12594.55 177.32 55035.18 88888.00 2011-06-25 15:03:37.250 176 12594.60 177.35 55035.20 88888.00 2011-06-25 15:03:37.375 176 12594.62 177.32 55035.18 88888.00 2011-06-25 15:03:37.500 176 12594.62 177.32 55035.18 88888.00 2011-06-25 15:03:37.625 176 12594.62 177.30 55035.18 88888.00 2011-06-25 15:03:37.750 176 12594.62 177.32 55035.20 88888.00 2011-06-25 15:03:37.875 176 12594.62 177.38 55035.20 88888.00 2011-06-25 15:03:38.000 176 12594.58 177.35 55035.18 88888.00 2011-06-25 15:03:38.125 176 12594.58 177.35 55035.18 88888.00 2011-06-25 15:03:38.250 176 12594.52 177.30 55035.15 88888.00 2011-06-25 15:03:38.375 176 12594.48 177.30 55035.15 88888.00 2011-06-25 15:03:38.500 176 12594.48 177.30 55035.18 88888.00 2011-06-25 15:03:38.625 176 12594.58 177.32 55035.20 88888.00 2011-06-25 15:03:38.750 176 12594.58 177.30 55035.15 88888.00 2011-06-25 15:03:38.875 176 12594.62 177.30 55035.15 88888.00 2011-06-25 15:03:39.000 176 12594.73 177.32 55035.15 88888.00 2011-06-25 15:03:39.125 176 12594.67 177.35 55035.18 88888.00 2011-06-25 15:03:39.250 176 12594.55 177.32 55035.15 88888.00 2011-06-25 15:03:39.375 176 12594.60 177.35 55035.18 88888.00 2011-06-25 15:03:39.500 176 12594.65 177.35 55035.15 88888.00 2011-06-25 15:03:39.625 176 12594.62 177.35 55035.18 88888.00 2011-06-25 15:03:39.750 176 12594.62 177.30 55035.15 88888.00 2011-06-25 15:03:39.875 176 12594.62 177.32 55035.12 88888.00 2011-06-25 15:03:40.000 176 12594.73 177.35 55035.10 88888.00 2011-06-25 15:03:40.125 176 12594.77 177.35 55035.10 88888.00 2011-06-25 15:03:40.250 176 12594.73 177.32 55035.10 88888.00 2011-06-25 15:03:40.375 176 12594.73 177.30 55035.10 88888.00 2011-06-25 15:03:40.500 176 12594.75 177.35 55035.12 88888.00 2011-06-25 15:03:40.625 176 12594.73 177.38 55035.15 88888.00 2011-06-25 15:03:40.750 176 12594.67 177.32 55035.10 88888.00 2011-06-25 15:03:40.875 176 12594.67 177.32 55035.10 88888.00 2011-06-25 15:03:41.000 176 12594.70 177.30 55035.07 88888.00 2011-06-25 15:03:41.125 176 12594.73 177.32 55035.10 88888.00 2011-06-25 15:03:41.250 176 12594.65 177.38 55035.12 88888.00 2011-06-25 15:03:41.375 176 12594.67 177.38 55035.10 88888.00 2011-06-25 15:03:41.500 176 12594.65 177.35 55035.12 88888.00 2011-06-25 15:03:41.625 176 12594.60 177.35 55035.12 88888.00 2011-06-25 15:03:41.750 176 12594.65 177.38 55035.12 88888.00 2011-06-25 15:03:41.875 176 12594.65 177.38 55035.10 88888.00 2011-06-25 15:03:42.000 176 12594.70 177.35 55035.07 88888.00 2011-06-25 15:03:42.125 176 12594.67 177.35 55035.12 88888.00 2011-06-25 15:03:42.250 176 12594.67 177.38 55035.12 88888.00 2011-06-25 15:03:42.375 176 12594.77 177.43 55035.10 88888.00 2011-06-25 15:03:42.500 176 12594.73 177.40 55035.10 88888.00 2011-06-25 15:03:42.625 176 12594.70 177.38 55035.12 88888.00 2011-06-25 15:03:42.750 176 12594.73 177.38 55035.12 88888.00 2011-06-25 15:03:42.875 176 12594.83 177.40 55035.12 88888.00 2011-06-25 15:03:43.000 176 12594.88 177.43 55035.10 88888.00 2011-06-25 15:03:43.125 176 12594.80 177.45 55035.10 88888.00 2011-06-25 15:03:43.250 176 12594.73 177.43 55035.12 88888.00 2011-06-25 15:03:43.375 176 12594.77 177.45 55035.12 88888.00 2011-06-25 15:03:43.500 176 12594.75 177.45 55035.07 88888.00 2011-06-25 15:03:43.625 176 12594.73 177.38 55035.05 88888.00 2011-06-25 15:03:43.750 176 12594.73 177.38 55035.07 88888.00 2011-06-25 15:03:43.875 176 12594.70 177.38 55035.07 88888.00 2011-06-25 15:03:44.000 176 12594.75 177.38 55035.05 88888.00 2011-06-25 15:03:44.125 176 12594.80 177.38 55035.10 88888.00 2011-06-25 15:03:44.250 176 12594.80 177.40 55035.10 88888.00 2011-06-25 15:03:44.375 176 12594.77 177.43 55035.10 88888.00 2011-06-25 15:03:44.500 176 12594.77 177.43 55035.05 88888.00 2011-06-25 15:03:44.625 176 12594.80 177.45 55035.07 88888.00 2011-06-25 15:03:44.750 176 12594.83 177.45 55035.07 88888.00 2011-06-25 15:03:44.875 176 12594.83 177.43 55035.07 88888.00 2011-06-25 15:03:45.000 176 12594.85 177.43 55035.05 88888.00 2011-06-25 15:03:45.125 176 12594.88 177.43 55035.07 88888.00 2011-06-25 15:03:45.250 176 12594.83 177.40 55035.07 88888.00 2011-06-25 15:03:45.375 176 12594.83 177.45 55035.07 88888.00 2011-06-25 15:03:45.500 176 12594.88 177.43 55035.10 88888.00 2011-06-25 15:03:45.625 176 12594.92 177.43 55035.07 88888.00 2011-06-25 15:03:45.750 176 12594.90 177.43 55035.07 88888.00 2011-06-25 15:03:45.875 176 12594.92 177.43 55035.03 88888.00 2011-06-25 15:03:46.000 176 12594.95 177.43 55035.03 88888.00 2011-06-25 15:03:46.125 176 12594.90 177.43 55035.05 88888.00 2011-06-25 15:03:46.250 176 12594.88 177.35 55035.03 88888.00 2011-06-25 15:03:46.375 176 12594.92 177.38 55035.00 88888.00 2011-06-25 15:03:46.500 176 12594.95 177.38 55035.03 88888.00 2011-06-25 15:03:46.625 176 12594.92 177.43 55035.05 88888.00 2011-06-25 15:03:46.750 176 12594.90 177.40 55035.07 88888.00 2011-06-25 15:03:46.875 176 12594.90 177.38 55035.05 88888.00 2011-06-25 15:03:47.000 176 12594.95 177.40 55035.05 88888.00 2011-06-25 15:03:47.125 176 12594.95 177.40 55035.05 88888.00 2011-06-25 15:03:47.250 176 12594.90 177.43 55035.05 88888.00 2011-06-25 15:03:47.375 176 12594.98 177.45 55035.05 88888.00 2011-06-25 15:03:47.500 176 12594.98 177.45 55035.07 88888.00 2011-06-25 15:03:47.625 176 12594.95 177.35 55035.03 88888.00 2011-06-25 15:03:47.750 176 12594.85 177.35 55035.00 88888.00 2011-06-25 15:03:47.875 176 12594.85 177.35 55035.00 88888.00 2011-06-25 15:03:48.000 176 12594.92 177.38 55035.03 88888.00 2011-06-25 15:03:48.125 176 12594.92 177.38 55035.07 88888.00 2011-06-25 15:03:48.250 176 12594.90 177.32 55035.07 88888.00 2011-06-25 15:03:48.375 176 12594.90 177.35 55035.03 88888.00 2011-06-25 15:03:48.500 176 12594.88 177.32 55035.03 88888.00 2011-06-25 15:03:48.625 176 12595.00 177.38 55035.05 88888.00 2011-06-25 15:03:48.750 176 12594.98 177.35 55035.05 88888.00 2011-06-25 15:03:48.875 176 12594.92 177.32 55035.03 88888.00 2011-06-25 15:03:49.000 176 12594.92 177.38 55035.07 88888.00 2011-06-25 15:03:49.125 176 12595.02 177.40 55035.07 88888.00 2011-06-25 15:03:49.250 176 12595.02 177.35 55035.05 88888.00 2011-06-25 15:03:49.375 176 12595.02 177.32 55035.00 88888.00 2011-06-25 15:03:49.500 176 12595.02 177.30 55035.03 88888.00 2011-06-25 15:03:49.625 176 12595.05 177.32 55035.03 88888.00 2011-06-25 15:03:49.750 176 12595.08 177.32 55035.00 88888.00 2011-06-25 15:03:49.875 176 12595.02 177.38 55035.03 88888.00 2011-06-25 15:03:50.000 176 12595.08 177.35 55035.00 88888.00 2011-06-25 15:03:50.125 176 12595.10 177.32 55035.00 88888.00 2011-06-25 15:03:50.250 176 12595.00 177.32 55035.00 88888.00 2011-06-25 15:03:50.375 176 12595.05 177.30 55035.00 88888.00 2011-06-25 15:03:50.500 176 12595.02 177.30 55034.97 88888.00 2011-06-25 15:03:50.625 176 12595.08 177.32 55035.00 88888.00 2011-06-25 15:03:50.750 176 12595.10 177.35 55035.03 88888.00 2011-06-25 15:03:50.875 176 12595.10 177.35 55035.05 88888.00 2011-06-25 15:03:51.000 176 12595.12 177.35 55035.05 88888.00 2011-06-25 15:03:51.125 176 12595.15 177.32 55035.00 88888.00 2011-06-25 15:03:51.250 176 12595.17 177.32 55035.03 88888.00 2011-06-25 15:03:51.375 176 12595.17 177.32 55035.03 88888.00 2011-06-25 15:03:51.500 176 12595.17 177.32 55035.00 88888.00 2011-06-25 15:03:51.625 176 12595.15 177.30 55034.97 88888.00 2011-06-25 15:03:51.750 176 12595.12 177.32 55035.00 88888.00 2011-06-25 15:03:51.875 176 12595.17 177.35 55034.97 88888.00 2011-06-25 15:03:52.000 176 12595.15 177.35 55034.97 88888.00 2011-06-25 15:03:52.125 176 12595.17 177.35 55035.03 88888.00 2011-06-25 15:03:52.250 176 12595.15 177.28 55035.00 88888.00 2011-06-25 15:03:52.375 176 12595.12 177.28 55035.03 88888.00 2011-06-25 15:03:52.500 176 12595.10 177.32 55035.03 88888.00 2011-06-25 15:03:52.625 176 12595.12 177.35 55035.00 88888.00 2011-06-25 15:03:52.750 176 12595.08 177.32 55035.00 88888.00 2011-06-25 15:03:52.875 176 12595.08 177.32 55035.00 88888.00 2011-06-25 15:03:53.000 176 12595.17 177.30 55035.00 88888.00 2011-06-25 15:03:53.125 176 12595.15 177.28 55035.05 88888.00 2011-06-25 15:03:53.250 176 12595.05 177.25 55035.03 88888.00 2011-06-25 15:03:53.375 176 12595.02 177.28 55034.97 88888.00 2011-06-25 15:03:53.500 176 12595.02 177.25 55034.95 88888.00 2011-06-25 15:03:53.625 176 12595.02 177.30 55034.97 88888.00 2011-06-25 15:03:53.750 176 12595.10 177.30 55034.95 88888.00 2011-06-25 15:03:53.875 176 12595.10 177.28 55035.03 88888.00 2011-06-25 15:03:54.000 176 12595.10 177.28 55035.03 88888.00 2011-06-25 15:03:54.125 176 12595.08 177.30 55035.03 88888.00 2011-06-25 15:03:54.250 176 12595.08 177.25 55035.00 88888.00 2011-06-25 15:03:54.375 176 12595.08 177.28 55034.95 88888.00 2011-06-25 15:03:54.500 176 12595.08 177.28 55034.97 88888.00 2011-06-25 15:03:54.625 176 12595.12 177.30 55034.97 88888.00 2011-06-25 15:03:54.750 176 12595.10 177.28 55035.00 88888.00 2011-06-25 15:03:54.875 176 12595.08 177.32 55035.03 88888.00 2011-06-25 15:03:55.000 176 12595.05 177.32 55035.03 88888.00 2011-06-25 15:03:55.125 176 12595.08 177.30 55035.00 88888.00 2011-06-25 15:03:55.250 176 12595.02 177.28 55035.00 88888.00 2011-06-25 15:03:55.375 176 12595.08 177.30 55035.03 88888.00 2011-06-25 15:03:55.500 176 12595.08 177.28 55034.97 88888.00 2011-06-25 15:03:55.625 176 12595.15 177.25 55035.00 88888.00 2011-06-25 15:03:55.750 176 12595.15 177.22 55035.03 88888.00 2011-06-25 15:03:55.875 176 12595.12 177.25 55035.05 88888.00 2011-06-25 15:03:56.000 176 12595.10 177.28 55035.03 88888.00 2011-06-25 15:03:56.125 176 12595.12 177.28 55035.03 88888.00 2011-06-25 15:03:56.250 176 12595.12 177.28 55035.05 88888.00 2011-06-25 15:03:56.375 176 12595.10 177.25 55035.03 88888.00 2011-06-25 15:03:56.500 176 12595.08 177.28 55035.03 88888.00 2011-06-25 15:03:56.625 176 12595.02 177.25 55035.03 88888.00 2011-06-25 15:03:56.750 176 12594.98 177.25 55034.97 88888.00 2011-06-25 15:03:56.875 176 12595.00 177.25 55035.00 88888.00 2011-06-25 15:03:57.000 176 12595.02 177.28 55035.00 88888.00 2011-06-25 15:03:57.125 176 12595.02 177.28 55035.05 88888.00 2011-06-25 15:03:57.250 176 12594.98 177.25 55035.05 88888.00 2011-06-25 15:03:57.375 176 12594.98 177.25 55035.00 88888.00 2011-06-25 15:03:57.500 176 12594.90 177.25 55034.97 88888.00 2011-06-25 15:03:57.625 176 12594.92 177.22 55034.97 88888.00 2011-06-25 15:03:57.750 176 12594.98 177.22 55034.95 88888.00 2011-06-25 15:03:57.875 176 12595.02 177.25 55034.97 88888.00 2011-06-25 15:03:58.000 176 12594.98 177.28 55035.00 88888.00 2011-06-25 15:03:58.125 176 12594.98 177.22 55035.03 88888.00 2011-06-25 15:03:58.250 176 12594.98 177.20 55034.97 88888.00 2011-06-25 15:03:58.375 176 12595.05 177.25 55035.00 88888.00 2011-06-25 15:03:58.500 176 12595.05 177.28 55034.97 88888.00 2011-06-25 15:03:58.625 176 12594.98 177.25 55034.97 88888.00 2011-06-25 15:03:58.750 176 12594.92 177.22 55034.97 88888.00 2011-06-25 15:03:58.875 176 12594.98 177.25 55035.00 88888.00 2011-06-25 15:03:59.000 176 12594.98 177.22 55034.97 88888.00 2011-06-25 15:03:59.125 176 12594.98 177.22 55034.97 88888.00 2011-06-25 15:03:59.250 176 12594.90 177.18 55034.97 88888.00 2011-06-25 15:03:59.375 176 12594.92 177.22 55035.00 88888.00 2011-06-25 15:03:59.500 176 12594.95 177.25 55035.00 88888.00 2011-06-25 15:03:59.625 176 12594.95 177.28 55035.03 88888.00 2011-06-25 15:03:59.750 176 12594.95 177.25 55035.00 88888.00 2011-06-25 15:03:59.875 176 12594.90 177.22 55035.00 88888.00 2011-06-25 15:04:00.000 176 12594.85 177.25 55034.97 88888.00 2011-06-25 15:04:00.125 176 12594.92 177.30 55034.97 88888.00 2011-06-25 15:04:00.250 176 12594.90 177.30 55035.03 88888.00 2011-06-25 15:04:00.375 176 12594.90 177.28 55035.05 88888.00 2011-06-25 15:04:00.500 176 12594.95 177.30 55035.03 88888.00 2011-06-25 15:04:00.625 176 12594.90 177.28 55035.03 88888.00 2011-06-25 15:04:00.750 176 12594.85 177.30 55035.03 88888.00 2011-06-25 15:04:00.875 176 12594.83 177.30 55035.05 88888.00 2011-06-25 15:04:01.000 176 12594.83 177.30 55035.03 88888.00 2011-06-25 15:04:01.125 176 12594.88 177.30 55035.03 88888.00 2011-06-25 15:04:01.250 176 12594.88 177.28 55035.03 88888.00 2011-06-25 15:04:01.375 176 12594.88 177.28 55035.03 88888.00 2011-06-25 15:04:01.500 176 12594.77 177.30 55035.03 88888.00 2011-06-25 15:04:01.625 176 12594.77 177.30 55035.05 88888.00 2011-06-25 15:04:01.750 176 12594.77 177.30 55035.03 88888.00 2011-06-25 15:04:01.875 176 12594.83 177.28 55035.05 88888.00 2011-06-25 15:04:02.000 176 12594.80 177.30 55035.03 88888.00 2011-06-25 15:04:02.125 176 12594.77 177.30 55035.03 88888.00 2011-06-25 15:04:02.250 176 12594.77 177.32 55035.05 88888.00 2011-06-25 15:04:02.375 176 12594.88 177.35 55035.05 88888.00 2011-06-25 15:04:02.500 176 12594.88 177.35 55035.03 88888.00 2011-06-25 15:04:02.625 176 12594.83 177.38 55035.05 88888.00 2011-06-25 15:04:02.750 176 12594.75 177.32 55035.03 88888.00 2011-06-25 15:04:02.875 176 12594.75 177.30 55035.03 88888.00 2011-06-25 15:04:03.000 176 12594.77 177.35 55035.05 88888.00 2011-06-25 15:04:03.125 176 12594.73 177.38 55035.05 88888.00 2011-06-25 15:04:03.250 176 12594.77 177.32 55035.05 88888.00 2011-06-25 15:04:03.375 176 12594.80 177.35 55035.07 88888.00 2011-06-25 15:04:03.500 176 12594.75 177.32 55035.07 88888.00 2011-06-25 15:04:03.625 176 12594.75 177.38 55035.05 88888.00 2011-06-25 15:04:03.750 176 12594.75 177.38 55035.05 88888.00 2011-06-25 15:04:03.875 176 12594.75 177.38 55035.07 88888.00 2011-06-25 15:04:04.000 176 12594.75 177.40 55035.05 88888.00 2011-06-25 15:04:04.125 176 12594.73 177.40 55035.07 88888.00 2011-06-25 15:04:04.250 176 12594.65 177.38 55035.05 88888.00 2011-06-25 15:04:04.375 176 12594.67 177.40 55035.07 88888.00 2011-06-25 15:04:04.500 176 12594.73 177.43 55035.07 88888.00 2011-06-25 15:04:04.625 176 12594.70 177.43 55035.07 88888.00 2011-06-25 15:04:04.750 176 12594.65 177.43 55035.05 88888.00 2011-06-25 15:04:04.875 176 12594.67 177.47 55035.05 88888.00 2011-06-25 15:04:05.000 176 12594.73 177.45 55035.07 88888.00 2011-06-25 15:04:05.125 176 12594.70 177.47 55035.07 88888.00 2011-06-25 15:04:05.250 176 12594.62 177.47 55035.07 88888.00 2011-06-25 15:04:05.375 176 12594.73 177.50 55035.07 88888.00 2011-06-25 15:04:05.500 176 12594.65 177.50 55035.05 88888.00 2011-06-25 15:04:05.625 176 12594.62 177.50 55035.03 88888.00 2011-06-25 15:04:05.750 176 12594.60 177.45 55035.03 88888.00 2011-06-25 15:04:05.875 176 12594.62 177.47 55035.03 88888.00 2011-06-25 15:04:06.000 176 12594.60 177.53 55035.05 88888.00 2011-06-25 15:04:06.125 176 12594.67 177.55 55035.05 88888.00 2011-06-25 15:04:06.250 176 12594.62 177.53 55035.05 88888.00 2011-06-25 15:04:06.375 176 12594.60 177.55 55035.05 88888.00 2011-06-25 15:04:06.500 176 12594.58 177.55 55035.05 88888.00 2011-06-25 15:04:06.625 176 12594.55 177.55 55035.05 88888.00 2011-06-25 15:04:06.750 176 12594.58 177.60 55035.05 88888.00 2011-06-25 15:04:06.875 176 12594.65 177.60 55035.05 88888.00 2011-06-25 15:04:07.000 176 12594.70 177.60 55035.10 88888.00 2011-06-25 15:04:07.125 176 12594.75 177.62 55035.05 88888.00 2011-06-25 15:04:07.250 176 12594.70 177.60 55035.05 88888.00 2011-06-25 15:04:07.375 176 12594.70 177.57 55035.03 88888.00 2011-06-25 15:04:07.500 176 12594.65 177.62 55035.07 88888.00 2011-06-25 15:04:07.625 176 12594.62 177.68 55035.10 88888.00 2011-06-25 15:04:07.750 176 12594.55 177.65 55035.07 88888.00 2011-06-25 15:04:07.875 176 12594.55 177.65 55035.10 88888.00 2011-06-25 15:04:08.000 176 12594.52 177.62 55035.07 88888.00 2011-06-25 15:04:08.125 176 12594.55 177.62 55035.07 88888.00 2011-06-25 15:04:08.250 176 12594.55 177.65 55035.10 88888.00 2011-06-25 15:04:08.375 176 12594.55 177.65 55035.10 88888.00 2011-06-25 15:04:08.500 176 12594.52 177.65 55035.07 88888.00 2011-06-25 15:04:08.625 176 12594.52 177.65 55035.07 88888.00 2011-06-25 15:04:08.750 176 12594.52 177.68 55035.07 88888.00 2011-06-25 15:04:08.875 176 12594.52 177.68 55035.03 88888.00 2011-06-25 15:04:09.000 176 12594.55 177.70 55035.05 88888.00 2011-06-25 15:04:09.125 176 12594.52 177.75 55035.07 88888.00 2011-06-25 15:04:09.250 176 12594.45 177.70 55035.07 88888.00 2011-06-25 15:04:09.375 176 12594.52 177.72 55035.07 88888.00 2011-06-25 15:04:09.500 176 12594.55 177.75 55035.07 88888.00 2011-06-25 15:04:09.625 176 12594.50 177.78 55035.07 88888.00 2011-06-25 15:04:09.750 176 12594.45 177.75 55035.07 88888.00 2011-06-25 15:04:09.875 176 12594.42 177.75 55035.07 88888.00 2011-06-25 15:04:10.000 176 12594.42 177.78 55035.05 88888.00 2011-06-25 15:04:10.125 176 12594.45 177.80 55035.10 88888.00 2011-06-25 15:04:10.250 176 12594.45 177.80 55035.10 88888.00 2011-06-25 15:04:10.375 176 12594.45 177.85 55035.10 88888.00 2011-06-25 15:04:10.500 176 12594.45 177.82 55035.10 88888.00 2011-06-25 15:04:10.625 176 12594.42 177.85 55035.10 88888.00 2011-06-25 15:04:10.750 176 12594.40 177.85 55035.10 88888.00 2011-06-25 15:04:10.875 176 12594.38 177.85 55035.10 88888.00 2011-06-25 15:04:11.000 176 12594.40 177.85 55035.12 88888.00 2011-06-25 15:04:11.125 176 12594.40 177.88 55035.12 88888.00 2011-06-25 15:04:11.250 176 12594.35 177.90 55035.10 88888.00 2011-06-25 15:04:11.375 176 12594.38 177.93 55035.12 88888.00 2011-06-25 15:04:11.500 176 12594.33 177.88 55035.12 88888.00 2011-06-25 15:04:11.625 176 12594.35 177.90 55035.12 88888.00 2011-06-25 15:04:11.750 176 12594.33 177.93 55035.12 88888.00 2011-06-25 15:04:11.875 176 12594.27 177.95 55035.07 88888.00 2011-06-25 15:04:12.000 176 12594.35 177.97 55035.07 88888.00 2011-06-25 15:04:12.125 176 12594.33 177.97 55035.10 88888.00 2011-06-25 15:04:12.250 176 12594.30 177.95 55035.10 88888.00 2011-06-25 15:04:12.375 176 12594.33 178.00 55035.10 88888.00 2011-06-25 15:04:12.500 176 12594.33 178.03 55035.10 88888.00 2011-06-25 15:04:12.625 176 12594.35 178.03 55035.10 88888.00 2011-06-25 15:04:12.750 176 12594.38 178.03 55035.10 88888.00 2011-06-25 15:04:12.875 176 12594.35 178.03 55035.10 88888.00 2011-06-25 15:04:13.000 176 12594.35 178.07 55035.12 88888.00 2011-06-25 15:04:13.125 176 12594.38 178.12 55035.12 88888.00 2011-06-25 15:04:13.250 176 12594.27 178.07 55035.12 88888.00 2011-06-25 15:04:13.375 176 12594.27 178.07 55035.10 88888.00 2011-06-25 15:04:13.500 176 12594.25 178.12 55035.12 88888.00 2011-06-25 15:04:13.625 176 12594.25 178.15 55035.12 88888.00 2011-06-25 15:04:13.750 176 12594.27 178.12 55035.10 88888.00 2011-06-25 15:04:13.875 176 12594.27 178.12 55035.05 88888.00 2011-06-25 15:04:14.000 176 12594.27 178.15 55035.10 88888.00 2011-06-25 15:04:14.125 176 12594.27 178.18 55035.12 88888.00 2011-06-25 15:04:14.250 176 12594.23 178.12 55035.12 88888.00 2011-06-25 15:04:14.375 176 12594.23 178.18 55035.10 88888.00 2011-06-25 15:04:14.500 176 12594.27 178.20 55035.12 88888.00 2011-06-25 15:04:14.625 176 12594.33 178.20 55035.10 88888.00 2011-06-25 15:04:14.750 176 12594.35 178.22 55035.07 88888.00 2011-06-25 15:04:14.875 176 12594.38 178.25 55035.10 88888.00 2011-06-25 15:04:15.000 176 12594.40 178.25 55035.10 88888.00 2011-06-25 15:04:15.125 176 12594.38 178.28 55035.10 88888.00 2011-06-25 15:04:15.250 176 12594.25 178.25 55035.12 88888.00 2011-06-25 15:04:15.375 176 12594.27 178.30 55035.12 88888.00 2011-06-25 15:04:15.500 176 12594.23 178.30 55035.12 88888.00 2011-06-25 15:04:15.625 176 12594.25 178.32 55035.12 88888.00 2011-06-25 15:04:15.750 176 12594.25 178.35 55035.10 88888.00 2011-06-25 15:04:15.875 176 12594.25 178.32 55035.10 88888.00 2011-06-25 15:04:16.000 176 12594.27 178.35 55035.10 88888.00 2011-06-25 15:04:16.125 176 12594.23 178.38 55035.12 88888.00 2011-06-25 15:04:16.250 176 12594.20 178.35 55035.18 88888.00 2011-06-25 15:04:16.375 176 12594.17 178.38 55035.15 88888.00 2011-06-25 15:04:16.500 176 12594.20 178.40 55035.15 88888.00 2011-06-25 15:04:16.625 176 12594.17 178.40 55035.15 88888.00 2011-06-25 15:04:16.750 176 12594.20 178.40 55035.10 88888.00 2011-06-25 15:04:16.875 176 12594.20 178.40 55035.12 88888.00 2011-06-25 15:04:17.000 176 12594.25 178.45 55035.15 88888.00 2011-06-25 15:04:17.125 176 12594.27 178.45 55035.12 88888.00 2011-06-25 15:04:17.250 176 12594.25 178.40 55035.10 88888.00 2011-06-25 15:04:17.375 176 12594.27 178.45 55035.10 88888.00 2011-06-25 15:04:17.500 176 12594.30 178.47 55035.12 88888.00 2011-06-25 15:04:17.625 176 12594.27 178.47 55035.12 88888.00 2011-06-25 15:04:17.750 176 12594.30 178.50 55035.12 88888.00 2011-06-25 15:04:17.875 176 12594.30 178.47 55035.10 88888.00 2011-06-25 15:04:18.000 176 12594.27 178.50 55035.07 88888.00 2011-06-25 15:04:18.125 176 12594.25 178.50 55035.10 88888.00 2011-06-25 15:04:18.250 176 12594.12 178.53 55035.10 88888.00 2011-06-25 15:04:18.375 176 12594.10 178.53 55035.10 88888.00 2011-06-25 15:04:18.500 176 12594.05 178.57 55035.10 88888.00 2011-06-25 15:04:18.625 176 12594.10 178.60 55035.10 88888.00 2011-06-25 15:04:18.750 176 12594.12 178.55 55035.10 88888.00 2011-06-25 15:04:18.875 176 12594.20 178.55 55035.07 88888.00 2011-06-25 15:04:19.000 176 12594.17 178.57 55035.10 88888.00 2011-06-25 15:04:19.125 176 12594.17 178.62 55035.12 88888.00 2011-06-25 15:04:19.250 176 12594.12 178.62 55035.12 88888.00 2011-06-25 15:04:19.375 176 12594.15 178.62 55035.10 88888.00 2011-06-25 15:04:19.500 176 12594.12 178.65 55035.12 88888.00 2011-06-25 15:04:19.625 176 12594.12 178.68 55035.10 88888.00 2011-06-25 15:04:19.750 176 12594.10 178.70 55035.10 88888.00 2011-06-25 15:04:19.875 176 12594.12 178.70 55035.12 88888.00 2011-06-25 15:04:20.000 176 12594.12 178.70 55035.10 88888.00 2011-06-25 15:04:20.125 176 12594.12 178.68 55035.07 88888.00 2011-06-25 15:04:20.250 176 12594.05 178.68 55035.07 88888.00 2011-06-25 15:04:20.375 176 12594.10 178.72 55035.10 88888.00 2011-06-25 15:04:20.500 176 12594.08 178.75 55035.10 88888.00 2011-06-25 15:04:20.625 176 12594.12 178.75 55035.10 88888.00 2011-06-25 15:04:20.750 176 12594.12 178.75 55035.07 88888.00 2011-06-25 15:04:20.875 176 12594.10 178.75 55035.05 88888.00 2011-06-25 15:04:21.000 176 12594.12 178.78 55035.05 88888.00 2011-06-25 15:04:21.125 176 12594.15 178.80 55035.05 88888.00 2011-06-25 15:04:21.250 176 12594.10 178.80 55035.05 88888.00 2011-06-25 15:04:21.375 176 12594.10 178.78 55035.05 88888.00 2011-06-25 15:04:21.500 176 12594.05 178.75 55035.05 88888.00 2011-06-25 15:04:21.625 176 12594.10 178.78 55035.05 88888.00 2011-06-25 15:04:21.750 176 12594.10 178.85 55035.07 88888.00 2011-06-25 15:04:21.875 176 12594.12 178.88 55035.07 88888.00 2011-06-25 15:04:22.000 176 12594.10 178.85 55035.07 88888.00 2011-06-25 15:04:22.125 176 12594.02 178.88 55035.10 88888.00 2011-06-25 15:04:22.250 176 12593.98 178.90 55035.10 88888.00 2011-06-25 15:04:22.375 176 12594.00 178.93 55035.05 88888.00 2011-06-25 15:04:22.500 176 12593.92 178.88 55035.05 88888.00 2011-06-25 15:04:22.625 176 12593.90 178.90 55035.10 88888.00 2011-06-25 15:04:22.750 176 12593.95 178.93 55035.12 88888.00 2011-06-25 15:04:22.875 176 12593.98 178.93 55035.10 88888.00 2011-06-25 15:04:23.000 176 12594.02 178.93 55035.12 88888.00 2011-06-25 15:04:23.125 176 12594.00 178.93 55035.10 88888.00 2011-06-25 15:04:23.250 176 12593.98 178.88 55035.07 88888.00 2011-06-25 15:04:23.375 176 12594.00 178.90 55035.07 88888.00 2011-06-25 15:04:23.500 176 12594.02 178.95 55035.10 88888.00 2011-06-25 15:04:23.625 176 12594.02 178.97 55035.07 88888.00 2011-06-25 15:04:23.750 176 12594.02 179.00 55035.10 88888.00 2011-06-25 15:04:23.875 176 12594.00 179.00 55035.12 88888.00 2011-06-25 15:04:24.000 176 12594.00 179.00 55035.12 88888.00 2011-06-25 15:04:24.125 176 12594.00 179.00 55035.10 88888.00 2011-06-25 15:04:24.250 176 12593.98 178.93 55035.07 88888.00 2011-06-25 15:04:24.375 176 12594.08 178.95 55035.07 88888.00 2011-06-25 15:04:24.500 176 12594.08 179.03 55035.10 88888.00 2011-06-25 15:04:24.625 176 12594.10 179.03 55035.05 88888.00 2011-06-25 15:04:24.750 176 12594.05 179.03 55035.07 88888.00 2011-06-25 15:04:24.875 176 12594.00 179.03 55035.07 88888.00 2011-06-25 15:04:25.000 176 12593.95 179.03 55035.10 88888.00 2011-06-25 15:04:25.125 176 12594.00 179.05 55035.10 88888.00 2011-06-25 15:04:25.250 176 12594.05 179.05 55035.07 88888.00 2011-06-25 15:04:25.375 176 12594.02 179.05 55035.05 88888.00 2011-06-25 15:04:25.500 176 12594.00 179.05 55035.07 88888.00 2011-06-25 15:04:25.625 176 12594.00 179.07 55035.10 88888.00 2011-06-25 15:04:25.750 176 12594.00 179.07 55035.10 88888.00 2011-06-25 15:04:25.875 176 12594.02 179.12 55035.12 88888.00 2011-06-25 15:04:26.000 176 12594.02 179.10 55035.12 88888.00 2011-06-25 15:04:26.125 176 12594.05 179.10 55035.12 88888.00 2011-06-25 15:04:26.250 176 12594.08 179.10 55035.12 88888.00 2011-06-25 15:04:26.375 176 12594.12 179.10 55035.10 88888.00 2011-06-25 15:04:26.500 176 12594.10 179.10 55035.07 88888.00 2011-06-25 15:04:26.625 176 12594.05 179.12 55035.07 88888.00 2011-06-25 15:04:26.750 176 12594.02 179.15 55035.07 88888.00 2011-06-25 15:04:26.875 176 12593.95 179.12 55035.07 88888.00 2011-06-25 15:04:27.000 176 12594.02 179.12 55035.07 88888.00 2011-06-25 15:04:27.125 176 12594.08 179.15 55035.07 88888.00 2011-06-25 15:04:27.250 176 12594.02 179.07 55035.05 88888.00 2011-06-25 15:04:27.375 176 12594.05 179.10 55035.05 88888.00 2011-06-25 15:04:27.500 176 12594.15 179.15 55035.07 88888.00 2011-06-25 15:04:27.625 176 12594.08 179.18 55035.07 88888.00 2011-06-25 15:04:27.750 176 12593.95 179.07 55035.05 88888.00 2011-06-25 15:04:27.875 176 12593.98 179.10 55035.05 88888.00 2011-06-25 15:04:28.000 176 12594.02 179.18 55035.10 88888.00 2011-06-25 15:04:28.125 176 12594.00 179.18 55035.12 88888.00 2011-06-25 15:04:28.250 176 12594.00 179.18 55035.12 88888.00 2011-06-25 15:04:28.375 176 12594.05 179.18 55035.15 88888.00 2011-06-25 15:04:28.500 176 12594.02 179.20 55035.12 88888.00 2011-06-25 15:04:28.625 176 12593.98 179.15 55035.10 88888.00 2011-06-25 15:04:28.750 176 12593.95 179.18 55035.10 88888.00 2011-06-25 15:04:28.875 176 12593.98 179.18 55035.12 88888.00 2011-06-25 15:04:29.000 176 12594.02 179.18 55035.12 88888.00 2011-06-25 15:04:29.125 176 12594.02 179.18 55035.12 88888.00 2011-06-25 15:04:29.250 176 12593.92 179.18 55035.12 88888.00 2011-06-25 15:04:29.375 176 12593.95 179.18 55035.10 88888.00 2011-06-25 15:04:29.500 176 12594.00 179.18 55035.10 88888.00 2011-06-25 15:04:29.625 176 12594.02 179.18 55035.12 88888.00 2011-06-25 15:04:29.750 176 12593.98 179.18 55035.10 88888.00 2011-06-25 15:04:29.875 176 12593.92 179.12 55035.07 88888.00 2011-06-25 15:04:30.000 176 12593.98 179.15 55035.07 88888.00 2011-06-25 15:04:30.125 176 12594.05 179.20 55035.12 88888.00 2011-06-25 15:04:30.250 176 12594.02 179.20 55035.12 88888.00 2011-06-25 15:04:30.375 176 12594.02 179.18 55035.10 88888.00 2011-06-25 15:04:30.500 176 12593.98 179.18 55035.12 88888.00 2011-06-25 15:04:30.625 176 12593.98 179.18 55035.10 88888.00 2011-06-25 15:04:30.750 176 12593.98 179.18 55035.10 88888.00 2011-06-25 15:04:30.875 176 12594.05 179.20 55035.10 88888.00 2011-06-25 15:04:31.000 176 12594.10 179.20 55035.10 88888.00 2011-06-25 15:04:31.125 176 12594.12 179.20 55035.10 88888.00 2011-06-25 15:04:31.250 176 12594.05 179.15 55035.10 88888.00 2011-06-25 15:04:31.375 176 12594.05 179.18 55035.10 88888.00 2011-06-25 15:04:31.500 176 12593.98 179.20 55035.12 88888.00 2011-06-25 15:04:31.625 176 12594.00 179.20 55035.12 88888.00 2011-06-25 15:04:31.750 176 12594.08 179.18 55035.15 88888.00 2011-06-25 15:04:31.875 176 12594.08 179.18 55035.12 88888.00 2011-06-25 15:04:32.000 176 12594.05 179.20 55035.15 88888.00 2011-06-25 15:04:32.125 176 12594.05 179.20 55035.18 88888.00 2011-06-25 15:04:32.250 176 12594.02 179.15 55035.15 88888.00 2011-06-25 15:04:32.375 176 12594.02 179.12 55035.15 88888.00 2011-06-25 15:04:32.500 176 12594.00 179.12 55035.12 88888.00 2011-06-25 15:04:32.625 176 12593.98 179.10 55035.12 88888.00 2011-06-25 15:04:32.750 176 12593.98 179.12 55035.10 88888.00 2011-06-25 15:04:32.875 176 12594.00 179.15 55035.12 88888.00 2011-06-25 15:04:33.000 176 12594.00 179.18 55035.10 88888.00 2011-06-25 15:04:33.125 176 12593.98 179.15 55035.12 88888.00 2011-06-25 15:04:33.250 176 12594.05 179.12 55035.10 88888.00 2011-06-25 15:04:33.375 176 12594.08 179.07 55035.10 88888.00 2011-06-25 15:04:33.500 176 12594.08 179.10 55035.10 88888.00 2011-06-25 15:04:33.625 176 12594.05 179.15 55035.12 88888.00 2011-06-25 15:04:33.750 176 12594.00 179.12 55035.10 88888.00 2011-06-25 15:04:33.875 176 12594.02 179.10 55035.10 88888.00 2011-06-25 15:04:34.000 176 12594.02 179.10 55035.12 88888.00 2011-06-25 15:04:34.125 176 12594.02 179.10 55035.12 88888.00 2011-06-25 15:04:34.250 176 12593.98 179.12 55035.10 88888.00 2011-06-25 15:04:34.375 176 12594.00 179.12 55035.15 88888.00 2011-06-25 15:04:34.500 176 12594.10 179.15 55035.15 88888.00 2011-06-25 15:04:34.625 176 12594.10 179.12 55035.18 88888.00 2011-06-25 15:04:34.750 176 12594.05 179.12 55035.15 88888.00 2011-06-25 15:04:34.875 176 12594.02 179.12 55035.15 88888.00 2011-06-25 15:04:35.000 176 12593.98 179.10 55035.12 88888.00 2011-06-25 15:04:35.125 176 12594.00 179.10 55035.18 88888.00 2011-06-25 15:04:35.250 176 12594.00 179.12 55035.20 88888.00 2011-06-25 15:04:35.375 176 12594.05 179.15 55035.18 88888.00 2011-06-25 15:04:35.500 176 12594.05 179.15 55035.15 88888.00 2011-06-25 15:04:35.625 176 12594.00 179.10 55035.15 88888.00 2011-06-25 15:04:35.750 176 12594.00 179.10 55035.12 88888.00 2011-06-25 15:04:35.875 176 12594.00 179.12 55035.15 88888.00 2011-06-25 15:04:36.000 176 12593.98 179.15 55035.12 88888.00 2011-06-25 15:04:36.125 176 12593.98 179.12 55035.15 88888.00 2011-06-25 15:04:36.250 176 12594.00 179.12 55035.18 88888.00 2011-06-25 15:04:36.375 176 12594.00 179.12 55035.20 88888.00 2011-06-25 15:04:36.500 176 12593.98 179.15 55035.18 88888.00 2011-06-25 15:04:36.625 176 12593.95 179.18 55035.18 88888.00 2011-06-25 15:04:36.750 176 12593.92 179.18 55035.18 88888.00 2011-06-25 15:04:36.875 176 12594.00 179.12 55035.15 88888.00 2011-06-25 15:04:37.000 176 12594.05 179.15 55035.15 88888.00 2011-06-25 15:04:37.125 176 12594.05 179.15 55035.12 88888.00 2011-06-25 15:04:37.250 176 12594.02 179.15 55035.15 88888.00 2011-06-25 15:04:37.375 176 12594.02 179.12 55035.18 88888.00 2011-06-25 15:04:37.500 176 12594.02 179.12 55035.15 88888.00 2011-06-25 15:04:37.625 176 12593.92 179.18 55035.15 88888.00 2011-06-25 15:04:37.750 176 12593.92 179.18 55035.18 88888.00 2011-06-25 15:04:37.875 176 12593.95 179.15 55035.18 88888.00 2011-06-25 15:04:38.000 176 12594.02 179.15 55035.15 88888.00 2011-06-25 15:04:38.125 176 12594.05 179.18 55035.18 88888.00 2011-06-25 15:04:38.250 176 12594.02 179.15 55035.20 88888.00 2011-06-25 15:04:38.375 176 12594.02 179.18 55035.15 88888.00 2011-06-25 15:04:38.500 176 12594.05 179.18 55035.18 88888.00 2011-06-25 15:04:38.625 176 12594.15 179.18 55035.18 88888.00 2011-06-25 15:04:38.750 176 12594.15 179.20 55035.15 88888.00 2011-06-25 15:04:38.875 176 12594.10 179.18 55035.18 88888.00 2011-06-25 15:04:39.000 176 12594.12 179.20 55035.18 88888.00 2011-06-25 15:04:39.125 176 12594.10 179.20 55035.18 88888.00 2011-06-25 15:04:39.250 176 12594.02 179.18 55035.15 88888.00 2011-06-25 15:04:39.375 176 12594.10 179.18 55035.15 88888.00 2011-06-25 15:04:39.500 176 12594.15 179.22 55035.18 88888.00 2011-06-25 15:04:39.625 176 12594.17 179.25 55035.20 88888.00 2011-06-25 15:04:39.750 176 12594.10 179.22 55035.18 88888.00 2011-06-25 15:04:39.875 176 12594.08 179.20 55035.18 88888.00 2011-06-25 15:04:40.000 176 12594.10 179.20 55035.15 88888.00 2011-06-25 15:04:40.125 176 12594.12 179.18 55035.18 88888.00 2011-06-25 15:04:40.250 176 12594.05 179.18 55035.18 88888.00 2011-06-25 15:04:40.375 176 12594.00 179.20 55035.18 88888.00 2011-06-25 15:04:40.500 176 12594.00 179.25 55035.18 88888.00 2011-06-25 15:04:40.625 176 12594.00 179.22 55035.18 88888.00 2011-06-25 15:04:40.750 176 12594.02 179.20 55035.18 88888.00 2011-06-25 15:04:40.875 176 12594.02 179.22 55035.15 88888.00 2011-06-25 15:04:41.000 176 12593.98 179.22 55035.15 88888.00 2011-06-25 15:04:41.125 176 12593.98 179.25 55035.18 88888.00 2011-06-25 15:04:41.250 176 12594.00 179.25 55035.18 88888.00 2011-06-25 15:04:41.375 176 12594.02 179.25 55035.18 88888.00 2011-06-25 15:04:41.500 176 12594.02 179.28 55035.20 88888.00 2011-06-25 15:04:41.625 176 12593.98 179.25 55035.18 88888.00 2011-06-25 15:04:41.750 176 12594.00 179.28 55035.15 88888.00 2011-06-25 15:04:41.875 176 12594.02 179.30 55035.18 88888.00 2011-06-25 15:04:42.000 176 12594.05 179.30 55035.15 88888.00 2011-06-25 15:04:42.125 176 12594.12 179.32 55035.15 88888.00 2011-06-25 15:04:42.250 176 12594.12 179.30 55035.15 88888.00 2011-06-25 15:04:42.375 176 12594.17 179.28 55035.15 88888.00 2011-06-25 15:04:42.500 176 12594.23 179.30 55035.15 88888.00 2011-06-25 15:04:42.625 176 12594.25 179.40 55035.15 88888.00 2011-06-25 15:04:42.750 176 12594.15 179.35 55035.15 88888.00 2011-06-25 15:04:42.875 176 12594.08 179.32 55035.10 88888.00 2011-06-25 15:04:43.000 176 12594.08 179.30 55035.12 88888.00 2011-06-25 15:04:43.125 176 12594.10 179.32 55035.18 88888.00 2011-06-25 15:04:43.250 176 12594.10 179.30 55035.18 88888.00 2011-06-25 15:04:43.375 176 12594.10 179.30 55035.12 88888.00 2011-06-25 15:04:43.500 176 12594.08 179.32 55035.15 88888.00 2011-06-25 15:04:43.625 176 12594.10 179.40 55035.18 88888.00 2011-06-25 15:04:43.750 176 12594.08 179.43 55035.18 88888.00 2011-06-25 15:04:43.875 176 12594.05 179.40 55035.18 88888.00 2011-06-25 15:04:44.000 176 12594.05 179.35 55035.10 88888.00 2011-06-25 15:04:44.125 176 12594.10 179.38 55035.12 88888.00 2011-06-25 15:04:44.250 176 12594.15 179.43 55035.18 88888.00 2011-06-25 15:04:44.375 176 12594.27 179.47 55035.20 88888.00 2011-06-25 15:04:44.500 176 12594.23 179.47 55035.18 88888.00 2011-06-25 15:04:44.625 176 12594.20 179.43 55035.12 88888.00 2011-06-25 15:04:44.750 176 12594.17 179.43 55035.12 88888.00 2011-06-25 15:04:44.875 176 12594.23 179.47 55035.15 88888.00 2011-06-25 15:04:45.000 176 12594.25 179.45 55035.12 88888.00 2011-06-25 15:04:45.125 176 12594.20 179.45 55035.15 88888.00 2011-06-25 15:04:45.250 176 12594.15 179.45 55035.12 88888.00 2011-06-25 15:04:45.375 176 12594.17 179.40 55035.10 88888.00 2011-06-25 15:04:45.500 176 12594.12 179.40 55035.07 88888.00 2011-06-25 15:04:45.625 176 12594.10 179.43 55035.12 88888.00 2011-06-25 15:04:45.750 176 12594.12 179.45 55035.12 88888.00 2011-06-25 15:04:45.875 176 12594.15 179.50 55035.15 88888.00 2011-06-25 15:04:46.000 176 12594.20 179.47 55035.12 88888.00 2011-06-25 15:04:46.125 176 12594.20 179.43 55035.10 88888.00 2011-06-25 15:04:46.250 176 12594.15 179.45 55035.10 88888.00 2011-06-25 15:04:46.375 176 12594.23 179.50 55035.10 88888.00 2011-06-25 15:04:46.500 176 12594.27 179.53 55035.10 88888.00 2011-06-25 15:04:46.625 176 12594.25 179.50 55035.10 88888.00 2011-06-25 15:04:46.750 176 12594.25 179.45 55035.12 88888.00 2011-06-25 15:04:46.875 176 12594.27 179.53 55035.15 88888.00 2011-06-25 15:04:47.000 176 12594.35 179.55 55035.12 88888.00 2011-06-25 15:04:47.125 176 12594.33 179.55 55035.12 88888.00 2011-06-25 15:04:47.250 176 12594.27 179.50 55035.10 88888.00 2011-06-25 15:04:47.375 176 12594.27 179.50 55035.07 88888.00 2011-06-25 15:04:47.500 176 12594.30 179.50 55035.10 88888.00 2011-06-25 15:04:47.625 176 12594.35 179.55 55035.10 88888.00 2011-06-25 15:04:47.750 176 12594.35 179.57 55035.10 88888.00 2011-06-25 15:04:47.875 176 12594.35 179.55 55035.10 88888.00 2011-06-25 15:04:48.000 176 12594.30 179.53 55035.05 88888.00 2011-06-25 15:04:48.125 176 12594.25 179.53 55035.07 88888.00 2011-06-25 15:04:48.250 176 12594.30 179.50 55035.10 88888.00 2011-06-25 15:04:48.375 176 12594.38 179.55 55035.12 88888.00 2011-06-25 15:04:48.500 176 12594.33 179.55 55035.10 88888.00 2011-06-25 15:04:48.625 176 12594.30 179.53 55035.07 88888.00 2011-06-25 15:04:48.750 176 12594.27 179.53 55035.05 88888.00 2011-06-25 15:04:48.875 176 12594.27 179.50 55035.07 88888.00 2011-06-25 15:04:49.000 176 12594.27 179.50 55035.05 88888.00 2011-06-25 15:04:49.125 176 12594.23 179.55 55035.05 88888.00 2011-06-25 15:04:49.250 176 12594.23 179.53 55035.05 88888.00 2011-06-25 15:04:49.375 176 12594.35 179.55 55035.07 88888.00 2011-06-25 15:04:49.500 176 12594.33 179.57 55035.07 88888.00 2011-06-25 15:04:49.625 176 12594.30 179.60 55035.07 88888.00 2011-06-25 15:04:49.750 176 12594.27 179.60 55035.10 88888.00 2011-06-25 15:04:49.875 176 12594.27 179.57 55035.12 88888.00 2011-06-25 15:04:50.000 176 12594.30 179.55 55035.10 88888.00 2011-06-25 15:04:50.125 176 12594.33 179.60 55035.12 88888.00 2011-06-25 15:04:50.250 176 12594.33 179.57 55035.10 88888.00 2011-06-25 15:04:50.375 176 12594.38 179.57 55035.07 88888.00 2011-06-25 15:04:50.500 176 12594.35 179.57 55035.10 88888.00 2011-06-25 15:04:50.625 176 12594.35 179.57 55035.07 88888.00 2011-06-25 15:04:50.750 176 12594.38 179.53 55035.07 88888.00 2011-06-25 15:04:50.875 176 12594.38 179.57 55035.07 88888.00 2011-06-25 15:04:51.000 176 12594.38 179.57 55035.07 88888.00 2011-06-25 15:04:51.125 176 12594.40 179.55 55035.07 88888.00 2011-06-25 15:04:51.250 176 12594.38 179.50 55035.07 88888.00 2011-06-25 15:04:51.375 176 12594.38 179.57 55035.10 88888.00 2011-06-25 15:04:51.500 176 12594.38 179.57 55035.07 88888.00 2011-06-25 15:04:51.625 176 12594.38 179.60 55035.07 88888.00 2011-06-25 15:04:51.750 176 12594.38 179.60 55035.07 88888.00 2011-06-25 15:04:51.875 176 12594.35 179.53 55035.07 88888.00 2011-06-25 15:04:52.000 176 12594.33 179.55 55035.03 88888.00 2011-06-25 15:04:52.125 176 12594.33 179.55 55035.05 88888.00 2011-06-25 15:04:52.250 176 12594.33 179.53 55035.05 88888.00 2011-06-25 15:04:52.375 176 12594.38 179.55 55035.10 88888.00 2011-06-25 15:04:52.500 176 12594.42 179.57 55035.07 88888.00 2011-06-25 15:04:52.625 176 12594.35 179.57 55035.05 88888.00 2011-06-25 15:04:52.750 176 12594.38 179.60 55035.07 88888.00 2011-06-25 15:04:52.875 176 12594.40 179.55 55035.07 88888.00 2011-06-25 15:04:53.000 176 12594.48 179.57 55035.05 88888.00 2011-06-25 15:04:53.125 176 12594.40 179.57 55035.05 88888.00 2011-06-25 15:04:53.250 176 12594.35 179.55 55035.10 88888.00 2011-06-25 15:04:53.375 176 12594.40 179.57 55035.10 88888.00 2011-06-25 15:04:53.500 176 12594.42 179.60 55035.10 88888.00 2011-06-25 15:04:53.625 176 12594.40 179.60 55035.07 88888.00 2011-06-25 15:04:53.750 176 12594.35 179.62 55035.10 88888.00 2011-06-25 15:04:53.875 176 12594.33 179.57 55035.10 88888.00 2011-06-25 15:04:54.000 176 12594.33 179.53 55035.07 88888.00 2011-06-25 15:04:54.125 176 12594.35 179.55 55035.07 88888.00 2011-06-25 15:04:54.250 176 12594.38 179.60 55035.10 88888.00 2011-06-25 15:04:54.375 176 12594.48 179.60 55035.10 88888.00 2011-06-25 15:04:54.500 176 12594.48 179.55 55035.07 88888.00 2011-06-25 15:04:54.625 176 12594.42 179.50 55035.05 88888.00 2011-06-25 15:04:54.750 176 12594.42 179.53 55035.07 88888.00 2011-06-25 15:04:54.875 176 12594.40 179.53 55035.10 88888.00 2011-06-25 15:04:55.000 176 12594.38 179.55 55035.07 88888.00 2011-06-25 15:04:55.125 176 12594.40 179.53 55035.10 88888.00 2011-06-25 15:04:55.250 176 12594.35 179.47 55035.05 88888.00 2011-06-25 15:04:55.375 176 12594.33 179.50 55035.03 88888.00 2011-06-25 15:04:55.500 176 12594.30 179.50 55035.00 88888.00 2011-06-25 15:04:55.625 176 12594.30 179.53 55035.03 88888.00 2011-06-25 15:04:55.750 176 12594.38 179.57 55035.07 88888.00 2011-06-25 15:04:55.875 176 12594.40 179.57 55035.07 88888.00 2011-06-25 15:04:56.000 176 12594.40 179.57 55035.07 88888.00 2011-06-25 15:04:56.125 176 12594.35 179.53 55035.05 88888.00 2011-06-25 15:04:56.250 176 12594.30 179.47 55035.03 88888.00 2011-06-25 15:04:56.375 176 12594.35 179.50 55035.07 88888.00 2011-06-25 15:04:56.500 176 12594.40 179.53 55035.10 88888.00 2011-06-25 15:04:56.625 176 12594.38 179.53 55035.07 88888.00 2011-06-25 15:04:56.750 176 12594.40 179.55 55035.07 88888.00 2011-06-25 15:04:56.875 176 12594.48 179.57 55035.07 88888.00 2011-06-25 15:04:57.000 176 12594.52 179.57 55035.05 88888.00 2011-06-25 15:04:57.125 176 12594.52 179.60 55035.10 88888.00 2011-06-25 15:04:57.250 176 12594.42 179.53 55035.10 88888.00 2011-06-25 15:04:57.375 176 12594.38 179.55 55035.07 88888.00 2011-06-25 15:04:57.500 176 12594.38 179.57 55035.10 88888.00 2011-06-25 15:04:57.625 176 12594.42 179.60 55035.10 88888.00 2011-06-25 15:04:57.750 176 12594.42 179.60 55035.12 88888.00 2011-06-25 15:04:57.875 176 12594.45 179.57 55035.10 88888.00 2011-06-25 15:04:58.000 176 12594.45 179.57 55035.07 88888.00 2011-06-25 15:04:58.125 176 12594.40 179.57 55035.07 88888.00 2011-06-25 15:04:58.250 176 12594.38 179.55 55035.12 88888.00 2011-06-25 15:04:58.375 176 12594.38 179.57 55035.10 88888.00 2011-06-25 15:04:58.500 176 12594.40 179.57 55035.10 88888.00 2011-06-25 15:04:58.625 176 12594.42 179.57 55035.10 88888.00 2011-06-25 15:04:58.750 176 12594.40 179.57 55035.12 88888.00 2011-06-25 15:04:58.875 176 12594.35 179.57 55035.12 88888.00 2011-06-25 15:04:59.000 176 12594.33 179.57 55035.10 88888.00 2011-06-25 15:04:59.125 176 12594.33 179.62 55035.12 88888.00 2011-06-25 15:04:59.250 176 12594.35 179.60 55035.15 88888.00 2011-06-25 15:04:59.375 176 12594.38 179.60 55035.12 88888.00 2011-06-25 15:04:59.500 176 12594.40 179.57 55035.12 88888.00 2011-06-25 15:04:59.625 176 12594.40 179.60 55035.12 88888.00 2011-06-25 15:04:59.750 176 12594.38 179.57 55035.07 88888.00 2011-06-25 15:04:59.875 176 12594.38 179.57 55035.10 88888.00 2011-06-25 15:05:00.000 176 12594.42 179.57 55035.07 88888.00 2011-06-25 15:05:00.125 176 12594.40 179.57 55035.07 88888.00 2011-06-25 15:05:00.250 176 12594.40 179.55 55035.10 88888.00 2011-06-25 15:05:00.375 176 12594.40 179.62 55035.10 88888.00 2011-06-25 15:05:00.500 176 12594.35 179.62 55035.12 88888.00 2011-06-25 15:05:00.625 176 12594.33 179.62 55035.12 88888.00 2011-06-25 15:05:00.750 176 12594.27 179.60 55035.10 88888.00 2011-06-25 15:05:00.875 176 12594.27 179.62 55035.12 88888.00 2011-06-25 15:05:01.000 176 12594.30 179.62 55035.10 88888.00 2011-06-25 15:05:01.125 176 12594.27 179.62 55035.12 88888.00 2011-06-25 15:05:01.250 176 12594.15 179.60 55035.12 88888.00 2011-06-25 15:05:01.375 176 12594.20 179.60 55035.10 88888.00 2011-06-25 15:05:01.500 176 12594.25 179.60 55035.07 88888.00 2011-06-25 15:05:01.625 176 12594.25 179.62 55035.10 88888.00 2011-06-25 15:05:01.750 176 12594.23 179.65 55035.10 88888.00 2011-06-25 15:05:01.875 176 12594.25 179.62 55035.10 88888.00 2011-06-25 15:05:02.000 176 12594.23 179.62 55035.07 88888.00 2011-06-25 15:05:02.125 176 12594.20 179.60 55035.07 88888.00 2011-06-25 15:05:02.250 176 12594.20 179.62 55035.10 88888.00 2011-06-25 15:05:02.375 176 12594.25 179.65 55035.12 88888.00 2011-06-25 15:05:02.500 176 12594.20 179.65 55035.12 88888.00 2011-06-25 15:05:02.625 176 12594.20 179.65 55035.12 88888.00 2011-06-25 15:05:02.750 176 12594.27 179.68 55035.12 88888.00 2011-06-25 15:05:02.875 176 12594.27 179.65 55035.10 88888.00 2011-06-25 15:05:03.000 176 12594.25 179.65 55035.07 88888.00 2011-06-25 15:05:03.125 176 12594.33 179.68 55035.10 88888.00 2011-06-25 15:05:03.250 176 12594.30 179.68 55035.10 88888.00 2011-06-25 15:05:03.375 176 12594.33 179.68 55035.10 88888.00 2011-06-25 15:05:03.500 176 12594.35 179.70 55035.07 88888.00 2011-06-25 15:05:03.625 176 12594.33 179.70 55035.10 88888.00 2011-06-25 15:05:03.750 176 12594.25 179.68 55035.10 88888.00 2011-06-25 15:05:03.875 176 12594.17 179.65 55035.10 88888.00 2011-06-25 15:05:04.000 176 12594.15 179.68 55035.10 88888.00 2011-06-25 15:05:04.125 176 12594.17 179.70 55035.15 88888.00 2011-06-25 15:05:04.250 176 12594.20 179.70 55035.15 88888.00 2011-06-25 15:05:04.375 176 12594.23 179.70 55035.12 88888.00 2011-06-25 15:05:04.500 176 12594.25 179.72 55035.10 88888.00 2011-06-25 15:05:04.625 176 12594.23 179.72 55035.12 88888.00 2011-06-25 15:05:04.750 176 12594.17 179.72 55035.15 88888.00 2011-06-25 15:05:04.875 176 12594.20 179.72 55035.12 88888.00 2011-06-25 15:05:05.000 176 12594.20 179.72 55035.10 88888.00 2011-06-25 15:05:05.125 176 12594.15 179.72 55035.10 88888.00 2011-06-25 15:05:05.250 176 12594.12 179.68 55035.12 88888.00 2011-06-25 15:05:05.375 176 12594.25 179.72 55035.15 88888.00 2011-06-25 15:05:05.500 176 12594.23 179.72 55035.12 88888.00 2011-06-25 15:05:05.625 176 12594.17 179.70 55035.10 88888.00 2011-06-25 15:05:05.750 176 12594.15 179.72 55035.10 88888.00 2011-06-25 15:05:05.875 176 12594.12 179.72 55035.10 88888.00 2011-06-25 15:05:06.000 176 12594.08 179.75 55035.12 88888.00 2011-06-25 15:05:06.125 176 12594.08 179.80 55035.15 88888.00 2011-06-25 15:05:06.250 176 12594.02 179.78 55035.15 88888.00 2011-06-25 15:05:06.375 176 12594.08 179.75 55035.15 88888.00 2011-06-25 15:05:06.500 176 12594.12 179.72 55035.15 88888.00 2011-06-25 15:05:06.625 176 12594.12 179.75 55035.15 88888.00 2011-06-25 15:05:06.750 176 12594.10 179.75 55035.12 88888.00 2011-06-25 15:05:06.875 176 12594.10 179.70 55035.10 88888.00 2011-06-25 15:05:07.000 176 12594.08 179.72 55035.12 88888.00 2011-06-25 15:05:07.125 176 12594.05 179.75 55035.12 88888.00 2011-06-25 15:05:07.250 176 12594.10 179.80 55035.18 88888.00 2011-06-25 15:05:07.375 176 12594.15 179.80 55035.15 88888.00 2011-06-25 15:05:07.500 176 12594.12 179.80 55035.18 88888.00 2011-06-25 15:05:07.625 176 12594.10 179.80 55035.18 88888.00 2011-06-25 15:05:07.750 176 12594.10 179.85 55035.22 88888.00 2011-06-25 15:05:07.875 176 12594.08 179.85 55035.22 88888.00 2011-06-25 15:05:08.000 176 12594.02 179.80 55035.18 88888.00 2011-06-25 15:05:08.125 176 12594.02 179.80 55035.18 88888.00 2011-06-25 15:05:08.250 176 12594.05 179.80 55035.20 88888.00 2011-06-25 15:05:08.375 176 12594.05 179.82 55035.18 88888.00 2011-06-25 15:05:08.500 176 12594.02 179.85 55035.18 88888.00 2011-06-25 15:05:08.625 176 12594.02 179.80 55035.18 88888.00 2011-06-25 15:05:08.750 176 12594.02 179.78 55035.18 88888.00 2011-06-25 15:05:08.875 176 12594.00 179.80 55035.15 88888.00 2011-06-25 15:05:09.000 176 12594.02 179.85 55035.15 88888.00 2011-06-25 15:05:09.125 176 12594.02 179.85 55035.15 88888.00 2011-06-25 15:05:09.250 176 12593.98 179.85 55035.15 88888.00 2011-06-25 15:05:09.375 176 12594.00 179.88 55035.12 88888.00 2011-06-25 15:05:09.500 176 12594.05 179.85 55035.12 88888.00 2011-06-25 15:05:09.625 176 12594.10 179.85 55035.18 88888.00 2011-06-25 15:05:09.750 176 12594.05 179.82 55035.15 88888.00 2011-06-25 15:05:09.875 176 12594.00 179.85 55035.18 88888.00 2011-06-25 15:05:10.000 176 12593.95 179.90 55035.18 88888.00 2011-06-25 15:05:10.125 176 12593.92 179.88 55035.15 88888.00 2011-06-25 15:05:10.250 176 12593.83 179.80 55035.12 88888.00 2011-06-25 15:05:10.375 176 12593.90 179.82 55035.18 88888.00 2011-06-25 15:05:10.500 176 12593.95 179.90 55035.18 88888.00 2011-06-25 15:05:10.625 176 12593.88 179.85 55035.20 88888.00 2011-06-25 15:05:10.750 176 12593.90 179.85 55035.18 88888.00 2011-06-25 15:05:10.875 176 12593.88 179.85 55035.18 88888.00 2011-06-25 15:05:11.000 176 12593.85 179.88 55035.15 88888.00 2011-06-25 15:05:11.125 176 12593.88 179.90 55035.20 88888.00 2011-06-25 15:05:11.250 176 12593.88 179.90 55035.20 88888.00 2011-06-25 15:05:11.375 176 12593.90 179.88 55035.20 88888.00 2011-06-25 15:05:11.500 176 12593.88 179.85 55035.20 88888.00 2011-06-25 15:05:11.625 176 12593.88 179.88 55035.22 88888.00 2011-06-25 15:05:11.750 176 12593.83 179.88 55035.20 88888.00 2011-06-25 15:05:11.875 176 12593.77 179.88 55035.20 88888.00 2011-06-25 15:05:12.000 176 12593.73 179.85 55035.18 88888.00 2011-06-25 15:05:12.125 176 12593.75 179.88 55035.20 88888.00 2011-06-25 15:05:12.250 176 12593.83 179.88 55035.20 88888.00 2011-06-25 15:05:12.375 176 12593.85 179.90 55035.22 88888.00 2011-06-25 15:05:12.500 176 12593.77 179.93 55035.22 88888.00 2011-06-25 15:05:12.625 176 12593.77 179.93 55035.22 88888.00 2011-06-25 15:05:12.750 176 12593.80 179.90 55035.22 88888.00 2011-06-25 15:05:12.875 176 12593.77 179.88 55035.20 88888.00 2011-06-25 15:05:13.000 176 12593.75 179.88 55035.20 88888.00 2011-06-25 15:05:13.125 176 12593.80 179.88 55035.22 88888.00 2011-06-25 15:05:13.250 176 12593.83 179.90 55035.20 88888.00 2011-06-25 15:05:13.375 176 12593.83 179.90 55035.20 88888.00 2011-06-25 15:05:13.500 176 12593.80 179.90 55035.20 88888.00 2011-06-25 15:05:13.625 176 12593.70 179.88 55035.20 88888.00 2011-06-25 15:05:13.750 176 12593.65 179.90 55035.20 88888.00 2011-06-25 15:05:13.875 176 12593.60 179.93 55035.20 88888.00 2011-06-25 15:05:14.000 176 12593.70 179.93 55035.20 88888.00 2011-06-25 15:05:14.125 176 12593.75 179.97 55035.22 88888.00 2011-06-25 15:05:14.250 176 12593.67 179.95 55035.25 88888.00 2011-06-25 15:05:14.375 176 12593.65 179.93 55035.22 88888.00 2011-06-25 15:05:14.500 176 12593.70 179.90 55035.20 88888.00 2011-06-25 15:05:14.625 176 12593.73 179.90 55035.22 88888.00 2011-06-25 15:05:14.750 176 12593.73 179.93 55035.25 88888.00 2011-06-25 15:05:14.875 176 12593.75 179.95 55035.25 88888.00 2011-06-25 15:05:15.000 176 12593.77 179.97 55035.25 88888.00 2011-06-25 15:05:15.125 176 12593.73 179.95 55035.25 88888.00 2011-06-25 15:05:15.250 176 12593.65 179.90 55035.22 88888.00 2011-06-25 15:05:15.375 176 12593.67 179.93 55035.25 88888.00 2011-06-25 15:05:15.500 176 12593.73 179.95 55035.25 88888.00 2011-06-25 15:05:15.625 176 12593.70 179.97 55035.25 88888.00 2011-06-25 15:05:15.750 176 12593.73 179.97 55035.28 88888.00 2011-06-25 15:05:15.875 176 12593.73 179.95 55035.28 88888.00 2011-06-25 15:05:16.000 176 12593.73 179.93 55035.28 88888.00 2011-06-25 15:05:16.125 176 12593.70 179.95 55035.28 88888.00 2011-06-25 15:05:16.250 176 12593.58 179.97 55035.25 88888.00 2011-06-25 15:05:16.375 176 12593.60 180.00 55035.28 88888.00 2011-06-25 15:05:16.500 176 12593.62 180.00 55035.28 88888.00 2011-06-25 15:05:16.625 176 12593.60 179.97 55035.28 88888.00 2011-06-25 15:05:16.750 176 12593.58 180.00 55035.30 88888.00 2011-06-25 15:05:16.875 176 12593.62 179.97 55035.30 88888.00 2011-06-25 15:05:17.000 176 12593.67 180.00 55035.28 88888.00 2011-06-25 15:05:17.125 176 12593.67 180.00 55035.28 88888.00 2011-06-25 15:05:17.250 176 12593.67 179.95 55035.25 88888.00 2011-06-25 15:05:17.375 176 12593.65 179.97 55035.25 88888.00 2011-06-25 15:05:17.500 176 12593.58 180.00 55035.25 88888.00 2011-06-25 15:05:17.625 176 12593.60 180.03 55035.28 88888.00 2011-06-25 15:05:17.750 176 12593.65 180.03 55035.28 88888.00 2011-06-25 15:05:17.875 176 12593.65 180.00 55035.30 88888.00 2011-06-25 15:05:18.000 176 12593.62 180.03 55035.28 88888.00 2011-06-25 15:05:18.125 176 12593.60 180.03 55035.30 88888.00 2011-06-25 15:05:18.250 176 12593.52 180.05 55035.32 88888.00 2011-06-25 15:05:18.375 176 12593.60 180.05 55035.32 88888.00 2011-06-25 15:05:18.500 176 12593.65 180.05 55035.32 88888.00 2011-06-25 15:05:18.625 176 12593.65 180.05 55035.32 88888.00 2011-06-25 15:05:18.750 176 12593.60 180.07 55035.30 88888.00 2011-06-25 15:05:18.875 176 12593.48 180.05 55035.30 88888.00 2011-06-25 15:05:19.000 176 12593.48 180.05 55035.32 88888.00 2011-06-25 15:05:19.125 176 12593.52 180.05 55035.35 88888.00 2011-06-25 15:05:19.250 176 12593.55 180.05 55035.35 88888.00 2011-06-25 15:05:19.375 176 12593.55 180.05 55035.35 88888.00 2011-06-25 15:05:19.500 176 12593.52 180.07 55035.35 88888.00 2011-06-25 15:05:19.625 176 12593.58 180.07 55035.35 88888.00 2011-06-25 15:05:19.750 176 12593.62 180.12 55035.32 88888.00 2011-06-25 15:05:19.875 176 12593.58 180.12 55035.32 88888.00 2011-06-25 15:05:20.000 176 12593.52 180.15 55035.35 88888.00 2011-06-25 15:05:20.125 176 12593.52 180.15 55035.38 88888.00 2011-06-25 15:05:20.250 176 12593.48 180.12 55035.35 88888.00 2011-06-25 15:05:20.375 176 12593.48 180.10 55035.35 88888.00 2011-06-25 15:05:20.500 176 12593.45 180.15 55035.32 88888.00 2011-06-25 15:05:20.625 176 12593.50 180.12 55035.32 88888.00 2011-06-25 15:05:20.750 176 12593.52 180.18 55035.30 88888.00 2011-06-25 15:05:20.875 176 12593.52 180.15 55035.32 88888.00 2011-06-25 15:05:21.000 176 12593.48 180.18 55035.30 88888.00 2011-06-25 15:05:21.125 176 12593.45 180.20 55035.30 88888.00 2011-06-25 15:05:21.250 176 12593.48 180.18 55035.32 88888.00 2011-06-25 15:05:21.375 176 12593.58 180.18 55035.32 88888.00 2011-06-25 15:05:21.500 176 12593.60 180.15 55035.30 88888.00 2011-06-25 15:05:21.625 176 12593.52 180.15 55035.32 88888.00 2011-06-25 15:05:21.750 176 12593.55 180.20 55035.30 88888.00 2011-06-25 15:05:21.875 176 12593.60 180.25 55035.32 88888.00 2011-06-25 15:05:22.000 176 12593.60 180.22 55035.30 88888.00 2011-06-25 15:05:22.125 176 12593.58 180.25 55035.32 88888.00 2011-06-25 15:05:22.250 176 12593.50 180.22 55035.35 88888.00 2011-06-25 15:05:22.375 176 12593.52 180.22 55035.32 88888.00 2011-06-25 15:05:22.500 176 12593.52 180.20 55035.32 88888.00 2011-06-25 15:05:22.625 176 12593.60 180.22 55035.32 88888.00 2011-06-25 15:05:22.750 176 12593.62 180.25 55035.35 88888.00 2011-06-25 15:05:22.875 176 12593.60 180.25 55035.35 88888.00 2011-06-25 15:05:23.000 176 12593.62 180.30 55035.35 88888.00 2011-06-25 15:05:23.125 176 12593.60 180.30 55035.35 88888.00 2011-06-25 15:05:23.250 176 12593.52 180.25 55035.38 88888.00 2011-06-25 15:05:23.375 176 12593.52 180.25 55035.35 88888.00 2011-06-25 15:05:23.500 176 12593.45 180.28 55035.35 88888.00 2011-06-25 15:05:23.625 176 12593.45 180.30 55035.35 88888.00 2011-06-25 15:05:23.750 176 12593.48 180.30 55035.35 88888.00 2011-06-25 15:05:23.875 176 12593.45 180.28 55035.32 88888.00 2011-06-25 15:05:24.000 176 12593.48 180.32 55035.35 88888.00 2011-06-25 15:05:24.125 176 12593.48 180.35 55035.38 88888.00 2011-06-25 15:05:24.250 176 12593.55 180.35 55035.35 88888.00 2011-06-25 15:05:24.375 176 12593.60 180.40 55035.38 88888.00 2011-06-25 15:05:24.500 176 12593.52 180.38 55035.38 88888.00 2011-06-25 15:05:24.625 176 12593.50 180.35 55035.35 88888.00 2011-06-25 15:05:24.750 176 12593.52 180.32 55035.35 88888.00 2011-06-25 15:05:24.875 176 12593.60 180.38 55035.38 88888.00 2011-06-25 15:05:25.000 176 12593.67 180.43 55035.38 88888.00 2011-06-25 15:05:25.125 176 12593.62 180.43 55035.40 88888.00 2011-06-25 15:05:25.250 176 12593.55 180.40 55035.38 88888.00 2011-06-25 15:05:25.375 176 12593.58 180.43 55035.40 88888.00 2011-06-25 15:05:25.500 176 12593.55 180.43 55035.38 88888.00 2011-06-25 15:05:25.625 176 12593.50 180.45 55035.40 88888.00 2011-06-25 15:05:25.750 176 12593.52 180.47 55035.40 88888.00 2011-06-25 15:05:25.875 176 12593.58 180.47 55035.40 88888.00 2011-06-25 15:05:26.000 176 12593.50 180.45 55035.38 88888.00 2011-06-25 15:05:26.125 176 12593.42 180.43 55035.40 88888.00 2011-06-25 15:05:26.250 176 12593.50 180.45 55035.38 88888.00 2011-06-25 15:05:26.375 176 12593.60 180.50 55035.35 88888.00 2011-06-25 15:05:26.500 176 12593.58 180.53 55035.40 88888.00 2011-06-25 15:05:26.625 176 12593.52 180.55 55035.40 88888.00 2011-06-25 15:05:26.750 176 12593.52 180.53 55035.40 88888.00 2011-06-25 15:05:26.875 176 12593.58 180.50 55035.38 88888.00 2011-06-25 15:05:27.000 176 12593.58 180.50 55035.38 88888.00 2011-06-25 15:05:27.125 176 12593.50 180.47 55035.40 88888.00 2011-06-25 15:05:27.250 176 12593.45 180.47 55035.40 88888.00 2011-06-25 15:05:27.375 176 12593.50 180.53 55035.40 88888.00 2011-06-25 15:05:27.500 176 12593.52 180.55 55035.40 88888.00 2011-06-25 15:05:27.625 176 12593.50 180.55 55035.40 88888.00 2011-06-25 15:05:27.750 176 12593.50 180.53 55035.43 88888.00 2011-06-25 15:05:27.875 176 12593.50 180.55 55035.38 88888.00 2011-06-25 15:05:28.000 176 12593.55 180.57 55035.38 88888.00 2011-06-25 15:05:28.125 176 12593.55 180.60 55035.40 88888.00 2011-06-25 15:05:28.250 176 12593.45 180.57 55035.40 88888.00 2011-06-25 15:05:28.375 176 12593.42 180.60 55035.40 88888.00 2011-06-25 15:05:28.500 176 12593.40 180.60 55035.40 88888.00 2011-06-25 15:05:28.625 176 12593.42 180.57 55035.38 88888.00 2011-06-25 15:05:28.750 176 12593.48 180.57 55035.38 88888.00 2011-06-25 15:05:28.875 176 12593.50 180.60 55035.38 88888.00 2011-06-25 15:05:29.000 176 12593.50 180.62 55035.38 88888.00 2011-06-25 15:05:29.125 176 12593.50 180.62 55035.38 88888.00 2011-06-25 15:05:29.250 176 12593.52 180.70 55035.40 88888.00 2011-06-25 15:05:29.375 176 12593.55 180.68 55035.40 88888.00 2011-06-25 15:05:29.500 176 12593.52 180.62 55035.35 88888.00 2011-06-25 15:05:29.625 176 12593.55 180.68 55035.38 88888.00 2011-06-25 15:05:29.750 176 12593.50 180.72 55035.40 88888.00 2011-06-25 15:05:29.875 176 12593.50 180.72 55035.40 88888.00 2011-06-25 15:05:30.000 176 12593.55 180.72 55035.40 88888.00 2011-06-25 15:05:30.125 176 12593.52 180.70 55035.40 88888.00 2011-06-25 15:05:30.250 176 12593.48 180.65 55035.35 88888.00 2011-06-25 15:05:30.375 176 12593.50 180.68 55035.35 88888.00 2011-06-25 15:05:30.500 176 12593.50 180.70 55035.38 88888.00 2011-06-25 15:05:30.625 176 12593.55 180.72 55035.40 88888.00 2011-06-25 15:05:30.750 176 12593.55 180.78 55035.38 88888.00 2011-06-25 15:05:30.875 176 12593.55 180.78 55035.40 88888.00 2011-06-25 15:05:31.000 176 12593.58 180.78 55035.40 88888.00 2011-06-25 15:05:31.125 176 12593.55 180.78 55035.43 88888.00 2011-06-25 15:05:31.250 176 12593.42 180.78 55035.40 88888.00 2011-06-25 15:05:31.375 176 12593.40 180.82 55035.40 88888.00 2011-06-25 15:05:31.500 176 12593.42 180.80 55035.40 88888.00 2011-06-25 15:05:31.625 176 12593.42 180.78 55035.38 88888.00 2011-06-25 15:05:31.750 176 12593.45 180.80 55035.35 88888.00 2011-06-25 15:05:31.875 176 12593.48 180.78 55035.38 88888.00 2011-06-25 15:05:32.000 176 12593.50 180.82 55035.38 88888.00 2011-06-25 15:05:32.125 176 12593.45 180.80 55035.38 88888.00 2011-06-25 15:05:32.250 176 12593.40 180.85 55035.40 88888.00 2011-06-25 15:05:32.375 176 12593.42 180.82 55035.40 88888.00 2011-06-25 15:05:32.500 176 12593.42 180.82 55035.38 88888.00 2011-06-25 15:05:32.625 176 12593.42 180.85 55035.38 88888.00 2011-06-25 15:05:32.750 176 12593.40 180.82 55035.38 88888.00 2011-06-25 15:05:32.875 176 12593.40 180.82 55035.38 88888.00 2011-06-25 15:05:33.000 176 12593.50 180.82 55035.38 88888.00 2011-06-25 15:05:33.125 176 12593.52 180.88 55035.40 88888.00 2011-06-25 15:05:33.250 176 12593.45 180.88 55035.40 88888.00 2011-06-25 15:05:33.375 176 12593.45 180.82 55035.38 88888.00 2011-06-25 15:05:33.500 176 12593.48 180.82 55035.38 88888.00 2011-06-25 15:05:33.625 176 12593.50 180.88 55035.40 88888.00 2011-06-25 15:05:33.750 176 12593.52 180.85 55035.40 88888.00 2011-06-25 15:05:33.875 176 12593.55 180.88 55035.38 88888.00 2011-06-25 15:05:34.000 176 12593.55 180.90 55035.38 88888.00 2011-06-25 15:05:34.125 176 12593.50 180.88 55035.38 88888.00 2011-06-25 15:05:34.250 176 12593.50 180.88 55035.40 88888.00 2011-06-25 15:05:34.375 176 12593.50 180.90 55035.38 88888.00 2011-06-25 15:05:34.500 176 12593.48 180.88 55035.35 88888.00 2011-06-25 15:05:34.625 176 12593.48 180.85 55035.35 88888.00 2011-06-25 15:05:34.750 176 12593.50 180.88 55035.38 88888.00 2011-06-25 15:05:34.875 176 12593.52 180.90 55035.38 88888.00 2011-06-25 15:05:35.000 176 12593.50 180.88 55035.35 88888.00 2011-06-25 15:05:35.125 176 12593.52 180.90 55035.35 88888.00 2011-06-25 15:05:35.250 176 12593.52 180.88 55035.32 88888.00 2011-06-25 15:05:35.375 176 12593.50 180.90 55035.32 88888.00 2011-06-25 15:05:35.500 176 12593.50 180.88 55035.32 88888.00 2011-06-25 15:05:35.625 176 12593.52 180.88 55035.32 88888.00 2011-06-25 15:05:35.750 176 12593.52 180.90 55035.32 88888.00 2011-06-25 15:05:35.875 176 12593.55 180.90 55035.35 88888.00 2011-06-25 15:05:36.000 176 12593.60 180.90 55035.32 88888.00 2011-06-25 15:05:36.125 176 12593.60 180.90 55035.32 88888.00 2011-06-25 15:05:36.250 176 12593.52 180.90 55035.38 88888.00 2011-06-25 15:05:36.375 176 12593.58 180.93 55035.38 88888.00 2011-06-25 15:05:36.500 176 12593.55 180.93 55035.38 88888.00 2011-06-25 15:05:36.625 176 12593.55 180.93 55035.32 88888.00 2011-06-25 15:05:36.750 176 12593.58 180.93 55035.35 88888.00 2011-06-25 15:05:36.875 176 12593.62 180.93 55035.35 88888.00 2011-06-25 15:05:37.000 176 12593.65 180.95 55035.35 88888.00 2011-06-25 15:05:37.125 176 12593.65 180.97 55035.38 88888.00 2011-06-25 15:05:37.250 176 12593.58 180.93 55035.35 88888.00 2011-06-25 15:05:37.375 176 12593.60 180.93 55035.32 88888.00 2011-06-25 15:05:37.500 176 12593.60 180.93 55035.35 88888.00 2011-06-25 15:05:37.625 176 12593.60 180.90 55035.35 88888.00 2011-06-25 15:05:37.750 176 12593.62 180.90 55035.35 88888.00 2011-06-25 15:05:37.875 176 12593.60 180.95 55035.35 88888.00 2011-06-25 15:05:38.000 176 12593.58 180.95 55035.32 88888.00 2011-06-25 15:05:38.125 176 12593.58 180.88 55035.32 88888.00 2011-06-25 15:05:38.250 176 12593.55 180.88 55035.32 88888.00 2011-06-25 15:05:38.375 176 12593.52 180.85 55035.32 88888.00 2011-06-25 15:05:38.500 176 12593.55 180.90 55035.32 88888.00 2011-06-25 15:05:38.625 176 12593.60 180.93 55035.32 88888.00 2011-06-25 15:05:38.750 176 12593.60 180.88 55035.35 88888.00 2011-06-25 15:05:38.875 176 12593.58 180.88 55035.32 88888.00 2011-06-25 15:05:39.000 176 12593.62 180.90 55035.30 88888.00 2011-06-25 15:05:39.125 176 12593.67 180.88 55035.32 88888.00 2011-06-25 15:05:39.250 176 12593.70 180.88 55035.32 88888.00 2011-06-25 15:05:39.375 176 12593.75 180.90 55035.32 88888.00 2011-06-25 15:05:39.500 176 12593.62 180.90 55035.35 88888.00 2011-06-25 15:05:39.625 176 12593.55 180.85 55035.30 88888.00 2011-06-25 15:05:39.750 176 12593.55 180.82 55035.28 88888.00 2011-06-25 15:05:39.875 176 12593.60 180.82 55035.30 88888.00 2011-06-25 15:05:40.000 176 12593.62 180.85 55035.32 88888.00 2011-06-25 15:05:40.125 176 12593.62 180.82 55035.32 88888.00 2011-06-25 15:05:40.250 176 12593.65 180.80 55035.32 88888.00 2011-06-25 15:05:40.375 176 12593.67 180.82 55035.30 88888.00 2011-06-25 15:05:40.500 176 12593.65 180.85 55035.30 88888.00 2011-06-25 15:05:40.625 176 12593.65 180.82 55035.30 88888.00 2011-06-25 15:05:40.750 176 12593.73 180.85 55035.32 88888.00 2011-06-25 15:05:40.875 176 12593.75 180.85 55035.35 88888.00 2011-06-25 15:05:41.000 176 12593.77 180.82 55035.35 88888.00 2011-06-25 15:05:41.125 176 12593.77 180.82 55035.35 88888.00 2011-06-25 15:05:41.250 176 12593.65 180.78 55035.35 88888.00 2011-06-25 15:05:41.375 176 12593.67 180.78 55035.35 88888.00 2011-06-25 15:05:41.500 176 12593.73 180.78 55035.38 88888.00 2011-06-25 15:05:41.625 176 12593.77 180.78 55035.38 88888.00 2011-06-25 15:05:41.750 176 12593.73 180.78 55035.35 88888.00 2011-06-25 15:05:41.875 176 12593.70 180.75 55035.32 88888.00 2011-06-25 15:05:42.000 176 12593.73 180.75 55035.35 88888.00 2011-06-25 15:05:42.125 176 12593.67 180.72 55035.35 88888.00 2011-06-25 15:05:42.250 176 12593.67 180.68 55035.32 88888.00 2011-06-25 15:05:42.375 176 12593.75 180.70 55035.35 88888.00 2011-06-25 15:05:42.500 176 12593.73 180.72 55035.35 88888.00 2011-06-25 15:05:42.625 176 12593.70 180.72 55035.35 88888.00 2011-06-25 15:05:42.750 176 12593.73 180.72 55035.35 88888.00 2011-06-25 15:05:42.875 176 12593.80 180.70 55035.35 88888.00 2011-06-25 15:05:43.000 176 12593.77 180.65 55035.38 88888.00 2011-06-25 15:05:43.125 176 12593.67 180.65 55035.38 88888.00 2011-06-25 15:05:43.250 176 12593.65 180.60 55035.38 88888.00 2011-06-25 15:05:43.375 176 12593.73 180.65 55035.38 88888.00 2011-06-25 15:05:43.500 176 12593.73 180.65 55035.38 88888.00 2011-06-25 15:05:43.625 176 12593.70 180.60 55035.35 88888.00 2011-06-25 15:05:43.750 176 12593.70 180.60 55035.35 88888.00 2011-06-25 15:05:43.875 176 12593.70 180.60 55035.38 88888.00 2011-06-25 15:05:44.000 176 12593.73 180.60 55035.38 88888.00 2011-06-25 15:05:44.125 176 12593.80 180.60 55035.38 88888.00 2011-06-25 15:05:44.250 176 12593.75 180.57 55035.38 88888.00 2011-06-25 15:05:44.375 176 12593.80 180.62 55035.38 88888.00 2011-06-25 15:05:44.500 176 12593.77 180.57 55035.38 88888.00 2011-06-25 15:05:44.625 176 12593.75 180.55 55035.35 88888.00 2011-06-25 15:05:44.750 176 12593.73 180.55 55035.32 88888.00 2011-06-25 15:05:44.875 176 12593.75 180.57 55035.38 88888.00 2011-06-25 15:05:45.000 176 12593.77 180.55 55035.35 88888.00 2011-06-25 15:05:45.125 176 12593.75 180.50 55035.35 88888.00 2011-06-25 15:05:45.250 176 12593.77 180.47 55035.40 88888.00 2011-06-25 15:05:45.375 176 12593.85 180.50 55035.40 88888.00 2011-06-25 15:05:45.500 176 12593.80 180.47 55035.40 88888.00 2011-06-25 15:05:45.625 176 12593.70 180.43 55035.38 88888.00 2011-06-25 15:05:45.750 176 12593.67 180.43 55035.38 88888.00 2011-06-25 15:05:45.875 176 12593.75 180.45 55035.38 88888.00 2011-06-25 15:05:46.000 176 12593.77 180.45 55035.38 88888.00 2011-06-25 15:05:46.125 176 12593.77 180.45 55035.40 88888.00 2011-06-25 15:05:46.250 176 12593.80 180.45 55035.40 88888.00 2011-06-25 15:05:46.375 176 12593.77 180.45 55035.43 88888.00 2011-06-25 15:05:46.500 176 12593.75 180.45 55035.43 88888.00 2011-06-25 15:05:46.625 176 12593.67 180.43 55035.43 88888.00 2011-06-25 15:05:46.750 176 12593.62 180.38 55035.40 88888.00 2011-06-25 15:05:46.875 176 12593.62 180.38 55035.40 88888.00 2011-06-25 15:05:47.000 176 12593.67 180.40 55035.40 88888.00 2011-06-25 15:05:47.125 176 12593.73 180.43 55035.43 88888.00 2011-06-25 15:05:47.250 176 12593.75 180.35 55035.43 88888.00 2011-06-25 15:05:47.375 176 12593.75 180.32 55035.43 88888.00 2011-06-25 15:05:47.500 176 12593.70 180.35 55035.43 88888.00 2011-06-25 15:05:47.625 176 12593.67 180.38 55035.43 88888.00 2011-06-25 15:05:47.750 176 12593.67 180.35 55035.43 88888.00 2011-06-25 15:05:47.875 176 12593.62 180.30 55035.40 88888.00 2011-06-25 15:05:48.000 176 12593.62 180.32 55035.43 88888.00 2011-06-25 15:05:48.125 176 12593.65 180.32 55035.43 88888.00 2011-06-25 15:05:48.250 176 12593.65 180.32 55035.45 88888.00 2011-06-25 15:05:48.375 176 12593.60 180.32 55035.43 88888.00 2011-06-25 15:05:48.500 176 12593.60 180.30 55035.43 88888.00 2011-06-25 15:05:48.625 176 12593.65 180.30 55035.47 88888.00 2011-06-25 15:05:48.750 176 12593.60 180.32 55035.47 88888.00 2011-06-25 15:05:48.875 176 12593.55 180.30 55035.45 88888.00 2011-06-25 15:05:49.000 176 12593.55 180.25 55035.45 88888.00 2011-06-25 15:05:49.125 176 12593.55 180.25 55035.45 88888.00 2011-06-25 15:05:49.250 176 12593.48 180.25 55035.47 88888.00 2011-06-25 15:05:49.375 176 12593.50 180.28 55035.50 88888.00 2011-06-25 15:05:49.500 176 12593.50 180.28 55035.50 88888.00 2011-06-25 15:05:49.625 176 12593.55 180.22 55035.47 88888.00 2011-06-25 15:05:49.750 176 12593.55 180.22 55035.45 88888.00 2011-06-25 15:05:49.875 176 12593.52 180.25 55035.47 88888.00 2011-06-25 15:05:50.000 176 12593.52 180.25 55035.47 88888.00 2011-06-25 15:05:50.125 176 12593.50 180.25 55035.47 88888.00 2011-06-25 15:05:50.250 176 12593.38 180.22 55035.50 88888.00 2011-06-25 15:05:50.375 176 12593.38 180.22 55035.50 88888.00 2011-06-25 15:05:50.500 176 12593.45 180.20 55035.50 88888.00 2011-06-25 15:05:50.625 176 12593.45 180.20 55035.53 88888.00 2011-06-25 15:05:50.750 176 12593.45 180.25 55035.55 88888.00 2011-06-25 15:05:50.875 176 12593.40 180.25 55035.55 88888.00 2011-06-25 15:05:51.000 176 12593.38 180.20 55035.55 88888.00 2011-06-25 15:05:51.125 176 12593.38 180.22 55035.53 88888.00 2011-06-25 15:05:51.250 176 12593.35 180.20 55035.53 88888.00 2011-06-25 15:05:51.375 176 12593.38 180.20 55035.50 88888.00 2011-06-25 15:05:51.500 176 12593.42 180.25 55035.55 88888.00 2011-06-25 15:05:51.625 176 12593.42 180.28 55035.60 88888.00 2011-06-25 15:05:51.750 176 12593.33 180.28 55035.57 88888.00 2011-06-25 15:05:51.875 176 12593.27 180.32 55035.57 88888.00 2011-06-25 15:05:52.000 176 12593.30 180.30 55035.55 88888.00 2011-06-25 15:05:52.125 176 12593.30 180.30 55035.55 88888.00 2011-06-25 15:05:52.250 176 12593.25 180.28 55035.57 88888.00 2011-06-25 15:05:52.375 176 12593.23 180.30 55035.57 88888.00 2011-06-25 15:05:52.500 176 12593.20 180.30 55035.57 88888.00 2011-06-25 15:05:52.625 176 12593.20 180.30 55035.60 88888.00 2011-06-25 15:05:52.750 176 12593.17 180.30 55035.62 88888.00 2011-06-25 15:05:52.875 176 12593.17 180.30 55035.60 88888.00 2011-06-25 15:05:53.000 176 12593.17 180.28 55035.57 88888.00 2011-06-25 15:05:53.125 176 12593.20 180.28 55035.60 88888.00 2011-06-25 15:05:53.250 176 12593.23 180.25 55035.62 88888.00 2011-06-25 15:05:53.375 176 12593.25 180.28 55035.60 88888.00 2011-06-25 15:05:53.500 176 12593.17 180.30 55035.60 88888.00 2011-06-25 15:05:53.625 176 12593.08 180.30 55035.57 88888.00 2011-06-25 15:05:53.750 176 12593.00 180.28 55035.60 88888.00 2011-06-25 15:05:53.875 176 12593.05 180.28 55035.57 88888.00 2011-06-25 15:05:54.000 176 12593.12 180.35 55035.60 88888.00 2011-06-25 15:05:54.125 176 12593.12 180.35 55035.62 88888.00 2011-06-25 15:05:54.250 176 12593.10 180.35 55035.62 88888.00 2011-06-25 15:05:54.375 176 12593.08 180.32 55035.62 88888.00 2011-06-25 15:05:54.500 176 12593.05 180.35 55035.65 88888.00 2011-06-25 15:05:54.625 176 12593.10 180.35 55035.62 88888.00 2011-06-25 15:05:54.750 176 12593.00 180.32 55035.60 88888.00 2011-06-25 15:05:54.875 176 12592.92 180.35 55035.62 88888.00 2011-06-25 15:05:55.000 176 12592.95 180.32 55035.62 88888.00 2011-06-25 15:05:55.125 176 12592.88 180.32 55035.65 88888.00 2011-06-25 15:05:55.250 176 12592.88 180.32 55035.70 88888.00 2011-06-25 15:05:55.375 176 12592.92 180.40 55035.70 88888.00 2011-06-25 15:05:55.500 176 12592.95 180.38 55035.68 88888.00 2011-06-25 15:05:55.625 176 12592.92 180.38 55035.65 88888.00 2011-06-25 15:05:55.750 176 12592.92 180.40 55035.68 88888.00 2011-06-25 15:05:55.875 176 12592.92 180.45 55035.68 88888.00 2011-06-25 15:05:56.000 176 12592.92 180.47 55035.68 88888.00 2011-06-25 15:05:56.125 176 12592.90 180.47 55035.68 88888.00 2011-06-25 15:05:56.250 176 12592.88 180.45 55035.70 88888.00 2011-06-25 15:05:56.375 176 12592.88 180.47 55035.68 88888.00 2011-06-25 15:05:56.500 176 12592.85 180.47 55035.68 88888.00 2011-06-25 15:05:56.625 176 12592.83 180.47 55035.68 88888.00 2011-06-25 15:05:56.750 176 12592.85 180.47 55035.68 88888.00 2011-06-25 15:05:56.875 176 12592.92 180.50 55035.68 88888.00 2011-06-25 15:05:57.000 176 12592.90 180.50 55035.70 88888.00 2011-06-25 15:05:57.125 176 12592.85 180.47 55035.70 88888.00 2011-06-25 15:05:57.250 176 12592.85 180.47 55035.70 88888.00 2011-06-25 15:05:57.375 176 12592.80 180.53 55035.70 88888.00 2011-06-25 15:05:57.500 176 12592.77 180.57 55035.70 88888.00 2011-06-25 15:05:57.625 176 12592.77 180.60 55035.72 88888.00 2011-06-25 15:05:57.750 176 12592.77 180.57 55035.70 88888.00 2011-06-25 15:05:57.875 176 12592.77 180.55 55035.68 88888.00 2011-06-25 15:05:58.000 176 12592.80 180.57 55035.70 88888.00 2011-06-25 15:05:58.125 176 12592.83 180.57 55035.72 88888.00 2011-06-25 15:05:58.250 176 12592.77 180.60 55035.72 88888.00 2011-06-25 15:05:58.375 176 12592.75 180.62 55035.70 88888.00 2011-06-25 15:05:58.500 176 12592.73 180.60 55035.75 88888.00 2011-06-25 15:05:58.625 176 12592.70 180.62 55035.72 88888.00 2011-06-25 15:05:58.750 176 12592.73 180.65 55035.72 88888.00 2011-06-25 15:05:58.875 176 12592.67 180.65 55035.72 88888.00 2011-06-25 15:05:59.000 176 12592.60 180.62 55035.70 88888.00 2011-06-25 15:05:59.125 176 12592.62 180.62 55035.70 88888.00 2011-06-25 15:05:59.250 176 12592.60 180.62 55035.72 88888.00 2011-06-25 15:05:59.375 176 12592.67 180.65 55035.75 88888.00 2011-06-25 15:05:59.500 176 12592.65 180.70 55035.75 88888.00 2011-06-25 15:05:59.625 176 12592.65 180.70 55035.72 88888.00 2011-06-25 15:05:59.750 176 12592.65 180.72 55035.72 88888.00 2011-06-25 15:05:59.875 176 12592.62 180.75 55035.78 88888.00 2011-06-25 15:06:00.000 176 12592.62 180.75 55035.72 88888.00 2011-06-25 15:06:00.125 176 12592.62 180.78 55035.75 88888.00 2011-06-25 15:06:00.250 176 12592.60 180.78 55035.75 88888.00 2011-06-25 15:06:00.375 176 12592.62 180.75 55035.72 88888.00 2011-06-25 15:06:00.500 176 12592.60 180.80 55035.72 88888.00 2011-06-25 15:06:00.625 176 12592.60 180.82 55035.75 88888.00 2011-06-25 15:06:00.750 176 12592.58 180.80 55035.70 88888.00 2011-06-25 15:06:00.875 176 12592.58 180.80 55035.70 88888.00 2011-06-25 15:06:01.000 176 12592.58 180.82 55035.68 88888.00 2011-06-25 15:06:01.125 176 12592.50 180.82 55035.70 88888.00 2011-06-25 15:06:01.250 176 12592.48 180.85 55035.72 88888.00 2011-06-25 15:06:01.375 176 12592.52 180.85 55035.72 88888.00 2011-06-25 15:06:01.500 176 12592.55 180.88 55035.70 88888.00 2011-06-25 15:06:01.625 176 12592.58 180.88 55035.70 88888.00 2011-06-25 15:06:01.750 176 12592.58 180.88 55035.70 88888.00 2011-06-25 15:06:01.875 176 12592.55 180.93 55035.72 88888.00 2011-06-25 15:06:02.000 176 12592.50 181.00 55035.75 88888.00 2011-06-25 15:06:02.125 176 12592.52 180.95 55035.75 88888.00 2011-06-25 15:06:02.250 176 12592.55 180.95 55035.72 88888.00 2011-06-25 15:06:02.375 176 12592.50 180.97 55035.72 88888.00 2011-06-25 15:06:02.500 176 12592.45 180.93 55035.70 88888.00 2011-06-25 15:06:02.625 176 12592.45 180.95 55035.72 88888.00 2011-06-25 15:06:02.750 176 12592.48 180.97 55035.75 88888.00 2011-06-25 15:06:02.875 176 12592.48 180.95 55035.75 88888.00 2011-06-25 15:06:03.000 176 12592.42 180.95 55035.72 88888.00 2011-06-25 15:06:03.125 176 12592.42 180.95 55035.72 88888.00 2011-06-25 15:06:03.250 176 12592.38 180.95 55035.72 88888.00 2011-06-25 15:06:03.375 176 12592.40 181.00 55035.75 88888.00 2011-06-25 15:06:03.500 176 12592.42 181.03 55035.72 88888.00 2011-06-25 15:06:03.625 176 12592.38 181.05 55035.70 88888.00 2011-06-25 15:06:03.750 176 12592.30 181.05 55035.72 88888.00 2011-06-25 15:06:03.875 176 12592.27 181.05 55035.75 88888.00 2011-06-25 15:06:04.000 176 12592.35 181.05 55035.72 88888.00 2011-06-25 15:06:04.125 176 12592.35 181.05 55035.72 88888.00 2011-06-25 15:06:04.250 176 12592.25 181.05 55035.75 88888.00 2011-06-25 15:06:04.375 176 12592.33 181.10 55035.75 88888.00 2011-06-25 15:06:04.500 176 12592.33 181.07 55035.70 88888.00 2011-06-25 15:06:04.625 176 12592.35 181.07 55035.72 88888.00 2011-06-25 15:06:04.750 176 12592.40 181.12 55035.72 88888.00 2011-06-25 15:06:04.875 176 12592.40 181.15 55035.72 88888.00 2011-06-25 15:06:05.000 176 12592.42 181.18 55035.72 88888.00 2011-06-25 15:06:05.125 176 12592.40 181.15 55035.75 88888.00 2011-06-25 15:06:05.250 176 12592.38 181.12 55035.72 88888.00 2011-06-25 15:06:05.375 176 12592.35 181.18 55035.75 88888.00 2011-06-25 15:06:05.500 176 12592.35 181.18 55035.72 88888.00 2011-06-25 15:06:05.625 176 12592.27 181.20 55035.72 88888.00 2011-06-25 15:06:05.750 176 12592.30 181.18 55035.70 88888.00 2011-06-25 15:06:05.875 176 12592.33 181.20 55035.70 88888.00 2011-06-25 15:06:06.000 176 12592.38 181.22 55035.72 88888.00 2011-06-25 15:06:06.125 176 12592.35 181.22 55035.72 88888.00 2011-06-25 15:06:06.250 176 12592.27 181.20 55035.75 88888.00 2011-06-25 15:06:06.375 176 12592.27 181.22 55035.72 88888.00 2011-06-25 15:06:06.500 176 12592.25 181.22 55035.70 88888.00 2011-06-25 15:06:06.625 176 12592.20 181.20 55035.70 88888.00 2011-06-25 15:06:06.750 176 12592.23 181.22 55035.72 88888.00 2011-06-25 15:06:06.875 176 12592.33 181.25 55035.75 88888.00 2011-06-25 15:06:07.000 176 12592.38 181.28 55035.75 88888.00 2011-06-25 15:06:07.125 176 12592.30 181.25 55035.78 88888.00 2011-06-25 15:06:07.250 176 12592.20 181.20 55035.75 88888.00 2011-06-25 15:06:07.375 176 12592.20 181.22 55035.75 88888.00 2011-06-25 15:06:07.500 176 12592.23 181.25 55035.75 88888.00 2011-06-25 15:06:07.625 176 12592.27 181.25 55035.75 88888.00 2011-06-25 15:06:07.750 176 12592.30 181.25 55035.75 88888.00 2011-06-25 15:06:07.875 176 12592.35 181.25 55035.75 88888.00 2011-06-25 15:06:08.000 176 12592.30 181.22 55035.72 88888.00 2011-06-25 15:06:08.125 176 12592.23 181.22 55035.70 88888.00 2011-06-25 15:06:08.250 176 12592.25 181.22 55035.70 88888.00 2011-06-25 15:06:08.375 176 12592.27 181.28 55035.70 88888.00 2011-06-25 15:06:08.500 176 12592.33 181.30 55035.72 88888.00 2011-06-25 15:06:08.625 176 12592.30 181.30 55035.72 88888.00 2011-06-25 15:06:08.750 176 12592.23 181.30 55035.72 88888.00 2011-06-25 15:06:08.875 176 12592.20 181.30 55035.75 88888.00 2011-06-25 15:06:09.000 176 12592.15 181.30 55035.75 88888.00 2011-06-25 15:06:09.125 176 12592.12 181.30 55035.72 88888.00 2011-06-25 15:06:09.250 176 12592.12 181.30 55035.72 88888.00 2011-06-25 15:06:09.375 176 12592.23 181.30 55035.72 88888.00 2011-06-25 15:06:09.500 176 12592.23 181.30 55035.75 88888.00 2011-06-25 15:06:09.625 176 12592.15 181.30 55035.75 88888.00 2011-06-25 15:06:09.750 176 12592.12 181.32 55035.72 88888.00 2011-06-25 15:06:09.875 176 12592.15 181.32 55035.72 88888.00 2011-06-25 15:06:10.000 176 12592.23 181.32 55035.72 88888.00 2011-06-25 15:06:10.125 176 12592.17 181.35 55035.72 88888.00 2011-06-25 15:06:10.250 176 12592.10 181.30 55035.72 88888.00 2011-06-25 15:06:10.375 176 12592.12 181.32 55035.72 88888.00 2011-06-25 15:06:10.500 176 12592.10 181.32 55035.72 88888.00 2011-06-25 15:06:10.625 176 12592.20 181.30 55035.78 88888.00 2011-06-25 15:06:10.750 176 12592.17 181.28 55035.75 88888.00 2011-06-25 15:06:10.875 176 12592.08 181.32 55035.78 88888.00 2011-06-25 15:06:11.000 176 12592.10 181.32 55035.72 88888.00 2011-06-25 15:06:11.125 176 12592.15 181.32 55035.70 88888.00 2011-06-25 15:06:11.250 176 12592.12 181.30 55035.72 88888.00 2011-06-25 15:06:11.375 176 12592.12 181.30 55035.70 88888.00 2011-06-25 15:06:11.500 176 12592.10 181.28 55035.70 88888.00 2011-06-25 15:06:11.625 176 12592.08 181.30 55035.70 88888.00 2011-06-25 15:06:11.750 176 12592.08 181.32 55035.72 88888.00 2011-06-25 15:06:11.875 176 12592.12 181.35 55035.78 88888.00 2011-06-25 15:06:12.000 176 12592.17 181.38 55035.72 88888.00 2011-06-25 15:06:12.125 176 12592.12 181.35 55035.72 88888.00 2011-06-25 15:06:12.250 176 12592.02 181.32 55035.70 88888.00 2011-06-25 15:06:12.375 176 12592.05 181.35 55035.68 88888.00 2011-06-25 15:06:12.500 176 12592.08 181.35 55035.72 88888.00 2011-06-25 15:06:12.625 176 12592.08 181.38 55035.75 88888.00 2011-06-25 15:06:12.750 176 12592.05 181.38 55035.75 88888.00 2011-06-25 15:06:12.875 176 12592.02 181.35 55035.75 88888.00 2011-06-25 15:06:13.000 176 12592.05 181.35 55035.72 88888.00 2011-06-25 15:06:13.125 176 12592.05 181.35 55035.75 88888.00 2011-06-25 15:06:13.250 176 12591.95 181.28 55035.72 88888.00 2011-06-25 15:06:13.375 176 12592.02 181.32 55035.75 88888.00 2011-06-25 15:06:13.500 176 12592.08 181.35 55035.75 88888.00 2011-06-25 15:06:13.625 176 12592.05 181.32 55035.75 88888.00 2011-06-25 15:06:13.750 176 12592.02 181.30 55035.78 88888.00 2011-06-25 15:06:13.875 176 12592.02 181.30 55035.75 88888.00 2011-06-25 15:06:14.000 176 12592.00 181.32 55035.78 88888.00 2011-06-25 15:06:14.125 176 12592.00 181.35 55035.78 88888.00 2011-06-25 15:06:14.250 176 12591.92 181.32 55035.75 88888.00 2011-06-25 15:06:14.375 176 12591.88 181.35 55035.78 88888.00 2011-06-25 15:06:14.500 176 12591.90 181.30 55035.75 88888.00 2011-06-25 15:06:14.625 176 12591.90 181.32 55035.75 88888.00 2011-06-25 15:06:14.750 176 12591.90 181.30 55035.72 88888.00 2011-06-25 15:06:14.875 176 12591.90 181.28 55035.70 88888.00 2011-06-25 15:06:15.000 176 12591.92 181.28 55035.70 88888.00 2011-06-25 15:06:15.125 176 12591.90 181.25 55035.72 88888.00 2011-06-25 15:06:15.250 176 12591.88 181.30 55035.72 88888.00 2011-06-25 15:06:15.375 176 12591.90 181.35 55035.75 88888.00 2011-06-25 15:06:15.500 176 12591.90 181.30 55035.72 88888.00 2011-06-25 15:06:15.625 176 12591.95 181.32 55035.75 88888.00 2011-06-25 15:06:15.750 176 12592.00 181.30 55035.78 88888.00 2011-06-25 15:06:15.875 176 12591.95 181.30 55035.75 88888.00 2011-06-25 15:06:16.000 176 12591.92 181.28 55035.78 88888.00 2011-06-25 15:06:16.125 176 12591.92 181.30 55035.75 88888.00 2011-06-25 15:06:16.250 176 12591.90 181.28 55035.78 88888.00 2011-06-25 15:06:16.375 176 12591.90 181.32 55035.78 88888.00 2011-06-25 15:06:16.500 176 12591.90 181.32 55035.75 88888.00 2011-06-25 15:06:16.625 176 12591.90 181.32 55035.78 88888.00 2011-06-25 15:06:16.750 176 12591.92 181.28 55035.75 88888.00 2011-06-25 15:06:16.875 176 12591.95 181.30 55035.78 88888.00 2011-06-25 15:06:17.000 176 12591.92 181.28 55035.75 88888.00 2011-06-25 15:06:17.125 176 12591.88 181.28 55035.72 88888.00 2011-06-25 15:06:17.250 176 12591.85 181.25 55035.75 88888.00 2011-06-25 15:06:17.375 176 12591.90 181.25 55035.75 88888.00 2011-06-25 15:06:17.500 176 12591.88 181.25 55035.75 88888.00 2011-06-25 15:06:17.625 176 12591.83 181.30 55035.75 88888.00 2011-06-25 15:06:17.750 176 12591.88 181.30 55035.75 88888.00 2011-06-25 15:06:17.875 176 12591.92 181.25 55035.75 88888.00 2011-06-25 15:06:18.000 176 12591.90 181.22 55035.72 88888.00 2011-06-25 15:06:18.125 176 12591.85 181.22 55035.72 88888.00 2011-06-25 15:06:18.250 176 12591.85 181.20 55035.75 88888.00 2011-06-25 15:06:18.375 176 12591.90 181.22 55035.75 88888.00 2011-06-25 15:06:18.500 176 12591.85 181.25 55035.78 88888.00 2011-06-25 15:06:18.625 176 12591.85 181.25 55035.78 88888.00 2011-06-25 15:06:18.750 176 12591.80 181.22 55035.78 88888.00 2011-06-25 15:06:18.875 176 12591.77 181.22 55035.78 88888.00 2011-06-25 15:06:19.000 176 12591.80 181.22 55035.75 88888.00 2011-06-25 15:06:19.125 176 12591.85 181.22 55035.75 88888.00 2011-06-25 15:06:19.250 176 12591.80 181.18 55035.75 88888.00 2011-06-25 15:06:19.375 176 12591.83 181.18 55035.72 88888.00 2011-06-25 15:06:19.500 176 12591.83 181.20 55035.75 88888.00 2011-06-25 15:06:19.625 176 12591.85 181.22 55035.78 88888.00 2011-06-25 15:06:19.750 176 12591.88 181.25 55035.78 88888.00 2011-06-25 15:06:19.875 176 12591.85 181.22 55035.75 88888.00 2011-06-25 15:06:20.000 176 12591.80 181.18 55035.72 88888.00 2011-06-25 15:06:20.125 176 12591.80 181.20 55035.75 88888.00 2011-06-25 15:06:20.250 176 12591.70 181.18 55035.75 88888.00 2011-06-25 15:06:20.375 176 12591.70 181.22 55035.78 88888.00 2011-06-25 15:06:20.500 176 12591.70 181.20 55035.75 88888.00 2011-06-25 15:06:20.625 176 12591.70 181.18 55035.75 88888.00 2011-06-25 15:06:20.750 176 12591.70 181.20 55035.78 88888.00 2011-06-25 15:06:20.875 176 12591.62 181.20 55035.80 88888.00 2011-06-25 15:06:21.000 176 12591.65 181.20 55035.75 88888.00 2011-06-25 15:06:21.125 176 12591.70 181.18 55035.78 88888.00 2011-06-25 15:06:21.250 176 12591.65 181.15 55035.78 88888.00 2011-06-25 15:06:21.375 176 12591.62 181.15 55035.80 88888.00 2011-06-25 15:06:21.500 176 12591.60 181.20 55035.80 88888.00 2011-06-25 15:06:21.625 176 12591.60 181.20 55035.78 88888.00 2011-06-25 15:06:21.750 176 12591.60 181.18 55035.80 88888.00 2011-06-25 15:06:21.875 176 12591.67 181.15 55035.78 88888.00 2011-06-25 15:06:22.000 176 12591.60 181.18 55035.75 88888.00 2011-06-25 15:06:22.125 176 12591.55 181.15 55035.80 88888.00 2011-06-25 15:06:22.250 176 12591.55 181.12 55035.80 88888.00 2011-06-25 15:06:22.375 176 12591.55 181.12 55035.80 88888.00 2011-06-25 15:06:22.500 176 12591.45 181.12 55035.78 88888.00 2011-06-25 15:06:22.625 176 12591.45 181.18 55035.78 88888.00 2011-06-25 15:06:22.750 176 12591.45 181.18 55035.80 88888.00 2011-06-25 15:06:22.875 176 12591.42 181.15 55035.82 88888.00 2011-06-25 15:06:23.000 176 12591.50 181.15 55035.80 88888.00 2011-06-25 15:06:23.125 176 12591.58 181.15 55035.82 88888.00 2011-06-25 15:06:23.250 176 12591.52 181.12 55035.85 88888.00 2011-06-25 15:06:23.375 176 12591.50 181.18 55035.85 88888.00 2011-06-25 15:06:23.500 176 12591.50 181.18 55035.82 88888.00 2011-06-25 15:06:23.625 176 12591.48 181.12 55035.80 88888.00 2011-06-25 15:06:23.750 176 12591.50 181.15 55035.80 88888.00 2011-06-25 15:06:23.875 176 12591.52 181.18 55035.82 88888.00 2011-06-25 15:06:24.000 176 12591.58 181.20 55035.82 88888.00 2011-06-25 15:06:24.125 176 12591.48 181.15 55035.82 88888.00 2011-06-25 15:06:24.250 176 12591.38 181.12 55035.82 88888.00 2011-06-25 15:06:24.375 176 12591.42 181.15 55035.82 88888.00 2011-06-25 15:06:24.500 176 12591.40 181.12 55035.82 88888.00 2011-06-25 15:06:24.625 176 12591.40 181.12 55035.82 88888.00 2011-06-25 15:06:24.750 176 12591.45 181.15 55035.82 88888.00 2011-06-25 15:06:24.875 176 12591.45 181.15 55035.80 88888.00 2011-06-25 15:06:25.000 176 12591.42 181.15 55035.82 88888.00 2011-06-25 15:06:25.125 176 12591.45 181.15 55035.80 88888.00 2011-06-25 15:06:25.250 176 12591.40 181.15 55035.82 88888.00 2011-06-25 15:06:25.375 176 12591.40 181.15 55035.82 88888.00 2011-06-25 15:06:25.500 176 12591.42 181.12 55035.80 88888.00 2011-06-25 15:06:25.625 176 12591.42 181.15 55035.80 88888.00 2011-06-25 15:06:25.750 176 12591.45 181.12 55035.82 88888.00 2011-06-25 15:06:25.875 176 12591.42 181.12 55035.82 88888.00 2011-06-25 15:06:26.000 176 12591.45 181.15 55035.80 88888.00 2011-06-25 15:06:26.125 176 12591.40 181.15 55035.80 88888.00 2011-06-25 15:06:26.250 176 12591.33 181.12 55035.82 88888.00 2011-06-25 15:06:26.375 176 12591.27 181.15 55035.80 88888.00 2011-06-25 15:06:26.500 176 12591.30 181.15 55035.82 88888.00 2011-06-25 15:06:26.625 176 12591.38 181.20 55035.82 88888.00 2011-06-25 15:06:26.750 176 12591.40 181.22 55035.82 88888.00 2011-06-25 15:06:26.875 176 12591.38 181.20 55035.80 88888.00 2011-06-25 15:06:27.000 176 12591.35 181.22 55035.82 88888.00 2011-06-25 15:06:27.125 176 12591.33 181.20 55035.82 88888.00 2011-06-25 15:06:27.250 176 12591.30 181.18 55035.82 88888.00 2011-06-25 15:06:27.375 176 12591.33 181.25 55035.82 88888.00 2011-06-25 15:06:27.500 176 12591.25 181.28 55035.85 88888.00 2011-06-25 15:06:27.625 176 12591.23 181.25 55035.88 88888.00 2011-06-25 15:06:27.750 176 12591.23 181.25 55035.82 88888.00 2011-06-25 15:06:27.875 176 12591.27 181.28 55035.88 88888.00 2011-06-25 15:06:28.000 176 12591.30 181.22 55035.88 88888.00 2011-06-25 15:06:28.125 176 12591.27 181.20 55035.85 88888.00 2011-06-25 15:06:28.250 176 12591.33 181.25 55035.82 88888.00 2011-06-25 15:06:28.375 176 12591.38 181.30 55035.85 88888.00 2011-06-25 15:06:28.500 176 12591.23 181.32 55035.85 88888.00 2011-06-25 15:06:28.625 176 12591.20 181.30 55035.88 88888.00 2011-06-25 15:06:28.750 176 12591.20 181.28 55035.85 88888.00 2011-06-25 15:06:28.875 176 12591.20 181.28 55035.85 88888.00 2011-06-25 15:06:29.000 176 12591.23 181.32 55035.88 88888.00 2011-06-25 15:06:29.125 176 12591.25 181.38 55035.88 88888.00 2011-06-25 15:06:29.250 176 12591.23 181.28 55035.88 88888.00 2011-06-25 15:06:29.375 176 12591.25 181.30 55035.88 88888.00 2011-06-25 15:06:29.500 176 12591.20 181.35 55035.88 88888.00 2011-06-25 15:06:29.625 176 12591.17 181.38 55035.88 88888.00 2011-06-25 15:06:29.750 176 12591.20 181.38 55035.88 88888.00 2011-06-25 15:06:29.875 176 12591.23 181.35 55035.85 88888.00 2011-06-25 15:06:30.000 176 12591.23 181.35 55035.85 88888.00 2011-06-25 15:06:30.125 176 12591.25 181.38 55035.85 88888.00 2011-06-25 15:06:30.250 176 12591.25 181.38 55035.88 88888.00 2011-06-25 15:06:30.375 176 12591.25 181.35 55035.82 88888.00 2011-06-25 15:06:30.500 176 12591.23 181.38 55035.85 88888.00 2011-06-25 15:06:30.625 176 12591.23 181.43 55035.82 88888.00 2011-06-25 15:06:30.750 176 12591.20 181.43 55035.85 88888.00 2011-06-25 15:06:30.875 176 12591.17 181.43 55035.88 88888.00 2011-06-25 15:06:31.000 176 12591.20 181.43 55035.85 88888.00 2011-06-25 15:06:31.125 176 12591.20 181.50 55035.88 88888.00 2011-06-25 15:06:31.250 176 12591.12 181.50 55035.90 88888.00 2011-06-25 15:06:31.375 176 12591.17 181.50 55035.88 88888.00 2011-06-25 15:06:31.500 176 12591.23 181.50 55035.90 88888.00 2011-06-25 15:06:31.625 176 12591.17 181.50 55035.85 88888.00 2011-06-25 15:06:31.750 176 12591.12 181.55 55035.85 88888.00 2011-06-25 15:06:31.875 176 12591.20 181.53 55035.85 88888.00 2011-06-25 15:06:32.000 176 12591.23 181.53 55035.85 88888.00 2011-06-25 15:06:32.125 176 12591.20 181.53 55035.85 88888.00 2011-06-25 15:06:32.250 176 12591.15 181.50 55035.90 88888.00 2011-06-25 15:06:32.375 176 12591.23 181.55 55035.90 88888.00 2011-06-25 15:06:32.500 176 12591.25 181.57 55035.90 88888.00 2011-06-25 15:06:32.625 176 12591.30 181.57 55035.90 88888.00 2011-06-25 15:06:32.750 176 12591.20 181.57 55035.88 88888.00 2011-06-25 15:06:32.875 176 12591.15 181.57 55035.88 88888.00 2011-06-25 15:06:33.000 176 12591.17 181.57 55035.85 88888.00 2011-06-25 15:06:33.125 176 12591.20 181.60 55035.88 88888.00 2011-06-25 15:06:33.250 176 12591.20 181.62 55035.90 88888.00 2011-06-25 15:06:33.375 176 12591.20 181.62 55035.90 88888.00 2011-06-25 15:06:33.500 176 12591.23 181.62 55035.88 88888.00 2011-06-25 15:06:33.625 176 12591.23 181.65 55035.88 88888.00 2011-06-25 15:06:33.750 176 12591.17 181.68 55035.88 88888.00 2011-06-25 15:06:33.875 176 12591.10 181.70 55035.88 88888.00 2011-06-25 15:06:34.000 176 12591.10 181.70 55035.85 88888.00 2011-06-25 15:06:34.125 176 12591.15 181.72 55035.85 88888.00 2011-06-25 15:06:34.250 176 12591.15 181.72 55035.88 88888.00 2011-06-25 15:06:34.375 176 12591.12 181.70 55035.88 88888.00 2011-06-25 15:06:34.500 176 12591.12 181.72 55035.85 88888.00 2011-06-25 15:06:34.625 176 12591.12 181.78 55035.90 88888.00 2011-06-25 15:06:34.750 176 12591.10 181.78 55035.90 88888.00 2011-06-25 15:06:34.875 176 12591.02 181.78 55035.90 88888.00 2011-06-25 15:06:35.000 176 12591.05 181.75 55035.85 88888.00 2011-06-25 15:06:35.125 176 12591.08 181.75 55035.88 88888.00 2011-06-25 15:06:35.250 176 12591.05 181.80 55035.90 88888.00 2011-06-25 15:06:35.375 176 12591.10 181.82 55035.90 88888.00 2011-06-25 15:06:35.500 176 12591.12 181.80 55035.88 88888.00 2011-06-25 15:06:35.625 176 12591.10 181.80 55035.88 88888.00 2011-06-25 15:06:35.750 176 12591.05 181.82 55035.88 88888.00 2011-06-25 15:06:35.875 176 12591.05 181.82 55035.85 88888.00 2011-06-25 15:06:36.000 176 12591.08 181.85 55035.85 88888.00 2011-06-25 15:06:36.125 176 12591.02 181.85 55035.88 88888.00 2011-06-25 15:06:36.250 176 12591.00 181.88 55035.90 88888.00 2011-06-25 15:06:36.375 176 12591.12 181.95 55035.90 88888.00 2011-06-25 15:06:36.500 176 12591.12 181.95 55035.85 88888.00 2011-06-25 15:06:36.625 176 12591.10 181.95 55035.82 88888.00 2011-06-25 15:06:36.750 176 12591.08 181.97 55035.85 88888.00 2011-06-25 15:06:36.875 176 12591.10 182.00 55035.88 88888.00 2011-06-25 15:06:37.000 176 12591.15 181.95 55035.85 88888.00 2011-06-25 15:06:37.125 176 12591.12 181.97 55035.85 88888.00 2011-06-25 15:06:37.250 176 12591.05 182.03 55035.88 88888.00 2011-06-25 15:06:37.375 176 12591.05 182.05 55035.85 88888.00 2011-06-25 15:06:37.500 176 12591.02 181.97 55035.85 88888.00 2011-06-25 15:06:37.625 176 12590.98 181.97 55035.85 88888.00 2011-06-25 15:06:37.750 176 12590.92 182.03 55035.85 88888.00 2011-06-25 15:06:37.875 176 12590.95 182.07 55035.88 88888.00 2011-06-25 15:06:38.000 176 12590.98 182.05 55035.85 88888.00 2011-06-25 15:06:38.125 176 12590.98 182.07 55035.88 88888.00 2011-06-25 15:06:38.250 176 12590.95 182.03 55035.88 88888.00 2011-06-25 15:06:38.375 176 12591.00 182.07 55035.85 88888.00 2011-06-25 15:06:38.500 176 12591.00 182.12 55035.82 88888.00 2011-06-25 15:06:38.625 176 12590.98 182.12 55035.85 88888.00 2011-06-25 15:06:38.750 176 12590.88 182.12 55035.85 88888.00 2011-06-25 15:06:38.875 176 12590.95 182.15 55035.85 88888.00 2011-06-25 15:06:39.000 176 12590.98 182.15 55035.85 88888.00 2011-06-25 15:06:39.125 176 12590.98 182.12 55035.80 88888.00 2011-06-25 15:06:39.250 176 12590.90 182.12 55035.80 88888.00 2011-06-25 15:06:39.375 176 12590.88 182.18 55035.82 88888.00 2011-06-25 15:06:39.500 176 12590.85 182.22 55035.82 88888.00 2011-06-25 15:06:39.625 176 12590.83 182.22 55035.82 88888.00 2011-06-25 15:06:39.750 176 12590.80 182.20 55035.80 88888.00 2011-06-25 15:06:39.875 176 12590.80 182.18 55035.80 88888.00 2011-06-25 15:06:40.000 176 12590.83 182.20 55035.80 88888.00 2011-06-25 15:06:40.125 176 12590.80 182.22 55035.85 88888.00 2011-06-25 15:06:40.250 176 12590.67 182.22 55035.85 88888.00 2011-06-25 15:06:40.375 176 12590.67 182.30 55035.85 88888.00 2011-06-25 15:06:40.500 176 12590.70 182.32 55035.82 88888.00 2011-06-25 15:06:40.625 176 12590.75 182.30 55035.82 88888.00 2011-06-25 15:06:40.750 176 12590.75 182.32 55035.85 88888.00 2011-06-25 15:06:40.875 176 12590.67 182.30 55035.85 88888.00 2011-06-25 15:06:41.000 176 12590.67 182.30 55035.82 88888.00 2011-06-25 15:06:41.125 176 12590.67 182.25 55035.80 88888.00 2011-06-25 15:06:41.250 176 12590.65 182.25 55035.82 88888.00 2011-06-25 15:06:41.375 176 12590.67 182.32 55035.80 88888.00 2011-06-25 15:06:41.500 176 12590.65 182.35 55035.85 88888.00 2011-06-25 15:06:41.625 176 12590.70 182.38 55035.82 88888.00 2011-06-25 15:06:41.750 176 12590.73 182.38 55035.82 88888.00 2011-06-25 15:06:41.875 176 12590.67 182.38 55035.85 88888.00 2011-06-25 15:06:42.000 176 12590.62 182.40 55035.85 88888.00 2011-06-25 15:06:42.125 176 12590.65 182.40 55035.85 88888.00 2011-06-25 15:06:42.250 176 12590.60 182.35 55035.85 88888.00 2011-06-25 15:06:42.375 176 12590.58 182.40 55035.82 88888.00 2011-06-25 15:06:42.500 176 12590.55 182.40 55035.82 88888.00 2011-06-25 15:06:42.625 176 12590.58 182.40 55035.82 88888.00 2011-06-25 15:06:42.750 176 12590.62 182.40 55035.80 88888.00 2011-06-25 15:06:42.875 176 12590.60 182.43 55035.80 88888.00 2011-06-25 15:06:43.000 176 12590.62 182.43 55035.85 88888.00 2011-06-25 15:06:43.125 176 12590.58 182.38 55035.82 88888.00 2011-06-25 15:06:43.250 176 12590.52 182.38 55035.82 88888.00 2011-06-25 15:06:43.375 176 12590.48 182.40 55035.80 88888.00 2011-06-25 15:06:43.500 176 12590.48 182.40 55035.78 88888.00 2011-06-25 15:06:43.625 176 12590.52 182.43 55035.80 88888.00 2011-06-25 15:06:43.750 176 12590.55 182.43 55035.80 88888.00 2011-06-25 15:06:43.875 176 12590.55 182.43 55035.82 88888.00 2011-06-25 15:06:44.000 176 12590.52 182.40 55035.80 88888.00 2011-06-25 15:06:44.125 176 12590.52 182.43 55035.80 88888.00 2011-06-25 15:06:44.250 176 12590.52 182.45 55035.80 88888.00 2011-06-25 15:06:44.375 176 12590.60 182.45 55035.80 88888.00 2011-06-25 15:06:44.500 176 12590.58 182.45 55035.82 88888.00 2011-06-25 15:06:44.625 176 12590.55 182.47 55035.80 88888.00 2011-06-25 15:06:44.750 176 12590.55 182.45 55035.80 88888.00 2011-06-25 15:06:44.875 176 12590.48 182.45 55035.82 88888.00 2011-06-25 15:06:45.000 176 12590.45 182.43 55035.80 88888.00 2011-06-25 15:06:45.125 176 12590.42 182.47 55035.82 88888.00 2011-06-25 15:06:45.250 176 12590.35 182.43 55035.82 88888.00 2011-06-25 15:06:45.375 176 12590.35 182.43 55035.82 88888.00 2011-06-25 15:06:45.500 176 12590.30 182.45 55035.85 88888.00 2011-06-25 15:06:45.625 176 12590.30 182.45 55035.80 88888.00 2011-06-25 15:06:45.750 176 12590.33 182.45 55035.80 88888.00 2011-06-25 15:06:45.875 176 12590.33 182.43 55035.80 88888.00 2011-06-25 15:06:46.000 176 12590.33 182.43 55035.80 88888.00 2011-06-25 15:06:46.125 176 12590.33 182.45 55035.82 88888.00 2011-06-25 15:06:46.250 176 12590.35 182.47 55035.82 88888.00 2011-06-25 15:06:46.375 176 12590.40 182.47 55035.80 88888.00 2011-06-25 15:06:46.500 176 12590.38 182.47 55035.80 88888.00 2011-06-25 15:06:46.625 176 12590.38 182.45 55035.80 88888.00 2011-06-25 15:06:46.750 176 12590.35 182.45 55035.78 88888.00 2011-06-25 15:06:46.875 176 12590.35 182.43 55035.78 88888.00 2011-06-25 15:06:47.000 176 12590.33 182.43 55035.78 88888.00 2011-06-25 15:06:47.125 176 12590.33 182.40 55035.80 88888.00 2011-06-25 15:06:47.250 176 12590.30 182.43 55035.82 88888.00 2011-06-25 15:06:47.375 176 12590.38 182.43 55035.82 88888.00 2011-06-25 15:06:47.500 176 12590.42 182.43 55035.82 88888.00 2011-06-25 15:06:47.625 176 12590.40 182.40 55035.80 88888.00 2011-06-25 15:06:47.750 176 12590.38 182.40 55035.80 88888.00 2011-06-25 15:06:47.875 176 12590.35 182.43 55035.80 88888.00 2011-06-25 15:06:48.000 176 12590.40 182.43 55035.80 88888.00 2011-06-25 15:06:48.125 176 12590.38 182.45 55035.82 88888.00 2011-06-25 15:06:48.250 176 12590.35 182.40 55035.78 88888.00 2011-06-25 15:06:48.375 176 12590.38 182.38 55035.78 88888.00 2011-06-25 15:06:48.500 176 12590.35 182.40 55035.80 88888.00 2011-06-25 15:06:48.625 176 12590.30 182.38 55035.80 88888.00 2011-06-25 15:06:48.750 176 12590.38 182.38 55035.78 88888.00 2011-06-25 15:06:48.875 176 12590.35 182.35 55035.78 88888.00 2011-06-25 15:06:49.000 176 12590.33 182.38 55035.78 88888.00 2011-06-25 15:06:49.125 176 12590.30 182.35 55035.80 88888.00 2011-06-25 15:06:49.250 176 12590.25 182.30 55035.80 88888.00 2011-06-25 15:06:49.375 176 12590.33 182.32 55035.82 88888.00 2011-06-25 15:06:49.500 176 12590.25 182.32 55035.82 88888.00 2011-06-25 15:06:49.625 176 12590.23 182.32 55035.85 88888.00 2011-06-25 15:06:49.750 176 12590.25 182.35 55035.85 88888.00 2011-06-25 15:06:49.875 176 12590.23 182.35 55035.82 88888.00 2011-06-25 15:06:50.000 176 12590.15 182.30 55035.80 88888.00 2011-06-25 15:06:50.125 176 12590.15 182.30 55035.82 88888.00 2011-06-25 15:06:50.250 176 12590.12 182.30 55035.82 88888.00 2011-06-25 15:06:50.375 176 12590.15 182.30 55035.82 88888.00 2011-06-25 15:06:50.500 176 12590.15 182.30 55035.82 88888.00 2011-06-25 15:06:50.625 176 12590.10 182.28 55035.78 88888.00 2011-06-25 15:06:50.750 176 12590.10 182.28 55035.78 88888.00 2011-06-25 15:06:50.875 176 12590.12 182.30 55035.80 88888.00 2011-06-25 15:06:51.000 176 12590.15 182.30 55035.78 88888.00 2011-06-25 15:06:51.125 176 12590.12 182.28 55035.78 88888.00 2011-06-25 15:06:51.250 176 12590.08 182.25 55035.80 88888.00 2011-06-25 15:06:51.375 176 12590.12 182.28 55035.78 88888.00 2011-06-25 15:06:51.500 176 12590.08 182.28 55035.80 88888.00 2011-06-25 15:06:51.625 176 12590.10 182.28 55035.82 88888.00 2011-06-25 15:06:51.750 176 12590.10 182.28 55035.82 88888.00 2011-06-25 15:06:51.875 176 12590.05 182.25 55035.80 88888.00 2011-06-25 15:06:52.000 176 12590.05 182.22 55035.80 88888.00 2011-06-25 15:06:52.125 176 12590.05 182.22 55035.85 88888.00 2011-06-25 15:06:52.250 176 12590.05 182.20 55035.82 88888.00 2011-06-25 15:06:52.375 176 12590.08 182.22 55035.80 88888.00 2011-06-25 15:06:52.500 176 12590.05 182.20 55035.80 88888.00 2011-06-25 15:06:52.625 176 12590.02 182.20 55035.80 88888.00 2011-06-25 15:06:52.750 176 12590.05 182.22 55035.82 88888.00 2011-06-25 15:06:52.875 176 12589.92 182.20 55035.82 88888.00 2011-06-25 15:06:53.000 176 12589.90 182.18 55035.78 88888.00 2011-06-25 15:06:53.125 176 12589.98 182.18 55035.82 88888.00 2011-06-25 15:06:53.250 176 12589.90 182.12 55035.85 88888.00 2011-06-25 15:06:53.375 176 12589.92 182.15 55035.82 88888.00 2011-06-25 15:06:53.500 176 12589.92 182.18 55035.85 88888.00 2011-06-25 15:06:53.625 176 12589.85 182.15 55035.85 88888.00 2011-06-25 15:06:53.750 176 12589.90 182.15 55035.90 88888.00 2011-06-25 15:06:53.875 176 12589.92 182.12 55035.85 88888.00 2011-06-25 15:06:54.000 176 12589.85 182.12 55035.85 88888.00 2011-06-25 15:06:54.125 176 12589.85 182.12 55035.85 88888.00 2011-06-25 15:06:54.250 176 12589.85 182.07 55035.82 88888.00 2011-06-25 15:06:54.375 176 12589.88 182.10 55035.85 88888.00 2011-06-25 15:06:54.500 176 12589.88 182.10 55035.88 88888.00 2011-06-25 15:06:54.625 176 12589.90 182.07 55035.85 88888.00 2011-06-25 15:06:54.750 176 12590.00 182.07 55035.82 88888.00 2011-06-25 15:06:54.875 176 12590.00 182.07 55035.85 88888.00 2011-06-25 15:06:55.000 176 12589.88 182.03 55035.82 88888.00 2011-06-25 15:06:55.125 176 12589.80 182.07 55035.88 88888.00 2011-06-25 15:06:55.250 176 12589.77 182.03 55035.82 88888.00 2011-06-25 15:06:55.375 176 12589.80 182.03 55035.82 88888.00 2011-06-25 15:06:55.500 176 12589.83 182.03 55035.85 88888.00 2011-06-25 15:06:55.625 176 12589.92 182.03 55035.88 88888.00 2011-06-25 15:06:55.750 176 12589.88 182.00 55035.85 88888.00 2011-06-25 15:06:55.875 176 12589.77 182.00 55035.85 88888.00 2011-06-25 15:06:56.000 176 12589.77 181.95 55035.82 88888.00 2011-06-25 15:06:56.125 176 12589.80 182.00 55035.82 88888.00 2011-06-25 15:06:56.250 176 12589.77 182.03 55035.82 88888.00 2011-06-25 15:06:56.375 176 12589.77 182.03 55035.82 88888.00 2011-06-25 15:06:56.500 176 12589.77 181.97 55035.85 88888.00 2011-06-25 15:06:56.625 176 12589.77 182.00 55035.88 88888.00 2011-06-25 15:06:56.750 176 12589.80 182.00 55035.88 88888.00 2011-06-25 15:06:56.875 176 12589.80 182.03 55035.88 88888.00 2011-06-25 15:06:57.000 176 12589.75 182.00 55035.88 88888.00 2011-06-25 15:06:57.125 176 12589.75 181.97 55035.85 88888.00 2011-06-25 15:06:57.250 176 12589.67 181.97 55035.85 88888.00 2011-06-25 15:06:57.375 176 12589.65 182.00 55035.85 88888.00 2011-06-25 15:06:57.500 176 12589.65 181.97 55035.82 88888.00 2011-06-25 15:06:57.625 176 12589.67 181.97 55035.88 88888.00 2011-06-25 15:06:57.750 176 12589.70 181.95 55035.88 88888.00 2011-06-25 15:06:57.875 176 12589.75 181.95 55035.85 88888.00 2011-06-25 15:06:58.000 176 12589.73 181.95 55035.82 88888.00 2011-06-25 15:06:58.125 176 12589.67 181.97 55035.88 88888.00 2011-06-25 15:06:58.250 176 12589.70 181.95 55035.85 88888.00 2011-06-25 15:06:58.375 176 12589.77 181.97 55035.85 88888.00 2011-06-25 15:06:58.500 176 12589.83 181.97 55035.88 88888.00 2011-06-25 15:06:58.625 176 12589.77 181.95 55035.85 88888.00 2011-06-25 15:06:58.750 176 12589.73 181.93 55035.85 88888.00 2011-06-25 15:06:58.875 176 12589.75 181.95 55035.88 88888.00 2011-06-25 15:06:59.000 176 12589.73 181.95 55035.85 88888.00 2011-06-25 15:06:59.125 176 12589.67 181.93 55035.88 88888.00 2011-06-25 15:06:59.250 176 12589.67 181.93 55035.88 88888.00 2011-06-25 15:06:59.375 176 12589.73 181.93 55035.88 88888.00 2011-06-25 15:06:59.500 176 12589.67 181.95 55035.90 88888.00 2011-06-25 15:06:59.625 176 12589.58 181.93 55035.88 88888.00 2011-06-25 15:06:59.750 176 12589.52 181.95 55035.85 88888.00 2011-06-25 15:06:59.875 176 12589.55 181.93 55035.88 88888.00 2011-06-25 15:07:00.000 176 12589.60 181.93 55035.88 88888.00 2011-06-25 15:07:00.125 176 12589.60 181.93 55035.88 88888.00 2011-06-25 15:07:00.250 176 12589.55 181.93 55035.90 88888.00 2011-06-25 15:07:00.375 176 12589.52 181.93 55035.88 88888.00 2011-06-25 15:07:00.500 176 12589.55 181.90 55035.85 88888.00 2011-06-25 15:07:00.625 176 12589.58 181.88 55035.85 88888.00 2011-06-25 15:07:00.750 176 12589.52 181.90 55035.85 88888.00 2011-06-25 15:07:00.875 176 12589.52 181.93 55035.88 88888.00 2011-06-25 15:07:01.000 176 12589.52 181.90 55035.85 88888.00 2011-06-25 15:07:01.125 176 12589.55 181.85 55035.88 88888.00 2011-06-25 15:07:01.250 176 12589.50 181.90 55035.82 88888.00 2011-06-25 15:07:01.375 176 12589.52 181.93 55035.85 88888.00 2011-06-25 15:07:01.500 176 12589.50 181.93 55035.85 88888.00 2011-06-25 15:07:01.625 176 12589.48 181.97 55035.90 88888.00 2011-06-25 15:07:01.750 176 12589.48 181.97 55035.90 88888.00 2011-06-25 15:07:01.875 176 12589.52 181.95 55035.88 88888.00 2011-06-25 15:07:02.000 176 12589.55 181.93 55035.88 88888.00 2011-06-25 15:07:02.125 176 12589.58 181.90 55035.90 88888.00 2011-06-25 15:07:02.250 176 12589.52 181.90 55035.88 88888.00 2011-06-25 15:07:02.375 176 12589.45 181.90 55035.88 88888.00 2011-06-25 15:07:02.500 176 12589.40 181.90 55035.88 88888.00 2011-06-25 15:07:02.625 176 12589.42 181.93 55035.88 88888.00 2011-06-25 15:07:02.750 176 12589.42 181.95 55035.88 88888.00 2011-06-25 15:07:02.875 176 12589.45 181.97 55035.88 88888.00 2011-06-25 15:07:03.000 176 12589.45 181.95 55035.85 88888.00 2011-06-25 15:07:03.125 176 12589.40 181.90 55035.85 88888.00 2011-06-25 15:07:03.250 176 12589.33 181.93 55035.88 88888.00 2011-06-25 15:07:03.375 176 12589.35 181.97 55035.90 88888.00 2011-06-25 15:07:03.500 176 12589.35 181.97 55035.88 88888.00 2011-06-25 15:07:03.625 176 12589.33 182.00 55035.88 88888.00 2011-06-25 15:07:03.750 176 12589.35 182.03 55035.90 88888.00 2011-06-25 15:07:03.875 176 12589.35 182.00 55035.90 88888.00 2011-06-25 15:07:04.000 176 12589.33 181.97 55035.88 88888.00 2011-06-25 15:07:04.125 176 12589.38 181.95 55035.90 88888.00 2011-06-25 15:07:04.250 176 12589.40 181.95 55035.90 88888.00 2011-06-25 15:07:04.375 176 12589.40 181.97 55035.90 88888.00 2011-06-25 15:07:04.500 176 12589.42 181.97 55035.90 88888.00 2011-06-25 15:07:04.625 176 12589.45 182.00 55035.90 88888.00 2011-06-25 15:07:04.750 176 12589.45 182.00 55035.88 88888.00 2011-06-25 15:07:04.875 176 12589.42 181.97 55035.88 88888.00 2011-06-25 15:07:05.000 176 12589.38 182.00 55035.85 88888.00 2011-06-25 15:07:05.125 176 12589.35 182.05 55035.88 88888.00 2011-06-25 15:07:05.250 176 12589.27 182.00 55035.90 88888.00 2011-06-25 15:07:05.375 176 12589.33 182.03 55035.90 88888.00 2011-06-25 15:07:05.500 176 12589.33 182.03 55035.90 88888.00 2011-06-25 15:07:05.625 176 12589.33 182.00 55035.93 88888.00 2011-06-25 15:07:05.750 176 12589.30 182.03 55035.90 88888.00 2011-06-25 15:07:05.875 176 12589.27 182.03 55035.93 88888.00 2011-06-25 15:07:06.000 176 12589.27 182.03 55035.90 88888.00 2011-06-25 15:07:06.125 176 12589.30 182.03 55035.90 88888.00 2011-06-25 15:07:06.250 176 12589.35 182.05 55035.90 88888.00 2011-06-25 15:07:06.375 176 12589.38 182.10 55035.93 88888.00 2011-06-25 15:07:06.500 176 12589.35 182.10 55035.90 88888.00 2011-06-25 15:07:06.625 176 12589.35 182.07 55035.88 88888.00 2011-06-25 15:07:06.750 176 12589.38 182.10 55035.88 88888.00 2011-06-25 15:07:06.875 176 12589.38 182.12 55035.90 88888.00 2011-06-25 15:07:07.000 176 12589.35 182.10 55035.90 88888.00 2011-06-25 15:07:07.125 176 12589.35 182.12 55035.93 88888.00 2011-06-25 15:07:07.250 176 12589.30 182.10 55035.90 88888.00 2011-06-25 15:07:07.375 176 12589.25 182.10 55035.88 88888.00 2011-06-25 15:07:07.500 176 12589.20 182.07 55035.85 88888.00 2011-06-25 15:07:07.625 176 12589.23 182.07 55035.82 88888.00 2011-06-25 15:07:07.750 176 12589.33 182.12 55035.85 88888.00 2011-06-25 15:07:07.875 176 12589.35 182.15 55035.85 88888.00 2011-06-25 15:07:08.000 176 12589.33 182.15 55035.82 88888.00 2011-06-25 15:07:08.125 176 12589.35 182.15 55035.90 88888.00 2011-06-25 15:07:08.250 176 12589.30 182.15 55035.90 88888.00 2011-06-25 15:07:08.375 176 12589.27 182.20 55035.90 88888.00 2011-06-25 15:07:08.500 176 12589.17 182.18 55035.85 88888.00 2011-06-25 15:07:08.625 176 12589.15 182.18 55035.85 88888.00 2011-06-25 15:07:08.750 176 12589.15 182.20 55035.88 88888.00 2011-06-25 15:07:08.875 176 12589.20 182.20 55035.88 88888.00 2011-06-25 15:07:09.000 176 12589.25 182.20 55035.85 88888.00 2011-06-25 15:07:09.125 176 12589.25 182.20 55035.88 88888.00 2011-06-25 15:07:09.250 176 12589.25 182.20 55035.90 88888.00 2011-06-25 15:07:09.375 176 12589.23 182.20 55035.88 88888.00 2011-06-25 15:07:09.500 176 12589.20 182.18 55035.85 88888.00 2011-06-25 15:07:09.625 176 12589.25 182.15 55035.82 88888.00 2011-06-25 15:07:09.750 176 12589.25 182.20 55035.85 88888.00 2011-06-25 15:07:09.875 176 12589.30 182.20 55035.88 88888.00 2011-06-25 15:07:10.000 176 12589.30 182.20 55035.85 88888.00 2011-06-25 15:07:10.125 176 12589.25 182.22 55035.85 88888.00 2011-06-25 15:07:10.250 176 12589.23 182.22 55035.85 88888.00 2011-06-25 15:07:10.375 176 12589.33 182.25 55035.88 88888.00 2011-06-25 15:07:10.500 176 12589.38 182.22 55035.85 88888.00 2011-06-25 15:07:10.625 176 12589.35 182.22 55035.82 88888.00 2011-06-25 15:07:10.750 176 12589.30 182.22 55035.82 88888.00 2011-06-25 15:07:10.875 176 12589.27 182.22 55035.82 88888.00 2011-06-25 15:07:11.000 176 12589.30 182.20 55035.80 88888.00 2011-06-25 15:07:11.125 176 12589.27 182.20 55035.82 88888.00 2011-06-25 15:07:11.250 176 12589.23 182.20 55035.85 88888.00 2011-06-25 15:07:11.375 176 12589.25 182.20 55035.82 88888.00 2011-06-25 15:07:11.500 176 12589.23 182.15 55035.78 88888.00 2011-06-25 15:07:11.625 176 12589.23 182.22 55035.80 88888.00 2011-06-25 15:07:11.750 176 12589.27 182.28 55035.80 88888.00 2011-06-25 15:07:11.875 176 12589.33 182.28 55035.80 88888.00 2011-06-25 15:07:12.000 176 12589.30 182.22 55035.78 88888.00 2011-06-25 15:07:12.125 176 12589.20 182.20 55035.80 88888.00 2011-06-25 15:07:12.250 176 12589.20 182.20 55035.80 88888.00 2011-06-25 15:07:12.375 176 12589.30 182.20 55035.78 88888.00 2011-06-25 15:07:12.500 176 12589.30 182.22 55035.78 88888.00 2011-06-25 15:07:12.625 176 12589.27 182.20 55035.75 88888.00 2011-06-25 15:07:12.750 176 12589.27 182.20 55035.75 88888.00 2011-06-25 15:07:12.875 176 12589.27 182.20 55035.75 88888.00 2011-06-25 15:07:13.000 176 12589.25 182.20 55035.75 88888.00 2011-06-25 15:07:13.125 176 12589.23 182.22 55035.75 88888.00 2011-06-25 15:07:13.250 176 12589.23 182.18 55035.75 88888.00 2011-06-25 15:07:13.375 176 12589.23 182.22 55035.78 88888.00 2011-06-25 15:07:13.500 176 12589.23 182.25 55035.78 88888.00 2011-06-25 15:07:13.625 176 12589.23 182.20 55035.75 88888.00 2011-06-25 15:07:13.750 176 12589.25 182.15 55035.72 88888.00 2011-06-25 15:07:13.875 176 12589.27 182.15 55035.72 88888.00 2011-06-25 15:07:14.000 176 12589.23 182.15 55035.72 88888.00 2011-06-25 15:07:14.125 176 12589.17 182.15 55035.72 88888.00 2011-06-25 15:07:14.250 176 12589.23 182.15 55035.75 88888.00 2011-06-25 15:07:14.375 176 12589.30 182.15 55035.75 88888.00 2011-06-25 15:07:14.500 176 12589.30 182.10 55035.72 88888.00 2011-06-25 15:07:14.625 176 12589.33 182.15 55035.72 88888.00 2011-06-25 15:07:14.750 176 12589.25 182.18 55035.72 88888.00 2011-06-25 15:07:14.875 176 12589.23 182.12 55035.72 88888.00 2011-06-25 15:07:15.000 176 12589.27 182.12 55035.70 88888.00 2011-06-25 15:07:15.125 176 12589.30 182.15 55035.72 88888.00 2011-06-25 15:07:15.250 176 12589.25 182.15 55035.75 88888.00 2011-06-25 15:07:15.375 176 12589.25 182.12 55035.75 88888.00 2011-06-25 15:07:15.500 176 12589.30 182.10 55035.75 88888.00 2011-06-25 15:07:15.625 176 12589.35 182.07 55035.75 88888.00 2011-06-25 15:07:15.750 176 12589.35 182.07 55035.72 88888.00 2011-06-25 15:07:15.875 176 12589.35 182.07 55035.72 88888.00 2011-06-25 15:07:16.000 176 12589.30 182.05 55035.72 88888.00 2011-06-25 15:07:16.125 176 12589.27 182.00 55035.72 88888.00 2011-06-25 15:07:16.250 176 12589.25 182.00 55035.72 88888.00 2011-06-25 15:07:16.375 176 12589.33 182.03 55035.70 88888.00 2011-06-25 15:07:16.500 176 12589.30 182.03 55035.70 88888.00 2011-06-25 15:07:16.625 176 12589.30 182.00 55035.72 88888.00 2011-06-25 15:07:16.750 176 12589.33 182.00 55035.72 88888.00 2011-06-25 15:07:16.875 176 12589.35 182.00 55035.70 88888.00 2011-06-25 15:07:17.000 176 12589.30 181.97 55035.68 88888.00 2011-06-25 15:07:17.125 176 12589.33 181.93 55035.72 88888.00 2011-06-25 15:07:17.250 176 12589.25 181.93 55035.72 88888.00 2011-06-25 15:07:17.375 176 12589.25 181.90 55035.72 88888.00 2011-06-25 15:07:17.500 176 12589.27 181.90 55035.72 88888.00 2011-06-25 15:07:17.625 176 12589.27 181.90 55035.70 88888.00 2011-06-25 15:07:17.750 176 12589.25 181.90 55035.68 88888.00 2011-06-25 15:07:17.875 176 12589.25 181.85 55035.68 88888.00 2011-06-25 15:07:18.000 176 12589.25 181.85 55035.68 88888.00 2011-06-25 15:07:18.125 176 12589.23 181.85 55035.70 88888.00 2011-06-25 15:07:18.250 176 12589.27 181.85 55035.70 88888.00 2011-06-25 15:07:18.375 176 12589.30 181.82 55035.70 88888.00 2011-06-25 15:07:18.500 176 12589.25 181.82 55035.70 88888.00 2011-06-25 15:07:18.625 176 12589.20 181.82 55035.68 88888.00 2011-06-25 15:07:18.750 176 12589.17 181.80 55035.68 88888.00 2011-06-25 15:07:18.875 176 12589.17 181.72 55035.68 88888.00 2011-06-25 15:07:19.000 176 12589.20 181.72 55035.65 88888.00 2011-06-25 15:07:19.125 176 12589.23 181.75 55035.68 88888.00 2011-06-25 15:07:19.250 176 12589.15 181.72 55035.70 88888.00 2011-06-25 15:07:19.375 176 12589.20 181.78 55035.68 88888.00 2011-06-25 15:07:19.500 176 12589.12 181.75 55035.68 88888.00 2011-06-25 15:07:19.625 176 12589.05 181.72 55035.70 88888.00 2011-06-25 15:07:19.750 176 12589.05 181.68 55035.68 88888.00 2011-06-25 15:07:19.875 176 12589.08 181.68 55035.70 88888.00 2011-06-25 15:07:20.000 176 12589.02 181.65 55035.70 88888.00 2011-06-25 15:07:20.125 176 12589.00 181.62 55035.68 88888.00 2011-06-25 15:07:20.250 176 12589.00 181.62 55035.70 88888.00 2011-06-25 15:07:20.375 176 12589.05 181.65 55035.72 88888.00 2011-06-25 15:07:20.500 176 12589.05 181.68 55035.72 88888.00 2011-06-25 15:07:20.625 176 12588.98 181.62 55035.72 88888.00 2011-06-25 15:07:20.750 176 12588.98 181.60 55035.70 88888.00 2011-06-25 15:07:20.875 176 12588.98 181.60 55035.68 88888.00 2011-06-25 15:07:21.000 176 12589.05 181.62 55035.70 88888.00 2011-06-25 15:07:21.125 176 12589.10 181.62 55035.72 88888.00 2011-06-25 15:07:21.250 176 12588.95 181.55 55035.72 88888.00 2011-06-25 15:07:21.375 176 12588.92 181.55 55035.70 88888.00 2011-06-25 15:07:21.500 176 12588.92 181.53 55035.70 88888.00 2011-06-25 15:07:21.625 176 12588.92 181.55 55035.70 88888.00 2011-06-25 15:07:21.750 176 12588.90 181.55 55035.70 88888.00 2011-06-25 15:07:21.875 176 12588.90 181.55 55035.70 88888.00 2011-06-25 15:07:22.000 176 12588.90 181.47 55035.68 88888.00 2011-06-25 15:07:22.125 176 12588.90 181.45 55035.70 88888.00 2011-06-25 15:07:22.250 176 12588.83 181.50 55035.70 88888.00 2011-06-25 15:07:22.375 176 12588.83 181.50 55035.70 88888.00 2011-06-25 15:07:22.500 176 12588.83 181.50 55035.68 88888.00 2011-06-25 15:07:22.625 176 12588.88 181.45 55035.68 88888.00 2011-06-25 15:07:22.750 176 12588.90 181.43 55035.70 88888.00 2011-06-25 15:07:22.875 176 12588.83 181.40 55035.72 88888.00 2011-06-25 15:07:23.000 176 12588.77 181.40 55035.72 88888.00 2011-06-25 15:07:23.125 176 12588.80 181.40 55035.75 88888.00 2011-06-25 15:07:23.250 176 12588.75 181.35 55035.75 88888.00 2011-06-25 15:07:23.375 176 12588.73 181.40 55035.75 88888.00 2011-06-25 15:07:23.500 176 12588.65 181.38 55035.72 88888.00 2011-06-25 15:07:23.625 176 12588.62 181.38 55035.72 88888.00 2011-06-25 15:07:23.750 176 12588.62 181.35 55035.75 88888.00 2011-06-25 15:07:23.875 176 12588.65 181.35 55035.75 88888.00 2011-06-25 15:07:24.000 176 12588.62 181.32 55035.72 88888.00 2011-06-25 15:07:24.125 176 12588.60 181.30 55035.75 88888.00 2011-06-25 15:07:24.250 176 12588.52 181.30 55035.78 88888.00 2011-06-25 15:07:24.375 176 12588.52 181.30 55035.78 88888.00 2011-06-25 15:07:24.500 176 12588.45 181.30 55035.78 88888.00 2011-06-25 15:07:24.625 176 12588.38 181.25 55035.75 88888.00 2011-06-25 15:07:24.750 176 12588.40 181.20 55035.75 88888.00 2011-06-25 15:07:24.875 176 12588.42 181.22 55035.75 88888.00 2011-06-25 15:07:25.000 176 12588.48 181.25 55035.75 88888.00 2011-06-25 15:07:25.125 176 12588.50 181.30 55035.78 88888.00 2011-06-25 15:07:25.250 176 12588.40 181.20 55035.78 88888.00 2011-06-25 15:07:25.375 176 12588.38 181.20 55035.75 88888.00 2011-06-25 15:07:25.500 176 12588.33 181.15 55035.75 88888.00 2011-06-25 15:07:25.625 176 12588.30 181.15 55035.78 88888.00 2011-06-25 15:07:25.750 176 12588.33 181.15 55035.80 88888.00 2011-06-25 15:07:25.875 176 12588.33 181.15 55035.80 88888.00 2011-06-25 15:07:26.000 176 12588.25 181.15 55035.78 88888.00 2011-06-25 15:07:26.125 176 12588.25 181.12 55035.80 88888.00 2011-06-25 15:07:26.250 176 12588.25 181.12 55035.82 88888.00 2011-06-25 15:07:26.375 176 12588.30 181.15 55035.82 88888.00 2011-06-25 15:07:26.500 176 12588.23 181.18 55035.82 88888.00 2011-06-25 15:07:26.625 176 12588.20 181.15 55035.80 88888.00 2011-06-25 15:07:26.750 176 12588.20 181.12 55035.80 88888.00 2011-06-25 15:07:26.875 176 12588.17 181.15 55035.80 88888.00 2011-06-25 15:07:27.000 176 12588.15 181.12 55035.80 88888.00 2011-06-25 15:07:27.125 176 12588.12 181.12 55035.80 88888.00 2011-06-25 15:07:27.250 176 12588.08 181.10 55035.85 88888.00 2011-06-25 15:07:27.375 176 12588.15 181.15 55035.85 88888.00 2011-06-25 15:07:27.500 176 12588.12 181.12 55035.82 88888.00 2011-06-25 15:07:27.625 176 12588.12 181.15 55035.82 88888.00 2011-06-25 15:07:27.750 176 12588.08 181.07 55035.80 88888.00 2011-06-25 15:07:27.875 176 12588.02 181.07 55035.82 88888.00 2011-06-25 15:07:28.000 176 12588.08 181.12 55035.82 88888.00 2011-06-25 15:07:28.125 176 12588.12 181.10 55035.80 88888.00 2011-06-25 15:07:28.250 176 12588.05 181.07 55035.82 88888.00 2011-06-25 15:07:28.375 176 12588.05 181.10 55035.82 88888.00 2011-06-25 15:07:28.500 176 12588.02 181.07 55035.82 88888.00 2011-06-25 15:07:28.625 176 12587.98 181.07 55035.80 88888.00 2011-06-25 15:07:28.750 176 12587.92 181.05 55035.78 88888.00 2011-06-25 15:07:28.875 176 12587.95 181.05 55035.80 88888.00 2011-06-25 15:07:29.000 176 12587.98 181.10 55035.85 88888.00 2011-06-25 15:07:29.125 176 12587.95 181.07 55035.82 88888.00 2011-06-25 15:07:29.250 176 12587.92 181.03 55035.82 88888.00 2011-06-25 15:07:29.375 176 12587.98 181.05 55035.80 88888.00 2011-06-25 15:07:29.500 176 12587.95 181.03 55035.80 88888.00 2011-06-25 15:07:29.625 176 12587.95 181.03 55035.82 88888.00 2011-06-25 15:07:29.750 176 12587.92 181.05 55035.82 88888.00 2011-06-25 15:07:29.875 176 12587.95 181.03 55035.82 88888.00 2011-06-25 15:07:30.000 176 12587.92 181.00 55035.82 88888.00 2011-06-25 15:07:30.125 176 12587.92 181.03 55035.82 88888.00 2011-06-25 15:07:30.250 176 12587.88 181.00 55035.82 88888.00 2011-06-25 15:07:30.375 176 12587.92 181.03 55035.80 88888.00 2011-06-25 15:07:30.500 176 12587.92 181.03 55035.80 88888.00 2011-06-25 15:07:30.625 176 12587.88 181.00 55035.82 88888.00 2011-06-25 15:07:30.750 176 12587.90 181.00 55035.82 88888.00 2011-06-25 15:07:30.875 176 12587.92 181.03 55035.80 88888.00 2011-06-25 15:07:31.000 176 12587.95 181.07 55035.85 88888.00 2011-06-25 15:07:31.125 176 12587.90 181.05 55035.85 88888.00 2011-06-25 15:07:31.250 176 12587.80 181.00 55035.85 88888.00 2011-06-25 15:07:31.375 176 12587.80 181.05 55035.85 88888.00 2011-06-25 15:07:31.500 176 12587.83 181.07 55035.88 88888.00 2011-06-25 15:07:31.625 176 12587.83 181.03 55035.85 88888.00 2011-06-25 15:07:31.750 176 12587.80 181.00 55035.85 88888.00 2011-06-25 15:07:31.875 176 12587.83 181.05 55035.85 88888.00 2011-06-25 15:07:32.000 176 12587.80 181.03 55035.82 88888.00 2011-06-25 15:07:32.125 176 12587.75 181.00 55035.85 88888.00 2011-06-25 15:07:32.250 176 12587.70 181.00 55035.82 88888.00 2011-06-25 15:07:32.375 176 12587.77 181.03 55035.82 88888.00 2011-06-25 15:07:32.500 176 12587.75 181.00 55035.82 88888.00 2011-06-25 15:07:32.625 176 12587.75 181.03 55035.82 88888.00 2011-06-25 15:07:32.750 176 12587.75 181.05 55035.85 88888.00 2011-06-25 15:07:32.875 176 12587.73 181.07 55035.85 88888.00 2011-06-25 15:07:33.000 176 12587.70 181.03 55035.80 88888.00 2011-06-25 15:07:33.125 176 12587.65 181.05 55035.82 88888.00 2011-06-25 15:07:33.250 176 12587.65 181.05 55035.85 88888.00 2011-06-25 15:07:33.375 176 12587.73 181.07 55035.88 88888.00 2011-06-25 15:07:33.500 176 12587.73 181.05 55035.88 88888.00 2011-06-25 15:07:33.625 176 12587.67 181.05 55035.88 88888.00 2011-06-25 15:07:33.750 176 12587.67 181.05 55035.88 88888.00 2011-06-25 15:07:33.875 176 12587.62 181.03 55035.88 88888.00 2011-06-25 15:07:34.000 176 12587.60 181.03 55035.82 88888.00 2011-06-25 15:07:34.125 176 12587.62 181.05 55035.82 88888.00 2011-06-25 15:07:34.250 176 12587.70 181.05 55035.88 88888.00 2011-06-25 15:07:34.375 176 12587.73 181.05 55035.82 88888.00 2011-06-25 15:07:34.500 176 12587.70 181.05 55035.82 88888.00 2011-06-25 15:07:34.625 176 12587.67 181.07 55035.82 88888.00 2011-06-25 15:07:34.750 176 12587.62 181.07 55035.85 88888.00 2011-06-25 15:07:34.875 176 12587.52 181.03 55035.80 88888.00 2011-06-25 15:07:35.000 176 12587.55 181.00 55035.82 88888.00 2011-06-25 15:07:35.125 176 12587.55 181.05 55035.82 88888.00 2011-06-25 15:07:35.250 176 12587.50 181.07 55035.88 88888.00 2011-06-25 15:07:35.375 176 12587.58 181.10 55035.85 88888.00 2011-06-25 15:07:35.500 176 12587.58 181.07 55035.82 88888.00 2011-06-25 15:07:35.625 176 12587.60 181.07 55035.80 88888.00 2011-06-25 15:07:35.750 176 12587.58 181.03 55035.78 88888.00 2011-06-25 15:07:35.875 176 12587.52 181.03 55035.80 88888.00 2011-06-25 15:07:36.000 176 12587.55 181.07 55035.80 88888.00 2011-06-25 15:07:36.125 176 12587.60 181.07 55035.82 88888.00 2011-06-25 15:07:36.250 176 12587.58 181.05 55035.82 88888.00 2011-06-25 15:07:36.375 176 12587.62 181.07 55035.82 88888.00 2011-06-25 15:07:36.500 176 12587.58 181.10 55035.82 88888.00 2011-06-25 15:07:36.625 176 12587.55 181.10 55035.80 88888.00 2011-06-25 15:07:36.750 176 12587.52 181.05 55035.80 88888.00 2011-06-25 15:07:36.875 176 12587.55 181.05 55035.82 88888.00 2011-06-25 15:07:37.000 176 12587.62 181.10 55035.80 88888.00 2011-06-25 15:07:37.125 176 12587.60 181.07 55035.80 88888.00 2011-06-25 15:07:37.250 176 12587.50 181.07 55035.80 88888.00 2011-06-25 15:07:37.375 176 12587.50 181.07 55035.82 88888.00 2011-06-25 15:07:37.500 176 12587.48 181.05 55035.78 88888.00 2011-06-25 15:07:37.625 176 12587.48 181.05 55035.80 88888.00 2011-06-25 15:07:37.750 176 12587.45 181.07 55035.80 88888.00 2011-06-25 15:07:37.875 176 12587.50 181.05 55035.80 88888.00 2011-06-25 15:07:38.000 176 12587.48 181.07 55035.78 88888.00 2011-06-25 15:07:38.125 176 12587.45 181.07 55035.80 88888.00 2011-06-25 15:07:38.250 176 12587.45 181.12 55035.82 88888.00 2011-06-25 15:07:38.375 176 12587.50 181.10 55035.82 88888.00 2011-06-25 15:07:38.500 176 12587.45 181.05 55035.80 88888.00 2011-06-25 15:07:38.625 176 12587.45 181.05 55035.80 88888.00 2011-06-25 15:07:38.750 176 12587.48 181.10 55035.80 88888.00 2011-06-25 15:07:38.875 176 12587.50 181.10 55035.78 88888.00 2011-06-25 15:07:39.000 176 12587.48 181.07 55035.78 88888.00 2011-06-25 15:07:39.125 176 12587.45 181.03 55035.78 88888.00 2011-06-25 15:07:39.250 176 12587.45 181.00 55035.75 88888.00 2011-06-25 15:07:39.375 176 12587.50 181.05 55035.75 88888.00 2011-06-25 15:07:39.500 176 12587.48 181.05 55035.75 88888.00 2011-06-25 15:07:39.625 176 12587.45 181.07 55035.80 88888.00 2011-06-25 15:07:39.750 176 12587.48 181.12 55035.82 88888.00 2011-06-25 15:07:39.875 176 12587.40 181.10 55035.80 88888.00 2011-06-25 15:07:40.000 176 12587.40 181.07 55035.75 88888.00 2011-06-25 15:07:40.125 176 12587.42 181.07 55035.75 88888.00 2011-06-25 15:07:40.250 176 12587.38 181.05 55035.75 88888.00 2011-06-25 15:07:40.375 176 12587.40 181.05 55035.78 88888.00 2011-06-25 15:07:40.500 176 12587.45 181.10 55035.78 88888.00 2011-06-25 15:07:40.625 176 12587.50 181.10 55035.78 88888.00 2011-06-25 15:07:40.750 176 12587.55 181.10 55035.78 88888.00 2011-06-25 15:07:40.875 176 12587.58 181.12 55035.78 88888.00 2011-06-25 15:07:41.000 176 12587.55 181.10 55035.75 88888.00 2011-06-25 15:07:41.125 176 12587.52 181.05 55035.75 88888.00 2011-06-25 15:07:41.250 176 12587.48 181.03 55035.75 88888.00 2011-06-25 15:07:41.375 176 12587.48 181.05 55035.78 88888.00 2011-06-25 15:07:41.500 176 12587.45 181.10 55035.75 88888.00 2011-06-25 15:07:41.625 176 12587.48 181.12 55035.78 88888.00 2011-06-25 15:07:41.750 176 12587.48 181.12 55035.75 88888.00 2011-06-25 15:07:41.875 176 12587.48 181.10 55035.75 88888.00 2011-06-25 15:07:42.000 176 12587.42 181.10 55035.70 88888.00 2011-06-25 15:07:42.125 176 12587.38 181.10 55035.75 88888.00 2011-06-25 15:07:42.250 176 12587.35 181.10 55035.75 88888.00 2011-06-25 15:07:42.375 176 12587.35 181.10 55035.75 88888.00 2011-06-25 15:07:42.500 176 12587.33 181.10 55035.75 88888.00 2011-06-25 15:07:42.625 176 12587.38 181.10 55035.72 88888.00 2011-06-25 15:07:42.750 176 12587.48 181.12 55035.75 88888.00 2011-06-25 15:07:42.875 176 12587.48 181.12 55035.75 88888.00 2011-06-25 15:07:43.000 176 12587.40 181.12 55035.75 88888.00 2011-06-25 15:07:43.125 176 12587.38 181.07 55035.75 88888.00 2011-06-25 15:07:43.250 176 12587.35 181.05 55035.78 88888.00 2011-06-25 15:07:43.375 176 12587.40 181.10 55035.72 88888.00 2011-06-25 15:07:43.500 176 12587.35 181.12 55035.72 88888.00 2011-06-25 15:07:43.625 176 12587.35 181.15 55035.72 88888.00 2011-06-25 15:07:43.750 176 12587.35 181.15 55035.75 88888.00 2011-06-25 15:07:43.875 176 12587.33 181.15 55035.72 88888.00 2011-06-25 15:07:44.000 176 12587.33 181.10 55035.70 88888.00 2011-06-25 15:07:44.125 176 12587.30 181.15 55035.72 88888.00 2011-06-25 15:07:44.250 176 12587.38 181.15 55035.75 88888.00 2011-06-25 15:07:44.375 176 12587.35 181.18 55035.72 88888.00 2011-06-25 15:07:44.500 176 12587.30 181.18 55035.72 88888.00 2011-06-25 15:07:44.625 176 12587.30 181.20 55035.70 88888.00 2011-06-25 15:07:44.750 176 12587.30 181.18 55035.70 88888.00 2011-06-25 15:07:44.875 176 12587.30 181.18 55035.72 88888.00 2011-06-25 15:07:45.000 176 12587.25 181.15 55035.70 88888.00 2011-06-25 15:07:45.125 176 12587.25 181.15 55035.70 88888.00 2011-06-25 15:07:45.250 176 12587.23 181.12 55035.70 88888.00 2011-06-25 15:07:45.375 176 12587.27 181.12 55035.70 88888.00 2011-06-25 15:07:45.500 176 12587.27 181.18 55035.70 88888.00 2011-06-25 15:07:45.625 176 12587.27 181.20 55035.70 88888.00 2011-06-25 15:07:45.750 176 12587.25 181.20 55035.68 88888.00 2011-06-25 15:07:45.875 176 12587.27 181.22 55035.70 88888.00 2011-06-25 15:07:46.000 176 12587.23 181.25 55035.70 88888.00 2011-06-25 15:07:46.125 176 12587.17 181.22 55035.75 88888.00 2011-06-25 15:07:46.250 176 12587.17 181.20 55035.72 88888.00 2011-06-25 15:07:46.375 176 12587.20 181.20 55035.68 88888.00 2011-06-25 15:07:46.500 176 12587.20 181.18 55035.65 88888.00 2011-06-25 15:07:46.625 176 12587.17 181.15 55035.65 88888.00 2011-06-25 15:07:46.750 176 12587.23 181.18 55035.68 88888.00 2011-06-25 15:07:46.875 176 12587.25 181.25 55035.72 88888.00 2011-06-25 15:07:47.000 176 12587.23 181.22 55035.70 88888.00 2011-06-25 15:07:47.125 176 12587.15 181.18 55035.68 88888.00 2011-06-25 15:07:47.250 176 12587.12 181.20 55035.70 88888.00 2011-06-25 15:07:47.375 176 12587.20 181.20 55035.68 88888.00 2011-06-25 15:07:47.500 176 12587.12 181.20 55035.65 88888.00 2011-06-25 15:07:47.625 176 12587.10 181.22 55035.65 88888.00 2011-06-25 15:07:47.750 176 12587.10 181.22 55035.65 88888.00 2011-06-25 15:07:47.875 176 12587.08 181.22 55035.70 88888.00 2011-06-25 15:07:48.000 176 12587.08 181.22 55035.68 88888.00 2011-06-25 15:07:48.125 176 12587.08 181.25 55035.68 88888.00 2011-06-25 15:07:48.250 176 12587.02 181.20 55035.70 88888.00 2011-06-25 15:07:48.375 176 12587.08 181.20 55035.68 88888.00 2011-06-25 15:07:48.500 176 12587.08 181.22 55035.68 88888.00 2011-06-25 15:07:48.625 176 12587.10 181.22 55035.65 88888.00 2011-06-25 15:07:48.750 176 12587.10 181.25 55035.68 88888.00 2011-06-25 15:07:48.875 176 12587.12 181.25 55035.68 88888.00 2011-06-25 15:07:49.000 176 12587.17 181.22 55035.68 88888.00 2011-06-25 15:07:49.125 176 12587.12 181.20 55035.68 88888.00 2011-06-25 15:07:49.250 176 12587.08 181.22 55035.65 88888.00 2011-06-25 15:07:49.375 176 12587.12 181.30 55035.65 88888.00 2011-06-25 15:07:49.500 176 12587.10 181.30 55035.68 88888.00 2011-06-25 15:07:49.625 176 12587.12 181.28 55035.68 88888.00 2011-06-25 15:07:49.750 176 12587.17 181.25 55035.65 88888.00 2011-06-25 15:07:49.875 176 12587.12 181.22 55035.62 88888.00 2011-06-25 15:07:50.000 176 12587.15 181.25 55035.65 88888.00 2011-06-25 15:07:50.125 176 12587.12 181.25 55035.65 88888.00 2011-06-25 15:07:50.250 176 12587.08 181.20 55035.62 88888.00 2011-06-25 15:07:50.375 176 12587.05 181.22 55035.60 88888.00 2011-06-25 15:07:50.500 176 12587.02 181.22 55035.60 88888.00 2011-06-25 15:07:50.625 176 12587.02 181.22 55035.60 88888.00 2011-06-25 15:07:50.750 176 12587.05 181.25 55035.65 88888.00 2011-06-25 15:07:50.875 176 12587.02 181.25 55035.62 88888.00 2011-06-25 15:07:51.000 176 12587.02 181.25 55035.62 88888.00 2011-06-25 15:07:51.125 176 12587.05 181.25 55035.62 88888.00 2011-06-25 15:07:51.250 176 12587.05 181.25 55035.60 88888.00 2011-06-25 15:07:51.375 176 12587.05 181.28 55035.60 88888.00 2011-06-25 15:07:51.500 176 12587.00 181.25 55035.60 88888.00 2011-06-25 15:07:51.625 176 12587.00 181.20 55035.57 88888.00 2011-06-25 15:07:51.750 176 12586.98 181.18 55035.55 88888.00 2011-06-25 15:07:51.875 176 12587.05 181.20 55035.57 88888.00 2011-06-25 15:07:52.000 176 12587.08 181.18 55035.55 88888.00 2011-06-25 15:07:52.125 176 12587.02 181.20 55035.60 88888.00 2011-06-25 15:07:52.250 176 12587.00 181.25 55035.62 88888.00 2011-06-25 15:07:52.375 176 12587.02 181.28 55035.60 88888.00 2011-06-25 15:07:52.500 176 12586.98 181.25 55035.57 88888.00 2011-06-25 15:07:52.625 176 12587.02 181.25 55035.57 88888.00 2011-06-25 15:07:52.750 176 12587.05 181.25 55035.55 88888.00 2011-06-25 15:07:52.875 176 12587.08 181.28 55035.60 88888.00 2011-06-25 15:07:53.000 176 12587.10 181.28 55035.57 88888.00 2011-06-25 15:07:53.125 176 12587.05 181.28 55035.55 88888.00 2011-06-25 15:07:53.250 176 12587.00 181.25 55035.55 88888.00 2011-06-25 15:07:53.375 176 12587.02 181.28 55035.55 88888.00 2011-06-25 15:07:53.500 176 12587.08 181.25 55035.55 88888.00 2011-06-25 15:07:53.625 176 12587.15 181.30 55035.57 88888.00 2011-06-25 15:07:53.750 176 12587.12 181.25 55035.55 88888.00 2011-06-25 15:07:53.875 176 12587.05 181.30 55035.55 88888.00 2011-06-25 15:07:54.000 176 12587.02 181.30 55035.55 88888.00 2011-06-25 15:07:54.125 176 12587.00 181.28 55035.55 88888.00 2011-06-25 15:07:54.250 176 12587.00 181.28 55035.57 88888.00 2011-06-25 15:07:54.375 176 12587.05 181.28 55035.57 88888.00 2011-06-25 15:07:54.500 176 12587.00 181.25 55035.53 88888.00 2011-06-25 15:07:54.625 176 12586.92 181.20 55035.50 88888.00 2011-06-25 15:07:54.750 176 12586.92 181.22 55035.53 88888.00 2011-06-25 15:07:54.875 176 12586.98 181.28 55035.55 88888.00 2011-06-25 15:07:55.000 176 12586.95 181.28 55035.53 88888.00 2011-06-25 15:07:55.125 176 12586.90 181.25 55035.55 88888.00 2011-06-25 15:07:55.250 176 12586.90 181.22 55035.53 88888.00 2011-06-25 15:07:55.375 176 12587.00 181.28 55035.53 88888.00 2011-06-25 15:07:55.500 176 12586.95 181.28 55035.53 88888.00 2011-06-25 15:07:55.625 176 12586.95 181.25 55035.50 88888.00 2011-06-25 15:07:55.750 176 12586.90 181.25 55035.53 88888.00 2011-06-25 15:07:55.875 176 12586.92 181.22 55035.50 88888.00 2011-06-25 15:07:56.000 176 12586.95 181.20 55035.47 88888.00 2011-06-25 15:07:56.125 176 12586.92 181.22 55035.53 88888.00 2011-06-25 15:07:56.250 176 12586.92 181.28 55035.53 88888.00 2011-06-25 15:07:56.375 176 12587.00 181.25 55035.53 88888.00 2011-06-25 15:07:56.500 176 12586.98 181.28 55035.53 88888.00 2011-06-25 15:07:56.625 176 12586.98 181.25 55035.50 88888.00 2011-06-25 15:07:56.750 176 12587.00 181.28 55035.50 88888.00 2011-06-25 15:07:56.875 176 12586.98 181.30 55035.50 88888.00 2011-06-25 15:07:57.000 176 12587.05 181.30 55035.50 88888.00 2011-06-25 15:07:57.125 176 12587.05 181.30 55035.50 88888.00 2011-06-25 15:07:57.250 176 12587.00 181.30 55035.53 88888.00 2011-06-25 15:07:57.375 176 12587.00 181.25 55035.47 88888.00 2011-06-25 15:07:57.500 176 12586.98 181.28 55035.47 88888.00 2011-06-25 15:07:57.625 176 12586.98 181.28 55035.47 88888.00 2011-06-25 15:07:57.750 176 12587.05 181.28 55035.47 88888.00 2011-06-25 15:07:57.875 176 12586.98 181.28 55035.45 88888.00 2011-06-25 15:07:58.000 176 12586.95 181.30 55035.45 88888.00 2011-06-25 15:07:58.125 176 12586.95 181.28 55035.45 88888.00 2011-06-25 15:07:58.250 176 12586.95 181.28 55035.45 88888.00 2011-06-25 15:07:58.375 176 12586.95 181.28 55035.45 88888.00 2011-06-25 15:07:58.500 176 12586.95 181.25 55035.45 88888.00 2011-06-25 15:07:58.625 176 12587.00 181.25 55035.50 88888.00 2011-06-25 15:07:58.750 176 12587.00 181.30 55035.47 88888.00 2011-06-25 15:07:58.875 176 12586.95 181.30 55035.47 88888.00 2011-06-25 15:07:59.000 176 12586.85 181.25 55035.45 88888.00 2011-06-25 15:07:59.125 176 12586.90 181.25 55035.45 88888.00 2011-06-25 15:07:59.250 176 12586.95 181.30 55035.47 88888.00 2011-06-25 15:07:59.375 176 12586.98 181.30 55035.47 88888.00 2011-06-25 15:07:59.500 176 12586.98 181.30 55035.47 88888.00 2011-06-25 15:07:59.625 176 12586.95 181.25 55035.50 88888.00 2011-06-25 15:07:59.750 176 12586.88 181.22 55035.50 88888.00 2011-06-25 15:07:59.875 176 12586.83 181.25 55035.50 88888.00 2011-06-25 15:08:00.000 176 12586.92 181.28 55035.50 88888.00 2011-06-25 15:08:00.125 176 12586.95 181.28 55035.47 88888.00 2011-06-25 15:08:00.250 176 12586.88 181.25 55035.43 88888.00 2011-06-25 15:08:00.375 176 12586.88 181.25 55035.43 88888.00 2011-06-25 15:08:00.500 176 12586.90 181.28 55035.43 88888.00 2011-06-25 15:08:00.625 176 12586.90 181.30 55035.43 88888.00 2011-06-25 15:08:00.750 176 12586.92 181.32 55035.43 88888.00 2011-06-25 15:08:00.875 176 12586.92 181.30 55035.40 88888.00 2011-06-25 15:08:01.000 176 12586.90 181.30 55035.38 88888.00 2011-06-25 15:08:01.125 176 12586.88 181.32 55035.43 88888.00 2011-06-25 15:08:01.250 176 12586.80 181.28 55035.40 88888.00 2011-06-25 15:08:01.375 176 12586.83 181.30 55035.40 88888.00 2011-06-25 15:08:01.500 176 12586.85 181.30 55035.40 88888.00 2011-06-25 15:08:01.625 176 12586.85 181.32 55035.43 88888.00 2011-06-25 15:08:01.750 176 12586.90 181.32 55035.43 88888.00 2011-06-25 15:08:01.875 176 12586.85 181.32 55035.43 88888.00 2011-06-25 15:08:02.000 176 12586.88 181.35 55035.43 88888.00 2011-06-25 15:08:02.125 176 12586.88 181.40 55035.45 88888.00 2011-06-25 15:08:02.250 176 12586.80 181.38 55035.43 88888.00 2011-06-25 15:08:02.375 176 12586.83 181.40 55035.40 88888.00 2011-06-25 15:08:02.500 176 12586.80 181.40 55035.40 88888.00 2011-06-25 15:08:02.625 176 12586.88 181.38 55035.40 88888.00 2011-06-25 15:08:02.750 176 12586.85 181.38 55035.40 88888.00 2011-06-25 15:08:02.875 176 12586.83 181.43 55035.40 88888.00 2011-06-25 15:08:03.000 176 12586.80 181.47 55035.40 88888.00 2011-06-25 15:08:03.125 176 12586.83 181.50 55035.45 88888.00 2011-06-25 15:08:03.250 176 12586.75 181.47 55035.45 88888.00 2011-06-25 15:08:03.375 176 12586.70 181.47 55035.43 88888.00 2011-06-25 15:08:03.500 176 12586.60 181.43 55035.38 88888.00 2011-06-25 15:08:03.625 176 12586.58 181.45 55035.38 88888.00 2011-06-25 15:08:03.750 176 12586.60 181.50 55035.38 88888.00 2011-06-25 15:08:03.875 176 12586.70 181.53 55035.38 88888.00 2011-06-25 15:08:04.000 176 12586.73 181.50 55035.35 88888.00 2011-06-25 15:08:04.125 176 12586.67 181.50 55035.38 88888.00 2011-06-25 15:08:04.250 176 12586.62 181.53 55035.40 88888.00 2011-06-25 15:08:04.375 176 12586.67 181.55 55035.40 88888.00 2011-06-25 15:08:04.500 176 12586.67 181.55 55035.38 88888.00 2011-06-25 15:08:04.625 176 12586.75 181.57 55035.38 88888.00 2011-06-25 15:08:04.750 176 12586.73 181.57 55035.38 88888.00 2011-06-25 15:08:04.875 176 12586.67 181.55 55035.38 88888.00 2011-06-25 15:08:05.000 176 12586.67 181.55 55035.35 88888.00 2011-06-25 15:08:05.125 176 12586.70 181.57 55035.38 88888.00 2011-06-25 15:08:05.250 176 12586.67 181.57 55035.35 88888.00 2011-06-25 15:08:05.375 176 12586.62 181.57 55035.35 88888.00 2011-06-25 15:08:05.500 176 12586.55 181.57 55035.35 88888.00 2011-06-25 15:08:05.625 176 12586.55 181.62 55035.32 88888.00 2011-06-25 15:08:05.750 176 12586.58 181.65 55035.35 88888.00 2011-06-25 15:08:05.875 176 12586.58 181.65 55035.35 88888.00 2011-06-25 15:08:06.000 176 12586.55 181.62 55035.30 88888.00 2011-06-25 15:08:06.125 176 12586.58 181.62 55035.30 88888.00 2011-06-25 15:08:06.250 176 12586.52 181.62 55035.30 88888.00 2011-06-25 15:08:06.375 176 12586.52 181.62 55035.30 88888.00 2011-06-25 15:08:06.500 176 12586.55 181.65 55035.30 88888.00 2011-06-25 15:08:06.625 176 12586.55 181.65 55035.30 88888.00 2011-06-25 15:08:06.750 176 12586.55 181.70 55035.32 88888.00 2011-06-25 15:08:06.875 176 12586.65 181.72 55035.35 88888.00 2011-06-25 15:08:07.000 176 12586.62 181.70 55035.30 88888.00 2011-06-25 15:08:07.125 176 12586.58 181.70 55035.30 88888.00 2011-06-25 15:08:07.250 176 12586.52 181.65 55035.30 88888.00 2011-06-25 15:08:07.375 176 12586.60 181.72 55035.28 88888.00 2011-06-25 15:08:07.500 176 12586.52 181.80 55035.28 88888.00 2011-06-25 15:08:07.625 176 12586.50 181.75 55035.28 88888.00 2011-06-25 15:08:07.750 176 12586.52 181.72 55035.28 88888.00 2011-06-25 15:08:07.875 176 12586.55 181.72 55035.28 88888.00 2011-06-25 15:08:08.000 176 12586.62 181.78 55035.28 88888.00 2011-06-25 15:08:08.125 176 12586.60 181.78 55035.28 88888.00 2011-06-25 15:08:08.250 176 12586.50 181.72 55035.28 88888.00 2011-06-25 15:08:08.375 176 12586.48 181.78 55035.30 88888.00 2011-06-25 15:08:08.500 176 12586.48 181.80 55035.30 88888.00 2011-06-25 15:08:08.625 176 12586.48 181.82 55035.30 88888.00 2011-06-25 15:08:08.750 176 12586.38 181.80 55035.25 88888.00 2011-06-25 15:08:08.875 176 12586.30 181.78 55035.22 88888.00 2011-06-25 15:08:09.000 176 12586.33 181.78 55035.22 88888.00 2011-06-25 15:08:09.125 176 12586.35 181.82 55035.28 88888.00 2011-06-25 15:08:09.250 176 12586.38 181.85 55035.25 88888.00 2011-06-25 15:08:09.375 176 12586.42 181.80 55035.22 88888.00 2011-06-25 15:08:09.500 176 12586.42 181.80 55035.20 88888.00 2011-06-25 15:08:09.625 176 12586.40 181.85 55035.20 88888.00 2011-06-25 15:08:09.750 176 12586.40 181.88 55035.22 88888.00 2011-06-25 15:08:09.875 176 12586.45 181.90 55035.20 88888.00 2011-06-25 15:08:10.000 176 12586.48 181.85 55035.20 88888.00 2011-06-25 15:08:10.125 176 12586.45 181.88 55035.25 88888.00 2011-06-25 15:08:10.250 176 12586.40 181.88 55035.22 88888.00 2011-06-25 15:08:10.375 176 12586.42 181.90 55035.22 88888.00 2011-06-25 15:08:10.500 176 12586.42 181.93 55035.20 88888.00 2011-06-25 15:08:10.625 176 12586.45 181.95 55035.25 88888.00 2011-06-25 15:08:10.750 176 12586.42 181.97 55035.22 88888.00 2011-06-25 15:08:10.875 176 12586.38 181.95 55035.22 88888.00 2011-06-25 15:08:11.000 176 12586.40 181.97 55035.22 88888.00 2011-06-25 15:08:11.125 176 12586.42 182.03 55035.25 88888.00 2011-06-25 15:08:11.250 176 12586.35 182.00 55035.25 88888.00 2011-06-25 15:08:11.375 176 12586.30 181.97 55035.22 88888.00 2011-06-25 15:08:11.500 176 12586.25 181.97 55035.22 88888.00 2011-06-25 15:08:11.625 176 12586.35 182.03 55035.28 88888.00 2011-06-25 15:08:11.750 176 12586.40 182.10 55035.25 88888.00 2011-06-25 15:08:11.875 176 12586.35 182.07 55035.25 88888.00 2011-06-25 15:08:12.000 176 12586.30 182.05 55035.20 88888.00 2011-06-25 15:08:12.125 176 12586.33 182.07 55035.22 88888.00 2011-06-25 15:08:12.250 176 12586.33 182.12 55035.25 88888.00 2011-06-25 15:08:12.375 176 12586.33 182.10 55035.22 88888.00 2011-06-25 15:08:12.500 176 12586.33 182.07 55035.18 88888.00 2011-06-25 15:08:12.625 176 12586.35 182.12 55035.18 88888.00 2011-06-25 15:08:12.750 176 12586.33 182.12 55035.20 88888.00 2011-06-25 15:08:12.875 176 12586.25 182.15 55035.20 88888.00 2011-06-25 15:08:13.000 176 12586.23 182.12 55035.18 88888.00 2011-06-25 15:08:13.125 176 12586.20 182.12 55035.18 88888.00 2011-06-25 15:08:13.250 176 12586.25 182.12 55035.18 88888.00 2011-06-25 15:08:13.375 176 12586.27 182.18 55035.15 88888.00 2011-06-25 15:08:13.500 176 12586.23 182.15 55035.15 88888.00 2011-06-25 15:08:13.625 176 12586.25 182.18 55035.15 88888.00 2011-06-25 15:08:13.750 176 12586.27 182.20 55035.15 88888.00 2011-06-25 15:08:13.875 176 12586.25 182.20 55035.15 88888.00 2011-06-25 15:08:14.000 176 12586.27 182.20 55035.12 88888.00 2011-06-25 15:08:14.125 176 12586.27 182.22 55035.18 88888.00 2011-06-25 15:08:14.250 176 12586.27 182.22 55035.18 88888.00 2011-06-25 15:08:14.375 176 12586.30 182.25 55035.15 88888.00 2011-06-25 15:08:14.500 176 12586.33 182.25 55035.12 88888.00 2011-06-25 15:08:14.625 176 12586.38 182.25 55035.12 88888.00 2011-06-25 15:08:14.750 176 12586.35 182.28 55035.15 88888.00 2011-06-25 15:08:14.875 176 12586.33 182.30 55035.15 88888.00 2011-06-25 15:08:15.000 176 12586.30 182.30 55035.12 88888.00 2011-06-25 15:08:15.125 176 12586.33 182.32 55035.12 88888.00 2011-06-25 15:08:15.250 176 12586.25 182.30 55035.12 88888.00 2011-06-25 15:08:15.375 176 12586.17 182.30 55035.12 88888.00 2011-06-25 15:08:15.500 176 12586.17 182.30 55035.10 88888.00 2011-06-25 15:08:15.625 176 12586.23 182.35 55035.12 88888.00 2011-06-25 15:08:15.750 176 12586.23 182.35 55035.12 88888.00 2011-06-25 15:08:15.875 176 12586.23 182.38 55035.15 88888.00 2011-06-25 15:08:16.000 176 12586.25 182.40 55035.12 88888.00 2011-06-25 15:08:16.125 176 12586.30 182.38 55035.10 88888.00 2011-06-25 15:08:16.250 176 12586.25 182.32 55035.10 88888.00 2011-06-25 15:08:16.375 176 12586.25 182.32 55035.07 88888.00 2011-06-25 15:08:16.500 176 12586.25 182.38 55035.10 88888.00 2011-06-25 15:08:16.625 176 12586.25 182.45 55035.10 88888.00 2011-06-25 15:08:16.750 176 12586.20 182.43 55035.07 88888.00 2011-06-25 15:08:16.875 176 12586.12 182.43 55035.10 88888.00 2011-06-25 15:08:17.000 176 12586.17 182.43 55035.07 88888.00 2011-06-25 15:08:17.125 176 12586.15 182.43 55035.10 88888.00 2011-06-25 15:08:17.250 176 12586.12 182.40 55035.05 88888.00 2011-06-25 15:08:17.375 176 12586.15 182.40 55035.07 88888.00 2011-06-25 15:08:17.500 176 12586.10 182.45 55035.07 88888.00 2011-06-25 15:08:17.625 176 12586.10 182.50 55035.10 88888.00 2011-06-25 15:08:17.750 176 12586.12 182.50 55035.07 88888.00 2011-06-25 15:08:17.875 176 12586.08 182.50 55035.05 88888.00 2011-06-25 15:08:18.000 176 12586.05 182.47 55035.03 88888.00 2011-06-25 15:08:18.125 176 12586.08 182.50 55035.05 88888.00 2011-06-25 15:08:18.250 176 12586.15 182.53 55035.07 88888.00 2011-06-25 15:08:18.375 176 12586.15 182.53 55035.05 88888.00 2011-06-25 15:08:18.500 176 12586.08 182.55 55035.05 88888.00 2011-06-25 15:08:18.625 176 12586.05 182.57 55035.05 88888.00 2011-06-25 15:08:18.750 176 12586.08 182.60 55035.05 88888.00 2011-06-25 15:08:18.875 176 12586.08 182.62 55035.03 88888.00 2011-06-25 15:08:19.000 176 12586.02 182.62 55035.05 88888.00 2011-06-25 15:08:19.125 176 12586.05 182.60 55035.05 88888.00 2011-06-25 15:08:19.250 176 12586.02 182.57 55035.07 88888.00 2011-06-25 15:08:19.375 176 12585.98 182.62 55035.05 88888.00 2011-06-25 15:08:19.500 176 12585.98 182.65 55035.05 88888.00 2011-06-25 15:08:19.625 176 12586.05 182.68 55035.05 88888.00 2011-06-25 15:08:19.750 176 12586.10 182.70 55035.05 88888.00 2011-06-25 15:08:19.875 176 12586.08 182.70 55035.05 88888.00 2011-06-25 15:08:20.000 176 12586.00 182.70 55035.03 88888.00 2011-06-25 15:08:20.125 176 12585.98 182.70 55035.05 88888.00 2011-06-25 15:08:20.250 176 12585.98 182.70 55035.05 88888.00 2011-06-25 15:08:20.375 176 12585.98 182.72 55035.05 88888.00 2011-06-25 15:08:20.500 176 12585.98 182.72 55035.05 88888.00 2011-06-25 15:08:20.625 176 12586.00 182.72 55035.05 88888.00 2011-06-25 15:08:20.750 176 12585.95 182.72 55035.05 88888.00 2011-06-25 15:08:20.875 176 12585.92 182.72 55035.05 88888.00 2011-06-25 15:08:21.000 176 12585.90 182.72 55035.03 88888.00 2011-06-25 15:08:21.125 176 12585.92 182.78 55035.05 88888.00 2011-06-25 15:08:21.250 176 12586.00 182.80 55035.05 88888.00 2011-06-25 15:08:21.375 176 12585.98 182.80 55035.05 88888.00 2011-06-25 15:08:21.500 176 12585.90 182.80 55035.03 88888.00 2011-06-25 15:08:21.625 176 12585.83 182.78 55035.00 88888.00 2011-06-25 15:08:21.750 176 12585.88 182.80 55035.03 88888.00 2011-06-25 15:08:21.875 176 12585.85 182.88 55035.05 88888.00 2011-06-25 15:08:22.000 176 12585.80 182.85 55035.03 88888.00 2011-06-25 15:08:22.125 176 12585.85 182.82 55035.00 88888.00 2011-06-25 15:08:22.250 176 12585.85 182.85 55034.97 88888.00 2011-06-25 15:08:22.375 176 12585.88 182.93 55035.03 88888.00 2011-06-25 15:08:22.500 176 12585.88 182.93 55035.03 88888.00 2011-06-25 15:08:22.625 176 12585.85 182.95 55035.05 88888.00 2011-06-25 15:08:22.750 176 12585.85 182.93 55035.03 88888.00 2011-06-25 15:08:22.875 176 12585.83 182.93 55035.03 88888.00 2011-06-25 15:08:23.000 176 12585.83 182.97 55035.00 88888.00 2011-06-25 15:08:23.125 176 12585.85 182.95 55035.00 88888.00 2011-06-25 15:08:23.250 176 12585.85 182.95 55034.97 88888.00 2011-06-25 15:08:23.375 176 12585.85 183.00 55035.00 88888.00 2011-06-25 15:08:23.500 176 12585.85 183.03 55035.00 88888.00 2011-06-25 15:08:23.625 176 12585.83 183.03 55035.00 88888.00 2011-06-25 15:08:23.750 176 12585.83 183.05 55035.00 88888.00 2011-06-25 15:08:23.875 176 12585.85 183.05 55035.00 88888.00 2011-06-25 15:08:24.000 176 12585.88 183.07 55034.97 88888.00 2011-06-25 15:08:24.125 176 12585.85 183.10 55034.97 88888.00 2011-06-25 15:08:24.250 176 12585.77 183.05 55034.93 88888.00 2011-06-25 15:08:24.375 176 12585.75 183.05 55034.93 88888.00 2011-06-25 15:08:24.500 176 12585.83 183.10 55034.95 88888.00 2011-06-25 15:08:24.625 176 12585.77 183.12 55034.97 88888.00 2011-06-25 15:08:24.750 176 12585.77 183.15 55034.97 88888.00 2011-06-25 15:08:24.875 176 12585.83 183.18 55035.03 88888.00 2011-06-25 15:08:25.000 176 12585.80 183.18 55035.00 88888.00 2011-06-25 15:08:25.125 176 12585.80 183.20 55035.00 88888.00 2011-06-25 15:08:25.250 176 12585.73 183.15 55035.00 88888.00 2011-06-25 15:08:25.375 176 12585.75 183.18 55034.97 88888.00 2011-06-25 15:08:25.500 176 12585.80 183.20 55034.95 88888.00 2011-06-25 15:08:25.625 176 12585.88 183.18 55034.95 88888.00 2011-06-25 15:08:25.750 176 12585.88 183.18 55034.93 88888.00 2011-06-25 15:08:25.875 176 12585.90 183.22 55034.97 88888.00 2011-06-25 15:08:26.000 176 12585.88 183.22 55034.97 88888.00 2011-06-25 15:08:26.125 176 12585.85 183.25 55034.97 88888.00 2011-06-25 15:08:26.250 176 12585.83 183.25 55034.97 88888.00 2011-06-25 15:08:26.375 176 12585.83 183.28 55035.00 88888.00 2011-06-25 15:08:26.500 176 12585.83 183.32 55034.97 88888.00 2011-06-25 15:08:26.625 176 12585.83 183.32 55034.97 88888.00 2011-06-25 15:08:26.750 176 12585.77 183.32 55034.95 88888.00 2011-06-25 15:08:26.875 176 12585.77 183.30 55034.93 88888.00 2011-06-25 15:08:27.000 176 12585.83 183.32 55034.90 88888.00 2011-06-25 15:08:27.125 176 12585.83 183.35 55034.95 88888.00 2011-06-25 15:08:27.250 176 12585.75 183.35 55034.95 88888.00 2011-06-25 15:08:27.375 176 12585.75 183.35 55034.93 88888.00 2011-06-25 15:08:27.500 176 12585.75 183.40 55034.93 88888.00 2011-06-25 15:08:27.625 176 12585.75 183.38 55034.93 88888.00 2011-06-25 15:08:27.750 176 12585.75 183.35 55034.93 88888.00 2011-06-25 15:08:27.875 176 12585.77 183.38 55034.93 88888.00 2011-06-25 15:08:28.000 176 12585.77 183.43 55034.95 88888.00 2011-06-25 15:08:28.125 176 12585.73 183.43 55034.97 88888.00 2011-06-25 15:08:28.250 176 12585.67 183.43 55034.93 88888.00 2011-06-25 15:08:28.375 176 12585.65 183.43 55034.95 88888.00 2011-06-25 15:08:28.500 176 12585.65 183.47 55034.93 88888.00 2011-06-25 15:08:28.625 176 12585.67 183.47 55034.93 88888.00 2011-06-25 15:08:28.750 176 12585.65 183.47 55034.93 88888.00 2011-06-25 15:08:28.875 176 12585.62 183.40 55034.90 88888.00 2011-06-25 15:08:29.000 176 12585.67 183.47 55034.88 88888.00 2011-06-25 15:08:29.125 176 12585.70 183.53 55034.90 88888.00 2011-06-25 15:08:29.250 176 12585.65 183.55 55034.93 88888.00 2011-06-25 15:08:29.375 176 12585.67 183.53 55034.90 88888.00 2011-06-25 15:08:29.500 176 12585.65 183.53 55034.90 88888.00 2011-06-25 15:08:29.625 176 12585.67 183.55 55034.93 88888.00 2011-06-25 15:08:29.750 176 12585.67 183.57 55034.93 88888.00 2011-06-25 15:08:29.875 176 12585.62 183.57 55034.93 88888.00 2011-06-25 15:08:30.000 176 12585.67 183.57 55034.90 88888.00 2011-06-25 15:08:30.125 176 12585.75 183.57 55034.88 88888.00 2011-06-25 15:08:30.250 176 12585.75 183.60 55034.90 88888.00 2011-06-25 15:08:30.375 176 12585.77 183.60 55034.90 88888.00 2011-06-25 15:08:30.500 176 12585.70 183.57 55034.85 88888.00 2011-06-25 15:08:30.625 176 12585.70 183.57 55034.88 88888.00 2011-06-25 15:08:30.750 176 12585.75 183.62 55034.88 88888.00 2011-06-25 15:08:30.875 176 12585.77 183.65 55034.88 88888.00 2011-06-25 15:08:31.000 176 12585.77 183.65 55034.88 88888.00 2011-06-25 15:08:31.125 176 12585.75 183.65 55034.85 88888.00 2011-06-25 15:08:31.250 176 12585.65 183.60 55034.85 88888.00 2011-06-25 15:08:31.375 176 12585.70 183.65 55034.88 88888.00 2011-06-25 15:08:31.500 176 12585.75 183.68 55034.90 88888.00 2011-06-25 15:08:31.625 176 12585.70 183.68 55034.88 88888.00 2011-06-25 15:08:31.750 176 12585.67 183.68 55034.85 88888.00 2011-06-25 15:08:31.875 176 12585.67 183.72 55034.88 88888.00 2011-06-25 15:08:32.000 176 12585.67 183.70 55034.85 88888.00 2011-06-25 15:08:32.125 176 12585.77 183.62 55034.85 88888.00 2011-06-25 15:08:32.250 176 12585.83 183.68 55034.82 88888.00 2011-06-25 15:08:32.375 176 12585.73 183.70 55034.85 88888.00 2011-06-25 15:08:32.500 176 12585.62 183.72 55034.85 88888.00 2011-06-25 15:08:32.625 176 12585.62 183.75 55034.85 88888.00 2011-06-25 15:08:32.750 176 12585.62 183.78 55034.85 88888.00 2011-06-25 15:08:32.875 176 12585.67 183.80 55034.85 88888.00 2011-06-25 15:08:33.000 176 12585.58 183.82 55034.82 88888.00 2011-06-25 15:08:33.125 176 12585.60 183.80 55034.85 88888.00 2011-06-25 15:08:33.250 176 12585.62 183.75 55034.82 88888.00 2011-06-25 15:08:33.375 176 12585.67 183.75 55034.80 88888.00 2011-06-25 15:08:33.500 176 12585.65 183.75 55034.80 88888.00 2011-06-25 15:08:33.625 176 12585.65 183.75 55034.80 88888.00 2011-06-25 15:08:33.750 176 12585.62 183.75 55034.80 88888.00 2011-06-25 15:08:33.875 176 12585.65 183.78 55034.80 88888.00 2011-06-25 15:08:34.000 176 12585.65 183.78 55034.80 88888.00 2011-06-25 15:08:34.125 176 12585.62 183.80 55034.82 88888.00 2011-06-25 15:08:34.250 176 12585.55 183.78 55034.82 88888.00 2011-06-25 15:08:34.375 176 12585.67 183.85 55034.82 88888.00 2011-06-25 15:08:34.500 176 12585.65 183.88 55034.85 88888.00 2011-06-25 15:08:34.625 176 12585.65 183.85 55034.85 88888.00 2011-06-25 15:08:34.750 176 12585.65 183.85 55034.85 88888.00 2011-06-25 15:08:34.875 176 12585.65 183.80 55034.82 88888.00 2011-06-25 15:08:35.000 176 12585.60 183.80 55034.78 88888.00 2011-06-25 15:08:35.125 176 12585.52 183.80 55034.82 88888.00 2011-06-25 15:08:35.250 176 12585.48 183.80 55034.82 88888.00 2011-06-25 15:08:35.375 176 12585.55 183.82 55034.80 88888.00 2011-06-25 15:08:35.500 176 12585.58 183.80 55034.80 88888.00 2011-06-25 15:08:35.625 176 12585.58 183.82 55034.80 88888.00 2011-06-25 15:08:35.750 176 12585.58 183.80 55034.82 88888.00 2011-06-25 15:08:35.875 176 12585.58 183.82 55034.80 88888.00 2011-06-25 15:08:36.000 176 12585.58 183.80 55034.78 88888.00 2011-06-25 15:08:36.125 176 12585.52 183.82 55034.80 88888.00 2011-06-25 15:08:36.250 176 12585.48 183.82 55034.80 88888.00 2011-06-25 15:08:36.375 176 12585.55 183.82 55034.80 88888.00 2011-06-25 15:08:36.500 176 12585.60 183.82 55034.80 88888.00 2011-06-25 15:08:36.625 176 12585.62 183.85 55034.78 88888.00 2011-06-25 15:08:36.750 176 12585.62 183.82 55034.78 88888.00 2011-06-25 15:08:36.875 176 12585.60 183.80 55034.78 88888.00 2011-06-25 15:08:37.000 176 12585.62 183.80 55034.78 88888.00 2011-06-25 15:08:37.125 176 12585.62 183.80 55034.78 88888.00 2011-06-25 15:08:37.250 176 12585.55 183.82 55034.78 88888.00 2011-06-25 15:08:37.375 176 12585.60 183.85 55034.78 88888.00 2011-06-25 15:08:37.500 176 12585.60 183.88 55034.78 88888.00 2011-06-25 15:08:37.625 176 12585.62 183.85 55034.78 88888.00 2011-06-25 15:08:37.750 176 12585.62 183.82 55034.75 88888.00 2011-06-25 15:08:37.875 176 12585.62 183.80 55034.78 88888.00 2011-06-25 15:08:38.000 176 12585.65 183.85 55034.80 88888.00 2011-06-25 15:08:38.125 176 12585.65 183.88 55034.75 88888.00 2011-06-25 15:08:38.250 176 12585.67 183.88 55034.78 88888.00 2011-06-25 15:08:38.375 176 12585.73 183.88 55034.75 88888.00 2011-06-25 15:08:38.500 176 12585.70 183.88 55034.75 88888.00 2011-06-25 15:08:38.625 176 12585.73 183.88 55034.75 88888.00 2011-06-25 15:08:38.750 176 12585.73 183.88 55034.75 88888.00 2011-06-25 15:08:38.875 176 12585.73 183.88 55034.78 88888.00 2011-06-25 15:08:39.000 176 12585.75 183.88 55034.78 88888.00 2011-06-25 15:08:39.125 176 12585.83 183.88 55034.75 88888.00 2011-06-25 15:08:39.250 176 12585.75 183.85 55034.72 88888.00 2011-06-25 15:08:39.375 176 12585.75 183.88 55034.72 88888.00 2011-06-25 15:08:39.500 176 12585.73 183.93 55034.78 88888.00 2011-06-25 15:08:39.625 176 12585.75 183.88 55034.75 88888.00 2011-06-25 15:08:39.750 176 12585.73 183.85 55034.70 88888.00 2011-06-25 15:08:39.875 176 12585.67 183.82 55034.72 88888.00 2011-06-25 15:08:40.000 176 12585.75 183.80 55034.70 88888.00 2011-06-25 15:08:40.125 176 12585.83 183.82 55034.70 88888.00 2011-06-25 15:08:40.250 176 12585.73 183.82 55034.68 88888.00 2011-06-25 15:08:40.375 176 12585.70 183.85 55034.72 88888.00 2011-06-25 15:08:40.500 176 12585.67 183.88 55034.72 88888.00 2011-06-25 15:08:40.625 176 12585.70 183.88 55034.70 88888.00 2011-06-25 15:08:40.750 176 12585.70 183.88 55034.72 88888.00 2011-06-25 15:08:40.875 176 12585.62 183.88 55034.72 88888.00 2011-06-25 15:08:41.000 176 12585.62 183.88 55034.70 88888.00 2011-06-25 15:08:41.125 176 12585.65 183.90 55034.70 88888.00 2011-06-25 15:08:41.250 176 12585.65 183.88 55034.72 88888.00 2011-06-25 15:08:41.375 176 12585.67 183.90 55034.70 88888.00 2011-06-25 15:08:41.500 176 12585.65 183.93 55034.72 88888.00 2011-06-25 15:08:41.625 176 12585.65 183.93 55034.70 88888.00 2011-06-25 15:08:41.750 176 12585.65 183.90 55034.68 88888.00 2011-06-25 15:08:41.875 176 12585.67 183.90 55034.68 88888.00 2011-06-25 15:08:42.000 176 12585.67 183.93 55034.68 88888.00 2011-06-25 15:08:42.125 176 12585.65 183.93 55034.68 88888.00 2011-06-25 15:08:42.250 176 12585.67 183.95 55034.70 88888.00 2011-06-25 15:08:42.375 176 12585.77 183.95 55034.72 88888.00 2011-06-25 15:08:42.500 176 12585.77 183.90 55034.68 88888.00 2011-06-25 15:08:42.625 176 12585.70 183.88 55034.65 88888.00 2011-06-25 15:08:42.750 176 12585.70 183.90 55034.65 88888.00 2011-06-25 15:08:42.875 176 12585.73 183.97 55034.70 88888.00 2011-06-25 15:08:43.000 176 12585.67 183.95 55034.68 88888.00 2011-06-25 15:08:43.125 176 12585.62 183.95 55034.65 88888.00 2011-06-25 15:08:43.250 176 12585.70 183.95 55034.68 88888.00 2011-06-25 15:08:43.375 176 12585.80 183.97 55034.65 88888.00 2011-06-25 15:08:43.500 176 12585.75 183.97 55034.68 88888.00 2011-06-25 15:08:43.625 176 12585.65 183.97 55034.65 88888.00 2011-06-25 15:08:43.750 176 12585.70 184.00 55034.68 88888.00 2011-06-25 15:08:43.875 176 12585.80 184.00 55034.70 88888.00 2011-06-25 15:08:44.000 176 12585.80 184.00 55034.65 88888.00 2011-06-25 15:08:44.125 176 12585.77 184.03 55034.65 88888.00 2011-06-25 15:08:44.250 176 12585.77 184.05 55034.62 88888.00 2011-06-25 15:08:44.375 176 12585.80 184.03 55034.62 88888.00 2011-06-25 15:08:44.500 176 12585.75 184.07 55034.65 88888.00 2011-06-25 15:08:44.625 176 12585.80 184.05 55034.65 88888.00 2011-06-25 15:08:44.750 176 12585.77 184.03 55034.65 88888.00 2011-06-25 15:08:44.875 176 12585.80 184.05 55034.60 88888.00 2011-06-25 15:08:45.000 176 12585.80 184.05 55034.60 88888.00 2011-06-25 15:08:45.125 176 12585.77 184.07 55034.65 88888.00 2011-06-25 15:08:45.250 176 12585.83 184.07 55034.65 88888.00 2011-06-25 15:08:45.375 176 12585.92 184.12 55034.65 88888.00 2011-06-25 15:08:45.500 176 12585.95 184.12 55034.65 88888.00 2011-06-25 15:08:45.625 176 12585.88 184.15 55034.62 88888.00 2011-06-25 15:08:45.750 176 12585.85 184.12 55034.62 88888.00 2011-06-25 15:08:45.875 176 12585.83 184.10 55034.60 88888.00 2011-06-25 15:08:46.000 176 12585.83 184.12 55034.60 88888.00 2011-06-25 15:08:46.125 176 12585.80 184.15 55034.60 88888.00 2011-06-25 15:08:46.250 176 12585.80 184.18 55034.62 88888.00 2011-06-25 15:08:46.375 176 12585.88 184.22 55034.62 88888.00 2011-06-25 15:08:46.500 176 12585.88 184.22 55034.60 88888.00 2011-06-25 15:08:46.625 176 12585.85 184.25 55034.60 88888.00 2011-06-25 15:08:46.750 176 12585.88 184.28 55034.60 88888.00 2011-06-25 15:08:46.875 176 12585.90 184.25 55034.57 88888.00 2011-06-25 15:08:47.000 176 12585.85 184.22 55034.57 88888.00 2011-06-25 15:08:47.125 176 12585.83 184.22 55034.55 88888.00 2011-06-25 15:08:47.250 176 12585.85 184.25 55034.55 88888.00 2011-06-25 15:08:47.375 176 12585.90 184.28 55034.55 88888.00 2011-06-25 15:08:47.500 176 12585.90 184.30 55034.60 88888.00 2011-06-25 15:08:47.625 176 12585.88 184.32 55034.55 88888.00 2011-06-25 15:08:47.750 176 12585.83 184.32 55034.55 88888.00 2011-06-25 15:08:47.875 176 12585.98 184.32 55034.55 88888.00 2011-06-25 15:08:48.000 176 12586.08 184.38 55034.53 88888.00 2011-06-25 15:08:48.125 176 12586.08 184.38 55034.57 88888.00 2011-06-25 15:08:48.250 176 12586.08 184.38 55034.57 88888.00 2011-06-25 15:08:48.375 176 12586.08 184.38 55034.55 88888.00 2011-06-25 15:08:48.500 176 12586.05 184.40 55034.55 88888.00 2011-06-25 15:08:48.625 176 12586.05 184.43 55034.55 88888.00 2011-06-25 15:08:48.750 176 12586.02 184.43 55034.53 88888.00 2011-06-25 15:08:48.875 176 12586.05 184.45 55034.53 88888.00 2011-06-25 15:08:49.000 176 12586.08 184.50 55034.50 88888.00 2011-06-25 15:08:49.125 176 12586.15 184.53 55034.50 88888.00 2011-06-25 15:08:49.250 176 12586.10 184.53 55034.50 88888.00 2011-06-25 15:08:49.375 176 12586.12 184.55 55034.53 88888.00 2011-06-25 15:08:49.500 176 12586.15 184.55 55034.55 88888.00 2011-06-25 15:08:49.625 176 12586.20 184.57 55034.55 88888.00 2011-06-25 15:08:49.750 176 12586.17 184.57 55034.50 88888.00 2011-06-25 15:08:49.875 176 12586.10 184.57 55034.50 88888.00 2011-06-25 15:08:50.000 176 12586.08 184.57 55034.50 88888.00 2011-06-25 15:08:50.125 176 12586.10 184.55 55034.47 88888.00 2011-06-25 15:08:50.250 176 12586.10 184.60 55034.50 88888.00 2011-06-25 15:08:50.375 176 12586.10 184.68 55034.50 88888.00 2011-06-25 15:08:50.500 176 12586.15 184.72 55034.50 88888.00 2011-06-25 15:08:50.625 176 12586.15 184.72 55034.53 88888.00 2011-06-25 15:08:50.750 176 12586.17 184.70 55034.50 88888.00 2011-06-25 15:08:50.875 176 12586.23 184.75 55034.50 88888.00 2011-06-25 15:08:51.000 176 12586.27 184.78 55034.50 88888.00 2011-06-25 15:08:51.125 176 12586.25 184.78 55034.50 88888.00 2011-06-25 15:08:51.250 176 12586.20 184.80 55034.47 88888.00 2011-06-25 15:08:51.375 176 12586.20 184.80 55034.50 88888.00 2011-06-25 15:08:51.500 176 12586.20 184.78 55034.47 88888.00 2011-06-25 15:08:51.625 176 12586.23 184.80 55034.45 88888.00 2011-06-25 15:08:51.750 176 12586.27 184.85 55034.45 88888.00 2011-06-25 15:08:51.875 176 12586.27 184.90 55034.47 88888.00 2011-06-25 15:08:52.000 176 12586.30 184.93 55034.45 88888.00 2011-06-25 15:08:52.125 176 12586.27 184.95 55034.47 88888.00 2011-06-25 15:08:52.250 176 12586.30 184.95 55034.47 88888.00 2011-06-25 15:08:52.375 176 12586.33 184.95 55034.43 88888.00 2011-06-25 15:08:52.500 176 12586.30 184.97 55034.43 88888.00 2011-06-25 15:08:52.625 176 12586.33 185.03 55034.45 88888.00 2011-06-25 15:08:52.750 176 12586.30 185.07 55034.43 88888.00 2011-06-25 15:08:52.875 176 12586.30 185.07 55034.38 88888.00 2011-06-25 15:08:53.000 176 12586.33 185.05 55034.38 88888.00 2011-06-25 15:08:53.125 176 12586.35 185.12 55034.40 88888.00 2011-06-25 15:08:53.250 176 12586.38 185.15 55034.40 88888.00 2011-06-25 15:08:53.375 176 12586.42 185.18 55034.40 88888.00 2011-06-25 15:08:53.500 176 12586.45 185.22 55034.40 88888.00 2011-06-25 15:08:53.625 176 12586.52 185.28 55034.43 88888.00 2011-06-25 15:08:53.750 176 12586.50 185.28 55034.40 88888.00 2011-06-25 15:08:53.875 176 12586.45 185.28 55034.40 88888.00 2011-06-25 15:08:54.000 176 12586.45 185.28 55034.38 88888.00 2011-06-25 15:08:54.125 176 12586.50 185.30 55034.40 88888.00 2011-06-25 15:08:54.250 176 12586.50 185.30 55034.40 88888.00 2011-06-25 15:08:54.375 176 12586.62 185.35 55034.38 88888.00 2011-06-25 15:08:54.500 176 12586.62 185.38 55034.38 88888.00 2011-06-25 15:08:54.625 176 12586.62 185.40 55034.38 88888.00 2011-06-25 15:08:54.750 176 12586.58 185.45 55034.38 88888.00 2011-06-25 15:08:54.875 176 12586.58 185.47 55034.35 88888.00 2011-06-25 15:08:55.000 176 12586.58 185.47 55034.35 88888.00 2011-06-25 15:08:55.125 176 12586.62 185.45 55034.32 88888.00 2011-06-25 15:08:55.250 176 12586.62 185.47 55034.35 88888.00 2011-06-25 15:08:55.375 176 12586.65 185.55 55034.35 88888.00 2011-06-25 15:08:55.500 176 12586.67 185.57 55034.32 88888.00 2011-06-25 15:08:55.625 176 12586.62 185.60 55034.35 88888.00 2011-06-25 15:08:55.750 176 12586.67 185.62 55034.35 88888.00 2011-06-25 15:08:55.875 176 12586.73 185.62 55034.32 88888.00 2011-06-25 15:08:56.000 176 12586.80 185.68 55034.32 88888.00 2011-06-25 15:08:56.125 176 12586.83 185.68 55034.35 88888.00 2011-06-25 15:08:56.250 176 12586.77 185.68 55034.32 88888.00 2011-06-25 15:08:56.375 176 12586.80 185.68 55034.30 88888.00 2011-06-25 15:08:56.500 176 12586.77 185.70 55034.30 88888.00 2011-06-25 15:08:56.625 176 12586.80 185.75 55034.30 88888.00 2011-06-25 15:08:56.750 176 12586.85 185.75 55034.30 88888.00 2011-06-25 15:08:56.875 176 12586.85 185.78 55034.28 88888.00 2011-06-25 15:08:57.000 176 12586.88 185.75 55034.25 88888.00 2011-06-25 15:08:57.125 176 12586.90 185.80 55034.28 88888.00 2011-06-25 15:08:57.250 176 12586.90 185.85 55034.28 88888.00 2011-06-25 15:08:57.375 176 12586.95 185.85 55034.28 88888.00 2011-06-25 15:08:57.500 176 12586.90 185.88 55034.25 88888.00 2011-06-25 15:08:57.625 176 12586.95 185.88 55034.25 88888.00 2011-06-25 15:08:57.750 176 12586.98 185.88 55034.25 88888.00 2011-06-25 15:08:57.875 176 12587.00 185.93 55034.25 88888.00 2011-06-25 15:08:58.000 176 12586.98 185.97 55034.25 88888.00 2011-06-25 15:08:58.125 176 12586.98 185.97 55034.20 88888.00 2011-06-25 15:08:58.250 176 12587.00 185.93 55034.20 88888.00 2011-06-25 15:08:58.375 176 12587.08 185.97 55034.18 88888.00 2011-06-25 15:08:58.500 176 12587.10 186.03 55034.20 88888.00 2011-06-25 15:08:58.625 176 12587.12 186.10 55034.20 88888.00 2011-06-25 15:08:58.750 176 12587.15 186.07 55034.18 88888.00 2011-06-25 15:08:58.875 176 12587.23 186.10 55034.20 88888.00 2011-06-25 15:08:59.000 176 12587.20 186.10 55034.18 88888.00 2011-06-25 15:08:59.125 176 12587.20 186.07 55034.20 88888.00 2011-06-25 15:08:59.250 176 12587.15 186.12 55034.22 88888.00 2011-06-25 15:08:59.375 176 12587.15 186.15 55034.20 88888.00 2011-06-25 15:08:59.500 176 12587.15 186.20 55034.18 88888.00 2011-06-25 15:08:59.625 176 12587.17 186.20 55034.18 88888.00 2011-06-25 15:08:59.750 176 12587.15 186.18 55034.18 88888.00 2011-06-25 15:08:59.875 176 12587.17 186.22 55034.20 88888.00 2011-06-25 15:09:00.000 176 12587.23 186.25 55034.15 88888.00 2011-06-25 15:09:00.125 176 12587.33 186.25 55034.18 88888.00 2011-06-25 15:09:00.250 176 12587.27 186.22 55034.18 88888.00 2011-06-25 15:09:00.375 176 12587.27 186.28 55034.15 88888.00 2011-06-25 15:09:00.500 176 12587.30 186.30 55034.15 88888.00 2011-06-25 15:09:00.625 176 12587.35 186.35 55034.12 88888.00 2011-06-25 15:09:00.750 176 12587.38 186.38 55034.12 88888.00 2011-06-25 15:09:00.875 176 12587.42 186.32 55034.12 88888.00 2011-06-25 15:09:01.000 176 12587.45 186.32 55034.07 88888.00 2011-06-25 15:09:01.125 176 12587.42 186.32 55034.10 88888.00 2011-06-25 15:09:01.250 176 12587.35 186.32 55034.10 88888.00 2011-06-25 15:09:01.375 176 12587.50 186.40 55034.07 88888.00 2011-06-25 15:09:01.500 176 12587.58 186.43 55034.07 88888.00 2011-06-25 15:09:01.625 176 12587.62 186.43 55034.10 88888.00 2011-06-25 15:09:01.750 176 12587.60 186.43 55034.10 88888.00 2011-06-25 15:09:01.875 176 12587.58 186.43 55034.07 88888.00 2011-06-25 15:09:02.000 176 12587.60 186.45 55034.05 88888.00 2011-06-25 15:09:02.125 176 12587.60 186.45 55034.10 88888.00 2011-06-25 15:09:02.250 176 12587.55 186.45 55034.10 88888.00 2011-06-25 15:09:02.375 176 12587.62 186.45 55034.07 88888.00 2011-06-25 15:09:02.500 176 12587.67 186.47 55034.05 88888.00 2011-06-25 15:09:02.625 176 12587.73 186.50 55034.07 88888.00 2011-06-25 15:09:02.750 176 12587.75 186.55 55034.10 88888.00 2011-06-25 15:09:02.875 176 12587.75 186.55 55034.07 88888.00 2011-06-25 15:09:03.000 176 12587.70 186.53 55034.00 88888.00 2011-06-25 15:09:03.125 176 12587.73 186.50 55034.03 88888.00 2011-06-25 15:09:03.250 176 12587.77 186.50 55034.03 88888.00 2011-06-25 15:09:03.375 176 12587.80 186.55 55034.05 88888.00 2011-06-25 15:09:03.500 176 12587.80 186.55 55034.05 88888.00 2011-06-25 15:09:03.625 176 12587.80 186.53 55034.03 88888.00 2011-06-25 15:09:03.750 176 12587.83 186.57 55034.03 88888.00 2011-06-25 15:09:03.875 176 12587.85 186.60 55034.03 88888.00 2011-06-25 15:09:04.000 176 12587.85 186.60 55034.03 88888.00 2011-06-25 15:09:04.125 176 12587.85 186.57 55034.03 88888.00 2011-06-25 15:09:04.250 176 12587.85 186.55 55034.00 88888.00 2011-06-25 15:09:04.375 176 12587.90 186.57 55033.97 88888.00 2011-06-25 15:09:04.500 176 12587.92 186.60 55033.95 88888.00 2011-06-25 15:09:04.625 176 12587.85 186.60 55033.95 88888.00 2011-06-25 15:09:04.750 176 12587.88 186.60 55033.95 88888.00 2011-06-25 15:09:04.875 176 12587.95 186.65 55033.97 88888.00 2011-06-25 15:09:05.000 176 12588.00 186.65 55033.97 88888.00 2011-06-25 15:09:05.125 176 12587.98 186.62 55033.97 88888.00 2011-06-25 15:09:05.250 176 12587.92 186.65 55033.95 88888.00 2011-06-25 15:09:05.375 176 12587.92 186.65 55033.95 88888.00 2011-06-25 15:09:05.500 176 12587.95 186.62 55033.97 88888.00 2011-06-25 15:09:05.625 176 12588.00 186.68 55034.00 88888.00 2011-06-25 15:09:05.750 176 12588.05 186.68 55034.00 88888.00 2011-06-25 15:09:05.875 176 12588.05 186.70 55033.97 88888.00 2011-06-25 15:09:06.000 176 12588.05 186.68 55033.93 88888.00 2011-06-25 15:09:06.125 176 12588.10 186.68 55033.90 88888.00 2011-06-25 15:09:06.250 176 12588.10 186.68 55033.93 88888.00 2011-06-25 15:09:06.375 176 12588.10 186.70 55033.93 88888.00 2011-06-25 15:09:06.500 176 12588.10 186.70 55033.93 88888.00 2011-06-25 15:09:06.625 176 12588.05 186.72 55033.93 88888.00 2011-06-25 15:09:06.750 176 12588.10 186.78 55033.93 88888.00 2011-06-25 15:09:06.875 176 12588.17 186.75 55033.95 88888.00 2011-06-25 15:09:07.000 176 12588.17 186.70 55033.90 88888.00 2011-06-25 15:09:07.125 176 12588.25 186.70 55033.88 88888.00 2011-06-25 15:09:07.250 176 12588.23 186.72 55033.93 88888.00 2011-06-25 15:09:07.375 176 12588.23 186.72 55033.93 88888.00 2011-06-25 15:09:07.500 176 12588.23 186.75 55033.90 88888.00 2011-06-25 15:09:07.625 176 12588.23 186.78 55033.90 88888.00 2011-06-25 15:09:07.750 176 12588.25 186.80 55033.93 88888.00 2011-06-25 15:09:07.875 176 12588.27 186.80 55033.90 88888.00 2011-06-25 15:09:08.000 176 12588.25 186.75 55033.88 88888.00 2011-06-25 15:09:08.125 176 12588.17 186.70 55033.88 88888.00 2011-06-25 15:09:08.250 176 12588.20 186.70 55033.88 88888.00 2011-06-25 15:09:08.375 176 12588.25 186.72 55033.88 88888.00 2011-06-25 15:09:08.500 176 12588.25 186.72 55033.85 88888.00 2011-06-25 15:09:08.625 176 12588.25 186.75 55033.85 88888.00 2011-06-25 15:09:08.750 176 12588.25 186.75 55033.85 88888.00 2011-06-25 15:09:08.875 176 12588.33 186.78 55033.88 88888.00 2011-06-25 15:09:09.000 176 12588.38 186.80 55033.85 88888.00 2011-06-25 15:09:09.125 176 12588.42 186.75 55033.88 88888.00 2011-06-25 15:09:09.250 176 12588.35 186.78 55033.88 88888.00 2011-06-25 15:09:09.375 176 12588.33 186.82 55033.90 88888.00 2011-06-25 15:09:09.500 176 12588.35 186.80 55033.90 88888.00 2011-06-25 15:09:09.625 176 12588.45 186.82 55033.88 88888.00 2011-06-25 15:09:09.750 176 12588.55 186.85 55033.88 88888.00 2011-06-25 15:09:09.875 176 12588.52 186.80 55033.88 88888.00 2011-06-25 15:09:10.000 176 12588.52 186.80 55033.85 88888.00 2011-06-25 15:09:10.125 176 12588.52 186.80 55033.85 88888.00 2011-06-25 15:09:10.250 176 12588.48 186.78 55033.85 88888.00 2011-06-25 15:09:10.375 176 12588.48 186.82 55033.85 88888.00 2011-06-25 15:09:10.500 176 12588.55 186.88 55033.88 88888.00 2011-06-25 15:09:10.625 176 12588.50 186.82 55033.88 88888.00 2011-06-25 15:09:10.750 176 12588.48 186.82 55033.88 88888.00 2011-06-25 15:09:10.875 176 12588.48 186.82 55033.88 88888.00 2011-06-25 15:09:11.000 176 12588.48 186.90 55033.85 88888.00 2011-06-25 15:09:11.125 176 12588.52 186.88 55033.85 88888.00 2011-06-25 15:09:11.250 176 12588.48 186.85 55033.88 88888.00 2011-06-25 15:09:11.375 176 12588.40 186.85 55033.90 88888.00 2011-06-25 15:09:11.500 176 12588.33 186.88 55033.88 88888.00 2011-06-25 15:09:11.625 176 12588.33 186.85 55033.85 88888.00 2011-06-25 15:09:11.750 176 12588.30 186.85 55033.88 88888.00 2011-06-25 15:09:11.875 176 12588.42 186.90 55033.85 88888.00 2011-06-25 15:09:12.000 176 12588.42 186.90 55033.82 88888.00 2011-06-25 15:09:12.125 176 12588.42 186.90 55033.85 88888.00 2011-06-25 15:09:12.250 176 12588.38 186.88 55033.85 88888.00 2011-06-25 15:09:12.375 176 12588.48 186.88 55033.85 88888.00 2011-06-25 15:09:12.500 176 12588.42 186.88 55033.82 88888.00 2011-06-25 15:09:12.625 176 12588.40 186.90 55033.85 88888.00 2011-06-25 15:09:12.750 176 12588.48 186.93 55033.85 88888.00 2011-06-25 15:09:12.875 176 12588.55 186.95 55033.88 88888.00 2011-06-25 15:09:13.000 176 12588.60 186.95 55033.88 88888.00 2011-06-25 15:09:13.125 176 12588.58 186.88 55033.85 88888.00 2011-06-25 15:09:13.250 176 12588.55 186.90 55033.88 88888.00 2011-06-25 15:09:13.375 176 12588.70 186.93 55033.88 88888.00 2011-06-25 15:09:13.500 176 12588.65 186.97 55033.90 88888.00 2011-06-25 15:09:13.625 176 12588.60 186.93 55033.90 88888.00 2011-06-25 15:09:13.750 176 12588.60 186.90 55033.85 88888.00 2011-06-25 15:09:13.875 176 12588.55 186.93 55033.85 88888.00 2011-06-25 15:09:14.000 176 12588.52 186.95 55033.85 88888.00 2011-06-25 15:09:14.125 176 12588.48 186.95 55033.82 88888.00 2011-06-25 15:09:14.250 176 12588.48 186.93 55033.85 88888.00 2011-06-25 15:09:14.375 176 12588.52 186.93 55033.82 88888.00 2011-06-25 15:09:14.500 176 12588.62 186.95 55033.82 88888.00 2011-06-25 15:09:14.625 176 12588.65 186.97 55033.82 88888.00 2011-06-25 15:09:14.750 176 12588.67 186.97 55033.85 88888.00 2011-06-25 15:09:14.875 176 12588.73 186.97 55033.85 88888.00 2011-06-25 15:09:15.000 176 12588.70 186.97 55033.85 88888.00 2011-06-25 15:09:15.125 176 12588.60 187.03 55033.90 88888.00 2011-06-25 15:09:15.250 176 12588.55 187.00 55033.88 88888.00 2011-06-25 15:09:15.375 176 12588.62 187.03 55033.85 88888.00 2011-06-25 15:09:15.500 176 12588.58 187.00 55033.82 88888.00 2011-06-25 15:09:15.625 176 12588.58 187.03 55033.85 88888.00 2011-06-25 15:09:15.750 176 12588.52 187.05 55033.88 88888.00 2011-06-25 15:09:15.875 176 12588.58 187.07 55033.85 88888.00 2011-06-25 15:09:16.000 176 12588.62 187.10 55033.88 88888.00 2011-06-25 15:09:16.125 176 12588.58 187.07 55033.85 88888.00 2011-06-25 15:09:16.250 176 12588.60 187.07 55033.88 88888.00 2011-06-25 15:09:16.375 176 12588.62 187.07 55033.85 88888.00 2011-06-25 15:09:16.500 176 12588.62 187.07 55033.88 88888.00 2011-06-25 15:09:16.625 176 12588.70 187.05 55033.85 88888.00 2011-06-25 15:09:16.750 176 12588.65 187.03 55033.85 88888.00 2011-06-25 15:09:16.875 176 12588.62 187.07 55033.85 88888.00 2011-06-25 15:09:17.000 176 12588.60 187.10 55033.85 88888.00 2011-06-25 15:09:17.125 176 12588.65 187.15 55033.88 88888.00 2011-06-25 15:09:17.250 176 12588.60 187.15 55033.88 88888.00 2011-06-25 15:09:17.375 176 12588.65 187.18 55033.88 88888.00 2011-06-25 15:09:17.500 176 12588.65 187.18 55033.90 88888.00 2011-06-25 15:09:17.625 176 12588.70 187.15 55033.90 88888.00 2011-06-25 15:09:17.750 176 12588.70 187.18 55033.88 88888.00 2011-06-25 15:09:17.875 176 12588.70 187.20 55033.88 88888.00 2011-06-25 15:09:18.000 176 12588.73 187.18 55033.85 88888.00 2011-06-25 15:09:18.125 176 12588.73 187.18 55033.88 88888.00 2011-06-25 15:09:18.250 176 12588.70 187.15 55033.88 88888.00 2011-06-25 15:09:18.375 176 12588.67 187.15 55033.85 88888.00 2011-06-25 15:09:18.500 176 12588.60 187.15 55033.85 88888.00 2011-06-25 15:09:18.625 176 12588.60 187.18 55033.90 88888.00 2011-06-25 15:09:18.750 176 12588.60 187.15 55033.90 88888.00 2011-06-25 15:09:18.875 176 12588.67 187.18 55033.90 88888.00 2011-06-25 15:09:19.000 176 12588.70 187.20 55033.90 88888.00 2011-06-25 15:09:19.125 176 12588.67 187.20 55033.90 88888.00 2011-06-25 15:09:19.250 176 12588.60 187.18 55033.90 88888.00 2011-06-25 15:09:19.375 176 12588.62 187.18 55033.90 88888.00 2011-06-25 15:09:19.500 176 12588.62 187.18 55033.88 88888.00 2011-06-25 15:09:19.625 176 12588.62 187.18 55033.90 88888.00 2011-06-25 15:09:19.750 176 12588.65 187.20 55033.95 88888.00 2011-06-25 15:09:19.875 176 12588.65 187.20 55033.95 88888.00 2011-06-25 15:09:20.000 176 12588.73 187.22 55033.90 88888.00 2011-06-25 15:09:20.125 176 12588.75 187.22 55033.88 88888.00 2011-06-25 15:09:20.250 176 12588.70 187.22 55033.90 88888.00 2011-06-25 15:09:20.375 176 12588.75 187.20 55033.90 88888.00 2011-06-25 15:09:20.500 176 12588.77 187.25 55033.93 88888.00 2011-06-25 15:09:20.625 176 12588.70 187.28 55033.95 88888.00 2011-06-25 15:09:20.750 176 12588.70 187.30 55033.95 88888.00 2011-06-25 15:09:20.875 176 12588.67 187.25 55033.95 88888.00 2011-06-25 15:09:21.000 176 12588.65 187.25 55033.93 88888.00 2011-06-25 15:09:21.125 176 12588.67 187.28 55033.93 88888.00 2011-06-25 15:09:21.250 176 12588.67 187.28 55033.95 88888.00 2011-06-25 15:09:21.375 176 12588.73 187.30 55033.97 88888.00 2011-06-25 15:09:21.500 176 12588.67 187.28 55033.95 88888.00 2011-06-25 15:09:21.625 176 12588.67 187.25 55033.93 88888.00 2011-06-25 15:09:21.750 176 12588.67 187.25 55033.93 88888.00 2011-06-25 15:09:21.875 176 12588.67 187.25 55033.95 88888.00 2011-06-25 15:09:22.000 176 12588.65 187.20 55033.93 88888.00 2011-06-25 15:09:22.125 176 12588.62 187.20 55033.95 88888.00 2011-06-25 15:09:22.250 176 12588.65 187.22 55033.95 88888.00 2011-06-25 15:09:22.375 176 12588.67 187.22 55033.95 88888.00 2011-06-25 15:09:22.500 176 12588.65 187.28 55033.95 88888.00 2011-06-25 15:09:22.625 176 12588.65 187.28 55033.95 88888.00 2011-06-25 15:09:22.750 176 12588.67 187.28 55033.95 88888.00 2011-06-25 15:09:22.875 176 12588.65 187.28 55033.95 88888.00 2011-06-25 15:09:23.000 176 12588.62 187.25 55033.95 88888.00 2011-06-25 15:09:23.125 176 12588.65 187.25 55033.97 88888.00 2011-06-25 15:09:23.250 176 12588.67 187.28 55033.95 88888.00 2011-06-25 15:09:23.375 176 12588.70 187.30 55033.97 88888.00 2011-06-25 15:09:23.500 176 12588.70 187.32 55033.97 88888.00 2011-06-25 15:09:23.625 176 12588.73 187.32 55033.97 88888.00 2011-06-25 15:09:23.750 176 12588.73 187.32 55033.97 88888.00 2011-06-25 15:09:23.875 176 12588.70 187.32 55033.97 88888.00 2011-06-25 15:09:24.000 176 12588.75 187.30 55033.97 88888.00 2011-06-25 15:09:24.125 176 12588.77 187.32 55033.97 88888.00 2011-06-25 15:09:24.250 176 12588.80 187.32 55033.97 88888.00 2011-06-25 15:09:24.375 176 12588.75 187.32 55033.97 88888.00 2011-06-25 15:09:24.500 176 12588.75 187.30 55033.97 88888.00 2011-06-25 15:09:24.625 176 12588.77 187.35 55034.00 88888.00 2011-06-25 15:09:24.750 176 12588.80 187.35 55034.03 88888.00 2011-06-25 15:09:24.875 176 12588.83 187.32 55033.97 88888.00 2011-06-25 15:09:25.000 176 12588.83 187.28 55033.97 88888.00 2011-06-25 15:09:25.125 176 12588.77 187.30 55034.00 88888.00 2011-06-25 15:09:25.250 176 12588.75 187.30 55034.00 88888.00 2011-06-25 15:09:25.375 176 12588.80 187.30 55034.00 88888.00 2011-06-25 15:09:25.500 176 12588.80 187.28 55033.97 88888.00 2011-06-25 15:09:25.625 176 12588.83 187.32 55034.03 88888.00 2011-06-25 15:09:25.750 176 12588.83 187.35 55034.03 88888.00 2011-06-25 15:09:25.875 176 12588.75 187.32 55034.03 88888.00 2011-06-25 15:09:26.000 176 12588.73 187.30 55034.03 88888.00 2011-06-25 15:09:26.125 176 12588.75 187.28 55034.05 88888.00 2011-06-25 15:09:26.250 176 12588.80 187.32 55034.03 88888.00 2011-06-25 15:09:26.375 176 12588.85 187.32 55034.03 88888.00 2011-06-25 15:09:26.500 176 12588.88 187.30 55034.00 88888.00 2011-06-25 15:09:26.625 176 12588.85 187.30 55034.00 88888.00 2011-06-25 15:09:26.750 176 12588.85 187.30 55034.03 88888.00 2011-06-25 15:09:26.875 176 12588.88 187.35 55034.05 88888.00 2011-06-25 15:09:27.000 176 12588.90 187.35 55034.05 88888.00 2011-06-25 15:09:27.125 176 12588.88 187.32 55034.03 88888.00 2011-06-25 15:09:27.250 176 12588.85 187.28 55034.03 88888.00 2011-06-25 15:09:27.375 176 12588.85 187.28 55034.00 88888.00 2011-06-25 15:09:27.500 176 12588.88 187.32 55034.03 88888.00 2011-06-25 15:09:27.625 176 12588.85 187.32 55034.03 88888.00 2011-06-25 15:09:27.750 176 12588.88 187.35 55034.03 88888.00 2011-06-25 15:09:27.875 176 12588.90 187.38 55034.05 88888.00 2011-06-25 15:09:28.000 176 12588.98 187.40 55034.05 88888.00 2011-06-25 15:09:28.125 176 12588.90 187.40 55034.07 88888.00 2011-06-25 15:09:28.250 176 12588.90 187.38 55034.10 88888.00 2011-06-25 15:09:28.375 176 12588.98 187.38 55034.07 88888.00 2011-06-25 15:09:28.500 176 12589.02 187.40 55034.03 88888.00 2011-06-25 15:09:28.625 176 12589.05 187.38 55034.05 88888.00 2011-06-25 15:09:28.750 176 12589.02 187.38 55034.07 88888.00 2011-06-25 15:09:28.875 176 12588.98 187.35 55034.07 88888.00 2011-06-25 15:09:29.000 176 12589.00 187.35 55034.05 88888.00 2011-06-25 15:09:29.125 176 12589.05 187.35 55034.07 88888.00 2011-06-25 15:09:29.250 176 12589.00 187.35 55034.05 88888.00 2011-06-25 15:09:29.375 176 12588.98 187.38 55034.05 88888.00 2011-06-25 15:09:29.500 176 12588.95 187.40 55034.05 88888.00 2011-06-25 15:09:29.625 176 12588.98 187.40 55034.05 88888.00 2011-06-25 15:09:29.750 176 12589.00 187.40 55034.07 88888.00 2011-06-25 15:09:29.875 176 12589.05 187.38 55034.07 88888.00 2011-06-25 15:09:30.000 176 12589.08 187.40 55034.05 88888.00 2011-06-25 15:09:30.125 176 12589.05 187.40 55034.07 88888.00 2011-06-25 15:09:30.250 176 12588.98 187.43 55034.07 88888.00 2011-06-25 15:09:30.375 176 12589.02 187.43 55034.05 88888.00 2011-06-25 15:09:30.500 176 12589.12 187.43 55034.05 88888.00 2011-06-25 15:09:30.625 176 12589.10 187.43 55034.07 88888.00 2011-06-25 15:09:30.750 176 12589.08 187.45 55034.07 88888.00 2011-06-25 15:09:30.875 176 12589.12 187.47 55034.07 88888.00 2011-06-25 15:09:31.000 176 12589.17 187.47 55034.07 88888.00 2011-06-25 15:09:31.125 176 12589.20 187.45 55034.07 88888.00 2011-06-25 15:09:31.250 176 12589.25 187.40 55034.07 88888.00 2011-06-25 15:09:31.375 176 12589.27 187.38 55034.07 88888.00 2011-06-25 15:09:31.500 176 12589.25 187.38 55034.03 88888.00 2011-06-25 15:09:31.625 176 12589.23 187.38 55034.05 88888.00 2011-06-25 15:09:31.750 176 12589.20 187.40 55034.07 88888.00 2011-06-25 15:09:31.875 176 12589.23 187.43 55034.10 88888.00 2011-06-25 15:09:32.000 176 12589.30 187.43 55034.10 88888.00 2011-06-25 15:09:32.125 176 12589.38 187.43 55034.10 88888.00 2011-06-25 15:09:32.250 176 12589.35 187.43 55034.10 88888.00 2011-06-25 15:09:32.375 176 12589.35 187.45 55034.10 88888.00 2011-06-25 15:09:32.500 176 12589.33 187.47 55034.10 88888.00 2011-06-25 15:09:32.625 176 12589.38 187.47 55034.12 88888.00 2011-06-25 15:09:32.750 176 12589.38 187.47 55034.12 88888.00 2011-06-25 15:09:32.875 176 12589.30 187.45 55034.12 88888.00 2011-06-25 15:09:33.000 176 12589.35 187.47 55034.12 88888.00 2011-06-25 15:09:33.125 176 12589.42 187.47 55034.12 88888.00 2011-06-25 15:09:33.250 176 12589.45 187.47 55034.12 88888.00 2011-06-25 15:09:33.375 176 12589.45 187.47 55034.12 88888.00 2011-06-25 15:09:33.500 176 12589.42 187.45 55034.07 88888.00 2011-06-25 15:09:33.625 176 12589.48 187.47 55034.10 88888.00 2011-06-25 15:09:33.750 176 12589.50 187.53 55034.15 88888.00 2011-06-25 15:09:33.875 176 12589.55 187.53 55034.15 88888.00 2011-06-25 15:09:34.000 176 12589.55 187.53 55034.15 88888.00 2011-06-25 15:09:34.125 176 12589.58 187.50 55034.12 88888.00 2011-06-25 15:09:34.250 176 12589.60 187.47 55034.12 88888.00 2011-06-25 15:09:34.375 176 12589.65 187.50 55034.15 88888.00 2011-06-25 15:09:34.500 176 12589.65 187.50 55034.15 88888.00 2011-06-25 15:09:34.625 176 12589.67 187.50 55034.12 88888.00 2011-06-25 15:09:34.750 176 12589.65 187.47 55034.10 88888.00 2011-06-25 15:09:34.875 176 12589.65 187.45 55034.12 88888.00 2011-06-25 15:09:35.000 176 12589.67 187.50 55034.15 88888.00 2011-06-25 15:09:35.125 176 12589.70 187.53 55034.12 88888.00 2011-06-25 15:09:35.250 176 12589.70 187.47 55034.15 88888.00 2011-06-25 15:09:35.375 176 12589.75 187.53 55034.12 88888.00 2011-06-25 15:09:35.500 176 12589.75 187.53 55034.12 88888.00 2011-06-25 15:09:35.625 176 12589.75 187.50 55034.12 88888.00 2011-06-25 15:09:35.750 176 12589.75 187.53 55034.12 88888.00 2011-06-25 15:09:35.875 176 12589.77 187.50 55034.12 88888.00 2011-06-25 15:09:36.000 176 12589.77 187.45 55034.10 88888.00 2011-06-25 15:09:36.125 176 12589.73 187.43 55034.10 88888.00 2011-06-25 15:09:36.250 176 12589.80 187.47 55034.10 88888.00 2011-06-25 15:09:36.375 176 12589.85 187.45 55034.10 88888.00 2011-06-25 15:09:36.500 176 12589.88 187.47 55034.10 88888.00 2011-06-25 15:09:36.625 176 12589.88 187.50 55034.12 88888.00 2011-06-25 15:09:36.750 176 12589.88 187.50 55034.10 88888.00 2011-06-25 15:09:36.875 176 12589.90 187.50 55034.07 88888.00 2011-06-25 15:09:37.000 176 12589.90 187.47 55034.05 88888.00 2011-06-25 15:09:37.125 176 12589.85 187.47 55034.10 88888.00 2011-06-25 15:09:37.250 176 12589.90 187.45 55034.10 88888.00 2011-06-25 15:09:37.375 176 12589.90 187.47 55034.12 88888.00 2011-06-25 15:09:37.500 176 12589.92 187.47 55034.12 88888.00 2011-06-25 15:09:37.625 176 12589.98 187.45 55034.10 88888.00 2011-06-25 15:09:37.750 176 12590.02 187.45 55034.10 88888.00 2011-06-25 15:09:37.875 176 12590.05 187.50 55034.12 88888.00 2011-06-25 15:09:38.000 176 12590.08 187.47 55034.12 88888.00 2011-06-25 15:09:38.125 176 12590.10 187.45 55034.12 88888.00 2011-06-25 15:09:38.250 176 12590.10 187.45 55034.12 88888.00 2011-06-25 15:09:38.375 176 12590.15 187.47 55034.12 88888.00 2011-06-25 15:09:38.500 176 12590.15 187.47 55034.10 88888.00 2011-06-25 15:09:38.625 176 12590.17 187.47 55034.10 88888.00 2011-06-25 15:09:38.750 176 12590.20 187.50 55034.12 88888.00 2011-06-25 15:09:38.875 176 12590.25 187.53 55034.15 88888.00 2011-06-25 15:09:39.000 176 12590.30 187.50 55034.12 88888.00 2011-06-25 15:09:39.125 176 12590.27 187.50 55034.15 88888.00 2011-06-25 15:09:39.250 176 12590.20 187.53 55034.12 88888.00 2011-06-25 15:09:39.375 176 12590.20 187.55 55034.15 88888.00 2011-06-25 15:09:39.500 176 12590.25 187.50 55034.12 88888.00 2011-06-25 15:09:39.625 176 12590.27 187.47 55034.15 88888.00 2011-06-25 15:09:39.750 176 12590.33 187.50 55034.15 88888.00 2011-06-25 15:09:39.875 176 12590.38 187.50 55034.12 88888.00 2011-06-25 15:09:40.000 176 12590.40 187.47 55034.12 88888.00 2011-06-25 15:09:40.125 176 12590.38 187.47 55034.15 88888.00 2011-06-25 15:09:40.250 176 12590.30 187.45 55034.12 88888.00 2011-06-25 15:09:40.375 176 12590.38 187.47 55034.12 88888.00 2011-06-25 15:09:40.500 176 12590.40 187.47 55034.12 88888.00 2011-06-25 15:09:40.625 176 12590.40 187.53 55034.15 88888.00 2011-06-25 15:09:40.750 176 12590.45 187.55 55034.18 88888.00 2011-06-25 15:09:40.875 176 12590.50 187.50 55034.18 88888.00 2011-06-25 15:09:41.000 176 12590.45 187.47 55034.15 88888.00 2011-06-25 15:09:41.125 176 12590.50 187.53 55034.18 88888.00 2011-06-25 15:09:41.250 176 12590.52 187.50 55034.15 88888.00 2011-06-25 15:09:41.375 176 12590.55 187.45 55034.10 88888.00 2011-06-25 15:09:41.500 176 12590.52 187.45 55034.12 88888.00 2011-06-25 15:09:41.625 176 12590.52 187.47 55034.15 88888.00 2011-06-25 15:09:41.750 176 12590.52 187.53 55034.18 88888.00 2011-06-25 15:09:41.875 176 12590.58 187.53 55034.15 88888.00 2011-06-25 15:09:42.000 176 12590.70 187.50 55034.12 88888.00 2011-06-25 15:09:42.125 176 12590.77 187.50 55034.18 88888.00 2011-06-25 15:09:42.250 176 12590.83 187.50 55034.18 88888.00 2011-06-25 15:09:42.375 176 12590.83 187.53 55034.18 88888.00 2011-06-25 15:09:42.500 176 12590.80 187.47 55034.15 88888.00 2011-06-25 15:09:42.625 176 12590.75 187.45 55034.15 88888.00 2011-06-25 15:09:42.750 176 12590.80 187.47 55034.15 88888.00 2011-06-25 15:09:42.875 176 12590.83 187.50 55034.15 88888.00 2011-06-25 15:09:43.000 176 12590.80 187.47 55034.12 88888.00 2011-06-25 15:09:43.125 176 12590.80 187.47 55034.15 88888.00 2011-06-25 15:09:43.250 176 12590.85 187.45 55034.18 88888.00 2011-06-25 15:09:43.375 176 12590.92 187.50 55034.15 88888.00 2011-06-25 15:09:43.500 176 12590.90 187.53 55034.18 88888.00 2011-06-25 15:09:43.625 176 12590.90 187.55 55034.18 88888.00 2011-06-25 15:09:43.750 176 12590.88 187.53 55034.18 88888.00 2011-06-25 15:09:43.875 176 12590.88 187.45 55034.18 88888.00 2011-06-25 15:09:44.000 176 12590.90 187.47 55034.15 88888.00 2011-06-25 15:09:44.125 176 12590.95 187.47 55034.15 88888.00 2011-06-25 15:09:44.250 176 12591.00 187.50 55034.18 88888.00 2011-06-25 15:09:44.375 176 12591.10 187.53 55034.18 88888.00 2011-06-25 15:09:44.500 176 12591.12 187.53 55034.18 88888.00 2011-06-25 15:09:44.625 176 12591.10 187.53 55034.18 88888.00 2011-06-25 15:09:44.750 176 12591.02 187.47 55034.15 88888.00 2011-06-25 15:09:44.875 176 12591.00 187.43 55034.15 88888.00 2011-06-25 15:09:45.000 176 12591.02 187.47 55034.15 88888.00 2011-06-25 15:09:45.125 176 12591.12 187.50 55034.18 88888.00 2011-06-25 15:09:45.250 176 12591.15 187.50 55034.20 88888.00 2011-06-25 15:09:45.375 176 12591.17 187.50 55034.20 88888.00 2011-06-25 15:09:45.500 176 12591.17 187.50 55034.20 88888.00 2011-06-25 15:09:45.625 176 12591.20 187.53 55034.18 88888.00 2011-06-25 15:09:45.750 176 12591.25 187.53 55034.18 88888.00 2011-06-25 15:09:45.875 176 12591.23 187.47 55034.18 88888.00 2011-06-25 15:09:46.000 176 12591.23 187.47 55034.18 88888.00 2011-06-25 15:09:46.125 176 12591.25 187.53 55034.18 88888.00 2011-06-25 15:09:46.250 176 12591.25 187.50 55034.18 88888.00 2011-06-25 15:09:46.375 176 12591.23 187.50 55034.18 88888.00 2011-06-25 15:09:46.500 176 12591.23 187.50 55034.20 88888.00 2011-06-25 15:09:46.625 176 12591.27 187.50 55034.15 88888.00 2011-06-25 15:09:46.750 176 12591.25 187.50 55034.15 88888.00 2011-06-25 15:09:46.875 176 12591.25 187.47 55034.18 88888.00 2011-06-25 15:09:47.000 176 12591.27 187.50 55034.18 88888.00 2011-06-25 15:09:47.125 176 12591.23 187.50 55034.20 88888.00 2011-06-25 15:09:47.250 176 12591.17 187.47 55034.20 88888.00 2011-06-25 15:09:47.375 176 12591.25 187.47 55034.15 88888.00 2011-06-25 15:09:47.500 176 12591.33 187.47 55034.18 88888.00 2011-06-25 15:09:47.625 176 12591.38 187.53 55034.20 88888.00 2011-06-25 15:09:47.750 176 12591.40 187.53 55034.22 88888.00 2011-06-25 15:09:47.875 176 12591.45 187.50 55034.18 88888.00 2011-06-25 15:09:48.000 176 12591.55 187.50 55034.15 88888.00 2011-06-25 15:09:48.125 176 12591.55 187.53 55034.18 88888.00 2011-06-25 15:09:48.250 176 12591.62 187.50 55034.18 88888.00 2011-06-25 15:09:48.375 176 12591.62 187.53 55034.18 88888.00 2011-06-25 15:09:48.500 176 12591.58 187.53 55034.20 88888.00 2011-06-25 15:09:48.625 176 12591.58 187.53 55034.18 88888.00 2011-06-25 15:09:48.750 176 12591.60 187.53 55034.18 88888.00 2011-06-25 15:09:48.875 176 12591.60 187.47 55034.18 88888.00 2011-06-25 15:09:49.000 176 12591.52 187.53 55034.20 88888.00 2011-06-25 15:09:49.125 176 12591.52 187.50 55034.18 88888.00 2011-06-25 15:09:49.250 176 12591.58 187.45 55034.15 88888.00 2011-06-25 15:09:49.375 176 12591.65 187.50 55034.18 88888.00 2011-06-25 15:09:49.500 176 12591.70 187.55 55034.20 88888.00 2011-06-25 15:09:49.625 176 12591.70 187.53 55034.20 88888.00 2011-06-25 15:09:49.750 176 12591.67 187.50 55034.20 88888.00 2011-06-25 15:09:49.875 176 12591.62 187.47 55034.18 88888.00 2011-06-25 15:09:50.000 176 12591.65 187.47 55034.18 88888.00 2011-06-25 15:09:50.125 176 12591.67 187.47 55034.15 88888.00 2011-06-25 15:09:50.250 176 12591.70 187.47 55034.18 88888.00 2011-06-25 15:09:50.375 176 12591.83 187.47 55034.18 88888.00 2011-06-25 15:09:50.500 176 12591.85 187.53 55034.18 88888.00 2011-06-25 15:09:50.625 176 12591.85 187.53 55034.20 88888.00 2011-06-25 15:09:50.750 176 12591.88 187.53 55034.20 88888.00 2011-06-25 15:09:50.875 176 12591.95 187.50 55034.18 88888.00 2011-06-25 15:09:51.000 176 12591.98 187.50 55034.18 88888.00 2011-06-25 15:09:51.125 176 12592.00 187.50 55034.18 88888.00 2011-06-25 15:09:51.250 176 12591.90 187.47 55034.20 88888.00 2011-06-25 15:09:51.375 176 12591.92 187.47 55034.18 88888.00 2011-06-25 15:09:51.500 176 12591.92 187.47 55034.18 88888.00 2011-06-25 15:09:51.625 176 12591.88 187.47 55034.18 88888.00 2011-06-25 15:09:51.750 176 12591.88 187.50 55034.15 88888.00 2011-06-25 15:09:51.875 176 12591.95 187.53 55034.18 88888.00 2011-06-25 15:09:52.000 176 12592.00 187.45 55034.18 88888.00 2011-06-25 15:09:52.125 176 12592.02 187.45 55034.20 88888.00 2011-06-25 15:09:52.250 176 12592.00 187.55 55034.22 88888.00 2011-06-25 15:09:52.375 176 12592.02 187.57 55034.22 88888.00 2011-06-25 15:09:52.500 176 12592.00 187.53 55034.20 88888.00 2011-06-25 15:09:52.625 176 12592.08 187.53 55034.20 88888.00 2011-06-25 15:09:52.750 176 12592.10 187.55 55034.20 88888.00 2011-06-25 15:09:52.875 176 12592.12 187.55 55034.18 88888.00 2011-06-25 15:09:53.000 176 12592.15 187.53 55034.20 88888.00 2011-06-25 15:09:53.125 176 12592.12 187.53 55034.22 88888.00 2011-06-25 15:09:53.250 176 12592.10 187.50 55034.20 88888.00 2011-06-25 15:09:53.375 176 12592.15 187.50 55034.20 88888.00 2011-06-25 15:09:53.500 176 12592.15 187.50 55034.20 88888.00 2011-06-25 15:09:53.625 176 12592.27 187.53 55034.22 88888.00 2011-06-25 15:09:53.750 176 12592.33 187.55 55034.22 88888.00 2011-06-25 15:09:53.875 176 12592.25 187.55 55034.20 88888.00 2011-06-25 15:09:54.000 176 12592.25 187.55 55034.20 88888.00 2011-06-25 15:09:54.125 176 12592.23 187.53 55034.20 88888.00 2011-06-25 15:09:54.250 176 12592.17 187.50 55034.20 88888.00 2011-06-25 15:09:54.375 176 12592.23 187.53 55034.22 88888.00 2011-06-25 15:09:54.500 176 12592.23 187.53 55034.22 88888.00 2011-06-25 15:09:54.625 176 12592.25 187.53 55034.25 88888.00 2011-06-25 15:09:54.750 176 12592.30 187.53 55034.22 88888.00 2011-06-25 15:09:54.875 176 12592.30 187.50 55034.20 88888.00 2011-06-25 15:09:55.000 176 12592.35 187.55 55034.20 88888.00 2011-06-25 15:09:55.125 176 12592.35 187.53 55034.20 88888.00 2011-06-25 15:09:55.250 176 12592.35 187.50 55034.22 88888.00 2011-06-25 15:09:55.375 176 12592.40 187.53 55034.20 88888.00 2011-06-25 15:09:55.500 176 12592.33 187.53 55034.20 88888.00 2011-06-25 15:09:55.625 176 12592.30 187.55 55034.20 88888.00 2011-06-25 15:09:55.750 176 12592.30 187.57 55034.25 88888.00 2011-06-25 15:09:55.875 176 12592.35 187.60 55034.28 88888.00 2011-06-25 15:09:56.000 176 12592.50 187.55 55034.22 88888.00 2011-06-25 15:09:56.125 176 12592.52 187.55 55034.20 88888.00 2011-06-25 15:09:56.250 176 12592.48 187.53 55034.20 88888.00 2011-06-25 15:09:56.375 176 12592.50 187.55 55034.22 88888.00 2011-06-25 15:09:56.500 176 12592.50 187.55 55034.25 88888.00 2011-06-25 15:09:56.625 176 12592.50 187.55 55034.22 88888.00 2011-06-25 15:09:56.750 176 12592.50 187.57 55034.25 88888.00 2011-06-25 15:09:56.875 176 12592.55 187.57 55034.25 88888.00 2011-06-25 15:09:57.000 176 12592.58 187.55 55034.22 88888.00 2011-06-25 15:09:57.125 176 12592.58 187.55 55034.25 88888.00 2011-06-25 15:09:57.250 176 12592.55 187.53 55034.22 88888.00 2011-06-25 15:09:57.375 176 12592.58 187.55 55034.25 88888.00 2011-06-25 15:09:57.500 176 12592.58 187.57 55034.22 88888.00 2011-06-25 15:09:57.625 176 12592.62 187.55 55034.22 88888.00 2011-06-25 15:09:57.750 176 12592.67 187.60 55034.25 88888.00 2011-06-25 15:09:57.875 176 12592.70 187.60 55034.25 88888.00 2011-06-25 15:09:58.000 176 12592.70 187.60 55034.22 88888.00 2011-06-25 15:09:58.125 176 12592.62 187.62 55034.25 88888.00 2011-06-25 15:09:58.250 176 12592.62 187.62 55034.25 88888.00 2011-06-25 15:09:58.375 176 12592.70 187.65 55034.25 88888.00 2011-06-25 15:09:58.500 176 12592.70 187.62 55034.25 88888.00 2011-06-25 15:09:58.625 176 12592.73 187.60 55034.25 88888.00 2011-06-25 15:09:58.750 176 12592.75 187.62 55034.22 88888.00 2011-06-25 15:09:58.875 176 12592.75 187.60 55034.20 88888.00 2011-06-25 15:09:59.000 176 12592.75 187.62 55034.22 88888.00 2011-06-25 15:09:59.125 176 12592.75 187.60 55034.25 88888.00 2011-06-25 15:09:59.250 176 12592.70 187.60 55034.25 88888.00 2011-06-25 15:09:59.375 176 12592.75 187.65 55034.28 88888.00 2011-06-25 15:09:59.500 176 12592.77 187.68 55034.25 88888.00 2011-06-25 15:09:59.625 176 12592.80 187.65 55034.28 88888.00 2011-06-25 15:09:59.750 176 12592.75 187.65 55034.28 88888.00 2011-06-25 15:09:59.875 176 12592.73 187.65 55034.25 88888.00 2011-06-25 15:10:00.000 176 12592.80 187.68 55034.28 88888.00 2011-06-25 15:10:00.125 176 12592.88 187.68 55034.28 88888.00 2011-06-25 15:10:00.250 176 12592.85 187.68 55034.28 88888.00 2011-06-25 15:10:00.375 176 12592.85 187.68 55034.28 88888.00 2011-06-25 15:10:00.500 176 12592.92 187.72 55034.30 88888.00 2011-06-25 15:10:00.625 176 12592.92 187.75 55034.30 88888.00 2011-06-25 15:10:00.750 176 12592.88 187.70 55034.28 88888.00 2011-06-25 15:10:00.875 176 12592.85 187.72 55034.25 88888.00 2011-06-25 15:10:01.000 176 12592.85 187.70 55034.28 88888.00 2011-06-25 15:10:01.125 176 12592.90 187.70 55034.28 88888.00 2011-06-25 15:10:01.250 176 12592.85 187.68 55034.25 88888.00 2011-06-25 15:10:01.375 176 12592.83 187.70 55034.28 88888.00 2011-06-25 15:10:01.500 176 12592.90 187.75 55034.30 88888.00 2011-06-25 15:10:01.625 176 12592.92 187.78 55034.30 88888.00 2011-06-25 15:10:01.750 176 12592.92 187.75 55034.25 88888.00 2011-06-25 15:10:01.875 176 12592.90 187.75 55034.22 88888.00 2011-06-25 15:10:02.000 176 12592.88 187.72 55034.25 88888.00 2011-06-25 15:10:02.125 176 12592.90 187.75 55034.28 88888.00 2011-06-25 15:10:02.250 176 12592.88 187.75 55034.28 88888.00 2011-06-25 15:10:02.375 176 12592.90 187.78 55034.30 88888.00 2011-06-25 15:10:02.500 176 12592.88 187.80 55034.30 88888.00 2011-06-25 15:10:02.625 176 12592.92 187.80 55034.28 88888.00 2011-06-25 15:10:02.750 176 12592.95 187.80 55034.25 88888.00 2011-06-25 15:10:02.875 176 12593.00 187.82 55034.25 88888.00 2011-06-25 15:10:03.000 176 12593.00 187.85 55034.30 88888.00 2011-06-25 15:10:03.125 176 12592.95 187.82 55034.32 88888.00 2011-06-25 15:10:03.250 176 12592.85 187.80 55034.30 88888.00 2011-06-25 15:10:03.375 176 12592.92 187.85 55034.32 88888.00 2011-06-25 15:10:03.500 176 12593.00 187.88 55034.32 88888.00 2011-06-25 15:10:03.625 176 12593.08 187.85 55034.35 88888.00 2011-06-25 15:10:03.750 176 12593.10 187.88 55034.35 88888.00 2011-06-25 15:10:03.875 176 12593.05 187.85 55034.32 88888.00 2011-06-25 15:10:04.000 176 12593.05 187.85 55034.32 88888.00 2011-06-25 15:10:04.125 176 12593.08 187.90 55034.32 88888.00 2011-06-25 15:10:04.250 176 12593.05 187.88 55034.35 88888.00 2011-06-25 15:10:04.375 176 12593.00 187.88 55034.32 88888.00 2011-06-25 15:10:04.500 176 12593.00 187.85 55034.32 88888.00 2011-06-25 15:10:04.625 176 12593.05 187.90 55034.35 88888.00 2011-06-25 15:10:04.750 176 12593.05 187.93 55034.35 88888.00 2011-06-25 15:10:04.875 176 12593.12 187.93 55034.32 88888.00 2011-06-25 15:10:05.000 176 12593.17 187.95 55034.32 88888.00 2011-06-25 15:10:05.125 176 12593.17 187.93 55034.32 88888.00 2011-06-25 15:10:05.250 176 12593.12 187.90 55034.35 88888.00 2011-06-25 15:10:05.375 176 12593.17 187.93 55034.35 88888.00 2011-06-25 15:10:05.500 176 12593.23 187.95 55034.35 88888.00 2011-06-25 15:10:05.625 176 12593.20 187.93 55034.32 88888.00 2011-06-25 15:10:05.750 176 12593.20 187.90 55034.32 88888.00 2011-06-25 15:10:05.875 176 12593.17 187.90 55034.32 88888.00 2011-06-25 15:10:06.000 176 12593.20 187.93 55034.32 88888.00 2011-06-25 15:10:06.125 176 12593.20 187.95 55034.32 88888.00 2011-06-25 15:10:06.250 176 12593.17 187.95 55034.35 88888.00 2011-06-25 15:10:06.375 176 12593.17 187.97 55034.32 88888.00 2011-06-25 15:10:06.500 176 12593.23 187.97 55034.32 88888.00 2011-06-25 15:10:06.625 176 12593.25 187.95 55034.35 88888.00 2011-06-25 15:10:06.750 176 12593.25 187.97 55034.38 88888.00 2011-06-25 15:10:06.875 176 12593.25 188.00 55034.35 88888.00 2011-06-25 15:10:07.000 176 12593.25 188.00 55034.35 88888.00 2011-06-25 15:10:07.125 176 12593.25 188.00 55034.38 88888.00 2011-06-25 15:10:07.250 176 12593.23 188.00 55034.40 88888.00 2011-06-25 15:10:07.375 176 12593.27 188.03 55034.38 88888.00 2011-06-25 15:10:07.500 176 12593.33 188.03 55034.40 88888.00 2011-06-25 15:10:07.625 176 12593.35 188.07 55034.40 88888.00 2011-06-25 15:10:07.750 176 12593.35 188.07 55034.43 88888.00 2011-06-25 15:10:07.875 176 12593.38 188.07 55034.40 88888.00 2011-06-25 15:10:08.000 176 12593.38 188.05 55034.40 88888.00 2011-06-25 15:10:08.125 176 12593.42 188.07 55034.43 88888.00 2011-06-25 15:10:08.250 176 12593.40 188.03 55034.40 88888.00 2011-06-25 15:10:08.375 176 12593.40 188.05 55034.40 88888.00 2011-06-25 15:10:08.500 176 12593.42 188.07 55034.43 88888.00 2011-06-25 15:10:08.625 176 12593.50 188.07 55034.43 88888.00 2011-06-25 15:10:08.750 176 12593.55 188.07 55034.40 88888.00 2011-06-25 15:10:08.875 176 12593.52 188.07 55034.40 88888.00 2011-06-25 15:10:09.000 176 12593.48 188.07 55034.38 88888.00 2011-06-25 15:10:09.125 176 12593.48 188.05 55034.40 88888.00 2011-06-25 15:10:09.250 176 12593.58 188.10 55034.43 88888.00 2011-06-25 15:10:09.375 176 12593.60 188.10 55034.43 88888.00 2011-06-25 15:10:09.500 176 12593.55 188.10 55034.43 88888.00 2011-06-25 15:10:09.625 176 12593.55 188.10 55034.43 88888.00 2011-06-25 15:10:09.750 176 12593.58 188.10 55034.40 88888.00 2011-06-25 15:10:09.875 176 12593.55 188.07 55034.40 88888.00 2011-06-25 15:10:10.000 176 12593.55 188.07 55034.40 88888.00 2011-06-25 15:10:10.125 176 12593.60 188.10 55034.38 88888.00 2011-06-25 15:10:10.250 176 12593.55 188.07 55034.43 88888.00 2011-06-25 15:10:10.375 176 12593.55 188.10 55034.43 88888.00 2011-06-25 15:10:10.500 176 12593.60 188.12 55034.43 88888.00 2011-06-25 15:10:10.625 176 12593.67 188.15 55034.45 88888.00 2011-06-25 15:10:10.750 176 12593.62 188.12 55034.45 88888.00 2011-06-25 15:10:10.875 176 12593.58 188.12 55034.45 88888.00 2011-06-25 15:10:11.000 176 12593.58 188.18 55034.45 88888.00 2011-06-25 15:10:11.125 176 12593.62 188.22 55034.47 88888.00 2011-06-25 15:10:11.250 176 12593.65 188.18 55034.47 88888.00 2011-06-25 15:10:11.375 176 12593.67 188.15 55034.45 88888.00 2011-06-25 15:10:11.500 176 12593.65 188.12 55034.45 88888.00 2011-06-25 15:10:11.625 176 12593.65 188.07 55034.45 88888.00 2011-06-25 15:10:11.750 176 12593.67 188.10 55034.43 88888.00 2011-06-25 15:10:11.875 176 12593.67 188.12 55034.45 88888.00 2011-06-25 15:10:12.000 176 12593.73 188.12 55034.45 88888.00 2011-06-25 15:10:12.125 176 12593.77 188.12 55034.43 88888.00 2011-06-25 15:10:12.250 176 12593.77 188.10 55034.43 88888.00 2011-06-25 15:10:12.375 176 12593.85 188.15 55034.45 88888.00 2011-06-25 15:10:12.500 176 12593.88 188.18 55034.47 88888.00 2011-06-25 15:10:12.625 176 12593.88 188.22 55034.45 88888.00 2011-06-25 15:10:12.750 176 12593.85 188.15 55034.45 88888.00 2011-06-25 15:10:12.875 176 12593.80 188.12 55034.45 88888.00 2011-06-25 15:10:13.000 176 12593.85 188.18 55034.45 88888.00 2011-06-25 15:10:13.125 176 12593.88 188.25 55034.50 88888.00 2011-06-25 15:10:13.250 176 12593.80 188.20 55034.47 88888.00 2011-06-25 15:10:13.375 176 12593.83 188.20 55034.47 88888.00 2011-06-25 15:10:13.500 176 12593.90 188.20 55034.45 88888.00 2011-06-25 15:10:13.625 176 12593.95 188.18 55034.47 88888.00 2011-06-25 15:10:13.750 176 12593.95 188.20 55034.45 88888.00 2011-06-25 15:10:13.875 176 12593.88 188.18 55034.45 88888.00 2011-06-25 15:10:14.000 176 12593.90 188.15 55034.45 88888.00 2011-06-25 15:10:14.125 176 12593.95 188.18 55034.45 88888.00 2011-06-25 15:10:14.250 176 12594.00 188.20 55034.47 88888.00 2011-06-25 15:10:14.375 176 12594.02 188.28 55034.47 88888.00 2011-06-25 15:10:14.500 176 12594.00 188.30 55034.47 88888.00 2011-06-25 15:10:14.625 176 12594.00 188.28 55034.50 88888.00 2011-06-25 15:10:14.750 176 12594.05 188.22 55034.47 88888.00 2011-06-25 15:10:14.875 176 12594.00 188.22 55034.45 88888.00 2011-06-25 15:10:15.000 176 12594.00 188.18 55034.45 88888.00 2011-06-25 15:10:15.125 176 12594.00 188.20 55034.45 88888.00 2011-06-25 15:10:15.250 176 12594.02 188.20 55034.47 88888.00 2011-06-25 15:10:15.375 176 12594.08 188.18 55034.45 88888.00 2011-06-25 15:10:15.500 176 12594.08 188.25 55034.47 88888.00 2011-06-25 15:10:15.625 176 12594.17 188.28 55034.50 88888.00 2011-06-25 15:10:15.750 176 12594.17 188.25 55034.50 88888.00 2011-06-25 15:10:15.875 176 12594.15 188.25 55034.50 88888.00 2011-06-25 15:10:16.000 176 12594.12 188.25 55034.50 88888.00 2011-06-25 15:10:16.125 176 12594.12 188.28 55034.50 88888.00 2011-06-25 15:10:16.250 176 12594.12 188.25 55034.47 88888.00 2011-06-25 15:10:16.375 176 12594.10 188.25 55034.53 88888.00 2011-06-25 15:10:16.500 176 12594.12 188.25 55034.50 88888.00 2011-06-25 15:10:16.625 176 12594.12 188.25 55034.50 88888.00 2011-06-25 15:10:16.750 176 12594.20 188.28 55034.50 88888.00 2011-06-25 15:10:16.875 176 12594.23 188.32 55034.55 88888.00 2011-06-25 15:10:17.000 176 12594.15 188.30 55034.50 88888.00 2011-06-25 15:10:17.125 176 12594.08 188.25 55034.50 88888.00 2011-06-25 15:10:17.250 176 12594.05 188.22 55034.53 88888.00 2011-06-25 15:10:17.375 176 12594.20 188.22 55034.50 88888.00 2011-06-25 15:10:17.500 176 12594.30 188.22 55034.47 88888.00 2011-06-25 15:10:17.625 176 12594.33 188.20 55034.47 88888.00 2011-06-25 15:10:17.750 176 12594.33 188.22 55034.47 88888.00 2011-06-25 15:10:17.875 176 12594.38 188.28 55034.53 88888.00 2011-06-25 15:10:18.000 176 12594.38 188.25 55034.47 88888.00 2011-06-25 15:10:18.125 176 12594.38 188.22 55034.50 88888.00 2011-06-25 15:10:18.250 176 12594.38 188.20 55034.53 88888.00 2011-06-25 15:10:18.375 176 12594.38 188.22 55034.53 88888.00 2011-06-25 15:10:18.500 176 12594.40 188.22 55034.55 88888.00 2011-06-25 15:10:18.625 176 12594.40 188.22 55034.55 88888.00 2011-06-25 15:10:18.750 176 12594.38 188.22 55034.55 88888.00 2011-06-25 15:10:18.875 176 12594.40 188.25 55034.53 88888.00 2011-06-25 15:10:19.000 176 12594.42 188.22 55034.53 88888.00 2011-06-25 15:10:19.125 176 12594.45 188.20 55034.53 88888.00 2011-06-25 15:10:19.250 176 12594.48 188.18 55034.53 88888.00 2011-06-25 15:10:19.375 176 12594.52 188.22 55034.53 88888.00 2011-06-25 15:10:19.500 176 12594.50 188.20 55034.55 88888.00 2011-06-25 15:10:19.625 176 12594.48 188.20 55034.55 88888.00 2011-06-25 15:10:19.750 176 12594.50 188.22 55034.57 88888.00 2011-06-25 15:10:19.875 176 12594.55 188.22 55034.57 88888.00 2011-06-25 15:10:20.000 176 12594.60 188.25 55034.57 88888.00 2011-06-25 15:10:20.125 176 12594.60 188.22 55034.57 88888.00 2011-06-25 15:10:20.250 176 12594.58 188.18 55034.57 88888.00 2011-06-25 15:10:20.375 176 12594.62 188.20 55034.55 88888.00 2011-06-25 15:10:20.500 176 12594.75 188.25 55034.55 88888.00 2011-06-25 15:10:20.625 176 12594.80 188.20 55034.57 88888.00 2011-06-25 15:10:20.750 176 12594.73 188.20 55034.60 88888.00 2011-06-25 15:10:20.875 176 12594.73 188.18 55034.60 88888.00 2011-06-25 15:10:21.000 176 12594.75 188.18 55034.57 88888.00 2011-06-25 15:10:21.125 176 12594.77 188.18 55034.60 88888.00 2011-06-25 15:10:21.250 176 12594.75 188.12 55034.55 88888.00 2011-06-25 15:10:21.375 176 12594.75 188.12 55034.57 88888.00 2011-06-25 15:10:21.500 176 12594.80 188.18 55034.60 88888.00 2011-06-25 15:10:21.625 176 12594.85 188.20 55034.62 88888.00 2011-06-25 15:10:21.750 176 12594.83 188.15 55034.62 88888.00 2011-06-25 15:10:21.875 176 12594.83 188.18 55034.62 88888.00 2011-06-25 15:10:22.000 176 12594.88 188.18 55034.60 88888.00 2011-06-25 15:10:22.125 176 12594.85 188.15 55034.60 88888.00 2011-06-25 15:10:22.250 176 12594.85 188.12 55034.60 88888.00 2011-06-25 15:10:22.375 176 12594.95 188.10 55034.60 88888.00 2011-06-25 15:10:22.500 176 12595.00 188.10 55034.60 88888.00 2011-06-25 15:10:22.625 176 12595.00 188.10 55034.62 88888.00 2011-06-25 15:10:22.750 176 12594.98 188.10 55034.62 88888.00 2011-06-25 15:10:22.875 176 12594.95 188.10 55034.62 88888.00 2011-06-25 15:10:23.000 176 12595.02 188.07 55034.60 88888.00 2011-06-25 15:10:23.125 176 12595.08 188.10 55034.62 88888.00 2011-06-25 15:10:23.250 176 12595.05 188.07 55034.68 88888.00 2011-06-25 15:10:23.375 176 12595.00 188.10 55034.68 88888.00 2011-06-25 15:10:23.500 176 12595.02 188.05 55034.65 88888.00 2011-06-25 15:10:23.625 176 12595.02 188.03 55034.65 88888.00 2011-06-25 15:10:23.750 176 12594.95 188.03 55034.65 88888.00 2011-06-25 15:10:23.875 176 12594.92 188.05 55034.70 88888.00 2011-06-25 15:10:24.000 176 12594.95 188.03 55034.70 88888.00 2011-06-25 15:10:24.125 176 12595.10 188.05 55034.68 88888.00 2011-06-25 15:10:24.250 176 12595.17 188.03 55034.68 88888.00 2011-06-25 15:10:24.375 176 12595.17 188.05 55034.70 88888.00 2011-06-25 15:10:24.500 176 12595.15 188.03 55034.72 88888.00 2011-06-25 15:10:24.625 176 12595.15 188.03 55034.72 88888.00 2011-06-25 15:10:24.750 176 12595.20 188.03 55034.70 88888.00 2011-06-25 15:10:24.875 176 12595.23 188.00 55034.68 88888.00 2011-06-25 15:10:25.000 176 12595.17 188.00 55034.65 88888.00 2011-06-25 15:10:25.125 176 12595.10 187.97 55034.68 88888.00 2011-06-25 15:10:25.250 176 12595.10 187.95 55034.70 88888.00 2011-06-25 15:10:25.375 176 12595.20 187.97 55034.70 88888.00 2011-06-25 15:10:25.500 176 12595.23 187.97 55034.72 88888.00 2011-06-25 15:10:25.625 176 12595.20 187.97 55034.70 88888.00 2011-06-25 15:10:25.750 176 12595.20 187.95 55034.78 88888.00 2011-06-25 15:10:25.875 176 12595.20 187.95 55034.75 88888.00 2011-06-25 15:10:26.000 176 12595.23 187.95 55034.72 88888.00 2011-06-25 15:10:26.125 176 12595.27 187.95 55034.72 88888.00 2011-06-25 15:10:26.250 176 12595.27 187.90 55034.72 88888.00 2011-06-25 15:10:26.375 176 12595.30 187.90 55034.75 88888.00 2011-06-25 15:10:26.500 176 12595.30 187.93 55034.75 88888.00 2011-06-25 15:10:26.625 176 12595.27 187.93 55034.72 88888.00 2011-06-25 15:10:26.750 176 12595.30 187.88 55034.72 88888.00 2011-06-25 15:10:26.875 176 12595.40 187.85 55034.75 88888.00 2011-06-25 15:10:27.000 176 12595.40 187.82 55034.75 88888.00 2011-06-25 15:10:27.125 176 12595.35 187.85 55034.72 88888.00 2011-06-25 15:10:27.250 176 12595.30 187.80 55034.75 88888.00 2011-06-25 15:10:27.375 176 12595.38 187.85 55034.75 88888.00 2011-06-25 15:10:27.500 176 12595.45 187.85 55034.75 88888.00 2011-06-25 15:10:27.625 176 12595.48 187.85 55034.75 88888.00 2011-06-25 15:10:27.750 176 12595.48 187.82 55034.78 88888.00 2011-06-25 15:10:27.875 176 12595.48 187.82 55034.80 88888.00 2011-06-25 15:10:28.000 176 12595.50 187.82 55034.80 88888.00 2011-06-25 15:10:28.125 176 12595.45 187.82 55034.78 88888.00 2011-06-25 15:10:28.250 176 12595.42 187.82 55034.78 88888.00 2011-06-25 15:10:28.375 176 12595.48 187.80 55034.80 88888.00 2011-06-25 15:10:28.500 176 12595.50 187.80 55034.82 88888.00 2011-06-25 15:10:28.625 176 12595.55 187.82 55034.82 88888.00 2011-06-25 15:10:28.750 176 12595.55 187.82 55034.82 88888.00 2011-06-25 15:10:28.875 176 12595.55 187.80 55034.82 88888.00 2011-06-25 15:10:29.000 176 12595.60 187.75 55034.82 88888.00 2011-06-25 15:10:29.125 176 12595.60 187.75 55034.88 88888.00 2011-06-25 15:10:29.250 176 12595.60 187.75 55034.88 88888.00 2011-06-25 15:10:29.375 176 12595.62 187.75 55034.82 88888.00 2011-06-25 15:10:29.500 176 12595.65 187.75 55034.82 88888.00 2011-06-25 15:10:29.625 176 12595.70 187.78 55034.85 88888.00 2011-06-25 15:10:29.750 176 12595.67 187.72 55034.82 88888.00 2011-06-25 15:10:29.875 176 12595.60 187.72 55034.85 88888.00 2011-06-25 15:10:30.000 176 12595.62 187.75 55034.85 88888.00 2011-06-25 15:10:30.125 176 12595.65 187.72 55034.88 88888.00 2011-06-25 15:10:30.250 176 12595.62 187.68 55034.85 88888.00 2011-06-25 15:10:30.375 176 12595.67 187.68 55034.85 88888.00 2011-06-25 15:10:30.500 176 12595.70 187.62 55034.85 88888.00 2011-06-25 15:10:30.625 176 12595.67 187.62 55034.85 88888.00 2011-06-25 15:10:30.750 176 12595.67 187.62 55034.80 88888.00 2011-06-25 15:10:30.875 176 12595.67 187.57 55034.80 88888.00 2011-06-25 15:10:31.000 176 12595.65 187.60 55034.82 88888.00 2011-06-25 15:10:31.125 176 12595.73 187.65 55034.88 88888.00 2011-06-25 15:10:31.250 176 12595.75 187.65 55034.88 88888.00 2011-06-25 15:10:31.375 176 12595.77 187.62 55034.88 88888.00 2011-06-25 15:10:31.500 176 12595.77 187.57 55034.88 88888.00 2011-06-25 15:10:31.625 176 12595.75 187.60 55034.90 88888.00 2011-06-25 15:10:31.750 176 12595.73 187.57 55034.88 88888.00 2011-06-25 15:10:31.875 176 12595.75 187.55 55034.88 88888.00 2011-06-25 15:10:32.000 176 12595.80 187.57 55034.85 88888.00 2011-06-25 15:10:32.125 176 12595.85 187.55 55034.90 88888.00 2011-06-25 15:10:32.250 176 12595.85 187.60 55034.93 88888.00 2011-06-25 15:10:32.375 176 12595.85 187.55 55034.93 88888.00 2011-06-25 15:10:32.500 176 12595.85 187.53 55034.90 88888.00 2011-06-25 15:10:32.625 176 12595.85 187.50 55034.90 88888.00 2011-06-25 15:10:32.750 176 12595.83 187.50 55034.90 88888.00 2011-06-25 15:10:32.875 176 12595.85 187.47 55034.93 88888.00 2011-06-25 15:10:33.000 176 12595.80 187.45 55034.90 88888.00 2011-06-25 15:10:33.125 176 12595.80 187.45 55034.90 88888.00 2011-06-25 15:10:33.250 176 12595.80 187.45 55034.95 88888.00 2011-06-25 15:10:33.375 176 12595.88 187.50 55034.97 88888.00 2011-06-25 15:10:33.500 176 12595.92 187.47 55034.97 88888.00 2011-06-25 15:10:33.625 176 12595.95 187.45 55034.93 88888.00 2011-06-25 15:10:33.750 176 12595.92 187.40 55034.95 88888.00 2011-06-25 15:10:33.875 176 12595.88 187.43 55034.93 88888.00 2011-06-25 15:10:34.000 176 12595.90 187.43 55034.95 88888.00 2011-06-25 15:10:34.125 176 12595.92 187.40 55035.00 88888.00 2011-06-25 15:10:34.250 176 12595.95 187.40 55035.03 88888.00 2011-06-25 15:10:34.375 176 12596.02 187.40 55035.00 88888.00 2011-06-25 15:10:34.500 176 12596.02 187.38 55035.00 88888.00 2011-06-25 15:10:34.625 176 12596.02 187.35 55035.00 88888.00 2011-06-25 15:10:34.750 176 12596.08 187.35 55035.00 88888.00 2011-06-25 15:10:34.875 176 12596.02 187.35 55035.00 88888.00 2011-06-25 15:10:35.000 176 12596.00 187.35 55035.00 88888.00 2011-06-25 15:10:35.125 176 12596.02 187.35 55035.00 88888.00 2011-06-25 15:10:35.250 176 12596.05 187.30 55035.03 88888.00 2011-06-25 15:10:35.375 176 12596.10 187.32 55035.05 88888.00 2011-06-25 15:10:35.500 176 12596.08 187.30 55035.03 88888.00 2011-06-25 15:10:35.625 176 12596.05 187.28 55035.00 88888.00 2011-06-25 15:10:35.750 176 12596.08 187.28 55035.03 88888.00 2011-06-25 15:10:35.875 176 12596.10 187.30 55035.03 88888.00 2011-06-25 15:10:36.000 176 12596.08 187.28 55035.07 88888.00 2011-06-25 15:10:36.125 176 12596.12 187.25 55035.05 88888.00 2011-06-25 15:10:36.250 176 12596.12 187.22 55035.05 88888.00 2011-06-25 15:10:36.375 176 12596.17 187.25 55035.07 88888.00 2011-06-25 15:10:36.500 176 12596.17 187.28 55035.07 88888.00 2011-06-25 15:10:36.625 176 12596.15 187.28 55035.05 88888.00 2011-06-25 15:10:36.750 176 12596.12 187.28 55035.10 88888.00 2011-06-25 15:10:36.875 176 12596.23 187.28 55035.07 88888.00 2011-06-25 15:10:37.000 176 12596.25 187.20 55035.05 88888.00 2011-06-25 15:10:37.125 176 12596.25 187.18 55035.07 88888.00 2011-06-25 15:10:37.250 176 12596.23 187.22 55035.10 88888.00 2011-06-25 15:10:37.375 176 12596.20 187.22 55035.07 88888.00 2011-06-25 15:10:37.500 176 12596.20 187.20 55035.07 88888.00 2011-06-25 15:10:37.625 176 12596.20 187.18 55035.10 88888.00 2011-06-25 15:10:37.750 176 12596.20 187.15 55035.10 88888.00 2011-06-25 15:10:37.875 176 12596.23 187.12 55035.10 88888.00 2011-06-25 15:10:38.000 176 12596.33 187.10 55035.07 88888.00 2011-06-25 15:10:38.125 176 12596.35 187.12 55035.07 88888.00 2011-06-25 15:10:38.250 176 12596.33 187.10 55035.10 88888.00 2011-06-25 15:10:38.375 176 12596.33 187.15 55035.12 88888.00 2011-06-25 15:10:38.500 176 12596.27 187.15 55035.12 88888.00 2011-06-25 15:10:38.625 176 12596.30 187.10 55035.12 88888.00 2011-06-25 15:10:38.750 176 12596.40 187.05 55035.10 88888.00 2011-06-25 15:10:38.875 176 12596.42 187.07 55035.12 88888.00 2011-06-25 15:10:39.000 176 12596.42 187.07 55035.10 88888.00 2011-06-25 15:10:39.125 176 12596.40 187.05 55035.12 88888.00 2011-06-25 15:10:39.250 176 12596.42 187.05 55035.15 88888.00 2011-06-25 15:10:39.375 176 12596.45 187.05 55035.18 88888.00 2011-06-25 15:10:39.500 176 12596.42 187.05 55035.20 88888.00 2011-06-25 15:10:39.625 176 12596.40 187.03 55035.18 88888.00 2011-06-25 15:10:39.750 176 12596.42 187.05 55035.18 88888.00 2011-06-25 15:10:39.875 176 12596.48 187.03 55035.18 88888.00 2011-06-25 15:10:40.000 176 12596.48 187.00 55035.18 88888.00 2011-06-25 15:10:40.125 176 12596.45 186.97 55035.18 88888.00 2011-06-25 15:10:40.250 176 12596.42 186.95 55035.18 88888.00 2011-06-25 15:10:40.375 176 12596.45 186.95 55035.18 88888.00 2011-06-25 15:10:40.500 176 12596.45 186.97 55035.20 88888.00 2011-06-25 15:10:40.625 176 12596.55 187.00 55035.20 88888.00 2011-06-25 15:10:40.750 176 12596.58 186.97 55035.20 88888.00 2011-06-25 15:10:40.875 176 12596.58 186.95 55035.20 88888.00 2011-06-25 15:10:41.000 176 12596.62 186.97 55035.22 88888.00 2011-06-25 15:10:41.125 176 12596.62 186.95 55035.22 88888.00 2011-06-25 15:10:41.250 176 12596.60 186.90 55035.22 88888.00 2011-06-25 15:10:41.375 176 12596.73 186.95 55035.22 88888.00 2011-06-25 15:10:41.500 176 12596.80 186.95 55035.22 88888.00 2011-06-25 15:10:41.625 176 12596.77 186.90 55035.22 88888.00 2011-06-25 15:10:41.750 176 12596.77 186.88 55035.22 88888.00 2011-06-25 15:10:41.875 176 12596.75 186.90 55035.28 88888.00 2011-06-25 15:10:42.000 176 12596.75 186.90 55035.25 88888.00 2011-06-25 15:10:42.125 176 12596.70 186.85 55035.28 88888.00 2011-06-25 15:10:42.250 176 12596.65 186.85 55035.28 88888.00 2011-06-25 15:10:42.375 176 12596.70 186.85 55035.28 88888.00 2011-06-25 15:10:42.500 176 12596.70 186.82 55035.22 88888.00 2011-06-25 15:10:42.625 176 12596.73 186.85 55035.28 88888.00 2011-06-25 15:10:42.750 176 12596.77 186.88 55035.28 88888.00 2011-06-25 15:10:42.875 176 12596.75 186.90 55035.28 88888.00 2011-06-25 15:10:43.000 176 12596.80 186.88 55035.28 88888.00 2011-06-25 15:10:43.125 176 12596.80 186.82 55035.28 88888.00 2011-06-25 15:10:43.250 176 12596.80 186.80 55035.28 88888.00 2011-06-25 15:10:43.375 176 12596.80 186.80 55035.28 88888.00 2011-06-25 15:10:43.500 176 12596.80 186.78 55035.28 88888.00 2011-06-25 15:10:43.625 176 12596.77 186.78 55035.28 88888.00 2011-06-25 15:10:43.750 176 12596.77 186.78 55035.30 88888.00 2011-06-25 15:10:43.875 176 12596.77 186.72 55035.25 88888.00 2011-06-25 15:10:44.000 176 12596.77 186.75 55035.25 88888.00 2011-06-25 15:10:44.125 176 12596.85 186.78 55035.32 88888.00 2011-06-25 15:10:44.250 176 12596.85 186.75 55035.35 88888.00 2011-06-25 15:10:44.375 176 12596.90 186.75 55035.38 88888.00 2011-06-25 15:10:44.500 176 12596.90 186.75 55035.32 88888.00 2011-06-25 15:10:44.625 176 12596.90 186.70 55035.28 88888.00 2011-06-25 15:10:44.750 176 12596.90 186.70 55035.30 88888.00 2011-06-25 15:10:44.875 176 12596.92 186.70 55035.32 88888.00 2011-06-25 15:10:45.000 176 12596.92 186.75 55035.35 88888.00 2011-06-25 15:10:45.125 176 12596.85 186.75 55035.35 88888.00 2011-06-25 15:10:45.250 176 12596.85 186.72 55035.38 88888.00 2011-06-25 15:10:45.375 176 12596.90 186.70 55035.38 88888.00 2011-06-25 15:10:45.500 176 12596.90 186.68 55035.38 88888.00 2011-06-25 15:10:45.625 176 12596.90 186.65 55035.35 88888.00 2011-06-25 15:10:45.750 176 12596.88 186.68 55035.38 88888.00 2011-06-25 15:10:45.875 176 12596.88 186.68 55035.38 88888.00 2011-06-25 15:10:46.000 176 12596.92 186.68 55035.35 88888.00 2011-06-25 15:10:46.125 176 12596.92 186.62 55035.38 88888.00 2011-06-25 15:10:46.250 176 12596.88 186.60 55035.35 88888.00 2011-06-25 15:10:46.375 176 12596.88 186.62 55035.38 88888.00 2011-06-25 15:10:46.500 176 12596.90 186.62 55035.40 88888.00 2011-06-25 15:10:46.625 176 12596.95 186.60 55035.40 88888.00 2011-06-25 15:10:46.750 176 12596.95 186.62 55035.40 88888.00 2011-06-25 15:10:46.875 176 12596.98 186.62 55035.40 88888.00 2011-06-25 15:10:47.000 176 12597.00 186.60 55035.40 88888.00 2011-06-25 15:10:47.125 176 12597.08 186.68 55035.43 88888.00 2011-06-25 15:10:47.250 176 12597.05 186.57 55035.40 88888.00 2011-06-25 15:10:47.375 176 12597.02 186.57 55035.40 88888.00 2011-06-25 15:10:47.500 176 12597.00 186.57 55035.38 88888.00 2011-06-25 15:10:47.625 176 12597.05 186.57 55035.43 88888.00 2011-06-25 15:10:47.750 176 12597.15 186.60 55035.43 88888.00 2011-06-25 15:10:47.875 176 12597.15 186.60 55035.40 88888.00 2011-06-25 15:10:48.000 176 12597.17 186.57 55035.38 88888.00 2011-06-25 15:10:48.125 176 12597.17 186.60 55035.43 88888.00 2011-06-25 15:10:48.250 176 12597.25 186.53 55035.43 88888.00 2011-06-25 15:10:48.375 176 12597.25 186.53 55035.40 88888.00 2011-06-25 15:10:48.500 176 12597.30 186.53 55035.43 88888.00 2011-06-25 15:10:48.625 176 12597.30 186.47 55035.40 88888.00 2011-06-25 15:10:48.750 176 12597.20 186.47 55035.40 88888.00 2011-06-25 15:10:48.875 176 12597.25 186.50 55035.40 88888.00 2011-06-25 15:10:49.000 176 12597.25 186.53 55035.40 88888.00 2011-06-25 15:10:49.125 176 12597.27 186.53 55035.45 88888.00 2011-06-25 15:10:49.250 176 12597.30 186.53 55035.50 88888.00 2011-06-25 15:10:49.375 176 12597.33 186.50 55035.47 88888.00 2011-06-25 15:10:49.500 176 12597.33 186.50 55035.47 88888.00 2011-06-25 15:10:49.625 176 12597.35 186.47 55035.45 88888.00 2011-06-25 15:10:49.750 176 12597.42 186.47 55035.47 88888.00 2011-06-25 15:10:49.875 176 12597.40 186.45 55035.47 88888.00 2011-06-25 15:10:50.000 176 12597.40 186.45 55035.50 88888.00 2011-06-25 15:10:50.125 176 12597.40 186.43 55035.47 88888.00 2011-06-25 15:10:50.250 176 12597.38 186.45 55035.50 88888.00 2011-06-25 15:10:50.375 176 12597.42 186.43 55035.47 88888.00 2011-06-25 15:10:50.500 176 12597.40 186.43 55035.47 88888.00 2011-06-25 15:10:50.625 176 12597.45 186.43 55035.47 88888.00 2011-06-25 15:10:50.750 176 12597.50 186.43 55035.50 88888.00 2011-06-25 15:10:50.875 176 12597.52 186.40 55035.50 88888.00 2011-06-25 15:10:51.000 176 12597.52 186.40 55035.47 88888.00 2011-06-25 15:10:51.125 176 12597.50 186.40 55035.50 88888.00 2011-06-25 15:10:51.250 176 12597.48 186.40 55035.50 88888.00 2011-06-25 15:10:51.375 176 12597.52 186.38 55035.47 88888.00 2011-06-25 15:10:51.500 176 12597.50 186.35 55035.47 88888.00 2011-06-25 15:10:51.625 176 12597.52 186.35 55035.50 88888.00 2011-06-25 15:10:51.750 176 12597.58 186.35 55035.50 88888.00 2011-06-25 15:10:51.875 176 12597.55 186.32 55035.50 88888.00 2011-06-25 15:10:52.000 176 12597.55 186.32 55035.53 88888.00 2011-06-25 15:10:52.125 176 12597.55 186.35 55035.55 88888.00 2011-06-25 15:10:52.250 176 12597.55 186.30 55035.53 88888.00 2011-06-25 15:10:52.375 176 12597.55 186.30 55035.53 88888.00 2011-06-25 15:10:52.500 176 12597.55 186.32 55035.53 88888.00 2011-06-25 15:10:52.625 176 12597.60 186.30 55035.50 88888.00 2011-06-25 15:10:52.750 176 12597.65 186.22 55035.47 88888.00 2011-06-25 15:10:52.875 176 12597.67 186.22 55035.50 88888.00 2011-06-25 15:10:53.000 176 12597.67 186.22 55035.53 88888.00 2011-06-25 15:10:53.125 176 12597.67 186.25 55035.55 88888.00 2011-06-25 15:10:53.250 176 12597.62 186.18 55035.55 88888.00 2011-06-25 15:10:53.375 176 12597.67 186.20 55035.55 88888.00 2011-06-25 15:10:53.500 176 12597.70 186.22 55035.57 88888.00 2011-06-25 15:10:53.625 176 12597.70 186.22 55035.57 88888.00 2011-06-25 15:10:53.750 176 12597.73 186.18 55035.57 88888.00 2011-06-25 15:10:53.875 176 12597.80 186.18 55035.57 88888.00 2011-06-25 15:10:54.000 176 12597.77 186.20 55035.57 88888.00 2011-06-25 15:10:54.125 176 12597.85 186.18 55035.57 88888.00 2011-06-25 15:10:54.250 176 12597.83 186.15 55035.60 88888.00 2011-06-25 15:10:54.375 176 12597.83 186.15 55035.60 88888.00 2011-06-25 15:10:54.500 176 12597.85 186.10 55035.60 88888.00 2011-06-25 15:10:54.625 176 12597.88 186.12 55035.57 88888.00 2011-06-25 15:10:54.750 176 12597.85 186.12 55035.60 88888.00 2011-06-25 15:10:54.875 176 12597.85 186.07 55035.57 88888.00 2011-06-25 15:10:55.000 176 12597.83 186.07 55035.57 88888.00 2011-06-25 15:10:55.125 176 12597.85 186.07 55035.57 88888.00 2011-06-25 15:10:55.250 176 12597.83 186.05 55035.62 88888.00 2011-06-25 15:10:55.375 176 12597.83 186.07 55035.60 88888.00 2011-06-25 15:10:55.500 176 12597.83 186.05 55035.57 88888.00 2011-06-25 15:10:55.625 176 12597.88 186.05 55035.55 88888.00 2011-06-25 15:10:55.750 176 12597.92 186.00 55035.57 88888.00 2011-06-25 15:10:55.875 176 12597.95 185.97 55035.62 88888.00 2011-06-25 15:10:56.000 176 12598.00 185.97 55035.60 88888.00 2011-06-25 15:10:56.125 176 12598.05 185.97 55035.60 88888.00 2011-06-25 15:10:56.250 176 12598.02 185.95 55035.60 88888.00 2011-06-25 15:10:56.375 176 12598.05 185.95 55035.57 88888.00 2011-06-25 15:10:56.500 176 12598.00 185.95 55035.60 88888.00 2011-06-25 15:10:56.625 176 12598.02 185.95 55035.60 88888.00 2011-06-25 15:10:56.750 176 12598.05 185.95 55035.62 88888.00 2011-06-25 15:10:56.875 176 12598.05 185.95 55035.65 88888.00 2011-06-25 15:10:57.000 176 12598.15 185.93 55035.62 88888.00 2011-06-25 15:10:57.125 176 12598.17 185.90 55035.62 88888.00 2011-06-25 15:10:57.250 176 12598.10 185.85 55035.60 88888.00 2011-06-25 15:10:57.375 176 12598.10 185.85 55035.62 88888.00 2011-06-25 15:10:57.500 176 12598.15 185.90 55035.68 88888.00 2011-06-25 15:10:57.625 176 12598.25 185.90 55035.65 88888.00 2011-06-25 15:10:57.750 176 12598.23 185.88 55035.65 88888.00 2011-06-25 15:10:57.875 176 12598.17 185.82 55035.68 88888.00 2011-06-25 15:10:58.000 176 12598.25 185.80 55035.65 88888.00 2011-06-25 15:10:58.125 176 12598.33 185.82 55035.68 88888.00 2011-06-25 15:10:58.250 176 12598.30 185.82 55035.68 88888.00 2011-06-25 15:10:58.375 176 12598.35 185.78 55035.68 88888.00 2011-06-25 15:10:58.500 176 12598.35 185.75 55035.68 88888.00 2011-06-25 15:10:58.625 176 12598.27 185.70 55035.65 88888.00 2011-06-25 15:10:58.750 176 12598.30 185.72 55035.68 88888.00 2011-06-25 15:10:58.875 176 12598.35 185.70 55035.68 88888.00 2011-06-25 15:10:59.000 176 12598.35 185.65 55035.62 88888.00 2011-06-25 15:10:59.125 176 12598.25 185.65 55035.65 88888.00 2011-06-25 15:10:59.250 176 12598.23 185.65 55035.70 88888.00 2011-06-25 15:10:59.375 176 12598.30 185.62 55035.68 88888.00 2011-06-25 15:10:59.500 176 12598.33 185.60 55035.68 88888.00 2011-06-25 15:10:59.625 176 12598.35 185.60 55035.70 88888.00 2011-06-25 15:10:59.750 176 12598.30 185.60 55035.72 88888.00 2011-06-25 15:10:59.875 176 12598.35 185.55 55035.70 88888.00 2011-06-25 15:11:00.000 176 12598.42 185.50 55035.70 88888.00 2011-06-25 15:11:00.125 176 12598.42 185.50 55035.70 88888.00 2011-06-25 15:11:00.250 176 12598.42 185.50 55035.75 88888.00 2011-06-25 15:11:00.375 176 12598.45 185.53 55035.75 88888.00 2011-06-25 15:11:00.500 176 12598.45 185.55 55035.75 88888.00 2011-06-25 15:11:00.625 176 12598.45 185.55 55035.75 88888.00 2011-06-25 15:11:00.750 176 12598.42 185.53 55035.72 88888.00 2011-06-25 15:11:00.875 176 12598.40 185.50 55035.72 88888.00 2011-06-25 15:11:01.000 176 12598.40 185.47 55035.75 88888.00 2011-06-25 15:11:01.125 176 12598.38 185.43 55035.75 88888.00 2011-06-25 15:11:01.250 176 12598.38 185.38 55035.75 88888.00 2011-06-25 15:11:01.375 176 12598.45 185.32 55035.75 88888.00 2011-06-25 15:11:01.500 176 12598.48 185.38 55035.75 88888.00 2011-06-25 15:11:01.625 176 12598.52 185.35 55035.75 88888.00 2011-06-25 15:11:01.750 176 12598.52 185.32 55035.75 88888.00 2011-06-25 15:11:01.875 176 12598.45 185.30 55035.78 88888.00 2011-06-25 15:11:02.000 176 12598.50 185.28 55035.80 88888.00 2011-06-25 15:11:02.125 176 12598.52 185.28 55035.80 88888.00 2011-06-25 15:11:02.250 176 12598.50 185.25 55035.78 88888.00 2011-06-25 15:11:02.375 176 12598.50 185.22 55035.78 88888.00 2011-06-25 15:11:02.500 176 12598.52 185.22 55035.75 88888.00 2011-06-25 15:11:02.625 176 12598.55 185.22 55035.78 88888.00 2011-06-25 15:11:02.750 176 12598.62 185.22 55035.80 88888.00 2011-06-25 15:11:02.875 176 12598.62 185.22 55035.80 88888.00 2011-06-25 15:11:03.000 176 12598.55 185.18 55035.82 88888.00 2011-06-25 15:11:03.125 176 12598.55 185.18 55035.82 88888.00 2011-06-25 15:11:03.250 176 12598.55 185.12 55035.80 88888.00 2011-06-25 15:11:03.375 176 12598.55 185.10 55035.78 88888.00 2011-06-25 15:11:03.500 176 12598.60 185.12 55035.82 88888.00 2011-06-25 15:11:03.625 176 12598.62 185.12 55035.85 88888.00 2011-06-25 15:11:03.750 176 12598.60 185.10 55035.85 88888.00 2011-06-25 15:11:03.875 176 12598.60 185.10 55035.85 88888.00 2011-06-25 15:11:04.000 176 12598.58 185.07 55035.88 88888.00 2011-06-25 15:11:04.125 176 12598.55 185.03 55035.88 88888.00 2011-06-25 15:11:04.250 176 12598.52 184.95 55035.85 88888.00 2011-06-25 15:11:04.375 176 12598.55 184.97 55035.82 88888.00 2011-06-25 15:11:04.500 176 12598.55 184.95 55035.82 88888.00 2011-06-25 15:11:04.625 176 12598.45 184.93 55035.85 88888.00 2011-06-25 15:11:04.750 176 12598.42 184.90 55035.85 88888.00 2011-06-25 15:11:04.875 176 12598.45 184.90 55035.85 88888.00 2011-06-25 15:11:05.000 176 12598.48 184.93 55035.88 88888.00 2011-06-25 15:11:05.125 176 12598.52 184.95 55035.93 88888.00 2011-06-25 15:11:05.250 176 12598.52 184.93 55035.93 88888.00 2011-06-25 15:11:05.375 176 12598.50 184.93 55035.93 88888.00 2011-06-25 15:11:05.500 176 12598.48 184.88 55035.93 88888.00 2011-06-25 15:11:05.625 176 12598.48 184.85 55035.93 88888.00 2011-06-25 15:11:05.750 176 12598.50 184.85 55035.93 88888.00 2011-06-25 15:11:05.875 176 12598.55 184.85 55035.95 88888.00 2011-06-25 15:11:06.000 176 12598.50 184.82 55035.95 88888.00 2011-06-25 15:11:06.125 176 12598.48 184.80 55035.95 88888.00 2011-06-25 15:11:06.250 176 12598.48 184.78 55035.97 88888.00 2011-06-25 15:11:06.375 176 12598.52 184.75 55035.95 88888.00 2011-06-25 15:11:06.500 176 12598.58 184.75 55035.97 88888.00 2011-06-25 15:11:06.625 176 12598.58 184.72 55035.97 88888.00 2011-06-25 15:11:06.750 176 12598.58 184.70 55035.97 88888.00 2011-06-25 15:11:06.875 176 12598.60 184.70 55035.97 88888.00 2011-06-25 15:11:07.000 176 12598.55 184.70 55035.97 88888.00 2011-06-25 15:11:07.125 176 12598.55 184.65 55035.97 88888.00 2011-06-25 15:11:07.250 176 12598.52 184.60 55036.00 88888.00 2011-06-25 15:11:07.375 176 12598.52 184.62 55036.00 88888.00 2011-06-25 15:11:07.500 176 12598.60 184.62 55036.00 88888.00 2011-06-25 15:11:07.625 176 12598.73 184.62 55036.00 88888.00 2011-06-25 15:11:07.750 176 12598.73 184.57 55036.00 88888.00 2011-06-25 15:11:07.875 176 12598.62 184.55 55036.03 88888.00 2011-06-25 15:11:08.000 176 12598.62 184.53 55036.03 88888.00 2011-06-25 15:11:08.125 176 12598.65 184.53 55036.10 88888.00 2011-06-25 15:11:08.250 176 12598.67 184.50 55036.05 88888.00 2011-06-25 15:11:08.375 176 12598.67 184.50 55036.00 88888.00 2011-06-25 15:11:08.500 176 12598.65 184.50 55036.03 88888.00 2011-06-25 15:11:08.625 176 12598.60 184.47 55036.00 88888.00 2011-06-25 15:11:08.750 176 12598.62 184.47 55036.03 88888.00 2011-06-25 15:11:08.875 176 12598.65 184.45 55036.03 88888.00 2011-06-25 15:11:09.000 176 12598.67 184.43 55036.03 88888.00 2011-06-25 15:11:09.125 176 12598.65 184.43 55036.05 88888.00 2011-06-25 15:11:09.250 176 12598.55 184.35 55036.07 88888.00 2011-06-25 15:11:09.375 176 12598.55 184.35 55036.05 88888.00 2011-06-25 15:11:09.500 176 12598.60 184.35 55036.07 88888.00 2011-06-25 15:11:09.625 176 12598.62 184.32 55036.05 88888.00 2011-06-25 15:11:09.750 176 12598.62 184.32 55036.07 88888.00 2011-06-25 15:11:09.875 176 12598.65 184.35 55036.07 88888.00 2011-06-25 15:11:10.000 176 12598.60 184.30 55036.10 88888.00 2011-06-25 15:11:10.125 176 12598.50 184.30 55036.10 88888.00 2011-06-25 15:11:10.250 176 12598.50 184.25 55036.10 88888.00 2011-06-25 15:11:10.375 176 12598.58 184.22 55036.07 88888.00 2011-06-25 15:11:10.500 176 12598.55 184.20 55036.10 88888.00 2011-06-25 15:11:10.625 176 12598.55 184.20 55036.12 88888.00 2011-06-25 15:11:10.750 176 12598.52 184.20 55036.12 88888.00 2011-06-25 15:11:10.875 176 12598.55 184.22 55036.15 88888.00 2011-06-25 15:11:11.000 176 12598.52 184.20 55036.15 88888.00 2011-06-25 15:11:11.125 176 12598.45 184.12 55036.15 88888.00 2011-06-25 15:11:11.250 176 12598.45 184.10 55036.18 88888.00 2011-06-25 15:11:11.375 176 12598.45 184.12 55036.18 88888.00 2011-06-25 15:11:11.500 176 12598.42 184.12 55036.15 88888.00 2011-06-25 15:11:11.625 176 12598.40 184.12 55036.18 88888.00 2011-06-25 15:11:11.750 176 12598.42 184.07 55036.15 88888.00 2011-06-25 15:11:11.875 176 12598.48 184.05 55036.15 88888.00 2011-06-25 15:11:12.000 176 12598.48 184.05 55036.18 88888.00 2011-06-25 15:11:12.125 176 12598.48 184.07 55036.20 88888.00 2011-06-25 15:11:12.250 176 12598.42 184.03 55036.18 88888.00 2011-06-25 15:11:12.375 176 12598.50 184.00 55036.18 88888.00 2011-06-25 15:11:12.500 176 12598.52 184.00 55036.18 88888.00 2011-06-25 15:11:12.625 176 12598.48 183.97 55036.18 88888.00 2011-06-25 15:11:12.750 176 12598.45 183.97 55036.18 88888.00 2011-06-25 15:11:12.875 176 12598.48 183.95 55036.20 88888.00 2011-06-25 15:11:13.000 176 12598.50 183.97 55036.20 88888.00 2011-06-25 15:11:13.125 176 12598.52 183.97 55036.25 88888.00 2011-06-25 15:11:13.250 176 12598.48 183.97 55036.28 88888.00 2011-06-25 15:11:13.375 176 12598.48 184.00 55036.28 88888.00 2011-06-25 15:11:13.500 176 12598.45 184.00 55036.30 88888.00 2011-06-25 15:11:13.625 176 12598.45 183.97 55036.28 88888.00 2011-06-25 15:11:13.750 176 12598.42 183.93 55036.28 88888.00 2011-06-25 15:11:13.875 176 12598.38 183.88 55036.25 88888.00 2011-06-25 15:11:14.000 176 12598.38 183.85 55036.22 88888.00 2011-06-25 15:11:14.125 176 12598.38 183.85 55036.28 88888.00 2011-06-25 15:11:14.250 176 12598.40 183.82 55036.28 88888.00 2011-06-25 15:11:14.375 176 12598.38 183.82 55036.28 88888.00 2011-06-25 15:11:14.500 176 12598.38 183.85 55036.30 88888.00 2011-06-25 15:11:14.625 176 12598.40 183.88 55036.30 88888.00 2011-06-25 15:11:14.750 176 12598.40 183.85 55036.30 88888.00 2011-06-25 15:11:14.875 176 12598.38 183.80 55036.32 88888.00 2011-06-25 15:11:15.000 176 12598.35 183.75 55036.28 88888.00 2011-06-25 15:11:15.125 176 12598.33 183.72 55036.32 88888.00 2011-06-25 15:11:15.250 176 12598.30 183.72 55036.32 88888.00 2011-06-25 15:11:15.375 176 12598.35 183.78 55036.32 88888.00 2011-06-25 15:11:15.500 176 12598.30 183.80 55036.35 88888.00 2011-06-25 15:11:15.625 176 12598.33 183.75 55036.35 88888.00 2011-06-25 15:11:15.750 176 12598.40 183.72 55036.38 88888.00 2011-06-25 15:11:15.875 176 12598.38 183.70 55036.35 88888.00 2011-06-25 15:11:16.000 176 12598.33 183.68 55036.35 88888.00 2011-06-25 15:11:16.125 176 12598.20 183.62 55036.35 88888.00 2011-06-25 15:11:16.250 176 12598.23 183.65 55036.38 88888.00 2011-06-25 15:11:16.375 176 12598.30 183.70 55036.40 88888.00 2011-06-25 15:11:16.500 176 12598.33 183.68 55036.40 88888.00 2011-06-25 15:11:16.625 176 12598.30 183.68 55036.40 88888.00 2011-06-25 15:11:16.750 176 12598.25 183.62 55036.38 88888.00 2011-06-25 15:11:16.875 176 12598.23 183.55 55036.40 88888.00 2011-06-25 15:11:17.000 176 12598.25 183.60 55036.38 88888.00 2011-06-25 15:11:17.125 176 12598.30 183.62 55036.43 88888.00 2011-06-25 15:11:17.250 176 12598.25 183.57 55036.45 88888.00 2011-06-25 15:11:17.375 176 12598.23 183.53 55036.45 88888.00 2011-06-25 15:11:17.500 176 12598.25 183.55 55036.43 88888.00 2011-06-25 15:11:17.625 176 12598.27 183.53 55036.43 88888.00 2011-06-25 15:11:17.750 176 12598.30 183.55 55036.45 88888.00 2011-06-25 15:11:17.875 176 12598.35 183.53 55036.47 88888.00 2011-06-25 15:11:18.000 176 12598.33 183.53 55036.47 88888.00 2011-06-25 15:11:18.125 176 12598.30 183.53 55036.53 88888.00 2011-06-25 15:11:18.250 176 12598.25 183.45 55036.47 88888.00 2011-06-25 15:11:18.375 176 12598.25 183.47 55036.50 88888.00 2011-06-25 15:11:18.500 176 12598.25 183.47 55036.47 88888.00 2011-06-25 15:11:18.625 176 12598.23 183.47 55036.47 88888.00 2011-06-25 15:11:18.750 176 12598.17 183.45 55036.50 88888.00 2011-06-25 15:11:18.875 176 12598.17 183.43 55036.50 88888.00 2011-06-25 15:11:19.000 176 12598.20 183.43 55036.50 88888.00 2011-06-25 15:11:19.125 176 12598.17 183.45 55036.53 88888.00 2011-06-25 15:11:19.250 176 12598.15 183.43 55036.53 88888.00 2011-06-25 15:11:19.375 176 12598.23 183.43 55036.50 88888.00 2011-06-25 15:11:19.500 176 12598.23 183.43 55036.53 88888.00 2011-06-25 15:11:19.625 176 12598.20 183.43 55036.53 88888.00 2011-06-25 15:11:19.750 176 12598.17 183.40 55036.50 88888.00 2011-06-25 15:11:19.875 176 12598.25 183.40 55036.55 88888.00 2011-06-25 15:11:20.000 176 12598.25 183.40 55036.57 88888.00 2011-06-25 15:11:20.125 176 12598.27 183.43 55036.57 88888.00 2011-06-25 15:11:20.250 176 12598.27 183.38 55036.60 88888.00 2011-06-25 15:11:20.375 176 12598.30 183.38 55036.60 88888.00 2011-06-25 15:11:20.500 176 12598.25 183.38 55036.57 88888.00 2011-06-25 15:11:20.625 176 12598.25 183.35 55036.62 88888.00 2011-06-25 15:11:20.750 176 12598.25 183.30 55036.60 88888.00 2011-06-25 15:11:20.875 176 12598.30 183.30 55036.57 88888.00 2011-06-25 15:11:21.000 176 12598.30 183.35 55036.55 88888.00 2011-06-25 15:11:21.125 176 12598.27 183.38 55036.60 88888.00 2011-06-25 15:11:21.250 176 12598.25 183.32 55036.62 88888.00 2011-06-25 15:11:21.375 176 12598.27 183.28 55036.60 88888.00 2011-06-25 15:11:21.500 176 12598.30 183.25 55036.60 88888.00 2011-06-25 15:11:21.625 176 12598.27 183.30 55036.65 88888.00 2011-06-25 15:11:21.750 176 12598.25 183.38 55036.68 88888.00 2011-06-25 15:11:21.875 176 12598.27 183.35 55036.65 88888.00 2011-06-25 15:11:22.000 176 12598.30 183.30 55036.62 88888.00 2011-06-25 15:11:22.125 176 12598.30 183.28 55036.68 88888.00 2011-06-25 15:11:22.250 176 12598.33 183.28 55036.70 88888.00 2011-06-25 15:11:22.375 176 12598.35 183.30 55036.65 88888.00 2011-06-25 15:11:22.500 176 12598.27 183.28 55036.65 88888.00 2011-06-25 15:11:22.625 176 12598.23 183.30 55036.68 88888.00 2011-06-25 15:11:22.750 176 12598.23 183.30 55036.70 88888.00 2011-06-25 15:11:22.875 176 12598.30 183.22 55036.68 88888.00 2011-06-25 15:11:23.000 176 12598.27 183.20 55036.68 88888.00 2011-06-25 15:11:23.125 176 12598.25 183.25 55036.70 88888.00 2011-06-25 15:11:23.250 176 12598.23 183.20 55036.72 88888.00 2011-06-25 15:11:23.375 176 12598.27 183.22 55036.70 88888.00 2011-06-25 15:11:23.500 176 12598.25 183.25 55036.72 88888.00 2011-06-25 15:11:23.625 176 12598.17 183.22 55036.72 88888.00 2011-06-25 15:11:23.750 176 12598.17 183.22 55036.70 88888.00 2011-06-25 15:11:23.875 176 12598.23 183.25 55036.72 88888.00 2011-06-25 15:11:24.000 176 12598.23 183.25 55036.70 88888.00 2011-06-25 15:11:24.125 176 12598.20 183.20 55036.72 88888.00 2011-06-25 15:11:24.250 176 12598.20 183.20 55036.72 88888.00 2011-06-25 15:11:24.375 176 12598.25 183.20 55036.72 88888.00 2011-06-25 15:11:24.500 176 12598.20 183.20 55036.72 88888.00 2011-06-25 15:11:24.625 176 12598.23 183.22 55036.75 88888.00 2011-06-25 15:11:24.750 176 12598.25 183.20 55036.75 88888.00 2011-06-25 15:11:24.875 176 12598.25 183.15 55036.75 88888.00 2011-06-25 15:11:25.000 176 12598.30 183.15 55036.75 88888.00 2011-06-25 15:11:25.125 176 12598.33 183.12 55036.72 88888.00 2011-06-25 15:11:25.250 176 12598.33 183.12 55036.72 88888.00 2011-06-25 15:11:25.375 176 12598.35 183.15 55036.75 88888.00 2011-06-25 15:11:25.500 176 12598.38 183.18 55036.75 88888.00 2011-06-25 15:11:25.625 176 12598.35 183.12 55036.75 88888.00 2011-06-25 15:11:25.750 176 12598.27 183.07 55036.75 88888.00 2011-06-25 15:11:25.875 176 12598.27 183.10 55036.78 88888.00 2011-06-25 15:11:26.000 176 12598.33 183.15 55036.80 88888.00 2011-06-25 15:11:26.125 176 12598.35 183.15 55036.80 88888.00 2011-06-25 15:11:26.250 176 12598.25 183.15 55036.80 88888.00 2011-06-25 15:11:26.375 176 12598.25 183.15 55036.80 88888.00 2011-06-25 15:11:26.500 176 12598.33 183.10 55036.80 88888.00 2011-06-25 15:11:26.625 176 12598.38 183.07 55036.80 88888.00 2011-06-25 15:11:26.750 176 12598.42 183.10 55036.80 88888.00 2011-06-25 15:11:26.875 176 12598.38 183.10 55036.80 88888.00 2011-06-25 15:11:27.000 176 12598.35 183.10 55036.80 88888.00 2011-06-25 15:11:27.125 176 12598.33 183.10 55036.80 88888.00 2011-06-25 15:11:27.250 176 12598.35 183.10 55036.82 88888.00 2011-06-25 15:11:27.375 176 12598.35 183.07 55036.80 88888.00 2011-06-25 15:11:27.500 176 12598.38 183.05 55036.80 88888.00 2011-06-25 15:11:27.625 176 12598.38 183.05 55036.82 88888.00 2011-06-25 15:11:27.750 176 12598.38 183.03 55036.82 88888.00 2011-06-25 15:11:27.875 176 12598.42 183.03 55036.80 88888.00 2011-06-25 15:11:28.000 176 12598.48 183.03 55036.78 88888.00 2011-06-25 15:11:28.125 176 12598.42 183.00 55036.78 88888.00 2011-06-25 15:11:28.250 176 12598.40 183.05 55036.85 88888.00 2011-06-25 15:11:28.375 176 12598.45 183.07 55036.85 88888.00 2011-06-25 15:11:28.500 176 12598.50 183.05 55036.88 88888.00 2011-06-25 15:11:28.625 176 12598.52 183.03 55036.85 88888.00 2011-06-25 15:11:28.750 176 12598.48 183.00 55036.85 88888.00 2011-06-25 15:11:28.875 176 12598.52 183.03 55036.85 88888.00 2011-06-25 15:11:29.000 176 12598.50 183.03 55036.85 88888.00 2011-06-25 15:11:29.125 176 12598.52 182.97 55036.82 88888.00 2011-06-25 15:11:29.250 176 12598.50 182.95 55036.82 88888.00 2011-06-25 15:11:29.375 176 12598.48 182.95 55036.82 88888.00 2011-06-25 15:11:29.500 176 12598.50 182.95 55036.82 88888.00 2011-06-25 15:11:29.625 176 12598.58 182.95 55036.82 88888.00 2011-06-25 15:11:29.750 176 12598.58 182.95 55036.82 88888.00 2011-06-25 15:11:29.875 176 12598.58 182.97 55036.88 88888.00 2011-06-25 15:11:30.000 176 12598.60 182.97 55036.88 88888.00 2011-06-25 15:11:30.125 176 12598.62 182.90 55036.88 88888.00 2011-06-25 15:11:30.250 176 12598.58 182.85 55036.82 88888.00 2011-06-25 15:11:30.375 176 12598.55 182.85 55036.82 88888.00 2011-06-25 15:11:30.500 176 12598.60 182.85 55036.82 88888.00 2011-06-25 15:11:30.625 176 12598.65 182.88 55036.82 88888.00 2011-06-25 15:11:30.750 176 12598.60 182.85 55036.82 88888.00 2011-06-25 15:11:30.875 176 12598.58 182.85 55036.82 88888.00 2011-06-25 15:11:31.000 176 12598.67 182.85 55036.85 88888.00 2011-06-25 15:11:31.125 176 12598.67 182.88 55036.85 88888.00 2011-06-25 15:11:31.250 176 12598.62 182.88 55036.88 88888.00 2011-06-25 15:11:31.375 176 12598.65 182.85 55036.82 88888.00 2011-06-25 15:11:31.500 176 12598.73 182.85 55036.85 88888.00 2011-06-25 15:11:31.625 176 12598.80 182.88 55036.85 88888.00 2011-06-25 15:11:31.750 176 12598.88 182.85 55036.88 88888.00 2011-06-25 15:11:31.875 176 12598.83 182.78 55036.85 88888.00 2011-06-25 15:11:32.000 176 12598.80 182.78 55036.85 88888.00 2011-06-25 15:11:32.125 176 12598.77 182.80 55036.88 88888.00 2011-06-25 15:11:32.250 176 12598.77 182.72 55036.88 88888.00 2011-06-25 15:11:32.375 176 12598.83 182.75 55036.85 88888.00 2011-06-25 15:11:32.500 176 12598.90 182.75 55036.88 88888.00 2011-06-25 15:11:32.625 176 12598.88 182.72 55036.90 88888.00 2011-06-25 15:11:32.750 176 12598.88 182.72 55036.90 88888.00 2011-06-25 15:11:32.875 176 12598.85 182.70 55036.88 88888.00 2011-06-25 15:11:33.000 176 12598.83 182.70 55036.88 88888.00 2011-06-25 15:11:33.125 176 12598.88 182.62 55036.85 88888.00 2011-06-25 15:11:33.250 176 12598.92 182.57 55036.85 88888.00 2011-06-25 15:11:33.375 176 12598.95 182.60 55036.85 88888.00 2011-06-25 15:11:33.500 176 12598.92 182.62 55036.88 88888.00 2011-06-25 15:11:33.625 176 12598.92 182.65 55036.88 88888.00 2011-06-25 15:11:33.750 176 12598.90 182.60 55036.85 88888.00 2011-06-25 15:11:33.875 176 12598.92 182.55 55036.85 88888.00 2011-06-25 15:11:34.000 176 12598.88 182.57 55036.82 88888.00 2011-06-25 15:11:34.125 176 12598.92 182.60 55036.85 88888.00 2011-06-25 15:11:34.250 176 12598.98 182.57 55036.88 88888.00 2011-06-25 15:11:34.375 176 12598.95 182.55 55036.88 88888.00 2011-06-25 15:11:34.500 176 12598.95 182.53 55036.85 88888.00 2011-06-25 15:11:34.625 176 12598.92 182.47 55036.82 88888.00 2011-06-25 15:11:34.750 176 12598.95 182.47 55036.85 88888.00 2011-06-25 15:11:34.875 176 12599.00 182.47 55036.85 88888.00 2011-06-25 15:11:35.000 176 12599.05 182.47 55036.82 88888.00 2011-06-25 15:11:35.125 176 12599.05 182.45 55036.82 88888.00 2011-06-25 15:11:35.250 176 12599.02 182.45 55036.85 88888.00 2011-06-25 15:11:35.375 176 12599.10 182.43 55036.85 88888.00 2011-06-25 15:11:35.500 176 12599.15 182.40 55036.88 88888.00 2011-06-25 15:11:35.625 176 12599.12 182.40 55036.85 88888.00 2011-06-25 15:11:35.750 176 12599.15 182.38 55036.85 88888.00 2011-06-25 15:11:35.875 176 12599.23 182.40 55036.85 88888.00 2011-06-25 15:11:36.000 176 12599.27 182.40 55036.85 88888.00 2011-06-25 15:11:36.125 176 12599.25 182.40 55036.85 88888.00 2011-06-25 15:11:36.250 176 12599.20 182.35 55036.88 88888.00 2011-06-25 15:11:36.375 176 12599.27 182.38 55036.85 88888.00 2011-06-25 15:11:36.500 176 12599.30 182.32 55036.85 88888.00 2011-06-25 15:11:36.625 176 12599.30 182.30 55036.82 88888.00 2011-06-25 15:11:36.750 176 12599.38 182.30 55036.85 88888.00 2011-06-25 15:11:36.875 176 12599.38 182.28 55036.85 88888.00 2011-06-25 15:11:37.000 176 12599.35 182.22 55036.85 88888.00 2011-06-25 15:11:37.125 176 12599.38 182.20 55036.85 88888.00 2011-06-25 15:11:37.250 176 12599.40 182.22 55036.90 88888.00 2011-06-25 15:11:37.375 176 12599.40 182.22 55036.88 88888.00 2011-06-25 15:11:37.500 176 12599.40 182.18 55036.85 88888.00 2011-06-25 15:11:37.625 176 12599.38 182.15 55036.85 88888.00 2011-06-25 15:11:37.750 176 12599.38 182.12 55036.85 88888.00 2011-06-25 15:11:37.875 176 12599.45 182.07 55036.85 88888.00 2011-06-25 15:11:38.000 176 12599.45 182.07 55036.88 88888.00 2011-06-25 15:11:38.125 176 12599.48 182.10 55036.88 88888.00 2011-06-25 15:11:38.250 176 12599.48 182.05 55036.88 88888.00 2011-06-25 15:11:38.375 176 12599.40 182.03 55036.85 88888.00 2011-06-25 15:11:38.500 176 12599.40 182.00 55036.85 88888.00 2011-06-25 15:11:38.625 176 12599.45 181.95 55036.82 88888.00 2011-06-25 15:11:38.750 176 12599.48 181.90 55036.82 88888.00 2011-06-25 15:11:38.875 176 12599.52 181.93 55036.82 88888.00 2011-06-25 15:11:39.000 176 12599.52 181.90 55036.82 88888.00 2011-06-25 15:11:39.125 176 12599.55 181.88 55036.82 88888.00 2011-06-25 15:11:39.250 176 12599.55 181.88 55036.88 88888.00 2011-06-25 15:11:39.375 176 12599.48 181.93 55036.90 88888.00 2011-06-25 15:11:39.500 176 12599.45 181.90 55036.90 88888.00 2011-06-25 15:11:39.625 176 12599.45 181.82 55036.88 88888.00 2011-06-25 15:11:39.750 176 12599.50 181.78 55036.88 88888.00 2011-06-25 15:11:39.875 176 12599.52 181.80 55036.88 88888.00 2011-06-25 15:11:40.000 176 12599.58 181.78 55036.85 88888.00 2011-06-25 15:11:40.125 176 12599.58 181.75 55036.85 88888.00 2011-06-25 15:11:40.250 176 12599.58 181.70 55036.88 88888.00 2011-06-25 15:11:40.375 176 12599.62 181.72 55036.85 88888.00 2011-06-25 15:11:40.500 176 12599.67 181.72 55036.85 88888.00 2011-06-25 15:11:40.625 176 12599.65 181.72 55036.88 88888.00 2011-06-25 15:11:40.750 176 12599.62 181.70 55036.88 88888.00 2011-06-25 15:11:40.875 176 12599.58 181.65 55036.85 88888.00 2011-06-25 15:11:41.000 176 12599.55 181.62 55036.82 88888.00 2011-06-25 15:11:41.125 176 12599.58 181.60 55036.88 88888.00 2011-06-25 15:11:41.250 176 12599.60 181.55 55036.90 88888.00 2011-06-25 15:11:41.375 176 12599.62 181.55 55036.88 88888.00 2011-06-25 15:11:41.500 176 12599.70 181.55 55036.88 88888.00 2011-06-25 15:11:41.625 176 12599.75 181.53 55036.88 88888.00 2011-06-25 15:11:41.750 176 12599.77 181.53 55036.88 88888.00 2011-06-25 15:11:41.875 176 12599.75 181.50 55036.88 88888.00 2011-06-25 15:11:42.000 176 12599.73 181.45 55036.88 88888.00 2011-06-25 15:11:42.125 176 12599.75 181.43 55036.88 88888.00 2011-06-25 15:11:42.250 176 12599.67 181.43 55036.88 88888.00 2011-06-25 15:11:42.375 176 12599.73 181.43 55036.88 88888.00 2011-06-25 15:11:42.500 176 12599.77 181.38 55036.88 88888.00 2011-06-25 15:11:42.625 176 12599.80 181.35 55036.88 88888.00 2011-06-25 15:11:42.750 176 12599.77 181.35 55036.88 88888.00 2011-06-25 15:11:42.875 176 12599.75 181.35 55036.88 88888.00 2011-06-25 15:11:43.000 176 12599.77 181.30 55036.88 88888.00 2011-06-25 15:11:43.125 176 12598.83 181.43 55035.28 88888.00 2011-06-25 15:11:43.250 176 12598.80 181.38 55035.25 88888.00 2011-06-25 15:11:43.375 176 12598.80 181.40 55035.28 88888.00 2011-06-25 15:11:43.500 176 12598.77 181.35 55035.25 88888.00 2011-06-25 15:11:43.625 176 12598.77 181.32 55035.30 88888.00 2011-06-25 15:11:43.750 176 12598.85 181.30 55035.30 88888.00 2011-06-25 15:11:43.875 176 12598.90 181.28 55035.28 88888.00 2011-06-25 15:11:44.000 176 12598.90 181.22 55035.25 88888.00 2011-06-25 15:11:44.125 176 12599.92 181.05 55036.90 88888.00 2011-06-25 15:11:44.250 176 12599.88 181.03 55036.90 88888.00 2011-06-25 15:11:44.375 176 12599.88 181.03 55036.90 88888.00 2011-06-25 15:11:44.500 176 12599.90 181.03 55036.90 88888.00 2011-06-25 15:11:44.625 176 12599.90 181.00 55036.90 88888.00 2011-06-25 15:11:44.750 176 12599.90 180.95 55036.88 88888.00 2011-06-25 15:11:44.875 176 12599.88 180.90 55036.90 88888.00 2011-06-25 15:11:45.000 176 12599.92 180.88 55036.90 88888.00 2011-06-25 15:11:45.125 176 12599.98 180.88 55036.93 88888.00 2011-06-25 15:11:45.250 176 12600.00 180.85 55036.93 88888.00 2011-06-25 15:11:45.375 176 12600.00 180.82 55036.93 88888.00 2011-06-25 15:11:45.500 176 12599.98 180.82 55036.95 88888.00 2011-06-25 15:11:45.625 176 12599.92 180.80 55036.93 88888.00 2011-06-25 15:11:45.750 176 12599.88 180.78 55036.95 88888.00 2011-06-25 15:11:45.875 176 12599.90 180.75 55036.95 88888.00 2011-06-25 15:11:46.000 176 12599.98 180.75 55036.97 88888.00 2011-06-25 15:11:46.125 176 12600.02 180.75 55036.97 88888.00 2011-06-25 15:11:46.250 176 12600.02 180.75 55036.97 88888.00 2011-06-25 15:11:46.375 176 12600.05 180.72 55036.97 88888.00 2011-06-25 15:11:46.500 176 12600.02 180.68 55036.95 88888.00 2011-06-25 15:11:46.625 176 12599.98 180.62 55036.93 88888.00 2011-06-25 15:11:46.750 176 12599.95 180.60 55036.93 88888.00 2011-06-25 15:11:46.875 176 12599.95 180.57 55036.95 88888.00 2011-06-25 15:11:47.000 176 12600.02 180.60 55036.95 88888.00 2011-06-25 15:11:47.125 176 12600.05 180.57 55036.97 88888.00 2011-06-25 15:11:47.250 176 12600.05 180.53 55036.97 88888.00 2011-06-25 15:11:47.375 176 12600.00 180.47 55036.97 88888.00 2011-06-25 15:11:47.500 176 12599.95 180.50 55036.97 88888.00 2011-06-25 15:11:47.625 176 12599.95 180.47 55037.00 88888.00 2011-06-25 15:11:47.750 176 12599.95 180.45 55037.00 88888.00 2011-06-25 15:11:47.875 176 12600.00 180.43 55037.00 88888.00 2011-06-25 15:11:48.000 176 12600.00 180.40 55036.97 88888.00 2011-06-25 15:11:48.125 176 12600.02 180.40 55037.00 88888.00 2011-06-25 15:11:48.250 176 12600.05 180.40 55037.03 88888.00 2011-06-25 15:11:48.375 176 12600.05 180.38 55037.03 88888.00 2011-06-25 15:11:48.500 176 12600.02 180.35 55037.00 88888.00 2011-06-25 15:11:48.625 176 12600.00 180.32 55037.00 88888.00 2011-06-25 15:11:48.750 176 12600.02 180.25 55037.00 88888.00 2011-06-25 15:11:48.875 176 12600.02 180.28 55037.03 88888.00 2011-06-25 15:11:49.000 176 12599.98 180.25 55037.03 88888.00 2011-06-25 15:11:49.125 176 12599.98 180.22 55037.03 88888.00 2011-06-25 15:11:49.250 176 12600.00 180.22 55037.05 88888.00 2011-06-25 15:11:49.375 176 12600.02 180.22 55037.05 88888.00 2011-06-25 15:11:49.500 176 12600.00 180.20 55037.03 88888.00 2011-06-25 15:11:49.625 176 12599.92 180.12 55037.00 88888.00 2011-06-25 15:11:49.750 176 12599.92 180.07 55037.00 88888.00 2011-06-25 15:11:49.875 176 12599.95 180.07 55037.03 88888.00 2011-06-25 15:11:50.000 176 12600.02 180.10 55037.05 88888.00 2011-06-25 15:11:50.125 176 12600.05 180.07 55037.07 88888.00 2011-06-25 15:11:50.250 176 12600.05 180.00 55037.05 88888.00 2011-06-25 15:11:50.375 176 12600.05 180.03 55037.07 88888.00 2011-06-25 15:11:50.500 176 12599.92 180.00 55037.05 88888.00 2011-06-25 15:11:50.625 176 12599.88 179.97 55037.05 88888.00 2011-06-25 15:11:50.750 176 12599.95 179.97 55037.07 88888.00 2011-06-25 15:11:50.875 176 12600.00 179.97 55037.05 88888.00 2011-06-25 15:11:51.000 176 12599.98 179.93 55037.07 88888.00 2011-06-25 15:11:51.125 176 12599.95 179.90 55037.07 88888.00 2011-06-25 15:11:51.250 176 12599.92 179.85 55037.07 88888.00 2011-06-25 15:11:51.375 176 12599.95 179.88 55037.05 88888.00 2011-06-25 15:11:51.500 176 12599.92 179.82 55037.05 88888.00 2011-06-25 15:11:51.625 176 12599.95 179.82 55037.10 88888.00 2011-06-25 15:11:51.750 176 12599.95 179.82 55037.12 88888.00 2011-06-25 15:11:51.875 176 12599.92 179.82 55037.15 88888.00 2011-06-25 15:11:52.000 176 12599.95 179.80 55037.12 88888.00 2011-06-25 15:11:52.125 176 12599.95 179.78 55037.12 88888.00 2011-06-25 15:11:52.250 176 12599.92 179.70 55037.12 88888.00 2011-06-25 15:11:52.375 176 12599.95 179.70 55037.15 88888.00 2011-06-25 15:11:52.500 176 12600.00 179.68 55037.15 88888.00 2011-06-25 15:11:52.625 176 12600.05 179.65 55037.12 88888.00 2011-06-25 15:11:52.750 176 12600.00 179.62 55037.10 88888.00 2011-06-25 15:11:52.875 176 12599.92 179.62 55037.12 88888.00 2011-06-25 15:11:53.000 176 12599.90 179.62 55037.12 88888.00 2011-06-25 15:11:53.125 176 12599.95 179.62 55037.15 88888.00 2011-06-25 15:11:53.250 176 12599.90 179.57 55037.15 88888.00 2011-06-25 15:11:53.375 176 12599.95 179.57 55037.18 88888.00 2011-06-25 15:11:53.500 176 12600.00 179.60 55037.15 88888.00 2011-06-25 15:11:53.625 176 12600.02 179.55 55037.18 88888.00 2011-06-25 15:11:53.750 176 12600.08 179.55 55037.18 88888.00 2011-06-25 15:11:53.875 176 12600.08 179.57 55037.22 88888.00 2011-06-25 15:11:54.000 176 12600.02 179.53 55037.20 88888.00 2011-06-25 15:11:54.125 176 12599.95 179.45 55037.18 88888.00 2011-06-25 15:11:54.250 176 12599.88 179.47 55037.20 88888.00 2011-06-25 15:11:54.375 176 12599.92 179.43 55037.22 88888.00 2011-06-25 15:11:54.500 176 12599.92 179.40 55037.22 88888.00 2011-06-25 15:11:54.625 176 12599.88 179.40 55037.20 88888.00 2011-06-25 15:11:54.750 176 12599.92 179.38 55037.20 88888.00 2011-06-25 15:11:54.875 176 12599.98 179.35 55037.18 88888.00 2011-06-25 15:11:55.000 176 12600.00 179.38 55037.18 88888.00 2011-06-25 15:11:55.125 176 12600.02 179.38 55037.22 88888.00 2011-06-25 15:11:55.250 176 12599.98 179.30 55037.20 88888.00 2011-06-25 15:11:55.375 176 12599.95 179.28 55037.20 88888.00 2011-06-25 15:11:55.500 176 12599.98 179.28 55037.20 88888.00 2011-06-25 15:11:55.625 176 12599.98 179.28 55037.20 88888.00 2011-06-25 15:11:55.750 176 12599.92 179.28 55037.20 88888.00 2011-06-25 15:11:55.875 176 12599.95 179.25 55037.22 88888.00 2011-06-25 15:11:56.000 176 12600.00 179.28 55037.22 88888.00 2011-06-25 15:11:56.125 176 12599.95 179.30 55037.25 88888.00 2011-06-25 15:11:56.250 176 12599.95 179.25 55037.25 88888.00 2011-06-25 15:11:56.375 176 12600.00 179.20 55037.22 88888.00 2011-06-25 15:11:56.500 176 12599.98 179.18 55037.25 88888.00 2011-06-25 15:11:56.625 176 12599.95 179.18 55037.25 88888.00 2011-06-25 15:11:56.750 176 12599.92 179.18 55037.25 88888.00 2011-06-25 15:11:56.875 176 12599.95 179.15 55037.22 88888.00 2011-06-25 15:11:57.000 176 12600.00 179.15 55037.22 88888.00 2011-06-25 15:11:57.125 176 12599.98 179.15 55037.28 88888.00 2011-06-25 15:11:57.250 176 12599.92 179.10 55037.25 88888.00 2011-06-25 15:11:57.375 176 12599.92 179.10 55037.25 88888.00 2011-06-25 15:11:57.500 176 12599.95 179.07 55037.25 88888.00 2011-06-25 15:11:57.625 176 12600.00 179.10 55037.25 88888.00 2011-06-25 15:11:57.750 176 12599.95 179.10 55037.25 88888.00 2011-06-25 15:11:57.875 176 12599.98 179.07 55037.25 88888.00 2011-06-25 15:11:58.000 176 12600.02 179.05 55037.25 88888.00 2011-06-25 15:11:58.125 176 12600.00 179.03 55037.25 88888.00 2011-06-25 15:11:58.250 176 12599.95 178.97 55037.25 88888.00 2011-06-25 15:11:58.375 176 12599.98 178.95 55037.25 88888.00 2011-06-25 15:11:58.500 176 12599.98 178.97 55037.25 88888.00 2011-06-25 15:11:58.625 176 12599.92 178.97 55037.25 88888.00 2011-06-25 15:11:58.750 176 12599.90 179.00 55037.28 88888.00 2011-06-25 15:11:58.875 176 12599.92 179.03 55037.30 88888.00 2011-06-25 15:11:59.000 176 12600.00 179.00 55037.28 88888.00 2011-06-25 15:11:59.125 176 12599.98 178.95 55037.30 88888.00 2011-06-25 15:11:59.250 176 12599.90 178.90 55037.30 88888.00 2011-06-25 15:11:59.375 176 12599.88 178.90 55037.28 88888.00 2011-06-25 15:11:59.500 176 12599.88 178.85 55037.25 88888.00 2011-06-25 15:11:59.625 176 12599.95 178.85 55037.28 88888.00 2011-06-25 15:11:59.750 176 12599.92 178.85 55037.30 88888.00 2011-06-25 15:11:59.875 176 12599.88 178.85 55037.28 88888.00 2011-06-25 15:12:00.000 176 12599.83 178.88 55037.30 88888.00 2011-06-25 15:12:00.125 176 12599.80 178.82 55037.30 88888.00 2011-06-25 15:12:00.250 176 12599.85 178.80 55037.28 88888.00 2011-06-25 15:12:00.375 176 12599.88 178.82 55037.30 88888.00 2011-06-25 15:12:00.500 176 12599.88 178.82 55037.32 88888.00 2011-06-25 15:12:00.625 176 12599.88 178.82 55037.32 88888.00 2011-06-25 15:12:00.750 176 12599.85 178.80 55037.32 88888.00 2011-06-25 15:12:00.875 176 12599.83 178.75 55037.30 88888.00 2011-06-25 15:12:01.000 176 12599.83 178.72 55037.30 88888.00 2011-06-25 15:12:01.125 176 12599.88 178.72 55037.35 88888.00 2011-06-25 15:12:01.250 176 12599.90 178.72 55037.38 88888.00 2011-06-25 15:12:01.375 176 12599.92 178.78 55037.38 88888.00 2011-06-25 15:12:01.500 176 12599.85 178.72 55037.35 88888.00 2011-06-25 15:12:01.625 176 12599.83 178.68 55037.32 88888.00 2011-06-25 15:12:01.750 176 12599.75 178.70 55037.32 88888.00 2011-06-25 15:12:01.875 176 12599.73 178.70 55037.35 88888.00 2011-06-25 15:12:02.000 176 12599.73 178.70 55037.38 88888.00 2011-06-25 15:12:02.125 176 12599.73 178.68 55037.40 88888.00 2011-06-25 15:12:02.250 176 12599.73 178.68 55037.40 88888.00 2011-06-25 15:12:02.375 176 12599.77 178.70 55037.40 88888.00 2011-06-25 15:12:02.500 176 12599.75 178.68 55037.40 88888.00 2011-06-25 15:12:02.625 176 12599.70 178.65 55037.40 88888.00 2011-06-25 15:12:02.750 176 12599.62 178.60 55037.38 88888.00 2011-06-25 15:12:02.875 176 12599.58 178.57 55037.38 88888.00 2011-06-25 15:12:03.000 176 12599.60 178.60 55037.40 88888.00 2011-06-25 15:12:03.125 176 12599.62 178.62 55037.45 88888.00 2011-06-25 15:12:03.250 176 12599.58 178.55 55037.40 88888.00 2011-06-25 15:12:03.375 176 12599.62 178.55 55037.43 88888.00 2011-06-25 15:12:03.500 176 12599.65 178.57 55037.43 88888.00 2011-06-25 15:12:03.625 176 12599.65 178.60 55037.45 88888.00 2011-06-25 15:12:03.750 176 12599.58 178.55 55037.45 88888.00 2011-06-25 15:12:03.875 176 12599.58 178.53 55037.45 88888.00 2011-06-25 15:12:04.000 176 12599.58 178.53 55037.43 88888.00 2011-06-25 15:12:04.125 176 12599.58 178.53 55037.45 88888.00 2011-06-25 15:12:04.250 176 12599.55 178.47 55037.45 88888.00 2011-06-25 15:12:04.375 176 12599.55 178.50 55037.45 88888.00 2011-06-25 15:12:04.500 176 12599.62 178.50 55037.45 88888.00 2011-06-25 15:12:04.625 176 12599.65 178.47 55037.45 88888.00 2011-06-25 15:12:04.750 176 12599.70 178.47 55037.45 88888.00 2011-06-25 15:12:04.875 176 12599.73 178.43 55037.45 88888.00 2011-06-25 15:12:05.000 176 12599.73 178.43 55037.45 88888.00 2011-06-25 15:12:05.125 176 12599.75 178.43 55037.47 88888.00 2011-06-25 15:12:05.250 176 12599.73 178.40 55037.47 88888.00 2011-06-25 15:12:05.375 176 12599.67 178.40 55037.47 88888.00 2011-06-25 15:12:05.500 176 12599.65 178.38 55037.50 88888.00 2011-06-25 15:12:05.625 176 12599.62 178.43 55037.50 88888.00 2011-06-25 15:12:05.750 176 12599.58 178.43 55037.50 88888.00 2011-06-25 15:12:05.875 176 12599.60 178.43 55037.50 88888.00 2011-06-25 15:12:06.000 176 12599.67 178.40 55037.47 88888.00 2011-06-25 15:12:06.125 176 12599.65 178.38 55037.47 88888.00 2011-06-25 15:12:06.250 176 12599.60 178.38 55037.50 88888.00 2011-06-25 15:12:06.375 176 12599.62 178.35 55037.50 88888.00 2011-06-25 15:12:06.500 176 12599.62 178.35 55037.47 88888.00 2011-06-25 15:12:06.625 176 12599.67 178.32 55037.47 88888.00 2011-06-25 15:12:06.750 176 12599.65 178.35 55037.50 88888.00 2011-06-25 15:12:06.875 176 12599.58 178.32 55037.50 88888.00 2011-06-25 15:12:07.000 176 12599.55 178.30 55037.47 88888.00 2011-06-25 15:12:07.125 176 12599.55 178.30 55037.50 88888.00 2011-06-25 15:12:07.250 176 12599.60 178.30 55037.53 88888.00 2011-06-25 15:12:07.375 176 12599.70 178.32 55037.57 88888.00 2011-06-25 15:12:07.500 176 12599.65 178.35 55037.55 88888.00 2011-06-25 15:12:07.625 176 12599.58 178.30 55037.53 88888.00 2011-06-25 15:12:07.750 176 12599.55 178.28 55037.53 88888.00 2011-06-25 15:12:07.875 176 12599.60 178.28 55037.53 88888.00 2011-06-25 15:12:08.000 176 12599.62 178.30 55037.55 88888.00 2011-06-25 15:12:08.125 176 12599.55 178.28 55037.55 88888.00 2011-06-25 15:12:08.250 176 12599.42 178.22 55037.55 88888.00 2011-06-25 15:12:08.375 176 12599.42 178.25 55037.53 88888.00 2011-06-25 15:12:08.500 176 12599.48 178.25 55037.53 88888.00 2011-06-25 15:12:08.625 176 12599.55 178.22 55037.53 88888.00 2011-06-25 15:12:08.750 176 12599.58 178.22 55037.55 88888.00 2011-06-25 15:12:08.875 176 12599.50 178.22 55037.55 88888.00 2011-06-25 15:12:09.000 176 12599.45 178.18 55037.53 88888.00 2011-06-25 15:12:09.125 176 12599.42 178.15 55037.53 88888.00 2011-06-25 15:12:09.250 176 12599.42 178.15 55037.55 88888.00 2011-06-25 15:12:09.375 176 12599.48 178.18 55037.55 88888.00 2011-06-25 15:12:09.500 176 12599.42 178.12 55037.55 88888.00 2011-06-25 15:12:09.625 176 12599.35 178.07 55037.53 88888.00 2011-06-25 15:12:09.750 176 12599.40 178.05 55037.55 88888.00 2011-06-25 15:12:09.875 176 12599.42 178.05 55037.55 88888.00 2011-06-25 15:12:10.000 176 12599.40 178.07 55037.55 88888.00 2011-06-25 15:12:10.125 176 12599.42 178.07 55037.57 88888.00 2011-06-25 15:12:10.250 176 12599.42 178.07 55037.60 88888.00 2011-06-25 15:12:10.375 176 12599.42 178.12 55037.62 88888.00 2011-06-25 15:12:10.500 176 12599.40 178.07 55037.62 88888.00 2011-06-25 15:12:10.625 176 12599.42 178.07 55037.57 88888.00 2011-06-25 15:12:10.750 176 12599.38 178.05 55037.57 88888.00 2011-06-25 15:12:10.875 176 12599.40 178.00 55037.57 88888.00 2011-06-25 15:12:11.000 176 12599.40 178.00 55037.57 88888.00 2011-06-25 15:12:11.125 176 12599.40 178.00 55037.57 88888.00 2011-06-25 15:12:11.250 176 12599.38 178.00 55037.60 88888.00 2011-06-25 15:12:11.375 176 12599.40 178.00 55037.62 88888.00 2011-06-25 15:12:11.500 176 12599.35 178.03 55037.62 88888.00 2011-06-25 15:12:11.625 176 12599.38 178.03 55037.60 88888.00 2011-06-25 15:12:11.750 176 12599.40 178.05 55037.60 88888.00 2011-06-25 15:12:11.875 176 12599.35 178.00 55037.62 88888.00 2011-06-25 15:12:12.000 176 12599.27 177.97 55037.60 88888.00 2011-06-25 15:12:12.125 176 12599.27 177.97 55037.62 88888.00 2011-06-25 15:12:12.250 176 12599.30 177.95 55037.65 88888.00 2011-06-25 15:12:12.375 176 12599.38 177.95 55037.62 88888.00 2011-06-25 15:12:12.500 176 12599.35 177.95 55037.60 88888.00 2011-06-25 15:12:12.625 176 12599.30 177.95 55037.62 88888.00 2011-06-25 15:12:12.750 176 12599.33 177.97 55037.62 88888.00 2011-06-25 15:12:12.875 176 12599.35 178.00 55037.65 88888.00 2011-06-25 15:12:13.000 176 12599.33 177.95 55037.62 88888.00 2011-06-25 15:12:13.125 176 12599.23 177.88 55037.60 88888.00 2011-06-25 15:12:13.250 176 12599.25 177.88 55037.62 88888.00 2011-06-25 15:12:13.375 176 12599.33 177.90 55037.62 88888.00 2011-06-25 15:12:13.500 176 12599.33 177.90 55037.65 88888.00 2011-06-25 15:12:13.625 176 12599.27 177.88 55037.65 88888.00 2011-06-25 15:12:13.750 176 12599.25 177.82 55037.62 88888.00 2011-06-25 15:12:13.875 176 12599.23 177.82 55037.62 88888.00 2011-06-25 15:12:14.000 176 12599.25 177.80 55037.65 88888.00 2011-06-25 15:12:14.125 176 12599.23 177.80 55037.62 88888.00 2011-06-25 15:12:14.250 176 12599.25 177.78 55037.60 88888.00 2011-06-25 15:12:14.375 176 12599.35 177.78 55037.62 88888.00 2011-06-25 15:12:14.500 176 12599.30 177.78 55037.65 88888.00 2011-06-25 15:12:14.625 176 12599.25 177.75 55037.65 88888.00 2011-06-25 15:12:14.750 176 12599.25 177.75 55037.65 88888.00 2011-06-25 15:12:14.875 176 12599.25 177.75 55037.65 88888.00 2011-06-25 15:12:15.000 176 12599.20 177.78 55037.65 88888.00 2011-06-25 15:12:15.125 176 12599.17 177.78 55037.65 88888.00 2011-06-25 15:12:15.250 176 12599.20 177.72 55037.68 88888.00 2011-06-25 15:12:15.375 176 12599.20 177.72 55037.68 88888.00 2011-06-25 15:12:15.500 176 12599.25 177.72 55037.68 88888.00 2011-06-25 15:12:15.625 176 12599.25 177.72 55037.68 88888.00 2011-06-25 15:12:15.750 176 12599.20 177.68 55037.70 88888.00 2011-06-25 15:12:15.875 176 12599.23 177.68 55037.68 88888.00 2011-06-25 15:12:16.000 176 12599.20 177.70 55037.65 88888.00 2011-06-25 15:12:16.125 176 12599.20 177.72 55037.68 88888.00 2011-06-25 15:12:16.250 176 12599.08 177.65 55037.68 88888.00 2011-06-25 15:12:16.375 176 12599.10 177.65 55037.70 88888.00 2011-06-25 15:12:16.500 176 12599.10 177.62 55037.70 88888.00 2011-06-25 15:12:16.625 176 12599.08 177.62 55037.72 88888.00 2011-06-25 15:12:16.750 176 12599.02 177.62 55037.68 88888.00 2011-06-25 15:12:16.875 176 12599.00 177.60 55037.70 88888.00 2011-06-25 15:12:17.000 176 12599.00 177.60 55037.70 88888.00 2011-06-25 15:12:17.125 176 12599.00 177.62 55037.70 88888.00 2011-06-25 15:12:17.250 176 12599.00 177.60 55037.70 88888.00 2011-06-25 15:12:17.375 176 12599.05 177.62 55037.70 88888.00 2011-06-25 15:12:17.500 176 12599.02 177.60 55037.70 88888.00 2011-06-25 15:12:17.625 176 12598.95 177.55 55037.70 88888.00 2011-06-25 15:12:17.750 176 12598.98 177.55 55037.72 88888.00 2011-06-25 15:12:17.875 176 12599.00 177.57 55037.72 88888.00 2011-06-25 15:12:18.000 176 12598.95 177.55 55037.72 88888.00 2011-06-25 15:12:18.125 176 12598.92 177.55 55037.70 88888.00 2011-06-25 15:12:18.250 176 12598.90 177.53 55037.72 88888.00 2011-06-25 15:12:18.375 176 12598.92 177.53 55037.72 88888.00 2011-06-25 15:12:18.500 176 12598.88 177.53 55037.75 88888.00 2011-06-25 15:12:18.625 176 12598.80 177.53 55037.72 88888.00 2011-06-25 15:12:18.750 176 12598.83 177.55 55037.75 88888.00 2011-06-25 15:12:18.875 176 12598.83 177.50 55037.72 88888.00 2011-06-25 15:12:19.000 176 12598.77 177.47 55037.68 88888.00 2011-06-25 15:12:19.125 176 12598.73 177.47 55037.72 88888.00 2011-06-25 15:12:19.250 176 12598.73 177.45 55037.72 88888.00 2011-06-25 15:12:19.375 176 12598.80 177.50 55037.72 88888.00 2011-06-25 15:12:19.500 176 12598.85 177.53 55037.72 88888.00 2011-06-25 15:12:19.625 176 12598.80 177.50 55037.72 88888.00 2011-06-25 15:12:19.750 176 12598.70 177.47 55037.70 88888.00 2011-06-25 15:12:19.875 176 12598.65 177.43 55037.75 88888.00 2011-06-25 15:12:20.000 176 12598.77 177.45 55037.72 88888.00 2011-06-25 15:12:20.125 176 12598.80 177.43 55037.72 88888.00 2011-06-25 15:12:20.250 176 12598.75 177.38 55037.72 88888.00 2011-06-25 15:12:20.375 176 12598.73 177.38 55037.75 88888.00 2011-06-25 15:12:20.500 176 12598.73 177.35 55037.75 88888.00 2011-06-25 15:12:20.625 176 12598.75 177.38 55037.75 88888.00 2011-06-25 15:12:20.750 176 12598.73 177.40 55037.75 88888.00 2011-06-25 15:12:20.875 176 12598.73 177.38 55037.75 88888.00 2011-06-25 15:12:21.000 176 12598.67 177.35 55037.75 88888.00 2011-06-25 15:12:21.125 176 12598.65 177.32 55037.72 88888.00 2011-06-25 15:12:21.250 176 12598.60 177.32 55037.75 88888.00 2011-06-25 15:12:21.375 176 12598.62 177.32 55037.75 88888.00 2011-06-25 15:12:21.500 176 12598.67 177.35 55037.75 88888.00 2011-06-25 15:12:21.625 176 12598.75 177.32 55037.78 88888.00 2011-06-25 15:12:21.750 176 12598.75 177.32 55037.80 88888.00 2011-06-25 15:12:21.875 176 12598.70 177.35 55037.75 88888.00 2011-06-25 15:12:22.000 176 12598.70 177.35 55037.78 88888.00 2011-06-25 15:12:22.125 176 12598.70 177.35 55037.78 88888.00 2011-06-25 15:12:22.250 176 12598.65 177.30 55037.78 88888.00 2011-06-25 15:12:22.375 176 12598.67 177.30 55037.78 88888.00 2011-06-25 15:12:22.500 176 12598.65 177.32 55037.78 88888.00 2011-06-25 15:12:22.625 176 12598.62 177.30 55037.78 88888.00 2011-06-25 15:12:22.750 176 12598.60 177.30 55037.80 88888.00 2011-06-25 15:12:22.875 176 12598.60 177.25 55037.78 88888.00 2011-06-25 15:12:23.000 176 12598.58 177.28 55037.75 88888.00 2011-06-25 15:12:23.125 176 12598.52 177.32 55037.80 88888.00 2011-06-25 15:12:23.250 176 12598.52 177.30 55037.80 88888.00 2011-06-25 15:12:23.375 176 12598.52 177.25 55037.80 88888.00 2011-06-25 15:12:23.500 176 12598.48 177.28 55037.78 88888.00 2011-06-25 15:12:23.625 176 12598.52 177.28 55037.80 88888.00 2011-06-25 15:12:23.750 176 12598.55 177.28 55037.78 88888.00 2011-06-25 15:12:23.875 176 12598.52 177.28 55037.80 88888.00 2011-06-25 15:12:24.000 176 12598.50 177.28 55037.80 88888.00 2011-06-25 15:12:24.125 176 12598.42 177.28 55037.80 88888.00 2011-06-25 15:12:24.250 176 12598.45 177.28 55037.80 88888.00 2011-06-25 15:12:24.375 176 12598.48 177.28 55037.82 88888.00 2011-06-25 15:12:24.500 176 12598.50 177.28 55037.85 88888.00 2011-06-25 15:12:24.625 176 12598.52 177.25 55037.85 88888.00 2011-06-25 15:12:24.750 176 12598.48 177.28 55037.82 88888.00 2011-06-25 15:12:24.875 176 12598.45 177.28 55037.80 88888.00 2011-06-25 15:12:25.000 176 12598.45 177.25 55037.78 88888.00 2011-06-25 15:12:25.125 176 12598.48 177.28 55037.82 88888.00 2011-06-25 15:12:25.250 176 12598.40 177.25 55037.85 88888.00 2011-06-25 15:12:25.375 176 12598.40 177.22 55037.85 88888.00 2011-06-25 15:12:25.500 176 12598.45 177.22 55037.85 88888.00 2011-06-25 15:12:25.625 176 12598.48 177.25 55037.88 88888.00 2011-06-25 15:12:25.750 176 12598.42 177.25 55037.85 88888.00 2011-06-25 15:12:25.875 176 12598.40 177.25 55037.85 88888.00 2011-06-25 15:12:26.000 176 12598.42 177.25 55037.82 88888.00 2011-06-25 15:12:26.125 176 12598.40 177.28 55037.88 88888.00 2011-06-25 15:12:26.250 176 12598.30 177.20 55037.85 88888.00 2011-06-25 15:12:26.375 176 12598.30 177.20 55037.85 88888.00 2011-06-25 15:12:26.500 176 12598.35 177.25 55037.82 88888.00 2011-06-25 15:12:26.625 176 12598.38 177.25 55037.82 88888.00 2011-06-25 15:12:26.750 176 12598.35 177.28 55037.88 88888.00 2011-06-25 15:12:26.875 176 12598.33 177.28 55037.85 88888.00 2011-06-25 15:12:27.000 176 12598.30 177.22 55037.80 88888.00 2011-06-25 15:12:27.125 176 12598.33 177.22 55037.85 88888.00 2011-06-25 15:12:27.250 176 12598.30 177.22 55037.85 88888.00 2011-06-25 15:12:27.375 176 12598.30 177.25 55037.85 88888.00 2011-06-25 15:12:27.500 176 12598.35 177.25 55037.85 88888.00 2011-06-25 15:12:27.625 176 12598.35 177.25 55037.88 88888.00 2011-06-25 15:12:27.750 176 12598.30 177.22 55037.88 88888.00 2011-06-25 15:12:27.875 176 12598.27 177.22 55037.85 88888.00 2011-06-25 15:12:28.000 176 12598.27 177.28 55037.82 88888.00 2011-06-25 15:12:28.125 176 12598.23 177.25 55037.82 88888.00 2011-06-25 15:12:28.250 176 12598.17 177.25 55037.88 88888.00 2011-06-25 15:12:28.375 176 12598.23 177.30 55037.93 88888.00 2011-06-25 15:12:28.500 176 12598.27 177.32 55037.90 88888.00 2011-06-25 15:12:28.625 176 12598.20 177.30 55037.88 88888.00 2011-06-25 15:12:28.750 176 12598.25 177.35 55037.85 88888.00 2011-06-25 15:12:28.875 176 12598.27 177.32 55037.85 88888.00 2011-06-25 15:12:29.000 176 12598.30 177.38 55037.85 88888.00 2011-06-25 15:12:29.125 176 12598.25 177.35 55037.85 88888.00 2011-06-25 15:12:29.250 176 12598.17 177.32 55037.85 88888.00 2011-06-25 15:12:29.375 176 12598.20 177.32 55037.82 88888.00 2011-06-25 15:12:29.500 176 12598.25 177.35 55037.85 88888.00 2011-06-25 15:12:29.625 176 12598.20 177.30 55037.82 88888.00 2011-06-25 15:12:29.750 176 12598.15 177.32 55037.80 88888.00 2011-06-25 15:12:29.875 176 12598.17 177.35 55037.85 88888.00 2011-06-25 15:12:30.000 176 12598.20 177.32 55037.88 88888.00 2011-06-25 15:12:30.125 176 12598.17 177.35 55037.88 88888.00 2011-06-25 15:12:30.250 176 12598.15 177.35 55037.85 88888.00 2011-06-25 15:12:30.375 176 12598.17 177.35 55037.82 88888.00 2011-06-25 15:12:30.500 176 12598.17 177.35 55037.82 88888.00 2011-06-25 15:12:30.625 176 12598.12 177.38 55037.82 88888.00 2011-06-25 15:12:30.750 176 12598.15 177.38 55037.88 88888.00 2011-06-25 15:12:30.875 176 12598.15 177.40 55037.88 88888.00 2011-06-25 15:12:31.000 176 12598.17 177.38 55037.85 88888.00 2011-06-25 15:12:31.125 176 12598.10 177.38 55037.85 88888.00 2011-06-25 15:12:31.250 176 12598.05 177.35 55037.82 88888.00 2011-06-25 15:12:31.375 176 12598.10 177.40 55037.85 88888.00 2011-06-25 15:12:31.500 176 12598.08 177.43 55037.85 88888.00 2011-06-25 15:12:31.625 176 12598.05 177.40 55037.85 88888.00 2011-06-25 15:12:31.750 176 12598.05 177.40 55037.88 88888.00 2011-06-25 15:12:31.875 176 12598.02 177.40 55037.82 88888.00 2011-06-25 15:12:32.000 176 12598.02 177.40 55037.82 88888.00 2011-06-25 15:12:32.125 176 12598.00 177.43 55037.90 88888.00 2011-06-25 15:12:32.250 176 12598.02 177.47 55037.88 88888.00 2011-06-25 15:12:32.375 176 12598.10 177.50 55037.88 88888.00 2011-06-25 15:12:32.500 176 12598.02 177.45 55037.82 88888.00 2011-06-25 15:12:32.625 176 12598.00 177.43 55037.82 88888.00 2011-06-25 15:12:32.750 176 12598.02 177.40 55037.85 88888.00 2011-06-25 15:12:32.875 176 12598.05 177.43 55037.85 88888.00 2011-06-25 15:12:33.000 176 12598.08 177.47 55037.85 88888.00 2011-06-25 15:12:33.125 176 12598.02 177.45 55037.85 88888.00 2011-06-25 15:12:33.250 176 12597.95 177.47 55037.88 88888.00 2011-06-25 15:12:33.375 176 12597.98 177.50 55037.88 88888.00 2011-06-25 15:12:33.500 176 12598.02 177.47 55037.88 88888.00 2011-06-25 15:12:33.625 176 12598.10 177.50 55037.85 88888.00 2011-06-25 15:12:33.750 176 12598.15 177.53 55037.88 88888.00 2011-06-25 15:12:33.875 176 12598.10 177.50 55037.82 88888.00 2011-06-25 15:12:34.000 176 12598.08 177.47 55037.82 88888.00 2011-06-25 15:12:34.125 176 12598.10 177.45 55037.80 88888.00 2011-06-25 15:12:34.250 176 12598.05 177.45 55037.80 88888.00 2011-06-25 15:12:34.375 176 12598.08 177.50 55037.82 88888.00 2011-06-25 15:12:34.500 176 12598.12 177.53 55037.88 88888.00 2011-06-25 15:12:34.625 176 12598.10 177.50 55037.82 88888.00 2011-06-25 15:12:34.750 176 12598.05 177.50 55037.82 88888.00 2011-06-25 15:12:34.875 176 12598.02 177.55 55037.82 88888.00 2011-06-25 15:12:35.000 176 12598.05 177.57 55037.82 88888.00 2011-06-25 15:12:35.125 176 12598.00 177.55 55037.82 88888.00 2011-06-25 15:12:35.250 176 12597.98 177.47 55037.78 88888.00 2011-06-25 15:12:35.375 176 12598.02 177.50 55037.78 88888.00 2011-06-25 15:12:35.500 176 12598.08 177.53 55037.80 88888.00 2011-06-25 15:12:35.625 176 12598.08 177.57 55037.80 88888.00 2011-06-25 15:12:35.750 176 12598.05 177.60 55037.82 88888.00 2011-06-25 15:12:35.875 176 12598.08 177.55 55037.78 88888.00 2011-06-25 15:12:36.000 176 12598.15 177.57 55037.75 88888.00 2011-06-25 15:12:36.125 176 12598.12 177.60 55037.78 88888.00 2011-06-25 15:12:36.250 176 12598.08 177.60 55037.80 88888.00 2011-06-25 15:12:36.375 176 12598.05 177.62 55037.78 88888.00 2011-06-25 15:12:36.500 176 12598.02 177.62 55037.78 88888.00 2011-06-25 15:12:36.625 176 12598.08 177.62 55037.78 88888.00 2011-06-25 15:12:36.750 176 12598.08 177.65 55037.80 88888.00 2011-06-25 15:12:36.875 176 12598.05 177.62 55037.78 88888.00 2011-06-25 15:12:37.000 176 12598.08 177.62 55037.78 88888.00 2011-06-25 15:12:37.125 176 12598.10 177.62 55037.78 88888.00 2011-06-25 15:12:37.250 176 12598.05 177.60 55037.80 88888.00 2011-06-25 15:12:37.375 176 12598.08 177.62 55037.78 88888.00 2011-06-25 15:12:37.500 176 12598.08 177.62 55037.78 88888.00 2011-06-25 15:12:37.625 176 12598.12 177.68 55037.80 88888.00 2011-06-25 15:12:37.750 176 12598.08 177.68 55037.78 88888.00 2011-06-25 15:12:37.875 176 12598.12 177.65 55037.78 88888.00 2011-06-25 15:12:38.000 176 12598.12 177.65 55037.75 88888.00 2011-06-25 15:12:38.125 176 12598.10 177.68 55037.75 88888.00 2011-06-25 15:12:38.250 176 12598.12 177.68 55037.75 88888.00 2011-06-25 15:12:38.375 176 12598.17 177.68 55037.75 88888.00 2011-06-25 15:12:38.500 176 12598.20 177.65 55037.75 88888.00 2011-06-25 15:12:38.625 176 12598.17 177.65 55037.72 88888.00 2011-06-25 15:12:38.750 176 12598.12 177.68 55037.72 88888.00 2011-06-25 15:12:38.875 176 12598.10 177.68 55037.75 88888.00 2011-06-25 15:12:39.000 176 12598.12 177.68 55037.72 88888.00 2011-06-25 15:12:39.125 176 12598.10 177.65 55037.75 88888.00 2011-06-25 15:12:39.250 176 12598.10 177.65 55037.75 88888.00 2011-06-25 15:12:39.375 176 12598.12 177.68 55037.72 88888.00 2011-06-25 15:12:39.500 176 12598.15 177.68 55037.72 88888.00 2011-06-25 15:12:39.625 176 12598.10 177.65 55037.68 88888.00 2011-06-25 15:12:39.750 176 12598.08 177.70 55037.70 88888.00 2011-06-25 15:12:39.875 176 12598.10 177.72 55037.72 88888.00 2011-06-25 15:12:40.000 176 12598.12 177.70 55037.70 88888.00 2011-06-25 15:12:40.125 176 12598.10 177.68 55037.65 88888.00 2011-06-25 15:12:40.250 176 12598.05 177.68 55037.68 88888.00 2011-06-25 15:12:40.375 176 12598.05 177.72 55037.70 88888.00 2011-06-25 15:12:40.500 176 12598.05 177.78 55037.72 88888.00 2011-06-25 15:12:40.625 176 12598.12 177.75 55037.70 88888.00 2011-06-25 15:12:40.750 176 12598.15 177.68 55037.68 88888.00 2011-06-25 15:12:40.875 176 12598.17 177.68 55037.68 88888.00 2011-06-25 15:12:41.000 176 12598.15 177.65 55037.68 88888.00 2011-06-25 15:12:41.125 176 12598.12 177.65 55037.68 88888.00 2011-06-25 15:12:41.250 176 12598.12 177.65 55037.68 88888.00 2011-06-25 15:12:41.375 176 12598.15 177.65 55037.65 88888.00 2011-06-25 15:12:41.500 176 12598.10 177.62 55037.65 88888.00 2011-06-25 15:12:41.625 176 12598.12 177.62 55037.65 88888.00 2011-06-25 15:12:41.750 176 12598.23 177.68 55037.68 88888.00 2011-06-25 15:12:41.875 176 12598.25 177.68 55037.68 88888.00 2011-06-25 15:12:42.000 176 12598.25 177.68 55037.62 88888.00 2011-06-25 15:12:42.125 176 12598.25 177.68 55037.65 88888.00 2011-06-25 15:12:42.250 176 12598.23 177.65 55037.68 88888.00 2011-06-25 15:12:42.375 176 12598.20 177.65 55037.68 88888.00 2011-06-25 15:12:42.500 176 12598.20 177.62 55037.65 88888.00 2011-06-25 15:12:42.625 176 12598.23 177.62 55037.65 88888.00 2011-06-25 15:12:42.750 176 12598.23 177.62 55037.65 88888.00 2011-06-25 15:12:42.875 176 12598.23 177.62 55037.68 88888.00 2011-06-25 15:12:43.000 176 12598.20 177.65 55037.68 88888.00 2011-06-25 15:12:43.125 176 12598.17 177.68 55037.65 88888.00 2011-06-25 15:12:43.250 176 12598.17 177.68 55037.68 88888.00 2011-06-25 15:12:43.375 176 12598.30 177.70 55037.70 88888.00 2011-06-25 15:12:43.500 176 12598.33 177.70 55037.68 88888.00 2011-06-25 15:12:43.625 176 12598.25 177.68 55037.65 88888.00 2011-06-25 15:12:43.750 176 12598.23 177.65 55037.62 88888.00 2011-06-25 15:12:43.875 176 12598.23 177.68 55037.62 88888.00 2011-06-25 15:12:44.000 176 12598.27 177.68 55037.62 88888.00 2011-06-25 15:12:44.125 176 12598.27 177.70 55037.65 88888.00 2011-06-25 15:12:44.250 176 12598.27 177.72 55037.65 88888.00 2011-06-25 15:12:44.375 176 12598.30 177.70 55037.65 88888.00 2011-06-25 15:12:44.500 176 12598.27 177.68 55037.62 88888.00 2011-06-25 15:12:44.625 176 12598.25 177.62 55037.60 88888.00 2011-06-25 15:12:44.750 176 12598.27 177.65 55037.60 88888.00 2011-06-25 15:12:44.875 176 12598.33 177.68 55037.62 88888.00 2011-06-25 15:12:45.000 176 12598.38 177.72 55037.62 88888.00 2011-06-25 15:12:45.125 176 12598.35 177.72 55037.62 88888.00 2011-06-25 15:12:45.250 176 12598.30 177.70 55037.65 88888.00 2011-06-25 15:12:45.375 176 12598.30 177.70 55037.62 88888.00 2011-06-25 15:12:45.500 176 12598.33 177.70 55037.62 88888.00 2011-06-25 15:12:45.625 176 12598.40 177.68 55037.62 88888.00 2011-06-25 15:12:45.750 176 12598.38 177.65 55037.62 88888.00 2011-06-25 15:12:45.875 176 12598.33 177.57 55037.57 88888.00 2011-06-25 15:12:46.000 176 12598.35 177.55 55037.57 88888.00 2011-06-25 15:12:46.125 176 12598.35 177.57 55037.60 88888.00 2011-06-25 15:12:46.250 176 12598.35 177.60 55037.60 88888.00 2011-06-25 15:12:46.375 176 12598.40 177.65 55037.60 88888.00 2011-06-25 15:12:46.500 176 12598.40 177.62 55037.62 88888.00 2011-06-25 15:12:46.625 176 12598.38 177.62 55037.62 88888.00 2011-06-25 15:12:46.750 176 12598.35 177.57 55037.62 88888.00 2011-06-25 15:12:46.875 176 12598.35 177.57 55037.62 88888.00 2011-06-25 15:12:47.000 176 12598.33 177.60 55037.60 88888.00 2011-06-25 15:12:47.125 176 12598.33 177.60 55037.62 88888.00 2011-06-25 15:12:47.250 176 12598.35 177.57 55037.57 88888.00 2011-06-25 15:12:47.375 176 12598.38 177.60 55037.60 88888.00 2011-06-25 15:12:47.500 176 12598.35 177.57 55037.57 88888.00 2011-06-25 15:12:47.625 176 12598.35 177.55 55037.57 88888.00 2011-06-25 15:12:47.750 176 12598.38 177.57 55037.57 88888.00 2011-06-25 15:12:47.875 176 12598.40 177.57 55037.60 88888.00 2011-06-25 15:12:48.000 176 12598.38 177.50 55037.57 88888.00 2011-06-25 15:12:48.125 176 12598.30 177.47 55037.57 88888.00 2011-06-25 15:12:48.250 176 12598.23 177.47 55037.57 88888.00 2011-06-25 15:12:48.375 176 12598.30 177.50 55037.57 88888.00 2011-06-25 15:12:48.500 176 12598.38 177.47 55037.55 88888.00 2011-06-25 15:12:48.625 176 12598.40 177.47 55037.55 88888.00 2011-06-25 15:12:48.750 176 12598.35 177.47 55037.57 88888.00 2011-06-25 15:12:48.875 176 12598.30 177.50 55037.62 88888.00 2011-06-25 15:12:49.000 176 12598.35 177.47 55037.60 88888.00 2011-06-25 15:12:49.125 176 12598.35 177.47 55037.60 88888.00 2011-06-25 15:12:49.250 176 12598.30 177.45 55037.57 88888.00 2011-06-25 15:12:49.375 176 12598.27 177.43 55037.55 88888.00 2011-06-25 15:12:49.500 176 12598.30 177.45 55037.57 88888.00 2011-06-25 15:12:49.625 176 12598.33 177.43 55037.57 88888.00 2011-06-25 15:12:49.750 176 12598.23 177.38 55037.53 88888.00 2011-06-25 15:12:49.875 176 12598.20 177.40 55037.55 88888.00 2011-06-25 15:12:50.000 176 12598.27 177.43 55037.55 88888.00 2011-06-25 15:12:50.125 176 12598.27 177.43 55037.57 88888.00 2011-06-25 15:12:50.250 176 12598.30 177.40 55037.57 88888.00 2011-06-25 15:12:50.375 176 12598.30 177.38 55037.57 88888.00 2011-06-25 15:12:50.500 176 12598.23 177.35 55037.55 88888.00 2011-06-25 15:12:50.625 176 12598.23 177.35 55037.57 88888.00 2011-06-25 15:12:50.750 176 12598.30 177.35 55037.57 88888.00 2011-06-25 15:12:50.875 176 12598.33 177.40 55037.55 88888.00 2011-06-25 15:12:51.000 176 12598.30 177.38 55037.55 88888.00 2011-06-25 15:12:51.125 176 12598.33 177.35 55037.57 88888.00 2011-06-25 15:12:51.250 176 12598.30 177.30 55037.55 88888.00 2011-06-25 15:12:51.375 176 12598.27 177.25 55037.55 88888.00 2011-06-25 15:12:51.500 176 12598.27 177.25 55037.55 88888.00 2011-06-25 15:12:51.625 176 12598.27 177.20 55037.55 88888.00 2011-06-25 15:12:51.750 176 12598.25 177.20 55037.53 88888.00 2011-06-25 15:12:51.875 176 12598.25 177.20 55037.53 88888.00 2011-06-25 15:12:52.000 176 12598.23 177.25 55037.55 88888.00 2011-06-25 15:12:52.125 176 12598.23 177.28 55037.57 88888.00 2011-06-25 15:12:52.250 176 12598.23 177.25 55037.57 88888.00 2011-06-25 15:12:52.375 176 12598.33 177.20 55037.55 88888.00 2011-06-25 15:12:52.500 176 12598.35 177.15 55037.55 88888.00 2011-06-25 15:12:52.625 176 12598.33 177.15 55037.55 88888.00 2011-06-25 15:12:52.750 176 12598.23 177.18 55037.57 88888.00 2011-06-25 15:12:52.875 176 12598.23 177.15 55037.55 88888.00 2011-06-25 15:12:53.000 176 12598.27 177.18 55037.57 88888.00 2011-06-25 15:12:53.125 176 12598.25 177.18 55037.57 88888.00 2011-06-25 15:12:53.250 176 12598.25 177.15 55037.57 88888.00 2011-06-25 15:12:53.375 176 12598.20 177.15 55037.55 88888.00 2011-06-25 15:12:53.500 176 12598.17 177.12 55037.53 88888.00 2011-06-25 15:12:53.625 176 12598.20 177.10 55037.55 88888.00 2011-06-25 15:12:53.750 176 12598.17 177.10 55037.55 88888.00 2011-06-25 15:12:53.875 176 12598.15 177.10 55037.57 88888.00 2011-06-25 15:12:54.000 176 12598.17 177.12 55037.57 88888.00 2011-06-25 15:12:54.125 176 12598.17 177.10 55037.53 88888.00 2011-06-25 15:12:54.250 176 12598.12 177.07 55037.53 88888.00 2011-06-25 15:12:54.375 176 12598.20 177.10 55037.53 88888.00 2011-06-25 15:12:54.500 176 12598.17 177.07 55037.55 88888.00 2011-06-25 15:12:54.625 176 12598.12 177.05 55037.55 88888.00 2011-06-25 15:12:54.750 176 12598.08 177.07 55037.57 88888.00 2011-06-25 15:12:54.875 176 12598.10 177.07 55037.57 88888.00 2011-06-25 15:12:55.000 176 12598.12 177.10 55037.57 88888.00 2011-06-25 15:12:55.125 176 12598.17 177.07 55037.55 88888.00 2011-06-25 15:12:55.250 176 12598.10 177.00 55037.55 88888.00 2011-06-25 15:12:55.375 176 12598.12 177.05 55037.55 88888.00 2011-06-25 15:12:55.500 176 12598.12 177.10 55037.57 88888.00 2011-06-25 15:12:55.625 176 12598.10 177.07 55037.57 88888.00 2011-06-25 15:12:55.750 176 12598.05 177.03 55037.55 88888.00 2011-06-25 15:12:55.875 176 12597.98 176.97 55037.53 88888.00 2011-06-25 15:12:56.000 176 12598.00 176.95 55037.53 88888.00 2011-06-25 15:12:56.125 176 12598.00 176.93 55037.55 88888.00 2011-06-25 15:12:56.250 176 12597.98 176.93 55037.55 88888.00 2011-06-25 15:12:56.375 176 12597.98 176.93 55037.55 88888.00 2011-06-25 15:12:56.500 176 12598.00 176.95 55037.55 88888.00 2011-06-25 15:12:56.625 176 12598.05 176.93 55037.55 88888.00 2011-06-25 15:12:56.750 176 12598.08 176.93 55037.55 88888.00 2011-06-25 15:12:56.875 176 12598.05 176.95 55037.57 88888.00 2011-06-25 15:12:57.000 176 12598.00 176.95 55037.55 88888.00 2011-06-25 15:12:57.125 176 12597.95 176.90 55037.55 88888.00 2011-06-25 15:12:57.250 176 12597.90 176.85 55037.55 88888.00 2011-06-25 15:12:57.375 176 12597.92 176.85 55037.55 88888.00 2011-06-25 15:12:57.500 176 12597.95 176.85 55037.55 88888.00 2011-06-25 15:12:57.625 176 12597.92 176.88 55037.55 88888.00 2011-06-25 15:12:57.750 176 12597.98 176.90 55037.55 88888.00 2011-06-25 15:12:57.875 176 12598.02 176.88 55037.55 88888.00 2011-06-25 15:12:58.000 176 12598.00 176.82 55037.50 88888.00 2011-06-25 15:12:58.125 176 12597.98 176.88 55037.53 88888.00 2011-06-25 15:12:58.250 176 12598.00 176.88 55037.57 88888.00 2011-06-25 15:12:58.375 176 12597.98 176.82 55037.57 88888.00 2011-06-25 15:12:58.500 176 12597.98 176.85 55037.57 88888.00 2011-06-25 15:12:58.625 176 12597.98 176.88 55037.57 88888.00 2011-06-25 15:12:58.750 176 12597.95 176.85 55037.57 88888.00 2011-06-25 15:12:58.875 176 12597.92 176.82 55037.57 88888.00 2011-06-25 15:12:59.000 176 12597.95 176.82 55037.55 88888.00 2011-06-25 15:12:59.125 176 12597.98 176.82 55037.55 88888.00 2011-06-25 15:12:59.250 176 12597.92 176.80 55037.55 88888.00 2011-06-25 15:12:59.375 176 12597.95 176.85 55037.57 88888.00 2011-06-25 15:12:59.500 176 12597.98 176.82 55037.57 88888.00 2011-06-25 15:12:59.625 176 12597.92 176.82 55037.57 88888.00 2011-06-25 15:12:59.750 176 12597.92 176.82 55037.57 88888.00 2011-06-25 15:12:59.875 176 12597.92 176.82 55037.57 88888.00 2011-06-25 15:13:00.000 176 12597.92 176.80 55037.57 88888.00 2011-06-25 15:13:00.125 176 12597.92 176.78 55037.57 88888.00 2011-06-25 15:13:00.250 176 12597.90 176.80 55037.55 88888.00 2011-06-25 15:13:00.375 176 12597.92 176.80 55037.57 88888.00 2011-06-25 15:13:00.500 176 12597.92 176.80 55037.55 88888.00 2011-06-25 15:13:00.625 176 12597.90 176.78 55037.55 88888.00 2011-06-25 15:13:00.750 176 12597.90 176.82 55037.57 88888.00 2011-06-25 15:13:00.875 176 12597.90 176.82 55037.57 88888.00 2011-06-25 15:13:01.000 176 12597.88 176.80 55037.57 88888.00 2011-06-25 15:13:01.125 176 12597.83 176.78 55037.57 88888.00 2011-06-25 15:13:01.250 176 12597.77 176.72 55037.57 88888.00 2011-06-25 15:13:01.375 176 12597.83 176.78 55037.57 88888.00 2011-06-25 15:13:01.500 176 12597.85 176.78 55037.60 88888.00 2011-06-25 15:13:01.625 176 12597.88 176.75 55037.57 88888.00 2011-06-25 15:13:01.750 176 12597.80 176.75 55037.57 88888.00 2011-06-25 15:13:01.875 176 12597.85 176.75 55037.57 88888.00 2011-06-25 15:13:02.000 176 12597.88 176.72 55037.57 88888.00 2011-06-25 15:13:02.125 176 12597.88 176.75 55037.60 88888.00 2011-06-25 15:13:02.250 176 12597.83 176.78 55037.60 88888.00 2011-06-25 15:13:02.375 176 12597.85 176.78 55037.57 88888.00 2011-06-25 15:13:02.500 176 12597.83 176.75 55037.60 88888.00 2011-06-25 15:13:02.625 176 12597.80 176.72 55037.55 88888.00 2011-06-25 15:13:02.750 176 12597.75 176.72 55037.55 88888.00 2011-06-25 15:13:02.875 176 12597.75 176.72 55037.57 88888.00 2011-06-25 15:13:03.000 176 12597.75 176.72 55037.55 88888.00 2011-06-25 15:13:03.125 176 12597.77 176.72 55037.55 88888.00 2011-06-25 15:13:03.250 176 12597.70 176.70 55037.55 88888.00 2011-06-25 15:13:03.375 176 12597.70 176.72 55037.57 88888.00 2011-06-25 15:13:03.500 176 12597.67 176.72 55037.57 88888.00 2011-06-25 15:13:03.625 176 12597.67 176.72 55037.57 88888.00 2011-06-25 15:13:03.750 176 12597.75 176.72 55037.57 88888.00 2011-06-25 15:13:03.875 176 12597.73 176.75 55037.57 88888.00 2011-06-25 15:13:04.000 176 12597.75 176.75 55037.60 88888.00 2011-06-25 15:13:04.125 176 12597.75 176.75 55037.60 88888.00 2011-06-25 15:13:04.250 176 12597.75 176.70 55037.57 88888.00 2011-06-25 15:13:04.375 176 12597.75 176.70 55037.60 88888.00 2011-06-25 15:13:04.500 176 12597.80 176.72 55037.60 88888.00 2011-06-25 15:13:04.625 176 12597.77 176.75 55037.60 88888.00 2011-06-25 15:13:04.750 176 12597.67 176.70 55037.57 88888.00 2011-06-25 15:13:04.875 176 12597.67 176.70 55037.57 88888.00 2011-06-25 15:13:05.000 176 12597.73 176.70 55037.57 88888.00 2011-06-25 15:13:05.125 176 12597.73 176.70 55037.57 88888.00 2011-06-25 15:13:05.250 176 12597.62 176.65 55037.60 88888.00 2011-06-25 15:13:05.375 176 12597.60 176.65 55037.60 88888.00 2011-06-25 15:13:05.500 176 12597.65 176.72 55037.60 88888.00 2011-06-25 15:13:05.625 176 12597.73 176.72 55037.60 88888.00 2011-06-25 15:13:05.750 176 12597.67 176.68 55037.60 88888.00 2011-06-25 15:13:05.875 176 12597.58 176.65 55037.57 88888.00 2011-06-25 15:13:06.000 176 12597.55 176.65 55037.55 88888.00 2011-06-25 15:13:06.125 176 12597.58 176.65 55037.57 88888.00 2011-06-25 15:13:06.250 176 12597.58 176.60 55037.57 88888.00 2011-06-25 15:13:06.375 176 12597.52 176.62 55037.60 88888.00 2011-06-25 15:13:06.500 176 12597.55 176.62 55037.60 88888.00 2011-06-25 15:13:06.625 176 12597.55 176.65 55037.60 88888.00 2011-06-25 15:13:06.750 176 12597.55 176.65 55037.62 88888.00 2011-06-25 15:13:06.875 176 12597.48 176.65 55037.65 88888.00 2011-06-25 15:13:07.000 176 12597.50 176.65 55037.60 88888.00 2011-06-25 15:13:07.125 176 12597.50 176.68 55037.60 88888.00 2011-06-25 15:13:07.250 176 12597.45 176.65 55037.62 88888.00 2011-06-25 15:13:07.375 176 12597.48 176.62 55037.62 88888.00 2011-06-25 15:13:07.500 176 12597.48 176.60 55037.60 88888.00 2011-06-25 15:13:07.625 176 12597.45 176.65 55037.65 88888.00 2011-06-25 15:13:07.750 176 12597.50 176.68 55037.65 88888.00 2011-06-25 15:13:07.875 176 12597.52 176.68 55037.62 88888.00 2011-06-25 15:13:08.000 176 12597.50 176.65 55037.62 88888.00 2011-06-25 15:13:08.125 176 12597.42 176.62 55037.60 88888.00 2011-06-25 15:13:08.250 176 12597.40 176.65 55037.60 88888.00 2011-06-25 15:13:08.375 176 12597.38 176.65 55037.60 88888.00 2011-06-25 15:13:08.500 176 12597.33 176.62 55037.60 88888.00 2011-06-25 15:13:08.625 176 12597.35 176.62 55037.60 88888.00 2011-06-25 15:13:08.750 176 12597.42 176.62 55037.60 88888.00 2011-06-25 15:13:08.875 176 12597.42 176.62 55037.60 88888.00 2011-06-25 15:13:09.000 176 12597.45 176.65 55037.60 88888.00 2011-06-25 15:13:09.125 176 12597.42 176.62 55037.60 88888.00 2011-06-25 15:13:09.250 176 12597.33 176.60 55037.62 88888.00 2011-06-25 15:13:09.375 176 12597.38 176.60 55037.62 88888.00 2011-06-25 15:13:09.500 176 12597.50 176.60 55037.60 88888.00 2011-06-25 15:13:09.625 176 12597.45 176.60 55037.62 88888.00 2011-06-25 15:13:09.750 176 12597.42 176.62 55037.62 88888.00 2011-06-25 15:13:09.875 176 12597.42 176.62 55037.60 88888.00 2011-06-25 15:13:10.000 176 12597.40 176.60 55037.60 88888.00 2011-06-25 15:13:10.125 176 12597.40 176.57 55037.60 88888.00 2011-06-25 15:13:10.250 176 12597.38 176.57 55037.62 88888.00 2011-06-25 15:13:10.375 176 12597.33 176.57 55037.60 88888.00 2011-06-25 15:13:10.500 176 12597.33 176.55 55037.60 88888.00 2011-06-25 15:13:10.625 176 12597.35 176.55 55037.60 88888.00 2011-06-25 15:13:10.750 176 12597.40 176.57 55037.60 88888.00 2011-06-25 15:13:10.875 176 12597.40 176.57 55037.60 88888.00 2011-06-25 15:13:11.000 176 12597.38 176.57 55037.57 88888.00 2011-06-25 15:13:11.125 176 12597.33 176.57 55037.62 88888.00 2011-06-25 15:13:11.250 176 12597.30 176.55 55037.60 88888.00 2011-06-25 15:13:11.375 176 12597.30 176.53 55037.60 88888.00 2011-06-25 15:13:11.500 176 12597.27 176.55 55037.57 88888.00 2011-06-25 15:13:11.625 176 12597.27 176.53 55037.57 88888.00 2011-06-25 15:13:11.750 176 12597.33 176.53 55037.60 88888.00 2011-06-25 15:13:11.875 176 12597.35 176.53 55037.62 88888.00 2011-06-25 15:13:12.000 176 12597.33 176.53 55037.60 88888.00 2011-06-25 15:13:12.125 176 12597.25 176.50 55037.60 88888.00 2011-06-25 15:13:12.250 176 12597.20 176.47 55037.60 88888.00 2011-06-25 15:13:12.375 176 12597.17 176.47 55037.57 88888.00 2011-06-25 15:13:12.500 176 12597.17 176.47 55037.60 88888.00 2011-06-25 15:13:12.625 176 12597.17 176.47 55037.60 88888.00 2011-06-25 15:13:12.750 176 12597.25 176.50 55037.60 88888.00 2011-06-25 15:13:12.875 176 12597.23 176.47 55037.60 88888.00 2011-06-25 15:13:13.000 176 12597.15 176.45 55037.60 88888.00 2011-06-25 15:13:13.125 176 12597.15 176.43 55037.62 88888.00 2011-06-25 15:13:13.250 176 12597.15 176.43 55037.62 88888.00 2011-06-25 15:13:13.375 176 12597.15 176.43 55037.60 88888.00 2011-06-25 15:13:13.500 176 12597.12 176.43 55037.60 88888.00 2011-06-25 15:13:13.625 176 12597.12 176.47 55037.62 88888.00 2011-06-25 15:13:13.750 176 12597.15 176.45 55037.60 88888.00 2011-06-25 15:13:13.875 176 12597.15 176.40 55037.57 88888.00 2011-06-25 15:13:14.000 176 12597.10 176.43 55037.57 88888.00 2011-06-25 15:13:14.125 176 12597.05 176.43 55037.60 88888.00 2011-06-25 15:13:14.250 176 12597.10 176.43 55037.60 88888.00 2011-06-25 15:13:14.375 176 12597.12 176.43 55037.62 88888.00 2011-06-25 15:13:14.500 176 12597.10 176.40 55037.57 88888.00 2011-06-25 15:13:14.625 176 12597.08 176.35 55037.55 88888.00 2011-06-25 15:13:14.750 176 12597.08 176.35 55037.57 88888.00 2011-06-25 15:13:14.875 176 12597.08 176.38 55037.60 88888.00 2011-06-25 15:13:15.000 176 12597.05 176.40 55037.57 88888.00 2011-06-25 15:13:15.125 176 12597.05 176.35 55037.57 88888.00 2011-06-25 15:13:15.250 176 12596.98 176.35 55037.62 88888.00 2011-06-25 15:13:15.375 176 12597.05 176.38 55037.62 88888.00 2011-06-25 15:13:15.500 176 12597.05 176.38 55037.62 88888.00 2011-06-25 15:13:15.625 176 12597.00 176.38 55037.62 88888.00 2011-06-25 15:13:15.750 176 12596.98 176.35 55037.60 88888.00 2011-06-25 15:13:15.875 176 12596.98 176.30 55037.60 88888.00 2011-06-25 15:13:16.000 176 12597.00 176.35 55037.60 88888.00 2011-06-25 15:13:16.125 176 12596.98 176.35 55037.68 88888.00 2011-06-25 15:13:16.250 176 12596.92 176.38 55037.65 88888.00 2011-06-25 15:13:16.375 176 12596.90 176.35 55037.62 88888.00 2011-06-25 15:13:16.500 176 12596.85 176.30 55037.62 88888.00 2011-06-25 15:13:16.625 176 12596.85 176.25 55037.65 88888.00 2011-06-25 15:13:16.750 176 12596.90 176.25 55037.65 88888.00 2011-06-25 15:13:16.875 176 12596.95 176.25 55037.62 88888.00 2011-06-25 15:13:17.000 176 12596.98 176.22 55037.60 88888.00 2011-06-25 15:13:17.125 176 12597.00 176.25 55037.62 88888.00 2011-06-25 15:13:17.250 176 12596.98 176.22 55037.60 88888.00 2011-06-25 15:13:17.375 176 12596.95 176.25 55037.60 88888.00 2011-06-25 15:13:17.500 176 12596.92 176.22 55037.62 88888.00 2011-06-25 15:13:17.625 176 12596.88 176.18 55037.60 88888.00 2011-06-25 15:13:17.750 176 12596.88 176.18 55037.60 88888.00 2011-06-25 15:13:17.875 176 12596.90 176.22 55037.62 88888.00 2011-06-25 15:13:18.000 176 12596.98 176.25 55037.62 88888.00 2011-06-25 15:13:18.125 176 12596.95 176.22 55037.60 88888.00 2011-06-25 15:13:18.250 176 12596.88 176.20 55037.60 88888.00 2011-06-25 15:13:18.375 176 12596.88 176.20 55037.60 88888.00 2011-06-25 15:13:18.500 176 12596.92 176.22 55037.60 88888.00 2011-06-25 15:13:18.625 176 12596.98 176.22 55037.62 88888.00 2011-06-25 15:13:18.750 176 12596.90 176.20 55037.60 88888.00 2011-06-25 15:13:18.875 176 12596.85 176.20 55037.60 88888.00 2011-06-25 15:13:19.000 176 12596.83 176.20 55037.62 88888.00 2011-06-25 15:13:19.125 176 12596.83 176.20 55037.62 88888.00 2011-06-25 15:13:19.250 176 12596.77 176.18 55037.62 88888.00 2011-06-25 15:13:19.375 176 12596.75 176.15 55037.60 88888.00 2011-06-25 15:13:19.500 176 12596.77 176.15 55037.65 88888.00 2011-06-25 15:13:19.625 176 12596.83 176.15 55037.62 88888.00 2011-06-25 15:13:19.750 176 12596.85 176.12 55037.60 88888.00 2011-06-25 15:13:19.875 176 12596.75 176.10 55037.57 88888.00 2011-06-25 15:13:20.000 176 12596.67 176.12 55037.62 88888.00 2011-06-25 15:13:20.125 176 12596.67 176.15 55037.65 88888.00 2011-06-25 15:13:20.250 176 12596.65 176.12 55037.62 88888.00 2011-06-25 15:13:20.375 176 12596.67 176.10 55037.60 88888.00 2011-06-25 15:13:20.500 176 12596.67 176.07 55037.60 88888.00 2011-06-25 15:13:20.625 176 12596.70 176.12 55037.60 88888.00 2011-06-25 15:13:20.750 176 12596.70 176.12 55037.62 88888.00 2011-06-25 15:13:20.875 176 12596.70 176.10 55037.62 88888.00 2011-06-25 15:13:21.000 176 12596.67 176.07 55037.60 88888.00 2011-06-25 15:13:21.125 176 12596.62 176.07 55037.60 88888.00 2011-06-25 15:13:21.250 176 12596.60 176.05 55037.62 88888.00 2011-06-25 15:13:21.375 176 12596.65 176.10 55037.62 88888.00 2011-06-25 15:13:21.500 176 12596.73 176.10 55037.65 88888.00 2011-06-25 15:13:21.625 176 12596.73 176.05 55037.60 88888.00 2011-06-25 15:13:21.750 176 12596.67 176.05 55037.62 88888.00 2011-06-25 15:13:21.875 176 12596.62 176.07 55037.62 88888.00 2011-06-25 15:13:22.000 176 12596.60 176.05 55037.60 88888.00 2011-06-25 15:13:22.125 176 12596.65 176.03 55037.60 88888.00 2011-06-25 15:13:22.250 176 12596.65 176.00 55037.60 88888.00 2011-06-25 15:13:22.375 176 12596.70 176.03 55037.57 88888.00 2011-06-25 15:13:22.500 176 12596.60 176.00 55037.57 88888.00 2011-06-25 15:13:22.625 176 12596.58 176.03 55037.62 88888.00 2011-06-25 15:13:22.750 176 12596.65 176.00 55037.62 88888.00 2011-06-25 15:13:22.875 176 12596.65 176.00 55037.60 88888.00 2011-06-25 15:13:23.000 176 12596.65 176.03 55037.60 88888.00 2011-06-25 15:13:23.125 176 12596.60 176.03 55037.65 88888.00 2011-06-25 15:13:23.250 176 12596.55 176.05 55037.62 88888.00 2011-06-25 15:13:23.375 176 12596.58 176.05 55037.62 88888.00 2011-06-25 15:13:23.500 176 12596.62 176.05 55037.62 88888.00 2011-06-25 15:13:23.625 176 12596.58 176.03 55037.60 88888.00 2011-06-25 15:13:23.750 176 12596.52 175.97 55037.60 88888.00 2011-06-25 15:13:23.875 176 12596.58 175.97 55037.60 88888.00 2011-06-25 15:13:24.000 176 12596.60 175.97 55037.60 88888.00 2011-06-25 15:13:24.125 176 12596.60 176.00 55037.62 88888.00 2011-06-25 15:13:24.250 176 12596.62 176.00 55037.62 88888.00 2011-06-25 15:13:24.375 176 12596.62 176.00 55037.60 88888.00 2011-06-25 15:13:24.500 176 12596.58 175.95 55037.57 88888.00 2011-06-25 15:13:24.625 176 12596.55 175.97 55037.57 88888.00 2011-06-25 15:13:24.750 176 12596.52 175.97 55037.60 88888.00 2011-06-25 15:13:24.875 176 12596.55 175.95 55037.60 88888.00 2011-06-25 15:13:25.000 176 12596.58 175.97 55037.60 88888.00 2011-06-25 15:13:25.125 176 12596.48 175.97 55037.62 88888.00 2011-06-25 15:13:25.250 176 12596.35 175.97 55037.60 88888.00 2011-06-25 15:13:25.375 176 12596.38 175.97 55037.60 88888.00 2011-06-25 15:13:25.500 176 12596.45 175.97 55037.60 88888.00 2011-06-25 15:13:25.625 176 12596.48 175.97 55037.60 88888.00 2011-06-25 15:13:25.750 176 12596.45 175.95 55037.62 88888.00 2011-06-25 15:13:25.875 176 12596.45 175.95 55037.62 88888.00 2011-06-25 15:13:26.000 176 12596.48 175.93 55037.60 88888.00 2011-06-25 15:13:26.125 176 12596.48 175.95 55037.60 88888.00 2011-06-25 15:13:26.250 176 12596.50 175.95 55037.62 88888.00 2011-06-25 15:13:26.375 176 12596.52 175.95 55037.60 88888.00 2011-06-25 15:13:26.500 176 12596.55 175.93 55037.60 88888.00 2011-06-25 15:13:26.625 176 12596.50 175.93 55037.60 88888.00 2011-06-25 15:13:26.750 176 12596.42 175.93 55037.62 88888.00 2011-06-25 15:13:26.875 176 12596.40 175.95 55037.62 88888.00 2011-06-25 15:13:27.000 176 12596.42 175.97 55037.62 88888.00 2011-06-25 15:13:27.125 176 12596.38 175.95 55037.65 88888.00 2011-06-25 15:13:27.250 176 12596.33 175.93 55037.65 88888.00 2011-06-25 15:13:27.375 176 12596.35 175.95 55037.62 88888.00 2011-06-25 15:13:27.500 176 12596.40 175.95 55037.62 88888.00 2011-06-25 15:13:27.625 176 12596.42 175.95 55037.60 88888.00 2011-06-25 15:13:27.750 176 12596.40 175.95 55037.60 88888.00 2011-06-25 15:13:27.875 176 12596.35 175.93 55037.60 88888.00 2011-06-25 15:13:28.000 176 12596.38 175.90 55037.57 88888.00 2011-06-25 15:13:28.125 176 12596.42 175.90 55037.60 88888.00 2011-06-25 15:13:28.250 176 12596.38 175.90 55037.60 88888.00 2011-06-25 15:13:28.375 176 12596.40 175.90 55037.57 88888.00 2011-06-25 15:13:28.500 176 12596.38 175.88 55037.57 88888.00 2011-06-25 15:13:28.625 176 12596.35 175.93 55037.60 88888.00 2011-06-25 15:13:28.750 176 12596.38 175.93 55037.57 88888.00 2011-06-25 15:13:28.875 176 12596.35 175.90 55037.57 88888.00 2011-06-25 15:13:29.000 176 12596.35 175.90 55037.60 88888.00 2011-06-25 15:13:29.125 176 12596.35 175.90 55037.57 88888.00 2011-06-25 15:13:29.250 176 12596.35 175.90 55037.60 88888.00 2011-06-25 15:13:29.375 176 12596.33 175.90 55037.60 88888.00 2011-06-25 15:13:29.500 176 12596.33 175.93 55037.60 88888.00 2011-06-25 15:13:29.625 176 12596.33 175.93 55037.60 88888.00 2011-06-25 15:13:29.750 176 12596.38 175.95 55037.60 88888.00 2011-06-25 15:13:29.875 176 12596.38 175.93 55037.60 88888.00 2011-06-25 15:13:30.000 176 12596.38 175.93 55037.57 88888.00 2011-06-25 15:13:30.125 176 12596.27 175.93 55037.55 88888.00 2011-06-25 15:13:30.250 176 12596.25 175.93 55037.57 88888.00 2011-06-25 15:13:30.375 176 12596.27 175.95 55037.57 88888.00 2011-06-25 15:13:30.500 176 12596.30 175.93 55037.60 88888.00 2011-06-25 15:13:30.625 176 12596.30 175.93 55037.57 88888.00 2011-06-25 15:13:30.750 176 12596.27 175.93 55037.57 88888.00 2011-06-25 15:13:30.875 176 12596.27 175.90 55037.57 88888.00 2011-06-25 15:13:31.000 176 12596.27 175.88 55037.57 88888.00 2011-06-25 15:13:31.125 176 12596.33 175.90 55037.60 88888.00 2011-06-25 15:13:31.250 176 12596.25 175.90 55037.57 88888.00 2011-06-25 15:13:31.375 176 12596.20 175.90 55037.55 88888.00 2011-06-25 15:13:31.500 176 12596.15 175.88 55037.57 88888.00 2011-06-25 15:13:31.625 176 12596.17 175.93 55037.57 88888.00 2011-06-25 15:13:31.750 176 12596.25 175.95 55037.57 88888.00 2011-06-25 15:13:31.875 176 12596.25 175.93 55037.57 88888.00 2011-06-25 15:13:32.000 176 12596.17 175.90 55037.55 88888.00 2011-06-25 15:13:32.125 176 12596.12 175.88 55037.53 88888.00 2011-06-25 15:13:32.250 176 12596.15 175.93 55037.55 88888.00 2011-06-25 15:13:32.375 176 12596.20 175.93 55037.57 88888.00 2011-06-25 15:13:32.500 176 12596.12 175.93 55037.55 88888.00 2011-06-25 15:13:32.625 176 12596.15 175.97 55037.57 88888.00 2011-06-25 15:13:32.750 176 12596.17 175.93 55037.57 88888.00 2011-06-25 15:13:32.875 176 12596.15 175.93 55037.55 88888.00 2011-06-25 15:13:33.000 176 12596.10 175.95 55037.55 88888.00 2011-06-25 15:13:33.125 176 12596.10 175.95 55037.57 88888.00 2011-06-25 15:13:33.250 176 12596.12 175.93 55037.57 88888.00 2011-06-25 15:13:33.375 176 12596.17 175.95 55037.60 88888.00 2011-06-25 15:13:33.500 176 12596.25 175.97 55037.60 88888.00 2011-06-25 15:13:33.625 176 12596.20 175.95 55037.57 88888.00 2011-06-25 15:13:33.750 176 12596.17 175.93 55037.57 88888.00 2011-06-25 15:13:33.875 176 12596.10 175.95 55037.57 88888.00 2011-06-25 15:13:34.000 176 12596.12 175.95 55037.57 88888.00 2011-06-25 15:13:34.125 176 12596.17 175.95 55037.57 88888.00 2011-06-25 15:13:34.250 176 12596.17 175.93 55037.55 88888.00 2011-06-25 15:13:34.375 176 12596.17 175.95 55037.57 88888.00 2011-06-25 15:13:34.500 176 12596.15 175.95 55037.55 88888.00 2011-06-25 15:13:34.625 176 12596.08 175.95 55037.55 88888.00 2011-06-25 15:13:34.750 176 12596.08 176.00 55037.57 88888.00 2011-06-25 15:13:34.875 176 12596.10 175.97 55037.60 88888.00 2011-06-25 15:13:35.000 176 12596.08 175.95 55037.55 88888.00 2011-06-25 15:13:35.125 176 12596.08 175.95 55037.55 88888.00 2011-06-25 15:13:35.250 176 12596.02 175.95 55037.55 88888.00 2011-06-25 15:13:35.375 176 12596.02 175.95 55037.55 88888.00 2011-06-25 15:13:35.500 176 12596.02 176.00 55037.55 88888.00 2011-06-25 15:13:35.625 176 12596.02 175.97 55037.53 88888.00 2011-06-25 15:13:35.750 176 12596.08 176.00 55037.53 88888.00 2011-06-25 15:13:35.875 176 12596.10 176.00 55037.55 88888.00 2011-06-25 15:13:36.000 176 12596.08 175.97 55037.55 88888.00 2011-06-25 15:13:36.125 176 12596.08 176.00 55037.57 88888.00 2011-06-25 15:13:36.250 176 12596.02 176.00 55037.60 88888.00 2011-06-25 15:13:36.375 176 12596.05 175.97 55037.57 88888.00 2011-06-25 15:13:36.500 176 12596.05 175.97 55037.55 88888.00 2011-06-25 15:13:36.625 176 12596.08 175.97 55037.55 88888.00 2011-06-25 15:13:36.750 176 12596.08 175.97 55037.55 88888.00 2011-06-25 15:13:36.875 176 12596.10 176.00 55037.57 88888.00 2011-06-25 15:13:37.000 176 12596.10 176.00 55037.55 88888.00 2011-06-25 15:13:37.125 176 12596.08 175.97 55037.55 88888.00 2011-06-25 15:13:37.250 176 12596.05 176.00 55037.55 88888.00 2011-06-25 15:13:37.375 176 12596.08 176.00 55037.53 88888.00 2011-06-25 15:13:37.500 176 12596.08 175.97 55037.47 88888.00 2011-06-25 15:13:37.625 176 12596.05 175.93 55037.45 88888.00 2011-06-25 15:13:37.750 176 12596.08 175.95 55037.47 88888.00 2011-06-25 15:13:37.875 176 12596.05 176.00 55037.53 88888.00 2011-06-25 15:13:38.000 176 12596.12 176.00 55037.50 88888.00 2011-06-25 15:13:38.125 176 12596.15 176.00 55037.50 88888.00 2011-06-25 15:13:38.250 176 12596.05 175.93 55037.50 88888.00 2011-06-25 15:13:38.375 176 12596.02 175.95 55037.47 88888.00 2011-06-25 15:13:38.500 176 12596.05 175.97 55037.50 88888.00 2011-06-25 15:13:38.625 176 12596.02 175.97 55037.50 88888.00 2011-06-25 15:13:38.750 176 12596.02 175.97 55037.50 88888.00 2011-06-25 15:13:38.875 176 12596.05 175.95 55037.47 88888.00 2011-06-25 15:13:39.000 176 12596.00 175.93 55037.45 88888.00 2011-06-25 15:13:39.125 176 12595.95 175.95 55037.47 88888.00 2011-06-25 15:13:39.250 176 12595.92 175.95 55037.47 88888.00 2011-06-25 15:13:39.375 176 12595.92 175.93 55037.47 88888.00 2011-06-25 15:13:39.500 176 12595.95 175.95 55037.47 88888.00 2011-06-25 15:13:39.625 176 12595.98 176.00 55037.47 88888.00 2011-06-25 15:13:39.750 176 12596.02 176.03 55037.50 88888.00 2011-06-25 15:13:39.875 176 12596.00 175.97 55037.47 88888.00 2011-06-25 15:13:40.000 176 12596.02 176.00 55037.45 88888.00 2011-06-25 15:13:40.125 176 12596.05 176.00 55037.47 88888.00 2011-06-25 15:13:40.250 176 12596.10 175.97 55037.50 88888.00 2011-06-25 15:13:40.375 176 12596.00 176.00 55037.45 88888.00 2011-06-25 15:13:40.500 176 12595.90 175.95 55037.45 88888.00 2011-06-25 15:13:40.625 176 12595.92 175.93 55037.45 88888.00 2011-06-25 15:13:40.750 176 12595.95 175.95 55037.47 88888.00 2011-06-25 15:13:40.875 176 12595.98 175.95 55037.47 88888.00 2011-06-25 15:13:41.000 176 12595.98 175.90 55037.47 88888.00 2011-06-25 15:13:41.125 176 12596.00 175.90 55037.45 88888.00 2011-06-25 15:13:41.250 176 12596.02 175.93 55037.45 88888.00 2011-06-25 15:13:41.375 176 12596.02 175.93 55037.43 88888.00 2011-06-25 15:13:41.500 176 12596.00 175.90 55037.43 88888.00 2011-06-25 15:13:41.625 176 12595.98 175.95 55037.45 88888.00 2011-06-25 15:13:41.750 176 12595.95 175.97 55037.47 88888.00 2011-06-25 15:13:41.875 176 12595.92 175.97 55037.47 88888.00 2011-06-25 15:13:42.000 176 12595.90 175.93 55037.45 88888.00 2011-06-25 15:13:42.125 176 12595.92 175.93 55037.43 88888.00 2011-06-25 15:13:42.250 176 12595.95 175.95 55037.45 88888.00 2011-06-25 15:13:42.375 176 12595.95 175.95 55037.47 88888.00 2011-06-25 15:13:42.500 176 12595.98 175.95 55037.45 88888.00 2011-06-25 15:13:42.625 176 12595.98 175.93 55037.45 88888.00 2011-06-25 15:13:42.750 176 12596.00 175.93 55037.45 88888.00 2011-06-25 15:13:42.875 176 12595.95 175.90 55037.43 88888.00 2011-06-25 15:13:43.000 176 12595.92 175.90 55037.40 88888.00 2011-06-25 15:13:43.125 176 12595.95 175.93 55037.43 88888.00 2011-06-25 15:13:43.250 176 12595.92 175.93 55037.43 88888.00 2011-06-25 15:13:43.375 176 12595.95 175.97 55037.43 88888.00 2011-06-25 15:13:43.500 176 12595.95 175.95 55037.47 88888.00 2011-06-25 15:13:43.625 176 12595.92 175.93 55037.43 88888.00 2011-06-25 15:13:43.750 176 12595.90 175.90 55037.43 88888.00 2011-06-25 15:13:43.875 176 12595.92 175.93 55037.43 88888.00 2011-06-25 15:13:44.000 176 12595.98 175.88 55037.40 88888.00 2011-06-25 15:13:44.125 176 12595.98 175.85 55037.40 88888.00 2011-06-25 15:13:44.250 176 12595.90 175.82 55037.40 88888.00 2011-06-25 15:13:44.375 176 12595.92 175.88 55037.43 88888.00 2011-06-25 15:13:44.500 176 12595.98 175.90 55037.43 88888.00 2011-06-25 15:13:44.625 176 12595.95 175.85 55037.40 88888.00 2011-06-25 15:13:44.750 176 12595.90 175.88 55037.40 88888.00 2011-06-25 15:13:44.875 176 12595.90 175.88 55037.40 88888.00 2011-06-25 15:13:45.000 176 12595.90 175.85 55037.40 88888.00 2011-06-25 15:13:45.125 176 12595.95 175.88 55037.40 88888.00 2011-06-25 15:13:45.250 176 12595.92 175.88 55037.40 88888.00 2011-06-25 15:13:45.375 176 12595.90 175.85 55037.38 88888.00 2011-06-25 15:13:45.500 176 12595.83 175.82 55037.38 88888.00 2011-06-25 15:13:45.625 176 12595.90 175.82 55037.40 88888.00 2011-06-25 15:13:45.750 176 12595.92 175.82 55037.35 88888.00 2011-06-25 15:13:45.875 176 12595.85 175.80 55037.35 88888.00 2011-06-25 15:13:46.000 176 12595.85 175.80 55037.35 88888.00 2011-06-25 15:13:46.125 176 12595.83 175.82 55037.38 88888.00 2011-06-25 15:13:46.250 176 12595.85 175.82 55037.38 88888.00 2011-06-25 15:13:46.375 176 12595.92 175.85 55037.35 88888.00 2011-06-25 15:13:46.500 176 12595.90 175.80 55037.35 88888.00 2011-06-25 15:13:46.625 176 12595.92 175.82 55037.40 88888.00 2011-06-25 15:13:46.750 176 12595.98 175.82 55037.40 88888.00 2011-06-25 15:13:46.875 176 12595.92 175.82 55037.35 88888.00 2011-06-25 15:13:47.000 176 12595.92 175.80 55037.32 88888.00 2011-06-25 15:13:47.125 176 12595.98 175.82 55037.38 88888.00 2011-06-25 15:13:47.250 176 12595.95 175.80 55037.38 88888.00 2011-06-25 15:13:47.375 176 12595.90 175.80 55037.40 88888.00 2011-06-25 15:13:47.500 176 12595.95 175.78 55037.38 88888.00 2011-06-25 15:13:47.625 176 12595.95 175.78 55037.35 88888.00 2011-06-25 15:13:47.750 176 12596.00 175.82 55037.38 88888.00 2011-06-25 15:13:47.875 176 12595.98 175.82 55037.38 88888.00 2011-06-25 15:13:48.000 176 12595.95 175.82 55037.38 88888.00 2011-06-25 15:13:48.125 176 12595.95 175.85 55037.38 88888.00 2011-06-25 15:13:48.250 176 12595.92 175.80 55037.35 88888.00 2011-06-25 15:13:48.375 176 12595.88 175.80 55037.35 88888.00 2011-06-25 15:13:48.500 176 12595.88 175.78 55037.38 88888.00 2011-06-25 15:13:48.625 176 12595.90 175.80 55037.35 88888.00 2011-06-25 15:13:48.750 176 12595.85 175.80 55037.32 88888.00 2011-06-25 15:13:48.875 176 12595.80 175.80 55037.35 88888.00 2011-06-25 15:13:49.000 176 12595.85 175.82 55037.35 88888.00 2011-06-25 15:13:49.125 176 12595.88 175.78 55037.32 88888.00 2011-06-25 15:13:49.250 176 12595.85 175.75 55037.32 88888.00 2011-06-25 15:13:49.375 176 12595.88 175.80 55037.32 88888.00 2011-06-25 15:13:49.500 176 12595.90 175.82 55037.35 88888.00 2011-06-25 15:13:49.625 176 12595.95 175.80 55037.35 88888.00 2011-06-25 15:13:49.750 176 12595.90 175.78 55037.32 88888.00 2011-06-25 15:13:49.875 176 12595.85 175.75 55037.30 88888.00 2011-06-25 15:13:50.000 176 12595.77 175.75 55037.25 88888.00 2011-06-25 15:13:50.125 176 12595.73 175.75 55037.28 88888.00 2011-06-25 15:13:50.250 176 12595.73 175.78 55037.28 88888.00 2011-06-25 15:13:50.375 176 12595.77 175.82 55037.28 88888.00 2011-06-25 15:13:50.500 176 12595.85 175.80 55037.28 88888.00 2011-06-25 15:13:50.625 176 12595.85 175.78 55037.30 88888.00 2011-06-25 15:13:50.750 176 12595.83 175.78 55037.30 88888.00 2011-06-25 15:13:50.875 176 12595.85 175.82 55037.32 88888.00 2011-06-25 15:13:51.000 176 12595.90 175.80 55037.30 88888.00 2011-06-25 15:13:51.125 176 12595.90 175.78 55037.30 88888.00 2011-06-25 15:13:51.250 176 12595.80 175.72 55037.28 88888.00 2011-06-25 15:13:51.375 176 12595.77 175.75 55037.28 88888.00 2011-06-25 15:13:51.500 176 12595.83 175.78 55037.28 88888.00 2011-06-25 15:13:51.625 176 12595.90 175.80 55037.30 88888.00 2011-06-25 15:13:51.750 176 12595.85 175.78 55037.30 88888.00 2011-06-25 15:13:51.875 176 12595.77 175.75 55037.30 88888.00 2011-06-25 15:13:52.000 176 12595.77 175.80 55037.28 88888.00 2011-06-25 15:13:52.125 176 12595.88 175.80 55037.28 88888.00 2011-06-25 15:13:52.250 176 12595.83 175.78 55037.28 88888.00 2011-06-25 15:13:52.375 176 12595.83 175.78 55037.28 88888.00 2011-06-25 15:13:52.500 176 12595.75 175.75 55037.25 88888.00 2011-06-25 15:13:52.625 176 12595.70 175.80 55037.25 88888.00 2011-06-25 15:13:52.750 176 12595.75 175.85 55037.28 88888.00 2011-06-25 15:13:52.875 176 12595.80 175.82 55037.25 88888.00 2011-06-25 15:13:53.000 176 12595.83 175.82 55037.22 88888.00 2011-06-25 15:13:53.125 176 12595.77 175.85 55037.25 88888.00 2011-06-25 15:13:53.250 176 12595.73 175.82 55037.25 88888.00 2011-06-25 15:13:53.375 176 12595.75 175.80 55037.22 88888.00 2011-06-25 15:13:53.500 176 12595.73 175.80 55037.25 88888.00 2011-06-25 15:13:53.625 176 12595.75 175.80 55037.25 88888.00 2011-06-25 15:13:53.750 176 12595.77 175.82 55037.25 88888.00 2011-06-25 15:13:53.875 176 12595.75 175.80 55037.25 88888.00 2011-06-25 15:13:54.000 176 12595.75 175.75 55037.20 88888.00 2011-06-25 15:13:54.125 176 12595.80 175.78 55037.20 88888.00 2011-06-25 15:13:54.250 176 12595.80 175.78 55037.20 88888.00 2011-06-25 15:13:54.375 176 12595.80 175.80 55037.20 88888.00 2011-06-25 15:13:54.500 176 12595.80 175.80 55037.20 88888.00 2011-06-25 15:13:54.625 176 12595.73 175.78 55037.22 88888.00 2011-06-25 15:13:54.750 176 12595.70 175.80 55037.20 88888.00 2011-06-25 15:13:54.875 176 12595.77 175.82 55037.22 88888.00 2011-06-25 15:13:55.000 176 12595.80 175.82 55037.25 88888.00 2011-06-25 15:13:55.125 176 12595.77 175.82 55037.25 88888.00 2011-06-25 15:13:55.250 176 12595.75 175.82 55037.25 88888.00 2011-06-25 15:13:55.375 176 12595.73 175.85 55037.25 88888.00 2011-06-25 15:13:55.500 176 12595.70 175.80 55037.22 88888.00 2011-06-25 15:13:55.625 176 12595.73 175.82 55037.25 88888.00 2011-06-25 15:13:55.750 176 12595.73 175.85 55037.25 88888.00 2011-06-25 15:13:55.875 176 12595.75 175.82 55037.22 88888.00 2011-06-25 15:13:56.000 176 12595.80 175.80 55037.22 88888.00 2011-06-25 15:13:56.125 176 12595.80 175.80 55037.22 88888.00 2011-06-25 15:13:56.250 176 12595.73 175.82 55037.22 88888.00 2011-06-25 15:13:56.375 176 12595.75 175.85 55037.22 88888.00 2011-06-25 15:13:56.500 176 12595.73 175.85 55037.28 88888.00 2011-06-25 15:13:56.625 176 12595.65 175.82 55037.25 88888.00 2011-06-25 15:13:56.750 176 12595.65 175.82 55037.22 88888.00 2011-06-25 15:13:56.875 176 12595.67 175.88 55037.22 88888.00 2011-06-25 15:13:57.000 176 12595.70 175.85 55037.22 88888.00 2011-06-25 15:13:57.125 176 12595.73 175.82 55037.22 88888.00 2011-06-25 15:13:57.250 176 12595.75 175.80 55037.22 88888.00 2011-06-25 15:13:57.375 176 12595.77 175.82 55037.22 88888.00 2011-06-25 15:13:57.500 176 12595.75 175.80 55037.20 88888.00 2011-06-25 15:13:57.625 176 12595.77 175.80 55037.20 88888.00 2011-06-25 15:13:57.750 176 12595.80 175.80 55037.20 88888.00 2011-06-25 15:13:57.875 176 12595.83 175.80 55037.22 88888.00 2011-06-25 15:13:58.000 176 12595.80 175.80 55037.20 88888.00 2011-06-25 15:13:58.125 176 12595.77 175.80 55037.18 88888.00 2011-06-25 15:13:58.250 176 12595.70 175.78 55037.20 88888.00 2011-06-25 15:13:58.375 176 12595.67 175.82 55037.20 88888.00 2011-06-25 15:13:58.500 176 12595.67 175.85 55037.20 88888.00 2011-06-25 15:13:58.625 176 12595.70 175.82 55037.20 88888.00 2011-06-25 15:13:58.750 176 12595.70 175.80 55037.18 88888.00 2011-06-25 15:13:58.875 176 12595.67 175.80 55037.20 88888.00 2011-06-25 15:13:59.000 176 12595.73 175.85 55037.20 88888.00 2011-06-25 15:13:59.125 176 12595.77 175.82 55037.20 88888.00 2011-06-25 15:13:59.250 176 12595.73 175.80 55037.20 88888.00 2011-06-25 15:13:59.375 176 12595.77 175.82 55037.20 88888.00 2011-06-25 15:13:59.500 176 12595.83 175.85 55037.20 88888.00 2011-06-25 15:13:59.625 176 12595.80 175.82 55037.18 88888.00 2011-06-25 15:13:59.750 176 12595.75 175.82 55037.18 88888.00 2011-06-25 15:13:59.875 176 12595.67 175.80 55037.18 88888.00 2011-06-25 15:14:00.000 176 12595.62 175.78 55037.15 88888.00 2011-06-25 15:14:00.125 176 12595.62 175.80 55037.15 88888.00 2011-06-25 15:14:00.250 176 12595.62 175.82 55037.18 88888.00 2011-06-25 15:14:00.375 176 12595.60 175.85 55037.18 88888.00 2011-06-25 15:14:00.500 176 12595.60 175.82 55037.15 88888.00 2011-06-25 15:14:00.625 176 12595.62 175.82 55037.15 88888.00 2011-06-25 15:14:00.750 176 12595.67 175.85 55037.15 88888.00 2011-06-25 15:14:00.875 176 12595.65 175.82 55037.15 88888.00 2011-06-25 15:14:01.000 176 12595.67 175.80 55037.15 88888.00 2011-06-25 15:14:01.125 176 12595.70 175.80 55037.15 88888.00 2011-06-25 15:14:01.250 176 12595.70 175.80 55037.12 88888.00 2011-06-25 15:14:01.375 176 12595.70 175.82 55037.15 88888.00 2011-06-25 15:14:01.500 176 12595.67 175.80 55037.12 88888.00 2011-06-25 15:14:01.625 176 12595.67 175.80 55037.12 88888.00 2011-06-25 15:14:01.750 176 12595.67 175.78 55037.12 88888.00 2011-06-25 15:14:01.875 176 12595.67 175.82 55037.15 88888.00 2011-06-25 15:14:02.000 176 12595.62 175.80 55037.15 88888.00 2011-06-25 15:14:02.125 176 12595.67 175.80 55037.15 88888.00 2011-06-25 15:14:02.250 176 12595.67 175.80 55037.15 88888.00 2011-06-25 15:14:02.375 176 12595.67 175.85 55037.15 88888.00 2011-06-25 15:14:02.500 176 12595.65 175.85 55037.12 88888.00 2011-06-25 15:14:02.625 176 12595.70 175.78 55037.10 88888.00 2011-06-25 15:14:02.750 176 12595.70 175.80 55037.12 88888.00 2011-06-25 15:14:02.875 176 12595.65 175.80 55037.12 88888.00 2011-06-25 15:14:03.000 176 12595.67 175.85 55037.12 88888.00 2011-06-25 15:14:03.125 176 12595.67 175.85 55037.12 88888.00 2011-06-25 15:14:03.250 176 12595.58 175.78 55037.12 88888.00 2011-06-25 15:14:03.375 176 12595.65 175.80 55037.15 88888.00 2011-06-25 15:14:03.500 176 12595.65 175.82 55037.15 88888.00 2011-06-25 15:14:03.625 176 12595.65 175.78 55037.10 88888.00 2011-06-25 15:14:03.750 176 12595.65 175.78 55037.12 88888.00 2011-06-25 15:14:03.875 176 12595.65 175.80 55037.12 88888.00 2011-06-25 15:14:04.000 176 12595.58 175.78 55037.10 88888.00 2011-06-25 15:14:04.125 176 12595.58 175.80 55037.10 88888.00 2011-06-25 15:14:04.250 176 12595.55 175.78 55037.12 88888.00 2011-06-25 15:14:04.375 176 12595.58 175.75 55037.10 88888.00 2011-06-25 15:14:04.500 176 12595.55 175.78 55037.15 88888.00 2011-06-25 15:14:04.625 176 12595.62 175.78 55037.15 88888.00 2011-06-25 15:14:04.750 176 12595.65 175.78 55037.12 88888.00 2011-06-25 15:14:04.875 176 12595.65 175.80 55037.15 88888.00 2011-06-25 15:14:05.000 176 12595.60 175.80 55037.15 88888.00 2011-06-25 15:14:05.125 176 12595.58 175.78 55037.15 88888.00 2011-06-25 15:14:05.250 176 12595.60 175.75 55037.15 88888.00 2011-06-25 15:14:05.375 176 12595.67 175.80 55037.15 88888.00 2011-06-25 15:14:05.500 176 12595.70 175.80 55037.15 88888.00 2011-06-25 15:14:05.625 176 12595.65 175.80 55037.12 88888.00 2011-06-25 15:14:05.750 176 12595.58 175.78 55037.12 88888.00 2011-06-25 15:14:05.875 176 12595.60 175.78 55037.12 88888.00 2011-06-25 15:14:06.000 176 12595.60 175.72 55037.10 88888.00 2011-06-25 15:14:06.125 176 12595.60 175.72 55037.12 88888.00 2011-06-25 15:14:06.250 176 12595.50 175.75 55037.12 88888.00 2011-06-25 15:14:06.375 176 12595.50 175.80 55037.12 88888.00 2011-06-25 15:14:06.500 176 12595.50 175.82 55037.15 88888.00 2011-06-25 15:14:06.625 176 12595.50 175.82 55037.15 88888.00 2011-06-25 15:14:06.750 176 12595.48 175.72 55037.12 88888.00 2011-06-25 15:14:06.875 176 12595.52 175.70 55037.15 88888.00 2011-06-25 15:14:07.000 176 12595.52 175.78 55037.15 88888.00 2011-06-25 15:14:07.125 176 12595.55 175.78 55037.12 88888.00 2011-06-25 15:14:07.250 176 12595.58 175.72 55037.12 88888.00 2011-06-25 15:14:07.375 176 12595.60 175.78 55037.12 88888.00 2011-06-25 15:14:07.500 176 12595.58 175.78 55037.12 88888.00 2011-06-25 15:14:07.625 176 12595.58 175.78 55037.18 88888.00 2011-06-25 15:14:07.750 176 12595.52 175.80 55037.15 88888.00 2011-06-25 15:14:07.875 176 12595.48 175.78 55037.10 88888.00 2011-06-25 15:14:08.000 176 12595.50 175.78 55037.10 88888.00 2011-06-25 15:14:08.125 176 12595.50 175.75 55037.10 88888.00 2011-06-25 15:14:08.250 176 12595.45 175.72 55037.10 88888.00 2011-06-25 15:14:08.375 176 12595.48 175.72 55037.07 88888.00 2011-06-25 15:14:08.500 176 12595.52 175.75 55037.10 88888.00 2011-06-25 15:14:08.625 176 12595.52 175.72 55037.10 88888.00 2011-06-25 15:14:08.750 176 12595.50 175.72 55037.10 88888.00 2011-06-25 15:14:08.875 176 12595.40 175.75 55037.12 88888.00 2011-06-25 15:14:09.000 176 12595.38 175.75 55037.10 88888.00 2011-06-25 15:14:09.125 176 12595.42 175.75 55037.12 88888.00 2011-06-25 15:14:09.250 176 12595.40 175.75 55037.10 88888.00 2011-06-25 15:14:09.375 176 12595.40 175.75 55037.07 88888.00 2011-06-25 15:14:09.500 176 12595.45 175.78 55037.10 88888.00 2011-06-25 15:14:09.625 176 12595.50 175.75 55037.12 88888.00 2011-06-25 15:14:09.750 176 12595.50 175.75 55037.10 88888.00 2011-06-25 15:14:09.875 176 12595.42 175.78 55037.10 88888.00 2011-06-25 15:14:10.000 176 12595.42 175.75 55037.07 88888.00 2011-06-25 15:14:10.125 176 12595.40 175.72 55037.10 88888.00 2011-06-25 15:14:10.250 176 12595.38 175.72 55037.10 88888.00 2011-06-25 15:14:10.375 176 12595.40 175.70 55037.07 88888.00 2011-06-25 15:14:10.500 176 12595.40 175.75 55037.10 88888.00 2011-06-25 15:14:10.625 176 12595.38 175.80 55037.10 88888.00 2011-06-25 15:14:10.750 176 12595.40 175.78 55037.07 88888.00 2011-06-25 15:14:10.875 176 12595.42 175.78 55037.07 88888.00 2011-06-25 15:14:11.000 176 12595.42 175.78 55037.07 88888.00 2011-06-25 15:14:11.125 176 12595.40 175.75 55037.10 88888.00 2011-06-25 15:14:11.250 176 12595.38 175.78 55037.07 88888.00 2011-06-25 15:14:11.375 176 12595.42 175.78 55037.07 88888.00 2011-06-25 15:14:11.500 176 12595.40 175.78 55037.07 88888.00 2011-06-25 15:14:11.625 176 12595.30 175.80 55037.10 88888.00 2011-06-25 15:14:11.750 176 12595.27 175.80 55037.12 88888.00 2011-06-25 15:14:11.875 176 12595.35 175.80 55037.12 88888.00 2011-06-25 15:14:12.000 176 12595.38 175.78 55037.10 88888.00 2011-06-25 15:14:12.125 176 12595.35 175.80 55037.12 88888.00 2011-06-25 15:14:12.250 176 12595.27 175.75 55037.10 88888.00 2011-06-25 15:14:12.375 176 12595.27 175.78 55037.07 88888.00 2011-06-25 15:14:12.500 176 12595.27 175.80 55037.05 88888.00 2011-06-25 15:14:12.625 176 12595.33 175.82 55037.07 88888.00 2011-06-25 15:14:12.750 176 12595.33 175.82 55037.10 88888.00 2011-06-25 15:14:12.875 176 12595.27 175.82 55037.10 88888.00 2011-06-25 15:14:13.000 176 12595.27 175.82 55037.10 88888.00 2011-06-25 15:14:13.125 176 12595.33 175.82 55037.07 88888.00 2011-06-25 15:14:13.250 176 12595.30 175.82 55037.05 88888.00 2011-06-25 15:14:13.375 176 12595.27 175.80 55037.05 88888.00 2011-06-25 15:14:13.500 176 12595.25 175.82 55037.05 88888.00 2011-06-25 15:14:13.625 176 12595.30 175.80 55037.05 88888.00 2011-06-25 15:14:13.750 176 12595.33 175.85 55037.07 88888.00 2011-06-25 15:14:13.875 176 12595.33 175.85 55037.07 88888.00 2011-06-25 15:14:14.000 176 12595.33 175.82 55037.07 88888.00 2011-06-25 15:14:14.125 176 12595.33 175.82 55037.07 88888.00 2011-06-25 15:14:14.250 176 12595.27 175.82 55037.07 88888.00 2011-06-25 15:14:14.375 176 12595.27 175.85 55037.05 88888.00 2011-06-25 15:14:14.500 176 12595.23 175.85 55037.03 88888.00 2011-06-25 15:14:14.625 176 12595.25 175.85 55037.07 88888.00 2011-06-25 15:14:14.750 176 12595.27 175.90 55037.07 88888.00 2011-06-25 15:14:14.875 176 12595.27 175.93 55037.10 88888.00 2011-06-25 15:14:15.000 176 12595.30 175.88 55037.05 88888.00 2011-06-25 15:14:15.125 176 12595.30 175.82 55037.05 88888.00 2011-06-25 15:14:15.250 176 12595.27 175.85 55037.05 88888.00 2011-06-25 15:14:15.375 176 12595.25 175.88 55037.05 88888.00 2011-06-25 15:14:15.500 176 12595.27 175.93 55037.05 88888.00 2011-06-25 15:14:15.625 176 12595.30 175.90 55037.07 88888.00 2011-06-25 15:14:15.750 176 12595.30 175.88 55037.05 88888.00 2011-06-25 15:14:15.875 176 12595.30 175.88 55037.05 88888.00 2011-06-25 15:14:16.000 176 12595.30 175.88 55037.03 88888.00 2011-06-25 15:14:16.125 176 12595.27 175.88 55037.05 88888.00 2011-06-25 15:14:16.250 176 12595.23 175.85 55037.03 88888.00 2011-06-25 15:14:16.375 176 12595.23 175.88 55037.03 88888.00 2011-06-25 15:14:16.500 176 12595.25 175.93 55037.05 88888.00 2011-06-25 15:14:16.625 176 12595.23 175.90 55037.05 88888.00 2011-06-25 15:14:16.750 176 12595.25 175.93 55037.03 88888.00 2011-06-25 15:14:16.875 176 12595.27 175.95 55037.03 88888.00 2011-06-25 15:14:17.000 176 12595.27 175.93 55037.00 88888.00 2011-06-25 15:14:17.125 176 12595.25 175.93 55037.03 88888.00 2011-06-25 15:14:17.250 176 12595.20 175.90 55037.05 88888.00 2011-06-25 15:14:17.375 176 12595.30 175.95 55037.03 88888.00 2011-06-25 15:14:17.500 176 12595.40 175.97 55037.05 88888.00 2011-06-25 15:14:17.625 176 12595.33 175.95 55037.03 88888.00 2011-06-25 15:14:17.750 176 12595.23 175.95 55037.00 88888.00 2011-06-25 15:14:17.875 176 12595.23 175.95 55037.03 88888.00 2011-06-25 15:14:18.000 176 12595.23 176.00 55037.03 88888.00 2011-06-25 15:14:18.125 176 12595.25 176.00 55037.05 88888.00 2011-06-25 15:14:18.250 176 12595.23 175.97 55037.03 88888.00 2011-06-25 15:14:18.375 176 12595.23 176.00 55037.03 88888.00 2011-06-25 15:14:18.500 176 12595.23 176.03 55037.03 88888.00 2011-06-25 15:14:18.625 176 12595.25 176.03 55037.03 88888.00 2011-06-25 15:14:18.750 176 12595.23 176.03 55037.03 88888.00 2011-06-25 15:14:18.875 176 12595.25 176.03 55037.03 88888.00 2011-06-25 15:14:19.000 176 12595.25 176.00 55037.00 88888.00 2011-06-25 15:14:19.125 176 12595.23 176.05 55037.03 88888.00 2011-06-25 15:14:19.250 176 12595.20 176.03 55037.05 88888.00 2011-06-25 15:14:19.375 176 12595.23 176.03 55037.03 88888.00 2011-06-25 15:14:19.500 176 12595.20 176.05 55037.00 88888.00 2011-06-25 15:14:19.625 176 12595.23 176.03 55037.00 88888.00 2011-06-25 15:14:19.750 176 12595.15 176.00 55037.00 88888.00 2011-06-25 15:14:19.875 176 12595.15 176.03 55037.00 88888.00 2011-06-25 15:14:20.000 176 12595.23 176.05 55036.97 88888.00 2011-06-25 15:14:20.125 176 12595.25 176.05 55037.00 88888.00 2011-06-25 15:14:20.250 176 12595.27 176.05 55037.00 88888.00 2011-06-25 15:14:20.375 176 12595.27 176.05 55037.00 88888.00 2011-06-25 15:14:20.500 176 12595.25 176.05 55037.00 88888.00 2011-06-25 15:14:20.625 176 12595.27 176.07 55037.00 88888.00 2011-06-25 15:14:20.750 176 12595.25 176.05 55036.97 88888.00 2011-06-25 15:14:20.875 176 12595.23 176.07 55036.97 88888.00 2011-06-25 15:14:21.000 176 12595.20 176.10 55037.00 88888.00 2011-06-25 15:14:21.125 176 12595.20 176.10 55037.00 88888.00 2011-06-25 15:14:21.250 176 12595.15 176.07 55037.00 88888.00 2011-06-25 15:14:21.375 176 12595.20 176.10 55036.97 88888.00 2011-06-25 15:14:21.500 176 12595.20 176.10 55036.95 88888.00 2011-06-25 15:14:21.625 176 12595.20 176.07 55036.95 88888.00 2011-06-25 15:14:21.750 176 12595.17 176.07 55036.97 88888.00 2011-06-25 15:14:21.875 176 12595.20 176.07 55036.97 88888.00 2011-06-25 15:14:22.000 176 12595.23 176.05 55036.95 88888.00 2011-06-25 15:14:22.125 176 12595.17 176.07 55036.97 88888.00 2011-06-25 15:14:22.250 176 12595.15 176.10 55037.00 88888.00 2011-06-25 15:14:22.375 176 12595.20 176.12 55036.97 88888.00 2011-06-25 15:14:22.500 176 12595.23 176.10 55036.97 88888.00 2011-06-25 15:14:22.625 176 12595.25 176.12 55037.00 88888.00 2011-06-25 15:14:22.750 176 12595.25 176.12 55036.97 88888.00 2011-06-25 15:14:22.875 176 12595.25 176.15 55037.03 88888.00 2011-06-25 15:14:23.000 176 12595.27 176.12 55037.00 88888.00 2011-06-25 15:14:23.125 176 12595.25 176.10 55037.00 88888.00 2011-06-25 15:14:23.250 176 12595.27 176.10 55037.00 88888.00 2011-06-25 15:14:23.375 176 12595.27 176.12 55036.97 88888.00 2011-06-25 15:14:23.500 176 12595.23 176.18 55037.00 88888.00 2011-06-25 15:14:23.625 176 12595.20 176.18 55037.00 88888.00 2011-06-25 15:14:23.750 176 12595.17 176.18 55036.97 88888.00 2011-06-25 15:14:23.875 176 12595.15 176.15 55036.97 88888.00 2011-06-25 15:14:24.000 176 12595.17 176.12 55036.95 88888.00 2011-06-25 15:14:24.125 176 12595.17 176.12 55036.95 88888.00 2011-06-25 15:14:24.250 176 12595.20 176.15 55036.97 88888.00 2011-06-25 15:14:24.375 176 12595.23 176.15 55036.95 88888.00 2011-06-25 15:14:24.500 176 12595.20 176.12 55036.93 88888.00 2011-06-25 15:14:24.625 176 12595.17 176.12 55036.93 88888.00 2011-06-25 15:14:24.750 176 12595.23 176.15 55036.93 88888.00 2011-06-25 15:14:24.875 176 12595.25 176.18 55036.95 88888.00 2011-06-25 15:14:25.000 176 12595.17 176.15 55036.95 88888.00 2011-06-25 15:14:25.125 176 12595.10 176.10 55036.93 88888.00 2011-06-25 15:14:25.250 176 12595.08 176.12 55036.93 88888.00 2011-06-25 15:14:25.375 176 12595.12 176.18 55036.93 88888.00 2011-06-25 15:14:25.500 176 12595.08 176.15 55036.93 88888.00 2011-06-25 15:14:25.625 176 12595.10 176.15 55036.93 88888.00 2011-06-25 15:14:25.750 176 12595.15 176.15 55036.95 88888.00 2011-06-25 15:14:25.875 176 12595.15 176.18 55036.95 88888.00 2011-06-25 15:14:26.000 176 12595.10 176.18 55036.95 88888.00 2011-06-25 15:14:26.125 176 12595.12 176.20 55036.93 88888.00 2011-06-25 15:14:26.250 176 12595.12 176.18 55036.95 88888.00 2011-06-25 15:14:26.375 176 12595.10 176.18 55036.95 88888.00 2011-06-25 15:14:26.500 176 12595.05 176.15 55036.93 88888.00 2011-06-25 15:14:26.625 176 12595.08 176.18 55036.93 88888.00 2011-06-25 15:14:26.750 176 12595.12 176.20 55036.93 88888.00 2011-06-25 15:14:26.875 176 12595.17 176.20 55036.93 88888.00 2011-06-25 15:14:27.000 176 12595.20 176.20 55036.90 88888.00 2011-06-25 15:14:27.125 176 12595.20 176.18 55036.88 88888.00 2011-06-25 15:14:27.250 176 12595.12 176.12 55036.90 88888.00 2011-06-25 15:14:27.375 176 12595.10 176.15 55036.90 88888.00 2011-06-25 15:14:27.500 176 12595.05 176.18 55036.90 88888.00 2011-06-25 15:14:27.625 176 12595.10 176.20 55036.90 88888.00 2011-06-25 15:14:27.750 176 12595.10 176.18 55036.90 88888.00 2011-06-25 15:14:27.875 176 12595.12 176.15 55036.93 88888.00 2011-06-25 15:14:28.000 176 12595.15 176.15 55036.90 88888.00 2011-06-25 15:14:28.125 176 12595.17 176.18 55036.93 88888.00 2011-06-25 15:14:28.250 176 12595.17 176.18 55036.95 88888.00 2011-06-25 15:14:28.375 176 12595.20 176.20 55036.95 88888.00 2011-06-25 15:14:28.500 176 12595.20 176.18 55036.93 88888.00 2011-06-25 15:14:28.625 176 12595.17 176.18 55036.93 88888.00 2011-06-25 15:14:28.750 176 12595.17 176.20 55036.93 88888.00 2011-06-25 15:14:28.875 176 12595.15 176.20 55036.93 88888.00 2011-06-25 15:14:29.000 176 12595.15 176.20 55036.93 88888.00 2011-06-25 15:14:29.125 176 12595.12 176.22 55036.93 88888.00 2011-06-25 15:14:29.250 176 12595.00 176.12 55036.88 88888.00 2011-06-25 15:14:29.375 176 12595.08 176.15 55036.88 88888.00 2011-06-25 15:14:29.500 176 12595.12 176.15 55036.90 88888.00 2011-06-25 15:14:29.625 176 12595.12 176.18 55036.93 88888.00 2011-06-25 15:14:29.750 176 12595.05 176.15 55036.93 88888.00 2011-06-25 15:14:29.875 176 12595.00 176.15 55036.90 88888.00 2011-06-25 15:14:30.000 176 12595.05 176.20 55036.90 88888.00 2011-06-25 15:14:30.125 176 12595.10 176.20 55036.93 88888.00 2011-06-25 15:14:30.250 176 12595.05 176.18 55036.93 88888.00 2011-06-25 15:14:30.375 176 12595.08 176.20 55036.93 88888.00 2011-06-25 15:14:30.500 176 12595.10 176.20 55036.90 88888.00 2011-06-25 15:14:30.625 176 12595.10 176.18 55036.88 88888.00 2011-06-25 15:14:30.750 176 12595.05 176.15 55036.85 88888.00 2011-06-25 15:14:30.875 176 12595.08 176.20 55036.88 88888.00 2011-06-25 15:14:31.000 176 12595.12 176.22 55036.90 88888.00 2011-06-25 15:14:31.125 176 12595.15 176.18 55036.90 88888.00 2011-06-25 15:14:31.250 176 12595.10 176.18 55036.90 88888.00 2011-06-25 15:14:31.375 176 12595.15 176.20 55036.90 88888.00 2011-06-25 15:14:31.500 176 12595.10 176.20 55036.93 88888.00 2011-06-25 15:14:31.625 176 12595.02 176.20 55036.90 88888.00 2011-06-25 15:14:31.750 176 12595.00 176.20 55036.88 88888.00 2011-06-25 15:14:31.875 176 12595.00 176.20 55036.90 88888.00 2011-06-25 15:14:32.000 176 12595.00 176.20 55036.90 88888.00 2011-06-25 15:14:32.125 176 12595.00 176.18 55036.93 88888.00 2011-06-25 15:14:32.250 176 12594.98 176.18 55036.90 88888.00 2011-06-25 15:14:32.375 176 12595.05 176.18 55036.90 88888.00 2011-06-25 15:14:32.500 176 12595.12 176.20 55036.93 88888.00 2011-06-25 15:14:32.625 176 12595.12 176.22 55036.90 88888.00 2011-06-25 15:14:32.750 176 12595.02 176.18 55036.88 88888.00 2011-06-25 15:14:32.875 176 12595.00 176.15 55036.85 88888.00 2011-06-25 15:14:33.000 176 12595.05 176.15 55036.85 88888.00 2011-06-25 15:14:33.125 176 12595.05 176.18 55036.88 88888.00 2011-06-25 15:14:33.250 176 12594.98 176.18 55036.90 88888.00 2011-06-25 15:14:33.375 176 12594.98 176.18 55036.88 88888.00 2011-06-25 15:14:33.500 176 12595.00 176.18 55036.85 88888.00 2011-06-25 15:14:33.625 176 12595.00 176.20 55036.88 88888.00 2011-06-25 15:14:33.750 176 12595.08 176.20 55036.88 88888.00 2011-06-25 15:14:33.875 176 12595.08 176.20 55036.88 88888.00 2011-06-25 15:14:34.000 176 12595.00 176.18 55036.85 88888.00 2011-06-25 15:14:34.125 176 12594.98 176.18 55036.88 88888.00 2011-06-25 15:14:34.250 176 12594.98 176.18 55036.88 88888.00 2011-06-25 15:14:34.375 176 12595.02 176.18 55036.88 88888.00 2011-06-25 15:14:34.500 176 12594.98 176.18 55036.88 88888.00 2011-06-25 15:14:34.625 176 12594.95 176.15 55036.85 88888.00 2011-06-25 15:14:34.750 176 12595.02 176.15 55036.85 88888.00 2011-06-25 15:14:34.875 176 12595.02 176.15 55036.85 88888.00 2011-06-25 15:14:35.000 176 12595.02 176.12 55036.88 88888.00 2011-06-25 15:14:35.125 176 12594.95 176.10 55036.88 88888.00 2011-06-25 15:14:35.250 176 12594.95 176.10 55036.88 88888.00 2011-06-25 15:14:35.375 176 12595.00 176.12 55036.88 88888.00 2011-06-25 15:14:35.500 176 12595.00 176.15 55036.88 88888.00 2011-06-25 15:14:35.625 176 12595.05 176.15 55036.88 88888.00 2011-06-25 15:14:35.750 176 12595.08 176.12 55036.85 88888.00 2011-06-25 15:14:35.875 176 12595.00 176.12 55036.85 88888.00 2011-06-25 15:14:36.000 176 12594.98 176.12 55036.85 88888.00 2011-06-25 15:14:36.125 176 12595.00 176.12 55036.85 88888.00 2011-06-25 15:14:36.250 176 12595.00 176.18 55036.88 88888.00 2011-06-25 15:14:36.375 176 12595.02 176.18 55036.88 88888.00 2011-06-25 15:14:36.500 176 12594.98 176.20 55036.88 88888.00 2011-06-25 15:14:36.625 176 12594.98 176.15 55036.85 88888.00 2011-06-25 15:14:36.750 176 12595.00 176.15 55036.85 88888.00 2011-06-25 15:14:36.875 176 12595.00 176.15 55036.85 88888.00 2011-06-25 15:14:37.000 176 12594.95 176.15 55036.85 88888.00 2011-06-25 15:14:37.125 176 12594.95 176.15 55036.85 88888.00 2011-06-25 15:14:37.250 176 12594.90 176.12 55036.85 88888.00 2011-06-25 15:14:37.375 176 12595.00 176.12 55036.85 88888.00 2011-06-25 15:14:37.500 176 12595.00 176.10 55036.82 88888.00 2011-06-25 15:14:37.625 176 12595.00 176.12 55036.85 88888.00 2011-06-25 15:14:37.750 176 12594.95 176.12 55036.85 88888.00 2011-06-25 15:14:37.875 176 12594.95 176.10 55036.85 88888.00 2011-06-25 15:14:38.000 176 12594.98 176.07 55036.82 88888.00 2011-06-25 15:14:38.125 176 12595.00 176.07 55036.82 88888.00 2011-06-25 15:14:38.250 176 12594.95 176.10 55036.88 88888.00 2011-06-25 15:14:38.375 176 12594.95 176.15 55036.88 88888.00 2011-06-25 15:14:38.500 176 12594.85 176.12 55036.85 88888.00 2011-06-25 15:14:38.625 176 12594.83 176.10 55036.85 88888.00 2011-06-25 15:14:38.750 176 12594.83 176.10 55036.82 88888.00 2011-06-25 15:14:38.875 176 12594.85 176.10 55036.82 88888.00 2011-06-25 15:14:39.000 176 12594.90 176.15 55036.85 88888.00 2011-06-25 15:14:39.125 176 12594.90 176.15 55036.85 88888.00 2011-06-25 15:14:39.250 176 12594.92 176.12 55036.85 88888.00 2011-06-25 15:14:39.375 176 12594.98 176.10 55036.82 88888.00 2011-06-25 15:14:39.500 176 12594.88 176.07 55036.82 88888.00 2011-06-25 15:14:39.625 176 12594.88 176.10 55036.82 88888.00 2011-06-25 15:14:39.750 176 12594.85 176.10 55036.82 88888.00 2011-06-25 15:14:39.875 176 12594.85 176.07 55036.82 88888.00 2011-06-25 15:14:40.000 176 12594.88 176.07 55036.80 88888.00 2011-06-25 15:14:40.125 176 12594.85 176.10 55036.85 88888.00 2011-06-25 15:14:40.250 176 12594.80 176.12 55036.88 88888.00 2011-06-25 15:14:40.375 176 12594.83 176.10 55036.82 88888.00 2011-06-25 15:14:40.500 176 12594.90 176.07 55036.82 88888.00 2011-06-25 15:14:40.625 176 12594.90 176.10 55036.85 88888.00 2011-06-25 15:14:40.750 176 12594.80 176.10 55036.85 88888.00 2011-06-25 15:14:40.875 176 12594.85 176.12 55036.85 88888.00 2011-06-25 15:14:41.000 176 12594.83 176.10 55036.82 88888.00 2011-06-25 15:14:41.125 176 12594.77 176.07 55036.82 88888.00 2011-06-25 15:14:41.250 176 12594.75 176.05 55036.82 88888.00 2011-06-25 15:14:41.375 176 12594.80 176.07 55036.85 88888.00 2011-06-25 15:14:41.500 176 12594.77 176.07 55036.85 88888.00 2011-06-25 15:14:41.625 176 12594.75 176.07 55036.82 88888.00 2011-06-25 15:14:41.750 176 12594.73 176.10 55036.85 88888.00 2011-06-25 15:14:41.875 176 12594.73 176.10 55036.88 88888.00 2011-06-25 15:14:42.000 176 12594.80 176.07 55036.88 88888.00 2011-06-25 15:14:42.125 176 12594.85 176.07 55036.85 88888.00 2011-06-25 15:14:42.250 176 12594.83 176.03 55036.82 88888.00 2011-06-25 15:14:42.375 176 12594.73 176.03 55036.80 88888.00 2011-06-25 15:14:42.500 176 12594.67 176.05 55036.82 88888.00 2011-06-25 15:14:42.625 176 12594.77 176.07 55036.82 88888.00 2011-06-25 15:14:42.750 176 12594.75 176.10 55036.82 88888.00 2011-06-25 15:14:42.875 176 12594.77 176.07 55036.85 88888.00 2011-06-25 15:14:43.000 176 12594.75 176.07 55036.85 88888.00 2011-06-25 15:14:43.125 176 12594.73 176.07 55036.85 88888.00 2011-06-25 15:14:43.250 176 12594.65 176.05 55036.90 88888.00 2011-06-25 15:14:43.375 176 12594.65 176.07 55036.88 88888.00 2011-06-25 15:14:43.500 176 12594.65 176.05 55036.88 88888.00 2011-06-25 15:14:43.625 176 12594.73 176.05 55036.85 88888.00 2011-06-25 15:14:43.750 176 12594.75 176.07 55036.85 88888.00 2011-06-25 15:14:43.875 176 12594.70 176.07 55036.88 88888.00 2011-06-25 15:14:44.000 176 12594.65 176.07 55036.85 88888.00 2011-06-25 15:14:44.125 176 12594.62 176.05 55036.88 88888.00 2011-06-25 15:14:44.250 176 12594.67 176.10 55036.90 88888.00 2011-06-25 15:14:44.375 176 12594.73 176.07 55036.85 88888.00 2011-06-25 15:14:44.500 176 12594.75 176.05 55036.80 88888.00 2011-06-25 15:14:44.625 176 12594.67 176.05 55036.80 88888.00 2011-06-25 15:14:44.750 176 12594.62 176.05 55036.82 88888.00 2011-06-25 15:14:44.875 176 12594.62 176.07 55036.80 88888.00 2011-06-25 15:14:45.000 176 12594.58 176.07 55036.80 88888.00 2011-06-25 15:14:45.125 176 12594.55 176.05 55036.80 88888.00 2011-06-25 15:14:45.250 176 12594.58 176.05 55036.82 88888.00 2011-06-25 15:14:45.375 176 12594.65 176.07 55036.82 88888.00 2011-06-25 15:14:45.500 176 12594.65 176.05 55036.82 88888.00 2011-06-25 15:14:45.625 176 12594.62 176.05 55036.82 88888.00 2011-06-25 15:14:45.750 176 12594.65 176.05 55036.80 88888.00 2011-06-25 15:14:45.875 176 12594.62 176.03 55036.80 88888.00 2011-06-25 15:14:46.000 176 12594.58 176.03 55036.78 88888.00 2011-06-25 15:14:46.125 176 12594.60 176.05 55036.80 88888.00 2011-06-25 15:14:46.250 176 12594.60 176.05 55036.82 88888.00 2011-06-25 15:14:46.375 176 12594.60 176.05 55036.80 88888.00 2011-06-25 15:14:46.500 176 12594.55 176.03 55036.80 88888.00 2011-06-25 15:14:46.625 176 12594.58 176.07 55036.80 88888.00 2011-06-25 15:14:46.750 176 12594.58 176.07 55036.82 88888.00 2011-06-25 15:14:46.875 176 12594.58 176.03 55036.80 88888.00 2011-06-25 15:14:47.000 176 12594.62 176.03 55036.78 88888.00 2011-06-25 15:14:47.125 176 12594.52 176.03 55036.78 88888.00 2011-06-25 15:14:47.250 176 12594.50 176.03 55036.80 88888.00 2011-06-25 15:14:47.375 176 12594.52 176.05 55036.80 88888.00 2011-06-25 15:14:47.500 176 12594.52 176.03 55036.78 88888.00 2011-06-25 15:14:47.625 176 12594.58 176.03 55036.80 88888.00 2011-06-25 15:14:47.750 176 12594.55 176.00 55036.78 88888.00 2011-06-25 15:14:47.875 176 12594.52 176.03 55036.80 88888.00 2011-06-25 15:14:48.000 176 12594.52 176.03 55036.80 88888.00 2011-06-25 15:14:48.125 176 12594.52 176.03 55036.78 88888.00 2011-06-25 15:14:48.250 176 12594.55 176.03 55036.78 88888.00 2011-06-25 15:14:48.375 176 12594.58 176.03 55036.80 88888.00 2011-06-25 15:14:48.500 176 12594.55 176.05 55036.80 88888.00 2011-06-25 15:14:48.625 176 12594.52 176.03 55036.78 88888.00 2011-06-25 15:14:48.750 176 12594.58 176.03 55036.78 88888.00 2011-06-25 15:14:48.875 176 12594.55 176.00 55036.75 88888.00 2011-06-25 15:14:49.000 176 12594.50 176.00 55036.78 88888.00 2011-06-25 15:14:49.125 176 12594.48 176.03 55036.80 88888.00 2011-06-25 15:14:49.250 176 12594.45 176.03 55036.80 88888.00 2011-06-25 15:14:49.375 176 12594.50 176.03 55036.80 88888.00 2011-06-25 15:14:49.500 176 12594.55 176.00 55036.80 88888.00 2011-06-25 15:14:49.625 176 12594.55 176.00 55036.80 88888.00 2011-06-25 15:14:49.750 176 12594.50 175.97 55036.78 88888.00 2011-06-25 15:14:49.875 176 12594.52 175.97 55036.80 88888.00 2011-06-25 15:14:50.000 176 12594.48 176.03 55036.80 88888.00 2011-06-25 15:14:50.125 176 12594.40 176.00 55036.80 88888.00 2011-06-25 15:14:50.250 176 12594.38 176.00 55036.80 88888.00 2011-06-25 15:14:50.375 176 12594.42 176.00 55036.82 88888.00 2011-06-25 15:14:50.500 176 12594.45 176.03 55036.82 88888.00 2011-06-25 15:14:50.625 176 12594.48 176.05 55036.82 88888.00 2011-06-25 15:14:50.750 176 12594.45 176.05 55036.80 88888.00 2011-06-25 15:14:50.875 176 12594.42 176.00 55036.78 88888.00 2011-06-25 15:14:51.000 176 12594.42 176.00 55036.78 88888.00 2011-06-25 15:14:51.125 176 12594.42 176.05 55036.80 88888.00 2011-06-25 15:14:51.250 176 12594.48 176.07 55036.82 88888.00 2011-06-25 15:14:51.375 176 12594.50 176.03 55036.80 88888.00 2011-06-25 15:14:51.500 176 12594.50 176.00 55036.78 88888.00 2011-06-25 15:14:51.625 176 12594.45 175.97 55036.78 88888.00 2011-06-25 15:14:51.750 176 12594.42 176.00 55036.80 88888.00 2011-06-25 15:14:51.875 176 12594.42 176.03 55036.80 88888.00 2011-06-25 15:14:52.000 176 12594.40 176.00 55036.80 88888.00 2011-06-25 15:14:52.125 176 12594.38 175.97 55036.80 88888.00 2011-06-25 15:14:52.250 176 12594.33 176.03 55036.80 88888.00 2011-06-25 15:14:52.375 176 12594.38 176.03 55036.80 88888.00 2011-06-25 15:14:52.500 176 12594.38 176.03 55036.78 88888.00 2011-06-25 15:14:52.625 176 12594.42 176.05 55036.80 88888.00 2011-06-25 15:14:52.750 176 12594.42 176.03 55036.80 88888.00 2011-06-25 15:14:52.875 176 12594.42 176.03 55036.80 88888.00 2011-06-25 15:14:53.000 176 12594.38 176.03 55036.80 88888.00 2011-06-25 15:14:53.125 176 12594.38 176.03 55036.85 88888.00 2011-06-25 15:14:53.250 176 12594.38 176.03 55036.82 88888.00 2011-06-25 15:14:53.375 176 12594.40 176.03 55036.80 88888.00 2011-06-25 15:14:53.500 176 12594.40 176.00 55036.78 88888.00 2011-06-25 15:14:53.625 176 12594.38 176.00 55036.78 88888.00 2011-06-25 15:14:53.750 176 12594.38 176.00 55036.80 88888.00 2011-06-25 15:14:53.875 176 12594.40 176.03 55036.80 88888.00 2011-06-25 15:14:54.000 176 12594.38 176.03 55036.78 88888.00 2011-06-25 15:14:54.125 176 12594.40 176.07 55036.80 88888.00 2011-06-25 15:14:54.250 176 12594.42 176.05 55036.78 88888.00 2011-06-25 15:14:54.375 176 12594.40 176.05 55036.75 88888.00 2011-06-25 15:14:54.500 176 12594.35 176.03 55036.78 88888.00 2011-06-25 15:14:54.625 176 12594.40 176.07 55036.75 88888.00 2011-06-25 15:14:54.750 176 12594.40 176.07 55036.78 88888.00 2011-06-25 15:14:54.875 176 12594.40 176.07 55036.78 88888.00 2011-06-25 15:14:55.000 176 12594.33 176.03 55036.72 88888.00 2011-06-25 15:14:55.125 176 12594.30 176.03 55036.72 88888.00 2011-06-25 15:14:55.250 176 12594.33 176.03 55036.75 88888.00 2011-06-25 15:14:55.375 176 12594.38 176.05 55036.75 88888.00 2011-06-25 15:14:55.500 176 12594.35 176.05 55036.72 88888.00 2011-06-25 15:14:55.625 176 12594.38 176.05 55036.75 88888.00 2011-06-25 15:14:55.750 176 12594.35 176.03 55036.72 88888.00 2011-06-25 15:14:55.875 176 12594.35 176.05 55036.75 88888.00 2011-06-25 15:14:56.000 176 12594.33 176.05 55036.75 88888.00 2011-06-25 15:14:56.125 176 12594.33 176.03 55036.78 88888.00 2011-06-25 15:14:56.250 176 12594.33 176.05 55036.78 88888.00 2011-06-25 15:14:56.375 176 12594.38 176.07 55036.78 88888.00 2011-06-25 15:14:56.500 176 12594.40 176.10 55036.75 88888.00 2011-06-25 15:14:56.625 176 12594.40 176.05 55036.75 88888.00 2011-06-25 15:14:56.750 176 12594.42 176.07 55036.78 88888.00 2011-06-25 15:14:56.875 176 12594.40 176.07 55036.75 88888.00 2011-06-25 15:14:57.000 176 12594.38 176.10 55036.72 88888.00 2011-06-25 15:14:57.125 176 12594.38 176.10 55036.75 88888.00 2011-06-25 15:14:57.250 176 12594.38 176.10 55036.75 88888.00 2011-06-25 15:14:57.375 176 12594.42 176.07 55036.75 88888.00 2011-06-25 15:14:57.500 176 12594.42 176.10 55036.75 88888.00 2011-06-25 15:14:57.625 176 12594.40 176.10 55036.75 88888.00 2011-06-25 15:14:57.750 176 12594.35 176.10 55036.72 88888.00 2011-06-25 15:14:57.875 176 12594.38 176.07 55036.72 88888.00 2011-06-25 15:14:58.000 176 12594.45 176.10 55036.75 88888.00 2011-06-25 15:14:58.125 176 12594.45 176.10 55036.72 88888.00 2011-06-25 15:14:58.250 176 12594.42 176.07 55036.75 88888.00 2011-06-25 15:14:58.375 176 12594.38 176.07 55036.75 88888.00 2011-06-25 15:14:58.500 176 12594.33 176.12 55036.78 88888.00 2011-06-25 15:14:58.625 176 12594.33 176.15 55036.78 88888.00 2011-06-25 15:14:58.750 176 12594.35 176.15 55036.78 88888.00 2011-06-25 15:14:58.875 176 12594.42 176.15 55036.78 88888.00 2011-06-25 15:14:59.000 176 12594.40 176.18 55036.75 88888.00 2011-06-25 15:14:59.125 176 12594.40 176.18 55036.75 88888.00 2011-06-25 15:14:59.250 176 12594.38 176.18 55036.72 88888.00 2011-06-25 15:14:59.375 176 12594.40 176.15 55036.70 88888.00 2011-06-25 15:14:59.500 176 12594.35 176.12 55036.70 88888.00 2011-06-25 15:14:59.625 176 12594.40 176.18 55036.70 88888.00 2011-06-25 15:14:59.750 176 12594.45 176.20 55036.72 88888.00 2011-06-25 15:14:59.875 176 12594.48 176.15 55036.75 88888.00 2011-06-25 15:15:00.000 176 12594.45 176.15 55036.70 88888.00 2011-06-25 15:15:00.125 176 12594.45 176.18 55036.72 88888.00 2011-06-25 15:15:00.250 176 12594.35 176.20 55036.70 88888.00 2011-06-25 15:15:00.375 176 12594.40 176.20 55036.72 88888.00 2011-06-25 15:15:00.500 176 12594.45 176.22 55036.72 88888.00 2011-06-25 15:15:00.625 176 12594.42 176.20 55036.72 88888.00 2011-06-25 15:15:00.750 176 12594.42 176.22 55036.70 88888.00 2011-06-25 15:15:00.875 176 12594.40 176.20 55036.70 88888.00 2011-06-25 15:15:01.000 176 12594.42 176.20 55036.70 88888.00 2011-06-25 15:15:01.125 176 12594.38 176.20 55036.72 88888.00 2011-06-25 15:15:01.250 176 12594.30 176.20 55036.72 88888.00 2011-06-25 15:15:01.375 176 12594.33 176.22 55036.72 88888.00 2011-06-25 15:15:01.500 176 12594.35 176.20 55036.70 88888.00 2011-06-25 15:15:01.625 176 12594.35 176.20 55036.70 88888.00 2011-06-25 15:15:01.750 176 12594.42 176.28 55036.72 88888.00 2011-06-25 15:15:01.875 176 12594.45 176.28 55036.72 88888.00 2011-06-25 15:15:02.000 176 12594.45 176.25 55036.70 88888.00 2011-06-25 15:15:02.125 176 12594.42 176.25 55036.70 88888.00 2011-06-25 15:15:02.250 176 12594.42 176.28 55036.72 88888.00 2011-06-25 15:15:02.375 176 12594.45 176.30 55036.72 88888.00 2011-06-25 15:15:02.500 176 12594.48 176.30 55036.68 88888.00 2011-06-25 15:15:02.625 176 12594.42 176.30 55036.68 88888.00 2011-06-25 15:15:02.750 176 12594.42 176.30 55036.70 88888.00 2011-06-25 15:15:02.875 176 12594.42 176.30 55036.68 88888.00 2011-06-25 15:15:03.000 176 12594.48 176.30 55036.68 88888.00 2011-06-25 15:15:03.125 176 12594.50 176.32 55036.70 88888.00 2011-06-25 15:15:03.250 176 12594.48 176.32 55036.70 88888.00 2011-06-25 15:15:03.375 176 12594.50 176.35 55036.70 88888.00 2011-06-25 15:15:03.500 176 12594.42 176.32 55036.70 88888.00 2011-06-25 15:15:03.625 176 12594.42 176.32 55036.70 88888.00 2011-06-25 15:15:03.750 176 12594.48 176.32 55036.68 88888.00 2011-06-25 15:15:03.875 176 12594.55 176.38 55036.70 88888.00 2011-06-25 15:15:04.000 176 12594.55 176.38 55036.68 88888.00 2011-06-25 15:15:04.125 176 12594.52 176.38 55036.68 88888.00 2011-06-25 15:15:04.250 176 12594.42 176.35 55036.70 88888.00 2011-06-25 15:15:04.375 176 12594.42 176.32 55036.65 88888.00 2011-06-25 15:15:04.500 176 12594.42 176.32 55036.65 88888.00 2011-06-25 15:15:04.625 176 12594.40 176.32 55036.62 88888.00 2011-06-25 15:15:04.750 176 12594.42 176.35 55036.62 88888.00 2011-06-25 15:15:04.875 176 12594.45 176.35 55036.62 88888.00 2011-06-25 15:15:05.000 176 12594.40 176.32 55036.60 88888.00 2011-06-25 15:15:05.125 176 12594.40 176.35 55036.62 88888.00 2011-06-25 15:15:05.250 176 12594.40 176.38 55036.62 88888.00 2011-06-25 15:15:05.375 176 12594.45 176.38 55036.65 88888.00 2011-06-25 15:15:05.500 176 12594.45 176.35 55036.62 88888.00 2011-06-25 15:15:05.625 176 12594.45 176.35 55036.60 88888.00 2011-06-25 15:15:05.750 176 12594.50 176.35 55036.62 88888.00 2011-06-25 15:15:05.875 176 12594.50 176.38 55036.65 88888.00 2011-06-25 15:15:06.000 176 12594.50 176.38 55036.62 88888.00 2011-06-25 15:15:06.125 176 12594.52 176.40 55036.65 88888.00 2011-06-25 15:15:06.250 176 12594.52 176.40 55036.62 88888.00 2011-06-25 15:15:06.375 176 12594.52 176.38 55036.62 88888.00 2011-06-25 15:15:06.500 176 12594.52 176.40 55036.62 88888.00 2011-06-25 15:15:06.625 176 12594.50 176.43 55036.62 88888.00 2011-06-25 15:15:06.750 176 12594.45 176.47 55036.62 88888.00 2011-06-25 15:15:06.875 176 12594.40 176.47 55036.60 88888.00 2011-06-25 15:15:07.000 176 12594.42 176.50 55036.62 88888.00 2011-06-25 15:15:07.125 176 12594.48 176.50 55036.65 88888.00 2011-06-25 15:15:07.250 176 12594.48 176.47 55036.62 88888.00 2011-06-25 15:15:07.375 176 12594.52 176.45 55036.60 88888.00 2011-06-25 15:15:07.500 176 12594.52 176.45 55036.57 88888.00 2011-06-25 15:15:07.625 176 12594.48 176.47 55036.62 88888.00 2011-06-25 15:15:07.750 176 12594.48 176.50 55036.62 88888.00 2011-06-25 15:15:07.875 176 12594.50 176.47 55036.57 88888.00 2011-06-25 15:15:08.000 176 12594.52 176.47 55036.57 88888.00 2011-06-25 15:15:08.125 176 12594.52 176.47 55036.57 88888.00 2011-06-25 15:15:08.250 176 12594.40 176.45 55036.60 88888.00 2011-06-25 15:15:08.375 176 12594.42 176.47 55036.60 88888.00 2011-06-25 15:15:08.500 176 12594.52 176.50 55036.60 88888.00 2011-06-25 15:15:08.625 176 12594.50 176.50 55036.57 88888.00 2011-06-25 15:15:08.750 176 12594.48 176.50 55036.57 88888.00 2011-06-25 15:15:08.875 176 12594.50 176.50 55036.60 88888.00 2011-06-25 15:15:09.000 176 12594.48 176.53 55036.60 88888.00 2011-06-25 15:15:09.125 176 12594.45 176.50 55036.60 88888.00 2011-06-25 15:15:09.250 176 12594.45 176.47 55036.60 88888.00 2011-06-25 15:15:09.375 176 12594.50 176.53 55036.60 88888.00 2011-06-25 15:15:09.500 176 12594.52 176.55 55036.60 88888.00 2011-06-25 15:15:09.625 176 12594.45 176.53 55036.55 88888.00 2011-06-25 15:15:09.750 176 12594.42 176.55 55036.55 88888.00 2011-06-25 15:15:09.875 176 12594.45 176.53 55036.55 88888.00 2011-06-25 15:15:10.000 176 12594.48 176.55 55036.53 88888.00 2011-06-25 15:15:10.125 176 12594.50 176.55 55036.53 88888.00 2011-06-25 15:15:10.250 176 12594.50 176.55 55036.53 88888.00 2011-06-25 15:15:10.375 176 12594.52 176.55 55036.55 88888.00 2011-06-25 15:15:10.500 176 12594.52 176.60 55036.57 88888.00 2011-06-25 15:15:10.625 176 12594.55 176.57 55036.55 88888.00 2011-06-25 15:15:10.750 176 12594.55 176.60 55036.57 88888.00 2011-06-25 15:15:10.875 176 12594.55 176.62 55036.55 88888.00 2011-06-25 15:15:11.000 176 12594.52 176.60 55036.53 88888.00 2011-06-25 15:15:11.125 176 12594.55 176.62 55036.55 88888.00 2011-06-25 15:15:11.250 176 12594.55 176.65 55036.57 88888.00 2011-06-25 15:15:11.375 176 12594.60 176.68 55036.55 88888.00 2011-06-25 15:15:11.500 176 12594.62 176.68 55036.53 88888.00 2011-06-25 15:15:11.625 176 12594.58 176.62 55036.50 88888.00 2011-06-25 15:15:11.750 176 12594.58 176.60 55036.53 88888.00 2011-06-25 15:15:11.875 176 12594.60 176.60 55036.53 88888.00 2011-06-25 15:15:12.000 176 12594.58 176.60 55036.50 88888.00 2011-06-25 15:15:12.125 176 12594.58 176.62 55036.50 88888.00 2011-06-25 15:15:12.250 176 12594.58 176.65 55036.50 88888.00 2011-06-25 15:15:12.375 176 12594.62 176.62 55036.50 88888.00 2011-06-25 15:15:12.500 176 12594.62 176.60 55036.50 88888.00 2011-06-25 15:15:12.625 176 12594.58 176.62 55036.53 88888.00 2011-06-25 15:15:12.750 176 12594.52 176.60 55036.50 88888.00 2011-06-25 15:15:12.875 176 12594.50 176.62 55036.53 88888.00 2011-06-25 15:15:13.000 176 12594.55 176.62 55036.53 88888.00 2011-06-25 15:15:13.125 176 12594.60 176.57 55036.47 88888.00 2011-06-25 15:15:13.250 176 12594.62 176.55 55036.45 88888.00 2011-06-25 15:15:13.375 176 12594.65 176.62 55036.45 88888.00 2011-06-25 15:15:13.500 176 12594.60 176.62 55036.47 88888.00 2011-06-25 15:15:13.625 176 12594.50 176.60 55036.47 88888.00 2011-06-25 15:15:13.750 176 12594.52 176.60 55036.47 88888.00 2011-06-25 15:15:13.875 176 12594.52 176.57 55036.45 88888.00 2011-06-25 15:15:14.000 176 12594.52 176.55 55036.43 88888.00 2011-06-25 15:15:14.125 176 12594.55 176.57 55036.45 88888.00 2011-06-25 15:15:14.250 176 12594.55 176.62 55036.47 88888.00 2011-06-25 15:15:14.375 176 12594.60 176.62 55036.43 88888.00 2011-06-25 15:15:14.500 176 12594.58 176.62 55036.45 88888.00 2011-06-25 15:15:14.625 176 12594.60 176.65 55036.45 88888.00 2011-06-25 15:15:14.750 176 12594.55 176.60 55036.43 88888.00 2011-06-25 15:15:14.875 176 12594.52 176.60 55036.43 88888.00 2011-06-25 15:15:15.000 176 12594.60 176.62 55036.43 88888.00 2011-06-25 15:15:15.125 176 12594.65 176.62 55036.43 88888.00 2011-06-25 15:15:15.250 176 12594.62 176.60 55036.43 88888.00 2011-06-25 15:15:15.375 176 12594.67 176.62 55036.43 88888.00 2011-06-25 15:15:15.500 176 12594.65 176.62 55036.40 88888.00 2011-06-25 15:15:15.625 176 12594.62 176.65 55036.38 88888.00 2011-06-25 15:15:15.750 176 12594.67 176.65 55036.40 88888.00 2011-06-25 15:15:15.875 176 12594.70 176.68 55036.43 88888.00 2011-06-25 15:15:16.000 176 12594.75 176.68 55036.43 88888.00 2011-06-25 15:15:16.125 176 12594.77 176.68 55036.43 88888.00 2011-06-25 15:15:16.250 176 12594.73 176.62 55036.40 88888.00 2011-06-25 15:15:16.375 176 12594.73 176.65 55036.40 88888.00 2011-06-25 15:15:16.500 176 12594.73 176.68 55036.43 88888.00 2011-06-25 15:15:16.625 176 12594.70 176.68 55036.40 88888.00 2011-06-25 15:15:16.750 176 12594.70 176.65 55036.43 88888.00 2011-06-25 15:15:16.875 176 12594.67 176.62 55036.35 88888.00 2011-06-25 15:15:17.000 176 12594.67 176.62 55036.40 88888.00 2011-06-25 15:15:17.125 176 12594.67 176.62 55036.40 88888.00 2011-06-25 15:15:17.250 176 12594.62 176.62 55036.43 88888.00 2011-06-25 15:15:17.375 176 12594.73 176.70 55036.43 88888.00 2011-06-25 15:15:17.500 176 12594.77 176.70 55036.43 88888.00 2011-06-25 15:15:17.625 176 12594.75 176.68 55036.40 88888.00 2011-06-25 15:15:17.750 176 12594.67 176.68 55036.38 88888.00 2011-06-25 15:15:17.875 176 12594.62 176.68 55036.38 88888.00 2011-06-25 15:15:18.000 176 12594.67 176.68 55036.38 88888.00 2011-06-25 15:15:18.125 176 12594.67 176.70 55036.40 88888.00 2011-06-25 15:15:18.250 176 12594.67 176.65 55036.38 88888.00 2011-06-25 15:15:18.375 176 12594.73 176.62 55036.38 88888.00 2011-06-25 15:15:18.500 176 12594.67 176.65 55036.35 88888.00 2011-06-25 15:15:18.625 176 12594.62 176.65 55036.35 88888.00 2011-06-25 15:15:18.750 176 12594.62 176.65 55036.35 88888.00 2011-06-25 15:15:18.875 176 12594.73 176.65 55036.38 88888.00 2011-06-25 15:15:19.000 176 12594.75 176.68 55036.38 88888.00 2011-06-25 15:15:19.125 176 12594.70 176.68 55036.38 88888.00 2011-06-25 15:15:19.250 176 12594.67 176.62 55036.38 88888.00 2011-06-25 15:15:19.375 176 12594.77 176.65 55036.32 88888.00 2011-06-25 15:15:19.500 176 12594.75 176.65 55036.38 88888.00 2011-06-25 15:15:19.625 176 12594.75 176.65 55036.35 88888.00 2011-06-25 15:15:19.750 176 12594.75 176.68 55036.35 88888.00 2011-06-25 15:15:19.875 176 12594.73 176.68 55036.35 88888.00 2011-06-25 15:15:20.000 176 12594.70 176.65 55036.35 88888.00 2011-06-25 15:15:20.125 176 12594.65 176.62 55036.32 88888.00 2011-06-25 15:15:20.250 176 12594.70 176.68 55036.35 88888.00 2011-06-25 15:15:20.375 176 12594.75 176.70 55036.35 88888.00 2011-06-25 15:15:20.500 176 12594.80 176.70 55036.32 88888.00 2011-06-25 15:15:20.625 176 12594.80 176.70 55036.35 88888.00 2011-06-25 15:15:20.750 176 12594.75 176.70 55036.32 88888.00 2011-06-25 15:15:20.875 176 12594.75 176.70 55036.35 88888.00 2011-06-25 15:15:21.000 176 12594.77 176.70 55036.32 88888.00 2011-06-25 15:15:21.125 176 12594.77 176.70 55036.32 88888.00 2011-06-25 15:15:21.250 176 12594.75 176.68 55036.32 88888.00 2011-06-25 15:15:21.375 176 12594.80 176.70 55036.32 88888.00 2011-06-25 15:15:21.500 176 12594.70 176.70 55036.35 88888.00 2011-06-25 15:15:21.625 176 12594.70 176.70 55036.32 88888.00 2011-06-25 15:15:21.750 176 12594.73 176.68 55036.32 88888.00 2011-06-25 15:15:21.875 176 12594.65 176.72 55036.35 88888.00 2011-06-25 15:15:22.000 176 12594.67 176.72 55036.35 88888.00 2011-06-25 15:15:22.125 176 12594.67 176.70 55036.32 88888.00 2011-06-25 15:15:22.250 176 12594.62 176.70 55036.32 88888.00 2011-06-25 15:15:22.375 176 12594.70 176.72 55036.32 88888.00 2011-06-25 15:15:22.500 176 12594.73 176.72 55036.30 88888.00 2011-06-25 15:15:22.625 176 12594.73 176.72 55036.30 88888.00 2011-06-25 15:15:22.750 176 12594.70 176.78 55036.30 88888.00 2011-06-25 15:15:22.875 176 12594.67 176.72 55036.30 88888.00 2011-06-25 15:15:23.000 176 12594.65 176.72 55036.30 88888.00 2011-06-25 15:15:23.125 176 12594.60 176.70 55036.32 88888.00 2011-06-25 15:15:23.250 176 12594.60 176.70 55036.30 88888.00 2011-06-25 15:15:23.375 176 12594.70 176.72 55036.30 88888.00 2011-06-25 15:15:23.500 176 12594.70 176.70 55036.32 88888.00 2011-06-25 15:15:23.625 176 12594.65 176.70 55036.30 88888.00 2011-06-25 15:15:23.750 176 12594.70 176.70 55036.32 88888.00 2011-06-25 15:15:23.875 176 12594.75 176.72 55036.32 88888.00 2011-06-25 15:15:24.000 176 12594.70 176.72 55036.30 88888.00 2011-06-25 15:15:24.125 176 12594.70 176.78 55036.30 88888.00 2011-06-25 15:15:24.250 176 12594.67 176.78 55036.32 88888.00 2011-06-25 15:15:24.375 176 12594.70 176.75 55036.30 88888.00 2011-06-25 15:15:24.500 176 12594.70 176.75 55036.32 88888.00 2011-06-25 15:15:24.625 176 12594.80 176.75 55036.30 88888.00 2011-06-25 15:15:24.750 176 12594.80 176.72 55036.30 88888.00 2011-06-25 15:15:24.875 176 12594.70 176.75 55036.30 88888.00 2011-06-25 15:15:25.000 176 12594.67 176.72 55036.30 88888.00 2011-06-25 15:15:25.125 176 12594.75 176.78 55036.30 88888.00 2011-06-25 15:15:25.250 176 12594.70 176.72 55036.28 88888.00 2011-06-25 15:15:25.375 176 12594.65 176.70 55036.28 88888.00 2011-06-25 15:15:25.500 176 12594.65 176.75 55036.32 88888.00 2011-06-25 15:15:25.625 176 12594.73 176.78 55036.30 88888.00 2011-06-25 15:15:25.750 176 12594.75 176.75 55036.30 88888.00 2011-06-25 15:15:25.875 176 12594.70 176.78 55036.30 88888.00 2011-06-25 15:15:26.000 176 12594.70 176.75 55036.28 88888.00 2011-06-25 15:15:26.125 176 12594.70 176.75 55036.30 88888.00 2011-06-25 15:15:26.250 176 12594.65 176.75 55036.32 88888.00 2011-06-25 15:15:26.375 176 12594.65 176.75 55036.30 88888.00 2011-06-25 15:15:26.500 176 12594.65 176.75 55036.28 88888.00 2011-06-25 15:15:26.625 176 12594.62 176.75 55036.28 88888.00 2011-06-25 15:15:26.750 176 12594.65 176.78 55036.28 88888.00 2011-06-25 15:15:26.875 176 12594.65 176.80 55036.28 88888.00 2011-06-25 15:15:27.000 176 12594.62 176.78 55036.28 88888.00 2011-06-25 15:15:27.125 176 12594.67 176.78 55036.25 88888.00 2011-06-25 15:15:27.250 176 12594.65 176.75 55036.25 88888.00 2011-06-25 15:15:27.375 176 12594.67 176.78 55036.28 88888.00 2011-06-25 15:15:27.500 176 12594.70 176.80 55036.28 88888.00 2011-06-25 15:15:27.625 176 12594.75 176.80 55036.25 88888.00 2011-06-25 15:15:27.750 176 12594.75 176.82 55036.30 88888.00 2011-06-25 15:15:27.875 176 12594.70 176.80 55036.28 88888.00 2011-06-25 15:15:28.000 176 12594.73 176.80 55036.28 88888.00 2011-06-25 15:15:28.125 176 12594.75 176.78 55036.30 88888.00 2011-06-25 15:15:28.250 176 12594.73 176.78 55036.28 88888.00 2011-06-25 15:15:28.375 176 12594.70 176.78 55036.25 88888.00 2011-06-25 15:15:28.500 176 12594.67 176.75 55036.28 88888.00 2011-06-25 15:15:28.625 176 12594.67 176.75 55036.28 88888.00 2011-06-25 15:15:28.750 176 12594.67 176.78 55036.28 88888.00 2011-06-25 15:15:28.875 176 12594.70 176.75 55036.28 88888.00 2011-06-25 15:15:29.000 176 12594.73 176.75 55036.28 88888.00 2011-06-25 15:15:29.125 176 12594.77 176.78 55036.30 88888.00 2011-06-25 15:15:29.250 176 12594.67 176.78 55036.30 88888.00 2011-06-25 15:15:29.375 176 12594.62 176.82 55036.30 88888.00 2011-06-25 15:15:29.500 176 12594.65 176.82 55036.30 88888.00 2011-06-25 15:15:29.625 176 12594.70 176.80 55036.30 88888.00 2011-06-25 15:15:29.750 176 12594.73 176.80 55036.28 88888.00 2011-06-25 15:15:29.875 176 12594.75 176.82 55036.30 88888.00 2011-06-25 15:15:30.000 176 12594.73 176.82 55036.32 88888.00 2011-06-25 15:15:30.125 176 12594.65 176.82 55036.32 88888.00 2011-06-25 15:15:30.250 176 12594.58 176.80 55036.30 88888.00 2011-06-25 15:15:30.375 176 12594.55 176.78 55036.28 88888.00 2011-06-25 15:15:30.500 176 12594.60 176.80 55036.28 88888.00 2011-06-25 15:15:30.625 176 12594.60 176.80 55036.28 88888.00 2011-06-25 15:15:30.750 176 12594.62 176.85 55036.35 88888.00 2011-06-25 15:15:30.875 176 12594.60 176.82 55036.32 88888.00 2011-06-25 15:15:31.000 176 12594.58 176.80 55036.30 88888.00 2011-06-25 15:15:31.125 176 12594.65 176.85 55036.30 88888.00 2011-06-25 15:15:31.250 176 12594.60 176.82 55036.30 88888.00 2011-06-25 15:15:31.375 176 12594.62 176.82 55036.30 88888.00 2011-06-25 15:15:31.500 176 12594.62 176.85 55036.30 88888.00 2011-06-25 15:15:31.625 176 12594.65 176.88 55036.35 88888.00 2011-06-25 15:15:31.750 176 12594.60 176.85 55036.32 88888.00 2011-06-25 15:15:31.875 176 12594.60 176.85 55036.30 88888.00 2011-06-25 15:15:32.000 176 12594.60 176.88 55036.28 88888.00 2011-06-25 15:15:32.125 176 12594.55 176.88 55036.30 88888.00 2011-06-25 15:15:32.250 176 12594.52 176.82 55036.30 88888.00 2011-06-25 15:15:32.375 176 12594.58 176.82 55036.28 88888.00 2011-06-25 15:15:32.500 176 12594.52 176.85 55036.28 88888.00 2011-06-25 15:15:32.625 176 12594.50 176.88 55036.28 88888.00 2011-06-25 15:15:32.750 176 12594.45 176.90 55036.28 88888.00 2011-06-25 15:15:32.875 176 12594.48 176.90 55036.30 88888.00 2011-06-25 15:15:33.000 176 12594.58 176.90 55036.30 88888.00 2011-06-25 15:15:33.125 176 12594.55 176.90 55036.32 88888.00 2011-06-25 15:15:33.250 176 12594.45 176.93 55036.32 88888.00 2011-06-25 15:15:33.375 176 12594.42 176.93 55036.30 88888.00 2011-06-25 15:15:33.500 176 12594.42 176.93 55036.30 88888.00 2011-06-25 15:15:33.625 176 12594.45 176.93 55036.30 88888.00 2011-06-25 15:15:33.750 176 12594.52 176.95 55036.30 88888.00 2011-06-25 15:15:33.875 176 12594.52 176.95 55036.32 88888.00 2011-06-25 15:15:34.000 176 12594.50 176.95 55036.32 88888.00 2011-06-25 15:15:34.125 176 12594.50 176.95 55036.32 88888.00 2011-06-25 15:15:34.250 176 12594.48 176.93 55036.30 88888.00 2011-06-25 15:15:34.375 176 12594.48 176.93 55036.28 88888.00 2011-06-25 15:15:34.500 176 12594.42 176.93 55036.28 88888.00 2011-06-25 15:15:34.625 176 12594.40 176.97 55036.30 88888.00 2011-06-25 15:15:34.750 176 12594.42 176.95 55036.32 88888.00 2011-06-25 15:15:34.875 176 12594.42 176.97 55036.32 88888.00 2011-06-25 15:15:35.000 176 12594.42 176.97 55036.32 88888.00 2011-06-25 15:15:35.125 176 12594.48 176.95 55036.30 88888.00 2011-06-25 15:15:35.250 176 12594.45 176.93 55036.35 88888.00 2011-06-25 15:15:35.375 176 12594.50 176.93 55036.32 88888.00 2011-06-25 15:15:35.500 176 12594.48 176.97 55036.30 88888.00 2011-06-25 15:15:35.625 176 12594.48 176.95 55036.30 88888.00 2011-06-25 15:15:35.750 176 12594.48 176.90 55036.30 88888.00 2011-06-25 15:15:35.875 176 12594.50 176.93 55036.30 88888.00 2011-06-25 15:15:36.000 176 12594.50 176.97 55036.32 88888.00 2011-06-25 15:15:36.125 176 12594.48 176.93 55036.30 88888.00 2011-06-25 15:15:36.250 176 12594.48 176.93 55036.25 88888.00 2011-06-25 15:15:36.375 176 12594.48 176.97 55036.30 88888.00 2011-06-25 15:15:36.500 176 12594.42 176.95 55036.28 88888.00 2011-06-25 15:15:36.625 176 12594.40 176.95 55036.28 88888.00 2011-06-25 15:15:36.750 176 12594.38 176.95 55036.30 88888.00 2011-06-25 15:15:36.875 176 12594.40 176.95 55036.30 88888.00 2011-06-25 15:15:38.000 176 12594.50 176.97 55036.30 88888.00 2011-06-25 15:15:38.125 176 12594.45 177.00 55036.32 88888.00 2011-06-25 15:15:38.250 176 12594.38 176.97 55036.30 88888.00 2011-06-25 15:15:38.375 176 12594.45 176.97 55036.30 88888.00 2011-06-25 15:15:38.500 176 12594.45 177.00 55036.30 88888.00 2011-06-25 15:15:38.625 176 12594.45 176.97 55036.32 88888.00 2011-06-25 15:15:38.750 176 12594.45 177.00 55036.35 88888.00 2011-06-25 15:15:38.875 176 12594.48 177.03 55036.35 88888.00 2011-06-25 15:15:38.000 176 12594.45 176.97 55036.32 88888.00 2011-06-25 15:15:38.125 176 12594.42 177.03 55036.32 88888.00 2011-06-25 15:15:38.250 176 12594.40 176.97 55036.32 88888.00 2011-06-25 15:15:38.375 176 12594.40 177.00 55036.32 88888.00 2011-06-25 15:15:38.500 176 12594.42 177.00 55036.28 88888.00 2011-06-25 15:15:38.625 176 12594.42 177.03 55036.32 88888.00 2011-06-25 15:15:38.750 176 12594.38 177.03 55036.35 88888.00 2011-06-25 15:15:38.875 176 12594.35 177.00 55036.38 88888.00 2011-06-25 15:15:39.000 176 12594.35 177.00 55036.35 88888.00 2011-06-25 15:15:39.125 176 12594.38 177.03 55036.32 88888.00 2011-06-25 15:15:39.250 176 12594.35 177.05 55036.32 88888.00 2011-06-25 15:15:39.375 176 12594.33 177.05 55036.35 88888.00 2011-06-25 15:15:39.500 176 12594.27 177.00 55036.35 88888.00 2011-06-25 15:15:39.625 176 12594.30 176.95 55036.30 88888.00 2011-06-25 15:15:39.750 176 12594.38 176.97 55036.35 88888.00 2011-06-25 15:15:39.875 176 12594.33 177.03 55036.35 88888.00 2011-06-25 15:15:40.000 176 12594.30 177.03 55036.38 88888.00 2011-06-25 15:15:40.125 176 12594.33 177.03 55036.35 88888.00 2011-06-25 15:15:40.250 176 12594.33 177.05 55036.38 88888.00 2011-06-25 15:15:40.375 176 12594.35 177.03 55036.38 88888.00 2011-06-25 15:15:40.500 176 12594.30 177.00 55036.35 88888.00 2011-06-25 15:15:40.625 176 12594.30 176.97 55036.32 88888.00 2011-06-25 15:15:40.750 176 12594.35 177.05 55036.35 88888.00 2011-06-25 15:15:40.875 176 12594.35 177.05 55036.38 88888.00 2011-06-25 15:15:41.000 176 12594.33 177.00 55036.32 88888.00 2011-06-25 15:15:41.125 176 12594.27 176.97 55036.32 88888.00 2011-06-25 15:15:41.250 176 12594.23 177.00 55036.38 88888.00 2011-06-25 15:15:41.375 176 12594.27 177.05 55036.40 88888.00 2011-06-25 15:15:41.500 176 12594.23 177.03 55036.40 88888.00 2011-06-25 15:15:41.625 176 12594.27 177.05 55036.40 88888.00 2011-06-25 15:15:41.750 176 12594.23 177.03 55036.40 88888.00 2011-06-25 15:15:41.875 176 12594.25 176.97 55036.38 88888.00 2011-06-25 15:15:42.000 176 12594.30 177.00 55036.35 88888.00 2011-06-25 15:15:42.125 176 12594.30 177.05 55036.38 88888.00 2011-06-25 15:15:42.250 176 12594.23 177.03 55036.38 88888.00 2011-06-25 15:15:42.375 176 12594.23 177.05 55036.40 88888.00 2011-06-25 15:15:42.500 176 12594.25 177.03 55036.40 88888.00 2011-06-25 15:15:42.625 176 12594.20 176.97 55036.38 88888.00 2011-06-25 15:15:42.750 176 12594.10 177.00 55036.38 88888.00 2011-06-25 15:15:42.875 176 12594.10 177.00 55036.38 88888.00 2011-06-25 15:15:43.000 176 12594.12 177.00 55036.35 88888.00 2011-06-25 15:15:43.125 176 12594.10 177.03 55036.35 88888.00 2011-06-25 15:15:43.250 176 12594.05 177.05 55036.38 88888.00 2011-06-25 15:15:43.375 176 12594.10 177.03 55036.38 88888.00 2011-06-25 15:15:43.500 176 12594.05 177.00 55036.35 88888.00 2011-06-25 15:15:43.625 176 12593.98 177.00 55036.38 88888.00 2011-06-25 15:15:43.750 176 12593.95 177.03 55036.38 88888.00 2011-06-25 15:15:43.875 176 12593.92 177.05 55036.43 88888.00 2011-06-25 15:15:44.000 176 12593.98 177.05 55036.40 88888.00 2011-06-25 15:15:44.125 176 12594.02 177.05 55036.38 88888.00 2011-06-25 15:15:44.250 176 12593.98 176.97 55036.38 88888.00 2011-06-25 15:15:44.375 176 12594.05 176.95 55036.38 88888.00 2011-06-25 15:15:44.500 176 12594.08 176.97 55036.35 88888.00 2011-06-25 15:15:44.625 176 12594.00 177.00 55036.38 88888.00 2011-06-25 15:15:44.750 176 12594.00 176.97 55036.38 88888.00 2011-06-25 15:15:44.875 176 12594.05 177.00 55036.38 88888.00 2011-06-25 15:15:45.000 176 12594.02 177.00 55036.38 88888.00 2011-06-25 15:15:45.125 176 12594.00 177.00 55036.40 88888.00 2011-06-25 15:15:45.250 176 12593.92 176.97 55036.40 88888.00 2011-06-25 15:15:45.375 176 12593.90 176.95 55036.40 88888.00 2011-06-25 15:15:45.500 176 12593.92 177.00 55036.38 88888.00 2011-06-25 15:15:45.625 176 12594.02 177.00 55036.43 88888.00 2011-06-25 15:15:45.750 176 12594.02 177.00 55036.43 88888.00 2011-06-25 15:15:45.875 176 12593.95 177.00 55036.43 88888.00 2011-06-25 15:15:46.000 176 12593.92 177.00 55036.40 88888.00 2011-06-25 15:15:46.125 176 12593.98 177.00 55036.40 88888.00 2011-06-25 15:15:46.250 176 12593.92 176.97 55036.40 88888.00 2011-06-25 15:15:46.375 176 12593.90 177.00 55036.38 88888.00 2011-06-25 15:15:46.500 176 12593.90 176.97 55036.38 88888.00 2011-06-25 15:15:46.625 176 12593.92 177.00 55036.40 88888.00 2011-06-25 15:15:46.750 176 12593.90 176.97 55036.43 88888.00 2011-06-25 15:15:46.875 176 12593.90 176.95 55036.40 88888.00 2011-06-25 15:15:47.000 176 12593.90 176.97 55036.40 88888.00 2011-06-25 15:15:47.125 176 12593.85 176.93 55036.40 88888.00 2011-06-25 15:15:47.250 176 12593.83 176.90 55036.43 88888.00 2011-06-25 15:15:47.375 176 12593.92 176.97 55036.40 88888.00 2011-06-25 15:15:47.500 176 12593.92 177.03 55036.45 88888.00 2011-06-25 15:15:47.625 176 12593.90 176.97 55036.43 88888.00 2011-06-25 15:15:47.750 176 12593.80 176.95 55036.43 88888.00 2011-06-25 15:15:47.875 176 12593.77 176.95 55036.40 88888.00 2011-06-25 15:15:48.000 176 12593.80 176.95 55036.38 88888.00 2011-06-25 15:15:48.125 176 12593.88 176.97 55036.43 88888.00 2011-06-25 15:15:48.250 176 12593.88 177.00 55036.43 88888.00 2011-06-25 15:15:48.375 176 12593.85 176.97 55036.45 88888.00 2011-06-25 15:15:48.500 176 12593.80 176.97 55036.43 88888.00 2011-06-25 15:15:48.625 176 12593.83 176.95 55036.43 88888.00 2011-06-25 15:15:48.750 176 12593.85 176.95 55036.43 88888.00 2011-06-25 15:15:48.875 176 12593.90 176.95 55036.43 88888.00 2011-06-25 15:15:49.000 176 12593.83 176.97 55036.43 88888.00 2011-06-25 15:15:49.125 176 12593.73 176.95 55036.43 88888.00 2011-06-25 15:15:49.250 176 12593.70 176.97 55036.40 88888.00 2011-06-25 15:15:49.375 176 12593.77 176.95 55036.45 88888.00 2011-06-25 15:15:49.500 176 12593.80 177.00 55036.45 88888.00 2011-06-25 15:15:49.625 176 12593.80 177.00 55036.45 88888.00 2011-06-25 15:15:49.750 176 12593.80 177.00 55036.45 88888.00 2011-06-25 15:15:49.875 176 12593.80 177.00 55036.45 88888.00 2011-06-25 15:15:50.000 176 12593.70 177.03 55036.45 88888.00 2011-06-25 15:15:50.125 176 12593.65 176.97 55036.43 88888.00 2011-06-25 15:15:50.250 176 12593.67 176.97 55036.43 88888.00 2011-06-25 15:15:50.375 176 12593.67 176.97 55036.47 88888.00 2011-06-25 15:15:50.500 176 12593.62 176.97 55036.47 88888.00 2011-06-25 15:15:50.625 176 12593.60 176.97 55036.47 88888.00 2011-06-25 15:15:50.750 176 12593.60 176.97 55036.45 88888.00 2011-06-25 15:15:50.875 176 12593.60 177.00 55036.50 88888.00 2011-06-25 15:15:51.000 176 12593.62 177.03 55036.50 88888.00 2011-06-25 15:15:51.125 176 12593.60 177.00 55036.50 88888.00 2011-06-25 15:15:51.250 176 12593.58 176.97 55036.50 88888.00 2011-06-25 15:15:51.375 176 12593.65 177.00 55036.47 88888.00 2011-06-25 15:15:51.500 176 12593.70 176.97 55036.53 88888.00 2011-06-25 15:15:51.625 176 12593.67 176.97 55036.47 88888.00 2011-06-25 15:15:51.750 176 12593.62 176.97 55036.45 88888.00 2011-06-25 15:15:51.875 176 12593.60 176.97 55036.45 88888.00 2011-06-25 15:15:52.000 176 12593.62 177.00 55036.47 88888.00 2011-06-25 15:15:52.125 176 12593.60 177.00 55036.50 88888.00 2011-06-25 15:15:52.250 176 12593.60 177.00 55036.50 88888.00 2011-06-25 15:15:52.375 176 12593.62 177.00 55036.50 88888.00 2011-06-25 15:15:52.500 176 12593.60 177.00 55036.50 88888.00 2011-06-25 15:15:52.625 176 12593.58 176.97 55036.45 88888.00 2011-06-25 15:15:52.750 176 12593.55 177.00 55036.47 88888.00 2011-06-25 15:15:52.875 176 12593.60 177.00 55036.50 88888.00 2011-06-25 15:15:53.000 176 12593.60 177.05 55036.50 88888.00 2011-06-25 15:15:53.125 176 12593.55 177.05 55036.50 88888.00 2011-06-25 15:15:53.250 176 12593.52 177.03 55036.50 88888.00 2011-06-25 15:15:53.375 176 12593.55 177.03 55036.50 88888.00 2011-06-25 15:15:53.500 176 12593.48 177.03 55036.47 88888.00 2011-06-25 15:15:53.625 176 12593.42 177.05 55036.47 88888.00 2011-06-25 15:15:53.750 176 12593.45 177.07 55036.47 88888.00 2011-06-25 15:15:53.875 176 12593.45 177.10 55036.50 88888.00 2011-06-25 15:15:54.000 176 12593.48 177.07 55036.53 88888.00 2011-06-25 15:15:54.125 176 12593.50 177.07 55036.50 88888.00 2011-06-25 15:15:54.250 176 12593.50 177.07 55036.50 88888.00 2011-06-25 15:15:54.375 176 12593.52 177.05 55036.47 88888.00 2011-06-25 15:15:54.500 176 12593.52 177.03 55036.45 88888.00 2011-06-25 15:15:54.625 176 12593.55 176.97 55036.43 88888.00 2011-06-25 15:15:54.750 176 12593.55 177.00 55036.43 88888.00 2011-06-25 15:15:54.875 176 12593.52 177.05 55036.47 88888.00 2011-06-25 15:15:55.000 176 12593.45 177.05 55036.45 88888.00 2011-06-25 15:15:55.125 176 12593.45 177.10 55036.50 88888.00 2011-06-25 15:15:55.250 176 12593.45 177.07 55036.47 88888.00 2011-06-25 15:15:55.375 176 12593.50 177.05 55036.47 88888.00 2011-06-25 15:15:55.500 176 12593.50 177.05 55036.50 88888.00 2011-06-25 15:15:55.625 176 12593.52 177.07 55036.50 88888.00 2011-06-25 15:15:55.750 176 12593.55 177.10 55036.53 88888.00 2011-06-25 15:15:55.875 176 12593.50 177.07 55036.50 88888.00 2011-06-25 15:15:56.000 176 12593.50 177.07 55036.50 88888.00 2011-06-25 15:15:56.125 176 12593.50 177.10 55036.50 88888.00 2011-06-25 15:15:56.250 176 12593.45 177.10 55036.50 88888.00 2011-06-25 15:15:56.375 176 12593.45 177.12 55036.53 88888.00 2011-06-25 15:15:56.500 176 12593.45 177.15 55036.55 88888.00 2011-06-25 15:15:56.625 176 12593.45 177.18 55036.57 88888.00 2011-06-25 15:15:56.750 176 12593.42 177.18 55036.53 88888.00 2011-06-25 15:15:56.875 176 12593.38 177.15 55036.50 88888.00 2011-06-25 15:15:57.000 176 12593.35 177.10 55036.45 88888.00 2011-06-25 15:15:57.125 176 12593.35 177.12 55036.47 88888.00 2011-06-25 15:15:57.250 176 12593.40 177.12 55036.47 88888.00 2011-06-25 15:15:57.375 176 12593.45 177.15 55036.47 88888.00 2011-06-25 15:15:57.500 176 12593.42 177.18 55036.47 88888.00 2011-06-25 15:15:57.625 176 12593.35 177.15 55036.47 88888.00 2011-06-25 15:15:57.750 176 12593.40 177.18 55036.43 88888.00 2011-06-25 15:15:57.875 176 12593.38 177.18 55036.47 88888.00 2011-06-25 15:15:58.000 176 12593.33 177.18 55036.47 88888.00 2011-06-25 15:15:58.125 176 12593.33 177.20 55036.53 88888.00 2011-06-25 15:15:58.250 176 12593.35 177.20 55036.53 88888.00 2011-06-25 15:15:58.375 176 12593.38 177.20 55036.47 88888.00 2011-06-25 15:15:58.500 176 12593.30 177.18 55036.47 88888.00 2011-06-25 15:15:58.625 176 12593.35 177.20 55036.47 88888.00 2011-06-25 15:15:58.750 176 12593.40 177.20 55036.47 88888.00 2011-06-25 15:15:58.875 176 12593.35 177.20 55036.43 88888.00 2011-06-25 15:15:59.000 176 12593.35 177.20 55036.47 88888.00 2011-06-25 15:15:59.125 176 12593.40 177.25 55036.50 88888.00 2011-06-25 15:15:59.250 176 12593.38 177.20 55036.47 88888.00 2011-06-25 15:15:59.375 176 12593.42 177.20 55036.47 88888.00 2011-06-25 15:15:59.500 176 12593.42 177.22 55036.50 88888.00 2011-06-25 15:15:59.625 176 12593.40 177.25 55036.50 88888.00 2011-06-25 15:15:59.750 176 12593.35 177.28 55036.45 88888.00 2011-06-25 15:15:59.875 176 12593.35 177.28 55036.40 88888.00 2011-06-25 15:16:00.000 176 12593.35 177.28 55036.43 88888.00 2011-06-25 15:16:00.125 176 12593.30 177.28 55036.47 88888.00 2011-06-25 15:16:00.250 176 12593.30 177.22 55036.47 88888.00 2011-06-25 15:16:00.375 176 12593.42 177.22 55036.45 88888.00 2011-06-25 15:16:00.500 176 12593.42 177.28 55036.50 88888.00 2011-06-25 15:16:00.625 176 12593.40 177.30 55036.47 88888.00 2011-06-25 15:16:00.750 176 12593.40 177.28 55036.47 88888.00 2011-06-25 15:16:00.875 176 12593.42 177.28 55036.47 88888.00 2011-06-25 15:16:01.000 176 12593.45 177.28 55036.45 88888.00 2011-06-25 15:16:01.125 176 12593.42 177.32 55036.47 88888.00 2011-06-25 15:16:01.250 176 12593.35 177.28 55036.45 88888.00 2011-06-25 15:16:01.375 176 12593.38 177.25 55036.43 88888.00 2011-06-25 15:16:01.500 176 12593.48 177.28 55036.43 88888.00 2011-06-25 15:16:01.625 176 12593.50 177.28 55036.40 88888.00 2011-06-25 15:16:01.750 176 12593.48 177.32 55036.45 88888.00 2011-06-25 15:16:01.875 176 12593.48 177.38 55036.47 88888.00 2011-06-25 15:16:02.000 176 12593.40 177.35 55036.43 88888.00 2011-06-25 15:16:02.125 176 12593.35 177.28 55036.43 88888.00 2011-06-25 15:16:02.250 176 12593.38 177.32 55036.47 88888.00 2011-06-25 15:16:02.375 176 12593.48 177.35 55036.45 88888.00 2011-06-25 15:16:02.500 176 12593.40 177.35 55036.45 88888.00 2011-06-25 15:16:02.625 176 12593.35 177.35 55036.45 88888.00 2011-06-25 15:16:02.750 176 12593.38 177.38 55036.45 88888.00 2011-06-25 15:16:02.875 176 12593.35 177.40 55036.45 88888.00 2011-06-25 15:16:03.000 176 12593.38 177.40 55036.45 88888.00 2011-06-25 15:16:03.125 176 12593.45 177.40 55036.43 88888.00 2011-06-25 15:16:03.250 176 12593.45 177.35 55036.43 88888.00 2011-06-25 15:16:03.375 176 12593.45 177.35 55036.40 88888.00 2011-06-25 15:16:03.500 176 12593.48 177.43 55036.45 88888.00 2011-06-25 15:16:03.625 176 12593.45 177.43 55036.47 88888.00 2011-06-25 15:16:03.750 176 12593.42 177.38 55036.43 88888.00 2011-06-25 15:16:03.875 176 12593.50 177.40 55036.45 88888.00 2011-06-25 15:16:04.000 176 12593.52 177.38 55036.43 88888.00 2011-06-25 15:16:04.125 176 12593.50 177.40 55036.43 88888.00 2011-06-25 15:16:04.250 176 12593.52 177.38 55036.40 88888.00 2011-06-25 15:16:04.375 176 12593.58 177.43 55036.40 88888.00 2011-06-25 15:16:04.500 176 12593.52 177.43 55036.40 88888.00 2011-06-25 15:16:04.625 176 12593.50 177.43 55036.40 88888.00 2011-06-25 15:16:04.750 176 12593.52 177.45 55036.50 88888.00 2011-06-25 15:16:04.875 176 12593.58 177.47 55036.57 88888.00 2011-06-25 15:16:05.000 176 12593.58 177.47 55036.45 88888.00 2011-06-25 15:16:05.125 176 12593.58 177.43 55036.38 88888.00 2011-06-25 15:16:05.250 176 12593.52 177.40 55036.38 88888.00 2011-06-25 15:16:05.375 176 12593.55 177.40 55036.35 88888.00 2011-06-25 15:16:05.500 176 12593.55 177.45 55036.43 88888.00 2011-06-25 15:16:05.625 176 12593.52 177.45 55036.43 88888.00 2011-06-25 15:16:05.750 176 12593.48 177.45 55036.40 88888.00 2011-06-25 15:16:05.875 176 12593.52 177.43 55036.38 88888.00 2011-06-25 15:16:06.000 176 12593.58 177.45 55036.35 88888.00 2011-06-25 15:16:06.125 176 12593.55 177.45 55036.38 88888.00 2011-06-25 15:16:06.250 176 12593.52 177.43 55036.38 88888.00 2011-06-25 15:16:06.375 176 12593.50 177.45 55036.38 88888.00 2011-06-25 15:16:06.500 176 12593.55 177.45 55036.38 88888.00 2011-06-25 15:16:06.625 176 12593.58 177.45 55036.38 88888.00 2011-06-25 15:16:06.750 176 12593.58 177.45 55036.38 88888.00 2011-06-25 15:16:06.875 176 12593.50 177.45 55036.35 88888.00 2011-06-25 15:16:07.000 176 12593.52 177.45 55036.35 88888.00 2011-06-25 15:16:07.125 176 12593.55 177.45 55036.38 88888.00 2011-06-25 15:16:07.250 176 12593.55 177.47 55036.40 88888.00 2011-06-25 15:16:07.375 176 12593.58 177.50 55036.38 88888.00 2011-06-25 15:16:07.500 176 12593.55 177.50 55036.32 88888.00 2011-06-25 15:16:07.625 176 12593.58 177.45 55036.30 88888.00 2011-06-25 15:16:07.750 176 12593.60 177.45 55036.32 88888.00 2011-06-25 15:16:07.875 176 12593.62 177.47 55036.32 88888.00 2011-06-25 15:16:08.000 176 12593.62 177.50 55036.35 88888.00 2011-06-25 15:16:08.125 176 12593.58 177.47 55036.38 88888.00 2011-06-25 15:16:08.250 176 12593.50 177.50 55036.38 88888.00 2011-06-25 15:16:08.375 176 12593.58 177.53 55036.38 88888.00 2011-06-25 15:16:08.500 176 12593.62 177.50 55036.32 88888.00 2011-06-25 15:16:08.625 176 12593.62 177.50 55036.32 88888.00 2011-06-25 15:16:08.750 176 12593.60 177.53 55036.38 88888.00 2011-06-25 15:16:08.875 176 12593.60 177.47 55036.35 88888.00 2011-06-25 15:16:09.000 176 12593.62 177.47 55036.30 88888.00 2011-06-25 15:16:09.125 176 12593.65 177.50 55036.30 88888.00 2011-06-25 15:16:09.250 176 12593.60 177.47 55036.30 88888.00 2011-06-25 15:16:09.375 176 12593.58 177.50 55036.30 88888.00 2011-06-25 15:16:09.500 176 12593.60 177.47 55036.28 88888.00 2011-06-25 15:16:09.625 176 12593.65 177.50 55036.30 88888.00 2011-06-25 15:16:09.750 176 12593.67 177.53 55036.35 88888.00 2011-06-25 15:16:09.875 176 12593.67 177.50 55036.32 88888.00 2011-06-25 15:16:10.000 176 12593.62 177.50 55036.32 88888.00 2011-06-25 15:16:10.125 176 12593.60 177.53 55036.32 88888.00 2011-06-25 15:16:10.250 176 12593.58 177.47 55036.28 88888.00 2011-06-25 15:16:10.375 176 12593.62 177.50 55036.32 88888.00 2011-06-25 15:16:10.500 176 12593.67 177.50 55036.32 88888.00 2011-06-25 15:16:10.625 176 12593.67 177.50 55036.32 88888.00 2011-06-25 15:16:10.750 176 12593.62 177.47 55036.30 88888.00 2011-06-25 15:16:10.875 176 12593.67 177.47 55036.28 88888.00 2011-06-25 15:16:11.000 176 12593.75 177.50 55036.28 88888.00 2011-06-25 15:16:11.125 176 12593.75 177.50 55036.30 88888.00 2011-06-25 15:16:11.250 176 12593.70 177.50 55036.30 88888.00 2011-06-25 15:16:11.375 176 12593.70 177.50 55036.25 88888.00 2011-06-25 15:16:11.500 176 12593.73 177.55 55036.28 88888.00 2011-06-25 15:16:11.625 176 12593.73 177.55 55036.25 88888.00 2011-06-25 15:16:11.750 176 12593.73 177.55 55036.25 88888.00 2011-06-25 15:16:11.875 176 12593.73 177.55 55036.28 88888.00 2011-06-25 15:16:12.000 176 12593.73 177.53 55036.25 88888.00 2011-06-25 15:16:12.125 176 12593.77 177.50 55036.28 88888.00 2011-06-25 15:16:12.250 176 12593.73 177.50 55036.22 88888.00 2011-06-25 15:16:12.375 176 12593.75 177.55 55036.28 88888.00 2011-06-25 15:16:12.500 176 12593.73 177.55 55036.28 88888.00 2011-06-25 15:16:12.625 176 12593.70 177.53 55036.25 88888.00 2011-06-25 15:16:12.750 176 12593.70 177.53 55036.25 88888.00 2011-06-25 15:16:12.875 176 12593.70 177.55 55036.25 88888.00 2011-06-25 15:16:13.000 176 12593.70 177.57 55036.25 88888.00 2011-06-25 15:16:13.125 176 12593.70 177.55 55036.25 88888.00 2011-06-25 15:16:13.250 176 12593.70 177.53 55036.22 88888.00 2011-06-25 15:16:13.375 176 12593.77 177.53 55036.22 88888.00 2011-06-25 15:16:13.500 176 12593.75 177.55 55036.22 88888.00 2011-06-25 15:16:13.625 176 12593.70 177.57 55036.25 88888.00 2011-06-25 15:16:13.750 176 12593.73 177.55 55036.25 88888.00 2011-06-25 15:16:13.875 176 12593.73 177.55 55036.25 88888.00 2011-06-25 15:16:14.000 176 12593.75 177.57 55036.25 88888.00 2011-06-25 15:16:14.125 176 12593.77 177.57 55036.25 88888.00 2011-06-25 15:16:14.250 176 12593.80 177.55 55036.22 88888.00 2011-06-25 15:16:14.375 176 12593.85 177.57 55036.22 88888.00 2011-06-25 15:16:14.500 176 12593.80 177.57 55036.25 88888.00 2011-06-25 15:16:14.625 176 12593.77 177.60 55036.28 88888.00 2011-06-25 15:16:14.750 176 12593.80 177.60 55036.25 88888.00 2011-06-25 15:16:14.875 176 12593.80 177.57 55036.22 88888.00 2011-06-25 15:16:15.000 176 12593.88 177.57 55036.22 88888.00 2011-06-25 15:16:15.125 176 12593.88 177.60 55036.25 88888.00 2011-06-25 15:16:15.250 176 12593.77 177.60 55036.28 88888.00 2011-06-25 15:16:15.375 176 12593.80 177.62 55036.25 88888.00 2011-06-25 15:16:15.500 176 12593.83 177.60 55036.22 88888.00 2011-06-25 15:16:15.625 176 12593.85 177.62 55036.25 88888.00 2011-06-25 15:16:15.750 176 12593.85 177.65 55036.22 88888.00 2011-06-25 15:16:15.875 176 12593.88 177.62 55036.20 88888.00 2011-06-25 15:16:16.000 176 12593.83 177.57 55036.20 88888.00 2011-06-25 15:16:16.125 176 12593.80 177.62 55036.25 88888.00 2011-06-25 15:16:16.250 176 12593.75 177.57 55036.20 88888.00 2011-06-25 15:16:16.375 176 12593.77 177.60 55036.20 88888.00 2011-06-25 15:16:16.500 176 12593.83 177.60 55036.20 88888.00 2011-06-25 15:16:16.625 176 12593.83 177.60 55036.20 88888.00 2011-06-25 15:16:16.750 176 12593.80 177.60 55036.20 88888.00 2011-06-25 15:16:16.875 176 12593.75 177.57 55036.20 88888.00 2011-06-25 15:16:17.000 176 12593.83 177.60 55036.20 88888.00 2011-06-25 15:16:17.125 176 12593.88 177.62 55036.20 88888.00 2011-06-25 15:16:17.250 176 12593.75 177.62 55036.22 88888.00 2011-06-25 15:16:17.375 176 12593.77 177.65 55036.22 88888.00 2011-06-25 15:16:17.500 176 12593.73 177.65 55036.22 88888.00 2011-06-25 15:16:17.625 176 12593.75 177.65 55036.22 88888.00 2011-06-25 15:16:17.750 176 12593.77 177.62 55036.22 88888.00 2011-06-25 15:16:17.875 176 12593.85 177.65 55036.20 88888.00 2011-06-25 15:16:18.000 176 12593.85 177.62 55036.20 88888.00 2011-06-25 15:16:18.125 176 12593.85 177.62 55036.20 88888.00 2011-06-25 15:16:18.250 176 12593.83 177.65 55036.20 88888.00 2011-06-25 15:16:18.375 176 12593.85 177.68 55036.18 88888.00 2011-06-25 15:16:18.500 176 12593.85 177.65 55036.18 88888.00 2011-06-25 15:16:18.625 176 12593.83 177.62 55036.15 88888.00 2011-06-25 15:16:18.750 176 12593.77 177.62 55036.15 88888.00 2011-06-25 15:16:18.875 176 12593.75 177.62 55036.15 88888.00 2011-06-25 15:16:19.000 176 12593.85 177.62 55036.12 88888.00 2011-06-25 15:16:19.125 176 12593.92 177.65 55036.15 88888.00 2011-06-25 15:16:19.250 176 12593.85 177.65 55036.20 88888.00 2011-06-25 15:16:19.375 176 12593.85 177.68 55036.20 88888.00 2011-06-25 15:16:19.500 176 12593.83 177.65 55036.15 88888.00 2011-06-25 15:16:19.625 176 12593.83 177.68 55036.15 88888.00 2011-06-25 15:16:19.750 176 12593.88 177.70 55036.15 88888.00 2011-06-25 15:16:19.875 176 12593.88 177.72 55036.18 88888.00 2011-06-25 15:16:20.000 176 12593.90 177.75 55036.18 88888.00 2011-06-25 15:16:20.125 176 12593.90 177.70 55036.15 88888.00 2011-06-25 15:16:20.250 176 12593.92 177.70 55036.18 88888.00 2011-06-25 15:16:20.375 176 12593.95 177.72 55036.18 88888.00 2011-06-25 15:16:20.500 176 12593.88 177.70 55036.15 88888.00 2011-06-25 15:16:20.625 176 12593.83 177.72 55036.15 88888.00 2011-06-25 15:16:20.750 176 12593.80 177.72 55036.12 88888.00 2011-06-25 15:16:20.875 176 12593.85 177.72 55036.10 88888.00 2011-06-25 15:16:21.000 176 12593.85 177.70 55036.10 88888.00 2011-06-25 15:16:21.125 176 12593.83 177.68 55036.10 88888.00 2011-06-25 15:16:21.250 176 12593.83 177.68 55036.12 88888.00 2011-06-25 15:16:21.375 176 12593.90 177.72 55036.12 88888.00 2011-06-25 15:16:21.500 176 12593.90 177.78 55036.10 88888.00 2011-06-25 15:16:21.625 176 12593.85 177.78 55036.10 88888.00 2011-06-25 15:16:21.750 176 12593.88 177.75 55036.10 88888.00 2011-06-25 15:16:21.875 176 12593.85 177.78 55036.15 88888.00 2011-06-25 15:16:22.000 176 12593.90 177.78 55036.12 88888.00 2011-06-25 15:16:22.125 176 12593.88 177.80 55036.12 88888.00 2011-06-25 15:16:22.250 176 12593.83 177.80 55036.15 88888.00 2011-06-25 15:16:22.375 176 12593.85 177.78 55036.12 88888.00 2011-06-25 15:16:22.500 176 12593.77 177.75 55036.10 88888.00 2011-06-25 15:16:22.625 176 12593.77 177.78 55036.10 88888.00 2011-06-25 15:16:22.750 176 12593.80 177.78 55036.10 88888.00 2011-06-25 15:16:22.875 176 12593.83 177.80 55036.10 88888.00 2011-06-25 15:16:23.000 176 12593.80 177.80 55036.07 88888.00 2011-06-25 15:16:23.125 176 12593.85 177.78 55036.07 88888.00 2011-06-25 15:16:23.250 176 12593.83 177.78 55036.10 88888.00 2011-06-25 15:16:23.375 176 12593.80 177.80 55036.10 88888.00 2011-06-25 15:16:23.500 176 12593.83 177.85 55036.10 88888.00 2011-06-25 15:16:23.625 176 12593.85 177.88 55036.07 88888.00 2011-06-25 15:16:23.750 176 12593.75 177.82 55036.05 88888.00 2011-06-25 15:16:23.875 176 12593.77 177.85 55036.05 88888.00 2011-06-25 15:16:24.000 176 12593.77 177.82 55036.05 88888.00 2011-06-25 15:16:24.125 176 12593.83 177.85 55036.10 88888.00 2011-06-25 15:16:24.250 176 12593.85 177.88 55036.12 88888.00 2011-06-25 15:16:24.375 176 12593.88 177.88 55036.12 88888.00 2011-06-25 15:16:24.500 176 12593.83 177.82 55036.10 88888.00 2011-06-25 15:16:24.625 176 12593.80 177.82 55036.12 88888.00 2011-06-25 15:16:24.750 176 12593.88 177.90 55036.12 88888.00 2011-06-25 15:16:24.875 176 12593.90 177.93 55036.12 88888.00 2011-06-25 15:16:25.000 176 12593.90 177.88 55036.07 88888.00 2011-06-25 15:16:25.125 176 12593.88 177.88 55036.07 88888.00 2011-06-25 15:16:25.250 176 12593.80 177.90 55036.07 88888.00 2011-06-25 15:16:25.375 176 12593.88 177.90 55036.10 88888.00 2011-06-25 15:16:25.500 176 12593.92 177.93 55036.12 88888.00 2011-06-25 15:16:25.625 176 12593.88 177.95 55036.12 88888.00 2011-06-25 15:16:25.750 176 12593.92 177.95 55036.12 88888.00 2011-06-25 15:16:25.875 176 12593.92 177.93 55036.07 88888.00 2011-06-25 15:16:26.000 176 12593.88 177.93 55036.05 88888.00 2011-06-25 15:16:26.125 176 12593.80 177.93 55036.07 88888.00 2011-06-25 15:16:26.250 176 12593.73 177.93 55036.07 88888.00 2011-06-25 15:16:26.375 176 12593.75 177.95 55036.07 88888.00 2011-06-25 15:16:26.500 176 12593.85 177.97 55036.10 88888.00 2011-06-25 15:16:26.625 176 12593.90 177.95 55036.10 88888.00 2011-06-25 15:16:26.750 176 12593.85 177.93 55036.07 88888.00 2011-06-25 15:16:26.875 176 12593.85 177.97 55036.10 88888.00 2011-06-25 15:16:27.000 176 12593.92 178.03 55036.07 88888.00 2011-06-25 15:16:27.125 176 12593.92 178.03 55036.07 88888.00 2011-06-25 15:16:27.250 176 12593.83 178.00 55036.10 88888.00 2011-06-25 15:16:27.375 176 12593.85 178.00 55036.07 88888.00 2011-06-25 15:16:27.500 176 12593.88 178.00 55036.07 88888.00 2011-06-25 15:16:27.625 176 12593.85 178.00 55036.07 88888.00 2011-06-25 15:16:27.750 176 12593.90 178.03 55036.07 88888.00 2011-06-25 15:16:27.875 176 12593.92 178.03 55036.07 88888.00 2011-06-25 15:16:28.000 176 12593.90 178.00 55036.05 88888.00 2011-06-25 15:16:28.125 176 12593.85 177.97 55036.05 88888.00 2011-06-25 15:16:28.250 176 12593.88 178.00 55036.07 88888.00 2011-06-25 15:16:28.375 176 12593.95 178.05 55036.07 88888.00 2011-06-25 15:16:28.500 176 12593.92 178.03 55036.05 88888.00 2011-06-25 15:16:28.625 176 12593.90 178.00 55036.03 88888.00 2011-06-25 15:16:28.750 176 12593.90 178.00 55036.03 88888.00 2011-06-25 15:16:28.875 176 12593.90 177.97 55036.05 88888.00 2011-06-25 15:16:29.000 176 12593.98 178.00 55036.03 88888.00 2011-06-25 15:16:29.125 176 12594.02 178.03 55036.05 88888.00 2011-06-25 15:16:29.250 176 12593.90 178.05 55036.07 88888.00 2011-06-25 15:16:29.375 176 12593.92 178.03 55036.05 88888.00 2011-06-25 15:16:29.500 176 12593.95 178.00 55036.05 88888.00 2011-06-25 15:16:29.625 176 12593.92 178.00 55036.00 88888.00 2011-06-25 15:16:29.750 176 12593.90 178.03 55036.00 88888.00 2011-06-25 15:16:29.875 176 12593.85 178.03 55036.03 88888.00 2011-06-25 15:16:30.000 176 12593.88 178.07 55036.03 88888.00 2011-06-25 15:16:30.125 176 12593.92 178.07 55036.03 88888.00 2011-06-25 15:16:30.250 176 12593.90 178.00 55036.05 88888.00 2011-06-25 15:16:30.375 176 12593.92 178.07 55036.05 88888.00 2011-06-25 15:16:30.500 176 12593.90 178.10 55036.05 88888.00 2011-06-25 15:16:30.625 176 12593.98 178.10 55036.05 88888.00 2011-06-25 15:16:30.750 176 12594.02 178.07 55036.05 88888.00 2011-06-25 15:16:30.875 176 12593.98 178.05 55036.05 88888.00 2011-06-25 15:16:31.000 176 12593.92 178.03 55036.03 88888.00 2011-06-25 15:16:31.125 176 12593.90 178.03 55036.05 88888.00 2011-06-25 15:16:31.250 176 12593.90 178.03 55036.03 88888.00 2011-06-25 15:16:31.375 176 12593.92 178.03 55036.03 88888.00 2011-06-25 15:16:31.500 176 12593.95 178.03 55036.05 88888.00 2011-06-25 15:16:31.625 176 12593.95 178.05 55036.03 88888.00 2011-06-25 15:16:31.750 176 12593.92 178.03 55036.05 88888.00 2011-06-25 15:16:31.875 176 12593.88 178.07 55036.05 88888.00 2011-06-25 15:16:32.000 176 12593.88 178.07 55036.05 88888.00 2011-06-25 15:16:32.125 176 12593.95 178.12 55036.05 88888.00 2011-06-25 15:16:32.250 176 12593.88 178.07 55036.03 88888.00 2011-06-25 15:16:32.375 176 12593.85 178.05 55036.03 88888.00 2011-06-25 15:16:32.500 176 12593.85 178.07 55036.03 88888.00 2011-06-25 15:16:32.625 176 12593.88 178.05 55036.03 88888.00 2011-06-25 15:16:32.750 176 12593.95 178.05 55036.05 88888.00 2011-06-25 15:16:32.875 176 12594.00 178.07 55036.03 88888.00 2011-06-25 15:16:33.000 176 12593.95 178.05 55036.03 88888.00 2011-06-25 15:16:33.125 176 12593.90 178.05 55036.05 88888.00 2011-06-25 15:16:33.250 176 12593.85 178.07 55036.05 88888.00 2011-06-25 15:16:33.375 176 12593.85 178.05 55036.07 88888.00 2011-06-25 15:16:33.500 176 12593.90 178.07 55036.07 88888.00 2011-06-25 15:16:33.625 176 12593.92 178.07 55036.05 88888.00 2011-06-25 15:16:33.750 176 12593.95 178.10 55036.05 88888.00 2011-06-25 15:16:33.875 176 12593.98 178.10 55036.05 88888.00 2011-06-25 15:16:34.000 176 12593.98 178.12 55036.05 88888.00 2011-06-25 15:16:34.125 176 12593.90 178.12 55036.07 88888.00 2011-06-25 15:16:34.250 176 12593.85 178.05 55036.05 88888.00 2011-06-25 15:16:34.375 176 12593.90 178.05 55036.03 88888.00 2011-06-25 15:16:34.500 176 12593.92 178.07 55036.03 88888.00 2011-06-25 15:16:34.625 176 12593.92 178.07 55036.03 88888.00 2011-06-25 15:16:34.750 176 12593.95 178.05 55036.05 88888.00 2011-06-25 15:16:34.875 176 12593.95 178.07 55036.05 88888.00 2011-06-25 15:16:35.000 176 12593.88 178.07 55036.03 88888.00 2011-06-25 15:16:35.125 176 12593.88 178.10 55036.05 88888.00 2011-06-25 15:16:35.250 176 12593.83 178.03 55036.00 88888.00 2011-06-25 15:16:35.375 176 12593.83 178.05 55036.00 88888.00 2011-06-25 15:16:35.500 176 12593.88 178.07 55036.03 88888.00 2011-06-25 15:16:35.625 176 12593.90 178.03 55036.00 88888.00 2011-06-25 15:16:35.750 176 12593.90 178.03 55036.00 88888.00 2011-06-25 15:16:35.875 176 12593.90 178.03 55036.03 88888.00 2011-06-25 15:16:36.000 176 12593.90 178.05 55036.03 88888.00 2011-06-25 15:16:36.125 176 12593.95 178.07 55036.03 88888.00 2011-06-25 15:16:36.250 176 12593.90 178.05 55036.00 88888.00 2011-06-25 15:16:36.375 176 12593.85 178.05 55035.97 88888.00 2011-06-25 15:16:36.500 176 12593.83 178.07 55035.97 88888.00 2011-06-25 15:16:36.625 176 12593.85 178.10 55036.00 88888.00 2011-06-25 15:16:36.750 176 12593.92 178.10 55036.00 88888.00 2011-06-25 15:16:36.875 176 12593.90 178.07 55035.97 88888.00 2011-06-25 15:16:37.000 176 12593.90 178.07 55036.00 88888.00 2011-06-25 15:16:37.125 176 12593.92 178.07 55036.00 88888.00 2011-06-25 15:16:37.250 176 12593.85 178.05 55036.03 88888.00 2011-06-25 15:16:37.375 176 12593.85 178.10 55036.03 88888.00 2011-06-25 15:16:37.500 176 12593.88 178.10 55036.00 88888.00 2011-06-25 15:16:37.625 176 12593.88 178.05 55036.00 88888.00 2011-06-25 15:16:37.750 176 12593.90 178.07 55036.00 88888.00 2011-06-25 15:16:37.875 176 12593.88 178.07 55036.00 88888.00 2011-06-25 15:16:38.000 176 12593.83 178.05 55036.00 88888.00 2011-06-25 15:16:38.125 176 12593.77 178.05 55036.03 88888.00 2011-06-25 15:16:38.250 176 12593.80 178.05 55036.00 88888.00 2011-06-25 15:16:38.375 176 12593.88 178.05 55036.00 88888.00 2011-06-25 15:16:38.500 176 12593.85 178.10 55036.03 88888.00 2011-06-25 15:16:38.625 176 12593.83 178.12 55036.03 88888.00 2011-06-25 15:16:38.750 176 12593.80 178.10 55036.00 88888.00 2011-06-25 15:16:38.875 176 12593.83 178.10 55035.97 88888.00 2011-06-25 15:16:39.000 176 12593.83 178.07 55036.00 88888.00 2011-06-25 15:16:39.125 176 12593.85 178.05 55036.00 88888.00 2011-06-25 15:16:39.250 176 12593.83 178.03 55036.00 88888.00 2011-06-25 15:16:39.375 176 12593.83 178.05 55035.97 88888.00 2011-06-25 15:16:39.500 176 12593.83 178.10 55036.03 88888.00 2011-06-25 15:16:39.625 176 12593.83 178.10 55036.00 88888.00 2011-06-25 15:16:39.750 176 12593.80 178.10 55036.03 88888.00 2011-06-25 15:16:39.875 176 12593.80 178.07 55036.03 88888.00 2011-06-25 15:16:40.000 176 12593.85 178.10 55036.00 88888.00 2011-06-25 15:16:40.125 176 12593.83 178.12 55035.97 88888.00 2011-06-25 15:16:40.250 176 12593.77 178.12 55036.03 88888.00 2011-06-25 15:16:40.375 176 12593.80 178.12 55035.97 88888.00 2011-06-25 15:16:40.500 176 12593.83 178.12 55035.97 88888.00 2011-06-25 15:16:40.625 176 12593.90 178.15 55036.05 88888.00 2011-06-25 15:16:40.750 176 12593.92 178.20 55036.07 88888.00 2011-06-25 15:16:40.875 176 12593.83 178.18 55036.03 88888.00 2011-06-25 15:16:41.000 176 12593.80 178.18 55036.03 88888.00 2011-06-25 15:16:41.125 176 12593.80 178.18 55036.03 88888.00 2011-06-25 15:16:41.250 176 12593.80 178.10 55036.03 88888.00 2011-06-25 15:16:41.375 176 12593.80 178.15 55036.03 88888.00 2011-06-25 15:16:41.500 176 12593.80 178.18 55036.03 88888.00 2011-06-25 15:16:41.625 176 12593.83 178.18 55036.03 88888.00 2011-06-25 15:16:41.750 176 12593.85 178.18 55036.00 88888.00 2011-06-25 15:16:41.875 176 12593.85 178.15 55036.00 88888.00 2011-06-25 15:16:42.000 176 12593.85 178.12 55035.97 88888.00 2011-06-25 15:16:42.125 176 12593.83 178.12 55036.03 88888.00 2011-06-25 15:16:42.250 176 12593.75 178.18 55036.05 88888.00 2011-06-25 15:16:42.375 176 12593.80 178.20 55036.05 88888.00 2011-06-25 15:16:42.500 176 12593.83 178.25 55036.05 88888.00 2011-06-25 15:16:42.625 176 12593.85 178.25 55036.05 88888.00 2011-06-25 15:16:42.750 176 12593.83 178.25 55036.05 88888.00 2011-06-25 15:16:42.875 176 12593.83 178.22 55036.03 88888.00 2011-06-25 15:16:43.000 176 12593.83 178.20 55036.00 88888.00 2011-06-25 15:16:43.125 176 12593.80 178.20 55036.03 88888.00 2011-06-25 15:16:43.250 176 12593.70 178.18 55036.03 88888.00 2011-06-25 15:16:43.375 176 12593.65 178.22 55036.03 88888.00 2011-06-25 15:16:43.500 176 12593.67 178.20 55036.05 88888.00 2011-06-25 15:16:43.625 176 12593.70 178.18 55036.05 88888.00 2011-06-25 15:16:43.750 176 12593.70 178.20 55036.05 88888.00 2011-06-25 15:16:43.875 176 12593.70 178.22 55036.03 88888.00 2011-06-25 15:16:44.000 176 12593.75 178.22 55036.00 88888.00 2011-06-25 15:16:44.125 176 12593.77 178.28 55036.03 88888.00 2011-06-25 15:16:44.250 176 12593.77 178.28 55036.03 88888.00 2011-06-25 15:16:44.375 176 12593.75 178.20 55036.03 88888.00 2011-06-25 15:16:44.500 176 12593.73 178.25 55036.00 88888.00 2011-06-25 15:16:44.625 176 12593.67 178.30 55036.05 88888.00 2011-06-25 15:16:44.750 176 12593.70 178.32 55036.05 88888.00 2011-06-25 15:16:44.875 176 12593.73 178.30 55036.05 88888.00 2011-06-25 15:16:45.000 176 12593.75 178.30 55036.05 88888.00 2011-06-25 15:16:45.125 176 12593.70 178.28 55036.05 88888.00 2011-06-25 15:16:45.250 176 12593.62 178.20 55036.05 88888.00 2011-06-25 15:16:45.375 176 12593.65 178.25 55036.05 88888.00 2011-06-25 15:16:45.500 176 12593.67 178.28 55036.03 88888.00 2011-06-25 15:16:45.625 176 12593.67 178.28 55036.05 88888.00 2011-06-25 15:16:45.750 176 12593.65 178.25 55036.07 88888.00 2011-06-25 15:16:45.875 176 12593.62 178.25 55036.10 88888.00 2011-06-25 15:16:46.000 176 12593.70 178.28 55036.07 88888.00 2011-06-25 15:16:46.125 176 12593.70 178.28 55036.07 88888.00 2011-06-25 15:16:46.250 176 12593.62 178.30 55036.07 88888.00 2011-06-25 15:16:46.375 176 12593.65 178.32 55036.07 88888.00 2011-06-25 15:16:46.500 176 12593.67 178.30 55036.05 88888.00 2011-06-25 15:16:46.625 176 12593.70 178.30 55036.07 88888.00 2011-06-25 15:16:46.750 176 12593.65 178.28 55036.05 88888.00 2011-06-25 15:16:46.875 176 12593.60 178.30 55036.05 88888.00 2011-06-25 15:16:47.000 176 12593.60 178.35 55036.07 88888.00 2011-06-25 15:16:47.125 176 12593.60 178.32 55036.05 88888.00 2011-06-25 15:16:47.250 176 12593.52 178.30 55036.07 88888.00 2011-06-25 15:16:47.375 176 12593.58 178.35 55036.05 88888.00 2011-06-25 15:16:47.500 176 12593.60 178.35 55036.07 88888.00 2011-06-25 15:16:47.625 176 12593.58 178.35 55036.05 88888.00 2011-06-25 15:16:47.750 176 12593.60 178.35 55036.07 88888.00 2011-06-25 15:16:47.875 176 12593.67 178.38 55036.07 88888.00 2011-06-25 15:16:48.000 176 12593.70 178.32 55036.07 88888.00 2011-06-25 15:16:48.125 176 12593.67 178.32 55036.05 88888.00 2011-06-25 15:16:48.250 176 12593.65 178.32 55036.05 88888.00 2011-06-25 15:16:48.375 176 12593.70 178.35 55036.05 88888.00 2011-06-25 15:16:48.500 176 12593.73 178.38 55036.07 88888.00 2011-06-25 15:16:48.625 176 12593.70 178.38 55036.10 88888.00 2011-06-25 15:16:48.750 176 12593.62 178.40 55036.07 88888.00 2011-06-25 15:16:48.875 176 12593.65 178.40 55036.10 88888.00 2011-06-25 15:16:49.000 176 12593.70 178.40 55036.10 88888.00 2011-06-25 15:16:49.125 176 12593.67 178.40 55036.10 88888.00 2011-06-25 15:16:49.250 176 12593.62 178.40 55036.10 88888.00 2011-06-25 15:16:49.375 176 12593.62 178.38 55036.07 88888.00 2011-06-25 15:16:49.500 176 12593.60 178.38 55036.10 88888.00 2011-06-25 15:16:49.625 176 12593.62 178.40 55036.10 88888.00 2011-06-25 15:16:49.750 176 12593.60 178.40 55036.07 88888.00 2011-06-25 15:16:49.875 176 12593.62 178.43 55036.10 88888.00 2011-06-25 15:16:50.000 176 12593.65 178.43 55036.10 88888.00 2011-06-25 15:16:50.125 176 12593.62 178.43 55036.07 88888.00 2011-06-25 15:16:50.250 176 12593.62 178.45 55036.10 88888.00 2011-06-25 15:16:50.375 176 12593.70 178.47 55036.07 88888.00 2011-06-25 15:16:50.500 176 12593.73 178.47 55036.10 88888.00 2011-06-25 15:16:50.625 176 12593.70 178.45 55036.07 88888.00 2011-06-25 15:16:50.750 176 12593.70 178.40 55036.10 88888.00 2011-06-25 15:16:50.875 176 12593.65 178.43 55036.07 88888.00 2011-06-25 15:16:51.000 176 12593.67 178.47 55036.05 88888.00 2011-06-25 15:16:51.125 176 12593.67 178.43 55036.07 88888.00 2011-06-25 15:16:51.250 176 12593.70 178.40 55036.10 88888.00 2011-06-25 15:16:51.375 176 12593.75 178.40 55036.10 88888.00 2011-06-25 15:16:51.500 176 12593.75 178.43 55036.10 88888.00 2011-06-25 15:16:51.625 176 12593.75 178.45 55036.10 88888.00 2011-06-25 15:16:51.750 176 12593.73 178.47 55036.10 88888.00 2011-06-25 15:16:51.875 176 12593.70 178.47 55036.07 88888.00 2011-06-25 15:16:52.000 176 12593.70 178.47 55036.07 88888.00 2011-06-25 15:16:52.125 176 12593.67 178.47 55036.10 88888.00 2011-06-25 15:16:52.250 176 12593.60 178.47 55036.10 88888.00 2011-06-25 15:16:52.375 176 12593.65 178.50 55036.12 88888.00 2011-06-25 15:16:52.500 176 12593.62 178.47 55036.07 88888.00 2011-06-25 15:16:52.625 176 12593.62 178.47 55036.10 88888.00 2011-06-25 15:16:52.750 176 12593.65 178.50 55036.10 88888.00 2011-06-25 15:16:52.875 176 12593.67 178.45 55036.10 88888.00 2011-06-25 15:16:53.000 176 12593.60 178.45 55036.07 88888.00 2011-06-25 15:16:53.125 176 12593.55 178.47 55036.07 88888.00 2011-06-25 15:16:53.250 176 12593.50 178.47 55036.10 88888.00 2011-06-25 15:16:53.375 176 12593.55 178.47 55036.12 88888.00 2011-06-25 15:16:53.500 176 12593.58 178.50 55036.12 88888.00 2011-06-25 15:16:53.625 176 12593.65 178.53 55036.12 88888.00 2011-06-25 15:16:53.750 176 12593.65 178.50 55036.10 88888.00 2011-06-25 15:16:53.875 176 12593.60 178.53 55036.12 88888.00 2011-06-25 15:16:54.000 176 12593.60 178.50 55036.07 88888.00 2011-06-25 15:16:54.125 176 12593.58 178.50 55036.10 88888.00 2011-06-25 15:16:54.250 176 12593.52 178.50 55036.10 88888.00 2011-06-25 15:16:54.375 176 12593.58 178.50 55036.12 88888.00 2011-06-25 15:16:54.500 176 12593.58 178.53 55036.10 88888.00 2011-06-25 15:16:54.625 176 12593.55 178.47 55036.07 88888.00 2011-06-25 15:16:54.750 176 12593.58 178.50 55036.10 88888.00 2011-06-25 15:16:54.875 176 12593.58 178.55 55036.12 88888.00 2011-06-25 15:16:55.000 176 12593.60 178.55 55036.12 88888.00 2011-06-25 15:16:55.125 176 12593.62 178.55 55036.15 88888.00 2011-06-25 15:16:55.250 176 12593.55 178.50 55036.10 88888.00 2011-06-25 15:16:55.375 176 12593.55 178.47 55036.12 88888.00 2011-06-25 15:16:55.500 176 12593.58 178.53 55036.10 88888.00 2011-06-25 15:16:55.625 176 12593.60 178.55 55036.12 88888.00 2011-06-25 15:16:55.750 176 12593.65 178.55 55036.15 88888.00 2011-06-25 15:16:55.875 176 12593.65 178.55 55036.12 88888.00 2011-06-25 15:16:56.000 176 12593.65 178.53 55036.15 88888.00 2011-06-25 15:16:56.125 176 12593.58 178.50 55036.12 88888.00 2011-06-25 15:16:56.250 176 12593.55 178.47 55036.10 88888.00 2011-06-25 15:16:56.375 176 12593.55 178.50 55036.10 88888.00 2011-06-25 15:16:56.500 176 12593.52 178.53 55036.12 88888.00 2011-06-25 15:16:56.625 176 12593.55 178.53 55036.12 88888.00 2011-06-25 15:16:56.750 176 12593.55 178.53 55036.15 88888.00 2011-06-25 15:16:56.875 176 12593.50 178.47 55036.12 88888.00 2011-06-25 15:16:57.000 176 12593.45 178.50 55036.12 88888.00 2011-06-25 15:16:57.125 176 12593.55 178.55 55036.18 88888.00 2011-06-25 15:16:57.250 176 12593.58 178.55 55036.12 88888.00 2011-06-25 15:16:57.375 176 12593.62 178.55 55036.15 88888.00 2011-06-25 15:16:57.500 176 12593.60 178.57 55036.18 88888.00 2011-06-25 15:16:57.625 176 12593.52 178.55 55036.15 88888.00 2011-06-25 15:16:57.750 176 12593.45 178.57 55036.12 88888.00 2011-06-25 15:16:57.875 176 12593.50 178.55 55036.18 88888.00 2011-06-25 15:16:58.000 176 12593.58 178.53 55036.15 88888.00 2011-06-25 15:16:58.125 176 12593.55 178.53 55036.15 88888.00 2011-06-25 15:16:58.250 176 12593.55 178.53 55036.15 88888.00 2011-06-25 15:16:58.375 176 12593.52 178.53 55036.15 88888.00 2011-06-25 15:16:58.500 176 12593.42 178.53 55036.15 88888.00 2011-06-25 15:16:58.625 176 12593.48 178.57 55036.15 88888.00 2011-06-25 15:16:58.750 176 12593.52 178.57 55036.18 88888.00 2011-06-25 15:16:58.875 176 12593.45 178.53 55036.15 88888.00 2011-06-25 15:16:59.000 176 12593.40 178.53 55036.15 88888.00 2011-06-25 15:16:59.125 176 12593.45 178.55 55036.18 88888.00 2011-06-25 15:16:59.250 176 12593.40 178.55 55036.18 88888.00 2011-06-25 15:16:59.375 176 12593.35 178.55 55036.15 88888.00 2011-06-25 15:16:59.500 176 12593.38 178.57 55036.15 88888.00 2011-06-25 15:16:59.625 176 12593.35 178.57 55036.15 88888.00 2011-06-25 15:16:59.750 176 12593.38 178.60 55036.15 88888.00 2011-06-25 15:16:59.875 176 12593.48 178.60 55036.18 88888.00 2011-06-25 15:17:00.000 176 12593.45 178.60 55036.15 88888.00 2011-06-25 15:17:00.125 176 12593.40 178.60 55036.18 88888.00 2011-06-25 15:17:00.250 176 12593.35 178.57 55036.20 88888.00 2011-06-25 15:17:00.375 176 12593.35 178.62 55036.20 88888.00 2011-06-25 15:17:00.500 176 12593.35 178.65 55036.18 88888.00 2011-06-25 15:17:00.625 176 12593.33 178.62 55036.15 88888.00 2011-06-25 15:17:00.750 176 12593.40 178.62 55036.18 88888.00 2011-06-25 15:17:00.875 176 12593.48 178.62 55036.18 88888.00 2011-06-25 15:17:01.000 176 12593.45 178.62 55036.12 88888.00 2011-06-25 15:17:01.125 176 12593.45 178.60 55036.15 88888.00 2011-06-25 15:17:01.250 176 12593.40 178.57 55036.15 88888.00 2011-06-25 15:17:01.375 176 12593.42 178.60 55036.15 88888.00 2011-06-25 15:17:01.500 176 12593.38 178.62 55036.18 88888.00 2011-06-25 15:17:01.625 176 12593.33 178.65 55036.15 88888.00 2011-06-25 15:17:01.750 176 12593.30 178.62 55036.15 88888.00 2011-06-25 15:17:01.875 176 12593.27 178.57 55036.15 88888.00 2011-06-25 15:17:03.000 176 12593.33 178.65 55036.18 88888.00 2011-06-25 15:17:03.125 176 12593.33 178.65 55036.18 88888.00 2011-06-25 15:17:03.250 176 12593.33 178.62 55036.18 88888.00 2011-06-25 15:17:03.375 176 12593.40 178.62 55036.15 88888.00 2011-06-25 15:17:03.500 176 12593.35 178.62 55036.15 88888.00 2011-06-25 15:17:03.625 176 12593.30 178.60 55036.15 88888.00 2011-06-25 15:17:03.750 176 12593.27 178.60 55036.18 88888.00 2011-06-25 15:17:03.875 176 12593.33 178.65 55036.20 88888.00 2011-06-25 15:17:03.000 176 12593.30 178.65 55036.20 88888.00 2011-06-25 15:17:03.125 176 12593.27 178.65 55036.18 88888.00 2011-06-25 15:17:03.250 176 12593.23 178.70 55036.18 88888.00 2011-06-25 15:17:03.375 176 12593.25 178.70 55036.18 88888.00 2011-06-25 15:17:03.500 176 12593.25 178.70 55036.18 88888.00 2011-06-25 15:17:03.625 176 12593.25 178.68 55036.15 88888.00 2011-06-25 15:17:03.750 176 12593.30 178.65 55036.15 88888.00 2011-06-25 15:17:03.875 176 12593.27 178.70 55036.18 88888.00 2011-06-25 15:17:05.000 176 12593.27 178.68 55036.18 88888.00 2011-06-25 15:17:05.125 176 12593.23 178.65 55036.18 88888.00 2011-06-25 15:17:05.250 176 12593.23 178.62 55036.20 88888.00 2011-06-25 15:17:05.375 176 12593.30 178.70 55036.20 88888.00 2011-06-25 15:17:05.500 176 12593.30 178.72 55036.20 88888.00 2011-06-25 15:17:05.625 176 12593.27 178.72 55036.20 88888.00 2011-06-25 15:17:05.750 176 12593.27 178.70 55036.20 88888.00 2011-06-25 15:17:05.875 176 12593.27 178.70 55036.20 88888.00 2011-06-25 15:17:05.000 176 12593.30 178.70 55036.18 88888.00 2011-06-25 15:17:05.125 176 12593.33 178.70 55036.18 88888.00 2011-06-25 15:17:05.250 176 12593.30 178.68 55036.20 88888.00 2011-06-25 15:17:05.375 176 12593.30 178.70 55036.18 88888.00 2011-06-25 15:17:05.500 176 12593.25 178.72 55036.15 88888.00 2011-06-25 15:17:05.625 176 12593.23 178.72 55036.20 88888.00 2011-06-25 15:17:05.750 176 12593.20 178.68 55036.20 88888.00 2011-06-25 15:17:05.875 176 12593.23 178.72 55036.15 88888.00 2011-06-25 15:17:06.000 176 12593.25 178.70 55036.15 88888.00 2011-06-25 15:17:06.125 176 12593.23 178.70 55036.18 88888.00 2011-06-25 15:17:06.250 176 12593.20 178.72 55036.20 88888.00 2011-06-25 15:17:06.375 176 12593.23 178.75 55036.18 88888.00 2011-06-25 15:17:06.500 176 12593.20 178.75 55036.18 88888.00 2011-06-25 15:17:06.625 176 12593.20 178.75 55036.15 88888.00 2011-06-25 15:17:06.750 176 12593.27 178.78 55036.18 88888.00 2011-06-25 15:17:06.875 176 12593.25 178.75 55036.20 88888.00 2011-06-25 15:17:07.000 176 12593.27 178.72 55036.20 88888.00 2011-06-25 15:17:07.125 176 12593.27 178.75 55036.20 88888.00 2011-06-25 15:17:07.250 176 12593.20 178.75 55036.20 88888.00 2011-06-25 15:17:07.375 176 12593.20 178.70 55036.18 88888.00 2011-06-25 15:17:07.500 176 12593.17 178.72 55036.20 88888.00 2011-06-25 15:17:07.625 176 12593.17 178.75 55036.20 88888.00 2011-06-25 15:17:07.750 176 12593.17 178.75 55036.22 88888.00 2011-06-25 15:17:07.875 176 12593.20 178.82 55036.22 88888.00 2011-06-25 15:17:08.000 176 12593.25 178.80 55036.20 88888.00 2011-06-25 15:17:08.125 176 12593.23 178.78 55036.20 88888.00 2011-06-25 15:17:08.250 176 12593.17 178.78 55036.20 88888.00 2011-06-25 15:17:08.375 176 12593.15 178.80 55036.20 88888.00 2011-06-25 15:17:08.500 176 12593.17 178.78 55036.18 88888.00 2011-06-25 15:17:08.625 176 12593.20 178.78 55036.18 88888.00 2011-06-25 15:17:08.750 176 12593.23 178.78 55036.20 88888.00 2011-06-25 15:17:08.875 176 12593.25 178.82 55036.22 88888.00 2011-06-25 15:17:09.000 176 12593.23 178.85 55036.25 88888.00 2011-06-25 15:17:09.125 176 12593.20 178.82 55036.25 88888.00 2011-06-25 15:17:09.250 176 12593.20 178.78 55036.22 88888.00 2011-06-25 15:17:09.375 176 12593.23 178.82 55036.22 88888.00 2011-06-25 15:17:09.500 176 12593.15 178.80 55036.20 88888.00 2011-06-25 15:17:09.625 176 12593.17 178.80 55036.22 88888.00 2011-06-25 15:17:09.750 176 12593.25 178.82 55036.25 88888.00 2011-06-25 15:17:09.875 176 12593.23 178.85 55036.22 88888.00 2011-06-25 15:17:10.000 176 12593.17 178.85 55036.20 88888.00 2011-06-25 15:17:10.125 176 12593.15 178.85 55036.20 88888.00 2011-06-25 15:17:10.250 176 12593.15 178.88 55036.22 88888.00 2011-06-25 15:17:10.375 176 12593.20 178.82 55036.20 88888.00 2011-06-25 15:17:10.500 176 12593.25 178.85 55036.25 88888.00 2011-06-25 15:17:10.625 176 12593.27 178.88 55036.20 88888.00 2011-06-25 15:17:10.750 176 12593.20 178.82 55036.20 88888.00 2011-06-25 15:17:10.875 176 12593.23 178.80 55036.18 88888.00 2011-06-25 15:17:11.000 176 12593.23 178.82 55036.18 88888.00 2011-06-25 15:17:11.125 176 12593.15 178.82 55036.20 88888.00 2011-06-25 15:17:11.250 176 12593.17 178.85 55036.20 88888.00 2011-06-25 15:17:11.375 176 12593.25 178.88 55036.18 88888.00 2011-06-25 15:17:11.500 176 12593.20 178.90 55036.20 88888.00 2011-06-25 15:17:11.625 176 12593.10 178.90 55036.20 88888.00 2011-06-25 15:17:11.750 176 12593.10 178.93 55036.20 88888.00 2011-06-25 15:17:11.875 176 12593.15 178.93 55036.18 88888.00 2011-06-25 15:17:12.000 176 12593.17 178.93 55036.20 88888.00 2011-06-25 15:17:12.125 176 12593.17 178.93 55036.20 88888.00 2011-06-25 15:17:12.250 176 12593.15 178.90 55036.20 88888.00 2011-06-25 15:17:12.375 176 12593.23 178.88 55036.18 88888.00 2011-06-25 15:17:12.500 176 12593.23 178.90 55036.18 88888.00 2011-06-25 15:17:12.625 176 12593.17 178.95 55036.22 88888.00 2011-06-25 15:17:12.750 176 12593.12 178.97 55036.20 88888.00 2011-06-25 15:17:12.875 176 12593.12 178.95 55036.15 88888.00 2011-06-25 15:17:13.000 176 12593.15 178.95 55036.20 88888.00 2011-06-25 15:17:13.125 176 12593.12 178.93 55036.20 88888.00 2011-06-25 15:17:13.250 176 12593.08 178.93 55036.20 88888.00 2011-06-25 15:17:13.375 176 12593.15 178.97 55036.20 88888.00 2011-06-25 15:17:13.500 176 12593.12 179.03 55036.20 88888.00 2011-06-25 15:17:13.625 176 12593.15 179.00 55036.20 88888.00 2011-06-25 15:17:13.750 176 12593.15 178.97 55036.18 88888.00 2011-06-25 15:17:13.875 176 12593.12 178.97 55036.18 88888.00 2011-06-25 15:17:14.000 176 12593.08 178.97 55036.20 88888.00 2011-06-25 15:17:14.125 176 12593.17 179.00 55036.22 88888.00 2011-06-25 15:17:14.250 176 12593.20 179.00 55036.20 88888.00 2011-06-25 15:17:14.375 176 12593.17 179.00 55036.20 88888.00 2011-06-25 15:17:14.500 176 12593.17 179.03 55036.18 88888.00 2011-06-25 15:17:14.625 176 12593.17 179.05 55036.20 88888.00 2011-06-25 15:17:14.750 176 12593.15 179.05 55036.22 88888.00 2011-06-25 15:17:14.875 176 12593.20 179.07 55036.22 88888.00 2011-06-25 15:17:15.000 176 12593.20 179.03 55036.20 88888.00 2011-06-25 15:17:15.125 176 12593.17 179.00 55036.15 88888.00 2011-06-25 15:17:15.250 176 12593.20 179.05 55036.20 88888.00 2011-06-25 15:17:15.375 176 12593.27 179.10 55036.20 88888.00 2011-06-25 15:17:15.500 176 12593.27 179.07 55036.15 88888.00 2011-06-25 15:17:15.625 176 12593.23 179.03 55036.12 88888.00 2011-06-25 15:17:15.750 176 12593.17 179.05 55036.15 88888.00 2011-06-25 15:17:15.875 176 12593.17 179.05 55036.15 88888.00 2011-06-25 15:17:16.000 176 12593.20 179.03 55036.15 88888.00 2011-06-25 15:17:16.125 176 12593.25 179.05 55036.20 88888.00 2011-06-25 15:17:16.250 176 12593.25 179.05 55036.20 88888.00 2011-06-25 15:17:16.375 176 12593.30 179.05 55036.20 88888.00 2011-06-25 15:17:16.500 176 12593.27 179.07 55036.18 88888.00 2011-06-25 15:17:16.625 176 12593.23 179.12 55036.18 88888.00 2011-06-25 15:17:16.750 176 12593.25 179.12 55036.15 88888.00 2011-06-25 15:17:16.875 176 12593.30 179.10 55036.18 88888.00 2011-06-25 15:17:17.000 176 12593.35 179.12 55036.18 88888.00 2011-06-25 15:17:17.125 176 12593.33 179.18 55036.20 88888.00 2011-06-25 15:17:17.250 176 12593.23 179.10 55036.20 88888.00 2011-06-25 15:17:17.375 176 12593.17 179.10 55036.18 88888.00 2011-06-25 15:17:17.500 176 12593.20 179.10 55036.18 88888.00 2011-06-25 15:17:17.625 176 12593.25 179.12 55036.20 88888.00 2011-06-25 15:17:17.750 176 12593.25 179.12 55036.18 88888.00 2011-06-25 15:17:17.875 176 12593.20 179.15 55036.18 88888.00 2011-06-25 15:17:18.000 176 12593.23 179.15 55036.15 88888.00 2011-06-25 15:17:18.125 176 12593.30 179.18 55036.15 88888.00 2011-06-25 15:17:18.250 176 12593.30 179.12 55036.18 88888.00 2011-06-25 15:17:18.375 176 12593.30 179.18 55036.15 88888.00 2011-06-25 15:17:18.500 176 12593.27 179.18 55036.15 88888.00 2011-06-25 15:17:18.625 176 12593.23 179.18 55036.18 88888.00 2011-06-25 15:17:18.750 176 12593.25 179.18 55036.18 88888.00 2011-06-25 15:17:18.875 176 12593.25 179.20 55036.18 88888.00 2011-06-25 15:17:19.000 176 12593.25 179.20 55036.15 88888.00 2011-06-25 15:17:19.125 176 12593.30 179.20 55036.15 88888.00 2011-06-25 15:17:19.250 176 12593.35 179.20 55036.15 88888.00 2011-06-25 15:17:19.375 176 12593.38 179.18 55036.15 88888.00 2011-06-25 15:17:19.500 176 12593.40 179.18 55036.12 88888.00 2011-06-25 15:17:19.625 176 12593.42 179.18 55036.15 88888.00 2011-06-25 15:17:19.750 176 12593.45 179.22 55036.15 88888.00 2011-06-25 15:17:19.875 176 12593.45 179.20 55036.15 88888.00 2011-06-25 15:17:20.000 176 12593.48 179.18 55036.12 88888.00 2011-06-25 15:17:20.125 176 12593.42 179.18 55036.12 88888.00 2011-06-25 15:17:20.250 176 12593.33 179.18 55036.12 88888.00 2011-06-25 15:17:20.375 176 12593.27 179.20 55036.12 88888.00 2011-06-25 15:17:20.500 176 12593.30 179.22 55036.15 88888.00 2011-06-25 15:17:20.625 176 12593.33 179.25 55036.12 88888.00 2011-06-25 15:17:20.750 176 12593.30 179.25 55036.12 88888.00 2011-06-25 15:17:20.875 176 12593.30 179.22 55036.10 88888.00 2011-06-25 15:17:21.000 176 12593.38 179.22 55036.10 88888.00 2011-06-25 15:17:21.125 176 12593.38 179.22 55036.15 88888.00 2011-06-25 15:17:21.250 176 12593.33 179.25 55036.12 88888.00 2011-06-25 15:17:21.375 176 12593.40 179.28 55036.12 88888.00 2011-06-25 15:17:21.500 176 12593.38 179.30 55036.12 88888.00 2011-06-25 15:17:21.625 176 12593.38 179.32 55036.15 88888.00 2011-06-25 15:17:21.750 176 12593.40 179.32 55036.12 88888.00 2011-06-25 15:17:21.875 176 12593.40 179.30 55036.12 88888.00 2011-06-25 15:17:22.000 176 12593.45 179.30 55036.12 88888.00 2011-06-25 15:17:22.125 176 12593.48 179.30 55036.15 88888.00 2011-06-25 15:17:22.250 176 12593.45 179.32 55036.12 88888.00 2011-06-25 15:17:22.375 176 12593.48 179.32 55036.12 88888.00 2011-06-25 15:17:22.500 176 12593.42 179.32 55036.12 88888.00 2011-06-25 15:17:22.625 176 12593.38 179.35 55036.15 88888.00 2011-06-25 15:17:22.750 176 12593.40 179.35 55036.12 88888.00 2011-06-25 15:17:22.875 176 12593.40 179.38 55036.12 88888.00 2011-06-25 15:17:23.000 176 12593.45 179.32 55036.12 88888.00 2011-06-25 15:17:23.125 176 12593.42 179.32 55036.12 88888.00 2011-06-25 15:17:23.250 176 12593.40 179.35 55036.15 88888.00 2011-06-25 15:17:23.375 176 12593.40 179.38 55036.15 88888.00 2011-06-25 15:17:23.500 176 12593.40 179.40 55036.15 88888.00 2011-06-25 15:17:23.625 176 12593.45 179.40 55036.12 88888.00 2011-06-25 15:17:23.750 176 12593.42 179.40 55036.12 88888.00 2011-06-25 15:17:23.875 176 12593.42 179.45 55036.12 88888.00 2011-06-25 15:17:24.000 176 12593.42 179.40 55036.10 88888.00 2011-06-25 15:17:24.125 176 12593.40 179.38 55036.12 88888.00 2011-06-25 15:17:24.250 176 12593.38 179.38 55036.12 88888.00 2011-06-25 15:17:24.375 176 12593.48 179.43 55036.12 88888.00 2011-06-25 15:17:24.500 176 12593.50 179.43 55036.12 88888.00 2011-06-25 15:17:24.625 176 12593.48 179.40 55036.10 88888.00 2011-06-25 15:17:24.750 176 12593.50 179.43 55036.10 88888.00 2011-06-25 15:17:24.875 176 12593.50 179.43 55036.07 88888.00 2011-06-25 15:17:25.000 176 12593.50 179.45 55036.10 88888.00 2011-06-25 15:17:25.125 176 12593.52 179.45 55036.12 88888.00 2011-06-25 15:17:25.250 176 12593.52 179.43 55036.12 88888.00 2011-06-25 15:17:25.375 176 12593.52 179.45 55036.12 88888.00 2011-06-25 15:17:25.500 176 12593.50 179.43 55036.12 88888.00 2011-06-25 15:17:25.625 176 12593.48 179.45 55036.12 88888.00 2011-06-25 15:17:25.750 176 12593.50 179.50 55036.10 88888.00 2011-06-25 15:17:25.875 176 12593.50 179.50 55036.15 88888.00 2011-06-25 15:17:26.000 176 12593.58 179.50 55036.15 88888.00 2011-06-25 15:17:26.125 176 12593.62 179.53 55036.12 88888.00 2011-06-25 15:17:26.250 176 12593.62 179.50 55036.10 88888.00 2011-06-25 15:17:26.375 176 12593.60 179.53 55036.05 88888.00 2011-06-25 15:17:26.500 176 12593.60 179.57 55036.07 88888.00 2011-06-25 15:17:26.625 176 12593.62 179.60 55036.10 88888.00 2011-06-25 15:17:26.750 176 12593.62 179.57 55036.10 88888.00 2011-06-25 15:17:26.875 176 12593.62 179.60 55036.12 88888.00 2011-06-25 15:17:27.000 176 12593.62 179.60 55036.07 88888.00 2011-06-25 15:17:27.125 176 12593.60 179.60 55036.07 88888.00 2011-06-25 15:17:27.250 176 12593.50 179.55 55036.07 88888.00 2011-06-25 15:17:27.375 176 12593.55 179.55 55036.05 88888.00 2011-06-25 15:17:27.500 176 12593.65 179.60 55036.07 88888.00 2011-06-25 15:17:27.625 176 12593.65 179.57 55036.07 88888.00 2011-06-25 15:17:27.750 176 12593.60 179.60 55036.07 88888.00 2011-06-25 15:17:27.875 176 12593.65 179.62 55036.07 88888.00 2011-06-25 15:17:28.000 176 12593.65 179.62 55036.07 88888.00 2011-06-25 15:17:28.125 176 12593.60 179.62 55036.07 88888.00 2011-06-25 15:17:28.250 176 12593.58 179.60 55036.05 88888.00 2011-06-25 15:17:28.375 176 12593.62 179.60 55036.05 88888.00 2011-06-25 15:17:28.500 176 12593.60 179.62 55036.05 88888.00 2011-06-25 15:17:28.625 176 12593.62 179.65 55036.05 88888.00 2011-06-25 15:17:28.750 176 12593.70 179.70 55036.07 88888.00 2011-06-25 15:17:28.875 176 12593.75 179.68 55036.05 88888.00 2011-06-25 15:17:29.000 176 12593.73 179.68 55036.05 88888.00 2011-06-25 15:17:29.125 176 12593.70 179.68 55036.07 88888.00 2011-06-25 15:17:29.250 176 12593.73 179.70 55036.05 88888.00 2011-06-25 15:17:29.375 176 12593.73 179.72 55036.07 88888.00 2011-06-25 15:17:29.500 176 12593.67 179.78 55036.07 88888.00 2011-06-25 15:17:29.625 176 12593.67 179.75 55036.05 88888.00 2011-06-25 15:17:29.750 176 12593.70 179.72 55036.05 88888.00 2011-06-25 15:17:29.875 176 12593.70 179.72 55036.03 88888.00 2011-06-25 15:17:30.000 176 12593.67 179.75 55036.00 88888.00 2011-06-25 15:17:30.125 176 12593.75 179.78 55036.03 88888.00 2011-06-25 15:17:30.250 176 12593.77 179.78 55036.05 88888.00 2011-06-25 15:17:30.375 176 12593.77 179.80 55036.03 88888.00 2011-06-25 15:17:30.500 176 12593.77 179.78 55036.05 88888.00 2011-06-25 15:17:30.625 176 12593.75 179.82 55036.05 88888.00 2011-06-25 15:17:30.750 176 12593.75 179.82 55036.03 88888.00 2011-06-25 15:17:30.875 176 12593.80 179.82 55036.03 88888.00 2011-06-25 15:17:31.000 176 12593.77 179.75 55036.00 88888.00 2011-06-25 15:17:31.125 176 12593.73 179.78 55036.00 88888.00 2011-06-25 15:17:31.250 176 12593.73 179.85 55036.05 88888.00 2011-06-25 15:17:31.375 176 12593.83 179.85 55036.05 88888.00 2011-06-25 15:17:31.500 176 12593.77 179.85 55036.05 88888.00 2011-06-25 15:17:31.625 176 12593.77 179.85 55036.03 88888.00 2011-06-25 15:17:31.750 176 12593.80 179.88 55036.03 88888.00 2011-06-25 15:17:31.875 176 12593.85 179.90 55036.05 88888.00 2011-06-25 15:17:32.000 176 12593.80 179.90 55036.05 88888.00 2011-06-25 15:17:32.125 176 12593.73 179.90 55036.00 88888.00 2011-06-25 15:17:32.250 176 12593.75 179.90 55036.03 88888.00 2011-06-25 15:17:32.375 176 12593.80 179.95 55036.03 88888.00 2011-06-25 15:17:32.500 176 12593.80 179.95 55036.03 88888.00 2011-06-25 15:17:32.625 176 12593.83 179.93 55036.03 88888.00 2011-06-25 15:17:32.750 176 12593.90 179.95 55036.00 88888.00 2011-06-25 15:17:32.875 176 12593.88 179.97 55036.03 88888.00 2011-06-25 15:17:33.000 176 12593.92 179.95 55036.03 88888.00 2011-06-25 15:17:33.125 176 12594.02 179.95 55036.00 88888.00 2011-06-25 15:17:33.250 176 12594.00 179.93 55036.00 88888.00 2011-06-25 15:17:33.375 176 12594.00 179.93 55035.97 88888.00 2011-06-25 15:17:33.500 176 12593.98 179.97 55036.00 88888.00 2011-06-25 15:17:33.625 176 12594.00 180.00 55036.03 88888.00 2011-06-25 15:17:33.750 176 12594.05 180.05 55036.05 88888.00 2011-06-25 15:17:33.875 176 12594.00 180.03 55036.03 88888.00 2011-06-25 15:17:34.000 176 12594.00 180.00 55036.00 88888.00 2011-06-25 15:17:34.125 176 12594.00 179.97 55036.00 88888.00 2011-06-25 15:17:34.250 176 12594.00 179.97 55036.00 88888.00 2011-06-25 15:17:34.375 176 12594.05 180.00 55035.97 88888.00 2011-06-25 15:17:34.500 176 12594.08 180.00 55035.97 88888.00 2011-06-25 15:17:34.625 176 12594.12 180.00 55036.00 88888.00 2011-06-25 15:17:34.750 176 12594.12 180.03 55036.00 88888.00 2011-06-25 15:17:34.875 176 12594.17 180.00 55035.97 88888.00 2011-06-25 15:17:35.000 176 12594.20 180.03 55036.00 88888.00 2011-06-25 15:17:35.125 176 12594.20 180.03 55036.00 88888.00 2011-06-25 15:17:35.250 176 12594.17 180.03 55036.00 88888.00 2011-06-25 15:17:35.375 176 12594.27 180.05 55036.03 88888.00 2011-06-25 15:17:35.500 176 12594.30 180.07 55036.03 88888.00 2011-06-25 15:17:35.625 176 12594.27 180.07 55036.03 88888.00 2011-06-25 15:17:35.750 176 12594.20 180.07 55035.97 88888.00 2011-06-25 15:17:35.875 176 12594.20 180.03 55036.00 88888.00 2011-06-25 15:17:36.000 176 12594.27 180.05 55035.97 88888.00 2011-06-25 15:17:36.125 176 12594.27 180.05 55035.97 88888.00 2011-06-25 15:17:36.250 176 12594.27 180.05 55035.97 88888.00 2011-06-25 15:17:36.375 176 12594.33 180.07 55035.97 88888.00 2011-06-25 15:17:36.500 176 12594.20 180.07 55035.95 88888.00 2011-06-25 15:17:36.625 176 12594.17 180.07 55035.97 88888.00 2011-06-25 15:17:36.750 176 12594.27 180.10 55035.97 88888.00 2011-06-25 15:17:36.875 176 12594.35 180.12 55035.97 88888.00 2011-06-25 15:17:37.000 176 12594.33 180.12 55035.95 88888.00 2011-06-25 15:17:37.125 176 12594.27 180.12 55035.97 88888.00 2011-06-25 15:17:37.250 176 12594.25 180.07 55035.95 88888.00 2011-06-25 15:17:37.375 176 12594.30 180.07 55035.95 88888.00 2011-06-25 15:17:37.500 176 12594.33 180.07 55035.95 88888.00 2011-06-25 15:17:37.625 176 12594.38 180.12 55035.95 88888.00 2011-06-25 15:17:37.750 176 12594.38 180.12 55035.95 88888.00 2011-06-25 15:17:37.875 176 12594.35 180.12 55035.93 88888.00 2011-06-25 15:17:38.000 176 12594.35 180.12 55035.93 88888.00 2011-06-25 15:17:38.125 176 12594.35 180.18 55035.95 88888.00 2011-06-25 15:17:38.250 176 12594.38 180.15 55035.95 88888.00 2011-06-25 15:17:38.375 176 12594.45 180.15 55035.95 88888.00 2011-06-25 15:17:38.500 176 12594.45 180.15 55035.93 88888.00 2011-06-25 15:17:38.625 176 12594.52 180.18 55035.93 88888.00 2011-06-25 15:17:38.750 176 12594.52 180.18 55035.95 88888.00 2011-06-25 15:17:38.875 176 12594.48 180.20 55035.95 88888.00 2011-06-25 15:17:39.000 176 12594.42 180.20 55035.93 88888.00 2011-06-25 15:17:39.125 176 12594.45 180.20 55035.93 88888.00 2011-06-25 15:17:39.250 176 12594.42 180.18 55035.93 88888.00 2011-06-25 15:17:39.375 176 12594.48 180.22 55035.93 88888.00 2011-06-25 15:17:39.500 176 12594.45 180.22 55035.95 88888.00 2011-06-25 15:17:39.625 176 12594.45 180.22 55035.93 88888.00 2011-06-25 15:17:39.750 176 12594.48 180.18 55035.93 88888.00 2011-06-25 15:17:39.875 176 12594.50 180.22 55035.93 88888.00 2011-06-25 15:17:40.000 176 12594.50 180.20 55035.90 88888.00 2011-06-25 15:17:40.125 176 12594.52 180.20 55035.93 88888.00 2011-06-25 15:17:40.250 176 12594.48 180.20 55035.93 88888.00 2011-06-25 15:17:40.375 176 12594.45 180.20 55035.95 88888.00 2011-06-25 15:17:40.500 176 12594.45 180.22 55035.95 88888.00 2011-06-25 15:17:40.625 176 12594.50 180.20 55035.95 88888.00 2011-06-25 15:17:40.750 176 12594.50 180.22 55035.93 88888.00 2011-06-25 15:17:40.875 176 12594.50 180.22 55035.93 88888.00 2011-06-25 15:17:41.000 176 12594.42 180.18 55035.90 88888.00 2011-06-25 15:17:41.125 176 12594.42 180.20 55035.95 88888.00 2011-06-25 15:17:41.250 176 12594.40 180.22 55035.95 88888.00 2011-06-25 15:17:41.375 176 12594.50 180.22 55035.93 88888.00 2011-06-25 15:17:41.500 176 12594.52 180.20 55035.93 88888.00 2011-06-25 15:17:41.625 176 12594.55 180.20 55035.90 88888.00 2011-06-25 15:17:41.750 176 12594.52 180.22 55035.93 88888.00 2011-06-25 15:17:41.875 176 12594.55 180.22 55035.90 88888.00 2011-06-25 15:17:42.000 176 12594.55 180.20 55035.93 88888.00 2011-06-25 15:17:42.125 176 12594.55 180.22 55035.93 88888.00 2011-06-25 15:17:42.250 176 12594.50 180.30 55035.95 88888.00 2011-06-25 15:17:42.375 176 12594.58 180.32 55035.93 88888.00 2011-06-25 15:17:42.500 176 12594.58 180.28 55035.90 88888.00 2011-06-25 15:17:42.625 176 12594.52 180.20 55035.90 88888.00 2011-06-25 15:17:42.750 176 12594.52 180.22 55035.90 88888.00 2011-06-25 15:17:42.875 176 12594.62 180.30 55035.95 88888.00 2011-06-25 15:17:43.000 176 12594.62 180.28 55035.93 88888.00 2011-06-25 15:17:43.125 176 12594.65 180.25 55035.93 88888.00 2011-06-25 15:17:43.250 176 12594.55 180.22 55035.90 88888.00 2011-06-25 15:17:43.375 176 12594.60 180.28 55035.93 88888.00 2011-06-25 15:17:43.500 176 12594.65 180.30 55035.93 88888.00 2011-06-25 15:17:43.625 176 12594.62 180.25 55035.93 88888.00 2011-06-25 15:17:43.750 176 12594.55 180.20 55035.90 88888.00 2011-06-25 15:17:43.875 176 12594.55 180.22 55035.93 88888.00 2011-06-25 15:17:44.000 176 12594.62 180.25 55035.93 88888.00 2011-06-25 15:17:44.125 176 12594.67 180.25 55035.93 88888.00 2011-06-25 15:17:44.250 176 12594.65 180.22 55035.90 88888.00 2011-06-25 15:17:44.375 176 12594.73 180.22 55035.93 88888.00 2011-06-25 15:17:44.500 176 12594.73 180.28 55035.95 88888.00 2011-06-25 15:17:44.625 176 12594.73 180.22 55035.95 88888.00 2011-06-25 15:17:44.750 176 12594.70 180.25 55035.95 88888.00 2011-06-25 15:17:44.875 176 12594.65 180.20 55035.93 88888.00 2011-06-25 15:17:45.000 176 12594.58 180.18 55035.90 88888.00 2011-06-25 15:17:45.125 176 12594.62 180.22 55035.93 88888.00 2011-06-25 15:17:45.250 176 12594.60 180.20 55035.95 88888.00 2011-06-25 15:17:45.375 176 12594.60 180.20 55035.93 88888.00 2011-06-25 15:17:45.500 176 12594.60 180.18 55035.93 88888.00 2011-06-25 15:17:45.625 176 12594.62 180.22 55035.93 88888.00 2011-06-25 15:17:45.750 176 12594.62 180.22 55035.95 88888.00 2011-06-25 15:17:45.875 176 12594.58 180.22 55035.93 88888.00 2011-06-25 15:17:46.000 176 12594.60 180.22 55035.93 88888.00 2011-06-25 15:17:46.125 176 12594.60 180.22 55035.93 88888.00 2011-06-25 15:17:46.250 176 12594.60 180.20 55035.95 88888.00 2011-06-25 15:17:46.375 176 12594.62 180.20 55035.93 88888.00 2011-06-25 15:17:46.500 176 12594.67 180.22 55035.93 88888.00 2011-06-25 15:17:46.625 176 12594.70 180.22 55035.93 88888.00 2011-06-25 15:17:46.750 176 12594.62 180.25 55035.93 88888.00 2011-06-25 15:17:46.875 176 12594.58 180.25 55035.93 88888.00 2011-06-25 15:17:47.000 176 12594.60 180.22 55035.93 88888.00 2011-06-25 15:17:47.125 176 12594.70 180.22 55035.95 88888.00 2011-06-25 15:17:47.250 176 12594.70 180.18 55035.95 88888.00 2011-06-25 15:17:47.375 176 12594.70 180.18 55035.93 88888.00 2011-06-25 15:17:47.500 176 12594.73 180.20 55035.93 88888.00 2011-06-25 15:17:47.625 176 12594.75 180.25 55035.95 88888.00 2011-06-25 15:17:47.750 176 12594.73 180.25 55035.97 88888.00 2011-06-25 15:17:47.875 176 12594.75 180.20 55035.95 88888.00 2011-06-25 15:17:48.000 176 12594.80 180.22 55035.95 88888.00 2011-06-25 15:17:48.125 176 12594.80 180.22 55035.97 88888.00 2011-06-25 15:17:48.250 176 12594.73 180.18 55035.97 88888.00 2011-06-25 15:17:48.375 176 12594.70 180.20 55035.95 88888.00 2011-06-25 15:17:48.500 176 12594.70 180.20 55035.95 88888.00 2011-06-25 15:17:48.625 176 12594.70 180.20 55035.95 88888.00 2011-06-25 15:17:48.750 176 12594.73 180.20 55035.95 88888.00 2011-06-25 15:17:48.875 176 12594.77 180.25 55035.97 88888.00 2011-06-25 15:17:49.000 176 12594.77 180.28 55035.95 88888.00 2011-06-25 15:17:49.125 176 12594.77 180.25 55035.95 88888.00 2011-06-25 15:17:49.250 176 12594.73 180.20 55035.95 88888.00 2011-06-25 15:17:49.375 176 12594.75 180.22 55035.97 88888.00 2011-06-25 15:17:49.500 176 12594.75 180.22 55035.97 88888.00 2011-06-25 15:17:49.625 176 12594.77 180.20 55035.95 88888.00 2011-06-25 15:17:49.750 176 12594.77 180.25 55035.95 88888.00 2011-06-25 15:17:49.875 176 12594.80 180.25 55035.95 88888.00 2011-06-25 15:17:50.000 176 12594.80 180.22 55035.93 88888.00 2011-06-25 15:17:50.125 176 12594.77 180.22 55035.97 88888.00 2011-06-25 15:17:50.250 176 12594.75 180.25 55036.00 88888.00 2011-06-25 15:17:50.375 176 12594.83 180.30 55036.00 88888.00 2011-06-25 15:17:50.500 176 12594.75 180.28 55035.95 88888.00 2011-06-25 15:17:50.625 176 12594.73 180.28 55035.97 88888.00 2011-06-25 15:17:50.750 176 12594.75 180.30 55035.97 88888.00 2011-06-25 15:17:50.875 176 12594.83 180.28 55036.00 88888.00 2011-06-25 15:17:51.000 176 12594.83 180.28 55036.00 88888.00 2011-06-25 15:17:51.125 176 12594.77 180.30 55036.00 88888.00 2011-06-25 15:17:51.250 176 12594.75 180.25 55036.00 88888.00 2011-06-25 15:17:51.375 176 12594.80 180.28 55035.97 88888.00 2011-06-25 15:17:51.500 176 12594.75 180.28 55035.95 88888.00 2011-06-25 15:17:51.625 176 12594.75 180.30 55035.97 88888.00 2011-06-25 15:17:51.750 176 12594.80 180.32 55035.97 88888.00 2011-06-25 15:17:51.875 176 12594.80 180.30 55035.97 88888.00 2011-06-25 15:17:52.000 176 12594.77 180.30 55035.97 88888.00 2011-06-25 15:17:52.125 176 12594.80 180.25 55036.00 88888.00 2011-06-25 15:17:52.250 176 12594.70 180.25 55036.00 88888.00 2011-06-25 15:17:52.375 176 12594.75 180.25 55036.00 88888.00 2011-06-25 15:17:52.500 176 12594.75 180.30 55036.00 88888.00 2011-06-25 15:17:52.625 176 12594.77 180.32 55036.00 88888.00 2011-06-25 15:17:52.750 176 12594.77 180.32 55035.97 88888.00 2011-06-25 15:17:52.875 176 12594.77 180.30 55036.00 88888.00 2011-06-25 15:17:53.000 176 12594.80 180.32 55036.00 88888.00 2011-06-25 15:17:53.125 176 12594.83 180.32 55036.00 88888.00 2011-06-25 15:17:53.250 176 12594.80 180.30 55036.00 88888.00 2011-06-25 15:17:53.375 176 12594.80 180.32 55035.97 88888.00 2011-06-25 15:17:53.500 176 12594.77 180.32 55035.97 88888.00 2011-06-25 15:17:53.625 176 12594.75 180.32 55035.97 88888.00 2011-06-25 15:17:53.750 176 12594.73 180.32 55036.00 88888.00 2011-06-25 15:17:53.875 176 12594.73 180.30 55036.00 88888.00 2011-06-25 15:17:54.000 176 12594.70 180.30 55036.00 88888.00 2011-06-25 15:17:54.125 176 12594.67 180.35 55036.03 88888.00 2011-06-25 15:17:54.250 176 12594.67 180.35 55036.03 88888.00 2011-06-25 15:17:54.375 176 12594.65 180.35 55036.03 88888.00 2011-06-25 15:17:54.500 176 12594.67 180.35 55036.03 88888.00 2011-06-25 15:17:54.625 176 12594.70 180.35 55036.03 88888.00 2011-06-25 15:17:54.750 176 12594.67 180.35 55036.03 88888.00 2011-06-25 15:17:54.875 176 12594.70 180.35 55036.03 88888.00 2011-06-25 15:17:55.000 176 12594.75 180.35 55036.00 88888.00 2011-06-25 15:17:55.125 176 12594.70 180.40 55036.03 88888.00 2011-06-25 15:17:55.250 176 12594.62 180.35 55036.03 88888.00 2011-06-25 15:17:55.375 176 12594.65 180.35 55036.03 88888.00 2011-06-25 15:17:55.500 176 12594.65 180.32 55036.03 88888.00 2011-06-25 15:17:55.625 176 12594.62 180.35 55036.00 88888.00 2011-06-25 15:17:55.750 176 12594.58 180.40 55036.03 88888.00 2011-06-25 15:17:55.875 176 12594.52 180.45 55036.05 88888.00 2011-06-25 15:17:56.000 176 12594.52 180.43 55036.05 88888.00 2011-06-25 15:17:56.125 176 12594.58 180.38 55036.03 88888.00 2011-06-25 15:17:56.250 176 12594.52 180.38 55036.03 88888.00 2011-06-25 15:17:56.375 176 12594.60 180.43 55036.03 88888.00 2011-06-25 15:17:56.500 176 12594.58 180.43 55036.03 88888.00 2011-06-25 15:17:56.625 176 12594.60 180.45 55036.03 88888.00 2011-06-25 15:17:56.750 176 12594.70 180.43 55036.03 88888.00 2011-06-25 15:17:56.875 176 12594.70 180.45 55036.05 88888.00 2011-06-25 15:17:57.000 176 12594.60 180.45 55036.03 88888.00 2011-06-25 15:17:57.125 176 12594.58 180.47 55036.07 88888.00 2011-06-25 15:17:57.250 176 12594.62 180.47 55036.05 88888.00 2011-06-25 15:17:57.375 176 12594.67 180.47 55036.03 88888.00 2011-06-25 15:17:57.500 176 12594.67 180.47 55036.03 88888.00 2011-06-25 15:17:57.625 176 12594.62 180.53 55036.05 88888.00 2011-06-25 15:17:57.750 176 12594.62 180.55 55036.05 88888.00 2011-06-25 15:17:57.875 176 12594.60 180.50 55036.03 88888.00 2011-06-25 15:17:58.000 176 12594.62 180.47 55036.03 88888.00 2011-06-25 15:17:58.125 176 12594.58 180.50 55036.05 88888.00 2011-06-25 15:17:58.250 176 12594.58 180.57 55036.05 88888.00 2011-06-25 15:17:58.375 176 12594.67 180.60 55036.07 88888.00 2011-06-25 15:17:58.500 176 12594.73 180.55 55036.07 88888.00 2011-06-25 15:17:58.625 176 12594.67 180.55 55036.05 88888.00 2011-06-25 15:17:58.750 176 12594.65 180.55 55036.07 88888.00 2011-06-25 15:17:58.875 176 12594.70 180.55 55036.05 88888.00 2011-06-25 15:17:59.000 176 12594.75 180.57 55036.05 88888.00 2011-06-25 15:17:59.125 176 12594.80 180.57 55036.05 88888.00 2011-06-25 15:17:59.250 176 12594.70 180.53 55036.07 88888.00 2011-06-25 15:17:59.375 176 12594.67 180.55 55036.03 88888.00 2011-06-25 15:17:59.500 176 12594.70 180.57 55036.03 88888.00 2011-06-25 15:17:59.625 176 12594.77 180.62 55036.05 88888.00 2011-06-25 15:17:59.750 176 12594.77 180.60 55036.03 88888.00 2011-06-25 15:17:59.875 176 12594.75 180.62 55036.07 88888.00 2011-06-25 15:18:00.000 176 12594.77 180.65 55036.05 88888.00 2011-06-25 15:18:00.125 176 12594.77 180.68 55036.07 88888.00 2011-06-25 15:18:00.250 176 12594.70 180.65 55036.07 88888.00 2011-06-25 15:18:00.375 176 12594.73 180.65 55036.05 88888.00 2011-06-25 15:18:00.500 176 12594.70 180.62 55036.05 88888.00 2011-06-25 15:18:00.625 176 12594.67 180.62 55036.05 88888.00 2011-06-25 15:18:00.750 176 12594.70 180.65 55036.07 88888.00 2011-06-25 15:18:00.875 176 12594.73 180.68 55036.07 88888.00 2011-06-25 15:18:01.000 176 12594.75 180.70 55036.05 88888.00 2011-06-25 15:18:01.125 176 12594.70 180.68 55036.07 88888.00 2011-06-25 15:18:01.250 176 12594.70 180.68 55036.05 88888.00 2011-06-25 15:18:01.375 176 12594.75 180.68 55036.05 88888.00 2011-06-25 15:18:01.500 176 12594.70 180.70 55036.03 88888.00 2011-06-25 15:18:01.625 176 12594.73 180.68 55036.03 88888.00 2011-06-25 15:18:01.750 176 12594.75 180.68 55036.05 88888.00 2011-06-25 15:18:01.875 176 12594.70 180.72 55036.05 88888.00 2011-06-25 15:18:02.000 176 12594.70 180.72 55036.03 88888.00 2011-06-25 15:18:02.125 176 12594.73 180.70 55036.03 88888.00 2011-06-25 15:18:02.250 176 12594.73 180.68 55036.05 88888.00 2011-06-25 15:18:02.375 176 12594.75 180.72 55036.05 88888.00 2011-06-25 15:18:02.500 176 12594.73 180.72 55036.05 88888.00 2011-06-25 15:18:02.625 176 12594.73 180.75 55036.05 88888.00 2011-06-25 15:18:02.750 176 12594.73 180.75 55036.05 88888.00 2011-06-25 15:18:02.875 176 12594.73 180.78 55036.05 88888.00 2011-06-25 15:18:03.000 176 12594.73 180.78 55036.03 88888.00 2011-06-25 15:18:03.125 176 12594.75 180.78 55036.03 88888.00 2011-06-25 15:18:03.250 176 12594.75 180.72 55036.03 88888.00 2011-06-25 15:18:03.375 176 12594.77 180.75 55036.03 88888.00 2011-06-25 15:18:03.500 176 12594.75 180.80 55036.03 88888.00 2011-06-25 15:18:03.625 176 12594.70 180.80 55036.03 88888.00 2011-06-25 15:18:03.750 176 12594.73 180.80 55036.03 88888.00 2011-06-25 15:18:03.875 176 12594.75 180.80 55036.03 88888.00 2011-06-25 15:18:04.000 176 12594.80 180.85 55036.03 88888.00 2011-06-25 15:18:04.125 176 12594.80 180.88 55036.05 88888.00 2011-06-25 15:18:04.250 176 12594.77 180.88 55036.05 88888.00 2011-06-25 15:18:04.375 176 12594.80 180.85 55036.03 88888.00 2011-06-25 15:18:04.500 176 12594.73 180.85 55036.05 88888.00 2011-06-25 15:18:04.625 176 12594.67 180.88 55036.03 88888.00 2011-06-25 15:18:04.750 176 12594.70 180.90 55036.05 88888.00 2011-06-25 15:18:04.875 176 12594.73 180.88 55036.05 88888.00 2011-06-25 15:18:05.000 176 12594.80 180.88 55036.03 88888.00 2011-06-25 15:18:05.125 176 12594.80 180.88 55036.03 88888.00 2011-06-25 15:18:05.250 176 12594.77 180.88 55036.07 88888.00 2011-06-25 15:18:05.375 176 12594.83 180.93 55036.10 88888.00 2011-06-25 15:18:05.500 176 12594.77 180.93 55036.07 88888.00 2011-06-25 15:18:05.625 176 12594.70 180.88 55036.05 88888.00 2011-06-25 15:18:05.750 176 12594.77 180.88 55036.07 88888.00 2011-06-25 15:18:05.875 176 12594.88 180.90 55036.05 88888.00 2011-06-25 15:18:06.000 176 12594.85 180.88 55036.07 88888.00 2011-06-25 15:18:06.125 176 12594.80 180.90 55036.10 88888.00 2011-06-25 15:18:06.250 176 12594.80 180.93 55036.07 88888.00 2011-06-25 15:18:06.375 176 12594.80 180.95 55036.07 88888.00 2011-06-25 15:18:06.500 176 12594.83 180.93 55036.05 88888.00 2011-06-25 15:18:06.625 176 12594.80 180.93 55036.05 88888.00 2011-06-25 15:18:06.750 176 12594.88 180.90 55036.05 88888.00 2011-06-25 15:18:06.875 176 12594.88 180.93 55036.05 88888.00 2011-06-25 15:18:07.000 176 12594.85 180.95 55036.03 88888.00 2011-06-25 15:18:07.125 176 12594.85 180.95 55036.05 88888.00 2011-06-25 15:18:07.250 176 12594.88 180.93 55036.05 88888.00 2011-06-25 15:18:07.375 176 12594.95 180.93 55036.05 88888.00 2011-06-25 15:18:07.500 176 12594.90 180.93 55036.05 88888.00 2011-06-25 15:18:07.625 176 12594.90 180.93 55036.05 88888.00 2011-06-25 15:18:07.750 176 12594.88 180.95 55036.07 88888.00 2011-06-25 15:18:07.875 176 12594.88 180.95 55036.07 88888.00 2011-06-25 15:18:08.000 176 12594.88 180.95 55036.05 88888.00 2011-06-25 15:18:08.125 176 12594.88 180.97 55036.03 88888.00 2011-06-25 15:18:08.250 176 12594.90 180.97 55036.05 88888.00 2011-06-25 15:18:08.375 176 12594.92 180.95 55036.05 88888.00 2011-06-25 15:18:08.500 176 12594.90 180.97 55036.07 88888.00 2011-06-25 15:18:08.625 176 12594.92 180.97 55036.05 88888.00 2011-06-25 15:18:08.750 176 12594.95 180.97 55036.03 88888.00 2011-06-25 15:18:08.875 176 12595.00 180.97 55036.05 88888.00 2011-06-25 15:18:09.000 176 12594.95 181.00 55036.05 88888.00 2011-06-25 15:18:09.125 176 12594.90 181.00 55036.05 88888.00 2011-06-25 15:18:09.250 176 12594.92 181.00 55036.05 88888.00 2011-06-25 15:18:09.375 176 12595.00 181.03 55036.07 88888.00 2011-06-25 15:18:09.500 176 12594.98 181.03 55036.07 88888.00 2011-06-25 15:18:09.625 176 12594.98 180.97 55036.05 88888.00 2011-06-25 15:18:09.750 176 12594.98 180.93 55036.05 88888.00 2011-06-25 15:18:09.875 176 12594.92 180.95 55036.03 88888.00 2011-06-25 15:18:10.000 176 12594.90 180.93 55036.00 88888.00 2011-06-25 15:18:10.125 176 12594.95 180.97 55036.05 88888.00 2011-06-25 15:18:10.250 176 12595.00 181.05 55036.10 88888.00 2011-06-25 15:18:10.375 176 12594.92 181.05 55036.10 88888.00 2011-06-25 15:18:10.500 176 12594.90 181.05 55036.10 88888.00 2011-06-25 15:18:10.625 176 12594.90 181.03 55036.07 88888.00 2011-06-25 15:18:10.750 176 12595.00 181.05 55036.07 88888.00 2011-06-25 15:18:10.875 176 12594.95 181.05 55036.05 88888.00 2011-06-25 15:18:11.000 176 12594.90 181.05 55036.05 88888.00 2011-06-25 15:18:11.125 176 12594.98 181.07 55036.07 88888.00 2011-06-25 15:18:11.250 176 12594.95 181.05 55036.10 88888.00 2011-06-25 15:18:11.375 176 12594.98 181.05 55036.07 88888.00 2011-06-25 15:18:11.500 176 12594.98 181.03 55036.05 88888.00 2011-06-25 15:18:11.625 176 12595.00 181.03 55036.07 88888.00 2011-06-25 15:18:11.750 176 12594.98 181.03 55036.05 88888.00 2011-06-25 15:18:11.875 176 12594.98 181.03 55036.05 88888.00 2011-06-25 15:18:12.000 176 12595.02 181.00 55036.03 88888.00 2011-06-25 15:18:12.125 176 12595.00 181.03 55036.05 88888.00 2011-06-25 15:18:12.250 176 12594.95 181.03 55036.07 88888.00 2011-06-25 15:18:12.375 176 12595.00 181.05 55036.05 88888.00 2011-06-25 15:18:12.500 176 12595.02 181.05 55036.03 88888.00 2011-06-25 15:18:12.625 176 12595.00 181.03 55036.03 88888.00 2011-06-25 15:18:12.750 176 12594.95 181.03 55036.05 88888.00 2011-06-25 15:18:12.875 176 12594.98 181.07 55036.07 88888.00 2011-06-25 15:18:13.000 176 12595.00 181.07 55036.05 88888.00 2011-06-25 15:18:13.125 176 12594.98 181.05 55036.07 88888.00 2011-06-25 15:18:13.250 176 12594.92 181.05 55036.10 88888.00 2011-06-25 15:18:13.375 176 12594.98 181.05 55036.07 88888.00 2011-06-25 15:18:13.500 176 12594.98 181.03 55036.07 88888.00 2011-06-25 15:18:13.625 176 12595.00 181.03 55036.05 88888.00 2011-06-25 15:18:13.750 176 12594.95 181.03 55036.05 88888.00 2011-06-25 15:18:13.875 176 12595.02 181.03 55036.07 88888.00 2011-06-25 15:18:14.000 176 12595.08 181.03 55036.03 88888.00 2011-06-25 15:18:14.125 176 12595.05 181.03 55036.07 88888.00 2011-06-25 15:18:14.250 176 12594.98 181.03 55036.10 88888.00 2011-06-25 15:18:14.375 176 12594.98 181.03 55036.10 88888.00 2011-06-25 15:18:14.500 176 12594.92 181.05 55036.10 88888.00 2011-06-25 15:18:14.625 176 12594.92 181.00 55036.10 88888.00 2011-06-25 15:18:14.750 176 12595.00 181.03 55036.10 88888.00 2011-06-25 15:18:14.875 176 12595.00 181.03 55036.10 88888.00 2011-06-25 15:18:15.000 176 12594.88 181.03 55036.10 88888.00 2011-06-25 15:18:15.125 176 12594.88 181.05 55036.10 88888.00 2011-06-25 15:18:15.250 176 12594.90 181.03 55036.10 88888.00 2011-06-25 15:18:15.375 176 12594.92 181.05 55036.10 88888.00 2011-06-25 15:18:15.500 176 12594.92 181.05 55036.10 88888.00 2011-06-25 15:18:15.625 176 12594.95 181.07 55036.10 88888.00 2011-06-25 15:18:15.750 176 12594.95 181.07 55036.10 88888.00 2011-06-25 15:18:15.875 176 12594.98 181.05 55036.07 88888.00 2011-06-25 15:18:16.000 176 12594.98 181.00 55036.07 88888.00 2011-06-25 15:18:16.125 176 12594.98 181.05 55036.12 88888.00 2011-06-25 15:18:16.250 176 12594.98 181.07 55036.12 88888.00 2011-06-25 15:18:16.375 176 12594.95 181.10 55036.10 88888.00 2011-06-25 15:18:16.500 176 12594.95 181.12 55036.10 88888.00 2011-06-25 15:18:16.625 176 12594.95 181.10 55036.12 88888.00 2011-06-25 15:18:16.750 176 12594.92 181.10 55036.10 88888.00 2011-06-25 15:18:16.875 176 12594.95 181.07 55036.12 88888.00 2011-06-25 15:18:17.000 176 12595.00 181.07 55036.12 88888.00 2011-06-25 15:18:17.125 176 12594.92 181.12 55036.15 88888.00 2011-06-25 15:18:17.250 176 12594.88 181.10 55036.15 88888.00 2011-06-25 15:18:17.375 176 12594.98 181.12 55036.15 88888.00 2011-06-25 15:18:17.500 176 12595.00 181.10 55036.12 88888.00 2011-06-25 15:18:17.625 176 12594.98 181.15 55036.12 88888.00 2011-06-25 15:18:17.750 176 12595.00 181.15 55036.10 88888.00 2011-06-25 15:18:17.875 176 12594.98 181.12 55036.12 88888.00 2011-06-25 15:18:18.000 176 12595.00 181.10 55036.10 88888.00 2011-06-25 15:18:18.125 176 12595.02 181.15 55036.10 88888.00 2011-06-25 15:18:18.250 176 12595.02 181.10 55036.10 88888.00 2011-06-25 15:18:18.375 176 12595.08 181.10 55036.10 88888.00 2011-06-25 15:18:18.500 176 12595.05 181.10 55036.07 88888.00 2011-06-25 15:18:18.625 176 12595.08 181.15 55036.10 88888.00 2011-06-25 15:18:18.750 176 12595.08 181.15 55036.12 88888.00 2011-06-25 15:18:18.875 176 12595.10 181.18 55036.12 88888.00 2011-06-25 15:18:19.000 176 12595.10 181.10 55036.07 88888.00 2011-06-25 15:18:19.125 176 12595.08 181.10 55036.10 88888.00 2011-06-25 15:18:19.250 176 12595.00 181.10 55036.12 88888.00 2011-06-25 15:18:19.375 176 12594.98 181.15 55036.12 88888.00 2011-06-25 15:18:19.500 176 12594.95 181.20 55036.12 88888.00 2011-06-25 15:18:19.625 176 12594.95 181.22 55036.15 88888.00 2011-06-25 15:18:19.750 176 12595.00 181.20 55036.15 88888.00 2011-06-25 15:18:19.875 176 12594.98 181.15 55036.12 88888.00 2011-06-25 15:18:20.000 176 12594.98 181.15 55036.12 88888.00 2011-06-25 15:18:20.125 176 12595.00 181.15 55036.15 88888.00 2011-06-25 15:18:20.250 176 12594.95 181.18 55036.15 88888.00 2011-06-25 15:18:20.375 176 12595.00 181.20 55036.15 88888.00 2011-06-25 15:18:20.500 176 12595.00 181.25 55036.15 88888.00 2011-06-25 15:18:20.625 176 12595.05 181.28 55036.18 88888.00 2011-06-25 15:18:20.750 176 12595.00 181.22 55036.15 88888.00 2011-06-25 15:18:20.875 176 12594.95 181.22 55036.15 88888.00 2011-06-25 15:18:21.000 176 12595.00 181.25 55036.15 88888.00 2011-06-25 15:18:21.125 176 12595.02 181.25 55036.15 88888.00 2011-06-25 15:18:21.250 176 12594.98 181.22 55036.15 88888.00 2011-06-25 15:18:21.375 176 12595.08 181.25 55036.18 88888.00 2011-06-25 15:18:21.500 176 12595.10 181.25 55036.18 88888.00 2011-06-25 15:18:21.625 176 12595.05 181.28 55036.15 88888.00 2011-06-25 15:18:21.750 176 12595.05 181.25 55036.15 88888.00 2011-06-25 15:18:21.875 176 12595.08 181.25 55036.18 88888.00 2011-06-25 15:18:22.000 176 12595.10 181.28 55036.12 88888.00 2011-06-25 15:18:22.125 176 12595.05 181.28 55036.15 88888.00 2011-06-25 15:18:22.250 176 12595.02 181.25 55036.12 88888.00 2011-06-25 15:18:22.375 176 12595.05 181.28 55036.10 88888.00 2011-06-25 15:18:22.500 176 12595.10 181.30 55036.15 88888.00 2011-06-25 15:18:22.625 176 12595.10 181.28 55036.12 88888.00 2011-06-25 15:18:22.750 176 12595.10 181.28 55036.12 88888.00 2011-06-25 15:18:22.875 176 12595.02 181.28 55036.10 88888.00 2011-06-25 15:18:23.000 176 12595.05 181.30 55036.12 88888.00 2011-06-25 15:18:23.125 176 12595.10 181.30 55036.12 88888.00 2011-06-25 15:18:23.250 176 12595.10 181.30 55036.12 88888.00 2011-06-25 15:18:23.375 176 12595.15 181.32 55036.12 88888.00 2011-06-25 15:18:23.500 176 12595.10 181.35 55036.15 88888.00 2011-06-25 15:18:23.625 176 12595.05 181.32 55036.15 88888.00 2011-06-25 15:18:23.750 176 12595.08 181.35 55036.12 88888.00 2011-06-25 15:18:23.875 176 12595.10 181.35 55036.15 88888.00 2011-06-25 15:18:24.000 176 12595.08 181.35 55036.12 88888.00 2011-06-25 15:18:24.125 176 12595.08 181.35 55036.15 88888.00 2011-06-25 15:18:24.250 176 12595.08 181.35 55036.15 88888.00 2011-06-25 15:18:24.375 176 12595.15 181.40 55036.15 88888.00 2011-06-25 15:18:24.500 176 12595.12 181.43 55036.12 88888.00 2011-06-25 15:18:24.625 176 12595.10 181.45 55036.12 88888.00 2011-06-25 15:18:24.750 176 12595.02 181.45 55036.12 88888.00 2011-06-25 15:18:24.875 176 12595.08 181.47 55036.15 88888.00 2011-06-25 15:18:25.000 176 12595.10 181.45 55036.12 88888.00 2011-06-25 15:18:25.125 176 12595.08 181.43 55036.10 88888.00 2011-06-25 15:18:25.250 176 12595.08 181.45 55036.15 88888.00 2011-06-25 15:18:25.375 176 12595.12 181.50 55036.18 88888.00 2011-06-25 15:18:25.500 176 12595.08 181.47 55036.15 88888.00 2011-06-25 15:18:25.625 176 12595.10 181.47 55036.12 88888.00 2011-06-25 15:18:25.750 176 12595.10 181.45 55036.10 88888.00 2011-06-25 15:18:25.875 176 12595.12 181.47 55036.12 88888.00 2011-06-25 15:18:26.000 176 12595.15 181.53 55036.15 88888.00 2011-06-25 15:18:26.125 176 12595.12 181.53 55036.18 88888.00 2011-06-25 15:18:26.250 176 12595.17 181.47 55036.12 88888.00 2011-06-25 15:18:26.375 176 12595.17 181.50 55036.10 88888.00 2011-06-25 15:18:26.500 176 12595.17 181.55 55036.10 88888.00 2011-06-25 15:18:26.625 176 12595.15 181.55 55036.15 88888.00 2011-06-25 15:18:26.750 176 12595.15 181.55 55036.12 88888.00 2011-06-25 15:18:26.875 176 12595.20 181.53 55036.10 88888.00 2011-06-25 15:18:27.000 176 12595.23 181.50 55036.10 88888.00 2011-06-25 15:18:27.125 176 12595.23 181.50 55036.12 88888.00 2011-06-25 15:18:27.250 176 12595.23 181.47 55036.12 88888.00 2011-06-25 15:18:27.375 176 12595.27 181.53 55036.12 88888.00 2011-06-25 15:18:27.500 176 12595.30 181.53 55036.12 88888.00 2011-06-25 15:18:27.625 176 12595.35 181.57 55036.15 88888.00 2011-06-25 15:18:27.750 176 12595.30 181.60 55036.15 88888.00 2011-06-25 15:18:27.875 176 12595.30 181.57 55036.12 88888.00 2011-06-25 15:18:28.000 176 12595.30 181.60 55036.12 88888.00 2011-06-25 15:18:28.125 176 12595.27 181.60 55036.15 88888.00 2011-06-25 15:18:28.250 176 12595.30 181.55 55036.10 88888.00 2011-06-25 15:18:28.375 176 12595.35 181.57 55036.10 88888.00 2011-06-25 15:18:28.500 176 12595.35 181.60 55036.12 88888.00 2011-06-25 15:18:28.625 176 12595.40 181.62 55036.12 88888.00 2011-06-25 15:18:28.750 176 12595.40 181.60 55036.12 88888.00 2011-06-25 15:18:28.875 176 12595.30 181.62 55036.12 88888.00 2011-06-25 15:18:29.000 176 12595.30 181.62 55036.12 88888.00 2011-06-25 15:18:29.125 176 12595.35 181.62 55036.12 88888.00 2011-06-25 15:18:29.250 176 12595.27 181.57 55036.12 88888.00 2011-06-25 15:18:29.375 176 12595.27 181.60 55036.12 88888.00 2011-06-25 15:18:29.500 176 12595.30 181.60 55036.12 88888.00 2011-06-25 15:18:29.625 176 12595.38 181.62 55036.12 88888.00 2011-06-25 15:18:29.750 176 12595.33 181.62 55036.12 88888.00 2011-06-25 15:18:29.875 176 12595.33 181.65 55036.12 88888.00 2011-06-25 15:18:30.000 176 12595.35 181.60 55036.10 88888.00 2011-06-25 15:18:30.125 176 12595.35 181.60 55036.07 88888.00 2011-06-25 15:18:30.250 176 12595.35 181.60 55036.10 88888.00 2011-06-25 15:18:30.375 176 12595.33 181.65 55036.12 88888.00 2011-06-25 15:18:30.500 176 12595.33 181.62 55036.10 88888.00 2011-06-25 15:18:30.625 176 12595.38 181.60 55036.10 88888.00 2011-06-25 15:18:30.750 176 12595.48 181.62 55036.15 88888.00 2011-06-25 15:18:30.875 176 12595.48 181.62 55036.15 88888.00 2011-06-25 15:18:31.000 176 12595.38 181.62 55036.12 88888.00 2011-06-25 15:18:31.125 176 12595.38 181.60 55036.15 88888.00 2011-06-25 15:18:31.250 176 12595.38 181.62 55036.10 88888.00 2011-06-25 15:18:31.375 176 12595.40 181.65 55036.12 88888.00 2011-06-25 15:18:31.500 176 12595.42 181.65 55036.12 88888.00 2011-06-25 15:18:31.625 176 12595.40 181.62 55036.12 88888.00 2011-06-25 15:18:31.750 176 12595.42 181.57 55036.10 88888.00 2011-06-25 15:18:31.875 176 12595.48 181.57 55036.07 88888.00 2011-06-25 15:18:32.000 176 12595.48 181.60 55036.07 88888.00 2011-06-25 15:18:32.125 176 12595.45 181.62 55036.10 88888.00 2011-06-25 15:18:32.250 176 12595.50 181.60 55036.12 88888.00 2011-06-25 15:18:32.375 176 12595.52 181.62 55036.12 88888.00 2011-06-25 15:18:32.500 176 12595.50 181.62 55036.12 88888.00 2011-06-25 15:18:32.625 176 12595.45 181.65 55036.12 88888.00 2011-06-25 15:18:32.750 176 12595.48 181.65 55036.12 88888.00 2011-06-25 15:18:32.875 176 12595.48 181.65 55036.12 88888.00 2011-06-25 15:18:33.000 176 12595.42 181.60 55036.07 88888.00 2011-06-25 15:18:33.125 176 12595.40 181.57 55036.10 88888.00 2011-06-25 15:18:33.250 176 12595.38 181.57 55036.10 88888.00 2011-06-25 15:18:33.375 176 12595.38 181.60 55036.07 88888.00 2011-06-25 15:18:33.500 176 12595.45 181.60 55036.07 88888.00 2011-06-25 15:18:33.625 176 12595.52 181.60 55036.07 88888.00 2011-06-25 15:18:33.750 176 12595.58 181.62 55036.07 88888.00 2011-06-25 15:18:33.875 176 12595.58 181.60 55036.07 88888.00 2011-06-25 15:18:34.000 176 12595.50 181.57 55036.07 88888.00 2011-06-25 15:18:34.125 176 12595.52 181.60 55036.07 88888.00 2011-06-25 15:18:34.250 176 12595.50 181.57 55036.10 88888.00 2011-06-25 15:18:34.375 176 12595.50 181.57 55036.07 88888.00 2011-06-25 15:18:34.500 176 12595.48 181.60 55036.10 88888.00 2011-06-25 15:18:34.625 176 12595.48 181.60 55036.12 88888.00 2011-06-25 15:18:34.750 176 12595.55 181.60 55036.12 88888.00 2011-06-25 15:18:34.875 176 12595.52 181.57 55036.10 88888.00 2011-06-25 15:18:35.000 176 12595.58 181.57 55036.10 88888.00 2011-06-25 15:18:35.125 176 12595.60 181.57 55036.10 88888.00 2011-06-25 15:18:35.250 176 12595.60 181.62 55036.12 88888.00 2011-06-25 15:18:35.375 176 12595.62 181.60 55036.12 88888.00 2011-06-25 15:18:35.500 176 12595.65 181.57 55036.07 88888.00 2011-06-25 15:18:35.625 176 12595.65 181.57 55036.05 88888.00 2011-06-25 15:18:35.750 176 12595.70 181.60 55036.10 88888.00 2011-06-25 15:18:35.875 176 12595.67 181.55 55036.10 88888.00 2011-06-25 15:18:36.000 176 12595.67 181.57 55036.12 88888.00 2011-06-25 15:18:36.125 176 12595.67 181.57 55036.12 88888.00 2011-06-25 15:18:36.250 176 12595.65 181.50 55036.10 88888.00 2011-06-25 15:18:36.375 176 12595.67 181.53 55036.12 88888.00 2011-06-25 15:18:36.500 176 12595.67 181.55 55036.12 88888.00 2011-06-25 15:18:36.625 176 12595.67 181.55 55036.12 88888.00 2011-06-25 15:18:36.750 176 12595.65 181.53 55036.07 88888.00 2011-06-25 15:18:36.875 176 12595.70 181.53 55036.10 88888.00 2011-06-25 15:18:37.000 176 12595.70 181.50 55036.07 88888.00 2011-06-25 15:18:37.125 176 12595.70 181.50 55036.12 88888.00 2011-06-25 15:18:37.250 176 12595.67 181.45 55036.10 88888.00 2011-06-25 15:18:37.375 176 12595.70 181.47 55036.12 88888.00 2011-06-25 15:18:37.500 176 12595.73 181.50 55036.12 88888.00 2011-06-25 15:18:37.625 176 12595.67 181.50 55036.12 88888.00 2011-06-25 15:18:37.750 176 12595.67 181.45 55036.12 88888.00 2011-06-25 15:18:37.875 176 12595.65 181.43 55036.15 88888.00 2011-06-25 15:18:38.000 176 12595.67 181.45 55036.15 88888.00 2011-06-25 15:18:38.125 176 12595.62 181.47 55036.18 88888.00 2011-06-25 15:18:38.250 176 12595.62 181.47 55036.18 88888.00 2011-06-25 15:18:38.375 176 12595.67 181.45 55036.20 88888.00 2011-06-25 15:18:38.500 176 12595.70 181.45 55036.18 88888.00 2011-06-25 15:18:38.625 176 12595.73 181.43 55036.15 88888.00 2011-06-25 15:18:38.750 176 12595.77 181.38 55036.15 88888.00 2011-06-25 15:18:38.875 176 12595.75 181.40 55036.15 88888.00 2011-06-25 15:18:39.000 176 12595.75 181.43 55036.15 88888.00 2011-06-25 15:18:39.125 176 12595.77 181.35 55036.18 88888.00 2011-06-25 15:18:39.250 176 12595.70 181.32 55036.15 88888.00 2011-06-25 15:18:39.375 176 12595.73 181.32 55036.15 88888.00 2011-06-25 15:18:39.500 176 12595.67 181.30 55036.12 88888.00 2011-06-25 15:18:39.625 176 12595.70 181.30 55036.15 88888.00 2011-06-25 15:18:39.750 176 12595.73 181.32 55036.18 88888.00 2011-06-25 15:18:39.875 176 12595.73 181.35 55036.18 88888.00 2011-06-25 15:18:40.000 176 12595.70 181.32 55036.15 88888.00 2011-06-25 15:18:40.125 176 12595.67 181.30 55036.15 88888.00 2011-06-25 15:18:40.250 176 12595.67 181.30 55036.18 88888.00 2011-06-25 15:18:40.375 176 12595.75 181.32 55036.20 88888.00 2011-06-25 15:18:40.500 176 12595.75 181.30 55036.20 88888.00 2011-06-25 15:18:40.625 176 12595.77 181.30 55036.22 88888.00 2011-06-25 15:18:40.750 176 12595.75 181.28 55036.20 88888.00 2011-06-25 15:18:40.875 176 12595.75 181.30 55036.20 88888.00 2011-06-25 15:18:41.000 176 12595.73 181.28 55036.18 88888.00 2011-06-25 15:18:41.125 176 12595.75 181.30 55036.20 88888.00 2011-06-25 15:18:41.250 176 12595.77 181.22 55036.18 88888.00 2011-06-25 15:18:41.375 176 12595.80 181.22 55036.18 88888.00 2011-06-25 15:18:41.500 176 12595.80 181.22 55036.20 88888.00 2011-06-25 15:18:41.625 176 12595.85 181.22 55036.20 88888.00 2011-06-25 15:18:41.750 176 12595.90 181.22 55036.20 88888.00 2011-06-25 15:18:41.875 176 12595.85 181.20 55036.22 88888.00 2011-06-25 15:18:42.000 176 12595.80 181.15 55036.20 88888.00 2011-06-25 15:18:42.125 176 12595.77 181.15 55036.18 88888.00 2011-06-25 15:18:42.250 176 12595.73 181.15 55036.20 88888.00 2011-06-25 15:18:42.375 176 12595.75 181.18 55036.20 88888.00 2011-06-25 15:18:42.500 176 12595.75 181.18 55036.22 88888.00 2011-06-25 15:18:42.625 176 12595.77 181.15 55036.22 88888.00 2011-06-25 15:18:42.750 176 12595.75 181.15 55036.22 88888.00 2011-06-25 15:18:42.875 176 12595.73 181.18 55036.20 88888.00 2011-06-25 15:18:43.000 176 12595.75 181.12 55036.18 88888.00 2011-06-25 15:18:43.125 176 12595.77 181.12 55036.22 88888.00 2011-06-25 15:18:43.250 176 12595.70 181.10 55036.30 88888.00 2011-06-25 15:18:43.375 176 12595.67 181.12 55036.30 88888.00 2011-06-25 15:18:43.500 176 12595.70 181.10 55036.28 88888.00 2011-06-25 15:18:43.625 176 12595.67 181.07 55036.25 88888.00 2011-06-25 15:18:43.750 176 12595.67 181.10 55036.28 88888.00 2011-06-25 15:18:43.875 176 12595.73 181.10 55036.25 88888.00 2011-06-25 15:18:44.000 176 12595.75 181.10 55036.28 88888.00 2011-06-25 15:18:44.125 176 12595.75 181.07 55036.30 88888.00 2011-06-25 15:18:44.250 176 12595.73 181.05 55036.28 88888.00 2011-06-25 15:18:44.375 176 12595.70 181.05 55036.25 88888.00 2011-06-25 15:18:44.500 176 12595.70 181.05 55036.30 88888.00 2011-06-25 15:18:44.625 176 12595.73 181.07 55036.30 88888.00 2011-06-25 15:18:44.750 176 12595.73 181.07 55036.30 88888.00 2011-06-25 15:18:44.875 176 12595.77 181.05 55036.28 88888.00 2011-06-25 15:18:45.000 176 12595.80 181.05 55036.30 88888.00 2011-06-25 15:18:45.125 176 12595.70 181.03 55036.30 88888.00 2011-06-25 15:18:45.250 176 12595.67 180.97 55036.30 88888.00 2011-06-25 15:18:45.375 176 12595.70 180.97 55036.32 88888.00 2011-06-25 15:18:45.500 176 12595.73 181.00 55036.32 88888.00 2011-06-25 15:18:45.625 176 12595.75 181.00 55036.32 88888.00 2011-06-25 15:18:45.750 176 12595.75 181.00 55036.32 88888.00 2011-06-25 15:18:45.875 176 12595.67 180.95 55036.30 88888.00 2011-06-25 15:18:46.000 176 12595.62 180.93 55036.30 88888.00 2011-06-25 15:18:46.125 176 12595.55 180.93 55036.30 88888.00 2011-06-25 15:18:46.250 176 12595.58 180.95 55036.35 88888.00 2011-06-25 15:18:46.375 176 12595.65 181.00 55036.38 88888.00 2011-06-25 15:18:46.500 176 12595.65 181.00 55036.35 88888.00 2011-06-25 15:18:46.625 176 12595.67 180.97 55036.35 88888.00 2011-06-25 15:18:46.750 176 12595.73 180.93 55036.35 88888.00 2011-06-25 15:18:46.875 176 12595.73 180.90 55036.35 88888.00 2011-06-25 15:18:47.000 176 12595.65 180.88 55036.35 88888.00 2011-06-25 15:18:47.125 176 12595.60 180.88 55036.35 88888.00 2011-06-25 15:18:47.250 176 12595.65 180.90 55036.38 88888.00 2011-06-25 15:18:47.375 176 12595.75 180.93 55036.38 88888.00 2011-06-25 15:18:47.500 176 12595.75 180.90 55036.35 88888.00 2011-06-25 15:18:47.625 176 12595.67 180.90 55036.35 88888.00 2011-06-25 15:18:47.750 176 12595.65 180.90 55036.38 88888.00 2011-06-25 15:18:47.875 176 12595.65 180.90 55036.38 88888.00 2011-06-25 15:18:48.000 176 12595.67 180.90 55036.38 88888.00 2011-06-25 15:18:48.125 176 12595.65 180.90 55036.40 88888.00 2011-06-25 15:18:48.250 176 12595.65 180.90 55036.40 88888.00 2011-06-25 15:18:48.375 176 12595.65 180.93 55036.40 88888.00 2011-06-25 15:18:48.500 176 12595.58 180.88 55036.35 88888.00 2011-06-25 15:18:48.625 176 12595.58 180.88 55036.38 88888.00 2011-06-25 15:18:48.750 176 12595.62 180.90 55036.40 88888.00 2011-06-25 15:18:48.875 176 12595.65 180.90 55036.40 88888.00 2011-06-25 15:18:49.000 176 12595.67 180.90 55036.38 88888.00 2011-06-25 15:18:49.125 176 12595.62 180.90 55036.40 88888.00 2011-06-25 15:18:49.250 176 12595.60 180.85 55036.38 88888.00 2011-06-25 15:18:49.375 176 12595.62 180.82 55036.40 88888.00 2011-06-25 15:18:49.500 176 12595.67 180.88 55036.43 88888.00 2011-06-25 15:18:49.625 176 12595.65 180.88 55036.43 88888.00 2011-06-25 15:18:49.750 176 12595.62 180.90 55036.43 88888.00 2011-06-25 15:18:49.875 176 12595.60 180.88 55036.43 88888.00 2011-06-25 15:18:50.000 176 12595.52 180.85 55036.43 88888.00 2011-06-25 15:18:50.125 176 12595.52 180.85 55036.43 88888.00 2011-06-25 15:18:50.250 176 12595.60 180.85 55036.43 88888.00 2011-06-25 15:18:50.375 176 12595.67 180.88 55036.43 88888.00 2011-06-25 15:18:50.500 176 12595.65 180.85 55036.47 88888.00 2011-06-25 15:18:50.625 176 12595.62 180.82 55036.43 88888.00 2011-06-25 15:18:50.750 176 12595.62 180.82 55036.43 88888.00 2011-06-25 15:18:50.875 176 12595.62 180.88 55036.45 88888.00 2011-06-25 15:18:51.000 176 12595.60 180.88 55036.45 88888.00 2011-06-25 15:18:51.125 176 12595.62 180.85 55036.45 88888.00 2011-06-25 15:18:51.250 176 12595.62 180.85 55036.45 88888.00 2011-06-25 15:18:51.375 176 12595.60 180.85 55036.47 88888.00 2011-06-25 15:18:51.500 176 12595.55 180.85 55036.45 88888.00 2011-06-25 15:18:51.625 176 12595.58 180.90 55036.47 88888.00 2011-06-25 15:18:51.750 176 12595.60 180.93 55036.47 88888.00 2011-06-25 15:18:51.875 176 12595.55 180.90 55036.47 88888.00 2011-06-25 15:18:52.000 176 12595.58 180.90 55036.45 88888.00 2011-06-25 15:18:52.125 176 12595.60 180.85 55036.47 88888.00 2011-06-25 15:18:52.250 176 12595.62 180.82 55036.50 88888.00 2011-06-25 15:18:52.375 176 12595.62 180.85 55036.45 88888.00 2011-06-25 15:18:52.500 176 12595.65 180.85 55036.47 88888.00 2011-06-25 15:18:52.625 176 12595.67 180.85 55036.47 88888.00 2011-06-25 15:18:52.750 176 12595.73 180.88 55036.50 88888.00 2011-06-25 15:18:52.875 176 12595.67 180.90 55036.50 88888.00 2011-06-25 15:18:53.000 176 12595.65 180.88 55036.50 88888.00 2011-06-25 15:18:53.125 176 12595.65 180.88 55036.53 88888.00 2011-06-25 15:18:53.250 176 12595.60 180.88 55036.53 88888.00 2011-06-25 15:18:53.375 176 12595.65 180.90 55036.53 88888.00 2011-06-25 15:18:53.500 176 12595.62 180.88 55036.50 88888.00 2011-06-25 15:18:53.625 176 12595.65 180.85 55036.47 88888.00 2011-06-25 15:18:53.750 176 12595.65 180.88 55036.50 88888.00 2011-06-25 15:18:53.875 176 12595.62 180.88 55036.50 88888.00 2011-06-25 15:18:54.000 176 12595.65 180.82 55036.47 88888.00 2011-06-25 15:18:54.125 176 12595.65 180.88 55036.50 88888.00 2011-06-25 15:18:54.250 176 12595.65 180.93 55036.53 88888.00 2011-06-25 15:18:54.375 176 12595.67 180.93 55036.55 88888.00 2011-06-25 15:18:54.500 176 12595.65 180.95 55036.53 88888.00 2011-06-25 15:18:54.625 176 12595.60 180.97 55036.55 88888.00 2011-06-25 15:18:54.750 176 12595.62 180.97 55036.57 88888.00 2011-06-25 15:18:54.875 176 12595.62 180.95 55036.55 88888.00 2011-06-25 15:18:55.000 176 12595.60 180.90 55036.47 88888.00 2011-06-25 15:18:55.125 176 12595.58 180.93 55036.47 88888.00 2011-06-25 15:18:55.250 176 12595.55 180.93 55036.50 88888.00 2011-06-25 15:18:55.375 176 12595.58 180.93 55036.53 88888.00 2011-06-25 15:18:55.500 176 12595.60 180.90 55036.53 88888.00 2011-06-25 15:18:55.625 176 12595.65 180.93 55036.53 88888.00 2011-06-25 15:18:55.750 176 12595.65 180.95 55036.53 88888.00 2011-06-25 15:18:55.875 176 12595.58 180.97 55036.55 88888.00 2011-06-25 15:18:56.000 176 12595.52 180.95 55036.55 88888.00 2011-06-25 15:18:56.125 176 12595.50 180.95 55036.55 88888.00 2011-06-25 15:18:56.250 176 12595.50 180.95 55036.57 88888.00 2011-06-25 15:18:56.375 176 12595.58 181.00 55036.55 88888.00 2011-06-25 15:18:56.500 176 12595.65 181.00 55036.53 88888.00 2011-06-25 15:18:56.625 176 12595.65 180.95 55036.53 88888.00 2011-06-25 15:18:56.750 176 12595.62 180.97 55036.53 88888.00 2011-06-25 15:18:56.875 176 12595.62 181.00 55036.55 88888.00 2011-06-25 15:18:57.000 176 12595.60 180.97 55036.55 88888.00 2011-06-25 15:18:57.125 176 12595.62 180.97 55036.53 88888.00 2011-06-25 15:18:57.250 176 12595.65 181.00 55036.57 88888.00 2011-06-25 15:18:57.375 176 12595.65 181.03 55036.57 88888.00 2011-06-25 15:18:57.500 176 12595.65 181.00 55036.55 88888.00 2011-06-25 15:18:57.625 176 12595.67 181.00 55036.55 88888.00 2011-06-25 15:18:57.750 176 12595.67 181.00 55036.53 88888.00 2011-06-25 15:18:57.875 176 12595.65 181.03 55036.55 88888.00 2011-06-25 15:18:58.000 176 12595.62 181.03 55036.55 88888.00 2011-06-25 15:18:58.125 176 12595.70 181.00 55036.55 88888.00 2011-06-25 15:18:58.250 176 12595.67 181.00 55036.57 88888.00 2011-06-25 15:18:58.375 176 12595.65 181.00 55036.55 88888.00 2011-06-25 15:18:58.500 176 12595.67 181.00 55036.55 88888.00 2011-06-25 15:18:58.625 176 12595.62 180.97 55036.55 88888.00 2011-06-25 15:18:58.750 176 12595.60 180.97 55036.53 88888.00 2011-06-25 15:18:58.875 176 12595.62 180.97 55036.55 88888.00 2011-06-25 15:18:59.000 176 12595.70 181.03 55036.55 88888.00 2011-06-25 15:18:59.125 176 12595.75 181.03 55036.55 88888.00 2011-06-25 15:18:59.250 176 12595.73 181.03 55036.57 88888.00 2011-06-25 15:18:59.375 176 12595.70 181.03 55036.53 88888.00 2011-06-25 15:18:59.500 176 12595.67 181.00 55036.55 88888.00 2011-06-25 15:18:59.625 176 12595.73 181.03 55036.55 88888.00 2011-06-25 15:18:59.750 176 12595.70 181.03 55036.55 88888.00 2011-06-25 15:18:59.875 176 12595.70 181.00 55036.55 88888.00 2011-06-25 15:19:00.000 176 12595.77 180.97 55036.53 88888.00 2011-06-25 15:19:00.125 176 12595.80 180.97 55036.55 88888.00 2011-06-25 15:19:00.250 176 12595.77 180.95 55036.57 88888.00 2011-06-25 15:19:00.375 176 12595.80 180.97 55036.55 88888.00 2011-06-25 15:19:00.500 176 12595.83 181.00 55036.55 88888.00 2011-06-25 15:19:00.625 176 12595.88 181.03 55036.57 88888.00 2011-06-25 15:19:00.750 176 12595.88 181.05 55036.57 88888.00 2011-06-25 15:19:00.875 176 12595.88 181.03 55036.57 88888.00 2011-06-25 15:19:01.000 176 12595.88 181.00 55036.57 88888.00 2011-06-25 15:19:01.125 176 12595.83 180.95 55036.55 88888.00 2011-06-25 15:19:01.250 176 12595.77 180.93 55036.55 88888.00 2011-06-25 15:19:01.375 176 12595.80 180.97 55036.60 88888.00 2011-06-25 15:19:01.500 176 12595.85 181.00 55036.60 88888.00 2011-06-25 15:19:01.625 176 12595.85 181.00 55036.57 88888.00 2011-06-25 15:19:01.750 176 12595.83 180.97 55036.57 88888.00 2011-06-25 15:19:01.875 176 12595.83 180.97 55036.60 88888.00 2011-06-25 15:19:02.000 176 12595.88 180.95 55036.57 88888.00 2011-06-25 15:19:02.125 176 12595.85 180.93 55036.57 88888.00 2011-06-25 15:19:02.250 176 12595.83 180.93 55036.57 88888.00 2011-06-25 15:19:02.375 176 12595.83 180.95 55036.55 88888.00 2011-06-25 15:19:02.500 176 12595.80 180.95 55036.60 88888.00 2011-06-25 15:19:02.625 176 12595.77 180.95 55036.60 88888.00 2011-06-25 15:19:02.750 176 12595.80 180.95 55036.57 88888.00 2011-06-25 15:19:02.875 176 12595.83 180.95 55036.60 88888.00 2011-06-25 15:19:03.000 176 12595.85 180.95 55036.60 88888.00 2011-06-25 15:19:03.125 176 12595.90 180.95 55036.62 88888.00 2011-06-25 15:19:03.250 176 12595.92 180.90 55036.65 88888.00 2011-06-25 15:19:03.375 176 12595.92 180.93 55036.65 88888.00 2011-06-25 15:19:03.500 176 12595.92 180.90 55036.62 88888.00 2011-06-25 15:19:03.625 176 12595.92 180.93 55036.62 88888.00 2011-06-25 15:19:03.750 176 12595.92 180.93 55036.65 88888.00 2011-06-25 15:19:03.875 176 12595.85 180.88 55036.62 88888.00 2011-06-25 15:19:04.000 176 12595.90 180.85 55036.60 88888.00 2011-06-25 15:19:04.125 176 12595.98 180.88 55036.60 88888.00 2011-06-25 15:19:04.250 176 12596.00 180.88 55036.62 88888.00 2011-06-25 15:19:04.375 176 12595.95 180.88 55036.62 88888.00 2011-06-25 15:19:04.500 176 12595.90 180.88 55036.62 88888.00 2011-06-25 15:19:04.625 176 12595.92 180.85 55036.62 88888.00 2011-06-25 15:19:04.750 176 12595.95 180.82 55036.62 88888.00 2011-06-25 15:19:04.875 176 12595.98 180.85 55036.65 88888.00 2011-06-25 15:19:05.000 176 12595.95 180.85 55036.65 88888.00 2011-06-25 15:19:05.125 176 12595.98 180.85 55036.62 88888.00 2011-06-25 15:19:05.250 176 12595.95 180.82 55036.68 88888.00 2011-06-25 15:19:05.375 176 12595.92 180.80 55036.65 88888.00 2011-06-25 15:19:05.500 176 12595.95 180.80 55036.65 88888.00 2011-06-25 15:19:05.625 176 12595.95 180.80 55036.65 88888.00 2011-06-25 15:19:05.750 176 12595.98 180.82 55036.65 88888.00 2011-06-25 15:19:05.875 176 12595.98 180.82 55036.65 88888.00 2011-06-25 15:19:06.000 176 12595.98 180.80 55036.65 88888.00 2011-06-25 15:19:06.125 176 12595.98 180.78 55036.68 88888.00 2011-06-25 15:19:06.250 176 12595.98 180.78 55036.68 88888.00 2011-06-25 15:19:06.375 176 12595.98 180.78 55036.68 88888.00 2011-06-25 15:19:06.500 176 12595.95 180.78 55036.68 88888.00 2011-06-25 15:19:06.625 176 12595.92 180.78 55036.68 88888.00 2011-06-25 15:19:06.750 176 12595.98 180.75 55036.65 88888.00 2011-06-25 15:19:06.875 176 12595.95 180.72 55036.68 88888.00 2011-06-25 15:19:07.000 176 12595.95 180.70 55036.68 88888.00 2011-06-25 15:19:07.125 176 12595.98 180.70 55036.68 88888.00 2011-06-25 15:19:07.250 176 12595.98 180.68 55036.68 88888.00 2011-06-25 15:19:07.375 176 12596.05 180.70 55036.70 88888.00 2011-06-25 15:19:07.500 176 12596.05 180.70 55036.70 88888.00 2011-06-25 15:19:07.625 176 12595.98 180.65 55036.68 88888.00 2011-06-25 15:19:07.750 176 12595.90 180.60 55036.68 88888.00 2011-06-25 15:19:07.875 176 12595.90 180.62 55036.70 88888.00 2011-06-25 15:19:08.000 176 12595.95 180.60 55036.68 88888.00 2011-06-25 15:19:08.125 176 12595.98 180.60 55036.68 88888.00 2011-06-25 15:19:08.250 176 12595.90 180.55 55036.62 88888.00 2011-06-25 15:19:08.375 176 12595.90 180.55 55036.68 88888.00 2011-06-25 15:19:08.500 176 12595.90 180.60 55036.68 88888.00 2011-06-25 15:19:08.625 176 12595.90 180.62 55036.70 88888.00 2011-06-25 15:19:08.750 176 12595.92 180.57 55036.72 88888.00 2011-06-25 15:19:08.875 176 12595.95 180.57 55036.70 88888.00 2011-06-25 15:19:09.000 176 12595.98 180.55 55036.68 88888.00 2011-06-25 15:19:09.125 176 12595.98 180.53 55036.68 88888.00 2011-06-25 15:19:09.250 176 12595.90 180.53 55036.70 88888.00 2011-06-25 15:19:09.375 176 12595.90 180.55 55036.70 88888.00 2011-06-25 15:19:09.500 176 12595.92 180.50 55036.70 88888.00 2011-06-25 15:19:09.625 176 12595.92 180.50 55036.70 88888.00 2011-06-25 15:19:09.750 176 12595.88 180.50 55036.72 88888.00 2011-06-25 15:19:09.875 176 12595.92 180.50 55036.75 88888.00 2011-06-25 15:19:10.000 176 12595.90 180.45 55036.72 88888.00 2011-06-25 15:19:10.125 176 12595.85 180.43 55036.70 88888.00 2011-06-25 15:19:10.250 176 12595.85 180.45 55036.70 88888.00 2011-06-25 15:19:10.375 176 12595.90 180.47 55036.72 88888.00 2011-06-25 15:19:10.500 176 12595.90 180.43 55036.72 88888.00 2011-06-25 15:19:10.625 176 12595.88 180.40 55036.70 88888.00 2011-06-25 15:19:10.750 176 12595.88 180.45 55036.70 88888.00 2011-06-25 15:19:10.875 176 12595.88 180.43 55036.72 88888.00 2011-06-25 15:19:11.000 176 12595.90 180.38 55036.70 88888.00 2011-06-25 15:19:11.125 176 12595.88 180.38 55036.72 88888.00 2011-06-25 15:19:11.250 176 12595.83 180.40 55036.75 88888.00 2011-06-25 15:19:11.375 176 12595.80 180.43 55036.72 88888.00 2011-06-25 15:19:11.500 176 12595.80 180.40 55036.75 88888.00 2011-06-25 15:19:11.625 176 12595.77 180.38 55036.75 88888.00 2011-06-25 15:19:11.750 176 12595.73 180.38 55036.78 88888.00 2011-06-25 15:19:11.875 176 12595.77 180.35 55036.75 88888.00 2011-06-25 15:19:12.000 176 12595.77 180.32 55036.75 88888.00 2011-06-25 15:19:12.125 176 12595.77 180.30 55036.72 88888.00 2011-06-25 15:19:12.250 176 12595.73 180.30 55036.72 88888.00 2011-06-25 15:19:12.375 176 12595.77 180.30 55036.72 88888.00 2011-06-25 15:19:12.500 176 12595.80 180.28 55036.72 88888.00 2011-06-25 15:19:12.625 176 12595.77 180.25 55036.72 88888.00 2011-06-25 15:19:12.750 176 12595.77 180.30 55036.75 88888.00 2011-06-25 15:19:12.875 176 12595.73 180.30 55036.75 88888.00 2011-06-25 15:19:13.000 176 12595.67 180.28 55036.75 88888.00 2011-06-25 15:19:13.125 176 12595.65 180.28 55036.75 88888.00 2011-06-25 15:19:13.250 176 12595.70 180.28 55036.78 88888.00 2011-06-25 15:19:13.375 176 12595.73 180.30 55036.78 88888.00 2011-06-25 15:19:13.500 176 12595.70 180.28 55036.78 88888.00 2011-06-25 15:19:13.625 176 12595.67 180.22 55036.78 88888.00 2011-06-25 15:19:13.750 176 12595.65 180.20 55036.78 88888.00 2011-06-25 15:19:13.875 176 12595.62 180.20 55036.78 88888.00 2011-06-25 15:19:14.000 176 12595.67 180.22 55036.78 88888.00 2011-06-25 15:19:14.125 176 12595.67 180.22 55036.80 88888.00 2011-06-25 15:19:14.250 176 12595.62 180.22 55036.82 88888.00 2011-06-25 15:19:14.375 176 12595.65 180.25 55036.80 88888.00 2011-06-25 15:19:14.500 176 12595.65 180.25 55036.82 88888.00 2011-06-25 15:19:14.625 176 12595.67 180.28 55036.85 88888.00 2011-06-25 15:19:14.750 176 12595.65 180.25 55036.82 88888.00 2011-06-25 15:19:14.875 176 12595.60 180.22 55036.82 88888.00 2011-06-25 15:19:15.000 176 12595.60 180.22 55036.82 88888.00 2011-06-25 15:19:15.125 176 12595.55 180.22 55036.85 88888.00 2011-06-25 15:19:15.250 176 12595.50 180.20 55036.82 88888.00 2011-06-25 15:19:15.375 176 12595.55 180.22 55036.82 88888.00 2011-06-25 15:19:15.500 176 12595.55 180.22 55036.80 88888.00 2011-06-25 15:19:15.625 176 12595.55 180.22 55036.82 88888.00 2011-06-25 15:19:15.750 176 12595.55 180.22 55036.85 88888.00 2011-06-25 15:19:15.875 176 12595.58 180.20 55036.82 88888.00 2011-06-25 15:19:16.000 176 12595.60 180.18 55036.82 88888.00 2011-06-25 15:19:16.125 176 12595.60 180.20 55036.85 88888.00 2011-06-25 15:19:16.250 176 12595.55 180.22 55036.85 88888.00 2011-06-25 15:19:16.375 176 12595.50 180.25 55036.88 88888.00 2011-06-25 15:19:16.500 176 12595.52 180.25 55036.88 88888.00 2011-06-25 15:19:16.625 176 12595.58 180.25 55036.90 88888.00 2011-06-25 15:19:16.750 176 12595.55 180.20 55036.88 88888.00 2011-06-25 15:19:16.875 176 12595.50 180.20 55036.88 88888.00 2011-06-25 15:19:17.000 176 12595.52 180.22 55036.85 88888.00 2011-06-25 15:19:17.125 176 12595.50 180.22 55036.90 88888.00 2011-06-25 15:19:17.250 176 12595.42 180.18 55036.90 88888.00 2011-06-25 15:19:17.375 176 12595.45 180.18 55036.90 88888.00 2011-06-25 15:19:17.500 176 12595.45 180.18 55036.88 88888.00 2011-06-25 15:19:17.625 176 12595.42 180.12 55036.88 88888.00 2011-06-25 15:19:17.750 176 12595.48 180.15 55036.88 88888.00 2011-06-25 15:19:17.875 176 12595.52 180.15 55036.88 88888.00 2011-06-25 15:19:18.000 176 12595.52 180.18 55036.88 88888.00 2011-06-25 15:19:18.125 176 12595.55 180.20 55036.88 88888.00 2011-06-25 15:19:18.250 176 12595.52 180.18 55036.88 88888.00 2011-06-25 15:19:18.375 176 12595.50 180.12 55036.88 88888.00 2011-06-25 15:19:18.500 176 12595.50 180.15 55036.90 88888.00 2011-06-25 15:19:18.625 176 12595.55 180.20 55036.93 88888.00 2011-06-25 15:19:18.750 176 12595.52 180.20 55036.90 88888.00 2011-06-25 15:19:18.875 176 12595.50 180.18 55036.90 88888.00 2011-06-25 15:19:19.000 176 12595.55 180.22 55036.93 88888.00 2011-06-25 15:19:19.125 176 12595.58 180.25 55036.93 88888.00 2011-06-25 15:19:19.250 176 12595.52 180.18 55036.93 88888.00 2011-06-25 15:19:19.375 176 12595.55 180.20 55036.93 88888.00 2011-06-25 15:19:19.500 176 12595.55 180.20 55036.90 88888.00 2011-06-25 15:19:19.625 176 12595.55 180.25 55036.93 88888.00 2011-06-25 15:19:19.750 176 12595.52 180.25 55036.90 88888.00 2011-06-25 15:19:19.875 176 12595.50 180.25 55036.93 88888.00 2011-06-25 15:19:20.000 176 12595.55 180.25 55036.93 88888.00 2011-06-25 15:19:20.125 176 12595.65 180.28 55036.93 88888.00 2011-06-25 15:19:20.250 176 12595.67 180.28 55036.95 88888.00 2011-06-25 15:19:20.375 176 12595.55 180.28 55036.93 88888.00 2011-06-25 15:19:20.500 176 12595.48 180.25 55036.93 88888.00 2011-06-25 15:19:20.625 176 12595.48 180.28 55036.93 88888.00 2011-06-25 15:19:20.750 176 12595.48 180.28 55036.90 88888.00 2011-06-25 15:19:20.875 176 12595.50 180.30 55036.88 88888.00 2011-06-25 15:19:21.000 176 12595.58 180.30 55036.90 88888.00 2011-06-25 15:19:21.125 176 12595.58 180.28 55036.93 88888.00 2011-06-25 15:19:21.250 176 12595.55 180.28 55036.93 88888.00 2011-06-25 15:19:21.375 176 12595.62 180.32 55036.90 88888.00 2011-06-25 15:19:21.500 176 12595.67 180.30 55036.90 88888.00 2011-06-25 15:19:21.625 176 12595.65 180.28 55036.88 88888.00 2011-06-25 15:19:21.750 176 12595.67 180.35 55036.90 88888.00 2011-06-25 15:19:21.875 176 12595.62 180.35 55036.90 88888.00 2011-06-25 15:19:22.000 176 12595.55 180.38 55036.93 88888.00 2011-06-25 15:19:22.125 176 12595.52 180.38 55036.95 88888.00 2011-06-25 15:19:22.250 176 12595.62 180.35 55036.95 88888.00 2011-06-25 15:19:22.375 176 12595.70 180.40 55036.93 88888.00 2011-06-25 15:19:22.500 176 12595.65 180.38 55036.90 88888.00 2011-06-25 15:19:22.625 176 12595.58 180.38 55036.88 88888.00 2011-06-25 15:19:22.750 176 12595.65 180.38 55036.88 88888.00 2011-06-25 15:19:22.875 176 12595.67 180.40 55036.93 88888.00 2011-06-25 15:19:23.000 176 12595.67 180.45 55036.93 88888.00 2011-06-25 15:19:23.125 176 12595.60 180.45 55036.90 88888.00 2011-06-25 15:19:23.250 176 12595.55 180.43 55036.88 88888.00 2011-06-25 15:19:23.375 176 12595.58 180.45 55036.88 88888.00 2011-06-25 15:19:23.500 176 12595.60 180.45 55036.85 88888.00 2011-06-25 15:19:23.625 176 12595.60 180.45 55036.88 88888.00 2011-06-25 15:19:23.750 176 12595.52 180.45 55036.88 88888.00 2011-06-25 15:19:23.875 176 12595.52 180.47 55036.90 88888.00 2011-06-25 15:19:24.000 176 12595.62 180.47 55036.90 88888.00 2011-06-25 15:19:24.125 176 12595.62 180.50 55036.90 88888.00 2011-06-25 15:19:24.250 176 12595.60 180.50 55036.90 88888.00 2011-06-25 15:19:24.375 176 12595.62 180.47 55036.88 88888.00 2011-06-25 15:19:24.500 176 12595.60 180.47 55036.88 88888.00 2011-06-25 15:19:24.625 176 12595.60 180.50 55036.88 88888.00 2011-06-25 15:19:24.750 176 12595.62 180.50 55036.88 88888.00 2011-06-25 15:19:24.875 176 12595.62 180.53 55036.88 88888.00 2011-06-25 15:19:25.000 176 12595.60 180.50 55036.88 88888.00 2011-06-25 15:19:25.125 176 12595.60 180.55 55036.88 88888.00 2011-06-25 15:19:25.250 176 12595.58 180.53 55036.88 88888.00 2011-06-25 15:19:25.375 176 12595.65 180.57 55036.88 88888.00 2011-06-25 15:19:25.500 176 12595.58 180.55 55036.88 88888.00 2011-06-25 15:19:25.625 176 12595.60 180.53 55036.88 88888.00 2011-06-25 15:19:25.750 176 12595.70 180.53 55036.88 88888.00 2011-06-25 15:19:25.875 176 12595.70 180.57 55036.85 88888.00 2011-06-25 15:19:26.000 176 12595.65 180.62 55036.88 88888.00 2011-06-25 15:19:26.125 176 12595.67 180.65 55036.90 88888.00 2011-06-25 15:19:26.250 176 12595.67 180.62 55036.90 88888.00 2011-06-25 15:19:26.375 176 12595.73 180.65 55036.88 88888.00 2011-06-25 15:19:26.500 176 12595.70 180.62 55036.85 88888.00 2011-06-25 15:19:26.625 176 12595.67 180.62 55036.85 88888.00 2011-06-25 15:19:26.750 176 12595.73 180.62 55036.85 88888.00 2011-06-25 15:19:26.875 176 12595.75 180.62 55036.82 88888.00 2011-06-25 15:19:27.000 176 12595.73 180.68 55036.82 88888.00 2011-06-25 15:19:27.125 176 12595.75 180.72 55036.85 88888.00 2011-06-25 15:19:27.250 176 12595.70 180.70 55036.82 88888.00 2011-06-25 15:19:27.375 176 12595.70 180.70 55036.82 88888.00 2011-06-25 15:19:27.500 176 12595.75 180.70 55036.85 88888.00 2011-06-25 15:19:27.625 176 12595.73 180.72 55036.82 88888.00 2011-06-25 15:19:27.750 176 12595.70 180.72 55036.82 88888.00 2011-06-25 15:19:27.875 176 12595.70 180.70 55036.82 88888.00 2011-06-25 15:19:28.000 176 12595.73 180.70 55036.80 88888.00 2011-06-25 15:19:28.125 176 12595.73 180.72 55036.82 88888.00 2011-06-25 15:19:28.250 176 12595.75 180.78 55036.85 88888.00 2011-06-25 15:19:28.375 176 12595.77 180.78 55036.85 88888.00 2011-06-25 15:19:28.500 176 12595.75 180.75 55036.82 88888.00 2011-06-25 15:19:28.625 176 12595.70 180.72 55036.82 88888.00 2011-06-25 15:19:28.750 176 12595.70 180.72 55036.80 88888.00 2011-06-25 15:19:28.875 176 12595.75 180.75 55036.82 88888.00 2011-06-25 15:19:29.000 176 12595.80 180.78 55036.85 88888.00 2011-06-25 15:19:29.125 176 12595.75 180.75 55036.85 88888.00 2011-06-25 15:19:29.250 176 12595.75 180.78 55036.85 88888.00 2011-06-25 15:19:29.375 176 12595.80 180.75 55036.82 88888.00 2011-06-25 15:19:29.500 176 12595.85 180.78 55036.82 88888.00 2011-06-25 15:19:29.625 176 12595.80 180.75 55036.82 88888.00 2011-06-25 15:19:29.750 176 12595.77 180.75 55036.82 88888.00 2011-06-25 15:19:29.875 176 12595.77 180.75 55036.82 88888.00 2011-06-25 15:19:30.000 176 12595.77 180.75 55036.80 88888.00 2011-06-25 15:19:30.125 176 12595.83 180.78 55036.82 88888.00 2011-06-25 15:19:30.250 176 12595.80 180.78 55036.82 88888.00 2011-06-25 15:19:30.375 176 12595.73 180.78 55036.80 88888.00 2011-06-25 15:19:30.500 176 12595.73 180.78 55036.82 88888.00 2011-06-25 15:19:30.625 176 12595.77 180.80 55036.85 88888.00 2011-06-25 15:19:30.750 176 12595.77 180.78 55036.82 88888.00 2011-06-25 15:19:30.875 176 12595.70 180.75 55036.78 88888.00 2011-06-25 15:19:31.000 176 12595.75 180.78 55036.78 88888.00 2011-06-25 15:19:31.125 176 12595.75 180.82 55036.82 88888.00 2011-06-25 15:19:31.250 176 12595.70 180.80 55036.82 88888.00 2011-06-25 15:19:31.375 176 12595.75 180.82 55036.80 88888.00 2011-06-25 15:19:31.500 176 12595.83 180.82 55036.85 88888.00 2011-06-25 15:19:31.625 176 12595.88 180.82 55036.85 88888.00 2011-06-25 15:19:31.750 176 12595.90 180.85 55036.82 88888.00 2011-06-25 15:19:31.875 176 12595.88 180.82 55036.85 88888.00 2011-06-25 15:19:32.000 176 12595.85 180.80 55036.82 88888.00 2011-06-25 15:19:32.125 176 12595.85 180.82 55036.82 88888.00 2011-06-25 15:19:32.250 176 12595.85 180.82 55036.85 88888.00 2011-06-25 15:19:32.375 176 12595.88 180.85 55036.85 88888.00 2011-06-25 15:19:32.500 176 12595.80 180.85 55036.82 88888.00 2011-06-25 15:19:32.625 176 12595.75 180.82 55036.82 88888.00 2011-06-25 15:19:32.750 176 12595.75 180.80 55036.82 88888.00 2011-06-25 15:19:32.875 176 12595.80 180.80 55036.85 88888.00 2011-06-25 15:19:33.000 176 12595.83 180.82 55036.80 88888.00 2011-06-25 15:19:33.125 176 12595.83 180.85 55036.80 88888.00 2011-06-25 15:19:33.250 176 12595.80 180.82 55036.82 88888.00 2011-06-25 15:19:33.375 176 12595.85 180.82 55036.80 88888.00 2011-06-25 15:19:33.500 176 12595.85 180.85 55036.82 88888.00 2011-06-25 15:19:33.625 176 12595.83 180.82 55036.82 88888.00 2011-06-25 15:19:33.750 176 12595.83 180.85 55036.80 88888.00 2011-06-25 15:19:33.875 176 12595.83 180.82 55036.82 88888.00 2011-06-25 15:19:34.000 176 12595.77 180.85 55036.80 88888.00 2011-06-25 15:19:34.125 176 12595.73 180.85 55036.82 88888.00 2011-06-25 15:19:34.250 176 12595.67 180.82 55036.82 88888.00 2011-06-25 15:19:34.375 176 12595.70 180.82 55036.82 88888.00 2011-06-25 15:19:34.500 176 12595.77 180.82 55036.82 88888.00 2011-06-25 15:19:34.625 176 12595.83 180.82 55036.82 88888.00 2011-06-25 15:19:34.750 176 12595.80 180.82 55036.80 88888.00 2011-06-25 15:19:34.875 176 12595.80 180.82 55036.80 88888.00 2011-06-25 15:19:35.000 176 12595.83 180.82 55036.78 88888.00 2011-06-25 15:19:35.125 176 12595.80 180.82 55036.80 88888.00 2011-06-25 15:19:35.250 176 12595.83 180.82 55036.80 88888.00 2011-06-25 15:19:35.375 176 12595.90 180.85 55036.82 88888.00 2011-06-25 15:19:35.500 176 12595.90 180.85 55036.82 88888.00 2011-06-25 15:19:35.625 176 12595.83 180.85 55036.80 88888.00 2011-06-25 15:19:35.750 176 12595.83 180.88 55036.82 88888.00 2011-06-25 15:19:35.875 176 12595.80 180.88 55036.82 88888.00 2011-06-25 15:19:36.000 176 12595.77 180.88 55036.80 88888.00 2011-06-25 15:19:36.125 176 12595.83 180.90 55036.82 88888.00 2011-06-25 15:19:36.250 176 12595.88 180.85 55036.80 88888.00 2011-06-25 15:19:36.375 176 12595.95 180.88 55036.80 88888.00 2011-06-25 15:19:36.500 176 12595.90 180.85 55036.78 88888.00 2011-06-25 15:19:36.625 176 12595.85 180.82 55036.80 88888.00 2011-06-25 15:19:36.750 176 12595.88 180.85 55036.82 88888.00 2011-06-25 15:19:36.875 176 12595.85 180.88 55036.82 88888.00 2011-06-25 15:19:37.000 176 12595.83 180.85 55036.82 88888.00 2011-06-25 15:19:37.125 176 12595.83 180.82 55036.82 88888.00 2011-06-25 15:19:37.250 176 12595.75 180.78 55036.82 88888.00 2011-06-25 15:19:37.375 176 12595.77 180.80 55036.82 88888.00 2011-06-25 15:19:37.500 176 12595.77 180.82 55036.82 88888.00 2011-06-25 15:19:37.625 176 12595.77 180.80 55036.82 88888.00 2011-06-25 15:19:37.750 176 12595.77 180.82 55036.82 88888.00 2011-06-25 15:19:37.875 176 12595.80 180.85 55036.82 88888.00 2011-06-25 15:19:38.000 176 12595.80 180.85 55036.82 88888.00 2011-06-25 15:19:38.125 176 12595.85 180.85 55036.82 88888.00 2011-06-25 15:19:38.250 176 12595.83 180.82 55036.82 88888.00 2011-06-25 15:19:38.375 176 12595.83 180.82 55036.80 88888.00 2011-06-25 15:19:38.500 176 12595.83 180.82 55036.80 88888.00 2011-06-25 15:19:38.625 176 12595.80 180.80 55036.80 88888.00 2011-06-25 15:19:38.750 176 12595.73 180.85 55036.80 88888.00 2011-06-25 15:19:38.875 176 12595.77 180.90 55036.85 88888.00 2011-06-25 15:19:39.000 176 12595.83 180.90 55036.82 88888.00 2011-06-25 15:19:39.125 176 12595.80 180.88 55036.85 88888.00 2011-06-25 15:19:39.250 176 12595.75 180.85 55036.82 88888.00 2011-06-25 15:19:39.375 176 12595.83 180.85 55036.82 88888.00 2011-06-25 15:19:39.500 176 12595.73 180.80 55036.80 88888.00 2011-06-25 15:19:39.625 176 12595.70 180.80 55036.82 88888.00 2011-06-25 15:19:39.750 176 12595.73 180.82 55036.85 88888.00 2011-06-25 15:19:39.875 176 12595.70 180.85 55036.85 88888.00 2011-06-25 15:19:40.000 176 12595.67 180.82 55036.82 88888.00 2011-06-25 15:19:40.125 176 12595.75 180.85 55036.82 88888.00 2011-06-25 15:19:40.250 176 12595.83 180.85 55036.82 88888.00 2011-06-25 15:19:40.375 176 12595.83 180.85 55036.82 88888.00 2011-06-25 15:19:40.500 176 12595.80 180.85 55036.82 88888.00 2011-06-25 15:19:40.625 176 12595.77 180.85 55036.82 88888.00 2011-06-25 15:19:40.750 176 12595.77 180.88 55036.85 88888.00 2011-06-25 15:19:40.875 176 12595.77 180.85 55036.82 88888.00 2011-06-25 15:19:41.000 176 12595.77 180.88 55036.80 88888.00 2011-06-25 15:19:41.125 176 12595.85 180.88 55036.82 88888.00 2011-06-25 15:19:41.250 176 12595.80 180.85 55036.88 88888.00 2011-06-25 15:19:41.375 176 12595.80 180.88 55036.85 88888.00 2011-06-25 15:19:41.500 176 12595.75 180.82 55036.85 88888.00 2011-06-25 15:19:41.625 176 12595.80 180.85 55036.82 88888.00 2011-06-25 15:19:41.750 176 12595.80 180.88 55036.85 88888.00 2011-06-25 15:19:41.875 176 12595.80 180.85 55036.85 88888.00 2011-06-25 15:19:42.000 176 12595.73 180.80 55036.82 88888.00 2011-06-25 15:19:42.125 176 12595.67 180.80 55036.82 88888.00 2011-06-25 15:19:42.250 176 12595.65 180.82 55036.85 88888.00 2011-06-25 15:19:42.375 176 12595.65 180.85 55036.85 88888.00 2011-06-25 15:19:42.500 176 12595.65 180.88 55036.88 88888.00 2011-06-25 15:19:42.625 176 12595.67 180.85 55036.88 88888.00 2011-06-25 15:19:42.750 176 12595.67 180.85 55036.85 88888.00 2011-06-25 15:19:42.875 176 12595.73 180.88 55036.88 88888.00 2011-06-25 15:19:43.000 176 12595.75 180.93 55036.85 88888.00 2011-06-25 15:19:43.125 176 12595.83 180.90 55036.88 88888.00 2011-06-25 15:19:43.250 176 12595.75 180.85 55036.82 88888.00 2011-06-25 15:19:43.375 176 12595.73 180.82 55036.82 88888.00 2011-06-25 15:19:43.500 176 12595.70 180.85 55036.82 88888.00 2011-06-25 15:19:43.625 176 12595.75 180.88 55036.85 88888.00 2011-06-25 15:19:43.750 176 12595.73 180.88 55036.85 88888.00 2011-06-25 15:19:43.875 176 12595.67 180.90 55036.85 88888.00 2011-06-25 15:19:44.000 176 12595.67 180.88 55036.82 88888.00 2011-06-25 15:19:44.125 176 12595.70 180.88 55036.88 88888.00 2011-06-25 15:19:44.250 176 12595.67 180.88 55036.88 88888.00 2011-06-25 15:19:44.375 176 12595.67 180.88 55036.88 88888.00 2011-06-25 15:19:44.500 176 12595.65 180.88 55036.88 88888.00 2011-06-25 15:19:44.625 176 12595.60 180.85 55036.88 88888.00 2011-06-25 15:19:44.750 176 12595.62 180.85 55036.88 88888.00 2011-06-25 15:19:44.875 176 12595.62 180.88 55036.88 88888.00 2011-06-25 15:19:45.000 176 12595.67 180.88 55036.88 88888.00 2011-06-25 15:19:45.125 176 12595.65 180.88 55036.88 88888.00 2011-06-25 15:19:45.250 176 12595.58 180.88 55036.88 88888.00 2011-06-25 15:19:45.375 176 12595.62 180.88 55036.85 88888.00 2011-06-25 15:19:45.500 176 12595.65 180.88 55036.85 88888.00 2011-06-25 15:19:45.625 176 12595.65 180.88 55036.88 88888.00 2011-06-25 15:19:45.750 176 12595.62 180.93 55036.90 88888.00 2011-06-25 15:19:45.875 176 12595.62 180.90 55036.85 88888.00 2011-06-25 15:19:46.000 176 12595.65 180.82 55036.82 88888.00 2011-06-25 15:19:46.125 176 12595.70 180.85 55036.85 88888.00 2011-06-25 15:19:46.250 176 12595.67 180.88 55036.90 88888.00 2011-06-25 15:19:46.375 176 12595.65 180.88 55036.90 88888.00 2011-06-25 15:19:46.500 176 12595.62 180.90 55036.90 88888.00 2011-06-25 15:19:46.625 176 12595.62 180.88 55036.88 88888.00 2011-06-25 15:19:46.750 176 12595.65 180.88 55036.88 88888.00 2011-06-25 15:19:46.875 176 12595.67 180.90 55036.90 88888.00 2011-06-25 15:19:47.000 176 12595.62 180.90 55036.85 88888.00 2011-06-25 15:19:47.125 176 12595.62 180.90 55036.85 88888.00 2011-06-25 15:19:47.250 176 12595.60 180.85 55036.85 88888.00 2011-06-25 15:19:47.375 176 12595.62 180.85 55036.85 88888.00 2011-06-25 15:19:47.500 176 12595.62 180.85 55036.88 88888.00 2011-06-25 15:19:47.625 176 12595.62 180.88 55036.90 88888.00 2011-06-25 15:19:47.750 176 12595.65 180.88 55036.90 88888.00 2011-06-25 15:19:47.875 176 12595.62 180.82 55036.90 88888.00 2011-06-25 15:19:48.000 176 12595.55 180.82 55036.88 88888.00 2011-06-25 15:19:48.125 176 12595.55 180.85 55036.93 88888.00 2011-06-25 15:19:48.250 176 12595.55 180.85 55036.90 88888.00 2011-06-25 15:19:48.375 176 12595.65 180.85 55036.90 88888.00 2011-06-25 15:19:48.500 176 12595.62 180.90 55036.90 88888.00 2011-06-25 15:19:48.625 176 12595.55 180.90 55036.90 88888.00 2011-06-25 15:19:48.750 176 12595.50 180.90 55036.88 88888.00 2011-06-25 15:19:48.875 176 12595.48 180.85 55036.88 88888.00 2011-06-25 15:19:49.000 176 12595.52 180.85 55036.85 88888.00 2011-06-25 15:19:49.125 176 12595.50 180.88 55036.85 88888.00 2011-06-25 15:19:49.250 176 12595.52 180.88 55036.90 88888.00 2011-06-25 15:19:49.375 176 12595.55 180.88 55036.90 88888.00 2011-06-25 15:19:49.500 176 12595.52 180.88 55036.90 88888.00 2011-06-25 15:19:49.625 176 12595.52 180.88 55036.90 88888.00 2011-06-25 15:19:49.750 176 12595.55 180.85 55036.90 88888.00 2011-06-25 15:19:49.875 176 12595.50 180.88 55036.88 88888.00 2011-06-25 15:19:50.000 176 12595.50 180.88 55036.88 88888.00 2011-06-25 15:19:50.125 176 12595.50 180.88 55036.88 88888.00 2011-06-25 15:19:50.250 176 12595.52 180.82 55036.88 88888.00 2011-06-25 15:19:50.375 176 12595.48 180.82 55036.85 88888.00 2011-06-25 15:19:50.500 176 12595.42 180.85 55036.88 88888.00 2011-06-25 15:19:50.625 176 12595.48 180.88 55036.90 88888.00 2011-06-25 15:19:50.750 176 12595.50 180.88 55036.93 88888.00 2011-06-25 15:19:50.875 176 12595.50 180.85 55036.93 88888.00 2011-06-25 15:19:51.000 176 12595.50 180.85 55036.90 88888.00 2011-06-25 15:19:51.125 176 12595.48 180.85 55036.90 88888.00 2011-06-25 15:19:51.250 176 12595.48 180.85 55036.90 88888.00 2011-06-25 15:19:51.375 176 12595.52 180.90 55036.93 88888.00 2011-06-25 15:19:51.500 176 12595.52 180.90 55036.90 88888.00 2011-06-25 15:19:51.625 176 12595.52 180.88 55036.90 88888.00 2011-06-25 15:19:51.750 176 12595.50 180.88 55036.88 88888.00 2011-06-25 15:19:51.875 176 12595.50 180.85 55036.90 88888.00 2011-06-25 15:19:52.000 176 12595.50 180.85 55036.88 88888.00 2011-06-25 15:19:52.125 176 12595.45 180.90 55036.88 88888.00 2011-06-25 15:19:52.250 176 12595.42 180.88 55036.90 88888.00 2011-06-25 15:19:52.375 176 12595.45 180.88 55036.90 88888.00 2011-06-25 15:19:52.500 176 12595.45 180.88 55036.93 88888.00 2011-06-25 15:19:52.625 176 12595.40 180.82 55036.90 88888.00 2011-06-25 15:19:52.750 176 12595.35 180.85 55036.93 88888.00 2011-06-25 15:19:52.875 176 12595.40 180.85 55036.93 88888.00 2011-06-25 15:19:53.000 176 12595.38 180.82 55036.90 88888.00 2011-06-25 15:19:53.125 176 12595.33 180.82 55036.95 88888.00 2011-06-25 15:19:53.250 176 12595.35 180.85 55036.95 88888.00 2011-06-25 15:19:53.375 176 12595.45 180.85 55036.90 88888.00 2011-06-25 15:19:53.500 176 12595.52 180.82 55036.90 88888.00 2011-06-25 15:19:53.625 176 12595.48 180.82 55036.95 88888.00 2011-06-25 15:19:53.750 176 12595.48 180.85 55036.95 88888.00 2011-06-25 15:19:53.875 176 12595.42 180.82 55036.95 88888.00 2011-06-25 15:19:54.000 176 12595.42 180.85 55036.93 88888.00 2011-06-25 15:19:54.125 176 12595.38 180.88 55036.95 88888.00 2011-06-25 15:19:54.250 176 12595.33 180.82 55036.93 88888.00 2011-06-25 15:19:54.375 176 12595.38 180.80 55036.90 88888.00 2011-06-25 15:19:54.500 176 12595.40 180.80 55036.93 88888.00 2011-06-25 15:19:54.625 176 12595.40 180.82 55036.95 88888.00 2011-06-25 15:19:54.750 176 12595.38 180.82 55036.95 88888.00 2011-06-25 15:19:54.875 176 12595.38 180.82 55036.95 88888.00 2011-06-25 15:19:55.000 176 12595.40 180.85 55036.93 88888.00 2011-06-25 15:19:55.125 176 12595.40 180.82 55036.93 88888.00 2011-06-25 15:19:55.250 176 12595.40 180.80 55036.93 88888.00 2011-06-25 15:19:55.375 176 12595.45 180.80 55036.93 88888.00 2011-06-25 15:19:55.500 176 12595.45 180.78 55036.93 88888.00 2011-06-25 15:19:55.625 176 12595.40 180.80 55036.93 88888.00 2011-06-25 15:19:55.750 176 12595.40 180.85 55036.95 88888.00 2011-06-25 15:19:55.875 176 12595.45 180.82 55036.95 88888.00 2011-06-25 15:19:56.000 176 12595.40 180.80 55036.93 88888.00 2011-06-25 15:19:56.125 176 12595.38 180.80 55036.93 88888.00 2011-06-25 15:19:56.250 176 12595.38 180.80 55036.95 88888.00 2011-06-25 15:19:56.375 176 12595.42 180.82 55036.97 88888.00 2011-06-25 15:19:56.500 176 12595.48 180.80 55036.95 88888.00 2011-06-25 15:19:56.625 176 12595.45 180.82 55036.95 88888.00 2011-06-25 15:19:56.750 176 12595.45 180.85 55036.97 88888.00 2011-06-25 15:19:56.875 176 12595.42 180.82 55036.97 88888.00 2011-06-25 15:19:57.000 176 12595.42 180.82 55036.93 88888.00 2011-06-25 15:19:57.125 176 12595.40 180.82 55036.95 88888.00 2011-06-25 15:19:57.250 176 12595.40 180.82 55036.95 88888.00 2011-06-25 15:19:57.375 176 12595.38 180.82 55036.97 88888.00 2011-06-25 15:19:57.500 176 12595.42 180.82 55036.95 88888.00 2011-06-25 15:19:57.625 176 12595.45 180.82 55036.95 88888.00 2011-06-25 15:19:57.750 176 12595.45 180.80 55036.95 88888.00 2011-06-25 15:19:57.875 176 12595.48 180.80 55037.00 88888.00 2011-06-25 15:19:58.000 176 12595.45 180.78 55036.97 88888.00 2011-06-25 15:19:58.125 176 12595.38 180.78 55036.97 88888.00 2011-06-25 15:19:58.250 176 12595.38 180.82 55037.00 88888.00 2011-06-25 15:19:58.375 176 12595.38 180.78 55037.00 88888.00 2011-06-25 15:19:58.500 176 12595.38 180.78 55036.97 88888.00 2011-06-25 15:19:58.625 176 12595.45 180.78 55036.97 88888.00 2011-06-25 15:19:58.750 176 12595.40 180.80 55037.00 88888.00 2011-06-25 15:19:58.875 176 12595.38 180.80 55036.97 88888.00 2011-06-25 15:19:59.000 176 12595.40 180.80 55036.97 88888.00 2011-06-25 15:19:59.125 176 12595.45 180.78 55036.95 88888.00 2011-06-25 15:19:59.250 176 12595.50 180.72 55036.95 88888.00 2011-06-25 15:19:59.375 176 12595.50 180.75 55036.97 88888.00 2011-06-25 15:19:59.500 176 12595.50 180.80 55037.00 88888.00 2011-06-25 15:19:59.625 176 12595.48 180.78 55037.00 88888.00 2011-06-25 15:19:59.750 176 12595.48 180.78 55036.97 88888.00 2011-06-25 15:19:59.875 176 12595.42 180.78 55037.00 88888.00 2011-06-25 15:20:00.000 176 12595.38 180.78 55036.97 88888.00 2011-06-25 15:20:00.125 176 12595.35 180.75 55037.00 88888.00 2011-06-25 15:20:00.250 176 12595.35 180.72 55037.00 88888.00 2011-06-25 15:20:00.375 176 12595.35 180.72 55037.00 88888.00 2011-06-25 15:20:00.500 176 12595.35 180.72 55037.00 88888.00 2011-06-25 15:20:00.625 176 12595.30 180.75 55036.97 88888.00 2011-06-25 15:20:00.750 176 12595.30 180.75 55036.97 88888.00 2011-06-25 15:20:00.875 176 12595.35 180.75 55037.00 88888.00 2011-06-25 15:20:01.000 176 12595.45 180.75 55037.00 88888.00 2011-06-25 15:20:01.125 176 12595.45 180.75 55037.00 88888.00 2011-06-25 15:20:01.250 176 12595.40 180.72 55037.00 88888.00 2011-06-25 15:20:01.375 176 12595.45 180.78 55037.00 88888.00 2011-06-25 15:20:01.500 176 12595.50 180.78 55037.00 88888.00 2011-06-25 15:20:01.625 176 12595.50 180.80 55037.03 88888.00 2011-06-25 15:20:01.750 176 12595.42 180.78 55037.00 88888.00 2011-06-25 15:20:01.875 176 12595.35 180.72 55037.00 88888.00 2011-06-25 15:20:02.000 176 12595.35 180.72 55037.00 88888.00 2011-06-25 15:20:02.125 176 12595.45 180.75 55037.03 88888.00 2011-06-25 15:20:02.250 176 12595.42 180.78 55037.05 88888.00 2011-06-25 15:20:02.375 176 12595.42 180.75 55037.00 88888.00 2011-06-25 15:20:02.500 176 12595.48 180.80 55037.03 88888.00 2011-06-25 15:20:02.625 176 12595.52 180.82 55037.03 88888.00 2011-06-25 15:20:02.750 176 12595.50 180.75 55037.03 88888.00 2011-06-25 15:20:02.875 176 12595.42 180.75 55037.03 88888.00 2011-06-25 15:20:03.000 176 12595.35 180.78 55037.07 88888.00 2011-06-25 15:20:03.125 176 12595.38 180.78 55037.05 88888.00 2011-06-25 15:20:03.250 176 12595.35 180.70 55037.03 88888.00 2011-06-25 15:20:03.375 176 12595.38 180.72 55037.03 88888.00 2011-06-25 15:20:03.500 176 12595.38 180.75 55037.05 88888.00 2011-06-25 15:20:03.625 176 12595.33 180.72 55037.05 88888.00 2011-06-25 15:20:03.750 176 12595.33 180.72 55037.05 88888.00 2011-06-25 15:20:03.875 176 12595.33 180.75 55037.05 88888.00 2011-06-25 15:20:04.000 176 12595.33 180.72 55037.03 88888.00 2011-06-25 15:20:04.125 176 12595.38 180.72 55037.00 88888.00 2011-06-25 15:20:04.250 176 12595.40 180.72 55037.00 88888.00 2011-06-25 15:20:04.375 176 12595.40 180.70 55037.03 88888.00 2011-06-25 15:20:04.500 176 12595.38 180.72 55037.03 88888.00 2011-06-25 15:20:04.625 176 12595.38 180.75 55037.03 88888.00 2011-06-25 15:20:04.750 176 12595.42 180.80 55037.05 88888.00 2011-06-25 15:20:04.875 176 12595.45 180.80 55037.05 88888.00 2011-06-25 15:20:05.000 176 12595.40 180.78 55037.03 88888.00 2011-06-25 15:20:05.125 176 12595.35 180.80 55037.03 88888.00 2011-06-25 15:20:05.250 176 12595.38 180.72 55037.00 88888.00 2011-06-25 15:20:05.375 176 12595.35 180.72 55036.97 88888.00 2011-06-25 15:20:05.500 176 12595.38 180.72 55037.00 88888.00 2011-06-25 15:20:05.625 176 12595.45 180.78 55037.00 88888.00 2011-06-25 15:20:05.750 176 12595.40 180.75 55037.03 88888.00 2011-06-25 15:20:05.875 176 12595.40 180.75 55037.03 88888.00 2011-06-25 15:20:06.000 176 12595.42 180.78 55037.03 88888.00 2011-06-25 15:20:06.125 176 12595.35 180.75 55037.03 88888.00 2011-06-25 15:20:06.250 176 12595.35 180.72 55037.00 88888.00 2011-06-25 15:20:06.375 176 12595.40 180.72 55037.00 88888.00 2011-06-25 15:20:06.500 176 12595.42 180.70 55037.03 88888.00 2011-06-25 15:20:06.625 176 12595.40 180.72 55037.03 88888.00 2011-06-25 15:20:06.750 176 12595.40 180.78 55037.05 88888.00 2011-06-25 15:20:06.875 176 12595.35 180.78 55037.03 88888.00 2011-06-25 15:20:07.000 176 12595.38 180.78 55037.03 88888.00 2011-06-25 15:20:07.125 176 12595.35 180.80 55037.05 88888.00 2011-06-25 15:20:07.250 176 12595.35 180.72 55037.05 88888.00 2011-06-25 15:20:07.375 176 12595.38 180.70 55037.05 88888.00 2011-06-25 15:20:07.500 176 12595.50 180.70 55037.05 88888.00 2011-06-25 15:20:07.625 176 12595.58 180.75 55037.07 88888.00 2011-06-25 15:20:07.750 176 12595.52 180.78 55037.07 88888.00 2011-06-25 15:20:07.875 176 12595.45 180.72 55037.05 88888.00 2011-06-25 15:20:08.000 176 12595.48 180.72 55037.05 88888.00 2011-06-25 15:20:08.125 176 12595.45 180.75 55037.05 88888.00 2011-06-25 15:20:08.250 176 12595.40 180.78 55037.05 88888.00 2011-06-25 15:20:08.375 176 12595.38 180.78 55037.07 88888.00 2011-06-25 15:20:08.500 176 12595.40 180.78 55037.05 88888.00 2011-06-25 15:20:08.625 176 12595.50 180.78 55037.10 88888.00 2011-06-25 15:20:08.750 176 12595.50 180.78 55037.10 88888.00 2011-06-25 15:20:08.875 176 12595.48 180.78 55037.05 88888.00 2011-06-25 15:20:09.000 176 12595.45 180.78 55037.05 88888.00 2011-06-25 15:20:09.125 176 12595.45 180.78 55037.05 88888.00 2011-06-25 15:20:09.250 176 12595.52 180.78 55037.05 88888.00 2011-06-25 15:20:09.375 176 12595.60 180.78 55037.05 88888.00 2011-06-25 15:20:09.500 176 12595.55 180.78 55037.05 88888.00 2011-06-25 15:20:09.625 176 12595.50 180.78 55037.03 88888.00 2011-06-25 15:20:09.750 176 12595.52 180.78 55037.03 88888.00 2011-06-25 15:20:09.875 176 12595.55 180.78 55037.03 88888.00 2011-06-25 15:20:10.000 176 12595.60 180.78 55037.00 88888.00 2011-06-25 15:20:10.125 176 12595.65 180.78 55037.03 88888.00 2011-06-25 15:20:10.250 176 12595.60 180.78 55037.03 88888.00 2011-06-25 15:20:10.375 176 12595.62 180.78 55037.03 88888.00 2011-06-25 15:20:10.500 176 12595.65 180.80 55037.03 88888.00 2011-06-25 15:20:10.625 176 12595.62 180.78 55037.03 88888.00 2011-06-25 15:20:10.750 176 12595.65 180.78 55037.05 88888.00 2011-06-25 15:20:10.875 176 12595.67 180.78 55037.03 88888.00 2011-06-25 15:20:11.000 176 12595.67 180.78 55037.00 88888.00 2011-06-25 15:20:11.125 176 12595.62 180.78 55037.00 88888.00 2011-06-25 15:20:11.250 176 12595.60 180.78 55037.03 88888.00 2011-06-25 15:20:11.375 176 12595.60 180.80 55037.03 88888.00 2011-06-25 15:20:11.500 176 12595.65 180.80 55037.03 88888.00 2011-06-25 15:20:11.625 176 12595.65 180.80 55037.03 88888.00 2011-06-25 15:20:11.750 176 12595.65 180.82 55037.03 88888.00 2011-06-25 15:20:11.875 176 12595.67 180.82 55037.03 88888.00 2011-06-25 15:20:12.000 176 12595.70 180.82 55037.03 88888.00 2011-06-25 15:20:12.125 176 12595.65 180.80 55037.00 88888.00 2011-06-25 15:20:12.250 176 12595.60 180.78 55037.03 88888.00 2011-06-25 15:20:12.375 176 12595.73 180.80 55037.03 88888.00 2011-06-25 15:20:12.500 176 12595.75 180.80 55037.00 88888.00 2011-06-25 15:20:12.625 176 12595.70 180.78 55037.00 88888.00 2011-06-25 15:20:12.750 176 12595.67 180.80 55037.05 88888.00 2011-06-25 15:20:12.875 176 12595.70 180.82 55037.03 88888.00 2011-06-25 15:20:13.000 176 12595.73 180.82 55037.00 88888.00 2011-06-25 15:20:13.125 176 12595.70 180.80 55037.03 88888.00 2011-06-25 15:20:13.250 176 12595.73 180.80 55037.03 88888.00 2011-06-25 15:20:13.375 176 12595.77 180.82 55037.03 88888.00 2011-06-25 15:20:13.500 176 12595.73 180.82 55037.03 88888.00 2011-06-25 15:20:13.625 176 12595.65 180.80 55037.00 88888.00 2011-06-25 15:20:13.750 176 12595.58 180.80 55036.97 88888.00 2011-06-25 15:20:13.875 176 12595.62 180.82 55036.97 88888.00 2011-06-25 15:20:14.000 176 12595.67 180.82 55037.00 88888.00 2011-06-25 15:20:14.125 176 12595.67 180.82 55037.00 88888.00 2011-06-25 15:20:14.250 176 12595.70 180.80 55037.00 88888.00 2011-06-25 15:20:14.375 176 12595.67 180.80 55037.00 88888.00 2011-06-25 15:20:14.500 176 12595.62 180.80 55037.00 88888.00 2011-06-25 15:20:14.625 176 12595.67 180.82 55037.03 88888.00 2011-06-25 15:20:14.750 176 12595.65 180.82 55037.03 88888.00 2011-06-25 15:20:14.875 176 12595.60 180.78 55037.03 88888.00 2011-06-25 15:20:15.000 176 12595.58 180.80 55037.00 88888.00 2011-06-25 15:20:15.125 176 12595.62 180.82 55037.03 88888.00 2011-06-25 15:20:15.250 176 12595.67 180.78 55037.05 88888.00 2011-06-25 15:20:15.375 176 12595.75 180.80 55037.07 88888.00 2011-06-25 15:20:15.500 176 12595.77 180.78 55037.05 88888.00 2011-06-25 15:20:15.625 176 12595.73 180.75 55037.05 88888.00 2011-06-25 15:20:15.750 176 12595.67 180.78 55037.05 88888.00 2011-06-25 15:20:15.875 176 12595.62 180.78 55037.05 88888.00 2011-06-25 15:20:16.000 176 12595.67 180.80 55037.05 88888.00 2011-06-25 15:20:16.125 176 12595.73 180.78 55037.03 88888.00 2011-06-25 15:20:16.250 176 12595.77 180.75 55037.03 88888.00 2011-06-25 15:20:16.375 176 12595.80 180.78 55037.03 88888.00 2011-06-25 15:20:16.500 176 12595.70 180.80 55037.03 88888.00 2011-06-25 15:20:16.625 176 12595.67 180.80 55037.03 88888.00 2011-06-25 15:20:16.750 176 12595.70 180.80 55037.05 88888.00 2011-06-25 15:20:16.875 176 12595.75 180.82 55037.05 88888.00 2011-06-25 15:20:17.000 176 12595.73 180.80 55037.00 88888.00 2011-06-25 15:20:17.125 176 12595.73 180.78 55037.03 88888.00 2011-06-25 15:20:17.250 176 12595.70 180.72 55037.03 88888.00 2011-06-25 15:20:17.375 176 12595.77 180.75 55037.03 88888.00 2011-06-25 15:20:17.500 176 12595.77 180.75 55037.00 88888.00 2011-06-25 15:20:17.625 176 12595.73 180.72 55037.00 88888.00 2011-06-25 15:20:17.750 176 12595.70 180.72 55037.00 88888.00 2011-06-25 15:20:17.875 176 12595.80 180.78 55037.03 88888.00 2011-06-25 15:20:18.000 176 12595.85 180.80 55037.00 88888.00 2011-06-25 15:20:18.125 176 12595.77 180.78 55037.03 88888.00 2011-06-25 15:20:18.250 176 12595.77 180.75 55037.03 88888.00 2011-06-25 15:20:18.375 176 12595.85 180.75 55037.03 88888.00 2011-06-25 15:20:18.500 176 12595.92 180.72 55037.03 88888.00 2011-06-25 15:20:18.625 176 12595.90 180.78 55037.03 88888.00 2011-06-25 15:20:18.750 176 12595.77 180.78 55037.05 88888.00 2011-06-25 15:20:18.875 176 12595.83 180.78 55037.03 88888.00 2011-06-25 15:20:19.000 176 12595.85 180.75 55036.97 88888.00 2011-06-25 15:20:19.125 176 12595.88 180.72 55037.00 88888.00 2011-06-25 15:20:19.250 176 12595.90 180.75 55037.00 88888.00 2011-06-25 15:20:19.375 176 12595.92 180.78 55037.03 88888.00 2011-06-25 15:20:19.500 176 12595.92 180.75 55037.03 88888.00 2011-06-25 15:20:19.625 176 12595.88 180.75 55037.00 88888.00 2011-06-25 15:20:19.750 176 12595.88 180.72 55037.00 88888.00 2011-06-25 15:20:19.875 176 12595.88 180.70 55037.00 88888.00 2011-06-25 15:20:20.000 176 12595.88 180.70 55037.03 88888.00 2011-06-25 15:20:20.125 176 12595.95 180.75 55037.03 88888.00 2011-06-25 15:20:20.250 176 12596.00 180.75 55037.05 88888.00 2011-06-25 15:20:20.375 176 12595.98 180.75 55037.03 88888.00 2011-06-25 15:20:20.500 176 12595.90 180.72 55037.00 88888.00 2011-06-25 15:20:20.625 176 12595.95 180.70 55037.03 88888.00 2011-06-25 15:20:20.750 176 12595.90 180.68 55037.00 88888.00 2011-06-25 15:20:20.875 176 12595.85 180.65 55037.00 88888.00 2011-06-25 15:20:21.000 176 12595.85 180.65 55037.00 88888.00 2011-06-25 15:20:21.125 176 12595.83 180.65 55037.00 88888.00 2011-06-25 15:20:21.250 176 12595.80 180.65 55037.03 88888.00 2011-06-25 15:20:21.375 176 12595.88 180.68 55037.03 88888.00 2011-06-25 15:20:21.500 176 12595.90 180.65 55037.00 88888.00 2011-06-25 15:20:21.625 176 12595.88 180.68 55037.00 88888.00 2011-06-25 15:20:21.750 176 12595.88 180.68 55037.00 88888.00 2011-06-25 15:20:21.875 176 12595.92 180.68 55037.00 88888.00 2011-06-25 15:20:22.000 176 12595.95 180.65 55037.00 88888.00 2011-06-25 15:20:22.125 176 12595.98 180.62 55037.00 88888.00 2011-06-25 15:20:22.250 176 12595.95 180.62 55037.00 88888.00 2011-06-25 15:20:22.375 176 12595.98 180.68 55037.03 88888.00 2011-06-25 15:20:22.500 176 12595.98 180.68 55037.00 88888.00 2011-06-25 15:20:22.625 176 12596.00 180.65 55037.00 88888.00 2011-06-25 15:20:22.750 176 12596.00 180.65 55037.00 88888.00 2011-06-25 15:20:22.875 176 12595.92 180.65 55037.03 88888.00 2011-06-25 15:20:23.000 176 12595.95 180.62 55037.00 88888.00 2011-06-25 15:20:23.125 176 12595.95 180.62 55037.00 88888.00 2011-06-25 15:20:23.250 176 12595.92 180.57 55037.03 88888.00 2011-06-25 15:20:23.375 176 12595.95 180.60 55037.03 88888.00 2011-06-25 15:20:23.500 176 12595.95 180.62 55037.03 88888.00 2011-06-25 15:20:23.625 176 12596.00 180.62 55037.05 88888.00 2011-06-25 15:20:23.750 176 12596.02 180.62 55037.07 88888.00 2011-06-25 15:20:23.875 176 12596.02 180.60 55037.05 88888.00 2011-06-25 15:20:24.000 176 12595.98 180.55 55037.03 88888.00 2011-06-25 15:20:24.125 176 12595.92 180.55 55037.03 88888.00 2011-06-25 15:20:24.250 176 12595.92 180.57 55037.03 88888.00 2011-06-25 15:20:24.375 176 12595.95 180.62 55037.03 88888.00 2011-06-25 15:20:24.500 176 12595.90 180.57 55037.03 88888.00 2011-06-25 15:20:24.625 176 12595.95 180.57 55037.03 88888.00 2011-06-25 15:20:24.750 176 12596.02 180.60 55037.07 88888.00 2011-06-25 15:20:24.875 176 12596.02 180.57 55037.05 88888.00 2011-06-25 15:20:25.000 176 12596.00 180.57 55037.03 88888.00 2011-06-25 15:20:25.125 176 12596.00 180.60 55037.03 88888.00 2011-06-25 15:20:25.250 176 12596.00 180.57 55037.00 88888.00 2011-06-25 15:20:25.375 176 12596.02 180.55 55037.00 88888.00 2011-06-25 15:20:25.500 176 12596.05 180.50 55037.00 88888.00 2011-06-25 15:20:25.625 176 12596.00 180.53 55037.03 88888.00 2011-06-25 15:20:25.750 176 12595.92 180.55 55037.03 88888.00 2011-06-25 15:20:25.875 176 12596.00 180.55 55037.03 88888.00 2011-06-25 15:20:26.000 176 12596.05 180.55 55037.03 88888.00 2011-06-25 15:20:26.125 176 12596.02 180.50 55037.03 88888.00 2011-06-25 15:20:26.250 176 12595.98 180.50 55037.05 88888.00 2011-06-25 15:20:26.375 176 12595.95 180.55 55037.03 88888.00 2011-06-25 15:20:26.500 176 12596.00 180.53 55037.03 88888.00 2011-06-25 15:20:26.625 176 12596.02 180.53 55037.00 88888.00 2011-06-25 15:20:26.750 176 12596.05 180.53 55037.00 88888.00 2011-06-25 15:20:26.875 176 12596.05 180.53 55037.00 88888.00 2011-06-25 15:20:27.000 176 12596.02 180.50 55037.00 88888.00 2011-06-25 15:20:27.125 176 12596.00 180.53 55037.03 88888.00 2011-06-25 15:20:27.250 176 12595.98 180.53 55037.03 88888.00 2011-06-25 15:20:27.375 176 12596.02 180.53 55037.03 88888.00 2011-06-25 15:20:27.500 176 12596.00 180.47 55037.00 88888.00 2011-06-25 15:20:27.625 176 12596.00 180.45 55037.00 88888.00 2011-06-25 15:20:27.750 176 12596.02 180.45 55037.03 88888.00 2011-06-25 15:20:27.875 176 12596.02 180.50 55037.05 88888.00 2011-06-25 15:20:28.000 176 12595.98 180.50 55037.05 88888.00 2011-06-25 15:20:28.125 176 12596.00 180.45 55037.05 88888.00 2011-06-25 15:20:28.250 176 12595.98 180.47 55037.05 88888.00 2011-06-25 15:20:28.375 176 12595.95 180.47 55037.05 88888.00 2011-06-25 15:20:28.500 176 12596.00 180.50 55037.07 88888.00 2011-06-25 15:20:28.625 176 12596.02 180.53 55037.10 88888.00 2011-06-25 15:20:28.750 176 12595.98 180.50 55037.07 88888.00 2011-06-25 15:20:28.875 176 12595.92 180.50 55037.07 88888.00 2011-06-25 15:20:29.000 176 12595.95 180.50 55037.05 88888.00 2011-06-25 15:20:29.125 176 12595.92 180.53 55037.05 88888.00 2011-06-25 15:20:29.250 176 12595.85 180.53 55037.05 88888.00 2011-06-25 15:20:29.375 176 12595.88 180.50 55037.05 88888.00 2011-06-25 15:20:29.500 176 12595.88 180.47 55037.03 88888.00 2011-06-25 15:20:29.625 176 12595.90 180.47 55037.05 88888.00 2011-06-25 15:20:29.750 176 12595.90 180.47 55037.03 88888.00 2011-06-25 15:20:29.875 176 12595.88 180.45 55037.05 88888.00 2011-06-25 15:20:30.000 176 12595.83 180.47 55037.05 88888.00 2011-06-25 15:20:30.125 176 12595.83 180.47 55037.05 88888.00 2011-06-25 15:20:30.250 176 12595.88 180.45 55037.05 88888.00 2011-06-25 15:20:30.375 176 12595.90 180.50 55037.07 88888.00 2011-06-25 15:20:30.500 176 12595.90 180.45 55037.07 88888.00 2011-06-25 15:20:30.625 176 12595.92 180.45 55037.05 88888.00 2011-06-25 15:20:30.750 176 12595.95 180.45 55037.05 88888.00 2011-06-25 15:20:30.875 176 12595.95 180.45 55037.07 88888.00 2011-06-25 15:20:31.000 176 12595.92 180.43 55037.07 88888.00 2011-06-25 15:20:31.125 176 12595.90 180.43 55037.07 88888.00 2011-06-25 15:20:31.250 176 12595.92 180.40 55037.10 88888.00 2011-06-25 15:20:31.375 176 12595.92 180.45 55037.07 88888.00 2011-06-25 15:20:31.500 176 12595.88 180.47 55037.05 88888.00 2011-06-25 15:20:31.625 176 12595.85 180.45 55037.05 88888.00 2011-06-25 15:20:31.750 176 12595.88 180.43 55037.05 88888.00 2011-06-25 15:20:31.875 176 12595.85 180.45 55037.05 88888.00 2011-06-25 15:20:32.000 176 12595.85 180.40 55037.05 88888.00 2011-06-25 15:20:32.125 176 12595.83 180.35 55037.05 88888.00 2011-06-25 15:20:32.250 176 12595.77 180.40 55037.05 88888.00 2011-06-25 15:20:32.375 176 12595.83 180.45 55037.07 88888.00 2011-06-25 15:20:32.500 176 12595.88 180.47 55037.10 88888.00 2011-06-25 15:20:32.625 176 12595.85 180.45 55037.10 88888.00 2011-06-25 15:20:32.750 176 12595.83 180.45 55037.07 88888.00 2011-06-25 15:20:32.875 176 12595.85 180.43 55037.07 88888.00 2011-06-25 15:20:33.000 176 12595.85 180.43 55037.05 88888.00 2011-06-25 15:20:33.125 176 12595.85 180.45 55037.07 88888.00 2011-06-25 15:20:33.250 176 12595.83 180.43 55037.10 88888.00 2011-06-25 15:20:33.375 176 12595.83 180.43 55037.05 88888.00 2011-06-25 15:20:33.500 176 12595.83 180.40 55037.07 88888.00 2011-06-25 15:20:33.625 176 12595.85 180.45 55037.10 88888.00 2011-06-25 15:20:33.750 176 12595.80 180.45 55037.10 88888.00 2011-06-25 15:20:33.875 176 12595.77 180.38 55037.05 88888.00 2011-06-25 15:20:34.000 176 12595.80 180.38 55037.05 88888.00 2011-06-25 15:20:34.125 176 12595.75 180.43 55037.07 88888.00 2011-06-25 15:20:34.250 176 12595.70 180.40 55037.05 88888.00 2011-06-25 15:20:34.375 176 12595.83 180.47 55037.07 88888.00 2011-06-25 15:20:34.500 176 12595.77 180.47 55037.10 88888.00 2011-06-25 15:20:34.625 176 12595.62 180.43 55037.07 88888.00 2011-06-25 15:20:34.750 176 12595.60 180.40 55037.07 88888.00 2011-06-25 15:20:34.875 176 12595.67 180.43 55037.07 88888.00 2011-06-25 15:20:35.000 176 12595.70 180.43 55037.05 88888.00 2011-06-25 15:20:35.125 176 12595.73 180.40 55037.07 88888.00 2011-06-25 15:20:35.250 176 12595.67 180.40 55037.07 88888.00 2011-06-25 15:20:35.375 176 12595.62 180.40 55037.07 88888.00 2011-06-25 15:20:35.500 176 12595.65 180.43 55037.07 88888.00 2011-06-25 15:20:35.625 176 12595.70 180.45 55037.10 88888.00 2011-06-25 15:20:35.750 176 12595.73 180.45 55037.10 88888.00 2011-06-25 15:20:35.875 176 12595.70 180.43 55037.12 88888.00 2011-06-25 15:20:36.000 176 12595.73 180.43 55037.10 88888.00 2011-06-25 15:20:36.125 176 12595.73 180.43 55037.10 88888.00 2011-06-25 15:20:36.250 176 12595.65 180.40 55037.10 88888.00 2011-06-25 15:20:36.375 176 12595.67 180.47 55037.15 88888.00 2011-06-25 15:20:36.500 176 12595.65 180.50 55037.15 88888.00 2011-06-25 15:20:36.625 176 12595.62 180.45 55037.12 88888.00 2011-06-25 15:20:36.750 176 12595.60 180.43 55037.10 88888.00 2011-06-25 15:20:36.875 176 12595.62 180.43 55037.12 88888.00 2011-06-25 15:20:37.000 176 12595.67 180.45 55037.12 88888.00 2011-06-25 15:20:37.125 176 12595.73 180.50 55037.15 88888.00 2011-06-25 15:20:37.250 176 12595.73 180.47 55037.12 88888.00 2011-06-25 15:20:37.375 176 12595.70 180.43 55037.12 88888.00 2011-06-25 15:20:37.500 176 12595.70 180.47 55037.12 88888.00 2011-06-25 15:20:37.625 176 12595.70 180.47 55037.12 88888.00 2011-06-25 15:20:37.750 176 12595.73 180.47 55037.12 88888.00 2011-06-25 15:20:37.875 176 12595.73 180.50 55037.12 88888.00 2011-06-25 15:20:38.000 176 12595.70 180.47 55037.10 88888.00 2011-06-25 15:20:38.125 176 12595.62 180.47 55037.12 88888.00 2011-06-25 15:20:38.250 176 12595.55 180.43 55037.12 88888.00 2011-06-25 15:20:38.375 176 12595.55 180.47 55037.10 88888.00 2011-06-25 15:20:38.500 176 12595.60 180.53 55037.15 88888.00 2011-06-25 15:20:38.625 176 12595.62 180.53 55037.12 88888.00 2011-06-25 15:20:38.750 176 12595.58 180.53 55037.12 88888.00 2011-06-25 15:20:38.875 176 12595.50 180.47 55037.15 88888.00 2011-06-25 15:20:39.000 176 12595.50 180.50 55037.12 88888.00 2011-06-25 15:20:39.125 176 12595.52 180.53 55037.15 88888.00 2011-06-25 15:20:39.250 176 12595.50 180.53 55037.15 88888.00 2011-06-25 15:20:39.375 176 12595.45 180.53 55037.15 88888.00 2011-06-25 15:20:39.500 176 12595.50 180.55 55037.15 88888.00 2011-06-25 15:20:39.625 176 12595.52 180.53 55037.12 88888.00 2011-06-25 15:20:39.750 176 12595.58 180.50 55037.12 88888.00 2011-06-25 15:20:39.875 176 12595.55 180.53 55037.15 88888.00 2011-06-25 15:20:40.000 176 12595.55 180.50 55037.12 88888.00 2011-06-25 15:20:40.125 176 12595.55 180.50 55037.15 88888.00 2011-06-25 15:20:40.250 176 12595.48 180.53 55037.15 88888.00 2011-06-25 15:20:40.375 176 12595.55 180.55 55037.15 88888.00 2011-06-25 15:20:40.500 176 12595.52 180.55 55037.15 88888.00 2011-06-25 15:20:40.625 176 12595.48 180.55 55037.18 88888.00 2011-06-25 15:20:40.750 176 12595.52 180.55 55037.18 88888.00 2011-06-25 15:20:40.875 176 12595.55 180.55 55037.15 88888.00 2011-06-25 15:20:41.000 176 12595.48 180.57 55037.15 88888.00 2011-06-25 15:20:41.125 176 12595.42 180.55 55037.18 88888.00 2011-06-25 15:20:41.250 176 12595.42 180.60 55037.20 88888.00 2011-06-25 15:20:41.375 176 12595.50 180.62 55037.20 88888.00 2011-06-25 15:20:41.500 176 12595.50 180.60 55037.20 88888.00 2011-06-25 15:20:41.625 176 12595.45 180.60 55037.18 88888.00 2011-06-25 15:20:41.750 176 12595.42 180.55 55037.12 88888.00 2011-06-25 15:20:41.875 176 12595.45 180.57 55037.15 88888.00 2011-06-25 15:20:42.000 176 12595.48 180.62 55037.15 88888.00 2011-06-25 15:20:42.125 176 12595.40 180.60 55037.15 88888.00 2011-06-25 15:20:42.250 176 12595.33 180.57 55037.15 88888.00 2011-06-25 15:20:42.375 176 12595.38 180.60 55037.15 88888.00 2011-06-25 15:20:42.500 176 12595.40 180.65 55037.15 88888.00 2011-06-25 15:20:42.625 176 12595.38 180.68 55037.18 88888.00 2011-06-25 15:20:42.750 176 12595.42 180.68 55037.20 88888.00 2011-06-25 15:20:42.875 176 12595.42 180.62 55037.18 88888.00 2011-06-25 15:20:43.000 176 12595.38 180.60 55037.15 88888.00 2011-06-25 15:20:43.125 176 12595.35 180.65 55037.20 88888.00 2011-06-25 15:20:43.250 176 12595.33 180.60 55037.18 88888.00 2011-06-25 15:20:43.375 176 12595.33 180.62 55037.18 88888.00 2011-06-25 15:20:43.500 176 12595.33 180.62 55037.18 88888.00 2011-06-25 15:20:43.625 176 12595.27 180.62 55037.18 88888.00 2011-06-25 15:20:43.750 176 12595.23 180.60 55037.15 88888.00 2011-06-25 15:20:43.875 176 12595.20 180.60 55037.15 88888.00 2011-06-25 15:20:44.000 176 12595.25 180.62 55037.15 88888.00 2011-06-25 15:20:44.125 176 12595.33 180.68 55037.18 88888.00 2011-06-25 15:20:44.250 176 12595.30 180.62 55037.15 88888.00 2011-06-25 15:20:44.375 176 12595.25 180.62 55037.18 88888.00 2011-06-25 15:20:44.500 176 12595.20 180.62 55037.20 88888.00 2011-06-25 15:20:44.625 176 12595.30 180.65 55037.20 88888.00 2011-06-25 15:20:44.750 176 12595.35 180.65 55037.20 88888.00 2011-06-25 15:20:44.875 176 12595.33 180.68 55037.20 88888.00 2011-06-25 15:20:45.000 176 12595.25 180.70 55037.20 88888.00 2011-06-25 15:20:45.125 176 12595.27 180.68 55037.20 88888.00 2011-06-25 15:20:45.250 176 12595.30 180.65 55037.20 88888.00 2011-06-25 15:20:45.375 176 12595.30 180.65 55037.22 88888.00 2011-06-25 15:20:45.500 176 12595.33 180.68 55037.18 88888.00 2011-06-25 15:20:45.625 176 12595.35 180.68 55037.20 88888.00 2011-06-25 15:20:45.750 176 12595.38 180.65 55037.22 88888.00 2011-06-25 15:20:45.875 176 12595.33 180.68 55037.20 88888.00 2011-06-25 15:20:46.000 176 12595.30 180.68 55037.18 88888.00 2011-06-25 15:20:46.125 176 12595.27 180.65 55037.18 88888.00 2011-06-25 15:20:46.250 176 12595.25 180.65 55037.20 88888.00 2011-06-25 15:20:46.375 176 12595.20 180.65 55037.18 88888.00 2011-06-25 15:20:46.500 176 12595.20 180.65 55037.20 88888.00 2011-06-25 15:20:46.625 176 12595.23 180.68 55037.22 88888.00 2011-06-25 15:20:46.750 176 12595.27 180.68 55037.22 88888.00 2011-06-25 15:20:46.875 176 12595.23 180.65 55037.22 88888.00 2011-06-25 15:20:47.000 176 12595.23 180.65 55037.20 88888.00 2011-06-25 15:20:47.125 176 12595.27 180.65 55037.20 88888.00 2011-06-25 15:20:47.250 176 12595.23 180.62 55037.18 88888.00 2011-06-25 15:20:47.375 176 12595.20 180.62 55037.20 88888.00 2011-06-25 15:20:47.500 176 12595.17 180.68 55037.22 88888.00 2011-06-25 15:20:47.625 176 12595.17 180.70 55037.25 88888.00 2011-06-25 15:20:47.750 176 12595.20 180.68 55037.22 88888.00 2011-06-25 15:20:47.875 176 12595.15 180.62 55037.18 88888.00 2011-06-25 15:20:48.000 176 12595.15 180.62 55037.15 88888.00 2011-06-25 15:20:48.125 176 12595.15 180.68 55037.18 88888.00 2011-06-25 15:20:48.250 176 12595.17 180.68 55037.20 88888.00 2011-06-25 15:20:48.375 176 12595.17 180.68 55037.22 88888.00 2011-06-25 15:20:48.500 176 12595.15 180.65 55037.22 88888.00 2011-06-25 15:20:48.625 176 12595.08 180.68 55037.20 88888.00 2011-06-25 15:20:48.750 176 12595.05 180.68 55037.20 88888.00 2011-06-25 15:20:48.875 176 12595.12 180.65 55037.20 88888.00 2011-06-25 15:20:49.000 176 12595.12 180.62 55037.15 88888.00 2011-06-25 15:20:49.125 176 12595.10 180.65 55037.18 88888.00 2011-06-25 15:20:49.250 176 12595.08 180.72 55037.20 88888.00 2011-06-25 15:20:49.375 176 12595.08 180.75 55037.22 88888.00 2011-06-25 15:20:49.500 176 12595.05 180.68 55037.20 88888.00 2011-06-25 15:20:49.625 176 12595.05 180.62 55037.20 88888.00 2011-06-25 15:20:49.750 176 12595.05 180.65 55037.18 88888.00 2011-06-25 15:20:49.875 176 12595.02 180.75 55037.25 88888.00 2011-06-25 15:20:50.000 176 12595.02 180.78 55037.22 88888.00 2011-06-25 15:20:50.125 176 12595.05 180.78 55037.22 88888.00 2011-06-25 15:20:50.250 176 12595.05 180.72 55037.20 88888.00 2011-06-25 15:20:50.375 176 12595.08 180.75 55037.25 88888.00 2011-06-25 15:20:50.500 176 12595.00 180.75 55037.22 88888.00 2011-06-25 15:20:50.625 176 12594.90 180.75 55037.22 88888.00 2011-06-25 15:20:50.750 176 12594.92 180.75 55037.20 88888.00 2011-06-25 15:20:50.875 176 12594.98 180.75 55037.20 88888.00 2011-06-25 15:20:51.000 176 12595.00 180.75 55037.20 88888.00 2011-06-25 15:20:51.125 176 12594.90 180.75 55037.22 88888.00 2011-06-25 15:20:51.250 176 12594.83 180.72 55037.22 88888.00 2011-06-25 15:20:51.375 176 12594.90 180.75 55037.20 88888.00 2011-06-25 15:20:51.500 176 12594.92 180.72 55037.20 88888.00 2011-06-25 15:20:51.625 176 12594.92 180.72 55037.22 88888.00 2011-06-25 15:20:51.750 176 12594.88 180.75 55037.22 88888.00 2011-06-25 15:20:51.875 176 12594.85 180.75 55037.22 88888.00 2011-06-25 15:20:52.000 176 12594.85 180.75 55037.20 88888.00 2011-06-25 15:20:52.125 176 12594.88 180.78 55037.25 88888.00 2011-06-25 15:20:52.250 176 12594.83 180.78 55037.22 88888.00 2011-06-25 15:20:52.375 176 12594.88 180.78 55037.25 88888.00 2011-06-25 15:20:52.500 176 12594.85 180.78 55037.28 88888.00 2011-06-25 15:20:52.625 176 12594.90 180.80 55037.25 88888.00 2011-06-25 15:20:52.750 176 12594.85 180.78 55037.25 88888.00 2011-06-25 15:20:52.875 176 12594.85 180.75 55037.25 88888.00 2011-06-25 15:20:53.000 176 12594.83 180.75 55037.25 88888.00 2011-06-25 15:20:53.125 176 12594.83 180.75 55037.25 88888.00 2011-06-25 15:20:53.250 176 12594.85 180.78 55037.25 88888.00 2011-06-25 15:20:53.375 176 12594.90 180.80 55037.22 88888.00 2011-06-25 15:20:53.500 176 12594.85 180.82 55037.25 88888.00 2011-06-25 15:20:53.625 176 12594.90 180.82 55037.25 88888.00 2011-06-25 15:20:53.750 176 12594.90 180.85 55037.25 88888.00 2011-06-25 15:20:53.875 176 12594.88 180.80 55037.22 88888.00 2011-06-25 15:20:54.000 176 12594.83 180.78 55037.20 88888.00 2011-06-25 15:20:54.125 176 12594.80 180.80 55037.25 88888.00 2011-06-25 15:20:54.250 176 12594.77 180.80 55037.28 88888.00 2011-06-25 15:20:54.375 176 12594.83 180.82 55037.22 88888.00 2011-06-25 15:20:54.500 176 12594.80 180.82 55037.25 88888.00 2011-06-25 15:20:54.625 176 12594.80 180.85 55037.28 88888.00 2011-06-25 15:20:54.750 176 12594.80 180.82 55037.25 88888.00 2011-06-25 15:20:54.875 176 12594.77 180.82 55037.25 88888.00 2011-06-25 15:20:55.000 176 12594.83 180.85 55037.22 88888.00 2011-06-25 15:20:55.125 176 12594.80 180.88 55037.20 88888.00 2011-06-25 15:20:55.250 176 12594.77 180.82 55037.22 88888.00 2011-06-25 15:20:55.375 176 12594.80 180.82 55037.22 88888.00 2011-06-25 15:20:55.500 176 12594.83 180.85 55037.25 88888.00 2011-06-25 15:20:55.625 176 12594.80 180.85 55037.25 88888.00 2011-06-25 15:20:55.750 176 12594.73 180.88 55037.25 88888.00 2011-06-25 15:20:55.875 176 12594.67 180.85 55037.25 88888.00 2011-06-25 15:20:56.000 176 12594.73 180.82 55037.22 88888.00 2011-06-25 15:20:56.125 176 12594.75 180.88 55037.22 88888.00 2011-06-25 15:20:56.250 176 12594.75 180.85 55037.25 88888.00 2011-06-25 15:20:56.375 176 12594.85 180.90 55037.28 88888.00 2011-06-25 15:20:56.500 176 12594.80 180.90 55037.22 88888.00 2011-06-25 15:20:56.625 176 12594.80 180.90 55037.20 88888.00 2011-06-25 15:20:56.750 176 12594.75 180.85 55037.22 88888.00 2011-06-25 15:20:56.875 176 12594.75 180.85 55037.22 88888.00 2011-06-25 15:20:57.000 176 12594.75 180.88 55037.22 88888.00 2011-06-25 15:20:57.125 176 12594.73 180.90 55037.22 88888.00 2011-06-25 15:20:57.250 176 12594.65 180.88 55037.22 88888.00 2011-06-25 15:20:57.375 176 12594.65 180.90 55037.20 88888.00 2011-06-25 15:20:57.500 176 12594.73 180.88 55037.20 88888.00 2011-06-25 15:20:57.625 176 12594.85 180.90 55037.20 88888.00 2011-06-25 15:20:57.750 176 12594.88 180.90 55037.22 88888.00 2011-06-25 15:20:57.875 176 12594.83 180.90 55037.22 88888.00 2011-06-25 15:20:58.000 176 12594.75 180.90 55037.25 88888.00 2011-06-25 15:20:58.125 176 12594.73 180.90 55037.25 88888.00 2011-06-25 15:20:58.250 176 12594.70 180.90 55037.25 88888.00 2011-06-25 15:20:58.375 176 12594.70 180.90 55037.25 88888.00 2011-06-25 15:20:58.500 176 12594.70 180.93 55037.25 88888.00 2011-06-25 15:20:58.625 176 12594.73 180.93 55037.25 88888.00 2011-06-25 15:20:58.750 176 12594.70 180.93 55037.25 88888.00 2011-06-25 15:20:58.875 176 12594.67 180.95 55037.28 88888.00 2011-06-25 15:20:59.000 176 12594.75 180.97 55037.28 88888.00 2011-06-25 15:20:59.125 176 12594.75 180.97 55037.28 88888.00 2011-06-25 15:20:59.250 176 12594.65 180.95 55037.28 88888.00 2011-06-25 15:20:59.375 176 12594.62 180.97 55037.28 88888.00 2011-06-25 15:20:59.500 176 12594.70 180.97 55037.28 88888.00 2011-06-25 15:20:59.625 176 12594.70 180.93 55037.25 88888.00 2011-06-25 15:20:59.750 176 12594.73 180.97 55037.28 88888.00 2011-06-25 15:20:59.875 176 12594.75 180.97 55037.25 88888.00 2011-06-25 15:21:00.000 176 12594.73 180.97 55037.25 88888.00 2011-06-25 15:21:00.125 176 12594.73 180.93 55037.25 88888.00 2011-06-25 15:21:00.250 176 12594.65 180.90 55037.22 88888.00 2011-06-25 15:21:00.375 176 12594.67 180.97 55037.22 88888.00 2011-06-25 15:21:00.500 176 12594.65 181.03 55037.25 88888.00 2011-06-25 15:21:00.625 176 12594.67 181.03 55037.25 88888.00 2011-06-25 15:21:00.750 176 12594.75 181.03 55037.28 88888.00 2011-06-25 15:21:00.875 176 12594.80 181.00 55037.28 88888.00 2011-06-25 15:21:01.000 176 12594.75 180.95 55037.25 88888.00 2011-06-25 15:21:01.125 176 12594.62 180.93 55037.25 88888.00 2011-06-25 15:21:01.250 176 12594.60 180.95 55037.28 88888.00 2011-06-25 15:21:01.375 176 12594.70 181.00 55037.28 88888.00 2011-06-25 15:21:01.500 176 12594.70 181.00 55037.28 88888.00 2011-06-25 15:21:01.625 176 12594.67 180.97 55037.28 88888.00 2011-06-25 15:21:01.750 176 12594.67 181.00 55037.30 88888.00 2011-06-25 15:21:01.875 176 12594.70 181.00 55037.28 88888.00 2011-06-25 15:21:02.000 176 12594.70 180.95 55037.28 88888.00 2011-06-25 15:21:02.125 176 12594.73 181.00 55037.28 88888.00 2011-06-25 15:21:02.250 176 12594.70 181.03 55037.30 88888.00 2011-06-25 15:21:02.375 176 12594.70 181.00 55037.28 88888.00 2011-06-25 15:21:02.500 176 12594.67 181.00 55037.25 88888.00 2011-06-25 15:21:02.625 176 12594.62 181.00 55037.28 88888.00 2011-06-25 15:21:02.750 176 12594.70 181.03 55037.28 88888.00 2011-06-25 15:21:02.875 176 12594.67 180.97 55037.28 88888.00 2011-06-25 15:21:03.000 176 12594.62 180.95 55037.22 88888.00 2011-06-25 15:21:03.125 176 12594.55 180.95 55037.22 88888.00 2011-06-25 15:21:03.250 176 12594.55 180.95 55037.28 88888.00 2011-06-25 15:21:03.375 176 12594.62 180.97 55037.28 88888.00 2011-06-25 15:21:03.500 176 12594.65 181.00 55037.28 88888.00 2011-06-25 15:21:03.625 176 12594.65 181.00 55037.25 88888.00 2011-06-25 15:21:03.750 176 12594.65 180.97 55037.22 88888.00 2011-06-25 15:21:03.875 176 12594.62 180.97 55037.28 88888.00 2011-06-25 15:21:04.000 176 12594.58 180.97 55037.22 88888.00 2011-06-25 15:21:04.125 176 12594.55 180.97 55037.20 88888.00 2011-06-25 15:21:04.250 176 12594.50 181.00 55037.25 88888.00 2011-06-25 15:21:04.375 176 12594.58 181.03 55037.25 88888.00 2011-06-25 15:21:04.500 176 12594.60 181.03 55037.22 88888.00 2011-06-25 15:21:04.625 176 12594.58 181.00 55037.22 88888.00 2011-06-25 15:21:04.750 176 12594.60 180.95 55037.20 88888.00 2011-06-25 15:21:04.875 176 12594.60 181.00 55037.22 88888.00 2011-06-25 15:21:05.000 176 12594.62 181.00 55037.25 88888.00 2011-06-25 15:21:05.125 176 12594.65 181.05 55037.28 88888.00 2011-06-25 15:21:05.250 176 12594.62 181.00 55037.22 88888.00 2011-06-25 15:21:05.375 176 12594.70 181.00 55037.22 88888.00 2011-06-25 15:21:05.500 176 12594.67 180.95 55037.20 88888.00 2011-06-25 15:21:05.625 176 12594.70 180.95 55037.22 88888.00 2011-06-25 15:21:05.750 176 12594.67 180.97 55037.25 88888.00 2011-06-25 15:21:05.875 176 12594.67 180.95 55037.25 88888.00 2011-06-25 15:21:06.000 176 12594.62 180.97 55037.25 88888.00 2011-06-25 15:21:06.125 176 12594.60 180.95 55037.25 88888.00 2011-06-25 15:21:06.250 176 12594.58 180.93 55037.20 88888.00 2011-06-25 15:21:06.375 176 12594.67 180.97 55037.20 88888.00 2011-06-25 15:21:06.500 176 12594.67 181.00 55037.25 88888.00 2011-06-25 15:21:06.625 176 12594.67 181.00 55037.25 88888.00 2011-06-25 15:21:06.750 176 12594.65 180.97 55037.22 88888.00 2011-06-25 15:21:06.875 176 12594.58 181.00 55037.20 88888.00 2011-06-25 15:21:07.000 176 12594.55 180.95 55037.20 88888.00 2011-06-25 15:21:07.125 176 12594.55 180.95 55037.20 88888.00 2011-06-25 15:21:07.250 176 12594.52 180.93 55037.22 88888.00 2011-06-25 15:21:07.375 176 12594.65 180.95 55037.22 88888.00 2011-06-25 15:21:07.500 176 12594.67 180.97 55037.22 88888.00 2011-06-25 15:21:07.625 176 12594.73 181.00 55037.22 88888.00 2011-06-25 15:21:07.750 176 12594.70 181.00 55037.20 88888.00 2011-06-25 15:21:07.875 176 12594.60 180.95 55037.18 88888.00 2011-06-25 15:21:08.000 176 12594.55 180.90 55037.20 88888.00 2011-06-25 15:21:08.125 176 12594.62 180.95 55037.20 88888.00 2011-06-25 15:21:08.250 176 12594.67 180.97 55037.25 88888.00 2011-06-25 15:21:08.375 176 12594.67 181.00 55037.25 88888.00 2011-06-25 15:21:08.500 176 12594.58 180.97 55037.22 88888.00 2011-06-25 15:21:08.625 176 12594.62 180.93 55037.22 88888.00 2011-06-25 15:21:08.750 176 12594.65 180.90 55037.20 88888.00 2011-06-25 15:21:08.875 176 12594.60 180.90 55037.20 88888.00 2011-06-25 15:21:09.000 176 12594.58 180.95 55037.20 88888.00 2011-06-25 15:21:09.125 176 12594.65 180.97 55037.20 88888.00 2011-06-25 15:21:09.250 176 12594.65 180.95 55037.22 88888.00 2011-06-25 15:21:09.375 176 12594.67 180.97 55037.22 88888.00 2011-06-25 15:21:09.500 176 12594.65 180.97 55037.22 88888.00 2011-06-25 15:21:09.625 176 12594.62 180.97 55037.20 88888.00 2011-06-25 15:21:09.750 176 12594.58 180.97 55037.20 88888.00 2011-06-25 15:21:09.875 176 12594.58 180.97 55037.18 88888.00 2011-06-25 15:21:10.000 176 12594.58 180.97 55037.18 88888.00 2011-06-25 15:21:10.125 176 12594.52 181.00 55037.20 88888.00 2011-06-25 15:21:10.250 176 12594.50 180.95 55037.20 88888.00 2011-06-25 15:21:10.375 176 12594.58 180.95 55037.20 88888.00 2011-06-25 15:21:10.500 176 12594.60 181.00 55037.18 88888.00 2011-06-25 15:21:10.625 176 12594.55 181.00 55037.22 88888.00 2011-06-25 15:21:10.750 176 12594.50 180.97 55037.20 88888.00 2011-06-25 15:21:10.875 176 12594.52 180.93 55037.20 88888.00 2011-06-25 15:21:11.000 176 12594.52 180.95 55037.18 88888.00 2011-06-25 15:21:11.125 176 12594.52 181.00 55037.25 88888.00 2011-06-25 15:21:11.250 176 12594.55 180.97 55037.22 88888.00 2011-06-25 15:21:11.375 176 12594.58 181.03 55037.25 88888.00 2011-06-25 15:21:11.500 176 12594.52 181.03 55037.25 88888.00 2011-06-25 15:21:11.625 176 12594.55 181.00 55037.20 88888.00 2011-06-25 15:21:11.750 176 12594.58 181.03 55037.22 88888.00 2011-06-25 15:21:11.875 176 12594.62 181.03 55037.25 88888.00 2011-06-25 15:21:12.000 176 12594.60 181.03 55037.22 88888.00 2011-06-25 15:21:12.125 176 12594.60 181.05 55037.25 88888.00 2011-06-25 15:21:12.250 176 12594.58 181.03 55037.22 88888.00 2011-06-25 15:21:12.375 176 12594.62 181.03 55037.22 88888.00 2011-06-25 15:21:12.500 176 12594.60 181.05 55037.20 88888.00 2011-06-25 15:21:12.625 176 12594.58 181.07 55037.22 88888.00 2011-06-25 15:21:12.750 176 12594.60 181.07 55037.20 88888.00 2011-06-25 15:21:12.875 176 12594.60 181.07 55037.20 88888.00 2011-06-25 15:21:13.000 176 12594.60 181.05 55037.22 88888.00 2011-06-25 15:21:13.125 176 12594.60 181.07 55037.25 88888.00 2011-06-25 15:21:13.250 176 12594.58 181.03 55037.22 88888.00 2011-06-25 15:21:13.375 176 12594.58 181.05 55037.22 88888.00 2011-06-25 15:21:13.500 176 12594.58 181.07 55037.20 88888.00 2011-06-25 15:21:13.625 176 12594.55 181.10 55037.22 88888.00 2011-06-25 15:21:13.750 176 12594.55 181.07 55037.20 88888.00 2011-06-25 15:21:13.875 176 12594.52 181.07 55037.20 88888.00 2011-06-25 15:21:14.000 176 12594.52 181.07 55037.20 88888.00 2011-06-25 15:21:14.125 176 12594.58 181.12 55037.25 88888.00 2011-06-25 15:21:14.250 176 12594.58 181.07 55037.25 88888.00 2011-06-25 15:21:14.375 176 12594.55 181.10 55037.22 88888.00 2011-06-25 15:21:14.500 176 12594.45 181.10 55037.22 88888.00 2011-06-25 15:21:14.625 176 12594.45 181.10 55037.22 88888.00 2011-06-25 15:21:14.750 176 12594.50 181.07 55037.20 88888.00 2011-06-25 15:21:14.875 176 12594.50 181.07 55037.18 88888.00 2011-06-25 15:21:15.000 176 12594.58 181.10 55037.20 88888.00 2011-06-25 15:21:15.125 176 12594.58 181.10 55037.22 88888.00 2011-06-25 15:21:15.250 176 12594.55 181.12 55037.25 88888.00 2011-06-25 15:21:15.375 176 12594.50 181.15 55037.25 88888.00 2011-06-25 15:21:15.500 176 12594.45 181.12 55037.22 88888.00 2011-06-25 15:21:15.625 176 12594.45 181.15 55037.22 88888.00 2011-06-25 15:21:15.750 176 12594.42 181.15 55037.22 88888.00 2011-06-25 15:21:15.875 176 12594.42 181.15 55037.22 88888.00 2011-06-25 15:21:16.000 176 12594.45 181.15 55037.20 88888.00 2011-06-25 15:21:16.125 176 12594.40 181.10 55037.20 88888.00 2011-06-25 15:21:16.250 176 12594.42 181.07 55037.22 88888.00 2011-06-25 15:21:16.375 176 12594.52 181.10 55037.22 88888.00 2011-06-25 15:21:16.500 176 12594.50 181.15 55037.22 88888.00 2011-06-25 15:21:16.625 176 12594.48 181.15 55037.22 88888.00 2011-06-25 15:21:16.750 176 12594.48 181.20 55037.22 88888.00 2011-06-25 15:21:16.875 176 12594.45 181.15 55037.25 88888.00 2011-06-25 15:21:17.000 176 12594.42 181.10 55037.20 88888.00 2011-06-25 15:21:17.125 176 12594.48 181.20 55037.22 88888.00 2011-06-25 15:21:17.250 176 12594.45 181.22 55037.25 88888.00 2011-06-25 15:21:17.375 176 12594.45 181.22 55037.25 88888.00 2011-06-25 15:21:17.500 176 12594.45 181.18 55037.22 88888.00 2011-06-25 15:21:17.625 176 12594.38 181.15 55037.22 88888.00 2011-06-25 15:21:17.750 176 12594.42 181.15 55037.20 88888.00 2011-06-25 15:21:17.875 176 12594.48 181.22 55037.22 88888.00 2011-06-25 15:21:18.000 176 12594.48 181.22 55037.20 88888.00 2011-06-25 15:21:18.125 176 12594.42 181.20 55037.20 88888.00 2011-06-25 15:21:18.250 176 12594.40 181.18 55037.18 88888.00 2011-06-25 15:21:18.375 176 12594.40 181.20 55037.20 88888.00 2011-06-25 15:21:18.500 176 12594.35 181.20 55037.18 88888.00 2011-06-25 15:21:18.625 176 12594.38 181.22 55037.20 88888.00 2011-06-25 15:21:18.750 176 12594.35 181.22 55037.20 88888.00 2011-06-25 15:21:18.875 176 12594.38 181.20 55037.20 88888.00 2011-06-25 15:21:19.000 176 12594.40 181.18 55037.18 88888.00 2011-06-25 15:21:19.125 176 12594.35 181.18 55037.20 88888.00 2011-06-25 15:21:19.250 176 12594.30 181.18 55037.20 88888.00 2011-06-25 15:21:19.375 176 12594.38 181.18 55037.18 88888.00 2011-06-25 15:21:19.500 176 12594.40 181.22 55037.22 88888.00 2011-06-25 15:21:19.625 176 12594.42 181.30 55037.25 88888.00 2011-06-25 15:21:19.750 176 12594.42 181.28 55037.22 88888.00 2011-06-25 15:21:19.875 176 12594.40 181.28 55037.20 88888.00 2011-06-25 15:21:20.000 176 12594.38 181.20 55037.15 88888.00 2011-06-25 15:21:20.125 176 12594.38 181.22 55037.20 88888.00 2011-06-25 15:21:20.250 176 12594.33 181.22 55037.22 88888.00 2011-06-25 15:21:20.375 176 12594.38 181.28 55037.22 88888.00 2011-06-25 15:21:20.500 176 12594.40 181.30 55037.22 88888.00 2011-06-25 15:21:20.625 176 12594.33 181.28 55037.22 88888.00 2011-06-25 15:21:20.750 176 12594.30 181.28 55037.22 88888.00 2011-06-25 15:21:20.875 176 12594.35 181.25 55037.22 88888.00 2011-06-25 15:21:21.000 176 12594.38 181.25 55037.20 88888.00 2011-06-25 15:21:21.125 176 12594.33 181.25 55037.22 88888.00 2011-06-25 15:21:21.250 176 12594.30 181.25 55037.22 88888.00 2011-06-25 15:21:21.375 176 12594.38 181.28 55037.22 88888.00 2011-06-25 15:21:21.500 176 12594.40 181.28 55037.25 88888.00 2011-06-25 15:21:21.625 176 12594.35 181.28 55037.25 88888.00 2011-06-25 15:21:21.750 176 12594.33 181.28 55037.22 88888.00 2011-06-25 15:21:21.875 176 12594.30 181.28 55037.22 88888.00 2011-06-25 15:21:22.000 176 12594.35 181.35 55037.22 88888.00 2011-06-25 15:21:22.125 176 12594.38 181.35 55037.25 88888.00 2011-06-25 15:21:22.250 176 12594.30 181.32 55037.25 88888.00 2011-06-25 15:21:22.375 176 12594.30 181.32 55037.22 88888.00 2011-06-25 15:21:22.500 176 12594.30 181.32 55037.20 88888.00 2011-06-25 15:21:22.625 176 12594.35 181.30 55037.18 88888.00 2011-06-25 15:21:22.750 176 12594.30 181.30 55037.20 88888.00 2011-06-25 15:21:22.875 176 12594.27 181.32 55037.18 88888.00 2011-06-25 15:21:23.000 176 12594.38 181.38 55037.20 88888.00 2011-06-25 15:21:23.125 176 12594.35 181.35 55037.20 88888.00 2011-06-25 15:21:23.250 176 12594.27 181.30 55037.20 88888.00 2011-06-25 15:21:23.375 176 12594.33 181.35 55037.20 88888.00 2011-06-25 15:21:23.500 176 12594.33 181.40 55037.20 88888.00 2011-06-25 15:21:23.625 176 12594.30 181.35 55037.18 88888.00 2011-06-25 15:21:23.750 176 12594.25 181.30 55037.18 88888.00 2011-06-25 15:21:23.875 176 12594.27 181.32 55037.20 88888.00 2011-06-25 15:21:24.000 176 12594.33 181.38 55037.20 88888.00 2011-06-25 15:21:24.125 176 12594.35 181.38 55037.22 88888.00 2011-06-25 15:21:24.250 176 12594.27 181.32 55037.20 88888.00 2011-06-25 15:21:24.375 176 12594.30 181.35 55037.18 88888.00 2011-06-25 15:21:24.500 176 12594.30 181.35 55037.18 88888.00 2011-06-25 15:21:24.625 176 12594.33 181.32 55037.20 88888.00 2011-06-25 15:21:24.750 176 12594.30 181.35 55037.20 88888.00 2011-06-25 15:21:24.875 176 12594.30 181.38 55037.20 88888.00 2011-06-25 15:21:25.000 176 12594.35 181.35 55037.20 88888.00 2011-06-25 15:21:25.125 176 12594.40 181.38 55037.20 88888.00 2011-06-25 15:21:25.250 176 12594.35 181.35 55037.20 88888.00 2011-06-25 15:21:25.375 176 12594.33 181.38 55037.18 88888.00 2011-06-25 15:21:25.500 176 12594.30 181.38 55037.18 88888.00 2011-06-25 15:21:25.625 176 12594.33 181.38 55037.20 88888.00 2011-06-25 15:21:25.750 176 12594.33 181.40 55037.20 88888.00 2011-06-25 15:21:25.875 176 12594.30 181.38 55037.20 88888.00 2011-06-25 15:21:26.000 176 12594.30 181.35 55037.15 88888.00 2011-06-25 15:21:26.125 176 12594.35 181.38 55037.15 88888.00 2011-06-25 15:21:26.250 176 12594.33 181.40 55037.18 88888.00 2011-06-25 15:21:26.375 176 12594.35 181.40 55037.15 88888.00 2011-06-25 15:21:26.500 176 12594.30 181.38 55037.18 88888.00 2011-06-25 15:21:26.625 176 12594.33 181.38 55037.18 88888.00 2011-06-25 15:21:26.750 176 12594.30 181.35 55037.15 88888.00 2011-06-25 15:21:26.875 176 12594.25 181.38 55037.18 88888.00 2011-06-25 15:21:27.000 176 12594.30 181.38 55037.20 88888.00 2011-06-25 15:21:27.125 176 12594.30 181.43 55037.22 88888.00 2011-06-25 15:21:27.250 176 12594.30 181.38 55037.20 88888.00 2011-06-25 15:21:27.375 176 12594.35 181.38 55037.18 88888.00 2011-06-25 15:21:27.500 176 12594.35 181.38 55037.18 88888.00 2011-06-25 15:21:27.625 176 12594.33 181.43 55037.20 88888.00 2011-06-25 15:21:27.750 176 12594.35 181.45 55037.20 88888.00 2011-06-25 15:21:27.875 176 12594.35 181.45 55037.18 88888.00 2011-06-25 15:21:28.000 176 12594.38 181.40 55037.15 88888.00 2011-06-25 15:21:28.125 176 12594.35 181.38 55037.18 88888.00 2011-06-25 15:21:28.250 176 12594.38 181.45 55037.20 88888.00 2011-06-25 15:21:28.375 176 12594.40 181.50 55037.22 88888.00 2011-06-25 15:21:28.500 176 12594.30 181.47 55037.20 88888.00 2011-06-25 15:21:28.625 176 12594.25 181.45 55037.20 88888.00 2011-06-25 15:21:28.750 176 12594.30 181.45 55037.20 88888.00 2011-06-25 15:21:28.875 176 12594.27 181.45 55037.18 88888.00 2011-06-25 15:21:29.000 176 12594.25 181.43 55037.18 88888.00 2011-06-25 15:21:29.125 176 12594.35 181.45 55037.18 88888.00 2011-06-25 15:21:29.250 176 12594.38 181.43 55037.18 88888.00 2011-06-25 15:21:29.375 176 12594.35 181.45 55037.15 88888.00 2011-06-25 15:21:29.500 176 12594.30 181.45 55037.18 88888.00 2011-06-25 15:21:29.625 176 12594.33 181.50 55037.18 88888.00 2011-06-25 15:21:29.750 176 12594.35 181.55 55037.20 88888.00 2011-06-25 15:21:29.875 176 12594.30 181.53 55037.20 88888.00 2011-06-25 15:21:30.000 176 12594.35 181.50 55037.18 88888.00 2011-06-25 15:21:30.125 176 12594.35 181.50 55037.18 88888.00 2011-06-25 15:21:30.250 176 12594.33 181.53 55037.22 88888.00 2011-06-25 15:21:30.375 176 12594.35 181.53 55037.22 88888.00 2011-06-25 15:21:30.500 176 12594.30 181.50 55037.20 88888.00 2011-06-25 15:21:30.625 176 12594.20 181.47 55037.18 88888.00 2011-06-25 15:21:30.750 176 12594.17 181.53 55037.20 88888.00 2011-06-25 15:21:30.875 176 12594.20 181.55 55037.20 88888.00 2011-06-25 15:21:31.000 176 12594.20 181.50 55037.18 88888.00 2011-06-25 15:21:31.125 176 12594.23 181.53 55037.18 88888.00 2011-06-25 15:21:31.250 176 12594.23 181.53 55037.18 88888.00 2011-06-25 15:21:31.375 176 12594.27 181.55 55037.20 88888.00 2011-06-25 15:21:31.500 176 12594.30 181.55 55037.22 88888.00 2011-06-25 15:21:31.625 176 12594.33 181.50 55037.20 88888.00 2011-06-25 15:21:31.750 176 12594.23 181.53 55037.18 88888.00 2011-06-25 15:21:31.875 176 12594.12 181.53 55037.20 88888.00 2011-06-25 15:21:32.000 176 12594.10 181.53 55037.18 88888.00 2011-06-25 15:21:32.125 176 12594.10 181.55 55037.22 88888.00 2011-06-25 15:21:32.250 176 12594.15 181.55 55037.20 88888.00 2011-06-25 15:21:32.375 176 12594.17 181.57 55037.18 88888.00 2011-06-25 15:21:32.500 176 12594.15 181.53 55037.18 88888.00 2011-06-25 15:21:32.625 176 12594.20 181.53 55037.20 88888.00 2011-06-25 15:21:32.750 176 12594.17 181.53 55037.20 88888.00 2011-06-25 15:21:32.875 176 12594.12 181.53 55037.18 88888.00 2011-06-25 15:21:33.000 176 12594.15 181.57 55037.20 88888.00 2011-06-25 15:21:33.125 176 12594.20 181.57 55037.22 88888.00 2011-06-25 15:21:33.250 176 12594.20 181.55 55037.20 88888.00 2011-06-25 15:21:33.375 176 12594.27 181.55 55037.20 88888.00 2011-06-25 15:21:33.500 176 12594.23 181.55 55037.20 88888.00 2011-06-25 15:21:33.625 176 12594.12 181.57 55037.20 88888.00 2011-06-25 15:21:33.750 176 12594.17 181.57 55037.22 88888.00 2011-06-25 15:21:33.875 176 12594.17 181.60 55037.20 88888.00 2011-06-25 15:21:34.000 176 12594.20 181.60 55037.20 88888.00 2011-06-25 15:21:34.125 176 12594.20 181.57 55037.22 88888.00 2011-06-25 15:21:34.250 176 12594.15 181.55 55037.22 88888.00 2011-06-25 15:21:34.375 176 12594.15 181.60 55037.22 88888.00 2011-06-25 15:21:34.500 176 12594.12 181.62 55037.25 88888.00 2011-06-25 15:21:34.625 176 12594.08 181.60 55037.22 88888.00 2011-06-25 15:21:34.750 176 12594.02 181.60 55037.22 88888.00 2011-06-25 15:21:34.875 176 12594.05 181.60 55037.22 88888.00 2011-06-25 15:21:35.000 176 12594.15 181.62 55037.22 88888.00 2011-06-25 15:21:35.125 176 12594.15 181.62 55037.25 88888.00 2011-06-25 15:21:35.250 176 12594.08 181.60 55037.25 88888.00 2011-06-25 15:21:35.375 176 12594.10 181.62 55037.22 88888.00 2011-06-25 15:21:35.500 176 12594.10 181.60 55037.20 88888.00 2011-06-25 15:21:35.625 176 12594.08 181.57 55037.18 88888.00 2011-06-25 15:21:35.750 176 12594.08 181.60 55037.20 88888.00 2011-06-25 15:21:35.875 176 12594.10 181.60 55037.20 88888.00 2011-06-25 15:21:36.000 176 12594.10 181.60 55037.22 88888.00 2011-06-25 15:21:36.125 176 12594.10 181.65 55037.25 88888.00 2011-06-25 15:21:36.250 176 12594.02 181.62 55037.22 88888.00 2011-06-25 15:21:36.375 176 12594.05 181.62 55037.22 88888.00 2011-06-25 15:21:36.500 176 12594.02 181.60 55037.20 88888.00 2011-06-25 15:21:36.625 176 12593.98 181.60 55037.22 88888.00 2011-06-25 15:21:36.750 176 12593.98 181.62 55037.22 88888.00 2011-06-25 15:21:36.875 176 12594.00 181.65 55037.25 88888.00 2011-06-25 15:21:37.000 176 12594.02 181.62 55037.22 88888.00 2011-06-25 15:21:37.125 176 12594.00 181.62 55037.22 88888.00 2011-06-25 15:21:37.250 176 12593.98 181.60 55037.20 88888.00 2011-06-25 15:21:37.375 176 12593.98 181.60 55037.20 88888.00 2011-06-25 15:21:37.500 176 12593.95 181.57 55037.18 88888.00 2011-06-25 15:21:37.625 176 12594.00 181.60 55037.22 88888.00 2011-06-25 15:21:37.750 176 12594.10 181.65 55037.25 88888.00 2011-06-25 15:21:37.875 176 12594.05 181.62 55037.25 88888.00 2011-06-25 15:21:38.000 176 12594.00 181.65 55037.22 88888.00 2011-06-25 15:21:38.125 176 12594.02 181.65 55037.22 88888.00 2011-06-25 15:21:38.250 176 12593.90 181.62 55037.22 88888.00 2011-06-25 15:21:38.375 176 12593.95 181.65 55037.22 88888.00 2011-06-25 15:21:38.500 176 12593.98 181.65 55037.18 88888.00 2011-06-25 15:21:38.625 176 12593.98 181.68 55037.20 88888.00 2011-06-25 15:21:38.750 176 12593.98 181.65 55037.20 88888.00 2011-06-25 15:21:38.875 176 12593.92 181.62 55037.22 88888.00 2011-06-25 15:21:39.000 176 12593.88 181.65 55037.20 88888.00 2011-06-25 15:21:39.125 176 12593.90 181.70 55037.20 88888.00 2011-06-25 15:21:39.250 176 12593.85 181.65 55037.20 88888.00 2011-06-25 15:21:39.375 176 12593.88 181.65 55037.18 88888.00 2011-06-25 15:21:39.500 176 12593.90 181.68 55037.20 88888.00 2011-06-25 15:21:39.625 176 12593.90 181.65 55037.20 88888.00 2011-06-25 15:21:39.750 176 12593.88 181.65 55037.20 88888.00 2011-06-25 15:21:39.875 176 12593.88 181.68 55037.22 88888.00 2011-06-25 15:21:40.000 176 12593.92 181.70 55037.20 88888.00 2011-06-25 15:21:40.125 176 12593.90 181.70 55037.22 88888.00 2011-06-25 15:21:40.250 176 12593.80 181.68 55037.22 88888.00 2011-06-25 15:21:40.375 176 12593.80 181.68 55037.22 88888.00 2011-06-25 15:21:40.500 176 12593.80 181.65 55037.20 88888.00 2011-06-25 15:21:40.625 176 12593.80 181.62 55037.18 88888.00 2011-06-25 15:21:40.750 176 12593.83 181.65 55037.22 88888.00 2011-06-25 15:21:40.875 176 12593.90 181.68 55037.25 88888.00 2011-06-25 15:21:41.000 176 12593.90 181.72 55037.22 88888.00 2011-06-25 15:21:41.125 176 12593.85 181.72 55037.22 88888.00 2011-06-25 15:21:41.250 176 12593.83 181.65 55037.20 88888.00 2011-06-25 15:21:41.375 176 12593.92 181.68 55037.18 88888.00 2011-06-25 15:21:41.500 176 12593.92 181.68 55037.18 88888.00 2011-06-25 15:21:41.625 176 12593.88 181.65 55037.22 88888.00 2011-06-25 15:21:41.750 176 12593.85 181.68 55037.22 88888.00 2011-06-25 15:21:41.875 176 12593.80 181.70 55037.22 88888.00 2011-06-25 15:21:42.000 176 12593.83 181.70 55037.18 88888.00 2011-06-25 15:21:42.125 176 12593.83 181.68 55037.18 88888.00 2011-06-25 15:21:42.250 176 12593.77 181.70 55037.20 88888.00 2011-06-25 15:21:42.375 176 12593.83 181.72 55037.22 88888.00 2011-06-25 15:21:42.500 176 12593.83 181.72 55037.22 88888.00 2011-06-25 15:21:42.625 176 12593.83 181.72 55037.22 88888.00 2011-06-25 15:21:42.750 176 12593.83 181.70 55037.20 88888.00 2011-06-25 15:21:42.875 176 12593.88 181.72 55037.20 88888.00 2011-06-25 15:21:43.000 176 12593.83 181.72 55037.22 88888.00 2011-06-25 15:21:43.125 176 12593.73 181.68 55037.22 88888.00 2011-06-25 15:21:43.250 176 12593.67 181.68 55037.20 88888.00 2011-06-25 15:21:43.375 176 12593.75 181.68 55037.22 88888.00 2011-06-25 15:21:43.500 176 12593.70 181.70 55037.22 88888.00 2011-06-25 15:21:43.625 176 12593.67 181.70 55037.20 88888.00 2011-06-25 15:21:43.750 176 12593.70 181.70 55037.22 88888.00 2011-06-25 15:21:43.875 176 12593.70 181.68 55037.20 88888.00 2011-06-25 15:21:44.000 176 12593.65 181.68 55037.20 88888.00 2011-06-25 15:21:44.125 176 12593.67 181.72 55037.25 88888.00 2011-06-25 15:21:44.250 176 12593.75 181.70 55037.25 88888.00 2011-06-25 15:21:44.375 176 12593.77 181.75 55037.22 88888.00 2011-06-25 15:21:44.500 176 12593.67 181.72 55037.22 88888.00 2011-06-25 15:21:44.625 176 12593.67 181.70 55037.20 88888.00 2011-06-25 15:21:44.750 176 12593.73 181.72 55037.18 88888.00 2011-06-25 15:21:44.875 176 12593.73 181.78 55037.20 88888.00 2011-06-25 15:21:45.000 176 12593.70 181.75 55037.18 88888.00 2011-06-25 15:21:45.125 176 12593.67 181.75 55037.18 88888.00 2011-06-25 15:21:45.250 176 12593.62 181.72 55037.15 88888.00 2011-06-25 15:21:45.375 176 12593.67 181.72 55037.18 88888.00 2011-06-25 15:21:45.500 176 12593.70 181.72 55037.20 88888.00 2011-06-25 15:21:45.625 176 12593.73 181.72 55037.20 88888.00 2011-06-25 15:21:45.750 176 12593.67 181.78 55037.20 88888.00 2011-06-25 15:21:45.875 176 12593.62 181.80 55037.20 88888.00 2011-06-25 15:21:46.000 176 12593.67 181.75 55037.18 88888.00 2011-06-25 15:21:46.125 176 12593.67 181.78 55037.20 88888.00 2011-06-25 15:21:46.250 176 12593.62 181.80 55037.22 88888.00 2011-06-25 15:21:46.375 176 12593.65 181.75 55037.18 88888.00 2011-06-25 15:21:46.500 176 12593.58 181.72 55037.18 88888.00 2011-06-25 15:21:46.625 176 12593.62 181.78 55037.18 88888.00 2011-06-25 15:21:46.750 176 12593.73 181.78 55037.18 88888.00 2011-06-25 15:21:46.875 176 12593.73 181.75 55037.18 88888.00 2011-06-25 15:21:47.000 176 12593.73 181.78 55037.20 88888.00 2011-06-25 15:21:47.125 176 12593.67 181.80 55037.18 88888.00 2011-06-25 15:21:47.250 176 12593.67 181.75 55037.20 88888.00 2011-06-25 15:21:47.375 176 12593.65 181.80 55037.20 88888.00 2011-06-25 15:21:47.500 176 12593.60 181.80 55037.20 88888.00 2011-06-25 15:21:47.625 176 12593.60 181.78 55037.20 88888.00 2011-06-25 15:21:47.750 176 12593.60 181.82 55037.20 88888.00 2011-06-25 15:21:47.875 176 12593.60 181.88 55037.20 88888.00 2011-06-25 15:21:48.000 176 12593.62 181.85 55037.20 88888.00 2011-06-25 15:21:48.125 176 12593.60 181.80 55037.20 88888.00 2011-06-25 15:21:48.250 176 12593.58 181.75 55037.18 88888.00 2011-06-25 15:21:48.375 176 12593.58 181.80 55037.18 88888.00 2011-06-25 15:21:48.500 176 12593.55 181.80 55037.20 88888.00 2011-06-25 15:21:48.625 176 12593.50 181.78 55037.18 88888.00 2011-06-25 15:21:48.750 176 12593.52 181.80 55037.18 88888.00 2011-06-25 15:21:48.875 176 12593.58 181.78 55037.20 88888.00 2011-06-25 15:21:49.000 176 12593.58 181.80 55037.18 88888.00 2011-06-25 15:21:49.125 176 12593.52 181.80 55037.15 88888.00 2011-06-25 15:21:49.250 176 12593.48 181.75 55037.20 88888.00 2011-06-25 15:21:49.375 176 12593.50 181.72 55037.18 88888.00 2011-06-25 15:21:49.500 176 12593.50 181.75 55037.18 88888.00 2011-06-25 15:21:49.625 176 12593.55 181.78 55037.20 88888.00 2011-06-25 15:21:49.750 176 12593.58 181.80 55037.20 88888.00 2011-06-25 15:21:49.875 176 12593.55 181.75 55037.18 88888.00 2011-06-25 15:21:50.000 176 12593.58 181.80 55037.15 88888.00 2011-06-25 15:21:50.125 176 12593.58 181.80 55037.20 88888.00 2011-06-25 15:21:50.250 176 12593.55 181.82 55037.22 88888.00 2011-06-25 15:21:50.375 176 12593.52 181.82 55037.20 88888.00 2011-06-25 15:21:50.500 176 12593.45 181.82 55037.20 88888.00 2011-06-25 15:21:50.625 176 12593.48 181.78 55037.18 88888.00 2011-06-25 15:21:50.750 176 12593.52 181.82 55037.18 88888.00 2011-06-25 15:21:50.875 176 12593.52 181.82 55037.18 88888.00 2011-06-25 15:21:51.000 176 12593.55 181.85 55037.15 88888.00 2011-06-25 15:21:51.125 176 12593.52 181.85 55037.18 88888.00 2011-06-25 15:21:51.250 176 12593.40 181.78 55037.18 88888.00 2011-06-25 15:21:51.375 176 12593.40 181.80 55037.18 88888.00 2011-06-25 15:21:51.500 176 12593.45 181.85 55037.18 88888.00 2011-06-25 15:21:51.625 176 12593.52 181.85 55037.20 88888.00 2011-06-25 15:21:51.750 176 12593.52 181.85 55037.20 88888.00 2011-06-25 15:21:51.875 176 12593.45 181.82 55037.18 88888.00 2011-06-25 15:21:52.000 176 12593.42 181.82 55037.20 88888.00 2011-06-25 15:21:52.125 176 12593.45 181.82 55037.20 88888.00 2011-06-25 15:21:52.250 176 12593.45 181.82 55037.20 88888.00 2011-06-25 15:21:52.375 176 12593.48 181.85 55037.20 88888.00 2011-06-25 15:21:52.500 176 12593.45 181.82 55037.20 88888.00 2011-06-25 15:21:52.625 176 12593.38 181.82 55037.20 88888.00 2011-06-25 15:21:52.750 176 12593.33 181.85 55037.18 88888.00 2011-06-25 15:21:52.875 176 12593.33 181.85 55037.18 88888.00 2011-06-25 15:21:53.000 176 12593.42 181.88 55037.20 88888.00 2011-06-25 15:21:53.125 176 12593.48 181.88 55037.20 88888.00 2011-06-25 15:21:53.250 176 12593.38 181.80 55037.20 88888.00 2011-06-25 15:21:53.375 176 12593.45 181.85 55037.20 88888.00 2011-06-25 15:21:53.500 176 12593.45 181.88 55037.22 88888.00 2011-06-25 15:21:53.625 176 12593.45 181.90 55037.22 88888.00 2011-06-25 15:21:53.750 176 12593.48 181.90 55037.22 88888.00 2011-06-25 15:21:53.875 176 12593.40 181.90 55037.20 88888.00 2011-06-25 15:21:54.000 176 12593.38 181.88 55037.15 88888.00 2011-06-25 15:21:54.125 176 12593.40 181.88 55037.18 88888.00 2011-06-25 15:21:54.250 176 12593.30 181.85 55037.18 88888.00 2011-06-25 15:21:54.375 176 12593.33 181.93 55037.18 88888.00 2011-06-25 15:21:54.500 176 12593.35 181.90 55037.15 88888.00 2011-06-25 15:21:54.625 176 12593.38 181.90 55037.18 88888.00 2011-06-25 15:21:54.750 176 12593.35 181.93 55037.18 88888.00 2011-06-25 15:21:54.875 176 12593.35 181.93 55037.18 88888.00 2011-06-25 15:21:55.000 176 12593.40 181.93 55037.20 88888.00 2011-06-25 15:21:55.125 176 12593.38 181.88 55037.18 88888.00 2011-06-25 15:21:55.250 176 12593.40 181.85 55037.20 88888.00 2011-06-25 15:21:55.375 176 12593.42 181.93 55037.22 88888.00 2011-06-25 15:21:55.500 176 12593.38 181.93 55037.20 88888.00 2011-06-25 15:21:55.625 176 12593.35 181.88 55037.18 88888.00 2011-06-25 15:21:55.750 176 12593.33 181.88 55037.18 88888.00 2011-06-25 15:21:55.875 176 12593.33 181.93 55037.20 88888.00 2011-06-25 15:21:56.000 176 12593.38 181.90 55037.18 88888.00 2011-06-25 15:21:56.125 176 12593.40 181.90 55037.22 88888.00 2011-06-25 15:21:56.250 176 12593.33 181.88 55037.22 88888.00 2011-06-25 15:21:56.375 176 12593.33 181.85 55037.20 88888.00 2011-06-25 15:21:56.500 176 12593.33 181.85 55037.18 88888.00 2011-06-25 15:21:56.625 176 12593.33 181.85 55037.20 88888.00 2011-06-25 15:21:56.750 176 12593.27 181.88 55037.20 88888.00 2011-06-25 15:21:56.875 176 12593.25 181.93 55037.20 88888.00 2011-06-25 15:21:57.000 176 12593.30 181.95 55037.18 88888.00 2011-06-25 15:21:57.125 176 12593.35 181.95 55037.20 88888.00 2011-06-25 15:21:57.250 176 12593.40 181.97 55037.20 88888.00 2011-06-25 15:21:57.375 176 12593.35 181.90 55037.18 88888.00 2011-06-25 15:21:57.500 176 12593.23 181.90 55037.18 88888.00 2011-06-25 15:21:57.625 176 12593.23 181.93 55037.18 88888.00 2011-06-25 15:21:57.750 176 12593.33 181.95 55037.18 88888.00 2011-06-25 15:21:57.875 176 12593.30 181.97 55037.20 88888.00 2011-06-25 15:21:58.000 176 12593.23 181.97 55037.18 88888.00 2011-06-25 15:21:58.125 176 12593.23 181.95 55037.20 88888.00 2011-06-25 15:21:58.250 176 12593.15 181.90 55037.18 88888.00 2011-06-25 15:21:58.375 176 12593.17 181.93 55037.20 88888.00 2011-06-25 15:21:58.500 176 12593.15 181.95 55037.20 88888.00 2011-06-25 15:21:58.625 176 12593.15 181.93 55037.20 88888.00 2011-06-25 15:21:58.750 176 12593.10 181.90 55037.15 88888.00 2011-06-25 15:21:58.875 176 12593.15 181.93 55037.15 88888.00 2011-06-25 15:21:59.000 176 12593.12 181.95 55037.18 88888.00 2011-06-25 15:21:59.125 176 12593.05 181.95 55037.20 88888.00 2011-06-25 15:21:59.250 176 12593.08 181.93 55037.20 88888.00 2011-06-25 15:21:59.375 176 12593.08 181.93 55037.15 88888.00 2011-06-25 15:21:59.500 176 12592.98 181.97 55037.20 88888.00 2011-06-25 15:21:59.625 176 12593.02 181.97 55037.20 88888.00 2011-06-25 15:21:59.750 176 12593.08 182.00 55037.20 88888.00 2011-06-25 15:21:59.875 176 12593.10 181.95 55037.20 88888.00 2011-06-25 15:22:00.000 176 12593.05 181.95 55037.15 88888.00 2011-06-25 15:22:00.125 176 12593.02 181.97 55037.15 88888.00 2011-06-25 15:22:00.250 176 12592.98 181.95 55037.18 88888.00 2011-06-25 15:22:00.375 176 12593.00 181.97 55037.18 88888.00 2011-06-25 15:22:00.500 176 12593.05 181.97 55037.20 88888.00 2011-06-25 15:22:00.625 176 12593.10 182.00 55037.18 88888.00 2011-06-25 15:22:00.750 176 12593.08 182.03 55037.15 88888.00 2011-06-25 15:22:00.875 176 12593.08 182.00 55037.15 88888.00 2011-06-25 15:22:01.000 176 12593.02 181.97 55037.18 88888.00 2011-06-25 15:22:01.125 176 12593.00 181.97 55037.18 88888.00 2011-06-25 15:22:01.250 176 12593.05 181.95 55037.20 88888.00 2011-06-25 15:22:01.375 176 12593.12 181.97 55037.18 88888.00 2011-06-25 15:22:01.500 176 12593.12 181.97 55037.18 88888.00 2011-06-25 15:22:01.625 176 12593.08 182.00 55037.20 88888.00 2011-06-25 15:22:01.750 176 12593.02 182.00 55037.20 88888.00 2011-06-25 15:22:01.875 176 12593.00 182.03 55037.20 88888.00 2011-06-25 15:22:02.000 176 12593.00 182.03 55037.18 88888.00 2011-06-25 15:22:02.125 176 12593.05 182.03 55037.20 88888.00 2011-06-25 15:22:02.250 176 12593.05 182.03 55037.18 88888.00 2011-06-25 15:22:02.375 176 12593.05 182.03 55037.18 88888.00 2011-06-25 15:22:02.500 176 12593.05 182.05 55037.18 88888.00 2011-06-25 15:22:02.625 176 12593.05 182.10 55037.20 88888.00 2011-06-25 15:22:02.750 176 12593.02 182.10 55037.20 88888.00 2011-06-25 15:22:02.875 176 12592.98 182.10 55037.22 88888.00 2011-06-25 15:22:03.000 176 12593.00 182.03 55037.18 88888.00 2011-06-25 15:22:03.125 176 12593.05 182.03 55037.18 88888.00 2011-06-25 15:22:03.250 176 12593.02 182.03 55037.18 88888.00 2011-06-25 15:22:03.375 176 12593.05 182.00 55037.18 88888.00 2011-06-25 15:22:03.500 176 12593.05 182.07 55037.20 88888.00 2011-06-25 15:22:03.625 176 12593.08 182.10 55037.20 88888.00 2011-06-25 15:22:03.750 176 12593.08 182.10 55037.20 88888.00 2011-06-25 15:22:03.875 176 12593.02 182.10 55037.22 88888.00 2011-06-25 15:22:04.000 176 12592.98 182.10 55037.18 88888.00 2011-06-25 15:22:04.125 176 12592.98 182.07 55037.18 88888.00 2011-06-25 15:22:04.250 176 12592.92 182.10 55037.18 88888.00 2011-06-25 15:22:04.375 176 12592.92 182.12 55037.18 88888.00 2011-06-25 15:22:04.500 176 12592.95 182.12 55037.18 88888.00 2011-06-25 15:22:04.625 176 12593.00 182.12 55037.20 88888.00 2011-06-25 15:22:04.750 176 12592.98 182.10 55037.20 88888.00 2011-06-25 15:22:04.875 176 12592.95 182.10 55037.20 88888.00 2011-06-25 15:22:05.000 176 12593.00 182.10 55037.20 88888.00 2011-06-25 15:22:05.125 176 12592.98 182.10 55037.20 88888.00 2011-06-25 15:22:05.250 176 12592.95 182.10 55037.20 88888.00 2011-06-25 15:22:05.375 176 12593.02 182.12 55037.20 88888.00 2011-06-25 15:22:05.500 176 12593.02 182.15 55037.18 88888.00 2011-06-25 15:22:05.625 176 12593.00 182.12 55037.18 88888.00 2011-06-25 15:22:05.750 176 12593.02 182.07 55037.18 88888.00 2011-06-25 15:22:05.875 176 12593.02 182.12 55037.20 88888.00 2011-06-25 15:22:06.000 176 12593.00 182.12 55037.18 88888.00 2011-06-25 15:22:06.125 176 12593.00 182.10 55037.15 88888.00 2011-06-25 15:22:06.250 176 12593.00 182.07 55037.18 88888.00 2011-06-25 15:22:06.375 176 12592.95 182.07 55037.18 88888.00 2011-06-25 15:22:06.500 176 12592.92 182.07 55037.18 88888.00 2011-06-25 15:22:06.625 176 12592.98 182.15 55037.20 88888.00 2011-06-25 15:22:06.750 176 12592.98 182.15 55037.18 88888.00 2011-06-25 15:22:06.875 176 12592.92 182.15 55037.20 88888.00 2011-06-25 15:22:07.000 176 12592.90 182.15 55037.18 88888.00 2011-06-25 15:22:07.125 176 12592.88 182.18 55037.18 88888.00 2011-06-25 15:22:07.250 176 12592.85 182.12 55037.18 88888.00 2011-06-25 15:22:07.375 176 12592.88 182.12 55037.18 88888.00 2011-06-25 15:22:07.500 176 12592.88 182.12 55037.18 88888.00 2011-06-25 15:22:07.625 176 12592.95 182.15 55037.15 88888.00 2011-06-25 15:22:07.750 176 12593.00 182.15 55037.15 88888.00 2011-06-25 15:22:07.875 176 12593.08 182.18 55037.18 88888.00 2011-06-25 15:22:08.000 176 12593.10 182.20 55037.15 88888.00 2011-06-25 15:22:08.125 176 12593.08 182.20 55037.18 88888.00 2011-06-25 15:22:08.250 176 12592.92 182.18 55037.20 88888.00 2011-06-25 15:22:08.375 176 12592.90 182.18 55037.18 88888.00 2011-06-25 15:22:08.500 176 12592.92 182.18 55037.20 88888.00 2011-06-25 15:22:08.625 176 12592.88 182.18 55037.18 88888.00 2011-06-25 15:22:08.750 176 12592.83 182.18 55037.18 88888.00 2011-06-25 15:22:08.875 176 12592.80 182.20 55037.22 88888.00 2011-06-25 15:22:09.000 176 12592.77 182.15 55037.18 88888.00 2011-06-25 15:22:09.125 176 12592.83 182.15 55037.18 88888.00 2011-06-25 15:22:09.250 176 12592.85 182.18 55037.18 88888.00 2011-06-25 15:22:09.375 176 12592.83 182.18 55037.15 88888.00 2011-06-25 15:22:09.500 176 12592.80 182.18 55037.15 88888.00 2011-06-25 15:22:09.625 176 12592.83 182.20 55037.15 88888.00 2011-06-25 15:22:09.750 176 12592.85 182.20 55037.15 88888.00 2011-06-25 15:22:09.875 176 12592.85 182.25 55037.20 88888.00 2011-06-25 15:22:10.000 176 12592.88 182.25 55037.18 88888.00 2011-06-25 15:22:10.125 176 12592.85 182.20 55037.15 88888.00 2011-06-25 15:22:10.250 176 12592.83 182.18 55037.15 88888.00 2011-06-25 15:22:10.375 176 12592.83 182.20 55037.18 88888.00 2011-06-25 15:22:10.500 176 12592.83 182.20 55037.15 88888.00 2011-06-25 15:22:10.625 176 12592.88 182.22 55037.18 88888.00 2011-06-25 15:22:10.750 176 12592.85 182.22 55037.18 88888.00 2011-06-25 15:22:10.875 176 12592.83 182.25 55037.18 88888.00 2011-06-25 15:22:11.000 176 12592.83 182.28 55037.18 88888.00 2011-06-25 15:22:11.125 176 12592.88 182.25 55037.20 88888.00 2011-06-25 15:22:11.250 176 12592.85 182.20 55037.18 88888.00 2011-06-25 15:22:11.375 176 12592.83 182.25 55037.18 88888.00 2011-06-25 15:22:11.500 176 12592.83 182.22 55037.15 88888.00 2011-06-25 15:22:11.625 176 12592.85 182.28 55037.18 88888.00 2011-06-25 15:22:11.750 176 12592.80 182.28 55037.20 88888.00 2011-06-25 15:22:11.875 176 12592.80 182.22 55037.18 88888.00 2011-06-25 15:22:12.000 176 12592.83 182.22 55037.12 88888.00 2011-06-25 15:22:12.125 176 12592.85 182.25 55037.15 88888.00 2011-06-25 15:22:12.250 176 12592.85 182.22 55037.18 88888.00 2011-06-25 15:22:12.375 176 12592.85 182.28 55037.18 88888.00 2011-06-25 15:22:12.500 176 12592.83 182.20 55037.15 88888.00 2011-06-25 15:22:12.625 176 12592.83 182.18 55037.12 88888.00 2011-06-25 15:22:12.750 176 12592.80 182.20 55037.15 88888.00 2011-06-25 15:22:12.875 176 12592.85 182.22 55037.18 88888.00 2011-06-25 15:22:13.000 176 12592.85 182.20 55037.15 88888.00 2011-06-25 15:22:13.125 176 12592.83 182.22 55037.18 88888.00 2011-06-25 15:22:13.250 176 12592.88 182.25 55037.15 88888.00 2011-06-25 15:22:13.375 176 12592.88 182.28 55037.15 88888.00 2011-06-25 15:22:13.500 176 12592.83 182.28 55037.15 88888.00 2011-06-25 15:22:13.625 176 12592.75 182.25 55037.18 88888.00 2011-06-25 15:22:13.750 176 12592.80 182.25 55037.15 88888.00 2011-06-25 15:22:13.875 176 12592.83 182.25 55037.15 88888.00 2011-06-25 15:22:14.000 176 12592.80 182.22 55037.12 88888.00 2011-06-25 15:22:14.125 176 12592.77 182.22 55037.15 88888.00 2011-06-25 15:22:14.250 176 12592.73 182.18 55037.15 88888.00 2011-06-25 15:22:14.375 176 12592.75 182.22 55037.18 88888.00 2011-06-25 15:22:14.500 176 12592.73 182.28 55037.18 88888.00 2011-06-25 15:22:14.625 176 12592.73 182.25 55037.18 88888.00 2011-06-25 15:22:14.750 176 12592.80 182.22 55037.18 88888.00 2011-06-25 15:22:14.875 176 12592.80 182.25 55037.20 88888.00 2011-06-25 15:22:15.000 176 12592.77 182.25 55037.18 88888.00 2011-06-25 15:22:15.125 176 12592.77 182.20 55037.18 88888.00 2011-06-25 15:22:15.250 176 12592.80 182.20 55037.18 88888.00 2011-06-25 15:22:15.375 176 12592.77 182.25 55037.18 88888.00 2011-06-25 15:22:15.500 176 12592.75 182.25 55037.15 88888.00 2011-06-25 15:22:15.625 176 12592.73 182.18 55037.12 88888.00 2011-06-25 15:22:15.750 176 12592.67 182.20 55037.12 88888.00 2011-06-25 15:22:15.875 176 12592.73 182.30 55037.15 88888.00 2011-06-25 15:22:16.000 176 12592.75 182.30 55037.15 88888.00 2011-06-25 15:22:16.125 176 12592.70 182.25 55037.12 88888.00 2011-06-25 15:22:16.250 176 12592.67 182.22 55037.15 88888.00 2011-06-25 15:22:16.375 176 12592.75 182.25 55037.15 88888.00 2011-06-25 15:22:16.500 176 12592.70 182.25 55037.15 88888.00 2011-06-25 15:22:16.625 176 12592.65 182.22 55037.12 88888.00 2011-06-25 15:22:16.750 176 12592.65 182.22 55037.12 88888.00 2011-06-25 15:22:16.875 176 12592.67 182.25 55037.15 88888.00 2011-06-25 15:22:17.000 176 12592.73 182.20 55037.12 88888.00 2011-06-25 15:22:17.125 176 12592.73 182.18 55037.10 88888.00 2011-06-25 15:22:17.250 176 12592.70 182.20 55037.15 88888.00 2011-06-25 15:22:17.375 176 12592.75 182.20 55037.12 88888.00 2011-06-25 15:22:17.500 176 12592.73 182.20 55037.12 88888.00 2011-06-25 15:22:17.625 176 12592.67 182.22 55037.15 88888.00 2011-06-25 15:22:17.750 176 12592.67 182.22 55037.15 88888.00 2011-06-25 15:22:17.875 176 12592.77 182.28 55037.18 88888.00 2011-06-25 15:22:18.000 176 12592.75 182.20 55037.12 88888.00 2011-06-25 15:22:18.125 176 12592.75 182.18 55037.12 88888.00 2011-06-25 15:22:18.250 176 12592.70 182.20 55037.12 88888.00 2011-06-25 15:22:18.375 176 12592.73 182.25 55037.12 88888.00 2011-06-25 15:22:18.500 176 12592.73 182.20 55037.10 88888.00 2011-06-25 15:22:18.625 176 12592.73 182.18 55037.10 88888.00 2011-06-25 15:22:18.750 176 12592.75 182.18 55037.12 88888.00 2011-06-25 15:22:18.875 176 12592.73 182.15 55037.12 88888.00 2011-06-25 15:22:19.000 176 12592.77 182.20 55037.12 88888.00 2011-06-25 15:22:19.125 176 12592.75 182.22 55037.12 88888.00 2011-06-25 15:22:19.250 176 12592.62 182.18 55037.12 88888.00 2011-06-25 15:22:19.375 176 12592.65 182.22 55037.12 88888.00 2011-06-25 15:22:19.500 176 12592.65 182.20 55037.10 88888.00 2011-06-25 15:22:19.625 176 12592.67 182.20 55037.12 88888.00 2011-06-25 15:22:19.750 176 12592.67 182.22 55037.12 88888.00 2011-06-25 15:22:19.875 176 12592.62 182.22 55037.12 88888.00 2011-06-25 15:22:20.000 176 12592.58 182.18 55037.12 88888.00 2011-06-25 15:22:20.125 176 12592.60 182.15 55037.12 88888.00 2011-06-25 15:22:20.250 176 12592.60 182.15 55037.12 88888.00 2011-06-25 15:22:20.375 176 12592.67 182.20 55037.12 88888.00 2011-06-25 15:22:20.500 176 12592.65 182.18 55037.12 88888.00 2011-06-25 15:22:20.625 176 12592.67 182.22 55037.15 88888.00 2011-06-25 15:22:20.750 176 12592.67 182.20 55037.12 88888.00 2011-06-25 15:22:20.875 176 12592.65 182.20 55037.15 88888.00 2011-06-25 15:22:21.000 176 12592.67 182.15 55037.12 88888.00 2011-06-25 15:22:21.125 176 12592.70 182.15 55037.10 88888.00 2011-06-25 15:22:21.250 176 12592.65 182.15 55037.15 88888.00 2011-06-25 15:22:21.375 176 12592.65 182.20 55037.12 88888.00 2011-06-25 15:22:21.500 176 12592.67 182.18 55037.12 88888.00 2011-06-25 15:22:21.625 176 12592.70 182.20 55037.15 88888.00 2011-06-25 15:22:21.750 176 12592.70 182.25 55037.15 88888.00 2011-06-25 15:22:21.875 176 12592.67 182.25 55037.15 88888.00 2011-06-25 15:22:22.000 176 12592.60 182.22 55037.12 88888.00 2011-06-25 15:22:22.125 176 12592.60 182.25 55037.15 88888.00 2011-06-25 15:22:22.250 176 12592.60 182.25 55037.15 88888.00 2011-06-25 15:22:22.375 176 12592.62 182.25 55037.12 88888.00 2011-06-25 15:22:22.500 176 12592.58 182.25 55037.12 88888.00 2011-06-25 15:22:22.625 176 12592.62 182.28 55037.12 88888.00 2011-06-25 15:22:22.750 176 12592.65 182.25 55037.12 88888.00 2011-06-25 15:22:22.875 176 12592.65 182.22 55037.12 88888.00 2011-06-25 15:22:23.000 176 12592.67 182.22 55037.10 88888.00 2011-06-25 15:22:23.125 176 12592.65 182.25 55037.12 88888.00 2011-06-25 15:22:23.250 176 12592.60 182.25 55037.15 88888.00 2011-06-25 15:22:23.375 176 12592.65 182.28 55037.15 88888.00 2011-06-25 15:22:23.500 176 12592.67 182.30 55037.15 88888.00 2011-06-25 15:22:23.625 176 12592.65 182.28 55037.12 88888.00 2011-06-25 15:22:23.750 176 12592.65 182.32 55037.15 88888.00 2011-06-25 15:22:23.875 176 12592.55 182.32 55037.18 88888.00 2011-06-25 15:22:24.000 176 12592.50 182.30 55037.15 88888.00 2011-06-25 15:22:24.125 176 12592.48 182.28 55037.12 88888.00 2011-06-25 15:22:24.250 176 12592.52 182.28 55037.12 88888.00 2011-06-25 15:22:24.375 176 12592.60 182.28 55037.12 88888.00 2011-06-25 15:22:24.500 176 12592.55 182.28 55037.12 88888.00 2011-06-25 15:22:24.625 176 12592.52 182.28 55037.10 88888.00 2011-06-25 15:22:24.750 176 12592.60 182.28 55037.10 88888.00 2011-06-25 15:22:24.875 176 12592.65 182.30 55037.12 88888.00 2011-06-25 15:22:25.000 176 12592.58 182.30 55037.12 88888.00 2011-06-25 15:22:25.125 176 12592.55 182.30 55037.12 88888.00 2011-06-25 15:22:25.250 176 12592.50 182.28 55037.12 88888.00 2011-06-25 15:22:25.375 176 12592.48 182.30 55037.12 88888.00 2011-06-25 15:22:25.500 176 12592.48 182.32 55037.12 88888.00 2011-06-25 15:22:25.625 176 12592.55 182.35 55037.12 88888.00 2011-06-25 15:22:25.750 176 12592.58 182.35 55037.12 88888.00 2011-06-25 15:22:25.875 176 12592.48 182.28 55037.07 88888.00 2011-06-25 15:22:26.000 176 12592.45 182.28 55037.05 88888.00 2011-06-25 15:22:26.125 176 12592.45 182.28 55037.10 88888.00 2011-06-25 15:22:26.250 176 12592.50 182.32 55037.12 88888.00 2011-06-25 15:22:26.375 176 12592.58 182.38 55037.12 88888.00 2011-06-25 15:22:26.500 176 12592.60 182.38 55037.18 88888.00 2011-06-25 15:22:26.625 176 12592.62 182.38 55037.18 88888.00 2011-06-25 15:22:26.750 176 12592.58 182.35 55037.15 88888.00 2011-06-25 15:22:26.875 176 12592.55 182.28 55037.15 88888.00 2011-06-25 15:22:27.000 176 12592.50 182.30 55037.12 88888.00 2011-06-25 15:22:27.125 176 12592.55 182.38 55037.18 88888.00 2011-06-25 15:22:27.250 176 12592.52 182.38 55037.18 88888.00 2011-06-25 15:22:27.375 176 12592.50 182.35 55037.15 88888.00 2011-06-25 15:22:27.500 176 12592.48 182.35 55037.12 88888.00 2011-06-25 15:22:27.625 176 12592.48 182.40 55037.15 88888.00 2011-06-25 15:22:27.750 176 12592.50 182.43 55037.12 88888.00 2011-06-25 15:22:27.875 176 12592.48 182.40 55037.10 88888.00 2011-06-25 15:22:28.000 176 12592.45 182.38 55037.07 88888.00 2011-06-25 15:22:28.125 176 12592.50 182.40 55037.12 88888.00 2011-06-25 15:22:28.250 176 12592.55 182.38 55037.12 88888.00 2011-06-25 15:22:28.375 176 12592.55 182.38 55037.12 88888.00 2011-06-25 15:22:28.500 176 12592.45 182.35 55037.10 88888.00 2011-06-25 15:22:28.625 176 12592.40 182.40 55037.10 88888.00 2011-06-25 15:22:28.750 176 12592.48 182.38 55037.10 88888.00 2011-06-25 15:22:28.875 176 12592.50 182.40 55037.10 88888.00 2011-06-25 15:22:29.000 176 12592.45 182.40 55037.10 88888.00 2011-06-25 15:22:29.125 176 12592.45 182.40 55037.12 88888.00 2011-06-25 15:22:29.250 176 12592.38 182.40 55037.15 88888.00 2011-06-25 15:22:29.375 176 12592.40 182.40 55037.12 88888.00 2011-06-25 15:22:29.500 176 12592.40 182.43 55037.10 88888.00 2011-06-25 15:22:29.625 176 12592.48 182.43 55037.10 88888.00 2011-06-25 15:22:29.750 176 12592.50 182.43 55037.10 88888.00 2011-06-25 15:22:29.875 176 12592.45 182.45 55037.12 88888.00 2011-06-25 15:22:30.000 176 12592.48 182.47 55037.15 88888.00 2011-06-25 15:22:30.125 176 12592.52 182.45 55037.15 88888.00 2011-06-25 15:22:30.250 176 12592.48 182.45 55037.10 88888.00 2011-06-25 15:22:30.375 176 12592.45 182.45 55037.07 88888.00 2011-06-25 15:22:30.500 176 12592.42 182.45 55037.07 88888.00 2011-06-25 15:22:30.625 176 12592.42 182.45 55037.07 88888.00 2011-06-25 15:22:30.750 176 12592.45 182.47 55037.10 88888.00 2011-06-25 15:22:30.875 176 12592.50 182.47 55037.10 88888.00 2011-06-25 15:22:31.000 176 12592.52 182.53 55037.10 88888.00 2011-06-25 15:22:31.125 176 12592.48 182.53 55037.10 88888.00 2011-06-25 15:22:31.250 176 12592.40 182.47 55037.12 88888.00 2011-06-25 15:22:31.375 176 12592.40 182.50 55037.10 88888.00 2011-06-25 15:22:31.500 176 12592.45 182.50 55037.12 88888.00 2011-06-25 15:22:31.625 176 12592.45 182.50 55037.10 88888.00 2011-06-25 15:22:31.750 176 12592.42 182.50 55037.10 88888.00 2011-06-25 15:22:31.875 176 12592.40 182.47 55037.10 88888.00 2011-06-25 15:22:32.000 176 12592.45 182.47 55037.07 88888.00 2011-06-25 15:22:32.125 176 12592.48 182.47 55037.10 88888.00 2011-06-25 15:22:32.250 176 12592.48 182.50 55037.12 88888.00 2011-06-25 15:22:32.375 176 12592.52 182.55 55037.10 88888.00 2011-06-25 15:22:32.500 176 12592.50 182.55 55037.10 88888.00 2011-06-25 15:22:32.625 176 12592.52 182.53 55037.07 88888.00 2011-06-25 15:22:32.750 176 12592.52 182.50 55037.10 88888.00 2011-06-25 15:22:32.875 176 12592.48 182.53 55037.12 88888.00 2011-06-25 15:22:33.000 176 12592.40 182.53 55037.07 88888.00 2011-06-25 15:22:33.125 176 12592.40 182.53 55037.12 88888.00 2011-06-25 15:22:33.250 176 12592.45 182.50 55037.10 88888.00 2011-06-25 15:22:33.375 176 12592.50 182.53 55037.12 88888.00 2011-06-25 15:22:33.500 176 12592.48 182.57 55037.12 88888.00 2011-06-25 15:22:33.625 176 12592.42 182.57 55037.12 88888.00 2011-06-25 15:22:33.750 176 12592.42 182.53 55037.07 88888.00 2011-06-25 15:22:33.875 176 12592.45 182.55 55037.07 88888.00 2011-06-25 15:22:34.000 176 12592.48 182.55 55037.05 88888.00 2011-06-25 15:22:34.125 176 12592.48 182.55 55037.07 88888.00 2011-06-25 15:22:34.250 176 12592.48 182.57 55037.12 88888.00 2011-06-25 15:22:34.375 176 12592.50 182.60 55037.10 88888.00 2011-06-25 15:22:34.500 176 12592.48 182.57 55037.07 88888.00 2011-06-25 15:22:34.625 176 12592.42 182.57 55037.07 88888.00 2011-06-25 15:22:34.750 176 12592.40 182.60 55037.10 88888.00 2011-06-25 15:22:34.875 176 12592.40 182.60 55037.07 88888.00 2011-06-25 15:22:35.000 176 12592.42 182.57 55037.07 88888.00 2011-06-25 15:22:35.125 176 12592.45 182.62 55037.07 88888.00 2011-06-25 15:22:35.250 176 12592.40 182.62 55037.05 88888.00 2011-06-25 15:22:35.375 176 12592.48 182.62 55037.07 88888.00 2011-06-25 15:22:35.500 176 12592.52 182.65 55037.10 88888.00 2011-06-25 15:22:35.625 176 12592.58 182.68 55037.07 88888.00 2011-06-25 15:22:35.750 176 12592.52 182.62 55037.05 88888.00 2011-06-25 15:22:35.875 176 12592.48 182.62 55037.03 88888.00 2011-06-25 15:22:36.000 176 12592.45 182.62 55037.03 88888.00 2011-06-25 15:22:36.125 176 12592.42 182.60 55037.03 88888.00 2011-06-25 15:22:36.250 176 12592.45 182.62 55037.03 88888.00 2011-06-25 15:22:36.375 176 12592.52 182.65 55037.05 88888.00 2011-06-25 15:22:36.500 176 12592.48 182.68 55037.07 88888.00 2011-06-25 15:22:36.625 176 12592.45 182.70 55037.07 88888.00 2011-06-25 15:22:36.750 176 12592.48 182.70 55037.05 88888.00 2011-06-25 15:22:36.875 176 12592.50 182.72 55037.05 88888.00 2011-06-25 15:22:37.000 176 12592.52 182.72 55037.03 88888.00 2011-06-25 15:22:37.125 176 12592.55 182.70 55037.03 88888.00 2011-06-25 15:22:37.250 176 12592.55 182.68 55037.05 88888.00 2011-06-25 15:22:37.375 176 12592.60 182.70 55037.05 88888.00 2011-06-25 15:22:37.500 176 12592.58 182.68 55037.05 88888.00 2011-06-25 15:22:37.625 176 12592.55 182.70 55037.07 88888.00 2011-06-25 15:22:37.750 176 12592.50 182.72 55037.05 88888.00 2011-06-25 15:22:37.875 176 12592.55 182.78 55037.07 88888.00 2011-06-25 15:22:38.000 176 12592.50 182.75 55037.05 88888.00 2011-06-25 15:22:38.125 176 12592.48 182.78 55037.07 88888.00 2011-06-25 15:22:38.250 176 12592.50 182.75 55037.05 88888.00 2011-06-25 15:22:38.375 176 12592.58 182.78 55037.05 88888.00 2011-06-25 15:22:38.500 176 12592.58 182.78 55037.03 88888.00 2011-06-25 15:22:38.625 176 12592.50 182.78 55037.03 88888.00 2011-06-25 15:22:38.750 176 12592.52 182.80 55037.07 88888.00 2011-06-25 15:22:38.875 176 12592.52 182.78 55037.05 88888.00 2011-06-25 15:22:39.000 176 12592.50 182.78 55037.03 88888.00 2011-06-25 15:22:39.125 176 12592.58 182.78 55037.03 88888.00 2011-06-25 15:22:39.250 176 12592.62 182.80 55037.05 88888.00 2011-06-25 15:22:39.375 176 12592.60 182.80 55037.05 88888.00 2011-06-25 15:22:39.500 176 12592.52 182.80 55037.05 88888.00 2011-06-25 15:22:39.625 176 12592.50 182.80 55037.05 88888.00 2011-06-25 15:22:39.750 176 12592.50 182.88 55037.05 88888.00 2011-06-25 15:22:39.875 176 12592.52 182.85 55037.05 88888.00 2011-06-25 15:22:40.000 176 12592.50 182.82 55037.00 88888.00 2011-06-25 15:22:40.125 176 12592.48 182.82 55037.03 88888.00 2011-06-25 15:22:40.250 176 12592.52 182.85 55037.03 88888.00 2011-06-25 15:22:40.375 176 12592.55 182.88 55037.03 88888.00 2011-06-25 15:22:40.500 176 12592.50 182.85 55037.03 88888.00 2011-06-25 15:22:40.625 176 12592.50 182.85 55037.00 88888.00 2011-06-25 15:22:40.750 176 12592.50 182.88 55037.03 88888.00 2011-06-25 15:22:40.875 176 12592.42 182.85 55037.03 88888.00 2011-06-25 15:22:41.000 176 12592.42 182.88 55037.00 88888.00 2011-06-25 15:22:41.125 176 12592.45 182.88 55037.00 88888.00 2011-06-25 15:22:41.250 176 12592.48 182.85 55037.00 88888.00 2011-06-25 15:22:41.375 176 12592.42 182.88 55036.97 88888.00 2011-06-25 15:22:41.500 176 12592.42 182.85 55036.97 88888.00 2011-06-25 15:22:41.625 176 12592.45 182.90 55036.97 88888.00 2011-06-25 15:22:41.750 176 12592.45 182.95 55037.00 88888.00 2011-06-25 15:22:41.875 176 12592.45 182.93 55037.00 88888.00 2011-06-25 15:22:42.000 176 12592.40 182.93 55036.97 88888.00 2011-06-25 15:22:42.125 176 12592.38 182.93 55037.00 88888.00 2011-06-25 15:22:42.250 176 12592.40 182.95 55037.00 88888.00 2011-06-25 15:22:42.375 176 12592.55 182.97 55037.03 88888.00 2011-06-25 15:22:42.500 176 12592.55 182.97 55037.00 88888.00 2011-06-25 15:22:42.625 176 12592.48 182.95 55037.03 88888.00 2011-06-25 15:22:42.750 176 12592.48 182.97 55036.97 88888.00 2011-06-25 15:22:42.875 176 12592.48 182.95 55036.95 88888.00 2011-06-25 15:22:43.000 176 12592.50 182.93 55036.95 88888.00 2011-06-25 15:22:43.125 176 12592.58 182.97 55036.97 88888.00 2011-06-25 15:22:43.250 176 12592.52 183.03 55037.00 88888.00 2011-06-25 15:22:43.375 176 12592.45 183.00 55037.00 88888.00 2011-06-25 15:22:43.500 176 12592.45 183.00 55036.95 88888.00 2011-06-25 15:22:43.625 176 12592.50 183.00 55036.95 88888.00 2011-06-25 15:22:43.750 176 12592.50 183.00 55036.95 88888.00 2011-06-25 15:22:43.875 176 12592.48 183.00 55036.95 88888.00 2011-06-25 15:22:44.000 176 12592.45 183.03 55037.00 88888.00 2011-06-25 15:22:44.125 176 12592.42 183.03 55037.03 88888.00 2011-06-25 15:22:44.250 176 12592.45 183.03 55037.03 88888.00 2011-06-25 15:22:44.375 176 12592.48 183.03 55037.00 88888.00 2011-06-25 15:22:44.500 176 12592.45 183.00 55036.97 88888.00 2011-06-25 15:22:44.625 176 12592.42 183.03 55037.00 88888.00 2011-06-25 15:22:44.750 176 12592.48 183.07 55036.97 88888.00 2011-06-25 15:22:44.875 176 12592.55 183.07 55037.03 88888.00 2011-06-25 15:22:45.000 176 12592.58 183.05 55036.97 88888.00 2011-06-25 15:22:45.125 176 12592.55 183.03 55036.97 88888.00 2011-06-25 15:22:45.250 176 12592.45 183.00 55036.95 88888.00 2011-06-25 15:22:45.375 176 12592.45 183.03 55036.93 88888.00 2011-06-25 15:22:45.500 176 12592.45 183.03 55036.95 88888.00 2011-06-25 15:22:45.625 176 12592.38 183.03 55036.95 88888.00 2011-06-25 15:22:45.750 176 12592.33 183.05 55036.95 88888.00 2011-06-25 15:22:45.875 176 12592.38 183.07 55036.97 88888.00 2011-06-25 15:22:46.000 176 12592.35 183.07 55036.95 88888.00 2011-06-25 15:22:46.125 176 12592.30 183.07 55036.97 88888.00 2011-06-25 15:22:46.250 176 12592.33 183.07 55037.00 88888.00 2011-06-25 15:22:46.375 176 12592.45 183.10 55036.97 88888.00 2011-06-25 15:22:46.500 176 12592.42 183.10 55036.93 88888.00 2011-06-25 15:22:46.625 176 12592.45 183.10 55036.95 88888.00 2011-06-25 15:22:46.750 176 12592.45 183.12 55036.95 88888.00 2011-06-25 15:22:46.875 176 12592.45 183.15 55036.97 88888.00 2011-06-25 15:22:47.000 176 12592.45 183.15 55036.97 88888.00 2011-06-25 15:22:47.125 176 12592.50 183.15 55036.95 88888.00 2011-06-25 15:22:47.250 176 12592.50 183.12 55036.97 88888.00 2011-06-25 15:22:47.375 176 12592.50 183.15 55036.97 88888.00 2011-06-25 15:22:47.500 176 12592.45 183.18 55036.97 88888.00 2011-06-25 15:22:47.625 176 12592.42 183.15 55036.93 88888.00 2011-06-25 15:22:47.750 176 12592.45 183.18 55036.93 88888.00 2011-06-25 15:22:47.875 176 12592.50 183.22 55036.93 88888.00 2011-06-25 15:22:48.000 176 12592.52 183.22 55036.93 88888.00 2011-06-25 15:22:48.125 176 12592.48 183.18 55036.93 88888.00 2011-06-25 15:22:48.250 176 12592.42 183.12 55036.93 88888.00 2011-06-25 15:22:48.375 176 12592.45 183.12 55036.93 88888.00 2011-06-25 15:22:48.500 176 12592.45 183.18 55036.93 88888.00 2011-06-25 15:22:48.625 176 12592.40 183.20 55036.95 88888.00 2011-06-25 15:22:48.750 176 12592.42 183.20 55036.93 88888.00 2011-06-25 15:22:48.875 176 12592.48 183.22 55036.93 88888.00 2011-06-25 15:22:49.000 176 12592.48 183.22 55036.93 88888.00 2011-06-25 15:22:49.125 176 12592.48 183.22 55036.93 88888.00 2011-06-25 15:22:49.250 176 12592.42 183.18 55036.93 88888.00 2011-06-25 15:22:49.375 176 12592.45 183.22 55036.95 88888.00 2011-06-25 15:22:49.500 176 12592.50 183.28 55036.95 88888.00 2011-06-25 15:22:49.625 176 12592.50 183.30 55036.97 88888.00 2011-06-25 15:22:49.750 176 12592.50 183.25 55036.95 88888.00 2011-06-25 15:22:49.875 176 12592.50 183.25 55036.93 88888.00 2011-06-25 15:22:50.000 176 12592.48 183.22 55036.90 88888.00 2011-06-25 15:22:50.125 176 12592.50 183.28 55036.95 88888.00 2011-06-25 15:22:50.250 176 12592.50 183.28 55036.95 88888.00 2011-06-25 15:22:50.375 176 12592.55 183.30 55036.97 88888.00 2011-06-25 15:22:50.500 176 12592.52 183.30 55036.95 88888.00 2011-06-25 15:22:50.625 176 12592.50 183.28 55036.93 88888.00 2011-06-25 15:22:50.750 176 12592.52 183.28 55036.93 88888.00 2011-06-25 15:22:50.875 176 12592.58 183.28 55036.90 88888.00 2011-06-25 15:22:51.000 176 12592.55 183.25 55036.90 88888.00 2011-06-25 15:22:51.125 176 12592.48 183.28 55036.90 88888.00 2011-06-25 15:22:51.250 176 12592.48 183.28 55036.90 88888.00 2011-06-25 15:22:51.375 176 12592.55 183.28 55036.90 88888.00 2011-06-25 15:22:51.500 176 12592.55 183.30 55036.90 88888.00 2011-06-25 15:22:51.625 176 12592.58 183.25 55036.90 88888.00 2011-06-25 15:22:51.750 176 12592.58 183.25 55036.88 88888.00 2011-06-25 15:22:51.875 176 12592.50 183.25 55036.88 88888.00 2011-06-25 15:22:52.000 176 12592.45 183.30 55036.90 88888.00 2011-06-25 15:22:52.125 176 12592.48 183.30 55036.90 88888.00 2011-06-25 15:22:52.250 176 12592.50 183.30 55036.93 88888.00 2011-06-25 15:22:52.375 176 12592.55 183.32 55036.90 88888.00 2011-06-25 15:22:52.500 176 12592.50 183.32 55036.93 88888.00 2011-06-25 15:22:52.625 176 12592.52 183.32 55036.93 88888.00 2011-06-25 15:22:52.750 176 12592.55 183.32 55036.90 88888.00 2011-06-25 15:22:52.875 176 12592.48 183.30 55036.88 88888.00 2011-06-25 15:22:53.000 176 12592.50 183.30 55036.88 88888.00 2011-06-25 15:22:53.125 176 12592.50 183.28 55036.90 88888.00 2011-06-25 15:22:53.250 176 12592.52 183.28 55036.90 88888.00 2011-06-25 15:22:53.375 176 12592.58 183.28 55036.90 88888.00 2011-06-25 15:22:53.500 176 12592.60 183.30 55036.88 88888.00 2011-06-25 15:22:53.625 176 12592.55 183.32 55036.88 88888.00 2011-06-25 15:22:53.750 176 12592.52 183.32 55036.90 88888.00 2011-06-25 15:22:53.875 176 12592.58 183.30 55036.90 88888.00 2011-06-25 15:22:54.000 176 12592.58 183.30 55036.90 88888.00 2011-06-25 15:22:54.125 176 12592.58 183.32 55036.90 88888.00 2011-06-25 15:22:54.250 176 12592.60 183.32 55036.93 88888.00 2011-06-25 15:22:54.375 176 12592.62 183.32 55036.93 88888.00 2011-06-25 15:22:54.500 176 12592.58 183.30 55036.93 88888.00 2011-06-25 15:22:54.625 176 12592.58 183.30 55036.90 88888.00 2011-06-25 15:22:54.750 176 12592.58 183.30 55036.93 88888.00 2011-06-25 15:22:54.875 176 12592.60 183.30 55036.90 88888.00 2011-06-25 15:22:55.000 176 12592.58 183.30 55036.90 88888.00 2011-06-25 15:22:55.125 176 12592.50 183.30 55036.90 88888.00 2011-06-25 15:22:55.250 176 12592.50 183.30 55036.90 88888.00 2011-06-25 15:22:55.375 176 12592.55 183.30 55036.85 88888.00 2011-06-25 15:22:55.500 176 12592.50 183.28 55036.88 88888.00 2011-06-25 15:22:55.625 176 12592.55 183.32 55036.90 88888.00 2011-06-25 15:22:55.750 176 12592.62 183.35 55036.90 88888.00 2011-06-25 15:22:55.875 176 12592.62 183.30 55036.88 88888.00 2011-06-25 15:22:56.000 176 12592.62 183.30 55036.88 88888.00 2011-06-25 15:22:56.125 176 12592.60 183.32 55036.90 88888.00 2011-06-25 15:22:56.250 176 12592.60 183.30 55036.88 88888.00 2011-06-25 15:22:56.375 176 12592.60 183.30 55036.82 88888.00 2011-06-25 15:22:56.500 176 12592.60 183.30 55036.85 88888.00 2011-06-25 15:22:56.625 176 12592.65 183.30 55036.88 88888.00 2011-06-25 15:22:56.750 176 12592.62 183.30 55036.88 88888.00 2011-06-25 15:22:56.875 176 12592.52 183.28 55036.88 88888.00 2011-06-25 15:22:57.000 176 12592.58 183.28 55036.85 88888.00 2011-06-25 15:22:57.125 176 12592.65 183.30 55036.88 88888.00 2011-06-25 15:22:57.250 176 12592.62 183.30 55036.88 88888.00 2011-06-25 15:22:57.375 176 12592.62 183.28 55036.85 88888.00 2011-06-25 15:22:57.500 176 12592.58 183.25 55036.88 88888.00 2011-06-25 15:22:57.625 176 12592.60 183.25 55036.88 88888.00 2011-06-25 15:22:57.750 176 12592.65 183.28 55036.88 88888.00 2011-06-25 15:22:57.875 176 12592.65 183.28 55036.90 88888.00 2011-06-25 15:22:58.000 176 12592.65 183.28 55036.90 88888.00 2011-06-25 15:22:58.125 176 12592.62 183.28 55036.88 88888.00 2011-06-25 15:22:58.250 176 12592.58 183.28 55036.88 88888.00 2011-06-25 15:22:58.375 176 12592.62 183.28 55036.88 88888.00 2011-06-25 15:22:58.500 176 12592.67 183.30 55036.88 88888.00 2011-06-25 15:22:58.625 176 12592.73 183.30 55036.88 88888.00 2011-06-25 15:22:58.750 176 12592.75 183.25 55036.88 88888.00 2011-06-25 15:22:58.875 176 12592.67 183.22 55036.85 88888.00 2011-06-25 15:22:59.000 176 12592.65 183.25 55036.85 88888.00 2011-06-25 15:22:59.125 176 12592.62 183.25 55036.88 88888.00 2011-06-25 15:22:59.250 176 12592.65 183.22 55036.90 88888.00 2011-06-25 15:22:59.375 176 12592.67 183.25 55036.85 88888.00 2011-06-25 15:22:59.500 176 12592.67 183.25 55036.85 88888.00 2011-06-25 15:22:59.625 176 12592.65 183.28 55036.88 88888.00 2011-06-25 15:22:59.750 176 12592.62 183.30 55036.88 88888.00 2011-06-25 15:22:59.875 176 12592.67 183.28 55036.88 88888.00 2011-06-25 15:23:00.000 176 12592.67 183.25 55036.85 88888.00 2011-06-25 15:23:00.125 176 12592.62 183.25 55036.85 88888.00 2011-06-25 15:23:00.250 176 12592.60 183.25 55036.88 88888.00 2011-06-25 15:23:00.375 176 12592.67 183.25 55036.85 88888.00 2011-06-25 15:23:00.500 176 12592.67 183.25 55036.88 88888.00 2011-06-25 15:23:00.625 176 12592.60 183.25 55036.85 88888.00 2011-06-25 15:23:00.750 176 12592.60 183.25 55036.85 88888.00 2011-06-25 15:23:00.875 176 12592.67 183.22 55036.88 88888.00 2011-06-25 15:23:01.000 176 12592.73 183.22 55036.85 88888.00 2011-06-25 15:23:01.125 176 12592.67 183.22 55036.85 88888.00 2011-06-25 15:23:01.250 176 12592.65 183.22 55036.88 88888.00 2011-06-25 15:23:01.375 176 12592.65 183.25 55036.85 88888.00 2011-06-25 15:23:01.500 176 12592.62 183.25 55036.90 88888.00 2011-06-25 15:23:01.625 176 12592.65 183.30 55036.90 88888.00 2011-06-25 15:23:01.750 176 12592.70 183.28 55036.90 88888.00 2011-06-25 15:23:01.875 176 12592.65 183.28 55036.88 88888.00 2011-06-25 15:23:02.000 176 12592.60 183.25 55036.85 88888.00 2011-06-25 15:23:02.125 176 12592.67 183.28 55036.90 88888.00 2011-06-25 15:23:02.250 176 12592.67 183.25 55036.93 88888.00 2011-06-25 15:23:02.375 176 12592.65 183.22 55036.90 88888.00 2011-06-25 15:23:02.500 176 12592.62 183.20 55036.88 88888.00 2011-06-25 15:23:02.625 176 12592.60 183.20 55036.88 88888.00 2011-06-25 15:23:02.750 176 12592.62 183.22 55036.90 88888.00 2011-06-25 15:23:02.875 176 12592.58 183.28 55036.90 88888.00 2011-06-25 15:23:03.000 176 12592.60 183.28 55036.88 88888.00 2011-06-25 15:23:03.125 176 12592.60 183.25 55036.90 88888.00 2011-06-25 15:23:03.250 176 12592.50 183.20 55036.90 88888.00 2011-06-25 15:23:03.375 176 12592.52 183.25 55036.90 88888.00 2011-06-25 15:23:03.500 176 12592.55 183.25 55036.88 88888.00 2011-06-25 15:23:03.625 176 12592.65 183.28 55036.90 88888.00 2011-06-25 15:23:03.750 176 12592.67 183.28 55036.90 88888.00 2011-06-25 15:23:03.875 176 12592.67 183.30 55036.90 88888.00 2011-06-25 15:23:04.000 176 12592.65 183.28 55036.88 88888.00 2011-06-25 15:23:04.125 176 12592.60 183.28 55036.90 88888.00 2011-06-25 15:23:04.250 176 12592.58 183.25 55036.90 88888.00 2011-06-25 15:23:04.375 176 12592.52 183.25 55036.90 88888.00 2011-06-25 15:23:04.500 176 12592.55 183.22 55036.88 88888.00 2011-06-25 15:23:04.625 176 12592.52 183.25 55036.88 88888.00 2011-06-25 15:23:04.750 176 12592.52 183.25 55036.88 88888.00 2011-06-25 15:23:04.875 176 12592.60 183.30 55036.90 88888.00 2011-06-25 15:23:05.000 176 12592.67 183.30 55036.90 88888.00 2011-06-25 15:23:05.125 176 12592.67 183.30 55036.90 88888.00 2011-06-25 15:23:05.250 176 12592.60 183.28 55036.90 88888.00 2011-06-25 15:23:05.375 176 12592.62 183.30 55036.90 88888.00 2011-06-25 15:23:05.500 176 12592.62 183.28 55036.90 88888.00 2011-06-25 15:23:05.625 176 12592.60 183.28 55036.93 88888.00 2011-06-25 15:23:05.750 176 12592.62 183.30 55036.93 88888.00 2011-06-25 15:23:05.875 176 12592.65 183.32 55036.93 88888.00 2011-06-25 15:23:06.000 176 12592.73 183.30 55036.93 88888.00 2011-06-25 15:23:06.125 176 12592.67 183.30 55036.90 88888.00 2011-06-25 15:23:06.250 176 12592.55 183.30 55036.88 88888.00 2011-06-25 15:23:06.375 176 12592.62 183.28 55036.88 88888.00 2011-06-25 15:23:06.500 176 12592.65 183.30 55036.88 88888.00 2011-06-25 15:23:06.625 176 12592.60 183.32 55036.88 88888.00 2011-06-25 15:23:06.750 176 12592.58 183.32 55036.88 88888.00 2011-06-25 15:23:06.875 176 12592.62 183.35 55036.90 88888.00 2011-06-25 15:23:07.000 176 12592.70 183.35 55036.88 88888.00 2011-06-25 15:23:07.125 176 12592.60 183.30 55036.90 88888.00 2011-06-25 15:23:07.250 176 12592.60 183.32 55036.90 88888.00 2011-06-25 15:23:07.375 176 12592.65 183.32 55036.93 88888.00 2011-06-25 15:23:07.500 176 12592.67 183.32 55036.93 88888.00 2011-06-25 15:23:07.625 176 12592.62 183.35 55036.93 88888.00 2011-06-25 15:23:07.750 176 12592.60 183.35 55036.93 88888.00 2011-06-25 15:23:07.875 176 12592.62 183.35 55036.90 88888.00 2011-06-25 15:23:08.000 176 12592.60 183.38 55036.90 88888.00 2011-06-25 15:23:08.125 176 12592.60 183.40 55036.90 88888.00 2011-06-25 15:23:08.250 176 12592.52 183.35 55036.88 88888.00 2011-06-25 15:23:08.375 176 12592.48 183.32 55036.85 88888.00 2011-06-25 15:23:08.500 176 12592.48 183.35 55036.88 88888.00 2011-06-25 15:23:08.625 176 12592.55 183.40 55036.90 88888.00 2011-06-25 15:23:08.750 176 12592.55 183.38 55036.90 88888.00 2011-06-25 15:23:08.875 176 12592.50 183.35 55036.90 88888.00 2011-06-25 15:23:09.000 176 12592.52 183.38 55036.90 88888.00 2011-06-25 15:23:09.125 176 12592.58 183.40 55036.90 88888.00 2011-06-25 15:23:09.250 176 12592.55 183.40 55036.90 88888.00 2011-06-25 15:23:09.375 176 12592.65 183.43 55036.90 88888.00 2011-06-25 15:23:09.500 176 12592.70 183.43 55036.90 88888.00 2011-06-25 15:23:09.625 176 12592.62 183.43 55036.90 88888.00 2011-06-25 15:23:09.750 176 12592.55 183.40 55036.85 88888.00 2011-06-25 15:23:09.875 176 12592.55 183.40 55036.88 88888.00 2011-06-25 15:23:10.000 176 12592.58 183.38 55036.88 88888.00 2011-06-25 15:23:10.125 176 12592.60 183.43 55036.90 88888.00 2011-06-25 15:23:10.250 176 12592.60 183.40 55036.90 88888.00 2011-06-25 15:23:10.375 176 12592.55 183.40 55036.88 88888.00 2011-06-25 15:23:10.500 176 12592.55 183.45 55036.90 88888.00 2011-06-25 15:23:10.625 176 12592.58 183.47 55036.93 88888.00 2011-06-25 15:23:10.750 176 12592.55 183.47 55036.93 88888.00 2011-06-25 15:23:10.875 176 12592.50 183.45 55036.93 88888.00 2011-06-25 15:23:11.000 176 12592.48 183.43 55036.88 88888.00 2011-06-25 15:23:11.125 176 12592.58 183.45 55036.90 88888.00 2011-06-25 15:23:11.250 176 12592.55 183.45 55036.90 88888.00 2011-06-25 15:23:11.375 176 12592.55 183.43 55036.90 88888.00 2011-06-25 15:23:11.500 176 12592.58 183.45 55036.90 88888.00 2011-06-25 15:23:11.625 176 12592.58 183.47 55036.90 88888.00 2011-06-25 15:23:11.750 176 12592.60 183.45 55036.88 88888.00 2011-06-25 15:23:11.875 176 12592.58 183.43 55036.88 88888.00 2011-06-25 15:23:12.000 176 12592.52 183.38 55036.85 88888.00 2011-06-25 15:23:12.125 176 12592.50 183.38 55036.85 88888.00 2011-06-25 15:23:12.250 176 12592.50 183.43 55036.88 88888.00 2011-06-25 15:23:12.375 176 12592.58 183.47 55036.88 88888.00 2011-06-25 15:23:12.500 176 12592.60 183.50 55036.90 88888.00 2011-06-25 15:23:12.625 176 12592.55 183.50 55036.90 88888.00 2011-06-25 15:23:12.750 176 12592.52 183.50 55036.90 88888.00 2011-06-25 15:23:12.875 176 12592.58 183.53 55036.90 88888.00 2011-06-25 15:23:13.000 176 12592.65 183.53 55036.88 88888.00 2011-06-25 15:23:13.125 176 12592.60 183.50 55036.88 88888.00 2011-06-25 15:23:13.250 176 12592.52 183.43 55036.88 88888.00 2011-06-25 15:23:13.375 176 12592.60 183.45 55036.85 88888.00 2011-06-25 15:23:13.500 176 12592.65 183.47 55036.90 88888.00 2011-06-25 15:23:13.625 176 12592.62 183.50 55036.90 88888.00 2011-06-25 15:23:13.750 176 12592.60 183.53 55036.88 88888.00 2011-06-25 15:23:13.875 176 12592.58 183.47 55036.88 88888.00 2011-06-25 15:23:14.000 176 12592.60 183.50 55036.88 88888.00 2011-06-25 15:23:14.125 176 12592.60 183.53 55036.93 88888.00 2011-06-25 15:23:14.250 176 12592.55 183.53 55036.93 88888.00 2011-06-25 15:23:14.375 176 12592.60 183.55 55036.90 88888.00 2011-06-25 15:23:14.500 176 12592.60 183.57 55036.90 88888.00 2011-06-25 15:23:14.625 176 12592.60 183.57 55036.90 88888.00 2011-06-25 15:23:14.750 176 12592.60 183.57 55036.93 88888.00 2011-06-25 15:23:14.875 176 12592.62 183.55 55036.93 88888.00 2011-06-25 15:23:15.000 176 12592.58 183.55 55036.93 88888.00 2011-06-25 15:23:15.125 176 12592.58 183.60 55036.93 88888.00 2011-06-25 15:23:15.250 176 12592.58 183.57 55036.93 88888.00 2011-06-25 15:23:15.375 176 12592.62 183.57 55036.90 88888.00 2011-06-25 15:23:15.500 176 12592.60 183.55 55036.88 88888.00 2011-06-25 15:23:15.625 176 12592.62 183.53 55036.90 88888.00 2011-06-25 15:23:15.750 176 12592.65 183.57 55036.90 88888.00 2011-06-25 15:23:15.875 176 12592.65 183.57 55036.88 88888.00 2011-06-25 15:23:16.000 176 12592.62 183.55 55036.88 88888.00 2011-06-25 15:23:16.125 176 12592.65 183.57 55036.85 88888.00 2011-06-25 15:23:16.250 176 12592.62 183.60 55036.90 88888.00 2011-06-25 15:23:16.375 176 12592.65 183.62 55036.88 88888.00 2011-06-25 15:23:16.500 176 12592.60 183.57 55036.88 88888.00 2011-06-25 15:23:16.625 176 12592.62 183.57 55036.85 88888.00 2011-06-25 15:23:16.750 176 12592.62 183.57 55036.85 88888.00 2011-06-25 15:23:16.875 176 12592.67 183.60 55036.85 88888.00 2011-06-25 15:23:17.000 176 12592.70 183.60 55036.85 88888.00 2011-06-25 15:23:17.125 176 12592.73 183.60 55036.88 88888.00 2011-06-25 15:23:17.250 176 12592.65 183.55 55036.88 88888.00 2011-06-25 15:23:17.375 176 12592.73 183.57 55036.85 88888.00 2011-06-25 15:23:17.500 176 12592.77 183.62 55036.88 88888.00 2011-06-25 15:23:17.625 176 12592.73 183.62 55036.88 88888.00 2011-06-25 15:23:17.750 176 12592.67 183.65 55036.90 88888.00 2011-06-25 15:23:17.875 176 12592.70 183.65 55036.88 88888.00 2011-06-25 15:23:18.000 176 12592.75 183.68 55036.88 88888.00 2011-06-25 15:23:18.125 176 12592.77 183.68 55036.88 88888.00 2011-06-25 15:23:18.250 176 12592.73 183.70 55036.90 88888.00 2011-06-25 15:23:18.375 176 12592.73 183.70 55036.88 88888.00 2011-06-25 15:23:18.500 176 12592.70 183.62 55036.85 88888.00 2011-06-25 15:23:18.625 176 12592.65 183.62 55036.88 88888.00 2011-06-25 15:23:18.750 176 12592.70 183.68 55036.90 88888.00 2011-06-25 15:23:18.875 176 12592.77 183.65 55036.88 88888.00 2011-06-25 15:23:19.000 176 12592.80 183.72 55036.88 88888.00 2011-06-25 15:23:19.125 176 12592.77 183.75 55036.88 88888.00 2011-06-25 15:23:19.250 176 12592.73 183.72 55036.90 88888.00 2011-06-25 15:23:19.375 176 12592.85 183.72 55036.90 88888.00 2011-06-25 15:23:19.500 176 12592.83 183.70 55036.88 88888.00 2011-06-25 15:23:19.625 176 12592.77 183.68 55036.85 88888.00 2011-06-25 15:23:19.750 176 12592.75 183.65 55036.82 88888.00 2011-06-25 15:23:19.875 176 12592.75 183.70 55036.85 88888.00 2011-06-25 15:23:20.000 176 12592.73 183.72 55036.85 88888.00 2011-06-25 15:23:20.125 176 12592.77 183.70 55036.88 88888.00 2011-06-25 15:23:20.250 176 12592.75 183.70 55036.88 88888.00 2011-06-25 15:23:20.375 176 12592.73 183.70 55036.82 88888.00 2011-06-25 15:23:20.500 176 12592.73 183.75 55036.82 88888.00 2011-06-25 15:23:20.625 176 12592.75 183.72 55036.85 88888.00 2011-06-25 15:23:20.750 176 12592.80 183.70 55036.85 88888.00 2011-06-25 15:23:20.875 176 12592.80 183.72 55036.88 88888.00 2011-06-25 15:23:21.000 176 12592.77 183.75 55036.85 88888.00 2011-06-25 15:23:21.125 176 12592.80 183.72 55036.85 88888.00 2011-06-25 15:23:21.250 176 12592.75 183.75 55036.88 88888.00 2011-06-25 15:23:21.375 176 12592.80 183.80 55036.88 88888.00 2011-06-25 15:23:21.500 176 12592.75 183.78 55036.88 88888.00 2011-06-25 15:23:21.625 176 12592.73 183.78 55036.88 88888.00 2011-06-25 15:23:21.750 176 12592.75 183.75 55036.88 88888.00 2011-06-25 15:23:21.875 176 12592.75 183.78 55036.88 88888.00 2011-06-25 15:23:22.000 176 12592.77 183.80 55036.90 88888.00 2011-06-25 15:23:22.125 176 12592.77 183.78 55036.90 88888.00 2011-06-25 15:23:22.250 176 12592.73 183.75 55036.90 88888.00 2011-06-25 15:23:22.375 176 12592.77 183.78 55036.90 88888.00 2011-06-25 15:23:22.500 176 12592.77 183.78 55036.88 88888.00 2011-06-25 15:23:22.625 176 12592.77 183.78 55036.88 88888.00 2011-06-25 15:23:22.750 176 12592.80 183.80 55036.88 88888.00 2011-06-25 15:23:22.875 176 12592.85 183.82 55036.88 88888.00 2011-06-25 15:23:23.000 176 12592.83 183.80 55036.85 88888.00 2011-06-25 15:23:23.125 176 12592.80 183.80 55036.82 88888.00 2011-06-25 15:23:23.250 176 12592.75 183.82 55036.88 88888.00 2011-06-25 15:23:23.375 176 12592.83 183.82 55036.85 88888.00 2011-06-25 15:23:23.500 176 12592.85 183.85 55036.85 88888.00 2011-06-25 15:23:23.625 176 12592.80 183.82 55036.85 88888.00 2011-06-25 15:23:23.750 176 12592.77 183.85 55036.85 88888.00 2011-06-25 15:23:23.875 176 12592.77 183.80 55036.85 88888.00 2011-06-25 15:23:24.000 176 12592.80 183.78 55036.85 88888.00 2011-06-25 15:23:24.125 176 12592.80 183.80 55036.82 88888.00 2011-06-25 15:23:24.250 176 12592.77 183.80 55036.85 88888.00 2011-06-25 15:23:24.375 176 12592.83 183.82 55036.85 88888.00 2011-06-25 15:23:24.500 176 12592.85 183.82 55036.85 88888.00 2011-06-25 15:23:24.625 176 12592.83 183.82 55036.85 88888.00 2011-06-25 15:23:24.750 176 12592.83 183.88 55036.85 88888.00 2011-06-25 15:23:24.875 176 12592.85 183.90 55036.88 88888.00 2011-06-25 15:23:25.000 176 12592.85 183.90 55036.85 88888.00 2011-06-25 15:23:25.125 176 12592.80 183.88 55036.85 88888.00 2011-06-25 15:23:25.250 176 12592.75 183.82 55036.85 88888.00 2011-06-25 15:23:25.375 176 12592.77 183.85 55036.85 88888.00 2011-06-25 15:23:25.500 176 12592.77 183.88 55036.85 88888.00 2011-06-25 15:23:25.625 176 12592.75 183.82 55036.85 88888.00 2011-06-25 15:23:25.750 176 12592.77 183.85 55036.85 88888.00 2011-06-25 15:23:25.875 176 12592.80 183.88 55036.85 88888.00 2011-06-25 15:23:26.000 176 12592.80 183.82 55036.82 88888.00 2011-06-25 15:23:26.125 176 12592.80 183.82 55036.80 88888.00 2011-06-25 15:23:26.250 176 12592.80 183.82 55036.82 88888.00 2011-06-25 15:23:26.375 176 12592.83 183.85 55036.82 88888.00 2011-06-25 15:23:26.500 176 12592.75 183.82 55036.80 88888.00 2011-06-25 15:23:26.625 176 12592.73 183.85 55036.80 88888.00 2011-06-25 15:23:26.750 176 12592.67 183.88 55036.80 88888.00 2011-06-25 15:23:26.875 176 12592.70 183.88 55036.82 88888.00 2011-06-25 15:23:27.000 176 12592.77 183.85 55036.82 88888.00 2011-06-25 15:23:27.125 176 12592.75 183.88 55036.82 88888.00 2011-06-25 15:23:27.250 176 12592.73 183.90 55036.82 88888.00 2011-06-25 15:23:27.375 176 12592.75 183.93 55036.82 88888.00 2011-06-25 15:23:27.500 176 12592.73 183.85 55036.82 88888.00 2011-06-25 15:23:27.625 176 12592.67 183.88 55036.82 88888.00 2011-06-25 15:23:27.750 176 12592.70 183.90 55036.82 88888.00 2011-06-25 15:23:27.875 176 12592.73 183.90 55036.82 88888.00 2011-06-25 15:23:28.000 176 12592.75 183.88 55036.82 88888.00 2011-06-25 15:23:28.125 176 12592.77 183.90 55036.80 88888.00 2011-06-25 15:23:28.250 176 12592.77 183.88 55036.80 88888.00 2011-06-25 15:23:28.375 176 12592.75 183.90 55036.82 88888.00 2011-06-25 15:23:28.500 176 12592.77 183.93 55036.85 88888.00 2011-06-25 15:23:28.625 176 12592.80 183.90 55036.82 88888.00 2011-06-25 15:23:28.750 176 12592.77 183.93 55036.80 88888.00 2011-06-25 15:23:28.875 176 12592.77 183.93 55036.80 88888.00 2011-06-25 15:23:29.000 176 12592.75 183.90 55036.80 88888.00 2011-06-25 15:23:29.125 176 12592.70 183.90 55036.80 88888.00 2011-06-25 15:23:29.250 176 12592.67 183.90 55036.82 88888.00 2011-06-25 15:23:29.375 176 12592.73 183.93 55036.80 88888.00 2011-06-25 15:23:29.500 176 12592.75 183.95 55036.82 88888.00 2011-06-25 15:23:29.625 176 12592.77 183.95 55036.82 88888.00 2011-06-25 15:23:29.750 176 12592.83 184.00 55036.82 88888.00 2011-06-25 15:23:29.875 176 12592.77 184.00 55036.80 88888.00 2011-06-25 15:23:30.000 176 12592.80 184.00 55036.82 88888.00 2011-06-25 15:23:30.125 176 12592.75 183.97 55036.82 88888.00 2011-06-25 15:23:30.250 176 12592.73 183.97 55036.82 88888.00 2011-06-25 15:23:30.375 176 12592.80 184.00 55036.82 88888.00 2011-06-25 15:23:30.500 176 12592.75 183.95 55036.80 88888.00 2011-06-25 15:23:30.625 176 12592.75 183.95 55036.82 88888.00 2011-06-25 15:23:30.750 176 12592.80 183.97 55036.82 88888.00 2011-06-25 15:23:30.875 176 12592.83 184.03 55036.80 88888.00 2011-06-25 15:23:31.000 176 12592.77 183.97 55036.80 88888.00 2011-06-25 15:23:31.125 176 12592.77 183.95 55036.80 88888.00 2011-06-25 15:23:31.250 176 12592.70 183.93 55036.80 88888.00 2011-06-25 15:23:31.375 176 12592.73 183.97 55036.82 88888.00 2011-06-25 15:23:31.500 176 12592.73 184.00 55036.85 88888.00 2011-06-25 15:23:31.625 176 12592.75 184.00 55036.85 88888.00 2011-06-25 15:23:31.750 176 12592.75 183.97 55036.82 88888.00 2011-06-25 15:23:31.875 176 12592.77 183.97 55036.82 88888.00 2011-06-25 15:23:32.000 176 12592.77 183.97 55036.80 88888.00 2011-06-25 15:23:32.125 176 12592.80 184.00 55036.82 88888.00 2011-06-25 15:23:32.250 176 12592.80 184.00 55036.85 88888.00 2011-06-25 15:23:32.375 176 12592.80 184.03 55036.85 88888.00 2011-06-25 15:23:32.500 176 12592.83 184.05 55036.85 88888.00 2011-06-25 15:23:32.625 176 12592.83 184.05 55036.82 88888.00 2011-06-25 15:23:32.750 176 12592.77 184.05 55036.82 88888.00 2011-06-25 15:23:32.875 176 12592.80 184.07 55036.85 88888.00 2011-06-25 15:23:33.000 176 12592.83 184.05 55036.80 88888.00 2011-06-25 15:23:33.125 176 12592.77 184.00 55036.80 88888.00 2011-06-25 15:23:33.250 176 12592.80 184.03 55036.80 88888.00 2011-06-25 15:23:33.375 176 12592.80 184.07 55036.82 88888.00 2011-06-25 15:23:33.500 176 12592.75 184.05 55036.82 88888.00 2011-06-25 15:23:33.625 176 12592.73 184.05 55036.82 88888.00 2011-06-25 15:23:33.750 176 12592.75 184.05 55036.80 88888.00 2011-06-25 15:23:33.875 176 12592.80 184.03 55036.82 88888.00 2011-06-25 15:23:34.000 176 12592.80 184.03 55036.82 88888.00 2011-06-25 15:23:34.125 176 12592.77 184.05 55036.85 88888.00 2011-06-25 15:23:34.250 176 12592.83 184.05 55036.82 88888.00 2011-06-25 15:23:34.375 176 12592.85 184.05 55036.82 88888.00 2011-06-25 15:23:34.500 176 12592.80 184.05 55036.85 88888.00 2011-06-25 15:23:34.625 176 12592.75 184.07 55036.88 88888.00 2011-06-25 15:23:34.750 176 12592.77 184.10 55036.85 88888.00 2011-06-25 15:23:34.875 176 12592.77 184.07 55036.85 88888.00 2011-06-25 15:23:35.000 176 12592.83 184.05 55036.80 88888.00 2011-06-25 15:23:35.125 176 12592.85 184.05 55036.82 88888.00 2011-06-25 15:23:35.250 176 12592.75 184.05 55036.80 88888.00 2011-06-25 15:23:35.375 176 12592.80 184.05 55036.82 88888.00 2011-06-25 15:23:35.500 176 12592.83 184.07 55036.82 88888.00 2011-06-25 15:23:35.625 176 12592.85 184.10 55036.85 88888.00 2011-06-25 15:23:35.750 176 12592.77 184.07 55036.88 88888.00 2011-06-25 15:23:35.875 176 12592.75 184.05 55036.88 88888.00 2011-06-25 15:23:36.000 176 12592.77 184.10 55036.85 88888.00 2011-06-25 15:23:36.125 176 12592.73 184.10 55036.85 88888.00 2011-06-25 15:23:36.250 176 12592.70 184.03 55036.85 88888.00 2011-06-25 15:23:36.375 176 12592.75 184.03 55036.82 88888.00 2011-06-25 15:23:36.500 176 12592.75 184.03 55036.80 88888.00 2011-06-25 15:23:36.625 176 12592.75 184.07 55036.80 88888.00 2011-06-25 15:23:36.750 176 12592.73 184.12 55036.80 88888.00 2011-06-25 15:23:36.875 176 12592.67 184.10 55036.80 88888.00 2011-06-25 15:23:37.000 176 12592.67 184.12 55036.82 88888.00 2011-06-25 15:23:37.125 176 12592.73 184.15 55036.85 88888.00 2011-06-25 15:23:37.250 176 12592.70 184.07 55036.85 88888.00 2011-06-25 15:23:37.375 176 12592.75 184.10 55036.85 88888.00 2011-06-25 15:23:37.500 176 12592.75 184.07 55036.82 88888.00 2011-06-25 15:23:37.625 176 12592.75 184.07 55036.82 88888.00 2011-06-25 15:23:37.750 176 12592.73 184.12 55036.82 88888.00 2011-06-25 15:23:37.875 176 12592.75 184.15 55036.85 88888.00 2011-06-25 15:23:38.000 176 12592.77 184.10 55036.80 88888.00 2011-06-25 15:23:38.125 176 12592.77 184.10 55036.78 88888.00 2011-06-25 15:23:38.250 176 12592.77 184.07 55036.82 88888.00 2011-06-25 15:23:38.375 176 12592.80 184.10 55036.80 88888.00 2011-06-25 15:23:38.500 176 12592.77 184.12 55036.80 88888.00 2011-06-25 15:23:38.625 176 12592.77 184.15 55036.80 88888.00 2011-06-25 15:23:38.750 176 12592.80 184.15 55036.82 88888.00 2011-06-25 15:23:38.875 176 12592.75 184.15 55036.82 88888.00 2011-06-25 15:23:39.000 176 12592.75 184.12 55036.80 88888.00 2011-06-25 15:23:39.125 176 12592.73 184.12 55036.82 88888.00 2011-06-25 15:23:39.250 176 12592.67 184.12 55036.80 88888.00 2011-06-25 15:23:39.375 176 12592.77 184.15 55036.80 88888.00 2011-06-25 15:23:39.500 176 12592.77 184.15 55036.78 88888.00 2011-06-25 15:23:39.625 176 12592.83 184.15 55036.78 88888.00 2011-06-25 15:23:39.750 176 12592.83 184.18 55036.78 88888.00 2011-06-25 15:23:39.875 176 12592.80 184.22 55036.80 88888.00 2011-06-25 15:23:40.000 176 12592.83 184.18 55036.80 88888.00 2011-06-25 15:23:40.125 176 12592.90 184.15 55036.80 88888.00 2011-06-25 15:23:40.250 176 12592.90 184.18 55036.80 88888.00 2011-06-25 15:23:40.375 176 12592.90 184.18 55036.80 88888.00 2011-06-25 15:23:40.500 176 12592.88 184.15 55036.78 88888.00 2011-06-25 15:23:40.625 176 12592.83 184.15 55036.80 88888.00 2011-06-25 15:23:40.750 176 12592.80 184.20 55036.82 88888.00 2011-06-25 15:23:40.875 176 12592.80 184.25 55036.85 88888.00 2011-06-25 15:23:41.000 176 12592.75 184.22 55036.82 88888.00 2011-06-25 15:23:41.125 176 12592.73 184.20 55036.82 88888.00 2011-06-25 15:23:41.250 176 12592.70 184.20 55036.85 88888.00 2011-06-25 15:23:41.375 176 12592.77 184.25 55036.88 88888.00 2011-06-25 15:23:41.500 176 12592.80 184.25 55036.85 88888.00 2011-06-25 15:23:41.625 176 12592.80 184.25 55036.85 88888.00 2011-06-25 15:23:41.750 176 12592.80 184.25 55036.85 88888.00 2011-06-25 15:23:41.875 176 12592.73 184.22 55036.82 88888.00 2011-06-25 15:23:42.000 176 12592.70 184.22 55036.82 88888.00 2011-06-25 15:23:42.125 176 12592.75 184.25 55036.88 88888.00 2011-06-25 15:23:42.250 176 12592.77 184.22 55036.82 88888.00 2011-06-25 15:23:42.375 176 12592.80 184.22 55036.80 88888.00 2011-06-25 15:23:42.500 176 12592.75 184.20 55036.80 88888.00 2011-06-25 15:23:42.625 176 12592.73 184.20 55036.82 88888.00 2011-06-25 15:23:42.750 176 12592.70 184.20 55036.78 88888.00 2011-06-25 15:23:42.875 176 12592.77 184.22 55036.82 88888.00 2011-06-25 15:23:43.000 176 12592.83 184.25 55036.85 88888.00 2011-06-25 15:23:43.125 176 12592.83 184.25 55036.85 88888.00 2011-06-25 15:23:43.250 176 12592.77 184.22 55036.88 88888.00 2011-06-25 15:23:43.375 176 12592.77 184.20 55036.88 88888.00 2011-06-25 15:23:43.500 176 12592.73 184.25 55036.82 88888.00 2011-06-25 15:23:43.625 176 12592.75 184.25 55036.82 88888.00 2011-06-25 15:23:43.750 176 12592.75 184.25 55036.82 88888.00 2011-06-25 15:23:43.875 176 12592.73 184.25 55036.85 88888.00 2011-06-25 15:23:44.000 176 12592.73 184.25 55036.85 88888.00 2011-06-25 15:23:44.125 176 12592.70 184.25 55036.85 88888.00 2011-06-25 15:23:44.250 176 12592.73 184.22 55036.85 88888.00 2011-06-25 15:23:44.375 176 12592.75 184.22 55036.85 88888.00 2011-06-25 15:23:44.500 176 12592.75 184.28 55036.85 88888.00 2011-06-25 15:23:44.625 176 12592.77 184.30 55036.85 88888.00 2011-06-25 15:23:44.750 176 12592.77 184.25 55036.85 88888.00 2011-06-25 15:23:44.875 176 12592.73 184.25 55036.85 88888.00 2011-06-25 15:23:45.000 176 12592.70 184.28 55036.82 88888.00 2011-06-25 15:23:45.125 176 12592.70 184.25 55036.82 88888.00 2011-06-25 15:23:45.250 176 12592.70 184.22 55036.82 88888.00 2011-06-25 15:23:45.375 176 12592.75 184.28 55036.85 88888.00 2011-06-25 15:23:45.500 176 12592.80 184.30 55036.85 88888.00 2011-06-25 15:23:45.625 176 12592.83 184.30 55036.82 88888.00 2011-06-25 15:23:45.750 176 12592.85 184.30 55036.85 88888.00 2011-06-25 15:23:45.875 176 12592.88 184.30 55036.82 88888.00 2011-06-25 15:23:46.000 176 12592.80 184.28 55036.80 88888.00 2011-06-25 15:23:46.125 176 12592.75 184.25 55036.80 88888.00 2011-06-25 15:23:46.250 176 12592.67 184.25 55036.82 88888.00 2011-06-25 15:23:46.375 176 12592.70 184.28 55036.85 88888.00 2011-06-25 15:23:46.500 176 12592.62 184.25 55036.82 88888.00 2011-06-25 15:23:46.625 176 12592.60 184.30 55036.82 88888.00 2011-06-25 15:23:46.750 176 12592.65 184.32 55036.85 88888.00 2011-06-25 15:23:46.875 176 12592.70 184.30 55036.85 88888.00 2011-06-25 15:23:47.000 176 12592.70 184.30 55036.82 88888.00 2011-06-25 15:23:47.125 176 12592.67 184.32 55036.82 88888.00 2011-06-25 15:23:47.250 176 12592.67 184.35 55036.85 88888.00 2011-06-25 15:23:47.375 176 12592.75 184.40 55036.88 88888.00 2011-06-25 15:23:47.500 176 12592.75 184.38 55036.90 88888.00 2011-06-25 15:23:47.625 176 12592.75 184.32 55036.88 88888.00 2011-06-25 15:23:47.750 176 12592.75 184.32 55036.85 88888.00 2011-06-25 15:23:47.875 176 12592.75 184.35 55036.85 88888.00 2011-06-25 15:23:48.000 176 12592.75 184.32 55036.85 88888.00 2011-06-25 15:23:48.125 176 12592.70 184.28 55036.82 88888.00 2011-06-25 15:23:48.250 176 12592.70 184.28 55036.85 88888.00 2011-06-25 15:23:48.375 176 12592.73 184.30 55036.85 88888.00 2011-06-25 15:23:48.500 176 12592.70 184.32 55036.85 88888.00 2011-06-25 15:23:48.625 176 12592.70 184.35 55036.88 88888.00 2011-06-25 15:23:48.750 176 12592.75 184.40 55036.88 88888.00 2011-06-25 15:23:48.875 176 12592.73 184.38 55036.88 88888.00 2011-06-25 15:23:49.000 176 12592.75 184.35 55036.85 88888.00 2011-06-25 15:23:49.125 176 12592.83 184.38 55036.88 88888.00 2011-06-25 15:23:49.250 176 12592.83 184.32 55036.88 88888.00 2011-06-25 15:23:49.375 176 12592.83 184.32 55036.88 88888.00 2011-06-25 15:23:49.500 176 12592.80 184.32 55036.85 88888.00 2011-06-25 15:23:49.625 176 12592.75 184.30 55036.85 88888.00 2011-06-25 15:23:49.750 176 12592.70 184.32 55036.85 88888.00 2011-06-25 15:23:49.875 176 12592.73 184.32 55036.85 88888.00 2011-06-25 15:23:50.000 176 12592.75 184.38 55036.85 88888.00 2011-06-25 15:23:50.125 176 12592.75 184.35 55036.88 88888.00 2011-06-25 15:23:50.250 176 12592.70 184.30 55036.85 88888.00 2011-06-25 15:23:50.375 176 12592.77 184.32 55036.82 88888.00 2011-06-25 15:23:50.500 176 12592.75 184.35 55036.85 88888.00 2011-06-25 15:23:50.625 176 12592.67 184.38 55036.85 88888.00 2011-06-25 15:23:50.750 176 12592.67 184.40 55036.85 88888.00 2011-06-25 15:23:50.875 176 12592.70 184.38 55036.85 88888.00 2011-06-25 15:23:51.000 176 12592.73 184.38 55036.85 88888.00 2011-06-25 15:23:51.125 176 12592.77 184.38 55036.88 88888.00 2011-06-25 15:23:51.250 176 12592.75 184.35 55036.88 88888.00 2011-06-25 15:23:51.375 176 12592.75 184.40 55036.88 88888.00 2011-06-25 15:23:51.500 176 12592.75 184.43 55036.90 88888.00 2011-06-25 15:23:51.625 176 12592.77 184.40 55036.88 88888.00 2011-06-25 15:23:51.750 176 12592.80 184.35 55036.85 88888.00 2011-06-25 15:23:51.875 176 12592.75 184.35 55036.88 88888.00 2011-06-25 15:23:52.000 176 12592.73 184.40 55036.88 88888.00 2011-06-25 15:23:52.125 176 12592.73 184.43 55036.88 88888.00 2011-06-25 15:23:52.250 176 12592.67 184.35 55036.88 88888.00 2011-06-25 15:23:52.375 176 12592.67 184.32 55036.85 88888.00 2011-06-25 15:23:52.500 176 12592.67 184.32 55036.85 88888.00 2011-06-25 15:23:52.625 176 12592.67 184.38 55036.85 88888.00 2011-06-25 15:23:52.750 176 12592.67 184.38 55036.85 88888.00 2011-06-25 15:23:52.875 176 12592.70 184.35 55036.88 88888.00 2011-06-25 15:23:53.000 176 12592.70 184.38 55036.88 88888.00 2011-06-25 15:23:53.125 176 12592.67 184.40 55036.88 88888.00 2011-06-25 15:23:53.250 176 12592.65 184.38 55036.88 88888.00 2011-06-25 15:23:53.375 176 12592.70 184.40 55036.85 88888.00 2011-06-25 15:23:53.500 176 12592.73 184.40 55036.85 88888.00 2011-06-25 15:23:53.625 176 12592.65 184.38 55036.88 88888.00 2011-06-25 15:23:53.750 176 12592.65 184.40 55036.88 88888.00 2011-06-25 15:23:53.875 176 12592.65 184.43 55036.88 88888.00 2011-06-25 15:23:54.000 176 12592.58 184.43 55036.85 88888.00 2011-06-25 15:23:54.125 176 12592.60 184.40 55036.88 88888.00 2011-06-25 15:23:54.250 176 12592.58 184.40 55036.88 88888.00 2011-06-25 15:23:54.375 176 12592.58 184.40 55036.90 88888.00 2011-06-25 15:23:54.500 176 12592.60 184.45 55036.93 88888.00 2011-06-25 15:23:54.625 176 12592.60 184.45 55036.93 88888.00 2011-06-25 15:23:54.750 176 12592.55 184.43 55036.88 88888.00 2011-06-25 15:23:54.875 176 12592.52 184.47 55036.90 88888.00 2011-06-25 15:23:55.000 176 12592.58 184.50 55036.93 88888.00 2011-06-25 15:23:55.125 176 12592.65 184.50 55036.93 88888.00 2011-06-25 15:23:55.250 176 12592.55 184.43 55036.90 88888.00 2011-06-25 15:23:55.375 176 12592.62 184.45 55036.90 88888.00 2011-06-25 15:23:55.500 176 12592.67 184.43 55036.88 88888.00 2011-06-25 15:23:55.625 176 12592.67 184.40 55036.88 88888.00 2011-06-25 15:23:55.750 176 12592.65 184.43 55036.90 88888.00 2011-06-25 15:23:55.875 176 12592.65 184.45 55036.90 88888.00 2011-06-25 15:23:56.000 176 12592.65 184.45 55036.90 88888.00 2011-06-25 15:23:56.125 176 12592.67 184.43 55036.93 88888.00 2011-06-25 15:23:56.250 176 12592.67 184.40 55036.90 88888.00 2011-06-25 15:23:56.375 176 12592.67 184.40 55036.93 88888.00 2011-06-25 15:23:56.500 176 12592.65 184.40 55036.93 88888.00 2011-06-25 15:23:56.625 176 12592.67 184.45 55036.95 88888.00 2011-06-25 15:23:56.750 176 12592.75 184.50 55036.95 88888.00 2011-06-25 15:23:56.875 176 12592.70 184.45 55036.93 88888.00 2011-06-25 15:23:57.000 176 12592.65 184.43 55036.90 88888.00 2011-06-25 15:23:57.125 176 12592.65 184.43 55036.90 88888.00 2011-06-25 15:23:57.250 176 12592.62 184.40 55036.93 88888.00 2011-06-25 15:23:57.375 176 12592.70 184.45 55036.93 88888.00 2011-06-25 15:23:57.500 176 12592.67 184.45 55036.93 88888.00 2011-06-25 15:23:57.625 176 12592.65 184.40 55036.93 88888.00 2011-06-25 15:23:57.750 176 12592.65 184.43 55036.90 88888.00 2011-06-25 15:23:57.875 176 12592.67 184.45 55036.90 88888.00 2011-06-25 15:23:58.000 176 12592.67 184.47 55036.90 88888.00 2011-06-25 15:23:58.125 176 12592.73 184.47 55036.93 88888.00 2011-06-25 15:23:58.250 176 12592.70 184.43 55036.90 88888.00 2011-06-25 15:23:58.375 176 12592.75 184.43 55036.93 88888.00 2011-06-25 15:23:58.500 176 12592.75 184.47 55036.93 88888.00 2011-06-25 15:23:58.625 176 12592.70 184.50 55036.93 88888.00 2011-06-25 15:23:58.750 176 12592.75 184.53 55036.93 88888.00 2011-06-25 15:23:58.875 176 12592.70 184.50 55036.90 88888.00 2011-06-25 15:23:59.000 176 12592.67 184.43 55036.88 88888.00 2011-06-25 15:23:59.125 176 12592.65 184.40 55036.90 88888.00 2011-06-25 15:23:59.250 176 12592.67 184.43 55036.90 88888.00 2011-06-25 15:23:59.375 176 12592.73 184.47 55036.90 88888.00 2011-06-25 15:23:59.500 176 12592.73 184.50 55036.93 88888.00 2011-06-25 15:23:59.625 176 12592.67 184.47 55036.93 88888.00 2011-06-25 15:23:59.750 176 12592.65 184.45 55036.93 88888.00 2011-06-25 15:23:59.875 176 12592.67 184.45 55036.93 88888.00 2011-06-25 15:24:00.000 176 12592.75 184.53 55036.90 88888.00 2011-06-25 15:24:00.125 176 12592.73 184.53 55036.90 88888.00 2011-06-25 15:24:00.250 176 12592.70 184.47 55036.90 88888.00 2011-06-25 15:24:00.375 176 12592.70 184.45 55036.90 88888.00 2011-06-25 15:24:00.500 176 12592.75 184.50 55036.90 88888.00 2011-06-25 15:24:00.625 176 12592.67 184.50 55036.90 88888.00 2011-06-25 15:24:00.750 176 12592.65 184.50 55036.90 88888.00 2011-06-25 15:24:00.875 176 12592.73 184.50 55036.93 88888.00 2011-06-25 15:24:01.000 176 12592.70 184.50 55036.88 88888.00 2011-06-25 15:24:01.125 176 12592.67 184.53 55036.90 88888.00 2011-06-25 15:24:01.250 176 12592.70 184.47 55036.90 88888.00 2011-06-25 15:24:01.375 176 12592.75 184.53 55036.93 88888.00 2011-06-25 15:24:01.500 176 12592.75 184.53 55036.90 88888.00 2011-06-25 15:24:01.625 176 12592.70 184.50 55036.90 88888.00 2011-06-25 15:24:01.750 176 12592.70 184.50 55036.93 88888.00 2011-06-25 15:24:01.875 176 12592.73 184.53 55036.90 88888.00 2011-06-25 15:24:02.000 176 12592.73 184.50 55036.88 88888.00 2011-06-25 15:24:02.125 176 12592.65 184.50 55036.90 88888.00 2011-06-25 15:24:02.250 176 12592.67 184.47 55036.90 88888.00 2011-06-25 15:24:02.375 176 12592.75 184.50 55036.90 88888.00 2011-06-25 15:24:02.500 176 12592.73 184.50 55036.90 88888.00 2011-06-25 15:24:02.625 176 12592.73 184.47 55036.90 88888.00 2011-06-25 15:24:02.750 176 12592.73 184.50 55036.93 88888.00 2011-06-25 15:24:02.875 176 12592.73 184.55 55036.95 88888.00 2011-06-25 15:24:03.000 176 12592.70 184.55 55036.93 88888.00 2011-06-25 15:24:03.125 176 12592.67 184.53 55036.90 88888.00 2011-06-25 15:24:03.250 176 12592.62 184.50 55036.90 88888.00 2011-06-25 15:24:03.375 176 12592.67 184.53 55036.93 88888.00 2011-06-25 15:24:03.500 176 12592.62 184.53 55036.95 88888.00 2011-06-25 15:24:03.625 176 12592.62 184.55 55036.95 88888.00 2011-06-25 15:24:03.750 176 12592.67 184.53 55036.93 88888.00 2011-06-25 15:24:03.875 176 12592.70 184.55 55036.93 88888.00 2011-06-25 15:24:04.000 176 12592.73 184.57 55036.93 88888.00 2011-06-25 15:24:04.125 176 12592.75 184.55 55036.90 88888.00 2011-06-25 15:24:04.250 176 12592.67 184.53 55036.93 88888.00 2011-06-25 15:24:04.375 176 12592.67 184.55 55036.93 88888.00 2011-06-25 15:24:04.500 176 12592.65 184.53 55036.88 88888.00 2011-06-25 15:24:04.625 176 12592.65 184.53 55036.90 88888.00 2011-06-25 15:24:04.750 176 12592.70 184.57 55036.95 88888.00 2011-06-25 15:24:04.875 176 12592.75 184.53 55036.90 88888.00 2011-06-25 15:24:05.000 176 12592.80 184.53 55036.88 88888.00 2011-06-25 15:24:05.125 176 12592.77 184.53 55036.85 88888.00 2011-06-25 15:24:05.250 176 12592.75 184.55 55036.93 88888.00 2011-06-25 15:24:05.375 176 12592.75 184.57 55036.95 88888.00 2011-06-25 15:24:05.500 176 12592.77 184.57 55036.93 88888.00 2011-06-25 15:24:05.625 176 12592.80 184.55 55036.93 88888.00 2011-06-25 15:24:05.750 176 12592.77 184.53 55036.93 88888.00 2011-06-25 15:24:05.875 176 12592.77 184.53 55036.93 88888.00 2011-06-25 15:24:06.000 176 12592.77 184.55 55036.93 88888.00 2011-06-25 15:24:06.125 176 12592.77 184.57 55036.95 88888.00 2011-06-25 15:24:06.250 176 12592.75 184.55 55036.93 88888.00 2011-06-25 15:24:06.375 176 12592.80 184.55 55036.90 88888.00 2011-06-25 15:24:06.500 176 12592.77 184.55 55036.90 88888.00 2011-06-25 15:24:06.625 176 12592.75 184.55 55036.93 88888.00 2011-06-25 15:24:06.750 176 12592.77 184.57 55036.90 88888.00 2011-06-25 15:24:06.875 176 12592.73 184.53 55036.90 88888.00 2011-06-25 15:24:07.000 176 12592.75 184.53 55036.90 88888.00 2011-06-25 15:24:07.125 176 12592.77 184.50 55036.90 88888.00 2011-06-25 15:24:07.250 176 12592.77 184.53 55036.93 88888.00 2011-06-25 15:24:07.375 176 12592.73 184.55 55036.93 88888.00 2011-06-25 15:24:07.500 176 12592.65 184.57 55036.95 88888.00 2011-06-25 15:24:07.625 176 12592.73 184.57 55036.93 88888.00 2011-06-25 15:24:07.750 176 12592.75 184.57 55036.90 88888.00 2011-06-25 15:24:07.875 176 12592.75 184.57 55036.90 88888.00 2011-06-25 15:24:08.000 176 12592.77 184.57 55036.90 88888.00 2011-06-25 15:24:08.125 176 12592.73 184.55 55036.90 88888.00 2011-06-25 15:24:08.250 176 12592.67 184.55 55036.93 88888.00 2011-06-25 15:24:08.375 176 12592.75 184.57 55036.95 88888.00 2011-06-25 15:24:08.500 176 12592.80 184.60 55036.95 88888.00 2011-06-25 15:24:08.625 176 12592.83 184.57 55036.93 88888.00 2011-06-25 15:24:08.750 176 12592.83 184.57 55036.93 88888.00 2011-06-25 15:24:08.875 176 12592.80 184.53 55036.93 88888.00 2011-06-25 15:24:09.000 176 12592.83 184.55 55036.93 88888.00 2011-06-25 15:24:09.125 176 12592.85 184.55 55036.95 88888.00 2011-06-25 15:24:09.250 176 12592.88 184.55 55036.95 88888.00 2011-06-25 15:24:09.375 176 12592.85 184.53 55036.95 88888.00 2011-06-25 15:24:09.500 176 12592.83 184.53 55036.93 88888.00 2011-06-25 15:24:09.625 176 12592.83 184.55 55036.95 88888.00 2011-06-25 15:24:09.750 176 12592.83 184.57 55036.93 88888.00 2011-06-25 15:24:09.875 176 12592.85 184.57 55036.90 88888.00 2011-06-25 15:24:10.000 176 12592.80 184.57 55036.90 88888.00 2011-06-25 15:24:10.125 176 12592.73 184.57 55036.90 88888.00 2011-06-25 15:24:10.250 176 12592.73 184.50 55036.95 88888.00 2011-06-25 15:24:10.375 176 12592.75 184.53 55036.93 88888.00 2011-06-25 15:24:10.500 176 12592.70 184.55 55036.95 88888.00 2011-06-25 15:24:10.625 176 12592.73 184.53 55036.90 88888.00 2011-06-25 15:24:10.750 176 12592.75 184.55 55036.93 88888.00 2011-06-25 15:24:10.875 176 12592.75 184.55 55036.93 88888.00 2011-06-25 15:24:11.000 176 12592.80 184.55 55036.93 88888.00 2011-06-25 15:24:11.125 176 12592.83 184.53 55036.90 88888.00 2011-06-25 15:24:11.250 176 12592.80 184.57 55036.93 88888.00 2011-06-25 15:24:11.375 176 12592.83 184.60 55036.95 88888.00 2011-06-25 15:24:11.500 176 12592.80 184.55 55036.95 88888.00 2011-06-25 15:24:11.625 176 12592.80 184.55 55036.95 88888.00 2011-06-25 15:24:11.750 176 12592.80 184.55 55036.93 88888.00 2011-06-25 15:24:11.875 176 12592.80 184.53 55036.93 88888.00 2011-06-25 15:24:12.000 176 12592.83 184.50 55036.93 88888.00 2011-06-25 15:24:12.125 176 12592.83 184.50 55036.95 88888.00 2011-06-25 15:24:12.250 176 12592.83 184.50 55036.93 88888.00 2011-06-25 15:24:12.375 176 12592.83 184.53 55036.93 88888.00 2011-06-25 15:24:12.500 176 12592.83 184.55 55036.93 88888.00 2011-06-25 15:24:12.625 176 12592.85 184.50 55036.93 88888.00 2011-06-25 15:24:12.750 176 12592.88 184.53 55036.93 88888.00 2011-06-25 15:24:12.875 176 12592.88 184.57 55036.97 88888.00 2011-06-25 15:24:13.000 176 12592.85 184.57 55036.93 88888.00 2011-06-25 15:24:13.125 176 12592.85 184.55 55036.93 88888.00 2011-06-25 15:24:13.250 176 12592.80 184.53 55036.93 88888.00 2011-06-25 15:24:13.375 176 12592.85 184.57 55036.95 88888.00 2011-06-25 15:24:13.500 176 12592.90 184.60 55036.93 88888.00 2011-06-25 15:24:13.625 176 12592.83 184.53 55036.93 88888.00 2011-06-25 15:24:13.750 176 12592.80 184.53 55036.90 88888.00 2011-06-25 15:24:13.875 176 12592.85 184.55 55036.93 88888.00 2011-06-25 15:24:14.000 176 12592.85 184.55 55036.95 88888.00 2011-06-25 15:24:14.125 176 12592.88 184.57 55036.95 88888.00 2011-06-25 15:24:14.250 176 12592.85 184.57 55036.97 88888.00 2011-06-25 15:24:14.375 176 12592.80 184.57 55036.95 88888.00 2011-06-25 15:24:14.500 176 12592.75 184.53 55036.93 88888.00 2011-06-25 15:24:14.625 176 12592.75 184.50 55036.95 88888.00 2011-06-25 15:24:14.750 176 12592.75 184.53 55036.95 88888.00 2011-06-25 15:24:14.875 176 12592.77 184.55 55036.95 88888.00 2011-06-25 15:24:15.000 176 12592.83 184.53 55036.93 88888.00 2011-06-25 15:24:15.125 176 12592.85 184.53 55036.95 88888.00 2011-06-25 15:24:15.250 176 12592.83 184.50 55036.95 88888.00 2011-06-25 15:24:15.375 176 12592.85 184.53 55036.95 88888.00 2011-06-25 15:24:15.500 176 12592.83 184.53 55036.95 88888.00 2011-06-25 15:24:15.625 176 12592.77 184.53 55036.97 88888.00 2011-06-25 15:24:15.750 176 12592.80 184.60 55036.97 88888.00 2011-06-25 15:24:15.875 176 12592.80 184.57 55036.97 88888.00 2011-06-25 15:24:16.000 176 12592.80 184.57 55036.95 88888.00 2011-06-25 15:24:16.125 176 12592.83 184.57 55036.95 88888.00 2011-06-25 15:24:16.250 176 12592.77 184.55 55036.95 88888.00 2011-06-25 15:24:16.375 176 12592.75 184.57 55036.95 88888.00 2011-06-25 15:24:16.500 176 12592.75 184.57 55036.95 88888.00 2011-06-25 15:24:16.625 176 12592.80 184.55 55036.93 88888.00 2011-06-25 15:24:16.750 176 12592.77 184.55 55036.93 88888.00 2011-06-25 15:24:16.875 176 12592.77 184.57 55036.93 88888.00 2011-06-25 15:24:17.000 176 12592.77 184.55 55036.93 88888.00 2011-06-25 15:24:17.125 176 12592.77 184.53 55036.93 88888.00 2011-06-25 15:24:17.250 176 12592.77 184.53 55036.97 88888.00 2011-06-25 15:24:17.375 176 12592.83 184.57 55036.97 88888.00 2011-06-25 15:24:17.500 176 12592.83 184.57 55036.95 88888.00 2011-06-25 15:24:17.625 176 12592.80 184.53 55036.93 88888.00 2011-06-25 15:24:17.750 176 12592.77 184.50 55036.90 88888.00 2011-06-25 15:24:17.875 176 12592.75 184.53 55036.88 88888.00 2011-06-25 15:24:18.000 176 12592.77 184.55 55036.90 88888.00 2011-06-25 15:24:18.125 176 12592.75 184.53 55036.93 88888.00 2011-06-25 15:24:18.250 176 12592.70 184.50 55036.95 88888.00 2011-06-25 15:24:18.375 176 12592.75 184.47 55036.90 88888.00 2011-06-25 15:24:18.500 176 12592.75 184.47 55036.88 88888.00 2011-06-25 15:24:18.625 176 12592.75 184.53 55036.93 88888.00 2011-06-25 15:24:18.750 176 12592.73 184.50 55036.93 88888.00 2011-06-25 15:24:18.875 176 12592.80 184.50 55036.90 88888.00 2011-06-25 15:24:19.000 176 12592.85 184.50 55036.93 88888.00 2011-06-25 15:24:19.125 176 12592.83 184.53 55036.95 88888.00 2011-06-25 15:24:19.250 176 12592.77 184.55 55036.95 88888.00 2011-06-25 15:24:19.375 176 12592.85 184.55 55036.95 88888.00 2011-06-25 15:24:19.500 176 12592.83 184.55 55036.95 88888.00 2011-06-25 15:24:19.625 176 12592.77 184.57 55036.97 88888.00 2011-06-25 15:24:19.750 176 12592.80 184.57 55037.00 88888.00 2011-06-25 15:24:19.875 176 12592.83 184.53 55036.95 88888.00 2011-06-25 15:24:20.000 176 12592.88 184.50 55036.93 88888.00 2011-06-25 15:24:20.125 176 12592.88 184.55 55036.95 88888.00 2011-06-25 15:24:20.250 176 12592.90 184.57 55036.95 88888.00 2011-06-25 15:24:20.375 176 12592.88 184.55 55036.95 88888.00 2011-06-25 15:24:20.500 176 12592.85 184.53 55036.95 88888.00 2011-06-25 15:24:20.625 176 12592.85 184.53 55036.95 88888.00 2011-06-25 15:24:20.750 176 12592.88 184.50 55036.95 88888.00 2011-06-25 15:24:20.875 176 12592.85 184.53 55036.97 88888.00 2011-06-25 15:24:21.000 176 12592.80 184.55 55036.97 88888.00 2011-06-25 15:24:21.125 176 12592.77 184.55 55037.00 88888.00 2011-06-25 15:24:21.250 176 12592.77 184.50 55037.00 88888.00 2011-06-25 15:24:21.375 176 12592.85 184.55 55037.00 88888.00 2011-06-25 15:24:21.500 176 12592.83 184.57 55037.00 88888.00 2011-06-25 15:24:21.625 176 12592.80 184.55 55036.97 88888.00 2011-06-25 15:24:21.750 176 12592.77 184.53 55036.97 88888.00 2011-06-25 15:24:21.875 176 12592.83 184.53 55036.97 88888.00 2011-06-25 15:24:22.000 176 12592.85 184.55 55036.97 88888.00 2011-06-25 15:24:22.125 176 12592.88 184.55 55036.97 88888.00 2011-06-25 15:24:22.250 176 12592.83 184.50 55037.00 88888.00 2011-06-25 15:24:22.375 176 12592.83 184.55 55037.00 88888.00 2011-06-25 15:24:22.500 176 12592.83 184.55 55036.97 88888.00 2011-06-25 15:24:22.625 176 12592.83 184.55 55036.95 88888.00 2011-06-25 15:24:22.750 176 12592.85 184.55 55036.95 88888.00 2011-06-25 15:24:22.875 176 12592.88 184.55 55036.97 88888.00 2011-06-25 15:24:23.000 176 12592.85 184.60 55036.97 88888.00 2011-06-25 15:24:23.125 176 12592.83 184.55 55036.95 88888.00 2011-06-25 15:24:23.250 176 12592.83 184.55 55036.95 88888.00 2011-06-25 15:24:23.375 176 12592.85 184.57 55036.97 88888.00 2011-06-25 15:24:23.500 176 12592.83 184.53 55036.97 88888.00 2011-06-25 15:24:23.625 176 12592.83 184.53 55036.95 88888.00 2011-06-25 15:24:23.750 176 12592.85 184.53 55036.97 88888.00 2011-06-25 15:24:23.875 176 12592.88 184.55 55036.95 88888.00 2011-06-25 15:24:24.000 176 12592.85 184.53 55036.95 88888.00 2011-06-25 15:24:24.125 176 12592.85 184.55 55036.97 88888.00 2011-06-25 15:24:24.250 176 12592.83 184.53 55036.95 88888.00 2011-06-25 15:24:24.375 176 12592.88 184.55 55036.95 88888.00 2011-06-25 15:24:24.500 176 12592.88 184.53 55036.95 88888.00 2011-06-25 15:24:24.625 176 12592.83 184.53 55036.95 88888.00 2011-06-25 15:24:24.750 176 12592.77 184.57 55036.95 88888.00 2011-06-25 15:24:24.875 176 12592.83 184.55 55036.97 88888.00 2011-06-25 15:24:25.000 176 12592.88 184.55 55036.95 88888.00 2011-06-25 15:24:25.125 176 12592.90 184.55 55036.97 88888.00 2011-06-25 15:24:25.250 176 12592.88 184.53 55037.00 88888.00 2011-06-25 15:24:25.375 176 12592.88 184.53 55036.97 88888.00 2011-06-25 15:24:25.500 176 12592.83 184.53 55036.95 88888.00 2011-06-25 15:24:25.625 176 12592.85 184.53 55036.95 88888.00 2011-06-25 15:24:25.750 176 12592.90 184.55 55036.95 88888.00 2011-06-25 15:24:25.875 176 12592.88 184.57 55036.95 88888.00 2011-06-25 15:24:26.000 176 12592.88 184.55 55036.95 88888.00 2011-06-25 15:24:26.125 176 12592.90 184.53 55036.97 88888.00 2011-06-25 15:24:26.250 176 12592.85 184.55 55036.97 88888.00 2011-06-25 15:24:26.375 176 12592.85 184.60 55036.97 88888.00 2011-06-25 15:24:26.500 176 12592.83 184.60 55036.97 88888.00 2011-06-25 15:24:26.625 176 12592.80 184.60 55036.97 88888.00 2011-06-25 15:24:26.750 176 12592.83 184.57 55037.00 88888.00 2011-06-25 15:24:26.875 176 12592.85 184.57 55036.97 88888.00 2011-06-25 15:24:27.000 176 12592.85 184.55 55036.95 88888.00 2011-06-25 15:24:27.125 176 12592.83 184.55 55036.95 88888.00 2011-06-25 15:24:27.250 176 12592.80 184.55 55036.95 88888.00 2011-06-25 15:24:27.375 176 12592.85 184.57 55036.97 88888.00 2011-06-25 15:24:27.500 176 12592.85 184.60 55037.00 88888.00 2011-06-25 15:24:27.625 176 12592.85 184.60 55037.00 88888.00 2011-06-25 15:24:27.750 176 12592.85 184.57 55037.00 88888.00 2011-06-25 15:24:27.875 176 12592.85 184.55 55036.97 88888.00 2011-06-25 15:24:28.000 176 12592.83 184.55 55036.95 88888.00 2011-06-25 15:24:28.125 176 12592.80 184.60 55036.97 88888.00 2011-06-25 15:24:28.250 176 12592.73 184.60 55037.03 88888.00 2011-06-25 15:24:28.375 176 12592.75 184.62 55037.03 88888.00 2011-06-25 15:24:28.500 176 12592.77 184.60 55037.00 88888.00 2011-06-25 15:24:28.625 176 12592.80 184.55 55036.97 88888.00 2011-06-25 15:24:28.750 176 12592.83 184.57 55037.00 88888.00 2011-06-25 15:24:28.875 176 12592.85 184.60 55037.00 88888.00 2011-06-25 15:24:29.000 176 12592.83 184.62 55037.03 88888.00 2011-06-25 15:24:29.125 176 12592.83 184.62 55037.03 88888.00 2011-06-25 15:24:29.250 176 12592.77 184.60 55037.03 88888.00 2011-06-25 15:24:29.375 176 12592.75 184.60 55037.03 88888.00 2011-06-25 15:24:29.500 176 12592.70 184.57 55037.00 88888.00 2011-06-25 15:24:29.625 176 12592.67 184.53 55037.00 88888.00 2011-06-25 15:24:29.750 176 12592.73 184.57 55037.00 88888.00 2011-06-25 15:24:29.875 176 12592.77 184.60 55037.00 88888.00 2011-06-25 15:24:30.000 176 12592.80 184.60 55036.97 88888.00 2011-06-25 15:24:30.125 176 12592.80 184.57 55037.00 88888.00 2011-06-25 15:24:30.250 176 12592.75 184.53 55037.00 88888.00 2011-06-25 15:24:30.375 176 12592.75 184.57 55037.00 88888.00 2011-06-25 15:24:30.500 176 12592.85 184.62 55037.03 88888.00 2011-06-25 15:24:30.625 176 12592.88 184.60 55037.03 88888.00 2011-06-25 15:24:30.750 176 12592.83 184.60 55037.03 88888.00 2011-06-25 15:24:30.875 176 12592.83 184.62 55037.03 88888.00 2011-06-25 15:24:31.000 176 12592.83 184.62 55037.03 88888.00 2011-06-25 15:24:31.125 176 12592.77 184.57 55037.00 88888.00 2011-06-25 15:24:31.250 176 12592.75 184.57 55037.00 88888.00 2011-06-25 15:24:31.375 176 12592.83 184.57 55037.00 88888.00 2011-06-25 15:24:31.500 176 12592.85 184.60 55037.00 88888.00 2011-06-25 15:24:31.625 176 12592.85 184.60 55037.03 88888.00 2011-06-25 15:24:31.750 176 12592.88 184.60 55037.03 88888.00 2011-06-25 15:24:31.875 176 12592.88 184.60 55037.00 88888.00 2011-06-25 15:24:32.000 176 12592.88 184.65 55037.03 88888.00 2011-06-25 15:24:32.125 176 12592.85 184.60 55037.03 88888.00 2011-06-25 15:24:32.250 176 12592.80 184.57 55037.00 88888.00 2011-06-25 15:24:32.375 176 12592.75 184.57 55037.00 88888.00 2011-06-25 15:24:32.500 176 12592.75 184.60 55036.97 88888.00 2011-06-25 15:24:32.625 176 12592.73 184.60 55037.00 88888.00 2011-06-25 15:24:32.750 176 12592.75 184.62 55037.00 88888.00 2011-06-25 15:24:32.875 176 12592.75 184.62 55037.00 88888.00 2011-06-25 15:24:33.000 176 12592.70 184.60 55036.97 88888.00 2011-06-25 15:24:33.125 176 12592.75 184.62 55036.97 88888.00 2011-06-25 15:24:33.250 176 12592.73 184.57 55037.03 88888.00 2011-06-25 15:24:33.375 176 12592.77 184.55 55037.00 88888.00 2011-06-25 15:24:33.500 176 12592.77 184.60 55037.03 88888.00 2011-06-25 15:24:33.625 176 12592.75 184.68 55037.03 88888.00 2011-06-25 15:24:33.750 176 12592.75 184.70 55037.03 88888.00 2011-06-25 15:24:33.875 176 12592.73 184.65 55037.03 88888.00 2011-06-25 15:24:34.000 176 12592.75 184.65 55037.00 88888.00 2011-06-25 15:24:34.125 176 12592.77 184.65 55037.05 88888.00 2011-06-25 15:24:34.250 176 12592.75 184.62 55037.07 88888.00 2011-06-25 15:24:34.375 176 12592.73 184.65 55037.03 88888.00 2011-06-25 15:24:34.500 176 12592.67 184.62 55037.00 88888.00 2011-06-25 15:24:34.625 176 12592.73 184.62 55037.00 88888.00 2011-06-25 15:24:34.750 176 12592.73 184.65 55037.00 88888.00 2011-06-25 15:24:34.875 176 12592.70 184.62 55037.00 88888.00 2011-06-25 15:24:35.000 176 12592.70 184.57 55036.97 88888.00 2011-06-25 15:24:35.125 176 12592.70 184.60 55037.00 88888.00 2011-06-25 15:24:35.250 176 12592.73 184.65 55037.03 88888.00 2011-06-25 15:24:35.375 176 12592.80 184.65 55037.03 88888.00 2011-06-25 15:24:35.500 176 12592.77 184.60 55037.03 88888.00 2011-06-25 15:24:35.625 176 12592.70 184.62 55037.03 88888.00 2011-06-25 15:24:35.750 176 12592.65 184.60 55037.03 88888.00 2011-06-25 15:24:35.875 176 12592.65 184.62 55037.03 88888.00 2011-06-25 15:24:36.000 176 12592.67 184.65 55037.03 88888.00 2011-06-25 15:24:36.125 176 12592.70 184.65 55037.05 88888.00 2011-06-25 15:24:36.250 176 12592.70 184.68 55037.05 88888.00 2011-06-25 15:24:36.375 176 12592.73 184.65 55037.05 88888.00 2011-06-25 15:24:36.500 176 12592.73 184.68 55037.05 88888.00 2011-06-25 15:24:36.625 176 12592.67 184.65 55037.07 88888.00 2011-06-25 15:24:36.750 176 12592.65 184.65 55037.07 88888.00 2011-06-25 15:24:36.875 176 12592.67 184.68 55037.05 88888.00 2011-06-25 15:24:37.000 176 12592.67 184.70 55037.07 88888.00 2011-06-25 15:24:37.125 176 12592.70 184.70 55037.07 88888.00 2011-06-25 15:24:37.250 176 12592.73 184.62 55037.05 88888.00 2011-06-25 15:24:37.375 176 12592.70 184.62 55037.07 88888.00 2011-06-25 15:24:37.500 176 12592.62 184.65 55037.07 88888.00 2011-06-25 15:24:37.625 176 12592.65 184.72 55037.05 88888.00 2011-06-25 15:24:37.750 176 12592.67 184.70 55037.07 88888.00 2011-06-25 15:24:37.875 176 12592.67 184.65 55037.05 88888.00 2011-06-25 15:24:38.000 176 12592.65 184.68 55037.07 88888.00 2011-06-25 15:24:38.125 176 12592.65 184.68 55037.10 88888.00 2011-06-25 15:24:38.250 176 12592.65 184.62 55037.10 88888.00 2011-06-25 15:24:38.375 176 12592.67 184.62 55037.05 88888.00 2011-06-25 15:24:38.500 176 12592.65 184.62 55037.05 88888.00 2011-06-25 15:24:38.625 176 12592.67 184.70 55037.10 88888.00 2011-06-25 15:24:38.750 176 12592.65 184.72 55037.10 88888.00 2011-06-25 15:24:38.875 176 12592.60 184.70 55037.07 88888.00 2011-06-25 15:24:39.000 176 12592.65 184.68 55037.05 88888.00 2011-06-25 15:24:39.125 176 12592.73 184.68 55037.07 88888.00 2011-06-25 15:24:39.250 176 12592.67 184.65 55037.07 88888.00 2011-06-25 15:24:39.375 176 12592.70 184.72 55037.05 88888.00 2011-06-25 15:24:39.500 176 12592.73 184.75 55037.07 88888.00 2011-06-25 15:24:39.625 176 12592.70 184.70 55037.05 88888.00 2011-06-25 15:24:39.750 176 12592.65 184.65 55037.05 88888.00 2011-06-25 15:24:39.875 176 12592.62 184.65 55037.03 88888.00 2011-06-25 15:24:40.000 176 12592.67 184.68 55037.03 88888.00 2011-06-25 15:24:40.125 176 12592.70 184.70 55037.03 88888.00 2011-06-25 15:24:40.250 176 12592.65 184.65 55037.05 88888.00 2011-06-25 15:24:40.375 176 12592.70 184.65 55037.05 88888.00 2011-06-25 15:24:40.500 176 12592.73 184.65 55037.05 88888.00 2011-06-25 15:24:40.625 176 12592.75 184.68 55037.05 88888.00 2011-06-25 15:24:40.750 176 12592.75 184.70 55037.10 88888.00 2011-06-25 15:24:40.875 176 12592.73 184.72 55037.12 88888.00 2011-06-25 15:24:41.000 176 12592.70 184.70 55037.10 88888.00 2011-06-25 15:24:41.125 176 12592.73 184.68 55037.10 88888.00 2011-06-25 15:24:41.250 176 12592.77 184.65 55037.07 88888.00 2011-06-25 15:24:41.375 176 12592.80 184.70 55037.07 88888.00 2011-06-25 15:24:41.500 176 12592.73 184.70 55037.07 88888.00 2011-06-25 15:24:41.625 176 12592.75 184.72 55037.05 88888.00 2011-06-25 15:24:41.750 176 12592.83 184.72 55037.07 88888.00 2011-06-25 15:24:41.875 176 12592.80 184.72 55037.10 88888.00 2011-06-25 15:24:42.000 176 12592.83 184.72 55037.07 88888.00 2011-06-25 15:24:42.125 176 12592.77 184.70 55037.07 88888.00 2011-06-25 15:24:42.250 176 12592.77 184.65 55037.05 88888.00 2011-06-25 15:24:42.375 176 12592.80 184.70 55037.07 88888.00 2011-06-25 15:24:42.500 176 12592.77 184.70 55037.07 88888.00 2011-06-25 15:24:42.625 176 12592.67 184.72 55037.07 88888.00 2011-06-25 15:24:42.750 176 12592.65 184.70 55037.05 88888.00 2011-06-25 15:24:42.875 176 12592.70 184.65 55037.03 88888.00 2011-06-25 15:24:43.000 176 12592.73 184.65 55037.03 88888.00 2011-06-25 15:24:43.125 176 12592.73 184.68 55037.05 88888.00 2011-06-25 15:24:43.250 176 12592.67 184.68 55037.07 88888.00 2011-06-25 15:24:43.375 176 12592.70 184.68 55037.05 88888.00 2011-06-25 15:24:43.500 176 12592.70 184.68 55037.05 88888.00 2011-06-25 15:24:43.625 176 12592.65 184.72 55037.07 88888.00 2011-06-25 15:24:43.750 176 12592.58 184.72 55037.07 88888.00 2011-06-25 15:24:43.875 176 12592.65 184.72 55037.10 88888.00 2011-06-25 15:24:44.000 176 12592.77 184.75 55037.10 88888.00 2011-06-25 15:24:44.125 176 12592.77 184.70 55037.05 88888.00 2011-06-25 15:24:44.250 176 12592.65 184.68 55037.07 88888.00 2011-06-25 15:24:44.375 176 12592.67 184.70 55037.07 88888.00 2011-06-25 15:24:44.500 176 12592.67 184.70 55037.07 88888.00 2011-06-25 15:24:44.625 176 12592.67 184.65 55037.05 88888.00 2011-06-25 15:24:44.750 176 12592.67 184.68 55037.05 88888.00 2011-06-25 15:24:44.875 176 12592.65 184.70 55037.07 88888.00 2011-06-25 15:24:45.000 176 12592.67 184.72 55037.07 88888.00 2011-06-25 15:24:45.125 176 12592.70 184.72 55037.10 88888.00 2011-06-25 15:24:45.250 176 12592.62 184.72 55037.07 88888.00 2011-06-25 15:24:45.375 176 12592.65 184.72 55037.05 88888.00 2011-06-25 15:24:45.500 176 12592.62 184.70 55037.05 88888.00 2011-06-25 15:24:45.625 176 12592.60 184.68 55037.03 88888.00 2011-06-25 15:24:45.750 176 12592.62 184.70 55037.05 88888.00 2011-06-25 15:24:45.875 176 12592.70 184.70 55037.05 88888.00 2011-06-25 15:24:46.000 176 12592.70 184.72 55037.05 88888.00 2011-06-25 15:24:46.125 176 12592.67 184.75 55037.07 88888.00 2011-06-25 15:24:46.250 176 12592.70 184.75 55037.10 88888.00 2011-06-25 15:24:46.375 176 12592.73 184.72 55037.07 88888.00 2011-06-25 15:24:46.500 176 12592.70 184.72 55037.05 88888.00 2011-06-25 15:24:46.625 176 12592.67 184.72 55037.05 88888.00 2011-06-25 15:24:46.750 176 12592.62 184.72 55037.05 88888.00 2011-06-25 15:24:46.875 176 12592.58 184.70 55037.05 88888.00 2011-06-25 15:24:47.000 176 12592.58 184.70 55037.05 88888.00 2011-06-25 15:24:47.125 176 12592.55 184.72 55037.05 88888.00 2011-06-25 15:24:47.250 176 12592.48 184.68 55037.07 88888.00 2011-06-25 15:24:47.375 176 12592.55 184.68 55037.07 88888.00 2011-06-25 15:24:47.500 176 12592.58 184.68 55037.07 88888.00 2011-06-25 15:24:47.625 176 12592.65 184.70 55037.05 88888.00 2011-06-25 15:24:47.750 176 12592.65 184.72 55037.07 88888.00 2011-06-25 15:24:47.875 176 12592.65 184.70 55037.10 88888.00 2011-06-25 15:24:48.000 176 12592.62 184.68 55037.07 88888.00 2011-06-25 15:24:48.125 176 12592.58 184.68 55037.05 88888.00 2011-06-25 15:24:48.250 176 12592.55 184.65 55037.05 88888.00 2011-06-25 15:24:48.375 176 12592.58 184.68 55037.05 88888.00 2011-06-25 15:24:48.500 176 12592.62 184.70 55037.07 88888.00 2011-06-25 15:24:48.625 176 12592.58 184.70 55037.07 88888.00 2011-06-25 15:24:48.750 176 12592.58 184.70 55037.05 88888.00 2011-06-25 15:24:48.875 176 12592.58 184.72 55037.05 88888.00 2011-06-25 15:24:49.000 176 12592.60 184.72 55037.05 88888.00 2011-06-25 15:24:49.125 176 12592.67 184.70 55037.05 88888.00 2011-06-25 15:24:49.250 176 12592.62 184.70 55037.05 88888.00 2011-06-25 15:24:49.375 176 12592.58 184.70 55037.03 88888.00 2011-06-25 15:24:49.500 176 12592.52 184.72 55037.03 88888.00 2011-06-25 15:24:49.625 176 12592.55 184.72 55037.05 88888.00 2011-06-25 15:24:49.750 176 12592.58 184.70 55037.07 88888.00 2011-06-25 15:24:49.875 176 12592.58 184.70 55037.05 88888.00 2011-06-25 15:24:50.000 176 12592.55 184.68 55037.05 88888.00 2011-06-25 15:24:50.125 176 12592.55 184.68 55037.05 88888.00 2011-06-25 15:24:50.250 176 12592.52 184.70 55037.07 88888.00 2011-06-25 15:24:50.375 176 12592.52 184.72 55037.07 88888.00 2011-06-25 15:24:50.500 176 12592.55 184.70 55037.05 88888.00 2011-06-25 15:24:50.625 176 12592.62 184.72 55037.07 88888.00 2011-06-25 15:24:50.750 176 12592.58 184.70 55037.05 88888.00 2011-06-25 15:24:50.875 176 12592.48 184.68 55037.07 88888.00 2011-06-25 15:24:51.000 176 12592.50 184.70 55037.05 88888.00 2011-06-25 15:24:51.125 176 12592.58 184.70 55037.03 88888.00 2011-06-25 15:24:51.250 176 12592.55 184.68 55037.05 88888.00 2011-06-25 15:24:51.375 176 12592.52 184.70 55037.07 88888.00 2011-06-25 15:24:51.500 176 12592.50 184.70 55037.07 88888.00 2011-06-25 15:24:51.625 176 12592.52 184.72 55037.10 88888.00 2011-06-25 15:24:51.750 176 12592.55 184.72 55037.05 88888.00 2011-06-25 15:24:51.875 176 12592.55 184.72 55037.03 88888.00 2011-06-25 15:24:52.000 176 12592.62 184.75 55037.05 88888.00 2011-06-25 15:24:52.125 176 12592.65 184.75 55037.07 88888.00 2011-06-25 15:24:52.250 176 12592.55 184.72 55037.07 88888.00 2011-06-25 15:24:52.375 176 12592.58 184.75 55037.07 88888.00 2011-06-25 15:24:52.500 176 12592.60 184.75 55037.07 88888.00 2011-06-25 15:24:52.625 176 12592.62 184.72 55037.07 88888.00 2011-06-25 15:24:52.750 176 12592.65 184.72 55037.05 88888.00 2011-06-25 15:24:52.875 176 12592.67 184.72 55037.05 88888.00 2011-06-25 15:24:53.000 176 12592.70 184.75 55037.03 88888.00 2011-06-25 15:24:53.125 176 12592.70 184.75 55037.05 88888.00 2011-06-25 15:24:53.250 176 12592.62 184.72 55037.05 88888.00 2011-06-25 15:24:53.375 176 12592.60 184.75 55037.05 88888.00 2011-06-25 15:24:53.500 176 12592.55 184.75 55037.05 88888.00 2011-06-25 15:24:53.625 176 12592.62 184.75 55037.05 88888.00 2011-06-25 15:24:53.750 176 12592.65 184.75 55037.05 88888.00 2011-06-25 15:24:53.875 176 12592.58 184.72 55037.05 88888.00 2011-06-25 15:24:54.000 176 12592.58 184.75 55037.05 88888.00 2011-06-25 15:24:54.125 176 12592.58 184.72 55037.05 88888.00 2011-06-25 15:24:54.250 176 12592.52 184.70 55037.05 88888.00 2011-06-25 15:24:54.375 176 12592.65 184.75 55037.05 88888.00 2011-06-25 15:24:54.500 176 12592.67 184.78 55037.07 88888.00 2011-06-25 15:24:54.625 176 12592.65 184.75 55037.05 88888.00 2011-06-25 15:24:54.750 176 12592.60 184.72 55037.03 88888.00 2011-06-25 15:24:54.875 176 12592.58 184.72 55037.07 88888.00 2011-06-25 15:24:55.000 176 12592.58 184.75 55037.07 88888.00 2011-06-25 15:24:55.125 176 12592.58 184.72 55037.07 88888.00 2011-06-25 15:24:55.250 176 12592.52 184.68 55037.07 88888.00 2011-06-25 15:24:55.375 176 12592.62 184.70 55037.07 88888.00 2011-06-25 15:24:55.500 176 12592.65 184.70 55037.07 88888.00 2011-06-25 15:24:55.625 176 12592.62 184.70 55037.07 88888.00 2011-06-25 15:24:55.750 176 12592.60 184.72 55037.07 88888.00 2011-06-25 15:24:55.875 176 12592.62 184.75 55037.07 88888.00 2011-06-25 15:24:56.000 176 12592.67 184.78 55037.07 88888.00 2011-06-25 15:24:56.125 176 12592.65 184.72 55037.07 88888.00 2011-06-25 15:24:56.250 176 12592.62 184.68 55037.07 88888.00 2011-06-25 15:24:56.375 176 12592.62 184.70 55037.07 88888.00 2011-06-25 15:24:56.500 176 12592.62 184.72 55037.10 88888.00 2011-06-25 15:24:56.625 176 12592.62 184.72 55037.10 88888.00 2011-06-25 15:24:56.750 176 12592.62 184.75 55037.07 88888.00 2011-06-25 15:24:56.875 176 12592.62 184.75 55037.07 88888.00 2011-06-25 15:24:57.000 176 12592.67 184.70 55037.07 88888.00 2011-06-25 15:24:57.125 176 12592.73 184.70 55037.07 88888.00 2011-06-25 15:24:57.250 176 12592.73 184.68 55037.07 88888.00 2011-06-25 15:24:57.375 176 12592.77 184.72 55037.07 88888.00 2011-06-25 15:24:57.500 176 12592.70 184.72 55037.10 88888.00 2011-06-25 15:24:57.625 176 12592.60 184.75 55037.07 88888.00 2011-06-25 15:24:57.750 176 12592.52 184.72 55037.03 88888.00 2011-06-25 15:24:57.875 176 12592.52 184.70 55037.05 88888.00 2011-06-25 15:24:58.000 176 12592.62 184.72 55037.07 88888.00 2011-06-25 15:24:58.125 176 12592.62 184.70 55037.07 88888.00 2011-06-25 15:24:58.250 176 12592.60 184.70 55037.05 88888.00 2011-06-25 15:24:58.375 176 12592.65 184.70 55037.05 88888.00 2011-06-25 15:24:58.500 176 12592.60 184.70 55037.05 88888.00 2011-06-25 15:24:58.625 176 12592.62 184.72 55037.07 88888.00 2011-06-25 15:24:58.750 176 12592.67 184.75 55037.10 88888.00 2011-06-25 15:24:58.875 176 12592.62 184.75 55037.10 88888.00 2011-06-25 15:24:59.000 176 12592.60 184.75 55037.10 88888.00 2011-06-25 15:24:59.125 176 12592.60 184.72 55037.07 88888.00 2011-06-25 15:24:59.250 176 12592.55 184.68 55037.05 88888.00 2011-06-25 15:24:59.375 176 12592.52 184.70 55037.07 88888.00 2011-06-25 15:24:59.500 176 12592.52 184.72 55037.07 88888.00 2011-06-25 15:24:59.625 176 12592.52 184.72 55037.07 88888.00 2011-06-25 15:24:59.750 176 12592.55 184.68 55037.05 88888.00 2011-06-25 15:24:59.875 176 12592.60 184.70 55037.10 88888.00 2011-06-25 15:25:00.000 176 12592.58 184.65 55037.07 88888.00 2011-06-25 15:25:00.125 176 12592.52 184.70 55037.07 88888.00 2011-06-25 15:25:00.250 176 12592.55 184.68 55037.10 88888.00 2011-06-25 15:25:00.375 176 12592.58 184.68 55037.10 88888.00 2011-06-25 15:25:00.500 176 12592.52 184.68 55037.10 88888.00 2011-06-25 15:25:00.625 176 12592.55 184.72 55037.12 88888.00 2011-06-25 15:25:00.750 176 12592.55 184.70 55037.15 88888.00 2011-06-25 15:25:00.875 176 12592.55 184.70 55037.12 88888.00 2011-06-25 15:25:01.000 176 12592.55 184.70 55037.10 88888.00 2011-06-25 15:25:01.125 176 12592.55 184.72 55037.12 88888.00 2011-06-25 15:25:01.250 176 12592.55 184.70 55037.12 88888.00 2011-06-25 15:25:01.375 176 12592.60 184.72 55037.10 88888.00 2011-06-25 15:25:01.500 176 12592.58 184.72 55037.07 88888.00 2011-06-25 15:25:01.625 176 12592.55 184.72 55037.10 88888.00 2011-06-25 15:25:01.750 176 12592.52 184.70 55037.07 88888.00 2011-06-25 15:25:01.875 176 12592.55 184.68 55037.10 88888.00 2011-06-25 15:25:02.000 176 12592.60 184.68 55037.07 88888.00 2011-06-25 15:25:02.125 176 12592.60 184.68 55037.10 88888.00 2011-06-25 15:25:02.250 176 12592.60 184.65 55037.10 88888.00 2011-06-25 15:25:02.375 176 12592.62 184.70 55037.07 88888.00 2011-06-25 15:25:02.500 176 12592.55 184.68 55037.10 88888.00 2011-06-25 15:25:02.625 176 12592.52 184.65 55037.07 88888.00 2011-06-25 15:25:02.750 176 12592.50 184.70 55037.10 88888.00 2011-06-25 15:25:02.875 176 12592.48 184.70 55037.10 88888.00 2011-06-25 15:25:03.000 176 12592.52 184.68 55037.10 88888.00 2011-06-25 15:25:03.125 176 12592.55 184.68 55037.10 88888.00 2011-06-25 15:25:03.250 176 12592.55 184.68 55037.10 88888.00 2011-06-25 15:25:03.375 176 12592.60 184.70 55037.12 88888.00 2011-06-25 15:25:03.500 176 12592.58 184.68 55037.12 88888.00 2011-06-25 15:25:03.625 176 12592.55 184.68 55037.10 88888.00 2011-06-25 15:25:03.750 176 12592.60 184.68 55037.12 88888.00 2011-06-25 15:25:03.875 176 12592.65 184.65 55037.12 88888.00 2011-06-25 15:25:04.000 176 12592.70 184.62 55037.10 88888.00 2011-06-25 15:25:04.125 176 12592.70 184.62 55037.10 88888.00 2011-06-25 15:25:04.250 176 12592.62 184.65 55037.12 88888.00 2011-06-25 15:25:04.375 176 12592.60 184.65 55037.12 88888.00 2011-06-25 15:25:04.500 176 12592.58 184.65 55037.15 88888.00 2011-06-25 15:25:04.625 176 12592.58 184.65 55037.15 88888.00 2011-06-25 15:25:04.750 176 12592.60 184.62 55037.12 88888.00 2011-06-25 15:25:04.875 176 12592.55 184.65 55037.12 88888.00 2011-06-25 15:25:05.000 176 12592.52 184.65 55037.12 88888.00 2011-06-25 15:25:05.125 176 12592.58 184.62 55037.12 88888.00 2011-06-25 15:25:05.250 176 12592.55 184.62 55037.15 88888.00 2011-06-25 15:25:05.375 176 12592.55 184.65 55037.15 88888.00 2011-06-25 15:25:05.500 176 12592.58 184.65 55037.15 88888.00 2011-06-25 15:25:05.625 176 12592.60 184.65 55037.12 88888.00 2011-06-25 15:25:05.750 176 12592.58 184.65 55037.10 88888.00 2011-06-25 15:25:05.875 176 12592.55 184.60 55037.07 88888.00 2011-06-25 15:25:06.000 176 12592.52 184.60 55037.07 88888.00 2011-06-25 15:25:06.125 176 12592.52 184.62 55037.10 88888.00 2011-06-25 15:25:06.250 176 12592.55 184.65 55037.12 88888.00 2011-06-25 15:25:06.375 176 12592.58 184.65 55037.12 88888.00 2011-06-25 15:25:06.500 176 12592.50 184.62 55037.10 88888.00 2011-06-25 15:25:06.625 176 12592.50 184.62 55037.12 88888.00 2011-06-25 15:25:06.750 176 12592.50 184.65 55037.15 88888.00 2011-06-25 15:25:06.875 176 12592.55 184.65 55037.18 88888.00 2011-06-25 15:25:07.000 176 12592.55 184.57 55037.12 88888.00 2011-06-25 15:25:07.125 176 12592.50 184.60 55037.12 88888.00 2011-06-25 15:25:07.250 176 12592.50 184.57 55037.15 88888.00 2011-06-25 15:25:07.375 176 12592.58 184.60 55037.12 88888.00 2011-06-25 15:25:07.500 176 12592.58 184.60 55037.15 88888.00 2011-06-25 15:25:07.625 176 12592.60 184.60 55037.12 88888.00 2011-06-25 15:25:07.750 176 12592.58 184.65 55037.15 88888.00 2011-06-25 15:25:07.875 176 12592.52 184.62 55037.15 88888.00 2011-06-25 15:25:08.000 176 12592.50 184.57 55037.10 88888.00 2011-06-25 15:25:08.125 176 12592.48 184.57 55037.12 88888.00 2011-06-25 15:25:08.250 176 12592.52 184.57 55037.10 88888.00 2011-06-25 15:25:08.375 176 12592.62 184.60 55037.10 88888.00 2011-06-25 15:25:08.500 176 12592.62 184.62 55037.12 88888.00 2011-06-25 15:25:08.625 176 12592.60 184.60 55037.12 88888.00 2011-06-25 15:25:08.750 176 12592.55 184.57 55037.07 88888.00 2011-06-25 15:25:08.875 176 12592.45 184.57 55037.10 88888.00 2011-06-25 15:25:09.000 176 12592.42 184.60 55037.10 88888.00 2011-06-25 15:25:09.125 176 12592.40 184.62 55037.15 88888.00 2011-06-25 15:25:09.250 176 12592.42 184.60 55037.15 88888.00 2011-06-25 15:25:09.375 176 12592.50 184.60 55037.12 88888.00 2011-06-25 15:25:09.500 176 12592.50 184.60 55037.10 88888.00 2011-06-25 15:25:09.625 176 12592.50 184.57 55037.10 88888.00 2011-06-25 15:25:09.750 176 12592.50 184.57 55037.10 88888.00 2011-06-25 15:25:09.875 176 12592.45 184.57 55037.12 88888.00 2011-06-25 15:25:10.000 176 12592.48 184.57 55037.10 88888.00 2011-06-25 15:25:10.125 176 12592.45 184.57 55037.12 88888.00 2011-06-25 15:25:10.250 176 12592.48 184.60 55037.15 88888.00 2011-06-25 15:25:10.375 176 12592.52 184.60 55037.15 88888.00 2011-06-25 15:25:10.500 176 12592.50 184.57 55037.12 88888.00 2011-06-25 15:25:10.625 176 12592.50 184.57 55037.10 88888.00 2011-06-25 15:25:10.750 176 12592.55 184.60 55037.12 88888.00 2011-06-25 15:25:10.875 176 12592.55 184.55 55037.15 88888.00 2011-06-25 15:25:11.000 176 12592.50 184.53 55037.10 88888.00 2011-06-25 15:25:11.125 176 12592.45 184.53 55037.10 88888.00 2011-06-25 15:25:11.250 176 12592.45 184.57 55037.12 88888.00 2011-06-25 15:25:11.375 176 12592.45 184.60 55037.15 88888.00 2011-06-25 15:25:11.500 176 12592.40 184.57 55037.12 88888.00 2011-06-25 15:25:11.625 176 12592.45 184.57 55037.12 88888.00 2011-06-25 15:25:11.750 176 12592.52 184.60 55037.12 88888.00 2011-06-25 15:25:11.875 176 12592.52 184.55 55037.10 88888.00 2011-06-25 15:25:12.000 176 12592.52 184.53 55037.12 88888.00 2011-06-25 15:25:12.125 176 12592.52 184.55 55037.12 88888.00 2011-06-25 15:25:12.250 176 12592.48 184.57 55037.15 88888.00 2011-06-25 15:25:12.375 176 12592.48 184.57 55037.15 88888.00 2011-06-25 15:25:12.500 176 12592.45 184.55 55037.12 88888.00 2011-06-25 15:25:12.625 176 12592.42 184.55 55037.15 88888.00 2011-06-25 15:25:12.750 176 12592.42 184.57 55037.15 88888.00 2011-06-25 15:25:12.875 176 12592.45 184.55 55037.12 88888.00 2011-06-25 15:25:13.000 176 12592.52 184.55 55037.12 88888.00 2011-06-25 15:25:13.125 176 12592.58 184.55 55037.15 88888.00 2011-06-25 15:25:13.250 176 12592.48 184.55 55037.15 88888.00 2011-06-25 15:25:13.375 176 12592.48 184.55 55037.15 88888.00 2011-06-25 15:25:13.500 176 12592.50 184.55 55037.12 88888.00 2011-06-25 15:25:13.625 176 12592.52 184.53 55037.15 88888.00 2011-06-25 15:25:13.750 176 12592.50 184.50 55037.15 88888.00 2011-06-25 15:25:13.875 176 12592.52 184.55 55037.15 88888.00 2011-06-25 15:25:14.000 176 12592.58 184.57 55037.15 88888.00 2011-06-25 15:25:14.125 176 12592.58 184.55 55037.15 88888.00 2011-06-25 15:25:14.250 176 12592.55 184.55 55037.18 88888.00 2011-06-25 15:25:14.375 176 12592.58 184.57 55037.18 88888.00 2011-06-25 15:25:14.500 176 12592.58 184.55 55037.15 88888.00 2011-06-25 15:25:14.625 176 12592.55 184.53 55037.15 88888.00 2011-06-25 15:25:14.750 176 12592.48 184.50 55037.15 88888.00 2011-06-25 15:25:14.875 176 12592.48 184.50 55037.12 88888.00 2011-06-25 15:25:15.000 176 12592.52 184.53 55037.12 88888.00 2011-06-25 15:25:15.125 176 12592.55 184.53 55037.12 88888.00 2011-06-25 15:25:15.250 176 12592.58 184.47 55037.12 88888.00 2011-06-25 15:25:15.375 176 12592.52 184.53 55037.15 88888.00 2011-06-25 15:25:15.500 176 12592.48 184.50 55037.18 88888.00 2011-06-25 15:25:15.625 176 12592.45 184.45 55037.15 88888.00 2011-06-25 15:25:15.750 176 12592.48 184.47 55037.12 88888.00 2011-06-25 15:25:15.875 176 12592.48 184.47 55037.12 88888.00 2011-06-25 15:25:16.000 176 12592.48 184.47 55037.10 88888.00 2011-06-25 15:25:16.125 176 12592.48 184.50 55037.15 88888.00 2011-06-25 15:25:16.250 176 12592.48 184.50 55037.15 88888.00 2011-06-25 15:25:16.375 176 12592.50 184.50 55037.12 88888.00 2011-06-25 15:25:16.500 176 12592.45 184.47 55037.12 88888.00 2011-06-25 15:25:16.625 176 12592.40 184.47 55037.12 88888.00 2011-06-25 15:25:16.750 176 12592.40 184.45 55037.10 88888.00 2011-06-25 15:25:16.875 176 12592.45 184.45 55037.12 88888.00 2011-06-25 15:25:17.000 176 12592.50 184.50 55037.15 88888.00 2011-06-25 15:25:17.125 176 12592.45 184.53 55037.15 88888.00 2011-06-25 15:25:17.250 176 12592.40 184.53 55037.18 88888.00 2011-06-25 15:25:17.375 176 12592.42 184.53 55037.15 88888.00 2011-06-25 15:25:17.500 176 12592.42 184.53 55037.15 88888.00 2011-06-25 15:25:17.625 176 12592.45 184.50 55037.15 88888.00 2011-06-25 15:25:17.750 176 12592.48 184.53 55037.15 88888.00 2011-06-25 15:25:17.875 176 12592.45 184.53 55037.12 88888.00 2011-06-25 15:25:18.000 176 12592.45 184.50 55037.15 88888.00 2011-06-25 15:25:18.125 176 12592.45 184.53 55037.15 88888.00 2011-06-25 15:25:18.250 176 12592.48 184.50 55037.18 88888.00 2011-06-25 15:25:18.375 176 12592.50 184.50 55037.20 88888.00 2011-06-25 15:25:18.500 176 12592.48 184.50 55037.12 88888.00 2011-06-25 15:25:18.625 176 12592.50 184.47 55037.15 88888.00 2011-06-25 15:25:18.750 176 12592.52 184.47 55037.18 88888.00 2011-06-25 15:25:18.875 176 12592.55 184.47 55037.15 88888.00 2011-06-25 15:25:19.000 176 12592.60 184.50 55037.15 88888.00 2011-06-25 15:25:19.125 176 12592.55 184.50 55037.18 88888.00 2011-06-25 15:25:19.250 176 12592.48 184.45 55037.20 88888.00 2011-06-25 15:25:19.375 176 12592.42 184.50 55037.20 88888.00 2011-06-25 15:25:19.500 176 12592.45 184.50 55037.18 88888.00 2011-06-25 15:25:19.625 176 12592.45 184.50 55037.15 88888.00 2011-06-25 15:25:19.750 176 12592.42 184.50 55037.15 88888.00 2011-06-25 15:25:19.875 176 12592.42 184.47 55037.15 88888.00 2011-06-25 15:25:20.000 176 12592.50 184.50 55037.15 88888.00 2011-06-25 15:25:20.125 176 12592.52 184.50 55037.15 88888.00 2011-06-25 15:25:20.250 176 12592.42 184.45 55037.15 88888.00 2011-06-25 15:25:20.375 176 12592.40 184.43 55037.15 88888.00 2011-06-25 15:25:20.500 176 12592.42 184.45 55037.18 88888.00 2011-06-25 15:25:20.625 176 12592.50 184.50 55037.20 88888.00 2011-06-25 15:25:20.750 176 12592.48 184.47 55037.18 88888.00 2011-06-25 15:25:20.875 176 12592.40 184.47 55037.15 88888.00 2011-06-25 15:25:21.000 176 12592.45 184.47 55037.15 88888.00 2011-06-25 15:25:21.125 176 12592.52 184.47 55037.18 88888.00 2011-06-25 15:25:21.250 176 12592.48 184.43 55037.18 88888.00 2011-06-25 15:25:21.375 176 12592.42 184.45 55037.15 88888.00 2011-06-25 15:25:21.500 176 12592.40 184.45 55037.18 88888.00 2011-06-25 15:25:21.625 176 12592.48 184.45 55037.15 88888.00 2011-06-25 15:25:21.750 176 12592.52 184.47 55037.15 88888.00 2011-06-25 15:25:21.875 176 12592.48 184.45 55037.15 88888.00 2011-06-25 15:25:22.000 176 12592.50 184.47 55037.15 88888.00 2011-06-25 15:25:22.125 176 12592.52 184.50 55037.15 88888.00 2011-06-25 15:25:22.250 176 12592.45 184.47 55037.18 88888.00 2011-06-25 15:25:22.375 176 12592.50 184.47 55037.15 88888.00 2011-06-25 15:25:22.500 176 12592.52 184.45 55037.12 88888.00 2011-06-25 15:25:22.625 176 12592.55 184.40 55037.12 88888.00 2011-06-25 15:25:22.750 176 12592.50 184.40 55037.15 88888.00 2011-06-25 15:25:22.875 176 12592.48 184.45 55037.18 88888.00 2011-06-25 15:25:23.000 176 12592.50 184.47 55037.18 88888.00 2011-06-25 15:25:23.125 176 12592.45 184.45 55037.15 88888.00 2011-06-25 15:25:23.250 176 12592.42 184.38 55037.15 88888.00 2011-06-25 15:25:23.375 176 12592.45 184.43 55037.15 88888.00 2011-06-25 15:25:23.500 176 12592.48 184.40 55037.15 88888.00 2011-06-25 15:25:23.625 176 12592.45 184.38 55037.15 88888.00 2011-06-25 15:25:23.750 176 12592.48 184.38 55037.15 88888.00 2011-06-25 15:25:23.875 176 12592.52 184.40 55037.15 88888.00 2011-06-25 15:25:24.000 176 12592.50 184.40 55037.15 88888.00 2011-06-25 15:25:24.125 176 12592.52 184.40 55037.18 88888.00 2011-06-25 15:25:24.250 176 12592.50 184.40 55037.18 88888.00 2011-06-25 15:25:24.375 176 12592.48 184.43 55037.18 88888.00 2011-06-25 15:25:24.500 176 12592.50 184.43 55037.18 88888.00 2011-06-25 15:25:24.625 176 12592.55 184.43 55037.20 88888.00 2011-06-25 15:25:24.750 176 12592.55 184.45 55037.18 88888.00 2011-06-25 15:25:24.875 176 12592.50 184.40 55037.18 88888.00 2011-06-25 15:25:25.000 176 12592.50 184.38 55037.18 88888.00 2011-06-25 15:25:25.125 176 12592.55 184.40 55037.18 88888.00 2011-06-25 15:25:25.250 176 12592.52 184.40 55037.20 88888.00 2011-06-25 15:25:25.375 176 12592.60 184.45 55037.20 88888.00 2011-06-25 15:25:25.500 176 12592.65 184.43 55037.20 88888.00 2011-06-25 15:25:25.625 176 12592.62 184.45 55037.20 88888.00 2011-06-25 15:25:25.750 176 12592.52 184.45 55037.18 88888.00 2011-06-25 15:25:25.875 176 12592.45 184.38 55037.20 88888.00 2011-06-25 15:25:26.000 176 12592.45 184.40 55037.18 88888.00 2011-06-25 15:25:26.125 176 12592.52 184.45 55037.20 88888.00 2011-06-25 15:25:26.250 176 12592.55 184.45 55037.20 88888.00 2011-06-25 15:25:26.375 176 12592.58 184.43 55037.18 88888.00 2011-06-25 15:25:26.500 176 12592.50 184.40 55037.15 88888.00 2011-06-25 15:25:26.625 176 12592.45 184.45 55037.15 88888.00 2011-06-25 15:25:26.750 176 12592.48 184.43 55037.18 88888.00 2011-06-25 15:25:26.875 176 12592.50 184.43 55037.18 88888.00 2011-06-25 15:25:27.000 176 12592.50 184.40 55037.12 88888.00 2011-06-25 15:25:27.125 176 12592.50 184.43 55037.15 88888.00 2011-06-25 15:25:27.250 176 12592.52 184.40 55037.18 88888.00 2011-06-25 15:25:27.375 176 12592.52 184.43 55037.18 88888.00 2011-06-25 15:25:27.500 176 12592.48 184.43 55037.18 88888.00 2011-06-25 15:25:27.625 176 12592.45 184.40 55037.18 88888.00 2011-06-25 15:25:27.750 176 12592.50 184.38 55037.15 88888.00 2011-06-25 15:25:27.875 176 12592.48 184.40 55037.18 88888.00 2011-06-25 15:25:28.000 176 12592.40 184.38 55037.18 88888.00 2011-06-25 15:25:28.125 176 12592.40 184.38 55037.18 88888.00 2011-06-25 15:25:28.250 176 12592.42 184.38 55037.15 88888.00 2011-06-25 15:25:28.375 176 12592.55 184.40 55037.15 88888.00 2011-06-25 15:25:28.500 176 12592.50 184.43 55037.18 88888.00 2011-06-25 15:25:28.625 176 12592.52 184.43 55037.20 88888.00 2011-06-25 15:25:28.750 176 12592.52 184.40 55037.20 88888.00 2011-06-25 15:25:28.875 176 12592.52 184.38 55037.20 88888.00 2011-06-25 15:25:29.000 176 12592.50 184.38 55037.20 88888.00 2011-06-25 15:25:29.125 176 12592.52 184.40 55037.20 88888.00 2011-06-25 15:25:29.250 176 12592.50 184.38 55037.20 88888.00 2011-06-25 15:25:29.375 176 12592.55 184.35 55037.18 88888.00 2011-06-25 15:25:29.500 176 12592.50 184.35 55037.18 88888.00 2011-06-25 15:25:29.625 176 12592.55 184.40 55037.18 88888.00 2011-06-25 15:25:29.750 176 12592.55 184.40 55037.18 88888.00 2011-06-25 15:25:29.875 176 12592.58 184.40 55037.15 88888.00 2011-06-25 15:25:30.000 176 12592.58 184.38 55037.18 88888.00 2011-06-25 15:25:30.125 176 12592.58 184.40 55037.18 88888.00 2011-06-25 15:25:30.250 176 12592.58 184.40 55037.20 88888.00 2011-06-25 15:25:30.375 176 12592.60 184.38 55037.15 88888.00 2011-06-25 15:25:30.500 176 12592.58 184.38 55037.12 88888.00 2011-06-25 15:25:30.625 176 12592.55 184.38 55037.15 88888.00 2011-06-25 15:25:30.750 176 12592.52 184.38 55037.18 88888.00 2011-06-25 15:25:30.875 176 12592.50 184.40 55037.18 88888.00 2011-06-25 15:25:31.000 176 12592.50 184.38 55037.15 88888.00 2011-06-25 15:25:31.125 176 12592.55 184.38 55037.18 88888.00 2011-06-25 15:25:31.250 176 12592.52 184.35 55037.18 88888.00 2011-06-25 15:25:31.375 176 12592.60 184.38 55037.18 88888.00 2011-06-25 15:25:31.500 176 12592.58 184.38 55037.15 88888.00 2011-06-25 15:25:31.625 176 12592.50 184.35 55037.18 88888.00 2011-06-25 15:25:31.750 176 12592.48 184.35 55037.18 88888.00 2011-06-25 15:25:31.875 176 12592.45 184.38 55037.18 88888.00 2011-06-25 15:25:32.000 176 12592.50 184.38 55037.15 88888.00 2011-06-25 15:25:32.125 176 12592.55 184.38 55037.15 88888.00 2011-06-25 15:25:32.250 176 12592.55 184.35 55037.18 88888.00 2011-06-25 15:25:32.375 176 12592.60 184.38 55037.18 88888.00 2011-06-25 15:25:32.500 176 12592.60 184.35 55037.18 88888.00 2011-06-25 15:25:32.625 176 12592.55 184.32 55037.15 88888.00 2011-06-25 15:25:32.750 176 12592.55 184.32 55037.20 88888.00 2011-06-25 15:25:32.875 176 12592.52 184.35 55037.20 88888.00 2011-06-25 15:25:33.000 176 12592.55 184.35 55037.18 88888.00 2011-06-25 15:25:33.125 176 12592.58 184.32 55037.18 88888.00 2011-06-25 15:25:33.250 176 12592.50 184.35 55037.20 88888.00 2011-06-25 15:25:33.375 176 12592.50 184.38 55037.20 88888.00 2011-06-25 15:25:33.500 176 12592.52 184.35 55037.12 88888.00 2011-06-25 15:25:33.625 176 12592.58 184.30 55037.15 88888.00 2011-06-25 15:25:33.750 176 12592.60 184.30 55037.15 88888.00 2011-06-25 15:25:33.875 176 12592.58 184.32 55037.15 88888.00 2011-06-25 15:25:34.000 176 12592.60 184.32 55037.15 88888.00 2011-06-25 15:25:34.125 176 12592.60 184.32 55037.15 88888.00 2011-06-25 15:25:34.250 176 12592.58 184.28 55037.15 88888.00 2011-06-25 15:25:34.375 176 12592.65 184.28 55037.15 88888.00 2011-06-25 15:25:34.500 176 12592.62 184.28 55037.18 88888.00 2011-06-25 15:25:34.625 176 12592.60 184.25 55037.15 88888.00 2011-06-25 15:25:34.750 176 12592.58 184.30 55037.18 88888.00 2011-06-25 15:25:34.875 176 12592.62 184.30 55037.15 88888.00 2011-06-25 15:25:35.000 176 12592.67 184.30 55037.15 88888.00 2011-06-25 15:25:35.125 176 12592.65 184.28 55037.18 88888.00 2011-06-25 15:25:35.250 176 12592.60 184.25 55037.15 88888.00 2011-06-25 15:25:35.375 176 12592.60 184.22 55037.12 88888.00 2011-06-25 15:25:35.500 176 12592.58 184.25 55037.15 88888.00 2011-06-25 15:25:35.625 176 12592.62 184.28 55037.15 88888.00 2011-06-25 15:25:35.750 176 12592.60 184.30 55037.15 88888.00 2011-06-25 15:25:35.875 176 12592.60 184.25 55037.15 88888.00 2011-06-25 15:25:36.000 176 12592.60 184.25 55037.15 88888.00 2011-06-25 15:25:36.125 176 12592.58 184.22 55037.18 88888.00 2011-06-25 15:25:36.250 176 12592.58 184.18 55037.18 88888.00 2011-06-25 15:25:36.375 176 12592.62 184.22 55037.20 88888.00 2011-06-25 15:25:36.500 176 12592.62 184.25 55037.18 88888.00 2011-06-25 15:25:36.625 176 12592.60 184.28 55037.18 88888.00 2011-06-25 15:25:36.750 176 12592.62 184.22 55037.15 88888.00 2011-06-25 15:25:36.875 176 12592.67 184.25 55037.18 88888.00 2011-06-25 15:25:37.000 176 12592.65 184.22 55037.18 88888.00 2011-06-25 15:25:37.125 176 12592.60 184.20 55037.15 88888.00 2011-06-25 15:25:37.250 176 12592.62 184.20 55037.15 88888.00 2011-06-25 15:25:37.375 176 12592.73 184.25 55037.18 88888.00 2011-06-25 15:25:37.500 176 12592.70 184.22 55037.15 88888.00 2011-06-25 15:25:37.625 176 12592.65 184.20 55037.15 88888.00 2011-06-25 15:25:37.750 176 12592.62 184.18 55037.12 88888.00 2011-06-25 15:25:37.875 176 12592.58 184.18 55037.12 88888.00 2011-06-25 15:25:38.000 176 12592.62 184.22 55037.15 88888.00 2011-06-25 15:25:38.125 176 12592.65 184.20 55037.18 88888.00 2011-06-25 15:25:38.250 176 12592.60 184.12 55037.15 88888.00 2011-06-25 15:25:38.375 176 12592.62 184.15 55037.15 88888.00 2011-06-25 15:25:38.500 176 12592.62 184.18 55037.15 88888.00 2011-06-25 15:25:38.625 176 12592.62 184.18 55037.15 88888.00 2011-06-25 15:25:38.750 176 12592.58 184.18 55037.15 88888.00 2011-06-25 15:25:38.875 176 12592.55 184.20 55037.15 88888.00 2011-06-25 15:25:39.000 176 12592.52 184.18 55037.12 88888.00 2011-06-25 15:25:39.125 176 12592.50 184.12 55037.12 88888.00 2011-06-25 15:25:39.250 176 12592.55 184.12 55037.18 88888.00 2011-06-25 15:25:39.375 176 12592.60 184.15 55037.18 88888.00 2011-06-25 15:25:39.500 176 12592.62 184.10 55037.15 88888.00 2011-06-25 15:25:39.625 176 12592.58 184.10 55037.18 88888.00 2011-06-25 15:25:39.750 176 12592.62 184.12 55037.18 88888.00 2011-06-25 15:25:39.875 176 12592.70 184.10 55037.15 88888.00 2011-06-25 15:25:40.000 176 12592.73 184.12 55037.12 88888.00 2011-06-25 15:25:40.125 176 12592.73 184.12 55037.18 88888.00 2011-06-25 15:25:40.250 176 12592.67 184.10 55037.18 88888.00 2011-06-25 15:25:40.375 176 12592.73 184.12 55037.15 88888.00 2011-06-25 15:25:40.500 176 12592.67 184.07 55037.12 88888.00 2011-06-25 15:25:40.625 176 12592.60 184.07 55037.12 88888.00 2011-06-25 15:25:40.750 176 12592.60 184.10 55037.12 88888.00 2011-06-25 15:25:40.875 176 12592.65 184.12 55037.18 88888.00 2011-06-25 15:25:41.000 176 12592.58 184.10 55037.12 88888.00 2011-06-25 15:25:41.125 176 12592.62 184.12 55037.15 88888.00 2011-06-25 15:25:41.250 176 12592.62 184.07 55037.12 88888.00 2011-06-25 15:25:41.375 176 12592.58 184.07 55037.12 88888.00 2011-06-25 15:25:41.500 176 12592.58 184.12 55037.12 88888.00 2011-06-25 15:25:41.625 176 12592.65 184.15 55037.15 88888.00 2011-06-25 15:25:41.750 176 12592.62 184.12 55037.15 88888.00 2011-06-25 15:25:41.875 176 12592.60 184.12 55037.12 88888.00 2011-06-25 15:25:42.000 176 12592.60 184.07 55037.10 88888.00 2011-06-25 15:25:42.125 176 12592.62 184.12 55037.12 88888.00 2011-06-25 15:25:42.250 176 12592.65 184.12 55037.18 88888.00 2011-06-25 15:25:42.375 176 12592.67 184.12 55037.18 88888.00 2011-06-25 15:25:42.500 176 12592.60 184.10 55037.20 88888.00 2011-06-25 15:25:42.625 176 12592.60 184.10 55037.15 88888.00 2011-06-25 15:25:42.750 176 12592.62 184.07 55037.12 88888.00 2011-06-25 15:25:42.875 176 12592.60 184.05 55037.12 88888.00 2011-06-25 15:25:43.000 176 12592.60 184.05 55037.15 88888.00 2011-06-25 15:25:43.125 176 12592.65 184.10 55037.18 88888.00 2011-06-25 15:25:43.250 176 12592.60 184.07 55037.15 88888.00 2011-06-25 15:25:43.375 176 12592.65 184.07 55037.15 88888.00 2011-06-25 15:25:43.500 176 12592.62 184.07 55037.15 88888.00 2011-06-25 15:25:43.625 176 12592.55 184.10 55037.18 88888.00 2011-06-25 15:25:43.750 176 12592.58 184.10 55037.18 88888.00 2011-06-25 15:25:43.875 176 12592.60 184.07 55037.20 88888.00 2011-06-25 15:25:44.000 176 12592.60 184.05 55037.18 88888.00 2011-06-25 15:25:44.125 176 12592.60 184.05 55037.15 88888.00 2011-06-25 15:25:44.250 176 12592.60 184.07 55037.15 88888.00 2011-06-25 15:25:44.375 176 12592.62 184.07 55037.18 88888.00 2011-06-25 15:25:44.500 176 12592.62 184.05 55037.18 88888.00 2011-06-25 15:25:44.625 176 12592.62 184.05 55037.18 88888.00 2011-06-25 15:25:44.750 176 12592.52 184.07 55037.18 88888.00 2011-06-25 15:25:44.875 176 12592.52 184.07 55037.18 88888.00 2011-06-25 15:25:45.000 176 12592.60 184.07 55037.15 88888.00 2011-06-25 15:25:45.125 176 12592.60 184.07 55037.15 88888.00 2011-06-25 15:25:45.250 176 12592.52 184.03 55037.18 88888.00 2011-06-25 15:25:45.375 176 12592.55 184.03 55037.15 88888.00 2011-06-25 15:25:45.500 176 12592.52 184.05 55037.15 88888.00 2011-06-25 15:25:45.625 176 12592.52 184.05 55037.15 88888.00 2011-06-25 15:25:45.750 176 12592.60 184.07 55037.18 88888.00 2011-06-25 15:25:45.875 176 12592.58 184.07 55037.20 88888.00 2011-06-25 15:25:46.000 176 12592.52 184.05 55037.18 88888.00 2011-06-25 15:25:46.125 176 12592.50 184.05 55037.20 88888.00 2011-06-25 15:25:46.250 176 12592.50 184.07 55037.22 88888.00 2011-06-25 15:25:46.375 176 12592.55 184.05 55037.20 88888.00 2011-06-25 15:25:46.500 176 12592.60 184.07 55037.20 88888.00 2011-06-25 15:25:46.625 176 12592.52 184.05 55037.18 88888.00 2011-06-25 15:25:46.750 176 12592.48 184.03 55037.18 88888.00 2011-06-25 15:25:46.875 176 12592.45 184.07 55037.18 88888.00 2011-06-25 15:25:47.000 176 12592.50 184.07 55037.12 88888.00 2011-06-25 15:25:47.125 176 12592.52 184.07 55037.15 88888.00 2011-06-25 15:25:47.250 176 12592.50 184.00 55037.18 88888.00 2011-06-25 15:25:47.375 176 12592.50 184.03 55037.18 88888.00 2011-06-25 15:25:47.500 176 12592.48 184.05 55037.18 88888.00 2011-06-25 15:25:47.625 176 12592.48 184.07 55037.18 88888.00 2011-06-25 15:25:47.750 176 12592.50 184.05 55037.20 88888.00 2011-06-25 15:25:47.875 176 12592.52 184.03 55037.18 88888.00 2011-06-25 15:25:48.000 176 12592.55 184.05 55037.15 88888.00 2011-06-25 15:25:48.125 176 12592.50 184.07 55037.20 88888.00 2011-06-25 15:25:48.250 176 12592.55 184.05 55037.18 88888.00 2011-06-25 15:25:48.375 176 12592.62 184.05 55037.18 88888.00 2011-06-25 15:25:48.500 176 12592.55 184.03 55037.18 88888.00 2011-06-25 15:25:48.625 176 12592.52 184.05 55037.18 88888.00 2011-06-25 15:25:48.750 176 12592.58 184.07 55037.20 88888.00 2011-06-25 15:25:48.875 176 12592.60 184.07 55037.20 88888.00 2011-06-25 15:25:49.000 176 12592.58 184.07 55037.18 88888.00 2011-06-25 15:25:49.125 176 12592.52 184.07 55037.18 88888.00 2011-06-25 15:25:49.250 176 12592.48 183.97 55037.12 88888.00 2011-06-25 15:25:49.375 176 12592.50 184.03 55037.12 88888.00 2011-06-25 15:25:49.500 176 12592.55 184.07 55037.18 88888.00 2011-06-25 15:25:49.625 176 12592.62 184.07 55037.18 88888.00 2011-06-25 15:25:49.750 176 12592.55 184.05 55037.18 88888.00 2011-06-25 15:25:49.875 176 12592.50 184.05 55037.18 88888.00 2011-06-25 15:25:50.000 176 12592.50 184.03 55037.15 88888.00 2011-06-25 15:25:50.125 176 12592.48 184.05 55037.15 88888.00 2011-06-25 15:25:50.250 176 12592.45 184.03 55037.18 88888.00 2011-06-25 15:25:50.375 176 12592.50 184.00 55037.12 88888.00 2011-06-25 15:25:50.500 176 12592.48 184.00 55037.18 88888.00 2011-06-25 15:25:50.625 176 12592.50 184.05 55037.20 88888.00 2011-06-25 15:25:50.750 176 12592.50 184.05 55037.18 88888.00 2011-06-25 15:25:50.875 176 12592.50 184.07 55037.18 88888.00 2011-06-25 15:25:51.000 176 12592.52 184.07 55037.15 88888.00 2011-06-25 15:25:51.125 176 12592.52 184.07 55037.15 88888.00 2011-06-25 15:25:51.250 176 12592.42 184.05 55037.15 88888.00 2011-06-25 15:25:51.375 176 12592.40 184.05 55037.15 88888.00 2011-06-25 15:25:51.500 176 12592.40 184.05 55037.15 88888.00 2011-06-25 15:25:51.625 176 12592.40 184.03 55037.15 88888.00 2011-06-25 15:25:51.750 176 12592.42 184.05 55037.15 88888.00 2011-06-25 15:25:51.875 176 12592.48 184.05 55037.15 88888.00 2011-06-25 15:25:52.000 176 12592.42 184.00 55037.15 88888.00 2011-06-25 15:25:52.125 176 12592.45 184.00 55037.15 88888.00 2011-06-25 15:25:52.250 176 12592.45 184.00 55037.15 88888.00 2011-06-25 15:25:52.375 176 12592.50 184.03 55037.15 88888.00 2011-06-25 15:25:52.500 176 12592.55 184.05 55037.15 88888.00 2011-06-25 15:25:52.625 176 12592.55 184.03 55037.18 88888.00 2011-06-25 15:25:52.750 176 12592.55 184.03 55037.18 88888.00 2011-06-25 15:25:52.875 176 12592.52 184.05 55037.18 88888.00 2011-06-25 15:25:53.000 176 12592.50 184.07 55037.20 88888.00 2011-06-25 15:25:53.125 176 12592.52 184.05 55037.20 88888.00 2011-06-25 15:25:53.250 176 12592.42 184.03 55037.18 88888.00 2011-06-25 15:25:53.375 176 12592.42 184.03 55037.15 88888.00 2011-06-25 15:25:53.500 176 12592.38 184.03 55037.18 88888.00 2011-06-25 15:25:53.625 176 12592.38 184.03 55037.18 88888.00 2011-06-25 15:25:53.750 176 12592.38 184.03 55037.18 88888.00 2011-06-25 15:25:53.875 176 12592.38 184.03 55037.18 88888.00 2011-06-25 15:25:54.000 176 12592.38 184.03 55037.18 88888.00 2011-06-25 15:25:54.125 176 12592.42 184.05 55037.18 88888.00 2011-06-25 15:25:54.250 176 12592.40 184.03 55037.20 88888.00 2011-06-25 15:25:54.375 176 12592.35 184.05 55037.20 88888.00 2011-06-25 15:25:54.500 176 12592.33 184.07 55037.18 88888.00 2011-06-25 15:25:54.625 176 12592.33 184.07 55037.20 88888.00 2011-06-25 15:25:54.750 176 12592.27 184.10 55037.20 88888.00 2011-06-25 15:25:54.875 176 12592.30 184.07 55037.20 88888.00 2011-06-25 15:25:55.000 176 12592.33 184.05 55037.18 88888.00 2011-06-25 15:25:55.125 176 12592.40 184.07 55037.18 88888.00 2011-06-25 15:25:55.250 176 12592.42 184.07 55037.22 88888.00 2011-06-25 15:25:55.375 176 12592.42 184.10 55037.25 88888.00 2011-06-25 15:25:55.500 176 12592.35 184.05 55037.22 88888.00 2011-06-25 15:25:55.625 176 12592.33 184.05 55037.22 88888.00 2011-06-25 15:25:55.750 176 12592.35 184.05 55037.20 88888.00 2011-06-25 15:25:55.875 176 12592.33 184.03 55037.18 88888.00 2011-06-25 15:25:56.000 176 12592.35 184.03 55037.18 88888.00 2011-06-25 15:25:56.125 176 12592.40 184.05 55037.20 88888.00 2011-06-25 15:25:56.250 176 12592.35 184.05 55037.20 88888.00 2011-06-25 15:25:56.375 176 12592.30 184.03 55037.18 88888.00 2011-06-25 15:25:56.500 176 12592.27 184.00 55037.18 88888.00 2011-06-25 15:25:56.625 176 12592.33 184.00 55037.15 88888.00 2011-06-25 15:25:56.750 176 12592.30 183.97 55037.12 88888.00 2011-06-25 15:25:56.875 176 12592.30 184.03 55037.18 88888.00 2011-06-25 15:25:57.000 176 12592.33 184.07 55037.18 88888.00 2011-06-25 15:25:57.125 176 12592.35 184.07 55037.18 88888.00 2011-06-25 15:25:57.250 176 12592.27 183.97 55037.15 88888.00 2011-06-25 15:25:57.375 176 12592.27 184.03 55037.20 88888.00 2011-06-25 15:25:57.500 176 12592.27 184.05 55037.22 88888.00 2011-06-25 15:25:57.625 176 12592.30 184.07 55037.22 88888.00 2011-06-25 15:25:57.750 176 12592.27 184.03 55037.18 88888.00 2011-06-25 15:25:57.875 176 12592.30 184.03 55037.18 88888.00 2011-06-25 15:25:58.000 176 12592.30 184.03 55037.20 88888.00 2011-06-25 15:25:58.125 176 12592.38 184.03 55037.18 88888.00 2011-06-25 15:25:58.250 176 12592.33 183.97 55037.22 88888.00 2011-06-25 15:25:58.375 176 12592.33 183.97 55037.20 88888.00 2011-06-25 15:25:58.500 176 12592.27 184.00 55037.22 88888.00 2011-06-25 15:25:58.625 176 12592.27 184.03 55037.20 88888.00 2011-06-25 15:25:58.750 176 12592.30 184.07 55037.22 88888.00 2011-06-25 15:25:58.875 176 12592.33 184.10 55037.22 88888.00 2011-06-25 15:25:59.000 176 12592.38 184.03 55037.20 88888.00 2011-06-25 15:25:59.125 176 12592.42 184.00 55037.20 88888.00 2011-06-25 15:25:59.250 176 12592.35 183.97 55037.20 88888.00 2011-06-25 15:25:59.375 176 12592.38 184.03 55037.22 88888.00 2011-06-25 15:25:59.500 176 12592.35 184.03 55037.22 88888.00 2011-06-25 15:25:59.625 176 12592.30 184.00 55037.22 88888.00 2011-06-25 15:25:59.750 176 12592.35 184.03 55037.22 88888.00 2011-06-25 15:25:59.875 176 12592.40 184.03 55037.20 88888.00 2011-06-25 15:26:00.000 176 12592.40 184.03 55037.20 88888.00 2011-06-25 15:26:00.125 176 12592.45 184.07 55037.22 88888.00 2011-06-25 15:26:00.250 176 12592.38 184.05 55037.22 88888.00 2011-06-25 15:26:00.375 176 12592.30 184.05 55037.20 88888.00 2011-06-25 15:26:00.500 176 12592.27 184.05 55037.18 88888.00 2011-06-25 15:26:00.625 176 12592.30 184.03 55037.20 88888.00 2011-06-25 15:26:00.750 176 12592.27 184.00 55037.20 88888.00 2011-06-25 15:26:00.875 176 12592.33 184.03 55037.18 88888.00 2011-06-25 15:26:01.000 176 12592.33 184.03 55037.18 88888.00 2011-06-25 15:26:01.125 176 12592.35 184.05 55037.20 88888.00 2011-06-25 15:26:01.250 176 12592.30 184.00 55037.20 88888.00 2011-06-25 15:26:01.375 176 12592.33 184.03 55037.22 88888.00 2011-06-25 15:26:01.500 176 12592.33 184.03 55037.22 88888.00 2011-06-25 15:26:01.625 176 12592.33 184.03 55037.22 88888.00 2011-06-25 15:26:01.750 176 12592.30 184.00 55037.20 88888.00 2011-06-25 15:26:01.875 176 12592.33 184.05 55037.22 88888.00 2011-06-25 15:26:02.000 176 12592.38 184.03 55037.22 88888.00 2011-06-25 15:26:02.125 176 12592.38 184.00 55037.22 88888.00 2011-06-25 15:26:02.250 176 12592.27 183.97 55037.22 88888.00 2011-06-25 15:26:02.375 176 12592.25 183.97 55037.22 88888.00 2011-06-25 15:26:02.500 176 12592.30 184.00 55037.18 88888.00 2011-06-25 15:26:02.625 176 12592.33 184.03 55037.20 88888.00 2011-06-25 15:26:02.750 176 12592.30 184.03 55037.22 88888.00 2011-06-25 15:26:02.875 176 12592.27 184.05 55037.22 88888.00 2011-06-25 15:26:03.000 176 12592.30 184.07 55037.25 88888.00 2011-06-25 15:26:03.125 176 12592.35 184.07 55037.25 88888.00 2011-06-25 15:26:03.250 176 12592.27 184.05 55037.22 88888.00 2011-06-25 15:26:03.375 176 12592.23 184.00 55037.22 88888.00 2011-06-25 15:26:03.500 176 12592.23 184.03 55037.25 88888.00 2011-06-25 15:26:03.625 176 12592.27 184.03 55037.22 88888.00 2011-06-25 15:26:03.750 176 12592.25 184.05 55037.25 88888.00 2011-06-25 15:26:03.875 176 12592.17 184.03 55037.22 88888.00 2011-06-25 15:26:04.000 176 12592.15 184.00 55037.22 88888.00 2011-06-25 15:26:04.125 176 12592.20 184.00 55037.22 88888.00 2011-06-25 15:26:04.250 176 12592.25 184.00 55037.25 88888.00 2011-06-25 15:26:04.375 176 12592.27 184.07 55037.28 88888.00 2011-06-25 15:26:04.500 176 12592.25 184.07 55037.28 88888.00 2011-06-25 15:26:04.625 176 12592.25 184.00 55037.25 88888.00 2011-06-25 15:26:04.750 176 12592.23 184.03 55037.28 88888.00 2011-06-25 15:26:04.875 176 12592.20 184.03 55037.25 88888.00 2011-06-25 15:26:05.000 176 12592.15 184.00 55037.22 88888.00 2011-06-25 15:26:05.125 176 12592.12 184.00 55037.22 88888.00 2011-06-25 15:26:05.250 176 12592.12 184.00 55037.25 88888.00 2011-06-25 15:26:05.375 176 12592.15 184.03 55037.25 88888.00 2011-06-25 15:26:05.500 176 12592.15 184.03 55037.22 88888.00 2011-06-25 15:26:05.625 176 12592.23 184.05 55037.28 88888.00 2011-06-25 15:26:05.750 176 12592.27 184.05 55037.28 88888.00 2011-06-25 15:26:05.875 176 12592.23 184.07 55037.28 88888.00 2011-06-25 15:26:06.000 176 12592.23 184.07 55037.25 88888.00 2011-06-25 15:26:06.125 176 12592.25 184.05 55037.25 88888.00 2011-06-25 15:26:06.250 176 12592.23 184.00 55037.22 88888.00 2011-06-25 15:26:06.375 176 12592.25 184.03 55037.22 88888.00 2011-06-25 15:26:06.500 176 12592.20 184.03 55037.25 88888.00 2011-06-25 15:26:06.625 176 12592.15 184.05 55037.25 88888.00 2011-06-25 15:26:06.750 176 12592.15 184.07 55037.25 88888.00 2011-06-25 15:26:06.875 176 12592.15 184.10 55037.25 88888.00 2011-06-25 15:26:07.000 176 12592.12 184.07 55037.25 88888.00 2011-06-25 15:26:07.125 176 12592.12 184.05 55037.28 88888.00 2011-06-25 15:26:07.250 176 12592.12 184.05 55037.25 88888.00 2011-06-25 15:26:07.375 176 12592.10 184.05 55037.25 88888.00 2011-06-25 15:26:07.500 176 12592.05 184.03 55037.22 88888.00 2011-06-25 15:26:07.625 176 12592.05 184.00 55037.20 88888.00 2011-06-25 15:26:07.750 176 12592.08 184.05 55037.22 88888.00 2011-06-25 15:26:07.875 176 12592.08 184.05 55037.22 88888.00 2011-06-25 15:26:08.000 176 12592.05 184.05 55037.22 88888.00 2011-06-25 15:26:08.125 176 12592.10 184.05 55037.25 88888.00 2011-06-25 15:26:08.250 176 12592.02 184.03 55037.25 88888.00 2011-06-25 15:26:08.375 176 12592.00 184.03 55037.25 88888.00 2011-06-25 15:26:08.500 176 12592.05 184.03 55037.25 88888.00 2011-06-25 15:26:08.625 176 12592.10 184.03 55037.25 88888.00 2011-06-25 15:26:08.750 176 12592.08 184.05 55037.22 88888.00 2011-06-25 15:26:08.875 176 12592.10 184.05 55037.25 88888.00 2011-06-25 15:26:09.000 176 12592.05 184.03 55037.25 88888.00 2011-06-25 15:26:09.125 176 12592.02 184.00 55037.25 88888.00 2011-06-25 15:26:09.250 176 12592.02 184.00 55037.25 88888.00 2011-06-25 15:26:09.375 176 12592.02 184.00 55037.22 88888.00 2011-06-25 15:26:09.500 176 12592.02 184.03 55037.22 88888.00 2011-06-25 15:26:09.625 176 12591.98 184.05 55037.25 88888.00 2011-06-25 15:26:09.750 176 12591.95 184.07 55037.28 88888.00 2011-06-25 15:26:09.875 176 12592.05 184.10 55037.28 88888.00 2011-06-25 15:26:10.000 176 12592.12 184.05 55037.22 88888.00 2011-06-25 15:26:10.125 176 12592.02 184.03 55037.22 88888.00 2011-06-25 15:26:10.250 176 12591.98 184.00 55037.25 88888.00 2011-06-25 15:26:10.375 176 12591.98 184.05 55037.25 88888.00 2011-06-25 15:26:10.500 176 12591.98 184.07 55037.25 88888.00 2011-06-25 15:26:10.625 176 12592.02 184.10 55037.28 88888.00 2011-06-25 15:26:10.750 176 12592.08 184.05 55037.25 88888.00 2011-06-25 15:26:10.875 176 12592.05 184.07 55037.25 88888.00 2011-06-25 15:26:11.000 176 12592.05 184.07 55037.25 88888.00 2011-06-25 15:26:11.125 176 12592.02 184.07 55037.28 88888.00 2011-06-25 15:26:11.250 176 12591.98 184.05 55037.25 88888.00 2011-06-25 15:26:11.375 176 12592.08 184.05 55037.28 88888.00 2011-06-25 15:26:11.500 176 12592.10 184.07 55037.25 88888.00 2011-06-25 15:26:11.625 176 12592.08 184.07 55037.25 88888.00 2011-06-25 15:26:11.750 176 12592.02 184.05 55037.28 88888.00 2011-06-25 15:26:11.875 176 12592.02 184.05 55037.25 88888.00 2011-06-25 15:26:12.000 176 12592.05 184.05 55037.25 88888.00 2011-06-25 15:26:12.125 176 12592.00 184.03 55037.22 88888.00 2011-06-25 15:26:12.250 176 12591.92 184.00 55037.20 88888.00 2011-06-25 15:26:12.375 176 12591.98 184.03 55037.22 88888.00 2011-06-25 15:26:12.500 176 12592.05 184.05 55037.25 88888.00 2011-06-25 15:26:12.625 176 12592.05 184.05 55037.25 88888.00 2011-06-25 15:26:12.750 176 12591.98 184.03 55037.25 88888.00 2011-06-25 15:26:12.875 176 12591.98 184.03 55037.25 88888.00 2011-06-25 15:26:13.000 176 12592.02 184.03 55037.22 88888.00 2011-06-25 15:26:13.125 176 12592.00 184.03 55037.25 88888.00 2011-06-25 15:26:13.250 176 12591.98 183.97 55037.25 88888.00 2011-06-25 15:26:13.375 176 12591.98 184.00 55037.25 88888.00 2011-06-25 15:26:13.500 176 12591.92 184.03 55037.25 88888.00 2011-06-25 15:26:13.625 176 12591.90 184.03 55037.25 88888.00 2011-06-25 15:26:13.750 176 12591.88 184.03 55037.25 88888.00 2011-06-25 15:26:13.875 176 12591.83 184.00 55037.25 88888.00 2011-06-25 15:26:14.000 176 12591.85 183.97 55037.22 88888.00 2011-06-25 15:26:14.125 176 12591.92 184.00 55037.25 88888.00 2011-06-25 15:26:14.250 176 12591.92 183.97 55037.28 88888.00 2011-06-25 15:26:14.375 176 12591.92 183.97 55037.25 88888.00 2011-06-25 15:26:14.500 176 12591.90 184.00 55037.25 88888.00 2011-06-25 15:26:14.625 176 12591.90 184.03 55037.25 88888.00 2011-06-25 15:26:14.750 176 12591.92 184.03 55037.25 88888.00 2011-06-25 15:26:14.875 176 12591.95 184.03 55037.25 88888.00 2011-06-25 15:26:15.000 176 12591.95 184.00 55037.25 88888.00 2011-06-25 15:26:15.125 176 12591.85 184.03 55037.28 88888.00 2011-06-25 15:26:15.250 176 12591.77 183.97 55037.28 88888.00 2011-06-25 15:26:15.375 176 12591.88 184.00 55037.25 88888.00 2011-06-25 15:26:15.500 176 12591.92 184.00 55037.25 88888.00 2011-06-25 15:26:15.625 176 12591.92 183.97 55037.25 88888.00 2011-06-25 15:26:15.750 176 12591.85 183.97 55037.25 88888.00 2011-06-25 15:26:15.875 176 12591.88 184.00 55037.25 88888.00 2011-06-25 15:26:16.000 176 12591.90 184.03 55037.28 88888.00 2011-06-25 15:26:16.125 176 12591.92 184.03 55037.32 88888.00 2011-06-25 15:26:16.250 176 12591.85 183.97 55037.30 88888.00 2011-06-25 15:26:16.375 176 12591.85 183.95 55037.28 88888.00 2011-06-25 15:26:16.500 176 12591.90 183.97 55037.28 88888.00 2011-06-25 15:26:16.625 176 12591.92 183.97 55037.28 88888.00 2011-06-25 15:26:16.750 176 12591.88 183.97 55037.28 88888.00 2011-06-25 15:26:16.875 176 12591.85 183.95 55037.28 88888.00 2011-06-25 15:26:17.000 176 12591.83 183.93 55037.25 88888.00 2011-06-25 15:26:17.125 176 12591.88 183.95 55037.25 88888.00 2011-06-25 15:26:17.250 176 12591.83 183.95 55037.28 88888.00 2011-06-25 15:26:17.375 176 12591.83 183.95 55037.28 88888.00 2011-06-25 15:26:17.500 176 12591.88 183.95 55037.28 88888.00 2011-06-25 15:26:17.625 176 12591.85 183.93 55037.28 88888.00 2011-06-25 15:26:17.750 176 12591.80 183.93 55037.25 88888.00 2011-06-25 15:26:17.875 176 12591.75 183.90 55037.25 88888.00 2011-06-25 15:26:18.000 176 12591.75 183.93 55037.22 88888.00 2011-06-25 15:26:18.125 176 12591.75 183.93 55037.25 88888.00 2011-06-25 15:26:18.250 176 12591.70 183.90 55037.25 88888.00 2011-06-25 15:26:18.375 176 12591.70 183.88 55037.22 88888.00 2011-06-25 15:26:18.500 176 12591.73 183.88 55037.28 88888.00 2011-06-25 15:26:18.625 176 12591.75 183.90 55037.30 88888.00 2011-06-25 15:26:18.750 176 12591.73 183.93 55037.30 88888.00 2011-06-25 15:26:18.875 176 12591.67 183.90 55037.28 88888.00 2011-06-25 15:26:19.000 176 12591.65 183.88 55037.22 88888.00 2011-06-25 15:26:19.125 176 12591.70 183.93 55037.30 88888.00 2011-06-25 15:26:19.250 176 12591.58 183.88 55037.28 88888.00 2011-06-25 15:26:19.375 176 12591.60 183.90 55037.30 88888.00 2011-06-25 15:26:19.500 176 12591.62 183.93 55037.30 88888.00 2011-06-25 15:26:19.625 176 12591.62 183.90 55037.30 88888.00 2011-06-25 15:26:19.750 176 12591.60 183.85 55037.25 88888.00 2011-06-25 15:26:19.875 176 12591.62 183.82 55037.25 88888.00 2011-06-25 15:26:20.000 176 12591.70 183.85 55037.22 88888.00 2011-06-25 15:26:20.125 176 12591.70 183.90 55037.28 88888.00 2011-06-25 15:26:20.250 176 12591.65 183.90 55037.28 88888.00 2011-06-25 15:26:20.375 176 12591.65 183.90 55037.30 88888.00 2011-06-25 15:26:20.500 176 12591.60 183.85 55037.28 88888.00 2011-06-25 15:26:20.625 176 12591.62 183.82 55037.28 88888.00 2011-06-25 15:26:20.750 176 12591.65 183.82 55037.28 88888.00 2011-06-25 15:26:20.875 176 12591.60 183.82 55037.25 88888.00 2011-06-25 15:26:21.000 176 12591.65 183.82 55037.25 88888.00 2011-06-25 15:26:21.125 176 12591.73 183.82 55037.25 88888.00 2011-06-25 15:26:21.250 176 12591.77 183.78 55037.28 88888.00 2011-06-25 15:26:21.375 176 12591.80 183.80 55037.30 88888.00 2011-06-25 15:26:21.500 176 12591.70 183.78 55037.25 88888.00 2011-06-25 15:26:21.625 176 12591.62 183.70 55037.20 88888.00 2011-06-25 15:26:21.750 176 12591.65 183.70 55037.22 88888.00 2011-06-25 15:26:21.875 176 12591.65 183.72 55037.22 88888.00 2011-06-25 15:26:22.000 176 12591.62 183.75 55037.25 88888.00 2011-06-25 15:26:22.125 176 12591.58 183.75 55037.25 88888.00 2011-06-25 15:26:22.250 176 12591.52 183.72 55037.25 88888.00 2011-06-25 15:26:22.375 176 12591.55 183.75 55037.28 88888.00 2011-06-25 15:26:22.500 176 12591.52 183.78 55037.30 88888.00 2011-06-25 15:26:22.625 176 12591.50 183.75 55037.30 88888.00 2011-06-25 15:26:22.750 176 12591.48 183.75 55037.28 88888.00 2011-06-25 15:26:22.875 176 12591.45 183.70 55037.28 88888.00 2011-06-25 15:26:23.000 176 12591.45 183.72 55037.25 88888.00 2011-06-25 15:26:23.125 176 12591.52 183.78 55037.28 88888.00 2011-06-25 15:26:23.250 176 12591.58 183.70 55037.32 88888.00 2011-06-25 15:26:23.375 176 12591.60 183.72 55037.30 88888.00 2011-06-25 15:26:23.500 176 12591.58 183.78 55037.32 88888.00 2011-06-25 15:26:23.625 176 12591.58 183.78 55037.30 88888.00 2011-06-25 15:26:23.750 176 12591.55 183.75 55037.30 88888.00 2011-06-25 15:26:23.875 176 12591.52 183.72 55037.30 88888.00 2011-06-25 15:26:24.000 176 12591.55 183.72 55037.30 88888.00 2011-06-25 15:26:24.125 176 12591.58 183.75 55037.32 88888.00 2011-06-25 15:26:24.250 176 12591.58 183.75 55037.30 88888.00 2011-06-25 15:26:24.375 176 12591.62 183.75 55037.32 88888.00 2011-06-25 15:26:24.500 176 12591.62 183.68 55037.28 88888.00 2011-06-25 15:26:24.625 176 12591.58 183.65 55037.22 88888.00 2011-06-25 15:26:24.750 176 12591.55 183.70 55037.28 88888.00 2011-06-25 15:26:24.875 176 12591.52 183.70 55037.30 88888.00 2011-06-25 15:26:25.000 176 12591.55 183.70 55037.30 88888.00 2011-06-25 15:26:25.125 176 12591.58 183.70 55037.32 88888.00 2011-06-25 15:26:25.250 176 12591.58 183.68 55037.32 88888.00 2011-06-25 15:26:25.375 176 12591.60 183.70 55037.35 88888.00 2011-06-25 15:26:25.500 176 12591.55 183.68 55037.28 88888.00 2011-06-25 15:26:25.625 176 12591.50 183.65 55037.25 88888.00 2011-06-25 15:26:25.750 176 12591.45 183.68 55037.32 88888.00 2011-06-25 15:26:25.875 176 12591.42 183.68 55037.32 88888.00 2011-06-25 15:26:26.000 176 12591.45 183.68 55037.30 88888.00 2011-06-25 15:26:26.125 176 12591.45 183.68 55037.32 88888.00 2011-06-25 15:26:26.250 176 12591.33 183.65 55037.32 88888.00 2011-06-25 15:26:26.375 176 12591.35 183.62 55037.32 88888.00 2011-06-25 15:26:26.500 176 12591.40 183.65 55037.30 88888.00 2011-06-25 15:26:26.625 176 12591.40 183.65 55037.30 88888.00 2011-06-25 15:26:26.750 176 12591.42 183.62 55037.32 88888.00 2011-06-25 15:26:26.875 176 12591.42 183.62 55037.32 88888.00 2011-06-25 15:26:27.000 176 12591.38 183.62 55037.32 88888.00 2011-06-25 15:26:27.125 176 12591.30 183.60 55037.35 88888.00 2011-06-25 15:26:27.250 176 12591.27 183.65 55037.32 88888.00 2011-06-25 15:26:27.375 176 12591.30 183.62 55037.32 88888.00 2011-06-25 15:26:27.500 176 12591.33 183.65 55037.35 88888.00 2011-06-25 15:26:27.625 176 12591.33 183.62 55037.35 88888.00 2011-06-25 15:26:27.750 176 12591.33 183.60 55037.32 88888.00 2011-06-25 15:26:27.875 176 12591.35 183.60 55037.32 88888.00 2011-06-25 15:26:28.000 176 12591.38 183.60 55037.30 88888.00 2011-06-25 15:26:28.125 176 12591.33 183.60 55037.32 88888.00 2011-06-25 15:26:28.250 176 12591.30 183.57 55037.32 88888.00 2011-06-25 15:26:28.375 176 12591.35 183.55 55037.32 88888.00 2011-06-25 15:26:28.500 176 12591.30 183.55 55037.32 88888.00 2011-06-25 15:26:28.625 176 12591.33 183.57 55037.38 88888.00 2011-06-25 15:26:28.750 176 12591.30 183.55 55037.32 88888.00 2011-06-25 15:26:28.875 176 12591.27 183.53 55037.30 88888.00 2011-06-25 15:26:29.000 176 12591.25 183.53 55037.30 88888.00 2011-06-25 15:26:29.125 176 12591.20 183.50 55037.32 88888.00 2011-06-25 15:26:29.250 176 12591.23 183.53 55037.32 88888.00 2011-06-25 15:26:29.375 176 12591.27 183.55 55037.35 88888.00 2011-06-25 15:26:29.500 176 12591.25 183.57 55037.35 88888.00 2011-06-25 15:26:29.625 176 12591.20 183.55 55037.32 88888.00 2011-06-25 15:26:29.750 176 12591.17 183.55 55037.38 88888.00 2011-06-25 15:26:29.875 176 12591.17 183.50 55037.35 88888.00 2011-06-25 15:26:30.000 176 12591.12 183.50 55037.35 88888.00 2011-06-25 15:26:30.125 176 12591.12 183.55 55037.35 88888.00 2011-06-25 15:26:30.250 176 12591.12 183.55 55037.38 88888.00 2011-06-25 15:26:30.375 176 12591.20 183.55 55037.35 88888.00 2011-06-25 15:26:30.500 176 12591.23 183.53 55037.35 88888.00 2011-06-25 15:26:30.625 176 12591.15 183.50 55037.35 88888.00 2011-06-25 15:26:30.750 176 12591.15 183.47 55037.35 88888.00 2011-06-25 15:26:30.875 176 12591.17 183.47 55037.38 88888.00 2011-06-25 15:26:31.000 176 12591.17 183.50 55037.35 88888.00 2011-06-25 15:26:31.125 176 12591.17 183.53 55037.38 88888.00 2011-06-25 15:26:31.250 176 12591.17 183.55 55037.35 88888.00 2011-06-25 15:26:31.375 176 12591.15 183.55 55037.38 88888.00 2011-06-25 15:26:31.500 176 12591.15 183.53 55037.35 88888.00 2011-06-25 15:26:31.625 176 12591.15 183.55 55037.35 88888.00 2011-06-25 15:26:31.750 176 12591.17 183.55 55037.38 88888.00 2011-06-25 15:26:31.875 176 12591.15 183.55 55037.35 88888.00 2011-06-25 15:26:32.000 176 12591.10 183.50 55037.35 88888.00 2011-06-25 15:26:32.125 176 12591.10 183.53 55037.40 88888.00 2011-06-25 15:26:32.250 176 12591.05 183.50 55037.40 88888.00 2011-06-25 15:26:32.375 176 12591.05 183.47 55037.38 88888.00 2011-06-25 15:26:32.500 176 12591.00 183.47 55037.40 88888.00 2011-06-25 15:26:32.625 176 12591.02 183.50 55037.38 88888.00 2011-06-25 15:26:32.750 176 12591.02 183.53 55037.40 88888.00 2011-06-25 15:26:32.875 176 12591.00 183.55 55037.43 88888.00 2011-06-25 15:26:33.000 176 12591.02 183.53 55037.40 88888.00 2011-06-25 15:26:33.125 176 12591.05 183.53 55037.38 88888.00 2011-06-25 15:26:33.250 176 12591.02 183.45 55037.38 88888.00 2011-06-25 15:26:33.375 176 12591.05 183.45 55037.38 88888.00 2011-06-25 15:26:33.500 176 12591.00 183.47 55037.35 88888.00 2011-06-25 15:26:33.625 176 12591.05 183.47 55037.38 88888.00 2011-06-25 15:26:33.750 176 12591.10 183.50 55037.40 88888.00 2011-06-25 15:26:33.875 176 12591.12 183.50 55037.38 88888.00 2011-06-25 15:26:34.000 176 12591.05 183.55 55037.38 88888.00 2011-06-25 15:26:34.125 176 12590.95 183.47 55037.40 88888.00 2011-06-25 15:26:34.250 176 12590.92 183.45 55037.40 88888.00 2011-06-25 15:26:34.375 176 12591.02 183.50 55037.40 88888.00 2011-06-25 15:26:34.500 176 12591.05 183.53 55037.40 88888.00 2011-06-25 15:26:34.625 176 12591.02 183.53 55037.38 88888.00 2011-06-25 15:26:34.750 176 12591.00 183.53 55037.40 88888.00 2011-06-25 15:26:34.875 176 12591.00 183.53 55037.40 88888.00 2011-06-25 15:26:35.000 176 12591.02 183.53 55037.40 88888.00 2011-06-25 15:26:35.125 176 12591.00 183.47 55037.40 88888.00 2011-06-25 15:26:35.250 176 12590.95 183.47 55037.40 88888.00 2011-06-25 15:26:35.375 176 12591.05 183.53 55037.40 88888.00 2011-06-25 15:26:35.500 176 12591.02 183.55 55037.40 88888.00 2011-06-25 15:26:35.625 176 12590.95 183.53 55037.40 88888.00 2011-06-25 15:26:35.750 176 12590.92 183.50 55037.40 88888.00 2011-06-25 15:26:35.875 176 12590.88 183.50 55037.40 88888.00 2011-06-25 15:26:36.000 176 12590.85 183.55 55037.40 88888.00 2011-06-25 15:26:36.125 176 12590.88 183.50 55037.40 88888.00 2011-06-25 15:26:36.250 176 12590.85 183.53 55037.40 88888.00 2011-06-25 15:26:36.375 176 12590.92 183.57 55037.38 88888.00 2011-06-25 15:26:36.500 176 12590.90 183.55 55037.40 88888.00 2011-06-25 15:26:36.625 176 12590.88 183.55 55037.38 88888.00 2011-06-25 15:26:36.750 176 12590.88 183.57 55037.38 88888.00 2011-06-25 15:26:36.875 176 12590.90 183.60 55037.38 88888.00 2011-06-25 15:26:37.000 176 12590.90 183.57 55037.38 88888.00 2011-06-25 15:26:37.125 176 12590.88 183.57 55037.40 88888.00 2011-06-25 15:26:37.250 176 12590.85 183.57 55037.40 88888.00 2011-06-25 15:26:37.375 176 12590.95 183.60 55037.43 88888.00 2011-06-25 15:26:37.500 176 12591.00 183.60 55037.43 88888.00 2011-06-25 15:26:37.625 176 12590.95 183.55 55037.38 88888.00 2011-06-25 15:26:37.750 176 12590.90 183.55 55037.40 88888.00 2011-06-25 15:26:37.875 176 12590.85 183.57 55037.40 88888.00 2011-06-25 15:26:38.000 176 12590.92 183.62 55037.43 88888.00 2011-06-25 15:26:38.125 176 12590.92 183.60 55037.43 88888.00 2011-06-25 15:26:38.250 176 12590.85 183.55 55037.40 88888.00 2011-06-25 15:26:38.375 176 12590.90 183.55 55037.38 88888.00 2011-06-25 15:26:38.500 176 12590.90 183.57 55037.40 88888.00 2011-06-25 15:26:38.625 176 12590.88 183.55 55037.40 88888.00 2011-06-25 15:26:38.750 176 12590.88 183.53 55037.38 88888.00 2011-06-25 15:26:38.875 176 12590.88 183.57 55037.38 88888.00 2011-06-25 15:26:39.000 176 12590.95 183.60 55037.40 88888.00 2011-06-25 15:26:39.125 176 12590.92 183.55 55037.40 88888.00 2011-06-25 15:26:39.250 176 12590.80 183.50 55037.40 88888.00 2011-06-25 15:26:39.375 176 12590.90 183.55 55037.38 88888.00 2011-06-25 15:26:39.500 176 12590.98 183.57 55037.40 88888.00 2011-06-25 15:26:39.625 176 12590.98 183.55 55037.40 88888.00 2011-06-25 15:26:39.750 176 12590.92 183.55 55037.38 88888.00 2011-06-25 15:26:39.875 176 12590.95 183.55 55037.43 88888.00 2011-06-25 15:26:40.000 176 12590.98 183.57 55037.38 88888.00 2011-06-25 15:26:40.125 176 12590.95 183.57 55037.35 88888.00 2011-06-25 15:26:40.250 176 12590.88 183.55 55037.40 88888.00 2011-06-25 15:26:40.375 176 12590.95 183.60 55037.40 88888.00 2011-06-25 15:26:40.500 176 12590.90 183.60 55037.40 88888.00 2011-06-25 15:26:40.625 176 12590.95 183.60 55037.38 88888.00 2011-06-25 15:26:40.750 176 12590.92 183.65 55037.38 88888.00 2011-06-25 15:26:40.875 176 12590.90 183.60 55037.38 88888.00 2011-06-25 15:26:41.000 176 12590.95 183.55 55037.32 88888.00 2011-06-25 15:26:41.125 176 12590.95 183.60 55037.38 88888.00 2011-06-25 15:26:41.250 176 12590.90 183.57 55037.38 88888.00 2011-06-25 15:26:41.375 176 12590.92 183.53 55037.32 88888.00 2011-06-25 15:26:41.500 176 12590.90 183.53 55037.32 88888.00 2011-06-25 15:26:41.625 176 12590.90 183.57 55037.32 88888.00 2011-06-25 15:26:41.750 176 12590.90 183.62 55037.38 88888.00 2011-06-25 15:26:41.875 176 12590.88 183.65 55037.35 88888.00 2011-06-25 15:26:42.000 176 12590.85 183.62 55037.35 88888.00 2011-06-25 15:26:42.125 176 12590.95 183.62 55037.35 88888.00 2011-06-25 15:26:42.250 176 12590.95 183.65 55037.38 88888.00 2011-06-25 15:26:42.375 176 12590.98 183.62 55037.35 88888.00 2011-06-25 15:26:42.500 176 12590.95 183.60 55037.35 88888.00 2011-06-25 15:26:42.625 176 12590.95 183.60 55037.38 88888.00 2011-06-25 15:26:42.750 176 12590.95 183.57 55037.35 88888.00 2011-06-25 15:26:42.875 176 12590.88 183.57 55037.35 88888.00 2011-06-25 15:26:43.000 176 12590.88 183.62 55037.35 88888.00 2011-06-25 15:26:43.125 176 12590.83 183.65 55037.38 88888.00 2011-06-25 15:26:43.250 176 12590.83 183.65 55037.38 88888.00 2011-06-25 15:26:43.375 176 12590.80 183.62 55037.35 88888.00 2011-06-25 15:26:43.500 176 12590.73 183.60 55037.35 88888.00 2011-06-25 15:26:43.625 176 12590.80 183.60 55037.38 88888.00 2011-06-25 15:26:43.750 176 12590.90 183.62 55037.38 88888.00 2011-06-25 15:26:43.875 176 12590.92 183.62 55037.32 88888.00 2011-06-25 15:26:44.000 176 12590.88 183.60 55037.32 88888.00 2011-06-25 15:26:44.125 176 12590.85 183.62 55037.32 88888.00 2011-06-25 15:26:44.250 176 12590.88 183.65 55037.32 88888.00 2011-06-25 15:26:44.375 176 12590.90 183.65 55037.32 88888.00 2011-06-25 15:26:44.500 176 12590.88 183.62 55037.32 88888.00 2011-06-25 15:26:44.625 176 12590.85 183.60 55037.32 88888.00 2011-06-25 15:26:44.750 176 12590.88 183.62 55037.35 88888.00 2011-06-25 15:26:44.875 176 12590.88 183.60 55037.30 88888.00 2011-06-25 15:26:45.000 176 12590.90 183.60 55037.32 88888.00 2011-06-25 15:26:45.125 176 12590.95 183.60 55037.32 88888.00 2011-06-25 15:26:45.250 176 12590.95 183.62 55037.35 88888.00 2011-06-25 15:26:45.375 176 12590.95 183.62 55037.32 88888.00 2011-06-25 15:26:45.500 176 12590.92 183.57 55037.35 88888.00 2011-06-25 15:26:45.625 176 12590.95 183.60 55037.32 88888.00 2011-06-25 15:26:45.750 176 12590.98 183.65 55037.35 88888.00 2011-06-25 15:26:45.875 176 12590.95 183.62 55037.32 88888.00 2011-06-25 15:26:46.000 176 12590.95 183.60 55037.30 88888.00 2011-06-25 15:26:46.125 176 12590.95 183.62 55037.32 88888.00 2011-06-25 15:26:46.250 176 12590.92 183.57 55037.35 88888.00 2011-06-25 15:26:46.375 176 12590.95 183.55 55037.32 88888.00 2011-06-25 15:26:46.500 176 12590.98 183.57 55037.30 88888.00 2011-06-25 15:26:46.625 176 12590.95 183.57 55037.32 88888.00 2011-06-25 15:26:46.750 176 12590.90 183.57 55037.35 88888.00 2011-06-25 15:26:46.875 176 12590.88 183.57 55037.32 88888.00 2011-06-25 15:26:47.000 176 12590.85 183.53 55037.32 88888.00 2011-06-25 15:26:47.125 176 12590.88 183.57 55037.32 88888.00 2011-06-25 15:26:47.250 176 12590.88 183.60 55037.35 88888.00 2011-06-25 15:26:47.375 176 12590.98 183.62 55037.35 88888.00 2011-06-25 15:26:47.500 176 12590.95 183.62 55037.35 88888.00 2011-06-25 15:26:47.625 176 12590.88 183.60 55037.32 88888.00 2011-06-25 15:26:47.750 176 12590.90 183.57 55037.30 88888.00 2011-06-25 15:26:47.875 176 12590.83 183.57 55037.30 88888.00 2011-06-25 15:26:48.000 176 12590.77 183.57 55037.32 88888.00 2011-06-25 15:26:48.125 176 12590.80 183.55 55037.28 88888.00 2011-06-25 15:26:48.250 176 12590.85 183.47 55037.28 88888.00 2011-06-25 15:26:48.375 176 12590.85 183.53 55037.28 88888.00 2011-06-25 15:26:48.500 176 12590.83 183.57 55037.30 88888.00 2011-06-25 15:26:48.625 176 12590.83 183.62 55037.32 88888.00 2011-06-25 15:26:48.750 176 12590.80 183.60 55037.30 88888.00 2011-06-25 15:26:48.875 176 12590.80 183.60 55037.32 88888.00 2011-06-25 15:26:49.000 176 12590.83 183.60 55037.28 88888.00 2011-06-25 15:26:49.125 176 12590.83 183.60 55037.28 88888.00 2011-06-25 15:26:49.250 176 12590.77 183.57 55037.30 88888.00 2011-06-25 15:26:49.375 176 12590.80 183.60 55037.30 88888.00 2011-06-25 15:26:49.500 176 12590.83 183.60 55037.32 88888.00 2011-06-25 15:26:49.625 176 12590.88 183.57 55037.30 88888.00 2011-06-25 15:26:49.750 176 12590.90 183.60 55037.30 88888.00 2011-06-25 15:26:49.875 176 12590.88 183.57 55037.28 88888.00 2011-06-25 15:26:50.000 176 12590.90 183.57 55037.25 88888.00 2011-06-25 15:26:50.125 176 12590.92 183.55 55037.28 88888.00 2011-06-25 15:26:50.250 176 12590.88 183.57 55037.25 88888.00 2011-06-25 15:26:50.375 176 12590.90 183.62 55037.28 88888.00 2011-06-25 15:26:50.500 176 12590.92 183.60 55037.25 88888.00 2011-06-25 15:26:50.625 176 12590.88 183.57 55037.25 88888.00 2011-06-25 15:26:50.750 176 12590.85 183.62 55037.25 88888.00 2011-06-25 15:26:50.875 176 12590.80 183.62 55037.30 88888.00 2011-06-25 15:26:51.000 176 12590.80 183.57 55037.22 88888.00 2011-06-25 15:26:51.125 176 12590.85 183.55 55037.25 88888.00 2011-06-25 15:26:51.250 176 12590.85 183.57 55037.25 88888.00 2011-06-25 15:26:51.375 176 12590.85 183.57 55037.30 88888.00 2011-06-25 15:26:51.500 176 12590.83 183.55 55037.28 88888.00 2011-06-25 15:26:51.625 176 12590.80 183.55 55037.28 88888.00 2011-06-25 15:26:51.750 176 12590.80 183.57 55037.28 88888.00 2011-06-25 15:26:51.875 176 12590.85 183.60 55037.30 88888.00 2011-06-25 15:26:52.000 176 12590.80 183.57 55037.28 88888.00 2011-06-25 15:26:52.125 176 12590.77 183.55 55037.25 88888.00 2011-06-25 15:26:52.250 176 12590.77 183.57 55037.25 88888.00 2011-06-25 15:26:52.375 176 12590.83 183.60 55037.25 88888.00 2011-06-25 15:26:52.500 176 12590.83 183.62 55037.25 88888.00 2011-06-25 15:26:52.625 176 12590.80 183.60 55037.25 88888.00 2011-06-25 15:26:52.750 176 12590.77 183.57 55037.28 88888.00 2011-06-25 15:26:52.875 176 12590.80 183.60 55037.25 88888.00 2011-06-25 15:26:53.000 176 12590.77 183.60 55037.25 88888.00 2011-06-25 15:26:53.125 176 12590.77 183.57 55037.28 88888.00 2011-06-25 15:26:53.250 176 12590.80 183.60 55037.25 88888.00 2011-06-25 15:26:53.375 176 12590.80 183.60 55037.28 88888.00 2011-06-25 15:26:53.500 176 12590.77 183.57 55037.22 88888.00 2011-06-25 15:26:53.625 176 12590.77 183.60 55037.25 88888.00 2011-06-25 15:26:53.750 176 12590.77 183.57 55037.22 88888.00 2011-06-25 15:26:53.875 176 12590.75 183.55 55037.20 88888.00 2011-06-25 15:26:54.000 176 12590.75 183.57 55037.15 88888.00 2011-06-25 15:26:54.125 176 12590.73 183.60 55037.20 88888.00 2011-06-25 15:26:54.250 176 12590.73 183.60 55037.22 88888.00 2011-06-25 15:26:54.375 176 12590.67 183.60 55037.22 88888.00 2011-06-25 15:26:54.500 176 12590.70 183.60 55037.25 88888.00 2011-06-25 15:26:54.625 176 12590.73 183.60 55037.28 88888.00 2011-06-25 15:26:54.750 176 12590.70 183.60 55037.25 88888.00 2011-06-25 15:26:54.875 176 12590.65 183.60 55037.25 88888.00 2011-06-25 15:26:55.000 176 12590.60 183.62 55037.25 88888.00 2011-06-25 15:26:55.125 176 12590.58 183.60 55037.22 88888.00 2011-06-25 15:26:55.250 176 12590.62 183.57 55037.25 88888.00 2011-06-25 15:26:55.375 176 12590.75 183.60 55037.28 88888.00 2011-06-25 15:26:55.500 176 12590.75 183.60 55037.28 88888.00 2011-06-25 15:26:55.625 176 12590.73 183.62 55037.25 88888.00 2011-06-25 15:26:55.750 176 12590.73 183.62 55037.22 88888.00 2011-06-25 15:26:55.875 176 12590.73 183.60 55037.22 88888.00 2011-06-25 15:26:56.000 176 12590.73 183.60 55037.20 88888.00 2011-06-25 15:26:56.125 176 12590.73 183.60 55037.25 88888.00 2011-06-25 15:26:56.250 176 12590.73 183.60 55037.28 88888.00 2011-06-25 15:26:56.375 176 12590.73 183.62 55037.25 88888.00 2011-06-25 15:26:56.500 176 12590.73 183.60 55037.22 88888.00 2011-06-25 15:26:56.625 176 12590.70 183.60 55037.25 88888.00 2011-06-25 15:26:56.750 176 12590.65 183.60 55037.25 88888.00 2011-06-25 15:26:56.875 176 12590.70 183.68 55037.28 88888.00 2011-06-25 15:26:57.000 176 12590.73 183.65 55037.22 88888.00 2011-06-25 15:26:57.125 176 12590.73 183.60 55037.22 88888.00 2011-06-25 15:26:57.250 176 12590.73 183.62 55037.22 88888.00 2011-06-25 15:26:57.375 176 12590.73 183.62 55037.25 88888.00 2011-06-25 15:26:57.500 176 12590.73 183.62 55037.22 88888.00 2011-06-25 15:26:57.625 176 12590.67 183.62 55037.20 88888.00 2011-06-25 15:26:57.750 176 12590.70 183.57 55037.18 88888.00 2011-06-25 15:26:57.875 176 12590.70 183.60 55037.20 88888.00 2011-06-25 15:26:58.000 176 12590.73 183.68 55037.20 88888.00 2011-06-25 15:26:58.125 176 12590.75 183.65 55037.25 88888.00 2011-06-25 15:26:58.250 176 12590.67 183.60 55037.22 88888.00 2011-06-25 15:26:58.375 176 12590.67 183.60 55037.22 88888.00 2011-06-25 15:26:58.500 176 12590.65 183.62 55037.25 88888.00 2011-06-25 15:26:58.625 176 12590.65 183.68 55037.28 88888.00 2011-06-25 15:26:58.750 176 12590.60 183.70 55037.25 88888.00 2011-06-25 15:26:58.875 176 12590.62 183.65 55037.22 88888.00 2011-06-25 15:26:59.000 176 12590.60 183.62 55037.18 88888.00 2011-06-25 15:26:59.125 176 12590.55 183.62 55037.20 88888.00 2011-06-25 15:26:59.250 176 12590.52 183.62 55037.22 88888.00 2011-06-25 15:26:59.375 176 12590.55 183.65 55037.22 88888.00 2011-06-25 15:26:59.500 176 12590.55 183.65 55037.20 88888.00 2011-06-25 15:26:59.625 176 12590.60 183.68 55037.18 88888.00 2011-06-25 15:26:59.750 176 12590.60 183.68 55037.20 88888.00 2011-06-25 15:26:59.875 176 12590.60 183.65 55037.20 88888.00 2011-06-25 15:27:00.000 176 12590.60 183.65 55037.18 88888.00 2011-06-25 15:27:00.125 176 12590.58 183.68 55037.22 88888.00 2011-06-25 15:27:00.250 176 12590.60 183.68 55037.20 88888.00 2011-06-25 15:27:00.375 176 12590.65 183.68 55037.18 88888.00 2011-06-25 15:27:00.500 176 12590.67 183.65 55037.15 88888.00 2011-06-25 15:27:00.625 176 12590.62 183.65 55037.20 88888.00 2011-06-25 15:27:00.750 176 12590.60 183.68 55037.20 88888.00 2011-06-25 15:27:00.875 176 12590.60 183.72 55037.22 88888.00 2011-06-25 15:27:01.000 176 12590.58 183.72 55037.20 88888.00 2011-06-25 15:27:01.125 176 12590.52 183.70 55037.20 88888.00 2011-06-25 15:27:01.250 176 12590.50 183.68 55037.20 88888.00 2011-06-25 15:27:01.375 176 12590.52 183.68 55037.20 88888.00 2011-06-25 15:27:01.500 176 12590.52 183.70 55037.22 88888.00 2011-06-25 15:27:01.625 176 12590.48 183.72 55037.22 88888.00 2011-06-25 15:27:01.750 176 12590.50 183.70 55037.22 88888.00 2011-06-25 15:27:01.875 176 12590.48 183.68 55037.20 88888.00 2011-06-25 15:27:02.000 176 12590.52 183.75 55037.20 88888.00 2011-06-25 15:27:02.125 176 12590.55 183.75 55037.20 88888.00 2011-06-25 15:27:02.250 176 12590.50 183.75 55037.20 88888.00 2011-06-25 15:27:02.375 176 12590.52 183.78 55037.20 88888.00 2011-06-25 15:27:02.500 176 12590.50 183.78 55037.20 88888.00 2011-06-25 15:27:02.625 176 12590.48 183.75 55037.18 88888.00 2011-06-25 15:27:02.750 176 12590.48 183.75 55037.18 88888.00 2011-06-25 15:27:02.875 176 12590.48 183.78 55037.18 88888.00 2011-06-25 15:27:03.000 176 12590.52 183.78 55037.18 88888.00 2011-06-25 15:27:03.125 176 12590.50 183.75 55037.18 88888.00 2011-06-25 15:27:03.250 176 12590.45 183.72 55037.15 88888.00 2011-06-25 15:27:03.375 176 12590.50 183.75 55037.12 88888.00 2011-06-25 15:27:03.500 176 12590.48 183.78 55037.12 88888.00 2011-06-25 15:27:03.625 176 12590.42 183.78 55037.12 88888.00 2011-06-25 15:27:03.750 176 12590.48 183.82 55037.12 88888.00 2011-06-25 15:27:03.875 176 12590.58 183.80 55037.12 88888.00 2011-06-25 15:27:04.000 176 12590.62 183.82 55037.15 88888.00 2011-06-25 15:27:04.125 176 12590.52 183.82 55037.15 88888.00 2011-06-25 15:27:04.250 176 12590.38 183.80 55037.15 88888.00 2011-06-25 15:27:04.375 176 12590.40 183.80 55037.12 88888.00 2011-06-25 15:27:04.500 176 12590.42 183.80 55037.15 88888.00 2011-06-25 15:27:04.625 176 12590.42 183.82 55037.18 88888.00 2011-06-25 15:27:04.750 176 12590.40 183.88 55037.18 88888.00 2011-06-25 15:27:04.875 176 12590.45 183.85 55037.15 88888.00 2011-06-25 15:27:05.000 176 12590.48 183.80 55037.15 88888.00 2011-06-25 15:27:05.125 176 12590.45 183.80 55037.15 88888.00 2011-06-25 15:27:05.250 176 12590.42 183.80 55037.15 88888.00 2011-06-25 15:27:05.375 176 12590.50 183.85 55037.15 88888.00 2011-06-25 15:27:05.500 176 12590.55 183.85 55037.12 88888.00 2011-06-25 15:27:05.625 176 12590.52 183.85 55037.15 88888.00 2011-06-25 15:27:05.750 176 12590.48 183.85 55037.15 88888.00 2011-06-25 15:27:05.875 176 12590.45 183.85 55037.15 88888.00 2011-06-25 15:27:06.000 176 12590.45 183.88 55037.15 88888.00 2011-06-25 15:27:06.125 176 12590.45 183.90 55037.15 88888.00 2011-06-25 15:27:06.250 176 12590.45 183.85 55037.12 88888.00 2011-06-25 15:27:06.375 176 12590.52 183.88 55037.12 88888.00 2011-06-25 15:27:06.500 176 12590.52 183.90 55037.12 88888.00 2011-06-25 15:27:06.625 176 12590.50 183.90 55037.15 88888.00 2011-06-25 15:27:06.750 176 12590.48 183.90 55037.18 88888.00 2011-06-25 15:27:06.875 176 12590.50 183.90 55037.18 88888.00 2011-06-25 15:27:07.000 176 12590.50 183.93 55037.15 88888.00 2011-06-25 15:27:07.125 176 12590.45 183.90 55037.18 88888.00 2011-06-25 15:27:07.250 176 12590.40 183.88 55037.15 88888.00 2011-06-25 15:27:07.375 176 12590.45 183.90 55037.15 88888.00 2011-06-25 15:27:07.500 176 12590.48 183.95 55037.12 88888.00 2011-06-25 15:27:07.625 176 12590.52 183.95 55037.15 88888.00 2011-06-25 15:27:07.750 176 12590.52 183.95 55037.15 88888.00 2011-06-25 15:27:07.875 176 12590.45 183.93 55037.15 88888.00 2011-06-25 15:27:08.000 176 12590.42 183.95 55037.12 88888.00 2011-06-25 15:27:08.125 176 12590.33 183.93 55037.12 88888.00 2011-06-25 15:27:08.250 176 12590.30 183.93 55037.12 88888.00 2011-06-25 15:27:08.375 176 12590.30 183.93 55037.10 88888.00 2011-06-25 15:27:08.500 176 12590.30 183.95 55037.10 88888.00 2011-06-25 15:27:08.625 176 12590.33 183.97 55037.10 88888.00 2011-06-25 15:27:08.750 176 12590.33 183.97 55037.10 88888.00 2011-06-25 15:27:08.875 176 12590.35 183.95 55037.12 88888.00 2011-06-25 15:27:09.000 176 12590.30 183.95 55037.10 88888.00 2011-06-25 15:27:09.125 176 12590.30 183.95 55037.10 88888.00 2011-06-25 15:27:09.250 176 12590.33 183.95 55037.10 88888.00 2011-06-25 15:27:09.375 176 12590.35 183.97 55037.10 88888.00 2011-06-25 15:27:09.500 176 12590.27 183.97 55037.10 88888.00 2011-06-25 15:27:09.625 176 12590.27 183.97 55037.10 88888.00 2011-06-25 15:27:09.750 176 12590.30 184.00 55037.10 88888.00 2011-06-25 15:27:09.875 176 12590.38 184.00 55037.10 88888.00 2011-06-25 15:27:10.000 176 12590.40 183.97 55037.07 88888.00 2011-06-25 15:27:10.125 176 12590.33 183.97 55037.07 88888.00 2011-06-25 15:27:10.250 176 12590.30 183.97 55037.07 88888.00 2011-06-25 15:27:10.375 176 12590.27 184.00 55037.07 88888.00 2011-06-25 15:27:10.500 176 12590.27 184.00 55037.10 88888.00 2011-06-25 15:27:10.625 176 12590.35 184.00 55037.10 88888.00 2011-06-25 15:27:10.750 176 12590.35 184.03 55037.10 88888.00 2011-06-25 15:27:10.875 176 12590.27 184.03 55037.07 88888.00 2011-06-25 15:27:11.000 176 12590.30 184.00 55037.05 88888.00 2011-06-25 15:27:11.125 176 12590.25 184.03 55037.07 88888.00 2011-06-25 15:27:11.250 176 12590.25 183.97 55037.10 88888.00 2011-06-25 15:27:11.375 176 12590.30 184.00 55037.10 88888.00 2011-06-25 15:27:11.500 176 12590.35 184.03 55037.07 88888.00 2011-06-25 15:27:11.625 176 12590.35 184.05 55037.07 88888.00 2011-06-25 15:27:11.750 176 12590.30 184.03 55037.07 88888.00 2011-06-25 15:27:11.875 176 12590.20 184.03 55037.07 88888.00 2011-06-25 15:27:12.000 176 12590.12 184.03 55037.07 88888.00 2011-06-25 15:27:12.125 176 12590.12 184.07 55037.07 88888.00 2011-06-25 15:27:12.250 176 12590.10 184.10 55037.10 88888.00 2011-06-25 15:27:12.375 176 12590.15 184.10 55037.12 88888.00 2011-06-25 15:27:12.500 176 12590.23 184.05 55037.10 88888.00 2011-06-25 15:27:12.625 176 12590.20 184.05 55037.07 88888.00 2011-06-25 15:27:12.750 176 12590.17 184.05 55037.07 88888.00 2011-06-25 15:27:12.875 176 12590.17 184.07 55037.10 88888.00 2011-06-25 15:27:13.000 176 12590.15 184.05 55037.07 88888.00 2011-06-25 15:27:13.125 176 12590.15 184.05 55037.05 88888.00 2011-06-25 15:27:13.250 176 12590.17 184.12 55037.07 88888.00 2011-06-25 15:27:13.375 176 12590.20 184.15 55037.12 88888.00 2011-06-25 15:27:13.500 176 12590.23 184.15 55037.07 88888.00 2011-06-25 15:27:13.625 176 12590.25 184.12 55037.07 88888.00 2011-06-25 15:27:13.750 176 12590.20 184.12 55037.10 88888.00 2011-06-25 15:27:13.875 176 12590.20 184.12 55037.07 88888.00 2011-06-25 15:27:14.000 176 12590.20 184.10 55037.05 88888.00 2011-06-25 15:27:14.125 176 12590.20 184.12 55037.05 88888.00 2011-06-25 15:27:14.250 176 12590.17 184.15 55037.07 88888.00 2011-06-25 15:27:14.375 176 12590.20 184.15 55037.05 88888.00 2011-06-25 15:27:14.500 176 12590.17 184.15 55037.07 88888.00 2011-06-25 15:27:14.625 176 12590.23 184.12 55037.07 88888.00 2011-06-25 15:27:14.750 176 12590.17 184.15 55037.05 88888.00 2011-06-25 15:27:14.875 176 12590.15 184.15 55037.05 88888.00 2011-06-25 15:27:15.000 176 12590.15 184.15 55037.03 88888.00 2011-06-25 15:27:15.125 176 12590.15 184.12 55037.05 88888.00 2011-06-25 15:27:15.250 176 12590.12 184.12 55037.05 88888.00 2011-06-25 15:27:15.375 176 12590.12 184.18 55037.07 88888.00 2011-06-25 15:27:15.500 176 12590.10 184.18 55037.05 88888.00 2011-06-25 15:27:15.625 176 12590.10 184.15 55037.03 88888.00 2011-06-25 15:27:15.750 176 12590.12 184.18 55037.05 88888.00 2011-06-25 15:27:15.875 176 12590.12 184.22 55037.07 88888.00 2011-06-25 15:27:16.000 176 12590.15 184.20 55037.03 88888.00 2011-06-25 15:27:16.125 176 12590.12 184.22 55037.05 88888.00 2011-06-25 15:27:16.250 176 12590.12 184.20 55037.07 88888.00 2011-06-25 15:27:16.375 176 12590.10 184.20 55037.07 88888.00 2011-06-25 15:27:16.500 176 12590.02 184.20 55037.07 88888.00 2011-06-25 15:27:16.625 176 12590.02 184.22 55037.05 88888.00 2011-06-25 15:27:16.750 176 12590.02 184.25 55037.05 88888.00 2011-06-25 15:27:16.875 176 12590.02 184.25 55037.05 88888.00 2011-06-25 15:27:17.000 176 12590.05 184.22 55037.05 88888.00 2011-06-25 15:27:17.125 176 12590.10 184.22 55037.05 88888.00 2011-06-25 15:27:17.250 176 12590.08 184.22 55037.07 88888.00 2011-06-25 15:27:17.375 176 12590.02 184.22 55037.03 88888.00 2011-06-25 15:27:17.500 176 12590.02 184.20 55037.03 88888.00 2011-06-25 15:27:17.625 176 12590.05 184.22 55037.05 88888.00 2011-06-25 15:27:17.750 176 12590.10 184.25 55037.05 88888.00 2011-06-25 15:27:17.875 176 12590.08 184.22 55037.00 88888.00 2011-06-25 15:27:18.000 176 12589.98 184.20 55037.00 88888.00 2011-06-25 15:27:18.125 176 12590.00 184.22 55037.05 88888.00 2011-06-25 15:27:18.250 176 12589.98 184.25 55037.05 88888.00 2011-06-25 15:27:18.375 176 12589.98 184.22 55037.00 88888.00 2011-06-25 15:27:18.500 176 12589.92 184.15 55037.00 88888.00 2011-06-25 15:27:18.625 176 12589.92 184.20 55037.00 88888.00 2011-06-25 15:27:18.750 176 12589.90 184.28 55037.00 88888.00 2011-06-25 15:27:18.875 176 12589.90 184.25 55036.97 88888.00 2011-06-25 15:27:19.000 176 12589.90 184.22 55036.97 88888.00 2011-06-25 15:27:19.125 176 12589.90 184.20 55036.97 88888.00 2011-06-25 15:27:19.250 176 12589.95 184.22 55037.00 88888.00 2011-06-25 15:27:19.375 176 12589.90 184.25 55037.03 88888.00 2011-06-25 15:27:19.500 176 12589.90 184.28 55037.03 88888.00 2011-06-25 15:27:19.625 176 12589.90 184.30 55037.03 88888.00 2011-06-25 15:27:19.750 176 12589.90 184.32 55037.03 88888.00 2011-06-25 15:27:19.875 176 12589.92 184.32 55037.00 88888.00 2011-06-25 15:27:20.000 176 12589.90 184.30 55037.00 88888.00 2011-06-25 15:27:20.125 176 12589.83 184.32 55037.05 88888.00 2011-06-25 15:27:20.250 176 12589.83 184.30 55037.00 88888.00 2011-06-25 15:27:20.375 176 12589.90 184.30 55037.03 88888.00 2011-06-25 15:27:20.500 176 12589.88 184.30 55037.03 88888.00 2011-06-25 15:27:20.625 176 12589.90 184.30 55037.03 88888.00 2011-06-25 15:27:20.750 176 12589.85 184.28 55037.03 88888.00 2011-06-25 15:27:20.875 176 12589.85 184.32 55037.05 88888.00 2011-06-25 15:27:21.000 176 12589.88 184.32 55037.03 88888.00 2011-06-25 15:27:21.125 176 12589.92 184.30 55037.03 88888.00 2011-06-25 15:27:21.250 176 12589.90 184.28 55037.00 88888.00 2011-06-25 15:27:21.375 176 12589.92 184.30 55036.97 88888.00 2011-06-25 15:27:21.500 176 12589.90 184.30 55037.00 88888.00 2011-06-25 15:27:21.625 176 12589.88 184.32 55037.03 88888.00 2011-06-25 15:27:21.750 176 12589.92 184.30 55037.03 88888.00 2011-06-25 15:27:21.875 176 12589.92 184.32 55037.03 88888.00 2011-06-25 15:27:22.000 176 12589.92 184.32 55037.00 88888.00 2011-06-25 15:27:22.125 176 12589.90 184.35 55037.03 88888.00 2011-06-25 15:27:22.250 176 12589.88 184.32 55037.03 88888.00 2011-06-25 15:27:22.375 176 12589.88 184.32 55037.00 88888.00 2011-06-25 15:27:22.500 176 12589.80 184.32 55037.03 88888.00 2011-06-25 15:27:22.625 176 12589.77 184.30 55037.03 88888.00 2011-06-25 15:27:22.750 176 12589.75 184.32 55037.00 88888.00 2011-06-25 15:27:22.875 176 12589.75 184.35 55037.00 88888.00 2011-06-25 15:27:23.000 176 12589.80 184.35 55037.00 88888.00 2011-06-25 15:27:23.125 176 12589.80 184.32 55037.03 88888.00 2011-06-25 15:27:23.250 176 12589.80 184.32 55037.00 88888.00 2011-06-25 15:27:23.375 176 12589.83 184.32 55037.03 88888.00 2011-06-25 15:27:23.500 176 12589.85 184.32 55037.03 88888.00 2011-06-25 15:27:23.625 176 12589.90 184.40 55037.03 88888.00 2011-06-25 15:27:23.750 176 12589.83 184.40 55037.03 88888.00 2011-06-25 15:27:23.875 176 12589.75 184.32 55036.97 88888.00 2011-06-25 15:27:24.000 176 12589.77 184.30 55036.95 88888.00 2011-06-25 15:27:24.125 176 12589.77 184.35 55036.95 88888.00 2011-06-25 15:27:24.250 176 12589.75 184.32 55036.97 88888.00 2011-06-25 15:27:24.375 176 12589.80 184.32 55037.00 88888.00 2011-06-25 15:27:24.500 176 12589.83 184.40 55037.03 88888.00 2011-06-25 15:27:24.625 176 12589.85 184.40 55037.03 88888.00 2011-06-25 15:27:24.750 176 12589.83 184.35 55037.00 88888.00 2011-06-25 15:27:24.875 176 12589.70 184.32 55036.95 88888.00 2011-06-25 15:27:25.000 176 12589.62 184.32 55036.93 88888.00 2011-06-25 15:27:25.125 176 12589.67 184.32 55036.93 88888.00 2011-06-25 15:27:25.250 176 12589.67 184.35 55036.95 88888.00 2011-06-25 15:27:25.375 176 12589.67 184.40 55036.95 88888.00 2011-06-25 15:27:25.500 176 12589.67 184.43 55036.97 88888.00 2011-06-25 15:27:25.625 176 12589.70 184.40 55036.97 88888.00 2011-06-25 15:27:25.750 176 12589.67 184.32 55036.95 88888.00 2011-06-25 15:27:25.875 176 12589.67 184.35 55036.95 88888.00 2011-06-25 15:27:26.000 176 12589.75 184.38 55036.93 88888.00 2011-06-25 15:27:26.125 176 12589.73 184.38 55036.97 88888.00 2011-06-25 15:27:26.250 176 12589.70 184.35 55036.95 88888.00 2011-06-25 15:27:26.375 176 12589.67 184.35 55036.95 88888.00 2011-06-25 15:27:26.500 176 12589.70 184.38 55036.95 88888.00 2011-06-25 15:27:26.625 176 12589.65 184.38 55036.95 88888.00 2011-06-25 15:27:26.750 176 12589.67 184.38 55036.95 88888.00 2011-06-25 15:27:26.875 176 12589.70 184.38 55036.95 88888.00 2011-06-25 15:27:27.000 176 12589.75 184.38 55036.97 88888.00 2011-06-25 15:27:27.125 176 12589.75 184.40 55036.97 88888.00 2011-06-25 15:27:27.250 176 12589.73 184.45 55036.97 88888.00 2011-06-25 15:27:27.375 176 12589.77 184.47 55037.00 88888.00 2011-06-25 15:27:27.500 176 12589.77 184.45 55037.00 88888.00 2011-06-25 15:27:27.625 176 12589.77 184.43 55036.95 88888.00 2011-06-25 15:27:27.750 176 12589.77 184.43 55036.93 88888.00 2011-06-25 15:27:27.875 176 12589.75 184.43 55036.93 88888.00 2011-06-25 15:27:28.000 176 12589.73 184.43 55036.93 88888.00 2011-06-25 15:27:28.125 176 12589.70 184.43 55036.95 88888.00 2011-06-25 15:27:28.250 176 12589.70 184.43 55036.97 88888.00 2011-06-25 15:27:28.375 176 12589.75 184.45 55036.97 88888.00 2011-06-25 15:27:28.500 176 12589.75 184.50 55036.95 88888.00 2011-06-25 15:27:28.625 176 12589.70 184.50 55036.95 88888.00 2011-06-25 15:27:28.750 176 12589.65 184.47 55036.95 88888.00 2011-06-25 15:27:28.875 176 12589.67 184.47 55036.95 88888.00 2011-06-25 15:27:29.000 176 12589.67 184.45 55036.93 88888.00 2011-06-25 15:27:29.125 176 12589.70 184.45 55036.97 88888.00 2011-06-25 15:27:29.250 176 12589.65 184.43 55036.97 88888.00 2011-06-25 15:27:29.375 176 12589.70 184.45 55036.97 88888.00 2011-06-25 15:27:29.500 176 12589.73 184.47 55036.95 88888.00 2011-06-25 15:27:29.625 176 12589.70 184.43 55036.95 88888.00 2011-06-25 15:27:29.750 176 12589.70 184.43 55036.97 88888.00 2011-06-25 15:27:29.875 176 12589.75 184.43 55036.97 88888.00 2011-06-25 15:27:30.000 176 12589.67 184.45 55036.93 88888.00 2011-06-25 15:27:30.125 176 12589.62 184.45 55036.97 88888.00 2011-06-25 15:27:30.250 176 12589.62 184.50 55036.97 88888.00 2011-06-25 15:27:30.375 176 12589.70 184.50 55036.95 88888.00 2011-06-25 15:27:30.500 176 12589.62 184.47 55036.95 88888.00 2011-06-25 15:27:30.625 176 12589.55 184.43 55036.97 88888.00 2011-06-25 15:27:30.750 176 12589.55 184.43 55036.95 88888.00 2011-06-25 15:27:30.875 176 12589.58 184.47 55036.95 88888.00 2011-06-25 15:27:31.000 176 12589.58 184.47 55036.95 88888.00 2011-06-25 15:27:31.125 176 12589.50 184.45 55036.97 88888.00 2011-06-25 15:27:31.250 176 12589.52 184.40 55036.97 88888.00 2011-06-25 15:27:31.375 176 12589.52 184.45 55036.97 88888.00 2011-06-25 15:27:31.500 176 12589.52 184.45 55036.95 88888.00 2011-06-25 15:27:31.625 176 12589.58 184.50 55036.95 88888.00 2011-06-25 15:27:31.750 176 12589.62 184.53 55036.97 88888.00 2011-06-25 15:27:31.875 176 12589.62 184.53 55036.97 88888.00 2011-06-25 15:27:32.000 176 12589.60 184.47 55036.95 88888.00 2011-06-25 15:27:32.125 176 12589.60 184.47 55036.97 88888.00 2011-06-25 15:27:32.250 176 12589.58 184.47 55036.97 88888.00 2011-06-25 15:27:32.375 176 12589.52 184.47 55036.97 88888.00 2011-06-25 15:27:32.500 176 12589.55 184.53 55036.95 88888.00 2011-06-25 15:27:32.625 176 12589.55 184.55 55036.97 88888.00 2011-06-25 15:27:32.750 176 12589.52 184.50 55036.93 88888.00 2011-06-25 15:27:32.875 176 12589.45 184.50 55036.93 88888.00 2011-06-25 15:27:33.000 176 12589.48 184.50 55036.93 88888.00 2011-06-25 15:27:33.125 176 12589.50 184.53 55036.95 88888.00 2011-06-25 15:27:33.250 176 12589.45 184.45 55036.93 88888.00 2011-06-25 15:27:33.375 176 12589.48 184.43 55036.93 88888.00 2011-06-25 15:27:33.500 176 12589.45 184.45 55036.93 88888.00 2011-06-25 15:27:33.625 176 12589.45 184.45 55036.93 88888.00 2011-06-25 15:27:33.750 176 12589.45 184.50 55036.95 88888.00 2011-06-25 15:27:33.875 176 12589.48 184.53 55036.95 88888.00 2011-06-25 15:27:34.000 176 12589.48 184.47 55036.93 88888.00 2011-06-25 15:27:34.125 176 12589.45 184.47 55036.93 88888.00 2011-06-25 15:27:34.250 176 12589.50 184.50 55036.93 88888.00 2011-06-25 15:27:34.375 176 12589.52 184.50 55036.95 88888.00 2011-06-25 15:27:34.500 176 12589.50 184.53 55036.97 88888.00 2011-06-25 15:27:34.625 176 12589.45 184.50 55036.95 88888.00 2011-06-25 15:27:34.750 176 12589.42 184.47 55036.95 88888.00 2011-06-25 15:27:34.875 176 12589.45 184.47 55036.95 88888.00 2011-06-25 15:27:35.000 176 12589.48 184.50 55036.93 88888.00 2011-06-25 15:27:35.125 176 12589.40 184.50 55036.95 88888.00 2011-06-25 15:27:35.250 176 12589.35 184.50 55036.95 88888.00 2011-06-25 15:27:35.375 176 12589.38 184.53 55036.95 88888.00 2011-06-25 15:27:35.500 176 12589.38 184.47 55036.93 88888.00 2011-06-25 15:27:35.625 176 12589.35 184.50 55036.93 88888.00 2011-06-25 15:27:35.750 176 12589.40 184.55 55036.97 88888.00 2011-06-25 15:27:35.875 176 12589.40 184.60 55036.97 88888.00 2011-06-25 15:27:36.000 176 12589.38 184.53 55036.93 88888.00 2011-06-25 15:27:36.125 176 12589.38 184.53 55036.93 88888.00 2011-06-25 15:27:36.250 176 12589.35 184.53 55036.97 88888.00 2011-06-25 15:27:36.375 176 12589.35 184.55 55036.97 88888.00 2011-06-25 15:27:36.500 176 12589.48 184.55 55036.95 88888.00 2011-06-25 15:27:36.625 176 12589.50 184.57 55036.95 88888.00 2011-06-25 15:27:36.750 176 12589.42 184.57 55036.93 88888.00 2011-06-25 15:27:36.875 176 12589.35 184.50 55036.90 88888.00 2011-06-25 15:27:37.000 176 12589.27 184.50 55036.88 88888.00 2011-06-25 15:27:37.125 176 12589.30 184.55 55036.90 88888.00 2011-06-25 15:27:37.250 176 12589.33 184.57 55036.93 88888.00 2011-06-25 15:27:37.375 176 12589.40 184.57 55036.93 88888.00 2011-06-25 15:27:37.500 176 12589.35 184.57 55036.93 88888.00 2011-06-25 15:27:37.625 176 12589.27 184.57 55036.90 88888.00 2011-06-25 15:27:37.750 176 12589.25 184.57 55036.90 88888.00 2011-06-25 15:27:37.875 176 12589.25 184.55 55036.93 88888.00 2011-06-25 15:27:38.000 176 12589.30 184.55 55036.90 88888.00 2011-06-25 15:27:38.125 176 12589.35 184.60 55036.93 88888.00 2011-06-25 15:27:38.250 176 12589.33 184.60 55036.93 88888.00 2011-06-25 15:27:38.375 176 12589.38 184.57 55036.93 88888.00 2011-06-25 15:27:38.500 176 12589.33 184.57 55036.90 88888.00 2011-06-25 15:27:38.625 176 12589.30 184.57 55036.90 88888.00 2011-06-25 15:27:38.750 176 12589.27 184.57 55036.90 88888.00 2011-06-25 15:27:38.875 176 12589.30 184.57 55036.90 88888.00 2011-06-25 15:27:39.000 176 12589.35 184.60 55036.90 88888.00 2011-06-25 15:27:39.125 176 12589.40 184.62 55036.93 88888.00 2011-06-25 15:27:39.250 176 12589.35 184.60 55036.93 88888.00 2011-06-25 15:27:39.375 176 12589.23 184.60 55036.93 88888.00 2011-06-25 15:27:39.500 176 12589.23 184.62 55036.90 88888.00 2011-06-25 15:27:39.625 176 12589.25 184.65 55036.88 88888.00 2011-06-25 15:27:39.750 176 12589.27 184.68 55036.90 88888.00 2011-06-25 15:27:39.875 176 12589.25 184.70 55036.93 88888.00 2011-06-25 15:27:40.000 176 12589.25 184.68 55036.93 88888.00 2011-06-25 15:27:40.125 176 12589.33 184.68 55036.90 88888.00 2011-06-25 15:27:40.250 176 12589.27 184.62 55036.88 88888.00 2011-06-25 15:27:40.375 176 12589.25 184.62 55036.85 88888.00 2011-06-25 15:27:40.500 176 12589.25 184.65 55036.85 88888.00 2011-06-25 15:27:40.625 176 12589.23 184.68 55036.85 88888.00 2011-06-25 15:27:40.750 176 12589.23 184.65 55036.85 88888.00 2011-06-25 15:27:40.875 176 12589.23 184.62 55036.85 88888.00 2011-06-25 15:27:41.000 176 12589.25 184.65 55036.85 88888.00 2011-06-25 15:27:41.125 176 12589.23 184.70 55036.88 88888.00 2011-06-25 15:27:41.250 176 12589.20 184.68 55036.90 88888.00 2011-06-25 15:27:41.375 176 12589.23 184.70 55036.85 88888.00 2011-06-25 15:27:41.500 176 12589.23 184.65 55036.82 88888.00 2011-06-25 15:27:41.625 176 12589.25 184.65 55036.82 88888.00 2011-06-25 15:27:41.750 176 12589.27 184.70 55036.82 88888.00 2011-06-25 15:27:41.875 176 12589.23 184.65 55036.85 88888.00 2011-06-25 15:27:42.000 176 12589.25 184.62 55036.80 88888.00 2011-06-25 15:27:42.125 176 12589.27 184.68 55036.82 88888.00 2011-06-25 15:27:42.250 176 12589.27 184.68 55036.82 88888.00 2011-06-25 15:27:42.375 176 12589.27 184.70 55036.82 88888.00 2011-06-25 15:27:42.500 176 12589.25 184.68 55036.82 88888.00 2011-06-25 15:27:42.625 176 12589.27 184.68 55036.80 88888.00 2011-06-25 15:27:42.750 176 12589.25 184.70 55036.82 88888.00 2011-06-25 15:27:42.875 176 12589.27 184.70 55036.85 88888.00 2011-06-25 15:27:43.000 176 12589.25 184.70 55036.82 88888.00 2011-06-25 15:27:43.125 176 12589.23 184.68 55036.82 88888.00 2011-06-25 15:27:43.250 176 12589.17 184.65 55036.80 88888.00 2011-06-25 15:27:43.375 176 12589.20 184.65 55036.80 88888.00 2011-06-25 15:27:43.500 176 12589.23 184.70 55036.82 88888.00 2011-06-25 15:27:43.625 176 12589.25 184.72 55036.85 88888.00 2011-06-25 15:27:43.750 176 12589.23 184.70 55036.82 88888.00 2011-06-25 15:27:43.875 176 12589.25 184.72 55036.85 88888.00 2011-06-25 15:27:44.000 176 12589.27 184.75 55036.88 88888.00 2011-06-25 15:27:44.125 176 12589.23 184.72 55036.82 88888.00 2011-06-25 15:27:44.250 176 12589.25 184.70 55036.80 88888.00 2011-06-25 15:27:44.375 176 12589.33 184.75 55036.80 88888.00 2011-06-25 15:27:44.500 176 12589.35 184.80 55036.82 88888.00 2011-06-25 15:27:44.625 176 12589.33 184.78 55036.82 88888.00 2011-06-25 15:27:44.750 176 12589.33 184.75 55036.82 88888.00 2011-06-25 15:27:44.875 176 12589.30 184.75 55036.82 88888.00 2011-06-25 15:27:45.000 176 12589.30 184.75 55036.80 88888.00 2011-06-25 15:27:45.125 176 12589.30 184.75 55036.82 88888.00 2011-06-25 15:27:45.250 176 12589.30 184.72 55036.82 88888.00 2011-06-25 15:27:45.375 176 12589.35 184.75 55036.82 88888.00 2011-06-25 15:27:45.500 176 12589.33 184.75 55036.80 88888.00 2011-06-25 15:27:45.625 176 12589.27 184.78 55036.78 88888.00 2011-06-25 15:27:45.750 176 12589.30 184.78 55036.78 88888.00 2011-06-25 15:27:45.875 176 12589.40 184.78 55036.78 88888.00 2011-06-25 15:27:46.000 176 12589.38 184.80 55036.78 88888.00 2011-06-25 15:27:46.125 176 12589.33 184.85 55036.78 88888.00 2011-06-25 15:27:46.250 176 12589.30 184.85 55036.80 88888.00 2011-06-25 15:27:46.375 176 12589.33 184.85 55036.78 88888.00 2011-06-25 15:27:46.500 176 12589.30 184.80 55036.78 88888.00 2011-06-25 15:27:46.625 176 12589.38 184.82 55036.78 88888.00 2011-06-25 15:27:46.750 176 12589.45 184.85 55036.82 88888.00 2011-06-25 15:27:46.875 176 12589.38 184.85 55036.80 88888.00 2011-06-25 15:27:47.000 176 12589.27 184.85 55036.80 88888.00 2011-06-25 15:27:47.125 176 12589.30 184.88 55036.80 88888.00 2011-06-25 15:27:47.250 176 12589.33 184.85 55036.78 88888.00 2011-06-25 15:27:47.375 176 12589.38 184.88 55036.78 88888.00 2011-06-25 15:27:47.500 176 12589.38 184.85 55036.75 88888.00 2011-06-25 15:27:47.625 176 12589.38 184.82 55036.75 88888.00 2011-06-25 15:27:47.750 176 12589.33 184.90 55036.78 88888.00 2011-06-25 15:27:47.875 176 12589.30 184.88 55036.80 88888.00 2011-06-25 15:27:48.000 176 12589.38 184.85 55036.78 88888.00 2011-06-25 15:27:48.125 176 12589.38 184.82 55036.78 88888.00 2011-06-25 15:27:48.250 176 12589.35 184.88 55036.78 88888.00 2011-06-25 15:27:48.375 176 12589.38 184.88 55036.75 88888.00 2011-06-25 15:27:48.500 176 12589.33 184.85 55036.72 88888.00 2011-06-25 15:27:48.625 176 12589.30 184.93 55036.78 88888.00 2011-06-25 15:27:48.750 176 12589.38 184.97 55036.80 88888.00 2011-06-25 15:27:48.875 176 12589.38 184.90 55036.78 88888.00 2011-06-25 15:27:49.000 176 12589.40 184.88 55036.72 88888.00 2011-06-25 15:27:49.125 176 12589.42 184.85 55036.75 88888.00 2011-06-25 15:27:49.250 176 12589.42 184.90 55036.75 88888.00 2011-06-25 15:27:49.375 176 12589.45 184.88 55036.78 88888.00 2011-06-25 15:27:49.500 176 12589.48 184.88 55036.78 88888.00 2011-06-25 15:27:49.625 176 12589.45 184.90 55036.80 88888.00 2011-06-25 15:27:49.750 176 12589.42 184.93 55036.78 88888.00 2011-06-25 15:27:49.875 176 12589.38 184.90 55036.75 88888.00 2011-06-25 15:27:50.000 176 12589.40 184.90 55036.72 88888.00 2011-06-25 15:27:50.125 176 12589.38 184.90 55036.75 88888.00 2011-06-25 15:27:50.250 176 12589.27 184.88 55036.75 88888.00 2011-06-25 15:27:50.375 176 12589.30 184.85 55036.72 88888.00 2011-06-25 15:27:50.500 176 12589.30 184.88 55036.72 88888.00 2011-06-25 15:27:50.625 176 12589.38 184.90 55036.75 88888.00 2011-06-25 15:27:50.750 176 12589.38 184.93 55036.75 88888.00 2011-06-25 15:27:50.875 176 12589.38 184.90 55036.78 88888.00 2011-06-25 15:27:51.000 176 12589.38 184.90 55036.72 88888.00 2011-06-25 15:27:51.125 176 12589.38 184.93 55036.75 88888.00 2011-06-25 15:27:51.250 176 12589.40 184.93 55036.75 88888.00 2011-06-25 15:27:51.375 176 12589.42 184.95 55036.72 88888.00 2011-06-25 15:27:51.500 176 12589.35 184.90 55036.70 88888.00 2011-06-25 15:27:51.625 176 12589.33 184.88 55036.68 88888.00 2011-06-25 15:27:51.750 176 12589.33 184.93 55036.70 88888.00 2011-06-25 15:27:51.875 176 12589.38 184.93 55036.70 88888.00 2011-06-25 15:27:52.000 176 12589.42 184.93 55036.70 88888.00 2011-06-25 15:27:52.125 176 12589.45 184.95 55036.70 88888.00 2011-06-25 15:27:52.250 176 12589.42 184.93 55036.65 88888.00 2011-06-25 15:27:52.375 176 12589.42 184.93 55036.65 88888.00 2011-06-25 15:27:52.500 176 12589.40 184.93 55036.65 88888.00 2011-06-25 15:27:52.625 176 12589.40 184.90 55036.68 88888.00 2011-06-25 15:27:52.750 176 12589.38 184.95 55036.70 88888.00 2011-06-25 15:27:52.875 176 12589.40 184.97 55036.68 88888.00 2011-06-25 15:27:53.000 176 12589.40 184.95 55036.65 88888.00 2011-06-25 15:27:53.125 176 12589.42 184.93 55036.65 88888.00 2011-06-25 15:27:53.250 176 12589.40 184.90 55036.62 88888.00 2011-06-25 15:27:53.375 176 12589.40 184.90 55036.65 88888.00 2011-06-25 15:27:53.500 176 12589.40 184.93 55036.62 88888.00 2011-06-25 15:27:53.625 176 12589.42 184.95 55036.65 88888.00 2011-06-25 15:27:53.750 176 12589.45 184.95 55036.65 88888.00 2011-06-25 15:27:53.875 176 12589.45 184.97 55036.65 88888.00 2011-06-25 15:27:54.000 176 12589.45 184.93 55036.62 88888.00 2011-06-25 15:27:54.125 176 12589.42 184.90 55036.65 88888.00 2011-06-25 15:27:54.250 176 12589.42 184.90 55036.65 88888.00 2011-06-25 15:27:54.375 176 12589.52 184.90 55036.65 88888.00 2011-06-25 15:27:54.500 176 12589.58 184.95 55036.65 88888.00 2011-06-25 15:27:54.625 176 12589.52 184.97 55036.62 88888.00 2011-06-25 15:27:54.750 176 12589.42 184.95 55036.65 88888.00 2011-06-25 15:27:54.875 176 12589.38 184.95 55036.65 88888.00 2011-06-25 15:27:55.000 176 12589.35 184.95 55036.65 88888.00 2011-06-25 15:27:55.125 176 12589.33 184.93 55036.68 88888.00 2011-06-25 15:27:55.250 176 12589.30 184.93 55036.68 88888.00 2011-06-25 15:27:55.375 176 12589.40 184.95 55036.68 88888.00 2011-06-25 15:27:55.500 176 12589.42 184.95 55036.65 88888.00 2011-06-25 15:27:55.625 176 12589.35 184.93 55036.65 88888.00 2011-06-25 15:27:55.750 176 12589.38 184.95 55036.65 88888.00 2011-06-25 15:27:55.875 176 12589.42 184.95 55036.62 88888.00 2011-06-25 15:27:56.000 176 12589.45 184.93 55036.60 88888.00 2011-06-25 15:27:56.125 176 12589.45 184.97 55036.62 88888.00 2011-06-25 15:27:56.250 176 12589.35 184.93 55036.62 88888.00 2011-06-25 15:27:56.375 176 12589.30 184.93 55036.60 88888.00 2011-06-25 15:27:56.500 176 12589.33 184.93 55036.62 88888.00 2011-06-25 15:27:56.625 176 12589.38 185.00 55036.65 88888.00 2011-06-25 15:27:56.750 176 12589.38 184.97 55036.65 88888.00 2011-06-25 15:27:56.875 176 12589.35 184.93 55036.68 88888.00 2011-06-25 15:27:57.000 176 12589.40 184.93 55036.62 88888.00 2011-06-25 15:27:57.125 176 12589.38 184.93 55036.62 88888.00 2011-06-25 15:27:57.250 176 12589.33 184.97 55036.62 88888.00 2011-06-25 15:27:57.375 176 12589.35 184.97 55036.60 88888.00 2011-06-25 15:27:57.500 176 12589.30 184.93 55036.62 88888.00 2011-06-25 15:27:57.625 176 12589.33 184.90 55036.62 88888.00 2011-06-25 15:27:57.750 176 12589.35 184.93 55036.62 88888.00 2011-06-25 15:27:57.875 176 12589.33 184.95 55036.62 88888.00 2011-06-25 15:27:58.000 176 12589.33 184.97 55036.62 88888.00 2011-06-25 15:27:58.125 176 12589.35 185.00 55036.65 88888.00 2011-06-25 15:27:58.250 176 12589.30 184.95 55036.60 88888.00 2011-06-25 15:27:58.375 176 12589.30 184.93 55036.57 88888.00 2011-06-25 15:27:58.500 176 12589.30 184.90 55036.60 88888.00 2011-06-25 15:27:58.625 176 12589.33 184.95 55036.60 88888.00 2011-06-25 15:27:58.750 176 12589.33 184.95 55036.62 88888.00 2011-06-25 15:27:58.875 176 12589.35 184.97 55036.62 88888.00 2011-06-25 15:27:59.000 176 12589.35 184.95 55036.60 88888.00 2011-06-25 15:27:59.125 176 12589.30 184.93 55036.57 88888.00 2011-06-25 15:27:59.250 176 12589.23 184.90 55036.57 88888.00 2011-06-25 15:27:59.375 176 12589.30 184.90 55036.55 88888.00 2011-06-25 15:27:59.500 176 12589.27 184.90 55036.57 88888.00 2011-06-25 15:27:59.625 176 12589.30 184.93 55036.57 88888.00 2011-06-25 15:27:59.750 176 12589.30 184.88 55036.57 88888.00 2011-06-25 15:27:59.875 176 12589.27 184.93 55036.60 88888.00 2011-06-25 15:28:00.000 176 12589.23 184.95 55036.60 88888.00 2011-06-25 15:28:00.125 176 12589.25 184.95 55036.62 88888.00 2011-06-25 15:28:00.250 176 12589.25 184.95 55036.62 88888.00 2011-06-25 15:28:00.375 176 12589.25 184.95 55036.60 88888.00 2011-06-25 15:28:00.500 176 12589.27 184.97 55036.60 88888.00 2011-06-25 15:28:00.625 176 12589.25 184.97 55036.60 88888.00 2011-06-25 15:28:00.750 176 12589.27 184.97 55036.57 88888.00 2011-06-25 15:28:00.875 176 12589.25 184.93 55036.60 88888.00 2011-06-25 15:28:01.000 176 12589.25 184.93 55036.60 88888.00 2011-06-25 15:28:01.125 176 12589.25 184.97 55036.60 88888.00 2011-06-25 15:28:01.250 176 12589.17 184.93 55036.60 88888.00 2011-06-25 15:28:01.375 176 12589.20 184.95 55036.57 88888.00 2011-06-25 15:28:01.500 176 12589.20 184.93 55036.57 88888.00 2011-06-25 15:28:01.625 176 12589.25 184.95 55036.57 88888.00 2011-06-25 15:28:01.750 176 12589.20 184.90 55036.57 88888.00 2011-06-25 15:28:01.875 176 12589.17 184.90 55036.57 88888.00 2011-06-25 15:28:02.000 176 12589.17 184.93 55036.60 88888.00 2011-06-25 15:28:02.125 176 12589.17 184.90 55036.62 88888.00 2011-06-25 15:28:02.250 176 12589.20 184.88 55036.62 88888.00 2011-06-25 15:28:02.375 176 12589.23 184.90 55036.60 88888.00 2011-06-25 15:28:02.500 176 12589.20 184.90 55036.60 88888.00 2011-06-25 15:28:02.625 176 12589.20 184.90 55036.57 88888.00 2011-06-25 15:28:02.750 176 12589.17 184.90 55036.55 88888.00 2011-06-25 15:28:02.875 176 12589.17 184.93 55036.57 88888.00 2011-06-25 15:28:03.000 176 12589.15 184.90 55036.57 88888.00 2011-06-25 15:28:03.125 176 12589.12 184.88 55036.60 88888.00 2011-06-25 15:28:03.250 176 12589.15 184.88 55036.60 88888.00 2011-06-25 15:28:03.375 176 12589.15 184.90 55036.60 88888.00 2011-06-25 15:28:03.500 176 12589.20 184.88 55036.60 88888.00 2011-06-25 15:28:03.625 176 12589.17 184.82 55036.57 88888.00 2011-06-25 15:28:03.750 176 12589.12 184.88 55036.62 88888.00 2011-06-25 15:28:03.875 176 12589.15 184.90 55036.62 88888.00 2011-06-25 15:28:04.000 176 12589.12 184.85 55036.57 88888.00 2011-06-25 15:28:04.125 176 12589.10 184.88 55036.57 88888.00 2011-06-25 15:28:04.250 176 12589.08 184.88 55036.57 88888.00 2011-06-25 15:28:04.375 176 12589.05 184.88 55036.57 88888.00 2011-06-25 15:28:04.500 176 12589.05 184.88 55036.53 88888.00 2011-06-25 15:28:04.625 176 12589.10 184.88 55036.60 88888.00 2011-06-25 15:28:04.750 176 12589.05 184.85 55036.60 88888.00 2011-06-25 15:28:04.875 176 12589.08 184.82 55036.60 88888.00 2011-06-25 15:28:05.000 176 12589.15 184.85 55036.60 88888.00 2011-06-25 15:28:05.125 176 12589.20 184.85 55036.57 88888.00 2011-06-25 15:28:05.250 176 12589.15 184.85 55036.60 88888.00 2011-06-25 15:28:05.375 176 12589.20 184.90 55036.60 88888.00 2011-06-25 15:28:05.500 176 12589.17 184.90 55036.57 88888.00 2011-06-25 15:28:05.625 176 12589.12 184.85 55036.57 88888.00 2011-06-25 15:28:05.750 176 12589.10 184.80 55036.60 88888.00 2011-06-25 15:28:05.875 176 12589.10 184.82 55036.62 88888.00 2011-06-25 15:28:06.000 176 12589.12 184.82 55036.57 88888.00 2011-06-25 15:28:06.125 176 12589.17 184.85 55036.62 88888.00 2011-06-25 15:28:06.250 176 12589.12 184.85 55036.75 88888.00 2011-06-25 15:28:06.375 176 12589.10 184.82 55036.62 88888.00 2011-06-25 15:28:06.500 176 12589.10 184.82 55036.53 88888.00 2011-06-25 15:28:06.625 176 12589.10 184.80 55036.55 88888.00 2011-06-25 15:28:06.750 176 12589.08 184.82 55036.55 88888.00 2011-06-25 15:28:06.875 176 12589.08 184.85 55036.57 88888.00 2011-06-25 15:28:07.000 176 12589.10 184.85 55036.55 88888.00 2011-06-25 15:28:07.125 176 12589.12 184.88 55036.57 88888.00 2011-06-25 15:28:07.250 176 12589.05 184.82 55036.60 88888.00 2011-06-25 15:28:07.375 176 12588.98 184.82 55036.57 88888.00 2011-06-25 15:28:07.500 176 12588.98 184.80 55036.55 88888.00 2011-06-25 15:28:07.625 176 12589.05 184.80 55036.57 88888.00 2011-06-25 15:28:07.750 176 12589.05 184.80 55036.57 88888.00 2011-06-25 15:28:07.875 176 12589.00 184.78 55036.60 88888.00 2011-06-25 15:28:08.000 176 12588.98 184.80 55036.57 88888.00 2011-06-25 15:28:08.125 176 12589.05 184.82 55036.60 88888.00 2011-06-25 15:28:08.250 176 12589.00 184.78 55036.60 88888.00 2011-06-25 15:28:08.375 176 12588.92 184.78 55036.55 88888.00 2011-06-25 15:28:08.500 176 12588.92 184.82 55036.57 88888.00 2011-06-25 15:28:08.625 176 12588.92 184.85 55036.57 88888.00 2011-06-25 15:28:08.750 176 12588.98 184.82 55036.55 88888.00 2011-06-25 15:28:08.875 176 12589.00 184.80 55036.55 88888.00 2011-06-25 15:28:09.000 176 12588.95 184.82 55036.60 88888.00 2011-06-25 15:28:09.125 176 12588.92 184.82 55036.57 88888.00 2011-06-25 15:28:09.250 176 12588.95 184.80 55036.62 88888.00 2011-06-25 15:28:09.375 176 12589.02 184.80 55036.60 88888.00 2011-06-25 15:28:09.500 176 12588.95 184.78 55036.60 88888.00 2011-06-25 15:28:09.625 176 12588.98 184.80 55036.60 88888.00 2011-06-25 15:28:09.750 176 12589.00 184.80 55036.60 88888.00 2011-06-25 15:28:09.875 176 12588.95 184.78 55036.60 88888.00 2011-06-25 15:28:10.000 176 12588.90 184.78 55036.60 88888.00 2011-06-25 15:28:10.125 176 12588.92 184.82 55036.60 88888.00 2011-06-25 15:28:10.250 176 12588.90 184.80 55036.60 88888.00 2011-06-25 15:28:10.375 176 12588.90 184.80 55036.60 88888.00 2011-06-25 15:28:10.500 176 12588.88 184.80 55036.57 88888.00 2011-06-25 15:28:10.625 176 12588.90 184.78 55036.60 88888.00 2011-06-25 15:28:10.750 176 12588.92 184.82 55036.60 88888.00 2011-06-25 15:28:10.875 176 12588.95 184.82 55036.62 88888.00 2011-06-25 15:28:11.000 176 12588.92 184.80 55036.60 88888.00 2011-06-25 15:28:11.125 176 12588.95 184.80 55036.60 88888.00 2011-06-25 15:28:11.250 176 12588.90 184.80 55036.57 88888.00 2011-06-25 15:28:11.375 176 12588.88 184.80 55036.60 88888.00 2011-06-25 15:28:11.500 176 12588.83 184.80 55036.60 88888.00 2011-06-25 15:28:11.625 176 12588.83 184.78 55036.57 88888.00 2011-06-25 15:28:11.750 176 12588.85 184.72 55036.55 88888.00 2011-06-25 15:28:11.875 176 12588.92 184.75 55036.53 88888.00 2011-06-25 15:28:12.000 176 12588.98 184.78 55036.53 88888.00 2011-06-25 15:28:12.125 176 12589.00 184.78 55036.55 88888.00 2011-06-25 15:28:12.250 176 12589.00 184.80 55036.60 88888.00 2011-06-25 15:28:12.375 176 12589.02 184.78 55036.60 88888.00 2011-06-25 15:28:12.500 176 12588.98 184.75 55036.57 88888.00 2011-06-25 15:28:12.625 176 12588.95 184.78 55036.55 88888.00 2011-06-25 15:28:12.750 176 12588.95 184.75 55036.55 88888.00 2011-06-25 15:28:12.875 176 12588.95 184.78 55036.57 88888.00 2011-06-25 15:28:13.000 176 12589.00 184.80 55036.60 88888.00 2011-06-25 15:28:13.125 176 12589.00 184.80 55036.60 88888.00 2011-06-25 15:28:13.250 176 12588.90 184.80 55036.57 88888.00 2011-06-25 15:28:13.375 176 12588.90 184.80 55036.53 88888.00 2011-06-25 15:28:13.500 176 12588.90 184.82 55036.53 88888.00 2011-06-25 15:28:13.625 176 12588.92 184.80 55036.55 88888.00 2011-06-25 15:28:13.750 176 12588.88 184.80 55036.55 88888.00 2011-06-25 15:28:13.875 176 12588.92 184.80 55036.55 88888.00 2011-06-25 15:28:14.000 176 12588.98 184.85 55036.57 88888.00 2011-06-25 15:28:14.125 176 12588.92 184.85 55036.57 88888.00 2011-06-25 15:28:14.250 176 12588.85 184.80 55036.57 88888.00 2011-06-25 15:28:14.375 176 12588.85 184.80 55036.55 88888.00 2011-06-25 15:28:14.500 176 12588.88 184.82 55036.57 88888.00 2011-06-25 15:28:14.625 176 12588.90 184.85 55036.57 88888.00 2011-06-25 15:28:14.750 176 12588.85 184.82 55036.55 88888.00 2011-06-25 15:28:14.875 176 12588.77 184.80 55036.57 88888.00 2011-06-25 15:28:15.000 176 12588.75 184.80 55036.55 88888.00 2011-06-25 15:28:15.125 176 12588.77 184.80 55036.57 88888.00 2011-06-25 15:28:15.250 176 12588.85 184.80 55036.57 88888.00 2011-06-25 15:28:15.375 176 12588.92 184.82 55036.55 88888.00 2011-06-25 15:28:15.500 176 12588.83 184.82 55036.55 88888.00 2011-06-25 15:28:15.625 176 12588.80 184.82 55036.55 88888.00 2011-06-25 15:28:15.750 176 12588.85 184.85 55036.57 88888.00 2011-06-25 15:28:15.875 176 12588.85 184.85 55036.57 88888.00 2011-06-25 15:28:16.000 176 12588.77 184.80 55036.53 88888.00 2011-06-25 15:28:16.125 176 12588.73 184.78 55036.47 88888.00 2011-06-25 15:28:16.250 176 12588.75 184.80 55036.57 88888.00 2011-06-25 15:28:16.375 176 12588.75 184.82 55036.57 88888.00 2011-06-25 15:28:16.500 176 12588.73 184.80 55036.55 88888.00 2011-06-25 15:28:16.625 176 12588.75 184.78 55036.60 88888.00 2011-06-25 15:28:16.750 176 12588.70 184.80 55036.60 88888.00 2011-06-25 15:28:16.875 176 12588.67 184.82 55036.57 88888.00 2011-06-25 15:28:17.000 176 12588.73 184.82 55036.57 88888.00 2011-06-25 15:28:17.125 176 12588.73 184.82 55036.57 88888.00 2011-06-25 15:28:17.250 176 12588.65 184.82 55036.55 88888.00 2011-06-25 15:28:17.375 176 12588.67 184.85 55036.53 88888.00 2011-06-25 15:28:17.500 176 12588.67 184.82 55036.53 88888.00 2011-06-25 15:28:17.625 176 12588.67 184.82 55036.53 88888.00 2011-06-25 15:28:17.750 176 12588.73 184.80 55036.53 88888.00 2011-06-25 15:28:17.875 176 12588.80 184.82 55036.55 88888.00 2011-06-25 15:28:18.000 176 12588.83 184.82 55036.53 88888.00 2011-06-25 15:28:18.125 176 12588.83 184.85 55036.53 88888.00 2011-06-25 15:28:18.250 176 12588.77 184.82 55036.55 88888.00 2011-06-25 15:28:18.375 176 12588.80 184.85 55036.53 88888.00 2011-06-25 15:28:18.500 176 12588.83 184.82 55036.50 88888.00 2011-06-25 15:28:18.625 176 12588.77 184.82 55036.47 88888.00 2011-06-25 15:28:18.750 176 12588.80 184.82 55036.53 88888.00 2011-06-25 15:28:18.875 176 12588.80 184.80 55036.50 88888.00 2011-06-25 15:28:19.000 176 12588.83 184.82 55036.53 88888.00 2011-06-25 15:28:19.125 176 12588.85 184.82 55036.55 88888.00 2011-06-25 15:28:19.250 176 12588.80 184.80 55036.53 88888.00 2011-06-25 15:28:19.375 176 12588.88 184.82 55036.53 88888.00 2011-06-25 15:28:19.500 176 12588.88 184.82 55036.53 88888.00 2011-06-25 15:28:19.625 176 12588.88 184.82 55036.55 88888.00 2011-06-25 15:28:19.750 176 12588.83 184.82 55036.55 88888.00 2011-06-25 15:28:19.875 176 12588.80 184.82 55036.53 88888.00 2011-06-25 15:28:20.000 176 12588.80 184.82 55036.55 88888.00 2011-06-25 15:28:20.125 176 12588.75 184.85 55036.57 88888.00 2011-06-25 15:28:20.250 176 12588.77 184.85 55036.53 88888.00 2011-06-25 15:28:20.375 176 12588.83 184.85 55036.53 88888.00 2011-06-25 15:28:20.500 176 12588.75 184.85 55036.55 88888.00 2011-06-25 15:28:20.625 176 12588.70 184.85 55036.57 88888.00 2011-06-25 15:28:20.750 176 12588.73 184.85 55036.55 88888.00 2011-06-25 15:28:20.875 176 12588.70 184.85 55036.53 88888.00 2011-06-25 15:28:21.000 176 12588.67 184.85 55036.53 88888.00 2011-06-25 15:28:21.125 176 12588.73 184.82 55036.55 88888.00 2011-06-25 15:28:21.250 176 12588.70 184.80 55036.53 88888.00 2011-06-25 15:28:21.375 176 12588.70 184.82 55036.53 88888.00 2011-06-25 15:28:21.500 176 12588.67 184.85 55036.53 88888.00 2011-06-25 15:28:21.625 176 12588.67 184.88 55036.50 88888.00 2011-06-25 15:28:21.750 176 12588.67 184.88 55036.53 88888.00 2011-06-25 15:28:21.875 176 12588.67 184.93 55036.55 88888.00 2011-06-25 15:28:22.000 176 12588.65 184.88 55036.53 88888.00 2011-06-25 15:28:22.125 176 12588.55 184.88 55036.53 88888.00 2011-06-25 15:28:22.250 176 12588.58 184.85 55036.53 88888.00 2011-06-25 15:28:22.375 176 12588.58 184.85 55036.50 88888.00 2011-06-25 15:28:22.500 176 12588.60 184.88 55036.53 88888.00 2011-06-25 15:28:22.625 176 12588.60 184.90 55036.53 88888.00 2011-06-25 15:28:22.750 176 12588.60 184.85 55036.50 88888.00 2011-06-25 15:28:22.875 176 12588.58 184.85 55036.53 88888.00 2011-06-25 15:28:23.000 176 12588.55 184.88 55036.50 88888.00 2011-06-25 15:28:23.125 176 12588.58 184.88 55036.53 88888.00 2011-06-25 15:28:23.250 176 12588.60 184.88 55036.53 88888.00 2011-06-25 15:28:23.375 176 12588.62 184.88 55036.53 88888.00 2011-06-25 15:28:23.500 176 12588.58 184.85 55036.50 88888.00 2011-06-25 15:28:23.625 176 12588.52 184.88 55036.53 88888.00 2011-06-25 15:28:23.750 176 12588.50 184.88 55036.55 88888.00 2011-06-25 15:28:23.875 176 12588.50 184.88 55036.55 88888.00 2011-06-25 15:28:24.000 176 12588.52 184.88 55036.53 88888.00 2011-06-25 15:28:24.125 176 12588.55 184.85 55036.53 88888.00 2011-06-25 15:28:24.250 176 12588.48 184.82 55036.53 88888.00 2011-06-25 15:28:24.375 176 12588.48 184.85 55036.53 88888.00 2011-06-25 15:28:24.500 176 12588.50 184.85 55036.53 88888.00 2011-06-25 15:28:24.625 176 12588.58 184.88 55036.53 88888.00 2011-06-25 15:28:24.750 176 12588.55 184.93 55036.55 88888.00 2011-06-25 15:28:24.875 176 12588.52 184.90 55036.55 88888.00 2011-06-25 15:28:25.000 176 12588.45 184.88 55036.53 88888.00 2011-06-25 15:28:25.125 176 12588.42 184.85 55036.50 88888.00 2011-06-25 15:28:25.250 176 12588.42 184.88 55036.53 88888.00 2011-06-25 15:28:25.375 176 12588.48 184.88 55036.53 88888.00 2011-06-25 15:28:25.500 176 12588.48 184.85 55036.50 88888.00 2011-06-25 15:28:25.625 176 12588.45 184.88 55036.50 88888.00 2011-06-25 15:28:25.750 176 12588.50 184.90 55036.53 88888.00 2011-06-25 15:28:25.875 176 12588.52 184.93 55036.53 88888.00 2011-06-25 15:28:26.000 176 12588.50 184.88 55036.50 88888.00 2011-06-25 15:28:26.125 176 12588.50 184.85 55036.50 88888.00 2011-06-25 15:28:26.250 176 12588.40 184.88 55036.47 88888.00 2011-06-25 15:28:26.375 176 12588.40 184.93 55036.50 88888.00 2011-06-25 15:28:26.500 176 12588.38 184.88 55036.45 88888.00 2011-06-25 15:28:26.625 176 12588.33 184.85 55036.47 88888.00 2011-06-25 15:28:26.750 176 12588.33 184.85 55036.47 88888.00 2011-06-25 15:28:26.875 176 12588.33 184.88 55036.45 88888.00 2011-06-25 15:28:27.000 176 12588.38 184.90 55036.47 88888.00 2011-06-25 15:28:27.125 176 12588.40 184.90 55036.47 88888.00 2011-06-25 15:28:27.250 176 12588.42 184.85 55036.45 88888.00 2011-06-25 15:28:27.375 176 12588.48 184.88 55036.47 88888.00 2011-06-25 15:28:27.500 176 12588.50 184.88 55036.45 88888.00 2011-06-25 15:28:27.625 176 12588.52 184.88 55036.45 88888.00 2011-06-25 15:28:27.750 176 12588.48 184.90 55036.45 88888.00 2011-06-25 15:28:27.875 176 12588.38 184.90 55036.45 88888.00 2011-06-25 15:28:28.000 176 12588.40 184.93 55036.47 88888.00 2011-06-25 15:28:28.125 176 12588.42 184.95 55036.47 88888.00 2011-06-25 15:28:28.250 176 12588.42 184.88 55036.45 88888.00 2011-06-25 15:28:28.375 176 12588.45 184.88 55036.47 88888.00 2011-06-25 15:28:28.500 176 12588.45 184.88 55036.45 88888.00 2011-06-25 15:28:28.625 176 12588.45 184.90 55036.47 88888.00 2011-06-25 15:28:28.750 176 12588.42 184.90 55036.45 88888.00 2011-06-25 15:28:28.875 176 12588.42 184.90 55036.47 88888.00 2011-06-25 15:28:29.000 176 12588.42 184.88 55036.47 88888.00 2011-06-25 15:28:29.125 176 12588.48 184.88 55036.45 88888.00 2011-06-25 15:28:29.250 176 12588.50 184.88 55036.45 88888.00 2011-06-25 15:28:29.375 176 12588.52 184.90 55036.43 88888.00 2011-06-25 15:28:29.500 176 12588.40 184.93 55036.43 88888.00 2011-06-25 15:28:29.625 176 12588.40 184.90 55036.43 88888.00 2011-06-25 15:28:29.750 176 12588.48 184.90 55036.43 88888.00 2011-06-25 15:28:29.875 176 12588.50 184.88 55036.43 88888.00 2011-06-25 15:28:30.000 176 12588.50 184.90 55036.43 88888.00 2011-06-25 15:28:30.125 176 12588.52 184.90 55036.45 88888.00 2011-06-25 15:28:30.250 176 12588.40 184.85 55036.45 88888.00 2011-06-25 15:28:30.375 176 12588.42 184.88 55036.45 88888.00 2011-06-25 15:28:30.500 176 12588.48 184.90 55036.45 88888.00 2011-06-25 15:28:30.625 176 12588.48 184.93 55036.45 88888.00 2011-06-25 15:28:30.750 176 12588.42 184.95 55036.43 88888.00 2011-06-25 15:28:30.875 176 12588.38 184.95 55036.45 88888.00 2011-06-25 15:28:31.000 176 12588.48 184.95 55036.43 88888.00 2011-06-25 15:28:31.125 176 12588.40 184.90 55036.43 88888.00 2011-06-25 15:28:31.250 176 12588.33 184.90 55036.47 88888.00 2011-06-25 15:28:31.375 176 12588.35 184.93 55036.45 88888.00 2011-06-25 15:28:31.500 176 12588.40 184.93 55036.45 88888.00 2011-06-25 15:28:31.625 176 12588.48 184.93 55036.45 88888.00 2011-06-25 15:28:31.750 176 12588.48 184.90 55036.47 88888.00 2011-06-25 15:28:31.875 176 12588.40 184.95 55036.47 88888.00 2011-06-25 15:28:32.000 176 12588.40 184.93 55036.45 88888.00 2011-06-25 15:28:32.125 176 12588.40 184.90 55036.43 88888.00 2011-06-25 15:28:32.250 176 12588.40 184.90 55036.45 88888.00 2011-06-25 15:28:32.375 176 12588.42 184.93 55036.43 88888.00 2011-06-25 15:28:32.500 176 12588.42 184.93 55036.40 88888.00 2011-06-25 15:28:32.625 176 12588.40 184.93 55036.38 88888.00 2011-06-25 15:28:32.750 176 12588.35 184.90 55036.43 88888.00 2011-06-25 15:28:32.875 176 12588.40 184.93 55036.40 88888.00 2011-06-25 15:28:33.000 176 12588.40 184.95 55036.40 88888.00 2011-06-25 15:28:33.125 176 12588.42 184.93 55036.40 88888.00 2011-06-25 15:28:33.250 176 12588.42 184.93 55036.43 88888.00 2011-06-25 15:28:33.375 176 12588.45 184.93 55036.43 88888.00 2011-06-25 15:28:33.500 176 12588.42 184.90 55036.35 88888.00 2011-06-25 15:28:33.625 176 12588.38 184.90 55036.38 88888.00 2011-06-25 15:28:33.750 176 12588.35 184.95 55036.38 88888.00 2011-06-25 15:28:33.875 176 12588.35 184.93 55036.38 88888.00 2011-06-25 15:28:34.000 176 12588.38 184.90 55036.35 88888.00 2011-06-25 15:28:34.125 176 12588.35 184.90 55036.35 88888.00 2011-06-25 15:28:34.250 176 12588.30 184.90 55036.38 88888.00 2011-06-25 15:28:34.375 176 12588.27 184.95 55036.40 88888.00 2011-06-25 15:28:34.500 176 12588.38 184.97 55036.38 88888.00 2011-06-25 15:28:34.625 176 12588.42 184.97 55036.38 88888.00 2011-06-25 15:28:34.750 176 12588.40 184.97 55036.40 88888.00 2011-06-25 15:28:34.875 176 12588.38 184.95 55036.40 88888.00 2011-06-25 15:28:35.000 176 12588.33 184.97 55036.40 88888.00 2011-06-25 15:28:35.125 176 12588.40 184.97 55036.43 88888.00 2011-06-25 15:28:35.250 176 12588.35 184.95 55036.43 88888.00 2011-06-25 15:28:35.375 176 12588.30 184.97 55036.38 88888.00 2011-06-25 15:28:35.500 176 12588.27 185.03 55036.38 88888.00 2011-06-25 15:28:35.625 176 12588.30 185.03 55036.38 88888.00 2011-06-25 15:28:35.750 176 12588.30 185.00 55036.35 88888.00 2011-06-25 15:28:35.875 176 12588.27 184.97 55036.38 88888.00 2011-06-25 15:28:36.000 176 12588.30 184.95 55036.38 88888.00 2011-06-25 15:28:36.125 176 12588.30 184.95 55036.40 88888.00 2011-06-25 15:28:36.250 176 12588.27 184.97 55036.40 88888.00 2011-06-25 15:28:36.375 176 12588.33 185.05 55036.40 88888.00 2011-06-25 15:28:36.500 176 12588.33 185.00 55036.38 88888.00 2011-06-25 15:28:36.625 176 12588.27 184.97 55036.38 88888.00 2011-06-25 15:28:36.750 176 12588.27 185.00 55036.38 88888.00 2011-06-25 15:28:36.875 176 12588.23 185.00 55036.40 88888.00 2011-06-25 15:28:37.000 176 12588.23 185.00 55036.38 88888.00 2011-06-25 15:28:37.125 176 12588.25 184.95 55036.38 88888.00 2011-06-25 15:28:37.250 176 12588.30 185.03 55036.43 88888.00 2011-06-25 15:28:37.375 176 12588.33 185.03 55036.38 88888.00 2011-06-25 15:28:37.500 176 12588.33 185.03 55036.40 88888.00 2011-06-25 15:28:37.625 176 12588.38 185.05 55036.40 88888.00 2011-06-25 15:28:37.750 176 12588.40 185.05 55036.38 88888.00 2011-06-25 15:28:37.875 176 12588.40 185.07 55036.38 88888.00 2011-06-25 15:28:38.000 176 12588.42 185.07 55036.35 88888.00 2011-06-25 15:28:38.125 176 12588.38 185.05 55036.38 88888.00 2011-06-25 15:28:38.250 176 12588.33 185.03 55036.35 88888.00 2011-06-25 15:28:38.375 176 12588.33 185.07 55036.32 88888.00 2011-06-25 15:28:38.500 176 12588.30 185.07 55036.32 88888.00 2011-06-25 15:28:38.625 176 12588.27 185.05 55036.32 88888.00 2011-06-25 15:28:38.750 176 12588.33 185.05 55036.32 88888.00 2011-06-25 15:28:38.875 176 12588.35 185.05 55036.32 88888.00 2011-06-25 15:28:39.000 176 12588.38 185.10 55036.35 88888.00 2011-06-25 15:28:39.125 176 12588.38 185.12 55036.32 88888.00 2011-06-25 15:28:39.250 176 12588.33 185.10 55036.35 88888.00 2011-06-25 15:28:39.375 176 12588.33 185.10 55036.35 88888.00 2011-06-25 15:28:39.500 176 12588.35 185.12 55036.30 88888.00 2011-06-25 15:28:39.625 176 12588.35 185.10 55036.35 88888.00 2011-06-25 15:28:39.750 176 12588.35 185.10 55036.32 88888.00 2011-06-25 15:28:39.875 176 12588.25 185.07 55036.35 88888.00 2011-06-25 15:28:40.000 176 12588.20 185.03 55036.28 88888.00 2011-06-25 15:28:40.125 176 12588.23 185.05 55036.28 88888.00 2011-06-25 15:28:40.250 176 12588.33 185.10 55036.30 88888.00 2011-06-25 15:28:40.375 176 12588.38 185.10 55036.30 88888.00 2011-06-25 15:28:40.500 176 12588.35 185.07 55036.30 88888.00 2011-06-25 15:28:40.625 176 12588.25 185.07 55036.32 88888.00 2011-06-25 15:28:40.750 176 12588.27 185.12 55036.35 88888.00 2011-06-25 15:28:40.875 176 12588.33 185.18 55036.35 88888.00 2011-06-25 15:28:41.000 176 12588.40 185.15 55036.32 88888.00 2011-06-25 15:28:41.125 176 12588.38 185.12 55036.32 88888.00 2011-06-25 15:28:41.250 176 12588.27 185.05 55036.32 88888.00 2011-06-25 15:28:41.375 176 12588.33 185.12 55036.28 88888.00 2011-06-25 15:28:41.500 176 12588.38 185.10 55036.28 88888.00 2011-06-25 15:28:41.625 176 12588.38 185.12 55036.32 88888.00 2011-06-25 15:28:41.750 176 12588.38 185.18 55036.35 88888.00 2011-06-25 15:28:41.875 176 12588.38 185.20 55036.35 88888.00 2011-06-25 15:28:42.000 176 12588.35 185.20 55036.32 88888.00 2011-06-25 15:28:42.125 176 12588.35 185.15 55036.32 88888.00 2011-06-25 15:28:42.250 176 12588.35 185.12 55036.30 88888.00 2011-06-25 15:28:42.375 176 12588.38 185.15 55036.28 88888.00 2011-06-25 15:28:42.500 176 12588.38 185.15 55036.30 88888.00 2011-06-25 15:28:42.625 176 12588.27 185.15 55036.30 88888.00 2011-06-25 15:28:42.750 176 12588.23 185.15 55036.32 88888.00 2011-06-25 15:28:42.875 176 12588.33 185.10 55036.30 88888.00 2011-06-25 15:28:43.000 176 12588.40 185.15 55036.28 88888.00 2011-06-25 15:28:43.125 176 12588.38 185.12 55036.30 88888.00 2011-06-25 15:28:43.250 176 12588.30 185.12 55036.32 88888.00 2011-06-25 15:28:43.375 176 12588.33 185.18 55036.35 88888.00 2011-06-25 15:28:43.500 176 12588.33 185.18 55036.32 88888.00 2011-06-25 15:28:43.625 176 12588.35 185.15 55036.30 88888.00 2011-06-25 15:28:43.750 176 12588.38 185.18 55036.28 88888.00 2011-06-25 15:28:43.875 176 12588.40 185.18 55036.28 88888.00 2011-06-25 15:28:44.000 176 12588.40 185.20 55036.28 88888.00 2011-06-25 15:28:44.125 176 12588.38 185.22 55036.28 88888.00 2011-06-25 15:28:44.250 176 12588.35 185.18 55036.28 88888.00 2011-06-25 15:28:44.375 176 12588.42 185.18 55036.28 88888.00 2011-06-25 15:28:44.500 176 12588.38 185.22 55036.30 88888.00 2011-06-25 15:28:44.625 176 12588.30 185.22 55036.32 88888.00 2011-06-25 15:28:44.750 176 12588.27 185.20 55036.28 88888.00 2011-06-25 15:28:44.875 176 12588.25 185.20 55036.32 88888.00 2011-06-25 15:28:45.000 176 12588.38 185.22 55036.28 88888.00 2011-06-25 15:28:45.125 176 12588.40 185.22 55036.28 88888.00 2011-06-25 15:28:45.250 176 12588.33 185.20 55036.25 88888.00 2011-06-25 15:28:45.375 176 12588.33 185.25 55036.25 88888.00 2011-06-25 15:28:45.500 176 12588.27 185.25 55036.25 88888.00 2011-06-25 15:28:45.625 176 12588.33 185.22 55036.25 88888.00 2011-06-25 15:28:45.750 176 12588.33 185.20 55036.25 88888.00 2011-06-25 15:28:45.875 176 12588.27 185.20 55036.25 88888.00 2011-06-25 15:28:46.000 176 12588.30 185.25 55036.30 88888.00 2011-06-25 15:28:46.125 176 12588.35 185.25 55036.30 88888.00 2011-06-25 15:28:46.250 176 12588.33 185.20 55036.30 88888.00 2011-06-25 15:28:46.375 176 12588.35 185.20 55036.28 88888.00 2011-06-25 15:28:46.500 176 12588.27 185.22 55036.25 88888.00 2011-06-25 15:28:46.625 176 12588.27 185.22 55036.22 88888.00 2011-06-25 15:28:46.750 176 12588.27 185.20 55036.22 88888.00 2011-06-25 15:28:46.875 176 12588.25 185.20 55036.25 88888.00 2011-06-25 15:28:47.000 176 12588.25 185.20 55036.25 88888.00 2011-06-25 15:28:47.125 176 12588.27 185.22 55036.22 88888.00 2011-06-25 15:28:47.250 176 12588.27 185.20 55036.25 88888.00 2011-06-25 15:28:47.375 176 12588.27 185.20 55036.28 88888.00 2011-06-25 15:28:47.500 176 12588.20 185.20 55036.28 88888.00 2011-06-25 15:28:47.625 176 12588.15 185.20 55036.22 88888.00 2011-06-25 15:28:47.750 176 12588.15 185.22 55036.25 88888.00 2011-06-25 15:28:47.875 176 12588.17 185.25 55036.28 88888.00 2011-06-25 15:28:48.000 176 12588.15 185.25 55036.25 88888.00 2011-06-25 15:28:48.125 176 12588.20 185.22 55036.22 88888.00 2011-06-25 15:28:48.250 176 12588.23 185.20 55036.28 88888.00 2011-06-25 15:28:48.375 176 12588.25 185.20 55036.22 88888.00 2011-06-25 15:28:48.500 176 12588.25 185.22 55036.20 88888.00 2011-06-25 15:28:48.625 176 12588.30 185.25 55036.22 88888.00 2011-06-25 15:28:48.750 176 12588.20 185.25 55036.20 88888.00 2011-06-25 15:28:48.875 176 12588.15 185.28 55036.22 88888.00 2011-06-25 15:28:49.000 176 12588.12 185.22 55036.20 88888.00 2011-06-25 15:28:49.125 176 12588.12 185.20 55036.22 88888.00 2011-06-25 15:28:49.250 176 12588.12 185.20 55036.20 88888.00 2011-06-25 15:28:49.375 176 12588.27 185.28 55036.22 88888.00 2011-06-25 15:28:49.500 176 12588.33 185.28 55036.22 88888.00 2011-06-25 15:28:49.625 176 12588.25 185.22 55036.20 88888.00 2011-06-25 15:28:49.750 176 12588.20 185.20 55036.22 88888.00 2011-06-25 15:28:49.875 176 12588.20 185.22 55036.22 88888.00 2011-06-25 15:28:50.000 176 12588.17 185.22 55036.22 88888.00 2011-06-25 15:28:50.125 176 12588.17 185.20 55036.25 88888.00 2011-06-25 15:28:50.250 176 12588.17 185.22 55036.22 88888.00 2011-06-25 15:28:50.375 176 12588.12 185.22 55036.22 88888.00 2011-06-25 15:28:50.500 176 12588.17 185.22 55036.22 88888.00 2011-06-25 15:28:50.625 176 12588.25 185.20 55036.22 88888.00 2011-06-25 15:28:50.750 176 12588.27 185.15 55036.20 88888.00 2011-06-25 15:28:50.875 176 12588.20 185.18 55036.22 88888.00 2011-06-25 15:28:51.000 176 12588.20 185.15 55036.22 88888.00 2011-06-25 15:28:51.125 176 12588.17 185.15 55036.22 88888.00 2011-06-25 15:28:51.250 176 12588.05 185.15 55036.25 88888.00 2011-06-25 15:28:51.375 176 12588.08 185.18 55036.25 88888.00 2011-06-25 15:28:51.500 176 12588.10 185.15 55036.22 88888.00 2011-06-25 15:28:51.625 176 12588.10 185.15 55036.18 88888.00 2011-06-25 15:28:51.750 176 12588.12 185.18 55036.22 88888.00 2011-06-25 15:28:51.875 176 12588.15 185.15 55036.22 88888.00 2011-06-25 15:28:52.000 176 12588.10 185.15 55036.22 88888.00 2011-06-25 15:28:52.125 176 12588.08 185.12 55036.25 88888.00 2011-06-25 15:28:52.250 176 12588.08 185.12 55036.22 88888.00 2011-06-25 15:28:52.375 176 12588.15 185.12 55036.22 88888.00 2011-06-25 15:28:52.500 176 12588.17 185.15 55036.22 88888.00 2011-06-25 15:28:52.625 176 12588.15 185.12 55036.25 88888.00 2011-06-25 15:28:52.750 176 12588.02 185.10 55036.25 88888.00 2011-06-25 15:28:52.875 176 12588.02 185.10 55036.25 88888.00 2011-06-25 15:28:53.000 176 12588.12 185.10 55036.22 88888.00 2011-06-25 15:28:53.125 176 12588.12 185.10 55036.20 88888.00 2011-06-25 15:28:53.250 176 12588.02 185.05 55036.18 88888.00 2011-06-25 15:28:53.375 176 12588.05 185.07 55036.20 88888.00 2011-06-25 15:28:53.500 176 12588.08 185.12 55036.18 88888.00 2011-06-25 15:28:53.625 176 12588.08 185.07 55036.18 88888.00 2011-06-25 15:28:53.750 176 12588.05 185.07 55036.20 88888.00 2011-06-25 15:28:53.875 176 12588.10 185.10 55036.20 88888.00 2011-06-25 15:28:54.000 176 12588.10 185.10 55036.18 88888.00 2011-06-25 15:28:54.125 176 12588.05 185.05 55036.22 88888.00 2011-06-25 15:28:54.250 176 12588.00 185.00 55036.20 88888.00 2011-06-25 15:28:54.375 176 12588.05 185.03 55036.18 88888.00 2011-06-25 15:28:54.500 176 12588.08 185.03 55036.20 88888.00 2011-06-25 15:28:54.625 176 12588.05 185.05 55036.20 88888.00 2011-06-25 15:28:54.750 176 12588.02 185.00 55036.20 88888.00 2011-06-25 15:28:54.875 176 12588.00 184.97 55036.20 88888.00 2011-06-25 15:28:55.000 176 12587.98 184.97 55036.22 88888.00 2011-06-25 15:28:55.125 176 12587.92 184.95 55036.25 88888.00 2011-06-25 15:28:55.250 176 12587.92 184.97 55036.25 88888.00 2011-06-25 15:28:55.375 176 12587.98 185.03 55036.22 88888.00 2011-06-25 15:28:55.500 176 12587.95 184.97 55036.22 88888.00 2011-06-25 15:28:55.625 176 12587.95 184.95 55036.22 88888.00 2011-06-25 15:28:55.750 176 12587.92 184.93 55036.20 88888.00 2011-06-25 15:28:55.875 176 12587.90 184.90 55036.18 88888.00 2011-06-25 15:28:56.000 176 12587.88 184.90 55036.18 88888.00 2011-06-25 15:28:56.125 176 12587.85 184.90 55036.22 88888.00 2011-06-25 15:28:56.250 176 12587.88 184.90 55036.22 88888.00 2011-06-25 15:28:56.375 176 12587.90 184.88 55036.22 88888.00 2011-06-25 15:28:56.500 176 12587.85 184.90 55036.25 88888.00 2011-06-25 15:28:56.625 176 12587.90 184.93 55036.25 88888.00 2011-06-25 15:28:56.750 176 12587.80 184.97 55036.30 88888.00 2011-06-25 15:28:56.875 176 12587.83 184.97 55036.30 88888.00 2011-06-25 15:28:57.000 176 12587.80 184.88 55036.25 88888.00 2011-06-25 15:28:57.125 176 12587.88 184.90 55036.22 88888.00 2011-06-25 15:28:57.250 176 12587.85 184.88 55036.25 88888.00 2011-06-25 15:28:57.375 176 12587.85 184.85 55036.25 88888.00 2011-06-25 15:28:57.500 176 12587.80 184.88 55036.28 88888.00 2011-06-25 15:28:57.625 176 12587.77 184.85 55036.28 88888.00 2011-06-25 15:28:57.750 176 12587.77 184.88 55036.25 88888.00 2011-06-25 15:28:57.875 176 12587.77 184.88 55036.28 88888.00 2011-06-25 15:28:58.000 176 12587.80 184.88 55036.25 88888.00 2011-06-25 15:28:58.125 176 12587.80 184.88 55036.30 88888.00 2011-06-25 15:28:58.250 176 12587.73 184.82 55036.30 88888.00 2011-06-25 15:28:58.375 176 12587.67 184.80 55036.28 88888.00 2011-06-25 15:28:58.500 176 12587.65 184.80 55036.28 88888.00 2011-06-25 15:28:58.625 176 12587.60 184.80 55036.28 88888.00 2011-06-25 15:28:58.750 176 12587.55 184.78 55036.28 88888.00 2011-06-25 15:28:58.875 176 12587.60 184.80 55036.32 88888.00 2011-06-25 15:28:59.000 176 12587.67 184.80 55036.30 88888.00 2011-06-25 15:28:59.125 176 12587.67 184.80 55036.32 88888.00 2011-06-25 15:28:59.250 176 12587.65 184.75 55036.30 88888.00 2011-06-25 15:28:59.375 176 12587.65 184.78 55036.30 88888.00 2011-06-25 15:28:59.500 176 12587.58 184.80 55036.32 88888.00 2011-06-25 15:28:59.625 176 12587.60 184.78 55036.32 88888.00 2011-06-25 15:28:59.750 176 12587.55 184.78 55036.35 88888.00 2011-06-25 15:28:59.875 176 12587.52 184.75 55036.32 88888.00 2011-06-25 15:29:00.000 176 12587.52 184.72 55036.32 88888.00 2011-06-25 15:29:00.125 176 12587.52 184.75 55036.32 88888.00 2011-06-25 15:29:00.250 176 12587.50 184.78 55036.30 88888.00 2011-06-25 15:29:00.375 176 12587.52 184.75 55036.32 88888.00 2011-06-25 15:29:00.500 176 12587.50 184.78 55036.32 88888.00 2011-06-25 15:29:00.625 176 12587.48 184.78 55036.35 88888.00 2011-06-25 15:29:00.750 176 12587.50 184.78 55036.35 88888.00 2011-06-25 15:29:00.875 176 12587.50 184.78 55036.32 88888.00 2011-06-25 15:29:01.000 176 12587.42 184.78 55036.35 88888.00 2011-06-25 15:29:01.125 176 12587.35 184.75 55036.35 88888.00 2011-06-25 15:29:01.250 176 12587.30 184.70 55036.35 88888.00 2011-06-25 15:29:01.375 176 12587.33 184.70 55036.32 88888.00 2011-06-25 15:29:01.500 176 12587.27 184.70 55036.32 88888.00 2011-06-25 15:29:01.625 176 12587.30 184.72 55036.35 88888.00 2011-06-25 15:29:01.750 176 12587.30 184.75 55036.32 88888.00 2011-06-25 15:29:01.875 176 12587.30 184.72 55036.38 88888.00 2011-06-25 15:29:02.000 176 12587.30 184.78 55036.38 88888.00 2011-06-25 15:29:02.125 176 12587.27 184.78 55036.43 88888.00 2011-06-25 15:29:02.250 176 12587.23 184.75 55036.38 88888.00 2011-06-25 15:29:02.375 176 12587.23 184.72 55036.35 88888.00 2011-06-25 15:29:02.500 176 12587.23 184.75 55036.38 88888.00 2011-06-25 15:29:02.625 176 12587.20 184.75 55036.38 88888.00 2011-06-25 15:29:02.750 176 12587.17 184.75 55036.40 88888.00 2011-06-25 15:29:02.875 176 12587.17 184.78 55036.43 88888.00 2011-06-25 15:29:03.000 176 12587.23 184.75 55036.40 88888.00 2011-06-25 15:29:03.125 176 12587.23 184.72 55036.40 88888.00 2011-06-25 15:29:03.250 176 12587.20 184.68 55036.40 88888.00 2011-06-25 15:29:03.375 176 12587.25 184.72 55036.40 88888.00 2011-06-25 15:29:03.500 176 12587.23 184.72 55036.38 88888.00 2011-06-25 15:29:03.625 176 12587.23 184.75 55036.40 88888.00 2011-06-25 15:29:03.750 176 12587.20 184.75 55036.38 88888.00 2011-06-25 15:29:03.875 176 12587.20 184.72 55036.40 88888.00 2011-06-25 15:29:04.000 176 12587.23 184.70 55036.35 88888.00 2011-06-25 15:29:04.125 176 12587.20 184.70 55036.38 88888.00 2011-06-25 15:29:04.250 176 12587.20 184.72 55036.40 88888.00 2011-06-25 15:29:04.375 176 12587.20 184.75 55036.38 88888.00 2011-06-25 15:29:04.500 176 12587.20 184.75 55036.40 88888.00 2011-06-25 15:29:04.625 176 12587.25 184.78 55036.43 88888.00 2011-06-25 15:29:04.750 176 12587.25 184.78 55036.40 88888.00 2011-06-25 15:29:04.875 176 12587.25 184.80 55036.40 88888.00 2011-06-25 15:29:05.000 176 12587.20 184.78 55036.38 88888.00 2011-06-25 15:29:05.125 176 12587.17 184.75 55036.38 88888.00 2011-06-25 15:29:05.250 176 12587.15 184.78 55036.40 88888.00 2011-06-25 15:29:05.375 176 12587.20 184.82 55036.40 88888.00 2011-06-25 15:29:05.500 176 12587.15 184.85 55036.40 88888.00 2011-06-25 15:29:05.625 176 12587.08 184.82 55036.43 88888.00 2011-06-25 15:29:05.750 176 12587.02 184.82 55036.45 88888.00 2011-06-25 15:29:05.875 176 12587.00 184.82 55036.43 88888.00 2011-06-25 15:29:06.000 176 12586.98 184.82 55036.38 88888.00 2011-06-25 15:29:06.125 176 12587.02 184.82 55036.40 88888.00 2011-06-25 15:29:06.250 176 12587.00 184.85 55036.45 88888.00 2011-06-25 15:29:06.375 176 12587.02 184.85 55036.45 88888.00 2011-06-25 15:29:06.500 176 12587.02 184.85 55036.43 88888.00 2011-06-25 15:29:06.625 176 12587.00 184.82 55036.40 88888.00 2011-06-25 15:29:06.750 176 12586.98 184.82 55036.40 88888.00 2011-06-25 15:29:06.875 176 12586.98 184.85 55036.40 88888.00 2011-06-25 15:29:07.000 176 12587.00 184.85 55036.38 88888.00 2011-06-25 15:29:07.125 176 12586.98 184.88 55036.38 88888.00 2011-06-25 15:29:07.250 176 12586.98 184.85 55036.45 88888.00 2011-06-25 15:29:07.375 176 12587.00 184.88 55036.43 88888.00 2011-06-25 15:29:07.500 176 12586.92 184.85 55036.43 88888.00 2011-06-25 15:29:07.625 176 12586.95 184.88 55036.40 88888.00 2011-06-25 15:29:07.750 176 12587.00 184.88 55036.38 88888.00 2011-06-25 15:29:07.875 176 12587.00 184.88 55036.38 88888.00 2011-06-25 15:29:08.000 176 12587.02 184.88 55036.38 88888.00 2011-06-25 15:29:08.125 176 12587.00 184.93 55036.40 88888.00 2011-06-25 15:29:08.250 176 12586.92 184.95 55036.43 88888.00 2011-06-25 15:29:08.375 176 12586.90 184.95 55036.40 88888.00 2011-06-25 15:29:08.500 176 12586.88 184.95 55036.40 88888.00 2011-06-25 15:29:08.625 176 12586.88 184.95 55036.38 88888.00 2011-06-25 15:29:08.750 176 12586.88 184.95 55036.43 88888.00 2011-06-25 15:29:08.875 176 12586.88 184.97 55036.40 88888.00 2011-06-25 15:29:09.000 176 12586.90 185.00 55036.40 88888.00 2011-06-25 15:29:09.125 176 12586.95 185.03 55036.43 88888.00 2011-06-25 15:29:09.250 176 12586.90 184.97 55036.43 88888.00 2011-06-25 15:29:09.375 176 12586.83 184.95 55036.40 88888.00 2011-06-25 15:29:09.500 176 12586.83 184.97 55036.43 88888.00 2011-06-25 15:29:09.625 176 12586.85 185.03 55036.43 88888.00 2011-06-25 15:29:09.750 176 12586.88 185.03 55036.43 88888.00 2011-06-25 15:29:09.875 176 12586.92 185.05 55036.45 88888.00 2011-06-25 15:29:10.000 176 12586.90 185.00 55036.38 88888.00 2011-06-25 15:29:10.125 176 12586.88 185.00 55036.40 88888.00 2011-06-25 15:29:10.250 176 12586.88 185.03 55036.45 88888.00 2011-06-25 15:29:10.375 176 12586.88 185.07 55036.43 88888.00 2011-06-25 15:29:10.500 176 12586.88 185.10 55036.43 88888.00 2011-06-25 15:29:10.625 176 12586.88 185.10 55036.43 88888.00 2011-06-25 15:29:10.750 176 12586.88 185.07 55036.38 88888.00 2011-06-25 15:29:10.875 176 12586.92 185.07 55036.40 88888.00 2011-06-25 15:29:11.000 176 12586.88 185.07 55036.38 88888.00 2011-06-25 15:29:11.125 176 12586.88 185.10 55036.38 88888.00 2011-06-25 15:29:11.250 176 12586.90 185.10 55036.38 88888.00 2011-06-25 15:29:11.375 176 12586.95 185.15 55036.38 88888.00 2011-06-25 15:29:11.500 176 12586.90 185.18 55036.35 88888.00 2011-06-25 15:29:11.625 176 12586.90 185.18 55036.38 88888.00 2011-06-25 15:29:11.750 176 12586.90 185.18 55036.38 88888.00 2011-06-25 15:29:11.875 176 12586.88 185.18 55036.43 88888.00 2011-06-25 15:29:12.000 176 12586.85 185.20 55036.38 88888.00 2011-06-25 15:29:12.125 176 12586.83 185.18 55036.38 88888.00 2011-06-25 15:29:12.250 176 12586.83 185.20 55036.38 88888.00 2011-06-25 15:29:12.375 176 12586.90 185.22 55036.38 88888.00 2011-06-25 15:29:12.500 176 12586.90 185.25 55036.40 88888.00 2011-06-25 15:29:12.625 176 12586.95 185.30 55036.40 88888.00 2011-06-25 15:29:12.750 176 12586.92 185.28 55036.38 88888.00 2011-06-25 15:29:12.875 176 12586.90 185.25 55036.35 88888.00 2011-06-25 15:29:13.000 176 12586.88 185.20 55036.32 88888.00 2011-06-25 15:29:13.125 176 12586.88 185.25 55036.35 88888.00 2011-06-25 15:29:13.250 176 12586.88 185.25 55036.38 88888.00 2011-06-25 15:29:13.375 176 12586.90 185.28 55036.38 88888.00 2011-06-25 15:29:13.500 176 12586.90 185.28 55036.35 88888.00 2011-06-25 15:29:13.625 176 12586.92 185.28 55036.38 88888.00 2011-06-25 15:29:13.750 176 12586.90 185.32 55036.35 88888.00 2011-06-25 15:29:13.875 176 12586.90 185.30 55036.35 88888.00 2011-06-25 15:29:14.000 176 12586.95 185.30 55036.32 88888.00 2011-06-25 15:29:14.125 176 12586.90 185.32 55036.35 88888.00 2011-06-25 15:29:14.250 176 12586.88 185.32 55036.35 88888.00 2011-06-25 15:29:14.375 176 12586.88 185.38 55036.35 88888.00 2011-06-25 15:29:14.500 176 12586.85 185.35 55036.32 88888.00 2011-06-25 15:29:14.625 176 12586.90 185.32 55036.28 88888.00 2011-06-25 15:29:14.750 176 12586.92 185.32 55036.32 88888.00 2011-06-25 15:29:14.875 176 12586.88 185.35 55036.30 88888.00 2011-06-25 15:29:15.000 176 12586.90 185.35 55036.25 88888.00 2011-06-25 15:29:15.125 176 12586.95 185.32 55036.28 88888.00 2011-06-25 15:29:15.250 176 12586.98 185.38 55036.32 88888.00 2011-06-25 15:29:15.375 176 12587.02 185.40 55036.30 88888.00 2011-06-25 15:29:15.500 176 12587.00 185.38 55036.28 88888.00 2011-06-25 15:29:15.625 176 12587.00 185.40 55036.28 88888.00 2011-06-25 15:29:15.750 176 12587.08 185.43 55036.28 88888.00 2011-06-25 15:29:15.875 176 12587.02 185.40 55036.25 88888.00 2011-06-25 15:29:16.000 176 12586.95 185.38 55036.25 88888.00 2011-06-25 15:29:16.125 176 12587.00 185.38 55036.22 88888.00 2011-06-25 15:29:16.250 176 12587.00 185.43 55036.25 88888.00 2011-06-25 15:29:16.375 176 12587.05 185.47 55036.28 88888.00 2011-06-25 15:29:16.500 176 12587.02 185.50 55036.28 88888.00 2011-06-25 15:29:16.625 176 12587.00 185.45 55036.25 88888.00 2011-06-25 15:29:16.750 176 12587.00 185.43 55036.25 88888.00 2011-06-25 15:29:16.875 176 12587.02 185.47 55036.28 88888.00 2011-06-25 15:29:17.000 176 12587.10 185.50 55036.25 88888.00 2011-06-25 15:29:17.125 176 12587.10 185.45 55036.22 88888.00 2011-06-25 15:29:17.250 176 12587.05 185.43 55036.25 88888.00 2011-06-25 15:29:17.375 176 12587.10 185.47 55036.25 88888.00 2011-06-25 15:29:17.500 176 12587.20 185.45 55036.25 88888.00 2011-06-25 15:29:17.625 176 12587.20 185.47 55036.25 88888.00 2011-06-25 15:29:17.750 176 12587.17 185.47 55036.22 88888.00 2011-06-25 15:29:17.875 176 12587.15 185.45 55036.18 88888.00 2011-06-25 15:29:18.000 176 12587.20 185.45 55036.18 88888.00 2011-06-25 15:29:18.125 176 12587.20 185.50 55036.18 88888.00 2011-06-25 15:29:18.250 176 12587.15 185.50 55036.20 88888.00 2011-06-25 15:29:18.375 176 12587.20 185.55 55036.20 88888.00 2011-06-25 15:29:18.500 176 12587.20 185.53 55036.18 88888.00 2011-06-25 15:29:18.625 176 12587.20 185.50 55036.12 88888.00 2011-06-25 15:29:18.750 176 12587.20 185.50 55036.15 88888.00 2011-06-25 15:29:18.875 176 12587.23 185.53 55036.18 88888.00 2011-06-25 15:29:19.000 176 12587.20 185.53 55036.18 88888.00 2011-06-25 15:29:19.125 176 12587.25 185.53 55036.18 88888.00 2011-06-25 15:29:19.250 176 12587.27 185.53 55036.20 88888.00 2011-06-25 15:29:19.375 176 12587.27 185.55 55036.18 88888.00 2011-06-25 15:29:19.500 176 12587.23 185.53 55036.18 88888.00 2011-06-25 15:29:19.625 176 12587.25 185.47 55036.15 88888.00 2011-06-25 15:29:19.750 176 12587.30 185.50 55036.12 88888.00 2011-06-25 15:29:19.875 176 12587.40 185.53 55036.12 88888.00 2011-06-25 15:29:20.000 176 12587.40 185.53 55036.10 88888.00 2011-06-25 15:29:20.125 176 12587.33 185.53 55036.10 88888.00 2011-06-25 15:29:20.250 176 12587.27 185.47 55036.15 88888.00 2011-06-25 15:29:20.375 176 12587.33 185.47 55036.12 88888.00 2011-06-25 15:29:20.500 176 12587.30 185.47 55036.15 88888.00 2011-06-25 15:29:20.625 176 12587.35 185.47 55036.15 88888.00 2011-06-25 15:29:20.750 176 12587.35 185.50 55036.12 88888.00 2011-06-25 15:29:20.875 176 12587.35 185.53 55036.12 88888.00 2011-06-25 15:29:21.000 176 12587.33 185.55 55036.10 88888.00 2011-06-25 15:29:21.125 176 12587.35 185.53 55036.10 88888.00 2011-06-25 15:29:21.250 176 12587.33 185.45 55036.10 88888.00 2011-06-25 15:29:21.375 176 12587.40 185.47 55036.10 88888.00 2011-06-25 15:29:21.500 176 12587.45 185.50 55036.10 88888.00 2011-06-25 15:29:21.625 176 12587.48 185.53 55036.10 88888.00 2011-06-25 15:29:21.750 176 12587.40 185.47 55036.10 88888.00 2011-06-25 15:29:21.875 176 12587.38 185.40 55036.05 88888.00 2011-06-25 15:29:22.000 176 12587.45 185.43 55036.03 88888.00 2011-06-25 15:29:22.125 176 12587.52 185.45 55036.07 88888.00 2011-06-25 15:29:22.250 176 12587.55 185.47 55036.10 88888.00 2011-06-25 15:29:22.375 176 12587.50 185.50 55036.10 88888.00 2011-06-25 15:29:22.500 176 12587.50 185.53 55036.10 88888.00 2011-06-25 15:29:22.625 176 12587.45 185.45 55036.07 88888.00 2011-06-25 15:29:22.750 176 12587.48 185.45 55036.07 88888.00 2011-06-25 15:29:22.875 176 12587.52 185.47 55036.10 88888.00 2011-06-25 15:29:23.000 176 12587.50 185.47 55036.10 88888.00 2011-06-25 15:29:23.125 176 12587.45 185.43 55036.07 88888.00 2011-06-25 15:29:23.250 176 12587.40 185.40 55036.10 88888.00 2011-06-25 15:29:23.375 176 12587.50 185.40 55036.07 88888.00 2011-06-25 15:29:23.500 176 12587.52 185.45 55036.10 88888.00 2011-06-25 15:29:23.625 176 12587.48 185.43 55036.05 88888.00 2011-06-25 15:29:23.750 176 12587.50 185.43 55036.07 88888.00 2011-06-25 15:29:23.875 176 12587.50 185.43 55036.05 88888.00 2011-06-25 15:29:24.000 176 12587.52 185.40 55036.05 88888.00 2011-06-25 15:29:24.125 176 12587.55 185.40 55036.05 88888.00 2011-06-25 15:29:24.250 176 12587.52 185.38 55036.05 88888.00 2011-06-25 15:29:24.375 176 12587.60 185.40 55036.03 88888.00 2011-06-25 15:29:24.500 176 12587.60 185.40 55036.03 88888.00 2011-06-25 15:29:24.625 176 12587.58 185.32 55036.03 88888.00 2011-06-25 15:29:24.750 176 12587.55 185.35 55036.05 88888.00 2011-06-25 15:29:24.875 176 12587.52 185.35 55036.05 88888.00 2011-06-25 15:29:25.000 176 12587.50 185.32 55036.03 88888.00 2011-06-25 15:29:25.125 176 12587.48 185.35 55036.05 88888.00 2011-06-25 15:29:25.250 176 12587.52 185.30 55036.03 88888.00 2011-06-25 15:29:25.375 176 12587.55 185.32 55036.03 88888.00 2011-06-25 15:29:25.500 176 12587.48 185.32 55036.03 88888.00 2011-06-25 15:29:25.625 176 12587.45 185.32 55036.05 88888.00 2011-06-25 15:29:25.750 176 12587.50 185.38 55036.05 88888.00 2011-06-25 15:29:25.875 176 12587.55 185.32 55036.05 88888.00 2011-06-25 15:29:26.000 176 12587.50 185.30 55036.03 88888.00 2011-06-25 15:29:26.125 176 12587.48 185.32 55036.03 88888.00 2011-06-25 15:29:26.250 176 12587.50 185.30 55036.03 88888.00 2011-06-25 15:29:26.375 176 12587.55 185.32 55036.03 88888.00 2011-06-25 15:29:26.500 176 12587.52 185.30 55036.05 88888.00 2011-06-25 15:29:26.625 176 12587.55 185.32 55036.03 88888.00 2011-06-25 15:29:26.750 176 12587.58 185.32 55036.03 88888.00 2011-06-25 15:29:26.875 176 12587.60 185.35 55036.07 88888.00 2011-06-25 15:29:27.000 176 12587.60 185.32 55036.03 88888.00 2011-06-25 15:29:27.125 176 12587.58 185.28 55036.00 88888.00 2011-06-25 15:29:27.250 176 12587.50 185.30 55036.03 88888.00 2011-06-25 15:29:27.375 176 12587.55 185.30 55036.03 88888.00 2011-06-25 15:29:27.500 176 12587.50 185.30 55036.03 88888.00 2011-06-25 15:29:27.625 176 12587.40 185.25 55036.05 88888.00 2011-06-25 15:29:27.750 176 12587.35 185.20 55036.00 88888.00 2011-06-25 15:29:27.875 176 12587.38 185.22 55036.03 88888.00 2011-06-25 15:29:28.000 176 12587.40 185.22 55036.00 88888.00 2011-06-25 15:29:28.125 176 12587.45 185.25 55036.03 88888.00 2011-06-25 15:29:28.250 176 12587.42 185.25 55036.05 88888.00 2011-06-25 15:29:28.375 176 12587.40 185.18 55036.03 88888.00 2011-06-25 15:29:28.500 176 12587.40 185.15 55036.00 88888.00 2011-06-25 15:29:28.625 176 12587.42 185.20 55036.03 88888.00 2011-06-25 15:29:28.750 176 12587.38 185.18 55036.03 88888.00 2011-06-25 15:29:28.875 176 12587.35 185.15 55036.00 88888.00 2011-06-25 15:29:29.000 176 12587.35 185.18 55036.03 88888.00 2011-06-25 15:29:29.125 176 12587.35 185.18 55036.03 88888.00 2011-06-25 15:29:29.250 176 12587.35 185.15 55036.05 88888.00 2011-06-25 15:29:29.375 176 12587.38 185.15 55036.03 88888.00 2011-06-25 15:29:29.500 176 12587.42 185.15 55036.03 88888.00 2011-06-25 15:29:29.625 176 12587.40 185.15 55036.00 88888.00 2011-06-25 15:29:29.750 176 12587.40 185.15 55036.00 88888.00 2011-06-25 15:29:29.875 176 12587.35 185.12 55036.00 88888.00 2011-06-25 15:29:30.000 176 12587.33 185.12 55036.00 88888.00 2011-06-25 15:29:30.125 176 12587.40 185.12 55036.03 88888.00 2011-06-25 15:29:30.250 176 12587.42 185.12 55036.03 88888.00 2011-06-25 15:29:30.375 176 12587.45 185.15 55036.03 88888.00 2011-06-25 15:29:30.500 176 12587.35 185.10 55036.03 88888.00 2011-06-25 15:29:30.625 176 12587.33 185.10 55036.03 88888.00 2011-06-25 15:29:30.750 176 12587.30 185.10 55036.03 88888.00 2011-06-25 15:29:30.875 176 12587.30 185.10 55036.03 88888.00 2011-06-25 15:29:31.000 176 12587.33 185.10 55036.03 88888.00 2011-06-25 15:29:31.125 176 12587.27 185.07 55036.00 88888.00 2011-06-25 15:29:31.250 176 12587.25 185.05 55036.00 88888.00 2011-06-25 15:29:31.375 176 12587.30 185.07 55036.00 88888.00 2011-06-25 15:29:31.500 176 12587.30 185.07 55036.00 88888.00 2011-06-25 15:29:31.625 176 12587.27 185.07 55036.03 88888.00 2011-06-25 15:29:31.750 176 12587.25 185.07 55036.03 88888.00 2011-06-25 15:29:31.875 176 12587.23 185.10 55036.05 88888.00 2011-06-25 15:29:32.000 176 12587.20 185.07 55036.00 88888.00 2011-06-25 15:29:32.125 176 12587.17 185.03 55036.00 88888.00 2011-06-25 15:29:32.250 176 12587.15 185.07 55036.03 88888.00 2011-06-25 15:29:32.375 176 12587.23 185.07 55036.03 88888.00 2011-06-25 15:29:32.500 176 12587.25 185.07 55036.03 88888.00 2011-06-25 15:29:32.625 176 12587.20 185.05 55036.00 88888.00 2011-06-25 15:29:32.750 176 12587.20 185.05 55036.00 88888.00 2011-06-25 15:29:32.875 176 12587.23 185.05 55036.03 88888.00 2011-06-25 15:29:33.000 176 12587.17 185.03 55036.00 88888.00 2011-06-25 15:29:33.125 176 12587.10 184.97 55036.00 88888.00 2011-06-25 15:29:33.250 176 12587.05 184.93 55036.00 88888.00 2011-06-25 15:29:33.375 176 12587.05 184.97 55036.00 88888.00 2011-06-25 15:29:33.500 176 12587.08 185.00 55036.00 88888.00 2011-06-25 15:29:33.625 176 12587.05 185.05 55036.00 88888.00 2011-06-25 15:29:33.750 176 12587.02 185.03 55036.03 88888.00 2011-06-25 15:29:33.875 176 12586.98 185.00 55036.03 88888.00 2011-06-25 15:29:34.000 176 12587.00 185.00 55036.00 88888.00 2011-06-25 15:29:34.125 176 12587.05 185.05 55036.03 88888.00 2011-06-25 15:29:34.250 176 12587.10 185.05 55036.07 88888.00 2011-06-25 15:29:34.375 176 12587.12 185.05 55036.07 88888.00 2011-06-25 15:29:34.500 176 12587.02 185.00 55036.07 88888.00 2011-06-25 15:29:34.625 176 12586.92 184.95 55036.05 88888.00 2011-06-25 15:29:34.750 176 12586.95 184.95 55036.05 88888.00 2011-06-25 15:29:34.875 176 12587.00 184.97 55036.05 88888.00 2011-06-25 15:29:35.000 176 12587.00 185.00 55036.07 88888.00 2011-06-25 15:29:35.125 176 12587.00 185.03 55036.07 88888.00 2011-06-25 15:29:35.250 176 12586.92 184.97 55036.07 88888.00 2011-06-25 15:29:35.375 176 12586.92 184.97 55036.05 88888.00 2011-06-25 15:29:35.500 176 12586.92 184.95 55036.03 88888.00 2011-06-25 15:29:35.625 176 12586.90 184.95 55036.05 88888.00 2011-06-25 15:29:35.750 176 12586.85 184.97 55036.05 88888.00 2011-06-25 15:29:35.875 176 12586.83 184.97 55036.07 88888.00 2011-06-25 15:29:36.000 176 12586.75 184.97 55036.05 88888.00 2011-06-25 15:29:36.125 176 12586.77 184.95 55036.05 88888.00 2011-06-25 15:29:36.250 176 12586.83 184.97 55036.05 88888.00 2011-06-25 15:29:36.375 176 12586.85 184.97 55036.05 88888.00 2011-06-25 15:29:36.500 176 12586.75 184.97 55036.05 88888.00 2011-06-25 15:29:36.625 176 12586.77 185.00 55036.05 88888.00 2011-06-25 15:29:36.750 176 12586.80 184.97 55036.07 88888.00 2011-06-25 15:29:36.875 176 12586.75 184.97 55036.05 88888.00 2011-06-25 15:29:37.000 176 12586.73 185.00 55036.05 88888.00 2011-06-25 15:29:37.125 176 12586.73 185.03 55036.07 88888.00 2011-06-25 15:29:37.250 176 12586.67 184.95 55036.07 88888.00 2011-06-25 15:29:37.375 176 12586.67 184.97 55036.05 88888.00 2011-06-25 15:29:37.500 176 12586.65 185.00 55036.07 88888.00 2011-06-25 15:29:37.625 176 12586.67 185.03 55036.05 88888.00 2011-06-25 15:29:37.750 176 12586.65 185.00 55036.10 88888.00 2011-06-25 15:29:37.875 176 12586.58 184.97 55036.05 88888.00 2011-06-25 15:29:38.000 176 12586.60 184.97 55036.05 88888.00 2011-06-25 15:29:38.125 176 12586.62 185.00 55036.05 88888.00 2011-06-25 15:29:38.250 176 12586.60 184.95 55036.07 88888.00 2011-06-25 15:29:38.375 176 12586.62 185.00 55036.07 88888.00 2011-06-25 15:29:38.500 176 12586.58 185.00 55036.07 88888.00 2011-06-25 15:29:38.625 176 12586.60 185.00 55036.07 88888.00 2011-06-25 15:29:38.750 176 12586.65 185.03 55036.07 88888.00 2011-06-25 15:29:38.875 176 12586.62 184.97 55036.05 88888.00 2011-06-25 15:29:39.000 176 12586.62 184.97 55036.03 88888.00 2011-06-25 15:29:39.125 176 12586.55 185.03 55036.03 88888.00 2011-06-25 15:29:39.250 176 12586.45 185.00 55036.05 88888.00 2011-06-25 15:29:39.375 176 12586.48 185.00 55036.05 88888.00 2011-06-25 15:29:39.500 176 12586.48 185.00 55036.05 88888.00 2011-06-25 15:29:39.625 176 12586.50 184.97 55036.05 88888.00 2011-06-25 15:29:39.750 176 12586.60 185.03 55036.07 88888.00 2011-06-25 15:29:39.875 176 12586.58 185.05 55036.07 88888.00 2011-06-25 15:29:40.000 176 12586.52 185.05 55036.05 88888.00 2011-06-25 15:29:40.125 176 12586.50 185.05 55036.05 88888.00 2011-06-25 15:29:40.250 176 12586.52 185.07 55036.07 88888.00 2011-06-25 15:29:40.375 176 12586.60 185.10 55036.07 88888.00 2011-06-25 15:29:40.500 176 12586.55 185.05 55036.07 88888.00 2011-06-25 15:29:40.625 176 12586.50 185.05 55036.05 88888.00 2011-06-25 15:29:40.750 176 12586.52 185.07 55036.05 88888.00 2011-06-25 15:29:40.875 176 12586.48 185.05 55036.07 88888.00 2011-06-25 15:29:41.000 176 12586.50 185.07 55036.07 88888.00 2011-06-25 15:29:41.125 176 12586.48 185.15 55036.10 88888.00 2011-06-25 15:29:41.250 176 12586.38 185.10 55036.07 88888.00 2011-06-25 15:29:41.375 176 12586.48 185.07 55036.07 88888.00 2011-06-25 15:29:41.500 176 12586.55 185.10 55036.07 88888.00 2011-06-25 15:29:41.625 176 12586.58 185.07 55036.07 88888.00 2011-06-25 15:29:41.750 176 12586.52 185.12 55036.07 88888.00 2011-06-25 15:29:41.875 176 12586.50 185.12 55036.05 88888.00 2011-06-25 15:29:42.000 176 12586.48 185.10 55036.03 88888.00 2011-06-25 15:29:42.125 176 12586.50 185.05 55036.05 88888.00 2011-06-25 15:29:42.250 176 12586.42 185.07 55036.05 88888.00 2011-06-25 15:29:42.375 176 12586.42 185.10 55036.07 88888.00 2011-06-25 15:29:42.500 176 12586.48 185.15 55036.07 88888.00 2011-06-25 15:29:42.625 176 12586.50 185.18 55036.05 88888.00 2011-06-25 15:29:42.750 176 12586.45 185.20 55036.05 88888.00 2011-06-25 15:29:42.875 176 12586.40 185.20 55036.03 88888.00 2011-06-25 15:29:43.000 176 12586.35 185.18 55036.05 88888.00 2011-06-25 15:29:43.125 176 12586.38 185.18 55036.05 88888.00 2011-06-25 15:29:43.250 176 12586.35 185.18 55036.05 88888.00 2011-06-25 15:29:43.375 176 12586.38 185.20 55036.07 88888.00 2011-06-25 15:29:43.500 176 12586.35 185.18 55036.05 88888.00 2011-06-25 15:29:43.625 176 12586.35 185.18 55036.07 88888.00 2011-06-25 15:29:43.750 176 12586.38 185.20 55036.07 88888.00 2011-06-25 15:29:43.875 176 12586.40 185.20 55036.07 88888.00 2011-06-25 15:29:44.000 176 12586.35 185.22 55036.05 88888.00 2011-06-25 15:29:44.125 176 12586.35 185.20 55036.07 88888.00 2011-06-25 15:29:44.250 176 12586.33 185.25 55036.10 88888.00 2011-06-25 15:29:44.375 176 12586.33 185.28 55036.10 88888.00 2011-06-25 15:29:44.500 176 12586.33 185.28 55036.10 88888.00 2011-06-25 15:29:44.625 176 12586.30 185.25 55036.05 88888.00 2011-06-25 15:29:44.750 176 12586.27 185.25 55036.07 88888.00 2011-06-25 15:29:44.875 176 12586.33 185.25 55036.07 88888.00 2011-06-25 15:29:45.000 176 12586.38 185.28 55036.05 88888.00 2011-06-25 15:29:45.125 176 12586.40 185.30 55036.05 88888.00 2011-06-25 15:29:45.250 176 12586.42 185.30 55036.07 88888.00 2011-06-25 15:29:45.375 176 12586.42 185.30 55036.07 88888.00 2011-06-25 15:29:45.500 176 12586.38 185.28 55036.05 88888.00 2011-06-25 15:29:45.625 176 12586.38 185.32 55036.05 88888.00 2011-06-25 15:29:45.750 176 12586.35 185.38 55036.07 88888.00 2011-06-25 15:29:45.875 176 12586.30 185.35 55036.05 88888.00 2011-06-25 15:29:46.000 176 12586.27 185.28 55036.05 88888.00 2011-06-25 15:29:46.125 176 12586.30 185.25 55036.05 88888.00 2011-06-25 15:29:46.250 176 12586.30 185.25 55036.05 88888.00 2011-06-25 15:29:46.375 176 12586.27 185.28 55036.05 88888.00 2011-06-25 15:29:46.500 176 12586.25 185.32 55036.05 88888.00 2011-06-25 15:29:46.625 176 12586.25 185.32 55036.05 88888.00 2011-06-25 15:29:46.750 176 12586.30 185.35 55036.07 88888.00 2011-06-25 15:29:46.875 176 12586.30 185.35 55036.05 88888.00 2011-06-25 15:29:47.000 176 12586.27 185.35 55036.05 88888.00 2011-06-25 15:29:47.125 176 12586.30 185.38 55036.05 88888.00 2011-06-25 15:29:47.250 176 12586.30 185.43 55036.07 88888.00 2011-06-25 15:29:47.375 176 12586.33 185.43 55036.05 88888.00 2011-06-25 15:29:47.500 176 12586.30 185.43 55036.05 88888.00 2011-06-25 15:29:47.625 176 12586.23 185.40 55036.03 88888.00 2011-06-25 15:29:47.750 176 12586.23 185.40 55036.03 88888.00 2011-06-25 15:29:47.875 176 12586.35 185.45 55036.05 88888.00 2011-06-25 15:29:48.000 176 12586.38 185.45 55036.03 88888.00 2011-06-25 15:29:48.125 176 12586.40 185.47 55036.03 88888.00 2011-06-25 15:29:48.250 176 12586.30 185.40 55036.03 88888.00 2011-06-25 15:29:48.375 176 12586.33 185.45 55036.03 88888.00 2011-06-25 15:29:48.500 176 12586.30 185.45 55036.05 88888.00 2011-06-25 15:29:48.625 176 12586.30 185.50 55036.03 88888.00 2011-06-25 15:29:48.750 176 12586.33 185.53 55036.03 88888.00 2011-06-25 15:29:48.875 176 12586.38 185.47 55036.00 88888.00 2011-06-25 15:29:49.000 176 12586.35 185.53 55036.00 88888.00 2011-06-25 15:29:49.125 176 12586.27 185.53 55036.03 88888.00 2011-06-25 15:29:49.250 176 12586.27 185.50 55036.00 88888.00 2011-06-25 15:29:49.375 176 12586.33 185.50 55036.00 88888.00 2011-06-25 15:29:49.500 176 12586.30 185.55 55036.05 88888.00 2011-06-25 15:29:49.625 176 12586.30 185.57 55036.03 88888.00 2011-06-25 15:29:49.750 176 12586.25 185.55 55036.03 88888.00 2011-06-25 15:29:49.875 176 12586.27 185.53 55036.00 88888.00 2011-06-25 15:29:50.000 176 12586.33 185.53 55036.00 88888.00 2011-06-25 15:29:50.125 176 12586.33 185.57 55036.03 88888.00 2011-06-25 15:29:50.250 176 12586.30 185.57 55036.05 88888.00 2011-06-25 15:29:50.375 176 12586.33 185.57 55036.03 88888.00 2011-06-25 15:29:50.500 176 12586.30 185.55 55036.00 88888.00 2011-06-25 15:29:50.625 176 12586.27 185.57 55036.03 88888.00 2011-06-25 15:29:50.750 176 12586.27 185.60 55036.03 88888.00 2011-06-25 15:29:50.875 176 12586.27 185.60 55036.00 88888.00 2011-06-25 15:29:51.000 176 12586.25 185.57 55036.00 88888.00 2011-06-25 15:29:51.125 176 12586.30 185.60 55036.00 88888.00 2011-06-25 15:29:51.250 176 12586.30 185.57 55035.97 88888.00 2011-06-25 15:29:51.375 176 12586.33 185.60 55035.97 88888.00 2011-06-25 15:29:51.500 176 12586.27 185.62 55036.03 88888.00 2011-06-25 15:29:51.625 176 12586.25 185.62 55036.00 88888.00 2011-06-25 15:29:51.750 176 12586.23 185.57 55035.97 88888.00 2011-06-25 15:29:51.875 176 12586.27 185.57 55035.97 88888.00 2011-06-25 15:29:52.000 176 12586.30 185.60 55035.97 88888.00 2011-06-25 15:29:52.125 176 12586.25 185.62 55035.97 88888.00 2011-06-25 15:29:52.250 176 12586.27 185.62 55036.00 88888.00 2011-06-25 15:29:52.375 176 12586.30 185.65 55036.00 88888.00 2011-06-25 15:29:52.500 176 12586.35 185.62 55035.97 88888.00 2011-06-25 15:29:52.625 176 12586.33 185.60 55036.00 88888.00 2011-06-25 15:29:52.750 176 12586.27 185.65 55036.00 88888.00 2011-06-25 15:29:52.875 176 12586.30 185.65 55036.00 88888.00 2011-06-25 15:29:53.000 176 12586.30 185.62 55035.97 88888.00 2011-06-25 15:29:53.125 176 12586.27 185.62 55035.97 88888.00 2011-06-25 15:29:53.250 176 12586.23 185.60 55035.97 88888.00 2011-06-25 15:29:53.375 176 12586.25 185.62 55035.97 88888.00 2011-06-25 15:29:53.500 176 12586.30 185.65 55035.97 88888.00 2011-06-25 15:29:53.625 176 12586.27 185.65 55035.95 88888.00 2011-06-25 15:29:53.750 176 12586.23 185.65 55035.95 88888.00 2011-06-25 15:29:53.875 176 12586.33 185.62 55035.97 88888.00 2011-06-25 15:29:54.000 176 12586.40 185.65 55035.95 88888.00 2011-06-25 15:29:54.125 176 12586.35 185.62 55035.95 88888.00 2011-06-25 15:29:54.250 176 12586.27 185.62 55035.97 88888.00 2011-06-25 15:29:54.375 176 12586.38 185.65 55035.95 88888.00 2011-06-25 15:29:54.500 176 12586.45 185.62 55035.95 88888.00 2011-06-25 15:29:54.625 176 12586.40 185.62 55035.95 88888.00 2011-06-25 15:29:54.750 176 12586.33 185.62 55035.95 88888.00 2011-06-25 15:29:54.875 176 12586.33 185.62 55035.95 88888.00 2011-06-25 15:29:55.000 176 12586.38 185.65 55035.95 88888.00 2011-06-25 15:29:55.125 176 12586.38 185.65 55035.97 88888.00 2011-06-25 15:29:55.250 176 12586.33 185.62 55035.97 88888.00 2011-06-25 15:29:55.375 176 12586.35 185.65 55035.95 88888.00 2011-06-25 15:29:55.500 176 12586.38 185.65 55035.95 88888.00 2011-06-25 15:29:55.625 176 12586.40 185.60 55035.93 88888.00 2011-06-25 15:29:55.750 176 12586.42 185.62 55035.93 88888.00 2011-06-25 15:29:55.875 176 12586.50 185.68 55035.95 88888.00 2011-06-25 15:29:56.000 176 12586.50 185.65 55035.95 88888.00 2011-06-25 15:29:56.125 176 12586.42 185.57 55035.90 88888.00 2011-06-25 15:29:56.250 176 12586.38 185.57 55035.93 88888.00 2011-06-25 15:29:56.375 176 12586.35 185.60 55035.93 88888.00 2011-06-25 15:29:56.500 176 12586.35 185.62 55035.93 88888.00 2011-06-25 15:29:56.625 176 12586.38 185.60 55035.93 88888.00 2011-06-25 15:29:56.750 176 12586.42 185.60 55035.90 88888.00 2011-06-25 15:29:56.875 176 12586.42 185.57 55035.90 88888.00 2011-06-25 15:29:57.000 176 12586.48 185.60 55035.90 88888.00 2011-06-25 15:29:57.125 176 12586.45 185.60 55035.90 88888.00 2011-06-25 15:29:57.250 176 12586.45 185.60 55035.90 88888.00 2011-06-25 15:29:57.375 176 12586.48 185.60 55035.90 88888.00 2011-06-25 15:29:57.500 176 12586.52 185.60 55035.90 88888.00 2011-06-25 15:29:57.625 176 12586.50 185.57 55035.90 88888.00 2011-06-25 15:29:57.750 176 12586.48 185.53 55035.90 88888.00 2011-06-25 15:29:57.875 176 12586.50 185.53 55035.93 88888.00 2011-06-25 15:29:58.000 176 12586.50 185.50 55035.90 88888.00 2011-06-25 15:29:58.125 176 12586.48 185.47 55035.90 88888.00 2011-06-25 15:29:58.250 176 12586.45 185.53 55035.90 88888.00 2011-06-25 15:29:58.375 176 12586.48 185.53 55035.85 88888.00 2011-06-25 15:29:58.500 176 12586.45 185.50 55035.85 88888.00 2011-06-25 15:29:58.625 176 12586.42 185.50 55035.88 88888.00 2011-06-25 15:29:58.750 176 12586.48 185.53 55035.88 88888.00 2011-06-25 15:29:58.875 176 12586.48 185.47 55035.88 88888.00 2011-06-25 15:29:59.000 176 12586.42 185.45 55035.82 88888.00 2011-06-25 15:29:59.125 176 12586.42 185.45 55035.82 88888.00 2011-06-25 15:29:59.250 176 12586.45 185.47 55035.85 88888.00 2011-06-25 15:29:59.375 176 12586.50 185.50 55035.88 88888.00 2011-06-25 15:29:59.500 176 12586.50 185.53 55035.88 88888.00 2011-06-25 15:29:59.625 176 12586.50 185.53 55035.88 88888.00 2011-06-25 15:29:59.750 176 12586.55 185.53 55035.88 88888.00 2011-06-25 15:29:59.875 176 12586.52 185.50 55035.82 88888.00 2011-06-25 15:30:00.000 176 12586.45 185.43 55035.82 88888.00 2011-06-25 15:30:00.125 176 12586.42 185.43 55035.82 88888.00 2011-06-25 15:30:00.250 176 12586.48 185.47 55035.85 88888.00 2011-06-25 15:30:00.375 176 12586.52 185.47 55035.85 88888.00 2011-06-25 15:30:00.500 176 12586.55 185.43 55035.82 88888.00 2011-06-25 15:30:00.625 176 12586.55 185.43 55035.82 88888.00 2011-06-25 15:30:00.750 176 12586.55 185.43 55035.82 88888.00 2011-06-25 15:30:00.875 176 12586.50 185.47 55035.85 88888.00 2011-06-25 15:30:01.000 176 12586.48 185.50 55035.88 88888.00 2011-06-25 15:30:01.125 176 12586.52 185.45 55035.85 88888.00 2011-06-25 15:30:01.250 176 12586.55 185.40 55035.82 88888.00 2011-06-25 15:30:01.375 176 12586.52 185.40 55035.82 88888.00 2011-06-25 15:30:01.500 176 12586.50 185.40 55035.82 88888.00 2011-06-25 15:30:01.625 176 12586.48 185.35 55035.80 88888.00 2011-06-25 15:30:01.750 176 12586.45 185.35 55035.80 88888.00 2011-06-25 15:30:01.875 176 12586.48 185.35 55035.82 88888.00 2011-06-25 15:30:02.000 176 12586.62 185.38 55035.82 88888.00 2011-06-25 15:30:02.125 176 12586.65 185.40 55035.85 88888.00 2011-06-25 15:30:02.250 176 12586.55 185.35 55035.85 88888.00 2011-06-25 15:30:02.375 176 12586.52 185.35 55035.82 88888.00 2011-06-25 15:30:02.500 176 12586.52 185.32 55035.85 88888.00 2011-06-25 15:30:02.625 176 12586.60 185.32 55035.85 88888.00 2011-06-25 15:30:02.750 176 12586.62 185.32 55035.82 88888.00 2011-06-25 15:30:02.875 176 12586.67 185.30 55035.82 88888.00 2011-06-25 15:30:03.000 176 12586.67 185.30 55035.85 88888.00 2011-06-25 15:30:03.125 176 12586.62 185.30 55035.85 88888.00 2011-06-25 15:30:03.250 176 12586.55 185.25 55035.85 88888.00 2011-06-25 15:30:03.375 176 12586.62 185.25 55035.80 88888.00 2011-06-25 15:30:03.500 176 12586.67 185.28 55035.82 88888.00 2011-06-25 15:30:03.625 176 12586.70 185.30 55035.85 88888.00 2011-06-25 15:30:03.750 176 12586.60 185.25 55035.82 88888.00 2011-06-25 15:30:03.875 176 12586.55 185.25 55035.82 88888.00 2011-06-25 15:30:04.000 176 12586.62 185.28 55035.82 88888.00 2011-06-25 15:30:04.125 176 12586.70 185.28 55035.85 88888.00 2011-06-25 15:30:04.250 176 12586.70 185.28 55035.88 88888.00 2011-06-25 15:30:04.375 176 12586.70 185.22 55035.85 88888.00 2011-06-25 15:30:04.500 176 12586.62 185.20 55035.85 88888.00 2011-06-25 15:30:04.625 176 12586.55 185.22 55035.85 88888.00 2011-06-25 15:30:04.750 176 12586.52 185.22 55035.85 88888.00 2011-06-25 15:30:04.875 176 12586.62 185.18 55035.82 88888.00 2011-06-25 15:30:05.000 176 12586.70 185.20 55035.80 88888.00 2011-06-25 15:30:05.125 176 12586.70 185.18 55035.80 88888.00 2011-06-25 15:30:05.250 176 12586.62 185.12 55035.80 88888.00 2011-06-25 15:30:05.375 176 12586.67 185.22 55035.82 88888.00 2011-06-25 15:30:05.500 176 12586.62 185.20 55035.82 88888.00 2011-06-25 15:30:05.625 176 12586.58 185.20 55035.85 88888.00 2011-06-25 15:30:05.750 176 12586.60 185.15 55035.82 88888.00 2011-06-25 15:30:05.875 176 12586.60 185.15 55035.82 88888.00 2011-06-25 15:30:06.000 176 12586.62 185.12 55035.78 88888.00 2011-06-25 15:30:06.125 176 12586.65 185.15 55035.80 88888.00 2011-06-25 15:30:06.250 176 12586.62 185.10 55035.82 88888.00 2011-06-25 15:30:06.375 176 12586.62 185.12 55035.82 88888.00 2011-06-25 15:30:06.500 176 12586.55 185.12 55035.82 88888.00 2011-06-25 15:30:06.625 176 12586.60 185.10 55035.80 88888.00 2011-06-25 15:30:06.750 176 12586.65 185.05 55035.80 88888.00 2011-06-25 15:30:06.875 176 12586.65 185.10 55035.82 88888.00 2011-06-25 15:30:07.000 176 12586.65 185.07 55035.80 88888.00 2011-06-25 15:30:07.125 176 12586.67 185.07 55035.82 88888.00 2011-06-25 15:30:07.250 176 12586.55 185.00 55035.80 88888.00 2011-06-25 15:30:07.375 176 12586.52 185.05 55035.78 88888.00 2011-06-25 15:30:07.500 176 12586.52 185.07 55035.78 88888.00 2011-06-25 15:30:07.625 176 12586.52 185.07 55035.80 88888.00 2011-06-25 15:30:07.750 176 12586.60 185.07 55035.80 88888.00 2011-06-25 15:30:07.875 176 12586.62 185.05 55035.80 88888.00 2011-06-25 15:30:08.000 176 12586.58 184.97 55035.80 88888.00 2011-06-25 15:30:08.125 176 12586.58 184.95 55035.80 88888.00 2011-06-25 15:30:08.250 176 12586.60 184.97 55035.78 88888.00 2011-06-25 15:30:08.375 176 12586.60 184.97 55035.78 88888.00 2011-06-25 15:30:08.500 176 12586.60 185.00 55035.80 88888.00 2011-06-25 15:30:08.625 176 12586.52 185.00 55035.80 88888.00 2011-06-25 15:30:08.750 176 12586.48 185.05 55035.82 88888.00 2011-06-25 15:30:08.875 176 12586.48 184.97 55035.80 88888.00 2011-06-25 15:30:09.000 176 12586.45 184.97 55035.80 88888.00 2011-06-25 15:30:09.125 176 12586.48 184.97 55035.82 88888.00 2011-06-25 15:30:09.250 176 12586.48 184.97 55035.85 88888.00 2011-06-25 15:30:09.375 176 12586.52 184.95 55035.82 88888.00 2011-06-25 15:30:09.500 176 12586.52 184.95 55035.85 88888.00 2011-06-25 15:30:09.625 176 12586.50 184.95 55035.82 88888.00 2011-06-25 15:30:09.750 176 12586.50 184.93 55035.80 88888.00 2011-06-25 15:30:09.875 176 12586.50 184.95 55035.80 88888.00 2011-06-25 15:30:10.000 176 12586.52 184.95 55035.80 88888.00 2011-06-25 15:30:10.125 176 12586.50 184.93 55035.82 88888.00 2011-06-25 15:30:10.250 176 12586.48 184.93 55035.85 88888.00 2011-06-25 15:30:10.375 176 12586.52 184.90 55035.85 88888.00 2011-06-25 15:30:10.500 176 12586.50 184.95 55035.82 88888.00 2011-06-25 15:30:10.625 176 12586.45 184.93 55035.85 88888.00 2011-06-25 15:30:10.750 176 12586.40 184.90 55035.82 88888.00 2011-06-25 15:30:10.875 176 12586.42 184.93 55035.80 88888.00 2011-06-25 15:30:11.000 176 12586.50 184.97 55035.82 88888.00 2011-06-25 15:30:11.125 176 12586.52 184.93 55035.85 88888.00 2011-06-25 15:30:11.250 176 12586.50 184.85 55035.82 88888.00 2011-06-25 15:30:11.375 176 12586.45 184.82 55035.82 88888.00 2011-06-25 15:30:11.500 176 12586.40 184.80 55035.80 88888.00 2011-06-25 15:30:11.625 176 12586.35 184.85 55035.80 88888.00 2011-06-25 15:30:11.750 176 12586.35 184.88 55035.80 88888.00 2011-06-25 15:30:11.875 176 12586.40 184.88 55035.80 88888.00 2011-06-25 15:30:12.000 176 12586.48 184.88 55035.80 88888.00 2011-06-25 15:30:12.125 176 12586.42 184.93 55035.88 88888.00 2011-06-25 15:30:12.250 176 12586.35 184.85 55035.88 88888.00 2011-06-25 15:30:12.375 176 12586.33 184.85 55035.85 88888.00 2011-06-25 15:30:12.500 176 12586.38 184.82 55035.85 88888.00 2011-06-25 15:30:12.625 176 12586.35 184.82 55035.85 88888.00 2011-06-25 15:30:12.750 176 12586.33 184.85 55035.85 88888.00 2011-06-25 15:30:12.875 176 12586.33 184.82 55035.88 88888.00 2011-06-25 15:30:13.000 176 12586.38 184.82 55035.85 88888.00 2011-06-25 15:30:13.125 176 12586.35 184.82 55035.88 88888.00 2011-06-25 15:30:13.250 176 12586.30 184.82 55035.85 88888.00 2011-06-25 15:30:13.375 176 12586.30 184.82 55035.85 88888.00 2011-06-25 15:30:13.500 176 12586.33 184.80 55035.85 88888.00 2011-06-25 15:30:13.625 176 12586.33 184.80 55035.85 88888.00 2011-06-25 15:30:13.750 176 12586.27 184.80 55035.82 88888.00 2011-06-25 15:30:13.875 176 12586.25 184.78 55035.85 88888.00 2011-06-25 15:30:14.000 176 12586.25 184.80 55035.85 88888.00 2011-06-25 15:30:14.125 176 12586.30 184.82 55035.88 88888.00 2011-06-25 15:30:14.250 176 12586.27 184.82 55035.90 88888.00 2011-06-25 15:30:14.375 176 12586.25 184.82 55035.88 88888.00 2011-06-25 15:30:14.500 176 12586.23 184.82 55035.88 88888.00 2011-06-25 15:30:14.625 176 12586.23 184.80 55035.85 88888.00 2011-06-25 15:30:14.750 176 12586.23 184.80 55035.85 88888.00 2011-06-25 15:30:14.875 176 12586.23 184.82 55035.88 88888.00 2011-06-25 15:30:15.000 176 12586.20 184.80 55035.88 88888.00 2011-06-25 15:30:15.125 176 12586.15 184.80 55035.88 88888.00 2011-06-25 15:30:15.250 176 12586.12 184.78 55035.88 88888.00 2011-06-25 15:30:15.375 176 12586.15 184.82 55035.88 88888.00 2011-06-25 15:30:15.500 176 12586.12 184.80 55035.85 88888.00 2011-06-25 15:30:15.625 176 12586.12 184.75 55035.85 88888.00 2011-06-25 15:30:15.750 176 12586.12 184.75 55035.88 88888.00 2011-06-25 15:30:15.875 176 12586.12 184.75 55035.88 88888.00 2011-06-25 15:30:16.000 176 12586.08 184.75 55035.85 88888.00 2011-06-25 15:30:16.125 176 12586.10 184.78 55035.90 88888.00 2011-06-25 15:30:16.250 176 12586.12 184.78 55035.93 88888.00 2011-06-25 15:30:16.375 176 12586.15 184.78 55035.90 88888.00 2011-06-25 15:30:16.500 176 12586.12 184.78 55035.88 88888.00 2011-06-25 15:30:16.625 176 12586.15 184.78 55035.85 88888.00 2011-06-25 15:30:16.750 176 12586.15 184.75 55035.88 88888.00 2011-06-25 15:30:16.875 176 12586.02 184.70 55035.88 88888.00 2011-06-25 15:30:17.000 176 12586.00 184.70 55035.85 88888.00 2011-06-25 15:30:17.125 176 12585.98 184.70 55035.88 88888.00 2011-06-25 15:30:17.250 176 12585.98 184.72 55035.90 88888.00 2011-06-25 15:30:17.375 176 12586.02 184.75 55035.90 88888.00 2011-06-25 15:30:17.500 176 12586.02 184.72 55035.90 88888.00 2011-06-25 15:30:17.625 176 12586.00 184.72 55035.88 88888.00 2011-06-25 15:30:17.750 176 12585.92 184.70 55035.85 88888.00 2011-06-25 15:30:17.875 176 12585.92 184.70 55035.88 88888.00 2011-06-25 15:30:18.000 176 12585.98 184.72 55035.88 88888.00 2011-06-25 15:30:18.125 176 12585.95 184.72 55035.88 88888.00 2011-06-25 15:30:18.250 176 12585.88 184.70 55035.90 88888.00 2011-06-25 15:30:18.375 176 12585.88 184.68 55035.88 88888.00 2011-06-25 15:30:18.500 176 12585.88 184.68 55035.90 88888.00 2011-06-25 15:30:18.625 176 12585.85 184.65 55035.93 88888.00 2011-06-25 15:30:18.750 176 12585.85 184.68 55035.90 88888.00 2011-06-25 15:30:18.875 176 12585.92 184.72 55035.93 88888.00 2011-06-25 15:30:19.000 176 12585.92 184.70 55035.93 88888.00 2011-06-25 15:30:19.125 176 12585.95 184.70 55035.88 88888.00 2011-06-25 15:30:19.250 176 12585.85 184.62 55035.88 88888.00 2011-06-25 15:30:19.375 176 12585.90 184.62 55035.90 88888.00 2011-06-25 15:30:19.500 176 12585.90 184.68 55035.90 88888.00 2011-06-25 15:30:19.625 176 12585.83 184.70 55035.93 88888.00 2011-06-25 15:30:19.750 176 12585.80 184.68 55035.93 88888.00 2011-06-25 15:30:19.875 176 12585.80 184.68 55035.93 88888.00 2011-06-25 15:30:20.000 176 12585.88 184.68 55035.93 88888.00 2011-06-25 15:30:20.125 176 12585.92 184.65 55035.93 88888.00 2011-06-25 15:30:20.250 176 12585.92 184.68 55035.93 88888.00 2011-06-25 15:30:20.375 176 12585.83 184.62 55035.90 88888.00 2011-06-25 15:30:20.500 176 12585.73 184.62 55035.93 88888.00 2011-06-25 15:30:20.625 176 12585.73 184.68 55035.95 88888.00 2011-06-25 15:30:20.750 176 12585.75 184.65 55035.95 88888.00 2011-06-25 15:30:20.875 176 12585.77 184.70 55035.95 88888.00 2011-06-25 15:30:21.000 176 12585.75 184.70 55035.95 88888.00 2011-06-25 15:30:21.125 176 12585.80 184.65 55035.95 88888.00 2011-06-25 15:30:21.250 176 12585.77 184.62 55035.93 88888.00 2011-06-25 15:30:21.375 176 12585.75 184.65 55035.93 88888.00 2011-06-25 15:30:21.500 176 12585.70 184.68 55035.95 88888.00 2011-06-25 15:30:21.625 176 12585.70 184.68 55035.95 88888.00 2011-06-25 15:30:21.750 176 12585.70 184.68 55035.95 88888.00 2011-06-25 15:30:21.875 176 12585.75 184.65 55035.97 88888.00 2011-06-25 15:30:22.000 176 12585.67 184.62 55035.93 88888.00 2011-06-25 15:30:22.125 176 12585.62 184.60 55035.95 88888.00 2011-06-25 15:30:22.250 176 12585.65 184.60 55035.95 88888.00 2011-06-25 15:30:22.375 176 12585.67 184.65 55035.93 88888.00 2011-06-25 15:30:22.500 176 12585.65 184.62 55035.95 88888.00 2011-06-25 15:30:22.625 176 12585.67 184.60 55035.95 88888.00 2011-06-25 15:30:22.750 176 12585.70 184.60 55035.95 88888.00 2011-06-25 15:30:22.875 176 12585.70 184.57 55035.95 88888.00 2011-06-25 15:30:23.000 176 12585.67 184.60 55035.97 88888.00 2011-06-25 15:30:23.125 176 12585.62 184.62 55035.97 88888.00 2011-06-25 15:30:23.250 176 12585.55 184.55 55035.97 88888.00 2011-06-25 15:30:23.375 176 12585.58 184.60 55035.97 88888.00 2011-06-25 15:30:23.500 176 12585.60 184.65 55036.00 88888.00 2011-06-25 15:30:23.625 176 12585.65 184.62 55036.03 88888.00 2011-06-25 15:30:23.750 176 12585.67 184.62 55035.97 88888.00 2011-06-25 15:30:23.875 176 12585.62 184.60 55035.95 88888.00 2011-06-25 15:30:24.000 176 12585.67 184.57 55035.95 88888.00 2011-06-25 15:30:24.125 176 12585.67 184.57 55035.97 88888.00 2011-06-25 15:30:24.250 176 12585.60 184.60 55035.97 88888.00 2011-06-25 15:30:24.375 176 12585.62 184.62 55036.00 88888.00 2011-06-25 15:30:24.500 176 12585.62 184.62 55036.00 88888.00 2011-06-25 15:30:24.625 176 12585.60 184.60 55035.97 88888.00 2011-06-25 15:30:24.750 176 12585.58 184.57 55035.97 88888.00 2011-06-25 15:30:24.875 176 12585.52 184.57 55035.97 88888.00 2011-06-25 15:30:25.000 176 12585.55 184.60 55035.97 88888.00 2011-06-25 15:30:25.125 176 12585.58 184.60 55036.00 88888.00 2011-06-25 15:30:25.250 176 12585.50 184.55 55036.00 88888.00 2011-06-25 15:30:25.375 176 12585.50 184.55 55036.00 88888.00 2011-06-25 15:30:25.500 176 12585.55 184.57 55036.03 88888.00 2011-06-25 15:30:25.625 176 12585.48 184.57 55036.03 88888.00 2011-06-25 15:30:25.750 176 12585.38 184.53 55035.97 88888.00 2011-06-25 15:30:25.875 176 12585.33 184.53 55035.95 88888.00 2011-06-25 15:30:26.000 176 12585.38 184.53 55035.95 88888.00 2011-06-25 15:30:26.125 176 12585.45 184.55 55036.00 88888.00 2011-06-25 15:30:26.250 176 12585.48 184.53 55036.00 88888.00 2011-06-25 15:30:26.375 176 12585.55 184.53 55036.00 88888.00 2011-06-25 15:30:26.500 176 12585.48 184.53 55036.00 88888.00 2011-06-25 15:30:26.625 176 12585.45 184.55 55036.03 88888.00 2011-06-25 15:30:26.750 176 12585.50 184.55 55036.00 88888.00 2011-06-25 15:30:26.875 176 12585.50 184.53 55035.97 88888.00 2011-06-25 15:30:27.000 176 12585.52 184.53 55035.95 88888.00 2011-06-25 15:30:27.125 176 12585.55 184.53 55035.97 88888.00 2011-06-25 15:30:27.250 176 12585.45 184.50 55036.00 88888.00 2011-06-25 15:30:27.375 176 12585.48 184.53 55036.00 88888.00 2011-06-25 15:30:27.500 176 12585.45 184.50 55035.95 88888.00 2011-06-25 15:30:27.625 176 12585.40 184.53 55035.97 88888.00 2011-06-25 15:30:27.750 176 12585.45 184.57 55035.97 88888.00 2011-06-25 15:30:27.875 176 12585.45 184.53 55036.00 88888.00 2011-06-25 15:30:28.000 176 12585.38 184.53 55035.97 88888.00 2011-06-25 15:30:28.125 176 12585.33 184.57 55036.00 88888.00 2011-06-25 15:30:28.250 176 12585.27 184.53 55035.97 88888.00 2011-06-25 15:30:28.375 176 12585.33 184.55 55035.97 88888.00 2011-06-25 15:30:28.500 176 12585.30 184.55 55035.97 88888.00 2011-06-25 15:30:28.625 176 12585.33 184.55 55036.00 88888.00 2011-06-25 15:30:28.750 176 12585.35 184.55 55036.03 88888.00 2011-06-25 15:30:28.875 176 12585.25 184.55 55036.03 88888.00 2011-06-25 15:30:29.000 176 12585.25 184.55 55036.05 88888.00 2011-06-25 15:30:29.125 176 12585.27 184.50 55036.03 88888.00 2011-06-25 15:30:29.250 176 12585.23 184.47 55036.03 88888.00 2011-06-25 15:30:29.375 176 12585.27 184.47 55036.03 88888.00 2011-06-25 15:30:29.500 176 12585.30 184.45 55036.00 88888.00 2011-06-25 15:30:29.625 176 12585.33 184.50 55036.03 88888.00 2011-06-25 15:30:29.750 176 12585.30 184.55 55036.00 88888.00 2011-06-25 15:30:29.875 176 12585.30 184.50 55036.00 88888.00 2011-06-25 15:30:30.000 176 12585.35 184.47 55035.97 88888.00 2011-06-25 15:30:30.125 176 12585.30 184.45 55035.97 88888.00 2011-06-25 15:30:30.250 176 12585.20 184.45 55035.97 88888.00 2011-06-25 15:30:30.375 176 12585.15 184.45 55035.97 88888.00 2011-06-25 15:30:30.500 176 12585.17 184.45 55035.97 88888.00 2011-06-25 15:30:30.625 176 12585.23 184.47 55036.00 88888.00 2011-06-25 15:30:30.750 176 12585.23 184.53 55036.00 88888.00 2011-06-25 15:30:30.875 176 12585.27 184.50 55036.00 88888.00 2011-06-25 15:30:31.000 176 12585.25 184.47 55036.00 88888.00 2011-06-25 15:30:31.125 176 12585.23 184.45 55036.00 88888.00 2011-06-25 15:30:31.250 176 12585.20 184.40 55036.00 88888.00 2011-06-25 15:30:31.375 176 12585.17 184.45 55035.97 88888.00 2011-06-25 15:30:31.500 176 12585.17 184.47 55036.00 88888.00 2011-06-25 15:30:31.625 176 12585.17 184.47 55036.03 88888.00 2011-06-25 15:30:31.750 176 12585.12 184.50 55036.00 88888.00 2011-06-25 15:30:31.875 176 12585.05 184.50 55036.00 88888.00 2011-06-25 15:30:32.000 176 12585.05 184.47 55036.00 88888.00 2011-06-25 15:30:32.125 176 12584.98 184.45 55036.03 88888.00 2011-06-25 15:30:32.250 176 12584.95 184.43 55036.00 88888.00 2011-06-25 15:30:32.375 176 12585.08 184.45 55036.00 88888.00 2011-06-25 15:30:32.500 176 12585.10 184.45 55035.97 88888.00 2011-06-25 15:30:32.625 176 12585.08 184.45 55036.00 88888.00 2011-06-25 15:30:32.750 176 12585.05 184.45 55035.97 88888.00 2011-06-25 15:30:32.875 176 12585.02 184.45 55035.97 88888.00 2011-06-25 15:30:33.000 176 12585.05 184.45 55036.00 88888.00 2011-06-25 15:30:33.125 176 12585.02 184.43 55036.00 88888.00 2011-06-25 15:30:33.250 176 12585.00 184.40 55035.97 88888.00 2011-06-25 15:30:33.375 176 12585.05 184.40 55035.97 88888.00 2011-06-25 15:30:33.500 176 12585.05 184.43 55035.97 88888.00 2011-06-25 15:30:33.625 176 12585.05 184.47 55036.00 88888.00 2011-06-25 15:30:33.750 176 12585.08 184.47 55036.03 88888.00 2011-06-25 15:30:33.875 176 12585.15 184.45 55036.00 88888.00 2011-06-25 15:30:34.000 176 12585.10 184.45 55035.97 88888.00 2011-06-25 15:30:34.125 176 12585.00 184.47 55036.00 88888.00 2011-06-25 15:30:34.250 176 12585.00 184.50 55036.03 88888.00 2011-06-25 15:30:34.375 176 12585.00 184.50 55036.03 88888.00 2011-06-25 15:30:34.500 176 12584.98 184.47 55036.03 88888.00 2011-06-25 15:30:34.625 176 12584.95 184.45 55036.03 88888.00 2011-06-25 15:30:34.750 176 12584.92 184.43 55036.03 88888.00 2011-06-25 15:30:34.875 176 12584.98 184.45 55036.03 88888.00 2011-06-25 15:30:35.000 176 12584.98 184.45 55036.00 88888.00 2011-06-25 15:30:35.125 176 12584.95 184.47 55036.03 88888.00 2011-06-25 15:30:35.250 176 12584.92 184.45 55036.03 88888.00 2011-06-25 15:30:35.375 176 12584.90 184.47 55036.00 88888.00 2011-06-25 15:30:35.500 176 12584.92 184.47 55036.00 88888.00 2011-06-25 15:30:35.625 176 12584.85 184.43 55036.00 88888.00 2011-06-25 15:30:35.750 176 12584.83 184.43 55035.97 88888.00 2011-06-25 15:30:35.875 176 12584.85 184.43 55036.03 88888.00 2011-06-25 15:30:36.000 176 12584.90 184.50 55036.03 88888.00 2011-06-25 15:30:36.125 176 12584.85 184.45 55036.03 88888.00 2011-06-25 15:30:36.250 176 12584.80 184.40 55036.03 88888.00 2011-06-25 15:30:36.375 176 12584.80 184.40 55036.03 88888.00 2011-06-25 15:30:36.500 176 12584.80 184.38 55036.00 88888.00 2011-06-25 15:30:36.625 176 12584.77 184.40 55035.97 88888.00 2011-06-25 15:30:36.750 176 12584.77 184.40 55035.97 88888.00 2011-06-25 15:30:36.875 176 12584.77 184.40 55036.00 88888.00 2011-06-25 15:30:37.000 176 12584.85 184.43 55036.00 88888.00 2011-06-25 15:30:37.125 176 12584.88 184.43 55036.03 88888.00 2011-06-25 15:30:37.250 176 12584.85 184.40 55036.03 88888.00 2011-06-25 15:30:37.375 176 12584.88 184.40 55036.00 88888.00 2011-06-25 15:30:37.500 176 12584.80 184.43 55036.00 88888.00 2011-06-25 15:30:37.625 176 12584.77 184.43 55036.03 88888.00 2011-06-25 15:30:37.750 176 12584.80 184.43 55036.03 88888.00 2011-06-25 15:30:37.875 176 12584.83 184.40 55036.00 88888.00 2011-06-25 15:30:38.000 176 12584.85 184.38 55036.00 88888.00 2011-06-25 15:30:38.125 176 12584.85 184.38 55036.00 88888.00 2011-06-25 15:30:38.250 176 12584.83 184.38 55036.00 88888.00 2011-06-25 15:30:38.375 176 12584.85 184.38 55036.03 88888.00 2011-06-25 15:30:38.500 176 12584.88 184.38 55036.05 88888.00 2011-06-25 15:30:38.625 176 12584.90 184.38 55036.05 88888.00 2011-06-25 15:30:38.750 176 12584.88 184.40 55036.03 88888.00 2011-06-25 15:30:38.875 176 12584.85 184.38 55035.97 88888.00 2011-06-25 15:30:39.000 176 12584.80 184.38 55035.97 88888.00 2011-06-25 15:30:39.125 176 12584.75 184.40 55036.00 88888.00 2011-06-25 15:30:39.250 176 12584.67 184.40 55036.00 88888.00 2011-06-25 15:30:39.375 176 12584.80 184.40 55036.00 88888.00 2011-06-25 15:30:39.500 176 12584.88 184.38 55036.00 88888.00 2011-06-25 15:30:39.625 176 12584.85 184.38 55036.00 88888.00 2011-06-25 15:30:39.750 176 12584.85 184.35 55035.97 88888.00 2011-06-25 15:30:39.875 176 12584.85 184.38 55035.95 88888.00 2011-06-25 15:30:40.000 176 12584.83 184.38 55035.97 88888.00 2011-06-25 15:30:40.125 176 12584.80 184.38 55035.97 88888.00 2011-06-25 15:30:40.250 176 12584.77 184.38 55036.00 88888.00 2011-06-25 15:30:40.375 176 12584.83 184.38 55036.00 88888.00 2011-06-25 15:30:40.500 176 12584.85 184.35 55036.00 88888.00 2011-06-25 15:30:40.625 176 12584.85 184.32 55035.97 88888.00 2011-06-25 15:30:40.750 176 12584.83 184.32 55035.97 88888.00 2011-06-25 15:30:40.875 176 12584.80 184.28 55035.95 88888.00 2011-06-25 15:30:41.000 176 12584.80 184.32 55035.97 88888.00 2011-06-25 15:30:41.125 176 12584.83 184.32 55036.00 88888.00 2011-06-25 15:30:41.250 176 12584.85 184.35 55036.00 88888.00 2011-06-25 15:30:41.375 176 12584.83 184.35 55036.00 88888.00 2011-06-25 15:30:41.500 176 12584.77 184.35 55036.00 88888.00 2011-06-25 15:30:41.625 176 12584.75 184.35 55036.00 88888.00 2011-06-25 15:30:41.750 176 12584.75 184.40 55036.00 88888.00 2011-06-25 15:30:41.875 176 12584.77 184.35 55036.00 88888.00 2011-06-25 15:30:42.000 176 12584.80 184.32 55035.97 88888.00 2011-06-25 15:30:42.125 176 12584.77 184.30 55035.97 88888.00 2011-06-25 15:30:42.250 176 12584.75 184.32 55036.00 88888.00 2011-06-25 15:30:42.375 176 12584.77 184.40 55036.00 88888.00 2011-06-25 15:30:42.500 176 12584.77 184.40 55036.00 88888.00 2011-06-25 15:30:42.625 176 12584.75 184.40 55035.97 88888.00 2011-06-25 15:30:42.750 176 12584.75 184.35 55035.97 88888.00 2011-06-25 15:30:42.875 176 12584.80 184.35 55035.95 88888.00 2011-06-25 15:30:43.000 176 12584.77 184.32 55035.95 88888.00 2011-06-25 15:30:43.125 176 12584.75 184.35 55035.97 88888.00 2011-06-25 15:30:43.250 176 12584.75 184.32 55036.00 88888.00 2011-06-25 15:30:43.375 176 12584.77 184.35 55035.97 88888.00 2011-06-25 15:30:43.500 176 12584.75 184.30 55035.97 88888.00 2011-06-25 15:30:43.625 176 12584.80 184.35 55035.97 88888.00 2011-06-25 15:30:43.750 176 12584.83 184.35 55035.97 88888.00 2011-06-25 15:30:43.875 176 12584.85 184.38 55035.95 88888.00 2011-06-25 15:30:44.000 176 12584.80 184.32 55035.95 88888.00 2011-06-25 15:30:44.125 176 12584.73 184.30 55035.95 88888.00 2011-06-25 15:30:44.250 176 12584.70 184.30 55035.95 88888.00 2011-06-25 15:30:44.375 176 12584.73 184.32 55035.93 88888.00 2011-06-25 15:30:44.500 176 12584.73 184.28 55035.90 88888.00 2011-06-25 15:30:44.625 176 12584.75 184.25 55035.90 88888.00 2011-06-25 15:30:44.750 176 12584.75 184.28 55035.90 88888.00 2011-06-25 15:30:44.875 176 12584.75 184.30 55035.90 88888.00 2011-06-25 15:30:45.000 176 12584.75 184.28 55035.90 88888.00 2011-06-25 15:30:45.125 176 12584.77 184.28 55035.93 88888.00 2011-06-25 15:30:45.250 176 12584.85 184.30 55035.93 88888.00 2011-06-25 15:30:45.375 176 12584.85 184.25 55035.90 88888.00 2011-06-25 15:30:45.500 176 12584.80 184.22 55035.90 88888.00 2011-06-25 15:30:45.625 176 12584.77 184.28 55035.90 88888.00 2011-06-25 15:30:45.750 176 12584.77 184.30 55035.90 88888.00 2011-06-25 15:30:45.875 176 12584.80 184.30 55035.93 88888.00 2011-06-25 15:30:46.000 176 12584.83 184.30 55035.93 88888.00 2011-06-25 15:30:46.125 176 12584.83 184.28 55035.93 88888.00 2011-06-25 15:30:46.250 176 12584.75 184.25 55035.90 88888.00 2011-06-25 15:30:46.375 176 12584.77 184.20 55035.85 88888.00 2011-06-25 15:30:46.500 176 12584.77 184.20 55035.88 88888.00 2011-06-25 15:30:46.625 176 12584.83 184.25 55035.90 88888.00 2011-06-25 15:30:46.750 176 12584.83 184.28 55035.88 88888.00 2011-06-25 15:30:46.875 176 12584.75 184.20 55035.88 88888.00 2011-06-25 15:30:47.000 176 12584.80 184.18 55035.85 88888.00 2011-06-25 15:30:47.125 176 12584.80 184.20 55035.88 88888.00 2011-06-25 15:30:47.250 176 12584.77 184.20 55035.88 88888.00 2011-06-25 15:30:47.375 176 12584.83 184.25 55035.88 88888.00 2011-06-25 15:30:47.500 176 12584.83 184.25 55035.88 88888.00 2011-06-25 15:30:47.625 176 12584.83 184.22 55035.85 88888.00 2011-06-25 15:30:47.750 176 12584.80 184.22 55035.85 88888.00 2011-06-25 15:30:47.875 176 12584.80 184.20 55035.88 88888.00 2011-06-25 15:30:48.000 176 12584.73 184.20 55035.82 88888.00 2011-06-25 15:30:48.125 176 12584.73 184.22 55035.82 88888.00 2011-06-25 15:30:48.250 176 12584.80 184.22 55035.88 88888.00 2011-06-25 15:30:48.375 176 12584.90 184.22 55035.88 88888.00 2011-06-25 15:30:48.500 176 12584.90 184.22 55035.85 88888.00 2011-06-25 15:30:48.625 176 12584.88 184.22 55035.85 88888.00 2011-06-25 15:30:48.750 176 12584.85 184.18 55035.82 88888.00 2011-06-25 15:30:48.875 176 12584.83 184.20 55035.82 88888.00 2011-06-25 15:30:49.000 176 12584.77 184.20 55035.82 88888.00 2011-06-25 15:30:49.125 176 12584.77 184.20 55035.85 88888.00 2011-06-25 15:30:49.250 176 12584.83 184.18 55035.82 88888.00 2011-06-25 15:30:49.375 176 12584.88 184.20 55035.82 88888.00 2011-06-25 15:30:49.500 176 12584.88 184.22 55035.85 88888.00 2011-06-25 15:30:49.625 176 12584.88 184.25 55035.85 88888.00 2011-06-25 15:30:49.750 176 12584.83 184.20 55035.82 88888.00 2011-06-25 15:30:49.875 176 12584.85 184.22 55035.82 88888.00 2011-06-25 15:30:50.000 176 12584.85 184.20 55035.85 88888.00 2011-06-25 15:30:50.125 176 12584.90 184.18 55035.82 88888.00 2011-06-25 15:30:50.250 176 12584.88 184.18 55035.82 88888.00 2011-06-25 15:30:50.375 176 12584.95 184.18 55035.80 88888.00 2011-06-25 15:30:50.500 176 12584.98 184.18 55035.80 88888.00 2011-06-25 15:30:50.625 176 12584.92 184.20 55035.80 88888.00 2011-06-25 15:30:50.750 176 12584.92 184.20 55035.80 88888.00 2011-06-25 15:30:50.875 176 12584.98 184.18 55035.78 88888.00 2011-06-25 15:30:51.000 176 12585.02 184.18 55035.78 88888.00 2011-06-25 15:30:51.125 176 12585.00 184.20 55035.80 88888.00 2011-06-25 15:30:51.250 176 12584.98 184.18 55035.80 88888.00 2011-06-25 15:30:51.375 176 12584.98 184.20 55035.80 88888.00 2011-06-25 15:30:51.500 176 12584.95 184.20 55035.80 88888.00 2011-06-25 15:30:51.625 176 12584.92 184.20 55035.80 88888.00 2011-06-25 15:30:51.750 176 12584.98 184.22 55035.78 88888.00 2011-06-25 15:30:51.875 176 12585.00 184.22 55035.78 88888.00 2011-06-25 15:30:52.000 176 12585.02 184.18 55035.75 88888.00 2011-06-25 15:30:52.125 176 12584.98 184.18 55035.75 88888.00 2011-06-25 15:30:52.250 176 12584.92 184.15 55035.72 88888.00 2011-06-25 15:30:52.375 176 12584.95 184.15 55035.72 88888.00 2011-06-25 15:30:52.500 176 12584.98 184.15 55035.72 88888.00 2011-06-25 15:30:52.625 176 12584.98 184.15 55035.72 88888.00 2011-06-25 15:30:52.750 176 12585.02 184.18 55035.72 88888.00 2011-06-25 15:30:52.875 176 12585.05 184.20 55035.70 88888.00 2011-06-25 15:30:53.000 176 12585.08 184.20 55035.72 88888.00 2011-06-25 15:30:53.125 176 12585.08 184.20 55035.72 88888.00 2011-06-25 15:30:53.250 176 12585.00 184.18 55035.72 88888.00 2011-06-25 15:30:53.375 176 12585.00 184.20 55035.75 88888.00 2011-06-25 15:30:53.500 176 12585.00 184.22 55035.75 88888.00 2011-06-25 15:30:53.625 176 12584.98 184.25 55035.72 88888.00 2011-06-25 15:30:53.750 176 12584.92 184.22 55035.72 88888.00 2011-06-25 15:30:53.875 176 12584.92 184.25 55035.72 88888.00 2011-06-25 15:30:54.000 176 12584.95 184.22 55035.70 88888.00 2011-06-25 15:30:54.125 176 12585.00 184.20 55035.70 88888.00 2011-06-25 15:30:54.250 176 12584.98 184.18 55035.70 88888.00 2011-06-25 15:30:54.375 176 12585.00 184.18 55035.70 88888.00 2011-06-25 15:30:54.500 176 12585.02 184.20 55035.70 88888.00 2011-06-25 15:30:54.625 176 12584.98 184.22 55035.72 88888.00 2011-06-25 15:30:54.750 176 12584.98 184.22 55035.72 88888.00 2011-06-25 15:30:54.875 176 12585.00 184.22 55035.72 88888.00 2011-06-25 15:30:55.000 176 12585.00 184.25 55035.70 88888.00 2011-06-25 15:30:55.125 176 12584.98 184.25 55035.70 88888.00 2011-06-25 15:30:55.250 176 12584.92 184.25 55035.70 88888.00 2011-06-25 15:30:55.375 176 12584.95 184.25 55035.68 88888.00 2011-06-25 15:30:55.500 176 12584.98 184.22 55035.68 88888.00 2011-06-25 15:30:55.625 176 12584.98 184.20 55035.68 88888.00 2011-06-25 15:30:55.750 176 12584.95 184.22 55035.65 88888.00 2011-06-25 15:30:55.875 176 12584.92 184.28 55035.68 88888.00 2011-06-25 15:30:56.000 176 12584.98 184.30 55035.68 88888.00 2011-06-25 15:30:56.125 176 12584.98 184.30 55035.65 88888.00 2011-06-25 15:30:56.250 176 12584.95 184.25 55035.65 88888.00 2011-06-25 15:30:56.375 176 12584.95 184.28 55035.62 88888.00 2011-06-25 15:30:56.500 176 12584.95 184.30 55035.62 88888.00 2011-06-25 15:30:56.625 176 12584.90 184.28 55035.62 88888.00 2011-06-25 15:30:56.750 176 12584.98 184.28 55035.62 88888.00 2011-06-25 15:30:56.875 176 12585.05 184.32 55035.62 88888.00 2011-06-25 15:30:57.000 176 12584.98 184.32 55035.62 88888.00 2011-06-25 15:30:57.125 176 12584.92 184.28 55035.62 88888.00 2011-06-25 15:30:57.250 176 12584.95 184.25 55035.62 88888.00 2011-06-25 15:30:57.375 176 12585.00 184.30 55035.62 88888.00 2011-06-25 15:30:57.500 176 12584.95 184.30 55035.60 88888.00 2011-06-25 15:30:57.625 176 12584.95 184.28 55035.60 88888.00 2011-06-25 15:30:57.750 176 12584.95 184.28 55035.60 88888.00 2011-06-25 15:30:57.875 176 12585.00 184.30 55035.60 88888.00 2011-06-25 15:30:58.000 176 12584.90 184.30 55035.60 88888.00 2011-06-25 15:30:58.125 176 12584.88 184.30 55035.62 88888.00 2011-06-25 15:30:58.250 176 12584.90 184.32 55035.62 88888.00 2011-06-25 15:30:58.375 176 12584.92 184.35 55035.62 88888.00 2011-06-25 15:30:58.500 176 12584.98 184.35 55035.60 88888.00 2011-06-25 15:30:58.625 176 12584.95 184.35 55035.60 88888.00 2011-06-25 15:30:58.750 176 12584.92 184.35 55035.60 88888.00 2011-06-25 15:30:58.875 176 12584.98 184.38 55035.60 88888.00 2011-06-25 15:30:59.000 176 12584.98 184.38 55035.57 88888.00 2011-06-25 15:30:59.125 176 12584.95 184.38 55035.60 88888.00 2011-06-25 15:30:59.250 176 12584.92 184.35 55035.60 88888.00 2011-06-25 15:30:59.375 176 12585.02 184.35 55035.55 88888.00 2011-06-25 15:30:59.500 176 12585.08 184.32 55035.57 88888.00 2011-06-25 15:30:59.625 176 12585.05 184.38 55035.60 88888.00 2011-06-25 15:30:59.750 176 12585.00 184.40 55035.60 88888.00 2011-06-25 15:30:59.875 176 12584.92 184.32 55035.57 88888.00 2011-06-25 15:31:00.000 176 12584.92 184.35 55035.57 88888.00 2011-06-25 15:31:00.125 176 12584.98 184.38 55035.57 88888.00 2011-06-25 15:31:00.250 176 12584.98 184.38 55035.55 88888.00 2011-06-25 15:31:00.375 176 12585.10 184.43 55035.55 88888.00 2011-06-25 15:31:00.500 176 12585.12 184.40 55035.55 88888.00 2011-06-25 15:31:00.625 176 12585.12 184.40 55035.55 88888.00 2011-06-25 15:31:00.750 176 12585.12 184.40 55035.55 88888.00 2011-06-25 15:31:00.875 176 12585.15 184.40 55035.57 88888.00 2011-06-25 15:31:01.000 176 12585.15 184.38 55035.55 88888.00 2011-06-25 15:31:01.125 176 12585.12 184.35 55035.55 88888.00 2011-06-25 15:31:01.250 176 12585.05 184.40 55035.55 88888.00 2011-06-25 15:31:01.375 176 12585.10 184.45 55035.55 88888.00 2011-06-25 15:31:01.500 176 12585.08 184.45 55035.53 88888.00 2011-06-25 15:31:01.625 176 12585.02 184.47 55035.57 88888.00 2011-06-25 15:31:01.750 176 12585.05 184.45 55035.55 88888.00 2011-06-25 15:31:01.875 176 12585.08 184.43 55035.53 88888.00 2011-06-25 15:31:02.000 176 12585.05 184.43 55035.53 88888.00 2011-06-25 15:31:02.125 176 12585.05 184.45 55035.55 88888.00 2011-06-25 15:31:02.250 176 12585.10 184.45 55035.55 88888.00 2011-06-25 15:31:02.375 176 12585.12 184.43 55035.53 88888.00 2011-06-25 15:31:02.500 176 12585.08 184.43 55035.50 88888.00 2011-06-25 15:31:02.625 176 12585.08 184.43 55035.53 88888.00 2011-06-25 15:31:02.750 176 12585.05 184.43 55035.53 88888.00 2011-06-25 15:31:02.875 176 12585.10 184.45 55035.50 88888.00 2011-06-25 15:31:03.000 176 12585.10 184.45 55035.50 88888.00 2011-06-25 15:31:03.125 176 12585.08 184.47 55035.50 88888.00 2011-06-25 15:31:03.250 176 12585.10 184.45 55035.50 88888.00 2011-06-25 15:31:03.375 176 12585.12 184.45 55035.47 88888.00 2011-06-25 15:31:03.500 176 12585.12 184.43 55035.47 88888.00 2011-06-25 15:31:03.625 176 12585.12 184.43 55035.45 88888.00 2011-06-25 15:31:03.750 176 12585.10 184.45 55035.45 88888.00 2011-06-25 15:31:03.875 176 12585.10 184.45 55035.45 88888.00 2011-06-25 15:31:04.000 176 12585.12 184.45 55035.43 88888.00 2011-06-25 15:31:04.125 176 12585.15 184.45 55035.47 88888.00 2011-06-25 15:31:04.250 176 12585.12 184.45 55035.50 88888.00 2011-06-25 15:31:04.375 176 12585.20 184.47 55035.47 88888.00 2011-06-25 15:31:04.500 176 12585.15 184.45 55035.47 88888.00 2011-06-25 15:31:04.625 176 12585.12 184.47 55035.45 88888.00 2011-06-25 15:31:04.750 176 12585.15 184.50 55035.47 88888.00 2011-06-25 15:31:04.875 176 12585.15 184.47 55035.47 88888.00 2011-06-25 15:31:05.000 176 12585.10 184.47 55035.45 88888.00 2011-06-25 15:31:05.125 176 12585.05 184.50 55035.47 88888.00 2011-06-25 15:31:05.250 176 12585.00 184.47 55035.47 88888.00 2011-06-25 15:31:05.375 176 12585.05 184.50 55035.45 88888.00 2011-06-25 15:31:05.500 176 12585.08 184.47 55035.43 88888.00 2011-06-25 15:31:05.625 176 12585.08 184.47 55035.43 88888.00 2011-06-25 15:31:05.750 176 12585.10 184.47 55035.45 88888.00 2011-06-25 15:31:05.875 176 12585.10 184.47 55035.47 88888.00 2011-06-25 15:31:06.000 176 12585.08 184.47 55035.45 88888.00 2011-06-25 15:31:06.125 176 12585.05 184.47 55035.45 88888.00 2011-06-25 15:31:06.250 176 12585.12 184.50 55035.45 88888.00 2011-06-25 15:31:06.375 176 12585.17 184.53 55035.45 88888.00 2011-06-25 15:31:06.500 176 12585.08 184.47 55035.45 88888.00 2011-06-25 15:31:06.625 176 12585.10 184.45 55035.45 88888.00 2011-06-25 15:31:06.750 176 12585.05 184.43 55035.43 88888.00 2011-06-25 15:31:06.875 176 12585.08 184.45 55035.43 88888.00 2011-06-25 15:31:07.000 176 12585.08 184.47 55035.43 88888.00 2011-06-25 15:31:07.125 176 12585.05 184.47 55035.43 88888.00 2011-06-25 15:31:07.250 176 12584.98 184.45 55035.43 88888.00 2011-06-25 15:31:07.375 176 12585.02 184.45 55035.43 88888.00 2011-06-25 15:31:07.500 176 12585.08 184.45 55035.40 88888.00 2011-06-25 15:31:07.625 176 12585.05 184.45 55035.40 88888.00 2011-06-25 15:31:07.750 176 12585.05 184.45 55035.40 88888.00 2011-06-25 15:31:07.875 176 12585.02 184.43 55035.40 88888.00 2011-06-25 15:31:08.000 176 12585.02 184.43 55035.40 88888.00 2011-06-25 15:31:08.125 176 12585.00 184.43 55035.43 88888.00 2011-06-25 15:31:08.250 176 12585.00 184.40 55035.43 88888.00 2011-06-25 15:31:08.375 176 12584.98 184.43 55035.40 88888.00 2011-06-25 15:31:08.500 176 12584.98 184.40 55035.40 88888.00 2011-06-25 15:31:08.625 176 12584.98 184.40 55035.38 88888.00 2011-06-25 15:31:08.750 176 12584.98 184.40 55035.40 88888.00 2011-06-25 15:31:08.875 176 12585.05 184.40 55035.40 88888.00 2011-06-25 15:31:09.000 176 12585.05 184.40 55035.40 88888.00 2011-06-25 15:31:09.125 176 12585.00 184.43 55035.40 88888.00 2011-06-25 15:31:09.250 176 12584.92 184.38 55035.43 88888.00 2011-06-25 15:31:09.375 176 12584.92 184.38 55035.43 88888.00 2011-06-25 15:31:09.500 176 12584.98 184.40 55035.45 88888.00 2011-06-25 15:31:09.625 176 12585.02 184.40 55035.43 88888.00 2011-06-25 15:31:09.750 176 12585.00 184.38 55035.43 88888.00 2011-06-25 15:31:09.875 176 12585.00 184.40 55035.40 88888.00 2011-06-25 15:31:10.000 176 12585.05 184.38 55035.40 88888.00 2011-06-25 15:31:10.125 176 12585.05 184.40 55035.40 88888.00 2011-06-25 15:31:10.250 176 12584.98 184.38 55035.40 88888.00 2011-06-25 15:31:10.375 176 12585.00 184.35 55035.38 88888.00 2011-06-25 15:31:10.500 176 12584.98 184.35 55035.35 88888.00 2011-06-25 15:31:10.625 176 12584.98 184.38 55035.38 88888.00 2011-06-25 15:31:10.750 176 12584.92 184.38 55035.40 88888.00 2011-06-25 15:31:10.875 176 12584.95 184.38 55035.43 88888.00 2011-06-25 15:31:11.000 176 12584.98 184.40 55035.40 88888.00 2011-06-25 15:31:11.125 176 12584.95 184.40 55035.40 88888.00 2011-06-25 15:31:11.250 176 12584.92 184.35 55035.38 88888.00 2011-06-25 15:31:11.375 176 12584.95 184.35 55035.38 88888.00 2011-06-25 15:31:11.500 176 12584.92 184.30 55035.38 88888.00 2011-06-25 15:31:11.625 176 12584.85 184.30 55035.40 88888.00 2011-06-25 15:31:11.750 176 12584.85 184.28 55035.40 88888.00 2011-06-25 15:31:11.875 176 12584.88 184.28 55035.40 88888.00 2011-06-25 15:31:12.000 176 12585.00 184.30 55035.40 88888.00 2011-06-25 15:31:12.125 176 12585.00 184.30 55035.38 88888.00 2011-06-25 15:31:12.250 176 12584.90 184.25 55035.38 88888.00 2011-06-25 15:31:12.375 176 12584.92 184.25 55035.38 88888.00 2011-06-25 15:31:12.500 176 12584.92 184.22 55035.35 88888.00 2011-06-25 15:31:12.625 176 12584.88 184.28 55035.40 88888.00 2011-06-25 15:31:12.750 176 12584.85 184.30 55035.40 88888.00 2011-06-25 15:31:12.875 176 12584.88 184.25 55035.38 88888.00 2011-06-25 15:31:13.000 176 12584.90 184.22 55035.35 88888.00 2011-06-25 15:31:13.125 176 12584.88 184.22 55035.38 88888.00 2011-06-25 15:31:13.250 176 12584.85 184.22 55035.38 88888.00 2011-06-25 15:31:13.375 176 12584.90 184.25 55035.40 88888.00 2011-06-25 15:31:13.500 176 12584.85 184.20 55035.43 88888.00 2011-06-25 15:31:13.625 176 12584.80 184.18 55035.40 88888.00 2011-06-25 15:31:13.750 176 12584.80 184.20 55035.38 88888.00 2011-06-25 15:31:13.875 176 12584.77 184.20 55035.43 88888.00 2011-06-25 15:31:14.000 176 12584.80 184.22 55035.40 88888.00 2011-06-25 15:31:14.125 176 12584.75 184.20 55035.40 88888.00 2011-06-25 15:31:14.250 176 12584.67 184.15 55035.43 88888.00 2011-06-25 15:31:14.375 176 12584.70 184.15 55035.43 88888.00 2011-06-25 15:31:14.500 176 12584.73 184.18 55035.45 88888.00 2011-06-25 15:31:14.625 176 12584.73 184.18 55035.45 88888.00 2011-06-25 15:31:14.750 176 12584.70 184.20 55035.45 88888.00 2011-06-25 15:31:14.875 176 12584.65 184.12 55035.45 88888.00 2011-06-25 15:31:15.000 176 12584.60 184.12 55035.45 88888.00 2011-06-25 15:31:15.125 176 12584.55 184.12 55035.45 88888.00 2011-06-25 15:31:15.250 176 12584.52 184.12 55035.45 88888.00 2011-06-25 15:31:15.375 176 12584.60 184.10 55035.45 88888.00 2011-06-25 15:31:15.500 176 12584.55 184.10 55035.45 88888.00 2011-06-25 15:31:15.625 176 12584.52 184.10 55035.45 88888.00 2011-06-25 15:31:15.750 176 12584.50 184.10 55035.43 88888.00 2011-06-25 15:31:15.875 176 12584.40 184.07 55035.43 88888.00 2011-06-25 15:31:16.000 176 12584.38 184.05 55035.43 88888.00 2011-06-25 15:31:16.125 176 12584.40 184.07 55035.43 88888.00 2011-06-25 15:31:16.250 176 12584.38 184.10 55035.45 88888.00 2011-06-25 15:31:16.375 176 12584.42 184.10 55035.45 88888.00 2011-06-25 15:31:16.500 176 12584.48 184.10 55035.47 88888.00 2011-06-25 15:31:16.625 176 12584.45 184.07 55035.47 88888.00 2011-06-25 15:31:16.750 176 12584.35 184.05 55035.45 88888.00 2011-06-25 15:31:16.875 176 12584.33 184.03 55035.43 88888.00 2011-06-25 15:31:17.000 176 12584.27 184.00 55035.40 88888.00 2011-06-25 15:31:17.125 176 12584.33 184.03 55035.47 88888.00 2011-06-25 15:31:17.250 176 12584.30 184.00 55035.47 88888.00 2011-06-25 15:31:17.375 176 12584.27 184.00 55035.47 88888.00 2011-06-25 15:31:17.500 176 12584.27 183.97 55035.47 88888.00 2011-06-25 15:31:17.625 176 12584.25 183.97 55035.45 88888.00 2011-06-25 15:31:17.750 176 12584.23 184.00 55035.47 88888.00 2011-06-25 15:31:17.875 176 12584.25 184.00 55035.47 88888.00 2011-06-25 15:31:18.000 176 12584.17 184.00 55035.45 88888.00 2011-06-25 15:31:18.125 176 12584.10 183.97 55035.50 88888.00 2011-06-25 15:31:18.250 176 12584.05 183.97 55035.50 88888.00 2011-06-25 15:31:18.375 176 12584.08 183.97 55035.50 88888.00 2011-06-25 15:31:18.500 176 12584.10 183.97 55035.50 88888.00 2011-06-25 15:31:18.625 176 12584.17 184.00 55035.53 88888.00 2011-06-25 15:31:18.750 176 12584.15 184.00 55035.55 88888.00 2011-06-25 15:31:18.875 176 12584.10 183.95 55035.55 88888.00 2011-06-25 15:31:19.000 176 12584.12 183.93 55035.50 88888.00 2011-06-25 15:31:19.125 176 12584.10 183.95 55035.53 88888.00 2011-06-25 15:31:19.250 176 12584.05 183.97 55035.55 88888.00 2011-06-25 15:31:19.375 176 12584.05 183.97 55035.53 88888.00 2011-06-25 15:31:19.500 176 12584.05 183.93 55035.53 88888.00 2011-06-25 15:31:19.625 176 12584.02 183.90 55035.53 88888.00 2011-06-25 15:31:19.750 176 12583.98 183.90 55035.53 88888.00 2011-06-25 15:31:19.875 176 12583.98 183.88 55035.50 88888.00 2011-06-25 15:31:20.000 176 12584.00 183.85 55035.50 88888.00 2011-06-25 15:31:20.125 176 12584.00 183.88 55035.55 88888.00 2011-06-25 15:31:20.250 176 12583.95 183.88 55035.55 88888.00 2011-06-25 15:31:20.375 176 12584.00 183.90 55035.55 88888.00 2011-06-25 15:31:20.500 176 12583.90 183.90 55035.55 88888.00 2011-06-25 15:31:20.625 176 12583.88 183.90 55035.55 88888.00 2011-06-25 15:31:20.750 176 12583.92 183.88 55035.53 88888.00 2011-06-25 15:31:20.875 176 12583.98 183.88 55035.53 88888.00 2011-06-25 15:31:21.000 176 12583.90 183.85 55035.47 88888.00 2011-06-25 15:31:21.125 176 12583.85 183.80 55035.50 88888.00 2011-06-25 15:31:21.250 176 12583.80 183.78 55035.47 88888.00 2011-06-25 15:31:21.375 176 12583.80 183.85 55035.53 88888.00 2011-06-25 15:31:21.500 176 12583.80 183.82 55035.55 88888.00 2011-06-25 15:31:21.625 176 12583.77 183.82 55035.57 88888.00 2011-06-25 15:31:21.750 176 12583.83 183.80 55035.55 88888.00 2011-06-25 15:31:21.875 176 12583.85 183.80 55035.55 88888.00 2011-06-25 15:31:22.000 176 12583.83 183.80 55035.53 88888.00 2011-06-25 15:31:22.125 176 12583.83 183.80 55035.57 88888.00 2011-06-25 15:31:22.250 176 12583.75 183.78 55035.60 88888.00 2011-06-25 15:31:22.375 176 12583.73 183.75 55035.57 88888.00 2011-06-25 15:31:22.500 176 12583.67 183.72 55035.57 88888.00 2011-06-25 15:31:22.625 176 12583.62 183.75 55035.57 88888.00 2011-06-25 15:31:22.750 176 12583.62 183.72 55035.55 88888.00 2011-06-25 15:31:22.875 176 12583.65 183.72 55035.53 88888.00 2011-06-25 15:31:23.000 176 12583.65 183.72 55035.55 88888.00 2011-06-25 15:31:23.125 176 12583.73 183.75 55035.57 88888.00 2011-06-25 15:31:23.250 176 12583.73 183.72 55035.60 88888.00 2011-06-25 15:31:23.375 176 12583.77 183.70 55035.57 88888.00 2011-06-25 15:31:23.500 176 12583.73 183.70 55035.57 88888.00 2011-06-25 15:31:23.625 176 12583.70 183.68 55035.57 88888.00 2011-06-25 15:31:23.750 176 12583.67 183.70 55035.60 88888.00 2011-06-25 15:31:23.875 176 12583.67 183.68 55035.57 88888.00 2011-06-25 15:31:24.000 176 12583.67 183.68 55035.57 88888.00 2011-06-25 15:31:24.125 176 12583.67 183.72 55035.60 88888.00 2011-06-25 15:31:24.250 176 12583.70 183.70 55035.65 88888.00 2011-06-25 15:31:24.375 176 12583.70 183.70 55035.62 88888.00 2011-06-25 15:31:24.500 176 12583.67 183.68 55035.60 88888.00 2011-06-25 15:31:24.625 176 12583.65 183.62 55035.60 88888.00 2011-06-25 15:31:24.750 176 12583.67 183.65 55035.62 88888.00 2011-06-25 15:31:24.875 176 12583.67 183.65 55035.65 88888.00 2011-06-25 15:31:25.000 176 12583.62 183.68 55035.65 88888.00 2011-06-25 15:31:25.125 176 12583.52 183.65 55035.65 88888.00 2011-06-25 15:31:25.250 176 12583.48 183.65 55035.68 88888.00 2011-06-25 15:31:25.375 176 12583.52 183.70 55035.70 88888.00 2011-06-25 15:31:25.500 176 12583.55 183.72 55035.70 88888.00 2011-06-25 15:31:25.625 176 12583.50 183.70 55035.68 88888.00 2011-06-25 15:31:25.750 176 12583.50 183.65 55035.65 88888.00 2011-06-25 15:31:25.875 176 12583.52 183.65 55035.65 88888.00 2011-06-25 15:31:26.000 176 12583.52 183.68 55035.65 88888.00 2011-06-25 15:31:26.125 176 12583.55 183.65 55035.65 88888.00 2011-06-25 15:31:26.250 176 12583.48 183.65 55035.68 88888.00 2011-06-25 15:31:26.375 176 12583.40 183.68 55035.68 88888.00 2011-06-25 15:31:26.500 176 12583.35 183.68 55035.68 88888.00 2011-06-25 15:31:26.625 176 12583.35 183.68 55035.68 88888.00 2011-06-25 15:31:26.750 176 12583.45 183.65 55035.68 88888.00 2011-06-25 15:31:26.875 176 12583.48 183.65 55035.65 88888.00 2011-06-25 15:31:27.000 176 12583.48 183.65 55035.68 88888.00 2011-06-25 15:31:27.125 176 12583.45 183.65 55035.68 88888.00 2011-06-25 15:31:27.250 176 12583.45 183.65 55035.68 88888.00 2011-06-25 15:31:27.375 176 12583.40 183.62 55035.68 88888.00 2011-06-25 15:31:27.500 176 12583.40 183.62 55035.70 88888.00 2011-06-25 15:31:27.625 176 12583.35 183.65 55035.68 88888.00 2011-06-25 15:31:27.750 176 12583.30 183.68 55035.68 88888.00 2011-06-25 15:31:27.875 176 12583.27 183.62 55035.65 88888.00 2011-06-25 15:31:28.000 176 12583.33 183.60 55035.65 88888.00 2011-06-25 15:31:28.125 176 12583.33 183.60 55035.68 88888.00 2011-06-25 15:31:28.250 176 12583.35 183.60 55035.70 88888.00 2011-06-25 15:31:28.375 176 12583.38 183.60 55035.72 88888.00 2011-06-25 15:31:28.500 176 12583.33 183.62 55035.72 88888.00 2011-06-25 15:31:28.625 176 12583.35 183.65 55035.70 88888.00 2011-06-25 15:31:28.750 176 12583.33 183.68 55035.70 88888.00 2011-06-25 15:31:28.875 176 12583.25 183.65 55035.68 88888.00 2011-06-25 15:31:29.000 176 12583.23 183.62 55035.65 88888.00 2011-06-25 15:31:29.125 176 12583.27 183.62 55035.65 88888.00 2011-06-25 15:31:29.250 176 12583.20 183.57 55035.65 88888.00 2011-06-25 15:31:29.375 176 12583.17 183.60 55035.65 88888.00 2011-06-25 15:31:29.500 176 12583.20 183.62 55035.65 88888.00 2011-06-25 15:31:29.625 176 12583.17 183.60 55035.68 88888.00 2011-06-25 15:31:29.750 176 12583.15 183.65 55035.70 88888.00 2011-06-25 15:31:29.875 176 12583.15 183.65 55035.70 88888.00 2011-06-25 15:31:30.000 176 12583.17 183.65 55035.70 88888.00 2011-06-25 15:31:30.125 176 12583.12 183.68 55035.70 88888.00 2011-06-25 15:31:30.250 176 12583.20 183.72 55035.72 88888.00 2011-06-25 15:31:30.375 176 12583.20 183.72 55035.72 88888.00 2011-06-25 15:31:30.500 176 12583.12 183.68 55035.70 88888.00 2011-06-25 15:31:30.625 176 12583.12 183.65 55035.72 88888.00 2011-06-25 15:31:30.750 176 12583.10 183.68 55035.70 88888.00 2011-06-25 15:31:30.875 176 12583.15 183.75 55035.72 88888.00 2011-06-25 15:31:31.000 176 12583.15 183.72 55035.70 88888.00 2011-06-25 15:31:31.125 176 12583.15 183.72 55035.72 88888.00 2011-06-25 15:31:31.250 176 12583.10 183.70 55035.70 88888.00 2011-06-25 15:31:31.375 176 12583.10 183.70 55035.68 88888.00 2011-06-25 15:31:31.500 176 12583.12 183.72 55035.68 88888.00 2011-06-25 15:31:31.625 176 12583.12 183.72 55035.68 88888.00 2011-06-25 15:31:31.750 176 12583.12 183.68 55035.70 88888.00 2011-06-25 15:31:31.875 176 12583.10 183.68 55035.70 88888.00 2011-06-25 15:31:32.000 176 12583.10 183.72 55035.70 88888.00 2011-06-25 15:31:32.125 176 12583.15 183.75 55035.70 88888.00 2011-06-25 15:31:32.250 176 12583.17 183.75 55035.68 88888.00 2011-06-25 15:31:32.375 176 12583.20 183.72 55035.68 88888.00 2011-06-25 15:31:32.500 176 12583.15 183.75 55035.70 88888.00 2011-06-25 15:31:32.625 176 12583.12 183.75 55035.70 88888.00 2011-06-25 15:31:32.750 176 12583.10 183.72 55035.70 88888.00 2011-06-25 15:31:32.875 176 12583.02 183.70 55035.68 88888.00 2011-06-25 15:31:33.000 176 12583.02 183.70 55035.65 88888.00 2011-06-25 15:31:33.125 176 12583.02 183.75 55035.70 88888.00 2011-06-25 15:31:33.250 176 12582.98 183.75 55035.68 88888.00 2011-06-25 15:31:33.375 176 12583.05 183.75 55035.65 88888.00 2011-06-25 15:31:33.500 176 12583.12 183.72 55035.65 88888.00 2011-06-25 15:31:33.625 176 12583.10 183.75 55035.65 88888.00 2011-06-25 15:31:33.750 176 12583.05 183.75 55035.65 88888.00 2011-06-25 15:31:33.875 176 12582.98 183.75 55035.65 88888.00 2011-06-25 15:31:34.000 176 12583.00 183.75 55035.62 88888.00 2011-06-25 15:31:34.125 176 12583.02 183.78 55035.65 88888.00 2011-06-25 15:31:34.250 176 12582.98 183.75 55035.65 88888.00 2011-06-25 15:31:34.375 176 12583.08 183.80 55035.65 88888.00 2011-06-25 15:31:34.500 176 12583.10 183.82 55035.62 88888.00 2011-06-25 15:31:34.625 176 12583.02 183.80 55035.62 88888.00 2011-06-25 15:31:34.750 176 12583.00 183.78 55035.62 88888.00 2011-06-25 15:31:34.875 176 12583.00 183.80 55035.65 88888.00 2011-06-25 15:31:35.000 176 12583.05 183.82 55035.65 88888.00 2011-06-25 15:31:35.125 176 12583.05 183.82 55035.68 88888.00 2011-06-25 15:31:35.250 176 12583.02 183.78 55035.65 88888.00 2011-06-25 15:31:35.375 176 12583.02 183.80 55035.65 88888.00 2011-06-25 15:31:35.500 176 12583.05 183.80 55035.65 88888.00 2011-06-25 15:31:35.625 176 12583.10 183.80 55035.65 88888.00 2011-06-25 15:31:35.750 176 12583.12 183.80 55035.65 88888.00 2011-06-25 15:31:35.875 176 12583.12 183.80 55035.62 88888.00 2011-06-25 15:31:36.000 176 12583.08 183.82 55035.62 88888.00 2011-06-25 15:31:36.125 176 12583.05 183.80 55035.62 88888.00 2011-06-25 15:31:36.250 176 12583.05 183.85 55035.62 88888.00 2011-06-25 15:31:36.375 176 12583.10 183.88 55035.65 88888.00 2011-06-25 15:31:36.500 176 12583.10 183.88 55035.65 88888.00 2011-06-25 15:31:36.625 176 12583.12 183.85 55035.62 88888.00 2011-06-25 15:31:36.750 176 12583.12 183.88 55035.65 88888.00 2011-06-25 15:31:36.875 176 12583.02 183.82 55035.62 88888.00 2011-06-25 15:31:37.000 176 12583.00 183.88 55035.60 88888.00 2011-06-25 15:31:37.125 176 12583.02 183.85 55035.60 88888.00 2011-06-25 15:31:37.250 176 12583.10 183.88 55035.60 88888.00 2011-06-25 15:31:37.375 176 12583.12 183.93 55035.62 88888.00 2011-06-25 15:31:37.500 176 12583.15 183.90 55035.62 88888.00 2011-06-25 15:31:37.625 176 12583.12 183.88 55035.60 88888.00 2011-06-25 15:31:37.750 176 12583.05 183.88 55035.60 88888.00 2011-06-25 15:31:37.875 176 12583.08 183.90 55035.57 88888.00 2011-06-25 15:31:38.000 176 12583.05 183.93 55035.55 88888.00 2011-06-25 15:31:38.125 176 12583.02 183.90 55035.55 88888.00 2011-06-25 15:31:38.250 176 12583.02 183.93 55035.57 88888.00 2011-06-25 15:31:38.375 176 12583.10 183.95 55035.57 88888.00 2011-06-25 15:31:38.500 176 12583.10 183.95 55035.60 88888.00 2011-06-25 15:31:38.625 176 12583.08 183.93 55035.55 88888.00 2011-06-25 15:31:38.750 176 12583.12 183.90 55035.55 88888.00 2011-06-25 15:31:38.875 176 12583.17 183.93 55035.55 88888.00 2011-06-25 15:31:39.000 176 12583.10 183.93 55035.55 88888.00 2011-06-25 15:31:39.125 176 12583.05 183.95 55035.55 88888.00 2011-06-25 15:31:39.250 176 12583.02 183.88 55035.55 88888.00 2011-06-25 15:31:39.375 176 12583.12 183.88 55035.53 88888.00 2011-06-25 15:31:39.500 176 12583.10 183.88 55035.53 88888.00 2011-06-25 15:31:39.625 176 12583.15 183.93 55035.50 88888.00 2011-06-25 15:31:39.750 176 12583.20 183.93 55035.50 88888.00 2011-06-25 15:31:39.875 176 12583.20 183.95 55035.55 88888.00 2011-06-25 15:31:40.000 176 12583.20 183.93 55035.50 88888.00 2011-06-25 15:31:40.125 176 12583.17 183.90 55035.47 88888.00 2011-06-25 15:31:40.250 176 12583.15 183.90 55035.50 88888.00 2011-06-25 15:31:40.375 176 12583.15 183.95 55035.47 88888.00 2011-06-25 15:31:40.500 176 12583.10 183.93 55035.50 88888.00 2011-06-25 15:31:40.625 176 12583.15 183.93 55035.50 88888.00 2011-06-25 15:31:40.750 176 12583.20 183.90 55035.50 88888.00 2011-06-25 15:31:40.875 176 12583.25 183.90 55035.50 88888.00 2011-06-25 15:31:41.000 176 12583.20 183.88 55035.43 88888.00 2011-06-25 15:31:41.125 176 12583.20 183.90 55035.45 88888.00 2011-06-25 15:31:41.250 176 12583.23 183.93 55035.50 88888.00 2011-06-25 15:31:41.375 176 12583.23 183.95 55035.45 88888.00 2011-06-25 15:31:41.500 176 12583.27 183.90 55035.45 88888.00 2011-06-25 15:31:41.625 176 12583.30 183.85 55035.40 88888.00 2011-06-25 15:31:41.750 176 12583.30 183.85 55035.43 88888.00 2011-06-25 15:31:41.875 176 12583.27 183.82 55035.45 88888.00 2011-06-25 15:31:42.000 176 12583.25 183.80 55035.45 88888.00 2011-06-25 15:31:42.125 176 12583.27 183.80 55035.45 88888.00 2011-06-25 15:31:42.250 176 12583.25 183.85 55035.47 88888.00 2011-06-25 15:31:42.375 176 12583.27 183.88 55035.45 88888.00 2011-06-25 15:31:42.500 176 12583.27 183.85 55035.40 88888.00 2011-06-25 15:31:42.625 176 12583.23 183.82 55035.40 88888.00 2011-06-25 15:31:42.750 176 12583.23 183.88 55035.43 88888.00 2011-06-25 15:31:42.875 176 12583.23 183.93 55035.43 88888.00 2011-06-25 15:31:43.000 176 12583.23 183.88 55035.40 88888.00 2011-06-25 15:31:43.125 176 12583.25 183.85 55035.40 88888.00 2011-06-25 15:31:43.250 176 12583.25 183.85 55035.43 88888.00 2011-06-25 15:31:43.375 176 12583.30 183.85 55035.43 88888.00 2011-06-25 15:31:43.500 176 12583.27 183.88 55035.43 88888.00 2011-06-25 15:31:43.625 176 12583.30 183.90 55035.43 88888.00 2011-06-25 15:31:43.750 176 12583.30 183.85 55035.38 88888.00 2011-06-25 15:31:43.875 176 12583.30 183.80 55035.40 88888.00 2011-06-25 15:31:44.000 176 12583.30 183.78 55035.38 88888.00 2011-06-25 15:31:44.125 176 12583.35 183.82 55035.40 88888.00 2011-06-25 15:31:44.250 176 12583.27 183.80 55035.40 88888.00 2011-06-25 15:31:44.375 176 12583.27 183.85 55035.38 88888.00 2011-06-25 15:31:44.500 176 12583.30 183.85 55035.35 88888.00 2011-06-25 15:31:44.625 176 12583.23 183.75 55035.32 88888.00 2011-06-25 15:31:44.750 176 12583.20 183.75 55035.30 88888.00 2011-06-25 15:31:44.875 176 12583.30 183.80 55035.32 88888.00 2011-06-25 15:31:45.000 176 12583.35 183.82 55035.32 88888.00 2011-06-25 15:31:45.125 176 12583.33 183.78 55035.30 88888.00 2011-06-25 15:31:45.250 176 12583.35 183.78 55035.32 88888.00 2011-06-25 15:31:45.375 176 12583.35 183.80 55035.32 88888.00 2011-06-25 15:31:45.500 176 12583.33 183.82 55035.32 88888.00 2011-06-25 15:31:45.625 176 12583.35 183.82 55035.30 88888.00 2011-06-25 15:31:45.750 176 12583.42 183.80 55035.30 88888.00 2011-06-25 15:31:45.875 176 12583.38 183.80 55035.32 88888.00 2011-06-25 15:31:46.000 176 12583.35 183.82 55035.35 88888.00 2011-06-25 15:31:46.125 176 12583.40 183.82 55035.32 88888.00 2011-06-25 15:31:46.250 176 12583.40 183.78 55035.32 88888.00 2011-06-25 15:31:46.375 176 12583.45 183.78 55035.32 88888.00 2011-06-25 15:31:46.500 176 12583.40 183.80 55035.32 88888.00 2011-06-25 15:31:46.625 176 12583.35 183.80 55035.35 88888.00 2011-06-25 15:31:46.750 176 12583.38 183.78 55035.32 88888.00 2011-06-25 15:31:46.875 176 12583.40 183.80 55035.32 88888.00 2011-06-25 15:31:47.000 176 12583.38 183.80 55035.28 88888.00 2011-06-25 15:31:47.125 176 12583.40 183.80 55035.30 88888.00 2011-06-25 15:31:47.250 176 12583.42 183.75 55035.30 88888.00 2011-06-25 15:31:47.375 176 12583.45 183.72 55035.28 88888.00 2011-06-25 15:31:47.500 176 12583.38 183.72 55035.28 88888.00 2011-06-25 15:31:47.625 176 12583.38 183.75 55035.30 88888.00 2011-06-25 15:31:47.750 176 12583.33 183.75 55035.28 88888.00 2011-06-25 15:31:47.875 176 12583.30 183.75 55035.28 88888.00 2011-06-25 15:31:48.000 176 12583.30 183.72 55035.25 88888.00 2011-06-25 15:31:48.125 176 12583.38 183.70 55035.25 88888.00 2011-06-25 15:31:48.250 176 12583.38 183.70 55035.30 88888.00 2011-06-25 15:31:48.375 176 12583.33 183.72 55035.28 88888.00 2011-06-25 15:31:48.500 176 12583.27 183.70 55035.22 88888.00 2011-06-25 15:31:48.625 176 12583.27 183.70 55035.22 88888.00 2011-06-25 15:31:48.750 176 12583.38 183.72 55035.22 88888.00 2011-06-25 15:31:48.875 176 12583.35 183.70 55035.25 88888.00 2011-06-25 15:31:49.000 176 12583.33 183.65 55035.22 88888.00 2011-06-25 15:31:49.125 176 12583.35 183.68 55035.28 88888.00 2011-06-25 15:31:49.250 176 12583.38 183.68 55035.28 88888.00 2011-06-25 15:31:49.375 176 12583.35 183.68 55035.25 88888.00 2011-06-25 15:31:49.500 176 12583.33 183.65 55035.25 88888.00 2011-06-25 15:31:49.625 176 12583.30 183.70 55035.22 88888.00 2011-06-25 15:31:49.750 176 12583.30 183.68 55035.22 88888.00 2011-06-25 15:31:49.875 176 12583.27 183.70 55035.22 88888.00 2011-06-25 15:31:50.000 176 12583.27 183.68 55035.22 88888.00 2011-06-25 15:31:50.125 176 12583.35 183.65 55035.22 88888.00 2011-06-25 15:31:50.250 176 12583.35 183.65 55035.22 88888.00 2011-06-25 15:31:50.375 176 12583.30 183.65 55035.22 88888.00 2011-06-25 15:31:50.500 176 12583.30 183.62 55035.22 88888.00 2011-06-25 15:31:50.625 176 12583.35 183.62 55035.22 88888.00 2011-06-25 15:31:50.750 176 12583.35 183.62 55035.20 88888.00 2011-06-25 15:31:50.875 176 12583.35 183.60 55035.20 88888.00 2011-06-25 15:31:51.000 176 12583.38 183.62 55035.25 88888.00 2011-06-25 15:31:51.125 176 12583.40 183.65 55035.22 88888.00 2011-06-25 15:31:51.250 176 12583.33 183.57 55035.20 88888.00 2011-06-25 15:31:51.375 176 12583.25 183.57 55035.20 88888.00 2011-06-25 15:31:51.500 176 12583.27 183.60 55035.22 88888.00 2011-06-25 15:31:51.625 176 12583.27 183.60 55035.20 88888.00 2011-06-25 15:31:51.750 176 12583.23 183.60 55035.20 88888.00 2011-06-25 15:31:51.875 176 12583.23 183.57 55035.22 88888.00 2011-06-25 15:31:52.000 176 12583.33 183.62 55035.22 88888.00 2011-06-25 15:31:52.125 176 12583.30 183.62 55035.20 88888.00 2011-06-25 15:31:52.250 176 12583.27 183.60 55035.20 88888.00 2011-06-25 15:31:52.375 176 12583.25 183.62 55035.20 88888.00 2011-06-25 15:31:52.500 176 12583.23 183.62 55035.22 88888.00 2011-06-25 15:31:52.625 176 12583.25 183.62 55035.22 88888.00 2011-06-25 15:31:52.750 176 12583.23 183.60 55035.18 88888.00 2011-06-25 15:31:52.875 176 12583.20 183.60 55035.20 88888.00 2011-06-25 15:31:53.000 176 12583.15 183.57 55035.20 88888.00 2011-06-25 15:31:53.125 176 12583.17 183.55 55035.20 88888.00 2011-06-25 15:31:53.250 176 12583.17 183.50 55035.18 88888.00 2011-06-25 15:31:53.375 176 12583.17 183.53 55035.18 88888.00 2011-06-25 15:31:53.500 176 12583.20 183.55 55035.20 88888.00 2011-06-25 15:31:53.625 176 12583.20 183.60 55035.22 88888.00 2011-06-25 15:31:53.750 176 12583.27 183.60 55035.22 88888.00 2011-06-25 15:31:53.875 176 12583.27 183.57 55035.18 88888.00 2011-06-25 15:31:54.000 176 12583.23 183.55 55035.20 88888.00 2011-06-25 15:31:54.125 176 12583.20 183.55 55035.20 88888.00 2011-06-25 15:31:54.250 176 12583.20 183.57 55035.20 88888.00 2011-06-25 15:31:54.375 176 12583.23 183.57 55035.18 88888.00 2011-06-25 15:31:54.500 176 12583.20 183.53 55035.15 88888.00 2011-06-25 15:31:54.625 176 12583.17 183.53 55035.18 88888.00 2011-06-25 15:31:54.750 176 12583.10 183.53 55035.18 88888.00 2011-06-25 15:31:54.875 176 12583.05 183.55 55035.18 88888.00 2011-06-25 15:31:55.000 176 12583.10 183.55 55035.20 88888.00 2011-06-25 15:31:55.125 176 12583.12 183.55 55035.18 88888.00 2011-06-25 15:31:55.250 176 12583.10 183.47 55035.18 88888.00 2011-06-25 15:31:55.375 176 12583.15 183.47 55035.18 88888.00 2011-06-25 15:31:55.500 176 12583.20 183.47 55035.18 88888.00 2011-06-25 15:31:55.625 176 12583.20 183.53 55035.18 88888.00 2011-06-25 15:31:55.750 176 12583.20 183.55 55035.18 88888.00 2011-06-25 15:31:55.875 176 12583.12 183.53 55035.18 88888.00 2011-06-25 15:31:56.000 176 12583.15 183.53 55035.18 88888.00 2011-06-25 15:31:56.125 176 12583.17 183.55 55035.15 88888.00 2011-06-25 15:31:56.250 176 12583.15 183.53 55035.18 88888.00 2011-06-25 15:31:56.375 176 12583.15 183.55 55035.18 88888.00 2011-06-25 15:31:56.500 176 12583.17 183.50 55035.15 88888.00 2011-06-25 15:31:56.625 176 12583.20 183.47 55035.15 88888.00 2011-06-25 15:31:56.750 176 12583.17 183.47 55035.12 88888.00 2011-06-25 15:31:56.875 176 12583.15 183.43 55035.15 88888.00 2011-06-25 15:31:57.000 176 12583.17 183.47 55035.15 88888.00 2011-06-25 15:31:57.125 176 12583.12 183.47 55035.18 88888.00 2011-06-25 15:31:57.250 176 12583.08 183.47 55035.18 88888.00 2011-06-25 15:31:57.375 176 12583.10 183.47 55035.20 88888.00 2011-06-25 15:31:57.500 176 12583.10 183.50 55035.20 88888.00 2011-06-25 15:31:57.625 176 12583.10 183.50 55035.18 88888.00 2011-06-25 15:31:57.750 176 12583.08 183.47 55035.18 88888.00 2011-06-25 15:31:57.875 176 12583.02 183.53 55035.18 88888.00 2011-06-25 15:31:58.000 176 12583.02 183.50 55035.18 88888.00 2011-06-25 15:31:58.125 176 12583.00 183.50 55035.18 88888.00 2011-06-25 15:31:58.250 176 12582.95 183.47 55035.18 88888.00 2011-06-25 15:31:58.375 176 12582.95 183.47 55035.18 88888.00 2011-06-25 15:31:58.500 176 12582.98 183.53 55035.15 88888.00 2011-06-25 15:31:58.625 176 12582.98 183.50 55035.15 88888.00 2011-06-25 15:31:58.750 176 12582.98 183.45 55035.18 88888.00 2011-06-25 15:31:58.875 176 12582.95 183.45 55035.12 88888.00 2011-06-25 15:31:59.000 176 12582.92 183.45 55035.12 88888.00 2011-06-25 15:31:59.125 176 12582.90 183.50 55035.20 88888.00 2011-06-25 15:31:59.250 176 12582.90 183.47 55035.20 88888.00 2011-06-25 15:31:59.375 176 12582.92 183.47 55035.18 88888.00 2011-06-25 15:31:59.500 176 12582.88 183.45 55035.15 88888.00 2011-06-25 15:31:59.625 176 12582.85 183.43 55035.15 88888.00 2011-06-25 15:31:59.750 176 12582.85 183.50 55035.18 88888.00 2011-06-25 15:31:59.875 176 12582.85 183.47 55035.20 88888.00 2011-06-25 15:32:00.000 176 12582.80 183.50 55035.20 88888.00 2011-06-25 15:32:00.125 176 12582.80 183.50 55035.18 88888.00 2011-06-25 15:32:00.250 176 12582.83 183.45 55035.15 88888.00 2011-06-25 15:32:00.375 176 12582.88 183.43 55035.15 88888.00 2011-06-25 15:32:00.500 176 12582.83 183.47 55035.18 88888.00 2011-06-25 15:32:00.625 176 12582.80 183.47 55035.15 88888.00 2011-06-25 15:32:00.750 176 12582.83 183.47 55035.15 88888.00 2011-06-25 15:32:00.875 176 12582.83 183.43 55035.15 88888.00 2011-06-25 15:32:01.000 176 12582.85 183.43 55035.15 88888.00 2011-06-25 15:32:01.125 176 12582.83 183.45 55035.18 88888.00 2011-06-25 15:32:01.250 176 12582.80 183.45 55035.18 88888.00 2011-06-25 15:32:01.375 176 12582.80 183.45 55035.15 88888.00 2011-06-25 15:32:01.500 176 12582.80 183.47 55035.18 88888.00 2011-06-25 15:32:01.625 176 12582.83 183.45 55035.18 88888.00 2011-06-25 15:32:01.750 176 12582.83 183.47 55035.18 88888.00 2011-06-25 15:32:01.875 176 12582.80 183.50 55035.22 88888.00 2011-06-25 15:32:02.000 176 12582.77 183.53 55035.22 88888.00 2011-06-25 15:32:02.125 176 12582.67 183.50 55035.22 88888.00 2011-06-25 15:32:02.250 176 12582.52 183.50 55035.22 88888.00 2011-06-25 15:32:02.375 176 12582.52 183.50 55035.22 88888.00 2011-06-25 15:32:02.500 176 12582.60 183.53 55035.22 88888.00 2011-06-25 15:32:02.625 176 12582.62 183.47 55035.18 88888.00 2011-06-25 15:32:02.750 176 12582.55 183.47 55035.18 88888.00 2011-06-25 15:32:02.875 176 12582.52 183.50 55035.18 88888.00 2011-06-25 15:32:03.000 176 12582.60 183.50 55035.18 88888.00 2011-06-25 15:32:03.125 176 12582.65 183.47 55035.15 88888.00 2011-06-25 15:32:03.250 176 12582.60 183.47 55035.18 88888.00 2011-06-25 15:32:03.375 176 12582.55 183.50 55035.20 88888.00 2011-06-25 15:32:03.500 176 12582.50 183.50 55035.20 88888.00 2011-06-25 15:32:03.625 176 12582.48 183.55 55035.18 88888.00 2011-06-25 15:32:03.750 176 12582.45 183.55 55035.18 88888.00 2011-06-25 15:32:03.875 176 12582.50 183.55 55035.18 88888.00 2011-06-25 15:32:04.000 176 12582.52 183.55 55035.18 88888.00 2011-06-25 15:32:04.125 176 12582.48 183.57 55035.20 88888.00 2011-06-25 15:32:04.250 176 12582.38 183.57 55035.20 88888.00 2011-06-25 15:32:04.375 176 12582.38 183.57 55035.20 88888.00 2011-06-25 15:32:04.500 176 12582.42 183.57 55035.15 88888.00 2011-06-25 15:32:04.625 176 12582.48 183.55 55035.18 88888.00 2011-06-25 15:32:04.750 176 12582.45 183.53 55035.18 88888.00 2011-06-25 15:32:04.875 176 12582.38 183.47 55035.15 88888.00 2011-06-25 15:32:05.000 176 12582.35 183.50 55035.15 88888.00 2011-06-25 15:32:05.125 176 12582.35 183.53 55035.20 88888.00 2011-06-25 15:32:05.250 176 12582.35 183.53 55035.18 88888.00 2011-06-25 15:32:05.375 176 12582.40 183.55 55035.15 88888.00 2011-06-25 15:32:05.500 176 12582.48 183.55 55035.18 88888.00 2011-06-25 15:32:05.625 176 12582.45 183.60 55035.20 88888.00 2011-06-25 15:32:05.750 176 12582.42 183.57 55035.18 88888.00 2011-06-25 15:32:05.875 176 12582.42 183.57 55035.18 88888.00 2011-06-25 15:32:06.000 176 12582.42 183.60 55035.18 88888.00 2011-06-25 15:32:06.125 176 12582.42 183.60 55035.20 88888.00 2011-06-25 15:32:06.250 176 12582.40 183.57 55035.22 88888.00 2011-06-25 15:32:06.375 176 12582.40 183.62 55035.20 88888.00 2011-06-25 15:32:06.500 176 12582.33 183.62 55035.20 88888.00 2011-06-25 15:32:06.625 176 12582.35 183.62 55035.22 88888.00 2011-06-25 15:32:06.750 176 12582.38 183.65 55035.20 88888.00 2011-06-25 15:32:06.875 176 12582.42 183.68 55035.22 88888.00 2011-06-25 15:32:07.000 176 12582.40 183.57 55035.18 88888.00 2011-06-25 15:32:07.125 176 12582.40 183.60 55035.20 88888.00 2011-06-25 15:32:07.250 176 12582.35 183.62 55035.20 88888.00 2011-06-25 15:32:07.375 176 12582.30 183.62 55035.22 88888.00 2011-06-25 15:32:07.500 176 12582.20 183.62 55035.20 88888.00 2011-06-25 15:32:07.625 176 12582.17 183.65 55035.20 88888.00 2011-06-25 15:32:07.750 176 12582.23 183.65 55035.18 88888.00 2011-06-25 15:32:07.875 176 12582.25 183.65 55035.18 88888.00 2011-06-25 15:32:08.000 176 12582.27 183.65 55035.20 88888.00 2011-06-25 15:32:08.125 176 12582.27 183.62 55035.20 88888.00 2011-06-25 15:32:08.250 176 12582.23 183.65 55035.20 88888.00 2011-06-25 15:32:08.375 176 12582.23 183.65 55035.18 88888.00 2011-06-25 15:32:08.500 176 12582.20 183.68 55035.18 88888.00 2011-06-25 15:32:08.625 176 12582.20 183.70 55035.20 88888.00 2011-06-25 15:32:08.750 176 12582.23 183.68 55035.20 88888.00 2011-06-25 15:32:08.875 176 12582.20 183.65 55035.20 88888.00 2011-06-25 15:32:09.000 176 12582.17 183.65 55035.18 88888.00 2011-06-25 15:32:09.125 176 12582.17 183.68 55035.18 88888.00 2011-06-25 15:32:09.250 176 12582.08 183.65 55035.20 88888.00 2011-06-25 15:32:09.375 176 12582.10 183.70 55035.20 88888.00 2011-06-25 15:32:09.500 176 12582.15 183.78 55035.25 88888.00 2011-06-25 15:32:09.625 176 12582.15 183.78 55035.22 88888.00 2011-06-25 15:32:09.750 176 12582.15 183.78 55035.22 88888.00 2011-06-25 15:32:09.875 176 12582.15 183.78 55035.22 88888.00 2011-06-25 15:32:10.000 176 12582.10 183.75 55035.20 88888.00 2011-06-25 15:32:10.125 176 12582.08 183.75 55035.18 88888.00 2011-06-25 15:32:10.250 176 12581.98 183.78 55035.20 88888.00 2011-06-25 15:32:10.375 176 12582.02 183.80 55035.20 88888.00 2011-06-25 15:32:10.500 176 12582.02 183.78 55035.18 88888.00 2011-06-25 15:32:10.625 176 12581.98 183.75 55035.18 88888.00 2011-06-25 15:32:10.750 176 12581.95 183.78 55035.22 88888.00 2011-06-25 15:32:10.875 176 12581.98 183.82 55035.22 88888.00 2011-06-25 15:32:11.000 176 12581.98 183.80 55035.20 88888.00 2011-06-25 15:32:11.125 176 12582.02 183.78 55035.18 88888.00 2011-06-25 15:32:11.250 176 12582.00 183.78 55035.20 88888.00 2011-06-25 15:32:11.375 176 12582.00 183.80 55035.20 88888.00 2011-06-25 15:32:11.500 176 12582.00 183.85 55035.22 88888.00 2011-06-25 15:32:11.625 176 12581.92 183.82 55035.22 88888.00 2011-06-25 15:32:11.750 176 12581.88 183.80 55035.18 88888.00 2011-06-25 15:32:11.875 176 12581.83 183.82 55035.20 88888.00 2011-06-25 15:32:12.000 176 12581.88 183.80 55035.18 88888.00 2011-06-25 15:32:12.125 176 12581.88 183.80 55035.22 88888.00 2011-06-25 15:32:12.250 176 12581.88 183.82 55035.22 88888.00 2011-06-25 15:32:12.375 176 12581.92 183.85 55035.22 88888.00 2011-06-25 15:32:12.500 176 12581.83 183.88 55035.22 88888.00 2011-06-25 15:32:12.625 176 12581.83 183.90 55035.20 88888.00 2011-06-25 15:32:12.750 176 12581.88 183.88 55035.20 88888.00 2011-06-25 15:32:12.875 176 12581.88 183.88 55035.22 88888.00 2011-06-25 15:32:13.000 176 12581.90 183.88 55035.22 88888.00 2011-06-25 15:32:13.125 176 12581.92 183.88 55035.22 88888.00 2011-06-25 15:32:13.250 176 12581.85 183.88 55035.20 88888.00 2011-06-25 15:32:13.375 176 12581.80 183.88 55035.18 88888.00 2011-06-25 15:32:13.500 176 12581.77 183.90 55035.15 88888.00 2011-06-25 15:32:13.625 176 12581.75 183.93 55035.18 88888.00 2011-06-25 15:32:13.750 176 12581.75 183.95 55035.20 88888.00 2011-06-25 15:32:13.875 176 12581.77 183.93 55035.18 88888.00 2011-06-25 15:32:14.000 176 12581.88 183.95 55035.18 88888.00 2011-06-25 15:32:14.125 176 12581.88 183.95 55035.18 88888.00 2011-06-25 15:32:14.250 176 12581.85 183.97 55035.18 88888.00 2011-06-25 15:32:14.375 176 12581.88 184.00 55035.20 88888.00 2011-06-25 15:32:14.500 176 12581.92 184.03 55035.22 88888.00 2011-06-25 15:32:14.625 176 12581.95 184.00 55035.20 88888.00 2011-06-25 15:32:14.750 176 12581.90 183.97 55035.18 88888.00 2011-06-25 15:32:14.875 176 12581.88 183.97 55035.12 88888.00 2011-06-25 15:32:15.000 176 12581.90 184.00 55035.15 88888.00 2011-06-25 15:32:15.125 176 12581.90 184.03 55035.15 88888.00 2011-06-25 15:32:15.250 176 12581.95 184.05 55035.20 88888.00 2011-06-25 15:32:15.375 176 12581.98 184.07 55035.18 88888.00 2011-06-25 15:32:15.500 176 12581.98 184.07 55035.18 88888.00 2011-06-25 15:32:15.625 176 12581.95 184.05 55035.18 88888.00 2011-06-25 15:32:15.750 176 12581.98 184.03 55035.18 88888.00 2011-06-25 15:32:15.875 176 12581.98 184.05 55035.15 88888.00 2011-06-25 15:32:16.000 176 12581.95 184.03 55035.15 88888.00 2011-06-25 15:32:16.125 176 12581.95 184.05 55035.15 88888.00 2011-06-25 15:32:16.250 176 12581.85 184.05 55035.12 88888.00 2011-06-25 15:32:16.375 176 12581.88 184.07 55035.12 88888.00 2011-06-25 15:32:16.500 176 12581.92 184.07 55035.12 88888.00 2011-06-25 15:32:16.625 176 12581.95 184.07 55035.10 88888.00 2011-06-25 15:32:16.750 176 12581.92 184.07 55035.10 88888.00 2011-06-25 15:32:16.875 176 12581.90 184.10 55035.12 88888.00 2011-06-25 15:32:17.000 176 12581.85 184.15 55035.12 88888.00 2011-06-25 15:32:17.125 176 12581.92 184.15 55035.15 88888.00 2011-06-25 15:32:17.250 176 12581.92 184.10 55035.12 88888.00 2011-06-25 15:32:17.375 176 12582.02 184.12 55035.12 88888.00 2011-06-25 15:32:17.500 176 12582.05 184.15 55035.15 88888.00 2011-06-25 15:32:17.625 176 12581.95 184.12 55035.12 88888.00 2011-06-25 15:32:17.750 176 12581.92 184.12 55035.07 88888.00 2011-06-25 15:32:17.875 176 12582.00 184.15 55035.10 88888.00 2011-06-25 15:32:18.000 176 12582.00 184.15 55035.07 88888.00 2011-06-25 15:32:18.125 176 12582.00 184.18 55035.10 88888.00 2011-06-25 15:32:18.250 176 12582.02 184.18 55035.10 88888.00 2011-06-25 15:32:18.375 176 12582.05 184.15 55035.07 88888.00 2011-06-25 15:32:18.500 176 12582.10 184.18 55035.07 88888.00 2011-06-25 15:32:18.625 176 12582.10 184.20 55035.07 88888.00 2011-06-25 15:32:18.750 176 12582.08 184.18 55035.03 88888.00 2011-06-25 15:32:18.875 176 12582.02 184.15 55035.00 88888.00 2011-06-25 15:32:19.000 176 12582.08 184.22 55035.03 88888.00 2011-06-25 15:32:19.125 176 12582.12 184.25 55035.05 88888.00 2011-06-25 15:32:19.250 176 12582.05 184.20 55035.03 88888.00 2011-06-25 15:32:19.375 176 12582.12 184.18 55035.00 88888.00 2011-06-25 15:32:19.500 176 12582.15 184.18 55035.00 88888.00 2011-06-25 15:32:19.625 176 12582.12 184.20 55035.03 88888.00 2011-06-25 15:32:19.750 176 12582.10 184.22 55035.03 88888.00 2011-06-25 15:32:19.875 176 12582.10 184.20 55035.05 88888.00 2011-06-25 15:32:20.000 176 12582.15 184.22 55035.00 88888.00 2011-06-25 15:32:20.125 176 12582.08 184.22 55035.03 88888.00 2011-06-25 15:32:20.250 176 12582.02 184.25 55035.03 88888.00 2011-06-25 15:32:20.375 176 12582.10 184.28 55035.05 88888.00 2011-06-25 15:32:20.500 176 12582.12 184.25 55035.00 88888.00 2011-06-25 15:32:20.625 176 12582.10 184.28 55035.00 88888.00 2011-06-25 15:32:20.750 176 12582.02 184.25 55034.95 88888.00 2011-06-25 15:32:20.875 176 12582.02 184.28 55034.95 88888.00 2011-06-25 15:32:21.000 176 12582.17 184.32 55034.97 88888.00 2011-06-25 15:32:21.125 176 12582.27 184.35 55035.00 88888.00 2011-06-25 15:32:21.250 176 12582.25 184.30 55035.00 88888.00 2011-06-25 15:32:21.375 176 12582.27 184.28 55034.97 88888.00 2011-06-25 15:32:21.500 176 12582.33 184.32 55035.00 88888.00 2011-06-25 15:32:21.625 176 12582.30 184.38 55035.00 88888.00 2011-06-25 15:32:21.750 176 12582.30 184.35 55035.00 88888.00 2011-06-25 15:32:21.875 176 12582.33 184.35 55034.95 88888.00 2011-06-25 15:32:22.000 176 12582.27 184.32 55034.93 88888.00 2011-06-25 15:32:22.125 176 12582.23 184.32 55034.95 88888.00 2011-06-25 15:32:22.250 176 12582.20 184.35 55034.93 88888.00 2011-06-25 15:32:22.375 176 12582.30 184.38 55034.95 88888.00 2011-06-25 15:32:22.500 176 12582.33 184.38 55034.95 88888.00 2011-06-25 15:32:22.625 176 12582.33 184.32 55034.95 88888.00 2011-06-25 15:32:22.750 176 12582.35 184.35 55034.93 88888.00 2011-06-25 15:32:22.875 176 12582.35 184.38 55034.93 88888.00 2011-06-25 15:32:23.000 176 12582.40 184.38 55034.93 88888.00 2011-06-25 15:32:23.125 176 12582.42 184.38 55034.93 88888.00 2011-06-25 15:32:23.250 176 12582.42 184.38 55034.93 88888.00 2011-06-25 15:32:23.375 176 12582.40 184.43 55034.90 88888.00 2011-06-25 15:32:23.500 176 12582.38 184.40 55034.90 88888.00 2011-06-25 15:32:23.625 176 12582.42 184.40 55034.90 88888.00 2011-06-25 15:32:23.750 176 12582.42 184.43 55034.93 88888.00 2011-06-25 15:32:23.875 176 12582.42 184.43 55034.88 88888.00 2011-06-25 15:32:24.000 176 12582.42 184.43 55034.88 88888.00 2011-06-25 15:32:24.125 176 12582.45 184.43 55034.88 88888.00 2011-06-25 15:32:24.250 176 12582.42 184.38 55034.88 88888.00 2011-06-25 15:32:24.375 176 12582.42 184.40 55034.85 88888.00 2011-06-25 15:32:24.500 176 12582.48 184.45 55034.90 88888.00 2011-06-25 15:32:24.625 176 12582.50 184.45 55034.88 88888.00 2011-06-25 15:32:24.750 176 12582.55 184.47 55034.88 88888.00 2011-06-25 15:32:24.875 176 12582.58 184.50 55034.90 88888.00 2011-06-25 15:32:25.000 176 12582.58 184.47 55034.85 88888.00 2011-06-25 15:32:25.125 176 12582.55 184.45 55034.82 88888.00 2011-06-25 15:32:25.250 176 12582.55 184.45 55034.88 88888.00 2011-06-25 15:32:25.375 176 12582.60 184.47 55034.85 88888.00 2011-06-25 15:32:25.500 176 12582.60 184.50 55034.85 88888.00 2011-06-25 15:32:25.625 176 12582.60 184.53 55034.88 88888.00 2011-06-25 15:32:25.750 176 12582.62 184.50 55034.85 88888.00 2011-06-25 15:32:25.875 176 12582.55 184.53 55034.82 88888.00 2011-06-25 15:32:26.000 176 12582.52 184.47 55034.82 88888.00 2011-06-25 15:32:26.125 176 12582.55 184.47 55034.82 88888.00 2011-06-25 15:32:26.250 176 12582.65 184.50 55034.85 88888.00 2011-06-25 15:32:26.375 176 12582.65 184.50 55034.85 88888.00 2011-06-25 15:32:26.500 176 12582.60 184.50 55034.82 88888.00 2011-06-25 15:32:26.625 176 12582.62 184.50 55034.80 88888.00 2011-06-25 15:32:26.750 176 12582.67 184.50 55034.82 88888.00 2011-06-25 15:32:26.875 176 12582.77 184.53 55034.80 88888.00 2011-06-25 15:32:27.000 176 12582.80 184.55 55034.80 88888.00 2011-06-25 15:32:27.125 176 12582.83 184.57 55034.80 88888.00 2011-06-25 15:32:27.250 176 12582.73 184.57 55034.80 88888.00 2011-06-25 15:32:27.375 176 12582.73 184.60 55034.80 88888.00 2011-06-25 15:32:27.500 176 12582.75 184.60 55034.80 88888.00 2011-06-25 15:32:27.625 176 12582.80 184.60 55034.80 88888.00 2011-06-25 15:32:27.750 176 12582.83 184.60 55034.78 88888.00 2011-06-25 15:32:27.875 176 12582.83 184.57 55034.75 88888.00 2011-06-25 15:32:28.000 176 12582.85 184.57 55034.75 88888.00 2011-06-25 15:32:28.125 176 12582.85 184.57 55034.78 88888.00 2011-06-25 15:32:28.250 176 12582.80 184.55 55034.75 88888.00 2011-06-25 15:32:28.375 176 12582.77 184.55 55034.75 88888.00 2011-06-25 15:32:28.500 176 12582.83 184.57 55034.75 88888.00 2011-06-25 15:32:28.625 176 12582.90 184.60 55034.75 88888.00 2011-06-25 15:32:28.750 176 12582.98 184.60 55034.72 88888.00 2011-06-25 15:32:28.875 176 12582.98 184.60 55034.75 88888.00 2011-06-25 15:32:29.000 176 12582.92 184.57 55034.70 88888.00 2011-06-25 15:32:29.125 176 12582.95 184.57 55034.70 88888.00 2011-06-25 15:32:29.250 176 12583.00 184.55 55034.68 88888.00 2011-06-25 15:32:29.375 176 12583.08 184.55 55034.65 88888.00 2011-06-25 15:32:29.500 176 12583.05 184.57 55034.68 88888.00 2011-06-25 15:32:29.625 176 12583.05 184.62 55034.68 88888.00 2011-06-25 15:32:29.750 176 12583.02 184.65 55034.70 88888.00 2011-06-25 15:32:29.875 176 12583.00 184.62 55034.72 88888.00 2011-06-25 15:32:30.000 176 12582.98 184.60 55034.68 88888.00 2011-06-25 15:32:30.125 176 12582.90 184.60 55034.70 88888.00 2011-06-25 15:32:30.250 176 12582.90 184.62 55034.70 88888.00 2011-06-25 15:32:30.375 176 12583.00 184.65 55034.68 88888.00 2011-06-25 15:32:30.500 176 12583.00 184.65 55034.68 88888.00 2011-06-25 15:32:30.625 176 12583.00 184.60 55034.62 88888.00 2011-06-25 15:32:30.750 176 12582.92 184.60 55034.68 88888.00 2011-06-25 15:32:30.875 176 12582.92 184.65 55034.70 88888.00 2011-06-25 15:32:31.000 176 12583.02 184.68 55034.68 88888.00 2011-06-25 15:32:31.125 176 12583.05 184.68 55034.68 88888.00 2011-06-25 15:32:31.250 176 12583.05 184.62 55034.62 88888.00 2011-06-25 15:32:31.375 176 12583.05 184.62 55034.65 88888.00 2011-06-25 15:32:31.500 176 12583.00 184.65 55034.62 88888.00 2011-06-25 15:32:31.625 176 12583.00 184.65 55034.62 88888.00 2011-06-25 15:32:31.750 176 12583.00 184.65 55034.60 88888.00 2011-06-25 15:32:31.875 176 12582.98 184.60 55034.60 88888.00 2011-06-25 15:32:32.000 176 12582.95 184.60 55034.62 88888.00 2011-06-25 15:32:32.125 176 12582.98 184.65 55034.62 88888.00 2011-06-25 15:32:32.250 176 12583.00 184.62 55034.60 88888.00 2011-06-25 15:32:32.375 176 12583.08 184.68 55034.60 88888.00 2011-06-25 15:32:32.500 176 12583.10 184.68 55034.62 88888.00 2011-06-25 15:32:32.625 176 12583.08 184.68 55034.62 88888.00 2011-06-25 15:32:32.750 176 12583.08 184.65 55034.60 88888.00 2011-06-25 15:32:32.875 176 12583.05 184.68 55034.57 88888.00 2011-06-25 15:32:33.000 176 12583.10 184.68 55034.57 88888.00 2011-06-25 15:32:33.125 176 12583.12 184.68 55034.60 88888.00 2011-06-25 15:32:33.250 176 12583.08 184.70 55034.62 88888.00 2011-06-25 15:32:33.375 176 12583.10 184.70 55034.60 88888.00 2011-06-25 15:32:33.500 176 12583.12 184.65 55034.57 88888.00 2011-06-25 15:32:33.625 176 12583.12 184.65 55034.57 88888.00 2011-06-25 15:32:33.750 176 12583.17 184.68 55034.60 88888.00 2011-06-25 15:32:33.875 176 12583.17 184.68 55034.55 88888.00 2011-06-25 15:32:34.000 176 12583.17 184.65 55034.53 88888.00 2011-06-25 15:32:34.125 176 12583.20 184.65 55034.57 88888.00 2011-06-25 15:32:34.250 176 12583.17 184.65 55034.57 88888.00 2011-06-25 15:32:34.375 176 12583.25 184.68 55034.55 88888.00 2011-06-25 15:32:34.500 176 12583.33 184.65 55034.55 88888.00 2011-06-25 15:32:34.625 176 12583.27 184.62 55034.55 88888.00 2011-06-25 15:32:34.750 176 12583.25 184.65 55034.55 88888.00 2011-06-25 15:32:34.875 176 12583.25 184.65 55034.57 88888.00 2011-06-25 15:32:35.000 176 12583.27 184.70 55034.57 88888.00 2011-06-25 15:32:35.125 176 12583.27 184.70 55034.57 88888.00 2011-06-25 15:32:35.250 176 12583.23 184.65 55034.55 88888.00 2011-06-25 15:32:35.375 176 12583.25 184.65 55034.55 88888.00 2011-06-25 15:32:35.500 176 12583.35 184.68 55034.55 88888.00 2011-06-25 15:32:35.625 176 12583.33 184.68 55034.57 88888.00 2011-06-25 15:32:35.750 176 12583.33 184.70 55034.53 88888.00 2011-06-25 15:32:35.875 176 12583.27 184.70 55034.53 88888.00 2011-06-25 15:32:36.000 176 12583.23 184.65 55034.55 88888.00 2011-06-25 15:32:36.125 176 12583.25 184.68 55034.55 88888.00 2011-06-25 15:32:36.250 176 12583.25 184.68 55034.55 88888.00 2011-06-25 15:32:36.375 176 12583.25 184.70 55034.53 88888.00 2011-06-25 15:32:36.500 176 12583.25 184.70 55034.53 88888.00 2011-06-25 15:32:36.625 176 12583.27 184.72 55034.53 88888.00 2011-06-25 15:32:36.750 176 12583.27 184.70 55034.50 88888.00 2011-06-25 15:32:36.875 176 12583.27 184.68 55034.47 88888.00 2011-06-25 15:32:37.000 176 12583.30 184.70 55034.50 88888.00 2011-06-25 15:32:37.125 176 12583.38 184.70 55034.53 88888.00 2011-06-25 15:32:37.250 176 12583.33 184.65 55034.50 88888.00 2011-06-25 15:32:37.375 176 12583.27 184.65 55034.50 88888.00 2011-06-25 15:32:37.500 176 12583.33 184.65 55034.47 88888.00 2011-06-25 15:32:37.625 176 12583.33 184.70 55034.53 88888.00 2011-06-25 15:32:37.750 176 12583.33 184.72 55034.53 88888.00 2011-06-25 15:32:37.875 176 12583.27 184.68 55034.53 88888.00 2011-06-25 15:32:38.000 176 12583.30 184.65 55034.47 88888.00 2011-06-25 15:32:38.125 176 12583.30 184.62 55034.50 88888.00 2011-06-25 15:32:38.250 176 12583.33 184.65 55034.50 88888.00 2011-06-25 15:32:38.375 176 12583.33 184.72 55034.53 88888.00 2011-06-25 15:32:38.500 176 12583.30 184.70 55034.50 88888.00 2011-06-25 15:32:38.625 176 12583.30 184.68 55034.50 88888.00 2011-06-25 15:32:38.750 176 12583.35 184.68 55034.53 88888.00 2011-06-25 15:32:38.875 176 12583.33 184.68 55034.53 88888.00 2011-06-25 15:32:39.000 176 12583.33 184.70 55034.53 88888.00 2011-06-25 15:32:39.125 176 12583.27 184.68 55034.50 88888.00 2011-06-25 15:32:39.250 176 12583.23 184.62 55034.47 88888.00 2011-06-25 15:32:39.375 176 12583.27 184.65 55034.47 88888.00 2011-06-25 15:32:39.500 176 12583.35 184.65 55034.45 88888.00 2011-06-25 15:32:39.625 176 12583.40 184.62 55034.45 88888.00 2011-06-25 15:32:39.750 176 12583.35 184.62 55034.45 88888.00 2011-06-25 15:32:39.875 176 12583.33 184.62 55034.47 88888.00 2011-06-25 15:32:40.000 176 12583.30 184.65 55034.45 88888.00 2011-06-25 15:32:40.125 176 12583.30 184.68 55034.50 88888.00 2011-06-25 15:32:40.250 176 12583.30 184.65 55034.53 88888.00 2011-06-25 15:32:40.375 176 12583.33 184.68 55034.50 88888.00 2011-06-25 15:32:40.500 176 12583.25 184.65 55034.47 88888.00 2011-06-25 15:32:40.625 176 12583.17 184.62 55034.45 88888.00 2011-06-25 15:32:40.750 176 12583.20 184.65 55034.47 88888.00 2011-06-25 15:32:40.875 176 12583.25 184.65 55034.45 88888.00 2011-06-25 15:32:41.000 176 12583.27 184.62 55034.45 88888.00 2011-06-25 15:32:41.125 176 12583.25 184.62 55034.45 88888.00 2011-06-25 15:32:41.250 176 12583.23 184.62 55034.45 88888.00 2011-06-25 15:32:41.375 176 12583.27 184.65 55034.43 88888.00 2011-06-25 15:32:41.500 176 12583.27 184.62 55034.43 88888.00 2011-06-25 15:32:41.625 176 12583.30 184.62 55034.40 88888.00 2011-06-25 15:32:41.750 176 12583.30 184.60 55034.43 88888.00 2011-06-25 15:32:41.875 176 12583.30 184.60 55034.43 88888.00 2011-06-25 15:32:42.000 176 12583.30 184.62 55034.43 88888.00 2011-06-25 15:32:42.125 176 12583.25 184.62 55034.45 88888.00 2011-06-25 15:32:42.250 176 12583.17 184.57 55034.43 88888.00 2011-06-25 15:32:42.375 176 12583.23 184.60 55034.45 88888.00 2011-06-25 15:32:42.500 176 12583.30 184.60 55034.45 88888.00 2011-06-25 15:32:42.625 176 12583.33 184.65 55034.47 88888.00 2011-06-25 15:32:42.750 176 12583.27 184.62 55034.47 88888.00 2011-06-25 15:32:42.875 176 12583.25 184.62 55034.45 88888.00 2011-06-25 15:32:43.000 176 12583.25 184.60 55034.38 88888.00 2011-06-25 15:32:43.125 176 12583.25 184.60 55034.38 88888.00 2011-06-25 15:32:43.250 176 12583.23 184.57 55034.43 88888.00 2011-06-25 15:32:43.375 176 12583.25 184.57 55034.43 88888.00 2011-06-25 15:32:43.500 176 12583.30 184.60 55034.43 88888.00 2011-06-25 15:32:43.625 176 12583.33 184.62 55034.43 88888.00 2011-06-25 15:32:43.750 176 12583.30 184.60 55034.40 88888.00 2011-06-25 15:32:43.875 176 12583.30 184.55 55034.40 88888.00 2011-06-25 15:32:44.000 176 12583.33 184.57 55034.43 88888.00 2011-06-25 15:32:44.125 176 12583.33 184.60 55034.45 88888.00 2011-06-25 15:32:44.250 176 12583.25 184.55 55034.47 88888.00 2011-06-25 15:32:44.375 176 12583.25 184.57 55034.47 88888.00 2011-06-25 15:32:44.500 176 12583.27 184.55 55034.47 88888.00 2011-06-25 15:32:44.625 176 12583.30 184.57 55034.45 88888.00 2011-06-25 15:32:44.750 176 12583.25 184.57 55034.45 88888.00 2011-06-25 15:32:44.875 176 12583.25 184.60 55034.47 88888.00 2011-06-25 15:32:45.000 176 12583.20 184.60 55034.47 88888.00 2011-06-25 15:32:45.125 176 12583.10 184.57 55034.45 88888.00 2011-06-25 15:32:45.250 176 12583.08 184.53 55034.43 88888.00 2011-06-25 15:32:45.375 176 12583.10 184.55 55034.45 88888.00 2011-06-25 15:32:45.500 176 12583.10 184.55 55034.45 88888.00 2011-06-25 15:32:45.625 176 12583.05 184.55 55034.45 88888.00 2011-06-25 15:32:45.750 176 12583.00 184.53 55034.45 88888.00 2011-06-25 15:32:45.875 176 12583.00 184.57 55034.45 88888.00 2011-06-25 15:32:46.000 176 12583.05 184.55 55034.45 88888.00 2011-06-25 15:32:46.125 176 12583.02 184.50 55034.45 88888.00 2011-06-25 15:32:46.250 176 12583.00 184.55 55034.47 88888.00 2011-06-25 15:32:46.375 176 12583.02 184.57 55034.47 88888.00 2011-06-25 15:32:46.500 176 12583.00 184.57 55034.45 88888.00 2011-06-25 15:32:46.625 176 12582.98 184.55 55034.50 88888.00 2011-06-25 15:32:46.750 176 12582.98 184.57 55034.47 88888.00 2011-06-25 15:32:46.875 176 12582.95 184.57 55034.47 88888.00 2011-06-25 15:32:47.000 176 12582.92 184.55 55034.50 88888.00 2011-06-25 15:32:47.125 176 12582.92 184.57 55034.53 88888.00 2011-06-25 15:32:47.250 176 12582.90 184.57 55034.50 88888.00 2011-06-25 15:32:47.375 176 12582.95 184.57 55034.50 88888.00 2011-06-25 15:32:47.500 176 12582.90 184.55 55034.50 88888.00 2011-06-25 15:32:47.625 176 12582.85 184.53 55034.47 88888.00 2011-06-25 15:32:47.750 176 12582.80 184.47 55034.47 88888.00 2011-06-25 15:32:47.875 176 12582.83 184.50 55034.50 88888.00 2011-06-25 15:32:48.000 176 12582.83 184.50 55034.47 88888.00 2011-06-25 15:32:48.125 176 12582.83 184.50 55034.47 88888.00 2011-06-25 15:32:48.250 176 12582.80 184.55 55034.53 88888.00 2011-06-25 15:32:48.375 176 12582.85 184.55 55034.53 88888.00 2011-06-25 15:32:48.500 176 12582.90 184.55 55034.53 88888.00 2011-06-25 15:32:48.625 176 12582.85 184.53 55034.47 88888.00 2011-06-25 15:32:48.750 176 12582.77 184.55 55034.50 88888.00 2011-06-25 15:32:48.875 176 12582.73 184.55 55034.50 88888.00 2011-06-25 15:32:49.000 176 12582.75 184.50 55034.47 88888.00 2011-06-25 15:32:49.125 176 12582.73 184.50 55034.50 88888.00 2011-06-25 15:32:49.250 176 12582.73 184.53 55034.55 88888.00 2011-06-25 15:32:49.375 176 12582.73 184.55 55034.55 88888.00 2011-06-25 15:32:49.500 176 12582.73 184.55 55034.55 88888.00 2011-06-25 15:32:49.625 176 12582.73 184.50 55034.50 88888.00 2011-06-25 15:32:49.750 176 12582.73 184.47 55034.53 88888.00 2011-06-25 15:32:49.875 176 12582.73 184.50 55034.53 88888.00 2011-06-25 15:32:50.000 176 12582.73 184.53 55034.55 88888.00 2011-06-25 15:32:50.125 176 12582.67 184.53 55034.55 88888.00 2011-06-25 15:32:50.250 176 12582.62 184.50 55034.55 88888.00 2011-06-25 15:32:50.375 176 12582.65 184.47 55034.53 88888.00 2011-06-25 15:32:50.500 176 12582.62 184.47 55034.53 88888.00 2011-06-25 15:32:50.625 176 12582.62 184.55 55034.55 88888.00 2011-06-25 15:32:50.750 176 12582.65 184.57 55034.55 88888.00 2011-06-25 15:32:50.875 176 12582.60 184.55 55034.55 88888.00 2011-06-25 15:32:51.000 176 12582.58 184.50 55034.55 88888.00 2011-06-25 15:32:51.125 176 12582.55 184.50 55034.55 88888.00 2011-06-25 15:32:51.250 176 12582.52 184.50 55034.57 88888.00 2011-06-25 15:32:51.375 176 12582.52 184.55 55034.55 88888.00 2011-06-25 15:32:51.500 176 12582.52 184.55 55034.53 88888.00 2011-06-25 15:32:51.625 176 12582.52 184.53 55034.53 88888.00 2011-06-25 15:32:51.750 176 12582.52 184.55 55034.55 88888.00 2011-06-25 15:32:51.875 176 12582.52 184.55 55034.55 88888.00 2011-06-25 15:32:52.000 176 12582.45 184.53 55034.57 88888.00 2011-06-25 15:32:52.125 176 12582.40 184.53 55034.57 88888.00 2011-06-25 15:32:52.250 176 12582.38 184.55 55034.57 88888.00 2011-06-25 15:32:52.375 176 12582.40 184.55 55034.60 88888.00 2011-06-25 15:32:52.500 176 12582.38 184.53 55034.60 88888.00 2011-06-25 15:32:52.625 176 12582.35 184.53 55034.60 88888.00 2011-06-25 15:32:52.750 176 12582.35 184.57 55034.65 88888.00 2011-06-25 15:32:52.875 176 12582.35 184.60 55034.65 88888.00 2011-06-25 15:32:53.000 176 12582.30 184.53 55034.60 88888.00 2011-06-25 15:32:53.125 176 12582.27 184.53 55034.60 88888.00 2011-06-25 15:32:53.250 176 12582.20 184.53 55034.62 88888.00 2011-06-25 15:32:53.375 176 12582.17 184.53 55034.62 88888.00 2011-06-25 15:32:53.500 176 12582.08 184.55 55034.68 88888.00 2011-06-25 15:32:53.625 176 12582.10 184.55 55034.65 88888.00 2011-06-25 15:32:53.750 176 12582.08 184.57 55034.62 88888.00 2011-06-25 15:32:53.875 176 12582.08 184.60 55034.65 88888.00 2011-06-25 15:32:54.000 176 12582.08 184.60 55034.68 88888.00 2011-06-25 15:32:54.125 176 12582.12 184.65 55034.68 88888.00 2011-06-25 15:32:54.250 176 12582.08 184.60 55034.68 88888.00 2011-06-25 15:32:54.375 176 12582.02 184.60 55034.65 88888.00 2011-06-25 15:32:54.500 176 12582.00 184.60 55034.65 88888.00 2011-06-25 15:32:54.625 176 12581.95 184.68 55034.68 88888.00 2011-06-25 15:32:54.750 176 12582.00 184.70 55034.70 88888.00 2011-06-25 15:32:54.875 176 12582.02 184.70 55034.70 88888.00 2011-06-25 15:32:55.000 176 12581.95 184.65 55034.68 88888.00 2011-06-25 15:32:55.125 176 12581.88 184.62 55034.68 88888.00 2011-06-25 15:32:55.250 176 12581.92 184.62 55034.72 88888.00 2011-06-25 15:32:55.375 176 12581.95 184.70 55034.72 88888.00 2011-06-25 15:32:55.500 176 12581.85 184.68 55034.70 88888.00 2011-06-25 15:32:55.625 176 12581.80 184.65 55034.70 88888.00 2011-06-25 15:32:55.750 176 12581.75 184.68 55034.70 88888.00 2011-06-25 15:32:55.875 176 12581.80 184.72 55034.72 88888.00 2011-06-25 15:32:56.000 176 12581.85 184.72 55034.70 88888.00 2011-06-25 15:32:56.125 176 12581.77 184.70 55034.70 88888.00 2011-06-25 15:32:56.250 176 12581.67 184.68 55034.72 88888.00 2011-06-25 15:32:56.375 176 12581.70 184.68 55034.72 88888.00 2011-06-25 15:32:56.500 176 12581.65 184.70 55034.72 88888.00 2011-06-25 15:32:56.625 176 12581.65 184.72 55034.75 88888.00 2011-06-25 15:32:56.750 176 12581.65 184.75 55034.78 88888.00 2011-06-25 15:32:56.875 176 12581.65 184.75 55034.72 88888.00 2011-06-25 15:32:57.000 176 12581.60 184.70 55034.70 88888.00 2011-06-25 15:32:57.125 176 12581.52 184.70 55034.72 88888.00 2011-06-25 15:32:57.250 176 12581.45 184.72 55034.75 88888.00 2011-06-25 15:32:57.375 176 12581.52 184.75 55034.75 88888.00 2011-06-25 15:32:57.500 176 12581.50 184.75 55034.75 88888.00 2011-06-25 15:32:57.625 176 12581.48 184.78 55034.78 88888.00 2011-06-25 15:32:57.750 176 12581.50 184.80 55034.78 88888.00 2011-06-25 15:32:57.875 176 12581.50 184.80 55034.78 88888.00 2011-06-25 15:32:58.000 176 12581.42 184.80 55034.75 88888.00 2011-06-25 15:32:58.125 176 12581.40 184.80 55034.78 88888.00 2011-06-25 15:32:58.250 176 12581.42 184.82 55034.80 88888.00 2011-06-25 15:32:58.375 176 12581.45 184.82 55034.80 88888.00 2011-06-25 15:32:58.500 176 12581.35 184.82 55034.78 88888.00 2011-06-25 15:32:58.625 176 12581.27 184.80 55034.78 88888.00 2011-06-25 15:32:58.750 176 12581.30 184.82 55034.80 88888.00 2011-06-25 15:32:58.875 176 12581.33 184.85 55034.78 88888.00 2011-06-25 15:32:59.000 176 12581.33 184.88 55034.75 88888.00 2011-06-25 15:32:59.125 176 12581.33 184.85 55034.75 88888.00 2011-06-25 15:32:59.250 176 12581.27 184.85 55034.78 88888.00 2011-06-25 15:32:59.375 176 12581.30 184.90 55034.80 88888.00 2011-06-25 15:32:59.500 176 12581.27 184.90 55034.82 88888.00 2011-06-25 15:32:59.625 176 12581.20 184.85 55034.80 88888.00 2011-06-25 15:32:59.750 176 12581.23 184.90 55034.80 88888.00 2011-06-25 15:32:59.875 176 12581.23 184.95 55034.80 88888.00 2011-06-25 15:33:00.000 176 12581.27 184.93 55034.80 88888.00 2011-06-25 15:33:00.125 176 12581.23 184.95 55034.82 88888.00 2011-06-25 15:33:00.250 176 12581.10 184.93 55034.80 88888.00 2011-06-25 15:33:00.375 176 12581.15 184.97 55034.82 88888.00 2011-06-25 15:33:00.500 176 12581.17 184.95 55034.80 88888.00 2011-06-25 15:33:00.625 176 12581.12 184.95 55034.80 88888.00 2011-06-25 15:33:00.750 176 12581.05 184.95 55034.80 88888.00 2011-06-25 15:33:00.875 176 12581.08 184.97 55034.82 88888.00 2011-06-25 15:33:01.000 176 12581.15 184.97 55034.82 88888.00 2011-06-25 15:33:01.125 176 12581.12 184.95 55034.85 88888.00 2011-06-25 15:33:01.250 176 12581.05 184.93 55034.82 88888.00 2011-06-25 15:33:01.375 176 12581.10 184.95 55034.82 88888.00 2011-06-25 15:33:01.500 176 12581.08 184.97 55034.80 88888.00 2011-06-25 15:33:01.625 176 12581.05 184.97 55034.82 88888.00 2011-06-25 15:33:01.750 176 12581.05 184.97 55034.85 88888.00 2011-06-25 15:33:01.875 176 12581.00 184.97 55034.82 88888.00 2011-06-25 15:33:02.000 176 12580.90 184.97 55034.82 88888.00 2011-06-25 15:33:02.125 176 12580.88 185.00 55034.85 88888.00 2011-06-25 15:33:02.250 176 12580.92 184.97 55034.85 88888.00 2011-06-25 15:33:02.375 176 12580.95 185.00 55034.82 88888.00 2011-06-25 15:33:02.500 176 12580.92 185.00 55034.82 88888.00 2011-06-25 15:33:02.625 176 12580.95 185.00 55034.85 88888.00 2011-06-25 15:33:02.750 176 12580.98 185.03 55034.85 88888.00 2011-06-25 15:33:02.875 176 12581.05 185.05 55034.88 88888.00 2011-06-25 15:33:03.000 176 12581.08 185.03 55034.85 88888.00 2011-06-25 15:33:03.125 176 12581.02 185.05 55034.85 88888.00 2011-06-25 15:33:03.250 176 12580.90 185.03 55034.88 88888.00 2011-06-25 15:33:03.375 176 12580.92 185.07 55034.88 88888.00 2011-06-25 15:33:03.500 176 12580.90 185.05 55034.82 88888.00 2011-06-25 15:33:03.625 176 12580.88 185.07 55034.88 88888.00 2011-06-25 15:33:03.750 176 12580.88 185.07 55034.85 88888.00 2011-06-25 15:33:03.875 176 12580.80 185.05 55034.88 88888.00 2011-06-25 15:33:04.000 176 12580.80 185.07 55034.85 88888.00 2011-06-25 15:33:04.125 176 12580.83 185.10 55034.85 88888.00 2011-06-25 15:33:04.250 176 12580.85 185.07 55034.85 88888.00 2011-06-25 15:33:04.375 176 12580.95 185.10 55034.85 88888.00 2011-06-25 15:33:04.500 176 12580.98 185.12 55034.88 88888.00 2011-06-25 15:33:04.625 176 12580.95 185.12 55034.88 88888.00 2011-06-25 15:33:04.750 176 12580.95 185.10 55034.88 88888.00 2011-06-25 15:33:04.875 176 12580.92 185.15 55034.85 88888.00 2011-06-25 15:33:05.000 176 12580.90 185.12 55034.85 88888.00 2011-06-25 15:33:05.125 176 12580.90 185.07 55034.85 88888.00 2011-06-25 15:33:05.250 176 12580.85 185.05 55034.85 88888.00 2011-06-25 15:33:05.375 176 12580.85 185.10 55034.85 88888.00 2011-06-25 15:33:05.500 176 12580.83 185.10 55034.88 88888.00 2011-06-25 15:33:05.625 176 12580.83 185.07 55034.90 88888.00 2011-06-25 15:33:05.750 176 12580.83 185.10 55034.88 88888.00 2011-06-25 15:33:05.875 176 12580.88 185.05 55034.82 88888.00 2011-06-25 15:33:06.000 176 12580.88 185.10 55034.85 88888.00 2011-06-25 15:33:06.125 176 12580.83 185.10 55034.88 88888.00 2011-06-25 15:33:06.250 176 12580.80 185.12 55034.88 88888.00 2011-06-25 15:33:06.375 176 12580.85 185.15 55034.85 88888.00 2011-06-25 15:33:06.500 176 12580.85 185.10 55034.88 88888.00 2011-06-25 15:33:06.625 176 12580.85 185.10 55034.82 88888.00 2011-06-25 15:33:06.750 176 12580.85 185.12 55034.82 88888.00 2011-06-25 15:33:06.875 176 12580.85 185.12 55034.85 88888.00 2011-06-25 15:33:07.000 176 12580.85 185.10 55034.85 88888.00 2011-06-25 15:33:07.125 176 12580.88 185.12 55034.90 88888.00 2011-06-25 15:33:07.250 176 12580.90 185.12 55034.88 88888.00 2011-06-25 15:33:07.375 176 12580.95 185.12 55034.85 88888.00 2011-06-25 15:33:07.500 176 12580.88 185.07 55034.85 88888.00 2011-06-25 15:33:07.625 176 12580.85 185.10 55034.85 88888.00 2011-06-25 15:33:07.750 176 12580.85 185.10 55034.85 88888.00 2011-06-25 15:33:07.875 176 12580.83 185.12 55034.90 88888.00 2011-06-25 15:33:08.000 176 12580.80 185.10 55034.88 88888.00 2011-06-25 15:33:08.125 176 12580.85 185.10 55034.88 88888.00 2011-06-25 15:33:08.250 176 12580.85 185.07 55034.85 88888.00 2011-06-25 15:33:08.375 176 12580.85 185.07 55034.85 88888.00 2011-06-25 15:33:08.500 176 12580.88 185.12 55034.82 88888.00 2011-06-25 15:33:08.625 176 12580.88 185.12 55034.85 88888.00 2011-06-25 15:33:08.750 176 12580.92 185.10 55034.85 88888.00 2011-06-25 15:33:08.875 176 12580.88 185.12 55034.82 88888.00 2011-06-25 15:33:09.000 176 12580.90 185.10 55034.82 88888.00 2011-06-25 15:33:09.125 176 12580.92 185.10 55034.82 88888.00 2011-06-25 15:33:09.250 176 12580.88 185.05 55034.88 88888.00 2011-06-25 15:33:09.375 176 12580.88 185.05 55034.85 88888.00 2011-06-25 15:33:09.500 176 12580.80 185.10 55034.85 88888.00 2011-06-25 15:33:09.625 176 12580.83 185.03 55034.80 88888.00 2011-06-25 15:33:09.750 176 12580.90 185.03 55034.85 88888.00 2011-06-25 15:33:09.875 176 12580.95 185.10 55034.85 88888.00 2011-06-25 15:33:10.000 176 12580.98 185.10 55034.88 88888.00 2011-06-25 15:33:10.125 176 12580.98 185.05 55034.90 88888.00 2011-06-25 15:33:10.250 176 12580.98 185.00 55034.88 88888.00 2011-06-25 15:33:10.375 176 12580.98 185.03 55034.82 88888.00 2011-06-25 15:33:10.500 176 12580.98 185.00 55034.82 88888.00 2011-06-25 15:33:10.625 176 12581.00 185.03 55034.85 88888.00 2011-06-25 15:33:10.750 176 12580.92 185.03 55034.82 88888.00 2011-06-25 15:33:10.875 176 12580.88 185.05 55034.82 88888.00 2011-06-25 15:33:11.000 176 12580.90 185.03 55034.78 88888.00 2011-06-25 15:33:11.125 176 12580.98 185.05 55034.82 88888.00 2011-06-25 15:33:11.250 176 12581.00 185.07 55034.82 88888.00 2011-06-25 15:33:11.375 176 12580.98 185.05 55034.82 88888.00 2011-06-25 15:33:11.500 176 12580.92 185.05 55034.82 88888.00 2011-06-25 15:33:11.625 176 12581.00 185.05 55034.85 88888.00 2011-06-25 15:33:11.750 176 12581.00 185.05 55034.82 88888.00 2011-06-25 15:33:11.875 176 12581.02 184.97 55034.82 88888.00 2011-06-25 15:33:12.000 176 12581.02 184.95 55034.80 88888.00 2011-06-25 15:33:12.125 176 12581.02 185.00 55034.82 88888.00 2011-06-25 15:33:12.250 176 12581.00 185.07 55034.82 88888.00 2011-06-25 15:33:12.375 176 12581.05 185.05 55034.85 88888.00 2011-06-25 15:33:12.500 176 12581.05 185.03 55034.82 88888.00 2011-06-25 15:33:12.625 176 12581.05 185.03 55034.88 88888.00 2011-06-25 15:33:12.750 176 12581.02 185.03 55034.85 88888.00 2011-06-25 15:33:12.875 176 12581.08 185.05 55034.82 88888.00 2011-06-25 15:33:13.000 176 12581.15 185.03 55034.85 88888.00 2011-06-25 15:33:13.125 176 12581.10 185.05 55034.85 88888.00 2011-06-25 15:33:13.250 176 12581.00 184.97 55034.85 88888.00 2011-06-25 15:33:13.375 176 12581.08 185.00 55034.82 88888.00 2011-06-25 15:33:13.500 176 12581.15 185.03 55034.85 88888.00 2011-06-25 15:33:13.625 176 12581.15 185.03 55034.85 88888.00 2011-06-25 15:33:13.750 176 12581.15 184.97 55034.82 88888.00 2011-06-25 15:33:13.875 176 12581.10 184.97 55034.80 88888.00 2011-06-25 15:33:14.000 176 12581.12 184.95 55034.82 88888.00 2011-06-25 15:33:14.125 176 12581.17 185.00 55034.82 88888.00 2011-06-25 15:33:14.250 176 12581.12 185.00 55034.80 88888.00 2011-06-25 15:33:14.375 176 12581.15 185.03 55034.82 88888.00 2011-06-25 15:33:14.500 176 12581.20 185.03 55034.82 88888.00 2011-06-25 15:33:14.625 176 12581.23 185.03 55034.82 88888.00 2011-06-25 15:33:14.750 176 12581.25 185.03 55034.82 88888.00 2011-06-25 15:33:14.875 176 12581.25 184.97 55034.80 88888.00 2011-06-25 15:33:15.000 176 12581.25 185.00 55034.80 88888.00 2011-06-25 15:33:15.125 176 12581.25 185.03 55034.80 88888.00 2011-06-25 15:33:15.250 176 12581.20 185.03 55034.82 88888.00 2011-06-25 15:33:15.375 176 12581.23 185.03 55034.80 88888.00 2011-06-25 15:33:15.500 176 12581.23 185.03 55034.78 88888.00 2011-06-25 15:33:15.625 176 12581.30 185.05 55034.75 88888.00 2011-06-25 15:33:15.750 176 12581.27 185.00 55034.78 88888.00 2011-06-25 15:33:15.875 176 12581.27 185.00 55034.75 88888.00 2011-06-25 15:33:16.000 176 12581.33 185.05 55034.72 88888.00 2011-06-25 15:33:16.125 176 12581.35 185.05 55034.75 88888.00 2011-06-25 15:33:16.250 176 12581.33 185.00 55034.72 88888.00 2011-06-25 15:33:16.375 176 12581.30 185.03 55034.78 88888.00 2011-06-25 15:33:16.500 176 12581.30 185.00 55034.75 88888.00 2011-06-25 15:33:16.625 176 12581.33 185.03 55034.72 88888.00 2011-06-25 15:33:16.750 176 12581.30 185.00 55034.75 88888.00 2011-06-25 15:33:16.875 176 12581.30 185.00 55034.72 88888.00 2011-06-25 15:33:17.000 176 12581.38 185.05 55034.70 88888.00 2011-06-25 15:33:17.125 176 12581.42 185.07 55034.70 88888.00 2011-06-25 15:33:17.250 176 12581.38 185.03 55034.68 88888.00 2011-06-25 15:33:17.375 176 12581.40 185.05 55034.68 88888.00 2011-06-25 15:33:17.500 176 12581.40 185.03 55034.70 88888.00 2011-06-25 15:33:17.625 176 12581.40 185.05 55034.70 88888.00 2011-06-25 15:33:17.750 176 12581.42 185.05 55034.70 88888.00 2011-06-25 15:33:17.875 176 12581.45 185.03 55034.68 88888.00 2011-06-25 15:33:18.000 176 12581.52 185.05 55034.70 88888.00 2011-06-25 15:33:18.125 176 12581.48 185.10 55034.70 88888.00 2011-06-25 15:33:18.250 176 12581.45 185.05 55034.70 88888.00 2011-06-25 15:33:18.375 176 12581.52 185.05 55034.70 88888.00 2011-06-25 15:33:18.500 176 12581.55 185.05 55034.68 88888.00 2011-06-25 15:33:18.625 176 12581.58 185.07 55034.68 88888.00 2011-06-25 15:33:18.750 176 12581.55 185.10 55034.70 88888.00 2011-06-25 15:33:18.875 176 12581.52 185.05 55034.65 88888.00 2011-06-25 15:33:19.000 176 12581.52 184.97 55034.65 88888.00 2011-06-25 15:33:19.125 176 12581.55 185.03 55034.68 88888.00 2011-06-25 15:33:19.250 176 12581.58 185.07 55034.68 88888.00 2011-06-25 15:33:19.375 176 12581.60 185.12 55034.68 88888.00 2011-06-25 15:33:19.500 176 12581.58 185.10 55034.60 88888.00 2011-06-25 15:33:19.625 176 12581.60 185.07 55034.60 88888.00 2011-06-25 15:33:19.750 176 12581.62 185.05 55034.62 88888.00 2011-06-25 15:33:19.875 176 12581.65 185.10 55034.65 88888.00 2011-06-25 15:33:20.000 176 12581.70 185.12 55034.62 88888.00 2011-06-25 15:33:20.125 176 12581.73 185.10 55034.65 88888.00 2011-06-25 15:33:20.250 176 12581.65 185.12 55034.68 88888.00 2011-06-25 15:33:20.375 176 12581.70 185.15 55034.65 88888.00 2011-06-25 15:33:20.500 176 12581.77 185.12 55034.60 88888.00 2011-06-25 15:33:20.625 176 12581.77 185.12 55034.60 88888.00 2011-06-25 15:33:20.750 176 12581.80 185.12 55034.60 88888.00 2011-06-25 15:33:20.875 176 12581.77 185.10 55034.57 88888.00 2011-06-25 15:33:21.000 176 12581.85 185.12 55034.57 88888.00 2011-06-25 15:33:21.125 176 12581.88 185.15 55034.62 88888.00 2011-06-25 15:33:21.250 176 12581.85 185.15 55034.60 88888.00 2011-06-25 15:33:21.375 176 12581.85 185.15 55034.57 88888.00 2011-06-25 15:33:21.500 176 12581.88 185.18 55034.60 88888.00 2011-06-25 15:33:21.625 176 12581.90 185.18 55034.62 88888.00 2011-06-25 15:33:21.750 176 12581.98 185.20 55034.57 88888.00 2011-06-25 15:33:21.875 176 12581.98 185.18 55034.57 88888.00 2011-06-25 15:33:22.000 176 12581.98 185.20 55034.55 88888.00 2011-06-25 15:33:22.125 176 12581.90 185.18 55034.55 88888.00 2011-06-25 15:33:22.250 176 12581.88 185.12 55034.53 88888.00 2011-06-25 15:33:22.375 176 12581.92 185.12 55034.53 88888.00 2011-06-25 15:33:22.500 176 12581.98 185.15 55034.55 88888.00 2011-06-25 15:33:22.625 176 12582.00 185.15 55034.55 88888.00 2011-06-25 15:33:22.750 176 12582.05 185.15 55034.50 88888.00 2011-06-25 15:33:22.875 176 12582.08 185.15 55034.53 88888.00 2011-06-25 15:33:23.000 176 12582.08 185.15 55034.55 88888.00 2011-06-25 15:33:23.125 176 12582.12 185.15 55034.57 88888.00 2011-06-25 15:33:23.250 176 12582.08 185.12 55034.53 88888.00 2011-06-25 15:33:23.375 176 12582.05 185.10 55034.50 88888.00 2011-06-25 15:33:23.500 176 12582.05 185.12 55034.50 88888.00 2011-06-25 15:33:23.625 176 12582.12 185.18 55034.53 88888.00 2011-06-25 15:33:23.750 176 12582.12 185.18 55034.53 88888.00 2011-06-25 15:33:23.875 176 12582.08 185.12 55034.50 88888.00 2011-06-25 15:33:24.000 176 12582.05 185.18 55034.50 88888.00 2011-06-25 15:33:24.125 176 12582.10 185.15 55034.50 88888.00 2011-06-25 15:33:24.250 176 12582.08 185.10 55034.50 88888.00 2011-06-25 15:33:24.375 176 12582.08 185.10 55034.50 88888.00 2011-06-25 15:33:24.500 176 12582.17 185.15 55034.53 88888.00 2011-06-25 15:33:24.625 176 12582.20 185.18 55034.50 88888.00 2011-06-25 15:33:24.750 176 12582.20 185.12 55034.47 88888.00 2011-06-25 15:33:24.875 176 12582.15 185.10 55034.45 88888.00 2011-06-25 15:33:25.000 176 12582.12 185.12 55034.43 88888.00 2011-06-25 15:33:25.125 176 12582.15 185.12 55034.45 88888.00 2011-06-25 15:33:25.250 176 12582.12 185.10 55034.45 88888.00 2011-06-25 15:33:25.375 176 12582.20 185.12 55034.45 88888.00 2011-06-25 15:33:25.500 176 12582.23 185.12 55034.45 88888.00 2011-06-25 15:33:25.625 176 12582.23 185.15 55034.47 88888.00 2011-06-25 15:33:25.750 176 12582.25 185.15 55034.47 88888.00 2011-06-25 15:33:25.875 176 12582.27 185.18 55034.47 88888.00 2011-06-25 15:33:26.000 176 12582.25 185.15 55034.43 88888.00 2011-06-25 15:33:26.125 176 12582.25 185.12 55034.43 88888.00 2011-06-25 15:33:26.250 176 12582.27 185.12 55034.43 88888.00 2011-06-25 15:33:26.375 176 12582.33 185.10 55034.45 88888.00 2011-06-25 15:33:26.500 176 12582.38 185.10 55034.45 88888.00 2011-06-25 15:33:26.625 176 12582.38 185.10 55034.43 88888.00 2011-06-25 15:33:26.750 176 12582.33 185.12 55034.45 88888.00 2011-06-25 15:33:26.875 176 12582.27 185.10 55034.45 88888.00 2011-06-25 15:33:27.000 176 12582.33 185.05 55034.43 88888.00 2011-06-25 15:33:27.125 176 12582.35 185.07 55034.45 88888.00 2011-06-25 15:33:27.250 176 12582.38 185.05 55034.43 88888.00 2011-06-25 15:33:27.375 176 12582.42 185.10 55034.45 88888.00 2011-06-25 15:33:27.500 176 12582.45 185.10 55034.47 88888.00 2011-06-25 15:33:27.625 176 12582.42 185.07 55034.45 88888.00 2011-06-25 15:33:27.750 176 12582.40 185.07 55034.43 88888.00 2011-06-25 15:33:27.875 176 12582.40 185.12 55034.43 88888.00 2011-06-25 15:33:28.000 176 12582.40 185.10 55034.40 88888.00 2011-06-25 15:33:28.125 176 12582.40 185.05 55034.40 88888.00 2011-06-25 15:33:28.250 176 12582.40 185.00 55034.43 88888.00 2011-06-25 15:33:28.375 176 12582.40 185.00 55034.38 88888.00 2011-06-25 15:33:28.500 176 12582.38 185.03 55034.38 88888.00 2011-06-25 15:33:28.625 176 12582.42 185.00 55034.38 88888.00 2011-06-25 15:33:28.750 176 12582.48 185.03 55034.40 88888.00 2011-06-25 15:33:28.875 176 12582.48 185.03 55034.40 88888.00 2011-06-25 15:33:29.000 176 12582.45 185.00 55034.38 88888.00 2011-06-25 15:33:29.125 176 12582.45 184.95 55034.40 88888.00 2011-06-25 15:33:29.250 176 12582.42 184.97 55034.40 88888.00 2011-06-25 15:33:29.375 176 12582.48 184.95 55034.35 88888.00 2011-06-25 15:33:29.500 176 12582.50 184.95 55034.32 88888.00 2011-06-25 15:33:29.625 176 12582.52 185.00 55034.35 88888.00 2011-06-25 15:33:29.750 176 12582.50 185.00 55034.38 88888.00 2011-06-25 15:33:29.875 176 12582.55 184.95 55034.35 88888.00 2011-06-25 15:33:30.000 176 12582.52 184.93 55034.35 88888.00 2011-06-25 15:33:30.125 176 12582.52 184.90 55034.35 88888.00 2011-06-25 15:33:30.250 176 12582.48 184.93 55034.35 88888.00 2011-06-25 15:33:30.375 176 12582.45 184.90 55034.32 88888.00 2011-06-25 15:33:30.500 176 12582.42 184.85 55034.35 88888.00 2011-06-25 15:33:30.625 176 12582.45 184.93 55034.38 88888.00 2011-06-25 15:33:30.750 176 12582.50 184.95 55034.38 88888.00 2011-06-25 15:33:30.875 176 12582.48 184.93 55034.38 88888.00 2011-06-25 15:33:31.000 176 12582.45 184.88 55034.32 88888.00 2011-06-25 15:33:31.125 176 12582.50 184.90 55034.38 88888.00 2011-06-25 15:33:31.250 176 12582.55 184.90 55034.40 88888.00 2011-06-25 15:33:31.375 176 12582.60 184.93 55034.35 88888.00 2011-06-25 15:33:31.500 176 12582.62 184.88 55034.32 88888.00 2011-06-25 15:33:31.625 176 12582.60 184.85 55034.30 88888.00 2011-06-25 15:33:31.750 176 12582.58 184.90 55034.35 88888.00 2011-06-25 15:33:31.875 176 12582.52 184.93 55034.38 88888.00 2011-06-25 15:33:32.000 176 12582.50 184.88 55034.35 88888.00 2011-06-25 15:33:32.125 176 12582.52 184.85 55034.35 88888.00 2011-06-25 15:33:32.250 176 12582.50 184.82 55034.32 88888.00 2011-06-25 15:33:32.375 176 12582.55 184.85 55034.30 88888.00 2011-06-25 15:33:32.500 176 12582.58 184.88 55034.35 88888.00 2011-06-25 15:33:32.625 176 12582.52 184.88 55034.35 88888.00 2011-06-25 15:33:32.750 176 12582.52 184.85 55034.35 88888.00 2011-06-25 15:33:32.875 176 12582.58 184.88 55034.32 88888.00 2011-06-25 15:33:33.000 176 12582.55 184.88 55034.32 88888.00 2011-06-25 15:33:33.125 176 12582.58 184.85 55034.35 88888.00 2011-06-25 15:33:33.250 176 12582.55 184.82 55034.32 88888.00 2011-06-25 15:33:33.375 176 12582.58 184.88 55034.35 88888.00 2011-06-25 15:33:33.500 176 12582.60 184.85 55034.38 88888.00 2011-06-25 15:33:33.625 176 12582.60 184.82 55034.35 88888.00 2011-06-25 15:33:33.750 176 12582.58 184.80 55034.30 88888.00 2011-06-25 15:33:33.875 176 12582.58 184.80 55034.32 88888.00 2011-06-25 15:33:34.000 176 12582.55 184.80 55034.35 88888.00 2011-06-25 15:33:34.125 176 12582.52 184.80 55034.38 88888.00 2011-06-25 15:33:34.250 176 12582.52 184.82 55034.38 88888.00 2011-06-25 15:33:34.375 176 12582.60 184.82 55034.35 88888.00 2011-06-25 15:33:34.500 176 12582.62 184.82 55034.35 88888.00 2011-06-25 15:33:34.625 176 12582.60 184.82 55034.35 88888.00 2011-06-25 15:33:34.750 176 12582.58 184.80 55034.35 88888.00 2011-06-25 15:33:34.875 176 12582.55 184.80 55034.35 88888.00 2011-06-25 15:33:35.000 176 12582.60 184.80 55034.32 88888.00 2011-06-25 15:33:35.125 176 12582.62 184.80 55034.32 88888.00 2011-06-25 15:33:35.250 176 12582.60 184.78 55034.32 88888.00 2011-06-25 15:33:35.375 176 12582.58 184.80 55034.35 88888.00 2011-06-25 15:33:35.500 176 12582.55 184.82 55034.35 88888.00 2011-06-25 15:33:35.625 176 12582.55 184.80 55034.38 88888.00 2011-06-25 15:33:35.750 176 12582.58 184.80 55034.32 88888.00 2011-06-25 15:33:35.875 176 12582.60 184.82 55034.35 88888.00 2011-06-25 15:33:36.000 176 12582.60 184.82 55034.38 88888.00 2011-06-25 15:33:36.125 176 12582.52 184.80 55034.38 88888.00 2011-06-25 15:33:36.250 176 12582.50 184.78 55034.38 88888.00 2011-06-25 15:33:36.375 176 12582.60 184.78 55034.38 88888.00 2011-06-25 15:33:36.500 176 12582.62 184.78 55034.35 88888.00 2011-06-25 15:33:36.625 176 12582.60 184.78 55034.35 88888.00 2011-06-25 15:33:36.750 176 12582.62 184.78 55034.35 88888.00 2011-06-25 15:33:36.875 176 12582.60 184.78 55034.35 88888.00 2011-06-25 15:33:37.000 176 12582.58 184.80 55034.35 88888.00 2011-06-25 15:33:37.125 176 12582.60 184.82 55034.40 88888.00 2011-06-25 15:33:37.250 176 12582.52 184.82 55034.40 88888.00 2011-06-25 15:33:37.375 176 12582.55 184.82 55034.35 88888.00 2011-06-25 15:33:37.500 176 12582.58 184.80 55034.38 88888.00 2011-06-25 15:33:37.625 176 12582.60 184.80 55034.35 88888.00 2011-06-25 15:33:37.750 176 12582.55 184.78 55034.35 88888.00 2011-06-25 15:33:37.875 176 12582.58 184.78 55034.32 88888.00 2011-06-25 15:33:38.000 176 12582.55 184.78 55034.38 88888.00 2011-06-25 15:33:38.125 176 12582.50 184.80 55034.40 88888.00 2011-06-25 15:33:38.250 176 12582.50 184.80 55034.38 88888.00 2011-06-25 15:33:38.375 176 12582.50 184.85 55034.40 88888.00 2011-06-25 15:33:38.500 176 12582.45 184.80 55034.35 88888.00 2011-06-25 15:33:38.625 176 12582.50 184.82 55034.35 88888.00 2011-06-25 15:33:38.750 176 12582.52 184.85 55034.40 88888.00 2011-06-25 15:33:38.875 176 12582.45 184.85 55034.38 88888.00 2011-06-25 15:33:39.000 176 12582.42 184.82 55034.38 88888.00 2011-06-25 15:33:39.125 176 12582.42 184.82 55034.38 88888.00 2011-06-25 15:33:39.250 176 12582.40 184.82 55034.38 88888.00 2011-06-25 15:33:39.375 176 12582.42 184.85 55034.40 88888.00 2011-06-25 15:33:39.500 176 12582.38 184.85 55034.35 88888.00 2011-06-25 15:33:39.625 176 12582.38 184.82 55034.35 88888.00 2011-06-25 15:33:39.750 176 12582.35 184.80 55034.38 88888.00 2011-06-25 15:33:39.875 176 12582.35 184.82 55034.35 88888.00 2011-06-25 15:33:40.000 176 12582.35 184.88 55034.35 88888.00 2011-06-25 15:33:40.125 176 12582.35 184.85 55034.35 88888.00 2011-06-25 15:33:40.250 176 12582.38 184.82 55034.38 88888.00 2011-06-25 15:33:40.375 176 12582.40 184.85 55034.35 88888.00 2011-06-25 15:33:40.500 176 12582.40 184.85 55034.38 88888.00 2011-06-25 15:33:40.625 176 12582.40 184.88 55034.40 88888.00 2011-06-25 15:33:40.750 176 12582.38 184.88 55034.38 88888.00 2011-06-25 15:33:40.875 176 12582.35 184.90 55034.38 88888.00 2011-06-25 15:33:41.000 176 12582.35 184.90 55034.35 88888.00 2011-06-25 15:33:41.125 176 12582.38 184.90 55034.38 88888.00 2011-06-25 15:33:41.250 176 12582.38 184.90 55034.40 88888.00 2011-06-25 15:33:41.375 176 12582.30 184.88 55034.38 88888.00 2011-06-25 15:33:41.500 176 12582.20 184.88 55034.40 88888.00 2011-06-25 15:33:41.625 176 12582.25 184.90 55034.40 88888.00 2011-06-25 15:33:41.750 176 12582.30 184.93 55034.40 88888.00 2011-06-25 15:33:41.875 176 12582.33 184.95 55034.40 88888.00 2011-06-25 15:33:42.000 176 12582.25 184.93 55034.38 88888.00 2011-06-25 15:33:42.125 176 12582.27 184.95 55034.40 88888.00 2011-06-25 15:33:42.250 176 12582.33 184.97 55034.45 88888.00 2011-06-25 15:33:42.375 176 12582.38 185.03 55034.43 88888.00 2011-06-25 15:33:42.500 176 12582.35 185.05 55034.40 88888.00 2011-06-25 15:33:42.625 176 12582.25 185.00 55034.43 88888.00 2011-06-25 15:33:42.750 176 12582.23 184.97 55034.43 88888.00 2011-06-25 15:33:42.875 176 12582.17 185.00 55034.40 88888.00 2011-06-25 15:33:43.000 176 12582.20 185.00 55034.40 88888.00 2011-06-25 15:33:43.125 176 12582.23 184.97 55034.40 88888.00 2011-06-25 15:33:43.250 176 12582.23 185.00 55034.40 88888.00 2011-06-25 15:33:43.375 176 12582.27 185.05 55034.40 88888.00 2011-06-25 15:33:43.500 176 12582.25 185.03 55034.43 88888.00 2011-06-25 15:33:43.625 176 12582.27 185.00 55034.40 88888.00 2011-06-25 15:33:43.750 176 12582.33 185.00 55034.40 88888.00 2011-06-25 15:33:43.875 176 12582.35 185.03 55034.43 88888.00 2011-06-25 15:33:44.000 176 12582.27 185.03 55034.43 88888.00 2011-06-25 15:33:44.125 176 12582.23 185.05 55034.43 88888.00 2011-06-25 15:33:44.250 176 12582.25 185.05 55034.45 88888.00 2011-06-25 15:33:44.375 176 12582.27 185.03 55034.40 88888.00 2011-06-25 15:33:44.500 176 12582.27 185.05 55034.40 88888.00 2011-06-25 15:33:44.625 176 12582.20 185.05 55034.40 88888.00 2011-06-25 15:33:44.750 176 12582.12 185.03 55034.38 88888.00 2011-06-25 15:33:44.875 176 12582.12 185.03 55034.43 88888.00 2011-06-25 15:33:45.000 176 12582.15 185.10 55034.40 88888.00 2011-06-25 15:33:45.125 176 12582.05 185.12 55034.45 88888.00 2011-06-25 15:33:45.250 176 12581.95 185.05 55034.43 88888.00 2011-06-25 15:33:45.375 176 12581.98 185.05 55034.40 88888.00 2011-06-25 15:33:45.500 176 12582.00 185.10 55034.40 88888.00 2011-06-25 15:33:45.625 176 12582.02 185.12 55034.43 88888.00 2011-06-25 15:33:45.750 176 12581.98 185.07 55034.40 88888.00 2011-06-25 15:33:45.875 176 12581.95 185.10 55034.43 88888.00 2011-06-25 15:33:46.000 176 12581.98 185.15 55034.43 88888.00 2011-06-25 15:33:46.125 176 12581.95 185.18 55034.45 88888.00 2011-06-25 15:33:46.250 176 12581.85 185.15 55034.47 88888.00 2011-06-25 15:33:46.375 176 12581.88 185.15 55034.45 88888.00 2011-06-25 15:33:46.500 176 12581.90 185.18 55034.43 88888.00 2011-06-25 15:33:46.625 176 12581.90 185.20 55034.45 88888.00 2011-06-25 15:33:46.750 176 12581.95 185.18 55034.43 88888.00 2011-06-25 15:33:46.875 176 12581.98 185.20 55034.43 88888.00 2011-06-25 15:33:47.000 176 12581.98 185.22 55034.45 88888.00 2011-06-25 15:33:47.125 176 12581.98 185.22 55034.45 88888.00 2011-06-25 15:33:47.250 176 12581.92 185.22 55034.45 88888.00 2011-06-25 15:33:47.375 176 12581.98 185.20 55034.45 88888.00 2011-06-25 15:33:47.500 176 12581.95 185.20 55034.43 88888.00 2011-06-25 15:33:47.625 176 12581.90 185.20 55034.40 88888.00 2011-06-25 15:33:47.750 176 12581.92 185.25 55034.45 88888.00 2011-06-25 15:33:47.875 176 12581.98 185.32 55034.47 88888.00 2011-06-25 15:33:48.000 176 12581.95 185.28 55034.45 88888.00 2011-06-25 15:33:48.125 176 12581.88 185.25 55034.45 88888.00 2011-06-25 15:33:48.250 176 12581.80 185.25 55034.47 88888.00 2011-06-25 15:33:48.375 176 12581.88 185.25 55034.45 88888.00 2011-06-25 15:33:48.500 176 12581.95 185.30 55034.45 88888.00 2011-06-25 15:33:48.625 176 12581.95 185.32 55034.45 88888.00 2011-06-25 15:33:48.750 176 12581.85 185.32 55034.47 88888.00 2011-06-25 15:33:48.875 176 12581.83 185.30 55034.45 88888.00 2011-06-25 15:33:49.000 176 12581.88 185.30 55034.40 88888.00 2011-06-25 15:33:49.125 176 12581.98 185.32 55034.45 88888.00 2011-06-25 15:33:49.250 176 12581.98 185.35 55034.47 88888.00 2011-06-25 15:33:49.375 176 12581.95 185.40 55034.47 88888.00 2011-06-25 15:33:49.500 176 12581.92 185.43 55034.47 88888.00 2011-06-25 15:33:49.625 176 12581.83 185.40 55034.45 88888.00 2011-06-25 15:33:49.750 176 12581.77 185.43 55034.47 88888.00 2011-06-25 15:33:49.875 176 12581.83 185.43 55034.45 88888.00 2011-06-25 15:33:50.000 176 12581.88 185.38 55034.40 88888.00 2011-06-25 15:33:50.125 176 12581.88 185.40 55034.43 88888.00 2011-06-25 15:33:50.250 176 12581.80 185.35 55034.45 88888.00 2011-06-25 15:33:50.375 176 12581.77 185.35 55034.45 88888.00 2011-06-25 15:33:50.500 176 12581.70 185.40 55034.45 88888.00 2011-06-25 15:33:50.625 176 12581.67 185.43 55034.45 88888.00 2011-06-25 15:33:50.750 176 12581.67 185.43 55034.45 88888.00 2011-06-25 15:33:50.875 176 12581.70 185.45 55034.45 88888.00 2011-06-25 15:33:51.000 176 12581.75 185.45 55034.45 88888.00 2011-06-25 15:33:51.125 176 12581.70 185.45 55034.47 88888.00 2011-06-25 15:33:51.250 176 12581.73 185.43 55034.45 88888.00 2011-06-25 15:33:51.375 176 12581.75 185.45 55034.45 88888.00 2011-06-25 15:33:51.500 176 12581.70 185.47 55034.45 88888.00 2011-06-25 15:33:51.625 176 12581.70 185.50 55034.47 88888.00 2011-06-25 15:33:51.750 176 12581.70 185.47 55034.47 88888.00 2011-06-25 15:33:51.875 176 12581.70 185.47 55034.43 88888.00 2011-06-25 15:33:52.000 176 12581.73 185.47 55034.43 88888.00 2011-06-25 15:33:52.125 176 12581.73 185.50 55034.45 88888.00 2011-06-25 15:33:52.250 176 12581.65 185.53 55034.45 88888.00 2011-06-25 15:33:52.375 176 12581.62 185.53 55034.50 88888.00 2011-06-25 15:33:52.500 176 12581.60 185.53 55034.47 88888.00 2011-06-25 15:33:52.625 176 12581.62 185.55 55034.50 88888.00 2011-06-25 15:33:52.750 176 12581.67 185.50 55034.45 88888.00 2011-06-25 15:33:52.875 176 12581.70 185.53 55034.45 88888.00 2011-06-25 15:33:53.000 176 12581.67 185.53 55034.43 88888.00 2011-06-25 15:33:53.125 176 12581.62 185.53 55034.43 88888.00 2011-06-25 15:33:53.250 176 12581.58 185.55 55034.45 88888.00 2011-06-25 15:33:53.375 176 12581.55 185.55 55034.45 88888.00 2011-06-25 15:33:53.500 176 12581.52 185.53 55034.45 88888.00 2011-06-25 15:33:53.625 176 12581.60 185.53 55034.45 88888.00 2011-06-25 15:33:53.750 176 12581.70 185.57 55034.45 88888.00 2011-06-25 15:33:53.875 176 12581.65 185.55 55034.43 88888.00 2011-06-25 15:33:54.000 176 12581.60 185.53 55034.45 88888.00 2011-06-25 15:33:54.125 176 12581.62 185.55 55034.47 88888.00 2011-06-25 15:33:54.250 176 12581.62 185.55 55034.45 88888.00 2011-06-25 15:33:54.375 176 12581.65 185.55 55034.43 88888.00 2011-06-25 15:33:54.500 176 12581.65 185.55 55034.47 88888.00 2011-06-25 15:33:54.625 176 12581.67 185.53 55034.45 88888.00 2011-06-25 15:33:54.750 176 12581.67 185.55 55034.43 88888.00 2011-06-25 15:33:54.875 176 12581.67 185.60 55034.45 88888.00 2011-06-25 15:33:55.000 176 12581.65 185.60 55034.45 88888.00 2011-06-25 15:33:55.125 176 12581.65 185.62 55034.47 88888.00 2011-06-25 15:33:55.250 176 12581.67 185.62 55034.47 88888.00 2011-06-25 15:33:55.375 176 12581.70 185.57 55034.45 88888.00 2011-06-25 15:33:55.500 176 12581.67 185.57 55034.45 88888.00 2011-06-25 15:33:55.625 176 12581.67 185.57 55034.45 88888.00 2011-06-25 15:33:55.750 176 12581.75 185.57 55034.45 88888.00 2011-06-25 15:33:55.875 176 12581.73 185.60 55034.47 88888.00 2011-06-25 15:33:56.000 176 12581.67 185.57 55034.47 88888.00 2011-06-25 15:33:56.125 176 12581.73 185.60 55034.47 88888.00 2011-06-25 15:33:56.250 176 12581.73 185.57 55034.45 88888.00 2011-06-25 15:33:56.375 176 12581.67 185.57 55034.45 88888.00 2011-06-25 15:33:56.500 176 12581.67 185.57 55034.45 88888.00 2011-06-25 15:33:56.625 176 12581.70 185.60 55034.47 88888.00 2011-06-25 15:33:56.750 176 12581.73 185.62 55034.45 88888.00 2011-06-25 15:33:56.875 176 12581.67 185.65 55034.47 88888.00 2011-06-25 15:33:57.000 176 12581.62 185.62 55034.45 88888.00 2011-06-25 15:33:57.125 176 12581.62 185.62 55034.45 88888.00 2011-06-25 15:33:57.250 176 12581.60 185.60 55034.45 88888.00 2011-06-25 15:33:57.375 176 12581.65 185.65 55034.45 88888.00 2011-06-25 15:33:57.500 176 12581.65 185.62 55034.45 88888.00 2011-06-25 15:33:57.625 176 12581.67 185.62 55034.45 88888.00 2011-06-25 15:33:57.750 176 12581.65 185.62 55034.45 88888.00 2011-06-25 15:33:57.875 176 12581.62 185.60 55034.43 88888.00 2011-06-25 15:33:58.000 176 12581.65 185.60 55034.43 88888.00 2011-06-25 15:33:58.125 176 12581.70 185.60 55034.45 88888.00 2011-06-25 15:33:58.250 176 12581.73 185.62 55034.45 88888.00 2011-06-25 15:33:58.375 176 12581.83 185.62 55034.43 88888.00 2011-06-25 15:33:58.500 176 12581.85 185.60 55034.45 88888.00 2011-06-25 15:33:58.625 176 12581.83 185.60 55034.43 88888.00 2011-06-25 15:33:58.750 176 12581.80 185.57 55034.43 88888.00 2011-06-25 15:33:58.875 176 12581.73 185.60 55034.45 88888.00 2011-06-25 15:33:59.000 176 12581.62 185.60 55034.43 88888.00 2011-06-25 15:33:59.125 176 12581.55 185.60 55034.43 88888.00 2011-06-25 15:33:59.250 176 12581.55 185.60 55034.45 88888.00 2011-06-25 15:33:59.375 176 12581.62 185.60 55034.45 88888.00 2011-06-25 15:33:59.500 176 12581.67 185.62 55034.45 88888.00 2011-06-25 15:33:59.625 176 12581.73 185.62 55034.45 88888.00 2011-06-25 15:33:59.750 176 12581.70 185.60 55034.47 88888.00 2011-06-25 15:33:59.875 176 12581.73 185.60 55034.45 88888.00 2011-06-25 15:34:00.000 176 12581.65 185.57 55034.43 88888.00 2011-06-25 15:34:00.125 176 12581.62 185.57 55034.43 88888.00 2011-06-25 15:34:00.250 176 12581.65 185.57 55034.40 88888.00 2011-06-25 15:34:00.375 176 12581.65 185.57 55034.40 88888.00 2011-06-25 15:34:00.500 176 12581.65 185.57 55034.40 88888.00 2011-06-25 15:34:00.625 176 12581.67 185.60 55034.40 88888.00 2011-06-25 15:34:00.750 176 12581.75 185.60 55034.40 88888.00 2011-06-25 15:34:00.875 176 12581.73 185.57 55034.38 88888.00 2011-06-25 15:34:01.000 176 12581.62 185.57 55034.38 88888.00 2011-06-25 15:34:01.125 176 12581.62 185.60 55034.38 88888.00 2011-06-25 15:34:01.250 176 12581.65 185.57 55034.38 88888.00 2011-06-25 15:34:01.375 176 12581.73 185.57 55034.43 88888.00 2011-06-25 15:34:01.500 176 12581.77 185.57 55034.45 88888.00 2011-06-25 15:34:01.625 176 12581.88 185.62 55034.45 88888.00 2011-06-25 15:34:01.750 176 12581.88 185.60 55034.40 88888.00 2011-06-25 15:34:01.875 176 12581.77 185.55 55034.38 88888.00 2011-06-25 15:34:02.000 176 12581.73 185.55 55034.40 88888.00 2011-06-25 15:34:02.125 176 12581.75 185.57 55034.43 88888.00 2011-06-25 15:34:02.250 176 12581.75 185.57 55034.43 88888.00 2011-06-25 15:34:02.375 176 12581.80 185.55 55034.40 88888.00 2011-06-25 15:34:02.500 176 12581.83 185.53 55034.40 88888.00 2011-06-25 15:34:02.625 176 12581.80 185.53 55034.40 88888.00 2011-06-25 15:34:02.750 176 12581.70 185.53 55034.40 88888.00 2011-06-25 15:34:02.875 176 12581.67 185.55 55034.40 88888.00 2011-06-25 15:34:03.000 176 12581.73 185.55 55034.40 88888.00 2011-06-25 15:34:03.125 176 12581.80 185.55 55034.40 88888.00 2011-06-25 15:34:03.250 176 12581.83 185.53 55034.43 88888.00 2011-06-25 15:34:03.375 176 12581.83 185.53 55034.38 88888.00 2011-06-25 15:34:03.500 176 12581.77 185.53 55034.40 88888.00 2011-06-25 15:34:03.625 176 12581.80 185.53 55034.40 88888.00 2011-06-25 15:34:03.750 176 12581.85 185.53 55034.40 88888.00 2011-06-25 15:34:03.875 176 12581.83 185.53 55034.40 88888.00 2011-06-25 15:34:04.000 176 12581.80 185.50 55034.40 88888.00 2011-06-25 15:34:04.125 176 12581.83 185.50 55034.40 88888.00 2011-06-25 15:34:04.250 176 12581.80 185.47 55034.40 88888.00 2011-06-25 15:34:04.375 176 12581.83 185.50 55034.43 88888.00 2011-06-25 15:34:04.500 176 12581.77 185.47 55034.43 88888.00 2011-06-25 15:34:04.625 176 12581.77 185.45 55034.43 88888.00 2011-06-25 15:34:04.750 176 12581.80 185.45 55034.40 88888.00 2011-06-25 15:34:04.875 176 12581.80 185.45 55034.40 88888.00 2011-06-25 15:34:05.000 176 12581.83 185.45 55034.40 88888.00 2011-06-25 15:34:05.125 176 12581.85 185.43 55034.40 88888.00 2011-06-25 15:34:05.250 176 12581.83 185.43 55034.40 88888.00 2011-06-25 15:34:05.375 176 12581.85 185.40 55034.38 88888.00 2011-06-25 15:34:05.500 176 12581.80 185.40 55034.40 88888.00 2011-06-25 15:34:05.625 176 12581.83 185.43 55034.43 88888.00 2011-06-25 15:34:05.750 176 12581.83 185.40 55034.40 88888.00 2011-06-25 15:34:05.875 176 12581.83 185.35 55034.38 88888.00 2011-06-25 15:34:06.000 176 12581.77 185.35 55034.38 88888.00 2011-06-25 15:34:06.125 176 12581.80 185.38 55034.43 88888.00 2011-06-25 15:34:06.250 176 12581.80 185.35 55034.43 88888.00 2011-06-25 15:34:06.375 176 12581.83 185.38 55034.43 88888.00 2011-06-25 15:34:06.500 176 12581.88 185.35 55034.40 88888.00 2011-06-25 15:34:06.625 176 12581.92 185.30 55034.40 88888.00 2011-06-25 15:34:06.750 176 12581.95 185.30 55034.40 88888.00 2011-06-25 15:34:06.875 176 12581.92 185.25 55034.40 88888.00 2011-06-25 15:34:07.000 176 12581.92 185.20 55034.38 88888.00 2011-06-25 15:34:07.125 176 12581.90 185.20 55034.40 88888.00 2011-06-25 15:34:07.250 176 12581.80 185.25 55034.45 88888.00 2011-06-25 15:34:07.375 176 12581.83 185.28 55034.43 88888.00 2011-06-25 15:34:07.500 176 12581.90 185.25 55034.43 88888.00 2011-06-25 15:34:07.625 176 12581.90 185.28 55034.45 88888.00 2011-06-25 15:34:07.750 176 12581.88 185.28 55034.45 88888.00 2011-06-25 15:34:07.875 176 12581.90 185.25 55034.45 88888.00 2011-06-25 15:34:08.000 176 12581.92 185.20 55034.40 88888.00 2011-06-25 15:34:08.125 176 12581.88 185.18 55034.40 88888.00 2011-06-25 15:34:08.250 176 12581.88 185.15 55034.40 88888.00 2011-06-25 15:34:08.375 176 12581.90 185.15 55034.40 88888.00 2011-06-25 15:34:08.500 176 12581.85 185.18 55034.40 88888.00 2011-06-25 15:34:08.625 176 12581.85 185.22 55034.40 88888.00 2011-06-25 15:34:08.750 176 12581.90 185.25 55034.43 88888.00 2011-06-25 15:34:08.875 176 12581.92 185.22 55034.40 88888.00 2011-06-25 15:34:09.000 176 12582.00 185.15 55034.38 88888.00 2011-06-25 15:34:09.125 176 12582.00 185.15 55034.40 88888.00 2011-06-25 15:34:09.250 176 12581.95 185.15 55034.40 88888.00 2011-06-25 15:34:09.375 176 12581.98 185.15 55034.43 88888.00 2011-06-25 15:34:09.500 176 12581.98 185.15 55034.43 88888.00 2011-06-25 15:34:09.625 176 12582.02 185.12 55034.40 88888.00 2011-06-25 15:34:09.750 176 12582.05 185.07 55034.43 88888.00 2011-06-25 15:34:09.875 176 12581.98 185.05 55034.40 88888.00 2011-06-25 15:34:10.000 176 12581.92 185.05 55034.40 88888.00 2011-06-25 15:34:10.125 176 12581.90 185.12 55034.43 88888.00 2011-06-25 15:34:10.250 176 12581.92 185.15 55034.43 88888.00 2011-06-25 15:34:10.375 176 12581.98 185.15 55034.45 88888.00 2011-06-25 15:34:10.500 176 12581.90 185.07 55034.40 88888.00 2011-06-25 15:34:10.625 176 12581.85 185.05 55034.43 88888.00 2011-06-25 15:34:10.750 176 12581.85 185.05 55034.45 88888.00 2011-06-25 15:34:10.875 176 12581.90 185.07 55034.43 88888.00 2011-06-25 15:34:11.000 176 12581.95 185.10 55034.40 88888.00 2011-06-25 15:34:11.125 176 12582.02 185.07 55034.43 88888.00 2011-06-25 15:34:11.250 176 12581.98 185.05 55034.43 88888.00 2011-06-25 15:34:11.375 176 12581.98 185.05 55034.45 88888.00 2011-06-25 15:34:11.500 176 12581.92 185.03 55034.40 88888.00 2011-06-25 15:34:11.625 176 12581.92 185.00 55034.40 88888.00 2011-06-25 15:34:11.750 176 12581.98 185.03 55034.40 88888.00 2011-06-25 15:34:11.875 176 12582.00 185.00 55034.43 88888.00 2011-06-25 15:34:12.000 176 12582.00 185.00 55034.43 88888.00 2011-06-25 15:34:12.125 176 12582.00 185.03 55034.47 88888.00 2011-06-25 15:34:12.250 176 12582.00 185.03 55034.47 88888.00 2011-06-25 15:34:12.375 176 12582.05 185.05 55034.45 88888.00 2011-06-25 15:34:12.500 176 12582.02 185.05 55034.45 88888.00 2011-06-25 15:34:12.625 176 12582.00 185.03 55034.45 88888.00 2011-06-25 15:34:12.750 176 12581.92 184.97 55034.45 88888.00 2011-06-25 15:34:12.875 176 12581.95 184.97 55034.43 88888.00 2011-06-25 15:34:13.000 176 12581.95 184.95 55034.40 88888.00 2011-06-25 15:34:13.125 176 12581.98 184.95 55034.45 88888.00 2011-06-25 15:34:13.250 176 12581.98 184.95 55034.47 88888.00 2011-06-25 15:34:13.375 176 12582.05 185.03 55034.45 88888.00 2011-06-25 15:34:13.500 176 12582.10 185.03 55034.45 88888.00 2011-06-25 15:34:13.625 176 12582.08 184.95 55034.45 88888.00 2011-06-25 15:34:13.750 176 12582.00 184.95 55034.40 88888.00 2011-06-25 15:34:13.875 176 12582.05 184.95 55034.43 88888.00 2011-06-25 15:34:14.000 176 12582.10 184.93 55034.43 88888.00 2011-06-25 15:34:14.125 176 12582.02 184.93 55034.45 88888.00 2011-06-25 15:34:14.250 176 12581.98 184.93 55034.47 88888.00 2011-06-25 15:34:14.375 176 12582.05 184.93 55034.45 88888.00 2011-06-25 15:34:14.500 176 12582.02 184.93 55034.45 88888.00 2011-06-25 15:34:14.625 176 12582.05 184.95 55034.43 88888.00 2011-06-25 15:34:14.750 176 12582.12 184.95 55034.43 88888.00 2011-06-25 15:34:14.875 176 12582.15 184.97 55034.43 88888.00 2011-06-25 15:34:15.000 176 12582.20 184.93 55034.43 88888.00 2011-06-25 15:34:15.125 176 12582.17 184.93 55034.43 88888.00 2011-06-25 15:34:15.250 176 12582.17 184.93 55034.43 88888.00 2011-06-25 15:34:15.375 176 12582.20 184.95 55034.40 88888.00 2011-06-25 15:34:15.500 176 12582.23 184.93 55034.40 88888.00 2011-06-25 15:34:15.625 176 12582.23 184.93 55034.40 88888.00 2011-06-25 15:34:15.750 176 12582.20 184.90 55034.43 88888.00 2011-06-25 15:34:15.875 176 12582.23 184.90 55034.43 88888.00 2011-06-25 15:34:16.000 176 12582.27 184.93 55034.43 88888.00 2011-06-25 15:34:16.125 176 12582.30 184.93 55034.43 88888.00 2011-06-25 15:34:16.250 176 12582.17 184.90 55034.43 88888.00 2011-06-25 15:34:16.375 176 12582.20 184.93 55034.40 88888.00 2011-06-25 15:34:16.500 176 12582.20 184.95 55034.45 88888.00 2011-06-25 15:34:16.625 176 12582.23 184.97 55034.45 88888.00 2011-06-25 15:34:16.750 176 12582.17 184.95 55034.43 88888.00 2011-06-25 15:34:16.875 176 12582.17 184.97 55034.47 88888.00 2011-06-25 15:34:17.000 176 12582.23 184.97 55034.47 88888.00 2011-06-25 15:34:17.125 176 12582.17 184.97 55034.47 88888.00 2011-06-25 15:34:17.250 176 12582.10 184.97 55034.43 88888.00 2011-06-25 15:34:17.375 176 12582.12 184.97 55034.43 88888.00 2011-06-25 15:34:17.500 176 12582.17 184.93 55034.43 88888.00 2011-06-25 15:34:17.625 176 12582.27 184.95 55034.43 88888.00 2011-06-25 15:34:17.750 176 12582.27 184.95 55034.45 88888.00 2011-06-25 15:34:17.875 176 12582.27 184.95 55034.43 88888.00 2011-06-25 15:34:18.000 176 12582.27 184.95 55034.43 88888.00 2011-06-25 15:34:18.125 176 12582.23 184.97 55034.45 88888.00 2011-06-25 15:34:18.250 176 12582.20 184.95 55034.45 88888.00 2011-06-25 15:34:18.375 176 12582.23 185.00 55034.43 88888.00 2011-06-25 15:34:18.500 176 12582.20 184.97 55034.43 88888.00 2011-06-25 15:34:18.625 176 12582.27 185.00 55034.45 88888.00 2011-06-25 15:34:18.750 176 12582.35 185.00 55034.47 88888.00 2011-06-25 15:34:18.875 176 12582.33 185.05 55034.50 88888.00 2011-06-25 15:34:19.000 176 12582.23 185.05 55034.47 88888.00 2011-06-25 15:34:19.125 176 12582.27 185.00 55034.47 88888.00 2011-06-25 15:34:19.250 176 12582.30 185.00 55034.45 88888.00 2011-06-25 15:34:19.375 176 12582.35 185.00 55034.43 88888.00 2011-06-25 15:34:19.500 176 12582.33 185.00 55034.43 88888.00 2011-06-25 15:34:19.625 176 12582.33 184.97 55034.43 88888.00 2011-06-25 15:34:19.750 176 12582.38 185.00 55034.43 88888.00 2011-06-25 15:34:19.875 176 12582.38 185.00 55034.43 88888.00 2011-06-25 15:34:20.000 176 12582.35 185.00 55034.45 88888.00 2011-06-25 15:34:20.125 176 12582.33 184.97 55034.40 88888.00 2011-06-25 15:34:20.250 176 12582.33 185.00 55034.45 88888.00 2011-06-25 15:34:20.375 176 12582.35 185.03 55034.43 88888.00 2011-06-25 15:34:20.500 176 12582.38 185.03 55034.43 88888.00 2011-06-25 15:34:20.625 176 12582.38 185.05 55034.40 88888.00 2011-06-25 15:34:20.750 176 12582.33 185.05 55034.43 88888.00 2011-06-25 15:34:20.875 176 12582.30 185.05 55034.43 88888.00 2011-06-25 15:34:21.000 176 12582.25 185.05 55034.40 88888.00 2011-06-25 15:34:21.125 176 12582.27 185.07 55034.43 88888.00 2011-06-25 15:34:21.250 176 12582.25 185.05 55034.43 88888.00 2011-06-25 15:34:21.375 176 12582.25 185.07 55034.40 88888.00 2011-06-25 15:34:21.500 176 12582.33 185.12 55034.45 88888.00 2011-06-25 15:34:21.625 176 12582.38 185.12 55034.43 88888.00 2011-06-25 15:34:21.750 176 12582.40 185.10 55034.45 88888.00 2011-06-25 15:34:21.875 176 12582.38 185.07 55034.40 88888.00 2011-06-25 15:34:22.000 176 12582.38 185.07 55034.40 88888.00 2011-06-25 15:34:22.125 176 12582.38 185.07 55034.43 88888.00 2011-06-25 15:34:22.250 176 12582.40 185.07 55034.43 88888.00 2011-06-25 15:34:22.375 176 12582.40 185.07 55034.43 88888.00 2011-06-25 15:34:22.500 176 12582.45 185.07 55034.43 88888.00 2011-06-25 15:34:22.625 176 12582.48 185.07 55034.40 88888.00 2011-06-25 15:34:22.750 176 12582.48 185.07 55034.43 88888.00 2011-06-25 15:34:22.875 176 12582.52 185.07 55034.43 88888.00 2011-06-25 15:34:23.000 176 12582.50 185.12 55034.40 88888.00 2011-06-25 15:34:23.125 176 12582.48 185.10 55034.38 88888.00 2011-06-25 15:34:23.250 176 12582.45 185.10 55034.40 88888.00 2011-06-25 15:34:23.375 176 12582.50 185.12 55034.38 88888.00 2011-06-25 15:34:23.500 176 12582.55 185.12 55034.43 88888.00 2011-06-25 15:34:23.625 176 12582.62 185.12 55034.43 88888.00 2011-06-25 15:34:23.750 176 12582.58 185.12 55034.40 88888.00 2011-06-25 15:34:23.875 176 12582.55 185.15 55034.43 88888.00 2011-06-25 15:34:24.000 176 12582.58 185.12 55034.43 88888.00 2011-06-25 15:34:24.125 176 12582.60 185.10 55034.40 88888.00 2011-06-25 15:34:24.250 176 12582.50 185.07 55034.43 88888.00 2011-06-25 15:34:24.375 176 12582.50 185.10 55034.40 88888.00 2011-06-25 15:34:24.500 176 12582.52 185.10 55034.40 88888.00 2011-06-25 15:34:24.625 176 12582.52 185.10 55034.40 88888.00 2011-06-25 15:34:24.750 176 12582.55 185.12 55034.40 88888.00 2011-06-25 15:34:24.875 176 12582.58 185.15 55034.43 88888.00 2011-06-25 15:34:25.000 176 12582.60 185.12 55034.40 88888.00 2011-06-25 15:34:25.125 176 12582.58 185.15 55034.43 88888.00 2011-06-25 15:34:25.250 176 12582.52 185.18 55034.43 88888.00 2011-06-25 15:34:25.375 176 12582.55 185.18 55034.40 88888.00 2011-06-25 15:34:25.500 176 12582.60 185.18 55034.40 88888.00 2011-06-25 15:34:25.625 176 12582.55 185.15 55034.40 88888.00 2011-06-25 15:34:25.750 176 12582.58 185.18 55034.43 88888.00 2011-06-25 15:34:25.875 176 12582.60 185.15 55034.40 88888.00 2011-06-25 15:34:26.000 176 12582.58 185.20 55034.38 88888.00 2011-06-25 15:34:26.125 176 12582.50 185.18 55034.40 88888.00 2011-06-25 15:34:26.250 176 12582.52 185.12 55034.40 88888.00 2011-06-25 15:34:26.375 176 12582.60 185.15 55034.40 88888.00 2011-06-25 15:34:26.500 176 12582.55 185.18 55034.40 88888.00 2011-06-25 15:34:26.625 176 12582.52 185.20 55034.40 88888.00 2011-06-25 15:34:26.750 176 12582.52 185.20 55034.40 88888.00 2011-06-25 15:34:26.875 176 12582.52 185.20 55034.40 88888.00 2011-06-25 15:34:27.000 176 12582.52 185.15 55034.35 88888.00 2011-06-25 15:34:27.125 176 12582.52 185.18 55034.35 88888.00 2011-06-25 15:34:27.250 176 12582.50 185.15 55034.40 88888.00 2011-06-25 15:34:27.375 176 12582.50 185.15 55034.38 88888.00 2011-06-25 15:34:27.500 176 12582.52 185.20 55034.40 88888.00 2011-06-25 15:34:27.625 176 12582.52 185.20 55034.40 88888.00 2011-06-25 15:34:27.750 176 12582.45 185.18 55034.38 88888.00 2011-06-25 15:34:27.875 176 12582.45 185.12 55034.35 88888.00 2011-06-25 15:34:28.000 176 12582.52 185.15 55034.32 88888.00 2011-06-25 15:34:28.125 176 12582.60 185.15 55034.35 88888.00 2011-06-25 15:34:28.250 176 12582.62 185.18 55034.43 88888.00 2011-06-25 15:34:28.375 176 12582.65 185.22 55034.40 88888.00 2011-06-25 15:34:28.500 176 12582.65 185.20 55034.38 88888.00 2011-06-25 15:34:28.625 176 12582.62 185.18 55034.38 88888.00 2011-06-25 15:34:28.750 176 12582.60 185.15 55034.38 88888.00 2011-06-25 15:34:28.875 176 12582.65 185.18 55034.38 88888.00 2011-06-25 15:34:29.000 176 12582.62 185.18 55034.40 88888.00 2011-06-25 15:34:29.125 176 12582.65 185.18 55034.38 88888.00 2011-06-25 15:34:29.250 176 12582.60 185.10 55034.40 88888.00 2011-06-25 15:34:29.375 176 12582.58 185.12 55034.38 88888.00 2011-06-25 15:34:29.500 176 12582.58 185.15 55034.38 88888.00 2011-06-25 15:34:29.625 176 12582.65 185.20 55034.38 88888.00 2011-06-25 15:34:29.750 176 12582.67 185.15 55034.38 88888.00 2011-06-25 15:34:29.875 176 12582.65 185.15 55034.40 88888.00 2011-06-25 15:34:30.000 176 12582.62 185.20 55034.40 88888.00 2011-06-25 15:34:30.125 176 12582.65 185.15 55034.40 88888.00 2011-06-25 15:34:30.250 176 12582.62 185.10 55034.35 88888.00 2011-06-25 15:34:30.375 176 12582.65 185.12 55034.35 88888.00 2011-06-25 15:34:30.500 176 12582.67 185.18 55034.38 88888.00 2011-06-25 15:34:30.625 176 12582.70 185.18 55034.38 88888.00 2011-06-25 15:34:30.750 176 12582.73 185.15 55034.35 88888.00 2011-06-25 15:34:30.875 176 12582.73 185.15 55034.35 88888.00 2011-06-25 15:34:31.000 176 12582.70 185.15 55034.35 88888.00 2011-06-25 15:34:31.125 176 12582.70 185.15 55034.35 88888.00 2011-06-25 15:34:31.250 176 12582.70 185.12 55034.35 88888.00 2011-06-25 15:34:31.375 176 12582.75 185.18 55034.38 88888.00 2011-06-25 15:34:31.500 176 12582.75 185.12 55034.38 88888.00 2011-06-25 15:34:31.625 176 12582.73 185.12 55034.35 88888.00 2011-06-25 15:34:31.750 176 12582.75 185.12 55034.35 88888.00 2011-06-25 15:34:31.875 176 12582.77 185.12 55034.38 88888.00 2011-06-25 15:34:32.000 176 12582.77 185.12 55034.35 88888.00 2011-06-25 15:34:32.125 176 12582.75 185.12 55034.38 88888.00 2011-06-25 15:34:32.250 176 12582.73 185.15 55034.38 88888.00 2011-06-25 15:34:32.375 176 12582.77 185.15 55034.38 88888.00 2011-06-25 15:34:32.500 176 12582.75 185.18 55034.38 88888.00 2011-06-25 15:34:32.625 176 12582.80 185.15 55034.38 88888.00 2011-06-25 15:34:32.750 176 12582.80 185.12 55034.38 88888.00 2011-06-25 15:34:32.875 176 12582.80 185.15 55034.38 88888.00 2011-06-25 15:34:33.000 176 12582.85 185.12 55034.38 88888.00 2011-06-25 15:34:33.125 176 12582.88 185.07 55034.38 88888.00 2011-06-25 15:34:33.250 176 12582.80 185.07 55034.38 88888.00 2011-06-25 15:34:33.375 176 12582.77 185.10 55034.38 88888.00 2011-06-25 15:34:33.500 176 12582.73 185.12 55034.35 88888.00 2011-06-25 15:34:33.625 176 12582.75 185.15 55034.38 88888.00 2011-06-25 15:34:33.750 176 12582.80 185.12 55034.38 88888.00 2011-06-25 15:34:33.875 176 12582.85 185.12 55034.35 88888.00 2011-06-25 15:34:34.000 176 12582.80 185.10 55034.38 88888.00 2011-06-25 15:34:34.125 176 12582.80 185.15 55034.38 88888.00 2011-06-25 15:34:34.250 176 12582.75 185.10 55034.38 88888.00 2011-06-25 15:34:34.375 176 12582.73 185.12 55034.35 88888.00 2011-06-25 15:34:34.500 176 12582.70 185.07 55034.38 88888.00 2011-06-25 15:34:34.625 176 12582.73 185.12 55034.40 88888.00 2011-06-25 15:34:34.750 176 12582.75 185.12 55034.38 88888.00 2011-06-25 15:34:34.875 176 12582.73 185.07 55034.38 88888.00 2011-06-25 15:34:35.000 176 12582.75 185.07 55034.35 88888.00 2011-06-25 15:34:35.125 176 12582.80 185.10 55034.38 88888.00 2011-06-25 15:34:35.250 176 12582.77 185.07 55034.38 88888.00 2011-06-25 15:34:35.375 176 12582.77 185.10 55034.38 88888.00 2011-06-25 15:34:35.500 176 12582.83 185.07 55034.38 88888.00 2011-06-25 15:34:35.625 176 12582.90 185.05 55034.35 88888.00 2011-06-25 15:34:35.750 176 12582.92 185.05 55034.35 88888.00 2011-06-25 15:34:35.875 176 12582.90 184.97 55034.32 88888.00 2011-06-25 15:34:36.000 176 12582.92 185.00 55034.35 88888.00 2011-06-25 15:34:36.125 176 12582.95 185.07 55034.38 88888.00 2011-06-25 15:34:36.250 176 12582.90 185.05 55034.38 88888.00 2011-06-25 15:34:36.375 176 12582.92 185.00 55034.35 88888.00 2011-06-25 15:34:36.500 176 12582.95 185.00 55034.35 88888.00 2011-06-25 15:34:36.625 176 12582.98 185.00 55034.38 88888.00 2011-06-25 15:34:36.750 176 12582.98 185.00 55034.35 88888.00 2011-06-25 15:34:36.875 176 12582.90 184.97 55034.35 88888.00 2011-06-25 15:34:37.000 176 12582.85 184.97 55034.35 88888.00 2011-06-25 15:34:37.125 176 12582.85 185.00 55034.35 88888.00 2011-06-25 15:34:37.250 176 12582.83 184.95 55034.35 88888.00 2011-06-25 15:34:37.375 176 12582.85 185.00 55034.35 88888.00 2011-06-25 15:34:37.500 176 12582.83 185.00 55034.35 88888.00 2011-06-25 15:34:37.625 176 12582.88 184.95 55034.38 88888.00 2011-06-25 15:34:37.750 176 12582.95 185.03 55034.38 88888.00 2011-06-25 15:34:37.875 176 12582.98 185.00 55034.35 88888.00 2011-06-25 15:34:38.000 176 12582.92 184.93 55034.35 88888.00 2011-06-25 15:34:38.125 176 12583.05 184.95 55034.38 88888.00 2011-06-25 15:34:38.250 176 12583.05 184.97 55034.38 88888.00 2011-06-25 15:34:38.375 176 12583.02 184.97 55034.35 88888.00 2011-06-25 15:34:38.500 176 12583.00 184.95 55034.32 88888.00 2011-06-25 15:34:38.625 176 12583.00 184.97 55034.35 88888.00 2011-06-25 15:34:38.750 176 12583.00 184.97 55034.38 88888.00 2011-06-25 15:34:38.875 176 12583.02 184.97 55034.35 88888.00 2011-06-25 15:34:39.000 176 12583.08 184.93 55034.35 88888.00 2011-06-25 15:34:39.125 176 12583.08 184.90 55034.35 88888.00 2011-06-25 15:34:39.250 176 12583.05 184.90 55034.35 88888.00 2011-06-25 15:34:39.375 176 12583.05 184.93 55034.32 88888.00 2011-06-25 15:34:39.500 176 12583.00 184.90 55034.30 88888.00 2011-06-25 15:34:39.625 176 12582.95 184.88 55034.32 88888.00 2011-06-25 15:34:39.750 176 12582.92 184.85 55034.35 88888.00 2011-06-25 15:34:39.875 176 12582.92 184.90 55034.35 88888.00 2011-06-25 15:34:40.000 176 12582.92 184.93 55034.35 88888.00 2011-06-25 15:34:40.125 176 12582.95 184.95 55034.38 88888.00 2011-06-25 15:34:40.250 176 12583.00 184.90 55034.38 88888.00 2011-06-25 15:34:40.375 176 12583.00 184.88 55034.35 88888.00 2011-06-25 15:34:40.500 176 12582.95 184.88 55034.35 88888.00 2011-06-25 15:34:40.625 176 12582.95 184.90 55034.35 88888.00 2011-06-25 15:34:40.750 176 12582.98 184.90 55034.38 88888.00 2011-06-25 15:34:40.875 176 12583.02 184.88 55034.38 88888.00 2011-06-25 15:34:41.000 176 12582.98 184.88 55034.38 88888.00 2011-06-25 15:34:41.125 176 12583.00 184.88 55034.38 88888.00 2011-06-25 15:34:41.250 176 12583.00 184.88 55034.38 88888.00 2011-06-25 15:34:41.375 176 12583.05 184.93 55034.40 88888.00 2011-06-25 15:34:41.500 176 12583.02 184.90 55034.38 88888.00 2011-06-25 15:34:41.625 176 12583.02 184.88 55034.35 88888.00 2011-06-25 15:34:41.750 176 12583.00 184.88 55034.35 88888.00 2011-06-25 15:34:41.875 176 12583.00 184.85 55034.32 88888.00 2011-06-25 15:34:42.000 176 12583.00 184.82 55034.35 88888.00 2011-06-25 15:34:42.125 176 12582.98 184.85 55034.38 88888.00 2011-06-25 15:34:42.250 176 12582.95 184.85 55034.38 88888.00 2011-06-25 15:34:42.375 176 12583.00 184.82 55034.38 88888.00 2011-06-25 15:34:42.500 176 12583.08 184.88 55034.38 88888.00 2011-06-25 15:34:42.625 176 12583.05 184.85 55034.38 88888.00 2011-06-25 15:34:42.750 176 12582.98 184.82 55034.35 88888.00 2011-06-25 15:34:42.875 176 12582.98 184.82 55034.38 88888.00 2011-06-25 15:34:43.000 176 12583.00 184.82 55034.38 88888.00 2011-06-25 15:34:43.125 176 12582.98 184.78 55034.38 88888.00 2011-06-25 15:34:43.250 176 12582.90 184.78 55034.38 88888.00 2011-06-25 15:34:43.375 176 12582.98 184.80 55034.38 88888.00 2011-06-25 15:34:43.500 176 12582.95 184.82 55034.38 88888.00 2011-06-25 15:34:43.625 176 12582.95 184.82 55034.38 88888.00 2011-06-25 15:34:43.750 176 12583.00 184.85 55034.40 88888.00 2011-06-25 15:34:43.875 176 12582.98 184.85 55034.40 88888.00 2011-06-25 15:34:44.000 176 12583.00 184.82 55034.38 88888.00 2011-06-25 15:34:44.125 176 12583.08 184.80 55034.38 88888.00 2011-06-25 15:34:44.250 176 12583.08 184.75 55034.35 88888.00 2011-06-25 15:34:44.375 176 12583.05 184.78 55034.35 88888.00 2011-06-25 15:34:44.500 176 12582.98 184.80 55034.38 88888.00 2011-06-25 15:34:44.625 176 12583.00 184.78 55034.35 88888.00 2011-06-25 15:34:44.750 176 12582.98 184.75 55034.35 88888.00 2011-06-25 15:34:44.875 176 12583.00 184.75 55034.35 88888.00 2011-06-25 15:34:45.000 176 12583.00 184.75 55034.35 88888.00 2011-06-25 15:34:45.125 176 12582.98 184.75 55034.38 88888.00 2011-06-25 15:34:45.250 176 12582.90 184.72 55034.40 88888.00 2011-06-25 15:34:45.375 176 12582.95 184.75 55034.38 88888.00 2011-06-25 15:34:45.500 176 12582.95 184.75 55034.38 88888.00 2011-06-25 15:34:45.625 176 12582.95 184.75 55034.38 88888.00 2011-06-25 15:34:45.750 176 12582.95 184.75 55034.40 88888.00 2011-06-25 15:34:45.875 176 12582.92 184.72 55034.40 88888.00 2011-06-25 15:34:46.000 176 12582.88 184.72 55034.40 88888.00 2011-06-25 15:34:46.125 176 12582.85 184.72 55034.40 88888.00 2011-06-25 15:34:46.250 176 12582.83 184.70 55034.43 88888.00 2011-06-25 15:34:46.375 176 12582.88 184.72 55034.43 88888.00 2011-06-25 15:34:46.500 176 12582.85 184.72 55034.43 88888.00 2011-06-25 15:34:46.625 176 12582.83 184.70 55034.43 88888.00 2011-06-25 15:34:46.750 176 12582.80 184.70 55034.43 88888.00 2011-06-25 15:34:46.875 176 12582.77 184.72 55034.45 88888.00 2011-06-25 15:34:47.000 176 12582.77 184.70 55034.43 88888.00 2011-06-25 15:34:47.125 176 12582.73 184.70 55034.43 88888.00 2011-06-25 15:34:47.250 176 12582.73 184.68 55034.43 88888.00 2011-06-25 15:34:47.375 176 12582.80 184.70 55034.45 88888.00 2011-06-25 15:34:47.500 176 12582.73 184.70 55034.40 88888.00 2011-06-25 15:34:47.625 176 12582.67 184.68 55034.43 88888.00 2011-06-25 15:34:47.750 176 12582.65 184.65 55034.40 88888.00 2011-06-25 15:34:47.875 176 12582.65 184.65 55034.43 88888.00 2011-06-25 15:34:48.000 176 12582.62 184.68 55034.40 88888.00 2011-06-25 15:34:48.125 176 12582.67 184.70 55034.45 88888.00 2011-06-25 15:34:48.250 176 12582.65 184.68 55034.45 88888.00 2011-06-25 15:34:48.375 176 12582.65 184.70 55034.50 88888.00 2011-06-25 15:34:48.500 176 12582.60 184.68 55034.50 88888.00 2011-06-25 15:34:48.625 176 12582.60 184.62 55034.47 88888.00 2011-06-25 15:34:48.750 176 12582.62 184.60 55034.47 88888.00 2011-06-25 15:34:48.875 176 12582.62 184.62 55034.45 88888.00 2011-06-25 15:34:49.000 176 12582.60 184.62 55034.47 88888.00 2011-06-25 15:34:49.125 176 12582.62 184.62 55034.50 88888.00 2011-06-25 15:34:49.250 176 12582.62 184.57 55034.50 88888.00 2011-06-25 15:34:49.375 176 12582.67 184.60 55034.50 88888.00 2011-06-25 15:34:49.500 176 12582.73 184.62 55034.53 88888.00 2011-06-25 15:34:49.625 176 12582.67 184.68 55034.53 88888.00 2011-06-25 15:34:49.750 176 12582.62 184.65 55034.47 88888.00 2011-06-25 15:34:49.875 176 12582.67 184.60 55034.47 88888.00 2011-06-25 15:34:50.000 176 12582.65 184.60 55034.50 88888.00 2011-06-25 15:34:50.125 176 12582.62 184.65 55034.53 88888.00 2011-06-25 15:34:50.250 176 12582.62 184.65 55034.53 88888.00 2011-06-25 15:34:50.375 176 12582.58 184.65 55034.53 88888.00 2011-06-25 15:34:50.500 176 12582.55 184.65 55034.53 88888.00 2011-06-25 15:34:50.625 176 12582.55 184.68 55034.53 88888.00 2011-06-25 15:34:50.750 176 12582.52 184.68 55034.53 88888.00 2011-06-25 15:34:50.875 176 12582.50 184.62 55034.50 88888.00 2011-06-25 15:34:51.000 176 12582.50 184.60 55034.50 88888.00 2011-06-25 15:34:51.125 176 12582.50 184.62 55034.53 88888.00 2011-06-25 15:34:51.250 176 12582.48 184.62 55034.55 88888.00 2011-06-25 15:34:51.375 176 12582.52 184.62 55034.53 88888.00 2011-06-25 15:34:51.500 176 12582.55 184.65 55034.53 88888.00 2011-06-25 15:34:51.625 176 12582.52 184.62 55034.53 88888.00 2011-06-25 15:34:51.750 176 12582.50 184.60 55034.55 88888.00 2011-06-25 15:34:51.875 176 12582.48 184.60 55034.53 88888.00 2011-06-25 15:34:52.000 176 12582.48 184.57 55034.50 88888.00 2011-06-25 15:34:52.125 176 12582.50 184.62 55034.55 88888.00 2011-06-25 15:34:52.250 176 12582.42 184.62 55034.57 88888.00 2011-06-25 15:34:52.375 176 12582.38 184.65 55034.57 88888.00 2011-06-25 15:34:52.500 176 12582.35 184.62 55034.55 88888.00 2011-06-25 15:34:52.625 176 12582.40 184.62 55034.50 88888.00 2011-06-25 15:34:52.750 176 12582.42 184.65 55034.55 88888.00 2011-06-25 15:34:52.875 176 12582.40 184.65 55034.57 88888.00 2011-06-25 15:34:53.000 176 12582.42 184.65 55034.57 88888.00 2011-06-25 15:34:53.125 176 12582.42 184.65 55034.57 88888.00 2011-06-25 15:34:53.250 176 12582.42 184.60 55034.55 88888.00 2011-06-25 15:34:53.375 176 12582.40 184.65 55034.55 88888.00 2011-06-25 15:34:53.500 176 12582.40 184.68 55034.57 88888.00 2011-06-25 15:34:53.625 176 12582.40 184.68 55034.60 88888.00 2011-06-25 15:34:53.750 176 12582.42 184.68 55034.60 88888.00 2011-06-25 15:34:53.875 176 12582.42 184.68 55034.60 88888.00 2011-06-25 15:34:54.000 176 12582.42 184.70 55034.60 88888.00 2011-06-25 15:34:54.125 176 12582.50 184.68 55034.57 88888.00 2011-06-25 15:34:54.250 176 12582.48 184.70 55034.60 88888.00 2011-06-25 15:34:54.375 176 12582.42 184.72 55034.55 88888.00 2011-06-25 15:34:54.500 176 12582.42 184.70 55034.57 88888.00 2011-06-25 15:34:54.625 176 12582.42 184.75 55034.60 88888.00 2011-06-25 15:34:54.750 176 12582.42 184.72 55034.60 88888.00 2011-06-25 15:34:54.875 176 12582.42 184.70 55034.57 88888.00 2011-06-25 15:34:55.000 176 12582.42 184.68 55034.57 88888.00 2011-06-25 15:34:55.125 176 12582.42 184.68 55034.57 88888.00 2011-06-25 15:34:55.250 176 12582.40 184.70 55034.62 88888.00 2011-06-25 15:34:55.375 176 12582.42 184.75 55034.60 88888.00 2011-06-25 15:34:55.500 176 12582.45 184.72 55034.57 88888.00 2011-06-25 15:34:55.625 176 12582.45 184.70 55034.55 88888.00 2011-06-25 15:34:55.750 176 12582.40 184.72 55034.57 88888.00 2011-06-25 15:34:55.875 176 12582.35 184.72 55034.60 88888.00 2011-06-25 15:34:56.000 176 12582.35 184.72 55034.60 88888.00 2011-06-25 15:34:56.125 176 12582.38 184.78 55034.62 88888.00 2011-06-25 15:34:56.250 176 12582.33 184.70 55034.60 88888.00 2011-06-25 15:34:56.375 176 12582.33 184.70 55034.57 88888.00 2011-06-25 15:34:56.500 176 12582.35 184.75 55034.60 88888.00 2011-06-25 15:34:56.625 176 12582.38 184.80 55034.62 88888.00 2011-06-25 15:34:56.750 176 12582.42 184.78 55034.57 88888.00 2011-06-25 15:34:56.875 176 12582.38 184.75 55034.57 88888.00 2011-06-25 15:34:57.000 176 12582.35 184.78 55034.62 88888.00 2011-06-25 15:34:57.125 176 12582.38 184.80 55034.62 88888.00 2011-06-25 15:34:57.250 176 12582.35 184.78 55034.57 88888.00 2011-06-25 15:34:57.375 176 12582.35 184.78 55034.57 88888.00 2011-06-25 15:34:57.500 176 12582.38 184.80 55034.60 88888.00 2011-06-25 15:34:57.625 176 12582.38 184.80 55034.57 88888.00 2011-06-25 15:34:57.750 176 12582.42 184.80 55034.60 88888.00 2011-06-25 15:34:57.875 176 12582.45 184.80 55034.60 88888.00 2011-06-25 15:34:58.000 176 12582.38 184.82 55034.57 88888.00 2011-06-25 15:34:58.125 176 12582.40 184.80 55034.57 88888.00 2011-06-25 15:34:58.250 176 12582.40 184.80 55034.57 88888.00 2011-06-25 15:34:58.375 176 12582.42 184.80 55034.57 88888.00 2011-06-25 15:34:58.500 176 12582.42 184.85 55034.57 88888.00 2011-06-25 15:34:58.625 176 12582.42 184.82 55034.57 88888.00 2011-06-25 15:34:58.750 176 12582.38 184.82 55034.57 88888.00 2011-06-25 15:34:58.875 176 12582.38 184.82 55034.57 88888.00 2011-06-25 15:34:59.000 176 12582.42 184.85 55034.57 88888.00 2011-06-25 15:34:59.125 176 12582.48 184.85 55034.62 88888.00 2011-06-25 15:34:59.250 176 12582.45 184.85 55034.60 88888.00 2011-06-25 15:34:59.375 176 12582.45 184.82 55034.60 88888.00 2011-06-25 15:34:59.500 176 12582.42 184.82 55034.62 88888.00 2011-06-25 15:34:59.625 176 12582.48 184.85 55034.60 88888.00 2011-06-25 15:34:59.750 176 12582.48 184.85 55034.60 88888.00 2011-06-25 15:34:59.875 176 12582.42 184.82 55034.60 88888.00 2011-06-25 15:35:00.000 176 12582.45 184.85 55034.60 88888.00 2011-06-25 15:35:00.125 176 12582.45 184.85 55034.62 88888.00 2011-06-25 15:35:00.250 176 12582.45 184.88 55034.62 88888.00 2011-06-25 15:35:00.375 176 12582.45 184.90 55034.60 88888.00 2011-06-25 15:35:00.500 176 12582.45 184.93 55034.60 88888.00 2011-06-25 15:35:00.625 176 12582.42 184.95 55034.62 88888.00 2011-06-25 15:35:00.750 176 12582.40 184.90 55034.57 88888.00 2011-06-25 15:35:00.875 176 12582.45 184.93 55034.60 88888.00 2011-06-25 15:35:01.000 176 12582.48 184.95 55034.60 88888.00 2011-06-25 15:35:01.125 176 12582.42 184.93 55034.62 88888.00 2011-06-25 15:35:01.250 176 12582.38 184.93 55034.60 88888.00 2011-06-25 15:35:01.375 176 12582.40 184.93 55034.57 88888.00 2011-06-25 15:35:01.500 176 12582.48 184.95 55034.62 88888.00 2011-06-25 15:35:01.625 176 12582.52 184.97 55034.62 88888.00 2011-06-25 15:35:01.750 176 12582.52 184.95 55034.62 88888.00 2011-06-25 15:35:01.875 176 12582.52 184.95 55034.60 88888.00 2011-06-25 15:35:02.000 176 12582.50 184.93 55034.57 88888.00 2011-06-25 15:35:02.125 176 12582.52 184.97 55034.62 88888.00 2011-06-25 15:35:02.250 176 12582.52 184.97 55034.62 88888.00 2011-06-25 15:35:02.375 176 12582.55 184.95 55034.57 88888.00 2011-06-25 15:35:02.500 176 12582.50 184.93 55034.55 88888.00 2011-06-25 15:35:02.625 176 12582.52 184.97 55034.62 88888.00 2011-06-25 15:35:02.750 176 12582.52 184.97 55034.62 88888.00 2011-06-25 15:35:02.875 176 12582.50 184.95 55034.57 88888.00 2011-06-25 15:35:03.000 176 12582.52 184.95 55034.57 88888.00 2011-06-25 15:35:03.125 176 12582.58 184.97 55034.57 88888.00 2011-06-25 15:35:03.250 176 12582.55 184.97 55034.57 88888.00 2011-06-25 15:35:03.375 176 12582.60 185.03 55034.60 88888.00 2011-06-25 15:35:03.500 176 12582.58 185.03 55034.57 88888.00 2011-06-25 15:35:03.625 176 12582.55 185.05 55034.57 88888.00 2011-06-25 15:35:03.750 176 12582.58 185.05 55034.57 88888.00 2011-06-25 15:35:03.875 176 12582.55 185.03 55034.57 88888.00 2011-06-25 15:35:04.000 176 12582.52 185.03 55034.55 88888.00 2011-06-25 15:35:04.125 176 12582.50 185.05 55034.57 88888.00 2011-06-25 15:35:04.250 176 12582.48 185.03 55034.57 88888.00 2011-06-25 15:35:04.375 176 12582.50 185.07 55034.60 88888.00 2011-06-25 15:35:04.500 176 12582.55 185.10 55034.60 88888.00 2011-06-25 15:35:04.625 176 12582.62 185.05 55034.55 88888.00 2011-06-25 15:35:04.750 176 12582.58 185.03 55034.55 88888.00 2011-06-25 15:35:04.875 176 12582.52 185.00 55034.53 88888.00 2011-06-25 15:35:05.000 176 12582.48 185.00 55034.47 88888.00 2011-06-25 15:35:05.125 176 12582.52 185.03 55034.50 88888.00 2011-06-25 15:35:05.250 176 12582.58 184.97 55034.53 88888.00 2011-06-25 15:35:05.375 176 12582.58 185.03 55034.55 88888.00 2011-06-25 15:35:05.500 176 12582.52 185.03 55034.55 88888.00 2011-06-25 15:35:05.625 176 12582.50 185.03 55034.55 88888.00 2011-06-25 15:35:05.750 176 12582.50 185.00 55034.53 88888.00 2011-06-25 15:35:05.875 176 12582.52 185.03 55034.55 88888.00 2011-06-25 15:35:06.000 176 12582.50 185.07 55034.53 88888.00 2011-06-25 15:35:06.125 176 12582.48 185.05 55034.55 88888.00 2011-06-25 15:35:06.250 176 12582.45 185.07 55034.57 88888.00 2011-06-25 15:35:06.375 176 12582.42 185.10 55034.57 88888.00 2011-06-25 15:35:06.500 176 12582.50 185.07 55034.55 88888.00 2011-06-25 15:35:06.625 176 12582.55 185.10 55034.53 88888.00 2011-06-25 15:35:06.750 176 12582.52 185.10 55034.55 88888.00 2011-06-25 15:35:06.875 176 12582.58 185.10 55034.53 88888.00 2011-06-25 15:35:07.000 176 12582.58 185.12 55034.53 88888.00 2011-06-25 15:35:07.125 176 12582.62 185.12 55034.55 88888.00 2011-06-25 15:35:07.250 176 12582.58 185.10 55034.55 88888.00 2011-06-25 15:35:07.375 176 12582.58 185.07 55034.55 88888.00 2011-06-25 15:35:07.500 176 12582.50 185.07 55034.55 88888.00 2011-06-25 15:35:07.625 176 12582.48 185.07 55034.55 88888.00 2011-06-25 15:35:07.750 176 12582.45 185.10 55034.57 88888.00 2011-06-25 15:35:07.875 176 12582.50 185.15 55034.57 88888.00 2011-06-25 15:35:08.000 176 12582.58 185.15 55034.57 88888.00 2011-06-25 15:35:08.125 176 12582.62 185.22 55034.57 88888.00 2011-06-25 15:35:08.250 176 12582.58 185.18 55034.57 88888.00 2011-06-25 15:35:08.375 176 12582.55 185.18 55034.55 88888.00 2011-06-25 15:35:08.500 176 12582.52 185.18 55034.57 88888.00 2011-06-25 15:35:08.625 176 12582.55 185.18 55034.55 88888.00 2011-06-25 15:35:08.750 176 12582.55 185.18 55034.55 88888.00 2011-06-25 15:35:08.875 176 12582.60 185.15 55034.55 88888.00 2011-06-25 15:35:09.000 176 12582.65 185.15 55034.55 88888.00 2011-06-25 15:35:09.125 176 12582.70 185.18 55034.55 88888.00 2011-06-25 15:35:09.250 176 12582.65 185.18 55034.53 88888.00 2011-06-25 15:35:09.375 176 12582.62 185.22 55034.55 88888.00 2011-06-25 15:35:09.500 176 12582.58 185.20 55034.57 88888.00 2011-06-25 15:35:09.625 176 12582.60 185.18 55034.55 88888.00 2011-06-25 15:35:09.750 176 12582.58 185.18 55034.55 88888.00 2011-06-25 15:35:09.875 176 12582.58 185.15 55034.57 88888.00 2011-06-25 15:35:10.000 176 12582.65 185.18 55034.55 88888.00 2011-06-25 15:35:10.125 176 12582.73 185.18 55034.57 88888.00 2011-06-25 15:35:10.250 176 12582.65 185.15 55034.57 88888.00 2011-06-25 15:35:10.375 176 12582.62 185.18 55034.57 88888.00 2011-06-25 15:35:10.500 176 12582.67 185.20 55034.57 88888.00 2011-06-25 15:35:10.625 176 12582.70 185.20 55034.55 88888.00 2011-06-25 15:35:10.750 176 12582.70 185.22 55034.55 88888.00 2011-06-25 15:35:10.875 176 12582.67 185.25 55034.57 88888.00 2011-06-25 15:35:11.000 176 12582.62 185.25 55034.55 88888.00 2011-06-25 15:35:11.125 176 12582.58 185.28 55034.57 88888.00 2011-06-25 15:35:11.250 176 12582.58 185.25 55034.60 88888.00 2011-06-25 15:35:11.375 176 12582.67 185.30 55034.57 88888.00 2011-06-25 15:35:11.500 176 12582.70 185.30 55034.53 88888.00 2011-06-25 15:35:11.625 176 12582.65 185.30 55034.53 88888.00 2011-06-25 15:35:11.750 176 12582.67 185.28 55034.55 88888.00 2011-06-25 15:35:11.875 176 12582.70 185.28 55034.55 88888.00 2011-06-25 15:35:12.000 176 12582.65 185.25 55034.53 88888.00 2011-06-25 15:35:12.125 176 12582.70 185.25 55034.53 88888.00 2011-06-25 15:35:12.250 176 12582.77 185.28 55034.53 88888.00 2011-06-25 15:35:12.375 176 12582.80 185.30 55034.53 88888.00 2011-06-25 15:35:12.500 176 12582.75 185.32 55034.57 88888.00 2011-06-25 15:35:12.625 176 12582.70 185.32 55034.57 88888.00 2011-06-25 15:35:12.750 176 12582.67 185.30 55034.53 88888.00 2011-06-25 15:35:12.875 176 12582.65 185.25 55034.50 88888.00 2011-06-25 15:35:13.000 176 12582.62 185.25 55034.50 88888.00 2011-06-25 15:35:13.125 176 12582.67 185.28 55034.55 88888.00 2011-06-25 15:35:13.250 176 12582.67 185.28 55034.55 88888.00 2011-06-25 15:35:13.375 176 12582.70 185.28 55034.53 88888.00 2011-06-25 15:35:13.500 176 12582.70 185.30 55034.55 88888.00 2011-06-25 15:35:13.625 176 12582.62 185.32 55034.57 88888.00 2011-06-25 15:35:13.750 176 12582.67 185.30 55034.55 88888.00 2011-06-25 15:35:13.875 176 12582.70 185.28 55034.55 88888.00 2011-06-25 15:35:14.000 176 12582.67 185.30 55034.53 88888.00 2011-06-25 15:35:14.125 176 12582.75 185.32 55034.55 88888.00 2011-06-25 15:35:14.250 176 12582.73 185.30 55034.55 88888.00 2011-06-25 15:35:14.375 176 12582.75 185.32 55034.53 88888.00 2011-06-25 15:35:14.500 176 12582.70 185.30 55034.53 88888.00 2011-06-25 15:35:14.625 176 12582.70 185.28 55034.53 88888.00 2011-06-25 15:35:14.750 176 12582.70 185.30 55034.55 88888.00 2011-06-25 15:35:14.875 176 12582.75 185.32 55034.55 88888.00 2011-06-25 15:35:15.000 176 12582.70 185.32 55034.55 88888.00 2011-06-25 15:35:15.125 176 12582.73 185.32 55034.53 88888.00 2011-06-25 15:35:15.250 176 12582.75 185.30 55034.57 88888.00 2011-06-25 15:35:15.375 176 12582.80 185.32 55034.53 88888.00 2011-06-25 15:35:15.500 176 12582.77 185.35 55034.55 88888.00 2011-06-25 15:35:15.625 176 12582.77 185.32 55034.53 88888.00 2011-06-25 15:35:15.750 176 12582.80 185.30 55034.53 88888.00 2011-06-25 15:35:15.875 176 12582.75 185.38 55034.55 88888.00 2011-06-25 15:35:16.000 176 12582.73 185.35 55034.55 88888.00 2011-06-25 15:35:16.125 176 12582.70 185.35 55034.55 88888.00 2011-06-25 15:35:16.250 176 12582.65 185.32 55034.53 88888.00 2011-06-25 15:35:16.375 176 12582.70 185.32 55034.55 88888.00 2011-06-25 15:35:16.500 176 12582.73 185.40 55034.57 88888.00 2011-06-25 15:35:16.625 176 12582.73 185.45 55034.57 88888.00 2011-06-25 15:35:16.750 176 12582.70 185.38 55034.53 88888.00 2011-06-25 15:35:16.875 176 12582.73 185.40 55034.53 88888.00 2011-06-25 15:35:17.000 176 12582.70 185.38 55034.57 88888.00 2011-06-25 15:35:17.125 176 12582.73 185.38 55034.55 88888.00 2011-06-25 15:35:17.250 176 12582.75 185.38 55034.55 88888.00 2011-06-25 15:35:17.375 176 12582.80 185.38 55034.55 88888.00 2011-06-25 15:35:17.500 176 12582.75 185.38 55034.57 88888.00 2011-06-25 15:35:17.625 176 12582.75 185.35 55034.55 88888.00 2011-06-25 15:35:17.750 176 12582.77 185.38 55034.55 88888.00 2011-06-25 15:35:17.875 176 12582.80 185.32 55034.53 88888.00 2011-06-25 15:35:18.000 176 12582.80 185.32 55034.53 88888.00 2011-06-25 15:35:18.125 176 12582.77 185.38 55034.55 88888.00 2011-06-25 15:35:18.250 176 12582.80 185.38 55034.55 88888.00 2011-06-25 15:35:18.375 176 12582.80 185.35 55034.55 88888.00 2011-06-25 15:35:18.500 176 12582.77 185.32 55034.55 88888.00 2011-06-25 15:35:18.625 176 12582.73 185.30 55034.55 88888.00 2011-06-25 15:35:18.750 176 12582.75 185.28 55034.53 88888.00 2011-06-25 15:35:18.875 176 12582.80 185.32 55034.55 88888.00 2011-06-25 15:35:19.000 176 12582.80 185.30 55034.55 88888.00 2011-06-25 15:35:19.125 176 12582.83 185.35 55034.57 88888.00 2011-06-25 15:35:19.250 176 12582.80 185.35 55034.60 88888.00 2011-06-25 15:35:19.375 176 12582.88 185.35 55034.55 88888.00 2011-06-25 15:35:19.500 176 12582.88 185.32 55034.55 88888.00 2011-06-25 15:35:19.625 176 12582.85 185.35 55034.57 88888.00 2011-06-25 15:35:19.750 176 12582.83 185.38 55034.55 88888.00 2011-06-25 15:35:19.875 176 12582.80 185.35 55034.55 88888.00 2011-06-25 15:35:20.000 176 12582.83 185.32 55034.53 88888.00 2011-06-25 15:35:20.125 176 12582.85 185.32 55034.53 88888.00 2011-06-25 15:35:20.250 176 12582.77 185.30 55034.55 88888.00 2011-06-25 15:35:20.375 176 12582.80 185.32 55034.53 88888.00 2011-06-25 15:35:20.500 176 12582.77 185.32 55034.55 88888.00 2011-06-25 15:35:20.625 176 12582.83 185.35 55034.55 88888.00 2011-06-25 15:35:20.750 176 12582.83 185.32 55034.53 88888.00 2011-06-25 15:35:20.875 176 12582.80 185.30 55034.55 88888.00 2011-06-25 15:35:21.000 176 12582.80 185.28 55034.53 88888.00 2011-06-25 15:35:21.125 176 12582.80 185.32 55034.53 88888.00 2011-06-25 15:35:21.250 176 12582.80 185.30 55034.55 88888.00 2011-06-25 15:35:21.375 176 12582.88 185.32 55034.55 88888.00 2011-06-25 15:35:21.500 176 12582.88 185.30 55034.50 88888.00 2011-06-25 15:35:21.625 176 12582.85 185.30 55034.53 88888.00 2011-06-25 15:35:21.750 176 12582.83 185.35 55034.55 88888.00 2011-06-25 15:35:21.875 176 12582.85 185.30 55034.53 88888.00 2011-06-25 15:35:22.000 176 12582.90 185.30 55034.50 88888.00 2011-06-25 15:35:22.125 176 12582.83 185.30 55034.55 88888.00 2011-06-25 15:35:22.250 176 12582.75 185.28 55034.55 88888.00 2011-06-25 15:35:22.375 176 12582.80 185.28 55034.55 88888.00 2011-06-25 15:35:22.500 176 12582.83 185.30 55034.57 88888.00 2011-06-25 15:35:22.625 176 12582.83 185.32 55034.57 88888.00 2011-06-25 15:35:22.750 176 12582.88 185.30 55034.55 88888.00 2011-06-25 15:35:22.875 176 12582.85 185.32 55034.57 88888.00 2011-06-25 15:35:23.000 176 12582.83 185.30 55034.53 88888.00 2011-06-25 15:35:23.125 176 12582.75 185.28 55034.53 88888.00 2011-06-25 15:35:23.250 176 12582.75 185.25 55034.53 88888.00 2011-06-25 15:35:23.375 176 12582.83 185.28 55034.53 88888.00 2011-06-25 15:35:23.500 176 12582.85 185.25 55034.53 88888.00 2011-06-25 15:35:23.625 176 12582.80 185.25 55034.53 88888.00 2011-06-25 15:35:23.750 176 12582.83 185.25 55034.57 88888.00 2011-06-25 15:35:23.875 176 12582.85 185.25 55034.55 88888.00 2011-06-25 15:35:24.000 176 12582.85 185.25 55034.53 88888.00 2011-06-25 15:35:24.125 176 12582.85 185.25 55034.55 88888.00 2011-06-25 15:35:24.250 176 12582.77 185.22 55034.55 88888.00 2011-06-25 15:35:24.375 176 12582.75 185.22 55034.57 88888.00 2011-06-25 15:35:24.500 176 12582.80 185.22 55034.57 88888.00 2011-06-25 15:35:24.625 176 12582.85 185.25 55034.57 88888.00 2011-06-25 15:35:24.750 176 12582.88 185.28 55034.60 88888.00 2011-06-25 15:35:24.875 176 12582.85 185.28 55034.57 88888.00 2011-06-25 15:35:25.000 176 12582.80 185.22 55034.55 88888.00 2011-06-25 15:35:25.125 176 12582.73 185.20 55034.53 88888.00 2011-06-25 15:35:25.250 176 12582.65 185.20 55034.55 88888.00 2011-06-25 15:35:25.375 176 12582.65 185.22 55034.57 88888.00 2011-06-25 15:35:25.500 176 12582.62 185.22 55034.53 88888.00 2011-06-25 15:35:25.625 176 12582.67 185.15 55034.50 88888.00 2011-06-25 15:35:25.750 176 12582.73 185.18 55034.53 88888.00 2011-06-25 15:35:25.875 176 12582.77 185.20 55034.55 88888.00 2011-06-25 15:35:26.000 176 12582.77 185.20 55034.57 88888.00 2011-06-25 15:35:26.125 176 12582.73 185.20 55034.57 88888.00 2011-06-25 15:35:26.250 176 12582.70 185.18 55034.60 88888.00 2011-06-25 15:35:26.375 176 12582.73 185.18 55034.60 88888.00 2011-06-25 15:35:26.500 176 12582.77 185.20 55034.60 88888.00 2011-06-25 15:35:26.625 176 12582.73 185.20 55034.57 88888.00 2011-06-25 15:35:26.750 176 12582.73 185.20 55034.60 88888.00 2011-06-25 15:35:26.875 176 12582.77 185.20 55034.57 88888.00 2011-06-25 15:35:27.000 176 12582.80 185.20 55034.57 88888.00 2011-06-25 15:35:27.125 176 12582.75 185.20 55034.60 88888.00 2011-06-25 15:35:27.250 176 12582.73 185.18 55034.60 88888.00 2011-06-25 15:35:27.375 176 12582.75 185.18 55034.60 88888.00 2011-06-25 15:35:27.500 176 12582.73 185.20 55034.57 88888.00 2011-06-25 15:35:27.625 176 12582.73 185.20 55034.60 88888.00 2011-06-25 15:35:27.750 176 12582.73 185.18 55034.60 88888.00 2011-06-25 15:35:27.875 176 12582.70 185.18 55034.62 88888.00 2011-06-25 15:35:28.000 176 12582.70 185.18 55034.60 88888.00 2011-06-25 15:35:28.125 176 12582.70 185.18 55034.60 88888.00 2011-06-25 15:35:28.250 176 12582.73 185.15 55034.60 88888.00 2011-06-25 15:35:28.375 176 12582.75 185.18 55034.62 88888.00 2011-06-25 15:35:28.500 176 12582.75 185.15 55034.60 88888.00 2011-06-25 15:35:28.625 176 12582.73 185.15 55034.62 88888.00 2011-06-25 15:35:28.750 176 12582.75 185.15 55034.62 88888.00 2011-06-25 15:35:28.875 176 12582.67 185.18 55034.62 88888.00 2011-06-25 15:35:29.000 176 12582.62 185.18 55034.62 88888.00 2011-06-25 15:35:29.125 176 12582.60 185.18 55034.62 88888.00 2011-06-25 15:35:29.250 176 12582.60 185.12 55034.60 88888.00 2011-06-25 15:35:29.375 176 12582.65 185.12 55034.60 88888.00 2011-06-25 15:35:29.500 176 12582.67 185.10 55034.60 88888.00 2011-06-25 15:35:29.625 176 12582.65 185.10 55034.60 88888.00 2011-06-25 15:35:29.750 176 12582.65 185.12 55034.60 88888.00 2011-06-25 15:35:29.875 176 12582.62 185.12 55034.60 88888.00 2011-06-25 15:35:30.000 176 12582.65 185.07 55034.60 88888.00 2011-06-25 15:35:30.125 176 12582.65 185.07 55034.62 88888.00 2011-06-25 15:35:30.250 176 12582.62 185.10 55034.62 88888.00 2011-06-25 15:35:30.375 176 12582.62 185.07 55034.65 88888.00 2011-06-25 15:35:30.500 176 12582.67 185.07 55034.65 88888.00 2011-06-25 15:35:30.625 176 12582.65 185.07 55034.65 88888.00 2011-06-25 15:35:30.750 176 12582.60 185.12 55034.62 88888.00 2011-06-25 15:35:30.875 176 12582.62 185.12 55034.65 88888.00 2011-06-25 15:35:31.000 176 12582.62 185.10 55034.65 88888.00 2011-06-25 15:35:31.125 176 12582.62 185.12 55034.65 88888.00 2011-06-25 15:35:31.250 176 12582.60 185.15 55034.68 88888.00 2011-06-25 15:35:31.375 176 12582.67 185.15 55034.68 88888.00 2011-06-25 15:35:31.500 176 12582.65 185.10 55034.62 88888.00 2011-06-25 15:35:31.625 176 12582.62 185.10 55034.65 88888.00 2011-06-25 15:35:31.750 176 12582.60 185.07 55034.62 88888.00 2011-06-25 15:35:31.875 176 12582.62 185.07 55034.68 88888.00 2011-06-25 15:35:32.000 176 12582.60 185.10 55034.62 88888.00 2011-06-25 15:35:32.125 176 12582.58 185.07 55034.65 88888.00 2011-06-25 15:35:32.250 176 12582.58 185.03 55034.65 88888.00 2011-06-25 15:35:32.375 176 12582.60 185.05 55034.65 88888.00 2011-06-25 15:35:32.500 176 12582.60 185.10 55034.65 88888.00 2011-06-25 15:35:32.625 176 12582.58 185.07 55034.68 88888.00 2011-06-25 15:35:32.750 176 12582.52 185.03 55034.62 88888.00 2011-06-25 15:35:32.875 176 12582.48 185.03 55034.65 88888.00 2011-06-25 15:35:33.000 176 12582.45 185.05 55034.68 88888.00 2011-06-25 15:35:33.125 176 12582.45 185.05 55034.70 88888.00 2011-06-25 15:35:33.250 176 12582.42 185.00 55034.65 88888.00 2011-06-25 15:35:33.375 176 12582.50 185.00 55034.65 88888.00 2011-06-25 15:35:33.500 176 12582.52 185.00 55034.68 88888.00 2011-06-25 15:35:33.625 176 12582.52 185.00 55034.68 88888.00 2011-06-25 15:35:33.750 176 12582.55 185.00 55034.68 88888.00 2011-06-25 15:35:33.875 176 12582.58 185.00 55034.70 88888.00 2011-06-25 15:35:34.000 176 12582.60 185.00 55034.70 88888.00 2011-06-25 15:35:34.125 176 12582.58 185.03 55034.72 88888.00 2011-06-25 15:35:34.250 176 12582.50 185.00 55034.72 88888.00 2011-06-25 15:35:34.375 176 12582.50 185.00 55034.72 88888.00 2011-06-25 15:35:34.500 176 12582.52 184.97 55034.72 88888.00 2011-06-25 15:35:34.625 176 12582.55 184.95 55034.70 88888.00 2011-06-25 15:35:34.750 176 12582.52 184.90 55034.70 88888.00 2011-06-25 15:35:34.875 176 12582.50 184.93 55034.70 88888.00 2011-06-25 15:35:35.000 176 12582.52 184.95 55034.70 88888.00 2011-06-25 15:35:35.125 176 12582.52 185.00 55034.75 88888.00 2011-06-25 15:35:35.250 176 12582.48 184.97 55034.75 88888.00 2011-06-25 15:35:35.375 176 12582.48 184.95 55034.75 88888.00 2011-06-25 15:35:35.500 176 12582.48 184.95 55034.70 88888.00 2011-06-25 15:35:35.625 176 12582.45 184.90 55034.70 88888.00 2011-06-25 15:35:35.750 176 12582.45 184.90 55034.72 88888.00 2011-06-25 15:35:35.875 176 12582.48 184.93 55034.70 88888.00 2011-06-25 15:35:36.000 176 12582.45 184.90 55034.70 88888.00 2011-06-25 15:35:36.125 176 12582.42 184.88 55034.70 88888.00 2011-06-25 15:35:36.250 176 12582.38 184.85 55034.70 88888.00 2011-06-25 15:35:36.375 176 12582.40 184.88 55034.72 88888.00 2011-06-25 15:35:36.500 176 12582.35 184.85 55034.72 88888.00 2011-06-25 15:35:36.625 176 12582.35 184.88 55034.72 88888.00 2011-06-25 15:35:36.750 176 12582.35 184.88 55034.72 88888.00 2011-06-25 15:35:36.875 176 12582.33 184.85 55034.75 88888.00 2011-06-25 15:35:37.000 176 12582.38 184.85 55034.75 88888.00 2011-06-25 15:35:37.125 176 12582.30 184.88 55034.78 88888.00 2011-06-25 15:35:37.250 176 12582.20 184.80 55034.75 88888.00 2011-06-25 15:35:37.375 176 12582.27 184.80 55034.68 88888.00 2011-06-25 15:35:37.500 176 12582.33 184.80 55034.72 88888.00 2011-06-25 15:35:37.625 176 12582.30 184.82 55034.75 88888.00 2011-06-25 15:35:37.750 176 12582.30 184.82 55034.75 88888.00 2011-06-25 15:35:37.875 176 12582.23 184.82 55034.78 88888.00 2011-06-25 15:35:38.000 176 12582.25 184.78 55034.72 88888.00 2011-06-25 15:35:38.125 176 12582.27 184.75 55034.72 88888.00 2011-06-25 15:35:38.250 176 12582.27 184.75 55034.75 88888.00 2011-06-25 15:35:38.375 176 12582.27 184.80 55034.75 88888.00 2011-06-25 15:35:38.500 176 12582.25 184.80 55034.78 88888.00 2011-06-25 15:35:38.625 176 12582.25 184.78 55034.78 88888.00 2011-06-25 15:35:38.750 176 12582.25 184.75 55034.75 88888.00 2011-06-25 15:35:38.875 176 12582.27 184.75 55034.75 88888.00 2011-06-25 15:35:39.000 176 12582.30 184.72 55034.78 88888.00 2011-06-25 15:35:39.125 176 12582.33 184.72 55034.82 88888.00 2011-06-25 15:35:39.250 176 12582.23 184.68 55034.78 88888.00 2011-06-25 15:35:39.375 176 12582.20 184.70 55034.78 88888.00 2011-06-25 15:35:39.500 176 12582.20 184.68 55034.78 88888.00 2011-06-25 15:35:39.625 176 12582.17 184.65 55034.78 88888.00 2011-06-25 15:35:39.750 176 12582.15 184.68 55034.80 88888.00 2011-06-25 15:35:39.875 176 12582.12 184.65 55034.78 88888.00 2011-06-25 15:35:40.000 176 12582.12 184.68 55034.80 88888.00 2011-06-25 15:35:40.125 176 12582.15 184.68 55034.85 88888.00 2011-06-25 15:35:40.250 176 12582.15 184.62 55034.80 88888.00 2011-06-25 15:35:40.375 176 12582.15 184.60 55034.78 88888.00 2011-06-25 15:35:40.500 176 12582.12 184.62 55034.80 88888.00 2011-06-25 15:35:40.625 176 12582.15 184.62 55034.80 88888.00 2011-06-25 15:35:40.750 176 12582.17 184.57 55034.82 88888.00 2011-06-25 15:35:40.875 176 12582.12 184.55 55034.82 88888.00 2011-06-25 15:35:41.000 176 12582.10 184.55 55034.82 88888.00 2011-06-25 15:35:41.125 176 12582.10 184.57 55034.88 88888.00 2011-06-25 15:35:41.250 176 12582.10 184.55 55034.90 88888.00 2011-06-25 15:35:41.375 176 12582.15 184.53 55034.88 88888.00 2011-06-25 15:35:41.500 176 12582.15 184.47 55034.88 88888.00 2011-06-25 15:35:41.625 176 12582.12 184.47 55034.88 88888.00 2011-06-25 15:35:41.750 176 12582.15 184.50 55034.88 88888.00 2011-06-25 15:35:41.875 176 12582.12 184.47 55034.85 88888.00 2011-06-25 15:35:42.000 176 12582.10 184.45 55034.85 88888.00 2011-06-25 15:35:42.125 176 12582.05 184.43 55034.88 88888.00 2011-06-25 15:35:42.250 176 12582.02 184.43 55034.88 88888.00 2011-06-25 15:35:42.375 176 12582.05 184.43 55034.93 88888.00 2011-06-25 15:35:42.500 176 12582.08 184.43 55034.90 88888.00 2011-06-25 15:35:42.625 176 12582.05 184.43 55034.85 88888.00 2011-06-25 15:35:42.750 176 12582.08 184.43 55034.85 88888.00 2011-06-25 15:35:42.875 176 12582.10 184.45 55034.90 88888.00 2011-06-25 15:35:43.000 176 12582.12 184.43 55034.90 88888.00 2011-06-25 15:35:43.125 176 12582.10 184.40 55034.88 88888.00 2011-06-25 15:35:43.250 176 12582.08 184.35 55034.88 88888.00 2011-06-25 15:35:43.375 176 12582.10 184.35 55034.88 88888.00 2011-06-25 15:35:43.500 176 12582.05 184.32 55034.90 88888.00 2011-06-25 15:35:43.625 176 12582.02 184.30 55034.88 88888.00 2011-06-25 15:35:43.750 176 12582.00 184.25 55034.88 88888.00 2011-06-25 15:35:43.875 176 12582.02 184.28 55034.90 88888.00 2011-06-25 15:35:44.000 176 12582.10 184.25 55034.93 88888.00 2011-06-25 15:35:44.125 176 12582.15 184.30 55034.95 88888.00 2011-06-25 15:35:44.250 176 12582.05 184.22 55034.90 88888.00 2011-06-25 15:35:44.375 176 12582.02 184.25 55034.90 88888.00 2011-06-25 15:35:44.500 176 12582.05 184.28 55034.90 88888.00 2011-06-25 15:35:44.625 176 12582.05 184.25 55034.90 88888.00 2011-06-25 15:35:44.750 176 12581.98 184.22 55034.90 88888.00 2011-06-25 15:35:44.875 176 12581.95 184.20 55034.95 88888.00 2011-06-25 15:35:45.000 176 12581.98 184.20 55034.90 88888.00 2011-06-25 15:35:45.125 176 12582.02 184.18 55034.90 88888.00 2011-06-25 15:35:45.250 176 12582.00 184.12 55034.93 88888.00 2011-06-25 15:35:45.375 176 12582.02 184.12 55034.93 88888.00 2011-06-25 15:35:45.500 176 12582.00 184.12 55034.90 88888.00 2011-06-25 15:35:45.625 176 12581.95 184.10 55034.88 88888.00 2011-06-25 15:35:45.750 176 12581.92 184.12 55034.93 88888.00 2011-06-25 15:35:45.875 176 12581.98 184.12 55034.90 88888.00 2011-06-25 15:35:46.000 176 12582.00 184.12 55034.93 88888.00 2011-06-25 15:35:46.125 176 12581.98 184.12 55034.97 88888.00 2011-06-25 15:35:46.250 176 12582.00 184.12 55034.97 88888.00 2011-06-25 15:35:46.375 176 12582.00 184.10 55034.95 88888.00 2011-06-25 15:35:46.500 176 12582.05 184.05 55034.93 88888.00 2011-06-25 15:35:46.625 176 12582.08 184.10 55034.95 88888.00 2011-06-25 15:35:46.750 176 12581.98 184.07 55034.93 88888.00 2011-06-25 15:35:46.875 176 12581.88 184.03 55034.97 88888.00 2011-06-25 15:35:47.000 176 12581.88 184.00 55034.93 88888.00 2011-06-25 15:35:47.125 176 12581.95 184.03 55034.93 88888.00 2011-06-25 15:35:47.250 176 12582.00 184.00 55034.93 88888.00 2011-06-25 15:35:47.375 176 12582.02 184.03 55034.97 88888.00 2011-06-25 15:35:47.500 176 12582.10 184.03 55034.97 88888.00 2011-06-25 15:35:47.625 176 12582.10 183.97 55034.95 88888.00 2011-06-25 15:35:47.750 176 12582.10 183.97 55034.93 88888.00 2011-06-25 15:35:47.875 176 12582.05 183.95 55034.97 88888.00 2011-06-25 15:35:48.000 176 12582.00 183.95 55034.93 88888.00 2011-06-25 15:35:48.125 176 12581.98 183.97 55034.95 88888.00 2011-06-25 15:35:48.250 176 12581.98 183.97 55034.95 88888.00 2011-06-25 15:35:48.375 176 12582.00 183.97 55034.95 88888.00 2011-06-25 15:35:48.500 176 12582.00 183.97 55034.95 88888.00 2011-06-25 15:35:48.625 176 12581.98 183.95 55034.95 88888.00 2011-06-25 15:35:48.750 176 12582.08 183.95 55034.97 88888.00 2011-06-25 15:35:48.875 176 12582.05 183.95 55034.97 88888.00 2011-06-25 15:35:49.000 176 12582.02 183.95 55034.95 88888.00 2011-06-25 15:35:49.125 176 12581.98 183.93 55034.95 88888.00 2011-06-25 15:35:49.250 176 12581.95 183.93 55034.97 88888.00 2011-06-25 15:35:49.375 176 12582.02 183.93 55034.95 88888.00 2011-06-25 15:35:49.500 176 12582.00 183.90 55034.95 88888.00 2011-06-25 15:35:49.625 176 12581.95 183.90 55034.97 88888.00 2011-06-25 15:35:49.750 176 12582.00 183.90 55034.95 88888.00 2011-06-25 15:35:49.875 176 12581.98 183.88 55034.93 88888.00 2011-06-25 15:35:50.000 176 12581.95 183.85 55034.90 88888.00 2011-06-25 15:35:50.125 176 12581.90 183.82 55034.95 88888.00 2011-06-25 15:35:50.250 176 12581.85 183.82 55034.97 88888.00 2011-06-25 15:35:50.375 176 12581.90 183.88 55034.97 88888.00 2011-06-25 15:35:50.500 176 12581.95 183.88 55034.95 88888.00 2011-06-25 15:35:50.625 176 12581.90 183.80 55034.93 88888.00 2011-06-25 15:35:50.750 176 12581.83 183.78 55034.95 88888.00 2011-06-25 15:35:50.875 176 12581.75 183.80 55034.95 88888.00 2011-06-25 15:35:51.000 176 12581.80 183.82 55034.95 88888.00 2011-06-25 15:35:51.125 176 12581.83 183.85 55034.97 88888.00 2011-06-25 15:35:51.250 176 12581.85 183.80 55035.00 88888.00 2011-06-25 15:35:51.375 176 12581.85 183.78 55034.97 88888.00 2011-06-25 15:35:51.500 176 12581.83 183.75 55034.97 88888.00 2011-06-25 15:35:51.625 176 12581.85 183.78 55035.00 88888.00 2011-06-25 15:35:51.750 176 12581.83 183.78 55034.95 88888.00 2011-06-25 15:35:51.875 176 12581.85 183.78 55034.97 88888.00 2011-06-25 15:35:52.000 176 12581.83 183.82 55034.95 88888.00 2011-06-25 15:35:52.125 176 12581.75 183.80 55034.97 88888.00 2011-06-25 15:35:52.250 176 12581.73 183.80 55035.03 88888.00 2011-06-25 15:35:52.375 176 12581.73 183.80 55035.00 88888.00 2011-06-25 15:35:52.500 176 12581.73 183.82 55035.03 88888.00 2011-06-25 15:35:52.625 176 12581.83 183.82 55035.03 88888.00 2011-06-25 15:35:52.750 176 12581.85 183.78 55035.00 88888.00 2011-06-25 15:35:52.875 176 12581.77 183.75 55035.00 88888.00 2011-06-25 15:35:53.000 176 12581.75 183.75 55035.00 88888.00 2011-06-25 15:35:53.125 176 12581.77 183.75 55034.97 88888.00 2011-06-25 15:35:53.250 176 12581.77 183.72 55035.03 88888.00 2011-06-25 15:35:53.375 176 12581.88 183.75 55035.03 88888.00 2011-06-25 15:35:53.500 176 12581.85 183.78 55035.00 88888.00 2011-06-25 15:35:53.625 176 12581.85 183.80 55035.03 88888.00 2011-06-25 15:35:53.750 176 12581.85 183.80 55035.03 88888.00 2011-06-25 15:35:53.875 176 12581.88 183.78 55035.05 88888.00 2011-06-25 15:35:54.000 176 12581.83 183.72 55035.00 88888.00 2011-06-25 15:35:54.125 176 12581.77 183.72 55035.03 88888.00 2011-06-25 15:35:54.250 176 12581.77 183.72 55035.03 88888.00 2011-06-25 15:35:54.375 176 12581.80 183.75 55035.00 88888.00 2011-06-25 15:35:54.500 176 12581.80 183.72 55034.97 88888.00 2011-06-25 15:35:54.625 176 12581.88 183.75 55034.97 88888.00 2011-06-25 15:35:54.750 176 12581.80 183.72 55034.97 88888.00 2011-06-25 15:35:54.875 176 12581.75 183.72 55035.00 88888.00 2011-06-25 15:35:55.000 176 12581.75 183.72 55035.00 88888.00 2011-06-25 15:35:55.125 176 12581.75 183.72 55035.00 88888.00 2011-06-25 15:35:55.250 176 12581.73 183.72 55035.00 88888.00 2011-06-25 15:35:55.375 176 12581.75 183.72 55034.97 88888.00 2011-06-25 15:35:55.500 176 12581.73 183.70 55034.97 88888.00 2011-06-25 15:35:55.625 176 12581.85 183.72 55034.97 88888.00 2011-06-25 15:35:55.750 176 12581.90 183.72 55035.00 88888.00 2011-06-25 15:35:55.875 176 12581.83 183.72 55035.03 88888.00 2011-06-25 15:35:56.000 176 12581.77 183.72 55035.00 88888.00 2011-06-25 15:35:56.125 176 12581.80 183.72 55035.00 88888.00 2011-06-25 15:35:56.250 176 12581.75 183.75 55034.97 88888.00 2011-06-25 15:35:56.375 176 12581.75 183.72 55034.97 88888.00 2011-06-25 15:35:56.500 176 12581.75 183.70 55034.97 88888.00 2011-06-25 15:35:56.625 176 12581.77 183.70 55034.97 88888.00 2011-06-25 15:35:56.750 176 12581.77 183.70 55034.97 88888.00 2011-06-25 15:35:56.875 176 12581.70 183.70 55034.97 88888.00 2011-06-25 15:35:57.000 176 12581.77 183.72 55034.97 88888.00 2011-06-25 15:35:57.125 176 12581.77 183.75 55035.00 88888.00 2011-06-25 15:35:57.250 176 12581.67 183.72 55035.00 88888.00 2011-06-25 15:35:57.375 176 12581.67 183.72 55035.00 88888.00 2011-06-25 15:35:57.500 176 12581.67 183.78 55035.00 88888.00 2011-06-25 15:35:57.625 176 12581.65 183.78 55035.00 88888.00 2011-06-25 15:35:57.750 176 12581.67 183.72 55034.97 88888.00 2011-06-25 15:35:57.875 176 12581.67 183.72 55035.00 88888.00 2011-06-25 15:35:58.000 176 12581.70 183.70 55035.00 88888.00 2011-06-25 15:35:58.125 176 12581.75 183.72 55035.03 88888.00 2011-06-25 15:35:58.250 176 12581.75 183.72 55035.00 88888.00 2011-06-25 15:35:58.375 176 12581.70 183.72 55034.97 88888.00 2011-06-25 15:35:58.500 176 12581.65 183.75 55035.03 88888.00 2011-06-25 15:35:58.625 176 12581.67 183.80 55035.05 88888.00 2011-06-25 15:35:58.750 176 12581.70 183.75 55035.03 88888.00 2011-06-25 15:35:58.875 176 12581.67 183.72 55035.00 88888.00 2011-06-25 15:35:59.000 176 12581.73 183.70 55034.97 88888.00 2011-06-25 15:35:59.125 176 12581.67 183.70 55034.97 88888.00 2011-06-25 15:35:59.250 176 12581.58 183.72 55035.00 88888.00 2011-06-25 15:35:59.375 176 12581.60 183.72 55034.97 88888.00 2011-06-25 15:35:59.500 176 12581.60 183.78 55035.00 88888.00 2011-06-25 15:35:59.625 176 12581.62 183.78 55035.00 88888.00 2011-06-25 15:35:59.750 176 12581.62 183.70 55035.00 88888.00 2011-06-25 15:35:59.875 176 12581.60 183.70 55035.00 88888.00 2011-06-25 15:36:00.000 176 12581.62 183.72 55034.97 88888.00 2011-06-25 15:36:00.125 176 12581.67 183.78 55034.97 88888.00 2011-06-25 15:36:00.250 176 12581.70 183.78 55035.00 88888.00 2011-06-25 15:36:00.375 176 12581.73 183.80 55035.00 88888.00 2011-06-25 15:36:00.500 176 12581.70 183.80 55035.03 88888.00 2011-06-25 15:36:00.625 176 12581.65 183.82 55035.03 88888.00 2011-06-25 15:36:00.750 176 12581.67 183.80 55035.03 88888.00 2011-06-25 15:36:00.875 176 12581.75 183.75 55034.97 88888.00 2011-06-25 15:36:01.000 176 12581.75 183.72 55034.95 88888.00 2011-06-25 15:36:01.125 176 12581.73 183.75 55034.97 88888.00 2011-06-25 15:36:01.250 176 12581.70 183.75 55035.00 88888.00 2011-06-25 15:36:01.375 176 12581.77 183.75 55035.00 88888.00 2011-06-25 15:36:01.500 176 12581.77 183.78 55035.03 88888.00 2011-06-25 15:36:01.625 176 12581.75 183.78 55035.00 88888.00 2011-06-25 15:36:01.750 176 12581.73 183.78 55034.95 88888.00 2011-06-25 15:36:01.875 176 12581.70 183.75 55034.95 88888.00 2011-06-25 15:36:02.000 176 12581.73 183.75 55034.95 88888.00 2011-06-25 15:36:02.125 176 12581.77 183.78 55034.97 88888.00 2011-06-25 15:36:02.250 176 12581.75 183.75 55034.97 88888.00 2011-06-25 15:36:02.375 176 12581.73 183.75 55034.95 88888.00 2011-06-25 15:36:02.500 176 12581.70 183.75 55034.97 88888.00 2011-06-25 15:36:02.625 176 12581.73 183.72 55034.95 88888.00 2011-06-25 15:36:02.750 176 12581.73 183.75 55034.95 88888.00 2011-06-25 15:36:02.875 176 12581.70 183.78 55034.95 88888.00 2011-06-25 15:36:03.000 176 12581.70 183.78 55034.97 88888.00 2011-06-25 15:36:03.125 176 12581.65 183.75 55034.95 88888.00 2011-06-25 15:36:03.250 176 12581.62 183.75 55034.95 88888.00 2011-06-25 15:36:03.375 176 12581.70 183.78 55034.93 88888.00 2011-06-25 15:36:03.500 176 12581.67 183.75 55034.93 88888.00 2011-06-25 15:36:03.625 176 12581.70 183.72 55034.93 88888.00 2011-06-25 15:36:03.750 176 12581.73 183.75 55034.95 88888.00 2011-06-25 15:36:03.875 176 12581.67 183.75 55034.95 88888.00 2011-06-25 15:36:04.000 176 12581.73 183.72 55034.93 88888.00 2011-06-25 15:36:04.125 176 12581.70 183.75 55034.93 88888.00 2011-06-25 15:36:04.250 176 12581.62 183.75 55034.95 88888.00 2011-06-25 15:36:04.375 176 12581.65 183.75 55034.93 88888.00 2011-06-25 15:36:04.500 176 12581.60 183.75 55034.90 88888.00 2011-06-25 15:36:04.625 176 12581.58 183.75 55034.95 88888.00 2011-06-25 15:36:04.750 176 12581.58 183.72 55034.93 88888.00 2011-06-25 15:36:04.875 176 12581.70 183.72 55034.93 88888.00 2011-06-25 15:36:05.000 176 12581.75 183.78 55034.90 88888.00 2011-06-25 15:36:05.125 176 12581.67 183.80 55034.90 88888.00 2011-06-25 15:36:05.250 176 12581.65 183.80 55034.93 88888.00 2011-06-25 15:36:05.375 176 12581.70 183.80 55034.90 88888.00 2011-06-25 15:36:05.500 176 12581.67 183.78 55034.88 88888.00 2011-06-25 15:36:05.625 176 12581.65 183.72 55034.88 88888.00 2011-06-25 15:36:05.750 176 12581.67 183.75 55034.88 88888.00 2011-06-25 15:36:05.875 176 12581.67 183.75 55034.88 88888.00 2011-06-25 15:36:06.000 176 12581.67 183.78 55034.90 88888.00 2011-06-25 15:36:06.125 176 12581.65 183.75 55034.90 88888.00 2011-06-25 15:36:06.250 176 12581.58 183.72 55034.90 88888.00 2011-06-25 15:36:06.375 176 12581.62 183.75 55034.90 88888.00 2011-06-25 15:36:06.500 176 12581.65 183.78 55034.90 88888.00 2011-06-25 15:36:06.625 176 12581.65 183.80 55034.85 88888.00 2011-06-25 15:36:06.750 176 12581.65 183.80 55034.88 88888.00 2011-06-25 15:36:06.875 176 12581.67 183.82 55034.93 88888.00 2011-06-25 15:36:07.000 176 12581.70 183.80 55034.90 88888.00 2011-06-25 15:36:07.125 176 12581.73 183.78 55034.90 88888.00 2011-06-25 15:36:07.250 176 12581.70 183.78 55034.90 88888.00 2011-06-25 15:36:07.375 176 12581.73 183.80 55034.90 88888.00 2011-06-25 15:36:07.500 176 12581.67 183.80 55034.90 88888.00 2011-06-25 15:36:07.625 176 12581.67 183.78 55034.90 88888.00 2011-06-25 15:36:07.750 176 12581.70 183.80 55034.90 88888.00 2011-06-25 15:36:07.875 176 12581.67 183.78 55034.88 88888.00 2011-06-25 15:36:08.000 176 12581.70 183.75 55034.88 88888.00 2011-06-25 15:36:08.125 176 12581.75 183.78 55034.88 88888.00 2011-06-25 15:36:08.250 176 12581.73 183.75 55034.88 88888.00 2011-06-25 15:36:08.375 176 12581.73 183.78 55034.88 88888.00 2011-06-25 15:36:08.500 176 12581.65 183.75 55034.85 88888.00 2011-06-25 15:36:08.625 176 12581.70 183.75 55034.85 88888.00 2011-06-25 15:36:08.750 176 12581.73 183.78 55034.88 88888.00 2011-06-25 15:36:08.875 176 12581.65 183.78 55034.88 88888.00 2011-06-25 15:36:09.000 176 12581.67 183.80 55034.88 88888.00 2011-06-25 15:36:09.125 176 12581.70 183.80 55034.90 88888.00 2011-06-25 15:36:09.250 176 12581.73 183.80 55034.88 88888.00 2011-06-25 15:36:09.375 176 12581.75 183.82 55034.88 88888.00 2011-06-25 15:36:09.500 176 12581.70 183.78 55034.85 88888.00 2011-06-25 15:36:09.625 176 12581.67 183.75 55034.88 88888.00 2011-06-25 15:36:09.750 176 12581.70 183.80 55034.93 88888.00 2011-06-25 15:36:09.875 176 12581.70 183.78 55034.88 88888.00 2011-06-25 15:36:10.000 176 12581.70 183.75 55034.88 88888.00 2011-06-25 15:36:10.125 176 12581.65 183.78 55034.88 88888.00 2011-06-25 15:36:10.250 176 12581.62 183.80 55034.88 88888.00 2011-06-25 15:36:10.375 176 12581.73 183.82 55034.90 88888.00 2011-06-25 15:36:10.500 176 12581.70 183.75 55034.88 88888.00 2011-06-25 15:36:10.625 176 12581.67 183.72 55034.85 88888.00 2011-06-25 15:36:10.750 176 12581.65 183.75 55034.88 88888.00 2011-06-25 15:36:10.875 176 12581.70 183.78 55034.88 88888.00 2011-06-25 15:36:11.000 176 12581.67 183.78 55034.85 88888.00 2011-06-25 15:36:11.125 176 12581.70 183.78 55034.85 88888.00 2011-06-25 15:36:11.250 176 12581.65 183.70 55034.85 88888.00 2011-06-25 15:36:11.375 176 12581.62 183.70 55034.85 88888.00 2011-06-25 15:36:11.500 176 12581.65 183.72 55034.82 88888.00 2011-06-25 15:36:11.625 176 12581.73 183.78 55034.85 88888.00 2011-06-25 15:36:11.750 176 12581.73 183.75 55034.80 88888.00 2011-06-25 15:36:11.875 176 12581.65 183.72 55034.82 88888.00 2011-06-25 15:36:12.000 176 12581.67 183.70 55034.82 88888.00 2011-06-25 15:36:12.125 176 12581.67 183.72 55034.85 88888.00 2011-06-25 15:36:12.250 176 12581.65 183.72 55034.85 88888.00 2011-06-25 15:36:12.375 176 12581.70 183.75 55034.82 88888.00 2011-06-25 15:36:12.500 176 12581.70 183.75 55034.82 88888.00 2011-06-25 15:36:12.625 176 12581.70 183.75 55034.85 88888.00 2011-06-25 15:36:12.750 176 12581.70 183.72 55034.88 88888.00 2011-06-25 15:36:12.875 176 12581.70 183.78 55034.88 88888.00 2011-06-25 15:36:13.000 176 12581.62 183.72 55034.85 88888.00 2011-06-25 15:36:13.125 176 12581.62 183.70 55034.85 88888.00 2011-06-25 15:36:13.250 176 12581.62 183.72 55034.88 88888.00 2011-06-25 15:36:13.375 176 12581.67 183.78 55034.90 88888.00 2011-06-25 15:36:13.500 176 12581.60 183.75 55034.88 88888.00 2011-06-25 15:36:13.625 176 12581.55 183.72 55034.85 88888.00 2011-06-25 15:36:13.750 176 12581.55 183.75 55034.85 88888.00 2011-06-25 15:36:13.875 176 12581.60 183.80 55034.88 88888.00 2011-06-25 15:36:14.000 176 12581.62 183.80 55034.88 88888.00 2011-06-25 15:36:14.125 176 12581.62 183.80 55034.90 88888.00 2011-06-25 15:36:14.250 176 12581.58 183.75 55034.90 88888.00 2011-06-25 15:36:14.375 176 12581.60 183.78 55034.93 88888.00 2011-06-25 15:36:14.500 176 12581.60 183.78 55034.93 88888.00 2011-06-25 15:36:14.625 176 12581.58 183.80 55034.88 88888.00 2011-06-25 15:36:14.750 176 12581.58 183.78 55034.88 88888.00 2011-06-25 15:36:14.875 176 12581.62 183.78 55034.85 88888.00 2011-06-25 15:36:15.000 176 12581.60 183.78 55034.90 88888.00 2011-06-25 15:36:15.125 176 12581.58 183.80 55034.90 88888.00 2011-06-25 15:36:15.250 176 12581.48 183.75 55034.90 88888.00 2011-06-25 15:36:15.375 176 12581.52 183.80 55034.90 88888.00 2011-06-25 15:36:15.500 176 12581.52 183.78 55034.85 88888.00 2011-06-25 15:36:15.625 176 12581.48 183.75 55034.88 88888.00 2011-06-25 15:36:15.750 176 12581.38 183.78 55034.88 88888.00 2011-06-25 15:36:15.875 176 12581.38 183.82 55034.90 88888.00 2011-06-25 15:36:16.000 176 12581.40 183.85 55034.90 88888.00 2011-06-25 15:36:16.125 176 12581.40 183.80 55034.90 88888.00 2011-06-25 15:36:16.250 176 12581.38 183.82 55034.90 88888.00 2011-06-25 15:36:16.375 176 12581.40 183.80 55034.90 88888.00 2011-06-25 15:36:16.500 176 12581.40 183.75 55034.88 88888.00 2011-06-25 15:36:16.625 176 12581.38 183.78 55034.88 88888.00 2011-06-25 15:36:16.750 176 12581.35 183.80 55034.88 88888.00 2011-06-25 15:36:16.875 176 12581.38 183.80 55034.90 88888.00 2011-06-25 15:36:17.000 176 12581.42 183.80 55034.88 88888.00 2011-06-25 15:36:17.125 176 12581.42 183.78 55034.90 88888.00 2011-06-25 15:36:17.250 176 12581.42 183.80 55034.93 88888.00 2011-06-25 15:36:17.375 176 12581.42 183.82 55034.88 88888.00 2011-06-25 15:36:17.500 176 12581.35 183.80 55034.88 88888.00 2011-06-25 15:36:17.625 176 12581.27 183.85 55034.90 88888.00 2011-06-25 15:36:17.750 176 12581.25 183.85 55034.93 88888.00 2011-06-25 15:36:17.875 176 12581.20 183.85 55034.90 88888.00 2011-06-25 15:36:18.000 176 12581.23 183.82 55034.88 88888.00 2011-06-25 15:36:18.125 176 12581.23 183.78 55034.90 88888.00 2011-06-25 15:36:18.250 176 12581.17 183.78 55034.90 88888.00 2011-06-25 15:36:18.375 176 12581.25 183.88 55034.90 88888.00 2011-06-25 15:36:18.500 176 12581.30 183.93 55034.95 88888.00 2011-06-25 15:36:18.625 176 12581.30 183.90 55034.93 88888.00 2011-06-25 15:36:18.750 176 12581.20 183.88 55034.93 88888.00 2011-06-25 15:36:18.875 176 12581.20 183.90 55034.93 88888.00 2011-06-25 15:36:19.000 176 12581.20 183.93 55034.90 88888.00 2011-06-25 15:36:19.125 176 12581.15 183.95 55034.93 88888.00 2011-06-25 15:36:19.250 176 12581.08 183.93 55034.90 88888.00 2011-06-25 15:36:19.375 176 12581.12 183.93 55034.93 88888.00 2011-06-25 15:36:19.500 176 12581.12 183.90 55034.93 88888.00 2011-06-25 15:36:19.625 176 12581.12 183.93 55034.95 88888.00 2011-06-25 15:36:19.750 176 12581.05 183.93 55034.93 88888.00 2011-06-25 15:36:19.875 176 12581.02 183.93 55034.93 88888.00 2011-06-25 15:36:20.000 176 12581.00 183.90 55034.93 88888.00 2011-06-25 15:36:20.125 176 12581.02 183.93 55034.95 88888.00 2011-06-25 15:36:20.250 176 12581.00 183.95 55034.97 88888.00 2011-06-25 15:36:20.375 176 12580.98 183.97 55034.95 88888.00 2011-06-25 15:36:20.500 176 12580.98 184.00 55034.97 88888.00 2011-06-25 15:36:20.625 176 12580.95 183.97 55034.95 88888.00 2011-06-25 15:36:20.750 176 12580.98 184.00 55034.93 88888.00 2011-06-25 15:36:20.875 176 12581.02 184.00 55034.93 88888.00 2011-06-25 15:36:21.000 176 12581.02 183.97 55034.90 88888.00 2011-06-25 15:36:21.125 176 12581.00 184.00 55034.93 88888.00 2011-06-25 15:36:21.250 176 12580.92 184.03 55034.93 88888.00 2011-06-25 15:36:21.375 176 12580.88 184.05 55034.95 88888.00 2011-06-25 15:36:21.500 176 12580.83 184.00 55034.93 88888.00 2011-06-25 15:36:21.625 176 12580.83 184.00 55034.93 88888.00 2011-06-25 15:36:21.750 176 12580.85 184.03 55034.93 88888.00 2011-06-25 15:36:21.875 176 12580.85 184.03 55034.90 88888.00 2011-06-25 15:36:22.000 176 12580.83 184.00 55034.90 88888.00 2011-06-25 15:36:22.125 176 12580.80 183.97 55034.90 88888.00 2011-06-25 15:36:22.250 176 12580.77 184.03 55034.95 88888.00 2011-06-25 15:36:22.375 176 12580.83 184.10 55034.97 88888.00 2011-06-25 15:36:22.500 176 12580.75 184.12 55034.95 88888.00 2011-06-25 15:36:22.625 176 12580.73 184.12 55034.95 88888.00 2011-06-25 15:36:22.750 176 12580.67 184.07 55034.93 88888.00 2011-06-25 15:36:22.875 176 12580.73 184.05 55034.93 88888.00 2011-06-25 15:36:23.000 176 12580.80 184.10 55034.95 88888.00 2011-06-25 15:36:23.125 176 12580.83 184.15 55034.97 88888.00 2011-06-25 15:36:23.250 176 12580.77 184.10 55034.95 88888.00 2011-06-25 15:36:23.375 176 12580.77 184.12 55034.95 88888.00 2011-06-25 15:36:23.500 176 12580.75 184.12 55034.95 88888.00 2011-06-25 15:36:23.625 176 12580.77 184.12 55034.93 88888.00 2011-06-25 15:36:23.750 176 12580.75 184.10 55034.97 88888.00 2011-06-25 15:36:23.875 176 12580.73 184.10 55034.95 88888.00 2011-06-25 15:36:24.000 176 12580.70 184.12 55034.97 88888.00 2011-06-25 15:36:24.125 176 12580.62 184.15 55034.95 88888.00 2011-06-25 15:36:24.250 176 12580.58 184.15 55034.95 88888.00 2011-06-25 15:36:24.375 176 12580.62 184.20 55034.97 88888.00 2011-06-25 15:36:24.500 176 12580.62 184.18 55034.97 88888.00 2011-06-25 15:36:24.625 176 12580.65 184.20 55034.95 88888.00 2011-06-25 15:36:24.750 176 12580.62 184.20 55034.95 88888.00 2011-06-25 15:36:24.875 176 12580.60 184.18 55034.93 88888.00 2011-06-25 15:36:25.000 176 12580.60 184.15 55034.90 88888.00 2011-06-25 15:36:25.125 176 12580.55 184.20 55034.93 88888.00 2011-06-25 15:36:25.250 176 12580.50 184.22 55034.97 88888.00 2011-06-25 15:36:25.375 176 12580.55 184.25 55034.97 88888.00 2011-06-25 15:36:25.500 176 12580.48 184.22 55034.97 88888.00 2011-06-25 15:36:25.625 176 12580.50 184.25 55034.97 88888.00 2011-06-25 15:36:25.750 176 12580.52 184.25 55034.97 88888.00 2011-06-25 15:36:25.875 176 12580.55 184.32 55034.97 88888.00 2011-06-25 15:36:26.000 176 12580.55 184.30 55034.95 88888.00 2011-06-25 15:36:26.125 176 12580.50 184.30 55034.97 88888.00 2011-06-25 15:36:26.250 176 12580.48 184.30 55034.97 88888.00 2011-06-25 15:36:26.375 176 12580.50 184.35 55034.97 88888.00 2011-06-25 15:36:26.500 176 12580.52 184.38 55035.00 88888.00 2011-06-25 15:36:26.625 176 12580.52 184.38 55035.00 88888.00 2011-06-25 15:36:26.750 176 12580.50 184.35 55034.97 88888.00 2011-06-25 15:36:26.875 176 12580.42 184.30 55034.90 88888.00 2011-06-25 15:36:27.000 176 12580.40 184.32 55034.90 88888.00 2011-06-25 15:36:27.125 176 12580.40 184.40 55034.97 88888.00 2011-06-25 15:36:27.250 176 12580.35 184.40 55034.97 88888.00 2011-06-25 15:36:27.375 176 12580.38 184.40 55035.00 88888.00 2011-06-25 15:36:27.500 176 12580.40 184.43 55034.97 88888.00 2011-06-25 15:36:27.625 176 12580.48 184.45 55035.00 88888.00 2011-06-25 15:36:27.750 176 12580.50 184.43 55035.00 88888.00 2011-06-25 15:36:27.875 176 12580.48 184.43 55034.97 88888.00 2011-06-25 15:36:28.000 176 12580.42 184.45 55034.97 88888.00 2011-06-25 15:36:28.125 176 12580.42 184.47 55034.97 88888.00 2011-06-25 15:36:28.250 176 12580.42 184.43 55035.00 88888.00 2011-06-25 15:36:28.375 176 12580.45 184.45 55035.00 88888.00 2011-06-25 15:36:28.500 176 12580.48 184.53 55035.03 88888.00 2011-06-25 15:36:28.625 176 12580.42 184.55 55035.00 88888.00 2011-06-25 15:36:28.750 176 12580.38 184.50 55034.95 88888.00 2011-06-25 15:36:28.875 176 12580.38 184.50 55034.97 88888.00 2011-06-25 15:36:29.000 176 12580.40 184.53 55035.00 88888.00 2011-06-25 15:36:29.125 176 12580.40 184.55 55034.97 88888.00 2011-06-25 15:36:29.250 176 12580.38 184.55 55034.97 88888.00 2011-06-25 15:36:29.375 176 12580.42 184.60 55034.97 88888.00 2011-06-25 15:36:29.500 176 12580.40 184.55 55034.97 88888.00 2011-06-25 15:36:29.625 176 12580.35 184.57 55034.97 88888.00 2011-06-25 15:36:29.750 176 12580.35 184.57 55035.00 88888.00 2011-06-25 15:36:29.875 176 12580.38 184.57 55035.03 88888.00 2011-06-25 15:36:30.000 176 12580.40 184.62 55035.03 88888.00 2011-06-25 15:36:30.125 176 12580.40 184.62 55034.97 88888.00 2011-06-25 15:36:30.250 176 12580.35 184.57 55035.00 88888.00 2011-06-25 15:36:30.375 176 12580.33 184.57 55034.97 88888.00 2011-06-25 15:36:30.500 176 12580.33 184.55 55034.97 88888.00 2011-06-25 15:36:30.625 176 12580.38 184.57 55034.97 88888.00 2011-06-25 15:36:30.750 176 12580.38 184.57 55034.97 88888.00 2011-06-25 15:36:30.875 176 12580.33 184.60 55034.97 88888.00 2011-06-25 15:36:31.000 176 12580.38 184.62 55034.97 88888.00 2011-06-25 15:36:31.125 176 12580.35 184.68 55035.03 88888.00 2011-06-25 15:36:31.250 176 12580.30 184.70 55035.00 88888.00 2011-06-25 15:36:31.375 176 12580.23 184.70 55034.97 88888.00 2011-06-25 15:36:31.500 176 12580.25 184.70 55034.93 88888.00 2011-06-25 15:36:31.625 176 12580.30 184.72 55034.97 88888.00 2011-06-25 15:36:31.750 176 12580.27 184.70 55034.95 88888.00 2011-06-25 15:36:31.875 176 12580.25 184.68 55034.93 88888.00 2011-06-25 15:36:32.000 176 12580.27 184.68 55034.93 88888.00 2011-06-25 15:36:32.125 176 12580.27 184.65 55034.90 88888.00 2011-06-25 15:36:32.250 176 12580.33 184.70 55034.95 88888.00 2011-06-25 15:36:32.375 176 12580.38 184.72 55034.95 88888.00 2011-06-25 15:36:32.500 176 12580.27 184.75 55034.95 88888.00 2011-06-25 15:36:32.625 176 12580.25 184.72 55034.90 88888.00 2011-06-25 15:36:32.750 176 12580.15 184.72 55034.93 88888.00 2011-06-25 15:36:32.875 176 12580.12 184.75 55034.95 88888.00 2011-06-25 15:36:33.000 176 12580.12 184.75 55034.95 88888.00 2011-06-25 15:36:33.125 176 12580.20 184.72 55034.97 88888.00 2011-06-25 15:36:33.250 176 12580.25 184.72 55034.95 88888.00 2011-06-25 15:36:33.375 176 12580.23 184.72 55034.95 88888.00 2011-06-25 15:36:33.500 176 12580.17 184.72 55034.95 88888.00 2011-06-25 15:36:33.625 176 12580.12 184.75 55034.93 88888.00 2011-06-25 15:36:33.750 176 12580.12 184.75 55034.90 88888.00 2011-06-25 15:36:33.875 176 12580.15 184.72 55034.93 88888.00 2011-06-25 15:36:34.000 176 12580.20 184.78 55034.95 88888.00 2011-06-25 15:36:34.125 176 12580.15 184.80 55034.93 88888.00 2011-06-25 15:36:34.250 176 12580.08 184.75 55034.95 88888.00 2011-06-25 15:36:34.375 176 12580.10 184.78 55034.93 88888.00 2011-06-25 15:36:34.500 176 12580.10 184.80 55034.95 88888.00 2011-06-25 15:36:34.625 176 12580.10 184.82 55034.95 88888.00 2011-06-25 15:36:34.750 176 12580.10 184.75 55034.93 88888.00 2011-06-25 15:36:34.875 176 12580.02 184.75 55034.90 88888.00 2011-06-25 15:36:35.000 176 12580.02 184.78 55034.90 88888.00 2011-06-25 15:36:35.125 176 12580.08 184.82 55034.95 88888.00 2011-06-25 15:36:35.250 176 12580.15 184.85 55034.95 88888.00 2011-06-25 15:36:35.375 176 12580.20 184.88 55034.95 88888.00 2011-06-25 15:36:35.500 176 12580.12 184.85 55034.93 88888.00 2011-06-25 15:36:35.625 176 12580.05 184.82 55034.95 88888.00 2011-06-25 15:36:35.750 176 12580.05 184.88 55034.90 88888.00 2011-06-25 15:36:35.875 176 12580.05 184.85 55034.90 88888.00 2011-06-25 15:36:36.000 176 12580.05 184.82 55034.90 88888.00 2011-06-25 15:36:36.125 176 12580.05 184.82 55034.90 88888.00 2011-06-25 15:36:36.250 176 12580.10 184.88 55034.95 88888.00 2011-06-25 15:36:36.375 176 12580.15 184.88 55034.95 88888.00 2011-06-25 15:36:36.500 176 12580.15 184.85 55034.90 88888.00 2011-06-25 15:36:36.625 176 12580.10 184.88 55034.88 88888.00 2011-06-25 15:36:36.750 176 12580.10 184.88 55034.88 88888.00 2011-06-25 15:36:36.875 176 12580.08 184.88 55034.88 88888.00 2011-06-25 15:36:37.000 176 12580.02 184.93 55034.90 88888.00 2011-06-25 15:36:37.125 176 12580.02 184.93 55034.93 88888.00 2011-06-25 15:36:37.250 176 12580.02 184.85 55034.90 88888.00 2011-06-25 15:36:37.375 176 12580.12 184.90 55034.90 88888.00 2011-06-25 15:36:37.500 176 12580.15 184.93 55034.93 88888.00 2011-06-25 15:36:37.625 176 12580.10 184.90 55034.88 88888.00 2011-06-25 15:36:37.750 176 12580.02 184.90 55034.85 88888.00 2011-06-25 15:36:37.875 176 12580.00 184.90 55034.88 88888.00 2011-06-25 15:36:38.000 176 12580.00 184.88 55034.90 88888.00 2011-06-25 15:36:38.125 176 12579.98 184.90 55034.90 88888.00 2011-06-25 15:36:38.250 176 12580.00 184.93 55034.93 88888.00 2011-06-25 15:36:38.375 176 12580.02 184.95 55034.93 88888.00 2011-06-25 15:36:38.500 176 12579.98 184.97 55034.88 88888.00 2011-06-25 15:36:38.625 176 12580.00 184.95 55034.88 88888.00 2011-06-25 15:36:38.750 176 12579.98 184.95 55034.90 88888.00 2011-06-25 15:36:38.875 176 12579.98 184.93 55034.88 88888.00 2011-06-25 15:36:39.000 176 12579.98 184.93 55034.88 88888.00 2011-06-25 15:36:39.125 176 12579.95 184.95 55034.90 88888.00 2011-06-25 15:36:39.250 176 12579.92 184.95 55034.93 88888.00 2011-06-25 15:36:39.375 176 12579.98 184.97 55034.90 88888.00 2011-06-25 15:36:39.500 176 12579.95 184.97 55034.93 88888.00 2011-06-25 15:36:39.625 176 12579.90 184.97 55034.90 88888.00 2011-06-25 15:36:39.750 176 12579.85 184.97 55034.90 88888.00 2011-06-25 15:36:39.875 176 12579.85 184.97 55034.90 88888.00 2011-06-25 15:36:40.000 176 12579.90 184.97 55034.90 88888.00 2011-06-25 15:36:40.125 176 12579.98 184.97 55034.90 88888.00 2011-06-25 15:36:40.250 176 12579.95 184.95 55034.90 88888.00 2011-06-25 15:36:40.375 176 12579.88 184.95 55034.90 88888.00 2011-06-25 15:36:40.500 176 12579.83 184.93 55034.88 88888.00 2011-06-25 15:36:40.625 176 12579.88 184.93 55034.88 88888.00 2011-06-25 15:36:40.750 176 12579.95 184.93 55034.85 88888.00 2011-06-25 15:36:40.875 176 12579.98 184.95 55034.85 88888.00 2011-06-25 15:36:41.000 176 12579.95 185.00 55034.90 88888.00 2011-06-25 15:36:41.125 176 12579.98 185.00 55034.90 88888.00 2011-06-25 15:36:41.250 176 12579.95 185.00 55034.90 88888.00 2011-06-25 15:36:41.375 176 12580.00 185.05 55034.90 88888.00 2011-06-25 15:36:41.500 176 12579.92 185.05 55034.88 88888.00 2011-06-25 15:36:41.625 176 12579.92 185.03 55034.88 88888.00 2011-06-25 15:36:41.750 176 12579.92 184.97 55034.85 88888.00 2011-06-25 15:36:41.875 176 12579.92 184.97 55034.85 88888.00 2011-06-25 15:36:42.000 176 12579.92 185.00 55034.88 88888.00 2011-06-25 15:36:42.125 176 12579.95 185.03 55034.90 88888.00 2011-06-25 15:36:42.250 176 12579.98 185.03 55034.90 88888.00 2011-06-25 15:36:42.375 176 12580.00 185.03 55034.88 88888.00 2011-06-25 15:36:42.500 176 12579.92 185.03 55034.88 88888.00 2011-06-25 15:36:42.625 176 12579.90 185.00 55034.88 88888.00 2011-06-25 15:36:42.750 176 12579.83 185.00 55034.90 88888.00 2011-06-25 15:36:42.875 176 12579.88 185.00 55034.88 88888.00 2011-06-25 15:36:43.000 176 12579.90 184.97 55034.88 88888.00 2011-06-25 15:36:43.125 176 12579.90 184.97 55034.82 88888.00 2011-06-25 15:36:43.250 176 12579.95 184.97 55034.88 88888.00 2011-06-25 15:36:43.375 176 12580.02 185.00 55034.88 88888.00 2011-06-25 15:36:43.500 176 12580.02 185.03 55034.88 88888.00 2011-06-25 15:36:43.625 176 12580.00 185.00 55034.85 88888.00 2011-06-25 15:36:43.750 176 12579.85 185.00 55034.85 88888.00 2011-06-25 15:36:43.875 176 12579.75 184.95 55034.85 88888.00 2011-06-25 15:36:44.000 176 12579.75 184.95 55034.80 88888.00 2011-06-25 15:36:44.125 176 12579.80 185.00 55034.82 88888.00 2011-06-25 15:36:44.250 176 12579.88 184.97 55034.82 88888.00 2011-06-25 15:36:44.375 176 12579.90 184.95 55034.80 88888.00 2011-06-25 15:36:44.500 176 12579.88 185.00 55034.82 88888.00 2011-06-25 15:36:44.625 176 12579.80 184.97 55034.80 88888.00 2011-06-25 15:36:44.750 176 12579.85 184.97 55034.78 88888.00 2011-06-25 15:36:44.875 176 12579.92 185.00 55034.82 88888.00 2011-06-25 15:36:45.000 176 12579.90 185.03 55034.80 88888.00 2011-06-25 15:36:45.125 176 12579.88 185.03 55034.82 88888.00 2011-06-25 15:36:45.250 176 12579.88 185.03 55034.85 88888.00 2011-06-25 15:36:45.375 176 12579.95 185.07 55034.82 88888.00 2011-06-25 15:36:45.500 176 12579.98 185.07 55034.82 88888.00 2011-06-25 15:36:45.625 176 12579.92 185.00 55034.80 88888.00 2011-06-25 15:36:45.750 176 12579.85 184.97 55034.80 88888.00 2011-06-25 15:36:45.875 176 12579.85 185.00 55034.80 88888.00 2011-06-25 15:36:46.000 176 12579.88 185.05 55034.82 88888.00 2011-06-25 15:36:46.125 176 12579.85 185.00 55034.80 88888.00 2011-06-25 15:36:46.250 176 12579.77 185.00 55034.80 88888.00 2011-06-25 15:36:46.375 176 12579.88 185.00 55034.82 88888.00 2011-06-25 15:36:46.500 176 12579.85 185.03 55034.82 88888.00 2011-06-25 15:36:46.625 176 12579.85 185.03 55034.82 88888.00 2011-06-25 15:36:46.750 176 12579.83 185.03 55034.85 88888.00 2011-06-25 15:36:46.875 176 12579.83 185.05 55034.85 88888.00 2011-06-25 15:36:47.000 176 12579.77 185.03 55034.82 88888.00 2011-06-25 15:36:47.125 176 12579.77 185.03 55034.80 88888.00 2011-06-25 15:36:47.250 176 12579.73 185.00 55034.80 88888.00 2011-06-25 15:36:47.375 176 12579.75 185.03 55034.82 88888.00 2011-06-25 15:36:47.500 176 12579.73 185.05 55034.82 88888.00 2011-06-25 15:36:47.625 176 12579.65 185.03 55034.82 88888.00 2011-06-25 15:36:47.750 176 12579.60 185.03 55034.82 88888.00 2011-06-25 15:36:47.875 176 12579.60 185.00 55034.80 88888.00 2011-06-25 15:36:48.000 176 12579.67 184.97 55034.80 88888.00 2011-06-25 15:36:48.125 176 12579.75 185.03 55034.82 88888.00 2011-06-25 15:36:48.250 176 12579.73 185.03 55034.85 88888.00 2011-06-25 15:36:48.375 176 12579.70 185.03 55034.85 88888.00 2011-06-25 15:36:48.500 176 12579.62 185.05 55034.85 88888.00 2011-06-25 15:36:48.625 176 12579.62 185.00 55034.82 88888.00 2011-06-25 15:36:48.750 176 12579.70 185.00 55034.85 88888.00 2011-06-25 15:36:48.875 176 12579.73 185.03 55034.82 88888.00 2011-06-25 15:36:49.000 176 12579.73 185.03 55034.80 88888.00 2011-06-25 15:36:49.125 176 12579.73 185.00 55034.82 88888.00 2011-06-25 15:36:49.250 176 12579.62 185.00 55034.88 88888.00 2011-06-25 15:36:49.375 176 12579.62 185.03 55034.85 88888.00 2011-06-25 15:36:49.500 176 12579.60 185.05 55034.88 88888.00 2011-06-25 15:36:49.625 176 12579.62 185.03 55034.90 88888.00 2011-06-25 15:36:49.750 176 12579.62 185.03 55034.88 88888.00 2011-06-25 15:36:49.875 176 12579.52 185.05 55034.90 88888.00 2011-06-25 15:36:50.000 176 12579.48 185.05 55034.88 88888.00 2011-06-25 15:36:50.125 176 12579.45 185.05 55034.85 88888.00 2011-06-25 15:36:50.250 176 12579.48 185.05 55034.90 88888.00 2011-06-25 15:36:50.375 176 12579.60 185.07 55034.85 88888.00 2011-06-25 15:36:50.500 176 12579.58 185.05 55034.85 88888.00 2011-06-25 15:36:50.625 176 12579.58 185.05 55034.82 88888.00 2011-06-25 15:36:50.750 176 12579.58 185.03 55034.82 88888.00 2011-06-25 15:36:50.875 176 12579.52 185.03 55034.82 88888.00 2011-06-25 15:36:51.000 176 12579.42 185.03 55034.85 88888.00 2011-06-25 15:36:51.125 176 12579.42 185.03 55034.82 88888.00 2011-06-25 15:36:51.250 176 12579.48 185.05 55034.85 88888.00 2011-06-25 15:36:51.375 176 12579.60 185.07 55034.85 88888.00 2011-06-25 15:36:51.500 176 12579.58 185.10 55034.85 88888.00 2011-06-25 15:36:51.625 176 12579.55 185.07 55034.82 88888.00 2011-06-25 15:36:51.750 176 12579.48 185.05 55034.82 88888.00 2011-06-25 15:36:51.875 176 12579.45 185.05 55034.85 88888.00 2011-06-25 15:36:52.000 176 12579.42 185.03 55034.82 88888.00 2011-06-25 15:36:52.125 176 12579.40 185.05 55034.88 88888.00 2011-06-25 15:36:52.250 176 12579.45 185.07 55034.85 88888.00 2011-06-25 15:36:52.375 176 12579.42 185.07 55034.85 88888.00 2011-06-25 15:36:52.500 176 12579.40 185.05 55034.85 88888.00 2011-06-25 15:36:52.625 176 12579.38 185.05 55034.85 88888.00 2011-06-25 15:36:52.750 176 12579.33 185.05 55034.80 88888.00 2011-06-25 15:36:52.875 176 12579.38 185.05 55034.82 88888.00 2011-06-25 15:36:53.000 176 12579.48 185.05 55034.80 88888.00 2011-06-25 15:36:53.125 176 12579.50 185.07 55034.85 88888.00 2011-06-25 15:36:53.250 176 12579.45 185.10 55034.85 88888.00 2011-06-25 15:36:53.375 176 12579.38 185.10 55034.82 88888.00 2011-06-25 15:36:53.500 176 12579.33 185.05 55034.82 88888.00 2011-06-25 15:36:53.625 176 12579.35 185.03 55034.82 88888.00 2011-06-25 15:36:53.750 176 12579.38 185.05 55034.82 88888.00 2011-06-25 15:36:53.875 176 12579.40 185.07 55034.80 88888.00 2011-06-25 15:36:54.000 176 12579.40 185.10 55034.80 88888.00 2011-06-25 15:36:54.125 176 12579.30 185.07 55034.80 88888.00 2011-06-25 15:36:54.250 176 12579.25 185.05 55034.78 88888.00 2011-06-25 15:36:54.375 176 12579.30 185.07 55034.80 88888.00 2011-06-25 15:36:54.500 176 12579.33 185.10 55034.80 88888.00 2011-06-25 15:36:54.625 176 12579.35 185.05 55034.80 88888.00 2011-06-25 15:36:54.750 176 12579.40 185.07 55034.80 88888.00 2011-06-25 15:36:54.875 176 12579.35 185.05 55034.78 88888.00 2011-06-25 15:36:55.000 176 12579.38 185.05 55034.78 88888.00 2011-06-25 15:36:55.125 176 12579.40 185.10 55034.78 88888.00 2011-06-25 15:36:55.250 176 12579.33 185.05 55034.80 88888.00 2011-06-25 15:36:55.375 176 12579.35 185.10 55034.78 88888.00 2011-06-25 15:36:55.500 176 12579.45 185.12 55034.82 88888.00 2011-06-25 15:36:55.625 176 12579.42 185.10 55034.80 88888.00 2011-06-25 15:36:55.750 176 12579.38 185.05 55034.80 88888.00 2011-06-25 15:36:55.875 176 12579.35 185.05 55034.75 88888.00 2011-06-25 15:36:56.000 176 12579.35 185.05 55034.78 88888.00 2011-06-25 15:36:56.125 176 12579.35 185.12 55034.80 88888.00 2011-06-25 15:36:56.250 176 12579.35 185.12 55034.80 88888.00 2011-06-25 15:36:56.375 176 12579.33 185.12 55034.82 88888.00 2011-06-25 15:36:56.500 176 12579.27 185.07 55034.82 88888.00 2011-06-25 15:36:56.625 176 12579.30 185.10 55034.80 88888.00 2011-06-25 15:36:56.750 176 12579.38 185.12 55034.82 88888.00 2011-06-25 15:36:56.875 176 12579.38 185.07 55034.82 88888.00 2011-06-25 15:36:57.000 176 12579.33 185.05 55034.80 88888.00 2011-06-25 15:36:57.125 176 12579.35 185.07 55034.82 88888.00 2011-06-25 15:36:57.250 176 12579.40 185.12 55034.82 88888.00 2011-06-25 15:36:57.375 176 12579.38 185.12 55034.82 88888.00 2011-06-25 15:36:57.500 176 12579.38 185.03 55034.78 88888.00 2011-06-25 15:36:57.625 176 12579.42 185.05 55034.80 88888.00 2011-06-25 15:36:57.750 176 12579.45 185.12 55034.78 88888.00 2011-06-25 15:36:57.875 176 12579.42 185.10 55034.80 88888.00 2011-06-25 15:36:58.000 176 12579.35 185.03 55034.78 88888.00 2011-06-25 15:36:58.125 176 12579.38 185.05 55034.80 88888.00 2011-06-25 15:36:58.250 176 12579.40 185.05 55034.80 88888.00 2011-06-25 15:36:58.375 176 12579.48 185.07 55034.75 88888.00 2011-06-25 15:36:58.500 176 12579.42 185.10 55034.72 88888.00 2011-06-25 15:36:58.625 176 12579.35 185.07 55034.78 88888.00 2011-06-25 15:36:58.750 176 12579.33 185.07 55034.78 88888.00 2011-06-25 15:36:58.875 176 12579.38 185.12 55034.80 88888.00 2011-06-25 15:36:59.000 176 12579.38 185.12 55034.75 88888.00 2011-06-25 15:36:59.125 176 12579.38 185.07 55034.75 88888.00 2011-06-25 15:36:59.250 176 12579.33 185.05 55034.78 88888.00 2011-06-25 15:36:59.375 176 12579.40 185.07 55034.75 88888.00 2011-06-25 15:36:59.500 176 12579.42 185.07 55034.75 88888.00 2011-06-25 15:36:59.625 176 12579.42 185.07 55034.70 88888.00 2011-06-25 15:36:59.750 176 12579.30 185.07 55034.75 88888.00 2011-06-25 15:36:59.875 176 12579.30 185.07 55034.75 88888.00 2011-06-25 15:37:00.000 176 12579.35 185.07 55034.75 88888.00 2011-06-25 15:37:00.125 176 12579.38 185.07 55034.78 88888.00 2011-06-25 15:37:00.250 176 12579.40 185.00 55034.75 88888.00 2011-06-25 15:37:00.375 176 12579.40 185.05 55034.75 88888.00 2011-06-25 15:37:00.500 176 12579.42 185.05 55034.78 88888.00 2011-06-25 15:37:00.625 176 12579.38 185.07 55034.75 88888.00 2011-06-25 15:37:00.750 176 12579.38 185.05 55034.75 88888.00 2011-06-25 15:37:00.875 176 12579.38 185.05 55034.72 88888.00 2011-06-25 15:37:01.000 176 12579.38 185.05 55034.72 88888.00 2011-06-25 15:37:01.125 176 12579.38 185.07 55034.75 88888.00 2011-06-25 15:37:01.250 176 12579.35 185.07 55034.72 88888.00 2011-06-25 15:37:01.375 176 12579.30 185.03 55034.70 88888.00 2011-06-25 15:37:01.500 176 12579.25 185.05 55034.72 88888.00 2011-06-25 15:37:01.625 176 12579.30 185.10 55034.70 88888.00 2011-06-25 15:37:01.750 176 12579.33 185.07 55034.72 88888.00 2011-06-25 15:37:01.875 176 12579.38 185.07 55034.75 88888.00 2011-06-25 15:37:02.000 176 12579.40 185.10 55034.72 88888.00 2011-06-25 15:37:02.125 176 12579.35 185.12 55034.72 88888.00 2011-06-25 15:37:02.250 176 12579.30 185.12 55034.75 88888.00 2011-06-25 15:37:02.375 176 12579.27 185.10 55034.72 88888.00 2011-06-25 15:37:02.500 176 12579.25 185.05 55034.70 88888.00 2011-06-25 15:37:02.625 176 12579.25 185.07 55034.70 88888.00 2011-06-25 15:37:02.750 176 12579.25 185.10 55034.70 88888.00 2011-06-25 15:37:02.875 176 12579.23 185.10 55034.70 88888.00 2011-06-25 15:37:03.000 176 12579.25 185.07 55034.68 88888.00 2011-06-25 15:37:03.125 176 12579.30 185.12 55034.72 88888.00 2011-06-25 15:37:03.250 176 12579.23 185.12 55034.75 88888.00 2011-06-25 15:37:03.375 176 12579.20 185.18 55034.72 88888.00 2011-06-25 15:37:03.500 176 12579.20 185.20 55034.75 88888.00 2011-06-25 15:37:03.625 176 12579.25 185.18 55034.72 88888.00 2011-06-25 15:37:03.750 176 12579.33 185.20 55034.75 88888.00 2011-06-25 15:37:03.875 176 12579.30 185.20 55034.75 88888.00 2011-06-25 15:37:04.000 176 12579.25 185.20 55034.72 88888.00 2011-06-25 15:37:04.125 176 12579.30 185.22 55034.72 88888.00 2011-06-25 15:37:04.250 176 12579.33 185.18 55034.70 88888.00 2011-06-25 15:37:04.375 176 12579.33 185.15 55034.70 88888.00 2011-06-25 15:37:04.500 176 12579.30 185.18 55034.72 88888.00 2011-06-25 15:37:04.625 176 12579.30 185.22 55034.72 88888.00 2011-06-25 15:37:04.750 176 12579.33 185.20 55034.70 88888.00 2011-06-25 15:37:04.875 176 12579.33 185.18 55034.72 88888.00 2011-06-25 15:37:05.000 176 12579.27 185.20 55034.68 88888.00 2011-06-25 15:37:05.125 176 12579.25 185.22 55034.70 88888.00 2011-06-25 15:37:05.250 176 12579.20 185.22 55034.70 88888.00 2011-06-25 15:37:05.375 176 12579.27 185.22 55034.70 88888.00 2011-06-25 15:37:05.500 176 12579.33 185.22 55034.70 88888.00 2011-06-25 15:37:05.625 176 12579.27 185.22 55034.72 88888.00 2011-06-25 15:37:05.750 176 12579.20 185.20 55034.70 88888.00 2011-06-25 15:37:05.875 176 12579.20 185.18 55034.68 88888.00 2011-06-25 15:37:06.000 176 12579.23 185.25 55034.68 88888.00 2011-06-25 15:37:06.125 176 12579.25 185.28 55034.70 88888.00 2011-06-25 15:37:06.250 176 12579.23 185.28 55034.68 88888.00 2011-06-25 15:37:06.375 176 12579.23 185.30 55034.68 88888.00 2011-06-25 15:37:06.500 176 12579.25 185.30 55034.72 88888.00 2011-06-25 15:37:06.625 176 12579.23 185.30 55034.75 88888.00 2011-06-25 15:37:06.750 176 12579.23 185.28 55034.70 88888.00 2011-06-25 15:37:06.875 176 12579.23 185.25 55034.68 88888.00 2011-06-25 15:37:07.000 176 12579.20 185.28 55034.68 88888.00 2011-06-25 15:37:07.125 176 12579.23 185.32 55034.70 88888.00 2011-06-25 15:37:07.250 176 12579.25 185.35 55034.72 88888.00 2011-06-25 15:37:07.375 176 12579.25 185.38 55034.72 88888.00 2011-06-25 15:37:07.500 176 12579.20 185.40 55034.72 88888.00 2011-06-25 15:37:07.625 176 12579.20 185.40 55034.72 88888.00 2011-06-25 15:37:07.750 176 12579.17 185.40 55034.70 88888.00 2011-06-25 15:37:07.875 176 12579.15 185.43 55034.72 88888.00 2011-06-25 15:37:08.000 176 12579.15 185.43 55034.70 88888.00 2011-06-25 15:37:08.125 176 12579.15 185.40 55034.70 88888.00 2011-06-25 15:37:08.250 176 12579.10 185.38 55034.68 88888.00 2011-06-25 15:37:08.375 176 12579.05 185.43 55034.68 88888.00 2011-06-25 15:37:08.500 176 12579.05 185.43 55034.68 88888.00 2011-06-25 15:37:08.625 176 12579.08 185.43 55034.68 88888.00 2011-06-25 15:37:08.750 176 12579.12 185.40 55034.68 88888.00 2011-06-25 15:37:08.875 176 12579.15 185.43 55034.68 88888.00 2011-06-25 15:37:09.000 176 12579.23 185.40 55034.68 88888.00 2011-06-25 15:37:09.125 176 12579.15 185.43 55034.68 88888.00 2011-06-25 15:37:09.250 176 12579.10 185.45 55034.65 88888.00 2011-06-25 15:37:09.375 176 12579.12 185.45 55034.68 88888.00 2011-06-25 15:37:09.500 176 12579.05 185.43 55034.65 88888.00 2011-06-25 15:37:09.625 176 12579.05 185.47 55034.68 88888.00 2011-06-25 15:37:09.750 176 12579.10 185.47 55034.62 88888.00 2011-06-25 15:37:09.875 176 12579.12 185.47 55034.62 88888.00 2011-06-25 15:37:10.000 176 12579.12 185.50 55034.62 88888.00 2011-06-25 15:37:10.125 176 12579.12 185.53 55034.62 88888.00 2011-06-25 15:37:10.250 176 12579.05 185.50 55034.65 88888.00 2011-06-25 15:37:10.375 176 12579.05 185.47 55034.65 88888.00 2011-06-25 15:37:10.500 176 12579.12 185.50 55034.65 88888.00 2011-06-25 15:37:10.625 176 12579.12 185.50 55034.68 88888.00 2011-06-25 15:37:10.750 176 12579.05 185.50 55034.65 88888.00 2011-06-25 15:37:10.875 176 12579.10 185.53 55034.65 88888.00 2011-06-25 15:37:11.000 176 12579.17 185.55 55034.65 88888.00 2011-06-25 15:37:11.125 176 12579.17 185.53 55034.65 88888.00 2011-06-25 15:37:11.250 176 12579.10 185.53 55034.68 88888.00 2011-06-25 15:37:11.375 176 12579.10 185.53 55034.65 88888.00 2011-06-25 15:37:11.500 176 12579.12 185.57 55034.68 88888.00 2011-06-25 15:37:11.625 176 12579.10 185.57 55034.65 88888.00 2011-06-25 15:37:11.750 176 12579.05 185.55 55034.65 88888.00 2011-06-25 15:37:11.875 176 12579.05 185.57 55034.62 88888.00 2011-06-25 15:37:12.000 176 12579.02 185.60 55034.62 88888.00 2011-06-25 15:37:12.125 176 12579.00 185.60 55034.60 88888.00 2011-06-25 15:37:12.250 176 12579.00 185.60 55034.65 88888.00 2011-06-25 15:37:12.375 176 12579.02 185.62 55034.62 88888.00 2011-06-25 15:37:12.500 176 12579.00 185.62 55034.65 88888.00 2011-06-25 15:37:12.625 176 12579.08 185.62 55034.65 88888.00 2011-06-25 15:37:12.750 176 12579.02 185.65 55034.62 88888.00 2011-06-25 15:37:12.875 176 12579.00 185.60 55034.65 88888.00 2011-06-25 15:37:13.000 176 12579.05 185.65 55034.62 88888.00 2011-06-25 15:37:13.125 176 12579.15 185.68 55034.68 88888.00 2011-06-25 15:37:13.250 176 12579.10 185.68 55034.68 88888.00 2011-06-25 15:37:13.375 176 12579.12 185.68 55034.68 88888.00 2011-06-25 15:37:13.500 176 12579.12 185.70 55034.68 88888.00 2011-06-25 15:37:13.625 176 12579.08 185.68 55034.65 88888.00 2011-06-25 15:37:13.750 176 12579.05 185.70 55034.65 88888.00 2011-06-25 15:37:13.875 176 12579.05 185.70 55034.62 88888.00 2011-06-25 15:37:14.000 176 12579.00 185.68 55034.60 88888.00 2011-06-25 15:37:14.125 176 12579.05 185.68 55034.60 88888.00 2011-06-25 15:37:14.250 176 12579.05 185.72 55034.62 88888.00 2011-06-25 15:37:14.375 176 12579.05 185.72 55034.60 88888.00 2011-06-25 15:37:14.500 176 12579.00 185.70 55034.62 88888.00 2011-06-25 15:37:14.625 176 12578.95 185.70 55034.62 88888.00 2011-06-25 15:37:14.750 176 12579.00 185.78 55034.62 88888.00 2011-06-25 15:37:14.875 176 12579.02 185.75 55034.62 88888.00 2011-06-25 15:37:15.000 176 12579.02 185.75 55034.62 88888.00 2011-06-25 15:37:15.125 176 12579.02 185.72 55034.62 88888.00 2011-06-25 15:37:15.250 176 12579.02 185.68 55034.57 88888.00 2011-06-25 15:37:15.375 176 12579.05 185.72 55034.62 88888.00 2011-06-25 15:37:15.500 176 12579.02 185.75 55034.55 88888.00 2011-06-25 15:37:15.625 176 12579.05 185.75 55034.57 88888.00 2011-06-25 15:37:15.750 176 12579.12 185.75 55034.60 88888.00 2011-06-25 15:37:15.875 176 12579.12 185.78 55034.60 88888.00 2011-06-25 15:37:16.000 176 12579.10 185.75 55034.57 88888.00 2011-06-25 15:37:16.125 176 12579.12 185.75 55034.60 88888.00 2011-06-25 15:37:16.250 176 12579.08 185.78 55034.60 88888.00 2011-06-25 15:37:16.375 176 12579.02 185.78 55034.55 88888.00 2011-06-25 15:37:16.500 176 12578.98 185.78 55034.57 88888.00 2011-06-25 15:37:16.625 176 12579.05 185.78 55034.60 88888.00 2011-06-25 15:37:16.750 176 12579.08 185.82 55034.60 88888.00 2011-06-25 15:37:16.875 176 12579.10 185.80 55034.57 88888.00 2011-06-25 15:37:17.000 176 12579.12 185.82 55034.57 88888.00 2011-06-25 15:37:17.125 176 12579.08 185.80 55034.55 88888.00 2011-06-25 15:37:17.250 176 12579.05 185.78 55034.57 88888.00 2011-06-25 15:37:17.375 176 12579.12 185.82 55034.57 88888.00 2011-06-25 15:37:17.500 176 12579.05 185.85 55034.60 88888.00 2011-06-25 15:37:17.625 176 12579.08 185.85 55034.55 88888.00 2011-06-25 15:37:17.750 176 12579.08 185.88 55034.57 88888.00 2011-06-25 15:37:17.875 176 12579.10 185.88 55034.60 88888.00 2011-06-25 15:37:18.000 176 12579.12 185.88 55034.55 88888.00 2011-06-25 15:37:18.125 176 12579.17 185.88 55034.55 88888.00 2011-06-25 15:37:18.250 176 12579.15 185.88 55034.57 88888.00 2011-06-25 15:37:18.375 176 12579.20 185.90 55034.57 88888.00 2011-06-25 15:37:18.500 176 12579.23 185.90 55034.55 88888.00 2011-06-25 15:37:18.625 176 12579.17 185.88 55034.53 88888.00 2011-06-25 15:37:18.750 176 12579.17 185.90 55034.55 88888.00 2011-06-25 15:37:18.875 176 12579.15 185.90 55034.50 88888.00 2011-06-25 15:37:19.000 176 12579.12 185.90 55034.50 88888.00 2011-06-25 15:37:19.125 176 12579.12 185.90 55034.53 88888.00 2011-06-25 15:37:19.250 176 12579.08 185.93 55034.53 88888.00 2011-06-25 15:37:19.375 176 12579.08 185.95 55034.53 88888.00 2011-06-25 15:37:19.500 176 12579.10 185.95 55034.53 88888.00 2011-06-25 15:37:19.625 176 12579.08 185.95 55034.53 88888.00 2011-06-25 15:37:19.750 176 12579.12 186.03 55034.55 88888.00 2011-06-25 15:37:19.875 176 12579.17 186.03 55034.53 88888.00 2011-06-25 15:37:20.000 176 12579.20 186.00 55034.47 88888.00 2011-06-25 15:37:20.125 176 12579.23 186.03 55034.47 88888.00 2011-06-25 15:37:20.250 176 12579.17 186.05 55034.50 88888.00 2011-06-25 15:37:20.375 176 12579.15 186.03 55034.50 88888.00 2011-06-25 15:37:20.500 176 12579.12 186.00 55034.47 88888.00 2011-06-25 15:37:20.625 176 12579.17 186.00 55034.45 88888.00 2011-06-25 15:37:20.750 176 12579.20 186.03 55034.47 88888.00 2011-06-25 15:37:20.875 176 12579.17 186.00 55034.47 88888.00 2011-06-25 15:37:21.000 176 12579.17 185.97 55034.47 88888.00 2011-06-25 15:37:21.125 176 12579.20 186.03 55034.50 88888.00 2011-06-25 15:37:21.250 176 12579.17 186.03 55034.53 88888.00 2011-06-25 15:37:21.375 176 12579.20 186.03 55034.47 88888.00 2011-06-25 15:37:21.500 176 12579.17 186.00 55034.50 88888.00 2011-06-25 15:37:21.625 176 12579.23 186.03 55034.47 88888.00 2011-06-25 15:37:21.750 176 12579.23 186.00 55034.47 88888.00 2011-06-25 15:37:21.875 176 12579.17 186.03 55034.47 88888.00 2011-06-25 15:37:22.000 176 12579.17 186.03 55034.45 88888.00 2011-06-25 15:37:22.125 176 12579.17 186.05 55034.47 88888.00 2011-06-25 15:37:22.250 176 12579.20 186.07 55034.50 88888.00 2011-06-25 15:37:22.375 176 12579.20 186.10 55034.47 88888.00 2011-06-25 15:37:22.500 176 12579.23 186.07 55034.47 88888.00 2011-06-25 15:37:22.625 176 12579.30 186.10 55034.45 88888.00 2011-06-25 15:37:22.750 176 12579.27 186.12 55034.45 88888.00 2011-06-25 15:37:22.875 176 12579.25 186.18 55034.45 88888.00 2011-06-25 15:37:23.000 176 12579.17 186.12 55034.45 88888.00 2011-06-25 15:37:23.125 176 12579.12 186.10 55034.45 88888.00 2011-06-25 15:37:23.250 176 12579.15 186.07 55034.43 88888.00 2011-06-25 15:37:23.375 176 12579.15 186.07 55034.43 88888.00 2011-06-25 15:37:23.500 176 12579.15 186.12 55034.45 88888.00 2011-06-25 15:37:23.625 176 12579.17 186.15 55034.47 88888.00 2011-06-25 15:37:23.750 176 12579.08 186.10 55034.40 88888.00 2011-06-25 15:37:23.875 176 12579.05 186.10 55034.40 88888.00 2011-06-25 15:37:24.000 176 12579.17 186.18 55034.43 88888.00 2011-06-25 15:37:24.125 176 12579.17 186.18 55034.43 88888.00 2011-06-25 15:37:24.250 176 12579.15 186.18 55034.43 88888.00 2011-06-25 15:37:24.375 176 12579.15 186.20 55034.43 88888.00 2011-06-25 15:37:24.500 176 12579.15 186.22 55034.40 88888.00 2011-06-25 15:37:24.625 176 12579.20 186.25 55034.43 88888.00 2011-06-25 15:37:24.750 176 12579.20 186.22 55034.43 88888.00 2011-06-25 15:37:24.875 176 12579.12 186.22 55034.43 88888.00 2011-06-25 15:37:25.000 176 12579.08 186.20 55034.40 88888.00 2011-06-25 15:37:25.125 176 12579.08 186.18 55034.40 88888.00 2011-06-25 15:37:25.250 176 12579.02 186.15 55034.43 88888.00 2011-06-25 15:37:25.375 176 12579.10 186.20 55034.43 88888.00 2011-06-25 15:37:25.500 176 12579.12 186.25 55034.45 88888.00 2011-06-25 15:37:25.625 176 12579.10 186.22 55034.43 88888.00 2011-06-25 15:37:25.750 176 12579.10 186.22 55034.43 88888.00 2011-06-25 15:37:25.875 176 12579.12 186.25 55034.43 88888.00 2011-06-25 15:37:26.000 176 12579.20 186.25 55034.43 88888.00 2011-06-25 15:37:26.125 176 12579.25 186.30 55034.43 88888.00 2011-06-25 15:37:26.250 176 12579.23 186.25 55034.43 88888.00 2011-06-25 15:37:26.375 176 12579.27 186.25 55034.40 88888.00 2011-06-25 15:37:26.500 176 12579.30 186.30 55034.43 88888.00 2011-06-25 15:37:26.625 176 12579.27 186.32 55034.43 88888.00 2011-06-25 15:37:26.750 176 12579.25 186.32 55034.40 88888.00 2011-06-25 15:37:26.875 176 12579.30 186.35 55034.43 88888.00 2011-06-25 15:37:27.000 176 12579.30 186.30 55034.40 88888.00 2011-06-25 15:37:27.125 176 12579.25 186.30 55034.40 88888.00 2011-06-25 15:37:27.250 176 12579.20 186.30 55034.43 88888.00 2011-06-25 15:37:27.375 176 12579.23 186.28 55034.40 88888.00 2011-06-25 15:37:27.500 176 12579.30 186.32 55034.40 88888.00 2011-06-25 15:37:27.625 176 12579.30 186.38 55034.40 88888.00 2011-06-25 15:37:27.750 176 12579.30 186.35 55034.40 88888.00 2011-06-25 15:37:27.875 176 12579.30 186.35 55034.40 88888.00 2011-06-25 15:37:28.000 176 12579.30 186.35 55034.40 88888.00 2011-06-25 15:37:28.125 176 12579.27 186.35 55034.43 88888.00 2011-06-25 15:37:28.250 176 12579.23 186.32 55034.38 88888.00 2011-06-25 15:37:28.375 176 12579.25 186.32 55034.38 88888.00 2011-06-25 15:37:28.500 176 12579.25 186.35 55034.38 88888.00 2011-06-25 15:37:28.625 176 12579.30 186.40 55034.38 88888.00 2011-06-25 15:37:28.750 176 12579.25 186.38 55034.38 88888.00 2011-06-25 15:37:28.875 176 12579.27 186.40 55034.40 88888.00 2011-06-25 15:37:29.000 176 12579.33 186.40 55034.38 88888.00 2011-06-25 15:37:29.125 176 12579.33 186.38 55034.38 88888.00 2011-06-25 15:37:29.250 176 12579.27 186.40 55034.38 88888.00 2011-06-25 15:37:29.375 176 12579.30 186.43 55034.38 88888.00 2011-06-25 15:37:29.500 176 12579.23 186.43 55034.35 88888.00 2011-06-25 15:37:29.625 176 12579.23 186.40 55034.35 88888.00 2011-06-25 15:37:29.750 176 12579.27 186.45 55034.35 88888.00 2011-06-25 15:37:29.875 176 12579.27 186.45 55034.35 88888.00 2011-06-25 15:37:30.000 176 12579.27 186.45 55034.35 88888.00 2011-06-25 15:37:30.125 176 12579.27 186.45 55034.38 88888.00 2011-06-25 15:37:30.250 176 12579.20 186.43 55034.35 88888.00 2011-06-25 15:37:30.375 176 12579.23 186.45 55034.38 88888.00 2011-06-25 15:37:30.500 176 12579.25 186.47 55034.38 88888.00 2011-06-25 15:37:30.625 176 12579.27 186.47 55034.38 88888.00 2011-06-25 15:37:30.750 176 12579.33 186.45 55034.35 88888.00 2011-06-25 15:37:30.875 176 12579.35 186.47 55034.32 88888.00 2011-06-25 15:37:31.000 176 12579.38 186.45 55034.32 88888.00 2011-06-25 15:37:31.125 176 12579.35 186.47 55034.35 88888.00 2011-06-25 15:37:31.250 176 12579.27 186.53 55034.35 88888.00 2011-06-25 15:37:31.375 176 12579.33 186.55 55034.35 88888.00 2011-06-25 15:37:31.500 176 12579.33 186.53 55034.35 88888.00 2011-06-25 15:37:31.625 176 12579.35 186.50 55034.35 88888.00 2011-06-25 15:37:31.750 176 12579.35 186.50 55034.35 88888.00 2011-06-25 15:37:31.875 176 12579.27 186.50 55034.32 88888.00 2011-06-25 15:37:32.000 176 12579.27 186.53 55034.30 88888.00 2011-06-25 15:37:32.125 176 12579.33 186.53 55034.32 88888.00 2011-06-25 15:37:32.250 176 12579.33 186.53 55034.35 88888.00 2011-06-25 15:37:32.375 176 12579.38 186.55 55034.35 88888.00 2011-06-25 15:37:32.500 176 12579.40 186.57 55034.32 88888.00 2011-06-25 15:37:32.625 176 12579.38 186.57 55034.32 88888.00 2011-06-25 15:37:32.750 176 12579.30 186.57 55034.30 88888.00 2011-06-25 15:37:32.875 176 12579.30 186.53 55034.30 88888.00 2011-06-25 15:37:33.000 176 12579.27 186.55 55034.32 88888.00 2011-06-25 15:37:33.125 176 12579.30 186.57 55034.35 88888.00 2011-06-25 15:37:33.250 176 12579.33 186.62 55034.35 88888.00 2011-06-25 15:37:33.375 176 12579.38 186.68 55034.35 88888.00 2011-06-25 15:37:33.500 176 12579.40 186.65 55034.35 88888.00 2011-06-25 15:37:33.625 176 12579.42 186.62 55034.32 88888.00 2011-06-25 15:37:33.750 176 12579.40 186.62 55034.30 88888.00 2011-06-25 15:37:33.875 176 12579.33 186.62 55034.30 88888.00 2011-06-25 15:37:34.000 176 12579.30 186.68 55034.30 88888.00 2011-06-25 15:37:34.125 176 12579.27 186.68 55034.30 88888.00 2011-06-25 15:37:34.250 176 12579.25 186.62 55034.30 88888.00 2011-06-25 15:37:34.375 176 12579.38 186.68 55034.32 88888.00 2011-06-25 15:37:34.500 176 12579.40 186.68 55034.30 88888.00 2011-06-25 15:37:34.625 176 12579.42 186.68 55034.30 88888.00 2011-06-25 15:37:34.750 176 12579.38 186.68 55034.30 88888.00 2011-06-25 15:37:34.875 176 12579.40 186.65 55034.30 88888.00 2011-06-25 15:37:35.000 176 12579.40 186.68 55034.28 88888.00 2011-06-25 15:37:35.125 176 12579.40 186.70 55034.30 88888.00 2011-06-25 15:37:35.250 176 12579.40 186.72 55034.30 88888.00 2011-06-25 15:37:35.375 176 12579.45 186.72 55034.32 88888.00 2011-06-25 15:37:35.500 176 12579.42 186.75 55034.32 88888.00 2011-06-25 15:37:35.625 176 12579.35 186.70 55034.28 88888.00 2011-06-25 15:37:35.750 176 12579.38 186.72 55034.25 88888.00 2011-06-25 15:37:35.875 176 12579.38 186.72 55034.28 88888.00 2011-06-25 15:37:36.000 176 12579.35 186.75 55034.28 88888.00 2011-06-25 15:37:36.125 176 12579.30 186.75 55034.30 88888.00 2011-06-25 15:37:36.250 176 12579.30 186.75 55034.30 88888.00 2011-06-25 15:37:36.375 176 12579.35 186.78 55034.28 88888.00 2011-06-25 15:37:36.500 176 12579.35 186.78 55034.25 88888.00 2011-06-25 15:37:36.625 176 12579.35 186.78 55034.28 88888.00 2011-06-25 15:37:36.750 176 12579.42 186.82 55034.28 88888.00 2011-06-25 15:37:36.875 176 12579.48 186.82 55034.30 88888.00 2011-06-25 15:37:37.000 176 12579.45 186.80 55034.28 88888.00 2011-06-25 15:37:37.125 176 12579.40 186.82 55034.28 88888.00 2011-06-25 15:37:37.250 176 12579.38 186.80 55034.25 88888.00 2011-06-25 15:37:37.375 176 12579.40 186.80 55034.25 88888.00 2011-06-25 15:37:37.500 176 12579.35 186.80 55034.22 88888.00 2011-06-25 15:37:37.625 176 12579.33 186.82 55034.28 88888.00 2011-06-25 15:37:37.750 176 12579.35 186.82 55034.28 88888.00 2011-06-25 15:37:37.875 176 12579.38 186.88 55034.30 88888.00 2011-06-25 15:37:38.000 176 12579.40 186.88 55034.28 88888.00 2011-06-25 15:37:38.125 176 12579.45 186.88 55034.28 88888.00 2011-06-25 15:37:38.250 176 12579.48 186.88 55034.28 88888.00 2011-06-25 15:37:38.375 176 12579.48 186.88 55034.28 88888.00 2011-06-25 15:37:38.500 176 12579.42 186.88 55034.25 88888.00 2011-06-25 15:37:38.625 176 12579.42 186.90 55034.28 88888.00 2011-06-25 15:37:38.750 176 12579.40 186.95 55034.30 88888.00 2011-06-25 15:37:38.875 176 12579.38 186.93 55034.30 88888.00 2011-06-25 15:37:39.000 176 12579.38 186.88 55034.25 88888.00 2011-06-25 15:37:39.125 176 12579.38 186.88 55034.28 88888.00 2011-06-25 15:37:39.250 176 12579.38 186.90 55034.28 88888.00 2011-06-25 15:37:39.375 176 12579.40 186.93 55034.28 88888.00 2011-06-25 15:37:39.500 176 12579.40 186.97 55034.28 88888.00 2011-06-25 15:37:39.625 176 12579.38 186.90 55034.28 88888.00 2011-06-25 15:37:39.750 176 12579.33 186.90 55034.25 88888.00 2011-06-25 15:37:39.875 176 12579.38 186.90 55034.28 88888.00 2011-06-25 15:37:40.000 176 12579.45 186.97 55034.25 88888.00 2011-06-25 15:37:40.125 176 12579.48 186.95 55034.25 88888.00 2011-06-25 15:37:40.250 176 12579.38 186.88 55034.25 88888.00 2011-06-25 15:37:40.375 176 12579.33 186.90 55034.25 88888.00 2011-06-25 15:37:40.500 176 12579.27 186.97 55034.25 88888.00 2011-06-25 15:37:40.625 176 12579.38 187.00 55034.22 88888.00 2011-06-25 15:37:40.750 176 12579.48 187.00 55034.22 88888.00 2011-06-25 15:37:40.875 176 12579.42 187.00 55034.22 88888.00 2011-06-25 15:37:41.000 176 12579.40 187.05 55034.22 88888.00 2011-06-25 15:37:41.125 176 12579.38 187.05 55034.25 88888.00 2011-06-25 15:37:41.250 176 12579.30 187.03 55034.25 88888.00 2011-06-25 15:37:41.375 176 12579.27 187.05 55034.25 88888.00 2011-06-25 15:37:41.500 176 12579.27 187.05 55034.25 88888.00 2011-06-25 15:37:41.625 176 12579.27 187.05 55034.25 88888.00 2011-06-25 15:37:41.750 176 12579.30 187.05 55034.25 88888.00 2011-06-25 15:37:41.875 176 12579.30 187.05 55034.28 88888.00 2011-06-25 15:37:42.000 176 12579.33 187.05 55034.25 88888.00 2011-06-25 15:37:42.125 176 12579.35 187.07 55034.25 88888.00 2011-06-25 15:37:42.250 176 12579.35 187.10 55034.28 88888.00 2011-06-25 15:37:42.375 176 12579.40 187.12 55034.25 88888.00 2011-06-25 15:37:42.500 176 12579.38 187.10 55034.25 88888.00 2011-06-25 15:37:42.625 176 12579.35 187.15 55034.25 88888.00 2011-06-25 15:37:42.750 176 12579.35 187.15 55034.20 88888.00 2011-06-25 15:37:42.875 176 12579.38 187.10 55034.18 88888.00 2011-06-25 15:37:43.000 176 12579.48 187.10 55034.22 88888.00 2011-06-25 15:37:43.125 176 12579.42 187.12 55034.25 88888.00 2011-06-25 15:37:43.250 176 12579.33 187.15 55034.25 88888.00 2011-06-25 15:37:43.375 176 12579.40 187.18 55034.25 88888.00 2011-06-25 15:37:43.500 176 12579.40 187.18 55034.25 88888.00 2011-06-25 15:37:43.625 176 12579.42 187.15 55034.22 88888.00 2011-06-25 15:37:43.750 176 12579.40 187.18 55034.25 88888.00 2011-06-25 15:37:43.875 176 12579.42 187.20 55034.28 88888.00 2011-06-25 15:37:44.000 176 12579.45 187.22 55034.25 88888.00 2011-06-25 15:37:44.125 176 12579.42 187.22 55034.25 88888.00 2011-06-25 15:37:44.250 176 12579.40 187.20 55034.22 88888.00 2011-06-25 15:37:44.375 176 12579.42 187.22 55034.22 88888.00 2011-06-25 15:37:44.500 176 12579.38 187.22 55034.25 88888.00 2011-06-25 15:37:44.625 176 12579.40 187.30 55034.25 88888.00 2011-06-25 15:37:44.750 176 12579.35 187.30 55034.28 88888.00 2011-06-25 15:37:44.875 176 12579.38 187.28 55034.22 88888.00 2011-06-25 15:37:45.000 176 12579.42 187.28 55034.22 88888.00 2011-06-25 15:37:45.125 176 12579.45 187.28 55034.25 88888.00 2011-06-25 15:37:45.250 176 12579.40 187.28 55034.25 88888.00 2011-06-25 15:37:45.375 176 12579.42 187.30 55034.25 88888.00 2011-06-25 15:37:45.500 176 12579.38 187.32 55034.25 88888.00 2011-06-25 15:37:45.625 176 12579.38 187.32 55034.25 88888.00 2011-06-25 15:37:45.750 176 12579.45 187.35 55034.25 88888.00 2011-06-25 15:37:45.875 176 12579.48 187.32 55034.22 88888.00 2011-06-25 15:37:46.000 176 12579.50 187.32 55034.20 88888.00 2011-06-25 15:37:46.125 176 12579.50 187.35 55034.25 88888.00 2011-06-25 15:37:46.250 176 12579.50 187.38 55034.28 88888.00 2011-06-25 15:37:46.375 176 12579.60 187.40 55034.25 88888.00 2011-06-25 15:37:46.500 176 12579.52 187.40 55034.22 88888.00 2011-06-25 15:37:46.625 176 12579.50 187.38 55034.25 88888.00 2011-06-25 15:37:46.750 176 12579.55 187.43 55034.25 88888.00 2011-06-25 15:37:46.875 176 12579.55 187.43 55034.28 88888.00 2011-06-25 15:37:47.000 176 12579.50 187.45 55034.25 88888.00 2011-06-25 15:37:47.125 176 12579.45 187.45 55034.25 88888.00 2011-06-25 15:37:47.250 176 12579.45 187.45 55034.22 88888.00 2011-06-25 15:37:47.375 176 12579.50 187.45 55034.22 88888.00 2011-06-25 15:37:47.500 176 12579.50 187.47 55034.25 88888.00 2011-06-25 15:37:47.625 176 12579.48 187.47 55034.22 88888.00 2011-06-25 15:37:47.750 176 12579.52 187.45 55034.22 88888.00 2011-06-25 15:37:47.875 176 12579.60 187.47 55034.22 88888.00 2011-06-25 15:37:48.000 176 12579.55 187.53 55034.22 88888.00 2011-06-25 15:37:48.125 176 12579.55 187.53 55034.22 88888.00 2011-06-25 15:37:48.250 176 12579.52 187.55 55034.22 88888.00 2011-06-25 15:37:48.375 176 12579.52 187.55 55034.25 88888.00 2011-06-25 15:37:48.500 176 12579.52 187.55 55034.25 88888.00 2011-06-25 15:37:48.625 176 12579.58 187.53 55034.20 88888.00 2011-06-25 15:37:48.750 176 12579.60 187.57 55034.22 88888.00 2011-06-25 15:37:48.875 176 12579.62 187.60 55034.25 88888.00 2011-06-25 15:37:49.000 176 12579.60 187.60 55034.22 88888.00 2011-06-25 15:37:49.125 176 12579.60 187.62 55034.22 88888.00 2011-06-25 15:37:49.250 176 12579.58 187.62 55034.22 88888.00 2011-06-25 15:37:49.375 176 12579.62 187.68 55034.28 88888.00 2011-06-25 15:37:49.500 176 12579.65 187.68 55034.28 88888.00 2011-06-25 15:37:49.625 176 12579.62 187.60 55034.25 88888.00 2011-06-25 15:37:49.750 176 12579.70 187.60 55034.22 88888.00 2011-06-25 15:37:49.875 176 12579.67 187.62 55034.25 88888.00 2011-06-25 15:37:50.000 176 12579.58 187.62 55034.22 88888.00 2011-06-25 15:37:50.125 176 12579.52 187.65 55034.22 88888.00 2011-06-25 15:37:50.250 176 12579.55 187.65 55034.22 88888.00 2011-06-25 15:37:50.375 176 12579.65 187.70 55034.25 88888.00 2011-06-25 15:37:50.500 176 12579.62 187.70 55034.22 88888.00 2011-06-25 15:37:50.625 176 12579.55 187.65 55034.20 88888.00 2011-06-25 15:37:50.750 176 12579.55 187.70 55034.25 88888.00 2011-06-25 15:37:50.875 176 12579.55 187.72 55034.28 88888.00 2011-06-25 15:37:51.000 176 12579.52 187.72 55034.25 88888.00 2011-06-25 15:37:51.125 176 12579.55 187.70 55034.22 88888.00 2011-06-25 15:37:51.250 176 12579.55 187.75 55034.22 88888.00 2011-06-25 15:37:51.375 176 12579.58 187.75 55034.22 88888.00 2011-06-25 15:37:51.500 176 12579.58 187.78 55034.22 88888.00 2011-06-25 15:37:51.625 176 12579.58 187.78 55034.20 88888.00 2011-06-25 15:37:51.750 176 12579.60 187.75 55034.22 88888.00 2011-06-25 15:37:51.875 176 12579.62 187.78 55034.25 88888.00 2011-06-25 15:37:52.000 176 12579.60 187.78 55034.22 88888.00 2011-06-25 15:37:52.125 176 12579.60 187.78 55034.25 88888.00 2011-06-25 15:37:52.250 176 12579.55 187.70 55034.22 88888.00 2011-06-25 15:37:52.375 176 12579.55 187.72 55034.22 88888.00 2011-06-25 15:37:52.500 176 12579.58 187.75 55034.22 88888.00 2011-06-25 15:37:52.625 176 12579.62 187.80 55034.25 88888.00 2011-06-25 15:37:52.750 176 12579.62 187.78 55034.22 88888.00 2011-06-25 15:37:52.875 176 12579.58 187.78 55034.20 88888.00 2011-06-25 15:37:53.000 176 12579.50 187.78 55034.20 88888.00 2011-06-25 15:37:53.125 176 12579.55 187.82 55034.22 88888.00 2011-06-25 15:37:53.250 176 12579.60 187.78 55034.25 88888.00 2011-06-25 15:37:53.375 176 12579.75 187.82 55034.25 88888.00 2011-06-25 15:37:53.500 176 12579.75 187.85 55034.25 88888.00 2011-06-25 15:37:53.625 176 12579.67 187.85 55034.20 88888.00 2011-06-25 15:37:53.750 176 12579.70 187.85 55034.22 88888.00 2011-06-25 15:37:53.875 176 12579.70 187.88 55034.22 88888.00 2011-06-25 15:37:54.000 176 12579.62 187.85 55034.20 88888.00 2011-06-25 15:37:54.125 176 12579.62 187.82 55034.25 88888.00 2011-06-25 15:37:54.250 176 12579.65 187.82 55034.22 88888.00 2011-06-25 15:37:54.375 176 12579.70 187.88 55034.20 88888.00 2011-06-25 15:37:54.500 176 12579.65 187.90 55034.20 88888.00 2011-06-25 15:37:54.625 176 12579.62 187.85 55034.18 88888.00 2011-06-25 15:37:54.750 176 12579.58 187.82 55034.15 88888.00 2011-06-25 15:37:54.875 176 12579.60 187.88 55034.18 88888.00 2011-06-25 15:37:55.000 176 12579.65 187.90 55034.20 88888.00 2011-06-25 15:37:55.125 176 12579.67 187.90 55034.18 88888.00 2011-06-25 15:37:55.250 176 12579.67 187.90 55034.18 88888.00 2011-06-25 15:37:55.375 176 12579.73 187.90 55034.18 88888.00 2011-06-25 15:37:55.500 176 12579.67 187.90 55034.15 88888.00 2011-06-25 15:37:55.625 176 12579.65 187.90 55034.20 88888.00 2011-06-25 15:37:55.750 176 12579.67 187.90 55034.20 88888.00 2011-06-25 15:37:55.875 176 12579.73 187.93 55034.20 88888.00 2011-06-25 15:37:56.000 176 12579.67 187.90 55034.20 88888.00 2011-06-25 15:37:56.125 176 12579.60 187.90 55034.22 88888.00 2011-06-25 15:37:56.250 176 12579.62 187.90 55034.22 88888.00 2011-06-25 15:37:56.375 176 12579.67 187.95 55034.20 88888.00 2011-06-25 15:37:56.500 176 12579.70 187.95 55034.18 88888.00 2011-06-25 15:37:56.625 176 12579.70 187.95 55034.18 88888.00 2011-06-25 15:37:56.750 176 12579.70 187.97 55034.20 88888.00 2011-06-25 15:37:56.875 176 12579.70 188.03 55034.20 88888.00 2011-06-25 15:37:57.000 176 12579.65 188.00 55034.18 88888.00 2011-06-25 15:37:57.125 176 12579.60 188.00 55034.20 88888.00 2011-06-25 15:37:57.250 176 12579.58 187.97 55034.20 88888.00 2011-06-25 15:37:57.375 176 12579.60 187.97 55034.20 88888.00 2011-06-25 15:37:57.500 176 12579.65 187.97 55034.20 88888.00 2011-06-25 15:37:57.625 176 12579.67 187.97 55034.20 88888.00 2011-06-25 15:37:57.750 176 12579.67 188.00 55034.20 88888.00 2011-06-25 15:37:57.875 176 12579.65 188.00 55034.20 88888.00 2011-06-25 15:37:58.000 176 12579.73 188.05 55034.18 88888.00 2011-06-25 15:37:58.125 176 12579.70 188.05 55034.20 88888.00 2011-06-25 15:37:58.250 176 12579.65 188.00 55034.20 88888.00 2011-06-25 15:37:58.375 176 12579.62 188.03 55034.20 88888.00 2011-06-25 15:37:58.500 176 12579.60 188.05 55034.20 88888.00 2011-06-25 15:37:58.625 176 12579.65 188.03 55034.20 88888.00 2011-06-25 15:37:58.750 176 12579.65 188.03 55034.20 88888.00 2011-06-25 15:37:58.875 176 12579.67 188.05 55034.20 88888.00 2011-06-25 15:37:59.000 176 12579.62 188.05 55034.20 88888.00 2011-06-25 15:37:59.125 176 12579.58 188.07 55034.18 88888.00 2011-06-25 15:37:59.250 176 12579.58 188.07 55034.20 88888.00 2011-06-25 15:37:59.375 176 12579.65 188.10 55034.20 88888.00 2011-06-25 15:37:59.500 176 12579.60 188.12 55034.22 88888.00 2011-06-25 15:37:59.625 176 12579.60 188.12 55034.25 88888.00 2011-06-25 15:37:59.750 176 12579.55 188.10 55034.20 88888.00 2011-06-25 15:37:59.875 176 12579.50 188.07 55034.20 88888.00 2011-06-25 15:38:00.000 176 12579.52 188.07 55034.18 88888.00 2011-06-25 15:38:00.125 176 12579.62 188.10 55034.22 88888.00 2011-06-25 15:38:00.250 176 12579.67 188.12 55034.22 88888.00 2011-06-25 15:38:00.375 176 12579.65 188.12 55034.22 88888.00 2011-06-25 15:38:00.500 176 12579.58 188.15 55034.25 88888.00 2011-06-25 15:38:00.625 176 12579.55 188.15 55034.28 88888.00 2011-06-25 15:38:00.750 176 12579.55 188.18 55034.28 88888.00 2011-06-25 15:38:00.875 176 12579.58 188.15 55034.25 88888.00 2011-06-25 15:38:01.000 176 12579.60 188.15 55034.22 88888.00 2011-06-25 15:38:01.125 176 12579.60 188.10 55034.25 88888.00 2011-06-25 15:38:01.250 176 12579.55 188.12 55034.20 88888.00 2011-06-25 15:38:01.375 176 12579.58 188.18 55034.20 88888.00 2011-06-25 15:38:01.500 176 12579.60 188.18 55034.22 88888.00 2011-06-25 15:38:01.625 176 12579.60 188.15 55034.22 88888.00 2011-06-25 15:38:01.750 176 12579.65 188.22 55034.25 88888.00 2011-06-25 15:38:01.875 176 12579.62 188.22 55034.22 88888.00 2011-06-25 15:38:02.000 176 12579.55 188.20 55034.20 88888.00 2011-06-25 15:38:02.125 176 12579.45 188.20 55034.22 88888.00 2011-06-25 15:38:02.250 176 12579.40 188.22 55034.25 88888.00 2011-06-25 15:38:02.375 176 12579.45 188.28 55034.20 88888.00 2011-06-25 15:38:02.500 176 12579.45 188.25 55034.22 88888.00 2011-06-25 15:38:02.625 176 12579.48 188.28 55034.22 88888.00 2011-06-25 15:38:02.750 176 12579.45 188.28 55034.22 88888.00 2011-06-25 15:38:02.875 176 12579.50 188.32 55034.25 88888.00 2011-06-25 15:38:03.000 176 12579.55 188.32 55034.22 88888.00 2011-06-25 15:38:03.125 176 12579.55 188.28 55034.25 88888.00 2011-06-25 15:38:03.250 176 12579.52 188.30 55034.25 88888.00 2011-06-25 15:38:03.375 176 12579.55 188.30 55034.25 88888.00 2011-06-25 15:38:03.500 176 12579.55 188.35 55034.25 88888.00 2011-06-25 15:38:03.625 176 12579.55 188.32 55034.22 88888.00 2011-06-25 15:38:03.750 176 12579.52 188.35 55034.25 88888.00 2011-06-25 15:38:03.875 176 12579.50 188.38 55034.28 88888.00 2011-06-25 15:38:04.000 176 12579.48 188.35 55034.22 88888.00 2011-06-25 15:38:04.125 176 12579.48 188.38 55034.25 88888.00 2011-06-25 15:38:04.250 176 12579.42 188.38 55034.28 88888.00 2011-06-25 15:38:04.375 176 12579.50 188.45 55034.28 88888.00 2011-06-25 15:38:04.500 176 12579.50 188.45 55034.32 88888.00 2011-06-25 15:38:04.625 176 12579.50 188.45 55034.30 88888.00 2011-06-25 15:38:04.750 176 12579.52 188.40 55034.25 88888.00 2011-06-25 15:38:04.875 176 12579.50 188.38 55034.28 88888.00 2011-06-25 15:38:05.000 176 12579.50 188.38 55034.25 88888.00 2011-06-25 15:38:05.125 176 12579.52 188.43 55034.28 88888.00 2011-06-25 15:38:05.250 176 12579.50 188.45 55034.28 88888.00 2011-06-25 15:38:05.375 176 12579.58 188.50 55034.28 88888.00 2011-06-25 15:38:05.500 176 12579.58 188.47 55034.28 88888.00 2011-06-25 15:38:05.625 176 12579.48 188.45 55034.25 88888.00 2011-06-25 15:38:05.750 176 12579.48 188.45 55034.28 88888.00 2011-06-25 15:38:05.875 176 12579.55 188.50 55034.28 88888.00 2011-06-25 15:38:06.000 176 12579.50 188.50 55034.25 88888.00 2011-06-25 15:38:06.125 176 12579.45 188.50 55034.25 88888.00 2011-06-25 15:38:06.250 176 12579.45 188.47 55034.25 88888.00 2011-06-25 15:38:06.375 176 12579.50 188.55 55034.25 88888.00 2011-06-25 15:38:06.500 176 12579.52 188.60 55034.22 88888.00 2011-06-25 15:38:06.625 176 12579.55 188.57 55034.22 88888.00 2011-06-25 15:38:06.750 176 12579.58 188.60 55034.25 88888.00 2011-06-25 15:38:06.875 176 12579.50 188.57 55034.22 88888.00 2011-06-25 15:38:07.000 176 12579.45 188.57 55034.22 88888.00 2011-06-25 15:38:07.125 176 12579.50 188.57 55034.22 88888.00 2011-06-25 15:38:07.250 176 12579.52 188.57 55034.25 88888.00 2011-06-25 15:38:07.375 176 12579.62 188.60 55034.22 88888.00 2011-06-25 15:38:07.500 176 12579.60 188.62 55034.22 88888.00 2011-06-25 15:38:07.625 176 12579.58 188.65 55034.25 88888.00 2011-06-25 15:38:07.750 176 12579.60 188.65 55034.28 88888.00 2011-06-25 15:38:07.875 176 12579.62 188.65 55034.28 88888.00 2011-06-25 15:38:08.000 176 12579.62 188.68 55034.25 88888.00 2011-06-25 15:38:08.125 176 12579.62 188.70 55034.25 88888.00 2011-06-25 15:38:08.250 176 12579.55 188.70 55034.25 88888.00 2011-06-25 15:38:08.375 176 12579.58 188.70 55034.22 88888.00 2011-06-25 15:38:08.500 176 12579.55 188.75 55034.25 88888.00 2011-06-25 15:38:08.625 176 12579.60 188.78 55034.25 88888.00 2011-06-25 15:38:08.750 176 12579.70 188.80 55034.25 88888.00 2011-06-25 15:38:08.875 176 12579.73 188.85 55034.30 88888.00 2011-06-25 15:38:09.000 176 12579.67 188.82 55034.25 88888.00 2011-06-25 15:38:09.125 176 12579.62 188.80 55034.22 88888.00 2011-06-25 15:38:09.250 176 12579.60 188.82 55034.25 88888.00 2011-06-25 15:38:09.375 176 12579.62 188.82 55034.22 88888.00 2011-06-25 15:38:09.500 176 12579.65 188.88 55034.25 88888.00 2011-06-25 15:38:09.625 176 12579.62 188.88 55034.25 88888.00 2011-06-25 15:38:09.750 176 12579.62 188.90 55034.25 88888.00 2011-06-25 15:38:09.875 176 12579.62 188.93 55034.22 88888.00 2011-06-25 15:38:10.000 176 12579.62 188.93 55034.25 88888.00 2011-06-25 15:38:10.125 176 12579.58 188.90 55034.22 88888.00 2011-06-25 15:38:10.250 176 12579.55 188.90 55034.20 88888.00 2011-06-25 15:38:10.375 176 12579.60 188.90 55034.20 88888.00 2011-06-25 15:38:10.500 176 12579.62 188.95 55034.28 88888.00 2011-06-25 15:38:10.625 176 12579.67 189.00 55034.28 88888.00 2011-06-25 15:38:10.750 176 12579.70 188.97 55034.25 88888.00 2011-06-25 15:38:10.875 176 12579.65 188.93 55034.20 88888.00 2011-06-25 15:38:11.000 176 12579.65 188.95 55034.22 88888.00 2011-06-25 15:38:11.125 176 12579.70 189.00 55034.28 88888.00 2011-06-25 15:38:11.250 176 12579.67 189.00 55034.28 88888.00 2011-06-25 15:38:11.375 176 12579.73 189.05 55034.25 88888.00 2011-06-25 15:38:11.500 176 12579.75 189.10 55034.28 88888.00 2011-06-25 15:38:11.625 176 12579.70 189.10 55034.28 88888.00 2011-06-25 15:38:11.750 176 12579.62 189.05 55034.25 88888.00 2011-06-25 15:38:11.875 176 12579.62 189.05 55034.25 88888.00 2011-06-25 15:38:12.000 176 12579.65 189.07 55034.22 88888.00 2011-06-25 15:38:12.125 176 12579.73 189.10 55034.22 88888.00 2011-06-25 15:38:12.250 176 12579.73 189.10 55034.20 88888.00 2011-06-25 15:38:12.375 176 12579.70 189.10 55034.18 88888.00 2011-06-25 15:38:12.500 176 12579.67 189.10 55034.20 88888.00 2011-06-25 15:38:12.625 176 12579.70 189.15 55034.22 88888.00 2011-06-25 15:38:12.750 176 12579.70 189.18 55034.22 88888.00 2011-06-25 15:38:12.875 176 12579.73 189.15 55034.22 88888.00 2011-06-25 15:38:13.000 176 12579.73 189.15 55034.22 88888.00 2011-06-25 15:38:13.125 176 12579.70 189.20 55034.22 88888.00 2011-06-25 15:38:13.250 176 12579.73 189.15 55034.18 88888.00 2011-06-25 15:38:13.375 176 12579.77 189.18 55034.20 88888.00 2011-06-25 15:38:13.500 176 12579.75 189.18 55034.20 88888.00 2011-06-25 15:38:13.625 176 12579.73 189.28 55034.22 88888.00 2011-06-25 15:38:13.750 176 12579.77 189.32 55034.22 88888.00 2011-06-25 15:38:13.875 176 12579.83 189.32 55034.22 88888.00 2011-06-25 15:38:14.000 176 12579.83 189.30 55034.22 88888.00 2011-06-25 15:38:14.125 176 12579.77 189.30 55034.20 88888.00 2011-06-25 15:38:14.250 176 12579.75 189.30 55034.22 88888.00 2011-06-25 15:38:14.375 176 12579.85 189.35 55034.20 88888.00 2011-06-25 15:38:14.500 176 12579.80 189.35 55034.22 88888.00 2011-06-25 15:38:14.625 176 12579.75 189.35 55034.20 88888.00 2011-06-25 15:38:14.750 176 12579.75 189.30 55034.18 88888.00 2011-06-25 15:38:14.875 176 12579.83 189.32 55034.18 88888.00 2011-06-25 15:38:15.000 176 12579.85 189.40 55034.20 88888.00 2011-06-25 15:38:15.125 176 12579.83 189.38 55034.18 88888.00 2011-06-25 15:38:15.250 176 12579.88 189.38 55034.20 88888.00 2011-06-25 15:38:15.375 176 12579.92 189.43 55034.20 88888.00 2011-06-25 15:38:15.500 176 12579.88 189.43 55034.18 88888.00 2011-06-25 15:38:15.625 176 12579.77 189.43 55034.18 88888.00 2011-06-25 15:38:15.750 176 12579.80 189.45 55034.18 88888.00 2011-06-25 15:38:15.875 176 12579.88 189.50 55034.15 88888.00 2011-06-25 15:38:16.000 176 12579.85 189.47 55034.12 88888.00 2011-06-25 15:38:16.125 176 12579.88 189.45 55034.12 88888.00 2011-06-25 15:38:16.250 176 12579.83 189.43 55034.18 88888.00 2011-06-25 15:38:16.375 176 12579.88 189.50 55034.15 88888.00 2011-06-25 15:38:16.500 176 12579.92 189.47 55034.15 88888.00 2011-06-25 15:38:16.625 176 12580.00 189.50 55034.12 88888.00 2011-06-25 15:38:16.750 176 12580.02 189.50 55034.15 88888.00 2011-06-25 15:38:16.875 176 12580.00 189.47 55034.12 88888.00 2011-06-25 15:38:17.000 176 12580.00 189.50 55034.12 88888.00 2011-06-25 15:38:17.125 176 12580.05 189.55 55034.15 88888.00 2011-06-25 15:38:17.250 176 12580.05 189.53 55034.12 88888.00 2011-06-25 15:38:17.375 176 12580.08 189.55 55034.12 88888.00 2011-06-25 15:38:17.500 176 12580.05 189.55 55034.12 88888.00 2011-06-25 15:38:17.625 176 12580.05 189.55 55034.10 88888.00 2011-06-25 15:38:17.750 176 12580.08 189.55 55034.12 88888.00 2011-06-25 15:38:17.875 176 12580.12 189.60 55034.15 88888.00 2011-06-25 15:38:18.000 176 12580.17 189.60 55034.12 88888.00 2011-06-25 15:38:18.125 176 12580.17 189.60 55034.12 88888.00 2011-06-25 15:38:18.250 176 12580.15 189.60 55034.12 88888.00 2011-06-25 15:38:18.375 176 12580.20 189.60 55034.10 88888.00 2011-06-25 15:38:18.500 176 12580.17 189.62 55034.12 88888.00 2011-06-25 15:38:18.625 176 12580.12 189.65 55034.12 88888.00 2011-06-25 15:38:18.750 176 12580.15 189.62 55034.12 88888.00 2011-06-25 15:38:18.875 176 12580.20 189.65 55034.12 88888.00 2011-06-25 15:38:19.000 176 12580.23 189.68 55034.12 88888.00 2011-06-25 15:38:19.125 176 12580.17 189.68 55034.15 88888.00 2011-06-25 15:38:19.250 176 12580.15 189.65 55034.12 88888.00 2011-06-25 15:38:19.375 176 12580.12 189.65 55034.10 88888.00 2011-06-25 15:38:19.500 176 12580.20 189.65 55034.10 88888.00 2011-06-25 15:38:19.625 176 12580.27 189.68 55034.12 88888.00 2011-06-25 15:38:19.750 176 12580.35 189.72 55034.15 88888.00 2011-06-25 15:38:19.875 176 12580.38 189.75 55034.15 88888.00 2011-06-25 15:38:20.000 176 12580.42 189.72 55034.12 88888.00 2011-06-25 15:38:20.125 176 12580.40 189.70 55034.12 88888.00 2011-06-25 15:38:20.250 176 12580.33 189.72 55034.15 88888.00 2011-06-25 15:38:20.375 176 12580.35 189.72 55034.15 88888.00 2011-06-25 15:38:20.500 176 12580.38 189.70 55034.15 88888.00 2011-06-25 15:38:20.625 176 12580.40 189.70 55034.12 88888.00 2011-06-25 15:38:20.750 176 12580.35 189.70 55034.10 88888.00 2011-06-25 15:38:20.875 176 12580.33 189.68 55034.07 88888.00 2011-06-25 15:38:21.000 176 12580.35 189.70 55034.05 88888.00 2011-06-25 15:38:21.125 176 12580.45 189.75 55034.07 88888.00 2011-06-25 15:38:21.250 176 12580.48 189.78 55034.10 88888.00 2011-06-25 15:38:21.375 176 12580.50 189.78 55034.10 88888.00 2011-06-25 15:38:21.500 176 12580.50 189.75 55034.05 88888.00 2011-06-25 15:38:21.625 176 12580.50 189.72 55034.03 88888.00 2011-06-25 15:38:21.750 176 12580.52 189.78 55034.05 88888.00 2011-06-25 15:38:21.875 176 12580.52 189.78 55034.05 88888.00 2011-06-25 15:38:22.000 176 12580.58 189.80 55034.07 88888.00 2011-06-25 15:38:22.125 176 12580.62 189.85 55034.10 88888.00 2011-06-25 15:38:22.250 176 12580.65 189.80 55034.07 88888.00 2011-06-25 15:38:22.375 176 12580.67 189.80 55034.05 88888.00 2011-06-25 15:38:22.500 176 12580.65 189.80 55034.05 88888.00 2011-06-25 15:38:22.625 176 12580.62 189.80 55034.07 88888.00 2011-06-25 15:38:22.750 176 12580.67 189.82 55034.07 88888.00 2011-06-25 15:38:22.875 176 12580.73 189.85 55034.07 88888.00 2011-06-25 15:38:23.000 176 12580.75 189.85 55034.07 88888.00 2011-06-25 15:38:23.125 176 12580.77 189.88 55034.07 88888.00 2011-06-25 15:38:23.250 176 12580.83 189.90 55034.12 88888.00 2011-06-25 15:38:23.375 176 12580.85 189.88 55034.10 88888.00 2011-06-25 15:38:23.500 176 12580.77 189.85 55034.07 88888.00 2011-06-25 15:38:23.625 176 12580.83 189.85 55034.10 88888.00 2011-06-25 15:38:23.750 176 12580.88 189.85 55034.10 88888.00 2011-06-25 15:38:23.875 176 12580.85 189.82 55034.10 88888.00 2011-06-25 15:38:24.000 176 12580.80 189.80 55034.07 88888.00 2011-06-25 15:38:24.125 176 12580.77 189.80 55034.05 88888.00 2011-06-25 15:38:24.250 176 12580.77 189.78 55034.07 88888.00 2011-06-25 15:38:24.375 176 12580.85 189.82 55034.07 88888.00 2011-06-25 15:38:24.500 176 12580.95 189.90 55034.07 88888.00 2011-06-25 15:38:24.625 176 12580.88 189.88 55034.05 88888.00 2011-06-25 15:38:24.750 176 12580.85 189.80 55034.05 88888.00 2011-06-25 15:38:24.875 176 12580.85 189.80 55034.05 88888.00 2011-06-25 15:38:25.000 176 12580.90 189.88 55034.03 88888.00 2011-06-25 15:38:25.125 176 12581.00 189.88 55034.05 88888.00 2011-06-25 15:38:25.250 176 12580.98 189.88 55034.07 88888.00 2011-06-25 15:38:25.375 176 12581.02 189.85 55034.07 88888.00 2011-06-25 15:38:25.500 176 12581.05 189.85 55034.05 88888.00 2011-06-25 15:38:25.625 176 12581.05 189.82 55034.05 88888.00 2011-06-25 15:38:25.750 176 12581.08 189.88 55034.05 88888.00 2011-06-25 15:38:25.875 176 12581.12 189.93 55034.07 88888.00 2011-06-25 15:38:26.000 176 12581.12 189.93 55034.07 88888.00 2011-06-25 15:38:26.125 176 12581.05 189.88 55034.07 88888.00 2011-06-25 15:38:26.250 176 12581.02 189.82 55034.03 88888.00 2011-06-25 15:38:26.375 176 12581.17 189.82 55033.97 88888.00 2011-06-25 15:38:26.500 176 12581.20 189.82 55034.00 88888.00 2011-06-25 15:38:26.625 176 12581.23 189.85 55034.03 88888.00 2011-06-25 15:38:26.750 176 12581.30 189.88 55034.05 88888.00 2011-06-25 15:38:26.875 176 12581.33 189.88 55034.05 88888.00 2011-06-25 15:38:27.000 176 12581.30 189.88 55034.05 88888.00 2011-06-25 15:38:27.125 176 12581.27 189.88 55034.05 88888.00 2011-06-25 15:38:27.250 176 12581.23 189.85 55034.03 88888.00 2011-06-25 15:38:27.375 176 12581.33 189.82 55034.00 88888.00 2011-06-25 15:38:27.500 176 12581.40 189.80 55034.00 88888.00 2011-06-25 15:38:27.625 176 12581.38 189.80 55034.00 88888.00 2011-06-25 15:38:27.750 176 12581.33 189.80 55034.00 88888.00 2011-06-25 15:38:27.875 176 12581.33 189.82 55034.03 88888.00 2011-06-25 15:38:28.000 176 12581.38 189.80 55034.03 88888.00 2011-06-25 15:38:28.125 176 12581.35 189.82 55034.00 88888.00 2011-06-25 15:38:28.250 176 12581.35 189.85 55034.00 88888.00 2011-06-25 15:38:28.375 176 12581.38 189.82 55034.00 88888.00 2011-06-25 15:38:28.500 176 12581.33 189.80 55033.97 88888.00 2011-06-25 15:38:28.625 176 12581.38 189.80 55034.00 88888.00 2011-06-25 15:38:28.750 176 12581.45 189.80 55034.00 88888.00 2011-06-25 15:38:28.875 176 12581.45 189.82 55034.00 88888.00 2011-06-25 15:38:29.000 176 12581.48 189.80 55033.97 88888.00 2011-06-25 15:38:29.125 176 12581.50 189.85 55034.00 88888.00 2011-06-25 15:38:29.250 176 12581.48 189.82 55034.00 88888.00 2011-06-25 15:38:29.375 176 12581.52 189.80 55033.97 88888.00 2011-06-25 15:38:29.500 176 12581.55 189.80 55034.00 88888.00 2011-06-25 15:38:29.625 176 12581.55 189.82 55034.00 88888.00 2011-06-25 15:38:29.750 176 12581.58 189.80 55033.97 88888.00 2011-06-25 15:38:29.875 176 12581.55 189.78 55034.00 88888.00 2011-06-25 15:38:30.000 176 12581.58 189.78 55034.00 88888.00 2011-06-25 15:38:30.125 176 12581.62 189.78 55034.00 88888.00 2011-06-25 15:38:30.250 176 12581.62 189.75 55034.00 88888.00 2011-06-25 15:38:30.375 176 12581.60 189.78 55033.97 88888.00 2011-06-25 15:38:30.500 176 12581.58 189.80 55033.97 88888.00 2011-06-25 15:38:30.625 176 12581.60 189.80 55034.00 88888.00 2011-06-25 15:38:30.750 176 12581.65 189.82 55034.00 88888.00 2011-06-25 15:38:30.875 176 12581.65 189.78 55034.00 88888.00 2011-06-25 15:38:31.000 176 12581.67 189.72 55033.97 88888.00 2011-06-25 15:38:31.125 176 12581.70 189.72 55033.97 88888.00 2011-06-25 15:38:31.250 176 12581.70 189.78 55034.03 88888.00 2011-06-25 15:38:31.375 176 12581.67 189.75 55033.97 88888.00 2011-06-25 15:38:31.500 176 12581.73 189.72 55034.00 88888.00 2011-06-25 15:38:31.625 176 12581.75 189.72 55034.00 88888.00 2011-06-25 15:38:31.750 176 12581.80 189.72 55034.00 88888.00 2011-06-25 15:38:31.875 176 12581.85 189.72 55034.00 88888.00 2011-06-25 15:38:32.000 176 12581.83 189.72 55033.97 88888.00 2011-06-25 15:38:32.125 176 12581.77 189.70 55033.97 88888.00 2011-06-25 15:38:32.250 176 12581.73 189.70 55034.00 88888.00 2011-06-25 15:38:32.375 176 12581.83 189.75 55034.00 88888.00 2011-06-25 15:38:32.500 176 12581.83 189.75 55034.00 88888.00 2011-06-25 15:38:32.625 176 12581.90 189.78 55034.05 88888.00 2011-06-25 15:38:32.750 176 12581.95 189.78 55034.07 88888.00 2011-06-25 15:38:32.875 176 12581.92 189.78 55034.07 88888.00 2011-06-25 15:38:33.000 176 12581.88 189.70 55034.03 88888.00 2011-06-25 15:38:33.125 176 12581.90 189.68 55034.03 88888.00 2011-06-25 15:38:33.250 176 12581.90 189.68 55034.05 88888.00 2011-06-25 15:38:33.375 176 12581.90 189.68 55034.07 88888.00 2011-06-25 15:38:33.500 176 12581.92 189.68 55034.05 88888.00 2011-06-25 15:38:33.625 176 12581.95 189.70 55034.07 88888.00 2011-06-25 15:38:33.750 176 12582.00 189.70 55034.05 88888.00 2011-06-25 15:38:33.875 176 12581.95 189.70 55034.05 88888.00 2011-06-25 15:38:34.000 176 12581.95 189.68 55034.05 88888.00 2011-06-25 15:38:34.125 176 12581.98 189.68 55034.05 88888.00 2011-06-25 15:38:34.250 176 12581.92 189.65 55034.05 88888.00 2011-06-25 15:38:34.375 176 12581.92 189.68 55034.05 88888.00 2011-06-25 15:38:34.500 176 12581.92 189.68 55034.03 88888.00 2011-06-25 15:38:34.625 176 12581.98 189.68 55034.05 88888.00 2011-06-25 15:38:34.750 176 12581.98 189.68 55034.05 88888.00 2011-06-25 15:38:34.875 176 12581.98 189.68 55034.05 88888.00 2011-06-25 15:38:35.000 176 12582.02 189.70 55034.05 88888.00 2011-06-25 15:38:35.125 176 12582.02 189.70 55034.05 88888.00 2011-06-25 15:38:35.250 176 12582.02 189.65 55034.05 88888.00 2011-06-25 15:38:35.375 176 12582.05 189.65 55034.05 88888.00 2011-06-25 15:38:35.500 176 12582.05 189.65 55034.05 88888.00 2011-06-25 15:38:35.625 176 12582.08 189.65 55034.05 88888.00 2011-06-25 15:38:35.750 176 12582.05 189.65 55034.03 88888.00 2011-06-25 15:38:35.875 176 12582.05 189.70 55034.05 88888.00 2011-06-25 15:38:36.000 176 12582.02 189.62 55034.03 88888.00 2011-06-25 15:38:36.125 176 12581.98 189.65 55034.03 88888.00 2011-06-25 15:38:36.250 176 12582.02 189.70 55034.07 88888.00 2011-06-25 15:38:36.375 176 12582.10 189.68 55034.05 88888.00 2011-06-25 15:38:36.500 176 12582.05 189.68 55034.05 88888.00 2011-06-25 15:38:36.625 176 12582.12 189.68 55034.05 88888.00 2011-06-25 15:38:36.750 176 12582.17 189.68 55034.07 88888.00 2011-06-25 15:38:36.875 176 12582.23 189.65 55034.07 88888.00 2011-06-25 15:38:37.000 176 12582.23 189.68 55034.07 88888.00 2011-06-25 15:38:37.125 176 12582.17 189.68 55034.07 88888.00 2011-06-25 15:38:37.250 176 12582.12 189.65 55034.10 88888.00 2011-06-25 15:38:37.375 176 12582.15 189.65 55034.05 88888.00 2011-06-25 15:38:37.500 176 12582.15 189.68 55034.07 88888.00 2011-06-25 15:38:37.625 176 12582.15 189.65 55034.07 88888.00 2011-06-25 15:38:37.750 176 12582.12 189.62 55034.05 88888.00 2011-06-25 15:38:37.875 176 12582.15 189.65 55034.07 88888.00 2011-06-25 15:38:38.000 176 12582.17 189.65 55034.07 88888.00 2011-06-25 15:38:38.125 176 12582.23 189.68 55034.10 88888.00 2011-06-25 15:38:38.250 176 12582.25 189.70 55034.15 88888.00 2011-06-25 15:38:38.375 176 12582.25 189.70 55034.10 88888.00 2011-06-25 15:38:38.500 176 12582.20 189.62 55034.05 88888.00 2011-06-25 15:38:38.625 176 12582.20 189.65 55034.07 88888.00 2011-06-25 15:38:38.750 176 12582.20 189.68 55034.10 88888.00 2011-06-25 15:38:38.875 176 12582.20 189.65 55034.07 88888.00 2011-06-25 15:38:39.000 176 12582.20 189.65 55034.10 88888.00 2011-06-25 15:38:39.125 176 12582.25 189.65 55034.12 88888.00 2011-06-25 15:38:39.250 176 12582.25 189.70 55034.12 88888.00 2011-06-25 15:38:39.375 176 12582.30 189.72 55034.10 88888.00 2011-06-25 15:38:39.500 176 12582.35 189.72 55034.10 88888.00 2011-06-25 15:38:39.625 176 12582.38 189.70 55034.12 88888.00 2011-06-25 15:38:39.750 176 12582.35 189.68 55034.12 88888.00 2011-06-25 15:38:39.875 176 12582.38 189.72 55034.12 88888.00 2011-06-25 15:38:40.000 176 12582.38 189.70 55034.10 88888.00 2011-06-25 15:38:40.125 176 12582.42 189.72 55034.12 88888.00 2011-06-25 15:38:40.250 176 12582.40 189.70 55034.12 88888.00 2011-06-25 15:38:40.375 176 12582.42 189.70 55034.15 88888.00 2011-06-25 15:38:40.500 176 12582.40 189.68 55034.12 88888.00 2011-06-25 15:38:40.625 176 12582.38 189.68 55034.10 88888.00 2011-06-25 15:38:40.750 176 12582.38 189.70 55034.10 88888.00 2011-06-25 15:38:40.875 176 12582.38 189.72 55034.10 88888.00 2011-06-25 15:38:41.000 176 12582.38 189.72 55034.10 88888.00 2011-06-25 15:38:41.125 176 12582.35 189.72 55034.10 88888.00 2011-06-25 15:38:41.250 176 12582.35 189.72 55034.12 88888.00 2011-06-25 15:38:41.375 176 12582.35 189.70 55034.12 88888.00 2011-06-25 15:38:41.500 176 12582.33 189.68 55034.12 88888.00 2011-06-25 15:38:41.625 176 12582.42 189.70 55034.12 88888.00 2011-06-25 15:38:41.750 176 12582.48 189.78 55034.12 88888.00 2011-06-25 15:38:41.875 176 12582.52 189.72 55034.15 88888.00 2011-06-25 15:38:42.000 176 12582.55 189.72 55034.12 88888.00 2011-06-25 15:38:42.125 176 12582.55 189.72 55034.15 88888.00 2011-06-25 15:38:42.250 176 12582.48 189.72 55034.15 88888.00 2011-06-25 15:38:42.375 176 12582.50 189.75 55034.12 88888.00 2011-06-25 15:38:42.500 176 12582.50 189.75 55034.12 88888.00 2011-06-25 15:38:42.625 176 12582.52 189.75 55034.12 88888.00 2011-06-25 15:38:42.750 176 12582.52 189.72 55034.12 88888.00 2011-06-25 15:38:42.875 176 12582.50 189.72 55034.15 88888.00 2011-06-25 15:38:43.000 176 12582.55 189.78 55034.15 88888.00 2011-06-25 15:38:43.125 176 12582.52 189.80 55034.15 88888.00 2011-06-25 15:38:43.250 176 12582.50 189.72 55034.12 88888.00 2011-06-25 15:38:43.375 176 12582.58 189.78 55034.15 88888.00 2011-06-25 15:38:43.500 176 12582.60 189.82 55034.18 88888.00 2011-06-25 15:38:43.625 176 12582.58 189.82 55034.18 88888.00 2011-06-25 15:38:43.750 176 12582.52 189.80 55034.18 88888.00 2011-06-25 15:38:43.875 176 12582.45 189.80 55034.18 88888.00 2011-06-25 15:38:44.000 176 12582.45 189.82 55034.18 88888.00 2011-06-25 15:38:44.125 176 12582.48 189.85 55034.18 88888.00 2011-06-25 15:38:44.250 176 12582.52 189.82 55034.18 88888.00 2011-06-25 15:38:44.375 176 12582.58 189.82 55034.18 88888.00 2011-06-25 15:38:44.500 176 12582.60 189.88 55034.18 88888.00 2011-06-25 15:38:44.625 176 12582.58 189.88 55034.20 88888.00 2011-06-25 15:38:44.750 176 12582.55 189.80 55034.18 88888.00 2011-06-25 15:38:44.875 176 12582.60 189.85 55034.18 88888.00 2011-06-25 15:38:45.000 176 12582.62 189.85 55034.18 88888.00 2011-06-25 15:38:45.125 176 12582.62 189.85 55034.20 88888.00 2011-06-25 15:38:45.250 176 12582.65 189.80 55034.18 88888.00 2011-06-25 15:38:45.375 176 12582.65 189.80 55034.15 88888.00 2011-06-25 15:38:45.500 176 12582.73 189.85 55034.18 88888.00 2011-06-25 15:38:45.625 176 12582.73 189.88 55034.20 88888.00 2011-06-25 15:38:45.750 176 12582.67 189.90 55034.22 88888.00 2011-06-25 15:38:45.875 176 12582.70 189.90 55034.20 88888.00 2011-06-25 15:38:46.000 176 12582.67 189.90 55034.20 88888.00 2011-06-25 15:38:46.125 176 12582.65 189.93 55034.22 88888.00 2011-06-25 15:38:46.250 176 12582.62 189.95 55034.25 88888.00 2011-06-25 15:38:46.375 176 12582.65 189.93 55034.22 88888.00 2011-06-25 15:38:46.500 176 12582.73 189.95 55034.25 88888.00 2011-06-25 15:38:46.625 176 12582.75 189.97 55034.25 88888.00 2011-06-25 15:38:46.750 176 12582.75 190.03 55034.25 88888.00 2011-06-25 15:38:46.875 176 12582.73 190.03 55034.22 88888.00 2011-06-25 15:38:47.000 176 12582.73 190.00 55034.22 88888.00 2011-06-25 15:38:47.125 176 12582.73 190.05 55034.22 88888.00 2011-06-25 15:38:47.250 176 12582.75 190.00 55034.22 88888.00 2011-06-25 15:38:47.375 176 12582.85 190.03 55034.25 88888.00 2011-06-25 15:38:47.500 176 12582.88 190.03 55034.25 88888.00 2011-06-25 15:38:47.625 176 12582.85 190.00 55034.22 88888.00 2011-06-25 15:38:47.750 176 12582.85 190.00 55034.18 88888.00 2011-06-25 15:38:47.875 176 12582.80 190.00 55034.20 88888.00 2011-06-25 15:38:48.000 176 12582.80 190.00 55034.20 88888.00 2011-06-25 15:38:48.125 176 12582.85 190.05 55034.20 88888.00 2011-06-25 15:38:48.250 176 12582.88 190.05 55034.25 88888.00 2011-06-25 15:38:48.375 176 12582.85 190.03 55034.25 88888.00 2011-06-25 15:38:48.500 176 12582.80 190.00 55034.22 88888.00 2011-06-25 15:38:48.625 176 12582.80 190.03 55034.20 88888.00 2011-06-25 15:38:48.750 176 12582.90 190.05 55034.22 88888.00 2011-06-25 15:38:48.875 176 12582.90 190.07 55034.25 88888.00 2011-06-25 15:38:49.000 176 12582.88 190.10 55034.22 88888.00 2011-06-25 15:38:49.125 176 12582.80 190.07 55034.22 88888.00 2011-06-25 15:38:49.250 176 12582.77 190.05 55034.22 88888.00 2011-06-25 15:38:49.375 176 12582.88 190.10 55034.22 88888.00 2011-06-25 15:38:49.500 176 12582.90 190.15 55034.25 88888.00 2011-06-25 15:38:49.625 176 12582.85 190.15 55034.30 88888.00 2011-06-25 15:38:49.750 176 12582.77 190.12 55034.28 88888.00 2011-06-25 15:38:49.875 176 12582.85 190.07 55034.28 88888.00 2011-06-25 15:38:50.000 176 12582.92 190.15 55034.28 88888.00 2011-06-25 15:38:50.125 176 12582.95 190.15 55034.28 88888.00 2011-06-25 15:38:50.250 176 12582.92 190.12 55034.25 88888.00 2011-06-25 15:38:50.375 176 12582.95 190.12 55034.25 88888.00 2011-06-25 15:38:50.500 176 12582.92 190.15 55034.25 88888.00 2011-06-25 15:38:50.625 176 12582.92 190.12 55034.22 88888.00 2011-06-25 15:38:50.750 176 12582.98 190.15 55034.25 88888.00 2011-06-25 15:38:50.875 176 12582.98 190.12 55034.18 88888.00 2011-06-25 15:38:51.000 176 12582.98 190.12 55034.10 88888.00 2011-06-25 15:38:51.125 176 12582.92 190.12 55034.25 88888.00 2011-06-25 15:38:51.250 176 12582.95 190.15 55034.32 88888.00 2011-06-25 15:38:51.375 176 12583.02 190.18 55034.32 88888.00 2011-06-25 15:38:51.500 176 12583.02 190.20 55034.30 88888.00 2011-06-25 15:38:51.625 176 12583.05 190.15 55034.28 88888.00 2011-06-25 15:38:51.750 176 12583.08 190.18 55034.25 88888.00 2011-06-25 15:38:51.875 176 12583.02 190.18 55034.22 88888.00 2011-06-25 15:38:52.000 176 12583.02 190.12 55034.22 88888.00 2011-06-25 15:38:52.125 176 12583.02 190.15 55034.28 88888.00 2011-06-25 15:38:52.250 176 12583.00 190.12 55034.28 88888.00 2011-06-25 15:38:52.375 176 12582.95 190.12 55034.25 88888.00 2011-06-25 15:38:52.500 176 12582.98 190.12 55034.22 88888.00 2011-06-25 15:38:52.625 176 12583.00 190.15 55034.22 88888.00 2011-06-25 15:38:52.750 176 12583.05 190.15 55034.25 88888.00 2011-06-25 15:38:52.875 176 12583.08 190.15 55034.28 88888.00 2011-06-25 15:38:53.000 176 12583.12 190.18 55034.25 88888.00 2011-06-25 15:38:53.125 176 12583.08 190.15 55034.25 88888.00 2011-06-25 15:38:53.250 176 12583.02 190.12 55034.25 88888.00 2011-06-25 15:38:53.375 176 12583.10 190.12 55034.28 88888.00 2011-06-25 15:38:53.500 176 12583.12 190.15 55034.25 88888.00 2011-06-25 15:38:53.625 176 12583.15 190.15 55034.28 88888.00 2011-06-25 15:38:53.750 176 12583.20 190.15 55034.30 88888.00 2011-06-25 15:38:53.875 176 12583.15 190.18 55034.30 88888.00 2011-06-25 15:38:54.000 176 12583.12 190.15 55034.28 88888.00 2011-06-25 15:38:54.125 176 12583.15 190.15 55034.30 88888.00 2011-06-25 15:38:54.250 176 12583.20 190.12 55034.28 88888.00 2011-06-25 15:38:54.375 176 12583.23 190.20 55034.28 88888.00 2011-06-25 15:38:54.500 176 12583.20 190.18 55034.28 88888.00 2011-06-25 15:38:54.625 176 12583.20 190.10 55034.28 88888.00 2011-06-25 15:38:54.750 176 12583.15 190.07 55034.28 88888.00 2011-06-25 15:38:54.875 176 12583.10 190.03 55034.28 88888.00 2011-06-25 15:38:55.000 176 12583.12 190.07 55034.30 88888.00 2011-06-25 15:38:55.125 176 12583.17 190.07 55034.30 88888.00 2011-06-25 15:38:55.250 176 12583.20 190.10 55034.32 88888.00 2011-06-25 15:38:55.375 176 12583.20 190.10 55034.32 88888.00 2011-06-25 15:38:55.500 176 12583.23 190.07 55034.32 88888.00 2011-06-25 15:38:55.625 176 12583.27 190.05 55034.32 88888.00 2011-06-25 15:38:55.750 176 12583.25 190.05 55034.28 88888.00 2011-06-25 15:38:55.875 176 12583.23 190.05 55034.30 88888.00 2011-06-25 15:38:56.000 176 12583.25 190.05 55034.28 88888.00 2011-06-25 15:38:56.125 176 12583.23 190.05 55034.30 88888.00 2011-06-25 15:38:56.250 176 12583.20 190.00 55034.28 88888.00 2011-06-25 15:38:56.375 176 12583.20 189.97 55034.28 88888.00 2011-06-25 15:38:56.500 176 12583.25 190.03 55034.32 88888.00 2011-06-25 15:38:56.625 176 12583.33 190.07 55034.35 88888.00 2011-06-25 15:38:56.750 176 12583.38 190.03 55034.30 88888.00 2011-06-25 15:38:56.875 176 12583.30 190.00 55034.30 88888.00 2011-06-25 15:38:57.000 176 12583.25 190.00 55034.30 88888.00 2011-06-25 15:38:57.125 176 12583.33 190.05 55034.32 88888.00 2011-06-25 15:38:57.250 176 12583.35 190.00 55034.35 88888.00 2011-06-25 15:38:57.375 176 12583.35 189.97 55034.35 88888.00 2011-06-25 15:38:57.500 176 12583.33 190.00 55034.35 88888.00 2011-06-25 15:38:57.625 176 12583.35 189.97 55034.32 88888.00 2011-06-25 15:38:57.750 176 12583.38 190.00 55034.35 88888.00 2011-06-25 15:38:57.875 176 12583.38 189.97 55034.35 88888.00 2011-06-25 15:38:58.000 176 12583.38 189.97 55034.32 88888.00 2011-06-25 15:38:58.125 176 12583.35 190.00 55034.32 88888.00 2011-06-25 15:38:58.250 176 12583.33 189.97 55034.32 88888.00 2011-06-25 15:38:58.375 176 12583.33 189.95 55034.32 88888.00 2011-06-25 15:38:58.500 176 12583.33 189.97 55034.35 88888.00 2011-06-25 15:38:58.625 176 12583.33 189.95 55034.32 88888.00 2011-06-25 15:38:58.750 176 12583.35 189.97 55034.32 88888.00 2011-06-25 15:38:58.875 176 12583.40 189.95 55034.32 88888.00 2011-06-25 15:38:59.000 176 12583.40 189.97 55034.32 88888.00 2011-06-25 15:38:59.125 176 12583.38 189.97 55034.35 88888.00 2011-06-25 15:38:59.250 176 12583.38 189.97 55034.35 88888.00 2011-06-25 15:38:59.375 176 12583.40 189.93 55034.35 88888.00 2011-06-25 15:38:59.500 176 12583.38 189.88 55034.35 88888.00 2011-06-25 15:38:59.625 176 12583.42 189.90 55034.35 88888.00 2011-06-25 15:38:59.750 176 12583.42 189.90 55034.35 88888.00 2011-06-25 15:38:59.875 176 12583.40 189.85 55034.35 88888.00 2011-06-25 15:39:00.000 176 12583.50 189.88 55034.35 88888.00 2011-06-25 15:39:00.125 176 12583.50 189.88 55034.35 88888.00 2011-06-25 15:39:00.250 176 12583.40 189.82 55034.35 88888.00 2011-06-25 15:39:00.375 176 12583.45 189.85 55034.35 88888.00 2011-06-25 15:39:00.500 176 12583.50 189.88 55034.35 88888.00 2011-06-25 15:39:00.625 176 12583.52 189.90 55034.38 88888.00 2011-06-25 15:39:00.750 176 12583.50 189.85 55034.35 88888.00 2011-06-25 15:39:00.875 176 12583.50 189.78 55034.32 88888.00 2011-06-25 15:39:01.000 176 12583.52 189.75 55034.32 88888.00 2011-06-25 15:39:01.125 176 12583.50 189.78 55034.35 88888.00 2011-06-25 15:39:01.250 176 12583.48 189.75 55034.35 88888.00 2011-06-25 15:39:01.375 176 12583.58 189.75 55034.35 88888.00 2011-06-25 15:39:01.500 176 12583.60 189.78 55034.40 88888.00 2011-06-25 15:39:01.625 176 12583.52 189.70 55034.38 88888.00 2011-06-25 15:39:01.750 176 12583.48 189.70 55034.38 88888.00 2011-06-25 15:39:01.875 176 12583.48 189.70 55034.35 88888.00 2011-06-25 15:39:02.000 176 12583.52 189.70 55034.35 88888.00 2011-06-25 15:39:02.125 176 12583.58 189.70 55034.38 88888.00 2011-06-25 15:39:02.250 176 12583.58 189.68 55034.40 88888.00 2011-06-25 15:39:02.375 176 12583.58 189.65 55034.40 88888.00 2011-06-25 15:39:02.500 176 12583.60 189.70 55034.38 88888.00 2011-06-25 15:39:02.625 176 12583.58 189.65 55034.38 88888.00 2011-06-25 15:39:02.750 176 12583.58 189.65 55034.35 88888.00 2011-06-25 15:39:02.875 176 12583.58 189.62 55034.38 88888.00 2011-06-25 15:39:03.000 176 12583.55 189.62 55034.35 88888.00 2011-06-25 15:39:03.125 176 12583.58 189.60 55034.40 88888.00 2011-06-25 15:39:03.250 176 12583.60 189.60 55034.40 88888.00 2011-06-25 15:39:03.375 176 12583.60 189.60 55034.38 88888.00 2011-06-25 15:39:03.500 176 12583.60 189.57 55034.40 88888.00 2011-06-25 15:39:03.625 176 12583.58 189.57 55034.40 88888.00 2011-06-25 15:39:03.750 176 12583.58 189.60 55034.43 88888.00 2011-06-25 15:39:03.875 176 12583.62 189.57 55034.43 88888.00 2011-06-25 15:39:04.000 176 12583.70 189.55 55034.40 88888.00 2011-06-25 15:39:04.125 176 12583.70 189.50 55034.40 88888.00 2011-06-25 15:39:04.250 176 12583.62 189.50 55034.40 88888.00 2011-06-25 15:39:04.375 176 12583.65 189.53 55034.43 88888.00 2011-06-25 15:39:04.500 176 12583.65 189.53 55034.43 88888.00 2011-06-25 15:39:04.625 176 12583.60 189.50 55034.43 88888.00 2011-06-25 15:39:04.750 176 12583.62 189.50 55034.43 88888.00 2011-06-25 15:39:04.875 176 12583.67 189.53 55034.43 88888.00 2011-06-25 15:39:05.000 176 12583.70 189.50 55034.40 88888.00 2011-06-25 15:39:05.125 176 12583.62 189.45 55034.38 88888.00 2011-06-25 15:39:05.250 176 12583.58 189.43 55034.40 88888.00 2011-06-25 15:39:05.375 176 12583.65 189.45 55034.43 88888.00 2011-06-25 15:39:05.500 176 12583.67 189.40 55034.43 88888.00 2011-06-25 15:39:05.625 176 12583.65 189.38 55034.43 88888.00 2011-06-25 15:39:05.750 176 12583.60 189.40 55034.43 88888.00 2011-06-25 15:39:05.875 176 12583.60 189.43 55034.45 88888.00 2011-06-25 15:39:06.000 176 12583.65 189.45 55034.45 88888.00 2011-06-25 15:39:06.125 176 12583.67 189.40 55034.47 88888.00 2011-06-25 15:39:06.250 176 12583.60 189.30 55034.43 88888.00 2011-06-25 15:39:06.375 176 12583.52 189.28 55034.40 88888.00 2011-06-25 15:39:06.500 176 12583.60 189.28 55034.43 88888.00 2011-06-25 15:39:06.625 176 12583.65 189.32 55034.47 88888.00 2011-06-25 15:39:06.750 176 12583.62 189.30 55034.47 88888.00 2011-06-25 15:39:06.875 176 12583.58 189.28 55034.45 88888.00 2011-06-25 15:39:07.000 176 12583.60 189.25 55034.45 88888.00 2011-06-25 15:39:07.125 176 12583.62 189.22 55034.45 88888.00 2011-06-25 15:39:07.250 176 12583.60 189.22 55034.47 88888.00 2011-06-25 15:39:07.375 176 12583.70 189.22 55034.47 88888.00 2011-06-25 15:39:07.500 176 12583.80 189.18 55034.45 88888.00 2011-06-25 15:39:07.625 176 12583.73 189.18 55034.45 88888.00 2011-06-25 15:39:07.750 176 12583.67 189.15 55034.50 88888.00 2011-06-25 15:39:07.875 176 12583.73 189.15 55034.53 88888.00 2011-06-25 15:39:08.000 176 12583.77 189.18 55034.53 88888.00 2011-06-25 15:39:08.125 176 12583.80 189.10 55034.53 88888.00 2011-06-25 15:39:08.250 176 12583.70 189.05 55034.50 88888.00 2011-06-25 15:39:08.375 176 12583.77 189.10 55034.53 88888.00 2011-06-25 15:39:08.500 176 12583.80 189.12 55034.55 88888.00 2011-06-25 15:39:08.625 176 12583.75 189.10 55034.55 88888.00 2011-06-25 15:39:08.750 176 12583.67 189.05 55034.50 88888.00 2011-06-25 15:39:08.875 176 12583.70 189.03 55034.50 88888.00 2011-06-25 15:39:09.000 176 12583.67 189.00 55034.50 88888.00 2011-06-25 15:39:09.125 176 12583.70 189.00 55034.53 88888.00 2011-06-25 15:39:09.250 176 12583.70 189.00 55034.55 88888.00 2011-06-25 15:39:09.375 176 12583.70 189.00 55034.53 88888.00 2011-06-25 15:39:09.500 176 12583.65 188.97 55034.53 88888.00 2011-06-25 15:39:09.625 176 12583.65 188.97 55034.57 88888.00 2011-06-25 15:39:09.750 176 12583.70 188.97 55034.53 88888.00 2011-06-25 15:39:09.875 176 12583.73 188.97 55034.55 88888.00 2011-06-25 15:39:10.000 176 12583.75 188.97 55034.55 88888.00 2011-06-25 15:39:10.125 176 12583.70 188.95 55034.60 88888.00 2011-06-25 15:39:10.250 176 12583.67 188.90 55034.57 88888.00 2011-06-25 15:39:10.375 176 12583.75 188.88 55034.55 88888.00 2011-06-25 15:39:10.500 176 12583.75 188.88 55034.55 88888.00 2011-06-25 15:39:10.625 176 12583.75 188.85 55034.57 88888.00 2011-06-25 15:39:10.750 176 12583.70 188.85 55034.57 88888.00 2011-06-25 15:39:10.875 176 12583.67 188.82 55034.57 88888.00 2011-06-25 15:39:11.000 176 12583.62 188.80 55034.57 88888.00 2011-06-25 15:39:11.125 176 12583.60 188.80 55034.60 88888.00 2011-06-25 15:39:11.250 176 12583.62 188.78 55034.60 88888.00 2011-06-25 15:39:11.375 176 12583.62 188.78 55034.62 88888.00 2011-06-25 15:39:11.500 176 12583.60 188.75 55034.62 88888.00 2011-06-25 15:39:11.625 176 12583.60 188.70 55034.65 88888.00 2011-06-25 15:39:11.750 176 12583.65 188.72 55034.65 88888.00 2011-06-25 15:39:11.875 176 12583.70 188.75 55034.65 88888.00 2011-06-25 15:39:12.000 176 12583.73 188.72 55034.62 88888.00 2011-06-25 15:39:12.125 176 12583.75 188.68 55034.62 88888.00 2011-06-25 15:39:12.250 176 12583.75 188.65 55034.62 88888.00 2011-06-25 15:39:12.375 176 12583.75 188.68 55034.62 88888.00 2011-06-25 15:39:12.500 176 12583.73 188.68 55034.60 88888.00 2011-06-25 15:39:12.625 176 12583.70 188.68 55034.62 88888.00 2011-06-25 15:39:12.750 176 12583.73 188.70 55034.65 88888.00 2011-06-25 15:39:12.875 176 12583.73 188.68 55034.65 88888.00 2011-06-25 15:39:13.000 176 12583.70 188.62 55034.62 88888.00 2011-06-25 15:39:13.125 176 12583.73 188.60 55034.62 88888.00 2011-06-25 15:39:13.250 176 12583.70 188.60 55034.65 88888.00 2011-06-25 15:39:13.375 176 12583.75 188.62 55034.68 88888.00 2011-06-25 15:39:13.500 176 12583.77 188.65 55034.70 88888.00 2011-06-25 15:39:13.625 176 12583.85 188.65 55034.68 88888.00 2011-06-25 15:39:13.750 176 12583.80 188.60 55034.68 88888.00 2011-06-25 15:39:13.875 176 12583.80 188.60 55034.68 88888.00 2011-06-25 15:39:14.000 176 12583.83 188.60 55034.68 88888.00 2011-06-25 15:39:14.125 176 12583.88 188.62 55034.70 88888.00 2011-06-25 15:39:14.250 176 12583.77 188.57 55034.72 88888.00 2011-06-25 15:39:14.375 176 12583.77 188.60 55034.72 88888.00 2011-06-25 15:39:14.500 176 12583.77 188.57 55034.75 88888.00 2011-06-25 15:39:14.625 176 12583.83 188.55 55034.72 88888.00 2011-06-25 15:39:14.750 176 12583.88 188.55 55034.72 88888.00 2011-06-25 15:39:14.875 176 12583.83 188.50 55034.72 88888.00 2011-06-25 15:39:15.000 176 12583.80 188.45 55034.70 88888.00 2011-06-25 15:39:15.125 176 12583.83 188.47 55034.75 88888.00 2011-06-25 15:39:15.250 176 12583.80 188.45 55034.78 88888.00 2011-06-25 15:39:15.375 176 12583.77 188.45 55034.78 88888.00 2011-06-25 15:39:15.500 176 12583.77 188.47 55034.78 88888.00 2011-06-25 15:39:15.625 176 12583.80 188.45 55034.75 88888.00 2011-06-25 15:39:15.750 176 12583.88 188.45 55034.75 88888.00 2011-06-25 15:39:15.875 176 12583.85 188.45 55034.75 88888.00 2011-06-25 15:39:16.000 176 12583.77 188.40 55034.75 88888.00 2011-06-25 15:39:16.125 176 12583.75 188.35 55034.75 88888.00 2011-06-25 15:39:16.250 176 12583.80 188.38 55034.78 88888.00 2011-06-25 15:39:16.375 176 12583.83 188.38 55034.80 88888.00 2011-06-25 15:39:16.500 176 12583.83 188.35 55034.78 88888.00 2011-06-25 15:39:16.625 176 12583.85 188.32 55034.80 88888.00 2011-06-25 15:39:16.750 176 12583.90 188.32 55034.80 88888.00 2011-06-25 15:39:16.875 176 12583.92 188.32 55034.78 88888.00 2011-06-25 15:39:17.000 176 12583.90 188.30 55034.78 88888.00 2011-06-25 15:39:17.125 176 12583.85 188.30 55034.82 88888.00 2011-06-25 15:39:17.250 176 12583.85 188.32 55034.80 88888.00 2011-06-25 15:39:17.375 176 12583.90 188.32 55034.80 88888.00 2011-06-25 15:39:17.500 176 12583.98 188.32 55034.82 88888.00 2011-06-25 15:39:17.625 176 12584.00 188.30 55034.82 88888.00 2011-06-25 15:39:17.750 176 12584.02 188.28 55034.78 88888.00 2011-06-25 15:39:17.875 176 12584.02 188.20 55034.78 88888.00 2011-06-25 15:39:18.000 176 12583.98 188.25 55034.80 88888.00 2011-06-25 15:39:18.125 176 12583.98 188.28 55034.82 88888.00 2011-06-25 15:39:18.250 176 12584.02 188.28 55034.80 88888.00 2011-06-25 15:39:18.375 176 12584.08 188.25 55034.80 88888.00 2011-06-25 15:39:18.500 176 12584.02 188.25 55034.80 88888.00 2011-06-25 15:39:18.625 176 12584.05 188.28 55034.80 88888.00 2011-06-25 15:39:18.750 176 12584.02 188.28 55034.85 88888.00 2011-06-25 15:39:18.875 176 12584.02 188.20 55034.85 88888.00 2011-06-25 15:39:19.000 176 12584.05 188.18 55034.78 88888.00 2011-06-25 15:39:19.125 176 12584.10 188.20 55034.85 88888.00 2011-06-25 15:39:19.250 176 12584.10 188.22 55034.82 88888.00 2011-06-25 15:39:19.375 176 12584.08 188.25 55034.88 88888.00 2011-06-25 15:39:19.500 176 12584.05 188.22 55034.82 88888.00 2011-06-25 15:39:19.625 176 12584.10 188.18 55034.85 88888.00 2011-06-25 15:39:19.750 176 12584.15 188.18 55034.85 88888.00 2011-06-25 15:39:19.875 176 12584.20 188.22 55034.85 88888.00 2011-06-25 15:39:20.000 176 12584.20 188.20 55034.85 88888.00 2011-06-25 15:39:20.125 176 12584.17 188.15 55034.88 88888.00 2011-06-25 15:39:20.250 176 12584.15 188.15 55034.88 88888.00 2011-06-25 15:39:20.375 176 12584.15 188.15 55034.88 88888.00 2011-06-25 15:39:20.500 176 12584.15 188.12 55034.85 88888.00 2011-06-25 15:39:20.625 176 12584.15 188.15 55034.85 88888.00 2011-06-25 15:39:20.750 176 12584.25 188.12 55034.85 88888.00 2011-06-25 15:39:20.875 176 12584.25 188.12 55034.85 88888.00 2011-06-25 15:39:21.000 176 12584.27 188.15 55034.90 88888.00 2011-06-25 15:39:21.125 176 12584.30 188.12 55034.88 88888.00 2011-06-25 15:39:21.250 176 12584.25 188.07 55034.88 88888.00 2011-06-25 15:39:21.375 176 12584.27 188.10 55034.88 88888.00 2011-06-25 15:39:21.500 176 12584.33 188.10 55034.90 88888.00 2011-06-25 15:39:21.625 176 12584.35 188.10 55034.90 88888.00 2011-06-25 15:39:21.750 176 12584.38 188.07 55034.88 88888.00 2011-06-25 15:39:21.875 176 12584.42 188.07 55034.88 88888.00 2011-06-25 15:39:22.000 176 12584.40 188.10 55034.88 88888.00 2011-06-25 15:39:22.125 176 12584.35 188.07 55034.90 88888.00 2011-06-25 15:39:22.250 176 12584.35 188.05 55034.90 88888.00 2011-06-25 15:39:22.375 176 12584.40 188.07 55034.90 88888.00 2011-06-25 15:39:22.500 176 12584.40 188.05 55034.93 88888.00 2011-06-25 15:39:22.625 176 12584.45 188.05 55034.90 88888.00 2011-06-25 15:39:22.750 176 12584.50 188.07 55034.90 88888.00 2011-06-25 15:39:22.875 176 12584.55 188.03 55034.88 88888.00 2011-06-25 15:39:23.000 176 12584.55 188.03 55034.88 88888.00 2011-06-25 15:39:23.125 176 12584.58 188.03 55034.88 88888.00 2011-06-25 15:39:23.250 176 12584.52 188.00 55034.88 88888.00 2011-06-25 15:39:23.375 176 12584.58 188.03 55034.93 88888.00 2011-06-25 15:39:23.500 176 12584.58 188.00 55034.90 88888.00 2011-06-25 15:39:23.625 176 12584.55 187.97 55034.88 88888.00 2011-06-25 15:39:23.750 176 12584.55 187.97 55034.82 88888.00 2011-06-25 15:39:23.875 176 12584.55 187.95 55034.85 88888.00 2011-06-25 15:39:24.000 176 12584.65 187.95 55034.88 88888.00 2011-06-25 15:39:24.125 176 12584.67 187.93 55034.85 88888.00 2011-06-25 15:39:24.250 176 12584.62 187.93 55034.88 88888.00 2011-06-25 15:39:24.375 176 12584.70 187.97 55034.90 88888.00 2011-06-25 15:39:24.500 176 12584.70 187.97 55034.93 88888.00 2011-06-25 15:39:24.625 176 12584.70 187.95 55034.93 88888.00 2011-06-25 15:39:24.750 176 12584.70 187.95 55034.93 88888.00 2011-06-25 15:39:24.875 176 12584.67 187.97 55034.93 88888.00 2011-06-25 15:39:25.000 176 12584.67 187.93 55034.85 88888.00 2011-06-25 15:39:25.125 176 12584.70 187.90 55034.88 88888.00 2011-06-25 15:39:25.250 176 12584.70 187.88 55034.90 88888.00 2011-06-25 15:39:25.375 176 12584.75 187.90 55034.93 88888.00 2011-06-25 15:39:25.500 176 12584.75 187.93 55034.93 88888.00 2011-06-25 15:39:25.625 176 12584.73 187.90 55034.90 88888.00 2011-06-25 15:39:25.750 176 12584.73 187.88 55034.90 88888.00 2011-06-25 15:39:25.875 176 12584.75 187.90 55034.88 88888.00 2011-06-25 15:39:26.000 176 12584.77 187.88 55034.90 88888.00 2011-06-25 15:39:26.125 176 12584.83 187.88 55034.90 88888.00 2011-06-25 15:39:26.250 176 12584.83 187.85 55034.93 88888.00 2011-06-25 15:39:26.375 176 12584.85 187.82 55034.90 88888.00 2011-06-25 15:39:26.500 176 12584.85 187.82 55034.90 88888.00 2011-06-25 15:39:26.625 176 12584.90 187.80 55034.90 88888.00 2011-06-25 15:39:26.750 176 12584.92 187.80 55034.90 88888.00 2011-06-25 15:39:26.875 176 12584.95 187.78 55034.93 88888.00 2011-06-25 15:39:27.000 176 12584.92 187.80 55034.93 88888.00 2011-06-25 15:39:27.125 176 12584.90 187.85 55034.95 88888.00 2011-06-25 15:39:27.250 176 12584.85 187.80 55034.93 88888.00 2011-06-25 15:39:27.375 176 12584.90 187.78 55034.88 88888.00 2011-06-25 15:39:27.500 176 12584.92 187.75 55034.88 88888.00 2011-06-25 15:39:27.625 176 12584.90 187.75 55034.88 88888.00 2011-06-25 15:39:27.750 176 12584.98 187.78 55034.90 88888.00 2011-06-25 15:39:27.875 176 12584.95 187.78 55034.90 88888.00 2011-06-25 15:39:28.000 176 12584.95 187.75 55034.85 88888.00 2011-06-25 15:39:28.125 176 12584.95 187.78 55034.90 88888.00 2011-06-25 15:39:28.250 176 12584.95 187.72 55034.85 88888.00 2011-06-25 15:39:28.375 176 12584.98 187.70 55034.88 88888.00 2011-06-25 15:39:28.500 176 12585.00 187.70 55034.88 88888.00 2011-06-25 15:39:28.625 176 12585.05 187.70 55034.90 88888.00 2011-06-25 15:39:28.750 176 12585.00 187.68 55034.88 88888.00 2011-06-25 15:39:28.875 176 12584.95 187.62 55034.90 88888.00 2011-06-25 15:39:29.000 176 12585.00 187.65 55034.90 88888.00 2011-06-25 15:39:29.125 176 12585.10 187.65 55034.95 88888.00 2011-06-25 15:39:29.250 176 12585.12 187.62 55034.95 88888.00 2011-06-25 15:39:29.375 176 12585.15 187.65 55034.93 88888.00 2011-06-25 15:39:29.500 176 12585.10 187.62 55034.90 88888.00 2011-06-25 15:39:29.625 176 12585.10 187.62 55034.93 88888.00 2011-06-25 15:39:29.750 176 12585.12 187.62 55034.93 88888.00 2011-06-25 15:39:29.875 176 12585.12 187.60 55034.93 88888.00 2011-06-25 15:39:30.000 176 12585.15 187.55 55034.90 88888.00 2011-06-25 15:39:30.125 176 12585.12 187.60 55034.93 88888.00 2011-06-25 15:39:30.250 176 12585.10 187.55 55034.93 88888.00 2011-06-25 15:39:30.375 176 12585.15 187.57 55034.93 88888.00 2011-06-25 15:39:30.500 176 12585.20 187.57 55034.90 88888.00 2011-06-25 15:39:30.625 176 12585.17 187.53 55034.88 88888.00 2011-06-25 15:39:30.750 176 12585.23 187.50 55034.90 88888.00 2011-06-25 15:39:30.875 176 12585.25 187.47 55034.90 88888.00 2011-06-25 15:39:31.000 176 12585.25 187.50 55034.88 88888.00 2011-06-25 15:39:31.125 176 12585.33 187.50 55034.90 88888.00 2011-06-25 15:39:31.250 176 12585.33 187.47 55034.93 88888.00 2011-06-25 15:39:31.375 176 12585.30 187.47 55034.93 88888.00 2011-06-25 15:39:31.500 176 12585.33 187.47 55034.93 88888.00 2011-06-25 15:39:31.625 176 12585.38 187.45 55034.93 88888.00 2011-06-25 15:39:31.750 176 12585.42 187.45 55034.93 88888.00 2011-06-25 15:39:31.875 176 12585.42 187.43 55034.90 88888.00 2011-06-25 15:39:32.000 176 12585.38 187.43 55034.90 88888.00 2011-06-25 15:39:32.125 176 12585.42 187.40 55034.97 88888.00 2011-06-25 15:39:32.250 176 12585.35 187.38 55034.95 88888.00 2011-06-25 15:39:32.375 176 12585.33 187.35 55034.93 88888.00 2011-06-25 15:39:32.500 176 12585.27 187.32 55034.93 88888.00 2011-06-25 15:39:32.625 176 12585.30 187.35 55034.93 88888.00 2011-06-25 15:39:32.750 176 12585.35 187.32 55034.93 88888.00 2011-06-25 15:39:32.875 176 12585.38 187.30 55034.93 88888.00 2011-06-25 15:39:33.000 176 12585.48 187.30 55034.93 88888.00 2011-06-25 15:39:33.125 176 12585.52 187.30 55034.95 88888.00 2011-06-25 15:39:33.250 176 12585.48 187.32 55034.95 88888.00 2011-06-25 15:39:33.375 176 12585.42 187.32 55034.95 88888.00 2011-06-25 15:39:33.500 176 12585.40 187.28 55034.95 88888.00 2011-06-25 15:39:33.625 176 12585.42 187.28 55034.95 88888.00 2011-06-25 15:39:33.750 176 12585.50 187.28 55034.97 88888.00 2011-06-25 15:39:33.875 176 12585.55 187.25 55034.95 88888.00 2011-06-25 15:39:34.000 176 12585.58 187.25 55034.95 88888.00 2011-06-25 15:39:34.125 176 12585.55 187.22 55034.90 88888.00 2011-06-25 15:39:34.250 176 12585.55 187.25 55034.95 88888.00 2011-06-25 15:39:34.375 176 12585.60 187.22 55034.93 88888.00 2011-06-25 15:39:34.500 176 12585.65 187.25 55034.95 88888.00 2011-06-25 15:39:34.625 176 12585.62 187.20 55034.93 88888.00 2011-06-25 15:39:34.750 176 12585.60 187.18 55034.93 88888.00 2011-06-25 15:39:34.875 176 12585.60 187.20 55034.95 88888.00 2011-06-25 15:39:35.000 176 12585.62 187.18 55034.93 88888.00 2011-06-25 15:39:35.125 176 12585.65 187.15 55034.95 88888.00 2011-06-25 15:39:35.250 176 12585.62 187.15 55034.95 88888.00 2011-06-25 15:39:35.375 176 12585.67 187.15 55034.97 88888.00 2011-06-25 15:39:35.500 176 12585.62 187.15 55034.97 88888.00 2011-06-25 15:39:35.625 176 12585.60 187.15 55034.97 88888.00 2011-06-25 15:39:35.750 176 12585.62 187.15 55034.97 88888.00 2011-06-25 15:39:35.875 176 12585.65 187.12 55034.95 88888.00 2011-06-25 15:39:36.000 176 12585.65 187.07 55034.90 88888.00 2011-06-25 15:39:36.125 176 12585.67 187.07 55034.95 88888.00 2011-06-25 15:39:36.250 176 12585.62 187.07 55034.95 88888.00 2011-06-25 15:39:36.375 176 12585.60 187.07 55034.95 88888.00 2011-06-25 15:39:36.500 176 12585.55 187.03 55034.95 88888.00 2011-06-25 15:39:36.625 176 12585.60 187.03 55034.95 88888.00 2011-06-25 15:39:36.750 176 12585.58 187.00 55034.97 88888.00 2011-06-25 15:39:36.875 176 12585.58 187.00 55034.97 88888.00 2011-06-25 15:39:37.000 176 12585.58 186.95 55034.93 88888.00 2011-06-25 15:39:37.125 176 12585.60 186.95 55034.90 88888.00 2011-06-25 15:39:37.250 176 12585.62 186.90 55034.95 88888.00 2011-06-25 15:39:37.375 176 12585.67 186.90 55034.95 88888.00 2011-06-25 15:39:37.500 176 12585.67 186.93 55034.95 88888.00 2011-06-25 15:39:37.625 176 12585.67 186.93 55034.95 88888.00 2011-06-25 15:39:37.750 176 12585.67 186.90 55034.93 88888.00 2011-06-25 15:39:37.875 176 12585.67 186.90 55034.93 88888.00 2011-06-25 15:39:38.000 176 12585.73 186.88 55034.93 88888.00 2011-06-25 15:39:38.125 176 12585.70 186.90 55034.95 88888.00 2011-06-25 15:39:38.250 176 12585.70 186.90 55034.90 88888.00 2011-06-25 15:39:38.375 176 12585.80 186.90 55034.97 88888.00 2011-06-25 15:39:38.500 176 12585.83 186.88 55035.00 88888.00 2011-06-25 15:39:38.625 176 12585.88 186.80 55034.97 88888.00 2011-06-25 15:39:38.750 176 12585.85 186.78 55034.95 88888.00 2011-06-25 15:39:38.875 176 12585.77 186.78 55034.95 88888.00 2011-06-25 15:39:39.000 176 12585.77 186.75 55034.95 88888.00 2011-06-25 15:39:39.125 176 12585.80 186.75 55034.97 88888.00 2011-06-25 15:39:39.250 176 12585.77 186.78 55034.97 88888.00 2011-06-25 15:39:39.375 176 12585.90 186.78 55034.95 88888.00 2011-06-25 15:39:39.500 176 12585.90 186.80 55034.97 88888.00 2011-06-25 15:39:39.625 176 12585.90 186.80 55034.97 88888.00 2011-06-25 15:39:39.750 176 12585.92 186.78 55034.97 88888.00 2011-06-25 15:39:39.875 176 12585.92 186.72 55034.97 88888.00 2011-06-25 15:39:40.000 176 12585.90 186.75 55034.97 88888.00 2011-06-25 15:39:40.125 176 12585.90 186.70 55035.00 88888.00 2011-06-25 15:39:40.250 176 12585.88 186.65 55035.00 88888.00 2011-06-25 15:39:40.375 176 12585.85 186.68 55035.00 88888.00 2011-06-25 15:39:40.500 176 12585.83 186.68 55035.00 88888.00 2011-06-25 15:39:40.625 176 12585.83 186.65 55034.97 88888.00 2011-06-25 15:39:40.750 176 12585.80 186.60 55034.97 88888.00 2011-06-25 15:39:40.875 176 12585.83 186.60 55034.97 88888.00 2011-06-25 15:39:41.000 176 12585.83 186.62 55034.97 88888.00 2011-06-25 15:39:41.125 176 12585.90 186.62 55035.00 88888.00 2011-06-25 15:39:41.250 176 12585.92 186.62 55035.03 88888.00 2011-06-25 15:39:41.375 176 12585.92 186.62 55035.00 88888.00 2011-06-25 15:39:41.500 176 12585.95 186.65 55035.05 88888.00 2011-06-25 15:39:41.625 176 12585.98 186.62 55035.05 88888.00 2011-06-25 15:39:41.750 176 12585.98 186.62 55035.03 88888.00 2011-06-25 15:39:41.875 176 12585.98 186.55 55035.05 88888.00 2011-06-25 15:39:42.000 176 12585.95 186.60 55035.03 88888.00 2011-06-25 15:39:42.125 176 12586.00 186.57 55035.03 88888.00 2011-06-25 15:39:42.250 176 12585.98 186.57 55035.05 88888.00 2011-06-25 15:39:42.375 176 12585.95 186.57 55035.05 88888.00 2011-06-25 15:39:42.500 176 12586.00 186.55 55035.03 88888.00 2011-06-25 15:39:42.625 176 12586.05 186.53 55035.03 88888.00 2011-06-25 15:39:42.750 176 12586.00 186.53 55035.00 88888.00 2011-06-25 15:39:42.875 176 12585.98 186.53 55035.00 88888.00 2011-06-25 15:39:43.000 176 12586.05 186.50 55035.00 88888.00 2011-06-25 15:39:43.125 176 12586.10 186.53 55035.03 88888.00 2011-06-25 15:39:43.250 176 12586.08 186.50 55035.03 88888.00 2011-06-25 15:39:43.375 176 12586.08 186.47 55035.03 88888.00 2011-06-25 15:39:43.500 176 12586.08 186.50 55035.03 88888.00 2011-06-25 15:39:43.625 176 12586.08 186.47 55035.03 88888.00 2011-06-25 15:39:43.750 176 12586.10 186.47 55035.03 88888.00 2011-06-25 15:39:43.875 176 12586.08 186.45 55035.05 88888.00 2011-06-25 15:39:44.000 176 12586.05 186.47 55035.03 88888.00 2011-06-25 15:39:44.125 176 12586.02 186.45 55035.05 88888.00 2011-06-25 15:39:44.250 176 12586.00 186.45 55035.07 88888.00 2011-06-25 15:39:44.375 176 12586.05 186.45 55035.05 88888.00 2011-06-25 15:39:44.500 176 12586.08 186.45 55035.07 88888.00 2011-06-25 15:39:44.625 176 12586.10 186.43 55035.07 88888.00 2011-06-25 15:39:44.750 176 12586.08 186.40 55035.05 88888.00 2011-06-25 15:39:44.875 176 12586.10 186.40 55035.05 88888.00 2011-06-25 15:39:45.000 176 12586.17 186.40 55035.05 88888.00 2011-06-25 15:39:45.125 176 12586.17 186.40 55035.05 88888.00 2011-06-25 15:39:45.250 176 12586.12 186.35 55035.03 88888.00 2011-06-25 15:39:45.375 176 12586.10 186.38 55035.03 88888.00 2011-06-25 15:39:45.500 176 12586.08 186.38 55035.03 88888.00 2011-06-25 15:39:45.625 176 12586.08 186.35 55035.07 88888.00 2011-06-25 15:39:45.750 176 12586.10 186.32 55035.05 88888.00 2011-06-25 15:39:45.875 176 12586.08 186.28 55035.05 88888.00 2011-06-25 15:39:46.000 176 12586.08 186.30 55035.05 88888.00 2011-06-25 15:39:46.125 176 12586.08 186.30 55035.05 88888.00 2011-06-25 15:39:46.250 176 12586.08 186.25 55035.07 88888.00 2011-06-25 15:39:46.375 176 12586.08 186.28 55035.05 88888.00 2011-06-25 15:39:46.500 176 12586.02 186.30 55035.05 88888.00 2011-06-25 15:39:46.625 176 12586.00 186.32 55035.07 88888.00 2011-06-25 15:39:46.750 176 12586.05 186.30 55035.05 88888.00 2011-06-25 15:39:46.875 176 12586.05 186.28 55035.05 88888.00 2011-06-25 15:39:47.000 176 12586.02 186.25 55035.05 88888.00 2011-06-25 15:39:47.125 176 12586.02 186.22 55035.05 88888.00 2011-06-25 15:39:47.250 176 12586.05 186.22 55035.05 88888.00 2011-06-25 15:39:47.375 176 12586.12 186.28 55035.07 88888.00 2011-06-25 15:39:47.500 176 12586.12 186.28 55035.10 88888.00 2011-06-25 15:39:47.625 176 12586.08 186.28 55035.10 88888.00 2011-06-25 15:39:47.750 176 12586.08 186.28 55035.12 88888.00 2011-06-25 15:39:47.875 176 12586.02 186.28 55035.12 88888.00 2011-06-25 15:39:48.000 176 12586.05 186.28 55035.12 88888.00 2011-06-25 15:39:48.125 176 12586.10 186.28 55035.12 88888.00 2011-06-25 15:39:48.250 176 12586.12 186.25 55035.12 88888.00 2011-06-25 15:39:48.375 176 12586.17 186.25 55035.10 88888.00 2011-06-25 15:39:48.500 176 12586.10 186.22 55035.12 88888.00 2011-06-25 15:39:48.625 176 12586.08 186.25 55035.10 88888.00 2011-06-25 15:39:48.750 176 12586.05 186.22 55035.10 88888.00 2011-06-25 15:39:48.875 176 12586.02 186.25 55035.15 88888.00 2011-06-25 15:39:49.000 176 12586.05 186.22 55035.12 88888.00 2011-06-25 15:39:49.125 176 12586.10 186.22 55035.15 88888.00 2011-06-25 15:39:49.250 176 12586.15 186.18 55035.15 88888.00 2011-06-25 15:39:49.375 176 12586.20 186.20 55035.12 88888.00 2011-06-25 15:39:49.500 176 12586.10 186.20 55035.12 88888.00 2011-06-25 15:39:49.625 176 12586.05 186.22 55035.15 88888.00 2011-06-25 15:39:49.750 176 12586.08 186.25 55035.18 88888.00 2011-06-25 15:39:49.875 176 12586.10 186.25 55035.18 88888.00 2011-06-25 15:39:50.000 176 12586.12 186.22 55035.15 88888.00 2011-06-25 15:39:50.125 176 12586.08 186.20 55035.12 88888.00 2011-06-25 15:39:50.250 176 12585.98 186.15 55035.10 88888.00 2011-06-25 15:39:50.375 176 12586.00 186.15 55035.10 88888.00 2011-06-25 15:39:50.500 176 12586.05 186.18 55035.10 88888.00 2011-06-25 15:39:50.625 176 12586.12 186.20 55035.12 88888.00 2011-06-25 15:39:50.750 176 12586.10 186.22 55035.15 88888.00 2011-06-25 15:39:50.875 176 12586.02 186.22 55035.18 88888.00 2011-06-25 15:39:51.000 176 12585.95 186.20 55035.15 88888.00 2011-06-25 15:39:51.125 176 12585.92 186.20 55035.18 88888.00 2011-06-25 15:39:51.250 176 12585.92 186.18 55035.18 88888.00 2011-06-25 15:39:51.375 176 12586.02 186.20 55035.18 88888.00 2011-06-25 15:39:51.500 176 12586.02 186.18 55035.18 88888.00 2011-06-25 15:39:51.625 176 12586.00 186.15 55035.18 88888.00 2011-06-25 15:39:51.750 176 12586.00 186.18 55035.20 88888.00 2011-06-25 15:39:51.875 176 12585.98 186.20 55035.22 88888.00 2011-06-25 15:39:52.000 176 12585.90 186.15 55035.20 88888.00 2011-06-25 15:39:52.125 176 12585.90 186.10 55035.18 88888.00 2011-06-25 15:39:52.250 176 12585.90 186.10 55035.22 88888.00 2011-06-25 15:39:52.375 176 12585.92 186.12 55035.22 88888.00 2011-06-25 15:39:52.500 176 12585.90 186.15 55035.28 88888.00 2011-06-25 15:39:52.625 176 12585.95 186.15 55035.25 88888.00 2011-06-25 15:39:52.750 176 12585.95 186.15 55035.25 88888.00 2011-06-25 15:39:52.875 176 12585.88 186.15 55035.22 88888.00 2011-06-25 15:39:53.000 176 12585.83 186.12 55035.22 88888.00 2011-06-25 15:39:53.125 176 12585.85 186.10 55035.20 88888.00 2011-06-25 15:39:53.250 176 12585.75 186.10 55035.20 88888.00 2011-06-25 15:39:53.375 176 12585.77 186.10 55035.20 88888.00 2011-06-25 15:39:53.500 176 12585.75 186.10 55035.22 88888.00 2011-06-25 15:39:53.625 176 12585.80 186.05 55035.25 88888.00 2011-06-25 15:39:53.750 176 12585.83 186.10 55035.25 88888.00 2011-06-25 15:39:53.875 176 12585.80 186.07 55035.22 88888.00 2011-06-25 15:39:54.000 176 12585.73 186.05 55035.22 88888.00 2011-06-25 15:39:54.125 176 12585.70 186.05 55035.22 88888.00 2011-06-25 15:39:54.250 176 12585.70 186.05 55035.22 88888.00 2011-06-25 15:39:54.375 176 12585.73 186.07 55035.22 88888.00 2011-06-25 15:39:54.500 176 12585.70 186.10 55035.22 88888.00 2011-06-25 15:39:54.625 176 12585.73 186.07 55035.25 88888.00 2011-06-25 15:39:54.750 176 12585.67 186.00 55035.25 88888.00 2011-06-25 15:39:54.875 176 12585.67 186.05 55035.25 88888.00 2011-06-25 15:39:55.000 176 12585.75 186.05 55035.28 88888.00 2011-06-25 15:39:55.125 176 12585.67 186.03 55035.25 88888.00 2011-06-25 15:39:55.250 176 12585.65 186.05 55035.30 88888.00 2011-06-25 15:39:55.375 176 12585.65 186.05 55035.28 88888.00 2011-06-25 15:39:55.500 176 12585.60 186.07 55035.28 88888.00 2011-06-25 15:39:55.625 176 12585.58 186.05 55035.28 88888.00 2011-06-25 15:39:55.750 176 12585.60 186.05 55035.28 88888.00 2011-06-25 15:39:55.875 176 12585.60 186.05 55035.30 88888.00 2011-06-25 15:39:56.000 176 12585.60 186.03 55035.30 88888.00 2011-06-25 15:39:56.125 176 12585.62 186.05 55035.32 88888.00 2011-06-25 15:39:56.250 176 12585.60 186.05 55035.32 88888.00 2011-06-25 15:39:56.375 176 12585.60 186.03 55035.32 88888.00 2011-06-25 15:39:56.500 176 12585.62 186.03 55035.32 88888.00 2011-06-25 15:39:56.625 176 12585.58 186.00 55035.32 88888.00 2011-06-25 15:39:56.750 176 12585.55 186.00 55035.32 88888.00 2011-06-25 15:39:56.875 176 12585.55 185.97 55035.32 88888.00 2011-06-25 15:39:57.000 176 12585.55 185.97 55035.28 88888.00 2011-06-25 15:39:57.125 176 12585.55 185.97 55035.30 88888.00 2011-06-25 15:39:57.250 176 12585.52 185.97 55035.32 88888.00 2011-06-25 15:39:57.375 176 12585.58 186.00 55035.30 88888.00 2011-06-25 15:39:57.500 176 12585.52 185.95 55035.30 88888.00 2011-06-25 15:39:57.625 176 12585.50 185.93 55035.30 88888.00 2011-06-25 15:39:57.750 176 12585.52 185.95 55035.30 88888.00 2011-06-25 15:39:57.875 176 12585.42 185.93 55035.32 88888.00 2011-06-25 15:39:58.000 176 12585.40 185.85 55035.30 88888.00 2011-06-25 15:39:58.125 176 12585.48 185.88 55035.32 88888.00 2011-06-25 15:39:58.250 176 12585.45 185.88 55035.35 88888.00 2011-06-25 15:39:58.375 176 12585.45 185.90 55035.35 88888.00 2011-06-25 15:39:58.500 176 12585.42 185.88 55035.38 88888.00 2011-06-25 15:39:58.625 176 12585.45 185.90 55035.40 88888.00 2011-06-25 15:39:58.750 176 12585.35 185.93 55035.40 88888.00 2011-06-25 15:39:58.875 176 12585.35 185.88 55035.40 88888.00 2011-06-25 15:39:59.000 176 12585.38 185.90 55035.40 88888.00 2011-06-25 15:39:59.125 176 12585.40 185.90 55035.43 88888.00 2011-06-25 15:39:59.250 176 12585.40 185.88 55035.40 88888.00 2011-06-25 15:39:59.375 176 12585.38 185.90 55035.40 88888.00 2011-06-25 15:39:59.500 176 12585.33 185.90 55035.40 88888.00 2011-06-25 15:39:59.625 176 12585.30 185.82 55035.40 88888.00 2011-06-25 15:39:59.750 176 12585.25 185.82 55035.40 88888.00 2011-06-25 15:39:59.875 176 12585.33 185.82 55035.40 88888.00 2011-06-25 15:40:00.000 176 12585.40 185.82 55035.40 88888.00 2011-06-25 15:40:00.125 176 12585.40 185.82 55035.43 88888.00 2011-06-25 15:40:00.250 176 12585.33 185.82 55035.40 88888.00 2011-06-25 15:40:00.375 176 12585.33 185.82 55035.40 88888.00 2011-06-25 15:40:00.500 176 12585.27 185.80 55035.40 88888.00 2011-06-25 15:40:00.625 176 12585.23 185.82 55035.40 88888.00 2011-06-25 15:40:00.750 176 12585.27 185.80 55035.40 88888.00 2011-06-25 15:40:00.875 176 12585.30 185.78 55035.43 88888.00 2011-06-25 15:40:01.000 176 12585.33 185.78 55035.43 88888.00 2011-06-25 15:40:01.125 176 12585.30 185.78 55035.43 88888.00 2011-06-25 15:40:01.250 176 12585.23 185.75 55035.43 88888.00 2011-06-25 15:40:01.375 176 12585.25 185.80 55035.47 88888.00 2011-06-25 15:40:01.500 176 12585.23 185.80 55035.47 88888.00 2011-06-25 15:40:01.625 176 12585.23 185.78 55035.47 88888.00 2011-06-25 15:40:01.750 176 12585.23 185.78 55035.47 88888.00 2011-06-25 15:40:01.875 176 12585.17 185.72 55035.47 88888.00 2011-06-25 15:40:02.000 176 12585.08 185.70 55035.47 88888.00 2011-06-25 15:40:02.125 176 12585.15 185.72 55035.50 88888.00 2011-06-25 15:40:02.250 176 12585.17 185.70 55035.50 88888.00 2011-06-25 15:40:02.375 176 12585.12 185.68 55035.53 88888.00 2011-06-25 15:40:02.500 176 12585.12 185.68 55035.53 88888.00 2011-06-25 15:40:02.625 176 12585.15 185.70 55035.53 88888.00 2011-06-25 15:40:02.750 176 12585.17 185.68 55035.50 88888.00 2011-06-25 15:40:02.875 176 12585.12 185.68 55035.47 88888.00 2011-06-25 15:40:03.000 176 12585.12 185.65 55035.47 88888.00 2011-06-25 15:40:03.125 176 12585.17 185.68 55035.53 88888.00 2011-06-25 15:40:03.250 176 12585.17 185.65 55035.55 88888.00 2011-06-25 15:40:03.375 176 12585.15 185.65 55035.53 88888.00 2011-06-25 15:40:03.500 176 12585.20 185.68 55035.50 88888.00 2011-06-25 15:40:03.625 176 12585.17 185.68 55035.53 88888.00 2011-06-25 15:40:03.750 176 12585.17 185.68 55035.53 88888.00 2011-06-25 15:40:03.875 176 12585.12 185.68 55035.53 88888.00 2011-06-25 15:40:04.000 176 12585.17 185.65 55035.53 88888.00 2011-06-25 15:40:04.125 176 12585.17 185.65 55035.57 88888.00 2011-06-25 15:40:04.250 176 12585.10 185.62 55035.55 88888.00 2011-06-25 15:40:04.375 176 12585.05 185.62 55035.55 88888.00 2011-06-25 15:40:04.500 176 12585.05 185.62 55035.55 88888.00 2011-06-25 15:40:04.625 176 12585.10 185.62 55035.53 88888.00 2011-06-25 15:40:04.750 176 12585.10 185.60 55035.53 88888.00 2011-06-25 15:40:04.875 176 12585.10 185.57 55035.53 88888.00 2011-06-25 15:40:05.000 176 12585.15 185.62 55035.55 88888.00 2011-06-25 15:40:05.125 176 12585.05 185.60 55035.55 88888.00 2011-06-25 15:40:05.250 176 12584.95 185.57 55035.55 88888.00 2011-06-25 15:40:05.375 176 12584.98 185.60 55035.55 88888.00 2011-06-25 15:40:05.500 176 12585.00 185.60 55035.55 88888.00 2011-06-25 15:40:05.625 176 12585.05 185.60 55035.57 88888.00 2011-06-25 15:40:05.750 176 12585.12 185.57 55035.57 88888.00 2011-06-25 15:40:05.875 176 12585.08 185.50 55035.55 88888.00 2011-06-25 15:40:06.000 176 12584.98 185.45 55035.53 88888.00 2011-06-25 15:40:06.125 176 12584.95 185.47 55035.53 88888.00 2011-06-25 15:40:06.250 176 12584.95 185.50 55035.57 88888.00 2011-06-25 15:40:06.375 176 12585.00 185.50 55035.57 88888.00 2011-06-25 15:40:06.500 176 12585.00 185.50 55035.55 88888.00 2011-06-25 15:40:06.625 176 12585.05 185.53 55035.55 88888.00 2011-06-25 15:40:06.750 176 12585.08 185.53 55035.57 88888.00 2011-06-25 15:40:06.875 176 12585.00 185.53 55035.57 88888.00 2011-06-25 15:40:07.000 176 12585.00 185.50 55035.60 88888.00 2011-06-25 15:40:07.125 176 12584.98 185.50 55035.60 88888.00 2011-06-25 15:40:07.250 176 12584.98 185.47 55035.62 88888.00 2011-06-25 15:40:07.375 176 12584.95 185.45 55035.60 88888.00 2011-06-25 15:40:07.500 176 12584.92 185.47 55035.60 88888.00 2011-06-25 15:40:07.625 176 12584.95 185.47 55035.60 88888.00 2011-06-25 15:40:07.750 176 12584.92 185.45 55035.60 88888.00 2011-06-25 15:40:07.875 176 12584.98 185.45 55035.60 88888.00 2011-06-25 15:40:08.000 176 12584.98 185.47 55035.62 88888.00 2011-06-25 15:40:08.125 176 12584.90 185.47 55035.65 88888.00 2011-06-25 15:40:08.250 176 12584.92 185.45 55035.65 88888.00 2011-06-25 15:40:08.375 176 12584.98 185.47 55035.65 88888.00 2011-06-25 15:40:08.500 176 12584.98 185.50 55035.65 88888.00 2011-06-25 15:40:08.625 176 12584.95 185.47 55035.60 88888.00 2011-06-25 15:40:08.750 176 12584.92 185.43 55035.60 88888.00 2011-06-25 15:40:08.875 176 12584.95 185.47 55035.62 88888.00 2011-06-25 15:40:09.000 176 12584.95 185.45 55035.60 88888.00 2011-06-25 15:40:09.125 176 12584.90 185.43 55035.62 88888.00 2011-06-25 15:40:09.250 176 12584.88 185.40 55035.65 88888.00 2011-06-25 15:40:09.375 176 12584.92 185.40 55035.68 88888.00 2011-06-25 15:40:09.500 176 12584.88 185.43 55035.70 88888.00 2011-06-25 15:40:09.625 176 12584.85 185.43 55035.68 88888.00 2011-06-25 15:40:09.750 176 12584.85 185.43 55035.68 88888.00 2011-06-25 15:40:09.875 176 12584.85 185.38 55035.65 88888.00 2011-06-25 15:40:10.000 176 12584.83 185.43 55035.68 88888.00 2011-06-25 15:40:10.125 176 12584.90 185.47 55035.70 88888.00 2011-06-25 15:40:10.250 176 12584.85 185.40 55035.68 88888.00 2011-06-25 15:40:10.375 176 12584.88 185.43 55035.65 88888.00 2011-06-25 15:40:10.500 176 12584.85 185.43 55035.65 88888.00 2011-06-25 15:40:10.625 176 12584.85 185.40 55035.62 88888.00 2011-06-25 15:40:10.750 176 12584.85 185.40 55035.65 88888.00 2011-06-25 15:40:10.875 176 12584.90 185.43 55035.68 88888.00 2011-06-25 15:40:11.000 176 12584.92 185.40 55035.65 88888.00 2011-06-25 15:40:11.125 176 12584.88 185.43 55035.68 88888.00 2011-06-25 15:40:11.250 176 12584.83 185.43 55035.70 88888.00 2011-06-25 15:40:11.375 176 12584.85 185.43 55035.70 88888.00 2011-06-25 15:40:11.500 176 12584.83 185.40 55035.65 88888.00 2011-06-25 15:40:11.625 176 12584.88 185.40 55035.65 88888.00 2011-06-25 15:40:11.750 176 12584.92 185.45 55035.70 88888.00 2011-06-25 15:40:11.875 176 12584.92 185.45 55035.68 88888.00 2011-06-25 15:40:12.000 176 12584.92 185.40 55035.65 88888.00 2011-06-25 15:40:12.125 176 12584.92 185.38 55035.65 88888.00 2011-06-25 15:40:12.250 176 12584.92 185.35 55035.68 88888.00 2011-06-25 15:40:12.375 176 12584.92 185.43 55035.72 88888.00 2011-06-25 15:40:12.500 176 12584.83 185.45 55035.72 88888.00 2011-06-25 15:40:12.625 176 12584.77 185.38 55035.70 88888.00 2011-06-25 15:40:12.750 176 12584.80 185.35 55035.68 88888.00 2011-06-25 15:40:12.875 176 12584.85 185.32 55035.70 88888.00 2011-06-25 15:40:13.000 176 12584.85 185.35 55035.68 88888.00 2011-06-25 15:40:13.125 176 12584.90 185.43 55035.70 88888.00 2011-06-25 15:40:13.250 176 12584.92 185.40 55035.68 88888.00 2011-06-25 15:40:13.375 176 12584.92 185.38 55035.65 88888.00 2011-06-25 15:40:13.500 176 12584.90 185.38 55035.65 88888.00 2011-06-25 15:40:13.625 176 12584.88 185.43 55035.68 88888.00 2011-06-25 15:40:13.750 176 12584.92 185.40 55035.68 88888.00 2011-06-25 15:40:13.875 176 12585.00 185.40 55035.68 88888.00 2011-06-25 15:40:14.000 176 12585.05 185.43 55035.68 88888.00 2011-06-25 15:40:14.125 176 12585.08 185.40 55035.68 88888.00 2011-06-25 15:40:14.250 176 12585.05 185.43 55035.68 88888.00 2011-06-25 15:40:14.375 176 12585.00 185.40 55035.68 88888.00 2011-06-25 15:40:14.500 176 12584.98 185.38 55035.68 88888.00 2011-06-25 15:40:14.625 176 12584.98 185.43 55035.68 88888.00 2011-06-25 15:40:14.750 176 12585.05 185.45 55035.68 88888.00 2011-06-25 15:40:14.875 176 12585.08 185.43 55035.70 88888.00 2011-06-25 15:40:15.000 176 12585.10 185.43 55035.70 88888.00 2011-06-25 15:40:15.125 176 12585.00 185.43 55035.70 88888.00 2011-06-25 15:40:15.250 176 12584.92 185.43 55035.70 88888.00 2011-06-25 15:40:15.375 176 12585.00 185.40 55035.70 88888.00 2011-06-25 15:40:15.500 176 12585.00 185.38 55035.70 88888.00 2011-06-25 15:40:15.625 176 12585.08 185.40 55035.68 88888.00 2011-06-25 15:40:15.750 176 12585.12 185.43 55035.68 88888.00 2011-06-25 15:40:15.875 176 12585.15 185.43 55035.68 88888.00 2011-06-25 15:40:16.000 176 12585.15 185.38 55035.65 88888.00 2011-06-25 15:40:16.125 176 12585.15 185.35 55035.68 88888.00 2011-06-25 15:40:16.250 176 12585.12 185.32 55035.65 88888.00 2011-06-25 15:40:16.375 176 12585.10 185.35 55035.65 88888.00 2011-06-25 15:40:16.500 176 12585.10 185.32 55035.62 88888.00 2011-06-25 15:40:16.625 176 12585.08 185.35 55035.65 88888.00 2011-06-25 15:40:16.750 176 12585.05 185.38 55035.68 88888.00 2011-06-25 15:40:16.875 176 12585.15 185.38 55035.68 88888.00 2011-06-25 15:40:17.000 176 12585.20 185.32 55035.68 88888.00 2011-06-25 15:40:17.125 176 12585.15 185.38 55035.70 88888.00 2011-06-25 15:40:17.250 176 12585.15 185.35 55035.68 88888.00 2011-06-25 15:40:17.375 176 12585.17 185.35 55035.65 88888.00 2011-06-25 15:40:17.500 176 12585.23 185.32 55035.57 88888.00 2011-06-25 15:40:17.625 176 12585.23 185.35 55035.62 88888.00 2011-06-25 15:40:17.750 176 12585.20 185.35 55035.65 88888.00 2011-06-25 15:40:17.875 176 12585.20 185.38 55035.62 88888.00 2011-06-25 15:40:18.000 176 12585.27 185.35 55035.65 88888.00 2011-06-25 15:40:18.125 176 12585.38 185.38 55035.68 88888.00 2011-06-25 15:40:18.250 176 12585.25 185.32 55035.65 88888.00 2011-06-25 15:40:18.375 176 12585.20 185.32 55035.68 88888.00 2011-06-25 15:40:18.500 176 12585.27 185.32 55035.65 88888.00 2011-06-25 15:40:18.625 176 12585.33 185.32 55035.68 88888.00 2011-06-25 15:40:18.750 176 12585.30 185.32 55035.65 88888.00 2011-06-25 15:40:18.875 176 12585.33 185.32 55035.65 88888.00 2011-06-25 15:40:19.000 176 12585.35 185.32 55035.62 88888.00 2011-06-25 15:40:19.125 176 12585.33 185.32 55035.65 88888.00 2011-06-25 15:40:19.250 176 12585.30 185.28 55035.68 88888.00 2011-06-25 15:40:19.375 176 12585.30 185.30 55035.68 88888.00 2011-06-25 15:40:19.500 176 12585.27 185.30 55035.65 88888.00 2011-06-25 15:40:19.625 176 12585.33 185.30 55035.68 88888.00 2011-06-25 15:40:19.750 176 12585.30 185.28 55035.65 88888.00 2011-06-25 15:40:19.875 176 12585.27 185.25 55035.68 88888.00 2011-06-25 15:40:20.000 176 12585.33 185.22 55035.65 88888.00 2011-06-25 15:40:20.125 176 12585.35 185.25 55035.65 88888.00 2011-06-25 15:40:20.250 176 12585.27 185.25 55035.65 88888.00 2011-06-25 15:40:20.375 176 12585.27 185.25 55035.65 88888.00 2011-06-25 15:40:20.500 176 12585.35 185.28 55035.68 88888.00 2011-06-25 15:40:20.625 176 12585.38 185.28 55035.68 88888.00 2011-06-25 15:40:20.750 176 12585.38 185.25 55035.65 88888.00 2011-06-25 15:40:20.875 176 12585.35 185.25 55035.62 88888.00 2011-06-25 15:40:21.000 176 12585.40 185.28 55035.65 88888.00 2011-06-25 15:40:21.125 176 12585.35 185.25 55035.68 88888.00 2011-06-25 15:40:21.250 176 12585.30 185.18 55035.65 88888.00 2011-06-25 15:40:21.375 176 12585.35 185.15 55035.62 88888.00 2011-06-25 15:40:21.500 176 12585.40 185.20 55035.65 88888.00 2011-06-25 15:40:21.625 176 12585.38 185.22 55035.65 88888.00 2011-06-25 15:40:21.750 176 12585.35 185.22 55035.65 88888.00 2011-06-25 15:40:21.875 176 12585.38 185.25 55035.62 88888.00 2011-06-25 15:40:22.000 176 12585.40 185.25 55035.65 88888.00 2011-06-25 15:40:22.125 176 12585.45 185.22 55035.65 88888.00 2011-06-25 15:40:22.250 176 12585.45 185.20 55035.65 88888.00 2011-06-25 15:40:22.375 176 12585.48 185.20 55035.62 88888.00 2011-06-25 15:40:22.500 176 12585.48 185.20 55035.62 88888.00 2011-06-25 15:40:22.625 176 12585.50 185.20 55035.62 88888.00 2011-06-25 15:40:22.750 176 12585.48 185.20 55035.65 88888.00 2011-06-25 15:40:22.875 176 12585.48 185.18 55035.65 88888.00 2011-06-25 15:40:23.000 176 12585.48 185.18 55035.65 88888.00 2011-06-25 15:40:23.125 176 12585.48 185.20 55035.70 88888.00 2011-06-25 15:40:23.250 176 12585.50 185.20 55035.68 88888.00 2011-06-25 15:40:23.375 176 12585.58 185.18 55035.65 88888.00 2011-06-25 15:40:23.500 176 12585.58 185.18 55035.60 88888.00 2011-06-25 15:40:23.625 176 12585.60 185.18 55035.60 88888.00 2011-06-25 15:40:23.750 176 12585.65 185.18 55035.62 88888.00 2011-06-25 15:40:23.875 176 12585.65 185.15 55035.62 88888.00 2011-06-25 15:40:24.000 176 12585.65 185.15 55035.60 88888.00 2011-06-25 15:40:24.125 176 12585.65 185.15 55035.60 88888.00 2011-06-25 15:40:24.250 176 12585.62 185.12 55035.62 88888.00 2011-06-25 15:40:24.375 176 12585.70 185.12 55035.62 88888.00 2011-06-25 15:40:24.500 176 12585.70 185.15 55035.62 88888.00 2011-06-25 15:40:24.625 176 12585.70 185.15 55035.60 88888.00 2011-06-25 15:40:24.750 176 12585.70 185.12 55035.62 88888.00 2011-06-25 15:40:24.875 176 12585.77 185.15 55035.65 88888.00 2011-06-25 15:40:25.000 176 12585.80 185.15 55035.60 88888.00 2011-06-25 15:40:25.125 176 12585.73 185.10 55035.60 88888.00 2011-06-25 15:40:25.250 176 12585.70 185.07 55035.60 88888.00 2011-06-25 15:40:25.375 176 12585.77 185.10 55035.62 88888.00 2011-06-25 15:40:25.500 176 12585.73 185.10 55035.62 88888.00 2011-06-25 15:40:25.625 176 12585.70 185.07 55035.60 88888.00 2011-06-25 15:40:25.750 176 12585.67 185.05 55035.57 88888.00 2011-06-25 15:40:25.875 176 12585.75 185.03 55035.57 88888.00 2011-06-25 15:40:26.000 176 12585.80 185.03 55035.55 88888.00 2011-06-25 15:40:26.125 176 12585.80 185.03 55035.55 88888.00 2011-06-25 15:40:26.250 176 12585.73 184.97 55035.57 88888.00 2011-06-25 15:40:26.375 176 12585.75 185.03 55035.55 88888.00 2011-06-25 15:40:26.500 176 12585.77 185.03 55035.60 88888.00 2011-06-25 15:40:26.625 176 12585.77 185.03 55035.57 88888.00 2011-06-25 15:40:26.750 176 12585.77 184.97 55035.55 88888.00 2011-06-25 15:40:26.875 176 12585.85 185.03 55035.55 88888.00 2011-06-25 15:40:27.000 176 12585.88 185.00 55035.57 88888.00 2011-06-25 15:40:27.125 176 12585.88 185.00 55035.55 88888.00 2011-06-25 15:40:27.250 176 12585.85 185.00 55035.57 88888.00 2011-06-25 15:40:27.375 176 12585.88 185.03 55035.55 88888.00 2011-06-25 15:40:27.500 176 12585.85 185.03 55035.55 88888.00 2011-06-25 15:40:27.625 176 12585.83 185.00 55035.55 88888.00 2011-06-25 15:40:27.750 176 12585.77 184.95 55035.53 88888.00 2011-06-25 15:40:27.875 176 12585.85 184.95 55035.55 88888.00 2011-06-25 15:40:28.000 176 12585.95 184.97 55035.53 88888.00 2011-06-25 15:40:28.125 176 12585.88 184.97 55035.53 88888.00 2011-06-25 15:40:28.250 176 12585.80 184.93 55035.53 88888.00 2011-06-25 15:40:28.375 176 12585.90 184.93 55035.53 88888.00 2011-06-25 15:40:28.500 176 12585.98 184.95 55035.53 88888.00 2011-06-25 15:40:28.625 176 12585.98 184.95 55035.53 88888.00 2011-06-25 15:40:28.750 176 12585.92 184.95 55035.55 88888.00 2011-06-25 15:40:28.875 176 12585.92 184.95 55035.55 88888.00 2011-06-25 15:40:29.000 176 12586.00 184.95 55035.53 88888.00 2011-06-25 15:40:29.125 176 12586.02 184.93 55035.53 88888.00 2011-06-25 15:40:29.250 176 12586.00 184.88 55035.53 88888.00 2011-06-25 15:40:29.375 176 12586.02 184.88 55035.53 88888.00 2011-06-25 15:40:29.500 176 12586.05 184.90 55035.53 88888.00 2011-06-25 15:40:29.625 176 12585.98 184.88 55035.55 88888.00 2011-06-25 15:40:29.750 176 12585.90 184.88 55035.50 88888.00 2011-06-25 15:40:29.875 176 12585.92 184.85 55035.47 88888.00 2011-06-25 15:40:30.000 176 12586.00 184.85 55035.47 88888.00 2011-06-25 15:40:30.125 176 12586.08 184.85 55035.53 88888.00 2011-06-25 15:40:30.250 176 12586.05 184.85 55035.53 88888.00 2011-06-25 15:40:30.375 176 12586.02 184.82 55035.47 88888.00 2011-06-25 15:40:30.500 176 12586.02 184.82 55035.47 88888.00 2011-06-25 15:40:30.625 176 12586.05 184.85 55035.50 88888.00 2011-06-25 15:40:30.750 176 12586.05 184.85 55035.53 88888.00 2011-06-25 15:40:30.875 176 12586.02 184.88 55035.50 88888.00 2011-06-25 15:40:31.000 176 12586.05 184.82 55035.50 88888.00 2011-06-25 15:40:31.125 176 12586.10 184.82 55035.50 88888.00 2011-06-25 15:40:31.250 176 12586.05 184.80 55035.50 88888.00 2011-06-25 15:40:31.375 176 12586.02 184.80 55035.50 88888.00 2011-06-25 15:40:31.500 176 12585.98 184.78 55035.47 88888.00 2011-06-25 15:40:31.625 176 12585.95 184.75 55035.50 88888.00 2011-06-25 15:40:31.750 176 12586.02 184.78 55035.53 88888.00 2011-06-25 15:40:31.875 176 12586.15 184.82 55035.53 88888.00 2011-06-25 15:40:32.000 176 12586.08 184.80 55035.47 88888.00 2011-06-25 15:40:32.125 176 12586.02 184.75 55035.47 88888.00 2011-06-25 15:40:32.250 176 12586.00 184.72 55035.47 88888.00 2011-06-25 15:40:32.375 176 12586.00 184.72 55035.50 88888.00 2011-06-25 15:40:32.500 176 12585.98 184.70 55035.53 88888.00 2011-06-25 15:40:32.625 176 12585.98 184.72 55035.53 88888.00 2011-06-25 15:40:32.750 176 12586.05 184.78 55035.57 88888.00 2011-06-25 15:40:32.875 176 12586.10 184.78 55035.53 88888.00 2011-06-25 15:40:33.000 176 12586.05 184.75 55035.50 88888.00 2011-06-25 15:40:33.125 176 12586.02 184.75 55035.50 88888.00 2011-06-25 15:40:33.250 176 12586.02 184.70 55035.47 88888.00 2011-06-25 15:40:33.375 176 12586.08 184.70 55035.45 88888.00 2011-06-25 15:40:33.500 176 12586.12 184.75 55035.47 88888.00 2011-06-25 15:40:33.625 176 12586.17 184.75 55035.47 88888.00 2011-06-25 15:40:33.750 176 12586.20 184.72 55035.50 88888.00 2011-06-25 15:40:33.875 176 12586.17 184.70 55035.47 88888.00 2011-06-25 15:40:34.000 176 12586.12 184.70 55035.47 88888.00 2011-06-25 15:40:34.125 176 12586.08 184.72 55035.50 88888.00 2011-06-25 15:40:34.250 176 12586.05 184.70 55035.47 88888.00 2011-06-25 15:40:34.375 176 12586.10 184.70 55035.47 88888.00 2011-06-25 15:40:34.500 176 12586.12 184.68 55035.45 88888.00 2011-06-25 15:40:34.625 176 12586.20 184.68 55035.47 88888.00 2011-06-25 15:40:34.750 176 12586.17 184.72 55035.50 88888.00 2011-06-25 15:40:34.875 176 12586.10 184.72 55035.50 88888.00 2011-06-25 15:40:35.000 176 12586.15 184.68 55035.47 88888.00 2011-06-25 15:40:35.125 176 12586.23 184.65 55035.47 88888.00 2011-06-25 15:40:35.250 176 12586.17 184.65 55035.50 88888.00 2011-06-25 15:40:35.375 176 12586.20 184.62 55035.45 88888.00 2011-06-25 15:40:35.500 176 12586.20 184.62 55035.43 88888.00 2011-06-25 15:40:35.625 176 12586.15 184.65 55035.47 88888.00 2011-06-25 15:40:35.750 176 12586.10 184.68 55035.47 88888.00 2011-06-25 15:40:35.875 176 12586.08 184.65 55035.47 88888.00 2011-06-25 15:40:36.000 176 12586.05 184.62 55035.45 88888.00 2011-06-25 15:40:36.125 176 12586.05 184.62 55035.50 88888.00 2011-06-25 15:40:36.250 176 12586.05 184.62 55035.47 88888.00 2011-06-25 15:40:36.375 176 12586.08 184.65 55035.45 88888.00 2011-06-25 15:40:36.500 176 12586.10 184.60 55035.45 88888.00 2011-06-25 15:40:36.625 176 12586.08 184.62 55035.47 88888.00 2011-06-25 15:40:36.750 176 12586.05 184.65 55035.47 88888.00 2011-06-25 15:40:36.875 176 12586.02 184.60 55035.45 88888.00 2011-06-25 15:40:37.000 176 12585.98 184.57 55035.43 88888.00 2011-06-25 15:40:37.125 176 12585.98 184.60 55035.45 88888.00 2011-06-25 15:40:37.250 176 12585.98 184.57 55035.47 88888.00 2011-06-25 15:40:37.375 176 12586.08 184.57 55035.47 88888.00 2011-06-25 15:40:37.500 176 12586.05 184.57 55035.47 88888.00 2011-06-25 15:40:37.625 176 12586.02 184.57 55035.47 88888.00 2011-06-25 15:40:37.750 176 12586.05 184.60 55035.50 88888.00 2011-06-25 15:40:37.875 176 12586.08 184.62 55035.50 88888.00 2011-06-25 15:40:38.000 176 12586.00 184.57 55035.50 88888.00 2011-06-25 15:40:38.125 176 12586.02 184.57 55035.53 88888.00 2011-06-25 15:40:38.250 176 12586.02 184.55 55035.53 88888.00 2011-06-25 15:40:38.375 176 12585.98 184.55 55035.50 88888.00 2011-06-25 15:40:38.500 176 12585.98 184.53 55035.50 88888.00 2011-06-25 15:40:38.625 176 12585.92 184.53 55035.47 88888.00 2011-06-25 15:40:38.750 176 12585.88 184.53 55035.50 88888.00 2011-06-25 15:40:38.875 176 12585.92 184.55 55035.53 88888.00 2011-06-25 15:40:39.000 176 12585.98 184.53 55035.53 88888.00 2011-06-25 15:40:39.125 176 12586.00 184.53 55035.50 88888.00 2011-06-25 15:40:39.250 176 12585.98 184.55 55035.47 88888.00 2011-06-25 15:40:39.375 176 12586.02 184.57 55035.45 88888.00 2011-06-25 15:40:39.500 176 12585.95 184.55 55035.47 88888.00 2011-06-25 15:40:39.625 176 12585.95 184.57 55035.55 88888.00 2011-06-25 15:40:39.750 176 12585.92 184.57 55035.53 88888.00 2011-06-25 15:40:39.875 176 12585.88 184.53 55035.50 88888.00 2011-06-25 15:40:40.000 176 12585.92 184.50 55035.50 88888.00 2011-06-25 15:40:40.125 176 12586.00 184.53 55035.50 88888.00 2011-06-25 15:40:40.250 176 12585.98 184.53 55035.53 88888.00 2011-06-25 15:40:40.375 176 12585.98 184.57 55035.55 88888.00 2011-06-25 15:40:40.500 176 12585.95 184.60 55035.55 88888.00 2011-06-25 15:40:40.625 176 12585.90 184.55 55035.53 88888.00 2011-06-25 15:40:40.750 176 12585.88 184.53 55035.50 88888.00 2011-06-25 15:40:40.875 176 12585.88 184.53 55035.50 88888.00 2011-06-25 15:40:41.000 176 12585.90 184.53 55035.50 88888.00 2011-06-25 15:40:41.125 176 12585.80 184.53 55035.50 88888.00 2011-06-25 15:40:41.250 176 12585.77 184.47 55035.53 88888.00 2011-06-25 15:40:41.375 176 12585.85 184.50 55035.50 88888.00 2011-06-25 15:40:41.500 176 12585.88 184.50 55035.47 88888.00 2011-06-25 15:40:41.625 176 12585.77 184.50 55035.50 88888.00 2011-06-25 15:40:41.750 176 12585.75 184.55 55035.50 88888.00 2011-06-25 15:40:41.875 176 12585.70 184.53 55035.50 88888.00 2011-06-25 15:40:42.000 176 12585.70 184.53 55035.47 88888.00 2011-06-25 15:40:42.125 176 12585.80 184.55 55035.50 88888.00 2011-06-25 15:40:42.250 176 12585.85 184.55 55035.53 88888.00 2011-06-25 15:40:42.375 176 12585.85 184.57 55035.50 88888.00 2011-06-25 15:40:42.500 176 12585.80 184.55 55035.53 88888.00 2011-06-25 15:40:42.625 176 12585.83 184.55 55035.53 88888.00 2011-06-25 15:40:42.750 176 12585.85 184.60 55035.53 88888.00 2011-06-25 15:40:42.875 176 12585.83 184.57 55035.53 88888.00 2011-06-25 15:40:43.000 176 12585.85 184.60 55035.53 88888.00 2011-06-25 15:40:43.125 176 12585.85 184.60 55035.53 88888.00 2011-06-25 15:40:43.250 176 12585.80 184.60 55035.55 88888.00 2011-06-25 15:40:43.375 176 12585.85 184.65 55035.55 88888.00 2011-06-25 15:40:43.500 176 12585.88 184.62 55035.53 88888.00 2011-06-25 15:40:43.625 176 12585.83 184.62 55035.55 88888.00 2011-06-25 15:40:43.750 176 12585.83 184.65 55035.53 88888.00 2011-06-25 15:40:43.875 176 12585.77 184.62 55035.50 88888.00 2011-06-25 15:40:44.000 176 12585.75 184.62 55035.53 88888.00 2011-06-25 15:40:44.125 176 12585.75 184.62 55035.53 88888.00 2011-06-25 15:40:44.250 176 12585.75 184.62 55035.53 88888.00 2011-06-25 15:40:44.375 176 12585.73 184.65 55035.50 88888.00 2011-06-25 15:40:44.500 176 12585.67 184.65 55035.50 88888.00 2011-06-25 15:40:44.625 176 12585.70 184.68 55035.50 88888.00 2011-06-25 15:40:44.750 176 12585.73 184.68 55035.50 88888.00 2011-06-25 15:40:44.875 176 12585.70 184.65 55035.47 88888.00 2011-06-25 15:40:45.000 176 12585.73 184.65 55035.47 88888.00 2011-06-25 15:40:45.125 176 12585.73 184.65 55035.50 88888.00 2011-06-25 15:40:45.250 176 12585.75 184.65 55035.50 88888.00 2011-06-25 15:40:45.375 176 12585.75 184.70 55035.50 88888.00 2011-06-25 15:40:45.500 176 12585.70 184.70 55035.50 88888.00 2011-06-25 15:40:45.625 176 12585.65 184.70 55035.53 88888.00 2011-06-25 15:40:45.750 176 12585.62 184.68 55035.53 88888.00 2011-06-25 15:40:45.875 176 12585.58 184.68 55035.50 88888.00 2011-06-25 15:40:46.000 176 12585.55 184.68 55035.47 88888.00 2011-06-25 15:40:46.125 176 12585.55 184.68 55035.50 88888.00 2011-06-25 15:40:46.250 176 12585.55 184.70 55035.53 88888.00 2011-06-25 15:40:46.375 176 12585.58 184.70 55035.50 88888.00 2011-06-25 15:40:46.500 176 12585.62 184.72 55035.50 88888.00 2011-06-25 15:40:46.625 176 12585.67 184.72 55035.50 88888.00 2011-06-25 15:40:46.750 176 12585.70 184.72 55035.53 88888.00 2011-06-25 15:40:46.875 176 12585.67 184.75 55035.53 88888.00 2011-06-25 15:40:47.000 176 12585.67 184.72 55035.50 88888.00 2011-06-25 15:40:47.125 176 12585.62 184.75 55035.50 88888.00 2011-06-25 15:40:47.250 176 12585.60 184.72 55035.53 88888.00 2011-06-25 15:40:47.375 176 12585.67 184.75 55035.53 88888.00 2011-06-25 15:40:47.500 176 12585.60 184.78 55035.55 88888.00 2011-06-25 15:40:47.625 176 12585.55 184.75 55035.53 88888.00 2011-06-25 15:40:47.750 176 12585.55 184.78 55035.53 88888.00 2011-06-25 15:40:47.875 176 12585.58 184.78 55035.53 88888.00 2011-06-25 15:40:48.000 176 12585.55 184.80 55035.50 88888.00 2011-06-25 15:40:48.125 176 12585.58 184.82 55035.53 88888.00 2011-06-25 15:40:48.250 176 12585.58 184.80 55035.53 88888.00 2011-06-25 15:40:48.375 176 12585.60 184.80 55035.53 88888.00 2011-06-25 15:40:48.500 176 12585.58 184.80 55035.50 88888.00 2011-06-25 15:40:48.625 176 12585.58 184.80 55035.53 88888.00 2011-06-25 15:40:48.750 176 12585.60 184.82 55035.55 88888.00 2011-06-25 15:40:48.875 176 12585.52 184.85 55035.53 88888.00 2011-06-25 15:40:49.000 176 12585.52 184.85 55035.55 88888.00 2011-06-25 15:40:49.125 176 12585.55 184.82 55035.55 88888.00 2011-06-25 15:40:49.250 176 12585.52 184.82 55035.55 88888.00 2011-06-25 15:40:49.375 176 12585.55 184.82 55035.55 88888.00 2011-06-25 15:40:49.500 176 12585.55 184.80 55035.53 88888.00 2011-06-25 15:40:49.625 176 12585.50 184.80 55035.53 88888.00 2011-06-25 15:40:49.750 176 12585.52 184.82 55035.53 88888.00 2011-06-25 15:40:49.875 176 12585.48 184.82 55035.50 88888.00 2011-06-25 15:40:50.000 176 12585.48 184.85 55035.55 88888.00 2011-06-25 15:40:50.125 176 12585.50 184.80 55035.50 88888.00 2011-06-25 15:40:50.250 176 12585.45 184.80 55035.50 88888.00 2011-06-25 15:40:50.375 176 12585.52 184.85 55035.50 88888.00 2011-06-25 15:40:50.500 176 12585.50 184.88 55035.55 88888.00 2011-06-25 15:40:50.625 176 12585.48 184.85 55035.55 88888.00 2011-06-25 15:40:50.750 176 12585.48 184.82 55035.55 88888.00 2011-06-25 15:40:50.875 176 12585.45 184.88 55035.53 88888.00 2011-06-25 15:40:51.000 176 12585.48 184.88 55035.53 88888.00 2011-06-25 15:40:51.125 176 12585.40 184.88 55035.53 88888.00 2011-06-25 15:40:51.250 176 12585.33 184.88 55035.53 88888.00 2011-06-25 15:40:51.375 176 12585.40 184.93 55035.57 88888.00 2011-06-25 15:40:51.500 176 12585.45 184.93 55035.55 88888.00 2011-06-25 15:40:51.625 176 12585.45 184.88 55035.53 88888.00 2011-06-25 15:40:51.750 176 12585.45 184.88 55035.53 88888.00 2011-06-25 15:40:51.875 176 12585.40 184.93 55035.53 88888.00 2011-06-25 15:40:52.000 176 12585.33 184.90 55035.53 88888.00 2011-06-25 15:40:52.125 176 12585.35 184.90 55035.55 88888.00 2011-06-25 15:40:52.250 176 12585.35 184.88 55035.55 88888.00 2011-06-25 15:40:52.375 176 12585.35 184.95 55035.55 88888.00 2011-06-25 15:40:52.500 176 12585.35 184.93 55035.57 88888.00 2011-06-25 15:40:52.625 176 12585.30 184.85 55035.53 88888.00 2011-06-25 15:40:52.750 176 12585.30 184.90 55035.55 88888.00 2011-06-25 15:40:52.875 176 12585.33 184.93 55035.55 88888.00 2011-06-25 15:40:53.000 176 12585.45 184.90 55035.50 88888.00 2011-06-25 15:40:53.125 176 12585.42 184.90 55035.53 88888.00 2011-06-25 15:40:53.250 176 12585.30 184.90 55035.55 88888.00 2011-06-25 15:40:53.375 176 12585.30 184.93 55035.53 88888.00 2011-06-25 15:40:53.500 176 12585.35 184.95 55035.53 88888.00 2011-06-25 15:40:53.625 176 12585.30 184.97 55035.50 88888.00 2011-06-25 15:40:53.750 176 12585.30 184.93 55035.50 88888.00 2011-06-25 15:40:53.875 176 12585.38 184.93 55035.55 88888.00 2011-06-25 15:40:54.000 176 12585.38 184.95 55035.53 88888.00 2011-06-25 15:40:54.125 176 12585.30 184.93 55035.53 88888.00 2011-06-25 15:40:54.250 176 12585.27 184.90 55035.53 88888.00 2011-06-25 15:40:54.375 176 12585.30 184.93 55035.53 88888.00 2011-06-25 15:40:54.500 176 12585.30 184.95 55035.55 88888.00 2011-06-25 15:40:54.625 176 12585.27 184.95 55035.55 88888.00 2011-06-25 15:40:54.750 176 12585.23 184.95 55035.53 88888.00 2011-06-25 15:40:54.875 176 12585.20 184.95 55035.53 88888.00 2011-06-25 15:40:55.000 176 12585.23 184.95 55035.53 88888.00 2011-06-25 15:40:55.125 176 12585.23 185.03 55035.55 88888.00 2011-06-25 15:40:55.250 176 12585.15 184.97 55035.53 88888.00 2011-06-25 15:40:55.375 176 12585.23 185.00 55035.50 88888.00 2011-06-25 15:40:55.500 176 12585.20 185.00 55035.50 88888.00 2011-06-25 15:40:55.625 176 12585.25 185.03 55035.55 88888.00 2011-06-25 15:40:55.750 176 12585.33 185.03 55035.55 88888.00 2011-06-25 15:40:55.875 176 12585.33 185.03 55035.53 88888.00 2011-06-25 15:40:56.000 176 12585.33 185.05 55035.53 88888.00 2011-06-25 15:40:56.125 176 12585.33 185.00 55035.53 88888.00 2011-06-25 15:40:56.250 176 12585.25 184.95 55035.50 88888.00 2011-06-25 15:40:56.375 176 12585.20 185.00 55035.50 88888.00 2011-06-25 15:40:56.500 176 12585.20 185.00 55035.50 88888.00 2011-06-25 15:40:56.625 176 12585.20 185.00 55035.50 88888.00 2011-06-25 15:40:56.750 176 12585.15 185.00 55035.53 88888.00 2011-06-25 15:40:56.875 176 12585.17 185.00 55035.53 88888.00 2011-06-25 15:40:57.000 176 12585.10 185.00 55035.53 88888.00 2011-06-25 15:40:57.125 176 12585.08 185.00 55035.53 88888.00 2011-06-25 15:40:57.250 176 12585.10 185.03 55035.55 88888.00 2011-06-25 15:40:57.375 176 12585.17 185.05 55035.53 88888.00 2011-06-25 15:40:57.500 176 12585.12 185.03 55035.53 88888.00 2011-06-25 15:40:57.625 176 12585.15 185.05 55035.55 88888.00 2011-06-25 15:40:57.750 176 12585.20 185.07 55035.55 88888.00 2011-06-25 15:40:57.875 176 12585.20 185.07 55035.57 88888.00 2011-06-25 15:40:58.000 176 12585.17 185.07 55035.55 88888.00 2011-06-25 15:40:58.125 176 12585.17 185.07 55035.55 88888.00 2011-06-25 15:40:58.250 176 12585.15 185.07 55035.55 88888.00 2011-06-25 15:40:58.375 176 12585.12 185.05 55035.55 88888.00 2011-06-25 15:40:58.500 176 12585.05 185.05 55035.55 88888.00 2011-06-25 15:40:58.625 176 12585.00 185.05 55035.53 88888.00 2011-06-25 15:40:58.750 176 12585.08 185.05 55035.53 88888.00 2011-06-25 15:40:58.875 176 12585.05 185.05 55035.50 88888.00 2011-06-25 15:40:59.000 176 12585.10 185.10 55035.53 88888.00 2011-06-25 15:40:59.125 176 12585.08 185.12 55035.55 88888.00 2011-06-25 15:40:59.250 176 12585.05 185.10 55035.57 88888.00 2011-06-25 15:40:59.375 176 12585.05 185.10 55035.55 88888.00 2011-06-25 15:40:59.500 176 12585.08 185.05 55035.53 88888.00 2011-06-25 15:40:59.625 176 12585.02 185.10 55035.53 88888.00 2011-06-25 15:40:59.750 176 12585.02 185.12 55035.57 88888.00 2011-06-25 15:40:59.875 176 12585.00 185.10 55035.55 88888.00 2011-06-25 15:41:00.000 176 12585.02 185.07 55035.53 88888.00 2011-06-25 15:41:00.125 176 12585.02 185.12 55035.55 88888.00 2011-06-25 15:41:00.250 176 12584.92 185.07 55035.55 88888.00 2011-06-25 15:41:00.375 176 12584.90 185.07 55035.53 88888.00 2011-06-25 15:41:00.500 176 12584.90 185.12 55035.55 88888.00 2011-06-25 15:41:00.625 176 12584.95 185.15 55035.55 88888.00 2011-06-25 15:41:00.750 176 12584.95 185.12 55035.55 88888.00 2011-06-25 15:41:00.875 176 12584.92 185.12 55035.53 88888.00 2011-06-25 15:41:01.000 176 12584.95 185.10 55035.53 88888.00 2011-06-25 15:41:01.125 176 12584.92 185.07 55035.53 88888.00 2011-06-25 15:41:01.250 176 12584.83 185.05 55035.50 88888.00 2011-06-25 15:41:01.375 176 12584.80 185.10 55035.53 88888.00 2011-06-25 15:41:01.500 176 12584.83 185.12 55035.57 88888.00 2011-06-25 15:41:01.625 176 12584.88 185.10 55035.55 88888.00 2011-06-25 15:41:01.750 176 12584.98 185.07 55035.55 88888.00 2011-06-25 15:41:01.875 176 12585.00 185.12 55035.55 88888.00 2011-06-25 15:41:02.000 176 12585.00 185.10 55035.53 88888.00 2011-06-25 15:41:02.125 176 12584.98 185.10 55035.53 88888.00 2011-06-25 15:41:02.250 176 12585.00 185.10 55035.53 88888.00 2011-06-25 15:41:02.375 176 12585.05 185.15 55035.55 88888.00 2011-06-25 15:41:02.500 176 12585.12 185.15 55035.55 88888.00 2011-06-25 15:41:02.625 176 12585.08 185.15 55035.60 88888.00 2011-06-25 15:41:02.750 176 12584.98 185.15 55035.55 88888.00 2011-06-25 15:41:02.875 176 12584.95 185.10 55035.55 88888.00 2011-06-25 15:41:03.000 176 12584.95 185.10 55035.53 88888.00 2011-06-25 15:41:03.125 176 12585.02 185.12 55035.55 88888.00 2011-06-25 15:41:03.250 176 12585.05 185.12 55035.57 88888.00 2011-06-25 15:41:03.375 176 12585.05 185.15 55035.55 88888.00 2011-06-25 15:41:03.500 176 12585.05 185.07 55035.55 88888.00 2011-06-25 15:41:03.625 176 12585.02 185.07 55035.53 88888.00 2011-06-25 15:41:03.750 176 12584.98 185.07 55035.50 88888.00 2011-06-25 15:41:03.875 176 12584.95 185.12 55035.53 88888.00 2011-06-25 15:41:04.000 176 12584.98 185.15 55035.55 88888.00 2011-06-25 15:41:04.125 176 12584.95 185.15 55035.57 88888.00 2011-06-25 15:41:04.250 176 12585.00 185.12 55035.57 88888.00 2011-06-25 15:41:04.375 176 12585.05 185.10 55035.57 88888.00 2011-06-25 15:41:04.500 176 12585.02 185.10 55035.55 88888.00 2011-06-25 15:41:04.625 176 12585.00 185.05 55035.55 88888.00 2011-06-25 15:41:04.750 176 12585.00 185.07 55035.55 88888.00 2011-06-25 15:41:04.875 176 12585.05 185.10 55035.55 88888.00 2011-06-25 15:41:05.000 176 12585.08 185.10 55035.55 88888.00 2011-06-25 15:41:05.125 176 12585.10 185.12 55035.60 88888.00 2011-06-25 15:41:05.250 176 12585.08 185.07 55035.57 88888.00 2011-06-25 15:41:05.375 176 12585.08 185.07 55035.57 88888.00 2011-06-25 15:41:05.500 176 12585.05 185.07 55035.57 88888.00 2011-06-25 15:41:05.625 176 12585.10 185.10 55035.55 88888.00 2011-06-25 15:41:05.750 176 12585.08 185.10 55035.55 88888.00 2011-06-25 15:41:05.875 176 12585.10 185.03 55035.55 88888.00 2011-06-25 15:41:06.000 176 12585.17 185.07 55035.57 88888.00 2011-06-25 15:41:06.125 176 12585.20 185.12 55035.60 88888.00 2011-06-25 15:41:06.250 176 12585.15 185.10 55035.57 88888.00 2011-06-25 15:41:06.375 176 12585.15 185.10 55035.57 88888.00 2011-06-25 15:41:06.500 176 12585.15 185.03 55035.55 88888.00 2011-06-25 15:41:06.625 176 12585.23 185.05 55035.55 88888.00 2011-06-25 15:41:06.750 176 12585.23 185.05 55035.57 88888.00 2011-06-25 15:41:06.875 176 12585.12 185.05 55035.57 88888.00 2011-06-25 15:41:07.000 176 12585.12 185.10 55035.55 88888.00 2011-06-25 15:41:07.125 176 12585.08 185.10 55035.57 88888.00 2011-06-25 15:41:07.250 176 12585.08 185.05 55035.57 88888.00 2011-06-25 15:41:07.375 176 12585.12 185.07 55035.55 88888.00 2011-06-25 15:41:07.500 176 12585.12 185.07 55035.53 88888.00 2011-06-25 15:41:07.625 176 12585.15 185.07 55035.55 88888.00 2011-06-25 15:41:07.750 176 12585.12 185.07 55035.55 88888.00 2011-06-25 15:41:07.875 176 12585.12 185.03 55035.53 88888.00 2011-06-25 15:41:08.000 176 12585.17 185.05 55035.50 88888.00 2011-06-25 15:41:08.125 176 12585.10 185.05 55035.50 88888.00 2011-06-25 15:41:08.250 176 12585.08 185.05 55035.53 88888.00 2011-06-25 15:41:08.375 176 12585.05 185.03 55035.50 88888.00 2011-06-25 15:41:08.500 176 12585.00 185.00 55035.53 88888.00 2011-06-25 15:41:08.625 176 12585.10 185.05 55035.53 88888.00 2011-06-25 15:41:08.750 176 12585.15 185.03 55035.55 88888.00 2011-06-25 15:41:08.875 176 12585.12 185.05 55035.55 88888.00 2011-06-25 15:41:09.000 176 12585.12 185.05 55035.55 88888.00 2011-06-25 15:41:09.125 176 12585.17 184.97 55035.55 88888.00 2011-06-25 15:41:09.250 176 12585.20 184.95 55035.53 88888.00 2011-06-25 15:41:09.375 176 12585.25 185.00 55035.53 88888.00 2011-06-25 15:41:09.500 176 12585.20 185.03 55035.53 88888.00 2011-06-25 15:41:09.625 176 12585.10 185.03 55035.53 88888.00 2011-06-25 15:41:09.750 176 12585.08 185.03 55035.53 88888.00 2011-06-25 15:41:09.875 176 12585.15 184.97 55035.50 88888.00 2011-06-25 15:41:10.000 176 12585.12 184.93 55035.50 88888.00 2011-06-25 15:41:10.125 176 12585.20 184.95 55035.50 88888.00 2011-06-25 15:41:10.250 176 12585.17 184.95 55035.53 88888.00 2011-06-25 15:41:10.375 176 12585.15 184.97 55035.47 88888.00 2011-06-25 15:41:10.500 176 12585.15 184.93 55035.50 88888.00 2011-06-25 15:41:10.625 176 12585.17 184.93 55035.47 88888.00 2011-06-25 15:41:10.750 176 12585.20 184.93 55035.50 88888.00 2011-06-25 15:41:10.875 176 12585.17 184.93 55035.50 88888.00 2011-06-25 15:41:11.000 176 12585.20 184.90 55035.50 88888.00 2011-06-25 15:41:11.125 176 12585.25 184.93 55035.53 88888.00 2011-06-25 15:41:11.250 176 12585.20 184.90 55035.53 88888.00 2011-06-25 15:41:11.375 176 12585.25 184.90 55035.47 88888.00 2011-06-25 15:41:11.500 176 12585.20 184.88 55035.53 88888.00 2011-06-25 15:41:11.625 176 12585.20 184.88 55035.50 88888.00 2011-06-25 15:41:11.750 176 12585.20 184.85 55035.47 88888.00 2011-06-25 15:41:11.875 176 12585.23 184.82 55035.45 88888.00 2011-06-25 15:41:12.000 176 12585.30 184.85 55035.45 88888.00 2011-06-25 15:41:12.125 176 12585.38 184.85 55035.47 88888.00 2011-06-25 15:41:12.250 176 12585.40 184.88 55035.53 88888.00 2011-06-25 15:41:12.375 176 12585.42 184.88 55035.53 88888.00 2011-06-25 15:41:12.500 176 12585.38 184.90 55035.50 88888.00 2011-06-25 15:41:12.625 176 12585.38 184.82 55035.45 88888.00 2011-06-25 15:41:12.750 176 12585.38 184.78 55035.43 88888.00 2011-06-25 15:41:12.875 176 12585.33 184.78 55035.45 88888.00 2011-06-25 15:41:13.000 176 12585.40 184.82 55035.47 88888.00 2011-06-25 15:41:13.125 176 12585.40 184.85 55035.50 88888.00 2011-06-25 15:41:13.250 176 12585.35 184.82 55035.47 88888.00 2011-06-25 15:41:13.375 176 12585.38 184.78 55035.45 88888.00 2011-06-25 15:41:13.500 176 12585.38 184.80 55035.47 88888.00 2011-06-25 15:41:13.625 176 12585.42 184.82 55035.47 88888.00 2011-06-25 15:41:13.750 176 12585.45 184.82 55035.47 88888.00 2011-06-25 15:41:13.875 176 12585.45 184.82 55035.47 88888.00 2011-06-25 15:41:14.000 176 12585.45 184.80 55035.47 88888.00 2011-06-25 15:41:14.125 176 12585.38 184.80 55035.45 88888.00 2011-06-25 15:41:14.250 176 12585.33 184.75 55035.45 88888.00 2011-06-25 15:41:14.375 176 12585.42 184.78 55035.45 88888.00 2011-06-25 15:41:14.500 176 12585.45 184.78 55035.45 88888.00 2011-06-25 15:41:14.625 176 12585.48 184.75 55035.45 88888.00 2011-06-25 15:41:14.750 176 12585.50 184.78 55035.50 88888.00 2011-06-25 15:41:14.875 176 12585.52 184.75 55035.47 88888.00 2011-06-25 15:41:15.000 176 12585.52 184.72 55035.45 88888.00 2011-06-25 15:41:15.125 176 12585.52 184.72 55035.45 88888.00 2011-06-25 15:41:15.250 176 12585.52 184.70 55035.45 88888.00 2011-06-25 15:41:15.375 176 12585.55 184.70 55035.45 88888.00 2011-06-25 15:41:15.500 176 12585.52 184.72 55035.50 88888.00 2011-06-25 15:41:15.625 176 12585.48 184.72 55035.47 88888.00 2011-06-25 15:41:15.750 176 12585.48 184.68 55035.45 88888.00 2011-06-25 15:41:15.875 176 12585.52 184.70 55035.47 88888.00 2011-06-25 15:41:16.000 176 12585.55 184.68 55035.45 88888.00 2011-06-25 15:41:16.125 176 12585.60 184.65 55035.40 88888.00 2011-06-25 15:41:16.250 176 12585.58 184.62 55035.38 88888.00 2011-06-25 15:41:16.375 176 12585.60 184.62 55035.40 88888.00 2011-06-25 15:41:16.500 176 12585.65 184.65 55035.43 88888.00 2011-06-25 15:41:16.625 176 12585.65 184.65 55035.45 88888.00 2011-06-25 15:41:16.750 176 12585.65 184.65 55035.43 88888.00 2011-06-25 15:41:16.875 176 12585.65 184.62 55035.43 88888.00 2011-06-25 15:41:17.000 176 12585.65 184.60 55035.43 88888.00 2011-06-25 15:41:17.125 176 12585.67 184.62 55035.40 88888.00 2011-06-25 15:41:17.250 176 12585.67 184.55 55035.43 88888.00 2011-06-25 15:41:17.375 176 12585.73 184.60 55035.43 88888.00 2011-06-25 15:41:17.500 176 12585.73 184.60 55035.43 88888.00 2011-06-25 15:41:17.625 176 12585.65 184.55 55035.43 88888.00 2011-06-25 15:41:17.750 176 12585.60 184.53 55035.40 88888.00 2011-06-25 15:41:17.875 176 12585.60 184.55 55035.40 88888.00 2011-06-25 15:41:18.000 176 12585.52 184.50 55035.38 88888.00 2011-06-25 15:41:18.125 176 12585.55 184.47 55035.38 88888.00 2011-06-25 15:41:18.250 176 12585.58 184.50 55035.40 88888.00 2011-06-25 15:41:18.375 176 12585.62 184.55 55035.43 88888.00 2011-06-25 15:41:18.500 176 12585.65 184.55 55035.45 88888.00 2011-06-25 15:41:18.625 176 12585.65 184.53 55035.45 88888.00 2011-06-25 15:41:18.750 176 12585.70 184.50 55035.43 88888.00 2011-06-25 15:41:18.875 176 12585.67 184.45 55035.40 88888.00 2011-06-25 15:41:19.000 176 12585.70 184.45 55035.38 88888.00 2011-06-25 15:41:19.125 176 12585.75 184.43 55035.40 88888.00 2011-06-25 15:41:19.250 176 12585.70 184.40 55035.40 88888.00 2011-06-25 15:41:19.375 176 12585.77 184.43 55035.40 88888.00 2011-06-25 15:41:19.500 176 12585.75 184.40 55035.35 88888.00 2011-06-25 15:41:19.625 176 12585.70 184.43 55035.38 88888.00 2011-06-25 15:41:19.750 176 12585.65 184.43 55035.40 88888.00 2011-06-25 15:41:19.875 176 12585.70 184.38 55035.38 88888.00 2011-06-25 15:41:20.000 176 12585.80 184.35 55035.35 88888.00 2011-06-25 15:41:20.125 176 12585.85 184.35 55035.38 88888.00 2011-06-25 15:41:20.250 176 12585.80 184.30 55035.38 88888.00 2011-06-25 15:41:20.375 176 12585.83 184.32 55035.40 88888.00 2011-06-25 15:41:20.500 176 12585.77 184.35 55035.40 88888.00 2011-06-25 15:41:20.625 176 12585.80 184.38 55035.40 88888.00 2011-06-25 15:41:20.750 176 12585.80 184.38 55035.40 88888.00 2011-06-25 15:41:20.875 176 12585.80 184.35 55035.40 88888.00 2011-06-25 15:41:21.000 176 12585.83 184.30 55035.40 88888.00 2011-06-25 15:41:21.125 176 12585.85 184.30 55035.40 88888.00 2011-06-25 15:41:21.250 176 12585.85 184.30 55035.40 88888.00 2011-06-25 15:41:21.375 176 12585.90 184.28 55035.38 88888.00 2011-06-25 15:41:21.500 176 12585.90 184.25 55035.35 88888.00 2011-06-25 15:41:21.625 176 12585.98 184.25 55035.38 88888.00 2011-06-25 15:41:21.750 176 12585.98 184.28 55035.38 88888.00 2011-06-25 15:41:21.875 176 12585.95 184.25 55035.38 88888.00 2011-06-25 15:41:22.000 176 12586.00 184.25 55035.38 88888.00 2011-06-25 15:41:22.125 176 12586.02 184.22 55035.38 88888.00 2011-06-25 15:41:22.250 176 12585.95 184.20 55035.35 88888.00 2011-06-25 15:41:22.375 176 12585.95 184.20 55035.38 88888.00 2011-06-25 15:41:22.500 176 12586.00 184.22 55035.38 88888.00 2011-06-25 15:41:22.625 176 12586.00 184.20 55035.35 88888.00 2011-06-25 15:41:22.750 176 12585.95 184.18 55035.35 88888.00 2011-06-25 15:41:22.875 176 12585.90 184.18 55035.35 88888.00 2011-06-25 15:41:23.000 176 12585.90 184.18 55035.35 88888.00 2011-06-25 15:41:23.125 176 12585.92 184.15 55035.32 88888.00 2011-06-25 15:41:23.250 176 12585.95 184.10 55035.32 88888.00 2011-06-25 15:41:23.375 176 12586.00 184.12 55035.32 88888.00 2011-06-25 15:41:23.500 176 12585.98 184.10 55035.32 88888.00 2011-06-25 15:41:23.625 176 12585.92 184.10 55035.32 88888.00 2011-06-25 15:41:23.750 176 12585.98 184.12 55035.32 88888.00 2011-06-25 15:41:23.875 176 12586.00 184.12 55035.32 88888.00 2011-06-25 15:41:24.000 176 12586.00 184.07 55035.32 88888.00 2011-06-25 15:41:24.125 176 12585.98 184.10 55035.38 88888.00 2011-06-25 15:41:24.250 176 12585.98 184.07 55035.35 88888.00 2011-06-25 15:41:24.375 176 12586.00 184.07 55035.35 88888.00 2011-06-25 15:41:24.500 176 12586.00 184.07 55035.32 88888.00 2011-06-25 15:41:24.625 176 12586.02 184.07 55035.32 88888.00 2011-06-25 15:41:24.750 176 12586.05 184.10 55035.35 88888.00 2011-06-25 15:41:24.875 176 12586.00 184.03 55035.35 88888.00 2011-06-25 15:41:25.000 176 12585.98 184.03 55035.38 88888.00 2011-06-25 15:41:25.125 176 12586.02 184.00 55035.38 88888.00 2011-06-25 15:41:25.250 176 12586.02 183.95 55035.35 88888.00 2011-06-25 15:41:25.375 176 12586.02 183.95 55035.32 88888.00 2011-06-25 15:41:25.500 176 12586.02 184.00 55035.38 88888.00 2011-06-25 15:41:25.625 176 12586.05 184.03 55035.35 88888.00 2011-06-25 15:41:25.750 176 12586.10 184.00 55035.35 88888.00 2011-06-25 15:41:25.875 176 12586.12 183.97 55035.35 88888.00 2011-06-25 15:41:26.000 176 12586.12 183.95 55035.35 88888.00 2011-06-25 15:41:26.125 176 12586.10 183.95 55035.35 88888.00 2011-06-25 15:41:26.250 176 12586.10 183.90 55035.32 88888.00 2011-06-25 15:41:26.375 176 12586.17 183.93 55035.32 88888.00 2011-06-25 15:41:26.500 176 12586.15 183.93 55035.32 88888.00 2011-06-25 15:41:26.625 176 12586.12 183.93 55035.35 88888.00 2011-06-25 15:41:26.750 176 12586.12 183.95 55035.35 88888.00 2011-06-25 15:41:26.875 176 12586.08 183.93 55035.32 88888.00 2011-06-25 15:41:27.000 176 12586.05 183.88 55035.30 88888.00 2011-06-25 15:41:27.125 176 12586.05 183.88 55035.30 88888.00 2011-06-25 15:41:27.250 176 12586.05 183.85 55035.32 88888.00 2011-06-25 15:41:27.375 176 12586.08 183.85 55035.32 88888.00 2011-06-25 15:41:27.500 176 12586.02 183.82 55035.35 88888.00 2011-06-25 15:41:27.625 176 12586.02 183.82 55035.35 88888.00 2011-06-25 15:41:27.750 176 12586.05 183.80 55035.32 88888.00 2011-06-25 15:41:27.875 176 12586.02 183.80 55035.32 88888.00 2011-06-25 15:41:28.000 176 12586.00 183.78 55035.32 88888.00 2011-06-25 15:41:28.125 176 12586.02 183.78 55035.32 88888.00 2011-06-25 15:41:28.250 176 12586.08 183.80 55035.35 88888.00 2011-06-25 15:41:28.375 176 12586.08 183.80 55035.35 88888.00 2011-06-25 15:41:28.500 176 12586.00 183.78 55035.38 88888.00 2011-06-25 15:41:28.625 176 12586.08 183.78 55035.35 88888.00 2011-06-25 15:41:28.750 176 12586.10 183.78 55035.35 88888.00 2011-06-25 15:41:28.875 176 12586.10 183.78 55035.35 88888.00 2011-06-25 15:41:29.000 176 12586.05 183.75 55035.32 88888.00 2011-06-25 15:41:29.125 176 12586.00 183.72 55035.32 88888.00 2011-06-25 15:41:29.250 176 12586.00 183.70 55035.35 88888.00 2011-06-25 15:41:29.375 176 12586.15 183.70 55035.35 88888.00 2011-06-25 15:41:29.500 176 12586.15 183.72 55035.38 88888.00 2011-06-25 15:41:29.625 176 12586.08 183.70 55035.35 88888.00 2011-06-25 15:41:29.750 176 12586.05 183.68 55035.32 88888.00 2011-06-25 15:41:29.875 176 12586.08 183.65 55035.30 88888.00 2011-06-25 15:41:30.000 176 12586.08 183.60 55035.30 88888.00 2011-06-25 15:41:30.125 176 12586.05 183.65 55035.30 88888.00 2011-06-25 15:41:30.250 176 12586.05 183.65 55035.38 88888.00 2011-06-25 15:41:30.375 176 12586.10 183.68 55035.35 88888.00 2011-06-25 15:41:30.500 176 12586.12 183.65 55035.38 88888.00 2011-06-25 15:41:30.625 176 12586.10 183.65 55035.38 88888.00 2011-06-25 15:41:30.750 176 12586.02 183.62 55035.32 88888.00 2011-06-25 15:41:30.875 176 12586.00 183.60 55035.35 88888.00 2011-06-25 15:41:31.000 176 12586.05 183.60 55035.38 88888.00 2011-06-25 15:41:31.125 176 12586.02 183.60 55035.38 88888.00 2011-06-25 15:41:31.250 176 12586.05 183.62 55035.40 88888.00 2011-06-25 15:41:31.375 176 12586.12 183.62 55035.40 88888.00 2011-06-25 15:41:31.500 176 12586.08 183.55 55035.38 88888.00 2011-06-25 15:41:31.625 176 12586.02 183.55 55035.38 88888.00 2011-06-25 15:41:31.750 176 12586.02 183.55 55035.35 88888.00 2011-06-25 15:41:31.875 176 12586.05 183.55 55035.38 88888.00 2011-06-25 15:41:32.000 176 12585.98 183.55 55035.40 88888.00 2011-06-25 15:41:32.125 176 12585.95 183.53 55035.38 88888.00 2011-06-25 15:41:32.250 176 12585.95 183.50 55035.35 88888.00 2011-06-25 15:41:32.375 176 12586.00 183.55 55035.38 88888.00 2011-06-25 15:41:32.500 176 12586.05 183.55 55035.40 88888.00 2011-06-25 15:41:32.625 176 12586.02 183.55 55035.38 88888.00 2011-06-25 15:41:32.750 176 12586.02 183.53 55035.38 88888.00 2011-06-25 15:41:32.875 176 12585.95 183.50 55035.38 88888.00 2011-06-25 15:41:33.000 176 12585.90 183.50 55035.35 88888.00 2011-06-25 15:41:33.125 176 12585.90 183.50 55035.35 88888.00 2011-06-25 15:41:33.250 176 12585.88 183.47 55035.35 88888.00 2011-06-25 15:41:33.375 176 12585.90 183.50 55035.35 88888.00 2011-06-25 15:41:33.500 176 12585.95 183.55 55035.38 88888.00 2011-06-25 15:41:33.625 176 12585.95 183.50 55035.38 88888.00 2011-06-25 15:41:33.750 176 12585.88 183.47 55035.38 88888.00 2011-06-25 15:41:33.875 176 12585.83 183.47 55035.38 88888.00 2011-06-25 15:41:34.000 176 12585.85 183.45 55035.35 88888.00 2011-06-25 15:41:34.125 176 12585.88 183.50 55035.35 88888.00 2011-06-25 15:41:34.250 176 12585.90 183.50 55035.38 88888.00 2011-06-25 15:41:34.375 176 12585.95 183.50 55035.40 88888.00 2011-06-25 15:41:34.500 176 12585.95 183.50 55035.40 88888.00 2011-06-25 15:41:34.625 176 12585.95 183.45 55035.38 88888.00 2011-06-25 15:41:34.750 176 12585.95 183.50 55035.38 88888.00 2011-06-25 15:41:34.875 176 12585.92 183.50 55035.40 88888.00 2011-06-25 15:41:35.000 176 12585.90 183.53 55035.40 88888.00 2011-06-25 15:41:35.125 176 12585.88 183.47 55035.40 88888.00 2011-06-25 15:41:35.250 176 12585.90 183.45 55035.45 88888.00 2011-06-25 15:41:35.375 176 12585.92 183.45 55035.45 88888.00 2011-06-25 15:41:35.500 176 12585.92 183.45 55035.40 88888.00 2011-06-25 15:41:35.625 176 12585.90 183.47 55035.40 88888.00 2011-06-25 15:41:35.750 176 12585.83 183.43 55035.40 88888.00 2011-06-25 15:41:35.875 176 12585.77 183.38 55035.38 88888.00 2011-06-25 15:41:36.000 176 12585.83 183.40 55035.38 88888.00 2011-06-25 15:41:36.125 176 12585.80 183.43 55035.40 88888.00 2011-06-25 15:41:36.250 176 12585.77 183.43 55035.40 88888.00 2011-06-25 15:41:36.375 176 12585.83 183.45 55035.40 88888.00 2011-06-25 15:41:36.500 176 12585.80 183.40 55035.43 88888.00 2011-06-25 15:41:36.625 176 12585.73 183.43 55035.43 88888.00 2011-06-25 15:41:36.750 176 12585.70 183.40 55035.43 88888.00 2011-06-25 15:41:36.875 176 12585.77 183.40 55035.40 88888.00 2011-06-25 15:41:37.000 176 12585.85 183.40 55035.40 88888.00 2011-06-25 15:41:37.125 176 12585.88 183.45 55035.40 88888.00 2011-06-25 15:41:37.250 176 12585.85 183.43 55035.43 88888.00 2011-06-25 15:41:37.375 176 12585.83 183.43 55035.40 88888.00 2011-06-25 15:41:37.500 176 12585.70 183.38 55035.38 88888.00 2011-06-25 15:41:37.625 176 12585.67 183.40 55035.40 88888.00 2011-06-25 15:41:37.750 176 12585.67 183.43 55035.43 88888.00 2011-06-25 15:41:37.875 176 12585.73 183.45 55035.43 88888.00 2011-06-25 15:41:38.000 176 12585.73 183.40 55035.40 88888.00 2011-06-25 15:41:38.125 176 12585.70 183.35 55035.38 88888.00 2011-06-25 15:41:38.250 176 12585.65 183.38 55035.40 88888.00 2011-06-25 15:41:38.375 176 12585.62 183.38 55035.40 88888.00 2011-06-25 15:41:38.500 176 12585.60 183.40 55035.40 88888.00 2011-06-25 15:41:38.625 176 12585.67 183.40 55035.38 88888.00 2011-06-25 15:41:38.750 176 12585.70 183.38 55035.38 88888.00 2011-06-25 15:41:38.875 176 12585.73 183.43 55035.40 88888.00 2011-06-25 15:41:39.000 176 12585.62 183.40 55035.40 88888.00 2011-06-25 15:41:39.125 176 12585.60 183.38 55035.40 88888.00 2011-06-25 15:41:39.250 176 12585.62 183.35 55035.40 88888.00 2011-06-25 15:41:39.375 176 12585.65 183.38 55035.40 88888.00 2011-06-25 15:41:39.500 176 12585.62 183.38 55035.40 88888.00 2011-06-25 15:41:39.625 176 12585.62 183.38 55035.40 88888.00 2011-06-25 15:41:39.750 176 12585.55 183.38 55035.38 88888.00 2011-06-25 15:41:39.875 176 12585.52 183.35 55035.40 88888.00 2011-06-25 15:41:40.000 176 12585.55 183.35 55035.40 88888.00 2011-06-25 15:41:40.125 176 12585.55 183.38 55035.43 88888.00 2011-06-25 15:41:40.250 176 12585.48 183.40 55035.45 88888.00 2011-06-25 15:41:40.375 176 12585.48 183.38 55035.45 88888.00 2011-06-25 15:41:40.500 176 12585.42 183.35 55035.43 88888.00 2011-06-25 15:41:40.625 176 12585.40 183.35 55035.47 88888.00 2011-06-25 15:41:40.750 176 12585.40 183.32 55035.47 88888.00 2011-06-25 15:41:40.875 176 12585.45 183.40 55035.45 88888.00 2011-06-25 15:41:41.000 176 12585.48 183.35 55035.45 88888.00 2011-06-25 15:41:41.125 176 12585.48 183.32 55035.47 88888.00 2011-06-25 15:41:41.250 176 12585.45 183.30 55035.45 88888.00 2011-06-25 15:41:41.375 176 12585.45 183.32 55035.47 88888.00 2011-06-25 15:41:41.500 176 12585.48 183.35 55035.47 88888.00 2011-06-25 15:41:41.625 176 12585.42 183.35 55035.50 88888.00 2011-06-25 15:41:41.750 176 12585.38 183.32 55035.47 88888.00 2011-06-25 15:41:41.875 176 12585.33 183.30 55035.47 88888.00 2011-06-25 15:41:42.000 176 12585.38 183.35 55035.45 88888.00 2011-06-25 15:41:42.125 176 12585.42 183.38 55035.50 88888.00 2011-06-25 15:41:42.250 176 12585.40 183.35 55035.47 88888.00 2011-06-25 15:41:42.375 176 12585.40 183.32 55035.47 88888.00 2011-06-25 15:41:42.500 176 12585.38 183.35 55035.45 88888.00 2011-06-25 15:41:42.625 176 12585.38 183.35 55035.47 88888.00 2011-06-25 15:41:42.750 176 12585.35 183.32 55035.45 88888.00 2011-06-25 15:41:42.875 176 12585.35 183.38 55035.45 88888.00 2011-06-25 15:41:43.000 176 12585.38 183.38 55035.45 88888.00 2011-06-25 15:41:43.125 176 12585.30 183.32 55035.47 88888.00 2011-06-25 15:41:43.250 176 12585.30 183.32 55035.50 88888.00 2011-06-25 15:41:43.375 176 12585.33 183.32 55035.47 88888.00 2011-06-25 15:41:43.500 176 12585.33 183.28 55035.45 88888.00 2011-06-25 15:41:43.625 176 12585.33 183.30 55035.47 88888.00 2011-06-25 15:41:43.750 176 12585.33 183.30 55035.47 88888.00 2011-06-25 15:41:43.875 176 12585.33 183.25 55035.47 88888.00 2011-06-25 15:41:44.000 176 12585.30 183.25 55035.45 88888.00 2011-06-25 15:41:44.125 176 12585.33 183.28 55035.45 88888.00 2011-06-25 15:41:44.250 176 12585.30 183.32 55035.45 88888.00 2011-06-25 15:41:44.375 176 12585.30 183.32 55035.45 88888.00 2011-06-25 15:41:44.500 176 12585.27 183.28 55035.47 88888.00 2011-06-25 15:41:44.625 176 12585.27 183.28 55035.47 88888.00 2011-06-25 15:41:44.750 176 12585.23 183.28 55035.47 88888.00 2011-06-25 15:41:44.875 176 12585.12 183.28 55035.45 88888.00 2011-06-25 15:41:45.000 176 12585.20 183.25 55035.45 88888.00 2011-06-25 15:41:45.125 176 12585.20 183.25 55035.45 88888.00 2011-06-25 15:41:45.250 176 12585.10 183.28 55035.47 88888.00 2011-06-25 15:41:45.375 176 12585.12 183.28 55035.50 88888.00 2011-06-25 15:41:45.500 176 12585.08 183.30 55035.47 88888.00 2011-06-25 15:41:45.625 176 12585.15 183.30 55035.53 88888.00 2011-06-25 15:41:45.750 176 12585.15 183.28 55035.47 88888.00 2011-06-25 15:41:45.875 176 12585.12 183.28 55035.47 88888.00 2011-06-25 15:41:46.000 176 12585.10 183.28 55035.47 88888.00 2011-06-25 15:41:46.125 176 12585.15 183.28 55035.50 88888.00 2011-06-25 15:41:46.250 176 12585.12 183.22 55035.47 88888.00 2011-06-25 15:41:46.375 176 12585.10 183.25 55035.47 88888.00 2011-06-25 15:41:46.500 176 12585.08 183.25 55035.47 88888.00 2011-06-25 15:41:46.625 176 12585.05 183.28 55035.50 88888.00 2011-06-25 15:41:46.750 176 12585.02 183.25 55035.53 88888.00 2011-06-25 15:41:46.875 176 12585.00 183.28 55035.50 88888.00 2011-06-25 15:41:47.000 176 12585.00 183.30 55035.47 88888.00 2011-06-25 15:41:47.125 176 12585.00 183.28 55035.47 88888.00 2011-06-25 15:41:47.250 176 12585.02 183.28 55035.45 88888.00 2011-06-25 15:41:47.375 176 12585.02 183.25 55035.45 88888.00 2011-06-25 15:41:47.500 176 12584.98 183.28 55035.45 88888.00 2011-06-25 15:41:47.625 176 12584.92 183.30 55035.47 88888.00 2011-06-25 15:41:47.750 176 12584.95 183.22 55035.45 88888.00 2011-06-25 15:41:47.875 176 12584.92 183.22 55035.45 88888.00 2011-06-25 15:41:48.000 176 12584.92 183.25 55035.45 88888.00 2011-06-25 15:41:48.125 176 12584.90 183.30 55035.50 88888.00 2011-06-25 15:41:48.250 176 12584.92 183.25 55035.50 88888.00 2011-06-25 15:41:48.375 176 12584.98 183.25 55035.50 88888.00 2011-06-25 15:41:48.500 176 12585.02 183.22 55035.50 88888.00 2011-06-25 15:41:48.625 176 12585.05 183.22 55035.50 88888.00 2011-06-25 15:41:48.750 176 12585.00 183.28 55035.53 88888.00 2011-06-25 15:41:48.875 176 12584.98 183.30 55035.50 88888.00 2011-06-25 15:41:49.000 176 12584.95 183.25 55035.45 88888.00 2011-06-25 15:41:49.125 176 12584.98 183.22 55035.45 88888.00 2011-06-25 15:41:49.250 176 12584.90 183.22 55035.47 88888.00 2011-06-25 15:41:49.375 176 12584.85 183.22 55035.47 88888.00 2011-06-25 15:41:49.500 176 12584.85 183.20 55035.47 88888.00 2011-06-25 15:41:49.625 176 12584.90 183.18 55035.47 88888.00 2011-06-25 15:41:49.750 176 12584.90 183.22 55035.50 88888.00 2011-06-25 15:41:49.875 176 12584.90 183.22 55035.53 88888.00 2011-06-25 15:41:50.000 176 12584.90 183.22 55035.53 88888.00 2011-06-25 15:41:50.125 176 12584.92 183.28 55035.55 88888.00 2011-06-25 15:41:50.250 176 12584.90 183.25 55035.53 88888.00 2011-06-25 15:41:50.375 176 12584.83 183.25 55035.50 88888.00 2011-06-25 15:41:50.500 176 12584.77 183.25 55035.50 88888.00 2011-06-25 15:41:50.625 176 12584.77 183.22 55035.50 88888.00 2011-06-25 15:41:50.750 176 12584.83 183.22 55035.47 88888.00 2011-06-25 15:41:50.875 176 12584.83 183.25 55035.50 88888.00 2011-06-25 15:41:51.000 176 12584.83 183.25 55035.47 88888.00 2011-06-25 15:41:51.125 176 12584.85 183.25 55035.50 88888.00 2011-06-25 15:41:51.250 176 12584.83 183.22 55035.50 88888.00 2011-06-25 15:41:51.375 176 12584.80 183.25 55035.50 88888.00 2011-06-25 15:41:51.500 176 12584.77 183.25 55035.50 88888.00 2011-06-25 15:41:51.625 176 12584.77 183.28 55035.53 88888.00 2011-06-25 15:41:51.750 176 12584.77 183.25 55035.53 88888.00 2011-06-25 15:41:51.875 176 12584.75 183.28 55035.50 88888.00 2011-06-25 15:41:52.000 176 12584.75 183.28 55035.50 88888.00 2011-06-25 15:41:52.125 176 12584.73 183.28 55035.50 88888.00 2011-06-25 15:41:52.250 176 12584.73 183.22 55035.47 88888.00 2011-06-25 15:41:52.375 176 12584.80 183.22 55035.50 88888.00 2011-06-25 15:41:52.500 176 12584.75 183.25 55035.53 88888.00 2011-06-25 15:41:52.625 176 12584.70 183.22 55035.50 88888.00 2011-06-25 15:41:52.750 176 12584.75 183.22 55035.53 88888.00 2011-06-25 15:41:52.875 176 12584.75 183.25 55035.53 88888.00 2011-06-25 15:41:53.000 176 12584.73 183.28 55035.50 88888.00 2011-06-25 15:41:53.125 176 12584.70 183.22 55035.50 88888.00 2011-06-25 15:41:53.250 176 12584.60 183.20 55035.47 88888.00 2011-06-25 15:41:53.375 176 12584.65 183.25 55035.50 88888.00 2011-06-25 15:41:53.500 176 12584.67 183.28 55035.50 88888.00 2011-06-25 15:41:53.625 176 12584.67 183.25 55035.50 88888.00 2011-06-25 15:41:53.750 176 12584.62 183.25 55035.50 88888.00 2011-06-25 15:41:53.875 176 12584.67 183.25 55035.53 88888.00 2011-06-25 15:41:54.000 176 12584.70 183.25 55035.50 88888.00 2011-06-25 15:41:54.125 176 12584.70 183.25 55035.53 88888.00 2011-06-25 15:41:54.250 176 12584.65 183.22 55035.50 88888.00 2011-06-25 15:41:54.375 176 12584.58 183.25 55035.50 88888.00 2011-06-25 15:41:54.500 176 12584.58 183.25 55035.50 88888.00 2011-06-25 15:41:54.625 176 12584.60 183.20 55035.50 88888.00 2011-06-25 15:41:54.750 176 12584.65 183.22 55035.53 88888.00 2011-06-25 15:41:54.875 176 12584.73 183.28 55035.53 88888.00 2011-06-25 15:41:55.000 176 12584.70 183.25 55035.45 88888.00 2011-06-25 15:41:55.125 176 12584.70 183.25 55035.50 88888.00 2011-06-25 15:41:55.250 176 12584.70 183.28 55035.53 88888.00 2011-06-25 15:41:55.375 176 12584.75 183.28 55035.53 88888.00 2011-06-25 15:41:55.500 176 12584.67 183.30 55035.50 88888.00 2011-06-25 15:41:55.625 176 12584.70 183.28 55035.50 88888.00 2011-06-25 15:41:55.750 176 12584.62 183.28 55035.47 88888.00 2011-06-25 15:41:55.875 176 12584.60 183.30 55035.50 88888.00 2011-06-25 15:41:56.000 176 12584.65 183.28 55035.50 88888.00 2011-06-25 15:41:56.125 176 12584.67 183.28 55035.50 88888.00 2011-06-25 15:41:56.250 176 12584.70 183.28 55035.50 88888.00 2011-06-25 15:41:56.375 176 12584.75 183.28 55035.50 88888.00 2011-06-25 15:41:56.500 176 12584.70 183.30 55035.47 88888.00 2011-06-25 15:41:56.625 176 12584.62 183.25 55035.45 88888.00 2011-06-25 15:41:56.750 176 12584.58 183.25 55035.47 88888.00 2011-06-25 15:41:56.875 176 12584.62 183.28 55035.53 88888.00 2011-06-25 15:41:57.000 176 12584.65 183.28 55035.50 88888.00 2011-06-25 15:41:57.125 176 12584.62 183.28 55035.47 88888.00 2011-06-25 15:41:57.250 176 12584.62 183.25 55035.47 88888.00 2011-06-25 15:41:57.375 176 12584.62 183.25 55035.50 88888.00 2011-06-25 15:41:57.500 176 12584.62 183.25 55035.47 88888.00 2011-06-25 15:41:57.625 176 12584.70 183.28 55035.47 88888.00 2011-06-25 15:41:57.750 176 12584.65 183.28 55035.47 88888.00 2011-06-25 15:41:57.875 176 12584.58 183.22 55035.45 88888.00 2011-06-25 15:41:58.000 176 12584.52 183.20 55035.45 88888.00 2011-06-25 15:41:58.125 176 12584.52 183.25 55035.47 88888.00 2011-06-25 15:41:58.250 176 12584.52 183.28 55035.47 88888.00 2011-06-25 15:41:58.375 176 12584.62 183.25 55035.50 88888.00 2011-06-25 15:41:58.500 176 12584.58 183.25 55035.50 88888.00 2011-06-25 15:41:58.625 176 12584.58 183.30 55035.50 88888.00 2011-06-25 15:41:58.750 176 12584.55 183.35 55035.50 88888.00 2011-06-25 15:41:58.875 176 12584.55 183.30 55035.53 88888.00 2011-06-25 15:41:59.000 176 12584.58 183.28 55035.47 88888.00 2011-06-25 15:41:59.125 176 12584.55 183.25 55035.47 88888.00 2011-06-25 15:41:59.250 176 12584.45 183.22 55035.47 88888.00 2011-06-25 15:41:59.375 176 12584.48 183.28 55035.47 88888.00 2011-06-25 15:41:59.500 176 12584.48 183.28 55035.47 88888.00 2011-06-25 15:41:59.625 176 12584.50 183.30 55035.47 88888.00 2011-06-25 15:41:59.750 176 12584.58 183.30 55035.45 88888.00 2011-06-25 15:41:59.875 176 12584.58 183.28 55035.45 88888.00 2011-06-25 15:42:00.000 176 12584.52 183.25 55035.47 88888.00 2011-06-25 15:42:00.125 176 12584.48 183.22 55035.47 88888.00 2011-06-25 15:42:00.250 176 12584.50 183.25 55035.50 88888.00 2011-06-25 15:42:00.375 176 12584.52 183.22 55035.47 88888.00 2011-06-25 15:42:00.500 176 12584.50 183.20 55035.43 88888.00 2011-06-25 15:42:00.625 176 12584.52 183.20 55035.45 88888.00 2011-06-25 15:42:00.750 176 12584.58 183.22 55035.45 88888.00 2011-06-25 15:42:00.875 176 12584.58 183.25 55035.45 88888.00 2011-06-25 15:42:01.000 176 12584.58 183.25 55035.43 88888.00 2011-06-25 15:42:01.125 176 12584.55 183.25 55035.47 88888.00 2011-06-25 15:42:01.250 176 12584.50 183.25 55035.45 88888.00 2011-06-25 15:42:01.375 176 12584.50 183.30 55035.45 88888.00 2011-06-25 15:42:01.500 176 12584.48 183.28 55035.45 88888.00 2011-06-25 15:42:01.625 176 12584.45 183.28 55035.45 88888.00 2011-06-25 15:42:01.750 176 12584.48 183.28 55035.45 88888.00 2011-06-25 15:42:01.875 176 12584.52 183.30 55035.47 88888.00 2011-06-25 15:42:02.000 176 12584.42 183.30 55035.45 88888.00 2011-06-25 15:42:02.125 176 12584.33 183.25 55035.45 88888.00 2011-06-25 15:42:02.250 176 12584.33 183.25 55035.45 88888.00 2011-06-25 15:42:02.375 176 12584.40 183.25 55035.43 88888.00 2011-06-25 15:42:02.500 176 12584.40 183.25 55035.43 88888.00 2011-06-25 15:42:02.625 176 12584.45 183.30 55035.45 88888.00 2011-06-25 15:42:02.750 176 12584.48 183.30 55035.47 88888.00 2011-06-25 15:42:02.875 176 12584.45 183.28 55035.47 88888.00 2011-06-25 15:42:03.000 176 12584.45 183.28 55035.47 88888.00 2011-06-25 15:42:03.125 176 12584.42 183.28 55035.45 88888.00 2011-06-25 15:42:03.250 176 12584.38 183.25 55035.47 88888.00 2011-06-25 15:42:03.375 176 12584.45 183.30 55035.47 88888.00 2011-06-25 15:42:03.500 176 12584.50 183.28 55035.45 88888.00 2011-06-25 15:42:03.625 176 12584.50 183.25 55035.47 88888.00 2011-06-25 15:42:03.750 176 12584.52 183.28 55035.47 88888.00 2011-06-25 15:42:03.875 176 12584.50 183.25 55035.47 88888.00 2011-06-25 15:42:04.000 176 12584.48 183.22 55035.45 88888.00 2011-06-25 15:42:04.125 176 12584.45 183.20 55035.43 88888.00 2011-06-25 15:42:04.250 176 12584.42 183.20 55035.45 88888.00 2011-06-25 15:42:04.375 176 12584.50 183.22 55035.45 88888.00 2011-06-25 15:42:04.500 176 12584.55 183.22 55035.45 88888.00 2011-06-25 15:42:04.625 176 12584.45 183.20 55035.43 88888.00 2011-06-25 15:42:04.750 176 12584.42 183.22 55035.43 88888.00 2011-06-25 15:42:04.875 176 12584.45 183.28 55035.47 88888.00 2011-06-25 15:42:05.000 176 12584.45 183.25 55035.45 88888.00 2011-06-25 15:42:05.125 176 12584.48 183.25 55035.45 88888.00 2011-06-25 15:42:05.250 176 12584.50 183.28 55035.45 88888.00 2011-06-25 15:42:05.375 176 12584.55 183.28 55035.45 88888.00 2011-06-25 15:42:05.500 176 12584.50 183.22 55035.43 88888.00 2011-06-25 15:42:05.625 176 12584.55 183.22 55035.45 88888.00 2011-06-25 15:42:05.750 176 12584.55 183.25 55035.45 88888.00 2011-06-25 15:42:05.875 176 12584.50 183.22 55035.47 88888.00 2011-06-25 15:42:06.000 176 12584.48 183.20 55035.43 88888.00 2011-06-25 15:42:06.125 176 12584.45 183.18 55035.43 88888.00 2011-06-25 15:42:06.250 176 12584.42 183.18 55035.45 88888.00 2011-06-25 15:42:06.375 176 12584.48 183.20 55035.40 88888.00 2011-06-25 15:42:06.500 176 12584.52 183.18 55035.43 88888.00 2011-06-25 15:42:06.625 176 12584.52 183.20 55035.45 88888.00 2011-06-25 15:42:06.750 176 12584.48 183.22 55035.45 88888.00 2011-06-25 15:42:06.875 176 12584.52 183.20 55035.45 88888.00 2011-06-25 15:42:07.000 176 12584.52 183.22 55035.40 88888.00 2011-06-25 15:42:07.125 176 12584.52 183.18 55035.40 88888.00 2011-06-25 15:42:07.250 176 12584.50 183.15 55035.40 88888.00 2011-06-25 15:42:07.375 176 12584.48 183.18 55035.40 88888.00 2011-06-25 15:42:07.500 176 12584.52 183.15 55035.40 88888.00 2011-06-25 15:42:07.625 176 12584.52 183.18 55035.40 88888.00 2011-06-25 15:42:07.750 176 12584.50 183.20 55035.43 88888.00 2011-06-25 15:42:07.875 176 12584.50 183.18 55035.43 88888.00 2011-06-25 15:42:08.000 176 12584.58 183.18 55035.40 88888.00 2011-06-25 15:42:08.125 176 12584.58 183.18 55035.43 88888.00 2011-06-25 15:42:08.250 176 12584.52 183.12 55035.45 88888.00 2011-06-25 15:42:08.375 176 12584.48 183.12 55035.43 88888.00 2011-06-25 15:42:08.500 176 12584.45 183.12 55035.40 88888.00 2011-06-25 15:42:08.625 176 12584.50 183.12 55035.40 88888.00 2011-06-25 15:42:08.750 176 12584.52 183.12 55035.43 88888.00 2011-06-25 15:42:08.875 176 12584.52 183.12 55035.43 88888.00 2011-06-25 15:42:09.000 176 12584.52 183.12 55035.43 88888.00 2011-06-25 15:42:09.125 176 12584.50 183.12 55035.43 88888.00 2011-06-25 15:42:09.250 176 12584.45 183.07 55035.40 88888.00 2011-06-25 15:42:09.375 176 12584.50 183.07 55035.40 88888.00 2011-06-25 15:42:09.500 176 12584.50 183.07 55035.40 88888.00 2011-06-25 15:42:09.625 176 12584.50 183.07 55035.43 88888.00 2011-06-25 15:42:09.750 176 12584.48 183.07 55035.40 88888.00 2011-06-25 15:42:09.875 176 12584.50 183.05 55035.40 88888.00 2011-06-25 15:42:10.000 176 12584.55 183.03 55035.40 88888.00 2011-06-25 15:42:10.125 176 12584.55 183.07 55035.45 88888.00 2011-06-25 15:42:10.250 176 12584.45 183.03 55035.40 88888.00 2011-06-25 15:42:10.375 176 12584.50 183.05 55035.38 88888.00 2011-06-25 15:42:10.500 176 12584.52 183.07 55035.40 88888.00 2011-06-25 15:42:10.625 176 12584.55 183.07 55035.40 88888.00 2011-06-25 15:42:10.750 176 12584.52 183.07 55035.43 88888.00 2011-06-25 15:42:10.875 176 12584.52 183.03 55035.40 88888.00 2011-06-25 15:42:11.000 176 12584.55 183.00 55035.35 88888.00 2011-06-25 15:42:11.125 176 12584.52 183.00 55035.35 88888.00 2011-06-25 15:42:11.250 176 12584.50 183.03 55035.38 88888.00 2011-06-25 15:42:11.375 176 12584.52 183.03 55035.38 88888.00 2011-06-25 15:42:11.500 176 12584.55 183.00 55035.40 88888.00 2011-06-25 15:42:11.625 176 12584.50 182.97 55035.38 88888.00 2011-06-25 15:42:11.750 176 12584.48 182.97 55035.35 88888.00 2011-06-25 15:42:11.875 176 12584.50 182.97 55035.35 88888.00 2011-06-25 15:42:12.000 176 12584.50 183.00 55035.35 88888.00 2011-06-25 15:42:12.125 176 12584.55 183.00 55035.35 88888.00 2011-06-25 15:42:12.250 176 12584.52 182.97 55035.38 88888.00 2011-06-25 15:42:12.375 176 12584.52 182.95 55035.35 88888.00 2011-06-25 15:42:12.500 176 12584.48 182.93 55035.35 88888.00 2011-06-25 15:42:12.625 176 12584.45 182.93 55035.35 88888.00 2011-06-25 15:42:12.750 176 12584.42 182.93 55035.35 88888.00 2011-06-25 15:42:12.875 176 12584.45 182.95 55035.38 88888.00 2011-06-25 15:42:13.000 176 12584.48 182.93 55035.38 88888.00 2011-06-25 15:42:13.125 176 12584.52 182.93 55035.38 88888.00 2011-06-25 15:42:13.250 176 12584.45 182.93 55035.38 88888.00 2011-06-25 15:42:13.375 176 12584.42 182.90 55035.32 88888.00 2011-06-25 15:42:13.500 176 12584.48 182.93 55035.35 88888.00 2011-06-25 15:42:13.625 176 12584.45 182.88 55035.35 88888.00 2011-06-25 15:42:13.750 176 12584.45 182.88 55035.35 88888.00 2011-06-25 15:42:13.875 176 12584.42 182.88 55035.35 88888.00 2011-06-25 15:42:14.000 176 12584.40 182.85 55035.35 88888.00 2011-06-25 15:42:14.125 176 12584.42 182.88 55035.35 88888.00 2011-06-25 15:42:14.250 176 12584.38 182.85 55035.38 88888.00 2011-06-25 15:42:14.375 176 12584.45 182.88 55035.38 88888.00 2011-06-25 15:42:14.500 176 12584.48 182.85 55035.40 88888.00 2011-06-25 15:42:14.625 176 12584.52 182.88 55035.38 88888.00 2011-06-25 15:42:14.750 176 12584.50 182.82 55035.35 88888.00 2011-06-25 15:42:14.875 176 12584.48 182.82 55035.38 88888.00 2011-06-25 15:42:15.000 176 12584.40 182.85 55035.40 88888.00 2011-06-25 15:42:15.125 176 12584.35 182.88 55035.40 88888.00 2011-06-25 15:42:15.250 176 12584.30 182.80 55035.38 88888.00 2011-06-25 15:42:15.375 176 12584.38 182.80 55035.38 88888.00 2011-06-25 15:42:15.500 176 12584.35 182.75 55035.38 88888.00 2011-06-25 15:42:15.625 176 12584.33 182.75 55035.35 88888.00 2011-06-25 15:42:15.750 176 12584.33 182.75 55035.35 88888.00 2011-06-25 15:42:15.875 176 12584.27 182.75 55035.35 88888.00 2011-06-25 15:42:16.000 176 12584.25 182.75 55035.35 88888.00 2011-06-25 15:42:16.125 176 12584.27 182.75 55035.38 88888.00 2011-06-25 15:42:16.250 176 12584.25 182.72 55035.32 88888.00 2011-06-25 15:42:16.375 176 12584.30 182.75 55035.35 88888.00 2011-06-25 15:42:16.500 176 12584.35 182.82 55035.40 88888.00 2011-06-25 15:42:16.625 176 12584.35 182.78 55035.38 88888.00 2011-06-25 15:42:16.750 176 12584.40 182.72 55035.35 88888.00 2011-06-25 15:42:16.875 176 12584.38 182.72 55035.35 88888.00 2011-06-25 15:42:17.000 176 12584.35 182.72 55035.35 88888.00 2011-06-25 15:42:17.125 176 12584.33 182.72 55035.35 88888.00 2011-06-25 15:42:17.250 176 12584.30 182.68 55035.32 88888.00 2011-06-25 15:42:17.375 176 12584.35 182.68 55035.32 88888.00 2011-06-25 15:42:17.500 176 12584.38 182.70 55035.32 88888.00 2011-06-25 15:42:17.625 176 12584.40 182.72 55035.35 88888.00 2011-06-25 15:42:17.750 176 12584.35 182.72 55035.38 88888.00 2011-06-25 15:42:17.875 176 12584.30 182.72 55035.40 88888.00 2011-06-25 15:42:18.000 176 12584.30 182.75 55035.38 88888.00 2011-06-25 15:42:18.125 176 12584.27 182.72 55035.40 88888.00 2011-06-25 15:42:18.250 176 12584.20 182.68 55035.38 88888.00 2011-06-25 15:42:18.375 176 12584.23 182.70 55035.38 88888.00 2011-06-25 15:42:18.500 176 12584.17 182.70 55035.38 88888.00 2011-06-25 15:42:18.625 176 12584.15 182.68 55035.40 88888.00 2011-06-25 15:42:18.750 176 12584.15 182.68 55035.38 88888.00 2011-06-25 15:42:18.875 176 12584.15 182.65 55035.38 88888.00 2011-06-25 15:42:19.000 176 12584.17 182.65 55035.38 88888.00 2011-06-25 15:42:19.125 176 12584.23 182.68 55035.40 88888.00 2011-06-25 15:42:19.250 176 12584.17 182.62 55035.40 88888.00 2011-06-25 15:42:19.375 176 12584.23 182.65 55035.38 88888.00 2011-06-25 15:42:19.500 176 12584.23 182.65 55035.38 88888.00 2011-06-25 15:42:19.625 176 12584.15 182.68 55035.40 88888.00 2011-06-25 15:42:19.750 176 12584.12 182.70 55035.40 88888.00 2011-06-25 15:42:19.875 176 12584.15 182.70 55035.40 88888.00 2011-06-25 15:42:20.000 176 12584.17 182.68 55035.40 88888.00 2011-06-25 15:42:20.125 176 12584.15 182.65 55035.40 88888.00 2011-06-25 15:42:20.250 176 12584.08 182.62 55035.40 88888.00 2011-06-25 15:42:20.375 176 12584.10 182.65 55035.40 88888.00 2011-06-25 15:42:20.500 176 12584.08 182.65 55035.40 88888.00 2011-06-25 15:42:20.625 176 12584.08 182.60 55035.38 88888.00 2011-06-25 15:42:20.750 176 12584.10 182.57 55035.35 88888.00 2011-06-25 15:42:20.875 176 12584.10 182.57 55035.35 88888.00 2011-06-25 15:42:21.000 176 12584.02 182.57 55035.38 88888.00 2011-06-25 15:42:21.125 176 12584.02 182.60 55035.40 88888.00 2011-06-25 15:42:21.250 176 12584.05 182.60 55035.40 88888.00 2011-06-25 15:42:21.375 176 12584.08 182.62 55035.40 88888.00 2011-06-25 15:42:21.500 176 12584.05 182.62 55035.40 88888.00 2011-06-25 15:42:21.625 176 12583.98 182.62 55035.35 88888.00 2011-06-25 15:42:21.750 176 12584.00 182.57 55035.38 88888.00 2011-06-25 15:42:21.875 176 12584.00 182.57 55035.40 88888.00 2011-06-25 15:42:22.000 176 12583.98 182.60 55035.40 88888.00 2011-06-25 15:42:22.125 176 12583.92 182.62 55035.40 88888.00 2011-06-25 15:42:22.250 176 12583.88 182.60 55035.40 88888.00 2011-06-25 15:42:22.375 176 12583.92 182.62 55035.40 88888.00 2011-06-25 15:42:22.500 176 12583.83 182.62 55035.43 88888.00 2011-06-25 15:42:22.625 176 12583.80 182.60 55035.43 88888.00 2011-06-25 15:42:22.750 176 12583.80 182.60 55035.40 88888.00 2011-06-25 15:42:22.875 176 12583.80 182.57 55035.40 88888.00 2011-06-25 15:42:23.000 176 12583.83 182.60 55035.38 88888.00 2011-06-25 15:42:23.125 176 12583.80 182.57 55035.35 88888.00 2011-06-25 15:42:23.250 176 12583.83 182.57 55035.38 88888.00 2011-06-25 15:42:23.375 176 12583.85 182.57 55035.40 88888.00 2011-06-25 15:42:23.500 176 12583.77 182.55 55035.38 88888.00 2011-06-25 15:42:23.625 176 12583.73 182.55 55035.38 88888.00 2011-06-25 15:42:23.750 176 12583.70 182.60 55035.40 88888.00 2011-06-25 15:42:23.875 176 12583.70 182.62 55035.43 88888.00 2011-06-25 15:42:24.000 176 12583.67 182.62 55035.43 88888.00 2011-06-25 15:42:24.125 176 12583.70 182.62 55035.43 88888.00 2011-06-25 15:42:24.250 176 12583.70 182.60 55035.43 88888.00 2011-06-25 15:42:24.375 176 12583.75 182.62 55035.45 88888.00 2011-06-25 15:42:24.500 176 12583.75 182.65 55035.40 88888.00 2011-06-25 15:42:24.625 176 12583.70 182.60 55035.38 88888.00 2011-06-25 15:42:24.750 176 12583.70 182.60 55035.38 88888.00 2011-06-25 15:42:24.875 176 12583.70 182.62 55035.40 88888.00 2011-06-25 15:42:25.000 176 12583.67 182.65 55035.43 88888.00 2011-06-25 15:42:25.125 176 12583.65 182.62 55035.43 88888.00 2011-06-25 15:42:25.250 176 12583.60 182.62 55035.43 88888.00 2011-06-25 15:42:25.375 176 12583.65 182.65 55035.43 88888.00 2011-06-25 15:42:25.500 176 12583.62 182.65 55035.43 88888.00 2011-06-25 15:42:25.625 176 12583.67 182.65 55035.40 88888.00 2011-06-25 15:42:25.750 176 12583.70 182.65 55035.43 88888.00 2011-06-25 15:42:25.875 176 12583.65 182.60 55035.43 88888.00 2011-06-25 15:42:26.000 176 12583.62 182.62 55035.40 88888.00 2011-06-25 15:42:26.125 176 12583.55 182.65 55035.40 88888.00 2011-06-25 15:42:26.250 176 12583.52 182.60 55035.43 88888.00 2011-06-25 15:42:26.375 176 12583.58 182.65 55035.45 88888.00 2011-06-25 15:42:26.500 176 12583.58 182.65 55035.47 88888.00 2011-06-25 15:42:26.625 176 12583.52 182.68 55035.47 88888.00 2011-06-25 15:42:26.750 176 12583.52 182.65 55035.45 88888.00 2011-06-25 15:42:26.875 176 12583.58 182.62 55035.45 88888.00 2011-06-25 15:42:27.000 176 12583.52 182.60 55035.43 88888.00 2011-06-25 15:42:27.125 176 12583.45 182.65 55035.45 88888.00 2011-06-25 15:42:27.250 176 12583.40 182.65 55035.45 88888.00 2011-06-25 15:42:27.375 176 12583.45 182.68 55035.47 88888.00 2011-06-25 15:42:27.500 176 12583.42 182.62 55035.43 88888.00 2011-06-25 15:42:27.625 176 12583.42 182.60 55035.45 88888.00 2011-06-25 15:42:27.750 176 12583.40 182.65 55035.47 88888.00 2011-06-25 15:42:27.875 176 12583.30 182.65 55035.45 88888.00 2011-06-25 15:42:28.000 176 12583.30 182.68 55035.45 88888.00 2011-06-25 15:42:28.125 176 12583.30 182.72 55035.47 88888.00 2011-06-25 15:42:28.250 176 12583.27 182.70 55035.45 88888.00 2011-06-25 15:42:28.375 176 12583.30 182.68 55035.45 88888.00 2011-06-25 15:42:28.500 176 12583.35 182.70 55035.45 88888.00 2011-06-25 15:42:28.625 176 12583.38 182.72 55035.47 88888.00 2011-06-25 15:42:28.750 176 12583.35 182.72 55035.47 88888.00 2011-06-25 15:42:28.875 176 12583.27 182.72 55035.45 88888.00 2011-06-25 15:42:29.000 176 12583.25 182.72 55035.43 88888.00 2011-06-25 15:42:29.125 176 12583.23 182.72 55035.45 88888.00 2011-06-25 15:42:29.250 176 12583.17 182.65 55035.45 88888.00 2011-06-25 15:42:29.375 176 12583.15 182.70 55035.45 88888.00 2011-06-25 15:42:29.500 176 12583.17 182.72 55035.45 88888.00 2011-06-25 15:42:29.625 176 12583.17 182.70 55035.43 88888.00 2011-06-25 15:42:29.750 176 12583.23 182.75 55035.47 88888.00 2011-06-25 15:42:29.875 176 12583.25 182.78 55035.47 88888.00 2011-06-25 15:42:30.000 176 12583.23 182.72 55035.43 88888.00 2011-06-25 15:42:30.125 176 12583.20 182.75 55035.45 88888.00 2011-06-25 15:42:30.250 176 12583.17 182.75 55035.45 88888.00 2011-06-25 15:42:30.375 176 12583.15 182.75 55035.45 88888.00 2011-06-25 15:42:30.500 176 12583.17 182.78 55035.45 88888.00 2011-06-25 15:42:30.625 176 12583.15 182.80 55035.45 88888.00 2011-06-25 15:42:30.750 176 12583.10 182.78 55035.43 88888.00 2011-06-25 15:42:30.875 176 12583.10 182.75 55035.43 88888.00 2011-06-25 15:42:31.000 176 12583.12 182.78 55035.43 88888.00 2011-06-25 15:42:31.125 176 12583.15 182.80 55035.45 88888.00 2011-06-25 15:42:31.250 176 12583.12 182.75 55035.45 88888.00 2011-06-25 15:42:31.375 176 12583.10 182.78 55035.43 88888.00 2011-06-25 15:42:31.500 176 12583.05 182.75 55035.43 88888.00 2011-06-25 15:42:31.625 176 12583.02 182.78 55035.43 88888.00 2011-06-25 15:42:31.750 176 12583.00 182.78 55035.43 88888.00 2011-06-25 15:42:31.875 176 12582.95 182.80 55035.45 88888.00 2011-06-25 15:42:32.000 176 12582.98 182.80 55035.43 88888.00 2011-06-25 15:42:32.125 176 12583.00 182.82 55035.43 88888.00 2011-06-25 15:42:32.250 176 12582.98 182.80 55035.40 88888.00 2011-06-25 15:42:32.375 176 12583.00 182.85 55035.45 88888.00 2011-06-25 15:42:32.500 176 12582.98 182.82 55035.43 88888.00 2011-06-25 15:42:32.625 176 12583.00 182.80 55035.43 88888.00 2011-06-25 15:42:32.750 176 12582.95 182.82 55035.45 88888.00 2011-06-25 15:42:32.875 176 12582.92 182.88 55035.45 88888.00 2011-06-25 15:42:33.000 176 12582.92 182.88 55035.43 88888.00 2011-06-25 15:42:33.125 176 12582.98 182.90 55035.43 88888.00 2011-06-25 15:42:33.250 176 12582.88 182.82 55035.40 88888.00 2011-06-25 15:42:33.375 176 12582.88 182.80 55035.40 88888.00 2011-06-25 15:42:33.500 176 12582.85 182.80 55035.38 88888.00 2011-06-25 15:42:33.625 176 12582.85 182.82 55035.40 88888.00 2011-06-25 15:42:33.750 176 12582.90 182.85 55035.45 88888.00 2011-06-25 15:42:33.875 176 12582.85 182.88 55035.45 88888.00 2011-06-25 15:42:34.000 176 12582.80 182.88 55035.45 88888.00 2011-06-25 15:42:34.125 176 12582.80 182.88 55035.45 88888.00 2011-06-25 15:42:34.250 176 12582.75 182.85 55035.45 88888.00 2011-06-25 15:42:34.375 176 12582.77 182.90 55035.47 88888.00 2011-06-25 15:42:34.500 176 12582.77 182.88 55035.45 88888.00 2011-06-25 15:42:34.625 176 12582.75 182.88 55035.43 88888.00 2011-06-25 15:42:34.750 176 12582.75 182.85 55035.43 88888.00 2011-06-25 15:42:34.875 176 12582.70 182.82 55035.45 88888.00 2011-06-25 15:42:35.000 176 12582.70 182.85 55035.45 88888.00 2011-06-25 15:42:35.125 176 12582.65 182.88 55035.45 88888.00 2011-06-25 15:42:35.250 176 12582.55 182.88 55035.47 88888.00 2011-06-25 15:42:35.375 176 12582.58 182.90 55035.47 88888.00 2011-06-25 15:42:35.500 176 12582.55 182.88 55035.43 88888.00 2011-06-25 15:42:35.625 176 12582.60 182.88 55035.43 88888.00 2011-06-25 15:42:35.750 176 12582.60 182.88 55035.43 88888.00 2011-06-25 15:42:35.875 176 12582.58 182.85 55035.43 88888.00 2011-06-25 15:42:36.000 176 12582.60 182.88 55035.43 88888.00 2011-06-25 15:42:36.125 176 12582.58 182.85 55035.43 88888.00 2011-06-25 15:42:36.250 176 12582.60 182.88 55035.43 88888.00 2011-06-25 15:42:36.375 176 12582.65 182.90 55035.43 88888.00 2011-06-25 15:42:36.500 176 12582.62 182.95 55035.47 88888.00 2011-06-25 15:42:36.625 176 12582.58 182.93 55035.45 88888.00 2011-06-25 15:42:36.750 176 12582.55 182.90 55035.43 88888.00 2011-06-25 15:42:36.875 176 12582.60 182.88 55035.45 88888.00 2011-06-25 15:42:37.000 176 12582.58 182.88 55035.43 88888.00 2011-06-25 15:42:37.125 176 12582.60 182.93 55035.45 88888.00 2011-06-25 15:42:37.250 176 12582.62 182.95 55035.45 88888.00 2011-06-25 15:42:37.375 176 12582.65 182.95 55035.45 88888.00 2011-06-25 15:42:37.500 176 12582.60 182.93 55035.43 88888.00 2011-06-25 15:42:37.625 176 12582.60 182.97 55035.43 88888.00 2011-06-25 15:42:37.750 176 12582.60 182.95 55035.43 88888.00 2011-06-25 15:42:37.875 176 12582.60 182.95 55035.45 88888.00 2011-06-25 15:42:38.000 176 12582.58 182.95 55035.43 88888.00 2011-06-25 15:42:38.125 176 12582.50 182.95 55035.43 88888.00 2011-06-25 15:42:38.250 176 12582.52 182.93 55035.43 88888.00 2011-06-25 15:42:38.375 176 12582.60 182.95 55035.43 88888.00 2011-06-25 15:42:38.500 176 12582.65 182.97 55035.40 88888.00 2011-06-25 15:42:38.625 176 12582.58 182.97 55035.40 88888.00 2011-06-25 15:42:38.750 176 12582.60 182.95 55035.38 88888.00 2011-06-25 15:42:38.875 176 12582.55 182.97 55035.43 88888.00 2011-06-25 15:42:39.000 176 12582.52 183.03 55035.45 88888.00 2011-06-25 15:42:39.125 176 12582.52 183.03 55035.43 88888.00 2011-06-25 15:42:39.250 176 12582.50 182.95 55035.38 88888.00 2011-06-25 15:42:39.375 176 12582.58 183.00 55035.40 88888.00 2011-06-25 15:42:39.500 176 12582.58 183.03 55035.40 88888.00 2011-06-25 15:42:39.625 176 12582.65 183.03 55035.40 88888.00 2011-06-25 15:42:39.750 176 12582.65 183.03 55035.38 88888.00 2011-06-25 15:42:39.875 176 12582.62 182.97 55035.32 88888.00 2011-06-25 15:42:40.000 176 12582.65 182.95 55035.32 88888.00 2011-06-25 15:42:40.125 176 12582.65 183.00 55035.38 88888.00 2011-06-25 15:42:40.250 176 12582.58 182.97 55035.38 88888.00 2011-06-25 15:42:40.375 176 12582.52 183.00 55035.38 88888.00 2011-06-25 15:42:40.500 176 12582.52 183.00 55035.38 88888.00 2011-06-25 15:42:40.625 176 12582.55 182.97 55035.38 88888.00 2011-06-25 15:42:40.750 176 12582.58 183.03 55035.38 88888.00 2011-06-25 15:42:40.875 176 12582.60 183.03 55035.38 88888.00 2011-06-25 15:42:41.000 176 12582.60 183.03 55035.35 88888.00 2011-06-25 15:42:41.125 176 12582.58 183.00 55035.35 88888.00 2011-06-25 15:42:41.250 176 12582.50 183.00 55035.32 88888.00 2011-06-25 15:42:41.375 176 12582.50 183.03 55035.32 88888.00 2011-06-25 15:42:41.500 176 12582.58 183.03 55035.35 88888.00 2011-06-25 15:42:41.625 176 12582.58 183.05 55035.35 88888.00 2011-06-25 15:42:41.750 176 12582.60 183.03 55035.35 88888.00 2011-06-25 15:42:41.875 176 12582.58 183.03 55035.35 88888.00 2011-06-25 15:42:42.000 176 12582.52 183.00 55035.32 88888.00 2011-06-25 15:42:42.125 176 12582.48 183.03 55035.35 88888.00 2011-06-25 15:42:42.250 176 12582.52 183.05 55035.35 88888.00 2011-06-25 15:42:42.375 176 12582.58 183.03 55035.35 88888.00 2011-06-25 15:42:42.500 176 12582.55 183.03 55035.30 88888.00 2011-06-25 15:42:42.625 176 12582.58 183.05 55035.32 88888.00 2011-06-25 15:42:42.750 176 12582.60 183.05 55035.35 88888.00 2011-06-25 15:42:42.875 176 12582.60 183.05 55035.32 88888.00 2011-06-25 15:42:43.000 176 12582.55 183.07 55035.30 88888.00 2011-06-25 15:42:43.125 176 12582.52 183.05 55035.30 88888.00 2011-06-25 15:42:43.250 176 12582.55 183.05 55035.32 88888.00 2011-06-25 15:42:43.375 176 12582.65 183.07 55035.35 88888.00 2011-06-25 15:42:43.500 176 12582.62 183.05 55035.32 88888.00 2011-06-25 15:42:43.625 176 12582.60 183.03 55035.28 88888.00 2011-06-25 15:42:43.750 176 12582.58 183.05 55035.30 88888.00 2011-06-25 15:42:43.875 176 12582.52 183.00 55035.28 88888.00 2011-06-25 15:42:44.000 176 12582.50 183.00 55035.28 88888.00 2011-06-25 15:42:44.125 176 12582.60 183.05 55035.30 88888.00 2011-06-25 15:42:44.250 176 12582.60 183.05 55035.30 88888.00 2011-06-25 15:42:44.375 176 12582.62 183.07 55035.30 88888.00 2011-06-25 15:42:44.500 176 12582.65 183.10 55035.30 88888.00 2011-06-25 15:42:44.625 176 12582.62 183.07 55035.28 88888.00 2011-06-25 15:42:44.750 176 12582.65 183.10 55035.30 88888.00 2011-06-25 15:42:44.875 176 12582.67 183.10 55035.32 88888.00 2011-06-25 15:42:45.000 176 12582.70 183.05 55035.30 88888.00 2011-06-25 15:42:45.125 176 12582.70 183.05 55035.28 88888.00 2011-06-25 15:42:45.250 176 12582.65 183.00 55035.25 88888.00 2011-06-25 15:42:45.375 176 12582.65 183.05 55035.22 88888.00 2011-06-25 15:42:45.500 176 12582.65 183.05 55035.22 88888.00 2011-06-25 15:42:45.625 176 12582.70 183.07 55035.28 88888.00 2011-06-25 15:42:45.750 176 12582.70 183.05 55035.25 88888.00 2011-06-25 15:42:45.875 176 12582.67 183.03 55035.25 88888.00 2011-06-25 15:42:46.000 176 12582.73 183.03 55035.22 88888.00 2011-06-25 15:42:46.125 176 12582.75 183.03 55035.25 88888.00 2011-06-25 15:42:46.250 176 12582.75 183.00 55035.25 88888.00 2011-06-25 15:42:46.375 176 12582.77 182.97 55035.22 88888.00 2011-06-25 15:42:46.500 176 12582.83 183.00 55035.20 88888.00 2011-06-25 15:42:46.625 176 12582.80 182.95 55035.20 88888.00 2011-06-25 15:42:46.750 176 12582.80 182.97 55035.22 88888.00 2011-06-25 15:42:46.875 176 12582.92 183.00 55035.25 88888.00 2011-06-25 15:42:47.000 176 12582.92 182.95 55035.20 88888.00 2011-06-25 15:42:47.125 176 12582.92 182.95 55035.20 88888.00 2011-06-25 15:42:47.250 176 12582.88 182.95 55035.18 88888.00 2011-06-25 15:42:47.375 176 12582.92 182.97 55035.20 88888.00 2011-06-25 15:42:47.500 176 12582.92 182.97 55035.20 88888.00 2011-06-25 15:42:47.625 176 12582.95 182.97 55035.20 88888.00 2011-06-25 15:42:47.750 176 12582.98 182.95 55035.18 88888.00 2011-06-25 15:42:47.875 176 12582.95 182.95 55035.18 88888.00 2011-06-25 15:42:48.000 176 12582.90 182.95 55035.18 88888.00 2011-06-25 15:42:48.125 176 12582.90 182.95 55035.20 88888.00 2011-06-25 15:42:48.250 176 12582.95 182.93 55035.18 88888.00 2011-06-25 15:42:48.375 176 12583.02 182.95 55035.20 88888.00 2011-06-25 15:42:48.500 176 12583.08 182.93 55035.15 88888.00 2011-06-25 15:42:48.625 176 12583.08 182.90 55035.12 88888.00 2011-06-25 15:42:48.750 176 12583.12 182.88 55035.15 88888.00 2011-06-25 15:42:48.875 176 12583.12 182.88 55035.12 88888.00 2011-06-25 15:42:49.000 176 12583.15 182.88 55035.10 88888.00 2011-06-25 15:42:49.125 176 12583.15 182.88 55035.10 88888.00 2011-06-25 15:42:49.250 176 12583.12 182.82 55035.10 88888.00 2011-06-25 15:42:49.375 176 12583.15 182.82 55035.07 88888.00 2011-06-25 15:42:49.500 176 12583.23 182.80 55035.10 88888.00 2011-06-25 15:42:49.625 176 12583.23 182.82 55035.10 88888.00 2011-06-25 15:42:49.750 176 12583.27 182.82 55035.10 88888.00 2011-06-25 15:42:49.875 176 12583.27 182.78 55035.07 88888.00 2011-06-25 15:42:50.000 176 12583.30 182.78 55035.05 88888.00 2011-06-25 15:42:50.125 176 12583.33 182.75 55035.10 88888.00 2011-06-25 15:42:50.250 176 12583.38 182.75 55035.07 88888.00 2011-06-25 15:42:50.375 176 12583.48 182.75 55035.07 88888.00 2011-06-25 15:42:50.500 176 12583.42 182.70 55035.07 88888.00 2011-06-25 15:42:50.625 176 12583.45 182.68 55035.05 88888.00 2011-06-25 15:42:50.750 176 12583.50 182.70 55035.05 88888.00 2011-06-25 15:42:50.875 176 12583.52 182.72 55035.07 88888.00 2011-06-25 15:42:51.000 176 12583.58 182.72 55035.05 88888.00 2011-06-25 15:42:51.125 176 12583.58 182.70 55035.05 88888.00 2011-06-25 15:42:51.250 176 12583.60 182.68 55035.05 88888.00 2011-06-25 15:42:51.375 176 12583.70 182.68 55035.03 88888.00 2011-06-25 15:42:51.500 176 12583.62 182.65 55035.00 88888.00 2011-06-25 15:42:51.625 176 12583.62 182.62 55035.00 88888.00 2011-06-25 15:42:51.750 176 12583.65 182.65 55035.00 88888.00 2011-06-25 15:42:51.875 176 12583.62 182.65 55034.97 88888.00 2011-06-25 15:42:52.000 176 12583.70 182.68 55035.00 88888.00 2011-06-25 15:42:52.125 176 12583.77 182.68 55035.00 88888.00 2011-06-25 15:42:52.250 176 12583.77 182.60 55035.00 88888.00 2011-06-25 15:42:52.375 176 12583.80 182.57 55034.97 88888.00 2011-06-25 15:42:52.500 176 12583.77 182.57 55034.97 88888.00 2011-06-25 15:42:52.625 176 12583.85 182.55 55034.97 88888.00 2011-06-25 15:42:52.750 176 12583.92 182.50 55034.95 88888.00 2011-06-25 15:42:52.875 176 12583.92 182.50 55034.95 88888.00 2011-06-25 15:42:53.000 176 12583.98 182.53 55034.90 88888.00 2011-06-25 15:42:53.125 176 12583.98 182.50 55034.93 88888.00 2011-06-25 15:42:53.250 176 12583.95 182.45 55034.95 88888.00 2011-06-25 15:42:53.375 176 12583.92 182.45 55034.93 88888.00 2011-06-25 15:42:53.500 176 12583.98 182.45 55034.90 88888.00 2011-06-25 15:42:53.625 176 12584.02 182.45 55034.93 88888.00 2011-06-25 15:42:53.750 176 12584.02 182.43 55034.90 88888.00 2011-06-25 15:42:53.875 176 12584.02 182.43 55034.90 88888.00 2011-06-25 15:42:54.000 176 12584.05 182.40 55034.88 88888.00 2011-06-25 15:42:54.125 176 12584.10 182.38 55034.93 88888.00 2011-06-25 15:42:54.250 176 12584.08 182.35 55034.90 88888.00 2011-06-25 15:42:54.375 176 12584.17 182.38 55034.88 88888.00 2011-06-25 15:42:54.500 176 12584.25 182.38 55034.90 88888.00 2011-06-25 15:42:54.625 176 12584.27 182.35 55034.88 88888.00 2011-06-25 15:42:54.750 176 12584.25 182.32 55034.90 88888.00 2011-06-25 15:42:54.875 176 12584.17 182.28 55034.88 88888.00 2011-06-25 15:42:55.000 176 12584.25 182.30 55034.88 88888.00 2011-06-25 15:42:55.125 176 12584.30 182.30 55034.88 88888.00 2011-06-25 15:42:55.250 176 12584.27 182.28 55034.88 88888.00 2011-06-25 15:42:55.375 176 12584.38 182.28 55034.90 88888.00 2011-06-25 15:42:55.500 176 12584.40 182.25 55034.88 88888.00 2011-06-25 15:42:55.625 176 12584.42 182.22 55034.85 88888.00 2011-06-25 15:42:55.750 176 12584.50 182.20 55034.82 88888.00 2011-06-25 15:42:55.875 176 12584.55 182.18 55034.82 88888.00 2011-06-25 15:42:56.000 176 12584.58 182.15 55034.82 88888.00 2011-06-25 15:42:56.125 176 12584.55 182.12 55034.82 88888.00 2011-06-25 15:42:56.250 176 12584.52 182.07 55034.80 88888.00 2011-06-25 15:42:56.375 176 12584.58 182.07 55034.80 88888.00 2011-06-25 15:42:56.500 176 12584.58 182.07 55034.82 88888.00 2011-06-25 15:42:56.625 176 12584.65 182.07 55034.80 88888.00 2011-06-25 15:42:56.750 176 12584.73 182.03 55034.78 88888.00 2011-06-25 15:42:56.875 176 12584.65 181.97 55034.78 88888.00 2011-06-25 15:42:57.000 176 12584.67 181.97 55034.80 88888.00 2011-06-25 15:42:57.125 176 12584.75 181.97 55034.80 88888.00 2011-06-25 15:42:57.250 176 12584.75 181.95 55034.75 88888.00 2011-06-25 15:42:57.375 176 12584.77 181.95 55034.75 88888.00 2011-06-25 15:42:57.500 176 12584.75 181.93 55034.78 88888.00 2011-06-25 15:42:57.625 176 12584.77 181.90 55034.78 88888.00 2011-06-25 15:42:57.750 176 12584.90 181.88 55034.75 88888.00 2011-06-25 15:42:57.875 176 12584.90 181.90 55034.75 88888.00 2011-06-25 15:42:58.000 176 12584.90 181.88 55034.75 88888.00 2011-06-25 15:42:58.125 176 12584.95 181.82 55034.75 88888.00 2011-06-25 15:42:58.250 176 12584.92 181.78 55034.72 88888.00 2011-06-25 15:42:58.375 176 12584.95 181.80 55034.72 88888.00 2011-06-25 15:42:58.500 176 12584.98 181.82 55034.72 88888.00 2011-06-25 15:42:58.625 176 12584.98 181.78 55034.72 88888.00 2011-06-25 15:42:58.750 176 12585.00 181.75 55034.78 88888.00 2011-06-25 15:42:58.875 176 12584.95 181.70 55034.78 88888.00 2011-06-25 15:42:59.000 176 12584.98 181.68 55034.75 88888.00 2011-06-25 15:42:59.125 176 12585.02 181.68 55034.70 88888.00 2011-06-25 15:42:59.250 176 12585.02 181.68 55034.70 88888.00 2011-06-25 15:42:59.375 176 12585.15 181.62 55034.65 88888.00 2011-06-25 15:42:59.500 176 12585.17 181.60 55034.70 88888.00 2011-06-25 15:42:59.625 176 12585.20 181.60 55034.70 88888.00 2011-06-25 15:42:59.750 176 12585.23 181.60 55034.68 88888.00 2011-06-25 15:42:59.875 176 12585.20 181.57 55034.68 88888.00 2011-06-25 15:43:00.000 176 12585.17 181.55 55034.68 88888.00 2011-06-25 15:43:00.125 176 12585.20 181.55 55034.65 88888.00 2011-06-25 15:43:00.250 176 12585.20 181.50 55034.70 88888.00 2011-06-25 15:43:00.375 176 12585.27 181.47 55034.65 88888.00 2011-06-25 15:43:00.500 176 12585.27 181.45 55034.65 88888.00 2011-06-25 15:43:00.625 176 12585.30 181.47 55034.68 88888.00 2011-06-25 15:43:00.750 176 12585.35 181.45 55034.68 88888.00 2011-06-25 15:43:00.875 176 12585.40 181.38 55034.65 88888.00 2011-06-25 15:43:01.000 176 12585.40 181.35 55034.62 88888.00 2011-06-25 15:43:01.125 176 12585.42 181.40 55034.68 88888.00 2011-06-25 15:43:01.250 176 12585.45 181.38 55034.68 88888.00 2011-06-25 15:43:01.375 176 12585.50 181.35 55034.65 88888.00 2011-06-25 15:43:01.500 176 12585.52 181.32 55034.62 88888.00 2011-06-25 15:43:01.625 176 12585.58 181.30 55034.62 88888.00 2011-06-25 15:43:01.750 176 12585.60 181.25 55034.62 88888.00 2011-06-25 15:43:01.875 176 12585.60 181.25 55034.65 88888.00 2011-06-25 15:43:02.000 176 12585.62 181.25 55034.62 88888.00 2011-06-25 15:43:02.125 176 12585.60 181.22 55034.65 88888.00 2011-06-25 15:43:02.250 176 12585.55 181.20 55034.68 88888.00 2011-06-25 15:43:02.375 176 12585.58 181.12 55034.65 88888.00 2011-06-25 15:43:02.500 176 12585.62 181.12 55034.62 88888.00 2011-06-25 15:43:02.625 176 12585.65 181.10 55034.57 88888.00 2011-06-25 15:43:02.750 176 12585.65 181.05 55034.57 88888.00 2011-06-25 15:43:02.875 176 12585.70 181.05 55034.60 88888.00 2011-06-25 15:43:03.000 176 12585.77 181.07 55034.60 88888.00 2011-06-25 15:43:03.125 176 12585.80 181.07 55034.60 88888.00 2011-06-25 15:43:03.250 176 12585.75 181.00 55034.60 88888.00 2011-06-25 15:43:03.375 176 12585.75 180.97 55034.60 88888.00 2011-06-25 15:43:03.500 176 12585.80 180.95 55034.57 88888.00 2011-06-25 15:43:03.625 176 12585.80 180.93 55034.57 88888.00 2011-06-25 15:43:03.750 176 12585.80 180.90 55034.55 88888.00 2011-06-25 15:43:03.875 176 12585.83 180.85 55034.55 88888.00 2011-06-25 15:43:04.000 176 12585.88 180.80 55034.53 88888.00 2011-06-25 15:43:04.125 176 12585.90 180.82 55034.57 88888.00 2011-06-25 15:43:04.250 176 12585.90 180.82 55034.60 88888.00 2011-06-25 15:43:04.375 176 12585.95 180.85 55034.57 88888.00 2011-06-25 15:43:04.500 176 12585.92 180.80 55034.57 88888.00 2011-06-25 15:43:04.625 176 12585.98 180.78 55034.55 88888.00 2011-06-25 15:43:04.750 176 12585.95 180.72 55034.55 88888.00 2011-06-25 15:43:04.875 176 12585.88 180.65 55034.55 88888.00 2011-06-25 15:43:05.000 176 12585.95 180.65 55034.53 88888.00 2011-06-25 15:43:05.125 176 12585.98 180.65 55034.57 88888.00 2011-06-25 15:43:05.250 176 12585.92 180.57 55034.55 88888.00 2011-06-25 15:43:05.375 176 12585.95 180.57 55034.55 88888.00 2011-06-25 15:43:05.500 176 12586.02 180.53 55034.53 88888.00 2011-06-25 15:43:05.625 176 12586.08 180.53 55034.55 88888.00 2011-06-25 15:43:05.750 176 12586.15 180.55 55034.55 88888.00 2011-06-25 15:43:05.875 176 12586.20 180.53 55034.57 88888.00 2011-06-25 15:43:06.000 176 12586.25 180.45 55034.57 88888.00 2011-06-25 15:43:06.125 176 12586.23 180.43 55034.55 88888.00 2011-06-25 15:43:06.250 176 12586.20 180.40 55034.55 88888.00 2011-06-25 15:43:06.375 176 12586.25 180.43 55034.57 88888.00 2011-06-25 15:43:06.500 176 12586.27 180.38 55034.53 88888.00 2011-06-25 15:43:06.625 176 12586.25 180.32 55034.53 88888.00 2011-06-25 15:43:06.750 176 12586.25 180.32 55034.53 88888.00 2011-06-25 15:43:06.875 176 12586.23 180.30 55034.53 88888.00 2011-06-25 15:43:07.000 176 12586.25 180.25 55034.50 88888.00 2011-06-25 15:43:07.125 176 12586.30 180.20 55034.53 88888.00 2011-06-25 15:43:07.250 176 12586.25 180.20 55034.53 88888.00 2011-06-25 15:43:07.375 176 12586.30 180.20 55034.53 88888.00 2011-06-25 15:43:07.500 176 12586.35 180.20 55034.55 88888.00 2011-06-25 15:43:07.625 176 12586.35 180.15 55034.53 88888.00 2011-06-25 15:43:07.750 176 12586.35 180.12 55034.53 88888.00 2011-06-25 15:43:07.875 176 12586.40 180.10 55034.53 88888.00 2011-06-25 15:43:08.000 176 12586.40 180.07 55034.53 88888.00 2011-06-25 15:43:08.125 176 12586.42 180.07 55034.53 88888.00 2011-06-25 15:43:08.250 176 12586.40 180.00 55034.50 88888.00 2011-06-25 15:43:08.375 176 12586.40 179.97 55034.50 88888.00 2011-06-25 15:43:08.500 176 12586.40 179.95 55034.53 88888.00 2011-06-25 15:43:08.625 176 12586.40 179.93 55034.50 88888.00 2011-06-25 15:43:08.750 176 12586.38 179.90 55034.50 88888.00 2011-06-25 15:43:08.875 176 12586.40 179.88 55034.50 88888.00 2011-06-25 15:43:09.000 176 12586.40 179.82 55034.50 88888.00 2011-06-25 15:43:09.125 176 12586.40 179.82 55034.47 88888.00 2011-06-25 15:43:09.250 176 12586.38 179.80 55034.45 88888.00 2011-06-25 15:43:09.375 176 12586.40 179.80 55034.47 88888.00 2011-06-25 15:43:09.500 176 12586.45 179.78 55034.45 88888.00 2011-06-25 15:43:09.625 176 12586.48 179.75 55034.47 88888.00 2011-06-25 15:43:09.750 176 12586.52 179.72 55034.47 88888.00 2011-06-25 15:43:09.875 176 12586.55 179.70 55034.45 88888.00 2011-06-25 15:43:10.000 176 12586.52 179.68 55034.45 88888.00 2011-06-25 15:43:10.125 176 12586.55 179.65 55034.47 88888.00 2011-06-25 15:43:10.250 176 12586.55 179.62 55034.45 88888.00 2011-06-25 15:43:10.375 176 12586.62 179.65 55034.45 88888.00 2011-06-25 15:43:10.500 176 12586.60 179.65 55034.45 88888.00 2011-06-25 15:43:10.625 176 12586.52 179.60 55034.47 88888.00 2011-06-25 15:43:10.750 176 12586.52 179.55 55034.47 88888.00 2011-06-25 15:43:10.875 176 12586.55 179.55 55034.47 88888.00 2011-06-25 15:43:11.000 176 12586.58 179.55 55034.45 88888.00 2011-06-25 15:43:11.125 176 12586.58 179.53 55034.47 88888.00 2011-06-25 15:43:11.250 176 12586.62 179.50 55034.47 88888.00 2011-06-25 15:43:11.375 176 12586.67 179.47 55034.47 88888.00 2011-06-25 15:43:11.500 176 12586.65 179.45 55034.47 88888.00 2011-06-25 15:43:11.625 176 12586.62 179.43 55034.47 88888.00 2011-06-25 15:43:11.750 176 12586.58 179.38 55034.50 88888.00 2011-06-25 15:43:11.875 176 12586.58 179.38 55034.47 88888.00 2011-06-25 15:43:12.000 176 12586.55 179.35 55034.50 88888.00 2011-06-25 15:43:12.125 176 12586.52 179.32 55034.50 88888.00 2011-06-25 15:43:12.250 176 12586.52 179.32 55034.50 88888.00 2011-06-25 15:43:12.375 176 12586.52 179.32 55034.50 88888.00 2011-06-25 15:43:12.500 176 12586.60 179.32 55034.47 88888.00 2011-06-25 15:43:12.625 176 12586.62 179.32 55034.50 88888.00 2011-06-25 15:43:12.750 176 12586.55 179.30 55034.53 88888.00 2011-06-25 15:43:12.875 176 12586.55 179.28 55034.50 88888.00 2011-06-25 15:43:13.000 176 12586.55 179.20 55034.45 88888.00 2011-06-25 15:43:13.125 176 12586.45 179.20 55034.45 88888.00 2011-06-25 15:43:13.250 176 12586.48 179.18 55034.47 88888.00 2011-06-25 15:43:13.375 176 12586.60 179.22 55034.55 88888.00 2011-06-25 15:43:13.500 176 12586.60 179.20 55034.53 88888.00 2011-06-25 15:43:13.625 176 12586.52 179.20 55034.50 88888.00 2011-06-25 15:43:13.750 176 12586.55 179.18 55034.53 88888.00 2011-06-25 15:43:13.875 176 12586.52 179.15 55034.53 88888.00 2011-06-25 15:43:14.000 176 12586.50 179.07 55034.47 88888.00 2011-06-25 15:43:14.125 176 12586.50 179.10 55034.47 88888.00 2011-06-25 15:43:14.250 176 12586.45 179.05 55034.55 88888.00 2011-06-25 15:43:14.375 176 12586.50 179.07 55034.53 88888.00 2011-06-25 15:43:14.500 176 12586.50 179.07 55034.55 88888.00 2011-06-25 15:43:14.625 176 12586.48 179.05 55034.57 88888.00 2011-06-25 15:43:14.750 176 12586.40 179.05 55034.55 88888.00 2011-06-25 15:43:14.875 176 12586.40 179.03 55034.55 88888.00 2011-06-25 15:43:15.000 176 12586.40 178.97 55034.53 88888.00 2011-06-25 15:43:15.125 176 12586.38 178.93 55034.53 88888.00 2011-06-25 15:43:15.250 176 12586.35 178.95 55034.55 88888.00 2011-06-25 15:43:15.375 176 12586.40 178.97 55034.57 88888.00 2011-06-25 15:43:15.500 176 12586.40 179.00 55034.55 88888.00 2011-06-25 15:43:15.625 176 12586.38 178.95 55034.55 88888.00 2011-06-25 15:43:15.750 176 12586.42 178.95 55034.57 88888.00 2011-06-25 15:43:15.875 176 12586.42 178.95 55034.57 88888.00 2011-06-25 15:43:16.000 176 12586.35 178.88 55034.55 88888.00 2011-06-25 15:43:16.125 176 12586.38 178.90 55034.57 88888.00 2011-06-25 15:43:16.250 176 12586.38 178.90 55034.60 88888.00 2011-06-25 15:43:16.375 176 12586.40 178.88 55034.57 88888.00 2011-06-25 15:43:16.500 176 12586.35 178.88 55034.60 88888.00 2011-06-25 15:43:16.625 176 12586.33 178.88 55034.60 88888.00 2011-06-25 15:43:16.750 176 12586.30 178.90 55034.62 88888.00 2011-06-25 15:43:16.875 176 12586.35 178.88 55034.60 88888.00 2011-06-25 15:43:17.000 176 12586.38 178.88 55034.57 88888.00 2011-06-25 15:43:17.125 176 12586.30 178.85 55034.57 88888.00 2011-06-25 15:43:17.250 176 12586.27 178.82 55034.60 88888.00 2011-06-25 15:43:17.375 176 12586.33 178.82 55034.60 88888.00 2011-06-25 15:43:17.500 176 12586.30 178.78 55034.60 88888.00 2011-06-25 15:43:17.625 176 12586.20 178.75 55034.60 88888.00 2011-06-25 15:43:17.750 176 12586.20 178.78 55034.62 88888.00 2011-06-25 15:43:17.875 176 12586.23 178.75 55034.60 88888.00 2011-06-25 15:43:18.000 176 12586.23 178.75 55034.62 88888.00 2011-06-25 15:43:18.125 176 12586.23 178.75 55034.68 88888.00 2011-06-25 15:43:18.250 176 12586.23 178.75 55034.65 88888.00 2011-06-25 15:43:18.375 176 12586.27 178.72 55034.62 88888.00 2011-06-25 15:43:18.500 176 12586.12 178.68 55034.62 88888.00 2011-06-25 15:43:18.625 176 12586.10 178.68 55034.65 88888.00 2011-06-25 15:43:18.750 176 12586.17 178.72 55034.65 88888.00 2011-06-25 15:43:18.875 176 12586.17 178.72 55034.65 88888.00 2011-06-25 15:43:19.000 176 12586.12 178.72 55034.68 88888.00 2011-06-25 15:43:19.125 176 12586.08 178.72 55034.70 88888.00 2011-06-25 15:43:19.250 176 12586.02 178.70 55034.70 88888.00 2011-06-25 15:43:19.375 176 12586.05 178.72 55034.70 88888.00 2011-06-25 15:43:19.500 176 12586.02 178.70 55034.72 88888.00 2011-06-25 15:43:19.625 176 12585.98 178.65 55034.70 88888.00 2011-06-25 15:43:19.750 176 12585.98 178.65 55034.70 88888.00 2011-06-25 15:43:19.875 176 12585.95 178.70 55034.72 88888.00 2011-06-25 15:43:20.000 176 12585.92 178.65 55034.72 88888.00 2011-06-25 15:43:20.125 176 12585.92 178.62 55034.72 88888.00 2011-06-25 15:43:20.250 176 12585.90 178.65 55034.72 88888.00 2011-06-25 15:43:20.375 176 12585.92 178.68 55034.75 88888.00 2011-06-25 15:43:20.500 176 12585.83 178.65 55034.75 88888.00 2011-06-25 15:43:20.625 176 12585.80 178.68 55034.75 88888.00 2011-06-25 15:43:20.750 176 12585.80 178.65 55034.78 88888.00 2011-06-25 15:43:20.875 176 12585.80 178.62 55034.75 88888.00 2011-06-25 15:43:21.000 176 12585.80 178.60 55034.72 88888.00 2011-06-25 15:43:21.125 176 12585.73 178.65 55034.75 88888.00 2011-06-25 15:43:21.250 176 12585.62 178.65 55034.80 88888.00 2011-06-25 15:43:21.375 176 12585.62 178.62 55034.78 88888.00 2011-06-25 15:43:21.500 176 12585.67 178.65 55034.75 88888.00 2011-06-25 15:43:21.625 176 12585.70 178.68 55034.78 88888.00 2011-06-25 15:43:21.750 176 12585.65 178.68 55034.78 88888.00 2011-06-25 15:43:21.875 176 12585.62 178.68 55034.80 88888.00 2011-06-25 15:43:22.000 176 12585.65 178.65 55034.80 88888.00 2011-06-25 15:43:22.125 176 12585.67 178.62 55034.80 88888.00 2011-06-25 15:43:22.250 176 12585.60 178.60 55034.82 88888.00 2011-06-25 15:43:22.375 176 12585.58 178.60 55034.82 88888.00 2011-06-25 15:43:22.500 176 12585.50 178.60 55034.82 88888.00 2011-06-25 15:43:22.625 176 12585.50 178.62 55034.82 88888.00 2011-06-25 15:43:22.750 176 12585.55 178.62 55034.80 88888.00 2011-06-25 15:43:22.875 176 12585.50 178.62 55034.82 88888.00 2011-06-25 15:43:23.000 176 12585.48 178.68 55034.82 88888.00 2011-06-25 15:43:23.125 176 12585.48 178.68 55034.85 88888.00 2011-06-25 15:43:23.250 176 12585.42 178.65 55034.85 88888.00 2011-06-25 15:43:23.375 176 12585.40 178.60 55034.82 88888.00 2011-06-25 15:43:23.500 176 12585.33 178.62 55034.82 88888.00 2011-06-25 15:43:23.625 176 12585.38 178.62 55034.82 88888.00 2011-06-25 15:43:23.750 176 12585.40 178.68 55034.82 88888.00 2011-06-25 15:43:23.875 176 12585.42 178.68 55034.88 88888.00 2011-06-25 15:43:24.000 176 12585.40 178.65 55034.80 88888.00 2011-06-25 15:43:24.125 176 12585.33 178.62 55034.85 88888.00 2011-06-25 15:43:24.250 176 12585.30 178.65 55034.85 88888.00 2011-06-25 15:43:24.375 176 12585.33 178.70 55034.85 88888.00 2011-06-25 15:43:24.500 176 12585.30 178.68 55034.88 88888.00 2011-06-25 15:43:24.625 176 12585.23 178.68 55034.88 88888.00 2011-06-25 15:43:24.750 176 12585.12 178.68 55034.88 88888.00 2011-06-25 15:43:24.875 176 12585.12 178.68 55034.82 88888.00 2011-06-25 15:43:25.000 176 12585.15 178.70 55034.88 88888.00 2011-06-25 15:43:25.125 176 12585.17 178.70 55034.90 88888.00 2011-06-25 15:43:25.250 176 12585.15 178.70 55034.90 88888.00 2011-06-25 15:43:25.375 176 12585.15 178.72 55034.88 88888.00 2011-06-25 15:43:25.500 176 12585.15 178.72 55034.90 88888.00 2011-06-25 15:43:25.625 176 12585.08 178.72 55034.88 88888.00 2011-06-25 15:43:25.750 176 12585.00 178.70 55034.90 88888.00 2011-06-25 15:43:25.875 176 12584.98 178.72 55034.90 88888.00 2011-06-25 15:43:26.000 176 12585.05 178.80 55034.95 88888.00 2011-06-25 15:43:26.125 176 12585.00 178.78 55034.93 88888.00 2011-06-25 15:43:26.250 176 12584.90 178.70 55034.90 88888.00 2011-06-25 15:43:26.375 176 12584.88 178.70 55034.88 88888.00 2011-06-25 15:43:26.500 176 12584.88 178.72 55034.93 88888.00 2011-06-25 15:43:26.625 176 12584.85 178.68 55034.93 88888.00 2011-06-25 15:43:26.750 176 12584.85 178.72 55034.93 88888.00 2011-06-25 15:43:26.875 176 12584.88 178.72 55034.95 88888.00 2011-06-25 15:43:27.000 176 12584.80 178.75 55034.93 88888.00 2011-06-25 15:43:27.125 176 12584.75 178.70 55034.90 88888.00 2011-06-25 15:43:27.250 176 12584.65 178.75 55034.93 88888.00 2011-06-25 15:43:27.375 176 12584.77 178.80 55034.93 88888.00 2011-06-25 15:43:27.500 176 12584.83 178.80 55034.90 88888.00 2011-06-25 15:43:27.625 176 12584.83 178.80 55034.93 88888.00 2011-06-25 15:43:27.750 176 12584.80 178.82 55034.95 88888.00 2011-06-25 15:43:27.875 176 12584.77 178.82 55034.93 88888.00 2011-06-25 15:43:28.000 176 12584.75 178.82 55034.90 88888.00 2011-06-25 15:43:28.125 176 12584.67 178.78 55034.90 88888.00 2011-06-25 15:43:28.250 176 12584.60 178.80 55034.93 88888.00 2011-06-25 15:43:28.375 176 12584.62 178.82 55034.93 88888.00 2011-06-25 15:43:28.500 176 12584.60 178.85 55034.95 88888.00 2011-06-25 15:43:28.625 176 12584.60 178.85 55034.93 88888.00 2011-06-25 15:43:28.750 176 12584.62 178.82 55034.93 88888.00 2011-06-25 15:43:28.875 176 12584.62 178.82 55034.93 88888.00 2011-06-25 15:43:29.000 176 12584.62 178.82 55034.95 88888.00 2011-06-25 15:43:29.125 176 12584.60 178.80 55034.97 88888.00 2011-06-25 15:43:29.250 176 12584.52 178.85 55035.00 88888.00 2011-06-25 15:43:29.375 176 12584.58 178.88 55035.03 88888.00 2011-06-25 15:43:29.500 176 12584.58 178.85 55035.00 88888.00 2011-06-25 15:43:29.625 176 12584.52 178.90 55035.00 88888.00 2011-06-25 15:43:29.750 176 12584.50 178.90 55035.00 88888.00 2011-06-25 15:43:29.875 176 12584.48 178.88 55034.97 88888.00 2011-06-25 15:43:30.000 176 12584.50 178.85 55034.97 88888.00 2011-06-25 15:43:30.125 176 12584.58 178.90 55035.00 88888.00 2011-06-25 15:43:30.250 176 12584.50 178.93 55034.97 88888.00 2011-06-25 15:43:30.375 176 12584.48 178.93 55034.97 88888.00 2011-06-25 15:43:30.500 176 12584.50 178.95 55034.97 88888.00 2011-06-25 15:43:30.625 176 12584.60 178.93 55035.00 88888.00 2011-06-25 15:43:30.750 176 12584.55 178.88 55035.00 88888.00 2011-06-25 15:43:30.875 176 12584.52 178.93 55035.03 88888.00 2011-06-25 15:43:31.000 176 12584.52 178.95 55035.03 88888.00 2011-06-25 15:43:31.125 176 12584.50 178.95 55035.00 88888.00 2011-06-25 15:43:31.250 176 12584.42 178.90 55035.03 88888.00 2011-06-25 15:43:31.375 176 12584.42 178.93 55035.05 88888.00 2011-06-25 15:43:31.500 176 12584.45 178.95 55035.03 88888.00 2011-06-25 15:43:31.625 176 12584.45 179.00 55035.05 88888.00 2011-06-25 15:43:31.750 176 12584.48 179.00 55035.05 88888.00 2011-06-25 15:43:31.875 176 12584.40 178.97 55035.00 88888.00 2011-06-25 15:43:32.000 176 12584.38 178.95 55035.00 88888.00 2011-06-25 15:43:32.125 176 12584.35 178.97 55035.03 88888.00 2011-06-25 15:43:32.250 176 12584.35 178.95 55035.00 88888.00 2011-06-25 15:43:32.375 176 12584.38 178.97 55035.00 88888.00 2011-06-25 15:43:32.500 176 12584.35 179.00 55035.00 88888.00 2011-06-25 15:43:32.625 176 12584.33 179.00 55035.03 88888.00 2011-06-25 15:43:32.750 176 12584.38 179.03 55035.03 88888.00 2011-06-25 15:43:32.875 176 12584.33 179.05 55035.00 88888.00 2011-06-25 15:43:33.000 176 12584.30 179.07 55034.97 88888.00 2011-06-25 15:43:33.125 176 12584.25 179.05 55035.00 88888.00 2011-06-25 15:43:33.250 176 12584.27 179.03 55035.03 88888.00 2011-06-25 15:43:33.375 176 12584.33 179.07 55035.00 88888.00 2011-06-25 15:43:33.500 176 12584.27 179.07 55035.03 88888.00 2011-06-25 15:43:33.625 176 12584.23 179.07 55035.03 88888.00 2011-06-25 15:43:33.750 176 12584.25 179.07 55034.97 88888.00 2011-06-25 15:43:33.875 176 12584.27 179.07 55035.00 88888.00 2011-06-25 15:43:34.000 176 12584.33 179.07 55034.97 88888.00 2011-06-25 15:43:34.125 176 12584.27 179.07 55034.95 88888.00 2011-06-25 15:43:34.250 176 12584.20 179.07 55034.97 88888.00 2011-06-25 15:43:34.375 176 12584.25 179.07 55034.97 88888.00 2011-06-25 15:43:34.500 176 12584.30 179.12 55035.00 88888.00 2011-06-25 15:43:34.625 176 12584.27 179.18 55035.03 88888.00 2011-06-25 15:43:34.750 176 12584.27 179.15 55035.03 88888.00 2011-06-25 15:43:34.875 176 12584.25 179.15 55034.97 88888.00 2011-06-25 15:43:35.000 176 12584.27 179.12 55035.00 88888.00 2011-06-25 15:43:35.125 176 12584.30 179.15 55034.97 88888.00 2011-06-25 15:43:35.250 176 12584.33 179.15 55034.97 88888.00 2011-06-25 15:43:35.375 176 12584.30 179.15 55034.97 88888.00 2011-06-25 15:43:35.500 176 12584.27 179.18 55034.95 88888.00 2011-06-25 15:43:35.625 176 12584.23 179.18 55034.97 88888.00 2011-06-25 15:43:35.750 176 12584.20 179.18 55034.95 88888.00 2011-06-25 15:43:35.875 176 12584.23 179.18 55034.93 88888.00 2011-06-25 15:43:36.000 176 12584.23 179.18 55034.93 88888.00 2011-06-25 15:43:36.125 176 12584.23 179.18 55034.93 88888.00 2011-06-25 15:43:36.250 176 12584.23 179.18 55034.93 88888.00 2011-06-25 15:43:36.375 176 12584.25 179.20 55034.93 88888.00 2011-06-25 15:43:36.500 176 12584.30 179.18 55034.88 88888.00 2011-06-25 15:43:36.625 176 12584.33 179.18 55034.90 88888.00 2011-06-25 15:43:36.750 176 12584.35 179.20 55034.93 88888.00 2011-06-25 15:43:36.875 176 12584.40 179.20 55034.95 88888.00 2011-06-25 15:43:37.000 176 12584.40 179.22 55034.93 88888.00 2011-06-25 15:43:37.125 176 12584.42 179.22 55034.93 88888.00 2011-06-25 15:43:37.250 176 12584.45 179.25 55034.93 88888.00 2011-06-25 15:43:37.375 176 12584.45 179.22 55034.95 88888.00 2011-06-25 15:43:37.500 176 12584.38 179.22 55034.93 88888.00 2011-06-25 15:43:37.625 176 12584.40 179.22 55034.93 88888.00 2011-06-25 15:43:37.750 176 12584.42 179.28 55034.95 88888.00 2011-06-25 15:43:37.875 176 12584.45 179.22 55034.95 88888.00 2011-06-25 15:43:38.000 176 12584.42 179.25 55034.95 88888.00 2011-06-25 15:43:38.125 176 12584.40 179.25 55034.93 88888.00 2011-06-25 15:43:38.250 176 12584.35 179.25 55034.93 88888.00 2011-06-25 15:43:38.375 176 12584.42 179.28 55034.95 88888.00 2011-06-25 15:43:38.500 176 12584.42 179.25 55034.93 88888.00 2011-06-25 15:43:38.625 176 12584.40 179.28 55034.90 88888.00 2011-06-25 15:43:38.750 176 12584.45 179.30 55034.90 88888.00 2011-06-25 15:43:38.875 176 12584.50 179.28 55034.90 88888.00 2011-06-25 15:43:39.000 176 12584.40 179.25 55034.85 88888.00 2011-06-25 15:43:39.125 176 12584.48 179.25 55034.88 88888.00 2011-06-25 15:43:39.250 176 12584.50 179.25 55034.88 88888.00 2011-06-25 15:43:39.375 176 12584.52 179.28 55034.88 88888.00 2011-06-25 15:43:39.500 176 12584.52 179.28 55034.88 88888.00 2011-06-25 15:43:39.625 176 12584.55 179.30 55034.85 88888.00 2011-06-25 15:43:39.750 176 12584.48 179.28 55034.82 88888.00 2011-06-25 15:43:39.875 176 12584.48 179.32 55034.88 88888.00 2011-06-25 15:43:40.000 176 12584.55 179.38 55034.88 88888.00 2011-06-25 15:43:40.125 176 12584.55 179.35 55034.88 88888.00 2011-06-25 15:43:40.250 176 12584.55 179.35 55034.90 88888.00 2011-06-25 15:43:40.375 176 12584.58 179.35 55034.88 88888.00 2011-06-25 15:43:40.500 176 12584.58 179.35 55034.85 88888.00 2011-06-25 15:43:40.625 176 12584.60 179.35 55034.85 88888.00 2011-06-25 15:43:40.750 176 12584.65 179.35 55034.88 88888.00 2011-06-25 15:43:40.875 176 12584.62 179.35 55034.85 88888.00 2011-06-25 15:43:41.000 176 12584.52 179.32 55034.82 88888.00 2011-06-25 15:43:41.125 176 12584.50 179.32 55034.90 88888.00 2011-06-25 15:43:41.250 176 12584.62 179.30 55034.85 88888.00 2011-06-25 15:43:41.375 176 12584.70 179.38 55034.85 88888.00 2011-06-25 15:43:41.500 176 12584.70 179.40 55034.88 88888.00 2011-06-25 15:43:41.625 176 12584.62 179.40 55034.85 88888.00 2011-06-25 15:43:41.750 176 12584.65 179.38 55034.88 88888.00 2011-06-25 15:43:41.875 176 12584.67 179.40 55034.85 88888.00 2011-06-25 15:43:42.000 176 12584.73 179.35 55034.80 88888.00 2011-06-25 15:43:42.125 176 12584.70 179.35 55034.80 88888.00 2011-06-25 15:43:42.250 176 12584.67 179.38 55034.82 88888.00 2011-06-25 15:43:42.375 176 12584.75 179.43 55034.82 88888.00 2011-06-25 15:43:42.500 176 12584.75 179.40 55034.85 88888.00 2011-06-25 15:43:42.625 176 12584.75 179.35 55034.80 88888.00 2011-06-25 15:43:42.750 176 12584.80 179.35 55034.78 88888.00 2011-06-25 15:43:42.875 176 12584.85 179.38 55034.78 88888.00 2011-06-25 15:43:43.000 176 12584.92 179.40 55034.80 88888.00 2011-06-25 15:43:43.125 176 12584.95 179.45 55034.82 88888.00 2011-06-25 15:43:43.250 176 12584.95 179.43 55034.80 88888.00 2011-06-25 15:43:43.375 176 12584.92 179.40 55034.80 88888.00 2011-06-25 15:43:43.500 176 12584.90 179.43 55034.82 88888.00 2011-06-25 15:43:43.625 176 12584.85 179.45 55034.82 88888.00 2011-06-25 15:43:43.750 176 12584.83 179.45 55034.80 88888.00 2011-06-25 15:43:43.875 176 12584.85 179.45 55034.80 88888.00 2011-06-25 15:43:44.000 176 12585.00 179.45 55034.78 88888.00 2011-06-25 15:43:44.125 176 12585.08 179.45 55034.80 88888.00 2011-06-25 15:43:44.250 176 12585.05 179.40 55034.78 88888.00 2011-06-25 15:43:44.375 176 12585.00 179.38 55034.75 88888.00 2011-06-25 15:43:44.500 176 12585.00 179.45 55034.75 88888.00 2011-06-25 15:43:44.625 176 12585.02 179.50 55034.80 88888.00 2011-06-25 15:43:44.750 176 12585.08 179.53 55034.80 88888.00 2011-06-25 15:43:44.875 176 12585.05 179.50 55034.75 88888.00 2011-06-25 15:43:45.000 176 12585.02 179.50 55034.75 88888.00 2011-06-25 15:43:45.125 176 12585.05 179.50 55034.75 88888.00 2011-06-25 15:43:45.250 176 12585.08 179.50 55034.75 88888.00 2011-06-25 15:43:45.375 176 12585.10 179.53 55034.75 88888.00 2011-06-25 15:43:45.500 176 12585.15 179.55 55034.75 88888.00 2011-06-25 15:43:45.625 176 12585.12 179.53 55034.72 88888.00 2011-06-25 15:43:45.750 176 12585.12 179.47 55034.70 88888.00 2011-06-25 15:43:45.875 176 12585.12 179.45 55034.68 88888.00 2011-06-25 15:43:46.000 176 12585.20 179.50 55034.68 88888.00 2011-06-25 15:43:46.125 176 12585.23 179.53 55034.68 88888.00 2011-06-25 15:43:46.250 176 12585.23 179.50 55034.70 88888.00 2011-06-25 15:43:46.375 176 12585.30 179.53 55034.68 88888.00 2011-06-25 15:43:46.500 176 12585.35 179.50 55034.68 88888.00 2011-06-25 15:43:46.625 176 12585.35 179.53 55034.65 88888.00 2011-06-25 15:43:46.750 176 12585.38 179.53 55034.65 88888.00 2011-06-25 15:43:46.875 176 12585.38 179.53 55034.68 88888.00 2011-06-25 15:43:47.000 176 12585.40 179.55 55034.65 88888.00 2011-06-25 15:43:47.125 176 12585.38 179.60 55034.68 88888.00 2011-06-25 15:43:47.250 176 12585.33 179.55 55034.68 88888.00 2011-06-25 15:43:47.375 176 12585.38 179.53 55034.62 88888.00 2011-06-25 15:43:47.500 176 12585.42 179.50 55034.62 88888.00 2011-06-25 15:43:47.625 176 12585.45 179.55 55034.60 88888.00 2011-06-25 15:43:47.750 176 12585.40 179.57 55034.62 88888.00 2011-06-25 15:43:47.875 176 12585.45 179.57 55034.62 88888.00 2011-06-25 15:43:48.000 176 12585.55 179.55 55034.62 88888.00 2011-06-25 15:43:48.125 176 12585.50 179.55 55034.62 88888.00 2011-06-25 15:43:48.250 176 12585.52 179.55 55034.62 88888.00 2011-06-25 15:43:48.375 176 12585.62 179.60 55034.65 88888.00 2011-06-25 15:43:48.500 176 12585.62 179.57 55034.60 88888.00 2011-06-25 15:43:48.625 176 12585.67 179.60 55034.60 88888.00 2011-06-25 15:43:48.750 176 12585.67 179.57 55034.60 88888.00 2011-06-25 15:43:48.875 176 12585.70 179.55 55034.57 88888.00 2011-06-25 15:43:49.000 176 12585.67 179.60 55034.55 88888.00 2011-06-25 15:43:49.125 176 12585.62 179.57 55034.60 88888.00 2011-06-25 15:43:49.250 176 12585.62 179.57 55034.62 88888.00 2011-06-25 15:43:49.375 176 12585.70 179.60 55034.57 88888.00 2011-06-25 15:43:49.500 176 12585.70 179.60 55034.57 88888.00 2011-06-25 15:43:49.625 176 12585.67 179.65 55034.62 88888.00 2011-06-25 15:43:49.750 176 12585.75 179.65 55034.60 88888.00 2011-06-25 15:43:49.875 176 12585.80 179.62 55034.55 88888.00 2011-06-25 15:43:50.000 176 12585.88 179.62 55034.55 88888.00 2011-06-25 15:43:50.125 176 12585.88 179.62 55034.55 88888.00 2011-06-25 15:43:50.250 176 12585.88 179.65 55034.60 88888.00 2011-06-25 15:43:50.375 176 12585.90 179.68 55034.55 88888.00 2011-06-25 15:43:50.500 176 12585.85 179.60 55034.57 88888.00 2011-06-25 15:43:50.625 176 12585.90 179.60 55034.55 88888.00 2011-06-25 15:43:50.750 176 12585.98 179.60 55034.53 88888.00 2011-06-25 15:43:50.875 176 12586.00 179.60 55034.53 88888.00 2011-06-25 15:43:51.000 176 12585.98 179.60 55034.50 88888.00 2011-06-25 15:43:51.125 176 12586.02 179.60 55034.50 88888.00 2011-06-25 15:43:51.250 176 12586.08 179.62 55034.53 88888.00 2011-06-25 15:43:51.375 176 12586.20 179.65 55034.50 88888.00 2011-06-25 15:43:51.500 176 12586.17 179.62 55034.53 88888.00 2011-06-25 15:43:51.625 176 12586.12 179.62 55034.50 88888.00 2011-06-25 15:43:51.750 176 12586.17 179.62 55034.50 88888.00 2011-06-25 15:43:51.875 176 12586.23 179.62 55034.53 88888.00 2011-06-25 15:43:52.000 176 12586.20 179.65 55034.50 88888.00 2011-06-25 15:43:52.125 176 12586.25 179.68 55034.50 88888.00 2011-06-25 15:43:52.250 176 12586.25 179.65 55034.53 88888.00 2011-06-25 15:43:52.375 176 12586.23 179.65 55034.47 88888.00 2011-06-25 15:43:52.500 176 12586.17 179.65 55034.50 88888.00 2011-06-25 15:43:52.625 176 12586.17 179.65 55034.50 88888.00 2011-06-25 15:43:52.750 176 12586.23 179.68 55034.50 88888.00 2011-06-25 15:43:52.875 176 12586.35 179.70 55034.50 88888.00 2011-06-25 15:43:53.000 176 12586.40 179.68 55034.47 88888.00 2011-06-25 15:43:53.125 176 12586.40 179.65 55034.47 88888.00 2011-06-25 15:43:53.250 176 12586.35 179.62 55034.47 88888.00 2011-06-25 15:43:53.375 176 12586.40 179.68 55034.47 88888.00 2011-06-25 15:43:53.500 176 12586.45 179.65 55034.45 88888.00 2011-06-25 15:43:53.625 176 12586.48 179.62 55034.43 88888.00 2011-06-25 15:43:53.750 176 12586.50 179.65 55034.45 88888.00 2011-06-25 15:43:53.875 176 12586.45 179.65 55034.45 88888.00 2011-06-25 15:43:54.000 176 12586.48 179.62 55034.45 88888.00 2011-06-25 15:43:54.125 176 12586.62 179.65 55034.43 88888.00 2011-06-25 15:43:54.250 176 12586.65 179.70 55034.47 88888.00 2011-06-25 15:43:54.375 176 12586.70 179.70 55034.45 88888.00 2011-06-25 15:43:54.500 176 12586.67 179.70 55034.43 88888.00 2011-06-25 15:43:54.625 176 12586.65 179.68 55034.40 88888.00 2011-06-25 15:43:54.750 176 12586.67 179.68 55034.40 88888.00 2011-06-25 15:43:54.875 176 12586.75 179.70 55034.40 88888.00 2011-06-25 15:43:55.000 176 12586.77 179.68 55034.40 88888.00 2011-06-25 15:43:55.125 176 12586.75 179.65 55034.38 88888.00 2011-06-25 15:43:55.250 176 12586.80 179.62 55034.38 88888.00 2011-06-25 15:43:55.375 176 12586.85 179.62 55034.38 88888.00 2011-06-25 15:43:55.500 176 12586.90 179.65 55034.40 88888.00 2011-06-25 15:43:55.625 176 12586.90 179.70 55034.40 88888.00 2011-06-25 15:43:55.750 176 12586.88 179.70 55034.38 88888.00 2011-06-25 15:43:55.875 176 12586.92 179.65 55034.38 88888.00 2011-06-25 15:43:56.000 176 12586.98 179.68 55034.38 88888.00 2011-06-25 15:43:56.125 176 12586.98 179.68 55034.38 88888.00 2011-06-25 15:43:56.250 176 12586.98 179.60 55034.35 88888.00 2011-06-25 15:43:56.375 176 12587.02 179.62 55034.35 88888.00 2011-06-25 15:43:56.500 176 12587.00 179.65 55034.35 88888.00 2011-06-25 15:43:56.625 176 12586.95 179.62 55034.35 88888.00 2011-06-25 15:43:56.750 176 12586.98 179.62 55034.32 88888.00 2011-06-25 15:43:56.875 176 12587.00 179.65 55034.32 88888.00 2011-06-25 15:43:57.000 176 12587.00 179.62 55034.30 88888.00 2011-06-25 15:43:57.125 176 12587.08 179.65 55034.32 88888.00 2011-06-25 15:43:57.250 176 12587.10 179.60 55034.32 88888.00 2011-06-25 15:43:57.375 176 12587.17 179.60 55034.32 88888.00 2011-06-25 15:43:57.500 176 12587.20 179.65 55034.32 88888.00 2011-06-25 15:43:57.625 176 12587.20 179.65 55034.32 88888.00 2011-06-25 15:43:57.750 176 12587.23 179.68 55034.32 88888.00 2011-06-25 15:43:57.875 176 12587.23 179.68 55034.32 88888.00 2011-06-25 15:43:58.000 176 12587.23 179.65 55034.28 88888.00 2011-06-25 15:43:58.125 176 12587.30 179.60 55034.28 88888.00 2011-06-25 15:43:58.250 176 12587.27 179.60 55034.25 88888.00 2011-06-25 15:43:58.375 176 12587.27 179.60 55034.25 88888.00 2011-06-25 15:43:58.500 176 12587.33 179.62 55034.28 88888.00 2011-06-25 15:43:58.625 176 12587.33 179.60 55034.30 88888.00 2011-06-25 15:43:58.750 176 12587.27 179.62 55034.30 88888.00 2011-06-25 15:43:58.875 176 12587.33 179.60 55034.30 88888.00 2011-06-25 15:43:59.000 176 12587.40 179.62 55034.28 88888.00 2011-06-25 15:43:59.125 176 12587.42 179.62 55034.28 88888.00 2011-06-25 15:43:59.250 176 12587.35 179.55 55034.22 88888.00 2011-06-25 15:43:59.375 176 12587.35 179.60 55034.25 88888.00 2011-06-25 15:43:59.500 176 12587.42 179.65 55034.25 88888.00 2011-06-25 15:43:59.625 176 12587.48 179.62 55034.22 88888.00 2011-06-25 15:43:59.750 176 12587.52 179.60 55034.20 88888.00 2011-06-25 15:43:59.875 176 12587.52 179.57 55034.20 88888.00 2011-06-25 15:44:00.000 176 12587.48 179.57 55034.20 88888.00 2011-06-25 15:44:00.125 176 12587.45 179.57 55034.22 88888.00 2011-06-25 15:44:00.250 176 12587.45 179.60 55034.22 88888.00 2011-06-25 15:44:00.375 176 12587.55 179.60 55034.22 88888.00 2011-06-25 15:44:00.500 176 12587.58 179.62 55034.22 88888.00 2011-06-25 15:44:00.625 176 12587.62 179.65 55034.25 88888.00 2011-06-25 15:44:00.750 176 12587.65 179.60 55034.20 88888.00 2011-06-25 15:44:00.875 176 12587.65 179.57 55034.20 88888.00 2011-06-25 15:44:01.000 176 12587.67 179.60 55034.20 88888.00 2011-06-25 15:44:01.125 176 12587.73 179.62 55034.22 88888.00 2011-06-25 15:44:01.250 176 12587.67 179.62 55034.20 88888.00 2011-06-25 15:44:01.375 176 12587.73 179.60 55034.22 88888.00 2011-06-25 15:44:01.500 176 12587.70 179.57 55034.20 88888.00 2011-06-25 15:44:01.625 176 12587.70 179.57 55034.20 88888.00 2011-06-25 15:44:01.750 176 12587.73 179.57 55034.18 88888.00 2011-06-25 15:44:01.875 176 12587.73 179.57 55034.18 88888.00 2011-06-25 15:44:02.000 176 12587.73 179.57 55034.15 88888.00 2011-06-25 15:44:02.125 176 12587.70 179.57 55034.18 88888.00 2011-06-25 15:44:02.250 176 12587.65 179.55 55034.22 88888.00 2011-06-25 15:44:02.375 176 12587.65 179.60 55034.20 88888.00 2011-06-25 15:44:02.500 176 12587.67 179.60 55034.20 88888.00 2011-06-25 15:44:02.625 176 12587.62 179.55 55034.15 88888.00 2011-06-25 15:44:02.750 176 12587.65 179.55 55034.15 88888.00 2011-06-25 15:44:02.875 176 12587.75 179.57 55034.18 88888.00 2011-06-25 15:44:03.000 176 12587.83 179.57 55034.18 88888.00 2011-06-25 15:44:03.125 176 12587.80 179.53 55034.15 88888.00 2011-06-25 15:44:03.250 176 12587.73 179.47 55034.15 88888.00 2011-06-25 15:44:03.375 176 12587.75 179.50 55034.12 88888.00 2011-06-25 15:44:03.500 176 12587.73 179.53 55034.18 88888.00 2011-06-25 15:44:03.625 176 12587.70 179.53 55034.18 88888.00 2011-06-25 15:44:03.750 176 12587.73 179.50 55034.15 88888.00 2011-06-25 15:44:03.875 176 12587.77 179.50 55034.15 88888.00 2011-06-25 15:44:04.000 176 12587.73 179.45 55034.12 88888.00 2011-06-25 15:44:04.125 176 12587.73 179.45 55034.12 88888.00 2011-06-25 15:44:04.250 176 12587.67 179.45 55034.15 88888.00 2011-06-25 15:44:04.375 176 12587.67 179.47 55034.15 88888.00 2011-06-25 15:44:04.500 176 12587.70 179.47 55034.15 88888.00 2011-06-25 15:44:04.625 176 12587.75 179.47 55034.15 88888.00 2011-06-25 15:44:04.750 176 12587.75 179.45 55034.15 88888.00 2011-06-25 15:44:04.875 176 12587.75 179.45 55034.18 88888.00 2011-06-25 15:44:05.000 176 12587.70 179.45 55034.15 88888.00 2011-06-25 15:44:05.125 176 12587.67 179.43 55034.15 88888.00 2011-06-25 15:44:05.250 176 12587.62 179.40 55034.12 88888.00 2011-06-25 15:44:05.375 176 12587.70 179.43 55034.12 88888.00 2011-06-25 15:44:05.500 176 12587.73 179.43 55034.15 88888.00 2011-06-25 15:44:05.625 176 12587.80 179.43 55034.15 88888.00 2011-06-25 15:44:05.750 176 12587.80 179.43 55034.15 88888.00 2011-06-25 15:44:05.875 176 12587.80 179.40 55034.15 88888.00 2011-06-25 15:44:06.000 176 12587.75 179.40 55034.12 88888.00 2011-06-25 15:44:06.125 176 12587.67 179.38 55034.12 88888.00 2011-06-25 15:44:06.250 176 12587.65 179.38 55034.15 88888.00 2011-06-25 15:44:06.375 176 12587.75 179.40 55034.15 88888.00 2011-06-25 15:44:06.500 176 12587.75 179.38 55034.15 88888.00 2011-06-25 15:44:06.625 176 12587.67 179.35 55034.12 88888.00 2011-06-25 15:44:06.750 176 12587.62 179.35 55034.12 88888.00 2011-06-25 15:44:06.875 176 12587.58 179.35 55034.12 88888.00 2011-06-25 15:44:07.000 176 12587.62 179.35 55034.12 88888.00 2011-06-25 15:44:07.125 176 12587.62 179.35 55034.12 88888.00 2011-06-25 15:44:07.250 176 12587.58 179.32 55034.15 88888.00 2011-06-25 15:44:07.375 176 12587.62 179.38 55034.15 88888.00 2011-06-25 15:44:07.500 176 12587.65 179.40 55034.15 88888.00 2011-06-25 15:44:07.625 176 12587.62 179.35 55034.15 88888.00 2011-06-25 15:44:07.750 176 12587.62 179.32 55034.15 88888.00 2011-06-25 15:44:07.875 176 12587.55 179.38 55034.18 88888.00 2011-06-25 15:44:08.000 176 12587.55 179.35 55034.12 88888.00 2011-06-25 15:44:08.125 176 12587.55 179.35 55034.12 88888.00 2011-06-25 15:44:08.250 176 12587.52 179.30 55034.12 88888.00 2011-06-25 15:44:08.375 176 12587.52 179.32 55034.12 88888.00 2011-06-25 15:44:08.500 176 12587.50 179.35 55034.12 88888.00 2011-06-25 15:44:08.625 176 12587.50 179.38 55034.15 88888.00 2011-06-25 15:44:08.750 176 12587.48 179.32 55034.15 88888.00 2011-06-25 15:44:08.875 176 12587.45 179.35 55034.18 88888.00 2011-06-25 15:44:09.000 176 12587.48 179.32 55034.15 88888.00 2011-06-25 15:44:09.125 176 12587.52 179.25 55034.15 88888.00 2011-06-25 15:44:09.250 176 12587.45 179.25 55034.15 88888.00 2011-06-25 15:44:09.375 176 12587.52 179.30 55034.18 88888.00 2011-06-25 15:44:09.500 176 12587.50 179.32 55034.18 88888.00 2011-06-25 15:44:09.625 176 12587.45 179.30 55034.18 88888.00 2011-06-25 15:44:09.750 176 12587.40 179.28 55034.18 88888.00 2011-06-25 15:44:09.875 176 12587.38 179.25 55034.15 88888.00 2011-06-25 15:44:10.000 176 12587.35 179.30 55034.18 88888.00 2011-06-25 15:44:10.125 176 12587.40 179.30 55034.20 88888.00 2011-06-25 15:44:10.250 176 12587.40 179.25 55034.20 88888.00 2011-06-25 15:44:10.375 176 12587.42 179.30 55034.20 88888.00 2011-06-25 15:44:10.500 176 12587.40 179.30 55034.22 88888.00 2011-06-25 15:44:10.625 176 12587.35 179.30 55034.20 88888.00 2011-06-25 15:44:10.750 176 12587.30 179.28 55034.18 88888.00 2011-06-25 15:44:10.875 176 12587.27 179.28 55034.20 88888.00 2011-06-25 15:44:11.000 176 12587.27 179.30 55034.20 88888.00 2011-06-25 15:44:11.125 176 12587.30 179.30 55034.20 88888.00 2011-06-25 15:44:11.250 176 12587.30 179.28 55034.20 88888.00 2011-06-25 15:44:11.375 176 12587.30 179.25 55034.20 88888.00 2011-06-25 15:44:11.500 176 12587.27 179.25 55034.20 88888.00 2011-06-25 15:44:11.625 176 12587.20 179.25 55034.20 88888.00 2011-06-25 15:44:11.750 176 12587.15 179.25 55034.22 88888.00 2011-06-25 15:44:11.875 176 12587.12 179.28 55034.20 88888.00 2011-06-25 15:44:12.000 176 12587.17 179.28 55034.22 88888.00 2011-06-25 15:44:12.125 176 12587.17 179.25 55034.22 88888.00 2011-06-25 15:44:12.250 176 12587.12 179.25 55034.25 88888.00 2011-06-25 15:44:12.375 176 12587.10 179.28 55034.22 88888.00 2011-06-25 15:44:12.500 176 12587.12 179.30 55034.22 88888.00 2011-06-25 15:44:12.625 176 12587.17 179.30 55034.22 88888.00 2011-06-25 15:44:12.750 176 12587.15 179.28 55034.22 88888.00 2011-06-25 15:44:12.875 176 12587.10 179.28 55034.22 88888.00 2011-06-25 15:44:13.000 176 12587.05 179.25 55034.25 88888.00 2011-06-25 15:44:13.125 176 12587.00 179.25 55034.25 88888.00 2011-06-25 15:44:13.250 176 12586.95 179.22 55034.25 88888.00 2011-06-25 15:44:13.375 176 12587.00 179.22 55034.25 88888.00 2011-06-25 15:44:13.500 176 12586.98 179.25 55034.25 88888.00 2011-06-25 15:44:13.625 176 12586.90 179.28 55034.25 88888.00 2011-06-25 15:44:13.750 176 12586.92 179.28 55034.28 88888.00 2011-06-25 15:44:13.875 176 12586.95 179.28 55034.28 88888.00 2011-06-25 15:44:14.000 176 12586.90 179.28 55034.22 88888.00 2011-06-25 15:44:14.125 176 12586.85 179.28 55034.25 88888.00 2011-06-25 15:44:14.250 176 12586.85 179.25 55034.28 88888.00 2011-06-25 15:44:14.375 176 12586.85 179.25 55034.30 88888.00 2011-06-25 15:44:14.500 176 12586.80 179.25 55034.32 88888.00 2011-06-25 15:44:14.625 176 12586.77 179.25 55034.30 88888.00 2011-06-25 15:44:14.750 176 12586.80 179.22 55034.30 88888.00 2011-06-25 15:44:14.875 176 12586.75 179.20 55034.28 88888.00 2011-06-25 15:44:15.000 176 12586.73 179.20 55034.25 88888.00 2011-06-25 15:44:15.125 176 12586.73 179.25 55034.28 88888.00 2011-06-25 15:44:15.250 176 12586.73 179.25 55034.30 88888.00 2011-06-25 15:44:15.375 176 12586.77 179.28 55034.28 88888.00 2011-06-25 15:44:15.500 176 12586.67 179.28 55034.28 88888.00 2011-06-25 15:44:15.625 176 12586.52 179.25 55034.28 88888.00 2011-06-25 15:44:15.750 176 12586.60 179.25 55034.28 88888.00 2011-06-25 15:44:15.875 176 12586.65 179.22 55034.30 88888.00 2011-06-25 15:44:16.000 176 12586.67 179.22 55034.30 88888.00 2011-06-25 15:44:16.125 176 12586.65 179.22 55034.30 88888.00 2011-06-25 15:44:16.250 176 12586.62 179.25 55034.30 88888.00 2011-06-25 15:44:16.375 176 12586.62 179.28 55034.30 88888.00 2011-06-25 15:44:16.500 176 12586.58 179.30 55034.32 88888.00 2011-06-25 15:44:16.625 176 12586.58 179.28 55034.35 88888.00 2011-06-25 15:44:16.750 176 12586.58 179.22 55034.30 88888.00 2011-06-25 15:44:16.875 176 12586.55 179.22 55034.30 88888.00 2011-06-25 15:44:17.000 176 12586.48 179.25 55034.30 88888.00 2011-06-25 15:44:17.125 176 12586.45 179.28 55034.32 88888.00 2011-06-25 15:44:17.250 176 12586.38 179.25 55034.35 88888.00 2011-06-25 15:44:17.375 176 12586.45 179.28 55034.32 88888.00 2011-06-25 15:44:17.500 176 12586.40 179.28 55034.32 88888.00 2011-06-25 15:44:17.625 176 12586.33 179.30 55034.35 88888.00 2011-06-25 15:44:17.750 176 12586.30 179.30 55034.35 88888.00 2011-06-25 15:44:17.875 176 12586.38 179.30 55034.35 88888.00 2011-06-25 15:44:18.000 176 12586.40 179.28 55034.32 88888.00 2011-06-25 15:44:18.125 176 12586.33 179.25 55034.32 88888.00 2011-06-25 15:44:18.250 176 12586.20 179.25 55034.32 88888.00 2011-06-25 15:44:18.375 176 12586.20 179.28 55034.32 88888.00 2011-06-25 15:44:18.500 176 12586.23 179.28 55034.35 88888.00 2011-06-25 15:44:18.625 176 12586.23 179.28 55034.38 88888.00 2011-06-25 15:44:18.750 176 12586.27 179.32 55034.35 88888.00 2011-06-25 15:44:18.875 176 12586.33 179.32 55034.35 88888.00 2011-06-25 15:44:19.000 176 12586.30 179.28 55034.32 88888.00 2011-06-25 15:44:19.125 176 12586.25 179.25 55034.35 88888.00 2011-06-25 15:44:19.250 176 12586.17 179.25 55034.35 88888.00 2011-06-25 15:44:19.375 176 12586.25 179.25 55034.35 88888.00 2011-06-25 15:44:19.500 176 12586.30 179.28 55034.35 88888.00 2011-06-25 15:44:19.625 176 12586.30 179.28 55034.38 88888.00 2011-06-25 15:44:19.750 176 12586.25 179.28 55034.38 88888.00 2011-06-25 15:44:19.875 176 12586.15 179.28 55034.40 88888.00 2011-06-25 15:44:20.000 176 12586.10 179.25 55034.38 88888.00 2011-06-25 15:44:20.125 176 12586.08 179.28 55034.38 88888.00 2011-06-25 15:44:20.250 176 12586.02 179.28 55034.35 88888.00 2011-06-25 15:44:20.375 176 12586.02 179.28 55034.35 88888.00 2011-06-25 15:44:20.500 176 12586.02 179.28 55034.35 88888.00 2011-06-25 15:44:20.625 176 12586.02 179.28 55034.38 88888.00 2011-06-25 15:44:20.750 176 12586.05 179.30 55034.38 88888.00 2011-06-25 15:44:20.875 176 12586.05 179.28 55034.38 88888.00 2011-06-25 15:44:21.000 176 12586.00 179.25 55034.35 88888.00 2011-06-25 15:44:21.125 176 12585.98 179.28 55034.38 88888.00 2011-06-25 15:44:21.250 176 12585.95 179.30 55034.40 88888.00 2011-06-25 15:44:21.375 176 12586.00 179.35 55034.43 88888.00 2011-06-25 15:44:21.500 176 12586.00 179.38 55034.40 88888.00 2011-06-25 15:44:21.625 176 12585.98 179.40 55034.40 88888.00 2011-06-25 15:44:21.750 176 12585.95 179.32 55034.40 88888.00 2011-06-25 15:44:21.875 176 12585.92 179.35 55034.40 88888.00 2011-06-25 15:44:22.000 176 12585.92 179.35 55034.40 88888.00 2011-06-25 15:44:22.125 176 12585.98 179.40 55034.43 88888.00 2011-06-25 15:44:22.250 176 12585.92 179.38 55034.38 88888.00 2011-06-25 15:44:22.375 176 12585.90 179.35 55034.38 88888.00 2011-06-25 15:44:22.500 176 12585.88 179.35 55034.40 88888.00 2011-06-25 15:44:22.625 176 12585.88 179.35 55034.40 88888.00 2011-06-25 15:44:22.750 176 12585.88 179.30 55034.38 88888.00 2011-06-25 15:44:22.875 176 12585.90 179.32 55034.38 88888.00 2011-06-25 15:44:23.000 176 12585.95 179.38 55034.40 88888.00 2011-06-25 15:44:23.125 176 12585.92 179.38 55034.40 88888.00 2011-06-25 15:44:23.250 176 12585.88 179.35 55034.40 88888.00 2011-06-25 15:44:23.375 176 12585.90 179.40 55034.43 88888.00 2011-06-25 15:44:23.500 176 12585.90 179.45 55034.43 88888.00 2011-06-25 15:44:23.625 176 12585.85 179.45 55034.43 88888.00 2011-06-25 15:44:23.750 176 12585.80 179.40 55034.38 88888.00 2011-06-25 15:44:23.875 176 12585.77 179.40 55034.43 88888.00 2011-06-25 15:44:24.000 176 12585.80 179.40 55034.43 88888.00 2011-06-25 15:44:24.125 176 12585.77 179.43 55034.43 88888.00 2011-06-25 15:44:24.250 176 12585.77 179.43 55034.40 88888.00 2011-06-25 15:44:24.375 176 12585.88 179.50 55034.43 88888.00 2011-06-25 15:44:24.500 176 12585.92 179.50 55034.45 88888.00 2011-06-25 15:44:24.625 176 12585.88 179.45 55034.43 88888.00 2011-06-25 15:44:24.750 176 12585.83 179.47 55034.43 88888.00 2011-06-25 15:44:24.875 176 12585.88 179.50 55034.43 88888.00 2011-06-25 15:44:25.000 176 12585.88 179.47 55034.40 88888.00 2011-06-25 15:44:25.125 176 12585.85 179.45 55034.40 88888.00 2011-06-25 15:44:25.250 176 12585.77 179.45 55034.43 88888.00 2011-06-25 15:44:25.375 176 12585.73 179.50 55034.43 88888.00 2011-06-25 15:44:25.500 176 12585.75 179.53 55034.43 88888.00 2011-06-25 15:44:25.625 176 12585.77 179.53 55034.43 88888.00 2011-06-25 15:44:25.750 176 12585.77 179.50 55034.43 88888.00 2011-06-25 15:44:25.875 176 12585.70 179.55 55034.47 88888.00 2011-06-25 15:44:26.000 176 12585.67 179.53 55034.45 88888.00 2011-06-25 15:44:26.125 176 12585.70 179.55 55034.45 88888.00 2011-06-25 15:44:26.250 176 12585.70 179.55 55034.40 88888.00 2011-06-25 15:44:26.375 176 12585.67 179.57 55034.43 88888.00 2011-06-25 15:44:26.500 176 12585.65 179.57 55034.43 88888.00 2011-06-25 15:44:26.625 176 12585.62 179.55 55034.43 88888.00 2011-06-25 15:44:26.750 176 12585.65 179.55 55034.43 88888.00 2011-06-25 15:44:26.875 176 12585.70 179.55 55034.43 88888.00 2011-06-25 15:44:27.000 176 12585.75 179.53 55034.40 88888.00 2011-06-25 15:44:27.125 176 12585.75 179.60 55034.43 88888.00 2011-06-25 15:44:27.250 176 12585.70 179.62 55034.45 88888.00 2011-06-25 15:44:27.375 176 12585.70 179.65 55034.43 88888.00 2011-06-25 15:44:27.500 176 12585.70 179.62 55034.43 88888.00 2011-06-25 15:44:27.625 176 12585.67 179.65 55034.43 88888.00 2011-06-25 15:44:27.750 176 12585.67 179.65 55034.40 88888.00 2011-06-25 15:44:27.875 176 12585.70 179.68 55034.43 88888.00 2011-06-25 15:44:28.000 176 12585.77 179.72 55034.45 88888.00 2011-06-25 15:44:28.125 176 12585.73 179.68 55034.45 88888.00 2011-06-25 15:44:28.250 176 12585.62 179.62 55034.40 88888.00 2011-06-25 15:44:28.375 176 12585.65 179.68 55034.40 88888.00 2011-06-25 15:44:28.500 176 12585.70 179.70 55034.43 88888.00 2011-06-25 15:44:28.625 176 12585.67 179.70 55034.40 88888.00 2011-06-25 15:44:28.750 176 12585.73 179.72 55034.40 88888.00 2011-06-25 15:44:28.875 176 12585.73 179.75 55034.43 88888.00 2011-06-25 15:44:29.000 176 12585.75 179.72 55034.40 88888.00 2011-06-25 15:44:29.125 176 12585.75 179.72 55034.43 88888.00 2011-06-25 15:44:29.250 176 12585.67 179.70 55034.43 88888.00 2011-06-25 15:44:29.375 176 12585.67 179.72 55034.40 88888.00 2011-06-25 15:44:29.500 176 12585.70 179.72 55034.43 88888.00 2011-06-25 15:44:29.625 176 12585.67 179.75 55034.40 88888.00 2011-06-25 15:44:29.750 176 12585.65 179.78 55034.38 88888.00 2011-06-25 15:44:29.875 176 12585.62 179.75 55034.38 88888.00 2011-06-25 15:44:30.000 176 12585.70 179.75 55034.40 88888.00 2011-06-25 15:44:30.125 176 12585.70 179.75 55034.43 88888.00 2011-06-25 15:44:30.250 176 12585.62 179.72 55034.40 88888.00 2011-06-25 15:44:30.375 176 12585.67 179.75 55034.40 88888.00 2011-06-25 15:44:30.500 176 12585.65 179.78 55034.38 88888.00 2011-06-25 15:44:30.625 176 12585.67 179.78 55034.38 88888.00 2011-06-25 15:44:30.750 176 12585.65 179.80 55034.38 88888.00 2011-06-25 15:44:30.875 176 12585.62 179.82 55034.38 88888.00 2011-06-25 15:44:31.000 176 12585.62 179.85 55034.38 88888.00 2011-06-25 15:44:31.125 176 12585.65 179.85 55034.40 88888.00 2011-06-25 15:44:31.250 176 12585.67 179.80 55034.38 88888.00 2011-06-25 15:44:31.375 176 12585.73 179.85 55034.38 88888.00 2011-06-25 15:44:31.500 176 12585.67 179.85 55034.35 88888.00 2011-06-25 15:44:31.625 176 12585.73 179.88 55034.35 88888.00 2011-06-25 15:44:31.750 176 12585.73 179.88 55034.35 88888.00 2011-06-25 15:44:31.875 176 12585.75 179.88 55034.38 88888.00 2011-06-25 15:44:32.000 176 12585.83 179.90 55034.38 88888.00 2011-06-25 15:44:32.125 176 12585.75 179.88 55034.38 88888.00 2011-06-25 15:44:32.250 176 12585.73 179.90 55034.35 88888.00 2011-06-25 15:44:32.375 176 12585.77 179.93 55034.32 88888.00 2011-06-25 15:44:32.500 176 12585.77 179.88 55034.32 88888.00 2011-06-25 15:44:32.625 176 12585.73 179.90 55034.32 88888.00 2011-06-25 15:44:32.750 176 12585.77 179.93 55034.32 88888.00 2011-06-25 15:44:32.875 176 12585.83 179.90 55034.35 88888.00 2011-06-25 15:44:33.000 176 12585.80 179.90 55034.32 88888.00 2011-06-25 15:44:33.125 176 12585.75 179.93 55034.30 88888.00 2011-06-25 15:44:33.250 176 12585.80 179.93 55034.35 88888.00 2011-06-25 15:44:33.375 176 12585.88 179.95 55034.35 88888.00 2011-06-25 15:44:33.500 176 12585.83 179.93 55034.35 88888.00 2011-06-25 15:44:33.625 176 12585.75 179.93 55034.32 88888.00 2011-06-25 15:44:33.750 176 12585.77 179.97 55034.35 88888.00 2011-06-25 15:44:33.875 176 12585.83 179.97 55034.35 88888.00 2011-06-25 15:44:34.000 176 12585.83 179.97 55034.32 88888.00 2011-06-25 15:44:34.125 176 12585.85 179.95 55034.32 88888.00 2011-06-25 15:44:34.250 176 12585.85 179.95 55034.32 88888.00 2011-06-25 15:44:34.375 176 12585.85 180.00 55034.32 88888.00 2011-06-25 15:44:34.500 176 12585.88 179.97 55034.35 88888.00 2011-06-25 15:44:34.625 176 12585.85 179.97 55034.32 88888.00 2011-06-25 15:44:34.750 176 12585.83 179.97 55034.32 88888.00 2011-06-25 15:44:34.875 176 12585.95 180.03 55034.32 88888.00 2011-06-25 15:44:35.000 176 12586.02 180.03 55034.30 88888.00 2011-06-25 15:44:35.125 176 12586.02 180.03 55034.30 88888.00 2011-06-25 15:44:35.250 176 12585.95 180.00 55034.30 88888.00 2011-06-25 15:44:35.375 176 12585.92 180.00 55034.30 88888.00 2011-06-25 15:44:35.500 176 12585.88 180.00 55034.30 88888.00 2011-06-25 15:44:35.625 176 12585.95 180.00 55034.28 88888.00 2011-06-25 15:44:35.750 176 12586.00 180.00 55034.25 88888.00 2011-06-25 15:44:35.875 176 12586.02 180.03 55034.28 88888.00 2011-06-25 15:44:36.000 176 12586.05 180.05 55034.28 88888.00 2011-06-25 15:44:36.125 176 12586.05 180.03 55034.28 88888.00 2011-06-25 15:44:36.250 176 12586.08 180.03 55034.28 88888.00 2011-06-25 15:44:36.375 176 12586.10 180.00 55034.25 88888.00 2011-06-25 15:44:36.500 176 12586.05 180.00 55034.25 88888.00 2011-06-25 15:44:36.625 176 12586.05 180.03 55034.28 88888.00 2011-06-25 15:44:36.750 176 12586.08 180.03 55034.28 88888.00 2011-06-25 15:44:36.875 176 12586.10 180.03 55034.25 88888.00 2011-06-25 15:44:37.000 176 12586.10 180.00 55034.25 88888.00 2011-06-25 15:44:37.125 176 12586.08 180.03 55034.25 88888.00 2011-06-25 15:44:37.250 176 12586.00 180.00 55034.28 88888.00 2011-06-25 15:44:37.375 176 12586.02 180.05 55034.25 88888.00 2011-06-25 15:44:37.500 176 12586.00 180.00 55034.25 88888.00 2011-06-25 15:44:37.625 176 12586.00 180.03 55034.25 88888.00 2011-06-25 15:44:37.750 176 12585.98 180.05 55034.25 88888.00 2011-06-25 15:44:37.875 176 12585.98 180.05 55034.25 88888.00 2011-06-25 15:44:38.000 176 12586.02 180.05 55034.28 88888.00 2011-06-25 15:44:38.125 176 12586.02 180.07 55034.28 88888.00 2011-06-25 15:44:38.250 176 12586.02 180.05 55034.25 88888.00 2011-06-25 15:44:38.375 176 12586.02 180.05 55034.22 88888.00 2011-06-25 15:44:38.500 176 12586.00 180.05 55034.22 88888.00 2011-06-25 15:44:38.625 176 12586.00 180.07 55034.25 88888.00 2011-06-25 15:44:38.750 176 12586.08 180.05 55034.22 88888.00 2011-06-25 15:44:38.875 176 12586.10 180.03 55034.22 88888.00 2011-06-25 15:44:39.000 176 12586.08 180.03 55034.22 88888.00 2011-06-25 15:44:39.125 176 12586.02 180.05 55034.25 88888.00 2011-06-25 15:44:39.250 176 12586.02 180.05 55034.28 88888.00 2011-06-25 15:44:39.375 176 12586.08 180.05 55034.28 88888.00 2011-06-25 15:44:39.500 176 12586.02 180.03 55034.25 88888.00 2011-06-25 15:44:39.625 176 12585.98 180.03 55034.25 88888.00 2011-06-25 15:44:39.750 176 12586.00 180.03 55034.22 88888.00 2011-06-25 15:44:39.875 176 12586.05 180.03 55034.25 88888.00 2011-06-25 15:44:40.000 176 12586.08 180.03 55034.25 88888.00 2011-06-25 15:44:40.125 176 12586.00 180.03 55034.25 88888.00 2011-06-25 15:44:40.250 176 12585.90 180.03 55034.22 88888.00 2011-06-25 15:44:40.375 176 12585.92 180.03 55034.22 88888.00 2011-06-25 15:44:40.500 176 12585.88 180.03 55034.20 88888.00 2011-06-25 15:44:40.625 176 12585.92 180.07 55034.22 88888.00 2011-06-25 15:44:40.750 176 12585.98 180.03 55034.22 88888.00 2011-06-25 15:44:40.875 176 12585.98 180.03 55034.20 88888.00 2011-06-25 15:44:41.000 176 12585.92 180.00 55034.20 88888.00 2011-06-25 15:44:41.125 176 12585.92 180.00 55034.18 88888.00 2011-06-25 15:44:41.250 176 12585.90 179.95 55034.18 88888.00 2011-06-25 15:44:41.375 176 12585.98 179.97 55034.18 88888.00 2011-06-25 15:44:41.500 176 12585.98 180.03 55034.18 88888.00 2011-06-25 15:44:41.625 176 12585.98 180.00 55034.20 88888.00 2011-06-25 15:44:41.750 176 12585.95 179.97 55034.22 88888.00 2011-06-25 15:44:41.875 176 12585.95 179.97 55034.20 88888.00 2011-06-25 15:44:42.000 176 12585.90 179.97 55034.20 88888.00 2011-06-25 15:44:42.125 176 12585.88 179.97 55034.20 88888.00 2011-06-25 15:44:42.250 176 12585.83 179.95 55034.18 88888.00 2011-06-25 15:44:42.375 176 12585.90 179.97 55034.20 88888.00 2011-06-25 15:44:42.500 176 12585.95 179.97 55034.20 88888.00 2011-06-25 15:44:42.625 176 12585.90 179.95 55034.20 88888.00 2011-06-25 15:44:42.750 176 12585.85 179.93 55034.22 88888.00 2011-06-25 15:44:42.875 176 12585.85 179.90 55034.20 88888.00 2011-06-25 15:44:43.000 176 12585.88 179.93 55034.18 88888.00 2011-06-25 15:44:43.125 176 12585.88 179.93 55034.20 88888.00 2011-06-25 15:44:43.250 176 12585.80 179.88 55034.20 88888.00 2011-06-25 15:44:43.375 176 12585.80 179.88 55034.18 88888.00 2011-06-25 15:44:43.500 176 12585.80 179.88 55034.18 88888.00 2011-06-25 15:44:43.625 176 12585.83 179.85 55034.20 88888.00 2011-06-25 15:44:43.750 176 12585.80 179.85 55034.20 88888.00 2011-06-25 15:44:43.875 176 12585.80 179.93 55034.25 88888.00 2011-06-25 15:44:44.000 176 12585.83 179.93 55034.28 88888.00 2011-06-25 15:44:44.125 176 12585.88 179.88 55034.25 88888.00 2011-06-25 15:44:44.250 176 12585.80 179.80 55034.25 88888.00 2011-06-25 15:44:44.375 176 12585.80 179.80 55034.22 88888.00 2011-06-25 15:44:44.500 176 12585.77 179.80 55034.22 88888.00 2011-06-25 15:44:44.625 176 12585.80 179.78 55034.22 88888.00 2011-06-25 15:44:44.750 176 12585.90 179.80 55034.25 88888.00 2011-06-25 15:44:44.875 176 12585.90 179.78 55034.25 88888.00 2011-06-25 15:44:45.000 176 12585.88 179.72 55034.22 88888.00 2011-06-25 15:44:45.125 176 12585.80 179.72 55034.22 88888.00 2011-06-25 15:44:45.250 176 12585.67 179.70 55034.25 88888.00 2011-06-25 15:44:45.375 176 12585.75 179.72 55034.20 88888.00 2011-06-25 15:44:45.500 176 12585.80 179.70 55034.22 88888.00 2011-06-25 15:44:45.625 176 12585.73 179.68 55034.20 88888.00 2011-06-25 15:44:45.750 176 12585.70 179.68 55034.22 88888.00 2011-06-25 15:44:45.875 176 12585.65 179.68 55034.22 88888.00 2011-06-25 15:44:46.000 176 12585.67 179.68 55034.22 88888.00 2011-06-25 15:44:46.125 176 12585.77 179.65 55034.22 88888.00 2011-06-25 15:44:46.250 176 12585.73 179.60 55034.20 88888.00 2011-06-25 15:44:46.375 176 12585.70 179.65 55034.20 88888.00 2011-06-25 15:44:46.500 176 12585.67 179.65 55034.18 88888.00 2011-06-25 15:44:46.625 176 12585.58 179.62 55034.20 88888.00 2011-06-25 15:44:46.750 176 12585.58 179.62 55034.22 88888.00 2011-06-25 15:44:46.875 176 12585.58 179.60 55034.22 88888.00 2011-06-25 15:44:47.000 176 12585.58 179.55 55034.20 88888.00 2011-06-25 15:44:47.125 176 12585.58 179.57 55034.20 88888.00 2011-06-25 15:44:47.250 176 12585.52 179.53 55034.22 88888.00 2011-06-25 15:44:47.375 176 12585.58 179.53 55034.22 88888.00 2011-06-25 15:44:47.500 176 12585.52 179.50 55034.22 88888.00 2011-06-25 15:44:47.625 176 12585.48 179.53 55034.25 88888.00 2011-06-25 15:44:47.750 176 12585.45 179.53 55034.28 88888.00 2011-06-25 15:44:47.875 176 12585.42 179.53 55034.28 88888.00 2011-06-25 15:44:48.000 176 12585.42 179.50 55034.28 88888.00 2011-06-25 15:44:48.125 176 12585.38 179.50 55034.30 88888.00 2011-06-25 15:44:48.250 176 12585.35 179.45 55034.28 88888.00 2011-06-25 15:44:48.375 176 12585.42 179.45 55034.28 88888.00 2011-06-25 15:44:48.500 176 12585.42 179.43 55034.22 88888.00 2011-06-25 15:44:48.625 176 12585.42 179.38 55034.25 88888.00 2011-06-25 15:44:48.750 176 12585.42 179.40 55034.25 88888.00 2011-06-25 15:44:48.875 176 12585.42 179.43 55034.25 88888.00 2011-06-25 15:44:49.000 176 12585.38 179.40 55034.25 88888.00 2011-06-25 15:44:49.125 176 12585.35 179.40 55034.28 88888.00 2011-06-25 15:44:49.250 176 12585.30 179.38 55034.28 88888.00 2011-06-25 15:44:49.375 176 12585.30 179.35 55034.28 88888.00 2011-06-25 15:44:49.500 176 12585.33 179.32 55034.25 88888.00 2011-06-25 15:44:49.625 176 12585.38 179.35 55034.28 88888.00 2011-06-25 15:44:49.750 176 12585.35 179.30 55034.30 88888.00 2011-06-25 15:44:49.875 176 12585.35 179.30 55034.30 88888.00 2011-06-25 15:44:50.000 176 12585.33 179.28 55034.30 88888.00 2011-06-25 15:44:50.125 176 12585.30 179.25 55034.28 88888.00 2011-06-25 15:44:50.250 176 12585.27 179.25 55034.28 88888.00 2011-06-25 15:44:50.375 176 12585.25 179.22 55034.28 88888.00 2011-06-25 15:44:50.500 176 12585.17 179.22 55034.25 88888.00 2011-06-25 15:44:50.625 176 12585.15 179.22 55034.25 88888.00 2011-06-25 15:44:50.750 176 12585.12 179.20 55034.25 88888.00 2011-06-25 15:44:50.875 176 12585.15 179.22 55034.25 88888.00 2011-06-25 15:44:51.000 176 12585.17 179.22 55034.25 88888.00 2011-06-25 15:44:51.125 176 12585.12 179.18 55034.25 88888.00 2011-06-25 15:44:51.250 176 12585.12 179.12 55034.28 88888.00 2011-06-25 15:44:51.375 176 12585.20 179.18 55034.28 88888.00 2011-06-25 15:44:51.500 176 12585.23 179.15 55034.25 88888.00 2011-06-25 15:44:51.625 176 12585.20 179.15 55034.28 88888.00 2011-06-25 15:44:51.750 176 12585.20 179.18 55034.32 88888.00 2011-06-25 15:44:51.875 176 12585.17 179.15 55034.28 88888.00 2011-06-25 15:44:52.000 176 12585.15 179.10 55034.28 88888.00 2011-06-25 15:44:52.125 176 12585.10 179.07 55034.28 88888.00 2011-06-25 15:44:52.250 176 12585.08 179.07 55034.28 88888.00 2011-06-25 15:44:52.375 176 12585.12 179.07 55034.30 88888.00 2011-06-25 15:44:52.500 176 12585.05 179.07 55034.32 88888.00 2011-06-25 15:44:52.625 176 12584.95 179.10 55034.32 88888.00 2011-06-25 15:44:52.750 176 12584.90 179.07 55034.30 88888.00 2011-06-25 15:44:52.875 176 12584.92 179.03 55034.30 88888.00 2011-06-25 15:44:53.000 176 12585.00 179.03 55034.28 88888.00 2011-06-25 15:44:53.125 176 12585.00 179.05 55034.30 88888.00 2011-06-25 15:44:53.250 176 12584.95 179.00 55034.30 88888.00 2011-06-25 15:44:53.375 176 12584.90 178.95 55034.30 88888.00 2011-06-25 15:44:53.500 176 12584.85 178.97 55034.30 88888.00 2011-06-25 15:44:53.625 176 12584.90 178.97 55034.32 88888.00 2011-06-25 15:44:53.750 176 12585.00 178.97 55034.32 88888.00 2011-06-25 15:44:53.875 176 12584.98 178.95 55034.32 88888.00 2011-06-25 15:44:54.000 176 12584.92 178.95 55034.35 88888.00 2011-06-25 15:44:54.125 176 12584.92 178.95 55034.32 88888.00 2011-06-25 15:44:54.250 176 12584.90 178.93 55034.30 88888.00 2011-06-25 15:44:54.375 176 12584.88 178.90 55034.30 88888.00 2011-06-25 15:44:54.500 176 12584.85 178.93 55034.32 88888.00 2011-06-25 15:44:54.625 176 12584.83 178.95 55034.32 88888.00 2011-06-25 15:44:54.750 176 12584.85 178.88 55034.30 88888.00 2011-06-25 15:44:54.875 176 12584.92 178.85 55034.30 88888.00 2011-06-25 15:44:55.000 176 12584.95 178.88 55034.32 88888.00 2011-06-25 15:44:55.125 176 12584.90 178.88 55034.32 88888.00 2011-06-25 15:44:55.250 176 12584.88 178.85 55034.32 88888.00 2011-06-25 15:44:55.375 176 12584.88 178.88 55034.32 88888.00 2011-06-25 15:44:55.500 176 12584.88 178.88 55034.32 88888.00 2011-06-25 15:44:55.625 176 12584.90 178.85 55034.32 88888.00 2011-06-25 15:44:55.750 176 12584.83 178.85 55034.32 88888.00 2011-06-25 15:44:55.875 176 12584.83 178.82 55034.30 88888.00 2011-06-25 15:44:56.000 176 12584.85 178.85 55034.32 88888.00 2011-06-25 15:44:56.125 176 12584.88 178.85 55034.32 88888.00 2011-06-25 15:44:56.250 176 12584.77 178.82 55034.32 88888.00 2011-06-25 15:44:56.375 176 12584.83 178.80 55034.32 88888.00 2011-06-25 15:44:56.500 176 12584.83 178.78 55034.32 88888.00 2011-06-25 15:44:56.625 176 12584.83 178.80 55034.32 88888.00 2011-06-25 15:44:56.750 176 12584.83 178.85 55034.35 88888.00 2011-06-25 15:44:56.875 176 12584.77 178.85 55034.38 88888.00 2011-06-25 15:44:57.000 176 12584.85 178.88 55034.38 88888.00 2011-06-25 15:44:57.125 176 12584.80 178.82 55034.38 88888.00 2011-06-25 15:44:57.250 176 12584.75 178.80 55034.35 88888.00 2011-06-25 15:44:57.375 176 12584.77 178.80 55034.35 88888.00 2011-06-25 15:44:57.500 176 12584.80 178.85 55034.35 88888.00 2011-06-25 15:44:57.625 176 12584.83 178.82 55034.35 88888.00 2011-06-25 15:44:57.750 176 12584.77 178.85 55034.35 88888.00 2011-06-25 15:44:57.875 176 12584.77 178.82 55034.38 88888.00 2011-06-25 15:44:58.000 176 12584.75 178.80 55034.35 88888.00 2011-06-25 15:44:58.125 176 12584.80 178.80 55034.38 88888.00 2011-06-25 15:44:58.250 176 12584.80 178.82 55034.40 88888.00 2011-06-25 15:44:58.375 176 12584.80 178.80 55034.40 88888.00 2011-06-25 15:44:58.500 176 12584.80 178.80 55034.40 88888.00 2011-06-25 15:44:58.625 176 12584.75 178.80 55034.40 88888.00 2011-06-25 15:44:58.750 176 12584.73 178.78 55034.38 88888.00 2011-06-25 15:44:58.875 176 12584.73 178.80 55034.40 88888.00 2011-06-25 15:44:59.000 176 12584.83 178.82 55034.40 88888.00 2011-06-25 15:44:59.125 176 12584.80 178.78 55034.40 88888.00 2011-06-25 15:44:59.250 176 12584.80 178.72 55034.38 88888.00 2011-06-25 15:44:59.375 176 12584.80 178.78 55034.38 88888.00 2011-06-25 15:44:59.500 176 12584.77 178.82 55034.40 88888.00 2011-06-25 15:44:59.625 176 12584.80 178.80 55034.40 88888.00 2011-06-25 15:44:59.750 176 12584.80 178.78 55034.40 88888.00 2011-06-25 15:44:59.875 176 12584.80 178.78 55034.40 88888.00 2011-06-25 15:45:00.000 176 12584.83 178.80 55034.38 88888.00 2011-06-25 15:45:00.125 176 12584.85 178.80 55034.40 88888.00 2011-06-25 15:45:00.250 176 12584.88 178.80 55034.40 88888.00 2011-06-25 15:45:00.375 176 12584.90 178.80 55034.40 88888.00 2011-06-25 15:45:00.500 176 12584.92 178.82 55034.40 88888.00 2011-06-25 15:45:00.625 176 12584.90 178.88 55034.38 88888.00 2011-06-25 15:45:00.750 176 12584.83 178.85 55034.40 88888.00 2011-06-25 15:45:00.875 176 12584.80 178.82 55034.38 88888.00 2011-06-25 15:45:01.000 176 12584.83 178.80 55034.38 88888.00 2011-06-25 15:45:01.125 176 12584.83 178.82 55034.43 88888.00 2011-06-25 15:45:01.250 176 12584.80 178.80 55034.40 88888.00 2011-06-25 15:45:01.375 176 12584.83 178.80 55034.40 88888.00 2011-06-25 15:45:01.500 176 12584.80 178.78 55034.38 88888.00 2011-06-25 15:45:01.625 176 12584.83 178.78 55034.38 88888.00 2011-06-25 15:45:01.750 176 12584.85 178.80 55034.43 88888.00 2011-06-25 15:45:01.875 176 12584.90 178.80 55034.40 88888.00 2011-06-25 15:45:02.000 176 12584.90 178.80 55034.38 88888.00 2011-06-25 15:45:02.125 176 12584.85 178.80 55034.40 88888.00 2011-06-25 15:45:02.250 176 12584.83 178.80 55034.40 88888.00 2011-06-25 15:45:02.375 176 12584.88 178.82 55034.38 88888.00 2011-06-25 15:45:02.500 176 12584.90 178.80 55034.35 88888.00 2011-06-25 15:45:02.625 176 12584.88 178.78 55034.38 88888.00 2011-06-25 15:45:02.750 176 12584.80 178.80 55034.40 88888.00 2011-06-25 15:45:02.875 176 12584.75 178.78 55034.38 88888.00 2011-06-25 15:45:03.000 176 12584.80 178.78 55034.38 88888.00 2011-06-25 15:45:03.125 176 12584.92 178.80 55034.38 88888.00 2011-06-25 15:45:03.250 176 12584.90 178.80 55034.40 88888.00 2011-06-25 15:45:03.375 176 12584.95 178.82 55034.38 88888.00 2011-06-25 15:45:03.500 176 12584.90 178.78 55034.35 88888.00 2011-06-25 15:45:03.625 176 12584.90 178.75 55034.35 88888.00 2011-06-25 15:45:03.750 176 12585.00 178.80 55034.38 88888.00 2011-06-25 15:45:03.875 176 12585.02 178.85 55034.38 88888.00 2011-06-25 15:45:04.000 176 12585.08 178.85 55034.38 88888.00 2011-06-25 15:45:04.125 176 12585.05 178.80 55034.38 88888.00 2011-06-25 15:45:04.250 176 12585.02 178.75 55034.35 88888.00 2011-06-25 15:45:04.375 176 12585.05 178.78 55034.35 88888.00 2011-06-25 15:45:04.500 176 12585.05 178.85 55034.40 88888.00 2011-06-25 15:45:04.625 176 12585.05 178.88 55034.40 88888.00 2011-06-25 15:45:04.750 176 12585.10 178.85 55034.40 88888.00 2011-06-25 15:45:04.875 176 12585.10 178.82 55034.35 88888.00 2011-06-25 15:45:05.000 176 12585.15 178.80 55034.35 88888.00 2011-06-25 15:45:05.125 176 12585.12 178.82 55034.38 88888.00 2011-06-25 15:45:05.250 176 12585.12 178.85 55034.40 88888.00 2011-06-25 15:45:05.375 176 12585.15 178.85 55034.38 88888.00 2011-06-25 15:45:05.500 176 12585.12 178.85 55034.38 88888.00 2011-06-25 15:45:05.625 176 12585.10 178.82 55034.35 88888.00 2011-06-25 15:45:05.750 176 12585.10 178.82 55034.35 88888.00 2011-06-25 15:45:05.875 176 12585.15 178.85 55034.32 88888.00 2011-06-25 15:45:06.000 176 12585.15 178.85 55034.35 88888.00 2011-06-25 15:45:06.125 176 12585.12 178.85 55034.35 88888.00 2011-06-25 15:45:06.250 176 12585.15 178.85 55034.35 88888.00 2011-06-25 15:45:06.375 176 12585.25 178.88 55034.32 88888.00 2011-06-25 15:45:06.500 176 12585.25 178.85 55034.32 88888.00 2011-06-25 15:45:06.625 176 12585.17 178.85 55034.30 88888.00 2011-06-25 15:45:06.750 176 12585.17 178.82 55034.28 88888.00 2011-06-25 15:45:06.875 176 12585.23 178.80 55034.25 88888.00 2011-06-25 15:45:07.000 176 12585.23 178.80 55034.25 88888.00 2011-06-25 15:45:07.125 176 12585.25 178.80 55034.28 88888.00 2011-06-25 15:45:07.250 176 12585.30 178.82 55034.32 88888.00 2011-06-25 15:45:07.375 176 12585.33 178.85 55034.30 88888.00 2011-06-25 15:45:07.500 176 12585.30 178.82 55034.30 88888.00 2011-06-25 15:45:07.625 176 12585.30 178.85 55034.30 88888.00 2011-06-25 15:45:07.750 176 12585.27 178.80 55034.30 88888.00 2011-06-25 15:45:07.875 176 12585.30 178.80 55034.28 88888.00 2011-06-25 15:45:08.000 176 12585.33 178.85 55034.28 88888.00 2011-06-25 15:45:08.125 176 12585.35 178.90 55034.30 88888.00 2011-06-25 15:45:08.250 176 12585.33 178.85 55034.32 88888.00 2011-06-25 15:45:08.375 176 12585.45 178.82 55034.30 88888.00 2011-06-25 15:45:08.500 176 12585.48 178.78 55034.30 88888.00 2011-06-25 15:45:08.625 176 12585.45 178.82 55034.28 88888.00 2011-06-25 15:45:08.750 176 12585.48 178.82 55034.30 88888.00 2011-06-25 15:45:08.875 176 12585.45 178.82 55034.30 88888.00 2011-06-25 15:45:09.000 176 12585.50 178.80 55034.25 88888.00 2011-06-25 15:45:09.125 176 12585.52 178.80 55034.25 88888.00 2011-06-25 15:45:09.250 176 12585.48 178.78 55034.28 88888.00 2011-06-25 15:45:09.375 176 12585.50 178.78 55034.28 88888.00 2011-06-25 15:45:09.500 176 12585.52 178.80 55034.28 88888.00 2011-06-25 15:45:09.625 176 12585.58 178.80 55034.25 88888.00 2011-06-25 15:45:09.750 176 12585.58 178.78 55034.25 88888.00 2011-06-25 15:45:09.875 176 12585.58 178.75 55034.25 88888.00 2011-06-25 15:45:10.000 176 12585.58 178.75 55034.25 88888.00 2011-06-25 15:45:10.125 176 12585.55 178.80 55034.25 88888.00 2011-06-25 15:45:10.250 176 12585.52 178.72 55034.22 88888.00 2011-06-25 15:45:10.375 176 12585.60 178.75 55034.22 88888.00 2011-06-25 15:45:10.500 176 12585.70 178.75 55034.22 88888.00 2011-06-25 15:45:10.625 176 12585.77 178.78 55034.22 88888.00 2011-06-25 15:45:10.750 176 12585.70 178.78 55034.25 88888.00 2011-06-25 15:45:10.875 176 12585.67 178.72 55034.22 88888.00 2011-06-25 15:45:11.000 176 12585.67 178.72 55034.22 88888.00 2011-06-25 15:45:11.125 176 12585.67 178.75 55034.25 88888.00 2011-06-25 15:45:11.250 176 12585.70 178.75 55034.22 88888.00 2011-06-25 15:45:11.375 176 12585.75 178.72 55034.22 88888.00 2011-06-25 15:45:11.500 176 12585.77 178.72 55034.22 88888.00 2011-06-25 15:45:11.625 176 12585.80 178.75 55034.20 88888.00 2011-06-25 15:45:11.750 176 12585.80 178.75 55034.20 88888.00 2011-06-25 15:45:11.875 176 12585.80 178.72 55034.18 88888.00 2011-06-25 15:45:12.000 176 12585.80 178.70 55034.15 88888.00 2011-06-25 15:45:12.125 176 12585.83 178.75 55034.20 88888.00 2011-06-25 15:45:12.250 176 12585.80 178.75 55034.22 88888.00 2011-06-25 15:45:12.375 176 12585.77 178.72 55034.18 88888.00 2011-06-25 15:45:12.500 176 12585.77 178.68 55034.18 88888.00 2011-06-25 15:45:12.625 176 12585.88 178.70 55034.18 88888.00 2011-06-25 15:45:12.750 176 12585.92 178.70 55034.15 88888.00 2011-06-25 15:45:12.875 176 12585.92 178.70 55034.15 88888.00 2011-06-25 15:45:13.000 176 12585.90 178.70 55034.12 88888.00 2011-06-25 15:45:13.125 176 12585.90 178.68 55034.15 88888.00 2011-06-25 15:45:13.250 176 12585.95 178.65 55034.18 88888.00 2011-06-25 15:45:13.375 176 12586.02 178.68 55034.18 88888.00 2011-06-25 15:45:13.500 176 12586.02 178.70 55034.15 88888.00 2011-06-25 15:45:13.625 176 12585.98 178.62 55034.12 88888.00 2011-06-25 15:45:13.750 176 12586.02 178.62 55034.12 88888.00 2011-06-25 15:45:13.875 176 12586.08 178.65 55034.12 88888.00 2011-06-25 15:45:14.000 176 12586.05 178.62 55034.12 88888.00 2011-06-25 15:45:14.125 176 12586.00 178.60 55034.12 88888.00 2011-06-25 15:45:14.250 176 12586.05 178.62 55034.15 88888.00 2011-06-25 15:45:14.375 176 12586.10 178.62 55034.15 88888.00 2011-06-25 15:45:14.500 176 12586.10 178.60 55034.15 88888.00 2011-06-25 15:45:14.625 176 12586.12 178.60 55034.12 88888.00 2011-06-25 15:45:14.750 176 12586.15 178.57 55034.10 88888.00 2011-06-25 15:45:14.875 176 12586.17 178.57 55034.10 88888.00 2011-06-25 15:45:15.000 176 12586.17 178.57 55034.10 88888.00 2011-06-25 15:45:15.125 176 12586.12 178.55 55034.07 88888.00 2011-06-25 15:45:15.250 176 12586.20 178.55 55034.07 88888.00 2011-06-25 15:45:15.375 176 12586.38 178.53 55034.07 88888.00 2011-06-25 15:45:15.500 176 12586.38 178.53 55034.10 88888.00 2011-06-25 15:45:15.625 176 12586.35 178.50 55034.07 88888.00 2011-06-25 15:45:15.750 176 12586.35 178.55 55034.10 88888.00 2011-06-25 15:45:15.875 176 12586.40 178.55 55034.12 88888.00 2011-06-25 15:45:16.000 176 12586.38 178.50 55034.07 88888.00 2011-06-25 15:45:16.125 176 12586.40 178.50 55034.07 88888.00 2011-06-25 15:45:16.250 176 12586.40 178.47 55034.07 88888.00 2011-06-25 15:45:16.375 176 12586.42 178.47 55034.10 88888.00 2011-06-25 15:45:16.500 176 12586.40 178.43 55034.07 88888.00 2011-06-25 15:45:16.625 176 12586.38 178.45 55034.05 88888.00 2011-06-25 15:45:16.750 176 12586.40 178.47 55034.05 88888.00 2011-06-25 15:45:16.875 176 12586.42 178.43 55034.05 88888.00 2011-06-25 15:45:17.000 176 12586.42 178.40 55034.03 88888.00 2011-06-25 15:45:17.125 176 12586.40 178.40 55034.03 88888.00 2011-06-25 15:45:17.250 176 12586.38 178.38 55034.00 88888.00 2011-06-25 15:45:17.375 176 12586.45 178.38 55034.03 88888.00 2011-06-25 15:45:17.500 176 12586.45 178.38 55034.00 88888.00 2011-06-25 15:45:17.625 176 12586.48 178.40 55034.03 88888.00 2011-06-25 15:45:17.750 176 12586.52 178.40 55034.05 88888.00 2011-06-25 15:45:17.875 176 12586.50 178.38 55034.05 88888.00 2011-06-25 15:45:18.000 176 12586.50 178.35 55034.03 88888.00 2011-06-25 15:45:18.125 176 12586.52 178.32 55034.03 88888.00 2011-06-25 15:45:18.250 176 12586.58 178.35 55034.03 88888.00 2011-06-25 15:45:18.375 176 12586.62 178.35 55034.05 88888.00 2011-06-25 15:45:18.500 176 12586.62 178.32 55034.00 88888.00 2011-06-25 15:45:18.625 176 12586.58 178.28 55034.03 88888.00 2011-06-25 15:45:18.750 176 12586.52 178.28 55034.00 88888.00 2011-06-25 15:45:18.875 176 12586.50 178.30 55034.03 88888.00 2011-06-25 15:45:19.000 176 12586.52 178.30 55034.00 88888.00 2011-06-25 15:45:19.125 176 12586.52 178.28 55034.00 88888.00 2011-06-25 15:45:19.250 176 12586.45 178.25 55034.03 88888.00 2011-06-25 15:45:19.375 176 12586.50 178.22 55034.03 88888.00 2011-06-25 15:45:19.500 176 12586.50 178.22 55034.03 88888.00 2011-06-25 15:45:19.625 176 12586.48 178.18 55034.00 88888.00 2011-06-25 15:45:19.750 176 12586.52 178.18 55034.03 88888.00 2011-06-25 15:45:19.875 176 12586.55 178.15 55034.00 88888.00 2011-06-25 15:45:20.000 176 12586.52 178.18 55033.97 88888.00 2011-06-25 15:45:20.125 176 12586.52 178.18 55034.03 88888.00 2011-06-25 15:45:20.250 176 12586.52 178.15 55034.03 88888.00 2011-06-25 15:45:20.375 176 12586.65 178.18 55034.03 88888.00 2011-06-25 15:45:20.500 176 12586.62 178.10 55034.00 88888.00 2011-06-25 15:45:20.625 176 12586.62 178.05 55034.00 88888.00 2011-06-25 15:45:20.750 176 12586.62 178.07 55034.03 88888.00 2011-06-25 15:45:20.875 176 12586.58 178.07 55034.00 88888.00 2011-06-25 15:45:21.000 176 12586.55 178.07 55033.97 88888.00 2011-06-25 15:45:21.125 176 12586.55 178.07 55034.05 88888.00 2011-06-25 15:45:21.250 176 12586.55 178.03 55034.03 88888.00 2011-06-25 15:45:21.375 176 12586.52 178.03 55034.03 88888.00 2011-06-25 15:45:21.500 176 12586.50 178.05 55034.00 88888.00 2011-06-25 15:45:21.625 176 12586.52 178.00 55034.00 88888.00 2011-06-25 15:45:21.750 176 12586.60 178.00 55034.03 88888.00 2011-06-25 15:45:21.875 176 12586.58 177.97 55034.03 88888.00 2011-06-25 15:45:22.000 176 12586.55 177.97 55034.03 88888.00 2011-06-25 15:45:22.125 176 12586.55 177.95 55034.00 88888.00 2011-06-25 15:45:22.250 176 12586.48 177.90 55034.00 88888.00 2011-06-25 15:45:22.375 176 12586.52 177.90 55034.00 88888.00 2011-06-25 15:45:22.500 176 12586.58 177.93 55034.00 88888.00 2011-06-25 15:45:22.625 176 12586.55 177.95 55034.03 88888.00 2011-06-25 15:45:22.750 176 12586.50 177.93 55034.00 88888.00 2011-06-25 15:45:22.875 176 12586.50 177.93 55034.03 88888.00 2011-06-25 15:45:23.000 176 12586.52 177.93 55034.05 88888.00 2011-06-25 15:45:23.125 176 12586.50 177.88 55034.03 88888.00 2011-06-25 15:45:23.250 176 12586.42 177.85 55034.03 88888.00 2011-06-25 15:45:23.375 176 12586.45 177.88 55034.00 88888.00 2011-06-25 15:45:23.500 176 12586.45 177.82 55034.00 88888.00 2011-06-25 15:45:23.625 176 12586.42 177.80 55034.03 88888.00 2011-06-25 15:45:23.750 176 12586.45 177.80 55034.03 88888.00 2011-06-25 15:45:23.875 176 12586.42 177.75 55033.97 88888.00 2011-06-25 15:45:24.000 176 12586.45 177.75 55033.97 88888.00 2011-06-25 15:45:24.125 176 12586.45 177.78 55034.00 88888.00 2011-06-25 15:45:24.250 176 12586.42 177.75 55034.00 88888.00 2011-06-25 15:45:24.375 176 12586.40 177.72 55034.00 88888.00 2011-06-25 15:45:24.500 176 12586.40 177.75 55034.03 88888.00 2011-06-25 15:45:24.625 176 12586.48 177.78 55034.05 88888.00 2011-06-25 15:45:24.750 176 12586.48 177.72 55034.00 88888.00 2011-06-25 15:45:24.875 176 12586.45 177.70 55034.03 88888.00 2011-06-25 15:45:25.000 176 12586.42 177.72 55034.00 88888.00 2011-06-25 15:45:25.125 176 12586.40 177.72 55034.00 88888.00 2011-06-25 15:45:25.250 176 12586.40 177.68 55034.00 88888.00 2011-06-25 15:45:25.375 176 12586.40 177.65 55034.00 88888.00 2011-06-25 15:45:25.500 176 12586.42 177.68 55034.03 88888.00 2011-06-25 15:45:25.625 176 12586.45 177.70 55034.05 88888.00 2011-06-25 15:45:25.750 176 12586.42 177.72 55034.03 88888.00 2011-06-25 15:45:25.875 176 12586.40 177.72 55034.03 88888.00 2011-06-25 15:45:26.000 176 12586.35 177.72 55034.03 88888.00 2011-06-25 15:45:26.125 176 12586.33 177.68 55034.03 88888.00 2011-06-25 15:45:26.250 176 12586.33 177.72 55034.05 88888.00 2011-06-25 15:45:26.375 176 12586.35 177.75 55034.05 88888.00 2011-06-25 15:45:26.500 176 12586.33 177.70 55034.03 88888.00 2011-06-25 15:45:26.625 176 12586.33 177.70 55034.05 88888.00 2011-06-25 15:45:26.750 176 12586.30 177.68 55034.05 88888.00 2011-06-25 15:45:26.875 176 12586.27 177.68 55034.05 88888.00 2011-06-25 15:45:27.000 176 12586.25 177.65 55034.07 88888.00 2011-06-25 15:45:27.125 176 12586.25 177.65 55034.05 88888.00 2011-06-25 15:45:27.250 176 12586.25 177.65 55034.03 88888.00 2011-06-25 15:45:27.375 176 12586.27 177.68 55034.03 88888.00 2011-06-25 15:45:27.500 176 12586.23 177.65 55034.05 88888.00 2011-06-25 15:45:27.625 176 12586.20 177.62 55034.07 88888.00 2011-06-25 15:45:27.750 176 12586.27 177.65 55034.07 88888.00 2011-06-25 15:45:27.875 176 12586.33 177.68 55034.10 88888.00 2011-06-25 15:45:28.000 176 12586.25 177.68 55034.07 88888.00 2011-06-25 15:45:28.125 176 12586.25 177.65 55034.07 88888.00 2011-06-25 15:45:28.250 176 12586.17 177.62 55034.05 88888.00 2011-06-25 15:45:28.375 176 12586.10 177.70 55034.05 88888.00 2011-06-25 15:45:28.500 176 12586.10 177.70 55034.07 88888.00 2011-06-25 15:45:28.625 176 12586.17 177.68 55034.10 88888.00 2011-06-25 15:45:28.750 176 12586.20 177.65 55034.07 88888.00 2011-06-25 15:45:28.875 176 12586.15 177.65 55034.07 88888.00 2011-06-25 15:45:29.000 176 12586.10 177.68 55034.05 88888.00 2011-06-25 15:45:29.125 176 12586.02 177.65 55034.07 88888.00 2011-06-25 15:45:29.250 176 12585.95 177.62 55034.05 88888.00 2011-06-25 15:45:29.375 176 12585.98 177.62 55034.05 88888.00 2011-06-25 15:45:29.500 176 12586.02 177.68 55034.07 88888.00 2011-06-25 15:45:29.625 176 12586.02 177.70 55034.07 88888.00 2011-06-25 15:45:29.750 176 12585.95 177.72 55034.07 88888.00 2011-06-25 15:45:29.875 176 12585.90 177.70 55034.07 88888.00 2011-06-25 15:45:30.000 176 12585.92 177.70 55034.03 88888.00 2011-06-25 15:45:30.125 176 12585.95 177.68 55034.07 88888.00 2011-06-25 15:45:30.250 176 12585.90 177.70 55034.10 88888.00 2011-06-25 15:45:30.375 176 12585.90 177.70 55034.07 88888.00 2011-06-25 15:45:30.500 176 12585.92 177.72 55034.07 88888.00 2011-06-25 15:45:30.625 176 12585.88 177.75 55034.10 88888.00 2011-06-25 15:45:30.750 176 12585.92 177.78 55034.07 88888.00 2011-06-25 15:45:30.875 176 12585.88 177.75 55034.10 88888.00 2011-06-25 15:45:31.000 176 12585.80 177.72 55034.07 88888.00 2011-06-25 15:45:31.125 176 12585.75 177.75 55034.10 88888.00 2011-06-25 15:45:31.250 176 12585.75 177.72 55034.07 88888.00 2011-06-25 15:45:31.375 176 12585.80 177.75 55034.05 88888.00 2011-06-25 15:45:31.500 176 12585.77 177.75 55034.07 88888.00 2011-06-25 15:45:31.625 176 12585.73 177.78 55034.10 88888.00 2011-06-25 15:45:31.750 176 12585.70 177.78 55034.12 88888.00 2011-06-25 15:45:31.875 176 12585.65 177.75 55034.10 88888.00 2011-06-25 15:45:32.000 176 12585.60 177.78 55034.07 88888.00 2011-06-25 15:45:32.125 176 12585.65 177.80 55034.07 88888.00 2011-06-25 15:45:32.250 176 12585.65 177.80 55034.07 88888.00 2011-06-25 15:45:32.375 176 12585.60 177.80 55034.07 88888.00 2011-06-25 15:45:32.500 176 12585.55 177.78 55034.05 88888.00 2011-06-25 15:45:32.625 176 12585.55 177.82 55034.07 88888.00 2011-06-25 15:45:32.750 176 12585.55 177.80 55034.07 88888.00 2011-06-25 15:45:32.875 176 12585.50 177.80 55034.05 88888.00 2011-06-25 15:45:33.000 176 12585.58 177.88 55034.10 88888.00 2011-06-25 15:45:33.125 176 12585.60 177.90 55034.12 88888.00 2011-06-25 15:45:33.250 176 12585.55 177.88 55034.10 88888.00 2011-06-25 15:45:33.375 176 12585.55 177.93 55034.07 88888.00 2011-06-25 15:45:33.500 176 12585.55 177.93 55034.10 88888.00 2011-06-25 15:45:33.625 176 12585.55 177.93 55034.10 88888.00 2011-06-25 15:45:33.750 176 12585.58 177.95 55034.12 88888.00 2011-06-25 15:45:33.875 176 12585.60 177.90 55034.10 88888.00 2011-06-25 15:45:34.000 176 12585.55 177.90 55034.07 88888.00 2011-06-25 15:45:34.125 176 12585.52 177.95 55034.10 88888.00 2011-06-25 15:45:34.250 176 12585.48 177.97 55034.12 88888.00 2011-06-25 15:45:34.375 176 12585.48 177.97 55034.12 88888.00 2011-06-25 15:45:34.500 176 12585.48 177.97 55034.12 88888.00 2011-06-25 15:45:34.625 176 12585.52 178.00 55034.10 88888.00 2011-06-25 15:45:34.750 176 12585.48 178.00 55034.12 88888.00 2011-06-25 15:45:34.875 176 12585.38 178.03 55034.12 88888.00 2011-06-25 15:45:35.000 176 12585.33 178.03 55034.12 88888.00 2011-06-25 15:45:35.125 176 12585.35 178.03 55034.12 88888.00 2011-06-25 15:45:35.250 176 12585.40 178.05 55034.12 88888.00 2011-06-25 15:45:35.375 176 12585.40 178.03 55034.12 88888.00 2011-06-25 15:45:35.500 176 12585.33 178.07 55034.12 88888.00 2011-06-25 15:45:35.625 176 12585.30 178.05 55034.12 88888.00 2011-06-25 15:45:35.750 176 12585.30 178.00 55034.10 88888.00 2011-06-25 15:45:35.875 176 12585.30 178.03 55034.12 88888.00 2011-06-25 15:45:36.000 176 12585.20 178.05 55034.12 88888.00 2011-06-25 15:45:36.125 176 12585.25 178.12 55034.15 88888.00 2011-06-25 15:45:36.250 176 12585.27 178.10 55034.15 88888.00 2011-06-25 15:45:36.375 176 12585.35 178.12 55034.12 88888.00 2011-06-25 15:45:36.500 176 12585.33 178.15 55034.10 88888.00 2011-06-25 15:45:36.625 176 12585.30 178.15 55034.12 88888.00 2011-06-25 15:45:36.750 176 12585.30 178.15 55034.10 88888.00 2011-06-25 15:45:36.875 176 12585.33 178.15 55034.10 88888.00 2011-06-25 15:45:37.000 176 12585.33 178.15 55034.10 88888.00 2011-06-25 15:45:37.125 176 12585.25 178.18 55034.12 88888.00 2011-06-25 15:45:37.250 176 12585.25 178.18 55034.12 88888.00 2011-06-25 15:45:37.375 176 12585.33 178.20 55034.15 88888.00 2011-06-25 15:45:37.500 176 12585.35 178.22 55034.18 88888.00 2011-06-25 15:45:37.625 176 12585.25 178.22 55034.15 88888.00 2011-06-25 15:45:37.750 176 12585.25 178.25 55034.18 88888.00 2011-06-25 15:45:37.875 176 12585.23 178.25 55034.12 88888.00 2011-06-25 15:45:38.000 176 12585.25 178.25 55034.12 88888.00 2011-06-25 15:45:38.125 176 12585.30 178.30 55034.15 88888.00 2011-06-25 15:45:38.250 176 12585.27 178.30 55034.12 88888.00 2011-06-25 15:45:38.375 176 12585.30 178.32 55034.12 88888.00 2011-06-25 15:45:38.500 176 12585.35 178.35 55034.10 88888.00 2011-06-25 15:45:38.625 176 12585.30 178.32 55034.15 88888.00 2011-06-25 15:45:38.750 176 12585.25 178.30 55034.15 88888.00 2011-06-25 15:45:38.875 176 12585.20 178.30 55034.15 88888.00 2011-06-25 15:45:39.000 176 12585.23 178.32 55034.18 88888.00 2011-06-25 15:45:39.125 176 12585.27 178.38 55034.15 88888.00 2011-06-25 15:45:39.250 176 12585.25 178.38 55034.15 88888.00 2011-06-25 15:45:39.375 176 12585.30 178.35 55034.12 88888.00 2011-06-25 15:45:39.500 176 12585.33 178.35 55034.12 88888.00 2011-06-25 15:45:39.625 176 12585.35 178.38 55034.10 88888.00 2011-06-25 15:45:39.750 176 12585.30 178.38 55034.10 88888.00 2011-06-25 15:45:39.875 176 12585.27 178.38 55034.12 88888.00 2011-06-25 15:45:40.000 176 12585.33 178.40 55034.15 88888.00 2011-06-25 15:45:40.125 176 12585.27 178.40 55034.15 88888.00 2011-06-25 15:45:40.250 176 12585.25 178.38 55034.15 88888.00 2011-06-25 15:45:40.375 176 12585.30 178.38 55034.10 88888.00 2011-06-25 15:45:40.500 176 12585.30 178.38 55034.12 88888.00 2011-06-25 15:45:40.625 176 12585.25 178.40 55034.12 88888.00 2011-06-25 15:45:40.750 176 12585.27 178.38 55034.12 88888.00 2011-06-25 15:45:40.875 176 12585.25 178.38 55034.10 88888.00 2011-06-25 15:45:41.000 176 12585.30 178.40 55034.07 88888.00 2011-06-25 15:45:41.125 176 12585.30 178.40 55034.10 88888.00 2011-06-25 15:45:41.250 176 12585.30 178.40 55034.10 88888.00 2011-06-25 15:45:41.375 176 12585.33 178.40 55034.10 88888.00 2011-06-25 15:45:41.500 176 12585.27 178.43 55034.10 88888.00 2011-06-25 15:45:41.625 176 12585.25 178.40 55034.10 88888.00 2011-06-25 15:45:41.750 176 12585.33 178.43 55034.10 88888.00 2011-06-25 15:45:41.875 176 12585.35 178.45 55034.10 88888.00 2011-06-25 15:45:42.000 176 12585.35 178.45 55034.10 88888.00 2011-06-25 15:45:42.125 176 12585.27 178.43 55034.10 88888.00 2011-06-25 15:45:42.250 176 12585.25 178.43 55034.10 88888.00 2011-06-25 15:45:42.375 176 12585.30 178.43 55034.12 88888.00 2011-06-25 15:45:42.500 176 12585.35 178.45 55034.10 88888.00 2011-06-25 15:45:42.625 176 12585.38 178.45 55034.10 88888.00 2011-06-25 15:45:42.750 176 12585.38 178.43 55034.05 88888.00 2011-06-25 15:45:42.875 176 12585.35 178.40 55034.07 88888.00 2011-06-25 15:45:43.000 176 12585.33 178.40 55034.10 88888.00 2011-06-25 15:45:43.125 176 12585.40 178.40 55034.10 88888.00 2011-06-25 15:45:43.250 176 12585.48 178.40 55034.12 88888.00 2011-06-25 15:45:43.375 176 12585.52 178.45 55034.12 88888.00 2011-06-25 15:45:43.500 176 12585.42 178.40 55034.10 88888.00 2011-06-25 15:45:43.625 176 12585.33 178.38 55034.07 88888.00 2011-06-25 15:45:43.750 176 12585.33 178.38 55034.10 88888.00 2011-06-25 15:45:43.875 176 12585.38 178.40 55034.10 88888.00 2011-06-25 15:45:44.000 176 12585.40 178.40 55034.10 88888.00 2011-06-25 15:45:44.125 176 12585.33 178.40 55034.10 88888.00 2011-06-25 15:45:44.250 176 12585.33 178.38 55034.12 88888.00 2011-06-25 15:45:44.375 176 12585.38 178.38 55034.10 88888.00 2011-06-25 15:45:44.500 176 12585.35 178.38 55034.10 88888.00 2011-06-25 15:45:44.625 176 12585.35 178.38 55034.10 88888.00 2011-06-25 15:45:44.750 176 12585.40 178.40 55034.12 88888.00 2011-06-25 15:45:44.875 176 12585.45 178.38 55034.10 88888.00 2011-06-25 15:45:45.000 176 12585.48 178.35 55034.10 88888.00 2011-06-25 15:45:45.125 176 12585.45 178.38 55034.07 88888.00 2011-06-25 15:45:45.250 176 12585.42 178.32 55034.10 88888.00 2011-06-25 15:45:45.375 176 12585.42 178.35 55034.10 88888.00 2011-06-25 15:45:45.500 176 12585.40 178.35 55034.10 88888.00 2011-06-25 15:45:45.625 176 12585.42 178.35 55034.10 88888.00 2011-06-25 15:45:45.750 176 12585.38 178.35 55034.10 88888.00 2011-06-25 15:45:45.875 176 12585.38 178.35 55034.12 88888.00 2011-06-25 15:45:46.000 176 12585.45 178.38 55034.12 88888.00 2011-06-25 15:45:46.125 176 12585.52 178.38 55034.15 88888.00 2011-06-25 15:45:46.250 176 12585.48 178.32 55034.15 88888.00 2011-06-25 15:45:46.375 176 12585.45 178.32 55034.15 88888.00 2011-06-25 15:45:46.500 176 12585.45 178.35 55034.10 88888.00 2011-06-25 15:45:46.625 176 12585.48 178.32 55034.12 88888.00 2011-06-25 15:45:46.750 176 12585.48 178.32 55034.15 88888.00 2011-06-25 15:45:46.875 176 12585.40 178.35 55034.12 88888.00 2011-06-25 15:45:47.000 176 12585.40 178.30 55034.12 88888.00 2011-06-25 15:45:47.125 176 12585.40 178.25 55034.12 88888.00 2011-06-25 15:45:47.250 176 12585.38 178.22 55034.10 88888.00 2011-06-25 15:45:47.375 176 12585.42 178.25 55034.12 88888.00 2011-06-25 15:45:47.500 176 12585.50 178.25 55034.10 88888.00 2011-06-25 15:45:47.625 176 12585.52 178.22 55034.12 88888.00 2011-06-25 15:45:47.750 176 12585.50 178.22 55034.12 88888.00 2011-06-25 15:45:47.875 176 12585.52 178.22 55034.12 88888.00 2011-06-25 15:45:48.000 176 12585.48 178.18 55034.10 88888.00 2011-06-25 15:45:48.125 176 12585.42 178.22 55034.12 88888.00 2011-06-25 15:45:48.250 176 12585.38 178.22 55034.15 88888.00 2011-06-25 15:45:48.375 176 12585.38 178.22 55034.12 88888.00 2011-06-25 15:45:48.500 176 12585.33 178.15 55034.10 88888.00 2011-06-25 15:45:48.625 176 12585.35 178.15 55034.10 88888.00 2011-06-25 15:45:48.750 176 12585.40 178.15 55034.12 88888.00 2011-06-25 15:45:48.875 176 12585.40 178.12 55034.12 88888.00 2011-06-25 15:45:49.000 176 12585.35 178.12 55034.12 88888.00 2011-06-25 15:45:49.125 176 12585.38 178.18 55034.18 88888.00 2011-06-25 15:45:49.250 176 12585.33 178.12 55034.15 88888.00 2011-06-25 15:45:49.375 176 12585.27 178.12 55034.15 88888.00 2011-06-25 15:45:49.500 176 12585.30 178.12 55034.12 88888.00 2011-06-25 15:45:49.625 176 12585.35 178.07 55034.12 88888.00 2011-06-25 15:45:49.750 176 12585.35 178.05 55034.10 88888.00 2011-06-25 15:45:49.875 176 12585.30 178.03 55034.12 88888.00 2011-06-25 15:45:50.000 176 12585.33 178.05 55034.12 88888.00 2011-06-25 15:45:50.125 176 12585.40 178.05 55034.15 88888.00 2011-06-25 15:45:50.250 176 12585.33 178.00 55034.10 88888.00 2011-06-25 15:45:50.375 176 12585.27 177.95 55034.10 88888.00 2011-06-25 15:45:50.500 176 12585.30 177.95 55034.10 88888.00 2011-06-25 15:45:50.625 176 12585.25 177.97 55034.12 88888.00 2011-06-25 15:45:50.750 176 12585.27 177.97 55034.15 88888.00 2011-06-25 15:45:50.875 176 12585.33 178.03 55034.18 88888.00 2011-06-25 15:45:51.000 176 12585.35 178.03 55034.15 88888.00 2011-06-25 15:45:51.125 176 12585.38 178.03 55034.18 88888.00 2011-06-25 15:45:51.250 176 12585.35 177.97 55034.18 88888.00 2011-06-25 15:45:51.375 176 12585.33 177.95 55034.15 88888.00 2011-06-25 15:45:51.500 176 12585.33 177.95 55034.15 88888.00 2011-06-25 15:45:51.625 176 12585.25 177.95 55034.18 88888.00 2011-06-25 15:45:51.750 176 12585.27 177.95 55034.18 88888.00 2011-06-25 15:45:51.875 176 12585.27 177.95 55034.15 88888.00 2011-06-25 15:45:52.000 176 12585.30 177.93 55034.15 88888.00 2011-06-25 15:45:52.125 176 12585.30 177.93 55034.20 88888.00 2011-06-25 15:45:52.250 176 12585.27 177.93 55034.20 88888.00 2011-06-25 15:45:52.375 176 12585.25 177.90 55034.18 88888.00 2011-06-25 15:45:52.500 176 12585.27 177.90 55034.18 88888.00 2011-06-25 15:45:52.625 176 12585.25 177.90 55034.15 88888.00 2011-06-25 15:45:52.750 176 12585.25 177.88 55034.15 88888.00 2011-06-25 15:45:52.875 176 12585.30 177.82 55034.15 88888.00 2011-06-25 15:45:53.000 176 12585.25 177.85 55034.18 88888.00 2011-06-25 15:45:53.125 176 12585.23 177.88 55034.20 88888.00 2011-06-25 15:45:53.250 176 12585.20 177.82 55034.15 88888.00 2011-06-25 15:45:53.375 176 12585.25 177.85 55034.12 88888.00 2011-06-25 15:45:53.500 176 12585.23 177.85 55034.12 88888.00 2011-06-25 15:45:53.625 176 12585.20 177.85 55034.15 88888.00 2011-06-25 15:45:53.750 176 12585.20 177.82 55034.15 88888.00 2011-06-25 15:45:53.875 176 12585.20 177.82 55034.18 88888.00 2011-06-25 15:45:54.000 176 12585.27 177.88 55034.18 88888.00 2011-06-25 15:45:54.125 176 12585.33 177.88 55034.20 88888.00 2011-06-25 15:45:54.250 176 12585.35 177.82 55034.15 88888.00 2011-06-25 15:45:54.375 176 12585.40 177.82 55034.18 88888.00 2011-06-25 15:45:54.500 176 12585.35 177.80 55034.15 88888.00 2011-06-25 15:45:54.625 176 12585.35 177.80 55034.18 88888.00 2011-06-25 15:45:54.750 176 12585.38 177.78 55034.18 88888.00 2011-06-25 15:45:54.875 176 12585.33 177.78 55034.15 88888.00 2011-06-25 15:45:55.000 176 12585.25 177.78 55034.15 88888.00 2011-06-25 15:45:55.125 176 12585.20 177.78 55034.15 88888.00 2011-06-25 15:45:55.250 176 12585.20 177.78 55034.15 88888.00 2011-06-25 15:45:55.375 176 12585.27 177.78 55034.15 88888.00 2011-06-25 15:45:55.500 176 12585.33 177.78 55034.20 88888.00 2011-06-25 15:45:55.625 176 12585.30 177.75 55034.18 88888.00 2011-06-25 15:45:55.750 176 12585.27 177.72 55034.15 88888.00 2011-06-25 15:45:55.875 176 12585.30 177.72 55034.18 88888.00 2011-06-25 15:45:56.000 176 12585.33 177.72 55034.18 88888.00 2011-06-25 15:45:56.125 176 12585.30 177.70 55034.20 88888.00 2011-06-25 15:45:56.250 176 12585.35 177.70 55034.20 88888.00 2011-06-25 15:45:56.375 176 12585.42 177.72 55034.20 88888.00 2011-06-25 15:45:56.500 176 12585.45 177.75 55034.18 88888.00 2011-06-25 15:45:56.625 176 12585.38 177.72 55034.18 88888.00 2011-06-25 15:45:56.750 176 12585.35 177.70 55034.18 88888.00 2011-06-25 15:45:56.875 176 12585.35 177.70 55034.15 88888.00 2011-06-25 15:45:57.000 176 12585.40 177.72 55034.15 88888.00 2011-06-25 15:45:57.125 176 12585.38 177.75 55034.18 88888.00 2011-06-25 15:45:57.250 176 12585.35 177.70 55034.15 88888.00 2011-06-25 15:45:57.375 176 12585.40 177.72 55034.18 88888.00 2011-06-25 15:45:57.500 176 12585.40 177.70 55034.18 88888.00 2011-06-25 15:45:57.625 176 12585.35 177.68 55034.15 88888.00 2011-06-25 15:45:57.750 176 12585.30 177.72 55034.12 88888.00 2011-06-25 15:45:57.875 176 12585.38 177.75 55034.15 88888.00 2011-06-25 15:45:58.000 176 12585.42 177.75 55034.15 88888.00 2011-06-25 15:45:58.125 176 12585.40 177.72 55034.12 88888.00 2011-06-25 15:45:58.250 176 12585.35 177.68 55034.15 88888.00 2011-06-25 15:45:58.375 176 12585.40 177.65 55034.12 88888.00 2011-06-25 15:45:58.500 176 12585.45 177.68 55034.15 88888.00 2011-06-25 15:45:58.625 176 12585.50 177.72 55034.18 88888.00 2011-06-25 15:45:58.750 176 12585.45 177.72 55034.18 88888.00 2011-06-25 15:45:58.875 176 12585.48 177.70 55034.18 88888.00 2011-06-25 15:45:59.000 176 12585.45 177.65 55034.12 88888.00 2011-06-25 15:45:59.125 176 12585.42 177.65 55034.12 88888.00 2011-06-25 15:45:59.250 176 12585.40 177.65 55034.12 88888.00 2011-06-25 15:45:59.375 176 12585.48 177.70 55034.12 88888.00 2011-06-25 15:45:59.500 176 12585.52 177.70 55034.15 88888.00 2011-06-25 15:45:59.625 176 12585.58 177.70 55034.15 88888.00 2011-06-25 15:45:59.750 176 12585.58 177.68 55034.15 88888.00 2011-06-25 15:45:59.875 176 12585.58 177.65 55034.12 88888.00 2011-06-25 15:46:00.000 176 12585.58 177.65 55034.10 88888.00 2011-06-25 15:46:00.125 176 12585.60 177.68 55034.12 88888.00 2011-06-25 15:46:00.250 176 12585.65 177.72 55034.15 88888.00 2011-06-25 15:46:00.375 176 12585.67 177.72 55034.12 88888.00 2011-06-25 15:46:00.500 176 12585.65 177.72 55034.12 88888.00 2011-06-25 15:46:00.625 176 12585.65 177.75 55034.15 88888.00 2011-06-25 15:46:00.750 176 12585.67 177.72 55034.12 88888.00 2011-06-25 15:46:00.875 176 12585.67 177.72 55034.10 88888.00 2011-06-25 15:46:01.000 176 12585.73 177.72 55034.10 88888.00 2011-06-25 15:46:01.125 176 12585.75 177.70 55034.10 88888.00 2011-06-25 15:46:01.250 176 12585.65 177.68 55034.07 88888.00 2011-06-25 15:46:01.375 176 12585.67 177.70 55034.10 88888.00 2011-06-25 15:46:01.500 176 12585.67 177.72 55034.10 88888.00 2011-06-25 15:46:01.625 176 12585.73 177.72 55034.10 88888.00 2011-06-25 15:46:01.750 176 12585.77 177.72 55034.10 88888.00 2011-06-25 15:46:01.875 176 12585.83 177.75 55034.10 88888.00 2011-06-25 15:46:02.000 176 12585.85 177.72 55034.07 88888.00 2011-06-25 15:46:02.125 176 12585.80 177.70 55034.10 88888.00 2011-06-25 15:46:02.250 176 12585.80 177.70 55034.07 88888.00 2011-06-25 15:46:02.375 176 12585.85 177.72 55034.10 88888.00 2011-06-25 15:46:02.500 176 12585.88 177.70 55034.07 88888.00 2011-06-25 15:46:02.625 176 12585.85 177.72 55034.07 88888.00 2011-06-25 15:46:02.750 176 12585.88 177.72 55034.07 88888.00 2011-06-25 15:46:02.875 176 12585.90 177.75 55034.07 88888.00 2011-06-25 15:46:03.000 176 12585.95 177.78 55034.07 88888.00 2011-06-25 15:46:03.125 176 12585.98 177.75 55034.05 88888.00 2011-06-25 15:46:03.250 176 12585.92 177.75 55034.07 88888.00 2011-06-25 15:46:03.375 176 12586.00 177.72 55034.05 88888.00 2011-06-25 15:46:03.500 176 12585.98 177.75 55034.05 88888.00 2011-06-25 15:46:03.625 176 12585.95 177.75 55034.03 88888.00 2011-06-25 15:46:03.750 176 12585.98 177.72 55034.03 88888.00 2011-06-25 15:46:03.875 176 12586.05 177.75 55034.05 88888.00 2011-06-25 15:46:04.000 176 12586.08 177.75 55034.00 88888.00 2011-06-25 15:46:04.125 176 12586.05 177.72 55034.00 88888.00 2011-06-25 15:46:04.250 176 12586.08 177.78 55034.03 88888.00 2011-06-25 15:46:04.375 176 12586.12 177.78 55034.03 88888.00 2011-06-25 15:46:04.500 176 12586.12 177.78 55034.03 88888.00 2011-06-25 15:46:04.625 176 12586.12 177.78 55034.05 88888.00 2011-06-25 15:46:04.750 176 12586.17 177.75 55034.05 88888.00 2011-06-25 15:46:04.875 176 12586.15 177.78 55034.05 88888.00 2011-06-25 15:46:05.000 176 12586.17 177.80 55034.05 88888.00 2011-06-25 15:46:05.125 176 12586.20 177.75 55034.05 88888.00 2011-06-25 15:46:05.250 176 12586.23 177.72 55034.03 88888.00 2011-06-25 15:46:05.375 176 12586.30 177.72 55034.00 88888.00 2011-06-25 15:46:05.500 176 12586.35 177.75 55034.00 88888.00 2011-06-25 15:46:05.625 176 12586.38 177.80 55034.00 88888.00 2011-06-25 15:46:05.750 176 12586.40 177.82 55034.03 88888.00 2011-06-25 15:46:05.875 176 12586.33 177.80 55034.00 88888.00 2011-06-25 15:46:06.000 176 12586.33 177.78 55034.00 88888.00 2011-06-25 15:46:06.125 176 12586.35 177.75 55033.97 88888.00 2011-06-25 15:46:06.250 176 12586.33 177.75 55033.97 88888.00 2011-06-25 15:46:06.375 176 12586.27 177.75 55033.95 88888.00 2011-06-25 15:46:06.500 176 12586.30 177.72 55033.93 88888.00 2011-06-25 15:46:06.625 176 12586.38 177.75 55033.95 88888.00 2011-06-25 15:46:06.750 176 12586.35 177.78 55033.97 88888.00 2011-06-25 15:46:06.875 176 12586.38 177.78 55034.00 88888.00 2011-06-25 15:46:07.000 176 12586.45 177.78 55034.00 88888.00 2011-06-25 15:46:07.125 176 12586.42 177.78 55034.00 88888.00 2011-06-25 15:46:07.250 176 12586.42 177.75 55033.97 88888.00 2011-06-25 15:46:07.375 176 12586.48 177.78 55033.95 88888.00 2011-06-25 15:46:07.500 176 12586.52 177.80 55033.95 88888.00 2011-06-25 15:46:07.625 176 12586.52 177.82 55033.95 88888.00 2011-06-25 15:46:07.750 176 12586.52 177.82 55033.95 88888.00 2011-06-25 15:46:07.875 176 12586.60 177.78 55033.93 88888.00 2011-06-25 15:46:08.000 176 12586.58 177.75 55033.90 88888.00 2011-06-25 15:46:08.125 176 12586.58 177.75 55033.93 88888.00 2011-06-25 15:46:08.250 176 12586.55 177.75 55033.90 88888.00 2011-06-25 15:46:08.375 176 12586.60 177.78 55033.90 88888.00 2011-06-25 15:46:08.500 176 12586.62 177.80 55033.93 88888.00 2011-06-25 15:46:08.625 176 12586.62 177.82 55033.93 88888.00 2011-06-25 15:46:08.750 176 12586.67 177.82 55033.93 88888.00 2011-06-25 15:46:08.875 176 12586.70 177.78 55033.93 88888.00 2011-06-25 15:46:09.000 176 12586.73 177.78 55033.90 88888.00 2011-06-25 15:46:09.125 176 12586.67 177.78 55033.90 88888.00 2011-06-25 15:46:09.250 176 12586.65 177.75 55033.90 88888.00 2011-06-25 15:46:09.375 176 12586.70 177.80 55033.90 88888.00 2011-06-25 15:46:09.500 176 12586.73 177.80 55033.90 88888.00 2011-06-25 15:46:09.625 176 12586.75 177.82 55033.93 88888.00 2011-06-25 15:46:09.750 176 12586.75 177.80 55033.90 88888.00 2011-06-25 15:46:09.875 176 12586.73 177.82 55033.90 88888.00 2011-06-25 15:46:10.000 176 12586.77 177.85 55033.90 88888.00 2011-06-25 15:46:10.125 176 12586.80 177.82 55033.90 88888.00 2011-06-25 15:46:10.250 176 12586.77 177.80 55033.88 88888.00 2011-06-25 15:46:10.375 176 12586.77 177.82 55033.85 88888.00 2011-06-25 15:46:10.500 176 12586.75 177.85 55033.88 88888.00 2011-06-25 15:46:10.625 176 12586.77 177.85 55033.88 88888.00 2011-06-25 15:46:10.750 176 12586.77 177.80 55033.85 88888.00 2011-06-25 15:46:10.875 176 12586.80 177.82 55033.85 88888.00 2011-06-25 15:46:11.000 176 12586.90 177.82 55033.85 88888.00 2011-06-25 15:46:11.125 176 12586.90 177.80 55033.85 88888.00 2011-06-25 15:46:11.250 176 12586.80 177.75 55033.82 88888.00 2011-06-25 15:46:11.375 176 12586.80 177.78 55033.82 88888.00 2011-06-25 15:46:11.500 176 12586.90 177.78 55033.82 88888.00 2011-06-25 15:46:11.625 176 12586.90 177.80 55033.85 88888.00 2011-06-25 15:46:11.750 176 12586.88 177.78 55033.82 88888.00 2011-06-25 15:46:11.875 176 12586.85 177.78 55033.80 88888.00 2011-06-25 15:46:12.000 176 12586.92 177.80 55033.82 88888.00 2011-06-25 15:46:12.125 176 12586.92 177.80 55033.82 88888.00 2011-06-25 15:46:12.250 176 12586.80 177.75 55033.82 88888.00 2011-06-25 15:46:12.375 176 12586.80 177.78 55033.78 88888.00 2011-06-25 15:46:12.500 176 12586.92 177.80 55033.80 88888.00 2011-06-25 15:46:12.625 176 12587.02 177.85 55033.82 88888.00 2011-06-25 15:46:12.750 176 12586.98 177.82 55033.82 88888.00 2011-06-25 15:46:12.875 176 12586.95 177.78 55033.80 88888.00 2011-06-25 15:46:13.000 176 12587.02 177.80 55033.80 88888.00 2011-06-25 15:46:13.125 176 12587.05 177.80 55033.78 88888.00 2011-06-25 15:46:13.250 176 12587.02 177.80 55033.80 88888.00 2011-06-25 15:46:13.375 176 12587.02 177.80 55033.80 88888.00 2011-06-25 15:46:13.500 176 12587.02 177.80 55033.80 88888.00 2011-06-25 15:46:13.625 176 12587.05 177.82 55033.80 88888.00 2011-06-25 15:46:13.750 176 12587.08 177.82 55033.78 88888.00 2011-06-25 15:46:13.875 176 12587.05 177.85 55033.78 88888.00 2011-06-25 15:46:14.000 176 12587.12 177.85 55033.78 88888.00 2011-06-25 15:46:14.125 176 12587.15 177.82 55033.78 88888.00 2011-06-25 15:46:14.250 176 12587.15 177.80 55033.75 88888.00 2011-06-25 15:46:14.375 176 12587.15 177.80 55033.75 88888.00 2011-06-25 15:46:14.500 176 12587.12 177.85 55033.78 88888.00 2011-06-25 15:46:14.625 176 12587.12 177.85 55033.78 88888.00 2011-06-25 15:46:14.750 176 12587.12 177.78 55033.75 88888.00 2011-06-25 15:46:14.875 176 12587.15 177.82 55033.75 88888.00 2011-06-25 15:46:15.000 176 12587.12 177.80 55033.72 88888.00 2011-06-25 15:46:15.125 176 12587.17 177.82 55033.75 88888.00 2011-06-25 15:46:15.250 176 12587.17 177.82 55033.75 88888.00 2011-06-25 15:46:15.375 176 12587.20 177.78 55033.75 88888.00 2011-06-25 15:46:15.500 176 12587.20 177.75 55033.70 88888.00 2011-06-25 15:46:15.625 176 12587.20 177.78 55033.72 88888.00 2011-06-25 15:46:15.750 176 12587.20 177.85 55033.72 88888.00 2011-06-25 15:46:15.875 176 12587.25 177.80 55033.75 88888.00 2011-06-25 15:46:16.000 176 12587.23 177.85 55033.72 88888.00 2011-06-25 15:46:16.125 176 12587.23 177.82 55033.72 88888.00 2011-06-25 15:46:16.250 176 12587.23 177.80 55033.72 88888.00 2011-06-25 15:46:16.375 176 12587.27 177.78 55033.70 88888.00 2011-06-25 15:46:16.500 176 12587.25 177.78 55033.72 88888.00 2011-06-25 15:46:16.625 176 12587.27 177.82 55033.72 88888.00 2011-06-25 15:46:16.750 176 12587.23 177.82 55033.72 88888.00 2011-06-25 15:46:16.875 176 12587.23 177.80 55033.70 88888.00 2011-06-25 15:46:17.000 176 12587.25 177.80 55033.70 88888.00 2011-06-25 15:46:17.125 176 12587.27 177.78 55033.70 88888.00 2011-06-25 15:46:17.250 176 12587.27 177.78 55033.70 88888.00 2011-06-25 15:46:17.375 176 12587.33 177.78 55033.70 88888.00 2011-06-25 15:46:17.500 176 12587.27 177.78 55033.70 88888.00 2011-06-25 15:46:17.625 176 12587.23 177.78 55033.70 88888.00 2011-06-25 15:46:17.750 176 12587.25 177.80 55033.70 88888.00 2011-06-25 15:46:17.875 176 12587.27 177.80 55033.70 88888.00 2011-06-25 15:46:18.000 176 12587.30 177.80 55033.68 88888.00 2011-06-25 15:46:18.125 176 12587.25 177.80 55033.70 88888.00 2011-06-25 15:46:18.250 176 12587.23 177.80 55033.70 88888.00 2011-06-25 15:46:18.375 176 12587.25 177.80 55033.68 88888.00 2011-06-25 15:46:18.500 176 12587.33 177.80 55033.70 88888.00 2011-06-25 15:46:18.625 176 12587.35 177.80 55033.70 88888.00 2011-06-25 15:46:18.750 176 12587.30 177.80 55033.68 88888.00 2011-06-25 15:46:18.875 176 12587.27 177.80 55033.68 88888.00 2011-06-25 15:46:19.000 176 12587.33 177.80 55033.70 88888.00 2011-06-25 15:46:19.125 176 12587.45 177.78 55033.70 88888.00 2011-06-25 15:46:19.250 176 12587.38 177.75 55033.72 88888.00 2011-06-25 15:46:19.375 176 12587.35 177.75 55033.68 88888.00 2011-06-25 15:46:19.500 176 12587.42 177.78 55033.68 88888.00 2011-06-25 15:46:19.625 176 12587.52 177.80 55033.68 88888.00 2011-06-25 15:46:19.750 176 12587.52 177.80 55033.70 88888.00 2011-06-25 15:46:19.875 176 12587.42 177.80 55033.70 88888.00 2011-06-25 15:46:20.000 176 12587.35 177.72 55033.70 88888.00 2011-06-25 15:46:20.125 176 12587.25 177.72 55033.70 88888.00 2011-06-25 15:46:20.250 176 12587.23 177.72 55033.68 88888.00 2011-06-25 15:46:20.375 176 12587.27 177.75 55033.70 88888.00 2011-06-25 15:46:20.500 176 12587.25 177.78 55033.68 88888.00 2011-06-25 15:46:20.625 176 12587.27 177.78 55033.68 88888.00 2011-06-25 15:46:20.750 176 12587.38 177.78 55033.70 88888.00 2011-06-25 15:46:20.875 176 12587.42 177.75 55033.65 88888.00 2011-06-25 15:46:21.000 176 12587.35 177.72 55033.65 88888.00 2011-06-25 15:46:21.125 176 12587.30 177.75 55033.65 88888.00 2011-06-25 15:46:21.250 176 12587.27 177.75 55033.65 88888.00 2011-06-25 15:46:21.375 176 12587.35 177.78 55033.62 88888.00 2011-06-25 15:46:21.500 176 12587.40 177.78 55033.62 88888.00 2011-06-25 15:46:21.625 176 12587.40 177.80 55033.65 88888.00 2011-06-25 15:46:21.750 176 12587.35 177.82 55033.68 88888.00 2011-06-25 15:46:21.875 176 12587.35 177.78 55033.65 88888.00 2011-06-25 15:46:22.000 176 12587.42 177.78 55033.62 88888.00 2011-06-25 15:46:22.125 176 12587.45 177.80 55033.62 88888.00 2011-06-25 15:46:22.250 176 12587.40 177.80 55033.65 88888.00 2011-06-25 15:46:22.375 176 12587.45 177.80 55033.62 88888.00 2011-06-25 15:46:22.500 176 12587.50 177.80 55033.65 88888.00 2011-06-25 15:46:22.625 176 12587.48 177.80 55033.68 88888.00 2011-06-25 15:46:22.750 176 12587.45 177.78 55033.65 88888.00 2011-06-25 15:46:22.875 176 12587.40 177.75 55033.62 88888.00 2011-06-25 15:46:23.000 176 12587.35 177.72 55033.60 88888.00 2011-06-25 15:46:23.125 176 12587.38 177.75 55033.62 88888.00 2011-06-25 15:46:23.250 176 12587.48 177.78 55033.68 88888.00 2011-06-25 15:46:23.375 176 12587.48 177.78 55033.65 88888.00 2011-06-25 15:46:23.500 176 12587.42 177.75 55033.60 88888.00 2011-06-25 15:46:23.625 176 12587.48 177.75 55033.62 88888.00 2011-06-25 15:46:23.750 176 12587.48 177.78 55033.60 88888.00 2011-06-25 15:46:23.875 176 12587.48 177.80 55033.65 88888.00 2011-06-25 15:46:24.000 176 12587.50 177.82 55033.62 88888.00 2011-06-25 15:46:24.125 176 12587.55 177.78 55033.62 88888.00 2011-06-25 15:46:24.250 176 12587.55 177.78 55033.62 88888.00 2011-06-25 15:46:24.375 176 12587.55 177.78 55033.65 88888.00 2011-06-25 15:46:24.500 176 12587.58 177.75 55033.62 88888.00 2011-06-25 15:46:24.625 176 12587.60 177.78 55033.65 88888.00 2011-06-25 15:46:24.750 176 12587.52 177.78 55033.62 88888.00 2011-06-25 15:46:24.875 176 12587.52 177.70 55033.60 88888.00 2011-06-25 15:46:25.000 176 12587.55 177.72 55033.60 88888.00 2011-06-25 15:46:25.125 176 12587.62 177.75 55033.60 88888.00 2011-06-25 15:46:25.250 176 12587.60 177.72 55033.60 88888.00 2011-06-25 15:46:25.375 176 12587.62 177.72 55033.60 88888.00 2011-06-25 15:46:25.500 176 12587.62 177.72 55033.60 88888.00 2011-06-25 15:46:25.625 176 12587.60 177.72 55033.60 88888.00 2011-06-25 15:46:25.750 176 12587.50 177.72 55033.60 88888.00 2011-06-25 15:46:25.875 176 12587.52 177.75 55033.60 88888.00 2011-06-25 15:46:26.000 176 12587.58 177.78 55033.60 88888.00 2011-06-25 15:46:26.125 176 12587.58 177.75 55033.57 88888.00 2011-06-25 15:46:26.250 176 12587.48 177.70 55033.57 88888.00 2011-06-25 15:46:26.375 176 12587.52 177.75 55033.57 88888.00 2011-06-25 15:46:26.500 176 12587.55 177.78 55033.57 88888.00 2011-06-25 15:46:26.625 176 12587.58 177.78 55033.57 88888.00 2011-06-25 15:46:26.750 176 12587.58 177.80 55033.60 88888.00 2011-06-25 15:46:26.875 176 12587.58 177.75 55033.60 88888.00 2011-06-25 15:46:27.000 176 12587.58 177.72 55033.57 88888.00 2011-06-25 15:46:27.125 176 12587.55 177.78 55033.57 88888.00 2011-06-25 15:46:27.250 176 12587.52 177.72 55033.57 88888.00 2011-06-25 15:46:27.375 176 12587.60 177.78 55033.57 88888.00 2011-06-25 15:46:27.500 176 12587.62 177.75 55033.57 88888.00 2011-06-25 15:46:27.625 176 12587.65 177.78 55033.60 88888.00 2011-06-25 15:46:27.750 176 12587.65 177.80 55033.60 88888.00 2011-06-25 15:46:27.875 176 12587.62 177.82 55033.62 88888.00 2011-06-25 15:46:28.000 176 12587.62 177.80 55033.60 88888.00 2011-06-25 15:46:28.125 176 12587.62 177.78 55033.57 88888.00 2011-06-25 15:46:28.250 176 12587.67 177.80 55033.57 88888.00 2011-06-25 15:46:28.375 176 12587.77 177.82 55033.57 88888.00 2011-06-25 15:46:28.500 176 12587.75 177.85 55033.57 88888.00 2011-06-25 15:46:28.625 176 12587.65 177.80 55033.55 88888.00 2011-06-25 15:46:28.750 176 12587.62 177.78 55033.55 88888.00 2011-06-25 15:46:28.875 176 12587.65 177.80 55033.57 88888.00 2011-06-25 15:46:29.000 176 12587.75 177.82 55033.57 88888.00 2011-06-25 15:46:29.125 176 12587.77 177.80 55033.57 88888.00 2011-06-25 15:46:29.250 176 12587.70 177.80 55033.57 88888.00 2011-06-25 15:46:29.375 176 12587.67 177.80 55033.55 88888.00 2011-06-25 15:46:29.500 176 12587.73 177.78 55033.55 88888.00 2011-06-25 15:46:29.625 176 12587.83 177.75 55033.55 88888.00 2011-06-25 15:46:29.750 176 12587.77 177.78 55033.55 88888.00 2011-06-25 15:46:29.875 176 12587.77 177.80 55033.57 88888.00 2011-06-25 15:46:30.000 176 12587.85 177.80 55033.57 88888.00 2011-06-25 15:46:30.125 176 12587.90 177.82 55033.57 88888.00 2011-06-25 15:46:30.250 176 12587.83 177.78 55033.57 88888.00 2011-06-25 15:46:30.375 176 12587.83 177.80 55033.57 88888.00 2011-06-25 15:46:30.500 176 12587.85 177.80 55033.57 88888.00 2011-06-25 15:46:30.625 176 12587.80 177.78 55033.57 88888.00 2011-06-25 15:46:30.750 176 12587.77 177.82 55033.57 88888.00 2011-06-25 15:46:30.875 176 12587.77 177.80 55033.57 88888.00 2011-06-25 15:46:31.000 176 12587.75 177.75 55033.55 88888.00 2011-06-25 15:46:31.125 176 12587.80 177.78 55033.53 88888.00 2011-06-25 15:46:31.250 176 12587.77 177.78 55033.53 88888.00 2011-06-25 15:46:31.375 176 12587.77 177.78 55033.55 88888.00 2011-06-25 15:46:31.500 176 12587.77 177.78 55033.55 88888.00 2011-06-25 15:46:31.625 176 12587.73 177.75 55033.53 88888.00 2011-06-25 15:46:31.750 176 12587.75 177.80 55033.57 88888.00 2011-06-25 15:46:31.875 176 12587.77 177.80 55033.55 88888.00 2011-06-25 15:46:32.000 176 12587.70 177.78 55033.55 88888.00 2011-06-25 15:46:32.125 176 12587.70 177.78 55033.57 88888.00 2011-06-25 15:46:32.250 176 12587.70 177.78 55033.55 88888.00 2011-06-25 15:46:32.375 176 12587.67 177.78 55033.55 88888.00 2011-06-25 15:46:32.500 176 12587.60 177.80 55033.55 88888.00 2011-06-25 15:46:32.625 176 12587.67 177.82 55033.57 88888.00 2011-06-25 15:46:32.750 176 12587.70 177.85 55033.60 88888.00 2011-06-25 15:46:32.875 176 12587.70 177.82 55033.57 88888.00 2011-06-25 15:46:33.000 176 12587.67 177.80 55033.55 88888.00 2011-06-25 15:46:33.125 176 12587.70 177.78 55033.57 88888.00 2011-06-25 15:46:33.250 176 12587.73 177.82 55033.60 88888.00 2011-06-25 15:46:33.375 176 12587.73 177.82 55033.62 88888.00 2011-06-25 15:46:33.500 176 12587.75 177.85 55033.60 88888.00 2011-06-25 15:46:33.625 176 12587.77 177.82 55033.57 88888.00 2011-06-25 15:46:33.750 176 12587.77 177.82 55033.55 88888.00 2011-06-25 15:46:33.875 176 12587.70 177.85 55033.57 88888.00 2011-06-25 15:46:34.000 176 12587.75 177.85 55033.57 88888.00 2011-06-25 15:46:34.125 176 12587.80 177.82 55033.60 88888.00 2011-06-25 15:46:34.250 176 12587.73 177.80 55033.60 88888.00 2011-06-25 15:46:34.375 176 12587.67 177.80 55033.57 88888.00 2011-06-25 15:46:34.500 176 12587.70 177.80 55033.57 88888.00 2011-06-25 15:46:34.625 176 12587.75 177.82 55033.57 88888.00 2011-06-25 15:46:34.750 176 12587.77 177.82 55033.57 88888.00 2011-06-25 15:46:34.875 176 12587.73 177.80 55033.57 88888.00 2011-06-25 15:46:35.000 176 12587.73 177.82 55033.57 88888.00 2011-06-25 15:46:35.125 176 12587.67 177.85 55033.60 88888.00 2011-06-25 15:46:35.250 176 12587.60 177.80 55033.62 88888.00 2011-06-25 15:46:35.375 176 12587.67 177.85 55033.60 88888.00 2011-06-25 15:46:35.500 176 12587.70 177.85 55033.60 88888.00 2011-06-25 15:46:35.625 176 12587.70 177.82 55033.57 88888.00 2011-06-25 15:46:35.750 176 12587.73 177.85 55033.57 88888.00 2011-06-25 15:46:35.875 176 12587.70 177.82 55033.57 88888.00 2011-06-25 15:46:36.000 176 12587.65 177.80 55033.55 88888.00 2011-06-25 15:46:36.125 176 12587.65 177.82 55033.57 88888.00 2011-06-25 15:46:36.250 176 12587.65 177.80 55033.60 88888.00 2011-06-25 15:46:36.375 176 12587.70 177.82 55033.60 88888.00 2011-06-25 15:46:36.500 176 12587.62 177.82 55033.57 88888.00 2011-06-25 15:46:36.625 176 12587.58 177.80 55033.57 88888.00 2011-06-25 15:46:36.750 176 12587.67 177.82 55033.57 88888.00 2011-06-25 15:46:36.875 176 12587.73 177.85 55033.60 88888.00 2011-06-25 15:46:37.000 176 12587.73 177.82 55033.60 88888.00 2011-06-25 15:46:37.125 176 12587.73 177.85 55033.60 88888.00 2011-06-25 15:46:37.250 176 12587.62 177.85 55033.62 88888.00 2011-06-25 15:46:37.375 176 12587.65 177.85 55033.62 88888.00 2011-06-25 15:46:37.500 176 12587.70 177.80 55033.60 88888.00 2011-06-25 15:46:37.625 176 12587.77 177.78 55033.57 88888.00 2011-06-25 15:46:37.750 176 12587.73 177.80 55033.62 88888.00 2011-06-25 15:46:37.875 176 12587.60 177.78 55033.60 88888.00 2011-06-25 15:46:38.000 176 12587.60 177.80 55033.60 88888.00 2011-06-25 15:46:38.125 176 12587.60 177.80 55033.62 88888.00 2011-06-25 15:46:38.250 176 12587.58 177.80 55033.62 88888.00 2011-06-25 15:46:38.375 176 12587.58 177.80 55033.60 88888.00 2011-06-25 15:46:38.500 176 12587.58 177.82 55033.60 88888.00 2011-06-25 15:46:38.625 176 12587.48 177.80 55033.60 88888.00 2011-06-25 15:46:38.750 176 12587.50 177.75 55033.62 88888.00 2011-06-25 15:46:38.875 176 12587.55 177.78 55033.62 88888.00 2011-06-25 15:46:39.000 176 12587.58 177.78 55033.57 88888.00 2011-06-25 15:46:39.125 176 12587.62 177.78 55033.57 88888.00 2011-06-25 15:46:39.250 176 12587.60 177.72 55033.55 88888.00 2011-06-25 15:46:39.375 176 12587.55 177.75 55033.57 88888.00 2011-06-25 15:46:39.500 176 12587.60 177.80 55033.62 88888.00 2011-06-25 15:46:39.625 176 12587.65 177.82 55033.60 88888.00 2011-06-25 15:46:39.750 176 12587.58 177.78 55033.60 88888.00 2011-06-25 15:46:39.875 176 12587.55 177.80 55033.60 88888.00 2011-06-25 15:46:40.000 176 12587.55 177.78 55033.57 88888.00 2011-06-25 15:46:40.125 176 12587.55 177.75 55033.55 88888.00 2011-06-25 15:46:40.250 176 12587.58 177.70 55033.60 88888.00 2011-06-25 15:46:40.375 176 12587.65 177.72 55033.57 88888.00 2011-06-25 15:46:40.500 176 12587.65 177.75 55033.60 88888.00 2011-06-25 15:46:40.625 176 12587.60 177.72 55033.60 88888.00 2011-06-25 15:46:40.750 176 12587.55 177.75 55033.62 88888.00 2011-06-25 15:46:40.875 176 12587.58 177.72 55033.62 88888.00 2011-06-25 15:46:41.000 176 12587.58 177.70 55033.62 88888.00 2011-06-25 15:46:41.125 176 12587.58 177.68 55033.60 88888.00 2011-06-25 15:46:41.250 176 12587.50 177.68 55033.62 88888.00 2011-06-25 15:46:41.375 176 12587.52 177.70 55033.62 88888.00 2011-06-25 15:46:41.500 176 12587.45 177.70 55033.65 88888.00 2011-06-25 15:46:41.625 176 12587.50 177.68 55033.62 88888.00 2011-06-25 15:46:41.750 176 12587.50 177.68 55033.60 88888.00 2011-06-25 15:46:41.875 176 12587.50 177.70 55033.62 88888.00 2011-06-25 15:46:42.000 176 12587.55 177.72 55033.62 88888.00 2011-06-25 15:46:42.125 176 12587.55 177.68 55033.65 88888.00 2011-06-25 15:46:42.250 176 12587.45 177.62 55033.62 88888.00 2011-06-25 15:46:42.375 176 12587.50 177.65 55033.62 88888.00 2011-06-25 15:46:42.500 176 12587.55 177.68 55033.62 88888.00 2011-06-25 15:46:42.625 176 12587.55 177.65 55033.62 88888.00 2011-06-25 15:46:42.750 176 12587.60 177.65 55033.62 88888.00 2011-06-25 15:46:42.875 176 12587.58 177.68 55033.62 88888.00 2011-06-25 15:46:43.000 176 12587.50 177.65 55033.62 88888.00 2011-06-25 15:46:43.125 176 12587.50 177.62 55033.65 88888.00 2011-06-25 15:46:43.250 176 12587.45 177.60 55033.65 88888.00 2011-06-25 15:46:43.375 176 12587.42 177.62 55033.65 88888.00 2011-06-25 15:46:43.500 176 12587.38 177.60 55033.65 88888.00 2011-06-25 15:46:43.625 176 12587.45 177.60 55033.68 88888.00 2011-06-25 15:46:43.750 176 12587.52 177.60 55033.68 88888.00 2011-06-25 15:46:43.875 176 12587.50 177.60 55033.68 88888.00 2011-06-25 15:46:44.000 176 12587.48 177.55 55033.62 88888.00 2011-06-25 15:46:44.125 176 12587.52 177.50 55033.60 88888.00 2011-06-25 15:46:44.250 176 12587.52 177.53 55033.65 88888.00 2011-06-25 15:46:44.375 176 12587.55 177.55 55033.65 88888.00 2011-06-25 15:46:44.500 176 12587.48 177.55 55033.65 88888.00 2011-06-25 15:46:44.625 176 12587.52 177.57 55033.68 88888.00 2011-06-25 15:46:44.750 176 12587.58 177.55 55033.65 88888.00 2011-06-25 15:46:44.875 176 12587.58 177.53 55033.65 88888.00 2011-06-25 15:46:45.000 176 12587.50 177.53 55033.65 88888.00 2011-06-25 15:46:45.125 176 12587.52 177.50 55033.65 88888.00 2011-06-25 15:46:45.250 176 12587.45 177.43 55033.65 88888.00 2011-06-25 15:46:45.375 176 12587.50 177.45 55033.62 88888.00 2011-06-25 15:46:45.500 176 12587.48 177.47 55033.65 88888.00 2011-06-25 15:46:45.625 176 12587.48 177.50 55033.65 88888.00 2011-06-25 15:46:45.750 176 12587.48 177.45 55033.62 88888.00 2011-06-25 15:46:45.875 176 12587.50 177.43 55033.62 88888.00 2011-06-25 15:46:46.000 176 12587.48 177.47 55033.68 88888.00 2011-06-25 15:46:46.125 176 12587.45 177.50 55033.68 88888.00 2011-06-25 15:46:46.250 176 12587.45 177.45 55033.70 88888.00 2011-06-25 15:46:46.375 176 12587.50 177.45 55033.70 88888.00 2011-06-25 15:46:46.500 176 12587.52 177.47 55033.70 88888.00 2011-06-25 15:46:46.625 176 12587.58 177.45 55033.68 88888.00 2011-06-25 15:46:46.750 176 12587.52 177.40 55033.65 88888.00 2011-06-25 15:46:46.875 176 12587.42 177.40 55033.68 88888.00 2011-06-25 15:46:47.000 176 12587.42 177.38 55033.68 88888.00 2011-06-25 15:46:47.125 176 12587.50 177.38 55033.70 88888.00 2011-06-25 15:46:47.250 176 12587.50 177.35 55033.70 88888.00 2011-06-25 15:46:47.375 176 12587.55 177.35 55033.68 88888.00 2011-06-25 15:46:47.500 176 12587.52 177.35 55033.70 88888.00 2011-06-25 15:46:47.625 176 12587.55 177.38 55033.70 88888.00 2011-06-25 15:46:47.750 176 12587.55 177.40 55033.70 88888.00 2011-06-25 15:46:47.875 176 12587.58 177.38 55033.68 88888.00 2011-06-25 15:46:48.000 176 12587.55 177.32 55033.68 88888.00 2011-06-25 15:46:48.125 176 12587.50 177.32 55033.68 88888.00 2011-06-25 15:46:48.250 176 12587.52 177.35 55033.70 88888.00 2011-06-25 15:46:48.375 176 12587.52 177.32 55033.68 88888.00 2011-06-25 15:46:48.500 176 12587.50 177.30 55033.70 88888.00 2011-06-25 15:46:48.625 176 12587.45 177.28 55033.68 88888.00 2011-06-25 15:46:48.750 176 12587.52 177.25 55033.68 88888.00 2011-06-25 15:46:48.875 176 12587.58 177.28 55033.68 88888.00 2011-06-25 15:46:49.000 176 12587.55 177.30 55033.68 88888.00 2011-06-25 15:46:49.125 176 12587.50 177.30 55033.70 88888.00 2011-06-25 15:46:49.250 176 12587.42 177.28 55033.70 88888.00 2011-06-25 15:46:49.375 176 12587.42 177.30 55033.68 88888.00 2011-06-25 15:46:49.500 176 12587.40 177.30 55033.68 88888.00 2011-06-25 15:46:49.625 176 12587.45 177.30 55033.68 88888.00 2011-06-25 15:46:49.750 176 12587.48 177.28 55033.70 88888.00 2011-06-25 15:46:49.875 176 12587.52 177.30 55033.72 88888.00 2011-06-25 15:46:50.000 176 12587.50 177.30 55033.70 88888.00 2011-06-25 15:46:50.125 176 12587.45 177.30 55033.70 88888.00 2011-06-25 15:46:50.250 176 12587.40 177.30 55033.70 88888.00 2011-06-25 15:46:50.375 176 12587.38 177.25 55033.72 88888.00 2011-06-25 15:46:50.500 176 12587.38 177.28 55033.72 88888.00 2011-06-25 15:46:50.625 176 12587.42 177.28 55033.72 88888.00 2011-06-25 15:46:50.750 176 12587.48 177.28 55033.75 88888.00 2011-06-25 15:46:50.875 176 12587.48 177.28 55033.78 88888.00 2011-06-25 15:46:51.000 176 12587.42 177.25 55033.72 88888.00 2011-06-25 15:46:51.125 176 12587.40 177.22 55033.72 88888.00 2011-06-25 15:46:51.250 176 12587.33 177.22 55033.72 88888.00 2011-06-25 15:46:51.375 176 12587.40 177.22 55033.72 88888.00 2011-06-25 15:46:51.500 176 12587.45 177.25 55033.72 88888.00 2011-06-25 15:46:51.625 176 12587.40 177.22 55033.72 88888.00 2011-06-25 15:46:51.750 176 12587.40 177.20 55033.72 88888.00 2011-06-25 15:46:51.875 176 12587.42 177.22 55033.72 88888.00 2011-06-25 15:46:52.000 176 12587.48 177.22 55033.72 88888.00 2011-06-25 15:46:52.125 176 12587.45 177.22 55033.72 88888.00 2011-06-25 15:46:52.250 176 12587.40 177.22 55033.72 88888.00 2011-06-25 15:46:52.375 176 12587.40 177.25 55033.70 88888.00 2011-06-25 15:46:52.500 176 12587.40 177.28 55033.75 88888.00 2011-06-25 15:46:52.625 176 12587.42 177.25 55033.78 88888.00 2011-06-25 15:46:52.750 176 12587.52 177.25 55033.78 88888.00 2011-06-25 15:46:52.875 176 12587.52 177.22 55033.75 88888.00 2011-06-25 15:46:53.000 176 12587.48 177.22 55033.72 88888.00 2011-06-25 15:46:53.125 176 12587.40 177.22 55033.75 88888.00 2011-06-25 15:46:53.250 176 12587.33 177.18 55033.75 88888.00 2011-06-25 15:46:53.375 176 12587.40 177.20 55033.75 88888.00 2011-06-25 15:46:53.500 176 12587.45 177.22 55033.78 88888.00 2011-06-25 15:46:53.625 176 12587.42 177.20 55033.78 88888.00 2011-06-25 15:46:53.750 176 12587.35 177.22 55033.78 88888.00 2011-06-25 15:46:53.875 176 12587.35 177.25 55033.78 88888.00 2011-06-25 15:46:54.000 176 12587.33 177.28 55033.75 88888.00 2011-06-25 15:46:54.125 176 12587.33 177.28 55033.75 88888.00 2011-06-25 15:46:54.250 176 12587.33 177.22 55033.72 88888.00 2011-06-25 15:46:54.375 176 12587.35 177.20 55033.72 88888.00 2011-06-25 15:46:54.500 176 12587.25 177.20 55033.72 88888.00 2011-06-25 15:46:54.625 176 12587.25 177.22 55033.78 88888.00 2011-06-25 15:46:54.750 176 12587.30 177.22 55033.78 88888.00 2011-06-25 15:46:54.875 176 12587.33 177.25 55033.78 88888.00 2011-06-25 15:46:55.000 176 12587.27 177.22 55033.75 88888.00 2011-06-25 15:46:55.125 176 12587.30 177.20 55033.78 88888.00 2011-06-25 15:46:55.250 176 12587.33 177.20 55033.80 88888.00 2011-06-25 15:46:55.375 176 12587.45 177.22 55033.80 88888.00 2011-06-25 15:46:55.500 176 12587.38 177.28 55033.80 88888.00 2011-06-25 15:46:55.625 176 12587.30 177.30 55033.82 88888.00 2011-06-25 15:46:55.750 176 12587.33 177.32 55033.82 88888.00 2011-06-25 15:46:55.875 176 12587.33 177.30 55033.82 88888.00 2011-06-25 15:46:56.000 176 12587.30 177.25 55033.78 88888.00 2011-06-25 15:46:56.125 176 12587.30 177.25 55033.80 88888.00 2011-06-25 15:46:56.250 176 12587.38 177.30 55033.82 88888.00 2011-06-25 15:46:56.375 176 12587.45 177.30 55033.80 88888.00 2011-06-25 15:46:56.500 176 12587.38 177.32 55033.82 88888.00 2011-06-25 15:46:56.625 176 12587.27 177.32 55033.82 88888.00 2011-06-25 15:46:56.750 176 12587.30 177.28 55033.78 88888.00 2011-06-25 15:46:56.875 176 12587.33 177.30 55033.78 88888.00 2011-06-25 15:46:57.000 176 12587.35 177.30 55033.78 88888.00 2011-06-25 15:46:57.125 176 12587.38 177.30 55033.78 88888.00 2011-06-25 15:46:57.250 176 12587.30 177.32 55033.80 88888.00 2011-06-25 15:46:57.375 176 12587.33 177.35 55033.80 88888.00 2011-06-25 15:46:57.500 176 12587.35 177.32 55033.80 88888.00 2011-06-25 15:46:57.625 176 12587.35 177.35 55033.80 88888.00 2011-06-25 15:46:57.750 176 12587.38 177.38 55033.82 88888.00 2011-06-25 15:46:57.875 176 12587.40 177.38 55033.80 88888.00 2011-06-25 15:46:58.000 176 12587.38 177.38 55033.78 88888.00 2011-06-25 15:46:58.125 176 12587.38 177.40 55033.80 88888.00 2011-06-25 15:46:58.250 176 12587.35 177.40 55033.82 88888.00 2011-06-25 15:46:58.375 176 12587.35 177.40 55033.82 88888.00 2011-06-25 15:46:58.500 176 12587.27 177.45 55033.82 88888.00 2011-06-25 15:46:58.625 176 12587.27 177.43 55033.80 88888.00 2011-06-25 15:46:58.750 176 12587.33 177.43 55033.80 88888.00 2011-06-25 15:46:58.875 176 12587.35 177.43 55033.80 88888.00 2011-06-25 15:46:59.000 176 12587.35 177.45 55033.80 88888.00 2011-06-25 15:46:59.125 176 12587.33 177.50 55033.85 88888.00 2011-06-25 15:46:59.250 176 12587.27 177.50 55033.82 88888.00 2011-06-25 15:46:59.375 176 12587.27 177.45 55033.82 88888.00 2011-06-25 15:46:59.500 176 12587.27 177.45 55033.85 88888.00 2011-06-25 15:46:59.625 176 12587.38 177.50 55033.82 88888.00 2011-06-25 15:46:59.750 176 12587.42 177.53 55033.82 88888.00 2011-06-25 15:46:59.875 176 12587.42 177.50 55033.82 88888.00 2011-06-25 15:47:00.000 176 12587.40 177.47 55033.80 88888.00 2011-06-25 15:47:00.125 176 12587.35 177.43 55033.78 88888.00 2011-06-25 15:47:00.250 176 12587.35 177.45 55033.75 88888.00 2011-06-25 15:47:00.375 176 12587.38 177.50 55033.80 88888.00 2011-06-25 15:47:00.500 176 12587.38 177.55 55033.82 88888.00 2011-06-25 15:47:00.625 176 12587.35 177.53 55033.85 88888.00 2011-06-25 15:47:00.750 176 12587.33 177.53 55033.82 88888.00 2011-06-25 15:47:00.875 176 12587.33 177.53 55033.80 88888.00 2011-06-25 15:47:01.000 176 12587.35 177.55 55033.78 88888.00 2011-06-25 15:47:01.125 176 12587.38 177.53 55033.78 88888.00 2011-06-25 15:47:01.250 176 12587.35 177.53 55033.78 88888.00 2011-06-25 15:47:01.375 176 12587.40 177.57 55033.78 88888.00 2011-06-25 15:47:01.500 176 12587.40 177.57 55033.78 88888.00 2011-06-25 15:47:01.625 176 12587.42 177.60 55033.78 88888.00 2011-06-25 15:47:01.750 176 12587.42 177.60 55033.80 88888.00 2011-06-25 15:47:01.875 176 12587.35 177.60 55033.78 88888.00 2011-06-25 15:47:02.000 176 12587.35 177.62 55033.80 88888.00 2011-06-25 15:47:02.125 176 12587.45 177.62 55033.82 88888.00 2011-06-25 15:47:02.250 176 12587.52 177.60 55033.82 88888.00 2011-06-25 15:47:02.375 176 12587.58 177.60 55033.82 88888.00 2011-06-25 15:47:02.500 176 12587.55 177.60 55033.80 88888.00 2011-06-25 15:47:02.625 176 12587.55 177.68 55033.80 88888.00 2011-06-25 15:47:02.750 176 12587.55 177.65 55033.80 88888.00 2011-06-25 15:47:02.875 176 12587.48 177.62 55033.80 88888.00 2011-06-25 15:47:03.000 176 12587.48 177.65 55033.80 88888.00 2011-06-25 15:47:03.125 176 12587.45 177.70 55033.80 88888.00 2011-06-25 15:47:03.250 176 12587.42 177.68 55033.80 88888.00 2011-06-25 15:47:03.375 176 12587.40 177.68 55033.80 88888.00 2011-06-25 15:47:03.500 176 12587.42 177.68 55033.80 88888.00 2011-06-25 15:47:03.625 176 12587.52 177.70 55033.80 88888.00 2011-06-25 15:47:03.750 176 12587.60 177.72 55033.78 88888.00 2011-06-25 15:47:03.875 176 12587.62 177.75 55033.80 88888.00 2011-06-25 15:47:04.000 176 12587.58 177.72 55033.78 88888.00 2011-06-25 15:47:04.125 176 12587.55 177.70 55033.75 88888.00 2011-06-25 15:47:04.250 176 12587.55 177.68 55033.80 88888.00 2011-06-25 15:47:04.375 176 12587.55 177.72 55033.75 88888.00 2011-06-25 15:47:04.500 176 12587.55 177.75 55033.75 88888.00 2011-06-25 15:47:04.625 176 12587.58 177.75 55033.78 88888.00 2011-06-25 15:47:04.750 176 12587.58 177.75 55033.75 88888.00 2011-06-25 15:47:04.875 176 12587.55 177.78 55033.78 88888.00 2011-06-25 15:47:05.000 176 12587.60 177.75 55033.75 88888.00 2011-06-25 15:47:05.125 176 12587.62 177.75 55033.78 88888.00 2011-06-25 15:47:05.250 176 12587.70 177.78 55033.75 88888.00 2011-06-25 15:47:05.375 176 12587.75 177.80 55033.72 88888.00 2011-06-25 15:47:05.500 176 12587.70 177.80 55033.70 88888.00 2011-06-25 15:47:05.625 176 12587.65 177.78 55033.72 88888.00 2011-06-25 15:47:05.750 176 12587.67 177.78 55033.70 88888.00 2011-06-25 15:47:05.875 176 12587.65 177.80 55033.70 88888.00 2011-06-25 15:47:06.000 176 12587.65 177.78 55033.70 88888.00 2011-06-25 15:47:06.125 176 12587.70 177.78 55033.75 88888.00 2011-06-25 15:47:06.250 176 12587.75 177.80 55033.75 88888.00 2011-06-25 15:47:06.375 176 12587.77 177.85 55033.72 88888.00 2011-06-25 15:47:06.500 176 12587.77 177.85 55033.72 88888.00 2011-06-25 15:47:06.625 176 12587.83 177.82 55033.70 88888.00 2011-06-25 15:47:06.750 176 12587.83 177.78 55033.70 88888.00 2011-06-25 15:47:06.875 176 12587.83 177.80 55033.70 88888.00 2011-06-25 15:47:07.000 176 12587.85 177.85 55033.70 88888.00 2011-06-25 15:47:07.125 176 12587.85 177.90 55033.72 88888.00 2011-06-25 15:47:07.250 176 12587.83 177.88 55033.72 88888.00 2011-06-25 15:47:07.375 176 12587.88 177.85 55033.72 88888.00 2011-06-25 15:47:07.500 176 12587.88 177.85 55033.70 88888.00 2011-06-25 15:47:07.625 176 12587.85 177.85 55033.72 88888.00 2011-06-25 15:47:07.750 176 12587.85 177.85 55033.72 88888.00 2011-06-25 15:47:07.875 176 12587.85 177.88 55033.70 88888.00 2011-06-25 15:47:08.000 176 12587.95 177.90 55033.70 88888.00 2011-06-25 15:47:08.125 176 12587.92 177.90 55033.68 88888.00 2011-06-25 15:47:08.250 176 12587.90 177.88 55033.70 88888.00 2011-06-25 15:47:08.375 176 12587.95 177.88 55033.68 88888.00 2011-06-25 15:47:08.500 176 12587.98 177.90 55033.70 88888.00 2011-06-25 15:47:08.625 176 12587.98 177.93 55033.70 88888.00 2011-06-25 15:47:08.750 176 12587.98 177.95 55033.70 88888.00 2011-06-25 15:47:08.875 176 12587.98 177.90 55033.70 88888.00 2011-06-25 15:47:09.000 176 12587.95 177.88 55033.65 88888.00 2011-06-25 15:47:09.125 176 12588.00 177.88 55033.65 88888.00 2011-06-25 15:47:09.250 176 12588.00 177.88 55033.65 88888.00 2011-06-25 15:47:09.375 176 12588.08 177.93 55033.65 88888.00 2011-06-25 15:47:09.500 176 12588.10 177.95 55033.68 88888.00 2011-06-25 15:47:09.625 176 12588.10 177.93 55033.68 88888.00 2011-06-25 15:47:09.750 176 12588.05 177.93 55033.65 88888.00 2011-06-25 15:47:09.875 176 12587.98 177.93 55033.68 88888.00 2011-06-25 15:47:10.000 176 12587.98 177.90 55033.62 88888.00 2011-06-25 15:47:10.125 176 12588.00 177.90 55033.65 88888.00 2011-06-25 15:47:10.250 176 12588.05 177.90 55033.70 88888.00 2011-06-25 15:47:10.375 176 12588.10 177.90 55033.70 88888.00 2011-06-25 15:47:10.500 176 12588.15 177.90 55033.68 88888.00 2011-06-25 15:47:10.625 176 12588.15 177.90 55033.65 88888.00 2011-06-25 15:47:10.750 176 12588.10 177.90 55033.65 88888.00 2011-06-25 15:47:10.875 176 12588.12 177.93 55033.68 88888.00 2011-06-25 15:47:11.000 176 12588.15 177.90 55033.68 88888.00 2011-06-25 15:47:11.125 176 12588.27 177.93 55033.65 88888.00 2011-06-25 15:47:11.250 176 12588.27 177.85 55033.65 88888.00 2011-06-25 15:47:11.375 176 12588.17 177.85 55033.62 88888.00 2011-06-25 15:47:11.500 176 12588.17 177.85 55033.65 88888.00 2011-06-25 15:47:11.625 176 12588.17 177.88 55033.65 88888.00 2011-06-25 15:47:11.750 176 12588.12 177.88 55033.62 88888.00 2011-06-25 15:47:11.875 176 12588.23 177.88 55033.60 88888.00 2011-06-25 15:47:12.000 176 12588.27 177.88 55033.60 88888.00 2011-06-25 15:47:12.125 176 12588.25 177.88 55033.62 88888.00 2011-06-25 15:47:12.250 176 12588.20 177.88 55033.62 88888.00 2011-06-25 15:47:12.375 176 12588.25 177.85 55033.60 88888.00 2011-06-25 15:47:12.500 176 12588.27 177.82 55033.60 88888.00 2011-06-25 15:47:12.625 176 12588.27 177.88 55033.65 88888.00 2011-06-25 15:47:12.750 176 12588.30 177.90 55033.65 88888.00 2011-06-25 15:47:12.875 176 12588.30 177.85 55033.65 88888.00 2011-06-25 15:47:13.000 176 12588.33 177.82 55033.60 88888.00 2011-06-25 15:47:13.125 176 12588.30 177.78 55033.60 88888.00 2011-06-25 15:47:13.250 176 12588.27 177.80 55033.62 88888.00 2011-06-25 15:47:13.375 176 12588.27 177.82 55033.62 88888.00 2011-06-25 15:47:13.500 176 12588.23 177.78 55033.60 88888.00 2011-06-25 15:47:13.625 176 12588.25 177.80 55033.60 88888.00 2011-06-25 15:47:13.750 176 12588.30 177.82 55033.62 88888.00 2011-06-25 15:47:13.875 176 12588.25 177.80 55033.62 88888.00 2011-06-25 15:47:14.000 176 12588.25 177.78 55033.60 88888.00 2011-06-25 15:47:14.125 176 12588.27 177.78 55033.60 88888.00 2011-06-25 15:47:14.250 176 12588.23 177.75 55033.62 88888.00 2011-06-25 15:47:14.375 176 12588.23 177.78 55033.60 88888.00 2011-06-25 15:47:14.500 176 12588.27 177.78 55033.62 88888.00 2011-06-25 15:47:14.625 176 12588.38 177.78 55033.62 88888.00 2011-06-25 15:47:14.750 176 12588.40 177.78 55033.62 88888.00 2011-06-25 15:47:14.875 176 12588.33 177.75 55033.62 88888.00 2011-06-25 15:47:15.000 176 12588.38 177.72 55033.62 88888.00 2011-06-25 15:47:15.125 176 12588.38 177.72 55033.62 88888.00 2011-06-25 15:47:15.250 176 12588.35 177.70 55033.65 88888.00 2011-06-25 15:47:15.375 176 12588.33 177.70 55033.62 88888.00 2011-06-25 15:47:15.500 176 12588.30 177.68 55033.62 88888.00 2011-06-25 15:47:15.625 176 12588.35 177.68 55033.60 88888.00 2011-06-25 15:47:15.750 176 12588.38 177.68 55033.60 88888.00 2011-06-25 15:47:15.875 176 12588.35 177.62 55033.57 88888.00 2011-06-25 15:47:16.000 176 12588.38 177.60 55033.60 88888.00 2011-06-25 15:47:16.125 176 12588.33 177.65 55033.62 88888.00 2011-06-25 15:47:16.250 176 12588.30 177.62 55033.60 88888.00 2011-06-25 15:47:16.375 176 12588.38 177.62 55033.60 88888.00 2011-06-25 15:47:16.500 176 12588.45 177.62 55033.60 88888.00 2011-06-25 15:47:16.625 176 12588.42 177.62 55033.60 88888.00 2011-06-25 15:47:16.750 176 12588.45 177.62 55033.62 88888.00 2011-06-25 15:47:16.875 176 12588.42 177.62 55033.65 88888.00 2011-06-25 15:47:17.000 176 12588.40 177.60 55033.65 88888.00 2011-06-25 15:47:17.125 176 12588.35 177.60 55033.62 88888.00 2011-06-25 15:47:17.250 176 12588.33 177.55 55033.62 88888.00 2011-06-25 15:47:17.375 176 12588.42 177.55 55033.62 88888.00 2011-06-25 15:47:17.500 176 12588.42 177.57 55033.62 88888.00 2011-06-25 15:47:17.625 176 12588.40 177.53 55033.62 88888.00 2011-06-25 15:47:17.750 176 12588.38 177.50 55033.60 88888.00 2011-06-25 15:47:17.875 176 12588.35 177.47 55033.60 88888.00 2011-06-25 15:47:18.000 176 12588.38 177.45 55033.57 88888.00 2011-06-25 15:47:18.125 176 12588.33 177.40 55033.57 88888.00 2011-06-25 15:47:18.250 176 12588.33 177.40 55033.60 88888.00 2011-06-25 15:47:18.375 176 12588.42 177.43 55033.62 88888.00 2011-06-25 15:47:18.500 176 12588.38 177.43 55033.62 88888.00 2011-06-25 15:47:18.625 176 12588.42 177.35 55033.60 88888.00 2011-06-25 15:47:18.750 176 12588.45 177.32 55033.60 88888.00 2011-06-25 15:47:18.875 176 12588.42 177.35 55033.62 88888.00 2011-06-25 15:47:19.000 176 12588.40 177.35 55033.62 88888.00 2011-06-25 15:47:19.125 176 12588.45 177.35 55033.62 88888.00 2011-06-25 15:47:19.250 176 12588.38 177.30 55033.62 88888.00 2011-06-25 15:47:19.375 176 12588.38 177.30 55033.62 88888.00 2011-06-25 15:47:19.500 176 12588.38 177.32 55033.65 88888.00 2011-06-25 15:47:19.625 176 12588.42 177.30 55033.65 88888.00 2011-06-25 15:47:19.750 176 12588.38 177.30 55033.62 88888.00 2011-06-25 15:47:19.875 176 12588.35 177.25 55033.60 88888.00 2011-06-25 15:47:20.000 176 12588.42 177.30 55033.62 88888.00 2011-06-25 15:47:20.125 176 12588.42 177.32 55033.68 88888.00 2011-06-25 15:47:20.250 176 12588.33 177.25 55033.65 88888.00 2011-06-25 15:47:20.375 176 12588.33 177.20 55033.62 88888.00 2011-06-25 15:47:20.500 176 12588.35 177.22 55033.65 88888.00 2011-06-25 15:47:20.625 176 12588.40 177.25 55033.68 88888.00 2011-06-25 15:47:20.750 176 12588.42 177.25 55033.68 88888.00 2011-06-25 15:47:20.875 176 12588.42 177.20 55033.65 88888.00 2011-06-25 15:47:21.000 176 12588.45 177.15 55033.65 88888.00 2011-06-25 15:47:21.125 176 12588.48 177.18 55033.65 88888.00 2011-06-25 15:47:21.250 176 12588.40 177.18 55033.65 88888.00 2011-06-25 15:47:21.375 176 12588.38 177.15 55033.65 88888.00 2011-06-25 15:47:21.500 176 12588.38 177.12 55033.65 88888.00 2011-06-25 15:47:21.625 176 12588.35 177.10 55033.68 88888.00 2011-06-25 15:47:21.750 176 12588.38 177.10 55033.70 88888.00 2011-06-25 15:47:21.875 176 12588.40 177.10 55033.68 88888.00 2011-06-25 15:47:22.000 176 12588.38 177.07 55033.65 88888.00 2011-06-25 15:47:22.125 176 12588.27 177.03 55033.68 88888.00 2011-06-25 15:47:22.250 176 12588.25 177.05 55033.68 88888.00 2011-06-25 15:47:22.375 176 12588.33 177.10 55033.68 88888.00 2011-06-25 15:47:22.500 176 12588.33 177.07 55033.68 88888.00 2011-06-25 15:47:22.625 176 12588.35 177.03 55033.65 88888.00 2011-06-25 15:47:22.750 176 12588.38 177.05 55033.65 88888.00 2011-06-25 15:47:22.875 176 12588.33 177.03 55033.65 88888.00 2011-06-25 15:47:23.000 176 12588.33 177.00 55033.65 88888.00 2011-06-25 15:47:23.125 176 12588.27 176.95 55033.62 88888.00 2011-06-25 15:47:23.250 176 12588.25 176.95 55033.65 88888.00 2011-06-25 15:47:23.375 176 12588.30 177.00 55033.68 88888.00 2011-06-25 15:47:23.500 176 12588.30 177.00 55033.68 88888.00 2011-06-25 15:47:23.625 176 12588.30 176.95 55033.68 88888.00 2011-06-25 15:47:23.750 176 12588.33 176.97 55033.68 88888.00 2011-06-25 15:47:23.875 176 12588.35 176.95 55033.68 88888.00 2011-06-25 15:47:24.000 176 12588.35 176.93 55033.65 88888.00 2011-06-25 15:47:24.125 176 12588.33 176.95 55033.68 88888.00 2011-06-25 15:47:24.250 176 12588.25 176.93 55033.68 88888.00 2011-06-25 15:47:24.375 176 12588.23 176.90 55033.68 88888.00 2011-06-25 15:47:24.500 176 12588.25 176.88 55033.70 88888.00 2011-06-25 15:47:24.625 176 12588.25 176.88 55033.70 88888.00 2011-06-25 15:47:24.750 176 12588.27 176.85 55033.68 88888.00 2011-06-25 15:47:24.875 176 12588.33 176.88 55033.68 88888.00 2011-06-25 15:47:25.000 176 12588.38 176.85 55033.70 88888.00 2011-06-25 15:47:25.125 176 12588.38 176.88 55033.72 88888.00 2011-06-25 15:47:25.250 176 12588.30 176.85 55033.68 88888.00 2011-06-25 15:47:25.375 176 12588.25 176.82 55033.68 88888.00 2011-06-25 15:47:25.500 176 12588.27 176.82 55033.70 88888.00 2011-06-25 15:47:25.625 176 12588.27 176.82 55033.70 88888.00 2011-06-25 15:47:25.750 176 12588.27 176.82 55033.70 88888.00 2011-06-25 15:47:25.875 176 12588.27 176.80 55033.70 88888.00 2011-06-25 15:47:26.000 176 12588.33 176.82 55033.70 88888.00 2011-06-25 15:47:26.125 176 12588.33 176.82 55033.70 88888.00 2011-06-25 15:47:26.250 176 12588.25 176.80 55033.70 88888.00 2011-06-25 15:47:26.375 176 12588.30 176.85 55033.75 88888.00 2011-06-25 15:47:26.500 176 12588.27 176.82 55033.72 88888.00 2011-06-25 15:47:26.625 176 12588.30 176.85 55033.72 88888.00 2011-06-25 15:47:26.750 176 12588.35 176.85 55033.75 88888.00 2011-06-25 15:47:26.875 176 12588.25 176.78 55033.70 88888.00 2011-06-25 15:47:27.000 176 12588.23 176.82 55033.70 88888.00 2011-06-25 15:47:27.125 176 12588.30 176.85 55033.72 88888.00 2011-06-25 15:47:27.250 176 12588.33 176.80 55033.72 88888.00 2011-06-25 15:47:27.375 176 12588.35 176.80 55033.72 88888.00 2011-06-25 15:47:27.500 176 12588.30 176.78 55033.72 88888.00 2011-06-25 15:47:27.625 176 12588.27 176.78 55033.72 88888.00 2011-06-25 15:47:27.750 176 12588.25 176.80 55033.75 88888.00 2011-06-25 15:47:27.875 176 12588.20 176.80 55033.72 88888.00 2011-06-25 15:47:28.000 176 12588.27 176.78 55033.70 88888.00 2011-06-25 15:47:28.125 176 12588.23 176.80 55033.72 88888.00 2011-06-25 15:47:28.250 176 12588.25 176.82 55033.78 88888.00 2011-06-25 15:47:28.375 176 12588.30 176.85 55033.80 88888.00 2011-06-25 15:47:28.500 176 12588.23 176.80 55033.75 88888.00 2011-06-25 15:47:28.625 176 12588.17 176.78 55033.72 88888.00 2011-06-25 15:47:28.750 176 12588.30 176.78 55033.75 88888.00 2011-06-25 15:47:28.875 176 12588.33 176.80 55033.78 88888.00 2011-06-25 15:47:29.000 176 12588.25 176.78 55033.78 88888.00 2011-06-25 15:47:29.125 176 12588.23 176.75 55033.78 88888.00 2011-06-25 15:47:29.250 176 12588.23 176.78 55033.78 88888.00 2011-06-25 15:47:29.375 176 12588.25 176.80 55033.78 88888.00 2011-06-25 15:47:29.500 176 12588.27 176.82 55033.78 88888.00 2011-06-25 15:47:29.625 176 12588.23 176.82 55033.78 88888.00 2011-06-25 15:47:29.750 176 12588.25 176.80 55033.80 88888.00 2011-06-25 15:47:29.875 176 12588.30 176.80 55033.80 88888.00 2011-06-25 15:47:30.000 176 12588.27 176.78 55033.78 88888.00 2011-06-25 15:47:30.125 176 12588.33 176.78 55033.80 88888.00 2011-06-25 15:47:30.250 176 12588.23 176.78 55033.80 88888.00 2011-06-25 15:47:30.375 176 12588.20 176.75 55033.80 88888.00 2011-06-25 15:47:30.500 176 12588.25 176.75 55033.78 88888.00 2011-06-25 15:47:30.625 176 12588.25 176.78 55033.75 88888.00 2011-06-25 15:47:30.750 176 12588.23 176.75 55033.78 88888.00 2011-06-25 15:47:30.875 176 12588.23 176.80 55033.80 88888.00 2011-06-25 15:47:31.000 176 12588.23 176.80 55033.78 88888.00 2011-06-25 15:47:31.125 176 12588.25 176.80 55033.78 88888.00 2011-06-25 15:47:31.250 176 12588.23 176.78 55033.78 88888.00 2011-06-25 15:47:31.375 176 12588.23 176.78 55033.78 88888.00 2011-06-25 15:47:31.500 176 12588.23 176.78 55033.75 88888.00 2011-06-25 15:47:31.625 176 12588.27 176.80 55033.80 88888.00 2011-06-25 15:47:31.750 176 12588.35 176.85 55033.82 88888.00 2011-06-25 15:47:31.875 176 12588.38 176.80 55033.80 88888.00 2011-06-25 15:47:32.000 176 12588.27 176.78 55033.80 88888.00 2011-06-25 15:47:32.125 176 12588.20 176.75 55033.78 88888.00 2011-06-25 15:47:32.250 176 12588.17 176.78 55033.80 88888.00 2011-06-25 15:47:32.375 176 12588.23 176.80 55033.80 88888.00 2011-06-25 15:47:32.500 176 12588.30 176.80 55033.82 88888.00 2011-06-25 15:47:32.625 176 12588.33 176.80 55033.82 88888.00 2011-06-25 15:47:32.750 176 12588.35 176.82 55033.85 88888.00 2011-06-25 15:47:32.875 176 12588.35 176.78 55033.85 88888.00 2011-06-25 15:47:33.000 176 12588.33 176.78 55033.82 88888.00 2011-06-25 15:47:33.125 176 12588.35 176.78 55033.82 88888.00 2011-06-25 15:47:33.250 176 12588.25 176.80 55033.82 88888.00 2011-06-25 15:47:33.375 176 12588.25 176.80 55033.85 88888.00 2011-06-25 15:47:33.500 176 12588.27 176.80 55033.82 88888.00 2011-06-25 15:47:33.625 176 12588.33 176.78 55033.82 88888.00 2011-06-25 15:47:33.750 176 12588.33 176.80 55033.82 88888.00 2011-06-25 15:47:33.875 176 12588.30 176.82 55033.80 88888.00 2011-06-25 15:47:34.000 176 12588.30 176.80 55033.78 88888.00 2011-06-25 15:47:34.125 176 12588.33 176.80 55033.80 88888.00 2011-06-25 15:47:34.250 176 12588.30 176.80 55033.82 88888.00 2011-06-25 15:47:34.375 176 12588.25 176.80 55033.82 88888.00 2011-06-25 15:47:34.500 176 12588.27 176.82 55033.85 88888.00 2011-06-25 15:47:34.625 176 12588.33 176.82 55033.88 88888.00 2011-06-25 15:47:34.750 176 12588.33 176.80 55033.88 88888.00 2011-06-25 15:47:34.875 176 12588.27 176.80 55033.85 88888.00 2011-06-25 15:47:35.000 176 12588.30 176.82 55033.82 88888.00 2011-06-25 15:47:35.125 176 12588.33 176.82 55033.82 88888.00 2011-06-25 15:47:35.250 176 12588.33 176.82 55033.88 88888.00 2011-06-25 15:47:35.375 176 12588.40 176.85 55033.88 88888.00 2011-06-25 15:47:35.500 176 12588.50 176.82 55033.85 88888.00 2011-06-25 15:47:35.625 176 12588.45 176.82 55033.82 88888.00 2011-06-25 15:47:35.750 176 12588.40 176.82 55033.85 88888.00 2011-06-25 15:47:35.875 176 12588.42 176.82 55033.82 88888.00 2011-06-25 15:47:36.000 176 12588.52 176.82 55033.80 88888.00 2011-06-25 15:47:36.125 176 12588.52 176.80 55033.82 88888.00 2011-06-25 15:47:36.250 176 12588.42 176.82 55033.85 88888.00 2011-06-25 15:47:36.375 176 12588.42 176.80 55033.85 88888.00 2011-06-25 15:47:36.500 176 12588.45 176.82 55033.88 88888.00 2011-06-25 15:47:36.625 176 12588.48 176.85 55033.88 88888.00 2011-06-25 15:47:36.750 176 12588.45 176.82 55033.85 88888.00 2011-06-25 15:47:36.875 176 12588.45 176.80 55033.85 88888.00 2011-06-25 15:47:37.000 176 12588.45 176.80 55033.82 88888.00 2011-06-25 15:47:37.125 176 12588.42 176.82 55033.85 88888.00 2011-06-25 15:47:37.250 176 12588.45 176.78 55033.85 88888.00 2011-06-25 15:47:37.375 176 12588.55 176.85 55033.85 88888.00 2011-06-25 15:47:37.500 176 12588.58 176.85 55033.85 88888.00 2011-06-25 15:47:37.625 176 12588.55 176.85 55033.85 88888.00 2011-06-25 15:47:37.750 176 12588.48 176.82 55033.85 88888.00 2011-06-25 15:47:37.875 176 12588.45 176.80 55033.82 88888.00 2011-06-25 15:47:38.000 176 12588.42 176.80 55033.80 88888.00 2011-06-25 15:47:38.125 176 12588.42 176.82 55033.82 88888.00 2011-06-25 15:47:38.250 176 12588.45 176.80 55033.85 88888.00 2011-06-25 15:47:38.375 176 12588.55 176.80 55033.88 88888.00 2011-06-25 15:47:38.500 176 12588.58 176.80 55033.82 88888.00 2011-06-25 15:47:38.625 176 12588.62 176.80 55033.82 88888.00 2011-06-25 15:47:38.750 176 12588.60 176.78 55033.82 88888.00 2011-06-25 15:47:38.875 176 12588.60 176.82 55033.82 88888.00 2011-06-25 15:47:39.000 176 12588.65 176.82 55033.80 88888.00 2011-06-25 15:47:39.125 176 12588.62 176.80 55033.82 88888.00 2011-06-25 15:47:39.250 176 12588.60 176.78 55033.82 88888.00 2011-06-25 15:47:39.375 176 12588.67 176.80 55033.80 88888.00 2011-06-25 15:47:39.500 176 12588.67 176.78 55033.80 88888.00 2011-06-25 15:47:39.625 176 12588.67 176.78 55033.82 88888.00 2011-06-25 15:47:39.750 176 12588.67 176.80 55033.82 88888.00 2011-06-25 15:47:39.875 176 12588.67 176.78 55033.80 88888.00 2011-06-25 15:47:40.000 176 12588.67 176.72 55033.80 88888.00 2011-06-25 15:47:40.125 176 12588.65 176.72 55033.85 88888.00 2011-06-25 15:47:40.250 176 12588.58 176.78 55033.85 88888.00 2011-06-25 15:47:40.375 176 12588.58 176.78 55033.85 88888.00 2011-06-25 15:47:40.500 176 12588.58 176.78 55033.82 88888.00 2011-06-25 15:47:40.625 176 12588.67 176.78 55033.82 88888.00 2011-06-25 15:47:40.750 176 12588.73 176.72 55033.82 88888.00 2011-06-25 15:47:40.875 176 12588.67 176.70 55033.82 88888.00 2011-06-25 15:47:41.000 176 12588.67 176.70 55033.82 88888.00 2011-06-25 15:47:41.125 176 12588.67 176.72 55033.85 88888.00 2011-06-25 15:47:41.250 176 12588.60 176.72 55033.85 88888.00 2011-06-25 15:47:41.375 176 12588.52 176.72 55033.85 88888.00 2011-06-25 15:47:41.500 176 12588.58 176.72 55033.82 88888.00 2011-06-25 15:47:41.625 176 12588.67 176.72 55033.85 88888.00 2011-06-25 15:47:41.750 176 12588.70 176.68 55033.85 88888.00 2011-06-25 15:47:41.875 176 12588.65 176.68 55033.82 88888.00 2011-06-25 15:47:42.000 176 12588.65 176.68 55033.78 88888.00 2011-06-25 15:47:42.125 176 12588.65 176.68 55033.82 88888.00 2011-06-25 15:47:42.250 176 12588.62 176.62 55033.85 88888.00 2011-06-25 15:47:42.375 176 12588.67 176.68 55033.88 88888.00 2011-06-25 15:47:42.500 176 12588.67 176.68 55033.88 88888.00 2011-06-25 15:47:42.625 176 12588.65 176.65 55033.85 88888.00 2011-06-25 15:47:42.750 176 12588.65 176.62 55033.82 88888.00 2011-06-25 15:47:42.875 176 12588.65 176.62 55033.85 88888.00 2011-06-25 15:47:43.000 176 12588.67 176.60 55033.85 88888.00 2011-06-25 15:47:43.125 176 12588.67 176.57 55033.85 88888.00 2011-06-25 15:47:43.250 176 12588.65 176.57 55033.82 88888.00 2011-06-25 15:47:43.375 176 12588.70 176.57 55033.82 88888.00 2011-06-25 15:47:43.500 176 12588.62 176.57 55033.85 88888.00 2011-06-25 15:47:43.625 176 12588.65 176.55 55033.82 88888.00 2011-06-25 15:47:43.750 176 12588.67 176.53 55033.80 88888.00 2011-06-25 15:47:43.875 176 12588.65 176.53 55033.82 88888.00 2011-06-25 15:47:44.000 176 12588.60 176.55 55033.85 88888.00 2011-06-25 15:47:44.125 176 12588.62 176.55 55033.88 88888.00 2011-06-25 15:47:44.250 176 12588.65 176.53 55033.85 88888.00 2011-06-25 15:47:44.375 176 12588.70 176.50 55033.82 88888.00 2011-06-25 15:47:44.500 176 12588.70 176.55 55033.85 88888.00 2011-06-25 15:47:44.625 176 12588.70 176.55 55033.85 88888.00 2011-06-25 15:47:44.750 176 12588.67 176.55 55033.88 88888.00 2011-06-25 15:47:44.875 176 12588.67 176.50 55033.85 88888.00 2011-06-25 15:47:45.000 176 12588.70 176.47 55033.78 88888.00 2011-06-25 15:47:45.125 176 12588.65 176.43 55033.78 88888.00 2011-06-25 15:47:45.250 176 12588.67 176.47 55033.80 88888.00 2011-06-25 15:47:45.375 176 12588.75 176.47 55033.82 88888.00 2011-06-25 15:47:45.500 176 12588.70 176.43 55033.80 88888.00 2011-06-25 15:47:45.625 176 12588.62 176.40 55033.80 88888.00 2011-06-25 15:47:45.750 176 12588.60 176.43 55033.82 88888.00 2011-06-25 15:47:45.875 176 12588.62 176.45 55033.82 88888.00 2011-06-25 15:47:46.000 176 12588.65 176.45 55033.80 88888.00 2011-06-25 15:47:46.125 176 12588.62 176.43 55033.80 88888.00 2011-06-25 15:47:46.250 176 12588.67 176.43 55033.82 88888.00 2011-06-25 15:47:46.375 176 12588.73 176.45 55033.85 88888.00 2011-06-25 15:47:46.500 176 12588.70 176.40 55033.88 88888.00 2011-06-25 15:47:46.625 176 12588.65 176.40 55033.88 88888.00 2011-06-25 15:47:46.750 176 12588.58 176.40 55033.85 88888.00 2011-06-25 15:47:46.875 176 12588.58 176.40 55033.82 88888.00 2011-06-25 15:47:47.000 176 12588.60 176.35 55033.82 88888.00 2011-06-25 15:47:47.125 176 12588.65 176.35 55033.85 88888.00 2011-06-25 15:47:47.250 176 12588.65 176.35 55033.88 88888.00 2011-06-25 15:47:47.375 176 12588.62 176.35 55033.85 88888.00 2011-06-25 15:47:47.500 176 12588.60 176.35 55033.85 88888.00 2011-06-25 15:47:47.625 176 12588.62 176.30 55033.85 88888.00 2011-06-25 15:47:47.750 176 12588.65 176.32 55033.85 88888.00 2011-06-25 15:47:47.875 176 12588.62 176.32 55033.88 88888.00 2011-06-25 15:47:48.000 176 12588.67 176.32 55033.88 88888.00 2011-06-25 15:47:48.125 176 12588.73 176.35 55033.88 88888.00 2011-06-25 15:47:48.250 176 12588.62 176.32 55033.85 88888.00 2011-06-25 15:47:48.375 176 12588.60 176.30 55033.85 88888.00 2011-06-25 15:47:48.500 176 12588.65 176.28 55033.82 88888.00 2011-06-25 15:47:48.625 176 12588.70 176.32 55033.85 88888.00 2011-06-25 15:47:48.750 176 12588.70 176.32 55033.88 88888.00 2011-06-25 15:47:48.875 176 12588.70 176.32 55033.88 88888.00 2011-06-25 15:47:49.000 176 12588.73 176.35 55033.88 88888.00 2011-06-25 15:47:49.125 176 12588.73 176.35 55033.88 88888.00 2011-06-25 15:47:49.250 176 12588.70 176.32 55033.88 88888.00 2011-06-25 15:47:49.375 176 12588.65 176.30 55033.85 88888.00 2011-06-25 15:47:49.500 176 12588.62 176.28 55033.85 88888.00 2011-06-25 15:47:49.625 176 12588.67 176.32 55033.85 88888.00 2011-06-25 15:47:49.750 176 12588.67 176.32 55033.88 88888.00 2011-06-25 15:47:49.875 176 12588.70 176.30 55033.88 88888.00 2011-06-25 15:47:50.000 176 12588.75 176.30 55033.82 88888.00 2011-06-25 15:47:50.125 176 12588.70 176.30 55033.85 88888.00 2011-06-25 15:47:50.250 176 12588.62 176.28 55033.88 88888.00 2011-06-25 15:47:50.375 176 12588.65 176.30 55033.88 88888.00 2011-06-25 15:47:50.500 176 12588.65 176.30 55033.88 88888.00 2011-06-25 15:47:50.625 176 12588.67 176.30 55033.88 88888.00 2011-06-25 15:47:50.750 176 12588.67 176.30 55033.90 88888.00 2011-06-25 15:47:50.875 176 12588.67 176.28 55033.88 88888.00 2011-06-25 15:47:51.000 176 12588.65 176.28 55033.85 88888.00 2011-06-25 15:47:51.125 176 12588.65 176.28 55033.90 88888.00 2011-06-25 15:47:51.250 176 12588.50 176.22 55033.90 88888.00 2011-06-25 15:47:51.375 176 12588.48 176.22 55033.88 88888.00 2011-06-25 15:47:51.500 176 12588.52 176.30 55033.90 88888.00 2011-06-25 15:47:51.625 176 12588.58 176.35 55033.88 88888.00 2011-06-25 15:47:51.750 176 12588.55 176.32 55033.88 88888.00 2011-06-25 15:47:51.875 176 12588.55 176.28 55033.88 88888.00 2011-06-25 15:47:52.000 176 12588.60 176.28 55033.85 88888.00 2011-06-25 15:47:52.125 176 12588.58 176.32 55033.88 88888.00 2011-06-25 15:47:52.250 176 12588.52 176.28 55033.88 88888.00 2011-06-25 15:47:52.375 176 12588.55 176.28 55033.85 88888.00 2011-06-25 15:47:52.500 176 12588.60 176.28 55033.88 88888.00 2011-06-25 15:47:52.625 176 12588.58 176.28 55033.88 88888.00 2011-06-25 15:47:52.750 176 12588.60 176.30 55033.90 88888.00 2011-06-25 15:47:52.875 176 12588.60 176.30 55033.90 88888.00 2011-06-25 15:47:53.000 176 12588.65 176.30 55033.88 88888.00 2011-06-25 15:47:53.125 176 12588.65 176.30 55033.88 88888.00 2011-06-25 15:47:53.250 176 12588.55 176.28 55033.85 88888.00 2011-06-25 15:47:53.375 176 12588.52 176.30 55033.85 88888.00 2011-06-25 15:47:53.500 176 12588.50 176.30 55033.85 88888.00 2011-06-25 15:47:53.625 176 12588.52 176.35 55033.85 88888.00 2011-06-25 15:47:53.750 176 12588.58 176.38 55033.88 88888.00 2011-06-25 15:47:53.875 176 12588.60 176.40 55033.88 88888.00 2011-06-25 15:47:54.000 176 12588.58 176.43 55033.85 88888.00 2011-06-25 15:47:54.125 176 12588.52 176.35 55033.88 88888.00 2011-06-25 15:47:54.250 176 12588.50 176.35 55033.85 88888.00 2011-06-25 15:47:54.375 176 12588.58 176.35 55033.80 88888.00 2011-06-25 15:47:54.500 176 12588.52 176.35 55033.80 88888.00 2011-06-25 15:47:54.625 176 12588.55 176.40 55033.85 88888.00 2011-06-25 15:47:54.750 176 12588.55 176.40 55033.88 88888.00 2011-06-25 15:47:54.875 176 12588.52 176.38 55033.85 88888.00 2011-06-25 15:47:55.000 176 12588.58 176.40 55033.88 88888.00 2011-06-25 15:47:55.125 176 12588.52 176.43 55033.88 88888.00 2011-06-25 15:47:55.250 176 12588.42 176.38 55033.85 88888.00 2011-06-25 15:47:55.375 176 12588.42 176.38 55033.82 88888.00 2011-06-25 15:47:55.500 176 12588.42 176.38 55033.85 88888.00 2011-06-25 15:47:55.625 176 12588.48 176.38 55033.85 88888.00 2011-06-25 15:47:55.750 176 12588.55 176.40 55033.85 88888.00 2011-06-25 15:47:55.875 176 12588.58 176.43 55033.88 88888.00 2011-06-25 15:47:56.000 176 12588.55 176.43 55033.85 88888.00 2011-06-25 15:47:56.125 176 12588.52 176.43 55033.85 88888.00 2011-06-25 15:47:56.250 176 12588.50 176.45 55033.90 88888.00 2011-06-25 15:47:56.375 176 12588.58 176.47 55033.88 88888.00 2011-06-25 15:47:56.500 176 12588.52 176.45 55033.88 88888.00 2011-06-25 15:47:56.625 176 12588.55 176.43 55033.88 88888.00 2011-06-25 15:47:56.750 176 12588.55 176.45 55033.85 88888.00 2011-06-25 15:47:56.875 176 12588.50 176.47 55033.88 88888.00 2011-06-25 15:47:57.000 176 12588.50 176.47 55033.88 88888.00 2011-06-25 15:47:57.125 176 12588.50 176.47 55033.85 88888.00 2011-06-25 15:47:57.250 176 12588.45 176.45 55033.85 88888.00 2011-06-25 15:47:57.375 176 12588.48 176.43 55033.85 88888.00 2011-06-25 15:47:57.500 176 12588.50 176.43 55033.85 88888.00 2011-06-25 15:47:57.625 176 12588.52 176.40 55033.85 88888.00 2011-06-25 15:47:57.750 176 12588.52 176.43 55033.82 88888.00 2011-06-25 15:47:57.875 176 12588.55 176.45 55033.82 88888.00 2011-06-25 15:47:58.000 176 12588.55 176.47 55033.85 88888.00 2011-06-25 15:47:58.125 176 12588.55 176.50 55033.88 88888.00 2011-06-25 15:47:58.250 176 12588.52 176.50 55033.88 88888.00 2011-06-25 15:47:58.375 176 12588.60 176.50 55033.85 88888.00 2011-06-25 15:47:58.500 176 12588.60 176.55 55033.88 88888.00 2011-06-25 15:47:58.625 176 12588.55 176.53 55033.88 88888.00 2011-06-25 15:47:58.750 176 12588.45 176.50 55033.88 88888.00 2011-06-25 15:47:58.875 176 12588.50 176.53 55033.90 88888.00 2011-06-25 15:47:59.000 176 12588.52 176.53 55033.88 88888.00 2011-06-25 15:47:59.125 176 12588.55 176.55 55033.88 88888.00 2011-06-25 15:47:59.250 176 12588.55 176.50 55033.90 88888.00 2011-06-25 15:47:59.375 176 12588.67 176.55 55033.90 88888.00 2011-06-25 15:47:59.500 176 12588.67 176.55 55033.88 88888.00 2011-06-25 15:47:59.625 176 12588.62 176.55 55033.85 88888.00 2011-06-25 15:47:59.750 176 12588.55 176.53 55033.85 88888.00 2011-06-25 15:47:59.875 176 12588.58 176.55 55033.88 88888.00 2011-06-25 15:48:00.000 176 12588.65 176.55 55033.88 88888.00 2011-06-25 15:48:00.125 176 12588.67 176.57 55033.88 88888.00 2011-06-25 15:48:00.250 176 12588.60 176.57 55033.88 88888.00 2011-06-25 15:48:00.375 176 12588.58 176.55 55033.88 88888.00 2011-06-25 15:48:00.500 176 12588.52 176.60 55033.88 88888.00 2011-06-25 15:48:00.625 176 12588.52 176.55 55033.88 88888.00 2011-06-25 15:48:00.750 176 12588.55 176.55 55033.90 88888.00 2011-06-25 15:48:00.875 176 12588.60 176.55 55033.90 88888.00 2011-06-25 15:48:01.000 176 12588.55 176.57 55033.90 88888.00 2011-06-25 15:48:01.125 176 12588.52 176.60 55033.88 88888.00 2011-06-25 15:48:01.250 176 12588.50 176.55 55033.85 88888.00 2011-06-25 15:48:01.375 176 12588.55 176.55 55033.82 88888.00 2011-06-25 15:48:01.500 176 12588.52 176.55 55033.82 88888.00 2011-06-25 15:48:01.625 176 12588.52 176.55 55033.85 88888.00 2011-06-25 15:48:01.750 176 12588.55 176.57 55033.85 88888.00 2011-06-25 15:48:01.875 176 12588.55 176.57 55033.85 88888.00 2011-06-25 15:48:02.000 176 12588.58 176.55 55033.85 88888.00 2011-06-25 15:48:02.125 176 12588.62 176.53 55033.88 88888.00 2011-06-25 15:48:02.250 176 12588.58 176.57 55033.88 88888.00 2011-06-25 15:48:02.375 176 12588.60 176.57 55033.88 88888.00 2011-06-25 15:48:02.500 176 12588.55 176.60 55033.85 88888.00 2011-06-25 15:48:02.625 176 12588.60 176.60 55033.85 88888.00 2011-06-25 15:48:02.750 176 12588.60 176.60 55033.82 88888.00 2011-06-25 15:48:02.875 176 12588.52 176.57 55033.82 88888.00 2011-06-25 15:48:03.000 176 12588.52 176.57 55033.82 88888.00 2011-06-25 15:48:03.125 176 12588.52 176.57 55033.85 88888.00 2011-06-25 15:48:03.250 176 12588.55 176.62 55033.85 88888.00 2011-06-25 15:48:03.375 176 12588.62 176.65 55033.82 88888.00 2011-06-25 15:48:03.500 176 12588.58 176.65 55033.82 88888.00 2011-06-25 15:48:03.625 176 12588.52 176.60 55033.82 88888.00 2011-06-25 15:48:03.750 176 12588.58 176.60 55033.85 88888.00 2011-06-25 15:48:03.875 176 12588.60 176.60 55033.85 88888.00 2011-06-25 15:48:04.000 176 12588.62 176.57 55033.82 88888.00 2011-06-25 15:48:04.125 176 12588.70 176.55 55033.85 88888.00 2011-06-25 15:48:04.250 176 12588.58 176.57 55033.88 88888.00 2011-06-25 15:48:04.375 176 12588.58 176.57 55033.85 88888.00 2011-06-25 15:48:04.500 176 12588.52 176.55 55033.85 88888.00 2011-06-25 15:48:04.625 176 12588.55 176.57 55033.85 88888.00 2011-06-25 15:48:04.750 176 12588.58 176.57 55033.85 88888.00 2011-06-25 15:48:04.875 176 12588.60 176.60 55033.88 88888.00 2011-06-25 15:48:05.000 176 12588.62 176.60 55033.85 88888.00 2011-06-25 15:48:05.125 176 12588.65 176.60 55033.85 88888.00 2011-06-25 15:48:05.250 176 12588.62 176.62 55033.88 88888.00 2011-06-25 15:48:05.375 176 12588.67 176.60 55033.85 88888.00 2011-06-25 15:48:05.500 176 12588.65 176.55 55033.80 88888.00 2011-06-25 15:48:05.625 176 12588.70 176.55 55033.78 88888.00 2011-06-25 15:48:05.750 176 12588.65 176.57 55033.82 88888.00 2011-06-25 15:48:05.875 176 12588.62 176.57 55033.85 88888.00 2011-06-25 15:48:06.000 176 12588.62 176.57 55033.82 88888.00 2011-06-25 15:48:06.125 176 12588.62 176.57 55033.85 88888.00 2011-06-25 15:48:06.250 176 12588.60 176.57 55033.82 88888.00 2011-06-25 15:48:06.375 176 12588.62 176.55 55033.80 88888.00 2011-06-25 15:48:06.500 176 12588.60 176.55 55033.80 88888.00 2011-06-25 15:48:06.625 176 12588.65 176.57 55033.82 88888.00 2011-06-25 15:48:06.750 176 12588.67 176.60 55033.85 88888.00 2011-06-25 15:48:06.875 176 12588.67 176.57 55033.82 88888.00 2011-06-25 15:48:07.000 176 12588.67 176.53 55033.80 88888.00 2011-06-25 15:48:07.125 176 12588.65 176.55 55033.85 88888.00 2011-06-25 15:48:07.250 176 12588.65 176.53 55033.85 88888.00 2011-06-25 15:48:07.375 176 12588.73 176.53 55033.82 88888.00 2011-06-25 15:48:07.500 176 12588.73 176.53 55033.80 88888.00 2011-06-25 15:48:07.625 176 12588.73 176.53 55033.85 88888.00 2011-06-25 15:48:07.750 176 12588.73 176.55 55033.88 88888.00 2011-06-25 15:48:07.875 176 12588.67 176.55 55033.82 88888.00 2011-06-25 15:48:08.000 176 12588.65 176.50 55033.80 88888.00 2011-06-25 15:48:08.125 176 12588.70 176.53 55033.80 88888.00 2011-06-25 15:48:08.250 176 12588.67 176.53 55033.80 88888.00 2011-06-25 15:48:08.375 176 12588.73 176.53 55033.78 88888.00 2011-06-25 15:48:08.500 176 12588.75 176.53 55033.82 88888.00 2011-06-25 15:48:08.625 176 12588.70 176.57 55033.85 88888.00 2011-06-25 15:48:08.750 176 12588.73 176.57 55033.85 88888.00 2011-06-25 15:48:08.875 176 12588.77 176.55 55033.82 88888.00 2011-06-25 15:48:09.000 176 12588.75 176.53 55033.82 88888.00 2011-06-25 15:48:09.125 176 12588.65 176.50 55033.80 88888.00 2011-06-25 15:48:09.250 176 12588.52 176.47 55033.82 88888.00 2011-06-25 15:48:09.375 176 12588.55 176.50 55033.82 88888.00 2011-06-25 15:48:09.500 176 12588.62 176.53 55033.85 88888.00 2011-06-25 15:48:09.625 176 12588.65 176.55 55033.82 88888.00 2011-06-25 15:48:09.750 176 12588.60 176.55 55033.82 88888.00 2011-06-25 15:48:09.875 176 12588.62 176.53 55033.85 88888.00 2011-06-25 15:48:10.000 176 12588.62 176.47 55033.82 88888.00 2011-06-25 15:48:10.125 176 12588.70 176.45 55033.82 88888.00 2011-06-25 15:48:10.250 176 12588.70 176.45 55033.82 88888.00 2011-06-25 15:48:10.375 176 12588.67 176.47 55033.82 88888.00 2011-06-25 15:48:10.500 176 12588.60 176.47 55033.80 88888.00 2011-06-25 15:48:10.625 176 12588.60 176.45 55033.78 88888.00 2011-06-25 15:48:10.750 176 12588.65 176.43 55033.80 88888.00 2011-06-25 15:48:10.875 176 12588.70 176.45 55033.80 88888.00 2011-06-25 15:48:11.000 176 12588.73 176.45 55033.80 88888.00 2011-06-25 15:48:11.125 176 12588.75 176.45 55033.80 88888.00 2011-06-25 15:48:11.250 176 12588.73 176.43 55033.82 88888.00 2011-06-25 15:48:11.375 176 12588.67 176.43 55033.82 88888.00 2011-06-25 15:48:11.500 176 12588.65 176.45 55033.85 88888.00 2011-06-25 15:48:11.625 176 12588.70 176.43 55033.80 88888.00 2011-06-25 15:48:11.750 176 12588.70 176.40 55033.80 88888.00 2011-06-25 15:48:11.875 176 12588.70 176.43 55033.80 88888.00 2011-06-25 15:48:12.000 176 12588.67 176.40 55033.82 88888.00 2011-06-25 15:48:12.125 176 12588.67 176.40 55033.85 88888.00 2011-06-25 15:48:12.250 176 12588.62 176.38 55033.82 88888.00 2011-06-25 15:48:12.375 176 12588.58 176.35 55033.80 88888.00 2011-06-25 15:48:12.500 176 12588.55 176.35 55033.80 88888.00 2011-06-25 15:48:12.625 176 12588.58 176.40 55033.82 88888.00 2011-06-25 15:48:12.750 176 12588.55 176.38 55033.82 88888.00 2011-06-25 15:48:12.875 176 12588.55 176.40 55033.80 88888.00 2011-06-25 15:48:13.000 176 12588.55 176.43 55033.82 88888.00 2011-06-25 15:48:13.125 176 12588.58 176.43 55033.80 88888.00 2011-06-25 15:48:13.250 176 12588.58 176.38 55033.80 88888.00 2011-06-25 15:48:13.375 176 12588.65 176.35 55033.85 88888.00 2011-06-25 15:48:13.500 176 12588.60 176.35 55033.88 88888.00 2011-06-25 15:48:13.625 176 12588.62 176.38 55033.85 88888.00 2011-06-25 15:48:13.750 176 12588.55 176.32 55033.85 88888.00 2011-06-25 15:48:13.875 176 12588.52 176.35 55033.85 88888.00 2011-06-25 15:48:14.000 176 12588.52 176.35 55033.82 88888.00 2011-06-25 15:48:14.125 176 12588.55 176.32 55033.82 88888.00 2011-06-25 15:48:14.250 176 12588.50 176.32 55033.82 88888.00 2011-06-25 15:48:14.375 176 12588.52 176.32 55033.82 88888.00 2011-06-25 15:48:14.500 176 12588.55 176.35 55033.85 88888.00 2011-06-25 15:48:14.625 176 12588.52 176.30 55033.82 88888.00 2011-06-25 15:48:14.750 176 12588.60 176.30 55033.82 88888.00 2011-06-25 15:48:14.875 176 12588.65 176.35 55033.85 88888.00 2011-06-25 15:48:15.000 176 12588.60 176.38 55033.88 88888.00 2011-06-25 15:48:15.125 176 12588.50 176.32 55033.88 88888.00 2011-06-25 15:48:15.250 176 12588.45 176.30 55033.85 88888.00 2011-06-25 15:48:15.375 176 12588.48 176.30 55033.85 88888.00 2011-06-25 15:48:15.500 176 12588.45 176.25 55033.85 88888.00 2011-06-25 15:48:15.625 176 12588.42 176.22 55033.85 88888.00 2011-06-25 15:48:15.750 176 12588.45 176.25 55033.88 88888.00 2011-06-25 15:48:15.875 176 12588.42 176.28 55033.90 88888.00 2011-06-25 15:48:16.000 176 12588.42 176.28 55033.88 88888.00 2011-06-25 15:48:16.125 176 12588.48 176.20 55033.85 88888.00 2011-06-25 15:48:16.250 176 12588.48 176.20 55033.88 88888.00 2011-06-25 15:48:16.375 176 12588.50 176.22 55033.88 88888.00 2011-06-25 15:48:16.500 176 12588.50 176.25 55033.90 88888.00 2011-06-25 15:48:16.625 176 12588.52 176.25 55033.88 88888.00 2011-06-25 15:48:16.750 176 12588.52 176.25 55033.88 88888.00 2011-06-25 15:48:16.875 176 12588.52 176.25 55033.88 88888.00 2011-06-25 15:48:17.000 176 12588.45 176.20 55033.85 88888.00 2011-06-25 15:48:17.125 176 12588.38 176.20 55033.85 88888.00 2011-06-25 15:48:17.250 176 12588.38 176.25 55033.90 88888.00 2011-06-25 15:48:17.375 176 12588.42 176.28 55033.90 88888.00 2011-06-25 15:48:17.500 176 12588.45 176.22 55033.93 88888.00 2011-06-25 15:48:17.625 176 12588.45 176.20 55033.90 88888.00 2011-06-25 15:48:17.750 176 12588.45 176.20 55033.90 88888.00 2011-06-25 15:48:17.875 176 12588.42 176.22 55033.93 88888.00 2011-06-25 15:48:18.000 176 12588.38 176.22 55033.95 88888.00 2011-06-25 15:48:18.125 176 12588.33 176.22 55033.95 88888.00 2011-06-25 15:48:18.250 176 12588.30 176.18 55033.93 88888.00 2011-06-25 15:48:18.375 176 12588.27 176.15 55033.93 88888.00 2011-06-25 15:48:18.500 176 12588.30 176.20 55033.93 88888.00 2011-06-25 15:48:18.625 176 12588.35 176.20 55033.93 88888.00 2011-06-25 15:48:18.750 176 12588.35 176.18 55033.93 88888.00 2011-06-25 15:48:18.875 176 12588.33 176.15 55033.90 88888.00 2011-06-25 15:48:19.000 176 12588.30 176.12 55033.90 88888.00 2011-06-25 15:48:19.125 176 12588.25 176.10 55033.90 88888.00 2011-06-25 15:48:19.250 176 12588.23 176.10 55033.95 88888.00 2011-06-25 15:48:19.375 176 12588.27 176.10 55033.97 88888.00 2011-06-25 15:48:19.500 176 12588.35 176.12 55033.97 88888.00 2011-06-25 15:48:19.625 176 12588.35 176.12 55033.95 88888.00 2011-06-25 15:48:19.750 176 12588.30 176.12 55033.93 88888.00 2011-06-25 15:48:19.875 176 12588.33 176.10 55033.93 88888.00 2011-06-25 15:48:20.000 176 12588.30 176.12 55033.93 88888.00 2011-06-25 15:48:20.125 176 12588.33 176.10 55033.93 88888.00 2011-06-25 15:48:20.250 176 12588.33 176.10 55033.93 88888.00 2011-06-25 15:48:20.375 176 12588.27 176.07 55033.93 88888.00 2011-06-25 15:48:20.500 176 12588.17 176.07 55033.95 88888.00 2011-06-25 15:48:20.625 176 12588.17 176.07 55033.95 88888.00 2011-06-25 15:48:20.750 176 12588.27 176.07 55033.95 88888.00 2011-06-25 15:48:20.875 176 12588.27 176.07 55033.97 88888.00 2011-06-25 15:48:21.000 176 12588.23 176.05 55033.97 88888.00 2011-06-25 15:48:21.125 176 12588.15 176.03 55033.95 88888.00 2011-06-25 15:48:21.250 176 12588.12 176.00 55033.95 88888.00 2011-06-25 15:48:21.375 176 12588.23 176.05 55033.95 88888.00 2011-06-25 15:48:21.500 176 12588.20 176.07 55033.97 88888.00 2011-06-25 15:48:21.625 176 12588.20 176.07 55034.00 88888.00 2011-06-25 15:48:21.750 176 12588.17 176.03 55033.97 88888.00 2011-06-25 15:48:21.875 176 12588.17 176.03 55033.97 88888.00 2011-06-25 15:48:22.000 176 12588.17 176.03 55033.95 88888.00 2011-06-25 15:48:22.125 176 12588.20 176.05 55034.00 88888.00 2011-06-25 15:48:22.250 176 12588.15 176.00 55033.97 88888.00 2011-06-25 15:48:22.375 176 12588.20 176.03 55033.97 88888.00 2011-06-25 15:48:22.500 176 12588.20 176.03 55033.97 88888.00 2011-06-25 15:48:22.625 176 12588.15 176.03 55034.00 88888.00 2011-06-25 15:48:22.750 176 12588.15 176.07 55034.00 88888.00 2011-06-25 15:48:22.875 176 12588.17 176.10 55034.00 88888.00 2011-06-25 15:48:23.000 176 12588.17 176.07 55034.00 88888.00 2011-06-25 15:48:23.125 176 12588.15 176.05 55034.00 88888.00 2011-06-25 15:48:23.250 176 12588.12 176.03 55034.00 88888.00 2011-06-25 15:48:23.375 176 12588.15 176.03 55034.03 88888.00 2011-06-25 15:48:23.500 176 12588.17 176.00 55034.03 88888.00 2011-06-25 15:48:23.625 176 12588.12 176.03 55034.00 88888.00 2011-06-25 15:48:23.750 176 12588.10 176.07 55034.05 88888.00 2011-06-25 15:48:23.875 176 12588.05 176.05 55034.05 88888.00 2011-06-25 15:48:24.000 176 12588.08 176.05 55034.03 88888.00 2011-06-25 15:48:24.125 176 12588.12 176.03 55034.00 88888.00 2011-06-25 15:48:24.250 176 12588.10 176.00 55034.03 88888.00 2011-06-25 15:48:24.375 176 12588.10 176.00 55034.03 88888.00 2011-06-25 15:48:24.500 176 12588.15 176.00 55034.03 88888.00 2011-06-25 15:48:24.625 176 12588.12 176.03 55033.97 88888.00 2011-06-25 15:48:24.750 176 12588.08 175.97 55033.97 88888.00 2011-06-25 15:48:24.875 176 12588.10 176.00 55034.00 88888.00 2011-06-25 15:48:25.000 176 12588.17 176.03 55034.00 88888.00 2011-06-25 15:48:25.125 176 12588.17 176.05 55034.03 88888.00 2011-06-25 15:48:25.250 176 12588.08 176.03 55034.05 88888.00 2011-06-25 15:48:25.375 176 12588.08 176.03 55034.05 88888.00 2011-06-25 15:48:25.500 176 12588.10 176.03 55034.03 88888.00 2011-06-25 15:48:25.625 176 12588.08 176.00 55034.03 88888.00 2011-06-25 15:48:25.750 176 12588.10 175.97 55034.03 88888.00 2011-06-25 15:48:25.875 176 12588.10 176.03 55034.03 88888.00 2011-06-25 15:48:26.000 176 12588.10 176.07 55034.07 88888.00 2011-06-25 15:48:26.125 176 12588.08 176.03 55034.05 88888.00 2011-06-25 15:48:26.250 176 12588.02 176.03 55034.03 88888.00 2011-06-25 15:48:26.375 176 12588.05 176.05 55034.05 88888.00 2011-06-25 15:48:26.500 176 12588.00 176.05 55034.03 88888.00 2011-06-25 15:48:26.625 176 12587.98 175.97 55034.00 88888.00 2011-06-25 15:48:26.750 176 12588.02 175.97 55034.03 88888.00 2011-06-25 15:48:26.875 176 12588.08 175.97 55034.03 88888.00 2011-06-25 15:48:27.000 176 12588.10 176.00 55034.03 88888.00 2011-06-25 15:48:27.125 176 12588.05 176.00 55034.03 88888.00 2011-06-25 15:48:27.250 176 12588.05 176.00 55034.03 88888.00 2011-06-25 15:48:27.375 176 12588.10 176.05 55034.07 88888.00 2011-06-25 15:48:27.500 176 12588.10 176.05 55034.07 88888.00 2011-06-25 15:48:27.625 176 12588.08 176.05 55034.07 88888.00 2011-06-25 15:48:27.750 176 12588.02 176.03 55034.05 88888.00 2011-06-25 15:48:27.875 176 12587.98 176.03 55034.05 88888.00 2011-06-25 15:48:28.000 176 12587.95 176.03 55034.05 88888.00 2011-06-25 15:48:28.125 176 12587.95 176.03 55034.05 88888.00 2011-06-25 15:48:28.250 176 12587.90 176.03 55034.07 88888.00 2011-06-25 15:48:28.375 176 12587.98 176.03 55034.07 88888.00 2011-06-25 15:48:28.500 176 12588.02 176.03 55034.05 88888.00 2011-06-25 15:48:28.625 176 12588.05 176.05 55034.07 88888.00 2011-06-25 15:48:28.750 176 12588.05 176.05 55034.07 88888.00 2011-06-25 15:48:28.875 176 12588.10 176.03 55034.05 88888.00 2011-06-25 15:48:29.000 176 12588.10 176.03 55034.03 88888.00 2011-06-25 15:48:29.125 176 12588.00 176.05 55034.03 88888.00 2011-06-25 15:48:29.250 176 12587.92 176.03 55034.03 88888.00 2011-06-25 15:48:29.375 176 12587.98 176.05 55034.05 88888.00 2011-06-25 15:48:29.500 176 12588.00 176.07 55034.07 88888.00 2011-06-25 15:48:29.625 176 12587.95 176.10 55034.07 88888.00 2011-06-25 15:48:29.750 176 12587.90 176.07 55034.05 88888.00 2011-06-25 15:48:29.875 176 12587.90 176.05 55034.03 88888.00 2011-06-25 15:48:30.000 176 12587.95 176.07 55034.03 88888.00 2011-06-25 15:48:30.125 176 12587.98 176.10 55034.07 88888.00 2011-06-25 15:48:30.250 176 12587.95 176.10 55034.07 88888.00 2011-06-25 15:48:30.375 176 12587.92 176.07 55034.05 88888.00 2011-06-25 15:48:30.500 176 12587.90 176.10 55034.05 88888.00 2011-06-25 15:48:30.625 176 12587.90 176.12 55034.07 88888.00 2011-06-25 15:48:30.750 176 12587.95 176.12 55034.05 88888.00 2011-06-25 15:48:30.875 176 12587.92 176.15 55034.05 88888.00 2011-06-25 15:48:31.000 176 12587.95 176.15 55034.05 88888.00 2011-06-25 15:48:31.125 176 12587.98 176.18 55034.05 88888.00 2011-06-25 15:48:31.250 176 12587.92 176.15 55034.05 88888.00 2011-06-25 15:48:31.375 176 12587.98 176.15 55034.07 88888.00 2011-06-25 15:48:31.500 176 12587.92 176.12 55034.05 88888.00 2011-06-25 15:48:31.625 176 12587.88 176.15 55034.07 88888.00 2011-06-25 15:48:31.750 176 12587.85 176.15 55034.07 88888.00 2011-06-25 15:48:31.875 176 12587.95 176.15 55034.05 88888.00 2011-06-25 15:48:32.000 176 12587.98 176.20 55034.05 88888.00 2011-06-25 15:48:32.125 176 12587.92 176.22 55034.05 88888.00 2011-06-25 15:48:32.250 176 12587.85 176.15 55034.03 88888.00 2011-06-25 15:48:32.375 176 12587.88 176.20 55034.03 88888.00 2011-06-25 15:48:32.500 176 12587.90 176.22 55034.05 88888.00 2011-06-25 15:48:32.625 176 12587.90 176.22 55034.07 88888.00 2011-06-25 15:48:32.750 176 12587.90 176.25 55034.07 88888.00 2011-06-25 15:48:32.875 176 12587.95 176.25 55034.07 88888.00 2011-06-25 15:48:33.000 176 12587.90 176.28 55034.07 88888.00 2011-06-25 15:48:33.125 176 12587.88 176.28 55034.05 88888.00 2011-06-25 15:48:33.250 176 12587.85 176.28 55034.03 88888.00 2011-06-25 15:48:33.375 176 12587.92 176.30 55034.03 88888.00 2011-06-25 15:48:33.500 176 12587.88 176.28 55034.05 88888.00 2011-06-25 15:48:33.625 176 12587.85 176.28 55034.05 88888.00 2011-06-25 15:48:33.750 176 12587.92 176.32 55034.05 88888.00 2011-06-25 15:48:33.875 176 12587.90 176.30 55034.07 88888.00 2011-06-25 15:48:34.000 176 12587.90 176.30 55034.05 88888.00 2011-06-25 15:48:34.125 176 12587.90 176.32 55034.07 88888.00 2011-06-25 15:48:34.250 176 12587.88 176.32 55034.07 88888.00 2011-06-25 15:48:34.375 176 12587.85 176.32 55034.05 88888.00 2011-06-25 15:48:34.500 176 12587.77 176.35 55034.03 88888.00 2011-06-25 15:48:34.625 176 12587.75 176.35 55034.05 88888.00 2011-06-25 15:48:34.750 176 12587.85 176.40 55034.05 88888.00 2011-06-25 15:48:34.875 176 12587.85 176.43 55034.05 88888.00 2011-06-25 15:48:35.000 176 12587.85 176.38 55034.05 88888.00 2011-06-25 15:48:35.125 176 12587.88 176.35 55034.05 88888.00 2011-06-25 15:48:35.250 176 12587.83 176.40 55034.03 88888.00 2011-06-25 15:48:35.375 176 12587.88 176.45 55034.05 88888.00 2011-06-25 15:48:35.500 176 12587.88 176.45 55034.05 88888.00 2011-06-25 15:48:35.625 176 12587.80 176.43 55034.03 88888.00 2011-06-25 15:48:35.750 176 12587.80 176.43 55034.03 88888.00 2011-06-25 15:48:35.875 176 12587.80 176.47 55034.03 88888.00 2011-06-25 15:48:36.000 176 12587.85 176.47 55034.03 88888.00 2011-06-25 15:48:36.125 176 12587.83 176.47 55034.05 88888.00 2011-06-25 15:48:36.250 176 12587.83 176.47 55034.05 88888.00 2011-06-25 15:48:36.375 176 12587.88 176.47 55034.03 88888.00 2011-06-25 15:48:36.500 176 12587.83 176.47 55034.03 88888.00 2011-06-25 15:48:36.625 176 12587.85 176.50 55034.00 88888.00 2011-06-25 15:48:36.750 176 12587.83 176.47 55034.00 88888.00 2011-06-25 15:48:36.875 176 12587.85 176.47 55034.00 88888.00 2011-06-25 15:48:37.000 176 12587.88 176.50 55034.03 88888.00 2011-06-25 15:48:37.125 176 12587.90 176.55 55034.05 88888.00 2011-06-25 15:48:37.250 176 12587.88 176.53 55034.03 88888.00 2011-06-25 15:48:37.375 176 12587.80 176.53 55034.00 88888.00 2011-06-25 15:48:37.500 176 12587.65 176.55 55034.00 88888.00 2011-06-25 15:48:37.625 176 12587.58 176.55 55034.00 88888.00 2011-06-25 15:48:37.750 176 12587.62 176.55 55034.00 88888.00 2011-06-25 15:48:37.875 176 12587.73 176.57 55034.03 88888.00 2011-06-25 15:48:38.000 176 12587.83 176.60 55034.03 88888.00 2011-06-25 15:48:38.125 176 12587.85 176.57 55034.03 88888.00 2011-06-25 15:48:38.250 176 12587.83 176.57 55034.05 88888.00 2011-06-25 15:48:38.375 176 12587.83 176.57 55034.03 88888.00 2011-06-25 15:48:38.500 176 12587.80 176.55 55034.03 88888.00 2011-06-25 15:48:38.625 176 12587.77 176.60 55034.03 88888.00 2011-06-25 15:48:38.750 176 12587.77 176.65 55034.05 88888.00 2011-06-25 15:48:38.875 176 12587.80 176.65 55034.05 88888.00 2011-06-25 15:48:39.000 176 12587.85 176.65 55034.03 88888.00 2011-06-25 15:48:39.125 176 12587.77 176.62 55034.00 88888.00 2011-06-25 15:48:39.250 176 12587.73 176.68 55034.00 88888.00 2011-06-25 15:48:39.375 176 12587.77 176.70 55034.03 88888.00 2011-06-25 15:48:39.500 176 12587.80 176.72 55033.97 88888.00 2011-06-25 15:48:39.625 176 12587.73 176.72 55034.00 88888.00 2011-06-25 15:48:39.750 176 12587.65 176.72 55034.00 88888.00 2011-06-25 15:48:39.875 176 12587.67 176.72 55034.03 88888.00 2011-06-25 15:48:40.000 176 12587.67 176.70 55034.00 88888.00 2011-06-25 15:48:40.125 176 12587.67 176.72 55034.00 88888.00 2011-06-25 15:48:40.250 176 12587.67 176.75 55034.00 88888.00 2011-06-25 15:48:40.375 176 12587.75 176.82 55034.00 88888.00 2011-06-25 15:48:40.500 176 12587.80 176.80 55033.97 88888.00 2011-06-25 15:48:40.625 176 12587.83 176.78 55034.00 88888.00 2011-06-25 15:48:40.750 176 12587.88 176.75 55034.03 88888.00 2011-06-25 15:48:40.875 176 12587.83 176.72 55034.00 88888.00 2011-06-25 15:48:41.000 176 12587.77 176.72 55033.97 88888.00 2011-06-25 15:48:41.125 176 12587.77 176.75 55033.97 88888.00 2011-06-25 15:48:41.250 176 12587.75 176.75 55034.00 88888.00 2011-06-25 15:48:41.375 176 12587.77 176.78 55034.00 88888.00 2011-06-25 15:48:41.500 176 12587.77 176.80 55033.97 88888.00 2011-06-25 15:48:41.625 176 12587.77 176.80 55033.97 88888.00 2011-06-25 15:48:41.750 176 12587.80 176.82 55034.00 88888.00 2011-06-25 15:48:41.875 176 12587.85 176.82 55033.97 88888.00 2011-06-25 15:48:42.000 176 12587.88 176.85 55033.95 88888.00 2011-06-25 15:48:42.125 176 12587.88 176.85 55033.97 88888.00 2011-06-25 15:48:42.250 176 12587.90 176.85 55033.97 88888.00 2011-06-25 15:48:42.375 176 12587.92 176.90 55034.00 88888.00 2011-06-25 15:48:42.500 176 12587.92 176.90 55034.00 88888.00 2011-06-25 15:48:42.625 176 12587.95 176.90 55033.97 88888.00 2011-06-25 15:48:42.750 176 12587.92 176.88 55033.95 88888.00 2011-06-25 15:48:42.875 176 12587.90 176.90 55033.97 88888.00 2011-06-25 15:48:43.000 176 12587.92 176.90 55033.95 88888.00 2011-06-25 15:48:43.125 176 12587.88 176.88 55033.93 88888.00 2011-06-25 15:48:43.250 176 12587.85 176.88 55033.90 88888.00 2011-06-25 15:48:43.375 176 12587.92 176.93 55033.93 88888.00 2011-06-25 15:48:43.500 176 12588.00 176.95 55033.97 88888.00 2011-06-25 15:48:43.625 176 12587.98 176.93 55033.95 88888.00 2011-06-25 15:48:43.750 176 12587.90 176.90 55033.90 88888.00 2011-06-25 15:48:43.875 176 12587.92 176.88 55033.90 88888.00 2011-06-25 15:48:44.000 176 12587.95 176.90 55033.88 88888.00 2011-06-25 15:48:44.125 176 12587.95 176.90 55033.88 88888.00 2011-06-25 15:48:44.250 176 12587.85 176.88 55033.93 88888.00 2011-06-25 15:48:44.375 176 12587.90 176.90 55033.95 88888.00 2011-06-25 15:48:44.500 176 12587.98 176.93 55033.90 88888.00 2011-06-25 15:48:44.625 176 12588.00 176.90 55033.90 88888.00 2011-06-25 15:48:44.750 176 12587.98 176.88 55033.88 88888.00 2011-06-25 15:48:44.875 176 12587.95 176.88 55033.88 88888.00 2011-06-25 15:48:45.000 176 12588.00 176.93 55033.90 88888.00 2011-06-25 15:48:45.125 176 12588.00 176.97 55033.93 88888.00 2011-06-25 15:48:45.250 176 12587.98 176.97 55033.90 88888.00 2011-06-25 15:48:45.375 176 12588.00 176.97 55033.88 88888.00 2011-06-25 15:48:45.500 176 12588.00 176.95 55033.85 88888.00 2011-06-25 15:48:45.625 176 12588.00 176.90 55033.82 88888.00 2011-06-25 15:48:45.750 176 12588.02 176.93 55033.85 88888.00 2011-06-25 15:48:45.875 176 12588.00 176.93 55033.82 88888.00 2011-06-25 15:48:46.000 176 12588.02 177.00 55033.85 88888.00 2011-06-25 15:48:46.125 176 12588.05 177.03 55033.88 88888.00 2011-06-25 15:48:46.250 176 12587.98 176.97 55033.88 88888.00 2011-06-25 15:48:46.375 176 12588.00 176.97 55033.88 88888.00 2011-06-25 15:48:46.500 176 12588.05 177.00 55033.88 88888.00 2011-06-25 15:48:46.625 176 12588.02 177.00 55033.88 88888.00 2011-06-25 15:48:46.750 176 12588.05 177.00 55033.88 88888.00 2011-06-25 15:48:46.875 176 12588.02 176.97 55033.85 88888.00 2011-06-25 15:48:47.000 176 12588.02 176.97 55033.85 88888.00 2011-06-25 15:48:47.125 176 12588.00 176.97 55033.88 88888.00 2011-06-25 15:48:47.250 176 12588.05 176.95 55033.85 88888.00 2011-06-25 15:48:47.375 176 12588.12 176.97 55033.85 88888.00 2011-06-25 15:48:47.500 176 12588.17 177.00 55033.88 88888.00 2011-06-25 15:48:47.625 176 12588.15 176.97 55033.85 88888.00 2011-06-25 15:48:47.750 176 12588.02 176.97 55033.85 88888.00 2011-06-25 15:48:47.875 176 12588.05 176.97 55033.85 88888.00 2011-06-25 15:48:48.000 176 12588.12 176.97 55033.82 88888.00 2011-06-25 15:48:48.125 176 12588.15 176.97 55033.82 88888.00 2011-06-25 15:48:48.250 176 12588.12 176.97 55033.82 88888.00 2011-06-25 15:48:48.375 176 12588.20 177.00 55033.85 88888.00 2011-06-25 15:48:48.500 176 12588.25 177.03 55033.85 88888.00 2011-06-25 15:48:48.625 176 12588.25 177.00 55033.85 88888.00 2011-06-25 15:48:48.750 176 12588.23 176.97 55033.82 88888.00 2011-06-25 15:48:48.875 176 12588.12 176.93 55033.82 88888.00 2011-06-25 15:48:49.000 176 12588.20 176.95 55033.80 88888.00 2011-06-25 15:48:49.125 176 12588.30 177.00 55033.82 88888.00 2011-06-25 15:48:49.250 176 12588.20 177.00 55033.90 88888.00 2011-06-25 15:48:49.375 176 12588.20 176.97 55033.88 88888.00 2011-06-25 15:48:49.500 176 12588.10 176.93 55033.80 88888.00 2011-06-25 15:48:49.625 176 12588.08 176.90 55033.80 88888.00 2011-06-25 15:48:49.750 176 12588.15 176.90 55033.80 88888.00 2011-06-25 15:48:49.875 176 12588.23 176.97 55033.82 88888.00 2011-06-25 15:48:50.000 176 12588.27 176.97 55033.80 88888.00 2011-06-25 15:48:50.125 176 12588.23 176.97 55033.80 88888.00 2011-06-25 15:48:50.250 176 12588.25 176.97 55033.82 88888.00 2011-06-25 15:48:50.375 176 12588.30 176.97 55033.80 88888.00 2011-06-25 15:48:50.500 176 12588.27 177.00 55033.80 88888.00 2011-06-25 15:48:50.625 176 12588.23 177.00 55033.80 88888.00 2011-06-25 15:48:50.750 176 12588.23 176.97 55033.80 88888.00 2011-06-25 15:48:50.875 176 12588.23 177.00 55033.82 88888.00 2011-06-25 15:48:51.000 176 12588.20 177.00 55033.75 88888.00 2011-06-25 15:48:51.125 176 12588.23 176.97 55033.78 88888.00 2011-06-25 15:48:51.250 176 12588.23 176.97 55033.80 88888.00 2011-06-25 15:48:51.375 176 12588.35 176.97 55033.82 88888.00 2011-06-25 15:48:51.500 176 12588.35 176.95 55033.82 88888.00 2011-06-25 15:48:51.625 176 12588.35 176.97 55033.82 88888.00 2011-06-25 15:48:51.750 176 12588.38 176.95 55033.80 88888.00 2011-06-25 15:48:51.875 176 12588.30 176.93 55033.80 88888.00 2011-06-25 15:48:52.000 176 12588.23 176.95 55033.80 88888.00 2011-06-25 15:48:52.125 176 12588.30 177.00 55033.82 88888.00 2011-06-25 15:48:52.250 176 12588.30 177.00 55033.80 88888.00 2011-06-25 15:48:52.375 176 12588.38 176.95 55033.78 88888.00 2011-06-25 15:48:52.500 176 12588.40 176.95 55033.80 88888.00 2011-06-25 15:48:52.625 176 12588.33 176.95 55033.80 88888.00 2011-06-25 15:48:52.750 176 12588.30 176.97 55033.82 88888.00 2011-06-25 15:48:52.875 176 12588.35 176.95 55033.80 88888.00 2011-06-25 15:48:53.000 176 12588.38 176.95 55033.78 88888.00 2011-06-25 15:48:53.125 176 12588.40 176.97 55033.80 88888.00 2011-06-25 15:48:53.250 176 12588.35 176.95 55033.80 88888.00 2011-06-25 15:48:53.375 176 12588.38 176.97 55033.80 88888.00 2011-06-25 15:48:53.500 176 12588.38 176.95 55033.80 88888.00 2011-06-25 15:48:53.625 176 12588.40 176.95 55033.78 88888.00 2011-06-25 15:48:53.750 176 12588.25 176.90 55033.75 88888.00 2011-06-25 15:48:53.875 176 12588.20 176.95 55033.80 88888.00 2011-06-25 15:48:54.000 176 12588.27 176.97 55033.80 88888.00 2011-06-25 15:48:54.125 176 12588.30 177.00 55033.82 88888.00 2011-06-25 15:48:54.250 176 12588.35 176.97 55033.80 88888.00 2011-06-25 15:48:54.375 176 12588.38 176.95 55033.80 88888.00 2011-06-25 15:48:54.500 176 12588.27 176.97 55033.78 88888.00 2011-06-25 15:48:54.625 176 12588.27 176.95 55033.78 88888.00 2011-06-25 15:48:54.750 176 12588.30 176.97 55033.78 88888.00 2011-06-25 15:48:54.875 176 12588.25 177.00 55033.80 88888.00 2011-06-25 15:48:55.000 176 12588.23 177.00 55033.78 88888.00 2011-06-25 15:48:55.125 176 12588.27 177.00 55033.78 88888.00 2011-06-25 15:48:55.250 176 12588.25 176.97 55033.78 88888.00 2011-06-25 15:48:55.375 176 12588.27 176.97 55033.78 88888.00 2011-06-25 15:48:55.500 176 12588.20 176.93 55033.78 88888.00 2011-06-25 15:48:55.625 176 12588.17 176.93 55033.78 88888.00 2011-06-25 15:48:55.750 176 12588.17 176.93 55033.80 88888.00 2011-06-25 15:48:55.875 176 12588.20 176.95 55033.80 88888.00 2011-06-25 15:48:56.000 176 12588.25 177.00 55033.80 88888.00 2011-06-25 15:48:56.125 176 12588.20 176.95 55033.80 88888.00 2011-06-25 15:48:56.250 176 12588.17 176.95 55033.80 88888.00 2011-06-25 15:48:56.375 176 12588.17 176.93 55033.78 88888.00 2011-06-25 15:48:56.500 176 12588.17 176.93 55033.80 88888.00 2011-06-25 15:48:56.625 176 12588.17 176.95 55033.82 88888.00 2011-06-25 15:48:56.750 176 12588.17 176.93 55033.82 88888.00 2011-06-25 15:48:56.875 176 12588.20 176.95 55033.82 88888.00 2011-06-25 15:48:57.000 176 12588.23 176.95 55033.78 88888.00 2011-06-25 15:48:57.125 176 12588.20 176.93 55033.80 88888.00 2011-06-25 15:48:57.250 176 12588.17 176.93 55033.80 88888.00 2011-06-25 15:48:57.375 176 12588.20 176.93 55033.82 88888.00 2011-06-25 15:48:57.500 176 12588.20 176.93 55033.80 88888.00 2011-06-25 15:48:57.625 176 12588.23 176.93 55033.80 88888.00 2011-06-25 15:48:57.750 176 12588.25 176.95 55033.80 88888.00 2011-06-25 15:48:57.875 176 12588.23 176.95 55033.80 88888.00 2011-06-25 15:48:58.000 176 12588.10 176.93 55033.80 88888.00 2011-06-25 15:48:58.125 176 12588.12 176.97 55033.82 88888.00 2011-06-25 15:48:58.250 176 12588.10 176.93 55033.80 88888.00 2011-06-25 15:48:58.375 176 12588.02 176.90 55033.80 88888.00 2011-06-25 15:48:58.500 176 12588.00 176.90 55033.78 88888.00 2011-06-25 15:48:58.625 176 12588.00 176.93 55033.82 88888.00 2011-06-25 15:48:58.750 176 12588.02 176.93 55033.82 88888.00 2011-06-25 15:48:58.875 176 12588.08 176.93 55033.80 88888.00 2011-06-25 15:48:59.000 176 12588.10 176.95 55033.82 88888.00 2011-06-25 15:48:59.125 176 12588.15 176.95 55033.82 88888.00 2011-06-25 15:48:59.250 176 12588.15 176.90 55033.80 88888.00 2011-06-25 15:48:59.375 176 12588.15 176.93 55033.78 88888.00 2011-06-25 15:48:59.500 176 12588.17 176.95 55033.80 88888.00 2011-06-25 15:48:59.625 176 12588.17 176.95 55033.80 88888.00 2011-06-25 15:48:59.750 176 12588.20 176.95 55033.80 88888.00 2011-06-25 15:48:59.875 176 12588.12 176.97 55033.80 88888.00 2011-06-25 15:49:00.000 176 12588.05 177.00 55033.82 88888.00 2011-06-25 15:49:00.125 176 12588.00 177.00 55033.85 88888.00 2011-06-25 15:49:00.250 176 12587.95 176.97 55033.82 88888.00 2011-06-25 15:49:00.375 176 12588.00 177.00 55033.82 88888.00 2011-06-25 15:49:00.500 176 12588.05 177.00 55033.85 88888.00 2011-06-25 15:49:00.625 176 12588.10 177.00 55033.82 88888.00 2011-06-25 15:49:00.750 176 12588.10 177.00 55033.82 88888.00 2011-06-25 15:49:00.875 176 12588.10 176.97 55033.82 88888.00 2011-06-25 15:49:01.000 176 12588.02 176.97 55033.82 88888.00 2011-06-25 15:49:01.125 176 12587.98 176.97 55033.82 88888.00 2011-06-25 15:49:01.250 176 12587.98 176.97 55033.82 88888.00 2011-06-25 15:49:01.375 176 12588.00 176.97 55033.82 88888.00 2011-06-25 15:49:01.500 176 12588.00 176.97 55033.82 88888.00 2011-06-25 15:49:01.625 176 12588.00 177.00 55033.88 88888.00 2011-06-25 15:49:01.750 176 12588.02 177.03 55033.88 88888.00 2011-06-25 15:49:01.875 176 12588.02 176.97 55033.82 88888.00 2011-06-25 15:49:02.000 176 12588.02 176.95 55033.80 88888.00 2011-06-25 15:49:02.125 176 12588.05 176.93 55033.80 88888.00 2011-06-25 15:49:02.250 176 12588.02 176.93 55033.85 88888.00 2011-06-25 15:49:02.375 176 12588.00 176.93 55033.85 88888.00 2011-06-25 15:49:02.500 176 12587.98 176.90 55033.82 88888.00 2011-06-25 15:49:02.625 176 12588.00 176.95 55033.82 88888.00 2011-06-25 15:49:02.750 176 12588.00 176.97 55033.82 88888.00 2011-06-25 15:49:02.875 176 12588.00 176.93 55033.80 88888.00 2011-06-25 15:49:03.000 176 12587.95 176.90 55033.80 88888.00 2011-06-25 15:49:03.125 176 12587.95 176.93 55033.85 88888.00 2011-06-25 15:49:03.250 176 12588.00 176.93 55033.88 88888.00 2011-06-25 15:49:03.375 176 12588.02 176.95 55033.85 88888.00 2011-06-25 15:49:03.500 176 12588.00 176.95 55033.82 88888.00 2011-06-25 15:49:03.625 176 12587.98 176.95 55033.82 88888.00 2011-06-25 15:49:03.750 176 12587.95 176.95 55033.82 88888.00 2011-06-25 15:49:03.875 176 12587.98 176.95 55033.80 88888.00 2011-06-25 15:49:04.000 176 12587.98 176.95 55033.80 88888.00 2011-06-25 15:49:04.125 176 12588.05 176.95 55033.82 88888.00 2011-06-25 15:49:04.250 176 12588.02 176.95 55033.82 88888.00 2011-06-25 15:49:04.375 176 12588.08 176.95 55033.82 88888.00 2011-06-25 15:49:04.500 176 12588.08 176.95 55033.80 88888.00 2011-06-25 15:49:04.625 176 12588.02 176.95 55033.82 88888.00 2011-06-25 15:49:04.750 176 12588.00 176.97 55033.85 88888.00 2011-06-25 15:49:04.875 176 12588.02 177.00 55033.85 88888.00 2011-06-25 15:49:05.000 176 12588.08 176.97 55033.82 88888.00 2011-06-25 15:49:05.125 176 12588.08 176.97 55033.82 88888.00 2011-06-25 15:49:05.250 176 12588.08 177.03 55033.82 88888.00 2011-06-25 15:49:05.375 176 12588.15 177.00 55033.80 88888.00 2011-06-25 15:49:05.500 176 12588.12 176.97 55033.80 88888.00 2011-06-25 15:49:05.625 176 12588.08 176.97 55033.80 88888.00 2011-06-25 15:49:05.750 176 12588.05 177.00 55033.80 88888.00 2011-06-25 15:49:05.875 176 12588.02 177.00 55033.80 88888.00 2011-06-25 15:49:06.000 176 12588.12 177.00 55033.80 88888.00 2011-06-25 15:49:06.125 176 12588.20 177.00 55033.82 88888.00 2011-06-25 15:49:06.250 176 12588.17 176.97 55033.82 88888.00 2011-06-25 15:49:06.375 176 12588.12 176.97 55033.80 88888.00 2011-06-25 15:49:06.500 176 12588.10 176.95 55033.80 88888.00 2011-06-25 15:49:06.625 176 12588.05 176.97 55033.78 88888.00 2011-06-25 15:49:06.750 176 12588.08 176.97 55033.80 88888.00 2011-06-25 15:49:06.875 176 12588.10 177.00 55033.82 88888.00 2011-06-25 15:49:07.000 176 12588.12 176.97 55033.80 88888.00 2011-06-25 15:49:07.125 176 12588.15 177.00 55033.80 88888.00 2011-06-25 15:49:07.250 176 12588.15 176.97 55033.80 88888.00 2011-06-25 15:49:07.375 176 12588.15 176.97 55033.80 88888.00 2011-06-25 15:49:07.500 176 12588.15 176.95 55033.82 88888.00 2011-06-25 15:49:07.625 176 12588.17 177.03 55033.85 88888.00 2011-06-25 15:49:07.750 176 12588.15 177.03 55033.80 88888.00 2011-06-25 15:49:07.875 176 12588.17 177.05 55033.82 88888.00 2011-06-25 15:49:08.000 176 12588.17 177.03 55033.80 88888.00 2011-06-25 15:49:08.125 176 12588.12 176.97 55033.80 88888.00 2011-06-25 15:49:08.250 176 12588.12 177.00 55033.80 88888.00 2011-06-25 15:49:08.375 176 12588.12 177.00 55033.80 88888.00 2011-06-25 15:49:08.500 176 12588.15 177.00 55033.78 88888.00 2011-06-25 15:49:08.625 176 12588.20 177.05 55033.80 88888.00 2011-06-25 15:49:08.750 176 12588.20 177.05 55033.80 88888.00 2011-06-25 15:49:08.875 176 12588.08 177.03 55033.80 88888.00 2011-06-25 15:49:09.000 176 12588.12 177.00 55033.82 88888.00 2011-06-25 15:49:09.125 176 12588.17 177.03 55033.85 88888.00 2011-06-25 15:49:09.250 176 12588.10 177.03 55033.82 88888.00 2011-06-25 15:49:09.375 176 12588.05 177.00 55033.82 88888.00 2011-06-25 15:49:09.500 176 12587.98 177.03 55033.82 88888.00 2011-06-25 15:49:09.625 176 12588.02 177.07 55033.80 88888.00 2011-06-25 15:49:09.750 176 12588.08 177.00 55033.80 88888.00 2011-06-25 15:49:09.875 176 12588.15 177.07 55033.80 88888.00 2011-06-25 15:49:10.000 176 12588.17 177.10 55033.82 88888.00 2011-06-25 15:49:10.125 176 12588.12 177.07 55033.82 88888.00 2011-06-25 15:49:10.250 176 12588.10 177.05 55033.80 88888.00 2011-06-25 15:49:10.375 176 12588.08 177.05 55033.78 88888.00 2011-06-25 15:49:10.500 176 12588.10 177.07 55033.78 88888.00 2011-06-25 15:49:10.625 176 12588.15 177.10 55033.80 88888.00 2011-06-25 15:49:10.750 176 12588.17 177.10 55033.78 88888.00 2011-06-25 15:49:10.875 176 12588.15 177.05 55033.75 88888.00 2011-06-25 15:49:11.000 176 12588.17 177.05 55033.72 88888.00 2011-06-25 15:49:11.125 176 12588.15 177.05 55033.78 88888.00 2011-06-25 15:49:11.250 176 12588.10 177.05 55033.78 88888.00 2011-06-25 15:49:11.375 176 12588.12 177.05 55033.78 88888.00 2011-06-25 15:49:11.500 176 12588.17 177.03 55033.75 88888.00 2011-06-25 15:49:11.625 176 12588.20 177.03 55033.78 88888.00 2011-06-25 15:49:11.750 176 12588.20 177.07 55033.80 88888.00 2011-06-25 15:49:11.875 176 12588.17 177.07 55033.80 88888.00 2011-06-25 15:49:12.000 176 12588.23 177.05 55033.80 88888.00 2011-06-25 15:49:12.125 176 12588.23 177.05 55033.80 88888.00 2011-06-25 15:49:12.250 176 12588.12 177.05 55033.78 88888.00 2011-06-25 15:49:12.375 176 12588.12 177.07 55033.78 88888.00 2011-06-25 15:49:12.500 176 12588.17 177.05 55033.78 88888.00 2011-06-25 15:49:12.625 176 12588.20 177.05 55033.78 88888.00 2011-06-25 15:49:12.750 176 12588.15 177.07 55033.78 88888.00 2011-06-25 15:49:12.875 176 12588.20 177.07 55033.78 88888.00 2011-06-25 15:49:13.000 176 12588.23 177.05 55033.78 88888.00 2011-06-25 15:49:13.125 176 12588.23 177.07 55033.78 88888.00 2011-06-25 15:49:13.250 176 12588.17 177.07 55033.78 88888.00 2011-06-25 15:49:13.375 176 12588.27 177.12 55033.82 88888.00 2011-06-25 15:49:13.500 176 12588.30 177.10 55033.82 88888.00 2011-06-25 15:49:13.625 176 12588.27 177.05 55033.80 88888.00 2011-06-25 15:49:13.750 176 12588.25 177.05 55033.78 88888.00 2011-06-25 15:49:13.875 176 12588.25 177.07 55033.78 88888.00 2011-06-25 15:49:14.000 176 12588.30 177.10 55033.78 88888.00 2011-06-25 15:49:14.125 176 12588.33 177.12 55033.80 88888.00 2011-06-25 15:49:14.250 176 12588.33 177.10 55033.78 88888.00 2011-06-25 15:49:14.375 176 12588.35 177.07 55033.80 88888.00 2011-06-25 15:49:14.500 176 12588.35 177.10 55033.78 88888.00 2011-06-25 15:49:14.625 176 12588.38 177.10 55033.75 88888.00 2011-06-25 15:49:14.750 176 12588.35 177.10 55033.78 88888.00 2011-06-25 15:49:14.875 176 12588.40 177.10 55033.78 88888.00 2011-06-25 15:49:15.000 176 12588.40 177.12 55033.78 88888.00 2011-06-25 15:49:15.125 176 12588.48 177.15 55033.80 88888.00 2011-06-25 15:49:15.250 176 12588.42 177.10 55033.78 88888.00 2011-06-25 15:49:15.375 176 12588.40 177.12 55033.78 88888.00 2011-06-25 15:49:15.500 176 12588.42 177.18 55033.78 88888.00 2011-06-25 15:49:15.625 176 12588.45 177.15 55033.78 88888.00 2011-06-25 15:49:15.750 176 12588.38 177.15 55033.75 88888.00 2011-06-25 15:49:15.875 176 12588.38 177.12 55033.75 88888.00 2011-06-25 15:49:16.000 176 12588.40 177.15 55033.75 88888.00 2011-06-25 15:49:16.125 176 12588.40 177.15 55033.78 88888.00 2011-06-25 15:49:16.250 176 12588.40 177.12 55033.75 88888.00 2011-06-25 15:49:16.375 176 12588.40 177.15 55033.75 88888.00 2011-06-25 15:49:16.500 176 12588.38 177.15 55033.80 88888.00 2011-06-25 15:49:16.625 176 12588.45 177.15 55033.78 88888.00 2011-06-25 15:49:16.750 176 12588.45 177.15 55033.75 88888.00 2011-06-25 15:49:16.875 176 12588.48 177.10 55033.72 88888.00 2011-06-25 15:49:17.000 176 12588.50 177.07 55033.75 88888.00 2011-06-25 15:49:17.125 176 12588.50 177.10 55033.78 88888.00 2011-06-25 15:49:17.250 176 12588.48 177.07 55033.75 88888.00 2011-06-25 15:49:17.375 176 12588.48 177.15 55033.75 88888.00 2011-06-25 15:49:17.500 176 12588.48 177.15 55033.75 88888.00 2011-06-25 15:49:17.625 176 12588.50 177.12 55033.78 88888.00 2011-06-25 15:49:17.750 176 12588.55 177.10 55033.75 88888.00 2011-06-25 15:49:17.875 176 12588.52 177.10 55033.78 88888.00 2011-06-25 15:49:18.000 176 12588.48 177.07 55033.72 88888.00 2011-06-25 15:49:18.125 176 12588.48 177.07 55033.75 88888.00 2011-06-25 15:49:18.250 176 12588.50 177.12 55033.80 88888.00 2011-06-25 15:49:18.375 176 12588.50 177.10 55033.78 88888.00 2011-06-25 15:49:18.500 176 12588.48 177.10 55033.78 88888.00 2011-06-25 15:49:18.625 176 12588.55 177.07 55033.75 88888.00 2011-06-25 15:49:18.750 176 12588.55 177.05 55033.72 88888.00 2011-06-25 15:49:18.875 176 12588.50 177.00 55033.72 88888.00 2011-06-25 15:49:19.000 176 12588.48 177.03 55033.72 88888.00 2011-06-25 15:49:19.125 176 12588.48 177.03 55033.75 88888.00 2011-06-25 15:49:19.250 176 12588.50 177.00 55033.72 88888.00 2011-06-25 15:49:19.375 176 12588.55 177.05 55033.72 88888.00 2011-06-25 15:49:19.500 176 12588.55 177.07 55033.72 88888.00 2011-06-25 15:49:19.625 176 12588.55 177.07 55033.72 88888.00 2011-06-25 15:49:19.750 176 12588.58 177.05 55033.72 88888.00 2011-06-25 15:49:19.875 176 12588.55 177.05 55033.72 88888.00 2011-06-25 15:49:20.000 176 12588.60 177.07 55033.75 88888.00 2011-06-25 15:49:20.125 176 12588.52 177.07 55033.72 88888.00 2011-06-25 15:49:20.250 176 12588.50 177.07 55033.75 88888.00 2011-06-25 15:49:20.375 176 12588.58 177.07 55033.75 88888.00 2011-06-25 15:49:20.500 176 12588.58 177.07 55033.72 88888.00 2011-06-25 15:49:20.625 176 12588.55 177.07 55033.75 88888.00 2011-06-25 15:49:20.750 176 12588.55 177.03 55033.72 88888.00 2011-06-25 15:49:20.875 176 12588.62 177.00 55033.70 88888.00 2011-06-25 15:49:21.000 176 12588.67 177.03 55033.68 88888.00 2011-06-25 15:49:21.125 176 12588.67 177.03 55033.72 88888.00 2011-06-25 15:49:21.250 176 12588.67 176.97 55033.72 88888.00 2011-06-25 15:49:21.375 176 12588.75 177.00 55033.72 88888.00 2011-06-25 15:49:21.500 176 12588.77 176.97 55033.72 88888.00 2011-06-25 15:49:21.625 176 12588.77 176.97 55033.72 88888.00 2011-06-25 15:49:21.750 176 12588.77 176.97 55033.70 88888.00 2011-06-25 15:49:21.875 176 12588.75 176.95 55033.70 88888.00 2011-06-25 15:49:22.000 176 12588.67 176.93 55033.68 88888.00 2011-06-25 15:49:22.125 176 12588.70 176.97 55033.72 88888.00 2011-06-25 15:49:22.250 176 12588.67 176.97 55033.72 88888.00 2011-06-25 15:49:22.375 176 12588.65 176.95 55033.72 88888.00 2011-06-25 15:49:22.500 176 12588.65 176.95 55033.72 88888.00 2011-06-25 15:49:22.625 176 12588.62 176.90 55033.70 88888.00 2011-06-25 15:49:22.750 176 12588.60 176.93 55033.70 88888.00 2011-06-25 15:49:22.875 176 12588.60 176.93 55033.72 88888.00 2011-06-25 15:49:23.000 176 12588.67 176.90 55033.70 88888.00 2011-06-25 15:49:23.125 176 12588.75 176.90 55033.72 88888.00 2011-06-25 15:49:23.250 176 12588.70 176.90 55033.70 88888.00 2011-06-25 15:49:23.375 176 12588.70 176.90 55033.70 88888.00 2011-06-25 15:49:23.500 176 12588.67 176.85 55033.70 88888.00 2011-06-25 15:49:23.625 176 12588.73 176.85 55033.72 88888.00 2011-06-25 15:49:23.750 176 12588.73 176.88 55033.72 88888.00 2011-06-25 15:49:23.875 176 12588.70 176.85 55033.70 88888.00 2011-06-25 15:49:24.000 176 12588.70 176.85 55033.70 88888.00 2011-06-25 15:49:24.125 176 12588.70 176.88 55033.68 88888.00 2011-06-25 15:49:24.250 176 12588.65 176.85 55033.68 88888.00 2011-06-25 15:49:24.375 176 12588.65 176.82 55033.70 88888.00 2011-06-25 15:49:24.500 176 12588.62 176.82 55033.70 88888.00 2011-06-25 15:49:24.625 176 12588.67 176.82 55033.72 88888.00 2011-06-25 15:49:24.750 176 12588.65 176.82 55033.72 88888.00 2011-06-25 15:49:24.875 176 12588.60 176.82 55033.72 88888.00 2011-06-25 15:49:25.000 176 12588.60 176.82 55033.70 88888.00 2011-06-25 15:49:25.125 176 12588.58 176.80 55033.72 88888.00 2011-06-25 15:49:25.250 176 12588.55 176.75 55033.70 88888.00 2011-06-25 15:49:25.375 176 12588.60 176.75 55033.70 88888.00 2011-06-25 15:49:25.500 176 12588.60 176.78 55033.75 88888.00 2011-06-25 15:49:25.625 176 12588.60 176.72 55033.75 88888.00 2011-06-25 15:49:25.750 176 12588.65 176.72 55033.72 88888.00 2011-06-25 15:49:25.875 176 12588.67 176.72 55033.75 88888.00 2011-06-25 15:49:26.000 176 12588.67 176.72 55033.72 88888.00 2011-06-25 15:49:26.125 176 12588.67 176.70 55033.75 88888.00 2011-06-25 15:49:26.250 176 12588.70 176.65 55033.75 88888.00 2011-06-25 15:49:26.375 176 12588.75 176.65 55033.72 88888.00 2011-06-25 15:49:26.500 176 12588.73 176.68 55033.72 88888.00 2011-06-25 15:49:26.625 176 12588.70 176.68 55033.72 88888.00 2011-06-25 15:49:26.750 176 12588.65 176.62 55033.70 88888.00 2011-06-25 15:49:26.875 176 12588.67 176.68 55033.75 88888.00 2011-06-25 15:49:27.000 176 12588.70 176.70 55033.75 88888.00 2011-06-25 15:49:27.125 176 12588.65 176.68 55033.75 88888.00 2011-06-25 15:49:27.250 176 12588.62 176.60 55033.75 88888.00 2011-06-25 15:49:27.375 176 12588.73 176.57 55033.72 88888.00 2011-06-25 15:49:27.500 176 12588.70 176.57 55033.72 88888.00 2011-06-25 15:49:27.625 176 12588.67 176.57 55033.78 88888.00 2011-06-25 15:49:27.750 176 12588.73 176.55 55033.80 88888.00 2011-06-25 15:49:27.875 176 12588.80 176.57 55033.80 88888.00 2011-06-25 15:49:28.000 176 12588.77 176.57 55033.78 88888.00 2011-06-25 15:49:28.125 176 12588.73 176.53 55033.75 88888.00 2011-06-25 15:49:28.250 176 12588.70 176.53 55033.78 88888.00 2011-06-25 15:49:28.375 176 12588.70 176.53 55033.80 88888.00 2011-06-25 15:49:28.500 176 12588.67 176.53 55033.78 88888.00 2011-06-25 15:49:28.625 176 12588.62 176.50 55033.78 88888.00 2011-06-25 15:49:28.750 176 12588.55 176.47 55033.78 88888.00 2011-06-25 15:49:28.875 176 12588.58 176.45 55033.78 88888.00 2011-06-25 15:49:29.000 176 12588.58 176.45 55033.78 88888.00 2011-06-25 15:49:29.125 176 12588.60 176.45 55033.80 88888.00 2011-06-25 15:49:29.250 176 12588.62 176.43 55033.80 88888.00 2011-06-25 15:49:29.375 176 12588.65 176.40 55033.80 88888.00 2011-06-25 15:49:29.500 176 12588.67 176.43 55033.80 88888.00 2011-06-25 15:49:29.625 176 12588.67 176.40 55033.78 88888.00 2011-06-25 15:49:29.750 176 12588.67 176.38 55033.78 88888.00 2011-06-25 15:49:29.875 176 12588.70 176.35 55033.78 88888.00 2011-06-25 15:49:30.000 176 12588.75 176.38 55033.75 88888.00 2011-06-25 15:49:30.125 176 12588.73 176.32 55033.75 88888.00 2011-06-25 15:49:30.250 176 12588.70 176.30 55033.72 88888.00 2011-06-25 15:49:30.375 176 12588.75 176.32 55033.72 88888.00 2011-06-25 15:49:30.500 176 12588.75 176.32 55033.75 88888.00 2011-06-25 15:49:30.625 176 12588.75 176.30 55033.75 88888.00 2011-06-25 15:49:30.750 176 12588.80 176.25 55033.72 88888.00 2011-06-25 15:49:30.875 176 12588.77 176.22 55033.72 88888.00 2011-06-25 15:49:31.000 176 12588.80 176.22 55033.72 88888.00 2011-06-25 15:49:31.125 176 12588.85 176.25 55033.78 88888.00 2011-06-25 15:49:31.250 176 12588.80 176.22 55033.80 88888.00 2011-06-25 15:49:31.375 176 12588.80 176.20 55033.78 88888.00 2011-06-25 15:49:31.500 176 12588.83 176.18 55033.78 88888.00 2011-06-25 15:49:31.625 176 12588.83 176.20 55033.80 88888.00 2011-06-25 15:49:31.750 176 12588.83 176.18 55033.78 88888.00 2011-06-25 15:49:31.875 176 12588.77 176.15 55033.78 88888.00 2011-06-25 15:49:32.000 176 12588.77 176.18 55033.78 88888.00 2011-06-25 15:49:32.125 176 12588.77 176.18 55033.78 88888.00 2011-06-25 15:49:32.250 176 12588.73 176.12 55033.75 88888.00 2011-06-25 15:49:32.375 176 12588.75 176.15 55033.78 88888.00 2011-06-25 15:49:32.500 176 12588.80 176.12 55033.75 88888.00 2011-06-25 15:49:32.625 176 12588.83 176.12 55033.78 88888.00 2011-06-25 15:49:32.750 176 12588.80 176.15 55033.80 88888.00 2011-06-25 15:49:32.875 176 12588.75 176.12 55033.80 88888.00 2011-06-25 15:49:33.000 176 12588.75 176.10 55033.80 88888.00 2011-06-25 15:49:33.125 176 12588.77 176.05 55033.80 88888.00 2011-06-25 15:49:33.250 176 12588.80 176.05 55033.80 88888.00 2011-06-25 15:49:33.375 176 12588.80 176.05 55033.80 88888.00 2011-06-25 15:49:33.500 176 12588.75 176.05 55033.78 88888.00 2011-06-25 15:49:33.625 176 12588.77 176.05 55033.78 88888.00 2011-06-25 15:49:33.750 176 12588.83 176.05 55033.80 88888.00 2011-06-25 15:49:33.875 176 12588.85 176.03 55033.80 88888.00 2011-06-25 15:49:34.000 176 12588.85 176.00 55033.78 88888.00 2011-06-25 15:49:34.125 176 12588.83 176.00 55033.78 88888.00 2011-06-25 15:49:34.250 176 12588.77 175.97 55033.80 88888.00 2011-06-25 15:49:34.375 176 12588.77 176.00 55033.82 88888.00 2011-06-25 15:49:34.500 176 12588.75 175.97 55033.85 88888.00 2011-06-25 15:49:34.625 176 12588.80 175.97 55033.82 88888.00 2011-06-25 15:49:34.750 176 12588.77 175.95 55033.78 88888.00 2011-06-25 15:49:34.875 176 12588.75 175.90 55033.80 88888.00 2011-06-25 15:49:35.000 176 12588.77 175.90 55033.78 88888.00 2011-06-25 15:49:35.125 176 12588.83 175.90 55033.78 88888.00 2011-06-25 15:49:35.250 176 12588.77 175.88 55033.82 88888.00 2011-06-25 15:49:35.375 176 12588.83 175.90 55033.80 88888.00 2011-06-25 15:49:35.500 176 12588.77 175.90 55033.80 88888.00 2011-06-25 15:49:35.625 176 12588.75 175.90 55033.82 88888.00 2011-06-25 15:49:35.750 176 12588.77 175.88 55033.82 88888.00 2011-06-25 15:49:35.875 176 12588.77 175.85 55033.82 88888.00 2011-06-25 15:49:36.000 176 12588.75 175.80 55033.80 88888.00 2011-06-25 15:49:36.125 176 12588.77 175.78 55033.82 88888.00 2011-06-25 15:49:36.250 176 12588.75 175.82 55033.85 88888.00 2011-06-25 15:49:36.375 176 12588.83 175.82 55033.85 88888.00 2011-06-25 15:49:36.500 176 12588.77 175.85 55033.82 88888.00 2011-06-25 15:49:36.625 176 12588.73 175.82 55033.82 88888.00 2011-06-25 15:49:36.750 176 12588.70 175.78 55033.85 88888.00 2011-06-25 15:49:36.875 176 12588.70 175.78 55033.82 88888.00 2011-06-25 15:49:37.000 176 12588.73 175.78 55033.82 88888.00 2011-06-25 15:49:37.125 176 12588.73 175.75 55033.82 88888.00 2011-06-25 15:49:37.250 176 12588.67 175.75 55033.82 88888.00 2011-06-25 15:49:37.375 176 12588.75 175.72 55033.82 88888.00 2011-06-25 15:49:37.500 176 12588.77 175.78 55033.82 88888.00 2011-06-25 15:49:37.625 176 12588.75 175.78 55033.85 88888.00 2011-06-25 15:49:37.750 176 12588.75 175.75 55033.85 88888.00 2011-06-25 15:49:37.875 176 12588.77 175.75 55033.85 88888.00 2011-06-25 15:49:38.000 176 12588.75 175.75 55033.85 88888.00 2011-06-25 15:49:38.125 176 12588.70 175.72 55033.85 88888.00 2011-06-25 15:49:38.250 176 12588.67 175.75 55033.85 88888.00 2011-06-25 15:49:38.375 176 12588.73 175.75 55033.85 88888.00 2011-06-25 15:49:38.500 176 12588.70 175.68 55033.82 88888.00 2011-06-25 15:49:38.625 176 12588.67 175.62 55033.82 88888.00 2011-06-25 15:49:38.750 176 12588.67 175.65 55033.85 88888.00 2011-06-25 15:49:38.875 176 12588.73 175.65 55033.88 88888.00 2011-06-25 15:49:39.000 176 12588.70 175.65 55033.85 88888.00 2011-06-25 15:49:39.125 176 12588.67 175.65 55033.85 88888.00 2011-06-25 15:49:39.250 176 12588.60 175.62 55033.82 88888.00 2011-06-25 15:49:39.375 176 12588.62 175.60 55033.82 88888.00 2011-06-25 15:49:39.500 176 12588.65 175.57 55033.85 88888.00 2011-06-25 15:49:39.625 176 12588.67 175.60 55033.85 88888.00 2011-06-25 15:49:39.750 176 12588.70 175.60 55033.85 88888.00 2011-06-25 15:49:39.875 176 12588.67 175.60 55033.88 88888.00 2011-06-25 15:49:40.000 176 12588.67 175.65 55033.88 88888.00 2011-06-25 15:49:40.125 176 12588.65 175.65 55033.88 88888.00 2011-06-25 15:49:40.250 176 12588.58 175.65 55033.88 88888.00 2011-06-25 15:49:40.375 176 12588.50 175.60 55033.88 88888.00 2011-06-25 15:49:40.500 176 12588.48 175.57 55033.85 88888.00 2011-06-25 15:49:40.625 176 12588.50 175.55 55033.85 88888.00 2011-06-25 15:49:40.750 176 12588.48 175.57 55033.88 88888.00 2011-06-25 15:49:40.875 176 12588.42 175.57 55033.90 88888.00 2011-06-25 15:49:41.000 176 12588.45 175.60 55033.90 88888.00 2011-06-25 15:49:41.125 176 12588.45 175.57 55033.93 88888.00 2011-06-25 15:49:41.250 176 12588.40 175.55 55033.90 88888.00 2011-06-25 15:49:41.375 176 12588.33 175.57 55033.93 88888.00 2011-06-25 15:49:41.500 176 12588.35 175.60 55033.90 88888.00 2011-06-25 15:49:41.625 176 12588.35 175.55 55033.90 88888.00 2011-06-25 15:49:41.750 176 12588.35 175.55 55033.90 88888.00 2011-06-25 15:49:41.875 176 12588.35 175.57 55033.88 88888.00 2011-06-25 15:49:42.000 176 12588.38 175.57 55033.88 88888.00 2011-06-25 15:49:42.125 176 12588.38 175.53 55033.85 88888.00 2011-06-25 15:49:42.250 176 12588.30 175.50 55033.88 88888.00 2011-06-25 15:49:42.375 176 12588.30 175.53 55033.88 88888.00 2011-06-25 15:49:42.500 176 12588.33 175.53 55033.88 88888.00 2011-06-25 15:49:42.625 176 12588.33 175.50 55033.88 88888.00 2011-06-25 15:49:42.750 176 12588.30 175.50 55033.90 88888.00 2011-06-25 15:49:42.875 176 12588.33 175.53 55033.90 88888.00 2011-06-25 15:49:43.000 176 12588.40 175.50 55033.93 88888.00 2011-06-25 15:49:43.125 176 12588.42 175.53 55033.95 88888.00 2011-06-25 15:49:43.250 176 12588.38 175.43 55033.90 88888.00 2011-06-25 15:49:43.375 176 12588.38 175.43 55033.90 88888.00 2011-06-25 15:49:43.500 176 12588.33 175.43 55033.93 88888.00 2011-06-25 15:49:43.625 176 12588.27 175.45 55033.93 88888.00 2011-06-25 15:49:43.750 176 12588.27 175.45 55033.95 88888.00 2011-06-25 15:49:43.875 176 12588.30 175.47 55033.95 88888.00 2011-06-25 15:49:44.000 176 12588.25 175.45 55033.90 88888.00 2011-06-25 15:49:44.125 176 12588.20 175.43 55033.93 88888.00 2011-06-25 15:49:44.250 176 12588.15 175.43 55033.95 88888.00 2011-06-25 15:49:44.375 176 12588.15 175.43 55033.95 88888.00 2011-06-25 15:49:44.500 176 12588.15 175.43 55033.95 88888.00 2011-06-25 15:49:44.625 176 12588.17 175.43 55033.95 88888.00 2011-06-25 15:49:44.750 176 12588.17 175.45 55033.97 88888.00 2011-06-25 15:49:44.875 176 12588.10 175.45 55033.95 88888.00 2011-06-25 15:49:45.000 176 12588.10 175.43 55033.95 88888.00 2011-06-25 15:49:45.125 176 12588.10 175.43 55033.97 88888.00 2011-06-25 15:49:45.250 176 12588.08 175.45 55033.95 88888.00 2011-06-25 15:49:45.375 176 12588.15 175.45 55033.95 88888.00 2011-06-25 15:49:45.500 176 12588.12 175.45 55033.97 88888.00 2011-06-25 15:49:45.625 176 12588.05 175.43 55034.00 88888.00 2011-06-25 15:49:45.750 176 12588.02 175.45 55033.97 88888.00 2011-06-25 15:49:45.875 176 12588.00 175.45 55033.97 88888.00 2011-06-25 15:49:46.000 176 12588.02 175.38 55033.95 88888.00 2011-06-25 15:49:46.125 176 12588.10 175.38 55033.97 88888.00 2011-06-25 15:49:46.250 176 12588.05 175.35 55033.95 88888.00 2011-06-25 15:49:46.375 176 12587.98 175.35 55033.95 88888.00 2011-06-25 15:49:46.500 176 12588.02 175.38 55033.95 88888.00 2011-06-25 15:49:46.625 176 12588.10 175.40 55033.97 88888.00 2011-06-25 15:49:46.750 176 12588.10 175.38 55034.00 88888.00 2011-06-25 15:49:46.875 176 12588.12 175.38 55033.97 88888.00 2011-06-25 15:49:47.000 176 12588.10 175.32 55033.95 88888.00 2011-06-25 15:49:47.125 176 12588.08 175.30 55033.97 88888.00 2011-06-25 15:49:47.250 176 12588.05 175.32 55034.00 88888.00 2011-06-25 15:49:47.375 176 12588.05 175.40 55034.00 88888.00 2011-06-25 15:49:47.500 176 12587.98 175.32 55033.97 88888.00 2011-06-25 15:49:47.625 176 12587.95 175.32 55033.97 88888.00 2011-06-25 15:49:47.750 176 12587.95 175.30 55034.00 88888.00 2011-06-25 15:49:47.875 176 12588.00 175.30 55033.97 88888.00 2011-06-25 15:49:48.000 176 12588.00 175.32 55033.95 88888.00 2011-06-25 15:49:48.125 176 12588.02 175.32 55033.97 88888.00 2011-06-25 15:49:48.250 176 12587.98 175.28 55034.00 88888.00 2011-06-25 15:49:48.375 176 12587.95 175.28 55034.00 88888.00 2011-06-25 15:49:48.500 176 12587.92 175.25 55034.00 88888.00 2011-06-25 15:49:48.625 176 12587.95 175.25 55033.97 88888.00 2011-06-25 15:49:48.750 176 12588.00 175.25 55033.97 88888.00 2011-06-25 15:49:48.875 176 12587.98 175.25 55034.03 88888.00 2011-06-25 15:49:49.000 176 12587.88 175.25 55033.97 88888.00 2011-06-25 15:49:49.125 176 12587.85 175.25 55033.97 88888.00 2011-06-25 15:49:49.250 176 12587.85 175.20 55033.97 88888.00 2011-06-25 15:49:49.375 176 12587.88 175.20 55033.97 88888.00 2011-06-25 15:49:49.500 176 12587.83 175.22 55034.00 88888.00 2011-06-25 15:49:49.625 176 12587.80 175.25 55034.00 88888.00 2011-06-25 15:49:49.750 176 12587.83 175.25 55034.00 88888.00 2011-06-25 15:49:49.875 176 12587.83 175.22 55033.97 88888.00 2011-06-25 15:49:50.000 176 12587.85 175.20 55033.97 88888.00 2011-06-25 15:49:50.125 176 12587.83 175.18 55034.00 88888.00 2011-06-25 15:49:50.250 176 12587.80 175.18 55034.00 88888.00 2011-06-25 15:49:50.375 176 12587.88 175.20 55034.03 88888.00 2011-06-25 15:49:50.500 176 12587.88 175.18 55034.00 88888.00 2011-06-25 15:49:50.625 176 12587.83 175.18 55034.00 88888.00 2011-06-25 15:49:50.750 176 12587.77 175.15 55034.00 88888.00 2011-06-25 15:49:50.875 176 12587.77 175.15 55034.00 88888.00 2011-06-25 15:49:51.000 176 12587.77 175.18 55034.00 88888.00 2011-06-25 15:49:51.125 176 12587.83 175.20 55034.03 88888.00 2011-06-25 15:49:51.250 176 12587.83 175.15 55034.03 88888.00 2011-06-25 15:49:51.375 176 12587.83 175.12 55034.00 88888.00 2011-06-25 15:49:51.500 176 12587.80 175.12 55034.00 88888.00 2011-06-25 15:49:51.625 176 12587.77 175.10 55034.00 88888.00 2011-06-25 15:49:51.750 176 12587.73 175.10 55034.00 88888.00 2011-06-25 15:49:51.875 176 12587.75 175.10 55034.00 88888.00 2011-06-25 15:49:52.000 176 12587.80 175.12 55034.03 88888.00 2011-06-25 15:49:52.125 176 12587.80 175.12 55034.05 88888.00 2011-06-25 15:49:52.250 176 12587.80 175.12 55034.05 88888.00 2011-06-25 15:49:52.375 176 12587.83 175.12 55034.00 88888.00 2011-06-25 15:49:52.500 176 12587.83 175.10 55033.97 88888.00 2011-06-25 15:49:52.625 176 12587.80 175.10 55033.97 88888.00 2011-06-25 15:49:52.750 176 12587.77 175.07 55034.00 88888.00 2011-06-25 15:49:52.875 176 12587.77 175.03 55034.00 88888.00 2011-06-25 15:49:53.000 176 12587.73 175.03 55034.00 88888.00 2011-06-25 15:49:53.125 176 12587.73 175.00 55034.00 88888.00 2011-06-25 15:49:53.250 176 12587.65 174.97 55034.05 88888.00 2011-06-25 15:49:53.375 176 12587.70 175.00 55034.03 88888.00 2011-06-25 15:49:53.500 176 12587.77 175.05 55034.03 88888.00 2011-06-25 15:49:53.625 176 12587.75 175.05 55034.05 88888.00 2011-06-25 15:49:53.750 176 12587.77 175.05 55034.03 88888.00 2011-06-25 15:49:53.875 176 12587.80 175.05 55034.03 88888.00 2011-06-25 15:49:54.000 176 12587.75 175.00 55033.97 88888.00 2011-06-25 15:49:54.125 176 12587.73 174.97 55033.97 88888.00 2011-06-25 15:49:54.250 176 12587.70 174.95 55033.97 88888.00 2011-06-25 15:49:54.375 176 12587.73 174.97 55033.97 88888.00 2011-06-25 15:49:54.500 176 12587.73 174.97 55034.00 88888.00 2011-06-25 15:49:54.625 176 12587.75 174.95 55034.03 88888.00 2011-06-25 15:49:54.750 176 12587.77 174.95 55034.03 88888.00 2011-06-25 15:49:54.875 176 12587.77 174.97 55034.03 88888.00 2011-06-25 15:49:55.000 176 12587.73 174.95 55034.00 88888.00 2011-06-25 15:49:55.125 176 12587.75 174.97 55034.00 88888.00 2011-06-25 15:49:55.250 176 12587.75 174.93 55034.00 88888.00 2011-06-25 15:49:55.375 176 12587.75 174.93 55034.00 88888.00 2011-06-25 15:49:55.500 176 12587.73 174.93 55034.00 88888.00 2011-06-25 15:49:55.625 176 12587.70 174.93 55034.03 88888.00 2011-06-25 15:49:55.750 176 12587.73 174.93 55034.03 88888.00 2011-06-25 15:49:55.875 176 12587.75 174.93 55034.03 88888.00 2011-06-25 15:49:56.000 176 12587.77 174.88 55034.00 88888.00 2011-06-25 15:49:56.125 176 12587.75 174.85 55034.03 88888.00 2011-06-25 15:49:56.250 176 12587.73 174.85 55034.00 88888.00 2011-06-25 15:49:56.375 176 12587.75 174.85 55034.03 88888.00 2011-06-25 15:49:56.500 176 12587.70 174.82 55034.00 88888.00 2011-06-25 15:49:56.625 176 12587.75 174.88 55034.00 88888.00 2011-06-25 15:49:56.750 176 12587.77 174.90 55034.03 88888.00 2011-06-25 15:49:56.875 176 12587.73 174.88 55034.03 88888.00 2011-06-25 15:49:57.000 176 12587.73 174.82 55034.00 88888.00 2011-06-25 15:49:57.125 176 12587.73 174.82 55034.00 88888.00 2011-06-25 15:49:57.250 176 12587.70 174.78 55034.00 88888.00 2011-06-25 15:49:57.375 176 12587.70 174.78 55034.00 88888.00 2011-06-25 15:49:57.500 176 12587.67 174.82 55034.00 88888.00 2011-06-25 15:49:57.625 176 12587.67 174.85 55034.03 88888.00 2011-06-25 15:49:57.750 176 12587.70 174.85 55034.03 88888.00 2011-06-25 15:49:57.875 176 12587.70 174.80 55034.00 88888.00 2011-06-25 15:49:58.000 176 12587.67 174.80 55034.03 88888.00 2011-06-25 15:49:58.125 176 12587.62 174.80 55034.00 88888.00 2011-06-25 15:49:58.250 176 12587.65 174.78 55034.00 88888.00 2011-06-25 15:49:58.375 176 12587.75 174.75 55033.97 88888.00 2011-06-25 15:49:58.500 176 12587.73 174.72 55033.97 88888.00 2011-06-25 15:49:58.625 176 12587.73 174.78 55034.00 88888.00 2011-06-25 15:49:58.750 176 12587.70 174.80 55034.03 88888.00 2011-06-25 15:49:58.875 176 12587.73 174.75 55034.00 88888.00 2011-06-25 15:49:59.000 176 12587.70 174.72 55034.00 88888.00 2011-06-25 15:49:59.125 176 12587.67 174.72 55034.03 88888.00 2011-06-25 15:49:59.250 176 12587.60 174.75 55034.05 88888.00 2011-06-25 15:49:59.375 176 12587.62 174.75 55034.00 88888.00 2011-06-25 15:49:59.500 176 12587.65 174.72 55034.03 88888.00 2011-06-25 15:49:59.625 176 12587.67 174.72 55034.05 88888.00 2011-06-25 15:49:59.750 176 12587.60 174.72 55034.07 88888.00 2011-06-25 15:49:59.875 176 12587.62 174.68 55034.05 88888.00 2011-06-25 15:50:00.000 176 12587.67 174.68 55034.05 88888.00 2011-06-25 15:50:00.125 176 12587.73 174.68 55034.07 88888.00 2011-06-25 15:50:00.250 176 12587.73 174.70 55034.10 88888.00 2011-06-25 15:50:00.375 176 12587.73 174.72 55034.07 88888.00 2011-06-25 15:50:00.500 176 12587.67 174.68 55034.07 88888.00 2011-06-25 15:50:00.625 176 12587.65 174.62 55034.07 88888.00 2011-06-25 15:50:00.750 176 12587.67 174.68 55034.07 88888.00 2011-06-25 15:50:00.875 176 12587.67 174.70 55034.05 88888.00 2011-06-25 15:50:01.000 176 12587.62 174.65 55034.05 88888.00 2011-06-25 15:50:01.125 176 12587.58 174.60 55034.05 88888.00 2011-06-25 15:50:01.250 176 12587.52 174.62 55034.07 88888.00 2011-06-25 15:50:01.375 176 12587.60 174.65 55034.07 88888.00 2011-06-25 15:50:01.500 176 12587.58 174.60 55034.07 88888.00 2011-06-25 15:50:01.625 176 12587.52 174.57 55034.07 88888.00 2011-06-25 15:50:01.750 176 12587.50 174.60 55034.10 88888.00 2011-06-25 15:50:01.875 176 12587.55 174.60 55034.10 88888.00 2011-06-25 15:50:02.000 176 12587.58 174.57 55034.10 88888.00 2011-06-25 15:50:02.125 176 12587.58 174.60 55034.12 88888.00 2011-06-25 15:50:02.250 176 12587.52 174.57 55034.10 88888.00 2011-06-25 15:50:02.375 176 12587.52 174.53 55034.07 88888.00 2011-06-25 15:50:02.500 176 12587.55 174.53 55034.07 88888.00 2011-06-25 15:50:02.625 176 12587.60 174.53 55034.07 88888.00 2011-06-25 15:50:02.750 176 12587.55 174.53 55034.07 88888.00 2011-06-25 15:50:02.875 176 12587.50 174.53 55034.12 88888.00 2011-06-25 15:50:03.000 176 12587.50 174.55 55034.10 88888.00 2011-06-25 15:50:03.125 176 12587.48 174.50 55034.05 88888.00 2011-06-25 15:50:03.250 176 12587.45 174.50 55034.07 88888.00 2011-06-25 15:50:03.375 176 12587.50 174.50 55034.07 88888.00 2011-06-25 15:50:03.500 176 12587.45 174.45 55034.07 88888.00 2011-06-25 15:50:03.625 176 12587.40 174.45 55034.10 88888.00 2011-06-25 15:50:03.750 176 12587.45 174.47 55034.12 88888.00 2011-06-25 15:50:03.875 176 12587.52 174.47 55034.12 88888.00 2011-06-25 15:50:04.000 176 12587.50 174.45 55034.10 88888.00 2011-06-25 15:50:04.125 176 12587.45 174.45 55034.07 88888.00 2011-06-25 15:50:04.250 176 12587.42 174.50 55034.10 88888.00 2011-06-25 15:50:04.375 176 12587.50 174.53 55034.12 88888.00 2011-06-25 15:50:04.500 176 12587.52 174.53 55034.12 88888.00 2011-06-25 15:50:04.625 176 12587.45 174.43 55034.10 88888.00 2011-06-25 15:50:04.750 176 12587.40 174.43 55034.07 88888.00 2011-06-25 15:50:04.875 176 12587.42 174.47 55034.10 88888.00 2011-06-25 15:50:05.000 176 12587.42 174.45 55034.10 88888.00 2011-06-25 15:50:05.125 176 12587.40 174.40 55034.12 88888.00 2011-06-25 15:50:05.250 176 12587.42 174.38 55034.12 88888.00 2011-06-25 15:50:05.375 176 12587.48 174.38 55034.12 88888.00 2011-06-25 15:50:05.500 176 12587.50 174.40 55034.12 88888.00 2011-06-25 15:50:05.625 176 12587.52 174.40 55034.15 88888.00 2011-06-25 15:50:05.750 176 12587.52 174.40 55034.15 88888.00 2011-06-25 15:50:05.875 176 12587.50 174.43 55034.15 88888.00 2011-06-25 15:50:06.000 176 12587.42 174.40 55034.12 88888.00 2011-06-25 15:50:06.125 176 12587.40 174.38 55034.12 88888.00 2011-06-25 15:50:06.250 176 12587.38 174.38 55034.12 88888.00 2011-06-25 15:50:06.375 176 12587.42 174.38 55034.15 88888.00 2011-06-25 15:50:06.500 176 12587.45 174.40 55034.12 88888.00 2011-06-25 15:50:06.625 176 12587.40 174.35 55034.10 88888.00 2011-06-25 15:50:06.750 176 12587.38 174.32 55034.07 88888.00 2011-06-25 15:50:06.875 176 12587.42 174.32 55034.10 88888.00 2011-06-25 15:50:07.000 176 12587.40 174.32 55034.10 88888.00 2011-06-25 15:50:07.125 176 12587.33 174.30 55034.12 88888.00 2011-06-25 15:50:07.250 176 12587.23 174.25 55034.10 88888.00 2011-06-25 15:50:07.375 176 12587.27 174.32 55034.15 88888.00 2011-06-25 15:50:07.500 176 12587.30 174.32 55034.15 88888.00 2011-06-25 15:50:07.625 176 12587.30 174.30 55034.10 88888.00 2011-06-25 15:50:07.750 176 12587.30 174.25 55034.10 88888.00 2011-06-25 15:50:07.875 176 12587.30 174.22 55034.12 88888.00 2011-06-25 15:50:08.000 176 12587.30 174.20 55034.10 88888.00 2011-06-25 15:50:08.125 176 12587.23 174.20 55034.12 88888.00 2011-06-25 15:50:08.250 176 12587.17 174.15 55034.12 88888.00 2011-06-25 15:50:08.375 176 12587.20 174.15 55034.15 88888.00 2011-06-25 15:50:08.500 176 12587.17 174.20 55034.12 88888.00 2011-06-25 15:50:08.625 176 12587.17 174.20 55034.15 88888.00 2011-06-25 15:50:08.750 176 12587.20 174.15 55034.12 88888.00 2011-06-25 15:50:08.875 176 12587.20 174.15 55034.12 88888.00 2011-06-25 15:50:09.000 176 12587.23 174.12 55034.12 88888.00 2011-06-25 15:50:09.125 176 12587.25 174.15 55034.15 88888.00 2011-06-25 15:50:09.250 176 12587.25 174.15 55034.15 88888.00 2011-06-25 15:50:09.375 176 12587.30 174.12 55034.15 88888.00 2011-06-25 15:50:09.500 176 12587.23 174.12 55034.15 88888.00 2011-06-25 15:50:09.625 176 12587.23 174.10 55034.12 88888.00 2011-06-25 15:50:09.750 176 12587.25 174.10 55034.15 88888.00 2011-06-25 15:50:09.875 176 12587.25 174.10 55034.18 88888.00 2011-06-25 15:50:10.000 176 12587.27 174.10 55034.15 88888.00 2011-06-25 15:50:10.125 176 12587.25 174.10 55034.15 88888.00 2011-06-25 15:50:10.250 176 12587.27 174.12 55034.15 88888.00 2011-06-25 15:50:10.375 176 12587.30 174.10 55034.20 88888.00 2011-06-25 15:50:10.500 176 12587.27 174.07 55034.20 88888.00 2011-06-25 15:50:10.625 176 12587.27 174.07 55034.20 88888.00 2011-06-25 15:50:10.750 176 12587.27 174.07 55034.20 88888.00 2011-06-25 15:50:10.875 176 12587.25 174.03 55034.18 88888.00 2011-06-25 15:50:11.000 176 12587.25 173.97 55034.18 88888.00 2011-06-25 15:50:11.125 176 12587.25 174.05 55034.20 88888.00 2011-06-25 15:50:11.250 176 12587.20 174.00 55034.20 88888.00 2011-06-25 15:50:11.375 176 12587.23 174.00 55034.18 88888.00 2011-06-25 15:50:11.500 176 12587.23 173.97 55034.18 88888.00 2011-06-25 15:50:11.625 176 12587.25 174.00 55034.18 88888.00 2011-06-25 15:50:11.750 176 12587.23 174.00 55034.18 88888.00 2011-06-25 15:50:11.875 176 12587.17 173.97 55034.20 88888.00 2011-06-25 15:50:12.000 176 12587.15 173.95 55034.18 88888.00 2011-06-25 15:50:12.125 176 12587.12 173.93 55034.18 88888.00 2011-06-25 15:50:12.250 176 12587.10 173.90 55034.15 88888.00 2011-06-25 15:50:12.375 176 12587.12 173.93 55034.18 88888.00 2011-06-25 15:50:12.500 176 12587.08 173.93 55034.15 88888.00 2011-06-25 15:50:12.625 176 12587.10 173.88 55034.15 88888.00 2011-06-25 15:50:12.750 176 12587.15 173.90 55034.18 88888.00 2011-06-25 15:50:12.875 176 12587.12 173.93 55034.20 88888.00 2011-06-25 15:50:13.000 176 12587.10 173.88 55034.18 88888.00 2011-06-25 15:50:13.125 176 12587.12 173.93 55034.20 88888.00 2011-06-25 15:50:13.250 176 12587.12 173.90 55034.22 88888.00 2011-06-25 15:50:13.375 176 12587.15 173.90 55034.20 88888.00 2011-06-25 15:50:13.500 176 12587.02 173.88 55034.20 88888.00 2011-06-25 15:50:13.625 176 12587.05 173.85 55034.20 88888.00 2011-06-25 15:50:13.750 176 12587.05 173.82 55034.18 88888.00 2011-06-25 15:50:13.875 176 12587.05 173.85 55034.20 88888.00 2011-06-25 15:50:14.000 176 12587.02 173.80 55034.18 88888.00 2011-06-25 15:50:14.125 176 12587.00 173.82 55034.22 88888.00 2011-06-25 15:50:14.250 176 12587.05 173.82 55034.22 88888.00 2011-06-25 15:50:14.375 176 12587.05 173.82 55034.22 88888.00 2011-06-25 15:50:14.500 176 12587.05 173.82 55034.20 88888.00 2011-06-25 15:50:14.625 176 12587.02 173.80 55034.20 88888.00 2011-06-25 15:50:14.750 176 12587.08 173.78 55034.22 88888.00 2011-06-25 15:50:14.875 176 12587.00 173.78 55034.20 88888.00 2011-06-25 15:50:15.000 176 12586.92 173.75 55034.18 88888.00 2011-06-25 15:50:15.125 176 12586.90 173.72 55034.20 88888.00 2011-06-25 15:50:15.250 176 12586.90 173.72 55034.20 88888.00 2011-06-25 15:50:15.375 176 12587.00 173.75 55034.25 88888.00 2011-06-25 15:50:15.500 176 12587.05 173.78 55034.25 88888.00 2011-06-25 15:50:15.625 176 12587.02 173.80 55034.22 88888.00 2011-06-25 15:50:15.750 176 12587.00 173.72 55034.22 88888.00 2011-06-25 15:50:15.875 176 12587.00 173.68 55034.20 88888.00 2011-06-25 15:50:16.000 176 12586.98 173.65 55034.18 88888.00 2011-06-25 15:50:16.125 176 12586.90 173.65 55034.15 88888.00 2011-06-25 15:50:16.250 176 12586.85 173.68 55034.20 88888.00 2011-06-25 15:50:16.375 176 12586.88 173.70 55034.20 88888.00 2011-06-25 15:50:16.500 176 12586.90 173.70 55034.22 88888.00 2011-06-25 15:50:16.625 176 12586.92 173.65 55034.22 88888.00 2011-06-25 15:50:16.750 176 12586.90 173.65 55034.20 88888.00 2011-06-25 15:50:16.875 176 12586.83 173.65 55034.22 88888.00 2011-06-25 15:50:17.000 176 12586.77 173.65 55034.20 88888.00 2011-06-25 15:50:17.125 176 12586.77 173.65 55034.22 88888.00 2011-06-25 15:50:17.250 176 12586.80 173.68 55034.20 88888.00 2011-06-25 15:50:17.375 176 12586.85 173.62 55034.18 88888.00 2011-06-25 15:50:17.500 176 12586.83 173.62 55034.18 88888.00 2011-06-25 15:50:17.625 176 12586.85 173.65 55034.20 88888.00 2011-06-25 15:50:17.750 176 12586.85 173.65 55034.20 88888.00 2011-06-25 15:50:17.875 176 12586.85 173.70 55034.22 88888.00 2011-06-25 15:50:18.000 176 12586.88 173.68 55034.22 88888.00 2011-06-25 15:50:18.125 176 12586.88 173.62 55034.22 88888.00 2011-06-25 15:50:18.250 176 12586.85 173.60 55034.22 88888.00 2011-06-25 15:50:18.375 176 12586.83 173.60 55034.20 88888.00 2011-06-25 15:50:18.500 176 12586.80 173.62 55034.20 88888.00 2011-06-25 15:50:18.625 176 12586.77 173.62 55034.20 88888.00 2011-06-25 15:50:18.750 176 12586.75 173.62 55034.15 88888.00 2011-06-25 15:50:18.875 176 12586.75 173.62 55034.20 88888.00 2011-06-25 15:50:19.000 176 12586.80 173.62 55034.18 88888.00 2011-06-25 15:50:19.125 176 12586.73 173.62 55034.18 88888.00 2011-06-25 15:50:19.250 176 12586.77 173.65 55034.20 88888.00 2011-06-25 15:50:19.375 176 12586.92 173.65 55034.20 88888.00 2011-06-25 15:50:19.500 176 12586.88 173.65 55034.18 88888.00 2011-06-25 15:50:19.625 176 12586.77 173.65 55034.22 88888.00 2011-06-25 15:50:19.750 176 12586.80 173.68 55034.22 88888.00 2011-06-25 15:50:19.875 176 12586.80 173.70 55034.18 88888.00 2011-06-25 15:50:20.000 176 12586.77 173.65 55034.18 88888.00 2011-06-25 15:50:20.125 176 12586.85 173.65 55034.18 88888.00 2011-06-25 15:50:20.250 176 12586.80 173.62 55034.18 88888.00 2011-06-25 15:50:20.375 176 12586.73 173.65 55034.22 88888.00 2011-06-25 15:50:20.500 176 12586.73 173.65 55034.18 88888.00 2011-06-25 15:50:20.625 176 12586.75 173.62 55034.15 88888.00 2011-06-25 15:50:20.750 176 12586.75 173.65 55034.15 88888.00 2011-06-25 15:50:20.875 176 12586.77 173.65 55034.15 88888.00 2011-06-25 15:50:21.000 176 12586.73 173.65 55034.15 88888.00 2011-06-25 15:50:21.125 176 12586.67 173.70 55034.18 88888.00 2011-06-25 15:50:21.250 176 12586.60 173.68 55034.18 88888.00 2011-06-25 15:50:21.375 176 12586.67 173.68 55034.18 88888.00 2011-06-25 15:50:21.500 176 12586.73 173.62 55034.18 88888.00 2011-06-25 15:50:21.625 176 12586.75 173.60 55034.18 88888.00 2011-06-25 15:50:21.750 176 12586.73 173.62 55034.18 88888.00 2011-06-25 15:50:21.875 176 12586.73 173.65 55034.18 88888.00 2011-06-25 15:50:22.000 176 12586.75 173.62 55034.15 88888.00 2011-06-25 15:50:22.125 176 12586.73 173.62 55034.15 88888.00 2011-06-25 15:50:22.250 176 12586.67 173.60 55034.15 88888.00 2011-06-25 15:50:22.375 176 12586.67 173.60 55034.15 88888.00 2011-06-25 15:50:22.500 176 12586.67 173.65 55034.15 88888.00 2011-06-25 15:50:22.625 176 12586.70 173.68 55034.15 88888.00 2011-06-25 15:50:22.750 176 12586.67 173.68 55034.12 88888.00 2011-06-25 15:50:22.875 176 12586.67 173.65 55034.12 88888.00 2011-06-25 15:50:23.000 176 12586.67 173.62 55034.12 88888.00 2011-06-25 15:50:23.125 176 12586.70 173.68 55034.12 88888.00 2011-06-25 15:50:23.250 176 12586.70 173.70 55034.15 88888.00 2011-06-25 15:50:23.375 176 12586.73 173.70 55034.12 88888.00 2011-06-25 15:50:23.500 176 12586.73 173.68 55034.10 88888.00 2011-06-25 15:50:23.625 176 12586.77 173.70 55034.15 88888.00 2011-06-25 15:50:23.750 176 12586.70 173.70 55034.12 88888.00 2011-06-25 15:50:23.875 176 12586.62 173.68 55034.15 88888.00 2011-06-25 15:50:24.000 176 12586.62 173.72 55034.15 88888.00 2011-06-25 15:50:24.125 176 12586.73 173.72 55034.15 88888.00 2011-06-25 15:50:24.250 176 12586.67 173.65 55034.12 88888.00 2011-06-25 15:50:24.375 176 12586.67 173.68 55034.10 88888.00 2011-06-25 15:50:24.500 176 12586.73 173.68 55034.12 88888.00 2011-06-25 15:50:24.625 176 12586.77 173.72 55034.10 88888.00 2011-06-25 15:50:24.750 176 12586.77 173.70 55034.10 88888.00 2011-06-25 15:50:24.875 176 12586.75 173.70 55034.10 88888.00 2011-06-25 15:50:25.000 176 12586.67 173.75 55034.10 88888.00 2011-06-25 15:50:25.125 176 12586.67 173.72 55034.12 88888.00 2011-06-25 15:50:25.250 176 12586.67 173.68 55034.10 88888.00 2011-06-25 15:50:25.375 176 12586.70 173.68 55034.07 88888.00 2011-06-25 15:50:25.500 176 12586.77 173.72 55034.12 88888.00 2011-06-25 15:50:25.625 176 12586.73 173.72 55034.12 88888.00 2011-06-25 15:50:25.750 176 12586.67 173.72 55034.10 88888.00 2011-06-25 15:50:25.875 176 12586.73 173.72 55034.07 88888.00 2011-06-25 15:50:26.000 176 12586.83 173.72 55034.07 88888.00 2011-06-25 15:50:26.125 176 12586.77 173.70 55034.05 88888.00 2011-06-25 15:50:26.250 176 12586.70 173.68 55034.07 88888.00 2011-06-25 15:50:26.375 176 12586.75 173.70 55034.07 88888.00 2011-06-25 15:50:26.500 176 12586.75 173.70 55034.07 88888.00 2011-06-25 15:50:26.625 176 12586.77 173.75 55034.10 88888.00 2011-06-25 15:50:26.750 176 12586.83 173.78 55034.10 88888.00 2011-06-25 15:50:26.875 176 12586.80 173.80 55034.07 88888.00 2011-06-25 15:50:27.000 176 12586.77 173.75 55034.07 88888.00 2011-06-25 15:50:27.125 176 12586.77 173.75 55034.05 88888.00 2011-06-25 15:50:27.250 176 12586.67 173.75 55034.05 88888.00 2011-06-25 15:50:27.375 176 12586.73 173.78 55034.05 88888.00 2011-06-25 15:50:27.500 176 12586.73 173.75 55034.05 88888.00 2011-06-25 15:50:27.625 176 12586.67 173.75 55034.05 88888.00 2011-06-25 15:50:27.750 176 12586.65 173.75 55034.05 88888.00 2011-06-25 15:50:27.875 176 12586.65 173.72 55034.03 88888.00 2011-06-25 15:50:28.000 176 12586.75 173.70 55034.03 88888.00 2011-06-25 15:50:28.125 176 12586.83 173.72 55034.03 88888.00 2011-06-25 15:50:28.250 176 12586.83 173.72 55034.05 88888.00 2011-06-25 15:50:28.375 176 12586.77 173.72 55034.03 88888.00 2011-06-25 15:50:28.500 176 12586.73 173.72 55034.03 88888.00 2011-06-25 15:50:28.625 176 12586.77 173.72 55034.03 88888.00 2011-06-25 15:50:28.750 176 12586.75 173.72 55034.05 88888.00 2011-06-25 15:50:28.875 176 12586.65 173.75 55034.05 88888.00 2011-06-25 15:50:29.000 176 12586.65 173.75 55034.05 88888.00 2011-06-25 15:50:29.125 176 12586.70 173.75 55034.03 88888.00 2011-06-25 15:50:29.250 176 12586.73 173.72 55034.00 88888.00 2011-06-25 15:50:29.375 176 12586.75 173.72 55034.03 88888.00 2011-06-25 15:50:29.500 176 12586.77 173.80 55034.03 88888.00 2011-06-25 15:50:29.625 176 12586.73 173.75 55034.00 88888.00 2011-06-25 15:50:29.750 176 12586.73 173.72 55034.00 88888.00 2011-06-25 15:50:29.875 176 12586.67 173.75 55034.00 88888.00 2011-06-25 15:50:30.000 176 12586.62 173.75 55033.97 88888.00 2011-06-25 15:50:30.125 176 12586.55 173.72 55033.97 88888.00 2011-06-25 15:50:30.250 176 12586.58 173.72 55034.00 88888.00 2011-06-25 15:50:30.375 176 12586.62 173.72 55034.00 88888.00 2011-06-25 15:50:30.500 176 12586.70 173.70 55033.97 88888.00 2011-06-25 15:50:30.625 176 12586.70 173.72 55033.97 88888.00 2011-06-25 15:50:30.750 176 12586.75 173.75 55034.00 88888.00 2011-06-25 15:50:30.875 176 12586.73 173.78 55034.00 88888.00 2011-06-25 15:50:31.000 176 12586.73 173.78 55033.97 88888.00 2011-06-25 15:50:31.125 176 12586.73 173.78 55034.00 88888.00 2011-06-25 15:50:31.250 176 12586.77 173.72 55034.03 88888.00 2011-06-25 15:50:31.375 176 12586.80 173.75 55034.00 88888.00 2011-06-25 15:50:31.500 176 12586.80 173.78 55034.00 88888.00 2011-06-25 15:50:31.625 176 12586.75 173.78 55034.00 88888.00 2011-06-25 15:50:31.750 176 12586.75 173.78 55033.97 88888.00 2011-06-25 15:50:31.875 176 12586.75 173.80 55033.97 88888.00 2011-06-25 15:50:32.000 176 12586.73 173.78 55034.00 88888.00 2011-06-25 15:50:32.125 176 12586.65 173.72 55034.00 88888.00 2011-06-25 15:50:32.250 176 12586.62 173.72 55033.97 88888.00 2011-06-25 15:50:32.375 176 12586.67 173.75 55033.95 88888.00 2011-06-25 15:50:32.500 176 12586.70 173.75 55033.95 88888.00 2011-06-25 15:50:32.625 176 12586.70 173.70 55033.93 88888.00 2011-06-25 15:50:32.750 176 12586.62 173.72 55033.93 88888.00 2011-06-25 15:50:32.875 176 12586.55 173.70 55033.90 88888.00 2011-06-25 15:50:33.000 176 12586.58 173.68 55033.90 88888.00 2011-06-25 15:50:33.125 176 12586.65 173.72 55033.95 88888.00 2011-06-25 15:50:33.250 176 12586.62 173.72 55033.97 88888.00 2011-06-25 15:50:33.375 176 12586.62 173.70 55033.95 88888.00 2011-06-25 15:50:33.500 176 12586.60 173.70 55033.93 88888.00 2011-06-25 15:50:33.625 176 12586.65 173.70 55033.93 88888.00 2011-06-25 15:50:33.750 176 12586.70 173.72 55033.90 88888.00 2011-06-25 15:50:33.875 176 12586.73 173.70 55033.93 88888.00 2011-06-25 15:50:34.000 176 12586.70 173.75 55033.95 88888.00 2011-06-25 15:50:34.125 176 12586.67 173.75 55033.95 88888.00 2011-06-25 15:50:34.250 176 12586.62 173.70 55033.90 88888.00 2011-06-25 15:50:34.375 176 12586.62 173.70 55033.85 88888.00 2011-06-25 15:50:34.500 176 12586.67 173.68 55033.88 88888.00 2011-06-25 15:50:34.625 176 12586.62 173.70 55033.90 88888.00 2011-06-25 15:50:34.750 176 12586.55 173.70 55033.93 88888.00 2011-06-25 15:50:34.875 176 12586.58 173.72 55033.93 88888.00 2011-06-25 15:50:35.000 176 12586.60 173.72 55033.90 88888.00 2011-06-25 15:50:35.125 176 12586.52 173.75 55033.93 88888.00 2011-06-25 15:50:35.250 176 12586.45 173.75 55033.93 88888.00 2011-06-25 15:50:35.375 176 12586.50 173.75 55033.90 88888.00 2011-06-25 15:50:35.500 176 12586.52 173.70 55033.90 88888.00 2011-06-25 15:50:35.625 176 12586.52 173.72 55033.88 88888.00 2011-06-25 15:50:35.750 176 12586.48 173.72 55033.90 88888.00 2011-06-25 15:50:35.875 176 12586.40 173.68 55033.90 88888.00 2011-06-25 15:50:36.000 176 12586.45 173.68 55033.88 88888.00 2011-06-25 15:50:36.125 176 12586.50 173.72 55033.90 88888.00 2011-06-25 15:50:36.250 176 12586.48 173.72 55033.90 88888.00 2011-06-25 15:50:36.375 176 12586.50 173.72 55033.88 88888.00 2011-06-25 15:50:36.500 176 12586.45 173.70 55033.88 88888.00 2011-06-25 15:50:36.625 176 12586.45 173.72 55033.90 88888.00 2011-06-25 15:50:36.750 176 12586.45 173.70 55033.88 88888.00 2011-06-25 15:50:36.875 176 12586.55 173.70 55033.88 88888.00 2011-06-25 15:50:37.000 176 12586.55 173.70 55033.85 88888.00 2011-06-25 15:50:37.125 176 12586.60 173.70 55033.90 88888.00 2011-06-25 15:50:37.250 176 12586.52 173.70 55033.90 88888.00 2011-06-25 15:50:37.375 176 12586.58 173.70 55033.88 88888.00 2011-06-25 15:50:37.500 176 12586.48 173.70 55033.85 88888.00 2011-06-25 15:50:37.625 176 12586.40 173.70 55033.85 88888.00 2011-06-25 15:50:37.750 176 12586.42 173.75 55033.88 88888.00 2011-06-25 15:50:37.875 176 12586.48 173.72 55033.85 88888.00 2011-06-25 15:50:38.000 176 12586.45 173.70 55033.82 88888.00 2011-06-25 15:50:38.125 176 12586.42 173.70 55033.85 88888.00 2011-06-25 15:50:38.250 176 12586.42 173.72 55033.85 88888.00 2011-06-25 15:50:38.375 176 12586.45 173.72 55033.85 88888.00 2011-06-25 15:50:38.500 176 12586.42 173.72 55033.85 88888.00 2011-06-25 15:50:38.625 176 12586.38 173.72 55033.85 88888.00 2011-06-25 15:50:38.750 176 12586.35 173.72 55033.85 88888.00 2011-06-25 15:50:38.875 176 12586.35 173.72 55033.85 88888.00 2011-06-25 15:50:39.000 176 12586.38 173.75 55033.85 88888.00 2011-06-25 15:50:39.125 176 12586.42 173.75 55033.82 88888.00 2011-06-25 15:50:39.250 176 12586.38 173.75 55033.82 88888.00 2011-06-25 15:50:39.375 176 12586.38 173.70 55033.82 88888.00 2011-06-25 15:50:39.500 176 12586.30 173.72 55033.82 88888.00 2011-06-25 15:50:39.625 176 12586.30 173.75 55033.82 88888.00 2011-06-25 15:50:39.750 176 12586.30 173.75 55033.85 88888.00 2011-06-25 15:50:39.875 176 12586.33 173.78 55033.82 88888.00 2011-06-25 15:50:40.000 176 12586.33 173.72 55033.82 88888.00 2011-06-25 15:50:40.125 176 12586.27 173.72 55033.80 88888.00 2011-06-25 15:50:40.250 176 12586.33 173.75 55033.85 88888.00 2011-06-25 15:50:40.375 176 12586.35 173.75 55033.85 88888.00 2011-06-25 15:50:40.500 176 12586.27 173.75 55033.80 88888.00 2011-06-25 15:50:40.625 176 12586.30 173.78 55033.82 88888.00 2011-06-25 15:50:40.750 176 12586.35 173.80 55033.82 88888.00 2011-06-25 15:50:40.875 176 12586.33 173.78 55033.85 88888.00 2011-06-25 15:50:41.000 176 12586.27 173.75 55033.82 88888.00 2011-06-25 15:50:41.125 176 12586.27 173.75 55033.85 88888.00 2011-06-25 15:50:41.250 176 12586.23 173.78 55033.82 88888.00 2011-06-25 15:50:41.375 176 12586.17 173.75 55033.82 88888.00 2011-06-25 15:50:41.500 176 12586.20 173.72 55033.82 88888.00 2011-06-25 15:50:41.625 176 12586.15 173.75 55033.82 88888.00 2011-06-25 15:50:41.750 176 12586.12 173.72 55033.82 88888.00 2011-06-25 15:50:41.875 176 12586.12 173.75 55033.80 88888.00 2011-06-25 15:50:42.000 176 12586.17 173.78 55033.80 88888.00 2011-06-25 15:50:42.125 176 12586.12 173.78 55033.82 88888.00 2011-06-25 15:50:42.250 176 12586.05 173.80 55033.82 88888.00 2011-06-25 15:50:42.375 176 12586.05 173.78 55033.85 88888.00 2011-06-25 15:50:42.500 176 12586.05 173.78 55033.90 88888.00 2011-06-25 15:50:42.625 176 12586.05 173.80 55033.82 88888.00 2011-06-25 15:50:42.750 176 12586.08 173.78 55033.78 88888.00 2011-06-25 15:50:42.875 176 12586.08 173.72 55033.78 88888.00 2011-06-25 15:50:43.000 176 12586.08 173.70 55033.80 88888.00 2011-06-25 15:50:43.125 176 12586.08 173.78 55033.82 88888.00 2011-06-25 15:50:43.250 176 12586.00 173.75 55033.80 88888.00 2011-06-25 15:50:43.375 176 12586.00 173.75 55033.80 88888.00 2011-06-25 15:50:43.500 176 12586.00 173.75 55033.80 88888.00 2011-06-25 15:50:43.625 176 12586.05 173.72 55033.80 88888.00 2011-06-25 15:50:43.750 176 12586.02 173.72 55033.80 88888.00 2011-06-25 15:50:43.875 176 12585.92 173.75 55033.82 88888.00 2011-06-25 15:50:44.000 176 12585.83 173.75 55033.82 88888.00 2011-06-25 15:50:44.125 176 12585.90 173.75 55033.82 88888.00 2011-06-25 15:50:44.250 176 12585.95 173.78 55033.82 88888.00 2011-06-25 15:50:44.375 176 12585.95 173.80 55033.82 88888.00 2011-06-25 15:50:44.500 176 12585.83 173.80 55033.82 88888.00 2011-06-25 15:50:44.625 176 12585.85 173.78 55033.82 88888.00 2011-06-25 15:50:44.750 176 12585.90 173.78 55033.80 88888.00 2011-06-25 15:50:44.875 176 12585.95 173.75 55033.80 88888.00 2011-06-25 15:50:45.000 176 12585.92 173.75 55033.78 88888.00 2011-06-25 15:50:45.125 176 12585.92 173.78 55033.80 88888.00 2011-06-25 15:50:45.250 176 12585.88 173.75 55033.80 88888.00 2011-06-25 15:50:45.375 176 12585.80 173.75 55033.80 88888.00 2011-06-25 15:50:45.500 176 12585.77 173.72 55033.80 88888.00 2011-06-25 15:50:45.625 176 12585.80 173.72 55033.80 88888.00 2011-06-25 15:50:45.750 176 12585.73 173.70 55033.80 88888.00 2011-06-25 15:50:45.875 176 12585.70 173.72 55033.82 88888.00 2011-06-25 15:50:46.000 176 12585.73 173.72 55033.80 88888.00 2011-06-25 15:50:46.125 176 12585.73 173.78 55033.80 88888.00 2011-06-25 15:50:46.250 176 12585.65 173.75 55033.78 88888.00 2011-06-25 15:50:46.375 176 12585.67 173.75 55033.80 88888.00 2011-06-25 15:50:46.500 176 12585.67 173.75 55033.82 88888.00 2011-06-25 15:50:46.625 176 12585.70 173.75 55033.82 88888.00 2011-06-25 15:50:46.750 176 12585.67 173.78 55033.80 88888.00 2011-06-25 15:50:46.875 176 12585.70 173.80 55033.80 88888.00 2011-06-25 15:50:47.000 176 12585.70 173.78 55033.80 88888.00 2011-06-25 15:50:47.125 176 12585.67 173.78 55033.82 88888.00 2011-06-25 15:50:47.250 176 12585.62 173.72 55033.80 88888.00 2011-06-25 15:50:47.375 176 12585.60 173.72 55033.80 88888.00 2011-06-25 15:50:47.500 176 12585.62 173.72 55033.82 88888.00 2011-06-25 15:50:47.625 176 12585.67 173.78 55033.82 88888.00 2011-06-25 15:50:47.750 176 12585.67 173.78 55033.82 88888.00 2011-06-25 15:50:47.875 176 12585.65 173.80 55033.82 88888.00 2011-06-25 15:50:48.000 176 12585.60 173.78 55033.82 88888.00 2011-06-25 15:50:48.125 176 12585.58 173.80 55033.82 88888.00 2011-06-25 15:50:48.250 176 12585.58 173.78 55033.82 88888.00 2011-06-25 15:50:48.375 176 12585.60 173.80 55033.82 88888.00 2011-06-25 15:50:48.500 176 12585.50 173.75 55033.82 88888.00 2011-06-25 15:50:48.625 176 12585.45 173.72 55033.78 88888.00 2011-06-25 15:50:48.750 176 12585.40 173.72 55033.78 88888.00 2011-06-25 15:50:48.875 176 12585.35 173.75 55033.78 88888.00 2011-06-25 15:50:49.000 176 12585.35 173.75 55033.78 88888.00 2011-06-25 15:50:49.125 176 12585.42 173.80 55033.80 88888.00 2011-06-25 15:50:49.250 176 12585.38 173.75 55033.78 88888.00 2011-06-25 15:50:49.375 176 12585.48 173.78 55033.82 88888.00 2011-06-25 15:50:49.500 176 12585.48 173.78 55033.82 88888.00 2011-06-25 15:50:49.625 176 12585.40 173.78 55033.80 88888.00 2011-06-25 15:50:49.750 176 12585.33 173.78 55033.78 88888.00 2011-06-25 15:50:49.875 176 12585.38 173.78 55033.78 88888.00 2011-06-25 15:50:50.000 176 12585.48 173.80 55033.78 88888.00 2011-06-25 15:50:50.125 176 12585.45 173.78 55033.78 88888.00 2011-06-25 15:50:50.250 176 12585.38 173.75 55033.80 88888.00 2011-06-25 15:50:50.375 176 12585.40 173.75 55033.80 88888.00 2011-06-25 15:50:50.500 176 12585.38 173.72 55033.80 88888.00 2011-06-25 15:50:50.625 176 12585.35 173.75 55033.80 88888.00 2011-06-25 15:50:50.750 176 12585.38 173.72 55033.78 88888.00 2011-06-25 15:50:50.875 176 12585.35 173.72 55033.78 88888.00 2011-06-25 15:50:51.000 176 12585.30 173.75 55033.78 88888.00 2011-06-25 15:50:51.125 176 12585.23 173.78 55033.80 88888.00 2011-06-25 15:50:51.250 176 12585.17 173.75 55033.80 88888.00 2011-06-25 15:50:51.375 176 12585.27 173.78 55033.78 88888.00 2011-06-25 15:50:51.500 176 12585.30 173.82 55033.78 88888.00 2011-06-25 15:50:51.625 176 12585.27 173.80 55033.80 88888.00 2011-06-25 15:50:51.750 176 12585.25 173.78 55033.80 88888.00 2011-06-25 15:50:51.875 176 12585.25 173.78 55033.78 88888.00 2011-06-25 15:50:52.000 176 12585.27 173.75 55033.75 88888.00 2011-06-25 15:50:52.125 176 12585.33 173.78 55033.75 88888.00 2011-06-25 15:50:52.250 176 12585.30 173.80 55033.78 88888.00 2011-06-25 15:50:52.375 176 12585.25 173.75 55033.72 88888.00 2011-06-25 15:50:52.500 176 12585.27 173.78 55033.75 88888.00 2011-06-25 15:50:52.625 176 12585.27 173.78 55033.72 88888.00 2011-06-25 15:50:52.750 176 12585.23 173.78 55033.75 88888.00 2011-06-25 15:50:52.875 176 12585.17 173.82 55033.75 88888.00 2011-06-25 15:50:53.000 176 12585.23 173.82 55033.72 88888.00 2011-06-25 15:50:53.125 176 12585.20 173.75 55033.70 88888.00 2011-06-25 15:50:53.250 176 12585.23 173.80 55033.75 88888.00 2011-06-25 15:50:53.375 176 12585.23 173.85 55033.75 88888.00 2011-06-25 15:50:53.500 176 12585.25 173.85 55033.75 88888.00 2011-06-25 15:50:53.625 176 12585.17 173.82 55033.72 88888.00 2011-06-25 15:50:53.750 176 12585.17 173.80 55033.72 88888.00 2011-06-25 15:50:53.875 176 12585.17 173.78 55033.75 88888.00 2011-06-25 15:50:54.000 176 12585.17 173.82 55033.72 88888.00 2011-06-25 15:50:54.125 176 12585.25 173.82 55033.75 88888.00 2011-06-25 15:50:54.250 176 12585.23 173.82 55033.75 88888.00 2011-06-25 15:50:54.375 176 12585.25 173.85 55033.72 88888.00 2011-06-25 15:50:54.500 176 12585.20 173.85 55033.70 88888.00 2011-06-25 15:50:54.625 176 12585.15 173.85 55033.72 88888.00 2011-06-25 15:50:54.750 176 12585.17 173.82 55033.72 88888.00 2011-06-25 15:50:54.875 176 12585.23 173.82 55033.75 88888.00 2011-06-25 15:50:55.000 176 12585.23 173.85 55033.70 88888.00 2011-06-25 15:50:55.125 176 12585.17 173.82 55033.68 88888.00 2011-06-25 15:50:55.250 176 12585.20 173.82 55033.70 88888.00 2011-06-25 15:50:55.375 176 12585.25 173.82 55033.72 88888.00 2011-06-25 15:50:55.500 176 12585.23 173.85 55033.70 88888.00 2011-06-25 15:50:55.625 176 12585.12 173.85 55033.70 88888.00 2011-06-25 15:50:55.750 176 12585.08 173.85 55033.70 88888.00 2011-06-25 15:50:55.875 176 12585.05 173.88 55033.72 88888.00 2011-06-25 15:50:56.000 176 12585.08 173.88 55033.70 88888.00 2011-06-25 15:50:56.125 176 12585.12 173.82 55033.68 88888.00 2011-06-25 15:50:56.250 176 12585.08 173.88 55033.70 88888.00 2011-06-25 15:50:56.375 176 12585.08 173.93 55033.72 88888.00 2011-06-25 15:50:56.500 176 12585.00 173.90 55033.72 88888.00 2011-06-25 15:50:56.625 176 12585.00 173.85 55033.72 88888.00 2011-06-25 15:50:56.750 176 12585.02 173.85 55033.70 88888.00 2011-06-25 15:50:56.875 176 12585.05 173.88 55033.70 88888.00 2011-06-25 15:50:57.000 176 12585.00 173.85 55033.68 88888.00 2011-06-25 15:50:57.125 176 12584.95 173.85 55033.72 88888.00 2011-06-25 15:50:57.250 176 12585.02 173.90 55033.72 88888.00 2011-06-25 15:50:57.375 176 12585.05 173.93 55033.70 88888.00 2011-06-25 15:50:57.500 176 12585.00 173.88 55033.68 88888.00 2011-06-25 15:50:57.625 176 12584.95 173.88 55033.70 88888.00 2011-06-25 15:50:57.750 176 12584.95 173.90 55033.70 88888.00 2011-06-25 15:50:57.875 176 12585.00 173.93 55033.70 88888.00 2011-06-25 15:50:58.000 176 12585.02 173.95 55033.70 88888.00 2011-06-25 15:50:58.125 176 12584.95 173.90 55033.68 88888.00 2011-06-25 15:50:58.250 176 12584.88 173.88 55033.68 88888.00 2011-06-25 15:50:58.375 176 12584.95 173.90 55033.68 88888.00 2011-06-25 15:50:58.500 176 12584.95 173.93 55033.70 88888.00 2011-06-25 15:50:58.625 176 12584.90 173.90 55033.68 88888.00 2011-06-25 15:50:58.750 176 12584.95 173.90 55033.68 88888.00 2011-06-25 15:50:58.875 176 12585.00 173.85 55033.68 88888.00 2011-06-25 15:50:59.000 176 12584.92 173.90 55033.65 88888.00 2011-06-25 15:50:59.125 176 12584.88 173.90 55033.65 88888.00 2011-06-25 15:50:59.250 176 12584.88 173.90 55033.68 88888.00 2011-06-25 15:50:59.375 176 12584.90 173.90 55033.62 88888.00 2011-06-25 15:50:59.500 176 12584.83 173.90 55033.68 88888.00 2011-06-25 15:50:59.625 176 12584.83 173.88 55033.70 88888.00 2011-06-25 15:50:59.750 176 12584.88 173.90 55033.68 88888.00 2011-06-25 15:50:59.875 176 12584.83 173.90 55033.68 88888.00 2011-06-25 15:51:00.000 176 12584.77 173.90 55033.65 88888.00 2011-06-25 15:51:00.125 176 12584.77 173.93 55033.65 88888.00 2011-06-25 15:51:00.250 176 12584.80 173.95 55033.68 88888.00 2011-06-25 15:51:00.375 176 12584.80 173.93 55033.65 88888.00 2011-06-25 15:51:00.500 176 12584.80 173.95 55033.65 88888.00 2011-06-25 15:51:00.625 176 12584.88 173.97 55033.65 88888.00 2011-06-25 15:51:00.750 176 12584.85 173.97 55033.65 88888.00 2011-06-25 15:51:00.875 176 12584.77 173.95 55033.62 88888.00 2011-06-25 15:51:01.000 176 12584.80 173.93 55033.62 88888.00 2011-06-25 15:51:01.125 176 12584.80 173.95 55033.65 88888.00 2011-06-25 15:51:01.250 176 12584.73 173.97 55033.65 88888.00 2011-06-25 15:51:01.375 176 12584.73 174.00 55033.65 88888.00 2011-06-25 15:51:01.500 176 12584.73 174.03 55033.65 88888.00 2011-06-25 15:51:01.625 176 12584.70 173.95 55033.65 88888.00 2011-06-25 15:51:01.750 176 12584.65 173.90 55033.65 88888.00 2011-06-25 15:51:01.875 176 12584.65 173.93 55033.65 88888.00 2011-06-25 15:51:02.000 176 12584.67 173.93 55033.65 88888.00 2011-06-25 15:51:02.125 176 12584.75 173.93 55033.62 88888.00 2011-06-25 15:51:02.250 176 12584.73 173.93 55033.65 88888.00 2011-06-25 15:51:02.375 176 12584.65 173.95 55033.65 88888.00 2011-06-25 15:51:02.500 176 12584.65 173.93 55033.62 88888.00 2011-06-25 15:51:02.625 176 12584.70 174.03 55033.65 88888.00 2011-06-25 15:51:02.750 176 12584.73 173.97 55033.62 88888.00 2011-06-25 15:51:02.875 176 12584.73 173.97 55033.65 88888.00 2011-06-25 15:51:03.000 176 12584.70 174.00 55033.65 88888.00 2011-06-25 15:51:03.125 176 12584.62 174.03 55033.65 88888.00 2011-06-25 15:51:03.250 176 12584.62 174.03 55033.65 88888.00 2011-06-25 15:51:03.375 176 12584.67 174.05 55033.65 88888.00 2011-06-25 15:51:03.500 176 12584.62 174.00 55033.62 88888.00 2011-06-25 15:51:03.625 176 12584.58 174.00 55033.62 88888.00 2011-06-25 15:51:03.750 176 12584.55 173.95 55033.62 88888.00 2011-06-25 15:51:03.875 176 12584.65 174.03 55033.60 88888.00 2011-06-25 15:51:04.000 176 12584.62 173.97 55033.57 88888.00 2011-06-25 15:51:04.125 176 12584.55 174.00 55033.60 88888.00 2011-06-25 15:51:04.250 176 12584.55 173.97 55033.60 88888.00 2011-06-25 15:51:04.375 176 12584.60 173.97 55033.60 88888.00 2011-06-25 15:51:04.500 176 12584.58 174.00 55033.62 88888.00 2011-06-25 15:51:04.625 176 12584.52 174.03 55033.60 88888.00 2011-06-25 15:51:04.750 176 12584.48 174.00 55033.60 88888.00 2011-06-25 15:51:04.875 176 12584.50 174.03 55033.62 88888.00 2011-06-25 15:51:05.000 176 12584.52 174.05 55033.60 88888.00 2011-06-25 15:51:05.125 176 12584.48 174.05 55033.60 88888.00 2011-06-25 15:51:05.250 176 12584.42 174.05 55033.60 88888.00 2011-06-25 15:51:05.375 176 12584.50 174.07 55033.60 88888.00 2011-06-25 15:51:05.500 176 12584.48 174.07 55033.62 88888.00 2011-06-25 15:51:05.625 176 12584.50 174.05 55033.62 88888.00 2011-06-25 15:51:05.750 176 12584.50 174.07 55033.62 88888.00 2011-06-25 15:51:05.875 176 12584.48 174.10 55033.62 88888.00 2011-06-25 15:51:06.000 176 12584.42 174.07 55033.60 88888.00 2011-06-25 15:51:06.125 176 12584.42 174.05 55033.60 88888.00 2011-06-25 15:51:06.250 176 12584.42 174.07 55033.62 88888.00 2011-06-25 15:51:06.375 176 12584.42 174.10 55033.60 88888.00 2011-06-25 15:51:06.500 176 12584.40 174.07 55033.60 88888.00 2011-06-25 15:51:06.625 176 12584.38 174.05 55033.60 88888.00 2011-06-25 15:51:06.750 176 12584.40 174.07 55033.60 88888.00 2011-06-25 15:51:06.875 176 12584.42 174.07 55033.57 88888.00 2011-06-25 15:51:07.000 176 12584.38 174.07 55033.57 88888.00 2011-06-25 15:51:07.125 176 12584.35 174.10 55033.60 88888.00 2011-06-25 15:51:07.250 176 12584.30 174.10 55033.60 88888.00 2011-06-25 15:51:07.375 176 12584.33 174.10 55033.57 88888.00 2011-06-25 15:51:07.500 176 12584.33 174.07 55033.57 88888.00 2011-06-25 15:51:07.625 176 12584.33 174.12 55033.60 88888.00 2011-06-25 15:51:07.750 176 12584.27 174.15 55033.60 88888.00 2011-06-25 15:51:07.875 176 12584.33 174.12 55033.60 88888.00 2011-06-25 15:51:08.000 176 12584.35 174.12 55033.57 88888.00 2011-06-25 15:51:08.125 176 12584.30 174.12 55033.60 88888.00 2011-06-25 15:51:08.250 176 12584.23 174.12 55033.62 88888.00 2011-06-25 15:51:08.375 176 12584.27 174.12 55033.57 88888.00 2011-06-25 15:51:08.500 176 12584.27 174.12 55033.57 88888.00 2011-06-25 15:51:08.625 176 12584.23 174.12 55033.57 88888.00 2011-06-25 15:51:08.750 176 12584.20 174.10 55033.57 88888.00 2011-06-25 15:51:08.875 176 12584.23 174.12 55033.57 88888.00 2011-06-25 15:51:09.000 176 12584.27 174.15 55033.57 88888.00 2011-06-25 15:51:09.125 176 12584.30 174.15 55033.57 88888.00 2011-06-25 15:51:09.250 176 12584.25 174.12 55033.57 88888.00 2011-06-25 15:51:09.375 176 12584.23 174.18 55033.57 88888.00 2011-06-25 15:51:09.500 176 12584.17 174.20 55033.60 88888.00 2011-06-25 15:51:09.625 176 12584.20 174.22 55033.60 88888.00 2011-06-25 15:51:09.750 176 12584.20 174.18 55033.57 88888.00 2011-06-25 15:51:09.875 176 12584.20 174.20 55033.57 88888.00 2011-06-25 15:51:10.000 176 12584.15 174.20 55033.55 88888.00 2011-06-25 15:51:10.125 176 12584.15 174.20 55033.57 88888.00 2011-06-25 15:51:10.250 176 12584.15 174.22 55033.57 88888.00 2011-06-25 15:51:10.375 176 12584.17 174.25 55033.55 88888.00 2011-06-25 15:51:10.500 176 12584.15 174.28 55033.55 88888.00 2011-06-25 15:51:10.625 176 12584.12 174.25 55033.55 88888.00 2011-06-25 15:51:10.750 176 12584.12 174.22 55033.50 88888.00 2011-06-25 15:51:10.875 176 12584.05 174.20 55033.50 88888.00 2011-06-25 15:51:11.000 176 12584.02 174.20 55033.50 88888.00 2011-06-25 15:51:11.125 176 12584.02 174.25 55033.53 88888.00 2011-06-25 15:51:11.250 176 12583.92 174.25 55033.53 88888.00 2011-06-25 15:51:11.375 176 12583.92 174.28 55033.50 88888.00 2011-06-25 15:51:11.500 176 12583.95 174.28 55033.53 88888.00 2011-06-25 15:51:11.625 176 12583.95 174.32 55033.55 88888.00 2011-06-25 15:51:11.750 176 12583.95 174.32 55033.55 88888.00 2011-06-25 15:51:11.875 176 12583.92 174.32 55033.53 88888.00 2011-06-25 15:51:12.000 176 12583.95 174.32 55033.47 88888.00 2011-06-25 15:51:12.125 176 12583.90 174.32 55033.50 88888.00 2011-06-25 15:51:12.250 176 12583.88 174.32 55033.53 88888.00 2011-06-25 15:51:12.375 176 12583.92 174.32 55033.53 88888.00 2011-06-25 15:51:12.500 176 12583.83 174.32 55033.50 88888.00 2011-06-25 15:51:12.625 176 12583.85 174.35 55033.50 88888.00 2011-06-25 15:51:12.750 176 12583.92 174.32 55033.53 88888.00 2011-06-25 15:51:12.875 176 12583.98 174.38 55033.53 88888.00 2011-06-25 15:51:13.000 176 12583.95 174.38 55033.50 88888.00 2011-06-25 15:51:13.125 176 12583.92 174.32 55033.47 88888.00 2011-06-25 15:51:13.250 176 12583.85 174.32 55033.50 88888.00 2011-06-25 15:51:13.375 176 12583.88 174.35 55033.50 88888.00 2011-06-25 15:51:13.500 176 12583.90 174.38 55033.53 88888.00 2011-06-25 15:51:13.625 176 12583.90 174.38 55033.53 88888.00 2011-06-25 15:51:13.750 176 12583.88 174.40 55033.50 88888.00 2011-06-25 15:51:13.875 176 12583.85 174.40 55033.50 88888.00 2011-06-25 15:51:14.000 176 12583.83 174.43 55033.47 88888.00 2011-06-25 15:51:14.125 176 12583.80 174.43 55033.50 88888.00 2011-06-25 15:51:14.250 176 12583.77 174.38 55033.47 88888.00 2011-06-25 15:51:14.375 176 12583.75 174.38 55033.45 88888.00 2011-06-25 15:51:14.500 176 12583.73 174.38 55033.45 88888.00 2011-06-25 15:51:14.625 176 12583.73 174.40 55033.45 88888.00 2011-06-25 15:51:14.750 176 12583.73 174.43 55033.45 88888.00 2011-06-25 15:51:14.875 176 12583.73 174.45 55033.50 88888.00 2011-06-25 15:51:15.000 176 12583.77 174.45 55033.47 88888.00 2011-06-25 15:51:15.125 176 12583.83 174.45 55033.47 88888.00 2011-06-25 15:51:15.250 176 12583.75 174.40 55033.45 88888.00 2011-06-25 15:51:15.375 176 12583.77 174.45 55033.45 88888.00 2011-06-25 15:51:15.500 176 12583.75 174.43 55033.45 88888.00 2011-06-25 15:51:15.625 176 12583.70 174.40 55033.47 88888.00 2011-06-25 15:51:15.750 176 12583.62 174.43 55033.47 88888.00 2011-06-25 15:51:15.875 176 12583.62 174.43 55033.45 88888.00 2011-06-25 15:51:16.000 176 12583.65 174.45 55033.43 88888.00 2011-06-25 15:51:16.125 176 12583.62 174.43 55033.45 88888.00 2011-06-25 15:51:16.250 176 12583.62 174.45 55033.47 88888.00 2011-06-25 15:51:16.375 176 12583.70 174.47 55033.45 88888.00 2011-06-25 15:51:16.500 176 12583.70 174.45 55033.45 88888.00 2011-06-25 15:51:16.625 176 12583.65 174.43 55033.43 88888.00 2011-06-25 15:51:16.750 176 12583.62 174.45 55033.47 88888.00 2011-06-25 15:51:16.875 176 12583.62 174.45 55033.47 88888.00 2011-06-25 15:51:17.000 176 12583.62 174.45 55033.45 88888.00 2011-06-25 15:51:17.125 176 12583.60 174.45 55033.45 88888.00 2011-06-25 15:51:17.250 176 12583.55 174.43 55033.45 88888.00 2011-06-25 15:51:17.375 176 12583.58 174.45 55033.45 88888.00 2011-06-25 15:51:17.500 176 12583.52 174.47 55033.43 88888.00 2011-06-25 15:51:17.625 176 12583.52 174.45 55033.40 88888.00 2011-06-25 15:51:17.750 176 12583.52 174.43 55033.38 88888.00 2011-06-25 15:51:17.875 176 12583.55 174.45 55033.38 88888.00 2011-06-25 15:51:18.000 176 12583.60 174.47 55033.40 88888.00 2011-06-25 15:51:18.125 176 12583.62 174.47 55033.43 88888.00 2011-06-25 15:51:18.250 176 12583.52 174.45 55033.38 88888.00 2011-06-25 15:51:18.375 176 12583.50 174.47 55033.38 88888.00 2011-06-25 15:51:18.500 176 12583.55 174.50 55033.38 88888.00 2011-06-25 15:51:18.625 176 12583.55 174.50 55033.40 88888.00 2011-06-25 15:51:18.750 176 12583.52 174.50 55033.40 88888.00 2011-06-25 15:51:18.875 176 12583.55 174.50 55033.38 88888.00 2011-06-25 15:51:19.000 176 12583.62 174.50 55033.38 88888.00 2011-06-25 15:51:19.125 176 12583.60 174.53 55033.38 88888.00 2011-06-25 15:51:19.250 176 12583.50 174.50 55033.38 88888.00 2011-06-25 15:51:19.375 176 12583.45 174.53 55033.40 88888.00 2011-06-25 15:51:19.500 176 12583.45 174.53 55033.38 88888.00 2011-06-25 15:51:19.625 176 12583.45 174.53 55033.40 88888.00 2011-06-25 15:51:19.750 176 12583.48 174.53 55033.35 88888.00 2011-06-25 15:51:19.875 176 12583.45 174.53 55033.32 88888.00 2011-06-25 15:51:20.000 176 12583.45 174.50 55033.30 88888.00 2011-06-25 15:51:20.125 176 12583.45 174.50 55033.35 88888.00 2011-06-25 15:51:20.250 176 12583.45 174.50 55033.38 88888.00 2011-06-25 15:51:20.375 176 12583.48 174.53 55033.38 88888.00 2011-06-25 15:51:20.500 176 12583.45 174.55 55033.38 88888.00 2011-06-25 15:51:20.625 176 12583.40 174.53 55033.40 88888.00 2011-06-25 15:51:20.750 176 12583.35 174.50 55033.40 88888.00 2011-06-25 15:51:20.875 176 12583.30 174.53 55033.32 88888.00 2011-06-25 15:51:21.000 176 12583.30 174.50 55033.35 88888.00 2011-06-25 15:51:21.125 176 12583.30 174.47 55033.35 88888.00 2011-06-25 15:51:21.250 176 12583.27 174.45 55033.32 88888.00 2011-06-25 15:51:21.375 176 12583.30 174.45 55033.30 88888.00 2011-06-25 15:51:21.500 176 12583.33 174.50 55033.32 88888.00 2011-06-25 15:51:21.625 176 12583.33 174.55 55033.32 88888.00 2011-06-25 15:51:21.750 176 12583.33 174.57 55033.35 88888.00 2011-06-25 15:51:21.875 176 12583.27 174.50 55033.32 88888.00 2011-06-25 15:51:22.000 176 12583.30 174.53 55033.32 88888.00 2011-06-25 15:51:22.125 176 12583.27 174.55 55033.32 88888.00 2011-06-25 15:51:22.250 176 12583.25 174.53 55033.35 88888.00 2011-06-25 15:51:22.375 176 12583.25 174.53 55033.32 88888.00 2011-06-25 15:51:22.500 176 12583.27 174.55 55033.35 88888.00 2011-06-25 15:51:22.625 176 12583.30 174.60 55033.35 88888.00 2011-06-25 15:51:22.750 176 12583.23 174.62 55033.35 88888.00 2011-06-25 15:51:22.875 176 12583.17 174.55 55033.35 88888.00 2011-06-25 15:51:23.000 176 12583.10 174.57 55033.32 88888.00 2011-06-25 15:51:23.125 176 12583.05 174.55 55033.35 88888.00 2011-06-25 15:51:23.250 176 12583.05 174.53 55033.32 88888.00 2011-06-25 15:51:23.375 176 12583.12 174.57 55033.32 88888.00 2011-06-25 15:51:23.500 176 12583.10 174.60 55033.32 88888.00 2011-06-25 15:51:23.625 176 12583.10 174.57 55033.30 88888.00 2011-06-25 15:51:23.750 176 12583.12 174.62 55033.30 88888.00 2011-06-25 15:51:23.875 176 12583.15 174.60 55033.28 88888.00 2011-06-25 15:51:24.000 176 12583.20 174.57 55033.30 88888.00 2011-06-25 15:51:24.125 176 12583.12 174.60 55033.28 88888.00 2011-06-25 15:51:24.250 176 12583.12 174.57 55033.28 88888.00 2011-06-25 15:51:24.375 176 12583.12 174.55 55033.28 88888.00 2011-06-25 15:51:24.500 176 12583.02 174.55 55033.28 88888.00 2011-06-25 15:51:24.625 176 12583.05 174.57 55033.28 88888.00 2011-06-25 15:51:24.750 176 12583.10 174.60 55033.25 88888.00 2011-06-25 15:51:24.875 176 12583.12 174.62 55033.25 88888.00 2011-06-25 15:51:25.000 176 12583.12 174.60 55033.22 88888.00 2011-06-25 15:51:25.125 176 12583.10 174.57 55033.22 88888.00 2011-06-25 15:51:25.250 176 12583.05 174.62 55033.25 88888.00 2011-06-25 15:51:25.375 176 12583.10 174.68 55033.28 88888.00 2011-06-25 15:51:25.500 176 12583.12 174.70 55033.25 88888.00 2011-06-25 15:51:25.625 176 12583.10 174.68 55033.28 88888.00 2011-06-25 15:51:25.750 176 12583.10 174.65 55033.25 88888.00 2011-06-25 15:51:25.875 176 12583.10 174.65 55033.20 88888.00 2011-06-25 15:51:26.000 176 12583.10 174.68 55033.20 88888.00 2011-06-25 15:51:26.125 176 12583.10 174.68 55033.22 88888.00 2011-06-25 15:51:26.250 176 12583.08 174.68 55033.22 88888.00 2011-06-25 15:51:26.375 176 12583.02 174.70 55033.25 88888.00 2011-06-25 15:51:26.500 176 12583.00 174.70 55033.22 88888.00 2011-06-25 15:51:26.625 176 12583.05 174.75 55033.22 88888.00 2011-06-25 15:51:26.750 176 12583.05 174.75 55033.22 88888.00 2011-06-25 15:51:26.875 176 12583.02 174.75 55033.22 88888.00 2011-06-25 15:51:27.000 176 12583.00 174.72 55033.20 88888.00 2011-06-25 15:51:27.125 176 12583.02 174.78 55033.22 88888.00 2011-06-25 15:51:27.250 176 12583.02 174.78 55033.20 88888.00 2011-06-25 15:51:27.375 176 12583.00 174.78 55033.20 88888.00 2011-06-25 15:51:27.500 176 12583.00 174.75 55033.20 88888.00 2011-06-25 15:51:27.625 176 12583.02 174.72 55033.20 88888.00 2011-06-25 15:51:27.750 176 12583.02 174.75 55033.20 88888.00 2011-06-25 15:51:27.875 176 12583.05 174.75 55033.18 88888.00 2011-06-25 15:51:28.000 176 12583.08 174.72 55033.18 88888.00 2011-06-25 15:51:28.125 176 12583.02 174.75 55033.20 88888.00 2011-06-25 15:51:28.250 176 12582.95 174.75 55033.18 88888.00 2011-06-25 15:51:28.375 176 12582.98 174.78 55033.20 88888.00 2011-06-25 15:51:28.500 176 12583.00 174.78 55033.20 88888.00 2011-06-25 15:51:28.625 176 12583.05 174.80 55033.18 88888.00 2011-06-25 15:51:28.750 176 12583.02 174.80 55033.15 88888.00 2011-06-25 15:51:28.875 176 12582.98 174.80 55033.15 88888.00 2011-06-25 15:51:29.000 176 12582.98 174.82 55033.15 88888.00 2011-06-25 15:51:29.125 176 12583.00 174.85 55033.15 88888.00 2011-06-25 15:51:29.250 176 12583.00 174.85 55033.15 88888.00 2011-06-25 15:51:29.375 176 12583.00 174.88 55033.12 88888.00 2011-06-25 15:51:29.500 176 12583.00 174.88 55033.10 88888.00 2011-06-25 15:51:29.625 176 12583.02 174.85 55033.10 88888.00 2011-06-25 15:51:29.750 176 12583.00 174.85 55033.10 88888.00 2011-06-25 15:51:29.875 176 12583.02 174.88 55033.10 88888.00 2011-06-25 15:51:30.000 176 12583.00 174.88 55033.07 88888.00 2011-06-25 15:51:30.125 176 12582.98 174.90 55033.10 88888.00 2011-06-25 15:51:30.250 176 12582.95 174.90 55033.10 88888.00 2011-06-25 15:51:30.375 176 12583.00 174.93 55033.10 88888.00 2011-06-25 15:51:30.500 176 12582.98 174.95 55033.10 88888.00 2011-06-25 15:51:30.625 176 12583.00 174.93 55033.10 88888.00 2011-06-25 15:51:30.750 176 12583.00 174.93 55033.10 88888.00 2011-06-25 15:51:30.875 176 12583.00 174.95 55033.03 88888.00 2011-06-25 15:51:31.000 176 12582.92 174.95 55033.03 88888.00 2011-06-25 15:51:31.125 176 12582.92 174.95 55033.07 88888.00 2011-06-25 15:51:31.250 176 12582.98 174.95 55033.07 88888.00 2011-06-25 15:51:31.375 176 12583.10 175.03 55033.10 88888.00 2011-06-25 15:51:31.500 176 12583.10 175.03 55033.05 88888.00 2011-06-25 15:51:31.625 176 12583.10 175.05 55033.07 88888.00 2011-06-25 15:51:31.750 176 12583.08 175.05 55033.07 88888.00 2011-06-25 15:51:31.875 176 12583.00 175.00 55033.05 88888.00 2011-06-25 15:51:32.000 176 12582.92 174.97 55033.00 88888.00 2011-06-25 15:51:32.125 176 12582.92 175.03 55033.03 88888.00 2011-06-25 15:51:32.250 176 12582.92 175.07 55033.05 88888.00 2011-06-25 15:51:32.375 176 12583.00 175.10 55033.03 88888.00 2011-06-25 15:51:32.500 176 12583.02 175.10 55033.03 88888.00 2011-06-25 15:51:32.625 176 12583.05 175.15 55033.05 88888.00 2011-06-25 15:51:32.750 176 12582.98 175.12 55033.03 88888.00 2011-06-25 15:51:32.875 176 12582.88 175.07 55033.00 88888.00 2011-06-25 15:51:33.000 176 12582.92 175.07 55033.00 88888.00 2011-06-25 15:51:33.125 176 12583.00 175.12 55033.00 88888.00 2011-06-25 15:51:33.250 176 12582.98 175.12 55033.03 88888.00 2011-06-25 15:51:33.375 176 12582.90 175.10 55033.00 88888.00 2011-06-25 15:51:33.500 176 12582.85 175.12 55033.03 88888.00 2011-06-25 15:51:33.625 176 12582.85 175.10 55032.97 88888.00 2011-06-25 15:51:33.750 176 12582.88 175.10 55032.95 88888.00 2011-06-25 15:51:33.875 176 12582.92 175.12 55032.95 88888.00 2011-06-25 15:51:34.000 176 12582.92 175.12 55032.97 88888.00 2011-06-25 15:51:34.125 176 12582.92 175.12 55032.95 88888.00 2011-06-25 15:51:34.250 176 12582.88 175.10 55032.95 88888.00 2011-06-25 15:51:34.375 176 12582.92 175.15 55032.95 88888.00 2011-06-25 15:51:34.500 176 12582.98 175.20 55032.93 88888.00 2011-06-25 15:51:34.625 176 12583.05 175.20 55032.97 88888.00 2011-06-25 15:51:34.750 176 12583.00 175.18 55032.97 88888.00 2011-06-25 15:51:34.875 176 12582.92 175.15 55032.93 88888.00 2011-06-25 15:51:35.000 176 12582.92 175.15 55032.88 88888.00 2011-06-25 15:51:35.125 176 12582.98 175.15 55032.90 88888.00 2011-06-25 15:51:35.250 176 12582.98 175.18 55032.93 88888.00 2011-06-25 15:51:35.375 176 12583.02 175.22 55032.90 88888.00 2011-06-25 15:51:35.500 176 12583.02 175.25 55032.90 88888.00 2011-06-25 15:51:35.625 176 12583.02 175.28 55032.90 88888.00 2011-06-25 15:51:35.750 176 12583.00 175.28 55032.93 88888.00 2011-06-25 15:51:35.875 176 12582.98 175.25 55032.90 88888.00 2011-06-25 15:51:36.000 176 12582.98 175.22 55032.88 88888.00 2011-06-25 15:51:36.125 176 12582.95 175.22 55032.85 88888.00 2011-06-25 15:51:36.250 176 12582.95 175.28 55032.90 88888.00 2011-06-25 15:51:36.375 176 12583.00 175.28 55032.90 88888.00 2011-06-25 15:51:36.500 176 12583.02 175.28 55032.88 88888.00 2011-06-25 15:51:36.625 176 12583.05 175.25 55032.88 88888.00 2011-06-25 15:51:36.750 176 12583.00 175.28 55032.90 88888.00 2011-06-25 15:51:36.875 176 12583.00 175.32 55032.90 88888.00 2011-06-25 15:51:37.000 176 12582.98 175.32 55032.88 88888.00 2011-06-25 15:51:37.125 176 12582.95 175.30 55032.85 88888.00 2011-06-25 15:51:37.250 176 12583.00 175.30 55032.85 88888.00 2011-06-25 15:51:37.375 176 12583.05 175.32 55032.85 88888.00 2011-06-25 15:51:37.500 176 12582.92 175.32 55032.88 88888.00 2011-06-25 15:51:37.625 176 12582.90 175.32 55032.88 88888.00 2011-06-25 15:51:37.750 176 12582.95 175.32 55032.82 88888.00 2011-06-25 15:51:37.875 176 12582.95 175.32 55032.82 88888.00 2011-06-25 15:51:38.000 176 12582.92 175.32 55032.82 88888.00 2011-06-25 15:51:38.125 176 12582.92 175.32 55032.82 88888.00 2011-06-25 15:51:38.250 176 12582.90 175.30 55032.82 88888.00 2011-06-25 15:51:38.375 176 12582.92 175.30 55032.82 88888.00 2011-06-25 15:51:38.500 176 12582.95 175.32 55032.82 88888.00 2011-06-25 15:51:38.625 176 12582.98 175.32 55032.82 88888.00 2011-06-25 15:51:38.750 176 12582.98 175.35 55032.80 88888.00 2011-06-25 15:51:38.875 176 12583.00 175.35 55032.80 88888.00 2011-06-25 15:51:39.000 176 12582.98 175.38 55032.80 88888.00 2011-06-25 15:51:39.125 176 12582.95 175.40 55032.78 88888.00 2011-06-25 15:51:39.250 176 12582.95 175.38 55032.80 88888.00 2011-06-25 15:51:39.375 176 12583.00 175.38 55032.78 88888.00 2011-06-25 15:51:39.500 176 12582.95 175.38 55032.78 88888.00 2011-06-25 15:51:39.625 176 12582.92 175.35 55032.78 88888.00 2011-06-25 15:51:39.750 176 12582.90 175.38 55032.80 88888.00 2011-06-25 15:51:39.875 176 12582.98 175.35 55032.78 88888.00 2011-06-25 15:51:40.000 176 12583.00 175.38 55032.78 88888.00 2011-06-25 15:51:40.125 176 12583.02 175.40 55032.78 88888.00 2011-06-25 15:51:40.250 176 12583.02 175.40 55032.78 88888.00 2011-06-25 15:51:40.375 176 12583.02 175.38 55032.78 88888.00 2011-06-25 15:51:40.500 176 12582.95 175.38 55032.78 88888.00 2011-06-25 15:51:40.625 176 12582.92 175.32 55032.78 88888.00 2011-06-25 15:51:40.750 176 12582.98 175.35 55032.78 88888.00 2011-06-25 15:51:40.875 176 12582.98 175.35 55032.78 88888.00 2011-06-25 15:51:41.000 176 12582.92 175.35 55032.75 88888.00 2011-06-25 15:51:41.125 176 12582.90 175.35 55032.75 88888.00 2011-06-25 15:51:41.250 176 12582.92 175.35 55032.75 88888.00 2011-06-25 15:51:41.375 176 12582.95 175.35 55032.75 88888.00 2011-06-25 15:51:41.500 176 12582.92 175.38 55032.75 88888.00 2011-06-25 15:51:41.625 176 12582.92 175.40 55032.75 88888.00 2011-06-25 15:51:41.750 176 12583.00 175.45 55032.75 88888.00 2011-06-25 15:51:41.875 176 12582.98 175.43 55032.75 88888.00 2011-06-25 15:51:42.000 176 12582.95 175.38 55032.72 88888.00 2011-06-25 15:51:42.125 176 12582.92 175.35 55032.72 88888.00 2011-06-25 15:51:42.250 176 12582.88 175.35 55032.70 88888.00 2011-06-25 15:51:42.375 176 12582.90 175.40 55032.72 88888.00 2011-06-25 15:51:42.500 176 12582.98 175.45 55032.75 88888.00 2011-06-25 15:51:42.625 176 12582.98 175.40 55032.72 88888.00 2011-06-25 15:51:42.750 176 12582.98 175.38 55032.70 88888.00 2011-06-25 15:51:42.875 176 12583.00 175.43 55032.70 88888.00 2011-06-25 15:51:43.000 176 12583.00 175.43 55032.70 88888.00 2011-06-25 15:51:43.125 176 12582.95 175.40 55032.68 88888.00 2011-06-25 15:51:43.250 176 12582.88 175.40 55032.68 88888.00 2011-06-25 15:51:43.375 176 12582.98 175.43 55032.70 88888.00 2011-06-25 15:51:43.500 176 12582.92 175.38 55032.70 88888.00 2011-06-25 15:51:43.625 176 12582.92 175.38 55032.65 88888.00 2011-06-25 15:51:43.750 176 12582.95 175.38 55032.65 88888.00 2011-06-25 15:51:43.875 176 12583.00 175.43 55032.68 88888.00 2011-06-25 15:51:44.000 176 12583.00 175.45 55032.68 88888.00 2011-06-25 15:51:44.125 176 12582.98 175.43 55032.68 88888.00 2011-06-25 15:51:44.250 176 12582.95 175.38 55032.68 88888.00 2011-06-25 15:51:44.375 176 12582.98 175.40 55032.68 88888.00 2011-06-25 15:51:44.500 176 12582.98 175.40 55032.68 88888.00 2011-06-25 15:51:44.625 176 12582.92 175.40 55032.68 88888.00 2011-06-25 15:51:44.750 176 12582.92 175.38 55032.68 88888.00 2011-06-25 15:51:44.875 176 12582.90 175.38 55032.68 88888.00 2011-06-25 15:51:45.000 176 12582.95 175.38 55032.62 88888.00 2011-06-25 15:51:45.125 176 12582.98 175.35 55032.62 88888.00 2011-06-25 15:51:45.250 176 12582.92 175.35 55032.65 88888.00 2011-06-25 15:51:45.375 176 12582.90 175.40 55032.68 88888.00 2011-06-25 15:51:45.500 176 12582.92 175.40 55032.62 88888.00 2011-06-25 15:51:45.625 176 12582.98 175.35 55032.60 88888.00 2011-06-25 15:51:45.750 176 12582.90 175.32 55032.60 88888.00 2011-06-25 15:51:45.875 176 12582.83 175.32 55032.60 88888.00 2011-06-25 15:51:46.000 176 12582.88 175.35 55032.57 88888.00 2011-06-25 15:51:46.125 176 12582.92 175.38 55032.57 88888.00 2011-06-25 15:51:46.250 176 12582.90 175.40 55032.57 88888.00 2011-06-25 15:51:46.375 176 12582.92 175.38 55032.60 88888.00 2011-06-25 15:51:46.500 176 12582.90 175.35 55032.57 88888.00 2011-06-25 15:51:46.625 176 12582.83 175.32 55032.57 88888.00 2011-06-25 15:51:46.750 176 12582.88 175.35 55032.57 88888.00 2011-06-25 15:51:46.875 176 12582.92 175.35 55032.62 88888.00 2011-06-25 15:51:47.000 176 12582.90 175.32 55032.57 88888.00 2011-06-25 15:51:47.125 176 12582.90 175.32 55032.57 88888.00 2011-06-25 15:51:47.250 176 12582.92 175.35 55032.57 88888.00 2011-06-25 15:51:47.375 176 12583.00 175.38 55032.57 88888.00 2011-06-25 15:51:47.500 176 12583.00 175.35 55032.55 88888.00 2011-06-25 15:51:47.625 176 12582.95 175.32 55032.57 88888.00 2011-06-25 15:51:47.750 176 12582.95 175.35 55032.57 88888.00 2011-06-25 15:51:47.875 176 12582.85 175.30 55032.57 88888.00 2011-06-25 15:51:48.000 176 12582.80 175.28 55032.55 88888.00 2011-06-25 15:51:48.125 176 12582.85 175.30 55032.60 88888.00 2011-06-25 15:51:48.250 176 12582.83 175.30 55032.57 88888.00 2011-06-25 15:51:48.375 176 12582.83 175.32 55032.57 88888.00 2011-06-25 15:51:48.500 176 12582.85 175.30 55032.53 88888.00 2011-06-25 15:51:48.625 176 12582.88 175.30 55032.55 88888.00 2011-06-25 15:51:48.750 176 12582.90 175.30 55032.55 88888.00 2011-06-25 15:51:48.875 176 12582.90 175.32 55032.57 88888.00 2011-06-25 15:51:49.000 176 12582.85 175.28 55032.55 88888.00 2011-06-25 15:51:49.125 176 12582.85 175.25 55032.53 88888.00 2011-06-25 15:51:49.250 176 12582.85 175.22 55032.55 88888.00 2011-06-25 15:51:49.375 176 12582.85 175.20 55032.53 88888.00 2011-06-25 15:51:49.500 176 12582.83 175.20 55032.50 88888.00 2011-06-25 15:51:49.625 176 12582.83 175.20 55032.55 88888.00 2011-06-25 15:51:49.750 176 12582.83 175.22 55032.55 88888.00 2011-06-25 15:51:49.875 176 12582.77 175.20 55032.53 88888.00 2011-06-25 15:51:50.000 176 12582.85 175.18 55032.53 88888.00 2011-06-25 15:51:50.125 176 12582.90 175.18 55032.53 88888.00 2011-06-25 15:51:50.250 176 12582.83 175.18 55032.55 88888.00 2011-06-25 15:51:50.375 176 12582.80 175.20 55032.57 88888.00 2011-06-25 15:51:50.500 176 12582.83 175.20 55032.55 88888.00 2011-06-25 15:51:50.625 176 12582.85 175.18 55032.50 88888.00 2011-06-25 15:51:50.750 176 12582.77 175.18 55032.53 88888.00 2011-06-25 15:51:50.875 176 12582.70 175.15 55032.53 88888.00 2011-06-25 15:51:51.000 176 12582.75 175.15 55032.47 88888.00 2011-06-25 15:51:51.125 176 12582.83 175.15 55032.53 88888.00 2011-06-25 15:51:51.250 176 12582.77 175.20 55032.55 88888.00 2011-06-25 15:51:51.375 176 12582.75 175.20 55032.55 88888.00 2011-06-25 15:51:51.500 176 12582.75 175.18 55032.50 88888.00 2011-06-25 15:51:51.625 176 12582.75 175.12 55032.47 88888.00 2011-06-25 15:51:51.750 176 12582.70 175.12 55032.50 88888.00 2011-06-25 15:51:51.875 176 12582.73 175.12 55032.53 88888.00 2011-06-25 15:51:52.000 176 12582.73 175.07 55032.47 88888.00 2011-06-25 15:51:52.125 176 12582.77 175.07 55032.47 88888.00 2011-06-25 15:51:52.250 176 12582.70 175.05 55032.50 88888.00 2011-06-25 15:51:52.375 176 12582.67 175.07 55032.47 88888.00 2011-06-25 15:51:52.500 176 12582.65 175.10 55032.50 88888.00 2011-06-25 15:51:52.625 176 12582.70 175.03 55032.50 88888.00 2011-06-25 15:51:52.750 176 12582.67 175.00 55032.47 88888.00 2011-06-25 15:51:52.875 176 12582.67 175.03 55032.50 88888.00 2011-06-25 15:51:53.000 176 12582.67 175.03 55032.47 88888.00 2011-06-25 15:51:53.125 176 12582.73 175.03 55032.50 88888.00 2011-06-25 15:51:53.250 176 12582.65 175.03 55032.50 88888.00 2011-06-25 15:51:53.375 176 12582.65 175.00 55032.47 88888.00 2011-06-25 15:51:53.500 176 12582.62 174.97 55032.47 88888.00 2011-06-25 15:51:53.625 176 12582.62 175.00 55032.47 88888.00 2011-06-25 15:51:53.750 176 12582.60 174.97 55032.50 88888.00 2011-06-25 15:51:53.875 176 12582.60 175.00 55032.50 88888.00 2011-06-25 15:51:54.000 176 12582.58 174.95 55032.50 88888.00 2011-06-25 15:51:54.125 176 12582.52 174.93 55032.50 88888.00 2011-06-25 15:51:54.250 176 12582.58 174.90 55032.53 88888.00 2011-06-25 15:51:54.375 176 12582.62 174.95 55032.53 88888.00 2011-06-25 15:51:54.500 176 12582.55 174.90 55032.50 88888.00 2011-06-25 15:51:54.625 176 12582.48 174.88 55032.50 88888.00 2011-06-25 15:51:54.750 176 12582.50 174.88 55032.50 88888.00 2011-06-25 15:51:54.875 176 12582.50 174.85 55032.47 88888.00 2011-06-25 15:51:55.000 176 12582.48 174.85 55032.47 88888.00 2011-06-25 15:51:55.125 176 12582.42 174.88 55032.50 88888.00 2011-06-25 15:51:55.250 176 12582.38 174.82 55032.50 88888.00 2011-06-25 15:51:55.375 176 12582.40 174.82 55032.47 88888.00 2011-06-25 15:51:55.500 176 12582.42 174.80 55032.47 88888.00 2011-06-25 15:51:55.625 176 12582.40 174.82 55032.50 88888.00 2011-06-25 15:51:55.750 176 12582.38 174.82 55032.50 88888.00 2011-06-25 15:51:55.875 176 12582.40 174.78 55032.50 88888.00 2011-06-25 15:51:56.000 176 12582.40 174.75 55032.47 88888.00 2011-06-25 15:51:56.125 176 12582.35 174.72 55032.50 88888.00 2011-06-25 15:51:56.250 176 12582.33 174.72 55032.45 88888.00 2011-06-25 15:51:56.375 176 12582.38 174.75 55032.47 88888.00 2011-06-25 15:51:56.500 176 12582.40 174.75 55032.50 88888.00 2011-06-25 15:51:56.625 176 12582.40 174.75 55032.53 88888.00 2011-06-25 15:51:56.750 176 12582.38 174.70 55032.50 88888.00 2011-06-25 15:51:56.875 176 12582.35 174.68 55032.50 88888.00 2011-06-25 15:51:57.000 176 12582.33 174.65 55032.50 88888.00 2011-06-25 15:51:57.125 176 12582.33 174.62 55032.47 88888.00 2011-06-25 15:51:57.250 176 12582.35 174.65 55032.50 88888.00 2011-06-25 15:51:57.375 176 12582.33 174.65 55032.50 88888.00 2011-06-25 15:51:57.500 176 12582.33 174.65 55032.47 88888.00 2011-06-25 15:51:57.625 176 12582.33 174.62 55032.47 88888.00 2011-06-25 15:51:57.750 176 12582.30 174.60 55032.47 88888.00 2011-06-25 15:51:57.875 176 12582.25 174.60 55032.47 88888.00 2011-06-25 15:51:58.000 176 12582.20 174.60 55032.47 88888.00 2011-06-25 15:51:58.125 176 12582.12 174.60 55032.53 88888.00 2011-06-25 15:51:58.250 176 12582.05 174.57 55032.50 88888.00 2011-06-25 15:51:58.375 176 12582.10 174.57 55032.50 88888.00 2011-06-25 15:51:58.500 176 12582.08 174.53 55032.45 88888.00 2011-06-25 15:51:58.625 176 12582.08 174.53 55032.47 88888.00 2011-06-25 15:51:58.750 176 12582.05 174.55 55032.47 88888.00 2011-06-25 15:51:58.875 176 12582.10 174.60 55032.47 88888.00 2011-06-25 15:51:59.000 176 12582.15 174.57 55032.47 88888.00 2011-06-25 15:51:59.125 176 12582.15 174.55 55032.50 88888.00 2011-06-25 15:51:59.250 176 12582.08 174.50 55032.47 88888.00 2011-06-25 15:51:59.375 176 12582.05 174.45 55032.43 88888.00 2011-06-25 15:51:59.500 176 12582.00 174.45 55032.45 88888.00 2011-06-25 15:51:59.625 176 12581.95 174.47 55032.47 88888.00 2011-06-25 15:51:59.750 176 12581.98 174.50 55032.47 88888.00 2011-06-25 15:51:59.875 176 12581.98 174.47 55032.50 88888.00 2011-06-25 15:52:00.000 176 12581.98 174.47 55032.47 88888.00 2011-06-25 15:52:00.125 176 12581.92 174.50 55032.50 88888.00 2011-06-25 15:52:00.250 176 12581.92 174.50 55032.50 88888.00 2011-06-25 15:52:00.375 176 12581.98 174.50 55032.53 88888.00 2011-06-25 15:52:00.500 176 12581.92 174.47 55032.50 88888.00 2011-06-25 15:52:00.625 176 12581.88 174.50 55032.53 88888.00 2011-06-25 15:52:00.750 176 12581.80 174.50 55032.53 88888.00 2011-06-25 15:52:00.875 176 12581.70 174.45 55032.53 88888.00 2011-06-25 15:52:01.000 176 12581.75 174.47 55032.53 88888.00 2011-06-25 15:52:01.125 176 12581.77 174.47 55032.53 88888.00 2011-06-25 15:52:01.250 176 12581.67 174.43 55032.50 88888.00 2011-06-25 15:52:01.375 176 12581.67 174.45 55032.50 88888.00 2011-06-25 15:52:01.500 176 12581.62 174.43 55032.53 88888.00 2011-06-25 15:52:01.625 176 12581.67 174.47 55032.55 88888.00 2011-06-25 15:52:01.750 176 12581.75 174.47 55032.55 88888.00 2011-06-25 15:52:01.875 176 12581.73 174.43 55032.53 88888.00 2011-06-25 15:52:02.000 176 12581.65 174.43 55032.53 88888.00 2011-06-25 15:52:02.125 176 12581.60 174.43 55032.53 88888.00 2011-06-25 15:52:02.250 176 12581.55 174.40 55032.53 88888.00 2011-06-25 15:52:02.375 176 12581.55 174.43 55032.53 88888.00 2011-06-25 15:52:02.500 176 12581.55 174.43 55032.55 88888.00 2011-06-25 15:52:02.625 176 12581.60 174.43 55032.55 88888.00 2011-06-25 15:52:02.750 176 12581.60 174.45 55032.55 88888.00 2011-06-25 15:52:02.875 176 12581.58 174.43 55032.55 88888.00 2011-06-25 15:52:03.000 176 12581.55 174.43 55032.55 88888.00 2011-06-25 15:52:03.125 176 12581.55 174.43 55032.57 88888.00 2011-06-25 15:52:03.250 176 12581.50 174.38 55032.55 88888.00 2011-06-25 15:52:03.375 176 12581.52 174.38 55032.53 88888.00 2011-06-25 15:52:03.500 176 12581.52 174.40 55032.53 88888.00 2011-06-25 15:52:03.625 176 12581.55 174.45 55032.55 88888.00 2011-06-25 15:52:03.750 176 12581.58 174.47 55032.55 88888.00 2011-06-25 15:52:03.875 176 12581.60 174.45 55032.53 88888.00 2011-06-25 15:52:04.000 176 12581.58 174.40 55032.50 88888.00 2011-06-25 15:52:04.125 176 12581.55 174.43 55032.55 88888.00 2011-06-25 15:52:04.250 176 12581.50 174.40 55032.55 88888.00 2011-06-25 15:52:04.375 176 12581.52 174.38 55032.53 88888.00 2011-06-25 15:52:04.500 176 12581.52 174.38 55032.50 88888.00 2011-06-25 15:52:04.625 176 12581.52 174.40 55032.53 88888.00 2011-06-25 15:52:04.750 176 12581.48 174.40 55032.53 88888.00 2011-06-25 15:52:04.875 176 12581.50 174.35 55032.50 88888.00 2011-06-25 15:52:05.000 176 12581.48 174.38 55032.50 88888.00 2011-06-25 15:52:05.125 176 12581.40 174.40 55032.53 88888.00 2011-06-25 15:52:05.250 176 12581.38 174.43 55032.53 88888.00 2011-06-25 15:52:05.375 176 12581.40 174.45 55032.53 88888.00 2011-06-25 15:52:05.500 176 12581.42 174.43 55032.50 88888.00 2011-06-25 15:52:05.625 176 12581.48 174.40 55032.53 88888.00 2011-06-25 15:52:05.750 176 12581.48 174.40 55032.50 88888.00 2011-06-25 15:52:05.875 176 12581.45 174.38 55032.50 88888.00 2011-06-25 15:52:06.000 176 12581.40 174.38 55032.47 88888.00 2011-06-25 15:52:06.125 176 12581.45 174.40 55032.50 88888.00 2011-06-25 15:52:06.250 176 12581.45 174.40 55032.47 88888.00 2011-06-25 15:52:06.375 176 12581.42 174.38 55032.47 88888.00 2011-06-25 15:52:06.500 176 12581.33 174.38 55032.50 88888.00 2011-06-25 15:52:06.625 176 12581.33 174.43 55032.50 88888.00 2011-06-25 15:52:06.750 176 12581.40 174.40 55032.47 88888.00 2011-06-25 15:52:06.875 176 12581.38 174.43 55032.50 88888.00 2011-06-25 15:52:07.000 176 12581.35 174.45 55032.50 88888.00 2011-06-25 15:52:07.125 176 12581.30 174.43 55032.50 88888.00 2011-06-25 15:52:07.250 176 12581.33 174.40 55032.53 88888.00 2011-06-25 15:52:07.375 176 12581.35 174.43 55032.50 88888.00 2011-06-25 15:52:07.500 176 12581.35 174.43 55032.50 88888.00 2011-06-25 15:52:07.625 176 12581.35 174.45 55032.50 88888.00 2011-06-25 15:52:07.750 176 12581.35 174.43 55032.47 88888.00 2011-06-25 15:52:07.875 176 12581.40 174.45 55032.47 88888.00 2011-06-25 15:52:08.000 176 12581.45 174.47 55032.47 88888.00 2011-06-25 15:52:08.125 176 12581.40 174.43 55032.47 88888.00 2011-06-25 15:52:08.250 176 12581.38 174.43 55032.43 88888.00 2011-06-25 15:52:08.375 176 12581.30 174.45 55032.45 88888.00 2011-06-25 15:52:08.500 176 12581.25 174.50 55032.47 88888.00 2011-06-25 15:52:08.625 176 12581.25 174.47 55032.45 88888.00 2011-06-25 15:52:08.750 176 12581.27 174.45 55032.45 88888.00 2011-06-25 15:52:08.875 176 12581.27 174.47 55032.47 88888.00 2011-06-25 15:52:09.000 176 12581.25 174.45 55032.43 88888.00 2011-06-25 15:52:09.125 176 12581.30 174.43 55032.45 88888.00 2011-06-25 15:52:09.250 176 12581.27 174.43 55032.45 88888.00 2011-06-25 15:52:09.375 176 12581.33 174.47 55032.45 88888.00 2011-06-25 15:52:09.500 176 12581.38 174.45 55032.43 88888.00 2011-06-25 15:52:09.625 176 12581.38 174.47 55032.43 88888.00 2011-06-25 15:52:09.750 176 12581.40 174.53 55032.40 88888.00 2011-06-25 15:52:09.875 176 12581.35 174.47 55032.43 88888.00 2011-06-25 15:52:10.000 176 12581.42 174.45 55032.43 88888.00 2011-06-25 15:52:10.125 176 12581.45 174.50 55032.43 88888.00 2011-06-25 15:52:10.250 176 12581.45 174.50 55032.47 88888.00 2011-06-25 15:52:10.375 176 12581.48 174.53 55032.47 88888.00 2011-06-25 15:52:10.500 176 12581.45 174.53 55032.45 88888.00 2011-06-25 15:52:10.625 176 12581.42 174.50 55032.43 88888.00 2011-06-25 15:52:10.750 176 12581.42 174.50 55032.43 88888.00 2011-06-25 15:52:10.875 176 12581.48 174.50 55032.45 88888.00 2011-06-25 15:52:11.000 176 12581.50 174.50 55032.43 88888.00 2011-06-25 15:52:11.125 176 12581.55 174.50 55032.45 88888.00 2011-06-25 15:52:11.250 176 12581.55 174.50 55032.43 88888.00 2011-06-25 15:52:11.375 176 12581.55 174.47 55032.40 88888.00 2011-06-25 15:52:11.500 176 12581.55 174.50 55032.43 88888.00 2011-06-25 15:52:11.625 176 12581.58 174.50 55032.40 88888.00 2011-06-25 15:52:11.750 176 12581.62 174.53 55032.40 88888.00 2011-06-25 15:52:11.875 176 12581.65 174.53 55032.40 88888.00 2011-06-25 15:52:12.000 176 12581.67 174.57 55032.40 88888.00 2011-06-25 15:52:12.125 176 12581.65 174.57 55032.40 88888.00 2011-06-25 15:52:12.250 176 12581.60 174.55 55032.38 88888.00 2011-06-25 15:52:12.375 176 12581.62 174.53 55032.38 88888.00 2011-06-25 15:52:12.500 176 12581.62 174.53 55032.32 88888.00 2011-06-25 15:52:12.625 176 12581.67 174.55 55032.38 88888.00 2011-06-25 15:52:12.750 176 12581.67 174.53 55032.35 88888.00 2011-06-25 15:52:12.875 176 12581.75 174.55 55032.30 88888.00 2011-06-25 15:52:13.000 176 12581.75 174.57 55032.30 88888.00 2011-06-25 15:52:13.125 176 12581.73 174.57 55032.38 88888.00 2011-06-25 15:52:13.250 176 12581.65 174.57 55032.38 88888.00 2011-06-25 15:52:13.375 176 12581.75 174.60 55032.35 88888.00 2011-06-25 15:52:13.500 176 12581.80 174.60 55032.35 88888.00 2011-06-25 15:52:13.625 176 12581.80 174.57 55032.35 88888.00 2011-06-25 15:52:13.750 176 12581.77 174.57 55032.32 88888.00 2011-06-25 15:52:13.875 176 12581.75 174.55 55032.32 88888.00 2011-06-25 15:52:14.000 176 12581.80 174.57 55032.30 88888.00 2011-06-25 15:52:14.125 176 12581.85 174.60 55032.32 88888.00 2011-06-25 15:52:14.250 176 12581.90 174.57 55032.32 88888.00 2011-06-25 15:52:14.375 176 12581.92 174.57 55032.30 88888.00 2011-06-25 15:52:14.500 176 12581.88 174.55 55032.28 88888.00 2011-06-25 15:52:14.625 176 12581.88 174.60 55032.30 88888.00 2011-06-25 15:52:14.750 176 12581.90 174.57 55032.28 88888.00 2011-06-25 15:52:14.875 176 12581.90 174.57 55032.28 88888.00 2011-06-25 15:52:15.000 176 12581.98 174.57 55032.28 88888.00 2011-06-25 15:52:15.125 176 12582.00 174.60 55032.28 88888.00 2011-06-25 15:52:15.250 176 12581.98 174.57 55032.30 88888.00 2011-06-25 15:52:15.375 176 12582.02 174.60 55032.28 88888.00 2011-06-25 15:52:15.500 176 12581.98 174.57 55032.28 88888.00 2011-06-25 15:52:15.625 176 12581.95 174.57 55032.28 88888.00 2011-06-25 15:52:15.750 176 12582.00 174.60 55032.25 88888.00 2011-06-25 15:52:15.875 176 12582.08 174.57 55032.22 88888.00 2011-06-25 15:52:16.000 176 12582.08 174.55 55032.20 88888.00 2011-06-25 15:52:16.125 176 12582.10 174.57 55032.25 88888.00 2011-06-25 15:52:16.250 176 12582.12 174.62 55032.25 88888.00 2011-06-25 15:52:16.375 176 12582.15 174.60 55032.22 88888.00 2011-06-25 15:52:16.500 176 12582.08 174.55 55032.20 88888.00 2011-06-25 15:52:16.625 176 12582.08 174.57 55032.22 88888.00 2011-06-25 15:52:16.750 176 12582.05 174.57 55032.22 88888.00 2011-06-25 15:52:16.875 176 12582.12 174.60 55032.25 88888.00 2011-06-25 15:52:17.000 176 12582.23 174.62 55032.22 88888.00 2011-06-25 15:52:17.125 176 12582.27 174.60 55032.22 88888.00 2011-06-25 15:52:17.250 176 12582.27 174.60 55032.22 88888.00 2011-06-25 15:52:17.375 176 12582.27 174.62 55032.20 88888.00 2011-06-25 15:52:17.500 176 12582.23 174.60 55032.15 88888.00 2011-06-25 15:52:17.625 176 12582.25 174.60 55032.12 88888.00 2011-06-25 15:52:17.750 176 12582.27 174.57 55032.10 88888.00 2011-06-25 15:52:17.875 176 12582.23 174.55 55032.10 88888.00 2011-06-25 15:52:18.000 176 12582.23 174.60 55032.12 88888.00 2011-06-25 15:52:18.125 176 12582.25 174.55 55032.15 88888.00 2011-06-25 15:52:18.250 176 12582.27 174.55 55032.12 88888.00 2011-06-25 15:52:18.375 176 12582.30 174.55 55032.10 88888.00 2011-06-25 15:52:18.500 176 12582.33 174.57 55032.12 88888.00 2011-06-25 15:52:18.625 176 12582.40 174.57 55032.12 88888.00 2011-06-25 15:52:18.750 176 12582.48 174.55 55032.10 88888.00 2011-06-25 15:52:18.875 176 12582.45 174.55 55032.10 88888.00 2011-06-25 15:52:19.000 176 12582.48 174.53 55032.07 88888.00 2011-06-25 15:52:19.125 176 12582.50 174.55 55032.07 88888.00 2011-06-25 15:52:19.250 176 12582.48 174.55 55032.10 88888.00 2011-06-25 15:52:19.375 176 12582.50 174.57 55032.07 88888.00 2011-06-25 15:52:19.500 176 12582.55 174.60 55032.05 88888.00 2011-06-25 15:52:19.625 176 12582.50 174.55 55032.03 88888.00 2011-06-25 15:52:19.750 176 12582.50 174.60 55032.05 88888.00 2011-06-25 15:52:19.875 176 12582.50 174.60 55032.07 88888.00 2011-06-25 15:52:20.000 176 12582.52 174.55 55032.07 88888.00 2011-06-25 15:52:20.125 176 12582.55 174.55 55032.07 88888.00 2011-06-25 15:52:20.250 176 12582.48 174.57 55032.05 88888.00 2011-06-25 15:52:20.375 176 12582.50 174.55 55032.05 88888.00 2011-06-25 15:52:20.500 176 12582.48 174.57 55032.07 88888.00 2011-06-25 15:52:20.625 176 12582.50 174.57 55032.05 88888.00 2011-06-25 15:52:20.750 176 12582.60 174.57 55032.03 88888.00 2011-06-25 15:52:20.875 176 12582.65 174.55 55032.00 88888.00 2011-06-25 15:52:21.000 176 12582.65 174.55 55032.00 88888.00 2011-06-25 15:52:21.125 176 12582.62 174.55 55032.00 88888.00 2011-06-25 15:52:21.250 176 12582.50 174.50 55032.00 88888.00 2011-06-25 15:52:21.375 176 12582.52 174.55 55032.00 88888.00 2011-06-25 15:52:21.500 176 12582.58 174.53 55032.00 88888.00 2011-06-25 15:52:21.625 176 12582.60 174.53 55031.97 88888.00 2011-06-25 15:52:21.750 176 12582.62 174.50 55031.97 88888.00 2011-06-25 15:52:21.875 176 12582.62 174.50 55031.95 88888.00 2011-06-25 15:52:22.000 176 12582.70 174.47 55031.95 88888.00 2011-06-25 15:52:22.125 176 12582.67 174.45 55031.95 88888.00 2011-06-25 15:52:22.250 176 12582.58 174.43 55031.95 88888.00 2011-06-25 15:52:22.375 176 12582.60 174.43 55031.90 88888.00 2011-06-25 15:52:22.500 176 12582.62 174.45 55031.90 88888.00 2011-06-25 15:52:22.625 176 12582.60 174.43 55031.93 88888.00 2011-06-25 15:52:22.750 176 12582.62 174.47 55031.93 88888.00 2011-06-25 15:52:22.875 176 12582.67 174.47 55031.95 88888.00 2011-06-25 15:52:23.000 176 12582.75 174.47 55031.95 88888.00 2011-06-25 15:52:23.125 176 12582.85 174.47 55031.93 88888.00 2011-06-25 15:52:23.250 176 12582.90 174.43 55031.90 88888.00 2011-06-25 15:52:23.375 176 12582.88 174.43 55031.90 88888.00 2011-06-25 15:52:23.500 176 12582.88 174.40 55031.93 88888.00 2011-06-25 15:52:23.625 176 12582.88 174.40 55031.90 88888.00 2011-06-25 15:52:23.750 176 12582.85 174.38 55031.90 88888.00 2011-06-25 15:52:23.875 176 12582.83 174.35 55031.90 88888.00 2011-06-25 15:52:24.000 176 12582.83 174.35 55031.88 88888.00 2011-06-25 15:52:24.125 176 12582.88 174.35 55031.88 88888.00 2011-06-25 15:52:24.250 176 12582.90 174.32 55031.90 88888.00 2011-06-25 15:52:24.375 176 12582.90 174.35 55031.88 88888.00 2011-06-25 15:52:24.500 176 12582.88 174.32 55031.85 88888.00 2011-06-25 15:52:24.625 176 12582.85 174.32 55031.85 88888.00 2011-06-25 15:52:24.750 176 12582.83 174.32 55031.85 88888.00 2011-06-25 15:52:24.875 176 12582.83 174.30 55031.85 88888.00 2011-06-25 15:52:25.000 176 12582.83 174.30 55031.82 88888.00 2011-06-25 15:52:25.125 176 12582.85 174.30 55031.82 88888.00 2011-06-25 15:52:25.250 176 12582.83 174.30 55031.82 88888.00 2011-06-25 15:52:25.375 176 12582.83 174.30 55031.80 88888.00 2011-06-25 15:52:25.500 176 12582.75 174.25 55031.80 88888.00 2011-06-25 15:52:25.625 176 12582.75 174.22 55031.82 88888.00 2011-06-25 15:52:25.750 176 12582.77 174.20 55031.82 88888.00 2011-06-25 15:52:25.875 176 12582.83 174.18 55031.80 88888.00 2011-06-25 15:52:26.000 176 12582.83 174.22 55031.85 88888.00 2011-06-25 15:52:26.125 176 12582.77 174.25 55031.90 88888.00 2011-06-25 15:52:26.250 176 12582.77 174.18 55031.88 88888.00 2011-06-25 15:52:26.375 176 12582.88 174.15 55031.82 88888.00 2011-06-25 15:52:26.500 176 12582.95 174.20 55031.82 88888.00 2011-06-25 15:52:26.625 176 12582.92 174.15 55031.85 88888.00 2011-06-25 15:52:26.750 176 12582.92 174.12 55031.82 88888.00 2011-06-25 15:52:26.875 176 12582.98 174.10 55031.82 88888.00 2011-06-25 15:52:27.000 176 12583.05 174.07 55031.82 88888.00 2011-06-25 15:52:27.125 176 12583.08 174.07 55031.85 88888.00 2011-06-25 15:52:27.250 176 12583.05 174.07 55031.82 88888.00 2011-06-25 15:52:27.375 176 12583.05 174.10 55031.80 88888.00 2011-06-25 15:52:27.500 176 12583.05 174.10 55031.82 88888.00 2011-06-25 15:52:27.625 176 12583.05 174.03 55031.82 88888.00 2011-06-25 15:52:27.750 176 12583.00 174.03 55031.80 88888.00 2011-06-25 15:52:27.875 176 12582.98 174.00 55031.78 88888.00 2011-06-25 15:52:28.000 176 12582.90 174.00 55031.78 88888.00 2011-06-25 15:52:28.125 176 12582.85 173.97 55031.80 88888.00 2011-06-25 15:52:28.250 176 12582.83 173.95 55031.80 88888.00 2011-06-25 15:52:28.375 176 12582.88 173.97 55031.78 88888.00 2011-06-25 15:52:28.500 176 12582.90 173.95 55031.80 88888.00 2011-06-25 15:52:28.625 176 12582.92 173.93 55031.72 88888.00 2011-06-25 15:52:28.750 176 12582.88 173.93 55031.70 88888.00 2011-06-25 15:52:28.875 176 12582.90 173.88 55031.78 88888.00 2011-06-25 15:52:29.000 176 12582.90 173.88 55031.75 88888.00 2011-06-25 15:52:29.125 176 12582.88 173.90 55031.78 88888.00 2011-06-25 15:52:29.250 176 12582.77 173.88 55031.78 88888.00 2011-06-25 15:52:29.375 176 12582.80 173.88 55031.75 88888.00 2011-06-25 15:52:29.500 176 12582.80 173.82 55031.78 88888.00 2011-06-25 15:52:29.625 176 12582.83 173.82 55031.78 88888.00 2011-06-25 15:52:29.750 176 12582.80 173.82 55031.80 88888.00 2011-06-25 15:52:29.875 176 12582.83 173.82 55031.78 88888.00 2011-06-25 15:52:30.000 176 12582.90 173.80 55031.72 88888.00 2011-06-25 15:52:30.125 176 12582.90 173.80 55031.75 88888.00 2011-06-25 15:52:30.250 176 12582.80 173.75 55031.72 88888.00 2011-06-25 15:52:30.375 176 12582.77 173.72 55031.72 88888.00 2011-06-25 15:52:30.500 176 12582.77 173.75 55031.75 88888.00 2011-06-25 15:52:30.625 176 12582.70 173.78 55031.75 88888.00 2011-06-25 15:52:30.750 176 12582.70 173.72 55031.72 88888.00 2011-06-25 15:52:30.875 176 12582.65 173.75 55031.75 88888.00 2011-06-25 15:52:31.000 176 12582.62 173.72 55031.75 88888.00 2011-06-25 15:52:31.125 176 12582.65 173.70 55031.78 88888.00 2011-06-25 15:52:31.250 176 12582.67 173.68 55031.75 88888.00 2011-06-25 15:52:31.375 176 12582.77 173.70 55031.75 88888.00 2011-06-25 15:52:31.500 176 12582.73 173.68 55031.72 88888.00 2011-06-25 15:52:31.625 176 12582.65 173.65 55031.75 88888.00 2011-06-25 15:52:31.750 176 12582.60 173.65 55031.75 88888.00 2011-06-25 15:52:31.875 176 12582.62 173.65 55031.75 88888.00 2011-06-25 15:52:32.000 176 12582.65 173.62 55031.72 88888.00 2011-06-25 15:52:32.125 176 12582.62 173.62 55031.72 88888.00 2011-06-25 15:52:32.250 176 12582.60 173.60 55031.75 88888.00 2011-06-25 15:52:32.375 176 12582.65 173.57 55031.75 88888.00 2011-06-25 15:52:32.500 176 12582.50 173.60 55031.78 88888.00 2011-06-25 15:52:32.625 176 12582.42 173.60 55031.75 88888.00 2011-06-25 15:52:32.750 176 12582.48 173.57 55031.78 88888.00 2011-06-25 15:52:32.875 176 12582.58 173.57 55031.78 88888.00 2011-06-25 15:52:33.000 176 12582.60 173.57 55031.75 88888.00 2011-06-25 15:52:33.125 176 12582.55 173.60 55031.75 88888.00 2011-06-25 15:52:33.250 176 12582.52 173.60 55031.75 88888.00 2011-06-25 15:52:33.375 176 12582.55 173.60 55031.78 88888.00 2011-06-25 15:52:33.500 176 12582.55 173.55 55031.75 88888.00 2011-06-25 15:52:33.625 176 12582.52 173.50 55031.78 88888.00 2011-06-25 15:52:33.750 176 12582.52 173.47 55031.78 88888.00 2011-06-25 15:52:33.875 176 12582.50 173.47 55031.75 88888.00 2011-06-25 15:52:34.000 176 12582.48 173.50 55031.72 88888.00 2011-06-25 15:52:34.125 176 12582.50 173.55 55031.75 88888.00 2011-06-25 15:52:34.250 176 12582.55 173.57 55031.75 88888.00 2011-06-25 15:52:34.375 176 12582.60 173.57 55031.72 88888.00 2011-06-25 15:52:34.500 176 12582.52 173.57 55031.78 88888.00 2011-06-25 15:52:34.625 176 12582.45 173.57 55031.78 88888.00 2011-06-25 15:52:34.750 176 12582.42 173.57 55031.72 88888.00 2011-06-25 15:52:34.875 176 12582.40 173.57 55031.75 88888.00 2011-06-25 15:52:35.000 176 12582.42 173.60 55031.78 88888.00 2011-06-25 15:52:35.125 176 12582.45 173.57 55031.80 88888.00 2011-06-25 15:52:35.250 176 12582.40 173.53 55031.78 88888.00 2011-06-25 15:52:35.375 176 12582.42 173.53 55031.78 88888.00 2011-06-25 15:52:35.500 176 12582.42 173.53 55031.80 88888.00 2011-06-25 15:52:35.625 176 12582.38 173.53 55031.82 88888.00 2011-06-25 15:52:35.750 176 12582.38 173.50 55031.80 88888.00 2011-06-25 15:52:35.875 176 12582.38 173.53 55031.82 88888.00 2011-06-25 15:52:36.000 176 12582.40 173.53 55031.82 88888.00 2011-06-25 15:52:36.125 176 12582.35 173.55 55031.82 88888.00 2011-06-25 15:52:36.250 176 12582.27 173.50 55031.80 88888.00 2011-06-25 15:52:36.375 176 12582.33 173.55 55031.80 88888.00 2011-06-25 15:52:36.500 176 12582.38 173.53 55031.80 88888.00 2011-06-25 15:52:36.625 176 12582.35 173.53 55031.80 88888.00 2011-06-25 15:52:36.750 176 12582.30 173.53 55031.80 88888.00 2011-06-25 15:52:36.875 176 12582.30 173.47 55031.78 88888.00 2011-06-25 15:52:37.000 176 12582.30 173.47 55031.80 88888.00 2011-06-25 15:52:37.125 176 12582.27 173.50 55031.80 88888.00 2011-06-25 15:52:37.250 176 12582.20 173.55 55031.80 88888.00 2011-06-25 15:52:37.375 176 12582.20 173.55 55031.75 88888.00 2011-06-25 15:52:37.500 176 12582.15 173.50 55031.78 88888.00 2011-06-25 15:52:37.625 176 12582.23 173.50 55031.78 88888.00 2011-06-25 15:52:37.750 176 12582.20 173.50 55031.78 88888.00 2011-06-25 15:52:37.875 176 12582.17 173.50 55031.78 88888.00 2011-06-25 15:52:38.000 176 12582.17 173.50 55031.75 88888.00 2011-06-25 15:52:38.125 176 12582.17 173.53 55031.75 88888.00 2011-06-25 15:52:38.250 176 12582.17 173.50 55031.75 88888.00 2011-06-25 15:52:38.375 176 12582.23 173.50 55031.75 88888.00 2011-06-25 15:52:38.500 176 12582.23 173.55 55031.80 88888.00 2011-06-25 15:52:38.625 176 12582.15 173.57 55031.80 88888.00 2011-06-25 15:52:38.750 176 12582.10 173.55 55031.80 88888.00 2011-06-25 15:52:38.875 176 12582.15 173.53 55031.80 88888.00 2011-06-25 15:52:39.000 176 12582.12 173.55 55031.80 88888.00 2011-06-25 15:52:39.125 176 12582.10 173.57 55031.80 88888.00 2011-06-25 15:52:39.250 176 12582.02 173.57 55031.85 88888.00 2011-06-25 15:52:39.375 176 12581.98 173.55 55031.82 88888.00 2011-06-25 15:52:39.500 176 12581.98 173.55 55031.80 88888.00 2011-06-25 15:52:39.625 176 12581.95 173.57 55031.80 88888.00 2011-06-25 15:52:39.750 176 12581.95 173.62 55031.82 88888.00 2011-06-25 15:52:39.875 176 12581.95 173.65 55031.88 88888.00 2011-06-25 15:52:40.000 176 12581.92 173.62 55031.82 88888.00 2011-06-25 15:52:40.125 176 12581.88 173.62 55031.80 88888.00 2011-06-25 15:52:40.250 176 12581.83 173.60 55031.82 88888.00 2011-06-25 15:52:40.375 176 12581.88 173.60 55031.80 88888.00 2011-06-25 15:52:40.500 176 12581.90 173.60 55031.82 88888.00 2011-06-25 15:52:40.625 176 12581.92 173.62 55031.82 88888.00 2011-06-25 15:52:40.750 176 12581.92 173.65 55031.82 88888.00 2011-06-25 15:52:40.875 176 12581.92 173.65 55031.82 88888.00 2011-06-25 15:52:41.000 176 12581.90 173.65 55031.82 88888.00 2011-06-25 15:52:41.125 176 12581.80 173.65 55031.82 88888.00 2011-06-25 15:52:41.250 176 12581.75 173.68 55031.80 88888.00 2011-06-25 15:52:41.375 176 12581.77 173.68 55031.82 88888.00 2011-06-25 15:52:41.500 176 12581.70 173.68 55031.85 88888.00 2011-06-25 15:52:41.625 176 12581.73 173.68 55031.85 88888.00 2011-06-25 15:52:41.750 176 12581.62 173.70 55031.85 88888.00 2011-06-25 15:52:41.875 176 12581.58 173.70 55031.82 88888.00 2011-06-25 15:52:42.000 176 12581.60 173.68 55031.82 88888.00 2011-06-25 15:52:42.125 176 12581.60 173.72 55031.90 88888.00 2011-06-25 15:52:42.250 176 12581.58 173.72 55031.88 88888.00 2011-06-25 15:52:42.375 176 12581.55 173.70 55031.85 88888.00 2011-06-25 15:52:42.500 176 12581.58 173.72 55031.82 88888.00 2011-06-25 15:52:42.625 176 12581.58 173.75 55031.85 88888.00 2011-06-25 15:52:42.750 176 12581.55 173.75 55031.85 88888.00 2011-06-25 15:52:42.875 176 12581.50 173.75 55031.85 88888.00 2011-06-25 15:52:43.000 176 12581.50 173.78 55031.85 88888.00 2011-06-25 15:52:43.125 176 12581.50 173.80 55031.85 88888.00 2011-06-25 15:52:43.250 176 12581.40 173.80 55031.88 88888.00 2011-06-25 15:52:43.375 176 12581.42 173.85 55031.90 88888.00 2011-06-25 15:52:43.500 176 12581.38 173.85 55031.90 88888.00 2011-06-25 15:52:43.625 176 12581.42 173.90 55031.93 88888.00 2011-06-25 15:52:43.750 176 12581.38 173.88 55031.90 88888.00 2011-06-25 15:52:43.875 176 12581.38 173.85 55031.88 88888.00 2011-06-25 15:52:44.000 176 12581.33 173.88 55031.88 88888.00 2011-06-25 15:52:44.125 176 12581.30 173.82 55031.90 88888.00 2011-06-25 15:52:44.250 176 12581.20 173.82 55031.88 88888.00 2011-06-25 15:52:44.375 176 12581.23 173.88 55031.90 88888.00 2011-06-25 15:52:44.500 176 12581.25 173.95 55031.90 88888.00 2011-06-25 15:52:44.625 176 12581.25 174.00 55031.90 88888.00 2011-06-25 15:52:44.750 176 12581.23 173.93 55031.85 88888.00 2011-06-25 15:52:44.875 176 12581.23 173.93 55031.88 88888.00 2011-06-25 15:52:45.000 176 12581.17 173.97 55031.90 88888.00 2011-06-25 15:52:45.125 176 12581.20 174.00 55031.93 88888.00 2011-06-25 15:52:45.250 176 12581.17 174.00 55031.90 88888.00 2011-06-25 15:52:45.375 176 12581.20 173.97 55031.88 88888.00 2011-06-25 15:52:45.500 176 12581.20 173.97 55031.90 88888.00 2011-06-25 15:52:45.625 176 12581.20 174.05 55031.90 88888.00 2011-06-25 15:52:45.750 176 12581.10 174.05 55031.88 88888.00 2011-06-25 15:52:45.875 176 12581.08 174.05 55031.85 88888.00 2011-06-25 15:52:46.000 176 12581.12 174.12 55031.88 88888.00 2011-06-25 15:52:46.125 176 12581.15 174.10 55031.90 88888.00 2011-06-25 15:52:46.250 176 12581.12 174.07 55031.90 88888.00 2011-06-25 15:52:46.375 176 12581.15 174.07 55031.88 88888.00 2011-06-25 15:52:46.500 176 12581.15 174.07 55031.88 88888.00 2011-06-25 15:52:46.625 176 12581.15 174.10 55031.88 88888.00 2011-06-25 15:52:46.750 176 12581.17 174.18 55031.90 88888.00 2011-06-25 15:52:46.875 176 12581.23 174.18 55031.90 88888.00 2011-06-25 15:52:47.000 176 12581.17 174.20 55031.90 88888.00 2011-06-25 15:52:47.125 176 12581.12 174.22 55031.93 88888.00 2011-06-25 15:52:47.250 176 12581.05 174.18 55031.90 88888.00 2011-06-25 15:52:47.375 176 12581.05 174.20 55031.93 88888.00 2011-06-25 15:52:47.500 176 12581.10 174.22 55031.93 88888.00 2011-06-25 15:52:47.625 176 12581.10 174.28 55031.93 88888.00 2011-06-25 15:52:47.750 176 12581.08 174.30 55031.93 88888.00 2011-06-25 15:52:47.875 176 12580.98 174.28 55031.95 88888.00 2011-06-25 15:52:48.000 176 12580.98 174.25 55031.95 88888.00 2011-06-25 15:52:48.125 176 12581.02 174.30 55031.95 88888.00 2011-06-25 15:52:48.250 176 12581.00 174.32 55031.93 88888.00 2011-06-25 15:52:48.375 176 12580.92 174.30 55031.90 88888.00 2011-06-25 15:52:48.500 176 12580.90 174.30 55031.90 88888.00 2011-06-25 15:52:48.625 176 12580.95 174.35 55031.90 88888.00 2011-06-25 15:52:48.750 176 12580.92 174.38 55031.90 88888.00 2011-06-25 15:52:48.875 176 12580.88 174.35 55031.90 88888.00 2011-06-25 15:52:49.000 176 12580.88 174.38 55031.90 88888.00 2011-06-25 15:52:49.125 176 12581.00 174.40 55031.93 88888.00 2011-06-25 15:52:49.250 176 12581.02 174.40 55031.95 88888.00 2011-06-25 15:52:49.375 176 12580.92 174.38 55031.90 88888.00 2011-06-25 15:52:49.500 176 12580.88 174.38 55031.90 88888.00 2011-06-25 15:52:49.625 176 12580.90 174.40 55031.93 88888.00 2011-06-25 15:52:49.750 176 12580.88 174.43 55031.90 88888.00 2011-06-25 15:52:49.875 176 12580.85 174.45 55031.90 88888.00 2011-06-25 15:52:50.000 176 12580.92 174.47 55031.90 88888.00 2011-06-25 15:52:50.125 176 12580.92 174.47 55031.93 88888.00 2011-06-25 15:52:50.250 176 12580.85 174.45 55031.90 88888.00 2011-06-25 15:52:50.375 176 12580.83 174.45 55031.85 88888.00 2011-06-25 15:52:50.500 176 12580.85 174.47 55031.88 88888.00 2011-06-25 15:52:50.625 176 12580.80 174.53 55031.90 88888.00 2011-06-25 15:52:50.750 176 12580.80 174.53 55031.90 88888.00 2011-06-25 15:52:50.875 176 12580.80 174.55 55031.90 88888.00 2011-06-25 15:52:51.000 176 12580.70 174.60 55031.93 88888.00 2011-06-25 15:52:51.125 176 12580.70 174.62 55031.93 88888.00 2011-06-25 15:52:51.250 176 12580.77 174.60 55031.90 88888.00 2011-06-25 15:52:51.375 176 12580.83 174.60 55031.88 88888.00 2011-06-25 15:52:51.500 176 12580.77 174.60 55031.90 88888.00 2011-06-25 15:52:51.625 176 12580.80 174.62 55031.90 88888.00 2011-06-25 15:52:51.750 176 12580.83 174.68 55031.90 88888.00 2011-06-25 15:52:51.875 176 12580.88 174.65 55031.88 88888.00 2011-06-25 15:52:52.000 176 12580.90 174.65 55031.82 88888.00 2011-06-25 15:52:52.125 176 12580.85 174.62 55031.82 88888.00 2011-06-25 15:52:52.250 176 12580.80 174.65 55031.85 88888.00 2011-06-25 15:52:52.375 176 12580.83 174.70 55031.85 88888.00 2011-06-25 15:52:52.500 176 12580.83 174.72 55031.88 88888.00 2011-06-25 15:52:52.625 176 12580.83 174.72 55031.88 88888.00 2011-06-25 15:52:52.750 176 12580.83 174.70 55031.85 88888.00 2011-06-25 15:52:52.875 176 12580.83 174.70 55031.85 88888.00 2011-06-25 15:52:53.000 176 12580.85 174.78 55031.85 88888.00 2011-06-25 15:52:53.125 176 12580.83 174.80 55031.88 88888.00 2011-06-25 15:52:53.250 176 12580.83 174.78 55031.85 88888.00 2011-06-25 15:52:53.375 176 12580.88 174.75 55031.82 88888.00 2011-06-25 15:52:53.500 176 12580.90 174.78 55031.82 88888.00 2011-06-25 15:52:53.625 176 12580.92 174.82 55031.85 88888.00 2011-06-25 15:52:53.750 176 12581.00 174.82 55031.88 88888.00 2011-06-25 15:52:53.875 176 12581.02 174.82 55031.88 88888.00 2011-06-25 15:52:54.000 176 12581.00 174.85 55031.85 88888.00 2011-06-25 15:52:54.125 176 12581.00 174.88 55031.85 88888.00 2011-06-25 15:52:54.250 176 12580.92 174.82 55031.82 88888.00 2011-06-25 15:52:54.375 176 12580.90 174.82 55031.80 88888.00 2011-06-25 15:52:54.500 176 12580.95 174.85 55031.78 88888.00 2011-06-25 15:52:54.625 176 12580.98 174.82 55031.80 88888.00 2011-06-25 15:52:54.750 176 12581.00 174.85 55031.78 88888.00 2011-06-25 15:52:54.875 176 12581.02 174.88 55031.80 88888.00 2011-06-25 15:52:55.000 176 12581.02 174.90 55031.80 88888.00 2011-06-25 15:52:55.125 176 12581.02 174.88 55031.78 88888.00 2011-06-25 15:52:55.250 176 12581.05 174.85 55031.78 88888.00 2011-06-25 15:52:55.375 176 12581.10 174.90 55031.78 88888.00 2011-06-25 15:52:55.500 176 12581.05 174.90 55031.78 88888.00 2011-06-25 15:52:55.625 176 12581.00 174.93 55031.75 88888.00 2011-06-25 15:52:55.750 176 12581.08 174.93 55031.78 88888.00 2011-06-25 15:52:55.875 176 12581.10 174.93 55031.78 88888.00 2011-06-25 15:52:56.000 176 12581.12 174.95 55031.78 88888.00 2011-06-25 15:52:56.125 176 12581.12 175.00 55031.78 88888.00 2011-06-25 15:52:56.250 176 12581.10 174.95 55031.78 88888.00 2011-06-25 15:52:56.375 176 12581.17 174.93 55031.78 88888.00 2011-06-25 15:52:56.500 176 12581.23 174.95 55031.75 88888.00 2011-06-25 15:52:56.625 176 12581.25 174.95 55031.75 88888.00 2011-06-25 15:52:56.750 176 12581.27 174.97 55031.75 88888.00 2011-06-25 15:52:56.875 176 12581.33 174.97 55031.75 88888.00 2011-06-25 15:52:57.000 176 12581.35 175.00 55031.72 88888.00 2011-06-25 15:52:57.125 176 12581.38 175.00 55031.75 88888.00 2011-06-25 15:52:57.250 176 12581.33 174.95 55031.72 88888.00 2011-06-25 15:52:57.375 176 12581.35 174.97 55031.70 88888.00 2011-06-25 15:52:57.500 176 12581.38 174.97 55031.72 88888.00 2011-06-25 15:52:57.625 176 12581.38 174.97 55031.72 88888.00 2011-06-25 15:52:57.750 176 12581.38 175.03 55031.70 88888.00 2011-06-25 15:52:57.875 176 12581.42 175.03 55031.70 88888.00 2011-06-25 15:52:58.000 176 12581.45 174.97 55031.70 88888.00 2011-06-25 15:52:58.125 176 12581.52 174.97 55031.70 88888.00 2011-06-25 15:52:58.250 176 12581.55 174.97 55031.72 88888.00 2011-06-25 15:52:58.375 176 12581.60 174.97 55031.72 88888.00 2011-06-25 15:52:58.500 176 12581.62 175.00 55031.70 88888.00 2011-06-25 15:52:58.625 176 12581.60 175.00 55031.70 88888.00 2011-06-25 15:52:58.750 176 12581.60 174.97 55031.72 88888.00 2011-06-25 15:52:58.875 176 12581.60 174.95 55031.72 88888.00 2011-06-25 15:52:59.000 176 12581.62 174.97 55031.65 88888.00 2011-06-25 15:52:59.125 176 12581.60 175.03 55031.68 88888.00 2011-06-25 15:52:59.250 176 12581.60 175.03 55031.70 88888.00 2011-06-25 15:52:59.375 176 12581.67 174.97 55031.68 88888.00 2011-06-25 15:52:59.500 176 12581.70 175.00 55031.68 88888.00 2011-06-25 15:52:59.625 176 12581.75 175.05 55031.70 88888.00 2011-06-25 15:52:59.750 176 12581.77 175.05 55031.70 88888.00 2011-06-25 15:52:59.875 176 12581.88 174.97 55031.65 88888.00 2011-06-25 15:53:00.000 176 12581.88 175.00 55031.62 88888.00 2011-06-25 15:53:00.125 176 12581.92 175.03 55031.65 88888.00 2011-06-25 15:53:00.250 176 12581.95 175.00 55031.62 88888.00 2011-06-25 15:53:00.375 176 12582.00 174.95 55031.62 88888.00 2011-06-25 15:53:00.500 176 12581.95 174.95 55031.62 88888.00 2011-06-25 15:53:00.625 176 12581.90 174.93 55031.57 88888.00 2011-06-25 15:53:00.750 176 12581.98 174.95 55031.60 88888.00 2011-06-25 15:53:00.875 176 12581.98 174.95 55031.60 88888.00 2011-06-25 15:53:01.000 176 12582.00 174.95 55031.57 88888.00 2011-06-25 15:53:01.125 176 12582.08 174.95 55031.60 88888.00 2011-06-25 15:53:01.250 176 12582.05 174.90 55031.62 88888.00 2011-06-25 15:53:01.375 176 12582.02 174.93 55031.60 88888.00 2011-06-25 15:53:01.500 176 12582.05 174.90 55031.57 88888.00 2011-06-25 15:53:01.625 176 12582.17 174.93 55031.57 88888.00 2011-06-25 15:53:01.750 176 12582.20 174.95 55031.57 88888.00 2011-06-25 15:53:01.875 176 12582.17 174.93 55031.60 88888.00 2011-06-25 15:53:02.000 176 12582.20 174.90 55031.55 88888.00 2011-06-25 15:53:02.125 176 12582.25 174.88 55031.57 88888.00 2011-06-25 15:53:02.250 176 12582.25 174.85 55031.53 88888.00 2011-06-25 15:53:02.375 176 12582.27 174.88 55031.53 88888.00 2011-06-25 15:53:02.500 176 12582.33 174.88 55031.55 88888.00 2011-06-25 15:53:02.625 176 12582.38 174.85 55031.53 88888.00 2011-06-25 15:53:02.750 176 12582.40 174.82 55031.50 88888.00 2011-06-25 15:53:02.875 176 12582.38 174.80 55031.53 88888.00 2011-06-25 15:53:03.000 176 12582.38 174.82 55031.50 88888.00 2011-06-25 15:53:03.125 176 12582.45 174.80 55031.53 88888.00 2011-06-25 15:53:03.250 176 12582.48 174.78 55031.55 88888.00 2011-06-25 15:53:03.375 176 12582.52 174.80 55031.53 88888.00 2011-06-25 15:53:03.500 176 12582.52 174.82 55031.53 88888.00 2011-06-25 15:53:03.625 176 12582.52 174.82 55031.50 88888.00 2011-06-25 15:53:03.750 176 12582.55 174.80 55031.47 88888.00 2011-06-25 15:53:03.875 176 12582.58 174.78 55031.47 88888.00 2011-06-25 15:53:04.000 176 12582.60 174.75 55031.45 88888.00 2011-06-25 15:53:04.125 176 12582.65 174.75 55031.50 88888.00 2011-06-25 15:53:04.250 176 12582.62 174.72 55031.50 88888.00 2011-06-25 15:53:04.375 176 12582.65 174.70 55031.47 88888.00 2011-06-25 15:53:04.500 176 12582.62 174.68 55031.45 88888.00 2011-06-25 15:53:04.625 176 12582.60 174.70 55031.47 88888.00 2011-06-25 15:53:04.750 176 12582.65 174.75 55031.50 88888.00 2011-06-25 15:53:04.875 176 12582.77 174.72 55031.45 88888.00 2011-06-25 15:53:05.000 176 12582.80 174.70 55031.43 88888.00 2011-06-25 15:53:05.125 176 12582.77 174.62 55031.43 88888.00 2011-06-25 15:53:05.250 176 12582.75 174.60 55031.43 88888.00 2011-06-25 15:53:05.375 176 12582.77 174.65 55031.43 88888.00 2011-06-25 15:53:05.500 176 12582.83 174.65 55031.43 88888.00 2011-06-25 15:53:05.625 176 12582.83 174.62 55031.43 88888.00 2011-06-25 15:53:05.750 176 12582.90 174.57 55031.40 88888.00 2011-06-25 15:53:05.875 176 12582.92 174.55 55031.40 88888.00 2011-06-25 15:53:06.000 176 12583.00 174.57 55031.38 88888.00 2011-06-25 15:53:06.125 176 12583.02 174.57 55031.38 88888.00 2011-06-25 15:53:06.250 176 12582.95 174.55 55031.38 88888.00 2011-06-25 15:53:06.375 176 12582.92 174.55 55031.40 88888.00 2011-06-25 15:53:06.500 176 12583.00 174.53 55031.40 88888.00 2011-06-25 15:53:06.625 176 12583.02 174.50 55031.40 88888.00 2011-06-25 15:53:06.750 176 12583.00 174.47 55031.32 88888.00 2011-06-25 15:53:06.875 176 12582.98 174.47 55031.35 88888.00 2011-06-25 15:53:07.000 176 12583.00 174.47 55031.38 88888.00 2011-06-25 15:53:07.125 176 12583.08 174.50 55031.38 88888.00 2011-06-25 15:53:07.250 176 12583.08 174.43 55031.35 88888.00 2011-06-25 15:53:07.375 176 12583.10 174.43 55031.32 88888.00 2011-06-25 15:53:07.500 176 12583.15 174.45 55031.35 88888.00 2011-06-25 15:53:07.625 176 12583.15 174.43 55031.35 88888.00 2011-06-25 15:53:07.750 176 12583.17 174.40 55031.30 88888.00 2011-06-25 15:53:07.875 176 12583.15 174.35 55031.32 88888.00 2011-06-25 15:53:08.000 176 12583.12 174.35 55031.32 88888.00 2011-06-25 15:53:08.125 176 12583.15 174.35 55031.35 88888.00 2011-06-25 15:53:08.250 176 12583.12 174.30 55031.35 88888.00 2011-06-25 15:53:08.375 176 12583.17 174.32 55031.30 88888.00 2011-06-25 15:53:08.500 176 12583.17 174.30 55031.35 88888.00 2011-06-25 15:53:08.625 176 12583.17 174.30 55031.35 88888.00 2011-06-25 15:53:08.750 176 12583.20 174.32 55031.35 88888.00 2011-06-25 15:53:08.875 176 12583.23 174.32 55031.32 88888.00 2011-06-25 15:53:09.000 176 12583.27 174.30 55031.32 88888.00 2011-06-25 15:53:09.125 176 12583.27 174.30 55031.35 88888.00 2011-06-25 15:53:09.250 176 12583.23 174.25 55031.38 88888.00 2011-06-25 15:53:09.375 176 12583.30 174.28 55031.35 88888.00 2011-06-25 15:53:09.500 176 12583.30 174.25 55031.32 88888.00 2011-06-25 15:53:09.625 176 12583.25 174.20 55031.32 88888.00 2011-06-25 15:53:09.750 176 12583.27 174.15 55031.32 88888.00 2011-06-25 15:53:09.875 176 12583.30 174.10 55031.32 88888.00 2011-06-25 15:53:10.000 176 12583.30 174.12 55031.30 88888.00 2011-06-25 15:53:10.125 176 12583.27 174.12 55031.32 88888.00 2011-06-25 15:53:10.250 176 12583.27 174.10 55031.35 88888.00 2011-06-25 15:53:10.375 176 12583.33 174.10 55031.32 88888.00 2011-06-25 15:53:10.500 176 12583.35 174.07 55031.32 88888.00 2011-06-25 15:53:10.625 176 12583.35 174.05 55031.32 88888.00 2011-06-25 15:53:10.750 176 12583.33 174.05 55031.35 88888.00 2011-06-25 15:53:10.875 176 12583.33 174.00 55031.32 88888.00 2011-06-25 15:53:11.000 176 12583.27 173.97 55031.30 88888.00 2011-06-25 15:53:11.125 176 12583.33 173.97 55031.30 88888.00 2011-06-25 15:53:11.250 176 12583.35 173.97 55031.35 88888.00 2011-06-25 15:53:11.375 176 12583.38 173.97 55031.35 88888.00 2011-06-25 15:53:11.500 176 12583.38 173.97 55031.35 88888.00 2011-06-25 15:53:11.625 176 12583.42 173.93 55031.32 88888.00 2011-06-25 15:53:11.750 176 12583.42 173.88 55031.32 88888.00 2011-06-25 15:53:11.875 176 12583.40 173.90 55031.35 88888.00 2011-06-25 15:53:12.000 176 12583.40 173.82 55031.32 88888.00 2011-06-25 15:53:12.125 176 12583.30 173.82 55031.32 88888.00 2011-06-25 15:53:12.250 176 12583.30 173.80 55031.35 88888.00 2011-06-25 15:53:12.375 176 12583.30 173.80 55031.32 88888.00 2011-06-25 15:53:12.500 176 12583.33 173.80 55031.32 88888.00 2011-06-25 15:53:12.625 176 12583.40 173.80 55031.35 88888.00 2011-06-25 15:53:12.750 176 12583.42 173.80 55031.35 88888.00 2011-06-25 15:53:12.875 176 12583.45 173.78 55031.35 88888.00 2011-06-25 15:53:13.000 176 12583.42 173.75 55031.35 88888.00 2011-06-25 15:53:13.125 176 12583.40 173.78 55031.32 88888.00 2011-06-25 15:53:13.250 176 12583.30 173.72 55031.38 88888.00 2011-06-25 15:53:13.375 176 12583.27 173.72 55031.38 88888.00 2011-06-25 15:53:13.500 176 12583.27 173.70 55031.32 88888.00 2011-06-25 15:53:13.625 176 12583.27 173.70 55031.35 88888.00 2011-06-25 15:53:13.750 176 12583.33 173.70 55031.35 88888.00 2011-06-25 15:53:13.875 176 12583.35 173.68 55031.35 88888.00 2011-06-25 15:53:14.000 176 12583.33 173.68 55031.38 88888.00 2011-06-25 15:53:14.125 176 12583.27 173.68 55031.35 88888.00 2011-06-25 15:53:14.250 176 12583.27 173.62 55031.32 88888.00 2011-06-25 15:53:14.375 176 12583.30 173.62 55031.32 88888.00 2011-06-25 15:53:14.500 176 12583.33 173.60 55031.32 88888.00 2011-06-25 15:53:14.625 176 12583.27 173.62 55031.30 88888.00 2011-06-25 15:53:14.750 176 12583.27 173.62 55031.35 88888.00 2011-06-25 15:53:14.875 176 12583.38 173.60 55031.35 88888.00 2011-06-25 15:53:15.000 176 12583.40 173.55 55031.35 88888.00 2011-06-25 15:53:15.125 176 12583.35 173.53 55031.35 88888.00 2011-06-25 15:53:15.250 176 12583.35 173.53 55031.38 88888.00 2011-06-25 15:53:15.375 176 12583.48 173.53 55031.32 88888.00 2011-06-25 15:53:15.500 176 12583.48 173.50 55031.38 88888.00 2011-06-25 15:53:15.625 176 12583.45 173.53 55031.38 88888.00 2011-06-25 15:53:15.750 176 12583.38 173.50 55031.38 88888.00 2011-06-25 15:53:15.875 176 12583.38 173.50 55031.38 88888.00 2011-06-25 15:53:16.000 176 12583.38 173.47 55031.35 88888.00 2011-06-25 15:53:16.125 176 12583.38 173.47 55031.40 88888.00 2011-06-25 15:53:16.250 176 12583.33 173.47 55031.40 88888.00 2011-06-25 15:53:16.375 176 12583.30 173.45 55031.43 88888.00 2011-06-25 15:53:16.500 176 12583.25 173.43 55031.40 88888.00 2011-06-25 15:53:16.625 176 12583.23 173.40 55031.38 88888.00 2011-06-25 15:53:16.750 176 12583.17 173.38 55031.38 88888.00 2011-06-25 15:53:16.875 176 12583.15 173.40 55031.40 88888.00 2011-06-25 15:53:17.000 176 12583.15 173.40 55031.38 88888.00 2011-06-25 15:53:17.125 176 12583.20 173.40 55031.40 88888.00 2011-06-25 15:53:17.250 176 12583.20 173.40 55031.38 88888.00 2011-06-25 15:53:17.375 176 12583.17 173.38 55031.38 88888.00 2011-06-25 15:53:17.500 176 12583.12 173.35 55031.40 88888.00 2011-06-25 15:53:17.625 176 12583.12 173.38 55031.40 88888.00 2011-06-25 15:53:17.750 176 12583.15 173.35 55031.38 88888.00 2011-06-25 15:53:17.875 176 12583.17 173.35 55031.38 88888.00 2011-06-25 15:53:18.000 176 12583.17 173.30 55031.35 88888.00 2011-06-25 15:53:18.125 176 12583.12 173.30 55031.40 88888.00 2011-06-25 15:53:18.250 176 12583.10 173.25 55031.38 88888.00 2011-06-25 15:53:18.375 176 12583.17 173.28 55031.38 88888.00 2011-06-25 15:53:18.500 176 12583.20 173.28 55031.40 88888.00 2011-06-25 15:53:18.625 176 12583.12 173.28 55031.43 88888.00 2011-06-25 15:53:18.750 176 12583.05 173.25 55031.43 88888.00 2011-06-25 15:53:18.875 176 12583.08 173.28 55031.40 88888.00 2011-06-25 15:53:19.000 176 12583.15 173.30 55031.43 88888.00 2011-06-25 15:53:19.125 176 12583.12 173.32 55031.43 88888.00 2011-06-25 15:53:19.250 176 12583.02 173.30 55031.43 88888.00 2011-06-25 15:53:19.375 176 12583.08 173.30 55031.43 88888.00 2011-06-25 15:53:19.500 176 12583.08 173.32 55031.40 88888.00 2011-06-25 15:53:19.625 176 12583.08 173.30 55031.38 88888.00 2011-06-25 15:53:19.750 176 12583.05 173.25 55031.40 88888.00 2011-06-25 15:53:19.875 176 12583.05 173.28 55031.43 88888.00 2011-06-25 15:53:20.000 176 12583.00 173.30 55031.45 88888.00 2011-06-25 15:53:20.125 176 12583.00 173.35 55031.45 88888.00 2011-06-25 15:53:20.250 176 12583.00 173.35 55031.47 88888.00 2011-06-25 15:53:20.375 176 12583.00 173.35 55031.45 88888.00 2011-06-25 15:53:20.500 176 12582.92 173.35 55031.45 88888.00 2011-06-25 15:53:20.625 176 12582.85 173.32 55031.45 88888.00 2011-06-25 15:53:20.750 176 12582.83 173.32 55031.45 88888.00 2011-06-25 15:53:20.875 176 12582.88 173.35 55031.45 88888.00 2011-06-25 15:53:21.000 176 12582.88 173.35 55031.47 88888.00 2011-06-25 15:53:21.125 176 12582.83 173.32 55031.47 88888.00 2011-06-25 15:53:21.250 176 12582.75 173.30 55031.50 88888.00 2011-06-25 15:53:21.375 176 12582.75 173.32 55031.50 88888.00 2011-06-25 15:53:21.500 176 12582.75 173.32 55031.50 88888.00 2011-06-25 15:53:21.625 176 12582.75 173.32 55031.50 88888.00 2011-06-25 15:53:21.750 176 12582.80 173.32 55031.53 88888.00 2011-06-25 15:53:21.875 176 12582.77 173.30 55031.53 88888.00 2011-06-25 15:53:22.000 176 12582.70 173.32 55031.47 88888.00 2011-06-25 15:53:22.125 176 12582.75 173.35 55031.50 88888.00 2011-06-25 15:53:22.250 176 12582.73 173.40 55031.53 88888.00 2011-06-25 15:53:22.375 176 12582.75 173.38 55031.53 88888.00 2011-06-25 15:53:22.500 176 12582.73 173.35 55031.50 88888.00 2011-06-25 15:53:22.625 176 12582.73 173.32 55031.53 88888.00 2011-06-25 15:53:22.750 176 12582.75 173.38 55031.55 88888.00 2011-06-25 15:53:22.875 176 12582.70 173.40 55031.55 88888.00 2011-06-25 15:53:23.000 176 12582.62 173.40 55031.53 88888.00 2011-06-25 15:53:23.125 176 12582.55 173.40 55031.55 88888.00 2011-06-25 15:53:23.250 176 12582.50 173.38 55031.53 88888.00 2011-06-25 15:53:23.375 176 12582.60 173.43 55031.55 88888.00 2011-06-25 15:53:23.500 176 12582.52 173.43 55031.53 88888.00 2011-06-25 15:53:23.625 176 12582.48 173.43 55031.55 88888.00 2011-06-25 15:53:23.750 176 12582.50 173.40 55031.53 88888.00 2011-06-25 15:53:23.875 176 12582.50 173.43 55031.57 88888.00 2011-06-25 15:53:24.000 176 12582.45 173.45 55031.55 88888.00 2011-06-25 15:53:24.125 176 12582.45 173.47 55031.57 88888.00 2011-06-25 15:53:24.250 176 12582.42 173.45 55031.57 88888.00 2011-06-25 15:53:24.375 176 12582.45 173.47 55031.57 88888.00 2011-06-25 15:53:24.500 176 12582.40 173.47 55031.57 88888.00 2011-06-25 15:53:24.625 176 12582.33 173.47 55031.57 88888.00 2011-06-25 15:53:24.750 176 12582.27 173.47 55031.55 88888.00 2011-06-25 15:53:24.875 176 12582.27 173.47 55031.55 88888.00 2011-06-25 15:53:25.000 176 12582.35 173.53 55031.55 88888.00 2011-06-25 15:53:25.125 176 12582.38 173.57 55031.55 88888.00 2011-06-25 15:53:25.250 176 12582.35 173.55 55031.53 88888.00 2011-06-25 15:53:25.375 176 12582.35 173.55 55031.55 88888.00 2011-06-25 15:53:25.500 176 12582.35 173.60 55031.57 88888.00 2011-06-25 15:53:25.625 176 12582.35 173.57 55031.53 88888.00 2011-06-25 15:53:25.750 176 12582.35 173.57 55031.55 88888.00 2011-06-25 15:53:25.875 176 12582.35 173.62 55031.57 88888.00 2011-06-25 15:53:26.000 176 12582.20 173.65 55031.55 88888.00 2011-06-25 15:53:26.125 176 12582.15 173.65 55031.57 88888.00 2011-06-25 15:53:26.250 176 12582.15 173.65 55031.62 88888.00 2011-06-25 15:53:26.375 176 12582.15 173.68 55031.60 88888.00 2011-06-25 15:53:26.500 176 12582.08 173.62 55031.57 88888.00 2011-06-25 15:53:26.625 176 12582.10 173.65 55031.60 88888.00 2011-06-25 15:53:26.750 176 12582.12 173.70 55031.62 88888.00 2011-06-25 15:53:26.875 176 12582.12 173.68 55031.62 88888.00 2011-06-25 15:53:27.000 176 12582.10 173.70 55031.62 88888.00 2011-06-25 15:53:27.125 176 12582.08 173.70 55031.62 88888.00 2011-06-25 15:53:27.250 176 12582.00 173.72 55031.62 88888.00 2011-06-25 15:53:27.375 176 12582.02 173.78 55031.62 88888.00 2011-06-25 15:53:27.500 176 12581.95 173.78 55031.62 88888.00 2011-06-25 15:53:27.625 176 12581.92 173.80 55031.65 88888.00 2011-06-25 15:53:27.750 176 12581.95 173.80 55031.62 88888.00 2011-06-25 15:53:27.875 176 12581.92 173.82 55031.60 88888.00 2011-06-25 15:53:28.000 176 12581.90 173.82 55031.57 88888.00 2011-06-25 15:53:28.125 176 12581.88 173.80 55031.62 88888.00 2011-06-25 15:53:28.250 176 12581.83 173.82 55031.65 88888.00 2011-06-25 15:53:28.375 176 12581.85 173.85 55031.62 88888.00 2011-06-25 15:53:28.500 176 12581.90 173.88 55031.62 88888.00 2011-06-25 15:53:28.625 176 12581.90 173.88 55031.62 88888.00 2011-06-25 15:53:28.750 176 12581.85 173.88 55031.62 88888.00 2011-06-25 15:53:28.875 176 12581.80 173.88 55031.62 88888.00 2011-06-25 15:53:29.000 176 12581.77 173.88 55031.60 88888.00 2011-06-25 15:53:29.125 176 12581.77 173.90 55031.65 88888.00 2011-06-25 15:53:29.250 176 12581.75 173.93 55031.65 88888.00 2011-06-25 15:53:29.375 176 12581.73 173.93 55031.68 88888.00 2011-06-25 15:53:29.500 176 12581.65 173.97 55031.65 88888.00 2011-06-25 15:53:29.625 176 12581.62 173.97 55031.62 88888.00 2011-06-25 15:53:29.750 176 12581.67 174.00 55031.62 88888.00 2011-06-25 15:53:29.875 176 12581.65 174.03 55031.62 88888.00 2011-06-25 15:53:30.000 176 12581.62 174.03 55031.62 88888.00 2011-06-25 15:53:30.125 176 12581.60 174.10 55031.65 88888.00 2011-06-25 15:53:30.250 176 12581.58 174.05 55031.62 88888.00 2011-06-25 15:53:30.375 176 12581.60 174.07 55031.68 88888.00 2011-06-25 15:53:30.500 176 12581.60 174.10 55031.68 88888.00 2011-06-25 15:53:30.625 176 12581.58 174.10 55031.62 88888.00 2011-06-25 15:53:30.750 176 12581.55 174.10 55031.65 88888.00 2011-06-25 15:53:30.875 176 12581.52 174.15 55031.65 88888.00 2011-06-25 15:53:31.000 176 12581.50 174.15 55031.70 88888.00 2011-06-25 15:53:31.125 176 12581.48 174.20 55031.68 88888.00 2011-06-25 15:53:31.250 176 12581.40 174.22 55031.68 88888.00 2011-06-25 15:53:31.375 176 12581.45 174.22 55031.68 88888.00 2011-06-25 15:53:31.500 176 12581.42 174.22 55031.65 88888.00 2011-06-25 15:53:31.625 176 12581.42 174.22 55031.68 88888.00 2011-06-25 15:53:31.750 176 12581.42 174.22 55031.68 88888.00 2011-06-25 15:53:31.875 176 12581.35 174.30 55031.70 88888.00 2011-06-25 15:53:32.000 176 12581.33 174.32 55031.70 88888.00 2011-06-25 15:53:32.125 176 12581.35 174.32 55031.68 88888.00 2011-06-25 15:53:32.250 176 12581.30 174.30 55031.70 88888.00 2011-06-25 15:53:32.375 176 12581.33 174.32 55031.70 88888.00 2011-06-25 15:53:32.500 176 12581.38 174.38 55031.68 88888.00 2011-06-25 15:53:32.625 176 12581.35 174.43 55031.68 88888.00 2011-06-25 15:53:32.750 176 12581.33 174.40 55031.70 88888.00 2011-06-25 15:53:32.875 176 12581.33 174.43 55031.68 88888.00 2011-06-25 15:53:33.000 176 12581.25 174.40 55031.65 88888.00 2011-06-25 15:53:33.125 176 12581.20 174.40 55031.65 88888.00 2011-06-25 15:53:33.250 176 12581.17 174.43 55031.68 88888.00 2011-06-25 15:53:33.375 176 12581.25 174.50 55031.70 88888.00 2011-06-25 15:53:33.500 176 12581.23 174.50 55031.70 88888.00 2011-06-25 15:53:33.625 176 12581.17 174.47 55031.70 88888.00 2011-06-25 15:53:33.750 176 12581.15 174.50 55031.70 88888.00 2011-06-25 15:53:33.875 176 12581.23 174.55 55031.75 88888.00 2011-06-25 15:53:34.000 176 12581.30 174.60 55031.75 88888.00 2011-06-25 15:53:34.125 176 12581.30 174.62 55031.78 88888.00 2011-06-25 15:53:34.250 176 12581.25 174.60 55031.72 88888.00 2011-06-25 15:53:34.375 176 12581.23 174.62 55031.75 88888.00 2011-06-25 15:53:34.500 176 12581.20 174.60 55031.72 88888.00 2011-06-25 15:53:34.625 176 12581.17 174.62 55031.72 88888.00 2011-06-25 15:53:34.750 176 12581.20 174.65 55031.72 88888.00 2011-06-25 15:53:34.875 176 12581.25 174.68 55031.75 88888.00 2011-06-25 15:53:35.000 176 12581.17 174.68 55031.70 88888.00 2011-06-25 15:53:35.125 176 12581.15 174.70 55031.72 88888.00 2011-06-25 15:53:35.250 176 12581.17 174.70 55031.72 88888.00 2011-06-25 15:53:35.375 176 12581.27 174.72 55031.72 88888.00 2011-06-25 15:53:35.500 176 12581.30 174.75 55031.72 88888.00 2011-06-25 15:53:35.625 176 12581.27 174.78 55031.72 88888.00 2011-06-25 15:53:35.750 176 12581.20 174.75 55031.65 88888.00 2011-06-25 15:53:35.875 176 12581.12 174.70 55031.68 88888.00 2011-06-25 15:53:36.000 176 12581.12 174.78 55031.72 88888.00 2011-06-25 15:53:36.125 176 12581.12 174.80 55031.75 88888.00 2011-06-25 15:53:36.250 176 12581.20 174.85 55031.78 88888.00 2011-06-25 15:53:36.375 176 12581.23 174.82 55031.78 88888.00 2011-06-25 15:53:36.500 176 12581.27 174.85 55031.72 88888.00 2011-06-25 15:53:36.625 176 12581.33 174.88 55031.75 88888.00 2011-06-25 15:53:36.750 176 12581.30 174.85 55031.70 88888.00 2011-06-25 15:53:36.875 176 12581.27 174.88 55031.70 88888.00 2011-06-25 15:53:37.000 176 12581.30 174.90 55031.68 88888.00 2011-06-25 15:53:37.125 176 12581.27 174.90 55031.70 88888.00 2011-06-25 15:53:37.250 176 12581.15 174.93 55031.72 88888.00 2011-06-25 15:53:37.375 176 12581.20 174.95 55031.72 88888.00 2011-06-25 15:53:37.500 176 12581.15 174.97 55031.72 88888.00 2011-06-25 15:53:37.625 176 12581.17 175.03 55031.75 88888.00 2011-06-25 15:53:37.750 176 12581.17 175.03 55031.72 88888.00 2011-06-25 15:53:37.875 176 12581.20 175.03 55031.68 88888.00 2011-06-25 15:53:38.000 176 12581.17 175.03 55031.70 88888.00 2011-06-25 15:53:38.125 176 12581.12 175.00 55031.70 88888.00 2011-06-25 15:53:38.250 176 12581.15 175.00 55031.65 88888.00 2011-06-25 15:53:38.375 176 12581.23 175.05 55031.70 88888.00 2011-06-25 15:53:38.500 176 12581.23 175.03 55031.70 88888.00 2011-06-25 15:53:38.625 176 12581.15 175.00 55031.70 88888.00 2011-06-25 15:53:38.750 176 12581.12 175.05 55031.68 88888.00 2011-06-25 15:53:38.875 176 12581.17 175.10 55031.70 88888.00 2011-06-25 15:53:39.000 176 12581.23 175.10 55031.68 88888.00 2011-06-25 15:53:39.125 176 12581.25 175.10 55031.70 88888.00 2011-06-25 15:53:39.250 176 12581.30 175.10 55031.70 88888.00 2011-06-25 15:53:39.375 176 12581.35 175.10 55031.68 88888.00 2011-06-25 15:53:39.500 176 12581.33 175.12 55031.65 88888.00 2011-06-25 15:53:39.625 176 12581.38 175.15 55031.68 88888.00 2011-06-25 15:53:39.750 176 12581.40 175.18 55031.65 88888.00 2011-06-25 15:53:39.875 176 12581.42 175.20 55031.68 88888.00 2011-06-25 15:53:40.000 176 12581.35 175.18 55031.62 88888.00 2011-06-25 15:53:40.125 176 12581.33 175.22 55031.68 88888.00 2011-06-25 15:53:40.250 176 12581.30 175.22 55031.68 88888.00 2011-06-25 15:53:40.375 176 12581.33 175.22 55031.65 88888.00 2011-06-25 15:53:40.500 176 12581.38 175.22 55031.65 88888.00 2011-06-25 15:53:40.625 176 12581.35 175.22 55031.62 88888.00 2011-06-25 15:53:40.750 176 12581.35 175.25 55031.62 88888.00 2011-06-25 15:53:40.875 176 12581.38 175.25 55031.65 88888.00 2011-06-25 15:53:41.000 176 12581.45 175.25 55031.65 88888.00 2011-06-25 15:53:41.125 176 12581.50 175.25 55031.68 88888.00 2011-06-25 15:53:41.250 176 12581.40 175.22 55031.62 88888.00 2011-06-25 15:53:41.375 176 12581.45 175.22 55031.65 88888.00 2011-06-25 15:53:41.500 176 12581.50 175.22 55031.62 88888.00 2011-06-25 15:53:41.625 176 12581.52 175.25 55031.62 88888.00 2011-06-25 15:53:41.750 176 12581.48 175.25 55031.62 88888.00 2011-06-25 15:53:41.875 176 12581.48 175.25 55031.62 88888.00 2011-06-25 15:53:42.000 176 12581.50 175.22 55031.60 88888.00 2011-06-25 15:53:42.125 176 12581.55 175.22 55031.60 88888.00 2011-06-25 15:53:42.250 176 12581.50 175.25 55031.62 88888.00 2011-06-25 15:53:42.375 176 12581.55 175.28 55031.62 88888.00 2011-06-25 15:53:42.500 176 12581.58 175.30 55031.62 88888.00 2011-06-25 15:53:42.625 176 12581.52 175.30 55031.60 88888.00 2011-06-25 15:53:42.750 176 12581.52 175.28 55031.62 88888.00 2011-06-25 15:53:42.875 176 12581.55 175.28 55031.62 88888.00 2011-06-25 15:53:43.000 176 12581.60 175.28 55031.62 88888.00 2011-06-25 15:53:43.125 176 12581.65 175.28 55031.60 88888.00 2011-06-25 15:53:43.250 176 12581.58 175.25 55031.60 88888.00 2011-06-25 15:53:43.375 176 12581.65 175.28 55031.57 88888.00 2011-06-25 15:53:43.500 176 12581.70 175.30 55031.57 88888.00 2011-06-25 15:53:43.625 176 12581.67 175.30 55031.57 88888.00 2011-06-25 15:53:43.750 176 12581.67 175.28 55031.60 88888.00 2011-06-25 15:53:43.875 176 12581.73 175.28 55031.60 88888.00 2011-06-25 15:53:44.000 176 12581.75 175.25 55031.53 88888.00 2011-06-25 15:53:44.125 176 12581.75 175.25 55031.57 88888.00 2011-06-25 15:53:44.250 176 12581.80 175.25 55031.55 88888.00 2011-06-25 15:53:44.375 176 12581.85 175.30 55031.57 88888.00 2011-06-25 15:53:44.500 176 12581.83 175.28 55031.57 88888.00 2011-06-25 15:53:44.625 176 12581.88 175.30 55031.55 88888.00 2011-06-25 15:53:44.750 176 12581.92 175.28 55031.55 88888.00 2011-06-25 15:53:44.875 176 12581.90 175.22 55031.53 88888.00 2011-06-25 15:53:45.000 176 12581.98 175.28 55031.50 88888.00 2011-06-25 15:53:45.125 176 12582.02 175.25 55031.50 88888.00 2011-06-25 15:53:45.250 176 12581.98 175.22 55031.47 88888.00 2011-06-25 15:53:45.375 176 12581.98 175.28 55031.50 88888.00 2011-06-25 15:53:45.500 176 12582.05 175.28 55031.50 88888.00 2011-06-25 15:53:45.625 176 12582.12 175.28 55031.50 88888.00 2011-06-25 15:53:45.750 176 12582.12 175.25 55031.50 88888.00 2011-06-25 15:53:45.875 176 12582.15 175.25 55031.50 88888.00 2011-06-25 15:53:46.000 176 12582.20 175.22 55031.45 88888.00 2011-06-25 15:53:46.125 176 12582.17 175.22 55031.45 88888.00 2011-06-25 15:53:46.250 176 12582.20 175.20 55031.47 88888.00 2011-06-25 15:53:46.375 176 12582.27 175.20 55031.45 88888.00 2011-06-25 15:53:46.500 176 12582.30 175.20 55031.45 88888.00 2011-06-25 15:53:46.625 176 12582.25 175.20 55031.45 88888.00 2011-06-25 15:53:46.750 176 12582.25 175.18 55031.43 88888.00 2011-06-25 15:53:46.875 176 12582.27 175.15 55031.45 88888.00 2011-06-25 15:53:47.000 176 12582.30 175.15 55031.40 88888.00 2011-06-25 15:53:47.125 176 12582.38 175.15 55031.40 88888.00 2011-06-25 15:53:47.250 176 12582.30 175.12 55031.45 88888.00 2011-06-25 15:53:47.375 176 12582.30 175.12 55031.45 88888.00 2011-06-25 15:53:47.500 176 12582.33 175.15 55031.47 88888.00 2011-06-25 15:53:47.625 176 12582.40 175.18 55031.47 88888.00 2011-06-25 15:53:47.750 176 12582.40 175.15 55031.45 88888.00 2011-06-25 15:53:47.875 176 12582.38 175.10 55031.43 88888.00 2011-06-25 15:53:48.000 176 12582.40 175.10 55031.43 88888.00 2011-06-25 15:53:48.125 176 12582.38 175.05 55031.43 88888.00 2011-06-25 15:53:48.250 176 12582.33 175.03 55031.43 88888.00 2011-06-25 15:53:48.375 176 12582.40 175.07 55031.43 88888.00 2011-06-25 15:53:48.500 176 12582.40 175.05 55031.45 88888.00 2011-06-25 15:53:48.625 176 12582.38 175.00 55031.43 88888.00 2011-06-25 15:53:48.750 176 12582.45 175.00 55031.40 88888.00 2011-06-25 15:53:48.875 176 12582.50 175.00 55031.40 88888.00 2011-06-25 15:53:49.000 176 12582.50 175.00 55031.43 88888.00 2011-06-25 15:53:49.125 176 12582.50 174.97 55031.45 88888.00 2011-06-25 15:53:49.250 176 12582.50 174.93 55031.45 88888.00 2011-06-25 15:53:49.375 176 12582.55 174.95 55031.45 88888.00 2011-06-25 15:53:49.500 176 12582.58 174.93 55031.43 88888.00 2011-06-25 15:53:49.625 176 12582.62 174.90 55031.43 88888.00 2011-06-25 15:53:49.750 176 12582.58 174.90 55031.40 88888.00 2011-06-25 15:53:49.875 176 12582.55 174.85 55031.38 88888.00 2011-06-25 15:53:50.000 176 12582.55 174.82 55031.35 88888.00 2011-06-25 15:53:50.125 176 12582.58 174.82 55031.38 88888.00 2011-06-25 15:53:50.250 176 12582.55 174.78 55031.38 88888.00 2011-06-25 15:53:50.375 176 12582.58 174.75 55031.38 88888.00 2011-06-25 15:53:50.500 176 12582.60 174.78 55031.38 88888.00 2011-06-25 15:53:50.625 176 12582.65 174.75 55031.43 88888.00 2011-06-25 15:53:50.750 176 12582.73 174.75 55031.40 88888.00 2011-06-25 15:53:50.875 176 12582.75 174.72 55031.38 88888.00 2011-06-25 15:53:51.000 176 12582.73 174.70 55031.38 88888.00 2011-06-25 15:53:51.125 176 12582.67 174.68 55031.40 88888.00 2011-06-25 15:53:51.250 176 12582.62 174.62 55031.38 88888.00 2011-06-25 15:53:51.375 176 12582.70 174.65 55031.40 88888.00 2011-06-25 15:53:51.500 176 12582.70 174.65 55031.40 88888.00 2011-06-25 15:53:51.625 176 12582.70 174.62 55031.43 88888.00 2011-06-25 15:53:51.750 176 12582.73 174.55 55031.38 88888.00 2011-06-25 15:53:51.875 176 12582.75 174.57 55031.38 88888.00 2011-06-25 15:53:52.000 176 12582.73 174.57 55031.38 88888.00 2011-06-25 15:53:52.125 176 12582.77 174.53 55031.40 88888.00 2011-06-25 15:53:52.250 176 12582.75 174.50 55031.40 88888.00 2011-06-25 15:53:52.375 176 12582.75 174.43 55031.38 88888.00 2011-06-25 15:53:52.500 176 12582.70 174.40 55031.32 88888.00 2011-06-25 15:53:52.625 176 12582.70 174.38 55031.32 88888.00 2011-06-25 15:53:52.750 176 12582.67 174.40 55031.38 88888.00 2011-06-25 15:53:52.875 176 12582.73 174.40 55031.40 88888.00 2011-06-25 15:53:53.000 176 12582.73 174.38 55031.38 88888.00 2011-06-25 15:53:53.125 176 12582.73 174.32 55031.38 88888.00 2011-06-25 15:53:53.250 176 12582.70 174.30 55031.40 88888.00 2011-06-25 15:53:53.375 176 12582.75 174.30 55031.43 88888.00 2011-06-25 15:53:53.500 176 12582.75 174.28 55031.43 88888.00 2011-06-25 15:53:53.625 176 12582.73 174.28 55031.40 88888.00 2011-06-25 15:53:53.750 176 12582.67 174.25 55031.40 88888.00 2011-06-25 15:53:53.875 176 12582.73 174.20 55031.40 88888.00 2011-06-25 15:53:54.000 176 12582.75 174.18 55031.40 88888.00 2011-06-25 15:53:54.125 176 12582.75 174.15 55031.40 88888.00 2011-06-25 15:53:54.250 176 12582.70 174.10 55031.43 88888.00 2011-06-25 15:53:54.375 176 12582.73 174.10 55031.40 88888.00 2011-06-25 15:53:54.500 176 12582.75 174.15 55031.40 88888.00 2011-06-25 15:53:54.625 176 12582.73 174.10 55031.43 88888.00 2011-06-25 15:53:54.750 176 12582.70 174.07 55031.43 88888.00 2011-06-25 15:53:54.875 176 12582.73 174.05 55031.40 88888.00 2011-06-25 15:53:55.000 176 12582.77 174.00 55031.38 88888.00 2011-06-25 15:53:55.125 176 12582.75 173.97 55031.40 88888.00 2011-06-25 15:53:55.250 176 12582.70 173.97 55031.43 88888.00 2011-06-25 15:53:55.375 176 12582.73 174.00 55031.45 88888.00 2011-06-25 15:53:55.500 176 12582.70 173.97 55031.45 88888.00 2011-06-25 15:53:55.625 176 12582.70 173.97 55031.47 88888.00 2011-06-25 15:53:55.750 176 12582.65 173.93 55031.47 88888.00 2011-06-25 15:53:55.875 176 12582.62 173.90 55031.45 88888.00 2011-06-25 15:53:56.000 176 12582.65 173.82 55031.45 88888.00 2011-06-25 15:53:56.125 176 12582.73 173.80 55031.47 88888.00 2011-06-25 15:53:56.250 176 12582.70 173.80 55031.50 88888.00 2011-06-25 15:53:56.375 176 12582.70 173.82 55031.50 88888.00 2011-06-25 15:53:56.500 176 12582.67 173.80 55031.47 88888.00 2011-06-25 15:53:56.625 176 12582.62 173.78 55031.47 88888.00 2011-06-25 15:53:56.750 176 12582.58 173.72 55031.45 88888.00 2011-06-25 15:53:56.875 176 12582.60 173.68 55031.45 88888.00 2011-06-25 15:53:57.000 176 12582.65 173.72 55031.47 88888.00 2011-06-25 15:53:57.125 176 12582.67 173.70 55031.50 88888.00 2011-06-25 15:53:57.250 176 12582.62 173.65 55031.50 88888.00 2011-06-25 15:53:57.375 176 12582.65 173.65 55031.53 88888.00 2011-06-25 15:53:57.500 176 12582.65 173.62 55031.50 88888.00 2011-06-25 15:53:57.625 176 12582.62 173.60 55031.50 88888.00 2011-06-25 15:53:57.750 176 12582.55 173.57 55031.47 88888.00 2011-06-25 15:53:57.875 176 12582.50 173.55 55031.45 88888.00 2011-06-25 15:53:58.000 176 12582.45 173.55 55031.50 88888.00 2011-06-25 15:53:58.125 176 12582.42 173.53 55031.50 88888.00 2011-06-25 15:53:58.250 176 12582.38 173.47 55031.53 88888.00 2011-06-25 15:53:58.375 176 12582.45 173.50 55031.50 88888.00 2011-06-25 15:53:58.500 176 12582.48 173.53 55031.50 88888.00 2011-06-25 15:53:58.625 176 12582.48 173.50 55031.53 88888.00 2011-06-25 15:53:58.750 176 12582.45 173.47 55031.53 88888.00 2011-06-25 15:53:58.875 176 12582.40 173.43 55031.50 88888.00 2011-06-25 15:53:59.000 176 12582.45 173.32 55031.45 88888.00 2011-06-25 15:53:59.125 176 12582.50 173.38 55031.50 88888.00 2011-06-25 15:53:59.250 176 12582.42 173.32 55031.53 88888.00 2011-06-25 15:53:59.375 176 12582.40 173.32 55031.50 88888.00 2011-06-25 15:53:59.500 176 12582.42 173.35 55031.53 88888.00 2011-06-25 15:53:59.625 176 12582.38 173.32 55031.53 88888.00 2011-06-25 15:53:59.750 176 12582.35 173.30 55031.53 88888.00 2011-06-25 15:53:59.875 176 12582.38 173.30 55031.53 88888.00 2011-06-25 15:54:00.000 176 12582.38 173.28 55031.53 88888.00 2011-06-25 15:54:00.125 176 12582.35 173.22 55031.50 88888.00 2011-06-25 15:54:00.250 176 12582.33 173.20 55031.53 88888.00 2011-06-25 15:54:00.375 176 12582.33 173.18 55031.55 88888.00 2011-06-25 15:54:00.500 176 12582.30 173.18 55031.53 88888.00 2011-06-25 15:54:00.625 176 12582.30 173.20 55031.57 88888.00 2011-06-25 15:54:00.750 176 12582.27 173.18 55031.60 88888.00 2011-06-25 15:54:00.875 176 12582.25 173.18 55031.60 88888.00 2011-06-25 15:54:01.000 176 12582.30 173.18 55031.60 88888.00 2011-06-25 15:54:01.125 176 12582.27 173.15 55031.60 88888.00 2011-06-25 15:54:01.250 176 12582.20 173.12 55031.60 88888.00 2011-06-25 15:54:01.375 176 12582.20 173.10 55031.57 88888.00 2011-06-25 15:54:01.500 176 12582.12 173.07 55031.60 88888.00 2011-06-25 15:54:01.625 176 12582.08 173.07 55031.60 88888.00 2011-06-25 15:54:01.750 176 12582.10 173.05 55031.60 88888.00 2011-06-25 15:54:01.875 176 12582.15 173.03 55031.60 88888.00 2011-06-25 15:54:02.000 176 12582.15 173.00 55031.60 88888.00 2011-06-25 15:54:02.125 176 12582.05 173.00 55031.62 88888.00 2011-06-25 15:54:02.250 176 12581.95 172.95 55031.62 88888.00 2011-06-25 15:54:02.375 176 12581.95 172.95 55031.65 88888.00 2011-06-25 15:54:02.500 176 12581.90 172.93 55031.60 88888.00 2011-06-25 15:54:02.625 176 12581.85 172.93 55031.62 88888.00 2011-06-25 15:54:02.750 176 12581.92 172.93 55031.62 88888.00 2011-06-25 15:54:02.875 176 12581.95 172.93 55031.68 88888.00 2011-06-25 15:54:03.000 176 12581.92 172.93 55031.65 88888.00 2011-06-25 15:54:03.125 176 12581.85 172.90 55031.68 88888.00 2011-06-25 15:54:03.250 176 12581.80 172.85 55031.70 88888.00 2011-06-25 15:54:03.375 176 12581.83 172.88 55031.68 88888.00 2011-06-25 15:54:03.500 176 12581.73 172.82 55031.68 88888.00 2011-06-25 15:54:03.625 176 12581.73 172.88 55031.70 88888.00 2011-06-25 15:54:03.750 176 12581.77 172.90 55031.72 88888.00 2011-06-25 15:54:03.875 176 12581.77 172.88 55031.72 88888.00 2011-06-25 15:54:04.000 176 12581.83 172.82 55031.70 88888.00 2011-06-25 15:54:04.125 176 12581.77 172.82 55031.70 88888.00 2011-06-25 15:54:04.250 176 12581.73 172.82 55031.72 88888.00 2011-06-25 15:54:04.375 176 12581.73 172.80 55031.70 88888.00 2011-06-25 15:54:04.500 176 12581.75 172.80 55031.70 88888.00 2011-06-25 15:54:04.625 176 12581.75 172.80 55031.75 88888.00 2011-06-25 15:54:04.750 176 12581.67 172.80 55031.75 88888.00 2011-06-25 15:54:04.875 176 12581.65 172.78 55031.75 88888.00 2011-06-25 15:54:05.000 176 12581.58 172.75 55031.72 88888.00 2011-06-25 15:54:05.125 176 12581.60 172.78 55031.75 88888.00 2011-06-25 15:54:05.250 176 12581.58 172.80 55031.72 88888.00 2011-06-25 15:54:05.375 176 12581.60 172.78 55031.75 88888.00 2011-06-25 15:54:05.500 176 12581.60 172.78 55031.75 88888.00 2011-06-25 15:54:05.625 176 12581.62 172.78 55031.75 88888.00 2011-06-25 15:54:05.750 176 12581.58 172.80 55031.78 88888.00 2011-06-25 15:54:05.875 176 12581.55 172.78 55031.78 88888.00 2011-06-25 15:54:06.000 176 12581.52 172.80 55031.78 88888.00 2011-06-25 15:54:06.125 176 12581.52 172.80 55031.80 88888.00 2011-06-25 15:54:06.250 176 12581.48 172.78 55031.80 88888.00 2011-06-25 15:54:06.375 176 12581.42 172.75 55031.78 88888.00 2011-06-25 15:54:06.500 176 12581.35 172.72 55031.78 88888.00 2011-06-25 15:54:06.625 176 12581.30 172.75 55031.78 88888.00 2011-06-25 15:54:06.750 176 12581.35 172.72 55031.75 88888.00 2011-06-25 15:54:06.875 176 12581.42 172.72 55031.75 88888.00 2011-06-25 15:54:07.000 176 12581.42 172.78 55031.80 88888.00 2011-06-25 15:54:07.125 176 12581.35 172.82 55031.80 88888.00 2011-06-25 15:54:07.250 176 12581.23 172.78 55031.82 88888.00 2011-06-25 15:54:07.375 176 12581.17 172.75 55031.80 88888.00 2011-06-25 15:54:07.500 176 12581.12 172.72 55031.78 88888.00 2011-06-25 15:54:07.625 176 12581.15 172.75 55031.80 88888.00 2011-06-25 15:54:07.750 176 12581.12 172.78 55031.82 88888.00 2011-06-25 15:54:07.875 176 12581.08 172.78 55031.82 88888.00 2011-06-25 15:54:08.000 176 12581.12 172.78 55031.82 88888.00 2011-06-25 15:54:08.125 176 12581.20 172.78 55031.85 88888.00 2011-06-25 15:54:08.250 176 12581.12 172.80 55031.88 88888.00 2011-06-25 15:54:08.375 176 12581.12 172.82 55031.85 88888.00 2011-06-25 15:54:08.500 176 12581.10 172.78 55031.88 88888.00 2011-06-25 15:54:08.625 176 12581.05 172.78 55031.88 88888.00 2011-06-25 15:54:08.750 176 12581.10 172.82 55031.88 88888.00 2011-06-25 15:54:08.875 176 12581.15 172.85 55031.85 88888.00 2011-06-25 15:54:09.000 176 12581.10 172.85 55031.85 88888.00 2011-06-25 15:54:09.125 176 12580.95 172.82 55031.85 88888.00 2011-06-25 15:54:09.250 176 12580.88 172.82 55031.85 88888.00 2011-06-25 15:54:09.375 176 12580.92 172.85 55031.88 88888.00 2011-06-25 15:54:09.500 176 12580.90 172.85 55031.90 88888.00 2011-06-25 15:54:09.625 176 12580.92 172.85 55031.90 88888.00 2011-06-25 15:54:09.750 176 12580.92 172.85 55031.90 88888.00 2011-06-25 15:54:09.875 176 12580.92 172.90 55031.90 88888.00 2011-06-25 15:54:10.000 176 12580.95 172.93 55031.88 88888.00 2011-06-25 15:54:10.125 176 12580.92 172.93 55031.88 88888.00 2011-06-25 15:54:10.250 176 12580.92 172.95 55031.90 88888.00 2011-06-25 15:54:10.375 176 12580.90 172.95 55031.90 88888.00 2011-06-25 15:54:10.500 176 12580.83 172.95 55031.90 88888.00 2011-06-25 15:54:10.625 176 12580.75 172.93 55031.90 88888.00 2011-06-25 15:54:10.750 176 12580.75 172.93 55031.90 88888.00 2011-06-25 15:54:10.875 176 12580.75 172.93 55031.90 88888.00 2011-06-25 15:54:11.000 176 12580.73 172.93 55031.90 88888.00 2011-06-25 15:54:11.125 176 12580.75 172.93 55031.93 88888.00 2011-06-25 15:54:11.250 176 12580.70 172.95 55031.90 88888.00 2011-06-25 15:54:11.375 176 12580.73 173.00 55031.90 88888.00 2011-06-25 15:54:11.500 176 12580.77 173.05 55031.95 88888.00 2011-06-25 15:54:11.625 176 12580.77 173.07 55031.97 88888.00 2011-06-25 15:54:11.750 176 12580.77 173.03 55031.95 88888.00 2011-06-25 15:54:11.875 176 12580.75 173.00 55031.93 88888.00 2011-06-25 15:54:12.000 176 12580.75 173.05 55031.90 88888.00 2011-06-25 15:54:12.125 176 12580.73 173.07 55031.93 88888.00 2011-06-25 15:54:12.250 176 12580.58 173.05 55031.93 88888.00 2011-06-25 15:54:12.375 176 12580.58 173.05 55031.90 88888.00 2011-06-25 15:54:12.500 176 12580.58 173.12 55031.93 88888.00 2011-06-25 15:54:12.625 176 12580.58 173.10 55031.90 88888.00 2011-06-25 15:54:12.750 176 12580.58 173.12 55031.90 88888.00 2011-06-25 15:54:12.875 176 12580.60 173.15 55031.90 88888.00 2011-06-25 15:54:13.000 176 12580.62 173.18 55031.90 88888.00 2011-06-25 15:54:13.125 176 12580.65 173.15 55031.88 88888.00 2011-06-25 15:54:13.250 176 12580.67 173.18 55031.90 88888.00 2011-06-25 15:54:13.375 176 12580.73 173.22 55031.90 88888.00 2011-06-25 15:54:13.500 176 12580.67 173.25 55031.90 88888.00 2011-06-25 15:54:13.625 176 12580.65 173.22 55031.90 88888.00 2011-06-25 15:54:13.750 176 12580.65 173.28 55031.90 88888.00 2011-06-25 15:54:13.875 176 12580.65 173.32 55031.90 88888.00 2011-06-25 15:54:14.000 176 12580.62 173.30 55031.90 88888.00 2011-06-25 15:54:14.125 176 12580.62 173.32 55031.90 88888.00 2011-06-25 15:54:14.250 176 12580.55 173.32 55031.90 88888.00 2011-06-25 15:54:14.375 176 12580.60 173.40 55031.90 88888.00 2011-06-25 15:54:14.500 176 12580.60 173.40 55031.90 88888.00 2011-06-25 15:54:14.625 176 12580.52 173.43 55031.90 88888.00 2011-06-25 15:54:14.750 176 12580.50 173.45 55031.90 88888.00 2011-06-25 15:54:14.875 176 12580.55 173.45 55031.90 88888.00 2011-06-25 15:54:15.000 176 12580.55 173.45 55031.85 88888.00 2011-06-25 15:54:15.125 176 12580.55 173.43 55031.88 88888.00 2011-06-25 15:54:15.250 176 12580.42 173.47 55031.88 88888.00 2011-06-25 15:54:15.375 176 12580.48 173.50 55031.88 88888.00 2011-06-25 15:54:15.500 176 12580.58 173.53 55031.88 88888.00 2011-06-25 15:54:15.625 176 12580.67 173.55 55031.85 88888.00 2011-06-25 15:54:15.750 176 12580.62 173.57 55031.88 88888.00 2011-06-25 15:54:15.875 176 12580.52 173.62 55031.88 88888.00 2011-06-25 15:54:16.000 176 12580.42 173.62 55031.88 88888.00 2011-06-25 15:54:16.125 176 12580.48 173.62 55031.85 88888.00 2011-06-25 15:54:16.250 176 12580.42 173.62 55031.88 88888.00 2011-06-25 15:54:16.375 176 12580.52 173.65 55031.85 88888.00 2011-06-25 15:54:16.500 176 12580.55 173.68 55031.85 88888.00 2011-06-25 15:54:16.625 176 12580.48 173.72 55031.82 88888.00 2011-06-25 15:54:16.750 176 12580.48 173.70 55031.85 88888.00 2011-06-25 15:54:16.875 176 12580.55 173.70 55031.88 88888.00 2011-06-25 15:54:17.000 176 12580.58 173.75 55031.88 88888.00 2011-06-25 15:54:17.125 176 12580.58 173.78 55031.85 88888.00 2011-06-25 15:54:17.250 176 12580.55 173.78 55031.85 88888.00 2011-06-25 15:54:17.375 176 12580.60 173.82 55031.88 88888.00 2011-06-25 15:54:17.500 176 12580.58 173.82 55031.85 88888.00 2011-06-25 15:54:17.625 176 12580.52 173.85 55031.88 88888.00 2011-06-25 15:54:17.750 176 12580.52 173.88 55031.82 88888.00 2011-06-25 15:54:17.875 176 12580.55 173.90 55031.82 88888.00 2011-06-25 15:54:18.000 176 12580.60 173.88 55031.80 88888.00 2011-06-25 15:54:18.125 176 12580.60 173.90 55031.85 88888.00 2011-06-25 15:54:18.250 176 12580.52 173.93 55031.85 88888.00 2011-06-25 15:54:18.375 176 12580.55 173.95 55031.80 88888.00 2011-06-25 15:54:18.500 176 12580.50 173.97 55031.78 88888.00 2011-06-25 15:54:18.625 176 12580.52 173.97 55031.80 88888.00 2011-06-25 15:54:18.750 176 12580.52 174.00 55031.82 88888.00 2011-06-25 15:54:18.875 176 12580.45 174.05 55031.85 88888.00 2011-06-25 15:54:19.000 176 12580.45 174.07 55031.80 88888.00 2011-06-25 15:54:19.125 176 12580.42 174.05 55031.80 88888.00 2011-06-25 15:54:19.250 176 12580.45 174.12 55031.80 88888.00 2011-06-25 15:54:19.375 176 12580.48 174.15 55031.80 88888.00 2011-06-25 15:54:19.500 176 12580.50 174.15 55031.80 88888.00 2011-06-25 15:54:19.625 176 12580.55 174.15 55031.82 88888.00 2011-06-25 15:54:19.750 176 12580.52 174.18 55031.78 88888.00 2011-06-25 15:54:19.875 176 12580.52 174.20 55031.75 88888.00 2011-06-25 15:54:20.000 176 12580.52 174.20 55031.75 88888.00 2011-06-25 15:54:20.125 176 12580.52 174.20 55031.78 88888.00 2011-06-25 15:54:20.250 176 12580.50 174.22 55031.78 88888.00 2011-06-25 15:54:20.375 176 12580.52 174.28 55031.80 88888.00 2011-06-25 15:54:20.500 176 12580.52 174.28 55031.75 88888.00 2011-06-25 15:54:20.625 176 12580.52 174.28 55031.72 88888.00 2011-06-25 15:54:20.750 176 12580.55 174.28 55031.75 88888.00 2011-06-25 15:54:20.875 176 12580.55 174.30 55031.75 88888.00 2011-06-25 15:54:21.000 176 12580.55 174.30 55031.72 88888.00 2011-06-25 15:54:21.125 176 12580.55 174.32 55031.72 88888.00 2011-06-25 15:54:21.250 176 12580.55 174.35 55031.72 88888.00 2011-06-25 15:54:21.375 176 12580.55 174.35 55031.75 88888.00 2011-06-25 15:54:21.500 176 12580.58 174.35 55031.72 88888.00 2011-06-25 15:54:21.625 176 12580.75 174.40 55031.75 88888.00 2011-06-25 15:54:21.750 176 12580.75 174.40 55031.72 88888.00 2011-06-25 15:54:21.875 176 12580.65 174.40 55031.75 88888.00 2011-06-25 15:54:22.000 176 12580.62 174.40 55031.72 88888.00 2011-06-25 15:54:22.125 176 12580.70 174.40 55031.70 88888.00 2011-06-25 15:54:22.250 176 12580.62 174.43 55031.72 88888.00 2011-06-25 15:54:22.375 176 12580.62 174.45 55031.68 88888.00 2011-06-25 15:54:22.500 176 12580.58 174.43 55031.68 88888.00 2011-06-25 15:54:22.625 176 12580.62 174.43 55031.70 88888.00 2011-06-25 15:54:22.750 176 12580.62 174.47 55031.70 88888.00 2011-06-25 15:54:22.875 176 12580.62 174.47 55031.72 88888.00 2011-06-25 15:54:23.000 176 12580.62 174.43 55031.68 88888.00 2011-06-25 15:54:23.125 176 12580.67 174.43 55031.68 88888.00 2011-06-25 15:54:23.250 176 12580.65 174.43 55031.70 88888.00 2011-06-25 15:54:23.375 176 12580.73 174.45 55031.65 88888.00 2011-06-25 15:54:23.500 176 12580.73 174.45 55031.65 88888.00 2011-06-25 15:54:23.625 176 12580.67 174.47 55031.62 88888.00 2011-06-25 15:54:23.750 176 12580.73 174.47 55031.62 88888.00 2011-06-25 15:54:23.875 176 12580.77 174.53 55031.65 88888.00 2011-06-25 15:54:24.000 176 12580.75 174.55 55031.62 88888.00 2011-06-25 15:54:24.125 176 12580.80 174.53 55031.62 88888.00 2011-06-25 15:54:24.250 176 12580.80 174.55 55031.60 88888.00 2011-06-25 15:54:24.375 176 12580.90 174.53 55031.60 88888.00 2011-06-25 15:54:24.500 176 12580.95 174.50 55031.60 88888.00 2011-06-25 15:54:24.625 176 12580.90 174.50 55031.60 88888.00 2011-06-25 15:54:24.750 176 12580.85 174.50 55031.60 88888.00 2011-06-25 15:54:24.875 176 12580.88 174.53 55031.57 88888.00 2011-06-25 15:54:25.000 176 12580.90 174.53 55031.55 88888.00 2011-06-25 15:54:25.125 176 12580.90 174.53 55031.57 88888.00 2011-06-25 15:54:25.250 176 12580.90 174.50 55031.55 88888.00 2011-06-25 15:54:25.375 176 12580.92 174.53 55031.57 88888.00 2011-06-25 15:54:25.500 176 12580.88 174.53 55031.55 88888.00 2011-06-25 15:54:25.625 176 12580.90 174.53 55031.57 88888.00 2011-06-25 15:54:25.750 176 12580.95 174.50 55031.55 88888.00 2011-06-25 15:54:25.875 176 12580.98 174.53 55031.55 88888.00 2011-06-25 15:54:26.000 176 12581.02 174.55 55031.53 88888.00 2011-06-25 15:54:26.125 176 12581.08 174.53 55031.53 88888.00 2011-06-25 15:54:26.250 176 12581.08 174.47 55031.50 88888.00 2011-06-25 15:54:26.375 176 12581.12 174.47 55031.50 88888.00 2011-06-25 15:54:26.500 176 12581.12 174.50 55031.50 88888.00 2011-06-25 15:54:26.625 176 12581.10 174.50 55031.47 88888.00 2011-06-25 15:54:26.750 176 12581.02 174.50 55031.45 88888.00 2011-06-25 15:54:26.875 176 12581.05 174.47 55031.47 88888.00 2011-06-25 15:54:27.000 176 12581.12 174.50 55031.47 88888.00 2011-06-25 15:54:27.125 176 12581.15 174.47 55031.47 88888.00 2011-06-25 15:54:27.250 176 12581.12 174.40 55031.47 88888.00 2011-06-25 15:54:27.375 176 12581.15 174.45 55031.50 88888.00 2011-06-25 15:54:27.500 176 12581.17 174.45 55031.47 88888.00 2011-06-25 15:54:27.625 176 12581.20 174.40 55031.40 88888.00 2011-06-25 15:54:27.750 176 12581.17 174.40 55031.38 88888.00 2011-06-25 15:54:27.875 176 12581.20 174.43 55031.45 88888.00 2011-06-25 15:54:28.000 176 12581.17 174.43 55031.45 88888.00 2011-06-25 15:54:28.125 176 12581.12 174.40 55031.40 88888.00 2011-06-25 15:54:28.250 176 12581.12 174.38 55031.38 88888.00 2011-06-25 15:54:28.375 176 12581.23 174.35 55031.38 88888.00 2011-06-25 15:54:28.500 176 12581.27 174.35 55031.38 88888.00 2011-06-25 15:54:28.625 176 12581.27 174.38 55031.43 88888.00 2011-06-25 15:54:28.750 176 12581.30 174.35 55031.43 88888.00 2011-06-25 15:54:28.875 176 12581.30 174.32 55031.40 88888.00 2011-06-25 15:54:29.000 176 12581.27 174.35 55031.40 88888.00 2011-06-25 15:54:29.125 176 12581.27 174.30 55031.40 88888.00 2011-06-25 15:54:29.250 176 12581.25 174.30 55031.38 88888.00 2011-06-25 15:54:29.375 176 12581.23 174.30 55031.40 88888.00 2011-06-25 15:54:29.500 176 12581.25 174.28 55031.40 88888.00 2011-06-25 15:54:29.625 176 12581.30 174.28 55031.43 88888.00 2011-06-25 15:54:29.750 176 12581.30 174.28 55031.43 88888.00 2011-06-25 15:54:29.875 176 12581.30 174.28 55031.40 88888.00 2011-06-25 15:54:30.000 176 12581.33 174.25 55031.32 88888.00 2011-06-25 15:54:30.125 176 12581.33 174.22 55031.38 88888.00 2011-06-25 15:54:30.250 176 12581.33 174.18 55031.35 88888.00 2011-06-25 15:54:30.375 176 12581.38 174.15 55031.38 88888.00 2011-06-25 15:54:30.500 176 12581.33 174.15 55031.35 88888.00 2011-06-25 15:54:30.625 176 12581.30 174.15 55031.38 88888.00 2011-06-25 15:54:30.750 176 12581.33 174.15 55031.38 88888.00 2011-06-25 15:54:30.875 176 12581.35 174.10 55031.38 88888.00 2011-06-25 15:54:31.000 176 12581.35 174.05 55031.32 88888.00 2011-06-25 15:54:31.125 176 12581.35 174.05 55031.32 88888.00 2011-06-25 15:54:31.250 176 12581.38 174.03 55031.35 88888.00 2011-06-25 15:54:31.375 176 12581.45 174.03 55031.32 88888.00 2011-06-25 15:54:31.500 176 12581.45 174.00 55031.32 88888.00 2011-06-25 15:54:31.625 176 12581.40 173.95 55031.35 88888.00 2011-06-25 15:54:31.750 176 12581.33 173.95 55031.30 88888.00 2011-06-25 15:54:31.875 176 12581.38 173.97 55031.35 88888.00 2011-06-25 15:54:32.000 176 12581.42 173.95 55031.32 88888.00 2011-06-25 15:54:32.125 176 12581.48 173.90 55031.32 88888.00 2011-06-25 15:54:32.250 176 12581.45 173.88 55031.32 88888.00 2011-06-25 15:54:32.375 176 12581.45 173.82 55031.32 88888.00 2011-06-25 15:54:32.500 176 12581.48 173.82 55031.32 88888.00 2011-06-25 15:54:32.625 176 12581.50 173.80 55031.30 88888.00 2011-06-25 15:54:32.750 176 12581.48 173.78 55031.28 88888.00 2011-06-25 15:54:32.875 176 12581.48 173.78 55031.28 88888.00 2011-06-25 15:54:33.000 176 12581.52 173.80 55031.30 88888.00 2011-06-25 15:54:33.125 176 12581.52 173.75 55031.28 88888.00 2011-06-25 15:54:33.250 176 12581.52 173.70 55031.30 88888.00 2011-06-25 15:54:33.375 176 12581.50 173.70 55031.30 88888.00 2011-06-25 15:54:33.500 176 12581.48 173.68 55031.30 88888.00 2011-06-25 15:54:33.625 176 12581.50 173.60 55031.28 88888.00 2011-06-25 15:54:33.750 176 12581.55 173.62 55031.30 88888.00 2011-06-25 15:54:33.875 176 12581.55 173.62 55031.30 88888.00 2011-06-25 15:54:34.000 176 12581.55 173.60 55031.28 88888.00 2011-06-25 15:54:34.125 176 12581.55 173.57 55031.28 88888.00 2011-06-25 15:54:34.250 176 12581.52 173.55 55031.28 88888.00 2011-06-25 15:54:34.375 176 12581.60 173.60 55031.30 88888.00 2011-06-25 15:54:34.500 176 12581.58 173.55 55031.30 88888.00 2011-06-25 15:54:34.625 176 12581.48 173.45 55031.28 88888.00 2011-06-25 15:54:34.750 176 12581.50 173.47 55031.28 88888.00 2011-06-25 15:54:34.875 176 12581.55 173.47 55031.25 88888.00 2011-06-25 15:54:35.000 176 12581.55 173.47 55031.25 88888.00 2011-06-25 15:54:35.125 176 12581.55 173.43 55031.25 88888.00 2011-06-25 15:54:35.250 176 12581.58 173.38 55031.25 88888.00 2011-06-25 15:54:35.375 176 12581.60 173.35 55031.25 88888.00 2011-06-25 15:54:35.500 176 12581.60 173.32 55031.22 88888.00 2011-06-25 15:54:35.625 176 12581.52 173.28 55031.22 88888.00 2011-06-25 15:54:35.750 176 12581.52 173.30 55031.22 88888.00 2011-06-25 15:54:35.875 176 12581.52 173.28 55031.25 88888.00 2011-06-25 15:54:36.000 176 12581.50 173.28 55031.22 88888.00 2011-06-25 15:54:36.125 176 12581.50 173.22 55031.22 88888.00 2011-06-25 15:54:36.250 176 12581.48 173.18 55031.22 88888.00 2011-06-25 15:54:36.375 176 12581.50 173.12 55031.25 88888.00 2011-06-25 15:54:36.500 176 12581.52 173.15 55031.25 88888.00 2011-06-25 15:54:36.625 176 12581.58 173.15 55031.22 88888.00 2011-06-25 15:54:36.750 176 12581.58 173.12 55031.22 88888.00 2011-06-25 15:54:36.875 176 12581.58 173.10 55031.22 88888.00 2011-06-25 15:54:37.000 176 12581.60 173.07 55031.22 88888.00 2011-06-25 15:54:37.125 176 12581.62 173.05 55031.22 88888.00 2011-06-25 15:54:37.250 176 12581.58 173.00 55031.25 88888.00 2011-06-25 15:54:37.375 176 12581.58 173.00 55031.25 88888.00 2011-06-25 15:54:37.500 176 12581.55 173.00 55031.22 88888.00 2011-06-25 15:54:37.625 176 12581.52 172.95 55031.22 88888.00 2011-06-25 15:54:37.750 176 12581.55 172.95 55031.20 88888.00 2011-06-25 15:54:37.875 176 12581.62 172.95 55031.22 88888.00 2011-06-25 15:54:38.000 176 12581.65 172.93 55031.22 88888.00 2011-06-25 15:54:38.125 176 12581.62 172.93 55031.25 88888.00 2011-06-25 15:54:38.250 176 12581.58 172.90 55031.25 88888.00 2011-06-25 15:54:38.375 176 12581.60 172.90 55031.22 88888.00 2011-06-25 15:54:38.500 176 12581.58 172.88 55031.22 88888.00 2011-06-25 15:54:38.625 176 12581.60 172.80 55031.20 88888.00 2011-06-25 15:54:38.750 176 12581.58 172.82 55031.22 88888.00 2011-06-25 15:54:38.875 176 12581.58 172.80 55031.20 88888.00 2011-06-25 15:54:39.000 176 12581.58 172.78 55031.18 88888.00 2011-06-25 15:54:39.125 176 12581.62 172.72 55031.22 88888.00 2011-06-25 15:54:39.250 176 12581.60 172.70 55031.25 88888.00 2011-06-25 15:54:39.375 176 12581.58 172.72 55031.25 88888.00 2011-06-25 15:54:39.500 176 12581.58 172.75 55031.22 88888.00 2011-06-25 15:54:39.625 176 12581.55 172.70 55031.22 88888.00 2011-06-25 15:54:39.750 176 12581.52 172.62 55031.28 88888.00 2011-06-25 15:54:39.875 176 12581.55 172.62 55031.25 88888.00 2011-06-25 15:54:40.000 176 12581.58 172.62 55031.22 88888.00 2011-06-25 15:54:40.125 176 12581.55 172.60 55031.22 88888.00 2011-06-25 15:54:40.250 176 12581.50 172.55 55031.25 88888.00 2011-06-25 15:54:40.375 176 12581.50 172.57 55031.25 88888.00 2011-06-25 15:54:40.500 176 12581.52 172.55 55031.25 88888.00 2011-06-25 15:54:40.625 176 12581.48 172.57 55031.25 88888.00 2011-06-25 15:54:40.750 176 12581.52 172.57 55031.28 88888.00 2011-06-25 15:54:40.875 176 12581.55 172.53 55031.25 88888.00 2011-06-25 15:54:41.000 176 12581.55 172.50 55031.25 88888.00 2011-06-25 15:54:41.125 176 12581.52 172.53 55031.28 88888.00 2011-06-25 15:54:41.250 176 12581.42 172.50 55031.30 88888.00 2011-06-25 15:54:41.375 176 12581.38 172.47 55031.28 88888.00 2011-06-25 15:54:41.500 176 12581.40 172.43 55031.28 88888.00 2011-06-25 15:54:41.625 176 12581.50 172.40 55031.28 88888.00 2011-06-25 15:54:41.750 176 12581.52 172.43 55031.30 88888.00 2011-06-25 15:54:41.875 176 12581.45 172.40 55031.28 88888.00 2011-06-25 15:54:42.000 176 12581.45 172.40 55031.30 88888.00 2011-06-25 15:54:42.125 176 12581.42 172.38 55031.30 88888.00 2011-06-25 15:54:42.250 176 12581.40 172.35 55031.30 88888.00 2011-06-25 15:54:42.375 176 12581.50 172.38 55031.28 88888.00 2011-06-25 15:54:42.500 176 12581.48 172.35 55031.28 88888.00 2011-06-25 15:54:42.625 176 12581.40 172.30 55031.28 88888.00 2011-06-25 15:54:42.750 176 12581.33 172.32 55031.25 88888.00 2011-06-25 15:54:42.875 176 12581.30 172.30 55031.25 88888.00 2011-06-25 15:54:43.000 176 12581.30 172.28 55031.28 88888.00 2011-06-25 15:54:43.125 176 12581.33 172.30 55031.28 88888.00 2011-06-25 15:54:43.250 176 12581.33 172.25 55031.30 88888.00 2011-06-25 15:54:43.375 176 12581.35 172.22 55031.28 88888.00 2011-06-25 15:54:43.500 176 12581.35 172.22 55031.28 88888.00 2011-06-25 15:54:43.625 176 12581.30 172.22 55031.28 88888.00 2011-06-25 15:54:43.750 176 12581.27 172.20 55031.28 88888.00 2011-06-25 15:54:43.875 176 12581.30 172.20 55031.30 88888.00 2011-06-25 15:54:44.000 176 12581.27 172.15 55031.30 88888.00 2011-06-25 15:54:44.125 176 12581.33 172.20 55031.35 88888.00 2011-06-25 15:54:44.250 176 12581.27 172.15 55031.30 88888.00 2011-06-25 15:54:44.375 176 12581.25 172.12 55031.28 88888.00 2011-06-25 15:54:44.500 176 12581.23 172.10 55031.30 88888.00 2011-06-25 15:54:44.625 176 12581.20 172.10 55031.30 88888.00 2011-06-25 15:54:44.750 176 12581.17 172.10 55031.28 88888.00 2011-06-25 15:54:44.875 176 12581.25 172.12 55031.30 88888.00 2011-06-25 15:54:45.000 176 12581.30 172.15 55031.32 88888.00 2011-06-25 15:54:45.125 176 12581.30 172.12 55031.30 88888.00 2011-06-25 15:54:45.250 176 12581.25 172.10 55031.32 88888.00 2011-06-25 15:54:45.375 176 12581.23 172.15 55031.32 88888.00 2011-06-25 15:54:45.500 176 12581.12 172.10 55031.30 88888.00 2011-06-25 15:54:45.625 176 12581.12 172.07 55031.30 88888.00 2011-06-25 15:54:45.750 176 12581.17 172.07 55031.30 88888.00 2011-06-25 15:54:45.875 176 12581.15 172.05 55031.28 88888.00 2011-06-25 15:54:46.000 176 12581.15 172.07 55031.28 88888.00 2011-06-25 15:54:46.125 176 12581.17 172.05 55031.30 88888.00 2011-06-25 15:54:46.250 176 12581.12 172.00 55031.30 88888.00 2011-06-25 15:54:46.375 176 12581.10 172.03 55031.30 88888.00 2011-06-25 15:54:46.500 176 12581.12 172.05 55031.32 88888.00 2011-06-25 15:54:46.625 176 12581.15 172.07 55031.35 88888.00 2011-06-25 15:54:46.750 176 12581.12 172.12 55031.38 88888.00 2011-06-25 15:54:46.875 176 12581.10 172.10 55031.35 88888.00 2011-06-25 15:54:47.000 176 12581.08 172.05 55031.32 88888.00 2011-06-25 15:54:47.125 176 12581.05 172.05 55031.32 88888.00 2011-06-25 15:54:47.250 176 12581.00 172.03 55031.32 88888.00 2011-06-25 15:54:47.375 176 12581.02 172.05 55031.35 88888.00 2011-06-25 15:54:47.500 176 12581.02 172.10 55031.32 88888.00 2011-06-25 15:54:47.625 176 12581.00 172.10 55031.32 88888.00 2011-06-25 15:54:47.750 176 12580.98 172.07 55031.35 88888.00 2011-06-25 15:54:47.875 176 12581.02 172.07 55031.35 88888.00 2011-06-25 15:54:48.000 176 12581.05 172.05 55031.35 88888.00 2011-06-25 15:54:48.125 176 12581.00 172.05 55031.38 88888.00 2011-06-25 15:54:48.250 176 12581.00 172.07 55031.40 88888.00 2011-06-25 15:54:48.375 176 12581.05 172.10 55031.35 88888.00 2011-06-25 15:54:48.500 176 12581.02 172.15 55031.38 88888.00 2011-06-25 15:54:48.625 176 12581.02 172.12 55031.35 88888.00 2011-06-25 15:54:48.750 176 12581.02 172.12 55031.35 88888.00 2011-06-25 15:54:48.875 176 12580.98 172.12 55031.38 88888.00 2011-06-25 15:54:49.000 176 12580.92 172.15 55031.38 88888.00 2011-06-25 15:54:49.125 176 12580.92 172.18 55031.40 88888.00 2011-06-25 15:54:49.250 176 12580.92 172.18 55031.35 88888.00 2011-06-25 15:54:49.375 176 12580.95 172.15 55031.38 88888.00 2011-06-25 15:54:49.500 176 12580.98 172.18 55031.38 88888.00 2011-06-25 15:54:49.625 176 12580.95 172.18 55031.30 88888.00 2011-06-25 15:54:49.750 176 12580.90 172.18 55031.38 88888.00 2011-06-25 15:54:49.875 176 12580.90 172.12 55031.35 88888.00 2011-06-25 15:54:50.000 176 12580.95 172.18 55031.35 88888.00 2011-06-25 15:54:50.125 176 12580.95 172.18 55031.35 88888.00 2011-06-25 15:54:50.250 176 12580.88 172.18 55031.32 88888.00 2011-06-25 15:54:50.375 176 12580.85 172.20 55031.38 88888.00 2011-06-25 15:54:50.500 176 12580.85 172.20 55031.38 88888.00 2011-06-25 15:54:50.625 176 12580.85 172.22 55031.38 88888.00 2011-06-25 15:54:50.750 176 12580.85 172.20 55031.35 88888.00 2011-06-25 15:54:50.875 176 12580.80 172.20 55031.32 88888.00 2011-06-25 15:54:51.000 176 12580.77 172.22 55031.38 88888.00 2011-06-25 15:54:51.125 176 12580.77 172.25 55031.40 88888.00 2011-06-25 15:54:51.250 176 12580.80 172.22 55031.38 88888.00 2011-06-25 15:54:51.375 176 12580.88 172.28 55031.35 88888.00 2011-06-25 15:54:51.500 176 12580.85 172.30 55031.32 88888.00 2011-06-25 15:54:51.625 176 12580.83 172.28 55031.32 88888.00 2011-06-25 15:54:51.750 176 12580.80 172.25 55031.35 88888.00 2011-06-25 15:54:51.875 176 12580.75 172.28 55031.35 88888.00 2011-06-25 15:54:52.000 176 12580.80 172.32 55031.32 88888.00 2011-06-25 15:54:52.125 176 12580.83 172.35 55031.35 88888.00 2011-06-25 15:54:52.250 176 12580.80 172.35 55031.35 88888.00 2011-06-25 15:54:52.375 176 12580.77 172.30 55031.32 88888.00 2011-06-25 15:54:52.500 176 12580.77 172.30 55031.30 88888.00 2011-06-25 15:54:52.625 176 12580.77 172.32 55031.32 88888.00 2011-06-25 15:54:52.750 176 12580.77 172.35 55031.30 88888.00 2011-06-25 15:54:52.875 176 12580.80 172.35 55031.30 88888.00 2011-06-25 15:54:53.000 176 12580.83 172.35 55031.28 88888.00 2011-06-25 15:54:53.125 176 12580.77 172.32 55031.30 88888.00 2011-06-25 15:54:53.250 176 12580.75 172.38 55031.32 88888.00 2011-06-25 15:54:53.375 176 12580.77 172.40 55031.30 88888.00 2011-06-25 15:54:53.500 176 12580.77 172.43 55031.30 88888.00 2011-06-25 15:54:53.625 176 12580.80 172.45 55031.30 88888.00 2011-06-25 15:54:53.750 176 12580.77 172.45 55031.30 88888.00 2011-06-25 15:54:53.875 176 12580.80 172.45 55031.32 88888.00 2011-06-25 15:54:54.000 176 12580.88 172.45 55031.32 88888.00 2011-06-25 15:54:54.125 176 12580.90 172.45 55031.32 88888.00 2011-06-25 15:54:54.250 176 12580.88 172.47 55031.32 88888.00 2011-06-25 15:54:54.375 176 12580.88 172.47 55031.32 88888.00 2011-06-25 15:54:54.500 176 12580.88 172.50 55031.32 88888.00 2011-06-25 15:54:54.625 176 12580.85 172.50 55031.32 88888.00 2011-06-25 15:54:54.750 176 12580.83 172.50 55031.32 88888.00 2011-06-25 15:54:54.875 176 12580.83 172.50 55031.35 88888.00 2011-06-25 15:54:55.000 176 12580.75 172.50 55031.30 88888.00 2011-06-25 15:54:55.125 176 12580.80 172.53 55031.30 88888.00 2011-06-25 15:54:55.250 176 12580.83 172.53 55031.30 88888.00 2011-06-25 15:54:55.375 176 12580.85 172.53 55031.30 88888.00 2011-06-25 15:54:55.500 176 12580.88 172.55 55031.32 88888.00 2011-06-25 15:54:55.625 176 12580.88 172.60 55031.32 88888.00 2011-06-25 15:54:55.750 176 12580.83 172.57 55031.30 88888.00 2011-06-25 15:54:55.875 176 12580.88 172.57 55031.32 88888.00 2011-06-25 15:54:56.000 176 12580.92 172.55 55031.30 88888.00 2011-06-25 15:54:56.125 176 12580.92 172.57 55031.28 88888.00 2011-06-25 15:54:56.250 176 12580.85 172.62 55031.28 88888.00 2011-06-25 15:54:56.375 176 12580.85 172.65 55031.28 88888.00 2011-06-25 15:54:56.500 176 12580.88 172.65 55031.25 88888.00 2011-06-25 15:54:56.625 176 12580.90 172.65 55031.28 88888.00 2011-06-25 15:54:56.750 176 12580.88 172.65 55031.25 88888.00 2011-06-25 15:54:56.875 176 12580.85 172.68 55031.25 88888.00 2011-06-25 15:54:57.000 176 12580.85 172.70 55031.28 88888.00 2011-06-25 15:54:57.125 176 12580.90 172.72 55031.28 88888.00 2011-06-25 15:54:57.250 176 12580.90 172.70 55031.25 88888.00 2011-06-25 15:54:57.375 176 12580.92 172.68 55031.25 88888.00 2011-06-25 15:54:57.500 176 12580.95 172.72 55031.25 88888.00 2011-06-25 15:54:57.625 176 12580.95 172.75 55031.28 88888.00 2011-06-25 15:54:57.750 176 12580.92 172.75 55031.25 88888.00 2011-06-25 15:54:57.875 176 12580.88 172.72 55031.22 88888.00 2011-06-25 15:54:58.000 176 12580.88 172.72 55031.22 88888.00 2011-06-25 15:54:58.125 176 12580.95 172.75 55031.25 88888.00 2011-06-25 15:54:58.250 176 12580.95 172.75 55031.22 88888.00 2011-06-25 15:54:58.375 176 12580.95 172.72 55031.22 88888.00 2011-06-25 15:54:58.500 176 12581.00 172.75 55031.20 88888.00 2011-06-25 15:54:58.625 176 12581.08 172.75 55031.20 88888.00 2011-06-25 15:54:58.750 176 12581.05 172.78 55031.22 88888.00 2011-06-25 15:54:58.875 176 12581.02 172.80 55031.25 88888.00 2011-06-25 15:54:59.000 176 12581.02 172.80 55031.22 88888.00 2011-06-25 15:54:59.125 176 12581.02 172.80 55031.20 88888.00 2011-06-25 15:54:59.250 176 12580.98 172.80 55031.22 88888.00 2011-06-25 15:54:59.375 176 12581.02 172.82 55031.22 88888.00 2011-06-25 15:54:59.500 176 12581.00 172.82 55031.22 88888.00 2011-06-25 15:54:59.625 176 12580.95 172.82 55031.22 88888.00 2011-06-25 15:54:59.750 176 12580.95 172.82 55031.20 88888.00 2011-06-25 15:54:59.875 176 12581.02 172.82 55031.20 88888.00 2011-06-25 15:55:00.000 176 12581.00 172.82 55031.20 88888.00 2011-06-25 15:55:00.125 176 12580.98 172.85 55031.20 88888.00 2011-06-25 15:55:00.250 176 12581.00 172.85 55031.20 88888.00 2011-06-25 15:55:00.375 176 12581.02 172.85 55031.20 88888.00 2011-06-25 15:55:00.500 176 12581.00 172.82 55031.20 88888.00 2011-06-25 15:55:00.625 176 12581.00 172.82 55031.18 88888.00 2011-06-25 15:55:00.750 176 12581.02 172.82 55031.15 88888.00 2011-06-25 15:55:00.875 176 12581.02 172.85 55031.18 88888.00 2011-06-25 15:55:01.000 176 12581.00 172.85 55031.18 88888.00 2011-06-25 15:55:01.125 176 12580.98 172.85 55031.18 88888.00 2011-06-25 15:55:01.250 176 12581.00 172.80 55031.18 88888.00 2011-06-25 15:55:01.375 176 12581.00 172.82 55031.18 88888.00 2011-06-25 15:55:01.500 176 12581.02 172.88 55031.15 88888.00 2011-06-25 15:55:01.625 176 12581.02 172.88 55031.15 88888.00 2011-06-25 15:55:01.750 176 12581.05 172.85 55031.15 88888.00 2011-06-25 15:55:01.875 176 12581.00 172.88 55031.18 88888.00 2011-06-25 15:55:02.000 176 12581.00 172.88 55031.15 88888.00 2011-06-25 15:55:02.125 176 12581.05 172.88 55031.15 88888.00 2011-06-25 15:55:02.250 176 12581.05 172.85 55031.15 88888.00 2011-06-25 15:55:02.375 176 12581.10 172.85 55031.15 88888.00 2011-06-25 15:55:02.500 176 12581.08 172.85 55031.12 88888.00 2011-06-25 15:55:02.625 176 12581.08 172.85 55031.10 88888.00 2011-06-25 15:55:02.750 176 12581.08 172.88 55031.12 88888.00 2011-06-25 15:55:02.875 176 12581.10 172.88 55031.12 88888.00 2011-06-25 15:55:03.000 176 12581.12 172.90 55031.12 88888.00 2011-06-25 15:55:03.125 176 12581.15 172.93 55031.12 88888.00 2011-06-25 15:55:03.250 176 12581.10 172.90 55031.12 88888.00 2011-06-25 15:55:03.375 176 12581.15 172.85 55031.10 88888.00 2011-06-25 15:55:03.500 176 12581.20 172.85 55031.10 88888.00 2011-06-25 15:55:03.625 176 12581.25 172.88 55031.12 88888.00 2011-06-25 15:55:03.750 176 12581.25 172.90 55031.12 88888.00 2011-06-25 15:55:03.875 176 12581.23 172.85 55031.10 88888.00 2011-06-25 15:55:04.000 176 12581.20 172.82 55031.10 88888.00 2011-06-25 15:55:04.125 176 12581.17 172.85 55031.10 88888.00 2011-06-25 15:55:04.250 176 12581.08 172.85 55031.07 88888.00 2011-06-25 15:55:04.375 176 12581.15 172.85 55031.07 88888.00 2011-06-25 15:55:04.500 176 12581.17 172.88 55031.10 88888.00 2011-06-25 15:55:04.625 176 12581.20 172.85 55031.07 88888.00 2011-06-25 15:55:04.750 176 12581.20 172.85 55031.07 88888.00 2011-06-25 15:55:04.875 176 12581.23 172.85 55031.07 88888.00 2011-06-25 15:55:05.000 176 12581.25 172.82 55031.05 88888.00 2011-06-25 15:55:05.125 176 12581.27 172.85 55031.07 88888.00 2011-06-25 15:55:05.250 176 12581.17 172.85 55031.05 88888.00 2011-06-25 15:55:05.375 176 12581.17 172.82 55031.05 88888.00 2011-06-25 15:55:05.500 176 12581.23 172.82 55031.07 88888.00 2011-06-25 15:55:05.625 176 12581.23 172.80 55031.05 88888.00 2011-06-25 15:55:05.750 176 12581.25 172.78 55031.05 88888.00 2011-06-25 15:55:05.875 176 12581.25 172.80 55031.05 88888.00 2011-06-25 15:55:06.000 176 12581.23 172.78 55031.05 88888.00 2011-06-25 15:55:06.125 176 12581.20 172.72 55031.05 88888.00 2011-06-25 15:55:06.250 176 12581.25 172.75 55031.05 88888.00 2011-06-25 15:55:06.375 176 12581.25 172.75 55031.00 88888.00 2011-06-25 15:55:06.500 176 12581.25 172.78 55031.03 88888.00 2011-06-25 15:55:06.625 176 12581.27 172.78 55031.03 88888.00 2011-06-25 15:55:06.750 176 12581.27 172.75 55031.05 88888.00 2011-06-25 15:55:06.875 176 12581.27 172.75 55031.03 88888.00 2011-06-25 15:55:07.000 176 12581.25 172.75 55031.00 88888.00 2011-06-25 15:55:07.125 176 12581.30 172.78 55031.00 88888.00 2011-06-25 15:55:07.250 176 12581.35 172.75 55031.03 88888.00 2011-06-25 15:55:07.375 176 12581.40 172.75 55031.00 88888.00 2011-06-25 15:55:07.500 176 12581.38 172.68 55030.95 88888.00 2011-06-25 15:55:07.625 176 12581.38 172.68 55030.97 88888.00 2011-06-25 15:55:07.750 176 12581.38 172.72 55031.00 88888.00 2011-06-25 15:55:07.875 176 12581.35 172.72 55031.03 88888.00 2011-06-25 15:55:08.000 176 12581.33 172.68 55030.97 88888.00 2011-06-25 15:55:08.125 176 12581.30 172.62 55030.97 88888.00 2011-06-25 15:55:08.250 176 12581.27 172.60 55030.95 88888.00 2011-06-25 15:55:08.375 176 12581.33 172.62 55030.95 88888.00 2011-06-25 15:55:08.500 176 12581.30 172.62 55030.97 88888.00 2011-06-25 15:55:08.625 176 12581.35 172.60 55030.95 88888.00 2011-06-25 15:55:08.750 176 12581.38 172.57 55030.95 88888.00 2011-06-25 15:55:08.875 176 12581.38 172.57 55030.95 88888.00 2011-06-25 15:55:09.000 176 12581.42 172.57 55030.95 88888.00 2011-06-25 15:55:09.125 176 12581.45 172.60 55030.97 88888.00 2011-06-25 15:55:09.250 176 12581.40 172.57 55030.97 88888.00 2011-06-25 15:55:09.375 176 12581.33 172.55 55030.95 88888.00 2011-06-25 15:55:09.500 176 12581.35 172.55 55030.95 88888.00 2011-06-25 15:55:09.625 176 12581.40 172.57 55030.95 88888.00 2011-06-25 15:55:09.750 176 12581.33 172.55 55030.95 88888.00 2011-06-25 15:55:09.875 176 12581.30 172.50 55030.95 88888.00 2011-06-25 15:55:10.000 176 12581.35 172.47 55030.93 88888.00 2011-06-25 15:55:10.125 176 12581.40 172.45 55030.95 88888.00 2011-06-25 15:55:10.250 176 12581.40 172.45 55030.97 88888.00 2011-06-25 15:55:10.375 176 12581.42 172.45 55030.97 88888.00 2011-06-25 15:55:10.500 176 12581.35 172.40 55030.93 88888.00 2011-06-25 15:55:10.625 176 12581.38 172.40 55030.93 88888.00 2011-06-25 15:55:10.750 176 12581.40 172.43 55030.95 88888.00 2011-06-25 15:55:10.875 176 12581.40 172.43 55030.95 88888.00 2011-06-25 15:55:11.000 176 12581.40 172.43 55030.95 88888.00 2011-06-25 15:55:11.125 176 12581.38 172.35 55030.93 88888.00 2011-06-25 15:55:11.250 176 12581.38 172.28 55030.93 88888.00 2011-06-25 15:55:11.375 176 12581.40 172.30 55030.90 88888.00 2011-06-25 15:55:11.500 176 12581.45 172.28 55030.90 88888.00 2011-06-25 15:55:11.625 176 12581.50 172.32 55030.93 88888.00 2011-06-25 15:55:11.750 176 12581.50 172.30 55030.90 88888.00 2011-06-25 15:55:11.875 176 12581.52 172.30 55030.93 88888.00 2011-06-25 15:55:12.000 176 12581.52 172.28 55030.90 88888.00 2011-06-25 15:55:12.125 176 12581.50 172.25 55030.90 88888.00 2011-06-25 15:55:12.250 176 12581.40 172.25 55030.93 88888.00 2011-06-25 15:55:12.375 176 12581.40 172.20 55030.90 88888.00 2011-06-25 15:55:12.500 176 12581.42 172.25 55030.90 88888.00 2011-06-25 15:55:12.625 176 12581.42 172.22 55030.90 88888.00 2011-06-25 15:55:12.750 176 12581.45 172.22 55030.90 88888.00 2011-06-25 15:55:12.875 176 12581.52 172.18 55030.88 88888.00 2011-06-25 15:55:13.000 176 12581.52 172.15 55030.90 88888.00 2011-06-25 15:55:13.125 176 12581.55 172.20 55030.93 88888.00 2011-06-25 15:55:13.250 176 12581.50 172.18 55030.93 88888.00 2011-06-25 15:55:13.375 176 12581.48 172.20 55030.90 88888.00 2011-06-25 15:55:13.500 176 12581.50 172.18 55030.90 88888.00 2011-06-25 15:55:13.625 176 12581.52 172.12 55030.90 88888.00 2011-06-25 15:55:13.750 176 12581.50 172.10 55030.90 88888.00 2011-06-25 15:55:13.875 176 12581.52 172.15 55030.88 88888.00 2011-06-25 15:55:14.000 176 12581.48 172.07 55030.82 88888.00 2011-06-25 15:55:14.125 176 12581.45 172.05 55030.82 88888.00 2011-06-25 15:55:14.250 176 12581.42 172.03 55030.88 88888.00 2011-06-25 15:55:14.375 176 12581.42 172.00 55030.85 88888.00 2011-06-25 15:55:14.500 176 12581.42 171.97 55030.82 88888.00 2011-06-25 15:55:14.625 176 12581.50 171.95 55030.82 88888.00 2011-06-25 15:55:14.750 176 12581.55 171.97 55030.82 88888.00 2011-06-25 15:55:14.875 176 12581.52 172.00 55030.85 88888.00 2011-06-25 15:55:15.000 176 12581.50 171.95 55030.82 88888.00 2011-06-25 15:55:15.125 176 12581.48 171.93 55030.80 88888.00 2011-06-25 15:55:15.250 176 12581.50 171.95 55030.85 88888.00 2011-06-25 15:55:15.375 176 12581.52 171.95 55030.82 88888.00 2011-06-25 15:55:15.500 176 12581.50 171.93 55030.80 88888.00 2011-06-25 15:55:15.625 176 12581.50 171.93 55030.82 88888.00 2011-06-25 15:55:15.750 176 12581.52 171.93 55030.85 88888.00 2011-06-25 15:55:15.875 176 12581.52 171.90 55030.80 88888.00 2011-06-25 15:55:16.000 176 12581.48 171.88 55030.80 88888.00 2011-06-25 15:55:16.125 176 12581.45 171.90 55030.85 88888.00 2011-06-25 15:55:16.250 176 12581.45 171.90 55030.82 88888.00 2011-06-25 15:55:16.375 176 12581.50 171.88 55030.82 88888.00 2011-06-25 15:55:16.500 176 12581.50 171.80 55030.82 88888.00 2011-06-25 15:55:16.625 176 12581.48 171.78 55030.85 88888.00 2011-06-25 15:55:16.750 176 12581.52 171.80 55030.82 88888.00 2011-06-25 15:55:16.875 176 12581.52 171.78 55030.85 88888.00 2011-06-25 15:55:17.000 176 12581.48 171.78 55030.82 88888.00 2011-06-25 15:55:17.125 176 12581.42 171.75 55030.82 88888.00 2011-06-25 15:55:17.250 176 12581.40 171.72 55030.82 88888.00 2011-06-25 15:55:17.375 176 12581.48 171.72 55030.82 88888.00 2011-06-25 15:55:17.500 176 12581.50 171.75 55030.85 88888.00 2011-06-25 15:55:17.625 176 12581.48 171.72 55030.82 88888.00 2011-06-25 15:55:17.750 176 12581.45 171.68 55030.82 88888.00 2011-06-25 15:55:17.875 176 12581.48 171.65 55030.85 88888.00 2011-06-25 15:55:18.000 176 12581.52 171.68 55030.85 88888.00 2011-06-25 15:55:18.125 176 12581.58 171.65 55030.85 88888.00 2011-06-25 15:55:18.250 176 12581.55 171.65 55030.82 88888.00 2011-06-25 15:55:18.375 176 12581.50 171.65 55030.80 88888.00 2011-06-25 15:55:18.500 176 12581.48 171.65 55030.82 88888.00 2011-06-25 15:55:18.625 176 12581.52 171.65 55030.82 88888.00 2011-06-25 15:55:18.750 176 12581.55 171.60 55030.80 88888.00 2011-06-25 15:55:18.875 176 12581.50 171.57 55030.82 88888.00 2011-06-25 15:55:19.000 176 12581.48 171.57 55030.80 88888.00 2011-06-25 15:55:19.125 176 12581.50 171.55 55030.82 88888.00 2011-06-25 15:55:19.250 176 12581.52 171.55 55030.80 88888.00 2011-06-25 15:55:19.375 176 12581.58 171.57 55030.80 88888.00 2011-06-25 15:55:19.500 176 12581.52 171.55 55030.82 88888.00 2011-06-25 15:55:19.625 176 12581.52 171.53 55030.82 88888.00 2011-06-25 15:55:19.750 176 12581.55 171.53 55030.82 88888.00 2011-06-25 15:55:19.875 176 12581.58 171.55 55030.82 88888.00 2011-06-25 15:55:20.000 176 12581.55 171.55 55030.82 88888.00 2011-06-25 15:55:20.125 176 12581.58 171.55 55030.82 88888.00 2011-06-25 15:55:20.250 176 12581.52 171.53 55030.80 88888.00 2011-06-25 15:55:20.375 176 12581.58 171.47 55030.78 88888.00 2011-06-25 15:55:20.500 176 12581.60 171.53 55030.80 88888.00 2011-06-25 15:55:20.625 176 12581.60 171.53 55030.82 88888.00 2011-06-25 15:55:20.750 176 12581.60 171.53 55030.78 88888.00 2011-06-25 15:55:20.875 176 12581.55 171.47 55030.78 88888.00 2011-06-25 15:55:21.000 176 12581.58 171.47 55030.78 88888.00 2011-06-25 15:55:21.125 176 12581.55 171.55 55030.80 88888.00 2011-06-25 15:55:21.250 176 12581.50 171.50 55030.80 88888.00 2011-06-25 15:55:21.375 176 12581.55 171.47 55030.78 88888.00 2011-06-25 15:55:21.500 176 12581.58 171.47 55030.78 88888.00 2011-06-25 15:55:21.625 176 12581.58 171.47 55030.75 88888.00 2011-06-25 15:55:21.750 176 12581.50 171.47 55030.78 88888.00 2011-06-25 15:55:21.875 176 12581.50 171.47 55030.78 88888.00 2011-06-25 15:55:22.000 176 12581.55 171.50 55030.78 88888.00 2011-06-25 15:55:22.125 176 12581.50 171.45 55030.78 88888.00 2011-06-25 15:55:22.250 176 12581.42 171.45 55030.80 88888.00 2011-06-25 15:55:22.375 176 12581.48 171.47 55030.78 88888.00 2011-06-25 15:55:22.500 176 12581.52 171.45 55030.78 88888.00 2011-06-25 15:55:22.625 176 12581.55 171.40 55030.78 88888.00 2011-06-25 15:55:22.750 176 12581.55 171.43 55030.78 88888.00 2011-06-25 15:55:22.875 176 12581.52 171.40 55030.78 88888.00 2011-06-25 15:55:23.000 176 12581.52 171.40 55030.72 88888.00 2011-06-25 15:55:23.125 176 12581.58 171.40 55030.72 88888.00 2011-06-25 15:55:23.250 176 12581.58 171.38 55030.75 88888.00 2011-06-25 15:55:23.375 176 12581.60 171.38 55030.72 88888.00 2011-06-25 15:55:23.500 176 12581.67 171.40 55030.72 88888.00 2011-06-25 15:55:23.625 176 12581.67 171.40 55030.75 88888.00 2011-06-25 15:55:23.750 176 12581.58 171.38 55030.72 88888.00 2011-06-25 15:55:23.875 176 12581.58 171.32 55030.70 88888.00 2011-06-25 15:55:24.000 176 12581.62 171.32 55030.72 88888.00 2011-06-25 15:55:24.125 176 12581.65 171.32 55030.72 88888.00 2011-06-25 15:55:24.250 176 12581.62 171.35 55030.72 88888.00 2011-06-25 15:55:24.375 176 12581.67 171.40 55030.72 88888.00 2011-06-25 15:55:24.500 176 12581.65 171.43 55030.75 88888.00 2011-06-25 15:55:24.625 176 12581.67 171.43 55030.75 88888.00 2011-06-25 15:55:24.750 176 12581.73 171.43 55030.70 88888.00 2011-06-25 15:55:24.875 176 12581.70 171.40 55030.70 88888.00 2011-06-25 15:55:25.000 176 12581.67 171.38 55030.72 88888.00 2011-06-25 15:55:25.125 176 12581.70 171.40 55030.72 88888.00 2011-06-25 15:55:25.250 176 12581.70 171.35 55030.75 88888.00 2011-06-25 15:55:25.375 176 12581.73 171.32 55030.75 88888.00 2011-06-25 15:55:25.500 176 12581.75 171.32 55030.72 88888.00 2011-06-25 15:55:25.625 176 12581.73 171.32 55030.70 88888.00 2011-06-25 15:55:25.750 176 12581.73 171.32 55030.70 88888.00 2011-06-25 15:55:25.875 176 12581.75 171.32 55030.70 88888.00 2011-06-25 15:55:26.000 176 12581.80 171.35 55030.70 88888.00 2011-06-25 15:55:26.125 176 12581.77 171.38 55030.70 88888.00 2011-06-25 15:55:26.250 176 12581.70 171.35 55030.68 88888.00 2011-06-25 15:55:26.375 176 12581.67 171.32 55030.68 88888.00 2011-06-25 15:55:26.500 176 12581.70 171.35 55030.68 88888.00 2011-06-25 15:55:26.625 176 12581.75 171.35 55030.68 88888.00 2011-06-25 15:55:26.750 176 12581.77 171.40 55030.68 88888.00 2011-06-25 15:55:26.875 176 12581.77 171.32 55030.62 88888.00 2011-06-25 15:55:27.000 176 12581.80 171.32 55030.62 88888.00 2011-06-25 15:55:27.125 176 12581.80 171.38 55030.65 88888.00 2011-06-25 15:55:27.250 176 12581.85 171.38 55030.68 88888.00 2011-06-25 15:55:27.375 176 12581.92 171.40 55030.65 88888.00 2011-06-25 15:55:27.500 176 12581.90 171.38 55030.62 88888.00 2011-06-25 15:55:27.625 176 12581.90 171.40 55030.65 88888.00 2011-06-25 15:55:27.750 176 12581.95 171.43 55030.68 88888.00 2011-06-25 15:55:27.875 176 12581.95 171.38 55030.70 88888.00 2011-06-25 15:55:28.000 176 12581.90 171.32 55030.65 88888.00 2011-06-25 15:55:28.125 176 12581.90 171.35 55030.68 88888.00 2011-06-25 15:55:28.250 176 12581.85 171.35 55030.65 88888.00 2011-06-25 15:55:28.375 176 12581.83 171.35 55030.68 88888.00 2011-06-25 15:55:28.500 176 12581.90 171.38 55030.68 88888.00 2011-06-25 15:55:28.625 176 12581.95 171.35 55030.65 88888.00 2011-06-25 15:55:28.750 176 12581.88 171.32 55030.65 88888.00 2011-06-25 15:55:28.875 176 12581.83 171.32 55030.65 88888.00 2011-06-25 15:55:29.000 176 12581.95 171.35 55030.65 88888.00 2011-06-25 15:55:29.125 176 12582.05 171.35 55030.65 88888.00 2011-06-25 15:55:29.250 176 12581.98 171.32 55030.65 88888.00 2011-06-25 15:55:29.375 176 12581.98 171.35 55030.62 88888.00 2011-06-25 15:55:29.500 176 12581.98 171.38 55030.62 88888.00 2011-06-25 15:55:29.625 176 12581.98 171.32 55030.62 88888.00 2011-06-25 15:55:29.750 176 12582.05 171.32 55030.65 88888.00 2011-06-25 15:55:29.875 176 12582.10 171.35 55030.62 88888.00 2011-06-25 15:55:30.000 176 12582.10 171.35 55030.62 88888.00 2011-06-25 15:55:30.125 176 12582.12 171.32 55030.62 88888.00 2011-06-25 15:55:30.250 176 12582.08 171.30 55030.60 88888.00 2011-06-25 15:55:30.375 176 12582.05 171.30 55030.60 88888.00 2011-06-25 15:55:30.500 176 12582.05 171.30 55030.57 88888.00 2011-06-25 15:55:30.625 176 12582.08 171.32 55030.57 88888.00 2011-06-25 15:55:30.750 176 12582.00 171.32 55030.60 88888.00 2011-06-25 15:55:30.875 176 12582.05 171.38 55030.60 88888.00 2011-06-25 15:55:31.000 176 12582.15 171.38 55030.60 88888.00 2011-06-25 15:55:31.125 176 12582.20 171.38 55030.60 88888.00 2011-06-25 15:55:31.250 176 12582.20 171.32 55030.57 88888.00 2011-06-25 15:55:31.375 176 12582.20 171.38 55030.55 88888.00 2011-06-25 15:55:31.500 176 12582.17 171.35 55030.57 88888.00 2011-06-25 15:55:31.625 176 12582.23 171.35 55030.55 88888.00 2011-06-25 15:55:31.750 176 12582.25 171.32 55030.55 88888.00 2011-06-25 15:55:31.875 176 12582.30 171.32 55030.57 88888.00 2011-06-25 15:55:32.000 176 12582.25 171.32 55030.53 88888.00 2011-06-25 15:55:32.125 176 12582.23 171.32 55030.57 88888.00 2011-06-25 15:55:32.250 176 12582.23 171.30 55030.55 88888.00 2011-06-25 15:55:32.375 176 12582.25 171.28 55030.55 88888.00 2011-06-25 15:55:32.500 176 12582.33 171.28 55030.55 88888.00 2011-06-25 15:55:32.625 176 12582.30 171.28 55030.53 88888.00 2011-06-25 15:55:32.750 176 12582.33 171.25 55030.50 88888.00 2011-06-25 15:55:32.875 176 12582.30 171.25 55030.53 88888.00 2011-06-25 15:55:33.000 176 12582.23 171.25 55030.53 88888.00 2011-06-25 15:55:33.125 176 12582.27 171.32 55030.60 88888.00 2011-06-25 15:55:33.250 176 12582.23 171.30 55030.60 88888.00 2011-06-25 15:55:33.375 176 12582.17 171.25 55030.57 88888.00 2011-06-25 15:55:33.500 176 12582.25 171.25 55030.53 88888.00 2011-06-25 15:55:33.625 176 12582.27 171.25 55030.53 88888.00 2011-06-25 15:55:33.750 176 12582.30 171.28 55030.55 88888.00 2011-06-25 15:55:33.875 176 12582.30 171.32 55030.57 88888.00 2011-06-25 15:55:34.000 176 12582.30 171.30 55030.62 88888.00 2011-06-25 15:55:34.125 176 12582.35 171.28 55030.60 88888.00 2011-06-25 15:55:34.250 176 12582.30 171.25 55030.55 88888.00 2011-06-25 15:55:34.375 176 12582.38 171.25 55030.55 88888.00 2011-06-25 15:55:34.500 176 12582.38 171.25 55030.53 88888.00 2011-06-25 15:55:34.625 176 12582.33 171.28 55030.55 88888.00 2011-06-25 15:55:34.750 176 12582.30 171.28 55030.55 88888.00 2011-06-25 15:55:34.875 176 12582.27 171.25 55030.55 88888.00 2011-06-25 15:55:35.000 176 12582.33 171.30 55030.55 88888.00 2011-06-25 15:55:35.125 176 12582.38 171.30 55030.55 88888.00 2011-06-25 15:55:35.250 176 12582.35 171.22 55030.53 88888.00 2011-06-25 15:55:35.375 176 12582.38 171.25 55030.53 88888.00 2011-06-25 15:55:35.500 176 12582.40 171.25 55030.50 88888.00 2011-06-25 15:55:35.625 176 12582.38 171.25 55030.50 88888.00 2011-06-25 15:55:35.750 176 12582.38 171.25 55030.50 88888.00 2011-06-25 15:55:35.875 176 12582.38 171.25 55030.47 88888.00 2011-06-25 15:55:36.000 176 12582.35 171.25 55030.50 88888.00 2011-06-25 15:55:36.125 176 12582.30 171.25 55030.47 88888.00 2011-06-25 15:55:36.250 176 12582.27 171.25 55030.53 88888.00 2011-06-25 15:55:36.375 176 12582.30 171.25 55030.53 88888.00 2011-06-25 15:55:36.500 176 12582.33 171.25 55030.53 88888.00 2011-06-25 15:55:36.625 176 12582.30 171.22 55030.53 88888.00 2011-06-25 15:55:36.750 176 12582.23 171.20 55030.50 88888.00 2011-06-25 15:55:36.875 176 12582.17 171.22 55030.53 88888.00 2011-06-25 15:55:37.000 176 12582.20 171.25 55030.53 88888.00 2011-06-25 15:55:37.125 176 12582.20 171.30 55030.53 88888.00 2011-06-25 15:55:37.250 176 12582.20 171.30 55030.55 88888.00 2011-06-25 15:55:37.375 176 12582.25 171.25 55030.53 88888.00 2011-06-25 15:55:37.500 176 12582.25 171.22 55030.53 88888.00 2011-06-25 15:55:37.625 176 12582.15 171.20 55030.53 88888.00 2011-06-25 15:55:37.750 176 12582.12 171.22 55030.53 88888.00 2011-06-25 15:55:37.875 176 12582.12 171.25 55030.55 88888.00 2011-06-25 15:55:38.000 176 12582.15 171.22 55030.50 88888.00 2011-06-25 15:55:38.125 176 12582.20 171.22 55030.50 88888.00 2011-06-25 15:55:38.250 176 12582.17 171.18 55030.53 88888.00 2011-06-25 15:55:38.375 176 12582.20 171.20 55030.53 88888.00 2011-06-25 15:55:38.500 176 12582.12 171.18 55030.50 88888.00 2011-06-25 15:55:38.625 176 12582.05 171.12 55030.47 88888.00 2011-06-25 15:55:38.750 176 12582.00 171.12 55030.47 88888.00 2011-06-25 15:55:38.875 176 12582.00 171.15 55030.45 88888.00 2011-06-25 15:55:39.000 176 12582.05 171.15 55030.47 88888.00 2011-06-25 15:55:39.125 176 12582.08 171.18 55030.47 88888.00 2011-06-25 15:55:39.250 176 12582.05 171.18 55030.50 88888.00 2011-06-25 15:55:39.375 176 12582.00 171.18 55030.47 88888.00 2011-06-25 15:55:39.500 176 12581.98 171.18 55030.47 88888.00 2011-06-25 15:55:39.625 176 12581.98 171.20 55030.53 88888.00 2011-06-25 15:55:39.750 176 12581.95 171.20 55030.55 88888.00 2011-06-25 15:55:39.875 176 12581.92 171.20 55030.53 88888.00 2011-06-25 15:55:40.000 176 12581.95 171.20 55030.53 88888.00 2011-06-25 15:55:40.125 176 12581.98 171.20 55030.53 88888.00 2011-06-25 15:55:40.250 176 12581.92 171.15 55030.50 88888.00 2011-06-25 15:55:40.375 176 12581.95 171.18 55030.50 88888.00 2011-06-25 15:55:40.500 176 12581.95 171.18 55030.50 88888.00 2011-06-25 15:55:40.625 176 12581.95 171.18 55030.50 88888.00 2011-06-25 15:55:40.750 176 12581.90 171.18 55030.50 88888.00 2011-06-25 15:55:40.875 176 12581.85 171.20 55030.53 88888.00 2011-06-25 15:55:41.000 176 12581.85 171.20 55030.53 88888.00 2011-06-25 15:55:41.125 176 12581.85 171.15 55030.53 88888.00 2011-06-25 15:55:41.250 176 12581.80 171.15 55030.53 88888.00 2011-06-25 15:55:41.375 176 12581.85 171.20 55030.55 88888.00 2011-06-25 15:55:41.500 176 12581.85 171.20 55030.55 88888.00 2011-06-25 15:55:41.625 176 12581.88 171.18 55030.55 88888.00 2011-06-25 15:55:41.750 176 12581.80 171.15 55030.53 88888.00 2011-06-25 15:55:41.875 176 12581.77 171.12 55030.53 88888.00 2011-06-25 15:55:42.000 176 12581.77 171.15 55030.50 88888.00 2011-06-25 15:55:42.125 176 12581.77 171.20 55030.53 88888.00 2011-06-25 15:55:42.250 176 12581.70 171.22 55030.53 88888.00 2011-06-25 15:55:42.375 176 12581.67 171.22 55030.57 88888.00 2011-06-25 15:55:42.500 176 12581.62 171.22 55030.57 88888.00 2011-06-25 15:55:42.625 176 12581.62 171.18 55030.55 88888.00 2011-06-25 15:55:42.750 176 12581.62 171.15 55030.50 88888.00 2011-06-25 15:55:42.875 176 12581.65 171.18 55030.55 88888.00 2011-06-25 15:55:43.000 176 12581.67 171.20 55030.55 88888.00 2011-06-25 15:55:43.125 176 12581.65 171.20 55030.55 88888.00 2011-06-25 15:55:43.250 176 12581.62 171.22 55030.57 88888.00 2011-06-25 15:55:43.375 176 12581.60 171.22 55030.55 88888.00 2011-06-25 15:55:43.500 176 12581.58 171.22 55030.55 88888.00 2011-06-25 15:55:43.625 176 12581.58 171.22 55030.55 88888.00 2011-06-25 15:55:43.750 176 12581.62 171.25 55030.55 88888.00 2011-06-25 15:55:43.875 176 12581.60 171.25 55030.53 88888.00 2011-06-25 15:55:44.000 176 12581.62 171.28 55030.47 88888.00 2011-06-25 15:55:44.125 176 12581.55 171.25 55030.45 88888.00 2011-06-25 15:55:44.250 176 12581.48 171.20 55030.53 88888.00 2011-06-25 15:55:44.375 176 12581.52 171.28 55030.55 88888.00 2011-06-25 15:55:44.500 176 12581.58 171.32 55030.55 88888.00 2011-06-25 15:55:44.625 176 12581.52 171.30 55030.55 88888.00 2011-06-25 15:55:44.750 176 12581.52 171.30 55030.55 88888.00 2011-06-25 15:55:44.875 176 12581.50 171.30 55030.55 88888.00 2011-06-25 15:55:45.000 176 12581.48 171.30 55030.55 88888.00 2011-06-25 15:55:45.125 176 12581.42 171.32 55030.53 88888.00 2011-06-25 15:55:45.250 176 12581.35 171.32 55030.55 88888.00 2011-06-25 15:55:45.375 176 12581.35 171.35 55030.57 88888.00 2011-06-25 15:55:45.500 176 12581.33 171.32 55030.57 88888.00 2011-06-25 15:55:45.625 176 12581.30 171.32 55030.55 88888.00 2011-06-25 15:55:45.750 176 12581.38 171.38 55030.60 88888.00 2011-06-25 15:55:45.875 176 12581.40 171.38 55030.60 88888.00 2011-06-25 15:55:46.000 176 12581.38 171.35 55030.57 88888.00 2011-06-25 15:55:46.125 176 12581.35 171.35 55030.57 88888.00 2011-06-25 15:55:46.250 176 12581.25 171.35 55030.57 88888.00 2011-06-25 15:55:46.375 176 12581.20 171.40 55030.55 88888.00 2011-06-25 15:55:46.500 176 12581.15 171.43 55030.55 88888.00 2011-06-25 15:55:46.625 176 12581.15 171.43 55030.57 88888.00 2011-06-25 15:55:46.750 176 12581.15 171.43 55030.55 88888.00 2011-06-25 15:55:46.875 176 12581.20 171.47 55030.57 88888.00 2011-06-25 15:55:47.000 176 12581.17 171.43 55030.55 88888.00 2011-06-25 15:55:47.125 176 12581.08 171.43 55030.55 88888.00 2011-06-25 15:55:47.250 176 12581.05 171.43 55030.55 88888.00 2011-06-25 15:55:47.375 176 12581.02 171.45 55030.55 88888.00 2011-06-25 15:55:47.500 176 12581.00 171.47 55030.57 88888.00 2011-06-25 15:55:47.625 176 12581.05 171.47 55030.57 88888.00 2011-06-25 15:55:47.750 176 12581.05 171.47 55030.57 88888.00 2011-06-25 15:55:47.875 176 12581.02 171.50 55030.57 88888.00 2011-06-25 15:55:48.000 176 12581.05 171.50 55030.57 88888.00 2011-06-25 15:55:48.125 176 12581.02 171.50 55030.57 88888.00 2011-06-25 15:55:48.250 176 12581.02 171.47 55030.57 88888.00 2011-06-25 15:55:48.375 176 12581.02 171.55 55030.57 88888.00 2011-06-25 15:55:48.500 176 12580.95 171.60 55030.60 88888.00 2011-06-25 15:55:48.625 176 12580.90 171.57 55030.57 88888.00 2011-06-25 15:55:48.750 176 12580.95 171.60 55030.57 88888.00 2011-06-25 15:55:48.875 176 12580.98 171.62 55030.57 88888.00 2011-06-25 15:55:49.000 176 12581.00 171.68 55030.57 88888.00 2011-06-25 15:55:49.125 176 12580.95 171.65 55030.60 88888.00 2011-06-25 15:55:49.250 176 12580.85 171.65 55030.57 88888.00 2011-06-25 15:55:49.375 176 12580.85 171.68 55030.57 88888.00 2011-06-25 15:55:49.500 176 12580.85 171.68 55030.57 88888.00 2011-06-25 15:55:49.625 176 12580.77 171.68 55030.57 88888.00 2011-06-25 15:55:49.750 176 12580.75 171.75 55030.57 88888.00 2011-06-25 15:55:49.875 176 12580.77 171.72 55030.57 88888.00 2011-06-25 15:55:50.000 176 12580.75 171.72 55030.55 88888.00 2011-06-25 15:55:50.125 176 12580.70 171.70 55030.55 88888.00 2011-06-25 15:55:50.250 176 12580.65 171.72 55030.55 88888.00 2011-06-25 15:55:50.375 176 12580.67 171.80 55030.57 88888.00 2011-06-25 15:55:50.500 176 12580.70 171.82 55030.57 88888.00 2011-06-25 15:55:50.625 176 12580.73 171.85 55030.55 88888.00 2011-06-25 15:55:50.750 176 12580.62 171.82 55030.53 88888.00 2011-06-25 15:55:50.875 176 12580.62 171.85 55030.53 88888.00 2011-06-25 15:55:51.000 176 12580.67 171.85 55030.53 88888.00 2011-06-25 15:55:51.125 176 12580.73 171.85 55030.53 88888.00 2011-06-25 15:55:51.250 176 12580.67 171.88 55030.53 88888.00 2011-06-25 15:55:51.375 176 12580.70 171.93 55030.55 88888.00 2011-06-25 15:55:51.500 176 12580.73 171.93 55030.57 88888.00 2011-06-25 15:55:51.625 176 12580.77 171.95 55030.55 88888.00 2011-06-25 15:55:51.750 176 12580.70 171.97 55030.57 88888.00 2011-06-25 15:55:51.875 176 12580.65 171.97 55030.57 88888.00 2011-06-25 15:55:52.000 176 12580.60 172.00 55030.57 88888.00 2011-06-25 15:55:52.125 176 12580.60 172.03 55030.55 88888.00 2011-06-25 15:55:52.250 176 12580.58 172.00 55030.57 88888.00 2011-06-25 15:55:52.375 176 12580.60 172.03 55030.57 88888.00 2011-06-25 15:55:52.500 176 12580.55 172.05 55030.57 88888.00 2011-06-25 15:55:52.625 176 12580.50 172.05 55030.55 88888.00 2011-06-25 15:55:52.750 176 12580.45 172.07 55030.53 88888.00 2011-06-25 15:55:52.875 176 12580.50 172.07 55030.53 88888.00 2011-06-25 15:55:53.000 176 12580.52 172.10 55030.55 88888.00 2011-06-25 15:55:53.125 176 12580.52 172.15 55030.55 88888.00 2011-06-25 15:55:53.250 176 12580.42 172.12 55030.55 88888.00 2011-06-25 15:55:53.375 176 12580.48 172.12 55030.50 88888.00 2011-06-25 15:55:53.500 176 12580.55 172.18 55030.50 88888.00 2011-06-25 15:55:53.625 176 12580.50 172.20 55030.53 88888.00 2011-06-25 15:55:53.750 176 12580.48 172.22 55030.53 88888.00 2011-06-25 15:55:53.875 176 12580.40 172.22 55030.53 88888.00 2011-06-25 15:55:54.000 176 12580.40 172.25 55030.47 88888.00 2011-06-25 15:55:54.125 176 12580.42 172.25 55030.47 88888.00 2011-06-25 15:55:54.250 176 12580.33 172.22 55030.50 88888.00 2011-06-25 15:55:54.375 176 12580.35 172.28 55030.50 88888.00 2011-06-25 15:55:54.500 176 12580.35 172.28 55030.50 88888.00 2011-06-25 15:55:54.625 176 12580.33 172.30 55030.53 88888.00 2011-06-25 15:55:54.750 176 12580.33 172.35 55030.53 88888.00 2011-06-25 15:55:54.875 176 12580.38 172.35 55030.53 88888.00 2011-06-25 15:55:55.000 176 12580.48 172.43 55030.50 88888.00 2011-06-25 15:55:55.125 176 12580.45 172.32 55030.50 88888.00 2011-06-25 15:55:55.250 176 12580.33 172.32 55030.47 88888.00 2011-06-25 15:55:55.375 176 12580.35 172.38 55030.53 88888.00 2011-06-25 15:55:55.500 176 12580.35 172.40 55030.50 88888.00 2011-06-25 15:55:55.625 176 12580.30 172.45 55030.50 88888.00 2011-06-25 15:55:55.750 176 12580.27 172.47 55030.50 88888.00 2011-06-25 15:55:55.875 176 12580.30 172.50 55030.47 88888.00 2011-06-25 15:55:56.000 176 12580.30 172.53 55030.47 88888.00 2011-06-25 15:55:56.125 176 12580.25 172.53 55030.50 88888.00 2011-06-25 15:55:56.250 176 12580.27 172.55 55030.50 88888.00 2011-06-25 15:55:56.375 176 12580.30 172.57 55030.55 88888.00 2011-06-25 15:55:56.500 176 12580.25 172.60 55030.55 88888.00 2011-06-25 15:55:56.625 176 12580.30 172.60 55030.53 88888.00 2011-06-25 15:55:56.750 176 12580.30 172.65 55030.53 88888.00 2011-06-25 15:55:56.875 176 12580.25 172.62 55030.50 88888.00 2011-06-25 15:55:57.000 176 12580.30 172.60 55030.47 88888.00 2011-06-25 15:55:57.125 176 12580.38 172.65 55030.50 88888.00 2011-06-25 15:55:57.250 176 12580.30 172.68 55030.53 88888.00 2011-06-25 15:55:57.375 176 12580.33 172.70 55030.50 88888.00 2011-06-25 15:55:57.500 176 12580.33 172.70 55030.47 88888.00 2011-06-25 15:55:57.625 176 12580.30 172.72 55030.50 88888.00 2011-06-25 15:55:57.750 176 12580.27 172.75 55030.47 88888.00 2011-06-25 15:55:57.875 176 12580.30 172.75 55030.45 88888.00 2011-06-25 15:55:58.000 176 12580.35 172.75 55030.47 88888.00 2011-06-25 15:55:58.125 176 12580.30 172.75 55030.47 88888.00 2011-06-25 15:55:58.250 176 12580.33 172.75 55030.45 88888.00 2011-06-25 15:55:58.375 176 12580.35 172.78 55030.45 88888.00 2011-06-25 15:55:58.500 176 12580.38 172.82 55030.47 88888.00 2011-06-25 15:55:58.625 176 12580.40 172.85 55030.47 88888.00 2011-06-25 15:55:58.750 176 12580.35 172.85 55030.50 88888.00 2011-06-25 15:55:58.875 176 12580.27 172.82 55030.50 88888.00 2011-06-25 15:55:59.000 176 12580.30 172.82 55030.53 88888.00 2011-06-25 15:55:59.125 176 12580.38 172.88 55030.50 88888.00 2011-06-25 15:55:59.250 176 12580.33 172.85 55030.47 88888.00 2011-06-25 15:55:59.375 176 12580.35 172.88 55030.47 88888.00 2011-06-25 15:55:59.500 176 12580.35 172.90 55030.50 88888.00 2011-06-25 15:55:59.625 176 12580.38 172.95 55030.47 88888.00 2011-06-25 15:55:59.750 176 12580.33 172.93 55030.47 88888.00 2011-06-25 15:55:59.875 176 12580.30 172.90 55030.45 88888.00 2011-06-25 15:56:00.000 176 12580.33 172.88 55030.45 88888.00 2011-06-25 15:56:00.125 176 12580.38 172.93 55030.45 88888.00 2011-06-25 15:56:00.250 176 12580.38 172.97 55030.45 88888.00 2011-06-25 15:56:00.375 176 12580.40 172.97 55030.43 88888.00 2011-06-25 15:56:00.500 176 12580.40 172.97 55030.43 88888.00 2011-06-25 15:56:00.625 176 12580.42 172.97 55030.43 88888.00 2011-06-25 15:56:00.750 176 12580.42 173.00 55030.45 88888.00 2011-06-25 15:56:00.875 176 12580.35 173.00 55030.43 88888.00 2011-06-25 15:56:01.000 176 12580.33 173.00 55030.40 88888.00 2011-06-25 15:56:01.125 176 12580.33 173.00 55030.40 88888.00 2011-06-25 15:56:01.250 176 12580.38 173.03 55030.45 88888.00 2011-06-25 15:56:01.375 176 12580.38 173.03 55030.43 88888.00 2011-06-25 15:56:01.500 176 12580.40 173.05 55030.38 88888.00 2011-06-25 15:56:01.625 176 12580.48 173.05 55030.40 88888.00 2011-06-25 15:56:01.750 176 12580.45 173.00 55030.40 88888.00 2011-06-25 15:56:01.875 176 12580.38 173.03 55030.43 88888.00 2011-06-25 15:56:02.000 176 12580.38 173.05 55030.43 88888.00 2011-06-25 15:56:02.125 176 12580.48 173.10 55030.45 88888.00 2011-06-25 15:56:02.250 176 12580.38 173.05 55030.43 88888.00 2011-06-25 15:56:02.375 176 12580.35 173.05 55030.38 88888.00 2011-06-25 15:56:02.500 176 12580.33 173.05 55030.40 88888.00 2011-06-25 15:56:02.625 176 12580.35 173.07 55030.43 88888.00 2011-06-25 15:56:02.750 176 12580.33 173.07 55030.40 88888.00 2011-06-25 15:56:02.875 176 12580.40 173.07 55030.38 88888.00 2011-06-25 15:56:03.000 176 12580.45 173.07 55030.35 88888.00 2011-06-25 15:56:03.125 176 12580.45 173.07 55030.38 88888.00 2011-06-25 15:56:03.250 176 12580.38 173.10 55030.38 88888.00 2011-06-25 15:56:03.375 176 12580.45 173.10 55030.40 88888.00 2011-06-25 15:56:03.500 176 12580.52 173.15 55030.38 88888.00 2011-06-25 15:56:03.625 176 12580.60 173.15 55030.38 88888.00 2011-06-25 15:56:03.750 176 12580.55 173.12 55030.38 88888.00 2011-06-25 15:56:03.875 176 12580.50 173.10 55030.38 88888.00 2011-06-25 15:56:04.000 176 12580.50 173.10 55030.35 88888.00 2011-06-25 15:56:04.125 176 12580.50 173.10 55030.35 88888.00 2011-06-25 15:56:04.250 176 12580.48 173.10 55030.35 88888.00 2011-06-25 15:56:04.375 176 12580.55 173.12 55030.38 88888.00 2011-06-25 15:56:04.500 176 12580.58 173.12 55030.35 88888.00 2011-06-25 15:56:04.625 176 12580.48 173.10 55030.35 88888.00 2011-06-25 15:56:04.750 176 12580.48 173.07 55030.35 88888.00 2011-06-25 15:56:04.875 176 12580.55 173.10 55030.32 88888.00 2011-06-25 15:56:05.000 176 12580.55 173.10 55030.32 88888.00 2011-06-25 15:56:05.125 176 12580.50 173.05 55030.32 88888.00 2011-06-25 15:56:05.250 176 12580.52 173.07 55030.32 88888.00 2011-06-25 15:56:05.375 176 12580.62 173.10 55030.35 88888.00 2011-06-25 15:56:05.500 176 12580.62 173.15 55030.35 88888.00 2011-06-25 15:56:05.625 176 12580.65 173.12 55030.35 88888.00 2011-06-25 15:56:05.750 176 12580.70 173.18 55030.38 88888.00 2011-06-25 15:56:05.875 176 12580.70 173.15 55030.35 88888.00 2011-06-25 15:56:06.000 176 12580.62 173.18 55030.32 88888.00 2011-06-25 15:56:06.125 176 12580.65 173.18 55030.35 88888.00 2011-06-25 15:56:06.250 176 12580.58 173.12 55030.35 88888.00 2011-06-25 15:56:06.375 176 12580.67 173.15 55030.35 88888.00 2011-06-25 15:56:06.500 176 12580.67 173.15 55030.35 88888.00 2011-06-25 15:56:06.625 176 12580.70 173.15 55030.35 88888.00 2011-06-25 15:56:06.750 176 12580.70 173.12 55030.30 88888.00 2011-06-25 15:56:06.875 176 12580.70 173.12 55030.32 88888.00 2011-06-25 15:56:07.000 176 12580.75 173.12 55030.30 88888.00 2011-06-25 15:56:07.125 176 12580.77 173.15 55030.32 88888.00 2011-06-25 15:56:07.250 176 12580.75 173.12 55030.35 88888.00 2011-06-25 15:56:07.375 176 12580.77 173.12 55030.30 88888.00 2011-06-25 15:56:07.500 176 12580.77 173.10 55030.28 88888.00 2011-06-25 15:56:07.625 176 12580.80 173.12 55030.30 88888.00 2011-06-25 15:56:07.750 176 12580.77 173.12 55030.30 88888.00 2011-06-25 15:56:07.875 176 12580.70 173.07 55030.30 88888.00 2011-06-25 15:56:08.000 176 12580.67 173.07 55030.30 88888.00 2011-06-25 15:56:08.125 176 12580.67 173.10 55030.30 88888.00 2011-06-25 15:56:08.250 176 12580.67 173.10 55030.32 88888.00 2011-06-25 15:56:08.375 176 12580.77 173.10 55030.32 88888.00 2011-06-25 15:56:08.500 176 12580.83 173.12 55030.30 88888.00 2011-06-25 15:56:08.625 176 12580.83 173.15 55030.32 88888.00 2011-06-25 15:56:08.750 176 12580.83 173.10 55030.32 88888.00 2011-06-25 15:56:08.875 176 12580.85 173.10 55030.30 88888.00 2011-06-25 15:56:09.000 176 12580.80 173.10 55030.28 88888.00 2011-06-25 15:56:09.125 176 12580.73 173.07 55030.28 88888.00 2011-06-25 15:56:09.250 176 12580.73 173.07 55030.30 88888.00 2011-06-25 15:56:09.375 176 12580.83 173.10 55030.30 88888.00 2011-06-25 15:56:09.500 176 12580.85 173.07 55030.30 88888.00 2011-06-25 15:56:09.625 176 12580.85 173.07 55030.30 88888.00 2011-06-25 15:56:09.750 176 12580.85 173.12 55030.30 88888.00 2011-06-25 15:56:09.875 176 12580.85 173.07 55030.40 88888.00 2011-06-25 15:56:10.000 176 12580.88 173.05 55030.32 88888.00 2011-06-25 15:56:10.125 176 12580.88 173.07 55030.25 88888.00 2011-06-25 15:56:10.250 176 12580.83 173.05 55030.22 88888.00 2011-06-25 15:56:10.375 176 12580.77 173.05 55030.25 88888.00 2011-06-25 15:56:10.500 176 12580.83 173.03 55030.25 88888.00 2011-06-25 15:56:10.625 176 12580.90 173.03 55030.25 88888.00 2011-06-25 15:56:10.750 176 12580.92 172.97 55030.22 88888.00 2011-06-25 15:56:10.875 176 12580.90 172.97 55030.25 88888.00 2011-06-25 15:56:11.000 176 12581.00 173.05 55030.30 88888.00 2011-06-25 15:56:11.125 176 12581.02 173.07 55030.30 88888.00 2011-06-25 15:56:11.250 176 12580.92 173.03 55030.28 88888.00 2011-06-25 15:56:11.375 176 12580.92 173.00 55030.25 88888.00 2011-06-25 15:56:11.500 176 12580.92 173.00 55030.25 88888.00 2011-06-25 15:56:11.625 176 12580.92 172.95 55030.22 88888.00 2011-06-25 15:56:11.750 176 12580.92 172.95 55030.25 88888.00 2011-06-25 15:56:11.875 176 12580.88 172.95 55030.25 88888.00 2011-06-25 15:56:12.000 176 12580.90 172.95 55030.20 88888.00 2011-06-25 15:56:12.125 176 12580.92 172.95 55030.22 88888.00 2011-06-25 15:56:12.250 176 12580.98 172.95 55030.22 88888.00 2011-06-25 15:56:12.375 176 12580.92 172.95 55030.22 88888.00 2011-06-25 15:56:12.500 176 12580.88 172.95 55030.22 88888.00 2011-06-25 15:56:12.625 176 12580.90 172.95 55030.22 88888.00 2011-06-25 15:56:12.750 176 12580.98 172.95 55030.22 88888.00 2011-06-25 15:56:12.875 176 12581.00 172.95 55030.22 88888.00 2011-06-25 15:56:13.000 176 12580.95 172.93 55030.20 88888.00 2011-06-25 15:56:13.125 176 12581.00 172.90 55030.20 88888.00 2011-06-25 15:56:13.250 176 12580.98 172.90 55030.20 88888.00 2011-06-25 15:56:13.375 176 12580.98 172.90 55030.25 88888.00 2011-06-25 15:56:13.500 176 12581.02 172.88 55030.22 88888.00 2011-06-25 15:56:13.625 176 12581.10 172.88 55030.22 88888.00 2011-06-25 15:56:13.750 176 12581.08 172.90 55030.22 88888.00 2011-06-25 15:56:13.875 176 12581.05 172.85 55030.22 88888.00 2011-06-25 15:56:14.000 176 12581.05 172.88 55030.22 88888.00 2011-06-25 15:56:14.125 176 12581.10 172.90 55030.22 88888.00 2011-06-25 15:56:14.250 176 12581.08 172.93 55030.22 88888.00 2011-06-25 15:56:14.375 176 12581.02 172.90 55030.20 88888.00 2011-06-25 15:56:14.500 176 12581.02 172.90 55030.20 88888.00 2011-06-25 15:56:14.625 176 12581.05 172.90 55030.15 88888.00 2011-06-25 15:56:14.750 176 12581.08 172.90 55030.20 88888.00 2011-06-25 15:56:14.875 176 12581.12 172.88 55030.18 88888.00 2011-06-25 15:56:15.000 176 12581.15 172.85 55030.15 88888.00 2011-06-25 15:56:15.125 176 12581.12 172.88 55030.20 88888.00 2011-06-25 15:56:15.250 176 12581.08 172.85 55030.22 88888.00 2011-06-25 15:56:15.375 176 12581.08 172.85 55030.22 88888.00 2011-06-25 15:56:15.500 176 12581.08 172.85 55030.22 88888.00 2011-06-25 15:56:15.625 176 12581.10 172.82 55030.22 88888.00 2011-06-25 15:56:15.750 176 12581.10 172.80 55030.20 88888.00 2011-06-25 15:56:15.875 176 12581.08 172.80 55030.18 88888.00 2011-06-25 15:56:16.000 176 12581.08 172.78 55030.15 88888.00 2011-06-25 15:56:16.125 176 12581.05 172.80 55030.20 88888.00 2011-06-25 15:56:16.250 176 12581.02 172.82 55030.25 88888.00 2011-06-25 15:56:16.375 176 12581.08 172.85 55030.22 88888.00 2011-06-25 15:56:16.500 176 12581.05 172.82 55030.18 88888.00 2011-06-25 15:56:16.625 176 12581.05 172.82 55030.18 88888.00 2011-06-25 15:56:16.750 176 12581.10 172.82 55030.22 88888.00 2011-06-25 15:56:16.875 176 12581.08 172.82 55030.20 88888.00 2011-06-25 15:56:17.000 176 12581.10 172.80 55030.20 88888.00 2011-06-25 15:56:17.125 176 12581.08 172.82 55030.22 88888.00 2011-06-25 15:56:17.250 176 12581.05 172.82 55030.20 88888.00 2011-06-25 15:56:17.375 176 12581.12 172.82 55030.20 88888.00 2011-06-25 15:56:17.500 176 12581.15 172.80 55030.18 88888.00 2011-06-25 15:56:17.625 176 12581.08 172.80 55030.18 88888.00 2011-06-25 15:56:17.750 176 12581.05 172.80 55030.18 88888.00 2011-06-25 15:56:17.875 176 12581.12 172.82 55030.20 88888.00 2011-06-25 15:56:18.000 176 12581.20 172.85 55030.15 88888.00 2011-06-25 15:56:18.125 176 12581.23 172.82 55030.20 88888.00 2011-06-25 15:56:18.250 176 12581.23 172.80 55030.20 88888.00 2011-06-25 15:56:18.375 176 12581.27 172.82 55030.18 88888.00 2011-06-25 15:56:18.500 176 12581.23 172.82 55030.18 88888.00 2011-06-25 15:56:18.625 176 12581.25 172.85 55030.18 88888.00 2011-06-25 15:56:18.750 176 12581.25 172.85 55030.20 88888.00 2011-06-25 15:56:18.875 176 12581.33 172.85 55030.20 88888.00 2011-06-25 15:56:19.000 176 12581.23 172.85 55030.15 88888.00 2011-06-25 15:56:19.125 176 12581.15 172.80 55030.15 88888.00 2011-06-25 15:56:19.250 176 12581.12 172.78 55030.15 88888.00 2011-06-25 15:56:19.375 176 12581.25 172.80 55030.20 88888.00 2011-06-25 15:56:19.500 176 12581.25 172.85 55030.25 88888.00 2011-06-25 15:56:19.625 176 12581.23 172.85 55030.20 88888.00 2011-06-25 15:56:19.750 176 12581.23 172.82 55030.20 88888.00 2011-06-25 15:56:19.875 176 12581.23 172.80 55030.15 88888.00 2011-06-25 15:56:20.000 176 12581.20 172.80 55030.15 88888.00 2011-06-25 15:56:20.125 176 12581.23 172.82 55030.15 88888.00 2011-06-25 15:56:20.250 176 12581.23 172.85 55030.18 88888.00 2011-06-25 15:56:20.375 176 12581.23 172.88 55030.15 88888.00 2011-06-25 15:56:20.500 176 12581.25 172.88 55030.18 88888.00 2011-06-25 15:56:20.625 176 12581.27 172.88 55030.18 88888.00 2011-06-25 15:56:20.750 176 12581.25 172.85 55030.18 88888.00 2011-06-25 15:56:20.875 176 12581.23 172.85 55030.18 88888.00 2011-06-25 15:56:21.000 176 12581.17 172.88 55030.18 88888.00 2011-06-25 15:56:21.125 176 12581.17 172.88 55030.12 88888.00 2011-06-25 15:56:21.250 176 12581.17 172.88 55030.15 88888.00 2011-06-25 15:56:21.375 176 12581.17 172.90 55030.15 88888.00 2011-06-25 15:56:21.500 176 12581.15 172.93 55030.15 88888.00 2011-06-25 15:56:21.625 176 12581.17 172.93 55030.15 88888.00 2011-06-25 15:56:21.750 176 12581.15 172.90 55030.12 88888.00 2011-06-25 15:56:21.875 176 12581.15 172.90 55030.12 88888.00 2011-06-25 15:56:22.000 176 12581.20 172.90 55030.12 88888.00 2011-06-25 15:56:22.125 176 12581.23 172.90 55030.18 88888.00 2011-06-25 15:56:22.250 176 12581.15 172.93 55030.15 88888.00 2011-06-25 15:56:22.375 176 12581.17 172.93 55030.15 88888.00 2011-06-25 15:56:22.500 176 12581.17 172.93 55030.15 88888.00 2011-06-25 15:56:22.625 176 12581.23 172.95 55030.18 88888.00 2011-06-25 15:56:22.750 176 12581.20 172.95 55030.20 88888.00 2011-06-25 15:56:22.875 176 12581.17 172.95 55030.18 88888.00 2011-06-25 15:56:23.000 176 12581.15 172.90 55030.18 88888.00 2011-06-25 15:56:23.125 176 12581.15 172.90 55030.15 88888.00 2011-06-25 15:56:23.250 176 12581.15 172.93 55030.15 88888.00 2011-06-25 15:56:23.375 176 12581.12 172.97 55030.18 88888.00 2011-06-25 15:56:23.500 176 12581.15 172.95 55030.15 88888.00 2011-06-25 15:56:23.625 176 12581.20 172.97 55030.15 88888.00 2011-06-25 15:56:23.750 176 12581.20 172.97 55030.15 88888.00 2011-06-25 15:56:23.875 176 12581.23 173.00 55030.18 88888.00 2011-06-25 15:56:24.000 176 12581.27 172.97 55030.15 88888.00 2011-06-25 15:56:24.125 176 12581.30 172.97 55030.15 88888.00 2011-06-25 15:56:24.250 176 12581.23 172.97 55030.15 88888.00 2011-06-25 15:56:24.375 176 12581.25 173.00 55030.18 88888.00 2011-06-25 15:56:24.500 176 12581.25 173.00 55030.18 88888.00 2011-06-25 15:56:24.625 176 12581.20 173.03 55030.18 88888.00 2011-06-25 15:56:24.750 176 12581.23 172.97 55030.12 88888.00 2011-06-25 15:56:24.875 176 12581.27 173.00 55030.15 88888.00 2011-06-25 15:56:25.000 176 12581.25 173.05 55030.18 88888.00 2011-06-25 15:56:25.125 176 12581.15 173.07 55030.20 88888.00 2011-06-25 15:56:25.250 176 12581.12 173.03 55030.15 88888.00 2011-06-25 15:56:25.375 176 12581.20 173.03 55030.12 88888.00 2011-06-25 15:56:25.500 176 12581.20 173.03 55030.12 88888.00 2011-06-25 15:56:25.625 176 12581.17 173.07 55030.15 88888.00 2011-06-25 15:56:25.750 176 12581.25 173.07 55030.15 88888.00 2011-06-25 15:56:25.875 176 12581.23 173.07 55030.12 88888.00 2011-06-25 15:56:26.000 176 12581.17 173.03 55030.10 88888.00 2011-06-25 15:56:26.125 176 12581.17 173.03 55030.10 88888.00 2011-06-25 15:56:26.250 176 12581.12 173.07 55030.12 88888.00 2011-06-25 15:56:26.375 176 12581.12 173.05 55030.07 88888.00 2011-06-25 15:56:26.500 176 12581.12 173.07 55030.07 88888.00 2011-06-25 15:56:26.625 176 12581.15 173.10 55030.10 88888.00 2011-06-25 15:56:26.750 176 12581.12 173.10 55030.12 88888.00 2011-06-25 15:56:26.875 176 12581.08 173.10 55030.10 88888.00 2011-06-25 15:56:27.000 176 12581.12 173.15 55030.10 88888.00 2011-06-25 15:56:27.125 176 12581.15 173.18 55030.10 88888.00 2011-06-25 15:56:27.250 176 12581.17 173.15 55030.12 88888.00 2011-06-25 15:56:27.375 176 12581.17 173.18 55030.12 88888.00 2011-06-25 15:56:27.500 176 12581.17 173.12 55030.10 88888.00 2011-06-25 15:56:27.625 176 12581.17 173.15 55030.12 88888.00 2011-06-25 15:56:27.750 176 12581.15 173.18 55030.07 88888.00 2011-06-25 15:56:27.875 176 12581.17 173.18 55030.12 88888.00 2011-06-25 15:56:28.000 176 12581.15 173.18 55030.10 88888.00 2011-06-25 15:56:28.125 176 12581.15 173.20 55030.12 88888.00 2011-06-25 15:56:28.250 176 12581.15 173.22 55030.10 88888.00 2011-06-25 15:56:28.375 176 12581.20 173.22 55030.10 88888.00 2011-06-25 15:56:28.500 176 12581.23 173.22 55030.12 88888.00 2011-06-25 15:56:28.625 176 12581.15 173.22 55030.10 88888.00 2011-06-25 15:56:28.750 176 12581.15 173.25 55030.10 88888.00 2011-06-25 15:56:28.875 176 12581.17 173.25 55030.10 88888.00 2011-06-25 15:56:29.000 176 12581.23 173.20 55030.07 88888.00 2011-06-25 15:56:29.125 176 12581.17 173.22 55030.10 88888.00 2011-06-25 15:56:29.250 176 12581.17 173.25 55030.12 88888.00 2011-06-25 15:56:29.375 176 12581.25 173.25 55030.10 88888.00 2011-06-25 15:56:29.500 176 12581.17 173.28 55030.10 88888.00 2011-06-25 15:56:29.625 176 12581.10 173.25 55030.12 88888.00 2011-06-25 15:56:29.750 176 12581.10 173.28 55030.12 88888.00 2011-06-25 15:56:29.875 176 12581.15 173.30 55030.12 88888.00 2011-06-25 15:56:30.000 176 12581.12 173.25 55030.07 88888.00 2011-06-25 15:56:30.125 176 12581.12 173.25 55030.10 88888.00 2011-06-25 15:56:30.250 176 12581.12 173.28 55030.12 88888.00 2011-06-25 15:56:30.375 176 12581.12 173.28 55030.10 88888.00 2011-06-25 15:56:30.500 176 12581.02 173.25 55030.05 88888.00 2011-06-25 15:56:30.625 176 12581.02 173.28 55030.10 88888.00 2011-06-25 15:56:30.750 176 12581.05 173.30 55030.10 88888.00 2011-06-25 15:56:30.875 176 12581.05 173.35 55030.10 88888.00 2011-06-25 15:56:31.000 176 12581.05 173.35 55030.12 88888.00 2011-06-25 15:56:31.125 176 12581.02 173.35 55030.12 88888.00 2011-06-25 15:56:31.250 176 12581.02 173.32 55030.10 88888.00 2011-06-25 15:56:31.375 176 12581.08 173.35 55030.12 88888.00 2011-06-25 15:56:31.500 176 12581.08 173.38 55030.10 88888.00 2011-06-25 15:56:31.625 176 12581.10 173.35 55030.07 88888.00 2011-06-25 15:56:31.750 176 12581.08 173.35 55030.07 88888.00 2011-06-25 15:56:31.875 176 12581.05 173.35 55030.05 88888.00 2011-06-25 15:56:32.000 176 12581.08 173.38 55030.07 88888.00 2011-06-25 15:56:32.125 176 12581.10 173.40 55030.10 88888.00 2011-06-25 15:56:32.250 176 12581.00 173.40 55030.07 88888.00 2011-06-25 15:56:32.375 176 12581.02 173.43 55030.07 88888.00 2011-06-25 15:56:32.500 176 12581.00 173.40 55030.03 88888.00 2011-06-25 15:56:32.625 176 12581.00 173.38 55030.03 88888.00 2011-06-25 15:56:32.750 176 12580.98 173.40 55030.05 88888.00 2011-06-25 15:56:32.875 176 12581.08 173.43 55030.07 88888.00 2011-06-25 15:56:33.000 176 12581.17 173.47 55030.12 88888.00 2011-06-25 15:56:33.125 176 12581.15 173.45 55030.10 88888.00 2011-06-25 15:56:33.250 176 12581.02 173.38 55030.07 88888.00 2011-06-25 15:56:33.375 176 12581.08 173.38 55030.03 88888.00 2011-06-25 15:56:33.500 176 12581.08 173.43 55030.07 88888.00 2011-06-25 15:56:33.625 176 12581.10 173.50 55030.10 88888.00 2011-06-25 15:56:33.750 176 12581.12 173.53 55030.10 88888.00 2011-06-25 15:56:33.875 176 12581.10 173.50 55030.10 88888.00 2011-06-25 15:56:34.000 176 12581.00 173.47 55030.05 88888.00 2011-06-25 15:56:34.125 176 12580.98 173.47 55030.07 88888.00 2011-06-25 15:56:34.250 176 12581.00 173.53 55030.10 88888.00 2011-06-25 15:56:34.375 176 12581.05 173.55 55030.10 88888.00 2011-06-25 15:56:34.500 176 12580.98 173.50 55030.10 88888.00 2011-06-25 15:56:34.625 176 12580.92 173.50 55030.10 88888.00 2011-06-25 15:56:34.750 176 12580.95 173.50 55030.05 88888.00 2011-06-25 15:56:34.875 176 12581.00 173.53 55030.07 88888.00 2011-06-25 15:56:35.000 176 12581.00 173.50 55030.07 88888.00 2011-06-25 15:56:35.125 176 12580.92 173.47 55030.05 88888.00 2011-06-25 15:56:35.250 176 12580.90 173.45 55030.05 88888.00 2011-06-25 15:56:35.375 176 12580.98 173.47 55030.07 88888.00 2011-06-25 15:56:35.500 176 12580.98 173.50 55030.07 88888.00 2011-06-25 15:56:35.625 176 12580.98 173.53 55030.05 88888.00 2011-06-25 15:56:35.750 176 12580.98 173.55 55030.07 88888.00 2011-06-25 15:56:35.875 176 12580.98 173.55 55030.05 88888.00 2011-06-25 15:56:36.000 176 12580.98 173.55 55030.07 88888.00 2011-06-25 15:56:36.125 176 12581.00 173.57 55030.07 88888.00 2011-06-25 15:56:36.250 176 12580.95 173.55 55030.05 88888.00 2011-06-25 15:56:36.375 176 12580.92 173.55 55030.05 88888.00 2011-06-25 15:56:36.500 176 12580.92 173.55 55030.07 88888.00 2011-06-25 15:56:36.625 176 12580.90 173.60 55030.10 88888.00 2011-06-25 15:56:36.750 176 12580.88 173.57 55030.07 88888.00 2011-06-25 15:56:36.875 176 12580.90 173.55 55030.07 88888.00 2011-06-25 15:56:37.000 176 12580.90 173.55 55030.07 88888.00 2011-06-25 15:56:37.125 176 12580.90 173.55 55030.05 88888.00 2011-06-25 15:56:37.250 176 12580.92 173.55 55030.05 88888.00 2011-06-25 15:56:37.375 176 12580.95 173.57 55030.07 88888.00 2011-06-25 15:56:37.500 176 12580.95 173.60 55030.10 88888.00 2011-06-25 15:56:37.625 176 12580.90 173.55 55030.07 88888.00 2011-06-25 15:56:37.750 176 12580.88 173.55 55030.03 88888.00 2011-06-25 15:56:37.875 176 12580.90 173.60 55030.07 88888.00 2011-06-25 15:56:38.000 176 12580.92 173.60 55030.05 88888.00 2011-06-25 15:56:38.125 176 12580.90 173.60 55030.07 88888.00 2011-06-25 15:56:38.250 176 12580.95 173.60 55030.07 88888.00 2011-06-25 15:56:38.375 176 12580.98 173.62 55030.07 88888.00 2011-06-25 15:56:38.500 176 12580.95 173.65 55030.07 88888.00 2011-06-25 15:56:38.625 176 12580.92 173.62 55030.07 88888.00 2011-06-25 15:56:38.750 176 12580.88 173.62 55030.03 88888.00 2011-06-25 15:56:38.875 176 12580.85 173.60 55030.07 88888.00 2011-06-25 15:56:39.000 176 12580.85 173.62 55030.05 88888.00 2011-06-25 15:56:39.125 176 12580.85 173.62 55030.05 88888.00 2011-06-25 15:56:39.250 176 12580.83 173.57 55030.03 88888.00 2011-06-25 15:56:39.375 176 12580.85 173.57 55030.03 88888.00 2011-06-25 15:56:39.500 176 12580.80 173.57 55030.05 88888.00 2011-06-25 15:56:39.625 176 12580.77 173.60 55030.03 88888.00 2011-06-25 15:56:39.750 176 12580.77 173.57 55030.03 88888.00 2011-06-25 15:56:39.875 176 12580.80 173.60 55030.05 88888.00 2011-06-25 15:56:40.000 176 12580.80 173.60 55030.03 88888.00 2011-06-25 15:56:40.125 176 12580.80 173.62 55030.05 88888.00 2011-06-25 15:56:40.250 176 12580.77 173.60 55030.00 88888.00 2011-06-25 15:56:40.375 176 12580.83 173.62 55030.05 88888.00 2011-06-25 15:56:40.500 176 12580.77 173.62 55030.05 88888.00 2011-06-25 15:56:40.625 176 12580.75 173.60 55030.05 88888.00 2011-06-25 15:56:40.750 176 12580.75 173.60 55030.05 88888.00 2011-06-25 15:56:40.875 176 12580.73 173.62 55030.05 88888.00 2011-06-25 15:56:41.000 176 12580.77 173.65 55030.05 88888.00 2011-06-25 15:56:41.125 176 12580.77 173.65 55030.05 88888.00 2011-06-25 15:56:41.250 176 12580.70 173.62 55030.03 88888.00 2011-06-25 15:56:41.375 176 12580.67 173.62 55030.03 88888.00 2011-06-25 15:56:41.500 176 12580.73 173.65 55030.05 88888.00 2011-06-25 15:56:41.625 176 12580.73 173.65 55030.05 88888.00 2011-06-25 15:56:41.750 176 12580.70 173.65 55030.05 88888.00 2011-06-25 15:56:41.875 176 12580.73 173.65 55030.00 88888.00 2011-06-25 15:56:42.000 176 12580.77 173.65 55030.03 88888.00 2011-06-25 15:56:42.125 176 12580.73 173.68 55030.05 88888.00 2011-06-25 15:56:42.250 176 12580.62 173.65 55030.05 88888.00 2011-06-25 15:56:42.375 176 12580.60 173.65 55030.03 88888.00 2011-06-25 15:56:42.500 176 12580.65 173.65 55030.05 88888.00 2011-06-25 15:56:42.625 176 12580.67 173.68 55030.05 88888.00 2011-06-25 15:56:42.750 176 12580.70 173.68 55030.05 88888.00 2011-06-25 15:56:42.875 176 12580.67 173.65 55030.03 88888.00 2011-06-25 15:56:43.000 176 12580.62 173.62 55030.00 88888.00 2011-06-25 15:56:43.125 176 12580.62 173.68 55030.05 88888.00 2011-06-25 15:56:43.250 176 12580.60 173.68 55030.05 88888.00 2011-06-25 15:56:43.375 176 12580.60 173.68 55030.05 88888.00 2011-06-25 15:56:43.500 176 12580.55 173.65 55030.05 88888.00 2011-06-25 15:56:43.625 176 12580.58 173.68 55030.07 88888.00 2011-06-25 15:56:43.750 176 12580.60 173.72 55030.07 88888.00 2011-06-25 15:56:43.875 176 12580.62 173.70 55030.05 88888.00 2011-06-25 15:56:44.000 176 12580.62 173.68 55030.05 88888.00 2011-06-25 15:56:44.125 176 12580.65 173.68 55030.07 88888.00 2011-06-25 15:56:44.250 176 12580.62 173.70 55030.07 88888.00 2011-06-25 15:56:44.375 176 12580.62 173.68 55030.05 88888.00 2011-06-25 15:56:44.500 176 12580.60 173.62 55030.00 88888.00 2011-06-25 15:56:44.625 176 12580.52 173.62 55030.03 88888.00 2011-06-25 15:56:44.750 176 12580.55 173.65 55030.03 88888.00 2011-06-25 15:56:44.875 176 12580.52 173.60 55030.03 88888.00 2011-06-25 15:56:45.000 176 12580.52 173.62 55030.03 88888.00 2011-06-25 15:56:45.125 176 12580.58 173.68 55030.05 88888.00 2011-06-25 15:56:45.250 176 12580.62 173.68 55030.05 88888.00 2011-06-25 15:56:45.375 176 12580.62 173.68 55030.07 88888.00 2011-06-25 15:56:45.500 176 12580.58 173.68 55030.05 88888.00 2011-06-25 15:56:45.625 176 12580.52 173.68 55030.03 88888.00 2011-06-25 15:56:45.750 176 12580.48 173.70 55030.03 88888.00 2011-06-25 15:56:45.875 176 12580.42 173.72 55030.05 88888.00 2011-06-25 15:56:46.000 176 12580.38 173.70 55030.00 88888.00 2011-06-25 15:56:46.125 176 12580.40 173.70 55030.05 88888.00 2011-06-25 15:56:46.250 176 12580.38 173.68 55030.07 88888.00 2011-06-25 15:56:46.375 176 12580.35 173.72 55030.05 88888.00 2011-06-25 15:56:46.500 176 12580.40 173.75 55030.07 88888.00 2011-06-25 15:56:46.625 176 12580.42 173.78 55030.07 88888.00 2011-06-25 15:56:46.750 176 12580.45 173.78 55030.07 88888.00 2011-06-25 15:56:46.875 176 12580.42 173.72 55030.07 88888.00 2011-06-25 15:56:47.000 176 12580.40 173.70 55030.05 88888.00 2011-06-25 15:56:47.125 176 12580.40 173.72 55030.05 88888.00 2011-06-25 15:56:47.250 176 12580.35 173.70 55030.03 88888.00 2011-06-25 15:56:47.375 176 12580.38 173.65 55029.97 88888.00 2011-06-25 15:56:47.500 176 12580.35 173.68 55030.00 88888.00 2011-06-25 15:56:47.625 176 12580.33 173.72 55030.05 88888.00 2011-06-25 15:56:47.750 176 12580.33 173.75 55030.07 88888.00 2011-06-25 15:56:47.875 176 12580.33 173.75 55030.03 88888.00 2011-06-25 15:56:48.000 176 12580.38 173.70 55030.03 88888.00 2011-06-25 15:56:48.125 176 12580.35 173.68 55030.00 88888.00 2011-06-25 15:56:48.250 176 12580.35 173.70 55030.03 88888.00 2011-06-25 15:56:48.375 176 12580.42 173.72 55030.05 88888.00 2011-06-25 15:56:48.500 176 12580.38 173.78 55030.07 88888.00 2011-06-25 15:56:48.625 176 12580.38 173.78 55030.07 88888.00 2011-06-25 15:56:48.750 176 12580.40 173.75 55030.07 88888.00 2011-06-25 15:56:48.875 176 12580.33 173.75 55030.05 88888.00 2011-06-25 15:56:49.000 176 12580.25 173.78 55030.03 88888.00 2011-06-25 15:56:49.125 176 12580.27 173.80 55030.05 88888.00 2011-06-25 15:56:49.250 176 12580.27 173.80 55030.07 88888.00 2011-06-25 15:56:49.375 176 12580.33 173.80 55030.07 88888.00 2011-06-25 15:56:49.500 176 12580.30 173.75 55030.03 88888.00 2011-06-25 15:56:49.625 176 12580.27 173.75 55030.03 88888.00 2011-06-25 15:56:49.750 176 12580.25 173.75 55030.05 88888.00 2011-06-25 15:56:49.875 176 12580.25 173.78 55030.03 88888.00 2011-06-25 15:56:50.000 176 12580.27 173.82 55030.03 88888.00 2011-06-25 15:56:50.125 176 12580.27 173.82 55030.05 88888.00 2011-06-25 15:56:50.250 176 12580.23 173.82 55030.05 88888.00 2011-06-25 15:56:50.375 176 12580.20 173.80 55030.00 88888.00 2011-06-25 15:56:50.500 176 12580.15 173.82 55030.03 88888.00 2011-06-25 15:56:50.625 176 12580.10 173.82 55030.05 88888.00 2011-06-25 15:56:50.750 176 12580.10 173.80 55030.05 88888.00 2011-06-25 15:56:50.875 176 12580.15 173.80 55030.03 88888.00 2011-06-25 15:56:51.000 176 12580.23 173.82 55030.03 88888.00 2011-06-25 15:56:51.125 176 12580.20 173.82 55030.05 88888.00 2011-06-25 15:56:51.250 176 12580.08 173.78 55030.03 88888.00 2011-06-25 15:56:51.375 176 12580.12 173.78 55030.03 88888.00 2011-06-25 15:56:51.500 176 12580.17 173.80 55030.03 88888.00 2011-06-25 15:56:51.625 176 12580.15 173.82 55030.07 88888.00 2011-06-25 15:56:51.750 176 12580.17 173.88 55030.07 88888.00 2011-06-25 15:56:51.875 176 12580.17 173.88 55030.05 88888.00 2011-06-25 15:56:52.000 176 12580.17 173.85 55030.05 88888.00 2011-06-25 15:56:52.125 176 12580.23 173.82 55030.07 88888.00 2011-06-25 15:56:52.250 176 12580.17 173.80 55030.07 88888.00 2011-06-25 15:56:52.375 176 12580.15 173.85 55030.05 88888.00 2011-06-25 15:56:52.500 176 12580.10 173.85 55030.07 88888.00 2011-06-25 15:56:52.625 176 12580.12 173.88 55030.07 88888.00 2011-06-25 15:56:52.750 176 12580.10 173.90 55030.07 88888.00 2011-06-25 15:56:52.875 176 12580.08 173.90 55030.10 88888.00 2011-06-25 15:56:53.000 176 12580.10 173.88 55030.07 88888.00 2011-06-25 15:56:53.125 176 12580.12 173.88 55030.12 88888.00 2011-06-25 15:56:53.250 176 12580.12 173.85 55030.10 88888.00 2011-06-25 15:56:53.375 176 12580.12 173.85 55030.05 88888.00 2011-06-25 15:56:53.500 176 12580.10 173.85 55030.03 88888.00 2011-06-25 15:56:53.625 176 12580.17 173.85 55030.03 88888.00 2011-06-25 15:56:53.750 176 12580.17 173.88 55030.03 88888.00 2011-06-25 15:56:53.875 176 12580.17 173.90 55030.03 88888.00 2011-06-25 15:56:54.000 176 12580.15 173.88 55030.03 88888.00 2011-06-25 15:56:54.125 176 12580.17 173.90 55030.05 88888.00 2011-06-25 15:56:54.250 176 12580.17 173.88 55030.03 88888.00 2011-06-25 15:56:54.375 176 12580.08 173.90 55030.05 88888.00 2011-06-25 15:56:54.500 176 12580.10 173.90 55030.05 88888.00 2011-06-25 15:56:54.625 176 12580.15 173.90 55030.03 88888.00 2011-06-25 15:56:54.750 176 12580.15 173.93 55030.05 88888.00 2011-06-25 15:56:54.875 176 12580.15 173.93 55030.05 88888.00 2011-06-25 15:56:55.000 176 12580.12 173.95 55030.05 88888.00 2011-06-25 15:56:55.125 176 12580.12 173.93 55030.07 88888.00 2011-06-25 15:56:55.250 176 12580.15 173.93 55030.05 88888.00 2011-06-25 15:56:55.375 176 12580.20 173.95 55030.00 88888.00 2011-06-25 15:56:55.500 176 12580.17 173.97 55030.03 88888.00 2011-06-25 15:56:55.625 176 12580.15 173.97 55030.05 88888.00 2011-06-25 15:56:55.750 176 12580.15 173.95 55030.05 88888.00 2011-06-25 15:56:55.875 176 12580.23 173.95 55030.03 88888.00 2011-06-25 15:56:56.000 176 12580.20 173.93 55030.03 88888.00 2011-06-25 15:56:56.125 176 12580.23 173.95 55030.03 88888.00 2011-06-25 15:56:56.250 176 12580.23 173.97 55030.03 88888.00 2011-06-25 15:56:56.375 176 12580.23 173.97 55030.05 88888.00 2011-06-25 15:56:56.500 176 12580.25 174.00 55030.05 88888.00 2011-06-25 15:56:56.625 176 12580.33 174.03 55030.03 88888.00 2011-06-25 15:56:56.750 176 12580.25 174.03 55030.03 88888.00 2011-06-25 15:56:56.875 176 12580.15 174.00 55030.00 88888.00 2011-06-25 15:56:57.000 176 12580.17 174.03 55030.03 88888.00 2011-06-25 15:56:57.125 176 12580.27 174.05 55030.05 88888.00 2011-06-25 15:56:57.250 176 12580.30 174.03 55030.05 88888.00 2011-06-25 15:56:57.375 176 12580.27 174.03 55030.03 88888.00 2011-06-25 15:56:57.500 176 12580.25 174.03 55030.00 88888.00 2011-06-25 15:56:57.625 176 12580.25 174.03 55030.00 88888.00 2011-06-25 15:56:57.750 176 12580.25 174.05 55030.00 88888.00 2011-06-25 15:56:57.875 176 12580.30 174.07 55030.00 88888.00 2011-06-25 15:56:58.000 176 12580.33 174.05 55030.03 88888.00 2011-06-25 15:56:58.125 176 12580.33 174.07 55030.03 88888.00 2011-06-25 15:56:58.250 176 12580.25 174.00 55030.00 88888.00 2011-06-25 15:56:58.375 176 12580.25 174.00 55029.95 88888.00 2011-06-25 15:56:58.500 176 12580.27 174.07 55030.03 88888.00 2011-06-25 15:56:58.625 176 12580.38 174.10 55030.05 88888.00 2011-06-25 15:56:58.750 176 12580.30 174.07 55030.03 88888.00 2011-06-25 15:56:58.875 176 12580.27 174.05 55030.00 88888.00 2011-06-25 15:56:59.000 176 12580.23 174.05 55030.00 88888.00 2011-06-25 15:56:59.125 176 12580.25 174.10 55030.03 88888.00 2011-06-25 15:56:59.250 176 12580.25 174.07 55030.00 88888.00 2011-06-25 15:56:59.375 176 12580.25 174.07 55029.95 88888.00 2011-06-25 15:56:59.500 176 12580.23 174.10 55030.03 88888.00 2011-06-25 15:56:59.625 176 12580.23 174.12 55030.03 88888.00 2011-06-25 15:56:59.750 176 12580.33 174.07 55029.97 88888.00 2011-06-25 15:56:59.875 176 12580.40 174.05 55030.00 88888.00 2011-06-25 15:57:00.000 176 12580.42 174.10 55030.03 88888.00 2011-06-25 15:57:00.125 176 12580.40 174.10 55030.00 88888.00 2011-06-25 15:57:00.250 176 12580.40 174.10 55030.00 88888.00 2011-06-25 15:57:00.375 176 12580.42 174.12 55030.00 88888.00 2011-06-25 15:57:00.500 176 12580.42 174.10 55030.00 88888.00 2011-06-25 15:57:00.625 176 12580.40 174.10 55030.00 88888.00 2011-06-25 15:57:00.750 176 12580.38 174.18 55030.03 88888.00 2011-06-25 15:57:00.875 176 12580.35 174.15 55030.03 88888.00 2011-06-25 15:57:01.000 176 12580.40 174.12 55030.00 88888.00 2011-06-25 15:57:01.125 176 12580.40 174.12 55030.00 88888.00 2011-06-25 15:57:01.250 176 12580.38 174.10 55030.00 88888.00 2011-06-25 15:57:01.375 176 12580.42 174.10 55029.97 88888.00 2011-06-25 15:57:01.500 176 12580.38 174.10 55029.97 88888.00 2011-06-25 15:57:01.625 176 12580.35 174.12 55029.97 88888.00 2011-06-25 15:57:01.750 176 12580.38 174.10 55029.97 88888.00 2011-06-25 15:57:01.875 176 12580.38 174.12 55029.97 88888.00 2011-06-25 15:57:02.000 176 12580.35 174.12 55029.97 88888.00 2011-06-25 15:57:02.125 176 12580.38 174.10 55029.95 88888.00 2011-06-25 15:57:02.250 176 12580.35 174.15 55030.00 88888.00 2011-06-25 15:57:02.375 176 12580.38 174.15 55030.00 88888.00 2011-06-25 15:57:02.500 176 12580.42 174.15 55029.97 88888.00 2011-06-25 15:57:02.625 176 12580.35 174.15 55029.97 88888.00 2011-06-25 15:57:02.750 176 12580.35 174.15 55029.97 88888.00 2011-06-25 15:57:02.875 176 12580.35 174.18 55030.00 88888.00 2011-06-25 15:57:03.000 176 12580.35 174.18 55030.00 88888.00 2011-06-25 15:57:03.125 176 12580.33 174.18 55030.03 88888.00 2011-06-25 15:57:03.250 176 12580.30 174.10 55030.00 88888.00 2011-06-25 15:57:03.375 176 12580.35 174.10 55030.00 88888.00 2011-06-25 15:57:03.500 176 12580.38 174.10 55029.97 88888.00 2011-06-25 15:57:03.625 176 12580.40 174.10 55030.00 88888.00 2011-06-25 15:57:03.750 176 12580.38 174.12 55030.03 88888.00 2011-06-25 15:57:03.875 176 12580.38 174.15 55030.03 88888.00 2011-06-25 15:57:04.000 176 12580.38 174.15 55029.97 88888.00 2011-06-25 15:57:04.125 176 12580.40 174.15 55029.97 88888.00 2011-06-25 15:57:04.250 176 12580.42 174.12 55029.97 88888.00 2011-06-25 15:57:04.375 176 12580.50 174.12 55030.00 88888.00 2011-06-25 15:57:04.500 176 12580.50 174.10 55029.97 88888.00 2011-06-25 15:57:04.625 176 12580.48 174.07 55030.00 88888.00 2011-06-25 15:57:04.750 176 12580.42 174.10 55029.97 88888.00 2011-06-25 15:57:04.875 176 12580.38 174.15 55029.97 88888.00 2011-06-25 15:57:05.000 176 12580.33 174.18 55029.95 88888.00 2011-06-25 15:57:05.125 176 12580.38 174.12 55030.03 88888.00 2011-06-25 15:57:05.250 176 12580.40 174.10 55030.00 88888.00 2011-06-25 15:57:05.375 176 12580.45 174.10 55030.00 88888.00 2011-06-25 15:57:05.500 176 12580.40 174.10 55030.00 88888.00 2011-06-25 15:57:05.625 176 12580.40 174.12 55029.97 88888.00 2011-06-25 15:57:05.750 176 12580.38 174.07 55029.95 88888.00 2011-06-25 15:57:05.875 176 12580.40 174.05 55029.95 88888.00 2011-06-25 15:57:06.000 176 12580.45 174.07 55029.97 88888.00 2011-06-25 15:57:06.125 176 12580.48 174.05 55029.97 88888.00 2011-06-25 15:57:06.250 176 12580.45 174.10 55030.03 88888.00 2011-06-25 15:57:06.375 176 12580.45 174.12 55030.00 88888.00 2011-06-25 15:57:06.500 176 12580.45 174.12 55030.00 88888.00 2011-06-25 15:57:06.625 176 12580.42 174.12 55030.00 88888.00 2011-06-25 15:57:06.750 176 12580.42 174.10 55030.00 88888.00 2011-06-25 15:57:06.875 176 12580.40 174.10 55030.05 88888.00 2011-06-25 15:57:07.000 176 12580.40 174.12 55030.00 88888.00 2011-06-25 15:57:07.125 176 12580.45 174.07 55030.00 88888.00 2011-06-25 15:57:07.250 176 12580.40 174.05 55030.00 88888.00 2011-06-25 15:57:07.375 176 12580.45 174.05 55030.00 88888.00 2011-06-25 15:57:07.500 176 12580.40 174.05 55030.00 88888.00 2011-06-25 15:57:07.625 176 12580.40 174.07 55030.03 88888.00 2011-06-25 15:57:07.750 176 12580.40 174.05 55030.00 88888.00 2011-06-25 15:57:07.875 176 12580.40 174.03 55030.00 88888.00 2011-06-25 15:57:08.000 176 12580.48 174.03 55030.00 88888.00 2011-06-25 15:57:08.125 176 12580.45 174.05 55030.00 88888.00 2011-06-25 15:57:08.250 176 12580.38 174.07 55030.05 88888.00 2011-06-25 15:57:08.375 176 12580.38 174.05 55030.05 88888.00 2011-06-25 15:57:08.500 176 12580.38 174.07 55030.03 88888.00 2011-06-25 15:57:08.625 176 12580.45 174.05 55030.00 88888.00 2011-06-25 15:57:08.750 176 12580.45 174.03 55030.00 88888.00 2011-06-25 15:57:08.875 176 12580.45 174.05 55029.97 88888.00 2011-06-25 15:57:09.000 176 12580.42 174.07 55030.00 88888.00 2011-06-25 15:57:09.125 176 12580.38 174.07 55030.00 88888.00 2011-06-25 15:57:09.250 176 12580.30 174.00 55030.00 88888.00 2011-06-25 15:57:09.375 176 12580.33 173.97 55029.97 88888.00 2011-06-25 15:57:09.500 176 12580.38 174.00 55029.97 88888.00 2011-06-25 15:57:09.625 176 12580.40 174.00 55029.97 88888.00 2011-06-25 15:57:09.750 176 12580.42 173.97 55029.97 88888.00 2011-06-25 15:57:09.875 176 12580.40 173.97 55030.00 88888.00 2011-06-25 15:57:10.000 176 12580.33 173.93 55030.00 88888.00 2011-06-25 15:57:10.125 176 12580.27 173.90 55029.95 88888.00 2011-06-25 15:57:10.250 176 12580.30 173.90 55029.97 88888.00 2011-06-25 15:57:10.375 176 12580.30 173.93 55030.00 88888.00 2011-06-25 15:57:10.500 176 12580.27 173.97 55030.05 88888.00 2011-06-25 15:57:10.625 176 12580.30 173.97 55030.03 88888.00 2011-06-25 15:57:10.750 176 12580.30 173.97 55030.05 88888.00 2011-06-25 15:57:10.875 176 12580.33 173.93 55030.00 88888.00 2011-06-25 15:57:11.000 176 12580.33 173.90 55030.03 88888.00 2011-06-25 15:57:11.125 176 12580.33 173.90 55030.00 88888.00 2011-06-25 15:57:11.250 176 12580.27 173.88 55029.97 88888.00 2011-06-25 15:57:11.375 176 12580.33 173.88 55030.00 88888.00 2011-06-25 15:57:11.500 176 12580.33 173.88 55030.03 88888.00 2011-06-25 15:57:11.625 176 12580.35 173.88 55030.03 88888.00 2011-06-25 15:57:11.750 176 12580.33 173.88 55030.03 88888.00 2011-06-25 15:57:11.875 176 12580.33 173.88 55030.03 88888.00 2011-06-25 15:57:12.000 176 12580.27 173.85 55030.03 88888.00 2011-06-25 15:57:12.125 176 12580.25 173.85 55030.05 88888.00 2011-06-25 15:57:12.250 176 12580.25 173.88 55030.05 88888.00 2011-06-25 15:57:12.375 176 12580.27 173.88 55030.05 88888.00 2011-06-25 15:57:12.500 176 12580.25 173.88 55030.03 88888.00 2011-06-25 15:57:12.625 176 12580.23 173.88 55030.03 88888.00 2011-06-25 15:57:12.750 176 12580.25 173.88 55030.05 88888.00 2011-06-25 15:57:12.875 176 12580.25 173.88 55030.03 88888.00 2011-06-25 15:57:13.000 176 12580.25 173.82 55030.05 88888.00 2011-06-25 15:57:13.125 176 12580.17 173.80 55030.00 88888.00 2011-06-25 15:57:13.250 176 12580.12 173.82 55030.05 88888.00 2011-06-25 15:57:13.375 176 12580.20 173.82 55030.00 88888.00 2011-06-25 15:57:13.500 176 12580.17 173.80 55030.00 88888.00 2011-06-25 15:57:13.625 176 12580.17 173.80 55030.03 88888.00 2011-06-25 15:57:13.750 176 12580.15 173.82 55030.03 88888.00 2011-06-25 15:57:13.875 176 12580.23 173.82 55030.05 88888.00 2011-06-25 15:57:14.000 176 12580.23 173.82 55030.03 88888.00 2011-06-25 15:57:14.125 176 12580.17 173.80 55030.00 88888.00 2011-06-25 15:57:14.250 176 12580.15 173.80 55030.00 88888.00 2011-06-25 15:57:14.375 176 12580.15 173.82 55030.03 88888.00 2011-06-25 15:57:14.500 176 12580.10 173.78 55030.03 88888.00 2011-06-25 15:57:14.625 176 12580.12 173.78 55030.05 88888.00 2011-06-25 15:57:14.750 176 12580.10 173.75 55030.05 88888.00 2011-06-25 15:57:14.875 176 12580.10 173.75 55030.03 88888.00 2011-06-25 15:57:15.000 176 12580.08 173.78 55030.00 88888.00 2011-06-25 15:57:15.125 176 12580.05 173.78 55030.05 88888.00 2011-06-25 15:57:15.250 176 12580.05 173.80 55030.05 88888.00 2011-06-25 15:57:15.375 176 12580.12 173.75 55030.05 88888.00 2011-06-25 15:57:15.500 176 12580.15 173.75 55030.07 88888.00 2011-06-25 15:57:15.625 176 12580.12 173.72 55030.05 88888.00 2011-06-25 15:57:15.750 176 12580.12 173.75 55030.07 88888.00 2011-06-25 15:57:15.875 176 12580.12 173.78 55030.07 88888.00 2011-06-25 15:57:16.000 176 12580.10 173.75 55030.07 88888.00 2011-06-25 15:57:16.125 176 12580.10 173.75 55030.05 88888.00 2011-06-25 15:57:16.250 176 12580.00 173.78 55030.05 88888.00 2011-06-25 15:57:16.375 176 12580.08 173.78 55030.05 88888.00 2011-06-25 15:57:16.500 176 12580.15 173.75 55030.07 88888.00 2011-06-25 15:57:16.625 176 12580.08 173.75 55030.07 88888.00 2011-06-25 15:57:16.750 176 12580.08 173.75 55030.05 88888.00 2011-06-25 15:57:16.875 176 12580.08 173.75 55030.05 88888.00 2011-06-25 15:57:17.000 176 12580.02 173.72 55030.03 88888.00 2011-06-25 15:57:17.125 176 12580.05 173.70 55030.05 88888.00 2011-06-25 15:57:17.250 176 12580.00 173.70 55030.07 88888.00 2011-06-25 15:57:17.375 176 12580.00 173.75 55030.05 88888.00 2011-06-25 15:57:17.500 176 12579.95 173.72 55030.05 88888.00 2011-06-25 15:57:17.625 176 12579.92 173.70 55030.03 88888.00 2011-06-25 15:57:17.750 176 12580.00 173.72 55030.07 88888.00 2011-06-25 15:57:17.875 176 12580.00 173.75 55030.07 88888.00 2011-06-25 15:57:18.000 176 12580.00 173.72 55030.03 88888.00 2011-06-25 15:57:18.125 176 12580.00 173.72 55030.03 88888.00 2011-06-25 15:57:18.250 176 12579.95 173.70 55030.03 88888.00 2011-06-25 15:57:18.375 176 12579.95 173.70 55030.05 88888.00 2011-06-25 15:57:18.500 176 12579.92 173.68 55030.07 88888.00 2011-06-25 15:57:18.625 176 12579.92 173.70 55030.10 88888.00 2011-06-25 15:57:18.750 176 12579.98 173.72 55030.07 88888.00 2011-06-25 15:57:18.875 176 12579.98 173.72 55030.03 88888.00 2011-06-25 15:57:19.000 176 12580.00 173.70 55030.03 88888.00 2011-06-25 15:57:19.125 176 12580.00 173.75 55030.07 88888.00 2011-06-25 15:57:19.250 176 12579.88 173.75 55030.07 88888.00 2011-06-25 15:57:19.375 176 12579.90 173.78 55030.12 88888.00 2011-06-25 15:57:19.500 176 12579.85 173.78 55030.07 88888.00 2011-06-25 15:57:19.625 176 12579.83 173.72 55030.05 88888.00 2011-06-25 15:57:19.750 176 12579.88 173.75 55030.10 88888.00 2011-06-25 15:57:19.875 176 12579.90 173.78 55030.07 88888.00 2011-06-25 15:57:20.000 176 12579.88 173.75 55030.03 88888.00 2011-06-25 15:57:20.125 176 12579.80 173.70 55030.05 88888.00 2011-06-25 15:57:20.250 176 12579.73 173.70 55030.07 88888.00 2011-06-25 15:57:20.375 176 12579.80 173.72 55030.07 88888.00 2011-06-25 15:57:20.500 176 12579.83 173.72 55030.07 88888.00 2011-06-25 15:57:20.625 176 12579.85 173.78 55030.10 88888.00 2011-06-25 15:57:20.750 176 12579.85 173.80 55030.10 88888.00 2011-06-25 15:57:20.875 176 12579.83 173.72 55030.12 88888.00 2011-06-25 15:57:21.000 176 12579.88 173.75 55030.12 88888.00 2011-06-25 15:57:21.125 176 12579.77 173.75 55030.12 88888.00 2011-06-25 15:57:21.250 176 12579.70 173.72 55030.12 88888.00 2011-06-25 15:57:21.375 176 12579.77 173.78 55030.10 88888.00 2011-06-25 15:57:21.500 176 12579.73 173.75 55030.10 88888.00 2011-06-25 15:57:21.625 176 12579.67 173.75 55030.07 88888.00 2011-06-25 15:57:21.750 176 12579.75 173.80 55030.12 88888.00 2011-06-25 15:57:21.875 176 12579.75 173.78 55030.15 88888.00 2011-06-25 15:57:22.000 176 12579.80 173.78 55030.12 88888.00 2011-06-25 15:57:22.125 176 12579.80 173.75 55030.12 88888.00 2011-06-25 15:57:22.250 176 12579.70 173.72 55030.12 88888.00 2011-06-25 15:57:22.375 176 12579.65 173.78 55030.12 88888.00 2011-06-25 15:57:22.500 176 12579.60 173.78 55030.15 88888.00 2011-06-25 15:57:22.625 176 12579.62 173.80 55030.15 88888.00 2011-06-25 15:57:22.750 176 12579.62 173.80 55030.12 88888.00 2011-06-25 15:57:22.875 176 12579.58 173.85 55030.15 88888.00 2011-06-25 15:57:23.000 176 12579.60 173.85 55030.12 88888.00 2011-06-25 15:57:23.125 176 12579.65 173.80 55030.12 88888.00 2011-06-25 15:57:23.250 176 12579.60 173.80 55030.12 88888.00 2011-06-25 15:57:23.375 176 12579.55 173.80 55030.15 88888.00 2011-06-25 15:57:23.500 176 12579.42 173.80 55030.15 88888.00 2011-06-25 15:57:23.625 176 12579.40 173.85 55030.18 88888.00 2011-06-25 15:57:23.750 176 12579.45 173.82 55030.15 88888.00 2011-06-25 15:57:23.875 176 12579.50 173.85 55030.15 88888.00 2011-06-25 15:57:24.000 176 12579.52 173.90 55030.15 88888.00 2011-06-25 15:57:24.125 176 12579.50 173.88 55030.12 88888.00 2011-06-25 15:57:24.250 176 12579.45 173.88 55030.15 88888.00 2011-06-25 15:57:24.375 176 12579.48 173.93 55030.12 88888.00 2011-06-25 15:57:24.500 176 12579.52 173.93 55030.12 88888.00 2011-06-25 15:57:24.625 176 12579.48 173.90 55030.12 88888.00 2011-06-25 15:57:24.750 176 12579.42 173.88 55030.12 88888.00 2011-06-25 15:57:24.875 176 12579.42 173.90 55030.10 88888.00 2011-06-25 15:57:25.000 176 12579.42 173.88 55030.10 88888.00 2011-06-25 15:57:25.125 176 12579.45 173.88 55030.12 88888.00 2011-06-25 15:57:25.250 176 12579.40 173.88 55030.12 88888.00 2011-06-25 15:57:25.375 176 12579.38 173.93 55030.12 88888.00 2011-06-25 15:57:25.500 176 12579.38 173.95 55030.12 88888.00 2011-06-25 15:57:25.625 176 12579.35 173.93 55030.10 88888.00 2011-06-25 15:57:25.750 176 12579.35 173.95 55030.07 88888.00 2011-06-25 15:57:25.875 176 12579.35 173.97 55030.12 88888.00 2011-06-25 15:57:26.000 176 12579.38 174.03 55030.12 88888.00 2011-06-25 15:57:26.125 176 12579.42 174.03 55030.15 88888.00 2011-06-25 15:57:26.250 176 12579.38 174.03 55030.18 88888.00 2011-06-25 15:57:26.375 176 12579.30 174.05 55030.18 88888.00 2011-06-25 15:57:26.500 176 12579.27 173.97 55030.15 88888.00 2011-06-25 15:57:26.625 176 12579.30 173.97 55030.18 88888.00 2011-06-25 15:57:26.750 176 12579.35 173.97 55030.15 88888.00 2011-06-25 15:57:26.875 176 12579.27 174.00 55030.18 88888.00 2011-06-25 15:57:27.000 176 12579.23 174.03 55030.18 88888.00 2011-06-25 15:57:27.125 176 12579.27 174.05 55030.20 88888.00 2011-06-25 15:57:27.250 176 12579.35 174.10 55030.20 88888.00 2011-06-25 15:57:27.375 176 12579.35 174.12 55030.18 88888.00 2011-06-25 15:57:27.500 176 12579.27 174.07 55030.15 88888.00 2011-06-25 15:57:27.625 176 12579.30 174.10 55030.18 88888.00 2011-06-25 15:57:27.750 176 12579.30 174.10 55030.20 88888.00 2011-06-25 15:57:27.875 176 12579.25 174.10 55030.22 88888.00 2011-06-25 15:57:28.000 176 12579.20 174.10 55030.20 88888.00 2011-06-25 15:57:28.125 176 12579.20 174.15 55030.18 88888.00 2011-06-25 15:57:28.250 176 12579.15 174.15 55030.15 88888.00 2011-06-25 15:57:28.375 176 12579.17 174.15 55030.18 88888.00 2011-06-25 15:57:28.500 176 12579.17 174.12 55030.18 88888.00 2011-06-25 15:57:28.625 176 12579.17 174.15 55030.18 88888.00 2011-06-25 15:57:28.750 176 12579.20 174.20 55030.20 88888.00 2011-06-25 15:57:28.875 176 12579.23 174.20 55030.18 88888.00 2011-06-25 15:57:29.000 176 12579.17 174.20 55030.18 88888.00 2011-06-25 15:57:29.125 176 12579.15 174.22 55030.20 88888.00 2011-06-25 15:57:29.250 176 12579.10 174.28 55030.20 88888.00 2011-06-25 15:57:29.375 176 12579.17 174.28 55030.22 88888.00 2011-06-25 15:57:29.500 176 12579.12 174.25 55030.20 88888.00 2011-06-25 15:57:29.625 176 12579.10 174.25 55030.18 88888.00 2011-06-25 15:57:29.750 176 12579.08 174.25 55030.18 88888.00 2011-06-25 15:57:29.875 176 12579.15 174.25 55030.18 88888.00 2011-06-25 15:57:30.000 176 12579.17 174.30 55030.18 88888.00 2011-06-25 15:57:30.125 176 12579.10 174.30 55030.18 88888.00 2011-06-25 15:57:30.250 176 12579.02 174.28 55030.20 88888.00 2011-06-25 15:57:30.375 176 12579.12 174.30 55030.18 88888.00 2011-06-25 15:57:30.500 176 12579.15 174.35 55030.20 88888.00 2011-06-25 15:57:30.625 176 12579.15 174.35 55030.18 88888.00 2011-06-25 15:57:30.750 176 12579.10 174.32 55030.18 88888.00 2011-06-25 15:57:30.875 176 12579.08 174.38 55030.22 88888.00 2011-06-25 15:57:31.000 176 12579.05 174.35 55030.20 88888.00 2011-06-25 15:57:31.125 176 12579.00 174.35 55030.20 88888.00 2011-06-25 15:57:31.250 176 12578.95 174.38 55030.22 88888.00 2011-06-25 15:57:31.375 176 12579.05 174.43 55030.20 88888.00 2011-06-25 15:57:31.500 176 12579.08 174.43 55030.20 88888.00 2011-06-25 15:57:31.625 176 12579.05 174.47 55030.20 88888.00 2011-06-25 15:57:31.750 176 12579.05 174.53 55030.22 88888.00 2011-06-25 15:57:31.875 176 12579.00 174.50 55030.20 88888.00 2011-06-25 15:57:32.000 176 12579.00 174.50 55030.22 88888.00 2011-06-25 15:57:32.125 176 12579.05 174.50 55030.22 88888.00 2011-06-25 15:57:32.250 176 12579.02 174.47 55030.18 88888.00 2011-06-25 15:57:32.375 176 12578.98 174.50 55030.15 88888.00 2011-06-25 15:57:32.500 176 12579.00 174.50 55030.15 88888.00 2011-06-25 15:57:32.625 176 12579.00 174.50 55030.18 88888.00 2011-06-25 15:57:32.750 176 12578.95 174.53 55030.22 88888.00 2011-06-25 15:57:32.875 176 12578.95 174.55 55030.20 88888.00 2011-06-25 15:57:33.000 176 12578.95 174.60 55030.20 88888.00 2011-06-25 15:57:33.125 176 12578.98 174.62 55030.25 88888.00 2011-06-25 15:57:33.250 176 12578.98 174.62 55030.22 88888.00 2011-06-25 15:57:33.375 176 12578.98 174.65 55030.22 88888.00 2011-06-25 15:57:33.500 176 12578.95 174.65 55030.20 88888.00 2011-06-25 15:57:33.625 176 12578.98 174.62 55030.20 88888.00 2011-06-25 15:57:33.750 176 12578.98 174.65 55030.18 88888.00 2011-06-25 15:57:33.875 176 12579.02 174.68 55030.20 88888.00 2011-06-25 15:57:34.000 176 12579.00 174.68 55030.18 88888.00 2011-06-25 15:57:34.125 176 12578.95 174.68 55030.18 88888.00 2011-06-25 15:57:34.250 176 12578.98 174.72 55030.20 88888.00 2011-06-25 15:57:34.375 176 12579.05 174.78 55030.20 88888.00 2011-06-25 15:57:34.500 176 12579.05 174.78 55030.18 88888.00 2011-06-25 15:57:34.625 176 12579.02 174.78 55030.22 88888.00 2011-06-25 15:57:34.750 176 12579.00 174.82 55030.20 88888.00 2011-06-25 15:57:34.875 176 12579.02 174.78 55030.15 88888.00 2011-06-25 15:57:35.000 176 12579.05 174.78 55030.15 88888.00 2011-06-25 15:57:35.125 176 12579.12 174.82 55030.15 88888.00 2011-06-25 15:57:35.250 176 12579.10 174.82 55030.12 88888.00 2011-06-25 15:57:35.375 176 12579.15 174.85 55030.15 88888.00 2011-06-25 15:57:35.500 176 12579.12 174.88 55030.12 88888.00 2011-06-25 15:57:35.625 176 12579.12 174.82 55030.05 88888.00 2011-06-25 15:57:35.750 176 12579.17 174.82 55030.07 88888.00 2011-06-25 15:57:35.875 176 12579.15 174.90 55030.15 88888.00 2011-06-25 15:57:36.000 176 12579.10 174.93 55030.12 88888.00 2011-06-25 15:57:36.125 176 12579.12 174.93 55030.07 88888.00 2011-06-25 15:57:36.250 176 12579.15 174.90 55030.10 88888.00 2011-06-25 15:57:36.375 176 12579.15 174.93 55030.12 88888.00 2011-06-25 15:57:36.500 176 12579.15 174.97 55030.10 88888.00 2011-06-25 15:57:36.625 176 12579.12 174.97 55030.10 88888.00 2011-06-25 15:57:36.750 176 12579.17 174.95 55030.10 88888.00 2011-06-25 15:57:36.875 176 12579.20 174.97 55030.10 88888.00 2011-06-25 15:57:37.000 176 12579.20 175.00 55030.07 88888.00 2011-06-25 15:57:37.125 176 12579.17 175.00 55030.10 88888.00 2011-06-25 15:57:37.250 176 12579.17 175.03 55030.07 88888.00 2011-06-25 15:57:37.375 176 12579.25 175.03 55030.07 88888.00 2011-06-25 15:57:37.500 176 12579.30 175.00 55030.05 88888.00 2011-06-25 15:57:37.625 176 12579.33 175.05 55030.05 88888.00 2011-06-25 15:57:37.750 176 12579.35 175.10 55030.05 88888.00 2011-06-25 15:57:37.875 176 12579.35 175.10 55030.05 88888.00 2011-06-25 15:57:38.000 176 12579.38 175.07 55030.05 88888.00 2011-06-25 15:57:38.125 176 12579.38 175.07 55030.05 88888.00 2011-06-25 15:57:38.250 176 12579.38 175.07 55030.05 88888.00 2011-06-25 15:57:38.375 176 12579.40 175.12 55030.07 88888.00 2011-06-25 15:57:38.500 176 12579.38 175.10 55030.05 88888.00 2011-06-25 15:57:38.625 176 12579.40 175.10 55030.03 88888.00 2011-06-25 15:57:38.750 176 12579.42 175.12 55030.03 88888.00 2011-06-25 15:57:38.875 176 12579.42 175.12 55030.05 88888.00 2011-06-25 15:57:39.000 176 12579.42 175.12 55030.03 88888.00 2011-06-25 15:57:39.125 176 12579.40 175.12 55030.03 88888.00 2011-06-25 15:57:39.250 176 12579.40 175.15 55030.03 88888.00 2011-06-25 15:57:39.375 176 12579.45 175.18 55030.03 88888.00 2011-06-25 15:57:39.500 176 12579.45 175.15 55030.03 88888.00 2011-06-25 15:57:39.625 176 12579.50 175.15 55030.03 88888.00 2011-06-25 15:57:39.750 176 12579.52 175.20 55030.00 88888.00 2011-06-25 15:57:39.875 176 12579.50 175.15 55029.97 88888.00 2011-06-25 15:57:40.000 176 12579.52 175.15 55029.97 88888.00 2011-06-25 15:57:40.125 176 12579.60 175.20 55029.97 88888.00 2011-06-25 15:57:40.250 176 12579.52 175.20 55030.00 88888.00 2011-06-25 15:57:40.375 176 12579.52 175.22 55030.00 88888.00 2011-06-25 15:57:40.500 176 12579.58 175.22 55029.97 88888.00 2011-06-25 15:57:40.625 176 12579.67 175.22 55029.97 88888.00 2011-06-25 15:57:40.750 176 12579.67 175.22 55029.95 88888.00 2011-06-25 15:57:40.875 176 12579.60 175.22 55029.97 88888.00 2011-06-25 15:57:41.000 176 12579.58 175.18 55029.95 88888.00 2011-06-25 15:57:41.125 176 12579.65 175.20 55029.95 88888.00 2011-06-25 15:57:41.250 176 12579.75 175.22 55029.95 88888.00 2011-06-25 15:57:41.375 176 12579.77 175.25 55029.95 88888.00 2011-06-25 15:57:41.500 176 12579.70 175.25 55029.90 88888.00 2011-06-25 15:57:41.625 176 12579.73 175.28 55029.93 88888.00 2011-06-25 15:57:41.750 176 12579.73 175.25 55029.90 88888.00 2011-06-25 15:57:41.875 176 12579.77 175.22 55029.90 88888.00 2011-06-25 15:57:42.000 176 12579.85 175.22 55029.85 88888.00 2011-06-25 15:57:42.125 176 12579.88 175.22 55029.88 88888.00 2011-06-25 15:57:42.250 176 12579.83 175.22 55029.88 88888.00 2011-06-25 15:57:42.375 176 12579.88 175.28 55029.88 88888.00 2011-06-25 15:57:42.500 176 12579.90 175.25 55029.85 88888.00 2011-06-25 15:57:42.625 176 12579.90 175.28 55029.90 88888.00 2011-06-25 15:57:42.750 176 12579.95 175.28 55029.88 88888.00 2011-06-25 15:57:42.875 176 12579.98 175.30 55029.88 88888.00 2011-06-25 15:57:43.000 176 12580.00 175.30 55029.85 88888.00 2011-06-25 15:57:43.125 176 12580.02 175.30 55029.88 88888.00 2011-06-25 15:57:43.250 176 12580.02 175.30 55029.88 88888.00 2011-06-25 15:57:43.375 176 12580.05 175.32 55029.88 88888.00 2011-06-25 15:57:43.500 176 12580.00 175.28 55029.82 88888.00 2011-06-25 15:57:43.625 176 12580.00 175.28 55029.82 88888.00 2011-06-25 15:57:43.750 176 12580.00 175.30 55029.82 88888.00 2011-06-25 15:57:43.875 176 12580.05 175.32 55029.80 88888.00 2011-06-25 15:57:44.000 176 12580.10 175.30 55029.80 88888.00 2011-06-25 15:57:44.125 176 12580.23 175.32 55029.82 88888.00 2011-06-25 15:57:44.250 176 12580.25 175.32 55029.82 88888.00 2011-06-25 15:57:44.375 176 12580.25 175.28 55029.80 88888.00 2011-06-25 15:57:44.500 176 12580.25 175.28 55029.80 88888.00 2011-06-25 15:57:44.625 176 12580.33 175.30 55029.82 88888.00 2011-06-25 15:57:44.750 176 12580.35 175.32 55029.80 88888.00 2011-06-25 15:57:44.875 176 12580.33 175.30 55029.78 88888.00 2011-06-25 15:57:45.000 176 12580.38 175.32 55029.78 88888.00 2011-06-25 15:57:45.125 176 12580.38 175.32 55029.78 88888.00 2011-06-25 15:57:45.250 176 12580.40 175.28 55029.78 88888.00 2011-06-25 15:57:45.375 176 12580.42 175.28 55029.75 88888.00 2011-06-25 15:57:45.500 176 12580.40 175.30 55029.75 88888.00 2011-06-25 15:57:45.625 176 12580.45 175.32 55029.78 88888.00 2011-06-25 15:57:45.750 176 12580.48 175.30 55029.78 88888.00 2011-06-25 15:57:45.875 176 12580.42 175.25 55029.72 88888.00 2011-06-25 15:57:46.000 176 12580.45 175.25 55029.68 88888.00 2011-06-25 15:57:46.125 176 12580.48 175.25 55029.70 88888.00 2011-06-25 15:57:46.250 176 12580.48 175.28 55029.72 88888.00 2011-06-25 15:57:46.375 176 12580.55 175.30 55029.72 88888.00 2011-06-25 15:57:46.500 176 12580.52 175.25 55029.70 88888.00 2011-06-25 15:57:46.625 176 12580.50 175.25 55029.70 88888.00 2011-06-25 15:57:46.750 176 12580.50 175.25 55029.70 88888.00 2011-06-25 15:57:46.875 176 12580.50 175.25 55029.68 88888.00 2011-06-25 15:57:47.000 176 12580.55 175.25 55029.70 88888.00 2011-06-25 15:57:47.125 176 12580.60 175.28 55029.70 88888.00 2011-06-25 15:57:47.250 176 12580.67 175.25 55029.70 88888.00 2011-06-25 15:57:47.375 176 12580.67 175.25 55029.68 88888.00 2011-06-25 15:57:47.500 176 12580.65 175.20 55029.68 88888.00 2011-06-25 15:57:47.625 176 12580.62 175.22 55029.68 88888.00 2011-06-25 15:57:47.750 176 12580.62 175.20 55029.65 88888.00 2011-06-25 15:57:47.875 176 12580.65 175.20 55029.68 88888.00 2011-06-25 15:57:48.000 176 12580.70 175.20 55029.68 88888.00 2011-06-25 15:57:48.125 176 12580.70 175.20 55029.68 88888.00 2011-06-25 15:57:48.250 176 12580.65 175.18 55029.65 88888.00 2011-06-25 15:57:48.375 176 12580.73 175.18 55029.62 88888.00 2011-06-25 15:57:48.500 176 12580.75 175.18 55029.68 88888.00 2011-06-25 15:57:48.625 176 12580.77 175.18 55029.65 88888.00 2011-06-25 15:57:48.750 176 12580.77 175.20 55029.65 88888.00 2011-06-25 15:57:48.875 176 12580.75 175.20 55029.65 88888.00 2011-06-25 15:57:49.000 176 12580.80 175.18 55029.62 88888.00 2011-06-25 15:57:49.125 176 12580.83 175.15 55029.65 88888.00 2011-06-25 15:57:49.250 176 12580.88 175.12 55029.65 88888.00 2011-06-25 15:57:49.375 176 12580.92 175.15 55029.62 88888.00 2011-06-25 15:57:49.500 176 12580.95 175.15 55029.62 88888.00 2011-06-25 15:57:49.625 176 12580.95 175.12 55029.62 88888.00 2011-06-25 15:57:49.750 176 12580.95 175.12 55029.60 88888.00 2011-06-25 15:57:49.875 176 12580.98 175.18 55029.65 88888.00 2011-06-25 15:57:50.000 176 12581.02 175.18 55029.62 88888.00 2011-06-25 15:57:50.125 176 12580.98 175.18 55029.62 88888.00 2011-06-25 15:57:50.250 176 12580.98 175.12 55029.62 88888.00 2011-06-25 15:57:50.375 176 12581.08 175.15 55029.62 88888.00 2011-06-25 15:57:50.500 176 12581.08 175.15 55029.60 88888.00 2011-06-25 15:57:50.625 176 12581.02 175.10 55029.57 88888.00 2011-06-25 15:57:50.750 176 12580.98 175.10 55029.57 88888.00 2011-06-25 15:57:50.875 176 12580.98 175.10 55029.57 88888.00 2011-06-25 15:57:51.000 176 12581.08 175.10 55029.60 88888.00 2011-06-25 15:57:51.125 176 12581.10 175.07 55029.60 88888.00 2011-06-25 15:57:51.250 176 12581.02 175.07 55029.60 88888.00 2011-06-25 15:57:51.375 176 12581.05 175.10 55029.57 88888.00 2011-06-25 15:57:51.500 176 12581.15 175.12 55029.60 88888.00 2011-06-25 15:57:51.625 176 12581.23 175.07 55029.57 88888.00 2011-06-25 15:57:51.750 176 12581.20 175.05 55029.60 88888.00 2011-06-25 15:57:51.875 176 12581.20 175.03 55029.57 88888.00 2011-06-25 15:57:52.000 176 12581.20 175.03 55029.57 88888.00 2011-06-25 15:57:52.125 176 12581.25 175.07 55029.57 88888.00 2011-06-25 15:57:52.250 176 12581.20 175.03 55029.57 88888.00 2011-06-25 15:57:52.375 176 12581.20 175.07 55029.60 88888.00 2011-06-25 15:57:52.500 176 12581.17 175.07 55029.57 88888.00 2011-06-25 15:57:52.625 176 12581.12 175.00 55029.57 88888.00 2011-06-25 15:57:52.750 176 12581.17 175.00 55029.57 88888.00 2011-06-25 15:57:52.875 176 12581.17 174.97 55029.55 88888.00 2011-06-25 15:57:53.000 176 12581.10 174.95 55029.53 88888.00 2011-06-25 15:57:53.125 176 12581.05 174.95 55029.53 88888.00 2011-06-25 15:57:53.250 176 12581.08 174.93 55029.57 88888.00 2011-06-25 15:57:53.375 176 12581.20 174.95 55029.55 88888.00 2011-06-25 15:57:53.500 176 12581.20 174.93 55029.57 88888.00 2011-06-25 15:57:53.625 176 12581.12 174.93 55029.55 88888.00 2011-06-25 15:57:53.750 176 12581.12 174.95 55029.53 88888.00 2011-06-25 15:57:53.875 176 12581.15 174.93 55029.53 88888.00 2011-06-25 15:57:54.000 176 12581.17 174.95 55029.55 88888.00 2011-06-25 15:57:54.125 176 12581.17 174.95 55029.57 88888.00 2011-06-25 15:57:54.250 176 12581.15 174.93 55029.53 88888.00 2011-06-25 15:57:54.375 176 12581.25 174.93 55029.50 88888.00 2011-06-25 15:57:54.500 176 12581.25 174.95 55029.53 88888.00 2011-06-25 15:57:54.625 176 12581.25 174.95 55029.53 88888.00 2011-06-25 15:57:54.750 176 12581.20 174.90 55029.50 88888.00 2011-06-25 15:57:54.875 176 12581.17 174.88 55029.50 88888.00 2011-06-25 15:57:55.000 176 12581.23 174.85 55029.50 88888.00 2011-06-25 15:57:55.125 176 12581.27 174.82 55029.50 88888.00 2011-06-25 15:57:55.250 176 12581.25 174.85 55029.55 88888.00 2011-06-25 15:57:55.375 176 12581.20 174.88 55029.55 88888.00 2011-06-25 15:57:55.500 176 12581.12 174.82 55029.53 88888.00 2011-06-25 15:57:55.625 176 12581.20 174.82 55029.50 88888.00 2011-06-25 15:57:55.750 176 12581.30 174.85 55029.50 88888.00 2011-06-25 15:57:55.875 176 12581.30 174.88 55029.53 88888.00 2011-06-25 15:57:56.000 176 12581.33 174.82 55029.53 88888.00 2011-06-25 15:57:56.125 176 12581.25 174.82 55029.53 88888.00 2011-06-25 15:57:56.250 176 12581.17 174.82 55029.53 88888.00 2011-06-25 15:57:56.375 176 12581.25 174.85 55029.53 88888.00 2011-06-25 15:57:56.500 176 12581.23 174.78 55029.50 88888.00 2011-06-25 15:57:56.625 176 12581.23 174.75 55029.50 88888.00 2011-06-25 15:57:56.750 176 12581.23 174.78 55029.53 88888.00 2011-06-25 15:57:56.875 176 12581.25 174.78 55029.50 88888.00 2011-06-25 15:57:57.000 176 12581.23 174.78 55029.47 88888.00 2011-06-25 15:57:57.125 176 12581.15 174.75 55029.50 88888.00 2011-06-25 15:57:57.250 176 12581.12 174.68 55029.50 88888.00 2011-06-25 15:57:57.375 176 12581.15 174.72 55029.50 88888.00 2011-06-25 15:57:57.500 176 12581.15 174.70 55029.53 88888.00 2011-06-25 15:57:57.625 176 12581.15 174.72 55029.53 88888.00 2011-06-25 15:57:57.750 176 12581.20 174.75 55029.57 88888.00 2011-06-25 15:57:57.875 176 12581.17 174.75 55029.57 88888.00 2011-06-25 15:57:58.000 176 12581.10 174.68 55029.53 88888.00 2011-06-25 15:57:58.125 176 12581.08 174.65 55029.53 88888.00 2011-06-25 15:57:58.250 176 12581.08 174.68 55029.53 88888.00 2011-06-25 15:57:58.375 176 12581.10 174.68 55029.50 88888.00 2011-06-25 15:57:58.500 176 12581.10 174.68 55029.50 88888.00 2011-06-25 15:57:58.625 176 12581.12 174.68 55029.50 88888.00 2011-06-25 15:57:58.750 176 12581.17 174.68 55029.53 88888.00 2011-06-25 15:57:58.875 176 12581.17 174.68 55029.55 88888.00 2011-06-25 15:57:59.000 176 12581.15 174.65 55029.50 88888.00 2011-06-25 15:57:59.125 176 12581.17 174.65 55029.53 88888.00 2011-06-25 15:57:59.250 176 12581.15 174.57 55029.55 88888.00 2011-06-25 15:57:59.375 176 12581.17 174.60 55029.55 88888.00 2011-06-25 15:57:59.500 176 12581.17 174.62 55029.53 88888.00 2011-06-25 15:57:59.625 176 12581.15 174.60 55029.50 88888.00 2011-06-25 15:57:59.750 176 12581.15 174.55 55029.50 88888.00 2011-06-25 15:57:59.875 176 12581.10 174.55 55029.53 88888.00 2011-06-25 15:58:00.000 176 12581.12 174.55 55029.50 88888.00 2011-06-25 15:58:00.125 176 12581.12 174.55 55029.50 88888.00 2011-06-25 15:58:00.250 176 12581.08 174.55 55029.55 88888.00 2011-06-25 15:58:00.375 176 12581.05 174.57 55029.55 88888.00 2011-06-25 15:58:00.500 176 12581.08 174.55 55029.55 88888.00 2011-06-25 15:58:00.625 176 12581.08 174.53 55029.53 88888.00 2011-06-25 15:58:00.750 176 12581.00 174.47 55029.53 88888.00 2011-06-25 15:58:00.875 176 12580.95 174.47 55029.50 88888.00 2011-06-25 15:58:01.000 176 12581.02 174.47 55029.50 88888.00 2011-06-25 15:58:01.125 176 12581.10 174.50 55029.53 88888.00 2011-06-25 15:58:01.250 176 12581.08 174.55 55029.53 88888.00 2011-06-25 15:58:01.375 176 12581.08 174.53 55029.53 88888.00 2011-06-25 15:58:01.500 176 12581.00 174.47 55029.50 88888.00 2011-06-25 15:58:01.625 176 12581.02 174.45 55029.53 88888.00 2011-06-25 15:58:01.750 176 12581.02 174.47 55029.53 88888.00 2011-06-25 15:58:01.875 176 12581.00 174.45 55029.53 88888.00 2011-06-25 15:58:02.000 176 12580.98 174.47 55029.53 88888.00 2011-06-25 15:58:02.125 176 12581.00 174.45 55029.53 88888.00 2011-06-25 15:58:02.250 176 12581.00 174.47 55029.55 88888.00 2011-06-25 15:58:02.375 176 12581.02 174.47 55029.53 88888.00 2011-06-25 15:58:02.500 176 12581.02 174.47 55029.55 88888.00 2011-06-25 15:58:02.625 176 12580.98 174.47 55029.55 88888.00 2011-06-25 15:58:02.750 176 12580.98 174.47 55029.55 88888.00 2011-06-25 15:58:02.875 176 12580.98 174.45 55029.55 88888.00 2011-06-25 15:58:03.000 176 12580.98 174.43 55029.55 88888.00 2011-06-25 15:58:03.125 176 12581.00 174.45 55029.57 88888.00 2011-06-25 15:58:03.250 176 12580.95 174.43 55029.60 88888.00 2011-06-25 15:58:03.375 176 12580.98 174.45 55029.60 88888.00 2011-06-25 15:58:03.500 176 12580.95 174.43 55029.60 88888.00 2011-06-25 15:58:03.625 176 12580.98 174.40 55029.60 88888.00 2011-06-25 15:58:03.750 176 12581.00 174.38 55029.55 88888.00 2011-06-25 15:58:03.875 176 12581.00 174.35 55029.55 88888.00 2011-06-25 15:58:04.000 176 12581.00 174.38 55029.57 88888.00 2011-06-25 15:58:04.125 176 12580.98 174.35 55029.55 88888.00 2011-06-25 15:58:04.250 176 12580.95 174.35 55029.57 88888.00 2011-06-25 15:58:04.375 176 12581.00 174.40 55029.60 88888.00 2011-06-25 15:58:04.500 176 12581.00 174.35 55029.57 88888.00 2011-06-25 15:58:04.625 176 12580.95 174.35 55029.57 88888.00 2011-06-25 15:58:04.750 176 12580.90 174.35 55029.57 88888.00 2011-06-25 15:58:04.875 176 12580.85 174.35 55029.57 88888.00 2011-06-25 15:58:05.000 176 12580.88 174.30 55029.60 88888.00 2011-06-25 15:58:05.125 176 12580.92 174.30 55029.65 88888.00 2011-06-25 15:58:05.250 176 12580.90 174.28 55029.62 88888.00 2011-06-25 15:58:05.375 176 12580.92 174.30 55029.62 88888.00 2011-06-25 15:58:05.500 176 12580.90 174.28 55029.60 88888.00 2011-06-25 15:58:05.625 176 12580.90 174.28 55029.62 88888.00 2011-06-25 15:58:05.750 176 12580.92 174.25 55029.62 88888.00 2011-06-25 15:58:05.875 176 12580.88 174.25 55029.57 88888.00 2011-06-25 15:58:06.000 176 12580.83 174.25 55029.57 88888.00 2011-06-25 15:58:06.125 176 12580.83 174.25 55029.60 88888.00 2011-06-25 15:58:06.250 176 12580.83 174.22 55029.60 88888.00 2011-06-25 15:58:06.375 176 12580.92 174.25 55029.62 88888.00 2011-06-25 15:58:06.500 176 12580.95 174.25 55029.60 88888.00 2011-06-25 15:58:06.625 176 12580.90 174.25 55029.62 88888.00 2011-06-25 15:58:06.750 176 12580.90 174.22 55029.60 88888.00 2011-06-25 15:58:06.875 176 12580.90 174.20 55029.62 88888.00 2011-06-25 15:58:07.000 176 12580.90 174.22 55029.60 88888.00 2011-06-25 15:58:07.125 176 12580.85 174.22 55029.60 88888.00 2011-06-25 15:58:07.250 176 12580.83 174.20 55029.62 88888.00 2011-06-25 15:58:07.375 176 12580.85 174.22 55029.65 88888.00 2011-06-25 15:58:07.500 176 12580.83 174.18 55029.65 88888.00 2011-06-25 15:58:07.625 176 12580.80 174.18 55029.65 88888.00 2011-06-25 15:58:07.750 176 12580.77 174.20 55029.62 88888.00 2011-06-25 15:58:07.875 176 12580.75 174.18 55029.65 88888.00 2011-06-25 15:58:08.000 176 12580.73 174.18 55029.62 88888.00 2011-06-25 15:58:08.125 176 12580.73 174.18 55029.65 88888.00 2011-06-25 15:58:08.250 176 12580.73 174.10 55029.62 88888.00 2011-06-25 15:58:08.375 176 12580.77 174.10 55029.65 88888.00 2011-06-25 15:58:08.500 176 12580.80 174.10 55029.68 88888.00 2011-06-25 15:58:08.625 176 12580.75 174.12 55029.65 88888.00 2011-06-25 15:58:08.750 176 12580.73 174.07 55029.65 88888.00 2011-06-25 15:58:08.875 176 12580.75 174.10 55029.68 88888.00 2011-06-25 15:58:09.000 176 12580.80 174.12 55029.68 88888.00 2011-06-25 15:58:09.125 176 12580.80 174.12 55029.65 88888.00 2011-06-25 15:58:09.250 176 12580.75 174.12 55029.70 88888.00 2011-06-25 15:58:09.375 176 12580.70 174.10 55029.68 88888.00 2011-06-25 15:58:09.500 176 12580.67 174.07 55029.68 88888.00 2011-06-25 15:58:09.625 176 12580.67 174.07 55029.68 88888.00 2011-06-25 15:58:09.750 176 12580.73 174.07 55029.70 88888.00 2011-06-25 15:58:09.875 176 12580.73 174.07 55029.70 88888.00 2011-06-25 15:58:10.000 176 12580.70 174.07 55029.70 88888.00 2011-06-25 15:58:10.125 176 12580.67 174.05 55029.68 88888.00 2011-06-25 15:58:10.250 176 12580.62 174.05 55029.68 88888.00 2011-06-25 15:58:10.375 176 12580.62 174.05 55029.68 88888.00 2011-06-25 15:58:10.500 176 12580.58 174.05 55029.70 88888.00 2011-06-25 15:58:10.625 176 12580.65 174.03 55029.68 88888.00 2011-06-25 15:58:10.750 176 12580.70 174.03 55029.70 88888.00 2011-06-25 15:58:10.875 176 12580.67 174.03 55029.70 88888.00 2011-06-25 15:58:11.000 176 12580.58 174.05 55029.70 88888.00 2011-06-25 15:58:11.125 176 12580.55 174.03 55029.72 88888.00 2011-06-25 15:58:11.250 176 12580.60 174.03 55029.75 88888.00 2011-06-25 15:58:11.375 176 12580.62 174.03 55029.75 88888.00 2011-06-25 15:58:11.500 176 12580.62 174.07 55029.75 88888.00 2011-06-25 15:58:11.625 176 12580.62 174.07 55029.75 88888.00 2011-06-25 15:58:11.750 176 12580.62 174.07 55029.70 88888.00 2011-06-25 15:58:11.875 176 12580.60 174.03 55029.72 88888.00 2011-06-25 15:58:12.000 176 12580.58 174.00 55029.70 88888.00 2011-06-25 15:58:12.125 176 12580.58 174.00 55029.70 88888.00 2011-06-25 15:58:12.250 176 12580.50 174.00 55029.72 88888.00 2011-06-25 15:58:12.375 176 12580.52 174.00 55029.75 88888.00 2011-06-25 15:58:12.500 176 12580.50 174.00 55029.75 88888.00 2011-06-25 15:58:12.625 176 12580.50 173.97 55029.75 88888.00 2011-06-25 15:58:12.750 176 12580.52 174.00 55029.75 88888.00 2011-06-25 15:58:12.875 176 12580.48 173.97 55029.75 88888.00 2011-06-25 15:58:13.000 176 12580.45 173.95 55029.78 88888.00 2011-06-25 15:58:13.125 176 12580.45 174.00 55029.80 88888.00 2011-06-25 15:58:13.250 176 12580.40 174.00 55029.80 88888.00 2011-06-25 15:58:13.375 176 12580.42 173.97 55029.78 88888.00 2011-06-25 15:58:13.500 176 12580.38 174.00 55029.78 88888.00 2011-06-25 15:58:13.625 176 12580.35 174.00 55029.78 88888.00 2011-06-25 15:58:13.750 176 12580.40 174.00 55029.80 88888.00 2011-06-25 15:58:13.875 176 12580.35 173.97 55029.80 88888.00 2011-06-25 15:58:14.000 176 12580.40 173.93 55029.78 88888.00 2011-06-25 15:58:14.125 176 12580.38 173.95 55029.80 88888.00 2011-06-25 15:58:14.250 176 12580.33 173.95 55029.82 88888.00 2011-06-25 15:58:14.375 176 12580.33 173.93 55029.80 88888.00 2011-06-25 15:58:14.500 176 12580.33 173.93 55029.82 88888.00 2011-06-25 15:58:14.625 176 12580.35 173.93 55029.80 88888.00 2011-06-25 15:58:14.750 176 12580.30 173.93 55029.80 88888.00 2011-06-25 15:58:14.875 176 12580.27 173.93 55029.80 88888.00 2011-06-25 15:58:15.000 176 12580.27 173.93 55029.82 88888.00 2011-06-25 15:58:15.125 176 12580.35 173.90 55029.80 88888.00 2011-06-25 15:58:15.250 176 12580.30 173.88 55029.80 88888.00 2011-06-25 15:58:15.375 176 12580.30 173.90 55029.80 88888.00 2011-06-25 15:58:15.500 176 12580.23 173.88 55029.80 88888.00 2011-06-25 15:58:15.625 176 12580.27 173.90 55029.85 88888.00 2011-06-25 15:58:15.750 176 12580.30 173.90 55029.88 88888.00 2011-06-25 15:58:15.875 176 12580.33 173.90 55029.80 88888.00 2011-06-25 15:58:16.000 176 12580.30 173.90 55029.82 88888.00 2011-06-25 15:58:16.125 176 12580.33 173.93 55029.88 88888.00 2011-06-25 15:58:16.250 176 12580.30 173.90 55029.85 88888.00 2011-06-25 15:58:16.375 176 12580.25 173.90 55029.85 88888.00 2011-06-25 15:58:16.500 176 12580.25 173.93 55029.85 88888.00 2011-06-25 15:58:16.625 176 12580.30 173.90 55029.85 88888.00 2011-06-25 15:58:16.750 176 12580.27 173.90 55029.85 88888.00 2011-06-25 15:58:16.875 176 12580.27 173.85 55029.85 88888.00 2011-06-25 15:58:17.000 176 12580.27 173.88 55029.80 88888.00 2011-06-25 15:58:17.125 176 12580.25 173.90 55029.88 88888.00 2011-06-25 15:58:17.250 176 12580.20 173.90 55029.88 88888.00 2011-06-25 15:58:17.375 176 12580.17 173.88 55029.88 88888.00 2011-06-25 15:58:17.500 176 12580.15 173.90 55029.90 88888.00 2011-06-25 15:58:17.625 176 12580.23 173.88 55029.85 88888.00 2011-06-25 15:58:17.750 176 12580.25 173.85 55029.82 88888.00 2011-06-25 15:58:17.875 176 12580.25 173.85 55029.85 88888.00 2011-06-25 15:58:18.000 176 12580.23 173.85 55029.85 88888.00 2011-06-25 15:58:18.125 176 12580.12 173.85 55029.85 88888.00 2011-06-25 15:58:18.250 176 12580.02 173.80 55029.88 88888.00 2011-06-25 15:58:18.375 176 12580.05 173.85 55029.82 88888.00 2011-06-25 15:58:18.500 176 12580.15 173.88 55029.82 88888.00 2011-06-25 15:58:18.625 176 12580.20 173.93 55029.90 88888.00 2011-06-25 15:58:18.750 176 12580.17 173.93 55029.93 88888.00 2011-06-25 15:58:18.875 176 12580.17 173.88 55029.85 88888.00 2011-06-25 15:58:19.000 176 12580.20 173.88 55029.85 88888.00 2011-06-25 15:58:19.125 176 12580.17 173.82 55029.88 88888.00 2011-06-25 15:58:19.250 176 12580.12 173.85 55029.90 88888.00 2011-06-25 15:58:19.375 176 12580.10 173.88 55029.90 88888.00 2011-06-25 15:58:19.500 176 12580.08 173.88 55029.90 88888.00 2011-06-25 15:58:19.625 176 12580.08 173.85 55029.90 88888.00 2011-06-25 15:58:19.750 176 12580.08 173.88 55029.90 88888.00 2011-06-25 15:58:19.875 176 12580.08 173.90 55029.93 88888.00 2011-06-25 15:58:20.000 176 12580.02 173.88 55029.90 88888.00 2011-06-25 15:58:20.125 176 12580.05 173.82 55029.90 88888.00 2011-06-25 15:58:20.250 176 12580.02 173.85 55029.93 88888.00 2011-06-25 15:58:20.375 176 12580.05 173.88 55029.93 88888.00 2011-06-25 15:58:20.500 176 12580.10 173.85 55029.93 88888.00 2011-06-25 15:58:20.625 176 12580.10 173.85 55029.90 88888.00 2011-06-25 15:58:20.750 176 12580.05 173.90 55029.95 88888.00 2011-06-25 15:58:20.875 176 12580.05 173.88 55029.95 88888.00 2011-06-25 15:58:21.000 176 12580.05 173.85 55029.93 88888.00 2011-06-25 15:58:21.125 176 12580.05 173.85 55029.93 88888.00 2011-06-25 15:58:21.250 176 12580.05 173.88 55029.95 88888.00 2011-06-25 15:58:21.375 176 12580.08 173.88 55029.93 88888.00 2011-06-25 15:58:21.500 176 12580.08 173.85 55029.93 88888.00 2011-06-25 15:58:21.625 176 12580.08 173.85 55029.93 88888.00 2011-06-25 15:58:21.750 176 12580.08 173.82 55029.95 88888.00 2011-06-25 15:58:21.875 176 12580.02 173.82 55029.93 88888.00 2011-06-25 15:58:22.000 176 12580.00 173.82 55029.93 88888.00 2011-06-25 15:58:22.125 176 12580.02 173.85 55029.95 88888.00 2011-06-25 15:58:22.250 176 12580.10 173.90 55030.00 88888.00 2011-06-25 15:58:22.375 176 12580.12 173.85 55029.97 88888.00 2011-06-25 15:58:22.500 176 12580.10 173.88 55029.95 88888.00 2011-06-25 15:58:22.625 176 12580.08 173.85 55029.95 88888.00 2011-06-25 15:58:22.750 176 12580.08 173.85 55029.90 88888.00 2011-06-25 15:58:22.875 176 12580.00 173.85 55029.95 88888.00 2011-06-25 15:58:23.000 176 12580.00 173.88 55029.97 88888.00 2011-06-25 15:58:23.125 176 12580.05 173.85 55029.97 88888.00 2011-06-25 15:58:23.250 176 12580.08 173.85 55029.93 88888.00 2011-06-25 15:58:23.375 176 12580.08 173.85 55029.90 88888.00 2011-06-25 15:58:23.500 176 12580.08 173.88 55029.93 88888.00 2011-06-25 15:58:23.625 176 12580.10 173.85 55029.90 88888.00 2011-06-25 15:58:23.750 176 12580.15 173.82 55029.88 88888.00 2011-06-25 15:58:23.875 176 12580.15 173.85 55029.90 88888.00 2011-06-25 15:58:24.000 176 12580.15 173.85 55029.90 88888.00 2011-06-25 15:58:24.125 176 12580.10 173.85 55029.93 88888.00 2011-06-25 15:58:24.250 176 12580.15 173.85 55029.93 88888.00 2011-06-25 15:58:24.375 176 12580.25 173.88 55029.95 88888.00 2011-06-25 15:58:24.500 176 12580.25 173.85 55029.95 88888.00 2011-06-25 15:58:24.625 176 12580.20 173.80 55029.90 88888.00 2011-06-25 15:58:24.750 176 12580.20 173.80 55029.95 88888.00 2011-06-25 15:58:24.875 176 12580.15 173.82 55029.95 88888.00 2011-06-25 15:58:25.000 176 12580.10 173.78 55029.93 88888.00 2011-06-25 15:58:25.125 176 12580.10 173.82 55029.95 88888.00 2011-06-25 15:58:25.250 176 12580.15 173.85 55029.95 88888.00 2011-06-25 15:58:25.375 176 12580.25 173.88 55029.95 88888.00 2011-06-25 15:58:25.500 176 12580.20 173.82 55029.95 88888.00 2011-06-25 15:58:25.625 176 12580.23 173.75 55029.93 88888.00 2011-06-25 15:58:25.750 176 12580.23 173.75 55029.93 88888.00 2011-06-25 15:58:25.875 176 12580.23 173.78 55029.93 88888.00 2011-06-25 15:58:26.000 176 12580.25 173.78 55029.90 88888.00 2011-06-25 15:58:26.125 176 12580.30 173.75 55029.93 88888.00 2011-06-25 15:58:26.250 176 12580.20 173.78 55029.95 88888.00 2011-06-25 15:58:26.375 176 12580.20 173.82 55029.95 88888.00 2011-06-25 15:58:26.500 176 12580.25 173.80 55029.93 88888.00 2011-06-25 15:58:26.625 176 12580.25 173.75 55029.90 88888.00 2011-06-25 15:58:26.750 176 12580.23 173.78 55029.93 88888.00 2011-06-25 15:58:26.875 176 12580.25 173.80 55029.97 88888.00 2011-06-25 15:58:27.000 176 12580.30 173.80 55029.95 88888.00 2011-06-25 15:58:27.125 176 12580.33 173.78 55029.95 88888.00 2011-06-25 15:58:27.250 176 12580.23 173.72 55029.90 88888.00 2011-06-25 15:58:27.375 176 12580.23 173.68 55029.90 88888.00 2011-06-25 15:58:27.500 176 12580.25 173.72 55029.93 88888.00 2011-06-25 15:58:27.625 176 12580.23 173.75 55029.90 88888.00 2011-06-25 15:58:27.750 176 12580.25 173.75 55029.93 88888.00 2011-06-25 15:58:27.875 176 12580.25 173.78 55029.93 88888.00 2011-06-25 15:58:28.000 176 12580.27 173.75 55029.90 88888.00 2011-06-25 15:58:28.125 176 12580.27 173.72 55029.93 88888.00 2011-06-25 15:58:28.250 176 12580.20 173.72 55029.93 88888.00 2011-06-25 15:58:28.375 176 12580.20 173.75 55029.90 88888.00 2011-06-25 15:58:28.500 176 12580.20 173.75 55029.90 88888.00 2011-06-25 15:58:28.625 176 12580.25 173.78 55029.88 88888.00 2011-06-25 15:58:28.750 176 12580.35 173.80 55029.93 88888.00 2011-06-25 15:58:28.875 176 12580.33 173.78 55029.88 88888.00 2011-06-25 15:58:29.000 176 12580.27 173.72 55029.88 88888.00 2011-06-25 15:58:29.125 176 12580.27 173.75 55029.93 88888.00 2011-06-25 15:58:29.250 176 12580.27 173.78 55029.95 88888.00 2011-06-25 15:58:29.375 176 12580.30 173.75 55029.95 88888.00 2011-06-25 15:58:29.500 176 12580.30 173.72 55029.90 88888.00 2011-06-25 15:58:29.625 176 12580.30 173.75 55029.90 88888.00 2011-06-25 15:58:29.750 176 12580.23 173.72 55029.93 88888.00 2011-06-25 15:58:29.875 176 12580.23 173.72 55029.90 88888.00 2011-06-25 15:58:30.000 176 12580.27 173.72 55029.88 88888.00 2011-06-25 15:58:30.125 176 12580.30 173.75 55029.90 88888.00 2011-06-25 15:58:30.250 176 12580.33 173.78 55029.93 88888.00 2011-06-25 15:58:30.375 176 12580.40 173.78 55029.90 88888.00 2011-06-25 15:58:30.500 176 12580.35 173.72 55029.88 88888.00 2011-06-25 15:58:30.625 176 12580.33 173.72 55029.88 88888.00 2011-06-25 15:58:30.750 176 12580.35 173.75 55029.90 88888.00 2011-06-25 15:58:30.875 176 12580.33 173.75 55029.88 88888.00 2011-06-25 15:58:31.000 176 12580.35 173.78 55029.88 88888.00 2011-06-25 15:58:31.125 176 12580.40 173.72 55029.90 88888.00 2011-06-25 15:58:31.250 176 12580.38 173.70 55029.90 88888.00 2011-06-25 15:58:31.375 176 12580.40 173.70 55029.90 88888.00 2011-06-25 15:58:31.500 176 12580.38 173.72 55029.90 88888.00 2011-06-25 15:58:31.625 176 12580.38 173.72 55029.90 88888.00 2011-06-25 15:58:31.750 176 12580.35 173.70 55029.90 88888.00 2011-06-25 15:58:31.875 176 12580.42 173.70 55029.90 88888.00 2011-06-25 15:58:32.000 176 12580.48 173.70 55029.93 88888.00 2011-06-25 15:58:32.125 176 12580.42 173.70 55029.90 88888.00 2011-06-25 15:58:32.250 176 12580.35 173.68 55029.85 88888.00 2011-06-25 15:58:32.375 176 12580.38 173.70 55029.90 88888.00 2011-06-25 15:58:32.500 176 12580.40 173.70 55029.90 88888.00 2011-06-25 15:58:32.625 176 12580.42 173.68 55029.85 88888.00 2011-06-25 15:58:32.750 176 12580.38 173.72 55029.88 88888.00 2011-06-25 15:58:32.875 176 12580.38 173.72 55029.88 88888.00 2011-06-25 15:58:33.000 176 12580.40 173.75 55029.90 88888.00 2011-06-25 15:58:33.125 176 12580.48 173.75 55029.85 88888.00 2011-06-25 15:58:33.250 176 12580.45 173.68 55029.85 88888.00 2011-06-25 15:58:33.375 176 12580.50 173.70 55029.85 88888.00 2011-06-25 15:58:33.500 176 12580.50 173.70 55029.90 88888.00 2011-06-25 15:58:33.625 176 12580.48 173.70 55029.88 88888.00 2011-06-25 15:58:33.750 176 12580.42 173.68 55029.88 88888.00 2011-06-25 15:58:33.875 176 12580.45 173.68 55029.82 88888.00 2011-06-25 15:58:34.000 176 12580.58 173.70 55029.88 88888.00 2011-06-25 15:58:34.125 176 12580.55 173.72 55029.88 88888.00 2011-06-25 15:58:34.250 176 12580.50 173.68 55029.85 88888.00 2011-06-25 15:58:34.375 176 12580.52 173.68 55029.88 88888.00 2011-06-25 15:58:34.500 176 12580.55 173.68 55029.88 88888.00 2011-06-25 15:58:34.625 176 12580.55 173.68 55029.88 88888.00 2011-06-25 15:58:34.750 176 12580.58 173.70 55029.90 88888.00 2011-06-25 15:58:34.875 176 12580.58 173.72 55029.90 88888.00 2011-06-25 15:58:35.000 176 12580.60 173.72 55029.85 88888.00 2011-06-25 15:58:35.125 176 12580.58 173.68 55029.85 88888.00 2011-06-25 15:58:35.250 176 12580.58 173.68 55029.88 88888.00 2011-06-25 15:58:35.375 176 12580.60 173.70 55029.88 88888.00 2011-06-25 15:58:35.500 176 12580.60 173.72 55029.85 88888.00 2011-06-25 15:58:35.625 176 12580.62 173.70 55029.88 88888.00 2011-06-25 15:58:35.750 176 12580.65 173.72 55029.85 88888.00 2011-06-25 15:58:35.875 176 12580.67 173.72 55029.85 88888.00 2011-06-25 15:58:36.000 176 12580.73 173.68 55029.82 88888.00 2011-06-25 15:58:36.125 176 12580.73 173.70 55029.85 88888.00 2011-06-25 15:58:36.250 176 12580.65 173.75 55029.88 88888.00 2011-06-25 15:58:36.375 176 12580.67 173.75 55029.85 88888.00 2011-06-25 15:58:36.500 176 12580.65 173.75 55029.85 88888.00 2011-06-25 15:58:36.625 176 12580.65 173.70 55029.85 88888.00 2011-06-25 15:58:36.750 176 12580.62 173.75 55029.90 88888.00 2011-06-25 15:58:36.875 176 12580.62 173.78 55029.90 88888.00 2011-06-25 15:58:37.000 176 12580.67 173.75 55029.85 88888.00 2011-06-25 15:58:37.125 176 12580.73 173.72 55029.82 88888.00 2011-06-25 15:58:37.250 176 12580.70 173.72 55029.85 88888.00 2011-06-25 15:58:37.375 176 12580.70 173.72 55029.85 88888.00 2011-06-25 15:58:37.500 176 12580.75 173.75 55029.85 88888.00 2011-06-25 15:58:37.625 176 12580.77 173.72 55029.82 88888.00 2011-06-25 15:58:37.750 176 12580.75 173.72 55029.85 88888.00 2011-06-25 15:58:37.875 176 12580.67 173.70 55029.82 88888.00 2011-06-25 15:58:38.000 176 12580.73 173.70 55029.80 88888.00 2011-06-25 15:58:38.125 176 12580.75 173.70 55029.82 88888.00 2011-06-25 15:58:38.250 176 12580.73 173.70 55029.82 88888.00 2011-06-25 15:58:38.375 176 12580.77 173.75 55029.82 88888.00 2011-06-25 15:58:38.500 176 12580.75 173.75 55029.82 88888.00 2011-06-25 15:58:38.625 176 12580.70 173.70 55029.78 88888.00 2011-06-25 15:58:38.750 176 12580.62 173.70 55029.78 88888.00 2011-06-25 15:58:38.875 176 12580.70 173.70 55029.80 88888.00 2011-06-25 15:58:39.000 176 12580.80 173.72 55029.78 88888.00 2011-06-25 15:58:39.125 176 12580.70 173.72 55029.78 88888.00 2011-06-25 15:58:39.250 176 12580.67 173.70 55029.80 88888.00 2011-06-25 15:58:39.375 176 12580.70 173.72 55029.82 88888.00 2011-06-25 15:58:39.500 176 12580.70 173.72 55029.80 88888.00 2011-06-25 15:58:39.625 176 12580.73 173.75 55029.80 88888.00 2011-06-25 15:58:39.750 176 12580.77 173.75 55029.82 88888.00 2011-06-25 15:58:39.875 176 12580.75 173.70 55029.80 88888.00 2011-06-25 15:58:40.000 176 12580.73 173.70 55029.80 88888.00 2011-06-25 15:58:40.125 176 12580.75 173.72 55029.80 88888.00 2011-06-25 15:58:40.250 176 12580.75 173.72 55029.82 88888.00 2011-06-25 15:58:40.375 176 12580.73 173.75 55029.80 88888.00 2011-06-25 15:58:40.500 176 12580.67 173.72 55029.80 88888.00 2011-06-25 15:58:40.625 176 12580.67 173.70 55029.78 88888.00 2011-06-25 15:58:40.750 176 12580.75 173.75 55029.80 88888.00 2011-06-25 15:58:40.875 176 12580.77 173.75 55029.80 88888.00 2011-06-25 15:58:41.000 176 12580.75 173.70 55029.75 88888.00 2011-06-25 15:58:41.125 176 12580.77 173.72 55029.78 88888.00 2011-06-25 15:58:41.250 176 12580.83 173.72 55029.78 88888.00 2011-06-25 15:58:41.375 176 12580.90 173.72 55029.80 88888.00 2011-06-25 15:58:41.500 176 12580.88 173.72 55029.80 88888.00 2011-06-25 15:58:41.625 176 12580.80 173.72 55029.80 88888.00 2011-06-25 15:58:41.750 176 12580.73 173.70 55029.72 88888.00 2011-06-25 15:58:41.875 176 12580.75 173.70 55029.72 88888.00 2011-06-25 15:58:42.000 176 12580.75 173.68 55029.75 88888.00 2011-06-25 15:58:42.125 176 12580.75 173.70 55029.78 88888.00 2011-06-25 15:58:42.250 176 12580.75 173.75 55029.80 88888.00 2011-06-25 15:58:42.375 176 12580.77 173.75 55029.80 88888.00 2011-06-25 15:58:42.500 176 12580.75 173.70 55029.75 88888.00 2011-06-25 15:58:42.625 176 12580.77 173.70 55029.80 88888.00 2011-06-25 15:58:42.750 176 12580.83 173.68 55029.80 88888.00 2011-06-25 15:58:42.875 176 12580.83 173.68 55029.78 88888.00 2011-06-25 15:58:43.000 176 12580.80 173.70 55029.75 88888.00 2011-06-25 15:58:43.125 176 12580.77 173.68 55029.80 88888.00 2011-06-25 15:58:43.250 176 12580.75 173.68 55029.80 88888.00 2011-06-25 15:58:43.375 176 12580.77 173.70 55029.75 88888.00 2011-06-25 15:58:43.500 176 12580.73 173.70 55029.78 88888.00 2011-06-25 15:58:43.625 176 12580.67 173.68 55029.78 88888.00 2011-06-25 15:58:43.750 176 12580.73 173.68 55029.75 88888.00 2011-06-25 15:58:43.875 176 12580.80 173.68 55029.75 88888.00 2011-06-25 15:58:44.000 176 12580.77 173.62 55029.75 88888.00 2011-06-25 15:58:44.125 176 12580.67 173.65 55029.78 88888.00 2011-06-25 15:58:44.250 176 12580.62 173.68 55029.78 88888.00 2011-06-25 15:58:44.375 176 12580.67 173.65 55029.78 88888.00 2011-06-25 15:58:44.500 176 12580.70 173.62 55029.80 88888.00 2011-06-25 15:58:44.625 176 12580.70 173.62 55029.78 88888.00 2011-06-25 15:58:44.750 176 12580.73 173.62 55029.78 88888.00 2011-06-25 15:58:44.875 176 12580.73 173.68 55029.78 88888.00 2011-06-25 15:58:45.000 176 12580.67 173.68 55029.78 88888.00 2011-06-25 15:58:45.125 176 12580.65 173.70 55029.78 88888.00 2011-06-25 15:58:45.250 176 12580.58 173.68 55029.78 88888.00 2011-06-25 15:58:45.375 176 12580.58 173.70 55029.78 88888.00 2011-06-25 15:58:45.500 176 12580.55 173.68 55029.75 88888.00 2011-06-25 15:58:45.625 176 12580.58 173.68 55029.72 88888.00 2011-06-25 15:58:45.750 176 12580.60 173.70 55029.75 88888.00 2011-06-25 15:58:45.875 176 12580.65 173.68 55029.72 88888.00 2011-06-25 15:58:46.000 176 12580.65 173.62 55029.75 88888.00 2011-06-25 15:58:46.125 176 12580.60 173.68 55029.78 88888.00 2011-06-25 15:58:46.250 176 12580.52 173.70 55029.75 88888.00 2011-06-25 15:58:46.375 176 12580.55 173.70 55029.78 88888.00 2011-06-25 15:58:46.500 176 12580.58 173.68 55029.78 88888.00 2011-06-25 15:58:46.625 176 12580.58 173.65 55029.78 88888.00 2011-06-25 15:58:46.750 176 12580.58 173.68 55029.80 88888.00 2011-06-25 15:58:46.875 176 12580.52 173.68 55029.78 88888.00 2011-06-25 15:58:47.000 176 12580.52 173.68 55029.75 88888.00 2011-06-25 15:58:47.125 176 12580.45 173.65 55029.78 88888.00 2011-06-25 15:58:47.250 176 12580.48 173.62 55029.78 88888.00 2011-06-25 15:58:47.375 176 12580.60 173.62 55029.78 88888.00 2011-06-25 15:58:47.500 176 12580.58 173.65 55029.75 88888.00 2011-06-25 15:58:47.625 176 12580.48 173.62 55029.72 88888.00 2011-06-25 15:58:47.750 176 12580.45 173.60 55029.72 88888.00 2011-06-25 15:58:47.875 176 12580.42 173.65 55029.75 88888.00 2011-06-25 15:58:48.000 176 12580.45 173.68 55029.75 88888.00 2011-06-25 15:58:48.125 176 12580.52 173.68 55029.80 88888.00 2011-06-25 15:58:48.250 176 12580.52 173.68 55029.78 88888.00 2011-06-25 15:58:48.375 176 12580.50 173.62 55029.78 88888.00 2011-06-25 15:58:48.500 176 12580.42 173.60 55029.78 88888.00 2011-06-25 15:58:48.625 176 12580.45 173.62 55029.78 88888.00 2011-06-25 15:58:48.750 176 12580.50 173.65 55029.80 88888.00 2011-06-25 15:58:48.875 176 12580.48 173.62 55029.78 88888.00 2011-06-25 15:58:49.000 176 12580.45 173.62 55029.75 88888.00 2011-06-25 15:58:49.125 176 12580.42 173.65 55029.75 88888.00 2011-06-25 15:58:49.250 176 12580.40 173.65 55029.78 88888.00 2011-06-25 15:58:49.375 176 12580.38 173.65 55029.80 88888.00 2011-06-25 15:58:49.500 176 12580.33 173.62 55029.75 88888.00 2011-06-25 15:58:49.625 176 12580.33 173.65 55029.75 88888.00 2011-06-25 15:58:49.750 176 12580.33 173.65 55029.75 88888.00 2011-06-25 15:58:49.875 176 12580.33 173.68 55029.78 88888.00 2011-06-25 15:58:50.000 176 12580.33 173.70 55029.78 88888.00 2011-06-25 15:58:50.125 176 12580.30 173.65 55029.75 88888.00 2011-06-25 15:58:50.250 176 12580.20 173.65 55029.75 88888.00 2011-06-25 15:58:50.375 176 12580.25 173.65 55029.72 88888.00 2011-06-25 15:58:50.500 176 12580.27 173.70 55029.78 88888.00 2011-06-25 15:58:50.625 176 12580.30 173.72 55029.75 88888.00 2011-06-25 15:58:50.750 176 12580.30 173.70 55029.75 88888.00 2011-06-25 15:58:50.875 176 12580.23 173.70 55029.72 88888.00 2011-06-25 15:58:51.000 176 12580.20 173.70 55029.72 88888.00 2011-06-25 15:58:51.125 176 12580.23 173.72 55029.78 88888.00 2011-06-25 15:58:51.250 176 12580.17 173.70 55029.78 88888.00 2011-06-25 15:58:51.375 176 12580.15 173.72 55029.75 88888.00 2011-06-25 15:58:51.500 176 12580.10 173.72 55029.75 88888.00 2011-06-25 15:58:51.625 176 12580.05 173.70 55029.78 88888.00 2011-06-25 15:58:51.750 176 12580.05 173.68 55029.75 88888.00 2011-06-25 15:58:51.875 176 12580.10 173.72 55029.78 88888.00 2011-06-25 15:58:52.000 176 12580.10 173.70 55029.75 88888.00 2011-06-25 15:58:52.125 176 12580.02 173.70 55029.78 88888.00 2011-06-25 15:58:52.250 176 12579.98 173.72 55029.78 88888.00 2011-06-25 15:58:52.375 176 12580.02 173.75 55029.78 88888.00 2011-06-25 15:58:52.500 176 12580.02 173.78 55029.78 88888.00 2011-06-25 15:58:52.625 176 12580.00 173.72 55029.75 88888.00 2011-06-25 15:58:52.750 176 12580.02 173.70 55029.78 88888.00 2011-06-25 15:58:52.875 176 12580.00 173.72 55029.78 88888.00 2011-06-25 15:58:53.000 176 12579.95 173.78 55029.78 88888.00 2011-06-25 15:58:53.125 176 12579.98 173.75 55029.80 88888.00 2011-06-25 15:58:53.250 176 12579.92 173.72 55029.80 88888.00 2011-06-25 15:58:53.375 176 12579.92 173.72 55029.78 88888.00 2011-06-25 15:58:53.500 176 12579.92 173.72 55029.78 88888.00 2011-06-25 15:58:53.625 176 12579.95 173.78 55029.78 88888.00 2011-06-25 15:58:53.750 176 12579.90 173.80 55029.78 88888.00 2011-06-25 15:58:53.875 176 12579.83 173.78 55029.80 88888.00 2011-06-25 15:58:54.000 176 12579.85 173.75 55029.75 88888.00 2011-06-25 15:58:54.125 176 12579.95 173.78 55029.80 88888.00 2011-06-25 15:58:54.250 176 12579.98 173.78 55029.80 88888.00 2011-06-25 15:58:54.375 176 12579.92 173.78 55029.80 88888.00 2011-06-25 15:58:54.500 176 12579.85 173.75 55029.80 88888.00 2011-06-25 15:58:54.625 176 12579.83 173.78 55029.82 88888.00 2011-06-25 15:58:54.750 176 12579.90 173.82 55029.85 88888.00 2011-06-25 15:58:54.875 176 12579.90 173.82 55029.85 88888.00 2011-06-25 15:58:55.000 176 12579.90 173.78 55029.78 88888.00 2011-06-25 15:58:55.125 176 12579.88 173.78 55029.78 88888.00 2011-06-25 15:58:55.250 176 12579.75 173.78 55029.82 88888.00 2011-06-25 15:58:55.375 176 12579.73 173.82 55029.82 88888.00 2011-06-25 15:58:55.500 176 12579.70 173.85 55029.82 88888.00 2011-06-25 15:58:55.625 176 12579.73 173.85 55029.80 88888.00 2011-06-25 15:58:55.750 176 12579.73 173.85 55029.80 88888.00 2011-06-25 15:58:55.875 176 12579.67 173.82 55029.80 88888.00 2011-06-25 15:58:56.000 176 12579.67 173.80 55029.80 88888.00 2011-06-25 15:58:56.125 176 12579.70 173.82 55029.80 88888.00 2011-06-25 15:58:56.250 176 12579.65 173.85 55029.80 88888.00 2011-06-25 15:58:56.375 176 12579.67 173.85 55029.85 88888.00 2011-06-25 15:58:56.500 176 12579.62 173.90 55029.80 88888.00 2011-06-25 15:58:56.625 176 12579.60 173.88 55029.80 88888.00 2011-06-25 15:58:56.750 176 12579.67 173.85 55029.82 88888.00 2011-06-25 15:58:56.875 176 12579.62 173.88 55029.82 88888.00 2011-06-25 15:58:57.000 176 12579.62 173.85 55029.82 88888.00 2011-06-25 15:58:57.125 176 12579.70 173.82 55029.80 88888.00 2011-06-25 15:58:57.250 176 12579.67 173.82 55029.78 88888.00 2011-06-25 15:58:57.375 176 12579.60 173.88 55029.80 88888.00 2011-06-25 15:58:57.500 176 12579.50 173.93 55029.82 88888.00 2011-06-25 15:58:57.625 176 12579.52 173.88 55029.82 88888.00 2011-06-25 15:58:57.750 176 12579.58 173.85 55029.80 88888.00 2011-06-25 15:58:57.875 176 12579.58 173.90 55029.80 88888.00 2011-06-25 15:58:58.000 176 12579.60 173.93 55029.78 88888.00 2011-06-25 15:58:58.125 176 12579.52 173.93 55029.80 88888.00 2011-06-25 15:58:58.250 176 12579.45 173.90 55029.82 88888.00 2011-06-25 15:58:58.375 176 12579.50 173.95 55029.85 88888.00 2011-06-25 15:58:58.500 176 12579.50 173.93 55029.80 88888.00 2011-06-25 15:58:58.625 176 12579.42 173.90 55029.80 88888.00 2011-06-25 15:58:58.750 176 12579.42 173.93 55029.82 88888.00 2011-06-25 15:58:58.875 176 12579.50 173.97 55029.85 88888.00 2011-06-25 15:58:59.000 176 12579.50 173.93 55029.80 88888.00 2011-06-25 15:58:59.125 176 12579.42 173.90 55029.82 88888.00 2011-06-25 15:58:59.250 176 12579.35 173.88 55029.82 88888.00 2011-06-25 15:58:59.375 176 12579.38 173.88 55029.80 88888.00 2011-06-25 15:58:59.500 176 12579.38 173.93 55029.80 88888.00 2011-06-25 15:58:59.625 176 12579.42 173.97 55029.82 88888.00 2011-06-25 15:58:59.750 176 12579.50 174.00 55029.82 88888.00 2011-06-25 15:58:59.875 176 12579.48 174.00 55029.85 88888.00 2011-06-25 15:59:00.000 176 12579.45 173.97 55029.82 88888.00 2011-06-25 15:59:00.125 176 12579.40 173.95 55029.82 88888.00 2011-06-25 15:59:00.250 176 12579.38 173.93 55029.80 88888.00 2011-06-25 15:59:00.375 176 12579.38 173.97 55029.78 88888.00 2011-06-25 15:59:00.500 176 12579.42 174.00 55029.82 88888.00 2011-06-25 15:59:00.625 176 12579.45 174.00 55029.82 88888.00 2011-06-25 15:59:00.750 176 12579.45 173.97 55029.80 88888.00 2011-06-25 15:59:00.875 176 12579.40 174.00 55029.78 88888.00 2011-06-25 15:59:01.000 176 12579.38 173.97 55029.82 88888.00 2011-06-25 15:59:01.125 176 12579.40 174.00 55029.82 88888.00 2011-06-25 15:59:01.250 176 12579.33 173.97 55029.80 88888.00 2011-06-25 15:59:01.375 176 12579.33 173.97 55029.80 88888.00 2011-06-25 15:59:01.500 176 12579.27 173.97 55029.80 88888.00 2011-06-25 15:59:01.625 176 12579.30 174.00 55029.85 88888.00 2011-06-25 15:59:01.750 176 12579.33 174.03 55029.88 88888.00 2011-06-25 15:59:01.875 176 12579.33 174.05 55029.88 88888.00 2011-06-25 15:59:02.000 176 12579.35 174.05 55029.85 88888.00 2011-06-25 15:59:02.125 176 12579.38 174.00 55029.82 88888.00 2011-06-25 15:59:02.250 176 12579.27 173.97 55029.80 88888.00 2011-06-25 15:59:02.375 176 12579.35 174.00 55029.78 88888.00 2011-06-25 15:59:02.500 176 12579.35 174.03 55029.78 88888.00 2011-06-25 15:59:02.625 176 12579.30 174.00 55029.80 88888.00 2011-06-25 15:59:02.750 176 12579.30 174.00 55029.78 88888.00 2011-06-25 15:59:02.875 176 12579.33 174.03 55029.82 88888.00 2011-06-25 15:59:03.000 176 12579.35 174.05 55029.80 88888.00 2011-06-25 15:59:03.125 176 12579.27 174.00 55029.80 88888.00 2011-06-25 15:59:03.250 176 12579.20 173.97 55029.80 88888.00 2011-06-25 15:59:03.375 176 12579.25 174.00 55029.82 88888.00 2011-06-25 15:59:03.500 176 12579.27 174.00 55029.80 88888.00 2011-06-25 15:59:03.625 176 12579.23 173.97 55029.82 88888.00 2011-06-25 15:59:03.750 176 12579.20 174.03 55029.82 88888.00 2011-06-25 15:59:03.875 176 12579.17 174.03 55029.80 88888.00 2011-06-25 15:59:04.000 176 12579.20 174.00 55029.80 88888.00 2011-06-25 15:59:04.125 176 12579.23 174.03 55029.85 88888.00 2011-06-25 15:59:04.250 176 12579.17 174.03 55029.82 88888.00 2011-06-25 15:59:04.375 176 12579.17 174.03 55029.82 88888.00 2011-06-25 15:59:04.500 176 12579.20 174.03 55029.85 88888.00 2011-06-25 15:59:04.625 176 12579.20 174.00 55029.80 88888.00 2011-06-25 15:59:04.750 176 12579.23 174.00 55029.85 88888.00 2011-06-25 15:59:04.875 176 12579.25 174.00 55029.82 88888.00 2011-06-25 15:59:05.000 176 12579.30 173.97 55029.80 88888.00 2011-06-25 15:59:05.125 176 12579.27 174.00 55029.85 88888.00 2011-06-25 15:59:05.250 176 12579.23 173.97 55029.82 88888.00 2011-06-25 15:59:05.375 176 12579.27 174.00 55029.82 88888.00 2011-06-25 15:59:05.500 176 12579.35 174.00 55029.80 88888.00 2011-06-25 15:59:05.625 176 12579.27 173.97 55029.78 88888.00 2011-06-25 15:59:05.750 176 12579.25 174.00 55029.80 88888.00 2011-06-25 15:59:05.875 176 12579.27 174.03 55029.82 88888.00 2011-06-25 15:59:06.000 176 12579.35 174.03 55029.82 88888.00 2011-06-25 15:59:06.125 176 12579.33 174.03 55029.85 88888.00 2011-06-25 15:59:06.250 176 12579.27 174.03 55029.82 88888.00 2011-06-25 15:59:06.375 176 12579.30 174.03 55029.82 88888.00 2011-06-25 15:59:06.500 176 12579.23 174.03 55029.80 88888.00 2011-06-25 15:59:06.625 176 12579.23 174.05 55029.85 88888.00 2011-06-25 15:59:06.750 176 12579.30 174.03 55029.85 88888.00 2011-06-25 15:59:06.875 176 12579.30 174.00 55029.82 88888.00 2011-06-25 15:59:07.000 176 12579.27 174.00 55029.80 88888.00 2011-06-25 15:59:07.125 176 12579.27 174.03 55029.80 88888.00 2011-06-25 15:59:07.250 176 12579.27 173.97 55029.80 88888.00 2011-06-25 15:59:07.375 176 12579.25 174.03 55029.82 88888.00 2011-06-25 15:59:07.500 176 12579.20 174.05 55029.82 88888.00 2011-06-25 15:59:07.625 176 12579.20 174.03 55029.80 88888.00 2011-06-25 15:59:07.750 176 12579.27 173.95 55029.78 88888.00 2011-06-25 15:59:07.875 176 12579.33 173.95 55029.82 88888.00 2011-06-25 15:59:08.000 176 12579.30 173.97 55029.85 88888.00 2011-06-25 15:59:08.125 176 12579.30 174.00 55029.85 88888.00 2011-06-25 15:59:08.250 176 12579.25 173.97 55029.85 88888.00 2011-06-25 15:59:08.375 176 12579.23 174.03 55029.80 88888.00 2011-06-25 15:59:08.500 176 12579.17 174.03 55029.85 88888.00 2011-06-25 15:59:08.625 176 12579.17 174.00 55029.85 88888.00 2011-06-25 15:59:08.750 176 12579.20 174.03 55029.85 88888.00 2011-06-25 15:59:08.875 176 12579.23 174.03 55029.80 88888.00 2011-06-25 15:59:09.000 176 12579.17 174.00 55029.80 88888.00 2011-06-25 15:59:09.125 176 12579.17 174.00 55029.82 88888.00 2011-06-25 15:59:09.250 176 12579.20 173.95 55029.85 88888.00 2011-06-25 15:59:09.375 176 12579.33 174.00 55029.85 88888.00 2011-06-25 15:59:09.500 176 12579.33 174.00 55029.85 88888.00 2011-06-25 15:59:09.625 176 12579.23 173.95 55029.80 88888.00 2011-06-25 15:59:09.750 176 12579.25 173.95 55029.80 88888.00 2011-06-25 15:59:09.875 176 12579.27 173.97 55029.78 88888.00 2011-06-25 15:59:10.000 176 12579.27 173.95 55029.78 88888.00 2011-06-25 15:59:10.125 176 12579.20 173.95 55029.80 88888.00 2011-06-25 15:59:10.250 176 12579.17 173.95 55029.82 88888.00 2011-06-25 15:59:10.375 176 12579.23 173.93 55029.82 88888.00 2011-06-25 15:59:10.500 176 12579.25 173.95 55029.82 88888.00 2011-06-25 15:59:10.625 176 12579.25 173.95 55029.82 88888.00 2011-06-25 15:59:10.750 176 12579.23 173.97 55029.80 88888.00 2011-06-25 15:59:10.875 176 12579.30 173.97 55029.82 88888.00 2011-06-25 15:59:11.000 176 12579.23 173.93 55029.80 88888.00 2011-06-25 15:59:11.125 176 12579.17 173.93 55029.82 88888.00 2011-06-25 15:59:11.250 176 12579.12 173.93 55029.85 88888.00 2011-06-25 15:59:11.375 176 12579.17 173.95 55029.80 88888.00 2011-06-25 15:59:11.500 176 12579.12 173.90 55029.80 88888.00 2011-06-25 15:59:11.625 176 12579.17 173.88 55029.80 88888.00 2011-06-25 15:59:11.750 176 12579.20 173.90 55029.80 88888.00 2011-06-25 15:59:11.875 176 12579.23 173.93 55029.80 88888.00 2011-06-25 15:59:12.000 176 12579.23 173.95 55029.80 88888.00 2011-06-25 15:59:12.125 176 12579.23 173.88 55029.80 88888.00 2011-06-25 15:59:12.250 176 12579.25 173.93 55029.80 88888.00 2011-06-25 15:59:12.375 176 12579.25 173.88 55029.80 88888.00 2011-06-25 15:59:12.500 176 12579.25 173.88 55029.78 88888.00 2011-06-25 15:59:12.625 176 12579.30 173.85 55029.80 88888.00 2011-06-25 15:59:12.750 176 12579.25 173.88 55029.80 88888.00 2011-06-25 15:59:12.875 176 12579.25 173.88 55029.78 88888.00 2011-06-25 15:59:13.000 176 12579.27 173.88 55029.80 88888.00 2011-06-25 15:59:13.125 176 12579.25 173.88 55029.80 88888.00 2011-06-25 15:59:13.250 176 12579.20 173.85 55029.82 88888.00 2011-06-25 15:59:13.375 176 12579.25 173.85 55029.78 88888.00 2011-06-25 15:59:13.500 176 12579.30 173.85 55029.75 88888.00 2011-06-25 15:59:13.625 176 12579.33 173.85 55029.80 88888.00 2011-06-25 15:59:13.750 176 12579.30 173.85 55029.80 88888.00 2011-06-25 15:59:13.875 176 12579.30 173.85 55029.78 88888.00 2011-06-25 15:59:14.000 176 12579.30 173.80 55029.80 88888.00 2011-06-25 15:59:14.125 176 12579.30 173.82 55029.82 88888.00 2011-06-25 15:59:14.250 176 12579.35 173.82 55029.80 88888.00 2011-06-25 15:59:14.375 176 12579.42 173.85 55029.80 88888.00 2011-06-25 15:59:14.500 176 12579.45 173.80 55029.78 88888.00 2011-06-25 15:59:14.625 176 12579.48 173.80 55029.78 88888.00 2011-06-25 15:59:14.750 176 12579.48 173.80 55029.78 88888.00 2011-06-25 15:59:14.875 176 12579.45 173.80 55029.75 88888.00 2011-06-25 15:59:15.000 176 12579.45 173.78 55029.72 88888.00 2011-06-25 15:59:15.125 176 12579.48 173.78 55029.75 88888.00 2011-06-25 15:59:15.250 176 12579.48 173.75 55029.78 88888.00 2011-06-25 15:59:15.375 176 12579.48 173.75 55029.78 88888.00 2011-06-25 15:59:15.500 176 12579.45 173.80 55029.78 88888.00 2011-06-25 15:59:15.625 176 12579.42 173.80 55029.75 88888.00 2011-06-25 15:59:15.750 176 12579.42 173.80 55029.78 88888.00 2011-06-25 15:59:15.875 176 12579.42 173.80 55029.80 88888.00 2011-06-25 15:59:16.000 176 12579.40 173.78 55029.75 88888.00 2011-06-25 15:59:16.125 176 12579.42 173.72 55029.75 88888.00 2011-06-25 15:59:16.250 176 12579.42 173.70 55029.78 88888.00 2011-06-25 15:59:16.375 176 12579.48 173.68 55029.75 88888.00 2011-06-25 15:59:16.500 176 12579.45 173.70 55029.75 88888.00 2011-06-25 15:59:16.625 176 12579.50 173.70 55029.78 88888.00 2011-06-25 15:59:16.750 176 12579.50 173.72 55029.75 88888.00 2011-06-25 15:59:16.875 176 12579.40 173.68 55029.72 88888.00 2011-06-25 15:59:17.000 176 12579.35 173.68 55029.72 88888.00 2011-06-25 15:59:17.125 176 12579.40 173.65 55029.75 88888.00 2011-06-25 15:59:17.250 176 12579.48 173.68 55029.78 88888.00 2011-06-25 15:59:17.375 176 12579.55 173.65 55029.75 88888.00 2011-06-25 15:59:17.500 176 12579.58 173.60 55029.72 88888.00 2011-06-25 15:59:17.625 176 12579.62 173.62 55029.72 88888.00 2011-06-25 15:59:17.750 176 12579.55 173.62 55029.75 88888.00 2011-06-25 15:59:17.875 176 12579.55 173.65 55029.78 88888.00 2011-06-25 15:59:18.000 176 12579.58 173.62 55029.75 88888.00 2011-06-25 15:59:18.125 176 12579.55 173.57 55029.72 88888.00 2011-06-25 15:59:18.250 176 12579.60 173.57 55029.75 88888.00 2011-06-25 15:59:18.375 176 12579.67 173.60 55029.75 88888.00 2011-06-25 15:59:18.500 176 12579.62 173.55 55029.75 88888.00 2011-06-25 15:59:18.625 176 12579.62 173.55 55029.75 88888.00 2011-06-25 15:59:18.750 176 12579.65 173.53 55029.70 88888.00 2011-06-25 15:59:18.875 176 12579.65 173.53 55029.72 88888.00 2011-06-25 15:59:19.000 176 12579.65 173.53 55029.70 88888.00 2011-06-25 15:59:19.125 176 12579.62 173.53 55029.72 88888.00 2011-06-25 15:59:19.250 176 12579.58 173.47 55029.70 88888.00 2011-06-25 15:59:19.375 176 12579.65 173.47 55029.68 88888.00 2011-06-25 15:59:19.500 176 12579.70 173.45 55029.70 88888.00 2011-06-25 15:59:19.625 176 12579.67 173.43 55029.72 88888.00 2011-06-25 15:59:19.750 176 12579.67 173.40 55029.72 88888.00 2011-06-25 15:59:19.875 176 12579.73 173.43 55029.72 88888.00 2011-06-25 15:59:20.000 176 12579.80 173.45 55029.70 88888.00 2011-06-25 15:59:20.125 176 12579.83 173.47 55029.72 88888.00 2011-06-25 15:59:20.250 176 12579.80 173.43 55029.72 88888.00 2011-06-25 15:59:20.375 176 12579.83 173.40 55029.68 88888.00 2011-06-25 15:59:20.500 176 12579.77 173.38 55029.68 88888.00 2011-06-25 15:59:20.625 176 12579.80 173.43 55029.70 88888.00 2011-06-25 15:59:20.750 176 12579.77 173.38 55029.70 88888.00 2011-06-25 15:59:20.875 176 12579.80 173.35 55029.70 88888.00 2011-06-25 15:59:21.000 176 12579.80 173.38 55029.68 88888.00 2011-06-25 15:59:21.125 176 12579.80 173.38 55029.68 88888.00 2011-06-25 15:59:21.250 176 12579.83 173.30 55029.68 88888.00 2011-06-25 15:59:21.375 176 12579.85 173.30 55029.65 88888.00 2011-06-25 15:59:21.500 176 12579.85 173.28 55029.68 88888.00 2011-06-25 15:59:21.625 176 12579.88 173.28 55029.70 88888.00 2011-06-25 15:59:21.750 176 12579.92 173.28 55029.68 88888.00 2011-06-25 15:59:21.875 176 12579.90 173.22 55029.65 88888.00 2011-06-25 15:59:22.000 176 12579.90 173.20 55029.62 88888.00 2011-06-25 15:59:22.125 176 12579.90 173.22 55029.68 88888.00 2011-06-25 15:59:22.250 176 12579.85 173.25 55029.70 88888.00 2011-06-25 15:59:22.375 176 12579.80 173.20 55029.65 88888.00 2011-06-25 15:59:22.500 176 12579.80 173.15 55029.68 88888.00 2011-06-25 15:59:22.625 176 12579.90 173.20 55029.68 88888.00 2011-06-25 15:59:22.750 176 12579.92 173.15 55029.65 88888.00 2011-06-25 15:59:22.875 176 12579.95 173.10 55029.65 88888.00 2011-06-25 15:59:23.000 176 12580.00 173.05 55029.62 88888.00 2011-06-25 15:59:23.125 176 12580.00 173.07 55029.65 88888.00 2011-06-25 15:59:23.250 176 12580.02 173.10 55029.68 88888.00 2011-06-25 15:59:23.375 176 12580.10 173.07 55029.62 88888.00 2011-06-25 15:59:23.500 176 12580.05 173.07 55029.62 88888.00 2011-06-25 15:59:23.625 176 12580.00 173.05 55029.65 88888.00 2011-06-25 15:59:23.750 176 12580.05 173.05 55029.65 88888.00 2011-06-25 15:59:23.875 176 12580.05 173.05 55029.62 88888.00 2011-06-25 15:59:24.000 176 12580.05 173.03 55029.62 88888.00 2011-06-25 15:59:24.125 176 12580.05 173.00 55029.62 88888.00 2011-06-25 15:59:24.250 176 12580.02 173.00 55029.68 88888.00 2011-06-25 15:59:24.375 176 12580.10 173.00 55029.65 88888.00 2011-06-25 15:59:24.500 176 12580.12 173.00 55029.65 88888.00 2011-06-25 15:59:24.625 176 12580.12 172.95 55029.65 88888.00 2011-06-25 15:59:24.750 176 12580.15 172.90 55029.62 88888.00 2011-06-25 15:59:24.875 176 12580.15 172.90 55029.62 88888.00 2011-06-25 15:59:25.000 176 12580.12 172.85 55029.62 88888.00 2011-06-25 15:59:25.125 176 12580.10 172.85 55029.65 88888.00 2011-06-25 15:59:25.250 176 12580.10 172.90 55029.68 88888.00 2011-06-25 15:59:25.375 176 12580.20 172.85 55029.62 88888.00 2011-06-25 15:59:25.500 176 12580.20 172.85 55029.62 88888.00 2011-06-25 15:59:25.625 176 12580.10 172.85 55029.65 88888.00 2011-06-25 15:59:25.750 176 12580.08 172.80 55029.65 88888.00 2011-06-25 15:59:25.875 176 12580.15 172.80 55029.65 88888.00 2011-06-25 15:59:26.000 176 12580.15 172.80 55029.62 88888.00 2011-06-25 15:59:26.125 176 12580.08 172.78 55029.60 88888.00 2011-06-25 15:59:26.250 176 12580.08 172.75 55029.60 88888.00 2011-06-25 15:59:26.375 176 12580.15 172.78 55029.60 88888.00 2011-06-25 15:59:26.500 176 12580.25 172.75 55029.62 88888.00 2011-06-25 15:59:26.625 176 12580.25 172.75 55029.65 88888.00 2011-06-25 15:59:26.750 176 12580.17 172.70 55029.62 88888.00 2011-06-25 15:59:26.875 176 12580.17 172.65 55029.62 88888.00 2011-06-25 15:59:27.000 176 12580.27 172.68 55029.60 88888.00 2011-06-25 15:59:27.125 176 12580.30 172.68 55029.62 88888.00 2011-06-25 15:59:27.250 176 12580.27 172.62 55029.60 88888.00 2011-06-25 15:59:27.375 176 12580.30 172.65 55029.60 88888.00 2011-06-25 15:59:27.500 176 12580.25 172.60 55029.60 88888.00 2011-06-25 15:59:27.625 176 12580.23 172.57 55029.60 88888.00 2011-06-25 15:59:27.750 176 12580.25 172.57 55029.60 88888.00 2011-06-25 15:59:27.875 176 12580.30 172.57 55029.62 88888.00 2011-06-25 15:59:28.000 176 12580.33 172.57 55029.62 88888.00 2011-06-25 15:59:28.125 176 12580.25 172.57 55029.60 88888.00 2011-06-25 15:59:28.250 176 12580.27 172.53 55029.60 88888.00 2011-06-25 15:59:28.375 176 12580.35 172.53 55029.60 88888.00 2011-06-25 15:59:28.500 176 12580.30 172.50 55029.62 88888.00 2011-06-25 15:59:28.625 176 12580.30 172.53 55029.65 88888.00 2011-06-25 15:59:28.750 176 12580.30 172.50 55029.62 88888.00 2011-06-25 15:59:28.875 176 12580.30 172.43 55029.62 88888.00 2011-06-25 15:59:29.000 176 12580.33 172.40 55029.62 88888.00 2011-06-25 15:59:29.125 176 12580.30 172.38 55029.65 88888.00 2011-06-25 15:59:29.250 176 12580.25 172.35 55029.62 88888.00 2011-06-25 15:59:29.375 176 12580.23 172.35 55029.62 88888.00 2011-06-25 15:59:29.500 176 12580.23 172.30 55029.65 88888.00 2011-06-25 15:59:29.625 176 12580.25 172.30 55029.65 88888.00 2011-06-25 15:59:29.750 176 12580.30 172.35 55029.65 88888.00 2011-06-25 15:59:29.875 176 12580.35 172.32 55029.60 88888.00 2011-06-25 15:59:30.000 176 12580.35 172.32 55029.60 88888.00 2011-06-25 15:59:30.125 176 12580.35 172.28 55029.62 88888.00 2011-06-25 15:59:30.250 176 12580.33 172.22 55029.60 88888.00 2011-06-25 15:59:30.375 176 12580.35 172.25 55029.62 88888.00 2011-06-25 15:59:30.500 176 12580.35 172.22 55029.62 88888.00 2011-06-25 15:59:30.625 176 12580.40 172.22 55029.62 88888.00 2011-06-25 15:59:30.750 176 12580.38 172.18 55029.60 88888.00 2011-06-25 15:59:30.875 176 12580.30 172.18 55029.60 88888.00 2011-06-25 15:59:31.000 176 12580.30 172.15 55029.60 88888.00 2011-06-25 15:59:31.125 176 12580.35 172.15 55029.60 88888.00 2011-06-25 15:59:31.250 176 12580.30 172.10 55029.60 88888.00 2011-06-25 15:59:31.375 176 12580.27 172.07 55029.57 88888.00 2011-06-25 15:59:31.500 176 12580.30 172.10 55029.60 88888.00 2011-06-25 15:59:31.625 176 12580.27 172.07 55029.57 88888.00 2011-06-25 15:59:31.750 176 12580.35 172.05 55029.57 88888.00 2011-06-25 15:59:31.875 176 12580.38 172.05 55029.57 88888.00 2011-06-25 15:59:32.000 176 12580.35 172.05 55029.57 88888.00 2011-06-25 15:59:32.125 176 12580.38 172.03 55029.60 88888.00 2011-06-25 15:59:32.250 176 12580.33 172.00 55029.60 88888.00 2011-06-25 15:59:32.375 176 12580.33 172.00 55029.57 88888.00 2011-06-25 15:59:32.500 176 12580.30 172.03 55029.60 88888.00 2011-06-25 15:59:32.625 176 12580.30 172.03 55029.60 88888.00 2011-06-25 15:59:32.750 176 12580.30 172.00 55029.60 88888.00 2011-06-25 15:59:32.875 176 12580.30 171.97 55029.57 88888.00 2011-06-25 15:59:33.000 176 12580.30 171.97 55029.57 88888.00 2011-06-25 15:59:33.125 176 12580.27 172.00 55029.60 88888.00 2011-06-25 15:59:33.250 176 12580.25 172.00 55029.57 88888.00 2011-06-25 15:59:33.375 176 12580.27 172.00 55029.55 88888.00 2011-06-25 15:59:33.500 176 12580.20 171.95 55029.57 88888.00 2011-06-25 15:59:33.625 176 12580.23 171.95 55029.60 88888.00 2011-06-25 15:59:33.750 176 12580.23 171.95 55029.62 88888.00 2011-06-25 15:59:33.875 176 12580.20 172.00 55029.62 88888.00 2011-06-25 15:59:34.000 176 12580.17 171.97 55029.60 88888.00 2011-06-25 15:59:34.125 176 12580.10 171.95 55029.60 88888.00 2011-06-25 15:59:34.250 176 12580.10 171.93 55029.62 88888.00 2011-06-25 15:59:34.375 176 12580.15 171.93 55029.60 88888.00 2011-06-25 15:59:34.500 176 12580.15 171.90 55029.60 88888.00 2011-06-25 15:59:34.625 176 12580.15 171.90 55029.60 88888.00 2011-06-25 15:59:34.750 176 12580.17 171.90 55029.62 88888.00 2011-06-25 15:59:34.875 176 12580.25 171.88 55029.62 88888.00 2011-06-25 15:59:35.000 176 12580.20 171.85 55029.60 88888.00 2011-06-25 15:59:35.125 176 12580.12 171.88 55029.60 88888.00 2011-06-25 15:59:35.250 176 12580.15 171.88 55029.62 88888.00 2011-06-25 15:59:35.375 176 12580.20 171.90 55029.62 88888.00 2011-06-25 15:59:35.500 176 12580.30 171.88 55029.60 88888.00 2011-06-25 15:59:35.625 176 12580.30 171.85 55029.60 88888.00 2011-06-25 15:59:35.750 176 12580.25 171.85 55029.62 88888.00 2011-06-25 15:59:35.875 176 12580.25 171.82 55029.62 88888.00 2011-06-25 15:59:36.000 176 12580.17 171.82 55029.62 88888.00 2011-06-25 15:59:36.125 176 12580.20 171.85 55029.60 88888.00 2011-06-25 15:59:36.250 176 12580.15 171.80 55029.62 88888.00 2011-06-25 15:59:36.375 176 12580.15 171.78 55029.60 88888.00 2011-06-25 15:59:36.500 176 12580.10 171.78 55029.65 88888.00 2011-06-25 15:59:36.625 176 12580.17 171.80 55029.62 88888.00 2011-06-25 15:59:36.750 176 12580.17 171.80 55029.60 88888.00 2011-06-25 15:59:36.875 176 12580.10 171.78 55029.62 88888.00 2011-06-25 15:59:37.000 176 12580.10 171.75 55029.60 88888.00 2011-06-25 15:59:37.125 176 12580.12 171.78 55029.60 88888.00 2011-06-25 15:59:37.250 176 12580.10 171.75 55029.62 88888.00 2011-06-25 15:59:37.375 176 12580.12 171.72 55029.62 88888.00 2011-06-25 15:59:37.500 176 12580.15 171.75 55029.60 88888.00 2011-06-25 15:59:37.625 176 12580.12 171.78 55029.62 88888.00 2011-06-25 15:59:37.750 176 12580.10 171.72 55029.60 88888.00 2011-06-25 15:59:37.875 176 12580.10 171.75 55029.60 88888.00 2011-06-25 15:59:38.000 176 12580.10 171.78 55029.62 88888.00 2011-06-25 15:59:38.125 176 12580.05 171.78 55029.65 88888.00 2011-06-25 15:59:38.250 176 12580.00 171.80 55029.65 88888.00 2011-06-25 15:59:38.375 176 12580.00 171.75 55029.65 88888.00 2011-06-25 15:59:38.500 176 12580.00 171.70 55029.62 88888.00 2011-06-25 15:59:38.625 176 12580.00 171.72 55029.62 88888.00 2011-06-25 15:59:38.750 176 12580.05 171.78 55029.65 88888.00 2011-06-25 15:59:38.875 176 12580.02 171.78 55029.65 88888.00 2011-06-25 15:59:39.000 176 12580.05 171.75 55029.65 88888.00 2011-06-25 15:59:39.125 176 12580.02 171.78 55029.65 88888.00 2011-06-25 15:59:39.250 176 12579.92 171.75 55029.65 88888.00 2011-06-25 15:59:39.375 176 12579.95 171.78 55029.68 88888.00 2011-06-25 15:59:39.500 176 12579.95 171.80 55029.68 88888.00 2011-06-25 15:59:39.625 176 12579.95 171.78 55029.65 88888.00 2011-06-25 15:59:39.750 176 12579.95 171.70 55029.60 88888.00 2011-06-25 15:59:39.875 176 12579.95 171.72 55029.62 88888.00 2011-06-25 15:59:40.000 176 12579.95 171.75 55029.62 88888.00 2011-06-25 15:59:40.125 176 12579.90 171.75 55029.65 88888.00 2011-06-25 15:59:40.250 176 12579.83 171.75 55029.62 88888.00 2011-06-25 15:59:40.375 176 12579.85 171.78 55029.62 88888.00 2011-06-25 15:59:40.500 176 12579.88 171.78 55029.62 88888.00 2011-06-25 15:59:40.625 176 12579.83 171.78 55029.65 88888.00 2011-06-25 15:59:40.750 176 12579.77 171.75 55029.65 88888.00 2011-06-25 15:59:40.875 176 12579.80 171.80 55029.65 88888.00 2011-06-25 15:59:41.000 176 12579.83 171.80 55029.65 88888.00 2011-06-25 15:59:41.125 176 12579.83 171.78 55029.68 88888.00 2011-06-25 15:59:41.250 176 12579.83 171.78 55029.68 88888.00 2011-06-25 15:59:41.375 176 12579.85 171.80 55029.65 88888.00 2011-06-25 15:59:41.500 176 12579.83 171.78 55029.68 88888.00 2011-06-25 15:59:41.625 176 12579.80 171.80 55029.68 88888.00 2011-06-25 15:59:41.750 176 12579.73 171.80 55029.68 88888.00 2011-06-25 15:59:41.875 176 12579.70 171.75 55029.65 88888.00 2011-06-25 15:59:42.000 176 12579.73 171.75 55029.65 88888.00 2011-06-25 15:59:42.125 176 12579.73 171.75 55029.65 88888.00 2011-06-25 15:59:42.250 176 12579.73 171.75 55029.68 88888.00 2011-06-25 15:59:42.375 176 12579.67 171.80 55029.70 88888.00 2011-06-25 15:59:42.500 176 12579.67 171.80 55029.70 88888.00 2011-06-25 15:59:42.625 176 12579.73 171.82 55029.70 88888.00 2011-06-25 15:59:42.750 176 12579.67 171.82 55029.70 88888.00 2011-06-25 15:59:42.875 176 12579.62 171.80 55029.68 88888.00 2011-06-25 15:59:43.000 176 12579.62 171.82 55029.68 88888.00 2011-06-25 15:59:43.125 176 12579.62 171.80 55029.68 88888.00 2011-06-25 15:59:43.250 176 12579.58 171.78 55029.70 88888.00 2011-06-25 15:59:43.375 176 12579.60 171.82 55029.72 88888.00 2011-06-25 15:59:43.500 176 12579.60 171.85 55029.70 88888.00 2011-06-25 15:59:43.625 176 12579.60 171.82 55029.70 88888.00 2011-06-25 15:59:43.750 176 12579.62 171.80 55029.70 88888.00 2011-06-25 15:59:43.875 176 12579.62 171.85 55029.70 88888.00 2011-06-25 15:59:44.000 176 12579.58 171.88 55029.68 88888.00 2011-06-25 15:59:44.125 176 12579.58 171.88 55029.68 88888.00 2011-06-25 15:59:44.250 176 12579.52 171.85 55029.70 88888.00 2011-06-25 15:59:44.375 176 12579.52 171.90 55029.68 88888.00 2011-06-25 15:59:44.500 176 12579.50 171.90 55029.68 88888.00 2011-06-25 15:59:44.625 176 12579.42 171.88 55029.68 88888.00 2011-06-25 15:59:44.750 176 12579.42 171.90 55029.70 88888.00 2011-06-25 15:59:44.875 176 12579.45 171.90 55029.68 88888.00 2011-06-25 15:59:45.000 176 12579.45 171.93 55029.68 88888.00 2011-06-25 15:59:45.125 176 12579.45 171.93 55029.70 88888.00 2011-06-25 15:59:45.250 176 12579.42 171.90 55029.70 88888.00 2011-06-25 15:59:45.375 176 12579.38 171.95 55029.72 88888.00 2011-06-25 15:59:45.500 176 12579.30 171.93 55029.70 88888.00 2011-06-25 15:59:45.625 176 12579.25 171.90 55029.68 88888.00 2011-06-25 15:59:45.750 176 12579.25 171.90 55029.65 88888.00 2011-06-25 15:59:45.875 176 12579.27 171.95 55029.68 88888.00 2011-06-25 15:59:46.000 176 12579.33 171.93 55029.68 88888.00 2011-06-25 15:59:46.125 176 12579.38 171.93 55029.68 88888.00 2011-06-25 15:59:46.250 176 12579.33 171.95 55029.68 88888.00 2011-06-25 15:59:46.375 176 12579.35 172.00 55029.72 88888.00 2011-06-25 15:59:46.500 176 12579.30 172.00 55029.72 88888.00 2011-06-25 15:59:46.625 176 12579.25 171.97 55029.70 88888.00 2011-06-25 15:59:46.750 176 12579.23 171.95 55029.65 88888.00 2011-06-25 15:59:46.875 176 12579.25 171.97 55029.68 88888.00 2011-06-25 15:59:47.000 176 12579.27 172.00 55029.68 88888.00 2011-06-25 15:59:47.125 176 12579.25 171.97 55029.68 88888.00 2011-06-25 15:59:47.250 176 12579.12 171.97 55029.70 88888.00 2011-06-25 15:59:47.375 176 12579.12 172.00 55029.70 88888.00 2011-06-25 15:59:47.500 176 12579.15 172.00 55029.68 88888.00 2011-06-25 15:59:47.625 176 12579.17 172.00 55029.65 88888.00 2011-06-25 15:59:47.750 176 12579.17 172.00 55029.65 88888.00 2011-06-25 15:59:47.875 176 12579.15 172.00 55029.65 88888.00 2011-06-25 15:59:48.000 176 12579.15 172.00 55029.65 88888.00 2011-06-25 15:59:48.125 176 12579.15 172.00 55029.65 88888.00 2011-06-25 15:59:48.250 176 12579.08 172.00 55029.68 88888.00 2011-06-25 15:59:48.375 176 12579.02 172.00 55029.68 88888.00 2011-06-25 15:59:48.500 176 12579.02 172.00 55029.68 88888.00 2011-06-25 15:59:48.625 176 12579.02 172.03 55029.68 88888.00 2011-06-25 15:59:48.750 176 12579.00 172.05 55029.68 88888.00 2011-06-25 15:59:48.875 176 12578.98 172.05 55029.68 88888.00 2011-06-25 15:59:49.000 176 12578.92 172.05 55029.65 88888.00 2011-06-25 15:59:49.125 176 12578.95 172.10 55029.68 88888.00 2011-06-25 15:59:49.250 176 12578.95 172.03 55029.68 88888.00 2011-06-25 15:59:49.375 176 12578.95 172.05 55029.68 88888.00 2011-06-25 15:59:49.500 176 12578.92 172.07 55029.70 88888.00 2011-06-25 15:59:49.625 176 12578.92 172.05 55029.72 88888.00 2011-06-25 15:59:49.750 176 12578.90 172.05 55029.65 88888.00 2011-06-25 15:59:49.875 176 12578.95 172.07 55029.65 88888.00 2011-06-25 15:59:50.000 176 12579.00 172.12 55029.68 88888.00 2011-06-25 15:59:50.125 176 12578.98 172.12 55029.70 88888.00 2011-06-25 15:59:50.250 176 12578.92 172.10 55029.70 88888.00 2011-06-25 15:59:50.375 176 12578.92 172.07 55029.68 88888.00 2011-06-25 15:59:50.500 176 12578.90 172.07 55029.68 88888.00 2011-06-25 15:59:50.625 176 12578.88 172.15 55029.70 88888.00 2011-06-25 15:59:50.750 176 12578.90 172.12 55029.68 88888.00 2011-06-25 15:59:50.875 176 12578.95 172.07 55029.65 88888.00 2011-06-25 15:59:51.000 176 12578.98 172.12 55029.65 88888.00 2011-06-25 15:59:51.125 176 12578.95 172.12 55029.68 88888.00 2011-06-25 15:59:51.250 176 12578.92 172.15 55029.70 88888.00 2011-06-25 15:59:51.375 176 12578.95 172.18 55029.68 88888.00 2011-06-25 15:59:51.500 176 12578.90 172.15 55029.70 88888.00 2011-06-25 15:59:51.625 176 12578.88 172.18 55029.70 88888.00 2011-06-25 15:59:51.750 176 12578.83 172.15 55029.68 88888.00 2011-06-25 15:59:51.875 176 12578.83 172.12 55029.68 88888.00 2011-06-25 15:59:52.000 176 12578.88 172.18 55029.68 88888.00 2011-06-25 15:59:52.125 176 12578.95 172.18 55029.70 88888.00 2011-06-25 15:59:52.250 176 12578.90 172.20 55029.70 88888.00 2011-06-25 15:59:52.375 176 12578.85 172.20 55029.70 88888.00 2011-06-25 15:59:52.500 176 12578.88 172.20 55029.68 88888.00 2011-06-25 15:59:52.625 176 12578.88 172.20 55029.68 88888.00 2011-06-25 15:59:52.750 176 12578.77 172.15 55029.65 88888.00 2011-06-25 15:59:52.875 176 12578.77 172.15 55029.65 88888.00 2011-06-25 15:59:53.000 176 12578.77 172.15 55029.62 88888.00 2011-06-25 15:59:53.125 176 12578.77 172.15 55029.68 88888.00 2011-06-25 15:59:53.250 176 12578.73 172.18 55029.65 88888.00 2011-06-25 15:59:53.375 176 12578.75 172.22 55029.68 88888.00 2011-06-25 15:59:53.500 176 12578.77 172.25 55029.65 88888.00 2011-06-25 15:59:53.625 176 12578.75 172.25 55029.65 88888.00 2011-06-25 15:59:53.750 176 12578.73 172.20 55029.62 88888.00 2011-06-25 15:59:53.875 176 12578.73 172.22 55029.62 88888.00 2011-06-25 15:59:54.000 176 12578.75 172.25 55029.62 88888.00 2011-06-25 15:59:54.125 176 12578.70 172.22 55029.65 88888.00 2011-06-25 15:59:54.250 176 12578.67 172.20 55029.68 88888.00 2011-06-25 15:59:54.375 176 12578.65 172.20 55029.68 88888.00 2011-06-25 15:59:54.500 176 12578.70 172.25 55029.65 88888.00 2011-06-25 15:59:54.625 176 12578.67 172.25 55029.65 88888.00 2011-06-25 15:59:54.750 176 12578.67 172.28 55029.62 88888.00 2011-06-25 15:59:54.875 176 12578.65 172.22 55029.62 88888.00 2011-06-25 15:59:55.000 176 12578.70 172.22 55029.65 88888.00 2011-06-25 15:59:55.125 176 12578.70 172.20 55029.68 88888.00 2011-06-25 15:59:55.250 176 12578.60 172.18 55029.62 88888.00 2011-06-25 15:59:55.375 176 12578.58 172.20 55029.62 88888.00 2011-06-25 15:59:55.500 176 12578.60 172.25 55029.65 88888.00 2011-06-25 15:59:55.625 176 12578.62 172.25 55029.65 88888.00 2011-06-25 15:59:55.750 176 12578.58 172.22 55029.62 88888.00 2011-06-25 15:59:55.875 176 12578.52 172.22 55029.62 88888.00 2011-06-25 15:59:56.000 176 12578.55 172.22 55029.62 88888.00 2011-06-25 15:59:56.125 176 12578.52 172.25 55029.62 88888.00 2011-06-25 15:59:56.250 176 12578.55 172.22 55029.65 88888.00 2011-06-25 15:59:56.375 176 12578.58 172.25 55029.62 88888.00 2011-06-25 15:59:56.500 176 12578.55 172.25 55029.65 88888.00 2011-06-25 15:59:56.625 176 12578.52 172.28 55029.65 88888.00 2011-06-25 15:59:56.750 176 12578.50 172.25 55029.62 88888.00 2011-06-25 15:59:56.875 176 12578.50 172.22 55029.62 88888.00 2011-06-25 15:59:57.000 176 12578.50 172.22 55029.60 88888.00 2011-06-25 15:59:57.125 176 12578.50 172.25 55029.60 88888.00 2011-06-25 15:59:57.250 176 12578.50 172.22 55029.62 88888.00 2011-06-25 15:59:57.375 176 12578.50 172.22 55029.62 88888.00 2011-06-25 15:59:57.500 176 12578.48 172.22 55029.62 88888.00 2011-06-25 15:59:57.625 176 12578.48 172.22 55029.60 88888.00 2011-06-25 15:59:57.750 176 12578.48 172.20 55029.60 88888.00 2011-06-25 15:59:57.875 176 12578.40 172.22 55029.60 88888.00 2011-06-25 15:59:58.000 176 12578.35 172.22 55029.60 88888.00 2011-06-25 15:59:58.125 176 12578.38 172.25 55029.62 88888.00 2011-06-25 15:59:58.250 176 12578.38 172.20 55029.62 88888.00 2011-06-25 15:59:58.375 176 12578.35 172.20 55029.62 88888.00 2011-06-25 15:59:58.500 176 12578.33 172.20 55029.62 88888.00 2011-06-25 15:59:58.625 176 12578.30 172.20 55029.62 88888.00 2011-06-25 15:59:58.750 176 12578.33 172.20 55029.62 88888.00 2011-06-25 15:59:58.875 176 12578.33 172.22 55029.60 88888.00 2011-06-25 16:00:00.000 176 12578.35 172.20 55029.60 88888.00 2011-06-25 16:00:00.125 176 12578.35 172.20 55029.60 88888.00 2011-06-25 16:00:00.250 176 12578.33 172.22 55029.60 88888.00 2011-06-25 16:00:00.375 176 12578.35 172.25 55029.60 88888.00 2011-06-25 16:00:00.500 176 12578.30 172.20 55029.60 88888.00 2011-06-25 16:00:00.625 176 12578.27 172.20 55029.60 88888.00 2011-06-25 16:00:00.750 176 12578.27 172.20 55029.62 88888.00 2011-06-25 16:00:00.875 176 12578.27 172.25 55029.62 88888.00 2011-06-25 16:00:00.000 176 12578.23 172.22 55029.62 88888.00 2011-06-25 16:00:00.125 176 12578.23 172.20 55029.60 88888.00 2011-06-25 16:00:00.250 176 12578.27 172.15 55029.60 88888.00 2011-06-25 16:00:00.375 176 12578.30 172.15 55029.60 88888.00 2011-06-25 16:00:00.500 176 12578.27 172.18 55029.62 88888.00 2011-06-25 16:00:00.625 176 12578.27 172.20 55029.60 88888.00 2011-06-25 16:00:00.750 176 12578.27 172.20 55029.57 88888.00 2011-06-25 16:00:00.875 176 12578.25 172.22 55029.60 88888.00 2011-06-25 16:00:01.000 176 12578.20 172.20 55029.62 88888.00 2011-06-25 16:00:01.125 176 12578.23 172.20 55029.62 88888.00 2011-06-25 16:00:01.250 176 12578.20 172.20 55029.65 88888.00 2011-06-25 16:00:01.375 176 12578.17 172.25 55029.62 88888.00 2011-06-25 16:00:01.500 176 12578.12 172.20 55029.62 88888.00 2011-06-25 16:00:01.625 176 12578.12 172.20 55029.62 88888.00 2011-06-25 16:00:01.750 176 12578.17 172.20 55029.65 88888.00 2011-06-25 16:00:01.875 176 12578.15 172.20 55029.65 88888.00 2011-06-25 16:00:02.000 176 12578.10 172.20 55029.62 88888.00 2011-06-25 16:00:02.125 176 12578.08 172.25 55029.65 88888.00 2011-06-25 16:00:02.250 176 12578.08 172.25 55029.68 88888.00 2011-06-25 16:00:02.375 176 12578.05 172.22 55029.62 88888.00 2011-06-25 16:00:02.500 176 12578.05 172.20 55029.65 88888.00 2011-06-25 16:00:02.625 176 12578.10 172.18 55029.62 88888.00 2011-06-25 16:00:02.750 176 12578.08 172.18 55029.62 88888.00 2011-06-25 16:00:02.875 176 12578.10 172.18 55029.65 88888.00 2011-06-25 16:00:03.000 176 12578.08 172.22 55029.65 88888.00 2011-06-25 16:00:03.125 176 12578.10 172.30 55029.68 88888.00 2011-06-25 16:00:03.250 176 12578.08 172.20 55029.62 88888.00 2011-06-25 16:00:03.375 176 12578.08 172.15 55029.60 88888.00 2011-06-25 16:00:03.500 176 12578.05 172.12 55029.60 88888.00 2011-06-25 16:00:03.625 176 12578.00 172.15 55029.60 88888.00 2011-06-25 16:00:03.750 176 12578.05 172.18 55029.62 88888.00 2011-06-25 16:00:03.875 176 12578.10 172.18 55029.62 88888.00 2011-06-25 16:00:04.000 176 12578.08 172.18 55029.62 88888.00 2011-06-25 16:00:04.125 176 12578.05 172.20 55029.65 88888.00 2011-06-25 16:00:04.250 176 12578.05 172.18 55029.62 88888.00 2011-06-25 16:00:04.375 176 12578.05 172.18 55029.62 88888.00 2011-06-25 16:00:04.500 176 12578.05 172.18 55029.65 88888.00 2011-06-25 16:00:04.625 176 12578.00 172.22 55029.65 88888.00 2011-06-25 16:00:04.750 176 12577.95 172.20 55029.65 88888.00 2011-06-25 16:00:04.875 176 12577.92 172.20 55029.65 88888.00 2011-06-25 16:00:05.000 176 12577.92 172.18 55029.60 88888.00 2011-06-25 16:00:05.125 176 12577.90 172.18 55029.60 88888.00 2011-06-25 16:00:05.250 176 12577.90 172.15 55029.62 88888.00 2011-06-25 16:00:05.375 176 12577.98 172.20 55029.62 88888.00 2011-06-25 16:00:05.500 176 12577.98 172.22 55029.60 88888.00 2011-06-25 16:00:05.625 176 12577.92 172.18 55029.62 88888.00 2011-06-25 16:00:05.750 176 12577.83 172.18 55029.60 88888.00 2011-06-25 16:00:05.875 176 12577.85 172.20 55029.62 88888.00 2011-06-25 16:00:06.000 176 12577.92 172.22 55029.62 88888.00 2011-06-25 16:00:06.125 176 12577.95 172.22 55029.62 88888.00 2011-06-25 16:00:06.250 176 12577.88 172.20 55029.62 88888.00 2011-06-25 16:00:06.375 176 12577.90 172.20 55029.62 88888.00 2011-06-25 16:00:06.500 176 12577.88 172.20 55029.60 88888.00 2011-06-25 16:00:06.625 176 12577.90 172.18 55029.60 88888.00 2011-06-25 16:00:06.750 176 12577.92 172.20 55029.60 88888.00 2011-06-25 16:00:06.875 176 12577.85 172.22 55029.62 88888.00 2011-06-25 16:00:07.000 176 12577.85 172.25 55029.62 88888.00 2011-06-25 16:00:07.125 176 12577.92 172.25 55029.62 88888.00 2011-06-25 16:00:07.250 176 12577.90 172.25 55029.62 88888.00 2011-06-25 16:00:07.375 176 12577.90 172.25 55029.60 88888.00 2011-06-25 16:00:07.500 176 12577.85 172.25 55029.62 88888.00 2011-06-25 16:00:07.625 176 12577.88 172.22 55029.60 88888.00 2011-06-25 16:00:07.750 176 12577.92 172.28 55029.60 88888.00 2011-06-25 16:00:07.875 176 12577.90 172.28 55029.60 88888.00 2011-06-25 16:00:08.000 176 12577.92 172.28 55029.60 88888.00 2011-06-25 16:00:08.125 176 12577.88 172.25 55029.62 88888.00 2011-06-25 16:00:08.250 176 12577.77 172.28 55029.62 88888.00 2011-06-25 16:00:08.375 176 12577.80 172.28 55029.60 88888.00 2011-06-25 16:00:08.500 176 12577.83 172.28 55029.57 88888.00 2011-06-25 16:00:08.625 176 12577.85 172.28 55029.60 88888.00 2011-06-25 16:00:08.750 176 12577.80 172.28 55029.62 88888.00 2011-06-25 16:00:08.875 176 12577.80 172.30 55029.62 88888.00 2011-06-25 16:00:09.000 176 12577.75 172.30 55029.62 88888.00 2011-06-25 16:00:09.125 176 12577.70 172.30 55029.62 88888.00 2011-06-25 16:00:09.250 176 12577.65 172.30 55029.62 88888.00 2011-06-25 16:00:09.375 176 12577.70 172.32 55029.62 88888.00 2011-06-25 16:00:09.500 176 12577.70 172.30 55029.62 88888.00 2011-06-25 16:00:09.625 176 12577.67 172.30 55029.60 88888.00 2011-06-25 16:00:09.750 176 12577.62 172.28 55029.60 88888.00 2011-06-25 16:00:09.875 176 12577.65 172.32 55029.62 88888.00 2011-06-25 16:00:10.000 176 12577.73 172.38 55029.62 88888.00 2011-06-25 16:00:10.125 176 12577.80 172.35 55029.62 88888.00 2011-06-25 16:00:10.250 176 12577.77 172.32 55029.62 88888.00 2011-06-25 16:00:10.375 176 12577.77 172.35 55029.62 88888.00 2011-06-25 16:00:10.500 176 12577.73 172.35 55029.60 88888.00 2011-06-25 16:00:10.625 176 12577.73 172.35 55029.60 88888.00 2011-06-25 16:00:10.750 176 12577.67 172.40 55029.60 88888.00 2011-06-25 16:00:10.875 176 12577.67 172.40 55029.62 88888.00 2011-06-25 16:00:11.000 176 12577.70 172.40 55029.60 88888.00 2011-06-25 16:00:11.125 176 12577.70 172.40 55029.60 88888.00 2011-06-25 16:00:11.250 176 12577.65 172.40 55029.62 88888.00 2011-06-25 16:00:11.375 176 12577.73 172.45 55029.62 88888.00 2011-06-25 16:00:11.500 176 12577.73 172.43 55029.62 88888.00 2011-06-25 16:00:11.625 176 12577.70 172.43 55029.60 88888.00 2011-06-25 16:00:11.750 176 12577.67 172.43 55029.62 88888.00 2011-06-25 16:00:11.875 176 12577.67 172.43 55029.62 88888.00 2011-06-25 16:00:12.000 176 12577.67 172.45 55029.62 88888.00 2011-06-25 16:00:12.125 176 12577.73 172.45 55029.62 88888.00 2011-06-25 16:00:12.250 176 12577.70 172.47 55029.60 88888.00 2011-06-25 16:00:12.375 176 12577.70 172.50 55029.62 88888.00 2011-06-25 16:00:12.500 176 12577.70 172.55 55029.62 88888.00 2011-06-25 16:00:12.625 176 12577.67 172.55 55029.62 88888.00 2011-06-25 16:00:12.750 176 12577.65 172.55 55029.62 88888.00 2011-06-25 16:00:12.875 176 12577.65 172.55 55029.62 88888.00 2011-06-25 16:00:13.000 176 12577.70 172.55 55029.60 88888.00 2011-06-25 16:00:13.125 176 12577.67 172.55 55029.62 88888.00 2011-06-25 16:00:13.250 176 12577.60 172.53 55029.60 88888.00 2011-06-25 16:00:13.375 176 12577.60 172.55 55029.62 88888.00 2011-06-25 16:00:13.500 176 12577.60 172.57 55029.57 88888.00 2011-06-25 16:00:13.625 176 12577.62 172.57 55029.60 88888.00 2011-06-25 16:00:13.750 176 12577.60 172.57 55029.60 88888.00 2011-06-25 16:00:13.875 176 12577.58 172.57 55029.60 88888.00 2011-06-25 16:00:14.000 176 12577.60 172.57 55029.57 88888.00 2011-06-25 16:00:14.125 176 12577.67 172.60 55029.57 88888.00 2011-06-25 16:00:14.250 176 12577.62 172.62 55029.60 88888.00 2011-06-25 16:00:14.375 176 12577.62 172.65 55029.60 88888.00 2011-06-25 16:00:14.500 176 12577.67 172.65 55029.60 88888.00 2011-06-25 16:00:14.625 176 12577.73 172.65 55029.57 88888.00 2011-06-25 16:00:14.750 176 12577.73 172.68 55029.57 88888.00 2011-06-25 16:00:14.875 176 12577.73 172.65 55029.57 88888.00 2011-06-25 16:00:15.000 176 12577.70 172.62 55029.55 88888.00 2011-06-25 16:00:15.125 176 12577.73 172.65 55029.57 88888.00 2011-06-25 16:00:15.250 176 12577.75 172.68 55029.57 88888.00 2011-06-25 16:00:15.375 176 12577.73 172.68 55029.57 88888.00 2011-06-25 16:00:15.500 176 12577.67 172.70 55029.55 88888.00 2011-06-25 16:00:15.625 176 12577.73 172.72 55029.57 88888.00 2011-06-25 16:00:15.750 176 12577.73 172.70 55029.57 88888.00 2011-06-25 16:00:15.875 176 12577.70 172.72 55029.57 88888.00 2011-06-25 16:00:16.000 176 12577.65 172.75 55029.55 88888.00 2011-06-25 16:00:16.125 176 12577.67 172.72 55029.53 88888.00 2011-06-25 16:00:16.250 176 12577.65 172.70 55029.53 88888.00 2011-06-25 16:00:16.375 176 12577.65 172.72 55029.55 88888.00 2011-06-25 16:00:16.500 176 12577.73 172.72 55029.53 88888.00 2011-06-25 16:00:16.625 176 12577.75 172.70 55029.53 88888.00 2011-06-25 16:00:16.750 176 12577.77 172.72 55029.55 88888.00 2011-06-25 16:00:16.875 176 12577.80 172.75 55029.53 88888.00 2011-06-25 16:00:17.000 176 12577.85 172.75 55029.53 88888.00 2011-06-25 16:00:17.125 176 12577.90 172.75 55029.53 88888.00 2011-06-25 16:00:17.250 176 12577.85 172.78 55029.53 88888.00 2011-06-25 16:00:17.375 176 12577.83 172.78 55029.53 88888.00 2011-06-25 16:00:17.500 176 12577.80 172.78 55029.50 88888.00 2011-06-25 16:00:17.625 176 12577.80 172.78 55029.50 88888.00 2011-06-25 16:00:17.750 176 12577.85 172.78 55029.47 88888.00 2011-06-25 16:00:17.875 176 12577.88 172.78 55029.50 88888.00 2011-06-25 16:00:18.000 176 12577.85 172.78 55029.50 88888.00 2011-06-25 16:00:18.125 176 12577.88 172.78 55029.53 88888.00 2011-06-25 16:00:18.250 176 12577.88 172.80 55029.53 88888.00 2011-06-25 16:00:18.375 176 12578.00 172.80 55029.53 88888.00 2011-06-25 16:00:18.500 176 12578.02 172.78 55029.50 88888.00 2011-06-25 16:00:18.625 176 12578.02 172.80 55029.50 88888.00 2011-06-25 16:00:18.750 176 12577.98 172.78 55029.50 88888.00 2011-06-25 16:00:18.875 176 12577.95 172.78 55029.50 88888.00 2011-06-25 16:00:19.000 176 12577.92 172.78 55029.50 88888.00 2011-06-25 16:00:19.125 176 12577.95 172.80 55029.47 88888.00 2011-06-25 16:00:19.250 176 12577.92 172.75 55029.47 88888.00 2011-06-25 16:00:19.375 176 12578.00 172.75 55029.47 88888.00 2011-06-25 16:00:19.500 176 12578.05 172.80 55029.47 88888.00 2011-06-25 16:00:19.625 176 12578.08 172.80 55029.47 88888.00 2011-06-25 16:00:19.750 176 12578.05 172.80 55029.47 88888.00 2011-06-25 16:00:19.875 176 12578.02 172.80 55029.45 88888.00 2011-06-25 16:00:20.000 176 12578.02 172.75 55029.43 88888.00 2011-06-25 16:00:20.125 176 12578.10 172.78 55029.43 88888.00 2011-06-25 16:00:20.250 176 12578.12 172.80 55029.45 88888.00 2011-06-25 16:00:20.375 176 12578.12 172.80 55029.40 88888.00 2011-06-25 16:00:20.500 176 12578.15 172.78 55029.40 88888.00 2011-06-25 16:00:20.625 176 12578.20 172.80 55029.43 88888.00 2011-06-25 16:00:20.750 176 12578.25 172.80 55029.43 88888.00 2011-06-25 16:00:20.875 176 12578.27 172.80 55029.43 88888.00 2011-06-25 16:00:21.000 176 12578.27 172.75 55029.40 88888.00 2011-06-25 16:00:21.125 176 12578.27 172.72 55029.40 88888.00 2011-06-25 16:00:21.250 176 12578.17 172.70 55029.38 88888.00 2011-06-25 16:00:21.375 176 12578.17 172.78 55029.40 88888.00 2011-06-25 16:00:21.500 176 12578.23 172.80 55029.40 88888.00 2011-06-25 16:00:21.625 176 12578.23 172.78 55029.43 88888.00 2011-06-25 16:00:21.750 176 12578.27 172.82 55029.45 88888.00 2011-06-25 16:00:21.875 176 12578.30 172.80 55029.43 88888.00 2011-06-25 16:00:22.000 176 12578.27 172.78 55029.40 88888.00 2011-06-25 16:00:22.125 176 12578.27 172.75 55029.38 88888.00 2011-06-25 16:00:22.250 176 12578.25 172.75 55029.38 88888.00 2011-06-25 16:00:22.375 176 12578.27 172.75 55029.40 88888.00 2011-06-25 16:00:22.500 176 12578.35 172.72 55029.38 88888.00 2011-06-25 16:00:22.625 176 12578.35 172.75 55029.38 88888.00 2011-06-25 16:00:22.750 176 12578.35 172.75 55029.38 88888.00 2011-06-25 16:00:22.875 176 12578.35 172.75 55029.35 88888.00 2011-06-25 16:00:23.000 176 12578.38 172.75 55029.35 88888.00 2011-06-25 16:00:23.125 176 12578.40 172.78 55029.38 88888.00 2011-06-25 16:00:23.250 176 12578.38 172.78 55029.35 88888.00 2011-06-25 16:00:23.375 176 12578.42 172.80 55029.35 88888.00 2011-06-25 16:00:23.500 176 12578.45 172.78 55029.32 88888.00 2011-06-25 16:00:23.625 176 12578.40 172.78 55029.32 88888.00 2011-06-25 16:00:23.750 176 12578.35 172.78 55029.32 88888.00 2011-06-25 16:00:23.875 176 12578.38 172.80 55029.32 88888.00 2011-06-25 16:00:24.000 176 12578.42 172.78 55029.30 88888.00 2011-06-25 16:00:24.125 176 12578.45 172.75 55029.30 88888.00 2011-06-25 16:00:24.250 176 12578.45 172.78 55029.32 88888.00 2011-06-25 16:00:24.375 176 12578.50 172.78 55029.32 88888.00 2011-06-25 16:00:24.500 176 12578.45 172.78 55029.32 88888.00 2011-06-25 16:00:24.625 176 12578.42 172.75 55029.30 88888.00 2011-06-25 16:00:24.750 176 12578.48 172.72 55029.28 88888.00 2011-06-25 16:00:24.875 176 12578.45 172.72 55029.28 88888.00 2011-06-25 16:00:25.000 176 12578.42 172.72 55029.25 88888.00 2011-06-25 16:00:25.125 176 12578.48 172.72 55029.25 88888.00 2011-06-25 16:00:25.250 176 12578.48 172.70 55029.30 88888.00 2011-06-25 16:00:25.375 176 12578.50 172.75 55029.28 88888.00 2011-06-25 16:00:25.500 176 12578.50 172.70 55029.25 88888.00 2011-06-25 16:00:25.625 176 12578.52 172.68 55029.25 88888.00 2011-06-25 16:00:25.750 176 12578.52 172.68 55029.25 88888.00 2011-06-25 16:00:25.875 176 12578.52 172.68 55029.20 88888.00 2011-06-25 16:00:26.000 176 12578.52 172.65 55029.22 88888.00 2011-06-25 16:00:26.125 176 12578.55 172.65 55029.22 88888.00 2011-06-25 16:00:26.250 176 12578.55 172.68 55029.25 88888.00 2011-06-25 16:00:26.375 176 12578.58 172.68 55029.22 88888.00 2011-06-25 16:00:26.500 176 12578.62 172.68 55029.22 88888.00 2011-06-25 16:00:26.625 176 12578.58 172.65 55029.20 88888.00 2011-06-25 16:00:26.750 176 12578.55 172.65 55029.22 88888.00 2011-06-25 16:00:26.875 176 12578.58 172.65 55029.25 88888.00 2011-06-25 16:00:27.000 176 12578.62 172.68 55029.25 88888.00 2011-06-25 16:00:27.125 176 12578.58 172.65 55029.25 88888.00 2011-06-25 16:00:27.250 176 12578.55 172.60 55029.22 88888.00 2011-06-25 16:00:27.375 176 12578.62 172.60 55029.20 88888.00 2011-06-25 16:00:27.500 176 12578.65 172.60 55029.20 88888.00 2011-06-25 16:00:27.625 176 12578.62 172.60 55029.22 88888.00 2011-06-25 16:00:27.750 176 12578.58 172.60 55029.22 88888.00 2011-06-25 16:00:27.875 176 12578.55 172.55 55029.20 88888.00 2011-06-25 16:00:28.000 176 12578.65 172.53 55029.20 88888.00 2011-06-25 16:00:28.125 176 12578.62 172.55 55029.20 88888.00 2011-06-25 16:00:28.250 176 12578.60 172.53 55029.20 88888.00 2011-06-25 16:00:28.375 176 12578.73 172.50 55029.20 88888.00 2011-06-25 16:00:28.500 176 12578.77 172.55 55029.22 88888.00 2011-06-25 16:00:28.625 176 12578.83 172.60 55029.22 88888.00 2011-06-25 16:00:28.750 176 12578.77 172.60 55029.20 88888.00 2011-06-25 16:00:28.875 176 12578.77 172.55 55029.20 88888.00 2011-06-25 16:00:29.000 176 12578.85 172.57 55029.18 88888.00 2011-06-25 16:00:29.125 176 12578.80 172.57 55029.20 88888.00 2011-06-25 16:00:29.250 176 12578.73 172.57 55029.20 88888.00 2011-06-25 16:00:29.375 176 12578.80 172.55 55029.18 88888.00 2011-06-25 16:00:29.500 176 12578.80 172.50 55029.18 88888.00 2011-06-25 16:00:29.625 176 12578.83 172.50 55029.18 88888.00 2011-06-25 16:00:29.750 176 12578.77 172.47 55029.15 88888.00 2011-06-25 16:00:29.875 176 12578.73 172.47 55029.15 88888.00 2011-06-25 16:00:30.000 176 12578.73 172.45 55029.12 88888.00 2011-06-25 16:00:30.125 176 12578.73 172.43 55029.15 88888.00 2011-06-25 16:00:30.250 176 12578.75 172.43 55029.18 88888.00 2011-06-25 16:00:30.375 176 12578.80 172.45 55029.18 88888.00 2011-06-25 16:00:30.500 176 12578.80 172.47 55029.18 88888.00 2011-06-25 16:00:30.625 176 12578.80 172.40 55029.15 88888.00 2011-06-25 16:00:30.750 176 12578.88 172.40 55029.15 88888.00 2011-06-25 16:00:30.875 176 12578.88 172.43 55029.15 88888.00 2011-06-25 16:00:31.000 176 12578.85 172.43 55029.15 88888.00 2011-06-25 16:00:31.125 176 12578.83 172.38 55029.15 88888.00 2011-06-25 16:00:31.250 176 12578.77 172.40 55029.15 88888.00 2011-06-25 16:00:31.375 176 12578.77 172.38 55029.15 88888.00 2011-06-25 16:00:31.500 176 12578.83 172.45 55029.18 88888.00 2011-06-25 16:00:31.625 176 12578.88 172.43 55029.18 88888.00 2011-06-25 16:00:31.750 176 12578.88 172.38 55029.12 88888.00 2011-06-25 16:00:31.875 176 12578.90 172.35 55029.10 88888.00 2011-06-25 16:00:32.000 176 12578.92 172.35 55029.12 88888.00 2011-06-25 16:00:32.125 176 12578.88 172.38 55029.15 88888.00 2011-06-25 16:00:32.250 176 12578.80 172.35 55029.18 88888.00 2011-06-25 16:00:32.375 176 12578.85 172.32 55029.12 88888.00 2011-06-25 16:00:32.500 176 12578.85 172.32 55029.07 88888.00 2011-06-25 16:00:32.625 176 12578.88 172.35 55029.12 88888.00 2011-06-25 16:00:32.750 176 12578.88 172.32 55029.15 88888.00 2011-06-25 16:00:32.875 176 12578.88 172.32 55029.15 88888.00 2011-06-25 16:00:33.000 176 12578.85 172.32 55029.12 88888.00 2011-06-25 16:00:33.125 176 12578.88 172.32 55029.12 88888.00 2011-06-25 16:00:33.250 176 12578.85 172.28 55029.15 88888.00 2011-06-25 16:00:33.375 176 12578.88 172.30 55029.12 88888.00 2011-06-25 16:00:33.500 176 12578.80 172.30 55029.10 88888.00 2011-06-25 16:00:33.625 176 12578.77 172.30 55029.12 88888.00 2011-06-25 16:00:33.750 176 12578.73 172.30 55029.12 88888.00 2011-06-25 16:00:33.875 176 12578.70 172.30 55029.12 88888.00 2011-06-25 16:00:34.000 176 12578.75 172.28 55029.12 88888.00 2011-06-25 16:00:34.125 176 12578.80 172.22 55029.12 88888.00 2011-06-25 16:00:34.250 176 12578.75 172.25 55029.15 88888.00 2011-06-25 16:00:34.375 176 12578.77 172.28 55029.10 88888.00 2011-06-25 16:00:34.500 176 12578.77 172.22 55029.15 88888.00 2011-06-25 16:00:34.625 176 12578.80 172.28 55029.15 88888.00 2011-06-25 16:00:34.750 176 12578.85 172.28 55029.15 88888.00 2011-06-25 16:00:34.875 176 12578.85 172.25 55029.12 88888.00 2011-06-25 16:00:35.000 176 12578.83 172.22 55029.10 88888.00 2011-06-25 16:00:35.125 176 12578.80 172.20 55029.12 88888.00 2011-06-25 16:00:35.250 176 12578.77 172.20 55029.10 88888.00 2011-06-25 16:00:35.375 176 12578.80 172.22 55029.10 88888.00 2011-06-25 16:00:35.500 176 12578.80 172.22 55029.12 88888.00 2011-06-25 16:00:35.625 176 12578.77 172.20 55029.10 88888.00 2011-06-25 16:00:35.750 176 12578.83 172.20 55029.12 88888.00 2011-06-25 16:00:35.875 176 12578.90 172.20 55029.10 88888.00 2011-06-25 16:00:36.000 176 12578.83 172.22 55029.10 88888.00 2011-06-25 16:00:36.125 176 12578.73 172.20 55029.10 88888.00 2011-06-25 16:00:36.250 176 12578.62 172.12 55029.07 88888.00 2011-06-25 16:00:36.375 176 12578.67 172.15 55029.07 88888.00 2011-06-25 16:00:36.500 176 12578.77 172.20 55029.10 88888.00 2011-06-25 16:00:36.625 176 12578.75 172.22 55029.07 88888.00 2011-06-25 16:00:36.750 176 12578.73 172.18 55029.10 88888.00 2011-06-25 16:00:36.875 176 12578.70 172.18 55029.07 88888.00 2011-06-25 16:00:37.000 176 12578.65 172.20 55029.10 88888.00 2011-06-25 16:00:37.125 176 12578.62 172.22 55029.10 88888.00 2011-06-25 16:00:37.250 176 12578.60 172.15 55029.07 88888.00 2011-06-25 16:00:37.375 176 12578.67 172.12 55029.07 88888.00 2011-06-25 16:00:37.500 176 12578.62 172.15 55029.07 88888.00 2011-06-25 16:00:37.625 176 12578.60 172.12 55029.07 88888.00 2011-06-25 16:00:37.750 176 12578.50 172.10 55029.07 88888.00 2011-06-25 16:00:37.875 176 12578.55 172.10 55029.10 88888.00 2011-06-25 16:00:38.000 176 12578.65 172.12 55029.10 88888.00 2011-06-25 16:00:38.125 176 12578.67 172.12 55029.10 88888.00 2011-06-25 16:00:38.250 176 12578.58 172.12 55029.10 88888.00 2011-06-25 16:00:38.375 176 12578.58 172.15 55029.12 88888.00 2011-06-25 16:00:38.500 176 12578.58 172.20 55029.12 88888.00 2011-06-25 16:00:38.625 176 12578.58 172.20 55029.15 88888.00 2011-06-25 16:00:38.750 176 12578.52 172.18 55029.15 88888.00 2011-06-25 16:00:38.875 176 12578.52 172.18 55029.12 88888.00 2011-06-25 16:00:39.000 176 12578.52 172.15 55029.07 88888.00 2011-06-25 16:00:39.125 176 12578.45 172.12 55029.07 88888.00 2011-06-25 16:00:39.250 176 12578.45 172.15 55029.12 88888.00 2011-06-25 16:00:39.375 176 12578.50 172.18 55029.12 88888.00 2011-06-25 16:00:39.500 176 12578.50 172.15 55029.07 88888.00 2011-06-25 16:00:39.625 176 12578.52 172.15 55029.10 88888.00 2011-06-25 16:00:39.750 176 12578.55 172.12 55029.07 88888.00 2011-06-25 16:00:39.875 176 12578.55 172.12 55029.07 88888.00 2011-06-25 16:00:40.000 176 12578.50 172.10 55029.07 88888.00 2011-06-25 16:00:40.125 176 12578.42 172.12 55029.07 88888.00 2011-06-25 16:00:40.250 176 12578.40 172.10 55029.07 88888.00 2011-06-25 16:00:40.375 176 12578.38 172.12 55029.07 88888.00 2011-06-25 16:00:40.500 176 12578.35 172.15 55029.07 88888.00 2011-06-25 16:00:40.625 176 12578.38 172.10 55029.10 88888.00 2011-06-25 16:00:40.750 176 12578.38 172.10 55029.12 88888.00 2011-06-25 16:00:40.875 176 12578.40 172.12 55029.10 88888.00 2011-06-25 16:00:41.000 176 12578.35 172.12 55029.10 88888.00 2011-06-25 16:00:41.125 176 12578.30 172.12 55029.10 88888.00 2011-06-25 16:00:41.250 176 12578.27 172.07 55029.10 88888.00 2011-06-25 16:00:41.375 176 12578.35 172.10 55029.07 88888.00 2011-06-25 16:00:41.500 176 12578.38 172.15 55029.10 88888.00 2011-06-25 16:00:41.625 176 12578.35 172.12 55029.07 88888.00 2011-06-25 16:00:41.750 176 12578.33 172.10 55029.07 88888.00 2011-06-25 16:00:41.875 176 12578.27 172.12 55029.07 88888.00 2011-06-25 16:00:42.000 176 12578.23 172.12 55029.10 88888.00 2011-06-25 16:00:42.125 176 12578.20 172.12 55029.10 88888.00 2011-06-25 16:00:42.250 176 12578.20 172.10 55029.12 88888.00 2011-06-25 16:00:42.375 176 12578.25 172.10 55029.10 88888.00 2011-06-25 16:00:42.500 176 12578.20 172.12 55029.10 88888.00 2011-06-25 16:00:42.625 176 12578.17 172.10 55029.10 88888.00 2011-06-25 16:00:42.750 176 12578.12 172.12 55029.10 88888.00 2011-06-25 16:00:42.875 176 12578.15 172.18 55029.10 88888.00 2011-06-25 16:00:43.000 176 12578.10 172.12 55029.10 88888.00 2011-06-25 16:00:43.125 176 12578.00 172.10 55029.12 88888.00 2011-06-25 16:00:43.250 176 12577.98 172.10 55029.12 88888.00 2011-06-25 16:00:43.375 176 12578.05 172.10 55029.12 88888.00 2011-06-25 16:00:43.500 176 12578.00 172.05 55029.07 88888.00 2011-06-25 16:00:43.625 176 12577.90 172.03 55029.07 88888.00 2011-06-25 16:00:43.750 176 12577.95 172.07 55029.10 88888.00 2011-06-25 16:00:43.875 176 12577.98 172.12 55029.15 88888.00 2011-06-25 16:00:44.000 176 12577.98 172.12 55029.15 88888.00 2011-06-25 16:00:44.125 176 12577.95 172.07 55029.12 88888.00 2011-06-25 16:00:44.250 176 12577.95 172.10 55029.12 88888.00 2011-06-25 16:00:44.375 176 12578.00 172.12 55029.12 88888.00 2011-06-25 16:00:44.500 176 12577.98 172.10 55029.10 88888.00 2011-06-25 16:00:44.625 176 12577.95 172.10 55029.12 88888.00 2011-06-25 16:00:44.750 176 12577.90 172.07 55029.18 88888.00 2011-06-25 16:00:44.875 176 12577.90 172.07 55029.15 88888.00 2011-06-25 16:00:45.000 176 12577.90 172.07 55029.12 88888.00 2011-06-25 16:00:45.125 176 12577.95 172.07 55029.12 88888.00 2011-06-25 16:00:45.250 176 12577.95 172.07 55029.15 88888.00 2011-06-25 16:00:45.375 176 12577.95 172.07 55029.12 88888.00 2011-06-25 16:00:45.500 176 12577.90 172.10 55029.12 88888.00 2011-06-25 16:00:45.625 176 12577.90 172.07 55029.12 88888.00 2011-06-25 16:00:45.750 176 12577.90 172.07 55029.12 88888.00 2011-06-25 16:00:45.875 176 12577.85 172.10 55029.10 88888.00 2011-06-25 16:00:46.000 176 12577.80 172.05 55029.10 88888.00 2011-06-25 16:00:46.125 176 12577.73 172.05 55029.15 88888.00 2011-06-25 16:00:46.250 176 12577.65 172.07 55029.18 88888.00 2011-06-25 16:00:46.375 176 12577.73 172.07 55029.18 88888.00 2011-06-25 16:00:46.500 176 12577.73 172.10 55029.15 88888.00 2011-06-25 16:00:46.625 176 12577.67 172.10 55029.15 88888.00 2011-06-25 16:00:46.750 176 12577.62 172.10 55029.18 88888.00 2011-06-25 16:00:46.875 176 12577.62 172.10 55029.20 88888.00 2011-06-25 16:00:47.000 176 12577.60 172.10 55029.18 88888.00 2011-06-25 16:00:47.125 176 12577.62 172.18 55029.20 88888.00 2011-06-25 16:00:47.250 176 12577.58 172.12 55029.18 88888.00 2011-06-25 16:00:47.375 176 12577.65 172.12 55029.20 88888.00 2011-06-25 16:00:47.500 176 12577.65 172.15 55029.20 88888.00 2011-06-25 16:00:47.625 176 12577.58 172.15 55029.20 88888.00 2011-06-25 16:00:47.750 176 12577.52 172.12 55029.18 88888.00 2011-06-25 16:00:47.875 176 12577.55 172.12 55029.20 88888.00 2011-06-25 16:00:48.000 176 12577.60 172.10 55029.20 88888.00 2011-06-25 16:00:48.125 176 12577.55 172.07 55029.20 88888.00 2011-06-25 16:00:48.250 176 12577.45 172.07 55029.20 88888.00 2011-06-25 16:00:48.375 176 12577.45 172.12 55029.22 88888.00 2011-06-25 16:00:48.500 176 12577.50 172.12 55029.22 88888.00 2011-06-25 16:00:48.625 176 12577.45 172.10 55029.20 88888.00 2011-06-25 16:00:48.750 176 12577.42 172.12 55029.20 88888.00 2011-06-25 16:00:48.875 176 12577.38 172.12 55029.20 88888.00 2011-06-25 16:00:49.000 176 12577.40 172.10 55029.20 88888.00 2011-06-25 16:00:49.125 176 12577.40 172.07 55029.22 88888.00 2011-06-25 16:00:49.250 176 12577.40 172.07 55029.20 88888.00 2011-06-25 16:00:49.375 176 12577.42 172.10 55029.20 88888.00 2011-06-25 16:00:49.500 176 12577.33 172.07 55029.20 88888.00 2011-06-25 16:00:49.625 176 12577.30 172.07 55029.22 88888.00 2011-06-25 16:00:49.750 176 12577.27 172.07 55029.22 88888.00 2011-06-25 16:00:49.875 176 12577.25 172.10 55029.22 88888.00 2011-06-25 16:00:50.000 176 12577.20 172.07 55029.20 88888.00 2011-06-25 16:00:50.125 176 12577.20 172.12 55029.25 88888.00 2011-06-25 16:00:50.250 176 12577.17 172.12 55029.25 88888.00 2011-06-25 16:00:50.375 176 12577.15 172.12 55029.25 88888.00 2011-06-25 16:00:50.500 176 12577.15 172.10 55029.25 88888.00 2011-06-25 16:00:50.625 176 12577.20 172.10 55029.25 88888.00 2011-06-25 16:00:50.750 176 12577.12 172.10 55029.28 88888.00 2011-06-25 16:00:50.875 176 12577.05 172.10 55029.28 88888.00 2011-06-25 16:00:51.000 176 12577.05 172.07 55029.25 88888.00 2011-06-25 16:00:51.125 176 12577.05 172.05 55029.28 88888.00 2011-06-25 16:00:51.250 176 12577.05 172.10 55029.25 88888.00 2011-06-25 16:00:51.375 176 12577.05 172.10 55029.25 88888.00 2011-06-25 16:00:51.500 176 12576.98 172.10 55029.25 88888.00 2011-06-25 16:00:51.625 176 12577.00 172.10 55029.25 88888.00 2011-06-25 16:00:51.750 176 12577.05 172.12 55029.28 88888.00 2011-06-25 16:00:51.875 176 12577.05 172.12 55029.28 88888.00 2011-06-25 16:00:52.000 176 12577.05 172.12 55029.25 88888.00 2011-06-25 16:00:52.125 176 12577.00 172.10 55029.22 88888.00 2011-06-25 16:00:52.250 176 12576.98 172.10 55029.25 88888.00 2011-06-25 16:00:52.375 176 12576.90 172.12 55029.28 88888.00 2011-06-25 16:00:52.500 176 12576.90 172.18 55029.30 88888.00 2011-06-25 16:00:52.625 176 12576.98 172.18 55029.30 88888.00 2011-06-25 16:00:52.750 176 12576.95 172.12 55029.28 88888.00 2011-06-25 16:00:52.875 176 12576.90 172.12 55029.28 88888.00 2011-06-25 16:00:53.000 176 12576.88 172.15 55029.28 88888.00 2011-06-25 16:00:53.125 176 12576.92 172.18 55029.30 88888.00 2011-06-25 16:00:53.250 176 12576.92 172.18 55029.32 88888.00 2011-06-25 16:00:53.375 176 12576.95 172.20 55029.32 88888.00 2011-06-25 16:00:53.500 176 12576.90 172.20 55029.32 88888.00 2011-06-25 16:00:53.625 176 12576.90 172.22 55029.35 88888.00 2011-06-25 16:00:53.750 176 12576.85 172.22 55029.35 88888.00 2011-06-25 16:00:53.875 176 12576.77 172.22 55029.35 88888.00 2011-06-25 16:00:54.000 176 12576.77 172.22 55029.38 88888.00 2011-06-25 16:00:54.125 176 12576.83 172.22 55029.35 88888.00 2011-06-25 16:00:54.250 176 12576.80 172.20 55029.38 88888.00 2011-06-25 16:00:54.375 176 12576.83 172.20 55029.38 88888.00 2011-06-25 16:00:54.500 176 12576.77 172.20 55029.35 88888.00 2011-06-25 16:00:54.625 176 12576.70 172.22 55029.32 88888.00 2011-06-25 16:00:54.750 176 12576.65 172.22 55029.32 88888.00 2011-06-25 16:00:54.875 176 12576.67 172.22 55029.30 88888.00 2011-06-25 16:00:55.000 176 12576.67 172.25 55029.30 88888.00 2011-06-25 16:00:55.125 176 12576.70 172.28 55029.32 88888.00 2011-06-25 16:00:55.250 176 12576.65 172.25 55029.35 88888.00 2011-06-25 16:00:55.375 176 12576.67 172.30 55029.35 88888.00 2011-06-25 16:00:55.500 176 12576.65 172.30 55029.35 88888.00 2011-06-25 16:00:55.625 176 12576.65 172.22 55029.38 88888.00 2011-06-25 16:00:55.750 176 12576.62 172.28 55029.38 88888.00 2011-06-25 16:00:55.875 176 12576.65 172.28 55029.35 88888.00 2011-06-25 16:00:56.000 176 12576.67 172.30 55029.38 88888.00 2011-06-25 16:00:56.125 176 12576.65 172.32 55029.38 88888.00 2011-06-25 16:00:56.250 176 12576.62 172.28 55029.35 88888.00 2011-06-25 16:00:56.375 176 12576.55 172.35 55029.35 88888.00 2011-06-25 16:00:56.500 176 12576.55 172.40 55029.40 88888.00 2011-06-25 16:00:56.625 176 12576.55 172.38 55029.38 88888.00 2011-06-25 16:00:56.750 176 12576.52 172.35 55029.38 88888.00 2011-06-25 16:00:56.875 176 12576.55 172.32 55029.38 88888.00 2011-06-25 16:00:57.000 176 12576.52 172.38 55029.40 88888.00 2011-06-25 16:00:57.125 176 12576.42 172.35 55029.38 88888.00 2011-06-25 16:00:57.250 176 12576.35 172.38 55029.40 88888.00 2011-06-25 16:00:57.375 176 12576.40 172.43 55029.38 88888.00 2011-06-25 16:00:57.500 176 12576.42 172.43 55029.38 88888.00 2011-06-25 16:00:57.625 176 12576.48 172.43 55029.35 88888.00 2011-06-25 16:00:57.750 176 12576.52 172.45 55029.38 88888.00 2011-06-25 16:00:57.875 176 12576.45 172.45 55029.38 88888.00 2011-06-25 16:00:58.000 176 12576.42 172.45 55029.35 88888.00 2011-06-25 16:00:58.125 176 12576.42 172.47 55029.35 88888.00 2011-06-25 16:00:58.250 176 12576.50 172.55 55029.38 88888.00 2011-06-25 16:00:58.375 176 12576.50 172.57 55029.40 88888.00 2011-06-25 16:00:58.500 176 12576.42 172.53 55029.38 88888.00 2011-06-25 16:00:58.625 176 12576.40 172.50 55029.38 88888.00 2011-06-25 16:00:58.750 176 12576.42 172.53 55029.38 88888.00 2011-06-25 16:00:58.875 176 12576.48 172.57 55029.38 88888.00 2011-06-25 16:00:59.000 176 12576.45 172.57 55029.38 88888.00 2011-06-25 16:00:59.125 176 12576.35 172.55 55029.38 88888.00 2011-06-25 16:00:59.250 176 12576.27 172.55 55029.38 88888.00 2011-06-25 16:00:59.375 176 12576.33 172.55 55029.35 88888.00 2011-06-25 16:00:59.500 176 12576.38 172.50 55029.32 88888.00 2011-06-25 16:00:59.625 176 12576.25 172.53 55029.35 88888.00 2011-06-25 16:00:59.750 176 12576.25 172.55 55029.40 88888.00 2011-06-25 16:00:59.875 176 12576.35 172.62 55029.38 88888.00 2011-06-25 16:01:00.000 176 12576.35 172.62 55029.38 88888.00 2011-06-25 16:01:00.125 176 12576.33 172.60 55029.38 88888.00 2011-06-25 16:01:00.250 176 12576.30 172.65 55029.38 88888.00 2011-06-25 16:01:00.375 176 12576.27 172.68 55029.35 88888.00 2011-06-25 16:01:00.500 176 12576.25 172.72 55029.38 88888.00 2011-06-25 16:01:00.625 176 12576.33 172.72 55029.40 88888.00 2011-06-25 16:01:00.750 176 12576.30 172.72 55029.40 88888.00 2011-06-25 16:01:00.875 176 12576.25 172.70 55029.40 88888.00 2011-06-25 16:01:01.000 176 12576.23 172.72 55029.38 88888.00 2011-06-25 16:01:01.125 176 12576.23 172.75 55029.40 88888.00 2011-06-25 16:01:01.250 176 12576.27 172.78 55029.43 88888.00 2011-06-25 16:01:01.375 176 12576.33 172.80 55029.40 88888.00 2011-06-25 16:01:01.500 176 12576.27 172.82 55029.40 88888.00 2011-06-25 16:01:01.625 176 12576.20 172.80 55029.38 88888.00 2011-06-25 16:01:01.750 176 12576.20 172.78 55029.32 88888.00 2011-06-25 16:01:01.875 176 12576.25 172.80 55029.35 88888.00 2011-06-25 16:01:02.000 176 12576.23 172.82 55029.35 88888.00 2011-06-25 16:01:02.125 176 12576.25 172.82 55029.35 88888.00 2011-06-25 16:01:02.250 176 12576.27 172.85 55029.38 88888.00 2011-06-25 16:01:02.375 176 12576.30 172.82 55029.32 88888.00 2011-06-25 16:01:02.500 176 12576.25 172.85 55029.30 88888.00 2011-06-25 16:01:02.625 176 12576.25 172.90 55029.30 88888.00 2011-06-25 16:01:02.750 176 12576.35 172.93 55029.35 88888.00 2011-06-25 16:01:02.875 176 12576.35 172.95 55029.35 88888.00 2011-06-25 16:01:03.000 176 12576.25 172.93 55029.35 88888.00 2011-06-25 16:01:03.125 176 12576.23 172.93 55029.35 88888.00 2011-06-25 16:01:03.250 176 12576.23 172.95 55029.35 88888.00 2011-06-25 16:01:03.375 176 12576.30 172.95 55029.32 88888.00 2011-06-25 16:01:03.500 176 12576.30 172.97 55029.35 88888.00 2011-06-25 16:01:03.625 176 12576.30 173.00 55029.38 88888.00 2011-06-25 16:01:03.750 176 12576.30 173.03 55029.38 88888.00 2011-06-25 16:01:03.875 176 12576.27 173.03 55029.32 88888.00 2011-06-25 16:01:04.000 176 12576.33 173.05 55029.32 88888.00 2011-06-25 16:01:04.125 176 12576.33 173.05 55029.30 88888.00 2011-06-25 16:01:04.250 176 12576.27 173.03 55029.32 88888.00 2011-06-25 16:01:04.375 176 12576.30 173.05 55029.32 88888.00 2011-06-25 16:01:04.500 176 12576.27 173.05 55029.32 88888.00 2011-06-25 16:01:04.625 176 12576.27 173.05 55029.32 88888.00 2011-06-25 16:01:04.750 176 12576.35 173.07 55029.35 88888.00 2011-06-25 16:01:04.875 176 12576.38 173.10 55029.38 88888.00 2011-06-25 16:01:05.000 176 12576.42 173.07 55029.35 88888.00 2011-06-25 16:01:05.125 176 12576.48 173.10 55029.30 88888.00 2011-06-25 16:01:05.250 176 12576.50 173.10 55029.28 88888.00 2011-06-25 16:01:05.375 176 12576.45 173.15 55029.28 88888.00 2011-06-25 16:01:05.500 176 12576.42 173.20 55029.30 88888.00 2011-06-25 16:01:05.625 176 12576.45 173.22 55029.30 88888.00 2011-06-25 16:01:05.750 176 12576.42 173.22 55029.30 88888.00 2011-06-25 16:01:05.875 176 12576.48 173.22 55029.28 88888.00 2011-06-25 16:01:06.000 176 12576.42 173.22 55029.25 88888.00 2011-06-25 16:01:06.125 176 12576.42 173.22 55029.28 88888.00 2011-06-25 16:01:06.250 176 12576.48 173.20 55029.28 88888.00 2011-06-25 16:01:06.375 176 12576.50 173.22 55029.28 88888.00 2011-06-25 16:01:06.500 176 12576.45 173.25 55029.25 88888.00 2011-06-25 16:01:06.625 176 12576.45 173.25 55029.20 88888.00 2011-06-25 16:01:06.750 176 12576.50 173.30 55029.22 88888.00 2011-06-25 16:01:06.875 176 12576.55 173.35 55029.22 88888.00 2011-06-25 16:01:07.000 176 12576.60 173.35 55029.20 88888.00 2011-06-25 16:01:07.125 176 12576.62 173.35 55029.25 88888.00 2011-06-25 16:01:07.250 176 12576.60 173.32 55029.20 88888.00 2011-06-25 16:01:07.375 176 12576.67 173.35 55029.18 88888.00 2011-06-25 16:01:07.500 176 12576.67 173.35 55029.20 88888.00 2011-06-25 16:01:07.625 176 12576.70 173.35 55029.20 88888.00 2011-06-25 16:01:07.750 176 12576.67 173.35 55029.18 88888.00 2011-06-25 16:01:07.875 176 12576.62 173.38 55029.18 88888.00 2011-06-25 16:01:08.000 176 12576.67 173.38 55029.15 88888.00 2011-06-25 16:01:08.125 176 12576.80 173.38 55029.18 88888.00 2011-06-25 16:01:08.250 176 12576.83 173.43 55029.18 88888.00 2011-06-25 16:01:08.375 176 12576.85 173.45 55029.18 88888.00 2011-06-25 16:01:08.500 176 12576.85 173.50 55029.18 88888.00 2011-06-25 16:01:08.625 176 12576.83 173.47 55029.18 88888.00 2011-06-25 16:01:08.750 176 12576.83 173.47 55029.15 88888.00 2011-06-25 16:01:08.875 176 12576.85 173.47 55029.12 88888.00 2011-06-25 16:01:09.000 176 12576.85 173.47 55029.10 88888.00 2011-06-25 16:01:09.125 176 12576.77 173.47 55029.10 88888.00 2011-06-25 16:01:09.250 176 12576.77 173.47 55029.12 88888.00 2011-06-25 16:01:09.375 176 12576.80 173.53 55029.12 88888.00 2011-06-25 16:01:09.500 176 12576.88 173.55 55029.12 88888.00 2011-06-25 16:01:09.625 176 12576.90 173.55 55029.10 88888.00 2011-06-25 16:01:09.750 176 12576.88 173.55 55029.10 88888.00 2011-06-25 16:01:09.875 176 12576.95 173.55 55029.07 88888.00 2011-06-25 16:01:10.000 176 12577.05 173.60 55029.07 88888.00 2011-06-25 16:01:10.125 176 12577.02 173.60 55029.10 88888.00 2011-06-25 16:01:10.250 176 12576.98 173.55 55029.10 88888.00 2011-06-25 16:01:10.375 176 12577.05 173.55 55029.07 88888.00 2011-06-25 16:01:10.500 176 12577.12 173.55 55029.05 88888.00 2011-06-25 16:01:10.625 176 12577.17 173.60 55029.05 88888.00 2011-06-25 16:01:10.750 176 12577.20 173.57 55029.05 88888.00 2011-06-25 16:01:10.875 176 12577.25 173.62 55029.05 88888.00 2011-06-25 16:01:11.000 176 12577.30 173.60 55029.03 88888.00 2011-06-25 16:01:11.125 176 12577.27 173.57 55029.03 88888.00 2011-06-25 16:01:11.250 176 12577.20 173.57 55029.03 88888.00 2011-06-25 16:01:11.375 176 12577.25 173.60 55029.00 88888.00 2011-06-25 16:01:11.500 176 12577.30 173.62 55029.00 88888.00 2011-06-25 16:01:11.625 176 12577.35 173.60 55028.97 88888.00 2011-06-25 16:01:11.750 176 12577.33 173.57 55029.00 88888.00 2011-06-25 16:01:11.875 176 12577.27 173.57 55029.00 88888.00 2011-06-25 16:01:12.000 176 12577.38 173.60 55029.00 88888.00 2011-06-25 16:01:12.125 176 12577.45 173.62 55028.97 88888.00 2011-06-25 16:01:12.250 176 12577.42 173.65 55028.97 88888.00 2011-06-25 16:01:12.375 176 12577.48 173.65 55028.95 88888.00 2011-06-25 16:01:12.500 176 12577.50 173.68 55028.95 88888.00 2011-06-25 16:01:12.625 176 12577.52 173.60 55028.93 88888.00 2011-06-25 16:01:12.750 176 12577.52 173.62 55028.93 88888.00 2011-06-25 16:01:12.875 176 12577.58 173.65 55028.93 88888.00 2011-06-25 16:01:13.000 176 12577.62 173.65 55028.88 88888.00 2011-06-25 16:01:13.125 176 12577.65 173.62 55028.90 88888.00 2011-06-25 16:01:13.250 176 12577.62 173.62 55028.90 88888.00 2011-06-25 16:01:13.375 176 12577.62 173.68 55028.90 88888.00 2011-06-25 16:01:13.500 176 12577.67 173.65 55028.90 88888.00 2011-06-25 16:01:13.625 176 12577.70 173.65 55028.88 88888.00 2011-06-25 16:01:13.750 176 12577.65 173.62 55028.85 88888.00 2011-06-25 16:01:13.875 176 12577.67 173.62 55028.85 88888.00 2011-06-25 16:01:14.000 176 12577.77 173.60 55028.85 88888.00 2011-06-25 16:01:14.125 176 12577.88 173.62 55028.85 88888.00 2011-06-25 16:01:14.250 176 12577.85 173.60 55028.82 88888.00 2011-06-25 16:01:14.375 176 12577.88 173.60 55028.80 88888.00 2011-06-25 16:01:14.500 176 12577.92 173.65 55028.82 88888.00 2011-06-25 16:01:14.625 176 12577.90 173.68 55028.85 88888.00 2011-06-25 16:01:14.750 176 12577.83 173.65 55028.82 88888.00 2011-06-25 16:01:14.875 176 12577.88 173.62 55028.82 88888.00 2011-06-25 16:01:15.000 176 12577.98 173.65 55028.80 88888.00 2011-06-25 16:01:15.125 176 12578.00 173.62 55028.80 88888.00 2011-06-25 16:01:15.250 176 12577.90 173.60 55028.78 88888.00 2011-06-25 16:01:15.375 176 12577.95 173.62 55028.78 88888.00 2011-06-25 16:01:15.500 176 12577.92 173.62 55028.78 88888.00 2011-06-25 16:01:15.625 176 12577.95 173.62 55028.78 88888.00 2011-06-25 16:01:15.750 176 12578.05 173.60 55028.78 88888.00 2011-06-25 16:01:15.875 176 12578.10 173.60 55028.75 88888.00 2011-06-25 16:01:16.000 176 12578.10 173.60 55028.75 88888.00 2011-06-25 16:01:16.125 176 12578.12 173.60 55028.75 88888.00 2011-06-25 16:01:16.250 176 12578.17 173.60 55028.72 88888.00 2011-06-25 16:01:16.375 176 12578.15 173.62 55028.72 88888.00 2011-06-25 16:01:16.500 176 12578.15 173.62 55028.72 88888.00 2011-06-25 16:01:16.625 176 12578.20 173.62 55028.75 88888.00 2011-06-25 16:01:16.750 176 12578.25 173.57 55028.75 88888.00 2011-06-25 16:01:16.875 176 12578.30 173.57 55028.75 88888.00 2011-06-25 16:01:17.000 176 12578.35 173.57 55028.70 88888.00 2011-06-25 16:01:17.125 176 12578.38 173.57 55028.72 88888.00 2011-06-25 16:01:17.250 176 12578.35 173.53 55028.68 88888.00 2011-06-25 16:01:17.375 176 12578.40 173.53 55028.65 88888.00 2011-06-25 16:01:17.500 176 12578.42 173.55 55028.65 88888.00 2011-06-25 16:01:17.625 176 12578.42 173.55 55028.65 88888.00 2011-06-25 16:01:17.750 176 12578.42 173.55 55028.65 88888.00 2011-06-25 16:01:17.875 176 12578.42 173.53 55028.65 88888.00 2011-06-25 16:01:18.000 176 12578.52 173.55 55028.62 88888.00 2011-06-25 16:01:18.125 176 12578.60 173.55 55028.62 88888.00 2011-06-25 16:01:18.250 176 12578.52 173.47 55028.60 88888.00 2011-06-25 16:01:18.375 176 12578.52 173.50 55028.60 88888.00 2011-06-25 16:01:18.500 176 12578.60 173.53 55028.60 88888.00 2011-06-25 16:01:18.625 176 12578.65 173.50 55028.57 88888.00 2011-06-25 16:01:18.750 176 12578.67 173.50 55028.55 88888.00 2011-06-25 16:01:18.875 176 12578.62 173.53 55028.60 88888.00 2011-06-25 16:01:19.000 176 12578.67 173.47 55028.57 88888.00 2011-06-25 16:01:19.125 176 12578.77 173.45 55028.55 88888.00 2011-06-25 16:01:19.250 176 12578.80 173.45 55028.55 88888.00 2011-06-25 16:01:19.375 176 12578.83 173.50 55028.55 88888.00 2011-06-25 16:01:19.500 176 12578.80 173.40 55028.55 88888.00 2011-06-25 16:01:19.625 176 12578.83 173.38 55028.47 88888.00 2011-06-25 16:01:19.750 176 12578.85 173.45 55028.53 88888.00 2011-06-25 16:01:19.875 176 12578.80 173.43 55028.55 88888.00 2011-06-25 16:01:20.000 176 12578.77 173.38 55028.53 88888.00 2011-06-25 16:01:20.125 176 12578.80 173.38 55028.53 88888.00 2011-06-25 16:01:20.250 176 12578.80 173.35 55028.53 88888.00 2011-06-25 16:01:20.375 176 12578.80 173.32 55028.53 88888.00 2011-06-25 16:01:20.500 176 12578.83 173.35 55028.53 88888.00 2011-06-25 16:01:20.625 176 12578.83 173.38 55028.53 88888.00 2011-06-25 16:01:20.750 176 12578.77 173.40 55028.53 88888.00 2011-06-25 16:01:20.875 176 12578.73 173.35 55028.50 88888.00 2011-06-25 16:01:21.000 176 12578.77 173.32 55028.47 88888.00 2011-06-25 16:01:21.125 176 12578.83 173.30 55028.50 88888.00 2011-06-25 16:01:21.250 176 12578.83 173.28 55028.50 88888.00 2011-06-25 16:01:21.375 176 12578.85 173.30 55028.50 88888.00 2011-06-25 16:01:21.500 176 12578.90 173.28 55028.50 88888.00 2011-06-25 16:01:21.625 176 12579.02 173.28 55028.47 88888.00 2011-06-25 16:01:21.750 176 12579.10 173.30 55028.50 88888.00 2011-06-25 16:01:21.875 176 12579.10 173.25 55028.45 88888.00 2011-06-25 16:01:22.000 176 12579.12 173.20 55028.43 88888.00 2011-06-25 16:01:22.125 176 12579.05 173.15 55028.43 88888.00 2011-06-25 16:01:22.250 176 12578.95 173.15 55028.47 88888.00 2011-06-25 16:01:22.375 176 12579.00 173.15 55028.47 88888.00 2011-06-25 16:01:22.500 176 12579.10 173.18 55028.47 88888.00 2011-06-25 16:01:22.625 176 12579.12 173.18 55028.47 88888.00 2011-06-25 16:01:22.750 176 12579.15 173.15 55028.47 88888.00 2011-06-25 16:01:22.875 176 12579.12 173.10 55028.45 88888.00 2011-06-25 16:01:23.000 176 12579.10 173.05 55028.45 88888.00 2011-06-25 16:01:23.125 176 12579.10 173.07 55028.45 88888.00 2011-06-25 16:01:23.250 176 12579.10 173.05 55028.43 88888.00 2011-06-25 16:01:23.375 176 12579.12 173.05 55028.43 88888.00 2011-06-25 16:01:23.500 176 12579.10 173.07 55028.45 88888.00 2011-06-25 16:01:23.625 176 12579.08 173.03 55028.43 88888.00 2011-06-25 16:01:23.750 176 12579.05 172.97 55028.45 88888.00 2011-06-25 16:01:23.875 176 12579.08 172.95 55028.40 88888.00 2011-06-25 16:01:24.000 176 12579.10 172.95 55028.45 88888.00 2011-06-25 16:01:24.125 176 12579.10 172.93 55028.43 88888.00 2011-06-25 16:01:24.250 176 12579.08 172.88 55028.43 88888.00 2011-06-25 16:01:24.375 176 12579.10 172.90 55028.45 88888.00 2011-06-25 16:01:24.500 176 12579.10 172.93 55028.47 88888.00 2011-06-25 16:01:24.625 176 12579.10 172.93 55028.47 88888.00 2011-06-25 16:01:24.750 176 12579.05 172.88 55028.45 88888.00 2011-06-25 16:01:24.875 176 12579.08 172.85 55028.45 88888.00 2011-06-25 16:01:25.000 176 12579.17 172.88 55028.45 88888.00 2011-06-25 16:01:25.125 176 12579.17 172.85 55028.43 88888.00 2011-06-25 16:01:25.250 176 12579.17 172.80 55028.43 88888.00 2011-06-25 16:01:25.375 176 12579.20 172.82 55028.43 88888.00 2011-06-25 16:01:25.500 176 12579.20 172.82 55028.45 88888.00 2011-06-25 16:01:25.625 176 12579.17 172.75 55028.45 88888.00 2011-06-25 16:01:25.750 176 12579.12 172.78 55028.45 88888.00 2011-06-25 16:01:25.875 176 12579.12 172.72 55028.45 88888.00 2011-06-25 16:01:26.000 176 12579.10 172.72 55028.43 88888.00 2011-06-25 16:01:26.125 176 12579.12 172.75 55028.45 88888.00 2011-06-25 16:01:26.250 176 12579.15 172.70 55028.43 88888.00 2011-06-25 16:01:26.375 176 12579.15 172.68 55028.40 88888.00 2011-06-25 16:01:26.500 176 12579.15 172.65 55028.40 88888.00 2011-06-25 16:01:26.625 176 12579.08 172.65 55028.40 88888.00 2011-06-25 16:01:26.750 176 12579.05 172.65 55028.43 88888.00 2011-06-25 16:01:26.875 176 12579.05 172.62 55028.43 88888.00 2011-06-25 16:01:27.000 176 12579.10 172.62 55028.43 88888.00 2011-06-25 16:01:27.125 176 12579.08 172.60 55028.45 88888.00 2011-06-25 16:01:27.250 176 12579.00 172.55 55028.45 88888.00 2011-06-25 16:01:27.375 176 12579.02 172.55 55028.43 88888.00 2011-06-25 16:01:27.500 176 12579.02 172.60 55028.47 88888.00 2011-06-25 16:01:27.625 176 12579.05 172.60 55028.47 88888.00 2011-06-25 16:01:27.750 176 12579.08 172.53 55028.43 88888.00 2011-06-25 16:01:27.875 176 12579.05 172.50 55028.45 88888.00 2011-06-25 16:01:28.000 176 12579.02 172.50 55028.45 88888.00 2011-06-25 16:01:28.125 176 12578.98 172.50 55028.45 88888.00 2011-06-25 16:01:28.250 176 12578.88 172.45 55028.43 88888.00 2011-06-25 16:01:28.375 176 12578.88 172.43 55028.45 88888.00 2011-06-25 16:01:28.500 176 12578.88 172.43 55028.45 88888.00 2011-06-25 16:01:28.625 176 12578.92 172.45 55028.43 88888.00 2011-06-25 16:01:28.750 176 12578.88 172.45 55028.45 88888.00 2011-06-25 16:01:28.875 176 12578.88 172.43 55028.47 88888.00 2011-06-25 16:01:29.000 176 12578.88 172.43 55028.45 88888.00 2011-06-25 16:01:29.125 176 12578.85 172.40 55028.47 88888.00 2011-06-25 16:01:29.250 176 12578.80 172.35 55028.45 88888.00 2011-06-25 16:01:29.375 176 12578.77 172.35 55028.45 88888.00 2011-06-25 16:01:29.500 176 12578.75 172.38 55028.50 88888.00 2011-06-25 16:01:29.625 176 12578.73 172.35 55028.47 88888.00 2011-06-25 16:01:29.750 176 12578.73 172.35 55028.47 88888.00 2011-06-25 16:01:29.875 176 12578.73 172.32 55028.50 88888.00 2011-06-25 16:01:30.000 176 12578.77 172.30 55028.45 88888.00 2011-06-25 16:01:30.125 176 12578.73 172.28 55028.47 88888.00 2011-06-25 16:01:30.250 176 12578.62 172.25 55028.47 88888.00 2011-06-25 16:01:30.375 176 12578.67 172.28 55028.45 88888.00 2011-06-25 16:01:30.500 176 12578.60 172.22 55028.47 88888.00 2011-06-25 16:01:30.625 176 12578.62 172.22 55028.45 88888.00 2011-06-25 16:01:30.750 176 12578.60 172.20 55028.50 88888.00 2011-06-25 16:01:30.875 176 12578.55 172.22 55028.50 88888.00 2011-06-25 16:01:31.000 176 12578.55 172.18 55028.50 88888.00 2011-06-25 16:01:31.125 176 12578.55 172.18 55028.53 88888.00 2011-06-25 16:01:31.250 176 12578.55 172.20 55028.57 88888.00 2011-06-25 16:01:31.375 176 12578.55 172.20 55028.53 88888.00 2011-06-25 16:01:31.500 176 12578.50 172.20 55028.55 88888.00 2011-06-25 16:01:31.625 176 12578.45 172.15 55028.55 88888.00 2011-06-25 16:01:31.750 176 12578.40 172.10 55028.55 88888.00 2011-06-25 16:01:31.875 176 12578.35 172.12 55028.53 88888.00 2011-06-25 16:01:32.000 176 12578.38 172.18 55028.55 88888.00 2011-06-25 16:01:32.125 176 12578.40 172.12 55028.55 88888.00 2011-06-25 16:01:32.250 176 12578.38 172.10 55028.55 88888.00 2011-06-25 16:01:32.375 176 12578.40 172.12 55028.55 88888.00 2011-06-25 16:01:32.500 176 12578.38 172.15 55028.62 88888.00 2011-06-25 16:01:32.625 176 12578.35 172.18 55028.62 88888.00 2011-06-25 16:01:32.750 176 12578.35 172.18 55028.60 88888.00 2011-06-25 16:01:32.875 176 12578.30 172.12 55028.57 88888.00 2011-06-25 16:01:33.000 176 12578.33 172.12 55028.57 88888.00 2011-06-25 16:01:33.125 176 12578.33 172.18 55028.65 88888.00 2011-06-25 16:01:33.250 176 12578.33 172.15 55028.68 88888.00 2011-06-25 16:01:33.375 176 12578.30 172.12 55028.65 88888.00 2011-06-25 16:01:33.500 176 12578.20 172.07 55028.60 88888.00 2011-06-25 16:01:33.625 176 12578.15 172.05 55028.60 88888.00 2011-06-25 16:01:33.750 176 12578.15 172.12 55028.60 88888.00 2011-06-25 16:01:33.875 176 12578.17 172.15 55028.65 88888.00 2011-06-25 16:01:34.000 176 12578.20 172.15 55028.68 88888.00 2011-06-25 16:01:34.125 176 12578.17 172.20 55028.68 88888.00 2011-06-25 16:01:34.250 176 12578.08 172.20 55028.72 88888.00 2011-06-25 16:01:34.375 176 12578.10 172.20 55028.70 88888.00 2011-06-25 16:01:34.500 176 12578.08 172.18 55028.70 88888.00 2011-06-25 16:01:34.625 176 12578.05 172.18 55028.72 88888.00 2011-06-25 16:01:34.750 176 12578.02 172.22 55028.72 88888.00 2011-06-25 16:01:34.875 176 12578.02 172.22 55028.72 88888.00 2011-06-25 16:01:35.000 176 12578.00 172.25 55028.70 88888.00 2011-06-25 16:01:35.125 176 12577.95 172.22 55028.70 88888.00 2011-06-25 16:01:35.250 176 12577.88 172.20 55028.72 88888.00 2011-06-25 16:01:35.375 176 12577.88 172.22 55028.70 88888.00 2011-06-25 16:01:35.500 176 12577.85 172.25 55028.72 88888.00 2011-06-25 16:01:35.625 176 12577.92 172.28 55028.75 88888.00 2011-06-25 16:01:35.750 176 12577.90 172.28 55028.78 88888.00 2011-06-25 16:01:35.875 176 12577.77 172.22 55028.75 88888.00 2011-06-25 16:01:36.000 176 12577.73 172.22 55028.72 88888.00 2011-06-25 16:01:36.125 176 12577.75 172.25 55028.78 88888.00 2011-06-25 16:01:36.250 176 12577.75 172.30 55028.80 88888.00 2011-06-25 16:01:36.375 176 12577.70 172.28 55028.78 88888.00 2011-06-25 16:01:36.500 176 12577.70 172.30 55028.80 88888.00 2011-06-25 16:01:36.625 176 12577.70 172.30 55028.80 88888.00 2011-06-25 16:01:36.750 176 12577.67 172.28 55028.80 88888.00 2011-06-25 16:01:36.875 176 12577.67 172.25 55028.78 88888.00 2011-06-25 16:01:37.000 176 12577.70 172.30 55028.75 88888.00 2011-06-25 16:01:37.125 176 12577.67 172.35 55028.78 88888.00 2011-06-25 16:01:37.250 176 12577.62 172.35 55028.82 88888.00 2011-06-25 16:01:37.375 176 12577.60 172.38 55028.82 88888.00 2011-06-25 16:01:37.500 176 12577.55 172.38 55028.82 88888.00 2011-06-25 16:01:37.625 176 12577.58 172.40 55028.82 88888.00 2011-06-25 16:01:37.750 176 12577.62 172.40 55028.82 88888.00 2011-06-25 16:01:37.875 176 12577.60 172.40 55028.80 88888.00 2011-06-25 16:01:38.000 176 12577.52 172.40 55028.80 88888.00 2011-06-25 16:01:38.125 176 12577.48 172.43 55028.82 88888.00 2011-06-25 16:01:38.250 176 12577.40 172.38 55028.80 88888.00 2011-06-25 16:01:38.375 176 12577.48 172.43 55028.80 88888.00 2011-06-25 16:01:38.500 176 12577.50 172.45 55028.80 88888.00 2011-06-25 16:01:38.625 176 12577.48 172.47 55028.82 88888.00 2011-06-25 16:01:38.750 176 12577.38 172.53 55028.85 88888.00 2011-06-25 16:01:38.875 176 12577.33 172.53 55028.88 88888.00 2011-06-25 16:01:39.000 176 12577.35 172.53 55028.85 88888.00 2011-06-25 16:01:39.125 176 12577.40 172.53 55028.85 88888.00 2011-06-25 16:01:39.250 176 12577.33 172.50 55028.88 88888.00 2011-06-25 16:01:39.375 176 12577.30 172.55 55028.88 88888.00 2011-06-25 16:01:39.500 176 12577.27 172.57 55028.88 88888.00 2011-06-25 16:01:39.625 176 12577.23 172.60 55028.88 88888.00 2011-06-25 16:01:39.750 176 12577.23 172.60 55028.88 88888.00 2011-06-25 16:01:39.875 176 12577.25 172.62 55028.88 88888.00 2011-06-25 16:01:40.000 176 12577.27 172.62 55028.88 88888.00 2011-06-25 16:01:40.125 176 12577.20 172.68 55028.88 88888.00 2011-06-25 16:01:40.250 176 12577.08 172.70 55028.90 88888.00 2011-06-25 16:01:40.375 176 12577.02 172.70 55028.90 88888.00 2011-06-25 16:01:40.500 176 12577.00 172.72 55028.90 88888.00 2011-06-25 16:01:40.625 176 12577.05 172.72 55028.90 88888.00 2011-06-25 16:01:40.750 176 12577.12 172.75 55028.90 88888.00 2011-06-25 16:01:40.875 176 12577.10 172.78 55028.90 88888.00 2011-06-25 16:01:41.000 176 12577.12 172.78 55028.88 88888.00 2011-06-25 16:01:41.125 176 12577.12 172.80 55028.88 88888.00 2011-06-25 16:01:41.250 176 12577.02 172.78 55028.88 88888.00 2011-06-25 16:01:41.375 176 12577.00 172.80 55028.88 88888.00 2011-06-25 16:01:41.500 176 12577.02 172.85 55028.88 88888.00 2011-06-25 16:01:41.625 176 12577.08 172.88 55028.90 88888.00 2011-06-25 16:01:41.750 176 12577.10 172.88 55028.93 88888.00 2011-06-25 16:01:41.875 176 12577.08 172.90 55028.93 88888.00 2011-06-25 16:01:42.000 176 12577.08 172.90 55028.90 88888.00 2011-06-25 16:01:42.125 176 12577.05 172.85 55028.88 88888.00 2011-06-25 16:01:42.250 176 12576.90 172.85 55028.88 88888.00 2011-06-25 16:01:42.375 176 12576.88 172.88 55028.85 88888.00 2011-06-25 16:01:42.500 176 12576.92 172.93 55028.88 88888.00 2011-06-25 16:01:42.625 176 12576.95 172.95 55028.93 88888.00 2011-06-25 16:01:42.750 176 12576.92 172.97 55028.93 88888.00 2011-06-25 16:01:42.875 176 12576.92 173.00 55028.93 88888.00 2011-06-25 16:01:43.000 176 12576.88 173.03 55028.90 88888.00 2011-06-25 16:01:43.125 176 12576.85 173.03 55028.90 88888.00 2011-06-25 16:01:43.250 176 12576.85 173.03 55028.93 88888.00 2011-06-25 16:01:43.375 176 12576.90 173.05 55028.93 88888.00 2011-06-25 16:01:43.500 176 12576.85 173.03 55028.93 88888.00 2011-06-25 16:01:43.625 176 12576.83 173.05 55028.90 88888.00 2011-06-25 16:01:43.750 176 12576.90 173.07 55028.90 88888.00 2011-06-25 16:01:43.875 176 12576.90 173.07 55028.93 88888.00 2011-06-25 16:01:44.000 176 12576.92 173.07 55028.93 88888.00 2011-06-25 16:01:44.125 176 12576.85 173.10 55028.90 88888.00 2011-06-25 16:01:44.250 176 12576.83 173.18 55028.95 88888.00 2011-06-25 16:01:44.375 176 12576.88 173.20 55028.93 88888.00 2011-06-25 16:01:44.500 176 12576.85 173.20 55028.90 88888.00 2011-06-25 16:01:44.625 176 12576.80 173.20 55028.90 88888.00 2011-06-25 16:01:44.750 176 12576.77 173.20 55028.90 88888.00 2011-06-25 16:01:44.875 176 12576.85 173.28 55028.93 88888.00 2011-06-25 16:01:45.000 176 12576.90 173.30 55028.93 88888.00 2011-06-25 16:01:45.125 176 12576.90 173.32 55028.93 88888.00 2011-06-25 16:01:45.250 176 12576.75 173.32 55028.93 88888.00 2011-06-25 16:01:45.375 176 12576.75 173.32 55028.93 88888.00 2011-06-25 16:01:45.500 176 12576.80 173.30 55028.93 88888.00 2011-06-25 16:01:45.625 176 12576.85 173.32 55028.95 88888.00 2011-06-25 16:01:45.750 176 12576.80 173.32 55028.93 88888.00 2011-06-25 16:01:45.875 176 12576.75 173.38 55028.93 88888.00 2011-06-25 16:01:46.000 176 12576.83 173.38 55028.93 88888.00 2011-06-25 16:01:46.125 176 12576.83 173.38 55028.93 88888.00 2011-06-25 16:01:46.250 176 12576.83 173.38 55028.90 88888.00 2011-06-25 16:01:46.375 176 12576.80 173.45 55028.93 88888.00 2011-06-25 16:01:46.500 176 12576.83 173.50 55028.95 88888.00 2011-06-25 16:01:46.625 176 12576.83 173.50 55028.95 88888.00 2011-06-25 16:01:46.750 176 12576.80 173.47 55028.93 88888.00 2011-06-25 16:01:46.875 176 12576.80 173.45 55028.90 88888.00 2011-06-25 16:01:47.000 176 12576.75 173.47 55028.90 88888.00 2011-06-25 16:01:47.125 176 12576.75 173.53 55028.93 88888.00 2011-06-25 16:01:47.250 176 12576.83 173.53 55028.95 88888.00 2011-06-25 16:01:47.375 176 12576.90 173.57 55028.95 88888.00 2011-06-25 16:01:47.500 176 12576.90 173.55 55028.90 88888.00 2011-06-25 16:01:47.625 176 12576.85 173.57 55028.90 88888.00 2011-06-25 16:01:47.750 176 12576.85 173.60 55028.93 88888.00 2011-06-25 16:01:47.875 176 12576.85 173.62 55028.90 88888.00 2011-06-25 16:01:48.000 176 12576.83 173.62 55028.90 88888.00 2011-06-25 16:01:48.125 176 12576.80 173.65 55028.93 88888.00 2011-06-25 16:01:48.250 176 12576.80 173.65 55028.90 88888.00 2011-06-25 16:01:48.375 176 12576.85 173.65 55028.90 88888.00 2011-06-25 16:01:48.500 176 12576.88 173.72 55028.90 88888.00 2011-06-25 16:01:48.625 176 12576.85 173.72 55028.93 88888.00 2011-06-25 16:01:48.750 176 12576.88 173.75 55028.93 88888.00 2011-06-25 16:01:48.875 176 12576.90 173.75 55028.90 88888.00 2011-06-25 16:01:49.000 176 12576.90 173.75 55028.90 88888.00 2011-06-25 16:01:49.125 176 12576.90 173.78 55028.93 88888.00 2011-06-25 16:01:49.250 176 12576.90 173.80 55028.95 88888.00 2011-06-25 16:01:49.375 176 12576.92 173.82 55028.93 88888.00 2011-06-25 16:01:49.500 176 12576.92 173.82 55028.85 88888.00 2011-06-25 16:01:49.625 176 12576.95 173.85 55028.88 88888.00 2011-06-25 16:01:49.750 176 12577.02 173.85 55028.88 88888.00 2011-06-25 16:01:49.875 176 12577.02 173.93 55028.88 88888.00 2011-06-25 16:01:50.000 176 12577.02 173.95 55028.88 88888.00 2011-06-25 16:01:50.125 176 12577.02 173.93 55028.88 88888.00 2011-06-25 16:01:50.250 176 12576.95 173.93 55028.90 88888.00 2011-06-25 16:01:50.375 176 12576.98 174.00 55028.90 88888.00 2011-06-25 16:01:50.500 176 12577.02 173.97 55028.88 88888.00 2011-06-25 16:01:50.625 176 12577.10 173.97 55028.88 88888.00 2011-06-25 16:01:50.750 176 12577.15 174.03 55028.88 88888.00 2011-06-25 16:01:50.875 176 12577.17 174.05 55028.88 88888.00 2011-06-25 16:01:51.000 176 12577.15 174.00 55028.88 88888.00 2011-06-25 16:01:51.125 176 12577.10 174.03 55028.90 88888.00 2011-06-25 16:01:51.250 176 12577.08 174.05 55028.90 88888.00 2011-06-25 16:01:51.375 176 12577.12 174.07 55028.90 88888.00 2011-06-25 16:01:51.500 176 12577.15 174.10 55028.90 88888.00 2011-06-25 16:01:51.625 176 12577.17 174.12 55028.90 88888.00 2011-06-25 16:01:51.750 176 12577.12 174.18 55028.90 88888.00 2011-06-25 16:01:51.875 176 12577.12 174.15 55028.88 88888.00 2011-06-25 16:01:52.000 176 12577.17 174.15 55028.82 88888.00 2011-06-25 16:01:52.125 176 12577.17 174.12 55028.82 88888.00 2011-06-25 16:01:52.250 176 12577.12 174.15 55028.88 88888.00 2011-06-25 16:01:52.375 176 12577.15 174.22 55028.85 88888.00 2011-06-25 16:01:52.500 176 12577.20 174.25 55028.85 88888.00 2011-06-25 16:01:52.625 176 12577.23 174.22 55028.82 88888.00 2011-06-25 16:01:52.750 176 12577.25 174.25 55028.82 88888.00 2011-06-25 16:01:52.875 176 12577.27 174.28 55028.85 88888.00 2011-06-25 16:01:53.000 176 12577.27 174.28 55028.80 88888.00 2011-06-25 16:01:53.125 176 12577.27 174.32 55028.82 88888.00 2011-06-25 16:01:53.250 176 12577.25 174.32 55028.82 88888.00 2011-06-25 16:01:53.375 176 12577.30 174.38 55028.82 88888.00 2011-06-25 16:01:53.500 176 12577.30 174.38 55028.82 88888.00 2011-06-25 16:01:53.625 176 12577.30 174.40 55028.85 88888.00 2011-06-25 16:01:53.750 176 12577.27 174.43 55028.82 88888.00 2011-06-25 16:01:53.875 176 12577.27 174.43 55028.82 88888.00 2011-06-25 16:01:54.000 176 12577.27 174.43 55028.80 88888.00 2011-06-25 16:01:54.125 176 12577.30 174.45 55028.80 88888.00 2011-06-25 16:01:54.250 176 12577.27 174.50 55028.82 88888.00 2011-06-25 16:01:54.375 176 12577.33 174.55 55028.82 88888.00 2011-06-25 16:01:54.500 176 12577.33 174.53 55028.78 88888.00 2011-06-25 16:01:54.625 176 12577.38 174.55 55028.78 88888.00 2011-06-25 16:01:54.750 176 12577.45 174.57 55028.80 88888.00 2011-06-25 16:01:54.875 176 12577.52 174.57 55028.80 88888.00 2011-06-25 16:01:55.000 176 12577.45 174.60 55028.78 88888.00 2011-06-25 16:01:55.125 176 12577.40 174.62 55028.78 88888.00 2011-06-25 16:01:55.250 176 12577.48 174.65 55028.75 88888.00 2011-06-25 16:01:55.375 176 12577.55 174.68 55028.78 88888.00 2011-06-25 16:01:55.500 176 12577.52 174.68 55028.75 88888.00 2011-06-25 16:01:55.625 176 12577.55 174.70 55028.75 88888.00 2011-06-25 16:01:55.750 176 12577.55 174.68 55028.72 88888.00 2011-06-25 16:01:55.875 176 12577.52 174.65 55028.72 88888.00 2011-06-25 16:01:56.000 176 12577.58 174.70 55028.70 88888.00 2011-06-25 16:01:56.125 176 12577.60 174.70 55028.70 88888.00 2011-06-25 16:01:56.250 176 12577.55 174.70 55028.72 88888.00 2011-06-25 16:01:56.375 176 12577.60 174.72 55028.72 88888.00 2011-06-25 16:01:56.500 176 12577.65 174.75 55028.70 88888.00 2011-06-25 16:01:56.625 176 12577.67 174.78 55028.70 88888.00 2011-06-25 16:01:56.750 176 12577.75 174.80 55028.70 88888.00 2011-06-25 16:01:56.875 176 12577.85 174.82 55028.70 88888.00 2011-06-25 16:01:57.000 176 12577.83 174.80 55028.68 88888.00 2011-06-25 16:01:57.125 176 12577.75 174.82 55028.68 88888.00 2011-06-25 16:01:57.250 176 12577.75 174.82 55028.68 88888.00 2011-06-25 16:01:57.375 176 12577.90 174.82 55028.68 88888.00 2011-06-25 16:01:57.500 176 12577.90 174.85 55028.65 88888.00 2011-06-25 16:01:57.625 176 12577.90 174.88 55028.62 88888.00 2011-06-25 16:01:57.750 176 12577.90 174.90 55028.62 88888.00 2011-06-25 16:01:57.875 176 12577.85 174.90 55028.65 88888.00 2011-06-25 16:01:58.000 176 12577.85 174.90 55028.62 88888.00 2011-06-25 16:01:58.125 176 12577.92 174.93 55028.60 88888.00 2011-06-25 16:01:58.250 176 12577.98 174.95 55028.62 88888.00 2011-06-25 16:01:58.375 176 12578.02 174.97 55028.65 88888.00 2011-06-25 16:01:58.500 176 12578.00 174.95 55028.60 88888.00 2011-06-25 16:01:58.625 176 12578.00 174.97 55028.62 88888.00 2011-06-25 16:01:58.750 176 12578.08 175.05 55028.62 88888.00 2011-06-25 16:01:58.875 176 12578.10 175.05 55028.62 88888.00 2011-06-25 16:01:59.000 176 12578.12 175.03 55028.60 88888.00 2011-06-25 16:01:59.125 176 12578.15 175.07 55028.60 88888.00 2011-06-25 16:01:59.250 176 12578.12 175.07 55028.60 88888.00 2011-06-25 16:01:59.375 176 12578.15 175.05 55028.55 88888.00 2011-06-25 16:01:59.500 176 12578.23 175.07 55028.57 88888.00 2011-06-25 16:01:59.625 176 12578.20 175.10 55028.60 88888.00 2011-06-25 16:01:59.750 176 12578.20 175.10 55028.57 88888.00 2011-06-25 16:01:59.875 176 12578.23 175.12 55028.55 88888.00 2011-06-25 16:02:00.000 176 12578.20 175.12 55028.55 88888.00 2011-06-25 16:02:00.125 176 12578.20 175.15 55028.55 88888.00 2011-06-25 16:02:00.250 176 12578.23 175.15 55028.55 88888.00 2011-06-25 16:02:00.375 176 12578.30 175.15 55028.53 88888.00 2011-06-25 16:02:00.500 176 12578.25 175.18 55028.53 88888.00 2011-06-25 16:02:00.625 176 12578.25 175.15 55028.47 88888.00 2011-06-25 16:02:00.750 176 12578.27 175.12 55028.50 88888.00 2011-06-25 16:02:00.875 176 12578.35 175.15 55028.47 88888.00 2011-06-25 16:02:01.000 176 12578.35 175.18 55028.45 88888.00 2011-06-25 16:02:01.125 176 12578.30 175.18 55028.45 88888.00 2011-06-25 16:02:01.250 176 12578.25 175.18 55028.50 88888.00 2011-06-25 16:02:01.375 176 12578.35 175.18 55028.47 88888.00 2011-06-25 16:02:01.500 176 12578.50 175.20 55028.47 88888.00 2011-06-25 16:02:01.625 176 12578.48 175.20 55028.47 88888.00 2011-06-25 16:02:01.750 176 12578.38 175.20 55028.45 88888.00 2011-06-25 16:02:01.875 176 12578.38 175.18 55028.43 88888.00 2011-06-25 16:02:02.000 176 12578.38 175.18 55028.43 88888.00 2011-06-25 16:02:02.125 176 12578.42 175.18 55028.43 88888.00 2011-06-25 16:02:02.250 176 12578.48 175.18 55028.43 88888.00 2011-06-25 16:02:02.375 176 12578.50 175.20 55028.40 88888.00 2011-06-25 16:02:02.500 176 12578.50 175.20 55028.40 88888.00 2011-06-25 16:02:02.625 176 12578.58 175.22 55028.40 88888.00 2011-06-25 16:02:02.750 176 12578.65 175.22 55028.40 88888.00 2011-06-25 16:02:02.875 176 12578.67 175.22 55028.43 88888.00 2011-06-25 16:02:03.000 176 12578.65 175.25 55028.38 88888.00 2011-06-25 16:02:03.125 176 12578.67 175.25 55028.38 88888.00 2011-06-25 16:02:03.250 176 12578.67 175.25 55028.38 88888.00 2011-06-25 16:02:03.375 176 12578.73 175.28 55028.38 88888.00 2011-06-25 16:02:03.500 176 12578.75 175.25 55028.35 88888.00 2011-06-25 16:02:03.625 176 12578.77 175.22 55028.38 88888.00 2011-06-25 16:02:03.750 176 12578.80 175.20 55028.32 88888.00 2011-06-25 16:02:03.875 176 12578.83 175.20 55028.35 88888.00 2011-06-25 16:02:04.000 176 12578.90 175.25 55028.38 88888.00 2011-06-25 16:02:04.125 176 12578.90 175.30 55028.35 88888.00 2011-06-25 16:02:04.250 176 12578.92 175.25 55028.35 88888.00 2011-06-25 16:02:04.375 176 12578.98 175.22 55028.30 88888.00 2011-06-25 16:02:04.500 176 12579.00 175.22 55028.35 88888.00 2011-06-25 16:02:04.625 176 12578.98 175.22 55028.35 88888.00 2011-06-25 16:02:04.750 176 12578.98 175.22 55028.35 88888.00 2011-06-25 16:02:04.875 176 12579.02 175.25 55028.32 88888.00 2011-06-25 16:02:05.000 176 12579.08 175.20 55028.32 88888.00 2011-06-25 16:02:05.125 176 12579.08 175.18 55028.32 88888.00 2011-06-25 16:02:05.250 176 12579.08 175.20 55028.32 88888.00 2011-06-25 16:02:05.375 176 12579.12 175.20 55028.32 88888.00 2011-06-25 16:02:05.500 176 12579.08 175.18 55028.30 88888.00 2011-06-25 16:02:05.625 176 12579.08 175.18 55028.32 88888.00 2011-06-25 16:02:05.750 176 12579.10 175.20 55028.30 88888.00 2011-06-25 16:02:05.875 176 12579.15 175.18 55028.30 88888.00 2011-06-25 16:02:06.000 176 12579.17 175.15 55028.30 88888.00 2011-06-25 16:02:06.125 176 12579.20 175.15 55028.28 88888.00 2011-06-25 16:02:06.250 176 12579.20 175.15 55028.32 88888.00 2011-06-25 16:02:06.375 176 12579.23 175.15 55028.28 88888.00 2011-06-25 16:02:06.500 176 12579.25 175.15 55028.28 88888.00 2011-06-25 16:02:06.625 176 12579.25 175.12 55028.28 88888.00 2011-06-25 16:02:06.750 176 12579.27 175.12 55028.28 88888.00 2011-06-25 16:02:06.875 176 12579.35 175.10 55028.25 88888.00 2011-06-25 16:02:07.000 176 12579.33 175.10 55028.28 88888.00 2011-06-25 16:02:07.125 176 12579.33 175.10 55028.28 88888.00 2011-06-25 16:02:07.250 176 12579.35 175.10 55028.30 88888.00 2011-06-25 16:02:07.375 176 12579.38 175.10 55028.25 88888.00 2011-06-25 16:02:07.500 176 12579.30 175.07 55028.25 88888.00 2011-06-25 16:02:07.625 176 12579.35 175.07 55028.25 88888.00 2011-06-25 16:02:07.750 176 12579.35 175.07 55028.25 88888.00 2011-06-25 16:02:07.875 176 12579.38 175.07 55028.25 88888.00 2011-06-25 16:02:08.000 176 12579.38 175.03 55028.22 88888.00 2011-06-25 16:02:08.125 176 12579.38 175.07 55028.25 88888.00 2011-06-25 16:02:08.250 176 12579.35 175.05 55028.25 88888.00 2011-06-25 16:02:08.375 176 12579.40 175.03 55028.28 88888.00 2011-06-25 16:02:08.500 176 12579.45 175.03 55028.25 88888.00 2011-06-25 16:02:08.625 176 12579.48 175.03 55028.22 88888.00 2011-06-25 16:02:08.750 176 12579.48 175.00 55028.20 88888.00 2011-06-25 16:02:08.875 176 12579.45 174.95 55028.22 88888.00 2011-06-25 16:02:09.000 176 12579.45 174.95 55028.22 88888.00 2011-06-25 16:02:09.125 176 12579.50 174.93 55028.25 88888.00 2011-06-25 16:02:09.250 176 12579.55 174.90 55028.25 88888.00 2011-06-25 16:02:09.375 176 12579.58 174.93 55028.22 88888.00 2011-06-25 16:02:09.500 176 12579.58 174.90 55028.20 88888.00 2011-06-25 16:02:09.625 176 12579.50 174.90 55028.22 88888.00 2011-06-25 16:02:09.750 176 12579.58 174.90 55028.22 88888.00 2011-06-25 16:02:09.875 176 12579.65 174.88 55028.22 88888.00 2011-06-25 16:02:10.000 176 12579.67 174.85 55028.20 88888.00 2011-06-25 16:02:10.125 176 12579.67 174.85 55028.22 88888.00 2011-06-25 16:02:10.250 176 12579.58 174.80 55028.25 88888.00 2011-06-25 16:02:10.375 176 12579.55 174.80 55028.22 88888.00 2011-06-25 16:02:10.500 176 12579.58 174.80 55028.22 88888.00 2011-06-25 16:02:10.625 176 12579.62 174.78 55028.22 88888.00 2011-06-25 16:02:10.750 176 12579.60 174.78 55028.22 88888.00 2011-06-25 16:02:10.875 176 12579.60 174.75 55028.22 88888.00 2011-06-25 16:02:11.000 176 12579.65 174.78 55028.22 88888.00 2011-06-25 16:02:11.125 176 12579.75 174.72 55028.25 88888.00 2011-06-25 16:02:11.250 176 12579.73 174.72 55028.28 88888.00 2011-06-25 16:02:11.375 176 12579.67 174.72 55028.25 88888.00 2011-06-25 16:02:11.500 176 12579.65 174.68 55028.20 88888.00 2011-06-25 16:02:11.625 176 12579.75 174.65 55028.20 88888.00 2011-06-25 16:02:11.750 176 12579.77 174.62 55028.22 88888.00 2011-06-25 16:02:11.875 176 12579.73 174.65 55028.25 88888.00 2011-06-25 16:02:12.000 176 12579.75 174.68 55028.25 88888.00 2011-06-25 16:02:12.125 176 12579.77 174.65 55028.25 88888.00 2011-06-25 16:02:12.250 176 12579.73 174.60 55028.25 88888.00 2011-06-25 16:02:12.375 176 12579.77 174.57 55028.20 88888.00 2011-06-25 16:02:12.500 176 12579.75 174.57 55028.18 88888.00 2011-06-25 16:02:12.625 176 12579.73 174.57 55028.22 88888.00 2011-06-25 16:02:12.750 176 12579.67 174.55 55028.20 88888.00 2011-06-25 16:02:12.875 176 12579.70 174.50 55028.20 88888.00 2011-06-25 16:02:13.000 176 12579.70 174.45 55028.18 88888.00 2011-06-25 16:02:13.125 176 12579.67 174.47 55028.20 88888.00 2011-06-25 16:02:13.250 176 12579.60 174.47 55028.18 88888.00 2011-06-25 16:02:13.375 176 12579.62 174.45 55028.18 88888.00 2011-06-25 16:02:13.500 176 12579.65 174.45 55028.22 88888.00 2011-06-25 16:02:13.625 176 12579.73 174.45 55028.22 88888.00 2011-06-25 16:02:13.750 176 12579.67 174.43 55028.22 88888.00 2011-06-25 16:02:13.875 176 12579.67 174.38 55028.15 88888.00 2011-06-25 16:02:14.000 176 12579.73 174.38 55028.20 88888.00 2011-06-25 16:02:14.125 176 12579.80 174.40 55028.22 88888.00 2011-06-25 16:02:14.250 176 12579.77 174.38 55028.22 88888.00 2011-06-25 16:02:14.375 176 12579.70 174.38 55028.22 88888.00 2011-06-25 16:02:14.500 176 12579.65 174.38 55028.22 88888.00 2011-06-25 16:02:14.625 176 12579.62 174.35 55028.20 88888.00 2011-06-25 16:02:14.750 176 12579.65 174.30 55028.22 88888.00 2011-06-25 16:02:14.875 176 12579.67 174.28 55028.22 88888.00 2011-06-25 16:02:15.000 176 12579.73 174.28 55028.22 88888.00 2011-06-25 16:02:15.125 176 12579.67 174.28 55028.25 88888.00 2011-06-25 16:02:15.250 176 12579.58 174.20 55028.22 88888.00 2011-06-25 16:02:15.375 176 12579.55 174.20 55028.18 88888.00 2011-06-25 16:02:15.500 176 12579.50 174.22 55028.20 88888.00 2011-06-25 16:02:15.625 176 12579.50 174.25 55028.25 88888.00 2011-06-25 16:02:15.750 176 12579.52 174.22 55028.25 88888.00 2011-06-25 16:02:15.875 176 12579.58 174.18 55028.25 88888.00 2011-06-25 16:02:16.000 176 12579.60 174.18 55028.22 88888.00 2011-06-25 16:02:16.125 176 12579.65 174.20 55028.25 88888.00 2011-06-25 16:02:16.250 176 12579.60 174.20 55028.28 88888.00 2011-06-25 16:02:16.375 176 12579.55 174.15 55028.28 88888.00 2011-06-25 16:02:16.500 176 12579.52 174.12 55028.30 88888.00 2011-06-25 16:02:16.625 176 12579.62 174.12 55028.30 88888.00 2011-06-25 16:02:16.750 176 12579.60 174.12 55028.28 88888.00 2011-06-25 16:02:16.875 176 12579.55 174.10 55028.30 88888.00 2011-06-25 16:02:17.000 176 12579.58 174.10 55028.30 88888.00 2011-06-25 16:02:17.125 176 12579.58 174.05 55028.30 88888.00 2011-06-25 16:02:17.250 176 12579.52 174.05 55028.32 88888.00 2011-06-25 16:02:17.375 176 12579.52 174.03 55028.30 88888.00 2011-06-25 16:02:17.500 176 12579.48 174.00 55028.32 88888.00 2011-06-25 16:02:17.625 176 12579.52 174.03 55028.30 88888.00 2011-06-25 16:02:17.750 176 12579.52 174.05 55028.35 88888.00 2011-06-25 16:02:17.875 176 12579.52 174.03 55028.38 88888.00 2011-06-25 16:02:18.000 176 12579.50 174.03 55028.38 88888.00 2011-06-25 16:02:18.125 176 12579.40 173.97 55028.38 88888.00 2011-06-25 16:02:18.250 176 12579.40 174.00 55028.35 88888.00 2011-06-25 16:02:18.375 176 12579.42 173.97 55028.32 88888.00 2011-06-25 16:02:18.500 176 12579.40 173.97 55028.35 88888.00 2011-06-25 16:02:18.625 176 12579.35 174.00 55028.38 88888.00 2011-06-25 16:02:18.750 176 12579.33 173.95 55028.38 88888.00 2011-06-25 16:02:18.875 176 12579.38 173.95 55028.38 88888.00 2011-06-25 16:02:19.000 176 12579.35 173.97 55028.40 88888.00 2011-06-25 16:02:19.125 176 12579.30 173.93 55028.38 88888.00 2011-06-25 16:02:19.250 176 12579.25 173.88 55028.38 88888.00 2011-06-25 16:02:19.375 176 12579.27 173.93 55028.43 88888.00 2011-06-25 16:02:19.500 176 12579.23 173.93 55028.43 88888.00 2011-06-25 16:02:19.625 176 12579.23 173.85 55028.40 88888.00 2011-06-25 16:02:19.750 176 12579.25 173.85 55028.40 88888.00 2011-06-25 16:02:19.875 176 12579.25 173.90 55028.40 88888.00 2011-06-25 16:02:20.000 176 12579.23 173.90 55028.40 88888.00 2011-06-25 16:02:20.125 176 12579.17 173.85 55028.43 88888.00 2011-06-25 16:02:20.250 176 12579.12 173.85 55028.43 88888.00 2011-06-25 16:02:20.375 176 12579.20 173.93 55028.47 88888.00 2011-06-25 16:02:20.500 176 12579.23 173.93 55028.47 88888.00 2011-06-25 16:02:20.625 176 12579.20 173.90 55028.43 88888.00 2011-06-25 16:02:20.750 176 12579.15 173.85 55028.40 88888.00 2011-06-25 16:02:20.875 176 12579.12 173.82 55028.38 88888.00 2011-06-25 16:02:21.000 176 12579.05 173.88 55028.45 88888.00 2011-06-25 16:02:21.125 176 12579.08 173.88 55028.47 88888.00 2011-06-25 16:02:21.250 176 12579.02 173.85 55028.47 88888.00 2011-06-25 16:02:21.375 176 12579.05 173.88 55028.47 88888.00 2011-06-25 16:02:21.500 176 12579.02 173.88 55028.53 88888.00 2011-06-25 16:02:21.625 176 12579.00 173.82 55028.53 88888.00 2011-06-25 16:02:21.750 176 12578.92 173.82 55028.53 88888.00 2011-06-25 16:02:21.875 176 12578.95 173.82 55028.53 88888.00 2011-06-25 16:02:22.000 176 12578.98 173.80 55028.47 88888.00 2011-06-25 16:02:22.125 176 12578.92 173.80 55028.47 88888.00 2011-06-25 16:02:22.250 176 12578.83 173.75 55028.50 88888.00 2011-06-25 16:02:22.375 176 12578.92 173.80 55028.47 88888.00 2011-06-25 16:02:22.500 176 12578.85 173.85 55028.50 88888.00 2011-06-25 16:02:22.625 176 12578.85 173.78 55028.53 88888.00 2011-06-25 16:02:22.750 176 12578.90 173.80 55028.53 88888.00 2011-06-25 16:02:22.875 176 12578.92 173.82 55028.55 88888.00 2011-06-25 16:02:23.000 176 12578.92 173.85 55028.55 88888.00 2011-06-25 16:02:23.125 176 12578.88 173.88 55028.55 88888.00 2011-06-25 16:02:23.250 176 12578.73 173.80 55028.57 88888.00 2011-06-25 16:02:23.375 176 12578.75 173.85 55028.57 88888.00 2011-06-25 16:02:23.500 176 12578.77 173.85 55028.55 88888.00 2011-06-25 16:02:23.625 176 12578.70 173.80 55028.53 88888.00 2011-06-25 16:02:23.750 176 12578.65 173.80 55028.55 88888.00 2011-06-25 16:02:23.875 176 12578.60 173.82 55028.53 88888.00 2011-06-25 16:02:24.000 176 12578.60 173.82 55028.53 88888.00 2011-06-25 16:02:24.125 176 12578.62 173.82 55028.57 88888.00 2011-06-25 16:02:24.250 176 12578.60 173.78 55028.57 88888.00 2011-06-25 16:02:24.375 176 12578.65 173.80 55028.60 88888.00 2011-06-25 16:02:24.500 176 12578.62 173.80 55028.57 88888.00 2011-06-25 16:02:24.625 176 12578.60 173.80 55028.57 88888.00 2011-06-25 16:02:24.750 176 12578.58 173.80 55028.57 88888.00 2011-06-25 16:02:24.875 176 12578.52 173.80 55028.60 88888.00 2011-06-25 16:02:25.000 176 12578.50 173.80 55028.57 88888.00 2011-06-25 16:02:25.125 176 12578.45 173.82 55028.60 88888.00 2011-06-25 16:02:25.250 176 12578.40 173.82 55028.65 88888.00 2011-06-25 16:02:25.375 176 12578.48 173.82 55028.68 88888.00 2011-06-25 16:02:25.500 176 12578.45 173.82 55028.65 88888.00 2011-06-25 16:02:25.625 176 12578.40 173.82 55028.65 88888.00 2011-06-25 16:02:25.750 176 12578.40 173.80 55028.65 88888.00 2011-06-25 16:02:25.875 176 12578.38 173.78 55028.65 88888.00 2011-06-25 16:02:26.000 176 12578.42 173.80 55028.68 88888.00 2011-06-25 16:02:26.125 176 12578.42 173.85 55028.68 88888.00 2011-06-25 16:02:26.250 176 12578.33 173.78 55028.65 88888.00 2011-06-25 16:02:26.375 176 12578.30 173.82 55028.68 88888.00 2011-06-25 16:02:26.500 176 12578.30 173.80 55028.70 88888.00 2011-06-25 16:02:26.625 176 12578.38 173.82 55028.72 88888.00 2011-06-25 16:02:26.750 176 12578.38 173.85 55028.72 88888.00 2011-06-25 16:02:26.875 176 12578.35 173.85 55028.70 88888.00 2011-06-25 16:02:27.000 176 12578.25 173.82 55028.72 88888.00 2011-06-25 16:02:27.125 176 12578.20 173.90 55028.75 88888.00 2011-06-25 16:02:27.250 176 12578.15 173.93 55028.70 88888.00 2011-06-25 16:02:27.375 176 12578.17 173.90 55028.70 88888.00 2011-06-25 16:02:27.500 176 12578.20 173.88 55028.72 88888.00 2011-06-25 16:02:27.625 176 12578.33 173.93 55028.75 88888.00 2011-06-25 16:02:27.750 176 12578.33 173.90 55028.72 88888.00 2011-06-25 16:02:27.875 176 12578.25 173.90 55028.72 88888.00 2011-06-25 16:02:28.000 176 12578.23 173.90 55028.75 88888.00 2011-06-25 16:02:28.125 176 12578.23 173.93 55028.75 88888.00 2011-06-25 16:02:28.250 176 12578.20 173.90 55028.72 88888.00 2011-06-25 16:02:28.375 176 12578.23 173.88 55028.75 88888.00 2011-06-25 16:02:28.500 176 12578.12 173.85 55028.75 88888.00 2011-06-25 16:02:28.625 176 12578.08 173.85 55028.75 88888.00 2011-06-25 16:02:28.750 176 12578.05 173.90 55028.75 88888.00 2011-06-25 16:02:28.875 176 12578.05 173.93 55028.75 88888.00 2011-06-25 16:02:29.000 176 12578.05 173.90 55028.72 88888.00 2011-06-25 16:02:29.125 176 12578.05 173.95 55028.75 88888.00 2011-06-25 16:02:29.250 176 12578.05 173.97 55028.78 88888.00 2011-06-25 16:02:29.375 176 12578.05 173.97 55028.80 88888.00 2011-06-25 16:02:29.500 176 12578.08 173.97 55028.78 88888.00 2011-06-25 16:02:29.625 176 12578.08 174.00 55028.78 88888.00 2011-06-25 16:02:29.750 176 12578.05 174.03 55028.80 88888.00 2011-06-25 16:02:29.875 176 12577.98 173.97 55028.75 88888.00 2011-06-25 16:02:30.000 176 12577.95 173.97 55028.72 88888.00 2011-06-25 16:02:30.125 176 12577.98 174.00 55028.80 88888.00 2011-06-25 16:02:30.250 176 12578.00 174.00 55028.80 88888.00 2011-06-25 16:02:30.375 176 12577.98 174.03 55028.78 88888.00 2011-06-25 16:02:30.500 176 12577.92 174.03 55028.78 88888.00 2011-06-25 16:02:30.625 176 12577.95 174.05 55028.78 88888.00 2011-06-25 16:02:30.750 176 12578.02 174.05 55028.78 88888.00 2011-06-25 16:02:30.875 176 12578.00 174.05 55028.80 88888.00 2011-06-25 16:02:31.000 176 12577.95 174.05 55028.80 88888.00 2011-06-25 16:02:31.125 176 12577.92 174.05 55028.80 88888.00 2011-06-25 16:02:31.250 176 12577.90 174.05 55028.80 88888.00 2011-06-25 16:02:31.375 176 12577.92 174.07 55028.82 88888.00 2011-06-25 16:02:31.500 176 12577.85 174.07 55028.82 88888.00 2011-06-25 16:02:31.625 176 12577.88 174.10 55028.82 88888.00 2011-06-25 16:02:31.750 176 12577.95 174.07 55028.80 88888.00 2011-06-25 16:02:31.875 176 12577.98 174.10 55028.80 88888.00 2011-06-25 16:02:32.000 176 12577.95 174.10 55028.78 88888.00 2011-06-25 16:02:32.125 176 12577.95 174.05 55028.75 88888.00 2011-06-25 16:02:32.250 176 12577.92 174.07 55028.80 88888.00 2011-06-25 16:02:32.375 176 12577.90 174.12 55028.80 88888.00 2011-06-25 16:02:32.500 176 12577.83 174.12 55028.78 88888.00 2011-06-25 16:02:32.625 176 12577.85 174.10 55028.78 88888.00 2011-06-25 16:02:32.750 176 12577.85 174.15 55028.78 88888.00 2011-06-25 16:02:32.875 176 12577.83 174.18 55028.80 88888.00 2011-06-25 16:02:33.000 176 12577.83 174.15 55028.78 88888.00 2011-06-25 16:02:33.125 176 12577.83 174.12 55028.80 88888.00 2011-06-25 16:02:33.250 176 12577.85 174.12 55028.82 88888.00 2011-06-25 16:02:33.375 176 12577.90 174.18 55028.82 88888.00 2011-06-25 16:02:33.500 176 12577.90 174.20 55028.80 88888.00 2011-06-25 16:02:33.625 176 12577.90 174.22 55028.82 88888.00 2011-06-25 16:02:33.750 176 12577.90 174.22 55028.82 88888.00 2011-06-25 16:02:33.875 176 12577.92 174.20 55028.82 88888.00 2011-06-25 16:02:34.000 176 12577.90 174.22 55028.82 88888.00 2011-06-25 16:02:34.125 176 12577.90 174.25 55028.82 88888.00 2011-06-25 16:02:34.250 176 12577.92 174.25 55028.82 88888.00 2011-06-25 16:02:34.375 176 12577.95 174.22 55028.82 88888.00 2011-06-25 16:02:34.500 176 12577.98 174.22 55028.80 88888.00 2011-06-25 16:02:34.625 176 12578.02 174.22 55028.80 88888.00 2011-06-25 16:02:34.750 176 12577.98 174.22 55028.82 88888.00 2011-06-25 16:02:34.875 176 12577.92 174.25 55028.85 88888.00 2011-06-25 16:02:35.000 176 12577.88 174.28 55028.82 88888.00 2011-06-25 16:02:35.125 176 12577.85 174.28 55028.82 88888.00 2011-06-25 16:02:35.250 176 12577.88 174.25 55028.80 88888.00 2011-06-25 16:02:35.375 176 12577.98 174.30 55028.80 88888.00 2011-06-25 16:02:35.500 176 12578.00 174.30 55028.80 88888.00 2011-06-25 16:02:35.625 176 12577.98 174.30 55028.80 88888.00 2011-06-25 16:02:35.750 176 12577.92 174.30 55028.82 88888.00 2011-06-25 16:02:35.875 176 12577.88 174.30 55028.85 88888.00 2011-06-25 16:02:36.000 176 12577.88 174.30 55028.80 88888.00 2011-06-25 16:02:36.125 176 12577.98 174.32 55028.82 88888.00 2011-06-25 16:02:36.250 176 12577.95 174.22 55028.80 88888.00 2011-06-25 16:02:36.375 176 12578.02 174.25 55028.82 88888.00 2011-06-25 16:02:36.500 176 12578.00 174.30 55028.82 88888.00 2011-06-25 16:02:36.625 176 12578.02 174.30 55028.80 88888.00 2011-06-25 16:02:36.750 176 12578.00 174.35 55028.85 88888.00 2011-06-25 16:02:36.875 176 12578.02 174.38 55028.85 88888.00 2011-06-25 16:02:37.000 176 12578.05 174.35 55028.85 88888.00 2011-06-25 16:02:37.125 176 12578.00 174.38 55028.85 88888.00 2011-06-25 16:02:37.250 176 12577.88 174.30 55028.82 88888.00 2011-06-25 16:02:37.375 176 12577.92 174.30 55028.82 88888.00 2011-06-25 16:02:37.500 176 12577.98 174.38 55028.82 88888.00 2011-06-25 16:02:37.625 176 12577.98 174.43 55028.85 88888.00 2011-06-25 16:02:37.750 176 12578.00 174.40 55028.82 88888.00 2011-06-25 16:02:37.875 176 12578.00 174.43 55028.82 88888.00 2011-06-25 16:02:38.000 176 12577.95 174.38 55028.82 88888.00 2011-06-25 16:02:38.125 176 12577.95 174.38 55028.82 88888.00 2011-06-25 16:02:38.250 176 12578.02 174.40 55028.82 88888.00 2011-06-25 16:02:38.375 176 12578.10 174.43 55028.85 88888.00 2011-06-25 16:02:38.500 176 12578.10 174.45 55028.80 88888.00 2011-06-25 16:02:38.625 176 12578.00 174.43 55028.80 88888.00 2011-06-25 16:02:38.750 176 12578.02 174.40 55028.82 88888.00 2011-06-25 16:02:38.875 176 12578.00 174.43 55028.82 88888.00 2011-06-25 16:02:39.000 176 12578.02 174.38 55028.80 88888.00 2011-06-25 16:02:39.125 176 12578.05 174.40 55028.82 88888.00 2011-06-25 16:02:39.250 176 12578.02 174.43 55028.85 88888.00 2011-06-25 16:02:39.375 176 12578.08 174.45 55028.85 88888.00 2011-06-25 16:02:39.500 176 12578.12 174.40 55028.82 88888.00 2011-06-25 16:02:39.625 176 12578.10 174.43 55028.80 88888.00 2011-06-25 16:02:39.750 176 12578.02 174.43 55028.82 88888.00 2011-06-25 16:02:39.875 176 12578.02 174.45 55028.80 88888.00 2011-06-25 16:02:40.000 176 12578.02 174.45 55028.78 88888.00 2011-06-25 16:02:40.125 176 12578.02 174.45 55028.80 88888.00 2011-06-25 16:02:40.250 176 12578.02 174.45 55028.82 88888.00 2011-06-25 16:02:40.375 176 12578.02 174.45 55028.82 88888.00 2011-06-25 16:02:40.500 176 12578.02 174.47 55028.82 88888.00 2011-06-25 16:02:40.625 176 12578.05 174.50 55028.82 88888.00 2011-06-25 16:02:40.750 176 12578.02 174.47 55028.82 88888.00 2011-06-25 16:02:40.875 176 12578.05 174.45 55028.85 88888.00 2011-06-25 16:02:41.000 176 12578.02 174.47 55028.82 88888.00 2011-06-25 16:02:41.125 176 12578.02 174.47 55028.82 88888.00 2011-06-25 16:02:41.250 176 12578.05 174.47 55028.82 88888.00 2011-06-25 16:02:41.375 176 12578.10 174.47 55028.80 88888.00 2011-06-25 16:02:41.500 176 12578.10 174.47 55028.80 88888.00 2011-06-25 16:02:41.625 176 12578.10 174.47 55028.80 88888.00 2011-06-25 16:02:41.750 176 12578.12 174.47 55028.78 88888.00 2011-06-25 16:02:41.875 176 12578.15 174.47 55028.78 88888.00 2011-06-25 16:02:42.000 176 12578.17 174.50 55028.78 88888.00 2011-06-25 16:02:42.125 176 12578.20 174.50 55028.78 88888.00 2011-06-25 16:02:42.250 176 12578.17 174.47 55028.78 88888.00 2011-06-25 16:02:42.375 176 12578.25 174.47 55028.75 88888.00 2011-06-25 16:02:42.500 176 12578.23 174.53 55028.75 88888.00 2011-06-25 16:02:42.625 176 12578.25 174.57 55028.78 88888.00 2011-06-25 16:02:42.750 176 12578.25 174.55 55028.80 88888.00 2011-06-25 16:02:42.875 176 12578.25 174.55 55028.80 88888.00 2011-06-25 16:02:43.000 176 12578.25 174.55 55028.78 88888.00 2011-06-25 16:02:43.125 176 12578.27 174.53 55028.75 88888.00 2011-06-25 16:02:43.250 176 12578.25 174.53 55028.78 88888.00 2011-06-25 16:02:43.375 176 12578.27 174.53 55028.75 88888.00 2011-06-25 16:02:43.500 176 12578.30 174.50 55028.78 88888.00 2011-06-25 16:02:43.625 176 12578.30 174.55 55028.78 88888.00 2011-06-25 16:02:43.750 176 12578.27 174.57 55028.78 88888.00 2011-06-25 16:02:43.875 176 12578.23 174.60 55028.78 88888.00 2011-06-25 16:02:44.000 176 12578.27 174.60 55028.75 88888.00 2011-06-25 16:02:44.125 176 12578.30 174.60 55028.75 88888.00 2011-06-25 16:02:44.250 176 12578.27 174.62 55028.78 88888.00 2011-06-25 16:02:44.375 176 12578.27 174.62 55028.78 88888.00 2011-06-25 16:02:44.500 176 12578.23 174.60 55028.75 88888.00 2011-06-25 16:02:44.625 176 12578.20 174.55 55028.75 88888.00 2011-06-25 16:02:44.750 176 12578.20 174.57 55028.70 88888.00 2011-06-25 16:02:44.875 176 12578.25 174.57 55028.70 88888.00 2011-06-25 16:02:45.000 176 12578.33 174.62 55028.72 88888.00 2011-06-25 16:02:45.125 176 12578.38 174.65 55028.78 88888.00 2011-06-25 16:02:45.250 176 12578.35 174.60 55028.78 88888.00 2011-06-25 16:02:45.375 176 12578.35 174.60 55028.72 88888.00 2011-06-25 16:02:45.500 176 12578.35 174.60 55028.72 88888.00 2011-06-25 16:02:45.625 176 12578.40 174.62 55028.75 88888.00 2011-06-25 16:02:45.750 176 12578.40 174.62 55028.72 88888.00 2011-06-25 16:02:45.875 176 12578.42 174.62 55028.70 88888.00 2011-06-25 16:02:46.000 176 12578.42 174.65 55028.72 88888.00 2011-06-25 16:02:46.125 176 12578.50 174.68 55028.75 88888.00 2011-06-25 16:02:46.250 176 12578.42 174.62 55028.70 88888.00 2011-06-25 16:02:46.375 176 12578.45 174.62 55028.70 88888.00 2011-06-25 16:02:46.500 176 12578.48 174.65 55028.72 88888.00 2011-06-25 16:02:46.625 176 12578.45 174.68 55028.72 88888.00 2011-06-25 16:02:46.750 176 12578.42 174.65 55028.70 88888.00 2011-06-25 16:02:46.875 176 12578.50 174.68 55028.70 88888.00 2011-06-25 16:02:47.000 176 12578.52 174.65 55028.72 88888.00 2011-06-25 16:02:47.125 176 12578.50 174.68 55028.75 88888.00 2011-06-25 16:02:47.250 176 12578.48 174.68 55028.75 88888.00 2011-06-25 16:02:47.375 176 12578.48 174.70 55028.75 88888.00 2011-06-25 16:02:47.500 176 12578.45 174.68 55028.70 88888.00 2011-06-25 16:02:47.625 176 12578.48 174.68 55028.70 88888.00 2011-06-25 16:02:47.750 176 12578.48 174.68 55028.70 88888.00 2011-06-25 16:02:47.875 176 12578.52 174.68 55028.70 88888.00 2011-06-25 16:02:48.000 176 12578.60 174.70 55028.70 88888.00 2011-06-25 16:02:48.125 176 12578.55 174.68 55028.70 88888.00 2011-06-25 16:02:48.250 176 12578.48 174.68 55028.72 88888.00 2011-06-25 16:02:48.375 176 12578.50 174.68 55028.75 88888.00 2011-06-25 16:02:48.500 176 12578.52 174.65 55028.72 88888.00 2011-06-25 16:02:48.625 176 12578.45 174.62 55028.70 88888.00 2011-06-25 16:02:48.750 176 12578.52 174.62 55028.68 88888.00 2011-06-25 16:02:48.875 176 12578.58 174.60 55028.62 88888.00 2011-06-25 16:02:49.000 176 12578.60 174.60 55028.68 88888.00 2011-06-25 16:02:49.125 176 12578.52 174.55 55028.68 88888.00 2011-06-25 16:02:49.250 176 12578.48 174.57 55028.70 88888.00 2011-06-25 16:02:49.375 176 12578.58 174.65 55028.70 88888.00 2011-06-25 16:02:49.500 176 12578.60 174.65 55028.70 88888.00 2011-06-25 16:02:49.625 176 12578.60 174.70 55028.72 88888.00 2011-06-25 16:02:49.750 176 12578.55 174.70 55028.68 88888.00 2011-06-25 16:02:49.875 176 12578.58 174.68 55028.68 88888.00 2011-06-25 16:02:50.000 176 12578.65 174.65 55028.70 88888.00 2011-06-25 16:02:50.125 176 12578.62 174.65 55028.68 88888.00 2011-06-25 16:02:50.250 176 12578.62 174.60 55028.68 88888.00 2011-06-25 16:02:50.375 176 12578.67 174.62 55028.65 88888.00 2011-06-25 16:02:50.500 176 12578.65 174.62 55028.68 88888.00 2011-06-25 16:02:50.625 176 12578.73 174.65 55028.68 88888.00 2011-06-25 16:02:50.750 176 12578.75 174.65 55028.65 88888.00 2011-06-25 16:02:50.875 176 12578.75 174.65 55028.72 88888.00 2011-06-25 16:02:51.000 176 12578.70 174.68 55028.70 88888.00 2011-06-25 16:02:51.125 176 12578.70 174.70 55028.70 88888.00 2011-06-25 16:02:51.250 176 12578.62 174.65 55028.70 88888.00 2011-06-25 16:02:51.375 176 12578.62 174.62 55028.65 88888.00 2011-06-25 16:02:51.500 176 12578.73 174.57 55028.62 88888.00 2011-06-25 16:02:51.625 176 12578.77 174.60 55028.65 88888.00 2011-06-25 16:02:51.750 176 12578.80 174.60 55028.68 88888.00 2011-06-25 16:02:51.875 176 12578.77 174.60 55028.65 88888.00 2011-06-25 16:02:52.000 176 12578.77 174.57 55028.65 88888.00 2011-06-25 16:02:52.125 176 12578.75 174.57 55028.65 88888.00 2011-06-25 16:02:52.250 176 12578.75 174.57 55028.65 88888.00 2011-06-25 16:02:52.375 176 12578.80 174.60 55028.62 88888.00 2011-06-25 16:02:52.500 176 12578.85 174.57 55028.62 88888.00 2011-06-25 16:02:52.625 176 12578.85 174.60 55028.65 88888.00 2011-06-25 16:02:52.750 176 12578.85 174.57 55028.62 88888.00 2011-06-25 16:02:52.875 176 12578.88 174.55 55028.62 88888.00 2011-06-25 16:02:53.000 176 12578.90 174.55 55028.65 88888.00 2011-06-25 16:02:53.125 176 12578.90 174.57 55028.62 88888.00 2011-06-25 16:02:53.250 176 12578.88 174.50 55028.62 88888.00 2011-06-25 16:02:53.375 176 12578.90 174.50 55028.60 88888.00 2011-06-25 16:02:53.500 176 12578.90 174.50 55028.62 88888.00 2011-06-25 16:02:53.625 176 12578.95 174.47 55028.62 88888.00 2011-06-25 16:02:53.750 176 12578.95 174.50 55028.62 88888.00 2011-06-25 16:02:53.875 176 12578.92 174.47 55028.60 88888.00 2011-06-25 16:02:54.000 176 12578.90 174.45 55028.57 88888.00 2011-06-25 16:02:54.125 176 12578.92 174.45 55028.57 88888.00 2011-06-25 16:02:54.250 176 12578.95 174.40 55028.60 88888.00 2011-06-25 16:02:54.375 176 12579.00 174.43 55028.60 88888.00 2011-06-25 16:02:54.500 176 12579.02 174.43 55028.60 88888.00 2011-06-25 16:02:54.625 176 12579.00 174.40 55028.60 88888.00 2011-06-25 16:02:54.750 176 12579.00 174.38 55028.60 88888.00 2011-06-25 16:02:54.875 176 12579.08 174.38 55028.62 88888.00 2011-06-25 16:02:55.000 176 12579.15 174.38 55028.60 88888.00 2011-06-25 16:02:55.125 176 12579.10 174.32 55028.62 88888.00 2011-06-25 16:02:55.250 176 12579.00 174.35 55028.62 88888.00 2011-06-25 16:02:55.375 176 12579.00 174.35 55028.60 88888.00 2011-06-25 16:02:55.500 176 12579.00 174.38 55028.60 88888.00 2011-06-25 16:02:55.625 176 12579.02 174.35 55028.62 88888.00 2011-06-25 16:02:55.750 176 12579.08 174.38 55028.62 88888.00 2011-06-25 16:02:55.875 176 12579.12 174.35 55028.60 88888.00 2011-06-25 16:02:56.000 176 12579.15 174.32 55028.60 88888.00 2011-06-25 16:02:56.125 176 12579.12 174.28 55028.60 88888.00 2011-06-25 16:02:56.250 176 12579.10 174.22 55028.60 88888.00 2011-06-25 16:02:56.375 176 12579.12 174.25 55028.60 88888.00 2011-06-25 16:02:56.500 176 12579.10 174.25 55028.55 88888.00 2011-06-25 16:02:56.625 176 12579.10 174.25 55028.57 88888.00 2011-06-25 16:02:56.750 176 12579.12 174.28 55028.60 88888.00 2011-06-25 16:02:56.875 176 12579.15 174.25 55028.57 88888.00 2011-06-25 16:02:57.000 176 12579.15 174.20 55028.60 88888.00 2011-06-25 16:02:57.125 176 12579.17 174.18 55028.65 88888.00 2011-06-25 16:02:57.250 176 12579.15 174.20 55028.65 88888.00 2011-06-25 16:02:57.375 176 12579.20 174.20 55028.60 88888.00 2011-06-25 16:02:57.500 176 12579.15 174.15 55028.57 88888.00 2011-06-25 16:02:57.625 176 12579.12 174.15 55028.57 88888.00 2011-06-25 16:02:57.750 176 12579.17 174.12 55028.57 88888.00 2011-06-25 16:02:57.875 176 12579.23 174.10 55028.57 88888.00 2011-06-25 16:02:58.000 176 12579.25 174.15 55028.57 88888.00 2011-06-25 16:02:58.125 176 12579.23 174.15 55028.62 88888.00 2011-06-25 16:02:58.250 176 12579.20 174.10 55028.62 88888.00 2011-06-25 16:02:58.375 176 12579.27 174.10 55028.62 88888.00 2011-06-25 16:02:58.500 176 12579.30 174.10 55028.62 88888.00 2011-06-25 16:02:58.625 176 12579.25 174.05 55028.62 88888.00 2011-06-25 16:02:58.750 176 12579.20 174.03 55028.60 88888.00 2011-06-25 16:02:58.875 176 12579.20 174.05 55028.60 88888.00 2011-06-25 16:02:59.000 176 12579.15 174.03 55028.60 88888.00 2011-06-25 16:02:59.125 176 12579.17 174.03 55028.60 88888.00 2011-06-25 16:02:59.250 176 12579.12 174.00 55028.62 88888.00 2011-06-25 16:02:59.375 176 12579.17 174.00 55028.65 88888.00 2011-06-25 16:02:59.500 176 12579.10 174.00 55028.62 88888.00 2011-06-25 16:02:59.625 176 12579.12 173.97 55028.60 88888.00 2011-06-25 16:02:59.750 176 12579.17 173.97 55028.62 88888.00 2011-06-25 16:02:59.875 176 12579.17 173.97 55028.62 88888.00 2011-06-25 16:03:00.000 176 12579.17 173.97 55028.62 88888.00 2011-06-25 16:03:00.125 176 12579.15 173.95 55028.62 88888.00 2011-06-25 16:03:00.250 176 12579.08 173.88 55028.62 88888.00 2011-06-25 16:03:00.375 176 12579.12 173.85 55028.62 88888.00 2011-06-25 16:03:00.500 176 12579.12 173.90 55028.65 88888.00 2011-06-25 16:03:00.625 176 12579.15 173.95 55028.68 88888.00 2011-06-25 16:03:00.750 176 12579.20 173.90 55028.65 88888.00 2011-06-25 16:03:00.875 176 12579.23 173.88 55028.62 88888.00 2011-06-25 16:03:01.000 176 12579.23 173.82 55028.60 88888.00 2011-06-25 16:03:01.125 176 12579.15 173.80 55028.62 88888.00 2011-06-25 16:03:01.250 176 12579.12 173.80 55028.62 88888.00 2011-06-25 16:03:01.375 176 12579.17 173.78 55028.62 88888.00 2011-06-25 16:03:01.500 176 12579.23 173.80 55028.68 88888.00 2011-06-25 16:03:01.625 176 12579.20 173.80 55028.68 88888.00 2011-06-25 16:03:01.750 176 12579.17 173.78 55028.65 88888.00 2011-06-25 16:03:01.875 176 12579.20 173.82 55028.65 88888.00 2011-06-25 16:03:02.000 176 12579.15 173.80 55028.65 88888.00 2011-06-25 16:03:02.125 176 12579.12 173.78 55028.68 88888.00 2011-06-25 16:03:02.250 176 12579.15 173.78 55028.68 88888.00 2011-06-25 16:03:02.375 176 12579.17 173.75 55028.68 88888.00 2011-06-25 16:03:02.500 176 12579.15 173.72 55028.68 88888.00 2011-06-25 16:03:02.625 176 12579.10 173.70 55028.68 88888.00 2011-06-25 16:03:02.750 176 12579.08 173.70 55028.70 88888.00 2011-06-25 16:03:02.875 176 12579.08 173.70 55028.68 88888.00 2011-06-25 16:03:03.000 176 12579.08 173.70 55028.65 88888.00 2011-06-25 16:03:03.125 176 12579.08 173.70 55028.68 88888.00 2011-06-25 16:03:03.250 176 12579.00 173.65 55028.68 88888.00 2011-06-25 16:03:03.375 176 12578.98 173.65 55028.65 88888.00 2011-06-25 16:03:03.500 176 12578.98 173.65 55028.68 88888.00 2011-06-25 16:03:03.625 176 12579.05 173.68 55028.68 88888.00 2011-06-25 16:03:03.750 176 12579.08 173.68 55028.68 88888.00 2011-06-25 16:03:03.875 176 12579.00 173.65 55028.68 88888.00 2011-06-25 16:03:04.000 176 12578.95 173.68 55028.70 88888.00 2011-06-25 16:03:04.125 176 12578.90 173.68 55028.72 88888.00 2011-06-25 16:03:04.250 176 12578.90 173.65 55028.75 88888.00 2011-06-25 16:03:04.375 176 12579.02 173.65 55028.72 88888.00 2011-06-25 16:03:04.500 176 12579.08 173.62 55028.70 88888.00 2011-06-25 16:03:04.625 176 12579.08 173.65 55028.70 88888.00 2011-06-25 16:03:04.750 176 12579.00 173.62 55028.68 88888.00 2011-06-25 16:03:04.875 176 12578.95 173.60 55028.68 88888.00 2011-06-25 16:03:05.000 176 12578.95 173.60 55028.70 88888.00 2011-06-25 16:03:05.125 176 12579.02 173.65 55028.70 88888.00 2011-06-25 16:03:05.250 176 12579.00 173.62 55028.72 88888.00 2011-06-25 16:03:05.375 176 12578.98 173.62 55028.72 88888.00 2011-06-25 16:03:05.500 176 12578.85 173.60 55028.72 88888.00 2011-06-25 16:03:05.625 176 12578.88 173.60 55028.70 88888.00 2011-06-25 16:03:05.750 176 12578.95 173.60 55028.70 88888.00 2011-06-25 16:03:05.875 176 12578.92 173.55 55028.70 88888.00 2011-06-25 16:03:06.000 176 12578.83 173.57 55028.70 88888.00 2011-06-25 16:03:06.125 176 12578.80 173.62 55028.72 88888.00 2011-06-25 16:03:06.250 176 12578.90 173.62 55028.70 88888.00 2011-06-25 16:03:06.375 176 12578.90 173.60 55028.70 88888.00 2011-06-25 16:03:06.500 176 12578.85 173.60 55028.72 88888.00 2011-06-25 16:03:06.625 176 12578.92 173.60 55028.70 88888.00 2011-06-25 16:03:06.750 176 12578.92 173.60 55028.72 88888.00 2011-06-25 16:03:06.875 176 12578.90 173.57 55028.68 88888.00 2011-06-25 16:03:07.000 176 12578.85 173.57 55028.68 88888.00 2011-06-25 16:03:07.125 176 12578.83 173.53 55028.70 88888.00 2011-06-25 16:03:07.250 176 12578.77 173.53 55028.72 88888.00 2011-06-25 16:03:07.375 176 12578.80 173.57 55028.72 88888.00 2011-06-25 16:03:07.500 176 12578.85 173.57 55028.72 88888.00 2011-06-25 16:03:07.625 176 12578.83 173.53 55028.70 88888.00 2011-06-25 16:03:07.750 176 12578.80 173.53 55028.70 88888.00 2011-06-25 16:03:07.875 176 12578.77 173.53 55028.72 88888.00 2011-06-25 16:03:08.000 176 12578.77 173.55 55028.75 88888.00 2011-06-25 16:03:08.125 176 12578.77 173.55 55028.75 88888.00 2011-06-25 16:03:08.250 176 12578.77 173.57 55028.75 88888.00 2011-06-25 16:03:08.375 176 12578.80 173.57 55028.70 88888.00 2011-06-25 16:03:08.500 176 12578.77 173.57 55028.72 88888.00 2011-06-25 16:03:08.625 176 12578.70 173.57 55028.72 88888.00 2011-06-25 16:03:08.750 176 12578.65 173.57 55028.75 88888.00 2011-06-25 16:03:08.875 176 12578.62 173.57 55028.75 88888.00 2011-06-25 16:03:09.000 176 12578.65 173.55 55028.72 88888.00 2011-06-25 16:03:09.125 176 12578.60 173.55 55028.75 88888.00 2011-06-25 16:03:09.250 176 12578.60 173.55 55028.78 88888.00 2011-06-25 16:03:09.375 176 12578.62 173.60 55028.78 88888.00 2011-06-25 16:03:09.500 176 12578.62 173.57 55028.78 88888.00 2011-06-25 16:03:09.625 176 12578.62 173.55 55028.75 88888.00 2011-06-25 16:03:09.750 176 12578.62 173.57 55028.75 88888.00 2011-06-25 16:03:09.875 176 12578.65 173.62 55028.80 88888.00 2011-06-25 16:03:10.000 176 12578.62 173.62 55028.78 88888.00 2011-06-25 16:03:10.125 176 12578.50 173.57 55028.75 88888.00 2011-06-25 16:03:10.250 176 12578.45 173.55 55028.75 88888.00 2011-06-25 16:03:10.375 176 12578.48 173.57 55028.78 88888.00 2011-06-25 16:03:10.500 176 12578.48 173.60 55028.78 88888.00 2011-06-25 16:03:10.625 176 12578.50 173.60 55028.78 88888.00 2011-06-25 16:03:10.750 176 12578.52 173.62 55028.78 88888.00 2011-06-25 16:03:10.875 176 12578.55 173.62 55028.75 88888.00 2011-06-25 16:03:11.000 176 12578.50 173.60 55028.72 88888.00 2011-06-25 16:03:11.125 176 12578.48 173.60 55028.72 88888.00 2011-06-25 16:03:11.250 176 12578.45 173.62 55028.78 88888.00 2011-06-25 16:03:11.375 176 12578.45 173.65 55028.78 88888.00 2011-06-25 16:03:11.500 176 12578.45 173.65 55028.80 88888.00 2011-06-25 16:03:11.625 176 12578.42 173.65 55028.80 88888.00 2011-06-25 16:03:11.750 176 12578.40 173.60 55028.75 88888.00 2011-06-25 16:03:11.875 176 12578.42 173.60 55028.75 88888.00 2011-06-25 16:03:12.000 176 12578.48 173.65 55028.78 88888.00 2011-06-25 16:03:12.125 176 12578.42 173.65 55028.78 88888.00 2011-06-25 16:03:12.250 176 12578.35 173.62 55028.78 88888.00 2011-06-25 16:03:12.375 176 12578.38 173.65 55028.80 88888.00 2011-06-25 16:03:12.500 176 12578.35 173.70 55028.82 88888.00 2011-06-25 16:03:12.625 176 12578.35 173.70 55028.80 88888.00 2011-06-25 16:03:12.750 176 12578.38 173.70 55028.80 88888.00 2011-06-25 16:03:12.875 176 12578.30 173.70 55028.78 88888.00 2011-06-25 16:03:13.000 176 12578.23 173.65 55028.78 88888.00 2011-06-25 16:03:13.125 176 12578.15 173.65 55028.78 88888.00 2011-06-25 16:03:13.250 176 12578.17 173.65 55028.80 88888.00 2011-06-25 16:03:13.375 176 12578.30 173.65 55028.80 88888.00 2011-06-25 16:03:13.500 176 12578.30 173.70 55028.82 88888.00 2011-06-25 16:03:13.625 176 12578.27 173.70 55028.80 88888.00 2011-06-25 16:03:13.750 176 12578.27 173.70 55028.80 88888.00 2011-06-25 16:03:13.875 176 12578.27 173.70 55028.80 88888.00 2011-06-25 16:03:14.000 176 12578.25 173.72 55028.80 88888.00 2011-06-25 16:03:14.125 176 12578.25 173.75 55028.82 88888.00 2011-06-25 16:03:14.250 176 12578.12 173.72 55028.80 88888.00 2011-06-25 16:03:14.375 176 12578.12 173.75 55028.78 88888.00 2011-06-25 16:03:14.500 176 12578.20 173.75 55028.78 88888.00 2011-06-25 16:03:14.625 176 12578.10 173.75 55028.78 88888.00 2011-06-25 16:03:14.750 176 12578.08 173.80 55028.80 88888.00 2011-06-25 16:03:14.875 176 12578.05 173.78 55028.80 88888.00 2011-06-25 16:03:15.000 176 12578.08 173.78 55028.82 88888.00 2011-06-25 16:03:15.125 176 12578.15 173.78 55028.85 88888.00 2011-06-25 16:03:15.250 176 12578.10 173.80 55028.82 88888.00 2011-06-25 16:03:15.375 176 12578.08 173.80 55028.82 88888.00 2011-06-25 16:03:15.500 176 12578.00 173.78 55028.82 88888.00 2011-06-25 16:03:15.625 176 12577.95 173.78 55028.82 88888.00 2011-06-25 16:03:15.750 176 12577.90 173.82 55028.85 88888.00 2011-06-25 16:03:15.875 176 12577.88 173.85 55028.82 88888.00 2011-06-25 16:03:16.000 176 12577.83 173.80 55028.85 88888.00 2011-06-25 16:03:16.125 176 12577.75 173.85 55028.85 88888.00 2011-06-25 16:03:16.250 176 12577.75 173.88 55028.88 88888.00 2011-06-25 16:03:16.375 176 12577.80 173.88 55028.85 88888.00 2011-06-25 16:03:16.500 176 12577.80 173.88 55028.88 88888.00 2011-06-25 16:03:16.625 176 12577.83 173.90 55028.85 88888.00 2011-06-25 16:03:16.750 176 12577.77 173.90 55028.88 88888.00 2011-06-25 16:03:16.875 176 12577.75 173.90 55028.85 88888.00 2011-06-25 16:03:17.000 176 12577.77 173.93 55028.88 88888.00 2011-06-25 16:03:17.125 176 12577.70 173.95 55028.88 88888.00 2011-06-25 16:03:17.250 176 12577.73 173.97 55028.88 88888.00 2011-06-25 16:03:17.375 176 12577.77 173.93 55028.82 88888.00 2011-06-25 16:03:17.500 176 12577.70 173.85 55028.80 88888.00 2011-06-25 16:03:17.625 176 12577.73 173.95 55028.85 88888.00 2011-06-25 16:03:17.750 176 12577.83 174.07 55028.88 88888.00 2011-06-25 16:03:17.875 176 12577.83 174.03 55028.88 88888.00 2011-06-25 16:03:18.000 176 12577.77 173.97 55028.82 88888.00 2011-06-25 16:03:18.125 176 12577.75 174.00 55028.85 88888.00 2011-06-25 16:03:18.250 176 12577.80 174.03 55028.85 88888.00 2011-06-25 16:03:18.375 176 12577.88 174.05 55028.85 88888.00 2011-06-25 16:03:18.500 176 12577.88 174.07 55028.85 88888.00 2011-06-25 16:03:18.625 176 12577.88 174.05 55028.85 88888.00 2011-06-25 16:03:18.750 176 12577.83 174.07 55028.85 88888.00 2011-06-25 16:03:18.875 176 12577.75 174.07 55028.85 88888.00 2011-06-25 16:03:19.000 176 12577.75 174.07 55028.82 88888.00 2011-06-25 16:03:19.125 176 12577.75 174.12 55028.85 88888.00 2011-06-25 16:03:19.250 176 12577.70 174.10 55028.88 88888.00 2011-06-25 16:03:19.375 176 12577.70 174.10 55028.82 88888.00 2011-06-25 16:03:19.500 176 12577.77 174.15 55028.85 88888.00 2011-06-25 16:03:19.625 176 12577.90 174.20 55028.88 88888.00 2011-06-25 16:03:19.750 176 12577.88 174.18 55028.85 88888.00 2011-06-25 16:03:19.875 176 12577.80 174.18 55028.82 88888.00 2011-06-25 16:03:20.000 176 12577.80 174.15 55028.80 88888.00 2011-06-25 16:03:20.125 176 12577.77 174.18 55028.82 88888.00 2011-06-25 16:03:20.250 176 12577.77 174.22 55028.85 88888.00 2011-06-25 16:03:20.375 176 12577.83 174.28 55028.85 88888.00 2011-06-25 16:03:20.500 176 12577.77 174.25 55028.85 88888.00 2011-06-25 16:03:20.625 176 12577.73 174.28 55028.82 88888.00 2011-06-25 16:03:20.750 176 12577.67 174.30 55028.85 88888.00 2011-06-25 16:03:20.875 176 12577.65 174.30 55028.82 88888.00 2011-06-25 16:03:21.000 176 12577.70 174.30 55028.80 88888.00 2011-06-25 16:03:21.125 176 12577.75 174.32 55028.85 88888.00 2011-06-25 16:03:21.250 176 12577.73 174.32 55028.85 88888.00 2011-06-25 16:03:21.375 176 12577.70 174.35 55028.82 88888.00 2011-06-25 16:03:21.500 176 12577.70 174.38 55028.82 88888.00 2011-06-25 16:03:21.625 176 12577.73 174.38 55028.85 88888.00 2011-06-25 16:03:21.750 176 12577.73 174.38 55028.82 88888.00 2011-06-25 16:03:21.875 176 12577.75 174.40 55028.82 88888.00 2011-06-25 16:03:22.000 176 12577.75 174.43 55028.80 88888.00 2011-06-25 16:03:22.125 176 12577.80 174.50 55028.85 88888.00 2011-06-25 16:03:22.250 176 12577.77 174.50 55028.85 88888.00 2011-06-25 16:03:22.375 176 12577.83 174.47 55028.85 88888.00 2011-06-25 16:03:22.500 176 12577.77 174.50 55028.85 88888.00 2011-06-25 16:03:22.625 176 12577.77 174.53 55028.85 88888.00 2011-06-25 16:03:22.750 176 12577.80 174.53 55028.85 88888.00 2011-06-25 16:03:22.875 176 12577.75 174.53 55028.88 88888.00 2011-06-25 16:03:23.000 176 12577.67 174.55 55028.85 88888.00 2011-06-25 16:03:23.125 176 12577.70 174.62 55028.82 88888.00 2011-06-25 16:03:23.250 176 12577.70 174.62 55028.82 88888.00 2011-06-25 16:03:23.375 176 12577.75 174.62 55028.80 88888.00 2011-06-25 16:03:23.500 176 12577.77 174.65 55028.80 88888.00 2011-06-25 16:03:23.625 176 12577.80 174.68 55028.80 88888.00 2011-06-25 16:03:23.750 176 12577.83 174.70 55028.80 88888.00 2011-06-25 16:03:23.875 176 12577.85 174.70 55028.82 88888.00 2011-06-25 16:03:24.000 176 12577.88 174.68 55028.82 88888.00 2011-06-25 16:03:24.125 176 12577.83 174.72 55028.82 88888.00 2011-06-25 16:03:24.250 176 12577.83 174.75 55028.80 88888.00 2011-06-25 16:03:24.375 176 12577.88 174.78 55028.82 88888.00 2011-06-25 16:03:24.500 176 12577.88 174.80 55028.80 88888.00 2011-06-25 16:03:24.625 176 12577.85 174.78 55028.78 88888.00 2011-06-25 16:03:24.750 176 12577.83 174.80 55028.78 88888.00 2011-06-25 16:03:24.875 176 12577.80 174.80 55028.78 88888.00 2011-06-25 16:03:25.000 176 12577.85 174.85 55028.78 88888.00 2011-06-25 16:03:25.125 176 12577.92 174.90 55028.78 88888.00 2011-06-25 16:03:25.250 176 12577.83 174.88 55028.75 88888.00 2011-06-25 16:03:25.375 176 12577.85 174.90 55028.75 88888.00 2011-06-25 16:03:25.500 176 12577.85 174.93 55028.75 88888.00 2011-06-25 16:03:25.625 176 12577.88 174.93 55028.75 88888.00 2011-06-25 16:03:25.750 176 12577.88 174.93 55028.78 88888.00 2011-06-25 16:03:25.875 176 12577.80 174.93 55028.72 88888.00 2011-06-25 16:03:26.000 176 12577.88 174.95 55028.75 88888.00 2011-06-25 16:03:26.125 176 12577.92 174.97 55028.75 88888.00 2011-06-25 16:03:26.250 176 12577.92 175.03 55028.75 88888.00 2011-06-25 16:03:26.375 176 12577.98 175.05 55028.72 88888.00 2011-06-25 16:03:26.500 176 12577.95 175.05 55028.72 88888.00 2011-06-25 16:03:26.625 176 12577.98 175.05 55028.72 88888.00 2011-06-25 16:03:26.750 176 12577.95 175.05 55028.70 88888.00 2011-06-25 16:03:26.875 176 12577.98 175.05 55028.70 88888.00 2011-06-25 16:03:27.000 176 12578.05 175.10 55028.72 88888.00 2011-06-25 16:03:27.125 176 12578.15 175.18 55028.72 88888.00 2011-06-25 16:03:27.250 176 12578.08 175.15 55028.70 88888.00 2011-06-25 16:03:27.375 176 12578.02 175.15 55028.70 88888.00 2011-06-25 16:03:27.500 176 12578.05 175.20 55028.70 88888.00 2011-06-25 16:03:27.625 176 12578.08 175.22 55028.68 88888.00 2011-06-25 16:03:27.750 176 12578.02 175.25 55028.70 88888.00 2011-06-25 16:03:27.875 176 12578.05 175.28 55028.70 88888.00 2011-06-25 16:03:28.000 176 12578.08 175.25 55028.68 88888.00 2011-06-25 16:03:28.125 176 12578.17 175.28 55028.65 88888.00 2011-06-25 16:03:28.250 176 12578.17 175.28 55028.65 88888.00 2011-06-25 16:03:28.375 176 12578.17 175.32 55028.68 88888.00 2011-06-25 16:03:28.500 176 12578.17 175.35 55028.65 88888.00 2011-06-25 16:03:28.625 176 12578.15 175.38 55028.68 88888.00 2011-06-25 16:03:28.750 176 12578.15 175.35 55028.65 88888.00 2011-06-25 16:03:28.875 176 12578.15 175.38 55028.65 88888.00 2011-06-25 16:03:29.000 176 12578.25 175.40 55028.60 88888.00 2011-06-25 16:03:29.125 176 12578.23 175.40 55028.60 88888.00 2011-06-25 16:03:29.250 176 12578.25 175.40 55028.62 88888.00 2011-06-25 16:03:29.375 176 12578.33 175.40 55028.62 88888.00 2011-06-25 16:03:29.500 176 12578.33 175.43 55028.60 88888.00 2011-06-25 16:03:29.625 176 12578.30 175.43 55028.60 88888.00 2011-06-25 16:03:29.750 176 12578.30 175.40 55028.57 88888.00 2011-06-25 16:03:29.875 176 12578.27 175.47 55028.57 88888.00 2011-06-25 16:03:30.000 176 12578.30 175.55 55028.55 88888.00 2011-06-25 16:03:30.125 176 12578.30 175.50 55028.55 88888.00 2011-06-25 16:03:30.250 176 12578.35 175.53 55028.57 88888.00 2011-06-25 16:03:30.375 176 12578.38 175.57 55028.57 88888.00 2011-06-25 16:03:30.500 176 12578.35 175.60 55028.57 88888.00 2011-06-25 16:03:30.625 176 12578.40 175.57 55028.55 88888.00 2011-06-25 16:03:30.750 176 12578.38 175.60 55028.57 88888.00 2011-06-25 16:03:30.875 176 12578.40 175.60 55028.55 88888.00 2011-06-25 16:03:31.000 176 12578.42 175.68 55028.55 88888.00 2011-06-25 16:03:31.125 176 12578.45 175.70 55028.55 88888.00 2011-06-25 16:03:31.250 176 12578.42 175.65 55028.55 88888.00 2011-06-25 16:03:31.375 176 12578.45 175.68 55028.55 88888.00 2011-06-25 16:03:31.500 176 12578.48 175.70 55028.55 88888.00 2011-06-25 16:03:31.625 176 12578.50 175.72 55028.53 88888.00 2011-06-25 16:03:31.750 176 12578.50 175.72 55028.53 88888.00 2011-06-25 16:03:31.875 176 12578.50 175.72 55028.53 88888.00 2011-06-25 16:03:32.000 176 12578.48 175.72 55028.47 88888.00 2011-06-25 16:03:32.125 176 12578.48 175.75 55028.55 88888.00 2011-06-25 16:03:32.250 176 12578.48 175.78 55028.53 88888.00 2011-06-25 16:03:32.375 176 12578.52 175.78 55028.53 88888.00 2011-06-25 16:03:32.500 176 12578.58 175.82 55028.50 88888.00 2011-06-25 16:03:32.625 176 12578.60 175.80 55028.53 88888.00 2011-06-25 16:03:32.750 176 12578.58 175.80 55028.47 88888.00 2011-06-25 16:03:32.875 176 12578.62 175.82 55028.50 88888.00 2011-06-25 16:03:33.000 176 12578.70 175.88 55028.47 88888.00 2011-06-25 16:03:33.125 176 12578.67 175.90 55028.50 88888.00 2011-06-25 16:03:33.250 176 12578.70 175.85 55028.47 88888.00 2011-06-25 16:03:33.375 176 12578.75 175.90 55028.45 88888.00 2011-06-25 16:03:33.500 176 12578.70 175.90 55028.47 88888.00 2011-06-25 16:03:33.625 176 12578.80 175.93 55028.47 88888.00 2011-06-25 16:03:33.750 176 12578.83 175.95 55028.45 88888.00 2011-06-25 16:03:33.875 176 12578.80 175.95 55028.43 88888.00 2011-06-25 16:03:34.000 176 12578.77 175.95 55028.45 88888.00 2011-06-25 16:03:34.125 176 12578.80 175.93 55028.45 88888.00 2011-06-25 16:03:34.250 176 12578.75 175.90 55028.43 88888.00 2011-06-25 16:03:34.375 176 12578.75 175.93 55028.40 88888.00 2011-06-25 16:03:34.500 176 12578.77 175.93 55028.38 88888.00 2011-06-25 16:03:34.625 176 12578.83 175.93 55028.40 88888.00 2011-06-25 16:03:34.750 176 12578.85 175.93 55028.40 88888.00 2011-06-25 16:03:34.875 176 12578.83 175.93 55028.40 88888.00 2011-06-25 16:03:35.000 176 12578.85 175.97 55028.40 88888.00 2011-06-25 16:03:35.125 176 12578.92 175.97 55028.40 88888.00 2011-06-25 16:03:35.250 176 12578.90 176.00 55028.40 88888.00 2011-06-25 16:03:35.375 176 12578.95 176.03 55028.40 88888.00 2011-06-25 16:03:35.500 176 12578.88 176.00 55028.43 88888.00 2011-06-25 16:03:35.625 176 12578.92 176.05 55028.43 88888.00 2011-06-25 16:03:35.750 176 12578.98 176.07 55028.43 88888.00 2011-06-25 16:03:35.875 176 12579.02 176.05 55028.40 88888.00 2011-06-25 16:03:36.000 176 12579.05 176.05 55028.35 88888.00 2011-06-25 16:03:36.125 176 12578.98 176.05 55028.35 88888.00 2011-06-25 16:03:36.250 176 12578.95 176.05 55028.40 88888.00 2011-06-25 16:03:36.375 176 12579.02 176.05 55028.38 88888.00 2011-06-25 16:03:36.500 176 12579.05 176.05 55028.38 88888.00 2011-06-25 16:03:36.625 176 12579.05 176.07 55028.38 88888.00 2011-06-25 16:03:36.750 176 12579.02 176.10 55028.35 88888.00 2011-06-25 16:03:36.875 176 12579.05 176.07 55028.35 88888.00 2011-06-25 16:03:37.000 176 12579.08 176.07 55028.32 88888.00 2011-06-25 16:03:37.125 176 12579.12 176.07 55028.35 88888.00 2011-06-25 16:03:37.250 176 12579.12 176.10 55028.35 88888.00 2011-06-25 16:03:37.375 176 12579.10 176.12 55028.35 88888.00 2011-06-25 16:03:37.500 176 12579.10 176.10 55028.35 88888.00 2011-06-25 16:03:37.625 176 12579.17 176.10 55028.35 88888.00 2011-06-25 16:03:37.750 176 12579.23 176.10 55028.32 88888.00 2011-06-25 16:03:37.875 176 12579.20 176.12 55028.32 88888.00 2011-06-25 16:03:38.000 176 12579.23 176.12 55028.30 88888.00 2011-06-25 16:03:38.125 176 12579.20 176.15 55028.30 88888.00 2011-06-25 16:03:38.250 176 12579.20 176.12 55028.32 88888.00 2011-06-25 16:03:38.375 176 12579.27 176.12 55028.32 88888.00 2011-06-25 16:03:38.500 176 12579.30 176.12 55028.32 88888.00 2011-06-25 16:03:38.625 176 12579.33 176.10 55028.30 88888.00 2011-06-25 16:03:38.750 176 12579.33 176.07 55028.28 88888.00 2011-06-25 16:03:38.875 176 12579.40 176.10 55028.25 88888.00 2011-06-25 16:03:39.000 176 12579.40 176.12 55028.25 88888.00 2011-06-25 16:03:39.125 176 12579.38 176.15 55028.28 88888.00 2011-06-25 16:03:39.250 176 12579.27 176.15 55028.28 88888.00 2011-06-25 16:03:39.375 176 12579.38 176.15 55028.28 88888.00 2011-06-25 16:03:39.500 176 12579.40 176.15 55028.28 88888.00 2011-06-25 16:03:39.625 176 12579.42 176.18 55028.28 88888.00 2011-06-25 16:03:39.750 176 12579.42 176.18 55028.25 88888.00 2011-06-25 16:03:39.875 176 12579.40 176.15 55028.28 88888.00 2011-06-25 16:03:40.000 176 12579.38 176.15 55028.22 88888.00 2011-06-25 16:03:40.125 176 12579.42 176.18 55028.22 88888.00 2011-06-25 16:03:40.250 176 12579.45 176.18 55028.25 88888.00 2011-06-25 16:03:40.375 176 12579.48 176.20 55028.28 88888.00 2011-06-25 16:03:40.500 176 12579.50 176.22 55028.25 88888.00 2011-06-25 16:03:40.625 176 12579.50 176.25 55028.22 88888.00 2011-06-25 16:03:40.750 176 12579.55 176.22 55028.22 88888.00 2011-06-25 16:03:40.875 176 12579.62 176.22 55028.22 88888.00 2011-06-25 16:03:41.000 176 12579.65 176.22 55028.25 88888.00 2011-06-25 16:03:41.125 176 12579.60 176.28 55028.25 88888.00 2011-06-25 16:03:41.250 176 12579.55 176.22 55028.22 88888.00 2011-06-25 16:03:41.375 176 12579.55 176.18 55028.20 88888.00 2011-06-25 16:03:41.500 176 12579.58 176.18 55028.18 88888.00 2011-06-25 16:03:41.625 176 12579.58 176.20 55028.18 88888.00 2011-06-25 16:03:41.750 176 12579.55 176.22 55028.20 88888.00 2011-06-25 16:03:41.875 176 12579.52 176.20 55028.22 88888.00 2011-06-25 16:03:42.000 176 12579.45 176.20 55028.22 88888.00 2011-06-25 16:03:42.125 176 12579.50 176.25 55028.18 88888.00 2011-06-25 16:03:42.250 176 12579.52 176.20 55028.18 88888.00 2011-06-25 16:03:42.375 176 12579.58 176.20 55028.18 88888.00 2011-06-25 16:03:42.500 176 12579.60 176.20 55028.15 88888.00 2011-06-25 16:03:42.625 176 12579.65 176.22 55028.18 88888.00 2011-06-25 16:03:42.750 176 12579.73 176.28 55028.22 88888.00 2011-06-25 16:03:42.875 176 12579.73 176.28 55028.20 88888.00 2011-06-25 16:03:43.000 176 12579.75 176.22 55028.18 88888.00 2011-06-25 16:03:43.125 176 12579.75 176.22 55028.18 88888.00 2011-06-25 16:03:43.250 176 12579.70 176.22 55028.18 88888.00 2011-06-25 16:03:43.375 176 12579.70 176.25 55028.18 88888.00 2011-06-25 16:03:43.500 176 12579.75 176.28 55028.20 88888.00 2011-06-25 16:03:43.625 176 12579.77 176.30 55028.18 88888.00 2011-06-25 16:03:43.750 176 12579.77 176.22 55028.18 88888.00 2011-06-25 16:03:43.875 176 12579.75 176.22 55028.12 88888.00 2011-06-25 16:03:44.000 176 12579.70 176.22 55028.15 88888.00 2011-06-25 16:03:44.125 176 12579.73 176.25 55028.18 88888.00 2011-06-25 16:03:44.250 176 12579.80 176.28 55028.18 88888.00 2011-06-25 16:03:44.375 176 12579.88 176.30 55028.18 88888.00 2011-06-25 16:03:44.500 176 12579.92 176.28 55028.15 88888.00 2011-06-25 16:03:44.625 176 12579.90 176.22 55028.12 88888.00 2011-06-25 16:03:44.750 176 12579.85 176.22 55028.12 88888.00 2011-06-25 16:03:44.875 176 12579.90 176.25 55028.12 88888.00 2011-06-25 16:03:45.000 176 12579.92 176.28 55028.12 88888.00 2011-06-25 16:03:45.125 176 12579.90 176.25 55028.15 88888.00 2011-06-25 16:03:45.250 176 12579.88 176.25 55028.18 88888.00 2011-06-25 16:03:45.375 176 12579.90 176.30 55028.12 88888.00 2011-06-25 16:03:45.500 176 12579.90 176.28 55028.15 88888.00 2011-06-25 16:03:45.625 176 12579.95 176.28 55028.12 88888.00 2011-06-25 16:03:45.750 176 12579.95 176.28 55028.12 88888.00 2011-06-25 16:03:45.875 176 12579.98 176.32 55028.15 88888.00 2011-06-25 16:03:46.000 176 12580.02 176.30 55028.10 88888.00 2011-06-25 16:03:46.125 176 12580.10 176.30 55028.10 88888.00 2011-06-25 16:03:46.250 176 12580.08 176.30 55028.07 88888.00 2011-06-25 16:03:46.375 176 12580.08 176.28 55028.07 88888.00 2011-06-25 16:03:46.500 176 12580.10 176.30 55028.10 88888.00 2011-06-25 16:03:46.625 176 12580.12 176.32 55028.10 88888.00 2011-06-25 16:03:46.750 176 12580.10 176.30 55028.10 88888.00 2011-06-25 16:03:46.875 176 12580.15 176.35 55028.15 88888.00 2011-06-25 16:03:47.000 176 12580.25 176.38 55028.10 88888.00 2011-06-25 16:03:47.125 176 12580.25 176.35 55028.10 88888.00 2011-06-25 16:03:47.250 176 12580.20 176.30 55028.10 88888.00 2011-06-25 16:03:47.375 176 12580.15 176.32 55028.07 88888.00 2011-06-25 16:03:47.500 176 12580.10 176.30 55028.07 88888.00 2011-06-25 16:03:47.625 176 12580.20 176.30 55028.07 88888.00 2011-06-25 16:03:47.750 176 12580.23 176.28 55028.07 88888.00 2011-06-25 16:03:47.875 176 12580.27 176.32 55028.12 88888.00 2011-06-25 16:03:48.000 176 12580.27 176.38 55028.10 88888.00 2011-06-25 16:03:48.125 176 12580.33 176.38 55028.10 88888.00 2011-06-25 16:03:48.250 176 12580.30 176.35 55028.10 88888.00 2011-06-25 16:03:48.375 176 12580.25 176.35 55028.07 88888.00 2011-06-25 16:03:48.500 176 12580.25 176.40 55028.10 88888.00 2011-06-25 16:03:48.625 176 12580.27 176.35 55028.10 88888.00 2011-06-25 16:03:48.750 176 12580.33 176.38 55028.07 88888.00 2011-06-25 16:03:48.875 176 12580.33 176.38 55028.07 88888.00 2011-06-25 16:03:49.000 176 12580.35 176.35 55028.10 88888.00 2011-06-25 16:03:49.125 176 12580.33 176.35 55028.10 88888.00 2011-06-25 16:03:49.250 176 12580.27 176.35 55028.07 88888.00 2011-06-25 16:03:49.375 176 12580.27 176.35 55028.07 88888.00 2011-06-25 16:03:49.500 176 12580.30 176.38 55028.07 88888.00 2011-06-25 16:03:49.625 176 12580.27 176.38 55028.07 88888.00 2011-06-25 16:03:49.750 176 12580.33 176.35 55028.07 88888.00 2011-06-25 16:03:49.875 176 12580.33 176.38 55028.07 88888.00 2011-06-25 16:03:50.000 176 12580.35 176.38 55028.05 88888.00 2011-06-25 16:03:50.125 176 12580.42 176.43 55028.05 88888.00 2011-06-25 16:03:50.250 176 12580.35 176.38 55028.03 88888.00 2011-06-25 16:03:50.375 176 12580.38 176.38 55028.05 88888.00 2011-06-25 16:03:50.500 176 12580.45 176.40 55028.07 88888.00 2011-06-25 16:03:50.625 176 12580.42 176.43 55028.07 88888.00 2011-06-25 16:03:50.750 176 12580.35 176.40 55028.07 88888.00 2011-06-25 16:03:50.875 176 12580.38 176.35 55028.07 88888.00 2011-06-25 16:03:51.000 176 12580.42 176.35 55028.07 88888.00 2011-06-25 16:03:51.125 176 12580.45 176.32 55028.05 88888.00 2011-06-25 16:03:51.250 176 12580.42 176.32 55028.07 88888.00 2011-06-25 16:03:51.375 176 12580.40 176.35 55028.05 88888.00 2011-06-25 16:03:51.500 176 12580.40 176.35 55028.05 88888.00 2011-06-25 16:03:51.625 176 12580.42 176.35 55028.05 88888.00 2011-06-25 16:03:51.750 176 12580.42 176.38 55028.05 88888.00 2011-06-25 16:03:51.875 176 12580.35 176.35 55028.05 88888.00 2011-06-25 16:03:52.000 176 12580.40 176.32 55028.03 88888.00 2011-06-25 16:03:52.125 176 12580.42 176.32 55028.05 88888.00 2011-06-25 16:03:52.250 176 12580.40 176.35 55028.07 88888.00 2011-06-25 16:03:52.375 176 12580.50 176.35 55028.07 88888.00 2011-06-25 16:03:52.500 176 12580.52 176.38 55028.07 88888.00 2011-06-25 16:03:52.625 176 12580.60 176.38 55028.10 88888.00 2011-06-25 16:03:52.750 176 12580.60 176.40 55028.10 88888.00 2011-06-25 16:03:52.875 176 12580.55 176.38 55028.10 88888.00 2011-06-25 16:03:53.000 176 12580.50 176.35 55028.07 88888.00 2011-06-25 16:03:53.125 176 12580.50 176.35 55028.07 88888.00 2011-06-25 16:03:53.250 176 12580.50 176.35 55028.07 88888.00 2011-06-25 16:03:53.375 176 12580.58 176.32 55028.07 88888.00 2011-06-25 16:03:53.500 176 12580.60 176.38 55028.07 88888.00 2011-06-25 16:03:53.625 176 12580.62 176.38 55028.07 88888.00 2011-06-25 16:03:53.750 176 12580.62 176.38 55028.07 88888.00 2011-06-25 16:03:53.875 176 12580.52 176.32 55028.05 88888.00 2011-06-25 16:03:54.000 176 12580.55 176.30 55028.05 88888.00 2011-06-25 16:03:54.125 176 12580.58 176.30 55028.07 88888.00 2011-06-25 16:03:54.250 176 12580.58 176.30 55028.07 88888.00 2011-06-25 16:03:54.375 176 12580.58 176.32 55028.05 88888.00 2011-06-25 16:03:54.500 176 12580.58 176.32 55028.05 88888.00 2011-06-25 16:03:54.625 176 12580.62 176.35 55028.07 88888.00 2011-06-25 16:03:54.750 176 12580.62 176.32 55028.07 88888.00 2011-06-25 16:03:54.875 176 12580.62 176.28 55028.10 88888.00 2011-06-25 16:03:55.000 176 12580.62 176.30 55028.07 88888.00 2011-06-25 16:03:55.125 176 12580.52 176.30 55028.05 88888.00 2011-06-25 16:03:55.250 176 12580.48 176.25 55028.05 88888.00 2011-06-25 16:03:55.375 176 12580.58 176.25 55028.07 88888.00 2011-06-25 16:03:55.500 176 12580.60 176.25 55028.07 88888.00 2011-06-25 16:03:55.625 176 12580.58 176.28 55028.12 88888.00 2011-06-25 16:03:55.750 176 12580.55 176.32 55028.10 88888.00 2011-06-25 16:03:55.875 176 12580.50 176.28 55028.10 88888.00 2011-06-25 16:03:56.000 176 12580.50 176.28 55028.10 88888.00 2011-06-25 16:03:56.125 176 12580.48 176.30 55028.10 88888.00 2011-06-25 16:03:56.250 176 12580.50 176.35 55028.15 88888.00 2011-06-25 16:03:56.375 176 12580.52 176.32 55028.12 88888.00 2011-06-25 16:03:56.500 176 12580.48 176.30 55028.12 88888.00 2011-06-25 16:03:56.625 176 12580.48 176.25 55028.12 88888.00 2011-06-25 16:03:56.750 176 12580.48 176.25 55028.12 88888.00 2011-06-25 16:03:56.875 176 12580.45 176.28 55028.15 88888.00 2011-06-25 16:03:57.000 176 12580.45 176.28 55028.15 88888.00 2011-06-25 16:03:57.125 176 12580.45 176.25 55028.18 88888.00 2011-06-25 16:03:57.250 176 12580.40 176.22 55028.18 88888.00 2011-06-25 16:03:57.375 176 12580.45 176.22 55028.15 88888.00 2011-06-25 16:03:57.500 176 12580.48 176.25 55028.15 88888.00 2011-06-25 16:03:57.625 176 12580.42 176.25 55028.18 88888.00 2011-06-25 16:03:57.750 176 12580.40 176.25 55028.18 88888.00 2011-06-25 16:03:57.875 176 12580.40 176.25 55028.18 88888.00 2011-06-25 16:03:58.000 176 12580.42 176.22 55028.18 88888.00 2011-06-25 16:03:58.125 176 12580.33 176.20 55028.18 88888.00 2011-06-25 16:03:58.250 176 12580.33 176.18 55028.15 88888.00 2011-06-25 16:03:58.375 176 12580.33 176.22 55028.15 88888.00 2011-06-25 16:03:58.500 176 12580.23 176.22 55028.15 88888.00 2011-06-25 16:03:58.625 176 12580.20 176.20 55028.18 88888.00 2011-06-25 16:03:58.750 176 12580.17 176.20 55028.15 88888.00 2011-06-25 16:03:58.875 176 12580.15 176.18 55028.15 88888.00 2011-06-25 16:03:59.000 176 12580.20 176.18 55028.12 88888.00 2011-06-25 16:03:59.125 176 12580.25 176.18 55028.18 88888.00 2011-06-25 16:03:59.250 176 12580.20 176.15 55028.18 88888.00 2011-06-25 16:03:59.375 176 12580.23 176.18 55028.18 88888.00 2011-06-25 16:03:59.500 176 12580.25 176.20 55028.18 88888.00 2011-06-25 16:03:59.625 176 12580.23 176.22 55028.20 88888.00 2011-06-25 16:03:59.750 176 12580.20 176.20 55028.20 88888.00 2011-06-25 16:03:59.875 176 12580.15 176.12 55028.15 88888.00 2011-06-25 16:04:00.000 176 12580.12 176.10 55028.12 88888.00 2011-06-25 16:04:00.125 176 12580.15 176.15 55028.20 88888.00 2011-06-25 16:04:00.250 176 12580.10 176.18 55028.22 88888.00 2011-06-25 16:04:00.375 176 12580.08 176.18 55028.22 88888.00 2011-06-25 16:04:00.500 176 12580.05 176.18 55028.22 88888.00 2011-06-25 16:04:00.625 176 12580.08 176.20 55028.22 88888.00 2011-06-25 16:04:00.750 176 12580.08 176.25 55028.25 88888.00 2011-06-25 16:04:00.875 176 12580.00 176.22 55028.28 88888.00 2011-06-25 16:04:01.000 176 12580.02 176.15 55028.22 88888.00 2011-06-25 16:04:01.125 176 12580.02 176.12 55028.25 88888.00 2011-06-25 16:04:01.250 176 12580.08 176.15 55028.25 88888.00 2011-06-25 16:04:01.375 176 12580.08 176.15 55028.25 88888.00 2011-06-25 16:04:01.500 176 12579.98 176.12 55028.22 88888.00 2011-06-25 16:04:01.625 176 12579.98 176.10 55028.28 88888.00 2011-06-25 16:04:01.750 176 12580.00 176.15 55028.30 88888.00 2011-06-25 16:04:01.875 176 12580.00 176.18 55028.28 88888.00 2011-06-25 16:04:02.000 176 12580.00 176.18 55028.28 88888.00 2011-06-25 16:04:02.125 176 12580.00 176.10 55028.28 88888.00 2011-06-25 16:04:02.250 176 12579.98 176.07 55028.25 88888.00 2011-06-25 16:04:02.375 176 12580.00 176.10 55028.28 88888.00 2011-06-25 16:04:02.500 176 12579.95 176.12 55028.28 88888.00 2011-06-25 16:04:02.625 176 12579.95 176.10 55028.30 88888.00 2011-06-25 16:04:02.750 176 12579.98 176.10 55028.32 88888.00 2011-06-25 16:04:02.875 176 12579.92 176.12 55028.30 88888.00 2011-06-25 16:04:03.000 176 12579.88 176.10 55028.28 88888.00 2011-06-25 16:04:03.125 176 12579.80 176.10 55028.30 88888.00 2011-06-25 16:04:03.250 176 12579.77 176.05 55028.30 88888.00 2011-06-25 16:04:03.375 176 12579.85 176.07 55028.32 88888.00 2011-06-25 16:04:03.500 176 12579.85 176.07 55028.35 88888.00 2011-06-25 16:04:03.625 176 12579.83 176.07 55028.32 88888.00 2011-06-25 16:04:03.750 176 12579.83 176.07 55028.30 88888.00 2011-06-25 16:04:03.875 176 12579.85 176.05 55028.30 88888.00 2011-06-25 16:04:04.000 176 12579.75 176.05 55028.30 88888.00 2011-06-25 16:04:04.125 176 12579.73 176.05 55028.30 88888.00 2011-06-25 16:04:04.250 176 12579.73 176.03 55028.32 88888.00 2011-06-25 16:04:04.375 176 12579.75 176.05 55028.35 88888.00 2011-06-25 16:04:04.500 176 12579.75 176.07 55028.35 88888.00 2011-06-25 16:04:04.625 176 12579.73 176.07 55028.38 88888.00 2011-06-25 16:04:04.750 176 12579.67 176.07 55028.38 88888.00 2011-06-25 16:04:04.875 176 12579.65 176.07 55028.35 88888.00 2011-06-25 16:04:05.000 176 12579.70 176.05 55028.35 88888.00 2011-06-25 16:04:05.125 176 12579.70 176.05 55028.38 88888.00 2011-06-25 16:04:05.250 176 12579.65 176.03 55028.40 88888.00 2011-06-25 16:04:05.375 176 12579.67 176.05 55028.43 88888.00 2011-06-25 16:04:05.500 176 12579.62 176.05 55028.43 88888.00 2011-06-25 16:04:05.625 176 12579.55 176.03 55028.40 88888.00 2011-06-25 16:04:05.750 176 12579.50 176.03 55028.40 88888.00 2011-06-25 16:04:05.875 176 12579.50 176.00 55028.43 88888.00 2011-06-25 16:04:06.000 176 12579.60 176.03 55028.43 88888.00 2011-06-25 16:04:06.125 176 12579.62 176.05 55028.45 88888.00 2011-06-25 16:04:06.250 176 12579.55 176.05 55028.47 88888.00 2011-06-25 16:04:06.375 176 12579.52 176.05 55028.47 88888.00 2011-06-25 16:04:06.500 176 12579.48 176.00 55028.45 88888.00 2011-06-25 16:04:06.625 176 12579.45 176.00 55028.45 88888.00 2011-06-25 16:04:06.750 176 12579.50 176.03 55028.47 88888.00 2011-06-25 16:04:06.875 176 12579.50 176.05 55028.47 88888.00 2011-06-25 16:04:07.000 176 12579.50 176.03 55028.47 88888.00 2011-06-25 16:04:07.125 176 12579.50 176.03 55028.47 88888.00 2011-06-25 16:04:07.250 176 12579.48 176.00 55028.47 88888.00 2011-06-25 16:04:07.375 176 12579.48 176.00 55028.47 88888.00 2011-06-25 16:04:07.500 176 12579.42 176.00 55028.47 88888.00 2011-06-25 16:04:07.625 176 12579.40 176.03 55028.50 88888.00 2011-06-25 16:04:07.750 176 12579.42 176.05 55028.53 88888.00 2011-06-25 16:04:07.875 176 12579.42 176.05 55028.53 88888.00 2011-06-25 16:04:08.000 176 12579.38 176.00 55028.45 88888.00 2011-06-25 16:04:08.125 176 12579.30 175.97 55028.47 88888.00 2011-06-25 16:04:08.250 176 12579.35 176.00 55028.53 88888.00 2011-06-25 16:04:08.375 176 12579.38 176.03 55028.55 88888.00 2011-06-25 16:04:08.500 176 12579.33 176.00 55028.55 88888.00 2011-06-25 16:04:08.625 176 12579.27 175.97 55028.50 88888.00 2011-06-25 16:04:08.750 176 12579.27 176.00 55028.55 88888.00 2011-06-25 16:04:08.875 176 12579.25 176.00 55028.55 88888.00 2011-06-25 16:04:09.000 176 12579.27 176.03 55028.53 88888.00 2011-06-25 16:04:09.125 176 12579.30 176.03 55028.57 88888.00 2011-06-25 16:04:09.250 176 12579.23 176.03 55028.60 88888.00 2011-06-25 16:04:09.375 176 12579.17 176.03 55028.62 88888.00 2011-06-25 16:04:09.500 176 12579.17 176.03 55028.60 88888.00 2011-06-25 16:04:09.625 176 12579.20 176.03 55028.57 88888.00 2011-06-25 16:04:09.750 176 12579.23 176.05 55028.57 88888.00 2011-06-25 16:04:09.875 176 12579.17 176.03 55028.57 88888.00 2011-06-25 16:04:10.000 176 12579.20 176.03 55028.57 88888.00 2011-06-25 16:04:10.125 176 12579.20 176.00 55028.57 88888.00 2011-06-25 16:04:10.250 176 12579.15 176.03 55028.62 88888.00 2011-06-25 16:04:10.375 176 12579.17 176.03 55028.62 88888.00 2011-06-25 16:04:10.500 176 12579.15 176.05 55028.62 88888.00 2011-06-25 16:04:10.625 176 12579.12 176.05 55028.62 88888.00 2011-06-25 16:04:10.750 176 12579.12 176.07 55028.60 88888.00 2011-06-25 16:04:10.875 176 12579.15 176.07 55028.60 88888.00 2011-06-25 16:04:11.000 176 12579.20 176.00 55028.60 88888.00 2011-06-25 16:04:11.125 176 12579.17 175.97 55028.60 88888.00 2011-06-25 16:04:11.250 176 12579.10 176.00 55028.65 88888.00 2011-06-25 16:04:11.375 176 12579.12 176.05 55028.65 88888.00 2011-06-25 16:04:11.500 176 12579.10 176.03 55028.65 88888.00 2011-06-25 16:04:11.625 176 12579.10 176.03 55028.65 88888.00 2011-06-25 16:04:11.750 176 12579.10 176.03 55028.65 88888.00 2011-06-25 16:04:11.875 176 12579.08 176.03 55028.68 88888.00 2011-06-25 16:04:12.000 176 12579.15 176.05 55028.62 88888.00 2011-06-25 16:04:12.125 176 12579.15 176.07 55028.68 88888.00 2011-06-25 16:04:12.250 176 12579.10 176.07 55028.68 88888.00 2011-06-25 16:04:12.375 176 12579.08 176.05 55028.68 88888.00 2011-06-25 16:04:12.500 176 12579.08 176.07 55028.62 88888.00 2011-06-25 16:04:12.625 176 12579.05 176.05 55028.65 88888.00 2011-06-25 16:04:12.750 176 12579.00 176.03 55028.65 88888.00 2011-06-25 16:04:12.875 176 12578.98 176.03 55028.68 88888.00 2011-06-25 16:04:13.000 176 12579.00 176.05 55028.68 88888.00 2011-06-25 16:04:13.125 176 12579.00 176.07 55028.70 88888.00 2011-06-25 16:04:13.250 176 12579.02 176.05 55028.70 88888.00 2011-06-25 16:04:13.375 176 12579.08 176.07 55028.68 88888.00 2011-06-25 16:04:13.500 176 12579.10 176.10 55028.70 88888.00 2011-06-25 16:04:13.625 176 12579.05 176.15 55028.72 88888.00 2011-06-25 16:04:13.750 176 12578.98 176.12 55028.70 88888.00 2011-06-25 16:04:13.875 176 12578.95 176.12 55028.72 88888.00 2011-06-25 16:04:14.000 176 12578.98 176.15 55028.70 88888.00 2011-06-25 16:04:14.125 176 12579.02 176.12 55028.70 88888.00 2011-06-25 16:04:14.250 176 12579.02 176.15 55028.72 88888.00 2011-06-25 16:04:14.375 176 12579.02 176.18 55028.75 88888.00 2011-06-25 16:04:14.500 176 12579.02 176.20 55028.75 88888.00 2011-06-25 16:04:14.625 176 12579.05 176.18 55028.78 88888.00 2011-06-25 16:04:14.750 176 12579.02 176.20 55028.80 88888.00 2011-06-25 16:04:14.875 176 12579.05 176.20 55028.78 88888.00 2011-06-25 16:04:15.000 176 12579.05 176.20 55028.75 88888.00 2011-06-25 16:04:15.125 176 12578.95 176.15 55028.72 88888.00 2011-06-25 16:04:15.250 176 12578.88 176.15 55028.75 88888.00 2011-06-25 16:04:15.375 176 12578.90 176.18 55028.75 88888.00 2011-06-25 16:04:15.500 176 12578.98 176.20 55028.75 88888.00 2011-06-25 16:04:15.625 176 12579.05 176.20 55028.78 88888.00 2011-06-25 16:04:15.750 176 12579.05 176.28 55028.78 88888.00 2011-06-25 16:04:15.875 176 12579.00 176.30 55028.78 88888.00 2011-06-25 16:04:16.000 176 12578.95 176.25 55028.72 88888.00 2011-06-25 16:04:16.125 176 12578.92 176.25 55028.75 88888.00 2011-06-25 16:04:16.250 176 12578.90 176.28 55028.80 88888.00 2011-06-25 16:04:16.375 176 12578.92 176.25 55028.78 88888.00 2011-06-25 16:04:16.500 176 12579.00 176.25 55028.80 88888.00 2011-06-25 16:04:16.625 176 12579.00 176.32 55028.80 88888.00 2011-06-25 16:04:16.750 176 12579.00 176.32 55028.80 88888.00 2011-06-25 16:04:16.875 176 12579.00 176.32 55028.80 88888.00 2011-06-25 16:04:17.000 176 12578.95 176.30 55028.75 88888.00 2011-06-25 16:04:17.125 176 12578.90 176.28 55028.78 88888.00 2011-06-25 16:04:17.250 176 12578.80 176.25 55028.80 88888.00 2011-06-25 16:04:17.375 176 12578.90 176.30 55028.80 88888.00 2011-06-25 16:04:17.500 176 12579.02 176.35 55028.82 88888.00 2011-06-25 16:04:17.625 176 12579.05 176.32 55028.80 88888.00 2011-06-25 16:04:17.750 176 12579.00 176.32 55028.78 88888.00 2011-06-25 16:04:17.875 176 12578.90 176.28 55028.75 88888.00 2011-06-25 16:04:18.000 176 12578.88 176.35 55028.75 88888.00 2011-06-25 16:04:18.125 176 12578.95 176.38 55028.82 88888.00 2011-06-25 16:04:18.250 176 12578.98 176.38 55028.82 88888.00 2011-06-25 16:04:18.375 176 12579.05 176.38 55028.80 88888.00 2011-06-25 16:04:18.500 176 12579.02 176.40 55028.80 88888.00 2011-06-25 16:04:18.625 176 12578.95 176.43 55028.80 88888.00 2011-06-25 16:04:18.750 176 12578.92 176.38 55028.78 88888.00 2011-06-25 16:04:18.875 176 12578.95 176.38 55028.78 88888.00 2011-06-25 16:04:19.000 176 12578.98 176.40 55028.80 88888.00 2011-06-25 16:04:19.125 176 12578.95 176.43 55028.82 88888.00 2011-06-25 16:04:19.250 176 12578.85 176.45 55028.82 88888.00 2011-06-25 16:04:19.375 176 12579.00 176.47 55028.80 88888.00 2011-06-25 16:04:19.500 176 12579.02 176.47 55028.78 88888.00 2011-06-25 16:04:19.625 176 12579.00 176.47 55028.80 88888.00 2011-06-25 16:04:19.750 176 12579.02 176.50 55028.80 88888.00 2011-06-25 16:04:19.875 176 12579.00 176.50 55028.82 88888.00 2011-06-25 16:04:20.000 176 12579.02 176.50 55028.80 88888.00 2011-06-25 16:04:20.125 176 12579.05 176.53 55028.80 88888.00 2011-06-25 16:04:20.250 176 12578.98 176.53 55028.82 88888.00 2011-06-25 16:04:20.375 176 12578.95 176.53 55028.82 88888.00 2011-06-25 16:04:20.500 176 12578.90 176.55 55028.82 88888.00 2011-06-25 16:04:20.625 176 12578.90 176.55 55028.80 88888.00 2011-06-25 16:04:20.750 176 12578.95 176.60 55028.82 88888.00 2011-06-25 16:04:20.875 176 12579.00 176.57 55028.82 88888.00 2011-06-25 16:04:21.000 176 12579.05 176.60 55028.82 88888.00 2011-06-25 16:04:21.125 176 12579.08 176.65 55028.85 88888.00 2011-06-25 16:04:21.250 176 12578.98 176.60 55028.82 88888.00 2011-06-25 16:04:21.375 176 12578.95 176.60 55028.82 88888.00 2011-06-25 16:04:21.500 176 12578.95 176.60 55028.82 88888.00 2011-06-25 16:04:21.625 176 12578.92 176.57 55028.82 88888.00 2011-06-25 16:04:21.750 176 12578.92 176.57 55028.85 88888.00 2011-06-25 16:04:21.875 176 12578.95 176.62 55028.82 88888.00 2011-06-25 16:04:22.000 176 12579.00 176.65 55028.82 88888.00 2011-06-25 16:04:22.125 176 12579.10 176.62 55028.80 88888.00 2011-06-25 16:04:22.250 176 12579.00 176.60 55028.82 88888.00 2011-06-25 16:04:22.375 176 12578.98 176.62 55028.82 88888.00 2011-06-25 16:04:22.500 176 12578.98 176.60 55028.82 88888.00 2011-06-25 16:04:22.625 176 12579.00 176.62 55028.82 88888.00 2011-06-25 16:04:22.750 176 12579.08 176.68 55028.82 88888.00 2011-06-25 16:04:22.875 176 12579.10 176.68 55028.82 88888.00 2011-06-25 16:04:23.000 176 12579.05 176.68 55028.78 88888.00 2011-06-25 16:04:23.125 176 12579.00 176.70 55028.82 88888.00 2011-06-25 16:04:23.250 176 12579.02 176.78 55028.85 88888.00 2011-06-25 16:04:23.375 176 12579.12 176.78 55028.82 88888.00 2011-06-25 16:04:23.500 176 12579.12 176.78 55028.80 88888.00 2011-06-25 16:04:23.625 176 12579.08 176.72 55028.80 88888.00 2011-06-25 16:04:23.750 176 12579.02 176.72 55028.78 88888.00 2011-06-25 16:04:23.875 176 12579.12 176.75 55028.80 88888.00 2011-06-25 16:04:24.000 176 12579.20 176.80 55028.80 88888.00 2011-06-25 16:04:24.125 176 12579.17 176.82 55028.80 88888.00 2011-06-25 16:04:24.250 176 12579.15 176.80 55028.78 88888.00 2011-06-25 16:04:24.375 176 12579.20 176.82 55028.80 88888.00 2011-06-25 16:04:24.500 176 12579.20 176.80 55028.80 88888.00 2011-06-25 16:04:24.625 176 12579.17 176.85 55028.80 88888.00 2011-06-25 16:04:24.750 176 12579.20 176.82 55028.78 88888.00 2011-06-25 16:04:24.875 176 12579.15 176.85 55028.78 88888.00 2011-06-25 16:04:25.000 176 12579.12 176.85 55028.78 88888.00 2011-06-25 16:04:25.125 176 12579.10 176.85 55028.80 88888.00 2011-06-25 16:04:25.250 176 12579.10 176.85 55028.78 88888.00 2011-06-25 16:04:25.375 176 12579.17 176.88 55028.78 88888.00 2011-06-25 16:04:25.500 176 12579.17 176.88 55028.75 88888.00 2011-06-25 16:04:25.625 176 12579.20 176.90 55028.78 88888.00 2011-06-25 16:04:25.750 176 12579.23 176.90 55028.75 88888.00 2011-06-25 16:04:25.875 176 12579.23 176.93 55028.72 88888.00 2011-06-25 16:04:26.000 176 12579.25 176.90 55028.75 88888.00 2011-06-25 16:04:26.125 176 12579.33 176.95 55028.75 88888.00 2011-06-25 16:04:26.250 176 12579.27 176.95 55028.75 88888.00 2011-06-25 16:04:26.375 176 12579.35 176.97 55028.72 88888.00 2011-06-25 16:04:26.500 176 12579.33 176.97 55028.75 88888.00 2011-06-25 16:04:26.625 176 12579.33 176.97 55028.75 88888.00 2011-06-25 16:04:26.750 176 12579.40 176.93 55028.72 88888.00 2011-06-25 16:04:26.875 176 12579.40 176.93 55028.70 88888.00 2011-06-25 16:04:27.000 176 12579.40 176.97 55028.75 88888.00 2011-06-25 16:04:27.125 176 12579.40 177.05 55028.78 88888.00 2011-06-25 16:04:27.250 176 12579.38 177.03 55028.78 88888.00 2011-06-25 16:04:27.375 176 12579.45 177.00 55028.75 88888.00 2011-06-25 16:04:27.500 176 12579.50 177.03 55028.72 88888.00 2011-06-25 16:04:27.625 176 12579.50 177.05 55028.75 88888.00 2011-06-25 16:04:27.750 176 12579.50 177.07 55028.75 88888.00 2011-06-25 16:04:27.875 176 12579.52 177.05 55028.72 88888.00 2011-06-25 16:04:28.000 176 12579.58 177.07 55028.72 88888.00 2011-06-25 16:04:28.125 176 12579.58 177.07 55028.72 88888.00 2011-06-25 16:04:28.250 176 12579.58 177.07 55028.72 88888.00 2011-06-25 16:04:28.375 176 12579.55 177.07 55028.70 88888.00 2011-06-25 16:04:28.500 176 12579.52 177.07 55028.70 88888.00 2011-06-25 16:04:28.625 176 12579.52 177.10 55028.72 88888.00 2011-06-25 16:04:28.750 176 12579.55 177.12 55028.70 88888.00 2011-06-25 16:04:28.875 176 12579.62 177.15 55028.70 88888.00 2011-06-25 16:04:29.000 176 12579.67 177.10 55028.68 88888.00 2011-06-25 16:04:29.125 176 12579.70 177.12 55028.68 88888.00 2011-06-25 16:04:29.250 176 12579.65 177.12 55028.70 88888.00 2011-06-25 16:04:29.375 176 12579.70 177.10 55028.62 88888.00 2011-06-25 16:04:29.500 176 12579.77 177.15 55028.62 88888.00 2011-06-25 16:04:29.625 176 12579.85 177.12 55028.65 88888.00 2011-06-25 16:04:29.750 176 12579.85 177.07 55028.60 88888.00 2011-06-25 16:04:29.875 176 12579.85 177.10 55028.60 88888.00 2011-06-25 16:04:30.000 176 12579.85 177.10 55028.60 88888.00 2011-06-25 16:04:30.125 176 12579.88 177.10 55028.62 88888.00 2011-06-25 16:04:30.250 176 12579.85 177.18 55028.68 88888.00 2011-06-25 16:04:30.375 176 12579.92 177.20 55028.62 88888.00 2011-06-25 16:04:30.500 176 12579.92 177.20 55028.60 88888.00 2011-06-25 16:04:30.625 176 12579.92 177.18 55028.62 88888.00 2011-06-25 16:04:30.750 176 12579.95 177.18 55028.62 88888.00 2011-06-25 16:04:30.875 176 12579.98 177.15 55028.60 88888.00 2011-06-25 16:04:31.000 176 12580.00 177.12 55028.62 88888.00 2011-06-25 16:04:31.125 176 12580.02 177.18 55028.62 88888.00 2011-06-25 16:04:31.250 176 12580.08 177.15 55028.57 88888.00 2011-06-25 16:04:31.375 176 12580.10 177.15 55028.57 88888.00 2011-06-25 16:04:31.500 176 12580.15 177.18 55028.57 88888.00 2011-06-25 16:04:31.625 176 12580.17 177.15 55028.60 88888.00 2011-06-25 16:04:31.750 176 12580.15 177.15 55028.60 88888.00 2011-06-25 16:04:31.875 176 12580.17 177.15 55028.57 88888.00 2011-06-25 16:04:32.000 176 12580.17 177.18 55028.57 88888.00 2011-06-25 16:04:32.125 176 12580.23 177.20 55028.57 88888.00 2011-06-25 16:04:32.250 176 12580.35 177.20 55028.57 88888.00 2011-06-25 16:04:32.375 176 12580.42 177.20 55028.57 88888.00 2011-06-25 16:04:32.500 176 12580.40 177.18 55028.55 88888.00 2011-06-25 16:04:32.625 176 12580.42 177.20 55028.55 88888.00 2011-06-25 16:04:32.750 176 12580.48 177.18 55028.55 88888.00 2011-06-25 16:04:32.875 176 12580.50 177.12 55028.53 88888.00 2011-06-25 16:04:33.000 176 12580.55 177.12 55028.50 88888.00 2011-06-25 16:04:33.125 176 12580.50 177.12 55028.47 88888.00 2011-06-25 16:04:33.250 176 12580.48 177.12 55028.50 88888.00 2011-06-25 16:04:33.375 176 12580.60 177.18 55028.50 88888.00 2011-06-25 16:04:33.500 176 12580.65 177.15 55028.50 88888.00 2011-06-25 16:04:33.625 176 12580.70 177.10 55028.47 88888.00 2011-06-25 16:04:33.750 176 12580.70 177.10 55028.47 88888.00 2011-06-25 16:04:33.875 176 12580.73 177.10 55028.47 88888.00 2011-06-25 16:04:34.000 176 12580.73 177.12 55028.45 88888.00 2011-06-25 16:04:34.125 176 12580.70 177.15 55028.47 88888.00 2011-06-25 16:04:34.250 176 12580.75 177.10 55028.47 88888.00 2011-06-25 16:04:34.375 176 12580.83 177.10 55028.47 88888.00 2011-06-25 16:04:34.500 176 12580.88 177.10 55028.50 88888.00 2011-06-25 16:04:34.625 176 12580.85 177.15 55028.50 88888.00 2011-06-25 16:04:34.750 176 12580.83 177.12 55028.50 88888.00 2011-06-25 16:04:34.875 176 12580.92 177.12 55028.47 88888.00 2011-06-25 16:04:35.000 176 12580.98 177.10 55028.45 88888.00 2011-06-25 16:04:35.125 176 12580.92 177.07 55028.45 88888.00 2011-06-25 16:04:35.250 176 12580.85 177.05 55028.45 88888.00 2011-06-25 16:04:35.375 176 12580.92 177.07 55028.43 88888.00 2011-06-25 16:04:35.500 176 12580.90 177.05 55028.43 88888.00 2011-06-25 16:04:35.625 176 12580.88 177.03 55028.43 88888.00 2011-06-25 16:04:35.750 176 12581.02 177.07 55028.45 88888.00 2011-06-25 16:04:35.875 176 12581.15 177.07 55028.43 88888.00 2011-06-25 16:04:36.000 176 12581.15 177.05 55028.43 88888.00 2011-06-25 16:04:36.125 176 12581.10 177.00 55028.40 88888.00 2011-06-25 16:04:36.250 176 12581.05 176.97 55028.38 88888.00 2011-06-25 16:04:36.375 176 12581.10 177.00 55028.38 88888.00 2011-06-25 16:04:36.500 176 12581.20 176.95 55028.38 88888.00 2011-06-25 16:04:36.625 176 12581.23 176.97 55028.40 88888.00 2011-06-25 16:04:36.750 176 12581.23 176.95 55028.40 88888.00 2011-06-25 16:04:36.875 176 12581.25 176.95 55028.40 88888.00 2011-06-25 16:04:37.000 176 12581.30 176.97 55028.38 88888.00 2011-06-25 16:04:37.125 176 12581.27 176.95 55028.38 88888.00 2011-06-25 16:04:37.250 176 12581.23 176.93 55028.38 88888.00 2011-06-25 16:04:37.375 176 12581.30 176.93 55028.35 88888.00 2011-06-25 16:04:37.500 176 12581.38 176.90 55028.32 88888.00 2011-06-25 16:04:37.625 176 12581.35 176.88 55028.35 88888.00 2011-06-25 16:04:37.750 176 12581.35 176.88 55028.35 88888.00 2011-06-25 16:04:37.875 176 12581.40 176.88 55028.38 88888.00 2011-06-25 16:04:38.000 176 12581.42 176.88 55028.32 88888.00 2011-06-25 16:04:38.125 176 12581.48 176.88 55028.32 88888.00 2011-06-25 16:04:38.250 176 12581.50 176.82 55028.32 88888.00 2011-06-25 16:04:38.375 176 12581.60 176.80 55028.30 88888.00 2011-06-25 16:04:38.500 176 12581.60 176.80 55028.30 88888.00 2011-06-25 16:04:38.625 176 12581.58 176.82 55028.30 88888.00 2011-06-25 16:04:38.750 176 12581.65 176.82 55028.28 88888.00 2011-06-25 16:04:38.875 176 12581.67 176.80 55028.28 88888.00 2011-06-25 16:04:39.000 176 12581.67 176.78 55028.28 88888.00 2011-06-25 16:04:39.125 176 12581.70 176.78 55028.30 88888.00 2011-06-25 16:04:39.250 176 12581.73 176.80 55028.30 88888.00 2011-06-25 16:04:39.375 176 12581.80 176.80 55028.28 88888.00 2011-06-25 16:04:39.500 176 12581.80 176.78 55028.28 88888.00 2011-06-25 16:04:39.625 176 12581.80 176.72 55028.28 88888.00 2011-06-25 16:04:39.750 176 12581.80 176.70 55028.28 88888.00 2011-06-25 16:04:39.875 176 12581.83 176.68 55028.28 88888.00 2011-06-25 16:04:40.000 176 12581.85 176.68 55028.25 88888.00 2011-06-25 16:04:40.125 176 12581.85 176.65 55028.25 88888.00 2011-06-25 16:04:40.250 176 12581.85 176.62 55028.28 88888.00 2011-06-25 16:04:40.375 176 12581.85 176.57 55028.22 88888.00 2011-06-25 16:04:40.500 176 12581.92 176.57 55028.20 88888.00 2011-06-25 16:04:40.625 176 12581.95 176.60 55028.22 88888.00 2011-06-25 16:04:40.750 176 12581.92 176.57 55028.22 88888.00 2011-06-25 16:04:40.875 176 12582.00 176.55 55028.25 88888.00 2011-06-25 16:04:41.000 176 12582.08 176.55 55028.25 88888.00 2011-06-25 16:04:41.125 176 12582.10 176.53 55028.22 88888.00 2011-06-25 16:04:41.250 176 12582.08 176.47 55028.22 88888.00 2011-06-25 16:04:41.375 176 12582.05 176.47 55028.22 88888.00 2011-06-25 16:04:41.500 176 12582.08 176.47 55028.25 88888.00 2011-06-25 16:04:41.625 176 12582.12 176.47 55028.22 88888.00 2011-06-25 16:04:41.750 176 12582.20 176.47 55028.22 88888.00 2011-06-25 16:04:41.875 176 12582.20 176.47 55028.22 88888.00 2011-06-25 16:04:42.000 176 12582.23 176.47 55028.20 88888.00 2011-06-25 16:04:42.125 176 12582.25 176.45 55028.20 88888.00 2011-06-25 16:04:42.250 176 12582.23 176.38 55028.18 88888.00 2011-06-25 16:04:42.375 176 12582.25 176.35 55028.20 88888.00 2011-06-25 16:04:42.500 176 12582.33 176.35 55028.18 88888.00 2011-06-25 16:04:42.625 176 12582.35 176.32 55028.18 88888.00 2011-06-25 16:04:42.750 176 12582.33 176.35 55028.20 88888.00 2011-06-25 16:04:42.875 176 12582.35 176.40 55028.25 88888.00 2011-06-25 16:04:43.000 176 12582.35 176.35 55028.22 88888.00 2011-06-25 16:04:43.125 176 12582.33 176.32 55028.22 88888.00 2011-06-25 16:04:43.250 176 12582.33 176.28 55028.25 88888.00 2011-06-25 16:04:43.375 176 12582.40 176.28 55028.20 88888.00 2011-06-25 16:04:43.500 176 12582.40 176.22 55028.20 88888.00 2011-06-25 16:04:43.625 176 12582.40 176.25 55028.22 88888.00 2011-06-25 16:04:43.750 176 12582.45 176.28 55028.20 88888.00 2011-06-25 16:04:43.875 176 12582.48 176.22 55028.18 88888.00 2011-06-25 16:04:44.000 176 12582.45 176.18 55028.18 88888.00 2011-06-25 16:04:44.125 176 12582.42 176.15 55028.18 88888.00 2011-06-25 16:04:44.250 176 12582.42 176.15 55028.15 88888.00 2011-06-25 16:04:44.375 176 12582.48 176.15 55028.20 88888.00 2011-06-25 16:04:44.500 176 12582.50 176.15 55028.20 88888.00 2011-06-25 16:04:44.625 176 12582.50 176.10 55028.20 88888.00 2011-06-25 16:04:44.750 176 12582.48 176.07 55028.18 88888.00 2011-06-25 16:04:44.875 176 12582.52 176.07 55028.18 88888.00 2011-06-25 16:04:45.000 176 12582.55 176.05 55028.18 88888.00 2011-06-25 16:04:45.125 176 12582.58 176.03 55028.18 88888.00 2011-06-25 16:04:45.250 176 12582.58 176.00 55028.10 88888.00 2011-06-25 16:04:45.375 176 12582.62 176.00 55028.12 88888.00 2011-06-25 16:04:45.500 176 12582.62 176.00 55028.15 88888.00 2011-06-25 16:04:45.625 176 12582.60 175.97 55028.15 88888.00 2011-06-25 16:04:45.750 176 12582.58 175.97 55028.20 88888.00 2011-06-25 16:04:45.875 176 12582.58 176.00 55028.22 88888.00 2011-06-25 16:04:46.000 176 12582.58 175.97 55028.18 88888.00 2011-06-25 16:04:46.125 176 12582.55 175.93 55028.18 88888.00 2011-06-25 16:04:46.250 176 12582.58 175.90 55028.18 88888.00 2011-06-25 16:04:46.375 176 12582.55 175.90 55028.15 88888.00 2011-06-25 16:04:46.500 176 12582.60 175.93 55028.18 88888.00 2011-06-25 16:04:46.625 176 12582.67 175.93 55028.20 88888.00 2011-06-25 16:04:46.750 176 12582.65 175.90 55028.18 88888.00 2011-06-25 16:04:46.875 176 12582.75 175.85 55028.20 88888.00 2011-06-25 16:04:47.000 176 12582.77 175.82 55028.20 88888.00 2011-06-25 16:04:47.125 176 12582.73 175.82 55028.22 88888.00 2011-06-25 16:04:47.250 176 12582.65 175.80 55028.22 88888.00 2011-06-25 16:04:47.375 176 12582.70 175.88 55028.22 88888.00 2011-06-25 16:04:47.500 176 12582.65 175.82 55028.20 88888.00 2011-06-25 16:04:47.625 176 12582.60 175.80 55028.20 88888.00 2011-06-25 16:04:47.750 176 12582.62 175.80 55028.18 88888.00 2011-06-25 16:04:47.875 176 12582.65 175.75 55028.20 88888.00 2011-06-25 16:04:48.000 176 12582.73 175.72 55028.25 88888.00 2011-06-25 16:04:48.125 176 12582.70 175.72 55028.22 88888.00 2011-06-25 16:04:48.250 176 12582.70 175.70 55028.22 88888.00 2011-06-25 16:04:48.375 176 12582.75 175.70 55028.20 88888.00 2011-06-25 16:04:48.500 176 12582.73 175.68 55028.20 88888.00 2011-06-25 16:04:48.625 176 12582.75 175.68 55028.22 88888.00 2011-06-25 16:04:48.750 176 12582.73 175.70 55028.28 88888.00 2011-06-25 16:04:48.875 176 12582.65 175.68 55028.25 88888.00 2011-06-25 16:04:49.000 176 12582.65 175.65 55028.25 88888.00 2011-06-25 16:04:49.125 176 12582.70 175.62 55028.25 88888.00 2011-06-25 16:04:49.250 176 12582.67 175.60 55028.25 88888.00 2011-06-25 16:04:49.375 176 12582.73 175.60 55028.22 88888.00 2011-06-25 16:04:49.500 176 12582.73 175.65 55028.25 88888.00 2011-06-25 16:04:49.625 176 12582.70 175.62 55028.22 88888.00 2011-06-25 16:04:49.750 176 12582.70 175.57 55028.25 88888.00 2011-06-25 16:04:49.875 176 12582.70 175.57 55028.28 88888.00 2011-06-25 16:04:50.000 176 12582.75 175.62 55028.28 88888.00 2011-06-25 16:04:50.125 176 12582.75 175.57 55028.25 88888.00 2011-06-25 16:04:50.250 176 12582.70 175.60 55028.28 88888.00 2011-06-25 16:04:50.375 176 12582.70 175.60 55028.28 88888.00 2011-06-25 16:04:50.500 176 12582.70 175.57 55028.30 88888.00 2011-06-25 16:04:50.625 176 12582.65 175.57 55028.28 88888.00 2011-06-25 16:04:50.750 176 12582.67 175.55 55028.28 88888.00 2011-06-25 16:04:50.875 176 12582.70 175.57 55028.32 88888.00 2011-06-25 16:04:51.000 176 12582.65 175.55 55028.28 88888.00 2011-06-25 16:04:51.125 176 12582.67 175.55 55028.30 88888.00 2011-06-25 16:04:51.250 176 12582.67 175.53 55028.35 88888.00 2011-06-25 16:04:51.375 176 12582.75 175.53 55028.32 88888.00 2011-06-25 16:04:51.500 176 12582.67 175.50 55028.30 88888.00 2011-06-25 16:04:51.625 176 12582.65 175.50 55028.30 88888.00 2011-06-25 16:04:51.750 176 12582.67 175.55 55028.35 88888.00 2011-06-25 16:04:51.875 176 12582.73 175.53 55028.38 88888.00 2011-06-25 16:04:52.000 176 12582.67 175.53 55028.35 88888.00 2011-06-25 16:04:52.125 176 12582.62 175.50 55028.32 88888.00 2011-06-25 16:04:52.250 176 12582.62 175.50 55028.35 88888.00 2011-06-25 16:04:52.375 176 12582.70 175.55 55028.35 88888.00 2011-06-25 16:04:52.500 176 12582.73 175.55 55028.40 88888.00 2011-06-25 16:04:52.625 176 12582.67 175.50 55028.38 88888.00 2011-06-25 16:04:52.750 176 12582.58 175.50 55028.38 88888.00 2011-06-25 16:04:52.875 176 12582.58 175.53 55028.40 88888.00 2011-06-25 16:04:53.000 176 12582.58 175.50 55028.38 88888.00 2011-06-25 16:04:53.125 176 12582.60 175.50 55028.38 88888.00 2011-06-25 16:04:53.250 176 12582.55 175.47 55028.35 88888.00 2011-06-25 16:04:53.375 176 12582.55 175.47 55028.38 88888.00 2011-06-25 16:04:53.500 176 12582.55 175.45 55028.40 88888.00 2011-06-25 16:04:53.625 176 12582.55 175.43 55028.38 88888.00 2011-06-25 16:04:53.750 176 12582.58 175.45 55028.38 88888.00 2011-06-25 16:04:53.875 176 12582.55 175.45 55028.38 88888.00 2011-06-25 16:04:54.000 176 12582.50 175.47 55028.38 88888.00 2011-06-25 16:04:54.125 176 12582.52 175.45 55028.38 88888.00 2011-06-25 16:04:54.250 176 12582.55 175.50 55028.43 88888.00 2011-06-25 16:04:54.375 176 12582.52 175.50 55028.43 88888.00 2011-06-25 16:04:54.500 176 12582.50 175.50 55028.40 88888.00 2011-06-25 16:04:54.625 176 12582.50 175.50 55028.40 88888.00 2011-06-25 16:04:54.750 176 12582.48 175.50 55028.43 88888.00 2011-06-25 16:04:54.875 176 12582.48 175.50 55028.43 88888.00 2011-06-25 16:04:55.000 176 12582.50 175.50 55028.43 88888.00 2011-06-25 16:04:55.125 176 12582.52 175.53 55028.45 88888.00 2011-06-25 16:04:55.250 176 12582.52 175.50 55028.45 88888.00 2011-06-25 16:04:55.375 176 12582.55 175.50 55028.43 88888.00 2011-06-25 16:04:55.500 176 12582.58 175.53 55028.47 88888.00 2011-06-25 16:04:55.625 176 12582.60 175.50 55028.43 88888.00 2011-06-25 16:04:55.750 176 12582.62 175.50 55028.45 88888.00 2011-06-25 16:04:55.875 176 12582.65 175.53 55028.43 88888.00 2011-06-25 16:04:56.000 176 12582.65 175.55 55028.45 88888.00 2011-06-25 16:04:56.125 176 12582.62 175.55 55028.45 88888.00 2011-06-25 16:04:56.250 176 12582.58 175.53 55028.45 88888.00 2011-06-25 16:04:56.375 176 12582.62 175.55 55028.45 88888.00 2011-06-25 16:04:56.500 176 12582.60 175.53 55028.45 88888.00 2011-06-25 16:04:56.625 176 12582.58 175.53 55028.45 88888.00 2011-06-25 16:04:56.750 176 12582.55 175.57 55028.45 88888.00 2011-06-25 16:04:56.875 176 12582.55 175.62 55028.47 88888.00 2011-06-25 16:04:57.000 176 12582.55 175.62 55028.47 88888.00 2011-06-25 16:04:57.125 176 12582.52 175.60 55028.47 88888.00 2011-06-25 16:04:57.250 176 12582.42 175.57 55028.47 88888.00 2011-06-25 16:04:57.375 176 12582.52 175.62 55028.50 88888.00 2011-06-25 16:04:57.500 176 12582.58 175.62 55028.53 88888.00 2011-06-25 16:04:57.625 176 12582.55 175.55 55028.53 88888.00 2011-06-25 16:04:57.750 176 12582.52 175.57 55028.50 88888.00 2011-06-25 16:04:57.875 176 12582.58 175.62 55028.47 88888.00 2011-06-25 16:04:58.000 176 12582.58 175.62 55028.50 88888.00 2011-06-25 16:04:58.125 176 12582.60 175.62 55028.50 88888.00 2011-06-25 16:04:58.250 176 12582.60 175.68 55028.53 88888.00 2011-06-25 16:04:58.375 176 12582.55 175.70 55028.53 88888.00 2011-06-25 16:04:58.500 176 12582.48 175.68 55028.50 88888.00 2011-06-25 16:04:58.625 176 12582.45 175.68 55028.50 88888.00 2011-06-25 16:04:58.750 176 12582.48 175.68 55028.50 88888.00 2011-06-25 16:04:58.875 176 12582.60 175.68 55028.50 88888.00 2011-06-25 16:04:59.000 176 12582.62 175.68 55028.50 88888.00 2011-06-25 16:04:59.125 176 12582.55 175.68 55028.50 88888.00 2011-06-25 16:04:59.250 176 12582.50 175.70 55028.50 88888.00 2011-06-25 16:04:59.375 176 12582.60 175.70 55028.53 88888.00 2011-06-25 16:04:59.500 176 12582.65 175.70 55028.50 88888.00 2011-06-25 16:04:59.625 176 12582.62 175.70 55028.55 88888.00 2011-06-25 16:04:59.750 176 12582.60 175.75 55028.57 88888.00 2011-06-25 16:04:59.875 176 12582.65 175.75 55028.55 88888.00 2011-06-25 16:05:00.000 176 12582.65 175.72 55028.53 88888.00 2011-06-25 16:05:00.125 176 12582.65 175.70 55028.53 88888.00 2011-06-25 16:05:00.250 176 12582.62 175.70 55028.55 88888.00 2011-06-25 16:05:00.375 176 12582.60 175.70 55028.55 88888.00 2011-06-25 16:05:00.500 176 12582.62 175.72 55028.53 88888.00 2011-06-25 16:05:00.625 176 12582.62 175.75 55028.50 88888.00 2011-06-25 16:05:00.750 176 12582.62 175.75 55028.53 88888.00 2011-06-25 16:05:00.875 176 12582.60 175.75 55028.55 88888.00 2011-06-25 16:05:01.000 176 12582.58 175.78 55028.55 88888.00 2011-06-25 16:05:01.125 176 12582.62 175.82 55028.55 88888.00 2011-06-25 16:05:01.250 176 12582.62 175.80 55028.55 88888.00 2011-06-25 16:05:01.375 176 12582.65 175.78 55028.55 88888.00 2011-06-25 16:05:01.500 176 12582.67 175.75 55028.57 88888.00 2011-06-25 16:05:01.625 176 12582.73 175.75 55028.50 88888.00 2011-06-25 16:05:01.750 176 12582.75 175.75 55028.57 88888.00 2011-06-25 16:05:01.875 176 12582.70 175.82 55028.60 88888.00 2011-06-25 16:05:02.000 176 12582.62 175.82 55028.60 88888.00 2011-06-25 16:05:02.125 176 12582.60 175.82 55028.60 88888.00 2011-06-25 16:05:02.250 176 12582.58 175.75 55028.57 88888.00 2011-06-25 16:05:02.375 176 12582.62 175.80 55028.57 88888.00 2011-06-25 16:05:02.500 176 12582.65 175.85 55028.60 88888.00 2011-06-25 16:05:02.625 176 12582.62 175.85 55028.62 88888.00 2011-06-25 16:05:02.750 176 12582.67 175.85 55028.60 88888.00 2011-06-25 16:05:02.875 176 12582.77 175.90 55028.60 88888.00 2011-06-25 16:05:03.000 176 12582.77 175.90 55028.60 88888.00 2011-06-25 16:05:03.125 176 12582.75 175.93 55028.62 88888.00 2011-06-25 16:05:03.250 176 12582.73 175.90 55028.65 88888.00 2011-06-25 16:05:03.375 176 12582.73 175.93 55028.62 88888.00 2011-06-25 16:05:03.500 176 12582.77 175.95 55028.62 88888.00 2011-06-25 16:05:03.625 176 12582.77 175.93 55028.60 88888.00 2011-06-25 16:05:03.750 176 12582.73 175.93 55028.60 88888.00 2011-06-25 16:05:03.875 176 12582.73 175.95 55028.62 88888.00 2011-06-25 16:05:04.000 176 12582.73 175.93 55028.60 88888.00 2011-06-25 16:05:04.125 176 12582.70 175.90 55028.60 88888.00 2011-06-25 16:05:04.250 176 12582.70 175.95 55028.62 88888.00 2011-06-25 16:05:04.375 176 12582.77 175.97 55028.62 88888.00 2011-06-25 16:05:04.500 176 12582.75 175.97 55028.62 88888.00 2011-06-25 16:05:04.625 176 12582.77 175.97 55028.60 88888.00 2011-06-25 16:05:04.750 176 12582.83 176.00 55028.60 88888.00 2011-06-25 16:05:04.875 176 12582.90 176.05 55028.62 88888.00 2011-06-25 16:05:05.000 176 12582.80 176.00 55028.60 88888.00 2011-06-25 16:05:05.125 176 12582.77 176.05 55028.65 88888.00 2011-06-25 16:05:05.250 176 12582.80 176.00 55028.62 88888.00 2011-06-25 16:05:05.375 176 12582.83 176.03 55028.62 88888.00 2011-06-25 16:05:05.500 176 12582.77 176.00 55028.60 88888.00 2011-06-25 16:05:05.625 176 12582.75 176.03 55028.62 88888.00 2011-06-25 16:05:05.750 176 12582.80 176.05 55028.60 88888.00 2011-06-25 16:05:05.875 176 12582.80 176.03 55028.60 88888.00 2011-06-25 16:05:06.000 176 12582.83 176.03 55028.57 88888.00 2011-06-25 16:05:06.125 176 12582.88 176.03 55028.60 88888.00 2011-06-25 16:05:06.250 176 12582.80 176.03 55028.60 88888.00 2011-06-25 16:05:06.375 176 12582.80 176.05 55028.60 88888.00 2011-06-25 16:05:06.500 176 12582.83 176.05 55028.60 88888.00 2011-06-25 16:05:06.625 176 12582.88 176.03 55028.62 88888.00 2011-06-25 16:05:06.750 176 12582.85 176.03 55028.62 88888.00 2011-06-25 16:05:06.875 176 12582.85 176.05 55028.62 88888.00 2011-06-25 16:05:07.000 176 12582.90 176.05 55028.65 88888.00 2011-06-25 16:05:07.125 176 12582.88 176.07 55028.65 88888.00 2011-06-25 16:05:07.250 176 12582.85 176.07 55028.62 88888.00 2011-06-25 16:05:07.375 176 12582.85 176.10 55028.65 88888.00 2011-06-25 16:05:07.500 176 12582.85 176.10 55028.62 88888.00 2011-06-25 16:05:07.625 176 12582.90 176.10 55028.65 88888.00 2011-06-25 16:05:07.750 176 12582.92 176.07 55028.62 88888.00 2011-06-25 16:05:07.875 176 12582.92 176.07 55028.57 88888.00 2011-06-25 16:05:08.000 176 12582.92 176.12 55028.62 88888.00 2011-06-25 16:05:08.125 176 12582.98 176.18 55028.68 88888.00 2011-06-25 16:05:08.250 176 12582.98 176.15 55028.68 88888.00 2011-06-25 16:05:08.375 176 12583.00 176.15 55028.68 88888.00 2011-06-25 16:05:08.500 176 12582.98 176.15 55028.65 88888.00 2011-06-25 16:05:08.625 176 12582.92 176.15 55028.65 88888.00 2011-06-25 16:05:08.750 176 12582.92 176.15 55028.65 88888.00 2011-06-25 16:05:08.875 176 12582.90 176.18 55028.62 88888.00 2011-06-25 16:05:09.000 176 12582.92 176.20 55028.62 88888.00 2011-06-25 16:05:09.125 176 12582.92 176.18 55028.62 88888.00 2011-06-25 16:05:09.250 176 12582.83 176.18 55028.65 88888.00 2011-06-25 16:05:09.375 176 12582.83 176.15 55028.65 88888.00 2011-06-25 16:05:09.500 176 12582.90 176.18 55028.62 88888.00 2011-06-25 16:05:09.625 176 12583.00 176.22 55028.65 88888.00 2011-06-25 16:05:09.750 176 12583.02 176.25 55028.68 88888.00 2011-06-25 16:05:09.875 176 12583.02 176.22 55028.65 88888.00 2011-06-25 16:05:10.000 176 12582.98 176.22 55028.65 88888.00 2011-06-25 16:05:10.125 176 12582.92 176.22 55028.65 88888.00 2011-06-25 16:05:10.250 176 12582.95 176.25 55028.68 88888.00 2011-06-25 16:05:10.375 176 12583.00 176.28 55028.70 88888.00 2011-06-25 16:05:10.500 176 12583.05 176.25 55028.68 88888.00 2011-06-25 16:05:10.625 176 12583.02 176.22 55028.68 88888.00 2011-06-25 16:05:10.750 176 12583.02 176.25 55028.70 88888.00 2011-06-25 16:05:10.875 176 12583.00 176.28 55028.75 88888.00 2011-06-25 16:05:11.000 176 12583.00 176.30 55028.70 88888.00 2011-06-25 16:05:11.125 176 12583.02 176.28 55028.70 88888.00 2011-06-25 16:05:11.250 176 12583.00 176.28 55028.70 88888.00 2011-06-25 16:05:11.375 176 12583.00 176.28 55028.65 88888.00 2011-06-25 16:05:11.500 176 12582.98 176.28 55028.70 88888.00 2011-06-25 16:05:11.625 176 12582.95 176.28 55028.70 88888.00 2011-06-25 16:05:11.750 176 12582.98 176.28 55028.68 88888.00 2011-06-25 16:05:11.875 176 12582.95 176.28 55028.68 88888.00 2011-06-25 16:05:12.000 176 12582.90 176.22 55028.68 88888.00 2011-06-25 16:05:12.125 176 12582.92 176.25 55028.68 88888.00 2011-06-25 16:05:12.250 176 12582.98 176.28 55028.70 88888.00 2011-06-25 16:05:12.375 176 12582.98 176.30 55028.70 88888.00 2011-06-25 16:05:12.500 176 12582.98 176.32 55028.70 88888.00 2011-06-25 16:05:12.625 176 12582.95 176.32 55028.72 88888.00 2011-06-25 16:05:12.750 176 12582.95 176.30 55028.70 88888.00 2011-06-25 16:05:12.875 176 12583.00 176.30 55028.70 88888.00 2011-06-25 16:05:13.000 176 12583.02 176.38 55028.72 88888.00 2011-06-25 16:05:13.125 176 12583.02 176.38 55028.72 88888.00 2011-06-25 16:05:13.250 176 12582.92 176.32 55028.70 88888.00 2011-06-25 16:05:13.375 176 12582.88 176.32 55028.70 88888.00 2011-06-25 16:05:13.500 176 12582.88 176.35 55028.72 88888.00 2011-06-25 16:05:13.625 176 12582.90 176.35 55028.72 88888.00 2011-06-25 16:05:13.750 176 12582.88 176.35 55028.75 88888.00 2011-06-25 16:05:13.875 176 12582.83 176.38 55028.70 88888.00 2011-06-25 16:05:14.000 176 12582.83 176.38 55028.72 88888.00 2011-06-25 16:05:14.125 176 12582.85 176.35 55028.72 88888.00 2011-06-25 16:05:14.250 176 12582.80 176.35 55028.75 88888.00 2011-06-25 16:05:14.375 176 12582.77 176.35 55028.75 88888.00 2011-06-25 16:05:14.500 176 12582.73 176.32 55028.78 88888.00 2011-06-25 16:05:14.625 176 12582.75 176.32 55028.78 88888.00 2011-06-25 16:05:14.750 176 12582.80 176.38 55028.80 88888.00 2011-06-25 16:05:14.875 176 12582.83 176.32 55028.78 88888.00 2011-06-25 16:05:15.000 176 12582.80 176.35 55028.75 88888.00 2011-06-25 16:05:15.125 176 12582.70 176.35 55028.72 88888.00 2011-06-25 16:05:15.250 176 12582.65 176.32 55028.72 88888.00 2011-06-25 16:05:15.375 176 12582.67 176.32 55028.75 88888.00 2011-06-25 16:05:15.500 176 12582.65 176.30 55028.75 88888.00 2011-06-25 16:05:15.625 176 12582.67 176.35 55028.78 88888.00 2011-06-25 16:05:15.750 176 12582.70 176.35 55028.80 88888.00 2011-06-25 16:05:15.875 176 12582.67 176.35 55028.82 88888.00 2011-06-25 16:05:16.000 176 12582.65 176.35 55028.80 88888.00 2011-06-25 16:05:16.125 176 12582.67 176.35 55028.80 88888.00 2011-06-25 16:05:16.250 176 12582.67 176.35 55028.80 88888.00 2011-06-25 16:05:16.375 176 12582.73 176.38 55028.82 88888.00 2011-06-25 16:05:16.500 176 12582.73 176.38 55028.80 88888.00 2011-06-25 16:05:16.625 176 12582.65 176.38 55028.80 88888.00 2011-06-25 16:05:16.750 176 12582.67 176.40 55028.78 88888.00 2011-06-25 16:05:16.875 176 12582.65 176.40 55028.80 88888.00 2011-06-25 16:05:17.000 176 12582.65 176.40 55028.82 88888.00 2011-06-25 16:05:17.125 176 12582.67 176.38 55028.85 88888.00 2011-06-25 16:05:17.250 176 12582.60 176.35 55028.82 88888.00 2011-06-25 16:05:17.375 176 12582.62 176.38 55028.82 88888.00 2011-06-25 16:05:17.500 176 12582.67 176.35 55028.80 88888.00 2011-06-25 16:05:17.625 176 12582.73 176.40 55028.82 88888.00 2011-06-25 16:05:17.750 176 12582.70 176.38 55028.80 88888.00 2011-06-25 16:05:17.875 176 12582.70 176.35 55028.80 88888.00 2011-06-25 16:05:18.000 176 12582.62 176.35 55028.80 88888.00 2011-06-25 16:05:18.125 176 12582.58 176.38 55028.82 88888.00 2011-06-25 16:05:18.250 176 12582.52 176.38 55028.80 88888.00 2011-06-25 16:05:18.375 176 12582.52 176.38 55028.82 88888.00 2011-06-25 16:05:18.500 176 12582.52 176.35 55028.80 88888.00 2011-06-25 16:05:18.625 176 12582.55 176.38 55028.80 88888.00 2011-06-25 16:05:18.750 176 12582.58 176.38 55028.80 88888.00 2011-06-25 16:05:18.875 176 12582.55 176.35 55028.80 88888.00 2011-06-25 16:05:19.000 176 12582.48 176.35 55028.78 88888.00 2011-06-25 16:05:19.125 176 12582.48 176.32 55028.80 88888.00 2011-06-25 16:05:19.250 176 12582.45 176.32 55028.80 88888.00 2011-06-25 16:05:19.375 176 12582.50 176.32 55028.82 88888.00 2011-06-25 16:05:19.500 176 12582.50 176.32 55028.80 88888.00 2011-06-25 16:05:19.625 176 12582.50 176.22 55028.75 88888.00 2011-06-25 16:05:19.750 176 12582.45 176.20 55028.75 88888.00 2011-06-25 16:05:19.875 176 12582.50 176.25 55028.82 88888.00 2011-06-25 16:05:20.000 176 12582.52 176.32 55028.85 88888.00 2011-06-25 16:05:20.125 176 12582.50 176.32 55028.88 88888.00 2011-06-25 16:05:20.250 176 12582.45 176.32 55028.85 88888.00 2011-06-25 16:05:20.375 176 12582.50 176.28 55028.85 88888.00 2011-06-25 16:05:20.500 176 12582.52 176.25 55028.82 88888.00 2011-06-25 16:05:20.625 176 12582.50 176.28 55028.85 88888.00 2011-06-25 16:05:20.750 176 12582.48 176.30 55028.90 88888.00 2011-06-25 16:05:20.875 176 12582.42 176.28 55028.88 88888.00 2011-06-25 16:05:21.000 176 12582.40 176.25 55028.85 88888.00 2011-06-25 16:05:21.125 176 12582.42 176.28 55028.90 88888.00 2011-06-25 16:05:21.250 176 12582.40 176.28 55028.90 88888.00 2011-06-25 16:05:21.375 176 12582.38 176.25 55028.90 88888.00 2011-06-25 16:05:21.500 176 12582.38 176.28 55028.90 88888.00 2011-06-25 16:05:21.625 176 12582.40 176.28 55028.90 88888.00 2011-06-25 16:05:21.750 176 12582.42 176.25 55028.90 88888.00 2011-06-25 16:05:21.875 176 12582.42 176.25 55028.90 88888.00 2011-06-25 16:05:22.000 176 12582.40 176.20 55028.88 88888.00 2011-06-25 16:05:22.125 176 12582.40 176.20 55028.90 88888.00 2011-06-25 16:05:22.250 176 12582.40 176.25 55028.90 88888.00 2011-06-25 16:05:22.375 176 12582.48 176.28 55028.90 88888.00 2011-06-25 16:05:22.500 176 12582.45 176.30 55028.93 88888.00 2011-06-25 16:05:22.625 176 12582.48 176.32 55028.93 88888.00 2011-06-25 16:05:22.750 176 12582.50 176.30 55028.93 88888.00 2011-06-25 16:05:22.875 176 12582.45 176.25 55028.90 88888.00 2011-06-25 16:05:23.000 176 12582.40 176.22 55028.90 88888.00 2011-06-25 16:05:23.125 176 12582.40 176.20 55028.90 88888.00 2011-06-25 16:05:23.250 176 12582.38 176.15 55028.90 88888.00 2011-06-25 16:05:23.375 176 12582.42 176.18 55028.93 88888.00 2011-06-25 16:05:23.500 176 12582.42 176.18 55028.93 88888.00 2011-06-25 16:05:23.625 176 12582.40 176.22 55028.93 88888.00 2011-06-25 16:05:23.750 176 12582.40 176.25 55028.95 88888.00 2011-06-25 16:05:23.875 176 12582.42 176.22 55028.95 88888.00 2011-06-25 16:05:24.000 176 12582.40 176.20 55028.93 88888.00 2011-06-25 16:05:24.125 176 12582.38 176.22 55028.93 88888.00 2011-06-25 16:05:24.250 176 12582.42 176.20 55028.95 88888.00 2011-06-25 16:05:24.375 176 12582.48 176.18 55028.95 88888.00 2011-06-25 16:05:24.500 176 12582.45 176.18 55028.95 88888.00 2011-06-25 16:05:24.625 176 12582.52 176.18 55028.97 88888.00 2011-06-25 16:05:24.750 176 12582.58 176.15 55028.97 88888.00 2011-06-25 16:05:24.875 176 12582.55 176.10 55028.95 88888.00 2011-06-25 16:05:25.000 176 12582.52 176.12 55028.95 88888.00 2011-06-25 16:05:25.125 176 12582.50 176.15 55028.97 88888.00 2011-06-25 16:05:25.250 176 12582.42 176.12 55028.95 88888.00 2011-06-25 16:05:25.375 176 12582.45 176.12 55028.97 88888.00 2011-06-25 16:05:25.500 176 12582.52 176.18 55029.00 88888.00 2011-06-25 16:05:25.625 176 12582.52 176.15 55029.00 88888.00 2011-06-25 16:05:25.750 176 12582.50 176.12 55029.00 88888.00 2011-06-25 16:05:25.875 176 12582.50 176.15 55029.00 88888.00 2011-06-25 16:05:26.000 176 12582.50 176.10 55028.97 88888.00 2011-06-25 16:05:26.125 176 12582.45 176.10 55028.97 88888.00 2011-06-25 16:05:26.250 176 12582.40 176.07 55028.97 88888.00 2011-06-25 16:05:26.375 176 12582.40 176.10 55028.97 88888.00 2011-06-25 16:05:26.500 176 12582.38 176.10 55028.97 88888.00 2011-06-25 16:05:26.625 176 12582.45 176.07 55029.03 88888.00 2011-06-25 16:05:26.750 176 12582.58 176.10 55029.05 88888.00 2011-06-25 16:05:26.875 176 12582.60 176.10 55029.03 88888.00 2011-06-25 16:05:27.000 176 12582.58 176.07 55029.03 88888.00 2011-06-25 16:05:27.125 176 12582.62 176.07 55029.05 88888.00 2011-06-25 16:05:27.250 176 12582.60 176.05 55029.00 88888.00 2011-06-25 16:05:27.375 176 12582.58 176.07 55029.00 88888.00 2011-06-25 16:05:27.500 176 12582.65 176.07 55028.97 88888.00 2011-06-25 16:05:27.625 176 12582.65 176.05 55029.00 88888.00 2011-06-25 16:05:27.750 176 12582.65 176.05 55029.03 88888.00 2011-06-25 16:05:27.875 176 12582.60 176.07 55029.03 88888.00 2011-06-25 16:05:28.000 176 12582.60 176.07 55029.00 88888.00 2011-06-25 16:05:28.125 176 12582.73 176.07 55029.00 88888.00 2011-06-25 16:05:28.250 176 12582.80 176.07 55029.03 88888.00 2011-06-25 16:05:28.375 176 12582.83 176.07 55029.00 88888.00 2011-06-25 16:05:28.500 176 12582.77 176.05 55029.03 88888.00 2011-06-25 16:05:28.625 176 12582.67 176.05 55029.03 88888.00 2011-06-25 16:05:28.750 176 12582.65 176.07 55029.00 88888.00 2011-06-25 16:05:28.875 176 12582.67 176.05 55029.03 88888.00 2011-06-25 16:05:29.000 176 12582.70 176.05 55029.00 88888.00 2011-06-25 16:05:29.125 176 12582.73 176.07 55029.05 88888.00 2011-06-25 16:05:29.250 176 12582.77 176.07 55029.07 88888.00 2011-06-25 16:05:29.375 176 12582.77 176.07 55029.05 88888.00 2011-06-25 16:05:29.500 176 12582.73 176.07 55029.05 88888.00 2011-06-25 16:05:29.625 176 12582.70 176.05 55029.07 88888.00 2011-06-25 16:05:29.750 176 12582.77 176.05 55029.05 88888.00 2011-06-25 16:05:29.875 176 12582.77 176.07 55029.07 88888.00 2011-06-25 16:05:30.000 176 12582.73 176.03 55029.03 88888.00 2011-06-25 16:05:30.125 176 12582.70 176.03 55029.03 88888.00 2011-06-25 16:05:30.250 176 12582.67 176.05 55029.05 88888.00 2011-06-25 16:05:30.375 176 12582.77 176.07 55029.03 88888.00 2011-06-25 16:05:30.500 176 12582.77 176.10 55029.03 88888.00 2011-06-25 16:05:30.625 176 12582.80 176.10 55029.03 88888.00 2011-06-25 16:05:30.750 176 12582.83 176.10 55029.05 88888.00 2011-06-25 16:05:30.875 176 12582.77 176.07 55029.05 88888.00 2011-06-25 16:05:31.000 176 12582.80 176.07 55029.07 88888.00 2011-06-25 16:05:31.125 176 12582.80 176.07 55029.07 88888.00 2011-06-25 16:05:31.250 176 12582.80 176.03 55029.07 88888.00 2011-06-25 16:05:31.375 176 12582.85 176.05 55029.05 88888.00 2011-06-25 16:05:31.500 176 12582.90 176.07 55029.07 88888.00 2011-06-25 16:05:31.625 176 12582.95 176.05 55029.05 88888.00 2011-06-25 16:05:31.750 176 12583.02 176.05 55029.05 88888.00 2011-06-25 16:05:31.875 176 12583.02 176.05 55029.05 88888.00 2011-06-25 16:05:32.000 176 12583.00 176.03 55029.05 88888.00 2011-06-25 16:05:32.125 176 12582.98 176.05 55029.07 88888.00 2011-06-25 16:05:32.250 176 12582.92 176.05 55029.07 88888.00 2011-06-25 16:05:32.375 176 12582.95 176.05 55029.07 88888.00 2011-06-25 16:05:32.500 176 12583.02 176.05 55029.07 88888.00 2011-06-25 16:05:32.625 176 12583.02 176.07 55029.10 88888.00 2011-06-25 16:05:32.750 176 12582.98 176.10 55029.10 88888.00 2011-06-25 16:05:32.875 176 12583.05 176.07 55029.10 88888.00 2011-06-25 16:05:33.000 176 12583.10 176.07 55029.05 88888.00 2011-06-25 16:05:33.125 176 12583.10 176.07 55029.07 88888.00 2011-06-25 16:05:33.250 176 12583.05 176.05 55029.07 88888.00 2011-06-25 16:05:33.375 176 12583.10 176.05 55029.07 88888.00 2011-06-25 16:05:33.500 176 12583.10 176.05 55029.07 88888.00 2011-06-25 16:05:33.625 176 12583.08 176.07 55029.07 88888.00 2011-06-25 16:05:33.750 176 12583.02 176.05 55029.05 88888.00 2011-06-25 16:05:33.875 176 12582.98 176.05 55029.05 88888.00 2011-06-25 16:05:34.000 176 12583.00 176.07 55029.03 88888.00 2011-06-25 16:05:34.125 176 12582.98 176.05 55029.05 88888.00 2011-06-25 16:05:34.250 176 12583.02 176.07 55029.07 88888.00 2011-06-25 16:05:34.375 176 12583.12 176.10 55029.07 88888.00 2011-06-25 16:05:34.500 176 12583.10 176.10 55029.10 88888.00 2011-06-25 16:05:34.625 176 12583.10 176.10 55029.12 88888.00 2011-06-25 16:05:34.750 176 12583.10 176.10 55029.15 88888.00 2011-06-25 16:05:34.875 176 12583.10 176.10 55029.12 88888.00 2011-06-25 16:05:35.000 176 12583.12 176.07 55029.10 88888.00 2011-06-25 16:05:35.125 176 12583.10 176.07 55029.07 88888.00 2011-06-25 16:05:35.250 176 12583.10 176.12 55029.12 88888.00 2011-06-25 16:05:35.375 176 12583.15 176.15 55029.10 88888.00 2011-06-25 16:05:35.500 176 12583.15 176.12 55029.12 88888.00 2011-06-25 16:05:35.625 176 12583.17 176.07 55029.10 88888.00 2011-06-25 16:05:35.750 176 12583.20 176.10 55029.10 88888.00 2011-06-25 16:05:35.875 176 12583.20 176.10 55029.10 88888.00 2011-06-25 16:05:36.000 176 12583.17 176.10 55029.12 88888.00 2011-06-25 16:05:36.125 176 12583.25 176.12 55029.12 88888.00 2011-06-25 16:05:36.250 176 12583.25 176.12 55029.12 88888.00 2011-06-25 16:05:36.375 176 12583.30 176.15 55029.10 88888.00 2011-06-25 16:05:36.500 176 12583.27 176.12 55029.07 88888.00 2011-06-25 16:05:36.625 176 12583.38 176.15 55029.12 88888.00 2011-06-25 16:05:36.750 176 12583.33 176.15 55029.12 88888.00 2011-06-25 16:05:36.875 176 12583.30 176.12 55029.10 88888.00 2011-06-25 16:05:37.000 176 12583.27 176.10 55029.10 88888.00 2011-06-25 16:05:37.125 176 12583.27 176.10 55029.10 88888.00 2011-06-25 16:05:37.250 176 12583.25 176.10 55029.12 88888.00 2011-06-25 16:05:37.375 176 12583.33 176.15 55029.10 88888.00 2011-06-25 16:05:37.500 176 12583.38 176.15 55029.15 88888.00 2011-06-25 16:05:37.625 176 12583.40 176.12 55029.15 88888.00 2011-06-25 16:05:37.750 176 12583.42 176.15 55029.15 88888.00 2011-06-25 16:05:37.875 176 12583.38 176.12 55029.10 88888.00 2011-06-25 16:05:38.000 176 12583.35 176.10 55029.07 88888.00 2011-06-25 16:05:38.125 176 12583.42 176.12 55029.10 88888.00 2011-06-25 16:05:38.250 176 12583.42 176.10 55029.10 88888.00 2011-06-25 16:05:38.375 176 12583.45 176.10 55029.10 88888.00 2011-06-25 16:05:38.500 176 12583.48 176.10 55029.12 88888.00 2011-06-25 16:05:38.625 176 12583.48 176.10 55029.12 88888.00 2011-06-25 16:05:38.750 176 12583.52 176.15 55029.12 88888.00 2011-06-25 16:05:38.875 176 12583.55 176.15 55029.15 88888.00 2011-06-25 16:05:39.000 176 12583.55 176.18 55029.15 88888.00 2011-06-25 16:05:39.125 176 12583.58 176.18 55029.12 88888.00 2011-06-25 16:05:39.250 176 12583.50 176.15 55029.15 88888.00 2011-06-25 16:05:39.375 176 12583.55 176.15 55029.12 88888.00 2011-06-25 16:05:39.500 176 12583.55 176.12 55029.12 88888.00 2011-06-25 16:05:39.625 176 12583.58 176.12 55029.12 88888.00 2011-06-25 16:05:39.750 176 12583.62 176.20 55029.15 88888.00 2011-06-25 16:05:39.875 176 12583.65 176.22 55029.15 88888.00 2011-06-25 16:05:40.000 176 12583.65 176.20 55029.10 88888.00 2011-06-25 16:05:40.125 176 12583.65 176.15 55029.12 88888.00 2011-06-25 16:05:40.250 176 12583.62 176.18 55029.10 88888.00 2011-06-25 16:05:40.375 176 12583.70 176.20 55029.07 88888.00 2011-06-25 16:05:40.500 176 12583.75 176.20 55029.10 88888.00 2011-06-25 16:05:40.625 176 12583.77 176.18 55029.10 88888.00 2011-06-25 16:05:40.750 176 12583.80 176.12 55029.10 88888.00 2011-06-25 16:05:40.875 176 12583.88 176.15 55029.07 88888.00 2011-06-25 16:05:41.000 176 12583.83 176.15 55029.07 88888.00 2011-06-25 16:05:41.125 176 12583.83 176.20 55029.07 88888.00 2011-06-25 16:05:41.250 176 12583.88 176.20 55029.10 88888.00 2011-06-25 16:05:41.375 176 12583.95 176.18 55029.07 88888.00 2011-06-25 16:05:41.500 176 12583.95 176.15 55029.07 88888.00 2011-06-25 16:05:41.625 176 12584.00 176.15 55029.07 88888.00 2011-06-25 16:05:41.750 176 12583.98 176.18 55029.07 88888.00 2011-06-25 16:05:41.875 176 12583.98 176.15 55029.07 88888.00 2011-06-25 16:05:42.000 176 12584.05 176.15 55029.07 88888.00 2011-06-25 16:05:42.125 176 12584.10 176.18 55029.07 88888.00 2011-06-25 16:05:42.250 176 12584.15 176.18 55029.07 88888.00 2011-06-25 16:05:42.375 176 12584.23 176.20 55029.07 88888.00 2011-06-25 16:05:42.500 176 12584.23 176.20 55029.05 88888.00 2011-06-25 16:05:42.625 176 12584.15 176.18 55029.05 88888.00 2011-06-25 16:05:42.750 176 12584.12 176.20 55029.07 88888.00 2011-06-25 16:05:42.875 176 12584.17 176.18 55029.05 88888.00 2011-06-25 16:05:43.000 176 12584.27 176.18 55029.03 88888.00 2011-06-25 16:05:43.125 176 12584.35 176.15 55029.03 88888.00 2011-06-25 16:05:43.250 176 12584.33 176.12 55029.03 88888.00 2011-06-25 16:05:43.375 176 12584.33 176.15 55029.00 88888.00 2011-06-25 16:05:43.500 176 12584.30 176.18 55029.00 88888.00 2011-06-25 16:05:43.625 176 12584.40 176.18 55029.00 88888.00 2011-06-25 16:05:43.750 176 12584.38 176.18 55029.00 88888.00 2011-06-25 16:05:43.875 176 12584.38 176.15 55029.03 88888.00 2011-06-25 16:05:44.000 176 12584.42 176.18 55029.03 88888.00 2011-06-25 16:05:44.125 176 12584.45 176.15 55029.00 88888.00 2011-06-25 16:05:44.250 176 12584.45 176.15 55029.00 88888.00 2011-06-25 16:05:44.375 176 12584.50 176.15 55028.97 88888.00 2011-06-25 16:05:44.500 176 12584.48 176.15 55029.00 88888.00 2011-06-25 16:05:44.625 176 12584.52 176.15 55029.00 88888.00 2011-06-25 16:05:44.750 176 12584.62 176.18 55029.00 88888.00 2011-06-25 16:05:44.875 176 12584.62 176.18 55029.00 88888.00 2011-06-25 16:05:45.000 176 12584.67 176.15 55028.95 88888.00 2011-06-25 16:05:45.125 176 12584.70 176.15 55029.00 88888.00 2011-06-25 16:05:45.250 176 12584.67 176.15 55029.00 88888.00 2011-06-25 16:05:45.375 176 12584.67 176.12 55028.97 88888.00 2011-06-25 16:05:45.500 176 12584.70 176.15 55029.00 88888.00 2011-06-25 16:05:45.625 176 12584.75 176.15 55029.00 88888.00 2011-06-25 16:05:45.750 176 12584.83 176.12 55028.97 88888.00 2011-06-25 16:05:45.875 176 12584.85 176.15 55029.00 88888.00 2011-06-25 16:05:46.000 176 12584.85 176.07 55028.97 88888.00 2011-06-25 16:05:46.125 176 12584.85 176.07 55028.97 88888.00 2011-06-25 16:05:46.250 176 12584.80 176.07 55028.95 88888.00 2011-06-25 16:05:46.375 176 12584.85 176.07 55028.97 88888.00 2011-06-25 16:05:46.500 176 12584.98 176.10 55028.97 88888.00 2011-06-25 16:05:46.625 176 12584.98 176.10 55028.95 88888.00 2011-06-25 16:05:46.750 176 12584.98 176.05 55028.95 88888.00 2011-06-25 16:05:46.875 176 12585.05 176.07 55028.95 88888.00 2011-06-25 16:05:47.000 176 12585.12 176.10 55028.95 88888.00 2011-06-25 16:05:47.125 176 12585.17 176.10 55028.95 88888.00 2011-06-25 16:05:47.250 176 12585.10 176.07 55028.95 88888.00 2011-06-25 16:05:47.375 176 12585.15 176.05 55028.90 88888.00 2011-06-25 16:05:47.500 176 12585.25 176.05 55028.88 88888.00 2011-06-25 16:05:47.625 176 12585.27 176.05 55028.88 88888.00 2011-06-25 16:05:47.750 176 12585.27 176.05 55028.90 88888.00 2011-06-25 16:05:47.875 176 12585.30 176.05 55028.88 88888.00 2011-06-25 16:05:48.000 176 12585.33 176.03 55028.85 88888.00 2011-06-25 16:05:48.125 176 12585.38 176.03 55028.88 88888.00 2011-06-25 16:05:48.250 176 12585.35 176.00 55028.88 88888.00 2011-06-25 16:05:48.375 176 12585.38 176.03 55028.88 88888.00 2011-06-25 16:05:48.500 176 12585.48 176.03 55028.90 88888.00 2011-06-25 16:05:48.625 176 12585.55 176.05 55028.88 88888.00 2011-06-25 16:05:48.750 176 12585.60 176.07 55028.88 88888.00 2011-06-25 16:05:48.875 176 12585.65 176.07 55028.88 88888.00 2011-06-25 16:05:49.000 176 12585.62 176.07 55028.88 88888.00 2011-06-25 16:05:49.125 176 12585.62 176.05 55028.85 88888.00 2011-06-25 16:05:49.250 176 12585.65 176.00 55028.88 88888.00 2011-06-25 16:05:49.375 176 12585.73 176.03 55028.85 88888.00 2011-06-25 16:05:49.500 176 12585.70 176.03 55028.85 88888.00 2011-06-25 16:05:49.625 176 12585.70 176.03 55028.85 88888.00 2011-06-25 16:05:49.750 176 12585.75 175.97 55028.85 88888.00 2011-06-25 16:05:49.875 176 12585.80 175.97 55028.85 88888.00 2011-06-25 16:05:50.000 176 12585.88 175.97 55028.82 88888.00 2011-06-25 16:05:50.125 176 12585.95 176.00 55028.85 88888.00 2011-06-25 16:05:50.250 176 12585.98 176.00 55028.85 88888.00 2011-06-25 16:05:50.375 176 12585.98 175.97 55028.82 88888.00 2011-06-25 16:05:50.500 176 12585.98 176.00 55028.80 88888.00 2011-06-25 16:05:50.625 176 12586.00 175.97 55028.78 88888.00 2011-06-25 16:05:50.750 176 12586.08 175.95 55028.78 88888.00 2011-06-25 16:05:50.875 176 12586.05 175.93 55028.75 88888.00 2011-06-25 16:05:51.000 176 12586.05 175.90 55028.75 88888.00 2011-06-25 16:05:51.125 176 12586.05 175.93 55028.80 88888.00 2011-06-25 16:05:51.250 176 12586.12 175.95 55028.82 88888.00 2011-06-25 16:05:51.375 176 12586.23 175.97 55028.82 88888.00 2011-06-25 16:05:51.500 176 12586.20 175.95 55028.80 88888.00 2011-06-25 16:05:51.625 176 12586.20 175.93 55028.78 88888.00 2011-06-25 16:05:51.750 176 12586.23 175.90 55028.78 88888.00 2011-06-25 16:05:51.875 176 12586.27 175.88 55028.78 88888.00 2011-06-25 16:05:52.000 176 12586.23 175.88 55028.78 88888.00 2011-06-25 16:05:52.125 176 12586.25 175.88 55028.78 88888.00 2011-06-25 16:05:52.250 176 12586.33 175.88 55028.78 88888.00 2011-06-25 16:05:52.375 176 12586.38 175.88 55028.78 88888.00 2011-06-25 16:05:52.500 176 12586.33 175.90 55028.78 88888.00 2011-06-25 16:05:52.625 176 12586.30 175.90 55028.78 88888.00 2011-06-25 16:05:52.750 176 12586.35 175.88 55028.80 88888.00 2011-06-25 16:05:52.875 176 12586.42 175.80 55028.75 88888.00 2011-06-25 16:05:53.000 176 12586.48 175.75 55028.70 88888.00 2011-06-25 16:05:53.125 176 12586.45 175.78 55028.72 88888.00 2011-06-25 16:05:53.250 176 12586.40 175.80 55028.78 88888.00 2011-06-25 16:05:53.375 176 12586.45 175.82 55028.75 88888.00 2011-06-25 16:05:53.500 176 12586.50 175.80 55028.75 88888.00 2011-06-25 16:05:53.625 176 12586.52 175.75 55028.75 88888.00 2011-06-25 16:05:53.750 176 12586.58 175.75 55028.72 88888.00 2011-06-25 16:05:53.875 176 12586.60 175.75 55028.75 88888.00 2011-06-25 16:05:54.000 176 12586.60 175.72 55028.70 88888.00 2011-06-25 16:05:54.125 176 12586.62 175.72 55028.70 88888.00 2011-06-25 16:05:54.250 176 12586.67 175.72 55028.72 88888.00 2011-06-25 16:05:54.375 176 12586.70 175.70 55028.72 88888.00 2011-06-25 16:05:54.500 176 12586.73 175.72 55028.72 88888.00 2011-06-25 16:05:54.625 176 12586.67 175.68 55028.72 88888.00 2011-06-25 16:05:54.750 176 12586.70 175.62 55028.68 88888.00 2011-06-25 16:05:54.875 176 12586.77 175.62 55028.68 88888.00 2011-06-25 16:05:55.000 176 12586.77 175.62 55028.70 88888.00 2011-06-25 16:05:55.125 176 12586.75 175.60 55028.75 88888.00 2011-06-25 16:05:55.250 176 12586.73 175.57 55028.72 88888.00 2011-06-25 16:05:55.375 176 12586.75 175.57 55028.72 88888.00 2011-06-25 16:05:55.500 176 12586.75 175.60 55028.70 88888.00 2011-06-25 16:05:55.625 176 12586.77 175.60 55028.70 88888.00 2011-06-25 16:05:55.750 176 12586.75 175.53 55028.68 88888.00 2011-06-25 16:05:55.875 176 12586.75 175.50 55028.68 88888.00 2011-06-25 16:05:56.000 176 12586.80 175.47 55028.68 88888.00 2011-06-25 16:05:56.125 176 12586.80 175.47 55028.68 88888.00 2011-06-25 16:05:56.250 176 12586.83 175.45 55028.72 88888.00 2011-06-25 16:05:56.375 176 12586.90 175.43 55028.72 88888.00 2011-06-25 16:05:56.500 176 12586.92 175.43 55028.70 88888.00 2011-06-25 16:05:56.625 176 12586.95 175.45 55028.72 88888.00 2011-06-25 16:05:56.750 176 12586.98 175.45 55028.70 88888.00 2011-06-25 16:05:56.875 176 12586.98 175.43 55028.70 88888.00 2011-06-25 16:05:57.000 176 12587.00 175.35 55028.70 88888.00 2011-06-25 16:05:57.125 176 12586.98 175.30 55028.65 88888.00 2011-06-25 16:05:57.250 176 12586.95 175.28 55028.68 88888.00 2011-06-25 16:05:57.375 176 12587.02 175.30 55028.68 88888.00 2011-06-25 16:05:57.500 176 12587.00 175.30 55028.70 88888.00 2011-06-25 16:05:57.625 176 12586.95 175.32 55028.72 88888.00 2011-06-25 16:05:57.750 176 12586.95 175.30 55028.70 88888.00 2011-06-25 16:05:57.875 176 12586.98 175.28 55028.70 88888.00 2011-06-25 16:05:58.000 176 12586.98 175.30 55028.72 88888.00 2011-06-25 16:05:58.125 176 12586.98 175.28 55028.72 88888.00 2011-06-25 16:05:58.250 176 12586.98 175.25 55028.72 88888.00 2011-06-25 16:05:58.375 176 12586.92 175.22 55028.70 88888.00 2011-06-25 16:05:58.500 176 12586.88 175.20 55028.70 88888.00 2011-06-25 16:05:58.625 176 12586.90 175.18 55028.72 88888.00 2011-06-25 16:05:58.750 176 12586.98 175.18 55028.72 88888.00 2011-06-25 16:05:58.875 176 12587.02 175.20 55028.75 88888.00 2011-06-25 16:05:59.000 176 12586.98 175.15 55028.70 88888.00 2011-06-25 16:05:59.125 176 12586.92 175.12 55028.70 88888.00 2011-06-25 16:05:59.250 176 12586.90 175.12 55028.72 88888.00 2011-06-25 16:05:59.375 176 12586.95 175.12 55028.72 88888.00 2011-06-25 16:05:59.500 176 12586.95 175.07 55028.72 88888.00 2011-06-25 16:05:59.625 176 12586.98 175.07 55028.75 88888.00 2011-06-25 16:05:59.750 176 12587.00 175.03 55028.75 88888.00 2011-06-25 16:05:59.875 176 12586.95 175.00 55028.72 88888.00 2011-06-25 16:06:00.000 176 12586.92 175.00 55028.72 88888.00 2011-06-25 16:06:00.125 176 12586.92 175.00 55028.75 88888.00 2011-06-25 16:06:00.250 176 12586.92 174.97 55028.78 88888.00 2011-06-25 16:06:00.375 176 12586.92 174.95 55028.75 88888.00 2011-06-25 16:06:00.500 176 12586.88 174.93 55028.78 88888.00 2011-06-25 16:06:00.625 176 12586.83 174.95 55028.78 88888.00 2011-06-25 16:06:00.750 176 12586.77 174.93 55028.78 88888.00 2011-06-25 16:06:00.875 176 12586.83 174.95 55028.78 88888.00 2011-06-25 16:06:01.000 176 12586.90 174.93 55028.78 88888.00 2011-06-25 16:06:01.125 176 12586.88 174.85 55028.78 88888.00 2011-06-25 16:06:01.250 176 12586.77 174.85 55028.80 88888.00 2011-06-25 16:06:01.375 176 12586.77 174.85 55028.78 88888.00 2011-06-25 16:06:01.500 176 12586.80 174.85 55028.78 88888.00 2011-06-25 16:06:01.625 176 12586.75 174.80 55028.75 88888.00 2011-06-25 16:06:01.750 176 12586.70 174.78 55028.78 88888.00 2011-06-25 16:06:01.875 176 12586.73 174.78 55028.80 88888.00 2011-06-25 16:06:02.000 176 12586.73 174.80 55028.85 88888.00 2011-06-25 16:06:02.125 176 12586.67 174.75 55028.85 88888.00 2011-06-25 16:06:02.250 176 12586.62 174.70 55028.82 88888.00 2011-06-25 16:06:02.375 176 12586.62 174.70 55028.82 88888.00 2011-06-25 16:06:02.500 176 12586.62 174.68 55028.82 88888.00 2011-06-25 16:06:02.625 176 12586.60 174.68 55028.85 88888.00 2011-06-25 16:06:02.750 176 12586.58 174.70 55028.85 88888.00 2011-06-25 16:06:02.875 176 12586.62 174.68 55028.85 88888.00 2011-06-25 16:06:03.000 176 12586.70 174.65 55028.85 88888.00 2011-06-25 16:06:03.125 176 12586.67 174.62 55028.90 88888.00 2011-06-25 16:06:03.250 176 12586.60 174.60 55028.93 88888.00 2011-06-25 16:06:03.375 176 12586.62 174.60 55028.90 88888.00 2011-06-25 16:06:03.500 176 12586.60 174.60 55028.90 88888.00 2011-06-25 16:06:03.625 176 12586.55 174.57 55028.90 88888.00 2011-06-25 16:06:03.750 176 12586.50 174.57 55028.90 88888.00 2011-06-25 16:06:03.875 176 12586.50 174.50 55028.90 88888.00 2011-06-25 16:06:04.000 176 12586.50 174.55 55028.90 88888.00 2011-06-25 16:06:04.125 176 12586.48 174.53 55028.93 88888.00 2011-06-25 16:06:04.250 176 12586.42 174.50 55028.93 88888.00 2011-06-25 16:06:04.375 176 12586.42 174.55 55028.90 88888.00 2011-06-25 16:06:04.500 176 12586.40 174.55 55028.93 88888.00 2011-06-25 16:06:04.625 176 12586.35 174.47 55028.93 88888.00 2011-06-25 16:06:04.750 176 12586.35 174.47 55028.95 88888.00 2011-06-25 16:06:04.875 176 12586.35 174.53 55028.97 88888.00 2011-06-25 16:06:05.000 176 12586.40 174.50 55029.00 88888.00 2011-06-25 16:06:05.125 176 12586.38 174.47 55029.00 88888.00 2011-06-25 16:06:05.250 176 12586.33 174.40 55029.00 88888.00 2011-06-25 16:06:05.375 176 12586.33 174.40 55029.00 88888.00 2011-06-25 16:06:05.500 176 12586.30 174.43 55029.05 88888.00 2011-06-25 16:06:05.625 176 12586.25 174.40 55029.03 88888.00 2011-06-25 16:06:05.750 176 12586.20 174.38 55029.00 88888.00 2011-06-25 16:06:05.875 176 12586.25 174.43 55029.03 88888.00 2011-06-25 16:06:06.000 176 12586.23 174.40 55029.03 88888.00 2011-06-25 16:06:06.125 176 12586.15 174.35 55029.03 88888.00 2011-06-25 16:06:06.250 176 12586.12 174.35 55029.05 88888.00 2011-06-25 16:06:06.375 176 12586.20 174.38 55029.05 88888.00 2011-06-25 16:06:06.500 176 12586.15 174.40 55029.07 88888.00 2011-06-25 16:06:06.625 176 12586.10 174.38 55029.05 88888.00 2011-06-25 16:06:06.750 176 12586.05 174.35 55029.05 88888.00 2011-06-25 16:06:06.875 176 12586.10 174.32 55029.07 88888.00 2011-06-25 16:06:07.000 176 12586.05 174.32 55029.05 88888.00 2011-06-25 16:06:07.125 176 12586.00 174.35 55029.07 88888.00 2011-06-25 16:06:07.250 176 12585.90 174.32 55029.12 88888.00 2011-06-25 16:06:07.375 176 12585.98 174.32 55029.10 88888.00 2011-06-25 16:06:07.500 176 12586.00 174.32 55029.15 88888.00 2011-06-25 16:06:07.625 176 12586.05 174.32 55029.12 88888.00 2011-06-25 16:06:07.750 176 12586.05 174.32 55029.12 88888.00 2011-06-25 16:06:07.875 176 12586.00 174.32 55029.12 88888.00 2011-06-25 16:06:08.000 176 12585.92 174.32 55029.12 88888.00 2011-06-25 16:06:08.125 176 12585.90 174.32 55029.15 88888.00 2011-06-25 16:06:08.250 176 12585.98 174.35 55029.18 88888.00 2011-06-25 16:06:08.375 176 12585.95 174.35 55029.18 88888.00 2011-06-25 16:06:08.500 176 12585.92 174.30 55029.18 88888.00 2011-06-25 16:06:08.625 176 12585.88 174.30 55029.18 88888.00 2011-06-25 16:06:08.750 176 12585.90 174.32 55029.20 88888.00 2011-06-25 16:06:08.875 176 12585.83 174.35 55029.20 88888.00 2011-06-25 16:06:09.000 176 12585.77 174.35 55029.22 88888.00 2011-06-25 16:06:09.125 176 12585.80 174.32 55029.25 88888.00 2011-06-25 16:06:09.250 176 12585.83 174.30 55029.22 88888.00 2011-06-25 16:06:09.375 176 12585.83 174.28 55029.18 88888.00 2011-06-25 16:06:09.500 176 12585.83 174.35 55029.22 88888.00 2011-06-25 16:06:09.625 176 12585.75 174.38 55029.25 88888.00 2011-06-25 16:06:09.750 176 12585.70 174.30 55029.20 88888.00 2011-06-25 16:06:09.875 176 12585.73 174.30 55029.20 88888.00 2011-06-25 16:06:10.000 176 12585.73 174.32 55029.22 88888.00 2011-06-25 16:06:10.125 176 12585.75 174.38 55029.25 88888.00 2011-06-25 16:06:10.250 176 12585.73 174.38 55029.28 88888.00 2011-06-25 16:06:10.375 176 12585.73 174.40 55029.28 88888.00 2011-06-25 16:06:10.500 176 12585.73 174.40 55029.30 88888.00 2011-06-25 16:06:10.625 176 12585.70 174.35 55029.28 88888.00 2011-06-25 16:06:10.750 176 12585.70 174.38 55029.30 88888.00 2011-06-25 16:06:10.875 176 12585.67 174.40 55029.30 88888.00 2011-06-25 16:06:11.000 176 12585.60 174.40 55029.28 88888.00 2011-06-25 16:06:11.125 176 12585.58 174.43 55029.28 88888.00 2011-06-25 16:06:11.250 176 12585.55 174.40 55029.30 88888.00 2011-06-25 16:06:11.375 176 12585.58 174.40 55029.30 88888.00 2011-06-25 16:06:11.500 176 12585.60 174.45 55029.32 88888.00 2011-06-25 16:06:11.625 176 12585.60 174.45 55029.35 88888.00 2011-06-25 16:06:11.750 176 12585.58 174.45 55029.35 88888.00 2011-06-25 16:06:11.875 176 12585.50 174.47 55029.35 88888.00 2011-06-25 16:06:12.000 176 12585.55 174.50 55029.38 88888.00 2011-06-25 16:06:12.125 176 12585.55 174.47 55029.38 88888.00 2011-06-25 16:06:12.250 176 12585.58 174.45 55029.38 88888.00 2011-06-25 16:06:12.375 176 12585.60 174.47 55029.40 88888.00 2011-06-25 16:06:12.500 176 12585.55 174.50 55029.40 88888.00 2011-06-25 16:06:12.625 176 12585.50 174.50 55029.38 88888.00 2011-06-25 16:06:12.750 176 12585.48 174.50 55029.35 88888.00 2011-06-25 16:06:12.875 176 12585.52 174.50 55029.35 88888.00 2011-06-25 16:06:13.000 176 12585.50 174.47 55029.35 88888.00 2011-06-25 16:06:13.125 176 12585.48 174.47 55029.35 88888.00 2011-06-25 16:06:13.250 176 12585.42 174.45 55029.35 88888.00 2011-06-25 16:06:13.375 176 12585.48 174.50 55029.35 88888.00 2011-06-25 16:06:13.500 176 12585.45 174.55 55029.38 88888.00 2011-06-25 16:06:13.625 176 12585.42 174.50 55029.38 88888.00 2011-06-25 16:06:13.750 176 12585.45 174.53 55029.38 88888.00 2011-06-25 16:06:13.875 176 12585.50 174.55 55029.38 88888.00 2011-06-25 16:06:14.000 176 12585.50 174.55 55029.38 88888.00 2011-06-25 16:06:14.125 176 12585.50 174.57 55029.38 88888.00 2011-06-25 16:06:14.250 176 12585.48 174.57 55029.43 88888.00 2011-06-25 16:06:14.375 176 12585.60 174.65 55029.40 88888.00 2011-06-25 16:06:14.500 176 12585.60 174.65 55029.40 88888.00 2011-06-25 16:06:14.625 176 12585.55 174.65 55029.43 88888.00 2011-06-25 16:06:14.750 176 12585.50 174.62 55029.43 88888.00 2011-06-25 16:06:14.875 176 12585.50 174.65 55029.43 88888.00 2011-06-25 16:06:15.000 176 12585.48 174.70 55029.43 88888.00 2011-06-25 16:06:15.125 176 12585.45 174.72 55029.43 88888.00 2011-06-25 16:06:15.250 176 12585.42 174.70 55029.45 88888.00 2011-06-25 16:06:15.375 176 12585.48 174.75 55029.43 88888.00 2011-06-25 16:06:15.500 176 12585.45 174.72 55029.43 88888.00 2011-06-25 16:06:15.625 176 12585.48 174.72 55029.38 88888.00 2011-06-25 16:06:15.750 176 12585.52 174.75 55029.40 88888.00 2011-06-25 16:06:15.875 176 12585.50 174.75 55029.40 88888.00 2011-06-25 16:06:16.000 176 12585.48 174.78 55029.40 88888.00 2011-06-25 16:06:16.125 176 12585.48 174.80 55029.43 88888.00 2011-06-25 16:06:16.250 176 12585.50 174.80 55029.43 88888.00 2011-06-25 16:06:16.375 176 12585.55 174.80 55029.40 88888.00 2011-06-25 16:06:16.500 176 12585.52 174.82 55029.43 88888.00 2011-06-25 16:06:16.625 176 12585.52 174.88 55029.43 88888.00 2011-06-25 16:06:16.750 176 12585.52 174.85 55029.43 88888.00 2011-06-25 16:06:16.875 176 12585.50 174.88 55029.45 88888.00 2011-06-25 16:06:17.000 176 12585.52 174.95 55029.45 88888.00 2011-06-25 16:06:17.125 176 12585.55 174.95 55029.43 88888.00 2011-06-25 16:06:17.250 176 12585.58 174.95 55029.45 88888.00 2011-06-25 16:06:17.375 176 12585.60 174.95 55029.45 88888.00 2011-06-25 16:06:17.500 176 12585.58 174.95 55029.47 88888.00 2011-06-25 16:06:17.625 176 12585.60 174.97 55029.47 88888.00 2011-06-25 16:06:17.750 176 12585.65 175.03 55029.45 88888.00 2011-06-25 16:06:17.875 176 12585.67 175.07 55029.45 88888.00 2011-06-25 16:06:18.000 176 12585.65 175.07 55029.45 88888.00 2011-06-25 16:06:18.125 176 12585.65 175.05 55029.45 88888.00 2011-06-25 16:06:18.250 176 12585.62 175.10 55029.45 88888.00 2011-06-25 16:06:18.375 176 12585.70 175.12 55029.47 88888.00 2011-06-25 16:06:18.500 176 12585.73 175.12 55029.45 88888.00 2011-06-25 16:06:18.625 176 12585.70 175.12 55029.45 88888.00 2011-06-25 16:06:18.750 176 12585.73 175.12 55029.45 88888.00 2011-06-25 16:06:18.875 176 12585.75 175.12 55029.47 88888.00 2011-06-25 16:06:19.000 176 12585.80 175.18 55029.47 88888.00 2011-06-25 16:06:19.125 176 12585.80 175.15 55029.47 88888.00 2011-06-25 16:06:19.250 176 12585.73 175.15 55029.45 88888.00 2011-06-25 16:06:19.375 176 12585.73 175.20 55029.50 88888.00 2011-06-25 16:06:19.500 176 12585.75 175.25 55029.50 88888.00 2011-06-25 16:06:19.625 176 12585.80 175.28 55029.47 88888.00 2011-06-25 16:06:19.750 176 12585.75 175.22 55029.47 88888.00 2011-06-25 16:06:19.875 176 12585.73 175.22 55029.45 88888.00 2011-06-25 16:06:20.000 176 12585.77 175.22 55029.45 88888.00 2011-06-25 16:06:20.125 176 12585.83 175.28 55029.47 88888.00 2011-06-25 16:06:20.250 176 12585.88 175.35 55029.53 88888.00 2011-06-25 16:06:20.375 176 12585.90 175.32 55029.47 88888.00 2011-06-25 16:06:20.500 176 12585.85 175.30 55029.45 88888.00 2011-06-25 16:06:20.625 176 12585.90 175.30 55029.45 88888.00 2011-06-25 16:06:20.750 176 12585.92 175.28 55029.45 88888.00 2011-06-25 16:06:20.875 176 12586.00 175.30 55029.47 88888.00 2011-06-25 16:06:21.000 176 12586.05 175.35 55029.45 88888.00 2011-06-25 16:06:21.125 176 12585.98 175.35 55029.45 88888.00 2011-06-25 16:06:21.250 176 12585.98 175.38 55029.47 88888.00 2011-06-25 16:06:21.375 176 12586.00 175.40 55029.45 88888.00 2011-06-25 16:06:21.500 176 12586.02 175.38 55029.43 88888.00 2011-06-25 16:06:21.625 176 12586.02 175.43 55029.45 88888.00 2011-06-25 16:06:21.750 176 12586.05 175.45 55029.45 88888.00 2011-06-25 16:06:21.875 176 12586.08 175.45 55029.45 88888.00 2011-06-25 16:06:22.000 176 12586.08 175.35 55029.43 88888.00 2011-06-25 16:06:22.125 176 12586.12 175.43 55029.45 88888.00 2011-06-25 16:06:22.250 176 12586.12 175.43 55029.45 88888.00 2011-06-25 16:06:22.375 176 12586.15 175.45 55029.45 88888.00 2011-06-25 16:06:22.500 176 12586.17 175.45 55029.43 88888.00 2011-06-25 16:06:22.625 176 12586.20 175.43 55029.43 88888.00 2011-06-25 16:06:22.750 176 12586.23 175.43 55029.45 88888.00 2011-06-25 16:06:22.875 176 12586.20 175.45 55029.47 88888.00 2011-06-25 16:06:23.000 176 12586.25 175.47 55029.45 88888.00 2011-06-25 16:06:23.125 176 12586.25 175.47 55029.45 88888.00 2011-06-25 16:06:23.250 176 12586.20 175.45 55029.43 88888.00 2011-06-25 16:06:23.375 176 12586.30 175.47 55029.45 88888.00 2011-06-25 16:06:23.500 176 12586.35 175.50 55029.45 88888.00 2011-06-25 16:06:23.625 176 12586.35 175.50 55029.45 88888.00 2011-06-25 16:06:23.750 176 12586.30 175.50 55029.40 88888.00 2011-06-25 16:06:23.875 176 12586.38 175.50 55029.40 88888.00 2011-06-25 16:06:24.000 176 12586.40 175.47 55029.38 88888.00 2011-06-25 16:06:24.125 176 12586.35 175.47 55029.38 88888.00 2011-06-25 16:06:24.250 176 12586.35 175.50 55029.43 88888.00 2011-06-25 16:06:24.375 176 12586.42 175.55 55029.40 88888.00 2011-06-25 16:06:24.500 176 12586.45 175.50 55029.40 88888.00 2011-06-25 16:06:24.625 176 12586.48 175.53 55029.40 88888.00 2011-06-25 16:06:24.750 176 12586.48 175.53 55029.40 88888.00 2011-06-25 16:06:24.875 176 12586.55 175.47 55029.38 88888.00 2011-06-25 16:06:25.000 176 12586.55 175.50 55029.35 88888.00 2011-06-25 16:06:25.125 176 12586.55 175.50 55029.38 88888.00 2011-06-25 16:06:25.250 176 12586.52 175.50 55029.35 88888.00 2011-06-25 16:06:25.375 176 12586.52 175.53 55029.38 88888.00 2011-06-25 16:06:25.500 176 12586.55 175.53 55029.38 88888.00 2011-06-25 16:06:25.625 176 12586.65 175.53 55029.38 88888.00 2011-06-25 16:06:25.750 176 12586.77 175.55 55029.40 88888.00 2011-06-25 16:06:25.875 176 12586.85 175.53 55029.43 88888.00 2011-06-25 16:06:26.000 176 12586.83 175.50 55029.38 88888.00 2011-06-25 16:06:26.125 176 12586.77 175.50 55029.35 88888.00 2011-06-25 16:06:26.250 176 12586.73 175.50 55029.38 88888.00 2011-06-25 16:06:26.375 176 12586.80 175.53 55029.38 88888.00 2011-06-25 16:06:26.500 176 12586.83 175.53 55029.40 88888.00 2011-06-25 16:06:26.625 176 12586.90 175.53 55029.38 88888.00 2011-06-25 16:06:26.750 176 12586.90 175.53 55029.35 88888.00 2011-06-25 16:06:26.875 176 12586.88 175.47 55029.35 88888.00 2011-06-25 16:06:27.000 176 12586.88 175.47 55029.35 88888.00 2011-06-25 16:06:27.125 176 12586.88 175.47 55029.38 88888.00 2011-06-25 16:06:27.250 176 12586.83 175.45 55029.38 88888.00 2011-06-25 16:06:27.375 176 12586.98 175.45 55029.35 88888.00 2011-06-25 16:06:27.500 176 12587.05 175.45 55029.32 88888.00 2011-06-25 16:06:27.625 176 12587.05 175.45 55029.35 88888.00 2011-06-25 16:06:27.750 176 12587.05 175.40 55029.35 88888.00 2011-06-25 16:06:27.875 176 12587.00 175.40 55029.35 88888.00 2011-06-25 16:06:28.000 176 12587.00 175.38 55029.35 88888.00 2011-06-25 16:06:28.125 176 12587.02 175.38 55029.38 88888.00 2011-06-25 16:06:28.250 176 12587.12 175.38 55029.38 88888.00 2011-06-25 16:06:28.375 176 12587.12 175.35 55029.38 88888.00 2011-06-25 16:06:28.500 176 12587.12 175.30 55029.35 88888.00 2011-06-25 16:06:28.625 176 12587.17 175.32 55029.32 88888.00 2011-06-25 16:06:28.750 176 12587.20 175.32 55029.35 88888.00 2011-06-25 16:06:28.875 176 12587.23 175.28 55029.30 88888.00 2011-06-25 16:06:29.000 176 12587.27 175.25 55029.30 88888.00 2011-06-25 16:06:29.125 176 12587.25 175.28 55029.32 88888.00 2011-06-25 16:06:29.250 176 12587.20 175.22 55029.35 88888.00 2011-06-25 16:06:29.375 176 12587.23 175.25 55029.32 88888.00 2011-06-25 16:06:29.500 176 12587.27 175.25 55029.32 88888.00 2011-06-25 16:06:29.625 176 12587.23 175.22 55029.32 88888.00 2011-06-25 16:06:29.750 176 12587.27 175.20 55029.32 88888.00 2011-06-25 16:06:29.875 176 12587.27 175.20 55029.32 88888.00 2011-06-25 16:06:30.000 176 12587.23 175.18 55029.32 88888.00 2011-06-25 16:06:30.125 176 12587.17 175.12 55029.35 88888.00 2011-06-25 16:06:30.250 176 12587.17 175.10 55029.35 88888.00 2011-06-25 16:06:30.375 176 12587.20 175.05 55029.32 88888.00 2011-06-25 16:06:30.500 176 12587.25 175.03 55029.30 88888.00 2011-06-25 16:06:30.625 176 12587.33 175.05 55029.32 88888.00 2011-06-25 16:06:30.750 176 12587.33 175.05 55029.35 88888.00 2011-06-25 16:06:30.875 176 12587.27 175.00 55029.35 88888.00 2011-06-25 16:06:31.000 176 12587.27 174.93 55029.32 88888.00 2011-06-25 16:06:31.125 176 12587.33 174.93 55029.32 88888.00 2011-06-25 16:06:31.250 176 12587.33 174.90 55029.35 88888.00 2011-06-25 16:06:31.375 176 12587.38 174.90 55029.32 88888.00 2011-06-25 16:06:31.500 176 12587.40 174.90 55029.32 88888.00 2011-06-25 16:06:31.625 176 12587.42 174.88 55029.32 88888.00 2011-06-25 16:06:31.750 176 12587.50 174.80 55029.32 88888.00 2011-06-25 16:06:31.875 176 12587.52 174.80 55029.32 88888.00 2011-06-25 16:06:32.000 176 12587.50 174.75 55029.32 88888.00 2011-06-25 16:06:32.125 176 12587.42 174.72 55029.35 88888.00 2011-06-25 16:06:32.250 176 12587.45 174.68 55029.32 88888.00 2011-06-25 16:06:32.375 176 12587.50 174.68 55029.32 88888.00 2011-06-25 16:06:32.500 176 12587.52 174.70 55029.32 88888.00 2011-06-25 16:06:32.625 176 12587.50 174.70 55029.35 88888.00 2011-06-25 16:06:32.750 176 12587.40 174.57 55029.32 88888.00 2011-06-25 16:06:32.875 176 12587.38 174.55 55029.32 88888.00 2011-06-25 16:06:33.000 176 12587.40 174.50 55029.30 88888.00 2011-06-25 16:06:33.125 176 12587.42 174.50 55029.32 88888.00 2011-06-25 16:06:33.250 176 12587.45 174.47 55029.32 88888.00 2011-06-25 16:06:33.375 176 12587.48 174.43 55029.30 88888.00 2011-06-25 16:06:33.500 176 12587.45 174.40 55029.30 88888.00 2011-06-25 16:06:33.625 176 12587.48 174.43 55029.35 88888.00 2011-06-25 16:06:33.750 176 12587.55 174.40 55029.38 88888.00 2011-06-25 16:06:33.875 176 12587.50 174.35 55029.38 88888.00 2011-06-25 16:06:34.000 176 12587.45 174.32 55029.40 88888.00 2011-06-25 16:06:34.125 176 12587.38 174.28 55029.38 88888.00 2011-06-25 16:06:34.250 176 12587.38 174.22 55029.38 88888.00 2011-06-25 16:06:34.375 176 12587.45 174.20 55029.38 88888.00 2011-06-25 16:06:34.500 176 12587.50 174.12 55029.38 88888.00 2011-06-25 16:06:34.625 176 12587.48 174.10 55029.38 88888.00 2011-06-25 16:06:34.750 176 12587.38 174.10 55029.40 88888.00 2011-06-25 16:06:34.875 176 12587.35 174.05 55029.40 88888.00 2011-06-25 16:06:35.000 176 12587.40 174.05 55029.40 88888.00 2011-06-25 16:06:35.125 176 12587.48 174.03 55029.43 88888.00 2011-06-25 16:06:35.250 176 12587.48 173.97 55029.43 88888.00 2011-06-25 16:06:35.375 176 12587.50 173.93 55029.43 88888.00 2011-06-25 16:06:35.500 176 12587.42 173.88 55029.45 88888.00 2011-06-25 16:06:35.625 176 12587.48 173.85 55029.43 88888.00 2011-06-25 16:06:35.750 176 12587.50 173.85 55029.43 88888.00 2011-06-25 16:06:35.875 176 12587.48 173.88 55029.47 88888.00 2011-06-25 16:06:36.000 176 12587.48 173.78 55029.47 88888.00 2011-06-25 16:06:36.125 176 12587.42 173.75 55029.47 88888.00 2011-06-25 16:06:36.250 176 12587.38 173.75 55029.50 88888.00 2011-06-25 16:06:36.375 176 12587.45 173.72 55029.47 88888.00 2011-06-25 16:06:36.500 176 12587.42 173.68 55029.50 88888.00 2011-06-25 16:06:36.625 176 12587.35 173.65 55029.50 88888.00 2011-06-25 16:06:36.750 176 12587.27 173.57 55029.47 88888.00 2011-06-25 16:06:36.875 176 12587.27 173.57 55029.47 88888.00 2011-06-25 16:06:37.000 176 12587.33 173.57 55029.50 88888.00 2011-06-25 16:06:37.125 176 12587.33 173.55 55029.53 88888.00 2011-06-25 16:06:37.250 176 12587.30 173.45 55029.53 88888.00 2011-06-25 16:06:37.375 176 12587.33 173.45 55029.55 88888.00 2011-06-25 16:06:37.500 176 12587.23 173.40 55029.53 88888.00 2011-06-25 16:06:37.625 176 12587.15 173.35 55029.53 88888.00 2011-06-25 16:06:37.750 176 12587.17 173.35 55029.55 88888.00 2011-06-25 16:06:37.875 176 12587.20 173.30 55029.55 88888.00 2011-06-25 16:06:38.000 176 12587.17 173.25 55029.53 88888.00 2011-06-25 16:06:38.125 176 12587.17 173.22 55029.55 88888.00 2011-06-25 16:06:38.250 176 12587.17 173.22 55029.57 88888.00 2011-06-25 16:06:38.375 176 12587.23 173.18 55029.55 88888.00 2011-06-25 16:06:38.500 176 12587.25 173.15 55029.55 88888.00 2011-06-25 16:06:38.625 176 12587.20 173.15 55029.57 88888.00 2011-06-25 16:06:38.750 176 12587.17 173.12 55029.57 88888.00 2011-06-25 16:06:38.875 176 12587.23 173.10 55029.55 88888.00 2011-06-25 16:06:39.000 176 12587.15 173.07 55029.55 88888.00 2011-06-25 16:06:39.125 176 12587.12 173.07 55029.57 88888.00 2011-06-25 16:06:39.250 176 12587.08 173.03 55029.57 88888.00 2011-06-25 16:06:39.375 176 12587.10 173.00 55029.57 88888.00 2011-06-25 16:06:39.500 176 12587.10 172.95 55029.60 88888.00 2011-06-25 16:06:39.625 176 12587.08 172.93 55029.62 88888.00 2011-06-25 16:06:39.750 176 12587.08 172.90 55029.62 88888.00 2011-06-25 16:06:39.875 176 12587.10 172.85 55029.62 88888.00 2011-06-25 16:06:40.000 176 12587.00 172.82 55029.60 88888.00 2011-06-25 16:06:40.125 176 12587.00 172.85 55029.62 88888.00 2011-06-25 16:06:40.250 176 12586.95 172.85 55029.65 88888.00 2011-06-25 16:06:40.375 176 12586.92 172.82 55029.65 88888.00 2011-06-25 16:06:40.500 176 12586.85 172.78 55029.65 88888.00 2011-06-25 16:06:40.625 176 12586.85 172.72 55029.65 88888.00 2011-06-25 16:06:40.750 176 12586.90 172.75 55029.68 88888.00 2011-06-25 16:06:40.875 176 12586.88 172.72 55029.70 88888.00 2011-06-25 16:06:41.000 176 12586.80 172.68 55029.70 88888.00 2011-06-25 16:06:41.125 176 12586.70 172.68 55029.72 88888.00 2011-06-25 16:06:41.250 176 12586.65 172.62 55029.70 88888.00 2011-06-25 16:06:41.375 176 12586.73 172.62 55029.72 88888.00 2011-06-25 16:06:41.500 176 12586.77 172.65 55029.72 88888.00 2011-06-25 16:06:41.625 176 12586.73 172.57 55029.72 88888.00 2011-06-25 16:06:41.750 176 12586.67 172.53 55029.75 88888.00 2011-06-25 16:06:41.875 176 12586.65 172.53 55029.75 88888.00 2011-06-25 16:06:42.000 176 12586.73 172.55 55029.75 88888.00 2011-06-25 16:06:42.125 176 12586.70 172.55 55029.75 88888.00 2011-06-25 16:06:42.250 176 12586.60 172.53 55029.80 88888.00 2011-06-25 16:06:42.375 176 12586.58 172.50 55029.80 88888.00 2011-06-25 16:06:42.500 176 12586.58 172.47 55029.80 88888.00 2011-06-25 16:06:42.625 176 12586.58 172.50 55029.82 88888.00 2011-06-25 16:06:42.750 176 12586.52 172.50 55029.85 88888.00 2011-06-25 16:06:42.875 176 12586.48 172.50 55029.85 88888.00 2011-06-25 16:06:43.000 176 12586.50 172.45 55029.85 88888.00 2011-06-25 16:06:43.125 176 12586.48 172.43 55029.82 88888.00 2011-06-25 16:06:43.250 176 12586.48 172.40 55029.85 88888.00 2011-06-25 16:06:43.375 176 12586.45 172.38 55029.85 88888.00 2011-06-25 16:06:43.500 176 12586.42 172.35 55029.85 88888.00 2011-06-25 16:06:43.625 176 12586.40 172.38 55029.85 88888.00 2011-06-25 16:06:43.750 176 12586.40 172.38 55029.90 88888.00 2011-06-25 16:06:43.875 176 12586.40 172.35 55029.88 88888.00 2011-06-25 16:06:44.000 176 12586.35 172.35 55029.85 88888.00 2011-06-25 16:06:44.125 176 12586.33 172.38 55029.88 88888.00 2011-06-25 16:06:44.250 176 12586.27 172.35 55029.88 88888.00 2011-06-25 16:06:44.375 176 12586.30 172.35 55029.90 88888.00 2011-06-25 16:06:44.500 176 12586.30 172.38 55029.93 88888.00 2011-06-25 16:06:44.625 176 12586.27 172.35 55029.95 88888.00 2011-06-25 16:06:44.750 176 12586.25 172.35 55029.95 88888.00 2011-06-25 16:06:44.875 176 12586.23 172.32 55029.95 88888.00 2011-06-25 16:06:45.000 176 12586.15 172.35 55029.95 88888.00 2011-06-25 16:06:45.125 176 12586.15 172.38 55029.95 88888.00 2011-06-25 16:06:45.250 176 12586.17 172.35 55029.95 88888.00 2011-06-25 16:06:45.375 176 12586.23 172.35 55029.95 88888.00 2011-06-25 16:06:45.500 176 12586.12 172.35 55029.97 88888.00 2011-06-25 16:06:45.625 176 12586.08 172.38 55029.97 88888.00 2011-06-25 16:06:45.750 176 12586.10 172.38 55029.95 88888.00 2011-06-25 16:06:45.875 176 12586.10 172.38 55029.97 88888.00 2011-06-25 16:06:46.000 176 12586.10 172.35 55029.95 88888.00 2011-06-25 16:06:46.125 176 12586.12 172.40 55029.97 88888.00 2011-06-25 16:06:46.250 176 12586.10 172.40 55029.97 88888.00 2011-06-25 16:06:46.375 176 12586.08 172.40 55029.97 88888.00 2011-06-25 16:06:46.500 176 12586.05 172.43 55030.00 88888.00 2011-06-25 16:06:46.625 176 12586.05 172.43 55030.03 88888.00 2011-06-25 16:06:46.750 176 12586.02 172.43 55030.00 88888.00 2011-06-25 16:06:46.875 176 12585.98 172.40 55030.05 88888.00 2011-06-25 16:06:47.000 176 12585.90 172.43 55030.03 88888.00 2011-06-25 16:06:47.125 176 12585.90 172.43 55030.03 88888.00 2011-06-25 16:06:47.250 176 12585.90 172.40 55030.05 88888.00 2011-06-25 16:06:47.375 176 12585.95 172.43 55030.07 88888.00 2011-06-25 16:06:47.500 176 12586.00 172.45 55030.07 88888.00 2011-06-25 16:06:47.625 176 12585.95 172.47 55030.07 88888.00 2011-06-25 16:06:47.750 176 12585.90 172.50 55030.07 88888.00 2011-06-25 16:06:47.875 176 12585.90 172.53 55030.05 88888.00 2011-06-25 16:06:48.000 176 12585.92 172.55 55030.05 88888.00 2011-06-25 16:06:48.125 176 12585.92 172.55 55030.07 88888.00 2011-06-25 16:06:48.250 176 12585.90 172.50 55030.07 88888.00 2011-06-25 16:06:48.375 176 12585.85 172.53 55030.10 88888.00 2011-06-25 16:06:48.500 176 12585.83 172.50 55030.07 88888.00 2011-06-25 16:06:48.625 176 12585.83 172.53 55030.05 88888.00 2011-06-25 16:06:48.750 176 12585.90 172.60 55030.10 88888.00 2011-06-25 16:06:48.875 176 12585.90 172.62 55030.07 88888.00 2011-06-25 16:06:49.000 176 12585.83 172.62 55030.07 88888.00 2011-06-25 16:06:49.125 176 12585.83 172.65 55030.10 88888.00 2011-06-25 16:06:49.250 176 12585.83 172.65 55030.10 88888.00 2011-06-25 16:06:49.375 176 12585.90 172.68 55030.12 88888.00 2011-06-25 16:06:49.500 176 12585.88 172.70 55030.18 88888.00 2011-06-25 16:06:49.625 176 12585.85 172.70 55030.15 88888.00 2011-06-25 16:06:49.750 176 12585.83 172.72 55030.12 88888.00 2011-06-25 16:06:49.875 176 12585.77 172.72 55030.15 88888.00 2011-06-25 16:06:50.000 176 12585.75 172.75 55030.12 88888.00 2011-06-25 16:06:50.125 176 12585.75 172.78 55030.15 88888.00 2011-06-25 16:06:50.250 176 12585.73 172.82 55030.15 88888.00 2011-06-25 16:06:50.375 176 12585.70 172.82 55030.12 88888.00 2011-06-25 16:06:50.500 176 12585.67 172.80 55030.10 88888.00 2011-06-25 16:06:50.625 176 12585.70 172.80 55030.10 88888.00 2011-06-25 16:06:50.750 176 12585.80 172.85 55030.15 88888.00 2011-06-25 16:06:50.875 176 12585.77 172.88 55030.15 88888.00 2011-06-25 16:06:51.000 176 12585.75 172.85 55030.15 88888.00 2011-06-25 16:06:51.125 176 12585.77 172.88 55030.15 88888.00 2011-06-25 16:06:51.250 176 12585.75 172.93 55030.15 88888.00 2011-06-25 16:06:51.375 176 12585.77 172.95 55030.15 88888.00 2011-06-25 16:06:51.500 176 12585.77 172.93 55030.12 88888.00 2011-06-25 16:06:51.625 176 12585.73 172.93 55030.10 88888.00 2011-06-25 16:06:51.750 176 12585.73 172.97 55030.12 88888.00 2011-06-25 16:06:51.875 176 12585.77 173.00 55030.10 88888.00 2011-06-25 16:06:52.000 176 12585.83 173.03 55030.12 88888.00 2011-06-25 16:06:52.125 176 12585.77 173.03 55030.10 88888.00 2011-06-25 16:06:52.250 176 12585.75 173.07 55030.12 88888.00 2011-06-25 16:06:52.375 176 12585.83 173.12 55030.12 88888.00 2011-06-25 16:06:52.500 176 12585.83 173.12 55030.12 88888.00 2011-06-25 16:06:52.625 176 12585.77 173.12 55030.12 88888.00 2011-06-25 16:06:52.750 176 12585.77 173.12 55030.15 88888.00 2011-06-25 16:06:52.875 176 12585.80 173.15 55030.10 88888.00 2011-06-25 16:06:53.000 176 12585.75 173.15 55030.10 88888.00 2011-06-25 16:06:53.125 176 12585.73 173.18 55030.10 88888.00 2011-06-25 16:06:53.250 176 12585.77 173.18 55030.07 88888.00 2011-06-25 16:06:53.375 176 12585.83 173.20 55030.10 88888.00 2011-06-25 16:06:53.500 176 12585.83 173.20 55030.10 88888.00 2011-06-25 16:06:53.625 176 12585.83 173.20 55030.10 88888.00 2011-06-25 16:06:53.750 176 12585.80 173.22 55030.07 88888.00 2011-06-25 16:06:53.875 176 12585.75 173.22 55030.07 88888.00 2011-06-25 16:06:54.000 176 12585.73 173.25 55030.10 88888.00 2011-06-25 16:06:54.125 176 12585.80 173.32 55030.15 88888.00 2011-06-25 16:06:54.250 176 12585.83 173.32 55030.12 88888.00 2011-06-25 16:06:54.375 176 12585.83 173.35 55030.12 88888.00 2011-06-25 16:06:54.500 176 12585.83 173.32 55030.07 88888.00 2011-06-25 16:06:54.625 176 12585.90 173.35 55030.05 88888.00 2011-06-25 16:06:54.750 176 12585.95 173.40 55030.07 88888.00 2011-06-25 16:06:54.875 176 12585.92 173.45 55030.07 88888.00 2011-06-25 16:06:55.000 176 12585.90 173.40 55030.03 88888.00 2011-06-25 16:06:55.125 176 12585.95 173.43 55030.05 88888.00 2011-06-25 16:06:55.250 176 12585.98 173.45 55030.07 88888.00 2011-06-25 16:06:55.375 176 12585.98 173.45 55030.07 88888.00 2011-06-25 16:06:55.500 176 12585.98 173.47 55030.07 88888.00 2011-06-25 16:06:55.625 176 12586.02 173.47 55030.07 88888.00 2011-06-25 16:06:55.750 176 12586.10 173.50 55030.07 88888.00 2011-06-25 16:06:55.875 176 12586.10 173.53 55030.07 88888.00 2011-06-25 16:06:56.000 176 12586.15 173.55 55030.05 88888.00 2011-06-25 16:06:56.125 176 12586.08 173.53 55030.03 88888.00 2011-06-25 16:06:56.250 176 12586.12 173.55 55030.03 88888.00 2011-06-25 16:06:56.375 176 12586.17 173.55 55030.03 88888.00 2011-06-25 16:06:56.500 176 12586.20 173.57 55030.03 88888.00 2011-06-25 16:06:56.625 176 12586.17 173.62 55030.05 88888.00 2011-06-25 16:06:56.750 176 12586.23 173.62 55030.03 88888.00 2011-06-25 16:06:56.875 176 12586.20 173.57 55030.00 88888.00 2011-06-25 16:06:57.000 176 12586.23 173.60 55030.00 88888.00 2011-06-25 16:06:57.125 176 12586.27 173.60 55030.00 88888.00 2011-06-25 16:06:57.250 176 12586.20 173.55 55029.97 88888.00 2011-06-25 16:06:57.375 176 12586.20 173.57 55030.00 88888.00 2011-06-25 16:06:57.500 176 12586.30 173.62 55030.00 88888.00 2011-06-25 16:06:57.625 176 12586.33 173.60 55029.97 88888.00 2011-06-25 16:06:57.750 176 12586.30 173.65 55029.97 88888.00 2011-06-25 16:06:57.875 176 12586.35 173.62 55029.97 88888.00 2011-06-25 16:06:58.000 176 12586.40 173.65 55029.97 88888.00 2011-06-25 16:06:58.125 176 12586.40 173.68 55029.97 88888.00 2011-06-25 16:06:58.250 176 12586.42 173.68 55030.00 88888.00 2011-06-25 16:06:58.375 176 12586.42 173.68 55029.97 88888.00 2011-06-25 16:06:58.500 176 12586.42 173.70 55030.00 88888.00 2011-06-25 16:06:58.625 176 12586.42 173.68 55030.00 88888.00 2011-06-25 16:06:58.750 176 12586.42 173.68 55029.97 88888.00 2011-06-25 16:06:58.875 176 12586.45 173.65 55029.97 88888.00 2011-06-25 16:06:59.000 176 12586.50 173.68 55029.93 88888.00 2011-06-25 16:06:59.125 176 12586.55 173.68 55029.93 88888.00 2011-06-25 16:06:59.250 176 12586.55 173.68 55029.95 88888.00 2011-06-25 16:06:59.375 176 12586.55 173.68 55029.95 88888.00 2011-06-25 16:06:59.500 176 12586.50 173.70 55029.95 88888.00 2011-06-25 16:06:59.625 176 12586.48 173.70 55029.95 88888.00 2011-06-25 16:06:59.750 176 12586.52 173.68 55029.90 88888.00 2011-06-25 16:06:59.875 176 12586.58 173.70 55029.90 88888.00 2011-06-25 16:07:00.000 176 12586.60 173.70 55029.90 88888.00 2011-06-25 16:07:00.125 176 12586.62 173.72 55029.90 88888.00 2011-06-25 16:07:00.250 176 12586.67 173.70 55029.90 88888.00 2011-06-25 16:07:00.375 176 12586.75 173.70 55029.90 88888.00 2011-06-25 16:07:00.500 176 12586.80 173.70 55029.90 88888.00 2011-06-25 16:07:00.625 176 12586.88 173.70 55029.90 88888.00 2011-06-25 16:07:00.750 176 12586.83 173.70 55029.88 88888.00 2011-06-25 16:07:00.875 176 12586.80 173.70 55029.88 88888.00 2011-06-25 16:07:01.000 176 12586.83 173.72 55029.90 88888.00 2011-06-25 16:07:01.125 176 12586.88 173.72 55029.95 88888.00 2011-06-25 16:07:01.250 176 12586.90 173.72 55029.93 88888.00 2011-06-25 16:07:01.375 176 12586.95 173.75 55029.90 88888.00 2011-06-25 16:07:01.500 176 12586.98 173.72 55029.90 88888.00 2011-06-25 16:07:01.625 176 12587.00 173.70 55029.90 88888.00 2011-06-25 16:07:01.750 176 12587.02 173.68 55029.88 88888.00 2011-06-25 16:07:01.875 176 12587.10 173.68 55029.88 88888.00 2011-06-25 16:07:02.000 176 12587.15 173.68 55029.88 88888.00 2011-06-25 16:07:02.125 176 12587.15 173.68 55029.90 88888.00 2011-06-25 16:07:02.250 176 12587.08 173.65 55029.88 88888.00 2011-06-25 16:07:02.375 176 12587.12 173.62 55029.88 88888.00 2011-06-25 16:07:02.500 176 12587.10 173.60 55029.85 88888.00 2011-06-25 16:07:02.625 176 12587.15 173.65 55029.85 88888.00 2011-06-25 16:07:02.750 176 12587.15 173.60 55029.82 88888.00 2011-06-25 16:07:02.875 176 12587.15 173.60 55029.85 88888.00 2011-06-25 16:07:03.000 176 12587.15 173.60 55029.82 88888.00 2011-06-25 16:07:03.125 176 12587.12 173.60 55029.85 88888.00 2011-06-25 16:07:03.250 176 12587.12 173.55 55029.85 88888.00 2011-06-25 16:07:03.375 176 12587.15 173.55 55029.82 88888.00 2011-06-25 16:07:03.500 176 12587.12 173.53 55029.82 88888.00 2011-06-25 16:07:03.625 176 12587.17 173.57 55029.82 88888.00 2011-06-25 16:07:03.750 176 12587.25 173.57 55029.80 88888.00 2011-06-25 16:07:03.875 176 12587.30 173.55 55029.78 88888.00 2011-06-25 16:07:04.000 176 12587.27 173.55 55029.80 88888.00 2011-06-25 16:07:04.125 176 12587.30 173.55 55029.78 88888.00 2011-06-25 16:07:04.250 176 12587.30 173.50 55029.78 88888.00 2011-06-25 16:07:04.375 176 12587.40 173.53 55029.78 88888.00 2011-06-25 16:07:04.500 176 12587.40 173.53 55029.80 88888.00 2011-06-25 16:07:04.625 176 12587.35 173.50 55029.82 88888.00 2011-06-25 16:07:04.750 176 12587.33 173.47 55029.80 88888.00 2011-06-25 16:07:04.875 176 12587.35 173.43 55029.78 88888.00 2011-06-25 16:07:05.000 176 12587.45 173.43 55029.75 88888.00 2011-06-25 16:07:05.125 176 12587.50 173.45 55029.78 88888.00 2011-06-25 16:07:05.250 176 12587.50 173.40 55029.80 88888.00 2011-06-25 16:07:05.375 176 12587.58 173.40 55029.80 88888.00 2011-06-25 16:07:05.500 176 12587.58 173.40 55029.78 88888.00 2011-06-25 16:07:05.625 176 12587.58 173.38 55029.78 88888.00 2011-06-25 16:07:05.750 176 12587.55 173.35 55029.75 88888.00 2011-06-25 16:07:05.875 176 12587.55 173.32 55029.78 88888.00 2011-06-25 16:07:06.000 176 12587.60 173.35 55029.80 88888.00 2011-06-25 16:07:06.125 176 12587.62 173.32 55029.78 88888.00 2011-06-25 16:07:06.250 176 12587.60 173.28 55029.78 88888.00 2011-06-25 16:07:06.375 176 12587.67 173.25 55029.75 88888.00 2011-06-25 16:07:06.500 176 12587.70 173.28 55029.78 88888.00 2011-06-25 16:07:06.625 176 12587.73 173.25 55029.78 88888.00 2011-06-25 16:07:06.750 176 12587.73 173.20 55029.78 88888.00 2011-06-25 16:07:06.875 176 12587.75 173.18 55029.75 88888.00 2011-06-25 16:07:07.000 176 12587.73 173.15 55029.75 88888.00 2011-06-25 16:07:07.125 176 12587.70 173.15 55029.75 88888.00 2011-06-25 16:07:07.250 176 12587.67 173.10 55029.72 88888.00 2011-06-25 16:07:07.375 176 12587.75 173.10 55029.72 88888.00 2011-06-25 16:07:07.500 176 12587.73 173.05 55029.70 88888.00 2011-06-25 16:07:07.625 176 12587.73 173.05 55029.70 88888.00 2011-06-25 16:07:07.750 176 12587.77 173.07 55029.72 88888.00 2011-06-25 16:07:07.875 176 12587.80 173.07 55029.72 88888.00 2011-06-25 16:07:08.000 176 12587.77 173.05 55029.72 88888.00 2011-06-25 16:07:08.125 176 12587.77 172.97 55029.70 88888.00 2011-06-25 16:07:08.250 176 12587.77 172.97 55029.70 88888.00 2011-06-25 16:07:08.375 176 12587.83 173.00 55029.72 88888.00 2011-06-25 16:07:08.500 176 12587.80 172.97 55029.72 88888.00 2011-06-25 16:07:08.625 176 12587.83 172.90 55029.68 88888.00 2011-06-25 16:07:08.750 176 12587.88 172.93 55029.70 88888.00 2011-06-25 16:07:08.875 176 12587.88 172.95 55029.75 88888.00 2011-06-25 16:07:09.000 176 12587.85 172.90 55029.72 88888.00 2011-06-25 16:07:09.125 176 12587.83 172.85 55029.68 88888.00 2011-06-25 16:07:09.250 176 12587.75 172.80 55029.68 88888.00 2011-06-25 16:07:09.375 176 12587.88 172.82 55029.70 88888.00 2011-06-25 16:07:09.500 176 12587.90 172.80 55029.72 88888.00 2011-06-25 16:07:09.625 176 12587.88 172.80 55029.70 88888.00 2011-06-25 16:07:09.750 176 12587.85 172.78 55029.70 88888.00 2011-06-25 16:07:09.875 176 12587.88 172.75 55029.70 88888.00 2011-06-25 16:07:10.000 176 12587.92 172.72 55029.72 88888.00 2011-06-25 16:07:10.125 176 12587.92 172.70 55029.75 88888.00 2011-06-25 16:07:10.250 176 12587.90 172.68 55029.72 88888.00 2011-06-25 16:07:10.375 176 12587.90 172.65 55029.70 88888.00 2011-06-25 16:07:10.500 176 12587.85 172.62 55029.75 88888.00 2011-06-25 16:07:10.625 176 12587.85 172.60 55029.75 88888.00 2011-06-25 16:07:10.750 176 12587.90 172.57 55029.72 88888.00 2011-06-25 16:07:10.875 176 12587.95 172.57 55029.72 88888.00 2011-06-25 16:07:11.000 176 12587.98 172.50 55029.72 88888.00 2011-06-25 16:07:11.125 176 12587.95 172.47 55029.75 88888.00 2011-06-25 16:07:11.250 176 12587.92 172.45 55029.75 88888.00 2011-06-25 16:07:11.375 176 12587.92 172.43 55029.72 88888.00 2011-06-25 16:07:11.500 176 12587.88 172.43 55029.72 88888.00 2011-06-25 16:07:11.625 176 12587.88 172.40 55029.72 88888.00 2011-06-25 16:07:11.750 176 12587.90 172.35 55029.72 88888.00 2011-06-25 16:07:11.875 176 12587.92 172.35 55029.72 88888.00 2011-06-25 16:07:12.000 176 12587.98 172.35 55029.75 88888.00 2011-06-25 16:07:12.125 176 12587.98 172.35 55029.75 88888.00 2011-06-25 16:07:12.250 176 12587.90 172.32 55029.72 88888.00 2011-06-25 16:07:12.375 176 12587.90 172.32 55029.75 88888.00 2011-06-25 16:07:12.500 176 12587.85 172.28 55029.75 88888.00 2011-06-25 16:07:12.625 176 12587.80 172.22 55029.75 88888.00 2011-06-25 16:07:12.750 176 12587.73 172.20 55029.75 88888.00 2011-06-25 16:07:12.875 176 12587.77 172.15 55029.72 88888.00 2011-06-25 16:07:13.000 176 12587.85 172.12 55029.75 88888.00 2011-06-25 16:07:13.125 176 12587.90 172.18 55029.75 88888.00 2011-06-25 16:07:13.250 176 12587.83 172.15 55029.78 88888.00 2011-06-25 16:07:13.375 176 12587.90 172.12 55029.78 88888.00 2011-06-25 16:07:13.500 176 12587.88 172.07 55029.75 88888.00 2011-06-25 16:07:13.625 176 12587.80 172.05 55029.72 88888.00 2011-06-25 16:07:13.750 176 12587.73 172.05 55029.72 88888.00 2011-06-25 16:07:13.875 176 12587.77 172.03 55029.78 88888.00 2011-06-25 16:07:14.000 176 12587.83 172.05 55029.75 88888.00 2011-06-25 16:07:14.125 176 12587.75 172.00 55029.78 88888.00 2011-06-25 16:07:14.250 176 12587.73 171.95 55029.78 88888.00 2011-06-25 16:07:14.375 176 12587.77 171.95 55029.75 88888.00 2011-06-25 16:07:14.500 176 12587.73 171.95 55029.75 88888.00 2011-06-25 16:07:14.625 176 12587.73 171.93 55029.72 88888.00 2011-06-25 16:07:14.750 176 12587.80 171.90 55029.72 88888.00 2011-06-25 16:07:14.875 176 12587.77 171.90 55029.72 88888.00 2011-06-25 16:07:15.000 176 12587.80 171.93 55029.75 88888.00 2011-06-25 16:07:15.125 176 12587.77 171.90 55029.78 88888.00 2011-06-25 16:07:15.250 176 12587.70 171.85 55029.75 88888.00 2011-06-25 16:07:15.375 176 12587.70 171.85 55029.75 88888.00 2011-06-25 16:07:15.500 176 12587.67 171.85 55029.78 88888.00 2011-06-25 16:07:15.625 176 12587.65 171.82 55029.78 88888.00 2011-06-25 16:07:15.750 176 12587.60 171.80 55029.78 88888.00 2011-06-25 16:07:15.875 176 12587.52 171.80 55029.80 88888.00 2011-06-25 16:07:16.000 176 12587.52 171.82 55029.78 88888.00 2011-06-25 16:07:16.125 176 12587.55 171.80 55029.78 88888.00 2011-06-25 16:07:16.250 176 12587.52 171.72 55029.78 88888.00 2011-06-25 16:07:16.375 176 12587.55 171.75 55029.82 88888.00 2011-06-25 16:07:16.500 176 12587.55 171.72 55029.80 88888.00 2011-06-25 16:07:16.625 176 12587.50 171.70 55029.80 88888.00 2011-06-25 16:07:16.750 176 12587.50 171.65 55029.82 88888.00 2011-06-25 16:07:16.875 176 12587.52 171.62 55029.85 88888.00 2011-06-25 16:07:17.000 176 12587.48 171.60 55029.85 88888.00 2011-06-25 16:07:17.125 176 12587.40 171.60 55029.82 88888.00 2011-06-25 16:07:17.250 176 12587.33 171.57 55029.82 88888.00 2011-06-25 16:07:17.375 176 12587.35 171.60 55029.82 88888.00 2011-06-25 16:07:17.500 176 12587.40 171.60 55029.88 88888.00 2011-06-25 16:07:17.625 176 12587.45 171.62 55029.88 88888.00 2011-06-25 16:07:17.750 176 12587.48 171.60 55029.90 88888.00 2011-06-25 16:07:17.875 176 12587.42 171.60 55029.90 88888.00 2011-06-25 16:07:18.000 176 12587.35 171.55 55029.88 88888.00 2011-06-25 16:07:18.125 176 12587.35 171.55 55029.90 88888.00 2011-06-25 16:07:18.250 176 12587.33 171.53 55029.90 88888.00 2011-06-25 16:07:18.375 176 12587.33 171.57 55029.93 88888.00 2011-06-25 16:07:18.500 176 12587.30 171.53 55029.93 88888.00 2011-06-25 16:07:18.625 176 12587.25 171.50 55029.90 88888.00 2011-06-25 16:07:18.750 176 12587.25 171.50 55029.90 88888.00 2011-06-25 16:07:18.875 176 12587.23 171.55 55029.95 88888.00 2011-06-25 16:07:19.000 176 12587.17 171.53 55029.95 88888.00 2011-06-25 16:07:19.125 176 12587.10 171.47 55029.95 88888.00 2011-06-25 16:07:19.250 176 12587.05 171.43 55029.95 88888.00 2011-06-25 16:07:19.375 176 12587.12 171.45 55029.95 88888.00 2011-06-25 16:07:19.500 176 12587.17 171.53 55029.97 88888.00 2011-06-25 16:07:19.625 176 12587.15 171.53 55030.00 88888.00 2011-06-25 16:07:19.750 176 12587.08 171.47 55029.93 88888.00 2011-06-25 16:07:19.875 176 12587.05 171.47 55029.97 88888.00 2011-06-25 16:07:20.000 176 12586.98 171.40 55029.95 88888.00 2011-06-25 16:07:20.125 176 12586.98 171.43 55029.97 88888.00 2011-06-25 16:07:20.250 176 12586.92 171.40 55030.00 88888.00 2011-06-25 16:07:20.375 176 12586.92 171.40 55029.97 88888.00 2011-06-25 16:07:20.500 176 12586.95 171.40 55029.97 88888.00 2011-06-25 16:07:20.625 176 12586.90 171.40 55030.00 88888.00 2011-06-25 16:07:20.750 176 12586.80 171.38 55030.03 88888.00 2011-06-25 16:07:20.875 176 12586.80 171.35 55030.03 88888.00 2011-06-25 16:07:21.000 176 12586.77 171.35 55030.00 88888.00 2011-06-25 16:07:21.125 176 12586.73 171.40 55030.03 88888.00 2011-06-25 16:07:21.250 176 12586.65 171.40 55030.05 88888.00 2011-06-25 16:07:21.375 176 12586.67 171.38 55030.05 88888.00 2011-06-25 16:07:21.500 176 12586.73 171.38 55030.05 88888.00 2011-06-25 16:07:21.625 176 12586.77 171.43 55030.05 88888.00 2011-06-25 16:07:21.750 176 12586.73 171.43 55030.07 88888.00 2011-06-25 16:07:21.875 176 12586.60 171.35 55030.07 88888.00 2011-06-25 16:07:22.000 176 12586.55 171.38 55030.07 88888.00 2011-06-25 16:07:22.125 176 12586.55 171.40 55030.10 88888.00 2011-06-25 16:07:22.250 176 12586.50 171.38 55030.12 88888.00 2011-06-25 16:07:22.375 176 12586.48 171.38 55030.10 88888.00 2011-06-25 16:07:22.500 176 12586.45 171.32 55030.10 88888.00 2011-06-25 16:07:22.625 176 12586.40 171.38 55030.12 88888.00 2011-06-25 16:07:22.750 176 12586.35 171.40 55030.15 88888.00 2011-06-25 16:07:22.875 176 12586.35 171.35 55030.15 88888.00 2011-06-25 16:07:23.000 176 12586.35 171.35 55030.12 88888.00 2011-06-25 16:07:23.125 176 12586.35 171.38 55030.12 88888.00 2011-06-25 16:07:23.250 176 12586.30 171.38 55030.18 88888.00 2011-06-25 16:07:23.375 176 12586.30 171.40 55030.20 88888.00 2011-06-25 16:07:23.500 176 12586.23 171.38 55030.18 88888.00 2011-06-25 16:07:23.625 176 12586.23 171.38 55030.15 88888.00 2011-06-25 16:07:23.750 176 12586.25 171.40 55030.18 88888.00 2011-06-25 16:07:23.875 176 12586.27 171.43 55030.20 88888.00 2011-06-25 16:07:24.000 176 12586.20 171.40 55030.18 88888.00 2011-06-25 16:07:24.125 176 12586.12 171.38 55030.18 88888.00 2011-06-25 16:07:24.250 176 12586.05 171.35 55030.18 88888.00 2011-06-25 16:07:24.375 176 12586.08 171.40 55030.20 88888.00 2011-06-25 16:07:24.500 176 12586.12 171.40 55030.20 88888.00 2011-06-25 16:07:24.625 176 12586.12 171.40 55030.20 88888.00 2011-06-25 16:07:24.750 176 12586.12 171.43 55030.25 88888.00 2011-06-25 16:07:24.875 176 12586.10 171.43 55030.20 88888.00 2011-06-25 16:07:25.000 176 12586.05 171.38 55030.18 88888.00 2011-06-25 16:07:25.125 176 12585.92 171.35 55030.20 88888.00 2011-06-25 16:07:25.250 176 12585.88 171.40 55030.22 88888.00 2011-06-25 16:07:25.375 176 12585.92 171.43 55030.25 88888.00 2011-06-25 16:07:25.500 176 12585.88 171.47 55030.25 88888.00 2011-06-25 16:07:25.625 176 12585.83 171.47 55030.22 88888.00 2011-06-25 16:07:25.750 176 12585.77 171.47 55030.22 88888.00 2011-06-25 16:07:25.875 176 12585.80 171.50 55030.25 88888.00 2011-06-25 16:07:26.000 176 12585.83 171.53 55030.28 88888.00 2011-06-25 16:07:26.125 176 12585.77 171.47 55030.28 88888.00 2011-06-25 16:07:26.250 176 12585.67 171.47 55030.28 88888.00 2011-06-25 16:07:26.375 176 12585.67 171.47 55030.30 88888.00 2011-06-25 16:07:26.500 176 12585.70 171.50 55030.30 88888.00 2011-06-25 16:07:26.625 176 12585.67 171.50 55030.32 88888.00 2011-06-25 16:07:26.750 176 12585.70 171.50 55030.32 88888.00 2011-06-25 16:07:26.875 176 12585.70 171.50 55030.30 88888.00 2011-06-25 16:07:27.000 176 12585.65 171.55 55030.30 88888.00 2011-06-25 16:07:27.125 176 12585.58 171.55 55030.32 88888.00 2011-06-25 16:07:27.250 176 12585.50 171.53 55030.32 88888.00 2011-06-25 16:07:27.375 176 12585.52 171.57 55030.32 88888.00 2011-06-25 16:07:27.500 176 12585.55 171.68 55030.35 88888.00 2011-06-25 16:07:27.625 176 12585.52 171.65 55030.35 88888.00 2011-06-25 16:07:27.750 176 12585.55 171.62 55030.32 88888.00 2011-06-25 16:07:27.875 176 12585.55 171.60 55030.32 88888.00 2011-06-25 16:07:28.000 176 12585.52 171.68 55030.32 88888.00 2011-06-25 16:07:28.125 176 12585.52 171.68 55030.32 88888.00 2011-06-25 16:07:28.250 176 12585.48 171.68 55030.35 88888.00 2011-06-25 16:07:28.375 176 12585.48 171.70 55030.35 88888.00 2011-06-25 16:07:28.500 176 12585.38 171.72 55030.35 88888.00 2011-06-25 16:07:28.625 176 12585.33 171.78 55030.38 88888.00 2011-06-25 16:07:28.750 176 12585.33 171.78 55030.40 88888.00 2011-06-25 16:07:28.875 176 12585.33 171.78 55030.38 88888.00 2011-06-25 16:07:29.000 176 12585.33 171.80 55030.38 88888.00 2011-06-25 16:07:29.125 176 12585.27 171.80 55030.43 88888.00 2011-06-25 16:07:29.250 176 12585.25 171.82 55030.40 88888.00 2011-06-25 16:07:29.375 176 12585.27 171.88 55030.38 88888.00 2011-06-25 16:07:29.500 176 12585.23 171.85 55030.38 88888.00 2011-06-25 16:07:29.625 176 12585.25 171.90 55030.43 88888.00 2011-06-25 16:07:29.750 176 12585.27 171.90 55030.40 88888.00 2011-06-25 16:07:29.875 176 12585.20 171.90 55030.40 88888.00 2011-06-25 16:07:30.000 176 12585.20 171.90 55030.40 88888.00 2011-06-25 16:07:30.125 176 12585.20 171.95 55030.40 88888.00 2011-06-25 16:07:30.250 176 12585.20 171.95 55030.43 88888.00 2011-06-25 16:07:30.375 176 12585.20 171.97 55030.40 88888.00 2011-06-25 16:07:30.500 176 12585.15 171.95 55030.40 88888.00 2011-06-25 16:07:30.625 176 12585.12 171.95 55030.43 88888.00 2011-06-25 16:07:30.750 176 12585.12 171.95 55030.43 88888.00 2011-06-25 16:07:30.875 176 12585.12 171.97 55030.43 88888.00 2011-06-25 16:07:31.000 176 12585.15 172.03 55030.40 88888.00 2011-06-25 16:07:31.125 176 12585.10 172.03 55030.40 88888.00 2011-06-25 16:07:31.250 176 12585.00 172.03 55030.35 88888.00 2011-06-25 16:07:31.375 176 12585.08 172.03 55030.35 88888.00 2011-06-25 16:07:31.500 176 12585.08 172.07 55030.38 88888.00 2011-06-25 16:07:31.625 176 12585.08 172.07 55030.38 88888.00 2011-06-25 16:07:31.750 176 12585.00 172.10 55030.38 88888.00 2011-06-25 16:07:31.875 176 12585.08 172.10 55030.43 88888.00 2011-06-25 16:07:32.000 176 12585.15 172.12 55030.40 88888.00 2011-06-25 16:07:32.125 176 12585.15 172.15 55030.43 88888.00 2011-06-25 16:07:32.250 176 12585.10 172.18 55030.43 88888.00 2011-06-25 16:07:32.375 176 12585.08 172.20 55030.40 88888.00 2011-06-25 16:07:32.500 176 12585.10 172.20 55030.40 88888.00 2011-06-25 16:07:32.625 176 12585.08 172.22 55030.43 88888.00 2011-06-25 16:07:32.750 176 12585.00 172.25 55030.43 88888.00 2011-06-25 16:07:32.875 176 12585.02 172.28 55030.45 88888.00 2011-06-25 16:07:33.000 176 12585.08 172.32 55030.43 88888.00 2011-06-25 16:07:33.125 176 12585.08 172.30 55030.43 88888.00 2011-06-25 16:07:33.250 176 12585.02 172.30 55030.40 88888.00 2011-06-25 16:07:33.375 176 12585.12 172.38 55030.38 88888.00 2011-06-25 16:07:33.500 176 12585.12 172.40 55030.40 88888.00 2011-06-25 16:07:33.625 176 12585.05 172.43 55030.40 88888.00 2011-06-25 16:07:33.750 176 12585.08 172.38 55030.40 88888.00 2011-06-25 16:07:33.875 176 12585.05 172.40 55030.40 88888.00 2011-06-25 16:07:34.000 176 12585.08 172.47 55030.40 88888.00 2011-06-25 16:07:34.125 176 12585.10 172.47 55030.40 88888.00 2011-06-25 16:07:34.250 176 12585.08 172.45 55030.38 88888.00 2011-06-25 16:07:34.375 176 12585.10 172.43 55030.38 88888.00 2011-06-25 16:07:34.500 176 12585.12 172.53 55030.35 88888.00 2011-06-25 16:07:34.625 176 12585.12 172.53 55030.35 88888.00 2011-06-25 16:07:34.750 176 12585.05 172.53 55030.38 88888.00 2011-06-25 16:07:34.875 176 12585.05 172.55 55030.38 88888.00 2011-06-25 16:07:35.000 176 12585.17 172.62 55030.38 88888.00 2011-06-25 16:07:35.125 176 12585.20 172.65 55030.40 88888.00 2011-06-25 16:07:35.250 176 12585.10 172.62 55030.40 88888.00 2011-06-25 16:07:35.375 176 12585.05 172.65 55030.40 88888.00 2011-06-25 16:07:35.500 176 12585.05 172.70 55030.43 88888.00 2011-06-25 16:07:35.625 176 12585.10 172.70 55030.43 88888.00 2011-06-25 16:07:35.750 176 12585.08 172.70 55030.40 88888.00 2011-06-25 16:07:35.875 176 12585.10 172.70 55030.40 88888.00 2011-06-25 16:07:36.000 176 12585.12 172.75 55030.38 88888.00 2011-06-25 16:07:36.125 176 12585.15 172.78 55030.38 88888.00 2011-06-25 16:07:36.250 176 12585.08 172.78 55030.38 88888.00 2011-06-25 16:07:36.375 176 12585.08 172.80 55030.35 88888.00 2011-06-25 16:07:36.500 176 12585.12 172.80 55030.35 88888.00 2011-06-25 16:07:36.625 176 12585.20 172.82 55030.35 88888.00 2011-06-25 16:07:36.750 176 12585.23 172.80 55030.35 88888.00 2011-06-25 16:07:36.875 176 12585.17 172.82 55030.32 88888.00 2011-06-25 16:07:37.000 176 12585.20 172.85 55030.32 88888.00 2011-06-25 16:07:37.125 176 12585.27 172.88 55030.32 88888.00 2011-06-25 16:07:37.250 176 12585.20 172.85 55030.32 88888.00 2011-06-25 16:07:37.375 176 12585.17 172.90 55030.30 88888.00 2011-06-25 16:07:37.500 176 12585.23 172.93 55030.30 88888.00 2011-06-25 16:07:37.625 176 12585.27 172.93 55030.30 88888.00 2011-06-25 16:07:37.750 176 12585.30 172.90 55030.30 88888.00 2011-06-25 16:07:37.875 176 12585.30 172.90 55030.30 88888.00 2011-06-25 16:07:38.000 176 12585.35 172.93 55030.28 88888.00 2011-06-25 16:07:38.125 176 12585.40 172.95 55030.28 88888.00 2011-06-25 16:07:38.250 176 12585.38 172.97 55030.30 88888.00 2011-06-25 16:07:38.375 176 12585.38 172.97 55030.28 88888.00 2011-06-25 16:07:38.500 176 12585.38 173.00 55030.30 88888.00 2011-06-25 16:07:38.625 176 12585.40 173.05 55030.28 88888.00 2011-06-25 16:07:38.750 176 12585.40 173.03 55030.25 88888.00 2011-06-25 16:07:38.875 176 12585.48 173.00 55030.22 88888.00 2011-06-25 16:07:39.000 176 12585.50 173.05 55030.25 88888.00 2011-06-25 16:07:39.125 176 12585.50 173.07 55030.25 88888.00 2011-06-25 16:07:39.250 176 12585.45 173.07 55030.28 88888.00 2011-06-25 16:07:39.375 176 12585.48 173.10 55030.25 88888.00 2011-06-25 16:07:39.500 176 12585.48 173.05 55030.25 88888.00 2011-06-25 16:07:39.625 176 12585.50 173.07 55030.22 88888.00 2011-06-25 16:07:39.750 176 12585.55 173.05 55030.22 88888.00 2011-06-25 16:07:39.875 176 12585.55 173.07 55030.25 88888.00 2011-06-25 16:07:40.000 176 12585.65 173.10 55030.25 88888.00 2011-06-25 16:07:40.125 176 12585.73 173.12 55030.25 88888.00 2011-06-25 16:07:40.250 176 12585.73 173.18 55030.28 88888.00 2011-06-25 16:07:40.375 176 12585.75 173.20 55030.30 88888.00 2011-06-25 16:07:40.500 176 12585.67 173.12 55030.28 88888.00 2011-06-25 16:07:40.625 176 12585.65 173.12 55030.20 88888.00 2011-06-25 16:07:40.750 176 12585.73 173.10 55030.20 88888.00 2011-06-25 16:07:40.875 176 12585.88 173.12 55030.18 88888.00 2011-06-25 16:07:41.000 176 12585.85 173.10 55030.18 88888.00 2011-06-25 16:07:41.125 176 12585.85 173.10 55030.18 88888.00 2011-06-25 16:07:41.250 176 12585.80 173.07 55030.15 88888.00 2011-06-25 16:07:41.375 176 12585.83 173.10 55030.18 88888.00 2011-06-25 16:07:41.500 176 12585.85 173.07 55030.15 88888.00 2011-06-25 16:07:41.625 176 12585.90 173.12 55030.15 88888.00 2011-06-25 16:07:41.750 176 12585.92 173.18 55030.18 88888.00 2011-06-25 16:07:41.875 176 12585.92 173.15 55030.15 88888.00 2011-06-25 16:07:42.000 176 12585.92 173.10 55030.12 88888.00 2011-06-25 16:07:42.125 176 12585.95 173.10 55030.12 88888.00 2011-06-25 16:07:42.250 176 12585.95 173.15 55030.15 88888.00 2011-06-25 16:07:42.375 176 12586.05 173.18 55030.15 88888.00 2011-06-25 16:07:42.500 176 12586.10 173.20 55030.18 88888.00 2011-06-25 16:07:42.625 176 12586.10 173.20 55030.12 88888.00 2011-06-25 16:07:42.750 176 12586.12 173.18 55030.12 88888.00 2011-06-25 16:07:42.875 176 12586.17 173.18 55030.10 88888.00 2011-06-25 16:07:43.000 176 12586.10 173.12 55030.10 88888.00 2011-06-25 16:07:43.125 176 12586.02 173.10 55030.07 88888.00 2011-06-25 16:07:43.250 176 12586.00 173.15 55030.07 88888.00 2011-06-25 16:07:43.375 176 12586.08 173.18 55030.07 88888.00 2011-06-25 16:07:43.500 176 12586.08 173.15 55030.10 88888.00 2011-06-25 16:07:43.625 176 12586.15 173.12 55030.10 88888.00 2011-06-25 16:07:43.750 176 12586.15 173.15 55030.07 88888.00 2011-06-25 16:07:43.875 176 12586.15 173.15 55030.05 88888.00 2011-06-25 16:07:44.000 176 12586.17 173.15 55030.05 88888.00 2011-06-25 16:07:44.125 176 12586.20 173.12 55030.07 88888.00 2011-06-25 16:07:44.250 176 12586.23 173.12 55030.05 88888.00 2011-06-25 16:07:44.375 176 12586.27 173.15 55030.07 88888.00 2011-06-25 16:07:44.500 176 12586.35 173.18 55030.07 88888.00 2011-06-25 16:07:44.625 176 12586.38 173.12 55030.05 88888.00 2011-06-25 16:07:44.750 176 12586.40 173.10 55030.00 88888.00 2011-06-25 16:07:44.875 176 12586.42 173.12 55030.03 88888.00 2011-06-25 16:07:45.000 176 12586.42 173.15 55030.03 88888.00 2011-06-25 16:07:45.125 176 12586.42 173.15 55030.03 88888.00 2011-06-25 16:07:45.250 176 12586.38 173.07 55029.97 88888.00 2011-06-25 16:07:45.375 176 12586.40 173.10 55030.00 88888.00 2011-06-25 16:07:45.500 176 12586.45 173.10 55030.00 88888.00 2011-06-25 16:07:45.625 176 12586.50 173.12 55030.00 88888.00 2011-06-25 16:07:45.750 176 12586.55 173.12 55029.97 88888.00 2011-06-25 16:07:45.875 176 12586.58 173.10 55029.97 88888.00 2011-06-25 16:07:46.000 176 12586.60 173.10 55029.97 88888.00 2011-06-25 16:07:46.125 176 12586.55 173.03 55029.93 88888.00 2011-06-25 16:07:46.250 176 12586.52 173.00 55029.95 88888.00 2011-06-25 16:07:46.375 176 12586.58 173.05 55029.95 88888.00 2011-06-25 16:07:46.500 176 12586.70 173.10 55029.95 88888.00 2011-06-25 16:07:46.625 176 12586.77 173.10 55029.93 88888.00 2011-06-25 16:07:46.750 176 12586.83 173.12 55029.95 88888.00 2011-06-25 16:07:46.875 176 12586.80 173.10 55029.95 88888.00 2011-06-25 16:07:47.000 176 12586.75 173.05 55029.93 88888.00 2011-06-25 16:07:47.125 176 12586.75 173.05 55029.93 88888.00 2011-06-25 16:07:47.250 176 12586.73 173.00 55029.97 88888.00 2011-06-25 16:07:47.375 176 12586.83 173.03 55029.97 88888.00 2011-06-25 16:07:47.500 176 12586.90 173.05 55029.95 88888.00 2011-06-25 16:07:47.625 176 12586.95 173.00 55029.93 88888.00 2011-06-25 16:07:47.750 176 12586.95 172.97 55029.93 88888.00 2011-06-25 16:07:47.875 176 12587.02 172.97 55029.95 88888.00 2011-06-25 16:07:48.000 176 12587.02 172.95 55029.95 88888.00 2011-06-25 16:07:48.125 176 12586.98 172.93 55029.90 88888.00 2011-06-25 16:07:48.250 176 12587.02 172.93 55029.93 88888.00 2011-06-25 16:07:48.375 176 12587.08 172.93 55029.90 88888.00 2011-06-25 16:07:48.500 176 12586.95 172.90 55029.85 88888.00 2011-06-25 16:07:48.625 176 12586.88 172.90 55029.82 88888.00 2011-06-25 16:07:48.750 176 12586.98 172.88 55029.85 88888.00 2011-06-25 16:07:48.875 176 12587.12 172.90 55029.85 88888.00 2011-06-25 16:07:49.000 176 12587.15 172.90 55029.85 88888.00 2011-06-25 16:07:49.125 176 12587.10 172.85 55029.88 88888.00 2011-06-25 16:07:49.250 176 12587.02 172.85 55029.88 88888.00 2011-06-25 16:07:49.375 176 12587.12 172.90 55029.85 88888.00 2011-06-25 16:07:49.500 176 12587.20 172.88 55029.85 88888.00 2011-06-25 16:07:49.625 176 12587.23 172.85 55029.82 88888.00 2011-06-25 16:07:49.750 176 12587.25 172.88 55029.88 88888.00 2011-06-25 16:07:49.875 176 12587.35 172.90 55029.88 88888.00 2011-06-25 16:07:50.000 176 12587.33 172.85 55029.85 88888.00 2011-06-25 16:07:50.125 176 12587.27 172.80 55029.82 88888.00 2011-06-25 16:07:50.250 176 12587.30 172.78 55029.82 88888.00 2011-06-25 16:07:50.375 176 12587.35 172.80 55029.82 88888.00 2011-06-25 16:07:50.500 176 12587.35 172.78 55029.85 88888.00 2011-06-25 16:07:50.625 176 12587.42 172.75 55029.80 88888.00 2011-06-25 16:07:50.750 176 12587.50 172.78 55029.80 88888.00 2011-06-25 16:07:50.875 176 12587.52 172.80 55029.80 88888.00 2011-06-25 16:07:51.000 176 12587.50 172.75 55029.78 88888.00 2011-06-25 16:07:51.125 176 12587.42 172.70 55029.78 88888.00 2011-06-25 16:07:51.250 176 12587.42 172.70 55029.80 88888.00 2011-06-25 16:07:51.375 176 12587.48 172.70 55029.78 88888.00 2011-06-25 16:07:51.500 176 12587.42 172.70 55029.75 88888.00 2011-06-25 16:07:51.625 176 12587.42 172.70 55029.78 88888.00 2011-06-25 16:07:51.750 176 12587.48 172.70 55029.78 88888.00 2011-06-25 16:07:51.875 176 12587.45 172.68 55029.78 88888.00 2011-06-25 16:07:52.000 176 12587.52 172.62 55029.75 88888.00 2011-06-25 16:07:52.125 176 12587.58 172.60 55029.78 88888.00 2011-06-25 16:07:52.250 176 12587.58 172.62 55029.80 88888.00 2011-06-25 16:07:52.375 176 12587.62 172.62 55029.80 88888.00 2011-06-25 16:07:52.500 176 12587.67 172.60 55029.78 88888.00 2011-06-25 16:07:52.625 176 12587.67 172.57 55029.75 88888.00 2011-06-25 16:07:52.750 176 12587.67 172.53 55029.78 88888.00 2011-06-25 16:07:52.875 176 12587.73 172.55 55029.75 88888.00 2011-06-25 16:07:53.000 176 12587.73 172.57 55029.75 88888.00 2011-06-25 16:07:53.125 176 12587.67 172.57 55029.78 88888.00 2011-06-25 16:07:53.250 176 12587.62 172.50 55029.75 88888.00 2011-06-25 16:07:53.375 176 12587.62 172.45 55029.78 88888.00 2011-06-25 16:07:53.500 176 12587.75 172.43 55029.75 88888.00 2011-06-25 16:07:53.625 176 12587.80 172.45 55029.75 88888.00 2011-06-25 16:07:53.750 176 12587.77 172.47 55029.75 88888.00 2011-06-25 16:07:53.875 176 12587.80 172.45 55029.70 88888.00 2011-06-25 16:07:54.000 176 12587.75 172.40 55029.68 88888.00 2011-06-25 16:07:54.125 176 12587.75 172.40 55029.70 88888.00 2011-06-25 16:07:54.250 176 12587.75 172.38 55029.72 88888.00 2011-06-25 16:07:54.375 176 12587.77 172.40 55029.68 88888.00 2011-06-25 16:07:54.500 176 12587.75 172.38 55029.72 88888.00 2011-06-25 16:07:54.625 176 12587.75 172.38 55029.72 88888.00 2011-06-25 16:07:54.750 176 12587.75 172.35 55029.70 88888.00 2011-06-25 16:07:54.875 176 12587.77 172.30 55029.72 88888.00 2011-06-25 16:07:55.000 176 12587.75 172.32 55029.72 88888.00 2011-06-25 16:07:55.125 176 12587.80 172.32 55029.75 88888.00 2011-06-25 16:07:55.250 176 12587.80 172.28 55029.78 88888.00 2011-06-25 16:07:55.375 176 12587.80 172.30 55029.78 88888.00 2011-06-25 16:07:55.500 176 12587.80 172.28 55029.78 88888.00 2011-06-25 16:07:55.625 176 12587.90 172.25 55029.78 88888.00 2011-06-25 16:07:55.750 176 12587.92 172.25 55029.78 88888.00 2011-06-25 16:07:55.875 176 12587.88 172.18 55029.75 88888.00 2011-06-25 16:07:56.000 176 12587.83 172.18 55029.78 88888.00 2011-06-25 16:07:56.125 176 12587.90 172.20 55029.78 88888.00 2011-06-25 16:07:56.250 176 12587.88 172.18 55029.75 88888.00 2011-06-25 16:07:56.375 176 12587.88 172.15 55029.72 88888.00 2011-06-25 16:07:56.500 176 12587.85 172.12 55029.75 88888.00 2011-06-25 16:07:56.625 176 12587.80 172.12 55029.78 88888.00 2011-06-25 16:07:56.750 176 12587.75 172.10 55029.78 88888.00 2011-06-25 16:07:56.875 176 12587.70 172.05 55029.70 88888.00 2011-06-25 16:07:57.000 176 12587.70 172.03 55029.70 88888.00 2011-06-25 16:07:57.125 176 12587.75 172.00 55029.70 88888.00 2011-06-25 16:07:57.250 176 12587.70 172.00 55029.72 88888.00 2011-06-25 16:07:57.375 176 12587.70 172.03 55029.75 88888.00 2011-06-25 16:07:57.500 176 12587.75 172.03 55029.75 88888.00 2011-06-25 16:07:57.625 176 12587.85 172.03 55029.75 88888.00 2011-06-25 16:07:57.750 176 12587.90 172.00 55029.72 88888.00 2011-06-25 16:07:57.875 176 12587.88 171.97 55029.72 88888.00 2011-06-25 16:07:58.000 176 12587.88 171.97 55029.75 88888.00 2011-06-25 16:07:58.125 176 12587.85 171.95 55029.78 88888.00 2011-06-25 16:07:58.250 176 12587.80 171.93 55029.72 88888.00 2011-06-25 16:07:58.375 176 12587.83 171.90 55029.72 88888.00 2011-06-25 16:07:58.500 176 12587.90 171.93 55029.75 88888.00 2011-06-25 16:07:58.625 176 12587.95 171.93 55029.75 88888.00 2011-06-25 16:07:58.750 176 12587.90 171.90 55029.75 88888.00 2011-06-25 16:07:58.875 176 12587.83 171.85 55029.75 88888.00 2011-06-25 16:07:59.000 176 12587.85 171.85 55029.72 88888.00 2011-06-25 16:07:59.125 176 12587.85 171.82 55029.75 88888.00 2011-06-25 16:07:59.250 176 12587.85 171.75 55029.75 88888.00 2011-06-25 16:07:59.375 176 12587.88 171.78 55029.75 88888.00 2011-06-25 16:07:59.500 176 12587.83 171.78 55029.78 88888.00 2011-06-25 16:07:59.625 176 12587.80 171.78 55029.80 88888.00 2011-06-25 16:07:59.750 176 12587.80 171.78 55029.80 88888.00 2011-06-25 16:07:59.875 176 12587.77 171.75 55029.80 88888.00 2011-06-25 16:08:00.000 176 12587.75 171.70 55029.78 88888.00 2011-06-25 16:08:00.125 176 12587.75 171.70 55029.78 88888.00 2011-06-25 16:08:00.250 176 12587.70 171.68 55029.78 88888.00 2011-06-25 16:08:00.375 176 12587.73 171.68 55029.78 88888.00 2011-06-25 16:08:00.500 176 12587.77 171.68 55029.80 88888.00 2011-06-25 16:08:00.625 176 12587.75 171.68 55029.80 88888.00 2011-06-25 16:08:00.750 176 12587.75 171.70 55029.78 88888.00 2011-06-25 16:08:00.875 176 12587.73 171.70 55029.82 88888.00 2011-06-25 16:08:01.000 176 12587.75 171.65 55029.80 88888.00 2011-06-25 16:08:01.125 176 12587.77 171.65 55029.82 88888.00 2011-06-25 16:08:01.250 176 12587.70 171.60 55029.85 88888.00 2011-06-25 16:08:01.375 176 12587.73 171.60 55029.85 88888.00 2011-06-25 16:08:01.500 176 12587.73 171.62 55029.82 88888.00 2011-06-25 16:08:01.625 176 12587.70 171.57 55029.82 88888.00 2011-06-25 16:08:01.750 176 12587.70 171.55 55029.80 88888.00 2011-06-25 16:08:01.875 176 12587.70 171.53 55029.80 88888.00 2011-06-25 16:08:02.000 176 12587.67 171.50 55029.80 88888.00 2011-06-25 16:08:02.125 176 12587.70 171.53 55029.80 88888.00 2011-06-25 16:08:02.250 176 12587.65 171.47 55029.80 88888.00 2011-06-25 16:08:02.375 176 12587.60 171.47 55029.80 88888.00 2011-06-25 16:08:02.500 176 12587.50 171.47 55029.80 88888.00 2011-06-25 16:08:02.625 176 12587.50 171.47 55029.82 88888.00 2011-06-25 16:08:02.750 176 12587.58 171.45 55029.85 88888.00 2011-06-25 16:08:02.875 176 12587.62 171.47 55029.85 88888.00 2011-06-25 16:08:03.000 176 12587.55 171.45 55029.82 88888.00 2011-06-25 16:08:03.125 176 12587.50 171.43 55029.85 88888.00 2011-06-25 16:08:03.250 176 12587.45 171.40 55029.85 88888.00 2011-06-25 16:08:03.375 176 12587.48 171.43 55029.88 88888.00 2011-06-25 16:08:03.500 176 12587.50 171.45 55029.88 88888.00 2011-06-25 16:08:03.625 176 12587.55 171.45 55029.88 88888.00 2011-06-25 16:08:03.750 176 12587.52 171.40 55029.88 88888.00 2011-06-25 16:08:03.875 176 12587.48 171.32 55029.85 88888.00 2011-06-25 16:08:04.000 176 12587.42 171.32 55029.82 88888.00 2011-06-25 16:08:04.125 176 12587.40 171.38 55029.85 88888.00 2011-06-25 16:08:04.250 176 12587.38 171.38 55029.88 88888.00 2011-06-25 16:08:04.375 176 12587.38 171.38 55029.88 88888.00 2011-06-25 16:08:04.500 176 12587.38 171.40 55029.90 88888.00 2011-06-25 16:08:04.625 176 12587.30 171.35 55029.88 88888.00 2011-06-25 16:08:04.750 176 12587.25 171.32 55029.88 88888.00 2011-06-25 16:08:04.875 176 12587.23 171.35 55029.88 88888.00 2011-06-25 16:08:05.000 176 12587.25 171.38 55029.90 88888.00 2011-06-25 16:08:05.125 176 12587.25 171.38 55029.93 88888.00 2011-06-25 16:08:05.250 176 12587.23 171.32 55029.93 88888.00 2011-06-25 16:08:05.375 176 12587.20 171.30 55029.88 88888.00 2011-06-25 16:08:05.500 176 12587.17 171.28 55029.88 88888.00 2011-06-25 16:08:05.625 176 12587.17 171.28 55029.90 88888.00 2011-06-25 16:08:05.750 176 12587.20 171.30 55029.90 88888.00 2011-06-25 16:08:05.875 176 12587.25 171.32 55029.93 88888.00 2011-06-25 16:08:06.000 176 12587.25 171.35 55029.93 88888.00 2011-06-25 16:08:06.125 176 12587.20 171.35 55029.95 88888.00 2011-06-25 16:08:06.250 176 12587.12 171.30 55029.90 88888.00 2011-06-25 16:08:06.375 176 12587.10 171.30 55029.93 88888.00 2011-06-25 16:08:06.500 176 12587.10 171.32 55029.93 88888.00 2011-06-25 16:08:06.625 176 12587.02 171.28 55029.90 88888.00 2011-06-25 16:08:06.750 176 12587.05 171.28 55029.93 88888.00 2011-06-25 16:08:06.875 176 12587.05 171.32 55029.95 88888.00 2011-06-25 16:08:07.000 176 12587.00 171.32 55029.97 88888.00 2011-06-25 16:08:07.125 176 12587.02 171.30 55029.95 88888.00 2011-06-25 16:08:07.250 176 12586.95 171.32 55029.95 88888.00 2011-06-25 16:08:07.375 176 12586.98 171.38 55029.97 88888.00 2011-06-25 16:08:07.500 176 12586.95 171.32 55030.00 88888.00 2011-06-25 16:08:07.625 176 12586.88 171.35 55030.03 88888.00 2011-06-25 16:08:07.750 176 12586.88 171.40 55030.00 88888.00 2011-06-25 16:08:07.875 176 12586.88 171.35 55029.97 88888.00 2011-06-25 16:08:08.000 176 12586.88 171.35 55029.97 88888.00 2011-06-25 16:08:08.125 176 12586.88 171.38 55030.00 88888.00 2011-06-25 16:08:08.250 176 12586.75 171.32 55029.97 88888.00 2011-06-25 16:08:08.375 176 12586.77 171.28 55029.97 88888.00 2011-06-25 16:08:08.500 176 12586.85 171.32 55029.97 88888.00 2011-06-25 16:08:08.625 176 12586.83 171.35 55030.00 88888.00 2011-06-25 16:08:08.750 176 12586.77 171.38 55030.00 88888.00 2011-06-25 16:08:08.875 176 12586.77 171.38 55030.00 88888.00 2011-06-25 16:08:09.000 176 12586.77 171.40 55030.00 88888.00 2011-06-25 16:08:09.125 176 12586.73 171.40 55030.05 88888.00 2011-06-25 16:08:09.250 176 12586.67 171.40 55030.05 88888.00 2011-06-25 16:08:09.375 176 12586.65 171.40 55030.05 88888.00 2011-06-25 16:08:09.500 176 12586.60 171.35 55030.03 88888.00 2011-06-25 16:08:09.625 176 12586.62 171.35 55030.03 88888.00 2011-06-25 16:08:09.750 176 12586.60 171.40 55030.03 88888.00 2011-06-25 16:08:09.875 176 12586.58 171.40 55030.07 88888.00 2011-06-25 16:08:10.000 176 12586.58 171.40 55030.05 88888.00 2011-06-25 16:08:10.125 176 12586.60 171.38 55030.07 88888.00 2011-06-25 16:08:10.250 176 12586.50 171.35 55030.07 88888.00 2011-06-25 16:08:10.375 176 12586.48 171.40 55030.07 88888.00 2011-06-25 16:08:10.500 176 12586.52 171.40 55030.05 88888.00 2011-06-25 16:08:10.625 176 12586.52 171.40 55030.05 88888.00 2011-06-25 16:08:10.750 176 12586.48 171.40 55030.03 88888.00 2011-06-25 16:08:10.875 176 12586.45 171.45 55030.05 88888.00 2011-06-25 16:08:11.000 176 12586.45 171.45 55030.05 88888.00 2011-06-25 16:08:11.125 176 12586.42 171.45 55030.05 88888.00 2011-06-25 16:08:11.250 176 12586.40 171.43 55030.03 88888.00 2011-06-25 16:08:11.375 176 12586.38 171.47 55030.05 88888.00 2011-06-25 16:08:11.500 176 12586.35 171.53 55030.05 88888.00 2011-06-25 16:08:11.625 176 12586.38 171.55 55030.10 88888.00 2011-06-25 16:08:11.750 176 12586.40 171.55 55030.10 88888.00 2011-06-25 16:08:11.875 176 12586.38 171.53 55030.10 88888.00 2011-06-25 16:08:12.000 176 12586.33 171.55 55030.05 88888.00 2011-06-25 16:08:12.125 176 12586.33 171.57 55030.10 88888.00 2011-06-25 16:08:12.250 176 12586.27 171.55 55030.10 88888.00 2011-06-25 16:08:12.375 176 12586.27 171.60 55030.07 88888.00 2011-06-25 16:08:12.500 176 12586.27 171.62 55030.12 88888.00 2011-06-25 16:08:12.625 176 12586.25 171.65 55030.15 88888.00 2011-06-25 16:08:12.750 176 12586.20 171.62 55030.15 88888.00 2011-06-25 16:08:12.875 176 12586.20 171.60 55030.12 88888.00 2011-06-25 16:08:13.000 176 12586.20 171.62 55030.15 88888.00 2011-06-25 16:08:13.125 176 12586.17 171.62 55030.15 88888.00 2011-06-25 16:08:13.250 176 12586.08 171.65 55030.18 88888.00 2011-06-25 16:08:13.375 176 12586.05 171.70 55030.20 88888.00 2011-06-25 16:08:13.500 176 12586.12 171.68 55030.18 88888.00 2011-06-25 16:08:13.625 176 12586.12 171.68 55030.18 88888.00 2011-06-25 16:08:13.750 176 12586.05 171.70 55030.18 88888.00 2011-06-25 16:08:13.875 176 12586.02 171.68 55030.18 88888.00 2011-06-25 16:08:14.000 176 12586.02 171.68 55030.15 88888.00 2011-06-25 16:08:14.125 176 12586.05 171.70 55030.18 88888.00 2011-06-25 16:08:14.250 176 12586.05 171.72 55030.20 88888.00 2011-06-25 16:08:14.375 176 12586.02 171.72 55030.18 88888.00 2011-06-25 16:08:14.500 176 12585.95 171.72 55030.18 88888.00 2011-06-25 16:08:14.625 176 12585.90 171.75 55030.18 88888.00 2011-06-25 16:08:14.750 176 12585.88 171.80 55030.18 88888.00 2011-06-25 16:08:14.875 176 12585.88 171.82 55030.20 88888.00 2011-06-25 16:08:15.000 176 12585.90 171.85 55030.20 88888.00 2011-06-25 16:08:15.125 176 12585.85 171.82 55030.18 88888.00 2011-06-25 16:08:15.250 176 12585.83 171.82 55030.20 88888.00 2011-06-25 16:08:15.375 176 12585.85 171.88 55030.22 88888.00 2011-06-25 16:08:15.500 176 12585.85 171.95 55030.25 88888.00 2011-06-25 16:08:15.625 176 12585.88 171.95 55030.28 88888.00 2011-06-25 16:08:15.750 176 12585.80 171.95 55030.22 88888.00 2011-06-25 16:08:15.875 176 12585.73 171.93 55030.20 88888.00 2011-06-25 16:08:16.000 176 12585.73 171.93 55030.20 88888.00 2011-06-25 16:08:16.125 176 12585.73 171.95 55030.22 88888.00 2011-06-25 16:08:16.250 176 12585.77 171.97 55030.25 88888.00 2011-06-25 16:08:16.375 176 12585.85 172.00 55030.25 88888.00 2011-06-25 16:08:16.500 176 12585.90 172.03 55030.25 88888.00 2011-06-25 16:08:16.625 176 12585.92 172.00 55030.22 88888.00 2011-06-25 16:08:16.750 176 12585.88 172.00 55030.25 88888.00 2011-06-25 16:08:16.875 176 12585.80 172.00 55030.25 88888.00 2011-06-25 16:08:17.000 176 12585.83 172.00 55030.22 88888.00 2011-06-25 16:08:17.125 176 12585.80 172.00 55030.18 88888.00 2011-06-25 16:08:17.250 176 12585.70 172.00 55030.22 88888.00 2011-06-25 16:08:17.375 176 12585.70 172.03 55030.22 88888.00 2011-06-25 16:08:17.500 176 12585.75 172.05 55030.22 88888.00 2011-06-25 16:08:17.625 176 12585.75 172.07 55030.22 88888.00 2011-06-25 16:08:17.750 176 12585.67 172.05 55030.20 88888.00 2011-06-25 16:08:17.875 176 12585.65 172.03 55030.20 88888.00 2011-06-25 16:08:18.000 176 12585.62 172.07 55030.20 88888.00 2011-06-25 16:08:18.125 176 12585.62 172.07 55030.22 88888.00 2011-06-25 16:08:18.250 176 12585.58 172.07 55030.22 88888.00 2011-06-25 16:08:18.375 176 12585.62 172.15 55030.25 88888.00 2011-06-25 16:08:18.500 176 12585.65 172.15 55030.25 88888.00 2011-06-25 16:08:18.625 176 12585.62 172.12 55030.28 88888.00 2011-06-25 16:08:18.750 176 12585.62 172.18 55030.25 88888.00 2011-06-25 16:08:18.875 176 12585.62 172.20 55030.25 88888.00 2011-06-25 16:08:19.000 176 12585.60 172.22 55030.25 88888.00 2011-06-25 16:08:19.125 176 12585.52 172.18 55030.25 88888.00 2011-06-25 16:08:19.250 176 12585.50 172.18 55030.28 88888.00 2011-06-25 16:08:19.375 176 12585.55 172.20 55030.25 88888.00 2011-06-25 16:08:19.500 176 12585.52 172.22 55030.28 88888.00 2011-06-25 16:08:19.625 176 12585.50 172.20 55030.25 88888.00 2011-06-25 16:08:19.750 176 12585.48 172.20 55030.25 88888.00 2011-06-25 16:08:19.875 176 12585.48 172.30 55030.28 88888.00 2011-06-25 16:08:20.000 176 12585.48 172.32 55030.28 88888.00 2011-06-25 16:08:20.125 176 12585.52 172.28 55030.25 88888.00 2011-06-25 16:08:20.250 176 12585.55 172.30 55030.28 88888.00 2011-06-25 16:08:20.375 176 12585.58 172.32 55030.28 88888.00 2011-06-25 16:08:20.500 176 12585.58 172.38 55030.28 88888.00 2011-06-25 16:08:20.625 176 12585.58 172.38 55030.28 88888.00 2011-06-25 16:08:20.750 176 12585.58 172.40 55030.30 88888.00 2011-06-25 16:08:20.875 176 12585.52 172.40 55030.28 88888.00 2011-06-25 16:08:21.000 176 12585.52 172.38 55030.28 88888.00 2011-06-25 16:08:21.125 176 12585.55 172.40 55030.30 88888.00 2011-06-25 16:08:21.250 176 12585.55 172.43 55030.30 88888.00 2011-06-25 16:08:21.375 176 12585.58 172.45 55030.30 88888.00 2011-06-25 16:08:21.500 176 12585.52 172.45 55030.25 88888.00 2011-06-25 16:08:21.625 176 12585.50 172.40 55030.20 88888.00 2011-06-25 16:08:21.750 176 12585.45 172.43 55030.25 88888.00 2011-06-25 16:08:21.875 176 12585.45 172.47 55030.25 88888.00 2011-06-25 16:08:22.000 176 12585.50 172.47 55030.25 88888.00 2011-06-25 16:08:22.125 176 12585.48 172.47 55030.25 88888.00 2011-06-25 16:08:22.250 176 12585.50 172.47 55030.28 88888.00 2011-06-25 16:08:22.375 176 12585.55 172.50 55030.25 88888.00 2011-06-25 16:08:22.500 176 12585.52 172.47 55030.28 88888.00 2011-06-25 16:08:22.625 176 12585.55 172.50 55030.25 88888.00 2011-06-25 16:08:22.750 176 12585.58 172.53 55030.30 88888.00 2011-06-25 16:08:22.875 176 12585.55 172.55 55030.30 88888.00 2011-06-25 16:08:23.000 176 12585.50 172.53 55030.30 88888.00 2011-06-25 16:08:23.125 176 12585.52 172.53 55030.30 88888.00 2011-06-25 16:08:23.250 176 12585.52 172.55 55030.30 88888.00 2011-06-25 16:08:23.375 176 12585.55 172.55 55030.30 88888.00 2011-06-25 16:08:23.500 176 12585.52 172.50 55030.30 88888.00 2011-06-25 16:08:23.625 176 12585.45 172.55 55030.25 88888.00 2011-06-25 16:08:23.750 176 12585.42 172.57 55030.28 88888.00 2011-06-25 16:08:23.875 176 12585.48 172.57 55030.30 88888.00 2011-06-25 16:08:24.000 176 12585.52 172.60 55030.28 88888.00 2011-06-25 16:08:24.125 176 12585.50 172.55 55030.22 88888.00 2011-06-25 16:08:24.250 176 12585.48 172.55 55030.22 88888.00 2011-06-25 16:08:24.375 176 12585.48 172.60 55030.25 88888.00 2011-06-25 16:08:24.500 176 12585.52 172.62 55030.25 88888.00 2011-06-25 16:08:24.625 176 12585.55 172.62 55030.25 88888.00 2011-06-25 16:08:24.750 176 12585.58 172.60 55030.25 88888.00 2011-06-25 16:08:24.875 176 12585.55 172.60 55030.22 88888.00 2011-06-25 16:08:25.000 176 12585.52 172.68 55030.25 88888.00 2011-06-25 16:08:25.125 176 12585.55 172.70 55030.30 88888.00 2011-06-25 16:08:25.250 176 12585.52 172.62 55030.28 88888.00 2011-06-25 16:08:25.375 176 12585.55 172.62 55030.25 88888.00 2011-06-25 16:08:25.500 176 12585.50 172.62 55030.22 88888.00 2011-06-25 16:08:25.625 176 12585.48 172.62 55030.22 88888.00 2011-06-25 16:08:25.750 176 12585.45 172.65 55030.22 88888.00 2011-06-25 16:08:25.875 176 12585.45 172.68 55030.25 88888.00 2011-06-25 16:08:26.000 176 12585.45 172.70 55030.20 88888.00 2011-06-25 16:08:26.125 176 12585.42 172.65 55030.22 88888.00 2011-06-25 16:08:26.250 176 12585.40 172.65 55030.25 88888.00 2011-06-25 16:08:26.375 176 12585.50 172.70 55030.22 88888.00 2011-06-25 16:08:26.500 176 12585.52 172.72 55030.22 88888.00 2011-06-25 16:08:26.625 176 12585.52 172.70 55030.22 88888.00 2011-06-25 16:08:26.750 176 12585.52 172.68 55030.22 88888.00 2011-06-25 16:08:26.875 176 12585.55 172.68 55030.22 88888.00 2011-06-25 16:08:27.000 176 12585.60 172.68 55030.20 88888.00 2011-06-25 16:08:27.125 176 12585.62 172.72 55030.22 88888.00 2011-06-25 16:08:27.250 176 12585.48 172.70 55030.25 88888.00 2011-06-25 16:08:27.375 176 12585.48 172.75 55030.22 88888.00 2011-06-25 16:08:27.500 176 12585.52 172.72 55030.20 88888.00 2011-06-25 16:08:27.625 176 12585.60 172.78 55030.22 88888.00 2011-06-25 16:08:27.750 176 12585.55 172.78 55030.25 88888.00 2011-06-25 16:08:27.875 176 12585.55 172.78 55030.28 88888.00 2011-06-25 16:08:28.000 176 12585.55 172.80 55030.25 88888.00 2011-06-25 16:08:28.125 176 12585.55 172.80 55030.22 88888.00 2011-06-25 16:08:28.250 176 12585.55 172.78 55030.25 88888.00 2011-06-25 16:08:28.375 176 12585.62 172.78 55030.22 88888.00 2011-06-25 16:08:28.500 176 12585.62 172.80 55030.20 88888.00 2011-06-25 16:08:28.625 176 12585.60 172.80 55030.18 88888.00 2011-06-25 16:08:28.750 176 12585.60 172.80 55030.20 88888.00 2011-06-25 16:08:28.875 176 12585.58 172.82 55030.20 88888.00 2011-06-25 16:08:29.000 176 12585.60 172.82 55030.20 88888.00 2011-06-25 16:08:29.125 176 12585.62 172.80 55030.22 88888.00 2011-06-25 16:08:29.250 176 12585.60 172.82 55030.22 88888.00 2011-06-25 16:08:29.375 176 12585.65 172.85 55030.22 88888.00 2011-06-25 16:08:29.500 176 12585.62 172.80 55030.20 88888.00 2011-06-25 16:08:29.625 176 12585.62 172.82 55030.20 88888.00 2011-06-25 16:08:29.750 176 12585.60 172.88 55030.20 88888.00 2011-06-25 16:08:29.875 176 12585.62 172.88 55030.18 88888.00 2011-06-25 16:08:30.000 176 12585.70 172.85 55030.15 88888.00 2011-06-25 16:08:30.125 176 12585.70 172.85 55030.15 88888.00 2011-06-25 16:08:30.250 176 12585.62 172.85 55030.20 88888.00 2011-06-25 16:08:30.375 176 12585.67 172.90 55030.20 88888.00 2011-06-25 16:08:30.500 176 12585.67 172.95 55030.20 88888.00 2011-06-25 16:08:30.625 176 12585.73 172.95 55030.18 88888.00 2011-06-25 16:08:30.750 176 12585.67 172.90 55030.15 88888.00 2011-06-25 16:08:30.875 176 12585.67 172.90 55030.15 88888.00 2011-06-25 16:08:31.000 176 12585.73 172.93 55030.18 88888.00 2011-06-25 16:08:31.125 176 12585.77 172.93 55030.18 88888.00 2011-06-25 16:08:31.250 176 12585.77 172.93 55030.18 88888.00 2011-06-25 16:08:31.375 176 12585.77 172.93 55030.18 88888.00 2011-06-25 16:08:31.500 176 12585.77 172.90 55030.15 88888.00 2011-06-25 16:08:31.625 176 12585.77 172.90 55030.18 88888.00 2011-06-25 16:08:31.750 176 12585.83 172.95 55030.15 88888.00 2011-06-25 16:08:31.875 176 12585.80 172.93 55030.15 88888.00 2011-06-25 16:08:32.000 176 12585.80 172.93 55030.15 88888.00 2011-06-25 16:08:32.125 176 12585.80 172.93 55030.15 88888.00 2011-06-25 16:08:32.250 176 12585.75 172.95 55030.15 88888.00 2011-06-25 16:08:32.375 176 12585.75 172.95 55030.15 88888.00 2011-06-25 16:08:32.500 176 12585.77 172.95 55030.12 88888.00 2011-06-25 16:08:32.625 176 12585.85 172.95 55030.10 88888.00 2011-06-25 16:08:32.750 176 12585.88 172.97 55030.12 88888.00 2011-06-25 16:08:32.875 176 12585.83 172.95 55030.18 88888.00 2011-06-25 16:08:33.000 176 12585.90 172.95 55030.12 88888.00 2011-06-25 16:08:33.125 176 12585.88 172.95 55030.10 88888.00 2011-06-25 16:08:33.250 176 12585.83 172.97 55030.18 88888.00 2011-06-25 16:08:33.375 176 12585.85 173.00 55030.20 88888.00 2011-06-25 16:08:33.500 176 12585.88 172.97 55030.15 88888.00 2011-06-25 16:08:33.625 176 12585.92 172.97 55030.12 88888.00 2011-06-25 16:08:33.750 176 12585.92 172.97 55030.15 88888.00 2011-06-25 16:08:33.875 176 12585.98 173.00 55030.12 88888.00 2011-06-25 16:08:34.000 176 12585.92 172.97 55030.12 88888.00 2011-06-25 16:08:34.125 176 12585.90 172.97 55030.12 88888.00 2011-06-25 16:08:34.250 176 12585.90 172.97 55030.10 88888.00 2011-06-25 16:08:34.375 176 12585.92 173.00 55030.10 88888.00 2011-06-25 16:08:34.500 176 12585.92 173.05 55030.15 88888.00 2011-06-25 16:08:34.625 176 12585.90 173.03 55030.15 88888.00 2011-06-25 16:08:34.750 176 12586.00 173.00 55030.15 88888.00 2011-06-25 16:08:34.875 176 12586.02 173.00 55030.12 88888.00 2011-06-25 16:08:35.000 176 12586.02 173.00 55030.12 88888.00 2011-06-25 16:08:35.125 176 12586.08 173.03 55030.12 88888.00 2011-06-25 16:08:35.250 176 12586.02 173.00 55030.15 88888.00 2011-06-25 16:08:35.375 176 12585.98 172.97 55030.12 88888.00 2011-06-25 16:08:35.500 176 12585.98 172.97 55030.12 88888.00 2011-06-25 16:08:35.625 176 12586.00 173.03 55030.12 88888.00 2011-06-25 16:08:35.750 176 12586.05 173.03 55030.12 88888.00 2011-06-25 16:08:35.875 176 12586.02 173.05 55030.12 88888.00 2011-06-25 16:08:36.000 176 12586.02 173.03 55030.10 88888.00 2011-06-25 16:08:36.125 176 12586.00 173.03 55030.10 88888.00 2011-06-25 16:08:36.250 176 12586.00 173.05 55030.10 88888.00 2011-06-25 16:08:36.375 176 12586.02 173.03 55030.10 88888.00 2011-06-25 16:08:36.500 176 12586.05 173.05 55030.10 88888.00 2011-06-25 16:08:36.625 176 12586.08 173.07 55030.12 88888.00 2011-06-25 16:08:36.750 176 12586.08 173.12 55030.12 88888.00 2011-06-25 16:08:36.875 176 12586.00 173.03 55030.10 88888.00 2011-06-25 16:08:37.000 176 12585.95 173.00 55030.05 88888.00 2011-06-25 16:08:37.125 176 12586.05 173.05 55030.10 88888.00 2011-06-25 16:08:37.250 176 12586.15 173.05 55030.12 88888.00 2011-06-25 16:08:37.375 176 12586.17 173.03 55030.07 88888.00 2011-06-25 16:08:37.500 176 12586.15 173.00 55030.07 88888.00 2011-06-25 16:08:37.625 176 12586.10 173.10 55030.10 88888.00 2011-06-25 16:08:37.750 176 12586.12 173.10 55030.07 88888.00 2011-06-25 16:08:37.875 176 12586.12 173.07 55030.05 88888.00 2011-06-25 16:08:38.000 176 12586.17 173.07 55030.05 88888.00 2011-06-25 16:08:38.125 176 12586.12 173.10 55030.07 88888.00 2011-06-25 16:08:38.250 176 12586.12 173.12 55030.12 88888.00 2011-06-25 16:08:38.375 176 12586.17 173.12 55030.10 88888.00 2011-06-25 16:08:38.500 176 12586.17 173.10 55030.07 88888.00 2011-06-25 16:08:38.625 176 12586.17 173.07 55030.05 88888.00 2011-06-25 16:08:38.750 176 12586.15 173.07 55030.05 88888.00 2011-06-25 16:08:38.875 176 12586.12 173.07 55030.05 88888.00 2011-06-25 16:08:39.000 176 12586.12 173.07 55030.05 88888.00 2011-06-25 16:08:39.125 176 12586.20 173.12 55030.05 88888.00 2011-06-25 16:08:39.250 176 12586.20 173.15 55030.05 88888.00 2011-06-25 16:08:39.375 176 12586.23 173.15 55030.05 88888.00 2011-06-25 16:08:39.500 176 12586.27 173.15 55030.05 88888.00 2011-06-25 16:08:39.625 176 12586.25 173.10 55030.03 88888.00 2011-06-25 16:08:39.750 176 12586.20 173.12 55030.03 88888.00 2011-06-25 16:08:39.875 176 12586.23 173.18 55030.05 88888.00 2011-06-25 16:08:40.000 176 12586.25 173.18 55030.05 88888.00 2011-06-25 16:08:40.125 176 12586.27 173.18 55030.07 88888.00 2011-06-25 16:08:40.250 176 12586.25 173.18 55030.07 88888.00 2011-06-25 16:08:40.375 176 12586.27 173.20 55030.05 88888.00 2011-06-25 16:08:40.500 176 12586.23 173.22 55030.05 88888.00 2011-06-25 16:08:40.625 176 12586.20 173.22 55030.05 88888.00 2011-06-25 16:08:40.750 176 12586.15 173.22 55030.05 88888.00 2011-06-25 16:08:40.875 176 12586.17 173.20 55030.05 88888.00 2011-06-25 16:08:41.000 176 12586.27 173.25 55030.00 88888.00 2011-06-25 16:08:41.125 176 12586.35 173.25 55030.03 88888.00 2011-06-25 16:08:41.250 176 12586.27 173.25 55030.07 88888.00 2011-06-25 16:08:41.375 176 12586.27 173.25 55030.07 88888.00 2011-06-25 16:08:41.500 176 12586.25 173.18 55030.05 88888.00 2011-06-25 16:08:41.625 176 12586.23 173.20 55030.05 88888.00 2011-06-25 16:08:41.750 176 12586.25 173.28 55030.03 88888.00 2011-06-25 16:08:41.875 176 12586.25 173.28 55030.03 88888.00 2011-06-25 16:08:42.000 176 12586.20 173.25 55030.00 88888.00 2011-06-25 16:08:42.125 176 12586.17 173.28 55030.05 88888.00 2011-06-25 16:08:42.250 176 12586.15 173.25 55030.05 88888.00 2011-06-25 16:08:42.375 176 12586.15 173.28 55030.03 88888.00 2011-06-25 16:08:42.500 176 12586.12 173.30 55030.05 88888.00 2011-06-25 16:08:42.625 176 12586.17 173.28 55030.00 88888.00 2011-06-25 16:08:42.750 176 12586.23 173.25 55030.00 88888.00 2011-06-25 16:08:42.875 176 12586.25 173.28 55029.97 88888.00 2011-06-25 16:08:43.000 176 12586.25 173.30 55030.03 88888.00 2011-06-25 16:08:43.125 176 12586.30 173.32 55030.05 88888.00 2011-06-25 16:08:43.250 176 12586.23 173.35 55030.03 88888.00 2011-06-25 16:08:43.375 176 12586.25 173.35 55030.03 88888.00 2011-06-25 16:08:43.500 176 12586.25 173.32 55030.00 88888.00 2011-06-25 16:08:43.625 176 12586.17 173.32 55030.00 88888.00 2011-06-25 16:08:43.750 176 12586.15 173.32 55030.00 88888.00 2011-06-25 16:08:43.875 176 12586.17 173.38 55030.03 88888.00 2011-06-25 16:08:44.000 176 12586.27 173.43 55030.00 88888.00 2011-06-25 16:08:44.125 176 12586.30 173.40 55030.05 88888.00 2011-06-25 16:08:44.250 176 12586.23 173.40 55030.05 88888.00 2011-06-25 16:08:44.375 176 12586.30 173.40 55030.03 88888.00 2011-06-25 16:08:44.500 176 12586.33 173.35 55030.00 88888.00 2011-06-25 16:08:44.625 176 12586.25 173.35 55030.00 88888.00 2011-06-25 16:08:44.750 176 12586.23 173.40 55030.03 88888.00 2011-06-25 16:08:44.875 176 12586.25 173.40 55030.03 88888.00 2011-06-25 16:08:45.000 176 12586.25 173.47 55030.00 88888.00 2011-06-25 16:08:45.125 176 12586.23 173.47 55030.00 88888.00 2011-06-25 16:08:45.250 176 12586.20 173.45 55029.97 88888.00 2011-06-25 16:08:45.375 176 12586.30 173.43 55029.97 88888.00 2011-06-25 16:08:45.500 176 12586.27 173.43 55029.93 88888.00 2011-06-25 16:08:45.625 176 12586.25 173.43 55029.95 88888.00 2011-06-25 16:08:45.750 176 12586.25 173.45 55029.97 88888.00 2011-06-25 16:08:45.875 176 12586.25 173.47 55029.97 88888.00 2011-06-25 16:08:46.000 176 12586.23 173.47 55029.97 88888.00 2011-06-25 16:08:46.125 176 12586.23 173.45 55029.97 88888.00 2011-06-25 16:08:46.250 176 12586.27 173.50 55029.97 88888.00 2011-06-25 16:08:46.375 176 12586.38 173.55 55030.00 88888.00 2011-06-25 16:08:46.500 176 12586.35 173.55 55029.95 88888.00 2011-06-25 16:08:46.625 176 12586.33 173.55 55029.93 88888.00 2011-06-25 16:08:46.750 176 12586.30 173.55 55029.97 88888.00 2011-06-25 16:08:46.875 176 12586.33 173.53 55029.95 88888.00 2011-06-25 16:08:47.000 176 12586.33 173.50 55029.90 88888.00 2011-06-25 16:08:47.125 176 12586.33 173.50 55029.90 88888.00 2011-06-25 16:08:47.250 176 12586.35 173.50 55029.93 88888.00 2011-06-25 16:08:47.375 176 12586.42 173.57 55029.95 88888.00 2011-06-25 16:08:47.500 176 12586.42 173.60 55029.95 88888.00 2011-06-25 16:08:47.625 176 12586.38 173.57 55029.95 88888.00 2011-06-25 16:08:47.750 176 12586.38 173.57 55029.95 88888.00 2011-06-25 16:08:47.875 176 12586.38 173.57 55029.95 88888.00 2011-06-25 16:08:48.000 176 12586.42 173.55 55029.90 88888.00 2011-06-25 16:08:48.125 176 12586.50 173.57 55029.90 88888.00 2011-06-25 16:08:48.250 176 12586.48 173.57 55029.93 88888.00 2011-06-25 16:08:48.375 176 12586.48 173.60 55029.93 88888.00 2011-06-25 16:08:48.500 176 12586.52 173.60 55029.90 88888.00 2011-06-25 16:08:48.625 176 12586.52 173.60 55029.93 88888.00 2011-06-25 16:08:48.750 176 12586.50 173.60 55029.90 88888.00 2011-06-25 16:08:48.875 176 12586.48 173.62 55029.93 88888.00 2011-06-25 16:08:49.000 176 12586.45 173.62 55029.93 88888.00 2011-06-25 16:08:49.125 176 12586.50 173.62 55029.93 88888.00 2011-06-25 16:08:49.250 176 12586.52 173.60 55029.93 88888.00 2011-06-25 16:08:49.375 176 12586.62 173.62 55029.90 88888.00 2011-06-25 16:08:49.500 176 12586.58 173.62 55029.85 88888.00 2011-06-25 16:08:49.625 176 12586.52 173.62 55029.88 88888.00 2011-06-25 16:08:49.750 176 12586.50 173.68 55029.90 88888.00 2011-06-25 16:08:49.875 176 12586.50 173.68 55029.90 88888.00 2011-06-25 16:08:50.000 176 12586.50 173.70 55029.90 88888.00 2011-06-25 16:08:50.125 176 12586.55 173.70 55029.90 88888.00 2011-06-25 16:08:50.250 176 12586.58 173.70 55029.90 88888.00 2011-06-25 16:08:50.375 176 12586.58 173.65 55029.90 88888.00 2011-06-25 16:08:50.500 176 12586.55 173.68 55029.88 88888.00 2011-06-25 16:08:50.625 176 12586.55 173.68 55029.90 88888.00 2011-06-25 16:08:50.750 176 12586.58 173.72 55029.93 88888.00 2011-06-25 16:08:50.875 176 12586.60 173.75 55029.90 88888.00 2011-06-25 16:08:51.000 176 12586.62 173.75 55029.90 88888.00 2011-06-25 16:08:51.125 176 12586.65 173.72 55029.88 88888.00 2011-06-25 16:08:51.250 176 12586.62 173.75 55029.88 88888.00 2011-06-25 16:08:51.375 176 12586.65 173.78 55029.90 88888.00 2011-06-25 16:08:51.500 176 12586.65 173.75 55029.90 88888.00 2011-06-25 16:08:51.625 176 12586.70 173.72 55029.85 88888.00 2011-06-25 16:08:51.750 176 12586.70 173.75 55029.85 88888.00 2011-06-25 16:08:51.875 176 12586.65 173.75 55029.85 88888.00 2011-06-25 16:08:52.000 176 12586.73 173.78 55029.85 88888.00 2011-06-25 16:08:52.125 176 12586.77 173.75 55029.82 88888.00 2011-06-25 16:08:52.250 176 12586.73 173.75 55029.88 88888.00 2011-06-25 16:08:52.375 176 12586.75 173.78 55029.88 88888.00 2011-06-25 16:08:52.500 176 12586.75 173.82 55029.90 88888.00 2011-06-25 16:08:52.625 176 12586.75 173.85 55029.90 88888.00 2011-06-25 16:08:52.750 176 12586.73 173.82 55029.88 88888.00 2011-06-25 16:08:52.875 176 12586.70 173.80 55029.90 88888.00 2011-06-25 16:08:53.000 176 12586.75 173.78 55029.88 88888.00 2011-06-25 16:08:53.125 176 12586.83 173.82 55029.85 88888.00 2011-06-25 16:08:53.250 176 12586.83 173.80 55029.85 88888.00 2011-06-25 16:08:53.375 176 12586.92 173.82 55029.82 88888.00 2011-06-25 16:08:53.500 176 12586.88 173.80 55029.82 88888.00 2011-06-25 16:08:53.625 176 12586.85 173.78 55029.82 88888.00 2011-06-25 16:08:53.750 176 12586.85 173.78 55029.82 88888.00 2011-06-25 16:08:53.875 176 12586.83 173.80 55029.82 88888.00 2011-06-25 16:08:54.000 176 12586.80 173.78 55029.80 88888.00 2011-06-25 16:08:54.125 176 12586.77 173.80 55029.82 88888.00 2011-06-25 16:08:54.250 176 12586.83 173.82 55029.85 88888.00 2011-06-25 16:08:54.375 176 12586.85 173.85 55029.85 88888.00 2011-06-25 16:08:54.500 176 12586.83 173.85 55029.85 88888.00 2011-06-25 16:08:54.625 176 12586.83 173.88 55029.82 88888.00 2011-06-25 16:08:54.750 176 12586.80 173.85 55029.80 88888.00 2011-06-25 16:08:54.875 176 12586.85 173.80 55029.75 88888.00 2011-06-25 16:08:55.000 176 12586.90 173.88 55029.80 88888.00 2011-06-25 16:08:55.125 176 12586.92 173.85 55029.82 88888.00 2011-06-25 16:08:55.250 176 12586.85 173.82 55029.82 88888.00 2011-06-25 16:08:55.375 176 12586.88 173.85 55029.82 88888.00 2011-06-25 16:08:55.500 176 12586.85 173.82 55029.80 88888.00 2011-06-25 16:08:55.625 176 12586.90 173.85 55029.80 88888.00 2011-06-25 16:08:55.750 176 12586.90 173.82 55029.80 88888.00 2011-06-25 16:08:55.875 176 12586.85 173.80 55029.78 88888.00 2011-06-25 16:08:56.000 176 12586.83 173.80 55029.78 88888.00 2011-06-25 16:08:56.125 176 12586.88 173.80 55029.78 88888.00 2011-06-25 16:08:56.250 176 12586.90 173.80 55029.75 88888.00 2011-06-25 16:08:56.375 176 12586.92 173.82 55029.75 88888.00 2011-06-25 16:08:56.500 176 12586.92 173.80 55029.75 88888.00 2011-06-25 16:08:56.625 176 12586.90 173.80 55029.75 88888.00 2011-06-25 16:08:56.750 176 12586.88 173.78 55029.72 88888.00 2011-06-25 16:08:56.875 176 12586.92 173.82 55029.75 88888.00 2011-06-25 16:08:57.000 176 12586.98 173.82 55029.78 88888.00 2011-06-25 16:08:57.125 176 12586.95 173.82 55029.75 88888.00 2011-06-25 16:08:57.250 176 12586.92 173.80 55029.75 88888.00 2011-06-25 16:08:57.375 176 12586.95 173.82 55029.72 88888.00 2011-06-25 16:08:57.500 176 12586.95 173.88 55029.72 88888.00 2011-06-25 16:08:57.625 176 12586.95 173.82 55029.75 88888.00 2011-06-25 16:08:57.750 176 12586.98 173.82 55029.75 88888.00 2011-06-25 16:08:57.875 176 12587.02 173.85 55029.75 88888.00 2011-06-25 16:08:58.000 176 12587.02 173.85 55029.75 88888.00 2011-06-25 16:08:58.125 176 12586.98 173.80 55029.70 88888.00 2011-06-25 16:08:58.250 176 12586.98 173.85 55029.72 88888.00 2011-06-25 16:08:58.375 176 12587.05 173.88 55029.78 88888.00 2011-06-25 16:08:58.500 176 12587.05 173.82 55029.72 88888.00 2011-06-25 16:08:58.625 176 12587.00 173.80 55029.70 88888.00 2011-06-25 16:08:58.750 176 12587.00 173.82 55029.70 88888.00 2011-06-25 16:08:58.875 176 12587.05 173.90 55029.70 88888.00 2011-06-25 16:08:59.000 176 12587.02 173.82 55029.70 88888.00 2011-06-25 16:08:59.125 176 12587.02 173.82 55029.72 88888.00 2011-06-25 16:08:59.250 176 12587.02 173.82 55029.70 88888.00 2011-06-25 16:08:59.375 176 12587.08 173.82 55029.70 88888.00 2011-06-25 16:08:59.500 176 12587.10 173.88 55029.72 88888.00 2011-06-25 16:08:59.625 176 12587.15 173.85 55029.72 88888.00 2011-06-25 16:08:59.750 176 12587.15 173.82 55029.70 88888.00 2011-06-25 16:08:59.875 176 12587.12 173.85 55029.72 88888.00 2011-06-25 16:09:00.000 176 12587.10 173.88 55029.72 88888.00 2011-06-25 16:09:00.125 176 12587.10 173.80 55029.68 88888.00 2011-06-25 16:09:00.250 176 12587.10 173.72 55029.70 88888.00 2011-06-25 16:09:00.375 176 12587.15 173.78 55029.70 88888.00 2011-06-25 16:09:00.500 176 12587.17 173.82 55029.72 88888.00 2011-06-25 16:09:00.625 176 12587.17 173.80 55029.72 88888.00 2011-06-25 16:09:00.750 176 12587.17 173.80 55029.68 88888.00 2011-06-25 16:09:00.875 176 12587.12 173.75 55029.70 88888.00 2011-06-25 16:09:01.000 176 12587.10 173.78 55029.70 88888.00 2011-06-25 16:09:01.125 176 12587.10 173.80 55029.70 88888.00 2011-06-25 16:09:01.250 176 12587.08 173.78 55029.70 88888.00 2011-06-25 16:09:01.375 176 12587.08 173.75 55029.70 88888.00 2011-06-25 16:09:01.500 176 12587.05 173.75 55029.70 88888.00 2011-06-25 16:09:01.625 176 12587.08 173.75 55029.70 88888.00 2011-06-25 16:09:01.750 176 12587.17 173.78 55029.70 88888.00 2011-06-25 16:09:01.875 176 12587.20 173.78 55029.72 88888.00 2011-06-25 16:09:02.000 176 12587.15 173.72 55029.72 88888.00 2011-06-25 16:09:02.125 176 12587.12 173.70 55029.70 88888.00 2011-06-25 16:09:02.250 176 12587.02 173.68 55029.70 88888.00 2011-06-25 16:09:02.375 176 12587.10 173.70 55029.70 88888.00 2011-06-25 16:09:02.500 176 12587.17 173.70 55029.70 88888.00 2011-06-25 16:09:02.625 176 12587.15 173.72 55029.70 88888.00 2011-06-25 16:09:02.750 176 12587.10 173.72 55029.70 88888.00 2011-06-25 16:09:02.875 176 12587.12 173.72 55029.70 88888.00 2011-06-25 16:09:03.000 176 12587.15 173.68 55029.70 88888.00 2011-06-25 16:09:03.125 176 12587.12 173.70 55029.68 88888.00 2011-06-25 16:09:03.250 176 12587.08 173.68 55029.70 88888.00 2011-06-25 16:09:03.375 176 12587.12 173.68 55029.68 88888.00 2011-06-25 16:09:03.500 176 12587.12 173.65 55029.68 88888.00 2011-06-25 16:09:03.625 176 12587.12 173.65 55029.70 88888.00 2011-06-25 16:09:03.750 176 12587.08 173.65 55029.70 88888.00 2011-06-25 16:09:03.875 176 12587.10 173.60 55029.68 88888.00 2011-06-25 16:09:04.000 176 12587.10 173.62 55029.65 88888.00 2011-06-25 16:09:04.125 176 12587.05 173.65 55029.68 88888.00 2011-06-25 16:09:04.250 176 12587.05 173.65 55029.70 88888.00 2011-06-25 16:09:04.375 176 12587.10 173.62 55029.68 88888.00 2011-06-25 16:09:04.500 176 12587.15 173.62 55029.68 88888.00 2011-06-25 16:09:04.625 176 12587.20 173.62 55029.70 88888.00 2011-06-25 16:09:04.750 176 12587.10 173.62 55029.72 88888.00 2011-06-25 16:09:04.875 176 12587.08 173.62 55029.72 88888.00 2011-06-25 16:09:05.000 176 12587.17 173.62 55029.72 88888.00 2011-06-25 16:09:05.125 176 12587.17 173.62 55029.72 88888.00 2011-06-25 16:09:05.250 176 12587.05 173.55 55029.70 88888.00 2011-06-25 16:09:05.375 176 12587.05 173.53 55029.70 88888.00 2011-06-25 16:09:05.500 176 12587.08 173.55 55029.72 88888.00 2011-06-25 16:09:05.625 176 12587.10 173.55 55029.72 88888.00 2011-06-25 16:09:05.750 176 12587.15 173.57 55029.75 88888.00 2011-06-25 16:09:05.875 176 12587.12 173.57 55029.75 88888.00 2011-06-25 16:09:06.000 176 12587.10 173.55 55029.72 88888.00 2011-06-25 16:09:06.125 176 12587.12 173.55 55029.72 88888.00 2011-06-25 16:09:06.250 176 12587.10 173.53 55029.70 88888.00 2011-06-25 16:09:06.375 176 12587.15 173.50 55029.72 88888.00 2011-06-25 16:09:06.500 176 12587.12 173.47 55029.72 88888.00 2011-06-25 16:09:06.625 176 12587.08 173.47 55029.72 88888.00 2011-06-25 16:09:06.750 176 12587.10 173.47 55029.70 88888.00 2011-06-25 16:09:06.875 176 12587.12 173.45 55029.72 88888.00 2011-06-25 16:09:07.000 176 12587.12 173.45 55029.72 88888.00 2011-06-25 16:09:07.125 176 12587.12 173.43 55029.72 88888.00 2011-06-25 16:09:07.250 176 12587.10 173.40 55029.72 88888.00 2011-06-25 16:09:07.375 176 12587.15 173.43 55029.72 88888.00 2011-06-25 16:09:07.500 176 12587.15 173.43 55029.72 88888.00 2011-06-25 16:09:07.625 176 12587.15 173.40 55029.72 88888.00 2011-06-25 16:09:07.750 176 12587.17 173.38 55029.72 88888.00 2011-06-25 16:09:07.875 176 12587.23 173.38 55029.72 88888.00 2011-06-25 16:09:08.000 176 12587.12 173.35 55029.70 88888.00 2011-06-25 16:09:08.125 176 12587.08 173.38 55029.75 88888.00 2011-06-25 16:09:08.250 176 12587.12 173.43 55029.78 88888.00 2011-06-25 16:09:08.375 176 12587.17 173.40 55029.75 88888.00 2011-06-25 16:09:08.500 176 12587.17 173.35 55029.75 88888.00 2011-06-25 16:09:08.625 176 12587.17 173.35 55029.75 88888.00 2011-06-25 16:09:08.750 176 12587.20 173.32 55029.75 88888.00 2011-06-25 16:09:08.875 176 12587.17 173.30 55029.75 88888.00 2011-06-25 16:09:09.000 176 12587.12 173.32 55029.78 88888.00 2011-06-25 16:09:09.125 176 12587.10 173.30 55029.78 88888.00 2011-06-25 16:09:09.250 176 12587.12 173.30 55029.75 88888.00 2011-06-25 16:09:09.375 176 12587.20 173.28 55029.75 88888.00 2011-06-25 16:09:09.500 176 12587.17 173.28 55029.78 88888.00 2011-06-25 16:09:09.625 176 12587.17 173.28 55029.80 88888.00 2011-06-25 16:09:09.750 176 12587.12 173.30 55029.80 88888.00 2011-06-25 16:09:09.875 176 12587.05 173.28 55029.75 88888.00 2011-06-25 16:09:10.000 176 12587.00 173.25 55029.75 88888.00 2011-06-25 16:09:10.125 176 12587.05 173.25 55029.78 88888.00 2011-06-25 16:09:10.250 176 12587.02 173.25 55029.78 88888.00 2011-06-25 16:09:10.375 176 12586.95 173.22 55029.78 88888.00 2011-06-25 16:09:10.500 176 12586.98 173.20 55029.78 88888.00 2011-06-25 16:09:10.625 176 12587.02 173.20 55029.78 88888.00 2011-06-25 16:09:10.750 176 12587.08 173.22 55029.78 88888.00 2011-06-25 16:09:10.875 176 12587.08 173.20 55029.82 88888.00 2011-06-25 16:09:11.000 176 12587.02 173.15 55029.78 88888.00 2011-06-25 16:09:11.125 176 12586.98 173.15 55029.78 88888.00 2011-06-25 16:09:11.250 176 12586.92 173.07 55029.75 88888.00 2011-06-25 16:09:11.375 176 12586.92 173.10 55029.78 88888.00 2011-06-25 16:09:11.500 176 12586.92 173.15 55029.75 88888.00 2011-06-25 16:09:11.625 176 12586.98 173.12 55029.82 88888.00 2011-06-25 16:09:11.750 176 12586.95 173.12 55029.82 88888.00 2011-06-25 16:09:11.875 176 12586.90 173.07 55029.80 88888.00 2011-06-25 16:09:12.000 176 12586.90 173.10 55029.78 88888.00 2011-06-25 16:09:12.125 176 12586.92 173.12 55029.80 88888.00 2011-06-25 16:09:12.250 176 12586.95 173.07 55029.80 88888.00 2011-06-25 16:09:12.375 176 12587.00 173.07 55029.78 88888.00 2011-06-25 16:09:12.500 176 12586.88 173.07 55029.82 88888.00 2011-06-25 16:09:12.625 176 12586.80 173.07 55029.80 88888.00 2011-06-25 16:09:12.750 176 12586.80 173.07 55029.82 88888.00 2011-06-25 16:09:12.875 176 12586.85 173.10 55029.85 88888.00 2011-06-25 16:09:13.000 176 12586.85 173.07 55029.80 88888.00 2011-06-25 16:09:13.125 176 12586.85 173.05 55029.82 88888.00 2011-06-25 16:09:13.250 176 12586.83 173.07 55029.90 88888.00 2011-06-25 16:09:13.375 176 12586.90 173.10 55029.88 88888.00 2011-06-25 16:09:13.500 176 12586.80 173.05 55029.82 88888.00 2011-06-25 16:09:13.625 176 12586.75 173.03 55029.82 88888.00 2011-06-25 16:09:13.750 176 12586.77 173.03 55029.82 88888.00 2011-06-25 16:09:13.875 176 12586.77 173.00 55029.82 88888.00 2011-06-25 16:09:14.000 176 12586.75 173.00 55029.85 88888.00 2011-06-25 16:09:14.125 176 12586.75 173.03 55029.90 88888.00 2011-06-25 16:09:14.250 176 12586.80 172.97 55029.85 88888.00 2011-06-25 16:09:14.375 176 12586.77 173.03 55029.90 88888.00 2011-06-25 16:09:14.500 176 12586.73 173.00 55029.90 88888.00 2011-06-25 16:09:14.625 176 12586.73 172.97 55029.85 88888.00 2011-06-25 16:09:14.750 176 12586.77 173.03 55029.90 88888.00 2011-06-25 16:09:14.875 176 12586.77 173.00 55029.88 88888.00 2011-06-25 16:09:15.000 176 12586.77 173.00 55029.85 88888.00 2011-06-25 16:09:15.125 176 12586.73 172.97 55029.85 88888.00 2011-06-25 16:09:15.250 176 12586.70 172.93 55029.85 88888.00 2011-06-25 16:09:15.375 176 12586.75 172.95 55029.88 88888.00 2011-06-25 16:09:15.500 176 12586.77 172.97 55029.88 88888.00 2011-06-25 16:09:15.625 176 12586.80 172.97 55029.93 88888.00 2011-06-25 16:09:15.750 176 12586.75 172.97 55029.90 88888.00 2011-06-25 16:09:15.875 176 12586.73 172.97 55029.93 88888.00 2011-06-25 16:09:16.000 176 12586.70 172.97 55029.93 88888.00 2011-06-25 16:09:16.125 176 12586.65 172.97 55029.95 88888.00 2011-06-25 16:09:16.250 176 12586.58 172.95 55029.95 88888.00 2011-06-25 16:09:16.375 176 12586.62 172.95 55029.95 88888.00 2011-06-25 16:09:16.500 176 12586.58 172.97 55029.95 88888.00 2011-06-25 16:09:16.625 176 12586.58 172.93 55029.97 88888.00 2011-06-25 16:09:16.750 176 12586.55 172.88 55029.95 88888.00 2011-06-25 16:09:16.875 176 12586.52 172.93 55029.93 88888.00 2011-06-25 16:09:17.000 176 12586.50 172.93 55029.95 88888.00 2011-06-25 16:09:17.125 176 12586.50 172.93 55029.97 88888.00 2011-06-25 16:09:17.250 176 12586.42 172.85 55029.97 88888.00 2011-06-25 16:09:17.375 176 12586.50 172.88 55029.95 88888.00 2011-06-25 16:09:17.500 176 12586.52 172.90 55029.97 88888.00 2011-06-25 16:09:17.625 176 12586.48 172.90 55030.00 88888.00 2011-06-25 16:09:17.750 176 12586.45 172.88 55030.00 88888.00 2011-06-25 16:09:17.875 176 12586.48 172.85 55029.97 88888.00 2011-06-25 16:09:18.000 176 12586.52 172.85 55029.95 88888.00 2011-06-25 16:09:18.125 176 12586.52 172.88 55029.97 88888.00 2011-06-25 16:09:18.250 176 12586.55 172.88 55030.00 88888.00 2011-06-25 16:09:18.375 176 12586.58 172.85 55030.00 88888.00 2011-06-25 16:09:18.500 176 12586.55 172.82 55029.97 88888.00 2011-06-25 16:09:18.625 176 12586.48 172.80 55029.97 88888.00 2011-06-25 16:09:18.750 176 12586.45 172.82 55029.97 88888.00 2011-06-25 16:09:18.875 176 12586.45 172.80 55030.00 88888.00 2011-06-25 16:09:19.000 176 12586.42 172.80 55030.00 88888.00 2011-06-25 16:09:19.125 176 12586.45 172.85 55030.03 88888.00 2011-06-25 16:09:19.250 176 12586.42 172.82 55030.03 88888.00 2011-06-25 16:09:19.375 176 12586.42 172.82 55030.05 88888.00 2011-06-25 16:09:19.500 176 12586.42 172.82 55030.03 88888.00 2011-06-25 16:09:19.625 176 12586.42 172.80 55030.00 88888.00 2011-06-25 16:09:19.750 176 12586.38 172.82 55030.03 88888.00 2011-06-25 16:09:19.875 176 12586.38 172.85 55030.05 88888.00 2011-06-25 16:09:20.000 176 12586.38 172.82 55030.05 88888.00 2011-06-25 16:09:20.125 176 12586.40 172.80 55030.05 88888.00 2011-06-25 16:09:20.250 176 12586.40 172.80 55030.03 88888.00 2011-06-25 16:09:20.375 176 12586.40 172.80 55030.05 88888.00 2011-06-25 16:09:20.500 176 12586.38 172.80 55030.05 88888.00 2011-06-25 16:09:20.625 176 12586.33 172.80 55030.07 88888.00 2011-06-25 16:09:20.750 176 12586.25 172.80 55030.05 88888.00 2011-06-25 16:09:20.875 176 12586.27 172.82 55030.10 88888.00 2011-06-25 16:09:21.000 176 12586.33 172.80 55030.10 88888.00 2011-06-25 16:09:21.125 176 12586.30 172.78 55030.07 88888.00 2011-06-25 16:09:21.250 176 12586.25 172.78 55030.10 88888.00 2011-06-25 16:09:21.375 176 12586.27 172.78 55030.05 88888.00 2011-06-25 16:09:21.500 176 12586.25 172.75 55030.07 88888.00 2011-06-25 16:09:21.625 176 12586.23 172.75 55030.07 88888.00 2011-06-25 16:09:21.750 176 12586.23 172.72 55030.10 88888.00 2011-06-25 16:09:21.875 176 12586.20 172.75 55030.10 88888.00 2011-06-25 16:09:22.000 176 12586.17 172.78 55030.12 88888.00 2011-06-25 16:09:22.125 176 12586.15 172.75 55030.12 88888.00 2011-06-25 16:09:22.250 176 12586.08 172.70 55030.15 88888.00 2011-06-25 16:09:22.375 176 12586.08 172.75 55030.10 88888.00 2011-06-25 16:09:22.500 176 12586.10 172.72 55030.12 88888.00 2011-06-25 16:09:22.625 176 12586.17 172.70 55030.15 88888.00 2011-06-25 16:09:22.750 176 12586.23 172.72 55030.12 88888.00 2011-06-25 16:09:22.875 176 12586.20 172.75 55030.15 88888.00 2011-06-25 16:09:23.000 176 12586.15 172.75 55030.15 88888.00 2011-06-25 16:09:23.125 176 12586.17 172.75 55030.18 88888.00 2011-06-25 16:09:23.250 176 12586.08 172.72 55030.18 88888.00 2011-06-25 16:09:23.375 176 12586.02 172.68 55030.12 88888.00 2011-06-25 16:09:23.500 176 12586.00 172.68 55030.12 88888.00 2011-06-25 16:09:23.625 176 12586.00 172.68 55030.15 88888.00 2011-06-25 16:09:23.750 176 12585.98 172.65 55030.15 88888.00 2011-06-25 16:09:23.875 176 12585.95 172.65 55030.15 88888.00 2011-06-25 16:09:24.000 176 12586.00 172.68 55030.15 88888.00 2011-06-25 16:09:24.125 176 12586.05 172.70 55030.18 88888.00 2011-06-25 16:09:24.250 176 12585.95 172.65 55030.15 88888.00 2011-06-25 16:09:24.375 176 12585.98 172.65 55030.18 88888.00 2011-06-25 16:09:24.500 176 12586.02 172.68 55030.12 88888.00 2011-06-25 16:09:24.625 176 12585.98 172.65 55030.18 88888.00 2011-06-25 16:09:24.750 176 12585.90 172.62 55030.20 88888.00 2011-06-25 16:09:24.875 176 12585.95 172.62 55030.22 88888.00 2011-06-25 16:09:25.000 176 12585.95 172.62 55030.20 88888.00 2011-06-25 16:09:25.125 176 12585.95 172.62 55030.22 88888.00 2011-06-25 16:09:25.250 176 12585.85 172.60 55030.25 88888.00 2011-06-25 16:09:25.375 176 12585.85 172.62 55030.25 88888.00 2011-06-25 16:09:25.500 176 12585.85 172.62 55030.25 88888.00 2011-06-25 16:09:25.625 176 12585.83 172.60 55030.28 88888.00 2011-06-25 16:09:25.750 176 12585.80 172.60 55030.25 88888.00 2011-06-25 16:09:25.875 176 12585.77 172.57 55030.22 88888.00 2011-06-25 16:09:26.000 176 12585.75 172.55 55030.22 88888.00 2011-06-25 16:09:26.125 176 12585.70 172.57 55030.28 88888.00 2011-06-25 16:09:26.250 176 12585.67 172.60 55030.30 88888.00 2011-06-25 16:09:26.375 176 12585.67 172.60 55030.30 88888.00 2011-06-25 16:09:26.500 176 12585.67 172.57 55030.25 88888.00 2011-06-25 16:09:26.625 176 12585.65 172.55 55030.25 88888.00 2011-06-25 16:09:26.750 176 12585.62 172.57 55030.28 88888.00 2011-06-25 16:09:26.875 176 12585.60 172.57 55030.30 88888.00 2011-06-25 16:09:27.000 176 12585.60 172.60 55030.32 88888.00 2011-06-25 16:09:27.125 176 12585.62 172.55 55030.32 88888.00 2011-06-25 16:09:27.250 176 12585.60 172.53 55030.30 88888.00 2011-06-25 16:09:27.375 176 12585.60 172.55 55030.30 88888.00 2011-06-25 16:09:27.500 176 12585.58 172.57 55030.32 88888.00 2011-06-25 16:09:27.625 176 12585.58 172.55 55030.35 88888.00 2011-06-25 16:09:27.750 176 12585.58 172.50 55030.32 88888.00 2011-06-25 16:09:27.875 176 12585.58 172.50 55030.32 88888.00 2011-06-25 16:09:28.000 176 12585.55 172.50 55030.32 88888.00 2011-06-25 16:09:28.125 176 12585.50 172.50 55030.32 88888.00 2011-06-25 16:09:28.250 176 12585.48 172.50 55030.32 88888.00 2011-06-25 16:09:28.375 176 12585.50 172.47 55030.32 88888.00 2011-06-25 16:09:28.500 176 12585.50 172.47 55030.35 88888.00 2011-06-25 16:09:28.625 176 12585.55 172.50 55030.35 88888.00 2011-06-25 16:09:28.750 176 12585.58 172.50 55030.32 88888.00 2011-06-25 16:09:28.875 176 12585.58 172.47 55030.32 88888.00 2011-06-25 16:09:29.000 176 12585.52 172.45 55030.35 88888.00 2011-06-25 16:09:29.125 176 12585.45 172.47 55030.32 88888.00 2011-06-25 16:09:29.250 176 12585.48 172.50 55030.32 88888.00 2011-06-25 16:09:29.375 176 12585.50 172.47 55030.32 88888.00 2011-06-25 16:09:29.500 176 12585.48 172.50 55030.32 88888.00 2011-06-25 16:09:29.625 176 12585.48 172.47 55030.32 88888.00 2011-06-25 16:09:29.750 176 12585.45 172.53 55030.32 88888.00 2011-06-25 16:09:29.875 176 12585.33 172.53 55030.35 88888.00 2011-06-25 16:09:30.000 176 12585.27 172.45 55030.32 88888.00 2011-06-25 16:09:30.125 176 12585.38 172.47 55030.38 88888.00 2011-06-25 16:09:30.250 176 12585.40 172.50 55030.40 88888.00 2011-06-25 16:09:30.375 176 12585.38 172.50 55030.40 88888.00 2011-06-25 16:09:30.500 176 12585.33 172.50 55030.38 88888.00 2011-06-25 16:09:30.625 176 12585.40 172.55 55030.40 88888.00 2011-06-25 16:09:30.750 176 12585.38 172.57 55030.40 88888.00 2011-06-25 16:09:30.875 176 12585.35 172.55 55030.38 88888.00 2011-06-25 16:09:31.000 176 12585.33 172.47 55030.35 88888.00 2011-06-25 16:09:31.125 176 12585.33 172.50 55030.38 88888.00 2011-06-25 16:09:31.250 176 12585.30 172.50 55030.35 88888.00 2011-06-25 16:09:31.375 176 12585.35 172.53 55030.35 88888.00 2011-06-25 16:09:31.500 176 12585.38 172.47 55030.35 88888.00 2011-06-25 16:09:31.625 176 12585.33 172.47 55030.35 88888.00 2011-06-25 16:09:31.750 176 12585.40 172.47 55030.38 88888.00 2011-06-25 16:09:31.875 176 12585.42 172.53 55030.40 88888.00 2011-06-25 16:09:32.000 176 12585.38 172.53 55030.43 88888.00 2011-06-25 16:09:32.125 176 12585.33 172.47 55030.40 88888.00 2011-06-25 16:09:32.250 176 12585.30 172.47 55030.38 88888.00 2011-06-25 16:09:32.375 176 12585.35 172.50 55030.38 88888.00 2011-06-25 16:09:32.500 176 12585.30 172.53 55030.38 88888.00 2011-06-25 16:09:32.625 176 12585.25 172.55 55030.40 88888.00 2011-06-25 16:09:32.750 176 12585.33 172.55 55030.40 88888.00 2011-06-25 16:09:32.875 176 12585.30 172.47 55030.38 88888.00 2011-06-25 16:09:33.000 176 12585.33 172.47 55030.35 88888.00 2011-06-25 16:09:33.125 176 12585.30 172.53 55030.38 88888.00 2011-06-25 16:09:33.250 176 12585.30 172.47 55030.35 88888.00 2011-06-25 16:09:33.375 176 12585.35 172.53 55030.38 88888.00 2011-06-25 16:09:33.500 176 12585.27 172.53 55030.38 88888.00 2011-06-25 16:09:33.625 176 12585.27 172.53 55030.38 88888.00 2011-06-25 16:09:33.750 176 12585.33 172.53 55030.38 88888.00 2011-06-25 16:09:33.875 176 12585.33 172.53 55030.38 88888.00 2011-06-25 16:09:34.000 176 12585.33 172.53 55030.38 88888.00 2011-06-25 16:09:34.125 176 12585.40 172.55 55030.38 88888.00 2011-06-25 16:09:34.250 176 12585.33 172.57 55030.38 88888.00 2011-06-25 16:09:34.375 176 12585.38 172.57 55030.35 88888.00 2011-06-25 16:09:34.500 176 12585.40 172.60 55030.35 88888.00 2011-06-25 16:09:34.625 176 12585.42 172.60 55030.35 88888.00 2011-06-25 16:09:34.750 176 12585.40 172.57 55030.35 88888.00 2011-06-25 16:09:34.875 176 12585.30 172.57 55030.38 88888.00 2011-06-25 16:09:37.000 176 12585.27 172.55 55030.35 88888.00 2011-06-25 16:09:37.125 176 12585.33 172.55 55030.35 88888.00 2011-06-25 16:09:37.250 176 12585.33 172.55 55030.38 88888.00 2011-06-25 16:09:37.375 176 12585.35 172.57 55030.35 88888.00 2011-06-25 16:09:37.500 176 12585.35 172.57 55030.32 88888.00 2011-06-25 16:09:37.625 176 12585.35 172.60 55030.35 88888.00 2011-06-25 16:09:37.750 176 12585.35 172.62 55030.35 88888.00 2011-06-25 16:09:37.875 176 12585.33 172.62 55030.32 88888.00 2011-06-25 16:09:37.000 176 12585.30 172.62 55030.35 88888.00 2011-06-25 16:09:37.125 176 12585.30 172.60 55030.35 88888.00 2011-06-25 16:09:37.250 176 12585.38 172.62 55030.35 88888.00 2011-06-25 16:09:37.375 176 12585.48 172.62 55030.32 88888.00 2011-06-25 16:09:37.500 176 12585.42 172.62 55030.35 88888.00 2011-06-25 16:09:37.625 176 12585.45 172.62 55030.35 88888.00 2011-06-25 16:09:37.750 176 12585.42 172.65 55030.35 88888.00 2011-06-25 16:09:37.875 176 12585.40 172.65 55030.35 88888.00 2011-06-25 16:09:37.000 176 12585.40 172.65 55030.35 88888.00 2011-06-25 16:09:37.125 176 12585.42 172.62 55030.38 88888.00 2011-06-25 16:09:37.250 176 12585.48 172.62 55030.35 88888.00 2011-06-25 16:09:37.375 176 12585.50 172.65 55030.35 88888.00 2011-06-25 16:09:37.500 176 12585.38 172.68 55030.32 88888.00 2011-06-25 16:09:37.625 176 12585.45 172.70 55030.32 88888.00 2011-06-25 16:09:37.750 176 12585.52 172.70 55030.32 88888.00 2011-06-25 16:09:37.875 176 12585.58 172.65 55030.35 88888.00 2011-06-25 16:09:38.000 176 12585.52 172.65 55030.32 88888.00 2011-06-25 16:09:38.125 176 12585.48 172.70 55030.35 88888.00 2011-06-25 16:09:38.250 176 12585.45 172.68 55030.32 88888.00 2011-06-25 16:09:38.375 176 12585.48 172.65 55030.32 88888.00 2011-06-25 16:09:38.500 176 12585.45 172.65 55030.35 88888.00 2011-06-25 16:09:38.625 176 12585.45 172.65 55030.35 88888.00 2011-06-25 16:09:38.750 176 12585.42 172.68 55030.35 88888.00 2011-06-25 16:09:38.875 176 12585.48 172.68 55030.35 88888.00 2011-06-25 16:09:39.000 176 12585.52 172.68 55030.32 88888.00 2011-06-25 16:09:39.125 176 12585.50 172.65 55030.35 88888.00 2011-06-25 16:09:39.250 176 12585.50 172.62 55030.32 88888.00 2011-06-25 16:09:39.375 176 12585.55 172.65 55030.35 88888.00 2011-06-25 16:09:39.500 176 12585.52 172.65 55030.32 88888.00 2011-06-25 16:09:39.625 176 12585.60 172.68 55030.30 88888.00 2011-06-25 16:09:39.750 176 12585.62 172.65 55030.30 88888.00 2011-06-25 16:09:39.875 176 12585.60 172.68 55030.30 88888.00 2011-06-25 16:09:40.000 176 12585.60 172.68 55030.30 88888.00 2011-06-25 16:09:40.125 176 12585.58 172.68 55030.30 88888.00 2011-06-25 16:09:40.250 176 12585.60 172.60 55030.28 88888.00 2011-06-25 16:09:40.375 176 12585.67 172.62 55030.28 88888.00 2011-06-25 16:09:40.500 176 12585.70 172.68 55030.30 88888.00 2011-06-25 16:09:40.625 176 12585.65 172.68 55030.28 88888.00 2011-06-25 16:09:40.750 176 12585.65 172.65 55030.25 88888.00 2011-06-25 16:09:40.875 176 12585.65 172.68 55030.28 88888.00 2011-06-25 16:09:41.000 176 12585.67 172.68 55030.28 88888.00 2011-06-25 16:09:41.125 176 12585.67 172.70 55030.30 88888.00 2011-06-25 16:09:41.250 176 12585.70 172.65 55030.28 88888.00 2011-06-25 16:09:41.375 176 12585.67 172.65 55030.25 88888.00 2011-06-25 16:09:41.500 176 12585.67 172.65 55030.28 88888.00 2011-06-25 16:09:41.625 176 12585.67 172.68 55030.28 88888.00 2011-06-25 16:09:41.750 176 12585.67 172.70 55030.28 88888.00 2011-06-25 16:09:41.875 176 12585.70 172.65 55030.25 88888.00 2011-06-25 16:09:42.000 176 12585.73 172.65 55030.25 88888.00 2011-06-25 16:09:42.125 176 12585.73 172.62 55030.25 88888.00 2011-06-25 16:09:42.250 176 12585.77 172.62 55030.28 88888.00 2011-06-25 16:09:42.375 176 12585.77 172.65 55030.28 88888.00 2011-06-25 16:09:42.500 176 12585.77 172.68 55030.28 88888.00 2011-06-25 16:09:42.625 176 12585.80 172.65 55030.28 88888.00 2011-06-25 16:09:42.750 176 12585.85 172.68 55030.28 88888.00 2011-06-25 16:09:42.875 176 12585.83 172.70 55030.25 88888.00 2011-06-25 16:09:43.000 176 12585.85 172.70 55030.28 88888.00 2011-06-25 16:09:43.125 176 12585.85 172.70 55030.28 88888.00 2011-06-25 16:09:43.250 176 12585.83 172.70 55030.30 88888.00 2011-06-25 16:09:43.375 176 12585.90 172.70 55030.28 88888.00 2011-06-25 16:09:43.500 176 12585.90 172.68 55030.28 88888.00 2011-06-25 16:09:43.625 176 12585.85 172.62 55030.22 88888.00 2011-06-25 16:09:43.750 176 12585.83 172.65 55030.22 88888.00 2011-06-25 16:09:43.875 176 12585.85 172.68 55030.25 88888.00 2011-06-25 16:09:44.000 176 12585.88 172.70 55030.25 88888.00 2011-06-25 16:09:44.125 176 12585.88 172.70 55030.25 88888.00 2011-06-25 16:09:44.250 176 12585.83 172.68 55030.22 88888.00 2011-06-25 16:09:44.375 176 12585.83 172.70 55030.22 88888.00 2011-06-25 16:09:44.500 176 12585.83 172.68 55030.22 88888.00 2011-06-25 16:09:44.625 176 12585.85 172.70 55030.22 88888.00 2011-06-25 16:09:44.750 176 12585.92 172.70 55030.22 88888.00 2011-06-25 16:09:44.875 176 12585.98 172.70 55030.22 88888.00 2011-06-25 16:09:45.000 176 12585.95 172.65 55030.20 88888.00 2011-06-25 16:09:45.125 176 12585.98 172.65 55030.20 88888.00 2011-06-25 16:09:45.250 176 12585.95 172.65 55030.20 88888.00 2011-06-25 16:09:45.375 176 12586.02 172.68 55030.18 88888.00 2011-06-25 16:09:45.500 176 12586.00 172.62 55030.18 88888.00 2011-06-25 16:09:45.625 176 12585.98 172.65 55030.18 88888.00 2011-06-25 16:09:45.750 176 12585.98 172.68 55030.15 88888.00 2011-06-25 16:09:45.875 176 12585.90 172.68 55030.12 88888.00 2011-06-25 16:09:46.000 176 12585.88 172.68 55030.15 88888.00 2011-06-25 16:09:46.125 176 12585.92 172.72 55030.18 88888.00 2011-06-25 16:09:46.250 176 12585.92 172.70 55030.18 88888.00 2011-06-25 16:09:46.375 176 12585.95 172.70 55030.15 88888.00 2011-06-25 16:09:46.500 176 12585.98 172.70 55030.18 88888.00 2011-06-25 16:09:46.625 176 12585.98 172.70 55030.20 88888.00 2011-06-25 16:09:46.750 176 12586.00 172.70 55030.20 88888.00 2011-06-25 16:09:46.875 176 12586.00 172.70 55030.20 88888.00 2011-06-25 16:09:47.000 176 12586.00 172.72 55030.18 88888.00 2011-06-25 16:09:47.125 176 12586.02 172.75 55030.18 88888.00 2011-06-25 16:09:47.250 176 12586.02 172.72 55030.20 88888.00 2011-06-25 16:09:47.375 176 12586.00 172.72 55030.18 88888.00 2011-06-25 16:09:47.500 176 12586.00 172.72 55030.15 88888.00 2011-06-25 16:09:47.625 176 12586.08 172.72 55030.18 88888.00 2011-06-25 16:09:47.750 176 12586.10 172.75 55030.18 88888.00 2011-06-25 16:09:47.875 176 12586.08 172.75 55030.15 88888.00 2011-06-25 16:09:48.000 176 12586.10 172.72 55030.15 88888.00 2011-06-25 16:09:48.125 176 12586.10 172.70 55030.12 88888.00 2011-06-25 16:09:48.250 176 12586.05 172.70 55030.12 88888.00 2011-06-25 16:09:48.375 176 12586.05 172.75 55030.12 88888.00 2011-06-25 16:09:48.500 176 12586.08 172.78 55030.12 88888.00 2011-06-25 16:09:48.625 176 12586.10 172.72 55030.15 88888.00 2011-06-25 16:09:48.750 176 12586.17 172.70 55030.12 88888.00 2011-06-25 16:09:48.875 176 12586.17 172.72 55030.12 88888.00 2011-06-25 16:09:49.000 176 12586.15 172.75 55030.15 88888.00 2011-06-25 16:09:49.125 176 12586.15 172.75 55030.15 88888.00 2011-06-25 16:09:49.250 176 12586.15 172.78 55030.15 88888.00 2011-06-25 16:09:49.375 176 12586.27 172.80 55030.15 88888.00 2011-06-25 16:09:49.500 176 12586.27 172.80 55030.15 88888.00 2011-06-25 16:09:49.625 176 12586.17 172.78 55030.12 88888.00 2011-06-25 16:09:49.750 176 12586.17 172.78 55030.07 88888.00 2011-06-25 16:09:49.875 176 12586.25 172.78 55030.07 88888.00 2011-06-25 16:09:50.000 176 12586.23 172.80 55030.07 88888.00 2011-06-25 16:09:50.125 176 12586.20 172.82 55030.10 88888.00 2011-06-25 16:09:50.250 176 12586.17 172.80 55030.07 88888.00 2011-06-25 16:09:50.375 176 12586.25 172.82 55030.07 88888.00 2011-06-25 16:09:50.500 176 12586.25 172.80 55030.07 88888.00 2011-06-25 16:09:50.625 176 12586.25 172.82 55030.10 88888.00 2011-06-25 16:09:50.750 176 12586.25 172.80 55030.07 88888.00 2011-06-25 16:09:50.875 176 12586.25 172.82 55030.10 88888.00 2011-06-25 16:09:51.000 176 12586.20 172.82 55030.10 88888.00 2011-06-25 16:09:51.125 176 12586.15 172.82 55030.12 88888.00 2011-06-25 16:09:51.250 176 12586.20 172.82 55030.10 88888.00 2011-06-25 16:09:51.375 176 12586.27 172.85 55030.12 88888.00 2011-06-25 16:09:51.500 176 12586.33 172.85 55030.12 88888.00 2011-06-25 16:09:51.625 176 12586.35 172.85 55030.10 88888.00 2011-06-25 16:09:51.750 176 12586.38 172.85 55030.07 88888.00 2011-06-25 16:09:51.875 176 12586.40 172.88 55030.07 88888.00 2011-06-25 16:09:52.000 176 12586.40 172.85 55030.05 88888.00 2011-06-25 16:09:52.125 176 12586.35 172.82 55030.07 88888.00 2011-06-25 16:09:52.250 176 12586.30 172.88 55030.10 88888.00 2011-06-25 16:09:52.375 176 12586.35 172.90 55030.07 88888.00 2011-06-25 16:09:52.500 176 12586.40 172.88 55030.07 88888.00 2011-06-25 16:09:52.625 176 12586.40 172.88 55030.03 88888.00 2011-06-25 16:09:52.750 176 12586.38 172.90 55030.03 88888.00 2011-06-25 16:09:52.875 176 12586.42 172.90 55030.03 88888.00 2011-06-25 16:09:53.000 176 12586.42 172.93 55030.00 88888.00 2011-06-25 16:09:53.125 176 12586.50 172.93 55030.05 88888.00 2011-06-25 16:09:53.250 176 12586.52 172.93 55030.05 88888.00 2011-06-25 16:09:53.375 176 12586.55 172.95 55030.03 88888.00 2011-06-25 16:09:53.500 176 12586.50 172.95 55030.05 88888.00 2011-06-25 16:09:53.625 176 12586.48 172.90 55030.05 88888.00 2011-06-25 16:09:53.750 176 12586.48 172.93 55030.03 88888.00 2011-06-25 16:09:53.875 176 12586.52 172.95 55030.03 88888.00 2011-06-25 16:09:54.000 176 12586.58 172.95 55030.00 88888.00 2011-06-25 16:09:54.125 176 12586.65 172.95 55030.00 88888.00 2011-06-25 16:09:54.250 176 12586.60 172.93 55029.97 88888.00 2011-06-25 16:09:54.375 176 12586.65 172.93 55029.97 88888.00 2011-06-25 16:09:54.500 176 12586.67 172.95 55030.00 88888.00 2011-06-25 16:09:54.625 176 12586.75 172.97 55029.97 88888.00 2011-06-25 16:09:54.750 176 12586.67 172.93 55029.93 88888.00 2011-06-25 16:09:54.875 176 12586.67 172.95 55029.95 88888.00 2011-06-25 16:09:55.000 176 12586.65 172.95 55030.00 88888.00 2011-06-25 16:09:55.125 176 12586.58 172.95 55029.97 88888.00 2011-06-25 16:09:55.250 176 12586.58 172.90 55029.97 88888.00 2011-06-25 16:09:55.375 176 12586.65 172.93 55029.97 88888.00 2011-06-25 16:09:55.500 176 12586.77 172.97 55030.00 88888.00 2011-06-25 16:09:55.625 176 12586.77 173.00 55029.97 88888.00 2011-06-25 16:09:55.750 176 12586.77 172.97 55029.95 88888.00 2011-06-25 16:09:55.875 176 12586.73 172.93 55029.95 88888.00 2011-06-25 16:09:56.000 176 12586.70 172.90 55029.93 88888.00 2011-06-25 16:09:56.125 176 12586.75 172.93 55029.93 88888.00 2011-06-25 16:09:56.250 176 12586.77 172.93 55029.93 88888.00 2011-06-25 16:09:56.375 176 12586.83 172.93 55029.95 88888.00 2011-06-25 16:09:56.500 176 12586.85 172.97 55029.95 88888.00 2011-06-25 16:09:56.625 176 12586.85 172.95 55029.95 88888.00 2011-06-25 16:09:56.750 176 12586.88 172.93 55029.93 88888.00 2011-06-25 16:09:56.875 176 12586.90 172.93 55029.90 88888.00 2011-06-25 16:09:57.000 176 12587.00 172.93 55029.88 88888.00 2011-06-25 16:09:57.125 176 12587.05 172.97 55029.90 88888.00 2011-06-25 16:09:57.250 176 12587.00 172.90 55029.88 88888.00 2011-06-25 16:09:57.375 176 12587.00 172.93 55029.85 88888.00 2011-06-25 16:09:57.500 176 12587.10 172.93 55029.88 88888.00 2011-06-25 16:09:57.625 176 12587.17 172.90 55029.88 88888.00 2011-06-25 16:09:57.750 176 12587.15 172.93 55029.88 88888.00 2011-06-25 16:09:57.875 176 12587.12 172.90 55029.88 88888.00 2011-06-25 16:09:58.000 176 12587.15 172.88 55029.80 88888.00 2011-06-25 16:09:58.125 176 12587.17 172.88 55029.82 88888.00 2011-06-25 16:09:58.250 176 12587.12 172.88 55029.82 88888.00 2011-06-25 16:09:58.375 176 12587.15 172.88 55029.85 88888.00 2011-06-25 16:09:58.500 176 12587.20 172.90 55029.82 88888.00 2011-06-25 16:09:58.625 176 12587.27 172.88 55029.80 88888.00 2011-06-25 16:09:58.750 176 12587.23 172.85 55029.82 88888.00 2011-06-25 16:09:58.875 176 12587.23 172.88 55029.80 88888.00 2011-06-25 16:09:59.000 176 12587.33 172.88 55029.80 88888.00 2011-06-25 16:09:59.125 176 12587.33 172.82 55029.80 88888.00 2011-06-25 16:09:59.250 176 12587.30 172.78 55029.78 88888.00 2011-06-25 16:09:59.375 176 12587.33 172.82 55029.75 88888.00 2011-06-25 16:09:59.500 176 12587.35 172.82 55029.75 88888.00 2011-06-25 16:09:59.625 176 12587.38 172.85 55029.75 88888.00 2011-06-25 16:09:59.750 176 12587.38 172.82 55029.78 88888.00 2011-06-25 16:09:59.875 176 12587.38 172.82 55029.78 88888.00 2011-06-25 16:10:00.000 176 12587.45 172.80 55029.78 88888.00 2011-06-25 16:10:00.125 176 12587.42 172.82 55029.80 88888.00 2011-06-25 16:10:00.250 176 12587.40 172.82 55029.75 88888.00 2011-06-25 16:10:00.375 176 12587.50 172.78 55029.75 88888.00 2011-06-25 16:10:00.500 176 12587.58 172.78 55029.75 88888.00 2011-06-25 16:10:00.625 176 12587.58 172.78 55029.78 88888.00 2011-06-25 16:10:00.750 176 12587.65 172.75 55029.78 88888.00 2011-06-25 16:10:00.875 176 12587.65 172.75 55029.78 88888.00 2011-06-25 16:10:01.000 176 12587.67 172.75 55029.75 88888.00 2011-06-25 16:10:01.125 176 12587.65 172.78 55029.75 88888.00 2011-06-25 16:10:01.250 176 12587.60 172.78 55029.72 88888.00 2011-06-25 16:10:01.375 176 12587.65 172.78 55029.72 88888.00 2011-06-25 16:10:01.500 176 12587.65 172.75 55029.72 88888.00 2011-06-25 16:10:01.625 176 12587.67 172.75 55029.72 88888.00 2011-06-25 16:10:01.750 176 12587.70 172.78 55029.72 88888.00 2011-06-25 16:10:01.875 176 12587.75 172.75 55029.75 88888.00 2011-06-25 16:10:02.000 176 12587.73 172.70 55029.72 88888.00 2011-06-25 16:10:02.125 176 12587.77 172.68 55029.70 88888.00 2011-06-25 16:10:02.250 176 12587.80 172.70 55029.68 88888.00 2011-06-25 16:10:02.375 176 12587.83 172.72 55029.70 88888.00 2011-06-25 16:10:02.500 176 12587.83 172.68 55029.70 88888.00 2011-06-25 16:10:02.625 176 12587.88 172.65 55029.72 88888.00 2011-06-25 16:10:02.750 176 12587.92 172.60 55029.65 88888.00 2011-06-25 16:10:02.875 176 12587.92 172.62 55029.70 88888.00 2011-06-25 16:10:03.000 176 12587.95 172.65 55029.70 88888.00 2011-06-25 16:10:03.125 176 12587.98 172.65 55029.68 88888.00 2011-06-25 16:10:03.250 176 12587.98 172.60 55029.65 88888.00 2011-06-25 16:10:03.375 176 12588.05 172.65 55029.68 88888.00 2011-06-25 16:10:03.500 176 12588.02 172.60 55029.68 88888.00 2011-06-25 16:10:03.625 176 12588.00 172.55 55029.68 88888.00 2011-06-25 16:10:03.750 176 12588.02 172.53 55029.62 88888.00 2011-06-25 16:10:03.875 176 12588.08 172.50 55029.65 88888.00 2011-06-25 16:10:04.000 176 12588.08 172.53 55029.68 88888.00 2011-06-25 16:10:04.125 176 12588.08 172.50 55029.70 88888.00 2011-06-25 16:10:04.250 176 12588.10 172.45 55029.70 88888.00 2011-06-25 16:10:04.375 176 12588.12 172.45 55029.70 88888.00 2011-06-25 16:10:04.500 176 12588.10 172.43 55029.68 88888.00 2011-06-25 16:10:04.625 176 12588.10 172.43 55029.68 88888.00 2011-06-25 16:10:04.750 176 12588.15 172.45 55029.68 88888.00 2011-06-25 16:10:04.875 176 12588.12 172.43 55029.65 88888.00 2011-06-25 16:10:05.000 176 12588.15 172.43 55029.62 88888.00 2011-06-25 16:10:05.125 176 12588.20 172.43 55029.65 88888.00 2011-06-25 16:10:05.250 176 12588.23 172.40 55029.65 88888.00 2011-06-25 16:10:05.375 176 12588.17 172.40 55029.62 88888.00 2011-06-25 16:10:05.500 176 12588.12 172.38 55029.65 88888.00 2011-06-25 16:10:05.625 176 12588.15 172.35 55029.65 88888.00 2011-06-25 16:10:05.750 176 12588.23 172.35 55029.65 88888.00 2011-06-25 16:10:05.875 176 12588.23 172.35 55029.62 88888.00 2011-06-25 16:10:06.000 176 12588.23 172.35 55029.60 88888.00 2011-06-25 16:10:06.125 176 12588.27 172.32 55029.62 88888.00 2011-06-25 16:10:06.250 176 12588.27 172.28 55029.62 88888.00 2011-06-25 16:10:06.375 176 12588.33 172.30 55029.62 88888.00 2011-06-25 16:10:06.500 176 12588.38 172.28 55029.62 88888.00 2011-06-25 16:10:06.625 176 12588.33 172.25 55029.62 88888.00 2011-06-25 16:10:06.750 176 12588.23 172.22 55029.62 88888.00 2011-06-25 16:10:06.875 176 12588.25 172.25 55029.65 88888.00 2011-06-25 16:10:07.000 176 12588.40 172.28 55029.62 88888.00 2011-06-25 16:10:07.125 176 12588.42 172.28 55029.60 88888.00 2011-06-25 16:10:07.250 176 12588.40 172.22 55029.62 88888.00 2011-06-25 16:10:07.375 176 12588.40 172.20 55029.62 88888.00 2011-06-25 16:10:07.500 176 12588.40 172.18 55029.62 88888.00 2011-06-25 16:10:07.625 176 12588.45 172.15 55029.62 88888.00 2011-06-25 16:10:07.750 176 12588.45 172.12 55029.60 88888.00 2011-06-25 16:10:07.875 176 12588.42 172.15 55029.65 88888.00 2011-06-25 16:10:08.000 176 12588.45 172.12 55029.65 88888.00 2011-06-25 16:10:08.125 176 12588.42 172.10 55029.65 88888.00 2011-06-25 16:10:08.250 176 12588.45 172.07 55029.62 88888.00 2011-06-25 16:10:08.375 176 12588.48 172.07 55029.65 88888.00 2011-06-25 16:10:08.500 176 12588.35 172.05 55029.60 88888.00 2011-06-25 16:10:08.625 176 12588.35 172.05 55029.62 88888.00 2011-06-25 16:10:08.750 176 12588.38 172.05 55029.62 88888.00 2011-06-25 16:10:08.875 176 12588.33 172.03 55029.62 88888.00 2011-06-25 16:10:09.000 176 12588.38 172.05 55029.62 88888.00 2011-06-25 16:10:09.125 176 12588.40 172.05 55029.62 88888.00 2011-06-25 16:10:09.250 176 12588.38 172.00 55029.62 88888.00 2011-06-25 16:10:09.375 176 12588.45 172.03 55029.62 88888.00 2011-06-25 16:10:09.500 176 12588.50 172.00 55029.62 88888.00 2011-06-25 16:10:09.625 176 12588.50 172.00 55029.62 88888.00 2011-06-25 16:10:09.750 176 12588.42 172.00 55029.62 88888.00 2011-06-25 16:10:09.875 176 12588.33 171.97 55029.57 88888.00 2011-06-25 16:10:10.000 176 12588.33 171.95 55029.57 88888.00 2011-06-25 16:10:10.125 176 12588.30 171.95 55029.60 88888.00 2011-06-25 16:10:10.250 176 12588.33 171.93 55029.65 88888.00 2011-06-25 16:10:10.375 176 12588.35 171.90 55029.62 88888.00 2011-06-25 16:10:10.500 176 12588.40 171.90 55029.60 88888.00 2011-06-25 16:10:10.625 176 12588.42 171.88 55029.60 88888.00 2011-06-25 16:10:10.750 176 12588.48 171.85 55029.60 88888.00 2011-06-25 16:10:10.875 176 12588.45 171.88 55029.62 88888.00 2011-06-25 16:10:11.000 176 12588.40 171.88 55029.62 88888.00 2011-06-25 16:10:11.125 176 12588.33 171.85 55029.62 88888.00 2011-06-25 16:10:11.250 176 12588.27 171.80 55029.62 88888.00 2011-06-25 16:10:11.375 176 12588.35 171.85 55029.62 88888.00 2011-06-25 16:10:11.500 176 12588.38 171.82 55029.65 88888.00 2011-06-25 16:10:11.625 176 12588.33 171.82 55029.65 88888.00 2011-06-25 16:10:11.750 176 12588.20 171.78 55029.62 88888.00 2011-06-25 16:10:11.875 176 12588.17 171.75 55029.62 88888.00 2011-06-25 16:10:12.000 176 12588.20 171.78 55029.60 88888.00 2011-06-25 16:10:12.125 176 12588.30 171.80 55029.65 88888.00 2011-06-25 16:10:12.250 176 12588.30 171.75 55029.68 88888.00 2011-06-25 16:10:12.375 176 12588.27 171.78 55029.65 88888.00 2011-06-25 16:10:12.500 176 12588.27 171.78 55029.65 88888.00 2011-06-25 16:10:12.625 176 12588.25 171.78 55029.68 88888.00 2011-06-25 16:10:12.750 176 12588.20 171.72 55029.65 88888.00 2011-06-25 16:10:12.875 176 12588.23 171.70 55029.68 88888.00 2011-06-25 16:10:13.000 176 12588.27 171.68 55029.65 88888.00 2011-06-25 16:10:13.125 176 12588.25 171.68 55029.65 88888.00 2011-06-25 16:10:13.250 176 12588.25 171.65 55029.70 88888.00 2011-06-25 16:10:13.375 176 12588.33 171.70 55029.68 88888.00 2011-06-25 16:10:13.500 176 12588.33 171.68 55029.68 88888.00 2011-06-25 16:10:13.625 176 12588.25 171.65 55029.68 88888.00 2011-06-25 16:10:13.750 176 12588.17 171.62 55029.68 88888.00 2011-06-25 16:10:13.875 176 12588.23 171.62 55029.72 88888.00 2011-06-25 16:10:14.000 176 12588.25 171.65 55029.68 88888.00 2011-06-25 16:10:14.125 176 12588.20 171.60 55029.70 88888.00 2011-06-25 16:10:14.250 176 12588.10 171.57 55029.70 88888.00 2011-06-25 16:10:14.375 176 12588.12 171.57 55029.70 88888.00 2011-06-25 16:10:14.500 176 12588.10 171.57 55029.68 88888.00 2011-06-25 16:10:14.625 176 12588.12 171.55 55029.72 88888.00 2011-06-25 16:10:14.750 176 12588.15 171.53 55029.70 88888.00 2011-06-25 16:10:14.875 176 12588.05 171.50 55029.72 88888.00 2011-06-25 16:10:15.000 176 12587.98 171.50 55029.70 88888.00 2011-06-25 16:10:15.125 176 12588.00 171.47 55029.75 88888.00 2011-06-25 16:10:15.250 176 12588.02 171.47 55029.72 88888.00 2011-06-25 16:10:15.375 176 12588.05 171.50 55029.70 88888.00 2011-06-25 16:10:15.500 176 12588.00 171.45 55029.72 88888.00 2011-06-25 16:10:15.625 176 12588.05 171.45 55029.72 88888.00 2011-06-25 16:10:15.750 176 12588.05 171.45 55029.72 88888.00 2011-06-25 16:10:15.875 176 12588.02 171.43 55029.72 88888.00 2011-06-25 16:10:16.000 176 12587.98 171.43 55029.72 88888.00 2011-06-25 16:10:16.125 176 12587.95 171.43 55029.78 88888.00 2011-06-25 16:10:16.250 176 12587.90 171.45 55029.80 88888.00 2011-06-25 16:10:16.375 176 12587.95 171.40 55029.78 88888.00 2011-06-25 16:10:16.500 176 12587.88 171.38 55029.75 88888.00 2011-06-25 16:10:16.625 176 12587.83 171.35 55029.75 88888.00 2011-06-25 16:10:16.750 176 12587.80 171.35 55029.78 88888.00 2011-06-25 16:10:16.875 176 12587.77 171.35 55029.80 88888.00 2011-06-25 16:10:17.000 176 12587.73 171.35 55029.80 88888.00 2011-06-25 16:10:17.125 176 12587.75 171.35 55029.82 88888.00 2011-06-25 16:10:17.250 176 12587.77 171.32 55029.85 88888.00 2011-06-25 16:10:17.375 176 12587.85 171.28 55029.80 88888.00 2011-06-25 16:10:17.500 176 12587.80 171.25 55029.78 88888.00 2011-06-25 16:10:17.625 176 12587.77 171.22 55029.82 88888.00 2011-06-25 16:10:17.750 176 12587.75 171.22 55029.82 88888.00 2011-06-25 16:10:17.875 176 12587.67 171.25 55029.85 88888.00 2011-06-25 16:10:18.000 176 12587.62 171.25 55029.85 88888.00 2011-06-25 16:10:18.125 176 12587.67 171.22 55029.85 88888.00 2011-06-25 16:10:18.250 176 12587.67 171.20 55029.88 88888.00 2011-06-25 16:10:18.375 176 12587.65 171.22 55029.88 88888.00 2011-06-25 16:10:18.500 176 12587.55 171.25 55029.93 88888.00 2011-06-25 16:10:18.625 176 12587.50 171.25 55029.93 88888.00 2011-06-25 16:10:18.750 176 12587.50 171.22 55029.93 88888.00 2011-06-25 16:10:18.875 176 12587.52 171.20 55029.93 88888.00 2011-06-25 16:10:19.000 176 12587.52 171.15 55029.90 88888.00 2011-06-25 16:10:19.125 176 12587.50 171.10 55029.90 88888.00 2011-06-25 16:10:19.250 176 12587.48 171.10 55029.93 88888.00 2011-06-25 16:10:19.375 176 12587.50 171.15 55029.95 88888.00 2011-06-25 16:10:19.500 176 12587.45 171.12 55029.93 88888.00 2011-06-25 16:10:19.625 176 12587.45 171.12 55029.90 88888.00 2011-06-25 16:10:19.750 176 12587.48 171.12 55029.90 88888.00 2011-06-25 16:10:19.875 176 12587.52 171.10 55029.88 88888.00 2011-06-25 16:10:20.000 176 12587.48 171.10 55029.88 88888.00 2011-06-25 16:10:20.125 176 12587.40 171.05 55029.90 88888.00 2011-06-25 16:10:20.250 176 12587.30 171.07 55029.95 88888.00 2011-06-25 16:10:20.375 176 12587.35 171.07 55029.95 88888.00 2011-06-25 16:10:20.500 176 12587.30 171.05 55029.90 88888.00 2011-06-25 16:10:20.625 176 12587.27 171.05 55029.90 88888.00 2011-06-25 16:10:20.750 176 12587.33 171.03 55029.90 88888.00 2011-06-25 16:10:20.875 176 12587.35 170.95 55029.95 88888.00 2011-06-25 16:10:21.000 176 12587.35 170.97 55029.95 88888.00 2011-06-25 16:10:21.125 176 12587.35 171.00 55030.00 88888.00 2011-06-25 16:10:21.250 176 12587.30 170.97 55029.97 88888.00 2011-06-25 16:10:21.375 176 12587.27 170.95 55029.95 88888.00 2011-06-25 16:10:21.500 176 12587.23 170.95 55029.97 88888.00 2011-06-25 16:10:21.625 176 12587.20 170.90 55029.97 88888.00 2011-06-25 16:10:21.750 176 12587.20 170.90 55029.97 88888.00 2011-06-25 16:10:21.875 176 12587.23 170.90 55030.00 88888.00 2011-06-25 16:10:22.000 176 12587.20 170.93 55030.03 88888.00 2011-06-25 16:10:22.125 176 12587.17 170.90 55030.05 88888.00 2011-06-25 16:10:22.250 176 12587.10 170.90 55030.03 88888.00 2011-06-25 16:10:22.375 176 12587.08 170.90 55030.03 88888.00 2011-06-25 16:10:22.500 176 12587.05 170.88 55030.00 88888.00 2011-06-25 16:10:22.625 176 12587.08 170.88 55030.05 88888.00 2011-06-25 16:10:22.750 176 12587.10 170.85 55030.03 88888.00 2011-06-25 16:10:22.875 176 12587.02 170.80 55030.03 88888.00 2011-06-25 16:10:23.000 176 12586.98 170.78 55030.05 88888.00 2011-06-25 16:10:23.125 176 12587.00 170.80 55030.05 88888.00 2011-06-25 16:10:23.250 176 12587.00 170.78 55030.00 88888.00 2011-06-25 16:10:23.375 176 12587.02 170.78 55030.03 88888.00 2011-06-25 16:10:23.500 176 12586.95 170.72 55030.05 88888.00 2011-06-25 16:10:23.625 176 12586.92 170.72 55030.03 88888.00 2011-06-25 16:10:23.750 176 12586.98 170.70 55030.03 88888.00 2011-06-25 16:10:23.875 176 12587.00 170.70 55030.05 88888.00 2011-06-25 16:10:24.000 176 12586.95 170.72 55030.07 88888.00 2011-06-25 16:10:24.125 176 12586.83 170.72 55030.10 88888.00 2011-06-25 16:10:24.250 176 12586.73 170.68 55030.10 88888.00 2011-06-25 16:10:24.375 176 12586.75 170.70 55030.10 88888.00 2011-06-25 16:10:24.500 176 12586.80 170.68 55030.10 88888.00 2011-06-25 16:10:24.625 176 12586.80 170.65 55030.12 88888.00 2011-06-25 16:10:24.750 176 12586.80 170.65 55030.10 88888.00 2011-06-25 16:10:24.875 176 12586.75 170.62 55030.10 88888.00 2011-06-25 16:10:25.000 176 12586.75 170.62 55030.07 88888.00 2011-06-25 16:10:25.125 176 12586.73 170.62 55030.15 88888.00 2011-06-25 16:10:25.250 176 12586.67 170.62 55030.15 88888.00 2011-06-25 16:10:25.375 176 12586.67 170.60 55030.15 88888.00 2011-06-25 16:10:25.500 176 12586.60 170.57 55030.18 88888.00 2011-06-25 16:10:25.625 176 12586.58 170.57 55030.18 88888.00 2011-06-25 16:10:25.750 176 12586.60 170.55 55030.12 88888.00 2011-06-25 16:10:25.875 176 12586.55 170.53 55030.15 88888.00 2011-06-25 16:10:26.000 176 12586.50 170.53 55030.15 88888.00 2011-06-25 16:10:26.125 176 12586.45 170.50 55030.15 88888.00 2011-06-25 16:10:26.250 176 12586.42 170.47 55030.18 88888.00 2011-06-25 16:10:26.375 176 12586.50 170.53 55030.18 88888.00 2011-06-25 16:10:26.500 176 12586.52 170.55 55030.22 88888.00 2011-06-25 16:10:26.625 176 12586.50 170.53 55030.22 88888.00 2011-06-25 16:10:26.750 176 12586.52 170.50 55030.22 88888.00 2011-06-25 16:10:26.875 176 12586.48 170.50 55030.22 88888.00 2011-06-25 16:10:27.000 176 12586.40 170.50 55030.25 88888.00 2011-06-25 16:10:27.125 176 12586.38 170.47 55030.25 88888.00 2011-06-25 16:10:27.250 176 12586.38 170.45 55030.25 88888.00 2011-06-25 16:10:27.375 176 12586.42 170.45 55030.22 88888.00 2011-06-25 16:10:27.500 176 12586.45 170.40 55030.25 88888.00 2011-06-25 16:10:27.625 176 12586.48 170.45 55030.25 88888.00 2011-06-25 16:10:27.750 176 12586.38 170.43 55030.28 88888.00 2011-06-25 16:10:27.875 176 12586.33 170.43 55030.28 88888.00 2011-06-25 16:10:28.000 176 12586.35 170.45 55030.28 88888.00 2011-06-25 16:10:28.125 176 12586.38 170.43 55030.28 88888.00 2011-06-25 16:10:28.250 176 12586.35 170.40 55030.25 88888.00 2011-06-25 16:10:28.375 176 12586.38 170.45 55030.25 88888.00 2011-06-25 16:10:28.500 176 12586.33 170.45 55030.30 88888.00 2011-06-25 16:10:28.625 176 12586.35 170.43 55030.30 88888.00 2011-06-25 16:10:28.750 176 12586.38 170.43 55030.32 88888.00 2011-06-25 16:10:28.875 176 12586.33 170.40 55030.30 88888.00 2011-06-25 16:10:29.000 176 12586.30 170.40 55030.30 88888.00 2011-06-25 16:10:29.125 176 12586.33 170.40 55030.35 88888.00 2011-06-25 16:10:29.250 176 12586.23 170.38 55030.35 88888.00 2011-06-25 16:10:29.375 176 12586.17 170.38 55030.32 88888.00 2011-06-25 16:10:29.500 176 12586.12 170.32 55030.32 88888.00 2011-06-25 16:10:29.625 176 12586.12 170.35 55030.35 88888.00 2011-06-25 16:10:29.750 176 12586.15 170.38 55030.38 88888.00 2011-06-25 16:10:29.875 176 12586.15 170.32 55030.35 88888.00 2011-06-25 16:10:30.000 176 12586.12 170.32 55030.35 88888.00 2011-06-25 16:10:30.125 176 12586.10 170.35 55030.35 88888.00 2011-06-25 16:10:30.250 176 12586.05 170.38 55030.40 88888.00 2011-06-25 16:10:30.375 176 12586.02 170.35 55030.40 88888.00 2011-06-25 16:10:30.500 176 12586.02 170.32 55030.38 88888.00 2011-06-25 16:10:30.625 176 12586.02 170.30 55030.35 88888.00 2011-06-25 16:10:30.750 176 12586.10 170.30 55030.35 88888.00 2011-06-25 16:10:30.875 176 12586.12 170.30 55030.40 88888.00 2011-06-25 16:10:31.000 176 12586.08 170.32 55030.43 88888.00 2011-06-25 16:10:31.125 176 12586.08 170.35 55030.43 88888.00 2011-06-25 16:10:31.250 176 12586.02 170.30 55030.43 88888.00 2011-06-25 16:10:31.375 176 12586.02 170.28 55030.40 88888.00 2011-06-25 16:10:31.500 176 12586.00 170.30 55030.43 88888.00 2011-06-25 16:10:31.625 176 12585.98 170.32 55030.43 88888.00 2011-06-25 16:10:31.750 176 12585.92 170.28 55030.43 88888.00 2011-06-25 16:10:31.875 176 12585.90 170.25 55030.40 88888.00 2011-06-25 16:10:32.000 176 12585.92 170.25 55030.40 88888.00 2011-06-25 16:10:32.125 176 12585.95 170.28 55030.40 88888.00 2011-06-25 16:10:32.250 176 12585.90 170.25 55030.43 88888.00 2011-06-25 16:10:32.375 176 12585.92 170.25 55030.40 88888.00 2011-06-25 16:10:32.500 176 12585.92 170.22 55030.40 88888.00 2011-06-25 16:10:32.625 176 12585.92 170.22 55030.43 88888.00 2011-06-25 16:10:32.750 176 12585.92 170.25 55030.43 88888.00 2011-06-25 16:10:32.875 176 12585.95 170.28 55030.43 88888.00 2011-06-25 16:10:33.000 176 12585.95 170.28 55030.45 88888.00 2011-06-25 16:10:33.125 176 12585.85 170.25 55030.45 88888.00 2011-06-25 16:10:33.250 176 12585.80 170.30 55030.47 88888.00 2011-06-25 16:10:33.375 176 12585.90 170.30 55030.45 88888.00 2011-06-25 16:10:33.500 176 12585.90 170.30 55030.45 88888.00 2011-06-25 16:10:33.625 176 12585.90 170.28 55030.45 88888.00 2011-06-25 16:10:33.750 176 12585.88 170.30 55030.45 88888.00 2011-06-25 16:10:33.875 176 12585.88 170.25 55030.47 88888.00 2011-06-25 16:10:34.000 176 12585.85 170.25 55030.45 88888.00 2011-06-25 16:10:34.125 176 12585.83 170.25 55030.45 88888.00 2011-06-25 16:10:34.250 176 12585.73 170.25 55030.45 88888.00 2011-06-25 16:10:34.375 176 12585.80 170.30 55030.47 88888.00 2011-06-25 16:10:34.500 176 12585.83 170.30 55030.50 88888.00 2011-06-25 16:10:34.625 176 12585.83 170.30 55030.47 88888.00 2011-06-25 16:10:34.750 176 12585.83 170.25 55030.47 88888.00 2011-06-25 16:10:34.875 176 12585.80 170.22 55030.47 88888.00 2011-06-25 16:10:35.000 176 12585.77 170.30 55030.47 88888.00 2011-06-25 16:10:35.125 176 12585.80 170.30 55030.50 88888.00 2011-06-25 16:10:35.250 176 12585.77 170.25 55030.50 88888.00 2011-06-25 16:10:35.375 176 12585.85 170.25 55030.50 88888.00 2011-06-25 16:10:35.500 176 12585.83 170.25 55030.47 88888.00 2011-06-25 16:10:35.625 176 12585.75 170.25 55030.47 88888.00 2011-06-25 16:10:35.750 176 12585.73 170.28 55030.47 88888.00 2011-06-25 16:10:35.875 176 12585.80 170.28 55030.47 88888.00 2011-06-25 16:10:36.000 176 12585.80 170.22 55030.47 88888.00 2011-06-25 16:10:36.125 176 12585.83 170.22 55030.47 88888.00 2011-06-25 16:10:36.250 176 12585.85 170.25 55030.47 88888.00 2011-06-25 16:10:36.375 176 12585.83 170.25 55030.45 88888.00 2011-06-25 16:10:36.500 176 12585.83 170.25 55030.47 88888.00 2011-06-25 16:10:36.625 176 12585.80 170.25 55030.47 88888.00 2011-06-25 16:10:36.750 176 12585.83 170.28 55030.47 88888.00 2011-06-25 16:10:36.875 176 12585.80 170.25 55030.47 88888.00 2011-06-25 16:10:37.000 176 12585.75 170.22 55030.47 88888.00 2011-06-25 16:10:37.125 176 12585.73 170.22 55030.47 88888.00 2011-06-25 16:10:37.250 176 12585.73 170.22 55030.50 88888.00 2011-06-25 16:10:37.375 176 12585.85 170.25 55030.55 88888.00 2011-06-25 16:10:37.500 176 12585.88 170.28 55030.55 88888.00 2011-06-25 16:10:37.625 176 12585.80 170.22 55030.53 88888.00 2011-06-25 16:10:37.750 176 12585.83 170.25 55030.53 88888.00 2011-06-25 16:10:37.875 176 12585.83 170.25 55030.50 88888.00 2011-06-25 16:10:38.000 176 12585.83 170.20 55030.50 88888.00 2011-06-25 16:10:38.125 176 12585.83 170.20 55030.50 88888.00 2011-06-25 16:10:38.250 176 12585.75 170.18 55030.47 88888.00 2011-06-25 16:10:38.375 176 12585.77 170.20 55030.50 88888.00 2011-06-25 16:10:38.500 176 12585.80 170.22 55030.50 88888.00 2011-06-25 16:10:38.625 176 12585.77 170.22 55030.55 88888.00 2011-06-25 16:10:38.750 176 12585.77 170.20 55030.53 88888.00 2011-06-25 16:10:38.875 176 12585.77 170.20 55030.50 88888.00 2011-06-25 16:10:39.000 176 12585.77 170.18 55030.50 88888.00 2011-06-25 16:10:39.125 176 12585.80 170.20 55030.53 88888.00 2011-06-25 16:10:39.250 176 12585.83 170.20 55030.53 88888.00 2011-06-25 16:10:39.375 176 12585.85 170.20 55030.55 88888.00 2011-06-25 16:10:39.500 176 12585.83 170.18 55030.50 88888.00 2011-06-25 16:10:39.625 176 12585.80 170.12 55030.50 88888.00 2011-06-25 16:10:39.750 176 12585.80 170.15 55030.53 88888.00 2011-06-25 16:10:39.875 176 12585.85 170.15 55030.53 88888.00 2011-06-25 16:10:40.000 176 12585.77 170.07 55030.50 88888.00 2011-06-25 16:10:40.125 176 12585.75 170.12 55030.55 88888.00 2011-06-25 16:10:40.250 176 12585.75 170.10 55030.53 88888.00 2011-06-25 16:10:40.375 176 12585.77 170.10 55030.53 88888.00 2011-06-25 16:10:40.500 176 12585.75 170.15 55030.55 88888.00 2011-06-25 16:10:40.625 176 12585.65 170.12 55030.55 88888.00 2011-06-25 16:10:40.750 176 12585.70 170.10 55030.55 88888.00 2011-06-25 16:10:40.875 176 12585.77 170.10 55030.57 88888.00 2011-06-25 16:10:41.000 176 12585.80 170.10 55030.55 88888.00 2011-06-25 16:10:41.125 176 12585.77 170.10 55030.53 88888.00 2011-06-25 16:10:41.250 176 12585.75 170.07 55030.55 88888.00 2011-06-25 16:10:41.375 176 12585.80 170.07 55030.55 88888.00 2011-06-25 16:10:41.500 176 12585.90 170.07 55030.55 88888.00 2011-06-25 16:10:41.625 176 12585.95 170.07 55030.53 88888.00 2011-06-25 16:10:41.750 176 12585.92 170.00 55030.50 88888.00 2011-06-25 16:10:41.875 176 12585.83 169.97 55030.47 88888.00 2011-06-25 16:10:42.000 176 12585.77 169.95 55030.50 88888.00 2011-06-25 16:10:42.125 176 12585.75 169.95 55030.53 88888.00 2011-06-25 16:10:42.250 176 12585.73 169.95 55030.55 88888.00 2011-06-25 16:10:42.375 176 12585.80 169.97 55030.57 88888.00 2011-06-25 16:10:42.500 176 12585.83 169.97 55030.53 88888.00 2011-06-25 16:10:42.625 176 12585.83 169.97 55030.53 88888.00 2011-06-25 16:10:42.750 176 12585.92 169.95 55030.53 88888.00 2011-06-25 16:10:42.875 176 12585.92 169.93 55030.53 88888.00 2011-06-25 16:10:43.000 176 12585.88 169.90 55030.50 88888.00 2011-06-25 16:10:43.125 176 12585.90 169.93 55030.53 88888.00 2011-06-25 16:10:43.250 176 12585.88 169.93 55030.53 88888.00 2011-06-25 16:10:43.375 176 12585.88 169.90 55030.53 88888.00 2011-06-25 16:10:43.500 176 12585.85 169.85 55030.47 88888.00 2011-06-25 16:10:43.625 176 12585.83 169.82 55030.45 88888.00 2011-06-25 16:10:43.750 176 12585.80 169.82 55030.47 88888.00 2011-06-25 16:10:43.875 176 12585.83 169.85 55030.47 88888.00 2011-06-25 16:10:44.000 176 12585.85 169.82 55030.50 88888.00 2011-06-25 16:10:44.125 176 12585.95 169.80 55030.50 88888.00 2011-06-25 16:10:44.250 176 12585.88 169.75 55030.47 88888.00 2011-06-25 16:10:44.375 176 12585.85 169.75 55030.45 88888.00 2011-06-25 16:10:44.500 176 12585.88 169.72 55030.47 88888.00 2011-06-25 16:10:44.625 176 12585.92 169.78 55030.50 88888.00 2011-06-25 16:10:44.750 176 12585.90 169.78 55030.50 88888.00 2011-06-25 16:10:44.875 176 12585.90 169.75 55030.50 88888.00 2011-06-25 16:10:45.000 176 12585.90 169.72 55030.50 88888.00 2011-06-25 16:10:45.125 176 12585.88 169.70 55030.50 88888.00 2011-06-25 16:10:45.250 176 12585.88 169.70 55030.53 88888.00 2011-06-25 16:10:45.375 176 12585.92 169.72 55030.53 88888.00 2011-06-25 16:10:45.500 176 12585.88 169.70 55030.50 88888.00 2011-06-25 16:10:45.625 176 12585.88 169.68 55030.50 88888.00 2011-06-25 16:10:45.750 176 12585.92 169.68 55030.47 88888.00 2011-06-25 16:10:45.875 176 12585.90 169.70 55030.50 88888.00 2011-06-25 16:10:46.000 176 12585.98 169.68 55030.47 88888.00 2011-06-25 16:10:46.125 176 12586.05 169.65 55030.47 88888.00 2011-06-25 16:10:46.250 176 12586.00 169.60 55030.53 88888.00 2011-06-25 16:10:46.375 176 12585.95 169.65 55030.55 88888.00 2011-06-25 16:10:46.500 176 12585.88 169.65 55030.53 88888.00 2011-06-25 16:10:46.625 176 12585.92 169.62 55030.53 88888.00 2011-06-25 16:10:46.750 176 12585.92 169.60 55030.53 88888.00 2011-06-25 16:10:46.875 176 12585.90 169.55 55030.47 88888.00 2011-06-25 16:10:47.000 176 12585.90 169.55 55030.50 88888.00 2011-06-25 16:10:47.125 176 12585.98 169.55 55030.53 88888.00 2011-06-25 16:10:47.250 176 12586.00 169.55 55030.55 88888.00 2011-06-25 16:10:47.375 176 12586.00 169.55 55030.53 88888.00 2011-06-25 16:10:47.500 176 12586.00 169.55 55030.53 88888.00 2011-06-25 16:10:47.625 176 12586.02 169.53 55030.50 88888.00 2011-06-25 16:10:47.750 176 12586.02 169.50 55030.53 88888.00 2011-06-25 16:10:47.875 176 12585.98 169.47 55030.50 88888.00 2011-06-25 16:10:48.000 176 12585.98 169.47 55030.47 88888.00 2011-06-25 16:10:48.125 176 12586.00 169.45 55030.47 88888.00 2011-06-25 16:10:48.250 176 12585.95 169.50 55030.53 88888.00 2011-06-25 16:10:48.375 176 12586.00 169.53 55030.53 88888.00 2011-06-25 16:10:48.500 176 12585.92 169.50 55030.50 88888.00 2011-06-25 16:10:48.625 176 12585.90 169.50 55030.50 88888.00 2011-06-25 16:10:48.750 176 12585.95 169.40 55030.53 88888.00 2011-06-25 16:10:48.875 176 12585.95 169.38 55030.50 88888.00 2011-06-25 16:10:49.000 176 12585.95 169.40 55030.50 88888.00 2011-06-25 16:10:49.125 176 12586.02 169.40 55030.47 88888.00 2011-06-25 16:10:49.250 176 12585.98 169.35 55030.47 88888.00 2011-06-25 16:10:49.375 176 12585.95 169.32 55030.50 88888.00 2011-06-25 16:10:49.500 176 12585.98 169.35 55030.50 88888.00 2011-06-25 16:10:49.625 176 12585.98 169.32 55030.50 88888.00 2011-06-25 16:10:49.750 176 12585.95 169.32 55030.47 88888.00 2011-06-25 16:10:49.875 176 12585.95 169.30 55030.50 88888.00 2011-06-25 16:10:50.000 176 12585.92 169.28 55030.50 88888.00 2011-06-25 16:10:50.125 176 12585.95 169.30 55030.50 88888.00 2011-06-25 16:10:50.250 176 12585.88 169.22 55030.53 88888.00 2011-06-25 16:10:50.375 176 12585.88 169.20 55030.47 88888.00 2011-06-25 16:10:50.500 176 12585.90 169.20 55030.47 88888.00 2011-06-25 16:10:50.625 176 12585.90 169.20 55030.50 88888.00 2011-06-25 16:10:50.750 176 12585.92 169.22 55030.47 88888.00 2011-06-25 16:10:50.875 176 12585.95 169.22 55030.50 88888.00 2011-06-25 16:10:51.000 176 12585.98 169.22 55030.47 88888.00 2011-06-25 16:10:51.125 176 12585.95 169.20 55030.47 88888.00 2011-06-25 16:10:51.250 176 12585.98 169.15 55030.47 88888.00 2011-06-25 16:10:51.375 176 12586.05 169.12 55030.53 88888.00 2011-06-25 16:10:51.500 176 12586.00 169.15 55030.50 88888.00 2011-06-25 16:10:51.625 176 12586.02 169.15 55030.50 88888.00 2011-06-25 16:10:51.750 176 12586.00 169.12 55030.47 88888.00 2011-06-25 16:10:51.875 176 12585.95 169.12 55030.47 88888.00 2011-06-25 16:10:52.000 176 12585.95 169.10 55030.47 88888.00 2011-06-25 16:10:52.125 176 12585.98 169.10 55030.47 88888.00 2011-06-25 16:10:52.250 176 12585.95 169.07 55030.45 88888.00 2011-06-25 16:10:52.375 176 12585.98 169.10 55030.45 88888.00 2011-06-25 16:10:52.500 176 12586.00 169.07 55030.47 88888.00 2011-06-25 16:10:52.625 176 12585.98 169.10 55030.47 88888.00 2011-06-25 16:10:52.750 176 12585.90 169.07 55030.47 88888.00 2011-06-25 16:10:52.875 176 12585.88 169.03 55030.45 88888.00 2011-06-25 16:10:53.000 176 12585.92 169.00 55030.45 88888.00 2011-06-25 16:10:53.125 176 12585.95 169.00 55030.50 88888.00 2011-06-25 16:10:53.250 176 12585.88 169.00 55030.47 88888.00 2011-06-25 16:10:53.375 176 12585.90 168.97 55030.45 88888.00 2011-06-25 16:10:53.500 176 12585.92 168.97 55030.47 88888.00 2011-06-25 16:10:53.625 176 12585.92 168.97 55030.47 88888.00 2011-06-25 16:10:53.750 176 12585.92 168.95 55030.45 88888.00 2011-06-25 16:10:53.875 176 12585.88 168.97 55030.45 88888.00 2011-06-25 16:10:54.000 176 12585.90 169.00 55030.45 88888.00 2011-06-25 16:10:54.125 176 12585.90 168.97 55030.47 88888.00 2011-06-25 16:10:54.250 176 12585.83 168.95 55030.47 88888.00 2011-06-25 16:10:54.375 176 12585.88 168.95 55030.45 88888.00 2011-06-25 16:10:54.500 176 12585.88 169.00 55030.45 88888.00 2011-06-25 16:10:54.625 176 12585.90 169.00 55030.45 88888.00 2011-06-25 16:10:54.750 176 12585.92 168.97 55030.45 88888.00 2011-06-25 16:10:54.875 176 12585.90 168.95 55030.45 88888.00 2011-06-25 16:10:55.000 176 12585.88 168.95 55030.45 88888.00 2011-06-25 16:10:55.125 176 12585.83 168.95 55030.47 88888.00 2011-06-25 16:10:55.250 176 12585.80 168.95 55030.47 88888.00 2011-06-25 16:10:55.375 176 12585.83 168.93 55030.45 88888.00 2011-06-25 16:10:55.500 176 12585.85 168.93 55030.45 88888.00 2011-06-25 16:10:55.625 176 12585.80 168.90 55030.45 88888.00 2011-06-25 16:10:55.750 176 12585.77 168.95 55030.45 88888.00 2011-06-25 16:10:55.875 176 12585.75 168.95 55030.47 88888.00 2011-06-25 16:10:56.000 176 12585.77 168.95 55030.45 88888.00 2011-06-25 16:10:56.125 176 12585.75 168.97 55030.45 88888.00 2011-06-25 16:10:56.250 176 12585.73 168.95 55030.47 88888.00 2011-06-25 16:10:56.375 176 12585.75 168.97 55030.47 88888.00 2011-06-25 16:10:56.500 176 12585.73 168.93 55030.45 88888.00 2011-06-25 16:10:56.625 176 12585.75 168.93 55030.45 88888.00 2011-06-25 16:10:56.750 176 12585.73 168.95 55030.45 88888.00 2011-06-25 16:10:56.875 176 12585.77 168.95 55030.43 88888.00 2011-06-25 16:10:57.000 176 12585.77 168.93 55030.43 88888.00 2011-06-25 16:10:57.125 176 12585.77 168.95 55030.43 88888.00 2011-06-25 16:10:57.250 176 12585.67 168.90 55030.45 88888.00 2011-06-25 16:10:57.375 176 12585.70 168.88 55030.45 88888.00 2011-06-25 16:10:57.500 176 12585.70 168.88 55030.43 88888.00 2011-06-25 16:10:57.625 176 12585.75 168.88 55030.45 88888.00 2011-06-25 16:10:57.750 176 12585.75 168.90 55030.45 88888.00 2011-06-25 16:10:57.875 176 12585.75 168.88 55030.47 88888.00 2011-06-25 16:10:58.000 176 12585.70 168.90 55030.47 88888.00 2011-06-25 16:10:58.125 176 12585.65 168.93 55030.47 88888.00 2011-06-25 16:10:58.250 176 12585.67 168.90 55030.47 88888.00 2011-06-25 16:10:58.375 176 12585.77 168.88 55030.45 88888.00 2011-06-25 16:10:58.500 176 12585.70 168.90 55030.45 88888.00 2011-06-25 16:10:58.625 176 12585.62 168.90 55030.45 88888.00 2011-06-25 16:10:58.750 176 12585.62 168.93 55030.47 88888.00 2011-06-25 16:10:58.875 176 12585.65 168.90 55030.45 88888.00 2011-06-25 16:10:59.000 176 12585.62 168.90 55030.45 88888.00 2011-06-25 16:10:59.125 176 12585.60 168.93 55030.45 88888.00 2011-06-25 16:10:59.250 176 12585.62 168.93 55030.47 88888.00 2011-06-25 16:10:59.375 176 12585.67 168.93 55030.47 88888.00 2011-06-25 16:10:59.500 176 12585.60 168.93 55030.47 88888.00 2011-06-25 16:10:59.625 176 12585.58 168.95 55030.47 88888.00 2011-06-25 16:10:59.750 176 12585.55 168.95 55030.47 88888.00 2011-06-25 16:10:59.875 176 12585.52 168.93 55030.47 88888.00 2011-06-25 16:11:00.000 176 12585.50 168.95 55030.47 88888.00 2011-06-25 16:11:00.125 176 12585.42 168.97 55030.50 88888.00 2011-06-25 16:11:00.250 176 12585.35 168.97 55030.45 88888.00 2011-06-25 16:11:00.375 176 12585.35 168.95 55030.45 88888.00 2011-06-25 16:11:00.500 176 12585.33 168.93 55030.47 88888.00 2011-06-25 16:11:00.625 176 12585.30 168.95 55030.45 88888.00 2011-06-25 16:11:00.750 176 12585.33 169.00 55030.47 88888.00 2011-06-25 16:11:00.875 176 12585.35 169.03 55030.47 88888.00 2011-06-25 16:11:01.000 176 12585.25 168.95 55030.47 88888.00 2011-06-25 16:11:01.125 176 12585.25 168.95 55030.45 88888.00 2011-06-25 16:11:01.250 176 12585.23 169.00 55030.45 88888.00 2011-06-25 16:11:01.375 176 12585.20 169.03 55030.45 88888.00 2011-06-25 16:11:01.500 176 12585.20 169.03 55030.43 88888.00 2011-06-25 16:11:01.625 176 12585.17 169.03 55030.43 88888.00 2011-06-25 16:11:01.750 176 12585.17 169.05 55030.43 88888.00 2011-06-25 16:11:01.875 176 12585.23 169.07 55030.45 88888.00 2011-06-25 16:11:02.000 176 12585.27 169.07 55030.45 88888.00 2011-06-25 16:11:02.125 176 12585.27 169.03 55030.45 88888.00 2011-06-25 16:11:02.250 176 12585.23 169.03 55030.45 88888.00 2011-06-25 16:11:02.375 176 12585.20 169.03 55030.45 88888.00 2011-06-25 16:11:02.500 176 12585.20 169.07 55030.47 88888.00 2011-06-25 16:11:02.625 176 12585.17 169.15 55030.47 88888.00 2011-06-25 16:11:02.750 176 12585.15 169.18 55030.50 88888.00 2011-06-25 16:11:02.875 176 12585.12 169.18 55030.50 88888.00 2011-06-25 16:11:03.000 176 12585.10 169.15 55030.50 88888.00 2011-06-25 16:11:03.125 176 12585.08 169.15 55030.45 88888.00 2011-06-25 16:11:03.250 176 12584.92 169.15 55030.45 88888.00 2011-06-25 16:11:03.375 176 12584.88 169.15 55030.45 88888.00 2011-06-25 16:11:03.500 176 12584.95 169.20 55030.45 88888.00 2011-06-25 16:11:03.625 176 12585.00 169.18 55030.47 88888.00 2011-06-25 16:11:03.750 176 12584.95 169.18 55030.45 88888.00 2011-06-25 16:11:03.875 176 12584.90 169.20 55030.45 88888.00 2011-06-25 16:11:04.000 176 12584.85 169.22 55030.47 88888.00 2011-06-25 16:11:04.125 176 12584.88 169.28 55030.47 88888.00 2011-06-25 16:11:04.250 176 12584.85 169.22 55030.45 88888.00 2011-06-25 16:11:04.375 176 12584.90 169.20 55030.43 88888.00 2011-06-25 16:11:04.500 176 12584.92 169.22 55030.43 88888.00 2011-06-25 16:11:04.625 176 12584.95 169.28 55030.45 88888.00 2011-06-25 16:11:04.750 176 12584.92 169.28 55030.43 88888.00 2011-06-25 16:11:04.875 176 12584.88 169.30 55030.45 88888.00 2011-06-25 16:11:05.000 176 12584.88 169.30 55030.43 88888.00 2011-06-25 16:11:05.125 176 12584.88 169.30 55030.43 88888.00 2011-06-25 16:11:05.250 176 12584.83 169.35 55030.43 88888.00 2011-06-25 16:11:05.375 176 12584.80 169.40 55030.45 88888.00 2011-06-25 16:11:05.500 176 12584.80 169.40 55030.43 88888.00 2011-06-25 16:11:05.625 176 12584.83 169.38 55030.43 88888.00 2011-06-25 16:11:05.750 176 12584.88 169.40 55030.43 88888.00 2011-06-25 16:11:05.875 176 12584.85 169.43 55030.43 88888.00 2011-06-25 16:11:06.000 176 12584.83 169.47 55030.45 88888.00 2011-06-25 16:11:06.125 176 12584.75 169.47 55030.45 88888.00 2011-06-25 16:11:06.250 176 12584.73 169.47 55030.45 88888.00 2011-06-25 16:11:06.375 176 12584.73 169.47 55030.43 88888.00 2011-06-25 16:11:06.500 176 12584.73 169.53 55030.50 88888.00 2011-06-25 16:11:06.625 176 12584.73 169.55 55030.47 88888.00 2011-06-25 16:11:06.750 176 12584.75 169.53 55030.43 88888.00 2011-06-25 16:11:06.875 176 12584.77 169.55 55030.40 88888.00 2011-06-25 16:11:07.000 176 12584.75 169.55 55030.38 88888.00 2011-06-25 16:11:07.125 176 12584.70 169.57 55030.40 88888.00 2011-06-25 16:11:07.250 176 12584.70 169.55 55030.38 88888.00 2011-06-25 16:11:07.375 176 12584.67 169.57 55030.38 88888.00 2011-06-25 16:11:07.500 176 12584.62 169.60 55030.38 88888.00 2011-06-25 16:11:07.625 176 12584.60 169.65 55030.40 88888.00 2011-06-25 16:11:07.750 176 12584.60 169.68 55030.43 88888.00 2011-06-25 16:11:07.875 176 12584.58 169.68 55030.43 88888.00 2011-06-25 16:11:08.000 176 12584.58 169.65 55030.40 88888.00 2011-06-25 16:11:08.125 176 12584.60 169.65 55030.40 88888.00 2011-06-25 16:11:08.250 176 12584.50 169.68 55030.43 88888.00 2011-06-25 16:11:08.375 176 12584.50 169.70 55030.43 88888.00 2011-06-25 16:11:08.500 176 12584.50 169.72 55030.43 88888.00 2011-06-25 16:11:08.625 176 12584.58 169.75 55030.40 88888.00 2011-06-25 16:11:08.750 176 12584.60 169.72 55030.40 88888.00 2011-06-25 16:11:08.875 176 12584.58 169.72 55030.40 88888.00 2011-06-25 16:11:09.000 176 12584.55 169.75 55030.38 88888.00 2011-06-25 16:11:09.125 176 12584.52 169.80 55030.40 88888.00 2011-06-25 16:11:09.250 176 12584.48 169.80 55030.40 88888.00 2011-06-25 16:11:09.375 176 12584.50 169.82 55030.40 88888.00 2011-06-25 16:11:09.500 176 12584.48 169.82 55030.40 88888.00 2011-06-25 16:11:09.625 176 12584.50 169.85 55030.40 88888.00 2011-06-25 16:11:09.750 176 12584.45 169.82 55030.40 88888.00 2011-06-25 16:11:09.875 176 12584.38 169.85 55030.38 88888.00 2011-06-25 16:11:10.000 176 12584.35 169.85 55030.38 88888.00 2011-06-25 16:11:10.125 176 12584.38 169.85 55030.40 88888.00 2011-06-25 16:11:10.250 176 12584.35 169.88 55030.40 88888.00 2011-06-25 16:11:10.375 176 12584.33 169.90 55030.40 88888.00 2011-06-25 16:11:10.500 176 12584.27 169.90 55030.38 88888.00 2011-06-25 16:11:10.625 176 12584.25 169.93 55030.35 88888.00 2011-06-25 16:11:10.750 176 12584.27 169.90 55030.38 88888.00 2011-06-25 16:11:10.875 176 12584.33 169.95 55030.38 88888.00 2011-06-25 16:11:11.000 176 12584.35 170.00 55030.38 88888.00 2011-06-25 16:11:11.125 176 12584.25 169.95 55030.38 88888.00 2011-06-25 16:11:11.250 176 12584.12 169.95 55030.38 88888.00 2011-06-25 16:11:11.375 176 12584.15 169.97 55030.38 88888.00 2011-06-25 16:11:11.500 176 12584.17 170.00 55030.38 88888.00 2011-06-25 16:11:11.625 176 12584.20 170.00 55030.35 88888.00 2011-06-25 16:11:11.750 176 12584.20 170.00 55030.38 88888.00 2011-06-25 16:11:11.875 176 12584.23 170.03 55030.38 88888.00 2011-06-25 16:11:12.000 176 12584.17 170.00 55030.32 88888.00 2011-06-25 16:11:12.125 176 12584.17 170.03 55030.35 88888.00 2011-06-25 16:11:12.250 176 12584.20 170.05 55030.35 88888.00 2011-06-25 16:11:12.375 176 12584.20 170.05 55030.35 88888.00 2011-06-25 16:11:12.500 176 12584.15 170.05 55030.35 88888.00 2011-06-25 16:11:12.625 176 12584.15 170.03 55030.35 88888.00 2011-06-25 16:11:12.750 176 12584.15 170.05 55030.35 88888.00 2011-06-25 16:11:12.875 176 12584.15 170.07 55030.35 88888.00 2011-06-25 16:11:13.000 176 12584.15 170.07 55030.32 88888.00 2011-06-25 16:11:13.125 176 12584.15 170.10 55030.35 88888.00 2011-06-25 16:11:13.250 176 12584.17 170.15 55030.35 88888.00 2011-06-25 16:11:13.375 176 12584.20 170.15 55030.35 88888.00 2011-06-25 16:11:13.500 176 12584.17 170.12 55030.32 88888.00 2011-06-25 16:11:13.625 176 12584.17 170.10 55030.30 88888.00 2011-06-25 16:11:13.750 176 12584.20 170.12 55030.30 88888.00 2011-06-25 16:11:13.875 176 12584.15 170.18 55030.32 88888.00 2011-06-25 16:11:14.000 176 12584.12 170.20 55030.35 88888.00 2011-06-25 16:11:14.125 176 12584.10 170.18 55030.35 88888.00 2011-06-25 16:11:14.250 176 12584.10 170.18 55030.32 88888.00 2011-06-25 16:11:14.375 176 12584.10 170.15 55030.30 88888.00 2011-06-25 16:11:14.500 176 12584.05 170.15 55030.28 88888.00 2011-06-25 16:11:14.625 176 12584.05 170.18 55030.32 88888.00 2011-06-25 16:11:14.750 176 12584.08 170.18 55030.35 88888.00 2011-06-25 16:11:14.875 176 12584.08 170.20 55030.30 88888.00 2011-06-25 16:11:15.000 176 12584.02 170.22 55030.30 88888.00 2011-06-25 16:11:15.125 176 12583.95 170.22 55030.30 88888.00 2011-06-25 16:11:15.250 176 12583.95 170.25 55030.32 88888.00 2011-06-25 16:11:15.375 176 12584.00 170.22 55030.30 88888.00 2011-06-25 16:11:15.500 176 12583.98 170.22 55030.30 88888.00 2011-06-25 16:11:15.625 176 12583.95 170.22 55030.30 88888.00 2011-06-25 16:11:15.750 176 12583.83 170.25 55030.35 88888.00 2011-06-25 16:11:15.875 176 12583.77 170.25 55030.35 88888.00 2011-06-25 16:11:16.000 176 12583.75 170.22 55030.30 88888.00 2011-06-25 16:11:16.125 176 12583.77 170.22 55030.30 88888.00 2011-06-25 16:11:16.250 176 12583.80 170.22 55030.30 88888.00 2011-06-25 16:11:16.375 176 12583.80 170.25 55030.30 88888.00 2011-06-25 16:11:16.500 176 12583.75 170.28 55030.30 88888.00 2011-06-25 16:11:16.625 176 12583.83 170.28 55030.30 88888.00 2011-06-25 16:11:16.750 176 12583.85 170.28 55030.30 88888.00 2011-06-25 16:11:16.875 176 12583.83 170.28 55030.28 88888.00 2011-06-25 16:11:17.000 176 12583.80 170.32 55030.28 88888.00 2011-06-25 16:11:17.125 176 12583.75 170.32 55030.32 88888.00 2011-06-25 16:11:17.250 176 12583.67 170.30 55030.30 88888.00 2011-06-25 16:11:17.375 176 12583.67 170.30 55030.32 88888.00 2011-06-25 16:11:17.500 176 12583.75 170.32 55030.30 88888.00 2011-06-25 16:11:17.625 176 12583.80 170.32 55030.28 88888.00 2011-06-25 16:11:17.750 176 12583.83 170.32 55030.28 88888.00 2011-06-25 16:11:17.875 176 12583.83 170.35 55030.30 88888.00 2011-06-25 16:11:18.000 176 12583.80 170.32 55030.30 88888.00 2011-06-25 16:11:18.125 176 12583.77 170.30 55030.28 88888.00 2011-06-25 16:11:18.250 176 12583.75 170.32 55030.30 88888.00 2011-06-25 16:11:18.375 176 12583.83 170.35 55030.32 88888.00 2011-06-25 16:11:18.500 176 12583.80 170.35 55030.30 88888.00 2011-06-25 16:11:18.625 176 12583.75 170.35 55030.28 88888.00 2011-06-25 16:11:18.750 176 12583.75 170.35 55030.25 88888.00 2011-06-25 16:11:18.875 176 12583.77 170.35 55030.28 88888.00 2011-06-25 16:11:19.000 176 12583.75 170.35 55030.28 88888.00 2011-06-25 16:11:19.125 176 12583.73 170.35 55030.30 88888.00 2011-06-25 16:11:19.250 176 12583.65 170.32 55030.28 88888.00 2011-06-25 16:11:19.375 176 12583.65 170.35 55030.28 88888.00 2011-06-25 16:11:19.500 176 12583.67 170.35 55030.28 88888.00 2011-06-25 16:11:19.625 176 12583.67 170.38 55030.30 88888.00 2011-06-25 16:11:19.750 176 12583.65 170.35 55030.30 88888.00 2011-06-25 16:11:19.875 176 12583.65 170.35 55030.30 88888.00 2011-06-25 16:11:20.000 176 12583.62 170.35 55030.28 88888.00 2011-06-25 16:11:20.125 176 12583.55 170.32 55030.28 88888.00 2011-06-25 16:11:20.250 176 12583.55 170.35 55030.28 88888.00 2011-06-25 16:11:20.375 176 12583.58 170.32 55030.25 88888.00 2011-06-25 16:11:20.500 176 12583.60 170.35 55030.28 88888.00 2011-06-25 16:11:20.625 176 12583.58 170.38 55030.28 88888.00 2011-06-25 16:11:20.750 176 12583.52 170.35 55030.28 88888.00 2011-06-25 16:11:20.875 176 12583.42 170.35 55030.28 88888.00 2011-06-25 16:11:21.000 176 12583.45 170.35 55030.25 88888.00 2011-06-25 16:11:21.125 176 12583.48 170.35 55030.28 88888.00 2011-06-25 16:11:21.250 176 12583.45 170.35 55030.28 88888.00 2011-06-25 16:11:21.375 176 12583.45 170.38 55030.32 88888.00 2011-06-25 16:11:21.500 176 12583.45 170.40 55030.32 88888.00 2011-06-25 16:11:21.625 176 12583.48 170.40 55030.30 88888.00 2011-06-25 16:11:21.750 176 12583.40 170.38 55030.28 88888.00 2011-06-25 16:11:21.875 176 12583.38 170.35 55030.28 88888.00 2011-06-25 16:11:22.000 176 12583.35 170.35 55030.25 88888.00 2011-06-25 16:11:22.125 176 12583.30 170.38 55030.28 88888.00 2011-06-25 16:11:22.250 176 12583.30 170.38 55030.32 88888.00 2011-06-25 16:11:22.375 176 12583.30 170.40 55030.30 88888.00 2011-06-25 16:11:22.500 176 12583.27 170.40 55030.28 88888.00 2011-06-25 16:11:22.625 176 12583.33 170.40 55030.28 88888.00 2011-06-25 16:11:22.750 176 12583.35 170.40 55030.25 88888.00 2011-06-25 16:11:22.875 176 12583.35 170.38 55030.28 88888.00 2011-06-25 16:11:23.000 176 12583.33 170.35 55030.28 88888.00 2011-06-25 16:11:23.125 176 12583.35 170.38 55030.30 88888.00 2011-06-25 16:11:23.250 176 12583.30 170.35 55030.32 88888.00 2011-06-25 16:11:23.375 176 12583.30 170.35 55030.30 88888.00 2011-06-25 16:11:23.500 176 12583.27 170.38 55030.28 88888.00 2011-06-25 16:11:23.625 176 12583.27 170.38 55030.25 88888.00 2011-06-25 16:11:23.750 176 12583.25 170.35 55030.28 88888.00 2011-06-25 16:11:23.875 176 12583.25 170.32 55030.25 88888.00 2011-06-25 16:11:24.000 176 12583.27 170.38 55030.28 88888.00 2011-06-25 16:11:24.125 176 12583.27 170.43 55030.30 88888.00 2011-06-25 16:11:24.250 176 12583.30 170.38 55030.28 88888.00 2011-06-25 16:11:24.375 176 12583.30 170.40 55030.28 88888.00 2011-06-25 16:11:24.500 176 12583.25 170.40 55030.30 88888.00 2011-06-25 16:11:24.625 176 12583.27 170.40 55030.30 88888.00 2011-06-25 16:11:24.750 176 12583.30 170.40 55030.28 88888.00 2011-06-25 16:11:24.875 176 12583.25 170.40 55030.25 88888.00 2011-06-25 16:11:25.000 176 12583.23 170.40 55030.22 88888.00 2011-06-25 16:11:25.125 176 12583.23 170.40 55030.22 88888.00 2011-06-25 16:11:25.250 176 12583.15 170.35 55030.25 88888.00 2011-06-25 16:11:25.375 176 12583.20 170.40 55030.28 88888.00 2011-06-25 16:11:25.500 176 12583.23 170.38 55030.28 88888.00 2011-06-25 16:11:25.625 176 12583.17 170.38 55030.28 88888.00 2011-06-25 16:11:25.750 176 12583.17 170.40 55030.28 88888.00 2011-06-25 16:11:25.875 176 12583.17 170.35 55030.25 88888.00 2011-06-25 16:11:26.000 176 12583.20 170.35 55030.22 88888.00 2011-06-25 16:11:26.125 176 12583.20 170.38 55030.22 88888.00 2011-06-25 16:11:26.250 176 12583.12 170.38 55030.25 88888.00 2011-06-25 16:11:26.375 176 12583.17 170.35 55030.22 88888.00 2011-06-25 16:11:26.500 176 12583.20 170.38 55030.25 88888.00 2011-06-25 16:11:26.625 176 12583.23 170.43 55030.25 88888.00 2011-06-25 16:11:26.750 176 12583.23 170.43 55030.25 88888.00 2011-06-25 16:11:26.875 176 12583.20 170.38 55030.25 88888.00 2011-06-25 16:11:27.000 176 12583.20 170.38 55030.25 88888.00 2011-06-25 16:11:27.125 176 12583.17 170.35 55030.25 88888.00 2011-06-25 16:11:27.250 176 12583.12 170.32 55030.25 88888.00 2011-06-25 16:11:27.375 176 12583.17 170.38 55030.25 88888.00 2011-06-25 16:11:27.500 176 12583.12 170.38 55030.22 88888.00 2011-06-25 16:11:27.625 176 12583.05 170.38 55030.22 88888.00 2011-06-25 16:11:27.750 176 12583.05 170.38 55030.25 88888.00 2011-06-25 16:11:27.875 176 12583.08 170.40 55030.25 88888.00 2011-06-25 16:11:28.000 176 12583.08 170.38 55030.22 88888.00 2011-06-25 16:11:28.125 176 12583.08 170.32 55030.22 88888.00 2011-06-25 16:11:28.250 176 12583.08 170.32 55030.22 88888.00 2011-06-25 16:11:28.375 176 12583.08 170.32 55030.20 88888.00 2011-06-25 16:11:28.500 176 12583.08 170.30 55030.20 88888.00 2011-06-25 16:11:28.625 176 12583.08 170.32 55030.22 88888.00 2011-06-25 16:11:28.750 176 12583.12 170.35 55030.28 88888.00 2011-06-25 16:11:28.875 176 12583.15 170.38 55030.28 88888.00 2011-06-25 16:11:29.000 176 12583.12 170.35 55030.25 88888.00 2011-06-25 16:11:29.125 176 12583.10 170.30 55030.25 88888.00 2011-06-25 16:11:29.250 176 12583.08 170.30 55030.22 88888.00 2011-06-25 16:11:29.375 176 12583.12 170.35 55030.22 88888.00 2011-06-25 16:11:29.500 176 12583.12 170.32 55030.25 88888.00 2011-06-25 16:11:29.625 176 12583.12 170.35 55030.25 88888.00 2011-06-25 16:11:29.750 176 12583.12 170.30 55030.25 88888.00 2011-06-25 16:11:29.875 176 12583.12 170.30 55030.22 88888.00 2011-06-25 16:11:30.000 176 12583.15 170.28 55030.20 88888.00 2011-06-25 16:11:30.125 176 12583.17 170.32 55030.22 88888.00 2011-06-25 16:11:30.250 176 12583.10 170.30 55030.25 88888.00 2011-06-25 16:11:30.375 176 12583.12 170.32 55030.25 88888.00 2011-06-25 16:11:30.500 176 12583.15 170.32 55030.25 88888.00 2011-06-25 16:11:30.625 176 12583.15 170.32 55030.22 88888.00 2011-06-25 16:11:30.750 176 12583.15 170.30 55030.22 88888.00 2011-06-25 16:11:30.875 176 12583.10 170.28 55030.22 88888.00 2011-06-25 16:11:31.000 176 12583.08 170.28 55030.20 88888.00 2011-06-25 16:11:31.125 176 12583.08 170.30 55030.18 88888.00 2011-06-25 16:11:31.250 176 12583.08 170.28 55030.20 88888.00 2011-06-25 16:11:31.375 176 12583.15 170.28 55030.20 88888.00 2011-06-25 16:11:31.500 176 12583.20 170.32 55030.22 88888.00 2011-06-25 16:11:31.625 176 12583.23 170.32 55030.22 88888.00 2011-06-25 16:11:31.750 176 12583.20 170.30 55030.18 88888.00 2011-06-25 16:11:31.875 176 12583.20 170.30 55030.20 88888.00 2011-06-25 16:11:32.000 176 12583.25 170.28 55030.18 88888.00 2011-06-25 16:11:32.125 176 12583.23 170.30 55030.18 88888.00 2011-06-25 16:11:32.250 176 12583.20 170.30 55030.18 88888.00 2011-06-25 16:11:32.375 176 12583.23 170.28 55030.18 88888.00 2011-06-25 16:11:32.500 176 12583.20 170.25 55030.15 88888.00 2011-06-25 16:11:32.625 176 12583.20 170.22 55030.15 88888.00 2011-06-25 16:11:32.750 176 12583.27 170.25 55030.18 88888.00 2011-06-25 16:11:32.875 176 12583.27 170.22 55030.12 88888.00 2011-06-25 16:11:33.000 176 12583.27 170.20 55030.12 88888.00 2011-06-25 16:11:33.125 176 12583.25 170.22 55030.18 88888.00 2011-06-25 16:11:33.250 176 12583.23 170.25 55030.20 88888.00 2011-06-25 16:11:33.375 176 12583.25 170.22 55030.18 88888.00 2011-06-25 16:11:33.500 176 12583.23 170.25 55030.18 88888.00 2011-06-25 16:11:33.625 176 12583.23 170.28 55030.18 88888.00 2011-06-25 16:11:33.750 176 12583.20 170.28 55030.15 88888.00 2011-06-25 16:11:33.875 176 12583.25 170.25 55030.12 88888.00 2011-06-25 16:11:34.000 176 12583.30 170.25 55030.12 88888.00 2011-06-25 16:11:34.125 176 12583.33 170.25 55030.18 88888.00 2011-06-25 16:11:34.250 176 12583.30 170.22 55030.18 88888.00 2011-06-25 16:11:34.375 176 12583.30 170.28 55030.18 88888.00 2011-06-25 16:11:34.500 176 12583.33 170.25 55030.15 88888.00 2011-06-25 16:11:34.625 176 12583.35 170.20 55030.12 88888.00 2011-06-25 16:11:34.750 176 12583.42 170.22 55030.15 88888.00 2011-06-25 16:11:34.875 176 12583.42 170.25 55030.15 88888.00 2011-06-25 16:11:35.000 176 12583.40 170.22 55030.10 88888.00 2011-06-25 16:11:35.125 176 12583.40 170.18 55030.07 88888.00 2011-06-25 16:11:35.250 176 12583.42 170.18 55030.12 88888.00 2011-06-25 16:11:35.375 176 12583.45 170.20 55030.10 88888.00 2011-06-25 16:11:35.500 176 12583.40 170.18 55030.07 88888.00 2011-06-25 16:11:35.625 176 12583.45 170.18 55030.05 88888.00 2011-06-25 16:11:35.750 176 12583.48 170.20 55030.10 88888.00 2011-06-25 16:11:35.875 176 12583.48 170.22 55030.10 88888.00 2011-06-25 16:11:36.000 176 12583.48 170.22 55030.10 88888.00 2011-06-25 16:11:36.125 176 12583.58 170.22 55030.10 88888.00 2011-06-25 16:11:36.250 176 12583.58 170.15 55030.07 88888.00 2011-06-25 16:11:36.375 176 12583.65 170.18 55030.07 88888.00 2011-06-25 16:11:36.500 176 12583.65 170.20 55030.05 88888.00 2011-06-25 16:11:36.625 176 12583.67 170.20 55030.05 88888.00 2011-06-25 16:11:36.750 176 12583.67 170.18 55030.00 88888.00 2011-06-25 16:11:36.875 176 12583.60 170.15 55030.05 88888.00 2011-06-25 16:11:37.000 176 12583.65 170.18 55030.05 88888.00 2011-06-25 16:11:37.125 176 12583.65 170.20 55030.10 88888.00 2011-06-25 16:11:37.250 176 12583.67 170.18 55030.03 88888.00 2011-06-25 16:11:37.375 176 12583.73 170.20 55030.00 88888.00 2011-06-25 16:11:37.500 176 12583.70 170.20 55030.03 88888.00 2011-06-25 16:11:37.625 176 12583.70 170.18 55029.97 88888.00 2011-06-25 16:11:37.750 176 12583.70 170.15 55030.00 88888.00 2011-06-25 16:11:37.875 176 12583.73 170.12 55029.97 88888.00 2011-06-25 16:11:38.000 176 12583.77 170.15 55029.97 88888.00 2011-06-25 16:11:38.125 176 12583.77 170.15 55030.00 88888.00 2011-06-25 16:11:38.250 176 12583.83 170.18 55030.00 88888.00 2011-06-25 16:11:38.375 176 12583.92 170.18 55030.00 88888.00 2011-06-25 16:11:38.500 176 12583.92 170.18 55029.97 88888.00 2011-06-25 16:11:38.625 176 12583.88 170.12 55029.97 88888.00 2011-06-25 16:11:38.750 176 12583.90 170.07 55029.95 88888.00 2011-06-25 16:11:38.875 176 12583.92 170.12 55029.95 88888.00 2011-06-25 16:11:39.000 176 12584.00 170.15 55029.95 88888.00 2011-06-25 16:11:39.125 176 12584.05 170.12 55029.95 88888.00 2011-06-25 16:11:39.250 176 12584.02 170.12 55029.95 88888.00 2011-06-25 16:11:39.375 176 12584.10 170.15 55029.97 88888.00 2011-06-25 16:11:39.500 176 12584.10 170.18 55029.97 88888.00 2011-06-25 16:11:39.625 176 12584.12 170.15 55029.97 88888.00 2011-06-25 16:11:39.750 176 12584.10 170.20 55029.97 88888.00 2011-06-25 16:11:39.875 176 12584.02 170.15 55029.93 88888.00 2011-06-25 16:11:40.000 176 12584.02 170.15 55029.90 88888.00 2011-06-25 16:11:40.125 176 12584.02 170.12 55029.95 88888.00 2011-06-25 16:11:40.250 176 12584.00 170.10 55029.90 88888.00 2011-06-25 16:11:40.375 176 12584.08 170.10 55029.88 88888.00 2011-06-25 16:11:40.500 176 12584.12 170.07 55029.90 88888.00 2011-06-25 16:11:40.625 176 12584.15 170.10 55029.93 88888.00 2011-06-25 16:11:40.750 176 12584.15 170.12 55029.90 88888.00 2011-06-25 16:11:40.875 176 12584.20 170.10 55029.90 88888.00 2011-06-25 16:11:41.000 176 12584.23 170.10 55029.88 88888.00 2011-06-25 16:11:41.125 176 12584.17 170.07 55029.90 88888.00 2011-06-25 16:11:41.250 176 12584.12 170.07 55029.90 88888.00 2011-06-25 16:11:41.375 176 12584.15 170.07 55029.90 88888.00 2011-06-25 16:11:41.500 176 12584.20 170.07 55029.90 88888.00 2011-06-25 16:11:41.625 176 12584.27 170.07 55029.90 88888.00 2011-06-25 16:11:41.750 176 12584.33 170.05 55029.85 88888.00 2011-06-25 16:11:41.875 176 12584.27 170.03 55029.85 88888.00 2011-06-25 16:11:42.000 176 12584.30 170.03 55029.82 88888.00 2011-06-25 16:11:42.125 176 12584.35 170.03 55029.85 88888.00 2011-06-25 16:11:42.250 176 12584.38 170.03 55029.85 88888.00 2011-06-25 16:11:42.375 176 12584.42 170.05 55029.85 88888.00 2011-06-25 16:11:42.500 176 12584.42 170.00 55029.82 88888.00 2011-06-25 16:11:42.625 176 12584.45 170.03 55029.82 88888.00 2011-06-25 16:11:42.750 176 12584.48 170.03 55029.88 88888.00 2011-06-25 16:11:42.875 176 12584.42 169.97 55029.85 88888.00 2011-06-25 16:11:43.000 176 12584.42 169.97 55029.82 88888.00 2011-06-25 16:11:43.125 176 12584.45 170.00 55029.88 88888.00 2011-06-25 16:11:43.250 176 12584.42 170.00 55029.82 88888.00 2011-06-25 16:11:43.375 176 12584.40 169.95 55029.80 88888.00 2011-06-25 16:11:43.500 176 12584.38 169.97 55029.75 88888.00 2011-06-25 16:11:43.625 176 12584.38 169.97 55029.78 88888.00 2011-06-25 16:11:43.750 176 12584.42 169.97 55029.78 88888.00 2011-06-25 16:11:43.875 176 12584.45 169.97 55029.78 88888.00 2011-06-25 16:11:44.000 176 12584.38 169.95 55029.75 88888.00 2011-06-25 16:11:44.125 176 12584.35 169.95 55029.75 88888.00 2011-06-25 16:11:44.250 176 12584.38 169.93 55029.75 88888.00 2011-06-25 16:11:44.375 176 12584.40 169.90 55029.75 88888.00 2011-06-25 16:11:44.500 176 12584.45 169.97 55029.78 88888.00 2011-06-25 16:11:44.625 176 12584.48 169.97 55029.75 88888.00 2011-06-25 16:11:44.750 176 12584.42 169.93 55029.75 88888.00 2011-06-25 16:11:44.875 176 12584.42 169.90 55029.70 88888.00 2011-06-25 16:11:45.000 176 12584.48 169.93 55029.70 88888.00 2011-06-25 16:11:45.125 176 12584.50 169.95 55029.72 88888.00 2011-06-25 16:11:45.250 176 12584.42 169.95 55029.72 88888.00 2011-06-25 16:11:45.375 176 12584.48 169.97 55029.72 88888.00 2011-06-25 16:11:45.500 176 12584.50 169.95 55029.70 88888.00 2011-06-25 16:11:45.625 176 12584.50 169.93 55029.72 88888.00 2011-06-25 16:11:45.750 176 12584.48 169.93 55029.70 88888.00 2011-06-25 16:11:45.875 176 12584.42 169.88 55029.68 88888.00 2011-06-25 16:11:46.000 176 12584.48 169.90 55029.68 88888.00 2011-06-25 16:11:46.125 176 12584.48 169.90 55029.72 88888.00 2011-06-25 16:11:46.250 176 12584.40 169.85 55029.72 88888.00 2011-06-25 16:11:46.375 176 12584.48 169.85 55029.68 88888.00 2011-06-25 16:11:46.500 176 12584.45 169.85 55029.70 88888.00 2011-06-25 16:11:46.625 176 12584.45 169.88 55029.70 88888.00 2011-06-25 16:11:46.750 176 12584.40 169.85 55029.70 88888.00 2011-06-25 16:11:46.875 176 12584.38 169.82 55029.72 88888.00 2011-06-25 16:11:47.000 176 12584.35 169.80 55029.68 88888.00 2011-06-25 16:11:47.125 176 12584.33 169.82 55029.68 88888.00 2011-06-25 16:11:47.250 176 12584.40 169.80 55029.65 88888.00 2011-06-25 16:11:47.375 176 12584.42 169.78 55029.65 88888.00 2011-06-25 16:11:47.500 176 12584.35 169.75 55029.68 88888.00 2011-06-25 16:11:47.625 176 12584.35 169.75 55029.70 88888.00 2011-06-25 16:11:47.750 176 12584.40 169.75 55029.72 88888.00 2011-06-25 16:11:47.875 176 12584.38 169.78 55029.70 88888.00 2011-06-25 16:11:48.000 176 12584.42 169.72 55029.68 88888.00 2011-06-25 16:11:48.125 176 12584.42 169.72 55029.68 88888.00 2011-06-25 16:11:48.250 176 12584.35 169.72 55029.70 88888.00 2011-06-25 16:11:48.375 176 12584.33 169.72 55029.68 88888.00 2011-06-25 16:11:48.500 176 12584.30 169.72 55029.68 88888.00 2011-06-25 16:11:48.625 176 12584.33 169.70 55029.70 88888.00 2011-06-25 16:11:48.750 176 12584.33 169.70 55029.70 88888.00 2011-06-25 16:11:48.875 176 12584.30 169.70 55029.68 88888.00 2011-06-25 16:11:49.000 176 12584.27 169.65 55029.65 88888.00 2011-06-25 16:11:49.125 176 12584.20 169.65 55029.65 88888.00 2011-06-25 16:11:49.250 176 12584.10 169.60 55029.65 88888.00 2011-06-25 16:11:49.375 176 12584.15 169.62 55029.68 88888.00 2011-06-25 16:11:49.500 176 12584.23 169.65 55029.68 88888.00 2011-06-25 16:11:49.625 176 12584.20 169.62 55029.68 88888.00 2011-06-25 16:11:49.750 176 12584.10 169.60 55029.68 88888.00 2011-06-25 16:11:49.875 176 12584.12 169.57 55029.68 88888.00 2011-06-25 16:11:50.000 176 12584.12 169.57 55029.68 88888.00 2011-06-25 16:11:50.125 176 12584.08 169.55 55029.68 88888.00 2011-06-25 16:11:50.250 176 12584.10 169.57 55029.68 88888.00 2011-06-25 16:11:50.375 176 12584.08 169.57 55029.68 88888.00 2011-06-25 16:11:50.500 176 12584.02 169.53 55029.70 88888.00 2011-06-25 16:11:50.625 176 12584.05 169.53 55029.70 88888.00 2011-06-25 16:11:50.750 176 12584.05 169.50 55029.68 88888.00 2011-06-25 16:11:50.875 176 12583.95 169.47 55029.68 88888.00 2011-06-25 16:11:51.000 176 12583.95 169.47 55029.65 88888.00 2011-06-25 16:11:51.125 176 12584.00 169.47 55029.65 88888.00 2011-06-25 16:11:51.250 176 12584.00 169.45 55029.68 88888.00 2011-06-25 16:11:51.375 176 12584.00 169.45 55029.65 88888.00 2011-06-25 16:11:51.500 176 12584.00 169.45 55029.68 88888.00 2011-06-25 16:11:51.625 176 12583.95 169.45 55029.72 88888.00 2011-06-25 16:11:51.750 176 12583.88 169.40 55029.70 88888.00 2011-06-25 16:11:51.875 176 12583.85 169.43 55029.70 88888.00 2011-06-25 16:11:52.000 176 12583.88 169.40 55029.70 88888.00 2011-06-25 16:11:52.125 176 12583.88 169.38 55029.72 88888.00 2011-06-25 16:11:52.250 176 12583.80 169.35 55029.75 88888.00 2011-06-25 16:11:52.375 176 12583.80 169.38 55029.72 88888.00 2011-06-25 16:11:52.500 176 12583.80 169.35 55029.68 88888.00 2011-06-25 16:11:52.625 176 12583.73 169.28 55029.70 88888.00 2011-06-25 16:11:52.750 176 12583.70 169.28 55029.70 88888.00 2011-06-25 16:11:52.875 176 12583.73 169.28 55029.72 88888.00 2011-06-25 16:11:53.000 176 12583.70 169.28 55029.75 88888.00 2011-06-25 16:11:53.125 176 12583.67 169.25 55029.75 88888.00 2011-06-25 16:11:53.250 176 12583.62 169.20 55029.72 88888.00 2011-06-25 16:11:53.375 176 12583.60 169.22 55029.70 88888.00 2011-06-25 16:11:53.500 176 12583.58 169.22 55029.72 88888.00 2011-06-25 16:11:53.625 176 12583.55 169.20 55029.70 88888.00 2011-06-25 16:11:53.750 176 12583.50 169.20 55029.72 88888.00 2011-06-25 16:11:53.875 176 12583.52 169.22 55029.75 88888.00 2011-06-25 16:11:54.000 176 12583.50 169.22 55029.72 88888.00 2011-06-25 16:11:54.125 176 12583.48 169.20 55029.75 88888.00 2011-06-25 16:11:54.250 176 12583.42 169.15 55029.72 88888.00 2011-06-25 16:11:54.375 176 12583.40 169.15 55029.75 88888.00 2011-06-25 16:11:54.500 176 12583.38 169.12 55029.75 88888.00 2011-06-25 16:11:54.625 176 12583.40 169.12 55029.75 88888.00 2011-06-25 16:11:54.750 176 12583.35 169.15 55029.75 88888.00 2011-06-25 16:11:54.875 176 12583.33 169.12 55029.80 88888.00 2011-06-25 16:11:55.000 176 12583.33 169.15 55029.78 88888.00 2011-06-25 16:11:55.125 176 12583.30 169.10 55029.78 88888.00 2011-06-25 16:11:55.250 176 12583.23 169.12 55029.82 88888.00 2011-06-25 16:11:55.375 176 12583.17 169.10 55029.80 88888.00 2011-06-25 16:11:55.500 176 12583.20 169.07 55029.80 88888.00 2011-06-25 16:11:55.625 176 12583.20 169.10 55029.82 88888.00 2011-06-25 16:11:55.750 176 12583.15 169.15 55029.82 88888.00 2011-06-25 16:11:55.875 176 12583.10 169.12 55029.82 88888.00 2011-06-25 16:11:56.000 176 12583.08 169.10 55029.80 88888.00 2011-06-25 16:11:56.125 176 12583.05 169.12 55029.82 88888.00 2011-06-25 16:11:56.250 176 12583.00 169.10 55029.82 88888.00 2011-06-25 16:11:56.375 176 12583.00 169.10 55029.82 88888.00 2011-06-25 16:11:56.500 176 12583.00 169.10 55029.82 88888.00 2011-06-25 16:11:56.625 176 12582.95 169.07 55029.85 88888.00 2011-06-25 16:11:56.750 176 12582.88 169.07 55029.85 88888.00 2011-06-25 16:11:56.875 176 12582.88 169.12 55029.93 88888.00 2011-06-25 16:11:57.000 176 12582.88 169.07 55029.88 88888.00 2011-06-25 16:11:57.125 176 12582.80 169.05 55029.88 88888.00 2011-06-25 16:11:57.250 176 12582.75 169.10 55029.90 88888.00 2011-06-25 16:11:57.375 176 12582.73 169.10 55029.93 88888.00 2011-06-25 16:11:57.500 176 12582.75 169.12 55029.93 88888.00 2011-06-25 16:11:57.625 176 12582.75 169.10 55029.90 88888.00 2011-06-25 16:11:57.750 176 12582.70 169.07 55029.90 88888.00 2011-06-25 16:11:57.875 176 12582.62 169.07 55029.93 88888.00 2011-06-25 16:11:58.000 176 12582.58 169.10 55029.93 88888.00 2011-06-25 16:11:58.125 176 12582.55 169.10 55029.95 88888.00 2011-06-25 16:11:58.250 176 12582.55 169.10 55029.93 88888.00 2011-06-25 16:11:58.375 176 12582.55 169.10 55029.90 88888.00 2011-06-25 16:11:58.500 176 12582.52 169.12 55029.93 88888.00 2011-06-25 16:11:58.625 176 12582.48 169.12 55029.95 88888.00 2011-06-25 16:11:58.750 176 12582.50 169.18 55030.00 88888.00 2011-06-25 16:11:58.875 176 12582.48 169.20 55029.97 88888.00 2011-06-25 16:11:59.000 176 12582.40 169.15 55029.95 88888.00 2011-06-25 16:11:59.125 176 12582.30 169.15 55029.93 88888.00 2011-06-25 16:11:59.250 176 12582.27 169.20 55029.97 88888.00 2011-06-25 16:11:59.375 176 12582.25 169.25 55029.97 88888.00 2011-06-25 16:11:59.500 176 12582.23 169.28 55029.97 88888.00 2011-06-25 16:11:59.625 176 12582.17 169.22 55029.95 88888.00 2011-06-25 16:11:59.750 176 12582.15 169.25 55029.95 88888.00 2011-06-25 16:11:59.875 176 12582.12 169.30 55030.00 88888.00 2011-06-25 16:12:00.000 176 12582.08 169.28 55029.97 88888.00 2011-06-25 16:12:00.125 176 12582.00 169.28 55029.97 88888.00 2011-06-25 16:12:00.250 176 12581.90 169.30 55030.00 88888.00 2011-06-25 16:12:00.375 176 12581.92 169.32 55029.97 88888.00 2011-06-25 16:12:00.500 176 12581.88 169.30 55029.97 88888.00 2011-06-25 16:12:00.625 176 12581.85 169.32 55029.97 88888.00 2011-06-25 16:12:00.750 176 12581.85 169.35 55030.03 88888.00 2011-06-25 16:12:00.875 176 12581.85 169.38 55030.03 88888.00 2011-06-25 16:12:01.000 176 12581.83 169.45 55030.03 88888.00 2011-06-25 16:12:01.125 176 12581.80 169.45 55030.03 88888.00 2011-06-25 16:12:01.250 176 12581.75 169.43 55030.03 88888.00 2011-06-25 16:12:01.375 176 12581.73 169.45 55030.03 88888.00 2011-06-25 16:12:01.500 176 12581.65 169.50 55030.05 88888.00 2011-06-25 16:12:01.625 176 12581.62 169.53 55030.05 88888.00 2011-06-25 16:12:01.750 176 12581.62 169.55 55030.07 88888.00 2011-06-25 16:12:01.875 176 12581.65 169.55 55030.05 88888.00 2011-06-25 16:12:02.000 176 12581.62 169.57 55030.05 88888.00 2011-06-25 16:12:02.125 176 12581.55 169.57 55030.05 88888.00 2011-06-25 16:12:02.250 176 12581.48 169.60 55030.07 88888.00 2011-06-25 16:12:02.375 176 12581.42 169.65 55030.07 88888.00 2011-06-25 16:12:02.500 176 12581.38 169.70 55030.07 88888.00 2011-06-25 16:12:02.625 176 12581.42 169.72 55030.03 88888.00 2011-06-25 16:12:02.750 176 12581.42 169.75 55030.05 88888.00 2011-06-25 16:12:02.875 176 12581.35 169.78 55030.07 88888.00 2011-06-25 16:12:03.000 176 12581.27 169.82 55030.07 88888.00 2011-06-25 16:12:03.125 176 12581.30 169.82 55030.07 88888.00 2011-06-25 16:12:03.250 176 12581.23 169.80 55030.10 88888.00 2011-06-25 16:12:03.375 176 12581.20 169.85 55030.10 88888.00 2011-06-25 16:12:03.500 176 12581.17 169.90 55030.07 88888.00 2011-06-25 16:12:03.625 176 12581.20 169.90 55030.05 88888.00 2011-06-25 16:12:03.750 176 12581.17 169.93 55030.05 88888.00 2011-06-25 16:12:03.875 176 12581.15 169.95 55030.07 88888.00 2011-06-25 16:12:04.000 176 12581.17 169.97 55030.07 88888.00 2011-06-25 16:12:04.125 176 12581.12 170.05 55030.10 88888.00 2011-06-25 16:12:04.250 176 12581.02 170.07 55030.07 88888.00 2011-06-25 16:12:04.375 176 12581.02 170.10 55030.05 88888.00 2011-06-25 16:12:04.500 176 12581.02 170.12 55030.10 88888.00 2011-06-25 16:12:04.625 176 12580.98 170.18 55030.10 88888.00 2011-06-25 16:12:04.750 176 12580.85 170.22 55030.12 88888.00 2011-06-25 16:12:04.875 176 12580.80 170.22 55030.12 88888.00 2011-06-25 16:12:05.000 176 12580.88 170.25 55030.07 88888.00 2011-06-25 16:12:05.125 176 12580.88 170.28 55030.10 88888.00 2011-06-25 16:12:05.250 176 12580.85 170.28 55030.12 88888.00 2011-06-25 16:12:05.375 176 12580.88 170.35 55030.12 88888.00 2011-06-25 16:12:05.500 176 12580.80 170.38 55030.12 88888.00 2011-06-25 16:12:05.625 176 12580.80 170.38 55030.12 88888.00 2011-06-25 16:12:05.750 176 12580.73 170.45 55030.15 88888.00 2011-06-25 16:12:05.875 176 12580.75 170.47 55030.15 88888.00 2011-06-25 16:12:06.000 176 12580.73 170.53 55030.15 88888.00 2011-06-25 16:12:06.125 176 12580.67 170.53 55030.15 88888.00 2011-06-25 16:12:06.250 176 12580.62 170.53 55030.12 88888.00 2011-06-25 16:12:06.375 176 12580.65 170.57 55030.12 88888.00 2011-06-25 16:12:06.500 176 12580.60 170.60 55030.12 88888.00 2011-06-25 16:12:06.625 176 12580.60 170.65 55030.15 88888.00 2011-06-25 16:12:06.750 176 12580.58 170.65 55030.12 88888.00 2011-06-25 16:12:06.875 176 12580.60 170.70 55030.10 88888.00 2011-06-25 16:12:07.000 176 12580.65 170.75 55030.12 88888.00 2011-06-25 16:12:07.125 176 12580.60 170.82 55030.18 88888.00 2011-06-25 16:12:07.250 176 12580.45 170.80 55030.15 88888.00 2011-06-25 16:12:07.375 176 12580.42 170.80 55030.15 88888.00 2011-06-25 16:12:07.500 176 12580.40 170.85 55030.12 88888.00 2011-06-25 16:12:07.625 176 12580.38 170.88 55030.10 88888.00 2011-06-25 16:12:07.750 176 12580.40 170.93 55030.12 88888.00 2011-06-25 16:12:07.875 176 12580.40 170.97 55030.12 88888.00 2011-06-25 16:12:08.000 176 12580.42 170.97 55030.12 88888.00 2011-06-25 16:12:08.125 176 12580.48 171.03 55030.12 88888.00 2011-06-25 16:12:08.250 176 12580.38 171.03 55030.15 88888.00 2011-06-25 16:12:08.375 176 12580.35 171.07 55030.15 88888.00 2011-06-25 16:12:08.500 176 12580.30 171.10 55030.12 88888.00 2011-06-25 16:12:08.625 176 12580.27 171.07 55030.12 88888.00 2011-06-25 16:12:08.750 176 12580.20 171.12 55030.10 88888.00 2011-06-25 16:12:08.875 176 12580.23 171.20 55030.15 88888.00 2011-06-25 16:12:09.000 176 12580.27 171.20 55030.12 88888.00 2011-06-25 16:12:09.125 176 12580.23 171.25 55030.15 88888.00 2011-06-25 16:12:09.250 176 12580.17 171.25 55030.15 88888.00 2011-06-25 16:12:09.375 176 12580.17 171.30 55030.15 88888.00 2011-06-25 16:12:09.500 176 12580.15 171.32 55030.15 88888.00 2011-06-25 16:12:09.625 176 12580.15 171.35 55030.12 88888.00 2011-06-25 16:12:09.750 176 12580.15 171.38 55030.10 88888.00 2011-06-25 16:12:09.875 176 12580.10 171.38 55030.12 88888.00 2011-06-25 16:12:10.000 176 12580.10 171.38 55030.10 88888.00 2011-06-25 16:12:10.125 176 12580.12 171.45 55030.15 88888.00 2011-06-25 16:12:10.250 176 12580.10 171.45 55030.15 88888.00 2011-06-25 16:12:10.375 176 12580.05 171.50 55030.10 88888.00 2011-06-25 16:12:10.500 176 12580.00 171.53 55030.10 88888.00 2011-06-25 16:12:10.625 176 12580.02 171.60 55030.12 88888.00 2011-06-25 16:12:10.750 176 12580.05 171.62 55030.12 88888.00 2011-06-25 16:12:10.875 176 12580.05 171.62 55030.12 88888.00 2011-06-25 16:12:11.000 176 12580.08 171.60 55030.07 88888.00 2011-06-25 16:12:11.125 176 12580.02 171.62 55030.10 88888.00 2011-06-25 16:12:11.250 176 12579.98 171.60 55030.07 88888.00 2011-06-25 16:12:11.375 176 12580.00 171.65 55030.07 88888.00 2011-06-25 16:12:11.500 176 12580.00 171.70 55030.07 88888.00 2011-06-25 16:12:11.625 176 12580.00 171.68 55030.10 88888.00 2011-06-25 16:12:11.750 176 12579.98 171.70 55030.07 88888.00 2011-06-25 16:12:11.875 176 12579.95 171.78 55030.10 88888.00 2011-06-25 16:12:12.000 176 12580.00 171.80 55030.07 88888.00 2011-06-25 16:12:12.125 176 12580.00 171.82 55030.10 88888.00 2011-06-25 16:12:12.250 176 12580.02 171.82 55030.07 88888.00 2011-06-25 16:12:12.375 176 12580.05 171.82 55030.07 88888.00 2011-06-25 16:12:12.500 176 12580.02 171.82 55030.03 88888.00 2011-06-25 16:12:12.625 176 12580.00 171.85 55030.05 88888.00 2011-06-25 16:12:12.750 176 12579.95 171.88 55030.03 88888.00 2011-06-25 16:12:12.875 176 12579.98 171.85 55030.00 88888.00 2011-06-25 16:12:13.000 176 12580.05 171.90 55030.03 88888.00 2011-06-25 16:12:13.125 176 12580.05 171.95 55030.07 88888.00 2011-06-25 16:12:13.250 176 12580.00 171.93 55030.03 88888.00 2011-06-25 16:12:13.375 176 12579.98 171.95 55030.03 88888.00 2011-06-25 16:12:13.500 176 12579.95 171.95 55030.03 88888.00 2011-06-25 16:12:13.625 176 12580.00 172.00 55030.03 88888.00 2011-06-25 16:12:13.750 176 12580.05 172.03 55030.00 88888.00 2011-06-25 16:12:13.875 176 12580.02 172.00 55030.03 88888.00 2011-06-25 16:12:14.000 176 12580.05 172.00 55030.00 88888.00 2011-06-25 16:12:14.125 176 12580.00 172.00 55030.03 88888.00 2011-06-25 16:12:14.250 176 12580.02 172.03 55030.03 88888.00 2011-06-25 16:12:14.375 176 12580.10 172.07 55030.03 88888.00 2011-06-25 16:12:14.500 176 12580.12 172.05 55030.00 88888.00 2011-06-25 16:12:14.625 176 12580.10 172.07 55030.00 88888.00 2011-06-25 16:12:14.750 176 12580.12 172.10 55029.97 88888.00 2011-06-25 16:12:14.875 176 12580.15 172.12 55030.00 88888.00 2011-06-25 16:12:15.000 176 12580.15 172.10 55029.97 88888.00 2011-06-25 16:12:15.125 176 12580.15 172.07 55029.97 88888.00 2011-06-25 16:12:15.250 176 12580.12 172.05 55029.97 88888.00 2011-06-25 16:12:15.375 176 12580.17 172.07 55029.93 88888.00 2011-06-25 16:12:15.500 176 12580.20 172.07 55029.93 88888.00 2011-06-25 16:12:15.625 176 12580.23 172.12 55029.93 88888.00 2011-06-25 16:12:15.750 176 12580.20 172.15 55029.97 88888.00 2011-06-25 16:12:15.875 176 12580.20 172.18 55029.97 88888.00 2011-06-25 16:12:16.000 176 12580.20 172.18 55029.97 88888.00 2011-06-25 16:12:16.125 176 12580.23 172.15 55029.95 88888.00 2011-06-25 16:12:16.250 176 12580.27 172.10 55029.93 88888.00 2011-06-25 16:12:16.375 176 12580.25 172.12 55029.93 88888.00 2011-06-25 16:12:16.500 176 12580.17 172.15 55029.90 88888.00 2011-06-25 16:12:16.625 176 12580.23 172.15 55029.90 88888.00 2011-06-25 16:12:16.750 176 12580.27 172.18 55029.90 88888.00 2011-06-25 16:12:16.875 176 12580.30 172.20 55029.93 88888.00 2011-06-25 16:12:17.000 176 12580.35 172.22 55029.93 88888.00 2011-06-25 16:12:17.125 176 12580.38 172.25 55029.95 88888.00 2011-06-25 16:12:17.250 176 12580.38 172.20 55029.95 88888.00 2011-06-25 16:12:17.375 176 12580.42 172.22 55029.90 88888.00 2011-06-25 16:12:17.500 176 12580.42 172.18 55029.90 88888.00 2011-06-25 16:12:17.625 176 12580.45 172.22 55029.90 88888.00 2011-06-25 16:12:17.750 176 12580.48 172.20 55029.88 88888.00 2011-06-25 16:12:17.875 176 12580.48 172.20 55029.88 88888.00 2011-06-25 16:12:18.000 176 12580.55 172.20 55029.85 88888.00 2011-06-25 16:12:18.125 176 12580.60 172.20 55029.85 88888.00 2011-06-25 16:12:18.250 176 12580.58 172.15 55029.82 88888.00 2011-06-25 16:12:18.375 176 12580.65 172.15 55029.85 88888.00 2011-06-25 16:12:18.500 176 12580.67 172.20 55029.88 88888.00 2011-06-25 16:12:18.625 176 12580.70 172.20 55029.85 88888.00 2011-06-25 16:12:18.750 176 12580.60 172.18 55029.85 88888.00 2011-06-25 16:12:18.875 176 12580.55 172.18 55029.80 88888.00 2011-06-25 16:12:19.000 176 12580.62 172.18 55029.80 88888.00 2011-06-25 16:12:19.125 176 12580.70 172.15 55029.80 88888.00 2011-06-25 16:12:19.250 176 12580.73 172.15 55029.80 88888.00 2011-06-25 16:12:19.375 176 12580.80 172.12 55029.78 88888.00 2011-06-25 16:12:19.500 176 12580.80 172.12 55029.75 88888.00 2011-06-25 16:12:19.625 176 12580.85 172.12 55029.78 88888.00 2011-06-25 16:12:19.750 176 12580.90 172.10 55029.72 88888.00 2011-06-25 16:12:19.875 176 12580.95 172.07 55029.70 88888.00 2011-06-25 16:12:20.000 176 12581.00 172.10 55029.70 88888.00 2011-06-25 16:12:20.125 176 12581.05 172.07 55029.72 88888.00 2011-06-25 16:12:20.250 176 12581.02 172.07 55029.70 88888.00 2011-06-25 16:12:20.375 176 12581.15 172.15 55029.70 88888.00 2011-06-25 16:12:20.500 176 12581.17 172.15 55029.72 88888.00 2011-06-25 16:12:20.625 176 12581.17 172.05 55029.70 88888.00 2011-06-25 16:12:20.750 176 12581.12 172.03 55029.68 88888.00 2011-06-25 16:12:20.875 176 12581.05 172.00 55029.70 88888.00 2011-06-25 16:12:21.000 176 12581.12 172.05 55029.68 88888.00 2011-06-25 16:12:21.125 176 12581.23 172.05 55029.68 88888.00 2011-06-25 16:12:21.250 176 12581.23 172.03 55029.70 88888.00 2011-06-25 16:12:21.375 176 12581.33 172.03 55029.68 88888.00 2011-06-25 16:12:21.500 176 12581.38 171.97 55029.65 88888.00 2011-06-25 16:12:21.625 176 12581.40 172.03 55029.68 88888.00 2011-06-25 16:12:21.750 176 12581.42 172.03 55029.65 88888.00 2011-06-25 16:12:21.875 176 12581.42 172.00 55029.65 88888.00 2011-06-25 16:12:22.000 176 12581.42 172.00 55029.62 88888.00 2011-06-25 16:12:22.125 176 12581.50 171.97 55029.62 88888.00 2011-06-25 16:12:22.250 176 12581.52 171.97 55029.65 88888.00 2011-06-25 16:12:22.375 176 12581.55 171.95 55029.62 88888.00 2011-06-25 16:12:22.500 176 12581.60 171.95 55029.62 88888.00 2011-06-25 16:12:22.625 176 12581.60 171.95 55029.60 88888.00 2011-06-25 16:12:22.750 176 12581.58 171.93 55029.62 88888.00 2011-06-25 16:12:22.875 176 12581.58 171.93 55029.62 88888.00 2011-06-25 16:12:23.000 176 12581.62 171.88 55029.60 88888.00 2011-06-25 16:12:23.125 176 12581.62 171.88 55029.60 88888.00 2011-06-25 16:12:23.250 176 12581.65 171.88 55029.62 88888.00 2011-06-25 16:12:23.375 176 12581.73 171.88 55029.62 88888.00 2011-06-25 16:12:23.500 176 12581.77 171.88 55029.60 88888.00 2011-06-25 16:12:23.625 176 12581.83 171.85 55029.57 88888.00 2011-06-25 16:12:23.750 176 12581.83 171.85 55029.57 88888.00 2011-06-25 16:12:23.875 176 12581.80 171.85 55029.60 88888.00 2011-06-25 16:12:24.000 176 12581.85 171.82 55029.57 88888.00 2011-06-25 16:12:24.125 176 12581.88 171.78 55029.57 88888.00 2011-06-25 16:12:24.250 176 12581.85 171.72 55029.55 88888.00 2011-06-25 16:12:24.375 176 12581.88 171.72 55029.55 88888.00 2011-06-25 16:12:24.500 176 12581.85 171.78 55029.53 88888.00 2011-06-25 16:12:24.625 176 12581.88 171.75 55029.53 88888.00 2011-06-25 16:12:24.750 176 12581.92 171.75 55029.55 88888.00 2011-06-25 16:12:24.875 176 12582.00 171.72 55029.57 88888.00 2011-06-25 16:12:25.000 176 12582.02 171.72 55029.55 88888.00 2011-06-25 16:12:25.125 176 12582.02 171.72 55029.55 88888.00 2011-06-25 16:12:25.250 176 12582.00 171.68 55029.50 88888.00 2011-06-25 16:12:25.375 176 12582.02 171.70 55029.50 88888.00 2011-06-25 16:12:25.500 176 12582.02 171.65 55029.50 88888.00 2011-06-25 16:12:25.625 176 12582.10 171.65 55029.50 88888.00 2011-06-25 16:12:25.750 176 12582.25 171.65 55029.50 88888.00 2011-06-25 16:12:25.875 176 12582.33 171.62 55029.50 88888.00 2011-06-25 16:12:26.000 176 12582.27 171.60 55029.45 88888.00 2011-06-25 16:12:26.125 176 12582.27 171.62 55029.53 88888.00 2011-06-25 16:12:26.250 176 12582.25 171.62 55029.53 88888.00 2011-06-25 16:12:26.375 176 12582.27 171.60 55029.53 88888.00 2011-06-25 16:12:26.500 176 12582.25 171.53 55029.47 88888.00 2011-06-25 16:12:26.625 176 12582.33 171.55 55029.47 88888.00 2011-06-25 16:12:26.750 176 12582.38 171.57 55029.50 88888.00 2011-06-25 16:12:26.875 176 12582.35 171.55 55029.50 88888.00 2011-06-25 16:12:27.000 176 12582.38 171.47 55029.47 88888.00 2011-06-25 16:12:27.125 176 12582.38 171.47 55029.50 88888.00 2011-06-25 16:12:27.250 176 12582.30 171.40 55029.45 88888.00 2011-06-25 16:12:27.375 176 12582.35 171.43 55029.45 88888.00 2011-06-25 16:12:27.500 176 12582.40 171.43 55029.45 88888.00 2011-06-25 16:12:27.625 176 12582.42 171.45 55029.47 88888.00 2011-06-25 16:12:27.750 176 12582.42 171.45 55029.45 88888.00 2011-06-25 16:12:27.875 176 12582.42 171.45 55029.47 88888.00 2011-06-25 16:12:28.000 176 12582.45 171.47 55029.47 88888.00 2011-06-25 16:12:28.125 176 12582.45 171.45 55029.47 88888.00 2011-06-25 16:12:28.250 176 12582.40 171.40 55029.43 88888.00 2011-06-25 16:12:28.375 176 12582.45 171.38 55029.43 88888.00 2011-06-25 16:12:28.500 176 12582.45 171.32 55029.43 88888.00 2011-06-25 16:12:28.625 176 12582.45 171.32 55029.45 88888.00 2011-06-25 16:12:28.750 176 12582.45 171.35 55029.47 88888.00 2011-06-25 16:12:28.875 176 12582.45 171.38 55029.47 88888.00 2011-06-25 16:12:29.000 176 12582.48 171.32 55029.43 88888.00 2011-06-25 16:12:29.125 176 12582.52 171.30 55029.43 88888.00 2011-06-25 16:12:29.250 176 12582.52 171.28 55029.43 88888.00 2011-06-25 16:12:29.375 176 12582.52 171.28 55029.43 88888.00 2011-06-25 16:12:29.500 176 12582.55 171.28 55029.43 88888.00 2011-06-25 16:12:29.625 176 12582.52 171.25 55029.38 88888.00 2011-06-25 16:12:29.750 176 12582.45 171.25 55029.40 88888.00 2011-06-25 16:12:29.875 176 12582.48 171.28 55029.43 88888.00 2011-06-25 16:12:30.000 176 12582.48 171.22 55029.40 88888.00 2011-06-25 16:12:30.125 176 12582.48 171.20 55029.43 88888.00 2011-06-25 16:12:30.250 176 12582.45 171.18 55029.43 88888.00 2011-06-25 16:12:30.375 176 12582.48 171.20 55029.43 88888.00 2011-06-25 16:12:30.500 176 12582.52 171.22 55029.43 88888.00 2011-06-25 16:12:30.625 176 12582.58 171.18 55029.40 88888.00 2011-06-25 16:12:30.750 176 12582.48 171.15 55029.38 88888.00 2011-06-25 16:12:30.875 176 12582.48 171.15 55029.40 88888.00 2011-06-25 16:12:31.000 176 12582.48 171.15 55029.40 88888.00 2011-06-25 16:12:31.125 176 12582.50 171.15 55029.43 88888.00 2011-06-25 16:12:31.250 176 12582.52 171.12 55029.40 88888.00 2011-06-25 16:12:31.375 176 12582.58 171.15 55029.40 88888.00 2011-06-25 16:12:31.500 176 12582.52 171.10 55029.38 88888.00 2011-06-25 16:12:31.625 176 12582.55 171.07 55029.40 88888.00 2011-06-25 16:12:31.750 176 12582.55 171.05 55029.38 88888.00 2011-06-25 16:12:31.875 176 12582.58 171.05 55029.38 88888.00 2011-06-25 16:12:32.000 176 12582.60 171.07 55029.38 88888.00 2011-06-25 16:12:32.125 176 12582.55 171.10 55029.40 88888.00 2011-06-25 16:12:32.250 176 12582.50 171.05 55029.38 88888.00 2011-06-25 16:12:32.375 176 12582.55 171.03 55029.38 88888.00 2011-06-25 16:12:32.500 176 12582.58 171.03 55029.35 88888.00 2011-06-25 16:12:32.625 176 12582.52 171.05 55029.38 88888.00 2011-06-25 16:12:32.750 176 12582.50 171.05 55029.43 88888.00 2011-06-25 16:12:32.875 176 12582.52 171.00 55029.40 88888.00 2011-06-25 16:12:33.000 176 12582.55 171.00 55029.40 88888.00 2011-06-25 16:12:33.125 176 12582.48 171.00 55029.40 88888.00 2011-06-25 16:12:33.250 176 12582.42 170.97 55029.43 88888.00 2011-06-25 16:12:33.375 176 12582.48 171.00 55029.40 88888.00 2011-06-25 16:12:33.500 176 12582.42 170.95 55029.40 88888.00 2011-06-25 16:12:33.625 176 12582.35 170.90 55029.38 88888.00 2011-06-25 16:12:33.750 176 12582.42 170.97 55029.40 88888.00 2011-06-25 16:12:33.875 176 12582.45 171.03 55029.45 88888.00 2011-06-25 16:12:34.000 176 12582.50 170.93 55029.40 88888.00 2011-06-25 16:12:34.125 176 12582.52 170.85 55029.38 88888.00 2011-06-25 16:12:34.250 176 12582.48 170.90 55029.40 88888.00 2011-06-25 16:12:34.375 176 12582.48 170.88 55029.40 88888.00 2011-06-25 16:12:34.500 176 12582.48 170.90 55029.43 88888.00 2011-06-25 16:12:34.625 176 12582.50 170.90 55029.43 88888.00 2011-06-25 16:12:34.750 176 12582.52 170.93 55029.40 88888.00 2011-06-25 16:12:34.875 176 12582.55 170.93 55029.40 88888.00 2011-06-25 16:12:35.000 176 12582.45 170.90 55029.40 88888.00 2011-06-25 16:12:35.125 176 12582.40 170.85 55029.40 88888.00 2011-06-25 16:12:35.250 176 12582.38 170.82 55029.40 88888.00 2011-06-25 16:12:35.375 176 12582.40 170.85 55029.40 88888.00 2011-06-25 16:12:35.500 176 12582.38 170.85 55029.40 88888.00 2011-06-25 16:12:35.625 176 12582.35 170.80 55029.40 88888.00 2011-06-25 16:12:35.750 176 12582.40 170.80 55029.40 88888.00 2011-06-25 16:12:35.875 176 12582.48 170.85 55029.43 88888.00 2011-06-25 16:12:36.000 176 12582.50 170.85 55029.45 88888.00 2011-06-25 16:12:36.125 176 12582.48 170.85 55029.45 88888.00 2011-06-25 16:12:36.250 176 12582.38 170.80 55029.40 88888.00 2011-06-25 16:12:36.375 176 12582.40 170.78 55029.40 88888.00 2011-06-25 16:12:36.500 176 12582.45 170.80 55029.43 88888.00 2011-06-25 16:12:36.625 176 12582.45 170.80 55029.40 88888.00 2011-06-25 16:12:36.750 176 12582.42 170.78 55029.38 88888.00 2011-06-25 16:12:36.875 176 12582.42 170.80 55029.40 88888.00 2011-06-25 16:12:37.000 176 12582.42 170.82 55029.43 88888.00 2011-06-25 16:12:37.125 176 12582.40 170.80 55029.43 88888.00 2011-06-25 16:12:37.250 176 12582.38 170.78 55029.43 88888.00 2011-06-25 16:12:37.375 176 12582.40 170.80 55029.45 88888.00 2011-06-25 16:12:37.500 176 12582.38 170.80 55029.45 88888.00 2011-06-25 16:12:37.625 176 12582.38 170.78 55029.43 88888.00 2011-06-25 16:12:37.750 176 12582.35 170.78 55029.43 88888.00 2011-06-25 16:12:37.875 176 12582.35 170.78 55029.40 88888.00 2011-06-25 16:12:38.000 176 12582.35 170.80 55029.40 88888.00 2011-06-25 16:12:38.125 176 12582.35 170.78 55029.43 88888.00 2011-06-25 16:12:38.250 176 12582.38 170.78 55029.47 88888.00 2011-06-25 16:12:38.375 176 12582.40 170.78 55029.45 88888.00 2011-06-25 16:12:38.500 176 12582.30 170.70 55029.43 88888.00 2011-06-25 16:12:38.625 176 12582.35 170.72 55029.43 88888.00 2011-06-25 16:12:38.750 176 12582.40 170.72 55029.40 88888.00 2011-06-25 16:12:38.875 176 12582.35 170.72 55029.40 88888.00 2011-06-25 16:12:39.000 176 12582.27 170.72 55029.40 88888.00 2011-06-25 16:12:39.125 176 12582.27 170.75 55029.43 88888.00 2011-06-25 16:12:39.250 176 12582.23 170.78 55029.43 88888.00 2011-06-25 16:12:39.375 176 12582.25 170.75 55029.40 88888.00 2011-06-25 16:12:39.500 176 12582.20 170.70 55029.43 88888.00 2011-06-25 16:12:39.625 176 12582.20 170.72 55029.40 88888.00 2011-06-25 16:12:39.750 176 12582.20 170.72 55029.43 88888.00 2011-06-25 16:12:39.875 176 12582.17 170.75 55029.40 88888.00 2011-06-25 16:12:40.000 176 12582.17 170.78 55029.40 88888.00 2011-06-25 16:12:40.125 176 12582.17 170.82 55029.45 88888.00 2011-06-25 16:12:40.250 176 12582.17 170.75 55029.43 88888.00 2011-06-25 16:12:40.375 176 12582.12 170.75 55029.43 88888.00 2011-06-25 16:12:40.500 176 12582.10 170.75 55029.43 88888.00 2011-06-25 16:12:40.625 176 12582.12 170.78 55029.45 88888.00 2011-06-25 16:12:40.750 176 12582.05 170.80 55029.45 88888.00 2011-06-25 16:12:40.875 176 12582.08 170.78 55029.45 88888.00 2011-06-25 16:12:41.000 176 12582.08 170.78 55029.43 88888.00 2011-06-25 16:12:41.125 176 12582.10 170.78 55029.45 88888.00 2011-06-25 16:12:41.250 176 12582.05 170.78 55029.43 88888.00 2011-06-25 16:12:41.375 176 12582.05 170.75 55029.43 88888.00 2011-06-25 16:12:41.500 176 12582.02 170.78 55029.43 88888.00 2011-06-25 16:12:41.625 176 12582.02 170.78 55029.43 88888.00 2011-06-25 16:12:41.750 176 12581.98 170.80 55029.45 88888.00 2011-06-25 16:12:41.875 176 12582.00 170.80 55029.47 88888.00 2011-06-25 16:12:42.000 176 12582.02 170.78 55029.45 88888.00 2011-06-25 16:12:42.125 176 12582.02 170.80 55029.43 88888.00 2011-06-25 16:12:42.250 176 12582.00 170.82 55029.45 88888.00 2011-06-25 16:12:42.375 176 12582.00 170.80 55029.45 88888.00 2011-06-25 16:12:42.500 176 12581.90 170.80 55029.43 88888.00 2011-06-25 16:12:42.625 176 12581.85 170.80 55029.43 88888.00 2011-06-25 16:12:42.750 176 12581.88 170.82 55029.40 88888.00 2011-06-25 16:12:42.875 176 12581.80 170.82 55029.43 88888.00 2011-06-25 16:12:43.000 176 12581.80 170.85 55029.45 88888.00 2011-06-25 16:12:43.125 176 12581.77 170.88 55029.45 88888.00 2011-06-25 16:12:43.250 176 12581.70 170.85 55029.47 88888.00 2011-06-25 16:12:43.375 176 12581.73 170.88 55029.45 88888.00 2011-06-25 16:12:43.500 176 12581.75 170.85 55029.45 88888.00 2011-06-25 16:12:43.625 176 12581.67 170.85 55029.45 88888.00 2011-06-25 16:12:43.750 176 12581.65 170.88 55029.45 88888.00 2011-06-25 16:12:43.875 176 12581.65 170.90 55029.47 88888.00 2011-06-25 16:12:44.000 176 12581.62 170.90 55029.50 88888.00 2011-06-25 16:12:44.125 176 12581.55 170.90 55029.47 88888.00 2011-06-25 16:12:44.250 176 12581.58 170.90 55029.47 88888.00 2011-06-25 16:12:44.375 176 12581.62 170.97 55029.47 88888.00 2011-06-25 16:12:44.500 176 12581.60 170.95 55029.47 88888.00 2011-06-25 16:12:44.625 176 12581.62 170.97 55029.47 88888.00 2011-06-25 16:12:44.750 176 12581.60 170.95 55029.47 88888.00 2011-06-25 16:12:44.875 176 12581.58 170.93 55029.47 88888.00 2011-06-25 16:12:45.000 176 12581.58 170.95 55029.50 88888.00 2011-06-25 16:12:45.125 176 12581.58 170.97 55029.50 88888.00 2011-06-25 16:12:45.250 176 12581.50 170.95 55029.47 88888.00 2011-06-25 16:12:45.375 176 12581.55 170.97 55029.47 88888.00 2011-06-25 16:12:45.500 176 12581.55 170.97 55029.50 88888.00 2011-06-25 16:12:45.625 176 12581.55 171.00 55029.47 88888.00 2011-06-25 16:12:45.750 176 12581.50 171.03 55029.47 88888.00 2011-06-25 16:12:45.875 176 12581.52 170.97 55029.47 88888.00 2011-06-25 16:12:46.000 176 12581.48 170.97 55029.45 88888.00 2011-06-25 16:12:46.125 176 12581.45 171.03 55029.47 88888.00 2011-06-25 16:12:46.250 176 12581.45 171.05 55029.50 88888.00 2011-06-25 16:12:46.375 176 12581.52 171.07 55029.47 88888.00 2011-06-25 16:12:46.500 176 12581.55 171.05 55029.47 88888.00 2011-06-25 16:12:46.625 176 12581.50 171.05 55029.45 88888.00 2011-06-25 16:12:46.750 176 12581.42 171.07 55029.47 88888.00 2011-06-25 16:12:46.875 176 12581.42 171.10 55029.47 88888.00 2011-06-25 16:12:47.000 176 12581.40 171.07 55029.47 88888.00 2011-06-25 16:12:47.125 176 12581.38 171.07 55029.50 88888.00 2011-06-25 16:12:47.250 176 12581.27 171.10 55029.50 88888.00 2011-06-25 16:12:47.375 176 12581.27 171.15 55029.50 88888.00 2011-06-25 16:12:47.500 176 12581.27 171.15 55029.47 88888.00 2011-06-25 16:12:47.625 176 12581.30 171.12 55029.47 88888.00 2011-06-25 16:12:47.750 176 12581.27 171.15 55029.47 88888.00 2011-06-25 16:12:47.875 176 12581.23 171.10 55029.47 88888.00 2011-06-25 16:12:48.000 176 12581.20 171.10 55029.45 88888.00 2011-06-25 16:12:48.125 176 12581.20 171.12 55029.50 88888.00 2011-06-25 16:12:48.250 176 12581.23 171.15 55029.53 88888.00 2011-06-25 16:12:48.375 176 12581.17 171.15 55029.50 88888.00 2011-06-25 16:12:48.500 176 12581.08 171.15 55029.45 88888.00 2011-06-25 16:12:48.625 176 12581.00 171.18 55029.47 88888.00 2011-06-25 16:12:48.750 176 12581.00 171.22 55029.47 88888.00 2011-06-25 16:12:48.875 176 12580.98 171.22 55029.47 88888.00 2011-06-25 16:12:49.000 176 12581.00 171.22 55029.47 88888.00 2011-06-25 16:12:49.125 176 12581.00 171.22 55029.47 88888.00 2011-06-25 16:12:49.250 176 12580.92 171.22 55029.50 88888.00 2011-06-25 16:12:49.375 176 12580.98 171.25 55029.50 88888.00 2011-06-25 16:12:49.500 176 12580.90 171.25 55029.50 88888.00 2011-06-25 16:12:49.625 176 12580.83 171.30 55029.50 88888.00 2011-06-25 16:12:49.750 176 12580.77 171.32 55029.50 88888.00 2011-06-25 16:12:49.875 176 12580.77 171.35 55029.53 88888.00 2011-06-25 16:12:50.000 176 12580.77 171.38 55029.55 88888.00 2011-06-25 16:12:50.125 176 12580.75 171.40 55029.55 88888.00 2011-06-25 16:12:50.250 176 12580.70 171.35 55029.53 88888.00 2011-06-25 16:12:50.375 176 12580.65 171.38 55029.53 88888.00 2011-06-25 16:12:50.500 176 12580.62 171.35 55029.53 88888.00 2011-06-25 16:12:50.625 176 12580.62 171.38 55029.55 88888.00 2011-06-25 16:12:50.750 176 12580.58 171.35 55029.55 88888.00 2011-06-25 16:12:50.875 176 12580.60 171.35 55029.55 88888.00 2011-06-25 16:12:51.000 176 12580.65 171.40 55029.55 88888.00 2011-06-25 16:12:51.125 176 12580.55 171.43 55029.55 88888.00 2011-06-25 16:12:51.250 176 12580.40 171.43 55029.55 88888.00 2011-06-25 16:12:51.375 176 12580.40 171.45 55029.55 88888.00 2011-06-25 16:12:51.500 176 12580.35 171.50 55029.60 88888.00 2011-06-25 16:12:51.625 176 12580.38 171.53 55029.57 88888.00 2011-06-25 16:12:51.750 176 12580.38 171.53 55029.57 88888.00 2011-06-25 16:12:51.875 176 12580.30 171.50 55029.55 88888.00 2011-06-25 16:12:52.000 176 12580.25 171.53 55029.60 88888.00 2011-06-25 16:12:52.125 176 12580.33 171.55 55029.60 88888.00 2011-06-25 16:12:52.250 176 12580.25 171.55 55029.62 88888.00 2011-06-25 16:12:52.375 176 12580.20 171.57 55029.62 88888.00 2011-06-25 16:12:52.500 176 12580.17 171.57 55029.60 88888.00 2011-06-25 16:12:52.625 176 12580.17 171.55 55029.57 88888.00 2011-06-25 16:12:52.750 176 12580.17 171.55 55029.60 88888.00 2011-06-25 16:12:52.875 176 12580.17 171.60 55029.62 88888.00 2011-06-25 16:12:53.000 176 12580.12 171.60 55029.62 88888.00 2011-06-25 16:12:53.125 176 12580.12 171.60 55029.60 88888.00 2011-06-25 16:12:53.250 176 12580.20 171.68 55029.68 88888.00 2011-06-25 16:12:53.375 176 12580.23 171.70 55029.68 88888.00 2011-06-25 16:12:53.500 176 12580.08 171.68 55029.65 88888.00 2011-06-25 16:12:53.625 176 12580.00 171.68 55029.60 88888.00 2011-06-25 16:12:53.750 176 12579.98 171.70 55029.62 88888.00 2011-06-25 16:12:53.875 176 12579.92 171.72 55029.65 88888.00 2011-06-25 16:12:54.000 176 12579.92 171.70 55029.62 88888.00 2011-06-25 16:12:54.125 176 12579.88 171.72 55029.65 88888.00 2011-06-25 16:12:54.250 176 12579.80 171.75 55029.62 88888.00 2011-06-25 16:12:54.375 176 12579.80 171.75 55029.60 88888.00 2011-06-25 16:12:54.500 176 12579.75 171.80 55029.62 88888.00 2011-06-25 16:12:54.625 176 12579.70 171.80 55029.60 88888.00 2011-06-25 16:12:54.750 176 12579.65 171.82 55029.62 88888.00 2011-06-25 16:12:54.875 176 12579.62 171.82 55029.62 88888.00 2011-06-25 16:12:55.000 176 12579.62 171.82 55029.60 88888.00 2011-06-25 16:12:55.125 176 12579.60 171.82 55029.60 88888.00 2011-06-25 16:12:55.250 176 12579.55 171.85 55029.62 88888.00 2011-06-25 16:12:55.375 176 12579.60 171.90 55029.65 88888.00 2011-06-25 16:12:55.500 176 12579.58 171.90 55029.65 88888.00 2011-06-25 16:12:55.625 176 12579.52 171.90 55029.65 88888.00 2011-06-25 16:12:55.750 176 12579.50 171.90 55029.65 88888.00 2011-06-25 16:12:55.875 176 12579.48 171.90 55029.68 88888.00 2011-06-25 16:12:56.000 176 12579.45 171.90 55029.65 88888.00 2011-06-25 16:12:56.125 176 12579.38 171.93 55029.68 88888.00 2011-06-25 16:12:56.250 176 12579.33 171.95 55029.70 88888.00 2011-06-25 16:12:56.375 176 12579.30 172.00 55029.70 88888.00 2011-06-25 16:12:56.500 176 12579.33 172.03 55029.70 88888.00 2011-06-25 16:12:56.625 176 12579.30 172.03 55029.70 88888.00 2011-06-25 16:12:56.750 176 12579.27 172.03 55029.72 88888.00 2011-06-25 16:12:56.875 176 12579.27 172.05 55029.70 88888.00 2011-06-25 16:12:57.000 176 12579.20 172.03 55029.70 88888.00 2011-06-25 16:12:57.125 176 12579.12 172.00 55029.68 88888.00 2011-06-25 16:12:57.250 176 12579.10 172.00 55029.68 88888.00 2011-06-25 16:12:57.375 176 12579.17 172.03 55029.70 88888.00 2011-06-25 16:12:57.500 176 12579.17 172.07 55029.68 88888.00 2011-06-25 16:12:57.625 176 12579.12 172.07 55029.68 88888.00 2011-06-25 16:12:57.750 176 12579.10 172.12 55029.70 88888.00 2011-06-25 16:12:57.875 176 12579.12 172.15 55029.70 88888.00 2011-06-25 16:12:58.000 176 12579.12 172.18 55029.70 88888.00 2011-06-25 16:12:58.125 176 12579.08 172.18 55029.72 88888.00 2011-06-25 16:12:58.250 176 12578.92 172.20 55029.70 88888.00 2011-06-25 16:12:58.375 176 12578.90 172.22 55029.75 88888.00 2011-06-25 16:12:58.500 176 12578.92 172.25 55029.78 88888.00 2011-06-25 16:12:58.625 176 12578.90 172.28 55029.78 88888.00 2011-06-25 16:12:58.750 176 12578.92 172.25 55029.75 88888.00 2011-06-25 16:12:58.875 176 12578.90 172.25 55029.75 88888.00 2011-06-25 16:12:59.000 176 12578.95 172.30 55029.75 88888.00 2011-06-25 16:12:59.125 176 12579.00 172.32 55029.70 88888.00 2011-06-25 16:12:59.250 176 12578.85 172.32 55029.75 88888.00 2011-06-25 16:12:59.375 176 12578.80 172.32 55029.75 88888.00 2011-06-25 16:12:59.500 176 12578.83 172.38 55029.80 88888.00 2011-06-25 16:12:59.625 176 12578.83 172.40 55029.78 88888.00 2011-06-25 16:12:59.750 176 12578.77 172.45 55029.78 88888.00 2011-06-25 16:12:59.875 176 12578.73 172.45 55029.75 88888.00 2011-06-25 16:13:00.000 176 12578.62 172.43 55029.75 88888.00 2011-06-25 16:13:00.125 176 12578.62 172.47 55029.78 88888.00 2011-06-25 16:13:00.250 176 12578.60 172.45 55029.75 88888.00 2011-06-25 16:13:00.375 176 12578.62 172.43 55029.75 88888.00 2011-06-25 16:13:00.500 176 12578.62 172.47 55029.78 88888.00 2011-06-25 16:13:00.625 176 12578.67 172.53 55029.78 88888.00 2011-06-25 16:13:00.750 176 12578.60 172.53 55029.80 88888.00 2011-06-25 16:13:00.875 176 12578.58 172.57 55029.78 88888.00 2011-06-25 16:13:01.000 176 12578.48 172.57 55029.75 88888.00 2011-06-25 16:13:01.125 176 12578.38 172.55 55029.78 88888.00 2011-06-25 16:13:01.250 176 12578.33 172.57 55029.78 88888.00 2011-06-25 16:13:01.375 176 12578.38 172.65 55029.78 88888.00 2011-06-25 16:13:01.500 176 12578.40 172.65 55029.80 88888.00 2011-06-25 16:13:01.625 176 12578.40 172.65 55029.80 88888.00 2011-06-25 16:13:01.750 176 12578.40 172.68 55029.78 88888.00 2011-06-25 16:13:01.875 176 12578.35 172.75 55029.80 88888.00 2011-06-25 16:13:02.000 176 12578.25 172.78 55029.82 88888.00 2011-06-25 16:13:02.125 176 12578.25 172.78 55029.82 88888.00 2011-06-25 16:13:02.250 176 12578.23 172.72 55029.80 88888.00 2011-06-25 16:13:02.375 176 12578.23 172.75 55029.80 88888.00 2011-06-25 16:13:02.500 176 12578.23 172.80 55029.80 88888.00 2011-06-25 16:13:02.625 176 12578.17 172.82 55029.82 88888.00 2011-06-25 16:13:02.750 176 12578.12 172.82 55029.82 88888.00 2011-06-25 16:13:02.875 176 12578.20 172.85 55029.85 88888.00 2011-06-25 16:13:03.000 176 12578.25 172.90 55029.82 88888.00 2011-06-25 16:13:03.125 176 12578.27 172.90 55029.82 88888.00 2011-06-25 16:13:03.250 176 12578.25 172.93 55029.80 88888.00 2011-06-25 16:13:03.375 176 12578.23 172.95 55029.80 88888.00 2011-06-25 16:13:03.500 176 12578.20 172.97 55029.80 88888.00 2011-06-25 16:13:03.625 176 12578.17 172.97 55029.82 88888.00 2011-06-25 16:13:03.750 176 12578.12 172.97 55029.82 88888.00 2011-06-25 16:13:03.875 176 12578.15 173.03 55029.82 88888.00 2011-06-25 16:13:04.000 176 12578.12 173.03 55029.80 88888.00 2011-06-25 16:13:04.125 176 12578.08 173.05 55029.82 88888.00 2011-06-25 16:13:04.250 176 12578.05 173.07 55029.82 88888.00 2011-06-25 16:13:04.375 176 12578.08 173.10 55029.82 88888.00 2011-06-25 16:13:04.500 176 12578.02 173.12 55029.85 88888.00 2011-06-25 16:13:04.625 176 12578.02 173.15 55029.85 88888.00 2011-06-25 16:13:04.750 176 12578.02 173.22 55029.82 88888.00 2011-06-25 16:13:04.875 176 12578.10 173.20 55029.82 88888.00 2011-06-25 16:13:05.000 176 12578.05 173.18 55029.78 88888.00 2011-06-25 16:13:05.125 176 12577.98 173.18 55029.78 88888.00 2011-06-25 16:13:05.250 176 12577.92 173.25 55029.82 88888.00 2011-06-25 16:13:05.375 176 12577.98 173.30 55029.85 88888.00 2011-06-25 16:13:05.500 176 12578.00 173.30 55029.85 88888.00 2011-06-25 16:13:05.625 176 12577.98 173.30 55029.85 88888.00 2011-06-25 16:13:05.750 176 12577.95 173.28 55029.82 88888.00 2011-06-25 16:13:05.875 176 12577.95 173.30 55029.85 88888.00 2011-06-25 16:13:06.000 176 12578.00 173.32 55029.85 88888.00 2011-06-25 16:13:06.125 176 12577.98 173.35 55029.85 88888.00 2011-06-25 16:13:06.250 176 12577.85 173.38 55029.82 88888.00 2011-06-25 16:13:06.375 176 12577.85 173.40 55029.80 88888.00 2011-06-25 16:13:06.500 176 12577.85 173.43 55029.80 88888.00 2011-06-25 16:13:06.625 176 12577.92 173.45 55029.80 88888.00 2011-06-25 16:13:06.750 176 12577.92 173.47 55029.78 88888.00 2011-06-25 16:13:06.875 176 12577.92 173.47 55029.80 88888.00 2011-06-25 16:13:07.000 176 12577.92 173.50 55029.80 88888.00 2011-06-25 16:13:07.125 176 12578.00 173.53 55029.80 88888.00 2011-06-25 16:13:07.250 176 12577.92 173.53 55029.75 88888.00 2011-06-25 16:13:07.375 176 12577.92 173.55 55029.78 88888.00 2011-06-25 16:13:07.500 176 12577.92 173.57 55029.75 88888.00 2011-06-25 16:13:07.625 176 12577.85 173.57 55029.72 88888.00 2011-06-25 16:13:07.750 176 12577.85 173.60 55029.75 88888.00 2011-06-25 16:13:07.875 176 12577.83 173.62 55029.80 88888.00 2011-06-25 16:13:08.000 176 12577.88 173.68 55029.78 88888.00 2011-06-25 16:13:08.125 176 12577.92 173.70 55029.78 88888.00 2011-06-25 16:13:08.250 176 12577.88 173.68 55029.78 88888.00 2011-06-25 16:13:08.375 176 12577.88 173.70 55029.78 88888.00 2011-06-25 16:13:08.500 176 12577.88 173.72 55029.75 88888.00 2011-06-25 16:13:08.625 176 12577.95 173.75 55029.78 88888.00 2011-06-25 16:13:08.750 176 12577.95 173.72 55029.78 88888.00 2011-06-25 16:13:08.875 176 12577.98 173.72 55029.75 88888.00 2011-06-25 16:13:09.000 176 12577.88 173.72 55029.70 88888.00 2011-06-25 16:13:09.125 176 12577.83 173.75 55029.70 88888.00 2011-06-25 16:13:09.250 176 12577.80 173.75 55029.68 88888.00 2011-06-25 16:13:09.375 176 12577.88 173.80 55029.70 88888.00 2011-06-25 16:13:09.500 176 12577.85 173.78 55029.72 88888.00 2011-06-25 16:13:09.625 176 12577.85 173.80 55029.72 88888.00 2011-06-25 16:13:09.750 176 12577.92 173.85 55029.72 88888.00 2011-06-25 16:13:09.875 176 12577.92 173.88 55029.72 88888.00 2011-06-25 16:13:10.000 176 12577.90 173.88 55029.70 88888.00 2011-06-25 16:13:10.125 176 12577.95 173.90 55029.70 88888.00 2011-06-25 16:13:10.250 176 12577.92 173.90 55029.70 88888.00 2011-06-25 16:13:10.375 176 12577.92 173.95 55029.70 88888.00 2011-06-25 16:13:10.500 176 12577.95 173.97 55029.70 88888.00 2011-06-25 16:13:10.625 176 12577.95 173.93 55029.68 88888.00 2011-06-25 16:13:10.750 176 12577.98 173.95 55029.65 88888.00 2011-06-25 16:13:10.875 176 12578.02 173.97 55029.68 88888.00 2011-06-25 16:13:11.000 176 12578.08 174.03 55029.68 88888.00 2011-06-25 16:13:11.125 176 12578.00 174.03 55029.68 88888.00 2011-06-25 16:13:11.250 176 12577.88 174.03 55029.65 88888.00 2011-06-25 16:13:11.375 176 12577.95 174.07 55029.70 88888.00 2011-06-25 16:13:11.500 176 12577.98 174.07 55029.68 88888.00 2011-06-25 16:13:11.625 176 12577.95 174.10 55029.68 88888.00 2011-06-25 16:13:11.750 176 12577.92 174.10 55029.68 88888.00 2011-06-25 16:13:11.875 176 12577.98 174.12 55029.70 88888.00 2011-06-25 16:13:12.000 176 12578.05 174.12 55029.65 88888.00 2011-06-25 16:13:12.125 176 12578.02 174.15 55029.65 88888.00 2011-06-25 16:13:12.250 176 12577.95 174.15 55029.65 88888.00 2011-06-25 16:13:12.375 176 12577.95 174.15 55029.68 88888.00 2011-06-25 16:13:12.500 176 12578.00 174.15 55029.65 88888.00 2011-06-25 16:13:12.625 176 12578.05 174.15 55029.65 88888.00 2011-06-25 16:13:12.750 176 12578.10 174.15 55029.62 88888.00 2011-06-25 16:13:12.875 176 12578.05 174.18 55029.62 88888.00 2011-06-25 16:13:13.000 176 12578.00 174.18 55029.60 88888.00 2011-06-25 16:13:13.125 176 12578.02 174.18 55029.62 88888.00 2011-06-25 16:13:13.250 176 12578.05 174.20 55029.62 88888.00 2011-06-25 16:13:13.375 176 12578.05 174.20 55029.60 88888.00 2011-06-25 16:13:13.500 176 12578.02 174.20 55029.60 88888.00 2011-06-25 16:13:13.625 176 12578.02 174.25 55029.60 88888.00 2011-06-25 16:13:13.750 176 12578.05 174.25 55029.62 88888.00 2011-06-25 16:13:13.875 176 12578.10 174.28 55029.62 88888.00 2011-06-25 16:13:14.000 176 12578.15 174.30 55029.62 88888.00 2011-06-25 16:13:14.125 176 12578.15 174.28 55029.62 88888.00 2011-06-25 16:13:14.250 176 12578.17 174.22 55029.60 88888.00 2011-06-25 16:13:14.375 176 12578.23 174.28 55029.57 88888.00 2011-06-25 16:13:14.500 176 12578.23 174.30 55029.57 88888.00 2011-06-25 16:13:14.625 176 12578.15 174.30 55029.57 88888.00 2011-06-25 16:13:14.750 176 12578.15 174.28 55029.53 88888.00 2011-06-25 16:13:14.875 176 12578.20 174.28 55029.55 88888.00 2011-06-25 16:13:15.000 176 12578.23 174.28 55029.53 88888.00 2011-06-25 16:13:15.125 176 12578.27 174.30 55029.55 88888.00 2011-06-25 16:13:15.250 176 12578.33 174.30 55029.57 88888.00 2011-06-25 16:13:15.375 176 12578.33 174.30 55029.55 88888.00 2011-06-25 16:13:15.500 176 12578.30 174.28 55029.55 88888.00 2011-06-25 16:13:15.625 176 12578.30 174.30 55029.57 88888.00 2011-06-25 16:13:15.750 176 12578.27 174.30 55029.55 88888.00 2011-06-25 16:13:15.875 176 12578.27 174.30 55029.55 88888.00 2011-06-25 16:13:16.000 176 12578.33 174.30 55029.53 88888.00 2011-06-25 16:13:16.125 176 12578.40 174.30 55029.50 88888.00 2011-06-25 16:13:16.250 176 12578.35 174.28 55029.53 88888.00 2011-06-25 16:13:16.375 176 12578.33 174.30 55029.50 88888.00 2011-06-25 16:13:16.500 176 12578.35 174.32 55029.50 88888.00 2011-06-25 16:13:16.625 176 12578.40 174.35 55029.50 88888.00 2011-06-25 16:13:16.750 176 12578.42 174.38 55029.50 88888.00 2011-06-25 16:13:16.875 176 12578.38 174.38 55029.50 88888.00 2011-06-25 16:13:17.000 176 12578.38 174.35 55029.45 88888.00 2011-06-25 16:13:17.125 176 12578.40 174.38 55029.45 88888.00 2011-06-25 16:13:17.250 176 12578.40 174.38 55029.47 88888.00 2011-06-25 16:13:17.375 176 12578.45 174.35 55029.47 88888.00 2011-06-25 16:13:17.500 176 12578.52 174.35 55029.47 88888.00 2011-06-25 16:13:17.625 176 12578.55 174.38 55029.45 88888.00 2011-06-25 16:13:17.750 176 12578.52 174.38 55029.47 88888.00 2011-06-25 16:13:17.875 176 12578.52 174.38 55029.45 88888.00 2011-06-25 16:13:18.000 176 12578.52 174.35 55029.45 88888.00 2011-06-25 16:13:18.125 176 12578.60 174.40 55029.45 88888.00 2011-06-25 16:13:18.250 176 12578.60 174.38 55029.45 88888.00 2011-06-25 16:13:18.375 176 12578.52 174.35 55029.43 88888.00 2011-06-25 16:13:18.500 176 12578.50 174.32 55029.43 88888.00 2011-06-25 16:13:18.625 176 12578.60 174.35 55029.43 88888.00 2011-06-25 16:13:18.750 176 12578.67 174.38 55029.43 88888.00 2011-06-25 16:13:18.875 176 12578.65 174.40 55029.43 88888.00 2011-06-25 16:13:19.000 176 12578.65 174.38 55029.43 88888.00 2011-06-25 16:13:19.125 176 12578.70 174.40 55029.43 88888.00 2011-06-25 16:13:19.250 176 12578.80 174.40 55029.43 88888.00 2011-06-25 16:13:19.375 176 12578.83 174.43 55029.40 88888.00 2011-06-25 16:13:19.500 176 12578.75 174.40 55029.43 88888.00 2011-06-25 16:13:19.625 176 12578.80 174.43 55029.45 88888.00 2011-06-25 16:13:19.750 176 12578.83 174.43 55029.43 88888.00 2011-06-25 16:13:19.875 176 12578.83 174.40 55029.40 88888.00 2011-06-25 16:13:20.000 176 12578.80 174.35 55029.35 88888.00 2011-06-25 16:13:20.125 176 12578.75 174.35 55029.35 88888.00 2011-06-25 16:13:20.250 176 12578.75 174.38 55029.38 88888.00 2011-06-25 16:13:20.375 176 12578.75 174.40 55029.38 88888.00 2011-06-25 16:13:20.500 176 12578.75 174.43 55029.38 88888.00 2011-06-25 16:13:20.625 176 12578.80 174.40 55029.35 88888.00 2011-06-25 16:13:20.750 176 12578.85 174.38 55029.35 88888.00 2011-06-25 16:13:20.875 176 12578.83 174.40 55029.38 88888.00 2011-06-25 16:13:21.000 176 12578.77 174.40 55029.38 88888.00 2011-06-25 16:13:21.125 176 12578.83 174.40 55029.35 88888.00 2011-06-25 16:13:21.250 176 12578.85 174.35 55029.32 88888.00 2011-06-25 16:13:21.375 176 12578.95 174.43 55029.35 88888.00 2011-06-25 16:13:21.500 176 12578.95 174.43 55029.35 88888.00 2011-06-25 16:13:21.625 176 12578.98 174.38 55029.30 88888.00 2011-06-25 16:13:21.750 176 12578.98 174.40 55029.30 88888.00 2011-06-25 16:13:21.875 176 12579.00 174.43 55029.32 88888.00 2011-06-25 16:13:22.000 176 12578.98 174.43 55029.30 88888.00 2011-06-25 16:13:22.125 176 12578.92 174.43 55029.28 88888.00 2011-06-25 16:13:22.250 176 12578.95 174.40 55029.30 88888.00 2011-06-25 16:13:22.375 176 12578.98 174.43 55029.28 88888.00 2011-06-25 16:13:22.500 176 12578.98 174.43 55029.28 88888.00 2011-06-25 16:13:22.625 176 12579.00 174.43 55029.30 88888.00 2011-06-25 16:13:22.750 176 12579.02 174.40 55029.30 88888.00 2011-06-25 16:13:22.875 176 12579.05 174.38 55029.28 88888.00 2011-06-25 16:13:23.000 176 12578.98 174.35 55029.25 88888.00 2011-06-25 16:13:23.125 176 12578.92 174.38 55029.22 88888.00 2011-06-25 16:13:23.250 176 12578.95 174.35 55029.28 88888.00 2011-06-25 16:13:23.375 176 12579.00 174.38 55029.25 88888.00 2011-06-25 16:13:23.500 176 12579.00 174.38 55029.25 88888.00 2011-06-25 16:13:23.625 176 12579.10 174.35 55029.22 88888.00 2011-06-25 16:13:23.750 176 12579.12 174.40 55029.22 88888.00 2011-06-25 16:13:23.875 176 12579.15 174.40 55029.25 88888.00 2011-06-25 16:13:24.000 176 12579.15 174.43 55029.25 88888.00 2011-06-25 16:13:24.125 176 12579.15 174.40 55029.25 88888.00 2011-06-25 16:13:24.250 176 12579.12 174.38 55029.25 88888.00 2011-06-25 16:13:24.375 176 12579.15 174.40 55029.22 88888.00 2011-06-25 16:13:24.500 176 12579.17 174.38 55029.22 88888.00 2011-06-25 16:13:24.625 176 12579.15 174.38 55029.22 88888.00 2011-06-25 16:13:24.750 176 12579.15 174.35 55029.18 88888.00 2011-06-25 16:13:24.875 176 12579.17 174.35 55029.20 88888.00 2011-06-25 16:13:25.000 176 12579.17 174.35 55029.22 88888.00 2011-06-25 16:13:25.125 176 12579.15 174.38 55029.20 88888.00 2011-06-25 16:13:25.250 176 12579.20 174.32 55029.18 88888.00 2011-06-25 16:13:25.375 176 12579.38 174.38 55029.18 88888.00 2011-06-25 16:13:25.500 176 12579.38 174.38 55029.20 88888.00 2011-06-25 16:13:25.625 176 12579.33 174.35 55029.18 88888.00 2011-06-25 16:13:25.750 176 12579.30 174.38 55029.18 88888.00 2011-06-25 16:13:25.875 176 12579.35 174.43 55029.20 88888.00 2011-06-25 16:13:26.000 176 12579.33 174.40 55029.15 88888.00 2011-06-25 16:13:26.125 176 12579.33 174.38 55029.15 88888.00 2011-06-25 16:13:26.250 176 12579.33 174.40 55029.15 88888.00 2011-06-25 16:13:26.375 176 12579.33 174.40 55029.15 88888.00 2011-06-25 16:13:26.500 176 12579.33 174.45 55029.15 88888.00 2011-06-25 16:13:26.625 176 12579.38 174.45 55029.15 88888.00 2011-06-25 16:13:26.750 176 12579.38 174.45 55029.12 88888.00 2011-06-25 16:13:26.875 176 12579.38 174.43 55029.10 88888.00 2011-06-25 16:13:27.000 176 12579.40 174.43 55029.10 88888.00 2011-06-25 16:13:27.125 176 12579.42 174.43 55029.12 88888.00 2011-06-25 16:13:27.250 176 12579.40 174.38 55029.10 88888.00 2011-06-25 16:13:27.375 176 12579.42 174.38 55029.07 88888.00 2011-06-25 16:13:27.500 176 12579.38 174.40 55029.07 88888.00 2011-06-25 16:13:27.625 176 12579.38 174.43 55029.10 88888.00 2011-06-25 16:13:27.750 176 12579.35 174.43 55029.07 88888.00 2011-06-25 16:13:27.875 176 12579.38 174.45 55029.07 88888.00 2011-06-25 16:13:28.000 176 12579.38 174.43 55029.05 88888.00 2011-06-25 16:13:28.125 176 12579.40 174.38 55029.07 88888.00 2011-06-25 16:13:28.250 176 12579.42 174.43 55029.10 88888.00 2011-06-25 16:13:28.375 176 12579.48 174.43 55029.07 88888.00 2011-06-25 16:13:28.500 176 12579.45 174.43 55029.05 88888.00 2011-06-25 16:13:28.625 176 12579.52 174.45 55029.07 88888.00 2011-06-25 16:13:28.750 176 12579.50 174.47 55029.07 88888.00 2011-06-25 16:13:28.875 176 12579.45 174.45 55029.07 88888.00 2011-06-25 16:13:29.000 176 12579.48 174.43 55029.03 88888.00 2011-06-25 16:13:29.125 176 12579.52 174.47 55029.05 88888.00 2011-06-25 16:13:29.250 176 12579.50 174.45 55029.05 88888.00 2011-06-25 16:13:29.375 176 12579.48 174.45 55029.03 88888.00 2011-06-25 16:13:29.500 176 12579.50 174.45 55029.05 88888.00 2011-06-25 16:13:29.625 176 12579.58 174.47 55029.03 88888.00 2011-06-25 16:13:29.750 176 12579.52 174.43 55029.03 88888.00 2011-06-25 16:13:29.875 176 12579.55 174.45 55029.00 88888.00 2011-06-25 16:13:30.000 176 12579.55 174.43 55029.00 88888.00 2011-06-25 16:13:30.125 176 12579.55 174.45 55029.00 88888.00 2011-06-25 16:13:30.250 176 12579.60 174.45 55029.03 88888.00 2011-06-25 16:13:30.375 176 12579.67 174.45 55029.00 88888.00 2011-06-25 16:13:30.500 176 12579.62 174.45 55029.00 88888.00 2011-06-25 16:13:30.625 176 12579.65 174.45 55029.00 88888.00 2011-06-25 16:13:30.750 176 12579.67 174.47 55029.00 88888.00 2011-06-25 16:13:30.875 176 12579.62 174.53 55029.03 88888.00 2011-06-25 16:13:31.000 176 12579.67 174.50 55028.97 88888.00 2011-06-25 16:13:31.125 176 12579.60 174.47 55029.00 88888.00 2011-06-25 16:13:31.250 176 12579.50 174.47 55029.00 88888.00 2011-06-25 16:13:31.375 176 12579.58 174.55 55029.03 88888.00 2011-06-25 16:13:31.500 176 12579.67 174.60 55029.05 88888.00 2011-06-25 16:13:31.625 176 12579.60 174.57 55029.03 88888.00 2011-06-25 16:13:31.750 176 12579.62 174.50 55029.00 88888.00 2011-06-25 16:13:31.875 176 12579.67 174.53 55029.00 88888.00 2011-06-25 16:13:32.000 176 12579.62 174.55 55029.00 88888.00 2011-06-25 16:13:32.125 176 12579.58 174.55 55029.00 88888.00 2011-06-25 16:13:32.250 176 12579.55 174.60 55029.00 88888.00 2011-06-25 16:13:32.375 176 12579.62 174.65 55029.03 88888.00 2011-06-25 16:13:32.500 176 12579.67 174.65 55029.00 88888.00 2011-06-25 16:13:32.625 176 12579.67 174.62 55029.00 88888.00 2011-06-25 16:13:32.750 176 12579.70 174.60 55028.97 88888.00 2011-06-25 16:13:32.875 176 12579.73 174.60 55028.95 88888.00 2011-06-25 16:13:33.000 176 12579.65 174.62 55028.95 88888.00 2011-06-25 16:13:33.125 176 12579.62 174.68 55028.97 88888.00 2011-06-25 16:13:33.250 176 12579.65 174.65 55028.97 88888.00 2011-06-25 16:13:33.375 176 12579.70 174.65 55028.95 88888.00 2011-06-25 16:13:33.500 176 12579.67 174.62 55028.95 88888.00 2011-06-25 16:13:33.625 176 12579.65 174.65 55028.93 88888.00 2011-06-25 16:13:33.750 176 12579.73 174.68 55028.93 88888.00 2011-06-25 16:13:33.875 176 12579.75 174.65 55028.95 88888.00 2011-06-25 16:13:34.000 176 12579.75 174.68 55028.95 88888.00 2011-06-25 16:13:34.125 176 12579.75 174.70 55028.95 88888.00 2011-06-25 16:13:34.250 176 12579.70 174.68 55028.93 88888.00 2011-06-25 16:13:34.375 176 12579.70 174.72 55028.93 88888.00 2011-06-25 16:13:34.500 176 12579.70 174.78 55028.95 88888.00 2011-06-25 16:13:34.625 176 12579.70 174.75 55028.93 88888.00 2011-06-25 16:13:34.750 176 12579.75 174.75 55028.93 88888.00 2011-06-25 16:13:34.875 176 12579.73 174.72 55028.90 88888.00 2011-06-25 16:13:35.000 176 12579.75 174.72 55028.88 88888.00 2011-06-25 16:13:35.125 176 12579.77 174.78 55028.90 88888.00 2011-06-25 16:13:35.250 176 12579.75 174.80 55028.90 88888.00 2011-06-25 16:13:35.375 176 12579.80 174.80 55028.85 88888.00 2011-06-25 16:13:35.500 176 12579.77 174.78 55028.88 88888.00 2011-06-25 16:13:35.625 176 12579.73 174.80 55028.88 88888.00 2011-06-25 16:13:35.750 176 12579.73 174.82 55028.88 88888.00 2011-06-25 16:13:35.875 176 12579.80 174.85 55028.85 88888.00 2011-06-25 16:13:36.000 176 12579.77 174.88 55028.85 88888.00 2011-06-25 16:13:36.125 176 12579.77 174.90 55028.85 88888.00 2011-06-25 16:13:36.250 176 12579.80 174.90 55028.88 88888.00 2011-06-25 16:13:36.375 176 12579.88 174.93 55028.88 88888.00 2011-06-25 16:13:36.500 176 12579.92 174.93 55028.85 88888.00 2011-06-25 16:13:36.625 176 12579.90 174.90 55028.82 88888.00 2011-06-25 16:13:36.750 176 12579.88 174.93 55028.82 88888.00 2011-06-25 16:13:36.875 176 12579.92 174.95 55028.82 88888.00 2011-06-25 16:13:37.000 176 12579.95 174.95 55028.82 88888.00 2011-06-25 16:13:37.125 176 12579.88 174.90 55028.85 88888.00 2011-06-25 16:13:37.250 176 12579.83 174.88 55028.85 88888.00 2011-06-25 16:13:37.375 176 12579.90 174.90 55028.85 88888.00 2011-06-25 16:13:37.500 176 12579.98 174.95 55028.85 88888.00 2011-06-25 16:13:37.625 176 12579.98 174.97 55028.82 88888.00 2011-06-25 16:13:37.750 176 12579.95 174.97 55028.82 88888.00 2011-06-25 16:13:37.875 176 12579.98 174.97 55028.82 88888.00 2011-06-25 16:13:38.000 176 12579.95 175.03 55028.82 88888.00 2011-06-25 16:13:38.125 176 12579.90 175.07 55028.82 88888.00 2011-06-25 16:13:38.250 176 12579.92 175.03 55028.80 88888.00 2011-06-25 16:13:38.375 176 12579.95 175.00 55028.78 88888.00 2011-06-25 16:13:38.500 176 12579.88 175.03 55028.78 88888.00 2011-06-25 16:13:38.625 176 12579.88 175.07 55028.80 88888.00 2011-06-25 16:13:38.750 176 12579.85 175.10 55028.80 88888.00 2011-06-25 16:13:38.875 176 12579.83 175.05 55028.80 88888.00 2011-06-25 16:13:39.000 176 12579.88 175.07 55028.80 88888.00 2011-06-25 16:13:39.125 176 12579.90 175.10 55028.82 88888.00 2011-06-25 16:13:39.250 176 12579.88 175.10 55028.80 88888.00 2011-06-25 16:13:39.375 176 12579.90 175.10 55028.78 88888.00 2011-06-25 16:13:39.500 176 12579.92 175.12 55028.75 88888.00 2011-06-25 16:13:39.625 176 12579.90 175.10 55028.75 88888.00 2011-06-25 16:13:39.750 176 12579.88 175.15 55028.75 88888.00 2011-06-25 16:13:39.875 176 12579.90 175.15 55028.75 88888.00 2011-06-25 16:13:40.000 176 12579.98 175.20 55028.78 88888.00 2011-06-25 16:13:40.125 176 12580.02 175.22 55028.75 88888.00 2011-06-25 16:13:40.250 176 12579.98 175.22 55028.75 88888.00 2011-06-25 16:13:40.375 176 12580.00 175.22 55028.72 88888.00 2011-06-25 16:13:40.500 176 12579.98 175.25 55028.75 88888.00 2011-06-25 16:13:40.625 176 12579.98 175.28 55028.75 88888.00 2011-06-25 16:13:40.750 176 12580.02 175.28 55028.75 88888.00 2011-06-25 16:13:40.875 176 12580.00 175.30 55028.75 88888.00 2011-06-25 16:13:41.000 176 12579.95 175.30 55028.72 88888.00 2011-06-25 16:13:41.125 176 12579.98 175.28 55028.75 88888.00 2011-06-25 16:13:41.250 176 12579.98 175.30 55028.78 88888.00 2011-06-25 16:13:41.375 176 12579.98 175.35 55028.75 88888.00 2011-06-25 16:13:41.500 176 12579.95 175.35 55028.75 88888.00 2011-06-25 16:13:41.625 176 12579.98 175.40 55028.75 88888.00 2011-06-25 16:13:41.750 176 12580.00 175.43 55028.75 88888.00 2011-06-25 16:13:41.875 176 12580.00 175.45 55028.72 88888.00 2011-06-25 16:13:42.000 176 12580.00 175.43 55028.70 88888.00 2011-06-25 16:13:42.125 176 12580.00 175.40 55028.70 88888.00 2011-06-25 16:13:42.250 176 12579.95 175.38 55028.70 88888.00 2011-06-25 16:13:42.375 176 12579.92 175.43 55028.72 88888.00 2011-06-25 16:13:42.500 176 12579.90 175.45 55028.70 88888.00 2011-06-25 16:13:42.625 176 12579.92 175.47 55028.72 88888.00 2011-06-25 16:13:42.750 176 12579.90 175.47 55028.72 88888.00 2011-06-25 16:13:42.875 176 12579.92 175.50 55028.70 88888.00 2011-06-25 16:13:43.000 176 12579.85 175.50 55028.68 88888.00 2011-06-25 16:13:43.125 176 12579.77 175.50 55028.68 88888.00 2011-06-25 16:13:43.250 176 12579.77 175.50 55028.65 88888.00 2011-06-25 16:13:43.375 176 12579.88 175.53 55028.68 88888.00 2011-06-25 16:13:43.500 176 12579.90 175.55 55028.68 88888.00 2011-06-25 16:13:43.625 176 12579.85 175.55 55028.68 88888.00 2011-06-25 16:13:43.750 176 12579.80 175.60 55028.65 88888.00 2011-06-25 16:13:43.875 176 12579.85 175.65 55028.70 88888.00 2011-06-25 16:13:44.000 176 12579.90 175.65 55028.70 88888.00 2011-06-25 16:13:44.125 176 12579.88 175.62 55028.68 88888.00 2011-06-25 16:13:44.250 176 12579.88 175.62 55028.68 88888.00 2011-06-25 16:13:44.375 176 12579.85 175.60 55028.68 88888.00 2011-06-25 16:13:44.500 176 12579.80 175.68 55028.70 88888.00 2011-06-25 16:13:44.625 176 12579.83 175.72 55028.70 88888.00 2011-06-25 16:13:44.750 176 12579.83 175.72 55028.72 88888.00 2011-06-25 16:13:44.875 176 12579.75 175.75 55028.72 88888.00 2011-06-25 16:13:45.000 176 12579.77 175.72 55028.72 88888.00 2011-06-25 16:13:45.125 176 12579.75 175.72 55028.70 88888.00 2011-06-25 16:13:45.250 176 12579.67 175.75 55028.72 88888.00 2011-06-25 16:13:45.375 176 12579.73 175.80 55028.72 88888.00 2011-06-25 16:13:45.500 176 12579.77 175.88 55028.72 88888.00 2011-06-25 16:13:45.625 176 12579.77 175.85 55028.72 88888.00 2011-06-25 16:13:45.750 176 12579.77 175.85 55028.70 88888.00 2011-06-25 16:13:45.875 176 12579.83 175.80 55028.68 88888.00 2011-06-25 16:13:46.000 176 12579.85 175.80 55028.65 88888.00 2011-06-25 16:13:46.125 176 12579.77 175.82 55028.65 88888.00 2011-06-25 16:13:46.250 176 12579.70 175.90 55028.70 88888.00 2011-06-25 16:13:46.375 176 12579.70 175.95 55028.70 88888.00 2011-06-25 16:13:46.500 176 12579.70 175.93 55028.65 88888.00 2011-06-25 16:13:46.625 176 12579.67 175.93 55028.65 88888.00 2011-06-25 16:13:46.750 176 12579.67 175.95 55028.65 88888.00 2011-06-25 16:13:46.875 176 12579.67 175.93 55028.68 88888.00 2011-06-25 16:13:47.000 176 12579.67 175.93 55028.68 88888.00 2011-06-25 16:13:47.125 176 12579.65 175.95 55028.68 88888.00 2011-06-25 16:13:47.250 176 12579.60 175.97 55028.65 88888.00 2011-06-25 16:13:47.375 176 12579.62 175.97 55028.65 88888.00 2011-06-25 16:13:47.500 176 12579.65 176.00 55028.65 88888.00 2011-06-25 16:13:47.625 176 12579.70 176.03 55028.65 88888.00 2011-06-25 16:13:47.750 176 12579.62 176.05 55028.65 88888.00 2011-06-25 16:13:47.875 176 12579.55 176.05 55028.65 88888.00 2011-06-25 16:13:48.000 176 12579.52 176.05 55028.68 88888.00 2011-06-25 16:13:48.125 176 12579.58 176.10 55028.70 88888.00 2011-06-25 16:13:48.250 176 12579.55 176.12 55028.68 88888.00 2011-06-25 16:13:48.375 176 12579.60 176.12 55028.68 88888.00 2011-06-25 16:13:48.500 176 12579.60 176.15 55028.65 88888.00 2011-06-25 16:13:48.625 176 12579.55 176.15 55028.68 88888.00 2011-06-25 16:13:48.750 176 12579.45 176.12 55028.65 88888.00 2011-06-25 16:13:48.875 176 12579.40 176.22 55028.70 88888.00 2011-06-25 16:13:49.000 176 12579.40 176.25 55028.68 88888.00 2011-06-25 16:13:49.125 176 12579.40 176.20 55028.62 88888.00 2011-06-25 16:13:49.250 176 12579.50 176.20 55028.62 88888.00 2011-06-25 16:13:49.375 176 12579.52 176.28 55028.65 88888.00 2011-06-25 16:13:49.500 176 12579.50 176.38 55028.68 88888.00 2011-06-25 16:13:49.625 176 12579.50 176.38 55028.68 88888.00 2011-06-25 16:13:49.750 176 12579.52 176.35 55028.68 88888.00 2011-06-25 16:13:49.875 176 12579.50 176.35 55028.65 88888.00 2011-06-25 16:13:50.000 176 12579.42 176.38 55028.68 88888.00 2011-06-25 16:13:50.125 176 12579.35 176.40 55028.70 88888.00 2011-06-25 16:13:50.250 176 12579.30 176.43 55028.70 88888.00 2011-06-25 16:13:50.375 176 12579.35 176.43 55028.70 88888.00 2011-06-25 16:13:50.500 176 12579.40 176.45 55028.70 88888.00 2011-06-25 16:13:50.625 176 12579.40 176.45 55028.70 88888.00 2011-06-25 16:13:50.750 176 12579.40 176.45 55028.68 88888.00 2011-06-25 16:13:50.875 176 12579.40 176.43 55028.65 88888.00 2011-06-25 16:13:51.000 176 12579.42 176.47 55028.62 88888.00 2011-06-25 16:13:51.125 176 12579.35 176.47 55028.65 88888.00 2011-06-25 16:13:51.250 176 12579.23 176.50 55028.68 88888.00 2011-06-25 16:13:51.375 176 12579.27 176.53 55028.65 88888.00 2011-06-25 16:13:51.500 176 12579.30 176.55 55028.65 88888.00 2011-06-25 16:13:51.625 176 12579.25 176.55 55028.65 88888.00 2011-06-25 16:13:51.750 176 12579.25 176.60 55028.70 88888.00 2011-06-25 16:13:51.875 176 12579.27 176.65 55028.72 88888.00 2011-06-25 16:13:52.000 176 12579.23 176.62 55028.68 88888.00 2011-06-25 16:13:52.125 176 12579.20 176.65 55028.68 88888.00 2011-06-25 16:13:52.250 176 12579.17 176.68 55028.72 88888.00 2011-06-25 16:13:52.375 176 12579.25 176.72 55028.72 88888.00 2011-06-25 16:13:52.500 176 12579.27 176.72 55028.70 88888.00 2011-06-25 16:13:52.625 176 12579.25 176.72 55028.68 88888.00 2011-06-25 16:13:52.750 176 12579.17 176.75 55028.68 88888.00 2011-06-25 16:13:52.875 176 12579.15 176.75 55028.70 88888.00 2011-06-25 16:13:53.000 176 12579.17 176.78 55028.70 88888.00 2011-06-25 16:13:53.125 176 12579.17 176.78 55028.70 88888.00 2011-06-25 16:13:53.250 176 12579.17 176.80 55028.72 88888.00 2011-06-25 16:13:53.375 176 12579.23 176.85 55028.72 88888.00 2011-06-25 16:13:53.500 176 12579.17 176.85 55028.70 88888.00 2011-06-25 16:13:53.625 176 12579.12 176.80 55028.65 88888.00 2011-06-25 16:13:53.750 176 12579.08 176.85 55028.65 88888.00 2011-06-25 16:13:53.875 176 12579.02 176.90 55028.68 88888.00 2011-06-25 16:13:54.000 176 12579.05 176.90 55028.65 88888.00 2011-06-25 16:13:54.125 176 12579.05 176.90 55028.65 88888.00 2011-06-25 16:13:54.250 176 12579.00 176.88 55028.68 88888.00 2011-06-25 16:13:54.375 176 12579.02 176.93 55028.68 88888.00 2011-06-25 16:13:54.500 176 12579.02 176.95 55028.72 88888.00 2011-06-25 16:13:54.625 176 12579.00 176.95 55028.70 88888.00 2011-06-25 16:13:54.750 176 12579.00 176.95 55028.70 88888.00 2011-06-25 16:13:54.875 176 12579.05 176.97 55028.72 88888.00 2011-06-25 16:13:55.000 176 12579.05 177.00 55028.72 88888.00 2011-06-25 16:13:55.125 176 12579.05 177.05 55028.72 88888.00 2011-06-25 16:13:55.250 176 12579.00 177.05 55028.72 88888.00 2011-06-25 16:13:55.375 176 12579.00 177.05 55028.70 88888.00 2011-06-25 16:13:55.500 176 12578.90 177.07 55028.70 88888.00 2011-06-25 16:13:55.625 176 12578.90 177.05 55028.70 88888.00 2011-06-25 16:13:55.750 176 12578.92 177.05 55028.68 88888.00 2011-06-25 16:13:55.875 176 12578.88 177.07 55028.70 88888.00 2011-06-25 16:13:56.000 176 12578.85 177.07 55028.68 88888.00 2011-06-25 16:13:56.125 176 12578.90 177.10 55028.70 88888.00 2011-06-25 16:13:56.250 176 12578.90 177.10 55028.70 88888.00 2011-06-25 16:13:56.375 176 12578.85 177.15 55028.72 88888.00 2011-06-25 16:13:56.500 176 12578.77 177.15 55028.75 88888.00 2011-06-25 16:13:56.625 176 12578.75 177.18 55028.72 88888.00 2011-06-25 16:13:56.750 176 12578.77 177.22 55028.72 88888.00 2011-06-25 16:13:56.875 176 12578.77 177.20 55028.70 88888.00 2011-06-25 16:13:57.000 176 12578.73 177.20 55028.70 88888.00 2011-06-25 16:13:57.125 176 12578.75 177.22 55028.70 88888.00 2011-06-25 16:13:57.250 176 12578.67 177.25 55028.75 88888.00 2011-06-25 16:13:57.375 176 12578.70 177.25 55028.75 88888.00 2011-06-25 16:13:57.500 176 12578.73 177.28 55028.75 88888.00 2011-06-25 16:13:57.625 176 12578.77 177.30 55028.75 88888.00 2011-06-25 16:13:57.750 176 12578.75 177.32 55028.75 88888.00 2011-06-25 16:13:57.875 176 12578.73 177.30 55028.75 88888.00 2011-06-25 16:13:58.000 176 12578.67 177.30 55028.72 88888.00 2011-06-25 16:13:58.125 176 12578.60 177.30 55028.75 88888.00 2011-06-25 16:13:58.250 176 12578.55 177.35 55028.75 88888.00 2011-06-25 16:13:58.375 176 12578.62 177.38 55028.75 88888.00 2011-06-25 16:13:58.500 176 12578.65 177.43 55028.75 88888.00 2011-06-25 16:13:58.625 176 12578.62 177.45 55028.78 88888.00 2011-06-25 16:13:58.750 176 12578.60 177.45 55028.78 88888.00 2011-06-25 16:13:58.875 176 12578.55 177.40 55028.75 88888.00 2011-06-25 16:13:59.000 176 12578.52 177.43 55028.75 88888.00 2011-06-25 16:13:59.125 176 12578.52 177.45 55028.78 88888.00 2011-06-25 16:13:59.250 176 12578.48 177.47 55028.78 88888.00 2011-06-25 16:13:59.375 176 12578.55 177.50 55028.78 88888.00 2011-06-25 16:13:59.500 176 12578.52 177.47 55028.80 88888.00 2011-06-25 16:13:59.625 176 12578.48 177.47 55028.80 88888.00 2011-06-25 16:13:59.750 176 12578.50 177.53 55028.80 88888.00 2011-06-25 16:13:59.875 176 12578.45 177.53 55028.78 88888.00 2011-06-25 16:14:00.000 176 12578.48 177.55 55028.80 88888.00 2011-06-25 16:14:00.125 176 12578.45 177.55 55028.80 88888.00 2011-06-25 16:14:00.250 176 12578.42 177.55 55028.80 88888.00 2011-06-25 16:14:00.375 176 12578.55 177.60 55028.82 88888.00 2011-06-25 16:14:00.500 176 12578.50 177.60 55028.82 88888.00 2011-06-25 16:14:00.625 176 12578.40 177.62 55028.80 88888.00 2011-06-25 16:14:00.750 176 12578.40 177.57 55028.80 88888.00 2011-06-25 16:14:00.875 176 12578.42 177.57 55028.80 88888.00 2011-06-25 16:14:01.000 176 12578.42 177.62 55028.80 88888.00 2011-06-25 16:14:01.125 176 12578.42 177.65 55028.82 88888.00 2011-06-25 16:14:01.250 176 12578.40 177.65 55028.82 88888.00 2011-06-25 16:14:01.375 176 12578.38 177.68 55028.82 88888.00 2011-06-25 16:14:01.500 176 12578.38 177.65 55028.82 88888.00 2011-06-25 16:14:01.625 176 12578.38 177.65 55028.80 88888.00 2011-06-25 16:14:01.750 176 12578.33 177.72 55028.85 88888.00 2011-06-25 16:14:01.875 176 12578.27 177.70 55028.82 88888.00 2011-06-25 16:14:02.000 176 12578.20 177.70 55028.82 88888.00 2011-06-25 16:14:02.125 176 12578.23 177.72 55028.85 88888.00 2011-06-25 16:14:02.250 176 12578.27 177.80 55028.88 88888.00 2011-06-25 16:14:02.375 176 12578.33 177.80 55028.82 88888.00 2011-06-25 16:14:02.500 176 12578.23 177.80 55028.80 88888.00 2011-06-25 16:14:02.625 176 12578.25 177.80 55028.80 88888.00 2011-06-25 16:14:02.750 176 12578.27 177.85 55028.85 88888.00 2011-06-25 16:14:02.875 176 12578.27 177.88 55028.88 88888.00 2011-06-25 16:14:03.000 176 12578.27 177.88 55028.82 88888.00 2011-06-25 16:14:03.125 176 12578.30 177.93 55028.82 88888.00 2011-06-25 16:14:03.250 176 12578.25 177.93 55028.82 88888.00 2011-06-25 16:14:03.375 176 12578.27 177.95 55028.82 88888.00 2011-06-25 16:14:03.500 176 12578.17 177.93 55028.85 88888.00 2011-06-25 16:14:03.625 176 12578.17 177.95 55028.85 88888.00 2011-06-25 16:14:03.750 176 12578.20 177.97 55028.85 88888.00 2011-06-25 16:14:03.875 176 12578.20 177.97 55028.85 88888.00 2011-06-25 16:14:04.000 176 12578.20 178.00 55028.85 88888.00 2011-06-25 16:14:04.125 176 12578.12 178.00 55028.85 88888.00 2011-06-25 16:14:04.250 176 12578.08 177.97 55028.85 88888.00 2011-06-25 16:14:04.375 176 12578.15 177.97 55028.82 88888.00 2011-06-25 16:14:04.500 176 12578.17 178.05 55028.85 88888.00 2011-06-25 16:14:04.625 176 12578.12 178.03 55028.88 88888.00 2011-06-25 16:14:04.750 176 12578.15 178.10 55028.90 88888.00 2011-06-25 16:14:04.875 176 12578.10 178.12 55028.88 88888.00 2011-06-25 16:14:05.000 176 12578.05 178.12 55028.85 88888.00 2011-06-25 16:14:05.125 176 12578.08 178.10 55028.85 88888.00 2011-06-25 16:14:05.250 176 12578.08 178.12 55028.85 88888.00 2011-06-25 16:14:05.375 176 12578.12 178.12 55028.82 88888.00 2011-06-25 16:14:05.500 176 12578.10 178.15 55028.82 88888.00 2011-06-25 16:14:05.625 176 12578.12 178.15 55028.85 88888.00 2011-06-25 16:14:05.750 176 12578.12 178.20 55028.85 88888.00 2011-06-25 16:14:05.875 176 12578.15 178.20 55028.88 88888.00 2011-06-25 16:14:06.000 176 12578.12 178.22 55028.88 88888.00 2011-06-25 16:14:06.125 176 12578.08 178.22 55028.85 88888.00 2011-06-25 16:14:06.250 176 12578.00 178.22 55028.85 88888.00 2011-06-25 16:14:06.375 176 12578.05 178.22 55028.82 88888.00 2011-06-25 16:14:06.500 176 12578.08 178.25 55028.88 88888.00 2011-06-25 16:14:06.625 176 12578.10 178.28 55028.88 88888.00 2011-06-25 16:14:06.750 176 12578.10 178.30 55028.88 88888.00 2011-06-25 16:14:06.875 176 12578.08 178.30 55028.88 88888.00 2011-06-25 16:14:07.000 176 12578.12 178.28 55028.88 88888.00 2011-06-25 16:14:07.125 176 12578.15 178.32 55028.88 88888.00 2011-06-25 16:14:07.250 176 12578.12 178.35 55028.88 88888.00 2011-06-25 16:14:07.375 176 12578.08 178.32 55028.85 88888.00 2011-06-25 16:14:07.500 176 12578.02 178.35 55028.88 88888.00 2011-06-25 16:14:07.625 176 12578.08 178.35 55028.88 88888.00 2011-06-25 16:14:07.750 176 12578.05 178.38 55028.88 88888.00 2011-06-25 16:14:07.875 176 12578.10 178.40 55028.88 88888.00 2011-06-25 16:14:08.000 176 12578.15 178.40 55028.88 88888.00 2011-06-25 16:14:08.125 176 12578.17 178.43 55028.88 88888.00 2011-06-25 16:14:08.250 176 12578.12 178.43 55028.85 88888.00 2011-06-25 16:14:08.375 176 12578.17 178.45 55028.85 88888.00 2011-06-25 16:14:08.500 176 12578.15 178.50 55028.88 88888.00 2011-06-25 16:14:08.625 176 12578.10 178.50 55028.88 88888.00 2011-06-25 16:14:08.750 176 12578.08 178.53 55028.88 88888.00 2011-06-25 16:14:08.875 176 12578.05 178.55 55028.88 88888.00 2011-06-25 16:14:09.000 176 12578.12 178.55 55028.85 88888.00 2011-06-25 16:14:09.125 176 12578.12 178.53 55028.88 88888.00 2011-06-25 16:14:09.250 176 12578.08 178.47 55028.88 88888.00 2011-06-25 16:14:09.375 176 12578.10 178.50 55028.85 88888.00 2011-06-25 16:14:09.500 176 12578.08 178.53 55028.82 88888.00 2011-06-25 16:14:09.625 176 12578.08 178.57 55028.85 88888.00 2011-06-25 16:14:09.750 176 12578.08 178.60 55028.88 88888.00 2011-06-25 16:14:09.875 176 12578.17 178.65 55028.88 88888.00 2011-06-25 16:14:10.000 176 12578.12 178.65 55028.85 88888.00 2011-06-25 16:14:10.125 176 12578.02 178.65 55028.85 88888.00 2011-06-25 16:14:10.250 176 12578.00 178.65 55028.85 88888.00 2011-06-25 16:14:10.375 176 12578.12 178.70 55028.85 88888.00 2011-06-25 16:14:10.500 176 12578.15 178.68 55028.85 88888.00 2011-06-25 16:14:10.625 176 12578.12 178.70 55028.85 88888.00 2011-06-25 16:14:10.750 176 12578.10 178.70 55028.85 88888.00 2011-06-25 16:14:10.875 176 12578.15 178.72 55028.85 88888.00 2011-06-25 16:14:11.000 176 12578.12 178.72 55028.82 88888.00 2011-06-25 16:14:11.125 176 12578.15 178.78 55028.88 88888.00 2011-06-25 16:14:11.250 176 12578.15 178.78 55028.88 88888.00 2011-06-25 16:14:11.375 176 12578.15 178.78 55028.88 88888.00 2011-06-25 16:14:11.500 176 12578.17 178.80 55028.85 88888.00 2011-06-25 16:14:11.625 176 12578.17 178.82 55028.85 88888.00 2011-06-25 16:14:11.750 176 12578.15 178.85 55028.85 88888.00 2011-06-25 16:14:11.875 176 12578.12 178.88 55028.85 88888.00 2011-06-25 16:14:12.000 176 12578.15 178.88 55028.82 88888.00 2011-06-25 16:14:12.125 176 12578.17 178.88 55028.82 88888.00 2011-06-25 16:14:12.250 176 12578.17 178.88 55028.82 88888.00 2011-06-25 16:14:12.375 176 12578.23 178.90 55028.82 88888.00 2011-06-25 16:14:12.500 176 12578.20 178.90 55028.80 88888.00 2011-06-25 16:14:12.625 176 12578.15 178.90 55028.82 88888.00 2011-06-25 16:14:12.750 176 12578.15 178.95 55028.82 88888.00 2011-06-25 16:14:12.875 176 12578.15 178.97 55028.85 88888.00 2011-06-25 16:14:13.000 176 12578.17 178.95 55028.82 88888.00 2011-06-25 16:14:13.125 176 12578.23 178.93 55028.82 88888.00 2011-06-25 16:14:13.250 176 12578.20 178.95 55028.85 88888.00 2011-06-25 16:14:13.375 176 12578.27 178.97 55028.82 88888.00 2011-06-25 16:14:13.500 176 12578.30 179.05 55028.82 88888.00 2011-06-25 16:14:13.625 176 12578.30 179.07 55028.82 88888.00 2011-06-25 16:14:13.750 176 12578.30 179.03 55028.80 88888.00 2011-06-25 16:14:13.875 176 12578.30 179.03 55028.82 88888.00 2011-06-25 16:14:14.000 176 12578.33 179.05 55028.80 88888.00 2011-06-25 16:14:14.125 176 12578.33 179.07 55028.82 88888.00 2011-06-25 16:14:14.250 176 12578.30 179.10 55028.82 88888.00 2011-06-25 16:14:14.375 176 12578.33 179.12 55028.80 88888.00 2011-06-25 16:14:14.500 176 12578.33 179.15 55028.78 88888.00 2011-06-25 16:14:14.625 176 12578.27 179.12 55028.78 88888.00 2011-06-25 16:14:14.750 176 12578.27 179.12 55028.80 88888.00 2011-06-25 16:14:14.875 176 12578.33 179.12 55028.82 88888.00 2011-06-25 16:14:15.000 176 12578.33 179.20 55028.80 88888.00 2011-06-25 16:14:15.125 176 12578.40 179.22 55028.82 88888.00 2011-06-25 16:14:15.250 176 12578.38 179.20 55028.82 88888.00 2011-06-25 16:14:15.375 176 12578.40 179.22 55028.82 88888.00 2011-06-25 16:14:15.500 176 12578.38 179.22 55028.82 88888.00 2011-06-25 16:14:15.625 176 12578.35 179.20 55028.80 88888.00 2011-06-25 16:14:15.750 176 12578.38 179.22 55028.80 88888.00 2011-06-25 16:14:15.875 176 12578.42 179.22 55028.80 88888.00 2011-06-25 16:14:16.000 176 12578.42 179.22 55028.80 88888.00 2011-06-25 16:14:16.125 176 12578.40 179.22 55028.80 88888.00 2011-06-25 16:14:16.250 176 12578.35 179.22 55028.80 88888.00 2011-06-25 16:14:16.375 176 12578.40 179.22 55028.80 88888.00 2011-06-25 16:14:16.500 176 12578.48 179.25 55028.78 88888.00 2011-06-25 16:14:16.625 176 12578.52 179.28 55028.80 88888.00 2011-06-25 16:14:16.750 176 12578.45 179.25 55028.78 88888.00 2011-06-25 16:14:16.875 176 12578.40 179.28 55028.80 88888.00 2011-06-25 16:14:17.000 176 12578.45 179.30 55028.80 88888.00 2011-06-25 16:14:17.125 176 12578.50 179.32 55028.82 88888.00 2011-06-25 16:14:17.250 176 12578.50 179.32 55028.82 88888.00 2011-06-25 16:14:17.375 176 12578.52 179.35 55028.80 88888.00 2011-06-25 16:14:17.500 176 12578.50 179.35 55028.78 88888.00 2011-06-25 16:14:17.625 176 12578.52 179.32 55028.78 88888.00 2011-06-25 16:14:17.750 176 12578.55 179.38 55028.78 88888.00 2011-06-25 16:14:17.875 176 12578.52 179.38 55028.78 88888.00 2011-06-25 16:14:18.000 176 12578.55 179.30 55028.72 88888.00 2011-06-25 16:14:18.125 176 12578.60 179.32 55028.72 88888.00 2011-06-25 16:14:18.250 176 12578.58 179.35 55028.75 88888.00 2011-06-25 16:14:18.375 176 12578.58 179.38 55028.78 88888.00 2011-06-25 16:14:18.500 176 12578.52 179.38 55028.75 88888.00 2011-06-25 16:14:18.625 176 12578.50 179.38 55028.75 88888.00 2011-06-25 16:14:18.750 176 12578.55 179.38 55028.72 88888.00 2011-06-25 16:14:18.875 176 12578.60 179.43 55028.72 88888.00 2011-06-25 16:14:19.000 176 12578.67 179.45 55028.75 88888.00 2011-06-25 16:14:19.125 176 12578.77 179.45 55028.78 88888.00 2011-06-25 16:14:19.250 176 12578.67 179.38 55028.75 88888.00 2011-06-25 16:14:19.375 176 12578.60 179.40 55028.75 88888.00 2011-06-25 16:14:19.500 176 12578.62 179.45 55028.78 88888.00 2011-06-25 16:14:19.625 176 12578.62 179.47 55028.75 88888.00 2011-06-25 16:14:19.750 176 12578.62 179.47 55028.75 88888.00 2011-06-25 16:14:19.875 176 12578.62 179.50 55028.78 88888.00 2011-06-25 16:14:20.000 176 12578.60 179.47 55028.78 88888.00 2011-06-25 16:14:20.125 176 12578.52 179.43 55028.80 88888.00 2011-06-25 16:14:20.250 176 12578.55 179.43 55028.80 88888.00 2011-06-25 16:14:20.375 176 12578.62 179.47 55028.78 88888.00 2011-06-25 16:14:20.500 176 12578.60 179.47 55028.78 88888.00 2011-06-25 16:14:20.625 176 12578.60 179.47 55028.78 88888.00 2011-06-25 16:14:20.750 176 12578.60 179.43 55028.78 88888.00 2011-06-25 16:14:20.875 176 12578.67 179.47 55028.80 88888.00 2011-06-25 16:14:21.000 176 12578.70 179.47 55028.78 88888.00 2011-06-25 16:14:21.125 176 12578.67 179.50 55028.78 88888.00 2011-06-25 16:14:21.250 176 12578.62 179.50 55028.78 88888.00 2011-06-25 16:14:21.375 176 12578.70 179.53 55028.78 88888.00 2011-06-25 16:14:21.500 176 12578.75 179.53 55028.78 88888.00 2011-06-25 16:14:21.625 176 12578.75 179.53 55028.78 88888.00 2011-06-25 16:14:21.750 176 12578.77 179.53 55028.72 88888.00 2011-06-25 16:14:21.875 176 12578.73 179.55 55028.75 88888.00 2011-06-25 16:14:22.000 176 12578.67 179.53 55028.72 88888.00 2011-06-25 16:14:22.125 176 12578.73 179.55 55028.75 88888.00 2011-06-25 16:14:22.250 176 12578.70 179.53 55028.75 88888.00 2011-06-25 16:14:22.375 176 12578.77 179.57 55028.75 88888.00 2011-06-25 16:14:22.500 176 12578.73 179.57 55028.72 88888.00 2011-06-25 16:14:22.625 176 12578.73 179.55 55028.70 88888.00 2011-06-25 16:14:22.750 176 12578.75 179.57 55028.75 88888.00 2011-06-25 16:14:22.875 176 12578.83 179.60 55028.72 88888.00 2011-06-25 16:14:23.000 176 12578.80 179.57 55028.72 88888.00 2011-06-25 16:14:23.125 176 12578.75 179.57 55028.72 88888.00 2011-06-25 16:14:23.250 176 12578.65 179.53 55028.75 88888.00 2011-06-25 16:14:23.375 176 12578.67 179.57 55028.75 88888.00 2011-06-25 16:14:23.500 176 12578.73 179.60 55028.75 88888.00 2011-06-25 16:14:23.625 176 12578.73 179.60 55028.75 88888.00 2011-06-25 16:14:23.750 176 12578.73 179.60 55028.75 88888.00 2011-06-25 16:14:23.875 176 12578.77 179.62 55028.75 88888.00 2011-06-25 16:14:24.000 176 12578.77 179.62 55028.72 88888.00 2011-06-25 16:14:24.125 176 12578.83 179.65 55028.75 88888.00 2011-06-25 16:14:24.250 176 12578.85 179.60 55028.78 88888.00 2011-06-25 16:14:24.375 176 12578.88 179.60 55028.75 88888.00 2011-06-25 16:14:24.500 176 12578.85 179.60 55028.72 88888.00 2011-06-25 16:14:24.625 176 12578.83 179.60 55028.75 88888.00 2011-06-25 16:14:24.750 176 12578.90 179.65 55028.75 88888.00 2011-06-25 16:14:24.875 176 12578.88 179.62 55028.72 88888.00 2011-06-25 16:14:25.000 176 12578.77 179.62 55028.70 88888.00 2011-06-25 16:14:25.125 176 12578.70 179.62 55028.70 88888.00 2011-06-25 16:14:25.250 176 12578.70 179.60 55028.65 88888.00 2011-06-25 16:14:25.375 176 12578.70 179.62 55028.65 88888.00 2011-06-25 16:14:25.500 176 12578.70 179.65 55028.68 88888.00 2011-06-25 16:14:25.625 176 12578.77 179.68 55028.70 88888.00 2011-06-25 16:14:25.750 176 12578.80 179.62 55028.68 88888.00 2011-06-25 16:14:25.875 176 12578.75 179.68 55028.70 88888.00 2011-06-25 16:14:26.000 176 12578.75 179.68 55028.65 88888.00 2011-06-25 16:14:26.125 176 12578.80 179.70 55028.68 88888.00 2011-06-25 16:14:26.250 176 12578.83 179.70 55028.68 88888.00 2011-06-25 16:14:26.375 176 12578.88 179.72 55028.70 88888.00 2011-06-25 16:14:26.500 176 12578.83 179.75 55028.70 88888.00 2011-06-25 16:14:26.625 176 12578.80 179.72 55028.72 88888.00 2011-06-25 16:14:26.750 176 12578.83 179.75 55028.72 88888.00 2011-06-25 16:14:26.875 176 12578.80 179.72 55028.68 88888.00 2011-06-25 16:14:27.000 176 12578.75 179.72 55028.68 88888.00 2011-06-25 16:14:27.125 176 12578.75 179.72 55028.72 88888.00 2011-06-25 16:14:27.250 176 12578.73 179.78 55028.72 88888.00 2011-06-25 16:14:27.375 176 12578.83 179.82 55028.70 88888.00 2011-06-25 16:14:27.500 176 12578.83 179.82 55028.70 88888.00 2011-06-25 16:14:27.625 176 12578.80 179.82 55028.70 88888.00 2011-06-25 16:14:27.750 176 12578.80 179.82 55028.75 88888.00 2011-06-25 16:14:27.875 176 12578.85 179.85 55028.72 88888.00 2011-06-25 16:14:28.000 176 12578.88 179.82 55028.68 88888.00 2011-06-25 16:14:28.125 176 12578.83 179.82 55028.68 88888.00 2011-06-25 16:14:28.250 176 12578.80 179.82 55028.68 88888.00 2011-06-25 16:14:28.375 176 12578.90 179.88 55028.70 88888.00 2011-06-25 16:14:28.500 176 12578.95 179.88 55028.70 88888.00 2011-06-25 16:14:28.625 176 12578.95 179.88 55028.70 88888.00 2011-06-25 16:14:28.750 176 12578.98 179.88 55028.70 88888.00 2011-06-25 16:14:28.875 176 12579.00 179.90 55028.72 88888.00 2011-06-25 16:14:29.000 176 12578.98 179.90 55028.68 88888.00 2011-06-25 16:14:29.125 176 12578.95 179.90 55028.68 88888.00 2011-06-25 16:14:29.250 176 12578.95 179.90 55028.65 88888.00 2011-06-25 16:14:29.375 176 12579.02 179.90 55028.65 88888.00 2011-06-25 16:14:29.500 176 12579.02 179.93 55028.68 88888.00 2011-06-25 16:14:29.625 176 12579.00 179.95 55028.65 88888.00 2011-06-25 16:14:29.750 176 12578.95 179.88 55028.62 88888.00 2011-06-25 16:14:29.875 176 12579.00 179.95 55028.65 88888.00 2011-06-25 16:14:30.000 176 12578.98 180.00 55028.65 88888.00 2011-06-25 16:14:30.125 176 12578.98 180.03 55028.65 88888.00 2011-06-25 16:14:30.250 176 12579.02 180.00 55028.65 88888.00 2011-06-25 16:14:30.375 176 12579.08 180.00 55028.68 88888.00 2011-06-25 16:14:30.500 176 12579.10 180.00 55028.62 88888.00 2011-06-25 16:14:30.625 176 12579.15 180.03 55028.60 88888.00 2011-06-25 16:14:30.750 176 12579.10 180.05 55028.65 88888.00 2011-06-25 16:14:30.875 176 12579.15 180.10 55028.68 88888.00 2011-06-25 16:14:31.000 176 12579.20 180.12 55028.65 88888.00 2011-06-25 16:14:31.125 176 12579.12 180.07 55028.65 88888.00 2011-06-25 16:14:31.250 176 12579.02 180.05 55028.65 88888.00 2011-06-25 16:14:31.375 176 12579.10 180.07 55028.65 88888.00 2011-06-25 16:14:31.500 176 12579.23 180.15 55028.72 88888.00 2011-06-25 16:14:31.625 176 12579.23 180.12 55028.68 88888.00 2011-06-25 16:14:31.750 176 12579.20 180.15 55028.68 88888.00 2011-06-25 16:14:31.875 176 12579.17 180.15 55028.68 88888.00 2011-06-25 16:14:32.000 176 12579.17 180.18 55028.65 88888.00 2011-06-25 16:14:32.125 176 12579.23 180.18 55028.62 88888.00 2011-06-25 16:14:32.250 176 12579.23 180.20 55028.65 88888.00 2011-06-25 16:14:32.375 176 12579.25 180.22 55028.62 88888.00 2011-06-25 16:14:32.500 176 12579.25 180.22 55028.62 88888.00 2011-06-25 16:14:32.625 176 12579.23 180.25 55028.65 88888.00 2011-06-25 16:14:32.750 176 12579.20 180.20 55028.68 88888.00 2011-06-25 16:14:32.875 176 12579.23 180.20 55028.65 88888.00 2011-06-25 16:14:33.000 176 12579.25 180.22 55028.62 88888.00 2011-06-25 16:14:33.125 176 12579.23 180.22 55028.62 88888.00 2011-06-25 16:14:33.250 176 12579.17 180.22 55028.62 88888.00 2011-06-25 16:14:33.375 176 12579.20 180.25 55028.60 88888.00 2011-06-25 16:14:33.500 176 12579.17 180.25 55028.60 88888.00 2011-06-25 16:14:33.625 176 12579.20 180.30 55028.60 88888.00 2011-06-25 16:14:33.750 176 12579.25 180.35 55028.60 88888.00 2011-06-25 16:14:33.875 176 12579.25 180.38 55028.60 88888.00 2011-06-25 16:14:34.000 176 12579.27 180.38 55028.55 88888.00 2011-06-25 16:14:34.125 176 12579.27 180.35 55028.57 88888.00 2011-06-25 16:14:34.250 176 12579.25 180.30 55028.60 88888.00 2011-06-25 16:14:34.375 176 12579.23 180.30 55028.57 88888.00 2011-06-25 16:14:34.500 176 12579.23 180.32 55028.60 88888.00 2011-06-25 16:14:34.625 176 12579.27 180.38 55028.60 88888.00 2011-06-25 16:14:34.750 176 12579.27 180.38 55028.57 88888.00 2011-06-25 16:14:34.875 176 12579.27 180.35 55028.55 88888.00 2011-06-25 16:14:35.000 176 12579.30 180.43 55028.55 88888.00 2011-06-25 16:14:35.125 176 12579.30 180.47 55028.62 88888.00 2011-06-25 16:14:35.250 176 12579.25 180.45 55028.62 88888.00 2011-06-25 16:14:35.375 176 12579.25 180.47 55028.60 88888.00 2011-06-25 16:14:35.500 176 12579.25 180.47 55028.60 88888.00 2011-06-25 16:14:35.625 176 12579.33 180.45 55028.57 88888.00 2011-06-25 16:14:35.750 176 12579.42 180.53 55028.57 88888.00 2011-06-25 16:14:35.875 176 12579.45 180.55 55028.62 88888.00 2011-06-25 16:14:36.000 176 12579.40 180.53 55028.60 88888.00 2011-06-25 16:14:36.125 176 12579.33 180.53 55028.60 88888.00 2011-06-25 16:14:36.250 176 12579.33 180.55 55028.62 88888.00 2011-06-25 16:14:36.375 176 12579.33 180.57 55028.62 88888.00 2011-06-25 16:14:36.500 176 12579.27 180.55 55028.55 88888.00 2011-06-25 16:14:36.625 176 12579.27 180.60 55028.60 88888.00 2011-06-25 16:14:36.750 176 12579.30 180.65 55028.62 88888.00 2011-06-25 16:14:36.875 176 12579.38 180.68 55028.62 88888.00 2011-06-25 16:14:37.000 176 12579.35 180.65 55028.57 88888.00 2011-06-25 16:14:37.125 176 12579.33 180.62 55028.57 88888.00 2011-06-25 16:14:37.250 176 12579.30 180.60 55028.57 88888.00 2011-06-25 16:14:37.375 176 12579.27 180.57 55028.57 88888.00 2011-06-25 16:14:37.500 176 12579.30 180.57 55028.57 88888.00 2011-06-25 16:14:37.625 176 12579.30 180.60 55028.57 88888.00 2011-06-25 16:14:37.750 176 12579.30 180.62 55028.57 88888.00 2011-06-25 16:14:37.875 176 12579.27 180.62 55028.57 88888.00 2011-06-25 16:14:38.000 176 12579.33 180.65 55028.55 88888.00 2011-06-25 16:14:38.125 176 12579.35 180.68 55028.60 88888.00 2011-06-25 16:14:38.250 176 12579.30 180.62 55028.57 88888.00 2011-06-25 16:14:38.375 176 12579.30 180.65 55028.57 88888.00 2011-06-25 16:14:38.500 176 12579.33 180.65 55028.57 88888.00 2011-06-25 16:14:38.625 176 12579.35 180.65 55028.55 88888.00 2011-06-25 16:14:38.750 176 12579.35 180.68 55028.55 88888.00 2011-06-25 16:14:38.875 176 12579.38 180.72 55028.57 88888.00 2011-06-25 16:14:39.000 176 12579.35 180.72 55028.57 88888.00 2011-06-25 16:14:39.125 176 12579.38 180.78 55028.60 88888.00 2011-06-25 16:14:39.250 176 12579.38 180.78 55028.60 88888.00 2011-06-25 16:14:39.375 176 12579.40 180.78 55028.60 88888.00 2011-06-25 16:14:39.500 176 12579.42 180.78 55028.60 88888.00 2011-06-25 16:14:39.625 176 12579.40 180.78 55028.55 88888.00 2011-06-25 16:14:39.750 176 12579.42 180.78 55028.55 88888.00 2011-06-25 16:14:39.875 176 12579.40 180.78 55028.55 88888.00 2011-06-25 16:14:40.000 176 12579.30 180.78 55028.53 88888.00 2011-06-25 16:14:40.125 176 12579.35 180.80 55028.55 88888.00 2011-06-25 16:14:40.250 176 12579.40 180.85 55028.57 88888.00 2011-06-25 16:14:40.375 176 12579.42 180.88 55028.60 88888.00 2011-06-25 16:14:40.500 176 12579.42 180.85 55028.57 88888.00 2011-06-25 16:14:40.625 176 12579.38 180.85 55028.57 88888.00 2011-06-25 16:14:40.750 176 12579.30 180.85 55028.57 88888.00 2011-06-25 16:14:40.875 176 12579.30 180.90 55028.60 88888.00 2011-06-25 16:14:41.000 176 12579.30 180.90 55028.60 88888.00 2011-06-25 16:14:41.125 176 12579.33 180.90 55028.60 88888.00 2011-06-25 16:14:41.250 176 12579.27 180.90 55028.55 88888.00 2011-06-25 16:14:41.375 176 12579.25 180.90 55028.55 88888.00 2011-06-25 16:14:41.500 176 12579.27 180.95 55028.57 88888.00 2011-06-25 16:14:41.625 176 12579.27 180.95 55028.57 88888.00 2011-06-25 16:14:41.750 176 12579.30 180.95 55028.57 88888.00 2011-06-25 16:14:41.875 176 12579.30 180.97 55028.57 88888.00 2011-06-25 16:14:42.000 176 12579.33 181.05 55028.60 88888.00 2011-06-25 16:14:42.125 176 12579.33 181.05 55028.62 88888.00 2011-06-25 16:14:42.250 176 12579.30 181.00 55028.62 88888.00 2011-06-25 16:14:42.375 176 12579.35 181.03 55028.60 88888.00 2011-06-25 16:14:42.500 176 12579.35 181.03 55028.57 88888.00 2011-06-25 16:14:42.625 176 12579.35 181.05 55028.57 88888.00 2011-06-25 16:14:42.750 176 12579.33 181.10 55028.57 88888.00 2011-06-25 16:14:42.875 176 12579.30 181.07 55028.57 88888.00 2011-06-25 16:14:43.000 176 12579.25 181.07 55028.57 88888.00 2011-06-25 16:14:43.125 176 12579.30 181.10 55028.60 88888.00 2011-06-25 16:14:43.250 176 12579.27 181.12 55028.60 88888.00 2011-06-25 16:14:43.375 176 12579.30 181.15 55028.62 88888.00 2011-06-25 16:14:43.500 176 12579.35 181.15 55028.60 88888.00 2011-06-25 16:14:43.625 176 12579.35 181.18 55028.57 88888.00 2011-06-25 16:14:43.750 176 12579.33 181.15 55028.57 88888.00 2011-06-25 16:14:43.875 176 12579.25 181.12 55028.60 88888.00 2011-06-25 16:14:44.000 176 12579.27 181.15 55028.57 88888.00 2011-06-25 16:14:44.125 176 12579.25 181.18 55028.55 88888.00 2011-06-25 16:14:44.250 176 12579.23 181.15 55028.55 88888.00 2011-06-25 16:14:44.375 176 12579.27 181.20 55028.55 88888.00 2011-06-25 16:14:44.500 176 12579.23 181.28 55028.62 88888.00 2011-06-25 16:14:44.625 176 12579.23 181.28 55028.62 88888.00 2011-06-25 16:14:44.750 176 12579.23 181.22 55028.55 88888.00 2011-06-25 16:14:44.875 176 12579.25 181.22 55028.60 88888.00 2011-06-25 16:14:45.000 176 12579.30 181.30 55028.62 88888.00 2011-06-25 16:14:45.125 176 12579.27 181.32 55028.62 88888.00 2011-06-25 16:14:45.250 176 12579.23 181.30 55028.60 88888.00 2011-06-25 16:14:45.375 176 12579.23 181.32 55028.60 88888.00 2011-06-25 16:14:45.500 176 12579.25 181.32 55028.60 88888.00 2011-06-25 16:14:45.625 176 12579.23 181.32 55028.60 88888.00 2011-06-25 16:14:45.750 176 12579.17 181.35 55028.62 88888.00 2011-06-25 16:14:45.875 176 12579.17 181.38 55028.65 88888.00 2011-06-25 16:14:46.000 176 12579.20 181.40 55028.62 88888.00 2011-06-25 16:14:46.125 176 12579.20 181.38 55028.60 88888.00 2011-06-25 16:14:46.250 176 12579.17 181.40 55028.62 88888.00 2011-06-25 16:14:46.375 176 12579.20 181.43 55028.65 88888.00 2011-06-25 16:14:46.500 176 12579.17 181.40 55028.62 88888.00 2011-06-25 16:14:46.625 176 12579.15 181.45 55028.65 88888.00 2011-06-25 16:14:46.750 176 12579.10 181.45 55028.65 88888.00 2011-06-25 16:14:46.875 176 12579.10 181.47 55028.65 88888.00 2011-06-25 16:14:47.000 176 12579.08 181.50 55028.62 88888.00 2011-06-25 16:14:47.125 176 12579.05 181.47 55028.65 88888.00 2011-06-25 16:14:47.250 176 12579.08 181.45 55028.62 88888.00 2011-06-25 16:14:47.375 176 12579.10 181.50 55028.62 88888.00 2011-06-25 16:14:47.500 176 12579.10 181.53 55028.65 88888.00 2011-06-25 16:14:47.625 176 12579.02 181.55 55028.65 88888.00 2011-06-25 16:14:47.750 176 12578.98 181.53 55028.62 88888.00 2011-06-25 16:14:47.875 176 12578.98 181.53 55028.62 88888.00 2011-06-25 16:14:48.000 176 12579.00 181.57 55028.60 88888.00 2011-06-25 16:14:48.125 176 12579.05 181.57 55028.65 88888.00 2011-06-25 16:14:48.250 176 12579.08 181.55 55028.62 88888.00 2011-06-25 16:14:48.375 176 12579.10 181.55 55028.60 88888.00 2011-06-25 16:14:48.500 176 12579.10 181.60 55028.62 88888.00 2011-06-25 16:14:48.625 176 12579.05 181.65 55028.60 88888.00 2011-06-25 16:14:48.750 176 12579.00 181.62 55028.60 88888.00 2011-06-25 16:14:48.875 176 12579.05 181.60 55028.60 88888.00 2011-06-25 16:14:49.000 176 12579.10 181.62 55028.57 88888.00 2011-06-25 16:14:49.125 176 12579.05 181.65 55028.62 88888.00 2011-06-25 16:14:49.250 176 12579.00 181.62 55028.62 88888.00 2011-06-25 16:14:49.375 176 12579.00 181.62 55028.62 88888.00 2011-06-25 16:14:49.500 176 12579.00 181.68 55028.65 88888.00 2011-06-25 16:14:49.625 176 12579.02 181.65 55028.62 88888.00 2011-06-25 16:14:49.750 176 12579.08 181.65 55028.60 88888.00 2011-06-25 16:14:49.875 176 12579.08 181.70 55028.62 88888.00 2011-06-25 16:14:50.000 176 12579.05 181.68 55028.62 88888.00 2011-06-25 16:14:50.125 176 12579.02 181.68 55028.65 88888.00 2011-06-25 16:14:50.250 176 12578.90 181.70 55028.62 88888.00 2011-06-25 16:14:50.375 176 12578.90 181.75 55028.65 88888.00 2011-06-25 16:14:50.500 176 12578.92 181.82 55028.68 88888.00 2011-06-25 16:14:50.625 176 12578.98 181.85 55028.68 88888.00 2011-06-25 16:14:50.750 176 12578.95 181.82 55028.68 88888.00 2011-06-25 16:14:50.875 176 12578.92 181.80 55028.68 88888.00 2011-06-25 16:14:51.000 176 12578.92 181.78 55028.65 88888.00 2011-06-25 16:14:51.125 176 12579.00 181.82 55028.68 88888.00 2011-06-25 16:14:51.250 176 12578.95 181.88 55028.68 88888.00 2011-06-25 16:14:51.375 176 12579.00 181.88 55028.68 88888.00 2011-06-25 16:14:51.500 176 12579.02 181.88 55028.65 88888.00 2011-06-25 16:14:51.625 176 12578.98 181.85 55028.62 88888.00 2011-06-25 16:14:51.750 176 12578.95 181.82 55028.60 88888.00 2011-06-25 16:14:51.875 176 12578.92 181.82 55028.62 88888.00 2011-06-25 16:14:52.000 176 12578.90 181.88 55028.62 88888.00 2011-06-25 16:14:52.125 176 12579.00 181.95 55028.65 88888.00 2011-06-25 16:14:52.250 176 12578.92 181.95 55028.65 88888.00 2011-06-25 16:14:52.375 176 12578.85 181.95 55028.62 88888.00 2011-06-25 16:14:52.500 176 12578.85 181.93 55028.60 88888.00 2011-06-25 16:14:52.625 176 12578.90 181.95 55028.57 88888.00 2011-06-25 16:14:52.750 176 12578.85 181.97 55028.62 88888.00 2011-06-25 16:14:52.875 176 12578.85 181.97 55028.62 88888.00 2011-06-25 16:14:53.000 176 12578.90 182.00 55028.60 88888.00 2011-06-25 16:14:53.125 176 12578.88 181.97 55028.62 88888.00 2011-06-25 16:14:53.250 176 12578.88 181.97 55028.65 88888.00 2011-06-25 16:14:53.375 176 12578.92 182.05 55028.65 88888.00 2011-06-25 16:14:53.500 176 12578.95 182.05 55028.65 88888.00 2011-06-25 16:14:53.625 176 12578.95 182.07 55028.65 88888.00 2011-06-25 16:14:53.750 176 12578.85 182.10 55028.62 88888.00 2011-06-25 16:14:53.875 176 12578.80 182.12 55028.68 88888.00 2011-06-25 16:14:54.000 176 12578.85 182.12 55028.65 88888.00 2011-06-25 16:14:54.125 176 12578.85 182.10 55028.65 88888.00 2011-06-25 16:14:54.250 176 12578.77 182.10 55028.62 88888.00 2011-06-25 16:14:54.375 176 12578.85 182.15 55028.65 88888.00 2011-06-25 16:14:54.500 176 12578.92 182.18 55028.65 88888.00 2011-06-25 16:14:54.625 176 12578.98 182.15 55028.68 88888.00 2011-06-25 16:14:54.750 176 12578.98 182.20 55028.68 88888.00 2011-06-25 16:14:54.875 176 12578.98 182.22 55028.68 88888.00 2011-06-25 16:14:55.000 176 12578.92 182.20 55028.68 88888.00 2011-06-25 16:14:55.125 176 12578.83 182.20 55028.68 88888.00 2011-06-25 16:14:55.250 176 12578.77 182.22 55028.65 88888.00 2011-06-25 16:14:55.375 176 12578.77 182.22 55028.62 88888.00 2011-06-25 16:14:55.500 176 12578.77 182.22 55028.62 88888.00 2011-06-25 16:14:55.625 176 12578.83 182.22 55028.62 88888.00 2011-06-25 16:14:55.750 176 12578.83 182.28 55028.65 88888.00 2011-06-25 16:14:55.875 176 12578.85 182.30 55028.68 88888.00 2011-06-25 16:14:56.000 176 12578.77 182.28 55028.65 88888.00 2011-06-25 16:14:56.125 176 12578.73 182.30 55028.68 88888.00 2011-06-25 16:14:56.250 176 12578.73 182.32 55028.68 88888.00 2011-06-25 16:14:56.375 176 12578.80 182.35 55028.65 88888.00 2011-06-25 16:14:56.500 176 12578.85 182.38 55028.70 88888.00 2011-06-25 16:14:56.625 176 12578.83 182.40 55028.70 88888.00 2011-06-25 16:14:56.750 176 12578.80 182.40 55028.70 88888.00 2011-06-25 16:14:56.875 176 12578.80 182.40 55028.70 88888.00 2011-06-25 16:14:57.000 176 12578.83 182.40 55028.68 88888.00 2011-06-25 16:14:57.125 176 12578.80 182.40 55028.65 88888.00 2011-06-25 16:14:57.250 176 12578.77 182.43 55028.70 88888.00 2011-06-25 16:14:57.375 176 12578.83 182.45 55028.70 88888.00 2011-06-25 16:14:57.500 176 12578.85 182.45 55028.72 88888.00 2011-06-25 16:14:57.625 176 12578.83 182.45 55028.70 88888.00 2011-06-25 16:14:57.750 176 12578.80 182.43 55028.70 88888.00 2011-06-25 16:14:57.875 176 12578.83 182.50 55028.68 88888.00 2011-06-25 16:14:58.000 176 12578.77 182.53 55028.65 88888.00 2011-06-25 16:14:58.125 176 12578.75 182.50 55028.68 88888.00 2011-06-25 16:14:58.250 176 12578.65 182.50 55028.70 88888.00 2011-06-25 16:14:58.375 176 12578.70 182.55 55028.70 88888.00 2011-06-25 16:14:58.500 176 12578.77 182.60 55028.72 88888.00 2011-06-25 16:14:58.625 176 12578.80 182.60 55028.72 88888.00 2011-06-25 16:14:58.750 176 12578.77 182.60 55028.70 88888.00 2011-06-25 16:14:58.875 176 12578.75 182.57 55028.70 88888.00 2011-06-25 16:14:59.000 176 12578.75 182.60 55028.68 88888.00 2011-06-25 16:14:59.125 176 12578.73 182.60 55028.70 88888.00 2011-06-25 16:14:59.250 176 12578.70 182.60 55028.70 88888.00 2011-06-25 16:14:59.375 176 12578.70 182.65 55028.72 88888.00 2011-06-25 16:14:59.500 176 12578.65 182.68 55028.72 88888.00 2011-06-25 16:14:59.625 176 12578.75 182.68 55028.72 88888.00 2011-06-25 16:14:59.750 176 12578.73 182.65 55028.72 88888.00 2011-06-25 16:14:59.875 176 12578.65 182.68 55028.72 88888.00 2011-06-25 16:15:00.000 176 12578.67 182.68 55028.72 88888.00 2011-06-25 16:15:00.125 176 12578.73 182.68 55028.75 88888.00 2011-06-25 16:15:00.250 176 12578.73 182.70 55028.75 88888.00 2011-06-25 16:15:00.375 176 12578.75 182.75 55028.72 88888.00 2011-06-25 16:15:00.500 176 12578.75 182.75 55028.75 88888.00 2011-06-25 16:15:00.625 176 12578.75 182.75 55028.75 88888.00 2011-06-25 16:15:00.750 176 12578.70 182.72 55028.78 88888.00 2011-06-25 16:15:00.875 176 12578.67 182.75 55028.78 88888.00 2011-06-25 16:15:01.000 176 12578.62 182.75 55028.75 88888.00 2011-06-25 16:15:01.125 176 12578.62 182.78 55028.75 88888.00 2011-06-25 16:15:01.250 176 12578.60 182.75 55028.72 88888.00 2011-06-25 16:15:01.375 176 12578.67 182.78 55028.75 88888.00 2011-06-25 16:15:01.500 176 12578.67 182.82 55028.78 88888.00 2011-06-25 16:15:01.625 176 12578.65 182.82 55028.78 88888.00 2011-06-25 16:15:01.750 176 12578.62 182.85 55028.78 88888.00 2011-06-25 16:15:01.875 176 12578.62 182.88 55028.80 88888.00 2011-06-25 16:15:02.000 176 12578.62 182.90 55028.78 88888.00 2011-06-25 16:15:02.125 176 12578.62 182.88 55028.80 88888.00 2011-06-25 16:15:02.250 176 12578.60 182.88 55028.80 88888.00 2011-06-25 16:15:02.375 176 12578.67 182.90 55028.82 88888.00 2011-06-25 16:15:02.500 176 12578.73 182.90 55028.80 88888.00 2011-06-25 16:15:02.625 176 12578.67 182.90 55028.80 88888.00 2011-06-25 16:15:02.750 176 12578.58 182.90 55028.82 88888.00 2011-06-25 16:15:02.875 176 12578.58 182.93 55028.82 88888.00 2011-06-25 16:15:03.000 176 12578.60 182.95 55028.80 88888.00 2011-06-25 16:15:03.125 176 12578.62 182.95 55028.82 88888.00 2011-06-25 16:15:03.250 176 12578.60 182.97 55028.82 88888.00 2011-06-25 16:15:03.375 176 12578.60 183.00 55028.80 88888.00 2011-06-25 16:15:03.500 176 12578.60 183.00 55028.80 88888.00 2011-06-25 16:15:03.625 176 12578.58 183.05 55028.82 88888.00 2011-06-25 16:15:03.750 176 12578.52 183.05 55028.82 88888.00 2011-06-25 16:15:03.875 176 12578.48 183.05 55028.82 88888.00 2011-06-25 16:15:04.000 176 12578.48 183.05 55028.85 88888.00 2011-06-25 16:15:04.125 176 12578.50 183.05 55028.85 88888.00 2011-06-25 16:15:04.250 176 12578.58 183.07 55028.85 88888.00 2011-06-25 16:15:04.375 176 12578.65 183.07 55028.85 88888.00 2011-06-25 16:15:04.500 176 12578.67 183.10 55028.85 88888.00 2011-06-25 16:15:04.625 176 12578.60 183.10 55028.85 88888.00 2011-06-25 16:15:04.750 176 12578.62 183.12 55028.85 88888.00 2011-06-25 16:15:04.875 176 12578.62 183.15 55028.85 88888.00 2011-06-25 16:15:05.000 176 12578.55 183.12 55028.85 88888.00 2011-06-25 16:15:05.125 176 12578.52 183.18 55028.85 88888.00 2011-06-25 16:15:05.250 176 12578.48 183.18 55028.85 88888.00 2011-06-25 16:15:05.375 176 12578.48 183.22 55028.85 88888.00 2011-06-25 16:15:05.500 176 12578.48 183.18 55028.85 88888.00 2011-06-25 16:15:05.625 176 12578.48 183.15 55028.82 88888.00 2011-06-25 16:15:05.750 176 12578.52 183.15 55028.82 88888.00 2011-06-25 16:15:05.875 176 12578.52 183.20 55028.85 88888.00 2011-06-25 16:15:06.000 176 12578.50 183.22 55028.85 88888.00 2011-06-25 16:15:06.125 176 12578.42 183.28 55028.88 88888.00 2011-06-25 16:15:06.250 176 12578.42 183.28 55028.88 88888.00 2011-06-25 16:15:06.375 176 12578.42 183.22 55028.88 88888.00 2011-06-25 16:15:06.500 176 12578.40 183.22 55028.88 88888.00 2011-06-25 16:15:06.625 176 12578.48 183.25 55028.85 88888.00 2011-06-25 16:15:06.750 176 12578.45 183.25 55028.85 88888.00 2011-06-25 16:15:06.875 176 12578.45 183.28 55028.88 88888.00 2011-06-25 16:15:07.000 176 12578.52 183.30 55028.85 88888.00 2011-06-25 16:15:07.125 176 12578.55 183.32 55028.88 88888.00 2011-06-25 16:15:07.250 176 12578.48 183.35 55028.88 88888.00 2011-06-25 16:15:07.375 176 12578.48 183.35 55028.88 88888.00 2011-06-25 16:15:07.500 176 12578.48 183.38 55028.88 88888.00 2011-06-25 16:15:07.625 176 12578.42 183.38 55028.85 88888.00 2011-06-25 16:15:07.750 176 12578.42 183.40 55028.88 88888.00 2011-06-25 16:15:07.875 176 12578.45 183.40 55028.88 88888.00 2011-06-25 16:15:08.000 176 12578.40 183.40 55028.85 88888.00 2011-06-25 16:15:08.125 176 12578.40 183.40 55028.85 88888.00 2011-06-25 16:15:08.250 176 12578.45 183.43 55028.88 88888.00 2011-06-25 16:15:08.375 176 12578.55 183.47 55028.90 88888.00 2011-06-25 16:15:08.500 176 12578.50 183.45 55028.90 88888.00 2011-06-25 16:15:08.625 176 12578.42 183.45 55028.90 88888.00 2011-06-25 16:15:08.750 176 12578.40 183.50 55028.88 88888.00 2011-06-25 16:15:08.875 176 12578.42 183.53 55028.90 88888.00 2011-06-25 16:15:09.000 176 12578.45 183.53 55028.90 88888.00 2011-06-25 16:15:09.125 176 12578.45 183.50 55028.85 88888.00 2011-06-25 16:15:09.250 176 12578.38 183.50 55028.88 88888.00 2011-06-25 16:15:09.375 176 12578.42 183.53 55028.88 88888.00 2011-06-25 16:15:09.500 176 12578.42 183.53 55028.88 88888.00 2011-06-25 16:15:09.625 176 12578.42 183.57 55028.90 88888.00 2011-06-25 16:15:09.750 176 12578.50 183.60 55028.90 88888.00 2011-06-25 16:15:09.875 176 12578.55 183.62 55028.90 88888.00 2011-06-25 16:15:10.000 176 12578.50 183.62 55028.88 88888.00 2011-06-25 16:15:10.125 176 12578.52 183.62 55028.90 88888.00 2011-06-25 16:15:10.250 176 12578.45 183.60 55028.90 88888.00 2011-06-25 16:15:10.375 176 12578.45 183.65 55028.93 88888.00 2011-06-25 16:15:10.500 176 12578.48 183.70 55028.93 88888.00 2011-06-25 16:15:10.625 176 12578.50 183.65 55028.90 88888.00 2011-06-25 16:15:10.750 176 12578.55 183.62 55028.88 88888.00 2011-06-25 16:15:10.875 176 12578.55 183.62 55028.90 88888.00 2011-06-25 16:15:11.000 176 12578.52 183.70 55028.88 88888.00 2011-06-25 16:15:11.125 176 12578.50 183.70 55028.90 88888.00 2011-06-25 16:15:11.250 176 12578.45 183.70 55028.90 88888.00 2011-06-25 16:15:11.375 176 12578.50 183.70 55028.90 88888.00 2011-06-25 16:15:11.500 176 12578.50 183.72 55028.93 88888.00 2011-06-25 16:15:11.625 176 12578.48 183.70 55028.90 88888.00 2011-06-25 16:15:11.750 176 12578.50 183.72 55028.88 88888.00 2011-06-25 16:15:11.875 176 12578.50 183.68 55028.88 88888.00 2011-06-25 16:15:12.000 176 12578.55 183.70 55028.88 88888.00 2011-06-25 16:15:12.125 176 12578.55 183.72 55028.90 88888.00 2011-06-25 16:15:12.250 176 12578.52 183.70 55028.93 88888.00 2011-06-25 16:15:12.375 176 12578.58 183.75 55028.88 88888.00 2011-06-25 16:15:12.500 176 12578.60 183.78 55028.88 88888.00 2011-06-25 16:15:12.625 176 12578.62 183.80 55028.90 88888.00 2011-06-25 16:15:12.750 176 12578.58 183.80 55028.90 88888.00 2011-06-25 16:15:12.875 176 12578.58 183.85 55028.90 88888.00 2011-06-25 16:15:13.000 176 12578.67 183.85 55028.90 88888.00 2011-06-25 16:15:13.125 176 12578.65 183.82 55028.93 88888.00 2011-06-25 16:15:13.250 176 12578.60 183.82 55028.90 88888.00 2011-06-25 16:15:13.375 176 12578.70 183.82 55028.90 88888.00 2011-06-25 16:15:13.500 176 12578.67 183.82 55028.90 88888.00 2011-06-25 16:15:13.625 176 12578.67 183.85 55028.93 88888.00 2011-06-25 16:15:13.750 176 12578.65 183.85 55028.88 88888.00 2011-06-25 16:15:13.875 176 12578.62 183.88 55028.88 88888.00 2011-06-25 16:15:14.000 176 12578.58 183.90 55028.90 88888.00 2011-06-25 16:15:14.125 176 12578.60 183.90 55028.90 88888.00 2011-06-25 16:15:14.250 176 12578.62 183.88 55028.93 88888.00 2011-06-25 16:15:14.375 176 12578.67 183.88 55028.88 88888.00 2011-06-25 16:15:14.500 176 12578.67 183.88 55028.90 88888.00 2011-06-25 16:15:14.625 176 12578.73 183.90 55028.90 88888.00 2011-06-25 16:15:14.750 176 12578.67 183.90 55028.93 88888.00 2011-06-25 16:15:14.875 176 12578.67 183.90 55028.88 88888.00 2011-06-25 16:15:15.000 176 12578.65 183.88 55028.85 88888.00 2011-06-25 16:15:15.125 176 12578.67 183.88 55028.88 88888.00 2011-06-25 16:15:15.250 176 12578.73 183.88 55028.90 88888.00 2011-06-25 16:15:15.375 176 12578.75 183.88 55028.93 88888.00 2011-06-25 16:15:15.500 176 12578.73 183.90 55028.90 88888.00 2011-06-25 16:15:15.625 176 12578.73 183.93 55028.90 88888.00 2011-06-25 16:15:15.750 176 12578.70 183.97 55028.93 88888.00 2011-06-25 16:15:15.875 176 12578.73 183.97 55028.93 88888.00 2011-06-25 16:15:16.000 176 12578.75 183.97 55028.93 88888.00 2011-06-25 16:15:16.125 176 12578.73 183.93 55028.90 88888.00 2011-06-25 16:15:16.250 176 12578.67 183.95 55028.93 88888.00 2011-06-25 16:15:16.375 176 12578.73 183.97 55028.95 88888.00 2011-06-25 16:15:16.500 176 12578.70 183.97 55028.93 88888.00 2011-06-25 16:15:16.625 176 12578.73 183.97 55028.93 88888.00 2011-06-25 16:15:16.750 176 12578.77 184.00 55028.93 88888.00 2011-06-25 16:15:16.875 176 12578.77 184.03 55028.93 88888.00 2011-06-25 16:15:17.000 176 12578.75 184.00 55028.93 88888.00 2011-06-25 16:15:17.125 176 12578.73 184.00 55028.95 88888.00 2011-06-25 16:15:17.250 176 12578.73 183.97 55028.95 88888.00 2011-06-25 16:15:17.375 176 12578.73 183.97 55028.95 88888.00 2011-06-25 16:15:17.500 176 12578.77 184.00 55028.95 88888.00 2011-06-25 16:15:17.625 176 12578.77 184.00 55028.95 88888.00 2011-06-25 16:15:17.750 176 12578.75 183.97 55028.93 88888.00 2011-06-25 16:15:17.875 176 12578.80 184.03 55028.95 88888.00 2011-06-25 16:15:18.000 176 12578.77 184.03 55028.95 88888.00 2011-06-25 16:15:18.125 176 12578.75 184.03 55028.97 88888.00 2011-06-25 16:15:18.250 176 12578.75 184.00 55028.95 88888.00 2011-06-25 16:15:18.375 176 12578.83 184.00 55028.93 88888.00 2011-06-25 16:15:18.500 176 12578.83 184.03 55028.95 88888.00 2011-06-25 16:15:18.625 176 12578.80 184.05 55028.95 88888.00 2011-06-25 16:15:18.750 176 12578.90 184.03 55028.93 88888.00 2011-06-25 16:15:18.875 176 12578.95 184.03 55028.95 88888.00 2011-06-25 16:15:19.000 176 12578.92 184.03 55028.93 88888.00 2011-06-25 16:15:19.125 176 12578.88 184.03 55028.95 88888.00 2011-06-25 16:15:19.250 176 12578.88 184.00 55028.95 88888.00 2011-06-25 16:15:19.375 176 12578.95 184.05 55028.97 88888.00 2011-06-25 16:15:19.500 176 12578.95 184.05 55028.93 88888.00 2011-06-25 16:15:19.625 176 12578.95 184.07 55028.93 88888.00 2011-06-25 16:15:19.750 176 12578.98 184.05 55028.93 88888.00 2011-06-25 16:15:19.875 176 12579.02 184.05 55028.95 88888.00 2011-06-25 16:15:20.000 176 12579.02 184.05 55028.95 88888.00 2011-06-25 16:15:20.125 176 12579.00 184.10 55028.97 88888.00 2011-06-25 16:15:20.250 176 12579.00 184.07 55028.97 88888.00 2011-06-25 16:15:20.375 176 12579.00 184.07 55028.97 88888.00 2011-06-25 16:15:20.500 176 12579.00 184.05 55028.95 88888.00 2011-06-25 16:15:20.625 176 12579.00 184.03 55028.93 88888.00 2011-06-25 16:15:20.750 176 12578.95 184.05 55028.93 88888.00 2011-06-25 16:15:20.875 176 12579.00 184.05 55028.95 88888.00 2011-06-25 16:15:21.000 176 12579.08 184.05 55028.95 88888.00 2011-06-25 16:15:21.125 176 12579.10 184.05 55028.93 88888.00 2011-06-25 16:15:21.250 176 12579.08 184.00 55028.90 88888.00 2011-06-25 16:15:21.375 176 12579.15 184.03 55028.95 88888.00 2011-06-25 16:15:21.500 176 12579.15 184.05 55028.95 88888.00 2011-06-25 16:15:21.625 176 12579.15 184.07 55028.97 88888.00 2011-06-25 16:15:21.750 176 12579.12 184.05 55028.95 88888.00 2011-06-25 16:15:21.875 176 12579.15 184.05 55028.95 88888.00 2011-06-25 16:15:22.000 176 12579.15 184.07 55028.93 88888.00 2011-06-25 16:15:22.125 176 12579.17 184.07 55028.93 88888.00 2011-06-25 16:15:22.250 176 12579.20 184.05 55028.93 88888.00 2011-06-25 16:15:22.375 176 12579.20 184.07 55028.95 88888.00 2011-06-25 16:15:22.500 176 12579.23 184.07 55028.95 88888.00 2011-06-25 16:15:22.625 176 12579.25 184.12 55028.95 88888.00 2011-06-25 16:15:22.750 176 12579.25 184.10 55028.93 88888.00 2011-06-25 16:15:22.875 176 12579.23 184.07 55028.95 88888.00 2011-06-25 16:15:23.000 176 12579.25 184.10 55028.95 88888.00 2011-06-25 16:15:23.125 176 12579.27 184.10 55028.95 88888.00 2011-06-25 16:15:23.250 176 12579.20 184.05 55028.95 88888.00 2011-06-25 16:15:23.375 176 12579.20 184.07 55028.95 88888.00 2011-06-25 16:15:23.500 176 12579.23 184.07 55028.93 88888.00 2011-06-25 16:15:23.625 176 12579.25 184.05 55028.95 88888.00 2011-06-25 16:15:23.750 176 12579.25 184.05 55028.95 88888.00 2011-06-25 16:15:23.875 176 12579.27 184.03 55028.93 88888.00 2011-06-25 16:15:24.000 176 12579.33 184.05 55028.93 88888.00 2011-06-25 16:15:24.125 176 12579.35 184.10 55028.97 88888.00 2011-06-25 16:15:24.250 176 12579.33 184.10 55028.97 88888.00 2011-06-25 16:15:24.375 176 12579.30 184.12 55028.97 88888.00 2011-06-25 16:15:24.500 176 12579.33 184.15 55028.97 88888.00 2011-06-25 16:15:24.625 176 12579.38 184.12 55028.95 88888.00 2011-06-25 16:15:24.750 176 12579.40 184.12 55028.97 88888.00 2011-06-25 16:15:24.875 176 12579.38 184.10 55028.95 88888.00 2011-06-25 16:15:25.000 176 12579.35 184.07 55028.93 88888.00 2011-06-25 16:15:25.125 176 12579.40 184.07 55028.93 88888.00 2011-06-25 16:15:25.250 176 12579.45 184.10 55028.97 88888.00 2011-06-25 16:15:25.375 176 12579.48 184.10 55028.95 88888.00 2011-06-25 16:15:25.500 176 12579.40 184.10 55028.95 88888.00 2011-06-25 16:15:25.625 176 12579.30 184.10 55028.97 88888.00 2011-06-25 16:15:25.750 176 12579.33 184.12 55029.00 88888.00 2011-06-25 16:15:25.875 176 12579.40 184.12 55029.00 88888.00 2011-06-25 16:15:26.000 176 12579.35 184.12 55028.97 88888.00 2011-06-25 16:15:26.125 176 12579.33 184.10 55028.97 88888.00 2011-06-25 16:15:26.250 176 12579.33 184.07 55028.97 88888.00 2011-06-25 16:15:26.375 176 12579.35 184.07 55028.95 88888.00 2011-06-25 16:15:26.500 176 12579.40 184.10 55028.97 88888.00 2011-06-25 16:15:26.625 176 12579.40 184.12 55028.97 88888.00 2011-06-25 16:15:26.750 176 12579.38 184.07 55028.97 88888.00 2011-06-25 16:15:26.875 176 12579.40 184.07 55028.97 88888.00 2011-06-25 16:15:27.000 176 12579.48 184.05 55028.95 88888.00 2011-06-25 16:15:27.125 176 12579.50 184.07 55028.97 88888.00 2011-06-25 16:15:27.250 176 12579.50 184.07 55028.97 88888.00 2011-06-25 16:15:27.375 176 12579.50 184.07 55028.97 88888.00 2011-06-25 16:15:27.500 176 12579.45 184.05 55029.00 88888.00 2011-06-25 16:15:27.625 176 12579.40 184.10 55029.00 88888.00 2011-06-25 16:15:27.750 176 12579.40 184.10 55029.00 88888.00 2011-06-25 16:15:27.875 176 12579.42 184.07 55028.97 88888.00 2011-06-25 16:15:28.000 176 12579.42 184.07 55028.95 88888.00 2011-06-25 16:15:28.125 176 12579.40 184.07 55028.97 88888.00 2011-06-25 16:15:28.250 176 12579.40 184.07 55029.00 88888.00 2011-06-25 16:15:28.375 176 12579.45 184.07 55029.00 88888.00 2011-06-25 16:15:28.500 176 12579.45 184.10 55029.00 88888.00 2011-06-25 16:15:28.625 176 12579.42 184.10 55029.00 88888.00 2011-06-25 16:15:28.750 176 12579.48 184.07 55029.00 88888.00 2011-06-25 16:15:28.875 176 12579.52 184.10 55029.00 88888.00 2011-06-25 16:15:29.000 176 12579.50 184.07 55028.97 88888.00 2011-06-25 16:15:29.125 176 12579.52 184.07 55029.00 88888.00 2011-06-25 16:15:29.250 176 12579.48 184.05 55029.00 88888.00 2011-06-25 16:15:29.375 176 12579.48 184.10 55029.03 88888.00 2011-06-25 16:15:29.500 176 12579.52 184.07 55029.00 88888.00 2011-06-25 16:15:29.625 176 12579.55 184.07 55029.00 88888.00 2011-06-25 16:15:29.750 176 12579.50 184.07 55029.03 88888.00 2011-06-25 16:15:29.875 176 12579.42 184.07 55029.03 88888.00 2011-06-25 16:15:30.000 176 12579.40 184.10 55029.03 88888.00 2011-06-25 16:15:30.125 176 12579.48 184.10 55029.05 88888.00 2011-06-25 16:15:30.250 176 12579.48 184.10 55029.03 88888.00 2011-06-25 16:15:30.375 176 12579.48 184.07 55029.03 88888.00 2011-06-25 16:15:30.500 176 12579.50 184.07 55029.00 88888.00 2011-06-25 16:15:30.625 176 12579.50 184.07 55029.00 88888.00 2011-06-25 16:15:30.750 176 12579.45 184.12 55029.03 88888.00 2011-06-25 16:15:30.875 176 12579.48 184.12 55029.05 88888.00 2011-06-25 16:15:31.000 176 12579.48 184.12 55029.03 88888.00 2011-06-25 16:15:31.125 176 12579.55 184.10 55029.03 88888.00 2011-06-25 16:15:31.250 176 12579.45 184.05 55029.00 88888.00 2011-06-25 16:15:31.375 176 12579.48 184.10 55029.00 88888.00 2011-06-25 16:15:31.500 176 12579.50 184.10 55029.05 88888.00 2011-06-25 16:15:31.625 176 12579.45 184.07 55029.05 88888.00 2011-06-25 16:15:31.750 176 12579.42 184.07 55029.05 88888.00 2011-06-25 16:15:31.875 176 12579.42 184.10 55029.05 88888.00 2011-06-25 16:15:32.000 176 12579.45 184.07 55029.03 88888.00 2011-06-25 16:15:32.125 176 12579.42 184.07 55029.03 88888.00 2011-06-25 16:15:32.250 176 12579.45 184.03 55029.05 88888.00 2011-06-25 16:15:32.375 176 12579.45 184.05 55029.05 88888.00 2011-06-25 16:15:32.500 176 12579.42 184.05 55029.07 88888.00 2011-06-25 16:15:32.625 176 12579.40 184.05 55029.07 88888.00 2011-06-25 16:15:32.750 176 12579.42 184.05 55029.03 88888.00 2011-06-25 16:15:32.875 176 12579.45 184.05 55029.05 88888.00 2011-06-25 16:15:33.000 176 12579.40 184.03 55029.05 88888.00 2011-06-25 16:15:33.125 176 12579.42 184.05 55029.07 88888.00 2011-06-25 16:15:33.250 176 12579.40 184.05 55029.07 88888.00 2011-06-25 16:15:33.375 176 12579.35 184.03 55029.07 88888.00 2011-06-25 16:15:33.500 176 12579.30 184.05 55029.07 88888.00 2011-06-25 16:15:33.625 176 12579.38 184.07 55029.10 88888.00 2011-06-25 16:15:33.750 176 12579.35 184.07 55029.07 88888.00 2011-06-25 16:15:33.875 176 12579.33 184.07 55029.10 88888.00 2011-06-25 16:15:34.000 176 12579.30 184.07 55029.10 88888.00 2011-06-25 16:15:34.125 176 12579.33 184.05 55029.10 88888.00 2011-06-25 16:15:34.250 176 12579.35 184.03 55029.10 88888.00 2011-06-25 16:15:34.375 176 12579.33 184.03 55029.07 88888.00 2011-06-25 16:15:34.500 176 12579.33 184.05 55029.07 88888.00 2011-06-25 16:15:34.625 176 12579.42 184.10 55029.10 88888.00 2011-06-25 16:15:34.750 176 12579.48 184.12 55029.07 88888.00 2011-06-25 16:15:34.875 176 12579.42 184.10 55029.10 88888.00 2011-06-25 16:15:35.000 176 12579.35 184.10 55029.12 88888.00 2011-06-25 16:15:35.125 176 12579.38 184.07 55029.12 88888.00 2011-06-25 16:15:35.250 176 12579.45 184.12 55029.15 88888.00 2011-06-25 16:15:35.375 176 12579.48 184.15 55029.12 88888.00 2011-06-25 16:15:35.500 176 12579.45 184.12 55029.10 88888.00 2011-06-25 16:15:35.625 176 12579.42 184.12 55029.05 88888.00 2011-06-25 16:15:35.750 176 12579.40 184.12 55029.07 88888.00 2011-06-25 16:15:35.875 176 12579.42 184.18 55029.12 88888.00 2011-06-25 16:15:36.000 176 12579.38 184.18 55029.12 88888.00 2011-06-25 16:15:36.125 176 12579.40 184.10 55029.10 88888.00 2011-06-25 16:15:36.250 176 12579.40 184.10 55029.12 88888.00 2011-06-25 16:15:36.375 176 12579.48 184.12 55029.15 88888.00 2011-06-25 16:15:36.500 176 12579.52 184.15 55029.12 88888.00 2011-06-25 16:15:36.625 176 12579.52 184.12 55029.12 88888.00 2011-06-25 16:15:36.750 176 12579.52 184.15 55029.15 88888.00 2011-06-25 16:15:36.875 176 12579.55 184.22 55029.15 88888.00 2011-06-25 16:15:37.000 176 12579.52 184.20 55029.12 88888.00 2011-06-25 16:15:37.125 176 12579.48 184.15 55029.12 88888.00 2011-06-25 16:15:37.250 176 12579.48 184.18 55029.18 88888.00 2011-06-25 16:15:37.375 176 12579.58 184.20 55029.15 88888.00 2011-06-25 16:15:37.500 176 12579.55 184.20 55029.12 88888.00 2011-06-25 16:15:37.625 176 12579.55 184.18 55029.15 88888.00 2011-06-25 16:15:37.750 176 12579.50 184.20 55029.15 88888.00 2011-06-25 16:15:37.875 176 12579.48 184.20 55029.15 88888.00 2011-06-25 16:15:38.000 176 12579.50 184.22 55029.15 88888.00 2011-06-25 16:15:38.125 176 12579.50 184.22 55029.18 88888.00 2011-06-25 16:15:38.250 176 12579.50 184.20 55029.18 88888.00 2011-06-25 16:15:38.375 176 12579.55 184.25 55029.18 88888.00 2011-06-25 16:15:38.500 176 12579.58 184.28 55029.18 88888.00 2011-06-25 16:15:38.625 176 12579.55 184.22 55029.15 88888.00 2011-06-25 16:15:38.750 176 12579.50 184.20 55029.12 88888.00 2011-06-25 16:15:38.875 176 12579.48 184.22 55029.15 88888.00 2011-06-25 16:15:39.000 176 12579.52 184.25 55029.18 88888.00 2011-06-25 16:15:39.125 176 12579.58 184.30 55029.20 88888.00 2011-06-25 16:15:39.250 176 12579.55 184.28 55029.20 88888.00 2011-06-25 16:15:39.375 176 12579.50 184.28 55029.18 88888.00 2011-06-25 16:15:39.500 176 12579.45 184.30 55029.20 88888.00 2011-06-25 16:15:39.625 176 12579.45 184.28 55029.18 88888.00 2011-06-25 16:15:39.750 176 12579.45 184.28 55029.20 88888.00 2011-06-25 16:15:39.875 176 12579.50 184.28 55029.20 88888.00 2011-06-25 16:15:40.000 176 12579.55 184.28 55029.18 88888.00 2011-06-25 16:15:40.125 176 12579.55 184.28 55029.20 88888.00 2011-06-25 16:15:40.250 176 12579.60 184.30 55029.20 88888.00 2011-06-25 16:15:40.375 176 12579.62 184.32 55029.20 88888.00 2011-06-25 16:15:40.500 176 12579.55 184.32 55029.20 88888.00 2011-06-25 16:15:40.625 176 12579.55 184.35 55029.20 88888.00 2011-06-25 16:15:40.750 176 12579.60 184.38 55029.20 88888.00 2011-06-25 16:15:40.875 176 12579.58 184.38 55029.20 88888.00 2011-06-25 16:15:41.000 176 12579.58 184.38 55029.18 88888.00 2011-06-25 16:15:41.125 176 12579.55 184.40 55029.18 88888.00 2011-06-25 16:15:41.250 176 12579.60 184.35 55029.18 88888.00 2011-06-25 16:15:41.375 176 12579.60 184.32 55029.18 88888.00 2011-06-25 16:15:41.500 176 12579.58 184.35 55029.20 88888.00 2011-06-25 16:15:41.625 176 12579.58 184.35 55029.20 88888.00 2011-06-25 16:15:41.750 176 12579.52 184.40 55029.20 88888.00 2011-06-25 16:15:41.875 176 12579.45 184.40 55029.20 88888.00 2011-06-25 16:15:42.000 176 12579.48 184.43 55029.22 88888.00 2011-06-25 16:15:42.125 176 12579.52 184.40 55029.25 88888.00 2011-06-25 16:15:42.250 176 12579.52 184.40 55029.22 88888.00 2011-06-25 16:15:42.375 176 12579.52 184.43 55029.25 88888.00 2011-06-25 16:15:42.500 176 12579.55 184.45 55029.25 88888.00 2011-06-25 16:15:42.625 176 12579.60 184.45 55029.25 88888.00 2011-06-25 16:15:42.750 176 12579.58 184.40 55029.28 88888.00 2011-06-25 16:15:42.875 176 12579.52 184.43 55029.28 88888.00 2011-06-25 16:15:43.000 176 12579.48 184.43 55029.25 88888.00 2011-06-25 16:15:43.125 176 12579.48 184.43 55029.28 88888.00 2011-06-25 16:15:43.250 176 12579.42 184.43 55029.25 88888.00 2011-06-25 16:15:43.375 176 12579.48 184.43 55029.22 88888.00 2011-06-25 16:15:43.500 176 12579.52 184.43 55029.22 88888.00 2011-06-25 16:15:43.625 176 12579.50 184.43 55029.22 88888.00 2011-06-25 16:15:43.750 176 12579.45 184.45 55029.25 88888.00 2011-06-25 16:15:43.875 176 12579.45 184.43 55029.25 88888.00 2011-06-25 16:15:44.000 176 12579.52 184.45 55029.25 88888.00 2011-06-25 16:15:44.125 176 12579.58 184.50 55029.28 88888.00 2011-06-25 16:15:44.250 176 12579.48 184.47 55029.28 88888.00 2011-06-25 16:15:44.375 176 12579.45 184.45 55029.28 88888.00 2011-06-25 16:15:44.500 176 12579.40 184.47 55029.30 88888.00 2011-06-25 16:15:44.625 176 12579.38 184.47 55029.32 88888.00 2011-06-25 16:15:44.750 176 12579.35 184.47 55029.32 88888.00 2011-06-25 16:15:44.875 176 12579.40 184.47 55029.32 88888.00 2011-06-25 16:15:45.000 176 12579.38 184.47 55029.30 88888.00 2011-06-25 16:15:45.125 176 12579.35 184.50 55029.32 88888.00 2011-06-25 16:15:45.250 176 12579.33 184.50 55029.32 88888.00 2011-06-25 16:15:45.375 176 12579.35 184.50 55029.32 88888.00 2011-06-25 16:15:45.500 176 12579.33 184.50 55029.30 88888.00 2011-06-25 16:15:45.625 176 12579.33 184.50 55029.30 88888.00 2011-06-25 16:15:45.750 176 12579.30 184.50 55029.32 88888.00 2011-06-25 16:15:45.875 176 12579.30 184.53 55029.32 88888.00 2011-06-25 16:15:46.000 176 12579.27 184.55 55029.32 88888.00 2011-06-25 16:15:46.125 176 12579.27 184.55 55029.35 88888.00 2011-06-25 16:15:46.250 176 12579.33 184.57 55029.35 88888.00 2011-06-25 16:15:46.375 176 12579.35 184.55 55029.35 88888.00 2011-06-25 16:15:46.500 176 12579.33 184.57 55029.38 88888.00 2011-06-25 16:15:46.625 176 12579.33 184.57 55029.35 88888.00 2011-06-25 16:15:46.750 176 12579.33 184.60 55029.38 88888.00 2011-06-25 16:15:46.875 176 12579.27 184.57 55029.35 88888.00 2011-06-25 16:15:47.000 176 12579.30 184.55 55029.35 88888.00 2011-06-25 16:15:47.125 176 12579.27 184.57 55029.38 88888.00 2011-06-25 16:15:47.250 176 12579.20 184.57 55029.38 88888.00 2011-06-25 16:15:47.375 176 12579.20 184.60 55029.38 88888.00 2011-06-25 16:15:47.500 176 12579.23 184.62 55029.40 88888.00 2011-06-25 16:15:47.625 176 12579.27 184.62 55029.40 88888.00 2011-06-25 16:15:47.750 176 12579.23 184.60 55029.38 88888.00 2011-06-25 16:15:47.875 176 12579.23 184.60 55029.40 88888.00 2011-06-25 16:15:48.000 176 12579.23 184.57 55029.43 88888.00 2011-06-25 16:15:48.125 176 12579.20 184.57 55029.40 88888.00 2011-06-25 16:15:48.250 176 12579.10 184.57 55029.43 88888.00 2011-06-25 16:15:48.375 176 12579.10 184.62 55029.43 88888.00 2011-06-25 16:15:48.500 176 12579.17 184.65 55029.40 88888.00 2011-06-25 16:15:48.625 176 12579.20 184.68 55029.43 88888.00 2011-06-25 16:15:48.750 176 12579.15 184.62 55029.40 88888.00 2011-06-25 16:15:48.875 176 12579.08 184.60 55029.40 88888.00 2011-06-25 16:15:49.000 176 12579.12 184.62 55029.40 88888.00 2011-06-25 16:15:49.125 176 12579.15 184.60 55029.40 88888.00 2011-06-25 16:15:49.250 176 12579.15 184.65 55029.45 88888.00 2011-06-25 16:15:49.375 176 12579.17 184.68 55029.43 88888.00 2011-06-25 16:15:49.500 176 12579.15 184.68 55029.43 88888.00 2011-06-25 16:15:49.625 176 12579.17 184.68 55029.38 88888.00 2011-06-25 16:15:49.750 176 12579.12 184.70 55029.40 88888.00 2011-06-25 16:15:49.875 176 12579.12 184.75 55029.43 88888.00 2011-06-25 16:15:50.000 176 12579.12 184.75 55029.43 88888.00 2011-06-25 16:15:50.125 176 12579.12 184.72 55029.45 88888.00 2011-06-25 16:15:50.250 176 12579.12 184.72 55029.47 88888.00 2011-06-25 16:15:50.375 176 12579.20 184.75 55029.45 88888.00 2011-06-25 16:15:50.500 176 12579.20 184.75 55029.45 88888.00 2011-06-25 16:15:50.625 176 12579.17 184.80 55029.47 88888.00 2011-06-25 16:15:50.750 176 12579.20 184.78 55029.45 88888.00 2011-06-25 16:15:50.875 176 12579.23 184.75 55029.45 88888.00 2011-06-25 16:15:51.000 176 12579.25 184.78 55029.43 88888.00 2011-06-25 16:15:51.125 176 12579.25 184.82 55029.47 88888.00 2011-06-25 16:15:51.250 176 12579.20 184.80 55029.47 88888.00 2011-06-25 16:15:51.375 176 12579.25 184.82 55029.47 88888.00 2011-06-25 16:15:51.500 176 12579.23 184.82 55029.47 88888.00 2011-06-25 16:15:51.625 176 12579.25 184.82 55029.47 88888.00 2011-06-25 16:15:51.750 176 12579.23 184.80 55029.45 88888.00 2011-06-25 16:15:51.875 176 12579.23 184.80 55029.47 88888.00 2011-06-25 16:15:52.000 176 12579.25 184.82 55029.47 88888.00 2011-06-25 16:15:52.125 176 12579.33 184.90 55029.47 88888.00 2011-06-25 16:15:52.250 176 12579.30 184.88 55029.47 88888.00 2011-06-25 16:15:52.375 176 12579.20 184.88 55029.45 88888.00 2011-06-25 16:15:52.500 176 12579.23 184.88 55029.47 88888.00 2011-06-25 16:15:52.625 176 12579.27 184.88 55029.45 88888.00 2011-06-25 16:15:52.750 176 12579.27 184.85 55029.47 88888.00 2011-06-25 16:15:52.875 176 12579.30 184.82 55029.43 88888.00 2011-06-25 16:15:53.000 176 12579.30 184.85 55029.43 88888.00 2011-06-25 16:15:53.125 176 12579.35 184.88 55029.43 88888.00 2011-06-25 16:15:53.250 176 12579.30 184.88 55029.47 88888.00 2011-06-25 16:15:53.375 176 12579.30 184.88 55029.47 88888.00 2011-06-25 16:15:53.500 176 12579.30 184.93 55029.47 88888.00 2011-06-25 16:15:53.625 176 12579.25 184.93 55029.45 88888.00 2011-06-25 16:15:53.750 176 12579.23 184.93 55029.47 88888.00 2011-06-25 16:15:53.875 176 12579.25 184.95 55029.47 88888.00 2011-06-25 16:15:54.000 176 12579.23 184.90 55029.43 88888.00 2011-06-25 16:15:54.125 176 12579.23 184.85 55029.45 88888.00 2011-06-25 16:15:54.250 176 12579.25 184.93 55029.47 88888.00 2011-06-25 16:15:54.375 176 12579.27 184.95 55029.47 88888.00 2011-06-25 16:15:54.500 176 12579.27 184.93 55029.50 88888.00 2011-06-25 16:15:54.625 176 12579.35 184.95 55029.47 88888.00 2011-06-25 16:15:54.750 176 12579.33 184.95 55029.45 88888.00 2011-06-25 16:15:54.875 176 12579.35 184.95 55029.45 88888.00 2011-06-25 16:15:55.000 176 12579.38 184.95 55029.45 88888.00 2011-06-25 16:15:55.125 176 12579.40 185.00 55029.45 88888.00 2011-06-25 16:15:55.250 176 12579.33 184.97 55029.47 88888.00 2011-06-25 16:15:55.375 176 12579.38 185.03 55029.47 88888.00 2011-06-25 16:15:55.500 176 12579.42 185.07 55029.47 88888.00 2011-06-25 16:15:55.625 176 12579.45 185.05 55029.47 88888.00 2011-06-25 16:15:55.750 176 12579.45 185.07 55029.45 88888.00 2011-06-25 16:15:55.875 176 12579.42 185.05 55029.45 88888.00 2011-06-25 16:15:56.000 176 12579.45 185.00 55029.45 88888.00 2011-06-25 16:15:56.125 176 12579.48 185.03 55029.45 88888.00 2011-06-25 16:15:56.250 176 12579.42 185.05 55029.50 88888.00 2011-06-25 16:15:56.375 176 12579.42 185.10 55029.50 88888.00 2011-06-25 16:15:56.500 176 12579.45 185.03 55029.47 88888.00 2011-06-25 16:15:56.625 176 12579.40 185.05 55029.45 88888.00 2011-06-25 16:15:56.750 176 12579.38 185.07 55029.47 88888.00 2011-06-25 16:15:56.875 176 12579.42 185.07 55029.47 88888.00 2011-06-25 16:15:57.000 176 12579.45 185.05 55029.50 88888.00 2011-06-25 16:15:57.125 176 12579.45 185.07 55029.47 88888.00 2011-06-25 16:15:57.250 176 12579.38 185.07 55029.47 88888.00 2011-06-25 16:15:57.375 176 12579.40 185.10 55029.50 88888.00 2011-06-25 16:15:57.500 176 12579.48 185.10 55029.53 88888.00 2011-06-25 16:15:57.625 176 12579.48 185.12 55029.53 88888.00 2011-06-25 16:15:57.750 176 12579.48 185.12 55029.50 88888.00 2011-06-25 16:15:57.875 176 12579.45 185.12 55029.50 88888.00 2011-06-25 16:15:58.000 176 12579.40 185.12 55029.50 88888.00 2011-06-25 16:15:58.125 176 12579.35 185.07 55029.50 88888.00 2011-06-25 16:15:58.250 176 12579.35 185.03 55029.50 88888.00 2011-06-25 16:15:58.375 176 12579.45 185.07 55029.53 88888.00 2011-06-25 16:15:58.500 176 12579.42 185.10 55029.50 88888.00 2011-06-25 16:15:58.625 176 12579.33 185.10 55029.47 88888.00 2011-06-25 16:15:58.750 176 12579.42 185.10 55029.47 88888.00 2011-06-25 16:15:58.875 176 12579.45 185.12 55029.50 88888.00 2011-06-25 16:15:59.000 176 12579.38 185.12 55029.53 88888.00 2011-06-25 16:15:59.125 176 12579.30 185.10 55029.53 88888.00 2011-06-25 16:15:59.250 176 12579.25 185.05 55029.50 88888.00 2011-06-25 16:15:59.375 176 12579.27 185.10 55029.50 88888.00 2011-06-25 16:15:59.500 176 12579.27 185.12 55029.53 88888.00 2011-06-25 16:15:59.625 176 12579.30 185.12 55029.53 88888.00 2011-06-25 16:15:59.750 176 12579.33 185.10 55029.50 88888.00 2011-06-25 16:15:59.875 176 12579.30 185.05 55029.50 88888.00 2011-06-25 16:16:00.000 176 12579.33 185.07 55029.50 88888.00 2011-06-25 16:16:00.125 176 12579.33 185.07 55029.53 88888.00 2011-06-25 16:16:00.250 176 12579.35 185.07 55029.53 88888.00 2011-06-25 16:16:00.375 176 12579.38 185.12 55029.53 88888.00 2011-06-25 16:16:00.500 176 12579.40 185.07 55029.47 88888.00 2011-06-25 16:16:00.625 176 12579.38 185.05 55029.50 88888.00 2011-06-25 16:16:00.750 176 12579.35 185.05 55029.50 88888.00 2011-06-25 16:16:00.875 176 12579.38 185.10 55029.50 88888.00 2011-06-25 16:16:01.000 176 12579.33 185.07 55029.50 88888.00 2011-06-25 16:16:01.125 176 12579.25 185.10 55029.53 88888.00 2011-06-25 16:16:01.250 176 12579.23 185.05 55029.55 88888.00 2011-06-25 16:16:01.375 176 12579.25 185.07 55029.55 88888.00 2011-06-25 16:16:01.500 176 12579.20 185.07 55029.55 88888.00 2011-06-25 16:16:01.625 176 12579.20 185.05 55029.55 88888.00 2011-06-25 16:16:01.750 176 12579.30 185.05 55029.53 88888.00 2011-06-25 16:16:01.875 176 12579.30 185.03 55029.55 88888.00 2011-06-25 16:16:02.000 176 12579.33 185.05 55029.55 88888.00 2011-06-25 16:16:02.125 176 12579.35 185.07 55029.57 88888.00 2011-06-25 16:16:02.250 176 12579.30 185.03 55029.57 88888.00 2011-06-25 16:16:02.375 176 12579.30 185.03 55029.57 88888.00 2011-06-25 16:16:02.500 176 12579.27 185.00 55029.55 88888.00 2011-06-25 16:16:02.625 176 12579.25 185.00 55029.55 88888.00 2011-06-25 16:16:02.750 176 12579.23 185.00 55029.55 88888.00 2011-06-25 16:16:02.875 176 12579.25 185.00 55029.55 88888.00 2011-06-25 16:16:03.000 176 12579.30 185.03 55029.55 88888.00 2011-06-25 16:16:03.125 176 12579.38 185.03 55029.55 88888.00 2011-06-25 16:16:03.250 176 12579.35 184.97 55029.57 88888.00 2011-06-25 16:16:03.375 176 12579.33 185.00 55029.55 88888.00 2011-06-25 16:16:03.500 176 12579.25 184.97 55029.55 88888.00 2011-06-25 16:16:03.625 176 12579.23 185.00 55029.55 88888.00 2011-06-25 16:16:03.750 176 12579.23 185.00 55029.55 88888.00 2011-06-25 16:16:03.875 176 12579.25 185.03 55029.55 88888.00 2011-06-25 16:16:04.000 176 12579.25 185.00 55029.55 88888.00 2011-06-25 16:16:04.125 176 12579.25 184.97 55029.57 88888.00 2011-06-25 16:16:04.250 176 12579.23 184.97 55029.57 88888.00 2011-06-25 16:16:04.375 176 12579.30 184.97 55029.57 88888.00 2011-06-25 16:16:04.500 176 12579.30 184.97 55029.57 88888.00 2011-06-25 16:16:04.625 176 12579.30 184.97 55029.60 88888.00 2011-06-25 16:16:04.750 176 12579.27 184.97 55029.60 88888.00 2011-06-25 16:16:04.875 176 12579.25 184.95 55029.57 88888.00 2011-06-25 16:16:05.000 176 12579.27 184.97 55029.55 88888.00 2011-06-25 16:16:05.125 176 12579.33 184.97 55029.53 88888.00 2011-06-25 16:16:05.250 176 12579.27 184.95 55029.57 88888.00 2011-06-25 16:16:05.375 176 12579.35 184.97 55029.60 88888.00 2011-06-25 16:16:05.500 176 12579.30 184.95 55029.60 88888.00 2011-06-25 16:16:05.625 176 12579.27 184.97 55029.60 88888.00 2011-06-25 16:16:05.750 176 12579.27 185.00 55029.60 88888.00 2011-06-25 16:16:05.875 176 12579.23 185.00 55029.62 88888.00 2011-06-25 16:16:06.000 176 12579.25 184.93 55029.57 88888.00 2011-06-25 16:16:06.125 176 12579.27 184.95 55029.60 88888.00 2011-06-25 16:16:06.250 176 12579.33 184.97 55029.65 88888.00 2011-06-25 16:16:06.375 176 12579.30 184.97 55029.65 88888.00 2011-06-25 16:16:06.500 176 12579.23 184.95 55029.65 88888.00 2011-06-25 16:16:06.625 176 12579.17 184.95 55029.65 88888.00 2011-06-25 16:16:06.750 176 12579.23 184.97 55029.65 88888.00 2011-06-25 16:16:06.875 176 12579.25 184.97 55029.65 88888.00 2011-06-25 16:16:07.000 176 12579.20 184.95 55029.60 88888.00 2011-06-25 16:16:07.125 176 12579.23 184.97 55029.65 88888.00 2011-06-25 16:16:07.250 176 12579.23 185.00 55029.65 88888.00 2011-06-25 16:16:07.375 176 12579.27 185.00 55029.62 88888.00 2011-06-25 16:16:07.500 176 12579.25 184.95 55029.62 88888.00 2011-06-25 16:16:07.625 176 12579.27 184.95 55029.60 88888.00 2011-06-25 16:16:07.750 176 12579.25 184.93 55029.62 88888.00 2011-06-25 16:16:07.875 176 12579.23 184.93 55029.60 88888.00 2011-06-25 16:16:08.000 176 12579.23 184.90 55029.60 88888.00 2011-06-25 16:16:08.125 176 12579.25 184.95 55029.62 88888.00 2011-06-25 16:16:08.250 176 12579.17 184.95 55029.65 88888.00 2011-06-25 16:16:08.375 176 12579.17 184.95 55029.62 88888.00 2011-06-25 16:16:08.500 176 12579.27 184.93 55029.62 88888.00 2011-06-25 16:16:08.625 176 12579.35 184.97 55029.65 88888.00 2011-06-25 16:16:08.750 176 12579.38 185.03 55029.68 88888.00 2011-06-25 16:16:08.875 176 12579.35 184.97 55029.68 88888.00 2011-06-25 16:16:09.000 176 12579.33 184.95 55029.65 88888.00 2011-06-25 16:16:09.125 176 12579.25 184.97 55029.65 88888.00 2011-06-25 16:16:09.250 176 12579.20 184.97 55029.65 88888.00 2011-06-25 16:16:09.375 176 12579.25 185.03 55029.68 88888.00 2011-06-25 16:16:09.500 176 12579.25 185.03 55029.68 88888.00 2011-06-25 16:16:09.625 176 12579.27 185.00 55029.68 88888.00 2011-06-25 16:16:09.750 176 12579.30 185.00 55029.68 88888.00 2011-06-25 16:16:09.875 176 12579.25 185.03 55029.68 88888.00 2011-06-25 16:16:10.000 176 12579.25 185.00 55029.68 88888.00 2011-06-25 16:16:10.125 176 12579.25 185.00 55029.68 88888.00 2011-06-25 16:16:10.250 176 12579.23 185.03 55029.68 88888.00 2011-06-25 16:16:10.375 176 12579.23 185.05 55029.68 88888.00 2011-06-25 16:16:10.500 176 12579.23 185.07 55029.68 88888.00 2011-06-25 16:16:10.625 176 12579.27 185.07 55029.68 88888.00 2011-06-25 16:16:10.750 176 12579.25 185.05 55029.70 88888.00 2011-06-25 16:16:10.875 176 12579.20 185.03 55029.68 88888.00 2011-06-25 16:16:11.000 176 12579.17 185.03 55029.65 88888.00 2011-06-25 16:16:11.125 176 12579.17 185.05 55029.68 88888.00 2011-06-25 16:16:11.250 176 12579.20 185.05 55029.68 88888.00 2011-06-25 16:16:11.375 176 12579.25 185.12 55029.70 88888.00 2011-06-25 16:16:11.500 176 12579.25 185.10 55029.72 88888.00 2011-06-25 16:16:11.625 176 12579.23 185.07 55029.68 88888.00 2011-06-25 16:16:11.750 176 12579.27 185.10 55029.68 88888.00 2011-06-25 16:16:11.875 176 12579.27 185.10 55029.65 88888.00 2011-06-25 16:16:12.000 176 12579.30 185.12 55029.65 88888.00 2011-06-25 16:16:12.125 176 12579.35 185.18 55029.70 88888.00 2011-06-25 16:16:12.250 176 12579.33 185.12 55029.70 88888.00 2011-06-25 16:16:12.375 176 12579.30 185.12 55029.70 88888.00 2011-06-25 16:16:12.500 176 12579.33 185.12 55029.72 88888.00 2011-06-25 16:16:12.625 176 12579.40 185.20 55029.70 88888.00 2011-06-25 16:16:12.750 176 12579.35 185.22 55029.70 88888.00 2011-06-25 16:16:12.875 176 12579.33 185.18 55029.68 88888.00 2011-06-25 16:16:13.000 176 12579.35 185.20 55029.65 88888.00 2011-06-25 16:16:13.125 176 12579.35 185.20 55029.68 88888.00 2011-06-25 16:16:13.250 176 12579.30 185.18 55029.68 88888.00 2011-06-25 16:16:13.375 176 12579.33 185.22 55029.68 88888.00 2011-06-25 16:16:13.500 176 12579.38 185.25 55029.68 88888.00 2011-06-25 16:16:13.625 176 12579.38 185.25 55029.68 88888.00 2011-06-25 16:16:13.750 176 12579.40 185.28 55029.68 88888.00 2011-06-25 16:16:13.875 176 12579.42 185.28 55029.68 88888.00 2011-06-25 16:16:14.000 176 12579.48 185.28 55029.68 88888.00 2011-06-25 16:16:14.125 176 12579.48 185.28 55029.68 88888.00 2011-06-25 16:16:14.250 176 12579.42 185.32 55029.70 88888.00 2011-06-25 16:16:14.375 176 12579.45 185.35 55029.72 88888.00 2011-06-25 16:16:14.500 176 12579.48 185.30 55029.70 88888.00 2011-06-25 16:16:14.625 176 12579.52 185.28 55029.68 88888.00 2011-06-25 16:16:14.750 176 12579.55 185.30 55029.70 88888.00 2011-06-25 16:16:14.875 176 12579.60 185.30 55029.70 88888.00 2011-06-25 16:16:15.000 176 12579.52 185.30 55029.70 88888.00 2011-06-25 16:16:15.125 176 12579.48 185.32 55029.68 88888.00 2011-06-25 16:16:15.250 176 12579.45 185.32 55029.68 88888.00 2011-06-25 16:16:15.375 176 12579.50 185.30 55029.65 88888.00 2011-06-25 16:16:15.500 176 12579.45 185.35 55029.65 88888.00 2011-06-25 16:16:15.625 176 12579.50 185.40 55029.70 88888.00 2011-06-25 16:16:15.750 176 12579.52 185.43 55029.70 88888.00 2011-06-25 16:16:15.875 176 12579.55 185.40 55029.65 88888.00 2011-06-25 16:16:16.000 176 12579.60 185.35 55029.62 88888.00 2011-06-25 16:16:16.125 176 12579.60 185.32 55029.65 88888.00 2011-06-25 16:16:16.250 176 12579.62 185.38 55029.68 88888.00 2011-06-25 16:16:16.375 176 12579.70 185.43 55029.68 88888.00 2011-06-25 16:16:16.500 176 12579.70 185.40 55029.65 88888.00 2011-06-25 16:16:16.625 176 12579.73 185.40 55029.65 88888.00 2011-06-25 16:16:16.750 176 12579.75 185.40 55029.65 88888.00 2011-06-25 16:16:16.875 176 12579.83 185.43 55029.65 88888.00 2011-06-25 16:16:17.000 176 12579.83 185.43 55029.65 88888.00 2011-06-25 16:16:17.125 176 12579.83 185.40 55029.65 88888.00 2011-06-25 16:16:17.250 176 12579.85 185.43 55029.65 88888.00 2011-06-25 16:16:17.375 176 12579.98 185.47 55029.62 88888.00 2011-06-25 16:16:17.500 176 12579.95 185.47 55029.65 88888.00 2011-06-25 16:16:17.625 176 12579.92 185.47 55029.62 88888.00 2011-06-25 16:16:17.750 176 12579.95 185.50 55029.65 88888.00 2011-06-25 16:16:17.875 176 12579.98 185.50 55029.62 88888.00 2011-06-25 16:16:18.000 176 12580.00 185.45 55029.60 88888.00 2011-06-25 16:16:18.125 176 12580.02 185.47 55029.60 88888.00 2011-06-25 16:16:18.250 176 12580.05 185.47 55029.62 88888.00 2011-06-25 16:16:18.375 176 12580.00 185.50 55029.60 88888.00 2011-06-25 16:16:18.500 176 12579.98 185.50 55029.62 88888.00 2011-06-25 16:16:18.625 176 12580.05 185.50 55029.62 88888.00 2011-06-25 16:16:18.750 176 12580.15 185.53 55029.62 88888.00 2011-06-25 16:16:18.875 176 12580.17 185.57 55029.62 88888.00 2011-06-25 16:16:19.000 176 12580.17 185.57 55029.57 88888.00 2011-06-25 16:16:19.125 176 12580.20 185.57 55029.60 88888.00 2011-06-25 16:16:19.250 176 12580.23 185.50 55029.60 88888.00 2011-06-25 16:16:19.375 176 12580.20 185.53 55029.60 88888.00 2011-06-25 16:16:19.500 176 12580.20 185.55 55029.62 88888.00 2011-06-25 16:16:19.625 176 12580.20 185.57 55029.60 88888.00 2011-06-25 16:16:19.750 176 12580.23 185.57 55029.57 88888.00 2011-06-25 16:16:19.875 176 12580.23 185.55 55029.57 88888.00 2011-06-25 16:16:20.000 176 12580.17 185.53 55029.55 88888.00 2011-06-25 16:16:20.125 176 12580.25 185.53 55029.57 88888.00 2011-06-25 16:16:20.250 176 12580.27 185.53 55029.57 88888.00 2011-06-25 16:16:20.375 176 12580.30 185.57 55029.60 88888.00 2011-06-25 16:16:20.500 176 12580.30 185.57 55029.62 88888.00 2011-06-25 16:16:20.625 176 12580.30 185.55 55029.57 88888.00 2011-06-25 16:16:20.750 176 12580.35 185.55 55029.57 88888.00 2011-06-25 16:16:20.875 176 12580.42 185.57 55029.55 88888.00 2011-06-25 16:16:21.000 176 12580.42 185.55 55029.55 88888.00 2011-06-25 16:16:21.125 176 12580.42 185.55 55029.57 88888.00 2011-06-25 16:16:21.250 176 12580.45 185.55 55029.57 88888.00 2011-06-25 16:16:21.375 176 12580.48 185.57 55029.57 88888.00 2011-06-25 16:16:21.500 176 12580.48 185.57 55029.57 88888.00 2011-06-25 16:16:21.625 176 12580.55 185.57 55029.55 88888.00 2011-06-25 16:16:21.750 176 12580.60 185.57 55029.55 88888.00 2011-06-25 16:16:21.875 176 12580.58 185.55 55029.55 88888.00 2011-06-25 16:16:22.000 176 12580.60 185.57 55029.55 88888.00 2011-06-25 16:16:22.125 176 12580.62 185.60 55029.57 88888.00 2011-06-25 16:16:22.250 176 12580.55 185.53 55029.57 88888.00 2011-06-25 16:16:22.375 176 12580.62 185.57 55029.57 88888.00 2011-06-25 16:16:22.500 176 12580.67 185.60 55029.57 88888.00 2011-06-25 16:16:22.625 176 12580.67 185.57 55029.55 88888.00 2011-06-25 16:16:22.750 176 12580.65 185.55 55029.53 88888.00 2011-06-25 16:16:22.875 176 12580.62 185.53 55029.50 88888.00 2011-06-25 16:16:23.000 176 12580.67 185.53 55029.47 88888.00 2011-06-25 16:16:23.125 176 12580.70 185.50 55029.50 88888.00 2011-06-25 16:16:23.250 176 12580.67 185.55 55029.50 88888.00 2011-06-25 16:16:23.375 176 12580.70 185.55 55029.50 88888.00 2011-06-25 16:16:23.500 176 12580.65 185.57 55029.50 88888.00 2011-06-25 16:16:23.625 176 12580.70 185.55 55029.50 88888.00 2011-06-25 16:16:23.750 176 12580.75 185.53 55029.53 88888.00 2011-06-25 16:16:23.875 176 12580.75 185.55 55029.55 88888.00 2011-06-25 16:16:24.000 176 12580.77 185.57 55029.53 88888.00 2011-06-25 16:16:24.125 176 12580.80 185.55 55029.50 88888.00 2011-06-25 16:16:24.250 176 12580.80 185.53 55029.50 88888.00 2011-06-25 16:16:24.375 176 12580.83 185.53 55029.50 88888.00 2011-06-25 16:16:24.500 176 12580.80 185.55 55029.50 88888.00 2011-06-25 16:16:24.625 176 12580.75 185.57 55029.50 88888.00 2011-06-25 16:16:24.750 176 12580.80 185.55 55029.47 88888.00 2011-06-25 16:16:24.875 176 12580.90 185.57 55029.50 88888.00 2011-06-25 16:16:25.000 176 12580.95 185.55 55029.53 88888.00 2011-06-25 16:16:25.125 176 12580.98 185.57 55029.53 88888.00 2011-06-25 16:16:25.250 176 12580.92 185.62 55029.53 88888.00 2011-06-25 16:16:25.375 176 12580.98 185.65 55029.55 88888.00 2011-06-25 16:16:25.500 176 12580.95 185.60 55029.53 88888.00 2011-06-25 16:16:25.625 176 12580.92 185.60 55029.55 88888.00 2011-06-25 16:16:25.750 176 12580.98 185.60 55029.53 88888.00 2011-06-25 16:16:25.875 176 12581.02 185.60 55029.50 88888.00 2011-06-25 16:16:26.000 176 12581.00 185.57 55029.50 88888.00 2011-06-25 16:16:26.125 176 12580.98 185.55 55029.53 88888.00 2011-06-25 16:16:26.250 176 12581.02 185.55 55029.50 88888.00 2011-06-25 16:16:26.375 176 12581.08 185.57 55029.50 88888.00 2011-06-25 16:16:26.500 176 12581.05 185.57 55029.50 88888.00 2011-06-25 16:16:26.625 176 12581.08 185.55 55029.50 88888.00 2011-06-25 16:16:26.750 176 12581.10 185.57 55029.50 88888.00 2011-06-25 16:16:26.875 176 12581.17 185.55 55029.47 88888.00 2011-06-25 16:16:27.000 176 12581.25 185.53 55029.45 88888.00 2011-06-25 16:16:27.125 176 12581.25 185.57 55029.47 88888.00 2011-06-25 16:16:27.250 176 12581.23 185.55 55029.47 88888.00 2011-06-25 16:16:27.375 176 12581.25 185.57 55029.50 88888.00 2011-06-25 16:16:27.500 176 12581.27 185.60 55029.50 88888.00 2011-06-25 16:16:27.625 176 12581.30 185.60 55029.50 88888.00 2011-06-25 16:16:27.750 176 12581.38 185.60 55029.47 88888.00 2011-06-25 16:16:27.875 176 12581.35 185.57 55029.47 88888.00 2011-06-25 16:16:28.000 176 12581.27 185.55 55029.47 88888.00 2011-06-25 16:16:28.125 176 12581.35 185.53 55029.45 88888.00 2011-06-25 16:16:28.250 176 12581.42 185.53 55029.47 88888.00 2011-06-25 16:16:28.375 176 12581.45 185.53 55029.43 88888.00 2011-06-25 16:16:28.500 176 12581.42 185.53 55029.45 88888.00 2011-06-25 16:16:28.625 176 12581.48 185.55 55029.50 88888.00 2011-06-25 16:16:28.750 176 12581.55 185.55 55029.50 88888.00 2011-06-25 16:16:28.875 176 12581.52 185.55 55029.50 88888.00 2011-06-25 16:16:29.000 176 12581.52 185.50 55029.45 88888.00 2011-06-25 16:16:29.125 176 12581.52 185.50 55029.45 88888.00 2011-06-25 16:16:29.250 176 12581.48 185.53 55029.47 88888.00 2011-06-25 16:16:29.375 176 12581.50 185.53 55029.43 88888.00 2011-06-25 16:16:29.500 176 12581.52 185.50 55029.43 88888.00 2011-06-25 16:16:29.625 176 12581.58 185.50 55029.43 88888.00 2011-06-25 16:16:29.750 176 12581.62 185.50 55029.45 88888.00 2011-06-25 16:16:29.875 176 12581.60 185.50 55029.47 88888.00 2011-06-25 16:16:30.000 176 12581.60 185.53 55029.45 88888.00 2011-06-25 16:16:30.125 176 12581.65 185.53 55029.47 88888.00 2011-06-25 16:16:30.250 176 12581.65 185.50 55029.47 88888.00 2011-06-25 16:16:30.375 176 12581.67 185.50 55029.45 88888.00 2011-06-25 16:16:30.500 176 12581.73 185.53 55029.45 88888.00 2011-06-25 16:16:30.625 176 12581.77 185.47 55029.45 88888.00 2011-06-25 16:16:30.750 176 12581.75 185.47 55029.45 88888.00 2011-06-25 16:16:30.875 176 12581.70 185.45 55029.43 88888.00 2011-06-25 16:16:31.000 176 12581.77 185.47 55029.43 88888.00 2011-06-25 16:16:31.125 176 12581.83 185.45 55029.45 88888.00 2011-06-25 16:16:31.250 176 12581.77 185.43 55029.45 88888.00 2011-06-25 16:16:31.375 176 12581.85 185.45 55029.45 88888.00 2011-06-25 16:16:31.500 176 12581.85 185.45 55029.47 88888.00 2011-06-25 16:16:31.625 176 12581.83 185.45 55029.47 88888.00 2011-06-25 16:16:31.750 176 12581.83 185.43 55029.45 88888.00 2011-06-25 16:16:31.875 176 12581.88 185.40 55029.43 88888.00 2011-06-25 16:16:32.000 176 12581.88 185.32 55029.43 88888.00 2011-06-25 16:16:32.125 176 12581.92 185.35 55029.43 88888.00 2011-06-25 16:16:32.250 176 12581.98 185.35 55029.43 88888.00 2011-06-25 16:16:32.375 176 12582.00 185.35 55029.43 88888.00 2011-06-25 16:16:32.500 176 12581.95 185.35 55029.40 88888.00 2011-06-25 16:16:32.625 176 12581.95 185.30 55029.40 88888.00 2011-06-25 16:16:32.750 176 12582.05 185.32 55029.43 88888.00 2011-06-25 16:16:32.875 176 12582.10 185.32 55029.43 88888.00 2011-06-25 16:16:33.000 176 12582.08 185.32 55029.43 88888.00 2011-06-25 16:16:33.125 176 12581.98 185.30 55029.43 88888.00 2011-06-25 16:16:33.250 176 12581.92 185.28 55029.43 88888.00 2011-06-25 16:16:33.375 176 12582.00 185.28 55029.43 88888.00 2011-06-25 16:16:33.500 176 12582.05 185.25 55029.40 88888.00 2011-06-25 16:16:33.625 176 12582.12 185.25 55029.40 88888.00 2011-06-25 16:16:33.750 176 12582.10 185.28 55029.43 88888.00 2011-06-25 16:16:33.875 176 12582.05 185.25 55029.43 88888.00 2011-06-25 16:16:34.000 176 12582.08 185.20 55029.40 88888.00 2011-06-25 16:16:34.125 176 12582.08 185.18 55029.40 88888.00 2011-06-25 16:16:34.250 176 12582.05 185.18 55029.43 88888.00 2011-06-25 16:16:34.375 176 12582.10 185.18 55029.43 88888.00 2011-06-25 16:16:34.500 176 12582.10 185.20 55029.43 88888.00 2011-06-25 16:16:34.625 176 12582.15 185.18 55029.45 88888.00 2011-06-25 16:16:34.750 176 12582.20 185.12 55029.43 88888.00 2011-06-25 16:16:34.875 176 12582.17 185.15 55029.43 88888.00 2011-06-25 16:16:35.000 176 12582.12 185.15 55029.43 88888.00 2011-06-25 16:16:35.125 176 12582.10 185.10 55029.40 88888.00 2011-06-25 16:16:35.250 176 12582.00 185.05 55029.38 88888.00 2011-06-25 16:16:35.375 176 12582.10 185.07 55029.40 88888.00 2011-06-25 16:16:35.500 176 12582.17 185.07 55029.40 88888.00 2011-06-25 16:16:35.625 176 12582.17 185.10 55029.43 88888.00 2011-06-25 16:16:35.750 176 12582.17 185.05 55029.40 88888.00 2011-06-25 16:16:35.875 176 12582.25 185.03 55029.40 88888.00 2011-06-25 16:16:36.000 176 12582.25 185.00 55029.38 88888.00 2011-06-25 16:16:36.125 176 12582.27 184.95 55029.40 88888.00 2011-06-25 16:16:36.250 176 12582.23 184.95 55029.43 88888.00 2011-06-25 16:16:36.375 176 12582.23 184.97 55029.43 88888.00 2011-06-25 16:16:36.500 176 12582.23 184.95 55029.45 88888.00 2011-06-25 16:16:36.625 176 12582.20 184.97 55029.45 88888.00 2011-06-25 16:16:36.750 176 12582.20 184.97 55029.43 88888.00 2011-06-25 16:16:36.875 176 12582.15 184.90 55029.40 88888.00 2011-06-25 16:16:37.000 176 12582.17 184.93 55029.40 88888.00 2011-06-25 16:16:37.125 176 12582.23 184.93 55029.45 88888.00 2011-06-25 16:16:37.250 176 12582.17 184.90 55029.45 88888.00 2011-06-25 16:16:37.375 176 12582.20 184.88 55029.43 88888.00 2011-06-25 16:16:37.500 176 12582.17 184.85 55029.43 88888.00 2011-06-25 16:16:37.625 176 12582.20 184.85 55029.47 88888.00 2011-06-25 16:16:37.750 176 12582.23 184.88 55029.47 88888.00 2011-06-25 16:16:37.875 176 12582.23 184.85 55029.47 88888.00 2011-06-25 16:16:38.000 176 12582.25 184.82 55029.47 88888.00 2011-06-25 16:16:38.125 176 12582.27 184.85 55029.50 88888.00 2011-06-25 16:16:38.250 176 12582.23 184.82 55029.47 88888.00 2011-06-25 16:16:38.375 176 12582.20 184.78 55029.45 88888.00 2011-06-25 16:16:38.500 176 12582.20 184.75 55029.45 88888.00 2011-06-25 16:16:38.625 176 12582.27 184.75 55029.47 88888.00 2011-06-25 16:16:38.750 176 12582.27 184.75 55029.50 88888.00 2011-06-25 16:16:38.875 176 12582.23 184.72 55029.50 88888.00 2011-06-25 16:16:39.000 176 12582.25 184.72 55029.47 88888.00 2011-06-25 16:16:39.125 176 12582.33 184.72 55029.47 88888.00 2011-06-25 16:16:39.250 176 12582.27 184.70 55029.47 88888.00 2011-06-25 16:16:39.375 176 12582.33 184.70 55029.50 88888.00 2011-06-25 16:16:39.500 176 12582.33 184.68 55029.50 88888.00 2011-06-25 16:16:39.625 176 12582.33 184.70 55029.50 88888.00 2011-06-25 16:16:39.750 176 12582.38 184.62 55029.47 88888.00 2011-06-25 16:16:39.875 176 12582.38 184.65 55029.47 88888.00 2011-06-25 16:16:40.000 176 12582.40 184.65 55029.47 88888.00 2011-06-25 16:16:40.125 176 12582.45 184.68 55029.50 88888.00 2011-06-25 16:16:40.250 176 12582.48 184.62 55029.50 88888.00 2011-06-25 16:16:40.375 176 12582.48 184.62 55029.53 88888.00 2011-06-25 16:16:40.500 176 12582.40 184.62 55029.53 88888.00 2011-06-25 16:16:40.625 176 12582.35 184.60 55029.53 88888.00 2011-06-25 16:16:40.750 176 12582.35 184.57 55029.55 88888.00 2011-06-25 16:16:40.875 176 12582.30 184.55 55029.55 88888.00 2011-06-25 16:16:41.000 176 12582.27 184.53 55029.53 88888.00 2011-06-25 16:16:41.125 176 12582.35 184.53 55029.55 88888.00 2011-06-25 16:16:41.250 176 12582.38 184.50 55029.55 88888.00 2011-06-25 16:16:41.375 176 12582.40 184.47 55029.55 88888.00 2011-06-25 16:16:41.500 176 12582.35 184.47 55029.57 88888.00 2011-06-25 16:16:41.625 176 12582.35 184.50 55029.57 88888.00 2011-06-25 16:16:41.750 176 12582.35 184.50 55029.55 88888.00 2011-06-25 16:16:41.875 176 12582.35 184.50 55029.60 88888.00 2011-06-25 16:16:42.000 176 12582.35 184.47 55029.57 88888.00 2011-06-25 16:16:42.125 176 12582.35 184.45 55029.60 88888.00 2011-06-25 16:16:42.250 176 12582.35 184.43 55029.60 88888.00 2011-06-25 16:16:42.375 176 12582.40 184.43 55029.57 88888.00 2011-06-25 16:16:42.500 176 12582.38 184.43 55029.60 88888.00 2011-06-25 16:16:42.625 176 12582.40 184.47 55029.65 88888.00 2011-06-25 16:16:42.750 176 12582.42 184.47 55029.62 88888.00 2011-06-25 16:16:42.875 176 12582.40 184.35 55029.60 88888.00 2011-06-25 16:16:43.000 176 12582.38 184.32 55029.60 88888.00 2011-06-25 16:16:43.125 176 12582.38 184.32 55029.62 88888.00 2011-06-25 16:16:43.250 176 12582.40 184.30 55029.62 88888.00 2011-06-25 16:16:43.375 176 12582.42 184.32 55029.60 88888.00 2011-06-25 16:16:43.500 176 12582.45 184.32 55029.60 88888.00 2011-06-25 16:16:43.625 176 12582.50 184.35 55029.65 88888.00 2011-06-25 16:16:43.750 176 12582.50 184.30 55029.65 88888.00 2011-06-25 16:16:43.875 176 12582.48 184.35 55029.65 88888.00 2011-06-25 16:16:44.000 176 12582.45 184.38 55029.65 88888.00 2011-06-25 16:16:44.125 176 12582.48 184.30 55029.62 88888.00 2011-06-25 16:16:44.250 176 12582.38 184.32 55029.65 88888.00 2011-06-25 16:16:44.375 176 12582.30 184.30 55029.65 88888.00 2011-06-25 16:16:44.500 176 12582.30 184.25 55029.62 88888.00 2011-06-25 16:16:44.625 176 12582.33 184.28 55029.65 88888.00 2011-06-25 16:16:44.750 176 12582.38 184.25 55029.62 88888.00 2011-06-25 16:16:44.875 176 12582.40 184.22 55029.68 88888.00 2011-06-25 16:16:45.000 176 12582.38 184.28 55029.70 88888.00 2011-06-25 16:16:45.125 176 12582.38 184.30 55029.72 88888.00 2011-06-25 16:16:45.250 176 12582.38 184.22 55029.70 88888.00 2011-06-25 16:16:45.375 176 12582.40 184.22 55029.70 88888.00 2011-06-25 16:16:45.500 176 12582.45 184.25 55029.72 88888.00 2011-06-25 16:16:45.625 176 12582.40 184.22 55029.75 88888.00 2011-06-25 16:16:45.750 176 12582.40 184.22 55029.75 88888.00 2011-06-25 16:16:45.875 176 12582.45 184.25 55029.75 88888.00 2011-06-25 16:16:46.000 176 12582.48 184.25 55029.72 88888.00 2011-06-25 16:16:46.125 176 12582.42 184.22 55029.72 88888.00 2011-06-25 16:16:46.250 176 12582.38 184.20 55029.72 88888.00 2011-06-25 16:16:46.375 176 12582.38 184.20 55029.72 88888.00 2011-06-25 16:16:46.500 176 12582.38 184.18 55029.72 88888.00 2011-06-25 16:16:46.625 176 12582.35 184.20 55029.75 88888.00 2011-06-25 16:16:46.750 176 12582.25 184.22 55029.75 88888.00 2011-06-25 16:16:46.875 176 12582.23 184.22 55029.75 88888.00 2011-06-25 16:16:47.000 176 12582.30 184.18 55029.70 88888.00 2011-06-25 16:16:47.125 176 12582.30 184.20 55029.75 88888.00 2011-06-25 16:16:47.250 176 12582.23 184.22 55029.82 88888.00 2011-06-25 16:16:47.375 176 12582.27 184.25 55029.80 88888.00 2011-06-25 16:16:47.500 176 12582.25 184.20 55029.80 88888.00 2011-06-25 16:16:47.625 176 12582.20 184.20 55029.80 88888.00 2011-06-25 16:16:47.750 176 12582.20 184.18 55029.72 88888.00 2011-06-25 16:16:47.875 176 12582.20 184.18 55029.80 88888.00 2011-06-25 16:16:48.000 176 12582.25 184.18 55029.80 88888.00 2011-06-25 16:16:48.125 176 12582.30 184.18 55029.78 88888.00 2011-06-25 16:16:48.250 176 12582.25 184.15 55029.80 88888.00 2011-06-25 16:16:48.375 176 12582.25 184.18 55029.82 88888.00 2011-06-25 16:16:48.500 176 12582.27 184.20 55029.82 88888.00 2011-06-25 16:16:48.625 176 12582.27 184.18 55029.82 88888.00 2011-06-25 16:16:48.750 176 12582.20 184.18 55029.82 88888.00 2011-06-25 16:16:48.875 176 12582.17 184.20 55029.85 88888.00 2011-06-25 16:16:49.000 176 12582.25 184.18 55029.82 88888.00 2011-06-25 16:16:49.125 176 12582.25 184.15 55029.80 88888.00 2011-06-25 16:16:49.250 176 12582.23 184.12 55029.82 88888.00 2011-06-25 16:16:49.375 176 12582.23 184.10 55029.82 88888.00 2011-06-25 16:16:49.500 176 12582.27 184.12 55029.82 88888.00 2011-06-25 16:16:49.625 176 12582.35 184.15 55029.82 88888.00 2011-06-25 16:16:49.750 176 12582.33 184.12 55029.85 88888.00 2011-06-25 16:16:49.875 176 12582.30 184.10 55029.82 88888.00 2011-06-25 16:16:50.000 176 12582.25 184.12 55029.88 88888.00 2011-06-25 16:16:50.125 176 12582.23 184.15 55029.90 88888.00 2011-06-25 16:16:50.250 176 12582.25 184.12 55029.88 88888.00 2011-06-25 16:16:50.375 176 12582.38 184.12 55029.88 88888.00 2011-06-25 16:16:50.500 176 12582.33 184.10 55029.88 88888.00 2011-06-25 16:16:50.625 176 12582.23 184.12 55029.90 88888.00 2011-06-25 16:16:50.750 176 12582.17 184.10 55029.88 88888.00 2011-06-25 16:16:50.875 176 12582.25 184.07 55029.90 88888.00 2011-06-25 16:16:51.000 176 12582.23 184.07 55029.82 88888.00 2011-06-25 16:16:51.125 176 12582.23 184.15 55029.88 88888.00 2011-06-25 16:16:51.250 176 12582.20 184.15 55029.95 88888.00 2011-06-25 16:16:51.375 176 12582.20 184.15 55029.95 88888.00 2011-06-25 16:16:51.500 176 12582.23 184.12 55029.93 88888.00 2011-06-25 16:16:51.625 176 12582.23 184.12 55029.93 88888.00 2011-06-25 16:16:51.750 176 12582.23 184.15 55029.90 88888.00 2011-06-25 16:16:51.875 176 12582.23 184.12 55029.93 88888.00 2011-06-25 16:16:52.000 176 12582.27 184.15 55029.93 88888.00 2011-06-25 16:16:52.125 176 12582.30 184.12 55029.95 88888.00 2011-06-25 16:16:52.250 176 12582.25 184.12 55029.93 88888.00 2011-06-25 16:16:52.375 176 12582.27 184.10 55029.93 88888.00 2011-06-25 16:16:52.500 176 12582.33 184.15 55029.95 88888.00 2011-06-25 16:16:52.625 176 12582.33 184.15 55029.97 88888.00 2011-06-25 16:16:52.750 176 12582.35 184.15 55029.97 88888.00 2011-06-25 16:16:52.875 176 12582.38 184.15 55029.97 88888.00 2011-06-25 16:16:53.000 176 12582.45 184.12 55029.95 88888.00 2011-06-25 16:16:53.125 176 12582.42 184.10 55029.97 88888.00 2011-06-25 16:16:53.250 176 12582.38 184.07 55029.95 88888.00 2011-06-25 16:16:53.375 176 12582.35 184.10 55029.95 88888.00 2011-06-25 16:16:53.500 176 12582.35 184.12 55029.97 88888.00 2011-06-25 16:16:53.625 176 12582.40 184.15 55029.97 88888.00 2011-06-25 16:16:53.750 176 12582.40 184.12 55029.97 88888.00 2011-06-25 16:16:53.875 176 12582.38 184.15 55029.97 88888.00 2011-06-25 16:16:54.000 176 12582.40 184.15 55029.95 88888.00 2011-06-25 16:16:54.125 176 12582.38 184.10 55030.00 88888.00 2011-06-25 16:16:54.250 176 12582.38 184.07 55029.97 88888.00 2011-06-25 16:16:54.375 176 12582.42 184.15 55030.00 88888.00 2011-06-25 16:16:54.500 176 12582.48 184.15 55030.00 88888.00 2011-06-25 16:16:54.625 176 12582.50 184.12 55029.97 88888.00 2011-06-25 16:16:54.750 176 12582.48 184.07 55029.97 88888.00 2011-06-25 16:16:54.875 176 12582.48 184.07 55029.97 88888.00 2011-06-25 16:16:55.000 176 12582.55 184.12 55030.00 88888.00 2011-06-25 16:16:55.125 176 12582.58 184.15 55030.00 88888.00 2011-06-25 16:16:55.250 176 12582.52 184.10 55029.97 88888.00 2011-06-25 16:16:55.375 176 12582.55 184.12 55029.97 88888.00 2011-06-25 16:16:55.500 176 12582.58 184.12 55029.97 88888.00 2011-06-25 16:16:55.625 176 12582.60 184.12 55030.00 88888.00 2011-06-25 16:16:55.750 176 12582.60 184.10 55029.97 88888.00 2011-06-25 16:16:55.875 176 12582.65 184.12 55029.97 88888.00 2011-06-25 16:16:56.000 176 12582.67 184.10 55030.00 88888.00 2011-06-25 16:16:56.125 176 12582.65 184.07 55029.97 88888.00 2011-06-25 16:16:56.250 176 12582.67 184.07 55029.95 88888.00 2011-06-25 16:16:56.375 176 12582.70 184.07 55029.97 88888.00 2011-06-25 16:16:56.500 176 12582.67 184.05 55029.97 88888.00 2011-06-25 16:16:56.625 176 12582.67 184.07 55029.97 88888.00 2011-06-25 16:16:56.750 176 12582.77 184.10 55029.97 88888.00 2011-06-25 16:16:56.875 176 12582.77 184.07 55029.97 88888.00 2011-06-25 16:16:57.000 176 12582.75 184.05 55029.97 88888.00 2011-06-25 16:16:57.125 176 12582.80 184.10 55030.00 88888.00 2011-06-25 16:16:57.250 176 12582.85 184.07 55030.03 88888.00 2011-06-25 16:16:57.375 176 12582.88 184.05 55029.97 88888.00 2011-06-25 16:16:57.500 176 12582.88 184.07 55030.00 88888.00 2011-06-25 16:16:57.625 176 12582.88 184.07 55029.95 88888.00 2011-06-25 16:16:57.750 176 12582.90 184.07 55029.95 88888.00 2011-06-25 16:16:57.875 176 12582.92 184.10 55030.00 88888.00 2011-06-25 16:16:58.000 176 12582.88 184.07 55030.00 88888.00 2011-06-25 16:16:58.125 176 12582.90 184.07 55029.97 88888.00 2011-06-25 16:16:58.250 176 12582.95 184.03 55029.97 88888.00 2011-06-25 16:16:58.375 176 12582.98 184.03 55029.97 88888.00 2011-06-25 16:16:58.500 176 12582.92 184.03 55029.97 88888.00 2011-06-25 16:16:58.625 176 12582.90 184.03 55029.97 88888.00 2011-06-25 16:16:58.750 176 12583.00 184.03 55029.97 88888.00 2011-06-25 16:16:58.875 176 12583.10 184.07 55029.97 88888.00 2011-06-25 16:16:59.000 176 12583.10 184.07 55029.95 88888.00 2011-06-25 16:16:59.125 176 12583.12 184.05 55030.03 88888.00 2011-06-25 16:16:59.250 176 12583.20 184.05 55030.03 88888.00 2011-06-25 16:16:59.375 176 12583.25 184.07 55030.03 88888.00 2011-06-25 16:16:59.500 176 12583.23 184.05 55030.00 88888.00 2011-06-25 16:16:59.625 176 12583.23 184.03 55029.97 88888.00 2011-06-25 16:16:59.750 176 12583.15 183.97 55029.93 88888.00 2011-06-25 16:16:59.875 176 12583.17 183.93 55029.95 88888.00 2011-06-25 16:17:00.000 176 12583.20 183.97 55030.00 88888.00 2011-06-25 16:17:00.125 176 12583.27 184.03 55030.03 88888.00 2011-06-25 16:17:00.250 176 12583.27 184.03 55030.00 88888.00 2011-06-25 16:17:00.375 176 12583.27 184.03 55030.00 88888.00 2011-06-25 16:17:00.500 176 12583.35 184.05 55030.03 88888.00 2011-06-25 16:17:00.625 176 12583.48 184.05 55030.00 88888.00 2011-06-25 16:17:00.750 176 12583.50 184.03 55029.97 88888.00 2011-06-25 16:17:00.875 176 12583.42 184.00 55029.97 88888.00 2011-06-25 16:17:01.000 176 12583.45 184.03 55029.97 88888.00 2011-06-25 16:17:01.125 176 12583.52 184.00 55030.00 88888.00 2011-06-25 16:17:01.250 176 12583.55 184.00 55030.00 88888.00 2011-06-25 16:17:01.375 176 12583.60 184.03 55030.03 88888.00 2011-06-25 16:17:01.500 176 12583.60 184.03 55030.00 88888.00 2011-06-25 16:17:01.625 176 12583.58 184.00 55029.97 88888.00 2011-06-25 16:17:01.750 176 12583.60 184.03 55030.00 88888.00 2011-06-25 16:17:01.875 176 12583.65 184.05 55030.00 88888.00 2011-06-25 16:17:02.000 176 12583.65 184.00 55029.95 88888.00 2011-06-25 16:17:02.125 176 12583.62 183.95 55029.97 88888.00 2011-06-25 16:17:02.250 176 12583.65 183.95 55029.97 88888.00 2011-06-25 16:17:02.375 176 12583.77 183.97 55030.00 88888.00 2011-06-25 16:17:02.500 176 12583.80 184.00 55030.00 88888.00 2011-06-25 16:17:02.625 176 12583.83 184.00 55030.00 88888.00 2011-06-25 16:17:02.750 176 12583.85 183.97 55029.95 88888.00 2011-06-25 16:17:02.875 176 12583.90 183.97 55029.97 88888.00 2011-06-25 16:17:03.000 176 12583.88 183.97 55029.95 88888.00 2011-06-25 16:17:03.125 176 12583.85 183.95 55029.95 88888.00 2011-06-25 16:17:03.250 176 12583.83 183.95 55029.95 88888.00 2011-06-25 16:17:03.375 176 12583.98 184.00 55029.97 88888.00 2011-06-25 16:17:03.500 176 12584.05 184.00 55029.97 88888.00 2011-06-25 16:17:03.625 176 12584.02 184.00 55029.97 88888.00 2011-06-25 16:17:03.750 176 12584.05 183.95 55029.97 88888.00 2011-06-25 16:17:03.875 176 12584.08 183.93 55029.97 88888.00 2011-06-25 16:17:04.000 176 12584.10 183.93 55029.95 88888.00 2011-06-25 16:17:04.125 176 12584.15 183.95 55029.95 88888.00 2011-06-25 16:17:04.250 176 12584.15 183.95 55029.97 88888.00 2011-06-25 16:17:04.375 176 12584.20 183.97 55029.97 88888.00 2011-06-25 16:17:04.500 176 12584.25 183.97 55029.97 88888.00 2011-06-25 16:17:04.625 176 12584.23 184.00 55030.00 88888.00 2011-06-25 16:17:04.750 176 12584.25 183.97 55029.97 88888.00 2011-06-25 16:17:04.875 176 12584.30 183.95 55029.95 88888.00 2011-06-25 16:17:05.000 176 12584.40 183.95 55029.97 88888.00 2011-06-25 16:17:05.125 176 12584.42 183.95 55029.97 88888.00 2011-06-25 16:17:05.250 176 12584.42 183.95 55030.00 88888.00 2011-06-25 16:17:05.375 176 12584.52 183.95 55030.00 88888.00 2011-06-25 16:17:05.500 176 12584.55 183.95 55030.00 88888.00 2011-06-25 16:17:05.625 176 12584.55 183.93 55029.97 88888.00 2011-06-25 16:17:05.750 176 12584.58 183.93 55029.97 88888.00 2011-06-25 16:17:05.875 176 12584.62 183.90 55029.97 88888.00 2011-06-25 16:17:06.000 176 12584.58 183.88 55029.95 88888.00 2011-06-25 16:17:06.125 176 12584.58 183.90 55029.93 88888.00 2011-06-25 16:17:06.250 176 12584.60 183.90 55029.90 88888.00 2011-06-25 16:17:06.375 176 12584.67 183.88 55029.93 88888.00 2011-06-25 16:17:06.500 176 12584.70 183.85 55029.90 88888.00 2011-06-25 16:17:06.625 176 12584.77 183.85 55029.90 88888.00 2011-06-25 16:17:06.750 176 12584.83 183.82 55029.88 88888.00 2011-06-25 16:17:06.875 176 12584.95 183.88 55029.93 88888.00 2011-06-25 16:17:07.000 176 12585.02 183.90 55029.90 88888.00 2011-06-25 16:17:07.125 176 12585.00 183.90 55029.90 88888.00 2011-06-25 16:17:07.250 176 12584.95 183.82 55029.88 88888.00 2011-06-25 16:17:07.375 176 12585.02 183.88 55029.88 88888.00 2011-06-25 16:17:07.500 176 12585.10 183.85 55029.90 88888.00 2011-06-25 16:17:07.625 176 12585.12 183.82 55029.90 88888.00 2011-06-25 16:17:07.750 176 12585.15 183.78 55029.85 88888.00 2011-06-25 16:17:07.875 176 12585.17 183.72 55029.82 88888.00 2011-06-25 16:17:08.000 176 12585.20 183.78 55029.82 88888.00 2011-06-25 16:17:08.125 176 12585.25 183.82 55029.88 88888.00 2011-06-25 16:17:08.250 176 12585.25 183.80 55029.88 88888.00 2011-06-25 16:17:08.375 176 12585.38 183.80 55029.85 88888.00 2011-06-25 16:17:08.500 176 12585.40 183.82 55029.85 88888.00 2011-06-25 16:17:08.625 176 12585.40 183.80 55029.85 88888.00 2011-06-25 16:17:08.750 176 12585.42 183.75 55029.85 88888.00 2011-06-25 16:17:08.875 176 12585.50 183.75 55029.85 88888.00 2011-06-25 16:17:09.000 176 12585.52 183.75 55029.85 88888.00 2011-06-25 16:17:09.125 176 12585.55 183.72 55029.82 88888.00 2011-06-25 16:17:09.250 176 12585.55 183.70 55029.88 88888.00 2011-06-25 16:17:09.375 176 12585.60 183.72 55029.82 88888.00 2011-06-25 16:17:09.500 176 12585.65 183.72 55029.85 88888.00 2011-06-25 16:17:09.625 176 12585.70 183.68 55029.80 88888.00 2011-06-25 16:17:09.750 176 12585.75 183.70 55029.75 88888.00 2011-06-25 16:17:09.875 176 12585.73 183.65 55029.80 88888.00 2011-06-25 16:17:10.000 176 12585.77 183.62 55029.78 88888.00 2011-06-25 16:17:10.125 176 12585.83 183.65 55029.80 88888.00 2011-06-25 16:17:10.250 176 12585.80 183.60 55029.78 88888.00 2011-06-25 16:17:10.375 176 12585.85 183.57 55029.72 88888.00 2011-06-25 16:17:10.500 176 12585.95 183.60 55029.75 88888.00 2011-06-25 16:17:10.625 176 12586.02 183.60 55029.78 88888.00 2011-06-25 16:17:10.750 176 12586.08 183.55 55029.72 88888.00 2011-06-25 16:17:10.875 176 12586.08 183.53 55029.72 88888.00 2011-06-25 16:17:11.000 176 12586.17 183.55 55029.75 88888.00 2011-06-25 16:17:11.125 176 12586.17 183.55 55029.75 88888.00 2011-06-25 16:17:11.250 176 12586.10 183.47 55029.75 88888.00 2011-06-25 16:17:11.375 176 12586.17 183.50 55029.75 88888.00 2011-06-25 16:17:11.500 176 12586.23 183.47 55029.75 88888.00 2011-06-25 16:17:11.625 176 12586.25 183.47 55029.70 88888.00 2011-06-25 16:17:11.750 176 12586.33 183.47 55029.72 88888.00 2011-06-25 16:17:11.875 176 12586.38 183.45 55029.72 88888.00 2011-06-25 16:17:12.000 176 12586.40 183.40 55029.72 88888.00 2011-06-25 16:17:12.125 176 12586.40 183.38 55029.70 88888.00 2011-06-25 16:17:12.250 176 12586.42 183.35 55029.65 88888.00 2011-06-25 16:17:12.375 176 12586.52 183.35 55029.65 88888.00 2011-06-25 16:17:12.500 176 12586.62 183.32 55029.68 88888.00 2011-06-25 16:17:12.625 176 12586.67 183.32 55029.70 88888.00 2011-06-25 16:17:12.750 176 12586.67 183.32 55029.72 88888.00 2011-06-25 16:17:12.875 176 12586.70 183.28 55029.70 88888.00 2011-06-25 16:17:13.000 176 12586.75 183.22 55029.70 88888.00 2011-06-25 16:17:13.125 176 12586.77 183.25 55029.72 88888.00 2011-06-25 16:17:13.250 176 12586.83 183.20 55029.65 88888.00 2011-06-25 16:17:13.375 176 12586.88 183.20 55029.68 88888.00 2011-06-25 16:17:13.500 176 12586.90 183.18 55029.65 88888.00 2011-06-25 16:17:13.625 176 12586.88 183.15 55029.65 88888.00 2011-06-25 16:17:13.750 176 12586.92 183.10 55029.62 88888.00 2011-06-25 16:17:13.875 176 12587.00 183.10 55029.65 88888.00 2011-06-25 16:17:14.000 176 12587.02 183.12 55029.65 88888.00 2011-06-25 16:17:14.125 176 12587.10 183.12 55029.70 88888.00 2011-06-25 16:17:14.250 176 12587.12 183.07 55029.68 88888.00 2011-06-25 16:17:14.375 176 12587.15 183.07 55029.65 88888.00 2011-06-25 16:17:14.500 176 12587.17 183.05 55029.68 88888.00 2011-06-25 16:17:14.625 176 12587.23 183.03 55029.65 88888.00 2011-06-25 16:17:14.750 176 12587.25 182.97 55029.65 88888.00 2011-06-25 16:17:14.875 176 12587.25 182.97 55029.62 88888.00 2011-06-25 16:17:15.000 176 12587.23 182.97 55029.65 88888.00 2011-06-25 16:17:15.125 176 12587.25 182.95 55029.68 88888.00 2011-06-25 16:17:15.250 176 12587.30 182.90 55029.68 88888.00 2011-06-25 16:17:15.375 176 12587.35 182.93 55029.68 88888.00 2011-06-25 16:17:15.500 176 12587.48 182.93 55029.68 88888.00 2011-06-25 16:17:15.625 176 12587.50 182.90 55029.65 88888.00 2011-06-25 16:17:15.750 176 12587.50 182.85 55029.65 88888.00 2011-06-25 16:17:15.875 176 12587.52 182.80 55029.65 88888.00 2011-06-25 16:17:16.000 176 12587.58 182.78 55029.62 88888.00 2011-06-25 16:17:16.125 176 12587.60 182.75 55029.65 88888.00 2011-06-25 16:17:16.250 176 12587.62 182.75 55029.68 88888.00 2011-06-25 16:17:16.375 176 12587.70 182.72 55029.62 88888.00 2011-06-25 16:17:16.500 176 12587.70 182.68 55029.65 88888.00 2011-06-25 16:17:16.625 176 12587.67 182.65 55029.65 88888.00 2011-06-25 16:17:16.750 176 12587.65 182.62 55029.65 88888.00 2011-06-25 16:17:16.875 176 12587.70 182.62 55029.62 88888.00 2011-06-25 16:17:17.000 176 12587.73 182.62 55029.62 88888.00 2011-06-25 16:17:17.125 176 12587.73 182.60 55029.62 88888.00 2011-06-25 16:17:17.250 176 12587.75 182.53 55029.60 88888.00 2011-06-25 16:17:17.375 176 12587.85 182.53 55029.60 88888.00 2011-06-25 16:17:17.500 176 12587.92 182.53 55029.62 88888.00 2011-06-25 16:17:17.625 176 12587.92 182.53 55029.62 88888.00 2011-06-25 16:17:17.750 176 12587.95 182.47 55029.60 88888.00 2011-06-25 16:17:17.875 176 12587.95 182.45 55029.57 88888.00 2011-06-25 16:17:18.000 176 12588.00 182.43 55029.60 88888.00 2011-06-25 16:17:18.125 176 12588.05 182.40 55029.60 88888.00 2011-06-25 16:17:18.250 176 12588.02 182.38 55029.62 88888.00 2011-06-25 16:17:18.375 176 12588.05 182.40 55029.62 88888.00 2011-06-25 16:17:18.500 176 12588.10 182.35 55029.60 88888.00 2011-06-25 16:17:18.625 176 12588.15 182.35 55029.60 88888.00 2011-06-25 16:17:18.750 176 12588.15 182.32 55029.60 88888.00 2011-06-25 16:17:18.875 176 12588.20 182.30 55029.62 88888.00 2011-06-25 16:17:19.000 176 12588.25 182.28 55029.62 88888.00 2011-06-25 16:17:19.125 176 12588.23 182.25 55029.62 88888.00 2011-06-25 16:17:19.250 176 12588.17 182.18 55029.62 88888.00 2011-06-25 16:17:19.375 176 12588.15 182.20 55029.62 88888.00 2011-06-25 16:17:19.500 176 12588.23 182.20 55029.57 88888.00 2011-06-25 16:17:19.625 176 12588.35 182.15 55029.57 88888.00 2011-06-25 16:17:19.750 176 12588.45 182.15 55029.60 88888.00 2011-06-25 16:17:19.875 176 12588.40 182.12 55029.62 88888.00 2011-06-25 16:17:20.000 176 12588.38 182.07 55029.62 88888.00 2011-06-25 16:17:20.125 176 12588.33 182.03 55029.62 88888.00 2011-06-25 16:17:20.250 176 12588.30 182.03 55029.62 88888.00 2011-06-25 16:17:20.375 176 12588.42 182.05 55029.65 88888.00 2011-06-25 16:17:20.500 176 12588.45 181.97 55029.62 88888.00 2011-06-25 16:17:20.625 176 12588.48 181.95 55029.62 88888.00 2011-06-25 16:17:20.750 176 12588.48 181.93 55029.62 88888.00 2011-06-25 16:17:20.875 176 12588.48 181.93 55029.65 88888.00 2011-06-25 16:17:21.000 176 12588.52 181.88 55029.65 88888.00 2011-06-25 16:17:21.125 176 12588.52 181.88 55029.68 88888.00 2011-06-25 16:17:21.250 176 12588.52 181.85 55029.68 88888.00 2011-06-25 16:17:21.375 176 12588.60 181.80 55029.68 88888.00 2011-06-25 16:17:21.500 176 12588.58 181.78 55029.65 88888.00 2011-06-25 16:17:21.625 176 12588.58 181.72 55029.65 88888.00 2011-06-25 16:17:21.750 176 12588.62 181.70 55029.68 88888.00 2011-06-25 16:17:21.875 176 12588.65 181.68 55029.68 88888.00 2011-06-25 16:17:22.000 176 12588.67 181.68 55029.65 88888.00 2011-06-25 16:17:22.125 176 12588.62 181.62 55029.68 88888.00 2011-06-25 16:17:22.250 176 12588.55 181.55 55029.68 88888.00 2011-06-25 16:17:22.375 176 12588.60 181.57 55029.68 88888.00 2011-06-25 16:17:22.500 176 12588.65 181.57 55029.68 88888.00 2011-06-25 16:17:22.625 176 12588.65 181.55 55029.65 88888.00 2011-06-25 16:17:22.750 176 12588.67 181.53 55029.70 88888.00 2011-06-25 16:17:22.875 176 12588.65 181.53 55029.70 88888.00 2011-06-25 16:17:23.000 176 12588.60 181.50 55029.70 88888.00 2011-06-25 16:17:23.125 176 12588.65 181.50 55029.70 88888.00 2011-06-25 16:17:23.250 176 12588.77 181.43 55029.70 88888.00 2011-06-25 16:17:23.375 176 12588.80 181.43 55029.70 88888.00 2011-06-25 16:17:23.500 176 12588.75 181.38 55029.68 88888.00 2011-06-25 16:17:23.625 176 12588.75 181.35 55029.68 88888.00 2011-06-25 16:17:23.750 176 12588.80 181.35 55029.70 88888.00 2011-06-25 16:17:23.875 176 12588.80 181.35 55029.75 88888.00 2011-06-25 16:17:24.000 176 12588.77 181.30 55029.72 88888.00 2011-06-25 16:17:24.125 176 12588.83 181.25 55029.72 88888.00 2011-06-25 16:17:24.250 176 12588.80 181.20 55029.72 88888.00 2011-06-25 16:17:24.375 176 12588.83 181.20 55029.75 88888.00 2011-06-25 16:17:24.500 176 12588.83 181.18 55029.78 88888.00 2011-06-25 16:17:24.625 176 12588.85 181.12 55029.75 88888.00 2011-06-25 16:17:24.750 176 12588.85 181.12 55029.75 88888.00 2011-06-25 16:17:24.875 176 12588.83 181.10 55029.75 88888.00 2011-06-25 16:17:25.000 176 12588.85 181.07 55029.75 88888.00 2011-06-25 16:17:25.125 176 12588.85 181.03 55029.78 88888.00 2011-06-25 16:17:25.250 176 12588.80 181.00 55029.80 88888.00 2011-06-25 16:17:25.375 176 12588.83 180.95 55029.78 88888.00 2011-06-25 16:17:25.500 176 12588.77 180.93 55029.78 88888.00 2011-06-25 16:17:25.625 176 12588.77 181.00 55029.80 88888.00 2011-06-25 16:17:25.750 176 12588.80 181.03 55029.85 88888.00 2011-06-25 16:17:25.875 176 12588.85 180.97 55029.88 88888.00 2011-06-25 16:17:26.000 176 12588.80 180.93 55029.85 88888.00 2011-06-25 16:17:26.125 176 12588.77 180.85 55029.82 88888.00 2011-06-25 16:17:26.250 176 12588.75 180.78 55029.80 88888.00 2011-06-25 16:17:26.375 176 12588.75 180.82 55029.85 88888.00 2011-06-25 16:17:26.500 176 12588.73 180.80 55029.88 88888.00 2011-06-25 16:17:26.625 176 12588.75 180.80 55029.88 88888.00 2011-06-25 16:17:26.750 176 12588.77 180.80 55029.90 88888.00 2011-06-25 16:17:26.875 176 12588.77 180.75 55029.85 88888.00 2011-06-25 16:17:27.000 176 12588.80 180.72 55029.88 88888.00 2011-06-25 16:17:27.125 176 12588.80 180.72 55029.93 88888.00 2011-06-25 16:17:27.250 176 12588.80 180.65 55029.93 88888.00 2011-06-25 16:17:27.375 176 12588.80 180.57 55029.90 88888.00 2011-06-25 16:17:27.500 176 12588.75 180.55 55029.88 88888.00 2011-06-25 16:17:27.625 176 12588.77 180.57 55029.93 88888.00 2011-06-25 16:17:27.750 176 12588.83 180.60 55029.95 88888.00 2011-06-25 16:17:27.875 176 12588.75 180.57 55029.97 88888.00 2011-06-25 16:17:28.000 176 12588.77 180.55 55029.93 88888.00 2011-06-25 16:17:28.125 176 12588.80 180.50 55029.95 88888.00 2011-06-25 16:17:28.250 176 12588.80 180.45 55029.95 88888.00 2011-06-25 16:17:28.375 176 12588.80 180.45 55029.97 88888.00 2011-06-25 16:17:28.500 176 12588.77 180.40 55029.97 88888.00 2011-06-25 16:17:28.625 176 12588.80 180.45 55029.97 88888.00 2011-06-25 16:17:28.750 176 12588.75 180.43 55029.97 88888.00 2011-06-25 16:17:28.875 176 12588.65 180.38 55030.00 88888.00 2011-06-25 16:17:29.000 176 12588.67 180.32 55030.00 88888.00 2011-06-25 16:17:29.125 176 12588.73 180.35 55030.03 88888.00 2011-06-25 16:17:29.250 176 12588.67 180.32 55030.00 88888.00 2011-06-25 16:17:29.375 176 12588.70 180.28 55030.00 88888.00 2011-06-25 16:17:29.500 176 12588.67 180.28 55030.05 88888.00 2011-06-25 16:17:29.625 176 12588.73 180.30 55030.05 88888.00 2011-06-25 16:17:29.750 176 12588.70 180.28 55030.10 88888.00 2011-06-25 16:17:29.875 176 12588.67 180.25 55030.07 88888.00 2011-06-25 16:17:30.000 176 12588.62 180.15 55030.07 88888.00 2011-06-25 16:17:30.125 176 12588.55 180.12 55030.07 88888.00 2011-06-25 16:17:30.250 176 12588.52 180.10 55030.10 88888.00 2011-06-25 16:17:30.375 176 12588.58 180.15 55030.12 88888.00 2011-06-25 16:17:30.500 176 12588.60 180.12 55030.12 88888.00 2011-06-25 16:17:30.625 176 12588.58 180.07 55030.15 88888.00 2011-06-25 16:17:30.750 176 12588.55 180.07 55030.18 88888.00 2011-06-25 16:17:30.875 176 12588.50 180.05 55030.15 88888.00 2011-06-25 16:17:31.000 176 12588.48 180.03 55030.18 88888.00 2011-06-25 16:17:31.125 176 12588.45 179.97 55030.18 88888.00 2011-06-25 16:17:31.250 176 12588.38 179.95 55030.15 88888.00 2011-06-25 16:17:31.375 176 12588.38 179.95 55030.12 88888.00 2011-06-25 16:17:31.500 176 12588.42 179.97 55030.15 88888.00 2011-06-25 16:17:31.625 176 12588.50 179.95 55030.20 88888.00 2011-06-25 16:17:31.750 176 12588.50 179.97 55030.22 88888.00 2011-06-25 16:17:31.875 176 12588.48 179.95 55030.22 88888.00 2011-06-25 16:17:32.000 176 12588.42 179.93 55030.22 88888.00 2011-06-25 16:17:32.125 176 12588.45 179.85 55030.25 88888.00 2011-06-25 16:17:32.250 176 12588.42 179.82 55030.25 88888.00 2011-06-25 16:17:32.375 176 12588.48 179.85 55030.25 88888.00 2011-06-25 16:17:32.500 176 12588.45 179.80 55030.25 88888.00 2011-06-25 16:17:32.625 176 12588.38 179.75 55030.25 88888.00 2011-06-25 16:17:32.750 176 12588.40 179.78 55030.30 88888.00 2011-06-25 16:17:32.875 176 12588.40 179.78 55030.35 88888.00 2011-06-25 16:17:33.000 176 12588.33 179.75 55030.32 88888.00 2011-06-25 16:17:33.125 176 12588.23 179.70 55030.32 88888.00 2011-06-25 16:17:33.250 176 12588.20 179.68 55030.35 88888.00 2011-06-25 16:17:33.375 176 12588.23 179.70 55030.38 88888.00 2011-06-25 16:17:33.500 176 12588.23 179.68 55030.40 88888.00 2011-06-25 16:17:33.625 176 12588.23 179.65 55030.40 88888.00 2011-06-25 16:17:33.750 176 12588.17 179.62 55030.40 88888.00 2011-06-25 16:17:33.875 176 12588.15 179.57 55030.40 88888.00 2011-06-25 16:17:34.000 176 12588.17 179.57 55030.43 88888.00 2011-06-25 16:17:34.125 176 12588.15 179.60 55030.45 88888.00 2011-06-25 16:17:34.250 176 12588.05 179.55 55030.43 88888.00 2011-06-25 16:17:34.375 176 12588.05 179.55 55030.43 88888.00 2011-06-25 16:17:34.500 176 12588.08 179.53 55030.47 88888.00 2011-06-25 16:17:34.625 176 12588.02 179.50 55030.45 88888.00 2011-06-25 16:17:34.750 176 12588.00 179.47 55030.47 88888.00 2011-06-25 16:17:34.875 176 12588.00 179.45 55030.50 88888.00 2011-06-25 16:17:35.000 176 12587.98 179.43 55030.47 88888.00 2011-06-25 16:17:35.125 176 12587.98 179.43 55030.53 88888.00 2011-06-25 16:17:35.250 176 12587.88 179.40 55030.55 88888.00 2011-06-25 16:17:35.375 176 12587.85 179.43 55030.55 88888.00 2011-06-25 16:17:35.500 176 12587.83 179.40 55030.55 88888.00 2011-06-25 16:17:35.625 176 12587.80 179.35 55030.55 88888.00 2011-06-25 16:17:35.750 176 12587.77 179.35 55030.60 88888.00 2011-06-25 16:17:35.875 176 12587.75 179.32 55030.62 88888.00 2011-06-25 16:17:36.000 176 12587.70 179.30 55030.57 88888.00 2011-06-25 16:17:36.125 176 12587.67 179.32 55030.62 88888.00 2011-06-25 16:17:36.250 176 12587.60 179.30 55030.65 88888.00 2011-06-25 16:17:36.375 176 12587.58 179.30 55030.65 88888.00 2011-06-25 16:17:36.500 176 12587.58 179.30 55030.68 88888.00 2011-06-25 16:17:36.625 176 12587.60 179.32 55030.68 88888.00 2011-06-25 16:17:36.750 176 12587.58 179.25 55030.68 88888.00 2011-06-25 16:17:36.875 176 12587.50 179.22 55030.70 88888.00 2011-06-25 16:17:37.000 176 12587.52 179.22 55030.70 88888.00 2011-06-25 16:17:37.125 176 12587.50 179.25 55030.75 88888.00 2011-06-25 16:17:37.250 176 12587.40 179.25 55030.80 88888.00 2011-06-25 16:17:37.375 176 12587.33 179.25 55030.80 88888.00 2011-06-25 16:17:37.500 176 12587.25 179.25 55030.78 88888.00 2011-06-25 16:17:37.625 176 12587.27 179.22 55030.78 88888.00 2011-06-25 16:17:37.750 176 12587.25 179.22 55030.80 88888.00 2011-06-25 16:17:37.875 176 12587.25 179.20 55030.80 88888.00 2011-06-25 16:17:38.000 176 12587.23 179.20 55030.82 88888.00 2011-06-25 16:17:38.125 176 12587.20 179.20 55030.80 88888.00 2011-06-25 16:17:38.250 176 12587.12 179.18 55030.82 88888.00 2011-06-25 16:17:38.375 176 12587.12 179.18 55030.80 88888.00 2011-06-25 16:17:38.500 176 12587.15 179.18 55030.85 88888.00 2011-06-25 16:17:38.625 176 12587.10 179.18 55030.88 88888.00 2011-06-25 16:17:38.750 176 12587.10 179.18 55030.88 88888.00 2011-06-25 16:17:38.875 176 12587.02 179.20 55030.93 88888.00 2011-06-25 16:17:39.000 176 12586.90 179.18 55030.90 88888.00 2011-06-25 16:17:39.125 176 12586.88 179.15 55030.90 88888.00 2011-06-25 16:17:39.250 176 12586.88 179.15 55030.93 88888.00 2011-06-25 16:17:39.375 176 12586.83 179.15 55030.93 88888.00 2011-06-25 16:17:39.500 176 12586.80 179.12 55030.93 88888.00 2011-06-25 16:17:39.625 176 12586.80 179.12 55030.95 88888.00 2011-06-25 16:17:39.750 176 12586.83 179.15 55030.97 88888.00 2011-06-25 16:17:39.875 176 12586.80 179.15 55030.97 88888.00 2011-06-25 16:17:40.000 176 12586.77 179.10 55031.00 88888.00 2011-06-25 16:17:40.125 176 12586.75 179.15 55031.03 88888.00 2011-06-25 16:17:40.250 176 12586.65 179.15 55031.03 88888.00 2011-06-25 16:17:40.375 176 12586.58 179.15 55031.05 88888.00 2011-06-25 16:17:40.500 176 12586.60 179.15 55031.07 88888.00 2011-06-25 16:17:40.625 176 12586.60 179.12 55031.07 88888.00 2011-06-25 16:17:40.750 176 12586.58 179.12 55031.10 88888.00 2011-06-25 16:17:40.875 176 12586.62 179.12 55031.10 88888.00 2011-06-25 16:17:41.000 176 12586.58 179.12 55031.10 88888.00 2011-06-25 16:17:41.125 176 12586.50 179.12 55031.12 88888.00 2011-06-25 16:17:41.250 176 12586.50 179.10 55031.10 88888.00 2011-06-25 16:17:41.375 176 12586.50 179.10 55031.12 88888.00 2011-06-25 16:17:41.500 176 12586.45 179.10 55031.15 88888.00 2011-06-25 16:17:41.625 176 12586.42 179.07 55031.15 88888.00 2011-06-25 16:17:41.750 176 12586.40 179.05 55031.15 88888.00 2011-06-25 16:17:41.875 176 12586.40 179.10 55031.15 88888.00 2011-06-25 16:17:42.000 176 12586.33 179.12 55031.20 88888.00 2011-06-25 16:17:42.125 176 12586.30 179.12 55031.18 88888.00 2011-06-25 16:17:42.250 176 12586.27 179.07 55031.15 88888.00 2011-06-25 16:17:42.375 176 12586.23 179.10 55031.18 88888.00 2011-06-25 16:17:42.500 176 12586.23 179.15 55031.22 88888.00 2011-06-25 16:17:42.625 176 12586.25 179.18 55031.22 88888.00 2011-06-25 16:17:42.750 176 12586.20 179.12 55031.20 88888.00 2011-06-25 16:17:42.875 176 12586.12 179.10 55031.20 88888.00 2011-06-25 16:17:43.000 176 12586.08 179.18 55031.22 88888.00 2011-06-25 16:17:43.125 176 12586.02 179.18 55031.25 88888.00 2011-06-25 16:17:43.250 176 12586.02 179.10 55031.25 88888.00 2011-06-25 16:17:43.375 176 12586.08 179.10 55031.22 88888.00 2011-06-25 16:17:43.500 176 12586.02 179.18 55031.28 88888.00 2011-06-25 16:17:43.625 176 12586.00 179.18 55031.30 88888.00 2011-06-25 16:17:43.750 176 12586.00 179.20 55031.30 88888.00 2011-06-25 16:17:43.875 176 12586.00 179.20 55031.32 88888.00 2011-06-25 16:17:44.000 176 12586.00 179.20 55031.32 88888.00 2011-06-25 16:17:44.125 176 12586.00 179.20 55031.35 88888.00 2011-06-25 16:17:44.250 176 12585.90 179.18 55031.35 88888.00 2011-06-25 16:17:44.375 176 12585.90 179.18 55031.38 88888.00 2011-06-25 16:17:44.500 176 12585.85 179.20 55031.35 88888.00 2011-06-25 16:17:44.625 176 12585.83 179.20 55031.38 88888.00 2011-06-25 16:17:44.750 176 12585.77 179.18 55031.40 88888.00 2011-06-25 16:17:44.875 176 12585.73 179.18 55031.40 88888.00 2011-06-25 16:17:45.000 176 12585.73 179.18 55031.40 88888.00 2011-06-25 16:17:45.125 176 12585.75 179.15 55031.40 88888.00 2011-06-25 16:17:45.250 176 12585.67 179.18 55031.43 88888.00 2011-06-25 16:17:45.375 176 12585.73 179.20 55031.45 88888.00 2011-06-25 16:17:45.500 176 12585.73 179.22 55031.45 88888.00 2011-06-25 16:17:45.625 176 12585.70 179.22 55031.45 88888.00 2011-06-25 16:17:45.750 176 12585.67 179.18 55031.45 88888.00 2011-06-25 16:17:45.875 176 12585.62 179.18 55031.43 88888.00 2011-06-25 16:17:46.000 176 12585.62 179.20 55031.43 88888.00 2011-06-25 16:17:46.125 176 12585.62 179.20 55031.47 88888.00 2011-06-25 16:17:46.250 176 12585.52 179.18 55031.53 88888.00 2011-06-25 16:17:46.375 176 12585.55 179.18 55031.53 88888.00 2011-06-25 16:17:46.500 176 12585.55 179.20 55031.53 88888.00 2011-06-25 16:17:46.625 176 12585.50 179.18 55031.50 88888.00 2011-06-25 16:17:46.750 176 12585.45 179.20 55031.53 88888.00 2011-06-25 16:17:46.875 176 12585.50 179.20 55031.53 88888.00 2011-06-25 16:17:47.000 176 12585.52 179.20 55031.50 88888.00 2011-06-25 16:17:47.125 176 12585.45 179.20 55031.55 88888.00 2011-06-25 16:17:47.250 176 12585.38 179.20 55031.55 88888.00 2011-06-25 16:17:47.375 176 12585.40 179.25 55031.55 88888.00 2011-06-25 16:17:47.500 176 12585.45 179.22 55031.55 88888.00 2011-06-25 16:17:47.625 176 12585.38 179.22 55031.55 88888.00 2011-06-25 16:17:47.750 176 12585.27 179.20 55031.55 88888.00 2011-06-25 16:17:47.875 176 12585.27 179.18 55031.57 88888.00 2011-06-25 16:17:48.000 176 12585.30 179.18 55031.55 88888.00 2011-06-25 16:17:48.125 176 12585.25 179.20 55031.57 88888.00 2011-06-25 16:17:48.250 176 12585.17 179.20 55031.55 88888.00 2011-06-25 16:17:48.375 176 12585.23 179.28 55031.60 88888.00 2011-06-25 16:17:48.500 176 12585.20 179.25 55031.57 88888.00 2011-06-25 16:17:48.625 176 12585.17 179.25 55031.60 88888.00 2011-06-25 16:17:48.750 176 12585.17 179.30 55031.62 88888.00 2011-06-25 16:17:48.875 176 12585.15 179.28 55031.68 88888.00 2011-06-25 16:17:49.000 176 12585.17 179.22 55031.62 88888.00 2011-06-25 16:17:49.125 176 12585.17 179.22 55031.62 88888.00 2011-06-25 16:17:49.250 176 12585.15 179.28 55031.65 88888.00 2011-06-25 16:17:49.375 176 12585.23 179.32 55031.68 88888.00 2011-06-25 16:17:49.500 176 12585.15 179.32 55031.65 88888.00 2011-06-25 16:17:49.625 176 12585.10 179.30 55031.65 88888.00 2011-06-25 16:17:49.750 176 12585.10 179.32 55031.65 88888.00 2011-06-25 16:17:49.875 176 12585.05 179.32 55031.65 88888.00 2011-06-25 16:17:50.000 176 12585.02 179.35 55031.65 88888.00 2011-06-25 16:17:50.125 176 12585.00 179.35 55031.68 88888.00 2011-06-25 16:17:50.250 176 12585.02 179.38 55031.72 88888.00 2011-06-25 16:17:50.375 176 12585.10 179.38 55031.72 88888.00 2011-06-25 16:17:50.500 176 12585.12 179.40 55031.72 88888.00 2011-06-25 16:17:50.625 176 12585.08 179.40 55031.70 88888.00 2011-06-25 16:17:50.750 176 12585.08 179.40 55031.72 88888.00 2011-06-25 16:17:50.875 176 12585.10 179.43 55031.75 88888.00 2011-06-25 16:17:51.000 176 12585.02 179.43 55031.72 88888.00 2011-06-25 16:17:51.125 176 12584.98 179.45 55031.75 88888.00 2011-06-25 16:17:51.250 176 12584.95 179.45 55031.75 88888.00 2011-06-25 16:17:51.375 176 12584.92 179.43 55031.75 88888.00 2011-06-25 16:17:51.500 176 12584.92 179.45 55031.75 88888.00 2011-06-25 16:17:51.625 176 12584.92 179.47 55031.78 88888.00 2011-06-25 16:17:51.750 176 12584.90 179.50 55031.78 88888.00 2011-06-25 16:17:51.875 176 12584.85 179.50 55031.80 88888.00 2011-06-25 16:17:52.000 176 12584.85 179.53 55031.78 88888.00 2011-06-25 16:17:52.125 176 12584.80 179.50 55031.78 88888.00 2011-06-25 16:17:52.250 176 12584.80 179.50 55031.78 88888.00 2011-06-25 16:17:52.375 176 12584.83 179.53 55031.75 88888.00 2011-06-25 16:17:52.500 176 12584.77 179.55 55031.80 88888.00 2011-06-25 16:17:52.625 176 12584.75 179.57 55031.80 88888.00 2011-06-25 16:17:52.750 176 12584.77 179.60 55031.80 88888.00 2011-06-25 16:17:52.875 176 12584.70 179.57 55031.80 88888.00 2011-06-25 16:17:53.000 176 12584.65 179.57 55031.78 88888.00 2011-06-25 16:17:53.125 176 12584.70 179.62 55031.80 88888.00 2011-06-25 16:17:53.250 176 12584.65 179.60 55031.82 88888.00 2011-06-25 16:17:53.375 176 12584.62 179.57 55031.82 88888.00 2011-06-25 16:17:53.500 176 12584.62 179.60 55031.82 88888.00 2011-06-25 16:17:53.625 176 12584.73 179.60 55031.85 88888.00 2011-06-25 16:17:53.750 176 12584.77 179.65 55031.82 88888.00 2011-06-25 16:17:53.875 176 12584.75 179.68 55031.82 88888.00 2011-06-25 16:17:54.000 176 12584.73 179.65 55031.80 88888.00 2011-06-25 16:17:54.125 176 12584.75 179.68 55031.80 88888.00 2011-06-25 16:17:54.250 176 12584.70 179.68 55031.80 88888.00 2011-06-25 16:17:54.375 176 12584.62 179.68 55031.80 88888.00 2011-06-25 16:17:54.500 176 12584.60 179.75 55031.82 88888.00 2011-06-25 16:17:54.625 176 12584.58 179.72 55031.85 88888.00 2011-06-25 16:17:54.750 176 12584.55 179.72 55031.85 88888.00 2011-06-25 16:17:54.875 176 12584.52 179.75 55031.85 88888.00 2011-06-25 16:17:55.000 176 12584.50 179.78 55031.85 88888.00 2011-06-25 16:17:55.125 176 12584.45 179.80 55031.88 88888.00 2011-06-25 16:17:55.250 176 12584.40 179.80 55031.88 88888.00 2011-06-25 16:17:55.375 176 12584.45 179.85 55031.85 88888.00 2011-06-25 16:17:55.500 176 12584.45 179.85 55031.85 88888.00 2011-06-25 16:17:55.625 176 12584.48 179.85 55031.88 88888.00 2011-06-25 16:17:55.750 176 12584.45 179.88 55031.88 88888.00 2011-06-25 16:17:55.875 176 12584.45 179.93 55031.85 88888.00 2011-06-25 16:17:56.000 176 12584.42 179.93 55031.85 88888.00 2011-06-25 16:17:56.125 176 12584.38 179.90 55031.88 88888.00 2011-06-25 16:17:56.250 176 12584.35 179.88 55031.90 88888.00 2011-06-25 16:17:56.375 176 12584.42 179.93 55031.90 88888.00 2011-06-25 16:17:56.500 176 12584.42 179.93 55031.88 88888.00 2011-06-25 16:17:56.625 176 12584.38 179.93 55031.88 88888.00 2011-06-25 16:17:56.750 176 12584.33 179.95 55031.88 88888.00 2011-06-25 16:17:56.875 176 12584.38 179.95 55031.90 88888.00 2011-06-25 16:17:57.000 176 12584.35 179.97 55031.88 88888.00 2011-06-25 16:17:57.125 176 12584.33 180.00 55031.90 88888.00 2011-06-25 16:17:57.250 176 12584.25 180.00 55031.90 88888.00 2011-06-25 16:17:57.375 176 12584.35 180.05 55031.93 88888.00 2011-06-25 16:17:57.500 176 12584.38 180.07 55031.90 88888.00 2011-06-25 16:17:57.625 176 12584.38 180.05 55031.90 88888.00 2011-06-25 16:17:57.750 176 12584.38 180.05 55031.90 88888.00 2011-06-25 16:17:57.875 176 12584.33 180.07 55031.90 88888.00 2011-06-25 16:17:58.000 176 12584.33 180.07 55031.90 88888.00 2011-06-25 16:17:58.125 176 12584.33 180.10 55031.93 88888.00 2011-06-25 16:17:58.250 176 12584.35 180.10 55031.90 88888.00 2011-06-25 16:17:58.375 176 12584.40 180.10 55031.85 88888.00 2011-06-25 16:17:58.500 176 12584.35 180.12 55031.88 88888.00 2011-06-25 16:17:58.625 176 12584.25 180.12 55031.95 88888.00 2011-06-25 16:17:58.750 176 12584.23 180.15 55031.95 88888.00 2011-06-25 16:17:58.875 176 12584.23 180.18 55031.95 88888.00 2011-06-25 16:17:59.000 176 12584.23 180.20 55031.93 88888.00 2011-06-25 16:17:59.125 176 12584.20 180.20 55031.90 88888.00 2011-06-25 16:17:59.250 176 12584.17 180.18 55031.93 88888.00 2011-06-25 16:17:59.375 176 12584.25 180.22 55031.93 88888.00 2011-06-25 16:17:59.500 176 12584.30 180.28 55031.90 88888.00 2011-06-25 16:17:59.625 176 12584.25 180.28 55031.90 88888.00 2011-06-25 16:17:59.750 176 12584.23 180.25 55031.90 88888.00 2011-06-25 16:17:59.875 176 12584.25 180.28 55031.88 88888.00 2011-06-25 16:18:00.000 176 12584.30 180.28 55031.88 88888.00 2011-06-25 16:18:00.125 176 12584.35 180.32 55031.90 88888.00 2011-06-25 16:18:00.250 176 12584.20 180.28 55031.88 88888.00 2011-06-25 16:18:00.375 176 12584.15 180.30 55031.88 88888.00 2011-06-25 16:18:00.500 176 12584.25 180.32 55031.90 88888.00 2011-06-25 16:18:00.625 176 12584.33 180.38 55031.90 88888.00 2011-06-25 16:18:00.750 176 12584.25 180.35 55031.90 88888.00 2011-06-25 16:18:00.875 176 12584.20 180.38 55031.90 88888.00 2011-06-25 16:18:01.000 176 12584.17 180.43 55031.90 88888.00 2011-06-25 16:18:01.125 176 12584.20 180.43 55031.90 88888.00 2011-06-25 16:18:01.250 176 12584.23 180.40 55031.93 88888.00 2011-06-25 16:18:01.375 176 12584.17 180.40 55031.88 88888.00 2011-06-25 16:18:01.500 176 12584.15 180.43 55031.88 88888.00 2011-06-25 16:18:01.625 176 12584.20 180.45 55031.90 88888.00 2011-06-25 16:18:01.750 176 12584.20 180.50 55031.93 88888.00 2011-06-25 16:18:01.875 176 12584.23 180.50 55031.93 88888.00 2011-06-25 16:18:02.000 176 12584.30 180.50 55031.90 88888.00 2011-06-25 16:18:02.125 176 12584.33 180.53 55031.90 88888.00 2011-06-25 16:18:02.250 176 12584.23 180.57 55031.93 88888.00 2011-06-25 16:18:02.375 176 12584.25 180.57 55031.93 88888.00 2011-06-25 16:18:02.500 176 12584.25 180.55 55031.90 88888.00 2011-06-25 16:18:02.625 176 12584.25 180.57 55031.90 88888.00 2011-06-25 16:18:02.750 176 12584.27 180.62 55031.93 88888.00 2011-06-25 16:18:02.875 176 12584.30 180.65 55031.93 88888.00 2011-06-25 16:18:03.000 176 12584.27 180.62 55031.90 88888.00 2011-06-25 16:18:03.125 176 12584.25 180.57 55031.90 88888.00 2011-06-25 16:18:03.250 176 12584.27 180.62 55031.88 88888.00 2011-06-25 16:18:03.375 176 12584.30 180.65 55031.85 88888.00 2011-06-25 16:18:03.500 176 12584.27 180.70 55031.85 88888.00 2011-06-25 16:18:03.625 176 12584.33 180.68 55031.88 88888.00 2011-06-25 16:18:03.750 176 12584.30 180.65 55031.85 88888.00 2011-06-25 16:18:03.875 176 12584.25 180.68 55031.82 88888.00 2011-06-25 16:18:04.000 176 12584.27 180.72 55031.85 88888.00 2011-06-25 16:18:04.125 176 12584.33 180.72 55031.88 88888.00 2011-06-25 16:18:04.250 176 12584.33 180.70 55031.82 88888.00 2011-06-25 16:18:04.375 176 12584.33 180.72 55031.82 88888.00 2011-06-25 16:18:04.500 176 12584.30 180.75 55031.80 88888.00 2011-06-25 16:18:04.625 176 12584.35 180.78 55031.85 88888.00 2011-06-25 16:18:04.750 176 12584.40 180.80 55031.88 88888.00 2011-06-25 16:18:04.875 176 12584.40 180.80 55031.82 88888.00 2011-06-25 16:18:05.000 176 12584.40 180.80 55031.78 88888.00 2011-06-25 16:18:05.125 176 12584.45 180.80 55031.82 88888.00 2011-06-25 16:18:05.250 176 12584.50 180.80 55031.82 88888.00 2011-06-25 16:18:05.375 176 12584.52 180.85 55031.82 88888.00 2011-06-25 16:18:05.500 176 12584.55 180.88 55031.85 88888.00 2011-06-25 16:18:05.625 176 12584.55 180.90 55031.82 88888.00 2011-06-25 16:18:05.750 176 12584.50 180.90 55031.80 88888.00 2011-06-25 16:18:05.875 176 12584.58 180.93 55031.80 88888.00 2011-06-25 16:18:06.000 176 12584.58 180.93 55031.78 88888.00 2011-06-25 16:18:06.125 176 12584.52 180.93 55031.78 88888.00 2011-06-25 16:18:06.250 176 12584.48 180.93 55031.78 88888.00 2011-06-25 16:18:06.375 176 12584.55 180.95 55031.78 88888.00 2011-06-25 16:18:06.500 176 12584.58 180.97 55031.75 88888.00 2011-06-25 16:18:06.625 176 12584.58 181.00 55031.78 88888.00 2011-06-25 16:18:06.750 176 12584.60 181.00 55031.78 88888.00 2011-06-25 16:18:06.875 176 12584.60 181.00 55031.78 88888.00 2011-06-25 16:18:07.000 176 12584.65 181.03 55031.78 88888.00 2011-06-25 16:18:07.125 176 12584.70 181.07 55031.78 88888.00 2011-06-25 16:18:07.250 176 12584.67 181.05 55031.75 88888.00 2011-06-25 16:18:07.375 176 12584.73 181.05 55031.70 88888.00 2011-06-25 16:18:07.500 176 12584.65 181.05 55031.68 88888.00 2011-06-25 16:18:07.625 176 12584.67 181.05 55031.70 88888.00 2011-06-25 16:18:07.750 176 12584.73 181.07 55031.72 88888.00 2011-06-25 16:18:07.875 176 12584.75 181.12 55031.70 88888.00 2011-06-25 16:18:08.000 176 12584.73 181.10 55031.70 88888.00 2011-06-25 16:18:08.125 176 12584.67 181.10 55031.70 88888.00 2011-06-25 16:18:08.250 176 12584.70 181.12 55031.72 88888.00 2011-06-25 16:18:08.375 176 12584.80 181.15 55031.75 88888.00 2011-06-25 16:18:08.500 176 12584.80 181.12 55031.70 88888.00 2011-06-25 16:18:08.625 176 12584.83 181.15 55031.70 88888.00 2011-06-25 16:18:08.750 176 12584.75 181.15 55031.70 88888.00 2011-06-25 16:18:08.875 176 12584.73 181.10 55031.68 88888.00 2011-06-25 16:18:09.000 176 12584.70 181.12 55031.65 88888.00 2011-06-25 16:18:09.125 176 12584.73 181.20 55031.68 88888.00 2011-06-25 16:18:09.250 176 12584.73 181.20 55031.68 88888.00 2011-06-25 16:18:09.375 176 12584.80 181.20 55031.65 88888.00 2011-06-25 16:18:09.500 176 12584.83 181.18 55031.65 88888.00 2011-06-25 16:18:09.625 176 12584.83 181.20 55031.60 88888.00 2011-06-25 16:18:09.750 176 12584.85 181.22 55031.60 88888.00 2011-06-25 16:18:09.875 176 12584.85 181.20 55031.62 88888.00 2011-06-25 16:18:10.000 176 12584.85 181.25 55031.65 88888.00 2011-06-25 16:18:10.125 176 12584.88 181.30 55031.62 88888.00 2011-06-25 16:18:10.250 176 12584.92 181.22 55031.57 88888.00 2011-06-25 16:18:10.375 176 12585.00 181.22 55031.57 88888.00 2011-06-25 16:18:10.500 176 12584.98 181.22 55031.57 88888.00 2011-06-25 16:18:10.625 176 12585.05 181.22 55031.57 88888.00 2011-06-25 16:18:10.750 176 12585.12 181.28 55031.57 88888.00 2011-06-25 16:18:10.875 176 12585.12 181.30 55031.57 88888.00 2011-06-25 16:18:11.000 176 12585.05 181.32 55031.55 88888.00 2011-06-25 16:18:11.125 176 12585.10 181.32 55031.55 88888.00 2011-06-25 16:18:11.250 176 12585.05 181.28 55031.55 88888.00 2011-06-25 16:18:11.375 176 12585.05 181.28 55031.53 88888.00 2011-06-25 16:18:11.500 176 12585.15 181.30 55031.53 88888.00 2011-06-25 16:18:11.625 176 12585.20 181.30 55031.53 88888.00 2011-06-25 16:18:11.750 176 12585.17 181.30 55031.53 88888.00 2011-06-25 16:18:11.875 176 12585.20 181.35 55031.60 88888.00 2011-06-25 16:18:12.000 176 12585.25 181.38 55031.55 88888.00 2011-06-25 16:18:12.125 176 12585.20 181.38 55031.53 88888.00 2011-06-25 16:18:12.250 176 12585.12 181.32 55031.47 88888.00 2011-06-25 16:18:12.375 176 12585.17 181.32 55031.53 88888.00 2011-06-25 16:18:12.500 176 12585.20 181.30 55031.50 88888.00 2011-06-25 16:18:12.625 176 12585.20 181.32 55031.47 88888.00 2011-06-25 16:18:12.750 176 12585.23 181.38 55031.50 88888.00 2011-06-25 16:18:12.875 176 12585.20 181.35 55031.50 88888.00 2011-06-25 16:18:13.000 176 12585.23 181.35 55031.45 88888.00 2011-06-25 16:18:13.125 176 12585.33 181.38 55031.47 88888.00 2011-06-25 16:18:13.250 176 12585.30 181.35 55031.47 88888.00 2011-06-25 16:18:13.375 176 12585.35 181.40 55031.45 88888.00 2011-06-25 16:18:13.500 176 12585.35 181.40 55031.43 88888.00 2011-06-25 16:18:13.625 176 12585.35 181.40 55031.45 88888.00 2011-06-25 16:18:13.750 176 12585.40 181.43 55031.45 88888.00 2011-06-25 16:18:13.875 176 12585.35 181.43 55031.43 88888.00 2011-06-25 16:18:14.000 176 12585.33 181.40 55031.40 88888.00 2011-06-25 16:18:14.125 176 12585.42 181.43 55031.40 88888.00 2011-06-25 16:18:14.250 176 12585.45 181.40 55031.43 88888.00 2011-06-25 16:18:14.375 176 12585.45 181.43 55031.40 88888.00 2011-06-25 16:18:14.500 176 12585.40 181.40 55031.40 88888.00 2011-06-25 16:18:14.625 176 12585.42 181.43 55031.38 88888.00 2011-06-25 16:18:14.750 176 12585.40 181.43 55031.35 88888.00 2011-06-25 16:18:14.875 176 12585.38 181.43 55031.35 88888.00 2011-06-25 16:18:15.000 176 12585.40 181.45 55031.38 88888.00 2011-06-25 16:18:15.125 176 12585.45 181.43 55031.35 88888.00 2011-06-25 16:18:15.250 176 12585.40 181.40 55031.35 88888.00 2011-06-25 16:18:15.375 176 12585.45 181.43 55031.35 88888.00 2011-06-25 16:18:15.500 176 12585.42 181.45 55031.35 88888.00 2011-06-25 16:18:15.625 176 12585.45 181.47 55031.35 88888.00 2011-06-25 16:18:15.750 176 12585.48 181.53 55031.32 88888.00 2011-06-25 16:18:15.875 176 12585.50 181.47 55031.32 88888.00 2011-06-25 16:18:16.000 176 12585.52 181.50 55031.32 88888.00 2011-06-25 16:18:16.125 176 12585.52 181.50 55031.30 88888.00 2011-06-25 16:18:16.250 176 12585.50 181.45 55031.28 88888.00 2011-06-25 16:18:16.375 176 12585.55 181.43 55031.30 88888.00 2011-06-25 16:18:16.500 176 12585.52 181.47 55031.30 88888.00 2011-06-25 16:18:16.625 176 12585.58 181.50 55031.30 88888.00 2011-06-25 16:18:16.750 176 12585.60 181.53 55031.32 88888.00 2011-06-25 16:18:16.875 176 12585.62 181.47 55031.32 88888.00 2011-06-25 16:18:17.000 176 12585.62 181.45 55031.30 88888.00 2011-06-25 16:18:17.125 176 12585.65 181.47 55031.30 88888.00 2011-06-25 16:18:17.250 176 12585.70 181.50 55031.30 88888.00 2011-06-25 16:18:17.375 176 12585.75 181.55 55031.30 88888.00 2011-06-25 16:18:17.500 176 12585.70 181.57 55031.30 88888.00 2011-06-25 16:18:17.625 176 12585.70 181.55 55031.30 88888.00 2011-06-25 16:18:17.750 176 12585.80 181.55 55031.30 88888.00 2011-06-25 16:18:17.875 176 12585.83 181.53 55031.25 88888.00 2011-06-25 16:18:18.000 176 12585.80 181.55 55031.22 88888.00 2011-06-25 16:18:18.125 176 12585.80 181.55 55031.22 88888.00 2011-06-25 16:18:18.250 176 12585.80 181.53 55031.25 88888.00 2011-06-25 16:18:18.375 176 12585.92 181.53 55031.22 88888.00 2011-06-25 16:18:18.500 176 12585.95 181.55 55031.20 88888.00 2011-06-25 16:18:18.625 176 12585.92 181.57 55031.20 88888.00 2011-06-25 16:18:18.750 176 12585.88 181.57 55031.20 88888.00 2011-06-25 16:18:18.875 176 12585.90 181.55 55031.18 88888.00 2011-06-25 16:18:19.000 176 12585.90 181.55 55031.18 88888.00 2011-06-25 16:18:19.125 176 12585.90 181.57 55031.20 88888.00 2011-06-25 16:18:19.250 176 12585.88 181.55 55031.20 88888.00 2011-06-25 16:18:19.375 176 12585.98 181.57 55031.20 88888.00 2011-06-25 16:18:19.500 176 12586.00 181.60 55031.18 88888.00 2011-06-25 16:18:19.625 176 12586.02 181.60 55031.15 88888.00 2011-06-25 16:18:19.750 176 12586.05 181.57 55031.15 88888.00 2011-06-25 16:18:19.875 176 12586.00 181.55 55031.15 88888.00 2011-06-25 16:18:20.000 176 12586.00 181.55 55031.12 88888.00 2011-06-25 16:18:20.125 176 12586.10 181.62 55031.15 88888.00 2011-06-25 16:18:20.250 176 12586.08 181.62 55031.15 88888.00 2011-06-25 16:18:20.375 176 12586.08 181.62 55031.12 88888.00 2011-06-25 16:18:20.500 176 12586.08 181.60 55031.10 88888.00 2011-06-25 16:18:20.625 176 12586.08 181.60 55031.07 88888.00 2011-06-25 16:18:20.750 176 12586.15 181.62 55031.07 88888.00 2011-06-25 16:18:20.875 176 12586.20 181.60 55031.10 88888.00 2011-06-25 16:18:21.000 176 12586.25 181.60 55031.10 88888.00 2011-06-25 16:18:21.125 176 12586.25 181.57 55031.10 88888.00 2011-06-25 16:18:21.250 176 12586.20 181.55 55031.12 88888.00 2011-06-25 16:18:21.375 176 12586.30 181.55 55031.10 88888.00 2011-06-25 16:18:21.500 176 12586.33 181.55 55031.05 88888.00 2011-06-25 16:18:21.625 176 12586.33 181.60 55031.07 88888.00 2011-06-25 16:18:21.750 176 12586.38 181.60 55031.05 88888.00 2011-06-25 16:18:21.875 176 12586.40 181.57 55031.05 88888.00 2011-06-25 16:18:22.000 176 12586.42 181.57 55031.03 88888.00 2011-06-25 16:18:22.125 176 12586.42 181.57 55030.97 88888.00 2011-06-25 16:18:22.250 176 12586.42 181.55 55031.00 88888.00 2011-06-25 16:18:22.375 176 12586.48 181.60 55031.00 88888.00 2011-06-25 16:18:22.500 176 12586.50 181.60 55031.03 88888.00 2011-06-25 16:18:22.625 176 12586.52 181.60 55031.03 88888.00 2011-06-25 16:18:22.750 176 12586.55 181.62 55031.03 88888.00 2011-06-25 16:18:22.875 176 12586.55 181.60 55030.95 88888.00 2011-06-25 16:18:23.000 176 12586.52 181.57 55030.95 88888.00 2011-06-25 16:18:23.125 176 12586.65 181.57 55030.95 88888.00 2011-06-25 16:18:23.250 176 12586.73 181.57 55030.97 88888.00 2011-06-25 16:18:23.375 176 12586.77 181.60 55030.95 88888.00 2011-06-25 16:18:23.500 176 12586.77 181.62 55030.95 88888.00 2011-06-25 16:18:23.625 176 12586.83 181.60 55030.93 88888.00 2011-06-25 16:18:23.750 176 12586.88 181.57 55030.95 88888.00 2011-06-25 16:18:23.875 176 12586.92 181.55 55030.93 88888.00 2011-06-25 16:18:24.000 176 12586.92 181.55 55030.85 88888.00 2011-06-25 16:18:24.125 176 12586.92 181.55 55030.85 88888.00 2011-06-25 16:18:24.250 176 12586.95 181.53 55030.90 88888.00 2011-06-25 16:18:24.375 176 12587.00 181.60 55030.90 88888.00 2011-06-25 16:18:24.500 176 12587.02 181.60 55030.90 88888.00 2011-06-25 16:18:24.625 176 12587.02 181.55 55030.85 88888.00 2011-06-25 16:18:24.750 176 12587.02 181.53 55030.82 88888.00 2011-06-25 16:18:24.875 176 12587.10 181.53 55030.85 88888.00 2011-06-25 16:18:25.000 176 12587.12 181.55 55030.82 88888.00 2011-06-25 16:18:25.125 176 12587.10 181.55 55030.80 88888.00 2011-06-25 16:18:25.250 176 12587.08 181.50 55030.82 88888.00 2011-06-25 16:18:25.375 176 12587.15 181.55 55030.80 88888.00 2011-06-25 16:18:25.500 176 12587.15 181.55 55030.82 88888.00 2011-06-25 16:18:25.625 176 12587.12 181.53 55030.82 88888.00 2011-06-25 16:18:25.750 176 12587.10 181.53 55030.80 88888.00 2011-06-25 16:18:25.875 176 12587.10 181.53 55030.80 88888.00 2011-06-25 16:18:26.000 176 12587.20 181.50 55030.78 88888.00 2011-06-25 16:18:26.125 176 12587.27 181.50 55030.78 88888.00 2011-06-25 16:18:26.250 176 12587.25 181.45 55030.80 88888.00 2011-06-25 16:18:26.375 176 12587.25 181.47 55030.78 88888.00 2011-06-25 16:18:26.500 176 12587.30 181.50 55030.75 88888.00 2011-06-25 16:18:26.625 176 12587.35 181.50 55030.75 88888.00 2011-06-25 16:18:26.750 176 12587.35 181.50 55030.78 88888.00 2011-06-25 16:18:26.875 176 12587.33 181.47 55030.72 88888.00 2011-06-25 16:18:27.000 176 12587.33 181.45 55030.70 88888.00 2011-06-25 16:18:27.125 176 12587.33 181.43 55030.72 88888.00 2011-06-25 16:18:27.250 176 12587.42 181.38 55030.72 88888.00 2011-06-25 16:18:27.375 176 12587.60 181.43 55030.70 88888.00 2011-06-25 16:18:27.500 176 12587.60 181.43 55030.70 88888.00 2011-06-25 16:18:27.625 176 12587.58 181.40 55030.68 88888.00 2011-06-25 16:18:27.750 176 12587.58 181.38 55030.70 88888.00 2011-06-25 16:18:27.875 176 12587.62 181.43 55030.68 88888.00 2011-06-25 16:18:28.000 176 12587.65 181.43 55030.65 88888.00 2011-06-25 16:18:28.125 176 12587.67 181.43 55030.68 88888.00 2011-06-25 16:18:28.250 176 12587.65 181.40 55030.65 88888.00 2011-06-25 16:18:28.375 176 12587.70 181.43 55030.65 88888.00 2011-06-25 16:18:28.500 176 12587.73 181.40 55030.65 88888.00 2011-06-25 16:18:28.625 176 12587.77 181.40 55030.68 88888.00 2011-06-25 16:18:28.750 176 12587.77 181.40 55030.65 88888.00 2011-06-25 16:18:28.875 176 12587.80 181.38 55030.60 88888.00 2011-06-25 16:18:29.000 176 12587.85 181.35 55030.57 88888.00 2011-06-25 16:18:29.125 176 12587.92 181.38 55030.62 88888.00 2011-06-25 16:18:29.250 176 12587.90 181.35 55030.57 88888.00 2011-06-25 16:18:29.375 176 12587.92 181.35 55030.57 88888.00 2011-06-25 16:18:29.500 176 12587.98 181.38 55030.60 88888.00 2011-06-25 16:18:29.625 176 12587.98 181.35 55030.62 88888.00 2011-06-25 16:18:29.750 176 12587.95 181.32 55030.57 88888.00 2011-06-25 16:18:29.875 176 12588.02 181.28 55030.57 88888.00 2011-06-25 16:18:30.000 176 12588.05 181.28 55030.55 88888.00 2011-06-25 16:18:30.125 176 12588.10 181.25 55030.55 88888.00 2011-06-25 16:18:30.250 176 12588.08 181.25 55030.55 88888.00 2011-06-25 16:18:30.375 176 12588.17 181.25 55030.55 88888.00 2011-06-25 16:18:30.500 176 12588.20 181.20 55030.55 88888.00 2011-06-25 16:18:30.625 176 12588.15 181.18 55030.53 88888.00 2011-06-25 16:18:30.750 176 12588.20 181.22 55030.50 88888.00 2011-06-25 16:18:30.875 176 12588.25 181.22 55030.50 88888.00 2011-06-25 16:18:31.000 176 12588.30 181.20 55030.50 88888.00 2011-06-25 16:18:31.125 176 12588.27 181.18 55030.47 88888.00 2011-06-25 16:18:31.250 176 12588.27 181.15 55030.47 88888.00 2011-06-25 16:18:31.375 176 12588.33 181.18 55030.47 88888.00 2011-06-25 16:18:31.500 176 12588.35 181.18 55030.50 88888.00 2011-06-25 16:18:31.625 176 12588.35 181.20 55030.50 88888.00 2011-06-25 16:18:31.750 176 12588.40 181.20 55030.50 88888.00 2011-06-25 16:18:31.875 176 12588.48 181.18 55030.47 88888.00 2011-06-25 16:18:32.000 176 12588.52 181.18 55030.45 88888.00 2011-06-25 16:18:32.125 176 12588.58 181.15 55030.45 88888.00 2011-06-25 16:18:32.250 176 12588.58 181.10 55030.43 88888.00 2011-06-25 16:18:32.375 176 12588.62 181.10 55030.40 88888.00 2011-06-25 16:18:32.500 176 12588.65 181.10 55030.43 88888.00 2011-06-25 16:18:32.625 176 12588.70 181.07 55030.43 88888.00 2011-06-25 16:18:32.750 176 12588.67 181.07 55030.40 88888.00 2011-06-25 16:18:32.875 176 12588.62 181.03 55030.35 88888.00 2011-06-25 16:18:33.000 176 12588.60 181.03 55030.38 88888.00 2011-06-25 16:18:33.125 176 12588.67 181.03 55030.38 88888.00 2011-06-25 16:18:33.250 176 12588.75 181.00 55030.40 88888.00 2011-06-25 16:18:33.375 176 12588.77 181.05 55030.38 88888.00 2011-06-25 16:18:33.500 176 12588.80 181.00 55030.38 88888.00 2011-06-25 16:18:33.625 176 12588.85 181.00 55030.38 88888.00 2011-06-25 16:18:33.750 176 12588.88 181.00 55030.38 88888.00 2011-06-25 16:18:33.875 176 12588.92 181.00 55030.38 88888.00 2011-06-25 16:18:34.000 176 12588.92 181.00 55030.38 88888.00 2011-06-25 16:18:34.125 176 12588.92 180.97 55030.38 88888.00 2011-06-25 16:18:34.250 176 12588.90 180.93 55030.35 88888.00 2011-06-25 16:18:34.375 176 12588.92 180.93 55030.32 88888.00 2011-06-25 16:18:34.500 176 12589.00 180.95 55030.38 88888.00 2011-06-25 16:18:34.625 176 12589.10 181.00 55030.40 88888.00 2011-06-25 16:18:34.750 176 12589.10 180.97 55030.40 88888.00 2011-06-25 16:18:34.875 176 12589.05 180.88 55030.35 88888.00 2011-06-25 16:18:35.000 176 12589.02 180.82 55030.30 88888.00 2011-06-25 16:18:35.125 176 12589.02 180.80 55030.28 88888.00 2011-06-25 16:18:35.250 176 12589.05 180.82 55030.30 88888.00 2011-06-25 16:18:35.375 176 12589.10 180.85 55030.30 88888.00 2011-06-25 16:18:35.500 176 12589.12 180.82 55030.30 88888.00 2011-06-25 16:18:35.625 176 12589.10 180.82 55030.30 88888.00 2011-06-25 16:18:35.750 176 12589.10 180.80 55030.28 88888.00 2011-06-25 16:18:35.875 176 12589.08 180.78 55030.28 88888.00 2011-06-25 16:18:36.000 176 12589.10 180.75 55030.25 88888.00 2011-06-25 16:18:36.125 176 12589.15 180.72 55030.28 88888.00 2011-06-25 16:18:36.250 176 12589.15 180.72 55030.30 88888.00 2011-06-25 16:18:36.375 176 12589.23 180.72 55030.28 88888.00 2011-06-25 16:18:36.500 176 12589.20 180.70 55030.28 88888.00 2011-06-25 16:18:36.625 176 12589.20 180.70 55030.25 88888.00 2011-06-25 16:18:36.750 176 12589.23 180.65 55030.25 88888.00 2011-06-25 16:18:36.875 176 12589.27 180.62 55030.25 88888.00 2011-06-25 16:18:37.000 176 12589.35 180.65 55030.25 88888.00 2011-06-25 16:18:37.125 176 12589.33 180.62 55030.25 88888.00 2011-06-25 16:18:37.250 176 12589.23 180.55 55030.25 88888.00 2011-06-25 16:18:37.375 176 12589.30 180.55 55030.28 88888.00 2011-06-25 16:18:37.500 176 12589.38 180.55 55030.28 88888.00 2011-06-25 16:18:37.625 176 12589.35 180.53 55030.25 88888.00 2011-06-25 16:18:37.750 176 12589.38 180.50 55030.30 88888.00 2011-06-25 16:18:37.875 176 12589.40 180.50 55030.30 88888.00 2011-06-25 16:18:38.000 176 12589.38 180.47 55030.28 88888.00 2011-06-25 16:18:38.125 176 12589.42 180.47 55030.28 88888.00 2011-06-25 16:18:38.250 176 12589.42 180.45 55030.30 88888.00 2011-06-25 16:18:38.375 176 12589.45 180.45 55030.28 88888.00 2011-06-25 16:18:38.500 176 12589.42 180.43 55030.28 88888.00 2011-06-25 16:18:38.625 176 12589.45 180.40 55030.28 88888.00 2011-06-25 16:18:38.750 176 12589.42 180.38 55030.25 88888.00 2011-06-25 16:18:38.875 176 12589.38 180.35 55030.20 88888.00 2011-06-25 16:18:39.000 176 12589.42 180.32 55030.25 88888.00 2011-06-25 16:18:39.125 176 12589.45 180.30 55030.25 88888.00 2011-06-25 16:18:39.250 176 12589.50 180.28 55030.28 88888.00 2011-06-25 16:18:39.375 176 12589.52 180.28 55030.30 88888.00 2011-06-25 16:18:39.500 176 12589.52 180.28 55030.30 88888.00 2011-06-25 16:18:39.625 176 12589.48 180.30 55030.30 88888.00 2011-06-25 16:18:39.750 176 12589.45 180.25 55030.28 88888.00 2011-06-25 16:18:39.875 176 12589.38 180.15 55030.28 88888.00 2011-06-25 16:18:40.000 176 12589.38 180.12 55030.28 88888.00 2011-06-25 16:18:40.125 176 12589.42 180.15 55030.28 88888.00 2011-06-25 16:18:40.250 176 12589.45 180.12 55030.28 88888.00 2011-06-25 16:18:40.375 176 12589.48 180.10 55030.28 88888.00 2011-06-25 16:18:40.500 176 12589.45 180.10 55030.28 88888.00 2011-06-25 16:18:40.625 176 12589.40 180.07 55030.28 88888.00 2011-06-25 16:18:40.750 176 12589.40 180.05 55030.28 88888.00 2011-06-25 16:18:40.875 176 12589.40 180.05 55030.28 88888.00 2011-06-25 16:18:41.000 176 12589.35 180.00 55030.28 88888.00 2011-06-25 16:18:41.125 176 12589.33 179.97 55030.30 88888.00 2011-06-25 16:18:41.250 176 12589.33 179.97 55030.32 88888.00 2011-06-25 16:18:41.375 176 12589.33 179.97 55030.30 88888.00 2011-06-25 16:18:41.500 176 12589.23 179.95 55030.28 88888.00 2011-06-25 16:18:41.625 176 12589.27 179.95 55030.30 88888.00 2011-06-25 16:18:41.750 176 12589.25 179.93 55030.32 88888.00 2011-06-25 16:18:41.875 176 12589.27 179.90 55030.32 88888.00 2011-06-25 16:18:42.000 176 12589.27 179.90 55030.32 88888.00 2011-06-25 16:18:42.125 176 12589.23 179.88 55030.30 88888.00 2011-06-25 16:18:42.250 176 12589.15 179.82 55030.30 88888.00 2011-06-25 16:18:42.375 176 12589.20 179.82 55030.32 88888.00 2011-06-25 16:18:42.500 176 12589.20 179.82 55030.35 88888.00 2011-06-25 16:18:42.625 176 12589.15 179.80 55030.32 88888.00 2011-06-25 16:18:42.750 176 12589.12 179.78 55030.32 88888.00 2011-06-25 16:18:42.875 176 12589.12 179.75 55030.30 88888.00 2011-06-25 16:18:43.000 176 12589.10 179.70 55030.30 88888.00 2011-06-25 16:18:43.125 176 12589.12 179.70 55030.35 88888.00 2011-06-25 16:18:43.250 176 12589.10 179.68 55030.35 88888.00 2011-06-25 16:18:43.375 176 12589.05 179.62 55030.38 88888.00 2011-06-25 16:18:43.500 176 12588.98 179.62 55030.38 88888.00 2011-06-25 16:18:43.625 176 12588.92 179.60 55030.38 88888.00 2011-06-25 16:18:43.750 176 12588.90 179.57 55030.40 88888.00 2011-06-25 16:18:43.875 176 12588.90 179.57 55030.40 88888.00 2011-06-25 16:18:44.000 176 12588.95 179.55 55030.38 88888.00 2011-06-25 16:18:44.125 176 12588.92 179.53 55030.38 88888.00 2011-06-25 16:18:44.250 176 12588.80 179.47 55030.40 88888.00 2011-06-25 16:18:44.375 176 12588.83 179.47 55030.43 88888.00 2011-06-25 16:18:44.500 176 12588.83 179.47 55030.45 88888.00 2011-06-25 16:18:44.625 176 12588.77 179.43 55030.45 88888.00 2011-06-25 16:18:44.750 176 12588.70 179.43 55030.45 88888.00 2011-06-25 16:18:44.875 176 12588.70 179.38 55030.45 88888.00 2011-06-25 16:18:45.000 176 12588.70 179.38 55030.45 88888.00 2011-06-25 16:18:45.125 176 12588.67 179.35 55030.47 88888.00 2011-06-25 16:18:45.250 176 12588.58 179.32 55030.43 88888.00 2011-06-25 16:18:45.375 176 12588.62 179.32 55030.43 88888.00 2011-06-25 16:18:45.500 176 12588.58 179.30 55030.45 88888.00 2011-06-25 16:18:45.625 176 12588.42 179.28 55030.47 88888.00 2011-06-25 16:18:45.750 176 12588.38 179.25 55030.47 88888.00 2011-06-25 16:18:45.875 176 12588.42 179.25 55030.50 88888.00 2011-06-25 16:18:46.000 176 12588.45 179.25 55030.53 88888.00 2011-06-25 16:18:46.125 176 12588.48 179.25 55030.53 88888.00 2011-06-25 16:18:46.250 176 12588.42 179.18 55030.47 88888.00 2011-06-25 16:18:46.375 176 12588.30 179.15 55030.50 88888.00 2011-06-25 16:18:46.500 176 12588.20 179.12 55030.53 88888.00 2011-06-25 16:18:46.625 176 12588.27 179.15 55030.55 88888.00 2011-06-25 16:18:46.750 176 12588.30 179.18 55030.60 88888.00 2011-06-25 16:18:46.875 176 12588.25 179.15 55030.57 88888.00 2011-06-25 16:18:47.000 176 12588.23 179.10 55030.57 88888.00 2011-06-25 16:18:47.125 176 12588.17 179.07 55030.57 88888.00 2011-06-25 16:18:47.250 176 12588.05 179.00 55030.57 88888.00 2011-06-25 16:18:47.375 176 12588.02 179.03 55030.57 88888.00 2011-06-25 16:18:47.500 176 12588.02 179.03 55030.60 88888.00 2011-06-25 16:18:47.625 176 12588.08 179.00 55030.60 88888.00 2011-06-25 16:18:47.750 176 12588.08 179.00 55030.62 88888.00 2011-06-25 16:18:47.875 176 12588.05 178.97 55030.65 88888.00 2011-06-25 16:18:48.000 176 12588.00 178.95 55030.62 88888.00 2011-06-25 16:18:48.125 176 12587.98 178.95 55030.68 88888.00 2011-06-25 16:18:48.250 176 12587.92 178.93 55030.68 88888.00 2011-06-25 16:18:48.375 176 12587.90 178.88 55030.70 88888.00 2011-06-25 16:18:48.500 176 12587.85 178.85 55030.68 88888.00 2011-06-25 16:18:48.625 176 12587.85 178.80 55030.65 88888.00 2011-06-25 16:18:48.750 176 12587.83 178.80 55030.68 88888.00 2011-06-25 16:18:48.875 176 12587.77 178.75 55030.68 88888.00 2011-06-25 16:18:49.000 176 12587.67 178.72 55030.65 88888.00 2011-06-25 16:18:49.125 176 12587.65 178.78 55030.70 88888.00 2011-06-25 16:18:49.250 176 12587.60 178.72 55030.72 88888.00 2011-06-25 16:18:49.375 176 12587.58 178.72 55030.72 88888.00 2011-06-25 16:18:49.500 176 12587.55 178.70 55030.72 88888.00 2011-06-25 16:18:49.625 176 12587.50 178.70 55030.75 88888.00 2011-06-25 16:18:49.750 176 12587.52 178.70 55030.78 88888.00 2011-06-25 16:18:49.875 176 12587.45 178.65 55030.75 88888.00 2011-06-25 16:18:50.000 176 12587.45 178.57 55030.75 88888.00 2011-06-25 16:18:50.125 176 12587.45 178.60 55030.80 88888.00 2011-06-25 16:18:50.250 176 12587.35 178.62 55030.82 88888.00 2011-06-25 16:18:50.375 176 12587.33 178.62 55030.82 88888.00 2011-06-25 16:18:50.500 176 12587.33 178.62 55030.82 88888.00 2011-06-25 16:18:50.625 176 12587.33 178.60 55030.80 88888.00 2011-06-25 16:18:50.750 176 12587.30 178.55 55030.85 88888.00 2011-06-25 16:18:50.875 176 12587.25 178.55 55030.85 88888.00 2011-06-25 16:18:51.000 176 12587.20 178.53 55030.88 88888.00 2011-06-25 16:18:51.125 176 12587.12 178.50 55030.90 88888.00 2011-06-25 16:18:51.250 176 12587.08 178.47 55030.88 88888.00 2011-06-25 16:18:51.375 176 12587.05 178.47 55030.90 88888.00 2011-06-25 16:18:51.500 176 12587.08 178.53 55030.95 88888.00 2011-06-25 16:18:51.625 176 12587.02 178.47 55030.95 88888.00 2011-06-25 16:18:51.750 176 12586.88 178.47 55030.97 88888.00 2011-06-25 16:18:51.875 176 12586.83 178.43 55030.97 88888.00 2011-06-25 16:18:52.000 176 12586.80 178.43 55030.95 88888.00 2011-06-25 16:18:52.125 176 12586.77 178.43 55030.97 88888.00 2011-06-25 16:18:52.250 176 12586.70 178.43 55031.00 88888.00 2011-06-25 16:18:52.375 176 12586.73 178.43 55031.03 88888.00 2011-06-25 16:18:52.500 176 12586.70 178.40 55031.00 88888.00 2011-06-25 16:18:52.625 176 12586.65 178.38 55031.03 88888.00 2011-06-25 16:18:52.750 176 12586.62 178.40 55031.05 88888.00 2011-06-25 16:18:52.875 176 12586.58 178.38 55031.05 88888.00 2011-06-25 16:18:53.000 176 12586.55 178.35 55031.03 88888.00 2011-06-25 16:18:53.125 176 12586.52 178.32 55031.05 88888.00 2011-06-25 16:18:53.250 176 12586.45 178.30 55031.10 88888.00 2011-06-25 16:18:53.375 176 12586.45 178.35 55031.10 88888.00 2011-06-25 16:18:53.500 176 12586.42 178.32 55031.07 88888.00 2011-06-25 16:18:53.625 176 12586.40 178.32 55031.10 88888.00 2011-06-25 16:18:53.750 176 12586.35 178.30 55031.10 88888.00 2011-06-25 16:18:53.875 176 12586.30 178.35 55031.12 88888.00 2011-06-25 16:18:54.000 176 12586.27 178.35 55031.15 88888.00 2011-06-25 16:18:54.125 176 12586.27 178.32 55031.15 88888.00 2011-06-25 16:18:54.250 176 12586.17 178.28 55031.15 88888.00 2011-06-25 16:18:54.375 176 12586.12 178.28 55031.15 88888.00 2011-06-25 16:18:54.500 176 12586.10 178.30 55031.18 88888.00 2011-06-25 16:18:54.625 176 12586.10 178.30 55031.18 88888.00 2011-06-25 16:18:54.750 176 12586.08 178.30 55031.20 88888.00 2011-06-25 16:18:54.875 176 12586.05 178.30 55031.22 88888.00 2011-06-25 16:18:55.000 176 12586.02 178.30 55031.22 88888.00 2011-06-25 16:18:55.125 176 12585.98 178.30 55031.22 88888.00 2011-06-25 16:18:55.250 176 12585.95 178.30 55031.28 88888.00 2011-06-25 16:18:55.375 176 12585.92 178.30 55031.28 88888.00 2011-06-25 16:18:55.500 176 12585.88 178.28 55031.25 88888.00 2011-06-25 16:18:55.625 176 12585.85 178.25 55031.25 88888.00 2011-06-25 16:18:55.750 176 12585.80 178.25 55031.28 88888.00 2011-06-25 16:18:55.875 176 12585.73 178.25 55031.28 88888.00 2011-06-25 16:18:56.000 176 12585.73 178.25 55031.30 88888.00 2011-06-25 16:18:56.125 176 12585.70 178.22 55031.32 88888.00 2011-06-25 16:18:56.250 176 12585.60 178.22 55031.32 88888.00 2011-06-25 16:18:56.375 176 12585.60 178.28 55031.35 88888.00 2011-06-25 16:18:56.500 176 12585.60 178.28 55031.35 88888.00 2011-06-25 16:18:56.625 176 12585.52 178.28 55031.35 88888.00 2011-06-25 16:18:56.750 176 12585.48 178.28 55031.35 88888.00 2011-06-25 16:18:56.875 176 12585.42 178.28 55031.38 88888.00 2011-06-25 16:18:57.000 176 12585.35 178.28 55031.35 88888.00 2011-06-25 16:18:57.125 176 12585.30 178.28 55031.40 88888.00 2011-06-25 16:18:57.250 176 12585.23 178.28 55031.45 88888.00 2011-06-25 16:18:57.375 176 12585.23 178.28 55031.45 88888.00 2011-06-25 16:18:57.500 176 12585.17 178.30 55031.45 88888.00 2011-06-25 16:18:57.625 176 12585.15 178.32 55031.45 88888.00 2011-06-25 16:18:57.750 176 12585.08 178.30 55031.45 88888.00 2011-06-25 16:18:57.875 176 12585.12 178.30 55031.45 88888.00 2011-06-25 16:18:58.000 176 12585.17 178.35 55031.45 88888.00 2011-06-25 16:18:58.125 176 12585.12 178.32 55031.50 88888.00 2011-06-25 16:18:58.250 176 12585.02 178.30 55031.47 88888.00 2011-06-25 16:18:58.375 176 12585.02 178.32 55031.47 88888.00 2011-06-25 16:18:58.500 176 12584.98 178.32 55031.45 88888.00 2011-06-25 16:18:58.625 176 12584.95 178.32 55031.47 88888.00 2011-06-25 16:18:58.750 176 12584.92 178.38 55031.53 88888.00 2011-06-25 16:18:58.875 176 12584.80 178.35 55031.53 88888.00 2011-06-25 16:18:59.000 176 12584.77 178.38 55031.53 88888.00 2011-06-25 16:18:59.125 176 12584.80 178.40 55031.60 88888.00 2011-06-25 16:18:59.250 176 12584.80 178.43 55031.62 88888.00 2011-06-25 16:18:59.375 176 12584.83 178.45 55031.57 88888.00 2011-06-25 16:18:59.500 176 12584.75 178.40 55031.53 88888.00 2011-06-25 16:18:59.625 176 12584.73 178.45 55031.55 88888.00 2011-06-25 16:18:59.750 176 12584.73 178.45 55031.57 88888.00 2011-06-25 16:18:59.875 176 12584.67 178.47 55031.60 88888.00 2011-06-25 16:19:00.000 176 12584.58 178.50 55031.60 88888.00 2011-06-25 16:19:00.125 176 12584.52 178.53 55031.60 88888.00 2011-06-25 16:19:00.250 176 12584.55 178.47 55031.60 88888.00 2011-06-25 16:19:00.375 176 12584.52 178.53 55031.60 88888.00 2011-06-25 16:19:00.500 176 12584.45 178.60 55031.60 88888.00 2011-06-25 16:19:00.625 176 12584.45 178.60 55031.62 88888.00 2011-06-25 16:19:00.750 176 12584.42 178.57 55031.60 88888.00 2011-06-25 16:19:00.875 176 12584.45 178.60 55031.65 88888.00 2011-06-25 16:19:01.000 176 12584.45 178.60 55031.68 88888.00 2011-06-25 16:19:01.125 176 12584.45 178.62 55031.68 88888.00 2011-06-25 16:19:01.250 176 12584.38 178.60 55031.68 88888.00 2011-06-25 16:19:01.375 176 12584.30 178.60 55031.68 88888.00 2011-06-25 16:19:01.500 176 12584.23 178.60 55031.72 88888.00 2011-06-25 16:19:01.625 176 12584.20 178.68 55031.72 88888.00 2011-06-25 16:19:01.750 176 12584.17 178.75 55031.75 88888.00 2011-06-25 16:19:01.875 176 12584.20 178.75 55031.72 88888.00 2011-06-25 16:19:02.000 176 12584.12 178.70 55031.65 88888.00 2011-06-25 16:19:02.125 176 12584.10 178.78 55031.75 88888.00 2011-06-25 16:19:02.250 176 12584.12 178.80 55031.75 88888.00 2011-06-25 16:19:02.375 176 12584.12 178.82 55031.75 88888.00 2011-06-25 16:19:02.500 176 12584.05 178.88 55031.78 88888.00 2011-06-25 16:19:02.625 176 12584.05 178.85 55031.72 88888.00 2011-06-25 16:19:02.750 176 12584.05 178.88 55031.75 88888.00 2011-06-25 16:19:02.875 176 12583.98 178.85 55031.78 88888.00 2011-06-25 16:19:03.000 176 12584.00 178.85 55031.70 88888.00 2011-06-25 16:19:03.125 176 12584.02 178.88 55031.72 88888.00 2011-06-25 16:19:03.250 176 12583.98 178.90 55031.78 88888.00 2011-06-25 16:19:03.375 176 12583.92 178.95 55031.78 88888.00 2011-06-25 16:19:03.500 176 12583.80 178.90 55031.75 88888.00 2011-06-25 16:19:03.625 176 12583.73 178.95 55031.75 88888.00 2011-06-25 16:19:03.750 176 12583.85 179.05 55031.78 88888.00 2011-06-25 16:19:03.875 176 12583.88 179.05 55031.78 88888.00 2011-06-25 16:19:04.000 176 12583.80 179.00 55031.78 88888.00 2011-06-25 16:19:04.125 176 12583.73 179.05 55031.80 88888.00 2011-06-25 16:19:04.250 176 12583.70 179.07 55031.80 88888.00 2011-06-25 16:19:04.375 176 12583.73 179.10 55031.80 88888.00 2011-06-25 16:19:04.500 176 12583.65 179.15 55031.80 88888.00 2011-06-25 16:19:04.625 176 12583.58 179.15 55031.82 88888.00 2011-06-25 16:19:04.750 176 12583.58 179.18 55031.80 88888.00 2011-06-25 16:19:04.875 176 12583.52 179.22 55031.80 88888.00 2011-06-25 16:19:05.000 176 12583.60 179.22 55031.80 88888.00 2011-06-25 16:19:05.125 176 12583.67 179.25 55031.82 88888.00 2011-06-25 16:19:05.250 176 12583.60 179.25 55031.82 88888.00 2011-06-25 16:19:05.375 176 12583.55 179.28 55031.80 88888.00 2011-06-25 16:19:05.500 176 12583.50 179.32 55031.85 88888.00 2011-06-25 16:19:05.625 176 12583.55 179.38 55031.88 88888.00 2011-06-25 16:19:05.750 176 12583.58 179.40 55031.88 88888.00 2011-06-25 16:19:05.875 176 12583.58 179.38 55031.85 88888.00 2011-06-25 16:19:06.000 176 12583.48 179.40 55031.82 88888.00 2011-06-25 16:19:06.125 176 12583.42 179.43 55031.85 88888.00 2011-06-25 16:19:06.250 176 12583.38 179.43 55031.85 88888.00 2011-06-25 16:19:06.375 176 12583.45 179.50 55031.88 88888.00 2011-06-25 16:19:06.500 176 12583.50 179.55 55031.88 88888.00 2011-06-25 16:19:06.625 176 12583.42 179.55 55031.88 88888.00 2011-06-25 16:19:06.750 176 12583.42 179.55 55031.85 88888.00 2011-06-25 16:19:06.875 176 12583.45 179.57 55031.88 88888.00 2011-06-25 16:19:07.000 176 12583.45 179.55 55031.85 88888.00 2011-06-25 16:19:07.125 176 12583.50 179.62 55031.88 88888.00 2011-06-25 16:19:07.250 176 12583.48 179.65 55031.90 88888.00 2011-06-25 16:19:07.375 176 12583.45 179.65 55031.90 88888.00 2011-06-25 16:19:07.500 176 12583.40 179.68 55031.85 88888.00 2011-06-25 16:19:07.625 176 12583.40 179.72 55031.85 88888.00 2011-06-25 16:19:07.750 176 12583.35 179.75 55031.85 88888.00 2011-06-25 16:19:07.875 176 12583.30 179.78 55031.85 88888.00 2011-06-25 16:19:08.000 176 12583.33 179.75 55031.82 88888.00 2011-06-25 16:19:08.125 176 12583.42 179.80 55031.85 88888.00 2011-06-25 16:19:08.250 176 12583.45 179.82 55031.90 88888.00 2011-06-25 16:19:08.375 176 12583.42 179.85 55031.88 88888.00 2011-06-25 16:19:08.500 176 12583.38 179.85 55031.85 88888.00 2011-06-25 16:19:08.625 176 12583.42 179.88 55031.82 88888.00 2011-06-25 16:19:08.750 176 12583.42 179.93 55031.82 88888.00 2011-06-25 16:19:08.875 176 12583.40 179.95 55031.82 88888.00 2011-06-25 16:19:09.000 176 12583.40 179.93 55031.85 88888.00 2011-06-25 16:19:09.125 176 12583.45 179.93 55031.85 88888.00 2011-06-25 16:19:09.250 176 12583.42 179.95 55031.85 88888.00 2011-06-25 16:19:09.375 176 12583.42 179.97 55031.85 88888.00 2011-06-25 16:19:09.500 176 12583.45 180.00 55031.85 88888.00 2011-06-25 16:19:09.625 176 12583.48 180.00 55031.85 88888.00 2011-06-25 16:19:09.750 176 12583.45 180.03 55031.80 88888.00 2011-06-25 16:19:09.875 176 12583.45 180.05 55031.82 88888.00 2011-06-25 16:19:10.000 176 12583.48 180.05 55031.80 88888.00 2011-06-25 16:19:10.125 176 12583.50 180.05 55031.82 88888.00 2011-06-25 16:19:10.250 176 12583.48 180.10 55031.85 88888.00 2011-06-25 16:19:10.375 176 12583.52 180.12 55031.82 88888.00 2011-06-25 16:19:10.500 176 12583.52 180.18 55031.82 88888.00 2011-06-25 16:19:10.625 176 12583.58 180.18 55031.82 88888.00 2011-06-25 16:19:10.750 176 12583.58 180.20 55031.82 88888.00 2011-06-25 16:19:10.875 176 12583.52 180.22 55031.80 88888.00 2011-06-25 16:19:11.000 176 12583.48 180.22 55031.78 88888.00 2011-06-25 16:19:11.125 176 12583.55 180.22 55031.78 88888.00 2011-06-25 16:19:11.250 176 12583.55 180.25 55031.78 88888.00 2011-06-25 16:19:11.375 176 12583.58 180.25 55031.80 88888.00 2011-06-25 16:19:11.500 176 12583.58 180.32 55031.78 88888.00 2011-06-25 16:19:11.625 176 12583.65 180.35 55031.80 88888.00 2011-06-25 16:19:11.750 176 12583.65 180.35 55031.80 88888.00 2011-06-25 16:19:11.875 176 12583.67 180.35 55031.78 88888.00 2011-06-25 16:19:12.000 176 12583.67 180.38 55031.78 88888.00 2011-06-25 16:19:12.125 176 12583.65 180.38 55031.75 88888.00 2011-06-25 16:19:12.250 176 12583.58 180.43 55031.75 88888.00 2011-06-25 16:19:12.375 176 12583.58 180.43 55031.75 88888.00 2011-06-25 16:19:12.500 176 12583.58 180.43 55031.78 88888.00 2011-06-25 16:19:12.625 176 12583.62 180.50 55031.75 88888.00 2011-06-25 16:19:12.750 176 12583.70 180.50 55031.75 88888.00 2011-06-25 16:19:12.875 176 12583.73 180.53 55031.72 88888.00 2011-06-25 16:19:13.000 176 12583.80 180.57 55031.70 88888.00 2011-06-25 16:19:13.125 176 12583.80 180.55 55031.68 88888.00 2011-06-25 16:19:13.250 176 12583.73 180.55 55031.68 88888.00 2011-06-25 16:19:13.375 176 12583.80 180.57 55031.65 88888.00 2011-06-25 16:19:13.500 176 12583.77 180.60 55031.68 88888.00 2011-06-25 16:19:13.625 176 12583.77 180.62 55031.70 88888.00 2011-06-25 16:19:13.750 176 12583.88 180.62 55031.70 88888.00 2011-06-25 16:19:13.875 176 12583.88 180.60 55031.70 88888.00 2011-06-25 16:19:14.000 176 12583.90 180.60 55031.65 88888.00 2011-06-25 16:19:14.125 176 12583.95 180.60 55031.65 88888.00 2011-06-25 16:19:14.250 176 12584.00 180.62 55031.65 88888.00 2011-06-25 16:19:14.375 176 12584.08 180.65 55031.62 88888.00 2011-06-25 16:19:14.500 176 12584.10 180.65 55031.65 88888.00 2011-06-25 16:19:14.625 176 12584.10 180.62 55031.60 88888.00 2011-06-25 16:19:14.750 176 12584.08 180.62 55031.60 88888.00 2011-06-25 16:19:14.875 176 12584.17 180.62 55031.57 88888.00 2011-06-25 16:19:15.000 176 12584.23 180.62 55031.57 88888.00 2011-06-25 16:19:15.125 176 12584.30 180.65 55031.57 88888.00 2011-06-25 16:19:15.250 176 12584.25 180.68 55031.57 88888.00 2011-06-25 16:19:15.375 176 12584.27 180.68 55031.55 88888.00 2011-06-25 16:19:15.500 176 12584.27 180.70 55031.55 88888.00 2011-06-25 16:19:15.625 176 12584.33 180.75 55031.55 88888.00 2011-06-25 16:19:15.750 176 12584.40 180.78 55031.57 88888.00 2011-06-25 16:19:15.875 176 12584.38 180.78 55031.57 88888.00 2011-06-25 16:19:16.000 176 12584.35 180.78 55031.55 88888.00 2011-06-25 16:19:16.125 176 12584.38 180.75 55031.53 88888.00 2011-06-25 16:19:16.250 176 12584.35 180.78 55031.53 88888.00 2011-06-25 16:19:16.375 176 12584.42 180.80 55031.53 88888.00 2011-06-25 16:19:16.500 176 12584.42 180.75 55031.50 88888.00 2011-06-25 16:19:16.625 176 12584.50 180.75 55031.50 88888.00 2011-06-25 16:19:16.750 176 12584.58 180.80 55031.50 88888.00 2011-06-25 16:19:16.875 176 12584.60 180.80 55031.53 88888.00 2011-06-25 16:19:17.000 176 12584.58 180.80 55031.50 88888.00 2011-06-25 16:19:17.125 176 12584.65 180.80 55031.50 88888.00 2011-06-25 16:19:17.250 176 12584.65 180.78 55031.47 88888.00 2011-06-25 16:19:17.375 176 12584.70 180.80 55031.47 88888.00 2011-06-25 16:19:17.500 176 12584.70 180.82 55031.47 88888.00 2011-06-25 16:19:17.625 176 12584.77 180.82 55031.45 88888.00 2011-06-25 16:19:17.750 176 12584.80 180.82 55031.45 88888.00 2011-06-25 16:19:17.875 176 12584.80 180.82 55031.47 88888.00 2011-06-25 16:19:18.000 176 12584.80 180.85 55031.47 88888.00 2011-06-25 16:19:18.125 176 12584.83 180.85 55031.45 88888.00 2011-06-25 16:19:18.250 176 12584.80 180.85 55031.45 88888.00 2011-06-25 16:19:18.375 176 12584.83 180.88 55031.47 88888.00 2011-06-25 16:19:18.500 176 12584.85 180.90 55031.47 88888.00 2011-06-25 16:19:18.625 176 12584.85 180.88 55031.45 88888.00 2011-06-25 16:19:18.750 176 12584.83 180.88 55031.40 88888.00 2011-06-25 16:19:18.875 176 12584.90 180.88 55031.40 88888.00 2011-06-25 16:19:19.000 176 12584.95 180.90 55031.40 88888.00 2011-06-25 16:19:19.125 176 12584.92 180.88 55031.40 88888.00 2011-06-25 16:19:19.250 176 12584.90 180.82 55031.40 88888.00 2011-06-25 16:19:19.375 176 12584.98 180.85 55031.40 88888.00 2011-06-25 16:19:19.500 176 12585.10 180.88 55031.35 88888.00 2011-06-25 16:19:19.625 176 12585.08 180.88 55031.35 88888.00 2011-06-25 16:19:19.750 176 12585.02 180.88 55031.40 88888.00 2011-06-25 16:19:19.875 176 12585.08 180.88 55031.38 88888.00 2011-06-25 16:19:20.000 176 12585.10 180.88 55031.35 88888.00 2011-06-25 16:19:20.125 176 12585.10 180.88 55031.35 88888.00 2011-06-25 16:19:20.250 176 12585.23 180.93 55031.38 88888.00 2011-06-25 16:19:20.375 176 12585.27 180.93 55031.38 88888.00 2011-06-25 16:19:20.500 176 12585.20 180.88 55031.35 88888.00 2011-06-25 16:19:20.625 176 12585.20 180.85 55031.35 88888.00 2011-06-25 16:19:20.750 176 12585.20 180.85 55031.35 88888.00 2011-06-25 16:19:20.875 176 12585.23 180.90 55031.35 88888.00 2011-06-25 16:19:21.000 176 12585.23 180.88 55031.30 88888.00 2011-06-25 16:19:21.125 176 12585.23 180.85 55031.32 88888.00 2011-06-25 16:19:21.250 176 12585.25 180.82 55031.32 88888.00 2011-06-25 16:19:21.375 176 12585.33 180.88 55031.32 88888.00 2011-06-25 16:19:21.500 176 12585.35 180.88 55031.30 88888.00 2011-06-25 16:19:21.625 176 12585.33 180.85 55031.28 88888.00 2011-06-25 16:19:21.750 176 12585.33 180.93 55031.30 88888.00 2011-06-25 16:19:21.875 176 12585.35 180.95 55031.30 88888.00 2011-06-25 16:19:22.000 176 12585.35 180.88 55031.28 88888.00 2011-06-25 16:19:22.125 176 12585.35 180.82 55031.28 88888.00 2011-06-25 16:19:22.250 176 12585.30 180.80 55031.28 88888.00 2011-06-25 16:19:22.375 176 12585.30 180.82 55031.28 88888.00 2011-06-25 16:19:22.500 176 12585.33 180.82 55031.28 88888.00 2011-06-25 16:19:22.625 176 12585.38 180.85 55031.28 88888.00 2011-06-25 16:19:22.750 176 12585.40 180.88 55031.28 88888.00 2011-06-25 16:19:22.875 176 12585.40 180.88 55031.28 88888.00 2011-06-25 16:19:23.000 176 12585.45 180.88 55031.28 88888.00 2011-06-25 16:19:23.125 176 12585.50 180.85 55031.28 88888.00 2011-06-25 16:19:23.250 176 12585.48 180.88 55031.25 88888.00 2011-06-25 16:19:23.375 176 12585.55 180.88 55031.22 88888.00 2011-06-25 16:19:23.500 176 12585.58 180.85 55031.20 88888.00 2011-06-25 16:19:23.625 176 12585.62 180.88 55031.22 88888.00 2011-06-25 16:19:23.750 176 12585.60 180.90 55031.20 88888.00 2011-06-25 16:19:23.875 176 12585.62 180.88 55031.22 88888.00 2011-06-25 16:19:24.000 176 12585.70 180.85 55031.22 88888.00 2011-06-25 16:19:24.125 176 12585.70 180.85 55031.20 88888.00 2011-06-25 16:19:24.250 176 12585.67 180.88 55031.18 88888.00 2011-06-25 16:19:24.375 176 12585.67 180.88 55031.18 88888.00 2011-06-25 16:19:24.500 176 12585.73 180.88 55031.18 88888.00 2011-06-25 16:19:24.625 176 12585.73 180.90 55031.20 88888.00 2011-06-25 16:19:24.750 176 12585.75 180.93 55031.20 88888.00 2011-06-25 16:19:24.875 176 12585.83 180.95 55031.20 88888.00 2011-06-25 16:19:25.000 176 12585.77 180.93 55031.18 88888.00 2011-06-25 16:19:25.125 176 12585.73 180.90 55031.18 88888.00 2011-06-25 16:19:25.250 176 12585.73 180.88 55031.15 88888.00 2011-06-25 16:19:25.375 176 12585.83 180.88 55031.18 88888.00 2011-06-25 16:19:25.500 176 12585.88 180.88 55031.18 88888.00 2011-06-25 16:19:25.625 176 12585.85 180.88 55031.15 88888.00 2011-06-25 16:19:25.750 176 12585.88 180.88 55031.15 88888.00 2011-06-25 16:19:25.875 176 12585.85 180.85 55031.12 88888.00 2011-06-25 16:19:26.000 176 12585.90 180.88 55031.12 88888.00 2011-06-25 16:19:26.125 176 12585.95 180.90 55031.15 88888.00 2011-06-25 16:19:26.250 176 12585.85 180.85 55031.12 88888.00 2011-06-25 16:19:26.375 176 12585.83 180.82 55031.10 88888.00 2011-06-25 16:19:26.500 176 12585.88 180.82 55031.10 88888.00 2011-06-25 16:19:26.625 176 12585.98 180.88 55031.10 88888.00 2011-06-25 16:19:26.750 176 12585.98 180.88 55031.10 88888.00 2011-06-25 16:19:26.875 176 12585.98 180.88 55031.12 88888.00 2011-06-25 16:19:27.000 176 12586.05 180.90 55031.10 88888.00 2011-06-25 16:19:27.125 176 12586.08 180.90 55031.12 88888.00 2011-06-25 16:19:27.250 176 12586.02 180.90 55031.12 88888.00 2011-06-25 16:19:27.375 176 12586.05 180.90 55031.10 88888.00 2011-06-25 16:19:27.500 176 12586.05 180.93 55031.07 88888.00 2011-06-25 16:19:27.625 176 12586.10 180.95 55031.10 88888.00 2011-06-25 16:19:27.750 176 12586.12 180.93 55031.07 88888.00 2011-06-25 16:19:27.875 176 12586.15 180.93 55031.07 88888.00 2011-06-25 16:19:28.000 176 12586.20 180.93 55031.05 88888.00 2011-06-25 16:19:28.125 176 12586.20 180.95 55031.05 88888.00 2011-06-25 16:19:28.250 176 12586.20 180.95 55031.05 88888.00 2011-06-25 16:19:28.375 176 12586.25 180.95 55031.03 88888.00 2011-06-25 16:19:28.500 176 12586.20 180.95 55031.07 88888.00 2011-06-25 16:19:28.625 176 12586.23 181.00 55031.07 88888.00 2011-06-25 16:19:28.750 176 12586.27 181.00 55031.05 88888.00 2011-06-25 16:19:28.875 176 12586.27 180.97 55031.03 88888.00 2011-06-25 16:19:29.000 176 12586.30 181.00 55031.03 88888.00 2011-06-25 16:19:29.125 176 12586.35 181.00 55031.03 88888.00 2011-06-25 16:19:29.250 176 12586.33 181.03 55031.00 88888.00 2011-06-25 16:19:29.375 176 12586.38 181.03 55031.03 88888.00 2011-06-25 16:19:29.500 176 12586.40 181.03 55031.03 88888.00 2011-06-25 16:19:29.625 176 12586.38 181.12 55031.03 88888.00 2011-06-25 16:19:29.750 176 12586.40 181.12 55030.97 88888.00 2011-06-25 16:19:29.875 176 12586.42 181.07 55030.97 88888.00 2011-06-25 16:19:30.000 176 12586.38 181.07 55030.97 88888.00 2011-06-25 16:19:30.125 176 12586.35 181.07 55031.00 88888.00 2011-06-25 16:19:30.250 176 12586.38 181.03 55031.00 88888.00 2011-06-25 16:19:30.375 176 12586.45 181.05 55030.97 88888.00 2011-06-25 16:19:30.500 176 12586.42 181.10 55030.97 88888.00 2011-06-25 16:19:30.625 176 12586.48 181.10 55030.97 88888.00 2011-06-25 16:19:30.750 176 12586.50 181.07 55030.95 88888.00 2011-06-25 16:19:30.875 176 12586.45 181.07 55030.95 88888.00 2011-06-25 16:19:31.000 176 12586.45 181.10 55030.93 88888.00 2011-06-25 16:19:31.125 176 12586.40 181.12 55030.95 88888.00 2011-06-25 16:19:31.250 176 12586.48 181.15 55030.95 88888.00 2011-06-25 16:19:31.375 176 12586.52 181.18 55030.97 88888.00 2011-06-25 16:19:31.500 176 12586.50 181.20 55030.95 88888.00 2011-06-25 16:19:31.625 176 12586.50 181.20 55030.93 88888.00 2011-06-25 16:19:31.750 176 12586.50 181.20 55030.90 88888.00 2011-06-25 16:19:31.875 176 12586.50 181.20 55030.88 88888.00 2011-06-25 16:19:32.000 176 12586.58 181.20 55030.85 88888.00 2011-06-25 16:19:32.125 176 12586.55 181.20 55030.88 88888.00 2011-06-25 16:19:32.250 176 12586.52 181.20 55030.88 88888.00 2011-06-25 16:19:32.375 176 12586.62 181.25 55030.88 88888.00 2011-06-25 16:19:32.500 176 12586.62 181.28 55030.88 88888.00 2011-06-25 16:19:32.625 176 12586.58 181.28 55030.85 88888.00 2011-06-25 16:19:32.750 176 12586.60 181.25 55030.85 88888.00 2011-06-25 16:19:32.875 176 12586.58 181.28 55030.88 88888.00 2011-06-25 16:19:33.000 176 12586.60 181.30 55030.88 88888.00 2011-06-25 16:19:33.125 176 12586.67 181.28 55030.88 88888.00 2011-06-25 16:19:33.250 176 12586.65 181.28 55030.88 88888.00 2011-06-25 16:19:33.375 176 12586.67 181.30 55030.85 88888.00 2011-06-25 16:19:33.500 176 12586.65 181.35 55030.85 88888.00 2011-06-25 16:19:33.625 176 12586.65 181.35 55030.82 88888.00 2011-06-25 16:19:33.750 176 12586.62 181.35 55030.82 88888.00 2011-06-25 16:19:33.875 176 12586.67 181.38 55030.82 88888.00 2011-06-25 16:19:34.000 176 12586.77 181.38 55030.82 88888.00 2011-06-25 16:19:34.125 176 12586.75 181.38 55030.85 88888.00 2011-06-25 16:19:34.250 176 12586.70 181.38 55030.82 88888.00 2011-06-25 16:19:34.375 176 12586.83 181.40 55030.80 88888.00 2011-06-25 16:19:34.500 176 12586.88 181.45 55030.82 88888.00 2011-06-25 16:19:34.625 176 12586.80 181.47 55030.82 88888.00 2011-06-25 16:19:34.750 176 12586.70 181.47 55030.80 88888.00 2011-06-25 16:19:34.875 176 12586.70 181.45 55030.80 88888.00 2011-06-25 16:19:35.000 176 12586.73 181.47 55030.82 88888.00 2011-06-25 16:19:35.125 176 12586.75 181.45 55030.80 88888.00 2011-06-25 16:19:35.250 176 12586.75 181.43 55030.80 88888.00 2011-06-25 16:19:35.375 176 12586.80 181.50 55030.80 88888.00 2011-06-25 16:19:35.500 176 12586.80 181.50 55030.80 88888.00 2011-06-25 16:19:35.625 176 12586.77 181.47 55030.75 88888.00 2011-06-25 16:19:35.750 176 12586.75 181.47 55030.75 88888.00 2011-06-25 16:19:35.875 176 12586.73 181.50 55030.78 88888.00 2011-06-25 16:19:36.000 176 12586.80 181.53 55030.75 88888.00 2011-06-25 16:19:36.125 176 12586.80 181.53 55030.75 88888.00 2011-06-25 16:19:36.250 176 12586.80 181.50 55030.78 88888.00 2011-06-25 16:19:36.375 176 12586.80 181.50 55030.75 88888.00 2011-06-25 16:19:36.500 176 12586.77 181.53 55030.75 88888.00 2011-06-25 16:19:36.625 176 12586.77 181.55 55030.75 88888.00 2011-06-25 16:19:36.750 176 12586.83 181.60 55030.75 88888.00 2011-06-25 16:19:36.875 176 12586.88 181.62 55030.78 88888.00 2011-06-25 16:19:37.000 176 12586.83 181.57 55030.72 88888.00 2011-06-25 16:19:37.125 176 12586.85 181.57 55030.72 88888.00 2011-06-25 16:19:37.250 176 12586.83 181.62 55030.75 88888.00 2011-06-25 16:19:37.375 176 12586.80 181.62 55030.72 88888.00 2011-06-25 16:19:37.500 176 12586.83 181.62 55030.68 88888.00 2011-06-25 16:19:37.625 176 12586.83 181.62 55030.68 88888.00 2011-06-25 16:19:37.750 176 12586.90 181.68 55030.72 88888.00 2011-06-25 16:19:37.875 176 12586.98 181.68 55030.72 88888.00 2011-06-25 16:19:38.000 176 12586.95 181.68 55030.70 88888.00 2011-06-25 16:19:38.125 176 12586.90 181.62 55030.70 88888.00 2011-06-25 16:19:38.250 176 12586.85 181.65 55030.72 88888.00 2011-06-25 16:19:38.375 176 12586.90 181.72 55030.72 88888.00 2011-06-25 16:19:38.500 176 12586.85 181.75 55030.72 88888.00 2011-06-25 16:19:38.625 176 12586.85 181.72 55030.70 88888.00 2011-06-25 16:19:38.750 176 12586.85 181.72 55030.68 88888.00 2011-06-25 16:19:38.875 176 12586.90 181.70 55030.65 88888.00 2011-06-25 16:19:39.000 176 12586.95 181.68 55030.65 88888.00 2011-06-25 16:19:39.125 176 12586.98 181.75 55030.65 88888.00 2011-06-25 16:19:39.250 176 12586.90 181.72 55030.68 88888.00 2011-06-25 16:19:39.375 176 12586.92 181.75 55030.68 88888.00 2011-06-25 16:19:39.500 176 12586.92 181.75 55030.68 88888.00 2011-06-25 16:19:39.625 176 12586.88 181.78 55030.65 88888.00 2011-06-25 16:19:39.750 176 12586.85 181.78 55030.68 88888.00 2011-06-25 16:19:39.875 176 12586.90 181.82 55030.65 88888.00 2011-06-25 16:19:40.000 176 12586.92 181.80 55030.62 88888.00 2011-06-25 16:19:40.125 176 12586.92 181.80 55030.65 88888.00 2011-06-25 16:19:40.250 176 12586.77 181.85 55030.70 88888.00 2011-06-25 16:19:40.375 176 12586.77 181.88 55030.68 88888.00 2011-06-25 16:19:40.500 176 12586.80 181.85 55030.65 88888.00 2011-06-25 16:19:40.625 176 12586.77 181.85 55030.62 88888.00 2011-06-25 16:19:40.750 176 12586.80 181.82 55030.62 88888.00 2011-06-25 16:19:40.875 176 12586.83 181.82 55030.60 88888.00 2011-06-25 16:19:41.000 176 12586.80 181.82 55030.60 88888.00 2011-06-25 16:19:41.125 176 12586.80 181.88 55030.57 88888.00 2011-06-25 16:19:41.250 176 12586.80 181.90 55030.57 88888.00 2011-06-25 16:19:41.375 176 12586.85 181.93 55030.57 88888.00 2011-06-25 16:19:41.500 176 12586.90 181.95 55030.60 88888.00 2011-06-25 16:19:41.625 176 12586.90 181.97 55030.62 88888.00 2011-06-25 16:19:41.750 176 12586.88 181.97 55030.62 88888.00 2011-06-25 16:19:41.875 176 12586.88 181.97 55030.62 88888.00 2011-06-25 16:19:42.000 176 12586.88 181.97 55030.60 88888.00 2011-06-25 16:19:42.125 176 12586.80 181.97 55030.57 88888.00 2011-06-25 16:19:42.250 176 12586.75 181.93 55030.60 88888.00 2011-06-25 16:19:42.375 176 12586.83 181.97 55030.60 88888.00 2011-06-25 16:19:42.500 176 12586.85 181.95 55030.53 88888.00 2011-06-25 16:19:42.625 176 12586.83 181.95 55030.55 88888.00 2011-06-25 16:19:42.750 176 12586.80 181.95 55030.55 88888.00 2011-06-25 16:19:42.875 176 12586.85 181.97 55030.57 88888.00 2011-06-25 16:19:43.000 176 12586.85 181.97 55030.57 88888.00 2011-06-25 16:19:43.125 176 12586.80 181.95 55030.57 88888.00 2011-06-25 16:19:43.250 176 12586.75 181.95 55030.57 88888.00 2011-06-25 16:19:43.375 176 12586.80 182.00 55030.57 88888.00 2011-06-25 16:19:43.500 176 12586.85 182.00 55030.57 88888.00 2011-06-25 16:19:43.625 176 12586.83 182.00 55030.55 88888.00 2011-06-25 16:19:43.750 176 12586.75 182.00 55030.53 88888.00 2011-06-25 16:19:43.875 176 12586.77 182.03 55030.53 88888.00 2011-06-25 16:19:44.000 176 12586.80 182.03 55030.53 88888.00 2011-06-25 16:19:44.125 176 12586.73 182.03 55030.53 88888.00 2011-06-25 16:19:44.250 176 12586.77 182.05 55030.55 88888.00 2011-06-25 16:19:44.375 176 12586.83 182.07 55030.55 88888.00 2011-06-25 16:19:44.500 176 12586.75 182.03 55030.53 88888.00 2011-06-25 16:19:44.625 176 12586.77 182.03 55030.50 88888.00 2011-06-25 16:19:44.750 176 12586.83 182.05 55030.53 88888.00 2011-06-25 16:19:44.875 176 12586.88 182.10 55030.53 88888.00 2011-06-25 16:19:45.000 176 12586.83 182.05 55030.45 88888.00 2011-06-25 16:19:45.125 176 12586.83 182.05 55030.47 88888.00 2011-06-25 16:19:45.250 176 12586.88 182.10 55030.53 88888.00 2011-06-25 16:19:45.375 176 12586.90 182.10 55030.53 88888.00 2011-06-25 16:19:45.500 176 12586.85 182.07 55030.50 88888.00 2011-06-25 16:19:45.625 176 12586.83 182.05 55030.47 88888.00 2011-06-25 16:19:45.750 176 12586.83 182.12 55030.53 88888.00 2011-06-25 16:19:45.875 176 12586.85 182.15 55030.53 88888.00 2011-06-25 16:19:46.000 176 12586.80 182.15 55030.50 88888.00 2011-06-25 16:19:46.125 176 12586.75 182.12 55030.53 88888.00 2011-06-25 16:19:46.250 176 12586.75 182.15 55030.53 88888.00 2011-06-25 16:19:46.375 176 12586.77 182.15 55030.55 88888.00 2011-06-25 16:19:46.500 176 12586.83 182.20 55030.55 88888.00 2011-06-25 16:19:46.625 176 12586.80 182.25 55030.55 88888.00 2011-06-25 16:19:46.750 176 12586.80 182.22 55030.53 88888.00 2011-06-25 16:19:46.875 176 12586.80 182.18 55030.50 88888.00 2011-06-25 16:19:47.000 176 12586.75 182.15 55030.50 88888.00 2011-06-25 16:19:47.125 176 12586.70 182.20 55030.55 88888.00 2011-06-25 16:19:47.250 176 12586.75 182.22 55030.55 88888.00 2011-06-25 16:19:47.375 176 12586.83 182.20 55030.53 88888.00 2011-06-25 16:19:47.500 176 12586.83 182.22 55030.53 88888.00 2011-06-25 16:19:47.625 176 12586.80 182.25 55030.55 88888.00 2011-06-25 16:19:47.750 176 12586.73 182.22 55030.53 88888.00 2011-06-25 16:19:47.875 176 12586.62 182.22 55030.50 88888.00 2011-06-25 16:19:48.000 176 12586.67 182.28 55030.50 88888.00 2011-06-25 16:19:48.125 176 12586.70 182.30 55030.53 88888.00 2011-06-25 16:19:48.250 176 12586.70 182.25 55030.53 88888.00 2011-06-25 16:19:48.375 176 12586.70 182.22 55030.53 88888.00 2011-06-25 16:19:48.500 176 12586.67 182.25 55030.53 88888.00 2011-06-25 16:19:48.625 176 12586.65 182.30 55030.50 88888.00 2011-06-25 16:19:48.750 176 12586.70 182.32 55030.55 88888.00 2011-06-25 16:19:48.875 176 12586.75 182.35 55030.57 88888.00 2011-06-25 16:19:49.000 176 12586.75 182.35 55030.53 88888.00 2011-06-25 16:19:49.125 176 12586.75 182.35 55030.53 88888.00 2011-06-25 16:19:49.250 176 12586.75 182.35 55030.53 88888.00 2011-06-25 16:19:49.375 176 12586.77 182.38 55030.53 88888.00 2011-06-25 16:19:49.500 176 12586.70 182.38 55030.53 88888.00 2011-06-25 16:19:49.625 176 12586.67 182.38 55030.53 88888.00 2011-06-25 16:19:49.750 176 12586.67 182.40 55030.53 88888.00 2011-06-25 16:19:49.875 176 12586.67 182.43 55030.53 88888.00 2011-06-25 16:19:50.000 176 12586.67 182.43 55030.50 88888.00 2011-06-25 16:19:50.125 176 12586.67 182.43 55030.50 88888.00 2011-06-25 16:19:50.250 176 12586.65 182.43 55030.50 88888.00 2011-06-25 16:19:50.375 176 12586.73 182.45 55030.50 88888.00 2011-06-25 16:19:50.500 176 12586.70 182.45 55030.50 88888.00 2011-06-25 16:19:50.625 176 12586.73 182.47 55030.50 88888.00 2011-06-25 16:19:50.750 176 12586.65 182.50 55030.50 88888.00 2011-06-25 16:19:50.875 176 12586.62 182.50 55030.50 88888.00 2011-06-25 16:19:51.000 176 12586.65 182.55 55030.50 88888.00 2011-06-25 16:19:51.125 176 12586.73 182.55 55030.50 88888.00 2011-06-25 16:19:51.250 176 12586.73 182.53 55030.53 88888.00 2011-06-25 16:19:51.375 176 12586.67 182.57 55030.53 88888.00 2011-06-25 16:19:51.500 176 12586.65 182.57 55030.50 88888.00 2011-06-25 16:19:51.625 176 12586.70 182.60 55030.50 88888.00 2011-06-25 16:19:51.750 176 12586.75 182.60 55030.50 88888.00 2011-06-25 16:19:51.875 176 12586.73 182.62 55030.50 88888.00 2011-06-25 16:19:52.000 176 12586.70 182.62 55030.47 88888.00 2011-06-25 16:19:52.125 176 12586.70 182.62 55030.50 88888.00 2011-06-25 16:19:52.250 176 12586.73 182.68 55030.50 88888.00 2011-06-25 16:19:52.375 176 12586.77 182.68 55030.50 88888.00 2011-06-25 16:19:52.500 176 12586.77 182.68 55030.47 88888.00 2011-06-25 16:19:52.625 176 12586.77 182.70 55030.47 88888.00 2011-06-25 16:19:52.750 176 12586.70 182.70 55030.50 88888.00 2011-06-25 16:19:52.875 176 12586.73 182.70 55030.47 88888.00 2011-06-25 16:19:53.000 176 12586.75 182.72 55030.45 88888.00 2011-06-25 16:19:53.125 176 12586.70 182.70 55030.47 88888.00 2011-06-25 16:19:53.250 176 12586.75 182.75 55030.50 88888.00 2011-06-25 16:19:53.375 176 12586.85 182.80 55030.47 88888.00 2011-06-25 16:19:53.500 176 12586.83 182.80 55030.45 88888.00 2011-06-25 16:19:53.625 176 12586.80 182.82 55030.45 88888.00 2011-06-25 16:19:53.750 176 12586.80 182.85 55030.47 88888.00 2011-06-25 16:19:53.875 176 12586.85 182.88 55030.47 88888.00 2011-06-25 16:19:54.000 176 12586.85 182.85 55030.45 88888.00 2011-06-25 16:19:54.125 176 12586.77 182.88 55030.45 88888.00 2011-06-25 16:19:54.250 176 12586.67 182.93 55030.45 88888.00 2011-06-25 16:19:54.375 176 12586.73 182.90 55030.43 88888.00 2011-06-25 16:19:54.500 176 12586.77 182.90 55030.43 88888.00 2011-06-25 16:19:54.625 176 12586.77 182.90 55030.45 88888.00 2011-06-25 16:19:54.750 176 12586.88 182.97 55030.45 88888.00 2011-06-25 16:19:54.875 176 12586.90 183.00 55030.47 88888.00 2011-06-25 16:19:55.000 176 12586.85 182.95 55030.45 88888.00 2011-06-25 16:19:55.125 176 12586.80 182.90 55030.43 88888.00 2011-06-25 16:19:55.250 176 12586.88 182.97 55030.45 88888.00 2011-06-25 16:19:55.375 176 12586.95 183.00 55030.47 88888.00 2011-06-25 16:19:55.500 176 12586.88 183.03 55030.47 88888.00 2011-06-25 16:19:55.625 176 12586.85 183.03 55030.45 88888.00 2011-06-25 16:19:55.750 176 12586.83 183.03 55030.47 88888.00 2011-06-25 16:19:55.875 176 12586.83 183.05 55030.47 88888.00 2011-06-25 16:19:56.000 176 12586.85 183.07 55030.47 88888.00 2011-06-25 16:19:56.125 176 12586.88 183.10 55030.47 88888.00 2011-06-25 16:19:56.250 176 12586.90 183.12 55030.50 88888.00 2011-06-25 16:19:56.375 176 12586.92 183.12 55030.47 88888.00 2011-06-25 16:19:56.500 176 12586.88 183.10 55030.45 88888.00 2011-06-25 16:19:56.625 176 12586.83 183.12 55030.45 88888.00 2011-06-25 16:19:56.750 176 12586.85 183.15 55030.45 88888.00 2011-06-25 16:19:56.875 176 12586.90 183.18 55030.45 88888.00 2011-06-25 16:19:57.000 176 12586.85 183.18 55030.45 88888.00 2011-06-25 16:19:57.125 176 12586.75 183.15 55030.47 88888.00 2011-06-25 16:19:57.250 176 12586.70 183.12 55030.43 88888.00 2011-06-25 16:19:57.375 176 12586.80 183.15 55030.43 88888.00 2011-06-25 16:19:57.500 176 12586.83 183.20 55030.43 88888.00 2011-06-25 16:19:57.625 176 12586.85 183.25 55030.45 88888.00 2011-06-25 16:19:57.750 176 12586.83 183.22 55030.45 88888.00 2011-06-25 16:19:57.875 176 12586.85 183.25 55030.43 88888.00 2011-06-25 16:19:58.000 176 12586.85 183.30 55030.43 88888.00 2011-06-25 16:19:58.125 176 12586.83 183.30 55030.43 88888.00 2011-06-25 16:19:58.250 176 12586.77 183.30 55030.43 88888.00 2011-06-25 16:19:58.375 176 12586.77 183.30 55030.40 88888.00 2011-06-25 16:19:58.500 176 12586.77 183.30 55030.43 88888.00 2011-06-25 16:19:58.625 176 12586.80 183.32 55030.43 88888.00 2011-06-25 16:19:58.750 176 12586.80 183.32 55030.43 88888.00 2011-06-25 16:19:58.875 176 12586.80 183.30 55030.43 88888.00 2011-06-25 16:19:59.000 176 12586.83 183.32 55030.40 88888.00 2011-06-25 16:19:59.125 176 12586.83 183.32 55030.40 88888.00 2011-06-25 16:19:59.250 176 12586.80 183.32 55030.40 88888.00 2011-06-25 16:19:59.375 176 12586.83 183.32 55030.40 88888.00 2011-06-25 16:19:59.500 176 12586.77 183.35 55030.38 88888.00 2011-06-25 16:19:59.625 176 12586.80 183.40 55030.38 88888.00 2011-06-25 16:19:59.750 176 12586.85 183.47 55030.43 88888.00 2011-06-25 16:19:59.875 176 12586.88 183.45 55030.43 88888.00 2011-06-25 16:20:00.000 176 12586.85 183.40 55030.38 88888.00 2011-06-25 16:20:00.125 176 12586.77 183.43 55030.40 88888.00 2011-06-25 16:20:00.250 176 12586.73 183.40 55030.40 88888.00 2011-06-25 16:20:00.375 176 12586.77 183.43 55030.38 88888.00 2011-06-25 16:20:00.500 176 12586.83 183.47 55030.43 88888.00 2011-06-25 16:20:00.625 176 12586.83 183.55 55030.45 88888.00 2011-06-25 16:20:00.750 176 12586.77 183.57 55030.45 88888.00 2011-06-25 16:20:00.875 176 12586.80 183.57 55030.43 88888.00 2011-06-25 16:20:01.000 176 12586.88 183.55 55030.40 88888.00 2011-06-25 16:20:01.125 176 12586.90 183.57 55030.43 88888.00 2011-06-25 16:20:01.250 176 12586.83 183.57 55030.43 88888.00 2011-06-25 16:20:01.375 176 12586.83 183.55 55030.43 88888.00 2011-06-25 16:20:01.500 176 12586.75 183.55 55030.43 88888.00 2011-06-25 16:20:01.625 176 12586.75 183.57 55030.43 88888.00 2011-06-25 16:20:01.750 176 12586.85 183.57 55030.45 88888.00 2011-06-25 16:20:01.875 176 12586.83 183.60 55030.43 88888.00 2011-06-25 16:20:02.000 176 12586.80 183.62 55030.43 88888.00 2011-06-25 16:20:02.125 176 12586.75 183.60 55030.43 88888.00 2011-06-25 16:20:02.250 176 12586.75 183.60 55030.43 88888.00 2011-06-25 16:20:02.375 176 12586.77 183.57 55030.45 88888.00 2011-06-25 16:20:02.500 176 12586.80 183.60 55030.43 88888.00 2011-06-25 16:20:02.625 176 12586.77 183.60 55030.40 88888.00 2011-06-25 16:20:02.750 176 12586.75 183.62 55030.40 88888.00 2011-06-25 16:20:02.875 176 12586.80 183.65 55030.43 88888.00 2011-06-25 16:20:03.000 176 12586.80 183.65 55030.43 88888.00 2011-06-25 16:20:03.125 176 12586.77 183.62 55030.40 88888.00 2011-06-25 16:20:03.250 176 12586.75 183.62 55030.40 88888.00 2011-06-25 16:20:03.375 176 12586.77 183.65 55030.43 88888.00 2011-06-25 16:20:03.500 176 12586.77 183.65 55030.43 88888.00 2011-06-25 16:20:03.625 176 12586.77 183.70 55030.43 88888.00 2011-06-25 16:20:03.750 176 12586.73 183.70 55030.43 88888.00 2011-06-25 16:20:03.875 176 12586.73 183.70 55030.43 88888.00 2011-06-25 16:20:04.000 176 12586.73 183.68 55030.43 88888.00 2011-06-25 16:20:04.125 176 12586.80 183.75 55030.43 88888.00 2011-06-25 16:20:04.250 176 12586.80 183.75 55030.45 88888.00 2011-06-25 16:20:04.375 176 12586.77 183.72 55030.43 88888.00 2011-06-25 16:20:04.500 176 12586.77 183.72 55030.43 88888.00 2011-06-25 16:20:04.625 176 12586.77 183.70 55030.43 88888.00 2011-06-25 16:20:04.750 176 12586.75 183.70 55030.43 88888.00 2011-06-25 16:20:04.875 176 12586.70 183.70 55030.45 88888.00 2011-06-25 16:20:05.000 176 12586.77 183.72 55030.43 88888.00 2011-06-25 16:20:05.125 176 12586.77 183.68 55030.43 88888.00 2011-06-25 16:20:05.250 176 12586.73 183.70 55030.43 88888.00 2011-06-25 16:20:05.375 176 12586.70 183.75 55030.45 88888.00 2011-06-25 16:20:05.500 176 12586.73 183.78 55030.43 88888.00 2011-06-25 16:20:05.625 176 12586.65 183.78 55030.45 88888.00 2011-06-25 16:20:05.750 176 12586.60 183.75 55030.43 88888.00 2011-06-25 16:20:05.875 176 12586.62 183.72 55030.43 88888.00 2011-06-25 16:20:06.000 176 12586.65 183.70 55030.43 88888.00 2011-06-25 16:20:06.125 176 12586.67 183.70 55030.45 88888.00 2011-06-25 16:20:06.250 176 12586.70 183.70 55030.45 88888.00 2011-06-25 16:20:06.375 176 12586.80 183.72 55030.43 88888.00 2011-06-25 16:20:06.500 176 12586.77 183.70 55030.43 88888.00 2011-06-25 16:20:06.625 176 12586.73 183.72 55030.45 88888.00 2011-06-25 16:20:06.750 176 12586.73 183.75 55030.47 88888.00 2011-06-25 16:20:06.875 176 12586.70 183.75 55030.45 88888.00 2011-06-25 16:20:07.000 176 12586.70 183.75 55030.43 88888.00 2011-06-25 16:20:07.125 176 12586.70 183.78 55030.47 88888.00 2011-06-25 16:20:07.250 176 12586.70 183.78 55030.47 88888.00 2011-06-25 16:20:07.375 176 12586.75 183.78 55030.47 88888.00 2011-06-25 16:20:07.500 176 12586.73 183.78 55030.45 88888.00 2011-06-25 16:20:07.625 176 12586.70 183.78 55030.45 88888.00 2011-06-25 16:20:07.750 176 12586.73 183.75 55030.47 88888.00 2011-06-25 16:20:07.875 176 12586.75 183.78 55030.47 88888.00 2011-06-25 16:20:08.000 176 12586.75 183.75 55030.45 88888.00 2011-06-25 16:20:08.125 176 12586.77 183.72 55030.45 88888.00 2011-06-25 16:20:08.250 176 12586.83 183.72 55030.45 88888.00 2011-06-25 16:20:08.375 176 12586.77 183.72 55030.45 88888.00 2011-06-25 16:20:08.500 176 12586.70 183.72 55030.45 88888.00 2011-06-25 16:20:08.625 176 12586.75 183.70 55030.43 88888.00 2011-06-25 16:20:08.750 176 12586.73 183.75 55030.43 88888.00 2011-06-25 16:20:08.875 176 12586.67 183.75 55030.43 88888.00 2011-06-25 16:20:09.000 176 12586.73 183.72 55030.43 88888.00 2011-06-25 16:20:09.125 176 12586.80 183.75 55030.43 88888.00 2011-06-25 16:20:09.250 176 12586.80 183.75 55030.43 88888.00 2011-06-25 16:20:09.375 176 12586.77 183.75 55030.40 88888.00 2011-06-25 16:20:09.500 176 12586.75 183.75 55030.43 88888.00 2011-06-25 16:20:09.625 176 12586.75 183.75 55030.45 88888.00 2011-06-25 16:20:09.750 176 12586.73 183.72 55030.45 88888.00 2011-06-25 16:20:09.875 176 12586.77 183.75 55030.45 88888.00 2011-06-25 16:20:10.000 176 12586.80 183.75 55030.45 88888.00 2011-06-25 16:20:10.125 176 12586.75 183.72 55030.45 88888.00 2011-06-25 16:20:10.250 176 12586.70 183.70 55030.47 88888.00 2011-06-25 16:20:10.375 176 12586.77 183.72 55030.45 88888.00 2011-06-25 16:20:10.500 176 12586.83 183.72 55030.45 88888.00 2011-06-25 16:20:10.625 176 12586.88 183.72 55030.47 88888.00 2011-06-25 16:20:10.750 176 12586.85 183.68 55030.47 88888.00 2011-06-25 16:20:10.875 176 12586.88 183.70 55030.47 88888.00 2011-06-25 16:20:11.000 176 12586.85 183.70 55030.47 88888.00 2011-06-25 16:20:11.125 176 12586.85 183.68 55030.47 88888.00 2011-06-25 16:20:11.250 176 12586.77 183.65 55030.47 88888.00 2011-06-25 16:20:11.375 176 12586.75 183.68 55030.45 88888.00 2011-06-25 16:20:11.500 176 12586.75 183.65 55030.47 88888.00 2011-06-25 16:20:11.625 176 12586.77 183.68 55030.47 88888.00 2011-06-25 16:20:11.750 176 12586.75 183.68 55030.47 88888.00 2011-06-25 16:20:11.875 176 12586.77 183.68 55030.45 88888.00 2011-06-25 16:20:12.000 176 12586.75 183.65 55030.45 88888.00 2011-06-25 16:20:12.125 176 12586.88 183.65 55030.45 88888.00 2011-06-25 16:20:12.250 176 12586.90 183.62 55030.45 88888.00 2011-06-25 16:20:12.375 176 12586.92 183.68 55030.45 88888.00 2011-06-25 16:20:12.500 176 12586.90 183.65 55030.47 88888.00 2011-06-25 16:20:12.625 176 12586.88 183.60 55030.45 88888.00 2011-06-25 16:20:12.750 176 12586.85 183.57 55030.45 88888.00 2011-06-25 16:20:12.875 176 12586.85 183.60 55030.47 88888.00 2011-06-25 16:20:13.000 176 12586.88 183.57 55030.45 88888.00 2011-06-25 16:20:13.125 176 12586.90 183.55 55030.47 88888.00 2011-06-25 16:20:13.250 176 12586.92 183.57 55030.47 88888.00 2011-06-25 16:20:13.375 176 12586.98 183.60 55030.47 88888.00 2011-06-25 16:20:13.500 176 12586.95 183.55 55030.47 88888.00 2011-06-25 16:20:13.625 176 12586.95 183.55 55030.47 88888.00 2011-06-25 16:20:13.750 176 12587.00 183.55 55030.47 88888.00 2011-06-25 16:20:13.875 176 12586.88 183.53 55030.50 88888.00 2011-06-25 16:20:14.000 176 12586.85 183.50 55030.53 88888.00 2011-06-25 16:20:14.125 176 12586.92 183.53 55030.53 88888.00 2011-06-25 16:20:14.250 176 12586.95 183.53 55030.53 88888.00 2011-06-25 16:20:14.375 176 12587.00 183.50 55030.53 88888.00 2011-06-25 16:20:14.500 176 12586.98 183.50 55030.53 88888.00 2011-06-25 16:20:14.625 176 12586.95 183.47 55030.50 88888.00 2011-06-25 16:20:14.750 176 12586.88 183.45 55030.50 88888.00 2011-06-25 16:20:14.875 176 12586.85 183.45 55030.50 88888.00 2011-06-25 16:20:15.000 176 12586.92 183.47 55030.47 88888.00 2011-06-25 16:20:15.125 176 12586.95 183.47 55030.47 88888.00 2011-06-25 16:20:15.250 176 12586.95 183.45 55030.50 88888.00 2011-06-25 16:20:15.375 176 12586.98 183.47 55030.50 88888.00 2011-06-25 16:20:15.500 176 12586.92 183.45 55030.53 88888.00 2011-06-25 16:20:15.625 176 12586.85 183.40 55030.50 88888.00 2011-06-25 16:20:15.750 176 12586.85 183.40 55030.47 88888.00 2011-06-25 16:20:15.875 176 12587.48 183.95 55030.00 88888.00 2011-06-25 16:20:16.000 176 12587.48 183.95 55030.00 88888.00 2011-06-25 16:20:16.125 176 12587.48 183.90 55030.00 88888.00 2011-06-25 16:20:16.250 176 12587.42 183.82 55030.00 88888.00 2011-06-25 16:20:16.375 176 12587.45 183.85 55029.97 88888.00 2011-06-25 16:20:16.500 176 12587.48 183.88 55030.05 88888.00 2011-06-25 16:20:16.625 176 12587.52 183.93 55030.07 88888.00 2011-06-25 16:20:16.750 176 12587.55 183.93 55030.05 88888.00 2011-06-25 16:20:16.875 176 12586.98 183.35 55030.53 88888.00 2011-06-25 16:20:17.000 176 12586.95 183.32 55030.50 88888.00 2011-06-25 16:20:17.125 176 12586.98 183.30 55030.53 88888.00 2011-06-25 16:20:17.250 176 12586.92 183.35 55030.57 88888.00 2011-06-25 16:20:17.375 176 12586.95 183.32 55030.57 88888.00 2011-06-25 16:20:17.500 176 12586.92 183.28 55030.57 88888.00 2011-06-25 16:20:17.625 176 12586.98 183.28 55030.55 88888.00 2011-06-25 16:20:17.750 176 12587.00 183.32 55030.53 88888.00 2011-06-25 16:20:17.875 176 12586.98 183.28 55030.53 88888.00 2011-06-25 16:20:18.000 176 12586.98 183.25 55030.53 88888.00 2011-06-25 16:20:18.125 176 12586.92 183.28 55030.55 88888.00 2011-06-25 16:20:18.250 176 12586.90 183.25 55030.55 88888.00 2011-06-25 16:20:18.375 176 12586.92 183.30 55030.55 88888.00 2011-06-25 16:20:18.500 176 12586.90 183.28 55030.53 88888.00 2011-06-25 16:20:18.625 176 12586.92 183.25 55030.53 88888.00 2011-06-25 16:20:18.750 176 12586.92 183.28 55030.55 88888.00 2011-06-25 16:20:18.875 176 12586.92 183.28 55030.55 88888.00 2011-06-25 16:20:19.000 176 12586.95 183.22 55030.50 88888.00 2011-06-25 16:20:19.125 176 12586.95 183.20 55030.55 88888.00 2011-06-25 16:20:19.250 176 12586.83 183.22 55030.57 88888.00 2011-06-25 16:20:19.375 176 12586.83 183.25 55030.57 88888.00 2011-06-25 16:20:19.500 176 12586.85 183.28 55030.55 88888.00 2011-06-25 16:20:19.625 176 12586.88 183.30 55030.57 88888.00 2011-06-25 16:20:19.750 176 12586.88 183.25 55030.53 88888.00 2011-06-25 16:20:19.875 176 12586.88 183.25 55030.53 88888.00 2011-06-25 16:20:20.000 176 12586.92 183.25 55030.53 88888.00 2011-06-25 16:20:20.125 176 12586.95 183.25 55030.53 88888.00 2011-06-25 16:20:20.250 176 12586.88 183.22 55030.53 88888.00 2011-06-25 16:20:20.375 176 12586.88 183.22 55030.55 88888.00 2011-06-25 16:20:20.500 176 12586.80 183.20 55030.55 88888.00 2011-06-25 16:20:20.625 176 12586.83 183.22 55030.55 88888.00 2011-06-25 16:20:20.750 176 12586.90 183.20 55030.53 88888.00 2011-06-25 16:20:20.875 176 12586.92 183.20 55030.55 88888.00 2011-06-25 16:20:21.000 176 12586.92 183.22 55030.57 88888.00 2011-06-25 16:20:21.125 176 12586.88 183.25 55030.55 88888.00 2011-06-25 16:20:21.250 176 12586.88 183.22 55030.55 88888.00 2011-06-25 16:20:21.375 176 12586.92 183.22 55030.55 88888.00 2011-06-25 16:20:21.500 176 12586.92 183.22 55030.57 88888.00 2011-06-25 16:20:21.625 176 12586.98 183.20 55030.60 88888.00 2011-06-25 16:20:21.750 176 12586.98 183.20 55030.60 88888.00 2011-06-25 16:20:21.875 176 12586.95 183.15 55030.57 88888.00 2011-06-25 16:20:22.000 176 12586.92 183.15 55030.57 88888.00 2011-06-25 16:20:22.125 176 12586.95 183.15 55030.60 88888.00 2011-06-25 16:20:22.250 176 12586.92 183.18 55030.57 88888.00 2011-06-25 16:20:22.375 176 12586.90 183.20 55030.55 88888.00 2011-06-25 16:20:22.500 176 12586.90 183.18 55030.55 88888.00 2011-06-25 16:20:22.625 176 12586.92 183.20 55030.60 88888.00 2011-06-25 16:20:22.750 176 12586.95 183.20 55030.60 88888.00 2011-06-25 16:20:22.875 176 12586.92 183.18 55030.57 88888.00 2011-06-25 16:20:23.000 176 12586.90 183.15 55030.55 88888.00 2011-06-25 16:20:23.125 176 12586.90 183.15 55030.55 88888.00 2011-06-25 16:20:23.250 176 12586.90 183.18 55030.57 88888.00 2011-06-25 16:20:23.375 176 12586.90 183.20 55030.62 88888.00 2011-06-25 16:20:23.500 176 12586.92 183.18 55030.57 88888.00 2011-06-25 16:20:23.625 176 12586.90 183.18 55030.57 88888.00 2011-06-25 16:20:23.750 176 12586.90 183.20 55030.60 88888.00 2011-06-25 16:20:23.875 176 12586.90 183.22 55030.65 88888.00 2011-06-25 16:20:24.000 176 12586.88 183.20 55030.60 88888.00 2011-06-25 16:20:24.125 176 12586.88 183.18 55030.60 88888.00 2011-06-25 16:20:24.250 176 12586.85 183.18 55030.57 88888.00 2011-06-25 16:20:24.375 176 12586.90 183.20 55030.60 88888.00 2011-06-25 16:20:24.500 176 12586.92 183.20 55030.60 88888.00 2011-06-25 16:20:24.625 176 12586.95 183.18 55030.60 88888.00 2011-06-25 16:20:24.750 176 12586.92 183.18 55030.60 88888.00 2011-06-25 16:20:24.875 176 12586.95 183.20 55030.60 88888.00 2011-06-25 16:20:25.000 176 12586.95 183.22 55030.62 88888.00 2011-06-25 16:20:25.125 176 12586.98 183.22 55030.62 88888.00 2011-06-25 16:20:25.250 176 12586.95 183.20 55030.62 88888.00 2011-06-25 16:20:25.375 176 12586.98 183.20 55030.60 88888.00 2011-06-25 16:20:25.500 176 12587.00 183.22 55030.60 88888.00 2011-06-25 16:20:25.625 176 12586.95 183.28 55030.62 88888.00 2011-06-25 16:20:25.750 176 12586.88 183.20 55030.60 88888.00 2011-06-25 16:20:25.875 176 12586.92 183.20 55030.60 88888.00 2011-06-25 16:20:26.000 176 12586.98 183.22 55030.62 88888.00 2011-06-25 16:20:26.125 176 12586.92 183.20 55030.62 88888.00 2011-06-25 16:20:26.250 176 12586.88 183.20 55030.62 88888.00 2011-06-25 16:20:26.375 176 12586.92 183.22 55030.60 88888.00 2011-06-25 16:20:26.500 176 12586.95 183.22 55030.60 88888.00 2011-06-25 16:20:26.625 176 12586.95 183.22 55030.60 88888.00 2011-06-25 16:20:26.750 176 12586.98 183.25 55030.60 88888.00 2011-06-25 16:20:26.875 176 12587.00 183.25 55030.62 88888.00 2011-06-25 16:20:27.000 176 12587.00 183.25 55030.65 88888.00 2011-06-25 16:20:27.125 176 12586.95 183.20 55030.62 88888.00 2011-06-25 16:20:27.250 176 12587.02 183.22 55030.62 88888.00 2011-06-25 16:20:27.375 176 12587.08 183.25 55030.60 88888.00 2011-06-25 16:20:27.500 176 12587.05 183.25 55030.62 88888.00 2011-06-25 16:20:27.625 176 12587.10 183.22 55030.62 88888.00 2011-06-25 16:20:27.750 176 12587.10 183.28 55030.62 88888.00 2011-06-25 16:20:27.875 176 12587.08 183.28 55030.62 88888.00 2011-06-25 16:20:28.000 176 12587.10 183.25 55030.60 88888.00 2011-06-25 16:20:28.125 176 12587.05 183.22 55030.62 88888.00 2011-06-25 16:20:28.250 176 12587.08 183.18 55030.62 88888.00 2011-06-25 16:20:28.375 176 12587.12 183.20 55030.62 88888.00 2011-06-25 16:20:28.500 176 12587.12 183.22 55030.65 88888.00 2011-06-25 16:20:28.625 176 12587.10 183.22 55030.62 88888.00 2011-06-25 16:20:28.750 176 12587.15 183.22 55030.60 88888.00 2011-06-25 16:20:28.875 176 12587.15 183.22 55030.60 88888.00 2011-06-25 16:20:29.000 176 12587.15 183.20 55030.60 88888.00 2011-06-25 16:20:29.125 176 12587.15 183.22 55030.62 88888.00 2011-06-25 16:20:29.250 176 12587.17 183.20 55030.62 88888.00 2011-06-25 16:20:29.375 176 12587.23 183.22 55030.60 88888.00 2011-06-25 16:20:29.500 176 12587.25 183.22 55030.62 88888.00 2011-06-25 16:20:29.625 176 12587.25 183.22 55030.65 88888.00 2011-06-25 16:20:29.750 176 12587.27 183.25 55030.65 88888.00 2011-06-25 16:20:29.875 176 12587.23 183.22 55030.62 88888.00 2011-06-25 16:20:30.000 176 12587.20 183.20 55030.60 88888.00 2011-06-25 16:20:30.125 176 12587.23 183.22 55030.60 88888.00 2011-06-25 16:20:30.250 176 12587.27 183.18 55030.60 88888.00 2011-06-25 16:20:30.375 176 12587.27 183.22 55030.62 88888.00 2011-06-25 16:20:30.500 176 12587.30 183.22 55030.62 88888.00 2011-06-25 16:20:30.625 176 12587.33 183.22 55030.62 88888.00 2011-06-25 16:20:30.750 176 12587.33 183.20 55030.62 88888.00 2011-06-25 16:20:30.875 176 12587.40 183.20 55030.62 88888.00 2011-06-25 16:20:31.000 176 12587.40 183.22 55030.60 88888.00 2011-06-25 16:20:31.125 176 12587.40 183.25 55030.62 88888.00 2011-06-25 16:20:31.250 176 12587.35 183.20 55030.62 88888.00 2011-06-25 16:20:31.375 176 12587.40 183.20 55030.62 88888.00 2011-06-25 16:20:31.500 176 12587.42 183.18 55030.65 88888.00 2011-06-25 16:20:31.625 176 12587.45 183.22 55030.65 88888.00 2011-06-25 16:20:31.750 176 12587.45 183.22 55030.65 88888.00 2011-06-25 16:20:31.875 176 12587.45 183.22 55030.60 88888.00 2011-06-25 16:20:32.000 176 12587.48 183.20 55030.60 88888.00 2011-06-25 16:20:32.125 176 12587.48 183.18 55030.60 88888.00 2011-06-25 16:20:32.250 176 12587.50 183.20 55030.65 88888.00 2011-06-25 16:20:32.375 176 12587.60 183.20 55030.65 88888.00 2011-06-25 16:20:32.500 176 12587.62 183.20 55030.62 88888.00 2011-06-25 16:20:32.625 176 12587.58 183.20 55030.62 88888.00 2011-06-25 16:20:32.750 176 12587.55 183.20 55030.62 88888.00 2011-06-25 16:20:32.875 176 12587.65 183.22 55030.62 88888.00 2011-06-25 16:20:33.000 176 12587.77 183.20 55030.60 88888.00 2011-06-25 16:20:33.125 176 12587.75 183.18 55030.60 88888.00 2011-06-25 16:20:33.250 176 12587.70 183.12 55030.57 88888.00 2011-06-25 16:20:33.375 176 12587.77 183.18 55030.57 88888.00 2011-06-25 16:20:33.500 176 12587.80 183.20 55030.60 88888.00 2011-06-25 16:20:33.625 176 12587.70 183.15 55030.60 88888.00 2011-06-25 16:20:33.750 176 12587.73 183.15 55030.60 88888.00 2011-06-25 16:20:33.875 176 12587.73 183.15 55030.60 88888.00 2011-06-25 16:20:34.000 176 12587.75 183.18 55030.60 88888.00 2011-06-25 16:20:34.125 176 12587.80 183.15 55030.62 88888.00 2011-06-25 16:20:34.250 176 12587.77 183.12 55030.62 88888.00 2011-06-25 16:20:34.375 176 12587.83 183.15 55030.62 88888.00 2011-06-25 16:20:34.500 176 12587.80 183.12 55030.62 88888.00 2011-06-25 16:20:34.625 176 12587.77 183.15 55030.62 88888.00 2011-06-25 16:20:34.750 176 12587.80 183.15 55030.60 88888.00 2011-06-25 16:20:34.875 176 12587.85 183.12 55030.62 88888.00 2011-06-25 16:20:35.000 176 12587.90 183.12 55030.65 88888.00 2011-06-25 16:20:35.125 176 12587.92 183.12 55030.65 88888.00 2011-06-25 16:20:35.250 176 12587.95 183.10 55030.60 88888.00 2011-06-25 16:20:35.375 176 12588.00 183.15 55030.62 88888.00 2011-06-25 16:20:35.500 176 12588.00 183.15 55030.60 88888.00 2011-06-25 16:20:35.625 176 12587.95 183.10 55030.57 88888.00 2011-06-25 16:20:35.750 176 12587.95 183.12 55030.57 88888.00 2011-06-25 16:20:35.875 176 12587.98 183.07 55030.60 88888.00 2011-06-25 16:20:36.000 176 12588.00 183.10 55030.60 88888.00 2011-06-25 16:20:36.125 176 12588.02 183.07 55030.57 88888.00 2011-06-25 16:20:36.250 176 12588.05 183.05 55030.57 88888.00 2011-06-25 16:20:36.375 176 12588.08 183.07 55030.57 88888.00 2011-06-25 16:20:36.500 176 12588.02 183.05 55030.57 88888.00 2011-06-25 16:20:36.625 176 12588.02 183.03 55030.55 88888.00 2011-06-25 16:20:36.750 176 12588.02 183.03 55030.55 88888.00 2011-06-25 16:20:36.875 176 12588.08 183.03 55030.57 88888.00 2011-06-25 16:20:37.000 176 12588.08 183.03 55030.57 88888.00 2011-06-25 16:20:37.125 176 12588.17 183.07 55030.60 88888.00 2011-06-25 16:20:37.250 176 12588.25 183.05 55030.62 88888.00 2011-06-25 16:20:37.375 176 12588.27 183.03 55030.60 88888.00 2011-06-25 16:20:37.500 176 12588.20 183.00 55030.57 88888.00 2011-06-25 16:20:37.625 176 12588.20 183.00 55030.57 88888.00 2011-06-25 16:20:37.750 176 12588.23 182.97 55030.57 88888.00 2011-06-25 16:20:37.875 176 12588.20 182.95 55030.55 88888.00 2011-06-25 16:20:38.000 176 12588.17 182.95 55030.53 88888.00 2011-06-25 16:20:38.125 176 12588.25 182.95 55030.55 88888.00 2011-06-25 16:20:38.250 176 12588.38 182.97 55030.55 88888.00 2011-06-25 16:20:38.375 176 12588.40 182.97 55030.53 88888.00 2011-06-25 16:20:38.500 176 12588.33 182.95 55030.53 88888.00 2011-06-25 16:20:38.625 176 12588.30 182.90 55030.53 88888.00 2011-06-25 16:20:38.750 176 12588.35 182.93 55030.50 88888.00 2011-06-25 16:20:38.875 176 12588.42 182.93 55030.50 88888.00 2011-06-25 16:20:39.000 176 12588.42 182.90 55030.50 88888.00 2011-06-25 16:20:39.125 176 12588.52 182.93 55030.53 88888.00 2011-06-25 16:20:39.250 176 12588.55 182.88 55030.55 88888.00 2011-06-25 16:20:39.375 176 12588.55 182.88 55030.55 88888.00 2011-06-25 16:20:39.500 176 12588.55 182.85 55030.53 88888.00 2011-06-25 16:20:39.625 176 12588.65 182.85 55030.53 88888.00 2011-06-25 16:20:39.750 176 12588.67 182.85 55030.53 88888.00 2011-06-25 16:20:39.875 176 12588.65 182.85 55030.55 88888.00 2011-06-25 16:20:40.000 176 12588.62 182.85 55030.57 88888.00 2011-06-25 16:20:40.125 176 12588.62 182.88 55030.57 88888.00 2011-06-25 16:20:40.250 176 12588.67 182.85 55030.55 88888.00 2011-06-25 16:20:40.375 176 12588.70 182.85 55030.55 88888.00 2011-06-25 16:20:40.500 176 12588.75 182.80 55030.55 88888.00 2011-06-25 16:20:40.625 176 12588.77 182.80 55030.55 88888.00 2011-06-25 16:20:40.750 176 12588.80 182.82 55030.57 88888.00 2011-06-25 16:20:40.875 176 12588.83 182.78 55030.57 88888.00 2011-06-25 16:20:41.000 176 12588.85 182.72 55030.57 88888.00 2011-06-25 16:20:41.125 176 12588.80 182.72 55030.55 88888.00 2011-06-25 16:20:41.250 176 12588.80 182.75 55030.55 88888.00 2011-06-25 16:20:41.375 176 12588.83 182.75 55030.55 88888.00 2011-06-25 16:20:41.500 176 12588.83 182.75 55030.60 88888.00 2011-06-25 16:20:41.625 176 12588.83 182.78 55030.57 88888.00 2011-06-25 16:20:41.750 176 12588.88 182.78 55030.55 88888.00 2011-06-25 16:20:41.875 176 12588.90 182.75 55030.55 88888.00 2011-06-25 16:20:42.000 176 12588.88 182.70 55030.53 88888.00 2011-06-25 16:20:42.125 176 12588.85 182.70 55030.53 88888.00 2011-06-25 16:20:42.250 176 12588.85 182.62 55030.53 88888.00 2011-06-25 16:20:42.375 176 12588.90 182.65 55030.53 88888.00 2011-06-25 16:20:42.500 176 12588.95 182.70 55030.55 88888.00 2011-06-25 16:20:42.625 176 12589.00 182.70 55030.57 88888.00 2011-06-25 16:20:42.750 176 12588.92 182.65 55030.50 88888.00 2011-06-25 16:20:42.875 176 12588.90 182.62 55030.50 88888.00 2011-06-25 16:20:43.000 176 12589.00 182.65 55030.53 88888.00 2011-06-25 16:20:43.125 176 12589.02 182.62 55030.53 88888.00 2011-06-25 16:20:43.250 176 12588.92 182.53 55030.53 88888.00 2011-06-25 16:20:43.375 176 12588.98 182.55 55030.55 88888.00 2011-06-25 16:20:43.500 176 12589.00 182.57 55030.55 88888.00 2011-06-25 16:20:43.625 176 12589.02 182.60 55030.57 88888.00 2011-06-25 16:20:43.750 176 12589.05 182.57 55030.57 88888.00 2011-06-25 16:20:43.875 176 12589.02 182.57 55030.57 88888.00 2011-06-25 16:20:44.000 176 12589.00 182.53 55030.53 88888.00 2011-06-25 16:20:44.125 176 12588.98 182.53 55030.55 88888.00 2011-06-25 16:20:44.250 176 12589.00 182.53 55030.55 88888.00 2011-06-25 16:20:44.375 176 12589.12 182.53 55030.57 88888.00 2011-06-25 16:20:44.500 176 12589.08 182.53 55030.55 88888.00 2011-06-25 16:20:44.625 176 12589.05 182.47 55030.55 88888.00 2011-06-25 16:20:44.750 176 12589.05 182.47 55030.55 88888.00 2011-06-25 16:20:44.875 176 12589.00 182.45 55030.50 88888.00 2011-06-25 16:20:45.000 176 12589.02 182.45 55030.50 88888.00 2011-06-25 16:20:45.125 176 12589.05 182.45 55030.53 88888.00 2011-06-25 16:20:45.250 176 12589.05 182.43 55030.53 88888.00 2011-06-25 16:20:45.375 176 12589.05 182.43 55030.50 88888.00 2011-06-25 16:20:45.500 176 12589.08 182.40 55030.50 88888.00 2011-06-25 16:20:45.625 176 12589.15 182.45 55030.53 88888.00 2011-06-25 16:20:45.750 176 12589.12 182.45 55030.53 88888.00 2011-06-25 16:20:45.875 176 12589.12 182.38 55030.47 88888.00 2011-06-25 16:20:46.000 176 12589.10 182.38 55030.50 88888.00 2011-06-25 16:20:46.125 176 12589.08 182.35 55030.53 88888.00 2011-06-25 16:20:46.250 176 12589.05 182.35 55030.53 88888.00 2011-06-25 16:20:46.375 176 12589.12 182.38 55030.53 88888.00 2011-06-25 16:20:46.500 176 12589.08 182.32 55030.50 88888.00 2011-06-25 16:20:46.625 176 12589.05 182.32 55030.50 88888.00 2011-06-25 16:20:46.750 176 12589.10 182.35 55030.53 88888.00 2011-06-25 16:20:46.875 176 12589.12 182.35 55030.53 88888.00 2011-06-25 16:20:47.000 176 12589.20 182.30 55030.50 88888.00 2011-06-25 16:20:47.125 176 12589.17 182.28 55030.53 88888.00 2011-06-25 16:20:47.250 176 12589.15 182.30 55030.55 88888.00 2011-06-25 16:20:47.375 176 12589.20 182.32 55030.55 88888.00 2011-06-25 16:20:47.500 176 12589.20 182.30 55030.55 88888.00 2011-06-25 16:20:47.625 176 12589.23 182.30 55030.57 88888.00 2011-06-25 16:20:47.750 176 12589.20 182.25 55030.55 88888.00 2011-06-25 16:20:47.875 176 12589.17 182.22 55030.55 88888.00 2011-06-25 16:20:48.000 176 12589.20 182.22 55030.53 88888.00 2011-06-25 16:20:48.125 176 12589.23 182.20 55030.53 88888.00 2011-06-25 16:20:48.250 176 12589.25 182.18 55030.53 88888.00 2011-06-25 16:20:48.375 176 12589.15 182.15 55030.50 88888.00 2011-06-25 16:20:48.500 176 12589.15 182.18 55030.53 88888.00 2011-06-25 16:20:48.625 176 12589.23 182.20 55030.57 88888.00 2011-06-25 16:20:48.750 176 12589.30 182.18 55030.57 88888.00 2011-06-25 16:20:48.875 176 12589.27 182.12 55030.55 88888.00 2011-06-25 16:20:49.000 176 12589.25 182.10 55030.55 88888.00 2011-06-25 16:20:49.125 176 12589.30 182.12 55030.55 88888.00 2011-06-25 16:20:49.250 176 12589.25 182.07 55030.55 88888.00 2011-06-25 16:20:49.375 176 12589.17 182.05 55030.57 88888.00 2011-06-25 16:20:49.500 176 12589.10 182.05 55030.57 88888.00 2011-06-25 16:20:49.625 176 12589.10 182.05 55030.55 88888.00 2011-06-25 16:20:49.750 176 12589.12 182.05 55030.55 88888.00 2011-06-25 16:20:49.875 176 12589.17 182.03 55030.55 88888.00 2011-06-25 16:20:50.000 176 12589.20 182.03 55030.53 88888.00 2011-06-25 16:20:50.125 176 12589.23 182.03 55030.55 88888.00 2011-06-25 16:20:50.250 176 12589.20 181.97 55030.57 88888.00 2011-06-25 16:20:50.375 176 12589.23 181.97 55030.57 88888.00 2011-06-25 16:20:50.500 176 12589.25 181.93 55030.55 88888.00 2011-06-25 16:20:50.625 176 12589.27 181.97 55030.57 88888.00 2011-06-25 16:20:50.750 176 12589.27 181.97 55030.57 88888.00 2011-06-25 16:20:50.875 176 12589.23 181.97 55030.57 88888.00 2011-06-25 16:20:51.000 176 12589.20 181.95 55030.57 88888.00 2011-06-25 16:20:51.125 176 12589.25 182.00 55030.57 88888.00 2011-06-25 16:20:51.250 176 12589.30 181.95 55030.60 88888.00 2011-06-25 16:20:51.375 176 12589.30 181.95 55030.57 88888.00 2011-06-25 16:20:51.500 176 12589.25 181.93 55030.60 88888.00 2011-06-25 16:20:51.625 176 12589.30 181.93 55030.60 88888.00 2011-06-25 16:20:51.750 176 12589.27 181.93 55030.62 88888.00 2011-06-25 16:20:51.875 176 12589.25 181.93 55030.62 88888.00 2011-06-25 16:20:52.000 176 12589.23 181.88 55030.62 88888.00 2011-06-25 16:20:52.125 176 12589.23 181.85 55030.60 88888.00 2011-06-25 16:20:52.250 176 12589.20 181.85 55030.65 88888.00 2011-06-25 16:20:52.375 176 12589.20 181.88 55030.62 88888.00 2011-06-25 16:20:52.500 176 12589.10 181.80 55030.60 88888.00 2011-06-25 16:20:52.625 176 12589.10 181.78 55030.62 88888.00 2011-06-25 16:20:52.750 176 12589.17 181.80 55030.62 88888.00 2011-06-25 16:20:52.875 176 12589.30 181.82 55030.65 88888.00 2011-06-25 16:20:53.000 176 12589.27 181.80 55030.62 88888.00 2011-06-25 16:20:53.125 176 12589.23 181.78 55030.65 88888.00 2011-06-25 16:20:53.250 176 12589.25 181.75 55030.68 88888.00 2011-06-25 16:20:53.375 176 12589.33 181.75 55030.68 88888.00 2011-06-25 16:20:53.500 176 12589.35 181.78 55030.62 88888.00 2011-06-25 16:20:53.625 176 12589.25 181.78 55030.62 88888.00 2011-06-25 16:20:53.750 176 12589.20 181.78 55030.65 88888.00 2011-06-25 16:20:53.875 176 12589.15 181.72 55030.62 88888.00 2011-06-25 16:20:54.000 176 12589.20 181.72 55030.62 88888.00 2011-06-25 16:20:54.125 176 12589.25 181.72 55030.68 88888.00 2011-06-25 16:20:54.250 176 12589.25 181.72 55030.70 88888.00 2011-06-25 16:20:54.375 176 12589.23 181.72 55030.65 88888.00 2011-06-25 16:20:54.500 176 12589.25 181.70 55030.68 88888.00 2011-06-25 16:20:54.625 176 12589.20 181.70 55030.68 88888.00 2011-06-25 16:20:54.750 176 12589.17 181.70 55030.65 88888.00 2011-06-25 16:20:54.875 176 12589.17 181.70 55030.68 88888.00 2011-06-25 16:20:55.000 176 12589.17 181.70 55030.68 88888.00 2011-06-25 16:20:55.125 176 12589.12 181.70 55030.68 88888.00 2011-06-25 16:20:55.250 176 12589.10 181.62 55030.68 88888.00 2011-06-25 16:20:55.375 176 12589.17 181.65 55030.68 88888.00 2011-06-25 16:20:55.500 176 12589.17 181.65 55030.70 88888.00 2011-06-25 16:20:55.625 176 12589.12 181.65 55030.70 88888.00 2011-06-25 16:20:55.750 176 12589.10 181.68 55030.70 88888.00 2011-06-25 16:20:55.875 176 12589.10 181.68 55030.72 88888.00 2011-06-25 16:20:56.000 176 12589.10 181.65 55030.70 88888.00 2011-06-25 16:20:56.125 176 12589.10 181.65 55030.70 88888.00 2011-06-25 16:20:56.250 176 12589.10 181.60 55030.70 88888.00 2011-06-25 16:20:56.375 176 12589.15 181.60 55030.70 88888.00 2011-06-25 16:20:56.500 176 12589.15 181.68 55030.78 88888.00 2011-06-25 16:20:56.625 176 12589.17 181.70 55030.75 88888.00 2011-06-25 16:20:56.750 176 12589.15 181.62 55030.75 88888.00 2011-06-25 16:20:56.875 176 12589.10 181.60 55030.72 88888.00 2011-06-25 16:20:57.000 176 12589.08 181.62 55030.72 88888.00 2011-06-25 16:20:57.125 176 12589.08 181.60 55030.75 88888.00 2011-06-25 16:20:57.250 176 12589.10 181.60 55030.72 88888.00 2011-06-25 16:20:57.375 176 12589.10 181.62 55030.75 88888.00 2011-06-25 16:20:57.500 176 12589.08 181.65 55030.78 88888.00 2011-06-25 16:20:57.625 176 12589.02 181.70 55030.80 88888.00 2011-06-25 16:20:57.750 176 12589.00 181.65 55030.75 88888.00 2011-06-25 16:20:57.875 176 12589.00 181.62 55030.72 88888.00 2011-06-25 16:20:58.000 176 12588.98 181.65 55030.72 88888.00 2011-06-25 16:20:58.125 176 12589.00 181.68 55030.78 88888.00 2011-06-25 16:20:58.250 176 12589.02 181.68 55030.80 88888.00 2011-06-25 16:20:58.375 176 12589.02 181.62 55030.78 88888.00 2011-06-25 16:20:58.500 176 12589.00 181.65 55030.78 88888.00 2011-06-25 16:20:58.625 176 12589.02 181.62 55030.78 88888.00 2011-06-25 16:20:58.750 176 12589.05 181.62 55030.78 88888.00 2011-06-25 16:20:58.875 176 12589.02 181.65 55030.78 88888.00 2011-06-25 16:20:59.000 176 12589.05 181.68 55030.80 88888.00 2011-06-25 16:20:59.125 176 12589.00 181.68 55030.80 88888.00 2011-06-25 16:20:59.250 176 12588.95 181.65 55030.80 88888.00 2011-06-25 16:20:59.375 176 12588.92 181.68 55030.80 88888.00 2011-06-25 16:20:59.500 176 12588.90 181.68 55030.80 88888.00 2011-06-25 16:20:59.625 176 12588.85 181.70 55030.80 88888.00 2011-06-25 16:20:59.750 176 12588.83 181.70 55030.80 88888.00 2011-06-25 16:20:59.875 176 12588.80 181.68 55030.80 88888.00 2011-06-25 16:21:00.000 176 12588.83 181.68 55030.80 88888.00 2011-06-25 16:21:00.125 176 12588.85 181.70 55030.82 88888.00 2011-06-25 16:21:00.250 176 12588.90 181.75 55030.85 88888.00 2011-06-25 16:21:00.375 176 12588.88 181.72 55030.85 88888.00 2011-06-25 16:21:00.500 176 12588.83 181.72 55030.85 88888.00 2011-06-25 16:21:00.625 176 12588.83 181.72 55030.85 88888.00 2011-06-25 16:21:00.750 176 12588.88 181.75 55030.85 88888.00 2011-06-25 16:21:00.875 176 12588.88 181.78 55030.88 88888.00 2011-06-25 16:21:01.000 176 12588.85 181.78 55030.82 88888.00 2011-06-25 16:21:01.125 176 12588.77 181.72 55030.82 88888.00 2011-06-25 16:21:01.250 176 12588.70 181.70 55030.85 88888.00 2011-06-25 16:21:01.375 176 12588.77 181.75 55030.85 88888.00 2011-06-25 16:21:01.500 176 12588.83 181.80 55030.88 88888.00 2011-06-25 16:21:01.625 176 12588.83 181.78 55030.88 88888.00 2011-06-25 16:21:01.750 176 12588.77 181.78 55030.90 88888.00 2011-06-25 16:21:01.875 176 12588.75 181.82 55030.93 88888.00 2011-06-25 16:21:02.000 176 12588.67 181.82 55030.88 88888.00 2011-06-25 16:21:02.125 176 12588.67 181.85 55030.85 88888.00 2011-06-25 16:21:02.250 176 12588.70 181.82 55030.88 88888.00 2011-06-25 16:21:02.375 176 12588.75 181.85 55030.88 88888.00 2011-06-25 16:21:02.500 176 12588.70 181.82 55030.85 88888.00 2011-06-25 16:21:02.625 176 12588.62 181.85 55030.85 88888.00 2011-06-25 16:21:02.750 176 12588.62 181.90 55030.85 88888.00 2011-06-25 16:21:02.875 176 12588.65 181.93 55030.88 88888.00 2011-06-25 16:21:03.000 176 12588.62 181.90 55030.85 88888.00 2011-06-25 16:21:03.125 176 12588.62 181.93 55030.85 88888.00 2011-06-25 16:21:03.250 176 12588.62 181.90 55030.85 88888.00 2011-06-25 16:21:03.375 176 12588.67 181.95 55030.88 88888.00 2011-06-25 16:21:03.500 176 12588.67 181.95 55030.88 88888.00 2011-06-25 16:21:03.625 176 12588.67 181.97 55030.88 88888.00 2011-06-25 16:21:03.750 176 12588.70 182.00 55030.85 88888.00 2011-06-25 16:21:03.875 176 12588.65 182.00 55030.88 88888.00 2011-06-25 16:21:04.000 176 12588.62 182.00 55030.90 88888.00 2011-06-25 16:21:04.125 176 12588.70 182.05 55030.93 88888.00 2011-06-25 16:21:04.250 176 12588.73 182.03 55030.90 88888.00 2011-06-25 16:21:04.375 176 12588.70 182.05 55030.88 88888.00 2011-06-25 16:21:04.500 176 12588.62 182.05 55030.90 88888.00 2011-06-25 16:21:04.625 176 12588.65 182.05 55030.88 88888.00 2011-06-25 16:21:04.750 176 12588.67 182.07 55030.90 88888.00 2011-06-25 16:21:04.875 176 12588.62 182.07 55030.90 88888.00 2011-06-25 16:21:05.000 176 12588.58 182.05 55030.90 88888.00 2011-06-25 16:21:05.125 176 12588.62 182.07 55030.88 88888.00 2011-06-25 16:21:05.250 176 12588.67 182.05 55030.90 88888.00 2011-06-25 16:21:05.375 176 12588.73 182.10 55030.90 88888.00 2011-06-25 16:21:05.500 176 12588.67 182.15 55030.88 88888.00 2011-06-25 16:21:05.625 176 12588.67 182.18 55030.90 88888.00 2011-06-25 16:21:05.750 176 12588.67 182.18 55030.90 88888.00 2011-06-25 16:21:05.875 176 12588.65 182.20 55030.90 88888.00 2011-06-25 16:21:06.000 176 12588.67 182.20 55030.90 88888.00 2011-06-25 16:21:06.125 176 12588.73 182.22 55030.93 88888.00 2011-06-25 16:21:06.250 176 12588.65 182.22 55030.90 88888.00 2011-06-25 16:21:06.375 176 12588.67 182.28 55030.90 88888.00 2011-06-25 16:21:06.500 176 12588.65 182.28 55030.90 88888.00 2011-06-25 16:21:06.625 176 12588.62 182.30 55030.90 88888.00 2011-06-25 16:21:06.750 176 12588.67 182.32 55030.90 88888.00 2011-06-25 16:21:06.875 176 12588.67 182.35 55030.90 88888.00 2011-06-25 16:21:07.000 176 12588.65 182.32 55030.90 88888.00 2011-06-25 16:21:07.125 176 12588.62 182.32 55030.93 88888.00 2011-06-25 16:21:07.250 176 12588.60 182.32 55030.93 88888.00 2011-06-25 16:21:07.375 176 12588.60 182.38 55030.93 88888.00 2011-06-25 16:21:07.500 176 12588.55 182.35 55030.88 88888.00 2011-06-25 16:21:07.625 176 12588.55 182.38 55030.90 88888.00 2011-06-25 16:21:07.750 176 12588.55 182.40 55030.90 88888.00 2011-06-25 16:21:07.875 176 12588.58 182.40 55030.93 88888.00 2011-06-25 16:21:08.000 176 12588.55 182.40 55030.93 88888.00 2011-06-25 16:21:08.125 176 12588.60 182.43 55030.90 88888.00 2011-06-25 16:21:08.250 176 12588.60 182.40 55030.90 88888.00 2011-06-25 16:21:08.375 176 12588.65 182.45 55030.90 88888.00 2011-06-25 16:21:08.500 176 12588.62 182.47 55030.93 88888.00 2011-06-25 16:21:08.625 176 12588.58 182.47 55030.93 88888.00 2011-06-25 16:21:08.750 176 12588.55 182.47 55030.93 88888.00 2011-06-25 16:21:08.875 176 12588.58 182.50 55030.95 88888.00 2011-06-25 16:21:09.000 176 12588.60 182.50 55030.93 88888.00 2011-06-25 16:21:09.125 176 12588.65 182.53 55030.97 88888.00 2011-06-25 16:21:09.250 176 12588.60 182.53 55030.97 88888.00 2011-06-25 16:21:09.375 176 12588.60 182.53 55030.97 88888.00 2011-06-25 16:21:09.500 176 12588.58 182.53 55030.97 88888.00 2011-06-25 16:21:09.625 176 12588.55 182.55 55030.97 88888.00 2011-06-25 16:21:09.750 176 12588.58 182.60 55030.97 88888.00 2011-06-25 16:21:09.875 176 12588.55 182.55 55030.95 88888.00 2011-06-25 16:21:10.000 176 12588.58 182.60 55030.93 88888.00 2011-06-25 16:21:10.125 176 12588.55 182.62 55030.93 88888.00 2011-06-25 16:21:10.250 176 12588.60 182.60 55030.95 88888.00 2011-06-25 16:21:10.375 176 12588.65 182.62 55030.95 88888.00 2011-06-25 16:21:10.500 176 12588.62 182.65 55030.97 88888.00 2011-06-25 16:21:10.625 176 12588.60 182.68 55030.95 88888.00 2011-06-25 16:21:10.750 176 12588.58 182.65 55030.97 88888.00 2011-06-25 16:21:10.875 176 12588.65 182.68 55030.93 88888.00 2011-06-25 16:21:11.000 176 12588.62 182.68 55030.95 88888.00 2011-06-25 16:21:11.125 176 12588.58 182.72 55030.95 88888.00 2011-06-25 16:21:11.250 176 12588.55 182.70 55030.93 88888.00 2011-06-25 16:21:11.375 176 12588.65 182.72 55030.95 88888.00 2011-06-25 16:21:11.500 176 12588.65 182.72 55030.97 88888.00 2011-06-25 16:21:11.625 176 12588.65 182.75 55030.95 88888.00 2011-06-25 16:21:11.750 176 12588.58 182.70 55030.93 88888.00 2011-06-25 16:21:11.875 176 12588.50 182.70 55030.93 88888.00 2011-06-25 16:21:12.000 176 12588.52 182.72 55030.93 88888.00 2011-06-25 16:21:12.125 176 12588.58 182.70 55030.93 88888.00 2011-06-25 16:21:12.250 176 12588.58 182.70 55030.93 88888.00 2011-06-25 16:21:12.375 176 12588.58 182.75 55030.95 88888.00 2011-06-25 16:21:12.500 176 12588.62 182.80 55030.97 88888.00 2011-06-25 16:21:12.625 176 12588.65 182.82 55031.00 88888.00 2011-06-25 16:21:12.750 176 12588.70 182.82 55030.97 88888.00 2011-06-25 16:21:12.875 176 12588.75 182.82 55030.95 88888.00 2011-06-25 16:21:13.000 176 12588.70 182.80 55030.97 88888.00 2011-06-25 16:21:13.125 176 12588.65 182.82 55030.97 88888.00 2011-06-25 16:21:13.250 176 12588.60 182.82 55030.97 88888.00 2011-06-25 16:21:13.375 176 12588.60 182.82 55030.95 88888.00 2011-06-25 16:21:13.500 176 12588.62 182.82 55030.95 88888.00 2011-06-25 16:21:13.625 176 12588.60 182.85 55030.97 88888.00 2011-06-25 16:21:13.750 176 12588.62 182.88 55030.97 88888.00 2011-06-25 16:21:13.875 176 12588.65 182.88 55030.97 88888.00 2011-06-25 16:21:14.000 176 12588.70 182.88 55030.97 88888.00 2011-06-25 16:21:14.125 176 12588.73 182.88 55030.95 88888.00 2011-06-25 16:21:14.250 176 12588.73 182.88 55030.95 88888.00 2011-06-25 16:21:14.375 176 12588.67 182.90 55030.95 88888.00 2011-06-25 16:21:14.500 176 12588.62 182.88 55030.95 88888.00 2011-06-25 16:21:14.625 176 12588.60 182.88 55030.95 88888.00 2011-06-25 16:21:14.750 176 12588.65 182.93 55030.93 88888.00 2011-06-25 16:21:14.875 176 12588.65 182.93 55030.93 88888.00 2011-06-25 16:21:15.000 176 12588.62 182.90 55030.95 88888.00 2011-06-25 16:21:15.125 176 12588.65 182.90 55030.95 88888.00 2011-06-25 16:21:15.250 176 12588.67 182.93 55030.97 88888.00 2011-06-25 16:21:15.375 176 12588.67 182.97 55030.97 88888.00 2011-06-25 16:21:15.500 176 12588.67 182.97 55030.97 88888.00 2011-06-25 16:21:15.625 176 12588.67 182.95 55030.97 88888.00 2011-06-25 16:21:15.750 176 12588.65 182.95 55030.97 88888.00 2011-06-25 16:21:15.875 176 12588.62 182.95 55031.00 88888.00 2011-06-25 16:21:16.000 176 12588.65 182.95 55030.97 88888.00 2011-06-25 16:21:16.125 176 12588.65 182.97 55030.97 88888.00 2011-06-25 16:21:16.250 176 12588.60 183.00 55030.97 88888.00 2011-06-25 16:21:16.375 176 12588.60 183.00 55030.97 88888.00 2011-06-25 16:21:16.500 176 12588.62 183.03 55030.95 88888.00 2011-06-25 16:21:16.625 176 12588.67 183.00 55030.97 88888.00 2011-06-25 16:21:16.750 176 12588.70 183.00 55030.97 88888.00 2011-06-25 16:21:16.875 176 12588.73 183.03 55031.00 88888.00 2011-06-25 16:21:17.000 176 12588.62 183.03 55030.97 88888.00 2011-06-25 16:21:17.125 176 12588.62 183.03 55030.97 88888.00 2011-06-25 16:21:17.250 176 12588.73 183.00 55030.97 88888.00 2011-06-25 16:21:17.375 176 12588.75 183.03 55031.00 88888.00 2011-06-25 16:21:17.500 176 12588.75 183.07 55031.00 88888.00 2011-06-25 16:21:17.625 176 12588.70 183.07 55030.97 88888.00 2011-06-25 16:21:17.750 176 12588.67 183.05 55030.97 88888.00 2011-06-25 16:21:17.875 176 12588.67 183.03 55030.95 88888.00 2011-06-25 16:21:18.000 176 12588.67 183.07 55030.97 88888.00 2011-06-25 16:21:18.125 176 12588.65 183.12 55031.03 88888.00 2011-06-25 16:21:18.250 176 12588.58 183.05 55030.97 88888.00 2011-06-25 16:21:18.375 176 12588.67 183.07 55030.97 88888.00 2011-06-25 16:21:18.500 176 12588.73 183.12 55031.00 88888.00 2011-06-25 16:21:18.625 176 12588.67 183.10 55031.00 88888.00 2011-06-25 16:21:18.750 176 12588.67 183.12 55030.97 88888.00 2011-06-25 16:21:18.875 176 12588.70 183.10 55030.97 88888.00 2011-06-25 16:21:19.000 176 12588.73 183.12 55030.97 88888.00 2011-06-25 16:21:19.125 176 12588.77 183.15 55031.00 88888.00 2011-06-25 16:21:19.250 176 12588.75 183.12 55031.00 88888.00 2011-06-25 16:21:19.375 176 12588.70 183.15 55031.00 88888.00 2011-06-25 16:21:19.500 176 12588.65 183.15 55031.00 88888.00 2011-06-25 16:21:19.625 176 12588.73 183.15 55031.00 88888.00 2011-06-25 16:21:19.750 176 12588.77 183.20 55031.00 88888.00 2011-06-25 16:21:19.875 176 12588.83 183.28 55031.00 88888.00 2011-06-25 16:21:20.000 176 12588.80 183.28 55031.00 88888.00 2011-06-25 16:21:20.125 176 12588.75 183.22 55031.00 88888.00 2011-06-25 16:21:20.250 176 12588.75 183.22 55030.97 88888.00 2011-06-25 16:21:20.375 176 12588.77 183.22 55030.97 88888.00 2011-06-25 16:21:20.500 176 12588.75 183.25 55030.97 88888.00 2011-06-25 16:21:20.625 176 12588.75 183.25 55030.95 88888.00 2011-06-25 16:21:20.750 176 12588.73 183.25 55030.97 88888.00 2011-06-25 16:21:20.875 176 12588.73 183.28 55030.97 88888.00 2011-06-25 16:21:21.000 176 12588.73 183.28 55030.97 88888.00 2011-06-25 16:21:21.125 176 12588.75 183.30 55030.97 88888.00 2011-06-25 16:21:21.250 176 12588.75 183.32 55030.97 88888.00 2011-06-25 16:21:21.375 176 12588.77 183.30 55030.97 88888.00 2011-06-25 16:21:21.500 176 12588.73 183.30 55030.97 88888.00 2011-06-25 16:21:21.625 176 12588.70 183.30 55030.97 88888.00 2011-06-25 16:21:21.750 176 12588.70 183.30 55030.95 88888.00 2011-06-25 16:21:21.875 176 12588.73 183.38 55030.95 88888.00 2011-06-25 16:21:22.000 176 12588.75 183.43 55030.95 88888.00 2011-06-25 16:21:22.125 176 12588.75 183.43 55030.97 88888.00 2011-06-25 16:21:22.250 176 12588.67 183.40 55030.97 88888.00 2011-06-25 16:21:22.375 176 12588.70 183.43 55030.97 88888.00 2011-06-25 16:21:22.500 176 12588.77 183.45 55030.97 88888.00 2011-06-25 16:21:22.625 176 12588.77 183.47 55030.95 88888.00 2011-06-25 16:21:22.750 176 12588.73 183.45 55030.95 88888.00 2011-06-25 16:21:22.875 176 12588.75 183.45 55030.95 88888.00 2011-06-25 16:21:23.000 176 12588.83 183.50 55030.93 88888.00 2011-06-25 16:21:23.125 176 12588.85 183.53 55030.93 88888.00 2011-06-25 16:21:23.250 176 12588.80 183.55 55030.95 88888.00 2011-06-25 16:21:23.375 176 12588.83 183.55 55030.95 88888.00 2011-06-25 16:21:23.500 176 12588.85 183.50 55030.93 88888.00 2011-06-25 16:21:23.625 176 12588.85 183.55 55030.93 88888.00 2011-06-25 16:21:23.750 176 12588.75 183.57 55030.95 88888.00 2011-06-25 16:21:23.875 176 12588.75 183.57 55030.95 88888.00 2011-06-25 16:21:24.000 176 12588.80 183.55 55030.93 88888.00 2011-06-25 16:21:24.125 176 12588.83 183.65 55030.95 88888.00 2011-06-25 16:21:24.250 176 12588.85 183.65 55030.95 88888.00 2011-06-25 16:21:24.375 176 12588.88 183.62 55030.93 88888.00 2011-06-25 16:21:24.500 176 12588.85 183.68 55030.95 88888.00 2011-06-25 16:21:24.625 176 12588.85 183.68 55030.97 88888.00 2011-06-25 16:21:24.750 176 12588.85 183.70 55030.95 88888.00 2011-06-25 16:21:24.875 176 12588.80 183.72 55030.97 88888.00 2011-06-25 16:21:25.000 176 12588.77 183.75 55030.97 88888.00 2011-06-25 16:21:25.125 176 12588.77 183.75 55030.93 88888.00 2011-06-25 16:21:25.250 176 12588.80 183.68 55030.93 88888.00 2011-06-25 16:21:25.375 176 12588.85 183.72 55030.93 88888.00 2011-06-25 16:21:25.500 176 12588.88 183.72 55030.90 88888.00 2011-06-25 16:21:25.625 176 12588.88 183.72 55030.88 88888.00 2011-06-25 16:21:25.750 176 12588.85 183.78 55030.93 88888.00 2011-06-25 16:21:25.875 176 12588.88 183.85 55030.95 88888.00 2011-06-25 16:21:26.000 176 12588.92 183.82 55030.95 88888.00 2011-06-25 16:21:26.125 176 12588.92 183.82 55030.97 88888.00 2011-06-25 16:21:26.250 176 12588.90 183.82 55030.95 88888.00 2011-06-25 16:21:26.375 176 12588.90 183.85 55030.97 88888.00 2011-06-25 16:21:26.500 176 12588.90 183.85 55030.95 88888.00 2011-06-25 16:21:26.625 176 12588.85 183.85 55030.93 88888.00 2011-06-25 16:21:26.750 176 12588.85 183.88 55030.93 88888.00 2011-06-25 16:21:26.875 176 12588.88 183.90 55030.93 88888.00 2011-06-25 16:21:27.000 176 12588.85 183.90 55030.90 88888.00 2011-06-25 16:21:27.125 176 12588.88 183.85 55030.90 88888.00 2011-06-25 16:21:27.250 176 12588.92 183.88 55030.93 88888.00 2011-06-25 16:21:27.375 176 12588.98 183.90 55030.93 88888.00 2011-06-25 16:21:27.500 176 12588.92 183.93 55030.93 88888.00 2011-06-25 16:21:27.625 176 12588.90 183.95 55030.93 88888.00 2011-06-25 16:21:27.750 176 12588.90 183.97 55030.97 88888.00 2011-06-25 16:21:27.875 176 12588.95 183.97 55030.95 88888.00 2011-06-25 16:21:28.000 176 12588.95 183.95 55030.93 88888.00 2011-06-25 16:21:28.125 176 12588.92 184.00 55030.93 88888.00 2011-06-25 16:21:28.250 176 12588.88 184.00 55030.93 88888.00 2011-06-25 16:21:28.375 176 12588.85 184.00 55030.90 88888.00 2011-06-25 16:21:28.500 176 12588.85 184.03 55030.93 88888.00 2011-06-25 16:21:28.625 176 12588.92 184.03 55030.93 88888.00 2011-06-25 16:21:28.750 176 12588.92 184.05 55030.93 88888.00 2011-06-25 16:21:28.875 176 12588.92 184.05 55030.93 88888.00 2011-06-25 16:21:29.000 176 12588.92 184.03 55030.90 88888.00 2011-06-25 16:21:29.125 176 12588.90 184.00 55030.93 88888.00 2011-06-25 16:21:29.250 176 12588.92 184.00 55030.93 88888.00 2011-06-25 16:21:29.375 176 12589.00 184.03 55030.93 88888.00 2011-06-25 16:21:29.500 176 12589.00 184.05 55030.95 88888.00 2011-06-25 16:21:29.625 176 12589.02 184.07 55030.93 88888.00 2011-06-25 16:21:29.750 176 12589.02 184.07 55030.90 88888.00 2011-06-25 16:21:29.875 176 12589.00 184.07 55030.93 88888.00 2011-06-25 16:21:30.000 176 12589.05 184.05 55030.90 88888.00 2011-06-25 16:21:30.125 176 12589.05 184.05 55030.90 88888.00 2011-06-25 16:21:30.250 176 12589.02 184.05 55030.93 88888.00 2011-06-25 16:21:30.375 176 12589.02 184.05 55030.93 88888.00 2011-06-25 16:21:30.500 176 12589.08 184.10 55030.90 88888.00 2011-06-25 16:21:30.625 176 12589.05 184.10 55030.90 88888.00 2011-06-25 16:21:30.750 176 12589.10 184.10 55030.90 88888.00 2011-06-25 16:21:30.875 176 12589.17 184.12 55030.88 88888.00 2011-06-25 16:21:31.000 176 12589.10 184.15 55030.88 88888.00 2011-06-25 16:21:31.125 176 12589.05 184.18 55030.90 88888.00 2011-06-25 16:21:31.250 176 12589.02 184.10 55030.90 88888.00 2011-06-25 16:21:31.375 176 12589.08 184.10 55030.90 88888.00 2011-06-25 16:21:31.500 176 12589.15 184.12 55030.90 88888.00 2011-06-25 16:21:31.625 176 12589.15 184.12 55030.88 88888.00 2011-06-25 16:21:31.750 176 12589.08 184.15 55030.88 88888.00 2011-06-25 16:21:31.875 176 12589.10 184.18 55030.90 88888.00 2011-06-25 16:21:32.000 176 12589.10 184.18 55030.90 88888.00 2011-06-25 16:21:32.125 176 12589.05 184.15 55030.93 88888.00 2011-06-25 16:21:32.250 176 12589.02 184.12 55030.90 88888.00 2011-06-25 16:21:32.375 176 12589.02 184.15 55030.90 88888.00 2011-06-25 16:21:32.500 176 12589.08 184.18 55030.93 88888.00 2011-06-25 16:21:32.625 176 12589.08 184.18 55030.90 88888.00 2011-06-25 16:21:32.750 176 12589.02 184.18 55030.88 88888.00 2011-06-25 16:21:32.875 176 12589.02 184.18 55030.93 88888.00 2011-06-25 16:21:33.000 176 12589.05 184.20 55030.90 88888.00 2011-06-25 16:21:33.125 176 12589.12 184.20 55030.90 88888.00 2011-06-25 16:21:33.250 176 12589.15 184.15 55030.95 88888.00 2011-06-25 16:21:33.375 176 12589.15 184.15 55030.95 88888.00 2011-06-25 16:21:33.500 176 12589.12 184.12 55030.93 88888.00 2011-06-25 16:21:33.625 176 12589.17 184.18 55030.93 88888.00 2011-06-25 16:21:33.750 176 12589.20 184.18 55030.90 88888.00 2011-06-25 16:21:33.875 176 12589.23 184.20 55030.90 88888.00 2011-06-25 16:21:34.000 176 12589.20 184.18 55030.90 88888.00 2011-06-25 16:21:34.125 176 12589.15 184.18 55030.90 88888.00 2011-06-25 16:21:34.250 176 12589.08 184.18 55030.93 88888.00 2011-06-25 16:21:34.375 176 12589.12 184.18 55030.90 88888.00 2011-06-25 16:21:34.500 176 12589.20 184.18 55030.90 88888.00 2011-06-25 16:21:34.625 176 12589.25 184.18 55030.93 88888.00 2011-06-25 16:21:34.750 176 12589.27 184.20 55030.90 88888.00 2011-06-25 16:21:34.875 176 12589.27 184.22 55030.93 88888.00 2011-06-25 16:21:35.000 176 12589.23 184.22 55030.90 88888.00 2011-06-25 16:21:35.125 176 12589.23 184.22 55030.93 88888.00 2011-06-25 16:21:35.250 176 12589.25 184.25 55030.95 88888.00 2011-06-25 16:21:35.375 176 12589.30 184.22 55030.93 88888.00 2011-06-25 16:21:35.500 176 12589.27 184.20 55030.88 88888.00 2011-06-25 16:21:35.625 176 12589.27 184.22 55030.88 88888.00 2011-06-25 16:21:35.750 176 12589.30 184.22 55030.90 88888.00 2011-06-25 16:21:35.875 176 12589.30 184.25 55030.90 88888.00 2011-06-25 16:21:36.000 176 12589.27 184.25 55030.90 88888.00 2011-06-25 16:21:36.125 176 12589.25 184.22 55030.90 88888.00 2011-06-25 16:21:36.250 176 12589.23 184.15 55030.90 88888.00 2011-06-25 16:21:36.375 176 12589.25 184.18 55030.88 88888.00 2011-06-25 16:21:36.500 176 12589.25 184.20 55030.93 88888.00 2011-06-25 16:21:36.625 176 12589.27 184.22 55030.93 88888.00 2011-06-25 16:21:36.750 176 12589.27 184.22 55030.90 88888.00 2011-06-25 16:21:36.875 176 12589.33 184.18 55030.90 88888.00 2011-06-25 16:21:37.000 176 12589.30 184.20 55030.88 88888.00 2011-06-25 16:21:37.125 176 12589.27 184.22 55030.93 88888.00 2011-06-25 16:21:37.250 176 12589.25 184.22 55030.90 88888.00 2011-06-25 16:21:37.375 176 12589.27 184.22 55030.93 88888.00 2011-06-25 16:21:37.500 176 12589.30 184.20 55030.90 88888.00 2011-06-25 16:21:37.625 176 12589.33 184.20 55030.95 88888.00 2011-06-25 16:21:37.750 176 12589.35 184.25 55030.95 88888.00 2011-06-25 16:21:37.875 176 12589.35 184.28 55030.97 88888.00 2011-06-25 16:21:38.000 176 12589.35 184.25 55030.93 88888.00 2011-06-25 16:21:38.125 176 12589.30 184.20 55030.93 88888.00 2011-06-25 16:21:38.250 176 12589.23 184.18 55030.93 88888.00 2011-06-25 16:21:38.375 176 12589.23 184.20 55030.90 88888.00 2011-06-25 16:21:38.500 176 12589.25 184.22 55030.95 88888.00 2011-06-25 16:21:38.625 176 12589.35 184.25 55030.95 88888.00 2011-06-25 16:21:38.750 176 12589.35 184.25 55030.95 88888.00 2011-06-25 16:21:38.875 176 12589.27 184.28 55030.95 88888.00 2011-06-25 16:21:39.000 176 12589.30 184.25 55030.95 88888.00 2011-06-25 16:21:39.125 176 12589.35 184.25 55030.97 88888.00 2011-06-25 16:21:39.250 176 12589.38 184.28 55031.00 88888.00 2011-06-25 16:21:39.375 176 12589.35 184.32 55030.97 88888.00 2011-06-25 16:21:39.500 176 12589.35 184.35 55030.95 88888.00 2011-06-25 16:21:39.625 176 12589.38 184.35 55030.95 88888.00 2011-06-25 16:21:39.750 176 12589.45 184.30 55030.93 88888.00 2011-06-25 16:21:39.875 176 12589.42 184.30 55030.93 88888.00 2011-06-25 16:21:40.000 176 12589.42 184.32 55030.95 88888.00 2011-06-25 16:21:40.125 176 12589.48 184.30 55030.95 88888.00 2011-06-25 16:21:40.250 176 12589.50 184.28 55030.97 88888.00 2011-06-25 16:21:40.375 176 12589.48 184.28 55030.95 88888.00 2011-06-25 16:21:40.500 176 12589.40 184.30 55030.93 88888.00 2011-06-25 16:21:40.625 176 12589.35 184.30 55030.97 88888.00 2011-06-25 16:21:40.750 176 12589.38 184.35 55030.97 88888.00 2011-06-25 16:21:40.875 176 12589.42 184.35 55030.97 88888.00 2011-06-25 16:21:41.000 176 12589.38 184.30 55030.95 88888.00 2011-06-25 16:21:41.125 176 12589.35 184.30 55030.95 88888.00 2011-06-25 16:21:41.250 176 12589.38 184.32 55030.97 88888.00 2011-06-25 16:21:41.375 176 12589.45 184.38 55031.00 88888.00 2011-06-25 16:21:41.500 176 12589.42 184.35 55030.97 88888.00 2011-06-25 16:21:41.625 176 12589.38 184.32 55030.97 88888.00 2011-06-25 16:21:41.750 176 12589.38 184.32 55030.95 88888.00 2011-06-25 16:21:41.875 176 12589.48 184.35 55030.97 88888.00 2011-06-25 16:21:42.000 176 12589.52 184.38 55030.97 88888.00 2011-06-25 16:21:42.125 176 12589.58 184.38 55030.95 88888.00 2011-06-25 16:21:42.250 176 12589.45 184.38 55030.97 88888.00 2011-06-25 16:21:42.375 176 12589.40 184.38 55030.97 88888.00 2011-06-25 16:21:42.500 176 12589.40 184.35 55030.95 88888.00 2011-06-25 16:21:42.625 176 12589.48 184.43 55030.95 88888.00 2011-06-25 16:21:42.750 176 12589.45 184.45 55030.95 88888.00 2011-06-25 16:21:42.875 176 12589.40 184.40 55030.95 88888.00 2011-06-25 16:21:43.000 176 12589.40 184.40 55030.95 88888.00 2011-06-25 16:21:43.125 176 12589.42 184.40 55030.95 88888.00 2011-06-25 16:21:43.250 176 12589.45 184.40 55030.95 88888.00 2011-06-25 16:21:43.375 176 12589.48 184.40 55030.95 88888.00 2011-06-25 16:21:43.500 176 12589.45 184.40 55030.93 88888.00 2011-06-25 16:21:43.625 176 12589.48 184.43 55030.93 88888.00 2011-06-25 16:21:43.750 176 12589.52 184.43 55030.95 88888.00 2011-06-25 16:21:43.875 176 12589.50 184.43 55030.95 88888.00 2011-06-25 16:21:44.000 176 12589.50 184.40 55030.93 88888.00 2011-06-25 16:21:44.125 176 12589.45 184.43 55030.95 88888.00 2011-06-25 16:21:44.250 176 12589.48 184.45 55030.97 88888.00 2011-06-25 16:21:44.375 176 12589.52 184.50 55030.97 88888.00 2011-06-25 16:21:44.500 176 12589.58 184.55 55031.00 88888.00 2011-06-25 16:21:44.625 176 12589.58 184.53 55030.97 88888.00 2011-06-25 16:21:44.750 176 12589.55 184.50 55030.97 88888.00 2011-06-25 16:21:44.875 176 12589.58 184.50 55030.97 88888.00 2011-06-25 16:21:45.000 176 12589.55 184.50 55030.97 88888.00 2011-06-25 16:21:45.125 176 12589.50 184.50 55030.95 88888.00 2011-06-25 16:21:45.250 176 12589.45 184.47 55030.95 88888.00 2011-06-25 16:21:45.375 176 12589.48 184.47 55030.95 88888.00 2011-06-25 16:21:45.500 176 12589.45 184.50 55030.95 88888.00 2011-06-25 16:21:45.625 176 12589.50 184.53 55030.97 88888.00 2011-06-25 16:21:45.750 176 12589.52 184.57 55030.97 88888.00 2011-06-25 16:21:45.875 176 12589.50 184.57 55031.00 88888.00 2011-06-25 16:21:46.000 176 12589.55 184.55 55031.00 88888.00 2011-06-25 16:21:46.125 176 12589.52 184.55 55030.95 88888.00 2011-06-25 16:21:46.250 176 12589.45 184.55 55030.97 88888.00 2011-06-25 16:21:46.375 176 12589.50 184.57 55031.00 88888.00 2011-06-25 16:21:46.500 176 12589.55 184.60 55031.00 88888.00 2011-06-25 16:21:46.625 176 12589.62 184.62 55031.00 88888.00 2011-06-25 16:21:46.750 176 12589.62 184.62 55030.97 88888.00 2011-06-25 16:21:46.875 176 12589.67 184.57 55031.00 88888.00 2011-06-25 16:21:47.000 176 12589.67 184.57 55031.03 88888.00 2011-06-25 16:21:47.125 176 12589.67 184.60 55031.00 88888.00 2011-06-25 16:21:47.250 176 12589.62 184.60 55031.00 88888.00 2011-06-25 16:21:47.375 176 12589.67 184.62 55030.97 88888.00 2011-06-25 16:21:47.500 176 12589.70 184.62 55030.97 88888.00 2011-06-25 16:21:47.625 176 12589.73 184.62 55030.97 88888.00 2011-06-25 16:21:47.750 176 12589.70 184.62 55030.95 88888.00 2011-06-25 16:21:47.875 176 12589.70 184.60 55030.95 88888.00 2011-06-25 16:21:48.000 176 12589.73 184.62 55030.95 88888.00 2011-06-25 16:21:48.125 176 12589.75 184.65 55030.95 88888.00 2011-06-25 16:21:48.250 176 12589.75 184.62 55030.95 88888.00 2011-06-25 16:21:48.375 176 12589.77 184.65 55030.95 88888.00 2011-06-25 16:21:48.500 176 12589.80 184.68 55030.97 88888.00 2011-06-25 16:21:48.625 176 12589.85 184.65 55030.97 88888.00 2011-06-25 16:21:48.750 176 12589.80 184.60 55030.97 88888.00 2011-06-25 16:21:48.875 176 12589.83 184.65 55030.97 88888.00 2011-06-25 16:21:49.000 176 12589.85 184.65 55030.95 88888.00 2011-06-25 16:21:49.125 176 12589.88 184.62 55030.97 88888.00 2011-06-25 16:21:49.250 176 12589.83 184.60 55030.97 88888.00 2011-06-25 16:21:49.375 176 12589.92 184.62 55031.00 88888.00 2011-06-25 16:21:49.500 176 12589.92 184.60 55030.97 88888.00 2011-06-25 16:21:49.625 176 12589.92 184.62 55031.00 88888.00 2011-06-25 16:21:49.750 176 12589.92 184.65 55031.00 88888.00 2011-06-25 16:21:49.875 176 12589.98 184.68 55031.00 88888.00 2011-06-25 16:21:50.000 176 12589.92 184.65 55031.00 88888.00 2011-06-25 16:21:50.125 176 12589.95 184.62 55030.97 88888.00 2011-06-25 16:21:50.250 176 12589.98 184.65 55030.95 88888.00 2011-06-25 16:21:50.375 176 12590.00 184.70 55030.97 88888.00 2011-06-25 16:21:50.500 176 12590.02 184.68 55030.97 88888.00 2011-06-25 16:21:50.625 176 12590.02 184.65 55030.95 88888.00 2011-06-25 16:21:50.750 176 12590.00 184.68 55030.97 88888.00 2011-06-25 16:21:50.875 176 12590.02 184.70 55031.00 88888.00 2011-06-25 16:21:51.000 176 12590.00 184.70 55031.00 88888.00 2011-06-25 16:21:51.125 176 12590.02 184.70 55031.03 88888.00 2011-06-25 16:21:51.250 176 12590.05 184.68 55031.03 88888.00 2011-06-25 16:21:51.375 176 12590.12 184.70 55031.00 88888.00 2011-06-25 16:21:51.500 176 12590.12 184.68 55030.97 88888.00 2011-06-25 16:21:51.625 176 12590.12 184.68 55031.00 88888.00 2011-06-25 16:21:51.750 176 12590.17 184.70 55031.00 88888.00 2011-06-25 16:21:51.875 176 12590.17 184.70 55030.97 88888.00 2011-06-25 16:21:52.000 176 12590.12 184.65 55030.97 88888.00 2011-06-25 16:21:52.125 176 12590.20 184.62 55030.95 88888.00 2011-06-25 16:21:52.250 176 12590.25 184.60 55030.95 88888.00 2011-06-25 16:21:52.375 176 12590.23 184.60 55030.95 88888.00 2011-06-25 16:21:52.500 176 12590.25 184.65 55030.97 88888.00 2011-06-25 16:21:52.625 176 12590.27 184.68 55030.97 88888.00 2011-06-25 16:21:52.750 176 12590.25 184.65 55030.95 88888.00 2011-06-25 16:21:52.875 176 12590.25 184.65 55030.97 88888.00 2011-06-25 16:21:53.000 176 12590.23 184.68 55030.95 88888.00 2011-06-25 16:21:53.125 176 12590.25 184.68 55031.00 88888.00 2011-06-25 16:21:53.250 176 12590.27 184.68 55031.00 88888.00 2011-06-25 16:21:53.375 176 12590.38 184.65 55030.97 88888.00 2011-06-25 16:21:53.500 176 12590.33 184.62 55030.97 88888.00 2011-06-25 16:21:53.625 176 12590.33 184.62 55030.97 88888.00 2011-06-25 16:21:53.750 176 12590.35 184.62 55030.95 88888.00 2011-06-25 16:21:53.875 176 12590.42 184.68 55030.97 88888.00 2011-06-25 16:21:54.000 176 12590.40 184.65 55030.95 88888.00 2011-06-25 16:21:54.125 176 12590.40 184.62 55030.95 88888.00 2011-06-25 16:21:54.250 176 12590.42 184.55 55030.93 88888.00 2011-06-25 16:21:54.375 176 12590.55 184.55 55030.93 88888.00 2011-06-25 16:21:54.500 176 12590.55 184.55 55030.93 88888.00 2011-06-25 16:21:54.625 176 12590.52 184.55 55030.95 88888.00 2011-06-25 16:21:54.750 176 12590.55 184.57 55030.97 88888.00 2011-06-25 16:21:54.875 176 12590.58 184.62 55030.97 88888.00 2011-06-25 16:21:55.000 176 12590.62 184.60 55030.97 88888.00 2011-06-25 16:21:55.125 176 12590.62 184.60 55030.95 88888.00 2011-06-25 16:21:55.250 176 12590.58 184.55 55030.93 88888.00 2011-06-25 16:21:55.375 176 12590.65 184.55 55030.95 88888.00 2011-06-25 16:21:55.500 176 12590.67 184.55 55030.95 88888.00 2011-06-25 16:21:55.625 176 12590.73 184.57 55030.97 88888.00 2011-06-25 16:21:55.750 176 12590.73 184.55 55030.95 88888.00 2011-06-25 16:21:55.875 176 12590.70 184.53 55030.95 88888.00 2011-06-25 16:21:56.000 176 12590.70 184.47 55030.90 88888.00 2011-06-25 16:21:56.125 176 12590.77 184.50 55030.93 88888.00 2011-06-25 16:21:56.250 176 12590.77 184.45 55030.90 88888.00 2011-06-25 16:21:56.375 176 12590.83 184.50 55030.88 88888.00 2011-06-25 16:21:56.500 176 12590.88 184.50 55030.90 88888.00 2011-06-25 16:21:56.625 176 12590.92 184.50 55030.93 88888.00 2011-06-25 16:21:56.750 176 12590.92 184.50 55030.90 88888.00 2011-06-25 16:21:56.875 176 12590.90 184.47 55030.90 88888.00 2011-06-25 16:21:57.000 176 12590.90 184.45 55030.85 88888.00 2011-06-25 16:21:57.125 176 12590.85 184.45 55030.88 88888.00 2011-06-25 16:21:57.250 176 12590.85 184.40 55030.90 88888.00 2011-06-25 16:21:57.375 176 12590.92 184.43 55030.88 88888.00 2011-06-25 16:21:57.500 176 12590.95 184.38 55030.88 88888.00 2011-06-25 16:21:57.625 176 12590.95 184.38 55030.88 88888.00 2011-06-25 16:21:57.750 176 12591.02 184.40 55030.88 88888.00 2011-06-25 16:21:57.875 176 12591.08 184.43 55030.90 88888.00 2011-06-25 16:21:58.000 176 12591.08 184.40 55030.88 88888.00 2011-06-25 16:21:58.125 176 12591.02 184.35 55030.88 88888.00 2011-06-25 16:21:58.250 176 12590.98 184.32 55030.95 88888.00 2011-06-25 16:21:58.375 176 12591.05 184.35 55030.95 88888.00 2011-06-25 16:21:58.500 176 12591.10 184.35 55030.95 88888.00 2011-06-25 16:21:58.625 176 12591.10 184.38 55031.00 88888.00 2011-06-25 16:21:58.750 176 12591.17 184.38 55030.97 88888.00 2011-06-25 16:21:58.875 176 12591.20 184.35 55030.95 88888.00 2011-06-25 16:21:59.000 176 12591.20 184.28 55030.93 88888.00 2011-06-25 16:21:59.125 176 12591.20 184.28 55030.93 88888.00 2011-06-25 16:21:59.250 176 12591.20 184.28 55030.93 88888.00 2011-06-25 16:21:59.375 176 12591.25 184.25 55030.93 88888.00 2011-06-25 16:21:59.500 176 12591.23 184.25 55030.90 88888.00 2011-06-25 16:21:59.625 176 12591.25 184.22 55030.93 88888.00 2011-06-25 16:21:59.750 176 12591.35 184.25 55030.95 88888.00 2011-06-25 16:21:59.875 176 12591.40 184.25 55030.95 88888.00 2011-06-25 16:22:00.000 176 12591.38 184.22 55030.90 88888.00 2011-06-25 16:22:00.125 176 12591.40 184.20 55030.90 88888.00 2011-06-25 16:22:00.250 176 12591.42 184.20 55030.93 88888.00 2011-06-25 16:22:00.375 176 12591.40 184.18 55030.90 88888.00 2011-06-25 16:22:00.500 176 12591.42 184.18 55030.88 88888.00 2011-06-25 16:22:00.625 176 12591.45 184.15 55030.88 88888.00 2011-06-25 16:22:00.750 176 12591.42 184.15 55030.93 88888.00 2011-06-25 16:22:00.875 176 12591.45 184.12 55030.95 88888.00 2011-06-25 16:22:01.000 176 12591.48 184.10 55030.90 88888.00 2011-06-25 16:22:01.125 176 12591.55 184.12 55030.90 88888.00 2011-06-25 16:22:01.250 176 12591.60 184.07 55030.90 88888.00 2011-06-25 16:22:01.375 176 12591.67 184.12 55030.93 88888.00 2011-06-25 16:22:01.500 176 12591.73 184.12 55030.90 88888.00 2011-06-25 16:22:01.625 176 12591.70 184.05 55030.90 88888.00 2011-06-25 16:22:01.750 176 12591.75 184.03 55030.88 88888.00 2011-06-25 16:22:01.875 176 12591.70 184.03 55030.90 88888.00 2011-06-25 16:22:02.000 176 12591.70 183.97 55030.88 88888.00 2011-06-25 16:22:02.125 176 12591.73 183.97 55030.90 88888.00 2011-06-25 16:22:02.250 176 12591.77 183.97 55030.90 88888.00 2011-06-25 16:22:02.375 176 12591.83 184.00 55030.93 88888.00 2011-06-25 16:22:02.500 176 12591.80 183.97 55030.90 88888.00 2011-06-25 16:22:02.625 176 12591.83 183.97 55030.90 88888.00 2011-06-25 16:22:02.750 176 12591.83 183.95 55030.88 88888.00 2011-06-25 16:22:02.875 176 12591.80 183.93 55030.90 88888.00 2011-06-25 16:22:03.000 176 12591.83 183.90 55030.88 88888.00 2011-06-25 16:22:03.125 176 12591.85 183.90 55030.93 88888.00 2011-06-25 16:22:03.250 176 12591.85 183.95 55030.93 88888.00 2011-06-25 16:22:03.375 176 12591.88 183.95 55030.93 88888.00 2011-06-25 16:22:03.500 176 12591.92 183.88 55030.90 88888.00 2011-06-25 16:22:03.625 176 12591.95 183.82 55030.90 88888.00 2011-06-25 16:22:03.750 176 12592.00 183.85 55030.90 88888.00 2011-06-25 16:22:03.875 176 12592.05 183.82 55030.90 88888.00 2011-06-25 16:22:04.000 176 12592.12 183.82 55030.88 88888.00 2011-06-25 16:22:04.125 176 12592.15 183.80 55030.90 88888.00 2011-06-25 16:22:04.250 176 12592.12 183.78 55030.90 88888.00 2011-06-25 16:22:04.375 176 12592.15 183.78 55030.88 88888.00 2011-06-25 16:22:04.500 176 12592.15 183.75 55030.88 88888.00 2011-06-25 16:22:04.625 176 12592.10 183.75 55030.90 88888.00 2011-06-25 16:22:04.750 176 12592.02 183.72 55030.90 88888.00 2011-06-25 16:22:04.875 176 12592.05 183.72 55030.95 88888.00 2011-06-25 16:22:05.000 176 12592.15 183.70 55030.93 88888.00 2011-06-25 16:22:05.125 176 12592.17 183.68 55030.88 88888.00 2011-06-25 16:22:05.250 176 12592.17 183.68 55030.90 88888.00 2011-06-25 16:22:05.375 176 12592.23 183.68 55030.93 88888.00 2011-06-25 16:22:05.500 176 12592.17 183.65 55030.88 88888.00 2011-06-25 16:22:05.625 176 12592.15 183.65 55030.88 88888.00 2011-06-25 16:22:05.750 176 12592.23 183.65 55030.90 88888.00 2011-06-25 16:22:05.875 176 12592.23 183.65 55030.90 88888.00 2011-06-25 16:22:06.000 176 12592.27 183.62 55030.88 88888.00 2011-06-25 16:22:06.125 176 12592.25 183.57 55030.88 88888.00 2011-06-25 16:22:06.250 176 12592.20 183.55 55030.90 88888.00 2011-06-25 16:22:06.375 176 12592.30 183.57 55030.93 88888.00 2011-06-25 16:22:06.500 176 12592.35 183.57 55030.90 88888.00 2011-06-25 16:22:06.625 176 12592.42 183.55 55030.85 88888.00 2011-06-25 16:22:06.750 176 12592.45 183.55 55030.85 88888.00 2011-06-25 16:22:06.875 176 12592.40 183.53 55030.90 88888.00 2011-06-25 16:22:07.000 176 12592.40 183.47 55030.85 88888.00 2011-06-25 16:22:07.125 176 12592.45 183.45 55030.85 88888.00 2011-06-25 16:22:07.250 176 12592.45 183.45 55030.88 88888.00 2011-06-25 16:22:07.375 176 12592.50 183.47 55030.90 88888.00 2011-06-25 16:22:07.500 176 12592.50 183.45 55030.88 88888.00 2011-06-25 16:22:07.625 176 12592.52 183.43 55030.90 88888.00 2011-06-25 16:22:07.750 176 12592.60 183.43 55030.90 88888.00 2011-06-25 16:22:07.875 176 12592.55 183.40 55030.90 88888.00 2011-06-25 16:22:08.000 176 12592.60 183.38 55030.90 88888.00 2011-06-25 16:22:08.125 176 12592.62 183.35 55030.90 88888.00 2011-06-25 16:22:08.250 176 12592.58 183.28 55030.88 88888.00 2011-06-25 16:22:08.375 176 12592.60 183.30 55030.88 88888.00 2011-06-25 16:22:08.500 176 12592.67 183.28 55030.88 88888.00 2011-06-25 16:22:08.625 176 12592.70 183.30 55030.90 88888.00 2011-06-25 16:22:08.750 176 12592.65 183.35 55030.93 88888.00 2011-06-25 16:22:08.875 176 12592.67 183.30 55030.90 88888.00 2011-06-25 16:22:09.000 176 12592.73 183.25 55030.88 88888.00 2011-06-25 16:22:09.125 176 12592.77 183.25 55030.88 88888.00 2011-06-25 16:22:09.250 176 12592.73 183.20 55030.88 88888.00 2011-06-25 16:22:09.375 176 12592.75 183.22 55030.88 88888.00 2011-06-25 16:22:09.500 176 12592.75 183.22 55030.88 88888.00 2011-06-25 16:22:09.625 176 12592.80 183.22 55030.90 88888.00 2011-06-25 16:22:09.750 176 12592.80 183.22 55030.93 88888.00 2011-06-25 16:22:09.875 176 12592.77 183.22 55030.90 88888.00 2011-06-25 16:22:10.000 176 12592.80 183.18 55030.88 88888.00 2011-06-25 16:22:10.125 176 12592.80 183.15 55030.88 88888.00 2011-06-25 16:22:10.250 176 12592.77 183.10 55030.88 88888.00 2011-06-25 16:22:10.375 176 12592.83 183.12 55030.85 88888.00 2011-06-25 16:22:10.500 176 12592.90 183.15 55030.90 88888.00 2011-06-25 16:22:10.625 176 12592.92 183.15 55030.90 88888.00 2011-06-25 16:22:10.750 176 12592.98 183.12 55030.93 88888.00 2011-06-25 16:22:10.875 176 12592.90 183.10 55030.93 88888.00 2011-06-25 16:22:11.000 176 12592.85 183.10 55030.90 88888.00 2011-06-25 16:22:11.125 176 12592.77 183.05 55030.88 88888.00 2011-06-25 16:22:11.250 176 12592.85 183.05 55030.90 88888.00 2011-06-25 16:22:11.375 176 12593.00 183.12 55030.90 88888.00 2011-06-25 16:22:11.500 176 12592.95 183.12 55030.90 88888.00 2011-06-25 16:22:11.625 176 12592.92 183.07 55030.90 88888.00 2011-06-25 16:22:11.750 176 12592.92 183.07 55030.90 88888.00 2011-06-25 16:22:11.875 176 12592.92 183.03 55030.90 88888.00 2011-06-25 16:22:12.000 176 12593.00 183.00 55030.90 88888.00 2011-06-25 16:22:12.125 176 12593.02 183.00 55030.93 88888.00 2011-06-25 16:22:12.250 176 12593.02 182.95 55030.93 88888.00 2011-06-25 16:22:12.375 176 12593.00 182.93 55030.88 88888.00 2011-06-25 16:22:12.500 176 12593.02 182.97 55030.90 88888.00 2011-06-25 16:22:12.625 176 12593.10 182.97 55030.90 88888.00 2011-06-25 16:22:12.750 176 12593.10 183.00 55030.93 88888.00 2011-06-25 16:22:12.875 176 12593.10 183.00 55030.93 88888.00 2011-06-25 16:22:13.000 176 12593.10 182.95 55030.95 88888.00 2011-06-25 16:22:13.125 176 12593.12 182.95 55030.97 88888.00 2011-06-25 16:22:13.250 176 12593.10 182.90 55030.95 88888.00 2011-06-25 16:22:13.375 176 12593.12 182.90 55030.93 88888.00 2011-06-25 16:22:13.500 176 12593.10 182.90 55030.93 88888.00 2011-06-25 16:22:13.625 176 12593.08 182.90 55030.95 88888.00 2011-06-25 16:22:13.750 176 12593.08 182.90 55030.95 88888.00 2011-06-25 16:22:13.875 176 12593.08 182.88 55030.95 88888.00 2011-06-25 16:22:14.000 176 12593.10 182.90 55030.95 88888.00 2011-06-25 16:22:14.125 176 12593.10 182.85 55030.95 88888.00 2011-06-25 16:22:14.250 176 12593.08 182.80 55030.95 88888.00 2011-06-25 16:22:14.375 176 12593.15 182.82 55030.95 88888.00 2011-06-25 16:22:14.500 176 12593.20 182.82 55030.95 88888.00 2011-06-25 16:22:14.625 176 12593.20 182.80 55030.93 88888.00 2011-06-25 16:22:14.750 176 12593.10 182.75 55030.93 88888.00 2011-06-25 16:22:14.875 176 12593.15 182.70 55030.95 88888.00 2011-06-25 16:22:15.000 176 12593.20 182.70 55030.95 88888.00 2011-06-25 16:22:15.125 176 12593.23 182.70 55030.97 88888.00 2011-06-25 16:22:15.250 176 12593.17 182.70 55030.95 88888.00 2011-06-25 16:22:15.375 176 12593.23 182.72 55030.97 88888.00 2011-06-25 16:22:15.500 176 12593.23 182.68 55030.95 88888.00 2011-06-25 16:22:15.625 176 12593.25 182.65 55030.93 88888.00 2011-06-25 16:22:15.750 176 12593.27 182.65 55030.95 88888.00 2011-06-25 16:22:15.875 176 12593.27 182.65 55030.95 88888.00 2011-06-25 16:22:16.000 176 12593.33 182.65 55030.95 88888.00 2011-06-25 16:22:16.125 176 12593.30 182.62 55030.97 88888.00 2011-06-25 16:22:16.250 176 12593.23 182.57 55030.95 88888.00 2011-06-25 16:22:16.375 176 12593.23 182.55 55030.93 88888.00 2011-06-25 16:22:16.500 176 12593.23 182.53 55030.90 88888.00 2011-06-25 16:22:16.625 176 12593.30 182.55 55030.95 88888.00 2011-06-25 16:22:16.750 176 12593.33 182.57 55031.00 88888.00 2011-06-25 16:22:16.875 176 12593.35 182.55 55031.00 88888.00 2011-06-25 16:22:17.000 176 12593.33 182.50 55031.00 88888.00 2011-06-25 16:22:17.125 176 12593.30 182.47 55030.95 88888.00 2011-06-25 16:22:17.250 176 12593.33 182.50 55031.00 88888.00 2011-06-25 16:22:17.375 176 12593.33 182.50 55030.97 88888.00 2011-06-25 16:22:17.500 176 12593.33 182.47 55030.97 88888.00 2011-06-25 16:22:17.625 176 12593.38 182.47 55030.97 88888.00 2011-06-25 16:22:17.750 176 12593.35 182.45 55030.97 88888.00 2011-06-25 16:22:17.875 176 12593.38 182.43 55031.00 88888.00 2011-06-25 16:22:18.000 176 12593.33 182.45 55030.97 88888.00 2011-06-25 16:22:18.125 176 12593.33 182.43 55031.00 88888.00 2011-06-25 16:22:18.250 176 12593.33 182.40 55030.97 88888.00 2011-06-25 16:22:18.375 176 12593.38 182.40 55031.00 88888.00 2011-06-25 16:22:18.500 176 12593.40 182.40 55030.97 88888.00 2011-06-25 16:22:18.625 176 12593.40 182.40 55030.97 88888.00 2011-06-25 16:22:18.750 176 12593.38 182.38 55031.00 88888.00 2011-06-25 16:22:18.875 176 12593.35 182.35 55031.00 88888.00 2011-06-25 16:22:19.000 176 12593.38 182.35 55031.00 88888.00 2011-06-25 16:22:19.125 176 12593.38 182.38 55031.00 88888.00 2011-06-25 16:22:19.250 176 12593.30 182.32 55031.03 88888.00 2011-06-25 16:22:19.375 176 12593.30 182.35 55031.03 88888.00 2011-06-25 16:22:19.500 176 12593.33 182.35 55031.07 88888.00 2011-06-25 16:22:19.625 176 12593.30 182.35 55031.05 88888.00 2011-06-25 16:22:19.750 176 12593.30 182.32 55031.03 88888.00 2011-06-25 16:22:19.875 176 12593.33 182.32 55031.05 88888.00 2011-06-25 16:22:20.000 176 12593.35 182.28 55031.05 88888.00 2011-06-25 16:22:20.125 176 12593.35 182.25 55031.05 88888.00 2011-06-25 16:22:20.250 176 12593.27 182.20 55031.05 88888.00 2011-06-25 16:22:20.375 176 12593.33 182.20 55031.05 88888.00 2011-06-25 16:22:20.500 176 12593.40 182.25 55031.05 88888.00 2011-06-25 16:22:20.625 176 12593.42 182.22 55031.05 88888.00 2011-06-25 16:22:20.750 176 12593.38 182.22 55031.05 88888.00 2011-06-25 16:22:20.875 176 12593.33 182.18 55031.05 88888.00 2011-06-25 16:22:21.000 176 12593.35 182.20 55031.05 88888.00 2011-06-25 16:22:21.125 176 12593.38 182.22 55031.07 88888.00 2011-06-25 16:22:21.250 176 12593.35 182.15 55031.10 88888.00 2011-06-25 16:22:21.375 176 12593.40 182.15 55031.07 88888.00 2011-06-25 16:22:21.500 176 12593.45 182.20 55031.10 88888.00 2011-06-25 16:22:21.625 176 12593.50 182.20 55031.12 88888.00 2011-06-25 16:22:21.750 176 12593.50 182.20 55031.12 88888.00 2011-06-25 16:22:21.875 176 12593.45 182.20 55031.12 88888.00 2011-06-25 16:22:22.000 176 12593.40 182.15 55031.12 88888.00 2011-06-25 16:22:22.125 176 12593.42 182.15 55031.12 88888.00 2011-06-25 16:22:22.250 176 12593.40 182.12 55031.15 88888.00 2011-06-25 16:22:22.375 176 12593.40 182.15 55031.18 88888.00 2011-06-25 16:22:22.500 176 12593.38 182.12 55031.15 88888.00 2011-06-25 16:22:22.625 176 12593.42 182.10 55031.15 88888.00 2011-06-25 16:22:22.750 176 12593.42 182.07 55031.12 88888.00 2011-06-25 16:22:22.875 176 12593.40 182.10 55031.15 88888.00 2011-06-25 16:22:23.000 176 12593.33 182.07 55031.15 88888.00 2011-06-25 16:22:23.125 176 12593.25 182.05 55031.15 88888.00 2011-06-25 16:22:23.250 176 12593.20 182.00 55031.18 88888.00 2011-06-25 16:22:23.375 176 12593.20 182.05 55031.18 88888.00 2011-06-25 16:22:23.500 176 12593.27 182.00 55031.15 88888.00 2011-06-25 16:22:23.625 176 12593.33 182.05 55031.18 88888.00 2011-06-25 16:22:23.750 176 12593.40 182.05 55031.18 88888.00 2011-06-25 16:22:23.875 176 12593.40 182.03 55031.18 88888.00 2011-06-25 16:22:24.000 176 12593.38 182.03 55031.15 88888.00 2011-06-25 16:22:24.125 176 12593.35 182.05 55031.18 88888.00 2011-06-25 16:22:24.250 176 12593.35 182.00 55031.18 88888.00 2011-06-25 16:22:24.375 176 12593.35 182.03 55031.18 88888.00 2011-06-25 16:22:24.500 176 12593.33 182.03 55031.20 88888.00 2011-06-25 16:22:24.625 176 12593.30 182.00 55031.20 88888.00 2011-06-25 16:22:24.750 176 12593.27 182.05 55031.20 88888.00 2011-06-25 16:22:24.875 176 12593.30 182.05 55031.20 88888.00 2011-06-25 16:22:25.000 176 12593.35 182.05 55031.20 88888.00 2011-06-25 16:22:25.125 176 12593.30 182.05 55031.20 88888.00 2011-06-25 16:22:25.250 176 12593.30 182.00 55031.22 88888.00 2011-06-25 16:22:25.375 176 12593.35 182.03 55031.20 88888.00 2011-06-25 16:22:25.500 176 12593.27 182.00 55031.20 88888.00 2011-06-25 16:22:25.625 176 12593.20 182.00 55031.20 88888.00 2011-06-25 16:22:25.750 176 12593.17 182.03 55031.22 88888.00 2011-06-25 16:22:25.875 176 12593.20 182.00 55031.25 88888.00 2011-06-25 16:22:26.000 176 12593.23 181.95 55031.22 88888.00 2011-06-25 16:22:26.125 176 12593.27 182.00 55031.25 88888.00 2011-06-25 16:22:26.250 176 12593.30 181.97 55031.25 88888.00 2011-06-25 16:22:26.375 176 12593.33 181.97 55031.22 88888.00 2011-06-25 16:22:26.500 176 12593.30 182.00 55031.22 88888.00 2011-06-25 16:22:26.625 176 12593.27 182.00 55031.25 88888.00 2011-06-25 16:22:26.750 176 12593.25 182.00 55031.28 88888.00 2011-06-25 16:22:26.875 176 12593.25 182.03 55031.28 88888.00 2011-06-25 16:22:27.000 176 12593.27 182.03 55031.25 88888.00 2011-06-25 16:22:27.125 176 12593.25 182.00 55031.25 88888.00 2011-06-25 16:22:27.250 176 12593.15 181.97 55031.28 88888.00 2011-06-25 16:22:27.375 176 12593.12 182.00 55031.25 88888.00 2011-06-25 16:22:27.500 176 12593.17 182.00 55031.28 88888.00 2011-06-25 16:22:27.625 176 12593.23 181.97 55031.28 88888.00 2011-06-25 16:22:27.750 176 12593.23 181.97 55031.32 88888.00 2011-06-25 16:22:27.875 176 12593.20 182.00 55031.32 88888.00 2011-06-25 16:22:28.000 176 12593.15 181.97 55031.30 88888.00 2011-06-25 16:22:28.125 176 12593.10 182.00 55031.32 88888.00 2011-06-25 16:22:28.250 176 12593.10 181.97 55031.32 88888.00 2011-06-25 16:22:28.375 176 12593.10 181.97 55031.32 88888.00 2011-06-25 16:22:28.500 176 12593.02 181.95 55031.32 88888.00 2011-06-25 16:22:28.625 176 12593.02 181.97 55031.32 88888.00 2011-06-25 16:22:28.750 176 12593.05 182.00 55031.32 88888.00 2011-06-25 16:22:28.875 176 12593.05 182.03 55031.35 88888.00 2011-06-25 16:22:29.000 176 12593.00 182.00 55031.30 88888.00 2011-06-25 16:22:29.125 176 12593.02 182.03 55031.32 88888.00 2011-06-25 16:22:29.250 176 12593.05 182.00 55031.35 88888.00 2011-06-25 16:22:29.375 176 12593.10 182.03 55031.38 88888.00 2011-06-25 16:22:29.500 176 12593.10 182.03 55031.38 88888.00 2011-06-25 16:22:29.625 176 12593.10 182.05 55031.40 88888.00 2011-06-25 16:22:29.750 176 12593.08 182.03 55031.38 88888.00 2011-06-25 16:22:29.875 176 12593.02 182.00 55031.38 88888.00 2011-06-25 16:22:30.000 176 12593.00 182.00 55031.35 88888.00 2011-06-25 16:22:30.125 176 12593.02 182.03 55031.40 88888.00 2011-06-25 16:22:30.250 176 12592.98 182.03 55031.40 88888.00 2011-06-25 16:22:30.375 176 12592.98 182.05 55031.38 88888.00 2011-06-25 16:22:30.500 176 12592.95 182.03 55031.40 88888.00 2011-06-25 16:22:30.625 176 12593.00 182.05 55031.40 88888.00 2011-06-25 16:22:30.750 176 12593.00 182.05 55031.45 88888.00 2011-06-25 16:22:30.875 176 12592.95 182.05 55031.43 88888.00 2011-06-25 16:22:31.000 176 12592.92 182.05 55031.43 88888.00 2011-06-25 16:22:31.125 176 12592.95 182.07 55031.45 88888.00 2011-06-25 16:22:31.250 176 12593.00 182.05 55031.45 88888.00 2011-06-25 16:22:31.375 176 12592.90 182.10 55031.45 88888.00 2011-06-25 16:22:31.500 176 12592.88 182.12 55031.45 88888.00 2011-06-25 16:22:31.625 176 12592.85 182.10 55031.45 88888.00 2011-06-25 16:22:31.750 176 12592.95 182.10 55031.43 88888.00 2011-06-25 16:22:31.875 176 12592.98 182.10 55031.43 88888.00 2011-06-25 16:22:32.000 176 12592.98 182.07 55031.43 88888.00 2011-06-25 16:22:32.125 176 12593.00 182.07 55031.45 88888.00 2011-06-25 16:22:32.250 176 12593.02 182.10 55031.50 88888.00 2011-06-25 16:22:32.375 176 12593.08 182.18 55031.50 88888.00 2011-06-25 16:22:32.500 176 12593.00 182.15 55031.50 88888.00 2011-06-25 16:22:32.625 176 12592.92 182.10 55031.47 88888.00 2011-06-25 16:22:32.750 176 12592.95 182.07 55031.47 88888.00 2011-06-25 16:22:32.875 176 12592.95 182.12 55031.50 88888.00 2011-06-25 16:22:33.000 176 12592.98 182.15 55031.47 88888.00 2011-06-25 16:22:33.125 176 12592.98 182.12 55031.50 88888.00 2011-06-25 16:22:33.250 176 12592.98 182.10 55031.45 88888.00 2011-06-25 16:22:33.375 176 12593.02 182.12 55031.47 88888.00 2011-06-25 16:22:33.500 176 12592.98 182.12 55031.47 88888.00 2011-06-25 16:22:33.625 176 12593.00 182.18 55031.47 88888.00 2011-06-25 16:22:33.750 176 12593.02 182.20 55031.50 88888.00 2011-06-25 16:22:33.875 176 12593.00 182.18 55031.50 88888.00 2011-06-25 16:22:34.000 176 12593.02 182.18 55031.47 88888.00 2011-06-25 16:22:34.125 176 12593.08 182.20 55031.55 88888.00 2011-06-25 16:22:34.250 176 12592.95 182.12 55031.55 88888.00 2011-06-25 16:22:34.375 176 12592.92 182.12 55031.50 88888.00 2011-06-25 16:22:34.500 176 12592.95 182.15 55031.53 88888.00 2011-06-25 16:22:34.625 176 12592.98 182.15 55031.55 88888.00 2011-06-25 16:22:34.750 176 12592.98 182.15 55031.57 88888.00 2011-06-25 16:22:34.875 176 12592.95 182.15 55031.55 88888.00 2011-06-25 16:22:35.000 176 12592.92 182.15 55031.55 88888.00 2011-06-25 16:22:35.125 176 12592.90 182.18 55031.57 88888.00 2011-06-25 16:22:35.250 176 12592.98 182.22 55031.62 88888.00 2011-06-25 16:22:35.375 176 12593.00 182.18 55031.57 88888.00 2011-06-25 16:22:35.500 176 12592.98 182.15 55031.57 88888.00 2011-06-25 16:22:35.625 176 12592.90 182.18 55031.57 88888.00 2011-06-25 16:22:35.750 176 12592.92 182.18 55031.55 88888.00 2011-06-25 16:22:35.875 176 12592.95 182.20 55031.57 88888.00 2011-06-25 16:22:36.000 176 12592.98 182.18 55031.55 88888.00 2011-06-25 16:22:36.125 176 12592.92 182.12 55031.55 88888.00 2011-06-25 16:22:36.250 176 12592.90 182.18 55031.60 88888.00 2011-06-25 16:22:36.375 176 12592.92 182.22 55031.60 88888.00 2011-06-25 16:22:36.500 176 12592.98 182.25 55031.57 88888.00 2011-06-25 16:22:36.625 176 12593.00 182.25 55031.60 88888.00 2011-06-25 16:22:36.750 176 12593.08 182.22 55031.60 88888.00 2011-06-25 16:22:36.875 176 12593.10 182.20 55031.55 88888.00 2011-06-25 16:22:37.000 176 12593.08 182.18 55031.55 88888.00 2011-06-25 16:22:37.125 176 12593.10 182.20 55031.60 88888.00 2011-06-25 16:22:37.250 176 12593.10 182.25 55031.62 88888.00 2011-06-25 16:22:37.375 176 12593.12 182.25 55031.62 88888.00 2011-06-25 16:22:37.500 176 12593.12 182.22 55031.62 88888.00 2011-06-25 16:22:37.625 176 12593.12 182.18 55031.60 88888.00 2011-06-25 16:22:37.750 176 12593.15 182.18 55031.60 88888.00 2011-06-25 16:22:37.875 176 12593.12 182.22 55031.57 88888.00 2011-06-25 16:22:38.000 176 12593.08 182.18 55031.55 88888.00 2011-06-25 16:22:38.125 176 12593.02 182.15 55031.57 88888.00 2011-06-25 16:22:38.250 176 12593.02 182.12 55031.60 88888.00 2011-06-25 16:22:38.375 176 12593.10 182.20 55031.60 88888.00 2011-06-25 16:22:38.500 176 12593.12 182.18 55031.62 88888.00 2011-06-25 16:22:38.625 176 12593.10 182.20 55031.65 88888.00 2011-06-25 16:22:38.750 176 12593.10 182.20 55031.60 88888.00 2011-06-25 16:22:38.875 176 12593.15 182.18 55031.65 88888.00 2011-06-25 16:22:39.000 176 12593.25 182.20 55031.65 88888.00 2011-06-25 16:22:39.125 176 12593.25 182.18 55031.60 88888.00 2011-06-25 16:22:39.250 176 12593.23 182.12 55031.60 88888.00 2011-06-25 16:22:39.375 176 12593.27 182.15 55031.62 88888.00 2011-06-25 16:22:39.500 176 12593.20 182.15 55031.62 88888.00 2011-06-25 16:22:39.625 176 12593.20 182.15 55031.65 88888.00 2011-06-25 16:22:39.750 176 12593.23 182.15 55031.62 88888.00 2011-06-25 16:22:39.875 176 12593.27 182.18 55031.62 88888.00 2011-06-25 16:22:40.000 176 12593.33 182.18 55031.65 88888.00 2011-06-25 16:22:40.125 176 12593.25 182.15 55031.68 88888.00 2011-06-25 16:22:40.250 176 12593.25 182.15 55031.68 88888.00 2011-06-25 16:22:40.375 176 12593.27 182.18 55031.68 88888.00 2011-06-25 16:22:40.500 176 12593.27 182.18 55031.68 88888.00 2011-06-25 16:22:40.625 176 12593.27 182.15 55031.68 88888.00 2011-06-25 16:22:40.750 176 12593.33 182.15 55031.68 88888.00 2011-06-25 16:22:40.875 176 12593.27 182.18 55031.70 88888.00 2011-06-25 16:22:41.000 176 12593.23 182.15 55031.68 88888.00 2011-06-25 16:22:41.125 176 12593.23 182.15 55031.70 88888.00 2011-06-25 16:22:41.250 176 12593.25 182.12 55031.72 88888.00 2011-06-25 16:22:41.375 176 12593.33 182.15 55031.70 88888.00 2011-06-25 16:22:41.500 176 12593.30 182.12 55031.68 88888.00 2011-06-25 16:22:41.625 176 12593.30 182.12 55031.68 88888.00 2011-06-25 16:22:41.750 176 12593.33 182.15 55031.68 88888.00 2011-06-25 16:22:41.875 176 12593.33 182.12 55031.68 88888.00 2011-06-25 16:22:42.000 176 12593.40 182.12 55031.68 88888.00 2011-06-25 16:22:42.125 176 12593.42 182.15 55031.68 88888.00 2011-06-25 16:22:42.250 176 12593.38 182.12 55031.70 88888.00 2011-06-25 16:22:42.375 176 12593.38 182.10 55031.65 88888.00 2011-06-25 16:22:42.500 176 12593.45 182.10 55031.68 88888.00 2011-06-25 16:22:42.625 176 12593.48 182.12 55031.68 88888.00 2011-06-25 16:22:42.750 176 12593.42 182.12 55031.68 88888.00 2011-06-25 16:22:42.875 176 12593.40 182.07 55031.68 88888.00 2011-06-25 16:22:43.000 176 12593.40 182.07 55031.65 88888.00 2011-06-25 16:22:43.125 176 12593.42 182.07 55031.70 88888.00 2011-06-25 16:22:43.250 176 12593.45 182.03 55031.70 88888.00 2011-06-25 16:22:43.375 176 12593.52 182.05 55031.72 88888.00 2011-06-25 16:22:43.500 176 12593.60 182.03 55031.72 88888.00 2011-06-25 16:22:43.625 176 12593.62 182.03 55031.72 88888.00 2011-06-25 16:22:43.750 176 12593.60 182.05 55031.72 88888.00 2011-06-25 16:22:43.875 176 12593.58 182.05 55031.70 88888.00 2011-06-25 16:22:44.000 176 12593.58 182.03 55031.70 88888.00 2011-06-25 16:22:44.125 176 12593.58 182.03 55031.68 88888.00 2011-06-25 16:22:44.250 176 12593.60 182.03 55031.75 88888.00 2011-06-25 16:22:44.375 176 12593.67 182.07 55031.72 88888.00 2011-06-25 16:22:44.500 176 12593.70 182.07 55031.72 88888.00 2011-06-25 16:22:44.625 176 12593.73 182.07 55031.72 88888.00 2011-06-25 16:22:44.750 176 12593.65 182.03 55031.72 88888.00 2011-06-25 16:22:44.875 176 12593.60 182.00 55031.75 88888.00 2011-06-25 16:22:45.000 176 12593.58 182.07 55031.75 88888.00 2011-06-25 16:22:45.125 176 12593.62 182.07 55031.75 88888.00 2011-06-25 16:22:45.250 176 12593.65 182.03 55031.72 88888.00 2011-06-25 16:22:45.375 176 12593.67 182.03 55031.75 88888.00 2011-06-25 16:22:45.500 176 12593.70 182.03 55031.78 88888.00 2011-06-25 16:22:45.625 176 12593.77 182.03 55031.75 88888.00 2011-06-25 16:22:45.750 176 12593.77 182.00 55031.75 88888.00 2011-06-25 16:22:45.875 176 12593.75 182.00 55031.75 88888.00 2011-06-25 16:22:46.000 176 12593.80 182.00 55031.72 88888.00 2011-06-25 16:22:46.125 176 12593.83 181.97 55031.75 88888.00 2011-06-25 16:22:46.250 176 12593.73 181.95 55031.72 88888.00 2011-06-25 16:22:46.375 176 12593.67 182.00 55031.70 88888.00 2011-06-25 16:22:46.500 176 12593.73 182.00 55031.72 88888.00 2011-06-25 16:22:46.625 176 12593.75 182.00 55031.75 88888.00 2011-06-25 16:22:46.750 176 12593.77 182.00 55031.72 88888.00 2011-06-25 16:22:46.875 176 12593.83 181.97 55031.75 88888.00 2011-06-25 16:22:47.000 176 12593.83 181.97 55031.75 88888.00 2011-06-25 16:22:47.125 176 12593.80 182.03 55031.75 88888.00 2011-06-25 16:22:47.250 176 12593.77 182.03 55031.78 88888.00 2011-06-25 16:22:47.375 176 12593.85 182.03 55031.75 88888.00 2011-06-25 16:22:47.500 176 12593.92 182.00 55031.72 88888.00 2011-06-25 16:22:47.625 176 12593.98 182.00 55031.75 88888.00 2011-06-25 16:22:47.750 176 12593.95 181.95 55031.75 88888.00 2011-06-25 16:22:47.875 176 12593.90 181.93 55031.72 88888.00 2011-06-25 16:22:48.000 176 12593.92 181.97 55031.75 88888.00 2011-06-25 16:22:48.125 176 12594.00 181.97 55031.75 88888.00 2011-06-25 16:22:48.250 176 12594.00 181.90 55031.75 88888.00 2011-06-25 16:22:48.375 176 12593.95 181.90 55031.75 88888.00 2011-06-25 16:22:48.500 176 12593.92 181.93 55031.75 88888.00 2011-06-25 16:22:48.625 176 12593.95 181.90 55031.72 88888.00 2011-06-25 16:22:48.750 176 12594.02 181.90 55031.75 88888.00 2011-06-25 16:22:48.875 176 12594.10 181.93 55031.75 88888.00 2011-06-25 16:22:49.000 176 12594.17 181.95 55031.72 88888.00 2011-06-25 16:22:49.125 176 12594.12 181.95 55031.78 88888.00 2011-06-25 16:22:49.250 176 12593.98 181.88 55031.78 88888.00 2011-06-25 16:22:49.375 176 12594.00 181.88 55031.75 88888.00 2011-06-25 16:22:49.500 176 12594.02 181.88 55031.75 88888.00 2011-06-25 16:22:49.625 176 12594.02 181.85 55031.75 88888.00 2011-06-25 16:22:49.750 176 12594.05 181.85 55031.78 88888.00 2011-06-25 16:22:49.875 176 12594.12 181.90 55031.80 88888.00 2011-06-25 16:22:50.000 176 12594.15 181.82 55031.80 88888.00 2011-06-25 16:22:50.125 176 12594.23 181.88 55031.82 88888.00 2011-06-25 16:22:50.250 176 12594.20 181.82 55031.82 88888.00 2011-06-25 16:22:50.375 176 12594.17 181.85 55031.82 88888.00 2011-06-25 16:22:50.500 176 12594.15 181.82 55031.80 88888.00 2011-06-25 16:22:50.625 176 12594.17 181.85 55031.80 88888.00 2011-06-25 16:22:50.750 176 12594.20 181.85 55031.78 88888.00 2011-06-25 16:22:50.875 176 12594.27 181.90 55031.78 88888.00 2011-06-25 16:22:51.000 176 12594.27 181.88 55031.78 88888.00 2011-06-25 16:22:51.125 176 12594.33 181.85 55031.80 88888.00 2011-06-25 16:22:51.250 176 12594.27 181.82 55031.82 88888.00 2011-06-25 16:22:51.375 176 12594.33 181.88 55031.82 88888.00 2011-06-25 16:22:51.500 176 12594.27 181.85 55031.85 88888.00 2011-06-25 16:22:51.625 176 12594.25 181.85 55031.85 88888.00 2011-06-25 16:22:51.750 176 12594.27 181.80 55031.85 88888.00 2011-06-25 16:22:51.875 176 12594.30 181.80 55031.85 88888.00 2011-06-25 16:22:52.000 176 12594.33 181.80 55031.82 88888.00 2011-06-25 16:22:52.125 176 12594.33 181.82 55031.82 88888.00 2011-06-25 16:22:52.250 176 12594.35 181.82 55031.80 88888.00 2011-06-25 16:22:52.375 176 12594.38 181.85 55031.82 88888.00 2011-06-25 16:22:52.500 176 12594.38 181.82 55031.80 88888.00 2011-06-25 16:22:52.625 176 12594.35 181.78 55031.82 88888.00 2011-06-25 16:22:52.750 176 12594.38 181.78 55031.80 88888.00 2011-06-25 16:22:52.875 176 12594.42 181.82 55031.82 88888.00 2011-06-25 16:22:53.000 176 12594.42 181.82 55031.80 88888.00 2011-06-25 16:22:53.125 176 12594.38 181.80 55031.82 88888.00 2011-06-25 16:22:53.250 176 12594.35 181.75 55031.80 88888.00 2011-06-25 16:22:53.375 176 12594.35 181.75 55031.78 88888.00 2011-06-25 16:22:53.500 176 12594.33 181.72 55031.78 88888.00 2011-06-25 16:22:53.625 176 12594.35 181.72 55031.75 88888.00 2011-06-25 16:22:53.750 176 12594.38 181.75 55031.78 88888.00 2011-06-25 16:22:53.875 176 12594.40 181.75 55031.78 88888.00 2011-06-25 16:22:54.000 176 12594.40 181.78 55031.78 88888.00 2011-06-25 16:22:54.125 176 12594.45 181.75 55031.80 88888.00 2011-06-25 16:22:54.250 176 12594.42 181.78 55031.82 88888.00 2011-06-25 16:22:54.375 176 12594.48 181.78 55031.82 88888.00 2011-06-25 16:22:54.500 176 12594.50 181.72 55031.80 88888.00 2011-06-25 16:22:54.625 176 12594.52 181.72 55031.80 88888.00 2011-06-25 16:22:54.750 176 12594.55 181.78 55031.82 88888.00 2011-06-25 16:22:54.875 176 12594.45 181.72 55031.82 88888.00 2011-06-25 16:22:55.000 176 12594.45 181.75 55031.82 88888.00 2011-06-25 16:22:55.125 176 12594.52 181.72 55031.82 88888.00 2011-06-25 16:22:55.250 176 12594.52 181.70 55031.80 88888.00 2011-06-25 16:22:55.375 176 12594.50 181.70 55031.80 88888.00 2011-06-25 16:22:55.500 176 12594.45 181.68 55031.80 88888.00 2011-06-25 16:22:55.625 176 12594.50 181.70 55031.80 88888.00 2011-06-25 16:22:55.750 176 12594.48 181.70 55031.78 88888.00 2011-06-25 16:22:55.875 176 12594.48 181.65 55031.78 88888.00 2011-06-25 16:22:56.000 176 12594.52 181.62 55031.78 88888.00 2011-06-25 16:22:56.125 176 12594.58 181.68 55031.80 88888.00 2011-06-25 16:22:56.250 176 12594.58 181.68 55031.82 88888.00 2011-06-25 16:22:56.375 176 12594.52 181.70 55031.82 88888.00 2011-06-25 16:22:56.500 176 12594.60 181.72 55031.82 88888.00 2011-06-25 16:22:56.625 176 12594.67 181.72 55031.82 88888.00 2011-06-25 16:22:56.750 176 12594.70 181.68 55031.82 88888.00 2011-06-25 16:22:56.875 176 12594.73 181.60 55031.78 88888.00 2011-06-25 16:22:57.000 176 12594.67 181.60 55031.75 88888.00 2011-06-25 16:22:57.125 176 12594.62 181.62 55031.78 88888.00 2011-06-25 16:22:57.250 176 12594.65 181.60 55031.80 88888.00 2011-06-25 16:22:57.375 176 12594.75 181.60 55031.78 88888.00 2011-06-25 16:22:57.500 176 12594.73 181.60 55031.78 88888.00 2011-06-25 16:22:57.625 176 12594.65 181.62 55031.78 88888.00 2011-06-25 16:22:57.750 176 12594.70 181.60 55031.80 88888.00 2011-06-25 16:22:57.875 176 12594.77 181.60 55031.82 88888.00 2011-06-25 16:22:58.000 176 12594.83 181.60 55031.80 88888.00 2011-06-25 16:22:58.125 176 12594.75 181.60 55031.78 88888.00 2011-06-25 16:22:58.250 176 12594.73 181.57 55031.78 88888.00 2011-06-25 16:22:58.375 176 12594.70 181.57 55031.82 88888.00 2011-06-25 16:22:58.500 176 12594.70 181.62 55031.85 88888.00 2011-06-25 16:22:58.625 176 12594.73 181.60 55031.85 88888.00 2011-06-25 16:22:58.750 176 12594.75 181.60 55031.85 88888.00 2011-06-25 16:22:58.875 176 12594.83 181.62 55031.88 88888.00 2011-06-25 16:22:59.000 176 12594.90 181.60 55031.82 88888.00 2011-06-25 16:22:59.125 176 12594.85 181.57 55031.82 88888.00 2011-06-25 16:22:59.250 176 12594.73 181.53 55031.82 88888.00 2011-06-25 16:22:59.375 176 12594.73 181.53 55031.80 88888.00 2011-06-25 16:22:59.500 176 12594.75 181.55 55031.80 88888.00 2011-06-25 16:22:59.625 176 12594.80 181.57 55031.82 88888.00 2011-06-25 16:22:59.750 176 12594.85 181.55 55031.80 88888.00 2011-06-25 16:22:59.875 176 12594.85 181.55 55031.82 88888.00 2011-06-25 16:23:00.000 176 12594.85 181.55 55031.85 88888.00 2011-06-25 16:23:00.125 176 12594.88 181.57 55031.90 88888.00 2011-06-25 16:23:00.250 176 12594.85 181.57 55031.88 88888.00 2011-06-25 16:23:00.375 176 12594.75 181.55 55031.85 88888.00 2011-06-25 16:23:00.500 176 12594.75 181.53 55031.85 88888.00 2011-06-25 16:23:00.625 176 12594.77 181.55 55031.85 88888.00 2011-06-25 16:23:00.750 176 12594.83 181.55 55031.90 88888.00 2011-06-25 16:23:00.875 176 12594.85 181.53 55031.90 88888.00 2011-06-25 16:23:01.000 176 12594.85 181.53 55031.88 88888.00 2011-06-25 16:23:01.125 176 12594.80 181.53 55031.88 88888.00 2011-06-25 16:23:01.250 176 12594.75 181.47 55031.88 88888.00 2011-06-25 16:23:01.375 176 12594.77 181.50 55031.88 88888.00 2011-06-25 16:23:01.500 176 12594.77 181.47 55031.88 88888.00 2011-06-25 16:23:01.625 176 12594.83 181.47 55031.90 88888.00 2011-06-25 16:23:01.750 176 12594.88 181.50 55031.93 88888.00 2011-06-25 16:23:01.875 176 12594.92 181.50 55031.90 88888.00 2011-06-25 16:23:02.000 176 12594.85 181.50 55031.90 88888.00 2011-06-25 16:23:02.125 176 12594.83 181.50 55031.90 88888.00 2011-06-25 16:23:02.250 176 12594.83 181.47 55031.88 88888.00 2011-06-25 16:23:02.375 176 12594.85 181.43 55031.85 88888.00 2011-06-25 16:23:02.500 176 12594.90 181.45 55031.90 88888.00 2011-06-25 16:23:02.625 176 12594.88 181.45 55031.90 88888.00 2011-06-25 16:23:02.750 176 12594.92 181.45 55031.90 88888.00 2011-06-25 16:23:02.875 176 12594.98 181.43 55031.90 88888.00 2011-06-25 16:23:03.000 176 12595.00 181.45 55031.90 88888.00 2011-06-25 16:23:03.125 176 12595.00 181.45 55031.88 88888.00 2011-06-25 16:23:03.250 176 12595.02 181.43 55031.90 88888.00 2011-06-25 16:23:03.375 176 12595.10 181.45 55031.90 88888.00 2011-06-25 16:23:03.500 176 12595.10 181.47 55031.93 88888.00 2011-06-25 16:23:03.625 176 12595.02 181.47 55031.93 88888.00 2011-06-25 16:23:03.750 176 12594.98 181.45 55031.95 88888.00 2011-06-25 16:23:03.875 176 12595.02 181.43 55031.95 88888.00 2011-06-25 16:23:04.000 176 12595.08 181.45 55031.93 88888.00 2011-06-25 16:23:04.125 176 12595.12 181.45 55031.93 88888.00 2011-06-25 16:23:04.250 176 12595.12 181.35 55031.93 88888.00 2011-06-25 16:23:04.375 176 12595.10 181.32 55031.90 88888.00 2011-06-25 16:23:04.500 176 12595.02 181.35 55031.93 88888.00 2011-06-25 16:23:04.625 176 12595.05 181.40 55031.90 88888.00 2011-06-25 16:23:04.750 176 12595.00 181.38 55031.90 88888.00 2011-06-25 16:23:04.875 176 12594.98 181.38 55031.90 88888.00 2011-06-25 16:23:05.000 176 12595.00 181.38 55031.90 88888.00 2011-06-25 16:23:05.125 176 12594.98 181.40 55031.95 88888.00 2011-06-25 16:23:05.250 176 12595.05 181.38 55031.95 88888.00 2011-06-25 16:23:05.375 176 12595.10 181.38 55031.93 88888.00 2011-06-25 16:23:05.500 176 12595.10 181.35 55031.93 88888.00 2011-06-25 16:23:05.625 176 12595.08 181.32 55031.93 88888.00 2011-06-25 16:23:05.750 176 12595.00 181.32 55031.93 88888.00 2011-06-25 16:23:05.875 176 12594.98 181.32 55031.93 88888.00 2011-06-25 16:23:06.000 176 12595.05 181.32 55031.95 88888.00 2011-06-25 16:23:06.125 176 12595.05 181.32 55031.95 88888.00 2011-06-25 16:23:06.250 176 12595.05 181.30 55031.95 88888.00 2011-06-25 16:23:06.375 176 12595.08 181.30 55031.95 88888.00 2011-06-25 16:23:06.500 176 12595.05 181.28 55031.93 88888.00 2011-06-25 16:23:06.625 176 12595.02 181.28 55031.90 88888.00 2011-06-25 16:23:06.750 176 12595.05 181.28 55031.95 88888.00 2011-06-25 16:23:06.875 176 12595.05 181.30 55031.97 88888.00 2011-06-25 16:23:07.000 176 12595.02 181.30 55031.95 88888.00 2011-06-25 16:23:07.125 176 12595.02 181.30 55031.95 88888.00 2011-06-25 16:23:07.250 176 12595.02 181.30 55031.95 88888.00 2011-06-25 16:23:07.375 176 12595.08 181.28 55031.95 88888.00 2011-06-25 16:23:07.500 176 12595.02 181.25 55031.93 88888.00 2011-06-25 16:23:07.625 176 12595.05 181.25 55031.95 88888.00 2011-06-25 16:23:07.750 176 12595.08 181.28 55031.95 88888.00 2011-06-25 16:23:07.875 176 12595.10 181.25 55031.95 88888.00 2011-06-25 16:23:08.000 176 12595.10 181.28 55031.95 88888.00 2011-06-25 16:23:08.125 176 12595.08 181.25 55031.95 88888.00 2011-06-25 16:23:08.250 176 12595.05 181.22 55031.97 88888.00 2011-06-25 16:23:08.375 176 12595.12 181.25 55031.95 88888.00 2011-06-25 16:23:08.500 176 12595.20 181.22 55031.95 88888.00 2011-06-25 16:23:08.625 176 12595.23 181.22 55031.95 88888.00 2011-06-25 16:23:08.750 176 12595.20 181.22 55031.95 88888.00 2011-06-25 16:23:08.875 176 12595.17 181.22 55031.97 88888.00 2011-06-25 16:23:09.000 176 12595.17 181.20 55031.97 88888.00 2011-06-25 16:23:09.125 176 12595.20 181.15 55031.97 88888.00 2011-06-25 16:23:09.250 176 12595.20 181.18 55031.97 88888.00 2011-06-25 16:23:09.375 176 12595.20 181.18 55031.97 88888.00 2011-06-25 16:23:09.500 176 12595.23 181.18 55032.00 88888.00 2011-06-25 16:23:09.625 176 12595.23 181.20 55032.00 88888.00 2011-06-25 16:23:09.750 176 12595.23 181.18 55031.97 88888.00 2011-06-25 16:23:09.875 176 12595.23 181.15 55031.95 88888.00 2011-06-25 16:23:10.000 176 12595.25 181.15 55031.95 88888.00 2011-06-25 16:23:10.125 176 12595.25 181.12 55031.97 88888.00 2011-06-25 16:23:10.250 176 12595.25 181.10 55031.97 88888.00 2011-06-25 16:23:10.375 176 12595.27 181.10 55031.97 88888.00 2011-06-25 16:23:10.500 176 12595.30 181.12 55031.97 88888.00 2011-06-25 16:23:10.625 176 12595.30 181.15 55032.00 88888.00 2011-06-25 16:23:10.750 176 12595.27 181.07 55032.00 88888.00 2011-06-25 16:23:10.875 176 12595.33 181.05 55031.97 88888.00 2011-06-25 16:23:11.000 176 12595.35 181.07 55031.97 88888.00 2011-06-25 16:23:11.125 176 12595.30 181.03 55031.97 88888.00 2011-06-25 16:23:11.250 176 12595.25 181.03 55032.00 88888.00 2011-06-25 16:23:11.375 176 12595.35 181.05 55032.03 88888.00 2011-06-25 16:23:11.500 176 12595.38 181.07 55032.03 88888.00 2011-06-25 16:23:11.625 176 12595.27 181.05 55032.00 88888.00 2011-06-25 16:23:11.750 176 12595.27 181.00 55031.97 88888.00 2011-06-25 16:23:11.875 176 12595.33 180.97 55032.00 88888.00 2011-06-25 16:23:12.000 176 12595.27 180.97 55031.97 88888.00 2011-06-25 16:23:12.125 176 12595.23 180.97 55032.00 88888.00 2011-06-25 16:23:12.250 176 12595.27 181.00 55032.03 88888.00 2011-06-25 16:23:12.375 176 12595.35 181.05 55032.03 88888.00 2011-06-25 16:23:12.500 176 12595.35 181.03 55032.00 88888.00 2011-06-25 16:23:12.625 176 12595.30 181.00 55031.97 88888.00 2011-06-25 16:23:12.750 176 12595.33 180.97 55032.00 88888.00 2011-06-25 16:23:12.875 176 12595.35 180.95 55032.00 88888.00 2011-06-25 16:23:13.000 176 12595.38 180.97 55032.00 88888.00 2011-06-25 16:23:13.125 176 12595.33 180.95 55032.03 88888.00 2011-06-25 16:23:13.250 176 12595.33 180.93 55032.05 88888.00 2011-06-25 16:23:13.375 176 12595.38 180.95 55032.05 88888.00 2011-06-25 16:23:13.500 176 12595.45 180.97 55032.05 88888.00 2011-06-25 16:23:13.625 176 12595.42 180.95 55032.03 88888.00 2011-06-25 16:23:13.750 176 12595.38 180.93 55032.00 88888.00 2011-06-25 16:23:13.875 176 12595.40 180.90 55032.00 88888.00 2011-06-25 16:23:14.000 176 12595.48 180.93 55031.97 88888.00 2011-06-25 16:23:14.125 176 12595.48 180.90 55032.03 88888.00 2011-06-25 16:23:14.250 176 12595.40 180.90 55032.05 88888.00 2011-06-25 16:23:14.375 176 12595.40 180.90 55032.05 88888.00 2011-06-25 16:23:14.500 176 12595.38 180.90 55032.05 88888.00 2011-06-25 16:23:14.625 176 12595.38 180.85 55032.05 88888.00 2011-06-25 16:23:14.750 176 12595.40 180.85 55032.05 88888.00 2011-06-25 16:23:14.875 176 12595.40 180.85 55032.05 88888.00 2011-06-25 16:23:15.000 176 12595.35 180.85 55032.05 88888.00 2011-06-25 16:23:15.125 176 12595.35 180.85 55032.07 88888.00 2011-06-25 16:23:15.250 176 12595.35 180.78 55032.05 88888.00 2011-06-25 16:23:15.375 176 12595.38 180.78 55032.05 88888.00 2011-06-25 16:23:15.500 176 12595.38 180.75 55032.05 88888.00 2011-06-25 16:23:15.625 176 12595.35 180.75 55032.03 88888.00 2011-06-25 16:23:15.750 176 12595.33 180.75 55032.05 88888.00 2011-06-25 16:23:15.875 176 12595.38 180.75 55032.05 88888.00 2011-06-25 16:23:16.000 176 12595.38 180.75 55032.05 88888.00 2011-06-25 16:23:16.125 176 12595.38 180.75 55032.05 88888.00 2011-06-25 16:23:16.250 176 12595.35 180.70 55032.05 88888.00 2011-06-25 16:23:16.375 176 12595.33 180.72 55032.07 88888.00 2011-06-25 16:23:16.500 176 12595.35 180.70 55032.07 88888.00 2011-06-25 16:23:16.625 176 12595.40 180.68 55032.07 88888.00 2011-06-25 16:23:16.750 176 12595.38 180.62 55032.07 88888.00 2011-06-25 16:23:16.875 176 12595.33 180.62 55032.10 88888.00 2011-06-25 16:23:17.000 176 12595.30 180.62 55032.05 88888.00 2011-06-25 16:23:17.125 176 12595.38 180.62 55032.07 88888.00 2011-06-25 16:23:17.250 176 12595.40 180.62 55032.10 88888.00 2011-06-25 16:23:17.375 176 12595.40 180.65 55032.10 88888.00 2011-06-25 16:23:17.500 176 12595.35 180.62 55032.07 88888.00 2011-06-25 16:23:17.625 176 12595.35 180.60 55032.10 88888.00 2011-06-25 16:23:17.750 176 12595.33 180.57 55032.10 88888.00 2011-06-25 16:23:17.875 176 12595.33 180.55 55032.07 88888.00 2011-06-25 16:23:18.000 176 12595.35 180.57 55032.07 88888.00 2011-06-25 16:23:18.125 176 12595.35 180.60 55032.12 88888.00 2011-06-25 16:23:18.250 176 12595.30 180.57 55032.10 88888.00 2011-06-25 16:23:18.375 176 12595.30 180.57 55032.12 88888.00 2011-06-25 16:23:18.500 176 12595.30 180.55 55032.10 88888.00 2011-06-25 16:23:18.625 176 12595.30 180.50 55032.10 88888.00 2011-06-25 16:23:18.750 176 12595.30 180.50 55032.10 88888.00 2011-06-25 16:23:18.875 176 12595.35 180.50 55032.07 88888.00 2011-06-25 16:23:19.000 176 12595.38 180.50 55032.07 88888.00 2011-06-25 16:23:19.125 176 12595.38 180.45 55032.10 88888.00 2011-06-25 16:23:19.250 176 12595.35 180.43 55032.12 88888.00 2011-06-25 16:23:19.375 176 12595.33 180.45 55032.12 88888.00 2011-06-25 16:23:19.500 176 12595.38 180.47 55032.18 88888.00 2011-06-25 16:23:19.625 176 12595.33 180.47 55032.12 88888.00 2011-06-25 16:23:19.750 176 12595.27 180.45 55032.12 88888.00 2011-06-25 16:23:19.875 176 12595.23 180.40 55032.12 88888.00 2011-06-25 16:23:20.000 176 12595.33 180.43 55032.15 88888.00 2011-06-25 16:23:20.125 176 12595.38 180.45 55032.18 88888.00 2011-06-25 16:23:20.250 176 12595.33 180.40 55032.20 88888.00 2011-06-25 16:23:20.375 176 12595.27 180.38 55032.18 88888.00 2011-06-25 16:23:20.500 176 12595.30 180.35 55032.15 88888.00 2011-06-25 16:23:20.625 176 12595.33 180.40 55032.18 88888.00 2011-06-25 16:23:20.750 176 12595.33 180.35 55032.18 88888.00 2011-06-25 16:23:20.875 176 12595.35 180.30 55032.18 88888.00 2011-06-25 16:23:21.000 176 12595.40 180.32 55032.15 88888.00 2011-06-25 16:23:21.125 176 12595.33 180.32 55032.18 88888.00 2011-06-25 16:23:21.250 176 12595.23 180.28 55032.15 88888.00 2011-06-25 16:23:21.375 176 12595.25 180.28 55032.15 88888.00 2011-06-25 16:23:21.500 176 12595.30 180.25 55032.15 88888.00 2011-06-25 16:23:21.625 176 12595.35 180.28 55032.18 88888.00 2011-06-25 16:23:21.750 176 12595.33 180.30 55032.22 88888.00 2011-06-25 16:23:21.875 176 12595.33 180.28 55032.20 88888.00 2011-06-25 16:23:22.000 176 12595.33 180.28 55032.18 88888.00 2011-06-25 16:23:22.125 176 12595.30 180.25 55032.20 88888.00 2011-06-25 16:23:22.250 176 12595.25 180.25 55032.22 88888.00 2011-06-25 16:23:22.375 176 12595.25 180.20 55032.22 88888.00 2011-06-25 16:23:22.500 176 12595.30 180.20 55032.22 88888.00 2011-06-25 16:23:22.625 176 12595.35 180.22 55032.20 88888.00 2011-06-25 16:23:22.750 176 12595.30 180.18 55032.18 88888.00 2011-06-25 16:23:22.875 176 12595.27 180.15 55032.18 88888.00 2011-06-25 16:23:23.000 176 12595.30 180.15 55032.20 88888.00 2011-06-25 16:23:23.125 176 12595.30 180.12 55032.22 88888.00 2011-06-25 16:23:23.250 176 12595.27 180.10 55032.22 88888.00 2011-06-25 16:23:23.375 176 12595.27 180.10 55032.20 88888.00 2011-06-25 16:23:23.500 176 12595.25 180.10 55032.22 88888.00 2011-06-25 16:23:23.625 176 12595.30 180.10 55032.22 88888.00 2011-06-25 16:23:23.750 176 12595.33 180.10 55032.20 88888.00 2011-06-25 16:23:23.875 176 12595.30 180.03 55032.18 88888.00 2011-06-25 16:23:24.000 176 12595.23 180.00 55032.15 88888.00 2011-06-25 16:23:24.125 176 12595.25 180.03 55032.20 88888.00 2011-06-25 16:23:24.250 176 12595.23 180.00 55032.22 88888.00 2011-06-25 16:23:24.375 176 12595.25 180.03 55032.22 88888.00 2011-06-25 16:23:24.500 176 12595.25 180.00 55032.22 88888.00 2011-06-25 16:23:24.625 176 12595.27 180.00 55032.25 88888.00 2011-06-25 16:23:24.750 176 12595.27 180.00 55032.25 88888.00 2011-06-25 16:23:24.875 176 12595.27 179.93 55032.22 88888.00 2011-06-25 16:23:25.000 176 12595.27 179.93 55032.22 88888.00 2011-06-25 16:23:25.125 176 12595.30 179.93 55032.28 88888.00 2011-06-25 16:23:25.250 176 12595.27 179.93 55032.28 88888.00 2011-06-25 16:23:25.375 176 12595.25 179.93 55032.28 88888.00 2011-06-25 16:23:25.500 176 12595.27 179.93 55032.28 88888.00 2011-06-25 16:23:25.625 176 12595.25 179.90 55032.28 88888.00 2011-06-25 16:23:25.750 176 12595.23 179.88 55032.28 88888.00 2011-06-25 16:23:25.875 176 12595.23 179.85 55032.30 88888.00 2011-06-25 16:23:26.000 176 12595.23 179.85 55032.30 88888.00 2011-06-25 16:23:26.125 176 12595.23 179.88 55032.32 88888.00 2011-06-25 16:23:26.250 176 12595.25 179.82 55032.32 88888.00 2011-06-25 16:23:26.375 176 12595.25 179.80 55032.32 88888.00 2011-06-25 16:23:26.500 176 12595.20 179.78 55032.32 88888.00 2011-06-25 16:23:26.625 176 12595.23 179.82 55032.32 88888.00 2011-06-25 16:23:26.750 176 12595.25 179.82 55032.35 88888.00 2011-06-25 16:23:26.875 176 12595.25 179.78 55032.35 88888.00 2011-06-25 16:23:27.000 176 12595.17 179.75 55032.35 88888.00 2011-06-25 16:23:27.125 176 12595.20 179.78 55032.35 88888.00 2011-06-25 16:23:27.250 176 12595.23 179.72 55032.35 88888.00 2011-06-25 16:23:27.375 176 12595.23 179.72 55032.35 88888.00 2011-06-25 16:23:27.500 176 12595.20 179.75 55032.38 88888.00 2011-06-25 16:23:27.625 176 12595.20 179.70 55032.38 88888.00 2011-06-25 16:23:27.750 176 12595.20 179.68 55032.35 88888.00 2011-06-25 16:23:27.875 176 12595.15 179.68 55032.35 88888.00 2011-06-25 16:23:28.000 176 12595.15 179.68 55032.35 88888.00 2011-06-25 16:23:28.125 176 12595.17 179.65 55032.38 88888.00 2011-06-25 16:23:28.250 176 12595.15 179.62 55032.40 88888.00 2011-06-25 16:23:28.375 176 12595.15 179.62 55032.38 88888.00 2011-06-25 16:23:28.500 176 12595.10 179.60 55032.40 88888.00 2011-06-25 16:23:28.625 176 12595.12 179.62 55032.40 88888.00 2011-06-25 16:23:28.750 176 12595.17 179.62 55032.38 88888.00 2011-06-25 16:23:28.875 176 12595.17 179.55 55032.38 88888.00 2011-06-25 16:23:29.000 176 12595.20 179.60 55032.40 88888.00 2011-06-25 16:23:29.125 176 12595.20 179.60 55032.43 88888.00 2011-06-25 16:23:29.250 176 12595.10 179.55 55032.40 88888.00 2011-06-25 16:23:29.375 176 12595.12 179.55 55032.40 88888.00 2011-06-25 16:23:29.500 176 12595.17 179.53 55032.40 88888.00 2011-06-25 16:23:29.625 176 12595.17 179.55 55032.40 88888.00 2011-06-25 16:23:29.750 176 12595.12 179.55 55032.43 88888.00 2011-06-25 16:23:29.875 176 12595.15 179.53 55032.43 88888.00 2011-06-25 16:23:30.000 176 12595.17 179.50 55032.43 88888.00 2011-06-25 16:23:30.125 176 12595.15 179.50 55032.43 88888.00 2011-06-25 16:23:30.250 176 12595.08 179.45 55032.43 88888.00 2011-06-25 16:23:30.375 176 12595.05 179.47 55032.40 88888.00 2011-06-25 16:23:30.500 176 12595.05 179.50 55032.43 88888.00 2011-06-25 16:23:30.625 176 12595.08 179.50 55032.43 88888.00 2011-06-25 16:23:30.750 176 12595.05 179.43 55032.43 88888.00 2011-06-25 16:23:30.875 176 12595.05 179.40 55032.45 88888.00 2011-06-25 16:23:31.000 176 12595.10 179.38 55032.45 88888.00 2011-06-25 16:23:31.125 176 12595.10 179.38 55032.45 88888.00 2011-06-25 16:23:31.250 176 12595.10 179.32 55032.40 88888.00 2011-06-25 16:23:31.375 176 12595.12 179.30 55032.40 88888.00 2011-06-25 16:23:31.500 176 12595.15 179.38 55032.45 88888.00 2011-06-25 16:23:31.625 176 12595.15 179.38 55032.50 88888.00 2011-06-25 16:23:31.750 176 12595.15 179.35 55032.50 88888.00 2011-06-25 16:23:31.875 176 12595.12 179.38 55032.50 88888.00 2011-06-25 16:23:32.000 176 12595.08 179.35 55032.47 88888.00 2011-06-25 16:23:32.125 176 12595.00 179.30 55032.47 88888.00 2011-06-25 16:23:32.250 176 12594.95 179.30 55032.50 88888.00 2011-06-25 16:23:32.375 176 12595.00 179.30 55032.50 88888.00 2011-06-25 16:23:32.500 176 12595.02 179.30 55032.53 88888.00 2011-06-25 16:23:32.625 176 12595.05 179.28 55032.53 88888.00 2011-06-25 16:23:32.750 176 12595.10 179.28 55032.50 88888.00 2011-06-25 16:23:32.875 176 12595.05 179.25 55032.53 88888.00 2011-06-25 16:23:33.000 176 12595.00 179.22 55032.53 88888.00 2011-06-25 16:23:33.125 176 12595.02 179.25 55032.55 88888.00 2011-06-25 16:23:33.250 176 12595.02 179.28 55032.55 88888.00 2011-06-25 16:23:33.375 176 12595.02 179.25 55032.53 88888.00 2011-06-25 16:23:33.500 176 12594.92 179.22 55032.53 88888.00 2011-06-25 16:23:33.625 176 12594.90 179.28 55032.53 88888.00 2011-06-25 16:23:33.750 176 12594.98 179.28 55032.55 88888.00 2011-06-25 16:23:33.875 176 12594.98 179.22 55032.55 88888.00 2011-06-25 16:23:34.000 176 12594.92 179.20 55032.53 88888.00 2011-06-25 16:23:34.125 176 12594.90 179.20 55032.55 88888.00 2011-06-25 16:23:34.250 176 12594.88 179.15 55032.57 88888.00 2011-06-25 16:23:34.375 176 12594.92 179.15 55032.57 88888.00 2011-06-25 16:23:34.500 176 12594.88 179.12 55032.60 88888.00 2011-06-25 16:23:34.625 176 12594.80 179.15 55032.57 88888.00 2011-06-25 16:23:34.750 176 12594.77 179.18 55032.57 88888.00 2011-06-25 16:23:34.875 176 12594.77 179.12 55032.57 88888.00 2011-06-25 16:23:35.000 176 12594.77 179.05 55032.57 88888.00 2011-06-25 16:23:35.125 176 12594.83 179.07 55032.57 88888.00 2011-06-25 16:23:35.250 176 12594.80 179.07 55032.60 88888.00 2011-06-25 16:23:35.375 176 12594.83 179.10 55032.62 88888.00 2011-06-25 16:23:35.500 176 12594.80 179.12 55032.62 88888.00 2011-06-25 16:23:35.625 176 12594.77 179.12 55032.60 88888.00 2011-06-25 16:23:35.750 176 12594.77 179.05 55032.57 88888.00 2011-06-25 16:23:35.875 176 12594.83 179.03 55032.57 88888.00 2011-06-25 16:23:36.000 176 12594.80 179.07 55032.57 88888.00 2011-06-25 16:23:36.125 176 12594.80 179.12 55032.62 88888.00 2011-06-25 16:23:36.250 176 12594.75 179.07 55032.60 88888.00 2011-06-25 16:23:36.375 176 12594.75 179.07 55032.60 88888.00 2011-06-25 16:23:36.500 176 12594.77 179.03 55032.62 88888.00 2011-06-25 16:23:36.625 176 12594.77 179.03 55032.62 88888.00 2011-06-25 16:23:36.750 176 12594.77 179.03 55032.62 88888.00 2011-06-25 16:23:36.875 176 12594.77 179.00 55032.65 88888.00 2011-06-25 16:23:37.000 176 12594.75 178.97 55032.62 88888.00 2011-06-25 16:23:37.125 176 12594.73 178.95 55032.60 88888.00 2011-06-25 16:23:37.250 176 12594.77 178.93 55032.62 88888.00 2011-06-25 16:23:37.375 176 12594.77 178.95 55032.65 88888.00 2011-06-25 16:23:37.500 176 12594.73 178.95 55032.62 88888.00 2011-06-25 16:23:37.625 176 12594.70 178.93 55032.65 88888.00 2011-06-25 16:23:37.750 176 12594.67 178.93 55032.68 88888.00 2011-06-25 16:23:37.875 176 12594.62 178.90 55032.68 88888.00 2011-06-25 16:23:38.000 176 12594.62 178.90 55032.65 88888.00 2011-06-25 16:23:38.125 176 12594.62 178.90 55032.65 88888.00 2011-06-25 16:23:38.250 176 12594.65 178.88 55032.68 88888.00 2011-06-25 16:23:38.375 176 12594.65 178.90 55032.68 88888.00 2011-06-25 16:23:38.500 176 12594.58 178.85 55032.68 88888.00 2011-06-25 16:23:38.625 176 12594.65 178.85 55032.68 88888.00 2011-06-25 16:23:38.750 176 12594.62 178.90 55032.70 88888.00 2011-06-25 16:23:38.875 176 12594.62 178.90 55032.70 88888.00 2011-06-25 16:23:39.000 176 12594.70 178.88 55032.68 88888.00 2011-06-25 16:23:39.125 176 12594.67 178.88 55032.70 88888.00 2011-06-25 16:23:39.250 176 12594.65 178.82 55032.70 88888.00 2011-06-25 16:23:39.375 176 12594.65 178.82 55032.70 88888.00 2011-06-25 16:23:39.500 176 12594.65 178.82 55032.70 88888.00 2011-06-25 16:23:39.625 176 12594.65 178.85 55032.70 88888.00 2011-06-25 16:23:39.750 176 12594.60 178.82 55032.72 88888.00 2011-06-25 16:23:39.875 176 12594.50 178.82 55032.75 88888.00 2011-06-25 16:23:40.000 176 12594.55 178.85 55032.75 88888.00 2011-06-25 16:23:40.125 176 12594.60 178.82 55032.78 88888.00 2011-06-25 16:23:40.250 176 12594.52 178.82 55032.78 88888.00 2011-06-25 16:23:40.375 176 12594.60 178.85 55032.78 88888.00 2011-06-25 16:23:40.500 176 12594.52 178.78 55032.75 88888.00 2011-06-25 16:23:40.625 176 12594.48 178.78 55032.72 88888.00 2011-06-25 16:23:40.750 176 12594.48 178.78 55032.72 88888.00 2011-06-25 16:23:40.875 176 12594.55 178.80 55032.75 88888.00 2011-06-25 16:23:41.000 176 12594.52 178.80 55032.75 88888.00 2011-06-25 16:23:41.125 176 12594.45 178.78 55032.78 88888.00 2011-06-25 16:23:41.250 176 12594.42 178.75 55032.78 88888.00 2011-06-25 16:23:41.375 176 12594.40 178.72 55032.75 88888.00 2011-06-25 16:23:41.500 176 12594.40 178.72 55032.75 88888.00 2011-06-25 16:23:41.625 176 12594.40 178.75 55032.78 88888.00 2011-06-25 16:23:41.750 176 12594.40 178.75 55032.80 88888.00 2011-06-25 16:23:41.875 176 12594.40 178.75 55032.80 88888.00 2011-06-25 16:23:42.000 176 12594.42 178.72 55032.78 88888.00 2011-06-25 16:23:42.125 176 12594.48 178.72 55032.78 88888.00 2011-06-25 16:23:42.250 176 12594.42 178.72 55032.80 88888.00 2011-06-25 16:23:42.375 176 12594.40 178.72 55032.78 88888.00 2011-06-25 16:23:42.500 176 12594.40 178.72 55032.78 88888.00 2011-06-25 16:23:42.625 176 12594.40 178.75 55032.78 88888.00 2011-06-25 16:23:42.750 176 12594.33 178.72 55032.78 88888.00 2011-06-25 16:23:42.875 176 12594.35 178.75 55032.78 88888.00 2011-06-25 16:23:43.000 176 12594.33 178.72 55032.78 88888.00 2011-06-25 16:23:43.125 176 12594.33 178.70 55032.75 88888.00 2011-06-25 16:23:43.250 176 12594.33 178.68 55032.80 88888.00 2011-06-25 16:23:43.375 176 12594.33 178.68 55032.80 88888.00 2011-06-25 16:23:43.500 176 12594.30 178.65 55032.82 88888.00 2011-06-25 16:23:43.625 176 12594.30 178.70 55032.82 88888.00 2011-06-25 16:23:43.750 176 12594.30 178.72 55032.82 88888.00 2011-06-25 16:23:43.875 176 12594.27 178.72 55032.82 88888.00 2011-06-25 16:23:44.000 176 12594.33 178.70 55032.82 88888.00 2011-06-25 16:23:44.125 176 12594.33 178.68 55032.85 88888.00 2011-06-25 16:23:44.250 176 12594.27 178.70 55032.85 88888.00 2011-06-25 16:23:44.375 176 12594.33 178.72 55032.85 88888.00 2011-06-25 16:23:44.500 176 12594.33 178.70 55032.82 88888.00 2011-06-25 16:23:44.625 176 12594.27 178.70 55032.82 88888.00 2011-06-25 16:23:44.750 176 12594.25 178.70 55032.82 88888.00 2011-06-25 16:23:44.875 176 12594.30 178.68 55032.82 88888.00 2011-06-25 16:23:45.000 176 12594.30 178.65 55032.82 88888.00 2011-06-25 16:23:45.125 176 12594.20 178.62 55032.80 88888.00 2011-06-25 16:23:45.250 176 12594.20 178.60 55032.82 88888.00 2011-06-25 16:23:45.375 176 12594.25 178.62 55032.82 88888.00 2011-06-25 16:23:45.500 176 12594.25 178.65 55032.82 88888.00 2011-06-25 16:23:45.625 176 12594.23 178.62 55032.82 88888.00 2011-06-25 16:23:45.750 176 12594.17 178.60 55032.82 88888.00 2011-06-25 16:23:45.875 176 12594.23 178.60 55032.85 88888.00 2011-06-25 16:23:46.000 176 12594.25 178.57 55032.82 88888.00 2011-06-25 16:23:46.125 176 12594.20 178.62 55032.82 88888.00 2011-06-25 16:23:46.250 176 12594.17 178.68 55032.82 88888.00 2011-06-25 16:23:46.375 176 12594.17 178.62 55032.82 88888.00 2011-06-25 16:23:46.500 176 12594.15 178.62 55032.85 88888.00 2011-06-25 16:23:46.625 176 12594.17 178.62 55032.85 88888.00 2011-06-25 16:23:46.750 176 12594.15 178.60 55032.85 88888.00 2011-06-25 16:23:46.875 176 12594.15 178.60 55032.85 88888.00 2011-06-25 16:23:47.000 176 12594.15 178.60 55032.85 88888.00 2011-06-25 16:23:47.125 176 12594.15 178.60 55032.88 88888.00 2011-06-25 16:23:47.250 176 12594.15 178.60 55032.88 88888.00 2011-06-25 16:23:47.375 176 12594.15 178.62 55032.88 88888.00 2011-06-25 16:23:47.500 176 12594.12 178.62 55032.88 88888.00 2011-06-25 16:23:47.625 176 12594.12 178.57 55032.85 88888.00 2011-06-25 16:23:47.750 176 12594.15 178.57 55032.85 88888.00 2011-06-25 16:23:47.875 176 12594.15 178.60 55032.88 88888.00 2011-06-25 16:23:48.000 176 12594.15 178.65 55032.88 88888.00 2011-06-25 16:23:48.125 176 12594.15 178.62 55032.90 88888.00 2011-06-25 16:23:48.250 176 12594.12 178.60 55032.90 88888.00 2011-06-25 16:23:48.375 176 12594.15 178.60 55032.90 88888.00 2011-06-25 16:23:48.500 176 12594.08 178.57 55032.88 88888.00 2011-06-25 16:23:48.625 176 12594.00 178.57 55032.90 88888.00 2011-06-25 16:23:48.750 176 12594.08 178.57 55032.90 88888.00 2011-06-25 16:23:48.875 176 12594.12 178.57 55032.88 88888.00 2011-06-25 16:23:49.000 176 12594.08 178.53 55032.82 88888.00 2011-06-25 16:23:49.125 176 12594.05 178.55 55032.88 88888.00 2011-06-25 16:23:49.250 176 12594.00 178.57 55032.90 88888.00 2011-06-25 16:23:49.375 176 12594.00 178.55 55032.90 88888.00 2011-06-25 16:23:49.500 176 12594.00 178.57 55032.90 88888.00 2011-06-25 16:23:49.625 176 12593.98 178.55 55032.88 88888.00 2011-06-25 16:23:49.750 176 12594.00 178.55 55032.90 88888.00 2011-06-25 16:23:49.875 176 12594.02 178.55 55032.93 88888.00 2011-06-25 16:23:50.000 176 12594.00 178.55 55032.90 88888.00 2011-06-25 16:23:50.125 176 12593.95 178.57 55032.95 88888.00 2011-06-25 16:23:50.250 176 12593.92 178.57 55032.93 88888.00 2011-06-25 16:23:50.375 176 12593.95 178.57 55032.93 88888.00 2011-06-25 16:23:50.500 176 12593.92 178.57 55032.90 88888.00 2011-06-25 16:23:50.625 176 12593.90 178.57 55032.93 88888.00 2011-06-25 16:23:50.750 176 12593.95 178.55 55032.93 88888.00 2011-06-25 16:23:50.875 176 12594.00 178.57 55032.93 88888.00 2011-06-25 16:23:51.000 176 12594.08 178.53 55032.90 88888.00 2011-06-25 16:23:51.125 176 12594.08 178.53 55032.90 88888.00 2011-06-25 16:23:51.250 176 12593.98 178.53 55032.88 88888.00 2011-06-25 16:23:51.375 176 12594.00 178.57 55032.90 88888.00 2011-06-25 16:23:51.500 176 12593.95 178.55 55032.90 88888.00 2011-06-25 16:23:51.625 176 12593.95 178.57 55032.90 88888.00 2011-06-25 16:23:51.750 176 12593.92 178.57 55032.90 88888.00 2011-06-25 16:23:51.875 176 12593.92 178.53 55032.90 88888.00 2011-06-25 16:23:52.000 176 12593.92 178.50 55032.88 88888.00 2011-06-25 16:23:52.125 176 12593.90 178.53 55032.88 88888.00 2011-06-25 16:23:52.250 176 12593.88 178.55 55032.90 88888.00 2011-06-25 16:23:52.375 176 12593.88 178.53 55032.88 88888.00 2011-06-25 16:23:52.500 176 12593.85 178.50 55032.88 88888.00 2011-06-25 16:23:52.625 176 12593.83 178.50 55032.90 88888.00 2011-06-25 16:23:52.750 176 12593.83 178.53 55032.93 88888.00 2011-06-25 16:23:52.875 176 12593.77 178.53 55032.95 88888.00 2011-06-25 16:23:53.000 176 12593.83 178.50 55032.90 88888.00 2011-06-25 16:23:53.125 176 12593.95 178.50 55032.90 88888.00 2011-06-25 16:23:53.250 176 12593.92 178.50 55032.90 88888.00 2011-06-25 16:23:53.375 176 12593.88 178.50 55032.88 88888.00 2011-06-25 16:23:53.500 176 12593.90 178.50 55032.88 88888.00 2011-06-25 16:23:53.625 176 12593.95 178.47 55032.88 88888.00 2011-06-25 16:23:53.750 176 12593.88 178.47 55032.85 88888.00 2011-06-25 16:23:53.875 176 12593.88 178.45 55032.88 88888.00 2011-06-25 16:23:54.000 176 12593.90 178.50 55032.85 88888.00 2011-06-25 16:23:54.125 176 12593.88 178.45 55032.90 88888.00 2011-06-25 16:23:54.250 176 12593.92 178.45 55032.90 88888.00 2011-06-25 16:23:54.375 176 12593.98 178.47 55032.88 88888.00 2011-06-25 16:23:54.500 176 12593.90 178.45 55032.90 88888.00 2011-06-25 16:23:54.625 176 12593.88 178.45 55032.90 88888.00 2011-06-25 16:23:54.750 176 12593.92 178.45 55032.90 88888.00 2011-06-25 16:23:54.875 176 12593.95 178.45 55032.88 88888.00 2011-06-25 16:23:55.000 176 12593.95 178.45 55032.90 88888.00 2011-06-25 16:23:55.125 176 12594.00 178.45 55032.90 88888.00 2011-06-25 16:23:55.250 176 12594.00 178.43 55032.90 88888.00 2011-06-25 16:23:55.375 176 12594.02 178.45 55032.88 88888.00 2011-06-25 16:23:55.500 176 12593.95 178.45 55032.90 88888.00 2011-06-25 16:23:55.625 176 12593.90 178.45 55032.93 88888.00 2011-06-25 16:23:55.750 176 12593.95 178.47 55032.93 88888.00 2011-06-25 16:23:55.875 176 12593.95 178.45 55032.88 88888.00 2011-06-25 16:23:56.000 176 12593.95 178.40 55032.90 88888.00 2011-06-25 16:23:56.125 176 12593.88 178.40 55032.90 88888.00 2011-06-25 16:23:56.250 176 12593.83 178.38 55032.90 88888.00 2011-06-25 16:23:56.375 176 12593.83 178.38 55032.88 88888.00 2011-06-25 16:23:56.500 176 12593.83 178.38 55032.88 88888.00 2011-06-25 16:23:56.625 176 12593.90 178.38 55032.90 88888.00 2011-06-25 16:23:56.750 176 12593.92 178.40 55032.93 88888.00 2011-06-25 16:23:56.875 176 12593.92 178.45 55032.93 88888.00 2011-06-25 16:23:57.000 176 12593.92 178.45 55032.90 88888.00 2011-06-25 16:23:57.125 176 12593.92 178.38 55032.88 88888.00 2011-06-25 16:23:57.250 176 12593.90 178.38 55032.90 88888.00 2011-06-25 16:23:57.375 176 12593.92 178.38 55032.90 88888.00 2011-06-25 16:23:57.500 176 12593.92 178.40 55032.90 88888.00 2011-06-25 16:23:57.625 176 12593.90 178.40 55032.88 88888.00 2011-06-25 16:23:57.750 176 12593.90 178.40 55032.90 88888.00 2011-06-25 16:23:57.875 176 12593.90 178.38 55032.90 88888.00 2011-06-25 16:23:58.000 176 12593.92 178.38 55032.88 88888.00 2011-06-25 16:23:58.125 176 12593.90 178.38 55032.90 88888.00 2011-06-25 16:23:58.250 176 12593.85 178.35 55032.88 88888.00 2011-06-25 16:23:58.375 176 12593.92 178.38 55032.90 88888.00 2011-06-25 16:23:58.500 176 12593.98 178.40 55032.90 88888.00 2011-06-25 16:23:58.625 176 12593.95 178.38 55032.93 88888.00 2011-06-25 16:23:58.750 176 12593.92 178.35 55032.90 88888.00 2011-06-25 16:23:58.875 176 12593.90 178.35 55032.88 88888.00 2011-06-25 16:23:59.000 176 12593.90 178.32 55032.85 88888.00 2011-06-25 16:23:59.125 176 12593.90 178.32 55032.90 88888.00 2011-06-25 16:23:59.250 176 12593.92 178.32 55032.93 88888.00 2011-06-25 16:23:59.375 176 12593.95 178.32 55032.93 88888.00 2011-06-25 16:23:59.500 176 12593.95 178.32 55032.90 88888.00 2011-06-25 16:23:59.625 176 12593.98 178.30 55032.88 88888.00 2011-06-25 16:23:59.750 176 12593.95 178.32 55032.88 88888.00 2011-06-25 16:23:59.875 176 12593.92 178.32 55032.90 88888.00 2011-06-25 16:24:00.000 176 12593.90 178.32 55032.90 88888.00 2011-06-25 16:24:00.125 176 12593.90 178.28 55032.88 88888.00 2011-06-25 16:24:00.250 176 12593.90 178.30 55032.88 88888.00 2011-06-25 16:24:00.375 176 12593.90 178.32 55032.88 88888.00 2011-06-25 16:24:00.500 176 12593.88 178.32 55032.88 88888.00 2011-06-25 16:24:00.625 176 12593.90 178.32 55032.88 88888.00 2011-06-25 16:24:00.750 176 12593.90 178.28 55032.88 88888.00 2011-06-25 16:24:00.875 176 12593.92 178.32 55032.90 88888.00 2011-06-25 16:24:01.000 176 12593.92 178.30 55032.90 88888.00 2011-06-25 16:24:01.125 176 12593.95 178.30 55032.93 88888.00 2011-06-25 16:24:01.250 176 12593.88 178.30 55032.93 88888.00 2011-06-25 16:24:01.375 176 12593.90 178.30 55032.90 88888.00 2011-06-25 16:24:01.500 176 12593.90 178.30 55032.88 88888.00 2011-06-25 16:24:01.625 176 12593.92 178.30 55032.88 88888.00 2011-06-25 16:24:01.750 176 12593.92 178.32 55032.88 88888.00 2011-06-25 16:24:01.875 176 12593.90 178.30 55032.90 88888.00 2011-06-25 16:24:02.000 176 12593.85 178.30 55032.90 88888.00 2011-06-25 16:24:02.125 176 12593.80 178.28 55032.85 88888.00 2011-06-25 16:24:02.250 176 12593.77 178.25 55032.88 88888.00 2011-06-25 16:24:02.375 176 12593.83 178.30 55032.88 88888.00 2011-06-25 16:24:02.500 176 12593.83 178.25 55032.88 88888.00 2011-06-25 16:24:02.625 176 12593.90 178.28 55032.88 88888.00 2011-06-25 16:24:02.750 176 12593.95 178.30 55032.90 88888.00 2011-06-25 16:24:02.875 176 12593.90 178.32 55032.88 88888.00 2011-06-25 16:24:03.000 176 12593.95 178.30 55032.88 88888.00 2011-06-25 16:24:03.125 176 12593.95 178.30 55032.88 88888.00 2011-06-25 16:24:03.250 176 12593.92 178.30 55032.88 88888.00 2011-06-25 16:24:03.375 176 12593.92 178.32 55032.90 88888.00 2011-06-25 16:24:03.500 176 12593.88 178.32 55032.90 88888.00 2011-06-25 16:24:03.625 176 12593.83 178.28 55032.88 88888.00 2011-06-25 16:24:03.750 176 12593.85 178.30 55032.93 88888.00 2011-06-25 16:24:03.875 176 12593.88 178.32 55032.90 88888.00 2011-06-25 16:24:04.000 176 12593.83 178.32 55032.85 88888.00 2011-06-25 16:24:04.125 176 12593.80 178.32 55032.90 88888.00 2011-06-25 16:24:04.250 176 12593.75 178.28 55032.88 88888.00 2011-06-25 16:24:04.375 176 12593.83 178.32 55032.90 88888.00 2011-06-25 16:24:04.500 176 12593.88 178.32 55032.88 88888.00 2011-06-25 16:24:04.625 176 12593.88 178.32 55032.90 88888.00 2011-06-25 16:24:04.750 176 12593.80 178.30 55032.88 88888.00 2011-06-25 16:24:04.875 176 12593.83 178.30 55032.88 88888.00 2011-06-25 16:24:05.000 176 12593.85 178.30 55032.85 88888.00 2011-06-25 16:24:05.125 176 12593.88 178.32 55032.88 88888.00 2011-06-25 16:24:05.250 176 12593.83 178.32 55032.85 88888.00 2011-06-25 16:24:05.375 176 12593.85 178.32 55032.85 88888.00 2011-06-25 16:24:05.500 176 12593.80 178.32 55032.88 88888.00 2011-06-25 16:24:05.625 176 12593.83 178.35 55032.88 88888.00 2011-06-25 16:24:05.750 176 12593.83 178.32 55032.88 88888.00 2011-06-25 16:24:05.875 176 12593.88 178.32 55032.88 88888.00 2011-06-25 16:24:06.000 176 12593.88 178.32 55032.88 88888.00 2011-06-25 16:24:06.125 176 12593.83 178.35 55032.88 88888.00 2011-06-25 16:24:06.250 176 12593.77 178.30 55032.82 88888.00 2011-06-25 16:24:06.375 176 12593.77 178.32 55032.82 88888.00 2011-06-25 16:24:06.500 176 12593.83 178.32 55032.85 88888.00 2011-06-25 16:24:06.625 176 12593.80 178.35 55032.88 88888.00 2011-06-25 16:24:06.750 176 12593.73 178.35 55032.85 88888.00 2011-06-25 16:24:06.875 176 12593.65 178.35 55032.82 88888.00 2011-06-25 16:24:07.000 176 12593.67 178.38 55032.82 88888.00 2011-06-25 16:24:07.125 176 12593.73 178.38 55032.85 88888.00 2011-06-25 16:24:07.250 176 12593.67 178.30 55032.82 88888.00 2011-06-25 16:24:07.375 176 12593.70 178.35 55032.82 88888.00 2011-06-25 16:24:07.500 176 12593.70 178.38 55032.85 88888.00 2011-06-25 16:24:07.625 176 12593.80 178.38 55032.85 88888.00 2011-06-25 16:24:07.750 176 12593.88 178.40 55032.85 88888.00 2011-06-25 16:24:07.875 176 12593.85 178.38 55032.85 88888.00 2011-06-25 16:24:08.000 176 12593.75 178.38 55032.82 88888.00 2011-06-25 16:24:08.125 176 12593.70 178.40 55032.88 88888.00 2011-06-25 16:24:08.250 176 12593.70 178.38 55032.88 88888.00 2011-06-25 16:24:08.375 176 12593.75 178.40 55032.85 88888.00 2011-06-25 16:24:08.500 176 12593.77 178.43 55032.82 88888.00 2011-06-25 16:24:08.625 176 12593.75 178.43 55032.82 88888.00 2011-06-25 16:24:08.750 176 12593.85 178.43 55032.82 88888.00 2011-06-25 16:24:08.875 176 12593.80 178.43 55032.80 88888.00 2011-06-25 16:24:09.000 176 12593.73 178.43 55032.78 88888.00 2011-06-25 16:24:09.125 176 12593.73 178.43 55032.82 88888.00 2011-06-25 16:24:09.250 176 12593.67 178.43 55032.85 88888.00 2011-06-25 16:24:09.375 176 12593.75 178.45 55032.85 88888.00 2011-06-25 16:24:09.500 176 12593.77 178.45 55032.85 88888.00 2011-06-25 16:24:09.625 176 12593.80 178.45 55032.82 88888.00 2011-06-25 16:24:09.750 176 12593.80 178.47 55032.82 88888.00 2011-06-25 16:24:09.875 176 12593.75 178.47 55032.82 88888.00 2011-06-25 16:24:10.000 176 12593.75 178.47 55032.80 88888.00 2011-06-25 16:24:10.125 176 12593.80 178.50 55032.82 88888.00 2011-06-25 16:24:10.250 176 12593.80 178.45 55032.82 88888.00 2011-06-25 16:24:10.375 176 12593.85 178.45 55032.80 88888.00 2011-06-25 16:24:10.500 176 12593.83 178.50 55032.82 88888.00 2011-06-25 16:24:10.625 176 12593.80 178.53 55032.82 88888.00 2011-06-25 16:24:10.750 176 12593.77 178.50 55032.80 88888.00 2011-06-25 16:24:10.875 176 12593.73 178.50 55032.80 88888.00 2011-06-25 16:24:11.000 176 12593.70 178.50 55032.80 88888.00 2011-06-25 16:24:11.125 176 12593.73 178.50 55032.82 88888.00 2011-06-25 16:24:11.250 176 12593.70 178.50 55032.80 88888.00 2011-06-25 16:24:11.375 176 12593.67 178.53 55032.80 88888.00 2011-06-25 16:24:11.500 176 12593.67 178.50 55032.80 88888.00 2011-06-25 16:24:11.625 176 12593.70 178.50 55032.80 88888.00 2011-06-25 16:24:11.750 176 12593.67 178.55 55032.82 88888.00 2011-06-25 16:24:11.875 176 12593.70 178.55 55032.80 88888.00 2011-06-25 16:24:12.000 176 12593.70 178.57 55032.78 88888.00 2011-06-25 16:24:12.125 176 12593.65 178.53 55032.78 88888.00 2011-06-25 16:24:12.250 176 12593.65 178.55 55032.80 88888.00 2011-06-25 16:24:12.375 176 12593.73 178.55 55032.80 88888.00 2011-06-25 16:24:12.500 176 12593.70 178.57 55032.80 88888.00 2011-06-25 16:24:12.625 176 12593.70 178.60 55032.80 88888.00 2011-06-25 16:24:12.750 176 12593.75 178.62 55032.78 88888.00 2011-06-25 16:24:12.875 176 12593.75 178.62 55032.78 88888.00 2011-06-25 16:24:13.000 176 12593.75 178.57 55032.75 88888.00 2011-06-25 16:24:13.125 176 12593.75 178.60 55032.78 88888.00 2011-06-25 16:24:13.250 176 12593.70 178.65 55032.78 88888.00 2011-06-25 16:24:13.375 176 12593.75 178.65 55032.78 88888.00 2011-06-25 16:24:13.500 176 12593.73 178.62 55032.75 88888.00 2011-06-25 16:24:13.625 176 12593.70 178.55 55032.75 88888.00 2011-06-25 16:24:13.750 176 12593.70 178.62 55032.75 88888.00 2011-06-25 16:24:13.875 176 12593.67 178.62 55032.80 88888.00 2011-06-25 16:24:14.000 176 12593.65 178.60 55032.78 88888.00 2011-06-25 16:24:14.125 176 12593.60 178.62 55032.78 88888.00 2011-06-25 16:24:14.250 176 12593.62 178.62 55032.75 88888.00 2011-06-25 16:24:14.375 176 12593.67 178.68 55032.78 88888.00 2011-06-25 16:24:14.500 176 12593.62 178.72 55032.75 88888.00 2011-06-25 16:24:14.625 176 12593.62 178.70 55032.78 88888.00 2011-06-25 16:24:14.750 176 12593.60 178.72 55032.78 88888.00 2011-06-25 16:24:14.875 176 12593.60 178.72 55032.78 88888.00 2011-06-25 16:24:15.000 176 12593.58 178.72 55032.78 88888.00 2011-06-25 16:24:15.125 176 12593.58 178.72 55032.78 88888.00 2011-06-25 16:24:15.250 176 12593.58 178.72 55032.78 88888.00 2011-06-25 16:24:15.375 176 12593.65 178.75 55032.78 88888.00 2011-06-25 16:24:15.500 176 12593.60 178.75 55032.75 88888.00 2011-06-25 16:24:15.625 176 12593.52 178.72 55032.75 88888.00 2011-06-25 16:24:15.750 176 12593.52 178.78 55032.78 88888.00 2011-06-25 16:24:15.875 176 12593.58 178.80 55032.78 88888.00 2011-06-25 16:24:16.000 176 12593.58 178.78 55032.78 88888.00 2011-06-25 16:24:16.125 176 12593.52 178.80 55032.78 88888.00 2011-06-25 16:24:16.250 176 12593.42 178.80 55032.78 88888.00 2011-06-25 16:24:16.375 176 12593.40 178.78 55032.75 88888.00 2011-06-25 16:24:16.500 176 12593.42 178.75 55032.75 88888.00 2011-06-25 16:24:16.625 176 12593.45 178.75 55032.72 88888.00 2011-06-25 16:24:16.750 176 12593.42 178.78 55032.72 88888.00 2011-06-25 16:24:16.875 176 12593.42 178.78 55032.75 88888.00 2011-06-25 16:24:17.000 176 12593.48 178.82 55032.75 88888.00 2011-06-25 16:24:17.125 176 12593.40 178.82 55032.75 88888.00 2011-06-25 16:24:17.250 176 12593.30 178.80 55032.78 88888.00 2011-06-25 16:24:17.375 176 12593.35 178.82 55032.78 88888.00 2011-06-25 16:24:17.500 176 12593.40 178.85 55032.80 88888.00 2011-06-25 16:24:17.625 176 12593.45 178.88 55032.78 88888.00 2011-06-25 16:24:17.750 176 12593.42 178.85 55032.78 88888.00 2011-06-25 16:24:17.875 176 12593.42 178.85 55032.78 88888.00 2011-06-25 16:24:18.000 176 12593.45 178.85 55032.75 88888.00 2011-06-25 16:24:18.125 176 12593.48 178.85 55032.78 88888.00 2011-06-25 16:24:18.250 176 12593.45 178.85 55032.75 88888.00 2011-06-25 16:24:18.375 176 12593.38 178.88 55032.78 88888.00 2011-06-25 16:24:18.500 176 12593.35 178.90 55032.75 88888.00 2011-06-25 16:24:18.625 176 12593.38 178.90 55032.78 88888.00 2011-06-25 16:24:18.750 176 12593.35 178.93 55032.75 88888.00 2011-06-25 16:24:18.875 176 12593.30 178.95 55032.75 88888.00 2011-06-25 16:24:19.000 176 12593.35 178.95 55032.78 88888.00 2011-06-25 16:24:19.125 176 12593.33 178.95 55032.78 88888.00 2011-06-25 16:24:19.250 176 12593.25 178.90 55032.75 88888.00 2011-06-25 16:24:19.375 176 12593.23 178.93 55032.78 88888.00 2011-06-25 16:24:19.500 176 12593.17 178.97 55032.80 88888.00 2011-06-25 16:24:19.625 176 12593.12 179.00 55032.80 88888.00 2011-06-25 16:24:19.750 176 12593.15 178.95 55032.80 88888.00 2011-06-25 16:24:19.875 176 12593.15 178.97 55032.78 88888.00 2011-06-25 16:24:20.000 176 12593.20 178.97 55032.78 88888.00 2011-06-25 16:24:20.125 176 12593.20 179.00 55032.78 88888.00 2011-06-25 16:24:20.250 176 12593.12 178.95 55032.78 88888.00 2011-06-25 16:24:20.375 176 12593.05 178.95 55032.80 88888.00 2011-06-25 16:24:20.500 176 12593.12 178.97 55032.80 88888.00 2011-06-25 16:24:20.625 176 12593.15 178.97 55032.78 88888.00 2011-06-25 16:24:20.750 176 12593.15 179.00 55032.78 88888.00 2011-06-25 16:24:20.875 176 12593.10 179.03 55032.78 88888.00 2011-06-25 16:24:21.000 176 12593.02 179.00 55032.75 88888.00 2011-06-25 16:24:21.125 176 12592.98 179.00 55032.72 88888.00 2011-06-25 16:24:21.250 176 12592.95 179.00 55032.75 88888.00 2011-06-25 16:24:21.375 176 12592.95 179.03 55032.78 88888.00 2011-06-25 16:24:21.500 176 12593.02 179.10 55032.82 88888.00 2011-06-25 16:24:21.625 176 12593.02 179.12 55032.80 88888.00 2011-06-25 16:24:21.750 176 12592.92 179.10 55032.78 88888.00 2011-06-25 16:24:21.875 176 12592.88 179.03 55032.78 88888.00 2011-06-25 16:24:22.000 176 12592.92 179.03 55032.75 88888.00 2011-06-25 16:24:22.125 176 12592.92 179.07 55032.78 88888.00 2011-06-25 16:24:22.250 176 12592.85 179.12 55032.80 88888.00 2011-06-25 16:24:22.375 176 12592.90 179.15 55032.80 88888.00 2011-06-25 16:24:22.500 176 12592.85 179.18 55032.80 88888.00 2011-06-25 16:24:22.625 176 12592.77 179.12 55032.78 88888.00 2011-06-25 16:24:22.750 176 12592.80 179.12 55032.78 88888.00 2011-06-25 16:24:22.875 176 12592.77 179.15 55032.80 88888.00 2011-06-25 16:24:23.000 176 12592.83 179.18 55032.80 88888.00 2011-06-25 16:24:23.125 176 12592.85 179.18 55032.80 88888.00 2011-06-25 16:24:23.250 176 12592.75 179.15 55032.80 88888.00 2011-06-25 16:24:23.375 176 12592.80 179.20 55032.80 88888.00 2011-06-25 16:24:23.500 176 12592.77 179.20 55032.82 88888.00 2011-06-25 16:24:23.625 176 12592.75 179.20 55032.82 88888.00 2011-06-25 16:24:23.750 176 12592.67 179.20 55032.80 88888.00 2011-06-25 16:24:23.875 176 12592.65 179.22 55032.80 88888.00 2011-06-25 16:24:24.000 176 12592.60 179.20 55032.80 88888.00 2011-06-25 16:24:24.125 176 12592.58 179.20 55032.82 88888.00 2011-06-25 16:24:24.250 176 12592.62 179.20 55032.82 88888.00 2011-06-25 16:24:24.375 176 12592.67 179.25 55032.82 88888.00 2011-06-25 16:24:24.500 176 12592.62 179.30 55032.82 88888.00 2011-06-25 16:24:24.625 176 12592.60 179.28 55032.82 88888.00 2011-06-25 16:24:24.750 176 12592.60 179.22 55032.80 88888.00 2011-06-25 16:24:24.875 176 12592.60 179.25 55032.80 88888.00 2011-06-25 16:24:25.000 176 12592.62 179.28 55032.82 88888.00 2011-06-25 16:24:25.125 176 12592.58 179.28 55032.85 88888.00 2011-06-25 16:24:25.250 176 12592.48 179.22 55032.78 88888.00 2011-06-25 16:24:25.375 176 12592.50 179.28 55032.78 88888.00 2011-06-25 16:24:25.500 176 12592.50 179.28 55032.82 88888.00 2011-06-25 16:24:25.625 176 12592.50 179.28 55032.80 88888.00 2011-06-25 16:24:25.750 176 12592.45 179.25 55032.80 88888.00 2011-06-25 16:24:25.875 176 12592.42 179.25 55032.80 88888.00 2011-06-25 16:24:26.000 176 12592.45 179.28 55032.80 88888.00 2011-06-25 16:24:26.125 176 12592.50 179.30 55032.80 88888.00 2011-06-25 16:24:26.250 176 12592.45 179.30 55032.82 88888.00 2011-06-25 16:24:26.375 176 12592.40 179.35 55032.82 88888.00 2011-06-25 16:24:26.500 176 12592.40 179.35 55032.82 88888.00 2011-06-25 16:24:26.625 176 12592.42 179.35 55032.82 88888.00 2011-06-25 16:24:26.750 176 12592.38 179.32 55032.82 88888.00 2011-06-25 16:24:26.875 176 12592.25 179.30 55032.82 88888.00 2011-06-25 16:24:27.000 176 12592.25 179.32 55032.80 88888.00 2011-06-25 16:24:27.125 176 12592.30 179.40 55032.85 88888.00 2011-06-25 16:24:27.250 176 12592.27 179.40 55032.85 88888.00 2011-06-25 16:24:27.375 176 12592.30 179.40 55032.82 88888.00 2011-06-25 16:24:27.500 176 12592.27 179.40 55032.82 88888.00 2011-06-25 16:24:27.625 176 12592.30 179.43 55032.82 88888.00 2011-06-25 16:24:27.750 176 12592.33 179.45 55032.85 88888.00 2011-06-25 16:24:27.875 176 12592.23 179.43 55032.85 88888.00 2011-06-25 16:24:28.000 176 12592.17 179.45 55032.82 88888.00 2011-06-25 16:24:28.125 176 12592.15 179.40 55032.82 88888.00 2011-06-25 16:24:28.250 176 12592.08 179.38 55032.80 88888.00 2011-06-25 16:24:28.375 176 12592.02 179.38 55032.82 88888.00 2011-06-25 16:24:28.500 176 12591.98 179.43 55032.82 88888.00 2011-06-25 16:24:28.625 176 12591.98 179.38 55032.85 88888.00 2011-06-25 16:24:28.750 176 12592.05 179.40 55032.85 88888.00 2011-06-25 16:24:28.875 176 12592.08 179.43 55032.85 88888.00 2011-06-25 16:24:29.000 176 12592.05 179.45 55032.85 88888.00 2011-06-25 16:24:29.125 176 12592.00 179.45 55032.85 88888.00 2011-06-25 16:24:29.250 176 12591.95 179.43 55032.85 88888.00 2011-06-25 16:24:29.375 176 12591.92 179.45 55032.85 88888.00 2011-06-25 16:24:29.500 176 12591.98 179.47 55032.82 88888.00 2011-06-25 16:24:29.625 176 12591.95 179.45 55032.82 88888.00 2011-06-25 16:24:29.750 176 12591.95 179.47 55032.85 88888.00 2011-06-25 16:24:29.875 176 12591.85 179.47 55032.85 88888.00 2011-06-25 16:24:30.000 176 12591.83 179.45 55032.85 88888.00 2011-06-25 16:24:30.125 176 12591.88 179.47 55032.90 88888.00 2011-06-25 16:24:30.250 176 12591.90 179.47 55032.90 88888.00 2011-06-25 16:24:30.375 176 12591.92 179.53 55032.88 88888.00 2011-06-25 16:24:30.500 176 12591.83 179.50 55032.85 88888.00 2011-06-25 16:24:30.625 176 12591.77 179.50 55032.85 88888.00 2011-06-25 16:24:30.750 176 12591.80 179.55 55032.85 88888.00 2011-06-25 16:24:30.875 176 12591.77 179.53 55032.85 88888.00 2011-06-25 16:24:31.000 176 12591.73 179.53 55032.88 88888.00 2011-06-25 16:24:31.125 176 12591.73 179.55 55032.85 88888.00 2011-06-25 16:24:31.250 176 12591.73 179.55 55032.88 88888.00 2011-06-25 16:24:31.375 176 12591.73 179.60 55032.90 88888.00 2011-06-25 16:24:31.500 176 12591.67 179.60 55032.88 88888.00 2011-06-25 16:24:31.625 176 12591.62 179.60 55032.88 88888.00 2011-06-25 16:24:31.750 176 12591.65 179.57 55032.90 88888.00 2011-06-25 16:24:31.875 176 12591.67 179.57 55032.88 88888.00 2011-06-25 16:24:32.000 176 12591.70 179.62 55032.90 88888.00 2011-06-25 16:24:32.125 176 12591.65 179.62 55032.90 88888.00 2011-06-25 16:24:32.250 176 12591.55 179.57 55032.90 88888.00 2011-06-25 16:24:32.375 176 12591.60 179.60 55032.90 88888.00 2011-06-25 16:24:32.500 176 12591.60 179.60 55032.88 88888.00 2011-06-25 16:24:32.625 176 12591.55 179.62 55032.90 88888.00 2011-06-25 16:24:32.750 176 12591.52 179.62 55032.88 88888.00 2011-06-25 16:24:32.875 176 12591.48 179.65 55032.90 88888.00 2011-06-25 16:24:33.000 176 12591.35 179.62 55032.88 88888.00 2011-06-25 16:24:33.125 176 12591.38 179.62 55032.90 88888.00 2011-06-25 16:24:33.250 176 12591.40 179.62 55032.90 88888.00 2011-06-25 16:24:33.375 176 12591.42 179.65 55032.93 88888.00 2011-06-25 16:24:33.500 176 12591.40 179.65 55032.90 88888.00 2011-06-25 16:24:33.625 176 12591.38 179.65 55032.95 88888.00 2011-06-25 16:24:33.750 176 12591.38 179.60 55032.93 88888.00 2011-06-25 16:24:33.875 176 12591.30 179.65 55032.90 88888.00 2011-06-25 16:24:34.000 176 12591.25 179.65 55032.90 88888.00 2011-06-25 16:24:34.125 176 12591.25 179.65 55032.93 88888.00 2011-06-25 16:24:34.250 176 12591.23 179.65 55032.93 88888.00 2011-06-25 16:24:34.375 176 12591.17 179.65 55032.95 88888.00 2011-06-25 16:24:34.500 176 12591.15 179.65 55032.95 88888.00 2011-06-25 16:24:34.625 176 12591.15 179.68 55032.95 88888.00 2011-06-25 16:24:34.750 176 12591.15 179.65 55032.93 88888.00 2011-06-25 16:24:34.875 176 12591.10 179.65 55032.95 88888.00 2011-06-25 16:24:35.000 176 12591.08 179.65 55032.93 88888.00 2011-06-25 16:24:35.125 176 12591.08 179.70 55032.95 88888.00 2011-06-25 16:24:35.250 176 12591.02 179.68 55032.97 88888.00 2011-06-25 16:24:35.375 176 12591.10 179.70 55032.95 88888.00 2011-06-25 16:24:35.500 176 12591.12 179.65 55032.95 88888.00 2011-06-25 16:24:35.625 176 12591.12 179.68 55032.95 88888.00 2011-06-25 16:24:35.750 176 12591.12 179.72 55032.95 88888.00 2011-06-25 16:24:35.875 176 12591.10 179.70 55032.95 88888.00 2011-06-25 16:24:36.000 176 12591.08 179.70 55032.90 88888.00 2011-06-25 16:24:36.125 176 12591.02 179.72 55032.95 88888.00 2011-06-25 16:24:36.250 176 12590.95 179.72 55032.97 88888.00 2011-06-25 16:24:36.375 176 12591.00 179.72 55032.97 88888.00 2011-06-25 16:24:36.500 176 12591.02 179.70 55032.97 88888.00 2011-06-25 16:24:36.625 176 12591.05 179.72 55033.00 88888.00 2011-06-25 16:24:36.750 176 12590.95 179.72 55032.97 88888.00 2011-06-25 16:24:36.875 176 12590.92 179.70 55032.97 88888.00 2011-06-25 16:24:37.000 176 12590.92 179.68 55032.97 88888.00 2011-06-25 16:24:37.125 176 12590.83 179.68 55032.95 88888.00 2011-06-25 16:24:37.250 176 12590.83 179.65 55032.95 88888.00 2011-06-25 16:24:37.375 176 12590.98 179.70 55032.97 88888.00 2011-06-25 16:24:37.500 176 12590.95 179.72 55032.97 88888.00 2011-06-25 16:24:37.625 176 12590.88 179.75 55033.00 88888.00 2011-06-25 16:24:37.750 176 12590.83 179.72 55033.00 88888.00 2011-06-25 16:24:37.875 176 12590.77 179.72 55033.03 88888.00 2011-06-25 16:24:38.000 176 12590.75 179.70 55033.00 88888.00 2011-06-25 16:24:38.125 176 12590.75 179.70 55033.00 88888.00 2011-06-25 16:24:38.250 176 12590.70 179.75 55033.03 88888.00 2011-06-25 16:24:38.375 176 12590.65 179.75 55033.03 88888.00 2011-06-25 16:24:38.500 176 12590.62 179.72 55033.03 88888.00 2011-06-25 16:24:38.625 176 12590.60 179.75 55033.00 88888.00 2011-06-25 16:24:38.750 176 12590.60 179.75 55033.00 88888.00 2011-06-25 16:24:38.875 176 12590.62 179.75 55033.03 88888.00 2011-06-25 16:24:39.000 176 12590.60 179.72 55033.03 88888.00 2011-06-25 16:24:39.125 176 12590.58 179.70 55033.03 88888.00 2011-06-25 16:24:39.250 176 12590.52 179.70 55033.05 88888.00 2011-06-25 16:24:39.375 176 12590.60 179.70 55033.03 88888.00 2011-06-25 16:24:39.500 176 12590.62 179.70 55033.00 88888.00 2011-06-25 16:24:39.625 176 12590.62 179.72 55033.03 88888.00 2011-06-25 16:24:39.750 176 12590.55 179.70 55033.05 88888.00 2011-06-25 16:24:39.875 176 12590.48 179.70 55033.05 88888.00 2011-06-25 16:24:40.000 176 12590.45 179.70 55033.05 88888.00 2011-06-25 16:24:40.125 176 12590.45 179.70 55033.03 88888.00 2011-06-25 16:24:40.250 176 12590.45 179.70 55033.00 88888.00 2011-06-25 16:24:40.375 176 12590.45 179.72 55033.00 88888.00 2011-06-25 16:24:40.500 176 12590.42 179.70 55033.03 88888.00 2011-06-25 16:24:40.625 176 12590.42 179.70 55033.00 88888.00 2011-06-25 16:24:40.750 176 12590.40 179.68 55033.03 88888.00 2011-06-25 16:24:40.875 176 12590.38 179.65 55033.05 88888.00 2011-06-25 16:24:41.000 176 12590.35 179.65 55033.00 88888.00 2011-06-25 16:24:41.125 176 12590.33 179.68 55033.03 88888.00 2011-06-25 16:24:41.250 176 12590.30 179.68 55033.07 88888.00 2011-06-25 16:24:41.375 176 12590.33 179.68 55033.00 88888.00 2011-06-25 16:24:41.500 176 12590.27 179.70 55033.03 88888.00 2011-06-25 16:24:41.625 176 12590.25 179.70 55033.07 88888.00 2011-06-25 16:24:41.750 176 12590.20 179.75 55033.05 88888.00 2011-06-25 16:24:41.875 176 12590.20 179.72 55033.05 88888.00 2011-06-25 16:24:42.000 176 12590.20 179.70 55033.05 88888.00 2011-06-25 16:24:42.125 176 12590.20 179.72 55033.05 88888.00 2011-06-25 16:24:42.250 176 12590.15 179.72 55033.07 88888.00 2011-06-25 16:24:42.375 176 12590.15 179.68 55033.05 88888.00 2011-06-25 16:24:42.500 176 12590.10 179.68 55033.07 88888.00 2011-06-25 16:24:42.625 176 12590.08 179.68 55033.10 88888.00 2011-06-25 16:24:42.750 176 12590.02 179.70 55033.10 88888.00 2011-06-25 16:24:42.875 176 12590.00 179.70 55033.10 88888.00 2011-06-25 16:24:43.000 176 12590.08 179.70 55033.10 88888.00 2011-06-25 16:24:43.125 176 12590.05 179.72 55033.12 88888.00 2011-06-25 16:24:43.250 176 12589.95 179.70 55033.15 88888.00 2011-06-25 16:24:43.375 176 12589.98 179.75 55033.10 88888.00 2011-06-25 16:24:43.500 176 12589.98 179.72 55033.10 88888.00 2011-06-25 16:24:43.625 176 12589.98 179.70 55033.10 88888.00 2011-06-25 16:24:43.750 176 12589.92 179.70 55033.10 88888.00 2011-06-25 16:24:43.875 176 12589.92 179.75 55033.12 88888.00 2011-06-25 16:24:44.000 176 12589.92 179.72 55033.10 88888.00 2011-06-25 16:24:44.125 176 12589.90 179.72 55033.07 88888.00 2011-06-25 16:24:44.250 176 12589.88 179.72 55033.07 88888.00 2011-06-25 16:24:44.375 176 12589.88 179.75 55033.10 88888.00 2011-06-25 16:24:44.500 176 12589.90 179.72 55033.10 88888.00 2011-06-25 16:24:44.625 176 12589.85 179.70 55033.10 88888.00 2011-06-25 16:24:44.750 176 12589.77 179.68 55033.07 88888.00 2011-06-25 16:24:44.875 176 12589.77 179.68 55033.07 88888.00 2011-06-25 16:24:45.000 176 12589.77 179.70 55033.05 88888.00 2011-06-25 16:24:45.125 176 12589.75 179.68 55033.07 88888.00 2011-06-25 16:24:45.250 176 12589.70 179.68 55033.10 88888.00 2011-06-25 16:24:45.375 176 12589.73 179.68 55033.07 88888.00 2011-06-25 16:24:45.500 176 12589.75 179.65 55033.07 88888.00 2011-06-25 16:24:45.625 176 12589.80 179.68 55033.10 88888.00 2011-06-25 16:24:45.750 176 12589.77 179.70 55033.07 88888.00 2011-06-25 16:24:45.875 176 12589.67 179.72 55033.12 88888.00 2011-06-25 16:24:46.000 176 12589.67 179.72 55033.12 88888.00 2011-06-25 16:24:46.125 176 12589.73 179.72 55033.15 88888.00 2011-06-25 16:24:46.250 176 12589.73 179.68 55033.15 88888.00 2011-06-25 16:24:46.375 176 12589.67 179.68 55033.10 88888.00 2011-06-25 16:24:46.500 176 12589.67 179.72 55033.15 88888.00 2011-06-25 16:24:46.625 176 12589.67 179.70 55033.12 88888.00 2011-06-25 16:24:46.750 176 12589.60 179.70 55033.10 88888.00 2011-06-25 16:24:46.875 176 12589.48 179.68 55033.10 88888.00 2011-06-25 16:24:47.000 176 12589.50 179.70 55033.12 88888.00 2011-06-25 16:24:47.125 176 12589.55 179.68 55033.12 88888.00 2011-06-25 16:24:47.250 176 12589.50 179.70 55033.10 88888.00 2011-06-25 16:24:47.375 176 12589.45 179.70 55033.12 88888.00 2011-06-25 16:24:47.500 176 12589.40 179.70 55033.15 88888.00 2011-06-25 16:24:47.625 176 12589.42 179.72 55033.12 88888.00 2011-06-25 16:24:47.750 176 12589.40 179.72 55033.10 88888.00 2011-06-25 16:24:47.875 176 12589.38 179.70 55033.12 88888.00 2011-06-25 16:24:48.000 176 12589.38 179.70 55033.12 88888.00 2011-06-25 16:24:48.125 176 12589.35 179.70 55033.15 88888.00 2011-06-25 16:24:48.250 176 12589.35 179.68 55033.12 88888.00 2011-06-25 16:24:48.375 176 12589.40 179.70 55033.15 88888.00 2011-06-25 16:24:48.500 176 12589.35 179.70 55033.12 88888.00 2011-06-25 16:24:48.625 176 12589.35 179.72 55033.12 88888.00 2011-06-25 16:24:48.750 176 12589.33 179.72 55033.15 88888.00 2011-06-25 16:24:48.875 176 12589.30 179.70 55033.18 88888.00 2011-06-25 16:24:49.000 176 12589.27 179.68 55033.12 88888.00 2011-06-25 16:24:49.125 176 12589.33 179.70 55033.18 88888.00 2011-06-25 16:24:49.250 176 12589.25 179.75 55033.18 88888.00 2011-06-25 16:24:49.375 176 12589.33 179.72 55033.18 88888.00 2011-06-25 16:24:49.500 176 12589.33 179.72 55033.15 88888.00 2011-06-25 16:24:49.625 176 12589.27 179.72 55033.18 88888.00 2011-06-25 16:24:49.750 176 12589.30 179.72 55033.18 88888.00 2011-06-25 16:24:49.875 176 12589.33 179.68 55033.12 88888.00 2011-06-25 16:24:50.000 176 12589.30 179.68 55033.12 88888.00 2011-06-25 16:24:50.125 176 12589.27 179.68 55033.15 88888.00 2011-06-25 16:24:50.250 176 12589.17 179.70 55033.15 88888.00 2011-06-25 16:24:50.375 176 12589.17 179.70 55033.15 88888.00 2011-06-25 16:24:50.500 176 12589.12 179.68 55033.15 88888.00 2011-06-25 16:24:50.625 176 12589.12 179.68 55033.15 88888.00 2011-06-25 16:24:50.750 176 12589.10 179.68 55033.15 88888.00 2011-06-25 16:24:50.875 176 12589.05 179.68 55033.18 88888.00 2011-06-25 16:24:51.000 176 12589.10 179.75 55033.18 88888.00 2011-06-25 16:24:51.125 176 12589.10 179.70 55033.18 88888.00 2011-06-25 16:24:51.250 176 12589.10 179.68 55033.22 88888.00 2011-06-25 16:24:51.375 176 12589.15 179.70 55033.20 88888.00 2011-06-25 16:24:51.500 176 12589.05 179.70 55033.18 88888.00 2011-06-25 16:24:51.625 176 12589.00 179.70 55033.18 88888.00 2011-06-25 16:24:51.750 176 12589.05 179.70 55033.18 88888.00 2011-06-25 16:24:51.875 176 12589.02 179.72 55033.15 88888.00 2011-06-25 16:24:52.000 176 12588.98 179.68 55033.12 88888.00 2011-06-25 16:24:52.125 176 12589.00 179.70 55033.15 88888.00 2011-06-25 16:24:52.250 176 12589.05 179.75 55033.18 88888.00 2011-06-25 16:24:52.375 176 12589.10 179.78 55033.18 88888.00 2011-06-25 16:24:52.500 176 12589.10 179.75 55033.18 88888.00 2011-06-25 16:24:52.625 176 12589.02 179.72 55033.18 88888.00 2011-06-25 16:24:52.750 176 12588.98 179.70 55033.15 88888.00 2011-06-25 16:24:52.875 176 12588.92 179.70 55033.15 88888.00 2011-06-25 16:24:53.000 176 12588.92 179.70 55033.15 88888.00 2011-06-25 16:24:53.125 176 12588.92 179.68 55033.15 88888.00 2011-06-25 16:24:53.250 176 12588.90 179.65 55033.15 88888.00 2011-06-25 16:24:53.375 176 12588.95 179.70 55033.15 88888.00 2011-06-25 16:24:53.500 176 12589.02 179.72 55033.12 88888.00 2011-06-25 16:24:53.625 176 12589.05 179.75 55033.15 88888.00 2011-06-25 16:24:53.750 176 12589.00 179.72 55033.15 88888.00 2011-06-25 16:24:53.875 176 12589.00 179.72 55033.12 88888.00 2011-06-25 16:24:54.000 176 12589.02 179.72 55033.12 88888.00 2011-06-25 16:24:54.125 176 12589.00 179.75 55033.15 88888.00 2011-06-25 16:24:54.250 176 12588.92 179.72 55033.15 88888.00 2011-06-25 16:24:54.375 176 12588.92 179.72 55033.12 88888.00 2011-06-25 16:24:54.500 176 12588.90 179.75 55033.18 88888.00 2011-06-25 16:24:54.625 176 12588.90 179.72 55033.12 88888.00 2011-06-25 16:24:54.750 176 12588.88 179.72 55033.12 88888.00 2011-06-25 16:24:54.875 176 12588.85 179.70 55033.15 88888.00 2011-06-25 16:24:55.000 176 12588.85 179.72 55033.15 88888.00 2011-06-25 16:24:55.125 176 12588.90 179.72 55033.18 88888.00 2011-06-25 16:24:55.250 176 12588.88 179.72 55033.12 88888.00 2011-06-25 16:24:55.375 176 12588.88 179.70 55033.12 88888.00 2011-06-25 16:24:55.500 176 12588.88 179.68 55033.10 88888.00 2011-06-25 16:24:55.625 176 12588.88 179.70 55033.10 88888.00 2011-06-25 16:24:55.750 176 12588.90 179.70 55033.07 88888.00 2011-06-25 16:24:55.875 176 12588.90 179.68 55033.10 88888.00 2011-06-25 16:24:56.000 176 12588.90 179.68 55033.07 88888.00 2011-06-25 16:24:56.125 176 12588.92 179.70 55033.10 88888.00 2011-06-25 16:24:56.250 176 12588.88 179.70 55033.10 88888.00 2011-06-25 16:24:56.375 176 12588.83 179.70 55033.10 88888.00 2011-06-25 16:24:56.500 176 12588.80 179.68 55033.07 88888.00 2011-06-25 16:24:56.625 176 12588.83 179.65 55033.07 88888.00 2011-06-25 16:24:56.750 176 12588.85 179.65 55033.07 88888.00 2011-06-25 16:24:56.875 176 12588.83 179.70 55033.07 88888.00 2011-06-25 16:24:57.000 176 12588.77 179.70 55033.10 88888.00 2011-06-25 16:24:57.125 176 12588.80 179.68 55033.07 88888.00 2011-06-25 16:24:57.250 176 12588.77 179.68 55033.07 88888.00 2011-06-25 16:24:57.375 176 12588.83 179.70 55033.07 88888.00 2011-06-25 16:24:57.500 176 12588.83 179.70 55033.05 88888.00 2011-06-25 16:24:57.625 176 12588.80 179.72 55033.07 88888.00 2011-06-25 16:24:57.750 176 12588.77 179.72 55033.07 88888.00 2011-06-25 16:24:57.875 176 12588.83 179.72 55033.05 88888.00 2011-06-25 16:24:58.000 176 12588.83 179.68 55033.00 88888.00 2011-06-25 16:24:58.125 176 12588.75 179.68 55033.05 88888.00 2011-06-25 16:24:58.250 176 12588.73 179.70 55033.07 88888.00 2011-06-25 16:24:58.375 176 12588.77 179.70 55033.07 88888.00 2011-06-25 16:24:58.500 176 12588.75 179.70 55033.07 88888.00 2011-06-25 16:24:58.625 176 12588.65 179.70 55033.07 88888.00 2011-06-25 16:24:58.750 176 12588.65 179.70 55033.07 88888.00 2011-06-25 16:24:58.875 176 12588.70 179.70 55033.07 88888.00 2011-06-25 16:24:59.000 176 12588.70 179.72 55033.07 88888.00 2011-06-25 16:24:59.125 176 12588.70 179.72 55033.07 88888.00 2011-06-25 16:24:59.250 176 12588.62 179.68 55033.05 88888.00 2011-06-25 16:24:59.375 176 12588.62 179.70 55033.05 88888.00 2011-06-25 16:24:59.500 176 12588.60 179.70 55033.05 88888.00 2011-06-25 16:24:59.625 176 12588.58 179.68 55033.03 88888.00 2011-06-25 16:24:59.750 176 12588.62 179.72 55033.05 88888.00 2011-06-25 16:24:59.875 176 12588.62 179.70 55033.03 88888.00 2011-06-25 16:25:00.000 176 12588.60 179.70 55033.03 88888.00 2011-06-25 16:25:00.125 176 12588.58 179.72 55033.05 88888.00 2011-06-25 16:25:00.250 176 12588.55 179.70 55033.03 88888.00 2011-06-25 16:25:00.375 176 12588.55 179.70 55033.03 88888.00 2011-06-25 16:25:00.500 176 12588.50 179.70 55033.00 88888.00 2011-06-25 16:25:00.625 176 12588.52 179.70 55033.00 88888.00 2011-06-25 16:25:00.750 176 12588.55 179.72 55033.03 88888.00 2011-06-25 16:25:00.875 176 12588.52 179.72 55033.00 88888.00 2011-06-25 16:25:01.000 176 12588.45 179.70 55033.00 88888.00 2011-06-25 16:25:01.125 176 12588.45 179.65 55033.00 88888.00 2011-06-25 16:25:01.250 176 12588.38 179.62 55032.97 88888.00 2011-06-25 16:25:01.375 176 12588.40 179.65 55033.00 88888.00 2011-06-25 16:25:01.500 176 12588.45 179.72 55033.03 88888.00 2011-06-25 16:25:01.625 176 12588.48 179.70 55033.03 88888.00 2011-06-25 16:25:01.750 176 12588.42 179.65 55033.05 88888.00 2011-06-25 16:25:01.875 176 12588.48 179.65 55033.03 88888.00 2011-06-25 16:25:02.000 176 12588.48 179.70 55033.00 88888.00 2011-06-25 16:25:02.125 176 12588.50 179.72 55033.03 88888.00 2011-06-25 16:25:02.250 176 12588.48 179.70 55033.03 88888.00 2011-06-25 16:25:02.375 176 12588.42 179.70 55033.00 88888.00 2011-06-25 16:25:02.500 176 12588.42 179.70 55033.00 88888.00 2011-06-25 16:25:02.625 176 12588.42 179.70 55033.00 88888.00 2011-06-25 16:25:02.750 176 12588.40 179.70 55033.00 88888.00 2011-06-25 16:25:02.875 176 12588.35 179.68 55032.97 88888.00 2011-06-25 16:25:03.000 176 12588.35 179.62 55032.97 88888.00 2011-06-25 16:25:03.125 176 12588.33 179.65 55033.00 88888.00 2011-06-25 16:25:03.250 176 12588.27 179.65 55033.00 88888.00 2011-06-25 16:25:03.375 176 12588.30 179.68 55033.03 88888.00 2011-06-25 16:25:03.500 176 12588.35 179.70 55033.00 88888.00 2011-06-25 16:25:03.625 176 12588.30 179.70 55033.00 88888.00 2011-06-25 16:25:03.750 176 12588.23 179.65 55033.00 88888.00 2011-06-25 16:25:03.875 176 12588.25 179.68 55032.95 88888.00 2011-06-25 16:25:04.000 176 12588.33 179.70 55032.97 88888.00 2011-06-25 16:25:04.125 176 12588.27 179.70 55033.00 88888.00 2011-06-25 16:25:04.250 176 12588.23 179.68 55032.97 88888.00 2011-06-25 16:25:04.375 176 12588.25 179.68 55032.97 88888.00 2011-06-25 16:25:04.500 176 12588.23 179.70 55032.97 88888.00 2011-06-25 16:25:04.625 176 12588.23 179.72 55033.00 88888.00 2011-06-25 16:25:04.750 176 12588.17 179.72 55032.97 88888.00 2011-06-25 16:25:04.875 176 12588.15 179.70 55032.97 88888.00 2011-06-25 16:25:05.000 176 12588.12 179.70 55032.97 88888.00 2011-06-25 16:25:05.125 176 12588.10 179.68 55032.93 88888.00 2011-06-25 16:25:05.250 176 12588.15 179.68 55032.95 88888.00 2011-06-25 16:25:05.375 176 12588.17 179.68 55032.95 88888.00 2011-06-25 16:25:05.500 176 12588.10 179.70 55032.93 88888.00 2011-06-25 16:25:05.625 176 12588.08 179.72 55032.97 88888.00 2011-06-25 16:25:05.750 176 12588.15 179.78 55032.95 88888.00 2011-06-25 16:25:05.875 176 12588.17 179.72 55032.97 88888.00 2011-06-25 16:25:06.000 176 12588.10 179.70 55032.95 88888.00 2011-06-25 16:25:06.125 176 12588.05 179.70 55032.93 88888.00 2011-06-25 16:25:06.250 176 12587.98 179.72 55032.93 88888.00 2011-06-25 16:25:06.375 176 12588.05 179.75 55032.95 88888.00 2011-06-25 16:25:06.500 176 12588.08 179.75 55032.95 88888.00 2011-06-25 16:25:06.625 176 12588.02 179.72 55032.93 88888.00 2011-06-25 16:25:06.750 176 12588.02 179.70 55032.95 88888.00 2011-06-25 16:25:06.875 176 12588.08 179.75 55032.97 88888.00 2011-06-25 16:25:07.000 176 12588.08 179.75 55032.95 88888.00 2011-06-25 16:25:07.125 176 12588.08 179.75 55032.95 88888.00 2011-06-25 16:25:07.250 176 12588.05 179.72 55032.93 88888.00 2011-06-25 16:25:07.375 176 12588.08 179.72 55032.90 88888.00 2011-06-25 16:25:07.500 176 12588.10 179.72 55032.93 88888.00 2011-06-25 16:25:07.625 176 12588.08 179.72 55032.90 88888.00 2011-06-25 16:25:07.750 176 12588.08 179.75 55032.90 88888.00 2011-06-25 16:25:07.875 176 12588.12 179.75 55032.88 88888.00 2011-06-25 16:25:08.000 176 12588.12 179.80 55032.88 88888.00 2011-06-25 16:25:08.125 176 12588.08 179.80 55032.90 88888.00 2011-06-25 16:25:08.250 176 12588.05 179.70 55032.88 88888.00 2011-06-25 16:25:08.375 176 12588.02 179.72 55032.90 88888.00 2011-06-25 16:25:08.500 176 12588.00 179.78 55032.90 88888.00 2011-06-25 16:25:08.625 176 12588.02 179.75 55032.90 88888.00 2011-06-25 16:25:08.750 176 12588.05 179.78 55032.90 88888.00 2011-06-25 16:25:08.875 176 12588.00 179.75 55032.88 88888.00 2011-06-25 16:25:09.000 176 12587.98 179.78 55032.85 88888.00 2011-06-25 16:25:09.125 176 12587.98 179.80 55032.88 88888.00 2011-06-25 16:25:09.250 176 12587.98 179.78 55032.88 88888.00 2011-06-25 16:25:09.375 176 12587.98 179.82 55032.90 88888.00 2011-06-25 16:25:09.500 176 12587.95 179.78 55032.88 88888.00 2011-06-25 16:25:09.625 176 12587.98 179.78 55032.85 88888.00 2011-06-25 16:25:09.750 176 12588.02 179.78 55032.85 88888.00 2011-06-25 16:25:09.875 176 12588.02 179.80 55032.88 88888.00 2011-06-25 16:25:10.000 176 12588.00 179.78 55032.88 88888.00 2011-06-25 16:25:10.125 176 12588.00 179.80 55032.88 88888.00 2011-06-25 16:25:10.250 176 12587.92 179.80 55032.85 88888.00 2011-06-25 16:25:10.375 176 12587.95 179.85 55032.88 88888.00 2011-06-25 16:25:10.500 176 12587.90 179.82 55032.88 88888.00 2011-06-25 16:25:10.625 176 12587.85 179.80 55032.88 88888.00 2011-06-25 16:25:10.750 176 12587.85 179.82 55032.88 88888.00 2011-06-25 16:25:10.875 176 12587.85 179.85 55032.90 88888.00 2011-06-25 16:25:11.000 176 12587.83 179.85 55032.85 88888.00 2011-06-25 16:25:11.125 176 12587.83 179.88 55032.88 88888.00 2011-06-25 16:25:11.250 176 12587.83 179.90 55032.88 88888.00 2011-06-25 16:25:11.375 176 12587.88 179.93 55032.88 88888.00 2011-06-25 16:25:11.500 176 12587.85 179.90 55032.85 88888.00 2011-06-25 16:25:11.625 176 12587.77 179.90 55032.85 88888.00 2011-06-25 16:25:11.750 176 12587.73 179.90 55032.85 88888.00 2011-06-25 16:25:11.875 176 12587.73 179.88 55032.80 88888.00 2011-06-25 16:25:12.000 176 12587.80 179.88 55032.80 88888.00 2011-06-25 16:25:12.125 176 12587.88 179.90 55032.80 88888.00 2011-06-25 16:25:12.250 176 12587.85 179.90 55032.82 88888.00 2011-06-25 16:25:12.375 176 12587.88 179.90 55032.82 88888.00 2011-06-25 16:25:12.500 176 12587.88 179.93 55032.82 88888.00 2011-06-25 16:25:12.625 176 12587.88 179.95 55032.80 88888.00 2011-06-25 16:25:12.750 176 12587.88 179.93 55032.80 88888.00 2011-06-25 16:25:12.875 176 12587.88 179.90 55032.80 88888.00 2011-06-25 16:25:13.000 176 12587.88 179.95 55032.80 88888.00 2011-06-25 16:25:13.125 176 12587.88 179.97 55032.82 88888.00 2011-06-25 16:25:13.250 176 12587.85 179.97 55032.82 88888.00 2011-06-25 16:25:13.375 176 12587.83 180.00 55032.82 88888.00 2011-06-25 16:25:13.500 176 12587.77 180.00 55032.82 88888.00 2011-06-25 16:25:13.625 176 12587.73 180.00 55032.80 88888.00 2011-06-25 16:25:13.750 176 12587.75 180.00 55032.78 88888.00 2011-06-25 16:25:13.875 176 12587.83 179.97 55032.78 88888.00 2011-06-25 16:25:14.000 176 12587.88 180.00 55032.78 88888.00 2011-06-25 16:25:14.125 176 12587.88 180.00 55032.78 88888.00 2011-06-25 16:25:14.250 176 12587.80 180.00 55032.80 88888.00 2011-06-25 16:25:14.375 176 12587.85 180.00 55032.80 88888.00 2011-06-25 16:25:14.500 176 12587.85 180.00 55032.80 88888.00 2011-06-25 16:25:14.625 176 12587.88 180.03 55032.80 88888.00 2011-06-25 16:25:14.750 176 12587.85 180.05 55032.80 88888.00 2011-06-25 16:25:14.875 176 12587.85 180.05 55032.80 88888.00 2011-06-25 16:25:15.000 176 12587.88 180.07 55032.80 88888.00 2011-06-25 16:25:15.125 176 12587.88 180.10 55032.80 88888.00 2011-06-25 16:25:15.250 176 12587.75 180.03 55032.78 88888.00 2011-06-25 16:25:15.375 176 12587.73 180.03 55032.75 88888.00 2011-06-25 16:25:15.500 176 12587.73 180.03 55032.75 88888.00 2011-06-25 16:25:15.625 176 12587.77 180.05 55032.75 88888.00 2011-06-25 16:25:15.750 176 12587.75 180.07 55032.78 88888.00 2011-06-25 16:25:15.875 176 12587.73 180.07 55032.75 88888.00 2011-06-25 16:25:16.000 176 12587.75 180.07 55032.78 88888.00 2011-06-25 16:25:16.125 176 12587.70 180.12 55032.78 88888.00 2011-06-25 16:25:16.250 176 12587.60 180.10 55032.75 88888.00 2011-06-25 16:25:16.375 176 12587.60 180.10 55032.72 88888.00 2011-06-25 16:25:16.500 176 12587.60 180.10 55032.72 88888.00 2011-06-25 16:25:16.625 176 12587.58 180.12 55032.75 88888.00 2011-06-25 16:25:16.750 176 12587.55 180.12 55032.72 88888.00 2011-06-25 16:25:16.875 176 12587.62 180.15 55032.75 88888.00 2011-06-25 16:25:17.000 176 12587.62 180.15 55032.72 88888.00 2011-06-25 16:25:17.125 176 12587.60 180.12 55032.70 88888.00 2011-06-25 16:25:17.250 176 12587.52 180.12 55032.72 88888.00 2011-06-25 16:25:17.375 176 12587.52 180.18 55032.72 88888.00 2011-06-25 16:25:17.500 176 12587.52 180.20 55032.70 88888.00 2011-06-25 16:25:17.625 176 12587.58 180.20 55032.70 88888.00 2011-06-25 16:25:17.750 176 12587.55 180.18 55032.68 88888.00 2011-06-25 16:25:17.875 176 12587.52 180.20 55032.70 88888.00 2011-06-25 16:25:18.000 176 12587.55 180.25 55032.72 88888.00 2011-06-25 16:25:18.125 176 12587.55 180.28 55032.70 88888.00 2011-06-25 16:25:18.250 176 12587.50 180.22 55032.68 88888.00 2011-06-25 16:25:18.375 176 12587.52 180.22 55032.72 88888.00 2011-06-25 16:25:18.500 176 12587.50 180.22 55032.70 88888.00 2011-06-25 16:25:18.625 176 12587.52 180.22 55032.68 88888.00 2011-06-25 16:25:18.750 176 12587.55 180.25 55032.65 88888.00 2011-06-25 16:25:18.875 176 12587.58 180.32 55032.65 88888.00 2011-06-25 16:25:19.000 176 12587.62 180.30 55032.65 88888.00 2011-06-25 16:25:19.125 176 12587.65 180.32 55032.70 88888.00 2011-06-25 16:25:19.250 176 12587.55 180.32 55032.70 88888.00 2011-06-25 16:25:19.375 176 12587.50 180.38 55032.70 88888.00 2011-06-25 16:25:19.500 176 12587.42 180.40 55032.68 88888.00 2011-06-25 16:25:19.625 176 12587.45 180.38 55032.65 88888.00 2011-06-25 16:25:19.750 176 12587.45 180.35 55032.65 88888.00 2011-06-25 16:25:19.875 176 12587.45 180.35 55032.62 88888.00 2011-06-25 16:25:20.000 176 12587.45 180.35 55032.60 88888.00 2011-06-25 16:25:20.125 176 12587.45 180.35 55032.62 88888.00 2011-06-25 16:25:20.250 176 12587.45 180.40 55032.65 88888.00 2011-06-25 16:25:20.375 176 12587.45 180.38 55032.62 88888.00 2011-06-25 16:25:20.500 176 12587.42 180.35 55032.62 88888.00 2011-06-25 16:25:20.625 176 12587.42 180.35 55032.62 88888.00 2011-06-25 16:25:20.750 176 12587.40 180.40 55032.62 88888.00 2011-06-25 16:25:20.875 176 12587.40 180.43 55032.62 88888.00 2011-06-25 16:25:21.000 176 12587.38 180.45 55032.60 88888.00 2011-06-25 16:25:21.125 176 12587.40 180.43 55032.62 88888.00 2011-06-25 16:25:21.250 176 12587.40 180.43 55032.62 88888.00 2011-06-25 16:25:21.375 176 12587.40 180.45 55032.60 88888.00 2011-06-25 16:25:21.500 176 12587.45 180.45 55032.60 88888.00 2011-06-25 16:25:21.625 176 12587.42 180.47 55032.57 88888.00 2011-06-25 16:25:21.750 176 12587.40 180.47 55032.57 88888.00 2011-06-25 16:25:21.875 176 12587.35 180.47 55032.60 88888.00 2011-06-25 16:25:22.000 176 12587.40 180.53 55032.60 88888.00 2011-06-25 16:25:22.125 176 12587.40 180.53 55032.57 88888.00 2011-06-25 16:25:22.250 176 12587.35 180.47 55032.57 88888.00 2011-06-25 16:25:22.375 176 12587.40 180.50 55032.57 88888.00 2011-06-25 16:25:22.500 176 12587.45 180.53 55032.60 88888.00 2011-06-25 16:25:22.625 176 12587.45 180.53 55032.57 88888.00 2011-06-25 16:25:22.750 176 12587.42 180.60 55032.60 88888.00 2011-06-25 16:25:22.875 176 12587.48 180.60 55032.57 88888.00 2011-06-25 16:25:23.000 176 12587.45 180.57 55032.55 88888.00 2011-06-25 16:25:23.125 176 12587.42 180.57 55032.57 88888.00 2011-06-25 16:25:23.250 176 12587.42 180.57 55032.57 88888.00 2011-06-25 16:25:23.375 176 12587.45 180.57 55032.55 88888.00 2011-06-25 16:25:23.500 176 12587.40 180.60 55032.55 88888.00 2011-06-25 16:25:23.625 176 12587.40 180.62 55032.55 88888.00 2011-06-25 16:25:23.750 176 12587.48 180.65 55032.53 88888.00 2011-06-25 16:25:23.875 176 12587.42 180.62 55032.53 88888.00 2011-06-25 16:25:24.000 176 12587.40 180.62 55032.50 88888.00 2011-06-25 16:25:24.125 176 12587.42 180.65 55032.57 88888.00 2011-06-25 16:25:24.250 176 12587.42 180.62 55032.55 88888.00 2011-06-25 16:25:24.375 176 12587.42 180.65 55032.50 88888.00 2011-06-25 16:25:24.500 176 12587.45 180.68 55032.53 88888.00 2011-06-25 16:25:24.625 176 12587.48 180.72 55032.53 88888.00 2011-06-25 16:25:24.750 176 12587.45 180.75 55032.53 88888.00 2011-06-25 16:25:24.875 176 12587.42 180.75 55032.53 88888.00 2011-06-25 16:25:25.000 176 12587.45 180.75 55032.55 88888.00 2011-06-25 16:25:25.125 176 12587.40 180.72 55032.55 88888.00 2011-06-25 16:25:25.250 176 12587.30 180.72 55032.53 88888.00 2011-06-25 16:25:25.375 176 12587.27 180.70 55032.50 88888.00 2011-06-25 16:25:25.500 176 12587.33 180.75 55032.47 88888.00 2011-06-25 16:25:25.625 176 12587.38 180.80 55032.53 88888.00 2011-06-25 16:25:25.750 176 12587.33 180.80 55032.50 88888.00 2011-06-25 16:25:25.875 176 12587.35 180.78 55032.45 88888.00 2011-06-25 16:25:26.000 176 12587.30 180.78 55032.43 88888.00 2011-06-25 16:25:26.125 176 12587.27 180.80 55032.50 88888.00 2011-06-25 16:25:26.250 176 12587.23 180.80 55032.50 88888.00 2011-06-25 16:25:26.375 176 12587.25 180.82 55032.50 88888.00 2011-06-25 16:25:26.500 176 12587.30 180.82 55032.50 88888.00 2011-06-25 16:25:26.625 176 12587.30 180.85 55032.47 88888.00 2011-06-25 16:25:26.750 176 12587.25 180.88 55032.50 88888.00 2011-06-25 16:25:26.875 176 12587.20 180.85 55032.47 88888.00 2011-06-25 16:25:27.000 176 12587.25 180.85 55032.43 88888.00 2011-06-25 16:25:27.125 176 12587.30 180.90 55032.45 88888.00 2011-06-25 16:25:27.250 176 12587.30 180.90 55032.45 88888.00 2011-06-25 16:25:27.375 176 12587.33 180.93 55032.43 88888.00 2011-06-25 16:25:27.500 176 12587.40 180.90 55032.43 88888.00 2011-06-25 16:25:27.625 176 12587.42 180.93 55032.40 88888.00 2011-06-25 16:25:27.750 176 12587.40 180.97 55032.43 88888.00 2011-06-25 16:25:27.875 176 12587.42 181.00 55032.45 88888.00 2011-06-25 16:25:28.000 176 12587.45 181.00 55032.45 88888.00 2011-06-25 16:25:28.125 176 12587.42 180.97 55032.43 88888.00 2011-06-25 16:25:28.250 176 12587.42 180.93 55032.40 88888.00 2011-06-25 16:25:28.375 176 12587.40 180.95 55032.40 88888.00 2011-06-25 16:25:28.500 176 12587.35 180.95 55032.40 88888.00 2011-06-25 16:25:28.625 176 12587.38 180.95 55032.40 88888.00 2011-06-25 16:25:28.750 176 12587.45 181.00 55032.40 88888.00 2011-06-25 16:25:28.875 176 12587.50 181.03 55032.38 88888.00 2011-06-25 16:25:29.000 176 12587.50 180.97 55032.38 88888.00 2011-06-25 16:25:29.125 176 12587.50 181.00 55032.40 88888.00 2011-06-25 16:25:29.250 176 12587.48 181.03 55032.40 88888.00 2011-06-25 16:25:29.375 176 12587.45 181.03 55032.35 88888.00 2011-06-25 16:25:29.500 176 12587.40 181.03 55032.35 88888.00 2011-06-25 16:25:29.625 176 12587.42 181.05 55032.38 88888.00 2011-06-25 16:25:29.750 176 12587.45 181.03 55032.38 88888.00 2011-06-25 16:25:29.875 176 12587.42 181.07 55032.38 88888.00 2011-06-25 16:25:30.000 176 12587.48 181.12 55032.38 88888.00 2011-06-25 16:25:30.125 176 12587.45 181.15 55032.38 88888.00 2011-06-25 16:25:30.250 176 12587.42 181.10 55032.32 88888.00 2011-06-25 16:25:30.375 176 12587.42 181.10 55032.32 88888.00 2011-06-25 16:25:30.500 176 12587.45 181.12 55032.35 88888.00 2011-06-25 16:25:30.625 176 12587.48 181.15 55032.32 88888.00 2011-06-25 16:25:30.750 176 12587.48 181.12 55032.28 88888.00 2011-06-25 16:25:30.875 176 12587.50 181.12 55032.28 88888.00 2011-06-25 16:25:31.000 176 12587.50 181.15 55032.28 88888.00 2011-06-25 16:25:31.125 176 12587.52 181.15 55032.28 88888.00 2011-06-25 16:25:31.250 176 12587.55 181.20 55032.30 88888.00 2011-06-25 16:25:31.375 176 12587.55 181.22 55032.32 88888.00 2011-06-25 16:25:31.500 176 12587.50 181.20 55032.30 88888.00 2011-06-25 16:25:31.625 176 12587.50 181.18 55032.28 88888.00 2011-06-25 16:25:31.750 176 12587.55 181.18 55032.25 88888.00 2011-06-25 16:25:31.875 176 12587.50 181.20 55032.25 88888.00 2011-06-25 16:25:32.000 176 12587.42 181.18 55032.25 88888.00 2011-06-25 16:25:32.125 176 12587.48 181.22 55032.25 88888.00 2011-06-25 16:25:32.250 176 12587.50 181.22 55032.25 88888.00 2011-06-25 16:25:32.375 176 12587.55 181.20 55032.20 88888.00 2011-06-25 16:25:32.500 176 12587.60 181.18 55032.22 88888.00 2011-06-25 16:25:32.625 176 12587.60 181.20 55032.25 88888.00 2011-06-25 16:25:32.750 176 12587.55 181.22 55032.25 88888.00 2011-06-25 16:25:32.875 176 12587.55 181.22 55032.25 88888.00 2011-06-25 16:25:33.000 176 12587.58 181.20 55032.20 88888.00 2011-06-25 16:25:33.125 176 12587.52 181.20 55032.20 88888.00 2011-06-25 16:25:33.250 176 12587.50 181.25 55032.20 88888.00 2011-06-25 16:25:33.375 176 12587.58 181.30 55032.22 88888.00 2011-06-25 16:25:33.500 176 12587.60 181.32 55032.25 88888.00 2011-06-25 16:25:33.625 176 12587.67 181.30 55032.22 88888.00 2011-06-25 16:25:33.750 176 12587.62 181.30 55032.22 88888.00 2011-06-25 16:25:33.875 176 12587.58 181.30 55032.22 88888.00 2011-06-25 16:25:34.000 176 12587.60 181.30 55032.20 88888.00 2011-06-25 16:25:34.125 176 12587.65 181.30 55032.20 88888.00 2011-06-25 16:25:34.250 176 12587.67 181.28 55032.20 88888.00 2011-06-25 16:25:34.375 176 12587.67 181.28 55032.18 88888.00 2011-06-25 16:25:34.500 176 12587.65 181.30 55032.18 88888.00 2011-06-25 16:25:34.625 176 12587.73 181.32 55032.20 88888.00 2011-06-25 16:25:34.750 176 12587.70 181.32 55032.18 88888.00 2011-06-25 16:25:34.875 176 12587.65 181.35 55032.18 88888.00 2011-06-25 16:25:35.000 176 12587.67 181.35 55032.15 88888.00 2011-06-25 16:25:35.125 176 12587.73 181.32 55032.15 88888.00 2011-06-25 16:25:35.250 176 12587.67 181.30 55032.12 88888.00 2011-06-25 16:25:35.375 176 12587.67 181.30 55032.12 88888.00 2011-06-25 16:25:35.500 176 12587.70 181.30 55032.15 88888.00 2011-06-25 16:25:35.625 176 12587.67 181.35 55032.15 88888.00 2011-06-25 16:25:35.750 176 12587.65 181.38 55032.15 88888.00 2011-06-25 16:25:35.875 176 12587.65 181.38 55032.12 88888.00 2011-06-25 16:25:36.000 176 12587.58 181.35 55032.10 88888.00 2011-06-25 16:25:36.125 176 12587.58 181.30 55032.07 88888.00 2011-06-25 16:25:36.250 176 12587.65 181.30 55032.10 88888.00 2011-06-25 16:25:36.375 176 12587.77 181.32 55032.10 88888.00 2011-06-25 16:25:36.500 176 12587.77 181.38 55032.12 88888.00 2011-06-25 16:25:36.625 176 12587.75 181.38 55032.10 88888.00 2011-06-25 16:25:36.750 176 12587.70 181.38 55032.05 88888.00 2011-06-25 16:25:36.875 176 12587.80 181.35 55032.07 88888.00 2011-06-25 16:25:37.000 176 12587.88 181.40 55032.05 88888.00 2011-06-25 16:25:37.125 176 12587.85 181.40 55032.10 88888.00 2011-06-25 16:25:37.250 176 12587.85 181.43 55032.07 88888.00 2011-06-25 16:25:37.375 176 12587.80 181.43 55032.05 88888.00 2011-06-25 16:25:37.500 176 12587.77 181.40 55032.05 88888.00 2011-06-25 16:25:37.625 176 12587.77 181.40 55032.05 88888.00 2011-06-25 16:25:37.750 176 12587.77 181.38 55032.05 88888.00 2011-06-25 16:25:37.875 176 12587.80 181.40 55032.05 88888.00 2011-06-25 16:25:38.000 176 12587.80 181.35 55032.03 88888.00 2011-06-25 16:25:38.125 176 12587.75 181.32 55032.03 88888.00 2011-06-25 16:25:38.250 176 12587.77 181.35 55032.03 88888.00 2011-06-25 16:25:38.375 176 12587.85 181.38 55032.03 88888.00 2011-06-25 16:25:38.500 176 12587.83 181.40 55032.05 88888.00 2011-06-25 16:25:38.625 176 12587.75 181.38 55032.03 88888.00 2011-06-25 16:25:38.750 176 12587.77 181.38 55032.03 88888.00 2011-06-25 16:25:38.875 176 12587.88 181.38 55032.03 88888.00 2011-06-25 16:25:39.000 176 12587.88 181.35 55032.03 88888.00 2011-06-25 16:25:39.125 176 12587.83 181.38 55032.03 88888.00 2011-06-25 16:25:39.250 176 12587.85 181.35 55032.05 88888.00 2011-06-25 16:25:39.375 176 12587.90 181.43 55032.03 88888.00 2011-06-25 16:25:39.500 176 12587.90 181.45 55032.03 88888.00 2011-06-25 16:25:39.625 176 12587.92 181.43 55032.03 88888.00 2011-06-25 16:25:39.750 176 12587.92 181.43 55032.03 88888.00 2011-06-25 16:25:39.875 176 12587.92 181.40 55032.03 88888.00 2011-06-25 16:25:40.000 176 12587.92 181.40 55031.97 88888.00 2011-06-25 16:25:40.125 176 12587.95 181.43 55032.00 88888.00 2011-06-25 16:25:40.250 176 12587.88 181.40 55032.03 88888.00 2011-06-25 16:25:40.375 176 12587.88 181.38 55032.00 88888.00 2011-06-25 16:25:40.500 176 12587.88 181.40 55032.00 88888.00 2011-06-25 16:25:40.625 176 12587.92 181.45 55032.00 88888.00 2011-06-25 16:25:40.750 176 12587.98 181.43 55031.97 88888.00 2011-06-25 16:25:40.875 176 12587.98 181.40 55031.95 88888.00 2011-06-25 16:25:41.000 176 12588.00 181.43 55031.95 88888.00 2011-06-25 16:25:41.125 176 12588.00 181.43 55031.97 88888.00 2011-06-25 16:25:41.250 176 12587.98 181.43 55032.00 88888.00 2011-06-25 16:25:41.375 176 12588.02 181.45 55031.97 88888.00 2011-06-25 16:25:41.500 176 12588.02 181.45 55031.97 88888.00 2011-06-25 16:25:41.625 176 12588.00 181.43 55031.95 88888.00 2011-06-25 16:25:41.750 176 12587.98 181.45 55031.93 88888.00 2011-06-25 16:25:41.875 176 12587.95 181.45 55031.95 88888.00 2011-06-25 16:25:42.000 176 12588.00 181.45 55031.95 88888.00 2011-06-25 16:25:42.125 176 12587.98 181.47 55031.97 88888.00 2011-06-25 16:25:42.250 176 12588.00 181.45 55032.00 88888.00 2011-06-25 16:25:42.375 176 12588.08 181.50 55032.00 88888.00 2011-06-25 16:25:42.500 176 12588.12 181.47 55031.95 88888.00 2011-06-25 16:25:42.625 176 12588.12 181.40 55031.90 88888.00 2011-06-25 16:25:42.750 176 12588.15 181.45 55031.93 88888.00 2011-06-25 16:25:42.875 176 12588.12 181.47 55031.95 88888.00 2011-06-25 16:25:43.000 176 12588.12 181.45 55031.95 88888.00 2011-06-25 16:25:43.125 176 12588.10 181.43 55031.93 88888.00 2011-06-25 16:25:43.250 176 12588.05 181.40 55031.93 88888.00 2011-06-25 16:25:43.375 176 12588.12 181.45 55031.93 88888.00 2011-06-25 16:25:43.500 176 12588.20 181.45 55031.95 88888.00 2011-06-25 16:25:43.625 176 12588.23 181.50 55031.93 88888.00 2011-06-25 16:25:43.750 176 12588.20 181.45 55031.95 88888.00 2011-06-25 16:25:43.875 176 12588.23 181.43 55031.93 88888.00 2011-06-25 16:25:44.000 176 12588.20 181.43 55031.93 88888.00 2011-06-25 16:25:44.125 176 12588.17 181.43 55031.88 88888.00 2011-06-25 16:25:44.250 176 12588.10 181.40 55031.90 88888.00 2011-06-25 16:25:44.375 176 12588.17 181.45 55031.90 88888.00 2011-06-25 16:25:44.500 176 12588.17 181.43 55031.93 88888.00 2011-06-25 16:25:44.625 176 12588.12 181.38 55031.90 88888.00 2011-06-25 16:25:44.750 176 12588.12 181.38 55031.88 88888.00 2011-06-25 16:25:44.875 176 12588.12 181.38 55031.88 88888.00 2011-06-25 16:25:45.000 176 12588.20 181.35 55031.88 88888.00 2011-06-25 16:25:45.125 176 12588.25 181.35 55031.88 88888.00 2011-06-25 16:25:45.250 176 12588.17 181.32 55031.88 88888.00 2011-06-25 16:25:45.375 176 12588.25 181.35 55031.85 88888.00 2011-06-25 16:25:45.500 176 12588.20 181.35 55031.88 88888.00 2011-06-25 16:25:45.625 176 12588.20 181.35 55031.85 88888.00 2011-06-25 16:25:45.750 176 12588.25 181.32 55031.85 88888.00 2011-06-25 16:25:45.875 176 12588.30 181.32 55031.82 88888.00 2011-06-25 16:25:46.000 176 12588.30 181.38 55031.82 88888.00 2011-06-25 16:25:46.125 176 12588.27 181.35 55031.82 88888.00 2011-06-25 16:25:46.250 176 12588.20 181.30 55031.82 88888.00 2011-06-25 16:25:46.375 176 12588.25 181.35 55031.85 88888.00 2011-06-25 16:25:46.500 176 12588.33 181.38 55031.88 88888.00 2011-06-25 16:25:46.625 176 12588.35 181.35 55031.82 88888.00 2011-06-25 16:25:46.750 176 12588.30 181.35 55031.85 88888.00 2011-06-25 16:25:46.875 176 12588.35 181.35 55031.85 88888.00 2011-06-25 16:25:47.000 176 12588.40 181.35 55031.80 88888.00 2011-06-25 16:25:47.125 176 12588.40 181.32 55031.78 88888.00 2011-06-25 16:25:47.250 176 12588.40 181.32 55031.80 88888.00 2011-06-25 16:25:47.375 176 12588.42 181.32 55031.80 88888.00 2011-06-25 16:25:47.500 176 12588.35 181.35 55031.82 88888.00 2011-06-25 16:25:47.625 176 12588.40 181.38 55031.85 88888.00 2011-06-25 16:25:47.750 176 12588.45 181.38 55031.85 88888.00 2011-06-25 16:25:47.875 176 12588.42 181.38 55031.85 88888.00 2011-06-25 16:25:48.000 176 12588.42 181.38 55031.85 88888.00 2011-06-25 16:25:48.125 176 12588.45 181.32 55031.85 88888.00 2011-06-25 16:25:48.250 176 12588.38 181.28 55031.85 88888.00 2011-06-25 16:25:48.375 176 12588.38 181.28 55031.82 88888.00 2011-06-25 16:25:48.500 176 12588.35 181.30 55031.85 88888.00 2011-06-25 16:25:48.625 176 12588.38 181.30 55031.85 88888.00 2011-06-25 16:25:48.750 176 12588.40 181.25 55031.82 88888.00 2011-06-25 16:25:48.875 176 12588.45 181.28 55031.82 88888.00 2011-06-25 16:25:49.000 176 12588.52 181.25 55031.82 88888.00 2011-06-25 16:25:49.125 176 12588.55 181.28 55031.82 88888.00 2011-06-25 16:25:49.250 176 12588.48 181.22 55031.85 88888.00 2011-06-25 16:25:49.375 176 12588.50 181.22 55031.88 88888.00 2011-06-25 16:25:49.500 176 12588.48 181.28 55031.85 88888.00 2011-06-25 16:25:49.625 176 12588.45 181.25 55031.85 88888.00 2011-06-25 16:25:49.750 176 12588.45 181.22 55031.82 88888.00 2011-06-25 16:25:49.875 176 12588.48 181.20 55031.80 88888.00 2011-06-25 16:25:50.000 176 12588.50 181.20 55031.78 88888.00 2011-06-25 16:25:50.125 176 12588.50 181.22 55031.80 88888.00 2011-06-25 16:25:50.250 176 12588.50 181.25 55031.82 88888.00 2011-06-25 16:25:50.375 176 12588.58 181.25 55031.82 88888.00 2011-06-25 16:25:50.500 176 12588.60 181.22 55031.80 88888.00 2011-06-25 16:25:50.625 176 12588.60 181.20 55031.78 88888.00 2011-06-25 16:25:50.750 176 12588.62 181.18 55031.78 88888.00 2011-06-25 16:25:50.875 176 12588.58 181.12 55031.78 88888.00 2011-06-25 16:25:51.000 176 12588.60 181.18 55031.78 88888.00 2011-06-25 16:25:51.125 176 12588.58 181.18 55031.78 88888.00 2011-06-25 16:25:51.250 176 12588.50 181.12 55031.78 88888.00 2011-06-25 16:25:51.375 176 12588.58 181.15 55031.75 88888.00 2011-06-25 16:25:51.500 176 12588.60 181.15 55031.75 88888.00 2011-06-25 16:25:51.625 176 12588.60 181.15 55031.75 88888.00 2011-06-25 16:25:51.750 176 12588.58 181.15 55031.75 88888.00 2011-06-25 16:25:51.875 176 12588.62 181.12 55031.78 88888.00 2011-06-25 16:25:52.000 176 12588.67 181.10 55031.78 88888.00 2011-06-25 16:25:52.125 176 12588.73 181.10 55031.75 88888.00 2011-06-25 16:25:52.250 176 12588.67 181.07 55031.75 88888.00 2011-06-25 16:25:52.375 176 12588.70 181.10 55031.72 88888.00 2011-06-25 16:25:52.500 176 12588.70 181.12 55031.78 88888.00 2011-06-25 16:25:52.625 176 12588.73 181.07 55031.75 88888.00 2011-06-25 16:25:52.750 176 12588.67 181.05 55031.78 88888.00 2011-06-25 16:25:52.875 176 12588.67 181.07 55031.78 88888.00 2011-06-25 16:25:53.000 176 12588.75 181.03 55031.75 88888.00 2011-06-25 16:25:53.125 176 12588.75 181.00 55031.78 88888.00 2011-06-25 16:25:53.250 176 12588.70 181.00 55031.78 88888.00 2011-06-25 16:25:53.375 176 12588.73 181.03 55031.80 88888.00 2011-06-25 16:25:53.500 176 12588.70 181.05 55031.82 88888.00 2011-06-25 16:25:53.625 176 12588.65 181.03 55031.82 88888.00 2011-06-25 16:25:53.750 176 12588.65 181.00 55031.82 88888.00 2011-06-25 16:25:53.875 176 12588.70 180.97 55031.82 88888.00 2011-06-25 16:25:54.000 176 12588.73 180.97 55031.82 88888.00 2011-06-25 16:25:54.125 176 12588.70 181.00 55031.85 88888.00 2011-06-25 16:25:54.250 176 12588.62 180.95 55031.85 88888.00 2011-06-25 16:25:54.375 176 12588.67 180.97 55031.82 88888.00 2011-06-25 16:25:54.500 176 12588.70 180.97 55031.82 88888.00 2011-06-25 16:25:54.625 176 12588.70 180.95 55031.78 88888.00 2011-06-25 16:25:54.750 176 12588.75 180.95 55031.78 88888.00 2011-06-25 16:25:54.875 176 12588.77 180.93 55031.75 88888.00 2011-06-25 16:25:55.000 176 12588.75 180.88 55031.75 88888.00 2011-06-25 16:25:55.125 176 12588.75 180.88 55031.80 88888.00 2011-06-25 16:25:55.250 176 12588.70 180.88 55031.80 88888.00 2011-06-25 16:25:55.375 176 12588.70 180.85 55031.78 88888.00 2011-06-25 16:25:55.500 176 12588.70 180.88 55031.80 88888.00 2011-06-25 16:25:55.625 176 12588.75 180.85 55031.80 88888.00 2011-06-25 16:25:55.750 176 12588.73 180.82 55031.80 88888.00 2011-06-25 16:25:55.875 176 12588.67 180.85 55031.80 88888.00 2011-06-25 16:25:56.000 176 12588.73 180.88 55031.80 88888.00 2011-06-25 16:25:56.125 176 12588.80 180.85 55031.80 88888.00 2011-06-25 16:25:56.250 176 12588.80 180.82 55031.82 88888.00 2011-06-25 16:25:56.375 176 12588.83 180.85 55031.82 88888.00 2011-06-25 16:25:56.500 176 12588.80 180.85 55031.82 88888.00 2011-06-25 16:25:56.625 176 12588.75 180.82 55031.80 88888.00 2011-06-25 16:25:56.750 176 12588.73 180.78 55031.78 88888.00 2011-06-25 16:25:56.875 176 12588.77 180.80 55031.78 88888.00 2011-06-25 16:25:57.000 176 12588.83 180.78 55031.80 88888.00 2011-06-25 16:25:57.125 176 12588.80 180.80 55031.80 88888.00 2011-06-25 16:25:57.250 176 12588.75 180.78 55031.82 88888.00 2011-06-25 16:25:57.375 176 12588.75 180.78 55031.80 88888.00 2011-06-25 16:25:57.500 176 12588.73 180.78 55031.80 88888.00 2011-06-25 16:25:57.625 176 12588.67 180.78 55031.82 88888.00 2011-06-25 16:25:57.750 176 12588.65 180.72 55031.82 88888.00 2011-06-25 16:25:57.875 176 12588.67 180.68 55031.80 88888.00 2011-06-25 16:25:58.000 176 12588.67 180.68 55031.80 88888.00 2011-06-25 16:25:58.125 176 12588.65 180.68 55031.82 88888.00 2011-06-25 16:25:58.250 176 12588.58 180.65 55031.85 88888.00 2011-06-25 16:25:58.375 176 12588.65 180.68 55031.82 88888.00 2011-06-25 16:25:58.500 176 12588.70 180.68 55031.82 88888.00 2011-06-25 16:25:58.625 176 12588.67 180.68 55031.82 88888.00 2011-06-25 16:25:58.750 176 12588.62 180.65 55031.82 88888.00 2011-06-25 16:25:58.875 176 12588.58 180.62 55031.80 88888.00 2011-06-25 16:25:59.000 176 12588.55 180.62 55031.78 88888.00 2011-06-25 16:25:59.125 176 12588.52 180.62 55031.82 88888.00 2011-06-25 16:25:59.250 176 12588.48 180.57 55031.82 88888.00 2011-06-25 16:25:59.375 176 12588.55 180.55 55031.82 88888.00 2011-06-25 16:25:59.500 176 12588.58 180.53 55031.80 88888.00 2011-06-25 16:25:59.625 176 12588.52 180.55 55031.82 88888.00 2011-06-25 16:25:59.750 176 12588.50 180.57 55031.85 88888.00 2011-06-25 16:25:59.875 176 12588.50 180.57 55031.85 88888.00 2011-06-25 16:26:00.000 176 12588.52 180.55 55031.82 88888.00 2011-06-25 16:26:00.125 176 12588.55 180.53 55031.82 88888.00 2011-06-25 16:26:00.250 176 12588.45 180.50 55031.82 88888.00 2011-06-25 16:26:00.375 176 12588.48 180.50 55031.82 88888.00 2011-06-25 16:26:00.500 176 12588.40 180.47 55031.85 88888.00 2011-06-25 16:26:00.625 176 12588.38 180.45 55031.88 88888.00 2011-06-25 16:26:00.750 176 12588.38 180.50 55031.85 88888.00 2011-06-25 16:26:00.875 176 12588.42 180.50 55031.82 88888.00 2011-06-25 16:26:01.000 176 12588.38 180.43 55031.80 88888.00 2011-06-25 16:26:01.125 176 12588.35 180.43 55031.82 88888.00 2011-06-25 16:26:01.250 176 12588.35 180.40 55031.85 88888.00 2011-06-25 16:26:01.375 176 12588.35 180.43 55031.85 88888.00 2011-06-25 16:26:01.500 176 12588.33 180.43 55031.85 88888.00 2011-06-25 16:26:01.625 176 12588.27 180.45 55031.88 88888.00 2011-06-25 16:26:01.750 176 12588.30 180.43 55031.88 88888.00 2011-06-25 16:26:01.875 176 12588.33 180.38 55031.85 88888.00 2011-06-25 16:26:02.000 176 12588.27 180.35 55031.82 88888.00 2011-06-25 16:26:02.125 176 12588.27 180.35 55031.85 88888.00 2011-06-25 16:26:02.250 176 12588.33 180.40 55031.90 88888.00 2011-06-25 16:26:02.375 176 12588.30 180.38 55031.85 88888.00 2011-06-25 16:26:02.500 176 12588.30 180.35 55031.85 88888.00 2011-06-25 16:26:02.625 176 12588.30 180.32 55031.90 88888.00 2011-06-25 16:26:02.750 176 12588.35 180.32 55031.90 88888.00 2011-06-25 16:26:02.875 176 12588.30 180.30 55031.90 88888.00 2011-06-25 16:26:03.000 176 12588.25 180.32 55031.90 88888.00 2011-06-25 16:26:03.125 176 12588.15 180.32 55031.93 88888.00 2011-06-25 16:26:03.250 176 12588.10 180.28 55031.93 88888.00 2011-06-25 16:26:03.375 176 12588.12 180.35 55031.93 88888.00 2011-06-25 16:26:03.500 176 12588.12 180.30 55031.93 88888.00 2011-06-25 16:26:03.625 176 12588.20 180.30 55031.95 88888.00 2011-06-25 16:26:03.750 176 12588.15 180.30 55031.95 88888.00 2011-06-25 16:26:03.875 176 12588.05 180.28 55031.95 88888.00 2011-06-25 16:26:04.000 176 12587.98 180.22 55031.90 88888.00 2011-06-25 16:26:04.125 176 12587.98 180.25 55031.93 88888.00 2011-06-25 16:26:04.250 176 12587.98 180.22 55031.95 88888.00 2011-06-25 16:26:04.375 176 12588.02 180.28 55031.95 88888.00 2011-06-25 16:26:04.500 176 12588.02 180.30 55031.95 88888.00 2011-06-25 16:26:04.625 176 12587.98 180.28 55031.97 88888.00 2011-06-25 16:26:04.750 176 12587.98 180.25 55031.93 88888.00 2011-06-25 16:26:04.875 176 12587.98 180.25 55031.95 88888.00 2011-06-25 16:26:05.000 176 12587.95 180.30 55031.97 88888.00 2011-06-25 16:26:05.125 176 12587.92 180.30 55032.00 88888.00 2011-06-25 16:26:05.250 176 12587.88 180.22 55031.97 88888.00 2011-06-25 16:26:05.375 176 12587.90 180.20 55031.95 88888.00 2011-06-25 16:26:05.500 176 12587.83 180.20 55031.97 88888.00 2011-06-25 16:26:05.625 176 12587.80 180.20 55031.97 88888.00 2011-06-25 16:26:05.750 176 12587.75 180.22 55032.00 88888.00 2011-06-25 16:26:05.875 176 12587.73 180.18 55032.00 88888.00 2011-06-25 16:26:06.000 176 12587.70 180.15 55032.00 88888.00 2011-06-25 16:26:06.125 176 12587.70 180.18 55032.00 88888.00 2011-06-25 16:26:06.250 176 12587.67 180.12 55032.03 88888.00 2011-06-25 16:26:06.375 176 12587.67 180.18 55032.03 88888.00 2011-06-25 16:26:06.500 176 12587.65 180.20 55032.03 88888.00 2011-06-25 16:26:06.625 176 12587.65 180.20 55032.00 88888.00 2011-06-25 16:26:06.750 176 12587.55 180.18 55032.00 88888.00 2011-06-25 16:26:06.875 176 12587.42 180.12 55032.03 88888.00 2011-06-25 16:26:07.000 176 12587.40 180.12 55032.03 88888.00 2011-06-25 16:26:07.125 176 12587.38 180.18 55032.03 88888.00 2011-06-25 16:26:07.250 176 12587.33 180.18 55032.05 88888.00 2011-06-25 16:26:07.375 176 12587.38 180.18 55032.05 88888.00 2011-06-25 16:26:07.500 176 12587.40 180.18 55032.03 88888.00 2011-06-25 16:26:07.625 176 12587.40 180.18 55032.05 88888.00 2011-06-25 16:26:07.750 176 12587.35 180.18 55032.07 88888.00 2011-06-25 16:26:07.875 176 12587.25 180.15 55032.05 88888.00 2011-06-25 16:26:08.000 176 12587.23 180.15 55032.05 88888.00 2011-06-25 16:26:08.125 176 12587.23 180.12 55032.03 88888.00 2011-06-25 16:26:08.250 176 12587.20 180.15 55032.07 88888.00 2011-06-25 16:26:08.375 176 12587.15 180.15 55032.05 88888.00 2011-06-25 16:26:08.500 176 12587.15 180.15 55032.07 88888.00 2011-06-25 16:26:08.625 176 12587.23 180.12 55032.07 88888.00 2011-06-25 16:26:08.750 176 12587.20 180.12 55032.07 88888.00 2011-06-25 16:26:08.875 176 12587.10 180.10 55032.05 88888.00 2011-06-25 16:26:09.000 176 12587.05 180.12 55032.05 88888.00 2011-06-25 16:26:09.125 176 12587.02 180.12 55032.05 88888.00 2011-06-25 16:26:09.250 176 12587.00 180.12 55032.07 88888.00 2011-06-25 16:26:09.375 176 12587.00 180.12 55032.10 88888.00 2011-06-25 16:26:09.500 176 12587.00 180.10 55032.10 88888.00 2011-06-25 16:26:09.625 176 12586.98 180.12 55032.07 88888.00 2011-06-25 16:26:09.750 176 12587.00 180.10 55032.10 88888.00 2011-06-25 16:26:09.875 176 12587.02 180.12 55032.12 88888.00 2011-06-25 16:26:10.000 176 12586.95 180.12 55032.10 88888.00 2011-06-25 16:26:10.125 176 12586.88 180.10 55032.12 88888.00 2011-06-25 16:26:10.250 176 12586.80 180.05 55032.10 88888.00 2011-06-25 16:26:10.375 176 12586.83 180.07 55032.10 88888.00 2011-06-25 16:26:10.500 176 12586.77 180.07 55032.07 88888.00 2011-06-25 16:26:10.625 176 12586.75 180.10 55032.10 88888.00 2011-06-25 16:26:10.750 176 12586.77 180.12 55032.12 88888.00 2011-06-25 16:26:10.875 176 12586.75 180.10 55032.12 88888.00 2011-06-25 16:26:11.000 176 12586.73 180.12 55032.15 88888.00 2011-06-25 16:26:11.125 176 12586.65 180.12 55032.12 88888.00 2011-06-25 16:26:11.250 176 12586.60 180.07 55032.12 88888.00 2011-06-25 16:26:11.375 176 12586.67 180.12 55032.15 88888.00 2011-06-25 16:26:11.500 176 12586.62 180.12 55032.15 88888.00 2011-06-25 16:26:11.625 176 12586.55 180.12 55032.20 88888.00 2011-06-25 16:26:11.750 176 12586.48 180.15 55032.18 88888.00 2011-06-25 16:26:11.875 176 12586.45 180.15 55032.18 88888.00 2011-06-25 16:26:12.000 176 12586.45 180.15 55032.20 88888.00 2011-06-25 16:26:12.125 176 12586.48 180.12 55032.20 88888.00 2011-06-25 16:26:12.250 176 12586.38 180.12 55032.25 88888.00 2011-06-25 16:26:12.375 176 12586.27 180.10 55032.20 88888.00 2011-06-25 16:26:12.500 176 12586.23 180.10 55032.20 88888.00 2011-06-25 16:26:12.625 176 12586.17 180.12 55032.22 88888.00 2011-06-25 16:26:12.750 176 12586.08 180.12 55032.22 88888.00 2011-06-25 16:26:12.875 176 12585.95 180.10 55032.22 88888.00 2011-06-25 16:26:13.000 176 12586.00 180.15 55032.22 88888.00 2011-06-25 16:26:13.125 176 12586.08 180.15 55032.22 88888.00 2011-06-25 16:26:13.250 176 12586.05 180.10 55032.22 88888.00 2011-06-25 16:26:13.375 176 12585.98 180.10 55032.25 88888.00 2011-06-25 16:26:13.500 176 12585.98 180.10 55032.25 88888.00 2011-06-25 16:26:13.625 176 12585.98 180.15 55032.30 88888.00 2011-06-25 16:26:13.750 176 12586.00 180.15 55032.28 88888.00 2011-06-25 16:26:13.875 176 12586.02 180.12 55032.28 88888.00 2011-06-25 16:26:14.000 176 12585.95 180.12 55032.28 88888.00 2011-06-25 16:26:14.125 176 12585.83 180.15 55032.28 88888.00 2011-06-25 16:26:14.250 176 12585.80 180.15 55032.28 88888.00 2011-06-25 16:26:14.375 176 12585.85 180.20 55032.30 88888.00 2011-06-25 16:26:14.500 176 12585.80 180.18 55032.30 88888.00 2011-06-25 16:26:14.625 176 12585.75 180.18 55032.30 88888.00 2011-06-25 16:26:14.750 176 12585.73 180.15 55032.30 88888.00 2011-06-25 16:26:14.875 176 12585.75 180.18 55032.28 88888.00 2011-06-25 16:26:15.000 176 12585.73 180.20 55032.28 88888.00 2011-06-25 16:26:15.125 176 12585.67 180.20 55032.30 88888.00 2011-06-25 16:26:15.250 176 12585.65 180.20 55032.32 88888.00 2011-06-25 16:26:15.375 176 12585.62 180.20 55032.32 88888.00 2011-06-25 16:26:15.500 176 12585.58 180.20 55032.32 88888.00 2011-06-25 16:26:15.625 176 12585.58 180.20 55032.38 88888.00 2011-06-25 16:26:15.750 176 12585.60 180.22 55032.32 88888.00 2011-06-25 16:26:15.875 176 12585.52 180.22 55032.32 88888.00 2011-06-25 16:26:16.000 176 12585.45 180.22 55032.32 88888.00 2011-06-25 16:26:16.125 176 12585.38 180.20 55032.32 88888.00 2011-06-25 16:26:16.250 176 12585.33 180.20 55032.32 88888.00 2011-06-25 16:26:16.375 176 12585.27 180.22 55032.35 88888.00 2011-06-25 16:26:16.500 176 12585.27 180.25 55032.35 88888.00 2011-06-25 16:26:16.625 176 12585.27 180.22 55032.38 88888.00 2011-06-25 16:26:16.750 176 12585.25 180.22 55032.38 88888.00 2011-06-25 16:26:16.875 176 12585.25 180.28 55032.40 88888.00 2011-06-25 16:26:17.000 176 12585.20 180.28 55032.38 88888.00 2011-06-25 16:26:17.125 176 12585.17 180.28 55032.40 88888.00 2011-06-25 16:26:17.250 176 12585.17 180.32 55032.43 88888.00 2011-06-25 16:26:17.375 176 12585.12 180.32 55032.40 88888.00 2011-06-25 16:26:17.500 176 12585.12 180.30 55032.40 88888.00 2011-06-25 16:26:17.625 176 12585.12 180.35 55032.40 88888.00 2011-06-25 16:26:17.750 176 12585.05 180.35 55032.40 88888.00 2011-06-25 16:26:17.875 176 12584.95 180.35 55032.43 88888.00 2011-06-25 16:26:18.000 176 12584.95 180.35 55032.43 88888.00 2011-06-25 16:26:18.125 176 12584.95 180.35 55032.43 88888.00 2011-06-25 16:26:18.250 176 12584.88 180.35 55032.43 88888.00 2011-06-25 16:26:18.375 176 12584.90 180.40 55032.43 88888.00 2011-06-25 16:26:18.500 176 12584.90 180.38 55032.45 88888.00 2011-06-25 16:26:18.625 176 12584.85 180.43 55032.43 88888.00 2011-06-25 16:26:18.750 176 12584.83 180.45 55032.45 88888.00 2011-06-25 16:26:18.875 176 12584.80 180.45 55032.45 88888.00 2011-06-25 16:26:19.000 176 12584.75 180.45 55032.45 88888.00 2011-06-25 16:26:19.125 176 12584.67 180.47 55032.45 88888.00 2011-06-25 16:26:19.250 176 12584.65 180.43 55032.47 88888.00 2011-06-25 16:26:19.375 176 12584.70 180.45 55032.47 88888.00 2011-06-25 16:26:19.500 176 12584.65 180.43 55032.47 88888.00 2011-06-25 16:26:19.625 176 12584.58 180.45 55032.47 88888.00 2011-06-25 16:26:19.750 176 12584.52 180.47 55032.50 88888.00 2011-06-25 16:26:19.875 176 12584.50 180.50 55032.53 88888.00 2011-06-25 16:26:20.000 176 12584.38 180.45 55032.47 88888.00 2011-06-25 16:26:20.125 176 12584.38 180.47 55032.47 88888.00 2011-06-25 16:26:20.250 176 12584.42 180.53 55032.50 88888.00 2011-06-25 16:26:20.375 176 12584.45 180.57 55032.50 88888.00 2011-06-25 16:26:20.500 176 12584.40 180.57 55032.50 88888.00 2011-06-25 16:26:20.625 176 12584.33 180.57 55032.50 88888.00 2011-06-25 16:26:20.750 176 12584.25 180.57 55032.53 88888.00 2011-06-25 16:26:20.875 176 12584.23 180.57 55032.53 88888.00 2011-06-25 16:26:21.000 176 12584.20 180.60 55032.47 88888.00 2011-06-25 16:26:21.125 176 12584.25 180.65 55032.53 88888.00 2011-06-25 16:26:21.250 176 12584.30 180.68 55032.53 88888.00 2011-06-25 16:26:21.375 176 12584.23 180.70 55032.53 88888.00 2011-06-25 16:26:21.500 176 12584.08 180.70 55032.53 88888.00 2011-06-25 16:26:21.625 176 12584.02 180.70 55032.57 88888.00 2011-06-25 16:26:21.750 176 12584.08 180.75 55032.57 88888.00 2011-06-25 16:26:21.875 176 12584.02 180.75 55032.57 88888.00 2011-06-25 16:26:22.000 176 12584.02 180.78 55032.57 88888.00 2011-06-25 16:26:22.125 176 12583.92 180.78 55032.57 88888.00 2011-06-25 16:26:22.250 176 12583.88 180.75 55032.57 88888.00 2011-06-25 16:26:22.375 176 12583.92 180.80 55032.57 88888.00 2011-06-25 16:26:22.500 176 12583.90 180.82 55032.55 88888.00 2011-06-25 16:26:22.625 176 12583.88 180.85 55032.57 88888.00 2011-06-25 16:26:22.750 176 12583.85 180.88 55032.57 88888.00 2011-06-25 16:26:22.875 176 12583.80 180.90 55032.55 88888.00 2011-06-25 16:26:23.000 176 12583.75 180.88 55032.55 88888.00 2011-06-25 16:26:23.125 176 12583.70 180.85 55032.57 88888.00 2011-06-25 16:26:23.250 176 12583.70 180.90 55032.55 88888.00 2011-06-25 16:26:23.375 176 12583.80 180.95 55032.55 88888.00 2011-06-25 16:26:23.500 176 12583.73 180.97 55032.57 88888.00 2011-06-25 16:26:23.625 176 12583.65 180.95 55032.60 88888.00 2011-06-25 16:26:23.750 176 12583.65 180.95 55032.60 88888.00 2011-06-25 16:26:23.875 176 12583.65 181.03 55032.62 88888.00 2011-06-25 16:26:24.000 176 12583.62 181.10 55032.60 88888.00 2011-06-25 16:26:24.125 176 12583.65 181.07 55032.60 88888.00 2011-06-25 16:26:24.250 176 12583.52 181.10 55032.60 88888.00 2011-06-25 16:26:24.375 176 12583.45 181.12 55032.60 88888.00 2011-06-25 16:26:24.500 176 12583.42 181.12 55032.60 88888.00 2011-06-25 16:26:24.625 176 12583.52 181.18 55032.62 88888.00 2011-06-25 16:26:24.750 176 12583.55 181.18 55032.60 88888.00 2011-06-25 16:26:24.875 176 12583.50 181.18 55032.60 88888.00 2011-06-25 16:26:25.000 176 12583.45 181.18 55032.60 88888.00 2011-06-25 16:26:25.125 176 12583.42 181.20 55032.60 88888.00 2011-06-25 16:26:25.250 176 12583.38 181.20 55032.62 88888.00 2011-06-25 16:26:25.375 176 12583.45 181.28 55032.60 88888.00 2011-06-25 16:26:25.500 176 12583.40 181.28 55032.60 88888.00 2011-06-25 16:26:25.625 176 12583.27 181.32 55032.60 88888.00 2011-06-25 16:26:25.750 176 12583.23 181.32 55032.60 88888.00 2011-06-25 16:26:25.875 176 12583.20 181.28 55032.60 88888.00 2011-06-25 16:26:26.000 176 12583.20 181.28 55032.55 88888.00 2011-06-25 16:26:26.125 176 12583.23 181.32 55032.57 88888.00 2011-06-25 16:26:26.250 176 12583.25 181.38 55032.60 88888.00 2011-06-25 16:26:26.375 176 12583.25 181.43 55032.60 88888.00 2011-06-25 16:26:26.500 176 12583.20 181.43 55032.60 88888.00 2011-06-25 16:26:26.625 176 12583.15 181.47 55032.62 88888.00 2011-06-25 16:26:26.750 176 12583.10 181.47 55032.62 88888.00 2011-06-25 16:26:26.875 176 12583.05 181.47 55032.60 88888.00 2011-06-25 16:26:27.000 176 12583.02 181.50 55032.55 88888.00 2011-06-25 16:26:27.125 176 12583.02 181.50 55032.57 88888.00 2011-06-25 16:26:27.250 176 12583.00 181.53 55032.60 88888.00 2011-06-25 16:26:27.375 176 12583.08 181.57 55032.62 88888.00 2011-06-25 16:26:27.500 176 12583.08 181.57 55032.62 88888.00 2011-06-25 16:26:27.625 176 12583.08 181.62 55032.62 88888.00 2011-06-25 16:26:27.750 176 12583.00 181.62 55032.62 88888.00 2011-06-25 16:26:27.875 176 12582.95 181.62 55032.60 88888.00 2011-06-25 16:26:28.000 176 12582.92 181.68 55032.60 88888.00 2011-06-25 16:26:28.125 176 12582.92 181.65 55032.62 88888.00 2011-06-25 16:26:28.250 176 12582.92 181.65 55032.60 88888.00 2011-06-25 16:26:28.375 176 12582.92 181.68 55032.57 88888.00 2011-06-25 16:26:28.500 176 12582.92 181.68 55032.57 88888.00 2011-06-25 16:26:28.625 176 12582.85 181.70 55032.55 88888.00 2011-06-25 16:26:28.750 176 12582.85 181.78 55032.57 88888.00 2011-06-25 16:26:28.875 176 12582.83 181.80 55032.60 88888.00 2011-06-25 16:26:29.000 176 12582.83 181.80 55032.57 88888.00 2011-06-25 16:26:29.125 176 12582.83 181.85 55032.62 88888.00 2011-06-25 16:26:29.250 176 12582.77 181.82 55032.60 88888.00 2011-06-25 16:26:29.375 176 12582.73 181.85 55032.60 88888.00 2011-06-25 16:26:29.500 176 12582.80 181.90 55032.60 88888.00 2011-06-25 16:26:29.625 176 12582.80 181.90 55032.55 88888.00 2011-06-25 16:26:29.750 176 12582.80 181.88 55032.53 88888.00 2011-06-25 16:26:29.875 176 12582.73 181.93 55032.57 88888.00 2011-06-25 16:26:30.000 176 12582.67 181.95 55032.60 88888.00 2011-06-25 16:26:30.125 176 12582.62 181.97 55032.60 88888.00 2011-06-25 16:26:30.250 176 12582.58 181.97 55032.60 88888.00 2011-06-25 16:26:30.375 176 12582.60 182.03 55032.60 88888.00 2011-06-25 16:26:30.500 176 12582.60 182.05 55032.62 88888.00 2011-06-25 16:26:30.625 176 12582.58 182.07 55032.62 88888.00 2011-06-25 16:26:30.750 176 12582.52 182.10 55032.62 88888.00 2011-06-25 16:26:30.875 176 12582.55 182.18 55032.62 88888.00 2011-06-25 16:26:31.000 176 12582.52 182.12 55032.60 88888.00 2011-06-25 16:26:31.125 176 12582.48 182.15 55032.60 88888.00 2011-06-25 16:26:31.250 176 12582.48 182.15 55032.57 88888.00 2011-06-25 16:26:31.375 176 12582.48 182.22 55032.60 88888.00 2011-06-25 16:26:31.500 176 12582.48 182.30 55032.57 88888.00 2011-06-25 16:26:31.625 176 12582.45 182.32 55032.57 88888.00 2011-06-25 16:26:31.750 176 12582.48 182.30 55032.57 88888.00 2011-06-25 16:26:31.875 176 12582.48 182.35 55032.60 88888.00 2011-06-25 16:26:32.000 176 12582.45 182.35 55032.55 88888.00 2011-06-25 16:26:32.125 176 12582.40 182.35 55032.55 88888.00 2011-06-25 16:26:32.250 176 12582.42 182.38 55032.55 88888.00 2011-06-25 16:26:32.375 176 12582.50 182.40 55032.57 88888.00 2011-06-25 16:26:32.500 176 12582.50 182.40 55032.55 88888.00 2011-06-25 16:26:32.625 176 12582.45 182.43 55032.55 88888.00 2011-06-25 16:26:32.750 176 12582.40 182.47 55032.55 88888.00 2011-06-25 16:26:32.875 176 12582.42 182.47 55032.55 88888.00 2011-06-25 16:26:33.000 176 12582.45 182.47 55032.53 88888.00 2011-06-25 16:26:33.125 176 12582.45 182.53 55032.55 88888.00 2011-06-25 16:26:33.250 176 12582.33 182.47 55032.53 88888.00 2011-06-25 16:26:33.375 176 12582.30 182.55 55032.55 88888.00 2011-06-25 16:26:33.500 176 12582.35 182.57 55032.55 88888.00 2011-06-25 16:26:33.625 176 12582.38 182.60 55032.53 88888.00 2011-06-25 16:26:33.750 176 12582.33 182.60 55032.50 88888.00 2011-06-25 16:26:33.875 176 12582.33 182.60 55032.50 88888.00 2011-06-25 16:26:34.000 176 12582.33 182.62 55032.47 88888.00 2011-06-25 16:26:34.125 176 12582.35 182.68 55032.53 88888.00 2011-06-25 16:26:34.250 176 12582.33 182.68 55032.53 88888.00 2011-06-25 16:26:34.375 176 12582.38 182.70 55032.53 88888.00 2011-06-25 16:26:34.500 176 12582.33 182.75 55032.53 88888.00 2011-06-25 16:26:34.625 176 12582.27 182.75 55032.50 88888.00 2011-06-25 16:26:34.750 176 12582.25 182.75 55032.47 88888.00 2011-06-25 16:26:34.875 176 12582.23 182.75 55032.50 88888.00 2011-06-25 16:26:35.000 176 12582.27 182.78 55032.47 88888.00 2011-06-25 16:26:35.125 176 12582.25 182.82 55032.47 88888.00 2011-06-25 16:26:35.250 176 12582.20 182.80 55032.47 88888.00 2011-06-25 16:26:35.375 176 12582.15 182.82 55032.47 88888.00 2011-06-25 16:26:35.500 176 12582.15 182.85 55032.47 88888.00 2011-06-25 16:26:35.625 176 12582.15 182.90 55032.47 88888.00 2011-06-25 16:26:35.750 176 12582.17 182.88 55032.43 88888.00 2011-06-25 16:26:35.875 176 12582.20 182.90 55032.43 88888.00 2011-06-25 16:26:36.000 176 12582.20 182.93 55032.40 88888.00 2011-06-25 16:26:36.125 176 12582.20 182.97 55032.43 88888.00 2011-06-25 16:26:36.250 176 12582.20 182.97 55032.45 88888.00 2011-06-25 16:26:36.375 176 12582.23 183.03 55032.45 88888.00 2011-06-25 16:26:36.500 176 12582.23 183.03 55032.45 88888.00 2011-06-25 16:26:36.625 176 12582.20 183.07 55032.43 88888.00 2011-06-25 16:26:36.750 176 12582.15 183.05 55032.43 88888.00 2011-06-25 16:26:36.875 176 12582.17 183.03 55032.40 88888.00 2011-06-25 16:26:37.000 176 12582.17 183.05 55032.40 88888.00 2011-06-25 16:26:37.125 176 12582.20 183.15 55032.45 88888.00 2011-06-25 16:26:37.250 176 12582.17 183.15 55032.45 88888.00 2011-06-25 16:26:37.375 176 12582.20 183.15 55032.40 88888.00 2011-06-25 16:26:37.500 176 12582.15 183.15 55032.35 88888.00 2011-06-25 16:26:37.625 176 12582.17 183.20 55032.38 88888.00 2011-06-25 16:26:37.750 176 12582.17 183.22 55032.40 88888.00 2011-06-25 16:26:37.875 176 12582.17 183.18 55032.38 88888.00 2011-06-25 16:26:38.000 176 12582.23 183.20 55032.35 88888.00 2011-06-25 16:26:38.125 176 12582.25 183.25 55032.35 88888.00 2011-06-25 16:26:38.250 176 12582.15 183.28 55032.38 88888.00 2011-06-25 16:26:38.375 176 12582.17 183.30 55032.38 88888.00 2011-06-25 16:26:38.500 176 12582.17 183.32 55032.38 88888.00 2011-06-25 16:26:38.625 176 12582.12 183.32 55032.35 88888.00 2011-06-25 16:26:38.750 176 12582.05 183.30 55032.32 88888.00 2011-06-25 16:26:38.875 176 12582.08 183.32 55032.32 88888.00 2011-06-25 16:26:39.000 176 12582.15 183.38 55032.32 88888.00 2011-06-25 16:26:39.125 176 12582.20 183.40 55032.32 88888.00 2011-06-25 16:26:39.250 176 12582.15 183.38 55032.32 88888.00 2011-06-25 16:26:39.375 176 12582.15 183.43 55032.32 88888.00 2011-06-25 16:26:39.500 176 12582.10 183.45 55032.32 88888.00 2011-06-25 16:26:39.625 176 12580.77 182.00 55028.65 88888.00 2011-06-25 16:26:39.750 176 12580.67 181.97 55028.62 88888.00 2011-06-25 16:26:39.875 176 12580.77 182.00 55028.62 88888.00 2011-06-25 16:26:40.000 176 12580.83 182.03 55028.57 88888.00 2011-06-25 16:26:40.125 176 12580.83 182.05 55028.60 88888.00 2011-06-25 16:26:40.250 176 12580.80 182.07 55028.62 88888.00 2011-06-25 16:26:40.375 176 12580.88 182.10 55028.62 88888.00 2011-06-25 16:26:40.500 176 12580.80 182.10 55028.60 88888.00 2011-06-25 16:26:40.625 176 12582.05 183.62 55032.25 88888.00 2011-06-25 16:26:40.750 176 12582.02 183.62 55032.22 88888.00 2011-06-25 16:26:40.875 176 12582.08 183.65 55032.22 88888.00 2011-06-25 16:26:41.000 176 12582.10 183.65 55032.22 88888.00 2011-06-25 16:26:41.125 176 12582.08 183.62 55032.22 88888.00 2011-06-25 16:26:41.250 176 12582.15 183.68 55032.25 88888.00 2011-06-25 16:26:41.375 176 12582.12 183.72 55032.22 88888.00 2011-06-25 16:26:41.500 176 12582.05 183.78 55032.25 88888.00 2011-06-25 16:26:41.625 176 12582.08 183.78 55032.20 88888.00 2011-06-25 16:26:41.750 176 12582.08 183.75 55032.20 88888.00 2011-06-25 16:26:41.875 176 12582.08 183.78 55032.20 88888.00 2011-06-25 16:26:42.000 176 12582.02 183.80 55032.20 88888.00 2011-06-25 16:26:42.125 176 12582.05 183.85 55032.20 88888.00 2011-06-25 16:26:42.250 176 12582.10 183.82 55032.18 88888.00 2011-06-25 16:26:42.375 176 12582.15 183.88 55032.20 88888.00 2011-06-25 16:26:42.500 176 12582.15 183.88 55032.20 88888.00 2011-06-25 16:26:42.625 176 12582.15 183.90 55032.18 88888.00 2011-06-25 16:26:42.750 176 12582.15 183.93 55032.18 88888.00 2011-06-25 16:26:42.875 176 12582.23 183.95 55032.18 88888.00 2011-06-25 16:26:43.000 176 12582.20 183.95 55032.15 88888.00 2011-06-25 16:26:43.125 176 12582.20 183.97 55032.15 88888.00 2011-06-25 16:26:43.250 176 12582.20 184.00 55032.15 88888.00 2011-06-25 16:26:43.375 176 12582.27 184.05 55032.12 88888.00 2011-06-25 16:26:43.500 176 12582.27 184.05 55032.12 88888.00 2011-06-25 16:26:43.625 176 12582.23 184.05 55032.12 88888.00 2011-06-25 16:26:43.750 176 12582.17 184.05 55032.12 88888.00 2011-06-25 16:26:43.875 176 12582.12 184.05 55032.10 88888.00 2011-06-25 16:26:44.000 176 12582.05 184.05 55032.07 88888.00 2011-06-25 16:26:44.125 176 12582.10 184.05 55032.10 88888.00 2011-06-25 16:26:44.250 176 12582.15 184.10 55032.10 88888.00 2011-06-25 16:26:44.375 176 12582.17 184.15 55032.10 88888.00 2011-06-25 16:26:44.500 176 12582.08 184.15 55032.07 88888.00 2011-06-25 16:26:44.625 176 12582.05 184.12 55032.05 88888.00 2011-06-25 16:26:44.750 176 12582.10 184.18 55032.07 88888.00 2011-06-25 16:26:44.875 176 12582.15 184.20 55032.10 88888.00 2011-06-25 16:26:45.000 176 12582.10 184.18 55032.07 88888.00 2011-06-25 16:26:45.125 176 12582.10 184.18 55032.07 88888.00 2011-06-25 16:26:45.250 176 12582.15 184.22 55032.07 88888.00 2011-06-25 16:26:45.375 176 12582.15 184.30 55032.10 88888.00 2011-06-25 16:26:45.500 176 12582.08 184.35 55032.07 88888.00 2011-06-25 16:26:45.625 176 12582.02 184.32 55032.03 88888.00 2011-06-25 16:26:45.750 176 12582.10 184.35 55032.05 88888.00 2011-06-25 16:26:45.875 176 12582.17 184.35 55032.05 88888.00 2011-06-25 16:26:46.000 176 12582.17 184.35 55032.05 88888.00 2011-06-25 16:26:46.125 176 12582.15 184.35 55032.03 88888.00 2011-06-25 16:26:46.250 176 12582.17 184.40 55032.00 88888.00 2011-06-25 16:26:46.375 176 12582.20 184.43 55032.00 88888.00 2011-06-25 16:26:46.500 176 12582.10 184.40 55032.00 88888.00 2011-06-25 16:26:46.625 176 12582.10 184.38 55032.00 88888.00 2011-06-25 16:26:46.750 176 12582.08 184.40 55032.03 88888.00 2011-06-25 16:26:46.875 176 12582.10 184.45 55032.00 88888.00 2011-06-25 16:26:47.000 176 12582.17 184.47 55031.97 88888.00 2011-06-25 16:26:47.125 176 12582.17 184.43 55031.97 88888.00 2011-06-25 16:26:47.250 176 12582.05 184.43 55031.97 88888.00 2011-06-25 16:26:47.375 176 12582.08 184.45 55032.00 88888.00 2011-06-25 16:26:47.500 176 12582.17 184.50 55031.97 88888.00 2011-06-25 16:26:47.625 176 12582.23 184.53 55031.95 88888.00 2011-06-25 16:26:47.750 176 12582.15 184.50 55031.93 88888.00 2011-06-25 16:26:47.875 176 12582.10 184.50 55031.93 88888.00 2011-06-25 16:26:48.000 176 12582.10 184.55 55031.95 88888.00 2011-06-25 16:26:48.125 176 12582.05 184.60 55031.95 88888.00 2011-06-25 16:26:48.250 176 12582.08 184.57 55031.95 88888.00 2011-06-25 16:26:48.375 176 12582.12 184.60 55031.95 88888.00 2011-06-25 16:26:48.500 176 12582.12 184.62 55031.95 88888.00 2011-06-25 16:26:48.625 176 12582.17 184.60 55031.93 88888.00 2011-06-25 16:26:48.750 176 12582.15 184.57 55031.88 88888.00 2011-06-25 16:26:48.875 176 12582.12 184.62 55031.90 88888.00 2011-06-25 16:26:49.000 176 12582.10 184.68 55031.90 88888.00 2011-06-25 16:26:49.125 176 12582.05 184.70 55031.88 88888.00 2011-06-25 16:26:49.250 176 12582.05 184.70 55031.88 88888.00 2011-06-25 16:26:49.375 176 12582.15 184.75 55031.90 88888.00 2011-06-25 16:26:49.500 176 12582.20 184.75 55031.90 88888.00 2011-06-25 16:26:49.625 176 12582.20 184.72 55031.90 88888.00 2011-06-25 16:26:49.750 176 12582.15 184.75 55031.88 88888.00 2011-06-25 16:26:49.875 176 12582.10 184.78 55031.88 88888.00 2011-06-25 16:26:50.000 176 12582.02 184.75 55031.85 88888.00 2011-06-25 16:26:50.125 176 12582.05 184.72 55031.85 88888.00 2011-06-25 16:26:50.250 176 12582.08 184.75 55031.82 88888.00 2011-06-25 16:26:50.375 176 12582.17 184.80 55031.82 88888.00 2011-06-25 16:26:50.500 176 12582.20 184.82 55031.85 88888.00 2011-06-25 16:26:50.625 176 12582.17 184.82 55031.85 88888.00 2011-06-25 16:26:50.750 176 12582.17 184.85 55031.82 88888.00 2011-06-25 16:26:50.875 176 12582.12 184.85 55031.82 88888.00 2011-06-25 16:26:51.000 176 12582.05 184.88 55031.78 88888.00 2011-06-25 16:26:51.125 176 12582.08 184.90 55031.78 88888.00 2011-06-25 16:26:51.250 176 12582.12 184.88 55031.78 88888.00 2011-06-25 16:26:51.375 176 12582.12 184.93 55031.80 88888.00 2011-06-25 16:26:51.500 176 12582.17 184.93 55031.78 88888.00 2011-06-25 16:26:51.625 176 12582.25 184.97 55031.78 88888.00 2011-06-25 16:26:51.750 176 12582.25 184.97 55031.78 88888.00 2011-06-25 16:26:51.875 176 12582.23 184.95 55031.78 88888.00 2011-06-25 16:26:52.000 176 12582.20 184.97 55031.75 88888.00 2011-06-25 16:26:52.125 176 12582.17 185.00 55031.75 88888.00 2011-06-25 16:26:52.250 176 12582.15 184.95 55031.75 88888.00 2011-06-25 16:26:52.375 176 12582.15 184.97 55031.75 88888.00 2011-06-25 16:26:52.500 176 12582.17 185.00 55031.78 88888.00 2011-06-25 16:26:52.625 176 12582.23 185.03 55031.75 88888.00 2011-06-25 16:26:52.750 176 12582.25 185.03 55031.72 88888.00 2011-06-25 16:26:52.875 176 12582.25 185.05 55031.72 88888.00 2011-06-25 16:26:53.000 176 12582.27 185.07 55031.72 88888.00 2011-06-25 16:26:53.125 176 12582.25 185.07 55031.72 88888.00 2011-06-25 16:26:53.250 176 12582.15 185.07 55031.68 88888.00 2011-06-25 16:26:53.375 176 12582.20 185.12 55031.70 88888.00 2011-06-25 16:26:53.500 176 12582.23 185.12 55031.68 88888.00 2011-06-25 16:26:53.625 176 12582.27 185.10 55031.68 88888.00 2011-06-25 16:26:53.750 176 12582.23 185.12 55031.68 88888.00 2011-06-25 16:26:53.875 176 12582.17 185.18 55031.68 88888.00 2011-06-25 16:26:54.000 176 12582.23 185.18 55031.70 88888.00 2011-06-25 16:26:54.125 176 12582.20 185.20 55031.70 88888.00 2011-06-25 16:26:54.250 176 12582.15 185.18 55031.68 88888.00 2011-06-25 16:26:54.375 176 12582.17 185.22 55031.68 88888.00 2011-06-25 16:26:54.500 176 12582.17 185.22 55031.70 88888.00 2011-06-25 16:26:54.625 176 12582.15 185.22 55031.70 88888.00 2011-06-25 16:26:54.750 176 12582.12 185.25 55031.68 88888.00 2011-06-25 16:26:54.875 176 12582.15 185.28 55031.65 88888.00 2011-06-25 16:26:55.000 176 12582.17 185.30 55031.68 88888.00 2011-06-25 16:26:55.125 176 12582.27 185.32 55031.70 88888.00 2011-06-25 16:26:55.250 176 12582.23 185.32 55031.65 88888.00 2011-06-25 16:26:55.375 176 12582.25 185.30 55031.60 88888.00 2011-06-25 16:26:55.500 176 12582.27 185.32 55031.60 88888.00 2011-06-25 16:26:55.625 176 12582.33 185.38 55031.62 88888.00 2011-06-25 16:26:55.750 176 12582.25 185.38 55031.62 88888.00 2011-06-25 16:26:55.875 176 12582.15 185.35 55031.60 88888.00 2011-06-25 16:26:56.000 176 12582.20 185.38 55031.60 88888.00 2011-06-25 16:26:56.125 176 12582.30 185.40 55031.60 88888.00 2011-06-25 16:26:56.250 176 12582.30 185.38 55031.57 88888.00 2011-06-25 16:26:56.375 176 12582.25 185.38 55031.57 88888.00 2011-06-25 16:26:56.500 176 12582.25 185.40 55031.57 88888.00 2011-06-25 16:26:56.625 176 12582.27 185.43 55031.57 88888.00 2011-06-25 16:26:56.750 176 12582.30 185.47 55031.55 88888.00 2011-06-25 16:26:56.875 176 12582.33 185.43 55031.55 88888.00 2011-06-25 16:26:57.000 176 12582.33 185.45 55031.53 88888.00 2011-06-25 16:26:57.125 176 12582.27 185.47 55031.53 88888.00 2011-06-25 16:26:57.250 176 12582.25 185.50 55031.55 88888.00 2011-06-25 16:26:57.375 176 12582.35 185.57 55031.55 88888.00 2011-06-25 16:26:57.500 176 12582.40 185.60 55031.55 88888.00 2011-06-25 16:26:57.625 176 12582.40 185.57 55031.55 88888.00 2011-06-25 16:26:57.750 176 12582.38 185.57 55031.53 88888.00 2011-06-25 16:26:57.875 176 12582.40 185.60 55031.50 88888.00 2011-06-25 16:26:58.000 176 12582.42 185.57 55031.53 88888.00 2011-06-25 16:26:58.125 176 12582.40 185.57 55031.47 88888.00 2011-06-25 16:26:58.250 176 12582.33 185.57 55031.50 88888.00 2011-06-25 16:26:58.375 176 12582.35 185.65 55031.45 88888.00 2011-06-25 16:26:58.500 176 12582.35 185.68 55031.47 88888.00 2011-06-25 16:26:58.625 176 12582.35 185.65 55031.45 88888.00 2011-06-25 16:26:58.750 176 12582.33 185.68 55031.45 88888.00 2011-06-25 16:26:58.875 176 12582.30 185.65 55031.43 88888.00 2011-06-25 16:26:59.000 176 12582.35 185.68 55031.45 88888.00 2011-06-25 16:26:59.125 176 12582.30 185.75 55031.47 88888.00 2011-06-25 16:26:59.250 176 12582.30 185.75 55031.45 88888.00 2011-06-25 16:26:59.375 176 12582.35 185.75 55031.45 88888.00 2011-06-25 16:26:59.500 176 12582.35 185.75 55031.43 88888.00 2011-06-25 16:26:59.625 176 12582.35 185.78 55031.43 88888.00 2011-06-25 16:26:59.750 176 12582.33 185.80 55031.45 88888.00 2011-06-25 16:26:59.875 176 12582.27 185.80 55031.43 88888.00 2011-06-25 16:27:00.000 176 12582.35 185.82 55031.43 88888.00 2011-06-25 16:27:00.125 176 12582.40 185.82 55031.45 88888.00 2011-06-25 16:27:00.250 176 12582.38 185.85 55031.40 88888.00 2011-06-25 16:27:00.375 176 12582.38 185.88 55031.43 88888.00 2011-06-25 16:27:00.500 176 12582.38 185.82 55031.43 88888.00 2011-06-25 16:27:00.625 176 12582.38 185.85 55031.40 88888.00 2011-06-25 16:27:00.750 176 12582.30 185.85 55031.38 88888.00 2011-06-25 16:27:00.875 176 12582.30 185.90 55031.40 88888.00 2011-06-25 16:27:01.000 176 12582.35 185.97 55031.38 88888.00 2011-06-25 16:27:01.125 176 12582.38 185.97 55031.40 88888.00 2011-06-25 16:27:01.250 176 12582.35 185.93 55031.38 88888.00 2011-06-25 16:27:01.375 176 12582.40 185.95 55031.38 88888.00 2011-06-25 16:27:01.500 176 12582.45 185.97 55031.35 88888.00 2011-06-25 16:27:01.625 176 12582.48 186.03 55031.38 88888.00 2011-06-25 16:27:01.750 176 12582.40 186.03 55031.35 88888.00 2011-06-25 16:27:01.875 176 12582.40 186.00 55031.35 88888.00 2011-06-25 16:27:02.000 176 12582.45 186.00 55031.32 88888.00 2011-06-25 16:27:02.125 176 12582.48 186.03 55031.35 88888.00 2011-06-25 16:27:02.250 176 12582.42 186.03 55031.35 88888.00 2011-06-25 16:27:02.375 176 12582.42 186.07 55031.32 88888.00 2011-06-25 16:27:02.500 176 12582.45 186.07 55031.30 88888.00 2011-06-25 16:27:02.625 176 12582.45 186.07 55031.32 88888.00 2011-06-25 16:27:02.750 176 12582.48 186.12 55031.32 88888.00 2011-06-25 16:27:02.875 176 12582.48 186.15 55031.32 88888.00 2011-06-25 16:27:03.000 176 12582.45 186.12 55031.30 88888.00 2011-06-25 16:27:03.125 176 12582.45 186.15 55031.30 88888.00 2011-06-25 16:27:03.250 176 12582.42 186.20 55031.35 88888.00 2011-06-25 16:27:03.375 176 12582.48 186.20 55031.32 88888.00 2011-06-25 16:27:03.500 176 12582.48 186.20 55031.32 88888.00 2011-06-25 16:27:03.625 176 12582.50 186.18 55031.30 88888.00 2011-06-25 16:27:03.750 176 12582.55 186.22 55031.32 88888.00 2011-06-25 16:27:03.875 176 12582.52 186.25 55031.30 88888.00 2011-06-25 16:27:04.000 176 12582.55 186.28 55031.28 88888.00 2011-06-25 16:27:04.125 176 12582.60 186.30 55031.32 88888.00 2011-06-25 16:27:04.250 176 12582.60 186.30 55031.32 88888.00 2011-06-25 16:27:04.375 176 12582.60 186.30 55031.30 88888.00 2011-06-25 16:27:04.500 176 12582.52 186.32 55031.28 88888.00 2011-06-25 16:27:04.625 176 12582.48 186.35 55031.25 88888.00 2011-06-25 16:27:04.750 176 12582.48 186.38 55031.28 88888.00 2011-06-25 16:27:04.875 176 12582.45 186.38 55031.28 88888.00 2011-06-25 16:27:05.000 176 12582.45 186.38 55031.28 88888.00 2011-06-25 16:27:05.125 176 12582.50 186.38 55031.25 88888.00 2011-06-25 16:27:05.250 176 12582.52 186.40 55031.25 88888.00 2011-06-25 16:27:05.375 176 12582.58 186.43 55031.22 88888.00 2011-06-25 16:27:05.500 176 12582.52 186.43 55031.22 88888.00 2011-06-25 16:27:05.625 176 12582.60 186.45 55031.22 88888.00 2011-06-25 16:27:05.750 176 12582.65 186.47 55031.22 88888.00 2011-06-25 16:27:05.875 176 12582.62 186.47 55031.20 88888.00 2011-06-25 16:27:06.000 176 12582.58 186.50 55031.20 88888.00 2011-06-25 16:27:06.125 176 12582.55 186.53 55031.20 88888.00 2011-06-25 16:27:06.250 176 12582.52 186.50 55031.18 88888.00 2011-06-25 16:27:06.375 176 12582.58 186.53 55031.18 88888.00 2011-06-25 16:27:06.500 176 12582.60 186.50 55031.18 88888.00 2011-06-25 16:27:06.625 176 12582.60 186.55 55031.18 88888.00 2011-06-25 16:27:06.750 176 12582.52 186.57 55031.18 88888.00 2011-06-25 16:27:06.875 176 12582.58 186.57 55031.18 88888.00 2011-06-25 16:27:07.000 176 12582.58 186.57 55031.15 88888.00 2011-06-25 16:27:07.125 176 12582.58 186.62 55031.15 88888.00 2011-06-25 16:27:07.250 176 12582.58 186.65 55031.18 88888.00 2011-06-25 16:27:07.375 176 12582.62 186.68 55031.15 88888.00 2011-06-25 16:27:07.500 176 12582.58 186.68 55031.15 88888.00 2011-06-25 16:27:07.625 176 12582.62 186.72 55031.18 88888.00 2011-06-25 16:27:07.750 176 12582.65 186.78 55031.18 88888.00 2011-06-25 16:27:07.875 176 12582.62 186.75 55031.18 88888.00 2011-06-25 16:27:08.000 176 12582.65 186.72 55031.12 88888.00 2011-06-25 16:27:08.125 176 12582.65 186.72 55031.12 88888.00 2011-06-25 16:27:08.250 176 12582.62 186.78 55031.12 88888.00 2011-06-25 16:27:08.375 176 12582.62 186.80 55031.12 88888.00 2011-06-25 16:27:08.500 176 12582.60 186.82 55031.10 88888.00 2011-06-25 16:27:08.625 176 12582.62 186.88 55031.12 88888.00 2011-06-25 16:27:08.750 176 12582.70 186.90 55031.12 88888.00 2011-06-25 16:27:08.875 176 12582.65 186.88 55031.10 88888.00 2011-06-25 16:27:09.000 176 12582.58 186.85 55031.05 88888.00 2011-06-25 16:27:09.125 176 12582.52 186.85 55031.05 88888.00 2011-06-25 16:27:09.250 176 12582.55 186.88 55031.07 88888.00 2011-06-25 16:27:09.375 176 12582.62 186.93 55031.07 88888.00 2011-06-25 16:27:09.500 176 12582.62 186.93 55031.05 88888.00 2011-06-25 16:27:09.625 176 12582.62 186.95 55031.05 88888.00 2011-06-25 16:27:09.750 176 12582.62 187.03 55031.07 88888.00 2011-06-25 16:27:09.875 176 12582.65 187.00 55031.07 88888.00 2011-06-25 16:27:10.000 176 12582.65 186.97 55031.05 88888.00 2011-06-25 16:27:10.125 176 12582.62 186.97 55031.07 88888.00 2011-06-25 16:27:10.250 176 12582.67 186.97 55031.07 88888.00 2011-06-25 16:27:10.375 176 12582.70 186.97 55031.07 88888.00 2011-06-25 16:27:10.500 176 12582.70 186.97 55031.05 88888.00 2011-06-25 16:27:10.625 176 12582.70 186.97 55031.05 88888.00 2011-06-25 16:27:10.750 176 12582.73 186.97 55031.03 88888.00 2011-06-25 16:27:10.875 176 12582.70 187.00 55031.03 88888.00 2011-06-25 16:27:11.000 176 12582.67 187.03 55030.97 88888.00 2011-06-25 16:27:11.125 176 12582.70 187.07 55031.03 88888.00 2011-06-25 16:27:11.250 176 12582.70 187.05 55031.03 88888.00 2011-06-25 16:27:11.375 176 12582.80 187.10 55031.00 88888.00 2011-06-25 16:27:11.500 176 12582.80 187.10 55031.00 88888.00 2011-06-25 16:27:11.625 176 12582.75 187.10 55031.00 88888.00 2011-06-25 16:27:11.750 176 12582.75 187.18 55031.03 88888.00 2011-06-25 16:27:11.875 176 12582.80 187.18 55031.03 88888.00 2011-06-25 16:27:12.000 176 12582.75 187.15 55031.03 88888.00 2011-06-25 16:27:12.125 176 12582.77 187.12 55031.00 88888.00 2011-06-25 16:27:12.250 176 12582.80 187.12 55031.00 88888.00 2011-06-25 16:27:12.375 176 12582.85 187.20 55030.97 88888.00 2011-06-25 16:27:12.500 176 12582.83 187.20 55031.00 88888.00 2011-06-25 16:27:12.625 176 12582.83 187.20 55030.97 88888.00 2011-06-25 16:27:12.750 176 12582.83 187.22 55031.00 88888.00 2011-06-25 16:27:12.875 176 12582.80 187.25 55031.03 88888.00 2011-06-25 16:27:13.000 176 12582.80 187.22 55031.00 88888.00 2011-06-25 16:27:13.125 176 12582.80 187.22 55030.95 88888.00 2011-06-25 16:27:13.250 176 12582.75 187.20 55030.95 88888.00 2011-06-25 16:27:13.375 176 12582.80 187.28 55030.95 88888.00 2011-06-25 16:27:13.500 176 12582.83 187.30 55030.97 88888.00 2011-06-25 16:27:13.625 176 12582.80 187.30 55030.95 88888.00 2011-06-25 16:27:13.750 176 12582.80 187.30 55030.95 88888.00 2011-06-25 16:27:13.875 176 12582.83 187.28 55030.93 88888.00 2011-06-25 16:27:14.000 176 12582.83 187.30 55030.93 88888.00 2011-06-25 16:27:14.125 176 12582.85 187.35 55030.93 88888.00 2011-06-25 16:27:14.250 176 12582.83 187.35 55030.93 88888.00 2011-06-25 16:27:14.375 176 12582.85 187.38 55030.93 88888.00 2011-06-25 16:27:14.500 176 12582.83 187.38 55030.93 88888.00 2011-06-25 16:27:14.625 176 12582.80 187.38 55030.90 88888.00 2011-06-25 16:27:14.750 176 12582.80 187.38 55030.93 88888.00 2011-06-25 16:27:14.875 176 12582.85 187.40 55030.90 88888.00 2011-06-25 16:27:15.000 176 12582.92 187.45 55030.93 88888.00 2011-06-25 16:27:15.125 176 12582.95 187.47 55030.93 88888.00 2011-06-25 16:27:15.250 176 12582.88 187.45 55030.93 88888.00 2011-06-25 16:27:15.375 176 12582.90 187.45 55030.90 88888.00 2011-06-25 16:27:15.500 176 12582.92 187.47 55030.90 88888.00 2011-06-25 16:27:15.625 176 12583.00 187.53 55030.88 88888.00 2011-06-25 16:27:15.750 176 12582.98 187.53 55030.88 88888.00 2011-06-25 16:27:15.875 176 12582.98 187.47 55030.88 88888.00 2011-06-25 16:27:16.000 176 12582.92 187.47 55030.85 88888.00 2011-06-25 16:27:16.125 176 12582.92 187.55 55030.85 88888.00 2011-06-25 16:27:16.250 176 12582.92 187.55 55030.88 88888.00 2011-06-25 16:27:16.375 176 12582.98 187.55 55030.85 88888.00 2011-06-25 16:27:16.500 176 12583.02 187.55 55030.85 88888.00 2011-06-25 16:27:16.625 176 12583.00 187.60 55030.88 88888.00 2011-06-25 16:27:16.750 176 12583.02 187.62 55030.88 88888.00 2011-06-25 16:27:16.875 176 12583.05 187.57 55030.85 88888.00 2011-06-25 16:27:17.000 176 12583.00 187.55 55030.80 88888.00 2011-06-25 16:27:17.125 176 12583.02 187.62 55030.82 88888.00 2011-06-25 16:27:17.250 176 12583.02 187.68 55030.82 88888.00 2011-06-25 16:27:17.375 176 12583.00 187.68 55030.80 88888.00 2011-06-25 16:27:17.500 176 12583.02 187.72 55030.82 88888.00 2011-06-25 16:27:17.625 176 12583.05 187.75 55030.82 88888.00 2011-06-25 16:27:17.750 176 12583.00 187.75 55030.80 88888.00 2011-06-25 16:27:17.875 176 12583.02 187.72 55030.82 88888.00 2011-06-25 16:27:18.000 176 12583.08 187.75 55030.82 88888.00 2011-06-25 16:27:18.125 176 12583.08 187.78 55030.80 88888.00 2011-06-25 16:27:18.250 176 12583.10 187.82 55030.82 88888.00 2011-06-25 16:27:18.375 176 12583.12 187.85 55030.80 88888.00 2011-06-25 16:27:18.500 176 12583.05 187.82 55030.80 88888.00 2011-06-25 16:27:18.625 176 12583.02 187.78 55030.80 88888.00 2011-06-25 16:27:18.750 176 12582.98 187.80 55030.80 88888.00 2011-06-25 16:27:18.875 176 12582.98 187.80 55030.78 88888.00 2011-06-25 16:27:19.000 176 12582.95 187.85 55030.78 88888.00 2011-06-25 16:27:19.125 176 12583.05 187.85 55030.78 88888.00 2011-06-25 16:27:19.250 176 12583.08 187.85 55030.78 88888.00 2011-06-25 16:27:19.375 176 12583.10 187.88 55030.78 88888.00 2011-06-25 16:27:19.500 176 12583.08 187.90 55030.75 88888.00 2011-06-25 16:27:19.625 176 12583.05 187.90 55030.72 88888.00 2011-06-25 16:27:19.750 176 12583.02 187.88 55030.70 88888.00 2011-06-25 16:27:19.875 176 12583.00 187.88 55030.70 88888.00 2011-06-25 16:27:20.000 176 12583.02 187.93 55030.75 88888.00 2011-06-25 16:27:20.125 176 12583.08 187.93 55030.75 88888.00 2011-06-25 16:27:20.250 176 12583.02 187.95 55030.72 88888.00 2011-06-25 16:27:20.375 176 12583.08 188.00 55030.72 88888.00 2011-06-25 16:27:20.500 176 12583.08 188.00 55030.72 88888.00 2011-06-25 16:27:20.625 176 12583.10 188.03 55030.72 88888.00 2011-06-25 16:27:20.750 176 12583.05 188.03 55030.72 88888.00 2011-06-25 16:27:20.875 176 12583.05 188.03 55030.72 88888.00 2011-06-25 16:27:21.000 176 12583.10 188.05 55030.72 88888.00 2011-06-25 16:27:21.125 176 12583.12 188.07 55030.72 88888.00 2011-06-25 16:27:21.250 176 12583.12 188.05 55030.75 88888.00 2011-06-25 16:27:21.375 176 12583.15 188.10 55030.72 88888.00 2011-06-25 16:27:21.500 176 12583.10 188.10 55030.70 88888.00 2011-06-25 16:27:21.625 176 12583.05 188.10 55030.70 88888.00 2011-06-25 16:27:21.750 176 12583.10 188.15 55030.72 88888.00 2011-06-25 16:27:21.875 176 12583.12 188.18 55030.72 88888.00 2011-06-25 16:27:22.000 176 12583.12 188.12 55030.70 88888.00 2011-06-25 16:27:22.125 176 12583.15 188.12 55030.70 88888.00 2011-06-25 16:27:22.250 176 12583.10 188.18 55030.68 88888.00 2011-06-25 16:27:22.375 176 12583.10 188.20 55030.68 88888.00 2011-06-25 16:27:22.500 176 12583.10 188.22 55030.65 88888.00 2011-06-25 16:27:22.625 176 12583.05 188.22 55030.65 88888.00 2011-06-25 16:27:22.750 176 12583.08 188.20 55030.65 88888.00 2011-06-25 16:27:22.875 176 12583.08 188.22 55030.68 88888.00 2011-06-25 16:27:23.000 176 12583.05 188.22 55030.68 88888.00 2011-06-25 16:27:23.125 176 12583.02 188.25 55030.68 88888.00 2011-06-25 16:27:23.250 176 12583.00 188.32 55030.68 88888.00 2011-06-25 16:27:23.375 176 12583.10 188.35 55030.68 88888.00 2011-06-25 16:27:23.500 176 12583.10 188.35 55030.65 88888.00 2011-06-25 16:27:23.625 176 12583.12 188.38 55030.65 88888.00 2011-06-25 16:27:23.750 176 12583.12 188.38 55030.65 88888.00 2011-06-25 16:27:23.875 176 12583.05 188.38 55030.65 88888.00 2011-06-25 16:27:24.000 176 12583.00 188.35 55030.65 88888.00 2011-06-25 16:27:24.125 176 12583.00 188.40 55030.65 88888.00 2011-06-25 16:27:24.250 176 12583.05 188.45 55030.65 88888.00 2011-06-25 16:27:24.375 176 12583.05 188.47 55030.68 88888.00 2011-06-25 16:27:24.500 176 12583.10 188.47 55030.68 88888.00 2011-06-25 16:27:24.625 176 12583.10 188.47 55030.65 88888.00 2011-06-25 16:27:24.750 176 12583.02 188.50 55030.62 88888.00 2011-06-25 16:27:24.875 176 12583.00 188.47 55030.62 88888.00 2011-06-25 16:27:25.000 176 12583.02 188.50 55030.62 88888.00 2011-06-25 16:27:25.125 176 12583.08 188.53 55030.65 88888.00 2011-06-25 16:27:25.250 176 12583.08 188.53 55030.65 88888.00 2011-06-25 16:27:25.375 176 12583.12 188.57 55030.68 88888.00 2011-06-25 16:27:25.500 176 12583.10 188.62 55030.68 88888.00 2011-06-25 16:27:25.625 176 12583.02 188.62 55030.65 88888.00 2011-06-25 16:27:25.750 176 12582.95 188.62 55030.65 88888.00 2011-06-25 16:27:25.875 176 12582.98 188.65 55030.68 88888.00 2011-06-25 16:27:26.000 176 12583.10 188.70 55030.65 88888.00 2011-06-25 16:27:26.125 176 12583.12 188.70 55030.62 88888.00 2011-06-25 16:27:26.250 176 12582.98 188.68 55030.65 88888.00 2011-06-25 16:27:26.375 176 12583.02 188.72 55030.65 88888.00 2011-06-25 16:27:26.500 176 12583.08 188.75 55030.65 88888.00 2011-06-25 16:27:26.625 176 12583.05 188.75 55030.60 88888.00 2011-06-25 16:27:26.750 176 12583.00 188.75 55030.62 88888.00 2011-06-25 16:27:26.875 176 12582.98 188.82 55030.65 88888.00 2011-06-25 16:27:27.000 176 12582.92 188.80 55030.60 88888.00 2011-06-25 16:27:27.125 176 12582.95 188.80 55030.62 88888.00 2011-06-25 16:27:27.250 176 12582.92 188.80 55030.62 88888.00 2011-06-25 16:27:27.375 176 12582.98 188.82 55030.60 88888.00 2011-06-25 16:27:27.500 176 12583.02 188.85 55030.60 88888.00 2011-06-25 16:27:27.625 176 12583.08 188.88 55030.60 88888.00 2011-06-25 16:27:27.750 176 12583.05 188.90 55030.62 88888.00 2011-06-25 16:27:27.875 176 12582.98 188.88 55030.57 88888.00 2011-06-25 16:27:28.000 176 12582.98 188.88 55030.57 88888.00 2011-06-25 16:27:28.125 176 12582.98 188.93 55030.62 88888.00 2011-06-25 16:27:28.250 176 12582.92 188.95 55030.62 88888.00 2011-06-25 16:27:28.375 176 12582.98 188.97 55030.60 88888.00 2011-06-25 16:27:28.500 176 12583.02 189.00 55030.60 88888.00 2011-06-25 16:27:28.625 176 12583.00 189.00 55030.60 88888.00 2011-06-25 16:27:28.750 176 12583.00 189.00 55030.57 88888.00 2011-06-25 16:27:28.875 176 12583.00 189.05 55030.57 88888.00 2011-06-25 16:27:29.000 176 12582.95 189.03 55030.57 88888.00 2011-06-25 16:27:29.125 176 12582.92 189.05 55030.60 88888.00 2011-06-25 16:27:29.250 176 12582.90 189.07 55030.60 88888.00 2011-06-25 16:27:29.375 176 12582.90 189.10 55030.57 88888.00 2011-06-25 16:27:29.500 176 12582.88 189.10 55030.57 88888.00 2011-06-25 16:27:29.625 176 12582.92 189.12 55030.60 88888.00 2011-06-25 16:27:29.750 176 12582.92 189.18 55030.60 88888.00 2011-06-25 16:27:29.875 176 12582.92 189.18 55030.60 88888.00 2011-06-25 16:27:30.000 176 12582.92 189.15 55030.57 88888.00 2011-06-25 16:27:30.125 176 12582.90 189.18 55030.57 88888.00 2011-06-25 16:27:30.250 176 12582.90 189.22 55030.60 88888.00 2011-06-25 16:27:30.375 176 12582.88 189.28 55030.60 88888.00 2011-06-25 16:27:30.500 176 12582.83 189.28 55030.60 88888.00 2011-06-25 16:27:30.625 176 12582.83 189.28 55030.57 88888.00 2011-06-25 16:27:30.750 176 12582.83 189.28 55030.57 88888.00 2011-06-25 16:27:30.875 176 12582.88 189.28 55030.57 88888.00 2011-06-25 16:27:31.000 176 12582.98 189.30 55030.57 88888.00 2011-06-25 16:27:31.125 176 12582.92 189.32 55030.57 88888.00 2011-06-25 16:27:31.250 176 12582.83 189.30 55030.60 88888.00 2011-06-25 16:27:31.375 176 12582.80 189.35 55030.57 88888.00 2011-06-25 16:27:31.500 176 12582.80 189.40 55030.57 88888.00 2011-06-25 16:27:31.625 176 12582.88 189.45 55030.60 88888.00 2011-06-25 16:27:31.750 176 12582.83 189.47 55030.60 88888.00 2011-06-25 16:27:31.875 176 12582.70 189.50 55030.65 88888.00 2011-06-25 16:27:32.000 176 12582.70 189.50 55030.62 88888.00 2011-06-25 16:27:32.125 176 12582.77 189.53 55030.62 88888.00 2011-06-25 16:27:32.250 176 12582.73 189.47 55030.60 88888.00 2011-06-25 16:27:32.375 176 12582.73 189.53 55030.60 88888.00 2011-06-25 16:27:32.500 176 12582.73 189.53 55030.62 88888.00 2011-06-25 16:27:32.625 176 12582.75 189.55 55030.60 88888.00 2011-06-25 16:27:32.750 176 12582.75 189.60 55030.60 88888.00 2011-06-25 16:27:32.875 176 12582.75 189.57 55030.60 88888.00 2011-06-25 16:27:33.000 176 12582.75 189.62 55030.60 88888.00 2011-06-25 16:27:33.125 176 12582.77 189.62 55030.60 88888.00 2011-06-25 16:27:33.250 176 12582.70 189.60 55030.57 88888.00 2011-06-25 16:27:33.375 176 12582.73 189.62 55030.57 88888.00 2011-06-25 16:27:33.500 176 12582.70 189.65 55030.57 88888.00 2011-06-25 16:27:33.625 176 12582.65 189.68 55030.60 88888.00 2011-06-25 16:27:33.750 176 12582.62 189.68 55030.60 88888.00 2011-06-25 16:27:33.875 176 12582.67 189.70 55030.57 88888.00 2011-06-25 16:27:34.000 176 12582.67 189.75 55030.60 88888.00 2011-06-25 16:27:34.125 176 12582.67 189.78 55030.60 88888.00 2011-06-25 16:27:34.250 176 12582.62 189.75 55030.62 88888.00 2011-06-25 16:27:34.375 176 12582.58 189.75 55030.57 88888.00 2011-06-25 16:27:34.500 176 12582.60 189.80 55030.60 88888.00 2011-06-25 16:27:34.625 176 12582.62 189.85 55030.62 88888.00 2011-06-25 16:27:34.750 176 12582.65 189.88 55030.62 88888.00 2011-06-25 16:27:34.875 176 12582.60 189.88 55030.60 88888.00 2011-06-25 16:27:35.000 176 12582.62 189.88 55030.60 88888.00 2011-06-25 16:27:35.125 176 12582.65 189.90 55030.62 88888.00 2011-06-25 16:27:35.250 176 12582.60 189.90 55030.62 88888.00 2011-06-25 16:27:35.375 176 12582.60 189.93 55030.60 88888.00 2011-06-25 16:27:35.500 176 12582.55 189.93 55030.65 88888.00 2011-06-25 16:27:35.625 176 12582.50 189.95 55030.65 88888.00 2011-06-25 16:27:35.750 176 12582.52 189.97 55030.65 88888.00 2011-06-25 16:27:35.875 176 12582.58 190.00 55030.65 88888.00 2011-06-25 16:27:36.000 176 12582.62 190.00 55030.65 88888.00 2011-06-25 16:27:36.125 176 12582.58 190.00 55030.62 88888.00 2011-06-25 16:27:36.250 176 12582.45 189.97 55030.62 88888.00 2011-06-25 16:27:36.375 176 12582.42 190.03 55030.62 88888.00 2011-06-25 16:27:36.500 176 12582.48 190.05 55030.60 88888.00 2011-06-25 16:27:36.625 176 12582.48 190.00 55030.55 88888.00 2011-06-25 16:27:36.750 176 12582.42 190.03 55030.55 88888.00 2011-06-25 16:27:36.875 176 12582.38 190.07 55030.55 88888.00 2011-06-25 16:27:37.000 176 12582.38 190.10 55030.60 88888.00 2011-06-25 16:27:37.125 176 12582.40 190.15 55030.65 88888.00 2011-06-25 16:27:37.250 176 12582.38 190.15 55030.65 88888.00 2011-06-25 16:27:37.375 176 12582.42 190.20 55030.65 88888.00 2011-06-25 16:27:37.500 176 12582.40 190.22 55030.65 88888.00 2011-06-25 16:27:37.625 176 12582.40 190.25 55030.65 88888.00 2011-06-25 16:27:37.750 176 12582.38 190.22 55030.62 88888.00 2011-06-25 16:27:37.875 176 12582.35 190.25 55030.62 88888.00 2011-06-25 16:27:38.000 176 12582.35 190.25 55030.62 88888.00 2011-06-25 16:27:38.125 176 12582.38 190.30 55030.65 88888.00 2011-06-25 16:27:38.250 176 12582.35 190.32 55030.68 88888.00 2011-06-25 16:27:38.375 176 12582.33 190.35 55030.65 88888.00 2011-06-25 16:27:38.500 176 12582.33 190.35 55030.65 88888.00 2011-06-25 16:27:38.625 176 12582.38 190.32 55030.62 88888.00 2011-06-25 16:27:38.750 176 12582.40 190.32 55030.60 88888.00 2011-06-25 16:27:38.875 176 12582.38 190.38 55030.62 88888.00 2011-06-25 16:27:39.000 176 12582.40 190.43 55030.62 88888.00 2011-06-25 16:27:39.125 176 12582.42 190.43 55030.60 88888.00 2011-06-25 16:27:39.250 176 12582.40 190.40 55030.60 88888.00 2011-06-25 16:27:39.375 176 12582.42 190.43 55030.65 88888.00 2011-06-25 16:27:39.500 176 12582.40 190.47 55030.62 88888.00 2011-06-25 16:27:39.625 176 12582.42 190.47 55030.60 88888.00 2011-06-25 16:27:39.750 176 12582.40 190.50 55030.60 88888.00 2011-06-25 16:27:39.875 176 12582.38 190.57 55030.62 88888.00 2011-06-25 16:27:40.000 176 12582.38 190.55 55030.62 88888.00 2011-06-25 16:27:40.125 176 12582.33 190.53 55030.62 88888.00 2011-06-25 16:27:40.250 176 12582.33 190.55 55030.62 88888.00 2011-06-25 16:27:40.375 176 12582.40 190.57 55030.62 88888.00 2011-06-25 16:27:40.500 176 12582.40 190.60 55030.62 88888.00 2011-06-25 16:27:40.625 176 12582.38 190.60 55030.62 88888.00 2011-06-25 16:27:40.750 176 12582.38 190.65 55030.65 88888.00 2011-06-25 16:27:40.875 176 12582.38 190.65 55030.60 88888.00 2011-06-25 16:27:41.000 176 12582.38 190.62 55030.60 88888.00 2011-06-25 16:27:41.125 176 12582.38 190.68 55030.62 88888.00 2011-06-25 16:27:41.250 176 12582.33 190.70 55030.62 88888.00 2011-06-25 16:27:41.375 176 12582.38 190.70 55030.60 88888.00 2011-06-25 16:27:41.500 176 12582.35 190.68 55030.60 88888.00 2011-06-25 16:27:41.625 176 12582.38 190.65 55030.60 88888.00 2011-06-25 16:27:41.750 176 12582.45 190.75 55030.62 88888.00 2011-06-25 16:27:41.875 176 12582.48 190.78 55030.62 88888.00 2011-06-25 16:27:42.000 176 12582.45 190.75 55030.60 88888.00 2011-06-25 16:27:42.125 176 12582.38 190.78 55030.62 88888.00 2011-06-25 16:27:42.250 176 12582.33 190.72 55030.62 88888.00 2011-06-25 16:27:42.375 176 12582.38 190.78 55030.60 88888.00 2011-06-25 16:27:42.500 176 12582.35 190.80 55030.60 88888.00 2011-06-25 16:27:42.625 176 12582.35 190.85 55030.60 88888.00 2011-06-25 16:27:42.750 176 12582.40 190.85 55030.60 88888.00 2011-06-25 16:27:42.875 176 12582.38 190.88 55030.60 88888.00 2011-06-25 16:27:43.000 176 12582.38 190.88 55030.60 88888.00 2011-06-25 16:27:43.125 176 12582.42 190.90 55030.60 88888.00 2011-06-25 16:27:43.250 176 12582.42 190.90 55030.60 88888.00 2011-06-25 16:27:43.375 176 12582.48 190.93 55030.60 88888.00 2011-06-25 16:27:43.500 176 12582.42 190.93 55030.60 88888.00 2011-06-25 16:27:43.625 176 12582.42 190.95 55030.60 88888.00 2011-06-25 16:27:43.750 176 12582.48 190.97 55030.60 88888.00 2011-06-25 16:27:43.875 176 12582.48 190.97 55030.60 88888.00 2011-06-25 16:27:44.000 176 12582.42 190.97 55030.60 88888.00 2011-06-25 16:27:44.125 176 12582.42 191.00 55030.60 88888.00 2011-06-25 16:27:44.250 176 12582.45 191.03 55030.60 88888.00 2011-06-25 16:27:44.375 176 12582.50 191.03 55030.57 88888.00 2011-06-25 16:27:44.500 176 12582.50 191.00 55030.57 88888.00 2011-06-25 16:27:44.625 176 12582.45 191.00 55030.57 88888.00 2011-06-25 16:27:44.750 176 12582.48 191.03 55030.60 88888.00 2011-06-25 16:27:44.875 176 12582.58 191.07 55030.62 88888.00 2011-06-25 16:27:45.000 176 12582.58 191.07 55030.60 88888.00 2011-06-25 16:27:45.125 176 12582.58 191.07 55030.60 88888.00 2011-06-25 16:27:45.250 176 12582.48 191.03 55030.57 88888.00 2011-06-25 16:27:45.375 176 12582.50 191.07 55030.57 88888.00 2011-06-25 16:27:45.500 176 12582.52 191.12 55030.60 88888.00 2011-06-25 16:27:45.625 176 12582.55 191.12 55030.62 88888.00 2011-06-25 16:27:45.750 176 12582.52 191.12 55030.60 88888.00 2011-06-25 16:27:45.875 176 12582.55 191.10 55030.60 88888.00 2011-06-25 16:27:46.000 176 12582.60 191.12 55030.60 88888.00 2011-06-25 16:27:46.125 176 12582.60 191.15 55030.57 88888.00 2011-06-25 16:27:46.250 176 12582.60 191.18 55030.60 88888.00 2011-06-25 16:27:46.375 176 12582.60 191.22 55030.60 88888.00 2011-06-25 16:27:46.500 176 12582.58 191.20 55030.62 88888.00 2011-06-25 16:27:46.625 176 12582.62 191.22 55030.60 88888.00 2011-06-25 16:27:46.750 176 12582.62 191.20 55030.55 88888.00 2011-06-25 16:27:46.875 176 12582.62 191.22 55030.55 88888.00 2011-06-25 16:27:47.000 176 12582.65 191.25 55030.57 88888.00 2011-06-25 16:27:47.125 176 12582.70 191.28 55030.60 88888.00 2011-06-25 16:27:47.250 176 12582.73 191.30 55030.57 88888.00 2011-06-25 16:27:47.375 176 12582.80 191.32 55030.57 88888.00 2011-06-25 16:27:47.500 176 12582.73 191.32 55030.55 88888.00 2011-06-25 16:27:47.625 176 12582.65 191.30 55030.55 88888.00 2011-06-25 16:27:47.750 176 12582.67 191.32 55030.57 88888.00 2011-06-25 16:27:47.875 176 12582.70 191.30 55030.57 88888.00 2011-06-25 16:27:48.000 176 12582.73 191.32 55030.60 88888.00 2011-06-25 16:27:48.125 176 12582.77 191.35 55030.60 88888.00 2011-06-25 16:27:48.250 176 12582.77 191.35 55030.60 88888.00 2011-06-25 16:27:48.375 176 12582.77 191.38 55030.57 88888.00 2011-06-25 16:27:48.500 176 12582.75 191.38 55030.55 88888.00 2011-06-25 16:27:48.625 176 12582.77 191.32 55030.55 88888.00 2011-06-25 16:27:48.750 176 12582.73 191.32 55030.55 88888.00 2011-06-25 16:27:48.875 176 12582.75 191.32 55030.57 88888.00 2011-06-25 16:27:49.000 176 12582.83 191.32 55030.55 88888.00 2011-06-25 16:27:49.125 176 12582.88 191.38 55030.57 88888.00 2011-06-25 16:27:49.250 176 12582.90 191.38 55030.57 88888.00 2011-06-25 16:27:49.375 176 12582.90 191.43 55030.57 88888.00 2011-06-25 16:27:49.500 176 12582.85 191.40 55030.53 88888.00 2011-06-25 16:27:49.625 176 12582.88 191.40 55030.53 88888.00 2011-06-25 16:27:49.750 176 12582.92 191.45 55030.55 88888.00 2011-06-25 16:27:49.875 176 12582.95 191.45 55030.55 88888.00 2011-06-25 16:27:50.000 176 12583.00 191.43 55030.53 88888.00 2011-06-25 16:27:50.125 176 12583.05 191.45 55030.55 88888.00 2011-06-25 16:27:50.250 176 12583.02 191.43 55030.53 88888.00 2011-06-25 16:27:50.375 176 12583.00 191.45 55030.53 88888.00 2011-06-25 16:27:50.500 176 12583.02 191.43 55030.53 88888.00 2011-06-25 16:27:50.625 176 12583.05 191.43 55030.50 88888.00 2011-06-25 16:27:50.750 176 12583.08 191.45 55030.50 88888.00 2011-06-25 16:27:50.875 176 12583.08 191.47 55030.50 88888.00 2011-06-25 16:27:51.000 176 12583.12 191.47 55030.50 88888.00 2011-06-25 16:27:51.125 176 12583.15 191.53 55030.50 88888.00 2011-06-25 16:27:51.250 176 12583.15 191.50 55030.47 88888.00 2011-06-25 16:27:51.375 176 12583.20 191.50 55030.47 88888.00 2011-06-25 16:27:51.500 176 12583.17 191.47 55030.47 88888.00 2011-06-25 16:27:51.625 176 12583.20 191.47 55030.50 88888.00 2011-06-25 16:27:51.750 176 12583.27 191.53 55030.50 88888.00 2011-06-25 16:27:51.875 176 12583.27 191.55 55030.50 88888.00 2011-06-25 16:27:52.000 176 12583.27 191.53 55030.47 88888.00 2011-06-25 16:27:52.125 176 12583.25 191.53 55030.50 88888.00 2011-06-25 16:27:52.250 176 12583.25 191.55 55030.50 88888.00 2011-06-25 16:27:52.375 176 12583.25 191.55 55030.47 88888.00 2011-06-25 16:27:52.500 176 12583.20 191.53 55030.47 88888.00 2011-06-25 16:27:52.625 176 12583.17 191.53 55030.50 88888.00 2011-06-25 16:27:52.750 176 12583.20 191.55 55030.50 88888.00 2011-06-25 16:27:52.875 176 12583.27 191.57 55030.50 88888.00 2011-06-25 16:27:53.000 176 12583.33 191.57 55030.50 88888.00 2011-06-25 16:27:53.125 176 12583.42 191.57 55030.50 88888.00 2011-06-25 16:27:53.250 176 12583.40 191.55 55030.50 88888.00 2011-06-25 16:27:53.375 176 12583.45 191.55 55030.50 88888.00 2011-06-25 16:27:53.500 176 12583.48 191.53 55030.50 88888.00 2011-06-25 16:27:53.625 176 12583.55 191.57 55030.47 88888.00 2011-06-25 16:27:53.750 176 12583.58 191.60 55030.53 88888.00 2011-06-25 16:27:53.875 176 12583.60 191.57 55030.50 88888.00 2011-06-25 16:27:54.000 176 12583.58 191.57 55030.45 88888.00 2011-06-25 16:27:54.125 176 12583.55 191.55 55030.45 88888.00 2011-06-25 16:27:54.250 176 12583.60 191.57 55030.45 88888.00 2011-06-25 16:27:54.375 176 12583.65 191.60 55030.47 88888.00 2011-06-25 16:27:54.500 176 12583.70 191.60 55030.47 88888.00 2011-06-25 16:27:54.625 176 12583.70 191.65 55030.47 88888.00 2011-06-25 16:27:54.750 176 12583.70 191.62 55030.47 88888.00 2011-06-25 16:27:54.875 176 12583.70 191.62 55030.45 88888.00 2011-06-25 16:27:55.000 176 12583.77 191.60 55030.43 88888.00 2011-06-25 16:27:55.125 176 12583.80 191.60 55030.45 88888.00 2011-06-25 16:27:55.250 176 12583.80 191.55 55030.45 88888.00 2011-06-25 16:27:55.375 176 12583.90 191.57 55030.47 88888.00 2011-06-25 16:27:55.500 176 12583.92 191.60 55030.47 88888.00 2011-06-25 16:27:55.625 176 12583.92 191.60 55030.47 88888.00 2011-06-25 16:27:55.750 176 12583.95 191.57 55030.47 88888.00 2011-06-25 16:27:55.875 176 12583.92 191.57 55030.47 88888.00 2011-06-25 16:27:56.000 176 12583.98 191.57 55030.47 88888.00 2011-06-25 16:27:56.125 176 12584.05 191.62 55030.50 88888.00 2011-06-25 16:27:56.250 176 12584.08 191.62 55030.50 88888.00 2011-06-25 16:27:56.375 176 12584.02 191.57 55030.45 88888.00 2011-06-25 16:27:56.500 176 12584.02 191.57 55030.45 88888.00 2011-06-25 16:27:56.625 176 12584.10 191.57 55030.45 88888.00 2011-06-25 16:27:56.750 176 12584.15 191.60 55030.45 88888.00 2011-06-25 16:27:56.875 176 12584.17 191.60 55030.47 88888.00 2011-06-25 16:27:57.000 176 12584.15 191.57 55030.45 88888.00 2011-06-25 16:27:57.125 176 12584.12 191.55 55030.45 88888.00 2011-06-25 16:27:57.250 176 12584.17 191.53 55030.45 88888.00 2011-06-25 16:27:57.375 176 12584.25 191.57 55030.45 88888.00 2011-06-25 16:27:57.500 176 12584.23 191.55 55030.45 88888.00 2011-06-25 16:27:57.625 176 12584.17 191.57 55030.45 88888.00 2011-06-25 16:27:57.750 176 12584.20 191.55 55030.45 88888.00 2011-06-25 16:27:57.875 176 12584.30 191.53 55030.45 88888.00 2011-06-25 16:27:58.000 176 12584.38 191.55 55030.45 88888.00 2011-06-25 16:27:58.125 176 12584.38 191.55 55030.45 88888.00 2011-06-25 16:27:58.250 176 12584.35 191.55 55030.45 88888.00 2011-06-25 16:27:58.375 176 12584.40 191.53 55030.45 88888.00 2011-06-25 16:27:58.500 176 12584.45 191.57 55030.47 88888.00 2011-06-25 16:27:58.625 176 12584.48 191.62 55030.50 88888.00 2011-06-25 16:27:58.750 176 12584.52 191.60 55030.45 88888.00 2011-06-25 16:27:58.875 176 12584.58 191.57 55030.45 88888.00 2011-06-25 16:27:59.000 176 12584.62 191.57 55030.43 88888.00 2011-06-25 16:27:59.125 176 12584.62 191.55 55030.40 88888.00 2011-06-25 16:27:59.250 176 12584.65 191.55 55030.43 88888.00 2011-06-25 16:27:59.375 176 12584.75 191.55 55030.43 88888.00 2011-06-25 16:27:59.500 176 12584.83 191.53 55030.43 88888.00 2011-06-25 16:27:59.625 176 12584.88 191.57 55030.43 88888.00 2011-06-25 16:27:59.750 176 12584.80 191.57 55030.40 88888.00 2011-06-25 16:27:59.875 176 12584.75 191.53 55030.40 88888.00 2011-06-25 16:28:00.000 176 12584.80 191.50 55030.40 88888.00 2011-06-25 16:28:00.125 176 12584.83 191.53 55030.40 88888.00 2011-06-25 16:28:00.250 176 12584.88 191.47 55030.40 88888.00 2011-06-25 16:28:00.375 176 12584.90 191.47 55030.38 88888.00 2011-06-25 16:28:00.500 176 12584.90 191.45 55030.40 88888.00 2011-06-25 16:28:00.625 176 12584.98 191.47 55030.38 88888.00 2011-06-25 16:28:00.750 176 12585.02 191.45 55030.38 88888.00 2011-06-25 16:28:00.875 176 12584.95 191.43 55030.38 88888.00 2011-06-25 16:28:01.000 176 12584.95 191.40 55030.35 88888.00 2011-06-25 16:28:01.125 176 12585.00 191.40 55030.38 88888.00 2011-06-25 16:28:01.250 176 12585.00 191.40 55030.38 88888.00 2011-06-25 16:28:01.375 176 12585.10 191.43 55030.38 88888.00 2011-06-25 16:28:01.500 176 12585.10 191.43 55030.38 88888.00 2011-06-25 16:28:01.625 176 12585.15 191.45 55030.38 88888.00 2011-06-25 16:28:01.750 176 12585.20 191.43 55030.38 88888.00 2011-06-25 16:28:01.875 176 12585.35 191.40 55030.38 88888.00 2011-06-25 16:28:02.000 176 12585.35 191.40 55030.35 88888.00 2011-06-25 16:28:02.125 176 12585.27 191.40 55030.35 88888.00 2011-06-25 16:28:02.250 176 12585.25 191.38 55030.35 88888.00 2011-06-25 16:28:02.375 176 12585.27 191.38 55030.35 88888.00 2011-06-25 16:28:02.500 176 12585.35 191.35 55030.32 88888.00 2011-06-25 16:28:02.625 176 12585.40 191.35 55030.32 88888.00 2011-06-25 16:28:02.750 176 12585.42 191.35 55030.35 88888.00 2011-06-25 16:28:02.875 176 12585.48 191.35 55030.35 88888.00 2011-06-25 16:28:03.000 176 12585.55 191.32 55030.32 88888.00 2011-06-25 16:28:03.125 176 12585.52 191.28 55030.35 88888.00 2011-06-25 16:28:03.250 176 12585.48 191.22 55030.30 88888.00 2011-06-25 16:28:03.375 176 12585.52 191.25 55030.30 88888.00 2011-06-25 16:28:03.500 176 12585.62 191.30 55030.35 88888.00 2011-06-25 16:28:03.625 176 12585.65 191.30 55030.38 88888.00 2011-06-25 16:28:03.750 176 12585.65 191.28 55030.35 88888.00 2011-06-25 16:28:03.875 176 12585.70 191.22 55030.32 88888.00 2011-06-25 16:28:04.000 176 12585.77 191.20 55030.30 88888.00 2011-06-25 16:28:04.125 176 12585.80 191.22 55030.30 88888.00 2011-06-25 16:28:04.250 176 12585.75 191.20 55030.32 88888.00 2011-06-25 16:28:04.375 176 12585.77 191.22 55030.30 88888.00 2011-06-25 16:28:04.500 176 12585.80 191.15 55030.30 88888.00 2011-06-25 16:28:04.625 176 12585.83 191.15 55030.32 88888.00 2011-06-25 16:28:04.750 176 12585.85 191.15 55030.30 88888.00 2011-06-25 16:28:04.875 176 12585.90 191.15 55030.32 88888.00 2011-06-25 16:28:05.000 176 12585.95 191.12 55030.30 88888.00 2011-06-25 16:28:05.125 176 12585.98 191.07 55030.28 88888.00 2011-06-25 16:28:05.250 176 12585.98 191.07 55030.30 88888.00 2011-06-25 16:28:05.375 176 12586.02 191.12 55030.32 88888.00 2011-06-25 16:28:05.500 176 12586.02 191.10 55030.32 88888.00 2011-06-25 16:28:05.625 176 12586.10 191.07 55030.32 88888.00 2011-06-25 16:28:05.750 176 12586.17 191.07 55030.35 88888.00 2011-06-25 16:28:05.875 176 12586.20 191.10 55030.35 88888.00 2011-06-25 16:28:06.000 176 12586.25 191.05 55030.30 88888.00 2011-06-25 16:28:06.125 176 12586.25 191.03 55030.30 88888.00 2011-06-25 16:28:06.250 176 12586.23 191.03 55030.30 88888.00 2011-06-25 16:28:06.375 176 12586.25 191.03 55030.28 88888.00 2011-06-25 16:28:06.500 176 12586.33 190.97 55030.30 88888.00 2011-06-25 16:28:06.625 176 12586.42 190.95 55030.30 88888.00 2011-06-25 16:28:06.750 176 12586.45 190.95 55030.30 88888.00 2011-06-25 16:28:06.875 176 12586.42 190.93 55030.28 88888.00 2011-06-25 16:28:07.000 176 12586.40 190.93 55030.28 88888.00 2011-06-25 16:28:07.125 176 12586.45 190.95 55030.30 88888.00 2011-06-25 16:28:07.250 176 12586.45 190.85 55030.28 88888.00 2011-06-25 16:28:07.375 176 12586.50 190.85 55030.28 88888.00 2011-06-25 16:28:07.500 176 12586.55 190.85 55030.30 88888.00 2011-06-25 16:28:07.625 176 12586.60 190.85 55030.32 88888.00 2011-06-25 16:28:07.750 176 12586.58 190.80 55030.30 88888.00 2011-06-25 16:28:07.875 176 12586.60 190.75 55030.30 88888.00 2011-06-25 16:28:08.000 176 12586.62 190.75 55030.28 88888.00 2011-06-25 16:28:08.125 176 12586.65 190.75 55030.30 88888.00 2011-06-25 16:28:08.250 176 12586.67 190.75 55030.30 88888.00 2011-06-25 16:28:08.375 176 12586.75 190.75 55030.30 88888.00 2011-06-25 16:28:08.500 176 12586.75 190.70 55030.30 88888.00 2011-06-25 16:28:08.625 176 12586.80 190.65 55030.30 88888.00 2011-06-25 16:28:08.750 176 12586.88 190.68 55030.28 88888.00 2011-06-25 16:28:08.875 176 12586.90 190.70 55030.30 88888.00 2011-06-25 16:28:09.000 176 12586.88 190.68 55030.30 88888.00 2011-06-25 16:28:09.125 176 12586.90 190.62 55030.30 88888.00 2011-06-25 16:28:09.250 176 12586.90 190.65 55030.32 88888.00 2011-06-25 16:28:09.375 176 12587.00 190.65 55030.35 88888.00 2011-06-25 16:28:09.500 176 12587.00 190.60 55030.32 88888.00 2011-06-25 16:28:09.625 176 12586.95 190.60 55030.30 88888.00 2011-06-25 16:28:09.750 176 12587.02 190.57 55030.32 88888.00 2011-06-25 16:28:09.875 176 12587.05 190.57 55030.30 88888.00 2011-06-25 16:28:10.000 176 12587.08 190.53 55030.30 88888.00 2011-06-25 16:28:10.125 176 12587.05 190.50 55030.28 88888.00 2011-06-25 16:28:10.250 176 12587.05 190.45 55030.28 88888.00 2011-06-25 16:28:10.375 176 12587.12 190.43 55030.28 88888.00 2011-06-25 16:28:10.500 176 12587.23 190.43 55030.30 88888.00 2011-06-25 16:28:10.625 176 12587.27 190.43 55030.30 88888.00 2011-06-25 16:28:10.750 176 12587.27 190.40 55030.32 88888.00 2011-06-25 16:28:10.875 176 12587.30 190.40 55030.32 88888.00 2011-06-25 16:28:11.000 176 12587.35 190.38 55030.30 88888.00 2011-06-25 16:28:11.125 176 12587.38 190.32 55030.28 88888.00 2011-06-25 16:28:11.250 176 12587.35 190.28 55030.28 88888.00 2011-06-25 16:28:11.375 176 12587.38 190.30 55030.32 88888.00 2011-06-25 16:28:11.500 176 12587.38 190.32 55030.35 88888.00 2011-06-25 16:28:11.625 176 12587.40 190.30 55030.35 88888.00 2011-06-25 16:28:11.750 176 12587.48 190.28 55030.35 88888.00 2011-06-25 16:28:11.875 176 12587.48 190.22 55030.30 88888.00 2011-06-25 16:28:12.000 176 12587.45 190.15 55030.28 88888.00 2011-06-25 16:28:12.125 176 12587.48 190.18 55030.32 88888.00 2011-06-25 16:28:12.250 176 12587.50 190.18 55030.35 88888.00 2011-06-25 16:28:12.375 176 12587.52 190.15 55030.35 88888.00 2011-06-25 16:28:12.500 176 12587.52 190.15 55030.35 88888.00 2011-06-25 16:28:12.625 176 12587.58 190.15 55030.35 88888.00 2011-06-25 16:28:12.750 176 12587.60 190.12 55030.35 88888.00 2011-06-25 16:28:12.875 176 12587.58 190.07 55030.38 88888.00 2011-06-25 16:28:13.000 176 12587.62 190.05 55030.35 88888.00 2011-06-25 16:28:13.125 176 12587.62 190.05 55030.35 88888.00 2011-06-25 16:28:13.250 176 12587.58 189.95 55030.32 88888.00 2011-06-25 16:28:13.375 176 12587.62 189.95 55030.32 88888.00 2011-06-25 16:28:13.500 176 12587.58 189.97 55030.32 88888.00 2011-06-25 16:28:13.625 176 12587.65 189.95 55030.35 88888.00 2011-06-25 16:28:13.750 176 12587.67 189.93 55030.35 88888.00 2011-06-25 16:28:13.875 176 12587.60 189.93 55030.35 88888.00 2011-06-25 16:28:14.000 176 12587.62 189.88 55030.32 88888.00 2011-06-25 16:28:14.125 176 12587.65 189.88 55030.35 88888.00 2011-06-25 16:28:14.250 176 12587.65 189.88 55030.40 88888.00 2011-06-25 16:28:14.375 176 12587.70 189.88 55030.40 88888.00 2011-06-25 16:28:14.500 176 12587.70 189.80 55030.38 88888.00 2011-06-25 16:28:14.625 176 12587.73 189.80 55030.40 88888.00 2011-06-25 16:28:14.750 176 12587.73 189.75 55030.38 88888.00 2011-06-25 16:28:14.875 176 12587.75 189.75 55030.38 88888.00 2011-06-25 16:28:15.000 176 12587.75 189.72 55030.38 88888.00 2011-06-25 16:28:15.125 176 12587.77 189.68 55030.38 88888.00 2011-06-25 16:28:15.250 176 12587.70 189.68 55030.38 88888.00 2011-06-25 16:28:15.375 176 12587.77 189.68 55030.40 88888.00 2011-06-25 16:28:15.500 176 12587.90 189.68 55030.38 88888.00 2011-06-25 16:28:15.625 176 12587.92 189.65 55030.38 88888.00 2011-06-25 16:28:15.750 176 12587.90 189.60 55030.40 88888.00 2011-06-25 16:28:15.875 176 12587.92 189.60 55030.38 88888.00 2011-06-25 16:28:16.000 176 12587.92 189.60 55030.38 88888.00 2011-06-25 16:28:16.125 176 12587.90 189.57 55030.40 88888.00 2011-06-25 16:28:16.250 176 12587.92 189.50 55030.43 88888.00 2011-06-25 16:28:16.375 176 12587.98 189.53 55030.43 88888.00 2011-06-25 16:28:16.500 176 12587.92 189.50 55030.45 88888.00 2011-06-25 16:28:16.625 176 12587.95 189.47 55030.43 88888.00 2011-06-25 16:28:16.750 176 12587.98 189.47 55030.43 88888.00 2011-06-25 16:28:16.875 176 12587.95 189.45 55030.43 88888.00 2011-06-25 16:28:17.000 176 12587.98 189.40 55030.40 88888.00 2011-06-25 16:28:17.125 176 12588.02 189.43 55030.40 88888.00 2011-06-25 16:28:17.250 176 12588.08 189.40 55030.40 88888.00 2011-06-25 16:28:17.375 176 12588.10 189.40 55030.43 88888.00 2011-06-25 16:28:17.500 176 12588.10 189.40 55030.45 88888.00 2011-06-25 16:28:17.625 176 12588.08 189.35 55030.45 88888.00 2011-06-25 16:28:17.750 176 12588.15 189.32 55030.43 88888.00 2011-06-25 16:28:17.875 176 12588.17 189.35 55030.43 88888.00 2011-06-25 16:28:18.000 176 12588.17 189.32 55030.40 88888.00 2011-06-25 16:28:18.125 176 12588.10 189.30 55030.45 88888.00 2011-06-25 16:28:18.250 176 12588.00 189.25 55030.47 88888.00 2011-06-25 16:28:18.375 176 12588.08 189.25 55030.47 88888.00 2011-06-25 16:28:18.500 176 12588.15 189.20 55030.45 88888.00 2011-06-25 16:28:18.625 176 12588.20 189.22 55030.47 88888.00 2011-06-25 16:28:18.750 176 12588.15 189.18 55030.47 88888.00 2011-06-25 16:28:18.875 176 12588.12 189.18 55030.47 88888.00 2011-06-25 16:28:19.000 176 12588.15 189.15 55030.45 88888.00 2011-06-25 16:28:19.125 176 12588.23 189.15 55030.45 88888.00 2011-06-25 16:28:19.250 176 12588.27 189.12 55030.47 88888.00 2011-06-25 16:28:19.375 176 12588.30 189.07 55030.45 88888.00 2011-06-25 16:28:19.500 176 12588.23 189.05 55030.45 88888.00 2011-06-25 16:28:19.625 176 12588.15 189.07 55030.47 88888.00 2011-06-25 16:28:19.750 176 12588.20 189.07 55030.50 88888.00 2011-06-25 16:28:19.875 176 12588.23 189.10 55030.55 88888.00 2011-06-25 16:28:20.000 176 12588.25 189.07 55030.55 88888.00 2011-06-25 16:28:20.125 176 12588.33 189.03 55030.53 88888.00 2011-06-25 16:28:20.250 176 12588.33 189.00 55030.50 88888.00 2011-06-25 16:28:20.375 176 12588.30 188.97 55030.50 88888.00 2011-06-25 16:28:20.500 176 12588.25 188.97 55030.53 88888.00 2011-06-25 16:28:20.625 176 12588.27 188.95 55030.55 88888.00 2011-06-25 16:28:20.750 176 12588.30 188.95 55030.55 88888.00 2011-06-25 16:28:20.875 176 12588.33 188.93 55030.55 88888.00 2011-06-25 16:28:21.000 176 12588.33 188.93 55030.55 88888.00 2011-06-25 16:28:21.125 176 12588.35 188.93 55030.57 88888.00 2011-06-25 16:28:21.250 176 12588.35 188.90 55030.55 88888.00 2011-06-25 16:28:21.375 176 12588.38 188.88 55030.53 88888.00 2011-06-25 16:28:21.500 176 12588.40 188.88 55030.55 88888.00 2011-06-25 16:28:21.625 176 12588.48 188.88 55030.55 88888.00 2011-06-25 16:28:21.750 176 12588.48 188.82 55030.55 88888.00 2011-06-25 16:28:21.875 176 12588.42 188.82 55030.57 88888.00 2011-06-25 16:28:22.000 176 12588.40 188.80 55030.57 88888.00 2011-06-25 16:28:22.125 176 12588.42 188.80 55030.55 88888.00 2011-06-25 16:28:22.250 176 12588.40 188.78 55030.57 88888.00 2011-06-25 16:28:22.375 176 12588.45 188.78 55030.60 88888.00 2011-06-25 16:28:22.500 176 12588.42 188.80 55030.62 88888.00 2011-06-25 16:28:22.625 176 12588.45 188.75 55030.62 88888.00 2011-06-25 16:28:22.750 176 12588.45 188.75 55030.60 88888.00 2011-06-25 16:28:22.875 176 12588.50 188.75 55030.60 88888.00 2011-06-25 16:28:23.000 176 12588.52 188.72 55030.62 88888.00 2011-06-25 16:28:23.125 176 12588.50 188.70 55030.60 88888.00 2011-06-25 16:28:23.250 176 12588.45 188.70 55030.65 88888.00 2011-06-25 16:28:23.375 176 12588.48 188.70 55030.62 88888.00 2011-06-25 16:28:23.500 176 12588.45 188.68 55030.65 88888.00 2011-06-25 16:28:23.625 176 12588.50 188.65 55030.68 88888.00 2011-06-25 16:28:23.750 176 12588.58 188.65 55030.70 88888.00 2011-06-25 16:28:23.875 176 12588.55 188.68 55030.68 88888.00 2011-06-25 16:28:24.000 176 12588.52 188.60 55030.62 88888.00 2011-06-25 16:28:24.125 176 12588.50 188.60 55030.65 88888.00 2011-06-25 16:28:24.250 176 12588.52 188.62 55030.68 88888.00 2011-06-25 16:28:24.375 176 12588.55 188.60 55030.68 88888.00 2011-06-25 16:28:24.500 176 12588.58 188.60 55030.68 88888.00 2011-06-25 16:28:24.625 176 12588.60 188.62 55030.68 88888.00 2011-06-25 16:28:24.750 176 12588.60 188.57 55030.70 88888.00 2011-06-25 16:28:24.875 176 12588.58 188.57 55030.70 88888.00 2011-06-25 16:28:25.000 176 12588.55 188.53 55030.68 88888.00 2011-06-25 16:28:25.125 176 12588.50 188.50 55030.68 88888.00 2011-06-25 16:28:25.250 176 12588.48 188.47 55030.70 88888.00 2011-06-25 16:28:25.375 176 12588.50 188.53 55030.70 88888.00 2011-06-25 16:28:25.500 176 12588.55 188.53 55030.72 88888.00 2011-06-25 16:28:25.625 176 12588.58 188.53 55030.70 88888.00 2011-06-25 16:28:25.750 176 12588.58 188.50 55030.70 88888.00 2011-06-25 16:28:25.875 176 12588.52 188.50 55030.75 88888.00 2011-06-25 16:28:26.000 176 12588.60 188.50 55030.75 88888.00 2011-06-25 16:28:26.125 176 12588.67 188.45 55030.78 88888.00 2011-06-25 16:28:26.250 176 12588.62 188.43 55030.78 88888.00 2011-06-25 16:28:26.375 176 12588.65 188.45 55030.75 88888.00 2011-06-25 16:28:26.500 176 12588.67 188.43 55030.78 88888.00 2011-06-25 16:28:26.625 176 12588.65 188.43 55030.78 88888.00 2011-06-25 16:28:26.750 176 12588.62 188.43 55030.78 88888.00 2011-06-25 16:28:26.875 176 12588.60 188.43 55030.78 88888.00 2011-06-25 16:28:27.000 176 12588.60 188.40 55030.75 88888.00 2011-06-25 16:28:27.125 176 12588.62 188.45 55030.82 88888.00 2011-06-25 16:28:27.250 176 12588.67 188.47 55030.82 88888.00 2011-06-25 16:28:27.375 176 12588.67 188.43 55030.82 88888.00 2011-06-25 16:28:27.500 176 12588.80 188.53 55030.93 88888.00 2011-06-25 16:28:27.625 176 12588.77 188.50 55030.90 88888.00 2011-06-25 16:28:27.750 176 12588.67 188.43 55030.85 88888.00 2011-06-25 16:28:27.875 176 12588.60 188.38 55030.82 88888.00 2011-06-25 16:28:28.000 176 12588.65 188.35 55030.80 88888.00 2011-06-25 16:28:28.125 176 12588.65 188.35 55030.82 88888.00 2011-06-25 16:28:28.250 176 12588.65 188.32 55030.88 88888.00 2011-06-25 16:28:28.375 176 12588.65 188.38 55030.85 88888.00 2011-06-25 16:28:28.500 176 12588.67 188.38 55030.85 88888.00 2011-06-25 16:28:28.625 176 12588.67 188.38 55030.82 88888.00 2011-06-25 16:28:28.750 176 12588.65 188.35 55030.82 88888.00 2011-06-25 16:28:28.875 176 12588.62 188.35 55030.85 88888.00 2011-06-25 16:28:29.000 176 12588.65 188.32 55030.88 88888.00 2011-06-25 16:28:29.125 176 12588.70 188.32 55030.90 88888.00 2011-06-25 16:28:29.250 176 12588.70 188.32 55030.90 88888.00 2011-06-25 16:28:29.375 176 12588.75 188.32 55030.90 88888.00 2011-06-25 16:28:29.500 176 12588.70 188.32 55030.90 88888.00 2011-06-25 16:28:29.625 176 12588.67 188.35 55030.93 88888.00 2011-06-25 16:28:29.750 176 12588.70 188.32 55030.90 88888.00 2011-06-25 16:28:29.875 176 12588.70 188.32 55030.93 88888.00 2011-06-25 16:28:30.000 176 12588.73 188.28 55030.90 88888.00 2011-06-25 16:28:30.125 176 12588.75 188.28 55030.90 88888.00 2011-06-25 16:28:30.250 176 12588.62 188.25 55030.90 88888.00 2011-06-25 16:28:30.375 176 12588.73 188.25 55030.90 88888.00 2011-06-25 16:28:30.500 176 12588.77 188.28 55030.90 88888.00 2011-06-25 16:28:30.625 176 12588.75 188.28 55030.93 88888.00 2011-06-25 16:28:30.750 176 12588.77 188.28 55030.95 88888.00 2011-06-25 16:28:30.875 176 12588.77 188.25 55030.95 88888.00 2011-06-25 16:28:31.000 176 12588.77 188.25 55030.93 88888.00 2011-06-25 16:28:31.125 176 12588.77 188.25 55030.95 88888.00 2011-06-25 16:28:31.250 176 12588.77 188.22 55031.00 88888.00 2011-06-25 16:28:31.375 176 12588.83 188.25 55030.97 88888.00 2011-06-25 16:28:31.500 176 12588.80 188.28 55031.00 88888.00 2011-06-25 16:28:31.625 176 12588.77 188.25 55031.00 88888.00 2011-06-25 16:28:31.750 176 12588.88 188.28 55031.00 88888.00 2011-06-25 16:28:31.875 176 12588.92 188.28 55031.00 88888.00 2011-06-25 16:28:32.000 176 12588.90 188.25 55030.97 88888.00 2011-06-25 16:28:32.125 176 12588.85 188.28 55031.00 88888.00 2011-06-25 16:28:32.250 176 12588.83 188.28 55031.00 88888.00 2011-06-25 16:28:32.375 176 12588.88 188.28 55031.00 88888.00 2011-06-25 16:28:32.500 176 12588.90 188.25 55031.00 88888.00 2011-06-25 16:28:32.625 176 12588.85 188.25 55031.05 88888.00 2011-06-25 16:28:32.750 176 12588.83 188.22 55031.05 88888.00 2011-06-25 16:28:32.875 176 12588.85 188.25 55031.05 88888.00 2011-06-25 16:28:33.000 176 12588.90 188.25 55031.03 88888.00 2011-06-25 16:28:33.125 176 12588.92 188.25 55031.03 88888.00 2011-06-25 16:28:33.250 176 12588.88 188.22 55031.05 88888.00 2011-06-25 16:28:33.375 176 12588.85 188.22 55031.05 88888.00 2011-06-25 16:28:33.500 176 12588.85 188.22 55031.05 88888.00 2011-06-25 16:28:33.625 176 12588.88 188.22 55031.05 88888.00 2011-06-25 16:28:33.750 176 12588.85 188.20 55031.05 88888.00 2011-06-25 16:28:33.875 176 12588.92 188.25 55031.07 88888.00 2011-06-25 16:28:34.000 176 12588.92 188.25 55031.05 88888.00 2011-06-25 16:28:34.125 176 12588.88 188.20 55031.05 88888.00 2011-06-25 16:28:34.250 176 12588.85 188.18 55031.03 88888.00 2011-06-25 16:28:34.375 176 12588.88 188.20 55031.03 88888.00 2011-06-25 16:28:34.500 176 12588.92 188.25 55031.00 88888.00 2011-06-25 16:28:34.625 176 12588.90 188.22 55031.03 88888.00 2011-06-25 16:28:34.750 176 12588.83 188.25 55031.05 88888.00 2011-06-25 16:28:34.875 176 12588.77 188.28 55031.07 88888.00 2011-06-25 16:28:35.000 176 12588.88 188.25 55031.07 88888.00 2011-06-25 16:28:35.125 176 12588.92 188.30 55031.10 88888.00 2011-06-25 16:28:35.250 176 12588.95 188.30 55031.10 88888.00 2011-06-25 16:28:35.375 176 12588.98 188.32 55031.07 88888.00 2011-06-25 16:28:35.500 176 12588.98 188.30 55031.05 88888.00 2011-06-25 16:28:35.625 176 12589.05 188.38 55031.07 88888.00 2011-06-25 16:28:35.750 176 12589.15 188.40 55031.07 88888.00 2011-06-25 16:28:35.875 176 12589.12 188.32 55031.07 88888.00 2011-06-25 16:28:36.000 176 12589.08 188.28 55031.07 88888.00 2011-06-25 16:28:36.125 176 12589.05 188.30 55031.10 88888.00 2011-06-25 16:28:36.250 176 12589.05 188.25 55031.07 88888.00 2011-06-25 16:28:36.375 176 12589.15 188.30 55031.07 88888.00 2011-06-25 16:28:36.500 176 12589.15 188.32 55031.10 88888.00 2011-06-25 16:28:36.625 176 12589.08 188.32 55031.10 88888.00 2011-06-25 16:28:36.750 176 12589.10 188.32 55031.10 88888.00 2011-06-25 16:28:36.875 176 12589.12 188.28 55031.10 88888.00 2011-06-25 16:28:37.000 176 12589.15 188.30 55031.10 88888.00 2011-06-25 16:28:37.125 176 12589.12 188.32 55031.12 88888.00 2011-06-25 16:28:37.250 176 12589.17 188.28 55031.10 88888.00 2011-06-25 16:28:37.375 176 12589.30 188.30 55031.10 88888.00 2011-06-25 16:28:37.500 176 12589.35 188.35 55031.10 88888.00 2011-06-25 16:28:37.625 176 12589.35 188.32 55031.12 88888.00 2011-06-25 16:28:37.750 176 12589.27 188.35 55031.15 88888.00 2011-06-25 16:28:37.875 176 12589.27 188.35 55031.18 88888.00 2011-06-25 16:28:38.000 176 12589.33 188.35 55031.15 88888.00 2011-06-25 16:28:38.125 176 12589.33 188.32 55031.15 88888.00 2011-06-25 16:28:38.250 176 12589.27 188.35 55031.15 88888.00 2011-06-25 16:28:38.375 176 12589.35 188.35 55031.12 88888.00 2011-06-25 16:28:38.500 176 12589.40 188.35 55031.12 88888.00 2011-06-25 16:28:38.625 176 12589.38 188.38 55031.12 88888.00 2011-06-25 16:28:38.750 176 12589.35 188.38 55031.15 88888.00 2011-06-25 16:28:38.875 176 12589.33 188.43 55031.20 88888.00 2011-06-25 16:28:39.000 176 12589.38 188.40 55031.18 88888.00 2011-06-25 16:28:39.125 176 12589.40 188.43 55031.18 88888.00 2011-06-25 16:28:39.250 176 12589.38 188.43 55031.18 88888.00 2011-06-25 16:28:39.375 176 12589.38 188.43 55031.15 88888.00 2011-06-25 16:28:39.500 176 12589.42 188.40 55031.15 88888.00 2011-06-25 16:28:39.625 176 12589.50 188.43 55031.15 88888.00 2011-06-25 16:28:39.750 176 12589.50 188.45 55031.18 88888.00 2011-06-25 16:28:39.875 176 12589.50 188.45 55031.20 88888.00 2011-06-25 16:28:40.000 176 12589.55 188.45 55031.20 88888.00 2011-06-25 16:28:40.125 176 12589.60 188.45 55031.18 88888.00 2011-06-25 16:28:40.250 176 12589.50 188.38 55031.18 88888.00 2011-06-25 16:28:40.375 176 12589.50 188.45 55031.15 88888.00 2011-06-25 16:28:40.500 176 12589.52 188.43 55031.18 88888.00 2011-06-25 16:28:40.625 176 12589.52 188.43 55031.20 88888.00 2011-06-25 16:28:40.750 176 12589.52 188.45 55031.20 88888.00 2011-06-25 16:28:40.875 176 12589.58 188.47 55031.18 88888.00 2011-06-25 16:28:41.000 176 12589.58 188.45 55031.18 88888.00 2011-06-25 16:28:41.125 176 12589.58 188.43 55031.18 88888.00 2011-06-25 16:28:41.250 176 12589.60 188.43 55031.20 88888.00 2011-06-25 16:28:41.375 176 12589.67 188.45 55031.20 88888.00 2011-06-25 16:28:41.500 176 12589.70 188.45 55031.18 88888.00 2011-06-25 16:28:41.625 176 12589.67 188.45 55031.18 88888.00 2011-06-25 16:28:41.750 176 12589.70 188.45 55031.20 88888.00 2011-06-25 16:28:41.875 176 12589.73 188.50 55031.22 88888.00 2011-06-25 16:28:42.000 176 12589.75 188.53 55031.20 88888.00 2011-06-25 16:28:42.125 176 12589.73 188.47 55031.25 88888.00 2011-06-25 16:28:42.250 176 12589.70 188.47 55031.25 88888.00 2011-06-25 16:28:42.375 176 12589.73 188.47 55031.22 88888.00 2011-06-25 16:28:42.500 176 12589.85 188.53 55031.22 88888.00 2011-06-25 16:28:42.625 176 12589.90 188.55 55031.22 88888.00 2011-06-25 16:28:42.750 176 12589.88 188.50 55031.22 88888.00 2011-06-25 16:28:42.875 176 12589.80 188.50 55031.22 88888.00 2011-06-25 16:28:43.000 176 12589.83 188.50 55031.22 88888.00 2011-06-25 16:28:43.125 176 12589.85 188.50 55031.22 88888.00 2011-06-25 16:28:43.250 176 12589.85 188.47 55031.25 88888.00 2011-06-25 16:28:43.375 176 12589.90 188.50 55031.25 88888.00 2011-06-25 16:28:43.500 176 12589.85 188.53 55031.25 88888.00 2011-06-25 16:28:43.625 176 12589.80 188.53 55031.25 88888.00 2011-06-25 16:28:43.750 176 12589.83 188.50 55031.28 88888.00 2011-06-25 16:28:43.875 176 12589.88 188.50 55031.25 88888.00 2011-06-25 16:28:44.000 176 12589.88 188.47 55031.25 88888.00 2011-06-25 16:28:44.125 176 12589.90 188.47 55031.25 88888.00 2011-06-25 16:28:44.250 176 12589.92 188.47 55031.28 88888.00 2011-06-25 16:28:44.375 176 12589.95 188.50 55031.28 88888.00 2011-06-25 16:28:44.500 176 12589.95 188.47 55031.25 88888.00 2011-06-25 16:28:44.625 176 12589.95 188.47 55031.25 88888.00 2011-06-25 16:28:44.750 176 12589.90 188.45 55031.25 88888.00 2011-06-25 16:28:44.875 176 12589.92 188.47 55031.22 88888.00 2011-06-25 16:28:45.000 176 12589.92 188.45 55031.22 88888.00 2011-06-25 16:28:45.125 176 12589.98 188.47 55031.28 88888.00 2011-06-25 16:28:45.250 176 12590.02 188.45 55031.28 88888.00 2011-06-25 16:28:45.375 176 12590.05 188.45 55031.30 88888.00 2011-06-25 16:28:45.500 176 12590.02 188.45 55031.28 88888.00 2011-06-25 16:28:45.625 176 12590.05 188.47 55031.28 88888.00 2011-06-25 16:28:45.750 176 12590.05 188.50 55031.30 88888.00 2011-06-25 16:28:45.875 176 12590.12 188.47 55031.28 88888.00 2011-06-25 16:28:46.000 176 12590.15 188.53 55031.28 88888.00 2011-06-25 16:28:46.125 176 12590.10 188.50 55031.30 88888.00 2011-06-25 16:28:46.250 176 12590.00 188.47 55031.30 88888.00 2011-06-25 16:28:46.375 176 12590.02 188.45 55031.30 88888.00 2011-06-25 16:28:46.500 176 12590.08 188.45 55031.30 88888.00 2011-06-25 16:28:46.625 176 12590.10 188.47 55031.28 88888.00 2011-06-25 16:28:46.750 176 12590.10 188.47 55031.28 88888.00 2011-06-25 16:28:46.875 176 12590.17 188.47 55031.32 88888.00 2011-06-25 16:28:47.000 176 12590.23 188.45 55031.30 88888.00 2011-06-25 16:28:47.125 176 12590.20 188.40 55031.32 88888.00 2011-06-25 16:28:47.250 176 12590.12 188.43 55031.30 88888.00 2011-06-25 16:28:47.375 176 12590.10 188.40 55031.30 88888.00 2011-06-25 16:28:47.500 176 12590.15 188.43 55031.30 88888.00 2011-06-25 16:28:47.625 176 12590.23 188.45 55031.32 88888.00 2011-06-25 16:28:47.750 176 12590.20 188.43 55031.32 88888.00 2011-06-25 16:28:47.875 176 12590.20 188.40 55031.32 88888.00 2011-06-25 16:28:48.000 176 12590.23 188.40 55031.30 88888.00 2011-06-25 16:28:48.125 176 12590.27 188.43 55031.30 88888.00 2011-06-25 16:28:48.250 176 12590.27 188.43 55031.32 88888.00 2011-06-25 16:28:48.375 176 12590.30 188.43 55031.30 88888.00 2011-06-25 16:28:48.500 176 12590.33 188.45 55031.32 88888.00 2011-06-25 16:28:48.625 176 12590.35 188.45 55031.32 88888.00 2011-06-25 16:28:48.750 176 12590.33 188.43 55031.32 88888.00 2011-06-25 16:28:48.875 176 12590.33 188.43 55031.32 88888.00 2011-06-25 16:28:49.000 176 12590.35 188.40 55031.30 88888.00 2011-06-25 16:28:49.125 176 12590.35 188.40 55031.35 88888.00 2011-06-25 16:28:49.250 176 12590.27 188.40 55031.38 88888.00 2011-06-25 16:28:49.375 176 12590.27 188.40 55031.35 88888.00 2011-06-25 16:28:49.500 176 12590.20 188.32 55031.35 88888.00 2011-06-25 16:28:49.625 176 12590.33 188.38 55031.40 88888.00 2011-06-25 16:28:49.750 176 12590.35 188.40 55031.43 88888.00 2011-06-25 16:28:49.875 176 12590.35 188.40 55031.40 88888.00 2011-06-25 16:28:50.000 176 12590.38 188.40 55031.40 88888.00 2011-06-25 16:28:50.125 176 12590.42 188.43 55031.38 88888.00 2011-06-25 16:28:50.250 176 12590.33 188.38 55031.38 88888.00 2011-06-25 16:28:50.375 176 12590.30 188.38 55031.38 88888.00 2011-06-25 16:28:50.500 176 12590.27 188.38 55031.40 88888.00 2011-06-25 16:28:50.625 176 12590.33 188.40 55031.40 88888.00 2011-06-25 16:28:50.750 176 12590.40 188.40 55031.40 88888.00 2011-06-25 16:28:50.875 176 12590.40 188.38 55031.43 88888.00 2011-06-25 16:28:51.000 176 12590.30 188.35 55031.43 88888.00 2011-06-25 16:28:51.125 176 12590.27 188.35 55031.45 88888.00 2011-06-25 16:28:51.250 176 12590.33 188.38 55031.45 88888.00 2011-06-25 16:28:51.375 176 12590.33 188.35 55031.40 88888.00 2011-06-25 16:28:51.500 176 12590.30 188.38 55031.43 88888.00 2011-06-25 16:28:51.625 176 12590.35 188.38 55031.45 88888.00 2011-06-25 16:28:51.750 176 12590.42 188.40 55031.45 88888.00 2011-06-25 16:28:51.875 176 12590.45 188.40 55031.45 88888.00 2011-06-25 16:28:52.000 176 12590.42 188.38 55031.45 88888.00 2011-06-25 16:28:52.125 176 12590.35 188.28 55031.43 88888.00 2011-06-25 16:28:52.250 176 12590.38 188.30 55031.50 88888.00 2011-06-25 16:28:52.375 176 12590.45 188.32 55031.50 88888.00 2011-06-25 16:28:52.500 176 12590.42 188.35 55031.47 88888.00 2011-06-25 16:28:52.625 176 12590.35 188.32 55031.50 88888.00 2011-06-25 16:28:52.750 176 12590.33 188.32 55031.53 88888.00 2011-06-25 16:28:52.875 176 12590.25 188.35 55031.53 88888.00 2011-06-25 16:28:53.000 176 12590.27 188.35 55031.53 88888.00 2011-06-25 16:28:53.125 176 12590.38 188.32 55031.50 88888.00 2011-06-25 16:28:53.250 176 12590.35 188.25 55031.47 88888.00 2011-06-25 16:28:53.375 176 12590.38 188.28 55031.47 88888.00 2011-06-25 16:28:53.500 176 12590.38 188.32 55031.50 88888.00 2011-06-25 16:28:53.625 176 12590.40 188.32 55031.53 88888.00 2011-06-25 16:28:53.750 176 12590.40 188.32 55031.50 88888.00 2011-06-25 16:28:53.875 176 12590.40 188.32 55031.53 88888.00 2011-06-25 16:28:54.000 176 12590.33 188.35 55031.55 88888.00 2011-06-25 16:28:54.125 176 12590.30 188.32 55031.55 88888.00 2011-06-25 16:28:54.250 176 12590.33 188.35 55031.55 88888.00 2011-06-25 16:28:54.375 176 12590.38 188.38 55031.57 88888.00 2011-06-25 16:28:54.500 176 12590.42 188.35 55031.55 88888.00 2011-06-25 16:28:54.625 176 12590.40 188.30 55031.55 88888.00 2011-06-25 16:28:54.750 176 12590.38 188.30 55031.50 88888.00 2011-06-25 16:28:54.875 176 12590.42 188.32 55031.57 88888.00 2011-06-25 16:28:55.000 176 12590.33 188.32 55031.57 88888.00 2011-06-25 16:28:55.125 176 12590.25 188.32 55031.60 88888.00 2011-06-25 16:28:55.250 176 12590.33 188.35 55031.62 88888.00 2011-06-25 16:28:55.375 176 12590.40 188.38 55031.60 88888.00 2011-06-25 16:28:55.500 176 12590.35 188.35 55031.60 88888.00 2011-06-25 16:28:55.625 176 12590.30 188.35 55031.62 88888.00 2011-06-25 16:28:55.750 176 12590.30 188.35 55031.62 88888.00 2011-06-25 16:28:55.875 176 12590.38 188.38 55031.62 88888.00 2011-06-25 16:28:56.000 176 12590.42 188.35 55031.62 88888.00 2011-06-25 16:28:56.125 176 12590.40 188.35 55031.65 88888.00 2011-06-25 16:28:56.250 176 12590.33 188.28 55031.65 88888.00 2011-06-25 16:28:56.375 176 12590.35 188.32 55031.62 88888.00 2011-06-25 16:28:56.500 176 12590.33 188.32 55031.65 88888.00 2011-06-25 16:28:56.625 176 12590.35 188.30 55031.62 88888.00 2011-06-25 16:28:56.750 176 12590.40 188.30 55031.62 88888.00 2011-06-25 16:28:56.875 176 12590.40 188.32 55031.62 88888.00 2011-06-25 16:28:57.000 176 12590.35 188.28 55031.62 88888.00 2011-06-25 16:28:57.125 176 12590.33 188.30 55031.65 88888.00 2011-06-25 16:28:57.250 176 12590.35 188.32 55031.68 88888.00 2011-06-25 16:28:57.375 176 12590.40 188.28 55031.62 88888.00 2011-06-25 16:28:57.500 176 12590.40 188.30 55031.62 88888.00 2011-06-25 16:28:57.625 176 12590.40 188.32 55031.62 88888.00 2011-06-25 16:28:57.750 176 12590.33 188.32 55031.65 88888.00 2011-06-25 16:28:57.875 176 12590.33 188.32 55031.68 88888.00 2011-06-25 16:28:58.000 176 12590.33 188.35 55031.68 88888.00 2011-06-25 16:28:58.125 176 12590.35 188.32 55031.68 88888.00 2011-06-25 16:28:58.250 176 12590.38 188.28 55031.68 88888.00 2011-06-25 16:28:58.375 176 12590.38 188.30 55031.68 88888.00 2011-06-25 16:28:58.500 176 12590.33 188.30 55031.70 88888.00 2011-06-25 16:28:58.625 176 12590.35 188.35 55031.70 88888.00 2011-06-25 16:28:58.750 176 12590.42 188.38 55031.72 88888.00 2011-06-25 16:28:58.875 176 12590.45 188.35 55031.70 88888.00 2011-06-25 16:28:59.000 176 12590.42 188.35 55031.68 88888.00 2011-06-25 16:28:59.125 176 12590.40 188.32 55031.70 88888.00 2011-06-25 16:28:59.250 176 12590.38 188.32 55031.72 88888.00 2011-06-25 16:28:59.375 176 12590.42 188.35 55031.72 88888.00 2011-06-25 16:28:59.500 176 12590.45 188.35 55031.70 88888.00 2011-06-25 16:28:59.625 176 12590.40 188.35 55031.72 88888.00 2011-06-25 16:28:59.750 176 12590.45 188.35 55031.72 88888.00 2011-06-25 16:28:59.875 176 12590.50 188.35 55031.78 88888.00 2011-06-25 16:29:00.000 176 12590.52 188.38 55031.78 88888.00 2011-06-25 16:29:00.125 176 12590.45 188.35 55031.78 88888.00 2011-06-25 16:29:00.250 176 12590.38 188.35 55031.80 88888.00 2011-06-25 16:29:00.375 176 12590.38 188.35 55031.80 88888.00 2011-06-25 16:29:00.500 176 12590.42 188.35 55031.80 88888.00 2011-06-25 16:29:00.625 176 12590.45 188.35 55031.78 88888.00 2011-06-25 16:29:00.750 176 12590.48 188.32 55031.78 88888.00 2011-06-25 16:29:00.875 176 12590.48 188.35 55031.80 88888.00 2011-06-25 16:29:01.000 176 12590.48 188.35 55031.78 88888.00 2011-06-25 16:29:01.125 176 12590.50 188.35 55031.78 88888.00 2011-06-25 16:29:01.250 176 12590.48 188.38 55031.78 88888.00 2011-06-25 16:29:01.375 176 12590.45 188.35 55031.78 88888.00 2011-06-25 16:29:01.500 176 12590.48 188.32 55031.80 88888.00 2011-06-25 16:29:01.625 176 12590.42 188.30 55031.82 88888.00 2011-06-25 16:29:01.750 176 12590.42 188.30 55031.82 88888.00 2011-06-25 16:29:01.875 176 12590.42 188.32 55031.80 88888.00 2011-06-25 16:29:02.000 176 12590.45 188.32 55031.80 88888.00 2011-06-25 16:29:02.125 176 12590.48 188.32 55031.82 88888.00 2011-06-25 16:29:02.250 176 12590.45 188.30 55031.82 88888.00 2011-06-25 16:29:02.375 176 12590.50 188.28 55031.80 88888.00 2011-06-25 16:29:02.500 176 12590.55 188.30 55031.82 88888.00 2011-06-25 16:29:02.625 176 12590.60 188.32 55031.85 88888.00 2011-06-25 16:29:02.750 176 12590.58 188.28 55031.85 88888.00 2011-06-25 16:29:02.875 176 12590.55 188.28 55031.85 88888.00 2011-06-25 16:29:03.000 176 12590.55 188.28 55031.85 88888.00 2011-06-25 16:29:03.125 176 12590.58 188.30 55031.88 88888.00 2011-06-25 16:29:03.250 176 12590.58 188.25 55031.88 88888.00 2011-06-25 16:29:03.375 176 12590.65 188.28 55031.85 88888.00 2011-06-25 16:29:03.500 176 12590.60 188.28 55031.88 88888.00 2011-06-25 16:29:03.625 176 12590.55 188.25 55031.88 88888.00 2011-06-25 16:29:03.750 176 12590.62 188.25 55031.90 88888.00 2011-06-25 16:29:03.875 176 12590.70 188.25 55031.88 88888.00 2011-06-25 16:29:04.000 176 12590.73 188.25 55031.82 88888.00 2011-06-25 16:29:04.125 176 12590.70 188.28 55031.88 88888.00 2011-06-25 16:29:04.250 176 12590.62 188.20 55031.88 88888.00 2011-06-25 16:29:04.375 176 12590.60 188.20 55031.88 88888.00 2011-06-25 16:29:04.500 176 12590.62 188.20 55031.88 88888.00 2011-06-25 16:29:04.625 176 12590.67 188.20 55031.88 88888.00 2011-06-25 16:29:04.750 176 12590.65 188.18 55031.85 88888.00 2011-06-25 16:29:04.875 176 12590.60 188.12 55031.85 88888.00 2011-06-25 16:29:05.000 176 12590.60 188.15 55031.88 88888.00 2011-06-25 16:29:05.125 176 12590.67 188.15 55031.90 88888.00 2011-06-25 16:29:05.250 176 12590.73 188.15 55031.88 88888.00 2011-06-25 16:29:05.375 176 12590.73 188.15 55031.90 88888.00 2011-06-25 16:29:05.500 176 12590.67 188.15 55031.88 88888.00 2011-06-25 16:29:05.625 176 12590.65 188.10 55031.90 88888.00 2011-06-25 16:29:05.750 176 12590.70 188.12 55031.93 88888.00 2011-06-25 16:29:05.875 176 12590.67 188.12 55031.93 88888.00 2011-06-25 16:29:06.000 176 12590.67 188.12 55031.90 88888.00 2011-06-25 16:29:06.125 176 12590.77 188.10 55031.93 88888.00 2011-06-25 16:29:06.250 176 12590.77 188.07 55031.93 88888.00 2011-06-25 16:29:06.375 176 12590.80 188.07 55031.93 88888.00 2011-06-25 16:29:06.500 176 12590.77 188.05 55031.95 88888.00 2011-06-25 16:29:06.625 176 12590.77 188.05 55031.93 88888.00 2011-06-25 16:29:06.750 176 12590.80 188.03 55031.95 88888.00 2011-06-25 16:29:06.875 176 12590.80 188.05 55031.95 88888.00 2011-06-25 16:29:07.000 176 12590.73 188.00 55031.93 88888.00 2011-06-25 16:29:07.125 176 12590.70 188.00 55031.95 88888.00 2011-06-25 16:29:07.250 176 12590.80 188.00 55031.97 88888.00 2011-06-25 16:29:07.375 176 12590.83 187.97 55032.00 88888.00 2011-06-25 16:29:07.500 176 12590.75 187.95 55031.97 88888.00 2011-06-25 16:29:07.625 176 12590.73 187.93 55031.95 88888.00 2011-06-25 16:29:07.750 176 12590.75 187.93 55031.95 88888.00 2011-06-25 16:29:07.875 176 12590.75 187.93 55032.00 88888.00 2011-06-25 16:29:08.000 176 12590.75 187.97 55032.03 88888.00 2011-06-25 16:29:08.125 176 12590.77 187.95 55032.05 88888.00 2011-06-25 16:29:08.250 176 12590.67 187.88 55032.00 88888.00 2011-06-25 16:29:08.375 176 12590.73 187.88 55032.00 88888.00 2011-06-25 16:29:08.500 176 12590.77 187.88 55032.00 88888.00 2011-06-25 16:29:08.625 176 12590.70 187.82 55032.00 88888.00 2011-06-25 16:29:08.750 176 12590.70 187.85 55032.00 88888.00 2011-06-25 16:29:08.875 176 12590.73 187.82 55032.00 88888.00 2011-06-25 16:29:09.000 176 12590.75 187.82 55032.00 88888.00 2011-06-25 16:29:09.125 176 12590.67 187.82 55032.05 88888.00 2011-06-25 16:29:09.250 176 12590.65 187.78 55032.03 88888.00 2011-06-25 16:29:09.375 176 12590.70 187.82 55032.05 88888.00 2011-06-25 16:29:09.500 176 12590.73 187.85 55032.07 88888.00 2011-06-25 16:29:09.625 176 12590.75 187.85 55032.07 88888.00 2011-06-25 16:29:09.750 176 12590.70 187.78 55032.07 88888.00 2011-06-25 16:29:09.875 176 12590.65 187.75 55032.07 88888.00 2011-06-25 16:29:10.000 176 12590.70 187.72 55032.05 88888.00 2011-06-25 16:29:10.125 176 12590.70 187.70 55032.07 88888.00 2011-06-25 16:29:10.250 176 12590.70 187.68 55032.07 88888.00 2011-06-25 16:29:10.375 176 12590.73 187.70 55032.05 88888.00 2011-06-25 16:29:10.500 176 12590.77 187.72 55032.05 88888.00 2011-06-25 16:29:10.625 176 12590.75 187.68 55032.05 88888.00 2011-06-25 16:29:10.750 176 12590.75 187.65 55032.10 88888.00 2011-06-25 16:29:10.875 176 12590.75 187.60 55032.10 88888.00 2011-06-25 16:29:11.000 176 12590.75 187.57 55032.10 88888.00 2011-06-25 16:29:11.125 176 12590.75 187.60 55032.12 88888.00 2011-06-25 16:29:11.250 176 12590.70 187.57 55032.12 88888.00 2011-06-25 16:29:11.375 176 12590.70 187.60 55032.12 88888.00 2011-06-25 16:29:11.500 176 12590.62 187.62 55032.15 88888.00 2011-06-25 16:29:11.625 176 12590.60 187.57 55032.15 88888.00 2011-06-25 16:29:11.750 176 12590.58 187.60 55032.12 88888.00 2011-06-25 16:29:11.875 176 12590.55 187.60 55032.12 88888.00 2011-06-25 16:29:12.000 176 12590.58 187.55 55032.12 88888.00 2011-06-25 16:29:12.125 176 12590.65 187.55 55032.12 88888.00 2011-06-25 16:29:12.250 176 12590.65 187.55 55032.18 88888.00 2011-06-25 16:29:12.375 176 12590.62 187.53 55032.18 88888.00 2011-06-25 16:29:12.500 176 12590.70 187.53 55032.18 88888.00 2011-06-25 16:29:12.625 176 12590.80 187.55 55032.18 88888.00 2011-06-25 16:29:12.750 176 12590.83 187.55 55032.20 88888.00 2011-06-25 16:29:12.875 176 12590.70 187.53 55032.20 88888.00 2011-06-25 16:29:13.000 176 12590.58 187.50 55032.20 88888.00 2011-06-25 16:29:13.125 176 12590.55 187.50 55032.22 88888.00 2011-06-25 16:29:13.250 176 12590.62 187.47 55032.20 88888.00 2011-06-25 16:29:13.375 176 12590.67 187.47 55032.18 88888.00 2011-06-25 16:29:13.500 176 12590.62 187.43 55032.15 88888.00 2011-06-25 16:29:13.625 176 12590.62 187.43 55032.18 88888.00 2011-06-25 16:29:13.750 176 12590.60 187.43 55032.20 88888.00 2011-06-25 16:29:13.875 176 12590.62 187.38 55032.20 88888.00 2011-06-25 16:29:14.000 176 12590.65 187.40 55032.20 88888.00 2011-06-25 16:29:14.125 176 12590.62 187.40 55032.20 88888.00 2011-06-25 16:29:14.250 176 12590.62 187.38 55032.20 88888.00 2011-06-25 16:29:14.375 176 12590.65 187.38 55032.20 88888.00 2011-06-25 16:29:14.500 176 12590.60 187.40 55032.22 88888.00 2011-06-25 16:29:14.625 176 12590.62 187.38 55032.25 88888.00 2011-06-25 16:29:14.750 176 12590.65 187.32 55032.25 88888.00 2011-06-25 16:29:14.875 176 12590.65 187.30 55032.22 88888.00 2011-06-25 16:29:15.000 176 12590.60 187.32 55032.22 88888.00 2011-06-25 16:29:15.125 176 12590.58 187.32 55032.28 88888.00 2011-06-25 16:29:15.250 176 12590.58 187.30 55032.28 88888.00 2011-06-25 16:29:15.375 176 12590.65 187.35 55032.25 88888.00 2011-06-25 16:29:15.500 176 12590.67 187.30 55032.25 88888.00 2011-06-25 16:29:15.625 176 12590.65 187.28 55032.25 88888.00 2011-06-25 16:29:15.750 176 12590.67 187.32 55032.30 88888.00 2011-06-25 16:29:15.875 176 12590.70 187.32 55032.32 88888.00 2011-06-25 16:29:16.000 176 12590.67 187.25 55032.28 88888.00 2011-06-25 16:29:16.125 176 12590.62 187.22 55032.30 88888.00 2011-06-25 16:29:16.250 176 12590.62 187.25 55032.30 88888.00 2011-06-25 16:29:16.375 176 12590.70 187.30 55032.32 88888.00 2011-06-25 16:29:16.500 176 12590.70 187.30 55032.32 88888.00 2011-06-25 16:29:16.625 176 12590.67 187.28 55032.32 88888.00 2011-06-25 16:29:16.750 176 12590.65 187.25 55032.32 88888.00 2011-06-25 16:29:16.875 176 12590.62 187.22 55032.32 88888.00 2011-06-25 16:29:17.000 176 12590.65 187.20 55032.32 88888.00 2011-06-25 16:29:17.125 176 12590.65 187.18 55032.38 88888.00 2011-06-25 16:29:17.250 176 12590.58 187.18 55032.38 88888.00 2011-06-25 16:29:17.375 176 12590.60 187.20 55032.38 88888.00 2011-06-25 16:29:17.500 176 12590.67 187.18 55032.35 88888.00 2011-06-25 16:29:17.625 176 12590.70 187.20 55032.38 88888.00 2011-06-25 16:29:17.750 176 12590.70 187.22 55032.40 88888.00 2011-06-25 16:29:17.875 176 12590.65 187.18 55032.40 88888.00 2011-06-25 16:29:18.000 176 12590.65 187.15 55032.38 88888.00 2011-06-25 16:29:18.125 176 12590.70 187.15 55032.40 88888.00 2011-06-25 16:29:18.250 176 12590.73 187.10 55032.40 88888.00 2011-06-25 16:29:18.375 176 12590.80 187.07 55032.38 88888.00 2011-06-25 16:29:18.500 176 12590.80 187.07 55032.40 88888.00 2011-06-25 16:29:18.625 176 12590.77 187.05 55032.38 88888.00 2011-06-25 16:29:18.750 176 12590.70 187.05 55032.38 88888.00 2011-06-25 16:29:18.875 176 12590.70 187.03 55032.40 88888.00 2011-06-25 16:29:19.000 176 12590.73 187.05 55032.40 88888.00 2011-06-25 16:29:19.125 176 12590.80 187.07 55032.43 88888.00 2011-06-25 16:29:19.250 176 12590.77 187.03 55032.40 88888.00 2011-06-25 16:29:19.375 176 12590.77 187.00 55032.40 88888.00 2011-06-25 16:29:19.500 176 12590.80 187.00 55032.40 88888.00 2011-06-25 16:29:19.625 176 12590.80 187.00 55032.43 88888.00 2011-06-25 16:29:19.750 176 12590.80 187.00 55032.43 88888.00 2011-06-25 16:29:19.875 176 12590.77 187.00 55032.43 88888.00 2011-06-25 16:29:20.000 176 12590.75 186.95 55032.40 88888.00 2011-06-25 16:29:20.125 176 12590.83 186.95 55032.43 88888.00 2011-06-25 16:29:20.250 176 12590.80 186.90 55032.43 88888.00 2011-06-25 16:29:20.375 176 12590.83 186.88 55032.43 88888.00 2011-06-25 16:29:20.500 176 12590.83 186.93 55032.45 88888.00 2011-06-25 16:29:20.625 176 12590.80 186.90 55032.43 88888.00 2011-06-25 16:29:20.750 176 12590.85 186.85 55032.43 88888.00 2011-06-25 16:29:20.875 176 12590.83 186.88 55032.43 88888.00 2011-06-25 16:29:21.000 176 12590.88 186.85 55032.40 88888.00 2011-06-25 16:29:21.125 176 12590.88 186.85 55032.45 88888.00 2011-06-25 16:29:21.250 176 12590.88 186.82 55032.47 88888.00 2011-06-25 16:29:21.375 176 12590.90 186.78 55032.45 88888.00 2011-06-25 16:29:21.500 176 12590.83 186.78 55032.40 88888.00 2011-06-25 16:29:21.625 176 12590.85 186.72 55032.43 88888.00 2011-06-25 16:29:21.750 176 12590.83 186.70 55032.40 88888.00 2011-06-25 16:29:21.875 176 12590.88 186.70 55032.43 88888.00 2011-06-25 16:29:22.000 176 12590.95 186.75 55032.45 88888.00 2011-06-25 16:29:22.125 176 12590.90 186.72 55032.45 88888.00 2011-06-25 16:29:22.250 176 12590.85 186.65 55032.45 88888.00 2011-06-25 16:29:22.375 176 12590.85 186.65 55032.45 88888.00 2011-06-25 16:29:22.500 176 12590.85 186.65 55032.45 88888.00 2011-06-25 16:29:22.625 176 12590.83 186.60 55032.45 88888.00 2011-06-25 16:29:22.750 176 12590.85 186.60 55032.45 88888.00 2011-06-25 16:29:22.875 176 12590.88 186.57 55032.47 88888.00 2011-06-25 16:29:23.000 176 12590.95 186.60 55032.45 88888.00 2011-06-25 16:29:23.125 176 12591.02 186.60 55032.47 88888.00 2011-06-25 16:29:23.250 176 12590.98 186.50 55032.50 88888.00 2011-06-25 16:29:23.375 176 12591.00 186.50 55032.50 88888.00 2011-06-25 16:29:23.500 176 12591.00 186.45 55032.47 88888.00 2011-06-25 16:29:23.625 176 12590.98 186.43 55032.47 88888.00 2011-06-25 16:29:23.750 176 12591.00 186.47 55032.47 88888.00 2011-06-25 16:29:23.875 176 12591.00 186.45 55032.50 88888.00 2011-06-25 16:29:24.000 176 12590.92 186.40 55032.47 88888.00 2011-06-25 16:29:24.125 176 12590.92 186.38 55032.47 88888.00 2011-06-25 16:29:24.250 176 12591.00 186.43 55032.50 88888.00 2011-06-25 16:29:24.375 176 12591.05 186.38 55032.50 88888.00 2011-06-25 16:29:24.500 176 12591.05 186.38 55032.47 88888.00 2011-06-25 16:29:24.625 176 12591.05 186.30 55032.53 88888.00 2011-06-25 16:29:24.750 176 12591.02 186.30 55032.55 88888.00 2011-06-25 16:29:24.875 176 12591.02 186.30 55032.55 88888.00 2011-06-25 16:29:25.000 176 12591.02 186.28 55032.53 88888.00 2011-06-25 16:29:25.125 176 12591.08 186.25 55032.53 88888.00 2011-06-25 16:29:25.250 176 12591.15 186.20 55032.55 88888.00 2011-06-25 16:29:25.375 176 12591.17 186.20 55032.55 88888.00 2011-06-25 16:29:25.500 176 12591.15 186.18 55032.55 88888.00 2011-06-25 16:29:25.625 176 12591.17 186.20 55032.55 88888.00 2011-06-25 16:29:25.750 176 12591.20 186.15 55032.55 88888.00 2011-06-25 16:29:25.875 176 12591.20 186.07 55032.50 88888.00 2011-06-25 16:29:26.000 176 12591.20 186.07 55032.50 88888.00 2011-06-25 16:29:26.125 176 12591.23 186.07 55032.53 88888.00 2011-06-25 16:29:26.250 176 12591.23 186.03 55032.53 88888.00 2011-06-25 16:29:26.375 176 12591.25 186.00 55032.50 88888.00 2011-06-25 16:29:26.500 176 12591.27 186.00 55032.53 88888.00 2011-06-25 16:29:26.625 176 12591.30 185.97 55032.55 88888.00 2011-06-25 16:29:26.750 176 12591.33 185.95 55032.53 88888.00 2011-06-25 16:29:26.875 176 12591.33 185.90 55032.53 88888.00 2011-06-25 16:29:27.000 176 12591.33 185.85 55032.53 88888.00 2011-06-25 16:29:27.125 176 12591.40 185.85 55032.53 88888.00 2011-06-25 16:29:27.250 176 12591.40 185.82 55032.53 88888.00 2011-06-25 16:29:27.375 176 12591.40 185.82 55032.57 88888.00 2011-06-25 16:29:27.500 176 12591.38 185.80 55032.55 88888.00 2011-06-25 16:29:27.625 176 12591.40 185.78 55032.53 88888.00 2011-06-25 16:29:27.750 176 12591.38 185.72 55032.50 88888.00 2011-06-25 16:29:27.875 176 12591.42 185.68 55032.55 88888.00 2011-06-25 16:29:28.000 176 12591.48 185.70 55032.57 88888.00 2011-06-25 16:29:28.125 176 12591.42 185.68 55032.57 88888.00 2011-06-25 16:29:28.250 176 12591.40 185.60 55032.57 88888.00 2011-06-25 16:29:28.375 176 12591.52 185.60 55032.55 88888.00 2011-06-25 16:29:28.500 176 12591.55 185.57 55032.60 88888.00 2011-06-25 16:29:28.625 176 12591.52 185.55 55032.57 88888.00 2011-06-25 16:29:28.750 176 12591.58 185.53 55032.55 88888.00 2011-06-25 16:29:28.875 176 12591.55 185.45 55032.55 88888.00 2011-06-25 16:29:29.000 176 12591.55 185.40 55032.55 88888.00 2011-06-25 16:29:29.125 176 12591.55 185.40 55032.57 88888.00 2011-06-25 16:29:29.250 176 12591.58 185.35 55032.60 88888.00 2011-06-25 16:29:29.375 176 12591.55 185.38 55032.60 88888.00 2011-06-25 16:29:29.500 176 12591.58 185.32 55032.60 88888.00 2011-06-25 16:29:29.625 176 12591.65 185.30 55032.60 88888.00 2011-06-25 16:29:29.750 176 12591.67 185.28 55032.62 88888.00 2011-06-25 16:29:29.875 176 12591.67 185.25 55032.62 88888.00 2011-06-25 16:29:30.000 176 12591.67 185.25 55032.60 88888.00 2011-06-25 16:29:30.125 176 12591.65 185.22 55032.62 88888.00 2011-06-25 16:29:30.250 176 12591.65 185.18 55032.65 88888.00 2011-06-25 16:29:30.375 176 12591.70 185.18 55032.62 88888.00 2011-06-25 16:29:30.500 176 12591.70 185.12 55032.60 88888.00 2011-06-25 16:29:30.625 176 12591.73 185.07 55032.62 88888.00 2011-06-25 16:29:30.750 176 12591.75 185.05 55032.62 88888.00 2011-06-25 16:29:30.875 176 12591.73 185.00 55032.62 88888.00 2011-06-25 16:29:31.000 176 12591.70 184.97 55032.62 88888.00 2011-06-25 16:29:31.125 176 12591.67 184.97 55032.65 88888.00 2011-06-25 16:29:31.250 176 12591.65 184.90 55032.65 88888.00 2011-06-25 16:29:31.375 176 12591.75 184.90 55032.65 88888.00 2011-06-25 16:29:31.500 176 12591.85 184.90 55032.65 88888.00 2011-06-25 16:29:31.625 176 12591.92 184.90 55032.68 88888.00 2011-06-25 16:29:31.750 176 12591.92 184.88 55032.65 88888.00 2011-06-25 16:29:31.875 176 12591.92 184.80 55032.68 88888.00 2011-06-25 16:29:32.000 176 12591.90 184.78 55032.68 88888.00 2011-06-25 16:29:32.125 176 12591.85 184.75 55032.68 88888.00 2011-06-25 16:29:32.250 176 12591.77 184.75 55032.68 88888.00 2011-06-25 16:29:32.375 176 12591.85 184.75 55032.68 88888.00 2011-06-25 16:29:32.500 176 12591.85 184.70 55032.68 88888.00 2011-06-25 16:29:32.625 176 12591.85 184.68 55032.68 88888.00 2011-06-25 16:29:32.750 176 12591.90 184.65 55032.70 88888.00 2011-06-25 16:29:32.875 176 12591.95 184.68 55032.72 88888.00 2011-06-25 16:29:33.000 176 12591.92 184.62 55032.70 88888.00 2011-06-25 16:29:33.125 176 12591.92 184.57 55032.68 88888.00 2011-06-25 16:29:33.250 176 12591.85 184.47 55032.68 88888.00 2011-06-25 16:29:33.375 176 12591.88 184.50 55032.70 88888.00 2011-06-25 16:29:33.500 176 12591.88 184.50 55032.72 88888.00 2011-06-25 16:29:33.625 176 12591.88 184.45 55032.70 88888.00 2011-06-25 16:29:33.750 176 12591.90 184.47 55032.70 88888.00 2011-06-25 16:29:33.875 176 12591.88 184.47 55032.70 88888.00 2011-06-25 16:29:34.000 176 12591.90 184.43 55032.70 88888.00 2011-06-25 16:29:34.125 176 12591.90 184.40 55032.70 88888.00 2011-06-25 16:29:34.250 176 12591.80 184.32 55032.70 88888.00 2011-06-25 16:29:34.375 176 12591.83 184.30 55032.72 88888.00 2011-06-25 16:29:34.500 176 12591.88 184.30 55032.72 88888.00 2011-06-25 16:29:34.625 176 12591.90 184.28 55032.75 88888.00 2011-06-25 16:29:34.750 176 12591.92 184.25 55032.75 88888.00 2011-06-25 16:29:34.875 176 12591.98 184.25 55032.75 88888.00 2011-06-25 16:29:35.000 176 12592.00 184.25 55032.75 88888.00 2011-06-25 16:29:35.125 176 12592.00 184.22 55032.75 88888.00 2011-06-25 16:29:35.250 176 12591.90 184.18 55032.75 88888.00 2011-06-25 16:29:35.375 176 12591.90 184.18 55032.75 88888.00 2011-06-25 16:29:35.500 176 12591.88 184.12 55032.72 88888.00 2011-06-25 16:29:35.625 176 12591.90 184.07 55032.72 88888.00 2011-06-25 16:29:35.750 176 12591.95 184.12 55032.72 88888.00 2011-06-25 16:29:35.875 176 12591.90 184.10 55032.75 88888.00 2011-06-25 16:29:36.000 176 12591.85 184.07 55032.75 88888.00 2011-06-25 16:29:36.125 176 12591.88 184.05 55032.75 88888.00 2011-06-25 16:29:36.250 176 12591.88 184.05 55032.75 88888.00 2011-06-25 16:29:36.375 176 12591.92 184.03 55032.72 88888.00 2011-06-25 16:29:36.500 176 12591.90 183.97 55032.75 88888.00 2011-06-25 16:29:36.625 176 12591.88 183.95 55032.78 88888.00 2011-06-25 16:29:36.750 176 12591.90 183.95 55032.80 88888.00 2011-06-25 16:29:36.875 176 12591.85 183.90 55032.78 88888.00 2011-06-25 16:29:37.000 176 12591.92 183.90 55032.78 88888.00 2011-06-25 16:29:37.125 176 12591.92 183.85 55032.80 88888.00 2011-06-25 16:29:37.250 176 12591.85 183.82 55032.80 88888.00 2011-06-25 16:29:37.375 176 12591.83 183.82 55032.80 88888.00 2011-06-25 16:29:37.500 176 12591.83 183.85 55032.82 88888.00 2011-06-25 16:29:37.625 176 12591.88 183.88 55032.85 88888.00 2011-06-25 16:29:37.750 176 12591.90 183.78 55032.80 88888.00 2011-06-25 16:29:37.875 176 12591.85 183.72 55032.80 88888.00 2011-06-25 16:29:38.000 176 12591.85 183.72 55032.82 88888.00 2011-06-25 16:29:38.125 176 12591.90 183.72 55032.85 88888.00 2011-06-25 16:29:38.250 176 12591.88 183.72 55032.85 88888.00 2011-06-25 16:29:38.375 176 12591.85 183.75 55032.85 88888.00 2011-06-25 16:29:38.500 176 12591.83 183.72 55032.85 88888.00 2011-06-25 16:29:38.625 176 12591.83 183.70 55032.85 88888.00 2011-06-25 16:29:38.750 176 12591.88 183.65 55032.82 88888.00 2011-06-25 16:29:38.875 176 12591.90 183.62 55032.85 88888.00 2011-06-25 16:29:39.000 176 12591.90 183.60 55032.85 88888.00 2011-06-25 16:29:39.125 176 12591.92 183.60 55032.85 88888.00 2011-06-25 16:29:39.250 176 12591.83 183.57 55032.88 88888.00 2011-06-25 16:29:39.375 176 12591.80 183.57 55032.88 88888.00 2011-06-25 16:29:39.500 176 12591.83 183.55 55032.88 88888.00 2011-06-25 16:29:39.625 176 12591.80 183.57 55032.88 88888.00 2011-06-25 16:29:39.750 176 12591.77 183.53 55032.90 88888.00 2011-06-25 16:29:39.875 176 12591.80 183.50 55032.88 88888.00 2011-06-25 16:29:40.000 176 12591.83 183.47 55032.88 88888.00 2011-06-25 16:29:40.125 176 12591.83 183.47 55032.88 88888.00 2011-06-25 16:29:40.250 176 12591.75 183.43 55032.93 88888.00 2011-06-25 16:29:40.375 176 12591.75 183.45 55032.93 88888.00 2011-06-25 16:29:40.500 176 12591.75 183.45 55032.93 88888.00 2011-06-25 16:29:40.625 176 12591.73 183.43 55032.90 88888.00 2011-06-25 16:29:40.750 176 12591.70 183.38 55032.90 88888.00 2011-06-25 16:29:40.875 176 12591.70 183.40 55032.93 88888.00 2011-06-25 16:29:41.000 176 12591.67 183.38 55032.90 88888.00 2011-06-25 16:29:41.125 176 12591.65 183.38 55032.93 88888.00 2011-06-25 16:29:41.250 176 12591.65 183.32 55032.95 88888.00 2011-06-25 16:29:41.375 176 12591.70 183.35 55032.93 88888.00 2011-06-25 16:29:41.500 176 12591.70 183.32 55032.90 88888.00 2011-06-25 16:29:41.625 176 12591.65 183.25 55032.88 88888.00 2011-06-25 16:29:41.750 176 12591.62 183.28 55032.93 88888.00 2011-06-25 16:29:41.875 176 12591.62 183.28 55032.95 88888.00 2011-06-25 16:29:42.000 176 12591.62 183.25 55032.95 88888.00 2011-06-25 16:29:42.125 176 12591.65 183.25 55032.95 88888.00 2011-06-25 16:29:42.250 176 12591.65 183.22 55032.95 88888.00 2011-06-25 16:29:42.375 176 12591.65 183.20 55032.95 88888.00 2011-06-25 16:29:42.500 176 12591.62 183.20 55032.95 88888.00 2011-06-25 16:29:42.625 176 12591.58 183.18 55032.95 88888.00 2011-06-25 16:29:42.750 176 12591.58 183.12 55032.90 88888.00 2011-06-25 16:29:42.875 176 12591.52 183.15 55032.97 88888.00 2011-06-25 16:29:43.000 176 12591.58 183.20 55033.00 88888.00 2011-06-25 16:29:43.125 176 12591.60 183.18 55033.00 88888.00 2011-06-25 16:29:43.250 176 12591.60 183.10 55032.95 88888.00 2011-06-25 16:29:43.375 176 12591.60 183.12 55032.95 88888.00 2011-06-25 16:29:43.500 176 12591.58 183.12 55033.00 88888.00 2011-06-25 16:29:43.625 176 12591.62 183.12 55033.00 88888.00 2011-06-25 16:29:43.750 176 12591.62 183.07 55033.00 88888.00 2011-06-25 16:29:43.875 176 12591.58 183.07 55032.97 88888.00 2011-06-25 16:29:44.000 176 12591.58 183.10 55032.97 88888.00 2011-06-25 16:29:44.125 176 12591.58 183.10 55033.00 88888.00 2011-06-25 16:29:44.250 176 12591.52 183.07 55033.00 88888.00 2011-06-25 16:29:44.375 176 12591.48 183.07 55033.00 88888.00 2011-06-25 16:29:44.500 176 12591.42 183.05 55033.00 88888.00 2011-06-25 16:29:44.625 176 12591.48 183.05 55033.00 88888.00 2011-06-25 16:29:44.750 176 12591.52 183.03 55033.00 88888.00 2011-06-25 16:29:44.875 176 12591.52 183.03 55033.00 88888.00 2011-06-25 16:29:45.000 176 12591.48 183.00 55033.00 88888.00 2011-06-25 16:29:45.125 176 12591.45 182.97 55033.03 88888.00 2011-06-25 16:29:45.250 176 12591.38 182.95 55033.05 88888.00 2011-06-25 16:29:45.375 176 12591.42 182.95 55033.05 88888.00 2011-06-25 16:29:45.500 176 12591.45 182.90 55033.05 88888.00 2011-06-25 16:29:45.625 176 12591.48 182.93 55033.05 88888.00 2011-06-25 16:29:45.750 176 12591.40 182.93 55033.05 88888.00 2011-06-25 16:29:45.875 176 12591.38 182.95 55033.07 88888.00 2011-06-25 16:29:46.000 176 12591.38 182.95 55033.07 88888.00 2011-06-25 16:29:46.125 176 12591.40 182.90 55033.07 88888.00 2011-06-25 16:29:46.250 176 12591.35 182.88 55033.05 88888.00 2011-06-25 16:29:46.375 176 12591.40 182.88 55033.07 88888.00 2011-06-25 16:29:46.500 176 12591.38 182.82 55033.07 88888.00 2011-06-25 16:29:46.625 176 12591.35 182.85 55033.10 88888.00 2011-06-25 16:29:46.750 176 12591.33 182.85 55033.07 88888.00 2011-06-25 16:29:46.875 176 12591.30 182.85 55033.05 88888.00 2011-06-25 16:29:47.000 176 12591.30 182.85 55033.05 88888.00 2011-06-25 16:29:47.125 176 12591.25 182.88 55033.10 88888.00 2011-06-25 16:29:47.250 176 12591.20 182.82 55033.10 88888.00 2011-06-25 16:29:47.375 176 12591.20 182.82 55033.10 88888.00 2011-06-25 16:29:47.500 176 12591.20 182.78 55033.10 88888.00 2011-06-25 16:29:47.625 176 12591.25 182.80 55033.12 88888.00 2011-06-25 16:29:47.750 176 12591.23 182.78 55033.15 88888.00 2011-06-25 16:29:47.875 176 12591.23 182.80 55033.15 88888.00 2011-06-25 16:29:48.000 176 12591.23 182.78 55033.12 88888.00 2011-06-25 16:29:48.125 176 12591.23 182.78 55033.12 88888.00 2011-06-25 16:29:48.250 176 12591.15 182.78 55033.15 88888.00 2011-06-25 16:29:48.375 176 12591.15 182.78 55033.18 88888.00 2011-06-25 16:29:48.500 176 12591.12 182.70 55033.12 88888.00 2011-06-25 16:29:48.625 176 12591.10 182.70 55033.12 88888.00 2011-06-25 16:29:48.750 176 12591.08 182.68 55033.15 88888.00 2011-06-25 16:29:48.875 176 12591.08 182.70 55033.18 88888.00 2011-06-25 16:29:49.000 176 12591.12 182.70 55033.18 88888.00 2011-06-25 16:29:49.125 176 12591.15 182.68 55033.15 88888.00 2011-06-25 16:29:49.250 176 12591.02 182.62 55033.12 88888.00 2011-06-25 16:29:49.375 176 12591.00 182.65 55033.15 88888.00 2011-06-25 16:29:49.500 176 12591.02 182.62 55033.15 88888.00 2011-06-25 16:29:49.625 176 12590.98 182.57 55033.18 88888.00 2011-06-25 16:29:49.750 176 12591.00 182.60 55033.20 88888.00 2011-06-25 16:29:49.875 176 12591.05 182.57 55033.20 88888.00 2011-06-25 16:29:50.000 176 12591.02 182.57 55033.20 88888.00 2011-06-25 16:29:50.125 176 12590.98 182.60 55033.22 88888.00 2011-06-25 16:29:50.250 176 12590.98 182.53 55033.22 88888.00 2011-06-25 16:29:50.375 176 12591.00 182.55 55033.20 88888.00 2011-06-25 16:29:50.500 176 12591.02 182.57 55033.22 88888.00 2011-06-25 16:29:50.625 176 12591.00 182.53 55033.22 88888.00 2011-06-25 16:29:50.750 176 12590.95 182.50 55033.22 88888.00 2011-06-25 16:29:50.875 176 12590.92 182.53 55033.22 88888.00 2011-06-25 16:29:51.000 176 12590.92 182.55 55033.22 88888.00 2011-06-25 16:29:51.125 176 12590.90 182.55 55033.25 88888.00 2011-06-25 16:29:51.250 176 12590.85 182.53 55033.25 88888.00 2011-06-25 16:29:51.375 176 12590.85 182.53 55033.25 88888.00 2011-06-25 16:29:51.500 176 12590.85 182.50 55033.28 88888.00 2011-06-25 16:29:51.625 176 12590.83 182.50 55033.28 88888.00 2011-06-25 16:29:51.750 176 12590.77 182.45 55033.20 88888.00 2011-06-25 16:29:51.875 176 12590.80 182.47 55033.25 88888.00 2011-06-25 16:29:52.000 176 12590.80 182.47 55033.22 88888.00 2011-06-25 16:29:52.125 176 12590.80 182.45 55033.22 88888.00 2011-06-25 16:29:52.250 176 12590.73 182.47 55033.28 88888.00 2011-06-25 16:29:52.375 176 12590.70 182.50 55033.28 88888.00 2011-06-25 16:29:52.500 176 12590.70 182.50 55033.28 88888.00 2011-06-25 16:29:52.625 176 12590.73 182.45 55033.30 88888.00 2011-06-25 16:29:52.750 176 12590.73 182.45 55033.28 88888.00 2011-06-25 16:29:52.875 176 12590.67 182.43 55033.28 88888.00 2011-06-25 16:29:53.000 176 12590.65 182.40 55033.25 88888.00 2011-06-25 16:29:53.125 176 12590.67 182.43 55033.30 88888.00 2011-06-25 16:29:53.250 176 12590.73 182.40 55033.30 88888.00 2011-06-25 16:29:53.375 176 12590.75 182.38 55033.25 88888.00 2011-06-25 16:29:53.500 176 12590.67 182.32 55033.25 88888.00 2011-06-25 16:29:53.625 176 12590.62 182.35 55033.25 88888.00 2011-06-25 16:29:53.750 176 12590.65 182.38 55033.32 88888.00 2011-06-25 16:29:53.875 176 12590.67 182.35 55033.30 88888.00 2011-06-25 16:29:54.000 176 12590.65 182.35 55033.30 88888.00 2011-06-25 16:29:54.125 176 12590.65 182.38 55033.32 88888.00 2011-06-25 16:29:54.250 176 12590.60 182.32 55033.30 88888.00 2011-06-25 16:29:54.375 176 12590.60 182.30 55033.28 88888.00 2011-06-25 16:29:54.500 176 12590.52 182.32 55033.32 88888.00 2011-06-25 16:29:54.625 176 12590.52 182.30 55033.35 88888.00 2011-06-25 16:29:54.750 176 12590.50 182.28 55033.32 88888.00 2011-06-25 16:29:54.875 176 12590.52 182.30 55033.30 88888.00 2011-06-25 16:29:55.000 176 12590.55 182.32 55033.32 88888.00 2011-06-25 16:29:55.125 176 12590.52 182.30 55033.35 88888.00 2011-06-25 16:29:55.250 176 12590.45 182.28 55033.38 88888.00 2011-06-25 16:29:55.375 176 12590.45 182.25 55033.38 88888.00 2011-06-25 16:29:55.500 176 12590.52 182.22 55033.38 88888.00 2011-06-25 16:29:55.625 176 12590.48 182.20 55033.38 88888.00 2011-06-25 16:29:55.750 176 12590.45 182.20 55033.40 88888.00 2011-06-25 16:29:55.875 176 12590.42 182.22 55033.40 88888.00 2011-06-25 16:29:56.000 176 12590.38 182.18 55033.38 88888.00 2011-06-25 16:29:56.125 176 12590.35 182.18 55033.40 88888.00 2011-06-25 16:29:56.250 176 12590.35 182.20 55033.43 88888.00 2011-06-25 16:29:56.375 176 12590.40 182.22 55033.43 88888.00 2011-06-25 16:29:56.500 176 12590.33 182.22 55033.43 88888.00 2011-06-25 16:29:56.625 176 12590.27 182.20 55033.40 88888.00 2011-06-25 16:29:56.750 176 12590.25 182.18 55033.40 88888.00 2011-06-25 16:29:56.875 176 12590.33 182.20 55033.43 88888.00 2011-06-25 16:29:57.000 176 12590.30 182.20 55033.38 88888.00 2011-06-25 16:29:57.125 176 12590.25 182.20 55033.40 88888.00 2011-06-25 16:29:57.250 176 12590.17 182.18 55033.40 88888.00 2011-06-25 16:29:57.375 176 12590.20 182.15 55033.43 88888.00 2011-06-25 16:29:57.500 176 12590.23 182.12 55033.45 88888.00 2011-06-25 16:29:57.625 176 12590.23 182.15 55033.45 88888.00 2011-06-25 16:29:57.750 176 12590.15 182.15 55033.45 88888.00 2011-06-25 16:29:57.875 176 12590.08 182.15 55033.43 88888.00 2011-06-25 16:29:58.000 176 12590.05 182.12 55033.40 88888.00 2011-06-25 16:29:58.125 176 12590.05 182.10 55033.45 88888.00 2011-06-25 16:29:58.250 176 12590.05 182.10 55033.43 88888.00 2011-06-25 16:29:58.375 176 12590.05 182.07 55033.43 88888.00 2011-06-25 16:29:58.500 176 12590.05 182.07 55033.40 88888.00 2011-06-25 16:29:58.625 176 12590.10 182.10 55033.45 88888.00 2011-06-25 16:29:58.750 176 12590.10 182.15 55033.47 88888.00 2011-06-25 16:29:58.875 176 12590.08 182.12 55033.47 88888.00 2011-06-25 16:30:00.000 176 12590.08 182.12 55033.43 88888.00 2011-06-25 16:30:00.125 176 12590.02 182.10 55033.47 88888.00 2011-06-25 16:30:00.250 176 12590.02 182.10 55033.47 88888.00 2011-06-25 16:30:00.375 176 12590.02 182.10 55033.50 88888.00 2011-06-25 16:30:00.500 176 12590.00 182.07 55033.47 88888.00 2011-06-25 16:30:00.625 176 12589.95 182.07 55033.47 88888.00 2011-06-25 16:30:00.750 176 12589.80 182.05 55033.47 88888.00 2011-06-25 16:30:00.875 176 12589.80 182.10 55033.45 88888.00 2011-06-25 16:30:00.000 176 12589.85 182.12 55033.47 88888.00 2011-06-25 16:30:00.125 176 12589.85 182.07 55033.45 88888.00 2011-06-25 16:30:00.250 176 12589.83 182.03 55033.45 88888.00 2011-06-25 16:30:00.375 176 12589.88 182.03 55033.45 88888.00 2011-06-25 16:30:00.500 176 12589.83 182.00 55033.47 88888.00 2011-06-25 16:30:00.625 176 12589.73 182.00 55033.45 88888.00 2011-06-25 16:30:00.750 176 12589.75 182.00 55033.45 88888.00 2011-06-25 16:30:00.875 176 12589.88 182.03 55033.50 88888.00 2011-06-25 16:30:01.000 176 12589.92 182.03 55033.50 88888.00 2011-06-25 16:30:01.125 176 12589.85 181.97 55033.50 88888.00 2011-06-25 16:30:01.250 176 12589.83 182.03 55033.55 88888.00 2011-06-25 16:30:01.375 176 12589.80 182.00 55033.50 88888.00 2011-06-25 16:30:01.500 176 12589.75 182.00 55033.47 88888.00 2011-06-25 16:30:01.625 176 12589.77 181.97 55033.47 88888.00 2011-06-25 16:30:01.750 176 12589.80 181.97 55033.47 88888.00 2011-06-25 16:30:01.875 176 12589.83 182.00 55033.45 88888.00 2011-06-25 16:30:02.000 176 12589.80 181.95 55033.45 88888.00 2011-06-25 16:30:02.125 176 12589.77 181.97 55033.50 88888.00 2011-06-25 16:30:02.250 176 12589.75 181.97 55033.53 88888.00 2011-06-25 16:30:02.375 176 12589.75 182.00 55033.53 88888.00 2011-06-25 16:30:02.500 176 12589.70 181.97 55033.53 88888.00 2011-06-25 16:30:02.625 176 12589.70 181.95 55033.55 88888.00 2011-06-25 16:30:02.750 176 12589.73 182.00 55033.57 88888.00 2011-06-25 16:30:02.875 176 12589.70 181.97 55033.55 88888.00 2011-06-25 16:30:03.000 176 12589.67 181.93 55033.53 88888.00 2011-06-25 16:30:03.125 176 12589.70 181.93 55033.53 88888.00 2011-06-25 16:30:03.250 176 12589.65 181.90 55033.55 88888.00 2011-06-25 16:30:03.375 176 12589.65 181.95 55033.55 88888.00 2011-06-25 16:30:03.500 176 12589.58 181.95 55033.53 88888.00 2011-06-25 16:30:03.625 176 12589.60 181.95 55033.55 88888.00 2011-06-25 16:30:03.750 176 12589.62 181.93 55033.53 88888.00 2011-06-25 16:30:03.875 176 12589.67 181.93 55033.55 88888.00 2011-06-25 16:30:04.000 176 12589.67 181.95 55033.57 88888.00 2011-06-25 16:30:04.125 176 12589.65 181.93 55033.57 88888.00 2011-06-25 16:30:04.250 176 12589.55 181.90 55033.55 88888.00 2011-06-25 16:30:04.375 176 12589.58 181.93 55033.57 88888.00 2011-06-25 16:30:04.500 176 12589.62 181.95 55033.60 88888.00 2011-06-25 16:30:04.625 176 12589.58 181.97 55033.60 88888.00 2011-06-25 16:30:04.750 176 12589.52 181.95 55033.57 88888.00 2011-06-25 16:30:04.875 176 12589.48 181.85 55033.55 88888.00 2011-06-25 16:30:05.000 176 12589.48 181.85 55033.55 88888.00 2011-06-25 16:30:05.125 176 12589.50 181.88 55033.57 88888.00 2011-06-25 16:30:05.250 176 12589.45 181.88 55033.57 88888.00 2011-06-25 16:30:05.375 176 12589.48 181.85 55033.55 88888.00 2011-06-25 16:30:05.500 176 12589.50 181.82 55033.55 88888.00 2011-06-25 16:30:05.625 176 12589.50 181.82 55033.55 88888.00 2011-06-25 16:30:05.750 176 12589.48 181.82 55033.55 88888.00 2011-06-25 16:30:05.875 176 12589.55 181.82 55033.57 88888.00 2011-06-25 16:30:06.000 176 12589.58 181.80 55033.57 88888.00 2011-06-25 16:30:06.125 176 12589.60 181.78 55033.55 88888.00 2011-06-25 16:30:06.250 176 12589.58 181.80 55033.60 88888.00 2011-06-25 16:30:06.375 176 12589.55 181.85 55033.60 88888.00 2011-06-25 16:30:06.500 176 12589.48 181.85 55033.57 88888.00 2011-06-25 16:30:06.625 176 12589.52 181.80 55033.57 88888.00 2011-06-25 16:30:06.750 176 12589.48 181.75 55033.55 88888.00 2011-06-25 16:30:06.875 176 12589.45 181.78 55033.57 88888.00 2011-06-25 16:30:07.000 176 12589.45 181.80 55033.57 88888.00 2011-06-25 16:30:07.125 176 12589.40 181.78 55033.57 88888.00 2011-06-25 16:30:07.250 176 12589.38 181.70 55033.55 88888.00 2011-06-25 16:30:07.375 176 12589.40 181.72 55033.57 88888.00 2011-06-25 16:30:07.500 176 12589.38 181.72 55033.60 88888.00 2011-06-25 16:30:07.625 176 12589.38 181.72 55033.62 88888.00 2011-06-25 16:30:07.750 176 12589.40 181.75 55033.60 88888.00 2011-06-25 16:30:07.875 176 12589.35 181.75 55033.60 88888.00 2011-06-25 16:30:08.000 176 12589.33 181.78 55033.60 88888.00 2011-06-25 16:30:08.125 176 12589.33 181.70 55033.62 88888.00 2011-06-25 16:30:08.250 176 12589.35 181.68 55033.60 88888.00 2011-06-25 16:30:08.375 176 12589.48 181.65 55033.57 88888.00 2011-06-25 16:30:08.500 176 12589.40 181.65 55033.60 88888.00 2011-06-25 16:30:08.625 176 12589.33 181.68 55033.57 88888.00 2011-06-25 16:30:08.750 176 12589.33 181.65 55033.57 88888.00 2011-06-25 16:30:08.875 176 12589.35 181.62 55033.60 88888.00 2011-06-25 16:30:09.000 176 12589.33 181.60 55033.57 88888.00 2011-06-25 16:30:09.125 176 12589.30 181.62 55033.60 88888.00 2011-06-25 16:30:09.250 176 12589.25 181.62 55033.60 88888.00 2011-06-25 16:30:09.375 176 12589.30 181.62 55033.57 88888.00 2011-06-25 16:30:09.500 176 12589.33 181.62 55033.57 88888.00 2011-06-25 16:30:09.625 176 12589.25 181.62 55033.57 88888.00 2011-06-25 16:30:09.750 176 12589.23 181.65 55033.62 88888.00 2011-06-25 16:30:09.875 176 12589.27 181.65 55033.60 88888.00 2011-06-25 16:30:10.000 176 12589.35 181.62 55033.60 88888.00 2011-06-25 16:30:10.125 176 12589.35 181.62 55033.60 88888.00 2011-06-25 16:30:10.250 176 12589.25 181.60 55033.62 88888.00 2011-06-25 16:30:10.375 176 12589.25 181.62 55033.62 88888.00 2011-06-25 16:30:10.500 176 12589.25 181.62 55033.62 88888.00 2011-06-25 16:30:10.625 176 12589.25 181.57 55033.65 88888.00 2011-06-25 16:30:10.750 176 12589.27 181.57 55033.65 88888.00 2011-06-25 16:30:10.875 176 12589.20 181.60 55033.65 88888.00 2011-06-25 16:30:11.000 176 12589.17 181.55 55033.60 88888.00 2011-06-25 16:30:11.125 176 12589.23 181.55 55033.60 88888.00 2011-06-25 16:30:11.250 176 12589.23 181.55 55033.65 88888.00 2011-06-25 16:30:11.375 176 12589.25 181.55 55033.65 88888.00 2011-06-25 16:30:11.500 176 12589.23 181.55 55033.65 88888.00 2011-06-25 16:30:11.625 176 12589.20 181.55 55033.65 88888.00 2011-06-25 16:30:11.750 176 12589.25 181.55 55033.65 88888.00 2011-06-25 16:30:11.875 176 12589.27 181.55 55033.62 88888.00 2011-06-25 16:30:12.000 176 12589.25 181.53 55033.62 88888.00 2011-06-25 16:30:12.125 176 12589.25 181.47 55033.62 88888.00 2011-06-25 16:30:12.250 176 12589.17 181.45 55033.65 88888.00 2011-06-25 16:30:12.375 176 12589.17 181.50 55033.65 88888.00 2011-06-25 16:30:12.500 176 12589.17 181.50 55033.62 88888.00 2011-06-25 16:30:12.625 176 12589.20 181.47 55033.62 88888.00 2011-06-25 16:30:12.750 176 12589.17 181.47 55033.60 88888.00 2011-06-25 16:30:12.875 176 12589.17 181.47 55033.62 88888.00 2011-06-25 16:30:13.000 176 12589.12 181.43 55033.62 88888.00 2011-06-25 16:30:13.125 176 12589.12 181.38 55033.60 88888.00 2011-06-25 16:30:13.250 176 12589.12 181.38 55033.62 88888.00 2011-06-25 16:30:13.375 176 12589.17 181.43 55033.68 88888.00 2011-06-25 16:30:13.500 176 12589.20 181.40 55033.65 88888.00 2011-06-25 16:30:13.625 176 12589.25 181.35 55033.68 88888.00 2011-06-25 16:30:13.750 176 12589.23 181.38 55033.65 88888.00 2011-06-25 16:30:13.875 176 12589.23 181.32 55033.62 88888.00 2011-06-25 16:30:14.000 176 12589.27 181.32 55033.60 88888.00 2011-06-25 16:30:14.125 176 12589.25 181.32 55033.62 88888.00 2011-06-25 16:30:14.250 176 12589.17 181.38 55033.65 88888.00 2011-06-25 16:30:14.375 176 12589.15 181.35 55033.62 88888.00 2011-06-25 16:30:14.500 176 12589.10 181.30 55033.65 88888.00 2011-06-25 16:30:14.625 176 12589.12 181.28 55033.62 88888.00 2011-06-25 16:30:14.750 176 12589.17 181.28 55033.62 88888.00 2011-06-25 16:30:14.875 176 12589.20 181.28 55033.60 88888.00 2011-06-25 16:30:15.000 176 12589.15 181.22 55033.60 88888.00 2011-06-25 16:30:15.125 176 12589.15 181.28 55033.65 88888.00 2011-06-25 16:30:15.250 176 12589.17 181.25 55033.65 88888.00 2011-06-25 16:30:15.375 176 12589.23 181.25 55033.62 88888.00 2011-06-25 16:30:15.500 176 12589.17 181.20 55033.62 88888.00 2011-06-25 16:30:15.625 176 12589.20 181.18 55033.62 88888.00 2011-06-25 16:30:15.750 176 12589.20 181.18 55033.62 88888.00 2011-06-25 16:30:15.875 176 12589.23 181.18 55033.65 88888.00 2011-06-25 16:30:16.000 176 12589.20 181.15 55033.62 88888.00 2011-06-25 16:30:16.125 176 12589.17 181.12 55033.65 88888.00 2011-06-25 16:30:16.250 176 12589.15 181.10 55033.65 88888.00 2011-06-25 16:30:16.375 176 12589.20 181.12 55033.62 88888.00 2011-06-25 16:30:16.500 176 12589.23 181.10 55033.60 88888.00 2011-06-25 16:30:16.625 176 12589.23 181.10 55033.60 88888.00 2011-06-25 16:30:16.750 176 12589.23 181.07 55033.62 88888.00 2011-06-25 16:30:16.875 176 12589.15 181.03 55033.62 88888.00 2011-06-25 16:30:17.000 176 12589.17 181.05 55033.62 88888.00 2011-06-25 16:30:17.125 176 12589.17 181.00 55033.65 88888.00 2011-06-25 16:30:17.250 176 12589.15 180.97 55033.65 88888.00 2011-06-25 16:30:17.375 176 12589.23 181.00 55033.65 88888.00 2011-06-25 16:30:17.500 176 12589.20 181.00 55033.65 88888.00 2011-06-25 16:30:17.625 176 12589.17 180.95 55033.62 88888.00 2011-06-25 16:30:17.750 176 12589.23 180.93 55033.65 88888.00 2011-06-25 16:30:17.875 176 12589.25 180.90 55033.62 88888.00 2011-06-25 16:30:18.000 176 12589.23 180.88 55033.65 88888.00 2011-06-25 16:30:18.125 176 12589.25 180.88 55033.65 88888.00 2011-06-25 16:30:18.250 176 12589.20 180.85 55033.68 88888.00 2011-06-25 16:30:18.375 176 12589.23 180.85 55033.68 88888.00 2011-06-25 16:30:18.500 176 12589.27 180.82 55033.65 88888.00 2011-06-25 16:30:18.625 176 12589.35 180.80 55033.65 88888.00 2011-06-25 16:30:18.750 176 12589.33 180.80 55033.65 88888.00 2011-06-25 16:30:18.875 176 12589.33 180.75 55033.68 88888.00 2011-06-25 16:30:19.000 176 12589.35 180.72 55033.62 88888.00 2011-06-25 16:30:19.125 176 12589.30 180.72 55033.65 88888.00 2011-06-25 16:30:19.250 176 12589.27 180.72 55033.65 88888.00 2011-06-25 16:30:19.375 176 12589.27 180.68 55033.65 88888.00 2011-06-25 16:30:19.500 176 12589.30 180.62 55033.65 88888.00 2011-06-25 16:30:19.625 176 12589.38 180.60 55033.65 88888.00 2011-06-25 16:30:19.750 176 12589.35 180.60 55033.65 88888.00 2011-06-25 16:30:19.875 176 12589.33 180.62 55033.65 88888.00 2011-06-25 16:30:20.000 176 12589.33 180.62 55033.65 88888.00 2011-06-25 16:30:20.125 176 12589.35 180.57 55033.62 88888.00 2011-06-25 16:30:20.250 176 12589.33 180.53 55033.65 88888.00 2011-06-25 16:30:20.375 176 12589.30 180.55 55033.68 88888.00 2011-06-25 16:30:20.500 176 12589.25 180.53 55033.62 88888.00 2011-06-25 16:30:20.625 176 12589.25 180.47 55033.62 88888.00 2011-06-25 16:30:20.750 176 12589.30 180.45 55033.62 88888.00 2011-06-25 16:30:20.875 176 12589.27 180.45 55033.65 88888.00 2011-06-25 16:30:21.000 176 12589.33 180.43 55033.62 88888.00 2011-06-25 16:30:21.125 176 12589.40 180.45 55033.65 88888.00 2011-06-25 16:30:21.250 176 12589.40 180.40 55033.65 88888.00 2011-06-25 16:30:21.375 176 12589.33 180.35 55033.62 88888.00 2011-06-25 16:30:21.500 176 12589.30 180.32 55033.62 88888.00 2011-06-25 16:30:21.625 176 12589.30 180.32 55033.65 88888.00 2011-06-25 16:30:21.750 176 12589.27 180.30 55033.62 88888.00 2011-06-25 16:30:21.875 176 12589.27 180.32 55033.65 88888.00 2011-06-25 16:30:22.000 176 12589.30 180.30 55033.65 88888.00 2011-06-25 16:30:22.125 176 12589.30 180.22 55033.62 88888.00 2011-06-25 16:30:22.250 176 12589.33 180.20 55033.62 88888.00 2011-06-25 16:30:22.375 176 12589.38 180.20 55033.62 88888.00 2011-06-25 16:30:22.500 176 12589.38 180.18 55033.60 88888.00 2011-06-25 16:30:22.625 176 12589.42 180.15 55033.62 88888.00 2011-06-25 16:30:22.750 176 12589.40 180.20 55033.62 88888.00 2011-06-25 16:30:22.875 176 12589.35 180.15 55033.65 88888.00 2011-06-25 16:30:23.000 176 12589.38 180.12 55033.62 88888.00 2011-06-25 16:30:23.125 176 12589.38 180.07 55033.62 88888.00 2011-06-25 16:30:23.250 176 12589.27 180.03 55033.62 88888.00 2011-06-25 16:30:23.375 176 12589.35 180.03 55033.62 88888.00 2011-06-25 16:30:23.500 176 12589.35 180.00 55033.62 88888.00 2011-06-25 16:30:23.625 176 12589.33 180.00 55033.62 88888.00 2011-06-25 16:30:23.750 176 12589.33 179.95 55033.62 88888.00 2011-06-25 16:30:23.875 176 12589.35 179.95 55033.62 88888.00 2011-06-25 16:30:24.000 176 12589.40 179.93 55033.65 88888.00 2011-06-25 16:30:24.125 176 12589.35 179.95 55033.65 88888.00 2011-06-25 16:30:24.250 176 12589.30 179.88 55033.65 88888.00 2011-06-25 16:30:24.375 176 12589.35 179.85 55033.62 88888.00 2011-06-25 16:30:24.500 176 12589.38 179.88 55033.65 88888.00 2011-06-25 16:30:24.625 176 12589.27 179.82 55033.62 88888.00 2011-06-25 16:30:24.750 176 12589.25 179.78 55033.62 88888.00 2011-06-25 16:30:24.875 176 12589.30 179.80 55033.62 88888.00 2011-06-25 16:30:25.000 176 12589.33 179.78 55033.62 88888.00 2011-06-25 16:30:25.125 176 12589.25 179.70 55033.62 88888.00 2011-06-25 16:30:25.250 176 12589.27 179.72 55033.65 88888.00 2011-06-25 16:30:25.375 176 12589.33 179.72 55033.65 88888.00 2011-06-25 16:30:25.500 176 12589.30 179.68 55033.65 88888.00 2011-06-25 16:30:25.625 176 12589.33 179.68 55033.68 88888.00 2011-06-25 16:30:25.750 176 12589.33 179.68 55033.70 88888.00 2011-06-25 16:30:25.875 176 12589.33 179.62 55033.68 88888.00 2011-06-25 16:30:26.000 176 12589.30 179.57 55033.62 88888.00 2011-06-25 16:30:26.125 176 12589.25 179.55 55033.65 88888.00 2011-06-25 16:30:26.250 176 12589.23 179.53 55033.62 88888.00 2011-06-25 16:30:26.375 176 12589.23 179.53 55033.62 88888.00 2011-06-25 16:30:26.500 176 12589.33 179.50 55033.62 88888.00 2011-06-25 16:30:26.625 176 12589.38 179.47 55033.62 88888.00 2011-06-25 16:30:26.750 176 12589.35 179.47 55033.62 88888.00 2011-06-25 16:30:26.875 176 12589.33 179.45 55033.62 88888.00 2011-06-25 16:30:27.000 176 12589.38 179.38 55033.62 88888.00 2011-06-25 16:30:27.125 176 12589.48 179.38 55033.65 88888.00 2011-06-25 16:30:27.250 176 12589.40 179.35 55033.62 88888.00 2011-06-25 16:30:27.375 176 12589.38 179.32 55033.65 88888.00 2011-06-25 16:30:27.500 176 12589.33 179.30 55033.65 88888.00 2011-06-25 16:30:27.625 176 12589.27 179.28 55033.62 88888.00 2011-06-25 16:30:27.750 176 12589.27 179.25 55033.62 88888.00 2011-06-25 16:30:27.875 176 12589.30 179.25 55033.65 88888.00 2011-06-25 16:30:28.000 176 12589.35 179.25 55033.65 88888.00 2011-06-25 16:30:28.125 176 12589.33 179.20 55033.65 88888.00 2011-06-25 16:30:28.250 176 12589.30 179.18 55033.65 88888.00 2011-06-25 16:30:28.375 176 12589.35 179.20 55033.65 88888.00 2011-06-25 16:30:28.500 176 12589.30 179.15 55033.62 88888.00 2011-06-25 16:30:28.625 176 12589.23 179.10 55033.62 88888.00 2011-06-25 16:30:28.750 176 12589.27 179.12 55033.68 88888.00 2011-06-25 16:30:28.875 176 12589.33 179.12 55033.70 88888.00 2011-06-25 16:30:29.000 176 12589.33 179.07 55033.68 88888.00 2011-06-25 16:30:29.125 176 12589.33 179.05 55033.68 88888.00 2011-06-25 16:30:29.250 176 12589.27 178.97 55033.68 88888.00 2011-06-25 16:30:29.375 176 12589.25 179.00 55033.68 88888.00 2011-06-25 16:30:29.500 176 12589.23 179.00 55033.65 88888.00 2011-06-25 16:30:29.625 176 12589.20 178.97 55033.70 88888.00 2011-06-25 16:30:29.750 176 12589.25 178.95 55033.68 88888.00 2011-06-25 16:30:29.875 176 12589.25 178.93 55033.70 88888.00 2011-06-25 16:30:30.000 176 12589.23 178.90 55033.68 88888.00 2011-06-25 16:30:30.125 176 12589.25 178.88 55033.68 88888.00 2011-06-25 16:30:30.250 176 12589.20 178.82 55033.70 88888.00 2011-06-25 16:30:30.375 176 12589.27 178.82 55033.70 88888.00 2011-06-25 16:30:30.500 176 12589.27 178.82 55033.68 88888.00 2011-06-25 16:30:30.625 176 12589.23 178.78 55033.65 88888.00 2011-06-25 16:30:30.750 176 12589.17 178.75 55033.62 88888.00 2011-06-25 16:30:30.875 176 12589.12 178.75 55033.65 88888.00 2011-06-25 16:30:31.000 176 12589.20 178.70 55033.65 88888.00 2011-06-25 16:30:31.125 176 12589.23 178.70 55033.62 88888.00 2011-06-25 16:30:31.250 176 12589.20 178.68 55033.65 88888.00 2011-06-25 16:30:31.375 176 12589.20 178.65 55033.65 88888.00 2011-06-25 16:30:31.500 176 12589.10 178.60 55033.65 88888.00 2011-06-25 16:30:31.625 176 12589.15 178.57 55033.65 88888.00 2011-06-25 16:30:31.750 176 12589.17 178.55 55033.62 88888.00 2011-06-25 16:30:31.875 176 12589.17 178.57 55033.65 88888.00 2011-06-25 16:30:32.000 176 12589.20 178.55 55033.62 88888.00 2011-06-25 16:30:32.125 176 12589.25 178.53 55033.65 88888.00 2011-06-25 16:30:32.250 176 12589.23 178.50 55033.65 88888.00 2011-06-25 16:30:32.375 176 12589.20 178.45 55033.65 88888.00 2011-06-25 16:30:32.500 176 12589.20 178.45 55033.65 88888.00 2011-06-25 16:30:32.625 176 12589.20 178.45 55033.68 88888.00 2011-06-25 16:30:32.750 176 12589.15 178.43 55033.68 88888.00 2011-06-25 16:30:32.875 176 12589.15 178.43 55033.68 88888.00 2011-06-25 16:30:33.000 176 12589.20 178.38 55033.65 88888.00 2011-06-25 16:30:33.125 176 12589.20 178.35 55033.68 88888.00 2011-06-25 16:30:33.250 176 12589.17 178.32 55033.70 88888.00 2011-06-25 16:30:33.375 176 12589.20 178.35 55033.68 88888.00 2011-06-25 16:30:33.500 176 12589.20 178.35 55033.68 88888.00 2011-06-25 16:30:33.625 176 12589.23 178.35 55033.68 88888.00 2011-06-25 16:30:33.750 176 12589.20 178.30 55033.68 88888.00 2011-06-25 16:30:33.875 176 12589.17 178.22 55033.68 88888.00 2011-06-25 16:30:34.000 176 12589.20 178.22 55033.68 88888.00 2011-06-25 16:30:34.125 176 12589.12 178.25 55033.70 88888.00 2011-06-25 16:30:34.250 176 12589.08 178.20 55033.70 88888.00 2011-06-25 16:30:34.375 176 12589.05 178.18 55033.70 88888.00 2011-06-25 16:30:34.500 176 12589.05 178.18 55033.70 88888.00 2011-06-25 16:30:34.625 176 12589.10 178.18 55033.68 88888.00 2011-06-25 16:30:34.750 176 12589.10 178.12 55033.65 88888.00 2011-06-25 16:30:34.875 176 12589.12 178.12 55033.68 88888.00 2011-06-25 16:30:35.000 176 12589.10 178.10 55033.68 88888.00 2011-06-25 16:30:35.125 176 12589.05 178.07 55033.68 88888.00 2011-06-25 16:30:35.250 176 12588.98 178.03 55033.68 88888.00 2011-06-25 16:30:35.375 176 12588.95 177.97 55033.65 88888.00 2011-06-25 16:30:35.500 176 12589.00 177.97 55033.68 88888.00 2011-06-25 16:30:35.625 176 12589.05 178.00 55033.68 88888.00 2011-06-25 16:30:35.750 176 12589.08 178.03 55033.70 88888.00 2011-06-25 16:30:35.875 176 12589.08 177.97 55033.68 88888.00 2011-06-25 16:30:36.000 176 12589.02 177.93 55033.65 88888.00 2011-06-25 16:30:36.125 176 12588.98 177.90 55033.65 88888.00 2011-06-25 16:30:36.250 176 12588.98 177.90 55033.70 88888.00 2011-06-25 16:30:36.375 176 12589.00 177.88 55033.68 88888.00 2011-06-25 16:30:36.500 176 12589.00 177.82 55033.68 88888.00 2011-06-25 16:30:36.625 176 12588.95 177.85 55033.68 88888.00 2011-06-25 16:30:36.750 176 12588.95 177.80 55033.70 88888.00 2011-06-25 16:30:36.875 176 12588.90 177.78 55033.70 88888.00 2011-06-25 16:30:37.000 176 12588.85 177.72 55033.68 88888.00 2011-06-25 16:30:37.125 176 12588.85 177.75 55033.70 88888.00 2011-06-25 16:30:37.250 176 12588.85 177.75 55033.72 88888.00 2011-06-25 16:30:37.375 176 12588.92 177.75 55033.70 88888.00 2011-06-25 16:30:37.500 176 12588.92 177.70 55033.70 88888.00 2011-06-25 16:30:37.625 176 12588.88 177.68 55033.72 88888.00 2011-06-25 16:30:37.750 176 12588.85 177.70 55033.72 88888.00 2011-06-25 16:30:37.875 176 12588.90 177.75 55033.72 88888.00 2011-06-25 16:30:38.000 176 12588.90 177.70 55033.72 88888.00 2011-06-25 16:30:38.125 176 12588.85 177.68 55033.70 88888.00 2011-06-25 16:30:38.250 176 12588.80 177.62 55033.75 88888.00 2011-06-25 16:30:38.375 176 12588.77 177.60 55033.72 88888.00 2011-06-25 16:30:38.500 176 12588.77 177.60 55033.72 88888.00 2011-06-25 16:30:38.625 176 12588.77 177.60 55033.72 88888.00 2011-06-25 16:30:38.750 176 12588.80 177.55 55033.70 88888.00 2011-06-25 16:30:38.875 176 12588.80 177.55 55033.68 88888.00 2011-06-25 16:30:39.000 176 12588.80 177.55 55033.70 88888.00 2011-06-25 16:30:39.125 176 12588.75 177.47 55033.68 88888.00 2011-06-25 16:30:39.250 176 12588.73 177.45 55033.68 88888.00 2011-06-25 16:30:39.375 176 12588.80 177.47 55033.70 88888.00 2011-06-25 16:30:39.500 176 12588.75 177.45 55033.72 88888.00 2011-06-25 16:30:39.625 176 12588.70 177.43 55033.70 88888.00 2011-06-25 16:30:39.750 176 12588.77 177.43 55033.72 88888.00 2011-06-25 16:30:39.875 176 12588.80 177.45 55033.72 88888.00 2011-06-25 16:30:40.000 176 12588.73 177.45 55033.72 88888.00 2011-06-25 16:30:40.125 176 12588.67 177.43 55033.75 88888.00 2011-06-25 16:30:40.250 176 12588.62 177.38 55033.72 88888.00 2011-06-25 16:30:40.375 176 12588.65 177.40 55033.70 88888.00 2011-06-25 16:30:40.500 176 12588.70 177.43 55033.72 88888.00 2011-06-25 16:30:40.625 176 12588.70 177.38 55033.72 88888.00 2011-06-25 16:30:40.750 176 12588.67 177.32 55033.72 88888.00 2011-06-25 16:30:40.875 176 12588.67 177.32 55033.75 88888.00 2011-06-25 16:30:41.000 176 12588.67 177.32 55033.75 88888.00 2011-06-25 16:30:41.125 176 12588.67 177.30 55033.75 88888.00 2011-06-25 16:30:41.250 176 12588.60 177.32 55033.80 88888.00 2011-06-25 16:30:41.375 176 12588.60 177.32 55033.75 88888.00 2011-06-25 16:30:41.500 176 12588.55 177.28 55033.70 88888.00 2011-06-25 16:30:41.625 176 12588.58 177.25 55033.70 88888.00 2011-06-25 16:30:41.750 176 12588.60 177.25 55033.72 88888.00 2011-06-25 16:30:41.875 176 12588.58 177.22 55033.70 88888.00 2011-06-25 16:30:42.000 176 12588.60 177.20 55033.68 88888.00 2011-06-25 16:30:42.125 176 12588.58 177.20 55033.68 88888.00 2011-06-25 16:30:42.250 176 12588.58 177.20 55033.72 88888.00 2011-06-25 16:30:42.375 176 12588.60 177.20 55033.75 88888.00 2011-06-25 16:30:42.500 176 12588.58 177.22 55033.72 88888.00 2011-06-25 16:30:42.625 176 12588.50 177.20 55033.78 88888.00 2011-06-25 16:30:42.750 176 12588.52 177.20 55033.78 88888.00 2011-06-25 16:30:42.875 176 12588.50 177.18 55033.72 88888.00 2011-06-25 16:30:43.000 176 12588.50 177.15 55033.70 88888.00 2011-06-25 16:30:43.125 176 12588.50 177.10 55033.72 88888.00 2011-06-25 16:30:43.250 176 12588.42 177.07 55033.72 88888.00 2011-06-25 16:30:43.375 176 12588.48 177.07 55033.72 88888.00 2011-06-25 16:30:43.500 176 12588.40 177.07 55033.72 88888.00 2011-06-25 16:30:43.625 176 12588.40 177.10 55033.70 88888.00 2011-06-25 16:30:43.750 176 12588.38 177.07 55033.70 88888.00 2011-06-25 16:30:43.875 176 12588.38 177.10 55033.72 88888.00 2011-06-25 16:30:44.000 176 12588.38 177.12 55033.70 88888.00 2011-06-25 16:30:44.125 176 12588.42 177.12 55033.70 88888.00 2011-06-25 16:30:44.250 176 12588.38 177.12 55033.72 88888.00 2011-06-25 16:30:44.375 176 12588.42 177.15 55033.72 88888.00 2011-06-25 16:30:44.500 176 12588.45 177.12 55033.72 88888.00 2011-06-25 16:30:44.625 176 12588.42 177.07 55033.70 88888.00 2011-06-25 16:30:44.750 176 12588.35 177.03 55033.68 88888.00 2011-06-25 16:30:44.875 176 12588.33 177.03 55033.70 88888.00 2011-06-25 16:30:45.000 176 12588.35 177.07 55033.70 88888.00 2011-06-25 16:30:45.125 176 12588.35 177.07 55033.72 88888.00 2011-06-25 16:30:45.250 176 12588.35 177.05 55033.72 88888.00 2011-06-25 16:30:45.375 176 12588.42 177.05 55033.72 88888.00 2011-06-25 16:30:45.500 176 12588.42 177.03 55033.70 88888.00 2011-06-25 16:30:45.625 176 12588.33 176.97 55033.68 88888.00 2011-06-25 16:30:45.750 176 12588.23 176.93 55033.65 88888.00 2011-06-25 16:30:45.875 176 12588.27 176.95 55033.68 88888.00 2011-06-25 16:30:46.000 176 12588.30 176.97 55033.72 88888.00 2011-06-25 16:30:46.125 176 12588.25 176.97 55033.72 88888.00 2011-06-25 16:30:46.250 176 12588.27 176.95 55033.70 88888.00 2011-06-25 16:30:46.375 176 12588.33 176.97 55033.70 88888.00 2011-06-25 16:30:46.500 176 12588.20 176.95 55033.68 88888.00 2011-06-25 16:30:46.625 176 12588.20 176.90 55033.65 88888.00 2011-06-25 16:30:46.750 176 12588.20 176.90 55033.68 88888.00 2011-06-25 16:30:46.875 176 12588.17 176.88 55033.70 88888.00 2011-06-25 16:30:47.000 176 12588.15 176.90 55033.68 88888.00 2011-06-25 16:30:47.125 176 12588.17 176.90 55033.68 88888.00 2011-06-25 16:30:47.250 176 12588.17 176.85 55033.65 88888.00 2011-06-25 16:30:47.375 176 12588.20 176.85 55033.65 88888.00 2011-06-25 16:30:47.500 176 12588.23 176.85 55033.65 88888.00 2011-06-25 16:30:47.625 176 12588.20 176.88 55033.68 88888.00 2011-06-25 16:30:47.750 176 12588.17 176.88 55033.68 88888.00 2011-06-25 16:30:47.875 176 12588.10 176.85 55033.68 88888.00 2011-06-25 16:30:48.000 176 12588.08 176.85 55033.68 88888.00 2011-06-25 16:30:48.125 176 12588.08 176.88 55033.70 88888.00 2011-06-25 16:30:48.250 176 12588.05 176.85 55033.68 88888.00 2011-06-25 16:30:48.375 176 12588.05 176.85 55033.65 88888.00 2011-06-25 16:30:48.500 176 12588.02 176.88 55033.70 88888.00 2011-06-25 16:30:48.625 176 12588.10 176.85 55033.68 88888.00 2011-06-25 16:30:48.750 176 12588.12 176.82 55033.68 88888.00 2011-06-25 16:30:48.875 176 12588.17 176.78 55033.65 88888.00 2011-06-25 16:30:49.000 176 12588.20 176.80 55033.68 88888.00 2011-06-25 16:30:49.125 176 12588.15 176.82 55033.68 88888.00 2011-06-25 16:30:49.250 176 12588.05 176.78 55033.68 88888.00 2011-06-25 16:30:49.375 176 12588.02 176.75 55033.68 88888.00 2011-06-25 16:30:49.500 176 12588.00 176.80 55033.68 88888.00 2011-06-25 16:30:49.625 176 12588.00 176.82 55033.70 88888.00 2011-06-25 16:30:49.750 176 12587.98 176.80 55033.70 88888.00 2011-06-25 16:30:49.875 176 12587.95 176.80 55033.72 88888.00 2011-06-25 16:30:50.000 176 12587.95 176.80 55033.70 88888.00 2011-06-25 16:30:50.125 176 12587.90 176.78 55033.70 88888.00 2011-06-25 16:30:50.250 176 12587.85 176.75 55033.70 88888.00 2011-06-25 16:30:50.375 176 12587.85 176.72 55033.68 88888.00 2011-06-25 16:30:50.500 176 12587.85 176.75 55033.70 88888.00 2011-06-25 16:30:50.625 176 12587.85 176.72 55033.70 88888.00 2011-06-25 16:30:50.750 176 12587.77 176.70 55033.68 88888.00 2011-06-25 16:30:50.875 176 12587.73 176.70 55033.68 88888.00 2011-06-25 16:30:51.000 176 12587.75 176.70 55033.65 88888.00 2011-06-25 16:30:51.125 176 12587.80 176.70 55033.68 88888.00 2011-06-25 16:30:51.250 176 12587.77 176.68 55033.68 88888.00 2011-06-25 16:30:51.375 176 12587.77 176.72 55033.68 88888.00 2011-06-25 16:30:51.500 176 12587.75 176.68 55033.65 88888.00 2011-06-25 16:30:51.625 176 12587.73 176.62 55033.65 88888.00 2011-06-25 16:30:51.750 176 12587.75 176.65 55033.65 88888.00 2011-06-25 16:30:51.875 176 12587.77 176.65 55033.70 88888.00 2011-06-25 16:30:52.000 176 12587.77 176.68 55033.68 88888.00 2011-06-25 16:30:52.125 176 12587.75 176.65 55033.65 88888.00 2011-06-25 16:30:52.250 176 12587.70 176.62 55033.65 88888.00 2011-06-25 16:30:52.375 176 12587.67 176.60 55033.65 88888.00 2011-06-25 16:30:52.500 176 12587.65 176.62 55033.68 88888.00 2011-06-25 16:30:52.625 176 12587.65 176.62 55033.65 88888.00 2011-06-25 16:30:52.750 176 12587.60 176.57 55033.68 88888.00 2011-06-25 16:30:52.875 176 12587.55 176.57 55033.68 88888.00 2011-06-25 16:30:53.000 176 12587.52 176.57 55033.65 88888.00 2011-06-25 16:30:53.125 176 12587.50 176.57 55033.68 88888.00 2011-06-25 16:30:53.250 176 12587.42 176.57 55033.68 88888.00 2011-06-25 16:30:53.375 176 12587.48 176.60 55033.70 88888.00 2011-06-25 16:30:53.500 176 12587.52 176.60 55033.70 88888.00 2011-06-25 16:30:53.625 176 12587.48 176.57 55033.70 88888.00 2011-06-25 16:30:53.750 176 12587.38 176.57 55033.70 88888.00 2011-06-25 16:30:53.875 176 12587.33 176.57 55033.72 88888.00 2011-06-25 16:30:54.000 176 12587.30 176.57 55033.72 88888.00 2011-06-25 16:30:54.125 176 12587.35 176.53 55033.70 88888.00 2011-06-25 16:30:54.250 176 12587.38 176.47 55033.70 88888.00 2011-06-25 16:30:54.375 176 12587.35 176.53 55033.70 88888.00 2011-06-25 16:30:54.500 176 12587.33 176.53 55033.72 88888.00 2011-06-25 16:30:54.625 176 12587.25 176.53 55033.70 88888.00 2011-06-25 16:30:54.750 176 12587.20 176.47 55033.70 88888.00 2011-06-25 16:30:54.875 176 12587.15 176.47 55033.70 88888.00 2011-06-25 16:30:55.000 176 12587.17 176.50 55033.68 88888.00 2011-06-25 16:30:55.125 176 12587.23 176.47 55033.68 88888.00 2011-06-25 16:30:55.250 176 12587.27 176.45 55033.68 88888.00 2011-06-25 16:30:55.375 176 12587.25 176.43 55033.65 88888.00 2011-06-25 16:30:55.500 176 12587.15 176.43 55033.68 88888.00 2011-06-25 16:30:55.625 176 12587.15 176.50 55033.70 88888.00 2011-06-25 16:30:55.750 176 12587.15 176.50 55033.70 88888.00 2011-06-25 16:30:55.875 176 12587.08 176.47 55033.70 88888.00 2011-06-25 16:30:56.000 176 12587.02 176.47 55033.68 88888.00 2011-06-25 16:30:56.125 176 12587.02 176.45 55033.68 88888.00 2011-06-25 16:30:56.250 176 12587.02 176.40 55033.65 88888.00 2011-06-25 16:30:56.375 176 12587.05 176.40 55033.65 88888.00 2011-06-25 16:30:56.500 176 12587.00 176.38 55033.68 88888.00 2011-06-25 16:30:56.625 176 12587.00 176.38 55033.68 88888.00 2011-06-25 16:30:56.750 176 12587.00 176.38 55033.65 88888.00 2011-06-25 16:30:56.875 176 12587.00 176.35 55033.68 88888.00 2011-06-25 16:30:57.000 176 12587.00 176.32 55033.68 88888.00 2011-06-25 16:30:57.125 176 12587.05 176.35 55033.68 88888.00 2011-06-25 16:30:57.250 176 12587.02 176.35 55033.65 88888.00 2011-06-25 16:30:57.375 176 12587.02 176.38 55033.65 88888.00 2011-06-25 16:30:57.500 176 12586.98 176.38 55033.65 88888.00 2011-06-25 16:30:57.625 176 12587.00 176.35 55033.65 88888.00 2011-06-25 16:30:57.750 176 12587.05 176.35 55033.65 88888.00 2011-06-25 16:30:57.875 176 12586.92 176.32 55033.65 88888.00 2011-06-25 16:30:58.000 176 12586.88 176.30 55033.65 88888.00 2011-06-25 16:30:58.125 176 12586.88 176.32 55033.68 88888.00 2011-06-25 16:30:58.250 176 12586.85 176.28 55033.65 88888.00 2011-06-25 16:30:58.375 176 12586.80 176.28 55033.65 88888.00 2011-06-25 16:30:58.500 176 12586.75 176.28 55033.68 88888.00 2011-06-25 16:30:58.625 176 12586.80 176.30 55033.68 88888.00 2011-06-25 16:30:58.750 176 12586.83 176.30 55033.65 88888.00 2011-06-25 16:30:58.875 176 12586.77 176.30 55033.65 88888.00 2011-06-25 16:30:59.000 176 12586.77 176.28 55033.62 88888.00 2011-06-25 16:30:59.125 176 12586.77 176.25 55033.62 88888.00 2011-06-25 16:30:59.250 176 12586.62 176.22 55033.65 88888.00 2011-06-25 16:30:59.375 176 12586.62 176.22 55033.68 88888.00 2011-06-25 16:30:59.500 176 12586.67 176.22 55033.65 88888.00 2011-06-25 16:30:59.625 176 12586.70 176.25 55033.65 88888.00 2011-06-25 16:30:59.750 176 12586.65 176.20 55033.62 88888.00 2011-06-25 16:30:59.875 176 12586.67 176.22 55033.65 88888.00 2011-06-25 16:31:00.000 176 12586.67 176.22 55033.65 88888.00 2011-06-25 16:31:00.125 176 12586.62 176.20 55033.62 88888.00 2011-06-25 16:31:00.250 176 12586.50 176.15 55033.65 88888.00 2011-06-25 16:31:00.375 176 12586.55 176.20 55033.65 88888.00 2011-06-25 16:31:00.500 176 12586.55 176.15 55033.65 88888.00 2011-06-25 16:31:00.625 176 12586.55 176.18 55033.62 88888.00 2011-06-25 16:31:00.750 176 12586.58 176.20 55033.65 88888.00 2011-06-25 16:31:00.875 176 12586.55 176.18 55033.65 88888.00 2011-06-25 16:31:01.000 176 12586.52 176.15 55033.60 88888.00 2011-06-25 16:31:01.125 176 12586.50 176.15 55033.62 88888.00 2011-06-25 16:31:01.250 176 12586.50 176.12 55033.62 88888.00 2011-06-25 16:31:01.375 176 12586.55 176.18 55033.65 88888.00 2011-06-25 16:31:01.500 176 12586.48 176.20 55033.68 88888.00 2011-06-25 16:31:01.625 176 12586.45 176.20 55033.65 88888.00 2011-06-25 16:31:01.750 176 12586.45 176.15 55033.65 88888.00 2011-06-25 16:31:01.875 176 12586.42 176.15 55033.65 88888.00 2011-06-25 16:31:02.000 176 12586.40 176.15 55033.65 88888.00 2011-06-25 16:31:02.125 176 12586.38 176.12 55033.65 88888.00 2011-06-25 16:31:02.250 176 12586.35 176.12 55033.62 88888.00 2011-06-25 16:31:02.375 176 12586.40 176.18 55033.65 88888.00 2011-06-25 16:31:02.500 176 12586.40 176.18 55033.68 88888.00 2011-06-25 16:31:02.625 176 12586.40 176.15 55033.65 88888.00 2011-06-25 16:31:02.750 176 12586.35 176.12 55033.65 88888.00 2011-06-25 16:31:02.875 176 12586.30 176.12 55033.65 88888.00 2011-06-25 16:31:03.000 176 12586.20 176.10 55033.62 88888.00 2011-06-25 16:31:03.125 176 12586.25 176.10 55033.65 88888.00 2011-06-25 16:31:03.250 176 12586.23 176.07 55033.62 88888.00 2011-06-25 16:31:03.375 176 12586.25 176.12 55033.62 88888.00 2011-06-25 16:31:03.500 176 12586.25 176.15 55033.65 88888.00 2011-06-25 16:31:03.625 176 12586.25 176.10 55033.62 88888.00 2011-06-25 16:31:03.750 176 12586.20 176.10 55033.62 88888.00 2011-06-25 16:31:03.875 176 12586.17 176.10 55033.62 88888.00 2011-06-25 16:31:04.000 176 12586.20 176.10 55033.65 88888.00 2011-06-25 16:31:04.125 176 12586.20 176.10 55033.62 88888.00 2011-06-25 16:31:04.250 176 12586.08 176.10 55033.65 88888.00 2011-06-25 16:31:04.375 176 12586.05 176.10 55033.62 88888.00 2011-06-25 16:31:04.500 176 12586.08 176.12 55033.62 88888.00 2011-06-25 16:31:04.625 176 12586.02 176.10 55033.62 88888.00 2011-06-25 16:31:04.750 176 12586.00 176.10 55033.62 88888.00 2011-06-25 16:31:04.875 176 12586.08 176.10 55033.60 88888.00 2011-06-25 16:31:05.000 176 12586.08 176.07 55033.57 88888.00 2011-06-25 16:31:05.125 176 12586.10 176.05 55033.60 88888.00 2011-06-25 16:31:05.250 176 12586.05 176.05 55033.60 88888.00 2011-06-25 16:31:05.375 176 12586.05 176.07 55033.60 88888.00 2011-06-25 16:31:05.500 176 12585.98 176.07 55033.60 88888.00 2011-06-25 16:31:05.625 176 12585.95 176.10 55033.62 88888.00 2011-06-25 16:31:05.750 176 12585.90 176.12 55033.60 88888.00 2011-06-25 16:31:05.875 176 12585.92 176.12 55033.60 88888.00 2011-06-25 16:31:06.000 176 12585.95 176.10 55033.57 88888.00 2011-06-25 16:31:06.125 176 12585.92 176.10 55033.57 88888.00 2011-06-25 16:31:06.250 176 12585.90 176.15 55033.60 88888.00 2011-06-25 16:31:06.375 176 12585.98 176.18 55033.62 88888.00 2011-06-25 16:31:06.500 176 12585.95 176.12 55033.60 88888.00 2011-06-25 16:31:06.625 176 12585.88 176.10 55033.60 88888.00 2011-06-25 16:31:06.750 176 12585.83 176.12 55033.62 88888.00 2011-06-25 16:31:06.875 176 12585.83 176.15 55033.62 88888.00 2011-06-25 16:31:07.000 176 12585.83 176.12 55033.60 88888.00 2011-06-25 16:31:07.125 176 12585.80 176.07 55033.57 88888.00 2011-06-25 16:31:07.250 176 12585.73 176.10 55033.60 88888.00 2011-06-25 16:31:07.375 176 12585.77 176.12 55033.60 88888.00 2011-06-25 16:31:07.500 176 12585.73 176.12 55033.62 88888.00 2011-06-25 16:31:07.625 176 12585.75 176.10 55033.57 88888.00 2011-06-25 16:31:07.750 176 12585.70 176.07 55033.57 88888.00 2011-06-25 16:31:07.875 176 12585.65 176.10 55033.57 88888.00 2011-06-25 16:31:08.000 176 12585.70 176.12 55033.57 88888.00 2011-06-25 16:31:08.125 176 12585.73 176.12 55033.57 88888.00 2011-06-25 16:31:08.250 176 12585.73 176.10 55033.57 88888.00 2011-06-25 16:31:08.375 176 12585.73 176.10 55033.55 88888.00 2011-06-25 16:31:08.500 176 12585.70 176.15 55033.60 88888.00 2011-06-25 16:31:08.625 176 12585.70 176.18 55033.57 88888.00 2011-06-25 16:31:08.750 176 12585.67 176.10 55033.55 88888.00 2011-06-25 16:31:08.875 176 12585.62 176.07 55033.55 88888.00 2011-06-25 16:31:09.000 176 12585.62 176.12 55033.57 88888.00 2011-06-25 16:31:09.125 176 12585.62 176.15 55033.57 88888.00 2011-06-25 16:31:09.250 176 12585.52 176.10 55033.57 88888.00 2011-06-25 16:31:09.375 176 12585.52 176.15 55033.60 88888.00 2011-06-25 16:31:09.500 176 12585.52 176.15 55033.57 88888.00 2011-06-25 16:31:09.625 176 12585.52 176.15 55033.55 88888.00 2011-06-25 16:31:09.750 176 12585.58 176.12 55033.53 88888.00 2011-06-25 16:31:09.875 176 12585.58 176.18 55033.57 88888.00 2011-06-25 16:31:10.000 176 12585.52 176.12 55033.55 88888.00 2011-06-25 16:31:10.125 176 12585.50 176.12 55033.53 88888.00 2011-06-25 16:31:10.250 176 12585.50 176.12 55033.55 88888.00 2011-06-25 16:31:10.375 176 12585.52 176.15 55033.57 88888.00 2011-06-25 16:31:10.500 176 12585.50 176.18 55033.57 88888.00 2011-06-25 16:31:10.625 176 12585.50 176.18 55033.55 88888.00 2011-06-25 16:31:10.750 176 12585.40 176.15 55033.55 88888.00 2011-06-25 16:31:10.875 176 12585.38 176.12 55033.55 88888.00 2011-06-25 16:31:11.000 176 12585.38 176.15 55033.53 88888.00 2011-06-25 16:31:11.125 176 12585.38 176.18 55033.53 88888.00 2011-06-25 16:31:11.250 176 12585.35 176.12 55033.50 88888.00 2011-06-25 16:31:11.375 176 12585.40 176.15 55033.50 88888.00 2011-06-25 16:31:11.500 176 12585.38 176.18 55033.50 88888.00 2011-06-25 16:31:11.625 176 12585.33 176.20 55033.50 88888.00 2011-06-25 16:31:11.750 176 12585.33 176.20 55033.50 88888.00 2011-06-25 16:31:11.875 176 12585.38 176.15 55033.50 88888.00 2011-06-25 16:31:12.000 176 12585.35 176.18 55033.53 88888.00 2011-06-25 16:31:12.125 176 12585.33 176.22 55033.53 88888.00 2011-06-25 16:31:12.250 176 12585.27 176.20 55033.47 88888.00 2011-06-25 16:31:12.375 176 12585.25 176.20 55033.45 88888.00 2011-06-25 16:31:12.500 176 12585.20 176.22 55033.50 88888.00 2011-06-25 16:31:12.625 176 12585.23 176.22 55033.50 88888.00 2011-06-25 16:31:12.750 176 12585.23 176.22 55033.47 88888.00 2011-06-25 16:31:12.875 176 12585.20 176.20 55033.45 88888.00 2011-06-25 16:31:13.000 176 12585.20 176.20 55033.47 88888.00 2011-06-25 16:31:13.125 176 12585.20 176.22 55033.47 88888.00 2011-06-25 16:31:13.250 176 12585.15 176.25 55033.47 88888.00 2011-06-25 16:31:13.375 176 12585.15 176.22 55033.45 88888.00 2011-06-25 16:31:13.500 176 12585.15 176.25 55033.45 88888.00 2011-06-25 16:31:13.625 176 12585.17 176.25 55033.43 88888.00 2011-06-25 16:31:13.750 176 12585.15 176.20 55033.43 88888.00 2011-06-25 16:31:13.875 176 12585.15 176.22 55033.43 88888.00 2011-06-25 16:31:14.000 176 12585.17 176.28 55033.43 88888.00 2011-06-25 16:31:14.125 176 12585.23 176.28 55033.40 88888.00 2011-06-25 16:31:14.250 176 12585.15 176.25 55033.43 88888.00 2011-06-25 16:31:14.375 176 12585.12 176.22 55033.45 88888.00 2011-06-25 16:31:14.500 176 12585.10 176.25 55033.43 88888.00 2011-06-25 16:31:14.625 176 12585.12 176.28 55033.45 88888.00 2011-06-25 16:31:14.750 176 12585.02 176.25 55033.43 88888.00 2011-06-25 16:31:14.875 176 12585.02 176.28 55033.40 88888.00 2011-06-25 16:31:15.000 176 12585.00 176.30 55033.45 88888.00 2011-06-25 16:31:15.125 176 12585.00 176.28 55033.45 88888.00 2011-06-25 16:31:15.250 176 12584.92 176.22 55033.45 88888.00 2011-06-25 16:31:15.375 176 12584.95 176.22 55033.40 88888.00 2011-06-25 16:31:15.500 176 12585.00 176.25 55033.40 88888.00 2011-06-25 16:31:15.625 176 12585.05 176.25 55033.38 88888.00 2011-06-25 16:31:15.750 176 12585.00 176.28 55033.38 88888.00 2011-06-25 16:31:15.875 176 12585.00 176.30 55033.38 88888.00 2011-06-25 16:31:16.000 176 12585.00 176.32 55033.38 88888.00 2011-06-25 16:31:16.125 176 12585.08 176.35 55033.40 88888.00 2011-06-25 16:31:16.250 176 12585.00 176.32 55033.40 88888.00 2011-06-25 16:31:16.375 176 12584.95 176.30 55033.40 88888.00 2011-06-25 16:31:16.500 176 12584.95 176.32 55033.40 88888.00 2011-06-25 16:31:16.625 176 12585.00 176.35 55033.43 88888.00 2011-06-25 16:31:16.750 176 12585.02 176.38 55033.40 88888.00 2011-06-25 16:31:16.875 176 12584.95 176.35 55033.38 88888.00 2011-06-25 16:31:17.000 176 12584.88 176.32 55033.35 88888.00 2011-06-25 16:31:17.125 176 12584.90 176.35 55033.38 88888.00 2011-06-25 16:31:17.250 176 12584.83 176.30 55033.35 88888.00 2011-06-25 16:31:17.375 176 12584.83 176.30 55033.35 88888.00 2011-06-25 16:31:17.500 176 12584.83 176.35 55033.32 88888.00 2011-06-25 16:31:17.625 176 12584.83 176.35 55033.32 88888.00 2011-06-25 16:31:17.750 176 12584.80 176.35 55033.32 88888.00 2011-06-25 16:31:17.875 176 12584.77 176.38 55033.35 88888.00 2011-06-25 16:31:18.000 176 12584.77 176.38 55033.32 88888.00 2011-06-25 16:31:18.125 176 12584.85 176.38 55033.35 88888.00 2011-06-25 16:31:18.250 176 12584.77 176.38 55033.38 88888.00 2011-06-25 16:31:18.375 176 12584.80 176.38 55033.35 88888.00 2011-06-25 16:31:18.500 176 12584.77 176.38 55033.35 88888.00 2011-06-25 16:31:18.625 176 12584.80 176.38 55033.35 88888.00 2011-06-25 16:31:18.750 176 12584.73 176.38 55033.35 88888.00 2011-06-25 16:31:18.875 176 12584.70 176.35 55033.32 88888.00 2011-06-25 16:31:19.000 176 12584.75 176.38 55033.32 88888.00 2011-06-25 16:31:19.125 176 12584.73 176.38 55033.32 88888.00 2011-06-25 16:31:19.250 176 12584.67 176.40 55033.32 88888.00 2011-06-25 16:31:19.375 176 12584.70 176.43 55033.32 88888.00 2011-06-25 16:31:19.500 176 12584.65 176.38 55033.30 88888.00 2011-06-25 16:31:19.625 176 12584.70 176.43 55033.32 88888.00 2011-06-25 16:31:19.750 176 12584.75 176.45 55033.30 88888.00 2011-06-25 16:31:19.875 176 12584.75 176.40 55033.28 88888.00 2011-06-25 16:31:20.000 176 12584.67 176.40 55033.25 88888.00 2011-06-25 16:31:20.125 176 12584.62 176.43 55033.28 88888.00 2011-06-25 16:31:20.250 176 12584.58 176.43 55033.25 88888.00 2011-06-25 16:31:20.375 176 12584.60 176.45 55033.28 88888.00 2011-06-25 16:31:20.500 176 12584.62 176.45 55033.28 88888.00 2011-06-25 16:31:20.625 176 12584.65 176.47 55033.25 88888.00 2011-06-25 16:31:20.750 176 12584.62 176.45 55033.25 88888.00 2011-06-25 16:31:20.875 176 12584.60 176.47 55033.25 88888.00 2011-06-25 16:31:21.000 176 12584.58 176.45 55033.22 88888.00 2011-06-25 16:31:21.125 176 12584.52 176.40 55033.20 88888.00 2011-06-25 16:31:21.250 176 12584.45 176.43 55033.25 88888.00 2011-06-25 16:31:21.375 176 12584.58 176.45 55033.28 88888.00 2011-06-25 16:31:21.500 176 12584.55 176.45 55033.25 88888.00 2011-06-25 16:31:21.625 176 12584.52 176.45 55033.22 88888.00 2011-06-25 16:31:21.750 176 12584.55 176.47 55033.22 88888.00 2011-06-25 16:31:21.875 176 12584.50 176.47 55033.22 88888.00 2011-06-25 16:31:22.000 176 12584.42 176.45 55033.20 88888.00 2011-06-25 16:31:22.125 176 12584.48 176.45 55033.20 88888.00 2011-06-25 16:31:22.250 176 12584.50 176.43 55033.20 88888.00 2011-06-25 16:31:22.375 176 12584.45 176.45 55033.20 88888.00 2011-06-25 16:31:22.500 176 12584.45 176.50 55033.20 88888.00 2011-06-25 16:31:22.625 176 12584.48 176.47 55033.20 88888.00 2011-06-25 16:31:22.750 176 12584.50 176.45 55033.18 88888.00 2011-06-25 16:31:22.875 176 12584.52 176.45 55033.18 88888.00 2011-06-25 16:31:23.000 176 12584.48 176.45 55033.18 88888.00 2011-06-25 16:31:23.125 176 12584.40 176.47 55033.18 88888.00 2011-06-25 16:31:23.250 176 12584.38 176.45 55033.18 88888.00 2011-06-25 16:31:23.375 176 12584.38 176.47 55033.15 88888.00 2011-06-25 16:31:23.500 176 12584.33 176.53 55033.15 88888.00 2011-06-25 16:31:23.625 176 12584.40 176.57 55033.18 88888.00 2011-06-25 16:31:23.750 176 12584.38 176.57 55033.18 88888.00 2011-06-25 16:31:23.875 176 12584.35 176.55 55033.18 88888.00 2011-06-25 16:31:24.000 176 12584.33 176.53 55033.15 88888.00 2011-06-25 16:31:24.125 176 12584.27 176.50 55033.15 88888.00 2011-06-25 16:31:24.250 176 12584.30 176.53 55033.15 88888.00 2011-06-25 16:31:24.375 176 12584.30 176.55 55033.18 88888.00 2011-06-25 16:31:24.500 176 12584.30 176.57 55033.18 88888.00 2011-06-25 16:31:24.625 176 12584.23 176.60 55033.18 88888.00 2011-06-25 16:31:24.750 176 12584.27 176.57 55033.18 88888.00 2011-06-25 16:31:24.875 176 12584.30 176.55 55033.18 88888.00 2011-06-25 16:31:25.000 176 12584.30 176.57 55033.18 88888.00 2011-06-25 16:31:25.125 176 12584.23 176.57 55033.20 88888.00 2011-06-25 16:31:25.250 176 12584.20 176.57 55033.18 88888.00 2011-06-25 16:31:25.375 176 12584.23 176.57 55033.18 88888.00 2011-06-25 16:31:25.500 176 12584.25 176.62 55033.20 88888.00 2011-06-25 16:31:25.625 176 12584.27 176.65 55033.18 88888.00 2011-06-25 16:31:25.750 176 12584.17 176.60 55033.15 88888.00 2011-06-25 16:31:25.875 176 12584.17 176.62 55033.12 88888.00 2011-06-25 16:31:26.000 176 12584.23 176.62 55033.12 88888.00 2011-06-25 16:31:26.125 176 12584.20 176.60 55033.12 88888.00 2011-06-25 16:31:26.250 176 12584.15 176.60 55033.15 88888.00 2011-06-25 16:31:26.375 176 12584.15 176.62 55033.12 88888.00 2011-06-25 16:31:26.500 176 12584.12 176.62 55033.12 88888.00 2011-06-25 16:31:26.625 176 12584.10 176.60 55033.12 88888.00 2011-06-25 16:31:26.750 176 12584.08 176.60 55033.12 88888.00 2011-06-25 16:31:26.875 176 12584.05 176.62 55033.15 88888.00 2011-06-25 16:31:27.000 176 12584.05 176.62 55033.12 88888.00 2011-06-25 16:31:27.125 176 12584.02 176.65 55033.15 88888.00 2011-06-25 16:31:27.250 176 12583.98 176.68 55033.12 88888.00 2011-06-25 16:31:27.375 176 12584.00 176.68 55033.12 88888.00 2011-06-25 16:31:27.500 176 12584.00 176.68 55033.12 88888.00 2011-06-25 16:31:27.625 176 12584.02 176.68 55033.12 88888.00 2011-06-25 16:31:27.750 176 12584.00 176.68 55033.10 88888.00 2011-06-25 16:31:27.875 176 12583.95 176.68 55033.10 88888.00 2011-06-25 16:31:28.000 176 12583.95 176.70 55033.10 88888.00 2011-06-25 16:31:28.125 176 12583.95 176.68 55033.10 88888.00 2011-06-25 16:31:28.250 176 12583.88 176.68 55033.10 88888.00 2011-06-25 16:31:28.375 176 12583.88 176.70 55033.10 88888.00 2011-06-25 16:31:28.500 176 12583.83 176.72 55033.07 88888.00 2011-06-25 16:31:28.625 176 12583.80 176.68 55033.07 88888.00 2011-06-25 16:31:28.750 176 12583.80 176.72 55033.07 88888.00 2011-06-25 16:31:28.875 176 12583.83 176.72 55033.07 88888.00 2011-06-25 16:31:29.000 176 12583.85 176.70 55033.07 88888.00 2011-06-25 16:31:29.125 176 12583.75 176.70 55033.07 88888.00 2011-06-25 16:31:29.250 176 12583.67 176.70 55033.07 88888.00 2011-06-25 16:31:29.375 176 12583.73 176.72 55033.05 88888.00 2011-06-25 16:31:29.500 176 12583.70 176.72 55033.05 88888.00 2011-06-25 16:31:29.625 176 12583.70 176.72 55033.03 88888.00 2011-06-25 16:31:29.750 176 12583.75 176.75 55033.03 88888.00 2011-06-25 16:31:29.875 176 12583.67 176.72 55033.00 88888.00 2011-06-25 16:31:30.000 176 12583.62 176.72 55033.00 88888.00 2011-06-25 16:31:30.125 176 12583.62 176.72 55033.03 88888.00 2011-06-25 16:31:30.250 176 12583.65 176.78 55033.00 88888.00 2011-06-25 16:31:30.375 176 12583.67 176.78 55032.97 88888.00 2011-06-25 16:31:30.500 176 12583.65 176.80 55032.97 88888.00 2011-06-25 16:31:30.625 176 12583.62 176.80 55032.97 88888.00 2011-06-25 16:31:30.750 176 12583.65 176.82 55033.00 88888.00 2011-06-25 16:31:30.875 176 12583.65 176.80 55033.00 88888.00 2011-06-25 16:31:31.000 176 12583.65 176.80 55033.00 88888.00 2011-06-25 16:31:31.125 176 12583.62 176.80 55032.97 88888.00 2011-06-25 16:31:31.250 176 12583.52 176.75 55032.97 88888.00 2011-06-25 16:31:31.375 176 12583.48 176.78 55032.97 88888.00 2011-06-25 16:31:31.500 176 12583.40 176.80 55033.00 88888.00 2011-06-25 16:31:31.625 176 12583.42 176.82 55033.00 88888.00 2011-06-25 16:31:31.750 176 12583.45 176.82 55033.00 88888.00 2011-06-25 16:31:31.875 176 12583.42 176.85 55033.03 88888.00 2011-06-25 16:31:32.000 176 12583.40 176.85 55032.97 88888.00 2011-06-25 16:31:32.125 176 12583.38 176.85 55032.97 88888.00 2011-06-25 16:31:32.250 176 12583.33 176.82 55032.97 88888.00 2011-06-25 16:31:32.375 176 12583.30 176.85 55033.00 88888.00 2011-06-25 16:31:32.500 176 12583.30 176.88 55032.97 88888.00 2011-06-25 16:31:32.625 176 12583.30 176.90 55033.00 88888.00 2011-06-25 16:31:32.750 176 12583.30 176.90 55033.00 88888.00 2011-06-25 16:31:32.875 176 12583.27 176.93 55033.00 88888.00 2011-06-25 16:31:33.000 176 12583.30 176.93 55032.97 88888.00 2011-06-25 16:31:33.125 176 12583.30 176.90 55032.95 88888.00 2011-06-25 16:31:33.250 176 12583.23 176.93 55032.95 88888.00 2011-06-25 16:31:33.375 176 12583.15 176.93 55032.95 88888.00 2011-06-25 16:31:33.500 176 12583.12 176.90 55032.95 88888.00 2011-06-25 16:31:33.625 176 12583.12 176.90 55032.93 88888.00 2011-06-25 16:31:33.750 176 12583.08 176.93 55032.93 88888.00 2011-06-25 16:31:33.875 176 12583.08 176.95 55032.93 88888.00 2011-06-25 16:31:34.000 176 12583.10 176.97 55032.93 88888.00 2011-06-25 16:31:34.125 176 12583.05 176.97 55032.93 88888.00 2011-06-25 16:31:34.250 176 12583.00 177.03 55032.93 88888.00 2011-06-25 16:31:34.375 176 12583.02 177.05 55032.93 88888.00 2011-06-25 16:31:34.500 176 12582.98 177.05 55032.95 88888.00 2011-06-25 16:31:34.625 176 12582.98 177.03 55032.93 88888.00 2011-06-25 16:31:34.750 176 12582.95 176.97 55032.90 88888.00 2011-06-25 16:31:34.875 176 12582.95 176.97 55032.90 88888.00 2011-06-25 16:31:35.000 176 12582.95 177.03 55032.90 88888.00 2011-06-25 16:31:35.125 176 12582.92 177.07 55032.90 88888.00 2011-06-25 16:31:35.250 176 12582.88 177.07 55032.90 88888.00 2011-06-25 16:31:35.375 176 12582.90 177.12 55032.90 88888.00 2011-06-25 16:31:35.500 176 12582.90 177.10 55032.90 88888.00 2011-06-25 16:31:35.625 176 12582.88 177.03 55032.90 88888.00 2011-06-25 16:31:35.750 176 12582.88 177.07 55032.90 88888.00 2011-06-25 16:31:35.875 176 12582.88 177.12 55032.90 88888.00 2011-06-25 16:31:36.000 176 12582.85 177.12 55032.90 88888.00 2011-06-25 16:31:36.125 176 12582.75 177.12 55032.93 88888.00 2011-06-25 16:31:36.250 176 12582.73 177.15 55032.93 88888.00 2011-06-25 16:31:36.375 176 12582.73 177.18 55032.90 88888.00 2011-06-25 16:31:36.500 176 12582.65 177.12 55032.90 88888.00 2011-06-25 16:31:36.625 176 12582.67 177.15 55032.93 88888.00 2011-06-25 16:31:36.750 176 12582.65 177.20 55032.93 88888.00 2011-06-25 16:31:36.875 176 12582.65 177.22 55032.90 88888.00 2011-06-25 16:31:37.000 176 12582.60 177.18 55032.88 88888.00 2011-06-25 16:31:37.125 176 12582.60 177.22 55032.90 88888.00 2011-06-25 16:31:37.250 176 12582.58 177.28 55032.93 88888.00 2011-06-25 16:31:37.375 176 12582.65 177.28 55032.93 88888.00 2011-06-25 16:31:37.500 176 12582.67 177.28 55032.93 88888.00 2011-06-25 16:31:37.625 176 12582.60 177.28 55032.90 88888.00 2011-06-25 16:31:37.750 176 12582.52 177.28 55032.88 88888.00 2011-06-25 16:31:37.875 176 12582.58 177.30 55032.85 88888.00 2011-06-25 16:31:38.000 176 12582.58 177.32 55032.82 88888.00 2011-06-25 16:31:38.125 176 12582.50 177.30 55032.85 88888.00 2011-06-25 16:31:38.250 176 12582.52 177.32 55032.88 88888.00 2011-06-25 16:31:38.375 176 12582.58 177.35 55032.88 88888.00 2011-06-25 16:31:38.500 176 12582.50 177.40 55032.90 88888.00 2011-06-25 16:31:38.625 176 12582.42 177.43 55032.90 88888.00 2011-06-25 16:31:38.750 176 12582.45 177.45 55032.90 88888.00 2011-06-25 16:31:38.875 176 12582.42 177.43 55032.88 88888.00 2011-06-25 16:31:39.000 176 12582.38 177.45 55032.88 88888.00 2011-06-25 16:31:39.125 176 12582.35 177.45 55032.85 88888.00 2011-06-25 16:31:39.250 176 12582.35 177.45 55032.82 88888.00 2011-06-25 16:31:39.375 176 12582.40 177.53 55032.82 88888.00 2011-06-25 16:31:39.500 176 12582.35 177.53 55032.85 88888.00 2011-06-25 16:31:39.625 176 12582.20 177.47 55032.82 88888.00 2011-06-25 16:31:39.750 176 12582.23 177.53 55032.80 88888.00 2011-06-25 16:31:39.875 176 12582.30 177.55 55032.82 88888.00 2011-06-25 16:31:40.000 176 12582.23 177.55 55032.82 88888.00 2011-06-25 16:31:40.125 176 12582.17 177.60 55032.82 88888.00 2011-06-25 16:31:40.250 176 12582.23 177.65 55032.85 88888.00 2011-06-25 16:31:40.375 176 12582.27 177.68 55032.85 88888.00 2011-06-25 16:31:40.500 176 12582.23 177.62 55032.82 88888.00 2011-06-25 16:31:40.625 176 12582.20 177.65 55032.82 88888.00 2011-06-25 16:31:40.750 176 12582.17 177.68 55032.82 88888.00 2011-06-25 16:31:40.875 176 12582.15 177.68 55032.82 88888.00 2011-06-25 16:31:41.000 176 12582.08 177.62 55032.78 88888.00 2011-06-25 16:31:41.125 176 12582.02 177.62 55032.80 88888.00 2011-06-25 16:31:41.250 176 12582.02 177.65 55032.80 88888.00 2011-06-25 16:31:41.375 176 12582.10 177.72 55032.82 88888.00 2011-06-25 16:31:41.500 176 12582.17 177.75 55032.80 88888.00 2011-06-25 16:31:41.625 176 12582.12 177.75 55032.80 88888.00 2011-06-25 16:31:41.750 176 12582.08 177.78 55032.80 88888.00 2011-06-25 16:31:41.875 176 12582.02 177.78 55032.80 88888.00 2011-06-25 16:31:42.000 176 12582.00 177.80 55032.78 88888.00 2011-06-25 16:31:42.125 176 12581.98 177.80 55032.78 88888.00 2011-06-25 16:31:42.250 176 12581.92 177.82 55032.80 88888.00 2011-06-25 16:31:42.375 176 12581.95 177.82 55032.80 88888.00 2011-06-25 16:31:42.500 176 12581.85 177.82 55032.78 88888.00 2011-06-25 16:31:42.625 176 12581.77 177.85 55032.80 88888.00 2011-06-25 16:31:42.750 176 12581.85 177.88 55032.78 88888.00 2011-06-25 16:31:42.875 176 12581.83 177.93 55032.78 88888.00 2011-06-25 16:31:43.000 176 12581.77 177.97 55032.78 88888.00 2011-06-25 16:31:43.125 176 12581.80 178.03 55032.80 88888.00 2011-06-25 16:31:43.250 176 12581.75 177.97 55032.78 88888.00 2011-06-25 16:31:43.375 176 12581.73 177.97 55032.78 88888.00 2011-06-25 16:31:43.500 176 12581.70 177.97 55032.75 88888.00 2011-06-25 16:31:43.625 176 12581.75 177.97 55032.78 88888.00 2011-06-25 16:31:43.750 176 12581.77 178.03 55032.78 88888.00 2011-06-25 16:31:43.875 176 12581.67 178.03 55032.78 88888.00 2011-06-25 16:31:44.000 176 12581.60 178.03 55032.72 88888.00 2011-06-25 16:31:44.125 176 12581.60 178.03 55032.75 88888.00 2011-06-25 16:31:44.250 176 12581.67 178.05 55032.75 88888.00 2011-06-25 16:31:44.375 176 12581.67 178.03 55032.72 88888.00 2011-06-25 16:31:44.500 176 12581.62 178.07 55032.72 88888.00 2011-06-25 16:31:44.625 176 12581.60 178.07 55032.72 88888.00 2011-06-25 16:31:44.750 176 12581.62 178.10 55032.72 88888.00 2011-06-25 16:31:44.875 176 12581.60 178.15 55032.75 88888.00 2011-06-25 16:31:45.000 176 12581.58 178.22 55032.72 88888.00 2011-06-25 16:31:45.125 176 12581.58 178.20 55032.75 88888.00 2011-06-25 16:31:45.250 176 12581.50 178.20 55032.75 88888.00 2011-06-25 16:31:45.375 176 12581.50 178.22 55032.72 88888.00 2011-06-25 16:31:45.500 176 12581.50 178.28 55032.70 88888.00 2011-06-25 16:31:45.625 176 12581.52 178.28 55032.70 88888.00 2011-06-25 16:31:45.750 176 12581.60 178.28 55032.70 88888.00 2011-06-25 16:31:45.875 176 12581.58 178.30 55032.70 88888.00 2011-06-25 16:31:46.000 176 12581.58 178.32 55032.70 88888.00 2011-06-25 16:31:46.125 176 12581.48 178.38 55032.70 88888.00 2011-06-25 16:31:46.250 176 12581.40 178.35 55032.68 88888.00 2011-06-25 16:31:46.375 176 12581.45 178.32 55032.68 88888.00 2011-06-25 16:31:46.500 176 12581.45 178.35 55032.65 88888.00 2011-06-25 16:31:46.625 176 12581.48 178.38 55032.65 88888.00 2011-06-25 16:31:46.750 176 12581.50 178.38 55032.68 88888.00 2011-06-25 16:31:46.875 176 12581.48 178.38 55032.68 88888.00 2011-06-25 16:31:47.000 176 12581.48 178.43 55032.68 88888.00 2011-06-25 16:31:47.125 176 12581.45 178.43 55032.68 88888.00 2011-06-25 16:31:47.250 176 12581.40 178.43 55032.68 88888.00 2011-06-25 16:31:47.375 176 12581.42 178.43 55032.68 88888.00 2011-06-25 16:31:47.500 176 12581.42 178.43 55032.65 88888.00 2011-06-25 16:31:47.625 176 12581.42 178.45 55032.65 88888.00 2011-06-25 16:31:47.750 176 12581.38 178.47 55032.62 88888.00 2011-06-25 16:31:47.875 176 12581.38 178.50 55032.62 88888.00 2011-06-25 16:31:48.000 176 12581.40 178.53 55032.62 88888.00 2011-06-25 16:31:48.125 176 12581.35 178.53 55032.62 88888.00 2011-06-25 16:31:48.250 176 12581.30 178.53 55032.62 88888.00 2011-06-25 16:31:48.375 176 12581.38 178.55 55032.62 88888.00 2011-06-25 16:31:48.500 176 12581.38 178.55 55032.62 88888.00 2011-06-25 16:31:48.625 176 12581.35 178.57 55032.60 88888.00 2011-06-25 16:31:48.750 176 12581.33 178.60 55032.57 88888.00 2011-06-25 16:31:48.875 176 12581.27 178.60 55032.57 88888.00 2011-06-25 16:31:49.000 176 12581.27 178.62 55032.57 88888.00 2011-06-25 16:31:49.125 176 12581.23 178.65 55032.57 88888.00 2011-06-25 16:31:49.250 176 12581.12 178.70 55032.60 88888.00 2011-06-25 16:31:49.375 176 12581.12 178.72 55032.60 88888.00 2011-06-25 16:31:49.500 176 12581.08 178.75 55032.57 88888.00 2011-06-25 16:31:49.625 176 12581.10 178.75 55032.60 88888.00 2011-06-25 16:31:49.750 176 12581.05 178.78 55032.60 88888.00 2011-06-25 16:31:49.875 176 12581.08 178.78 55032.60 88888.00 2011-06-25 16:31:50.000 176 12581.10 178.80 55032.55 88888.00 2011-06-25 16:31:50.125 176 12581.08 178.78 55032.57 88888.00 2011-06-25 16:31:50.250 176 12581.00 178.78 55032.57 88888.00 2011-06-25 16:31:50.375 176 12581.08 178.85 55032.55 88888.00 2011-06-25 16:31:50.500 176 12581.12 178.85 55032.53 88888.00 2011-06-25 16:31:50.625 176 12581.05 178.82 55032.50 88888.00 2011-06-25 16:31:50.750 176 12581.00 178.88 55032.53 88888.00 2011-06-25 16:31:50.875 176 12580.98 178.88 55032.50 88888.00 2011-06-25 16:31:51.000 176 12581.00 178.93 55032.50 88888.00 2011-06-25 16:31:51.125 176 12581.02 178.97 55032.53 88888.00 2011-06-25 16:31:51.250 176 12580.98 178.95 55032.53 88888.00 2011-06-25 16:31:51.375 176 12581.00 178.93 55032.50 88888.00 2011-06-25 16:31:51.500 176 12580.95 178.93 55032.50 88888.00 2011-06-25 16:31:51.625 176 12580.98 178.97 55032.50 88888.00 2011-06-25 16:31:51.750 176 12580.98 179.00 55032.47 88888.00 2011-06-25 16:31:51.875 176 12581.02 179.03 55032.50 88888.00 2011-06-25 16:31:52.000 176 12581.00 179.05 55032.45 88888.00 2011-06-25 16:31:52.125 176 12580.90 179.03 55032.50 88888.00 2011-06-25 16:31:52.250 176 12580.85 179.00 55032.50 88888.00 2011-06-25 16:31:52.375 176 12580.90 179.05 55032.47 88888.00 2011-06-25 16:31:52.500 176 12580.90 179.07 55032.47 88888.00 2011-06-25 16:31:52.625 176 12580.90 179.10 55032.47 88888.00 2011-06-25 16:31:52.750 176 12580.88 179.12 55032.47 88888.00 2011-06-25 16:31:52.875 176 12580.88 179.10 55032.45 88888.00 2011-06-25 16:31:53.000 176 12580.88 179.10 55032.40 88888.00 2011-06-25 16:31:53.125 176 12580.83 179.07 55032.45 88888.00 2011-06-25 16:31:53.250 176 12580.80 179.12 55032.45 88888.00 2011-06-25 16:31:53.375 176 12580.77 179.18 55032.45 88888.00 2011-06-25 16:31:53.500 176 12580.83 179.18 55032.45 88888.00 2011-06-25 16:31:53.625 176 12580.85 179.20 55032.43 88888.00 2011-06-25 16:31:53.750 176 12580.80 179.20 55032.43 88888.00 2011-06-25 16:31:53.875 176 12580.77 179.20 55032.40 88888.00 2011-06-25 16:31:54.000 176 12580.80 179.20 55032.40 88888.00 2011-06-25 16:31:54.125 176 12580.80 179.25 55032.40 88888.00 2011-06-25 16:31:54.250 176 12580.77 179.25 55032.40 88888.00 2011-06-25 16:31:54.375 176 12580.75 179.25 55032.40 88888.00 2011-06-25 16:31:54.500 176 12580.77 179.28 55032.40 88888.00 2011-06-25 16:31:54.625 176 12580.80 179.30 55032.40 88888.00 2011-06-25 16:31:54.750 176 12580.75 179.28 55032.38 88888.00 2011-06-25 16:31:54.875 176 12580.70 179.32 55032.40 88888.00 2011-06-25 16:31:55.000 176 12580.70 179.30 55032.38 88888.00 2011-06-25 16:31:55.125 176 12580.73 179.30 55032.40 88888.00 2011-06-25 16:31:55.250 176 12580.65 179.35 55032.40 88888.00 2011-06-25 16:31:55.375 176 12580.65 179.38 55032.38 88888.00 2011-06-25 16:31:55.500 176 12580.65 179.35 55032.38 88888.00 2011-06-25 16:31:55.625 176 12580.67 179.35 55032.35 88888.00 2011-06-25 16:31:55.750 176 12580.73 179.40 55032.38 88888.00 2011-06-25 16:31:55.875 176 12580.73 179.40 55032.32 88888.00 2011-06-25 16:31:56.000 176 12580.65 179.35 55032.30 88888.00 2011-06-25 16:31:56.125 176 12580.62 179.38 55032.30 88888.00 2011-06-25 16:31:56.250 176 12580.60 179.38 55032.30 88888.00 2011-06-25 16:31:56.375 176 12580.60 179.43 55032.30 88888.00 2011-06-25 16:31:56.500 176 12580.60 179.43 55032.30 88888.00 2011-06-25 16:31:56.625 176 12580.55 179.45 55032.30 88888.00 2011-06-25 16:31:56.750 176 12580.58 179.50 55032.32 88888.00 2011-06-25 16:31:56.875 176 12580.60 179.53 55032.32 88888.00 2011-06-25 16:31:57.000 176 12580.62 179.50 55032.30 88888.00 2011-06-25 16:31:57.125 176 12580.60 179.50 55032.28 88888.00 2011-06-25 16:31:57.250 176 12580.60 179.53 55032.28 88888.00 2011-06-25 16:31:57.375 176 12580.67 179.57 55032.28 88888.00 2011-06-25 16:31:57.500 176 12580.67 179.60 55032.28 88888.00 2011-06-25 16:31:57.625 176 12580.67 179.60 55032.25 88888.00 2011-06-25 16:31:57.750 176 12580.60 179.57 55032.22 88888.00 2011-06-25 16:31:57.875 176 12580.58 179.60 55032.22 88888.00 2011-06-25 16:31:58.000 176 12580.60 179.60 55032.22 88888.00 2011-06-25 16:31:58.125 176 12580.60 179.65 55032.22 88888.00 2011-06-25 16:31:58.250 176 12580.55 179.62 55032.20 88888.00 2011-06-25 16:31:58.375 176 12580.60 179.65 55032.22 88888.00 2011-06-25 16:31:58.500 176 12580.58 179.68 55032.20 88888.00 2011-06-25 16:31:58.625 176 12580.52 179.65 55032.18 88888.00 2011-06-25 16:31:58.750 176 12580.58 179.68 55032.20 88888.00 2011-06-25 16:31:58.875 176 12580.60 179.68 55032.20 88888.00 2011-06-25 16:31:59.000 176 12580.62 179.68 55032.20 88888.00 2011-06-25 16:31:59.125 176 12580.67 179.72 55032.20 88888.00 2011-06-25 16:31:59.250 176 12580.60 179.72 55032.18 88888.00 2011-06-25 16:31:59.375 176 12580.65 179.75 55032.18 88888.00 2011-06-25 16:31:59.500 176 12580.65 179.80 55032.15 88888.00 2011-06-25 16:31:59.625 176 12580.58 179.78 55032.15 88888.00 2011-06-25 16:31:59.750 176 12580.52 179.75 55032.15 88888.00 2011-06-25 16:31:59.875 176 12580.58 179.82 55032.18 88888.00 2011-06-25 16:32:00.000 176 12580.60 179.85 55032.15 88888.00 2011-06-25 16:32:00.125 176 12580.52 179.85 55032.15 88888.00 2011-06-25 16:32:00.250 176 12580.45 179.80 55032.12 88888.00 2011-06-25 16:32:00.375 176 12580.48 179.82 55032.10 88888.00 2011-06-25 16:32:00.500 176 12580.55 179.88 55032.10 88888.00 2011-06-25 16:32:00.625 176 12580.55 179.90 55032.12 88888.00 2011-06-25 16:32:00.750 176 12580.48 179.93 55032.12 88888.00 2011-06-25 16:32:00.875 176 12580.48 179.90 55032.10 88888.00 2011-06-25 16:32:01.000 176 12580.52 179.93 55032.12 88888.00 2011-06-25 16:32:01.125 176 12580.58 179.93 55032.10 88888.00 2011-06-25 16:32:01.250 176 12580.50 179.90 55032.07 88888.00 2011-06-25 16:32:01.375 176 12580.52 179.95 55032.07 88888.00 2011-06-25 16:32:01.500 176 12580.55 179.97 55032.07 88888.00 2011-06-25 16:32:01.625 176 12580.45 179.97 55032.07 88888.00 2011-06-25 16:32:01.750 176 12580.50 179.97 55032.07 88888.00 2011-06-25 16:32:01.875 176 12580.58 180.00 55032.05 88888.00 2011-06-25 16:32:02.000 176 12580.62 180.03 55032.05 88888.00 2011-06-25 16:32:02.125 176 12580.58 180.03 55032.05 88888.00 2011-06-25 16:32:02.250 176 12580.45 179.97 55032.03 88888.00 2011-06-25 16:32:02.375 176 12580.48 180.03 55032.03 88888.00 2011-06-25 16:32:02.500 176 12580.58 180.05 55032.03 88888.00 2011-06-25 16:32:02.625 176 12580.55 180.10 55032.00 88888.00 2011-06-25 16:32:02.750 176 12580.52 180.12 55032.00 88888.00 2011-06-25 16:32:02.875 176 12580.52 180.07 55031.97 88888.00 2011-06-25 16:32:03.000 176 12580.52 180.03 55031.97 88888.00 2011-06-25 16:32:03.125 176 12580.58 180.10 55032.00 88888.00 2011-06-25 16:32:03.250 176 12580.55 180.10 55031.97 88888.00 2011-06-25 16:32:03.375 176 12580.50 180.12 55031.97 88888.00 2011-06-25 16:32:03.500 176 12580.45 180.12 55031.97 88888.00 2011-06-25 16:32:03.625 176 12580.48 180.10 55031.95 88888.00 2011-06-25 16:32:03.750 176 12580.52 180.12 55031.95 88888.00 2011-06-25 16:32:03.875 176 12580.52 180.18 55031.95 88888.00 2011-06-25 16:32:04.000 176 12580.50 180.20 55031.93 88888.00 2011-06-25 16:32:04.125 176 12580.50 180.22 55031.97 88888.00 2011-06-25 16:32:04.250 176 12580.45 180.20 55031.97 88888.00 2011-06-25 16:32:04.375 176 12580.48 180.25 55031.95 88888.00 2011-06-25 16:32:04.500 176 12580.48 180.25 55031.95 88888.00 2011-06-25 16:32:04.625 176 12580.42 180.30 55031.97 88888.00 2011-06-25 16:32:04.750 176 12580.40 180.25 55031.93 88888.00 2011-06-25 16:32:04.875 176 12580.40 180.25 55031.90 88888.00 2011-06-25 16:32:05.000 176 12580.35 180.20 55031.88 88888.00 2011-06-25 16:32:05.125 176 12580.35 180.25 55031.90 88888.00 2011-06-25 16:32:05.250 176 12580.40 180.28 55031.93 88888.00 2011-06-25 16:32:05.375 176 12580.45 180.35 55031.90 88888.00 2011-06-25 16:32:05.500 176 12580.40 180.35 55031.88 88888.00 2011-06-25 16:32:05.625 176 12580.35 180.35 55031.88 88888.00 2011-06-25 16:32:05.750 176 12580.38 180.38 55031.90 88888.00 2011-06-25 16:32:05.875 176 12580.42 180.40 55031.90 88888.00 2011-06-25 16:32:06.000 176 12580.38 180.43 55031.85 88888.00 2011-06-25 16:32:06.125 176 12580.30 180.40 55031.82 88888.00 2011-06-25 16:32:06.250 176 12580.27 180.40 55031.88 88888.00 2011-06-25 16:32:06.375 176 12580.38 180.45 55031.90 88888.00 2011-06-25 16:32:06.500 176 12580.40 180.45 55031.90 88888.00 2011-06-25 16:32:06.625 176 12580.40 180.43 55031.88 88888.00 2011-06-25 16:32:06.750 176 12580.38 180.47 55031.85 88888.00 2011-06-25 16:32:06.875 176 12580.35 180.50 55031.88 88888.00 2011-06-25 16:32:07.000 176 12580.30 180.53 55031.88 88888.00 2011-06-25 16:32:07.125 176 12580.35 180.55 55031.82 88888.00 2011-06-25 16:32:07.250 176 12580.30 180.50 55031.85 88888.00 2011-06-25 16:32:07.375 176 12580.35 180.53 55031.85 88888.00 2011-06-25 16:32:07.500 176 12580.35 180.55 55031.85 88888.00 2011-06-25 16:32:07.625 176 12580.35 180.57 55031.85 88888.00 2011-06-25 16:32:07.750 176 12580.33 180.57 55031.85 88888.00 2011-06-25 16:32:07.875 176 12580.38 180.60 55031.88 88888.00 2011-06-25 16:32:08.000 176 12580.33 180.57 55031.85 88888.00 2011-06-25 16:32:08.125 176 12580.33 180.60 55031.82 88888.00 2011-06-25 16:32:08.250 176 12580.33 180.60 55031.82 88888.00 2011-06-25 16:32:08.375 176 12580.33 180.60 55031.80 88888.00 2011-06-25 16:32:08.500 176 12580.23 180.60 55031.78 88888.00 2011-06-25 16:32:08.625 176 12580.25 180.65 55031.78 88888.00 2011-06-25 16:32:08.750 176 12580.25 180.68 55031.80 88888.00 2011-06-25 16:32:08.875 176 12580.23 180.68 55031.82 88888.00 2011-06-25 16:32:09.000 176 12580.27 180.70 55031.80 88888.00 2011-06-25 16:32:09.125 176 12580.27 180.68 55031.78 88888.00 2011-06-25 16:32:09.250 176 12580.20 180.68 55031.78 88888.00 2011-06-25 16:32:09.375 176 12580.20 180.70 55031.75 88888.00 2011-06-25 16:32:09.500 176 12580.17 180.65 55031.78 88888.00 2011-06-25 16:32:09.625 176 12580.20 180.65 55031.72 88888.00 2011-06-25 16:32:09.750 176 12580.12 180.65 55031.70 88888.00 2011-06-25 16:32:09.875 176 12580.15 180.70 55031.72 88888.00 2011-06-25 16:32:10.000 176 12580.12 180.75 55031.75 88888.00 2011-06-25 16:32:10.125 176 12580.10 180.78 55031.75 88888.00 2011-06-25 16:32:10.250 176 12580.15 180.78 55031.75 88888.00 2011-06-25 16:32:10.375 176 12580.25 180.78 55031.75 88888.00 2011-06-25 16:32:10.500 176 12580.27 180.78 55031.72 88888.00 2011-06-25 16:32:10.625 176 12580.17 180.80 55031.70 88888.00 2011-06-25 16:32:10.750 176 12580.20 180.82 55031.72 88888.00 2011-06-25 16:32:10.875 176 12580.17 180.82 55031.75 88888.00 2011-06-25 16:32:11.000 176 12580.17 180.80 55031.75 88888.00 2011-06-25 16:32:11.125 176 12580.17 180.82 55031.72 88888.00 2011-06-25 16:32:11.250 176 12580.10 180.80 55031.72 88888.00 2011-06-25 16:32:11.375 176 12580.08 180.85 55031.70 88888.00 2011-06-25 16:32:11.500 176 12580.08 180.85 55031.70 88888.00 2011-06-25 16:32:11.625 176 12580.10 180.82 55031.68 88888.00 2011-06-25 16:32:11.750 176 12580.12 180.82 55031.68 88888.00 2011-06-25 16:32:11.875 176 12580.12 180.88 55031.70 88888.00 2011-06-25 16:32:12.000 176 12580.05 180.90 55031.70 88888.00 2011-06-25 16:32:12.125 176 12579.98 180.93 55031.68 88888.00 2011-06-25 16:32:12.250 176 12579.95 180.90 55031.68 88888.00 2011-06-25 16:32:12.375 176 12580.02 180.93 55031.68 88888.00 2011-06-25 16:32:12.500 176 12580.08 180.90 55031.68 88888.00 2011-06-25 16:32:12.625 176 12580.00 180.95 55031.65 88888.00 2011-06-25 16:32:12.750 176 12579.98 180.97 55031.68 88888.00 2011-06-25 16:32:12.875 176 12580.00 181.00 55031.65 88888.00 2011-06-25 16:32:13.000 176 12579.95 181.03 55031.62 88888.00 2011-06-25 16:32:13.125 176 12579.98 181.05 55031.68 88888.00 2011-06-25 16:32:13.250 176 12579.98 181.00 55031.65 88888.00 2011-06-25 16:32:13.375 176 12580.00 181.00 55031.62 88888.00 2011-06-25 16:32:13.500 176 12580.00 181.03 55031.62 88888.00 2011-06-25 16:32:13.625 176 12579.98 181.05 55031.62 88888.00 2011-06-25 16:32:13.750 176 12579.95 181.03 55031.60 88888.00 2011-06-25 16:32:13.875 176 12579.98 181.03 55031.60 88888.00 2011-06-25 16:32:14.000 176 12579.98 181.07 55031.62 88888.00 2011-06-25 16:32:14.125 176 12580.00 181.10 55031.65 88888.00 2011-06-25 16:32:14.250 176 12579.92 181.10 55031.62 88888.00 2011-06-25 16:32:14.375 176 12579.92 181.12 55031.57 88888.00 2011-06-25 16:32:14.500 176 12579.90 181.18 55031.60 88888.00 2011-06-25 16:32:14.625 176 12579.85 181.15 55031.60 88888.00 2011-06-25 16:32:14.750 176 12579.80 181.15 55031.57 88888.00 2011-06-25 16:32:14.875 176 12579.83 181.18 55031.60 88888.00 2011-06-25 16:32:15.000 176 12579.85 181.18 55031.60 88888.00 2011-06-25 16:32:15.125 176 12579.83 181.22 55031.60 88888.00 2011-06-25 16:32:15.250 176 12579.75 181.20 55031.60 88888.00 2011-06-25 16:32:15.375 176 12579.83 181.20 55031.55 88888.00 2011-06-25 16:32:15.500 176 12579.80 181.20 55031.57 88888.00 2011-06-25 16:32:15.625 176 12579.77 181.22 55031.57 88888.00 2011-06-25 16:32:15.750 176 12579.75 181.25 55031.57 88888.00 2011-06-25 16:32:15.875 176 12579.70 181.22 55031.57 88888.00 2011-06-25 16:32:16.000 176 12579.67 181.25 55031.57 88888.00 2011-06-25 16:32:16.125 176 12579.65 181.28 55031.57 88888.00 2011-06-25 16:32:16.250 176 12579.73 181.28 55031.60 88888.00 2011-06-25 16:32:16.375 176 12579.83 181.30 55031.57 88888.00 2011-06-25 16:32:16.500 176 12579.83 181.30 55031.57 88888.00 2011-06-25 16:32:16.625 176 12579.77 181.28 55031.53 88888.00 2011-06-25 16:32:16.750 176 12579.80 181.30 55031.53 88888.00 2011-06-25 16:32:16.875 176 12579.80 181.32 55031.55 88888.00 2011-06-25 16:32:17.000 176 12579.75 181.32 55031.53 88888.00 2011-06-25 16:32:17.125 176 12579.77 181.38 55031.55 88888.00 2011-06-25 16:32:17.250 176 12579.77 181.38 55031.57 88888.00 2011-06-25 16:32:17.375 176 12579.73 181.45 55031.55 88888.00 2011-06-25 16:32:17.500 176 12579.67 181.43 55031.55 88888.00 2011-06-25 16:32:17.625 176 12579.65 181.40 55031.53 88888.00 2011-06-25 16:32:17.750 176 12579.62 181.40 55031.50 88888.00 2011-06-25 16:32:17.875 176 12579.65 181.45 55031.53 88888.00 2011-06-25 16:32:18.000 176 12579.67 181.45 55031.53 88888.00 2011-06-25 16:32:18.125 176 12579.70 181.47 55031.55 88888.00 2011-06-25 16:32:18.250 176 12579.67 181.47 55031.55 88888.00 2011-06-25 16:32:18.375 176 12579.67 181.53 55031.55 88888.00 2011-06-25 16:32:18.500 176 12579.62 181.55 55031.55 88888.00 2011-06-25 16:32:18.625 176 12579.60 181.50 55031.53 88888.00 2011-06-25 16:32:18.750 176 12579.60 181.53 55031.50 88888.00 2011-06-25 16:32:18.875 176 12579.60 181.53 55031.53 88888.00 2011-06-25 16:32:19.000 176 12579.55 181.53 55031.47 88888.00 2011-06-25 16:32:19.125 176 12579.48 181.55 55031.47 88888.00 2011-06-25 16:32:19.250 176 12579.45 181.53 55031.47 88888.00 2011-06-25 16:32:19.375 176 12579.48 181.55 55031.50 88888.00 2011-06-25 16:32:19.500 176 12579.50 181.57 55031.50 88888.00 2011-06-25 16:32:19.625 176 12579.50 181.60 55031.47 88888.00 2011-06-25 16:32:19.750 176 12579.42 181.62 55031.47 88888.00 2011-06-25 16:32:19.875 176 12579.40 181.60 55031.47 88888.00 2011-06-25 16:32:20.000 176 12579.42 181.62 55031.47 88888.00 2011-06-25 16:32:20.125 176 12579.42 181.68 55031.47 88888.00 2011-06-25 16:32:20.250 176 12579.38 181.65 55031.45 88888.00 2011-06-25 16:32:20.375 176 12579.40 181.65 55031.45 88888.00 2011-06-25 16:32:20.500 176 12579.42 181.65 55031.43 88888.00 2011-06-25 16:32:20.625 176 12579.40 181.68 55031.45 88888.00 2011-06-25 16:32:20.750 176 12579.38 181.70 55031.45 88888.00 2011-06-25 16:32:20.875 176 12579.35 181.68 55031.43 88888.00 2011-06-25 16:32:21.000 176 12579.35 181.70 55031.40 88888.00 2011-06-25 16:32:21.125 176 12579.33 181.70 55031.43 88888.00 2011-06-25 16:32:21.250 176 12579.25 181.70 55031.45 88888.00 2011-06-25 16:32:21.375 176 12579.27 181.75 55031.45 88888.00 2011-06-25 16:32:21.500 176 12579.25 181.75 55031.45 88888.00 2011-06-25 16:32:21.625 176 12579.27 181.75 55031.43 88888.00 2011-06-25 16:32:21.750 176 12579.30 181.80 55031.43 88888.00 2011-06-25 16:32:21.875 176 12579.27 181.80 55031.40 88888.00 2011-06-25 16:32:22.000 176 12579.23 181.80 55031.40 88888.00 2011-06-25 16:32:22.125 176 12579.17 181.82 55031.43 88888.00 2011-06-25 16:32:22.250 176 12579.17 181.80 55031.40 88888.00 2011-06-25 16:32:22.375 176 12579.15 181.85 55031.40 88888.00 2011-06-25 16:32:22.500 176 12579.17 181.90 55031.43 88888.00 2011-06-25 16:32:22.625 176 12579.20 181.88 55031.43 88888.00 2011-06-25 16:32:22.750 176 12579.15 181.85 55031.40 88888.00 2011-06-25 16:32:22.875 176 12579.10 181.88 55031.40 88888.00 2011-06-25 16:32:23.000 176 12579.08 181.90 55031.40 88888.00 2011-06-25 16:32:23.125 176 12579.08 181.93 55031.35 88888.00 2011-06-25 16:32:23.250 176 12579.08 181.88 55031.35 88888.00 2011-06-25 16:32:23.375 176 12579.08 181.93 55031.35 88888.00 2011-06-25 16:32:23.500 176 12579.05 181.97 55031.38 88888.00 2011-06-25 16:32:23.625 176 12579.02 181.97 55031.35 88888.00 2011-06-25 16:32:23.750 176 12579.02 181.95 55031.35 88888.00 2011-06-25 16:32:23.875 176 12579.08 182.00 55031.35 88888.00 2011-06-25 16:32:24.000 176 12579.10 182.05 55031.32 88888.00 2011-06-25 16:32:24.125 176 12579.08 182.03 55031.32 88888.00 2011-06-25 16:32:24.250 176 12579.02 182.00 55031.38 88888.00 2011-06-25 16:32:24.375 176 12579.02 182.05 55031.38 88888.00 2011-06-25 16:32:24.500 176 12579.00 182.05 55031.32 88888.00 2011-06-25 16:32:24.625 176 12579.00 182.05 55031.32 88888.00 2011-06-25 16:32:24.750 176 12579.02 182.10 55031.32 88888.00 2011-06-25 16:32:24.875 176 12579.02 182.07 55031.32 88888.00 2011-06-25 16:32:25.000 176 12579.02 182.12 55031.35 88888.00 2011-06-25 16:32:25.125 176 12579.00 182.15 55031.38 88888.00 2011-06-25 16:32:25.250 176 12578.98 182.10 55031.35 88888.00 2011-06-25 16:32:25.375 176 12579.00 182.12 55031.38 88888.00 2011-06-25 16:32:25.500 176 12578.95 182.12 55031.35 88888.00 2011-06-25 16:32:25.625 176 12578.90 182.15 55031.32 88888.00 2011-06-25 16:32:25.750 176 12578.88 182.18 55031.30 88888.00 2011-06-25 16:32:25.875 176 12578.88 182.20 55031.30 88888.00 2011-06-25 16:32:26.000 176 12578.88 182.22 55031.32 88888.00 2011-06-25 16:32:26.125 176 12578.85 182.22 55031.32 88888.00 2011-06-25 16:32:26.250 176 12578.80 182.22 55031.30 88888.00 2011-06-25 16:32:26.375 176 12578.83 182.25 55031.32 88888.00 2011-06-25 16:32:26.500 176 12578.80 182.25 55031.30 88888.00 2011-06-25 16:32:26.625 176 12578.80 182.28 55031.30 88888.00 2011-06-25 16:32:26.750 176 12578.80 182.22 55031.28 88888.00 2011-06-25 16:32:26.875 176 12578.80 182.25 55031.32 88888.00 2011-06-25 16:32:27.000 176 12578.85 182.30 55031.32 88888.00 2011-06-25 16:32:27.125 176 12578.83 182.32 55031.32 88888.00 2011-06-25 16:32:27.250 176 12578.73 182.32 55031.32 88888.00 2011-06-25 16:32:27.375 176 12578.77 182.35 55031.32 88888.00 2011-06-25 16:32:27.500 176 12578.75 182.35 55031.30 88888.00 2011-06-25 16:32:27.625 176 12578.80 182.38 55031.28 88888.00 2011-06-25 16:32:27.750 176 12578.77 182.40 55031.30 88888.00 2011-06-25 16:32:27.875 176 12578.70 182.38 55031.28 88888.00 2011-06-25 16:32:28.000 176 12578.65 182.38 55031.28 88888.00 2011-06-25 16:32:28.125 176 12578.65 182.38 55031.28 88888.00 2011-06-25 16:32:28.250 176 12578.62 182.43 55031.28 88888.00 2011-06-25 16:32:28.375 176 12578.65 182.45 55031.28 88888.00 2011-06-25 16:32:28.500 176 12578.62 182.43 55031.28 88888.00 2011-06-25 16:32:28.625 176 12578.65 182.45 55031.28 88888.00 2011-06-25 16:32:28.750 176 12578.70 182.53 55031.30 88888.00 2011-06-25 16:32:28.875 176 12578.70 182.50 55031.28 88888.00 2011-06-25 16:32:29.000 176 12578.65 182.53 55031.25 88888.00 2011-06-25 16:32:29.125 176 12578.65 182.50 55031.28 88888.00 2011-06-25 16:32:29.250 176 12578.58 182.47 55031.28 88888.00 2011-06-25 16:32:29.375 176 12578.55 182.50 55031.25 88888.00 2011-06-25 16:32:29.500 176 12578.55 182.50 55031.25 88888.00 2011-06-25 16:32:29.625 176 12578.55 182.55 55031.25 88888.00 2011-06-25 16:32:29.750 176 12578.58 182.60 55031.25 88888.00 2011-06-25 16:32:29.875 176 12578.55 182.62 55031.25 88888.00 2011-06-25 16:32:30.000 176 12578.52 182.65 55031.25 88888.00 2011-06-25 16:32:30.125 176 12578.50 182.62 55031.25 88888.00 2011-06-25 16:32:30.250 176 12578.42 182.60 55031.22 88888.00 2011-06-25 16:32:30.375 176 12578.45 182.62 55031.22 88888.00 2011-06-25 16:32:30.500 176 12578.45 182.65 55031.22 88888.00 2011-06-25 16:32:30.625 176 12578.42 182.72 55031.25 88888.00 2011-06-25 16:32:30.750 176 12578.38 182.72 55031.22 88888.00 2011-06-25 16:32:30.875 176 12578.33 182.72 55031.22 88888.00 2011-06-25 16:32:31.000 176 12578.35 182.75 55031.22 88888.00 2011-06-25 16:32:31.125 176 12578.35 182.78 55031.22 88888.00 2011-06-25 16:32:31.250 176 12578.33 182.72 55031.20 88888.00 2011-06-25 16:32:31.375 176 12578.35 182.72 55031.15 88888.00 2011-06-25 16:32:31.500 176 12578.38 182.82 55031.20 88888.00 2011-06-25 16:32:31.625 176 12578.35 182.85 55031.22 88888.00 2011-06-25 16:32:31.750 176 12578.35 182.82 55031.22 88888.00 2011-06-25 16:32:31.875 176 12578.33 182.85 55031.22 88888.00 2011-06-25 16:32:32.000 176 12578.33 182.88 55031.18 88888.00 2011-06-25 16:32:32.125 176 12578.35 182.88 55031.18 88888.00 2011-06-25 16:32:32.250 176 12578.35 182.88 55031.18 88888.00 2011-06-25 16:32:32.375 176 12578.35 182.90 55031.18 88888.00 2011-06-25 16:32:32.500 176 12578.33 182.90 55031.18 88888.00 2011-06-25 16:32:32.625 176 12578.30 182.90 55031.18 88888.00 2011-06-25 16:32:32.750 176 12578.30 182.93 55031.15 88888.00 2011-06-25 16:32:32.875 176 12578.30 182.93 55031.15 88888.00 2011-06-25 16:32:33.000 176 12578.30 182.95 55031.15 88888.00 2011-06-25 16:32:33.125 176 12578.30 183.00 55031.18 88888.00 2011-06-25 16:32:33.250 176 12578.25 183.03 55031.18 88888.00 2011-06-25 16:32:33.375 176 12578.25 183.05 55031.15 88888.00 2011-06-25 16:32:33.500 176 12578.23 183.07 55031.15 88888.00 2011-06-25 16:32:33.625 176 12578.20 183.10 55031.15 88888.00 2011-06-25 16:32:33.750 176 12578.23 183.12 55031.15 88888.00 2011-06-25 16:32:33.875 176 12578.17 183.12 55031.18 88888.00 2011-06-25 16:32:34.000 176 12578.17 183.15 55031.18 88888.00 2011-06-25 16:32:34.125 176 12578.17 183.15 55031.15 88888.00 2011-06-25 16:32:34.250 176 12578.15 183.12 55031.12 88888.00 2011-06-25 16:32:34.375 176 12578.23 183.15 55031.12 88888.00 2011-06-25 16:32:34.500 176 12578.25 183.20 55031.15 88888.00 2011-06-25 16:32:34.625 176 12578.15 183.20 55031.15 88888.00 2011-06-25 16:32:34.750 176 12578.10 183.25 55031.12 88888.00 2011-06-25 16:32:34.875 176 12578.17 183.28 55031.12 88888.00 2011-06-25 16:32:35.000 176 12578.17 183.25 55031.10 88888.00 2011-06-25 16:32:35.125 176 12578.15 183.22 55031.12 88888.00 2011-06-25 16:32:35.250 176 12578.12 183.20 55031.12 88888.00 2011-06-25 16:32:35.375 176 12578.17 183.28 55031.12 88888.00 2011-06-25 16:32:35.500 176 12578.17 183.30 55031.15 88888.00 2011-06-25 16:32:35.625 176 12578.15 183.30 55031.15 88888.00 2011-06-25 16:32:35.750 176 12578.10 183.30 55031.15 88888.00 2011-06-25 16:32:35.875 176 12578.10 183.32 55031.15 88888.00 2011-06-25 16:32:36.000 176 12578.10 183.35 55031.10 88888.00 2011-06-25 16:32:36.125 176 12578.05 183.40 55031.12 88888.00 2011-06-25 16:32:36.250 176 12577.98 183.35 55031.12 88888.00 2011-06-25 16:32:36.375 176 12578.02 183.35 55031.12 88888.00 2011-06-25 16:32:36.500 176 12578.05 183.38 55031.10 88888.00 2011-06-25 16:32:36.625 176 12578.08 183.40 55031.12 88888.00 2011-06-25 16:32:36.750 176 12578.00 183.45 55031.10 88888.00 2011-06-25 16:32:36.875 176 12578.00 183.43 55031.10 88888.00 2011-06-25 16:32:37.000 176 12578.02 183.45 55031.05 88888.00 2011-06-25 16:32:37.125 176 12578.02 183.45 55031.10 88888.00 2011-06-25 16:32:37.250 176 12577.92 183.45 55031.10 88888.00 2011-06-25 16:32:37.375 176 12577.95 183.47 55031.05 88888.00 2011-06-25 16:32:37.500 176 12578.00 183.50 55031.05 88888.00 2011-06-25 16:32:37.625 176 12578.00 183.55 55031.05 88888.00 2011-06-25 16:32:37.750 176 12577.95 183.55 55031.10 88888.00 2011-06-25 16:32:37.875 176 12577.92 183.57 55031.10 88888.00 2011-06-25 16:32:38.000 176 12578.00 183.60 55031.07 88888.00 2011-06-25 16:32:38.125 176 12578.02 183.57 55031.05 88888.00 2011-06-25 16:32:38.250 176 12577.98 183.62 55031.05 88888.00 2011-06-25 16:32:38.375 176 12577.95 183.62 55031.05 88888.00 2011-06-25 16:32:38.500 176 12577.90 183.62 55031.07 88888.00 2011-06-25 16:32:38.625 176 12577.88 183.65 55031.05 88888.00 2011-06-25 16:32:38.750 176 12577.92 183.68 55031.07 88888.00 2011-06-25 16:32:38.875 176 12577.95 183.72 55031.07 88888.00 2011-06-25 16:32:39.000 176 12577.98 183.72 55031.07 88888.00 2011-06-25 16:32:39.125 176 12577.95 183.75 55031.07 88888.00 2011-06-25 16:32:39.250 176 12577.85 183.78 55031.07 88888.00 2011-06-25 16:32:39.375 176 12577.95 183.85 55031.07 88888.00 2011-06-25 16:32:39.500 176 12577.95 183.82 55031.07 88888.00 2011-06-25 16:32:39.625 176 12577.90 183.78 55031.03 88888.00 2011-06-25 16:32:39.750 176 12577.83 183.82 55031.00 88888.00 2011-06-25 16:32:39.875 176 12577.77 183.88 55031.05 88888.00 2011-06-25 16:32:40.000 176 12577.77 183.90 55031.05 88888.00 2011-06-25 16:32:40.125 176 12577.77 183.88 55031.03 88888.00 2011-06-25 16:32:40.250 176 12577.80 183.88 55031.03 88888.00 2011-06-25 16:32:40.375 176 12577.85 183.93 55031.05 88888.00 2011-06-25 16:32:40.500 176 12577.77 183.95 55031.03 88888.00 2011-06-25 16:32:40.625 176 12577.77 183.97 55031.00 88888.00 2011-06-25 16:32:40.750 176 12577.80 183.95 55030.97 88888.00 2011-06-25 16:32:40.875 176 12577.88 183.95 55030.97 88888.00 2011-06-25 16:32:41.000 176 12577.83 183.95 55030.95 88888.00 2011-06-25 16:32:41.125 176 12577.80 184.03 55030.97 88888.00 2011-06-25 16:32:41.250 176 12577.75 184.03 55030.97 88888.00 2011-06-25 16:32:41.375 176 12577.77 184.05 55030.97 88888.00 2011-06-25 16:32:41.500 176 12577.80 184.05 55030.95 88888.00 2011-06-25 16:32:41.625 176 12577.75 184.07 55030.97 88888.00 2011-06-25 16:32:41.750 176 12577.75 184.12 55031.00 88888.00 2011-06-25 16:32:41.875 176 12577.75 184.12 55030.95 88888.00 2011-06-25 16:32:42.000 176 12577.75 184.12 55030.93 88888.00 2011-06-25 16:32:42.125 176 12577.75 184.12 55030.93 88888.00 2011-06-25 16:32:42.250 176 12577.67 184.12 55030.93 88888.00 2011-06-25 16:32:42.375 176 12577.70 184.20 55030.93 88888.00 2011-06-25 16:32:42.500 176 12577.77 184.25 55030.93 88888.00 2011-06-25 16:32:42.625 176 12577.80 184.25 55030.93 88888.00 2011-06-25 16:32:42.750 176 12577.73 184.28 55030.93 88888.00 2011-06-25 16:32:42.875 176 12577.67 184.30 55030.93 88888.00 2011-06-25 16:32:43.000 176 12577.67 184.32 55030.93 88888.00 2011-06-25 16:32:43.125 176 12577.73 184.32 55030.97 88888.00 2011-06-25 16:32:43.250 176 12577.75 184.30 55030.95 88888.00 2011-06-25 16:32:43.375 176 12577.77 184.32 55030.95 88888.00 2011-06-25 16:32:43.500 176 12577.73 184.35 55030.93 88888.00 2011-06-25 16:32:43.625 176 12577.65 184.35 55030.93 88888.00 2011-06-25 16:32:43.750 176 12577.67 184.38 55030.93 88888.00 2011-06-25 16:32:43.875 176 12577.73 184.40 55030.90 88888.00 2011-06-25 16:32:44.000 176 12577.73 184.43 55030.90 88888.00 2011-06-25 16:32:44.125 176 12577.70 184.43 55030.88 88888.00 2011-06-25 16:32:44.250 176 12577.67 184.43 55030.88 88888.00 2011-06-25 16:32:44.375 176 12577.65 184.43 55030.88 88888.00 2011-06-25 16:32:44.500 176 12577.60 184.47 55030.88 88888.00 2011-06-25 16:32:44.625 176 12577.58 184.53 55030.85 88888.00 2011-06-25 16:32:44.750 176 12577.55 184.53 55030.88 88888.00 2011-06-25 16:32:44.875 176 12577.52 184.50 55030.85 88888.00 2011-06-25 16:32:45.000 176 12577.58 184.53 55030.82 88888.00 2011-06-25 16:32:45.125 176 12577.58 184.55 55030.88 88888.00 2011-06-25 16:32:45.250 176 12577.55 184.57 55030.88 88888.00 2011-06-25 16:32:45.375 176 12577.55 184.62 55030.85 88888.00 2011-06-25 16:32:45.500 176 12577.50 184.62 55030.85 88888.00 2011-06-25 16:32:45.625 176 12577.52 184.62 55030.85 88888.00 2011-06-25 16:32:45.750 176 12577.58 184.65 55030.85 88888.00 2011-06-25 16:32:45.875 176 12577.60 184.65 55030.85 88888.00 2011-06-25 16:32:46.000 176 12577.58 184.65 55030.85 88888.00 2011-06-25 16:32:46.125 176 12577.60 184.72 55030.85 88888.00 2011-06-25 16:32:46.250 176 12577.62 184.72 55030.85 88888.00 2011-06-25 16:32:46.375 176 12577.58 184.75 55030.82 88888.00 2011-06-25 16:32:46.500 176 12577.52 184.80 55030.82 88888.00 2011-06-25 16:32:46.625 176 12577.55 184.78 55030.80 88888.00 2011-06-25 16:32:46.750 176 12577.58 184.80 55030.80 88888.00 2011-06-25 16:32:46.875 176 12577.60 184.82 55030.82 88888.00 2011-06-25 16:32:47.000 176 12577.60 184.82 55030.85 88888.00 2011-06-25 16:32:47.125 176 12577.62 184.85 55030.82 88888.00 2011-06-25 16:32:47.250 176 12577.58 184.82 55030.85 88888.00 2011-06-25 16:32:47.375 176 12577.55 184.85 55030.82 88888.00 2011-06-25 16:32:47.500 176 12577.52 184.93 55030.85 88888.00 2011-06-25 16:32:47.625 176 12577.52 184.93 55030.82 88888.00 2011-06-25 16:32:47.750 176 12577.58 184.88 55030.80 88888.00 2011-06-25 16:32:47.875 176 12577.62 184.93 55030.80 88888.00 2011-06-25 16:32:48.000 176 12577.60 184.97 55030.78 88888.00 2011-06-25 16:32:48.125 176 12577.58 184.93 55030.78 88888.00 2011-06-25 16:32:48.250 176 12577.55 184.95 55030.78 88888.00 2011-06-25 16:32:48.375 176 12577.62 185.00 55030.78 88888.00 2011-06-25 16:32:48.500 176 12577.62 185.03 55030.75 88888.00 2011-06-25 16:32:48.625 176 12577.52 185.00 55030.75 88888.00 2011-06-25 16:32:48.750 176 12577.52 185.00 55030.75 88888.00 2011-06-25 16:32:48.875 176 12577.55 185.00 55030.78 88888.00 2011-06-25 16:32:49.000 176 12577.58 185.03 55030.72 88888.00 2011-06-25 16:32:49.125 176 12577.52 185.05 55030.75 88888.00 2011-06-25 16:32:49.250 176 12577.50 185.05 55030.75 88888.00 2011-06-25 16:32:49.375 176 12577.52 185.07 55030.75 88888.00 2011-06-25 16:32:49.500 176 12577.52 185.10 55030.75 88888.00 2011-06-25 16:32:49.625 176 12577.48 185.12 55030.75 88888.00 2011-06-25 16:32:49.750 176 12577.48 185.15 55030.72 88888.00 2011-06-25 16:32:49.875 176 12577.50 185.18 55030.72 88888.00 2011-06-25 16:32:50.000 176 12577.45 185.20 55030.70 88888.00 2011-06-25 16:32:50.125 176 12577.45 185.20 55030.70 88888.00 2011-06-25 16:32:50.250 176 12577.45 185.25 55030.72 88888.00 2011-06-25 16:32:50.375 176 12577.55 185.25 55030.72 88888.00 2011-06-25 16:32:50.500 176 12577.52 185.22 55030.70 88888.00 2011-06-25 16:32:50.625 176 12577.50 185.25 55030.70 88888.00 2011-06-25 16:32:50.750 176 12577.50 185.28 55030.70 88888.00 2011-06-25 16:32:50.875 176 12577.48 185.32 55030.70 88888.00 2011-06-25 16:32:51.000 176 12577.42 185.32 55030.68 88888.00 2011-06-25 16:32:51.125 176 12577.38 185.32 55030.68 88888.00 2011-06-25 16:32:51.250 176 12577.35 185.32 55030.65 88888.00 2011-06-25 16:32:51.375 176 12577.38 185.35 55030.68 88888.00 2011-06-25 16:32:51.500 176 12577.38 185.35 55030.68 88888.00 2011-06-25 16:32:51.625 176 12577.40 185.40 55030.70 88888.00 2011-06-25 16:32:51.750 176 12577.45 185.43 55030.70 88888.00 2011-06-25 16:32:51.875 176 12577.50 185.43 55030.68 88888.00 2011-06-25 16:32:52.000 176 12577.48 185.43 55030.65 88888.00 2011-06-25 16:32:52.125 176 12577.45 185.45 55030.68 88888.00 2011-06-25 16:32:52.250 176 12577.42 185.47 55030.68 88888.00 2011-06-25 16:32:52.375 176 12577.42 185.50 55030.65 88888.00 2011-06-25 16:32:52.500 176 12577.35 185.47 55030.65 88888.00 2011-06-25 16:32:52.625 176 12577.35 185.53 55030.65 88888.00 2011-06-25 16:32:52.750 176 12577.38 185.53 55030.65 88888.00 2011-06-25 16:32:52.875 176 12577.38 185.55 55030.65 88888.00 2011-06-25 16:32:53.000 176 12577.33 185.57 55030.68 88888.00 2011-06-25 16:32:53.125 176 12577.33 185.60 55030.68 88888.00 2011-06-25 16:32:53.250 176 12577.33 185.60 55030.65 88888.00 2011-06-25 16:32:53.375 176 12577.33 185.62 55030.62 88888.00 2011-06-25 16:32:53.500 176 12577.30 185.60 55030.60 88888.00 2011-06-25 16:32:53.625 176 12577.30 185.60 55030.60 88888.00 2011-06-25 16:32:53.750 176 12577.35 185.60 55030.60 88888.00 2011-06-25 16:32:53.875 176 12577.42 185.62 55030.60 88888.00 2011-06-25 16:32:54.000 176 12577.38 185.65 55030.57 88888.00 2011-06-25 16:32:54.125 176 12577.40 185.68 55030.60 88888.00 2011-06-25 16:32:54.250 176 12577.40 185.70 55030.68 88888.00 2011-06-25 16:32:54.375 176 12577.40 185.72 55030.65 88888.00 2011-06-25 16:32:54.500 176 12577.38 185.70 55030.65 88888.00 2011-06-25 16:32:54.625 176 12577.38 185.68 55030.60 88888.00 2011-06-25 16:32:54.750 176 12577.35 185.70 55030.57 88888.00 2011-06-25 16:32:54.875 176 12577.33 185.72 55030.57 88888.00 2011-06-25 16:32:55.000 176 12577.38 185.72 55030.60 88888.00 2011-06-25 16:32:55.125 176 12577.42 185.75 55030.60 88888.00 2011-06-25 16:32:55.250 176 12577.38 185.78 55030.57 88888.00 2011-06-25 16:32:55.375 176 12577.38 185.82 55030.57 88888.00 2011-06-25 16:32:55.500 176 12577.38 185.82 55030.60 88888.00 2011-06-25 16:32:55.625 176 12577.38 185.80 55030.57 88888.00 2011-06-25 16:32:55.750 176 12577.42 185.82 55030.57 88888.00 2011-06-25 16:32:55.875 176 12577.48 185.88 55030.60 88888.00 2011-06-25 16:32:56.000 176 12577.45 185.88 55030.60 88888.00 2011-06-25 16:32:56.125 176 12577.38 185.90 55030.60 88888.00 2011-06-25 16:32:56.250 176 12577.38 185.88 55030.57 88888.00 2011-06-25 16:32:56.375 176 12577.45 185.90 55030.57 88888.00 2011-06-25 16:32:56.500 176 12577.40 185.95 55030.55 88888.00 2011-06-25 16:32:56.625 176 12577.38 185.93 55030.55 88888.00 2011-06-25 16:32:56.750 176 12577.35 185.95 55030.57 88888.00 2011-06-25 16:32:56.875 176 12577.35 185.97 55030.55 88888.00 2011-06-25 16:32:57.000 176 12577.38 185.97 55030.53 88888.00 2011-06-25 16:32:57.125 176 12577.40 185.95 55030.55 88888.00 2011-06-25 16:32:57.250 176 12577.33 185.95 55030.53 88888.00 2011-06-25 16:32:57.375 176 12577.35 185.97 55030.53 88888.00 2011-06-25 16:32:57.500 176 12577.40 186.00 55030.53 88888.00 2011-06-25 16:32:57.625 176 12577.45 186.03 55030.53 88888.00 2011-06-25 16:32:57.750 176 12577.42 186.03 55030.53 88888.00 2011-06-25 16:32:57.875 176 12577.38 186.00 55030.47 88888.00 2011-06-25 16:32:58.000 176 12577.33 186.00 55030.47 88888.00 2011-06-25 16:32:58.125 176 12577.35 186.03 55030.50 88888.00 2011-06-25 16:32:58.250 176 12577.33 186.00 55030.50 88888.00 2011-06-25 16:32:58.375 176 12577.38 186.05 55030.47 88888.00 2011-06-25 16:32:58.500 176 12577.35 186.07 55030.47 88888.00 2011-06-25 16:32:58.625 176 12577.33 186.10 55030.47 88888.00 2011-06-25 16:32:58.750 176 12577.42 186.10 55030.47 88888.00 2011-06-25 16:32:58.875 176 12577.45 186.15 55030.50 88888.00 2011-06-25 16:32:59.000 176 12577.48 186.15 55030.47 88888.00 2011-06-25 16:32:59.125 176 12577.45 186.15 55030.45 88888.00 2011-06-25 16:32:59.250 176 12577.38 186.15 55030.45 88888.00 2011-06-25 16:32:59.375 176 12577.40 186.18 55030.47 88888.00 2011-06-25 16:32:59.500 176 12577.40 186.22 55030.50 88888.00 2011-06-25 16:32:59.625 176 12577.42 186.28 55030.53 88888.00 2011-06-25 16:32:59.750 176 12577.40 186.25 55030.50 88888.00 2011-06-25 16:32:59.875 176 12577.38 186.18 55030.47 88888.00 2011-06-25 16:33:00.000 176 12577.48 186.20 55030.45 88888.00 2011-06-25 16:33:00.125 176 12577.48 186.28 55030.45 88888.00 2011-06-25 16:33:00.250 176 12577.40 186.25 55030.47 88888.00 2011-06-25 16:33:00.375 176 12577.40 186.28 55030.47 88888.00 2011-06-25 16:33:00.500 176 12577.42 186.30 55030.50 88888.00 2011-06-25 16:33:00.625 176 12577.45 186.35 55030.47 88888.00 2011-06-25 16:33:00.750 176 12577.40 186.35 55030.47 88888.00 2011-06-25 16:33:00.875 176 12577.38 186.40 55030.50 88888.00 2011-06-25 16:33:01.000 176 12577.35 186.38 55030.45 88888.00 2011-06-25 16:33:01.125 176 12577.35 186.38 55030.45 88888.00 2011-06-25 16:33:01.250 176 12577.35 186.35 55030.45 88888.00 2011-06-25 16:33:01.375 176 12577.38 186.35 55030.43 88888.00 2011-06-25 16:33:01.500 176 12577.35 186.40 55030.45 88888.00 2011-06-25 16:33:01.625 176 12577.35 186.43 55030.45 88888.00 2011-06-25 16:33:01.750 176 12577.27 186.38 55030.40 88888.00 2011-06-25 16:33:01.875 176 12577.30 186.38 55030.40 88888.00 2011-06-25 16:33:02.000 176 12577.38 186.43 55030.40 88888.00 2011-06-25 16:33:02.125 176 12577.42 186.43 55030.43 88888.00 2011-06-25 16:33:02.250 176 12577.33 186.43 55030.40 88888.00 2011-06-25 16:33:02.375 176 12577.33 186.45 55030.40 88888.00 2011-06-25 16:33:02.500 176 12577.33 186.50 55030.43 88888.00 2011-06-25 16:33:02.625 176 12577.33 186.53 55030.45 88888.00 2011-06-25 16:33:02.750 176 12577.38 186.55 55030.45 88888.00 2011-06-25 16:33:02.875 176 12577.40 186.57 55030.43 88888.00 2011-06-25 16:33:03.000 176 12577.38 186.55 55030.38 88888.00 2011-06-25 16:33:03.125 176 12577.33 186.57 55030.40 88888.00 2011-06-25 16:33:03.250 176 12577.33 186.55 55030.40 88888.00 2011-06-25 16:33:03.375 176 12577.38 186.57 55030.40 88888.00 2011-06-25 16:33:03.500 176 12577.42 186.60 55030.40 88888.00 2011-06-25 16:33:03.625 176 12577.42 186.65 55030.43 88888.00 2011-06-25 16:33:03.750 176 12577.38 186.65 55030.40 88888.00 2011-06-25 16:33:03.875 176 12577.33 186.65 55030.38 88888.00 2011-06-25 16:33:04.000 176 12577.30 186.65 55030.38 88888.00 2011-06-25 16:33:04.125 176 12577.38 186.68 55030.38 88888.00 2011-06-25 16:33:04.250 176 12577.40 186.70 55030.40 88888.00 2011-06-25 16:33:04.375 176 12577.40 186.72 55030.40 88888.00 2011-06-25 16:33:04.500 176 12577.38 186.72 55030.40 88888.00 2011-06-25 16:33:04.625 176 12577.38 186.72 55030.40 88888.00 2011-06-25 16:33:04.750 176 12577.35 186.72 55030.40 88888.00 2011-06-25 16:33:04.875 176 12577.27 186.72 55030.40 88888.00 2011-06-25 16:33:05.000 176 12577.25 186.72 55030.38 88888.00 2011-06-25 16:33:05.125 176 12577.33 186.75 55030.40 88888.00 2011-06-25 16:33:05.250 176 12577.33 186.78 55030.40 88888.00 2011-06-25 16:33:05.375 176 12577.35 186.78 55030.40 88888.00 2011-06-25 16:33:05.500 176 12577.27 186.75 55030.40 88888.00 2011-06-25 16:33:05.625 176 12577.20 186.80 55030.40 88888.00 2011-06-25 16:33:05.750 176 12577.23 186.85 55030.40 88888.00 2011-06-25 16:33:05.875 176 12577.27 186.88 55030.40 88888.00 2011-06-25 16:33:06.000 176 12577.27 186.80 55030.38 88888.00 2011-06-25 16:33:06.125 176 12577.30 186.82 55030.38 88888.00 2011-06-25 16:33:06.250 176 12577.23 186.82 55030.35 88888.00 2011-06-25 16:33:06.375 176 12577.20 186.82 55030.32 88888.00 2011-06-25 16:33:06.500 176 12577.23 186.93 55030.35 88888.00 2011-06-25 16:33:06.625 176 12577.23 186.93 55030.35 88888.00 2011-06-25 16:33:06.750 176 12577.25 186.88 55030.35 88888.00 2011-06-25 16:33:06.875 176 12577.25 186.93 55030.35 88888.00 2011-06-25 16:33:07.000 176 12577.25 186.97 55030.35 88888.00 2011-06-25 16:33:07.125 176 12577.23 186.97 55030.38 88888.00 2011-06-25 16:33:07.250 176 12577.20 186.93 55030.35 88888.00 2011-06-25 16:33:07.375 176 12577.27 186.95 55030.32 88888.00 2011-06-25 16:33:07.500 176 12577.25 186.97 55030.32 88888.00 2011-06-25 16:33:07.625 176 12577.27 187.03 55030.32 88888.00 2011-06-25 16:33:07.750 176 12577.27 187.03 55030.32 88888.00 2011-06-25 16:33:07.875 176 12577.23 186.97 55030.30 88888.00 2011-06-25 16:33:08.000 176 12577.23 186.97 55030.30 88888.00 2011-06-25 16:33:08.125 176 12577.27 187.03 55030.32 88888.00 2011-06-25 16:33:08.250 176 12577.30 187.05 55030.35 88888.00 2011-06-25 16:33:08.375 176 12577.33 187.05 55030.35 88888.00 2011-06-25 16:33:08.500 176 12577.35 187.03 55030.35 88888.00 2011-06-25 16:33:08.625 176 12577.35 187.05 55030.32 88888.00 2011-06-25 16:33:08.750 176 12577.40 187.15 55030.35 88888.00 2011-06-25 16:33:08.875 176 12577.48 187.15 55030.35 88888.00 2011-06-25 16:33:09.000 176 12577.42 187.07 55030.32 88888.00 2011-06-25 16:33:09.125 176 12577.38 187.07 55030.30 88888.00 2011-06-25 16:33:09.250 176 12577.38 187.05 55030.32 88888.00 2011-06-25 16:33:09.375 176 12577.42 187.07 55030.32 88888.00 2011-06-25 16:33:09.500 176 12577.42 187.10 55030.30 88888.00 2011-06-25 16:33:09.625 176 12577.50 187.12 55030.30 88888.00 2011-06-25 16:33:09.750 176 12577.50 187.12 55030.28 88888.00 2011-06-25 16:33:09.875 176 12577.42 187.12 55030.28 88888.00 2011-06-25 16:33:10.000 176 12577.30 187.10 55030.30 88888.00 2011-06-25 16:33:10.125 176 12577.38 187.12 55030.32 88888.00 2011-06-25 16:33:10.250 176 12577.40 187.15 55030.28 88888.00 2011-06-25 16:33:10.375 176 12577.42 187.15 55030.25 88888.00 2011-06-25 16:33:10.500 176 12577.38 187.12 55030.22 88888.00 2011-06-25 16:33:10.625 176 12577.35 187.15 55030.28 88888.00 2011-06-25 16:33:10.750 176 12577.33 187.15 55030.30 88888.00 2011-06-25 16:33:10.875 176 12577.35 187.18 55030.25 88888.00 2011-06-25 16:33:11.000 176 12577.38 187.20 55030.25 88888.00 2011-06-25 16:33:11.125 176 12577.42 187.25 55030.28 88888.00 2011-06-25 16:33:11.250 176 12577.35 187.22 55030.28 88888.00 2011-06-25 16:33:11.375 176 12577.38 187.22 55030.28 88888.00 2011-06-25 16:33:11.500 176 12577.38 187.20 55030.25 88888.00 2011-06-25 16:33:11.625 176 12577.27 187.22 55030.28 88888.00 2011-06-25 16:33:11.750 176 12577.27 187.22 55030.28 88888.00 2011-06-25 16:33:11.875 176 12577.35 187.25 55030.28 88888.00 2011-06-25 16:33:12.000 176 12577.38 187.25 55030.22 88888.00 2011-06-25 16:33:12.125 176 12577.35 187.28 55030.25 88888.00 2011-06-25 16:33:12.250 176 12577.30 187.28 55030.28 88888.00 2011-06-25 16:33:12.375 176 12577.33 187.30 55030.25 88888.00 2011-06-25 16:33:12.500 176 12577.42 187.30 55030.22 88888.00 2011-06-25 16:33:12.625 176 12577.40 187.28 55030.22 88888.00 2011-06-25 16:33:12.750 176 12577.33 187.32 55030.22 88888.00 2011-06-25 16:33:12.875 176 12577.30 187.35 55030.22 88888.00 2011-06-25 16:33:13.000 176 12577.30 187.38 55030.22 88888.00 2011-06-25 16:33:13.125 176 12577.27 187.38 55030.22 88888.00 2011-06-25 16:33:13.250 176 12577.25 187.38 55030.22 88888.00 2011-06-25 16:33:13.375 176 12577.27 187.40 55030.20 88888.00 2011-06-25 16:33:13.500 176 12577.27 187.38 55030.22 88888.00 2011-06-25 16:33:13.625 176 12577.33 187.40 55030.25 88888.00 2011-06-25 16:33:13.750 176 12577.30 187.45 55030.25 88888.00 2011-06-25 16:33:13.875 176 12577.25 187.45 55030.25 88888.00 2011-06-25 16:33:14.000 176 12577.25 187.40 55030.18 88888.00 2011-06-25 16:33:14.125 176 12577.33 187.40 55030.18 88888.00 2011-06-25 16:33:14.250 176 12577.30 187.40 55030.22 88888.00 2011-06-25 16:33:14.375 176 12577.35 187.43 55030.20 88888.00 2011-06-25 16:33:14.500 176 12577.33 187.43 55030.20 88888.00 2011-06-25 16:33:14.625 176 12577.30 187.43 55030.20 88888.00 2011-06-25 16:33:14.750 176 12577.33 187.45 55030.22 88888.00 2011-06-25 16:33:14.875 176 12577.33 187.45 55030.20 88888.00 2011-06-25 16:33:15.000 176 12577.33 187.45 55030.18 88888.00 2011-06-25 16:33:15.125 176 12577.35 187.47 55030.20 88888.00 2011-06-25 16:33:15.250 176 12577.33 187.45 55030.20 88888.00 2011-06-25 16:33:15.375 176 12577.25 187.50 55030.20 88888.00 2011-06-25 16:33:15.500 176 12577.25 187.53 55030.18 88888.00 2011-06-25 16:33:15.625 176 12577.30 187.55 55030.18 88888.00 2011-06-25 16:33:15.750 176 12577.35 187.53 55030.18 88888.00 2011-06-25 16:33:15.875 176 12577.33 187.53 55030.15 88888.00 2011-06-25 16:33:16.000 176 12577.35 187.53 55030.15 88888.00 2011-06-25 16:33:16.125 176 12577.35 187.53 55030.15 88888.00 2011-06-25 16:33:16.250 176 12577.38 187.55 55030.18 88888.00 2011-06-25 16:33:16.375 176 12577.42 187.60 55030.18 88888.00 2011-06-25 16:33:16.500 176 12577.35 187.62 55030.20 88888.00 2011-06-25 16:33:16.625 176 12577.33 187.65 55030.18 88888.00 2011-06-25 16:33:16.750 176 12577.23 187.62 55030.15 88888.00 2011-06-25 16:33:16.875 176 12577.25 187.60 55030.15 88888.00 2011-06-25 16:33:17.000 176 12577.33 187.62 55030.15 88888.00 2011-06-25 16:33:17.125 176 12577.35 187.62 55030.18 88888.00 2011-06-25 16:33:17.250 176 12577.30 187.60 55030.18 88888.00 2011-06-25 16:33:17.375 176 12577.30 187.60 55030.15 88888.00 2011-06-25 16:33:17.500 176 12577.33 187.65 55030.15 88888.00 2011-06-25 16:33:17.625 176 12577.48 187.72 55030.12 88888.00 2011-06-25 16:33:17.750 176 12577.50 187.70 55030.07 88888.00 2011-06-25 16:33:17.875 176 12577.48 187.70 55030.10 88888.00 2011-06-25 16:33:18.000 176 12577.52 187.72 55030.07 88888.00 2011-06-25 16:33:18.125 176 12577.50 187.70 55030.05 88888.00 2011-06-25 16:33:18.250 176 12577.38 187.70 55030.07 88888.00 2011-06-25 16:33:18.375 176 12577.42 187.70 55030.07 88888.00 2011-06-25 16:33:18.500 176 12577.50 187.72 55030.07 88888.00 2011-06-25 16:33:18.625 176 12577.45 187.70 55030.12 88888.00 2011-06-25 16:33:18.750 176 12577.48 187.68 55030.10 88888.00 2011-06-25 16:33:18.875 176 12577.45 187.68 55030.12 88888.00 2011-06-25 16:33:19.000 176 12577.42 187.72 55030.12 88888.00 2011-06-25 16:33:19.125 176 12577.45 187.70 55030.12 88888.00 2011-06-25 16:33:19.250 176 12577.45 187.72 55030.15 88888.00 2011-06-25 16:33:19.375 176 12577.48 187.78 55030.12 88888.00 2011-06-25 16:33:19.500 176 12577.45 187.72 55030.10 88888.00 2011-06-25 16:33:19.625 176 12577.48 187.75 55030.12 88888.00 2011-06-25 16:33:19.750 176 12577.48 187.72 55030.12 88888.00 2011-06-25 16:33:19.875 176 12577.45 187.75 55030.12 88888.00 2011-06-25 16:33:20.000 176 12577.48 187.78 55030.12 88888.00 2011-06-25 16:33:20.125 176 12577.58 187.75 55030.12 88888.00 2011-06-25 16:33:20.250 176 12577.55 187.72 55030.12 88888.00 2011-06-25 16:33:20.375 176 12577.58 187.78 55030.12 88888.00 2011-06-25 16:33:20.500 176 12577.58 187.80 55030.12 88888.00 2011-06-25 16:33:20.625 176 12577.60 187.82 55030.18 88888.00 2011-06-25 16:33:20.750 176 12577.58 187.80 55030.15 88888.00 2011-06-25 16:33:20.875 176 12577.55 187.75 55030.07 88888.00 2011-06-25 16:33:21.000 176 12577.55 187.72 55030.07 88888.00 2011-06-25 16:33:21.125 176 12577.58 187.80 55030.10 88888.00 2011-06-25 16:33:21.250 176 12577.52 187.80 55030.12 88888.00 2011-06-25 16:33:21.375 176 12577.58 187.82 55030.10 88888.00 2011-06-25 16:33:21.500 176 12577.55 187.85 55030.12 88888.00 2011-06-25 16:33:21.625 176 12577.60 187.88 55030.10 88888.00 2011-06-25 16:33:21.750 176 12577.62 187.88 55030.12 88888.00 2011-06-25 16:33:21.875 176 12577.65 187.80 55030.07 88888.00 2011-06-25 16:33:22.000 176 12577.62 187.78 55030.05 88888.00 2011-06-25 16:33:22.125 176 12577.60 187.82 55030.07 88888.00 2011-06-25 16:33:22.250 176 12577.60 187.82 55030.10 88888.00 2011-06-25 16:33:22.375 176 12577.58 187.85 55030.07 88888.00 2011-06-25 16:33:22.500 176 12577.55 187.85 55030.10 88888.00 2011-06-25 16:33:22.625 176 12577.60 187.88 55030.05 88888.00 2011-06-25 16:33:22.750 176 12577.62 187.88 55030.05 88888.00 2011-06-25 16:33:22.875 176 12577.62 187.88 55030.05 88888.00 2011-06-25 16:33:23.000 176 12577.62 187.93 55030.10 88888.00 2011-06-25 16:33:23.125 176 12577.67 187.93 55030.12 88888.00 2011-06-25 16:33:23.250 176 12577.65 187.88 55030.10 88888.00 2011-06-25 16:33:23.375 176 12577.65 187.88 55030.07 88888.00 2011-06-25 16:33:23.500 176 12577.60 187.88 55030.07 88888.00 2011-06-25 16:33:23.625 176 12577.62 187.90 55030.07 88888.00 2011-06-25 16:33:23.750 176 12577.65 187.93 55030.10 88888.00 2011-06-25 16:33:23.875 176 12577.65 187.90 55030.07 88888.00 2011-06-25 16:33:24.000 176 12577.67 187.90 55030.07 88888.00 2011-06-25 16:33:24.125 176 12577.65 187.88 55030.07 88888.00 2011-06-25 16:33:24.250 176 12577.58 187.88 55030.07 88888.00 2011-06-25 16:33:24.375 176 12577.62 187.90 55030.07 88888.00 2011-06-25 16:33:24.500 176 12577.65 187.95 55030.07 88888.00 2011-06-25 16:33:24.625 176 12577.67 187.93 55030.03 88888.00 2011-06-25 16:33:24.750 176 12577.67 187.90 55030.05 88888.00 2011-06-25 16:33:24.875 176 12577.70 187.95 55030.07 88888.00 2011-06-25 16:33:25.000 176 12577.75 187.97 55030.05 88888.00 2011-06-25 16:33:25.125 176 12577.75 187.97 55030.07 88888.00 2011-06-25 16:33:25.250 176 12577.73 187.95 55030.10 88888.00 2011-06-25 16:33:25.375 176 12577.77 188.00 55030.07 88888.00 2011-06-25 16:33:25.500 176 12577.80 187.97 55030.05 88888.00 2011-06-25 16:33:25.625 176 12577.80 187.93 55030.00 88888.00 2011-06-25 16:33:25.750 176 12577.83 187.95 55030.05 88888.00 2011-06-25 16:33:25.875 176 12577.83 187.97 55030.05 88888.00 2011-06-25 16:33:26.000 176 12577.80 187.97 55030.05 88888.00 2011-06-25 16:33:26.125 176 12577.77 187.95 55030.05 88888.00 2011-06-25 16:33:26.250 176 12577.75 187.97 55030.07 88888.00 2011-06-25 16:33:26.375 176 12577.77 187.97 55030.10 88888.00 2011-06-25 16:33:26.500 176 12577.77 187.97 55030.07 88888.00 2011-06-25 16:33:26.625 176 12577.77 187.95 55030.05 88888.00 2011-06-25 16:33:26.750 176 12577.75 187.93 55030.03 88888.00 2011-06-25 16:33:26.875 176 12577.83 187.97 55030.00 88888.00 2011-06-25 16:33:27.000 176 12577.88 187.97 55030.00 88888.00 2011-06-25 16:33:27.125 176 12577.83 187.97 55030.03 88888.00 2011-06-25 16:33:27.250 176 12577.77 187.97 55030.05 88888.00 2011-06-25 16:33:27.375 176 12577.83 187.97 55030.05 88888.00 2011-06-25 16:33:27.500 176 12577.85 187.97 55030.00 88888.00 2011-06-25 16:33:27.625 176 12577.88 187.97 55030.03 88888.00 2011-06-25 16:33:27.750 176 12577.90 188.00 55030.05 88888.00 2011-06-25 16:33:27.875 176 12577.85 188.00 55030.05 88888.00 2011-06-25 16:33:28.000 176 12577.83 188.00 55030.03 88888.00 2011-06-25 16:33:28.125 176 12577.83 188.00 55030.05 88888.00 2011-06-25 16:33:28.250 176 12577.75 188.00 55030.05 88888.00 2011-06-25 16:33:28.375 176 12577.77 188.03 55030.05 88888.00 2011-06-25 16:33:28.500 176 12577.77 188.03 55030.07 88888.00 2011-06-25 16:33:28.625 176 12577.80 188.00 55030.03 88888.00 2011-06-25 16:33:28.750 176 12577.77 187.97 55030.03 88888.00 2011-06-25 16:33:28.875 176 12577.80 187.97 55030.05 88888.00 2011-06-25 16:33:29.000 176 12577.85 188.00 55030.03 88888.00 2011-06-25 16:33:29.125 176 12577.85 188.00 55030.05 88888.00 2011-06-25 16:33:29.250 176 12577.85 187.97 55030.03 88888.00 2011-06-25 16:33:29.375 176 12577.95 188.00 55030.03 88888.00 2011-06-25 16:33:29.500 176 12577.88 188.00 55030.03 88888.00 2011-06-25 16:33:29.625 176 12577.83 188.03 55030.03 88888.00 2011-06-25 16:33:29.750 176 12577.85 188.03 55030.03 88888.00 2011-06-25 16:33:29.875 176 12577.85 188.03 55030.05 88888.00 2011-06-25 16:33:30.000 176 12577.83 188.00 55030.00 88888.00 2011-06-25 16:33:30.125 176 12577.85 187.97 55030.00 88888.00 2011-06-25 16:33:30.250 176 12577.88 187.97 55029.97 88888.00 2011-06-25 16:33:30.375 176 12577.90 188.03 55029.97 88888.00 2011-06-25 16:33:30.500 176 12577.90 188.03 55030.00 88888.00 2011-06-25 16:33:30.625 176 12577.98 188.03 55030.00 88888.00 2011-06-25 16:33:30.750 176 12577.98 188.05 55030.00 88888.00 2011-06-25 16:33:30.875 176 12577.95 188.07 55029.97 88888.00 2011-06-25 16:33:31.000 176 12577.98 188.05 55030.03 88888.00 2011-06-25 16:33:31.125 176 12577.98 188.00 55030.00 88888.00 2011-06-25 16:33:31.250 176 12577.92 188.03 55030.00 88888.00 2011-06-25 16:33:31.375 176 12577.95 188.05 55030.03 88888.00 2011-06-25 16:33:31.500 176 12577.95 188.05 55030.03 88888.00 2011-06-25 16:33:31.625 176 12578.00 188.05 55030.03 88888.00 2011-06-25 16:33:31.750 176 12578.02 188.03 55030.00 88888.00 2011-06-25 16:33:31.875 176 12578.02 188.03 55030.00 88888.00 2011-06-25 16:33:32.000 176 12577.95 188.03 55029.97 88888.00 2011-06-25 16:33:32.125 176 12577.88 188.00 55030.00 88888.00 2011-06-25 16:33:32.250 176 12577.90 188.05 55030.03 88888.00 2011-06-25 16:33:32.375 176 12577.98 188.07 55030.03 88888.00 2011-06-25 16:33:32.500 176 12578.02 188.07 55030.05 88888.00 2011-06-25 16:33:32.625 176 12578.08 188.07 55030.05 88888.00 2011-06-25 16:33:32.750 176 12578.02 188.03 55030.00 88888.00 2011-06-25 16:33:32.875 176 12577.98 188.05 55030.00 88888.00 2011-06-25 16:33:33.000 176 12578.00 188.05 55030.03 88888.00 2011-06-25 16:33:33.125 176 12578.02 188.07 55030.05 88888.00 2011-06-25 16:33:33.250 176 12578.00 188.07 55030.03 88888.00 2011-06-25 16:33:33.375 176 12578.02 188.07 55030.03 88888.00 2011-06-25 16:33:33.500 176 12578.00 188.05 55030.03 88888.00 2011-06-25 16:33:33.625 176 12578.00 188.05 55030.03 88888.00 2011-06-25 16:33:33.750 176 12578.02 188.05 55030.03 88888.00 2011-06-25 16:33:33.875 176 12578.05 188.07 55030.07 88888.00 2011-06-25 16:33:34.000 176 12578.08 188.05 55030.03 88888.00 2011-06-25 16:33:34.125 176 12578.08 188.07 55030.05 88888.00 2011-06-25 16:33:34.250 176 12578.05 188.07 55030.05 88888.00 2011-06-25 16:33:34.375 176 12578.10 188.10 55030.03 88888.00 2011-06-25 16:33:34.500 176 12578.02 188.05 55030.00 88888.00 2011-06-25 16:33:34.625 176 12578.00 188.03 55030.00 88888.00 2011-06-25 16:33:34.750 176 12578.02 188.05 55030.00 88888.00 2011-06-25 16:33:34.875 176 12578.08 188.05 55029.97 88888.00 2011-06-25 16:33:35.000 176 12578.08 188.07 55030.00 88888.00 2011-06-25 16:33:35.125 176 12578.12 188.07 55030.00 88888.00 2011-06-25 16:33:35.250 176 12578.12 188.03 55030.03 88888.00 2011-06-25 16:33:35.375 176 12578.17 188.05 55030.05 88888.00 2011-06-25 16:33:35.500 176 12578.17 188.05 55030.03 88888.00 2011-06-25 16:33:35.625 176 12578.17 188.05 55030.03 88888.00 2011-06-25 16:33:35.750 176 12578.15 188.07 55030.03 88888.00 2011-06-25 16:33:35.875 176 12578.10 188.07 55030.00 88888.00 2011-06-25 16:33:36.000 176 12578.12 188.07 55030.03 88888.00 2011-06-25 16:33:36.125 176 12578.15 188.10 55030.05 88888.00 2011-06-25 16:33:36.250 176 12578.15 188.10 55030.05 88888.00 2011-06-25 16:33:36.375 176 12578.15 188.12 55030.07 88888.00 2011-06-25 16:33:36.500 176 12578.05 188.10 55030.07 88888.00 2011-06-25 16:33:36.625 176 12578.08 188.07 55030.05 88888.00 2011-06-25 16:33:36.750 176 12578.12 188.07 55030.00 88888.00 2011-06-25 16:33:36.875 176 12578.12 188.05 55030.00 88888.00 2011-06-25 16:33:37.000 176 12578.05 188.07 55029.97 88888.00 2011-06-25 16:33:37.125 176 12578.10 188.10 55030.00 88888.00 2011-06-25 16:33:37.250 176 12578.12 188.12 55030.03 88888.00 2011-06-25 16:33:37.375 176 12578.15 188.15 55030.03 88888.00 2011-06-25 16:33:37.500 176 12578.10 188.12 55030.00 88888.00 2011-06-25 16:33:37.625 176 12578.15 188.10 55030.00 88888.00 2011-06-25 16:33:37.750 176 12578.23 188.15 55030.03 88888.00 2011-06-25 16:33:37.875 176 12578.25 188.15 55030.03 88888.00 2011-06-25 16:33:38.000 176 12578.23 188.12 55029.97 88888.00 2011-06-25 16:33:38.125 176 12578.23 188.12 55030.00 88888.00 2011-06-25 16:33:38.250 176 12578.17 188.12 55030.00 88888.00 2011-06-25 16:33:38.375 176 12578.17 188.12 55030.00 88888.00 2011-06-25 16:33:38.500 176 12578.15 188.07 55029.97 88888.00 2011-06-25 16:33:38.625 176 12578.20 188.10 55029.97 88888.00 2011-06-25 16:33:38.750 176 12578.27 188.15 55030.05 88888.00 2011-06-25 16:33:38.875 176 12578.27 188.15 55030.05 88888.00 2011-06-25 16:33:39.000 176 12578.25 188.15 55030.03 88888.00 2011-06-25 16:33:39.125 176 12578.23 188.15 55030.00 88888.00 2011-06-25 16:33:39.250 176 12578.20 188.15 55030.03 88888.00 2011-06-25 16:33:39.375 176 12578.27 188.15 55030.00 88888.00 2011-06-25 16:33:39.500 176 12578.27 188.18 55030.03 88888.00 2011-06-25 16:33:39.625 176 12578.27 188.20 55030.03 88888.00 2011-06-25 16:33:39.750 176 12578.27 188.20 55030.05 88888.00 2011-06-25 16:33:39.875 176 12578.27 188.18 55030.03 88888.00 2011-06-25 16:33:40.000 176 12578.27 188.15 55030.00 88888.00 2011-06-25 16:33:40.125 176 12578.20 188.15 55029.97 88888.00 2011-06-25 16:33:40.250 176 12578.15 188.12 55030.00 88888.00 2011-06-25 16:33:40.375 176 12578.23 188.15 55030.00 88888.00 2011-06-25 16:33:40.500 176 12578.23 188.15 55029.97 88888.00 2011-06-25 16:33:40.625 176 12578.23 188.20 55030.00 88888.00 2011-06-25 16:33:40.750 176 12578.25 188.18 55029.97 88888.00 2011-06-25 16:33:40.875 176 12578.23 188.15 55029.95 88888.00 2011-06-25 16:33:41.000 176 12578.17 188.12 55029.95 88888.00 2011-06-25 16:33:41.125 176 12578.23 188.18 55029.97 88888.00 2011-06-25 16:33:41.250 176 12578.20 188.18 55029.97 88888.00 2011-06-25 16:33:41.375 176 12578.23 188.18 55030.00 88888.00 2011-06-25 16:33:41.500 176 12578.27 188.20 55030.00 88888.00 2011-06-25 16:33:41.625 176 12578.30 188.20 55030.03 88888.00 2011-06-25 16:33:41.750 176 12578.27 188.20 55030.00 88888.00 2011-06-25 16:33:41.875 176 12578.25 188.20 55030.00 88888.00 2011-06-25 16:33:42.000 176 12578.23 188.18 55029.97 88888.00 2011-06-25 16:33:42.125 176 12578.25 188.18 55029.97 88888.00 2011-06-25 16:33:42.250 176 12578.27 188.18 55030.00 88888.00 2011-06-25 16:33:42.375 176 12578.27 188.20 55030.03 88888.00 2011-06-25 16:33:42.500 176 12578.25 188.20 55029.97 88888.00 2011-06-25 16:33:42.625 176 12578.23 188.18 55030.00 88888.00 2011-06-25 16:33:42.750 176 12578.25 188.20 55030.00 88888.00 2011-06-25 16:33:42.875 176 12578.25 188.20 55030.00 88888.00 2011-06-25 16:33:43.000 176 12578.27 188.22 55029.97 88888.00 2011-06-25 16:33:43.125 176 12578.35 188.25 55030.00 88888.00 2011-06-25 16:33:43.250 176 12578.35 188.18 55030.03 88888.00 2011-06-25 16:33:43.375 176 12578.35 188.18 55030.00 88888.00 2011-06-25 16:33:43.500 176 12578.33 188.20 55030.00 88888.00 2011-06-25 16:33:43.625 176 12578.33 188.22 55030.00 88888.00 2011-06-25 16:33:43.750 176 12578.33 188.22 55030.00 88888.00 2011-06-25 16:33:43.875 176 12578.33 188.25 55030.03 88888.00 2011-06-25 16:33:44.000 176 12578.33 188.22 55030.00 88888.00 2011-06-25 16:33:44.125 176 12578.30 188.22 55030.00 88888.00 2011-06-25 16:33:44.250 176 12578.27 188.20 55030.00 88888.00 2011-06-25 16:33:44.375 176 12578.33 188.20 55029.97 88888.00 2011-06-25 16:33:44.500 176 12578.27 188.20 55030.03 88888.00 2011-06-25 16:33:44.625 176 12578.30 188.22 55030.00 88888.00 2011-06-25 16:33:44.750 176 12578.33 188.22 55030.00 88888.00 2011-06-25 16:33:44.875 176 12578.27 188.20 55030.00 88888.00 2011-06-25 16:33:45.000 176 12578.25 188.22 55030.00 88888.00 2011-06-25 16:33:45.125 176 12578.23 188.25 55030.00 88888.00 2011-06-25 16:33:45.250 176 12578.15 188.18 55030.00 88888.00 2011-06-25 16:33:45.375 176 12578.12 188.20 55030.00 88888.00 2011-06-25 16:33:45.500 176 12578.23 188.25 55030.00 88888.00 2011-06-25 16:33:45.625 176 12578.23 188.25 55030.00 88888.00 2011-06-25 16:33:45.750 176 12578.27 188.25 55029.97 88888.00 2011-06-25 16:33:45.875 176 12578.33 188.28 55030.00 88888.00 2011-06-25 16:33:46.000 176 12578.33 188.30 55030.03 88888.00 2011-06-25 16:33:46.125 176 12578.25 188.30 55030.00 88888.00 2011-06-25 16:33:46.250 176 12578.20 188.25 55030.00 88888.00 2011-06-25 16:33:46.375 176 12578.25 188.28 55030.00 88888.00 2011-06-25 16:33:46.500 176 12578.23 188.30 55030.00 88888.00 2011-06-25 16:33:46.625 176 12578.17 188.28 55030.03 88888.00 2011-06-25 16:33:46.750 176 12578.20 188.28 55030.00 88888.00 2011-06-25 16:33:46.875 176 12578.23 188.28 55029.97 88888.00 2011-06-25 16:33:47.000 176 12578.17 188.28 55029.97 88888.00 2011-06-25 16:33:47.125 176 12578.17 188.30 55029.97 88888.00 2011-06-25 16:33:47.250 176 12578.15 188.28 55029.95 88888.00 2011-06-25 16:33:47.375 176 12578.20 188.30 55029.97 88888.00 2011-06-25 16:33:47.500 176 12578.25 188.30 55030.03 88888.00 2011-06-25 16:33:47.625 176 12578.25 188.35 55030.03 88888.00 2011-06-25 16:33:47.750 176 12578.25 188.28 55030.00 88888.00 2011-06-25 16:33:47.875 176 12578.17 188.30 55030.00 88888.00 2011-06-25 16:33:48.000 176 12578.20 188.35 55030.03 88888.00 2011-06-25 16:33:48.125 176 12578.23 188.35 55030.00 88888.00 2011-06-25 16:33:48.250 176 12578.17 188.32 55030.03 88888.00 2011-06-25 16:33:48.375 176 12578.20 188.35 55030.00 88888.00 2011-06-25 16:33:48.500 176 12578.20 188.35 55030.03 88888.00 2011-06-25 16:33:48.625 176 12578.17 188.35 55030.00 88888.00 2011-06-25 16:33:48.750 176 12578.17 188.35 55030.00 88888.00 2011-06-25 16:33:48.875 176 12578.17 188.38 55030.03 88888.00 2011-06-25 16:33:49.000 176 12578.17 188.35 55029.97 88888.00 2011-06-25 16:33:49.125 176 12578.25 188.35 55030.03 88888.00 2011-06-25 16:33:49.250 176 12578.25 188.35 55030.07 88888.00 2011-06-25 16:33:49.375 176 12578.27 188.35 55030.05 88888.00 2011-06-25 16:33:49.500 176 12578.20 188.32 55030.05 88888.00 2011-06-25 16:33:49.625 176 12578.25 188.35 55030.07 88888.00 2011-06-25 16:33:49.750 176 12578.20 188.38 55030.05 88888.00 2011-06-25 16:33:49.875 176 12578.25 188.35 55030.05 88888.00 2011-06-25 16:33:50.000 176 12578.25 188.38 55030.07 88888.00 2011-06-25 16:33:50.125 176 12578.27 188.43 55030.07 88888.00 2011-06-25 16:33:50.250 176 12578.17 188.43 55030.07 88888.00 2011-06-25 16:33:50.375 176 12578.17 188.43 55030.07 88888.00 2011-06-25 16:33:50.500 176 12578.15 188.43 55030.03 88888.00 2011-06-25 16:33:50.625 176 12578.17 188.38 55030.03 88888.00 2011-06-25 16:33:50.750 176 12578.25 188.43 55030.03 88888.00 2011-06-25 16:33:50.875 176 12578.20 188.45 55030.05 88888.00 2011-06-25 16:33:51.000 176 12578.17 188.43 55030.05 88888.00 2011-06-25 16:33:51.125 176 12578.17 188.45 55030.07 88888.00 2011-06-25 16:33:51.250 176 12578.15 188.45 55030.05 88888.00 2011-06-25 16:33:51.375 176 12578.23 188.47 55030.05 88888.00 2011-06-25 16:33:51.500 176 12578.17 188.43 55030.03 88888.00 2011-06-25 16:33:51.625 176 12578.15 188.40 55030.00 88888.00 2011-06-25 16:33:51.750 176 12578.17 188.40 55030.00 88888.00 2011-06-25 16:33:51.875 176 12578.17 188.40 55030.03 88888.00 2011-06-25 16:33:52.000 176 12578.20 188.43 55030.03 88888.00 2011-06-25 16:33:52.125 176 12578.20 188.47 55030.03 88888.00 2011-06-25 16:33:52.250 176 12578.25 188.45 55030.05 88888.00 2011-06-25 16:33:52.375 176 12578.25 188.45 55030.07 88888.00 2011-06-25 16:33:52.500 176 12578.20 188.47 55030.07 88888.00 2011-06-25 16:33:52.625 176 12578.17 188.47 55030.07 88888.00 2011-06-25 16:33:52.750 176 12578.15 188.45 55030.05 88888.00 2011-06-25 16:33:52.875 176 12578.15 188.45 55030.05 88888.00 2011-06-25 16:33:53.000 176 12578.15 188.47 55030.07 88888.00 2011-06-25 16:33:53.125 176 12578.15 188.47 55030.10 88888.00 2011-06-25 16:33:53.250 176 12578.10 188.53 55030.12 88888.00 2011-06-25 16:33:53.375 176 12578.17 188.55 55030.10 88888.00 2011-06-25 16:33:53.500 176 12578.17 188.47 55030.07 88888.00 2011-06-25 16:33:53.625 176 12578.12 188.45 55030.05 88888.00 2011-06-25 16:33:53.750 176 12578.12 188.43 55030.05 88888.00 2011-06-25 16:33:53.875 176 12578.15 188.45 55030.07 88888.00 2011-06-25 16:33:54.000 176 12578.17 188.47 55030.10 88888.00 2011-06-25 16:33:54.125 176 12578.12 188.47 55030.10 88888.00 2011-06-25 16:33:54.250 176 12578.10 188.45 55030.10 88888.00 2011-06-25 16:33:54.375 176 12578.15 188.45 55030.07 88888.00 2011-06-25 16:33:54.500 176 12578.15 188.50 55030.07 88888.00 2011-06-25 16:33:54.625 176 12578.17 188.53 55030.07 88888.00 2011-06-25 16:33:54.750 176 12578.15 188.55 55030.10 88888.00 2011-06-25 16:33:54.875 176 12578.15 188.53 55030.07 88888.00 2011-06-25 16:33:55.000 176 12578.15 188.50 55030.10 88888.00 2011-06-25 16:33:55.125 176 12578.20 188.53 55030.12 88888.00 2011-06-25 16:33:55.250 176 12578.15 188.50 55030.10 88888.00 2011-06-25 16:33:55.375 176 12578.15 188.53 55030.10 88888.00 2011-06-25 16:33:55.500 176 12578.17 188.55 55030.10 88888.00 2011-06-25 16:33:55.625 176 12578.17 188.55 55030.10 88888.00 2011-06-25 16:33:55.750 176 12578.25 188.50 55030.10 88888.00 2011-06-25 16:33:55.875 176 12578.23 188.50 55030.10 88888.00 2011-06-25 16:33:56.000 176 12578.20 188.47 55030.05 88888.00 2011-06-25 16:33:56.125 176 12578.23 188.45 55030.07 88888.00 2011-06-25 16:33:56.250 176 12578.20 188.43 55030.07 88888.00 2011-06-25 16:33:56.375 176 12578.23 188.47 55030.07 88888.00 2011-06-25 16:33:56.500 176 12578.20 188.53 55030.12 88888.00 2011-06-25 16:33:56.625 176 12578.17 188.55 55030.12 88888.00 2011-06-25 16:33:56.750 176 12578.15 188.55 55030.12 88888.00 2011-06-25 16:33:56.875 176 12578.10 188.55 55030.10 88888.00 2011-06-25 16:33:57.000 176 12578.17 188.53 55030.07 88888.00 2011-06-25 16:33:57.125 176 12578.23 188.53 55030.10 88888.00 2011-06-25 16:33:57.250 176 12578.17 188.53 55030.12 88888.00 2011-06-25 16:33:57.375 176 12578.15 188.57 55030.12 88888.00 2011-06-25 16:33:57.500 176 12578.15 188.57 55030.10 88888.00 2011-06-25 16:33:57.625 176 12578.25 188.55 55030.15 88888.00 2011-06-25 16:33:57.750 176 12578.27 188.55 55030.10 88888.00 2011-06-25 16:33:57.875 176 12578.25 188.57 55030.07 88888.00 2011-06-25 16:33:58.000 176 12578.25 188.57 55030.07 88888.00 2011-06-25 16:33:58.125 176 12578.27 188.57 55030.10 88888.00 2011-06-25 16:33:58.250 176 12578.17 188.57 55030.10 88888.00 2011-06-25 16:33:58.375 176 12578.20 188.60 55030.10 88888.00 2011-06-25 16:33:58.500 176 12578.25 188.62 55030.10 88888.00 2011-06-25 16:33:58.625 176 12578.27 188.60 55030.10 88888.00 2011-06-25 16:33:58.750 176 12578.27 188.57 55030.10 88888.00 2011-06-25 16:33:58.875 176 12578.25 188.57 55030.10 88888.00 2011-06-25 16:33:59.000 176 12578.23 188.55 55030.10 88888.00 2011-06-25 16:33:59.125 176 12578.20 188.55 55030.12 88888.00 2011-06-25 16:33:59.250 176 12578.23 188.60 55030.15 88888.00 2011-06-25 16:33:59.375 176 12578.27 188.60 55030.12 88888.00 2011-06-25 16:33:59.500 176 12578.33 188.57 55030.10 88888.00 2011-06-25 16:33:59.625 176 12578.27 188.55 55030.10 88888.00 2011-06-25 16:33:59.750 176 12578.30 188.55 55030.10 88888.00 2011-06-25 16:33:59.875 176 12578.30 188.60 55030.10 88888.00 2011-06-25 16:34:00.000 176 12578.27 188.62 55030.12 88888.00 2011-06-25 16:34:00.125 176 12578.25 188.65 55030.12 88888.00 2011-06-25 16:34:00.250 176 12578.27 188.60 55030.12 88888.00 2011-06-25 16:34:00.375 176 12578.33 188.60 55030.12 88888.00 2011-06-25 16:34:00.500 176 12578.33 188.62 55030.12 88888.00 2011-06-25 16:34:00.625 176 12578.30 188.60 55030.10 88888.00 2011-06-25 16:34:00.750 176 12578.25 188.60 55030.12 88888.00 2011-06-25 16:34:00.875 176 12578.25 188.62 55030.15 88888.00 2011-06-25 16:34:01.000 176 12578.30 188.62 55030.12 88888.00 2011-06-25 16:34:01.125 176 12578.27 188.62 55030.15 88888.00 2011-06-25 16:34:01.250 176 12578.23 188.65 55030.18 88888.00 2011-06-25 16:34:01.375 176 12578.25 188.68 55030.15 88888.00 2011-06-25 16:34:01.500 176 12578.23 188.62 55030.12 88888.00 2011-06-25 16:34:01.625 176 12578.17 188.57 55030.12 88888.00 2011-06-25 16:34:01.750 176 12578.15 188.57 55030.12 88888.00 2011-06-25 16:34:01.875 176 12578.17 188.60 55030.12 88888.00 2011-06-25 16:34:02.000 176 12578.25 188.62 55030.12 88888.00 2011-06-25 16:34:02.125 176 12578.25 188.60 55030.10 88888.00 2011-06-25 16:34:02.250 176 12578.23 188.60 55030.10 88888.00 2011-06-25 16:34:02.375 176 12578.33 188.60 55030.10 88888.00 2011-06-25 16:34:02.500 176 12578.38 188.65 55030.10 88888.00 2011-06-25 16:34:02.625 176 12578.33 188.65 55030.12 88888.00 2011-06-25 16:34:02.750 176 12578.27 188.65 55030.12 88888.00 2011-06-25 16:34:02.875 176 12578.27 188.70 55030.15 88888.00 2011-06-25 16:34:03.000 176 12578.25 188.68 55030.12 88888.00 2011-06-25 16:34:03.125 176 12578.20 188.65 55030.15 88888.00 2011-06-25 16:34:03.250 176 12578.17 188.60 55030.12 88888.00 2011-06-25 16:34:03.375 176 12578.20 188.60 55030.10 88888.00 2011-06-25 16:34:03.500 176 12578.20 188.62 55030.10 88888.00 2011-06-25 16:34:03.625 176 12578.27 188.62 55030.12 88888.00 2011-06-25 16:34:03.750 176 12578.33 188.60 55030.12 88888.00 2011-06-25 16:34:03.875 176 12578.30 188.57 55030.10 88888.00 2011-06-25 16:34:04.000 176 12578.23 188.57 55030.07 88888.00 2011-06-25 16:34:04.125 176 12578.20 188.62 55030.12 88888.00 2011-06-25 16:34:04.250 176 12578.25 188.68 55030.15 88888.00 2011-06-25 16:34:04.375 176 12578.33 188.70 55030.20 88888.00 2011-06-25 16:34:04.500 176 12578.30 188.65 55030.15 88888.00 2011-06-25 16:34:04.625 176 12578.27 188.62 55030.18 88888.00 2011-06-25 16:34:04.750 176 12578.33 188.65 55030.15 88888.00 2011-06-25 16:34:04.875 176 12578.38 188.60 55030.15 88888.00 2011-06-25 16:34:05.000 176 12578.35 188.60 55030.12 88888.00 2011-06-25 16:34:05.125 176 12578.30 188.62 55030.15 88888.00 2011-06-25 16:34:05.250 176 12578.27 188.60 55030.15 88888.00 2011-06-25 16:34:05.375 176 12578.30 188.60 55030.15 88888.00 2011-06-25 16:34:05.500 176 12578.33 188.60 55030.10 88888.00 2011-06-25 16:34:05.625 176 12578.33 188.60 55030.12 88888.00 2011-06-25 16:34:05.750 176 12578.33 188.60 55030.15 88888.00 2011-06-25 16:34:05.875 176 12578.27 188.57 55030.15 88888.00 2011-06-25 16:34:06.000 176 12578.33 188.57 55030.15 88888.00 2011-06-25 16:34:06.125 176 12578.42 188.60 55030.18 88888.00 2011-06-25 16:34:06.250 176 12578.40 188.55 55030.12 88888.00 2011-06-25 16:34:06.375 176 12578.42 188.55 55030.12 88888.00 2011-06-25 16:34:06.500 176 12578.40 188.53 55030.10 88888.00 2011-06-25 16:34:06.625 176 12578.45 188.60 55030.15 88888.00 2011-06-25 16:34:06.750 176 12578.48 188.57 55030.15 88888.00 2011-06-25 16:34:06.875 176 12578.42 188.57 55030.18 88888.00 2011-06-25 16:34:07.000 176 12578.35 188.55 55030.12 88888.00 2011-06-25 16:34:07.125 176 12578.35 188.55 55030.15 88888.00 2011-06-25 16:34:07.250 176 12578.33 188.55 55030.15 88888.00 2011-06-25 16:34:07.375 176 12578.35 188.60 55030.15 88888.00 2011-06-25 16:34:07.500 176 12578.33 188.60 55030.18 88888.00 2011-06-25 16:34:07.625 176 12578.35 188.60 55030.18 88888.00 2011-06-25 16:34:07.750 176 12578.40 188.60 55030.18 88888.00 2011-06-25 16:34:07.875 176 12578.42 188.57 55030.15 88888.00 2011-06-25 16:34:08.000 176 12578.40 188.57 55030.18 88888.00 2011-06-25 16:34:08.125 176 12578.40 188.57 55030.18 88888.00 2011-06-25 16:34:08.250 176 12578.42 188.55 55030.20 88888.00 2011-06-25 16:34:08.375 176 12578.45 188.55 55030.18 88888.00 2011-06-25 16:34:08.500 176 12578.42 188.53 55030.18 88888.00 2011-06-25 16:34:08.625 176 12578.45 188.53 55030.18 88888.00 2011-06-25 16:34:08.750 176 12578.48 188.57 55030.20 88888.00 2011-06-25 16:34:08.875 176 12578.42 188.53 55030.15 88888.00 2011-06-25 16:34:09.000 176 12578.48 188.50 55030.15 88888.00 2011-06-25 16:34:09.125 176 12578.48 188.50 55030.18 88888.00 2011-06-25 16:34:09.250 176 12578.48 188.45 55030.18 88888.00 2011-06-25 16:34:09.375 176 12578.52 188.53 55030.20 88888.00 2011-06-25 16:34:09.500 176 12578.50 188.55 55030.22 88888.00 2011-06-25 16:34:09.625 176 12578.45 188.53 55030.18 88888.00 2011-06-25 16:34:09.750 176 12578.45 188.53 55030.15 88888.00 2011-06-25 16:34:09.875 176 12578.50 188.50 55030.20 88888.00 2011-06-25 16:34:10.000 176 12578.58 188.50 55030.22 88888.00 2011-06-25 16:34:10.125 176 12578.58 188.53 55030.20 88888.00 2011-06-25 16:34:10.250 176 12578.50 188.45 55030.20 88888.00 2011-06-25 16:34:10.375 176 12578.55 188.43 55030.22 88888.00 2011-06-25 16:34:10.500 176 12578.55 188.47 55030.20 88888.00 2011-06-25 16:34:10.625 176 12578.55 188.50 55030.18 88888.00 2011-06-25 16:34:10.750 176 12578.62 188.50 55030.18 88888.00 2011-06-25 16:34:10.875 176 12578.67 188.47 55030.18 88888.00 2011-06-25 16:34:11.000 176 12578.62 188.45 55030.15 88888.00 2011-06-25 16:34:11.125 176 12578.55 188.43 55030.18 88888.00 2011-06-25 16:34:11.250 176 12578.48 188.43 55030.18 88888.00 2011-06-25 16:34:11.375 176 12578.60 188.40 55030.18 88888.00 2011-06-25 16:34:11.500 176 12578.65 188.40 55030.18 88888.00 2011-06-25 16:34:11.625 176 12578.67 188.45 55030.22 88888.00 2011-06-25 16:34:11.750 176 12578.65 188.47 55030.20 88888.00 2011-06-25 16:34:11.875 176 12578.62 188.45 55030.20 88888.00 2011-06-25 16:34:12.000 176 12578.55 188.40 55030.18 88888.00 2011-06-25 16:34:12.125 176 12578.58 188.38 55030.18 88888.00 2011-06-25 16:34:12.250 176 12578.60 188.38 55030.18 88888.00 2011-06-25 16:34:12.375 176 12578.62 188.38 55030.18 88888.00 2011-06-25 16:34:12.500 176 12578.65 188.35 55030.15 88888.00 2011-06-25 16:34:12.625 176 12578.67 188.35 55030.15 88888.00 2011-06-25 16:34:12.750 176 12578.67 188.35 55030.18 88888.00 2011-06-25 16:34:12.875 176 12578.67 188.32 55030.20 88888.00 2011-06-25 16:34:13.000 176 12578.70 188.35 55030.20 88888.00 2011-06-25 16:34:13.125 176 12578.73 188.35 55030.20 88888.00 2011-06-25 16:34:13.250 176 12578.67 188.35 55030.20 88888.00 2011-06-25 16:34:13.375 176 12578.75 188.35 55030.18 88888.00 2011-06-25 16:34:13.500 176 12578.73 188.32 55030.18 88888.00 2011-06-25 16:34:13.625 176 12578.73 188.35 55030.20 88888.00 2011-06-25 16:34:13.750 176 12578.75 188.35 55030.18 88888.00 2011-06-25 16:34:13.875 176 12578.75 188.32 55030.18 88888.00 2011-06-25 16:34:14.000 176 12578.77 188.32 55030.15 88888.00 2011-06-25 16:34:14.125 176 12578.75 188.32 55030.15 88888.00 2011-06-25 16:34:14.250 176 12578.70 188.30 55030.18 88888.00 2011-06-25 16:34:14.375 176 12578.75 188.30 55030.18 88888.00 2011-06-25 16:34:14.500 176 12578.75 188.28 55030.20 88888.00 2011-06-25 16:34:14.625 176 12578.75 188.25 55030.20 88888.00 2011-06-25 16:34:14.750 176 12578.80 188.28 55030.18 88888.00 2011-06-25 16:34:14.875 176 12578.85 188.25 55030.20 88888.00 2011-06-25 16:34:15.000 176 12578.83 188.22 55030.20 88888.00 2011-06-25 16:34:15.125 176 12578.83 188.25 55030.22 88888.00 2011-06-25 16:34:15.250 176 12578.85 188.28 55030.25 88888.00 2011-06-25 16:34:15.375 176 12578.92 188.28 55030.22 88888.00 2011-06-25 16:34:15.500 176 12578.88 188.22 55030.20 88888.00 2011-06-25 16:34:15.625 176 12578.83 188.20 55030.22 88888.00 2011-06-25 16:34:15.750 176 12578.83 188.15 55030.18 88888.00 2011-06-25 16:34:15.875 176 12578.85 188.18 55030.20 88888.00 2011-06-25 16:34:16.000 176 12578.92 188.15 55030.15 88888.00 2011-06-25 16:34:16.125 176 12578.92 188.12 55030.15 88888.00 2011-06-25 16:34:16.250 176 12578.95 188.12 55030.22 88888.00 2011-06-25 16:34:16.375 176 12579.02 188.18 55030.20 88888.00 2011-06-25 16:34:16.500 176 12579.05 188.18 55030.18 88888.00 2011-06-25 16:34:16.625 176 12579.00 188.18 55030.20 88888.00 2011-06-25 16:34:16.750 176 12578.92 188.12 55030.18 88888.00 2011-06-25 16:34:16.875 176 12578.88 188.10 55030.15 88888.00 2011-06-25 16:34:17.000 176 12578.92 188.07 55030.12 88888.00 2011-06-25 16:34:17.125 176 12578.92 188.10 55030.15 88888.00 2011-06-25 16:34:17.250 176 12578.90 188.12 55030.15 88888.00 2011-06-25 16:34:17.375 176 12578.98 188.10 55030.18 88888.00 2011-06-25 16:34:17.500 176 12579.00 188.10 55030.18 88888.00 2011-06-25 16:34:17.625 176 12579.02 188.10 55030.20 88888.00 2011-06-25 16:34:17.750 176 12579.10 188.07 55030.18 88888.00 2011-06-25 16:34:17.875 176 12579.17 188.05 55030.12 88888.00 2011-06-25 16:34:18.000 176 12579.17 188.05 55030.15 88888.00 2011-06-25 16:34:18.125 176 12579.15 188.05 55030.20 88888.00 2011-06-25 16:34:18.250 176 12579.15 188.07 55030.20 88888.00 2011-06-25 16:34:18.375 176 12579.15 188.05 55030.20 88888.00 2011-06-25 16:34:18.500 176 12579.15 188.03 55030.20 88888.00 2011-06-25 16:34:18.625 176 12579.12 188.05 55030.20 88888.00 2011-06-25 16:34:18.750 176 12579.17 188.05 55030.22 88888.00 2011-06-25 16:34:18.875 176 12579.15 188.00 55030.20 88888.00 2011-06-25 16:34:19.000 176 12579.10 188.03 55030.20 88888.00 2011-06-25 16:34:19.125 176 12579.12 188.03 55030.20 88888.00 2011-06-25 16:34:19.250 176 12579.08 187.95 55030.18 88888.00 2011-06-25 16:34:19.375 176 12579.10 187.97 55030.18 88888.00 2011-06-25 16:34:19.500 176 12579.15 187.97 55030.20 88888.00 2011-06-25 16:34:19.625 176 12579.20 187.97 55030.20 88888.00 2011-06-25 16:34:19.750 176 12579.25 187.97 55030.20 88888.00 2011-06-25 16:34:19.875 176 12579.25 187.95 55030.22 88888.00 2011-06-25 16:34:20.000 176 12579.25 187.93 55030.22 88888.00 2011-06-25 16:34:20.125 176 12579.20 187.95 55030.22 88888.00 2011-06-25 16:34:20.250 176 12579.23 187.93 55030.22 88888.00 2011-06-25 16:34:20.375 176 12579.25 187.93 55030.22 88888.00 2011-06-25 16:34:20.500 176 12579.25 187.93 55030.20 88888.00 2011-06-25 16:34:20.625 176 12579.20 187.93 55030.20 88888.00 2011-06-25 16:34:20.750 176 12579.23 187.93 55030.22 88888.00 2011-06-25 16:34:20.875 176 12579.20 187.90 55030.22 88888.00 2011-06-25 16:34:21.000 176 12579.25 187.88 55030.22 88888.00 2011-06-25 16:34:21.125 176 12579.25 187.88 55030.22 88888.00 2011-06-25 16:34:21.250 176 12579.23 187.88 55030.22 88888.00 2011-06-25 16:34:21.375 176 12579.23 187.85 55030.20 88888.00 2011-06-25 16:34:21.500 176 12579.27 187.85 55030.20 88888.00 2011-06-25 16:34:21.625 176 12579.30 187.88 55030.22 88888.00 2011-06-25 16:34:21.750 176 12579.27 187.85 55030.20 88888.00 2011-06-25 16:34:21.875 176 12579.23 187.82 55030.22 88888.00 2011-06-25 16:34:22.000 176 12579.27 187.85 55030.20 88888.00 2011-06-25 16:34:22.125 176 12579.30 187.85 55030.22 88888.00 2011-06-25 16:34:22.250 176 12579.25 187.78 55030.20 88888.00 2011-06-25 16:34:22.375 176 12579.20 187.75 55030.20 88888.00 2011-06-25 16:34:22.500 176 12579.17 187.78 55030.22 88888.00 2011-06-25 16:34:22.625 176 12579.20 187.80 55030.22 88888.00 2011-06-25 16:34:22.750 176 12579.23 187.80 55030.22 88888.00 2011-06-25 16:34:22.875 176 12579.30 187.80 55030.25 88888.00 2011-06-25 16:34:23.000 176 12579.25 187.75 55030.22 88888.00 2011-06-25 16:34:23.125 176 12579.20 187.75 55030.28 88888.00 2011-06-25 16:34:23.250 176 12579.25 187.75 55030.28 88888.00 2011-06-25 16:34:23.375 176 12579.30 187.78 55030.28 88888.00 2011-06-25 16:34:23.500 176 12579.33 187.78 55030.25 88888.00 2011-06-25 16:34:23.625 176 12579.38 187.75 55030.22 88888.00 2011-06-25 16:34:23.750 176 12579.33 187.75 55030.25 88888.00 2011-06-25 16:34:23.875 176 12579.27 187.72 55030.25 88888.00 2011-06-25 16:34:24.000 176 12579.30 187.68 55030.25 88888.00 2011-06-25 16:34:24.125 176 12579.38 187.75 55030.25 88888.00 2011-06-25 16:34:24.250 176 12579.42 187.70 55030.25 88888.00 2011-06-25 16:34:24.375 176 12579.48 187.70 55030.25 88888.00 2011-06-25 16:34:24.500 176 12579.42 187.70 55030.22 88888.00 2011-06-25 16:34:24.625 176 12579.35 187.68 55030.25 88888.00 2011-06-25 16:34:24.750 176 12579.35 187.68 55030.25 88888.00 2011-06-25 16:34:24.875 176 12579.40 187.68 55030.28 88888.00 2011-06-25 16:34:25.000 176 12579.42 187.70 55030.25 88888.00 2011-06-25 16:34:25.125 176 12579.48 187.70 55030.25 88888.00 2011-06-25 16:34:25.250 176 12579.42 187.68 55030.25 88888.00 2011-06-25 16:34:25.375 176 12579.45 187.68 55030.25 88888.00 2011-06-25 16:34:25.500 176 12579.45 187.70 55030.25 88888.00 2011-06-25 16:34:25.625 176 12579.42 187.70 55030.25 88888.00 2011-06-25 16:34:25.750 176 12579.45 187.68 55030.28 88888.00 2011-06-25 16:34:25.875 176 12579.52 187.70 55030.30 88888.00 2011-06-25 16:34:26.000 176 12579.60 187.65 55030.30 88888.00 2011-06-25 16:34:26.125 176 12579.58 187.62 55030.28 88888.00 2011-06-25 16:34:26.250 176 12579.50 187.60 55030.22 88888.00 2011-06-25 16:34:26.375 176 12579.52 187.57 55030.25 88888.00 2011-06-25 16:34:26.500 176 12579.58 187.62 55030.25 88888.00 2011-06-25 16:34:26.625 176 12579.58 187.62 55030.28 88888.00 2011-06-25 16:34:26.750 176 12579.62 187.60 55030.28 88888.00 2011-06-25 16:34:26.875 176 12579.60 187.60 55030.25 88888.00 2011-06-25 16:34:27.000 176 12579.55 187.55 55030.22 88888.00 2011-06-25 16:34:27.125 176 12579.55 187.55 55030.28 88888.00 2011-06-25 16:34:27.250 176 12579.52 187.55 55030.28 88888.00 2011-06-25 16:34:27.375 176 12579.52 187.55 55030.25 88888.00 2011-06-25 16:34:27.500 176 12579.50 187.55 55030.22 88888.00 2011-06-25 16:34:27.625 176 12579.55 187.55 55030.22 88888.00 2011-06-25 16:34:27.750 176 12579.58 187.55 55030.25 88888.00 2011-06-25 16:34:27.875 176 12579.52 187.55 55030.28 88888.00 2011-06-25 16:34:28.000 176 12579.52 187.55 55030.25 88888.00 2011-06-25 16:34:28.125 176 12579.52 187.55 55030.25 88888.00 2011-06-25 16:34:28.250 176 12579.52 187.50 55030.28 88888.00 2011-06-25 16:34:28.375 176 12579.48 187.50 55030.28 88888.00 2011-06-25 16:34:28.500 176 12579.50 187.50 55030.25 88888.00 2011-06-25 16:34:28.625 176 12579.55 187.50 55030.25 88888.00 2011-06-25 16:34:28.750 176 12579.60 187.47 55030.28 88888.00 2011-06-25 16:34:28.875 176 12579.62 187.43 55030.30 88888.00 2011-06-25 16:34:29.000 176 12579.58 187.45 55030.28 88888.00 2011-06-25 16:34:29.125 176 12579.58 187.45 55030.28 88888.00 2011-06-25 16:34:29.250 176 12579.60 187.45 55030.30 88888.00 2011-06-25 16:34:29.375 176 12579.67 187.47 55030.28 88888.00 2011-06-25 16:34:29.500 176 12579.65 187.45 55030.28 88888.00 2011-06-25 16:34:29.625 176 12579.60 187.40 55030.28 88888.00 2011-06-25 16:34:29.750 176 12579.65 187.43 55030.30 88888.00 2011-06-25 16:34:29.875 176 12579.70 187.38 55030.25 88888.00 2011-06-25 16:34:30.000 176 12579.75 187.38 55030.28 88888.00 2011-06-25 16:34:30.125 176 12579.73 187.35 55030.28 88888.00 2011-06-25 16:34:30.250 176 12579.67 187.35 55030.28 88888.00 2011-06-25 16:34:30.375 176 12579.70 187.35 55030.28 88888.00 2011-06-25 16:34:30.500 176 12579.73 187.35 55030.25 88888.00 2011-06-25 16:34:30.625 176 12579.75 187.32 55030.25 88888.00 2011-06-25 16:34:30.750 176 12579.73 187.32 55030.25 88888.00 2011-06-25 16:34:30.875 176 12579.65 187.30 55030.25 88888.00 2011-06-25 16:34:31.000 176 12579.67 187.35 55030.25 88888.00 2011-06-25 16:34:31.125 176 12579.73 187.30 55030.30 88888.00 2011-06-25 16:34:31.250 176 12579.67 187.30 55030.32 88888.00 2011-06-25 16:34:31.375 176 12579.67 187.30 55030.30 88888.00 2011-06-25 16:34:31.500 176 12579.67 187.25 55030.28 88888.00 2011-06-25 16:34:31.625 176 12579.67 187.30 55030.32 88888.00 2011-06-25 16:34:31.750 176 12579.65 187.28 55030.30 88888.00 2011-06-25 16:34:31.875 176 12579.65 187.25 55030.28 88888.00 2011-06-25 16:34:32.000 176 12579.65 187.25 55030.30 88888.00 2011-06-25 16:34:32.125 176 12579.58 187.22 55030.32 88888.00 2011-06-25 16:34:32.250 176 12579.55 187.22 55030.32 88888.00 2011-06-25 16:34:32.375 176 12579.65 187.25 55030.32 88888.00 2011-06-25 16:34:32.500 176 12579.75 187.22 55030.30 88888.00 2011-06-25 16:34:32.625 176 12579.73 187.22 55030.28 88888.00 2011-06-25 16:34:32.750 176 12579.73 187.22 55030.32 88888.00 2011-06-25 16:34:32.875 176 12579.70 187.20 55030.32 88888.00 2011-06-25 16:34:33.000 176 12579.67 187.22 55030.32 88888.00 2011-06-25 16:34:33.125 176 12579.67 187.22 55030.32 88888.00 2011-06-25 16:34:33.250 176 12579.70 187.20 55030.30 88888.00 2011-06-25 16:34:33.375 176 12579.77 187.25 55030.30 88888.00 2011-06-25 16:34:33.500 176 12579.80 187.22 55030.32 88888.00 2011-06-25 16:34:33.625 176 12579.70 187.15 55030.32 88888.00 2011-06-25 16:34:33.750 176 12579.70 187.15 55030.35 88888.00 2011-06-25 16:34:33.875 176 12579.73 187.15 55030.35 88888.00 2011-06-25 16:34:34.000 176 12579.75 187.18 55030.32 88888.00 2011-06-25 16:34:34.125 176 12579.75 187.18 55030.32 88888.00 2011-06-25 16:34:34.250 176 12579.65 187.12 55030.32 88888.00 2011-06-25 16:34:34.375 176 12579.75 187.15 55030.35 88888.00 2011-06-25 16:34:34.500 176 12579.77 187.15 55030.35 88888.00 2011-06-25 16:34:34.625 176 12579.70 187.12 55030.32 88888.00 2011-06-25 16:34:34.750 176 12579.67 187.12 55030.35 88888.00 2011-06-25 16:34:34.875 176 12579.62 187.10 55030.35 88888.00 2011-06-25 16:34:35.000 176 12579.60 187.12 55030.35 88888.00 2011-06-25 16:34:35.125 176 12579.67 187.10 55030.32 88888.00 2011-06-25 16:34:35.250 176 12579.70 187.07 55030.35 88888.00 2011-06-25 16:34:35.375 176 12579.70 187.07 55030.38 88888.00 2011-06-25 16:34:35.500 176 12579.67 187.10 55030.38 88888.00 2011-06-25 16:34:35.625 176 12579.70 187.10 55030.38 88888.00 2011-06-25 16:34:35.750 176 12579.75 187.10 55030.38 88888.00 2011-06-25 16:34:35.875 176 12579.73 187.07 55030.38 88888.00 2011-06-25 16:34:36.000 176 12579.73 187.10 55030.38 88888.00 2011-06-25 16:34:36.125 176 12579.73 187.12 55030.40 88888.00 2011-06-25 16:34:36.250 176 12579.62 187.07 55030.38 88888.00 2011-06-25 16:34:36.375 176 12579.65 187.05 55030.38 88888.00 2011-06-25 16:34:36.500 176 12579.67 187.03 55030.32 88888.00 2011-06-25 16:34:36.625 176 12579.65 187.00 55030.35 88888.00 2011-06-25 16:34:36.750 176 12579.65 187.00 55030.38 88888.00 2011-06-25 16:34:36.875 176 12579.65 187.03 55030.35 88888.00 2011-06-25 16:34:37.000 176 12579.65 187.00 55030.35 88888.00 2011-06-25 16:34:37.125 176 12579.65 186.97 55030.32 88888.00 2011-06-25 16:34:37.250 176 12579.70 186.95 55030.35 88888.00 2011-06-25 16:34:37.375 176 12579.70 186.97 55030.35 88888.00 2011-06-25 16:34:37.500 176 12579.65 186.95 55030.38 88888.00 2011-06-25 16:34:37.625 176 12579.70 187.00 55030.38 88888.00 2011-06-25 16:34:37.750 176 12579.73 187.00 55030.38 88888.00 2011-06-25 16:34:37.875 176 12579.75 187.00 55030.38 88888.00 2011-06-25 16:34:38.000 176 12579.73 186.97 55030.38 88888.00 2011-06-25 16:34:38.125 176 12579.73 186.97 55030.38 88888.00 2011-06-25 16:34:38.250 176 12579.73 186.95 55030.35 88888.00 2011-06-25 16:34:38.375 176 12579.73 186.95 55030.35 88888.00 2011-06-25 16:34:38.500 176 12579.73 186.95 55030.35 88888.00 2011-06-25 16:34:38.625 176 12579.73 186.93 55030.38 88888.00 2011-06-25 16:34:38.750 176 12579.70 186.90 55030.35 88888.00 2011-06-25 16:34:38.875 176 12579.67 186.93 55030.38 88888.00 2011-06-25 16:34:39.000 176 12579.75 186.90 55030.38 88888.00 2011-06-25 16:34:39.125 176 12579.80 186.90 55030.43 88888.00 2011-06-25 16:34:39.250 176 12579.80 186.93 55030.43 88888.00 2011-06-25 16:34:39.375 176 12579.77 186.93 55030.40 88888.00 2011-06-25 16:34:39.500 176 12579.77 186.93 55030.38 88888.00 2011-06-25 16:34:39.625 176 12579.73 186.93 55030.38 88888.00 2011-06-25 16:34:39.750 176 12579.70 186.93 55030.40 88888.00 2011-06-25 16:34:39.875 176 12579.70 186.90 55030.40 88888.00 2011-06-25 16:34:40.000 176 12579.67 186.90 55030.38 88888.00 2011-06-25 16:34:40.125 176 12579.73 186.90 55030.43 88888.00 2011-06-25 16:34:40.250 176 12579.67 186.88 55030.40 88888.00 2011-06-25 16:34:40.375 176 12579.70 186.85 55030.40 88888.00 2011-06-25 16:34:40.500 176 12579.73 186.90 55030.43 88888.00 2011-06-25 16:34:40.625 176 12579.73 186.90 55030.43 88888.00 2011-06-25 16:34:40.750 176 12579.73 186.90 55030.43 88888.00 2011-06-25 16:34:40.875 176 12579.73 186.88 55030.40 88888.00 2011-06-25 16:34:41.000 176 12579.73 186.85 55030.40 88888.00 2011-06-25 16:34:41.125 176 12579.67 186.90 55030.43 88888.00 2011-06-25 16:34:41.250 176 12579.65 186.85 55030.43 88888.00 2011-06-25 16:34:41.375 176 12579.67 186.82 55030.40 88888.00 2011-06-25 16:34:41.500 176 12579.70 186.80 55030.40 88888.00 2011-06-25 16:34:41.625 176 12579.67 186.82 55030.43 88888.00 2011-06-25 16:34:41.750 176 12579.70 186.85 55030.45 88888.00 2011-06-25 16:34:41.875 176 12579.73 186.82 55030.45 88888.00 2011-06-25 16:34:42.000 176 12579.67 186.82 55030.40 88888.00 2011-06-25 16:34:42.125 176 12579.62 186.85 55030.43 88888.00 2011-06-25 16:34:42.250 176 12579.65 186.82 55030.45 88888.00 2011-06-25 16:34:42.375 176 12579.70 186.85 55030.40 88888.00 2011-06-25 16:34:42.500 176 12579.67 186.82 55030.40 88888.00 2011-06-25 16:34:42.625 176 12579.62 186.80 55030.40 88888.00 2011-06-25 16:34:42.750 176 12579.60 186.85 55030.43 88888.00 2011-06-25 16:34:42.875 176 12579.65 186.85 55030.45 88888.00 2011-06-25 16:34:43.000 176 12579.67 186.82 55030.43 88888.00 2011-06-25 16:34:43.125 176 12579.65 186.82 55030.43 88888.00 2011-06-25 16:34:43.250 176 12579.60 186.80 55030.45 88888.00 2011-06-25 16:34:43.375 176 12579.65 186.82 55030.45 88888.00 2011-06-25 16:34:43.500 176 12579.70 186.82 55030.43 88888.00 2011-06-25 16:34:43.625 176 12579.70 186.80 55030.43 88888.00 2011-06-25 16:34:43.750 176 12579.62 186.78 55030.45 88888.00 2011-06-25 16:34:43.875 176 12579.60 186.80 55030.45 88888.00 2011-06-25 16:34:44.000 176 12579.62 186.82 55030.45 88888.00 2011-06-25 16:34:44.125 176 12579.65 186.85 55030.47 88888.00 2011-06-25 16:34:44.250 176 12579.65 186.78 55030.45 88888.00 2011-06-25 16:34:44.375 176 12579.65 186.78 55030.43 88888.00 2011-06-25 16:34:44.500 176 12579.65 186.80 55030.43 88888.00 2011-06-25 16:34:44.625 176 12579.67 186.82 55030.45 88888.00 2011-06-25 16:34:44.750 176 12579.73 186.82 55030.45 88888.00 2011-06-25 16:34:44.875 176 12579.65 186.85 55030.45 88888.00 2011-06-25 16:34:45.000 176 12579.60 186.82 55030.43 88888.00 2011-06-25 16:34:45.125 176 12579.60 186.78 55030.43 88888.00 2011-06-25 16:34:45.250 176 12579.52 186.75 55030.43 88888.00 2011-06-25 16:34:45.375 176 12579.52 186.78 55030.43 88888.00 2011-06-25 16:34:45.500 176 12579.55 186.80 55030.43 88888.00 2011-06-25 16:34:45.625 176 12579.60 186.85 55030.45 88888.00 2011-06-25 16:34:45.750 176 12579.62 186.80 55030.45 88888.00 2011-06-25 16:34:45.875 176 12579.60 186.75 55030.40 88888.00 2011-06-25 16:34:46.000 176 12579.58 186.75 55030.43 88888.00 2011-06-25 16:34:46.125 176 12579.60 186.75 55030.43 88888.00 2011-06-25 16:34:46.250 176 12579.55 186.70 55030.43 88888.00 2011-06-25 16:34:46.375 176 12579.55 186.75 55030.45 88888.00 2011-06-25 16:34:46.500 176 12579.55 186.75 55030.45 88888.00 2011-06-25 16:34:46.625 176 12579.58 186.72 55030.45 88888.00 2011-06-25 16:34:46.750 176 12579.62 186.78 55030.47 88888.00 2011-06-25 16:34:46.875 176 12579.65 186.75 55030.47 88888.00 2011-06-25 16:34:47.000 176 12579.62 186.72 55030.45 88888.00 2011-06-25 16:34:47.125 176 12579.62 186.72 55030.45 88888.00 2011-06-25 16:34:47.250 176 12579.60 186.70 55030.47 88888.00 2011-06-25 16:34:47.375 176 12579.60 186.75 55030.45 88888.00 2011-06-25 16:34:47.500 176 12579.58 186.78 55030.45 88888.00 2011-06-25 16:34:47.625 176 12579.58 186.75 55030.45 88888.00 2011-06-25 16:34:47.750 176 12579.60 186.78 55030.45 88888.00 2011-06-25 16:34:47.875 176 12579.58 186.75 55030.47 88888.00 2011-06-25 16:34:48.000 176 12579.55 186.72 55030.45 88888.00 2011-06-25 16:34:48.125 176 12579.60 186.75 55030.45 88888.00 2011-06-25 16:34:48.250 176 12579.65 186.80 55030.47 88888.00 2011-06-25 16:34:48.375 176 12579.65 186.80 55030.50 88888.00 2011-06-25 16:34:48.500 176 12579.55 186.78 55030.50 88888.00 2011-06-25 16:34:48.625 176 12579.60 186.78 55030.50 88888.00 2011-06-25 16:34:48.750 176 12579.65 186.78 55030.50 88888.00 2011-06-25 16:34:48.875 176 12579.62 186.75 55030.50 88888.00 2011-06-25 16:34:49.000 176 12579.67 186.78 55030.53 88888.00 2011-06-25 16:34:49.125 176 12579.62 186.72 55030.50 88888.00 2011-06-25 16:34:49.250 176 12579.60 186.72 55030.47 88888.00 2011-06-25 16:34:49.375 176 12579.62 186.72 55030.50 88888.00 2011-06-25 16:34:49.500 176 12579.65 186.75 55030.47 88888.00 2011-06-25 16:34:49.625 176 12579.65 186.78 55030.50 88888.00 2011-06-25 16:34:49.750 176 12579.65 186.75 55030.53 88888.00 2011-06-25 16:34:49.875 176 12579.60 186.75 55030.50 88888.00 2011-06-25 16:34:50.000 176 12579.62 186.75 55030.50 88888.00 2011-06-25 16:34:50.125 176 12579.60 186.75 55030.53 88888.00 2011-06-25 16:34:50.250 176 12579.58 186.72 55030.55 88888.00 2011-06-25 16:34:50.375 176 12579.55 186.70 55030.50 88888.00 2011-06-25 16:34:50.500 176 12579.55 186.68 55030.50 88888.00 2011-06-25 16:34:50.625 176 12579.58 186.70 55030.53 88888.00 2011-06-25 16:34:50.750 176 12579.55 186.72 55030.55 88888.00 2011-06-25 16:34:50.875 176 12579.58 186.70 55030.53 88888.00 2011-06-25 16:34:51.000 176 12579.58 186.68 55030.50 88888.00 2011-06-25 16:34:51.125 176 12579.58 186.68 55030.50 88888.00 2011-06-25 16:34:51.250 176 12579.55 186.68 55030.53 88888.00 2011-06-25 16:34:51.375 176 12579.65 186.72 55030.50 88888.00 2011-06-25 16:34:51.500 176 12579.67 186.78 55030.53 88888.00 2011-06-25 16:34:51.625 176 12579.62 186.72 55030.50 88888.00 2011-06-25 16:34:51.750 176 12579.58 186.70 55030.50 88888.00 2011-06-25 16:34:51.875 176 12579.65 186.70 55030.50 88888.00 2011-06-25 16:34:52.000 176 12579.62 186.65 55030.45 88888.00 2011-06-25 16:34:52.125 176 12579.62 186.68 55030.50 88888.00 2011-06-25 16:34:52.250 176 12579.67 186.70 55030.55 88888.00 2011-06-25 16:34:52.375 176 12579.67 186.72 55030.57 88888.00 2011-06-25 16:34:52.500 176 12579.67 186.72 55030.55 88888.00 2011-06-25 16:34:52.625 176 12579.67 186.75 55030.55 88888.00 2011-06-25 16:34:52.750 176 12579.70 186.70 55030.53 88888.00 2011-06-25 16:34:52.875 176 12579.70 186.70 55030.53 88888.00 2011-06-25 16:34:53.000 176 12579.70 186.75 55030.50 88888.00 2011-06-25 16:34:53.125 176 12579.67 186.72 55030.50 88888.00 2011-06-25 16:34:53.250 176 12579.67 186.65 55030.50 88888.00 2011-06-25 16:34:53.375 176 12579.75 186.62 55030.50 88888.00 2011-06-25 16:34:53.500 176 12579.73 186.65 55030.53 88888.00 2011-06-25 16:34:53.625 176 12579.73 186.70 55030.53 88888.00 2011-06-25 16:34:53.750 176 12579.67 186.68 55030.50 88888.00 2011-06-25 16:34:53.875 176 12579.73 186.70 55030.53 88888.00 2011-06-25 16:34:54.000 176 12579.73 186.72 55030.53 88888.00 2011-06-25 16:34:54.125 176 12579.73 186.70 55030.53 88888.00 2011-06-25 16:34:54.250 176 12579.67 186.70 55030.53 88888.00 2011-06-25 16:34:54.375 176 12579.70 186.72 55030.55 88888.00 2011-06-25 16:34:54.500 176 12579.67 186.68 55030.55 88888.00 2011-06-25 16:34:54.625 176 12579.67 186.65 55030.55 88888.00 2011-06-25 16:34:54.750 176 12579.67 186.65 55030.53 88888.00 2011-06-25 16:34:54.875 176 12579.70 186.60 55030.53 88888.00 2011-06-25 16:34:55.000 176 12579.70 186.60 55030.53 88888.00 2011-06-25 16:34:55.125 176 12579.73 186.65 55030.55 88888.00 2011-06-25 16:34:55.250 176 12579.73 186.62 55030.55 88888.00 2011-06-25 16:34:55.375 176 12579.73 186.65 55030.57 88888.00 2011-06-25 16:34:55.500 176 12579.73 186.68 55030.55 88888.00 2011-06-25 16:34:55.625 176 12579.65 186.68 55030.53 88888.00 2011-06-25 16:34:55.750 176 12579.60 186.65 55030.53 88888.00 2011-06-25 16:34:55.875 176 12579.70 186.62 55030.53 88888.00 2011-06-25 16:34:56.000 176 12579.73 186.60 55030.50 88888.00 2011-06-25 16:34:56.125 176 12579.65 186.60 55030.53 88888.00 2011-06-25 16:34:56.250 176 12579.58 186.57 55030.55 88888.00 2011-06-25 16:34:56.375 176 12579.58 186.62 55030.55 88888.00 2011-06-25 16:34:56.500 176 12579.60 186.60 55030.55 88888.00 2011-06-25 16:34:56.625 176 12579.62 186.62 55030.57 88888.00 2011-06-25 16:34:56.750 176 12579.67 186.65 55030.57 88888.00 2011-06-25 16:34:56.875 176 12579.65 186.60 55030.53 88888.00 2011-06-25 16:34:57.000 176 12579.62 186.57 55030.50 88888.00 2011-06-25 16:34:57.125 176 12579.65 186.62 55030.50 88888.00 2011-06-25 16:34:57.250 176 12579.62 186.62 55030.55 88888.00 2011-06-25 16:34:57.375 176 12579.60 186.62 55030.55 88888.00 2011-06-25 16:34:57.500 176 12579.67 186.62 55030.53 88888.00 2011-06-25 16:34:57.625 176 12579.65 186.60 55030.53 88888.00 2011-06-25 16:34:57.750 176 12579.60 186.57 55030.53 88888.00 2011-06-25 16:34:57.875 176 12579.65 186.57 55030.55 88888.00 2011-06-25 16:34:58.000 176 12579.73 186.60 55030.55 88888.00 2011-06-25 16:34:58.125 176 12579.73 186.60 55030.55 88888.00 2011-06-25 16:34:58.250 176 12579.67 186.55 55030.57 88888.00 2011-06-25 16:34:58.375 176 12579.75 186.57 55030.57 88888.00 2011-06-25 16:34:58.500 176 12579.70 186.55 55030.57 88888.00 2011-06-25 16:34:58.625 176 12579.67 186.57 55030.55 88888.00 2011-06-25 16:34:58.750 176 12579.73 186.57 55030.53 88888.00 2011-06-25 16:34:58.875 176 12579.73 186.55 55030.55 88888.00 2011-06-25 16:34:59.000 176 12579.73 186.53 55030.53 88888.00 2011-06-25 16:34:59.125 176 12579.77 186.55 55030.53 88888.00 2011-06-25 16:34:59.250 176 12579.77 186.53 55030.57 88888.00 2011-06-25 16:34:59.375 176 12579.77 186.50 55030.55 88888.00 2011-06-25 16:34:59.500 176 12579.77 186.50 55030.53 88888.00 2011-06-25 16:34:59.625 176 12579.85 186.53 55030.55 88888.00 2011-06-25 16:34:59.750 176 12579.83 186.50 55030.57 88888.00 2011-06-25 16:34:59.875 176 12579.80 186.50 55030.55 88888.00 2011-06-25 16:35:00.000 176 12579.77 186.50 55030.55 88888.00 2011-06-25 16:35:00.125 176 12579.73 186.47 55030.55 88888.00 2011-06-25 16:35:00.250 176 12579.70 186.47 55030.57 88888.00 2011-06-25 16:35:00.375 176 12579.75 186.53 55030.60 88888.00 2011-06-25 16:35:00.500 176 12579.80 186.50 55030.57 88888.00 2011-06-25 16:35:00.625 176 12579.77 186.45 55030.55 88888.00 2011-06-25 16:35:00.750 176 12579.75 186.45 55030.57 88888.00 2011-06-25 16:35:00.875 176 12579.75 186.47 55030.57 88888.00 2011-06-25 16:35:01.000 176 12579.73 186.45 55030.53 88888.00 2011-06-25 16:35:01.125 176 12579.80 186.50 55030.57 88888.00 2011-06-25 16:35:01.250 176 12579.73 186.47 55030.60 88888.00 2011-06-25 16:35:01.375 176 12579.70 186.45 55030.57 88888.00 2011-06-25 16:35:01.500 176 12579.75 186.45 55030.57 88888.00 2011-06-25 16:35:01.625 176 12579.77 186.47 55030.57 88888.00 2011-06-25 16:35:01.750 176 12579.77 186.47 55030.57 88888.00 2011-06-25 16:35:01.875 176 12579.70 186.45 55030.60 88888.00 2011-06-25 16:35:02.000 176 12579.70 186.47 55030.57 88888.00 2011-06-25 16:35:02.125 176 12579.77 186.45 55030.55 88888.00 2011-06-25 16:35:02.250 176 12579.73 186.45 55030.55 88888.00 2011-06-25 16:35:02.375 176 12579.73 186.45 55030.57 88888.00 2011-06-25 16:35:02.500 176 12579.75 186.43 55030.55 88888.00 2011-06-25 16:35:02.625 176 12579.73 186.43 55030.57 88888.00 2011-06-25 16:35:02.750 176 12579.77 186.50 55030.57 88888.00 2011-06-25 16:35:02.875 176 12579.85 186.47 55030.60 88888.00 2011-06-25 16:35:03.000 176 12579.85 186.45 55030.60 88888.00 2011-06-25 16:35:03.125 176 12579.83 186.45 55030.62 88888.00 2011-06-25 16:35:03.250 176 12579.77 186.45 55030.62 88888.00 2011-06-25 16:35:03.375 176 12579.77 186.45 55030.62 88888.00 2011-06-25 16:35:03.500 176 12579.80 186.45 55030.60 88888.00 2011-06-25 16:35:03.625 176 12579.80 186.45 55030.57 88888.00 2011-06-25 16:35:03.750 176 12579.85 186.45 55030.57 88888.00 2011-06-25 16:35:03.875 176 12579.88 186.43 55030.57 88888.00 2011-06-25 16:35:04.000 176 12579.90 186.40 55030.55 88888.00 2011-06-25 16:35:04.125 176 12579.90 186.40 55030.57 88888.00 2011-06-25 16:35:04.250 176 12579.88 186.38 55030.60 88888.00 2011-06-25 16:35:04.375 176 12579.90 186.38 55030.60 88888.00 2011-06-25 16:35:04.500 176 12579.90 186.38 55030.60 88888.00 2011-06-25 16:35:04.625 176 12579.88 186.38 55030.62 88888.00 2011-06-25 16:35:04.750 176 12579.88 186.38 55030.62 88888.00 2011-06-25 16:35:04.875 176 12579.85 186.38 55030.60 88888.00 2011-06-25 16:35:05.000 176 12579.85 186.38 55030.57 88888.00 2011-06-25 16:35:05.125 176 12579.83 186.38 55030.60 88888.00 2011-06-25 16:35:05.250 176 12579.80 186.35 55030.60 88888.00 2011-06-25 16:35:05.375 176 12579.83 186.35 55030.60 88888.00 2011-06-25 16:35:05.500 176 12579.90 186.35 55030.57 88888.00 2011-06-25 16:35:05.625 176 12579.98 186.35 55030.60 88888.00 2011-06-25 16:35:05.750 176 12579.98 186.38 55030.65 88888.00 2011-06-25 16:35:05.875 176 12579.88 186.35 55030.62 88888.00 2011-06-25 16:35:06.000 176 12579.80 186.35 55030.60 88888.00 2011-06-25 16:35:06.125 176 12579.80 186.35 55030.60 88888.00 2011-06-25 16:35:06.250 176 12579.85 186.32 55030.60 88888.00 2011-06-25 16:35:06.375 176 12579.88 186.32 55030.57 88888.00 2011-06-25 16:35:06.500 176 12579.90 186.35 55030.57 88888.00 2011-06-25 16:35:06.625 176 12579.95 186.35 55030.57 88888.00 2011-06-25 16:35:06.750 176 12579.92 186.35 55030.57 88888.00 2011-06-25 16:35:06.875 176 12579.88 186.32 55030.60 88888.00 2011-06-25 16:35:07.000 176 12579.90 186.32 55030.60 88888.00 2011-06-25 16:35:07.125 176 12579.92 186.32 55030.62 88888.00 2011-06-25 16:35:07.250 176 12579.92 186.35 55030.62 88888.00 2011-06-25 16:35:07.375 176 12579.98 186.40 55030.62 88888.00 2011-06-25 16:35:07.500 176 12579.95 186.38 55030.60 88888.00 2011-06-25 16:35:07.625 176 12579.92 186.35 55030.62 88888.00 2011-06-25 16:35:07.750 176 12579.83 186.32 55030.60 88888.00 2011-06-25 16:35:07.875 176 12579.85 186.35 55030.60 88888.00 2011-06-25 16:35:08.000 176 12579.88 186.35 55030.60 88888.00 2011-06-25 16:35:08.125 176 12579.83 186.28 55030.57 88888.00 2011-06-25 16:35:08.250 176 12579.83 186.28 55030.62 88888.00 2011-06-25 16:35:08.375 176 12579.90 186.30 55030.62 88888.00 2011-06-25 16:35:08.500 176 12579.90 186.35 55030.60 88888.00 2011-06-25 16:35:08.625 176 12579.85 186.30 55030.60 88888.00 2011-06-25 16:35:08.750 176 12579.85 186.30 55030.60 88888.00 2011-06-25 16:35:08.875 176 12579.88 186.30 55030.60 88888.00 2011-06-25 16:35:09.000 176 12579.92 186.30 55030.57 88888.00 2011-06-25 16:35:09.125 176 12579.90 186.32 55030.62 88888.00 2011-06-25 16:35:09.250 176 12579.88 186.32 55030.65 88888.00 2011-06-25 16:35:09.375 176 12579.85 186.28 55030.62 88888.00 2011-06-25 16:35:09.500 176 12579.83 186.28 55030.60 88888.00 2011-06-25 16:35:09.625 176 12579.85 186.30 55030.62 88888.00 2011-06-25 16:35:09.750 176 12579.85 186.30 55030.62 88888.00 2011-06-25 16:35:09.875 176 12579.85 186.28 55030.60 88888.00 2011-06-25 16:35:10.000 176 12579.88 186.25 55030.57 88888.00 2011-06-25 16:35:10.125 176 12579.90 186.28 55030.60 88888.00 2011-06-25 16:35:10.250 176 12579.88 186.25 55030.62 88888.00 2011-06-25 16:35:10.375 176 12579.90 186.28 55030.62 88888.00 2011-06-25 16:35:10.500 176 12579.88 186.30 55030.68 88888.00 2011-06-25 16:35:10.625 176 12579.92 186.30 55030.65 88888.00 2011-06-25 16:35:10.750 176 12579.92 186.30 55030.62 88888.00 2011-06-25 16:35:10.875 176 12579.95 186.28 55030.62 88888.00 2011-06-25 16:35:11.000 176 12579.98 186.22 55030.60 88888.00 2011-06-25 16:35:11.125 176 12579.92 186.22 55030.62 88888.00 2011-06-25 16:35:11.250 176 12579.85 186.25 55030.62 88888.00 2011-06-25 16:35:11.375 176 12579.90 186.28 55030.60 88888.00 2011-06-25 16:35:11.500 176 12579.88 186.25 55030.60 88888.00 2011-06-25 16:35:11.625 176 12579.88 186.25 55030.62 88888.00 2011-06-25 16:35:11.750 176 12579.92 186.25 55030.57 88888.00 2011-06-25 16:35:11.875 176 12579.92 186.22 55030.57 88888.00 2011-06-25 16:35:12.000 176 12579.90 186.25 55030.62 88888.00 2011-06-25 16:35:12.125 176 12579.90 186.25 55030.62 88888.00 2011-06-25 16:35:12.250 176 12579.90 186.22 55030.62 88888.00 2011-06-25 16:35:12.375 176 12579.90 186.28 55030.62 88888.00 2011-06-25 16:35:12.500 176 12579.90 186.25 55030.62 88888.00 2011-06-25 16:35:12.625 176 12579.95 186.20 55030.62 88888.00 2011-06-25 16:35:12.750 176 12580.00 186.25 55030.62 88888.00 2011-06-25 16:35:12.875 176 12579.98 186.25 55030.65 88888.00 2011-06-25 16:35:13.000 176 12579.95 186.22 55030.62 88888.00 2011-06-25 16:35:13.125 176 12579.90 186.15 55030.60 88888.00 2011-06-25 16:35:13.250 176 12579.88 186.12 55030.60 88888.00 2011-06-25 16:35:13.375 176 12579.95 186.12 55030.60 88888.00 2011-06-25 16:35:13.500 176 12579.98 186.15 55030.60 88888.00 2011-06-25 16:35:13.625 176 12580.00 186.20 55030.62 88888.00 2011-06-25 16:35:13.750 176 12579.95 186.18 55030.62 88888.00 2011-06-25 16:35:13.875 176 12579.95 186.18 55030.62 88888.00 2011-06-25 16:35:14.000 176 12579.95 186.15 55030.60 88888.00 2011-06-25 16:35:14.125 176 12579.98 186.12 55030.62 88888.00 2011-06-25 16:35:14.250 176 12579.98 186.15 55030.60 88888.00 2011-06-25 16:35:14.375 176 12580.00 186.15 55030.57 88888.00 2011-06-25 16:35:14.500 176 12580.00 186.15 55030.57 88888.00 2011-06-25 16:35:14.625 176 12580.00 186.18 55030.62 88888.00 2011-06-25 16:35:14.750 176 12579.98 186.20 55030.65 88888.00 2011-06-25 16:35:14.875 176 12579.95 186.18 55030.62 88888.00 2011-06-25 16:35:15.000 176 12579.92 186.15 55030.60 88888.00 2011-06-25 16:35:15.125 176 12579.92 186.12 55030.60 88888.00 2011-06-25 16:35:15.250 176 12579.90 186.10 55030.62 88888.00 2011-06-25 16:35:15.375 176 12579.92 186.15 55030.62 88888.00 2011-06-25 16:35:15.500 176 12580.00 186.15 55030.62 88888.00 2011-06-25 16:35:15.625 176 12579.95 186.12 55030.57 88888.00 2011-06-25 16:35:15.750 176 12579.92 186.07 55030.57 88888.00 2011-06-25 16:35:15.875 176 12579.95 186.07 55030.60 88888.00 2011-06-25 16:35:16.000 176 12580.00 186.12 55030.62 88888.00 2011-06-25 16:35:16.125 176 12579.98 186.10 55030.62 88888.00 2011-06-25 16:35:16.250 176 12579.95 186.07 55030.62 88888.00 2011-06-25 16:35:16.375 176 12579.98 186.05 55030.62 88888.00 2011-06-25 16:35:16.500 176 12579.98 186.07 55030.65 88888.00 2011-06-25 16:35:16.625 176 12580.02 186.10 55030.65 88888.00 2011-06-25 16:35:16.750 176 12580.08 186.12 55030.62 88888.00 2011-06-25 16:35:16.875 176 12580.05 186.12 55030.62 88888.00 2011-06-25 16:35:17.000 176 12580.05 186.12 55030.62 88888.00 2011-06-25 16:35:17.125 176 12580.00 186.10 55030.62 88888.00 2011-06-25 16:35:17.250 176 12579.95 186.07 55030.62 88888.00 2011-06-25 16:35:17.375 176 12580.05 186.07 55030.65 88888.00 2011-06-25 16:35:17.500 176 12580.08 186.07 55030.65 88888.00 2011-06-25 16:35:17.625 176 12580.08 186.07 55030.62 88888.00 2011-06-25 16:35:17.750 176 12580.10 186.07 55030.62 88888.00 2011-06-25 16:35:17.875 176 12580.12 186.10 55030.62 88888.00 2011-06-25 16:35:18.000 176 12580.15 186.12 55030.65 88888.00 2011-06-25 16:35:18.125 176 12580.12 186.10 55030.62 88888.00 2011-06-25 16:35:18.250 176 12580.10 186.05 55030.65 88888.00 2011-06-25 16:35:18.375 176 12580.08 186.07 55030.65 88888.00 2011-06-25 16:35:18.500 176 12580.08 186.07 55030.62 88888.00 2011-06-25 16:35:18.625 176 12580.15 186.05 55030.62 88888.00 2011-06-25 16:35:18.750 176 12580.17 186.05 55030.60 88888.00 2011-06-25 16:35:18.875 176 12580.17 186.05 55030.60 88888.00 2011-06-25 16:35:19.000 176 12580.12 186.03 55030.60 88888.00 2011-06-25 16:35:19.125 176 12580.17 186.03 55030.60 88888.00 2011-06-25 16:35:19.250 176 12580.20 186.05 55030.65 88888.00 2011-06-25 16:35:19.375 176 12580.25 186.05 55030.65 88888.00 2011-06-25 16:35:19.500 176 12580.17 186.03 55030.62 88888.00 2011-06-25 16:35:19.625 176 12580.15 185.97 55030.60 88888.00 2011-06-25 16:35:19.750 176 12580.17 186.00 55030.62 88888.00 2011-06-25 16:35:19.875 176 12580.15 186.03 55030.62 88888.00 2011-06-25 16:35:20.000 176 12580.17 185.97 55030.60 88888.00 2011-06-25 16:35:20.125 176 12580.23 185.95 55030.57 88888.00 2011-06-25 16:35:20.250 176 12580.20 185.97 55030.62 88888.00 2011-06-25 16:35:20.375 176 12580.25 185.97 55030.65 88888.00 2011-06-25 16:35:20.500 176 12580.27 186.00 55030.62 88888.00 2011-06-25 16:35:20.625 176 12580.25 185.97 55030.60 88888.00 2011-06-25 16:35:20.750 176 12580.25 185.97 55030.62 88888.00 2011-06-25 16:35:20.875 176 12580.27 186.00 55030.62 88888.00 2011-06-25 16:35:21.000 176 12580.23 185.93 55030.60 88888.00 2011-06-25 16:35:21.125 176 12580.17 185.90 55030.60 88888.00 2011-06-25 16:35:21.250 176 12580.10 185.90 55030.62 88888.00 2011-06-25 16:35:21.375 176 12580.15 185.95 55030.62 88888.00 2011-06-25 16:35:21.500 176 12580.23 185.93 55030.62 88888.00 2011-06-25 16:35:21.625 176 12580.25 185.95 55030.65 88888.00 2011-06-25 16:35:21.750 176 12580.25 185.95 55030.65 88888.00 2011-06-25 16:35:21.875 176 12580.20 185.90 55030.65 88888.00 2011-06-25 16:35:22.000 176 12580.17 185.88 55030.65 88888.00 2011-06-25 16:35:22.125 176 12580.20 185.90 55030.65 88888.00 2011-06-25 16:35:22.250 176 12580.25 185.93 55030.62 88888.00 2011-06-25 16:35:22.375 176 12580.27 185.88 55030.62 88888.00 2011-06-25 16:35:22.500 176 12580.25 185.85 55030.60 88888.00 2011-06-25 16:35:22.625 176 12580.15 185.88 55030.62 88888.00 2011-06-25 16:35:22.750 176 12580.12 185.88 55030.62 88888.00 2011-06-25 16:35:22.875 176 12580.12 185.88 55030.62 88888.00 2011-06-25 16:35:23.000 176 12580.17 185.85 55030.65 88888.00 2011-06-25 16:35:23.125 176 12580.23 185.85 55030.68 88888.00 2011-06-25 16:35:23.250 176 12580.20 185.85 55030.70 88888.00 2011-06-25 16:35:23.375 176 12580.27 185.88 55030.70 88888.00 2011-06-25 16:35:23.500 176 12580.35 185.88 55030.68 88888.00 2011-06-25 16:35:23.625 176 12580.38 185.85 55030.65 88888.00 2011-06-25 16:35:23.750 176 12580.30 185.82 55030.62 88888.00 2011-06-25 16:35:23.875 176 12580.20 185.80 55030.62 88888.00 2011-06-25 16:35:24.000 176 12580.23 185.80 55030.62 88888.00 2011-06-25 16:35:24.125 176 12580.25 185.80 55030.65 88888.00 2011-06-25 16:35:24.250 176 12580.30 185.82 55030.68 88888.00 2011-06-25 16:35:24.375 176 12580.30 185.80 55030.65 88888.00 2011-06-25 16:35:24.500 176 12580.27 185.82 55030.65 88888.00 2011-06-25 16:35:24.625 176 12580.30 185.80 55030.65 88888.00 2011-06-25 16:35:24.750 176 12580.30 185.78 55030.65 88888.00 2011-06-25 16:35:24.875 176 12580.23 185.75 55030.62 88888.00 2011-06-25 16:35:25.000 176 12580.20 185.75 55030.62 88888.00 2011-06-25 16:35:25.125 176 12580.27 185.80 55030.65 88888.00 2011-06-25 16:35:25.250 176 12580.33 185.78 55030.65 88888.00 2011-06-25 16:35:25.375 176 12580.38 185.78 55030.65 88888.00 2011-06-25 16:35:25.500 176 12580.35 185.78 55030.62 88888.00 2011-06-25 16:35:25.625 176 12580.25 185.75 55030.62 88888.00 2011-06-25 16:35:25.750 176 12580.25 185.75 55030.62 88888.00 2011-06-25 16:35:25.875 176 12580.35 185.75 55030.62 88888.00 2011-06-25 16:35:26.000 176 12580.38 185.70 55030.60 88888.00 2011-06-25 16:35:26.125 176 12580.33 185.72 55030.62 88888.00 2011-06-25 16:35:26.250 176 12580.35 185.75 55030.65 88888.00 2011-06-25 16:35:26.375 176 12580.42 185.75 55030.65 88888.00 2011-06-25 16:35:26.500 176 12580.45 185.72 55030.62 88888.00 2011-06-25 16:35:26.625 176 12580.38 185.70 55030.62 88888.00 2011-06-25 16:35:26.750 176 12580.38 185.75 55030.65 88888.00 2011-06-25 16:35:26.875 176 12580.40 185.72 55030.62 88888.00 2011-06-25 16:35:27.000 176 12580.40 185.68 55030.60 88888.00 2011-06-25 16:35:27.125 176 12580.40 185.70 55030.62 88888.00 2011-06-25 16:35:27.250 176 12580.40 185.70 55030.62 88888.00 2011-06-25 16:35:27.375 176 12580.45 185.70 55030.65 88888.00 2011-06-25 16:35:27.500 176 12580.40 185.70 55030.62 88888.00 2011-06-25 16:35:27.625 176 12580.42 185.70 55030.65 88888.00 2011-06-25 16:35:27.750 176 12580.42 185.70 55030.65 88888.00 2011-06-25 16:35:27.875 176 12580.48 185.68 55030.65 88888.00 2011-06-25 16:35:28.000 176 12580.45 185.65 55030.60 88888.00 2011-06-25 16:35:28.125 176 12580.45 185.62 55030.60 88888.00 2011-06-25 16:35:28.250 176 12580.48 185.68 55030.62 88888.00 2011-06-25 16:35:28.375 176 12580.52 185.68 55030.62 88888.00 2011-06-25 16:35:28.500 176 12580.48 185.65 55030.62 88888.00 2011-06-25 16:35:28.625 176 12580.48 185.62 55030.62 88888.00 2011-06-25 16:35:28.750 176 12580.48 185.65 55030.65 88888.00 2011-06-25 16:35:28.875 176 12580.40 185.65 55030.62 88888.00 2011-06-25 16:35:29.000 176 12580.35 185.65 55030.57 88888.00 2011-06-25 16:35:29.125 176 12580.33 185.65 55030.62 88888.00 2011-06-25 16:35:29.250 176 12580.33 185.65 55030.65 88888.00 2011-06-25 16:35:29.375 176 12580.42 185.65 55030.62 88888.00 2011-06-25 16:35:29.500 176 12580.45 185.65 55030.65 88888.00 2011-06-25 16:35:29.625 176 12580.45 185.60 55030.62 88888.00 2011-06-25 16:35:29.750 176 12580.40 185.57 55030.62 88888.00 2011-06-25 16:35:29.875 176 12580.45 185.57 55030.62 88888.00 2011-06-25 16:35:30.000 176 12580.48 185.60 55030.62 88888.00 2011-06-25 16:35:30.125 176 12580.50 185.62 55030.65 88888.00 2011-06-25 16:35:30.250 176 12580.48 185.57 55030.65 88888.00 2011-06-25 16:35:30.375 176 12580.52 185.57 55030.65 88888.00 2011-06-25 16:35:30.500 176 12580.48 185.57 55030.65 88888.00 2011-06-25 16:35:30.625 176 12580.50 185.55 55030.65 88888.00 2011-06-25 16:35:30.750 176 12580.50 185.53 55030.60 88888.00 2011-06-25 16:35:30.875 176 12580.42 185.53 55030.62 88888.00 2011-06-25 16:35:31.000 176 12580.45 185.55 55030.62 88888.00 2011-06-25 16:35:31.125 176 12580.50 185.57 55030.65 88888.00 2011-06-25 16:35:31.250 176 12580.48 185.55 55030.65 88888.00 2011-06-25 16:35:31.375 176 12580.50 185.57 55030.65 88888.00 2011-06-25 16:35:31.500 176 12580.50 185.55 55030.60 88888.00 2011-06-25 16:35:31.625 176 12580.55 185.53 55030.60 88888.00 2011-06-25 16:35:31.750 176 12580.55 185.50 55030.60 88888.00 2011-06-25 16:35:31.875 176 12580.58 185.50 55030.62 88888.00 2011-06-25 16:35:32.000 176 12580.55 185.50 55030.60 88888.00 2011-06-25 16:35:32.125 176 12580.58 185.50 55030.60 88888.00 2011-06-25 16:35:32.250 176 12580.60 185.50 55030.60 88888.00 2011-06-25 16:35:32.375 176 12580.65 185.53 55030.62 88888.00 2011-06-25 16:35:32.500 176 12580.62 185.47 55030.60 88888.00 2011-06-25 16:35:32.625 176 12580.58 185.53 55030.60 88888.00 2011-06-25 16:35:32.750 176 12580.52 185.53 55030.60 88888.00 2011-06-25 16:35:32.875 176 12580.55 185.45 55030.57 88888.00 2011-06-25 16:35:33.000 176 12580.67 185.47 55030.60 88888.00 2011-06-25 16:35:33.125 176 12580.77 185.53 55030.65 88888.00 2011-06-25 16:35:33.250 176 12580.73 185.47 55030.65 88888.00 2011-06-25 16:35:33.375 176 12580.67 185.45 55030.62 88888.00 2011-06-25 16:35:33.500 176 12580.67 185.45 55030.62 88888.00 2011-06-25 16:35:33.625 176 12580.73 185.47 55030.62 88888.00 2011-06-25 16:35:33.750 176 12580.73 185.45 55030.62 88888.00 2011-06-25 16:35:33.875 176 12580.73 185.45 55030.62 88888.00 2011-06-25 16:35:34.000 176 12580.70 185.45 55030.60 88888.00 2011-06-25 16:35:34.125 176 12580.70 185.45 55030.60 88888.00 2011-06-25 16:35:34.250 176 12580.67 185.43 55030.60 88888.00 2011-06-25 16:35:34.375 176 12580.70 185.43 55030.62 88888.00 2011-06-25 16:35:34.500 176 12580.67 185.40 55030.62 88888.00 2011-06-25 16:35:34.625 176 12580.73 185.40 55030.62 88888.00 2011-06-25 16:35:34.750 176 12580.77 185.43 55030.60 88888.00 2011-06-25 16:35:34.875 176 12580.77 185.40 55030.62 88888.00 2011-06-25 16:35:35.000 176 12580.77 185.40 55030.60 88888.00 2011-06-25 16:35:35.125 176 12580.70 185.40 55030.60 88888.00 2011-06-25 16:35:35.250 176 12580.60 185.30 55030.60 88888.00 2011-06-25 16:35:35.375 176 12580.62 185.32 55030.62 88888.00 2011-06-25 16:35:35.500 176 12580.67 185.35 55030.62 88888.00 2011-06-25 16:35:35.625 176 12580.70 185.35 55030.62 88888.00 2011-06-25 16:35:35.750 176 12580.75 185.35 55030.62 88888.00 2011-06-25 16:35:35.875 176 12580.77 185.35 55030.62 88888.00 2011-06-25 16:35:36.000 176 12580.77 185.32 55030.60 88888.00 2011-06-25 16:35:36.125 176 12580.77 185.28 55030.57 88888.00 2011-06-25 16:35:36.250 176 12580.80 185.30 55030.60 88888.00 2011-06-25 16:35:36.375 176 12580.83 185.30 55030.60 88888.00 2011-06-25 16:35:36.500 176 12580.77 185.32 55030.62 88888.00 2011-06-25 16:35:36.625 176 12580.80 185.32 55030.65 88888.00 2011-06-25 16:35:36.750 176 12580.80 185.28 55030.60 88888.00 2011-06-25 16:35:36.875 176 12580.80 185.25 55030.62 88888.00 2011-06-25 16:35:37.000 176 12580.85 185.25 55030.60 88888.00 2011-06-25 16:35:37.125 176 12580.85 185.28 55030.62 88888.00 2011-06-25 16:35:37.250 176 12580.85 185.20 55030.60 88888.00 2011-06-25 16:35:37.375 176 12580.85 185.20 55030.57 88888.00 2011-06-25 16:35:37.500 176 12580.90 185.22 55030.62 88888.00 2011-06-25 16:35:37.625 176 12580.95 185.22 55030.60 88888.00 2011-06-25 16:35:37.750 176 12580.92 185.20 55030.60 88888.00 2011-06-25 16:35:37.875 176 12580.88 185.18 55030.60 88888.00 2011-06-25 16:35:38.000 176 12580.83 185.20 55030.57 88888.00 2011-06-25 16:35:38.125 176 12580.85 185.25 55030.60 88888.00 2011-06-25 16:35:38.250 176 12580.90 185.22 55030.60 88888.00 2011-06-25 16:35:38.375 176 12580.98 185.20 55030.60 88888.00 2011-06-25 16:35:38.500 176 12580.90 185.20 55030.57 88888.00 2011-06-25 16:35:38.625 176 12580.92 185.18 55030.57 88888.00 2011-06-25 16:35:38.750 176 12580.95 185.20 55030.55 88888.00 2011-06-25 16:35:38.875 176 12580.95 185.22 55030.60 88888.00 2011-06-25 16:35:39.000 176 12580.90 185.20 55030.55 88888.00 2011-06-25 16:35:39.125 176 12580.92 185.20 55030.62 88888.00 2011-06-25 16:35:39.250 176 12581.00 185.20 55030.62 88888.00 2011-06-25 16:35:39.375 176 12581.00 185.18 55030.62 88888.00 2011-06-25 16:35:39.500 176 12580.92 185.15 55030.62 88888.00 2011-06-25 16:35:39.625 176 12580.90 185.18 55030.60 88888.00 2011-06-25 16:35:39.750 176 12580.98 185.18 55030.60 88888.00 2011-06-25 16:35:39.875 176 12581.00 185.12 55030.62 88888.00 2011-06-25 16:35:40.000 176 12580.95 185.12 55030.60 88888.00 2011-06-25 16:35:40.125 176 12580.98 185.10 55030.60 88888.00 2011-06-25 16:35:40.250 176 12580.95 185.10 55030.62 88888.00 2011-06-25 16:35:40.375 176 12580.98 185.07 55030.62 88888.00 2011-06-25 16:35:40.500 176 12581.02 185.10 55030.62 88888.00 2011-06-25 16:35:40.625 176 12581.00 185.12 55030.62 88888.00 2011-06-25 16:35:40.750 176 12580.95 185.12 55030.62 88888.00 2011-06-25 16:35:40.875 176 12580.95 185.12 55030.62 88888.00 2011-06-25 16:35:41.000 176 12581.00 185.07 55030.65 88888.00 2011-06-25 16:35:41.125 176 12581.02 185.10 55030.68 88888.00 2011-06-25 16:35:41.250 176 12580.95 185.07 55030.62 88888.00 2011-06-25 16:35:41.375 176 12580.90 185.10 55030.62 88888.00 2011-06-25 16:35:41.500 176 12580.98 185.12 55030.60 88888.00 2011-06-25 16:35:41.625 176 12581.05 185.12 55030.60 88888.00 2011-06-25 16:35:41.750 176 12581.10 185.10 55030.60 88888.00 2011-06-25 16:35:41.875 176 12581.05 185.07 55030.60 88888.00 2011-06-25 16:35:42.000 176 12581.10 185.07 55030.60 88888.00 2011-06-25 16:35:42.125 176 12581.10 185.07 55030.65 88888.00 2011-06-25 16:35:42.250 176 12581.00 185.10 55030.68 88888.00 2011-06-25 16:35:42.375 176 12581.00 185.07 55030.62 88888.00 2011-06-25 16:35:42.500 176 12581.00 185.05 55030.62 88888.00 2011-06-25 16:35:42.625 176 12581.00 185.03 55030.62 88888.00 2011-06-25 16:35:42.750 176 12581.00 185.05 55030.65 88888.00 2011-06-25 16:35:42.875 176 12581.02 185.00 55030.62 88888.00 2011-06-25 16:35:43.000 176 12581.05 185.05 55030.62 88888.00 2011-06-25 16:35:43.125 176 12580.98 185.03 55030.62 88888.00 2011-06-25 16:35:43.250 176 12580.88 185.00 55030.62 88888.00 2011-06-25 16:35:43.375 176 12580.95 185.00 55030.60 88888.00 2011-06-25 16:35:43.500 176 12580.98 185.00 55030.60 88888.00 2011-06-25 16:35:43.625 176 12581.02 185.03 55030.60 88888.00 2011-06-25 16:35:43.750 176 12580.98 185.03 55030.62 88888.00 2011-06-25 16:35:43.875 176 12580.98 185.03 55030.62 88888.00 2011-06-25 16:35:44.000 176 12581.08 185.03 55030.65 88888.00 2011-06-25 16:35:44.125 176 12581.10 185.03 55030.62 88888.00 2011-06-25 16:35:44.250 176 12581.05 184.97 55030.62 88888.00 2011-06-25 16:35:44.375 176 12581.08 184.97 55030.60 88888.00 2011-06-25 16:35:44.500 176 12581.08 184.97 55030.60 88888.00 2011-06-25 16:35:44.625 176 12581.10 185.00 55030.62 88888.00 2011-06-25 16:35:44.750 176 12581.05 185.03 55030.65 88888.00 2011-06-25 16:35:44.875 176 12581.00 184.97 55030.62 88888.00 2011-06-25 16:35:45.000 176 12581.08 184.95 55030.60 88888.00 2011-06-25 16:35:45.125 176 12581.10 184.95 55030.62 88888.00 2011-06-25 16:35:45.250 176 12581.05 184.97 55030.60 88888.00 2011-06-25 16:35:45.375 176 12581.10 184.95 55030.57 88888.00 2011-06-25 16:35:45.500 176 12581.08 184.95 55030.57 88888.00 2011-06-25 16:35:45.625 176 12581.10 184.95 55030.62 88888.00 2011-06-25 16:35:45.750 176 12581.12 184.95 55030.62 88888.00 2011-06-25 16:35:45.875 176 12581.08 184.95 55030.62 88888.00 2011-06-25 16:35:46.000 176 12581.08 184.93 55030.65 88888.00 2011-06-25 16:35:46.125 176 12581.08 184.93 55030.65 88888.00 2011-06-25 16:35:46.250 176 12581.05 184.90 55030.62 88888.00 2011-06-25 16:35:46.375 176 12581.12 184.93 55030.60 88888.00 2011-06-25 16:35:46.500 176 12581.15 184.90 55030.60 88888.00 2011-06-25 16:35:46.625 176 12581.10 184.90 55030.62 88888.00 2011-06-25 16:35:46.750 176 12581.12 184.90 55030.62 88888.00 2011-06-25 16:35:46.875 176 12581.17 184.90 55030.62 88888.00 2011-06-25 16:35:47.000 176 12581.15 184.88 55030.65 88888.00 2011-06-25 16:35:47.125 176 12581.15 184.88 55030.65 88888.00 2011-06-25 16:35:47.250 176 12581.10 184.85 55030.65 88888.00 2011-06-25 16:35:47.375 176 12581.15 184.88 55030.62 88888.00 2011-06-25 16:35:47.500 176 12581.15 184.88 55030.62 88888.00 2011-06-25 16:35:47.625 176 12581.15 184.90 55030.62 88888.00 2011-06-25 16:35:47.750 176 12581.17 184.93 55030.62 88888.00 2011-06-25 16:35:47.875 176 12581.15 184.88 55030.62 88888.00 2011-06-25 16:35:48.000 176 12581.20 184.88 55030.62 88888.00 2011-06-25 16:35:48.125 176 12581.15 184.85 55030.62 88888.00 2011-06-25 16:35:48.250 176 12581.10 184.85 55030.60 88888.00 2011-06-25 16:35:48.375 176 12581.12 184.85 55030.60 88888.00 2011-06-25 16:35:48.500 176 12581.15 184.88 55030.60 88888.00 2011-06-25 16:35:48.625 176 12581.17 184.88 55030.60 88888.00 2011-06-25 16:35:48.750 176 12581.23 184.85 55030.60 88888.00 2011-06-25 16:35:48.875 176 12581.25 184.80 55030.57 88888.00 2011-06-25 16:35:49.000 176 12581.23 184.82 55030.60 88888.00 2011-06-25 16:35:49.125 176 12581.17 184.82 55030.60 88888.00 2011-06-25 16:35:49.250 176 12581.12 184.82 55030.60 88888.00 2011-06-25 16:35:49.375 176 12581.12 184.88 55030.62 88888.00 2011-06-25 16:35:49.500 176 12581.15 184.85 55030.62 88888.00 2011-06-25 16:35:49.625 176 12581.17 184.82 55030.62 88888.00 2011-06-25 16:35:49.750 176 12581.15 184.85 55030.62 88888.00 2011-06-25 16:35:49.875 176 12581.17 184.82 55030.62 88888.00 2011-06-25 16:35:50.000 176 12581.27 184.82 55030.57 88888.00 2011-06-25 16:35:50.125 176 12581.30 184.82 55030.62 88888.00 2011-06-25 16:35:50.250 176 12581.23 184.82 55030.65 88888.00 2011-06-25 16:35:50.375 176 12581.23 184.85 55030.62 88888.00 2011-06-25 16:35:50.500 176 12581.23 184.85 55030.62 88888.00 2011-06-25 16:35:50.625 176 12581.20 184.82 55030.62 88888.00 2011-06-25 16:35:50.750 176 12581.17 184.80 55030.62 88888.00 2011-06-25 16:35:50.875 176 12581.25 184.85 55030.65 88888.00 2011-06-25 16:35:51.000 176 12581.30 184.88 55030.65 88888.00 2011-06-25 16:35:51.125 176 12581.23 184.82 55030.62 88888.00 2011-06-25 16:35:51.250 176 12581.17 184.80 55030.60 88888.00 2011-06-25 16:35:51.375 176 12581.23 184.82 55030.60 88888.00 2011-06-25 16:35:51.500 176 12581.17 184.82 55030.62 88888.00 2011-06-25 16:35:51.625 176 12581.20 184.75 55030.60 88888.00 2011-06-25 16:35:51.750 176 12581.27 184.75 55030.62 88888.00 2011-06-25 16:35:51.875 176 12581.27 184.78 55030.62 88888.00 2011-06-25 16:35:52.000 176 12581.25 184.80 55030.62 88888.00 2011-06-25 16:35:52.125 176 12581.25 184.80 55030.62 88888.00 2011-06-25 16:35:52.250 176 12581.20 184.78 55030.65 88888.00 2011-06-25 16:35:52.375 176 12581.25 184.78 55030.60 88888.00 2011-06-25 16:35:52.500 176 12581.25 184.78 55030.62 88888.00 2011-06-25 16:35:52.625 176 12581.20 184.80 55030.62 88888.00 2011-06-25 16:35:52.750 176 12581.27 184.78 55030.65 88888.00 2011-06-25 16:35:52.875 176 12581.38 184.75 55030.62 88888.00 2011-06-25 16:35:53.000 176 12581.40 184.75 55030.60 88888.00 2011-06-25 16:35:53.125 176 12581.38 184.78 55030.60 88888.00 2011-06-25 16:35:53.250 176 12581.35 184.75 55030.62 88888.00 2011-06-25 16:35:53.375 176 12581.35 184.75 55030.65 88888.00 2011-06-25 16:35:53.500 176 12581.35 184.75 55030.65 88888.00 2011-06-25 16:35:53.625 176 12581.38 184.78 55030.65 88888.00 2011-06-25 16:35:53.750 176 12581.40 184.75 55030.62 88888.00 2011-06-25 16:35:53.875 176 12581.35 184.72 55030.60 88888.00 2011-06-25 16:35:54.000 176 12581.38 184.70 55030.57 88888.00 2011-06-25 16:35:54.125 176 12581.35 184.72 55030.60 88888.00 2011-06-25 16:35:54.250 176 12581.30 184.68 55030.60 88888.00 2011-06-25 16:35:54.375 176 12581.33 184.70 55030.62 88888.00 2011-06-25 16:35:54.500 176 12581.38 184.70 55030.60 88888.00 2011-06-25 16:35:54.625 176 12581.35 184.72 55030.60 88888.00 2011-06-25 16:35:54.750 176 12581.35 184.68 55030.60 88888.00 2011-06-25 16:35:54.875 176 12581.33 184.70 55030.62 88888.00 2011-06-25 16:35:55.000 176 12581.30 184.70 55030.62 88888.00 2011-06-25 16:35:55.125 176 12581.30 184.70 55030.65 88888.00 2011-06-25 16:35:55.250 176 12581.33 184.70 55030.62 88888.00 2011-06-25 16:35:55.375 176 12581.42 184.72 55030.62 88888.00 2011-06-25 16:35:55.500 176 12581.50 184.72 55030.62 88888.00 2011-06-25 16:35:55.625 176 12581.45 184.68 55030.62 88888.00 2011-06-25 16:35:55.750 176 12581.35 184.68 55030.60 88888.00 2011-06-25 16:35:55.875 176 12581.30 184.68 55030.60 88888.00 2011-06-25 16:35:56.000 176 12581.38 184.70 55030.60 88888.00 2011-06-25 16:35:56.125 176 12581.40 184.70 55030.62 88888.00 2011-06-25 16:35:56.250 176 12581.40 184.68 55030.62 88888.00 2011-06-25 16:35:56.375 176 12581.42 184.70 55030.62 88888.00 2011-06-25 16:35:56.500 176 12581.42 184.72 55030.60 88888.00 2011-06-25 16:35:56.625 176 12581.42 184.70 55030.62 88888.00 2011-06-25 16:35:56.750 176 12581.45 184.70 55030.62 88888.00 2011-06-25 16:35:56.875 176 12581.38 184.65 55030.60 88888.00 2011-06-25 16:35:57.000 176 12581.35 184.68 55030.60 88888.00 2011-06-25 16:35:57.125 176 12581.40 184.70 55030.62 88888.00 2011-06-25 16:35:57.250 176 12581.40 184.70 55030.60 88888.00 2011-06-25 16:35:57.375 176 12581.40 184.72 55030.60 88888.00 2011-06-25 16:35:57.500 176 12581.33 184.68 55030.62 88888.00 2011-06-25 16:35:57.625 176 12581.27 184.65 55030.60 88888.00 2011-06-25 16:35:57.750 176 12581.33 184.65 55030.60 88888.00 2011-06-25 16:35:57.875 176 12581.35 184.65 55030.62 88888.00 2011-06-25 16:35:58.000 176 12581.40 184.68 55030.65 88888.00 2011-06-25 16:35:58.125 176 12581.42 184.65 55030.65 88888.00 2011-06-25 16:35:58.250 176 12581.38 184.60 55030.62 88888.00 2011-06-25 16:35:58.375 176 12581.42 184.62 55030.62 88888.00 2011-06-25 16:35:58.500 176 12581.48 184.62 55030.62 88888.00 2011-06-25 16:35:58.625 176 12581.45 184.65 55030.68 88888.00 2011-06-25 16:35:58.750 176 12581.40 184.65 55030.65 88888.00 2011-06-25 16:35:58.875 176 12581.40 184.65 55030.62 88888.00 2011-06-25 16:35:59.000 176 12581.40 184.62 55030.62 88888.00 2011-06-25 16:35:59.125 176 12581.40 184.57 55030.62 88888.00 2011-06-25 16:35:59.250 176 12581.45 184.55 55030.62 88888.00 2011-06-25 16:35:59.375 176 12581.52 184.62 55030.62 88888.00 2011-06-25 16:35:59.500 176 12581.52 184.65 55030.62 88888.00 2011-06-25 16:35:59.625 176 12581.50 184.57 55030.62 88888.00 2011-06-25 16:35:59.750 176 12581.42 184.53 55030.60 88888.00 2011-06-25 16:35:59.875 176 12581.42 184.57 55030.62 88888.00 2011-06-25 16:36:00.000 176 12581.50 184.62 55030.65 88888.00 2011-06-25 16:36:00.125 176 12581.48 184.62 55030.68 88888.00 2011-06-25 16:36:00.250 176 12581.38 184.57 55030.60 88888.00 2011-06-25 16:36:00.375 176 12581.38 184.57 55030.60 88888.00 2011-06-25 16:36:00.500 176 12581.45 184.57 55030.62 88888.00 2011-06-25 16:36:00.625 176 12581.50 184.57 55030.60 88888.00 2011-06-25 16:36:00.750 176 12581.45 184.55 55030.60 88888.00 2011-06-25 16:36:00.875 176 12581.52 184.55 55030.62 88888.00 2011-06-25 16:36:01.000 176 12581.55 184.57 55030.62 88888.00 2011-06-25 16:36:01.125 176 12581.52 184.55 55030.65 88888.00 2011-06-25 16:36:01.250 176 12581.40 184.53 55030.62 88888.00 2011-06-25 16:36:01.375 176 12581.40 184.53 55030.60 88888.00 2011-06-25 16:36:01.500 176 12581.40 184.55 55030.60 88888.00 2011-06-25 16:36:01.625 176 12581.42 184.55 55030.62 88888.00 2011-06-25 16:36:01.750 176 12581.45 184.57 55030.62 88888.00 2011-06-25 16:36:01.875 176 12581.48 184.55 55030.60 88888.00 2011-06-25 16:36:02.000 176 12581.48 184.50 55030.60 88888.00 2011-06-25 16:36:02.125 176 12581.48 184.53 55030.62 88888.00 2011-06-25 16:36:02.250 176 12581.42 184.50 55030.62 88888.00 2011-06-25 16:36:02.375 176 12581.50 184.50 55030.60 88888.00 2011-06-25 16:36:02.500 176 12581.52 184.47 55030.60 88888.00 2011-06-25 16:36:02.625 176 12581.50 184.47 55030.62 88888.00 2011-06-25 16:36:02.750 176 12581.52 184.50 55030.65 88888.00 2011-06-25 16:36:02.875 176 12581.52 184.45 55030.65 88888.00 2011-06-25 16:36:03.000 176 12581.58 184.47 55030.62 88888.00 2011-06-25 16:36:03.125 176 12581.55 184.45 55030.62 88888.00 2011-06-25 16:36:03.250 176 12581.48 184.45 55030.60 88888.00 2011-06-25 16:36:03.375 176 12581.50 184.47 55030.62 88888.00 2011-06-25 16:36:03.500 176 12581.50 184.45 55030.62 88888.00 2011-06-25 16:36:03.625 176 12581.50 184.45 55030.60 88888.00 2011-06-25 16:36:03.750 176 12581.52 184.45 55030.62 88888.00 2011-06-25 16:36:03.875 176 12581.50 184.45 55030.65 88888.00 2011-06-25 16:36:04.000 176 12581.45 184.43 55030.62 88888.00 2011-06-25 16:36:04.125 176 12581.45 184.43 55030.65 88888.00 2011-06-25 16:36:04.250 176 12581.42 184.38 55030.62 88888.00 2011-06-25 16:36:04.375 176 12581.42 184.38 55030.60 88888.00 2011-06-25 16:36:04.500 176 12581.45 184.32 55030.62 88888.00 2011-06-25 16:36:04.625 176 12581.50 184.38 55030.65 88888.00 2011-06-25 16:36:04.750 176 12581.52 184.40 55030.65 88888.00 2011-06-25 16:36:04.875 176 12581.50 184.38 55030.62 88888.00 2011-06-25 16:36:05.000 176 12581.52 184.35 55030.62 88888.00 2011-06-25 16:36:05.125 176 12581.52 184.40 55030.65 88888.00 2011-06-25 16:36:05.250 176 12581.50 184.40 55030.68 88888.00 2011-06-25 16:36:05.375 176 12581.55 184.43 55030.68 88888.00 2011-06-25 16:36:05.500 176 12581.55 184.38 55030.68 88888.00 2011-06-25 16:36:05.625 176 12581.58 184.35 55030.68 88888.00 2011-06-25 16:36:05.750 176 12581.60 184.38 55030.68 88888.00 2011-06-25 16:36:05.875 176 12581.60 184.38 55030.65 88888.00 2011-06-25 16:36:06.000 176 12581.60 184.38 55030.65 88888.00 2011-06-25 16:36:06.125 176 12581.58 184.40 55030.65 88888.00 2011-06-25 16:36:06.250 176 12581.55 184.35 55030.68 88888.00 2011-06-25 16:36:06.375 176 12581.65 184.35 55030.65 88888.00 2011-06-25 16:36:06.500 176 12581.65 184.35 55030.68 88888.00 2011-06-25 16:36:06.625 176 12581.65 184.32 55030.65 88888.00 2011-06-25 16:36:06.750 176 12581.65 184.35 55030.65 88888.00 2011-06-25 16:36:06.875 176 12581.65 184.38 55030.68 88888.00 2011-06-25 16:36:07.000 176 12581.60 184.35 55030.65 88888.00 2011-06-25 16:36:07.125 176 12581.60 184.32 55030.65 88888.00 2011-06-25 16:36:07.250 176 12581.58 184.28 55030.68 88888.00 2011-06-25 16:36:07.375 176 12581.60 184.30 55030.68 88888.00 2011-06-25 16:36:07.500 176 12581.55 184.30 55030.68 88888.00 2011-06-25 16:36:07.625 176 12581.52 184.30 55030.68 88888.00 2011-06-25 16:36:07.750 176 12581.55 184.32 55030.70 88888.00 2011-06-25 16:36:07.875 176 12581.55 184.30 55030.68 88888.00 2011-06-25 16:36:08.000 176 12581.52 184.30 55030.65 88888.00 2011-06-25 16:36:08.125 176 12581.55 184.32 55030.68 88888.00 2011-06-25 16:36:08.250 176 12581.55 184.30 55030.65 88888.00 2011-06-25 16:36:08.375 176 12581.55 184.28 55030.65 88888.00 2011-06-25 16:36:08.500 176 12581.60 184.28 55030.65 88888.00 2011-06-25 16:36:08.625 176 12581.62 184.28 55030.65 88888.00 2011-06-25 16:36:08.750 176 12581.60 184.22 55030.62 88888.00 2011-06-25 16:36:08.875 176 12581.65 184.28 55030.65 88888.00 2011-06-25 16:36:09.000 176 12581.70 184.30 55030.65 88888.00 2011-06-25 16:36:09.125 176 12581.65 184.28 55030.65 88888.00 2011-06-25 16:36:09.250 176 12581.62 184.25 55030.68 88888.00 2011-06-25 16:36:09.375 176 12581.65 184.28 55030.65 88888.00 2011-06-25 16:36:09.500 176 12581.60 184.25 55030.65 88888.00 2011-06-25 16:36:09.625 176 12581.58 184.28 55030.68 88888.00 2011-06-25 16:36:09.750 176 12581.62 184.28 55030.65 88888.00 2011-06-25 16:36:09.875 176 12581.65 184.22 55030.65 88888.00 2011-06-25 16:36:10.000 176 12581.65 184.25 55030.65 88888.00 2011-06-25 16:36:10.125 176 12581.67 184.25 55030.65 88888.00 2011-06-25 16:36:10.250 176 12581.62 184.25 55030.68 88888.00 2011-06-25 16:36:10.375 176 12581.62 184.25 55030.68 88888.00 2011-06-25 16:36:10.500 176 12581.62 184.22 55030.65 88888.00 2011-06-25 16:36:10.625 176 12581.62 184.22 55030.68 88888.00 2011-06-25 16:36:10.750 176 12581.58 184.22 55030.65 88888.00 2011-06-25 16:36:10.875 176 12581.60 184.20 55030.68 88888.00 2011-06-25 16:36:11.000 176 12581.62 184.25 55030.68 88888.00 2011-06-25 16:36:11.125 176 12581.62 184.25 55030.65 88888.00 2011-06-25 16:36:11.250 176 12581.58 184.22 55030.70 88888.00 2011-06-25 16:36:11.375 176 12581.55 184.25 55030.70 88888.00 2011-06-25 16:36:11.500 176 12581.52 184.22 55030.70 88888.00 2011-06-25 16:36:11.625 176 12581.52 184.22 55030.70 88888.00 2011-06-25 16:36:11.750 176 12581.62 184.18 55030.70 88888.00 2011-06-25 16:36:11.875 176 12581.67 184.20 55030.70 88888.00 2011-06-25 16:36:12.000 176 12581.65 184.22 55030.68 88888.00 2011-06-25 16:36:12.125 176 12581.60 184.20 55030.65 88888.00 2011-06-25 16:36:12.250 176 12581.60 184.15 55030.65 88888.00 2011-06-25 16:36:12.375 176 12581.67 184.18 55030.68 88888.00 2011-06-25 16:36:12.500 176 12581.65 184.20 55030.70 88888.00 2011-06-25 16:36:12.625 176 12581.70 184.25 55030.70 88888.00 2011-06-25 16:36:12.750 176 12581.73 184.22 55030.70 88888.00 2011-06-25 16:36:12.875 176 12581.70 184.18 55030.70 88888.00 2011-06-25 16:36:13.000 176 12581.65 184.15 55030.68 88888.00 2011-06-25 16:36:13.125 176 12581.65 184.15 55030.68 88888.00 2011-06-25 16:36:13.250 176 12581.67 184.15 55030.68 88888.00 2011-06-25 16:36:13.375 176 12581.70 184.15 55030.68 88888.00 2011-06-25 16:36:13.500 176 12581.67 184.12 55030.70 88888.00 2011-06-25 16:36:13.625 176 12581.60 184.15 55030.70 88888.00 2011-06-25 16:36:13.750 176 12581.65 184.18 55030.70 88888.00 2011-06-25 16:36:13.875 176 12581.70 184.12 55030.70 88888.00 2011-06-25 16:36:14.000 176 12581.67 184.15 55030.72 88888.00 2011-06-25 16:36:14.125 176 12581.60 184.12 55030.68 88888.00 2011-06-25 16:36:14.250 176 12581.60 184.07 55030.70 88888.00 2011-06-25 16:36:14.375 176 12581.62 184.07 55030.68 88888.00 2011-06-25 16:36:14.500 176 12581.60 184.07 55030.65 88888.00 2011-06-25 16:36:14.625 176 12581.60 184.07 55030.65 88888.00 2011-06-25 16:36:14.750 176 12581.65 184.07 55030.65 88888.00 2011-06-25 16:36:14.875 176 12581.65 184.07 55030.62 88888.00 2011-06-25 16:36:15.000 176 12581.67 184.07 55030.65 88888.00 2011-06-25 16:36:15.125 176 12581.65 184.07 55030.68 88888.00 2011-06-25 16:36:15.250 176 12581.58 184.05 55030.68 88888.00 2011-06-25 16:36:15.375 176 12581.62 184.05 55030.70 88888.00 2011-06-25 16:36:15.500 176 12581.70 184.07 55030.70 88888.00 2011-06-25 16:36:15.625 176 12581.67 184.07 55030.68 88888.00 2011-06-25 16:36:15.750 176 12581.67 184.05 55030.65 88888.00 2011-06-25 16:36:15.875 176 12581.70 184.05 55030.62 88888.00 2011-06-25 16:36:16.000 176 12581.73 184.07 55030.62 88888.00 2011-06-25 16:36:16.125 176 12581.65 184.07 55030.65 88888.00 2011-06-25 16:36:16.250 176 12581.65 184.05 55030.62 88888.00 2011-06-25 16:36:16.375 176 12581.67 184.05 55030.62 88888.00 2011-06-25 16:36:16.500 176 12581.67 184.03 55030.60 88888.00 2011-06-25 16:36:16.625 176 12581.65 184.05 55030.62 88888.00 2011-06-25 16:36:16.750 176 12581.70 184.05 55030.62 88888.00 2011-06-25 16:36:16.875 176 12581.73 184.03 55030.65 88888.00 2011-06-25 16:36:17.000 176 12581.70 184.00 55030.65 88888.00 2011-06-25 16:36:17.125 176 12581.65 184.03 55030.62 88888.00 2011-06-25 16:36:17.250 176 12581.60 183.97 55030.62 88888.00 2011-06-25 16:36:17.375 176 12581.67 184.03 55030.65 88888.00 2011-06-25 16:36:17.500 176 12581.75 184.05 55030.68 88888.00 2011-06-25 16:36:17.625 176 12581.75 184.03 55030.65 88888.00 2011-06-25 16:36:17.750 176 12581.75 184.00 55030.65 88888.00 2011-06-25 16:36:17.875 176 12581.73 184.03 55030.65 88888.00 2011-06-25 16:36:18.000 176 12581.73 184.00 55030.68 88888.00 2011-06-25 16:36:18.125 176 12581.67 184.05 55030.70 88888.00 2011-06-25 16:36:18.250 176 12581.70 184.03 55030.68 88888.00 2011-06-25 16:36:18.375 176 12581.73 184.00 55030.68 88888.00 2011-06-25 16:36:18.500 176 12581.70 184.00 55030.65 88888.00 2011-06-25 16:36:18.625 176 12581.73 183.97 55030.65 88888.00 2011-06-25 16:36:18.750 176 12581.77 183.95 55030.68 88888.00 2011-06-25 16:36:18.875 176 12581.80 183.97 55030.68 88888.00 2011-06-25 16:36:19.000 176 12581.73 183.97 55030.65 88888.00 2011-06-25 16:36:19.125 176 12581.65 183.95 55030.65 88888.00 2011-06-25 16:36:19.250 176 12581.65 183.95 55030.68 88888.00 2011-06-25 16:36:19.375 176 12581.73 183.97 55030.68 88888.00 2011-06-25 16:36:19.500 176 12581.80 183.93 55030.65 88888.00 2011-06-25 16:36:19.625 176 12581.75 183.95 55030.68 88888.00 2011-06-25 16:36:19.750 176 12581.75 183.97 55030.68 88888.00 2011-06-25 16:36:19.875 176 12581.83 183.97 55030.68 88888.00 2011-06-25 16:36:20.000 176 12581.88 183.95 55030.65 88888.00 2011-06-25 16:36:20.125 176 12581.88 183.95 55030.65 88888.00 2011-06-25 16:36:20.250 176 12581.83 183.85 55030.65 88888.00 2011-06-25 16:36:20.375 176 12581.80 183.85 55030.62 88888.00 2011-06-25 16:36:20.500 176 12581.77 183.88 55030.65 88888.00 2011-06-25 16:36:20.625 176 12581.77 183.93 55030.68 88888.00 2011-06-25 16:36:20.750 176 12581.83 183.90 55030.65 88888.00 2011-06-25 16:36:20.875 176 12581.83 183.85 55030.65 88888.00 2011-06-25 16:36:21.000 176 12581.83 183.85 55030.62 88888.00 2011-06-25 16:36:21.125 176 12581.80 183.88 55030.65 88888.00 2011-06-25 16:36:21.250 176 12581.77 183.82 55030.65 88888.00 2011-06-25 16:36:21.375 176 12581.83 183.85 55030.65 88888.00 2011-06-25 16:36:21.500 176 12581.77 183.85 55030.65 88888.00 2011-06-25 16:36:21.625 176 12581.75 183.85 55030.65 88888.00 2011-06-25 16:36:21.750 176 12581.75 183.85 55030.65 88888.00 2011-06-25 16:36:21.875 176 12581.75 183.82 55030.62 88888.00 2011-06-25 16:36:22.000 176 12581.80 183.80 55030.65 88888.00 2011-06-25 16:36:22.125 176 12581.77 183.82 55030.68 88888.00 2011-06-25 16:36:22.250 176 12581.75 183.82 55030.68 88888.00 2011-06-25 16:36:22.375 176 12581.85 183.82 55030.68 88888.00 2011-06-25 16:36:22.500 176 12581.83 183.82 55030.68 88888.00 2011-06-25 16:36:22.625 176 12581.83 183.80 55030.68 88888.00 2011-06-25 16:36:22.750 176 12581.90 183.82 55030.65 88888.00 2011-06-25 16:36:22.875 176 12581.85 183.82 55030.68 88888.00 2011-06-25 16:36:23.000 176 12581.88 183.80 55030.65 88888.00 2011-06-25 16:36:23.125 176 12581.90 183.75 55030.62 88888.00 2011-06-25 16:36:23.250 176 12581.85 183.70 55030.60 88888.00 2011-06-25 16:36:23.375 176 12581.88 183.72 55030.62 88888.00 2011-06-25 16:36:23.500 176 12581.88 183.75 55030.65 88888.00 2011-06-25 16:36:23.625 176 12581.92 183.78 55030.70 88888.00 2011-06-25 16:36:23.750 176 12581.95 183.75 55030.68 88888.00 2011-06-25 16:36:23.875 176 12581.85 183.75 55030.68 88888.00 2011-06-25 16:36:24.000 176 12581.88 183.75 55030.68 88888.00 2011-06-25 16:36:24.125 176 12581.92 183.75 55030.70 88888.00 2011-06-25 16:36:24.250 176 12581.90 183.72 55030.65 88888.00 2011-06-25 16:36:24.375 176 12581.88 183.72 55030.68 88888.00 2011-06-25 16:36:24.500 176 12581.88 183.72 55030.68 88888.00 2011-06-25 16:36:24.625 176 12581.92 183.72 55030.65 88888.00 2011-06-25 16:36:24.750 176 12581.98 183.75 55030.68 88888.00 2011-06-25 16:36:24.875 176 12581.95 183.72 55030.68 88888.00 2011-06-25 16:36:25.000 176 12581.95 183.72 55030.68 88888.00 2011-06-25 16:36:25.125 176 12581.90 183.72 55030.70 88888.00 2011-06-25 16:36:25.250 176 12581.77 183.68 55030.65 88888.00 2011-06-25 16:36:25.375 176 12581.77 183.65 55030.65 88888.00 2011-06-25 16:36:25.500 176 12581.80 183.68 55030.68 88888.00 2011-06-25 16:36:25.625 176 12581.85 183.72 55030.68 88888.00 2011-06-25 16:36:25.750 176 12581.88 183.75 55030.68 88888.00 2011-06-25 16:36:25.875 176 12581.88 183.72 55030.68 88888.00 2011-06-25 16:36:26.000 176 12581.88 183.72 55030.65 88888.00 2011-06-25 16:36:26.125 176 12581.88 183.70 55030.65 88888.00 2011-06-25 16:36:26.250 176 12581.85 183.68 55030.68 88888.00 2011-06-25 16:36:26.375 176 12581.95 183.70 55030.68 88888.00 2011-06-25 16:36:26.500 176 12581.92 183.72 55030.68 88888.00 2011-06-25 16:36:26.625 176 12581.92 183.65 55030.62 88888.00 2011-06-25 16:36:26.750 176 12581.92 183.60 55030.62 88888.00 2011-06-25 16:36:26.875 176 12581.90 183.65 55030.65 88888.00 2011-06-25 16:36:27.000 176 12581.88 183.65 55030.65 88888.00 2011-06-25 16:36:27.125 176 12581.83 183.65 55030.65 88888.00 2011-06-25 16:36:27.250 176 12581.83 183.62 55030.65 88888.00 2011-06-25 16:36:27.375 176 12581.88 183.65 55030.65 88888.00 2011-06-25 16:36:27.500 176 12581.90 183.65 55030.68 88888.00 2011-06-25 16:36:27.625 176 12581.92 183.57 55030.65 88888.00 2011-06-25 16:36:27.750 176 12581.92 183.57 55030.62 88888.00 2011-06-25 16:36:27.875 176 12581.83 183.62 55030.68 88888.00 2011-06-25 16:36:28.000 176 12581.77 183.62 55030.65 88888.00 2011-06-25 16:36:28.125 176 12581.83 183.60 55030.65 88888.00 2011-06-25 16:36:28.250 176 12581.88 183.60 55030.70 88888.00 2011-06-25 16:36:28.375 176 12581.88 183.65 55030.68 88888.00 2011-06-25 16:36:28.500 176 12581.88 183.65 55030.68 88888.00 2011-06-25 16:36:28.625 176 12581.88 183.60 55030.68 88888.00 2011-06-25 16:36:28.750 176 12581.83 183.55 55030.65 88888.00 2011-06-25 16:36:28.875 176 12581.85 183.55 55030.65 88888.00 2011-06-25 16:36:29.000 176 12581.88 183.60 55030.68 88888.00 2011-06-25 16:36:29.125 176 12581.90 183.62 55030.70 88888.00 2011-06-25 16:36:29.250 176 12581.88 183.60 55030.68 88888.00 2011-06-25 16:36:29.375 176 12581.92 183.60 55030.65 88888.00 2011-06-25 16:36:29.500 176 12581.90 183.62 55030.68 88888.00 2011-06-25 16:36:29.625 176 12581.92 183.62 55030.70 88888.00 2011-06-25 16:36:29.750 176 12581.92 183.57 55030.68 88888.00 2011-06-25 16:36:29.875 176 12581.88 183.55 55030.68 88888.00 2011-06-25 16:36:30.000 176 12581.95 183.60 55030.68 88888.00 2011-06-25 16:36:30.125 176 12581.98 183.62 55030.68 88888.00 2011-06-25 16:36:30.250 176 12581.90 183.62 55030.68 88888.00 2011-06-25 16:36:30.375 176 12581.92 183.60 55030.68 88888.00 2011-06-25 16:36:30.500 176 12581.92 183.57 55030.70 88888.00 2011-06-25 16:36:30.625 176 12581.85 183.60 55030.70 88888.00 2011-06-25 16:36:30.750 176 12581.88 183.60 55030.72 88888.00 2011-06-25 16:36:30.875 176 12581.90 183.62 55030.70 88888.00 2011-06-25 16:36:31.000 176 12581.90 183.60 55030.70 88888.00 2011-06-25 16:36:31.125 176 12581.95 183.57 55030.72 88888.00 2011-06-25 16:36:31.250 176 12581.90 183.57 55030.70 88888.00 2011-06-25 16:36:31.375 176 12581.85 183.57 55030.70 88888.00 2011-06-25 16:36:31.500 176 12581.80 183.57 55030.72 88888.00 2011-06-25 16:36:31.625 176 12581.77 183.57 55030.70 88888.00 2011-06-25 16:36:31.750 176 12581.77 183.55 55030.72 88888.00 2011-06-25 16:36:31.875 176 12581.83 183.55 55030.70 88888.00 2011-06-25 16:36:32.000 176 12581.85 183.60 55030.70 88888.00 2011-06-25 16:36:32.125 176 12581.85 183.57 55030.72 88888.00 2011-06-25 16:36:32.250 176 12581.83 183.53 55030.68 88888.00 2011-06-25 16:36:32.375 176 12581.92 183.55 55030.65 88888.00 2011-06-25 16:36:32.500 176 12581.90 183.57 55030.68 88888.00 2011-06-25 16:36:32.625 176 12581.88 183.57 55030.70 88888.00 2011-06-25 16:36:32.750 176 12581.88 183.55 55030.70 88888.00 2011-06-25 16:36:32.875 176 12581.88 183.55 55030.68 88888.00 2011-06-25 16:36:33.000 176 12581.90 183.53 55030.68 88888.00 2011-06-25 16:36:33.125 176 12581.95 183.53 55030.68 88888.00 2011-06-25 16:36:33.250 176 12581.95 183.55 55030.70 88888.00 2011-06-25 16:36:33.375 176 12581.92 183.55 55030.68 88888.00 2011-06-25 16:36:33.500 176 12581.88 183.55 55030.68 88888.00 2011-06-25 16:36:33.625 176 12581.88 183.57 55030.70 88888.00 2011-06-25 16:36:33.750 176 12581.90 183.55 55030.68 88888.00 2011-06-25 16:36:33.875 176 12581.95 183.55 55030.68 88888.00 2011-06-25 16:36:34.000 176 12581.95 183.55 55030.70 88888.00 2011-06-25 16:36:34.125 176 12581.90 183.57 55030.70 88888.00 2011-06-25 16:36:34.250 176 12581.88 183.53 55030.75 88888.00 2011-06-25 16:36:34.375 176 12581.98 183.55 55030.75 88888.00 2011-06-25 16:36:34.500 176 12582.00 183.53 55030.72 88888.00 2011-06-25 16:36:34.625 176 12581.98 183.53 55030.70 88888.00 2011-06-25 16:36:34.750 176 12581.92 183.55 55030.72 88888.00 2011-06-25 16:36:34.875 176 12581.88 183.57 55030.72 88888.00 2011-06-25 16:36:35.000 176 12581.85 183.55 55030.72 88888.00 2011-06-25 16:36:35.125 176 12581.88 183.53 55030.70 88888.00 2011-06-25 16:36:35.250 176 12581.90 183.47 55030.72 88888.00 2011-06-25 16:36:35.375 176 12581.88 183.50 55030.70 88888.00 2011-06-25 16:36:35.500 176 12581.80 183.50 55030.68 88888.00 2011-06-25 16:36:35.625 176 12581.80 183.47 55030.70 88888.00 2011-06-25 16:36:35.750 176 12581.90 183.47 55030.68 88888.00 2011-06-25 16:36:35.875 176 12581.92 183.50 55030.70 88888.00 2011-06-25 16:36:36.000 176 12581.92 183.50 55030.72 88888.00 2011-06-25 16:36:36.125 176 12581.98 183.53 55030.72 88888.00 2011-06-25 16:36:36.250 176 12581.90 183.47 55030.68 88888.00 2011-06-25 16:36:36.375 176 12581.88 183.53 55030.68 88888.00 2011-06-25 16:36:36.500 176 12581.92 183.53 55030.68 88888.00 2011-06-25 16:36:36.625 176 12581.92 183.50 55030.70 88888.00 2011-06-25 16:36:36.750 176 12581.92 183.45 55030.68 88888.00 2011-06-25 16:36:36.875 176 12581.92 183.47 55030.70 88888.00 2011-06-25 16:36:37.000 176 12581.98 183.47 55030.70 88888.00 2011-06-25 16:36:37.125 176 12582.02 183.50 55030.70 88888.00 2011-06-25 16:36:37.250 176 12581.95 183.50 55030.70 88888.00 2011-06-25 16:36:37.375 176 12581.90 183.47 55030.68 88888.00 2011-06-25 16:36:37.500 176 12581.85 183.45 55030.68 88888.00 2011-06-25 16:36:37.625 176 12581.90 183.47 55030.72 88888.00 2011-06-25 16:36:37.750 176 12581.98 183.47 55030.72 88888.00 2011-06-25 16:36:37.875 176 12581.95 183.45 55030.68 88888.00 2011-06-25 16:36:38.000 176 12581.98 183.43 55030.70 88888.00 2011-06-25 16:36:38.125 176 12581.98 183.50 55030.72 88888.00 2011-06-25 16:36:38.250 176 12581.88 183.50 55030.72 88888.00 2011-06-25 16:36:38.375 176 12581.90 183.47 55030.72 88888.00 2011-06-25 16:36:38.500 176 12581.92 183.50 55030.70 88888.00 2011-06-25 16:36:38.625 176 12582.00 183.50 55030.70 88888.00 2011-06-25 16:36:38.750 176 12581.98 183.50 55030.72 88888.00 2011-06-25 16:36:38.875 176 12581.98 183.45 55030.70 88888.00 2011-06-25 16:36:39.000 176 12582.00 183.45 55030.70 88888.00 2011-06-25 16:36:39.125 176 12581.95 183.47 55030.70 88888.00 2011-06-25 16:36:39.250 176 12581.92 183.45 55030.70 88888.00 2011-06-25 16:36:39.375 176 12581.88 183.45 55030.72 88888.00 2011-06-25 16:36:39.500 176 12581.83 183.45 55030.72 88888.00 2011-06-25 16:36:39.625 176 12581.88 183.47 55030.70 88888.00 2011-06-25 16:36:39.750 176 12581.95 183.45 55030.72 88888.00 2011-06-25 16:36:39.875 176 12581.95 183.45 55030.72 88888.00 2011-06-25 16:36:40.000 176 12581.92 183.50 55030.72 88888.00 2011-06-25 16:36:40.125 176 12581.92 183.53 55030.72 88888.00 2011-06-25 16:36:40.250 176 12581.92 183.45 55030.70 88888.00 2011-06-25 16:36:40.375 176 12582.08 183.43 55030.68 88888.00 2011-06-25 16:36:40.500 176 12582.10 183.45 55030.70 88888.00 2011-06-25 16:36:40.625 176 12582.05 183.43 55030.75 88888.00 2011-06-25 16:36:40.750 176 12582.02 183.45 55030.78 88888.00 2011-06-25 16:36:40.875 176 12582.08 183.45 55030.72 88888.00 2011-06-25 16:36:41.000 176 12582.08 183.40 55030.68 88888.00 2011-06-25 16:36:41.125 176 12582.02 183.40 55030.70 88888.00 2011-06-25 16:36:41.250 176 12581.95 183.40 55030.70 88888.00 2011-06-25 16:36:41.375 176 12581.98 183.40 55030.68 88888.00 2011-06-25 16:36:41.500 176 12581.95 183.47 55030.68 88888.00 2011-06-25 16:36:41.625 176 12581.98 183.47 55030.72 88888.00 2011-06-25 16:36:41.750 176 12581.95 183.45 55030.70 88888.00 2011-06-25 16:36:41.875 176 12582.00 183.45 55030.68 88888.00 2011-06-25 16:36:42.000 176 12582.00 183.43 55030.65 88888.00 2011-06-25 16:36:42.125 176 12582.02 183.40 55030.68 88888.00 2011-06-25 16:36:42.250 176 12582.00 183.40 55030.72 88888.00 2011-06-25 16:36:42.375 176 12582.05 183.45 55030.72 88888.00 2011-06-25 16:36:42.500 176 12582.02 183.45 55030.70 88888.00 2011-06-25 16:36:42.625 176 12581.98 183.43 55030.70 88888.00 2011-06-25 16:36:42.750 176 12582.00 183.40 55030.68 88888.00 2011-06-25 16:36:42.875 176 12582.00 183.38 55030.68 88888.00 2011-06-25 16:36:43.000 176 12582.02 183.45 55030.70 88888.00 2011-06-25 16:36:43.125 176 12582.00 183.40 55030.70 88888.00 2011-06-25 16:36:43.250 176 12581.95 183.35 55030.68 88888.00 2011-06-25 16:36:43.375 176 12581.98 183.38 55030.68 88888.00 2011-06-25 16:36:43.500 176 12581.92 183.43 55030.68 88888.00 2011-06-25 16:36:43.625 176 12581.90 183.40 55030.65 88888.00 2011-06-25 16:36:43.750 176 12581.95 183.38 55030.68 88888.00 2011-06-25 16:36:43.875 176 12581.98 183.38 55030.70 88888.00 2011-06-25 16:36:44.000 176 12581.95 183.38 55030.72 88888.00 2011-06-25 16:36:44.125 176 12581.95 183.38 55030.70 88888.00 2011-06-25 16:36:44.250 176 12581.95 183.35 55030.70 88888.00 2011-06-25 16:36:44.375 176 12581.92 183.32 55030.68 88888.00 2011-06-25 16:36:44.500 176 12581.95 183.32 55030.68 88888.00 2011-06-25 16:36:44.625 176 12581.98 183.35 55030.70 88888.00 2011-06-25 16:36:44.750 176 12581.95 183.38 55030.70 88888.00 2011-06-25 16:36:44.875 176 12581.88 183.38 55030.70 88888.00 2011-06-25 16:36:45.000 176 12581.90 183.38 55030.70 88888.00 2011-06-25 16:36:45.125 176 12581.92 183.40 55030.70 88888.00 2011-06-25 16:36:45.250 176 12581.95 183.35 55030.68 88888.00 2011-06-25 16:36:45.375 176 12582.05 183.38 55030.70 88888.00 2011-06-25 16:36:45.500 176 12582.05 183.43 55030.70 88888.00 2011-06-25 16:36:45.625 176 12582.05 183.43 55030.72 88888.00 2011-06-25 16:36:45.750 176 12582.00 183.43 55030.72 88888.00 2011-06-25 16:36:45.875 176 12582.02 183.40 55030.70 88888.00 2011-06-25 16:36:46.000 176 12582.02 183.38 55030.70 88888.00 2011-06-25 16:36:46.125 176 12582.02 183.35 55030.68 88888.00 2011-06-25 16:36:46.250 176 12582.00 183.35 55030.70 88888.00 2011-06-25 16:36:46.375 176 12582.08 183.38 55030.72 88888.00 2011-06-25 16:36:46.500 176 12582.08 183.38 55030.70 88888.00 2011-06-25 16:36:46.625 176 12582.02 183.35 55030.70 88888.00 2011-06-25 16:36:46.750 176 12582.05 183.38 55030.70 88888.00 2011-06-25 16:36:46.875 176 12582.08 183.40 55030.70 88888.00 2011-06-25 16:36:47.000 176 12582.02 183.40 55030.70 88888.00 2011-06-25 16:36:47.125 176 12581.95 183.35 55030.68 88888.00 2011-06-25 16:36:47.250 176 12581.92 183.35 55030.70 88888.00 2011-06-25 16:36:47.375 176 12581.95 183.32 55030.70 88888.00 2011-06-25 16:36:47.500 176 12581.95 183.32 55030.70 88888.00 2011-06-25 16:36:47.625 176 12581.98 183.35 55030.72 88888.00 2011-06-25 16:36:47.750 176 12581.98 183.40 55030.72 88888.00 2011-06-25 16:36:47.875 176 12581.98 183.35 55030.72 88888.00 2011-06-25 16:36:48.000 176 12582.05 183.40 55030.72 88888.00 2011-06-25 16:36:48.125 176 12582.02 183.35 55030.72 88888.00 2011-06-25 16:36:48.250 176 12581.95 183.30 55030.72 88888.00 2011-06-25 16:36:48.375 176 12581.95 183.32 55030.75 88888.00 2011-06-25 16:36:48.500 176 12582.02 183.38 55030.75 88888.00 2011-06-25 16:36:48.625 176 12582.00 183.38 55030.75 88888.00 2011-06-25 16:36:48.750 176 12581.98 183.35 55030.72 88888.00 2011-06-25 16:36:48.875 176 12582.00 183.30 55030.70 88888.00 2011-06-25 16:36:49.000 176 12581.95 183.32 55030.68 88888.00 2011-06-25 16:36:49.125 176 12581.95 183.38 55030.72 88888.00 2011-06-25 16:36:49.250 176 12582.00 183.35 55030.70 88888.00 2011-06-25 16:36:49.375 176 12582.08 183.35 55030.70 88888.00 2011-06-25 16:36:49.500 176 12582.08 183.28 55030.68 88888.00 2011-06-25 16:36:49.625 176 12582.12 183.35 55030.72 88888.00 2011-06-25 16:36:49.750 176 12582.08 183.38 55030.72 88888.00 2011-06-25 16:36:49.875 176 12582.00 183.38 55030.72 88888.00 2011-06-25 16:36:50.000 176 12581.95 183.38 55030.68 88888.00 2011-06-25 16:36:50.125 176 12582.00 183.38 55030.68 88888.00 2011-06-25 16:36:50.250 176 12582.02 183.35 55030.68 88888.00 2011-06-25 16:36:50.375 176 12582.02 183.32 55030.70 88888.00 2011-06-25 16:36:50.500 176 12582.00 183.35 55030.70 88888.00 2011-06-25 16:36:50.625 176 12582.02 183.38 55030.70 88888.00 2011-06-25 16:36:50.750 176 12582.00 183.35 55030.70 88888.00 2011-06-25 16:36:50.875 176 12582.02 183.32 55030.70 88888.00 2011-06-25 16:36:51.000 176 12582.02 183.35 55030.70 88888.00 2011-06-25 16:36:51.125 176 12582.00 183.35 55030.70 88888.00 2011-06-25 16:36:51.250 176 12581.98 183.32 55030.70 88888.00 2011-06-25 16:36:51.375 176 12582.02 183.35 55030.70 88888.00 2011-06-25 16:36:51.500 176 12582.02 183.32 55030.68 88888.00 2011-06-25 16:36:51.625 176 12582.05 183.30 55030.68 88888.00 2011-06-25 16:36:51.750 176 12582.02 183.32 55030.68 88888.00 2011-06-25 16:36:51.875 176 12581.95 183.32 55030.70 88888.00 2011-06-25 16:36:52.000 176 12581.98 183.32 55030.68 88888.00 2011-06-25 16:36:52.125 176 12581.98 183.30 55030.70 88888.00 2011-06-25 16:36:52.250 176 12581.95 183.28 55030.68 88888.00 2011-06-25 16:36:52.375 176 12581.98 183.28 55030.70 88888.00 2011-06-25 16:36:52.500 176 12581.98 183.32 55030.72 88888.00 2011-06-25 16:36:52.625 176 12581.95 183.32 55030.70 88888.00 2011-06-25 16:36:52.750 176 12581.98 183.28 55030.68 88888.00 2011-06-25 16:36:52.875 176 12582.02 183.32 55030.68 88888.00 2011-06-25 16:36:53.000 176 12582.02 183.35 55030.68 88888.00 2011-06-25 16:36:53.125 176 12582.02 183.30 55030.70 88888.00 2011-06-25 16:36:53.250 176 12582.00 183.28 55030.70 88888.00 2011-06-25 16:36:53.375 176 12582.02 183.35 55030.72 88888.00 2011-06-25 16:36:53.500 176 12582.02 183.35 55030.70 88888.00 2011-06-25 16:36:53.625 176 12581.98 183.32 55030.68 88888.00 2011-06-25 16:36:53.750 176 12581.92 183.30 55030.65 88888.00 2011-06-25 16:36:53.875 176 12581.92 183.30 55030.68 88888.00 2011-06-25 16:36:54.000 176 12582.00 183.32 55030.68 88888.00 2011-06-25 16:36:54.125 176 12582.00 183.35 55030.68 88888.00 2011-06-25 16:36:54.250 176 12581.98 183.32 55030.72 88888.00 2011-06-25 16:36:54.375 176 12581.95 183.35 55030.72 88888.00 2011-06-25 16:36:54.500 176 12581.92 183.32 55030.68 88888.00 2011-06-25 16:36:54.625 176 12582.00 183.32 55030.68 88888.00 2011-06-25 16:36:54.750 176 12582.02 183.38 55030.68 88888.00 2011-06-25 16:36:54.875 176 12582.00 183.32 55030.68 88888.00 2011-06-25 16:36:55.000 176 12581.98 183.30 55030.68 88888.00 2011-06-25 16:36:55.125 176 12581.98 183.30 55030.70 88888.00 2011-06-25 16:36:55.250 176 12581.95 183.32 55030.72 88888.00 2011-06-25 16:36:55.375 176 12581.95 183.35 55030.72 88888.00 2011-06-25 16:36:55.500 176 12581.98 183.32 55030.70 88888.00 2011-06-25 16:36:55.625 176 12582.00 183.32 55030.70 88888.00 2011-06-25 16:36:55.750 176 12582.05 183.32 55030.72 88888.00 2011-06-25 16:36:55.875 176 12582.00 183.38 55030.75 88888.00 2011-06-25 16:36:56.000 176 12581.95 183.35 55030.72 88888.00 2011-06-25 16:36:56.125 176 12581.95 183.32 55030.70 88888.00 2011-06-25 16:36:56.250 176 12582.00 183.30 55030.70 88888.00 2011-06-25 16:36:56.375 176 12582.02 183.32 55030.70 88888.00 2011-06-25 16:36:56.500 176 12582.05 183.35 55030.68 88888.00 2011-06-25 16:36:56.625 176 12582.58 184.18 55029.25 88888.00 2011-06-25 16:36:56.750 176 12582.55 184.20 55029.28 88888.00 2011-06-25 16:36:56.875 176 12582.52 184.18 55029.25 88888.00 2011-06-25 16:36:57.000 176 12582.52 184.12 55029.22 88888.00 2011-06-25 16:36:57.125 176 12582.50 184.15 55029.22 88888.00 2011-06-25 16:36:57.250 176 12582.50 184.18 55029.25 88888.00 2011-06-25 16:36:57.375 176 12582.55 184.20 55029.22 88888.00 2011-06-25 16:36:57.500 176 12582.60 184.15 55029.22 88888.00 2011-06-25 16:36:57.625 176 12582.00 183.28 55030.70 88888.00 2011-06-25 16:36:57.750 176 12582.00 183.32 55030.72 88888.00 2011-06-25 16:36:57.875 176 12581.98 183.32 55030.72 88888.00 2011-06-25 16:36:58.000 176 12582.02 183.32 55030.72 88888.00 2011-06-25 16:36:58.125 176 12582.02 183.35 55030.72 88888.00 2011-06-25 16:36:58.250 176 12582.00 183.30 55030.72 88888.00 2011-06-25 16:36:58.375 176 12582.02 183.28 55030.68 88888.00 2011-06-25 16:36:58.500 176 12582.05 183.25 55030.68 88888.00 2011-06-25 16:36:58.625 176 12582.02 183.25 55030.68 88888.00 2011-06-25 16:36:58.750 176 12582.05 183.28 55030.72 88888.00 2011-06-25 16:36:58.875 176 12582.02 183.25 55030.72 88888.00 2011-06-25 16:36:59.000 176 12582.02 183.30 55030.68 88888.00 2011-06-25 16:36:59.125 176 12582.00 183.30 55030.68 88888.00 2011-06-25 16:36:59.250 176 12581.92 183.20 55030.68 88888.00 2011-06-25 16:36:59.375 176 12581.98 183.22 55030.68 88888.00 2011-06-25 16:36:59.500 176 12581.98 183.25 55030.70 88888.00 2011-06-25 16:36:59.625 176 12581.98 183.28 55030.70 88888.00 2011-06-25 16:36:59.750 176 12581.92 183.28 55030.68 88888.00 2011-06-25 16:36:59.875 176 12581.92 183.28 55030.68 88888.00 2011-06-25 16:37:00.000 176 12582.00 183.28 55030.68 88888.00 2011-06-25 16:37:00.125 176 12582.02 183.22 55030.68 88888.00 2011-06-25 16:37:00.250 176 12582.02 183.20 55030.68 88888.00 2011-06-25 16:37:00.375 176 12582.00 183.22 55030.68 88888.00 2011-06-25 16:37:00.500 176 12582.00 183.20 55030.68 88888.00 2011-06-25 16:37:00.625 176 12582.02 183.22 55030.68 88888.00 2011-06-25 16:37:00.750 176 12582.08 183.22 55030.68 88888.00 2011-06-25 16:37:00.875 176 12581.98 183.22 55030.65 88888.00 2011-06-25 16:37:01.000 176 12581.92 183.18 55030.62 88888.00 2011-06-25 16:37:01.125 176 12581.98 183.18 55030.68 88888.00 2011-06-25 16:37:01.250 176 12582.00 183.15 55030.68 88888.00 2011-06-25 16:37:01.375 176 12582.00 183.20 55030.68 88888.00 2011-06-25 16:37:01.500 176 12582.05 183.18 55030.68 88888.00 2011-06-25 16:37:01.625 176 12582.08 183.20 55030.70 88888.00 2011-06-25 16:37:01.750 176 12582.10 183.20 55030.70 88888.00 2011-06-25 16:37:01.875 176 12582.08 183.18 55030.68 88888.00 2011-06-25 16:37:02.000 176 12582.02 183.12 55030.65 88888.00 2011-06-25 16:37:02.125 176 12582.05 183.15 55030.68 88888.00 2011-06-25 16:37:02.250 176 12582.02 183.18 55030.70 88888.00 2011-06-25 16:37:02.375 176 12582.05 183.15 55030.70 88888.00 2011-06-25 16:37:02.500 176 12581.98 183.12 55030.70 88888.00 2011-06-25 16:37:02.625 176 12581.95 183.15 55030.70 88888.00 2011-06-25 16:37:02.750 176 12581.98 183.15 55030.70 88888.00 2011-06-25 16:37:02.875 176 12582.05 183.15 55030.70 88888.00 2011-06-25 16:37:03.000 176 12582.12 183.10 55030.68 88888.00 2011-06-25 16:37:03.125 176 12582.08 183.10 55030.68 88888.00 2011-06-25 16:37:03.250 176 12582.05 183.10 55030.70 88888.00 2011-06-25 16:37:03.375 176 12582.10 183.15 55030.72 88888.00 2011-06-25 16:37:03.500 176 12582.08 183.10 55030.70 88888.00 2011-06-25 16:37:03.625 176 12582.05 183.10 55030.70 88888.00 2011-06-25 16:37:03.750 176 12582.10 183.10 55030.70 88888.00 2011-06-25 16:37:03.875 176 12582.08 183.07 55030.70 88888.00 2011-06-25 16:37:04.000 176 12582.08 183.07 55030.65 88888.00 2011-06-25 16:37:04.125 176 12582.08 183.07 55030.70 88888.00 2011-06-25 16:37:04.250 176 12582.02 183.03 55030.68 88888.00 2011-06-25 16:37:04.375 176 12582.05 183.05 55030.70 88888.00 2011-06-25 16:37:04.500 176 12582.05 183.05 55030.70 88888.00 2011-06-25 16:37:04.625 176 12582.05 183.05 55030.70 88888.00 2011-06-25 16:37:04.750 176 12582.08 183.07 55030.70 88888.00 2011-06-25 16:37:04.875 176 12582.05 183.05 55030.70 88888.00 2011-06-25 16:37:05.000 176 12582.10 183.03 55030.70 88888.00 2011-06-25 16:37:05.125 176 12582.08 183.03 55030.70 88888.00 2011-06-25 16:37:05.250 176 12582.02 183.03 55030.70 88888.00 2011-06-25 16:37:05.375 176 12582.05 183.03 55030.68 88888.00 2011-06-25 16:37:05.500 176 12582.02 182.97 55030.65 88888.00 2011-06-25 16:37:05.625 176 12582.05 182.97 55030.65 88888.00 2011-06-25 16:37:05.750 176 12582.08 183.00 55030.68 88888.00 2011-06-25 16:37:05.875 176 12582.08 183.03 55030.68 88888.00 2011-06-25 16:37:06.000 176 12582.05 183.00 55030.65 88888.00 2011-06-25 16:37:06.125 176 12582.08 182.95 55030.65 88888.00 2011-06-25 16:37:06.250 176 12582.08 182.97 55030.70 88888.00 2011-06-25 16:37:06.375 176 12582.05 183.00 55030.68 88888.00 2011-06-25 16:37:06.500 176 12582.10 183.03 55030.68 88888.00 2011-06-25 16:37:06.625 176 12582.12 183.00 55030.65 88888.00 2011-06-25 16:37:06.750 176 12582.10 183.03 55030.65 88888.00 2011-06-25 16:37:06.875 176 12582.08 183.00 55030.65 88888.00 2011-06-25 16:37:07.000 176 12582.02 183.03 55030.65 88888.00 2011-06-25 16:37:07.125 176 12581.95 182.97 55030.68 88888.00 2011-06-25 16:37:07.250 176 12581.98 182.95 55030.68 88888.00 2011-06-25 16:37:07.375 176 12582.08 182.97 55030.65 88888.00 2011-06-25 16:37:07.500 176 12582.08 182.95 55030.68 88888.00 2011-06-25 16:37:07.625 176 12582.05 182.97 55030.65 88888.00 2011-06-25 16:37:07.750 176 12582.05 183.00 55030.68 88888.00 2011-06-25 16:37:07.875 176 12582.08 182.97 55030.68 88888.00 2011-06-25 16:37:08.000 176 12582.08 182.97 55030.68 88888.00 2011-06-25 16:37:08.125 176 12582.12 182.97 55030.68 88888.00 2011-06-25 16:37:08.250 176 12582.10 182.95 55030.68 88888.00 2011-06-25 16:37:08.375 176 12582.15 182.95 55030.68 88888.00 2011-06-25 16:37:08.500 176 12582.12 182.95 55030.70 88888.00 2011-06-25 16:37:08.625 176 12582.12 182.95 55030.70 88888.00 2011-06-25 16:37:08.750 176 12582.05 182.95 55030.70 88888.00 2011-06-25 16:37:08.875 176 12582.05 182.95 55030.70 88888.00 2011-06-25 16:37:09.000 176 12582.08 182.90 55030.68 88888.00 2011-06-25 16:37:09.125 176 12582.08 182.90 55030.68 88888.00 2011-06-25 16:37:09.250 176 12582.12 182.93 55030.68 88888.00 2011-06-25 16:37:09.375 176 12582.17 182.97 55030.68 88888.00 2011-06-25 16:37:09.500 176 12582.15 182.97 55030.70 88888.00 2011-06-25 16:37:09.625 176 12582.15 182.93 55030.70 88888.00 2011-06-25 16:37:09.750 176 12582.15 182.88 55030.68 88888.00 2011-06-25 16:37:09.875 176 12582.17 182.95 55030.70 88888.00 2011-06-25 16:37:10.000 176 12582.17 182.93 55030.68 88888.00 2011-06-25 16:37:10.125 176 12582.10 182.90 55030.68 88888.00 2011-06-25 16:37:10.250 176 12582.08 182.90 55030.65 88888.00 2011-06-25 16:37:10.375 176 12582.08 182.90 55030.65 88888.00 2011-06-25 16:37:10.500 176 12582.10 182.93 55030.65 88888.00 2011-06-25 16:37:10.625 176 12582.10 182.93 55030.68 88888.00 2011-06-25 16:37:10.750 176 12582.08 182.95 55030.68 88888.00 2011-06-25 16:37:10.875 176 12582.05 182.93 55030.65 88888.00 2011-06-25 16:37:11.000 176 12582.02 182.93 55030.65 88888.00 2011-06-25 16:37:11.125 176 12582.10 182.93 55030.68 88888.00 2011-06-25 16:37:11.250 176 12582.10 182.90 55030.68 88888.00 2011-06-25 16:37:11.375 176 12582.12 182.90 55030.65 88888.00 2011-06-25 16:37:11.500 176 12582.05 182.85 55030.62 88888.00 2011-06-25 16:37:11.625 176 12582.05 182.88 55030.65 88888.00 2011-06-25 16:37:11.750 176 12582.12 182.88 55030.65 88888.00 2011-06-25 16:37:11.875 176 12582.17 182.90 55030.62 88888.00 2011-06-25 16:37:12.000 176 12582.23 182.90 55030.62 88888.00 2011-06-25 16:37:12.125 176 12582.15 182.90 55030.62 88888.00 2011-06-25 16:37:12.250 176 12582.10 182.90 55030.62 88888.00 2011-06-25 16:37:12.375 176 12582.17 182.90 55030.62 88888.00 2011-06-25 16:37:12.500 176 12582.17 182.85 55030.60 88888.00 2011-06-25 16:37:12.625 176 12582.15 182.85 55030.62 88888.00 2011-06-25 16:37:12.750 176 12582.23 182.90 55030.65 88888.00 2011-06-25 16:37:12.875 176 12582.25 182.88 55030.65 88888.00 2011-06-25 16:37:13.000 176 12582.25 182.88 55030.65 88888.00 2011-06-25 16:37:13.125 176 12582.23 182.88 55030.62 88888.00 2011-06-25 16:37:13.250 176 12582.12 182.82 55030.57 88888.00 2011-06-25 16:37:13.375 176 12582.17 182.88 55030.60 88888.00 2011-06-25 16:37:13.500 176 12582.23 182.93 55030.65 88888.00 2011-06-25 16:37:13.625 176 12582.30 182.95 55030.65 88888.00 2011-06-25 16:37:13.750 176 12582.27 182.93 55030.65 88888.00 2011-06-25 16:37:13.875 176 12582.27 182.95 55030.65 88888.00 2011-06-25 16:37:14.000 176 12582.30 182.93 55030.62 88888.00 2011-06-25 16:37:14.125 176 12582.25 182.93 55030.62 88888.00 2011-06-25 16:37:14.250 176 12582.23 182.85 55030.60 88888.00 2011-06-25 16:37:14.375 176 12582.30 182.90 55030.62 88888.00 2011-06-25 16:37:14.500 176 12582.27 182.90 55030.60 88888.00 2011-06-25 16:37:14.625 176 12582.20 182.88 55030.60 88888.00 2011-06-25 16:37:14.750 176 12582.17 182.85 55030.57 88888.00 2011-06-25 16:37:14.875 176 12582.23 182.88 55030.60 88888.00 2011-06-25 16:37:15.000 176 12582.33 182.90 55030.60 88888.00 2011-06-25 16:37:15.125 176 12582.30 182.88 55030.62 88888.00 2011-06-25 16:37:15.250 176 12582.17 182.85 55030.62 88888.00 2011-06-25 16:37:15.375 176 12582.20 182.88 55030.62 88888.00 2011-06-25 16:37:15.500 176 12582.20 182.85 55030.62 88888.00 2011-06-25 16:37:15.625 176 12582.23 182.90 55030.65 88888.00 2011-06-25 16:37:15.750 176 12582.25 182.93 55030.65 88888.00 2011-06-25 16:37:15.875 176 12582.25 182.88 55030.60 88888.00 2011-06-25 16:37:16.000 176 12582.27 182.85 55030.55 88888.00 2011-06-25 16:37:16.125 176 12582.27 182.85 55030.57 88888.00 2011-06-25 16:37:16.250 176 12582.20 182.85 55030.62 88888.00 2011-06-25 16:37:16.375 176 12582.20 182.88 55030.60 88888.00 2011-06-25 16:37:16.500 176 12582.23 182.85 55030.62 88888.00 2011-06-25 16:37:16.625 176 12582.30 182.88 55030.65 88888.00 2011-06-25 16:37:16.750 176 12582.27 182.88 55030.65 88888.00 2011-06-25 16:37:16.875 176 12582.27 182.82 55030.65 88888.00 2011-06-25 16:37:17.000 176 12582.30 182.80 55030.65 88888.00 2011-06-25 16:37:17.125 176 12582.35 182.85 55030.62 88888.00 2011-06-25 16:37:17.250 176 12582.33 182.82 55030.62 88888.00 2011-06-25 16:37:17.375 176 12582.35 182.85 55030.65 88888.00 2011-06-25 16:37:17.500 176 12582.33 182.85 55030.62 88888.00 2011-06-25 16:37:17.625 176 12582.35 182.85 55030.62 88888.00 2011-06-25 16:37:17.750 176 12582.38 182.88 55030.62 88888.00 2011-06-25 16:37:17.875 176 12582.40 182.82 55030.60 88888.00 2011-06-25 16:37:18.000 176 12582.38 182.82 55030.60 88888.00 2011-06-25 16:37:18.125 176 12582.35 182.82 55030.60 88888.00 2011-06-25 16:37:18.250 176 12582.33 182.80 55030.65 88888.00 2011-06-25 16:37:18.375 176 12582.45 182.85 55030.62 88888.00 2011-06-25 16:37:18.500 176 12582.45 182.82 55030.62 88888.00 2011-06-25 16:37:18.625 176 12582.42 182.80 55030.62 88888.00 2011-06-25 16:37:18.750 176 12582.45 182.82 55030.62 88888.00 2011-06-25 16:37:18.875 176 12582.45 182.80 55030.60 88888.00 2011-06-25 16:37:19.000 176 12582.38 182.78 55030.60 88888.00 2011-06-25 16:37:19.125 176 12582.38 182.82 55030.62 88888.00 2011-06-25 16:37:19.250 176 12582.40 182.80 55030.62 88888.00 2011-06-25 16:37:19.375 176 12582.42 182.80 55030.60 88888.00 2011-06-25 16:37:19.500 176 12582.42 182.78 55030.60 88888.00 2011-06-25 16:37:19.625 176 12582.40 182.75 55030.60 88888.00 2011-06-25 16:37:19.750 176 12582.40 182.78 55030.62 88888.00 2011-06-25 16:37:19.875 176 12582.45 182.78 55030.60 88888.00 2011-06-25 16:37:20.000 176 12582.45 182.78 55030.60 88888.00 2011-06-25 16:37:20.125 176 12582.40 182.78 55030.62 88888.00 2011-06-25 16:37:20.250 176 12582.40 182.80 55030.62 88888.00 2011-06-25 16:37:20.375 176 12582.40 182.78 55030.60 88888.00 2011-06-25 16:37:20.500 176 12582.38 182.75 55030.57 88888.00 2011-06-25 16:37:20.625 176 12582.40 182.75 55030.60 88888.00 2011-06-25 16:37:20.750 176 12582.42 182.75 55030.60 88888.00 2011-06-25 16:37:20.875 176 12582.38 182.78 55030.62 88888.00 2011-06-25 16:37:21.000 176 12582.40 182.75 55030.62 88888.00 2011-06-25 16:37:21.125 176 12582.40 182.75 55030.60 88888.00 2011-06-25 16:37:21.250 176 12582.40 182.75 55030.60 88888.00 2011-06-25 16:37:21.375 176 12582.42 182.75 55030.60 88888.00 2011-06-25 16:37:21.500 176 12582.38 182.72 55030.57 88888.00 2011-06-25 16:37:21.625 176 12582.38 182.70 55030.55 88888.00 2011-06-25 16:37:21.750 176 12582.38 182.75 55030.60 88888.00 2011-06-25 16:37:21.875 176 12582.42 182.72 55030.57 88888.00 2011-06-25 16:37:22.000 176 12582.40 182.72 55030.60 88888.00 2011-06-25 16:37:22.125 176 12582.35 182.78 55030.62 88888.00 2011-06-25 16:37:22.250 176 12582.25 182.72 55030.62 88888.00 2011-06-25 16:37:22.375 176 12582.35 182.72 55030.60 88888.00 2011-06-25 16:37:22.500 176 12582.38 182.78 55030.60 88888.00 2011-06-25 16:37:22.625 176 12582.40 182.72 55030.60 88888.00 2011-06-25 16:37:22.750 176 12582.38 182.72 55030.60 88888.00 2011-06-25 16:37:22.875 176 12582.35 182.72 55030.60 88888.00 2011-06-25 16:37:23.000 176 12582.33 182.70 55030.60 88888.00 2011-06-25 16:37:23.125 176 12582.35 182.70 55030.57 88888.00 2011-06-25 16:37:23.250 176 12582.33 182.65 55030.57 88888.00 2011-06-25 16:37:23.375 176 12582.38 182.70 55030.57 88888.00 2011-06-25 16:37:23.500 176 12582.35 182.72 55030.60 88888.00 2011-06-25 16:37:23.625 176 12582.33 182.70 55030.60 88888.00 2011-06-25 16:37:23.750 176 12582.40 182.68 55030.57 88888.00 2011-06-25 16:37:23.875 176 12582.45 182.68 55030.55 88888.00 2011-06-25 16:37:24.000 176 12582.45 182.62 55030.55 88888.00 2011-06-25 16:37:24.125 176 12582.45 182.65 55030.55 88888.00 2011-06-25 16:37:24.250 176 12582.45 182.65 55030.60 88888.00 2011-06-25 16:37:24.375 176 12582.48 182.70 55030.60 88888.00 2011-06-25 16:37:24.500 176 12582.45 182.70 55030.60 88888.00 2011-06-25 16:37:24.625 176 12582.48 182.68 55030.57 88888.00 2011-06-25 16:37:24.750 176 12582.50 182.62 55030.55 88888.00 2011-06-25 16:37:24.875 176 12582.48 182.62 55030.55 88888.00 2011-06-25 16:37:25.000 176 12582.45 182.62 55030.55 88888.00 2011-06-25 16:37:25.125 176 12582.42 182.65 55030.53 88888.00 2011-06-25 16:37:25.250 176 12582.40 182.65 55030.57 88888.00 2011-06-25 16:37:25.375 176 12582.50 182.68 55030.57 88888.00 2011-06-25 16:37:25.500 176 12582.50 182.65 55030.55 88888.00 2011-06-25 16:37:25.625 176 12582.50 182.62 55030.55 88888.00 2011-06-25 16:37:25.750 176 12582.48 182.62 55030.57 88888.00 2011-06-25 16:37:25.875 176 12582.50 182.70 55030.57 88888.00 2011-06-25 16:37:26.000 176 12582.48 182.68 55030.55 88888.00 2011-06-25 16:37:26.125 176 12582.50 182.62 55030.57 88888.00 2011-06-25 16:37:26.250 176 12582.45 182.60 55030.57 88888.00 2011-06-25 16:37:26.375 176 12582.42 182.60 55030.53 88888.00 2011-06-25 16:37:26.500 176 12582.40 182.62 55030.55 88888.00 2011-06-25 16:37:26.625 176 12582.38 182.60 55030.57 88888.00 2011-06-25 16:37:26.750 176 12582.38 182.60 55030.55 88888.00 2011-06-25 16:37:26.875 176 12582.38 182.60 55030.55 88888.00 2011-06-25 16:37:27.000 176 12582.38 182.65 55030.57 88888.00 2011-06-25 16:37:27.125 176 12582.40 182.65 55030.55 88888.00 2011-06-25 16:37:27.250 176 12582.38 182.62 55030.57 88888.00 2011-06-25 16:37:27.375 176 12582.42 182.62 55030.57 88888.00 2011-06-25 16:37:27.500 176 12582.48 182.62 55030.55 88888.00 2011-06-25 16:37:27.625 176 12582.48 182.60 55030.57 88888.00 2011-06-25 16:37:27.750 176 12582.48 182.62 55030.57 88888.00 2011-06-25 16:37:27.875 176 12582.48 182.62 55030.60 88888.00 2011-06-25 16:37:28.000 176 12582.42 182.57 55030.55 88888.00 2011-06-25 16:37:28.125 176 12582.42 182.57 55030.57 88888.00 2011-06-25 16:37:28.250 176 12582.45 182.60 55030.57 88888.00 2011-06-25 16:37:28.375 176 12582.48 182.60 55030.57 88888.00 2011-06-25 16:37:28.500 176 12582.40 182.55 55030.55 88888.00 2011-06-25 16:37:28.625 176 12582.35 182.55 55030.53 88888.00 2011-06-25 16:37:28.750 176 12582.38 182.60 55030.57 88888.00 2011-06-25 16:37:28.875 176 12582.38 182.57 55030.57 88888.00 2011-06-25 16:37:29.000 176 12582.38 182.53 55030.55 88888.00 2011-06-25 16:37:29.125 176 12582.33 182.53 55030.55 88888.00 2011-06-25 16:37:29.250 176 12582.30 182.53 55030.57 88888.00 2011-06-25 16:37:29.375 176 12582.35 182.55 55030.57 88888.00 2011-06-25 16:37:29.500 176 12582.40 182.60 55030.60 88888.00 2011-06-25 16:37:29.625 176 12582.42 182.57 55030.57 88888.00 2011-06-25 16:37:29.750 176 12582.35 182.55 55030.55 88888.00 2011-06-25 16:37:29.875 176 12582.33 182.57 55030.55 88888.00 2011-06-25 16:37:30.000 176 12582.35 182.53 55030.55 88888.00 2011-06-25 16:37:30.125 176 12582.38 182.53 55030.60 88888.00 2011-06-25 16:37:30.250 176 12582.40 182.53 55030.57 88888.00 2011-06-25 16:37:30.375 176 12582.38 182.55 55030.57 88888.00 2011-06-25 16:37:30.500 176 12582.30 182.50 55030.57 88888.00 2011-06-25 16:37:30.625 176 12582.35 182.55 55030.57 88888.00 2011-06-25 16:37:30.750 176 12582.40 182.55 55030.57 88888.00 2011-06-25 16:37:30.875 176 12582.38 182.50 55030.57 88888.00 2011-06-25 16:37:31.000 176 12582.30 182.50 55030.55 88888.00 2011-06-25 16:37:31.125 176 12582.33 182.53 55030.57 88888.00 2011-06-25 16:37:31.250 176 12582.27 182.50 55030.55 88888.00 2011-06-25 16:37:31.375 176 12582.25 182.53 55030.57 88888.00 2011-06-25 16:37:31.500 176 12582.25 182.50 55030.57 88888.00 2011-06-25 16:37:31.625 176 12582.27 182.53 55030.57 88888.00 2011-06-25 16:37:31.750 176 12582.27 182.50 55030.57 88888.00 2011-06-25 16:37:31.875 176 12582.33 182.47 55030.55 88888.00 2011-06-25 16:37:32.000 176 12582.33 182.47 55030.55 88888.00 2011-06-25 16:37:32.125 176 12582.35 182.53 55030.57 88888.00 2011-06-25 16:37:32.250 176 12582.30 182.55 55030.60 88888.00 2011-06-25 16:37:32.375 176 12582.33 182.57 55030.57 88888.00 2011-06-25 16:37:32.500 176 12582.27 182.53 55030.57 88888.00 2011-06-25 16:37:32.625 176 12582.23 182.50 55030.57 88888.00 2011-06-25 16:37:32.750 176 12582.25 182.50 55030.57 88888.00 2011-06-25 16:37:32.875 176 12582.25 182.53 55030.57 88888.00 2011-06-25 16:37:33.000 176 12582.25 182.50 55030.55 88888.00 2011-06-25 16:37:33.125 176 12582.20 182.53 55030.57 88888.00 2011-06-25 16:37:33.250 176 12582.12 182.55 55030.60 88888.00 2011-06-25 16:37:33.375 176 12582.12 182.55 55030.60 88888.00 2011-06-25 16:37:33.500 176 12582.17 182.55 55030.57 88888.00 2011-06-25 16:37:33.625 176 12582.23 182.55 55030.57 88888.00 2011-06-25 16:37:33.750 176 12582.20 182.55 55030.57 88888.00 2011-06-25 16:37:33.875 176 12582.23 182.55 55030.57 88888.00 2011-06-25 16:37:34.000 176 12582.20 182.55 55030.57 88888.00 2011-06-25 16:37:34.125 176 12582.12 182.53 55030.55 88888.00 2011-06-25 16:37:34.250 176 12582.05 182.55 55030.57 88888.00 2011-06-25 16:37:34.375 176 12582.02 182.55 55030.60 88888.00 2011-06-25 16:37:34.500 176 12582.05 182.60 55030.60 88888.00 2011-06-25 16:37:34.625 176 12582.10 182.62 55030.62 88888.00 2011-06-25 16:37:34.750 176 12582.10 182.60 55030.60 88888.00 2011-06-25 16:37:34.875 176 12582.08 182.62 55030.62 88888.00 2011-06-25 16:37:35.000 176 12582.05 182.65 55030.60 88888.00 2011-06-25 16:37:35.125 176 12582.02 182.62 55030.62 88888.00 2011-06-25 16:37:35.250 176 12582.05 182.57 55030.60 88888.00 2011-06-25 16:37:35.375 176 12582.02 182.60 55030.57 88888.00 2011-06-25 16:37:35.500 176 12582.02 182.57 55030.60 88888.00 2011-06-25 16:37:35.625 176 12582.05 182.60 55030.60 88888.00 2011-06-25 16:37:35.750 176 12582.05 182.65 55030.62 88888.00 2011-06-25 16:37:35.875 176 12582.05 182.60 55030.62 88888.00 2011-06-25 16:37:36.000 176 12581.98 182.60 55030.60 88888.00 2011-06-25 16:37:36.125 176 12582.02 182.70 55030.62 88888.00 2011-06-25 16:37:36.250 176 12581.98 182.70 55030.65 88888.00 2011-06-25 16:37:36.375 176 12581.95 182.68 55030.62 88888.00 2011-06-25 16:37:36.500 176 12581.92 182.68 55030.60 88888.00 2011-06-25 16:37:36.625 176 12581.90 182.65 55030.60 88888.00 2011-06-25 16:37:36.750 176 12581.95 182.65 55030.60 88888.00 2011-06-25 16:37:36.875 176 12582.00 182.62 55030.62 88888.00 2011-06-25 16:37:37.000 176 12581.98 182.62 55030.57 88888.00 2011-06-25 16:37:37.125 176 12581.90 182.62 55030.60 88888.00 2011-06-25 16:37:37.250 176 12581.88 182.65 55030.62 88888.00 2011-06-25 16:37:37.375 176 12581.95 182.68 55030.65 88888.00 2011-06-25 16:37:37.500 176 12581.98 182.70 55030.65 88888.00 2011-06-25 16:37:37.625 176 12581.92 182.70 55030.62 88888.00 2011-06-25 16:37:37.750 176 12581.95 182.72 55030.62 88888.00 2011-06-25 16:37:37.875 176 12581.85 182.70 55030.62 88888.00 2011-06-25 16:37:38.000 176 12581.88 182.68 55030.62 88888.00 2011-06-25 16:37:38.125 176 12581.88 182.68 55030.65 88888.00 2011-06-25 16:37:38.250 176 12581.83 182.68 55030.65 88888.00 2011-06-25 16:37:38.375 176 12581.88 182.68 55030.65 88888.00 2011-06-25 16:37:38.500 176 12581.90 182.70 55030.65 88888.00 2011-06-25 16:37:38.625 176 12581.80 182.72 55030.65 88888.00 2011-06-25 16:37:38.750 176 12581.75 182.72 55030.65 88888.00 2011-06-25 16:37:38.875 176 12581.77 182.75 55030.62 88888.00 2011-06-25 16:37:39.000 176 12581.80 182.75 55030.62 88888.00 2011-06-25 16:37:39.125 176 12581.85 182.75 55030.65 88888.00 2011-06-25 16:37:39.250 176 12581.77 182.70 55030.62 88888.00 2011-06-25 16:37:39.375 176 12581.75 182.70 55030.62 88888.00 2011-06-25 16:37:39.500 176 12581.77 182.72 55030.62 88888.00 2011-06-25 16:37:39.625 176 12581.83 182.75 55030.62 88888.00 2011-06-25 16:37:39.750 176 12581.80 182.78 55030.62 88888.00 2011-06-25 16:37:39.875 176 12581.77 182.78 55030.62 88888.00 2011-06-25 16:37:40.000 176 12581.77 182.78 55030.60 88888.00 2011-06-25 16:37:40.125 176 12581.75 182.75 55030.57 88888.00 2011-06-25 16:37:40.250 176 12581.75 182.75 55030.60 88888.00 2011-06-25 16:37:40.375 176 12581.75 182.78 55030.60 88888.00 2011-06-25 16:37:40.500 176 12581.73 182.78 55030.60 88888.00 2011-06-25 16:37:40.625 176 12581.67 182.80 55030.62 88888.00 2011-06-25 16:37:40.750 176 12581.67 182.82 55030.62 88888.00 2011-06-25 16:37:40.875 176 12581.70 182.85 55030.65 88888.00 2011-06-25 16:37:41.000 176 12581.77 182.85 55030.62 88888.00 2011-06-25 16:37:41.125 176 12581.77 182.88 55030.62 88888.00 2011-06-25 16:37:41.250 176 12581.62 182.82 55030.62 88888.00 2011-06-25 16:37:41.375 176 12581.62 182.88 55030.62 88888.00 2011-06-25 16:37:41.500 176 12581.60 182.85 55030.60 88888.00 2011-06-25 16:37:41.625 176 12581.62 182.85 55030.60 88888.00 2011-06-25 16:37:41.750 176 12581.65 182.85 55030.60 88888.00 2011-06-25 16:37:41.875 176 12581.62 182.85 55030.62 88888.00 2011-06-25 16:37:42.000 176 12581.70 182.85 55030.62 88888.00 2011-06-25 16:37:42.125 176 12581.70 182.88 55030.62 88888.00 2011-06-25 16:37:42.250 176 12581.67 182.90 55030.65 88888.00 2011-06-25 16:37:42.375 176 12581.67 182.90 55030.62 88888.00 2011-06-25 16:37:42.500 176 12581.60 182.90 55030.62 88888.00 2011-06-25 16:37:42.625 176 12581.60 182.90 55030.62 88888.00 2011-06-25 16:37:42.750 176 12581.58 182.93 55030.62 88888.00 2011-06-25 16:37:42.875 176 12581.58 182.95 55030.62 88888.00 2011-06-25 16:37:43.000 176 12581.62 182.95 55030.60 88888.00 2011-06-25 16:37:43.125 176 12581.67 182.95 55030.62 88888.00 2011-06-25 16:37:43.250 176 12581.65 182.93 55030.62 88888.00 2011-06-25 16:37:43.375 176 12581.73 182.95 55030.65 88888.00 2011-06-25 16:37:43.500 176 12581.75 182.97 55030.62 88888.00 2011-06-25 16:37:43.625 176 12581.77 183.00 55030.62 88888.00 2011-06-25 16:37:43.750 176 12581.70 183.00 55030.65 88888.00 2011-06-25 16:37:43.875 176 12581.62 183.00 55030.60 88888.00 2011-06-25 16:37:44.000 176 12581.65 183.00 55030.57 88888.00 2011-06-25 16:37:44.125 176 12581.67 182.97 55030.57 88888.00 2011-06-25 16:37:44.250 176 12581.67 183.00 55030.57 88888.00 2011-06-25 16:37:44.375 176 12581.67 183.00 55030.60 88888.00 2011-06-25 16:37:44.500 176 12581.65 182.97 55030.57 88888.00 2011-06-25 16:37:44.625 176 12581.62 183.00 55030.60 88888.00 2011-06-25 16:37:44.750 176 12581.62 183.00 55030.62 88888.00 2011-06-25 16:37:44.875 176 12581.65 183.00 55030.57 88888.00 2011-06-25 16:37:45.000 176 12581.65 183.03 55030.57 88888.00 2011-06-25 16:37:45.125 176 12581.65 183.03 55030.55 88888.00 2011-06-25 16:37:45.250 176 12581.62 183.03 55030.57 88888.00 2011-06-25 16:37:45.375 176 12581.67 183.07 55030.57 88888.00 2011-06-25 16:37:45.500 176 12581.73 183.10 55030.57 88888.00 2011-06-25 16:37:45.625 176 12581.70 183.07 55030.55 88888.00 2011-06-25 16:37:45.750 176 12581.67 183.07 55030.57 88888.00 2011-06-25 16:37:45.875 176 12581.65 183.10 55030.57 88888.00 2011-06-25 16:37:46.000 176 12581.70 183.07 55030.53 88888.00 2011-06-25 16:37:46.125 176 12581.67 183.05 55030.55 88888.00 2011-06-25 16:37:46.250 176 12581.60 183.03 55030.55 88888.00 2011-06-25 16:37:46.375 176 12581.67 183.07 55030.55 88888.00 2011-06-25 16:37:46.500 176 12581.70 183.10 55030.57 88888.00 2011-06-25 16:37:46.625 176 12581.65 183.10 55030.57 88888.00 2011-06-25 16:37:46.750 176 12581.60 183.12 55030.55 88888.00 2011-06-25 16:37:46.875 176 12581.58 183.10 55030.57 88888.00 2011-06-25 16:37:47.000 176 12581.60 183.10 55030.57 88888.00 2011-06-25 16:37:47.125 176 12581.65 183.18 55030.62 88888.00 2011-06-25 16:37:47.250 176 12581.67 183.18 55030.60 88888.00 2011-06-25 16:37:47.375 176 12581.67 183.12 55030.55 88888.00 2011-06-25 16:37:47.500 176 12581.70 183.10 55030.53 88888.00 2011-06-25 16:37:47.625 176 12581.70 183.15 55030.55 88888.00 2011-06-25 16:37:47.750 176 12581.70 183.18 55030.55 88888.00 2011-06-25 16:37:47.875 176 12581.67 183.18 55030.55 88888.00 2011-06-25 16:37:48.000 176 12581.65 183.20 55030.55 88888.00 2011-06-25 16:37:48.125 176 12581.67 183.18 55030.55 88888.00 2011-06-25 16:37:48.250 176 12581.67 183.18 55030.55 88888.00 2011-06-25 16:37:48.375 176 12581.73 183.15 55030.53 88888.00 2011-06-25 16:37:48.500 176 12581.75 183.18 55030.50 88888.00 2011-06-25 16:37:48.625 176 12581.75 183.15 55030.53 88888.00 2011-06-25 16:37:48.750 176 12581.73 183.20 55030.55 88888.00 2011-06-25 16:37:48.875 176 12581.70 183.22 55030.53 88888.00 2011-06-25 16:37:49.000 176 12581.65 183.22 55030.53 88888.00 2011-06-25 16:37:49.125 176 12581.65 183.22 55030.53 88888.00 2011-06-25 16:37:49.250 176 12581.67 183.22 55030.55 88888.00 2011-06-25 16:37:49.375 176 12581.77 183.28 55030.57 88888.00 2011-06-25 16:37:49.500 176 12581.80 183.25 55030.50 88888.00 2011-06-25 16:37:49.625 176 12581.73 183.22 55030.47 88888.00 2011-06-25 16:37:49.750 176 12581.65 183.25 55030.53 88888.00 2011-06-25 16:37:49.875 176 12581.70 183.25 55030.55 88888.00 2011-06-25 16:37:50.000 176 12581.70 183.22 55030.50 88888.00 2011-06-25 16:37:50.125 176 12581.65 183.22 55030.53 88888.00 2011-06-25 16:37:50.250 176 12581.77 183.22 55030.50 88888.00 2011-06-25 16:37:50.375 176 12581.90 183.22 55030.47 88888.00 2011-06-25 16:37:50.500 176 12581.83 183.25 55030.47 88888.00 2011-06-25 16:37:50.625 176 12581.75 183.25 55030.50 88888.00 2011-06-25 16:37:50.750 176 12581.70 183.25 55030.50 88888.00 2011-06-25 16:37:50.875 176 12581.73 183.25 55030.50 88888.00 2011-06-25 16:37:51.000 176 12581.80 183.22 55030.45 88888.00 2011-06-25 16:37:51.125 176 12581.83 183.22 55030.47 88888.00 2011-06-25 16:37:51.250 176 12581.83 183.25 55030.47 88888.00 2011-06-25 16:37:51.375 176 12581.83 183.28 55030.47 88888.00 2011-06-25 16:37:51.500 176 12581.80 183.28 55030.47 88888.00 2011-06-25 16:37:51.625 176 12581.77 183.30 55030.47 88888.00 2011-06-25 16:37:51.750 176 12581.77 183.30 55030.45 88888.00 2011-06-25 16:37:51.875 176 12581.83 183.28 55030.47 88888.00 2011-06-25 16:37:52.000 176 12581.90 183.25 55030.45 88888.00 2011-06-25 16:37:52.125 176 12581.88 183.25 55030.47 88888.00 2011-06-25 16:37:52.250 176 12581.83 183.20 55030.47 88888.00 2011-06-25 16:37:52.375 176 12581.80 183.25 55030.45 88888.00 2011-06-25 16:37:52.500 176 12581.85 183.30 55030.47 88888.00 2011-06-25 16:37:52.625 176 12581.90 183.35 55030.47 88888.00 2011-06-25 16:37:52.750 176 12581.88 183.30 55030.47 88888.00 2011-06-25 16:37:52.875 176 12581.92 183.30 55030.47 88888.00 2011-06-25 16:37:53.000 176 12581.92 183.30 55030.45 88888.00 2011-06-25 16:37:53.125 176 12581.98 183.32 55030.47 88888.00 2011-06-25 16:37:53.250 176 12581.90 183.30 55030.47 88888.00 2011-06-25 16:37:53.375 176 12581.92 183.32 55030.50 88888.00 2011-06-25 16:37:53.500 176 12581.95 183.30 55030.45 88888.00 2011-06-25 16:37:53.625 176 12581.98 183.30 55030.45 88888.00 2011-06-25 16:37:53.750 176 12581.92 183.32 55030.45 88888.00 2011-06-25 16:37:53.875 176 12581.92 183.32 55030.47 88888.00 2011-06-25 16:37:54.000 176 12582.00 183.32 55030.43 88888.00 2011-06-25 16:37:54.125 176 12582.05 183.30 55030.45 88888.00 2011-06-25 16:37:54.250 176 12582.02 183.30 55030.45 88888.00 2011-06-25 16:37:54.375 176 12582.05 183.32 55030.47 88888.00 2011-06-25 16:37:54.500 176 12582.02 183.32 55030.47 88888.00 2011-06-25 16:37:54.625 176 12582.02 183.30 55030.45 88888.00 2011-06-25 16:37:54.750 176 12582.02 183.32 55030.47 88888.00 2011-06-25 16:37:54.875 176 12582.00 183.28 55030.45 88888.00 2011-06-25 16:37:55.000 176 12582.02 183.30 55030.45 88888.00 2011-06-25 16:37:55.125 176 12582.05 183.32 55030.47 88888.00 2011-06-25 16:37:55.250 176 12582.00 183.30 55030.45 88888.00 2011-06-25 16:37:55.375 176 12582.05 183.30 55030.43 88888.00 2011-06-25 16:37:55.500 176 12582.10 183.32 55030.45 88888.00 2011-06-25 16:37:55.625 176 12582.12 183.32 55030.45 88888.00 2011-06-25 16:37:55.750 176 12582.15 183.35 55030.45 88888.00 2011-06-25 16:37:55.875 176 12582.12 183.32 55030.47 88888.00 2011-06-25 16:37:56.000 176 12582.08 183.32 55030.45 88888.00 2011-06-25 16:37:56.125 176 12582.02 183.35 55030.45 88888.00 2011-06-25 16:37:56.250 176 12581.98 183.32 55030.40 88888.00 2011-06-25 16:37:56.375 176 12582.05 183.30 55030.40 88888.00 2011-06-25 16:37:56.500 176 12582.08 183.32 55030.40 88888.00 2011-06-25 16:37:56.625 176 12582.05 183.38 55030.45 88888.00 2011-06-25 16:37:56.750 176 12582.05 183.38 55030.45 88888.00 2011-06-25 16:37:56.875 176 12582.02 183.38 55030.43 88888.00 2011-06-25 16:37:57.000 176 12582.05 183.32 55030.43 88888.00 2011-06-25 16:37:57.125 176 12582.05 183.32 55030.43 88888.00 2011-06-25 16:37:57.250 176 12582.02 183.30 55030.43 88888.00 2011-06-25 16:37:57.375 176 12582.10 183.35 55030.43 88888.00 2011-06-25 16:37:57.500 176 12582.20 183.38 55030.43 88888.00 2011-06-25 16:37:57.625 176 12582.12 183.38 55030.40 88888.00 2011-06-25 16:37:57.750 176 12582.15 183.35 55030.40 88888.00 2011-06-25 16:37:57.875 176 12582.10 183.32 55030.38 88888.00 2011-06-25 16:37:58.000 176 12582.12 183.32 55030.38 88888.00 2011-06-25 16:37:58.125 176 12582.15 183.35 55030.38 88888.00 2011-06-25 16:37:58.250 176 12582.15 183.32 55030.40 88888.00 2011-06-25 16:37:58.375 176 12582.10 183.28 55030.40 88888.00 2011-06-25 16:37:58.500 176 12582.10 183.30 55030.38 88888.00 2011-06-25 16:37:58.625 176 12582.12 183.32 55030.40 88888.00 2011-06-25 16:37:58.750 176 12582.12 183.30 55030.35 88888.00 2011-06-25 16:37:58.875 176 12582.12 183.32 55030.35 88888.00 2011-06-25 16:37:59.000 176 12582.12 183.32 55030.35 88888.00 2011-06-25 16:37:59.125 176 12582.08 183.32 55030.35 88888.00 2011-06-25 16:37:59.250 176 12582.08 183.28 55030.32 88888.00 2011-06-25 16:37:59.375 176 12582.17 183.32 55030.38 88888.00 2011-06-25 16:37:59.500 176 12582.15 183.35 55030.38 88888.00 2011-06-25 16:37:59.625 176 12582.10 183.35 55030.35 88888.00 2011-06-25 16:37:59.750 176 12582.08 183.32 55030.32 88888.00 2011-06-25 16:37:59.875 176 12582.10 183.35 55030.35 88888.00 2011-06-25 16:38:00.000 176 12582.12 183.32 55030.38 88888.00 2011-06-25 16:38:00.125 176 12582.15 183.35 55030.40 88888.00 2011-06-25 16:38:00.250 176 12582.10 183.35 55030.38 88888.00 2011-06-25 16:38:00.375 176 12582.10 183.32 55030.35 88888.00 2011-06-25 16:38:00.500 176 12582.10 183.30 55030.35 88888.00 2011-06-25 16:38:00.625 176 12582.10 183.30 55030.35 88888.00 2011-06-25 16:38:00.750 176 12582.08 183.38 55030.35 88888.00 2011-06-25 16:38:00.875 176 12582.08 183.38 55030.35 88888.00 2011-06-25 16:38:01.000 176 12582.08 183.32 55030.30 88888.00 2011-06-25 16:38:01.125 176 12582.08 183.32 55030.32 88888.00 2011-06-25 16:38:01.250 176 12582.08 183.30 55030.35 88888.00 2011-06-25 16:38:01.375 176 12582.15 183.35 55030.35 88888.00 2011-06-25 16:38:01.500 176 12582.12 183.35 55030.35 88888.00 2011-06-25 16:38:01.625 176 12582.17 183.38 55030.32 88888.00 2011-06-25 16:38:01.750 176 12582.20 183.30 55030.30 88888.00 2011-06-25 16:38:01.875 176 12582.17 183.30 55030.32 88888.00 2011-06-25 16:38:02.000 176 12582.20 183.32 55030.32 88888.00 2011-06-25 16:38:02.125 176 12582.23 183.32 55030.35 88888.00 2011-06-25 16:38:02.250 176 12582.15 183.28 55030.32 88888.00 2011-06-25 16:38:02.375 176 12582.20 183.30 55030.30 88888.00 2011-06-25 16:38:02.500 176 12582.20 183.30 55030.28 88888.00 2011-06-25 16:38:02.625 176 12582.17 183.30 55030.30 88888.00 2011-06-25 16:38:02.750 176 12582.12 183.30 55030.32 88888.00 2011-06-25 16:38:02.875 176 12582.15 183.28 55030.35 88888.00 2011-06-25 16:38:03.000 176 12582.27 183.30 55030.35 88888.00 2011-06-25 16:38:03.125 176 12582.23 183.30 55030.38 88888.00 2011-06-25 16:38:03.250 176 12582.12 183.25 55030.35 88888.00 2011-06-25 16:38:03.375 176 12582.15 183.25 55030.35 88888.00 2011-06-25 16:38:03.500 176 12582.20 183.28 55030.32 88888.00 2011-06-25 16:38:03.625 176 12582.23 183.30 55030.35 88888.00 2011-06-25 16:38:03.750 176 12582.23 183.35 55030.32 88888.00 2011-06-25 16:38:03.875 176 12582.20 183.32 55030.32 88888.00 2011-06-25 16:38:04.000 176 12582.20 183.28 55030.30 88888.00 2011-06-25 16:38:04.125 176 12582.17 183.28 55030.30 88888.00 2011-06-25 16:38:04.250 176 12582.20 183.25 55030.30 88888.00 2011-06-25 16:38:04.375 176 12582.23 183.28 55030.30 88888.00 2011-06-25 16:38:04.500 176 12582.25 183.28 55030.30 88888.00 2011-06-25 16:38:04.625 176 12582.25 183.25 55030.30 88888.00 2011-06-25 16:38:04.750 176 12582.25 183.25 55030.30 88888.00 2011-06-25 16:38:04.875 176 12582.30 183.22 55030.32 88888.00 2011-06-25 16:38:05.000 176 12582.30 183.22 55030.30 88888.00 2011-06-25 16:38:05.125 176 12582.25 183.28 55030.30 88888.00 2011-06-25 16:38:05.250 176 12582.23 183.25 55030.32 88888.00 2011-06-25 16:38:05.375 176 12582.23 183.22 55030.30 88888.00 2011-06-25 16:38:05.500 176 12582.20 183.25 55030.30 88888.00 2011-06-25 16:38:05.625 176 12582.23 183.20 55030.30 88888.00 2011-06-25 16:38:05.750 176 12582.23 183.20 55030.30 88888.00 2011-06-25 16:38:05.875 176 12582.27 183.22 55030.30 88888.00 2011-06-25 16:38:06.000 176 12582.30 183.25 55030.30 88888.00 2011-06-25 16:38:06.125 176 12582.30 183.22 55030.30 88888.00 2011-06-25 16:38:06.250 176 12582.30 183.22 55030.30 88888.00 2011-06-25 16:38:06.375 176 12582.27 183.20 55030.28 88888.00 2011-06-25 16:38:06.500 176 12582.30 183.20 55030.28 88888.00 2011-06-25 16:38:06.625 176 12582.27 183.22 55030.32 88888.00 2011-06-25 16:38:06.750 176 12582.33 183.28 55030.32 88888.00 2011-06-25 16:38:06.875 176 12582.33 183.30 55030.32 88888.00 2011-06-25 16:38:07.000 176 12582.35 183.22 55030.28 88888.00 2011-06-25 16:38:07.125 176 12582.33 183.18 55030.28 88888.00 2011-06-25 16:38:07.250 176 12582.27 183.15 55030.28 88888.00 2011-06-25 16:38:07.375 176 12582.30 183.18 55030.28 88888.00 2011-06-25 16:38:07.500 176 12582.27 183.18 55030.25 88888.00 2011-06-25 16:38:07.625 176 12582.25 183.15 55030.22 88888.00 2011-06-25 16:38:07.750 176 12582.20 183.15 55030.25 88888.00 2011-06-25 16:38:07.875 176 12582.20 183.12 55030.25 88888.00 2011-06-25 16:38:08.000 176 12582.25 183.15 55030.25 88888.00 2011-06-25 16:38:08.125 176 12582.30 183.20 55030.30 88888.00 2011-06-25 16:38:08.250 176 12582.23 183.20 55030.30 88888.00 2011-06-25 16:38:08.375 176 12582.25 183.18 55030.30 88888.00 2011-06-25 16:38:08.500 176 12582.25 183.18 55030.28 88888.00 2011-06-25 16:38:08.625 176 12582.20 183.18 55030.28 88888.00 2011-06-25 16:38:08.750 176 12582.23 183.18 55030.28 88888.00 2011-06-25 16:38:08.875 176 12582.27 183.15 55030.28 88888.00 2011-06-25 16:38:09.000 176 12582.33 183.18 55030.25 88888.00 2011-06-25 16:38:09.125 176 12582.35 183.18 55030.28 88888.00 2011-06-25 16:38:09.250 176 12582.33 183.15 55030.30 88888.00 2011-06-25 16:38:09.375 176 12582.33 183.15 55030.28 88888.00 2011-06-25 16:38:09.500 176 12582.27 183.12 55030.28 88888.00 2011-06-25 16:38:09.625 176 12582.25 183.12 55030.28 88888.00 2011-06-25 16:38:09.750 176 12582.30 183.15 55030.30 88888.00 2011-06-25 16:38:09.875 176 12582.30 183.15 55030.30 88888.00 2011-06-25 16:38:10.000 176 12582.25 183.12 55030.25 88888.00 2011-06-25 16:38:10.125 176 12582.17 183.10 55030.25 88888.00 2011-06-25 16:38:10.250 176 12582.17 183.10 55030.30 88888.00 2011-06-25 16:38:10.375 176 12582.35 183.12 55030.28 88888.00 2011-06-25 16:38:10.500 176 12582.35 183.15 55030.28 88888.00 2011-06-25 16:38:10.625 176 12582.35 183.12 55030.28 88888.00 2011-06-25 16:38:10.750 176 12582.38 183.12 55030.25 88888.00 2011-06-25 16:38:10.875 176 12582.33 183.12 55030.25 88888.00 2011-06-25 16:38:11.000 176 12582.30 183.15 55030.25 88888.00 2011-06-25 16:38:11.125 176 12582.25 183.15 55030.25 88888.00 2011-06-25 16:38:11.250 176 12582.25 183.10 55030.25 88888.00 2011-06-25 16:38:11.375 176 12582.35 183.10 55030.25 88888.00 2011-06-25 16:38:11.500 176 12582.38 183.15 55030.25 88888.00 2011-06-25 16:38:11.625 176 12582.40 183.12 55030.25 88888.00 2011-06-25 16:38:11.750 176 12582.40 183.12 55030.25 88888.00 2011-06-25 16:38:11.875 176 12582.33 183.12 55030.22 88888.00 2011-06-25 16:38:12.000 176 12582.30 183.10 55030.25 88888.00 2011-06-25 16:38:12.125 176 12582.23 183.10 55030.28 88888.00 2011-06-25 16:38:12.250 176 12582.20 183.10 55030.25 88888.00 2011-06-25 16:38:12.375 176 12582.25 183.12 55030.25 88888.00 2011-06-25 16:38:12.500 176 12582.30 183.12 55030.28 88888.00 2011-06-25 16:38:12.625 176 12582.27 183.12 55030.22 88888.00 2011-06-25 16:38:12.750 176 12582.27 183.12 55030.22 88888.00 2011-06-25 16:38:12.875 176 12582.30 183.10 55030.28 88888.00 2011-06-25 16:38:13.000 176 12582.27 183.07 55030.25 88888.00 2011-06-25 16:38:13.125 176 12582.33 183.10 55030.25 88888.00 2011-06-25 16:38:13.250 176 12582.27 183.10 55030.25 88888.00 2011-06-25 16:38:13.375 176 12582.30 183.10 55030.25 88888.00 2011-06-25 16:38:13.500 176 12582.30 183.05 55030.28 88888.00 2011-06-25 16:38:13.625 176 12582.27 183.07 55030.28 88888.00 2011-06-25 16:38:13.750 176 12582.25 183.07 55030.28 88888.00 2011-06-25 16:38:13.875 176 12582.23 183.07 55030.25 88888.00 2011-06-25 16:38:14.000 176 12582.27 183.07 55030.22 88888.00 2011-06-25 16:38:14.125 176 12582.30 183.10 55030.25 88888.00 2011-06-25 16:38:14.250 176 12582.25 183.07 55030.25 88888.00 2011-06-25 16:38:14.375 176 12582.33 183.10 55030.28 88888.00 2011-06-25 16:38:14.500 176 12582.35 183.10 55030.30 88888.00 2011-06-25 16:38:14.625 176 12582.33 183.10 55030.30 88888.00 2011-06-25 16:38:14.750 176 12582.33 183.10 55030.25 88888.00 2011-06-25 16:38:14.875 176 12582.33 183.07 55030.28 88888.00 2011-06-25 16:38:15.000 176 12582.25 183.05 55030.22 88888.00 2011-06-25 16:38:15.125 176 12582.25 183.05 55030.20 88888.00 2011-06-25 16:38:15.250 176 12582.23 183.05 55030.22 88888.00 2011-06-25 16:38:15.375 176 12582.30 183.10 55030.25 88888.00 2011-06-25 16:38:15.500 176 12582.35 183.10 55030.25 88888.00 2011-06-25 16:38:15.625 176 12582.30 183.10 55030.25 88888.00 2011-06-25 16:38:15.750 176 12582.25 183.07 55030.22 88888.00 2011-06-25 16:38:15.875 176 12582.27 183.07 55030.25 88888.00 2011-06-25 16:38:16.000 176 12582.27 183.07 55030.25 88888.00 2011-06-25 16:38:16.125 176 12582.25 183.05 55030.25 88888.00 2011-06-25 16:38:16.250 176 12582.23 183.03 55030.25 88888.00 2011-06-25 16:38:16.375 176 12582.30 183.05 55030.30 88888.00 2011-06-25 16:38:16.500 176 12582.27 183.10 55030.30 88888.00 2011-06-25 16:38:16.625 176 12582.23 183.10 55030.28 88888.00 2011-06-25 16:38:16.750 176 12582.25 183.10 55030.25 88888.00 2011-06-25 16:38:16.875 176 12582.27 183.07 55030.28 88888.00 2011-06-25 16:38:17.000 176 12582.25 183.10 55030.28 88888.00 2011-06-25 16:38:17.125 176 12582.20 183.07 55030.28 88888.00 2011-06-25 16:38:17.250 176 12582.12 183.10 55030.28 88888.00 2011-06-25 16:38:17.375 176 12582.15 183.12 55030.28 88888.00 2011-06-25 16:38:17.500 176 12582.17 183.07 55030.25 88888.00 2011-06-25 16:38:17.625 176 12582.17 183.10 55030.28 88888.00 2011-06-25 16:38:17.750 176 12582.20 183.12 55030.28 88888.00 2011-06-25 16:38:17.875 176 12582.27 183.07 55030.22 88888.00 2011-06-25 16:38:18.000 176 12582.27 183.05 55030.22 88888.00 2011-06-25 16:38:18.125 176 12582.30 183.07 55030.25 88888.00 2011-06-25 16:38:18.250 176 12582.25 183.07 55030.22 88888.00 2011-06-25 16:38:18.375 176 12582.23 183.03 55030.22 88888.00 2011-06-25 16:38:18.500 176 12582.17 183.05 55030.22 88888.00 2011-06-25 16:38:18.625 176 12582.20 183.10 55030.25 88888.00 2011-06-25 16:38:18.750 176 12582.17 183.10 55030.22 88888.00 2011-06-25 16:38:18.875 176 12582.17 183.05 55030.22 88888.00 2011-06-25 16:38:19.000 176 12582.17 183.07 55030.28 88888.00 2011-06-25 16:38:19.125 176 12582.20 183.07 55030.25 88888.00 2011-06-25 16:38:19.250 176 12582.15 183.03 55030.22 88888.00 2011-06-25 16:38:19.375 176 12582.12 183.07 55030.22 88888.00 2011-06-25 16:38:19.500 176 12582.05 183.10 55030.22 88888.00 2011-06-25 16:38:19.625 176 12582.05 183.10 55030.22 88888.00 2011-06-25 16:38:19.750 176 12582.05 183.12 55030.22 88888.00 2011-06-25 16:38:19.875 176 12582.02 183.15 55030.25 88888.00 2011-06-25 16:38:20.000 176 12582.00 183.12 55030.25 88888.00 2011-06-25 16:38:20.125 176 12581.98 183.10 55030.25 88888.00 2011-06-25 16:38:20.250 176 12582.05 183.05 55030.22 88888.00 2011-06-25 16:38:20.375 176 12582.10 183.07 55030.22 88888.00 2011-06-25 16:38:20.500 176 12582.17 183.10 55030.22 88888.00 2011-06-25 16:38:20.625 176 12582.20 183.12 55030.28 88888.00 2011-06-25 16:38:20.750 176 12582.15 183.07 55030.25 88888.00 2011-06-25 16:38:20.875 176 12582.10 183.07 55030.20 88888.00 2011-06-25 16:38:21.000 176 12582.10 183.10 55030.20 88888.00 2011-06-25 16:38:21.125 176 12582.10 183.12 55030.22 88888.00 2011-06-25 16:38:21.250 176 12582.08 183.10 55030.28 88888.00 2011-06-25 16:38:21.375 176 12582.02 183.10 55030.25 88888.00 2011-06-25 16:38:21.500 176 12581.98 183.12 55030.22 88888.00 2011-06-25 16:38:21.625 176 12582.00 183.12 55030.22 88888.00 2011-06-25 16:38:21.750 176 12582.08 183.15 55030.25 88888.00 2011-06-25 16:38:21.875 176 12582.05 183.15 55030.22 88888.00 2011-06-25 16:38:22.000 176 12582.02 183.12 55030.22 88888.00 2011-06-25 16:38:22.125 176 12582.00 183.10 55030.25 88888.00 2011-06-25 16:38:22.250 176 12582.00 183.10 55030.25 88888.00 2011-06-25 16:38:22.375 176 12582.02 183.15 55030.25 88888.00 2011-06-25 16:38:22.500 176 12582.10 183.15 55030.30 88888.00 2011-06-25 16:38:22.625 176 12582.15 183.12 55030.25 88888.00 2011-06-25 16:38:22.750 176 12582.12 183.10 55030.22 88888.00 2011-06-25 16:38:22.875 176 12582.12 183.12 55030.25 88888.00 2011-06-25 16:38:23.000 176 12582.12 183.12 55030.20 88888.00 2011-06-25 16:38:23.125 176 12582.10 183.15 55030.25 88888.00 2011-06-25 16:38:23.250 176 12582.08 183.12 55030.25 88888.00 2011-06-25 16:38:23.375 176 12582.10 183.15 55030.25 88888.00 2011-06-25 16:38:23.500 176 12582.08 183.12 55030.22 88888.00 2011-06-25 16:38:23.625 176 12582.05 183.15 55030.25 88888.00 2011-06-25 16:38:23.750 176 12582.02 183.18 55030.25 88888.00 2011-06-25 16:38:23.875 176 12582.02 183.15 55030.22 88888.00 2011-06-25 16:38:24.000 176 12582.05 183.15 55030.22 88888.00 2011-06-25 16:38:24.125 176 12582.05 183.18 55030.22 88888.00 2011-06-25 16:38:24.250 176 12582.02 183.15 55030.22 88888.00 2011-06-25 16:38:24.375 176 12582.08 183.12 55030.20 88888.00 2011-06-25 16:38:24.500 176 12582.05 183.12 55030.20 88888.00 2011-06-25 16:38:24.625 176 12582.00 183.18 55030.25 88888.00 2011-06-25 16:38:24.750 176 12581.98 183.18 55030.28 88888.00 2011-06-25 16:38:24.875 176 12582.02 183.20 55030.28 88888.00 2011-06-25 16:38:25.000 176 12582.02 183.18 55030.20 88888.00 2011-06-25 16:38:25.125 176 12582.02 183.20 55030.25 88888.00 2011-06-25 16:38:25.250 176 12581.98 183.18 55030.25 88888.00 2011-06-25 16:38:25.375 176 12582.00 183.20 55030.25 88888.00 2011-06-25 16:38:25.500 176 12581.98 183.20 55030.22 88888.00 2011-06-25 16:38:25.625 176 12581.98 183.18 55030.22 88888.00 2011-06-25 16:38:25.750 176 12582.00 183.15 55030.22 88888.00 2011-06-25 16:38:25.875 176 12582.05 183.18 55030.22 88888.00 2011-06-25 16:38:26.000 176 12582.02 183.18 55030.20 88888.00 2011-06-25 16:38:26.125 176 12581.98 183.18 55030.20 88888.00 2011-06-25 16:38:26.250 176 12581.92 183.18 55030.20 88888.00 2011-06-25 16:38:26.375 176 12581.98 183.20 55030.20 88888.00 2011-06-25 16:38:26.500 176 12581.98 183.20 55030.20 88888.00 2011-06-25 16:38:26.625 176 12581.98 183.22 55030.18 88888.00 2011-06-25 16:38:26.750 176 12581.98 183.25 55030.20 88888.00 2011-06-25 16:38:26.875 176 12581.92 183.22 55030.22 88888.00 2011-06-25 16:38:27.000 176 12581.95 183.22 55030.22 88888.00 2011-06-25 16:38:27.125 176 12581.90 183.22 55030.22 88888.00 2011-06-25 16:38:27.250 176 12581.92 183.20 55030.22 88888.00 2011-06-25 16:38:27.375 176 12581.95 183.20 55030.20 88888.00 2011-06-25 16:38:27.500 176 12581.95 183.22 55030.22 88888.00 2011-06-25 16:38:27.625 176 12582.02 183.22 55030.22 88888.00 2011-06-25 16:38:27.750 176 12582.02 183.22 55030.25 88888.00 2011-06-25 16:38:27.875 176 12582.00 183.22 55030.22 88888.00 2011-06-25 16:38:28.000 176 12581.98 183.22 55030.20 88888.00 2011-06-25 16:38:28.125 176 12581.98 183.20 55030.22 88888.00 2011-06-25 16:38:28.250 176 12581.98 183.20 55030.25 88888.00 2011-06-25 16:38:28.375 176 12582.00 183.25 55030.22 88888.00 2011-06-25 16:38:28.500 176 12581.95 183.25 55030.20 88888.00 2011-06-25 16:38:28.625 176 12581.95 183.25 55030.20 88888.00 2011-06-25 16:38:28.750 176 12581.95 183.28 55030.25 88888.00 2011-06-25 16:38:28.875 176 12581.92 183.25 55030.25 88888.00 2011-06-25 16:38:29.000 176 12581.90 183.22 55030.20 88888.00 2011-06-25 16:38:29.125 176 12581.85 183.20 55030.20 88888.00 2011-06-25 16:38:29.250 176 12581.88 183.20 55030.18 88888.00 2011-06-25 16:38:29.375 176 12581.90 183.22 55030.15 88888.00 2011-06-25 16:38:29.500 176 12581.90 183.22 55030.20 88888.00 2011-06-25 16:38:29.625 176 12581.95 183.22 55030.20 88888.00 2011-06-25 16:38:29.750 176 12582.05 183.20 55030.18 88888.00 2011-06-25 16:38:29.875 176 12582.05 183.25 55030.18 88888.00 2011-06-25 16:38:30.000 176 12582.02 183.25 55030.18 88888.00 2011-06-25 16:38:30.125 176 12582.00 183.25 55030.18 88888.00 2011-06-25 16:38:30.250 176 12581.92 183.25 55030.20 88888.00 2011-06-25 16:38:30.375 176 12581.95 183.22 55030.18 88888.00 2011-06-25 16:38:30.500 176 12581.92 183.20 55030.18 88888.00 2011-06-25 16:38:30.625 176 12581.90 183.22 55030.20 88888.00 2011-06-25 16:38:30.750 176 12581.98 183.25 55030.20 88888.00 2011-06-25 16:38:30.875 176 12581.98 183.28 55030.20 88888.00 2011-06-25 16:38:31.000 176 12581.95 183.28 55030.20 88888.00 2011-06-25 16:38:31.125 176 12581.90 183.25 55030.20 88888.00 2011-06-25 16:38:31.250 176 12581.92 183.22 55030.22 88888.00 2011-06-25 16:38:31.375 176 12581.90 183.28 55030.20 88888.00 2011-06-25 16:38:31.500 176 12581.85 183.32 55030.20 88888.00 2011-06-25 16:38:31.625 176 12581.88 183.30 55030.18 88888.00 2011-06-25 16:38:31.750 176 12581.90 183.25 55030.18 88888.00 2011-06-25 16:38:31.875 176 12581.95 183.28 55030.18 88888.00 2011-06-25 16:38:32.000 176 12581.90 183.30 55030.18 88888.00 2011-06-25 16:38:32.125 176 12581.90 183.28 55030.18 88888.00 2011-06-25 16:38:32.250 176 12581.85 183.25 55030.18 88888.00 2011-06-25 16:38:32.375 176 12581.88 183.28 55030.15 88888.00 2011-06-25 16:38:32.500 176 12581.88 183.28 55030.15 88888.00 2011-06-25 16:38:32.625 176 12581.92 183.28 55030.15 88888.00 2011-06-25 16:38:32.750 176 12581.90 183.30 55030.18 88888.00 2011-06-25 16:38:32.875 176 12581.85 183.28 55030.18 88888.00 2011-06-25 16:38:33.000 176 12581.83 183.25 55030.12 88888.00 2011-06-25 16:38:33.125 176 12581.88 183.25 55030.15 88888.00 2011-06-25 16:38:33.250 176 12581.90 183.25 55030.15 88888.00 2011-06-25 16:38:33.375 176 12581.95 183.30 55030.18 88888.00 2011-06-25 16:38:33.500 176 12581.90 183.30 55030.15 88888.00 2011-06-25 16:38:33.625 176 12581.83 183.25 55030.20 88888.00 2011-06-25 16:38:33.750 176 12581.88 183.30 55030.22 88888.00 2011-06-25 16:38:33.875 176 12581.88 183.32 55030.20 88888.00 2011-06-25 16:38:34.000 176 12581.88 183.30 55030.15 88888.00 2011-06-25 16:38:34.125 176 12581.90 183.28 55030.15 88888.00 2011-06-25 16:38:34.250 176 12581.92 183.28 55030.18 88888.00 2011-06-25 16:38:34.375 176 12581.92 183.28 55030.15 88888.00 2011-06-25 16:38:34.500 176 12581.85 183.28 55030.18 88888.00 2011-06-25 16:38:34.625 176 12581.83 183.30 55030.15 88888.00 2011-06-25 16:38:34.750 176 12581.88 183.32 55030.18 88888.00 2011-06-25 16:38:34.875 176 12581.80 183.32 55030.18 88888.00 2011-06-25 16:38:35.000 176 12581.80 183.28 55030.12 88888.00 2011-06-25 16:38:35.125 176 12581.90 183.28 55030.15 88888.00 2011-06-25 16:38:35.250 176 12581.83 183.28 55030.18 88888.00 2011-06-25 16:38:35.375 176 12581.83 183.32 55030.18 88888.00 2011-06-25 16:38:35.500 176 12581.90 183.35 55030.20 88888.00 2011-06-25 16:38:35.625 176 12581.95 183.32 55030.18 88888.00 2011-06-25 16:38:35.750 176 12581.92 183.30 55030.20 88888.00 2011-06-25 16:38:35.875 176 12581.83 183.30 55030.20 88888.00 2011-06-25 16:38:36.000 176 12581.77 183.30 55030.18 88888.00 2011-06-25 16:38:36.125 176 12581.83 183.35 55030.18 88888.00 2011-06-25 16:38:36.250 176 12581.85 183.35 55030.22 88888.00 2011-06-25 16:38:36.375 176 12581.92 183.40 55030.22 88888.00 2011-06-25 16:38:36.500 176 12581.85 183.38 55030.20 88888.00 2011-06-25 16:38:36.625 176 12581.83 183.35 55030.12 88888.00 2011-06-25 16:38:36.750 176 12581.83 183.32 55030.12 88888.00 2011-06-25 16:38:36.875 176 12581.83 183.32 55030.15 88888.00 2011-06-25 16:38:37.000 176 12581.80 183.38 55030.18 88888.00 2011-06-25 16:38:37.125 176 12581.80 183.38 55030.18 88888.00 2011-06-25 16:38:37.250 176 12581.80 183.35 55030.20 88888.00 2011-06-25 16:38:37.375 176 12581.83 183.35 55030.18 88888.00 2011-06-25 16:38:37.500 176 12581.83 183.35 55030.18 88888.00 2011-06-25 16:38:37.625 176 12581.80 183.32 55030.15 88888.00 2011-06-25 16:38:37.750 176 12581.77 183.30 55030.10 88888.00 2011-06-25 16:38:37.875 176 12581.80 183.35 55030.15 88888.00 2011-06-25 16:38:38.000 176 12581.83 183.38 55030.18 88888.00 2011-06-25 16:38:38.125 176 12581.80 183.32 55030.15 88888.00 2011-06-25 16:38:38.250 176 12581.80 183.30 55030.15 88888.00 2011-06-25 16:38:38.375 176 12581.80 183.30 55030.12 88888.00 2011-06-25 16:38:38.500 176 12581.83 183.30 55030.15 88888.00 2011-06-25 16:38:38.625 176 12581.80 183.30 55030.15 88888.00 2011-06-25 16:38:38.750 176 12581.83 183.35 55030.18 88888.00 2011-06-25 16:38:38.875 176 12581.83 183.38 55030.12 88888.00 2011-06-25 16:38:39.000 176 12581.83 183.35 55030.10 88888.00 2011-06-25 16:38:39.125 176 12581.77 183.35 55030.10 88888.00 2011-06-25 16:38:39.250 176 12581.73 183.38 55030.12 88888.00 2011-06-25 16:38:39.375 176 12581.77 183.38 55030.15 88888.00 2011-06-25 16:38:39.500 176 12581.77 183.35 55030.15 88888.00 2011-06-25 16:38:39.625 176 12581.85 183.40 55030.18 88888.00 2011-06-25 16:38:39.750 176 12581.77 183.40 55030.12 88888.00 2011-06-25 16:38:39.875 176 12581.80 183.40 55030.15 88888.00 2011-06-25 16:38:40.000 176 12581.83 183.40 55030.15 88888.00 2011-06-25 16:38:40.125 176 12581.85 183.43 55030.12 88888.00 2011-06-25 16:38:40.250 176 12581.77 183.38 55030.10 88888.00 2011-06-25 16:38:40.375 176 12581.70 183.38 55030.12 88888.00 2011-06-25 16:38:40.500 176 12581.70 183.40 55030.15 88888.00 2011-06-25 16:38:40.625 176 12581.75 183.38 55030.12 88888.00 2011-06-25 16:38:40.750 176 12581.75 183.35 55030.10 88888.00 2011-06-25 16:38:40.875 176 12581.80 183.38 55030.12 88888.00 2011-06-25 16:38:41.000 176 12581.80 183.40 55030.15 88888.00 2011-06-25 16:38:41.125 176 12581.80 183.38 55030.15 88888.00 2011-06-25 16:38:41.250 176 12581.77 183.35 55030.15 88888.00 2011-06-25 16:38:41.375 176 12581.80 183.38 55030.12 88888.00 2011-06-25 16:38:41.500 176 12581.83 183.40 55030.12 88888.00 2011-06-25 16:38:41.625 176 12581.85 183.43 55030.10 88888.00 2011-06-25 16:38:41.750 176 12581.77 183.45 55030.12 88888.00 2011-06-25 16:38:41.875 176 12581.77 183.38 55030.12 88888.00 2011-06-25 16:38:42.000 176 12581.80 183.38 55030.12 88888.00 2011-06-25 16:38:42.125 176 12581.83 183.40 55030.12 88888.00 2011-06-25 16:38:42.250 176 12581.77 183.38 55030.07 88888.00 2011-06-25 16:38:42.375 176 12581.77 183.38 55030.10 88888.00 2011-06-25 16:38:42.500 176 12581.80 183.40 55030.07 88888.00 2011-06-25 16:38:42.625 176 12581.80 183.40 55030.12 88888.00 2011-06-25 16:38:42.750 176 12581.83 183.40 55030.10 88888.00 2011-06-25 16:38:42.875 176 12581.83 183.35 55030.12 88888.00 2011-06-25 16:38:43.000 176 12581.88 183.38 55030.15 88888.00 2011-06-25 16:38:43.125 176 12581.90 183.43 55030.10 88888.00 2011-06-25 16:38:43.250 176 12581.85 183.38 55030.12 88888.00 2011-06-25 16:38:43.375 176 12581.90 183.40 55030.12 88888.00 2011-06-25 16:38:43.500 176 12581.92 183.38 55030.12 88888.00 2011-06-25 16:38:43.625 176 12581.90 183.38 55030.12 88888.00 2011-06-25 16:38:43.750 176 12581.88 183.32 55030.10 88888.00 2011-06-25 16:38:43.875 176 12581.83 183.35 55030.05 88888.00 2011-06-25 16:38:44.000 176 12581.88 183.40 55030.10 88888.00 2011-06-25 16:38:44.125 176 12581.90 183.40 55030.10 88888.00 2011-06-25 16:38:44.250 176 12581.85 183.38 55030.12 88888.00 2011-06-25 16:38:44.375 176 12581.88 183.35 55030.12 88888.00 2011-06-25 16:38:44.500 176 12581.77 183.32 55030.10 88888.00 2011-06-25 16:38:44.625 176 12581.73 183.35 55030.10 88888.00 2011-06-25 16:38:44.750 176 12581.75 183.38 55030.10 88888.00 2011-06-25 16:38:44.875 176 12581.77 183.38 55030.10 88888.00 2011-06-25 16:38:45.000 176 12581.83 183.35 55030.07 88888.00 2011-06-25 16:38:45.125 176 12581.88 183.32 55030.10 88888.00 2011-06-25 16:38:45.250 176 12581.85 183.32 55030.10 88888.00 2011-06-25 16:38:45.375 176 12581.92 183.35 55030.10 88888.00 2011-06-25 16:38:45.500 176 12581.88 183.35 55030.10 88888.00 2011-06-25 16:38:45.625 176 12581.85 183.35 55030.10 88888.00 2011-06-25 16:38:45.750 176 12581.83 183.32 55030.12 88888.00 2011-06-25 16:38:45.875 176 12581.83 183.32 55030.07 88888.00 2011-06-25 16:38:46.000 176 12581.88 183.32 55030.07 88888.00 2011-06-25 16:38:46.125 176 12581.85 183.32 55030.10 88888.00 2011-06-25 16:38:46.250 176 12581.77 183.30 55030.10 88888.00 2011-06-25 16:38:46.375 176 12581.67 183.28 55030.10 88888.00 2011-06-25 16:38:46.500 176 12581.67 183.28 55030.10 88888.00 2011-06-25 16:38:46.625 176 12581.77 183.25 55030.10 88888.00 2011-06-25 16:38:46.750 176 12581.83 183.28 55030.12 88888.00 2011-06-25 16:38:46.875 176 12581.85 183.28 55030.12 88888.00 2011-06-25 16:38:47.000 176 12581.95 183.30 55030.12 88888.00 2011-06-25 16:38:47.125 176 12581.92 183.30 55030.10 88888.00 2011-06-25 16:38:47.250 176 12581.83 183.25 55030.10 88888.00 2011-06-25 16:38:47.375 176 12581.83 183.28 55030.10 88888.00 2011-06-25 16:38:47.500 176 12581.83 183.25 55030.07 88888.00 2011-06-25 16:38:47.625 176 12581.88 183.25 55030.07 88888.00 2011-06-25 16:38:47.750 176 12581.90 183.25 55030.10 88888.00 2011-06-25 16:38:47.875 176 12581.90 183.25 55030.12 88888.00 2011-06-25 16:38:48.000 176 12581.88 183.28 55030.12 88888.00 2011-06-25 16:38:48.125 176 12581.80 183.28 55030.12 88888.00 2011-06-25 16:38:48.250 176 12581.75 183.22 55030.10 88888.00 2011-06-25 16:38:48.375 176 12581.80 183.25 55030.12 88888.00 2011-06-25 16:38:48.500 176 12581.83 183.25 55030.12 88888.00 2011-06-25 16:38:48.625 176 12581.80 183.25 55030.12 88888.00 2011-06-25 16:38:48.750 176 12581.85 183.25 55030.10 88888.00 2011-06-25 16:38:48.875 176 12581.85 183.25 55030.07 88888.00 2011-06-25 16:38:49.000 176 12581.80 183.22 55030.07 88888.00 2011-06-25 16:38:49.125 176 12581.80 183.20 55030.10 88888.00 2011-06-25 16:38:49.250 176 12581.77 183.20 55030.22 88888.00 2011-06-25 16:38:49.375 176 12581.83 183.20 55030.15 88888.00 2011-06-25 16:38:49.500 176 12581.85 183.18 55030.03 88888.00 2011-06-25 16:38:49.625 176 12581.80 183.20 55030.05 88888.00 2011-06-25 16:38:49.750 176 12581.80 183.18 55030.07 88888.00 2011-06-25 16:38:49.875 176 12581.80 183.18 55030.05 88888.00 2011-06-25 16:38:50.000 176 12581.85 183.20 55030.07 88888.00 2011-06-25 16:38:50.125 176 12581.83 183.18 55030.07 88888.00 2011-06-25 16:38:50.250 176 12581.77 183.18 55030.10 88888.00 2011-06-25 16:38:50.375 176 12581.85 183.20 55030.10 88888.00 2011-06-25 16:38:50.500 176 12581.85 183.20 55030.10 88888.00 2011-06-25 16:38:50.625 176 12581.80 183.18 55030.10 88888.00 2011-06-25 16:38:50.750 176 12581.75 183.15 55030.07 88888.00 2011-06-25 16:38:50.875 176 12581.77 183.15 55030.10 88888.00 2011-06-25 16:38:51.000 176 12581.85 183.18 55030.05 88888.00 2011-06-25 16:38:51.125 176 12581.88 183.18 55030.10 88888.00 2011-06-25 16:38:51.250 176 12581.85 183.15 55030.10 88888.00 2011-06-25 16:38:51.375 176 12581.85 183.15 55030.10 88888.00 2011-06-25 16:38:51.500 176 12581.85 183.18 55030.10 88888.00 2011-06-25 16:38:51.625 176 12581.85 183.18 55030.10 88888.00 2011-06-25 16:38:51.750 176 12581.80 183.18 55030.07 88888.00 2011-06-25 16:38:51.875 176 12581.77 183.18 55030.10 88888.00 2011-06-25 16:38:52.000 176 12581.77 183.18 55030.07 88888.00 2011-06-25 16:38:52.125 176 12581.77 183.18 55030.10 88888.00 2011-06-25 16:38:52.250 176 12581.75 183.15 55030.10 88888.00 2011-06-25 16:38:52.375 176 12581.77 183.10 55030.07 88888.00 2011-06-25 16:38:52.500 176 12581.75 183.12 55030.07 88888.00 2011-06-25 16:38:52.625 176 12581.77 183.15 55030.07 88888.00 2011-06-25 16:38:52.750 176 12581.77 183.15 55030.10 88888.00 2011-06-25 16:38:52.875 176 12581.77 183.18 55030.15 88888.00 2011-06-25 16:38:53.000 176 12581.80 183.18 55030.15 88888.00 2011-06-25 16:38:53.125 176 12581.77 183.15 55030.12 88888.00 2011-06-25 16:38:53.250 176 12581.70 183.10 55030.10 88888.00 2011-06-25 16:38:53.375 176 12581.75 183.12 55030.10 88888.00 2011-06-25 16:38:53.500 176 12581.75 183.12 55030.10 88888.00 2011-06-25 16:38:53.625 176 12581.73 183.10 55030.07 88888.00 2011-06-25 16:38:53.750 176 12581.75 183.12 55030.07 88888.00 2011-06-25 16:38:53.875 176 12581.75 183.18 55030.10 88888.00 2011-06-25 16:38:54.000 176 12581.70 183.15 55030.07 88888.00 2011-06-25 16:38:54.125 176 12581.67 183.12 55030.07 88888.00 2011-06-25 16:38:54.250 176 12581.60 183.12 55030.10 88888.00 2011-06-25 16:38:54.375 176 12581.60 183.15 55030.10 88888.00 2011-06-25 16:38:54.500 176 12581.65 183.12 55030.07 88888.00 2011-06-25 16:38:54.625 176 12581.67 183.10 55030.10 88888.00 2011-06-25 16:38:54.750 176 12581.62 183.10 55030.10 88888.00 2011-06-25 16:38:54.875 176 12581.70 183.12 55030.10 88888.00 2011-06-25 16:38:55.000 176 12581.75 183.15 55030.10 88888.00 2011-06-25 16:38:55.125 176 12581.70 183.12 55030.10 88888.00 2011-06-25 16:38:55.250 176 12581.65 183.07 55030.07 88888.00 2011-06-25 16:38:55.375 176 12581.65 183.12 55030.10 88888.00 2011-06-25 16:38:55.500 176 12581.65 183.10 55030.12 88888.00 2011-06-25 16:38:55.625 176 12581.65 183.12 55030.12 88888.00 2011-06-25 16:38:55.750 176 12581.62 183.12 55030.10 88888.00 2011-06-25 16:38:55.875 176 12581.60 183.12 55030.10 88888.00 2011-06-25 16:38:56.000 176 12581.58 183.12 55030.10 88888.00 2011-06-25 16:38:56.125 176 12581.58 183.12 55030.12 88888.00 2011-06-25 16:38:56.250 176 12581.58 183.15 55030.15 88888.00 2011-06-25 16:38:56.375 176 12581.62 183.15 55030.15 88888.00 2011-06-25 16:38:56.500 176 12581.65 183.15 55030.12 88888.00 2011-06-25 16:38:56.625 176 12581.65 183.15 55030.10 88888.00 2011-06-25 16:38:56.750 176 12581.65 183.18 55030.12 88888.00 2011-06-25 16:38:56.875 176 12581.60 183.18 55030.15 88888.00 2011-06-25 16:38:57.000 176 12581.62 183.20 55030.12 88888.00 2011-06-25 16:38:57.125 176 12581.65 183.18 55030.15 88888.00 2011-06-25 16:38:57.250 176 12581.60 183.12 55030.12 88888.00 2011-06-25 16:38:57.375 176 12581.60 183.10 55030.07 88888.00 2011-06-25 16:38:57.500 176 12581.65 183.15 55030.10 88888.00 2011-06-25 16:38:57.625 176 12581.62 183.15 55030.10 88888.00 2011-06-25 16:38:57.750 176 12581.60 183.15 55030.12 88888.00 2011-06-25 16:38:57.875 176 12581.58 183.18 55030.10 88888.00 2011-06-25 16:38:58.000 176 12581.58 183.15 55030.07 88888.00 2011-06-25 16:38:58.125 176 12581.60 183.12 55030.07 88888.00 2011-06-25 16:38:58.250 176 12581.62 183.15 55030.10 88888.00 2011-06-25 16:38:58.375 176 12581.65 183.15 55030.07 88888.00 2011-06-25 16:38:58.500 176 12581.65 183.18 55030.10 88888.00 2011-06-25 16:38:58.625 176 12581.65 183.18 55030.12 88888.00 2011-06-25 16:38:58.750 176 12581.62 183.18 55030.12 88888.00 2011-06-25 16:38:58.875 176 12581.58 183.18 55030.10 88888.00 2011-06-25 16:38:59.000 176 12581.52 183.18 55030.12 88888.00 2011-06-25 16:38:59.125 176 12581.55 183.18 55030.12 88888.00 2011-06-25 16:38:59.250 176 12581.52 183.12 55030.07 88888.00 2011-06-25 16:38:59.375 176 12581.55 183.15 55030.07 88888.00 2011-06-25 16:38:59.500 176 12581.58 183.20 55030.07 88888.00 2011-06-25 16:38:59.625 176 12581.58 183.18 55030.03 88888.00 2011-06-25 16:38:59.750 176 12581.58 183.18 55030.05 88888.00 2011-06-25 16:38:59.875 176 12581.60 183.18 55030.05 88888.00 2011-06-25 16:39:00.000 176 12581.62 183.18 55030.05 88888.00 2011-06-25 16:39:00.125 176 12581.67 183.20 55030.07 88888.00 2011-06-25 16:39:00.250 176 12581.65 183.22 55030.10 88888.00 2011-06-25 16:39:00.375 176 12581.60 183.25 55030.10 88888.00 2011-06-25 16:39:00.500 176 12581.52 183.20 55030.10 88888.00 2011-06-25 16:39:00.625 176 12581.52 183.20 55030.10 88888.00 2011-06-25 16:39:00.750 176 12581.55 183.25 55030.10 88888.00 2011-06-25 16:39:00.875 176 12581.52 183.20 55030.10 88888.00 2011-06-25 16:39:01.000 176 12581.50 183.22 55030.07 88888.00 2011-06-25 16:39:01.125 176 12581.48 183.22 55030.07 88888.00 2011-06-25 16:39:01.250 176 12581.42 183.22 55030.07 88888.00 2011-06-25 16:39:01.375 176 12581.45 183.22 55030.05 88888.00 2011-06-25 16:39:01.500 176 12581.40 183.18 55030.05 88888.00 2011-06-25 16:39:01.625 176 12581.45 183.20 55030.05 88888.00 2011-06-25 16:39:01.750 176 12581.48 183.20 55030.07 88888.00 2011-06-25 16:39:01.875 176 12581.45 183.20 55030.05 88888.00 2011-06-25 16:39:02.000 176 12581.48 183.20 55030.05 88888.00 2011-06-25 16:39:02.125 176 12581.52 183.28 55030.10 88888.00 2011-06-25 16:39:02.250 176 12581.45 183.28 55030.10 88888.00 2011-06-25 16:39:02.375 176 12581.42 183.25 55030.07 88888.00 2011-06-25 16:39:02.500 176 12581.42 183.22 55030.07 88888.00 2011-06-25 16:39:02.625 176 12581.45 183.22 55030.07 88888.00 2011-06-25 16:39:02.750 176 12581.52 183.25 55030.07 88888.00 2011-06-25 16:39:02.875 176 12581.48 183.25 55030.07 88888.00 2011-06-25 16:39:03.000 176 12581.42 183.22 55030.10 88888.00 2011-06-25 16:39:03.125 176 12581.42 183.28 55030.12 88888.00 2011-06-25 16:39:03.250 176 12581.33 183.28 55030.12 88888.00 2011-06-25 16:39:03.375 176 12581.40 183.28 55030.10 88888.00 2011-06-25 16:39:03.500 176 12581.40 183.22 55030.07 88888.00 2011-06-25 16:39:03.625 176 12581.35 183.22 55030.07 88888.00 2011-06-25 16:39:03.750 176 12581.42 183.25 55030.07 88888.00 2011-06-25 16:39:03.875 176 12581.48 183.30 55030.10 88888.00 2011-06-25 16:39:04.000 176 12581.48 183.30 55030.10 88888.00 2011-06-25 16:39:04.125 176 12581.48 183.30 55030.12 88888.00 2011-06-25 16:39:04.250 176 12581.50 183.28 55030.12 88888.00 2011-06-25 16:39:04.375 176 12581.50 183.30 55030.10 88888.00 2011-06-25 16:39:04.500 176 12581.52 183.28 55030.07 88888.00 2011-06-25 16:39:04.625 176 12581.52 183.32 55030.07 88888.00 2011-06-25 16:39:04.750 176 12581.50 183.32 55030.07 88888.00 2011-06-25 16:39:04.875 176 12581.50 183.30 55030.10 88888.00 2011-06-25 16:39:05.000 176 12581.55 183.35 55030.10 88888.00 2011-06-25 16:39:05.125 176 12581.55 183.38 55030.12 88888.00 2011-06-25 16:39:05.250 176 12581.42 183.30 55030.10 88888.00 2011-06-25 16:39:05.375 176 12581.45 183.30 55030.07 88888.00 2011-06-25 16:39:05.500 176 12581.50 183.32 55030.05 88888.00 2011-06-25 16:39:05.625 176 12581.52 183.35 55030.05 88888.00 2011-06-25 16:39:05.750 176 12581.52 183.35 55030.07 88888.00 2011-06-25 16:39:05.875 176 12581.50 183.35 55030.07 88888.00 2011-06-25 16:39:06.000 176 12581.50 183.38 55030.05 88888.00 2011-06-25 16:39:06.125 176 12581.52 183.38 55030.03 88888.00 2011-06-25 16:39:06.250 176 12581.50 183.35 55030.07 88888.00 2011-06-25 16:39:06.375 176 12581.50 183.38 55030.05 88888.00 2011-06-25 16:39:06.500 176 12581.50 183.40 55030.07 88888.00 2011-06-25 16:39:06.625 176 12581.50 183.40 55030.07 88888.00 2011-06-25 16:39:06.750 176 12581.58 183.40 55030.05 88888.00 2011-06-25 16:39:06.875 176 12581.58 183.43 55030.05 88888.00 2011-06-25 16:39:07.000 176 12581.48 183.43 55030.07 88888.00 2011-06-25 16:39:07.125 176 12581.50 183.40 55030.05 88888.00 2011-06-25 16:39:07.250 176 12581.48 183.40 55030.05 88888.00 2011-06-25 16:39:07.375 176 12581.48 183.40 55030.05 88888.00 2011-06-25 16:39:07.500 176 12581.42 183.43 55030.05 88888.00 2011-06-25 16:39:07.625 176 12581.45 183.43 55030.07 88888.00 2011-06-25 16:39:07.750 176 12581.42 183.45 55030.07 88888.00 2011-06-25 16:39:07.875 176 12581.42 183.45 55030.03 88888.00 2011-06-25 16:39:08.000 176 12581.45 183.45 55030.05 88888.00 2011-06-25 16:39:08.125 176 12581.45 183.43 55030.07 88888.00 2011-06-25 16:39:08.250 176 12581.42 183.45 55030.10 88888.00 2011-06-25 16:39:08.375 176 12581.48 183.50 55030.10 88888.00 2011-06-25 16:39:08.500 176 12581.50 183.50 55030.07 88888.00 2011-06-25 16:39:08.625 176 12581.48 183.47 55030.05 88888.00 2011-06-25 16:39:08.750 176 12581.42 183.45 55030.00 88888.00 2011-06-25 16:39:08.875 176 12581.48 183.47 55030.03 88888.00 2011-06-25 16:39:09.000 176 12581.48 183.50 55030.03 88888.00 2011-06-25 16:39:09.125 176 12581.50 183.53 55030.05 88888.00 2011-06-25 16:39:09.250 176 12581.42 183.53 55030.03 88888.00 2011-06-25 16:39:09.375 176 12581.45 183.53 55030.05 88888.00 2011-06-25 16:39:09.500 176 12581.50 183.53 55030.05 88888.00 2011-06-25 16:39:09.625 176 12581.55 183.55 55030.07 88888.00 2011-06-25 16:39:09.750 176 12581.52 183.55 55030.05 88888.00 2011-06-25 16:39:09.875 176 12581.50 183.55 55030.03 88888.00 2011-06-25 16:39:10.000 176 12581.50 183.55 55030.03 88888.00 2011-06-25 16:39:10.125 176 12581.48 183.53 55030.05 88888.00 2011-06-25 16:39:10.250 176 12581.38 183.53 55030.03 88888.00 2011-06-25 16:39:10.375 176 12581.42 183.57 55030.05 88888.00 2011-06-25 16:39:10.500 176 12581.42 183.57 55030.07 88888.00 2011-06-25 16:39:10.625 176 12581.40 183.57 55030.03 88888.00 2011-06-25 16:39:10.750 176 12581.40 183.60 55030.03 88888.00 2011-06-25 16:39:10.875 176 12581.45 183.62 55030.03 88888.00 2011-06-25 16:39:11.000 176 12581.42 183.65 55030.03 88888.00 2011-06-25 16:39:11.125 176 12581.38 183.62 55030.00 88888.00 2011-06-25 16:39:11.250 176 12581.35 183.55 55030.00 88888.00 2011-06-25 16:39:11.375 176 12581.45 183.65 55030.03 88888.00 2011-06-25 16:39:11.500 176 12581.45 183.68 55030.05 88888.00 2011-06-25 16:39:11.625 176 12581.38 183.65 55030.03 88888.00 2011-06-25 16:39:11.750 176 12581.38 183.68 55030.05 88888.00 2011-06-25 16:39:11.875 176 12581.42 183.65 55030.03 88888.00 2011-06-25 16:39:12.000 176 12581.42 183.62 55030.00 88888.00 2011-06-25 16:39:12.125 176 12581.45 183.65 55030.00 88888.00 2011-06-25 16:39:12.250 176 12581.40 183.65 55030.03 88888.00 2011-06-25 16:39:12.375 176 12581.45 183.68 55030.00 88888.00 2011-06-25 16:39:12.500 176 12581.42 183.70 55030.03 88888.00 2011-06-25 16:39:12.625 176 12581.45 183.68 55030.03 88888.00 2011-06-25 16:39:12.750 176 12581.50 183.70 55030.00 88888.00 2011-06-25 16:39:12.875 176 12581.50 183.75 55030.05 88888.00 2011-06-25 16:39:13.000 176 12581.48 183.72 55030.03 88888.00 2011-06-25 16:39:13.125 176 12581.45 183.72 55030.00 88888.00 2011-06-25 16:39:13.250 176 12581.42 183.78 55030.00 88888.00 2011-06-25 16:39:13.375 176 12581.45 183.78 55030.03 88888.00 2011-06-25 16:39:13.500 176 12581.42 183.78 55030.03 88888.00 2011-06-25 16:39:13.625 176 12581.45 183.78 55030.03 88888.00 2011-06-25 16:39:13.750 176 12581.50 183.75 55030.03 88888.00 2011-06-25 16:39:13.875 176 12581.55 183.72 55030.00 88888.00 2011-06-25 16:39:14.000 176 12581.58 183.75 55030.00 88888.00 2011-06-25 16:39:14.125 176 12581.45 183.78 55030.03 88888.00 2011-06-25 16:39:14.250 176 12581.35 183.80 55030.03 88888.00 2011-06-25 16:39:14.375 176 12581.38 183.82 55030.00 88888.00 2011-06-25 16:39:14.500 176 12581.40 183.78 55030.00 88888.00 2011-06-25 16:39:14.625 176 12581.45 183.80 55030.00 88888.00 2011-06-25 16:39:14.750 176 12581.45 183.82 55030.03 88888.00 2011-06-25 16:39:14.875 176 12581.48 183.82 55030.00 88888.00 2011-06-25 16:39:15.000 176 12581.50 183.80 55029.97 88888.00 2011-06-25 16:39:15.125 176 12581.48 183.80 55029.97 88888.00 2011-06-25 16:39:15.250 176 12581.50 183.80 55030.00 88888.00 2011-06-25 16:39:15.375 176 12581.48 183.82 55030.03 88888.00 2011-06-25 16:39:15.500 176 12581.42 183.88 55030.00 88888.00 2011-06-25 16:39:15.625 176 12581.42 183.90 55030.00 88888.00 2011-06-25 16:39:15.750 176 12581.48 183.90 55030.00 88888.00 2011-06-25 16:39:15.875 176 12581.48 183.90 55030.00 88888.00 2011-06-25 16:39:16.000 176 12581.48 183.93 55030.00 88888.00 2011-06-25 16:39:16.125 176 12581.42 183.93 55029.97 88888.00 2011-06-25 16:39:16.250 176 12581.40 183.88 55029.97 88888.00 2011-06-25 16:39:16.375 176 12581.50 183.90 55029.97 88888.00 2011-06-25 16:39:16.500 176 12581.48 183.90 55029.95 88888.00 2011-06-25 16:39:16.625 176 12581.45 183.90 55029.97 88888.00 2011-06-25 16:39:16.750 176 12581.48 183.93 55029.97 88888.00 2011-06-25 16:39:16.875 176 12581.50 183.95 55029.97 88888.00 2011-06-25 16:39:17.000 176 12581.42 183.95 55029.97 88888.00 2011-06-25 16:39:17.125 176 12581.40 183.90 55029.95 88888.00 2011-06-25 16:39:17.250 176 12581.35 183.88 55029.97 88888.00 2011-06-25 16:39:17.375 176 12581.38 183.88 55029.93 88888.00 2011-06-25 16:39:17.500 176 12581.42 183.90 55029.93 88888.00 2011-06-25 16:39:17.625 176 12581.42 183.97 55029.97 88888.00 2011-06-25 16:39:17.750 176 12581.48 184.00 55029.97 88888.00 2011-06-25 16:39:17.875 176 12581.45 183.97 55029.95 88888.00 2011-06-25 16:39:18.000 176 12581.40 183.95 55029.95 88888.00 2011-06-25 16:39:18.125 176 12581.40 183.97 55029.97 88888.00 2011-06-25 16:39:18.250 176 12581.40 183.97 55029.95 88888.00 2011-06-25 16:39:18.375 176 12581.38 184.00 55029.97 88888.00 2011-06-25 16:39:18.500 176 12581.40 184.00 55029.95 88888.00 2011-06-25 16:39:18.625 176 12581.38 183.97 55029.95 88888.00 2011-06-25 16:39:18.750 176 12581.38 184.03 55029.97 88888.00 2011-06-25 16:39:18.875 176 12581.35 184.03 55030.00 88888.00 2011-06-25 16:39:19.000 176 12581.42 184.00 55029.93 88888.00 2011-06-25 16:39:19.125 176 12581.42 184.03 55029.95 88888.00 2011-06-25 16:39:19.250 176 12581.40 184.03 55029.95 88888.00 2011-06-25 16:39:19.375 176 12581.38 184.05 55030.00 88888.00 2011-06-25 16:39:19.500 176 12581.27 184.03 55029.97 88888.00 2011-06-25 16:39:19.625 176 12581.25 184.03 55029.95 88888.00 2011-06-25 16:39:19.750 176 12581.33 184.03 55029.95 88888.00 2011-06-25 16:39:19.875 176 12581.38 184.00 55029.93 88888.00 2011-06-25 16:39:20.000 176 12581.42 184.00 55029.88 88888.00 2011-06-25 16:39:20.125 176 12581.45 184.00 55029.90 88888.00 2011-06-25 16:39:20.250 176 12581.42 184.00 55029.90 88888.00 2011-06-25 16:39:20.375 176 12581.45 184.03 55029.93 88888.00 2011-06-25 16:39:20.500 176 12581.48 184.05 55029.93 88888.00 2011-06-25 16:39:20.625 176 12581.45 184.03 55029.90 88888.00 2011-06-25 16:39:20.750 176 12581.42 184.03 55029.88 88888.00 2011-06-25 16:39:20.875 176 12581.45 184.03 55029.88 88888.00 2011-06-25 16:39:21.000 176 12581.50 184.07 55029.90 88888.00 2011-06-25 16:39:21.125 176 12581.45 184.10 55029.93 88888.00 2011-06-25 16:39:21.250 176 12581.38 184.07 55029.93 88888.00 2011-06-25 16:39:21.375 176 12581.40 184.05 55029.90 88888.00 2011-06-25 16:39:21.500 176 12581.45 184.10 55029.88 88888.00 2011-06-25 16:39:21.625 176 12581.45 184.10 55029.90 88888.00 2011-06-25 16:39:21.750 176 12581.40 184.07 55029.90 88888.00 2011-06-25 16:39:21.875 176 12581.40 184.10 55029.88 88888.00 2011-06-25 16:39:22.000 176 12581.45 184.10 55029.88 88888.00 2011-06-25 16:39:22.125 176 12581.48 184.10 55029.88 88888.00 2011-06-25 16:39:22.250 176 12581.40 184.07 55029.90 88888.00 2011-06-25 16:39:22.375 176 12581.42 184.07 55029.88 88888.00 2011-06-25 16:39:22.500 176 12581.45 184.07 55029.90 88888.00 2011-06-25 16:39:22.625 176 12581.45 184.12 55029.93 88888.00 2011-06-25 16:39:22.750 176 12581.45 184.10 55029.88 88888.00 2011-06-25 16:39:22.875 176 12581.45 184.12 55029.90 88888.00 2011-06-25 16:39:23.000 176 12581.42 184.12 55029.88 88888.00 2011-06-25 16:39:23.125 176 12581.42 184.12 55029.88 88888.00 2011-06-25 16:39:23.250 176 12581.42 184.10 55029.88 88888.00 2011-06-25 16:39:23.375 176 12581.50 184.10 55029.90 88888.00 2011-06-25 16:39:23.500 176 12581.45 184.15 55029.90 88888.00 2011-06-25 16:39:23.625 176 12581.45 184.15 55029.90 88888.00 2011-06-25 16:39:23.750 176 12581.42 184.15 55029.90 88888.00 2011-06-25 16:39:23.875 176 12581.35 184.15 55029.90 88888.00 2011-06-25 16:39:24.000 176 12581.33 184.10 55029.85 88888.00 2011-06-25 16:39:24.125 176 12581.42 184.10 55029.88 88888.00 2011-06-25 16:39:24.250 176 12581.48 184.10 55029.88 88888.00 2011-06-25 16:39:24.375 176 12581.50 184.15 55029.88 88888.00 2011-06-25 16:39:24.500 176 12581.48 184.18 55029.88 88888.00 2011-06-25 16:39:24.625 176 12581.48 184.15 55029.90 88888.00 2011-06-25 16:39:24.750 176 12581.48 184.18 55029.90 88888.00 2011-06-25 16:39:24.875 176 12581.48 184.18 55029.95 88888.00 2011-06-25 16:39:25.000 176 12581.40 184.15 55029.90 88888.00 2011-06-25 16:39:25.125 176 12581.42 184.15 55029.90 88888.00 2011-06-25 16:39:25.250 176 12581.42 184.15 55029.90 88888.00 2011-06-25 16:39:25.375 176 12581.45 184.15 55029.90 88888.00 2011-06-25 16:39:25.500 176 12581.42 184.15 55029.93 88888.00 2011-06-25 16:39:25.625 176 12581.38 184.15 55029.90 88888.00 2011-06-25 16:39:25.750 176 12581.33 184.15 55029.90 88888.00 2011-06-25 16:39:25.875 176 12581.30 184.18 55029.93 88888.00 2011-06-25 16:39:26.000 176 12581.30 184.12 55029.88 88888.00 2011-06-25 16:39:26.125 176 12581.30 184.10 55029.88 88888.00 2011-06-25 16:39:26.250 176 12581.27 184.10 55029.88 88888.00 2011-06-25 16:39:26.375 176 12581.35 184.18 55029.93 88888.00 2011-06-25 16:39:26.500 176 12581.33 184.20 55029.90 88888.00 2011-06-25 16:39:26.625 176 12581.35 184.15 55029.90 88888.00 2011-06-25 16:39:26.750 176 12581.42 184.20 55029.93 88888.00 2011-06-25 16:39:26.875 176 12581.42 184.20 55029.93 88888.00 2011-06-25 16:39:27.000 176 12581.40 184.18 55029.90 88888.00 2011-06-25 16:39:27.125 176 12581.40 184.18 55029.88 88888.00 2011-06-25 16:39:27.250 176 12581.40 184.18 55029.90 88888.00 2011-06-25 16:39:27.375 176 12581.42 184.20 55029.90 88888.00 2011-06-25 16:39:27.500 176 12581.38 184.22 55029.90 88888.00 2011-06-25 16:39:27.625 176 12581.40 184.22 55029.90 88888.00 2011-06-25 16:39:27.750 176 12581.42 184.20 55029.90 88888.00 2011-06-25 16:39:27.875 176 12581.42 184.22 55029.93 88888.00 2011-06-25 16:39:28.000 176 12581.38 184.20 55029.90 88888.00 2011-06-25 16:39:28.125 176 12581.33 184.22 55029.90 88888.00 2011-06-25 16:39:28.250 176 12581.33 184.20 55029.90 88888.00 2011-06-25 16:39:28.375 176 12581.33 184.22 55029.85 88888.00 2011-06-25 16:39:28.500 176 12581.17 184.18 55029.85 88888.00 2011-06-25 16:39:28.625 176 12581.12 184.18 55029.85 88888.00 2011-06-25 16:39:28.750 176 12581.17 184.20 55029.85 88888.00 2011-06-25 16:39:28.875 176 12581.20 184.18 55029.85 88888.00 2011-06-25 16:39:29.000 176 12581.17 184.22 55029.85 88888.00 2011-06-25 16:39:29.125 176 12581.17 184.20 55029.85 88888.00 2011-06-25 16:39:29.250 176 12581.10 184.18 55029.85 88888.00 2011-06-25 16:39:29.375 176 12581.12 184.18 55029.85 88888.00 2011-06-25 16:39:29.500 176 12581.15 184.20 55029.85 88888.00 2011-06-25 16:39:29.625 176 12581.17 184.22 55029.88 88888.00 2011-06-25 16:39:29.750 176 12581.15 184.25 55029.90 88888.00 2011-06-25 16:39:29.875 176 12581.12 184.25 55029.93 88888.00 2011-06-25 16:39:30.000 176 12581.12 184.22 55029.93 88888.00 2011-06-25 16:39:30.125 176 12581.08 184.20 55029.90 88888.00 2011-06-25 16:39:30.250 176 12581.02 184.25 55029.90 88888.00 2011-06-25 16:39:30.375 176 12581.08 184.28 55029.90 88888.00 2011-06-25 16:39:30.500 176 12580.98 184.20 55029.88 88888.00 2011-06-25 16:39:30.625 176 12580.95 184.20 55029.88 88888.00 2011-06-25 16:39:30.750 176 12580.95 184.20 55029.88 88888.00 2011-06-25 16:39:30.875 176 12581.05 184.28 55029.88 88888.00 2011-06-25 16:39:31.000 176 12581.08 184.28 55029.90 88888.00 2011-06-25 16:39:31.125 176 12581.08 184.32 55029.93 88888.00 2011-06-25 16:39:31.250 176 12581.05 184.30 55029.93 88888.00 2011-06-25 16:39:31.375 176 12581.05 184.28 55029.90 88888.00 2011-06-25 16:39:31.500 176 12581.08 184.30 55029.88 88888.00 2011-06-25 16:39:31.625 176 12581.08 184.28 55029.88 88888.00 2011-06-25 16:39:31.750 176 12581.08 184.30 55029.90 88888.00 2011-06-25 16:39:31.875 176 12581.08 184.30 55029.90 88888.00 2011-06-25 16:39:32.000 176 12581.00 184.28 55029.88 88888.00 2011-06-25 16:39:32.125 176 12580.92 184.28 55029.90 88888.00 2011-06-25 16:39:32.250 176 12580.95 184.25 55029.88 88888.00 2011-06-25 16:39:32.375 176 12580.98 184.28 55029.90 88888.00 2011-06-25 16:39:32.500 176 12580.95 184.28 55029.90 88888.00 2011-06-25 16:39:32.625 176 12580.92 184.30 55029.90 88888.00 2011-06-25 16:39:32.750 176 12580.92 184.28 55029.88 88888.00 2011-06-25 16:39:32.875 176 12580.92 184.28 55029.88 88888.00 2011-06-25 16:39:33.000 176 12580.88 184.30 55029.85 88888.00 2011-06-25 16:39:33.125 176 12580.88 184.28 55029.85 88888.00 2011-06-25 16:39:33.250 176 12580.92 184.32 55029.88 88888.00 2011-06-25 16:39:33.375 176 12581.02 184.32 55029.88 88888.00 2011-06-25 16:39:33.500 176 12581.00 184.32 55029.88 88888.00 2011-06-25 16:39:33.625 176 12580.92 184.30 55029.85 88888.00 2011-06-25 16:39:33.750 176 12580.88 184.28 55029.88 88888.00 2011-06-25 16:39:33.875 176 12580.90 184.25 55029.88 88888.00 2011-06-25 16:39:34.000 176 12580.85 184.25 55029.88 88888.00 2011-06-25 16:39:34.125 176 12580.83 184.32 55029.90 88888.00 2011-06-25 16:39:34.250 176 12580.80 184.30 55029.90 88888.00 2011-06-25 16:39:34.375 176 12580.80 184.25 55029.90 88888.00 2011-06-25 16:39:34.500 176 12580.77 184.25 55029.90 88888.00 2011-06-25 16:39:34.625 176 12580.75 184.30 55029.88 88888.00 2011-06-25 16:39:34.750 176 12580.85 184.35 55029.90 88888.00 2011-06-25 16:39:34.875 176 12580.88 184.35 55029.90 88888.00 2011-06-25 16:39:35.000 176 12580.85 184.32 55029.88 88888.00 2011-06-25 16:39:35.125 176 12580.83 184.32 55029.88 88888.00 2011-06-25 16:39:35.250 176 12580.83 184.35 55029.90 88888.00 2011-06-25 16:39:35.375 176 12580.85 184.35 55029.88 88888.00 2011-06-25 16:39:35.500 176 12580.85 184.35 55029.85 88888.00 2011-06-25 16:39:35.625 176 12580.83 184.38 55029.88 88888.00 2011-06-25 16:39:35.750 176 12580.80 184.40 55029.90 88888.00 2011-06-25 16:39:35.875 176 12580.75 184.38 55029.88 88888.00 2011-06-25 16:39:36.000 176 12580.73 184.38 55029.88 88888.00 2011-06-25 16:39:36.125 176 12580.75 184.40 55029.93 88888.00 2011-06-25 16:39:36.250 176 12580.73 184.40 55029.88 88888.00 2011-06-25 16:39:36.375 176 12580.75 184.43 55029.90 88888.00 2011-06-25 16:39:36.500 176 12580.70 184.47 55029.93 88888.00 2011-06-25 16:39:36.625 176 12580.73 184.45 55029.93 88888.00 2011-06-25 16:39:36.750 176 12580.73 184.43 55029.88 88888.00 2011-06-25 16:39:36.875 176 12580.67 184.45 55029.90 88888.00 2011-06-25 16:39:37.000 176 12580.73 184.50 55029.88 88888.00 2011-06-25 16:39:37.125 176 12580.73 184.47 55029.90 88888.00 2011-06-25 16:39:37.250 176 12580.65 184.43 55029.90 88888.00 2011-06-25 16:39:37.375 176 12580.67 184.43 55029.88 88888.00 2011-06-25 16:39:37.500 176 12580.62 184.45 55029.93 88888.00 2011-06-25 16:39:37.625 176 12580.60 184.50 55029.97 88888.00 2011-06-25 16:39:37.750 176 12580.62 184.53 55029.93 88888.00 2011-06-25 16:39:37.875 176 12580.67 184.53 55029.90 88888.00 2011-06-25 16:39:38.000 176 12580.70 184.50 55029.88 88888.00 2011-06-25 16:39:38.125 176 12580.70 184.53 55029.90 88888.00 2011-06-25 16:39:38.250 176 12580.65 184.53 55029.93 88888.00 2011-06-25 16:39:38.375 176 12580.60 184.55 55029.90 88888.00 2011-06-25 16:39:38.500 176 12580.58 184.53 55029.90 88888.00 2011-06-25 16:39:38.625 176 12580.55 184.55 55029.85 88888.00 2011-06-25 16:39:38.750 176 12580.55 184.60 55029.90 88888.00 2011-06-25 16:39:38.875 176 12580.52 184.60 55029.90 88888.00 2011-06-25 16:39:39.000 176 12580.58 184.55 55029.88 88888.00 2011-06-25 16:39:39.125 176 12580.52 184.55 55029.88 88888.00 2011-06-25 16:39:39.250 176 12580.50 184.60 55029.90 88888.00 2011-06-25 16:39:39.375 176 12580.48 184.65 55029.93 88888.00 2011-06-25 16:39:39.500 176 12580.45 184.65 55029.90 88888.00 2011-06-25 16:39:39.625 176 12580.40 184.60 55029.88 88888.00 2011-06-25 16:39:39.750 176 12580.40 184.62 55029.90 88888.00 2011-06-25 16:39:39.875 176 12580.45 184.68 55029.90 88888.00 2011-06-25 16:39:40.000 176 12580.50 184.68 55029.93 88888.00 2011-06-25 16:39:40.125 176 12580.55 184.70 55029.95 88888.00 2011-06-25 16:39:40.250 176 12580.50 184.68 55029.93 88888.00 2011-06-25 16:39:40.375 176 12580.50 184.70 55029.90 88888.00 2011-06-25 16:39:40.500 176 12580.48 184.70 55029.85 88888.00 2011-06-25 16:39:40.625 176 12580.42 184.70 55029.90 88888.00 2011-06-25 16:39:40.750 176 12580.42 184.72 55029.90 88888.00 2011-06-25 16:39:40.875 176 12580.45 184.72 55029.88 88888.00 2011-06-25 16:39:41.000 176 12580.45 184.75 55029.88 88888.00 2011-06-25 16:39:41.125 176 12580.45 184.72 55029.88 88888.00 2011-06-25 16:39:41.250 176 12580.40 184.72 55029.90 88888.00 2011-06-25 16:39:41.375 176 12580.45 184.78 55029.88 88888.00 2011-06-25 16:39:41.500 176 12580.50 184.75 55029.85 88888.00 2011-06-25 16:39:41.625 176 12580.45 184.75 55029.88 88888.00 2011-06-25 16:39:41.750 176 12580.33 184.75 55029.88 88888.00 2011-06-25 16:39:41.875 176 12580.38 184.75 55029.90 88888.00 2011-06-25 16:39:42.000 176 12580.50 184.78 55029.93 88888.00 2011-06-25 16:39:42.125 176 12580.52 184.80 55029.95 88888.00 2011-06-25 16:39:42.250 176 12580.48 184.80 55029.95 88888.00 2011-06-25 16:39:42.375 176 12580.50 184.82 55029.90 88888.00 2011-06-25 16:39:42.500 176 12580.48 184.80 55029.88 88888.00 2011-06-25 16:39:42.625 176 12580.40 184.80 55029.88 88888.00 2011-06-25 16:39:42.750 176 12580.38 184.82 55029.85 88888.00 2011-06-25 16:39:42.875 176 12580.33 184.82 55029.88 88888.00 2011-06-25 16:39:43.000 176 12580.35 184.85 55029.88 88888.00 2011-06-25 16:39:43.125 176 12580.42 184.88 55029.93 88888.00 2011-06-25 16:39:43.250 176 12580.40 184.85 55029.93 88888.00 2011-06-25 16:39:43.375 176 12580.35 184.88 55029.90 88888.00 2011-06-25 16:39:43.500 176 12580.35 184.95 55029.97 88888.00 2011-06-25 16:39:43.625 176 12580.45 184.93 55029.97 88888.00 2011-06-25 16:39:43.750 176 12580.45 184.88 55029.90 88888.00 2011-06-25 16:39:43.875 176 12580.45 184.90 55029.90 88888.00 2011-06-25 16:39:44.000 176 12580.45 184.90 55029.90 88888.00 2011-06-25 16:39:44.125 176 12580.42 184.95 55029.90 88888.00 2011-06-25 16:39:44.250 176 12580.42 184.90 55029.90 88888.00 2011-06-25 16:39:44.375 176 12580.40 184.90 55029.90 88888.00 2011-06-25 16:39:44.500 176 12580.38 184.95 55029.93 88888.00 2011-06-25 16:39:44.625 176 12580.40 184.93 55029.90 88888.00 2011-06-25 16:39:44.750 176 12580.38 184.95 55029.90 88888.00 2011-06-25 16:39:44.875 176 12580.38 184.97 55029.88 88888.00 2011-06-25 16:39:45.000 176 12580.42 184.97 55029.88 88888.00 2011-06-25 16:39:45.125 176 12580.38 184.97 55029.90 88888.00 2011-06-25 16:39:45.250 176 12580.25 184.95 55029.90 88888.00 2011-06-25 16:39:45.375 176 12580.33 184.97 55029.88 88888.00 2011-06-25 16:39:45.500 176 12580.30 185.00 55029.88 88888.00 2011-06-25 16:39:45.625 176 12580.27 185.05 55029.90 88888.00 2011-06-25 16:39:45.750 176 12580.30 185.05 55029.90 88888.00 2011-06-25 16:39:45.875 176 12580.35 185.07 55029.90 88888.00 2011-06-25 16:39:46.000 176 12580.30 185.05 55029.90 88888.00 2011-06-25 16:39:46.125 176 12580.25 185.07 55029.90 88888.00 2011-06-25 16:39:46.250 176 12580.20 185.07 55029.90 88888.00 2011-06-25 16:39:46.375 176 12580.27 185.10 55029.88 88888.00 2011-06-25 16:39:46.500 176 12580.20 185.10 55029.90 88888.00 2011-06-25 16:39:46.625 176 12580.20 185.07 55029.90 88888.00 2011-06-25 16:39:46.750 176 12580.15 185.07 55029.85 88888.00 2011-06-25 16:39:46.875 176 12580.12 185.07 55029.88 88888.00 2011-06-25 16:39:47.000 176 12580.17 185.10 55029.88 88888.00 2011-06-25 16:39:47.125 176 12580.25 185.10 55029.90 88888.00 2011-06-25 16:39:47.250 176 12580.27 185.12 55029.90 88888.00 2011-06-25 16:39:47.375 176 12580.25 185.18 55029.90 88888.00 2011-06-25 16:39:47.500 176 12580.23 185.18 55029.88 88888.00 2011-06-25 16:39:47.625 176 12580.27 185.18 55029.88 88888.00 2011-06-25 16:39:47.750 176 12580.23 185.12 55029.85 88888.00 2011-06-25 16:39:47.875 176 12580.20 185.15 55029.85 88888.00 2011-06-25 16:39:48.000 176 12580.17 185.18 55029.85 88888.00 2011-06-25 16:39:48.125 176 12580.17 185.18 55029.85 88888.00 2011-06-25 16:39:48.250 176 12580.15 185.15 55029.88 88888.00 2011-06-25 16:39:48.375 176 12580.17 185.18 55029.85 88888.00 2011-06-25 16:39:48.500 176 12580.12 185.20 55029.88 88888.00 2011-06-25 16:39:48.625 176 12580.20 185.25 55029.88 88888.00 2011-06-25 16:39:48.750 176 12580.15 185.25 55029.85 88888.00 2011-06-25 16:39:48.875 176 12580.08 185.20 55029.85 88888.00 2011-06-25 16:39:49.000 176 12580.12 185.18 55029.85 88888.00 2011-06-25 16:39:49.125 176 12580.23 185.22 55029.85 88888.00 2011-06-25 16:39:49.250 176 12580.15 185.22 55029.85 88888.00 2011-06-25 16:39:49.375 176 12580.23 185.25 55029.85 88888.00 2011-06-25 16:39:49.500 176 12580.23 185.22 55029.88 88888.00 2011-06-25 16:39:49.625 176 12580.20 185.22 55029.82 88888.00 2011-06-25 16:39:49.750 176 12580.20 185.22 55029.85 88888.00 2011-06-25 16:39:49.875 176 12580.15 185.22 55029.85 88888.00 2011-06-25 16:39:50.000 176 12580.12 185.22 55029.82 88888.00 2011-06-25 16:39:50.125 176 12580.17 185.20 55029.85 88888.00 2011-06-25 16:39:50.250 176 12580.15 185.20 55029.88 88888.00 2011-06-25 16:39:50.375 176 12580.17 185.25 55029.88 88888.00 2011-06-25 16:39:50.500 176 12580.15 185.28 55029.88 88888.00 2011-06-25 16:39:50.625 176 12580.12 185.22 55029.82 88888.00 2011-06-25 16:39:50.750 176 12580.15 185.22 55029.82 88888.00 2011-06-25 16:39:50.875 176 12580.30 185.25 55029.82 88888.00 2011-06-25 16:39:51.000 176 12580.35 185.25 55029.82 88888.00 2011-06-25 16:39:51.125 176 12580.25 185.25 55029.88 88888.00 2011-06-25 16:39:51.250 176 12580.23 185.25 55029.88 88888.00 2011-06-25 16:39:51.375 176 12580.27 185.30 55029.85 88888.00 2011-06-25 16:39:51.500 176 12580.25 185.28 55029.82 88888.00 2011-06-25 16:39:51.625 176 12580.23 185.25 55029.82 88888.00 2011-06-25 16:39:51.750 176 12580.25 185.28 55029.80 88888.00 2011-06-25 16:39:51.875 176 12580.25 185.30 55029.82 88888.00 2011-06-25 16:39:52.000 176 12580.27 185.32 55029.82 88888.00 2011-06-25 16:39:52.125 176 12580.27 185.32 55029.85 88888.00 2011-06-25 16:39:52.250 176 12580.27 185.25 55029.80 88888.00 2011-06-25 16:39:52.375 176 12580.30 185.22 55029.80 88888.00 2011-06-25 16:39:52.500 176 12580.33 185.25 55029.78 88888.00 2011-06-25 16:39:52.625 176 12580.33 185.28 55029.80 88888.00 2011-06-25 16:39:52.750 176 12580.23 185.30 55029.80 88888.00 2011-06-25 16:39:52.875 176 12580.17 185.32 55029.82 88888.00 2011-06-25 16:39:53.000 176 12580.20 185.35 55029.80 88888.00 2011-06-25 16:39:53.125 176 12580.25 185.35 55029.82 88888.00 2011-06-25 16:39:53.250 176 12580.25 185.32 55029.80 88888.00 2011-06-25 16:39:53.375 176 12580.27 185.32 55029.78 88888.00 2011-06-25 16:39:53.500 176 12580.25 185.30 55029.78 88888.00 2011-06-25 16:39:53.625 176 12580.17 185.28 55029.78 88888.00 2011-06-25 16:39:53.750 176 12580.15 185.30 55029.82 88888.00 2011-06-25 16:39:53.875 176 12580.15 185.35 55029.82 88888.00 2011-06-25 16:39:54.000 176 12580.15 185.35 55029.80 88888.00 2011-06-25 16:39:54.125 176 12580.15 185.35 55029.82 88888.00 2011-06-25 16:39:54.250 176 12580.10 185.30 55029.82 88888.00 2011-06-25 16:39:54.375 176 12580.10 185.30 55029.78 88888.00 2011-06-25 16:39:54.500 176 12580.17 185.35 55029.78 88888.00 2011-06-25 16:39:54.625 176 12580.17 185.32 55029.78 88888.00 2011-06-25 16:39:54.750 176 12580.20 185.32 55029.80 88888.00 2011-06-25 16:39:54.875 176 12580.25 185.32 55029.80 88888.00 2011-06-25 16:39:55.000 176 12580.25 185.32 55029.82 88888.00 2011-06-25 16:39:55.125 176 12580.23 185.32 55029.80 88888.00 2011-06-25 16:39:55.250 176 12580.15 185.25 55029.78 88888.00 2011-06-25 16:39:55.375 176 12580.20 185.30 55029.80 88888.00 2011-06-25 16:39:55.500 176 12580.25 185.35 55029.82 88888.00 2011-06-25 16:39:55.625 176 12580.23 185.32 55029.82 88888.00 2011-06-25 16:39:55.750 176 12580.20 185.30 55029.82 88888.00 2011-06-25 16:39:55.875 176 12580.27 185.30 55029.80 88888.00 2011-06-25 16:39:56.000 176 12580.30 185.30 55029.78 88888.00 2011-06-25 16:39:56.125 176 12580.35 185.32 55029.80 88888.00 2011-06-25 16:39:56.250 176 12580.35 185.38 55029.82 88888.00 2011-06-25 16:39:56.375 176 12580.33 185.35 55029.80 88888.00 2011-06-25 16:39:56.500 176 12580.25 185.28 55029.78 88888.00 2011-06-25 16:39:56.625 176 12580.20 185.30 55029.80 88888.00 2011-06-25 16:39:56.750 176 12580.15 185.30 55029.80 88888.00 2011-06-25 16:39:56.875 176 12580.23 185.32 55029.82 88888.00 2011-06-25 16:39:57.000 176 12580.27 185.35 55029.80 88888.00 2011-06-25 16:39:57.125 176 12580.30 185.30 55029.78 88888.00 2011-06-25 16:39:57.250 176 12580.27 185.28 55029.80 88888.00 2011-06-25 16:39:57.375 176 12580.27 185.32 55029.80 88888.00 2011-06-25 16:39:57.500 176 12580.30 185.30 55029.78 88888.00 2011-06-25 16:39:57.625 176 12580.33 185.25 55029.78 88888.00 2011-06-25 16:39:57.750 176 12580.25 185.25 55029.80 88888.00 2011-06-25 16:39:57.875 176 12580.15 185.25 55029.78 88888.00 2011-06-25 16:39:58.000 176 12580.23 185.20 55029.75 88888.00 2011-06-25 16:39:58.125 176 12580.30 185.22 55029.78 88888.00 2011-06-25 16:39:58.250 176 12580.27 185.22 55029.80 88888.00 2011-06-25 16:39:58.375 176 12580.30 185.28 55029.78 88888.00 2011-06-25 16:39:58.500 176 12580.25 185.28 55029.78 88888.00 2011-06-25 16:39:58.625 176 12580.25 185.25 55029.80 88888.00 2011-06-25 16:39:58.750 176 12580.27 185.25 55029.80 88888.00 2011-06-25 16:39:58.875 176 12580.27 185.22 55029.80 88888.00 2011-06-25 16:39:59.000 176 12580.27 185.22 55029.80 88888.00 2011-06-25 16:39:59.125 176 12580.33 185.22 55029.78 88888.00 2011-06-25 16:39:59.250 176 12580.33 185.25 55029.80 88888.00 2011-06-25 16:39:59.375 176 12580.27 185.22 55029.78 88888.00 2011-06-25 16:39:59.500 176 12580.23 185.20 55029.75 88888.00 2011-06-25 16:39:59.625 176 12580.27 185.18 55029.78 88888.00 2011-06-25 16:39:59.750 176 12580.27 185.22 55029.78 88888.00 2011-06-25 16:39:59.875 176 12580.30 185.22 55029.78 88888.00 2011-06-25 16:40:00.000 176 12580.33 185.20 55029.75 88888.00 2011-06-25 16:40:00.125 176 12580.35 185.20 55029.75 88888.00 2011-06-25 16:40:00.250 176 12580.35 185.18 55029.72 88888.00 2011-06-25 16:40:00.375 176 12580.35 185.18 55029.72 88888.00 2011-06-25 16:40:00.500 176 12580.35 185.20 55029.72 88888.00 2011-06-25 16:40:00.625 176 12580.38 185.22 55029.75 88888.00 2011-06-25 16:40:00.750 176 12580.35 185.18 55029.70 88888.00 2011-06-25 16:40:00.875 176 12580.35 185.15 55029.70 88888.00 2011-06-25 16:40:01.000 176 12580.30 185.12 55029.70 88888.00 2011-06-25 16:40:01.125 176 12580.33 185.10 55029.72 88888.00 2011-06-25 16:40:01.250 176 12580.27 185.15 55029.75 88888.00 2011-06-25 16:40:01.375 176 12580.35 185.15 55029.72 88888.00 2011-06-25 16:40:01.500 176 12580.40 185.15 55029.75 88888.00 2011-06-25 16:40:01.625 176 12580.42 185.10 55029.75 88888.00 2011-06-25 16:40:01.750 176 12580.45 185.10 55029.72 88888.00 2011-06-25 16:40:01.875 176 12580.48 185.12 55029.75 88888.00 2011-06-25 16:40:02.000 176 12580.48 185.12 55029.72 88888.00 2011-06-25 16:40:02.125 176 12580.38 185.10 55029.78 88888.00 2011-06-25 16:40:02.250 176 12580.33 185.07 55029.78 88888.00 2011-06-25 16:40:02.375 176 12580.45 185.10 55029.75 88888.00 2011-06-25 16:40:02.500 176 12580.50 185.12 55029.72 88888.00 2011-06-25 16:40:02.625 176 12580.42 185.12 55029.75 88888.00 2011-06-25 16:40:02.750 176 12580.40 185.12 55029.75 88888.00 2011-06-25 16:40:02.875 176 12580.40 185.12 55029.75 88888.00 2011-06-25 16:40:03.000 176 12580.42 185.12 55029.75 88888.00 2011-06-25 16:40:03.125 176 12580.48 185.10 55029.72 88888.00 2011-06-25 16:40:03.250 176 12580.42 185.03 55029.70 88888.00 2011-06-25 16:40:03.375 176 12580.42 185.05 55029.68 88888.00 2011-06-25 16:40:03.500 176 12580.38 185.07 55029.70 88888.00 2011-06-25 16:40:03.625 176 12580.45 185.10 55029.75 88888.00 2011-06-25 16:40:03.750 176 12580.50 185.10 55029.72 88888.00 2011-06-25 16:40:03.875 176 12580.48 185.07 55029.72 88888.00 2011-06-25 16:40:04.000 176 12580.48 185.10 55029.75 88888.00 2011-06-25 16:40:04.125 176 12580.45 185.10 55029.78 88888.00 2011-06-25 16:40:04.250 176 12580.40 185.07 55029.75 88888.00 2011-06-25 16:40:04.375 176 12580.50 185.07 55029.75 88888.00 2011-06-25 16:40:04.500 176 12580.50 185.07 55029.78 88888.00 2011-06-25 16:40:04.625 176 12580.48 185.10 55029.80 88888.00 2011-06-25 16:40:04.750 176 12580.45 185.05 55029.78 88888.00 2011-06-25 16:40:04.875 176 12580.52 185.03 55029.75 88888.00 2011-06-25 16:40:05.000 176 12580.50 185.00 55029.70 88888.00 2011-06-25 16:40:05.125 176 12580.45 184.95 55029.70 88888.00 2011-06-25 16:40:05.250 176 12580.45 184.97 55029.70 88888.00 2011-06-25 16:40:05.375 176 12580.52 185.05 55029.72 88888.00 2011-06-25 16:40:05.500 176 12580.52 185.00 55029.75 88888.00 2011-06-25 16:40:05.625 176 12580.48 184.97 55029.72 88888.00 2011-06-25 16:40:05.750 176 12580.48 185.00 55029.72 88888.00 2011-06-25 16:40:05.875 176 12580.52 185.00 55029.70 88888.00 2011-06-25 16:40:06.000 176 12580.48 184.97 55029.68 88888.00 2011-06-25 16:40:06.125 176 12580.45 184.95 55029.70 88888.00 2011-06-25 16:40:06.250 176 12580.45 184.95 55029.70 88888.00 2011-06-25 16:40:06.375 176 12580.50 184.95 55029.72 88888.00 2011-06-25 16:40:06.500 176 12580.52 184.97 55029.72 88888.00 2011-06-25 16:40:06.625 176 12580.45 184.97 55029.72 88888.00 2011-06-25 16:40:06.750 176 12580.42 184.93 55029.72 88888.00 2011-06-25 16:40:06.875 176 12580.45 184.93 55029.70 88888.00 2011-06-25 16:40:07.000 176 12580.50 184.95 55029.68 88888.00 2011-06-25 16:40:07.125 176 12580.52 184.95 55029.70 88888.00 2011-06-25 16:40:07.250 176 12580.52 184.93 55029.72 88888.00 2011-06-25 16:40:07.375 176 12580.58 184.95 55029.72 88888.00 2011-06-25 16:40:07.500 176 12580.52 184.95 55029.70 88888.00 2011-06-25 16:40:07.625 176 12580.48 184.95 55029.70 88888.00 2011-06-25 16:40:07.750 176 12580.48 184.93 55029.70 88888.00 2011-06-25 16:40:07.875 176 12580.48 184.88 55029.70 88888.00 2011-06-25 16:40:08.000 176 12580.45 184.88 55029.68 88888.00 2011-06-25 16:40:08.125 176 12580.40 184.93 55029.68 88888.00 2011-06-25 16:40:08.250 176 12580.42 184.90 55029.68 88888.00 2011-06-25 16:40:08.375 176 12580.45 184.85 55029.68 88888.00 2011-06-25 16:40:08.500 176 12580.48 184.82 55029.68 88888.00 2011-06-25 16:40:08.625 176 12580.40 184.85 55029.70 88888.00 2011-06-25 16:40:08.750 176 12580.30 184.88 55029.72 88888.00 2011-06-25 16:40:08.875 176 12580.27 184.88 55029.70 88888.00 2011-06-25 16:40:09.000 176 12580.35 184.88 55029.70 88888.00 2011-06-25 16:40:09.125 176 12580.30 184.85 55029.68 88888.00 2011-06-25 16:40:09.250 176 12580.30 184.80 55029.72 88888.00 2011-06-25 16:40:09.375 176 12580.33 184.82 55029.70 88888.00 2011-06-25 16:40:09.500 176 12580.35 184.82 55029.70 88888.00 2011-06-25 16:40:09.625 176 12580.33 184.82 55029.72 88888.00 2011-06-25 16:40:09.750 176 12580.30 184.80 55029.70 88888.00 2011-06-25 16:40:09.875 176 12580.35 184.78 55029.70 88888.00 2011-06-25 16:40:10.000 176 12580.33 184.80 55029.70 88888.00 2011-06-25 16:40:10.125 176 12580.30 184.78 55029.70 88888.00 2011-06-25 16:40:10.250 176 12580.25 184.75 55029.70 88888.00 2011-06-25 16:40:10.375 176 12580.33 184.78 55029.68 88888.00 2011-06-25 16:40:10.500 176 12580.33 184.78 55029.68 88888.00 2011-06-25 16:40:10.625 176 12580.33 184.80 55029.70 88888.00 2011-06-25 16:40:10.750 176 12580.38 184.80 55029.70 88888.00 2011-06-25 16:40:10.875 176 12580.38 184.82 55029.72 88888.00 2011-06-25 16:40:11.000 176 12580.40 184.80 55029.70 88888.00 2011-06-25 16:40:11.125 176 12580.40 184.80 55029.68 88888.00 2011-06-25 16:40:11.250 176 12580.42 184.75 55029.68 88888.00 2011-06-25 16:40:11.375 176 12580.45 184.75 55029.68 88888.00 2011-06-25 16:40:11.500 176 12580.38 184.78 55029.65 88888.00 2011-06-25 16:40:11.625 176 12580.38 184.80 55029.68 88888.00 2011-06-25 16:40:11.750 176 12580.40 184.80 55029.68 88888.00 2011-06-25 16:40:11.875 176 12580.40 184.80 55029.72 88888.00 2011-06-25 16:40:12.000 176 12580.42 184.78 55029.72 88888.00 2011-06-25 16:40:12.125 176 12580.35 184.75 55029.70 88888.00 2011-06-25 16:40:12.250 176 12580.40 184.78 55029.72 88888.00 2011-06-25 16:40:12.375 176 12580.50 184.80 55029.70 88888.00 2011-06-25 16:40:12.500 176 12580.55 184.78 55029.68 88888.00 2011-06-25 16:40:12.625 176 12580.50 184.78 55029.72 88888.00 2011-06-25 16:40:12.750 176 12580.48 184.80 55029.72 88888.00 2011-06-25 16:40:12.875 176 12580.48 184.78 55029.70 88888.00 2011-06-25 16:40:13.000 176 12580.50 184.75 55029.65 88888.00 2011-06-25 16:40:13.125 176 12580.60 184.78 55029.68 88888.00 2011-06-25 16:40:13.250 176 12580.58 184.78 55029.70 88888.00 2011-06-25 16:40:13.375 176 12580.58 184.80 55029.68 88888.00 2011-06-25 16:40:13.500 176 12580.52 184.80 55029.65 88888.00 2011-06-25 16:40:13.625 176 12580.50 184.78 55029.65 88888.00 2011-06-25 16:40:13.750 176 12580.50 184.78 55029.65 88888.00 2011-06-25 16:40:13.875 176 12580.50 184.75 55029.70 88888.00 2011-06-25 16:40:14.000 176 12580.52 184.75 55029.68 88888.00 2011-06-25 16:40:14.125 176 12580.52 184.80 55029.70 88888.00 2011-06-25 16:40:14.250 176 12580.52 184.78 55029.68 88888.00 2011-06-25 16:40:14.375 176 12580.48 184.75 55029.68 88888.00 2011-06-25 16:40:14.500 176 12580.50 184.75 55029.65 88888.00 2011-06-25 16:40:14.625 176 12580.50 184.75 55029.65 88888.00 2011-06-25 16:40:14.750 176 12580.55 184.78 55029.70 88888.00 2011-06-25 16:40:14.875 176 12580.58 184.78 55029.68 88888.00 2011-06-25 16:40:15.000 176 12580.55 184.80 55029.68 88888.00 2011-06-25 16:40:15.125 176 12580.58 184.80 55029.70 88888.00 2011-06-25 16:40:15.250 176 12580.58 184.80 55029.70 88888.00 2011-06-25 16:40:15.375 176 12580.60 184.80 55029.68 88888.00 2011-06-25 16:40:15.500 176 12580.55 184.80 55029.65 88888.00 2011-06-25 16:40:15.625 176 12580.52 184.80 55029.65 88888.00 2011-06-25 16:40:15.750 176 12580.50 184.82 55029.65 88888.00 2011-06-25 16:40:15.875 176 12580.48 184.80 55029.65 88888.00 2011-06-25 16:40:16.000 176 12580.52 184.78 55029.62 88888.00 2011-06-25 16:40:16.125 176 12580.55 184.80 55029.62 88888.00 2011-06-25 16:40:16.250 176 12580.55 184.85 55029.65 88888.00 2011-06-25 16:40:16.375 176 12580.58 184.85 55029.65 88888.00 2011-06-25 16:40:16.500 176 12580.55 184.82 55029.65 88888.00 2011-06-25 16:40:16.625 176 12580.62 184.85 55029.68 88888.00 2011-06-25 16:40:16.750 176 12580.67 184.85 55029.68 88888.00 2011-06-25 16:40:16.875 176 12580.70 184.85 55029.65 88888.00 2011-06-25 16:40:17.000 176 12580.65 184.85 55029.62 88888.00 2011-06-25 16:40:17.125 176 12580.60 184.82 55029.62 88888.00 2011-06-25 16:40:17.250 176 12580.50 184.80 55029.60 88888.00 2011-06-25 16:40:17.375 176 12580.50 184.80 55029.60 88888.00 2011-06-25 16:40:17.500 176 12580.55 184.82 55029.60 88888.00 2011-06-25 16:40:17.625 176 12580.58 184.80 55029.62 88888.00 2011-06-25 16:40:17.750 176 12580.55 184.78 55029.62 88888.00 2011-06-25 16:40:17.875 176 12580.55 184.80 55029.62 88888.00 2011-06-25 16:40:18.000 176 12580.62 184.82 55029.62 88888.00 2011-06-25 16:40:18.125 176 12580.67 184.82 55029.65 88888.00 2011-06-25 16:40:18.250 176 12580.65 184.82 55029.62 88888.00 2011-06-25 16:40:18.375 176 12580.65 184.82 55029.62 88888.00 2011-06-25 16:40:18.500 176 12580.62 184.82 55029.60 88888.00 2011-06-25 16:40:18.625 176 12580.65 184.85 55029.60 88888.00 2011-06-25 16:40:18.750 176 12580.65 184.82 55029.60 88888.00 2011-06-25 16:40:18.875 176 12580.67 184.82 55029.60 88888.00 2011-06-25 16:40:19.000 176 12580.60 184.82 55029.57 88888.00 2011-06-25 16:40:19.125 176 12580.58 184.80 55029.57 88888.00 2011-06-25 16:40:19.250 176 12580.52 184.80 55029.57 88888.00 2011-06-25 16:40:19.375 176 12580.58 184.82 55029.60 88888.00 2011-06-25 16:40:19.500 176 12580.60 184.82 55029.60 88888.00 2011-06-25 16:40:19.625 176 12580.58 184.82 55029.60 88888.00 2011-06-25 16:40:19.750 176 12580.62 184.82 55029.62 88888.00 2011-06-25 16:40:19.875 176 12580.65 184.80 55029.60 88888.00 2011-06-25 16:40:20.000 176 12580.62 184.82 55029.60 88888.00 2011-06-25 16:40:20.125 176 12580.65 184.82 55029.60 88888.00 2011-06-25 16:40:20.250 176 12580.58 184.75 55029.60 88888.00 2011-06-25 16:40:20.375 176 12580.62 184.75 55029.55 88888.00 2011-06-25 16:40:20.500 176 12580.70 184.75 55029.57 88888.00 2011-06-25 16:40:20.625 176 12580.73 184.80 55029.57 88888.00 2011-06-25 16:40:20.750 176 12580.77 184.85 55029.60 88888.00 2011-06-25 16:40:20.875 176 12580.75 184.85 55029.60 88888.00 2011-06-25 16:40:21.000 176 12580.73 184.80 55029.55 88888.00 2011-06-25 16:40:21.125 176 12580.77 184.78 55029.57 88888.00 2011-06-25 16:40:21.250 176 12580.77 184.72 55029.57 88888.00 2011-06-25 16:40:21.375 176 12580.83 184.75 55029.55 88888.00 2011-06-25 16:40:21.500 176 12580.75 184.80 55029.57 88888.00 2011-06-25 16:40:21.625 176 12580.77 184.82 55029.57 88888.00 2011-06-25 16:40:21.750 176 12580.80 184.82 55029.57 88888.00 2011-06-25 16:40:21.875 176 12580.73 184.78 55029.57 88888.00 2011-06-25 16:40:22.000 176 12580.75 184.75 55029.55 88888.00 2011-06-25 16:40:22.125 176 12580.77 184.78 55029.57 88888.00 2011-06-25 16:40:22.250 176 12580.67 184.75 55029.57 88888.00 2011-06-25 16:40:22.375 176 12580.70 184.75 55029.55 88888.00 2011-06-25 16:40:22.500 176 12580.73 184.78 55029.55 88888.00 2011-06-25 16:40:22.625 176 12580.77 184.80 55029.57 88888.00 2011-06-25 16:40:22.750 176 12580.80 184.80 55029.60 88888.00 2011-06-25 16:40:22.875 176 12580.77 184.78 55029.57 88888.00 2011-06-25 16:40:23.000 176 12580.75 184.78 55029.57 88888.00 2011-06-25 16:40:23.125 176 12580.75 184.75 55029.57 88888.00 2011-06-25 16:40:23.250 176 12580.80 184.80 55029.57 88888.00 2011-06-25 16:40:23.375 176 12580.90 184.78 55029.57 88888.00 2011-06-25 16:40:23.500 176 12580.88 184.75 55029.55 88888.00 2011-06-25 16:40:23.625 176 12580.83 184.70 55029.55 88888.00 2011-06-25 16:40:23.750 176 12580.80 184.70 55029.53 88888.00 2011-06-25 16:40:23.875 176 12580.80 184.72 55029.53 88888.00 2011-06-25 16:40:24.000 176 12580.83 184.75 55029.53 88888.00 2011-06-25 16:40:24.125 176 12580.85 184.72 55029.55 88888.00 2011-06-25 16:40:24.250 176 12580.80 184.72 55029.55 88888.00 2011-06-25 16:40:24.375 176 12580.85 184.75 55029.53 88888.00 2011-06-25 16:40:24.500 176 12580.80 184.72 55029.53 88888.00 2011-06-25 16:40:24.625 176 12580.77 184.75 55029.53 88888.00 2011-06-25 16:40:24.750 176 12580.75 184.72 55029.55 88888.00 2011-06-25 16:40:24.875 176 12580.73 184.70 55029.53 88888.00 2011-06-25 16:40:25.000 176 12580.77 184.68 55029.53 88888.00 2011-06-25 16:40:25.125 176 12580.88 184.68 55029.53 88888.00 2011-06-25 16:40:25.250 176 12580.90 184.70 55029.53 88888.00 2011-06-25 16:40:25.375 176 12580.90 184.70 55029.53 88888.00 2011-06-25 16:40:25.500 176 12580.83 184.70 55029.55 88888.00 2011-06-25 16:40:25.625 176 12580.77 184.72 55029.55 88888.00 2011-06-25 16:40:25.750 176 12580.77 184.70 55029.53 88888.00 2011-06-25 16:40:25.875 176 12580.83 184.70 55029.50 88888.00 2011-06-25 16:40:26.000 176 12580.85 184.70 55029.53 88888.00 2011-06-25 16:40:26.125 176 12580.77 184.68 55029.55 88888.00 2011-06-25 16:40:26.250 176 12580.67 184.65 55029.55 88888.00 2011-06-25 16:40:26.375 176 12580.67 184.68 55029.55 88888.00 2011-06-25 16:40:26.500 176 12580.67 184.70 55029.55 88888.00 2011-06-25 16:40:26.625 176 12580.70 184.68 55029.53 88888.00 2011-06-25 16:40:26.750 176 12580.75 184.65 55029.53 88888.00 2011-06-25 16:40:26.875 176 12580.75 184.68 55029.53 88888.00 2011-06-25 16:40:27.000 176 12580.75 184.65 55029.50 88888.00 2011-06-25 16:40:27.125 176 12580.73 184.68 55029.50 88888.00 2011-06-25 16:40:27.250 176 12580.70 184.68 55029.53 88888.00 2011-06-25 16:40:27.375 176 12580.73 184.65 55029.53 88888.00 2011-06-25 16:40:27.500 176 12580.75 184.65 55029.53 88888.00 2011-06-25 16:40:27.625 176 12580.75 184.68 55029.50 88888.00 2011-06-25 16:40:27.750 176 12580.73 184.68 55029.53 88888.00 2011-06-25 16:40:27.875 176 12580.75 184.68 55029.53 88888.00 2011-06-25 16:40:28.000 176 12580.80 184.62 55029.53 88888.00 2011-06-25 16:40:28.125 176 12580.80 184.65 55029.53 88888.00 2011-06-25 16:40:28.250 176 12580.80 184.62 55029.50 88888.00 2011-06-25 16:40:28.375 176 12580.77 184.60 55029.50 88888.00 2011-06-25 16:40:28.500 176 12580.75 184.62 55029.50 88888.00 2011-06-25 16:40:28.625 176 12580.75 184.62 55029.50 88888.00 2011-06-25 16:40:28.750 176 12580.75 184.62 55029.50 88888.00 2011-06-25 16:40:28.875 176 12580.75 184.62 55029.50 88888.00 2011-06-25 16:40:29.000 176 12580.75 184.62 55029.53 88888.00 2011-06-25 16:40:29.125 176 12580.77 184.60 55029.53 88888.00 2011-06-25 16:40:29.250 176 12580.75 184.55 55029.50 88888.00 2011-06-25 16:40:29.375 176 12580.83 184.55 55029.50 88888.00 2011-06-25 16:40:29.500 176 12580.80 184.55 55029.50 88888.00 2011-06-25 16:40:29.625 176 12580.80 184.57 55029.50 88888.00 2011-06-25 16:40:29.750 176 12580.83 184.60 55029.55 88888.00 2011-06-25 16:40:29.875 176 12580.85 184.60 55029.53 88888.00 2011-06-25 16:40:30.000 176 12580.80 184.57 55029.50 88888.00 2011-06-25 16:40:30.125 176 12580.77 184.60 55029.55 88888.00 2011-06-25 16:40:30.250 176 12580.75 184.60 55029.55 88888.00 2011-06-25 16:40:30.375 176 12580.80 184.57 55029.55 88888.00 2011-06-25 16:40:30.500 176 12580.80 184.55 55029.55 88888.00 2011-06-25 16:40:30.625 176 12580.80 184.55 55029.55 88888.00 2011-06-25 16:40:30.750 176 12580.77 184.55 55029.55 88888.00 2011-06-25 16:40:30.875 176 12580.73 184.55 55029.55 88888.00 2011-06-25 16:40:31.000 176 12580.73 184.55 55029.53 88888.00 2011-06-25 16:40:31.125 176 12580.80 184.55 55029.53 88888.00 2011-06-25 16:40:31.250 176 12580.77 184.53 55029.55 88888.00 2011-06-25 16:40:31.375 176 12580.77 184.55 55029.55 88888.00 2011-06-25 16:40:31.500 176 12580.73 184.55 55029.55 88888.00 2011-06-25 16:40:31.625 176 12580.75 184.53 55029.53 88888.00 2011-06-25 16:40:31.750 176 12580.75 184.50 55029.50 88888.00 2011-06-25 16:40:31.875 176 12580.77 184.47 55029.53 88888.00 2011-06-25 16:40:32.000 176 12580.75 184.50 55029.55 88888.00 2011-06-25 16:40:32.125 176 12580.70 184.50 55029.57 88888.00 2011-06-25 16:40:32.250 176 12580.65 184.50 55029.53 88888.00 2011-06-25 16:40:32.375 176 12580.75 184.50 55029.53 88888.00 2011-06-25 16:40:32.500 176 12580.83 184.55 55029.53 88888.00 2011-06-25 16:40:32.625 176 12580.83 184.55 55029.53 88888.00 2011-06-25 16:40:32.750 176 12580.77 184.47 55029.50 88888.00 2011-06-25 16:40:32.875 176 12580.77 184.47 55029.53 88888.00 2011-06-25 16:40:33.000 176 12580.77 184.50 55029.55 88888.00 2011-06-25 16:40:33.125 176 12580.80 184.53 55029.57 88888.00 2011-06-25 16:40:33.250 176 12580.77 184.53 55029.55 88888.00 2011-06-25 16:40:33.375 176 12580.83 184.50 55029.53 88888.00 2011-06-25 16:40:33.500 176 12580.77 184.55 55029.55 88888.00 2011-06-25 16:40:33.625 176 12580.73 184.50 55029.53 88888.00 2011-06-25 16:40:33.750 176 12580.65 184.47 55029.50 88888.00 2011-06-25 16:40:33.875 176 12580.67 184.50 55029.53 88888.00 2011-06-25 16:40:34.000 176 12580.62 184.50 55029.53 88888.00 2011-06-25 16:40:34.125 176 12580.65 184.47 55029.53 88888.00 2011-06-25 16:40:34.250 176 12580.65 184.47 55029.53 88888.00 2011-06-25 16:40:34.375 176 12580.70 184.47 55029.53 88888.00 2011-06-25 16:40:34.500 176 12580.67 184.47 55029.53 88888.00 2011-06-25 16:40:34.625 176 12580.73 184.47 55029.53 88888.00 2011-06-25 16:40:34.750 176 12580.73 184.50 55029.53 88888.00 2011-06-25 16:40:34.875 176 12580.73 184.45 55029.55 88888.00 2011-06-25 16:40:35.000 176 12580.73 184.47 55029.55 88888.00 2011-06-25 16:40:35.125 176 12580.85 184.53 55029.55 88888.00 2011-06-25 16:40:35.250 176 12580.83 184.50 55029.55 88888.00 2011-06-25 16:40:35.375 176 12580.77 184.47 55029.53 88888.00 2011-06-25 16:40:35.500 176 12580.73 184.47 55029.53 88888.00 2011-06-25 16:40:35.625 176 12580.70 184.50 55029.55 88888.00 2011-06-25 16:40:35.750 176 12580.73 184.53 55029.55 88888.00 2011-06-25 16:40:35.875 176 12580.70 184.47 55029.53 88888.00 2011-06-25 16:40:36.000 176 12580.67 184.47 55029.53 88888.00 2011-06-25 16:40:36.125 176 12580.73 184.47 55029.55 88888.00 2011-06-25 16:40:36.250 176 12580.70 184.47 55029.55 88888.00 2011-06-25 16:40:36.375 176 12580.67 184.53 55029.55 88888.00 2011-06-25 16:40:36.500 176 12580.65 184.50 55029.55 88888.00 2011-06-25 16:40:36.625 176 12580.67 184.47 55029.55 88888.00 2011-06-25 16:40:36.750 176 12580.65 184.50 55029.55 88888.00 2011-06-25 16:40:36.875 176 12580.60 184.50 55029.55 88888.00 2011-06-25 16:40:37.000 176 12580.60 184.50 55029.55 88888.00 2011-06-25 16:40:37.125 176 12580.67 184.50 55029.53 88888.00 2011-06-25 16:40:37.250 176 12580.65 184.50 55029.50 88888.00 2011-06-25 16:40:37.375 176 12580.65 184.50 55029.50 88888.00 2011-06-25 16:40:37.500 176 12580.65 184.47 55029.53 88888.00 2011-06-25 16:40:37.625 176 12580.67 184.45 55029.53 88888.00 2011-06-25 16:40:37.750 176 12580.65 184.43 55029.53 88888.00 2011-06-25 16:40:37.875 176 12580.65 184.50 55029.53 88888.00 2011-06-25 16:40:38.000 176 12580.58 184.53 55029.50 88888.00 2011-06-25 16:40:38.125 176 12580.58 184.53 55029.53 88888.00 2011-06-25 16:40:38.250 176 12580.58 184.53 55029.53 88888.00 2011-06-25 16:40:38.375 176 12580.60 184.50 55029.53 88888.00 2011-06-25 16:40:38.500 176 12580.58 184.45 55029.50 88888.00 2011-06-25 16:40:38.625 176 12580.55 184.43 55029.50 88888.00 2011-06-25 16:40:38.750 176 12580.58 184.47 55029.53 88888.00 2011-06-25 16:40:38.875 176 12580.58 184.47 55029.53 88888.00 2011-06-25 16:40:39.000 176 12580.50 184.47 55029.53 88888.00 2011-06-25 16:40:39.125 176 12580.42 184.47 55029.55 88888.00 2011-06-25 16:40:39.250 176 12580.38 184.47 55029.55 88888.00 2011-06-25 16:40:39.375 176 12580.38 184.53 55029.53 88888.00 2011-06-25 16:40:39.500 176 12580.40 184.50 55029.53 88888.00 2011-06-25 16:40:39.625 176 12580.42 184.47 55029.53 88888.00 2011-06-25 16:40:39.750 176 12580.40 184.53 55029.55 88888.00 2011-06-25 16:40:39.875 176 12580.40 184.50 55029.55 88888.00 2011-06-25 16:40:40.000 176 12580.42 184.47 55029.50 88888.00 2011-06-25 16:40:40.125 176 12580.40 184.47 55029.53 88888.00 2011-06-25 16:40:40.250 176 12580.40 184.50 55029.55 88888.00 2011-06-25 16:40:40.375 176 12580.38 184.53 55029.53 88888.00 2011-06-25 16:40:40.500 176 12580.38 184.50 55029.53 88888.00 2011-06-25 16:40:40.625 176 12580.42 184.50 55029.53 88888.00 2011-06-25 16:40:40.750 176 12580.45 184.53 55029.53 88888.00 2011-06-25 16:40:40.875 176 12580.45 184.53 55029.53 88888.00 2011-06-25 16:40:41.000 176 12580.42 184.45 55029.53 88888.00 2011-06-25 16:40:41.125 176 12580.40 184.50 55029.53 88888.00 2011-06-25 16:40:41.250 176 12580.40 184.50 55029.53 88888.00 2011-06-25 16:40:41.375 176 12580.40 184.50 55029.53 88888.00 2011-06-25 16:40:41.500 176 12580.38 184.50 55029.50 88888.00 2011-06-25 16:40:41.625 176 12580.33 184.47 55029.53 88888.00 2011-06-25 16:40:41.750 176 12580.30 184.50 55029.55 88888.00 2011-06-25 16:40:41.875 176 12580.33 184.55 55029.55 88888.00 2011-06-25 16:40:42.000 176 12580.35 184.55 55029.55 88888.00 2011-06-25 16:40:42.125 176 12580.35 184.50 55029.55 88888.00 2011-06-25 16:40:42.250 176 12580.30 184.47 55029.53 88888.00 2011-06-25 16:40:42.375 176 12580.35 184.53 55029.55 88888.00 2011-06-25 16:40:42.500 176 12580.38 184.50 55029.53 88888.00 2011-06-25 16:40:42.625 176 12580.33 184.47 55029.53 88888.00 2011-06-25 16:40:42.750 176 12580.33 184.47 55029.53 88888.00 2011-06-25 16:40:42.875 176 12580.40 184.47 55029.55 88888.00 2011-06-25 16:40:43.000 176 12580.45 184.47 55029.55 88888.00 2011-06-25 16:40:43.125 176 12580.40 184.47 55029.55 88888.00 2011-06-25 16:40:43.250 176 12580.35 184.47 55029.55 88888.00 2011-06-25 16:40:43.375 176 12580.30 184.47 55029.55 88888.00 2011-06-25 16:40:43.500 176 12580.25 184.50 55029.57 88888.00 2011-06-25 16:40:43.625 176 12580.38 184.50 55029.57 88888.00 2011-06-25 16:40:43.750 176 12580.40 184.47 55029.55 88888.00 2011-06-25 16:40:43.875 176 12580.35 184.47 55029.55 88888.00 2011-06-25 16:40:44.000 176 12580.33 184.50 55029.55 88888.00 2011-06-25 16:40:44.125 176 12580.30 184.50 55029.55 88888.00 2011-06-25 16:40:44.250 176 12580.23 184.45 55029.53 88888.00 2011-06-25 16:40:44.375 176 12580.23 184.50 55029.55 88888.00 2011-06-25 16:40:44.500 176 12580.25 184.55 55029.60 88888.00 2011-06-25 16:40:44.625 176 12580.30 184.55 55029.57 88888.00 2011-06-25 16:40:44.750 176 12580.23 184.50 55029.55 88888.00 2011-06-25 16:40:44.875 176 12580.23 184.47 55029.55 88888.00 2011-06-25 16:40:45.000 176 12580.25 184.45 55029.55 88888.00 2011-06-25 16:40:45.125 176 12580.25 184.43 55029.53 88888.00 2011-06-25 16:40:45.250 176 12580.25 184.43 55029.55 88888.00 2011-06-25 16:40:45.375 176 12580.20 184.45 55029.55 88888.00 2011-06-25 16:40:45.500 176 12580.17 184.43 55029.55 88888.00 2011-06-25 16:40:45.625 176 12580.17 184.45 55029.57 88888.00 2011-06-25 16:40:45.750 176 12580.23 184.47 55029.57 88888.00 2011-06-25 16:40:45.875 176 12580.20 184.50 55029.57 88888.00 2011-06-25 16:40:46.000 176 12580.12 184.47 55029.57 88888.00 2011-06-25 16:40:46.125 176 12580.15 184.53 55029.60 88888.00 2011-06-25 16:40:46.250 176 12580.17 184.53 55029.60 88888.00 2011-06-25 16:40:46.375 176 12580.15 184.53 55029.60 88888.00 2011-06-25 16:40:46.500 176 12580.10 184.47 55029.57 88888.00 2011-06-25 16:40:46.625 176 12580.10 184.45 55029.60 88888.00 2011-06-25 16:40:46.750 176 12580.10 184.43 55029.60 88888.00 2011-06-25 16:40:46.875 176 12580.12 184.50 55029.57 88888.00 2011-06-25 16:40:47.000 176 12580.15 184.47 55029.57 88888.00 2011-06-25 16:40:47.125 176 12580.12 184.47 55029.60 88888.00 2011-06-25 16:40:47.250 176 12580.08 184.50 55029.60 88888.00 2011-06-25 16:40:47.375 176 12580.15 184.53 55029.60 88888.00 2011-06-25 16:40:47.500 176 12580.08 184.50 55029.55 88888.00 2011-06-25 16:40:47.625 176 12580.00 184.50 55029.57 88888.00 2011-06-25 16:40:47.750 176 12579.98 184.50 55029.60 88888.00 2011-06-25 16:40:47.875 176 12580.02 184.50 55029.60 88888.00 2011-06-25 16:40:48.000 176 12580.02 184.50 55029.60 88888.00 2011-06-25 16:40:48.125 176 12580.02 184.47 55029.60 88888.00 2011-06-25 16:40:48.250 176 12579.98 184.47 55029.62 88888.00 2011-06-25 16:40:48.375 176 12579.95 184.50 55029.62 88888.00 2011-06-25 16:40:48.500 176 12579.92 184.45 55029.62 88888.00 2011-06-25 16:40:48.625 176 12580.00 184.45 55029.60 88888.00 2011-06-25 16:40:48.750 176 12580.02 184.50 55029.60 88888.00 2011-06-25 16:40:48.875 176 12580.02 184.47 55029.60 88888.00 2011-06-25 16:40:49.000 176 12579.98 184.50 55029.62 88888.00 2011-06-25 16:40:49.125 176 12579.92 184.47 55029.62 88888.00 2011-06-25 16:40:49.250 176 12579.90 184.47 55029.62 88888.00 2011-06-25 16:40:49.375 176 12579.95 184.53 55029.62 88888.00 2011-06-25 16:40:49.500 176 12579.95 184.55 55029.62 88888.00 2011-06-25 16:40:49.625 176 12579.95 184.50 55029.62 88888.00 2011-06-25 16:40:49.750 176 12579.98 184.50 55029.65 88888.00 2011-06-25 16:40:49.875 176 12579.98 184.50 55029.62 88888.00 2011-06-25 16:40:50.000 176 12580.00 184.47 55029.60 88888.00 2011-06-25 16:40:50.125 176 12579.98 184.47 55029.60 88888.00 2011-06-25 16:40:50.250 176 12579.92 184.47 55029.62 88888.00 2011-06-25 16:40:50.375 176 12579.92 184.50 55029.62 88888.00 2011-06-25 16:40:50.500 176 12579.92 184.53 55029.62 88888.00 2011-06-25 16:40:50.625 176 12579.90 184.53 55029.62 88888.00 2011-06-25 16:40:50.750 176 12579.88 184.55 55029.62 88888.00 2011-06-25 16:40:50.875 176 12579.90 184.53 55029.60 88888.00 2011-06-25 16:40:51.000 176 12579.90 184.53 55029.57 88888.00 2011-06-25 16:40:51.125 176 12579.83 184.55 55029.60 88888.00 2011-06-25 16:40:51.250 176 12579.73 184.53 55029.60 88888.00 2011-06-25 16:40:51.375 176 12579.77 184.55 55029.60 88888.00 2011-06-25 16:40:51.500 176 12579.80 184.60 55029.60 88888.00 2011-06-25 16:40:51.625 176 12579.83 184.62 55029.62 88888.00 2011-06-25 16:40:51.750 176 12579.80 184.60 55029.65 88888.00 2011-06-25 16:40:51.875 176 12579.73 184.60 55029.62 88888.00 2011-06-25 16:40:52.000 176 12579.70 184.60 55029.60 88888.00 2011-06-25 16:40:52.125 176 12579.73 184.60 55029.65 88888.00 2011-06-25 16:40:52.250 176 12579.75 184.60 55029.68 88888.00 2011-06-25 16:40:52.375 176 12579.77 184.62 55029.68 88888.00 2011-06-25 16:40:52.500 176 12579.77 184.62 55029.65 88888.00 2011-06-25 16:40:52.625 176 12579.73 184.60 55029.62 88888.00 2011-06-25 16:40:52.750 176 12579.73 184.57 55029.65 88888.00 2011-06-25 16:40:52.875 176 12579.80 184.55 55029.62 88888.00 2011-06-25 16:40:53.000 176 12579.83 184.57 55029.62 88888.00 2011-06-25 16:40:53.125 176 12579.83 184.62 55029.65 88888.00 2011-06-25 16:40:53.250 176 12579.77 184.57 55029.65 88888.00 2011-06-25 16:40:53.375 176 12579.83 184.55 55029.62 88888.00 2011-06-25 16:40:53.500 176 12579.85 184.60 55029.68 88888.00 2011-06-25 16:40:53.625 176 12579.80 184.68 55029.68 88888.00 2011-06-25 16:40:53.750 176 12579.77 184.68 55029.65 88888.00 2011-06-25 16:40:53.875 176 12579.77 184.65 55029.65 88888.00 2011-06-25 16:40:54.000 176 12579.75 184.62 55029.62 88888.00 2011-06-25 16:40:54.125 176 12579.70 184.65 55029.65 88888.00 2011-06-25 16:40:54.250 176 12579.73 184.65 55029.68 88888.00 2011-06-25 16:40:54.375 176 12579.73 184.70 55029.65 88888.00 2011-06-25 16:40:54.500 176 12579.70 184.70 55029.65 88888.00 2011-06-25 16:40:54.625 176 12579.73 184.72 55029.65 88888.00 2011-06-25 16:40:54.750 176 12579.73 184.70 55029.62 88888.00 2011-06-25 16:40:54.875 176 12579.67 184.68 55029.62 88888.00 2011-06-25 16:40:55.000 176 12579.62 184.70 55029.62 88888.00 2011-06-25 16:40:55.125 176 12579.62 184.70 55029.65 88888.00 2011-06-25 16:40:55.250 176 12579.58 184.72 55029.65 88888.00 2011-06-25 16:40:55.375 176 12579.62 184.75 55029.65 88888.00 2011-06-25 16:40:55.500 176 12579.58 184.75 55029.62 88888.00 2011-06-25 16:40:55.625 176 12579.52 184.72 55029.65 88888.00 2011-06-25 16:40:55.750 176 12579.52 184.75 55029.65 88888.00 2011-06-25 16:40:55.875 176 12579.52 184.75 55029.62 88888.00 2011-06-25 16:40:56.000 176 12579.50 184.78 55029.60 88888.00 2011-06-25 16:40:56.125 176 12579.48 184.80 55029.62 88888.00 2011-06-25 16:40:56.250 176 12579.48 184.80 55029.65 88888.00 2011-06-25 16:40:56.375 176 12579.52 184.80 55029.62 88888.00 2011-06-25 16:40:56.500 176 12579.60 184.78 55029.60 88888.00 2011-06-25 16:40:56.625 176 12579.60 184.80 55029.60 88888.00 2011-06-25 16:40:56.750 176 12579.50 184.80 55029.62 88888.00 2011-06-25 16:40:56.875 176 12579.48 184.82 55029.62 88888.00 2011-06-25 16:40:57.000 176 12579.45 184.85 55029.65 88888.00 2011-06-25 16:40:57.125 176 12579.40 184.85 55029.65 88888.00 2011-06-25 16:40:57.250 176 12579.35 184.80 55029.62 88888.00 2011-06-25 16:40:57.375 176 12579.38 184.82 55029.60 88888.00 2011-06-25 16:40:57.500 176 12579.30 184.85 55029.60 88888.00 2011-06-25 16:40:57.625 176 12579.25 184.85 55029.62 88888.00 2011-06-25 16:40:57.750 176 12579.30 184.88 55029.62 88888.00 2011-06-25 16:40:57.875 176 12579.35 184.88 55029.62 88888.00 2011-06-25 16:40:58.000 176 12579.38 184.90 55029.65 88888.00 2011-06-25 16:40:58.125 176 12579.38 184.93 55029.68 88888.00 2011-06-25 16:40:58.250 176 12579.27 184.90 55029.68 88888.00 2011-06-25 16:40:58.375 176 12579.25 184.88 55029.62 88888.00 2011-06-25 16:40:58.500 176 12579.30 184.90 55029.62 88888.00 2011-06-25 16:40:58.625 176 12579.27 184.90 55029.62 88888.00 2011-06-25 16:40:58.750 176 12579.27 184.93 55029.62 88888.00 2011-06-25 16:40:58.875 176 12579.25 184.93 55029.65 88888.00 2011-06-25 16:40:59.000 176 12579.27 184.93 55029.65 88888.00 2011-06-25 16:40:59.125 176 12579.27 184.95 55029.65 88888.00 2011-06-25 16:40:59.250 176 12579.20 184.95 55029.68 88888.00 2011-06-25 16:40:59.375 176 12579.23 184.97 55029.68 88888.00 2011-06-25 16:40:59.500 176 12579.17 184.95 55029.65 88888.00 2011-06-25 16:40:59.625 176 12579.15 184.95 55029.65 88888.00 2011-06-25 16:40:59.750 176 12579.12 185.00 55029.68 88888.00 2011-06-25 16:40:59.875 176 12579.10 185.00 55029.68 88888.00 2011-06-25 16:41:00.000 176 12579.12 185.00 55029.68 88888.00 2011-06-25 16:41:00.125 176 12579.17 185.05 55029.70 88888.00 2011-06-25 16:41:00.250 176 12579.15 185.00 55029.65 88888.00 2011-06-25 16:41:00.375 176 12579.10 185.03 55029.62 88888.00 2011-06-25 16:41:00.500 176 12579.08 185.03 55029.68 88888.00 2011-06-25 16:41:00.625 176 12579.12 185.05 55029.65 88888.00 2011-06-25 16:41:00.750 176 12579.20 185.05 55029.65 88888.00 2011-06-25 16:41:00.875 176 12579.20 185.05 55029.62 88888.00 2011-06-25 16:41:01.000 176 12579.12 185.05 55029.62 88888.00 2011-06-25 16:41:01.125 176 12579.08 185.07 55029.68 88888.00 2011-06-25 16:41:01.250 176 12579.08 185.07 55029.70 88888.00 2011-06-25 16:41:01.375 176 12579.12 185.07 55029.68 88888.00 2011-06-25 16:41:01.500 176 12579.08 185.10 55029.65 88888.00 2011-06-25 16:41:01.625 176 12579.00 185.10 55029.65 88888.00 2011-06-25 16:41:01.750 176 12579.02 185.12 55029.68 88888.00 2011-06-25 16:41:01.875 176 12579.05 185.12 55029.70 88888.00 2011-06-25 16:41:02.000 176 12579.05 185.12 55029.68 88888.00 2011-06-25 16:41:02.125 176 12578.98 185.15 55029.68 88888.00 2011-06-25 16:41:02.250 176 12578.98 185.15 55029.68 88888.00 2011-06-25 16:41:02.375 176 12579.05 185.20 55029.70 88888.00 2011-06-25 16:41:02.500 176 12579.05 185.25 55029.70 88888.00 2011-06-25 16:41:02.625 176 12578.90 185.22 55029.65 88888.00 2011-06-25 16:41:02.750 176 12578.80 185.20 55029.65 88888.00 2011-06-25 16:41:02.875 176 12578.83 185.22 55029.65 88888.00 2011-06-25 16:41:03.000 176 12578.90 185.25 55029.62 88888.00 2011-06-25 16:41:03.125 176 12578.90 185.28 55029.65 88888.00 2011-06-25 16:41:03.250 176 12578.85 185.22 55029.65 88888.00 2011-06-25 16:41:03.375 176 12578.85 185.22 55029.62 88888.00 2011-06-25 16:41:03.500 176 12578.83 185.20 55029.65 88888.00 2011-06-25 16:41:03.625 176 12578.83 185.22 55029.68 88888.00 2011-06-25 16:41:03.750 176 12578.95 185.28 55029.65 88888.00 2011-06-25 16:41:03.875 176 12578.98 185.30 55029.65 88888.00 2011-06-25 16:41:04.000 176 12578.90 185.30 55029.65 88888.00 2011-06-25 16:41:04.125 176 12578.88 185.28 55029.62 88888.00 2011-06-25 16:41:04.250 176 12578.88 185.30 55029.65 88888.00 2011-06-25 16:41:04.375 176 12578.90 185.32 55029.65 88888.00 2011-06-25 16:41:04.500 176 12578.83 185.35 55029.65 88888.00 2011-06-25 16:41:04.625 176 12578.83 185.38 55029.62 88888.00 2011-06-25 16:41:04.750 176 12578.83 185.38 55029.65 88888.00 2011-06-25 16:41:04.875 176 12578.90 185.40 55029.65 88888.00 2011-06-25 16:41:05.000 176 12578.90 185.43 55029.65 88888.00 2011-06-25 16:41:05.125 176 12578.88 185.43 55029.65 88888.00 2011-06-25 16:41:05.250 176 12578.85 185.43 55029.62 88888.00 2011-06-25 16:41:05.375 176 12578.90 185.47 55029.65 88888.00 2011-06-25 16:41:05.500 176 12578.88 185.47 55029.62 88888.00 2011-06-25 16:41:05.625 176 12578.80 185.43 55029.62 88888.00 2011-06-25 16:41:05.750 176 12578.80 185.45 55029.62 88888.00 2011-06-25 16:41:05.875 176 12578.80 185.47 55029.62 88888.00 2011-06-25 16:41:06.000 176 12578.83 185.43 55029.60 88888.00 2011-06-25 16:41:06.125 176 12578.85 185.45 55029.62 88888.00 2011-06-25 16:41:06.250 176 12578.85 185.50 55029.62 88888.00 2011-06-25 16:41:06.375 176 12578.90 185.53 55029.62 88888.00 2011-06-25 16:41:06.500 176 12578.88 185.53 55029.62 88888.00 2011-06-25 16:41:06.625 176 12578.88 185.53 55029.62 88888.00 2011-06-25 16:41:06.750 176 12578.92 185.55 55029.65 88888.00 2011-06-25 16:41:06.875 176 12578.88 185.60 55029.65 88888.00 2011-06-25 16:41:07.000 176 12578.83 185.60 55029.65 88888.00 2011-06-25 16:41:07.125 176 12578.83 185.60 55029.68 88888.00 2011-06-25 16:41:07.250 176 12578.85 185.60 55029.65 88888.00 2011-06-25 16:41:07.375 176 12578.90 185.60 55029.62 88888.00 2011-06-25 16:41:07.500 176 12578.85 185.60 55029.62 88888.00 2011-06-25 16:41:07.625 176 12578.88 185.60 55029.62 88888.00 2011-06-25 16:41:07.750 176 12578.95 185.62 55029.62 88888.00 2011-06-25 16:41:07.875 176 12578.98 185.57 55029.60 88888.00 2011-06-25 16:41:08.000 176 12578.92 185.57 55029.57 88888.00 2011-06-25 16:41:08.125 176 12578.83 185.60 55029.62 88888.00 2011-06-25 16:41:08.250 176 12578.80 185.62 55029.65 88888.00 2011-06-25 16:41:08.375 176 12578.85 185.65 55029.62 88888.00 2011-06-25 16:41:08.500 176 12578.85 185.65 55029.60 88888.00 2011-06-25 16:41:08.625 176 12578.85 185.68 55029.65 88888.00 2011-06-25 16:41:08.750 176 12578.85 185.68 55029.62 88888.00 2011-06-25 16:41:08.875 176 12578.85 185.65 55029.60 88888.00 2011-06-25 16:41:09.000 176 12578.80 185.68 55029.60 88888.00 2011-06-25 16:41:09.125 176 12578.75 185.70 55029.60 88888.00 2011-06-25 16:41:09.250 176 12578.73 185.70 55029.60 88888.00 2011-06-25 16:41:09.375 176 12578.80 185.68 55029.57 88888.00 2011-06-25 16:41:09.500 176 12578.88 185.70 55029.60 88888.00 2011-06-25 16:41:09.625 176 12578.92 185.75 55029.62 88888.00 2011-06-25 16:41:09.750 176 12578.88 185.72 55029.60 88888.00 2011-06-25 16:41:09.875 176 12578.85 185.75 55029.60 88888.00 2011-06-25 16:41:10.000 176 12578.95 185.78 55029.57 88888.00 2011-06-25 16:41:10.125 176 12578.95 185.78 55029.57 88888.00 2011-06-25 16:41:10.250 176 12578.90 185.78 55029.57 88888.00 2011-06-25 16:41:10.375 176 12579.00 185.82 55029.57 88888.00 2011-06-25 16:41:10.500 176 12579.02 185.82 55029.57 88888.00 2011-06-25 16:41:10.625 176 12579.02 185.80 55029.55 88888.00 2011-06-25 16:41:10.750 176 12578.98 185.78 55029.53 88888.00 2011-06-25 16:41:10.875 176 12578.92 185.82 55029.53 88888.00 2011-06-25 16:41:11.000 176 12578.98 185.85 55029.53 88888.00 2011-06-25 16:41:11.125 176 12579.08 185.85 55029.53 88888.00 2011-06-25 16:41:11.250 176 12579.05 185.82 55029.53 88888.00 2011-06-25 16:41:11.375 176 12579.15 185.85 55029.50 88888.00 2011-06-25 16:41:11.500 176 12579.17 185.85 55029.50 88888.00 2011-06-25 16:41:11.625 176 12579.23 185.90 55029.50 88888.00 2011-06-25 16:41:11.750 176 12579.25 185.90 55029.53 88888.00 2011-06-25 16:41:11.875 176 12579.23 185.93 55029.53 88888.00 2011-06-25 16:41:12.000 176 12579.20 185.88 55029.50 88888.00 2011-06-25 16:41:12.125 176 12579.15 185.88 55029.50 88888.00 2011-06-25 16:41:12.250 176 12579.10 185.85 55029.47 88888.00 2011-06-25 16:41:12.375 176 12579.20 185.90 55029.47 88888.00 2011-06-25 16:41:12.500 176 12579.23 185.95 55029.47 88888.00 2011-06-25 16:41:12.625 176 12579.20 185.95 55029.50 88888.00 2011-06-25 16:41:12.750 176 12579.20 185.95 55029.47 88888.00 2011-06-25 16:41:12.875 176 12579.25 185.93 55029.50 88888.00 2011-06-25 16:41:13.000 176 12579.35 185.95 55029.47 88888.00 2011-06-25 16:41:13.125 176 12579.33 185.95 55029.47 88888.00 2011-06-25 16:41:13.250 176 12579.25 185.90 55029.43 88888.00 2011-06-25 16:41:13.375 176 12579.30 185.93 55029.43 88888.00 2011-06-25 16:41:13.500 176 12579.35 185.97 55029.40 88888.00 2011-06-25 16:41:13.625 176 12579.40 185.95 55029.40 88888.00 2011-06-25 16:41:13.750 176 12579.45 185.95 55029.38 88888.00 2011-06-25 16:41:13.875 176 12579.48 185.97 55029.38 88888.00 2011-06-25 16:41:14.000 176 12579.50 185.97 55029.38 88888.00 2011-06-25 16:41:14.125 176 12579.60 186.07 55029.47 88888.00 2011-06-25 16:41:14.250 176 12579.58 186.05 55029.43 88888.00 2011-06-25 16:41:14.375 176 12579.52 186.05 55029.40 88888.00 2011-06-25 16:41:14.500 176 12579.52 186.03 55029.38 88888.00 2011-06-25 16:41:14.625 176 12579.58 186.03 55029.38 88888.00 2011-06-25 16:41:14.750 176 12579.65 186.03 55029.35 88888.00 2011-06-25 16:41:14.875 176 12579.67 186.07 55029.38 88888.00 2011-06-25 16:41:15.000 176 12579.62 186.05 55029.32 88888.00 2011-06-25 16:41:15.125 176 12579.60 186.03 55029.35 88888.00 2011-06-25 16:41:15.250 176 12579.62 186.03 55029.32 88888.00 2011-06-25 16:41:15.375 176 12579.67 186.00 55029.35 88888.00 2011-06-25 16:41:15.500 176 12579.67 186.00 55029.35 88888.00 2011-06-25 16:41:15.625 176 12579.62 186.00 55029.32 88888.00 2011-06-25 16:41:15.750 176 12579.60 185.97 55029.32 88888.00 2011-06-25 16:41:15.875 176 12579.65 186.00 55029.32 88888.00 2011-06-25 16:41:16.000 176 12579.62 186.00 55029.30 88888.00 2011-06-25 16:41:16.125 176 12579.67 186.00 55029.32 88888.00 2011-06-25 16:41:16.250 176 12579.73 185.97 55029.30 88888.00 2011-06-25 16:41:16.375 176 12579.80 186.00 55029.32 88888.00 2011-06-25 16:41:16.500 176 12579.80 186.00 55029.30 88888.00 2011-06-25 16:41:16.625 176 12579.77 186.03 55029.30 88888.00 2011-06-25 16:41:16.750 176 12579.77 186.05 55029.30 88888.00 2011-06-25 16:41:16.875 176 12579.75 186.03 55029.28 88888.00 2011-06-25 16:41:17.000 176 12579.77 186.00 55029.22 88888.00 2011-06-25 16:41:17.125 176 12579.80 186.05 55029.28 88888.00 2011-06-25 16:41:17.250 176 12579.73 186.05 55029.28 88888.00 2011-06-25 16:41:17.375 176 12579.83 186.10 55029.28 88888.00 2011-06-25 16:41:17.500 176 12579.85 186.07 55029.25 88888.00 2011-06-25 16:41:17.625 176 12579.90 186.05 55029.25 88888.00 2011-06-25 16:41:17.750 176 12579.90 186.03 55029.22 88888.00 2011-06-25 16:41:17.875 176 12579.90 186.05 55029.25 88888.00 2011-06-25 16:41:18.000 176 12579.92 186.03 55029.22 88888.00 2011-06-25 16:41:18.125 176 12580.00 186.03 55029.22 88888.00 2011-06-25 16:41:18.250 176 12580.00 185.97 55029.20 88888.00 2011-06-25 16:41:18.375 176 12580.02 185.97 55029.18 88888.00 2011-06-25 16:41:18.500 176 12579.95 185.97 55029.20 88888.00 2011-06-25 16:41:18.625 176 12579.95 186.03 55029.22 88888.00 2011-06-25 16:41:18.750 176 12579.95 186.03 55029.22 88888.00 2011-06-25 16:41:18.875 176 12580.00 186.03 55029.20 88888.00 2011-06-25 16:41:19.000 176 12580.00 185.97 55029.18 88888.00 2011-06-25 16:41:19.125 176 12580.05 186.00 55029.20 88888.00 2011-06-25 16:41:19.250 176 12580.05 186.00 55029.22 88888.00 2011-06-25 16:41:19.375 176 12580.10 185.97 55029.22 88888.00 2011-06-25 16:41:19.500 176 12580.12 185.95 55029.20 88888.00 2011-06-25 16:41:19.625 176 12580.08 185.95 55029.15 88888.00 2011-06-25 16:41:19.750 176 12580.10 185.97 55029.18 88888.00 2011-06-25 16:41:19.875 176 12580.10 185.97 55029.20 88888.00 2011-06-25 16:41:20.000 176 12580.08 185.97 55029.20 88888.00 2011-06-25 16:41:20.125 176 12580.08 185.95 55029.20 88888.00 2011-06-25 16:41:20.250 176 12580.08 185.93 55029.18 88888.00 2011-06-25 16:41:20.375 176 12580.08 185.93 55029.15 88888.00 2011-06-25 16:41:20.500 176 12580.12 185.95 55029.18 88888.00 2011-06-25 16:41:20.625 176 12580.20 185.97 55029.18 88888.00 2011-06-25 16:41:20.750 176 12580.30 185.95 55029.20 88888.00 2011-06-25 16:41:20.875 176 12580.27 185.93 55029.18 88888.00 2011-06-25 16:41:21.000 176 12580.27 185.93 55029.15 88888.00 2011-06-25 16:41:21.125 176 12580.17 185.88 55029.12 88888.00 2011-06-25 16:41:21.250 176 12580.08 185.85 55029.18 88888.00 2011-06-25 16:41:21.375 176 12580.08 185.88 55029.20 88888.00 2011-06-25 16:41:21.500 176 12580.20 185.88 55029.18 88888.00 2011-06-25 16:41:21.625 176 12580.27 185.93 55029.18 88888.00 2011-06-25 16:41:21.750 176 12580.30 185.93 55029.15 88888.00 2011-06-25 16:41:21.875 176 12580.27 185.85 55029.18 88888.00 2011-06-25 16:41:22.000 176 12580.30 185.85 55029.12 88888.00 2011-06-25 16:41:22.125 176 12580.25 185.85 55029.12 88888.00 2011-06-25 16:41:22.250 176 12580.20 185.85 55029.15 88888.00 2011-06-25 16:41:22.375 176 12580.27 185.85 55029.15 88888.00 2011-06-25 16:41:22.500 176 12580.30 185.82 55029.12 88888.00 2011-06-25 16:41:22.625 176 12580.25 185.80 55029.12 88888.00 2011-06-25 16:41:22.750 176 12580.30 185.80 55029.12 88888.00 2011-06-25 16:41:22.875 176 12580.33 185.82 55029.15 88888.00 2011-06-25 16:41:23.000 176 12580.27 185.82 55029.15 88888.00 2011-06-25 16:41:23.125 176 12580.23 185.82 55029.18 88888.00 2011-06-25 16:41:23.250 176 12580.25 185.80 55029.15 88888.00 2011-06-25 16:41:23.375 176 12580.27 185.82 55029.12 88888.00 2011-06-25 16:41:23.500 176 12580.23 185.80 55029.10 88888.00 2011-06-25 16:41:23.625 176 12580.17 185.80 55029.12 88888.00 2011-06-25 16:41:23.750 176 12580.23 185.78 55029.10 88888.00 2011-06-25 16:41:23.875 176 12580.33 185.80 55029.10 88888.00 2011-06-25 16:41:24.000 176 12580.40 185.82 55029.15 88888.00 2011-06-25 16:41:24.125 176 12580.33 185.78 55029.15 88888.00 2011-06-25 16:41:24.250 176 12580.20 185.72 55029.10 88888.00 2011-06-25 16:41:24.375 176 12580.20 185.78 55029.10 88888.00 2011-06-25 16:41:24.500 176 12580.27 185.78 55029.10 88888.00 2011-06-25 16:41:24.625 176 12580.35 185.75 55029.10 88888.00 2011-06-25 16:41:24.750 176 12580.30 185.72 55029.07 88888.00 2011-06-25 16:41:24.875 176 12580.27 185.72 55029.07 88888.00 2011-06-25 16:41:25.000 176 12580.27 185.72 55029.05 88888.00 2011-06-25 16:41:25.125 176 12580.25 185.70 55029.05 88888.00 2011-06-25 16:41:25.250 176 12580.20 185.68 55029.07 88888.00 2011-06-25 16:41:25.375 176 12580.27 185.72 55029.10 88888.00 2011-06-25 16:41:25.500 176 12580.33 185.75 55029.10 88888.00 2011-06-25 16:41:25.625 176 12580.35 185.72 55029.07 88888.00 2011-06-25 16:41:25.750 176 12580.33 185.68 55029.05 88888.00 2011-06-25 16:41:25.875 176 12580.30 185.68 55029.05 88888.00 2011-06-25 16:41:26.000 176 12580.23 185.68 55029.05 88888.00 2011-06-25 16:41:26.125 176 12580.23 185.65 55029.05 88888.00 2011-06-25 16:41:26.250 176 12580.23 185.60 55029.05 88888.00 2011-06-25 16:41:26.375 176 12580.30 185.68 55029.05 88888.00 2011-06-25 16:41:26.500 176 12580.30 185.70 55029.05 88888.00 2011-06-25 16:41:26.625 176 12580.23 185.68 55029.07 88888.00 2011-06-25 16:41:26.750 176 12580.20 185.70 55029.07 88888.00 2011-06-25 16:41:26.875 176 12580.23 185.68 55029.05 88888.00 2011-06-25 16:41:27.000 176 12580.27 185.68 55029.03 88888.00 2011-06-25 16:41:27.125 176 12580.30 185.68 55029.05 88888.00 2011-06-25 16:41:27.250 176 12580.27 185.68 55029.03 88888.00 2011-06-25 16:41:27.375 176 12580.38 185.68 55029.05 88888.00 2011-06-25 16:41:27.500 176 12580.38 185.65 55029.05 88888.00 2011-06-25 16:41:27.625 176 12580.35 185.68 55029.05 88888.00 2011-06-25 16:41:27.750 176 12580.38 185.70 55029.05 88888.00 2011-06-25 16:41:27.875 176 12580.40 185.70 55029.05 88888.00 2011-06-25 16:41:28.000 176 12580.38 185.65 55029.05 88888.00 2011-06-25 16:41:28.125 176 12580.33 185.68 55029.05 88888.00 2011-06-25 16:41:28.250 176 12580.33 185.65 55029.05 88888.00 2011-06-25 16:41:28.375 176 12580.38 185.62 55029.05 88888.00 2011-06-25 16:41:28.500 176 12580.38 185.65 55029.05 88888.00 2011-06-25 16:41:28.625 176 12580.40 185.70 55029.05 88888.00 2011-06-25 16:41:28.750 176 12580.35 185.65 55029.03 88888.00 2011-06-25 16:41:28.875 176 12580.38 185.65 55029.03 88888.00 2011-06-25 16:41:29.000 176 12580.40 185.65 55029.05 88888.00 2011-06-25 16:41:29.125 176 12580.35 185.65 55029.03 88888.00 2011-06-25 16:41:29.250 176 12580.33 185.60 55029.03 88888.00 2011-06-25 16:41:29.375 176 12580.35 185.68 55029.03 88888.00 2011-06-25 16:41:29.500 176 12580.40 185.65 55029.03 88888.00 2011-06-25 16:41:29.625 176 12580.45 185.68 55029.00 88888.00 2011-06-25 16:41:29.750 176 12580.50 185.70 55029.03 88888.00 2011-06-25 16:41:29.875 176 12580.48 185.68 55029.05 88888.00 2011-06-25 16:41:30.000 176 12580.45 185.62 55029.00 88888.00 2011-06-25 16:41:30.125 176 12580.45 185.60 55029.00 88888.00 2011-06-25 16:41:30.250 176 12580.42 185.62 55029.03 88888.00 2011-06-25 16:41:30.375 176 12580.50 185.60 55029.00 88888.00 2011-06-25 16:41:30.500 176 12580.60 185.60 55028.97 88888.00 2011-06-25 16:41:30.625 176 12580.60 185.62 55029.00 88888.00 2011-06-25 16:41:30.750 176 12580.58 185.60 55029.03 88888.00 2011-06-25 16:41:30.875 176 12580.58 185.60 55029.00 88888.00 2011-06-25 16:41:31.000 176 12580.55 185.60 55028.95 88888.00 2011-06-25 16:41:31.125 176 12580.62 185.60 55028.95 88888.00 2011-06-25 16:41:31.250 176 12580.60 185.62 55028.95 88888.00 2011-06-25 16:41:31.375 176 12580.62 185.65 55028.95 88888.00 2011-06-25 16:41:31.500 176 12580.55 185.60 55028.97 88888.00 2011-06-25 16:41:31.625 176 12580.55 185.57 55028.97 88888.00 2011-06-25 16:41:31.750 176 12580.58 185.62 55028.97 88888.00 2011-06-25 16:41:31.875 176 12580.65 185.62 55028.97 88888.00 2011-06-25 16:41:32.000 176 12580.67 185.62 55028.97 88888.00 2011-06-25 16:41:32.125 176 12580.62 185.62 55028.97 88888.00 2011-06-25 16:41:32.250 176 12580.58 185.60 55029.00 88888.00 2011-06-25 16:41:32.375 176 12580.62 185.57 55029.00 88888.00 2011-06-25 16:41:32.500 176 12580.55 185.60 55028.97 88888.00 2011-06-25 16:41:32.625 176 12580.52 185.62 55028.97 88888.00 2011-06-25 16:41:32.750 176 12580.55 185.62 55029.00 88888.00 2011-06-25 16:41:32.875 176 12580.62 185.65 55029.03 88888.00 2011-06-25 16:41:33.000 176 12580.62 185.62 55029.00 88888.00 2011-06-25 16:41:33.125 176 12580.65 185.57 55028.97 88888.00 2011-06-25 16:41:33.250 176 12580.65 185.55 55028.97 88888.00 2011-06-25 16:41:33.375 176 12580.67 185.57 55028.97 88888.00 2011-06-25 16:41:33.500 176 12580.65 185.60 55028.97 88888.00 2011-06-25 16:41:33.625 176 12580.62 185.53 55029.00 88888.00 2011-06-25 16:41:33.750 176 12580.60 185.53 55028.97 88888.00 2011-06-25 16:41:33.875 176 12580.60 185.55 55028.95 88888.00 2011-06-25 16:41:34.000 176 12580.60 185.55 55028.97 88888.00 2011-06-25 16:41:34.125 176 12580.65 185.55 55029.00 88888.00 2011-06-25 16:41:34.250 176 12580.67 185.55 55028.97 88888.00 2011-06-25 16:41:34.375 176 12580.70 185.55 55028.97 88888.00 2011-06-25 16:41:34.500 176 12580.65 185.50 55028.97 88888.00 2011-06-25 16:41:34.625 176 12580.70 185.53 55028.97 88888.00 2011-06-25 16:41:34.750 176 12580.75 185.55 55029.00 88888.00 2011-06-25 16:41:34.875 176 12580.75 185.53 55028.95 88888.00 2011-06-25 16:41:35.000 176 12580.73 185.50 55028.95 88888.00 2011-06-25 16:41:35.125 176 12580.65 185.53 55028.95 88888.00 2011-06-25 16:41:35.250 176 12580.62 185.47 55028.95 88888.00 2011-06-25 16:41:35.375 176 12580.65 185.50 55028.95 88888.00 2011-06-25 16:41:35.500 176 12580.67 185.47 55028.97 88888.00 2011-06-25 16:41:35.625 176 12580.65 185.47 55028.97 88888.00 2011-06-25 16:41:35.750 176 12580.62 185.47 55028.97 88888.00 2011-06-25 16:41:35.875 176 12580.65 185.47 55028.95 88888.00 2011-06-25 16:41:36.000 176 12580.58 185.47 55028.97 88888.00 2011-06-25 16:41:36.125 176 12580.50 185.45 55028.97 88888.00 2011-06-25 16:41:36.250 176 12580.42 185.45 55028.97 88888.00 2011-06-25 16:41:36.375 176 12580.55 185.45 55028.97 88888.00 2011-06-25 16:41:36.500 176 12580.60 185.47 55028.97 88888.00 2011-06-25 16:41:36.625 176 12580.55 185.45 55028.97 88888.00 2011-06-25 16:41:36.750 176 12580.52 185.45 55028.97 88888.00 2011-06-25 16:41:36.875 176 12580.52 185.43 55029.00 88888.00 2011-06-25 16:41:37.000 176 12580.55 185.43 55028.97 88888.00 2011-06-25 16:41:37.125 176 12580.45 185.40 55028.97 88888.00 2011-06-25 16:41:37.250 176 12580.42 185.40 55028.97 88888.00 2011-06-25 16:41:37.375 176 12580.48 185.40 55029.00 88888.00 2011-06-25 16:41:37.500 176 12580.50 185.43 55028.97 88888.00 2011-06-25 16:41:37.625 176 12580.55 185.40 55028.97 88888.00 2011-06-25 16:41:37.750 176 12580.52 185.38 55028.97 88888.00 2011-06-25 16:41:37.875 176 12580.42 185.32 55028.97 88888.00 2011-06-25 16:41:38.000 176 12580.40 185.35 55029.00 88888.00 2011-06-25 16:41:38.125 176 12580.38 185.35 55029.00 88888.00 2011-06-25 16:41:38.250 176 12580.35 185.32 55029.00 88888.00 2011-06-25 16:41:38.375 176 12580.42 185.32 55029.03 88888.00 2011-06-25 16:41:38.500 176 12580.38 185.35 55029.05 88888.00 2011-06-25 16:41:38.625 176 12580.38 185.38 55029.05 88888.00 2011-06-25 16:41:38.750 176 12580.42 185.35 55029.03 88888.00 2011-06-25 16:41:38.875 176 12580.40 185.32 55029.00 88888.00 2011-06-25 16:41:39.000 176 12580.35 185.35 55029.00 88888.00 2011-06-25 16:41:39.125 176 12580.33 185.32 55029.05 88888.00 2011-06-25 16:41:39.250 176 12580.27 185.28 55029.03 88888.00 2011-06-25 16:41:39.375 176 12580.27 185.32 55029.03 88888.00 2011-06-25 16:41:39.500 176 12580.25 185.35 55029.05 88888.00 2011-06-25 16:41:39.625 176 12580.30 185.32 55029.05 88888.00 2011-06-25 16:41:39.750 176 12580.30 185.32 55029.03 88888.00 2011-06-25 16:41:39.875 176 12580.27 185.30 55029.03 88888.00 2011-06-25 16:41:40.000 176 12580.27 185.30 55029.03 88888.00 2011-06-25 16:41:40.125 176 12580.27 185.30 55029.05 88888.00 2011-06-25 16:41:40.250 176 12580.23 185.30 55029.05 88888.00 2011-06-25 16:41:40.375 176 12580.23 185.32 55029.05 88888.00 2011-06-25 16:41:40.500 176 12580.23 185.35 55029.10 88888.00 2011-06-25 16:41:40.625 176 12580.17 185.35 55029.10 88888.00 2011-06-25 16:41:40.750 176 12580.15 185.32 55029.07 88888.00 2011-06-25 16:41:40.875 176 12580.05 185.25 55029.05 88888.00 2011-06-25 16:41:41.000 176 12580.08 185.30 55029.05 88888.00 2011-06-25 16:41:41.125 176 12580.15 185.35 55029.07 88888.00 2011-06-25 16:41:41.250 176 12580.12 185.28 55029.07 88888.00 2011-06-25 16:41:41.375 176 12580.15 185.28 55029.07 88888.00 2011-06-25 16:41:41.500 176 12580.08 185.25 55029.05 88888.00 2011-06-25 16:41:41.625 176 12580.05 185.22 55029.05 88888.00 2011-06-25 16:41:41.750 176 12580.05 185.25 55029.07 88888.00 2011-06-25 16:41:41.875 176 12580.00 185.28 55029.10 88888.00 2011-06-25 16:41:42.000 176 12579.92 185.28 55029.05 88888.00 2011-06-25 16:41:42.125 176 12579.92 185.30 55029.07 88888.00 2011-06-25 16:41:42.250 176 12579.90 185.30 55029.07 88888.00 2011-06-25 16:41:42.375 176 12579.92 185.30 55029.07 88888.00 2011-06-25 16:41:42.500 176 12579.95 185.32 55029.10 88888.00 2011-06-25 16:41:42.625 176 12579.90 185.30 55029.10 88888.00 2011-06-25 16:41:42.750 176 12579.92 185.30 55029.10 88888.00 2011-06-25 16:41:42.875 176 12579.92 185.30 55029.12 88888.00 2011-06-25 16:41:43.000 176 12579.88 185.28 55029.12 88888.00 2011-06-25 16:41:43.125 176 12579.92 185.30 55029.12 88888.00 2011-06-25 16:41:43.250 176 12579.88 185.30 55029.12 88888.00 2011-06-25 16:41:43.375 176 12579.88 185.32 55029.12 88888.00 2011-06-25 16:41:43.500 176 12579.80 185.30 55029.12 88888.00 2011-06-25 16:41:43.625 176 12579.80 185.30 55029.15 88888.00 2011-06-25 16:41:43.750 176 12579.73 185.35 55029.15 88888.00 2011-06-25 16:41:43.875 176 12579.70 185.32 55029.15 88888.00 2011-06-25 16:41:44.000 176 12579.67 185.35 55029.15 88888.00 2011-06-25 16:41:44.125 176 12579.70 185.35 55029.18 88888.00 2011-06-25 16:41:44.250 176 12579.67 185.38 55029.18 88888.00 2011-06-25 16:41:44.375 176 12579.62 185.40 55029.18 88888.00 2011-06-25 16:41:44.500 176 12579.55 185.35 55029.15 88888.00 2011-06-25 16:41:44.625 176 12579.58 185.38 55029.18 88888.00 2011-06-25 16:41:44.750 176 12579.58 185.40 55029.15 88888.00 2011-06-25 16:41:44.875 176 12579.58 185.35 55029.18 88888.00 2011-06-25 16:41:45.000 176 12579.58 185.35 55029.20 88888.00 2011-06-25 16:41:45.125 176 12579.52 185.40 55029.20 88888.00 2011-06-25 16:41:45.250 176 12579.50 185.38 55029.18 88888.00 2011-06-25 16:41:45.375 176 12579.55 185.38 55029.18 88888.00 2011-06-25 16:41:45.500 176 12579.50 185.38 55029.18 88888.00 2011-06-25 16:41:45.625 176 12579.45 185.43 55029.20 88888.00 2011-06-25 16:41:45.750 176 12579.40 185.47 55029.22 88888.00 2011-06-25 16:41:45.875 176 12579.35 185.43 55029.20 88888.00 2011-06-25 16:41:46.000 176 12579.38 185.43 55029.20 88888.00 2011-06-25 16:41:46.125 176 12579.35 185.47 55029.20 88888.00 2011-06-25 16:41:46.250 176 12579.30 185.45 55029.22 88888.00 2011-06-25 16:41:46.375 176 12579.35 185.45 55029.20 88888.00 2011-06-25 16:41:46.500 176 12579.25 185.45 55029.20 88888.00 2011-06-25 16:41:46.625 176 12579.23 185.45 55029.18 88888.00 2011-06-25 16:41:46.750 176 12579.30 185.45 55029.20 88888.00 2011-06-25 16:41:46.875 176 12579.30 185.43 55029.18 88888.00 2011-06-25 16:41:47.000 176 12579.23 185.40 55029.18 88888.00 2011-06-25 16:41:47.125 176 12579.20 185.45 55029.20 88888.00 2011-06-25 16:41:47.250 176 12579.15 185.47 55029.25 88888.00 2011-06-25 16:41:47.375 176 12579.17 185.53 55029.25 88888.00 2011-06-25 16:41:47.500 176 12579.20 185.57 55029.25 88888.00 2011-06-25 16:41:47.625 176 12579.20 185.60 55029.25 88888.00 2011-06-25 16:41:47.750 176 12579.17 185.55 55029.20 88888.00 2011-06-25 16:41:47.875 176 12579.17 185.53 55029.20 88888.00 2011-06-25 16:41:48.000 176 12579.12 185.55 55029.22 88888.00 2011-06-25 16:41:48.125 176 12579.08 185.60 55029.25 88888.00 2011-06-25 16:41:48.250 176 12579.05 185.60 55029.25 88888.00 2011-06-25 16:41:48.375 176 12579.10 185.62 55029.25 88888.00 2011-06-25 16:41:48.500 176 12579.10 185.62 55029.25 88888.00 2011-06-25 16:41:48.625 176 12579.00 185.60 55029.22 88888.00 2011-06-25 16:41:48.750 176 12578.95 185.57 55029.20 88888.00 2011-06-25 16:41:48.875 176 12578.92 185.57 55029.22 88888.00 2011-06-25 16:41:49.000 176 12578.95 185.62 55029.22 88888.00 2011-06-25 16:41:49.125 176 12579.00 185.68 55029.25 88888.00 2011-06-25 16:41:49.250 176 12578.90 185.65 55029.28 88888.00 2011-06-25 16:41:49.375 176 12578.85 185.65 55029.25 88888.00 2011-06-25 16:41:49.500 176 12578.83 185.65 55029.25 88888.00 2011-06-25 16:41:49.625 176 12578.92 185.68 55029.25 88888.00 2011-06-25 16:41:49.750 176 12578.88 185.68 55029.25 88888.00 2011-06-25 16:41:49.875 176 12578.83 185.65 55029.25 88888.00 2011-06-25 16:41:50.000 176 12578.80 185.68 55029.25 88888.00 2011-06-25 16:41:50.125 176 12578.80 185.72 55029.28 88888.00 2011-06-25 16:41:50.250 176 12578.80 185.72 55029.28 88888.00 2011-06-25 16:41:50.375 176 12578.83 185.72 55029.25 88888.00 2011-06-25 16:41:50.500 176 12578.77 185.72 55029.28 88888.00 2011-06-25 16:41:50.625 176 12578.80 185.75 55029.30 88888.00 2011-06-25 16:41:50.750 176 12578.77 185.80 55029.32 88888.00 2011-06-25 16:41:50.875 176 12578.70 185.80 55029.30 88888.00 2011-06-25 16:41:51.000 176 12578.65 185.78 55029.25 88888.00 2011-06-25 16:41:51.125 176 12578.70 185.80 55029.28 88888.00 2011-06-25 16:41:51.250 176 12578.70 185.72 55029.28 88888.00 2011-06-25 16:41:51.375 176 12578.77 185.72 55029.28 88888.00 2011-06-25 16:41:51.500 176 12578.80 185.80 55029.28 88888.00 2011-06-25 16:41:51.625 176 12578.77 185.82 55029.30 88888.00 2011-06-25 16:41:51.750 176 12578.77 185.82 55029.30 88888.00 2011-06-25 16:41:51.875 176 12578.73 185.85 55029.28 88888.00 2011-06-25 16:41:52.000 176 12578.73 185.90 55029.30 88888.00 2011-06-25 16:41:52.125 176 12578.70 185.93 55029.30 88888.00 2011-06-25 16:41:52.250 176 12578.62 185.90 55029.30 88888.00 2011-06-25 16:41:52.375 176 12578.58 185.90 55029.25 88888.00 2011-06-25 16:41:52.500 176 12578.58 185.93 55029.28 88888.00 2011-06-25 16:41:52.625 176 12578.60 185.95 55029.30 88888.00 2011-06-25 16:41:52.750 176 12578.62 185.90 55029.32 88888.00 2011-06-25 16:41:52.875 176 12578.65 185.93 55029.32 88888.00 2011-06-25 16:41:53.000 176 12578.60 185.95 55029.32 88888.00 2011-06-25 16:41:53.125 176 12578.55 185.93 55029.28 88888.00 2011-06-25 16:41:53.250 176 12578.42 185.88 55029.28 88888.00 2011-06-25 16:41:53.375 176 12578.48 185.93 55029.30 88888.00 2011-06-25 16:41:53.500 176 12578.50 185.95 55029.30 88888.00 2011-06-25 16:41:53.625 176 12578.52 185.95 55029.30 88888.00 2011-06-25 16:41:53.750 176 12578.50 185.97 55029.32 88888.00 2011-06-25 16:41:53.875 176 12578.48 186.00 55029.32 88888.00 2011-06-25 16:41:54.000 176 12578.42 186.00 55029.30 88888.00 2011-06-25 16:41:54.125 176 12578.40 186.03 55029.28 88888.00 2011-06-25 16:41:54.250 176 12578.30 185.97 55029.32 88888.00 2011-06-25 16:41:54.375 176 12578.33 185.97 55029.32 88888.00 2011-06-25 16:41:54.500 176 12578.38 186.00 55029.30 88888.00 2011-06-25 16:41:54.625 176 12578.40 186.00 55029.28 88888.00 2011-06-25 16:41:54.750 176 12578.42 186.00 55029.28 88888.00 2011-06-25 16:41:54.875 176 12578.42 186.00 55029.30 88888.00 2011-06-25 16:41:55.000 176 12578.42 185.97 55029.25 88888.00 2011-06-25 16:41:55.125 176 12578.38 186.00 55029.25 88888.00 2011-06-25 16:41:55.250 176 12578.30 186.03 55029.28 88888.00 2011-06-25 16:41:55.375 176 12578.40 186.07 55029.28 88888.00 2011-06-25 16:41:55.500 176 12578.40 186.10 55029.30 88888.00 2011-06-25 16:41:55.625 176 12578.38 186.12 55029.32 88888.00 2011-06-25 16:41:55.750 176 12578.40 186.10 55029.30 88888.00 2011-06-25 16:41:55.875 176 12578.42 186.12 55029.28 88888.00 2011-06-25 16:41:56.000 176 12578.38 186.15 55029.30 88888.00 2011-06-25 16:41:56.125 176 12578.35 186.12 55029.30 88888.00 2011-06-25 16:41:56.250 176 12578.30 186.12 55029.30 88888.00 2011-06-25 16:41:56.375 176 12578.35 186.18 55029.32 88888.00 2011-06-25 16:41:56.500 176 12578.38 186.20 55029.32 88888.00 2011-06-25 16:41:56.625 176 12578.35 186.20 55029.30 88888.00 2011-06-25 16:41:56.750 176 12578.40 186.18 55029.30 88888.00 2011-06-25 16:41:56.875 176 12578.38 186.15 55029.25 88888.00 2011-06-25 16:41:57.000 176 12578.35 186.18 55029.25 88888.00 2011-06-25 16:41:57.125 176 12578.30 186.20 55029.28 88888.00 2011-06-25 16:41:57.250 176 12578.27 186.20 55029.28 88888.00 2011-06-25 16:41:57.375 176 12578.35 186.22 55029.25 88888.00 2011-06-25 16:41:57.500 176 12578.35 186.20 55029.28 88888.00 2011-06-25 16:41:57.625 176 12578.30 186.22 55029.30 88888.00 2011-06-25 16:41:57.750 176 12578.35 186.20 55029.28 88888.00 2011-06-25 16:41:57.875 176 12578.33 186.22 55029.28 88888.00 2011-06-25 16:41:58.000 176 12578.30 186.22 55029.25 88888.00 2011-06-25 16:41:58.125 176 12578.27 186.25 55029.25 88888.00 2011-06-25 16:41:58.250 176 12578.25 186.30 55029.28 88888.00 2011-06-25 16:41:58.375 176 12578.27 186.32 55029.28 88888.00 2011-06-25 16:41:58.500 176 12578.27 186.30 55029.22 88888.00 2011-06-25 16:41:58.625 176 12578.25 186.28 55029.22 88888.00 2011-06-25 16:41:58.750 176 12578.23 186.28 55029.25 88888.00 2011-06-25 16:41:58.875 176 12578.20 186.30 55029.25 88888.00 2011-06-25 16:41:59.000 176 12578.23 186.32 55029.25 88888.00 2011-06-25 16:41:59.125 176 12578.23 186.35 55029.28 88888.00 2011-06-25 16:41:59.250 176 12578.25 186.32 55029.28 88888.00 2011-06-25 16:41:59.375 176 12578.35 186.32 55029.25 88888.00 2011-06-25 16:41:59.500 176 12578.38 186.35 55029.25 88888.00 2011-06-25 16:41:59.625 176 12578.38 186.35 55029.25 88888.00 2011-06-25 16:41:59.750 176 12578.35 186.38 55029.25 88888.00 2011-06-25 16:41:59.875 176 12578.30 186.38 55029.25 88888.00 2011-06-25 16:42:00.000 176 12578.30 186.35 55029.25 88888.00 2011-06-25 16:42:00.125 176 12578.33 186.35 55029.25 88888.00 2011-06-25 16:42:00.250 176 12578.27 186.35 55029.30 88888.00 2011-06-25 16:42:00.375 176 12578.30 186.40 55029.25 88888.00 2011-06-25 16:42:00.500 176 12578.25 186.40 55029.25 88888.00 2011-06-25 16:42:00.625 176 12578.23 186.40 55029.25 88888.00 2011-06-25 16:42:00.750 176 12578.25 186.40 55029.25 88888.00 2011-06-25 16:42:00.875 176 12578.25 186.43 55029.25 88888.00 2011-06-25 16:42:01.000 176 12578.20 186.43 55029.20 88888.00 2011-06-25 16:42:01.125 176 12578.20 186.43 55029.20 88888.00 2011-06-25 16:42:01.250 176 12578.12 186.40 55029.20 88888.00 2011-06-25 16:42:01.375 176 12578.10 186.40 55029.20 88888.00 2011-06-25 16:42:01.500 176 12578.15 186.45 55029.25 88888.00 2011-06-25 16:42:01.625 176 12578.20 186.47 55029.25 88888.00 2011-06-25 16:42:01.750 176 12578.20 186.47 55029.25 88888.00 2011-06-25 16:42:01.875 176 12578.15 186.50 55029.25 88888.00 2011-06-25 16:42:02.000 176 12578.10 186.53 55029.22 88888.00 2011-06-25 16:42:02.125 176 12578.08 186.50 55029.22 88888.00 2011-06-25 16:42:02.250 176 12578.02 186.47 55029.28 88888.00 2011-06-25 16:42:02.375 176 12578.00 186.47 55029.25 88888.00 2011-06-25 16:42:02.500 176 12578.05 186.50 55029.25 88888.00 2011-06-25 16:42:02.625 176 12578.08 186.53 55029.22 88888.00 2011-06-25 16:42:02.750 176 12578.05 186.55 55029.22 88888.00 2011-06-25 16:42:02.875 176 12578.02 186.55 55029.22 88888.00 2011-06-25 16:42:03.000 176 12578.05 186.55 55029.20 88888.00 2011-06-25 16:42:03.125 176 12578.08 186.57 55029.20 88888.00 2011-06-25 16:42:03.250 176 12578.08 186.55 55029.22 88888.00 2011-06-25 16:42:03.375 176 12578.12 186.57 55029.25 88888.00 2011-06-25 16:42:03.500 176 12578.12 186.62 55029.22 88888.00 2011-06-25 16:42:03.625 176 12578.12 186.62 55029.18 88888.00 2011-06-25 16:42:03.750 176 12578.17 186.65 55029.20 88888.00 2011-06-25 16:42:03.875 176 12578.12 186.62 55029.22 88888.00 2011-06-25 16:42:04.000 176 12578.05 186.60 55029.22 88888.00 2011-06-25 16:42:04.125 176 12577.98 186.60 55029.20 88888.00 2011-06-25 16:42:04.250 176 12578.02 186.68 55029.22 88888.00 2011-06-25 16:42:04.375 176 12578.08 186.68 55029.22 88888.00 2011-06-25 16:42:04.500 176 12578.05 186.72 55029.22 88888.00 2011-06-25 16:42:04.625 176 12577.98 186.72 55029.20 88888.00 2011-06-25 16:42:04.750 176 12578.02 186.72 55029.18 88888.00 2011-06-25 16:42:04.875 176 12578.10 186.75 55029.20 88888.00 2011-06-25 16:42:05.000 176 12578.05 186.72 55029.15 88888.00 2011-06-25 16:42:05.125 176 12578.00 186.75 55029.18 88888.00 2011-06-25 16:42:05.250 176 12577.95 186.75 55029.18 88888.00 2011-06-25 16:42:05.375 176 12577.95 186.75 55029.18 88888.00 2011-06-25 16:42:05.500 176 12577.98 186.80 55029.20 88888.00 2011-06-25 16:42:05.625 176 12578.00 186.78 55029.18 88888.00 2011-06-25 16:42:05.750 176 12578.00 186.82 55029.18 88888.00 2011-06-25 16:42:05.875 176 12577.92 186.82 55029.18 88888.00 2011-06-25 16:42:06.000 176 12577.95 186.88 55029.18 88888.00 2011-06-25 16:42:06.125 176 12577.98 186.85 55029.20 88888.00 2011-06-25 16:42:06.250 176 12577.95 186.85 55029.20 88888.00 2011-06-25 16:42:06.375 176 12577.92 186.85 55029.18 88888.00 2011-06-25 16:42:06.500 176 12577.95 186.88 55029.18 88888.00 2011-06-25 16:42:06.625 176 12577.98 186.88 55029.18 88888.00 2011-06-25 16:42:06.750 176 12578.00 186.85 55029.18 88888.00 2011-06-25 16:42:06.875 176 12577.98 186.82 55029.15 88888.00 2011-06-25 16:42:07.000 176 12577.95 186.88 55029.18 88888.00 2011-06-25 16:42:07.125 176 12577.95 186.88 55029.12 88888.00 2011-06-25 16:42:07.250 176 12578.00 186.85 55029.15 88888.00 2011-06-25 16:42:07.375 176 12578.08 186.85 55029.12 88888.00 2011-06-25 16:42:07.500 176 12578.08 186.93 55029.12 88888.00 2011-06-25 16:42:07.625 176 12578.10 186.88 55029.15 88888.00 2011-06-25 16:42:07.750 176 12578.05 186.85 55029.15 88888.00 2011-06-25 16:42:07.875 176 12578.05 186.90 55029.18 88888.00 2011-06-25 16:42:08.000 176 12578.08 186.93 55029.15 88888.00 2011-06-25 16:42:08.125 176 12578.05 186.93 55029.18 88888.00 2011-06-25 16:42:08.250 176 12578.02 186.95 55029.15 88888.00 2011-06-25 16:42:08.375 176 12578.02 186.95 55029.12 88888.00 2011-06-25 16:42:08.500 176 12578.02 186.97 55029.15 88888.00 2011-06-25 16:42:08.625 176 12578.00 187.00 55029.15 88888.00 2011-06-25 16:42:08.750 176 12578.00 187.00 55029.12 88888.00 2011-06-25 16:42:08.875 176 12577.98 186.97 55029.12 88888.00 2011-06-25 16:42:09.000 176 12577.95 187.03 55029.10 88888.00 2011-06-25 16:42:09.125 176 12577.92 187.05 55029.15 88888.00 2011-06-25 16:42:09.250 176 12577.98 187.00 55029.15 88888.00 2011-06-25 16:42:09.375 176 12578.08 187.03 55029.12 88888.00 2011-06-25 16:42:09.500 176 12578.08 187.05 55029.12 88888.00 2011-06-25 16:42:09.625 176 12578.05 187.05 55029.10 88888.00 2011-06-25 16:42:09.750 176 12578.02 187.05 55029.10 88888.00 2011-06-25 16:42:09.875 176 12577.98 187.05 55029.07 88888.00 2011-06-25 16:42:10.000 176 12577.98 187.07 55029.10 88888.00 2011-06-25 16:42:10.125 176 12578.05 187.10 55029.12 88888.00 2011-06-25 16:42:10.250 176 12578.10 187.12 55029.15 88888.00 2011-06-25 16:42:10.375 176 12578.15 187.18 55029.12 88888.00 2011-06-25 16:42:10.500 176 12578.12 187.18 55029.10 88888.00 2011-06-25 16:42:10.625 176 12578.05 187.12 55029.10 88888.00 2011-06-25 16:42:10.750 176 12578.02 187.18 55029.12 88888.00 2011-06-25 16:42:10.875 176 12578.08 187.18 55029.10 88888.00 2011-06-25 16:42:11.000 176 12578.20 187.18 55029.07 88888.00 2011-06-25 16:42:11.125 176 12578.17 187.15 55029.05 88888.00 2011-06-25 16:42:11.250 176 12578.10 187.15 55029.05 88888.00 2011-06-25 16:42:11.375 176 12578.10 187.18 55029.05 88888.00 2011-06-25 16:42:11.500 176 12578.12 187.18 55029.07 88888.00 2011-06-25 16:42:11.625 176 12578.15 187.20 55029.10 88888.00 2011-06-25 16:42:11.750 176 12578.15 187.18 55029.07 88888.00 2011-06-25 16:42:11.875 176 12578.17 187.20 55029.05 88888.00 2011-06-25 16:42:12.000 176 12578.20 187.22 55029.07 88888.00 2011-06-25 16:42:12.125 176 12578.17 187.22 55029.10 88888.00 2011-06-25 16:42:12.250 176 12578.12 187.20 55029.07 88888.00 2011-06-25 16:42:12.375 176 12578.17 187.20 55029.05 88888.00 2011-06-25 16:42:12.500 176 12578.17 187.20 55029.03 88888.00 2011-06-25 16:42:12.625 176 12578.17 187.22 55029.03 88888.00 2011-06-25 16:42:12.750 176 12578.23 187.22 55029.05 88888.00 2011-06-25 16:42:12.875 176 12578.30 187.25 55029.05 88888.00 2011-06-25 16:42:13.000 176 12578.27 187.25 55029.03 88888.00 2011-06-25 16:42:13.125 176 12578.23 187.20 55029.03 88888.00 2011-06-25 16:42:13.250 176 12578.20 187.22 55029.03 88888.00 2011-06-25 16:42:13.375 176 12578.27 187.25 55029.03 88888.00 2011-06-25 16:42:13.500 176 12578.25 187.25 55029.03 88888.00 2011-06-25 16:42:13.625 176 12578.27 187.25 55029.03 88888.00 2011-06-25 16:42:13.750 176 12578.30 187.25 55029.00 88888.00 2011-06-25 16:42:13.875 176 12578.30 187.22 55029.00 88888.00 2011-06-25 16:42:14.000 176 12578.33 187.30 55029.00 88888.00 2011-06-25 16:42:14.125 176 12578.35 187.38 55029.03 88888.00 2011-06-25 16:42:14.250 176 12578.30 187.32 55029.00 88888.00 2011-06-25 16:42:14.375 176 12578.33 187.30 55029.03 88888.00 2011-06-25 16:42:14.500 176 12578.40 187.30 55029.00 88888.00 2011-06-25 16:42:14.625 176 12578.40 187.30 55029.00 88888.00 2011-06-25 16:42:14.750 176 12578.40 187.35 55029.00 88888.00 2011-06-25 16:42:14.875 176 12578.38 187.30 55029.00 88888.00 2011-06-25 16:42:15.000 176 12578.40 187.30 55028.97 88888.00 2011-06-25 16:42:15.125 176 12578.40 187.30 55029.00 88888.00 2011-06-25 16:42:15.250 176 12578.40 187.30 55029.03 88888.00 2011-06-25 16:42:15.375 176 12578.45 187.30 55029.00 88888.00 2011-06-25 16:42:15.500 176 12578.40 187.30 55028.97 88888.00 2011-06-25 16:42:15.625 176 12578.42 187.30 55028.97 88888.00 2011-06-25 16:42:15.750 176 12578.45 187.30 55028.97 88888.00 2011-06-25 16:42:15.875 176 12578.48 187.30 55028.97 88888.00 2011-06-25 16:42:16.000 176 12578.42 187.28 55028.95 88888.00 2011-06-25 16:42:16.125 176 12578.42 187.28 55028.97 88888.00 2011-06-25 16:42:16.250 176 12578.48 187.30 55028.95 88888.00 2011-06-25 16:42:16.375 176 12578.48 187.32 55028.93 88888.00 2011-06-25 16:42:16.500 176 12578.48 187.30 55028.95 88888.00 2011-06-25 16:42:16.625 176 12578.42 187.30 55028.93 88888.00 2011-06-25 16:42:16.750 176 12578.42 187.25 55028.93 88888.00 2011-06-25 16:42:16.875 176 12578.48 187.30 55028.93 88888.00 2011-06-25 16:42:17.000 176 12578.48 187.30 55028.90 88888.00 2011-06-25 16:42:17.125 176 12578.48 187.28 55028.90 88888.00 2011-06-25 16:42:17.250 176 12578.50 187.32 55028.95 88888.00 2011-06-25 16:42:17.375 176 12578.60 187.32 55028.95 88888.00 2011-06-25 16:42:17.500 176 12578.60 187.30 55028.95 88888.00 2011-06-25 16:42:17.625 176 12578.60 187.30 55028.93 88888.00 2011-06-25 16:42:17.750 176 12578.55 187.35 55028.95 88888.00 2011-06-25 16:42:17.875 176 12578.55 187.32 55028.93 88888.00 2011-06-25 16:42:18.000 176 12578.52 187.30 55028.90 88888.00 2011-06-25 16:42:18.125 176 12578.52 187.32 55028.90 88888.00 2011-06-25 16:42:18.250 176 12578.58 187.32 55028.95 88888.00 2011-06-25 16:42:18.375 176 12578.62 187.35 55028.93 88888.00 2011-06-25 16:42:18.500 176 12578.65 187.35 55028.93 88888.00 2011-06-25 16:42:18.625 176 12578.67 187.35 55028.93 88888.00 2011-06-25 16:42:18.750 176 12578.62 187.35 55028.90 88888.00 2011-06-25 16:42:18.875 176 12578.62 187.35 55028.88 88888.00 2011-06-25 16:42:19.000 176 12578.65 187.32 55028.88 88888.00 2011-06-25 16:42:19.125 176 12578.75 187.35 55028.90 88888.00 2011-06-25 16:42:19.250 176 12578.77 187.30 55028.88 88888.00 2011-06-25 16:42:19.375 176 12578.83 187.30 55028.82 88888.00 2011-06-25 16:42:19.500 176 12578.77 187.32 55028.82 88888.00 2011-06-25 16:42:19.625 176 12578.73 187.28 55028.85 88888.00 2011-06-25 16:42:19.750 176 12578.75 187.28 55028.85 88888.00 2011-06-25 16:42:19.875 176 12578.77 187.30 55028.85 88888.00 2011-06-25 16:42:20.000 176 12578.77 187.30 55028.88 88888.00 2011-06-25 16:42:20.125 176 12578.85 187.32 55028.85 88888.00 2011-06-25 16:42:20.250 176 12578.83 187.30 55028.85 88888.00 2011-06-25 16:42:20.375 176 12578.83 187.32 55028.82 88888.00 2011-06-25 16:42:20.500 176 12578.85 187.32 55028.82 88888.00 2011-06-25 16:42:20.625 176 12578.95 187.35 55028.82 88888.00 2011-06-25 16:42:20.750 176 12578.98 187.38 55028.88 88888.00 2011-06-25 16:42:20.875 176 12578.95 187.38 55028.85 88888.00 2011-06-25 16:42:21.000 176 12578.90 187.38 55028.82 88888.00 2011-06-25 16:42:21.125 176 12578.90 187.35 55028.82 88888.00 2011-06-25 16:42:21.250 176 12578.90 187.32 55028.82 88888.00 2011-06-25 16:42:21.375 176 12578.95 187.38 55028.82 88888.00 2011-06-25 16:42:21.500 176 12578.98 187.40 55028.82 88888.00 2011-06-25 16:42:21.625 176 12578.98 187.40 55028.80 88888.00 2011-06-25 16:42:21.750 176 12579.00 187.32 55028.78 88888.00 2011-06-25 16:42:21.875 176 12579.00 187.30 55028.75 88888.00 2011-06-25 16:42:22.000 176 12579.00 187.32 55028.72 88888.00 2011-06-25 16:42:22.125 176 12578.98 187.35 55028.75 88888.00 2011-06-25 16:42:22.250 176 12579.00 187.35 55028.78 88888.00 2011-06-25 16:42:22.375 176 12579.02 187.35 55028.78 88888.00 2011-06-25 16:42:22.500 176 12579.02 187.35 55028.80 88888.00 2011-06-25 16:42:22.625 176 12579.05 187.35 55028.78 88888.00 2011-06-25 16:42:22.750 176 12579.10 187.38 55028.78 88888.00 2011-06-25 16:42:22.875 176 12579.15 187.32 55028.78 88888.00 2011-06-25 16:42:23.000 176 12579.15 187.30 55028.78 88888.00 2011-06-25 16:42:23.125 176 12579.08 187.30 55028.72 88888.00 2011-06-25 16:42:23.250 176 12579.10 187.28 55028.72 88888.00 2011-06-25 16:42:23.375 176 12579.17 187.32 55028.75 88888.00 2011-06-25 16:42:23.500 176 12579.17 187.32 55028.75 88888.00 2011-06-25 16:42:23.625 176 12579.17 187.32 55028.78 88888.00 2011-06-25 16:42:23.750 176 12579.20 187.32 55028.75 88888.00 2011-06-25 16:42:23.875 176 12579.23 187.30 55028.72 88888.00 2011-06-25 16:42:24.000 176 12579.25 187.28 55028.70 88888.00 2011-06-25 16:42:24.125 176 12579.27 187.28 55028.72 88888.00 2011-06-25 16:42:24.250 176 12579.23 187.25 55028.72 88888.00 2011-06-25 16:42:24.375 176 12579.27 187.28 55028.72 88888.00 2011-06-25 16:42:24.500 176 12579.33 187.25 55028.72 88888.00 2011-06-25 16:42:24.625 176 12579.38 187.28 55028.75 88888.00 2011-06-25 16:42:24.750 176 12579.38 187.25 55028.78 88888.00 2011-06-25 16:42:24.875 176 12579.40 187.25 55028.75 88888.00 2011-06-25 16:42:25.000 176 12579.45 187.22 55028.72 88888.00 2011-06-25 16:42:25.125 176 12579.48 187.22 55028.75 88888.00 2011-06-25 16:42:25.250 176 12579.52 187.25 55028.75 88888.00 2011-06-25 16:42:25.375 176 12579.52 187.25 55028.72 88888.00 2011-06-25 16:42:25.500 176 12579.50 187.22 55028.72 88888.00 2011-06-25 16:42:25.625 176 12579.52 187.22 55028.72 88888.00 2011-06-25 16:42:25.750 176 12579.52 187.25 55028.75 88888.00 2011-06-25 16:42:25.875 176 12579.48 187.22 55028.75 88888.00 2011-06-25 16:42:26.000 176 12579.52 187.22 55028.72 88888.00 2011-06-25 16:42:26.125 176 12579.58 187.20 55028.70 88888.00 2011-06-25 16:42:26.250 176 12579.55 187.20 55028.72 88888.00 2011-06-25 16:42:26.375 176 12579.52 187.18 55028.70 88888.00 2011-06-25 16:42:26.500 176 12579.55 187.12 55028.65 88888.00 2011-06-25 16:42:26.625 176 12579.58 187.12 55028.68 88888.00 2011-06-25 16:42:26.750 176 12579.58 187.12 55028.70 88888.00 2011-06-25 16:42:26.875 176 12579.60 187.10 55028.72 88888.00 2011-06-25 16:42:27.000 176 12579.62 187.12 55028.75 88888.00 2011-06-25 16:42:27.125 176 12579.62 187.15 55028.72 88888.00 2011-06-25 16:42:27.250 176 12579.58 187.12 55028.72 88888.00 2011-06-25 16:42:27.375 176 12579.67 187.15 55028.72 88888.00 2011-06-25 16:42:27.500 176 12579.75 187.12 55028.70 88888.00 2011-06-25 16:42:27.625 176 12579.75 187.10 55028.68 88888.00 2011-06-25 16:42:27.750 176 12579.73 187.07 55028.68 88888.00 2011-06-25 16:42:27.875 176 12579.75 187.10 55028.70 88888.00 2011-06-25 16:42:28.000 176 12579.73 187.07 55028.68 88888.00 2011-06-25 16:42:28.125 176 12579.70 187.05 55028.68 88888.00 2011-06-25 16:42:28.250 176 12579.67 187.03 55028.68 88888.00 2011-06-25 16:42:28.375 176 12579.70 187.00 55028.70 88888.00 2011-06-25 16:42:28.500 176 12579.70 186.97 55028.68 88888.00 2011-06-25 16:42:28.625 176 12579.73 186.97 55028.68 88888.00 2011-06-25 16:42:28.750 176 12579.77 186.97 55028.65 88888.00 2011-06-25 16:42:28.875 176 12579.75 186.93 55028.65 88888.00 2011-06-25 16:42:29.000 176 12579.77 186.90 55028.62 88888.00 2011-06-25 16:42:29.125 176 12579.75 186.88 55028.68 88888.00 2011-06-25 16:42:29.250 176 12579.77 186.88 55028.70 88888.00 2011-06-25 16:42:29.375 176 12579.80 186.93 55028.70 88888.00 2011-06-25 16:42:29.500 176 12579.75 186.93 55028.68 88888.00 2011-06-25 16:42:29.625 176 12579.77 186.90 55028.68 88888.00 2011-06-25 16:42:29.750 176 12579.75 186.85 55028.65 88888.00 2011-06-25 16:42:29.875 176 12579.75 186.82 55028.65 88888.00 2011-06-25 16:42:30.000 176 12579.83 186.78 55028.60 88888.00 2011-06-25 16:42:30.125 176 12579.88 186.78 55028.65 88888.00 2011-06-25 16:42:30.250 176 12579.85 186.80 55028.68 88888.00 2011-06-25 16:42:30.375 176 12579.90 186.80 55028.65 88888.00 2011-06-25 16:42:30.500 176 12579.83 186.72 55028.65 88888.00 2011-06-25 16:42:30.625 176 12579.83 186.68 55028.62 88888.00 2011-06-25 16:42:30.750 176 12579.77 186.68 55028.62 88888.00 2011-06-25 16:42:30.875 176 12579.75 186.70 55028.62 88888.00 2011-06-25 16:42:31.000 176 12579.80 186.70 55028.62 88888.00 2011-06-25 16:42:31.125 176 12579.83 186.68 55028.65 88888.00 2011-06-25 16:42:31.250 176 12579.80 186.60 55028.62 88888.00 2011-06-25 16:42:31.375 176 12579.83 186.60 55028.62 88888.00 2011-06-25 16:42:31.500 176 12579.83 186.60 55028.65 88888.00 2011-06-25 16:42:31.625 176 12579.85 186.60 55028.62 88888.00 2011-06-25 16:42:31.750 176 12579.83 186.57 55028.60 88888.00 2011-06-25 16:42:31.875 176 12579.75 186.55 55028.65 88888.00 2011-06-25 16:42:32.000 176 12579.70 186.53 55028.62 88888.00 2011-06-25 16:42:32.125 176 12579.70 186.55 55028.65 88888.00 2011-06-25 16:42:32.250 176 12579.70 186.50 55028.62 88888.00 2011-06-25 16:42:32.375 176 12579.73 186.47 55028.62 88888.00 2011-06-25 16:42:32.500 176 12579.73 186.47 55028.65 88888.00 2011-06-25 16:42:32.625 176 12579.77 186.45 55028.65 88888.00 2011-06-25 16:42:32.750 176 12579.77 186.47 55028.68 88888.00 2011-06-25 16:42:32.875 176 12579.77 186.47 55028.70 88888.00 2011-06-25 16:42:33.000 176 12579.80 186.43 55028.68 88888.00 2011-06-25 16:42:33.125 176 12579.80 186.43 55028.65 88888.00 2011-06-25 16:42:33.250 176 12579.73 186.35 55028.68 88888.00 2011-06-25 16:42:33.375 176 12579.75 186.32 55028.65 88888.00 2011-06-25 16:42:33.500 176 12579.75 186.35 55028.70 88888.00 2011-06-25 16:42:33.625 176 12579.77 186.35 55028.70 88888.00 2011-06-25 16:42:33.750 176 12579.80 186.38 55028.68 88888.00 2011-06-25 16:42:33.875 176 12579.83 186.35 55028.68 88888.00 2011-06-25 16:42:34.000 176 12579.83 186.32 55028.70 88888.00 2011-06-25 16:42:34.125 176 12579.75 186.30 55028.70 88888.00 2011-06-25 16:42:34.250 176 12579.70 186.30 55028.72 88888.00 2011-06-25 16:42:34.375 176 12579.77 186.30 55028.68 88888.00 2011-06-25 16:42:34.500 176 12579.75 186.22 55028.68 88888.00 2011-06-25 16:42:34.625 176 12579.75 186.22 55028.70 88888.00 2011-06-25 16:42:34.750 176 12579.77 186.22 55028.70 88888.00 2011-06-25 16:42:34.875 176 12579.83 186.20 55028.68 88888.00 2011-06-25 16:42:35.000 176 12579.85 186.18 55028.68 88888.00 2011-06-25 16:42:35.125 176 12579.77 186.12 55028.70 88888.00 2011-06-25 16:42:35.250 176 12579.73 186.12 55028.70 88888.00 2011-06-25 16:42:35.375 176 12579.75 186.15 55028.68 88888.00 2011-06-25 16:42:35.500 176 12579.77 186.15 55028.70 88888.00 2011-06-25 16:42:35.625 176 12579.75 186.12 55028.70 88888.00 2011-06-25 16:42:35.750 176 12579.75 186.10 55028.72 88888.00 2011-06-25 16:42:35.875 176 12579.80 186.10 55028.75 88888.00 2011-06-25 16:42:36.000 176 12579.75 186.03 55028.75 88888.00 2011-06-25 16:42:36.125 176 12579.70 186.03 55028.75 88888.00 2011-06-25 16:42:36.250 176 12579.62 186.05 55028.78 88888.00 2011-06-25 16:42:36.375 176 12579.58 186.05 55028.75 88888.00 2011-06-25 16:42:36.500 176 12579.58 186.03 55028.72 88888.00 2011-06-25 16:42:36.625 176 12579.58 186.03 55028.72 88888.00 2011-06-25 16:42:36.750 176 12579.65 186.03 55028.75 88888.00 2011-06-25 16:42:36.875 176 12579.62 186.00 55028.75 88888.00 2011-06-25 16:42:37.000 176 12579.65 185.97 55028.70 88888.00 2011-06-25 16:42:37.125 176 12579.70 185.95 55028.72 88888.00 2011-06-25 16:42:37.250 176 12579.65 185.93 55028.78 88888.00 2011-06-25 16:42:37.375 176 12579.65 185.95 55028.75 88888.00 2011-06-25 16:42:37.500 176 12579.58 185.90 55028.75 88888.00 2011-06-25 16:42:37.625 176 12579.55 185.90 55028.75 88888.00 2011-06-25 16:42:37.750 176 12579.55 185.88 55028.78 88888.00 2011-06-25 16:42:37.875 176 12579.55 185.85 55028.75 88888.00 2011-06-25 16:42:38.000 176 12579.50 185.85 55028.75 88888.00 2011-06-25 16:42:38.125 176 12579.52 185.88 55028.78 88888.00 2011-06-25 16:42:38.250 176 12579.55 185.85 55028.78 88888.00 2011-06-25 16:42:38.375 176 12579.55 185.82 55028.78 88888.00 2011-06-25 16:42:38.500 176 12579.45 185.82 55028.80 88888.00 2011-06-25 16:42:38.625 176 12579.45 185.85 55028.80 88888.00 2011-06-25 16:42:38.750 176 12579.50 185.88 55028.82 88888.00 2011-06-25 16:42:38.875 176 12579.52 185.85 55028.82 88888.00 2011-06-25 16:42:39.000 176 12579.50 185.85 55028.80 88888.00 2011-06-25 16:42:39.125 176 12579.45 185.80 55028.80 88888.00 2011-06-25 16:42:39.250 176 12579.38 185.75 55028.82 88888.00 2011-06-25 16:42:39.375 176 12579.40 185.80 55028.82 88888.00 2011-06-25 16:42:39.500 176 12579.38 185.80 55028.80 88888.00 2011-06-25 16:42:39.625 176 12579.33 185.75 55028.82 88888.00 2011-06-25 16:42:39.750 176 12579.27 185.75 55028.82 88888.00 2011-06-25 16:42:39.875 176 12579.27 185.75 55028.82 88888.00 2011-06-25 16:42:40.000 176 12579.25 185.72 55028.80 88888.00 2011-06-25 16:42:40.125 176 12579.27 185.75 55028.82 88888.00 2011-06-25 16:42:40.250 176 12579.27 185.75 55028.85 88888.00 2011-06-25 16:42:40.375 176 12579.27 185.78 55028.82 88888.00 2011-06-25 16:42:40.500 176 12579.27 185.78 55028.85 88888.00 2011-06-25 16:42:40.625 176 12579.25 185.78 55028.82 88888.00 2011-06-25 16:42:40.750 176 12579.23 185.75 55028.82 88888.00 2011-06-25 16:42:40.875 176 12579.23 185.75 55028.85 88888.00 2011-06-25 16:42:41.000 176 12579.23 185.72 55028.85 88888.00 2011-06-25 16:42:41.125 176 12579.20 185.72 55028.88 88888.00 2011-06-25 16:42:41.250 176 12579.17 185.72 55028.88 88888.00 2011-06-25 16:42:41.375 176 12579.20 185.75 55028.85 88888.00 2011-06-25 16:42:41.500 176 12579.17 185.70 55028.82 88888.00 2011-06-25 16:42:41.625 176 12579.25 185.68 55028.80 88888.00 2011-06-25 16:42:41.750 176 12579.20 185.72 55028.82 88888.00 2011-06-25 16:42:41.875 176 12579.15 185.72 55028.88 88888.00 2011-06-25 16:42:42.000 176 12579.12 185.70 55028.88 88888.00 2011-06-25 16:42:42.125 176 12579.10 185.70 55028.85 88888.00 2011-06-25 16:42:42.250 176 12579.02 185.68 55028.85 88888.00 2011-06-25 16:42:42.375 176 12579.02 185.70 55028.85 88888.00 2011-06-25 16:42:42.500 176 12578.95 185.72 55028.85 88888.00 2011-06-25 16:42:42.625 176 12578.88 185.70 55028.85 88888.00 2011-06-25 16:42:42.750 176 12578.88 185.72 55028.88 88888.00 2011-06-25 16:42:42.875 176 12578.92 185.72 55028.90 88888.00 2011-06-25 16:42:43.000 176 12579.00 185.70 55028.88 88888.00 2011-06-25 16:42:43.125 176 12578.98 185.72 55028.90 88888.00 2011-06-25 16:42:43.250 176 12578.90 185.68 55028.88 88888.00 2011-06-25 16:42:43.375 176 12578.95 185.68 55028.88 88888.00 2011-06-25 16:42:43.500 176 12578.95 185.70 55028.90 88888.00 2011-06-25 16:42:43.625 176 12578.95 185.75 55028.93 88888.00 2011-06-25 16:42:43.750 176 12578.92 185.75 55028.90 88888.00 2011-06-25 16:42:43.875 176 12578.95 185.80 55028.93 88888.00 2011-06-25 16:42:44.000 176 12578.95 185.78 55028.90 88888.00 2011-06-25 16:42:44.125 176 12578.92 185.75 55028.90 88888.00 2011-06-25 16:42:44.250 176 12578.88 185.75 55028.93 88888.00 2011-06-25 16:42:44.375 176 12578.90 185.78 55028.90 88888.00 2011-06-25 16:42:44.500 176 12578.92 185.78 55028.93 88888.00 2011-06-25 16:42:44.625 176 12578.88 185.80 55028.93 88888.00 2011-06-25 16:42:44.750 176 12578.80 185.78 55028.90 88888.00 2011-06-25 16:42:44.875 176 12578.77 185.80 55028.90 88888.00 2011-06-25 16:42:45.000 176 12578.83 185.80 55028.90 88888.00 2011-06-25 16:42:45.125 176 12578.83 185.80 55028.90 88888.00 2011-06-25 16:42:45.250 176 12578.85 185.85 55028.93 88888.00 2011-06-25 16:42:45.375 176 12578.83 185.88 55028.93 88888.00 2011-06-25 16:42:45.500 176 12578.85 185.88 55028.95 88888.00 2011-06-25 16:42:45.625 176 12578.88 185.85 55028.95 88888.00 2011-06-25 16:42:45.750 176 12578.85 185.85 55028.93 88888.00 2011-06-25 16:42:45.875 176 12578.85 185.85 55028.93 88888.00 2011-06-25 16:42:46.000 176 12578.88 185.88 55028.93 88888.00 2011-06-25 16:42:46.125 176 12578.85 185.90 55028.93 88888.00 2011-06-25 16:42:46.250 176 12578.77 185.93 55028.95 88888.00 2011-06-25 16:42:46.375 176 12578.70 185.95 55028.95 88888.00 2011-06-25 16:42:46.500 176 12578.60 185.90 55028.90 88888.00 2011-06-25 16:42:46.625 176 12578.65 185.88 55028.85 88888.00 2011-06-25 16:42:46.750 176 12578.73 185.93 55028.90 88888.00 2011-06-25 16:42:46.875 176 12578.73 185.93 55028.93 88888.00 2011-06-25 16:42:47.000 176 12578.65 185.95 55028.93 88888.00 2011-06-25 16:42:47.125 176 12578.55 185.97 55028.93 88888.00 2011-06-25 16:42:47.250 176 12578.52 185.97 55028.95 88888.00 2011-06-25 16:42:47.375 176 12578.55 186.00 55028.93 88888.00 2011-06-25 16:42:47.500 176 12578.58 186.00 55028.90 88888.00 2011-06-25 16:42:47.625 176 12578.62 186.00 55028.90 88888.00 2011-06-25 16:42:47.750 176 12578.62 186.03 55028.90 88888.00 2011-06-25 16:42:47.875 176 12578.58 186.05 55028.93 88888.00 2011-06-25 16:42:48.000 176 12578.55 186.07 55028.93 88888.00 2011-06-25 16:42:48.125 176 12578.58 186.05 55028.93 88888.00 2011-06-25 16:42:48.250 176 12578.52 186.05 55028.93 88888.00 2011-06-25 16:42:48.375 176 12578.55 186.07 55028.93 88888.00 2011-06-25 16:42:48.500 176 12578.55 186.10 55028.90 88888.00 2011-06-25 16:42:48.625 176 12578.55 186.10 55028.90 88888.00 2011-06-25 16:42:48.750 176 12578.52 186.12 55028.93 88888.00 2011-06-25 16:42:48.875 176 12578.48 186.12 55028.90 88888.00 2011-06-25 16:42:49.000 176 12578.50 186.15 55028.90 88888.00 2011-06-25 16:42:49.125 176 12578.52 186.18 55028.90 88888.00 2011-06-25 16:42:49.250 176 12578.52 186.18 55028.93 88888.00 2011-06-25 16:42:49.375 176 12578.55 186.18 55028.93 88888.00 2011-06-25 16:42:49.500 176 12578.50 186.18 55028.93 88888.00 2011-06-25 16:42:49.625 176 12578.50 186.18 55028.93 88888.00 2011-06-25 16:42:49.750 176 12578.52 186.20 55028.93 88888.00 2011-06-25 16:42:49.875 176 12578.48 186.22 55028.93 88888.00 2011-06-25 16:42:50.000 176 12578.42 186.25 55028.90 88888.00 2011-06-25 16:42:50.125 176 12578.42 186.25 55028.90 88888.00 2011-06-25 16:42:50.250 176 12578.40 186.25 55028.90 88888.00 2011-06-25 16:42:50.375 176 12578.40 186.30 55028.90 88888.00 2011-06-25 16:42:50.500 176 12578.38 186.28 55028.93 88888.00 2011-06-25 16:42:50.625 176 12578.38 186.28 55028.88 88888.00 2011-06-25 16:42:50.750 176 12578.38 186.28 55028.88 88888.00 2011-06-25 16:42:50.875 176 12578.40 186.28 55028.88 88888.00 2011-06-25 16:42:51.000 176 12578.40 186.30 55028.88 88888.00 2011-06-25 16:42:51.125 176 12578.38 186.32 55028.90 88888.00 2011-06-25 16:42:51.250 176 12578.38 186.30 55028.90 88888.00 2011-06-25 16:42:51.375 176 12578.40 186.28 55028.90 88888.00 2011-06-25 16:42:51.500 176 12578.40 186.30 55028.88 88888.00 2011-06-25 16:42:51.625 176 12578.38 186.30 55028.88 88888.00 2011-06-25 16:42:51.750 176 12578.40 186.32 55028.88 88888.00 2011-06-25 16:42:51.875 176 12578.40 186.35 55028.90 88888.00 2011-06-25 16:42:52.000 176 12578.42 186.38 55028.90 88888.00 2011-06-25 16:42:52.125 176 12578.40 186.35 55028.90 88888.00 2011-06-25 16:42:52.250 176 12578.35 186.35 55028.88 88888.00 2011-06-25 16:42:52.375 176 12578.38 186.38 55028.88 88888.00 2011-06-25 16:42:52.500 176 12578.38 186.43 55028.90 88888.00 2011-06-25 16:42:52.625 176 12578.42 186.45 55028.93 88888.00 2011-06-25 16:42:52.750 176 12578.45 186.43 55028.88 88888.00 2011-06-25 16:42:52.875 176 12578.45 186.43 55028.88 88888.00 2011-06-25 16:42:53.000 176 12578.48 186.45 55028.93 88888.00 2011-06-25 16:42:53.125 176 12578.45 186.47 55028.93 88888.00 2011-06-25 16:42:53.250 176 12578.42 186.45 55028.90 88888.00 2011-06-25 16:42:53.375 176 12578.48 186.43 55028.88 88888.00 2011-06-25 16:42:53.500 176 12578.45 186.43 55028.88 88888.00 2011-06-25 16:42:53.625 176 12578.38 186.45 55028.88 88888.00 2011-06-25 16:42:53.750 176 12578.35 186.47 55028.88 88888.00 2011-06-25 16:42:53.875 176 12578.38 186.47 55028.90 88888.00 2011-06-25 16:42:54.000 176 12578.38 186.47 55028.88 88888.00 2011-06-25 16:42:54.125 176 12578.35 186.45 55028.90 88888.00 2011-06-25 16:42:54.250 176 12578.25 186.43 55028.90 88888.00 2011-06-25 16:42:54.375 176 12578.23 186.45 55028.88 88888.00 2011-06-25 16:42:54.500 176 12578.23 186.50 55028.85 88888.00 2011-06-25 16:42:54.625 176 12578.25 186.50 55028.88 88888.00 2011-06-25 16:42:54.750 176 12578.23 186.47 55028.88 88888.00 2011-06-25 16:42:54.875 176 12578.25 186.50 55028.90 88888.00 2011-06-25 16:42:55.000 176 12578.20 186.53 55028.90 88888.00 2011-06-25 16:42:55.125 176 12578.17 186.55 55028.93 88888.00 2011-06-25 16:42:55.250 176 12578.17 186.50 55028.93 88888.00 2011-06-25 16:42:55.375 176 12578.20 186.50 55028.90 88888.00 2011-06-25 16:42:55.500 176 12578.23 186.55 55028.93 88888.00 2011-06-25 16:42:55.625 176 12578.15 186.55 55028.90 88888.00 2011-06-25 16:42:55.750 176 12578.10 186.53 55028.90 88888.00 2011-06-25 16:42:55.875 176 12578.17 186.53 55028.90 88888.00 2011-06-25 16:42:56.000 176 12578.17 186.53 55028.88 88888.00 2011-06-25 16:42:56.125 176 12578.08 186.53 55028.90 88888.00 2011-06-25 16:42:56.250 176 12578.00 186.55 55028.90 88888.00 2011-06-25 16:42:56.375 176 12578.25 186.57 55028.93 88888.00 2011-06-25 16:42:56.500 176 12578.30 186.60 55028.93 88888.00 2011-06-25 16:42:56.625 176 12578.33 186.60 55028.90 88888.00 2011-06-25 16:42:56.750 176 12578.25 186.55 55028.88 88888.00 2011-06-25 16:42:56.875 176 12578.23 186.57 55028.90 88888.00 2011-06-25 16:42:57.000 176 12578.23 186.60 55028.90 88888.00 2011-06-25 16:42:57.125 176 12578.20 186.60 55028.93 88888.00 2011-06-25 16:42:57.250 176 12578.12 186.57 55028.93 88888.00 2011-06-25 16:42:57.375 176 12577.92 186.57 55028.88 88888.00 2011-06-25 16:42:57.500 176 12577.92 186.57 55028.88 88888.00 2011-06-25 16:42:57.625 176 12577.95 186.60 55028.90 88888.00 2011-06-25 16:42:57.750 176 12577.95 186.60 55028.90 88888.00 2011-06-25 16:42:57.875 176 12577.88 186.60 55028.93 88888.00 2011-06-25 16:42:58.000 176 12577.88 186.57 55028.90 88888.00 2011-06-25 16:42:58.125 176 12577.90 186.62 55028.93 88888.00 2011-06-25 16:42:58.250 176 12577.90 186.62 55028.93 88888.00 2011-06-25 16:42:58.375 176 12577.90 186.62 55028.90 88888.00 2011-06-25 16:42:58.500 176 12577.83 186.62 55028.88 88888.00 2011-06-25 16:42:58.625 176 12577.83 186.62 55028.90 88888.00 2011-06-25 16:42:58.750 176 12577.88 186.65 55028.93 88888.00 2011-06-25 16:42:58.875 176 12577.92 186.65 55028.93 88888.00 2011-06-25 16:42:59.000 176 12577.88 186.62 55028.90 88888.00 2011-06-25 16:42:59.125 176 12577.80 186.62 55028.90 88888.00 2011-06-25 16:42:59.250 176 12577.73 186.60 55028.90 88888.00 2011-06-25 16:42:59.375 176 12577.80 186.60 55028.90 88888.00 2011-06-25 16:42:59.500 176 12577.80 186.60 55028.90 88888.00 2011-06-25 16:42:59.625 176 12577.77 186.62 55028.88 88888.00 2011-06-25 16:42:59.750 176 12577.75 186.65 55028.90 88888.00 2011-06-25 16:42:59.875 176 12577.83 186.65 55028.90 88888.00 2011-06-25 16:43:00.000 176 12577.85 186.65 55028.90 88888.00 2011-06-25 16:43:00.125 176 12577.83 186.70 55028.93 88888.00 2011-06-25 16:43:00.250 176 12577.75 186.62 55028.90 88888.00 2011-06-25 16:43:00.375 176 12577.75 186.68 55028.93 88888.00 2011-06-25 16:43:00.500 176 12577.75 186.68 55028.90 88888.00 2011-06-25 16:43:00.625 176 12577.77 186.68 55028.88 88888.00 2011-06-25 16:43:00.750 176 12577.77 186.68 55028.90 88888.00 2011-06-25 16:43:00.875 176 12577.80 186.68 55028.90 88888.00 2011-06-25 16:43:01.000 176 12577.73 186.68 55028.88 88888.00 2011-06-25 16:43:01.125 176 12577.65 186.72 55028.90 88888.00 2011-06-25 16:43:01.250 176 12577.62 186.68 55028.90 88888.00 2011-06-25 16:43:01.375 176 12577.67 186.68 55028.90 88888.00 2011-06-25 16:43:01.500 176 12577.67 186.70 55028.90 88888.00 2011-06-25 16:43:01.625 176 12577.65 186.70 55028.90 88888.00 2011-06-25 16:43:01.750 176 12577.70 186.72 55028.90 88888.00 2011-06-25 16:43:01.875 176 12577.73 186.75 55028.93 88888.00 2011-06-25 16:43:02.000 176 12577.73 186.78 55028.93 88888.00 2011-06-25 16:43:02.125 176 12577.67 186.70 55028.88 88888.00 2011-06-25 16:43:02.250 176 12577.67 186.68 55028.90 88888.00 2011-06-25 16:43:02.375 176 12577.67 186.68 55028.88 88888.00 2011-06-25 16:43:02.500 176 12577.67 186.68 55028.88 88888.00 2011-06-25 16:43:02.625 176 12577.67 186.75 55028.88 88888.00 2011-06-25 16:43:02.750 176 12577.67 186.75 55028.90 88888.00 2011-06-25 16:43:02.875 176 12577.75 186.75 55028.90 88888.00 2011-06-25 16:43:03.000 176 12577.75 186.80 55028.90 88888.00 2011-06-25 16:43:03.125 176 12577.73 186.75 55028.88 88888.00 2011-06-25 16:43:03.250 176 12577.67 186.72 55028.88 88888.00 2011-06-25 16:43:03.375 176 12577.65 186.72 55028.90 88888.00 2011-06-25 16:43:03.500 176 12577.65 186.68 55028.88 88888.00 2011-06-25 16:43:03.625 176 12577.70 186.70 55028.90 88888.00 2011-06-25 16:43:03.750 176 12577.73 186.75 55028.93 88888.00 2011-06-25 16:43:03.875 176 12577.75 186.75 55028.88 88888.00 2011-06-25 16:43:04.000 176 12577.73 186.72 55028.85 88888.00 2011-06-25 16:43:04.125 176 12577.75 186.70 55028.88 88888.00 2011-06-25 16:43:04.250 176 12577.70 186.72 55028.90 88888.00 2011-06-25 16:43:04.375 176 12577.75 186.75 55028.90 88888.00 2011-06-25 16:43:04.500 176 12577.83 186.75 55028.88 88888.00 2011-06-25 16:43:04.625 176 12577.88 186.75 55028.88 88888.00 2011-06-25 16:43:04.750 176 12577.80 186.75 55028.88 88888.00 2011-06-25 16:43:04.875 176 12577.75 186.75 55028.88 88888.00 2011-06-25 16:43:05.000 176 12577.73 186.75 55028.90 88888.00 2011-06-25 16:43:05.125 176 12577.75 186.75 55028.90 88888.00 2011-06-25 16:43:05.250 176 12577.73 186.70 55028.90 88888.00 2011-06-25 16:43:05.375 176 12577.80 186.75 55028.90 88888.00 2011-06-25 16:43:05.500 176 12577.80 186.75 55028.90 88888.00 2011-06-25 16:43:05.625 176 12577.80 186.78 55028.90 88888.00 2011-06-25 16:43:05.750 176 12577.75 186.78 55028.88 88888.00 2011-06-25 16:43:05.875 176 12577.77 186.78 55028.88 88888.00 2011-06-25 16:43:06.000 176 12577.83 186.80 55028.88 88888.00 2011-06-25 16:43:06.125 176 12577.77 186.85 55028.90 88888.00 2011-06-25 16:43:06.250 176 12577.73 186.80 55028.90 88888.00 2011-06-25 16:43:06.375 176 12577.75 186.78 55028.88 88888.00 2011-06-25 16:43:06.500 176 12577.73 186.80 55028.90 88888.00 2011-06-25 16:43:06.625 176 12577.75 186.80 55028.90 88888.00 2011-06-25 16:43:06.750 176 12577.80 186.80 55028.88 88888.00 2011-06-25 16:43:06.875 176 12577.80 186.82 55028.88 88888.00 2011-06-25 16:43:07.000 176 12577.80 186.78 55028.82 88888.00 2011-06-25 16:43:07.125 176 12577.77 186.78 55028.85 88888.00 2011-06-25 16:43:07.250 176 12577.73 186.78 55028.85 88888.00 2011-06-25 16:43:07.375 176 12577.73 186.78 55028.80 88888.00 2011-06-25 16:43:07.500 176 12577.70 186.80 55028.82 88888.00 2011-06-25 16:43:07.625 176 12577.75 186.85 55028.85 88888.00 2011-06-25 16:43:07.750 176 12577.77 186.85 55028.82 88888.00 2011-06-25 16:43:07.875 176 12577.75 186.85 55028.82 88888.00 2011-06-25 16:43:08.000 176 12577.80 186.85 55028.85 88888.00 2011-06-25 16:43:08.125 176 12577.80 186.85 55028.85 88888.00 2011-06-25 16:43:08.250 176 12577.75 186.85 55028.85 88888.00 2011-06-25 16:43:08.375 176 12577.77 186.85 55028.82 88888.00 2011-06-25 16:43:08.500 176 12577.75 186.88 55028.80 88888.00 2011-06-25 16:43:08.625 176 12577.73 186.88 55028.80 88888.00 2011-06-25 16:43:08.750 176 12577.75 186.88 55028.82 88888.00 2011-06-25 16:43:08.875 176 12577.75 186.85 55028.82 88888.00 2011-06-25 16:43:09.000 176 12577.75 186.88 55028.82 88888.00 2011-06-25 16:43:09.125 176 12577.75 186.88 55028.85 88888.00 2011-06-25 16:43:09.250 176 12577.67 186.80 55028.85 88888.00 2011-06-25 16:43:09.375 176 12577.67 186.85 55028.85 88888.00 2011-06-25 16:43:09.500 176 12577.67 186.88 55028.85 88888.00 2011-06-25 16:43:09.625 176 12577.73 186.90 55028.85 88888.00 2011-06-25 16:43:09.750 176 12577.77 186.90 55028.82 88888.00 2011-06-25 16:43:09.875 176 12577.83 186.88 55028.85 88888.00 2011-06-25 16:43:10.000 176 12577.80 186.85 55028.82 88888.00 2011-06-25 16:43:10.125 176 12577.80 186.85 55028.82 88888.00 2011-06-25 16:43:10.250 176 12577.75 186.80 55028.85 88888.00 2011-06-25 16:43:10.375 176 12577.75 186.82 55028.82 88888.00 2011-06-25 16:43:10.500 176 12577.73 186.82 55028.82 88888.00 2011-06-25 16:43:10.625 176 12577.80 186.82 55028.82 88888.00 2011-06-25 16:43:10.750 176 12577.80 186.90 55028.85 88888.00 2011-06-25 16:43:10.875 176 12577.75 186.90 55028.88 88888.00 2011-06-25 16:43:11.000 176 12577.75 186.90 55028.85 88888.00 2011-06-25 16:43:11.125 176 12577.75 186.88 55028.82 88888.00 2011-06-25 16:43:11.250 176 12577.70 186.88 55028.82 88888.00 2011-06-25 16:43:11.375 176 12577.73 186.88 55028.80 88888.00 2011-06-25 16:43:11.500 176 12577.75 186.88 55028.82 88888.00 2011-06-25 16:43:11.625 176 12577.70 186.88 55028.82 88888.00 2011-06-25 16:43:11.750 176 12577.67 186.88 55028.85 88888.00 2011-06-25 16:43:11.875 176 12577.70 186.90 55028.85 88888.00 2011-06-25 16:43:12.000 176 12577.70 186.90 55028.82 88888.00 2011-06-25 16:43:12.125 176 12577.73 186.85 55028.82 88888.00 2011-06-25 16:43:12.250 176 12577.70 186.82 55028.82 88888.00 2011-06-25 16:43:12.375 176 12577.70 186.88 55028.85 88888.00 2011-06-25 16:43:12.500 176 12577.65 186.85 55028.82 88888.00 2011-06-25 16:43:12.625 176 12577.65 186.85 55028.82 88888.00 2011-06-25 16:43:12.750 176 12577.67 186.85 55028.82 88888.00 2011-06-25 16:43:12.875 176 12577.70 186.90 55028.85 88888.00 2011-06-25 16:43:13.000 176 12577.70 186.85 55028.82 88888.00 2011-06-25 16:43:13.125 176 12577.73 186.82 55028.85 88888.00 2011-06-25 16:43:13.250 176 12577.70 186.88 55028.85 88888.00 2011-06-25 16:43:13.375 176 12577.65 186.88 55028.82 88888.00 2011-06-25 16:43:13.500 176 12577.60 186.82 55028.82 88888.00 2011-06-25 16:43:13.625 176 12577.58 186.85 55028.85 88888.00 2011-06-25 16:43:13.750 176 12577.60 186.85 55028.82 88888.00 2011-06-25 16:43:13.875 176 12577.67 186.85 55028.82 88888.00 2011-06-25 16:43:14.000 176 12577.70 186.85 55028.80 88888.00 2011-06-25 16:43:14.125 176 12577.62 186.85 55028.80 88888.00 2011-06-25 16:43:14.250 176 12577.55 186.80 55028.80 88888.00 2011-06-25 16:43:14.375 176 12577.60 186.82 55028.82 88888.00 2011-06-25 16:43:14.500 176 12577.65 186.85 55028.82 88888.00 2011-06-25 16:43:14.625 176 12577.65 186.88 55028.82 88888.00 2011-06-25 16:43:14.750 176 12577.60 186.85 55028.82 88888.00 2011-06-25 16:43:14.875 176 12577.60 186.88 55028.85 88888.00 2011-06-25 16:43:15.000 176 12577.67 186.85 55028.82 88888.00 2011-06-25 16:43:15.125 176 12577.70 186.85 55028.82 88888.00 2011-06-25 16:43:15.250 176 12577.62 186.88 55028.80 88888.00 2011-06-25 16:43:15.375 176 12577.60 186.88 55028.82 88888.00 2011-06-25 16:43:15.500 176 12577.58 186.85 55028.82 88888.00 2011-06-25 16:43:15.625 176 12577.58 186.82 55028.85 88888.00 2011-06-25 16:43:15.750 176 12577.55 186.82 55028.82 88888.00 2011-06-25 16:43:15.875 176 12577.55 186.85 55028.82 88888.00 2011-06-25 16:43:16.000 176 12577.62 186.88 55028.82 88888.00 2011-06-25 16:43:16.125 176 12577.65 186.82 55028.82 88888.00 2011-06-25 16:43:16.250 176 12577.62 186.82 55028.82 88888.00 2011-06-25 16:43:16.375 176 12577.52 186.85 55028.82 88888.00 2011-06-25 16:43:16.500 176 12577.50 186.88 55028.82 88888.00 2011-06-25 16:43:16.625 176 12577.58 186.85 55028.82 88888.00 2011-06-25 16:43:16.750 176 12577.52 186.82 55028.80 88888.00 2011-06-25 16:43:16.875 176 12577.42 186.85 55028.80 88888.00 2011-06-25 16:43:17.000 176 12577.48 186.90 55028.82 88888.00 2011-06-25 16:43:17.125 176 12577.52 186.88 55028.82 88888.00 2011-06-25 16:43:17.250 176 12577.55 186.85 55028.85 88888.00 2011-06-25 16:43:17.375 176 12577.58 186.90 55028.85 88888.00 2011-06-25 16:43:17.500 176 12577.52 186.85 55028.80 88888.00 2011-06-25 16:43:17.625 176 12577.45 186.82 55028.82 88888.00 2011-06-25 16:43:17.750 176 12577.50 186.90 55028.88 88888.00 2011-06-25 16:43:17.875 176 12577.52 186.90 55028.88 88888.00 2011-06-25 16:43:18.000 176 12577.50 186.90 55028.82 88888.00 2011-06-25 16:43:18.125 176 12577.50 186.88 55028.85 88888.00 2011-06-25 16:43:18.250 176 12577.40 186.82 55028.85 88888.00 2011-06-25 16:43:18.375 176 12577.42 186.85 55028.85 88888.00 2011-06-25 16:43:18.500 176 12577.45 186.82 55028.82 88888.00 2011-06-25 16:43:18.625 176 12577.48 186.85 55028.82 88888.00 2011-06-25 16:43:18.750 176 12577.48 186.85 55028.82 88888.00 2011-06-25 16:43:18.875 176 12577.50 186.82 55028.85 88888.00 2011-06-25 16:43:19.000 176 12577.48 186.88 55028.85 88888.00 2011-06-25 16:43:19.125 176 12577.38 186.88 55028.85 88888.00 2011-06-25 16:43:19.250 176 12577.35 186.82 55028.85 88888.00 2011-06-25 16:43:19.375 176 12577.38 186.85 55028.88 88888.00 2011-06-25 16:43:19.500 176 12577.33 186.85 55028.88 88888.00 2011-06-25 16:43:19.625 176 12577.38 186.88 55028.88 88888.00 2011-06-25 16:43:19.750 176 12577.40 186.82 55028.85 88888.00 2011-06-25 16:43:19.875 176 12577.40 186.78 55028.85 88888.00 2011-06-25 16:43:20.000 176 12577.38 186.78 55028.82 88888.00 2011-06-25 16:43:20.125 176 12577.45 186.88 55028.85 88888.00 2011-06-25 16:43:20.250 176 12577.45 186.90 55028.88 88888.00 2011-06-25 16:43:20.375 176 12577.42 186.88 55028.85 88888.00 2011-06-25 16:43:20.500 176 12577.40 186.85 55028.88 88888.00 2011-06-25 16:43:20.625 176 12577.40 186.85 55028.88 88888.00 2011-06-25 16:43:20.750 176 12577.42 186.88 55028.88 88888.00 2011-06-25 16:43:20.875 176 12577.40 186.88 55028.85 88888.00 2011-06-25 16:43:21.000 176 12577.40 186.90 55028.85 88888.00 2011-06-25 16:43:21.125 176 12577.42 186.90 55028.85 88888.00 2011-06-25 16:43:21.250 176 12577.42 186.88 55028.85 88888.00 2011-06-25 16:43:21.375 176 12577.42 186.90 55028.85 88888.00 2011-06-25 16:43:21.500 176 12577.42 186.88 55028.82 88888.00 2011-06-25 16:43:21.625 176 12577.40 186.88 55028.82 88888.00 2011-06-25 16:43:21.750 176 12577.35 186.88 55028.82 88888.00 2011-06-25 16:43:21.875 176 12577.40 186.90 55028.82 88888.00 2011-06-25 16:43:22.000 176 12577.45 186.85 55028.82 88888.00 2011-06-25 16:43:22.125 176 12577.48 186.85 55028.85 88888.00 2011-06-25 16:43:22.250 176 12577.45 186.85 55028.85 88888.00 2011-06-25 16:43:22.375 176 12577.42 186.88 55028.82 88888.00 2011-06-25 16:43:22.500 176 12577.40 186.88 55028.82 88888.00 2011-06-25 16:43:22.625 176 12577.40 186.88 55028.82 88888.00 2011-06-25 16:43:22.750 176 12577.42 186.90 55028.85 88888.00 2011-06-25 16:43:22.875 176 12577.45 186.93 55028.82 88888.00 2011-06-25 16:43:23.000 176 12577.45 186.93 55028.80 88888.00 2011-06-25 16:43:23.125 176 12577.48 186.90 55028.80 88888.00 2011-06-25 16:43:23.250 176 12577.48 186.88 55028.80 88888.00 2011-06-25 16:43:23.375 176 12577.48 186.93 55028.80 88888.00 2011-06-25 16:43:23.500 176 12577.45 186.93 55028.80 88888.00 2011-06-25 16:43:23.625 176 12577.42 186.90 55028.80 88888.00 2011-06-25 16:43:23.750 176 12577.42 186.93 55028.80 88888.00 2011-06-25 16:43:23.875 176 12577.40 186.88 55028.80 88888.00 2011-06-25 16:43:24.000 176 12577.45 186.90 55028.78 88888.00 2011-06-25 16:43:24.125 176 12577.50 186.93 55028.80 88888.00 2011-06-25 16:43:24.250 176 12577.40 186.93 55028.82 88888.00 2011-06-25 16:43:24.375 176 12577.35 186.95 55028.82 88888.00 2011-06-25 16:43:24.500 176 12577.40 186.93 55028.82 88888.00 2011-06-25 16:43:24.625 176 12577.40 186.93 55028.80 88888.00 2011-06-25 16:43:24.750 176 12577.40 186.93 55028.78 88888.00 2011-06-25 16:43:24.875 176 12577.48 186.93 55028.78 88888.00 2011-06-25 16:43:25.000 176 12577.52 186.95 55028.75 88888.00 2011-06-25 16:43:25.125 176 12577.58 186.93 55028.78 88888.00 2011-06-25 16:43:25.250 176 12577.52 186.90 55028.78 88888.00 2011-06-25 16:43:25.375 176 12577.52 186.93 55028.75 88888.00 2011-06-25 16:43:25.500 176 12577.58 186.95 55028.78 88888.00 2011-06-25 16:43:25.625 176 12577.60 186.95 55028.78 88888.00 2011-06-25 16:43:25.750 176 12577.55 186.93 55028.78 88888.00 2011-06-25 16:43:25.875 176 12577.58 186.95 55028.78 88888.00 2011-06-25 16:43:26.000 176 12577.55 186.93 55028.78 88888.00 2011-06-25 16:43:26.125 176 12577.50 186.93 55028.75 88888.00 2011-06-25 16:43:26.250 176 12577.50 186.90 55028.72 88888.00 2011-06-25 16:43:26.375 176 12577.52 186.93 55028.72 88888.00 2011-06-25 16:43:26.500 176 12577.55 186.97 55028.78 88888.00 2011-06-25 16:43:26.625 176 12577.60 187.00 55028.78 88888.00 2011-06-25 16:43:26.750 176 12577.65 187.03 55028.78 88888.00 2011-06-25 16:43:26.875 176 12577.67 187.00 55028.75 88888.00 2011-06-25 16:43:27.000 176 12577.67 186.97 55028.72 88888.00 2011-06-25 16:43:27.125 176 12577.67 186.97 55028.72 88888.00 2011-06-25 16:43:27.250 176 12577.67 186.93 55028.70 88888.00 2011-06-25 16:43:27.375 176 12577.67 186.93 55028.70 88888.00 2011-06-25 16:43:27.500 176 12577.65 186.93 55028.72 88888.00 2011-06-25 16:43:27.625 176 12577.70 186.95 55028.72 88888.00 2011-06-25 16:43:27.750 176 12577.70 186.97 55028.72 88888.00 2011-06-25 16:43:27.875 176 12577.73 186.97 55028.70 88888.00 2011-06-25 16:43:28.000 176 12577.73 186.97 55028.68 88888.00 2011-06-25 16:43:28.125 176 12577.67 186.95 55028.70 88888.00 2011-06-25 16:43:28.250 176 12577.65 186.95 55028.70 88888.00 2011-06-25 16:43:28.375 176 12577.70 186.95 55028.70 88888.00 2011-06-25 16:43:28.500 176 12577.70 186.93 55028.68 88888.00 2011-06-25 16:43:28.625 176 12577.67 186.93 55028.68 88888.00 2011-06-25 16:43:28.750 176 12577.73 186.93 55028.70 88888.00 2011-06-25 16:43:28.875 176 12577.80 186.93 55028.72 88888.00 2011-06-25 16:43:29.000 176 12577.88 186.95 55028.70 88888.00 2011-06-25 16:43:29.125 176 12577.88 186.95 55028.72 88888.00 2011-06-25 16:43:29.250 176 12577.75 186.93 55028.70 88888.00 2011-06-25 16:43:29.375 176 12577.75 186.95 55028.70 88888.00 2011-06-25 16:43:29.500 176 12577.77 187.00 55028.72 88888.00 2011-06-25 16:43:29.625 176 12577.85 187.00 55028.72 88888.00 2011-06-25 16:43:29.750 176 12577.85 186.95 55028.70 88888.00 2011-06-25 16:43:29.875 176 12577.85 186.93 55028.68 88888.00 2011-06-25 16:43:30.000 176 12577.85 186.90 55028.65 88888.00 2011-06-25 16:43:30.125 176 12577.80 186.95 55028.65 88888.00 2011-06-25 16:43:30.250 176 12577.80 186.93 55028.68 88888.00 2011-06-25 16:43:30.375 176 12577.90 186.93 55028.68 88888.00 2011-06-25 16:43:30.500 176 12577.88 186.90 55028.68 88888.00 2011-06-25 16:43:30.625 176 12577.85 186.93 55028.65 88888.00 2011-06-25 16:43:30.750 176 12577.85 186.95 55028.65 88888.00 2011-06-25 16:43:30.875 176 12577.88 186.95 55028.62 88888.00 2011-06-25 16:43:31.000 176 12577.88 186.95 55028.62 88888.00 2011-06-25 16:43:31.125 176 12577.90 186.93 55028.65 88888.00 2011-06-25 16:43:31.250 176 12577.90 186.88 55028.62 88888.00 2011-06-25 16:43:31.375 176 12577.90 186.88 55028.62 88888.00 2011-06-25 16:43:31.500 176 12577.92 186.93 55028.68 88888.00 2011-06-25 16:43:31.625 176 12577.95 186.90 55028.65 88888.00 2011-06-25 16:43:31.750 176 12577.95 186.88 55028.62 88888.00 2011-06-25 16:43:31.875 176 12577.98 186.88 55028.62 88888.00 2011-06-25 16:43:32.000 176 12577.92 186.85 55028.62 88888.00 2011-06-25 16:43:32.125 176 12577.88 186.80 55028.62 88888.00 2011-06-25 16:43:32.250 176 12577.88 186.82 55028.62 88888.00 2011-06-25 16:43:32.375 176 12577.95 186.85 55028.65 88888.00 2011-06-25 16:43:32.500 176 12577.95 186.85 55028.62 88888.00 2011-06-25 16:43:32.625 176 12577.98 186.85 55028.62 88888.00 2011-06-25 16:43:32.750 176 12578.02 186.88 55028.62 88888.00 2011-06-25 16:43:32.875 176 12578.05 186.85 55028.65 88888.00 2011-06-25 16:43:33.000 176 12578.00 186.80 55028.60 88888.00 2011-06-25 16:43:33.125 176 12577.98 186.78 55028.60 88888.00 2011-06-25 16:43:33.250 176 12577.95 186.78 55028.60 88888.00 2011-06-25 16:43:33.375 176 12577.92 186.80 55028.60 88888.00 2011-06-25 16:43:33.500 176 12577.95 186.80 55028.60 88888.00 2011-06-25 16:43:33.625 176 12578.02 186.80 55028.60 88888.00 2011-06-25 16:43:33.750 176 12578.02 186.78 55028.57 88888.00 2011-06-25 16:43:33.875 176 12577.98 186.78 55028.60 88888.00 2011-06-25 16:43:34.000 176 12577.98 186.75 55028.60 88888.00 2011-06-25 16:43:34.125 176 12577.92 186.75 55028.60 88888.00 2011-06-25 16:43:34.250 176 12577.95 186.75 55028.60 88888.00 2011-06-25 16:43:34.375 176 12578.00 186.72 55028.57 88888.00 2011-06-25 16:43:34.500 176 12577.98 186.70 55028.55 88888.00 2011-06-25 16:43:34.625 176 12577.92 186.68 55028.60 88888.00 2011-06-25 16:43:34.750 176 12577.98 186.75 55028.62 88888.00 2011-06-25 16:43:34.875 176 12578.05 186.72 55028.60 88888.00 2011-06-25 16:43:35.000 176 12578.10 186.65 55028.57 88888.00 2011-06-25 16:43:35.125 176 12578.05 186.60 55028.57 88888.00 2011-06-25 16:43:35.250 176 12577.98 186.62 55028.60 88888.00 2011-06-25 16:43:35.375 176 12578.05 186.65 55028.57 88888.00 2011-06-25 16:43:35.500 176 12578.05 186.60 55028.57 88888.00 2011-06-25 16:43:35.625 176 12578.00 186.55 55028.57 88888.00 2011-06-25 16:43:35.750 176 12577.98 186.57 55028.68 88888.00 2011-06-25 16:43:35.875 176 12577.98 186.62 55028.62 88888.00 2011-06-25 16:43:36.000 176 12577.98 186.62 55028.57 88888.00 2011-06-25 16:43:36.125 176 12577.98 186.57 55028.55 88888.00 2011-06-25 16:43:36.250 176 12578.00 186.55 55028.57 88888.00 2011-06-25 16:43:36.375 176 12578.00 186.53 55028.60 88888.00 2011-06-25 16:43:36.500 176 12577.95 186.53 55028.57 88888.00 2011-06-25 16:43:36.625 176 12578.00 186.50 55028.57 88888.00 2011-06-25 16:43:36.750 176 12578.08 186.50 55028.57 88888.00 2011-06-25 16:43:36.875 176 12578.05 186.47 55028.55 88888.00 2011-06-25 16:43:37.000 176 12578.05 186.43 55028.53 88888.00 2011-06-25 16:43:37.125 176 12578.02 186.45 55028.55 88888.00 2011-06-25 16:43:37.250 176 12577.95 186.45 55028.57 88888.00 2011-06-25 16:43:37.375 176 12578.00 186.47 55028.60 88888.00 2011-06-25 16:43:37.500 176 12578.00 186.47 55028.60 88888.00 2011-06-25 16:43:37.625 176 12577.95 186.45 55028.55 88888.00 2011-06-25 16:43:37.750 176 12577.98 186.47 55028.57 88888.00 2011-06-25 16:43:37.875 176 12577.98 186.43 55028.55 88888.00 2011-06-25 16:43:38.000 176 12578.08 186.40 55028.55 88888.00 2011-06-25 16:43:38.125 176 12578.10 186.40 55028.55 88888.00 2011-06-25 16:43:38.250 176 12578.05 186.35 55028.55 88888.00 2011-06-25 16:43:38.375 176 12578.10 186.35 55028.55 88888.00 2011-06-25 16:43:38.500 176 12578.10 186.35 55028.57 88888.00 2011-06-25 16:43:38.625 176 12578.10 186.32 55028.55 88888.00 2011-06-25 16:43:38.750 176 12578.12 186.35 55028.57 88888.00 2011-06-25 16:43:38.875 176 12578.12 186.32 55028.57 88888.00 2011-06-25 16:43:39.000 176 12578.05 186.30 55028.55 88888.00 2011-06-25 16:43:39.125 176 12578.02 186.30 55028.57 88888.00 2011-06-25 16:43:39.250 176 12578.05 186.28 55028.57 88888.00 2011-06-25 16:43:39.375 176 12578.12 186.25 55028.57 88888.00 2011-06-25 16:43:39.500 176 12578.05 186.22 55028.53 88888.00 2011-06-25 16:43:39.625 176 12578.00 186.22 55028.55 88888.00 2011-06-25 16:43:39.750 176 12577.98 186.22 55028.55 88888.00 2011-06-25 16:43:39.875 176 12578.00 186.22 55028.53 88888.00 2011-06-25 16:43:40.000 176 12578.08 186.22 55028.53 88888.00 2011-06-25 16:43:40.125 176 12578.12 186.22 55028.53 88888.00 2011-06-25 16:43:40.250 176 12578.12 186.20 55028.57 88888.00 2011-06-25 16:43:40.375 176 12578.17 186.15 55028.55 88888.00 2011-06-25 16:43:40.500 176 12578.10 186.12 55028.55 88888.00 2011-06-25 16:43:40.625 176 12578.12 186.10 55028.53 88888.00 2011-06-25 16:43:40.750 176 12578.20 186.10 55028.55 88888.00 2011-06-25 16:43:40.875 176 12578.15 186.10 55028.55 88888.00 2011-06-25 16:43:41.000 176 12578.10 186.07 55028.53 88888.00 2011-06-25 16:43:41.125 176 12578.10 186.07 55028.53 88888.00 2011-06-25 16:43:41.250 176 12578.05 186.05 55028.50 88888.00 2011-06-25 16:43:41.375 176 12578.10 186.05 55028.50 88888.00 2011-06-25 16:43:41.500 176 12578.12 186.05 55028.47 88888.00 2011-06-25 16:43:41.625 176 12578.15 186.07 55028.55 88888.00 2011-06-25 16:43:41.750 176 12578.17 186.07 55028.57 88888.00 2011-06-25 16:43:41.875 176 12578.20 186.05 55028.55 88888.00 2011-06-25 16:43:42.000 176 12578.17 186.05 55028.55 88888.00 2011-06-25 16:43:42.125 176 12578.17 186.03 55028.55 88888.00 2011-06-25 16:43:42.250 176 12578.23 186.00 55028.53 88888.00 2011-06-25 16:43:42.375 176 12578.27 186.03 55028.55 88888.00 2011-06-25 16:43:42.500 176 12578.25 186.03 55028.53 88888.00 2011-06-25 16:43:42.625 176 12578.25 186.00 55028.53 88888.00 2011-06-25 16:43:42.750 176 12578.30 186.00 55028.55 88888.00 2011-06-25 16:43:42.875 176 12578.30 185.95 55028.55 88888.00 2011-06-25 16:43:43.000 176 12578.30 185.90 55028.53 88888.00 2011-06-25 16:43:43.125 176 12578.27 185.93 55028.50 88888.00 2011-06-25 16:43:43.250 176 12578.25 185.90 55028.50 88888.00 2011-06-25 16:43:43.375 176 12578.25 185.90 55028.50 88888.00 2011-06-25 16:43:43.500 176 12578.20 185.93 55028.53 88888.00 2011-06-25 16:43:43.625 176 12578.23 185.90 55028.50 88888.00 2011-06-25 16:43:43.750 176 12578.23 185.90 55028.53 88888.00 2011-06-25 16:43:43.875 176 12578.27 185.88 55028.55 88888.00 2011-06-25 16:43:44.000 176 12578.27 185.80 55028.50 88888.00 2011-06-25 16:43:44.125 176 12578.20 185.82 55028.50 88888.00 2011-06-25 16:43:44.250 176 12578.23 185.80 55028.55 88888.00 2011-06-25 16:43:44.375 176 12578.27 185.82 55028.55 88888.00 2011-06-25 16:43:44.500 176 12578.27 185.85 55028.53 88888.00 2011-06-25 16:43:44.625 176 12578.30 185.82 55028.53 88888.00 2011-06-25 16:43:44.750 176 12578.25 185.78 55028.47 88888.00 2011-06-25 16:43:44.875 176 12578.27 185.78 55028.47 88888.00 2011-06-25 16:43:45.000 176 12578.30 185.78 55028.50 88888.00 2011-06-25 16:43:45.125 176 12578.33 185.75 55028.50 88888.00 2011-06-25 16:43:45.250 176 12578.30 185.72 55028.50 88888.00 2011-06-25 16:43:45.375 176 12578.25 185.75 55028.50 88888.00 2011-06-25 16:43:45.500 176 12578.23 185.75 55028.50 88888.00 2011-06-25 16:43:45.625 176 12578.20 185.70 55028.50 88888.00 2011-06-25 16:43:45.750 176 12578.23 185.70 55028.50 88888.00 2011-06-25 16:43:45.875 176 12578.17 185.70 55028.50 88888.00 2011-06-25 16:43:46.000 176 12578.15 185.72 55028.50 88888.00 2011-06-25 16:43:46.125 176 12578.20 185.72 55028.55 88888.00 2011-06-25 16:43:46.250 176 12578.25 185.70 55028.55 88888.00 2011-06-25 16:43:46.375 176 12578.30 185.70 55028.55 88888.00 2011-06-25 16:43:46.500 176 12578.25 185.68 55028.53 88888.00 2011-06-25 16:43:46.625 176 12578.25 185.65 55028.53 88888.00 2011-06-25 16:43:46.750 176 12578.30 185.65 55028.53 88888.00 2011-06-25 16:43:46.875 176 12578.30 185.62 55028.53 88888.00 2011-06-25 16:43:47.000 176 12578.27 185.60 55028.47 88888.00 2011-06-25 16:43:47.125 176 12578.30 185.60 55028.50 88888.00 2011-06-25 16:43:47.250 176 12578.30 185.57 55028.50 88888.00 2011-06-25 16:43:47.375 176 12578.27 185.62 55028.53 88888.00 2011-06-25 16:43:47.500 176 12578.30 185.60 55028.53 88888.00 2011-06-25 16:43:47.625 176 12578.30 185.60 55028.53 88888.00 2011-06-25 16:43:47.750 176 12578.30 185.60 55028.53 88888.00 2011-06-25 16:43:47.875 176 12578.33 185.57 55028.53 88888.00 2011-06-25 16:43:48.000 176 12578.38 185.55 55028.45 88888.00 2011-06-25 16:43:48.125 176 12578.40 185.55 55028.47 88888.00 2011-06-25 16:43:48.250 176 12578.35 185.50 55028.47 88888.00 2011-06-25 16:43:48.375 176 12578.40 185.50 55028.45 88888.00 2011-06-25 16:43:48.500 176 12578.45 185.55 55028.47 88888.00 2011-06-25 16:43:48.625 176 12578.50 185.55 55028.50 88888.00 2011-06-25 16:43:48.750 176 12578.48 185.50 55028.50 88888.00 2011-06-25 16:43:48.875 176 12578.40 185.50 55028.50 88888.00 2011-06-25 16:43:49.000 176 12578.38 185.50 55028.50 88888.00 2011-06-25 16:43:49.125 176 12578.35 185.45 55028.53 88888.00 2011-06-25 16:43:49.250 176 12578.35 185.43 55028.53 88888.00 2011-06-25 16:43:49.375 176 12578.40 185.50 55028.53 88888.00 2011-06-25 16:43:49.500 176 12578.40 185.53 55028.50 88888.00 2011-06-25 16:43:49.625 176 12578.40 185.47 55028.47 88888.00 2011-06-25 16:43:49.750 176 12578.38 185.43 55028.50 88888.00 2011-06-25 16:43:49.875 176 12578.35 185.45 55028.53 88888.00 2011-06-25 16:43:50.000 176 12578.40 185.50 55028.50 88888.00 2011-06-25 16:43:50.125 176 12578.38 185.50 55028.50 88888.00 2011-06-25 16:43:50.250 176 12578.35 185.40 55028.50 88888.00 2011-06-25 16:43:50.375 176 12578.33 185.35 55028.50 88888.00 2011-06-25 16:43:50.500 176 12578.30 185.38 55028.50 88888.00 2011-06-25 16:43:50.625 176 12578.30 185.43 55028.53 88888.00 2011-06-25 16:43:50.750 176 12578.33 185.38 55028.53 88888.00 2011-06-25 16:43:50.875 176 12578.35 185.38 55028.55 88888.00 2011-06-25 16:43:51.000 176 12578.30 185.35 55028.50 88888.00 2011-06-25 16:43:51.125 176 12578.25 185.30 55028.45 88888.00 2011-06-25 16:43:51.250 176 12578.20 185.30 55028.47 88888.00 2011-06-25 16:43:51.375 176 12578.20 185.35 55028.50 88888.00 2011-06-25 16:43:51.500 176 12578.23 185.35 55028.50 88888.00 2011-06-25 16:43:51.625 176 12578.23 185.30 55028.47 88888.00 2011-06-25 16:43:51.750 176 12578.25 185.32 55028.47 88888.00 2011-06-25 16:43:51.875 176 12578.25 185.28 55028.47 88888.00 2011-06-25 16:43:52.000 176 12578.17 185.25 55028.43 88888.00 2011-06-25 16:43:52.125 176 12578.12 185.30 55028.47 88888.00 2011-06-25 16:43:52.250 176 12578.12 185.28 55028.53 88888.00 2011-06-25 16:43:52.375 176 12578.17 185.28 55028.47 88888.00 2011-06-25 16:43:52.500 176 12578.15 185.28 55028.50 88888.00 2011-06-25 16:43:52.625 176 12578.10 185.30 55028.50 88888.00 2011-06-25 16:43:52.750 176 12578.12 185.30 55028.50 88888.00 2011-06-25 16:43:52.875 176 12578.15 185.28 55028.55 88888.00 2011-06-25 16:43:53.000 176 12578.15 185.22 55028.55 88888.00 2011-06-25 16:43:53.125 176 12578.10 185.22 55028.53 88888.00 2011-06-25 16:43:53.250 176 12578.10 185.22 55028.50 88888.00 2011-06-25 16:43:53.375 176 12578.12 185.22 55028.50 88888.00 2011-06-25 16:43:53.500 176 12578.08 185.20 55028.50 88888.00 2011-06-25 16:43:53.625 176 12578.12 185.20 55028.50 88888.00 2011-06-25 16:43:53.750 176 12578.12 185.18 55028.50 88888.00 2011-06-25 16:43:53.875 176 12578.10 185.18 55028.53 88888.00 2011-06-25 16:43:54.000 176 12578.05 185.15 55028.50 88888.00 2011-06-25 16:43:54.125 176 12578.05 185.15 55028.55 88888.00 2011-06-25 16:43:54.250 176 12578.02 185.20 55028.53 88888.00 2011-06-25 16:43:54.375 176 12578.02 185.20 55028.53 88888.00 2011-06-25 16:43:54.500 176 12578.02 185.15 55028.47 88888.00 2011-06-25 16:43:54.625 176 12578.00 185.15 55028.50 88888.00 2011-06-25 16:43:54.750 176 12578.00 185.18 55028.53 88888.00 2011-06-25 16:43:54.875 176 12577.98 185.15 55028.50 88888.00 2011-06-25 16:43:55.000 176 12577.95 185.15 55028.50 88888.00 2011-06-25 16:43:55.125 176 12578.02 185.15 55028.50 88888.00 2011-06-25 16:43:55.250 176 12578.08 185.15 55028.53 88888.00 2011-06-25 16:43:55.375 176 12578.12 185.18 55028.53 88888.00 2011-06-25 16:43:55.500 176 12578.10 185.20 55028.55 88888.00 2011-06-25 16:43:55.625 176 12578.02 185.18 55028.53 88888.00 2011-06-25 16:43:55.750 176 12578.00 185.18 55028.53 88888.00 2011-06-25 16:43:55.875 176 12578.00 185.20 55028.53 88888.00 2011-06-25 16:43:56.000 176 12578.00 185.18 55028.53 88888.00 2011-06-25 16:43:56.125 176 12578.00 185.18 55028.55 88888.00 2011-06-25 16:43:56.250 176 12577.95 185.15 55028.55 88888.00 2011-06-25 16:43:56.375 176 12577.98 185.15 55028.53 88888.00 2011-06-25 16:43:56.500 176 12577.95 185.18 55028.53 88888.00 2011-06-25 16:43:56.625 176 12577.95 185.20 55028.55 88888.00 2011-06-25 16:43:56.750 176 12577.95 185.18 55028.57 88888.00 2011-06-25 16:43:56.875 176 12577.98 185.15 55028.57 88888.00 2011-06-25 16:43:57.000 176 12578.00 185.10 55028.53 88888.00 2011-06-25 16:43:57.125 176 12577.95 185.15 55028.55 88888.00 2011-06-25 16:43:57.250 176 12577.95 185.12 55028.55 88888.00 2011-06-25 16:43:57.375 176 12577.98 185.15 55028.55 88888.00 2011-06-25 16:43:57.500 176 12577.98 185.20 55028.57 88888.00 2011-06-25 16:43:57.625 176 12577.98 185.18 55028.60 88888.00 2011-06-25 16:43:57.750 176 12577.98 185.18 55028.55 88888.00 2011-06-25 16:43:57.875 176 12577.95 185.15 55028.53 88888.00 2011-06-25 16:43:58.000 176 12577.95 185.15 55028.55 88888.00 2011-06-25 16:43:58.125 176 12578.00 185.18 55028.55 88888.00 2011-06-25 16:43:58.250 176 12578.00 185.15 55028.57 88888.00 2011-06-25 16:43:58.375 176 12577.98 185.18 55028.57 88888.00 2011-06-25 16:43:58.500 176 12577.90 185.18 55028.60 88888.00 2011-06-25 16:43:58.625 176 12577.85 185.15 55028.62 88888.00 2011-06-25 16:43:58.750 176 12577.85 185.12 55028.60 88888.00 2011-06-25 16:43:58.875 176 12577.85 185.15 55028.57 88888.00 2011-06-25 16:43:59.000 176 12577.90 185.18 55028.57 88888.00 2011-06-25 16:43:59.125 176 12577.90 185.15 55028.57 88888.00 2011-06-25 16:43:59.250 176 12577.83 185.10 55028.55 88888.00 2011-06-25 16:43:59.375 176 12577.83 185.10 55028.57 88888.00 2011-06-25 16:43:59.500 176 12577.80 185.12 55028.60 88888.00 2011-06-25 16:43:59.625 176 12577.83 185.15 55028.60 88888.00 2011-06-25 16:43:59.750 176 12577.77 185.20 55028.60 88888.00 2011-06-25 16:43:59.875 176 12577.75 185.12 55028.57 88888.00 2011-06-25 16:44:00.000 176 12577.75 185.10 55028.55 88888.00 2011-06-25 16:44:00.125 176 12577.80 185.18 55028.57 88888.00 2011-06-25 16:44:00.250 176 12577.77 185.15 55028.55 88888.00 2011-06-25 16:44:00.375 176 12577.83 185.15 55028.57 88888.00 2011-06-25 16:44:00.500 176 12577.85 185.15 55028.57 88888.00 2011-06-25 16:44:00.625 176 12577.85 185.18 55028.55 88888.00 2011-06-25 16:44:00.750 176 12577.77 185.15 55028.57 88888.00 2011-06-25 16:44:00.875 176 12577.80 185.12 55028.55 88888.00 2011-06-25 16:44:01.000 176 12577.83 185.12 55028.55 88888.00 2011-06-25 16:44:01.125 176 12577.70 185.10 55028.53 88888.00 2011-06-25 16:44:01.250 176 12577.65 185.12 55028.60 88888.00 2011-06-25 16:44:01.375 176 12577.70 185.18 55028.57 88888.00 2011-06-25 16:44:01.500 176 12577.73 185.18 55028.55 88888.00 2011-06-25 16:44:01.625 176 12577.70 185.15 55028.55 88888.00 2011-06-25 16:44:01.750 176 12577.70 185.15 55028.55 88888.00 2011-06-25 16:44:01.875 176 12577.75 185.18 55028.57 88888.00 2011-06-25 16:44:02.000 176 12577.73 185.15 55028.53 88888.00 2011-06-25 16:44:02.125 176 12577.52 185.00 55028.43 88888.00 2011-06-25 16:44:02.250 176 12577.52 185.07 55028.50 88888.00 2011-06-25 16:44:02.375 176 12577.62 185.15 55028.53 88888.00 2011-06-25 16:44:02.500 176 12577.65 185.15 55028.55 88888.00 2011-06-25 16:44:02.625 176 12577.62 185.15 55028.55 88888.00 2011-06-25 16:44:02.750 176 12577.60 185.18 55028.60 88888.00 2011-06-25 16:44:02.875 176 12577.62 185.18 55028.57 88888.00 2011-06-25 16:44:03.000 176 12577.65 185.18 55028.55 88888.00 2011-06-25 16:44:03.125 176 12577.70 185.20 55028.55 88888.00 2011-06-25 16:44:03.250 176 12577.65 185.15 55028.55 88888.00 2011-06-25 16:44:03.375 176 12577.65 185.20 55028.55 88888.00 2011-06-25 16:44:03.500 176 12577.65 185.18 55028.57 88888.00 2011-06-25 16:44:03.625 176 12577.58 185.18 55028.57 88888.00 2011-06-25 16:44:03.750 176 12577.55 185.15 55028.60 88888.00 2011-06-25 16:44:03.875 176 12577.60 185.20 55028.60 88888.00 2011-06-25 16:44:04.000 176 12577.58 185.15 55028.57 88888.00 2011-06-25 16:44:04.125 176 12577.55 185.15 55028.57 88888.00 2011-06-25 16:44:04.250 176 12577.60 185.15 55028.57 88888.00 2011-06-25 16:44:04.375 176 12577.62 185.15 55028.60 88888.00 2011-06-25 16:44:04.500 176 12577.58 185.12 55028.57 88888.00 2011-06-25 16:44:04.625 176 12577.50 185.10 55028.57 88888.00 2011-06-25 16:44:04.750 176 12577.52 185.15 55028.60 88888.00 2011-06-25 16:44:04.875 176 12577.58 185.18 55028.60 88888.00 2011-06-25 16:44:05.000 176 12577.60 185.18 55028.60 88888.00 2011-06-25 16:44:05.125 176 12577.55 185.20 55028.60 88888.00 2011-06-25 16:44:05.250 176 12577.48 185.15 55028.60 88888.00 2011-06-25 16:44:05.375 176 12577.52 185.18 55028.57 88888.00 2011-06-25 16:44:05.500 176 12577.50 185.22 55028.60 88888.00 2011-06-25 16:44:05.625 176 12577.52 185.20 55028.57 88888.00 2011-06-25 16:44:05.750 176 12577.55 185.22 55028.57 88888.00 2011-06-25 16:44:05.875 176 12577.55 185.22 55028.57 88888.00 2011-06-25 16:44:06.000 176 12577.50 185.22 55028.57 88888.00 2011-06-25 16:44:06.125 176 12577.48 185.22 55028.60 88888.00 2011-06-25 16:44:06.250 176 12577.42 185.18 55028.57 88888.00 2011-06-25 16:44:06.375 176 12577.48 185.20 55028.55 88888.00 2011-06-25 16:44:06.500 176 12577.50 185.22 55028.57 88888.00 2011-06-25 16:44:06.625 176 12577.48 185.22 55028.57 88888.00 2011-06-25 16:44:06.750 176 12577.48 185.22 55028.60 88888.00 2011-06-25 16:44:06.875 176 12577.55 185.25 55028.60 88888.00 2011-06-25 16:44:07.000 176 12577.55 185.25 55028.57 88888.00 2011-06-25 16:44:07.125 176 12577.52 185.25 55028.57 88888.00 2011-06-25 16:44:07.250 176 12577.45 185.22 55028.62 88888.00 2011-06-25 16:44:07.375 176 12577.42 185.25 55028.60 88888.00 2011-06-25 16:44:07.500 176 12577.45 185.25 55028.62 88888.00 2011-06-25 16:44:07.625 176 12577.48 185.28 55028.62 88888.00 2011-06-25 16:44:07.750 176 12577.55 185.30 55028.60 88888.00 2011-06-25 16:44:07.875 176 12577.55 185.28 55028.60 88888.00 2011-06-25 16:44:08.000 176 12577.50 185.28 55028.55 88888.00 2011-06-25 16:44:08.125 176 12577.45 185.32 55028.60 88888.00 2011-06-25 16:44:08.250 176 12577.40 185.32 55028.60 88888.00 2011-06-25 16:44:08.375 176 12577.45 185.30 55028.57 88888.00 2011-06-25 16:44:08.500 176 12577.42 185.28 55028.55 88888.00 2011-06-25 16:44:08.625 176 12577.38 185.30 55028.57 88888.00 2011-06-25 16:44:08.750 176 12577.38 185.30 55028.57 88888.00 2011-06-25 16:44:08.875 176 12577.38 185.32 55028.57 88888.00 2011-06-25 16:44:09.000 176 12577.35 185.32 55028.57 88888.00 2011-06-25 16:44:09.125 176 12577.35 185.35 55028.57 88888.00 2011-06-25 16:44:09.250 176 12577.38 185.38 55028.55 88888.00 2011-06-25 16:44:09.375 176 12577.45 185.35 55028.55 88888.00 2011-06-25 16:44:09.500 176 12577.38 185.32 55028.57 88888.00 2011-06-25 16:44:09.625 176 12577.35 185.35 55028.60 88888.00 2011-06-25 16:44:09.750 176 12577.35 185.35 55028.57 88888.00 2011-06-25 16:44:09.875 176 12577.35 185.32 55028.55 88888.00 2011-06-25 16:44:10.000 176 12577.35 185.35 55028.57 88888.00 2011-06-25 16:44:10.125 176 12577.35 185.38 55028.57 88888.00 2011-06-25 16:44:10.250 176 12577.30 185.38 55028.60 88888.00 2011-06-25 16:44:10.375 176 12577.25 185.38 55028.57 88888.00 2011-06-25 16:44:10.500 176 12577.25 185.35 55028.57 88888.00 2011-06-25 16:44:10.625 176 12577.27 185.38 55028.57 88888.00 2011-06-25 16:44:10.750 176 12577.27 185.40 55028.57 88888.00 2011-06-25 16:44:10.875 176 12577.25 185.40 55028.55 88888.00 2011-06-25 16:44:11.000 176 12577.33 185.43 55028.55 88888.00 2011-06-25 16:44:11.125 176 12577.35 185.43 55028.55 88888.00 2011-06-25 16:44:11.250 176 12577.27 185.40 55028.57 88888.00 2011-06-25 16:44:11.375 176 12577.25 185.43 55028.57 88888.00 2011-06-25 16:44:11.500 176 12577.20 185.43 55028.57 88888.00 2011-06-25 16:44:11.625 176 12577.20 185.43 55028.55 88888.00 2011-06-25 16:44:11.750 176 12577.25 185.45 55028.55 88888.00 2011-06-25 16:44:11.875 176 12577.27 185.47 55028.60 88888.00 2011-06-25 16:44:12.000 176 12577.25 185.50 55028.60 88888.00 2011-06-25 16:44:12.125 176 12577.27 185.53 55028.60 88888.00 2011-06-25 16:44:12.250 176 12577.20 185.50 55028.57 88888.00 2011-06-25 16:44:12.375 176 12577.20 185.45 55028.57 88888.00 2011-06-25 16:44:12.500 176 12577.17 185.45 55028.57 88888.00 2011-06-25 16:44:12.625 176 12577.20 185.47 55028.57 88888.00 2011-06-25 16:44:12.750 176 12577.23 185.50 55028.55 88888.00 2011-06-25 16:44:12.875 176 12577.25 185.53 55028.57 88888.00 2011-06-25 16:44:13.000 176 12577.17 185.57 55028.55 88888.00 2011-06-25 16:44:13.125 176 12577.17 185.55 55028.55 88888.00 2011-06-25 16:44:13.250 176 12577.15 185.55 55028.55 88888.00 2011-06-25 16:44:13.375 176 12577.17 185.57 55028.55 88888.00 2011-06-25 16:44:13.500 176 12577.20 185.62 55028.57 88888.00 2011-06-25 16:44:13.625 176 12577.20 185.62 55028.57 88888.00 2011-06-25 16:44:13.750 176 12577.20 185.60 55028.55 88888.00 2011-06-25 16:44:13.875 176 12577.10 185.55 55028.53 88888.00 2011-06-25 16:44:14.000 176 12577.10 185.57 55028.50 88888.00 2011-06-25 16:44:14.125 176 12577.17 185.60 55028.55 88888.00 2011-06-25 16:44:14.250 176 12577.20 185.60 55028.57 88888.00 2011-06-25 16:44:14.375 176 12577.23 185.60 55028.57 88888.00 2011-06-25 16:44:14.500 176 12577.20 185.62 55028.55 88888.00 2011-06-25 16:44:14.625 176 12577.10 185.62 55028.55 88888.00 2011-06-25 16:44:14.750 176 12577.08 185.62 55028.53 88888.00 2011-06-25 16:44:14.875 176 12577.15 185.68 55028.53 88888.00 2011-06-25 16:44:15.000 176 12577.20 185.70 55028.55 88888.00 2011-06-25 16:44:15.125 176 12577.17 185.68 55028.55 88888.00 2011-06-25 16:44:15.250 176 12577.10 185.65 55028.55 88888.00 2011-06-25 16:44:15.375 176 12577.17 185.68 55028.55 88888.00 2011-06-25 16:44:15.500 176 12577.17 185.65 55028.53 88888.00 2011-06-25 16:44:15.625 176 12577.20 185.68 55028.53 88888.00 2011-06-25 16:44:15.750 176 12577.15 185.70 55028.55 88888.00 2011-06-25 16:44:15.875 176 12577.10 185.72 55028.55 88888.00 2011-06-25 16:44:16.000 176 12577.10 185.72 55028.53 88888.00 2011-06-25 16:44:16.125 176 12577.08 185.70 55028.50 88888.00 2011-06-25 16:44:16.250 176 12577.10 185.68 55028.47 88888.00 2011-06-25 16:44:16.375 176 12577.15 185.70 55028.53 88888.00 2011-06-25 16:44:16.500 176 12577.10 185.72 55028.55 88888.00 2011-06-25 16:44:16.625 176 12577.08 185.72 55028.55 88888.00 2011-06-25 16:44:16.750 176 12577.10 185.80 55028.55 88888.00 2011-06-25 16:44:16.875 176 12577.05 185.78 55028.55 88888.00 2011-06-25 16:44:17.000 176 12577.05 185.75 55028.55 88888.00 2011-06-25 16:44:17.125 176 12577.10 185.75 55028.53 88888.00 2011-06-25 16:44:17.250 176 12577.10 185.75 55028.55 88888.00 2011-06-25 16:44:17.375 176 12577.12 185.78 55028.55 88888.00 2011-06-25 16:44:17.500 176 12577.08 185.78 55028.50 88888.00 2011-06-25 16:44:17.625 176 12577.02 185.80 55028.53 88888.00 2011-06-25 16:44:17.750 176 12577.00 185.82 55028.53 88888.00 2011-06-25 16:44:17.875 176 12577.02 185.82 55028.53 88888.00 2011-06-25 16:44:18.000 176 12576.98 185.82 55028.53 88888.00 2011-06-25 16:44:18.125 176 12577.00 185.82 55028.53 88888.00 2011-06-25 16:44:18.250 176 12577.10 185.78 55028.55 88888.00 2011-06-25 16:44:18.375 176 12577.10 185.78 55028.53 88888.00 2011-06-25 16:44:18.500 176 12577.05 185.80 55028.50 88888.00 2011-06-25 16:44:18.625 176 12577.02 185.82 55028.50 88888.00 2011-06-25 16:44:18.750 176 12577.08 185.82 55028.47 88888.00 2011-06-25 16:44:18.875 176 12577.10 185.80 55028.47 88888.00 2011-06-25 16:44:19.000 176 12577.12 185.82 55028.50 88888.00 2011-06-25 16:44:19.125 176 12577.08 185.82 55028.53 88888.00 2011-06-25 16:44:19.250 176 12577.00 185.82 55028.53 88888.00 2011-06-25 16:44:19.375 176 12577.05 185.90 55028.55 88888.00 2011-06-25 16:44:19.500 176 12577.08 185.93 55028.55 88888.00 2011-06-25 16:44:19.625 176 12577.10 185.90 55028.53 88888.00 2011-06-25 16:44:19.750 176 12577.10 185.90 55028.50 88888.00 2011-06-25 16:44:19.875 176 12577.12 185.88 55028.50 88888.00 2011-06-25 16:44:20.000 176 12577.10 185.85 55028.50 88888.00 2011-06-25 16:44:20.125 176 12577.05 185.90 55028.53 88888.00 2011-06-25 16:44:20.250 176 12577.08 185.90 55028.50 88888.00 2011-06-25 16:44:20.375 176 12577.12 185.93 55028.47 88888.00 2011-06-25 16:44:20.500 176 12577.10 185.93 55028.50 88888.00 2011-06-25 16:44:20.625 176 12577.02 185.90 55028.45 88888.00 2011-06-25 16:44:20.750 176 12577.02 185.93 55028.47 88888.00 2011-06-25 16:44:20.875 176 12577.08 185.95 55028.50 88888.00 2011-06-25 16:44:21.000 176 12577.12 185.97 55028.50 88888.00 2011-06-25 16:44:21.125 176 12577.17 185.97 55028.50 88888.00 2011-06-25 16:44:21.250 176 12577.17 185.95 55028.50 88888.00 2011-06-25 16:44:21.375 176 12577.15 185.97 55028.53 88888.00 2011-06-25 16:44:21.500 176 12577.15 185.97 55028.53 88888.00 2011-06-25 16:44:21.625 176 12577.23 185.95 55028.47 88888.00 2011-06-25 16:44:21.750 176 12577.23 185.97 55028.47 88888.00 2011-06-25 16:44:21.875 176 12577.20 186.00 55028.45 88888.00 2011-06-25 16:44:22.000 176 12577.20 185.97 55028.45 88888.00 2011-06-25 16:44:22.125 176 12577.17 185.97 55028.45 88888.00 2011-06-25 16:44:22.250 176 12577.10 185.95 55028.47 88888.00 2011-06-25 16:44:22.375 176 12577.15 186.00 55028.45 88888.00 2011-06-25 16:44:22.500 176 12577.17 185.97 55028.43 88888.00 2011-06-25 16:44:22.625 176 12577.10 185.97 55028.43 88888.00 2011-06-25 16:44:22.750 176 12577.15 186.00 55028.45 88888.00 2011-06-25 16:44:22.875 176 12577.20 186.00 55028.45 88888.00 2011-06-25 16:44:23.000 176 12577.15 185.97 55028.45 88888.00 2011-06-25 16:44:23.125 176 12577.17 186.00 55028.45 88888.00 2011-06-25 16:44:23.250 176 12577.15 186.00 55028.45 88888.00 2011-06-25 16:44:23.375 176 12577.17 186.03 55028.45 88888.00 2011-06-25 16:44:23.500 176 12577.17 186.03 55028.43 88888.00 2011-06-25 16:44:23.625 176 12577.17 186.05 55028.45 88888.00 2011-06-25 16:44:23.750 176 12577.20 186.03 55028.43 88888.00 2011-06-25 16:44:23.875 176 12577.25 186.00 55028.45 88888.00 2011-06-25 16:44:24.000 176 12577.35 186.03 55028.45 88888.00 2011-06-25 16:44:24.125 176 12577.35 186.07 55028.47 88888.00 2011-06-25 16:44:24.250 176 12577.30 186.07 55028.45 88888.00 2011-06-25 16:44:24.375 176 12577.27 186.07 55028.40 88888.00 2011-06-25 16:44:24.500 176 12577.27 186.05 55028.40 88888.00 2011-06-25 16:44:24.625 176 12577.33 186.07 55028.40 88888.00 2011-06-25 16:44:24.750 176 12577.30 186.07 55028.40 88888.00 2011-06-25 16:44:24.875 176 12577.30 186.07 55028.43 88888.00 2011-06-25 16:44:25.000 176 12577.27 186.10 55028.45 88888.00 2011-06-25 16:44:25.125 176 12577.25 186.07 55028.43 88888.00 2011-06-25 16:44:25.250 176 12577.25 186.05 55028.43 88888.00 2011-06-25 16:44:25.375 176 12577.27 186.05 55028.38 88888.00 2011-06-25 16:44:25.500 176 12577.25 186.05 55028.40 88888.00 2011-06-25 16:44:25.625 176 12577.27 186.07 55028.43 88888.00 2011-06-25 16:44:25.750 176 12577.27 186.12 55028.43 88888.00 2011-06-25 16:44:25.875 176 12577.27 186.12 55028.43 88888.00 2011-06-25 16:44:26.000 176 12577.23 186.07 55028.43 88888.00 2011-06-25 16:44:26.125 176 12577.23 186.12 55028.45 88888.00 2011-06-25 16:44:26.250 176 12577.27 186.12 55028.45 88888.00 2011-06-25 16:44:26.375 176 12577.38 186.12 55028.43 88888.00 2011-06-25 16:44:26.500 176 12577.38 186.12 55028.40 88888.00 2011-06-25 16:44:26.625 176 12577.35 186.07 55028.38 88888.00 2011-06-25 16:44:26.750 176 12577.38 186.07 55028.38 88888.00 2011-06-25 16:44:26.875 176 12577.38 186.10 55028.38 88888.00 2011-06-25 16:44:27.000 176 12577.35 186.10 55028.38 88888.00 2011-06-25 16:44:27.125 176 12577.33 186.12 55028.38 88888.00 2011-06-25 16:44:27.250 176 12577.33 186.10 55028.38 88888.00 2011-06-25 16:44:27.375 176 12577.38 186.10 55028.38 88888.00 2011-06-25 16:44:27.500 176 12577.42 186.15 55028.35 88888.00 2011-06-25 16:44:27.625 176 12577.35 186.12 55028.38 88888.00 2011-06-25 16:44:27.750 176 12577.30 186.10 55028.35 88888.00 2011-06-25 16:44:27.875 176 12577.33 186.15 55028.38 88888.00 2011-06-25 16:44:28.000 176 12577.35 186.20 55028.40 88888.00 2011-06-25 16:44:28.125 176 12577.35 186.18 55028.40 88888.00 2011-06-25 16:44:28.250 176 12577.27 186.12 55028.38 88888.00 2011-06-25 16:44:28.375 176 12577.27 186.12 55028.35 88888.00 2011-06-25 16:44:28.500 176 12577.27 186.18 55028.38 88888.00 2011-06-25 16:44:28.625 176 12577.30 186.20 55028.38 88888.00 2011-06-25 16:44:28.750 176 12577.25 186.18 55028.35 88888.00 2011-06-25 16:44:28.875 176 12577.27 186.15 55028.35 88888.00 2011-06-25 16:44:29.000 176 12577.27 186.15 55028.35 88888.00 2011-06-25 16:44:29.125 176 12577.33 186.15 55028.35 88888.00 2011-06-25 16:44:29.250 176 12577.35 186.15 55028.38 88888.00 2011-06-25 16:44:29.375 176 12577.38 186.15 55028.35 88888.00 2011-06-25 16:44:29.500 176 12577.35 186.12 55028.35 88888.00 2011-06-25 16:44:29.625 176 12577.38 186.15 55028.35 88888.00 2011-06-25 16:44:29.750 176 12577.40 186.15 55028.35 88888.00 2011-06-25 16:44:29.875 176 12577.40 186.20 55028.32 88888.00 2011-06-25 16:44:30.000 176 12577.40 186.18 55028.32 88888.00 2011-06-25 16:44:30.125 176 12577.40 186.12 55028.35 88888.00 2011-06-25 16:44:30.250 176 12577.38 186.10 55028.35 88888.00 2011-06-25 16:44:30.375 176 12577.40 186.15 55028.32 88888.00 2011-06-25 16:44:30.500 176 12577.42 186.20 55028.38 88888.00 2011-06-25 16:44:30.625 176 12577.48 186.20 55028.38 88888.00 2011-06-25 16:44:30.750 176 12577.48 186.20 55028.35 88888.00 2011-06-25 16:44:30.875 176 12577.48 186.22 55028.38 88888.00 2011-06-25 16:44:31.000 176 12577.45 186.22 55028.35 88888.00 2011-06-25 16:44:31.125 176 12577.42 186.20 55028.38 88888.00 2011-06-25 16:44:31.250 176 12577.33 186.12 55028.30 88888.00 2011-06-25 16:44:31.375 176 12577.33 186.12 55028.32 88888.00 2011-06-25 16:44:31.500 176 12577.33 186.18 55028.35 88888.00 2011-06-25 16:44:31.625 176 12577.38 186.20 55028.35 88888.00 2011-06-25 16:44:31.750 176 12577.42 186.18 55028.32 88888.00 2011-06-25 16:44:31.875 176 12577.35 186.20 55028.35 88888.00 2011-06-25 16:44:32.000 176 12577.25 186.22 55028.35 88888.00 2011-06-25 16:44:32.125 176 12577.27 186.22 55028.35 88888.00 2011-06-25 16:44:32.250 176 12577.33 186.20 55028.35 88888.00 2011-06-25 16:44:32.375 176 12577.35 186.25 55028.38 88888.00 2011-06-25 16:44:32.500 176 12577.40 186.22 55028.38 88888.00 2011-06-25 16:44:32.625 176 12577.38 186.18 55028.38 88888.00 2011-06-25 16:44:32.750 176 12577.38 186.18 55028.35 88888.00 2011-06-25 16:44:32.875 176 12577.35 186.20 55028.32 88888.00 2011-06-25 16:44:33.000 176 12577.38 186.25 55028.35 88888.00 2011-06-25 16:44:33.125 176 12577.40 186.30 55028.38 88888.00 2011-06-25 16:44:33.250 176 12577.33 186.25 55028.38 88888.00 2011-06-25 16:44:33.375 176 12577.38 186.28 55028.35 88888.00 2011-06-25 16:44:33.500 176 12577.40 186.22 55028.35 88888.00 2011-06-25 16:44:33.625 176 12577.38 186.22 55028.32 88888.00 2011-06-25 16:44:33.750 176 12577.40 186.20 55028.35 88888.00 2011-06-25 16:44:33.875 176 12577.38 186.20 55028.35 88888.00 2011-06-25 16:44:34.000 176 12577.38 186.25 55028.35 88888.00 2011-06-25 16:44:34.125 176 12577.38 186.28 55028.35 88888.00 2011-06-25 16:44:34.250 176 12577.33 186.22 55028.35 88888.00 2011-06-25 16:44:34.375 176 12577.38 186.25 55028.35 88888.00 2011-06-25 16:44:34.500 176 12577.42 186.22 55028.38 88888.00 2011-06-25 16:44:34.625 176 12577.48 186.25 55028.38 88888.00 2011-06-25 16:44:34.750 176 12577.52 186.28 55028.38 88888.00 2011-06-25 16:44:34.875 176 12577.55 186.30 55028.38 88888.00 2011-06-25 16:44:35.000 176 12577.52 186.30 55028.38 88888.00 2011-06-25 16:44:35.125 176 12577.45 186.28 55028.35 88888.00 2011-06-25 16:44:35.250 176 12577.45 186.22 55028.35 88888.00 2011-06-25 16:44:35.375 176 12577.55 186.25 55028.32 88888.00 2011-06-25 16:44:35.500 176 12577.52 186.25 55028.35 88888.00 2011-06-25 16:44:35.625 176 12577.48 186.25 55028.32 88888.00 2011-06-25 16:44:35.750 176 12577.40 186.25 55028.30 88888.00 2011-06-25 16:44:35.875 176 12577.40 186.25 55028.32 88888.00 2011-06-25 16:44:36.000 176 12577.48 186.25 55028.32 88888.00 2011-06-25 16:44:36.125 176 12577.55 186.25 55028.35 88888.00 2011-06-25 16:44:36.250 176 12577.50 186.25 55028.32 88888.00 2011-06-25 16:44:36.375 176 12577.40 186.28 55028.32 88888.00 2011-06-25 16:44:36.500 176 12577.33 186.22 55028.32 88888.00 2011-06-25 16:44:36.625 176 12577.38 186.22 55028.32 88888.00 2011-06-25 16:44:36.750 176 12577.42 186.30 55028.35 88888.00 2011-06-25 16:44:36.875 176 12577.45 186.30 55028.30 88888.00 2011-06-25 16:44:37.000 176 12577.40 186.30 55028.30 88888.00 2011-06-25 16:44:37.125 176 12577.33 186.28 55028.32 88888.00 2011-06-25 16:44:37.250 176 12577.33 186.28 55028.35 88888.00 2011-06-25 16:44:37.375 176 12577.45 186.32 55028.32 88888.00 2011-06-25 16:44:37.500 176 12577.45 186.30 55028.32 88888.00 2011-06-25 16:44:37.625 176 12577.48 186.28 55028.32 88888.00 2011-06-25 16:44:37.750 176 12577.48 186.30 55028.30 88888.00 2011-06-25 16:44:37.875 176 12577.50 186.35 55028.30 88888.00 2011-06-25 16:44:38.000 176 12577.48 186.35 55028.30 88888.00 2011-06-25 16:44:38.125 176 12577.42 186.35 55028.30 88888.00 2011-06-25 16:44:38.250 176 12577.40 186.38 55028.32 88888.00 2011-06-25 16:44:38.375 176 12577.42 186.35 55028.32 88888.00 2011-06-25 16:44:38.500 176 12577.45 186.35 55028.30 88888.00 2011-06-25 16:44:38.625 176 12577.50 186.30 55028.28 88888.00 2011-06-25 16:44:38.750 176 12577.50 186.35 55028.28 88888.00 2011-06-25 16:44:38.875 176 12577.52 186.38 55028.28 88888.00 2011-06-25 16:44:39.000 176 12577.58 186.35 55028.28 88888.00 2011-06-25 16:44:39.125 176 12577.60 186.35 55028.28 88888.00 2011-06-25 16:44:39.250 176 12577.50 186.35 55028.30 88888.00 2011-06-25 16:44:39.375 176 12577.50 186.38 55028.30 88888.00 2011-06-25 16:44:39.500 176 12577.52 186.40 55028.28 88888.00 2011-06-25 16:44:39.625 176 12577.58 186.40 55028.28 88888.00 2011-06-25 16:44:39.750 176 12577.55 186.40 55028.28 88888.00 2011-06-25 16:44:39.875 176 12577.55 186.43 55028.28 88888.00 2011-06-25 16:44:40.000 176 12577.58 186.43 55028.28 88888.00 2011-06-25 16:44:40.125 176 12577.65 186.40 55028.25 88888.00 2011-06-25 16:44:40.250 176 12577.60 186.38 55028.28 88888.00 2011-06-25 16:44:40.375 176 12577.65 186.43 55028.30 88888.00 2011-06-25 16:44:40.500 176 12577.65 186.43 55028.28 88888.00 2011-06-25 16:44:40.625 176 12577.65 186.40 55028.30 88888.00 2011-06-25 16:44:40.750 176 12577.62 186.40 55028.25 88888.00 2011-06-25 16:44:40.875 176 12577.60 186.40 55028.25 88888.00 2011-06-25 16:44:41.000 176 12577.62 186.43 55028.28 88888.00 2011-06-25 16:44:41.125 176 12577.62 186.40 55028.25 88888.00 2011-06-25 16:44:41.250 176 12577.62 186.38 55028.25 88888.00 2011-06-25 16:44:41.375 176 12577.62 186.40 55028.25 88888.00 2011-06-25 16:44:41.500 176 12577.62 186.40 55028.20 88888.00 2011-06-25 16:44:41.625 176 12577.62 186.43 55028.22 88888.00 2011-06-25 16:44:41.750 176 12577.62 186.40 55028.22 88888.00 2011-06-25 16:44:41.875 176 12577.65 186.40 55028.22 88888.00 2011-06-25 16:44:42.000 176 12577.62 186.43 55028.20 88888.00 2011-06-25 16:44:42.125 176 12577.58 186.40 55028.20 88888.00 2011-06-25 16:44:42.250 176 12577.58 186.38 55028.20 88888.00 2011-06-25 16:44:42.375 176 12577.65 186.40 55028.20 88888.00 2011-06-25 16:44:42.500 176 12577.65 186.40 55028.18 88888.00 2011-06-25 16:44:42.625 176 12577.62 186.40 55028.18 88888.00 2011-06-25 16:44:42.750 176 12577.65 186.45 55028.20 88888.00 2011-06-25 16:44:42.875 176 12577.60 186.43 55028.20 88888.00 2011-06-25 16:44:43.000 176 12577.62 186.43 55028.18 88888.00 2011-06-25 16:44:43.125 176 12577.67 186.45 55028.20 88888.00 2011-06-25 16:44:43.250 176 12577.67 186.45 55028.18 88888.00 2011-06-25 16:44:43.375 176 12577.67 186.45 55028.20 88888.00 2011-06-25 16:44:43.500 176 12577.62 186.45 55028.20 88888.00 2011-06-25 16:44:43.625 176 12577.65 186.43 55028.20 88888.00 2011-06-25 16:44:43.750 176 12577.67 186.43 55028.20 88888.00 2011-06-25 16:44:43.875 176 12577.70 186.43 55028.20 88888.00 2011-06-25 16:44:44.000 176 12577.73 186.43 55028.18 88888.00 2011-06-25 16:44:44.125 176 12577.75 186.43 55028.20 88888.00 2011-06-25 16:44:44.250 176 12577.67 186.43 55028.22 88888.00 2011-06-25 16:44:44.375 176 12577.67 186.43 55028.20 88888.00 2011-06-25 16:44:44.500 176 12577.70 186.43 55028.18 88888.00 2011-06-25 16:44:44.625 176 12577.67 186.43 55028.20 88888.00 2011-06-25 16:44:44.750 176 12577.65 186.40 55028.18 88888.00 2011-06-25 16:44:44.875 176 12577.65 186.38 55028.15 88888.00 2011-06-25 16:44:45.000 176 12577.73 186.40 55028.12 88888.00 2011-06-25 16:44:45.125 176 12577.80 186.40 55028.18 88888.00 2011-06-25 16:44:45.250 176 12577.80 186.40 55028.20 88888.00 2011-06-25 16:44:45.375 176 12577.77 186.40 55028.18 88888.00 2011-06-25 16:44:45.500 176 12577.70 186.40 55028.15 88888.00 2011-06-25 16:44:45.625 176 12577.73 186.40 55028.15 88888.00 2011-06-25 16:44:45.750 176 12577.73 186.38 55028.12 88888.00 2011-06-25 16:44:45.875 176 12577.70 186.43 55028.15 88888.00 2011-06-25 16:44:46.000 176 12577.73 186.43 55028.12 88888.00 2011-06-25 16:44:46.125 176 12577.70 186.38 55028.12 88888.00 2011-06-25 16:44:46.250 176 12577.62 186.38 55028.15 88888.00 2011-06-25 16:44:46.375 176 12577.67 186.43 55028.18 88888.00 2011-06-25 16:44:46.500 176 12577.67 186.43 55028.18 88888.00 2011-06-25 16:44:46.625 176 12577.67 186.43 55028.15 88888.00 2011-06-25 16:44:46.750 176 12577.70 186.40 55028.12 88888.00 2011-06-25 16:44:46.875 176 12577.65 186.38 55028.12 88888.00 2011-06-25 16:44:47.000 176 12577.62 186.40 55028.15 88888.00 2011-06-25 16:44:47.125 176 12577.60 186.40 55028.18 88888.00 2011-06-25 16:44:47.250 176 12577.58 186.32 55028.12 88888.00 2011-06-25 16:44:47.375 176 12577.65 186.35 55028.12 88888.00 2011-06-25 16:44:47.500 176 12577.70 186.35 55028.12 88888.00 2011-06-25 16:44:47.625 176 12577.67 186.32 55028.07 88888.00 2011-06-25 16:44:47.750 176 12577.70 186.38 55028.10 88888.00 2011-06-25 16:44:47.875 176 12577.70 186.38 55028.15 88888.00 2011-06-25 16:44:48.000 176 12577.67 186.32 55028.15 88888.00 2011-06-25 16:44:48.125 176 12577.67 186.32 55028.12 88888.00 2011-06-25 16:44:48.250 176 12577.65 186.30 55028.15 88888.00 2011-06-25 16:44:48.375 176 12577.73 186.35 55028.12 88888.00 2011-06-25 16:44:48.500 176 12577.73 186.35 55028.12 88888.00 2011-06-25 16:44:48.625 176 12577.75 186.35 55028.12 88888.00 2011-06-25 16:44:48.750 176 12577.75 186.35 55028.10 88888.00 2011-06-25 16:44:48.875 176 12577.85 186.32 55028.07 88888.00 2011-06-25 16:44:49.000 176 12577.88 186.30 55028.07 88888.00 2011-06-25 16:44:49.125 176 12577.80 186.32 55028.12 88888.00 2011-06-25 16:44:49.250 176 12577.70 186.30 55028.10 88888.00 2011-06-25 16:44:49.375 176 12577.70 186.28 55028.10 88888.00 2011-06-25 16:44:49.500 176 12577.75 186.25 55028.12 88888.00 2011-06-25 16:44:49.625 176 12577.77 186.30 55028.10 88888.00 2011-06-25 16:44:49.750 176 12577.77 186.25 55028.07 88888.00 2011-06-25 16:44:49.875 176 12577.73 186.25 55028.10 88888.00 2011-06-25 16:44:50.000 176 12577.70 186.22 55028.10 88888.00 2011-06-25 16:44:50.125 176 12577.70 186.22 55028.10 88888.00 2011-06-25 16:44:50.250 176 12577.65 186.20 55028.10 88888.00 2011-06-25 16:44:50.375 176 12577.70 186.18 55028.07 88888.00 2011-06-25 16:44:50.500 176 12577.73 186.20 55028.07 88888.00 2011-06-25 16:44:50.625 176 12577.75 186.20 55028.10 88888.00 2011-06-25 16:44:50.750 176 12577.83 186.20 55028.12 88888.00 2011-06-25 16:44:50.875 176 12577.85 186.20 55028.10 88888.00 2011-06-25 16:44:51.000 176 12577.85 186.15 55028.10 88888.00 2011-06-25 16:44:51.125 176 12577.83 186.18 55028.10 88888.00 2011-06-25 16:44:51.250 176 12577.83 186.18 55028.12 88888.00 2011-06-25 16:44:51.375 176 12577.83 186.20 55028.12 88888.00 2011-06-25 16:44:51.500 176 12577.77 186.18 55028.10 88888.00 2011-06-25 16:44:51.625 176 12577.70 186.15 55028.12 88888.00 2011-06-25 16:44:51.750 176 12577.70 186.15 55028.12 88888.00 2011-06-25 16:44:51.875 176 12577.80 186.18 55028.15 88888.00 2011-06-25 16:44:52.000 176 12577.77 186.18 55028.12 88888.00 2011-06-25 16:44:52.125 176 12577.70 186.15 55028.12 88888.00 2011-06-25 16:44:52.250 176 12577.62 186.10 55028.12 88888.00 2011-06-25 16:44:52.375 176 12577.70 186.10 55028.07 88888.00 2011-06-25 16:44:52.500 176 12577.70 186.10 55028.10 88888.00 2011-06-25 16:44:52.625 176 12577.67 186.10 55028.12 88888.00 2011-06-25 16:44:52.750 176 12577.70 186.07 55028.12 88888.00 2011-06-25 16:44:52.875 176 12577.73 186.05 55028.12 88888.00 2011-06-25 16:44:53.000 176 12577.75 186.03 55028.10 88888.00 2011-06-25 16:44:53.125 176 12577.75 186.03 55028.07 88888.00 2011-06-25 16:44:53.250 176 12577.73 185.95 55028.10 88888.00 2011-06-25 16:44:53.375 176 12577.75 185.97 55028.10 88888.00 2011-06-25 16:44:53.500 176 12577.75 185.97 55028.12 88888.00 2011-06-25 16:44:53.625 176 12577.73 186.00 55028.10 88888.00 2011-06-25 16:44:53.750 176 12577.75 186.00 55028.10 88888.00 2011-06-25 16:44:53.875 176 12577.75 185.95 55028.07 88888.00 2011-06-25 16:44:54.000 176 12577.70 185.90 55028.10 88888.00 2011-06-25 16:44:54.125 176 12577.75 185.93 55028.12 88888.00 2011-06-25 16:44:54.250 176 12577.75 185.90 55028.15 88888.00 2011-06-25 16:44:54.375 176 12577.75 185.90 55028.10 88888.00 2011-06-25 16:44:54.500 176 12577.73 185.90 55028.10 88888.00 2011-06-25 16:44:54.625 176 12577.75 185.93 55028.10 88888.00 2011-06-25 16:44:54.750 176 12577.73 185.90 55028.07 88888.00 2011-06-25 16:44:54.875 176 12577.75 185.88 55028.12 88888.00 2011-06-25 16:44:55.000 176 12577.80 185.88 55028.10 88888.00 2011-06-25 16:44:55.125 176 12577.75 185.85 55028.12 88888.00 2011-06-25 16:44:55.250 176 12577.65 185.82 55028.18 88888.00 2011-06-25 16:44:55.375 176 12577.67 185.88 55028.18 88888.00 2011-06-25 16:44:55.500 176 12577.65 185.88 55028.12 88888.00 2011-06-25 16:44:55.625 176 12577.65 185.82 55028.10 88888.00 2011-06-25 16:44:55.750 176 12577.73 185.82 55028.12 88888.00 2011-06-25 16:44:55.875 176 12577.75 185.85 55028.15 88888.00 2011-06-25 16:44:56.000 176 12577.77 185.82 55028.15 88888.00 2011-06-25 16:44:56.125 176 12577.75 185.78 55028.10 88888.00 2011-06-25 16:44:56.250 176 12577.67 185.75 55028.07 88888.00 2011-06-25 16:44:56.375 176 12577.73 185.75 55028.07 88888.00 2011-06-25 16:44:56.500 176 12577.73 185.80 55028.12 88888.00 2011-06-25 16:44:56.625 176 12577.73 185.80 55028.12 88888.00 2011-06-25 16:44:56.750 176 12577.70 185.78 55028.10 88888.00 2011-06-25 16:44:56.875 176 12577.70 185.72 55028.10 88888.00 2011-06-25 16:44:57.000 176 12577.65 185.70 55028.10 88888.00 2011-06-25 16:44:57.125 176 12577.60 185.72 55028.10 88888.00 2011-06-25 16:44:57.250 176 12577.60 185.72 55028.12 88888.00 2011-06-25 16:44:57.375 176 12577.67 185.72 55028.10 88888.00 2011-06-25 16:44:57.500 176 12577.65 185.72 55028.12 88888.00 2011-06-25 16:44:57.625 176 12577.60 185.68 55028.10 88888.00 2011-06-25 16:44:57.750 176 12577.60 185.70 55028.15 88888.00 2011-06-25 16:44:57.875 176 12577.62 185.75 55028.18 88888.00 2011-06-25 16:44:58.000 176 12577.62 185.68 55028.15 88888.00 2011-06-25 16:44:58.125 176 12577.62 185.70 55028.15 88888.00 2011-06-25 16:44:58.250 176 12577.60 185.68 55028.18 88888.00 2011-06-25 16:44:58.375 176 12577.65 185.68 55028.15 88888.00 2011-06-25 16:44:58.500 176 12577.60 185.65 55028.12 88888.00 2011-06-25 16:44:58.625 176 12577.55 185.62 55028.10 88888.00 2011-06-25 16:44:58.750 176 12577.52 185.65 55028.10 88888.00 2011-06-25 16:44:58.875 176 12577.50 185.65 55028.15 88888.00 2011-06-25 16:44:59.000 176 12577.55 185.60 55028.15 88888.00 2011-06-25 16:44:59.125 176 12577.58 185.60 55028.18 88888.00 2011-06-25 16:44:59.250 176 12577.52 185.57 55028.18 88888.00 2011-06-25 16:44:59.375 176 12577.58 185.60 55028.18 88888.00 2011-06-25 16:44:59.500 176 12577.55 185.60 55028.15 88888.00 2011-06-25 16:44:59.625 176 12577.52 185.60 55028.18 88888.00 2011-06-25 16:44:59.750 176 12577.52 185.60 55028.20 88888.00 2011-06-25 16:44:59.875 176 12577.52 185.60 55028.18 88888.00 2011-06-25 16:45:00.000 176 12577.52 185.60 55028.18 88888.00 2011-06-25 16:45:00.125 176 12577.52 185.62 55028.20 88888.00 2011-06-25 16:45:00.250 176 12577.50 185.57 55028.20 88888.00 2011-06-25 16:45:00.375 176 12577.45 185.55 55028.15 88888.00 2011-06-25 16:45:00.500 176 12577.42 185.53 55028.15 88888.00 2011-06-25 16:45:00.625 176 12577.40 185.53 55028.15 88888.00 2011-06-25 16:45:00.750 176 12577.38 185.57 55028.18 88888.00 2011-06-25 16:45:00.875 176 12577.38 185.55 55028.20 88888.00 2011-06-25 16:45:01.000 176 12577.38 185.53 55028.18 88888.00 2011-06-25 16:45:01.125 176 12577.45 185.53 55028.20 88888.00 2011-06-25 16:45:01.250 176 12577.40 185.53 55028.20 88888.00 2011-06-25 16:45:01.375 176 12577.38 185.53 55028.18 88888.00 2011-06-25 16:45:01.500 176 12577.33 185.50 55028.18 88888.00 2011-06-25 16:45:01.625 176 12577.38 185.53 55028.18 88888.00 2011-06-25 16:45:01.750 176 12577.40 185.55 55028.18 88888.00 2011-06-25 16:45:01.875 176 12577.35 185.53 55028.18 88888.00 2011-06-25 16:45:02.000 176 12577.35 185.55 55028.18 88888.00 2011-06-25 16:45:02.125 176 12577.33 185.55 55028.18 88888.00 2011-06-25 16:45:02.250 176 12577.25 185.53 55028.18 88888.00 2011-06-25 16:45:02.375 176 12577.25 185.53 55028.20 88888.00 2011-06-25 16:45:02.500 176 12577.27 185.53 55028.22 88888.00 2011-06-25 16:45:02.625 176 12577.30 185.53 55028.18 88888.00 2011-06-25 16:45:02.750 176 12577.33 185.55 55028.18 88888.00 2011-06-25 16:45:02.875 176 12577.30 185.55 55028.20 88888.00 2011-06-25 16:45:03.000 176 12577.23 185.50 55028.18 88888.00 2011-06-25 16:45:03.125 176 12577.25 185.50 55028.18 88888.00 2011-06-25 16:45:03.250 176 12577.27 185.50 55028.20 88888.00 2011-06-25 16:45:03.375 176 12577.27 185.53 55028.18 88888.00 2011-06-25 16:45:03.500 176 12577.27 185.57 55028.18 88888.00 2011-06-25 16:45:03.625 176 12577.27 185.57 55028.20 88888.00 2011-06-25 16:45:03.750 176 12577.30 185.53 55028.20 88888.00 2011-06-25 16:45:03.875 176 12577.33 185.55 55028.20 88888.00 2011-06-25 16:45:04.000 176 12577.25 185.55 55028.18 88888.00 2011-06-25 16:45:04.125 176 12577.27 185.55 55028.18 88888.00 2011-06-25 16:45:04.250 176 12577.27 185.53 55028.18 88888.00 2011-06-25 16:45:04.375 176 12577.27 185.53 55028.15 88888.00 2011-06-25 16:45:04.500 176 12577.23 185.55 55028.15 88888.00 2011-06-25 16:45:04.625 176 12577.20 185.57 55028.18 88888.00 2011-06-25 16:45:04.750 176 12577.25 185.57 55028.18 88888.00 2011-06-25 16:45:04.875 176 12577.33 185.55 55028.18 88888.00 2011-06-25 16:45:05.000 176 12577.30 185.53 55028.18 88888.00 2011-06-25 16:45:05.125 176 12577.30 185.55 55028.20 88888.00 2011-06-25 16:45:05.250 176 12577.23 185.55 55028.18 88888.00 2011-06-25 16:45:05.375 176 12577.25 185.57 55028.18 88888.00 2011-06-25 16:45:05.500 176 12577.27 185.60 55028.20 88888.00 2011-06-25 16:45:05.625 176 12577.25 185.62 55028.20 88888.00 2011-06-25 16:45:05.750 176 12577.23 185.60 55028.18 88888.00 2011-06-25 16:45:05.875 176 12577.20 185.60 55028.15 88888.00 2011-06-25 16:45:06.000 176 12577.25 185.60 55028.20 88888.00 2011-06-25 16:45:06.125 176 12577.23 185.60 55028.22 88888.00 2011-06-25 16:45:06.250 176 12577.15 185.57 55028.20 88888.00 2011-06-25 16:45:06.375 176 12577.23 185.57 55028.22 88888.00 2011-06-25 16:45:06.500 176 12577.23 185.60 55028.18 88888.00 2011-06-25 16:45:06.625 176 12577.20 185.57 55028.15 88888.00 2011-06-25 16:45:06.750 176 12577.17 185.57 55028.15 88888.00 2011-06-25 16:45:06.875 176 12577.20 185.57 55028.15 88888.00 2011-06-25 16:45:07.000 176 12577.20 185.60 55028.15 88888.00 2011-06-25 16:45:07.125 176 12577.15 185.57 55028.18 88888.00 2011-06-25 16:45:07.250 176 12577.08 185.55 55028.18 88888.00 2011-06-25 16:45:07.375 176 12577.17 185.57 55028.18 88888.00 2011-06-25 16:45:07.500 176 12577.17 185.60 55028.18 88888.00 2011-06-25 16:45:07.625 176 12577.15 185.62 55028.18 88888.00 2011-06-25 16:45:07.750 176 12577.15 185.60 55028.18 88888.00 2011-06-25 16:45:07.875 176 12577.12 185.60 55028.18 88888.00 2011-06-25 16:45:08.000 176 12577.08 185.60 55028.15 88888.00 2011-06-25 16:45:08.125 176 12577.10 185.57 55028.12 88888.00 2011-06-25 16:45:08.250 176 12577.12 185.62 55028.20 88888.00 2011-06-25 16:45:08.375 176 12577.10 185.65 55028.20 88888.00 2011-06-25 16:45:08.500 176 12577.08 185.65 55028.18 88888.00 2011-06-25 16:45:08.625 176 12577.10 185.68 55028.18 88888.00 2011-06-25 16:45:08.750 176 12577.15 185.68 55028.20 88888.00 2011-06-25 16:45:08.875 176 12577.17 185.68 55028.20 88888.00 2011-06-25 16:45:09.000 176 12577.17 185.68 55028.20 88888.00 2011-06-25 16:45:09.125 176 12577.20 185.68 55028.18 88888.00 2011-06-25 16:45:09.250 176 12577.17 185.65 55028.20 88888.00 2011-06-25 16:45:09.375 176 12577.20 185.70 55028.20 88888.00 2011-06-25 16:45:09.500 176 12577.15 185.72 55028.20 88888.00 2011-06-25 16:45:09.625 176 12577.15 185.68 55028.12 88888.00 2011-06-25 16:45:09.750 176 12577.17 185.68 55028.15 88888.00 2011-06-25 16:45:09.875 176 12577.17 185.70 55028.15 88888.00 2011-06-25 16:45:10.000 176 12577.12 185.70 55028.18 88888.00 2011-06-25 16:45:10.125 176 12577.17 185.70 55028.22 88888.00 2011-06-25 16:45:10.250 176 12577.20 185.68 55028.18 88888.00 2011-06-25 16:45:10.375 176 12577.25 185.70 55028.18 88888.00 2011-06-25 16:45:10.500 176 12577.17 185.68 55028.15 88888.00 2011-06-25 16:45:10.625 176 12577.17 185.70 55028.15 88888.00 2011-06-25 16:45:10.750 176 12577.17 185.70 55028.15 88888.00 2011-06-25 16:45:10.875 176 12577.12 185.72 55028.12 88888.00 2011-06-25 16:45:11.000 176 12577.17 185.70 55028.12 88888.00 2011-06-25 16:45:11.125 176 12577.20 185.68 55028.15 88888.00 2011-06-25 16:45:11.250 176 12577.15 185.68 55028.18 88888.00 2011-06-25 16:45:11.375 176 12577.17 185.72 55028.15 88888.00 2011-06-25 16:45:11.500 176 12577.17 185.70 55028.12 88888.00 2011-06-25 16:45:11.625 176 12577.17 185.72 55028.15 88888.00 2011-06-25 16:45:11.750 176 12577.10 185.78 55028.15 88888.00 2011-06-25 16:45:11.875 176 12577.08 185.75 55028.18 88888.00 2011-06-25 16:45:12.000 176 12577.08 185.72 55028.15 88888.00 2011-06-25 16:45:12.125 176 12577.15 185.72 55028.15 88888.00 2011-06-25 16:45:12.250 176 12577.20 185.72 55028.12 88888.00 2011-06-25 16:45:12.375 176 12577.20 185.72 55028.15 88888.00 2011-06-25 16:45:12.500 176 12577.20 185.78 55028.15 88888.00 2011-06-25 16:45:12.625 176 12577.23 185.80 55028.15 88888.00 2011-06-25 16:45:12.750 176 12577.25 185.80 55028.12 88888.00 2011-06-25 16:45:12.875 176 12577.20 185.75 55028.12 88888.00 2011-06-25 16:45:13.000 176 12577.20 185.72 55028.10 88888.00 2011-06-25 16:45:13.125 176 12577.20 185.78 55028.15 88888.00 2011-06-25 16:45:13.250 176 12577.17 185.78 55028.15 88888.00 2011-06-25 16:45:13.375 176 12577.25 185.78 55028.15 88888.00 2011-06-25 16:45:13.500 176 12577.25 185.78 55028.12 88888.00 2011-06-25 16:45:13.625 176 12577.23 185.80 55028.10 88888.00 2011-06-25 16:45:13.750 176 12577.20 185.82 55028.10 88888.00 2011-06-25 16:45:13.875 176 12577.15 185.88 55028.12 88888.00 2011-06-25 16:45:14.000 176 12577.15 185.85 55028.07 88888.00 2011-06-25 16:45:14.125 176 12577.23 185.80 55028.10 88888.00 2011-06-25 16:45:14.250 176 12577.27 185.80 55028.07 88888.00 2011-06-25 16:45:14.375 176 12577.30 185.80 55028.10 88888.00 2011-06-25 16:45:14.500 176 12577.27 185.82 55028.10 88888.00 2011-06-25 16:45:14.625 176 12577.27 185.80 55028.07 88888.00 2011-06-25 16:45:14.750 176 12577.33 185.80 55028.05 88888.00 2011-06-25 16:45:14.875 176 12577.40 185.82 55028.07 88888.00 2011-06-25 16:45:15.000 176 12577.40 185.88 55028.07 88888.00 2011-06-25 16:45:15.125 176 12577.35 185.85 55028.10 88888.00 2011-06-25 16:45:15.250 176 12577.27 185.88 55028.10 88888.00 2011-06-25 16:45:15.375 176 12577.27 185.88 55028.05 88888.00 2011-06-25 16:45:15.500 176 12577.30 185.82 55028.03 88888.00 2011-06-25 16:45:15.625 176 12577.35 185.85 55028.03 88888.00 2011-06-25 16:45:15.750 176 12577.42 185.88 55028.03 88888.00 2011-06-25 16:45:15.875 176 12577.33 185.88 55028.03 88888.00 2011-06-25 16:45:16.000 176 12577.25 185.85 55028.03 88888.00 2011-06-25 16:45:16.125 176 12577.23 185.88 55028.05 88888.00 2011-06-25 16:45:16.250 176 12577.27 185.88 55028.03 88888.00 2011-06-25 16:45:16.375 176 12577.33 185.90 55028.03 88888.00 2011-06-25 16:45:16.500 176 12577.38 185.90 55028.03 88888.00 2011-06-25 16:45:16.625 176 12577.42 185.93 55028.05 88888.00 2011-06-25 16:45:16.750 176 12577.45 185.95 55028.07 88888.00 2011-06-25 16:45:16.875 176 12577.45 185.93 55028.07 88888.00 2011-06-25 16:45:17.000 176 12577.42 185.88 55028.03 88888.00 2011-06-25 16:45:17.125 176 12577.40 185.88 55028.03 88888.00 2011-06-25 16:45:17.250 176 12577.40 185.88 55028.03 88888.00 2011-06-25 16:45:17.375 176 12577.42 185.88 55028.03 88888.00 2011-06-25 16:45:17.500 176 12577.40 185.88 55028.00 88888.00 2011-06-25 16:45:17.625 176 12577.38 185.90 55028.03 88888.00 2011-06-25 16:45:17.750 176 12577.40 185.95 55028.05 88888.00 2011-06-25 16:45:17.875 176 12577.40 185.93 55028.05 88888.00 2011-06-25 16:45:18.000 176 12577.45 185.90 55028.03 88888.00 2011-06-25 16:45:18.125 176 12577.52 185.93 55028.05 88888.00 2011-06-25 16:45:18.250 176 12577.45 185.88 55028.07 88888.00 2011-06-25 16:45:18.375 176 12577.42 185.88 55028.05 88888.00 2011-06-25 16:45:18.500 176 12577.42 185.90 55028.03 88888.00 2011-06-25 16:45:18.625 176 12577.48 185.95 55028.05 88888.00 2011-06-25 16:45:18.750 176 12577.45 185.93 55028.05 88888.00 2011-06-25 16:45:18.875 176 12577.38 185.90 55028.05 88888.00 2011-06-25 16:45:19.000 176 12577.35 185.90 55028.05 88888.00 2011-06-25 16:45:19.125 176 12577.40 185.88 55028.07 88888.00 2011-06-25 16:45:19.250 176 12577.42 185.85 55028.05 88888.00 2011-06-25 16:45:19.375 176 12577.50 185.90 55028.05 88888.00 2011-06-25 16:45:19.500 176 12577.52 185.95 55028.05 88888.00 2011-06-25 16:45:19.625 176 12577.52 185.95 55028.05 88888.00 2011-06-25 16:45:19.750 176 12577.48 185.90 55028.03 88888.00 2011-06-25 16:45:19.875 176 12577.38 185.88 55028.03 88888.00 2011-06-25 16:45:20.000 176 12577.35 185.88 55028.03 88888.00 2011-06-25 16:45:20.125 176 12577.38 185.90 55028.05 88888.00 2011-06-25 16:45:20.250 176 12577.40 185.88 55028.05 88888.00 2011-06-25 16:45:20.375 176 12577.48 185.88 55028.05 88888.00 2011-06-25 16:45:20.500 176 12577.45 185.88 55028.03 88888.00 2011-06-25 16:45:20.625 176 12577.45 185.88 55028.00 88888.00 2011-06-25 16:45:20.750 176 12577.45 185.85 55028.00 88888.00 2011-06-25 16:45:20.875 176 12577.48 185.85 55028.03 88888.00 2011-06-25 16:45:21.000 176 12577.45 185.88 55028.00 88888.00 2011-06-25 16:45:21.125 176 12577.48 185.85 55028.00 88888.00 2011-06-25 16:45:21.250 176 12577.48 185.85 55028.03 88888.00 2011-06-25 16:45:21.375 176 12577.48 185.85 55028.03 88888.00 2011-06-25 16:45:21.500 176 12577.48 185.88 55028.00 88888.00 2011-06-25 16:45:21.625 176 12577.50 185.95 55028.00 88888.00 2011-06-25 16:45:21.750 176 12577.52 185.97 55028.03 88888.00 2011-06-25 16:45:21.875 176 12577.50 185.95 55028.00 88888.00 2011-06-25 16:45:22.000 176 12577.45 185.88 55028.00 88888.00 2011-06-25 16:45:22.125 176 12577.38 185.85 55027.97 88888.00 2011-06-25 16:45:22.250 176 12577.35 185.88 55027.97 88888.00 2011-06-25 16:45:22.375 176 12577.45 185.90 55028.00 88888.00 2011-06-25 16:45:22.500 176 12577.48 185.90 55028.00 88888.00 2011-06-25 16:45:22.625 176 12577.50 185.90 55028.00 88888.00 2011-06-25 16:45:22.750 176 12577.50 185.93 55028.03 88888.00 2011-06-25 16:45:22.875 176 12577.45 185.93 55028.03 88888.00 2011-06-25 16:45:23.000 176 12577.40 185.90 55028.03 88888.00 2011-06-25 16:45:23.125 176 12577.33 185.88 55028.00 88888.00 2011-06-25 16:45:23.250 176 12577.35 185.85 55028.00 88888.00 2011-06-25 16:45:23.375 176 12577.48 185.90 55028.00 88888.00 2011-06-25 16:45:23.500 176 12577.42 185.93 55028.05 88888.00 2011-06-25 16:45:23.625 176 12577.33 185.93 55028.03 88888.00 2011-06-25 16:45:23.750 176 12577.38 185.95 55028.03 88888.00 2011-06-25 16:45:23.875 176 12577.38 185.97 55028.03 88888.00 2011-06-25 16:45:24.000 176 12577.35 185.95 55028.00 88888.00 2011-06-25 16:45:24.125 176 12577.33 185.95 55028.00 88888.00 2011-06-25 16:45:24.250 176 12577.30 185.90 55028.03 88888.00 2011-06-25 16:45:24.375 176 12577.33 185.95 55028.03 88888.00 2011-06-25 16:45:24.500 176 12577.33 185.93 55028.03 88888.00 2011-06-25 16:45:24.625 176 12577.30 185.97 55028.03 88888.00 2011-06-25 16:45:24.750 176 12577.33 185.97 55028.05 88888.00 2011-06-25 16:45:24.875 176 12577.35 185.97 55028.03 88888.00 2011-06-25 16:45:25.000 176 12577.35 185.95 55028.00 88888.00 2011-06-25 16:45:25.125 176 12577.30 185.95 55028.03 88888.00 2011-06-25 16:45:25.250 176 12577.20 185.97 55028.03 88888.00 2011-06-25 16:45:25.375 176 12577.23 186.00 55028.00 88888.00 2011-06-25 16:45:25.500 176 12577.27 186.00 55028.03 88888.00 2011-06-25 16:45:25.625 176 12577.23 186.03 55028.03 88888.00 2011-06-25 16:45:25.750 176 12577.23 186.03 55028.03 88888.00 2011-06-25 16:45:25.875 176 12577.30 185.97 55028.00 88888.00 2011-06-25 16:45:26.000 176 12577.27 185.95 55028.00 88888.00 2011-06-25 16:45:26.125 176 12577.23 186.00 55028.03 88888.00 2011-06-25 16:45:26.250 176 12577.25 186.05 55028.05 88888.00 2011-06-25 16:45:26.375 176 12577.33 186.05 55028.03 88888.00 2011-06-25 16:45:26.500 176 12577.25 186.05 55028.00 88888.00 2011-06-25 16:45:26.625 176 12577.20 186.07 55028.00 88888.00 2011-06-25 16:45:26.750 176 12577.23 186.07 55028.00 88888.00 2011-06-25 16:45:26.875 176 12577.25 186.10 55028.00 88888.00 2011-06-25 16:45:27.000 176 12577.27 186.10 55027.97 88888.00 2011-06-25 16:45:27.125 176 12577.33 186.07 55027.97 88888.00 2011-06-25 16:45:27.250 176 12577.30 186.05 55028.00 88888.00 2011-06-25 16:45:27.375 176 12577.30 186.07 55028.00 88888.00 2011-06-25 16:45:27.500 176 12577.30 186.05 55027.97 88888.00 2011-06-25 16:45:27.625 176 12577.23 186.05 55028.00 88888.00 2011-06-25 16:45:27.750 176 12577.15 186.07 55027.97 88888.00 2011-06-25 16:45:27.875 176 12577.12 186.10 55027.97 88888.00 2011-06-25 16:45:28.000 176 12577.20 186.07 55027.97 88888.00 2011-06-25 16:45:28.125 176 12577.27 186.07 55027.97 88888.00 2011-06-25 16:45:28.250 176 12577.30 186.07 55028.03 88888.00 2011-06-25 16:45:28.375 176 12577.38 186.12 55028.03 88888.00 2011-06-25 16:45:28.500 176 12577.33 186.15 55028.00 88888.00 2011-06-25 16:45:28.625 176 12577.23 186.10 55027.97 88888.00 2011-06-25 16:45:28.750 176 12577.23 186.10 55027.97 88888.00 2011-06-25 16:45:28.875 176 12577.23 186.12 55027.97 88888.00 2011-06-25 16:45:29.000 176 12577.17 186.12 55027.97 88888.00 2011-06-25 16:45:29.125 176 12577.17 186.15 55028.00 88888.00 2011-06-25 16:45:29.250 176 12577.12 186.15 55027.97 88888.00 2011-06-25 16:45:29.375 176 12577.20 186.20 55027.97 88888.00 2011-06-25 16:45:29.500 176 12577.25 186.18 55027.95 88888.00 2011-06-25 16:45:29.625 176 12577.23 186.18 55027.95 88888.00 2011-06-25 16:45:29.750 176 12577.20 186.20 55028.00 88888.00 2011-06-25 16:45:29.875 176 12577.20 186.25 55028.03 88888.00 2011-06-25 16:45:30.000 176 12577.23 186.22 55028.00 88888.00 2011-06-25 16:45:30.125 176 12577.23 186.22 55027.97 88888.00 2011-06-25 16:45:30.250 176 12577.17 186.20 55027.97 88888.00 2011-06-25 16:45:30.375 176 12577.20 186.25 55028.00 88888.00 2011-06-25 16:45:30.500 176 12577.17 186.25 55028.00 88888.00 2011-06-25 16:45:30.625 176 12577.20 186.28 55028.00 88888.00 2011-06-25 16:45:30.750 176 12577.15 186.28 55028.00 88888.00 2011-06-25 16:45:30.875 176 12577.12 186.28 55028.00 88888.00 2011-06-25 16:45:31.000 176 12577.12 186.28 55028.00 88888.00 2011-06-25 16:45:31.125 176 12577.12 186.28 55028.00 88888.00 2011-06-25 16:45:31.250 176 12577.08 186.28 55027.97 88888.00 2011-06-25 16:45:31.375 176 12577.10 186.28 55027.93 88888.00 2011-06-25 16:45:31.500 176 12577.08 186.30 55027.95 88888.00 2011-06-25 16:45:31.625 176 12577.08 186.28 55027.95 88888.00 2011-06-25 16:45:31.750 176 12577.12 186.30 55027.95 88888.00 2011-06-25 16:45:31.875 176 12577.10 186.32 55027.93 88888.00 2011-06-25 16:45:32.000 176 12577.12 186.30 55027.93 88888.00 2011-06-25 16:45:32.125 176 12577.15 186.30 55027.93 88888.00 2011-06-25 16:45:32.250 176 12577.15 186.35 55027.95 88888.00 2011-06-25 16:45:32.375 176 12577.12 186.35 55027.95 88888.00 2011-06-25 16:45:32.500 176 12577.15 186.35 55027.97 88888.00 2011-06-25 16:45:32.625 176 12577.15 186.32 55027.93 88888.00 2011-06-25 16:45:32.750 176 12577.15 186.32 55027.93 88888.00 2011-06-25 16:45:32.875 176 12577.15 186.35 55027.93 88888.00 2011-06-25 16:45:33.000 176 12577.12 186.35 55027.95 88888.00 2011-06-25 16:45:33.125 176 12577.12 186.35 55027.95 88888.00 2011-06-25 16:45:33.250 176 12577.10 186.35 55027.95 88888.00 2011-06-25 16:45:33.375 176 12577.12 186.35 55027.93 88888.00 2011-06-25 16:45:33.500 176 12577.10 186.32 55027.90 88888.00 2011-06-25 16:45:33.625 176 12577.10 186.32 55027.93 88888.00 2011-06-25 16:45:33.750 176 12577.15 186.35 55027.95 88888.00 2011-06-25 16:45:33.875 176 12577.15 186.40 55027.95 88888.00 2011-06-25 16:45:34.000 176 12577.10 186.40 55027.93 88888.00 2011-06-25 16:45:34.125 176 12577.08 186.43 55027.95 88888.00 2011-06-25 16:45:34.250 176 12577.02 186.43 55027.95 88888.00 2011-06-25 16:45:34.375 176 12577.08 186.43 55027.93 88888.00 2011-06-25 16:45:34.500 176 12577.05 186.38 55027.90 88888.00 2011-06-25 16:45:34.625 176 12577.02 186.38 55027.90 88888.00 2011-06-25 16:45:34.750 176 12577.00 186.43 55027.93 88888.00 2011-06-25 16:45:34.875 176 12577.00 186.45 55027.93 88888.00 2011-06-25 16:45:35.000 176 12577.02 186.50 55027.95 88888.00 2011-06-25 16:45:35.125 176 12577.00 186.47 55027.95 88888.00 2011-06-25 16:45:35.250 176 12576.92 186.47 55027.93 88888.00 2011-06-25 16:45:35.375 176 12576.98 186.47 55027.95 88888.00 2011-06-25 16:45:35.500 176 12577.02 186.47 55027.90 88888.00 2011-06-25 16:45:35.625 176 12577.00 186.47 55027.93 88888.00 2011-06-25 16:45:35.750 176 12576.98 186.50 55027.95 88888.00 2011-06-25 16:45:35.875 176 12577.00 186.53 55027.95 88888.00 2011-06-25 16:45:36.000 176 12577.00 186.53 55027.93 88888.00 2011-06-25 16:45:36.125 176 12576.98 186.53 55027.93 88888.00 2011-06-25 16:45:36.250 176 12576.92 186.50 55027.93 88888.00 2011-06-25 16:45:36.375 176 12576.92 186.47 55027.90 88888.00 2011-06-25 16:45:36.500 176 12576.95 186.47 55027.93 88888.00 2011-06-25 16:45:36.625 176 12576.95 186.50 55027.93 88888.00 2011-06-25 16:45:36.750 176 12576.95 186.53 55027.93 88888.00 2011-06-25 16:45:36.875 176 12576.95 186.53 55027.95 88888.00 2011-06-25 16:45:37.000 176 12577.00 186.57 55027.93 88888.00 2011-06-25 16:45:37.125 176 12577.02 186.60 55027.93 88888.00 2011-06-25 16:45:37.250 176 12576.95 186.55 55027.90 88888.00 2011-06-25 16:45:37.375 176 12576.92 186.57 55027.93 88888.00 2011-06-25 16:45:37.500 176 12576.95 186.65 55027.95 88888.00 2011-06-25 16:45:37.625 176 12576.92 186.62 55027.95 88888.00 2011-06-25 16:45:37.750 176 12576.92 186.60 55027.93 88888.00 2011-06-25 16:45:37.875 176 12576.92 186.57 55027.93 88888.00 2011-06-25 16:45:38.000 176 12576.90 186.60 55027.95 88888.00 2011-06-25 16:45:38.125 176 12576.85 186.57 55027.95 88888.00 2011-06-25 16:45:38.250 176 12576.83 186.60 55027.97 88888.00 2011-06-25 16:45:38.375 176 12576.88 186.62 55027.97 88888.00 2011-06-25 16:45:38.500 176 12576.90 186.65 55027.97 88888.00 2011-06-25 16:45:38.625 176 12576.83 186.68 55027.93 88888.00 2011-06-25 16:45:38.750 176 12576.77 186.65 55027.93 88888.00 2011-06-25 16:45:38.875 176 12576.77 186.62 55027.93 88888.00 2011-06-25 16:45:39.000 176 12576.83 186.65 55027.93 88888.00 2011-06-25 16:45:39.125 176 12576.80 186.65 55027.95 88888.00 2011-06-25 16:45:39.250 176 12576.75 186.65 55027.95 88888.00 2011-06-25 16:45:39.375 176 12576.77 186.65 55027.93 88888.00 2011-06-25 16:45:39.500 176 12576.75 186.68 55027.95 88888.00 2011-06-25 16:45:39.625 176 12576.77 186.72 55027.95 88888.00 2011-06-25 16:45:39.750 176 12576.77 186.72 55027.93 88888.00 2011-06-25 16:45:39.875 176 12576.75 186.68 55027.93 88888.00 2011-06-25 16:45:40.000 176 12576.67 186.68 55027.93 88888.00 2011-06-25 16:45:40.125 176 12576.67 186.70 55027.95 88888.00 2011-06-25 16:45:40.250 176 12576.67 186.72 55027.95 88888.00 2011-06-25 16:45:40.375 176 12576.80 186.72 55027.93 88888.00 2011-06-25 16:45:40.500 176 12576.83 186.75 55027.95 88888.00 2011-06-25 16:45:40.625 176 12576.77 186.72 55027.95 88888.00 2011-06-25 16:45:40.750 176 12576.77 186.72 55027.95 88888.00 2011-06-25 16:45:40.875 176 12576.80 186.78 55027.95 88888.00 2011-06-25 16:45:41.000 176 12576.77 186.75 55027.93 88888.00 2011-06-25 16:45:41.125 176 12576.83 186.75 55027.93 88888.00 2011-06-25 16:45:41.250 176 12576.77 186.75 55027.95 88888.00 2011-06-25 16:45:41.375 176 12576.73 186.78 55027.93 88888.00 2011-06-25 16:45:41.500 176 12576.73 186.78 55027.93 88888.00 2011-06-25 16:45:41.625 176 12576.83 186.75 55027.90 88888.00 2011-06-25 16:45:41.750 176 12576.77 186.75 55027.93 88888.00 2011-06-25 16:45:41.875 176 12576.73 186.82 55027.93 88888.00 2011-06-25 16:45:42.000 176 12576.75 186.80 55027.88 88888.00 2011-06-25 16:45:42.125 176 12576.73 186.80 55027.93 88888.00 2011-06-25 16:45:42.250 176 12576.67 186.80 55027.95 88888.00 2011-06-25 16:45:42.375 176 12576.73 186.80 55027.95 88888.00 2011-06-25 16:45:42.500 176 12576.75 186.82 55027.93 88888.00 2011-06-25 16:45:42.625 176 12576.75 186.82 55027.93 88888.00 2011-06-25 16:45:42.750 176 12576.67 186.82 55027.93 88888.00 2011-06-25 16:45:42.875 176 12576.70 186.82 55027.90 88888.00 2011-06-25 16:45:43.000 176 12576.67 186.82 55027.93 88888.00 2011-06-25 16:45:43.125 176 12576.58 186.85 55027.93 88888.00 2011-06-25 16:45:43.250 176 12576.58 186.85 55027.95 88888.00 2011-06-25 16:45:43.375 176 12576.67 186.88 55027.95 88888.00 2011-06-25 16:45:43.500 176 12576.70 186.88 55027.95 88888.00 2011-06-25 16:45:43.625 176 12576.55 186.88 55027.95 88888.00 2011-06-25 16:45:43.750 176 12576.45 186.85 55027.93 88888.00 2011-06-25 16:45:43.875 176 12576.52 186.88 55027.95 88888.00 2011-06-25 16:45:44.000 176 12576.60 186.88 55027.95 88888.00 2011-06-25 16:45:44.125 176 12576.62 186.85 55027.95 88888.00 2011-06-25 16:45:44.250 176 12576.52 186.88 55027.95 88888.00 2011-06-25 16:45:44.375 176 12576.45 186.85 55027.95 88888.00 2011-06-25 16:45:44.500 176 12576.42 186.88 55027.93 88888.00 2011-06-25 16:45:44.625 176 12576.40 186.82 55027.90 88888.00 2011-06-25 16:45:44.750 176 12576.42 186.85 55027.93 88888.00 2011-06-25 16:45:44.875 176 12576.42 186.90 55027.95 88888.00 2011-06-25 16:45:45.000 176 12576.45 186.88 55027.95 88888.00 2011-06-25 16:45:45.125 176 12576.48 186.90 55027.95 88888.00 2011-06-25 16:45:45.250 176 12576.50 186.90 55027.97 88888.00 2011-06-25 16:45:45.375 176 12576.42 186.93 55027.97 88888.00 2011-06-25 16:45:45.500 176 12576.35 186.93 55027.95 88888.00 2011-06-25 16:45:45.625 176 12576.38 186.90 55027.93 88888.00 2011-06-25 16:45:45.750 176 12576.42 186.93 55027.93 88888.00 2011-06-25 16:45:45.875 176 12576.40 186.97 55027.95 88888.00 2011-06-25 16:45:46.000 176 12576.35 186.97 55027.95 88888.00 2011-06-25 16:45:46.125 176 12576.33 186.97 55027.95 88888.00 2011-06-25 16:45:46.250 176 12576.33 186.95 55027.97 88888.00 2011-06-25 16:45:46.375 176 12576.35 186.95 55027.97 88888.00 2011-06-25 16:45:46.500 176 12576.35 187.00 55027.97 88888.00 2011-06-25 16:45:46.625 176 12576.30 186.97 55027.97 88888.00 2011-06-25 16:45:46.750 176 12576.33 186.95 55027.97 88888.00 2011-06-25 16:45:46.875 176 12576.33 187.00 55027.97 88888.00 2011-06-25 16:45:47.000 176 12576.33 186.97 55027.97 88888.00 2011-06-25 16:45:47.125 176 12576.35 187.00 55027.97 88888.00 2011-06-25 16:45:47.250 176 12576.35 187.03 55027.97 88888.00 2011-06-25 16:45:47.375 176 12576.38 187.00 55027.97 88888.00 2011-06-25 16:45:47.500 176 12576.30 186.97 55027.95 88888.00 2011-06-25 16:45:47.625 176 12576.25 187.00 55027.93 88888.00 2011-06-25 16:45:47.750 176 12576.25 187.03 55027.95 88888.00 2011-06-25 16:45:47.875 176 12576.25 187.03 55027.95 88888.00 2011-06-25 16:45:48.000 176 12576.25 187.00 55027.95 88888.00 2011-06-25 16:45:48.125 176 12576.30 187.03 55027.95 88888.00 2011-06-25 16:45:48.250 176 12576.23 187.05 55027.97 88888.00 2011-06-25 16:45:48.375 176 12576.15 187.05 55027.97 88888.00 2011-06-25 16:45:48.500 176 12576.10 187.03 55027.97 88888.00 2011-06-25 16:45:48.625 176 12576.10 187.03 55027.95 88888.00 2011-06-25 16:45:48.750 176 12576.10 187.03 55027.95 88888.00 2011-06-25 16:45:48.875 176 12576.15 187.05 55027.95 88888.00 2011-06-25 16:45:49.000 176 12576.17 187.07 55027.97 88888.00 2011-06-25 16:45:49.125 176 12576.12 187.07 55027.95 88888.00 2011-06-25 16:45:49.250 176 12576.05 187.05 55027.95 88888.00 2011-06-25 16:45:49.375 176 12576.00 187.07 55027.97 88888.00 2011-06-25 16:45:49.500 176 12576.00 187.07 55027.97 88888.00 2011-06-25 16:45:49.625 176 12576.05 187.07 55027.97 88888.00 2011-06-25 16:45:49.750 176 12576.05 187.07 55027.97 88888.00 2011-06-25 16:45:49.875 176 12576.02 187.05 55027.95 88888.00 2011-06-25 16:45:50.000 176 12575.98 187.07 55027.93 88888.00 2011-06-25 16:45:50.125 176 12576.00 187.05 55027.97 88888.00 2011-06-25 16:45:50.250 176 12576.00 187.05 55027.95 88888.00 2011-06-25 16:45:50.375 176 12575.95 187.05 55027.95 88888.00 2011-06-25 16:45:50.500 176 12575.95 187.07 55027.93 88888.00 2011-06-25 16:45:50.625 176 12576.00 187.07 55027.95 88888.00 2011-06-25 16:45:50.750 176 12575.98 187.05 55027.95 88888.00 2011-06-25 16:45:50.875 176 12575.95 187.07 55027.95 88888.00 2011-06-25 16:45:51.000 176 12575.92 187.07 55027.93 88888.00 2011-06-25 16:45:51.125 176 12575.95 187.10 55027.97 88888.00 2011-06-25 16:45:51.250 176 12575.92 187.12 55027.97 88888.00 2011-06-25 16:45:51.375 176 12575.95 187.10 55027.95 88888.00 2011-06-25 16:45:51.500 176 12575.92 187.10 55027.95 88888.00 2011-06-25 16:45:51.625 176 12575.90 187.12 55027.95 88888.00 2011-06-25 16:45:51.750 176 12575.92 187.12 55027.95 88888.00 2011-06-25 16:45:51.875 176 12575.83 187.07 55027.93 88888.00 2011-06-25 16:45:52.000 176 12575.80 187.07 55027.93 88888.00 2011-06-25 16:45:52.125 176 12575.85 187.10 55027.97 88888.00 2011-06-25 16:45:52.250 176 12575.83 187.15 55028.00 88888.00 2011-06-25 16:45:52.375 176 12575.90 187.18 55028.00 88888.00 2011-06-25 16:45:52.500 176 12575.90 187.18 55027.97 88888.00 2011-06-25 16:45:52.625 176 12575.92 187.18 55028.00 88888.00 2011-06-25 16:45:52.750 176 12575.92 187.18 55027.97 88888.00 2011-06-25 16:45:52.875 176 12575.85 187.15 55027.97 88888.00 2011-06-25 16:45:53.000 176 12575.88 187.15 55027.97 88888.00 2011-06-25 16:45:53.125 176 12575.90 187.18 55028.00 88888.00 2011-06-25 16:45:53.250 176 12575.83 187.18 55028.00 88888.00 2011-06-25 16:45:53.375 176 12575.85 187.20 55027.97 88888.00 2011-06-25 16:45:53.500 176 12575.88 187.20 55027.95 88888.00 2011-06-25 16:45:53.625 176 12575.92 187.18 55027.95 88888.00 2011-06-25 16:45:53.750 176 12575.95 187.20 55027.95 88888.00 2011-06-25 16:45:53.875 176 12575.88 187.20 55027.97 88888.00 2011-06-25 16:45:54.000 176 12575.83 187.20 55027.97 88888.00 2011-06-25 16:45:54.125 176 12575.90 187.20 55027.97 88888.00 2011-06-25 16:45:54.250 176 12575.90 187.18 55027.97 88888.00 2011-06-25 16:45:54.375 176 12575.90 187.20 55027.97 88888.00 2011-06-25 16:45:54.500 176 12575.92 187.22 55027.97 88888.00 2011-06-25 16:45:54.625 176 12575.98 187.28 55028.00 88888.00 2011-06-25 16:45:54.750 176 12576.00 187.22 55027.97 88888.00 2011-06-25 16:45:54.875 176 12575.95 187.22 55028.00 88888.00 2011-06-25 16:45:55.000 176 12575.92 187.25 55027.97 88888.00 2011-06-25 16:45:55.125 176 12575.95 187.28 55028.00 88888.00 2011-06-25 16:45:55.250 176 12575.95 187.30 55028.00 88888.00 2011-06-25 16:45:55.375 176 12575.98 187.30 55027.97 88888.00 2011-06-25 16:45:55.500 176 12575.95 187.35 55028.00 88888.00 2011-06-25 16:45:55.625 176 12575.95 187.38 55028.00 88888.00 2011-06-25 16:45:55.750 176 12575.92 187.32 55028.00 88888.00 2011-06-25 16:45:55.875 176 12575.88 187.30 55028.00 88888.00 2011-06-25 16:45:56.000 176 12575.90 187.28 55027.97 88888.00 2011-06-25 16:45:56.125 176 12575.92 187.32 55027.97 88888.00 2011-06-25 16:45:56.250 176 12575.95 187.32 55027.97 88888.00 2011-06-25 16:45:56.375 176 12575.98 187.35 55027.95 88888.00 2011-06-25 16:45:56.500 176 12576.00 187.38 55027.95 88888.00 2011-06-25 16:45:56.625 176 12575.98 187.32 55027.93 88888.00 2011-06-25 16:45:56.750 176 12575.98 187.32 55027.93 88888.00 2011-06-25 16:45:56.875 176 12575.98 187.38 55027.93 88888.00 2011-06-25 16:45:57.000 176 12575.98 187.38 55027.95 88888.00 2011-06-25 16:45:57.125 176 12575.90 187.40 55027.95 88888.00 2011-06-25 16:45:57.250 176 12575.88 187.40 55027.95 88888.00 2011-06-25 16:45:57.375 176 12575.95 187.40 55027.93 88888.00 2011-06-25 16:45:57.500 176 12575.98 187.40 55027.93 88888.00 2011-06-25 16:45:57.625 176 12576.00 187.40 55027.90 88888.00 2011-06-25 16:45:57.750 176 12576.05 187.43 55027.90 88888.00 2011-06-25 16:45:57.875 176 12576.05 187.40 55027.88 88888.00 2011-06-25 16:45:58.000 176 12576.02 187.43 55027.88 88888.00 2011-06-25 16:45:58.125 176 12576.02 187.43 55027.93 88888.00 2011-06-25 16:45:58.250 176 12576.08 187.45 55027.95 88888.00 2011-06-25 16:45:58.375 176 12576.15 187.50 55027.93 88888.00 2011-06-25 16:45:58.500 176 12576.08 187.45 55027.93 88888.00 2011-06-25 16:45:58.625 176 12576.02 187.43 55027.93 88888.00 2011-06-25 16:45:58.750 176 12576.05 187.45 55027.93 88888.00 2011-06-25 16:45:58.875 176 12576.10 187.45 55027.95 88888.00 2011-06-25 16:45:59.000 176 12576.10 187.47 55027.93 88888.00 2011-06-25 16:45:59.125 176 12576.10 187.47 55027.93 88888.00 2011-06-25 16:45:59.250 176 12576.08 187.47 55027.93 88888.00 2011-06-25 16:45:59.375 176 12576.05 187.47 55027.90 88888.00 2011-06-25 16:45:59.500 176 12576.08 187.47 55027.90 88888.00 2011-06-25 16:45:59.625 176 12576.08 187.50 55027.90 88888.00 2011-06-25 16:45:59.750 176 12576.12 187.47 55027.90 88888.00 2011-06-25 16:45:59.875 176 12576.10 187.47 55027.90 88888.00 2011-06-25 16:46:00.000 176 12576.08 187.53 55027.90 88888.00 2011-06-25 16:46:00.125 176 12576.10 187.50 55027.90 88888.00 2011-06-25 16:46:00.250 176 12576.12 187.47 55027.90 88888.00 2011-06-25 16:46:00.375 176 12576.17 187.47 55027.90 88888.00 2011-06-25 16:46:00.500 176 12576.17 187.47 55027.88 88888.00 2011-06-25 16:46:00.625 176 12576.17 187.47 55027.90 88888.00 2011-06-25 16:46:00.750 176 12576.20 187.50 55027.88 88888.00 2011-06-25 16:46:00.875 176 12576.20 187.55 55027.88 88888.00 2011-06-25 16:46:01.000 176 12576.20 187.53 55027.88 88888.00 2011-06-25 16:46:01.125 176 12576.25 187.53 55027.88 88888.00 2011-06-25 16:46:01.250 176 12576.27 187.53 55027.88 88888.00 2011-06-25 16:46:01.375 176 12576.30 187.57 55027.90 88888.00 2011-06-25 16:46:01.500 176 12576.27 187.57 55027.90 88888.00 2011-06-25 16:46:01.625 176 12576.30 187.60 55027.90 88888.00 2011-06-25 16:46:01.750 176 12576.27 187.57 55027.88 88888.00 2011-06-25 16:46:01.875 176 12576.30 187.57 55027.88 88888.00 2011-06-25 16:46:02.000 176 12576.33 187.57 55027.85 88888.00 2011-06-25 16:46:02.125 176 12576.38 187.53 55027.82 88888.00 2011-06-25 16:46:02.250 176 12576.35 187.55 55027.85 88888.00 2011-06-25 16:46:02.375 176 12576.33 187.60 55027.88 88888.00 2011-06-25 16:46:02.500 176 12576.38 187.60 55027.88 88888.00 2011-06-25 16:46:02.625 176 12576.38 187.57 55027.85 88888.00 2011-06-25 16:46:02.750 176 12576.38 187.55 55027.82 88888.00 2011-06-25 16:46:02.875 176 12576.35 187.55 55027.82 88888.00 2011-06-25 16:46:03.000 176 12576.35 187.57 55027.82 88888.00 2011-06-25 16:46:03.125 176 12576.38 187.55 55027.82 88888.00 2011-06-25 16:46:03.250 176 12576.38 187.53 55027.85 88888.00 2011-06-25 16:46:03.375 176 12576.45 187.55 55027.80 88888.00 2011-06-25 16:46:03.500 176 12576.48 187.57 55027.82 88888.00 2011-06-25 16:46:03.625 176 12576.48 187.57 55027.82 88888.00 2011-06-25 16:46:03.750 176 12576.48 187.55 55027.82 88888.00 2011-06-25 16:46:03.875 176 12576.45 187.55 55027.82 88888.00 2011-06-25 16:46:04.000 176 12576.40 187.55 55027.80 88888.00 2011-06-25 16:46:04.125 176 12576.42 187.55 55027.80 88888.00 2011-06-25 16:46:04.250 176 12576.48 187.57 55027.82 88888.00 2011-06-25 16:46:04.375 176 12576.55 187.57 55027.80 88888.00 2011-06-25 16:46:04.500 176 12576.58 187.57 55027.80 88888.00 2011-06-25 16:46:04.625 176 12576.55 187.60 55027.80 88888.00 2011-06-25 16:46:04.750 176 12576.50 187.57 55027.78 88888.00 2011-06-25 16:46:04.875 176 12576.50 187.55 55027.78 88888.00 2011-06-25 16:46:05.000 176 12576.50 187.55 55027.75 88888.00 2011-06-25 16:46:05.125 176 12576.50 187.53 55027.78 88888.00 2011-06-25 16:46:05.250 176 12576.50 187.53 55027.80 88888.00 2011-06-25 16:46:05.375 176 12576.55 187.55 55027.78 88888.00 2011-06-25 16:46:05.500 176 12576.58 187.55 55027.78 88888.00 2011-06-25 16:46:05.625 176 12576.62 187.53 55027.80 88888.00 2011-06-25 16:46:05.750 176 12576.73 187.50 55027.80 88888.00 2011-06-25 16:46:05.875 176 12576.73 187.47 55027.78 88888.00 2011-06-25 16:46:06.000 176 12576.70 187.50 55027.75 88888.00 2011-06-25 16:46:06.125 176 12576.70 187.53 55027.75 88888.00 2011-06-25 16:46:06.250 176 12576.60 187.50 55027.75 88888.00 2011-06-25 16:46:06.375 176 12576.55 187.50 55027.78 88888.00 2011-06-25 16:46:06.500 176 12576.55 187.50 55027.78 88888.00 2011-06-25 16:46:06.625 176 12576.60 187.47 55027.78 88888.00 2011-06-25 16:46:06.750 176 12576.58 187.43 55027.75 88888.00 2011-06-25 16:46:06.875 176 12576.62 187.40 55027.72 88888.00 2011-06-25 16:46:07.000 176 12576.70 187.45 55027.75 88888.00 2011-06-25 16:46:07.125 176 12576.73 187.50 55027.78 88888.00 2011-06-25 16:46:07.250 176 12576.67 187.43 55027.75 88888.00 2011-06-25 16:46:07.375 176 12576.67 187.40 55027.72 88888.00 2011-06-25 16:46:07.500 176 12576.65 187.40 55027.72 88888.00 2011-06-25 16:46:07.625 176 12576.67 187.40 55027.72 88888.00 2011-06-25 16:46:07.750 176 12576.67 187.43 55027.72 88888.00 2011-06-25 16:46:07.875 176 12576.70 187.43 55027.72 88888.00 2011-06-25 16:46:08.000 176 12576.67 187.40 55027.70 88888.00 2011-06-25 16:46:08.125 176 12576.70 187.43 55027.72 88888.00 2011-06-25 16:46:08.250 176 12576.70 187.40 55027.70 88888.00 2011-06-25 16:46:08.375 176 12576.73 187.40 55027.70 88888.00 2011-06-25 16:46:08.500 176 12576.70 187.38 55027.70 88888.00 2011-06-25 16:46:08.625 176 12576.75 187.35 55027.70 88888.00 2011-06-25 16:46:08.750 176 12576.77 187.30 55027.70 88888.00 2011-06-25 16:46:08.875 176 12576.83 187.30 55027.70 88888.00 2011-06-25 16:46:09.000 176 12576.85 187.30 55027.65 88888.00 2011-06-25 16:46:09.125 176 12576.88 187.30 55027.65 88888.00 2011-06-25 16:46:09.250 176 12576.92 187.28 55027.68 88888.00 2011-06-25 16:46:09.375 176 12576.95 187.30 55027.70 88888.00 2011-06-25 16:46:09.500 176 12576.90 187.25 55027.70 88888.00 2011-06-25 16:46:09.625 176 12576.88 187.25 55027.68 88888.00 2011-06-25 16:46:09.750 176 12576.80 187.25 55027.65 88888.00 2011-06-25 16:46:09.875 176 12576.77 187.20 55027.62 88888.00 2011-06-25 16:46:10.000 176 12576.88 187.20 55027.57 88888.00 2011-06-25 16:46:10.125 176 12576.95 187.20 55027.60 88888.00 2011-06-25 16:46:10.250 176 12576.92 187.20 55027.65 88888.00 2011-06-25 16:46:10.375 176 12576.95 187.22 55027.68 88888.00 2011-06-25 16:46:10.500 176 12576.92 187.20 55027.68 88888.00 2011-06-25 16:46:10.625 176 12576.98 187.20 55027.68 88888.00 2011-06-25 16:46:10.750 176 12577.08 187.18 55027.68 88888.00 2011-06-25 16:46:10.875 176 12577.08 187.18 55027.65 88888.00 2011-06-25 16:46:11.000 176 12577.02 187.18 55027.65 88888.00 2011-06-25 16:46:11.125 176 12577.02 187.15 55027.65 88888.00 2011-06-25 16:46:11.250 176 12577.05 187.12 55027.68 88888.00 2011-06-25 16:46:11.375 176 12577.10 187.12 55027.68 88888.00 2011-06-25 16:46:11.500 176 12577.10 187.10 55027.65 88888.00 2011-06-25 16:46:11.625 176 12577.10 187.10 55027.65 88888.00 2011-06-25 16:46:11.750 176 12577.12 187.07 55027.65 88888.00 2011-06-25 16:46:11.875 176 12577.20 187.07 55027.68 88888.00 2011-06-25 16:46:12.000 176 12577.23 187.05 55027.65 88888.00 2011-06-25 16:46:12.125 176 12577.20 187.05 55027.70 88888.00 2011-06-25 16:46:12.250 176 12577.20 187.03 55027.68 88888.00 2011-06-25 16:46:12.375 176 12577.17 186.97 55027.65 88888.00 2011-06-25 16:46:12.500 176 12577.20 187.00 55027.65 88888.00 2011-06-25 16:46:12.625 176 12577.25 187.03 55027.62 88888.00 2011-06-25 16:46:12.750 176 12577.25 187.00 55027.60 88888.00 2011-06-25 16:46:12.875 176 12577.23 186.95 55027.60 88888.00 2011-06-25 16:46:13.000 176 12577.27 186.95 55027.57 88888.00 2011-06-25 16:46:13.125 176 12577.30 186.95 55027.57 88888.00 2011-06-25 16:46:13.250 176 12577.25 186.90 55027.57 88888.00 2011-06-25 16:46:13.375 176 12577.23 186.93 55027.57 88888.00 2011-06-25 16:46:13.500 176 12577.25 186.90 55027.57 88888.00 2011-06-25 16:46:13.625 176 12577.23 186.88 55027.57 88888.00 2011-06-25 16:46:13.750 176 12577.25 186.88 55027.57 88888.00 2011-06-25 16:46:13.875 176 12577.33 186.85 55027.57 88888.00 2011-06-25 16:46:14.000 176 12577.38 186.85 55027.57 88888.00 2011-06-25 16:46:14.125 176 12577.38 186.85 55027.60 88888.00 2011-06-25 16:46:14.250 176 12577.42 186.85 55027.60 88888.00 2011-06-25 16:46:14.375 176 12577.45 186.85 55027.57 88888.00 2011-06-25 16:46:14.500 176 12577.50 186.80 55027.57 88888.00 2011-06-25 16:46:14.625 176 12577.45 186.78 55027.55 88888.00 2011-06-25 16:46:14.750 176 12577.42 186.75 55027.57 88888.00 2011-06-25 16:46:14.875 176 12577.45 186.72 55027.57 88888.00 2011-06-25 16:46:15.000 176 12577.48 186.70 55027.55 88888.00 2011-06-25 16:46:15.125 176 12577.48 186.70 55027.57 88888.00 2011-06-25 16:46:15.250 176 12577.42 186.70 55027.57 88888.00 2011-06-25 16:46:15.375 176 12577.50 186.68 55027.55 88888.00 2011-06-25 16:46:15.500 176 12577.55 186.70 55027.55 88888.00 2011-06-25 16:46:15.625 176 12577.52 186.72 55027.57 88888.00 2011-06-25 16:46:15.750 176 12577.50 186.68 55027.55 88888.00 2011-06-25 16:46:15.875 176 12577.52 186.65 55027.55 88888.00 2011-06-25 16:46:16.000 176 12577.55 186.65 55027.57 88888.00 2011-06-25 16:46:16.125 176 12577.55 186.62 55027.60 88888.00 2011-06-25 16:46:16.250 176 12577.52 186.60 55027.57 88888.00 2011-06-25 16:46:16.375 176 12577.58 186.57 55027.50 88888.00 2011-06-25 16:46:16.500 176 12577.65 186.57 55027.53 88888.00 2011-06-25 16:46:16.625 176 12577.65 186.57 55027.55 88888.00 2011-06-25 16:46:16.750 176 12577.62 186.60 55027.55 88888.00 2011-06-25 16:46:16.875 176 12577.65 186.55 55027.53 88888.00 2011-06-25 16:46:17.000 176 12577.60 186.55 55027.53 88888.00 2011-06-25 16:46:17.125 176 12577.60 186.53 55027.53 88888.00 2011-06-25 16:46:17.250 176 12577.65 186.47 55027.53 88888.00 2011-06-25 16:46:17.375 176 12577.75 186.50 55027.55 88888.00 2011-06-25 16:46:17.500 176 12577.70 186.50 55027.55 88888.00 2011-06-25 16:46:17.625 176 12577.67 186.45 55027.53 88888.00 2011-06-25 16:46:17.750 176 12577.80 186.47 55027.53 88888.00 2011-06-25 16:46:17.875 176 12577.85 186.45 55027.55 88888.00 2011-06-25 16:46:18.000 176 12577.77 186.45 55027.55 88888.00 2011-06-25 16:46:18.125 176 12577.75 186.43 55027.55 88888.00 2011-06-25 16:46:18.250 176 12577.75 186.38 55027.53 88888.00 2011-06-25 16:46:18.375 176 12577.85 186.38 55027.53 88888.00 2011-06-25 16:46:18.500 176 12577.95 186.38 55027.55 88888.00 2011-06-25 16:46:18.625 176 12578.02 186.35 55027.53 88888.00 2011-06-25 16:46:18.750 176 12578.05 186.32 55027.53 88888.00 2011-06-25 16:46:18.875 176 12578.00 186.28 55027.50 88888.00 2011-06-25 16:46:19.000 176 12577.98 186.28 55027.50 88888.00 2011-06-25 16:46:19.125 176 12578.00 186.32 55027.53 88888.00 2011-06-25 16:46:19.250 176 12577.98 186.32 55027.53 88888.00 2011-06-25 16:46:19.375 176 12578.05 186.35 55027.53 88888.00 2011-06-25 16:46:19.500 176 12578.02 186.28 55027.53 88888.00 2011-06-25 16:46:19.625 176 12578.00 186.22 55027.53 88888.00 2011-06-25 16:46:19.750 176 12578.00 186.25 55027.55 88888.00 2011-06-25 16:46:19.875 176 12578.02 186.28 55027.55 88888.00 2011-06-25 16:46:20.000 176 12578.05 186.22 55027.53 88888.00 2011-06-25 16:46:20.125 176 12578.10 186.22 55027.55 88888.00 2011-06-25 16:46:20.250 176 12578.08 186.18 55027.55 88888.00 2011-06-25 16:46:20.375 176 12578.10 186.15 55027.53 88888.00 2011-06-25 16:46:20.500 176 12578.10 186.15 55027.47 88888.00 2011-06-25 16:46:20.625 176 12578.20 186.15 55027.50 88888.00 2011-06-25 16:46:20.750 176 12578.25 186.12 55027.50 88888.00 2011-06-25 16:46:20.875 176 12578.27 186.12 55027.50 88888.00 2011-06-25 16:46:21.000 176 12578.25 186.12 55027.47 88888.00 2011-06-25 16:46:21.125 176 12578.20 186.05 55027.50 88888.00 2011-06-25 16:46:21.250 176 12578.20 186.05 55027.53 88888.00 2011-06-25 16:46:21.375 176 12578.23 186.07 55027.53 88888.00 2011-06-25 16:46:21.500 176 12578.25 186.05 55027.50 88888.00 2011-06-25 16:46:21.625 176 12578.23 186.03 55027.47 88888.00 2011-06-25 16:46:21.750 176 12578.27 186.03 55027.50 88888.00 2011-06-25 16:46:21.875 176 12578.23 186.00 55027.47 88888.00 2011-06-25 16:46:22.000 176 12578.15 185.97 55027.45 88888.00 2011-06-25 16:46:22.125 176 12578.17 186.00 55027.50 88888.00 2011-06-25 16:46:22.250 176 12578.15 185.95 55027.50 88888.00 2011-06-25 16:46:22.375 176 12578.17 185.97 55027.47 88888.00 2011-06-25 16:46:22.500 176 12578.15 185.93 55027.47 88888.00 2011-06-25 16:46:22.625 176 12578.17 185.90 55027.50 88888.00 2011-06-25 16:46:22.750 176 12578.17 185.90 55027.50 88888.00 2011-06-25 16:46:22.875 176 12578.23 185.93 55027.53 88888.00 2011-06-25 16:46:23.000 176 12578.27 185.95 55027.50 88888.00 2011-06-25 16:46:23.125 176 12578.23 185.93 55027.50 88888.00 2011-06-25 16:46:23.250 176 12578.20 185.88 55027.50 88888.00 2011-06-25 16:46:23.375 176 12578.27 185.85 55027.50 88888.00 2011-06-25 16:46:23.500 176 12578.27 185.85 55027.50 88888.00 2011-06-25 16:46:23.625 176 12578.25 185.82 55027.50 88888.00 2011-06-25 16:46:23.750 176 12578.25 185.80 55027.47 88888.00 2011-06-25 16:46:23.875 176 12578.20 185.80 55027.47 88888.00 2011-06-25 16:46:24.000 176 12578.25 185.80 55027.50 88888.00 2011-06-25 16:46:24.125 176 12578.23 185.82 55027.50 88888.00 2011-06-25 16:46:24.250 176 12578.12 185.78 55027.47 88888.00 2011-06-25 16:46:24.375 176 12578.20 185.78 55027.47 88888.00 2011-06-25 16:46:24.500 176 12578.20 185.75 55027.47 88888.00 2011-06-25 16:46:24.625 176 12578.17 185.75 55027.50 88888.00 2011-06-25 16:46:24.750 176 12578.17 185.75 55027.50 88888.00 2011-06-25 16:46:24.875 176 12578.20 185.72 55027.50 88888.00 2011-06-25 16:46:25.000 176 12578.23 185.68 55027.50 88888.00 2011-06-25 16:46:25.125 176 12578.23 185.68 55027.50 88888.00 2011-06-25 16:46:25.250 176 12578.23 185.68 55027.53 88888.00 2011-06-25 16:46:25.375 176 12578.27 185.68 55027.50 88888.00 2011-06-25 16:46:25.500 176 12578.20 185.65 55027.50 88888.00 2011-06-25 16:46:25.625 176 12578.17 185.62 55027.50 88888.00 2011-06-25 16:46:25.750 176 12578.17 185.62 55027.47 88888.00 2011-06-25 16:46:25.875 176 12578.17 185.62 55027.47 88888.00 2011-06-25 16:46:26.000 176 12578.17 185.65 55027.50 88888.00 2011-06-25 16:46:26.125 176 12578.20 185.65 55027.53 88888.00 2011-06-25 16:46:26.250 176 12578.20 185.60 55027.53 88888.00 2011-06-25 16:46:26.375 176 12578.20 185.57 55027.50 88888.00 2011-06-25 16:46:26.500 176 12578.20 185.55 55027.50 88888.00 2011-06-25 16:46:26.625 176 12578.17 185.53 55027.50 88888.00 2011-06-25 16:46:26.750 176 12578.20 185.55 55027.53 88888.00 2011-06-25 16:46:26.875 176 12578.20 185.55 55027.55 88888.00 2011-06-25 16:46:27.000 176 12578.15 185.55 55027.55 88888.00 2011-06-25 16:46:27.125 176 12578.15 185.53 55027.55 88888.00 2011-06-25 16:46:27.250 176 12578.08 185.53 55027.55 88888.00 2011-06-25 16:46:27.375 176 12578.10 185.53 55027.57 88888.00 2011-06-25 16:46:27.500 176 12578.15 185.53 55027.57 88888.00 2011-06-25 16:46:27.625 176 12578.08 185.50 55027.55 88888.00 2011-06-25 16:46:27.750 176 12578.08 185.50 55027.55 88888.00 2011-06-25 16:46:27.875 176 12578.02 185.47 55027.53 88888.00 2011-06-25 16:46:28.000 176 12578.00 185.43 55027.53 88888.00 2011-06-25 16:46:28.125 176 12578.08 185.43 55027.55 88888.00 2011-06-25 16:46:28.250 176 12578.05 185.43 55027.55 88888.00 2011-06-25 16:46:28.375 176 12578.02 185.47 55027.55 88888.00 2011-06-25 16:46:28.500 176 12578.00 185.45 55027.57 88888.00 2011-06-25 16:46:28.625 176 12577.95 185.43 55027.57 88888.00 2011-06-25 16:46:28.750 176 12578.00 185.40 55027.57 88888.00 2011-06-25 16:46:28.875 176 12578.02 185.43 55027.60 88888.00 2011-06-25 16:46:29.000 176 12578.00 185.38 55027.57 88888.00 2011-06-25 16:46:29.125 176 12577.95 185.38 55027.57 88888.00 2011-06-25 16:46:29.250 176 12577.90 185.38 55027.60 88888.00 2011-06-25 16:46:29.375 176 12577.90 185.38 55027.60 88888.00 2011-06-25 16:46:29.500 176 12577.95 185.38 55027.60 88888.00 2011-06-25 16:46:29.625 176 12577.98 185.40 55027.60 88888.00 2011-06-25 16:46:29.750 176 12577.92 185.32 55027.57 88888.00 2011-06-25 16:46:29.875 176 12577.90 185.30 55027.57 88888.00 2011-06-25 16:46:30.000 176 12577.92 185.30 55027.57 88888.00 2011-06-25 16:46:30.125 176 12577.92 185.30 55027.57 88888.00 2011-06-25 16:46:30.250 176 12577.90 185.28 55027.60 88888.00 2011-06-25 16:46:30.375 176 12577.90 185.28 55027.57 88888.00 2011-06-25 16:46:30.500 176 12577.85 185.28 55027.57 88888.00 2011-06-25 16:46:30.625 176 12577.80 185.28 55027.57 88888.00 2011-06-25 16:46:30.750 176 12577.77 185.30 55027.60 88888.00 2011-06-25 16:46:30.875 176 12577.70 185.28 55027.60 88888.00 2011-06-25 16:46:31.000 176 12577.67 185.22 55027.57 88888.00 2011-06-25 16:46:31.125 176 12577.77 185.22 55027.60 88888.00 2011-06-25 16:46:31.250 176 12577.77 185.20 55027.62 88888.00 2011-06-25 16:46:31.375 176 12577.83 185.22 55027.62 88888.00 2011-06-25 16:46:31.500 176 12577.80 185.25 55027.62 88888.00 2011-06-25 16:46:31.625 176 12577.77 185.25 55027.62 88888.00 2011-06-25 16:46:31.750 176 12577.80 185.25 55027.65 88888.00 2011-06-25 16:46:31.875 176 12577.83 185.25 55027.62 88888.00 2011-06-25 16:46:32.000 176 12577.80 185.22 55027.62 88888.00 2011-06-25 16:46:32.125 176 12577.77 185.22 55027.65 88888.00 2011-06-25 16:46:32.250 176 12577.67 185.20 55027.62 88888.00 2011-06-25 16:46:32.375 176 12577.62 185.18 55027.60 88888.00 2011-06-25 16:46:32.500 176 12577.62 185.18 55027.60 88888.00 2011-06-25 16:46:32.625 176 12577.65 185.18 55027.65 88888.00 2011-06-25 16:46:32.750 176 12577.60 185.18 55027.62 88888.00 2011-06-25 16:46:32.875 176 12577.58 185.12 55027.60 88888.00 2011-06-25 16:46:33.000 176 12577.58 185.12 55027.57 88888.00 2011-06-25 16:46:33.125 176 12577.58 185.12 55027.62 88888.00 2011-06-25 16:46:33.250 176 12577.55 185.15 55027.62 88888.00 2011-06-25 16:46:33.375 176 12577.60 185.18 55027.68 88888.00 2011-06-25 16:46:33.500 176 12577.55 185.15 55027.65 88888.00 2011-06-25 16:46:33.625 176 12577.55 185.12 55027.62 88888.00 2011-06-25 16:46:33.750 176 12577.60 185.10 55027.60 88888.00 2011-06-25 16:46:33.875 176 12577.50 185.12 55027.62 88888.00 2011-06-25 16:46:34.000 176 12577.42 185.10 55027.65 88888.00 2011-06-25 16:46:34.125 176 12577.48 185.10 55027.68 88888.00 2011-06-25 16:46:34.250 176 12577.48 185.10 55027.65 88888.00 2011-06-25 16:46:34.375 176 12577.58 185.07 55027.65 88888.00 2011-06-25 16:46:34.500 176 12577.55 185.10 55027.68 88888.00 2011-06-25 16:46:34.625 176 12577.52 185.10 55027.68 88888.00 2011-06-25 16:46:34.750 176 12577.50 185.05 55027.68 88888.00 2011-06-25 16:46:34.875 176 12577.52 185.07 55027.68 88888.00 2011-06-25 16:46:35.000 176 12577.52 185.10 55027.68 88888.00 2011-06-25 16:46:35.125 176 12577.45 185.07 55027.68 88888.00 2011-06-25 16:46:35.250 176 12577.40 185.03 55027.68 88888.00 2011-06-25 16:46:35.375 176 12577.50 185.05 55027.68 88888.00 2011-06-25 16:46:35.500 176 12577.45 185.07 55027.65 88888.00 2011-06-25 16:46:35.625 176 12577.52 185.03 55027.68 88888.00 2011-06-25 16:46:35.750 176 12577.55 185.05 55027.68 88888.00 2011-06-25 16:46:35.875 176 12577.45 185.05 55027.70 88888.00 2011-06-25 16:46:36.000 176 12577.42 185.07 55027.68 88888.00 2011-06-25 16:46:36.125 176 12577.40 185.05 55027.68 88888.00 2011-06-25 16:46:36.250 176 12577.40 185.03 55027.72 88888.00 2011-06-25 16:46:36.375 176 12577.42 185.03 55027.70 88888.00 2011-06-25 16:46:36.500 176 12577.40 185.03 55027.72 88888.00 2011-06-25 16:46:36.625 176 12577.35 185.03 55027.72 88888.00 2011-06-25 16:46:36.750 176 12577.27 185.03 55027.70 88888.00 2011-06-25 16:46:36.875 176 12577.23 184.97 55027.70 88888.00 2011-06-25 16:46:37.000 176 12577.20 184.97 55027.70 88888.00 2011-06-25 16:46:37.125 176 12577.25 185.00 55027.70 88888.00 2011-06-25 16:46:37.250 176 12577.20 185.00 55027.70 88888.00 2011-06-25 16:46:37.375 176 12577.25 185.00 55027.70 88888.00 2011-06-25 16:46:37.500 176 12577.20 184.95 55027.72 88888.00 2011-06-25 16:46:37.625 176 12577.25 184.97 55027.72 88888.00 2011-06-25 16:46:37.750 176 12577.25 184.97 55027.75 88888.00 2011-06-25 16:46:37.875 176 12577.25 184.97 55027.75 88888.00 2011-06-25 16:46:38.000 176 12577.25 184.95 55027.70 88888.00 2011-06-25 16:46:38.125 176 12577.25 184.90 55027.72 88888.00 2011-06-25 16:46:38.250 176 12577.23 184.90 55027.72 88888.00 2011-06-25 16:46:38.375 176 12577.23 184.90 55027.70 88888.00 2011-06-25 16:46:38.500 176 12577.17 184.95 55027.72 88888.00 2011-06-25 16:46:38.625 176 12577.12 184.95 55027.72 88888.00 2011-06-25 16:46:38.750 176 12577.15 184.95 55027.72 88888.00 2011-06-25 16:46:38.875 176 12577.20 184.95 55027.75 88888.00 2011-06-25 16:46:39.000 176 12577.25 184.97 55027.75 88888.00 2011-06-25 16:46:39.125 176 12577.20 184.90 55027.75 88888.00 2011-06-25 16:46:39.250 176 12577.10 184.90 55027.75 88888.00 2011-06-25 16:46:39.375 176 12577.15 184.93 55027.75 88888.00 2011-06-25 16:46:39.500 176 12577.10 184.93 55027.75 88888.00 2011-06-25 16:46:39.625 176 12577.12 184.93 55027.75 88888.00 2011-06-25 16:46:39.750 176 12577.10 184.88 55027.72 88888.00 2011-06-25 16:46:39.875 176 12577.10 184.90 55027.75 88888.00 2011-06-25 16:46:40.000 176 12577.12 184.90 55027.78 88888.00 2011-06-25 16:46:40.125 176 12577.15 184.88 55027.75 88888.00 2011-06-25 16:46:40.250 176 12577.08 184.85 55027.75 88888.00 2011-06-25 16:46:40.375 176 12577.15 184.90 55027.75 88888.00 2011-06-25 16:46:40.500 176 12577.12 184.88 55027.72 88888.00 2011-06-25 16:46:40.625 176 12577.05 184.85 55027.72 88888.00 2011-06-25 16:46:40.750 176 12576.98 184.85 55027.78 88888.00 2011-06-25 16:46:40.875 176 12577.02 184.88 55027.80 88888.00 2011-06-25 16:46:41.000 176 12577.05 184.88 55027.78 88888.00 2011-06-25 16:46:41.125 176 12577.02 184.90 55027.78 88888.00 2011-06-25 16:46:41.250 176 12576.98 184.90 55027.78 88888.00 2011-06-25 16:46:41.375 176 12576.95 184.88 55027.78 88888.00 2011-06-25 16:46:41.500 176 12576.95 184.88 55027.78 88888.00 2011-06-25 16:46:41.625 176 12577.00 184.85 55027.75 88888.00 2011-06-25 16:46:41.750 176 12577.00 184.90 55027.75 88888.00 2011-06-25 16:46:41.875 176 12576.98 184.90 55027.80 88888.00 2011-06-25 16:46:42.000 176 12577.00 184.90 55027.78 88888.00 2011-06-25 16:46:42.125 176 12576.98 184.88 55027.78 88888.00 2011-06-25 16:46:42.250 176 12576.90 184.85 55027.75 88888.00 2011-06-25 16:46:42.375 176 12576.95 184.88 55027.75 88888.00 2011-06-25 16:46:42.500 176 12576.77 184.85 55027.75 88888.00 2011-06-25 16:46:42.625 176 12576.80 184.85 55027.75 88888.00 2011-06-25 16:46:42.750 176 12576.80 184.88 55027.75 88888.00 2011-06-25 16:46:42.875 176 12576.75 184.88 55027.75 88888.00 2011-06-25 16:46:43.000 176 12576.73 184.88 55027.78 88888.00 2011-06-25 16:46:43.125 176 12576.73 184.88 55027.80 88888.00 2011-06-25 16:46:43.250 176 12576.62 184.85 55027.78 88888.00 2011-06-25 16:46:43.375 176 12576.58 184.82 55027.78 88888.00 2011-06-25 16:46:43.500 176 12576.85 184.85 55027.75 88888.00 2011-06-25 16:46:43.625 176 12576.90 184.85 55027.75 88888.00 2011-06-25 16:46:43.750 176 12576.90 184.88 55027.78 88888.00 2011-06-25 16:46:43.875 176 12576.88 184.88 55027.80 88888.00 2011-06-25 16:46:44.000 176 12576.95 184.88 55027.80 88888.00 2011-06-25 16:46:44.125 176 12577.00 184.88 55027.80 88888.00 2011-06-25 16:46:44.250 176 12576.92 184.80 55027.78 88888.00 2011-06-25 16:46:44.375 176 12576.95 184.80 55027.78 88888.00 2011-06-25 16:46:44.500 176 12576.92 184.85 55027.78 88888.00 2011-06-25 16:46:44.625 176 12576.95 184.85 55027.78 88888.00 2011-06-25 16:46:44.750 176 12576.92 184.82 55027.75 88888.00 2011-06-25 16:46:44.875 176 12576.98 184.85 55027.78 88888.00 2011-06-25 16:46:45.000 176 12577.02 184.88 55027.80 88888.00 2011-06-25 16:46:45.125 176 12577.02 184.88 55027.82 88888.00 2011-06-25 16:46:45.250 176 12576.95 184.82 55027.80 88888.00 2011-06-25 16:46:45.375 176 12576.90 184.82 55027.82 88888.00 2011-06-25 16:46:45.500 176 12576.88 184.82 55027.78 88888.00 2011-06-25 16:46:45.625 176 12576.92 184.82 55027.78 88888.00 2011-06-25 16:46:45.750 176 12576.90 184.85 55027.75 88888.00 2011-06-25 16:46:45.875 176 12576.85 184.85 55027.80 88888.00 2011-06-25 16:46:46.000 176 12576.85 184.85 55027.78 88888.00 2011-06-25 16:46:46.125 176 12576.85 184.82 55027.80 88888.00 2011-06-25 16:46:46.250 176 12576.92 184.80 55027.78 88888.00 2011-06-25 16:46:46.375 176 12576.98 184.82 55027.80 88888.00 2011-06-25 16:46:46.500 176 12576.98 184.85 55027.78 88888.00 2011-06-25 16:46:46.625 176 12576.95 184.82 55027.78 88888.00 2011-06-25 16:46:46.750 176 12577.00 184.85 55027.78 88888.00 2011-06-25 16:46:46.875 176 12577.00 184.85 55027.80 88888.00 2011-06-25 16:46:47.000 176 12577.00 184.85 55027.78 88888.00 2011-06-25 16:46:47.125 176 12577.05 184.85 55027.82 88888.00 2011-06-25 16:46:47.250 176 12576.95 184.85 55027.82 88888.00 2011-06-25 16:46:47.375 176 12576.85 184.82 55027.80 88888.00 2011-06-25 16:46:47.500 176 12576.85 184.78 55027.78 88888.00 2011-06-25 16:46:47.625 176 12576.95 184.78 55027.80 88888.00 2011-06-25 16:46:47.750 176 12576.95 184.78 55027.80 88888.00 2011-06-25 16:46:47.875 176 12576.90 184.80 55027.82 88888.00 2011-06-25 16:46:48.000 176 12576.92 184.80 55027.80 88888.00 2011-06-25 16:46:48.125 176 12576.98 184.80 55027.80 88888.00 2011-06-25 16:46:48.250 176 12576.98 184.78 55027.80 88888.00 2011-06-25 16:46:48.375 176 12576.92 184.80 55027.80 88888.00 2011-06-25 16:46:48.500 176 12576.88 184.78 55027.78 88888.00 2011-06-25 16:46:48.625 176 12576.92 184.80 55027.80 88888.00 2011-06-25 16:46:48.750 176 12577.00 184.80 55027.78 88888.00 2011-06-25 16:46:48.875 176 12577.05 184.80 55027.78 88888.00 2011-06-25 16:46:49.000 176 12576.98 184.78 55027.75 88888.00 2011-06-25 16:46:49.125 176 12576.90 184.78 55027.78 88888.00 2011-06-25 16:46:49.250 176 12576.88 184.78 55027.80 88888.00 2011-06-25 16:46:49.375 176 12576.95 184.78 55027.80 88888.00 2011-06-25 16:46:49.500 176 12577.02 184.78 55027.75 88888.00 2011-06-25 16:46:49.625 176 12577.05 184.75 55027.75 88888.00 2011-06-25 16:46:49.750 176 12577.02 184.78 55027.78 88888.00 2011-06-25 16:46:49.875 176 12577.02 184.78 55027.78 88888.00 2011-06-25 16:46:50.000 176 12577.00 184.75 55027.75 88888.00 2011-06-25 16:46:50.125 176 12576.92 184.75 55027.75 88888.00 2011-06-25 16:46:50.250 176 12576.90 184.75 55027.75 88888.00 2011-06-25 16:46:50.375 176 12576.95 184.78 55027.78 88888.00 2011-06-25 16:46:50.500 176 12576.95 184.78 55027.78 88888.00 2011-06-25 16:46:50.625 176 12576.95 184.75 55027.78 88888.00 2011-06-25 16:46:50.750 176 12576.95 184.72 55027.78 88888.00 2011-06-25 16:46:50.875 176 12576.98 184.72 55027.78 88888.00 2011-06-25 16:46:51.000 176 12577.08 184.72 55027.78 88888.00 2011-06-25 16:46:51.125 176 12577.05 184.75 55027.78 88888.00 2011-06-25 16:46:51.250 176 12576.95 184.75 55027.75 88888.00 2011-06-25 16:46:51.375 176 12576.92 184.75 55027.72 88888.00 2011-06-25 16:46:51.500 176 12576.98 184.78 55027.72 88888.00 2011-06-25 16:46:51.625 176 12577.05 184.78 55027.75 88888.00 2011-06-25 16:46:51.750 176 12577.05 184.75 55027.72 88888.00 2011-06-25 16:46:51.875 176 12577.02 184.72 55027.75 88888.00 2011-06-25 16:46:52.000 176 12577.02 184.72 55027.75 88888.00 2011-06-25 16:46:52.125 176 12577.08 184.68 55027.72 88888.00 2011-06-25 16:46:52.250 176 12577.08 184.68 55027.72 88888.00 2011-06-25 16:46:52.375 176 12577.10 184.70 55027.72 88888.00 2011-06-25 16:46:52.500 176 12577.05 184.70 55027.72 88888.00 2011-06-25 16:46:52.625 176 12577.02 184.70 55027.70 88888.00 2011-06-25 16:46:52.750 176 12577.00 184.70 55027.72 88888.00 2011-06-25 16:46:52.875 176 12577.00 184.72 55027.75 88888.00 2011-06-25 16:46:53.000 176 12577.00 184.70 55027.75 88888.00 2011-06-25 16:46:53.125 176 12577.02 184.72 55027.75 88888.00 2011-06-25 16:46:53.250 176 12577.08 184.70 55027.78 88888.00 2011-06-25 16:46:53.375 176 12577.02 184.72 55027.75 88888.00 2011-06-25 16:46:53.500 176 12576.98 184.70 55027.72 88888.00 2011-06-25 16:46:53.625 176 12576.98 184.65 55027.75 88888.00 2011-06-25 16:46:53.750 176 12577.08 184.65 55027.75 88888.00 2011-06-25 16:46:53.875 176 12577.08 184.68 55027.78 88888.00 2011-06-25 16:46:54.000 176 12577.02 184.68 55027.80 88888.00 2011-06-25 16:46:54.125 176 12577.10 184.65 55027.78 88888.00 2011-06-25 16:46:54.250 176 12577.08 184.62 55027.75 88888.00 2011-06-25 16:46:54.375 176 12577.08 184.62 55027.72 88888.00 2011-06-25 16:46:54.500 176 12577.08 184.60 55027.75 88888.00 2011-06-25 16:46:54.625 176 12577.08 184.62 55027.75 88888.00 2011-06-25 16:46:54.750 176 12577.00 184.62 55027.72 88888.00 2011-06-25 16:46:54.875 176 12577.00 184.62 55027.75 88888.00 2011-06-25 16:46:55.000 176 12577.02 184.62 55027.75 88888.00 2011-06-25 16:46:55.125 176 12577.05 184.62 55027.75 88888.00 2011-06-25 16:46:55.250 176 12577.05 184.55 55027.72 88888.00 2011-06-25 16:46:55.375 176 12577.08 184.53 55027.70 88888.00 2011-06-25 16:46:55.500 176 12577.08 184.55 55027.72 88888.00 2011-06-25 16:46:55.625 176 12577.15 184.60 55027.75 88888.00 2011-06-25 16:46:55.750 176 12577.17 184.57 55027.75 88888.00 2011-06-25 16:46:55.875 176 12577.12 184.55 55027.75 88888.00 2011-06-25 16:46:56.000 176 12577.12 184.55 55027.75 88888.00 2011-06-25 16:46:56.125 176 12577.12 184.53 55027.72 88888.00 2011-06-25 16:46:56.250 176 12577.08 184.50 55027.72 88888.00 2011-06-25 16:46:56.375 176 12577.10 184.50 55027.75 88888.00 2011-06-25 16:46:56.500 176 12577.10 184.50 55027.72 88888.00 2011-06-25 16:46:56.625 176 12577.12 184.53 55027.75 88888.00 2011-06-25 16:46:56.750 176 12577.05 184.55 55027.72 88888.00 2011-06-25 16:46:56.875 176 12577.00 184.53 55027.72 88888.00 2011-06-25 16:46:57.000 176 12577.05 184.50 55027.72 88888.00 2011-06-25 16:46:57.125 176 12577.10 184.47 55027.72 88888.00 2011-06-25 16:46:57.250 176 12577.08 184.43 55027.70 88888.00 2011-06-25 16:46:57.375 176 12577.08 184.45 55027.68 88888.00 2011-06-25 16:46:57.500 176 12577.10 184.47 55027.70 88888.00 2011-06-25 16:46:57.625 176 12577.10 184.47 55027.72 88888.00 2011-06-25 16:46:57.750 176 12577.10 184.47 55027.75 88888.00 2011-06-25 16:46:57.875 176 12577.12 184.45 55027.78 88888.00 2011-06-25 16:46:58.000 176 12577.10 184.47 55027.75 88888.00 2011-06-25 16:46:58.125 176 12577.10 184.45 55027.75 88888.00 2011-06-25 16:46:58.250 176 12577.12 184.40 55027.72 88888.00 2011-06-25 16:46:58.375 176 12577.17 184.35 55027.70 88888.00 2011-06-25 16:46:58.500 176 12577.17 184.35 55027.72 88888.00 2011-06-25 16:46:58.625 176 12577.15 184.38 55027.72 88888.00 2011-06-25 16:46:58.750 176 12577.15 184.38 55027.72 88888.00 2011-06-25 16:46:58.875 176 12577.15 184.40 55027.75 88888.00 2011-06-25 16:46:59.000 176 12577.10 184.35 55027.75 88888.00 2011-06-25 16:46:59.125 176 12577.15 184.32 55027.75 88888.00 2011-06-25 16:46:59.250 176 12577.15 184.32 55027.75 88888.00 2011-06-25 16:46:59.375 176 12577.23 184.32 55027.72 88888.00 2011-06-25 16:46:59.500 176 12577.23 184.30 55027.70 88888.00 2011-06-25 16:46:59.625 176 12577.23 184.30 55027.70 88888.00 2011-06-25 16:46:59.750 176 12577.23 184.28 55027.70 88888.00 2011-06-25 16:46:59.875 176 12577.25 184.28 55027.72 88888.00 2011-06-25 16:47:00.000 176 12577.27 184.25 55027.72 88888.00 2011-06-25 16:47:00.125 176 12577.30 184.25 55027.72 88888.00 2011-06-25 16:47:00.250 176 12577.23 184.20 55027.72 88888.00 2011-06-25 16:47:00.375 176 12577.27 184.25 55027.70 88888.00 2011-06-25 16:47:00.500 176 12577.27 184.20 55027.70 88888.00 2011-06-25 16:47:00.625 176 12577.27 184.25 55027.72 88888.00 2011-06-25 16:47:00.750 176 12577.30 184.25 55027.75 88888.00 2011-06-25 16:47:00.875 176 12577.27 184.22 55027.75 88888.00 2011-06-25 16:47:01.000 176 12577.25 184.20 55027.72 88888.00 2011-06-25 16:47:01.125 176 12577.27 184.20 55027.75 88888.00 2011-06-25 16:47:01.250 176 12577.33 184.15 55027.72 88888.00 2011-06-25 16:47:01.375 176 12577.35 184.15 55027.68 88888.00 2011-06-25 16:47:01.500 176 12577.30 184.18 55027.70 88888.00 2011-06-25 16:47:01.625 176 12577.33 184.18 55027.72 88888.00 2011-06-25 16:47:01.750 176 12577.33 184.15 55027.72 88888.00 2011-06-25 16:47:01.875 176 12577.33 184.15 55027.72 88888.00 2011-06-25 16:47:02.000 176 12577.35 184.10 55027.72 88888.00 2011-06-25 16:47:02.125 176 12577.35 184.10 55027.72 88888.00 2011-06-25 16:47:02.250 176 12577.30 184.12 55027.72 88888.00 2011-06-25 16:47:02.375 176 12577.35 184.15 55027.72 88888.00 2011-06-25 16:47:02.500 176 12577.38 184.18 55027.75 88888.00 2011-06-25 16:47:02.625 176 12577.45 184.15 55027.75 88888.00 2011-06-25 16:47:02.750 176 12577.45 184.12 55027.72 88888.00 2011-06-25 16:47:02.875 176 12577.42 184.10 55027.70 88888.00 2011-06-25 16:47:03.000 176 12577.45 184.07 55027.68 88888.00 2011-06-25 16:47:03.125 176 12577.40 184.05 55027.68 88888.00 2011-06-25 16:47:03.250 176 12577.33 184.03 55027.70 88888.00 2011-06-25 16:47:03.375 176 12577.48 184.05 55027.70 88888.00 2011-06-25 16:47:03.500 176 12577.52 184.05 55027.70 88888.00 2011-06-25 16:47:03.625 176 12577.55 184.03 55027.70 88888.00 2011-06-25 16:47:03.750 176 12577.52 184.03 55027.70 88888.00 2011-06-25 16:47:03.875 176 12577.55 184.05 55027.72 88888.00 2011-06-25 16:47:04.000 176 12577.52 184.03 55027.70 88888.00 2011-06-25 16:47:04.125 176 12577.50 184.03 55027.72 88888.00 2011-06-25 16:47:04.250 176 12577.52 184.03 55027.72 88888.00 2011-06-25 16:47:04.375 176 12577.55 184.03 55027.72 88888.00 2011-06-25 16:47:04.500 176 12577.50 183.97 55027.70 88888.00 2011-06-25 16:47:04.625 176 12577.58 183.97 55027.70 88888.00 2011-06-25 16:47:04.750 176 12577.60 183.97 55027.68 88888.00 2011-06-25 16:47:04.875 176 12577.60 183.95 55027.65 88888.00 2011-06-25 16:47:05.000 176 12577.60 183.95 55027.65 88888.00 2011-06-25 16:47:05.125 176 12577.60 183.90 55027.65 88888.00 2011-06-25 16:47:05.250 176 12577.58 183.88 55027.65 88888.00 2011-06-25 16:47:05.375 176 12577.67 183.90 55027.68 88888.00 2011-06-25 16:47:05.500 176 12577.65 183.90 55027.68 88888.00 2011-06-25 16:47:05.625 176 12577.60 183.90 55027.68 88888.00 2011-06-25 16:47:05.750 176 12577.62 183.88 55027.70 88888.00 2011-06-25 16:47:05.875 176 12577.62 183.85 55027.68 88888.00 2011-06-25 16:47:06.000 176 12577.65 183.85 55027.65 88888.00 2011-06-25 16:47:06.125 176 12577.67 183.85 55027.65 88888.00 2011-06-25 16:47:06.250 176 12577.60 183.82 55027.70 88888.00 2011-06-25 16:47:06.375 176 12577.62 183.85 55027.70 88888.00 2011-06-25 16:47:06.500 176 12577.62 183.80 55027.70 88888.00 2011-06-25 16:47:06.625 176 12577.65 183.78 55027.68 88888.00 2011-06-25 16:47:06.750 176 12577.65 183.78 55027.68 88888.00 2011-06-25 16:47:06.875 176 12577.67 183.80 55027.70 88888.00 2011-06-25 16:47:07.000 176 12577.70 183.78 55027.68 88888.00 2011-06-25 16:47:07.125 176 12577.65 183.80 55027.70 88888.00 2011-06-25 16:47:07.250 176 12577.60 183.82 55027.68 88888.00 2011-06-25 16:47:07.375 176 12577.67 183.82 55027.65 88888.00 2011-06-25 16:47:07.500 176 12577.67 183.78 55027.65 88888.00 2011-06-25 16:47:07.625 176 12577.70 183.78 55027.68 88888.00 2011-06-25 16:47:07.750 176 12577.73 183.78 55027.70 88888.00 2011-06-25 16:47:07.875 176 12577.73 183.78 55027.68 88888.00 2011-06-25 16:47:08.000 176 12577.75 183.72 55027.65 88888.00 2011-06-25 16:47:08.125 176 12577.83 183.70 55027.62 88888.00 2011-06-25 16:47:08.250 176 12577.75 183.70 55027.62 88888.00 2011-06-25 16:47:08.375 176 12577.75 183.75 55027.65 88888.00 2011-06-25 16:47:08.500 176 12577.80 183.75 55027.65 88888.00 2011-06-25 16:47:08.625 176 12577.80 183.70 55027.62 88888.00 2011-06-25 16:47:08.750 176 12577.80 183.70 55027.62 88888.00 2011-06-25 16:47:08.875 176 12577.83 183.70 55027.65 88888.00 2011-06-25 16:47:09.000 176 12577.88 183.68 55027.62 88888.00 2011-06-25 16:47:09.125 176 12577.88 183.72 55027.68 88888.00 2011-06-25 16:47:09.250 176 12577.83 183.70 55027.65 88888.00 2011-06-25 16:47:09.375 176 12577.85 183.72 55027.65 88888.00 2011-06-25 16:47:09.500 176 12577.88 183.68 55027.62 88888.00 2011-06-25 16:47:09.625 176 12577.90 183.65 55027.57 88888.00 2011-06-25 16:47:09.750 176 12577.95 183.65 55027.60 88888.00 2011-06-25 16:47:09.875 176 12577.95 183.65 55027.65 88888.00 2011-06-25 16:47:10.000 176 12577.92 183.62 55027.62 88888.00 2011-06-25 16:47:10.125 176 12577.88 183.60 55027.57 88888.00 2011-06-25 16:47:10.250 176 12577.88 183.60 55027.60 88888.00 2011-06-25 16:47:10.375 176 12577.95 183.62 55027.62 88888.00 2011-06-25 16:47:10.500 176 12577.98 183.65 55027.62 88888.00 2011-06-25 16:47:10.625 176 12577.98 183.65 55027.68 88888.00 2011-06-25 16:47:10.750 176 12577.95 183.65 55027.65 88888.00 2011-06-25 16:47:10.875 176 12577.95 183.62 55027.65 88888.00 2011-06-25 16:47:11.000 176 12577.98 183.57 55027.62 88888.00 2011-06-25 16:47:11.125 176 12577.95 183.55 55027.60 88888.00 2011-06-25 16:47:11.250 176 12577.90 183.55 55027.62 88888.00 2011-06-25 16:47:11.375 176 12578.02 183.60 55027.62 88888.00 2011-06-25 16:47:11.500 176 12578.08 183.60 55027.65 88888.00 2011-06-25 16:47:11.625 176 12578.05 183.57 55027.65 88888.00 2011-06-25 16:47:11.750 176 12578.10 183.55 55027.65 88888.00 2011-06-25 16:47:11.875 176 12578.10 183.53 55027.60 88888.00 2011-06-25 16:47:12.000 176 12578.08 183.50 55027.60 88888.00 2011-06-25 16:47:12.125 176 12578.08 183.47 55027.60 88888.00 2011-06-25 16:47:12.250 176 12578.02 183.45 55027.60 88888.00 2011-06-25 16:47:12.375 176 12578.02 183.47 55027.62 88888.00 2011-06-25 16:47:12.500 176 12578.00 183.55 55027.62 88888.00 2011-06-25 16:47:12.625 176 12578.05 183.50 55027.60 88888.00 2011-06-25 16:47:12.750 176 12578.05 183.53 55027.65 88888.00 2011-06-25 16:47:12.875 176 12578.05 183.50 55027.65 88888.00 2011-06-25 16:47:13.000 176 12578.08 183.53 55027.65 88888.00 2011-06-25 16:47:13.125 176 12578.05 183.50 55027.62 88888.00 2011-06-25 16:47:13.250 176 12578.02 183.47 55027.60 88888.00 2011-06-25 16:47:13.375 176 12578.02 183.47 55027.60 88888.00 2011-06-25 16:47:13.500 176 12577.92 183.45 55027.60 88888.00 2011-06-25 16:47:13.625 176 12577.90 183.43 55027.60 88888.00 2011-06-25 16:47:13.750 176 12578.00 183.45 55027.62 88888.00 2011-06-25 16:47:13.875 176 12578.05 183.45 55027.62 88888.00 2011-06-25 16:47:14.000 176 12578.02 183.45 55027.62 88888.00 2011-06-25 16:47:14.125 176 12578.05 183.43 55027.60 88888.00 2011-06-25 16:47:14.250 176 12578.05 183.35 55027.57 88888.00 2011-06-25 16:47:14.375 176 12578.10 183.38 55027.57 88888.00 2011-06-25 16:47:14.500 176 12578.08 183.38 55027.62 88888.00 2011-06-25 16:47:14.625 176 12578.12 183.38 55027.60 88888.00 2011-06-25 16:47:14.750 176 12578.17 183.40 55027.60 88888.00 2011-06-25 16:47:14.875 176 12578.25 183.38 55027.60 88888.00 2011-06-25 16:47:15.000 176 12578.20 183.38 55027.57 88888.00 2011-06-25 16:47:15.125 176 12578.12 183.32 55027.60 88888.00 2011-06-25 16:47:15.250 176 12578.10 183.32 55027.60 88888.00 2011-06-25 16:47:15.375 176 12578.15 183.35 55027.57 88888.00 2011-06-25 16:47:15.500 176 12578.15 183.38 55027.60 88888.00 2011-06-25 16:47:15.625 176 12578.10 183.35 55027.60 88888.00 2011-06-25 16:47:15.750 176 12578.10 183.32 55027.60 88888.00 2011-06-25 16:47:15.875 176 12578.12 183.35 55027.60 88888.00 2011-06-25 16:47:16.000 176 12578.12 183.35 55027.60 88888.00 2011-06-25 16:47:16.125 176 12578.17 183.32 55027.65 88888.00 2011-06-25 16:47:16.250 176 12578.12 183.28 55027.62 88888.00 2011-06-25 16:47:16.375 176 12578.08 183.25 55027.60 88888.00 2011-06-25 16:47:16.500 176 12578.08 183.25 55027.57 88888.00 2011-06-25 16:47:16.625 176 12578.08 183.28 55027.62 88888.00 2011-06-25 16:47:16.750 176 12578.12 183.30 55027.62 88888.00 2011-06-25 16:47:16.875 176 12578.15 183.30 55027.62 88888.00 2011-06-25 16:47:17.000 176 12578.10 183.32 55027.65 88888.00 2011-06-25 16:47:17.125 176 12578.12 183.32 55027.68 88888.00 2011-06-25 16:47:17.250 176 12578.20 183.28 55027.62 88888.00 2011-06-25 16:47:17.375 176 12578.15 183.25 55027.62 88888.00 2011-06-25 16:47:17.500 176 12578.12 183.25 55027.57 88888.00 2011-06-25 16:47:17.625 176 12578.17 183.28 55027.62 88888.00 2011-06-25 16:47:17.750 176 12578.15 183.28 55027.62 88888.00 2011-06-25 16:47:17.875 176 12578.12 183.25 55027.60 88888.00 2011-06-25 16:47:18.000 176 12578.15 183.20 55027.60 88888.00 2011-06-25 16:47:18.125 176 12578.10 183.22 55027.60 88888.00 2011-06-25 16:47:18.250 176 12578.02 183.15 55027.60 88888.00 2011-06-25 16:47:18.375 176 12578.08 183.18 55027.60 88888.00 2011-06-25 16:47:18.500 176 12578.10 183.20 55027.60 88888.00 2011-06-25 16:47:18.625 176 12578.15 183.20 55027.62 88888.00 2011-06-25 16:47:18.750 176 12578.10 183.20 55027.60 88888.00 2011-06-25 16:47:18.875 176 12578.02 183.18 55027.60 88888.00 2011-06-25 16:47:19.000 176 12578.05 183.20 55027.65 88888.00 2011-06-25 16:47:19.125 176 12578.05 183.18 55027.65 88888.00 2011-06-25 16:47:19.250 176 12578.05 183.18 55027.65 88888.00 2011-06-25 16:47:19.375 176 12578.02 183.18 55027.62 88888.00 2011-06-25 16:47:19.500 176 12578.02 183.18 55027.62 88888.00 2011-06-25 16:47:19.625 176 12578.08 183.20 55027.62 88888.00 2011-06-25 16:47:19.750 176 12578.05 183.15 55027.60 88888.00 2011-06-25 16:47:19.875 176 12578.10 183.15 55027.60 88888.00 2011-06-25 16:47:20.000 176 12578.10 183.12 55027.60 88888.00 2011-06-25 16:47:20.125 176 12578.10 183.12 55027.62 88888.00 2011-06-25 16:47:20.250 176 12578.02 183.15 55027.62 88888.00 2011-06-25 16:47:20.375 176 12578.05 183.15 55027.62 88888.00 2011-06-25 16:47:20.500 176 12578.00 183.15 55027.62 88888.00 2011-06-25 16:47:20.625 176 12577.95 183.10 55027.60 88888.00 2011-06-25 16:47:20.750 176 12578.05 183.10 55027.60 88888.00 2011-06-25 16:47:20.875 176 12578.08 183.10 55027.62 88888.00 2011-06-25 16:47:21.000 176 12578.08 183.10 55027.62 88888.00 2011-06-25 16:47:21.125 176 12578.00 183.07 55027.62 88888.00 2011-06-25 16:47:21.250 176 12577.98 183.07 55027.62 88888.00 2011-06-25 16:47:21.375 176 12578.02 183.10 55027.65 88888.00 2011-06-25 16:47:21.500 176 12578.08 183.10 55027.62 88888.00 2011-06-25 16:47:21.625 176 12577.98 183.07 55027.62 88888.00 2011-06-25 16:47:21.750 176 12578.00 183.05 55027.62 88888.00 2011-06-25 16:47:21.875 176 12578.05 183.03 55027.62 88888.00 2011-06-25 16:47:22.000 176 12578.05 183.05 55027.62 88888.00 2011-06-25 16:47:22.125 176 12577.98 183.07 55027.65 88888.00 2011-06-25 16:47:22.250 176 12577.95 182.97 55027.65 88888.00 2011-06-25 16:47:22.375 176 12578.05 183.00 55027.65 88888.00 2011-06-25 16:47:22.500 176 12578.08 182.97 55027.62 88888.00 2011-06-25 16:47:22.625 176 12578.08 183.05 55027.62 88888.00 2011-06-25 16:47:22.750 176 12578.05 183.03 55027.62 88888.00 2011-06-25 16:47:22.875 176 12578.05 183.00 55027.62 88888.00 2011-06-25 16:47:23.000 176 12578.08 183.00 55027.60 88888.00 2011-06-25 16:47:23.125 176 12578.00 183.00 55027.60 88888.00 2011-06-25 16:47:23.250 176 12577.92 182.97 55027.60 88888.00 2011-06-25 16:47:23.375 176 12577.98 182.97 55027.62 88888.00 2011-06-25 16:47:23.500 176 12578.00 182.95 55027.62 88888.00 2011-06-25 16:47:23.625 176 12578.00 182.95 55027.62 88888.00 2011-06-25 16:47:23.750 176 12578.08 183.00 55027.62 88888.00 2011-06-25 16:47:23.875 176 12578.05 183.00 55027.62 88888.00 2011-06-25 16:47:24.000 176 12577.95 182.97 55027.62 88888.00 2011-06-25 16:47:24.125 176 12577.95 182.95 55027.65 88888.00 2011-06-25 16:47:24.250 176 12577.92 182.97 55027.70 88888.00 2011-06-25 16:47:24.375 176 12577.90 183.00 55027.65 88888.00 2011-06-25 16:47:24.500 176 12577.85 182.97 55027.65 88888.00 2011-06-25 16:47:24.625 176 12577.85 182.95 55027.62 88888.00 2011-06-25 16:47:24.750 176 12577.90 182.95 55027.68 88888.00 2011-06-25 16:47:24.875 176 12577.92 182.93 55027.65 88888.00 2011-06-25 16:47:25.000 176 12577.92 182.90 55027.60 88888.00 2011-06-25 16:47:25.125 176 12577.92 182.95 55027.60 88888.00 2011-06-25 16:47:25.250 176 12577.88 182.95 55027.62 88888.00 2011-06-25 16:47:25.375 176 12577.90 182.95 55027.62 88888.00 2011-06-25 16:47:25.500 176 12577.90 182.93 55027.65 88888.00 2011-06-25 16:47:25.625 176 12577.90 182.95 55027.65 88888.00 2011-06-25 16:47:25.750 176 12577.92 182.95 55027.62 88888.00 2011-06-25 16:47:25.875 176 12577.92 182.95 55027.62 88888.00 2011-06-25 16:47:26.000 176 12577.95 182.95 55027.60 88888.00 2011-06-25 16:47:26.125 176 12577.95 182.93 55027.62 88888.00 2011-06-25 16:47:26.250 176 12577.90 182.93 55027.62 88888.00 2011-06-25 16:47:26.375 176 12577.90 182.93 55027.60 88888.00 2011-06-25 16:47:26.500 176 12577.90 182.90 55027.60 88888.00 2011-06-25 16:47:26.625 176 12577.90 182.93 55027.65 88888.00 2011-06-25 16:47:26.750 176 12577.90 182.93 55027.65 88888.00 2011-06-25 16:47:26.875 176 12577.88 182.93 55027.65 88888.00 2011-06-25 16:47:27.000 176 12577.88 182.90 55027.62 88888.00 2011-06-25 16:47:27.125 176 12577.83 182.88 55027.62 88888.00 2011-06-25 16:47:27.250 176 12577.73 182.85 55027.62 88888.00 2011-06-25 16:47:27.375 176 12577.80 182.85 55027.62 88888.00 2011-06-25 16:47:27.500 176 12577.85 182.88 55027.65 88888.00 2011-06-25 16:47:27.625 176 12577.83 182.85 55027.62 88888.00 2011-06-25 16:47:27.750 176 12577.83 182.82 55027.62 88888.00 2011-06-25 16:47:27.875 176 12577.83 182.82 55027.62 88888.00 2011-06-25 16:47:28.000 176 12577.80 182.78 55027.62 88888.00 2011-06-25 16:47:28.125 176 12577.83 182.85 55027.65 88888.00 2011-06-25 16:47:28.250 176 12577.77 182.88 55027.68 88888.00 2011-06-25 16:47:28.375 176 12577.77 182.90 55027.68 88888.00 2011-06-25 16:47:28.500 176 12577.70 182.88 55027.65 88888.00 2011-06-25 16:47:28.625 176 12577.73 182.88 55027.68 88888.00 2011-06-25 16:47:28.750 176 12577.75 182.88 55027.68 88888.00 2011-06-25 16:47:28.875 176 12577.70 182.88 55027.68 88888.00 2011-06-25 16:47:29.000 176 12577.70 182.88 55027.65 88888.00 2011-06-25 16:47:29.125 176 12577.65 182.82 55027.65 88888.00 2011-06-25 16:47:29.250 176 12577.62 182.82 55027.68 88888.00 2011-06-25 16:47:29.375 176 12577.70 182.82 55027.65 88888.00 2011-06-25 16:47:29.500 176 12577.73 182.82 55027.68 88888.00 2011-06-25 16:47:29.625 176 12577.70 182.82 55027.68 88888.00 2011-06-25 16:47:29.750 176 12577.62 182.82 55027.65 88888.00 2011-06-25 16:47:29.875 176 12577.65 182.85 55027.68 88888.00 2011-06-25 16:47:30.000 176 12577.67 182.82 55027.68 88888.00 2011-06-25 16:47:30.125 176 12577.62 182.78 55027.65 88888.00 2011-06-25 16:47:30.250 176 12577.60 182.80 55027.65 88888.00 2011-06-25 16:47:30.375 176 12577.62 182.82 55027.65 88888.00 2011-06-25 16:47:30.500 176 12577.58 182.82 55027.68 88888.00 2011-06-25 16:47:30.625 176 12577.52 182.82 55027.68 88888.00 2011-06-25 16:47:30.750 176 12577.50 182.80 55027.65 88888.00 2011-06-25 16:47:30.875 176 12577.45 182.82 55027.70 88888.00 2011-06-25 16:47:31.000 176 12577.45 182.85 55027.68 88888.00 2011-06-25 16:47:31.125 176 12577.50 182.85 55027.70 88888.00 2011-06-25 16:47:31.250 176 12577.52 182.85 55027.70 88888.00 2011-06-25 16:47:31.375 176 12577.52 182.85 55027.68 88888.00 2011-06-25 16:47:31.500 176 12577.48 182.82 55027.68 88888.00 2011-06-25 16:47:31.625 176 12577.45 182.85 55027.65 88888.00 2011-06-25 16:47:31.750 176 12577.48 182.82 55027.68 88888.00 2011-06-25 16:47:31.875 176 12577.50 182.80 55027.70 88888.00 2011-06-25 16:47:32.000 176 12577.52 182.80 55027.68 88888.00 2011-06-25 16:47:32.125 176 12577.52 182.80 55027.68 88888.00 2011-06-25 16:47:32.250 176 12577.52 182.78 55027.68 88888.00 2011-06-25 16:47:32.375 176 12577.52 182.78 55027.70 88888.00 2011-06-25 16:47:32.500 176 12577.48 182.80 55027.70 88888.00 2011-06-25 16:47:32.625 176 12577.48 182.85 55027.70 88888.00 2011-06-25 16:47:32.750 176 12577.48 182.82 55027.70 88888.00 2011-06-25 16:47:32.875 176 12577.48 182.80 55027.72 88888.00 2011-06-25 16:47:33.000 176 12577.45 182.80 55027.70 88888.00 2011-06-25 16:47:33.125 176 12577.42 182.80 55027.72 88888.00 2011-06-25 16:47:33.250 176 12577.40 182.78 55027.70 88888.00 2011-06-25 16:47:33.375 176 12577.50 182.78 55027.68 88888.00 2011-06-25 16:47:33.500 176 12577.52 182.78 55027.65 88888.00 2011-06-25 16:47:33.625 176 12577.50 182.75 55027.70 88888.00 2011-06-25 16:47:33.750 176 12577.45 182.80 55027.70 88888.00 2011-06-25 16:47:33.875 176 12577.38 182.78 55027.70 88888.00 2011-06-25 16:47:34.000 176 12577.38 182.78 55027.68 88888.00 2011-06-25 16:47:34.125 176 12577.40 182.75 55027.70 88888.00 2011-06-25 16:47:34.250 176 12577.45 182.70 55027.72 88888.00 2011-06-25 16:47:34.375 176 12577.45 182.72 55027.75 88888.00 2011-06-25 16:47:34.500 176 12577.40 182.78 55027.72 88888.00 2011-06-25 16:47:34.625 176 12577.35 182.78 55027.72 88888.00 2011-06-25 16:47:34.750 176 12577.35 182.75 55027.72 88888.00 2011-06-25 16:47:34.875 176 12577.33 182.75 55027.75 88888.00 2011-06-25 16:47:35.000 176 12577.27 182.75 55027.72 88888.00 2011-06-25 16:47:35.125 176 12577.30 182.75 55027.75 88888.00 2011-06-25 16:47:35.250 176 12577.27 182.70 55027.70 88888.00 2011-06-25 16:47:35.375 176 12577.27 182.72 55027.72 88888.00 2011-06-25 16:47:35.500 176 12577.25 182.72 55027.70 88888.00 2011-06-25 16:47:35.625 176 12577.20 182.72 55027.70 88888.00 2011-06-25 16:47:35.750 176 12577.20 182.70 55027.70 88888.00 2011-06-25 16:47:35.875 176 12577.23 182.70 55027.70 88888.00 2011-06-25 16:47:36.000 176 12577.23 182.72 55027.70 88888.00 2011-06-25 16:47:36.125 176 12577.25 182.75 55027.72 88888.00 2011-06-25 16:47:36.250 176 12577.17 182.72 55027.72 88888.00 2011-06-25 16:47:36.375 176 12577.15 182.72 55027.72 88888.00 2011-06-25 16:47:36.500 176 12577.10 182.68 55027.68 88888.00 2011-06-25 16:47:36.625 176 12577.10 182.70 55027.70 88888.00 2011-06-25 16:47:36.750 176 12577.15 182.75 55027.72 88888.00 2011-06-25 16:47:36.875 176 12577.17 182.75 55027.72 88888.00 2011-06-25 16:47:37.000 176 12577.17 182.72 55027.72 88888.00 2011-06-25 16:47:37.125 176 12577.15 182.75 55027.72 88888.00 2011-06-25 16:47:37.250 176 12577.20 182.75 55027.72 88888.00 2011-06-25 16:47:37.375 176 12577.20 182.72 55027.70 88888.00 2011-06-25 16:47:37.500 176 12577.15 182.72 55027.70 88888.00 2011-06-25 16:47:37.625 176 12577.12 182.72 55027.72 88888.00 2011-06-25 16:47:37.750 176 12577.10 182.75 55027.75 88888.00 2011-06-25 16:47:37.875 176 12577.08 182.75 55027.72 88888.00 2011-06-25 16:47:38.000 176 12577.08 182.72 55027.70 88888.00 2011-06-25 16:47:38.125 176 12577.05 182.68 55027.68 88888.00 2011-06-25 16:47:38.250 176 12577.05 182.68 55027.70 88888.00 2011-06-25 16:47:38.375 176 12577.17 182.72 55027.75 88888.00 2011-06-25 16:47:38.500 176 12577.17 182.75 55027.75 88888.00 2011-06-25 16:47:38.625 176 12577.12 182.75 55027.75 88888.00 2011-06-25 16:47:38.750 176 12577.12 182.75 55027.72 88888.00 2011-06-25 16:47:38.875 176 12577.10 182.75 55027.75 88888.00 2011-06-25 16:47:39.000 176 12577.08 182.72 55027.75 88888.00 2011-06-25 16:47:39.125 176 12577.10 182.70 55027.78 88888.00 2011-06-25 16:47:39.250 176 12577.02 182.70 55027.75 88888.00 2011-06-25 16:47:39.375 176 12577.05 182.70 55027.75 88888.00 2011-06-25 16:47:39.500 176 12577.02 182.65 55027.70 88888.00 2011-06-25 16:47:39.625 176 12576.98 182.65 55027.70 88888.00 2011-06-25 16:47:39.750 176 12576.98 182.68 55027.70 88888.00 2011-06-25 16:47:39.875 176 12577.02 182.70 55027.72 88888.00 2011-06-25 16:47:40.000 176 12577.05 182.70 55027.78 88888.00 2011-06-25 16:47:40.125 176 12577.00 182.70 55027.78 88888.00 2011-06-25 16:47:40.250 176 12576.90 182.65 55027.75 88888.00 2011-06-25 16:47:40.375 176 12576.95 182.68 55027.70 88888.00 2011-06-25 16:47:40.500 176 12576.90 182.70 55027.72 88888.00 2011-06-25 16:47:40.625 176 12576.83 182.72 55027.75 88888.00 2011-06-25 16:47:40.750 176 12576.85 182.70 55027.78 88888.00 2011-06-25 16:47:40.875 176 12576.85 182.70 55027.78 88888.00 2011-06-25 16:47:41.000 176 12576.88 182.68 55027.80 88888.00 2011-06-25 16:47:41.125 176 12576.85 182.68 55027.75 88888.00 2011-06-25 16:47:41.250 176 12576.88 182.68 55027.78 88888.00 2011-06-25 16:47:41.375 176 12576.88 182.68 55027.72 88888.00 2011-06-25 16:47:41.500 176 12576.88 182.62 55027.70 88888.00 2011-06-25 16:47:41.625 176 12576.88 182.65 55027.70 88888.00 2011-06-25 16:47:41.750 176 12576.92 182.72 55027.72 88888.00 2011-06-25 16:47:41.875 176 12577.00 182.72 55027.75 88888.00 2011-06-25 16:47:42.000 176 12576.92 182.70 55027.72 88888.00 2011-06-25 16:47:42.125 176 12576.88 182.72 55027.70 88888.00 2011-06-25 16:47:42.250 176 12576.95 182.70 55027.72 88888.00 2011-06-25 16:47:42.375 176 12576.98 182.70 55027.75 88888.00 2011-06-25 16:47:42.500 176 12576.92 182.70 55027.72 88888.00 2011-06-25 16:47:42.625 176 12576.90 182.70 55027.72 88888.00 2011-06-25 16:47:42.750 176 12576.88 182.70 55027.72 88888.00 2011-06-25 16:47:42.875 176 12576.88 182.70 55027.72 88888.00 2011-06-25 16:47:43.000 176 12576.88 182.68 55027.70 88888.00 2011-06-25 16:47:43.125 176 12576.80 182.68 55027.70 88888.00 2011-06-25 16:47:43.250 176 12576.75 182.62 55027.72 88888.00 2011-06-25 16:47:43.375 176 12576.80 182.68 55027.68 88888.00 2011-06-25 16:47:43.500 176 12576.85 182.70 55027.72 88888.00 2011-06-25 16:47:43.625 176 12576.80 182.68 55027.70 88888.00 2011-06-25 16:47:43.750 176 12576.77 182.68 55027.70 88888.00 2011-06-25 16:47:43.875 176 12576.77 182.70 55027.70 88888.00 2011-06-25 16:47:44.000 176 12576.77 182.68 55027.70 88888.00 2011-06-25 16:47:44.125 176 12576.80 182.68 55027.72 88888.00 2011-06-25 16:47:44.250 176 12576.80 182.70 55027.75 88888.00 2011-06-25 16:47:44.375 176 12576.85 182.70 55027.72 88888.00 2011-06-25 16:47:44.500 176 12576.83 182.70 55027.72 88888.00 2011-06-25 16:47:44.625 176 12576.77 182.70 55027.72 88888.00 2011-06-25 16:47:44.750 176 12576.77 182.70 55027.72 88888.00 2011-06-25 16:47:44.875 176 12576.80 182.70 55027.72 88888.00 2011-06-25 16:47:45.000 176 12576.80 182.68 55027.72 88888.00 2011-06-25 16:47:45.125 176 12576.80 182.62 55027.68 88888.00 2011-06-25 16:47:45.250 176 12576.75 182.60 55027.68 88888.00 2011-06-25 16:47:45.375 176 12576.80 182.68 55027.70 88888.00 2011-06-25 16:47:45.500 176 12576.83 182.72 55027.70 88888.00 2011-06-25 16:47:45.625 176 12576.85 182.70 55027.70 88888.00 2011-06-25 16:47:45.750 176 12576.83 182.68 55027.70 88888.00 2011-06-25 16:47:45.875 176 12576.73 182.68 55027.70 88888.00 2011-06-25 16:47:46.000 176 12576.77 182.68 55027.70 88888.00 2011-06-25 16:47:46.125 176 12576.83 182.65 55027.68 88888.00 2011-06-25 16:47:46.250 176 12576.83 182.65 55027.70 88888.00 2011-06-25 16:47:46.375 176 12576.88 182.68 55027.70 88888.00 2011-06-25 16:47:46.500 176 12576.83 182.68 55027.68 88888.00 2011-06-25 16:47:46.625 176 12576.80 182.68 55027.68 88888.00 2011-06-25 16:47:46.750 176 12576.75 182.65 55027.70 88888.00 2011-06-25 16:47:46.875 176 12576.80 182.62 55027.68 88888.00 2011-06-25 16:47:47.000 176 12576.85 182.60 55027.68 88888.00 2011-06-25 16:47:47.125 176 12576.88 182.62 55027.68 88888.00 2011-06-25 16:47:47.250 176 12576.88 182.70 55027.75 88888.00 2011-06-25 16:47:47.375 176 12576.90 182.72 55027.72 88888.00 2011-06-25 16:47:47.500 176 12576.90 182.68 55027.72 88888.00 2011-06-25 16:47:47.625 176 12576.90 182.68 55027.70 88888.00 2011-06-25 16:47:47.750 176 12576.83 182.70 55027.70 88888.00 2011-06-25 16:47:47.875 176 12576.80 182.70 55027.70 88888.00 2011-06-25 16:47:48.000 176 12576.85 182.70 55027.70 88888.00 2011-06-25 16:47:48.125 176 12576.85 182.70 55027.70 88888.00 2011-06-25 16:47:48.250 176 12576.85 182.68 55027.70 88888.00 2011-06-25 16:47:48.375 176 12576.90 182.65 55027.70 88888.00 2011-06-25 16:47:48.500 176 12576.88 182.68 55027.70 88888.00 2011-06-25 16:47:48.625 176 12576.90 182.70 55027.72 88888.00 2011-06-25 16:47:48.750 176 12576.88 182.75 55027.70 88888.00 2011-06-25 16:47:48.875 176 12576.88 182.72 55027.70 88888.00 2011-06-25 16:47:49.000 176 12576.88 182.70 55027.68 88888.00 2011-06-25 16:47:49.125 176 12576.83 182.70 55027.68 88888.00 2011-06-25 16:47:49.250 176 12576.85 182.72 55027.68 88888.00 2011-06-25 16:47:49.375 176 12576.92 182.72 55027.68 88888.00 2011-06-25 16:47:49.500 176 12576.92 182.70 55027.68 88888.00 2011-06-25 16:47:49.625 176 12576.92 182.68 55027.68 88888.00 2011-06-25 16:47:49.750 176 12576.85 182.65 55027.68 88888.00 2011-06-25 16:47:49.875 176 12576.85 182.68 55027.65 88888.00 2011-06-25 16:47:50.000 176 12576.95 182.72 55027.65 88888.00 2011-06-25 16:47:50.125 176 12576.92 182.72 55027.65 88888.00 2011-06-25 16:47:50.250 176 12576.88 182.68 55027.65 88888.00 2011-06-25 16:47:50.375 176 12576.88 182.68 55027.65 88888.00 2011-06-25 16:47:50.500 176 12576.90 182.65 55027.62 88888.00 2011-06-25 16:47:50.625 176 12576.95 182.68 55027.65 88888.00 2011-06-25 16:47:50.750 176 12577.00 182.72 55027.68 88888.00 2011-06-25 16:47:50.875 176 12577.02 182.72 55027.65 88888.00 2011-06-25 16:47:51.000 176 12577.00 182.72 55027.62 88888.00 2011-06-25 16:47:51.125 176 12577.00 182.68 55027.62 88888.00 2011-06-25 16:47:51.250 176 12576.95 182.70 55027.65 88888.00 2011-06-25 16:47:51.375 176 12576.95 182.75 55027.65 88888.00 2011-06-25 16:47:51.500 176 12576.98 182.75 55027.68 88888.00 2011-06-25 16:47:51.625 176 12576.95 182.72 55027.68 88888.00 2011-06-25 16:47:51.750 176 12576.98 182.72 55027.65 88888.00 2011-06-25 16:47:51.875 176 12576.95 182.65 55027.62 88888.00 2011-06-25 16:47:52.000 176 12577.00 182.68 55027.65 88888.00 2011-06-25 16:47:52.125 176 12576.98 182.70 55027.65 88888.00 2011-06-25 16:47:52.250 176 12576.92 182.65 55027.65 88888.00 2011-06-25 16:47:52.375 176 12576.98 182.65 55027.62 88888.00 2011-06-25 16:47:52.500 176 12577.02 182.70 55027.62 88888.00 2011-06-25 16:47:52.625 176 12577.00 182.68 55027.65 88888.00 2011-06-25 16:47:52.750 176 12576.98 182.68 55027.65 88888.00 2011-06-25 16:47:52.875 176 12577.02 182.68 55027.65 88888.00 2011-06-25 16:47:53.000 176 12576.98 182.65 55027.60 88888.00 2011-06-25 16:47:53.125 176 12577.00 182.65 55027.60 88888.00 2011-06-25 16:47:53.250 176 12577.00 182.65 55027.62 88888.00 2011-06-25 16:47:53.375 176 12577.02 182.70 55027.68 88888.00 2011-06-25 16:47:53.500 176 12577.02 182.70 55027.62 88888.00 2011-06-25 16:47:53.625 176 12577.05 182.70 55027.60 88888.00 2011-06-25 16:47:53.750 176 12577.02 182.68 55027.60 88888.00 2011-06-25 16:47:53.875 176 12577.10 182.70 55027.60 88888.00 2011-06-25 16:47:54.000 176 12577.10 182.65 55027.57 88888.00 2011-06-25 16:47:54.125 176 12577.08 182.62 55027.57 88888.00 2011-06-25 16:47:54.250 176 12577.05 182.62 55027.57 88888.00 2011-06-25 16:47:54.375 176 12577.10 182.68 55027.57 88888.00 2011-06-25 16:47:54.500 176 12577.10 182.70 55027.57 88888.00 2011-06-25 16:47:54.625 176 12577.10 182.68 55027.57 88888.00 2011-06-25 16:47:54.750 176 12577.10 182.65 55027.55 88888.00 2011-06-25 16:47:54.875 176 12577.02 182.65 55027.57 88888.00 2011-06-25 16:47:55.000 176 12577.08 182.65 55027.57 88888.00 2011-06-25 16:47:55.125 176 12577.15 182.65 55027.57 88888.00 2011-06-25 16:47:55.250 176 12577.12 182.65 55027.57 88888.00 2011-06-25 16:47:55.375 176 12577.20 182.65 55027.57 88888.00 2011-06-25 16:47:55.500 176 12577.17 182.62 55027.55 88888.00 2011-06-25 16:47:55.625 176 12577.12 182.60 55027.55 88888.00 2011-06-25 16:47:55.750 176 12577.17 182.62 55027.57 88888.00 2011-06-25 16:47:55.875 176 12577.15 182.60 55027.57 88888.00 2011-06-25 16:47:56.000 176 12577.12 182.60 55027.55 88888.00 2011-06-25 16:47:56.125 176 12577.15 182.62 55027.55 88888.00 2011-06-25 16:47:56.250 176 12577.15 182.62 55027.55 88888.00 2011-06-25 16:47:56.375 176 12577.15 182.65 55027.55 88888.00 2011-06-25 16:47:56.500 176 12577.10 182.62 55027.55 88888.00 2011-06-25 16:47:56.625 176 12577.15 182.65 55027.53 88888.00 2011-06-25 16:47:56.750 176 12577.15 182.60 55027.53 88888.00 2011-06-25 16:47:56.875 176 12577.15 182.60 55027.55 88888.00 2011-06-25 16:47:57.000 176 12577.12 182.65 55027.55 88888.00 2011-06-25 16:47:57.125 176 12577.15 182.65 55027.57 88888.00 2011-06-25 16:47:57.250 176 12577.10 182.60 55027.55 88888.00 2011-06-25 16:47:57.375 176 12577.17 182.62 55027.55 88888.00 2011-06-25 16:47:57.500 176 12577.25 182.62 55027.53 88888.00 2011-06-25 16:47:57.625 176 12577.23 182.65 55027.53 88888.00 2011-06-25 16:47:57.750 176 12577.25 182.62 55027.50 88888.00 2011-06-25 16:47:57.875 176 12577.25 182.62 55027.50 88888.00 2011-06-25 16:47:58.000 176 12577.25 182.62 55027.47 88888.00 2011-06-25 16:47:58.125 176 12577.20 182.62 55027.50 88888.00 2011-06-25 16:47:58.250 176 12577.15 182.60 55027.50 88888.00 2011-06-25 16:47:58.375 176 12577.20 182.65 55027.53 88888.00 2011-06-25 16:47:58.500 176 12577.20 182.62 55027.53 88888.00 2011-06-25 16:47:58.625 176 12577.15 182.62 55027.50 88888.00 2011-06-25 16:47:58.750 176 12577.17 182.62 55027.50 88888.00 2011-06-25 16:47:58.875 176 12577.27 182.65 55027.53 88888.00 2011-06-25 16:47:59.000 176 12577.30 182.65 55027.50 88888.00 2011-06-25 16:47:59.125 176 12577.25 182.65 55027.53 88888.00 2011-06-25 16:47:59.250 176 12577.15 182.68 55027.53 88888.00 2011-06-25 16:47:59.375 176 12577.17 182.72 55027.53 88888.00 2011-06-25 16:47:59.500 176 12577.15 182.70 55027.53 88888.00 2011-06-25 16:47:59.625 176 12577.15 182.65 55027.50 88888.00 2011-06-25 16:47:59.750 176 12577.15 182.62 55027.50 88888.00 2011-06-25 16:47:59.875 176 12577.20 182.65 55027.50 88888.00 2011-06-25 16:48:00.000 176 12577.17 182.65 55027.50 88888.00 2011-06-25 16:48:00.125 176 12577.10 182.65 55027.53 88888.00 2011-06-25 16:48:00.250 176 12577.12 182.65 55027.57 88888.00 2011-06-25 16:48:00.375 176 12577.17 182.68 55027.55 88888.00 2011-06-25 16:48:00.500 176 12577.15 182.68 55027.55 88888.00 2011-06-25 16:48:00.625 176 12577.12 182.65 55027.53 88888.00 2011-06-25 16:48:00.750 176 12577.17 182.62 55027.53 88888.00 2011-06-25 16:48:00.875 176 12577.17 182.60 55027.50 88888.00 2011-06-25 16:48:01.000 176 12577.12 182.60 55027.50 88888.00 2011-06-25 16:48:01.125 176 12577.17 182.62 55027.50 88888.00 2011-06-25 16:48:01.250 176 12577.17 182.65 55027.53 88888.00 2011-06-25 16:48:01.375 176 12577.25 182.62 55027.53 88888.00 2011-06-25 16:48:01.500 176 12577.20 182.60 55027.50 88888.00 2011-06-25 16:48:01.625 176 12577.20 182.62 55027.50 88888.00 2011-06-25 16:48:01.750 176 12577.17 182.65 55027.53 88888.00 2011-06-25 16:48:01.875 176 12577.17 182.65 55027.53 88888.00 2011-06-25 16:48:02.000 176 12577.23 182.60 55027.47 88888.00 2011-06-25 16:48:02.125 176 12577.15 182.62 55027.50 88888.00 2011-06-25 16:48:02.250 176 12577.05 182.65 55027.53 88888.00 2011-06-25 16:48:02.375 176 12577.10 182.68 55027.53 88888.00 2011-06-25 16:48:02.500 176 12577.15 182.72 55027.55 88888.00 2011-06-25 16:48:02.625 176 12577.17 182.72 55027.57 88888.00 2011-06-25 16:48:02.750 176 12577.10 182.70 55027.53 88888.00 2011-06-25 16:48:02.875 176 12577.00 182.68 55027.53 88888.00 2011-06-25 16:48:03.000 176 12577.02 182.70 55027.53 88888.00 2011-06-25 16:48:03.125 176 12577.05 182.70 55027.53 88888.00 2011-06-25 16:48:03.250 176 12577.02 182.68 55027.50 88888.00 2011-06-25 16:48:03.375 176 12577.02 182.68 55027.50 88888.00 2011-06-25 16:48:03.500 176 12577.02 182.70 55027.50 88888.00 2011-06-25 16:48:03.625 176 12577.00 182.70 55027.50 88888.00 2011-06-25 16:48:03.750 176 12577.00 182.68 55027.50 88888.00 2011-06-25 16:48:03.875 176 12577.00 182.70 55027.53 88888.00 2011-06-25 16:48:04.000 176 12576.95 182.70 55027.53 88888.00 2011-06-25 16:48:04.125 176 12576.95 182.72 55027.53 88888.00 2011-06-25 16:48:04.250 176 12576.95 182.70 55027.53 88888.00 2011-06-25 16:48:04.375 176 12576.92 182.70 55027.50 88888.00 2011-06-25 16:48:04.500 176 12576.98 182.72 55027.53 88888.00 2011-06-25 16:48:04.625 176 12577.05 182.72 55027.53 88888.00 2011-06-25 16:48:04.750 176 12576.98 182.72 55027.53 88888.00 2011-06-25 16:48:04.875 176 12576.88 182.70 55027.50 88888.00 2011-06-25 16:48:05.000 176 12576.88 182.72 55027.50 88888.00 2011-06-25 16:48:05.125 176 12576.88 182.75 55027.53 88888.00 2011-06-25 16:48:05.250 176 12576.85 182.75 55027.53 88888.00 2011-06-25 16:48:05.375 176 12576.90 182.80 55027.50 88888.00 2011-06-25 16:48:05.500 176 12576.90 182.78 55027.50 88888.00 2011-06-25 16:48:05.625 176 12576.92 182.78 55027.50 88888.00 2011-06-25 16:48:05.750 176 12576.90 182.78 55027.53 88888.00 2011-06-25 16:48:05.875 176 12576.92 182.80 55027.50 88888.00 2011-06-25 16:48:06.000 176 12576.95 182.80 55027.47 88888.00 2011-06-25 16:48:06.125 176 12576.92 182.80 55027.50 88888.00 2011-06-25 16:48:06.250 176 12576.90 182.82 55027.50 88888.00 2011-06-25 16:48:06.375 176 12576.85 182.75 55027.47 88888.00 2011-06-25 16:48:06.500 176 12576.80 182.78 55027.50 88888.00 2011-06-25 16:48:06.625 176 12576.85 182.80 55027.55 88888.00 2011-06-25 16:48:06.750 176 12576.90 182.80 55027.55 88888.00 2011-06-25 16:48:06.875 176 12576.92 182.80 55027.53 88888.00 2011-06-25 16:48:07.000 176 12576.90 182.82 55027.50 88888.00 2011-06-25 16:48:07.125 176 12576.85 182.80 55027.50 88888.00 2011-06-25 16:48:07.250 176 12576.85 182.82 55027.50 88888.00 2011-06-25 16:48:07.375 176 12576.92 182.82 55027.50 88888.00 2011-06-25 16:48:07.500 176 12576.88 182.82 55027.47 88888.00 2011-06-25 16:48:07.625 176 12576.88 182.80 55027.50 88888.00 2011-06-25 16:48:07.750 176 12576.85 182.78 55027.47 88888.00 2011-06-25 16:48:07.875 176 12576.83 182.80 55027.50 88888.00 2011-06-25 16:48:08.000 176 12576.77 182.82 55027.50 88888.00 2011-06-25 16:48:08.125 176 12576.77 182.85 55027.53 88888.00 2011-06-25 16:48:08.250 176 12576.75 182.82 55027.50 88888.00 2011-06-25 16:48:08.375 176 12576.80 182.85 55027.50 88888.00 2011-06-25 16:48:08.500 176 12576.77 182.88 55027.50 88888.00 2011-06-25 16:48:08.625 176 12576.75 182.88 55027.53 88888.00 2011-06-25 16:48:08.750 176 12576.77 182.85 55027.50 88888.00 2011-06-25 16:48:08.875 176 12576.77 182.85 55027.53 88888.00 2011-06-25 16:48:09.000 176 12576.75 182.85 55027.53 88888.00 2011-06-25 16:48:09.125 176 12576.77 182.90 55027.53 88888.00 2011-06-25 16:48:09.250 176 12576.75 182.82 55027.47 88888.00 2011-06-25 16:48:09.375 176 12576.75 182.82 55027.45 88888.00 2011-06-25 16:48:09.500 176 12576.75 182.82 55027.47 88888.00 2011-06-25 16:48:09.625 176 12576.70 182.88 55027.50 88888.00 2011-06-25 16:48:09.750 176 12576.67 182.90 55027.50 88888.00 2011-06-25 16:48:09.875 176 12576.70 182.88 55027.50 88888.00 2011-06-25 16:48:10.000 176 12576.67 182.88 55027.47 88888.00 2011-06-25 16:48:10.125 176 12576.62 182.95 55027.53 88888.00 2011-06-25 16:48:10.250 176 12576.65 182.90 55027.50 88888.00 2011-06-25 16:48:10.375 176 12576.70 182.88 55027.50 88888.00 2011-06-25 16:48:10.500 176 12576.70 182.88 55027.47 88888.00 2011-06-25 16:48:10.625 176 12576.70 182.85 55027.47 88888.00 2011-06-25 16:48:10.750 176 12576.65 182.85 55027.45 88888.00 2011-06-25 16:48:10.875 176 12576.65 182.90 55027.47 88888.00 2011-06-25 16:48:11.000 176 12576.70 182.88 55027.47 88888.00 2011-06-25 16:48:11.125 176 12576.70 182.85 55027.47 88888.00 2011-06-25 16:48:11.250 176 12576.67 182.85 55027.47 88888.00 2011-06-25 16:48:11.375 176 12576.67 182.90 55027.47 88888.00 2011-06-25 16:48:11.500 176 12576.62 182.95 55027.47 88888.00 2011-06-25 16:48:11.625 176 12576.58 182.95 55027.47 88888.00 2011-06-25 16:48:11.750 176 12576.60 182.93 55027.45 88888.00 2011-06-25 16:48:11.875 176 12576.62 182.90 55027.45 88888.00 2011-06-25 16:48:12.000 176 12576.58 182.90 55027.45 88888.00 2011-06-25 16:48:12.125 176 12576.52 182.95 55027.45 88888.00 2011-06-25 16:48:12.250 176 12576.58 182.95 55027.47 88888.00 2011-06-25 16:48:12.375 176 12576.60 182.97 55027.45 88888.00 2011-06-25 16:48:12.500 176 12576.58 182.95 55027.45 88888.00 2011-06-25 16:48:12.625 176 12576.60 182.93 55027.47 88888.00 2011-06-25 16:48:12.750 176 12576.60 182.93 55027.45 88888.00 2011-06-25 16:48:12.875 176 12576.58 182.95 55027.45 88888.00 2011-06-25 16:48:13.000 176 12576.60 182.95 55027.45 88888.00 2011-06-25 16:48:13.125 176 12576.62 182.97 55027.47 88888.00 2011-06-25 16:48:13.250 176 12576.55 182.95 55027.45 88888.00 2011-06-25 16:48:13.375 176 12576.55 182.97 55027.45 88888.00 2011-06-25 16:48:13.500 176 12576.55 182.95 55027.45 88888.00 2011-06-25 16:48:13.625 176 12576.55 182.97 55027.45 88888.00 2011-06-25 16:48:13.750 176 12576.50 182.93 55027.43 88888.00 2011-06-25 16:48:13.875 176 12576.45 182.90 55027.43 88888.00 2011-06-25 16:48:14.000 176 12576.45 182.93 55027.45 88888.00 2011-06-25 16:48:14.125 176 12576.52 182.97 55027.47 88888.00 2011-06-25 16:48:14.250 176 12576.52 182.95 55027.45 88888.00 2011-06-25 16:48:14.375 176 12576.55 182.93 55027.40 88888.00 2011-06-25 16:48:14.500 176 12576.50 182.95 55027.43 88888.00 2011-06-25 16:48:14.625 176 12576.52 182.97 55027.47 88888.00 2011-06-25 16:48:14.750 176 12576.50 182.97 55027.47 88888.00 2011-06-25 16:48:14.875 176 12576.48 182.93 55027.45 88888.00 2011-06-25 16:48:15.000 176 12576.50 182.97 55027.45 88888.00 2011-06-25 16:48:15.125 176 12576.50 182.97 55027.45 88888.00 2011-06-25 16:48:15.250 176 12576.45 183.00 55027.50 88888.00 2011-06-25 16:48:15.375 176 12576.48 183.03 55027.53 88888.00 2011-06-25 16:48:15.500 176 12576.45 183.03 55027.45 88888.00 2011-06-25 16:48:15.625 176 12576.40 183.03 55027.45 88888.00 2011-06-25 16:48:15.750 176 12576.40 183.03 55027.45 88888.00 2011-06-25 16:48:15.875 176 12576.38 183.03 55027.45 88888.00 2011-06-25 16:48:16.000 176 12576.42 182.97 55027.43 88888.00 2011-06-25 16:48:16.125 176 12576.42 182.95 55027.45 88888.00 2011-06-25 16:48:16.250 176 12576.40 182.97 55027.45 88888.00 2011-06-25 16:48:16.375 176 12576.40 182.97 55027.43 88888.00 2011-06-25 16:48:16.500 176 12576.40 183.00 55027.43 88888.00 2011-06-25 16:48:16.625 176 12576.35 183.05 55027.45 88888.00 2011-06-25 16:48:16.750 176 12576.30 183.05 55027.45 88888.00 2011-06-25 16:48:16.875 176 12576.25 183.05 55027.45 88888.00 2011-06-25 16:48:17.000 176 12576.25 182.97 55027.43 88888.00 2011-06-25 16:48:17.125 176 12576.30 182.97 55027.45 88888.00 2011-06-25 16:48:17.250 176 12576.27 183.00 55027.50 88888.00 2011-06-25 16:48:17.375 176 12576.27 183.00 55027.43 88888.00 2011-06-25 16:48:17.500 176 12576.23 183.00 55027.45 88888.00 2011-06-25 16:48:17.625 176 12576.30 183.03 55027.45 88888.00 2011-06-25 16:48:17.750 176 12576.35 183.07 55027.47 88888.00 2011-06-25 16:48:17.875 176 12576.38 183.07 55027.50 88888.00 2011-06-25 16:48:18.000 176 12576.33 183.05 55027.47 88888.00 2011-06-25 16:48:18.125 176 12576.30 183.05 55027.47 88888.00 2011-06-25 16:48:18.250 176 12576.25 183.00 55027.43 88888.00 2011-06-25 16:48:18.375 176 12576.33 183.03 55027.43 88888.00 2011-06-25 16:48:18.500 176 12576.27 183.03 55027.43 88888.00 2011-06-25 16:48:18.625 176 12576.25 183.03 55027.43 88888.00 2011-06-25 16:48:18.750 176 12576.20 183.00 55027.43 88888.00 2011-06-25 16:48:18.875 176 12576.17 183.00 55027.45 88888.00 2011-06-25 16:48:19.000 176 12576.20 183.00 55027.45 88888.00 2011-06-25 16:48:19.125 176 12576.23 183.05 55027.47 88888.00 2011-06-25 16:48:19.250 176 12576.20 182.97 55027.47 88888.00 2011-06-25 16:48:19.375 176 12576.25 183.00 55027.50 88888.00 2011-06-25 16:48:19.500 176 12576.20 183.03 55027.47 88888.00 2011-06-25 16:48:19.625 176 12576.17 183.03 55027.47 88888.00 2011-06-25 16:48:19.750 176 12576.20 183.03 55027.47 88888.00 2011-06-25 16:48:19.875 176 12576.25 183.07 55027.47 88888.00 2011-06-25 16:48:20.000 176 12576.20 183.05 55027.45 88888.00 2011-06-25 16:48:20.125 176 12576.17 183.03 55027.47 88888.00 2011-06-25 16:48:20.250 176 12576.10 183.03 55027.47 88888.00 2011-06-25 16:48:20.375 176 12576.12 183.00 55027.47 88888.00 2011-06-25 16:48:20.500 176 12576.08 183.03 55027.47 88888.00 2011-06-25 16:48:20.625 176 12576.10 183.03 55027.47 88888.00 2011-06-25 16:48:20.750 176 12576.12 183.00 55027.45 88888.00 2011-06-25 16:48:20.875 176 12576.12 183.03 55027.45 88888.00 2011-06-25 16:48:21.000 176 12576.08 183.00 55027.43 88888.00 2011-06-25 16:48:21.125 176 12576.05 183.03 55027.43 88888.00 2011-06-25 16:48:21.250 176 12576.05 183.00 55027.47 88888.00 2011-06-25 16:48:21.375 176 12576.05 183.03 55027.45 88888.00 2011-06-25 16:48:21.500 176 12576.02 183.03 55027.45 88888.00 2011-06-25 16:48:21.625 176 12576.05 183.03 55027.45 88888.00 2011-06-25 16:48:21.750 176 12575.98 182.97 55027.45 88888.00 2011-06-25 16:48:21.875 176 12576.02 182.97 55027.43 88888.00 2011-06-25 16:48:22.000 176 12576.05 183.00 55027.43 88888.00 2011-06-25 16:48:22.125 176 12576.08 183.00 55027.43 88888.00 2011-06-25 16:48:22.250 176 12576.05 182.95 55027.43 88888.00 2011-06-25 16:48:22.375 176 12576.05 182.97 55027.45 88888.00 2011-06-25 16:48:22.500 176 12576.02 182.97 55027.43 88888.00 2011-06-25 16:48:22.625 176 12575.98 183.00 55027.43 88888.00 2011-06-25 16:48:22.750 176 12576.00 183.03 55027.47 88888.00 2011-06-25 16:48:22.875 176 12576.05 183.00 55027.47 88888.00 2011-06-25 16:48:23.000 176 12576.08 183.00 55027.47 88888.00 2011-06-25 16:48:23.125 176 12576.05 183.00 55027.45 88888.00 2011-06-25 16:48:23.250 176 12575.95 182.93 55027.45 88888.00 2011-06-25 16:48:23.375 176 12575.98 182.95 55027.43 88888.00 2011-06-25 16:48:23.500 176 12576.05 182.97 55027.45 88888.00 2011-06-25 16:48:23.625 176 12576.02 182.97 55027.45 88888.00 2011-06-25 16:48:23.750 176 12576.02 182.95 55027.43 88888.00 2011-06-25 16:48:23.875 176 12576.05 182.95 55027.45 88888.00 2011-06-25 16:48:24.000 176 12576.05 182.97 55027.45 88888.00 2011-06-25 16:48:24.125 176 12576.05 182.97 55027.45 88888.00 2011-06-25 16:48:24.250 176 12575.98 182.97 55027.45 88888.00 2011-06-25 16:48:24.375 176 12575.98 182.97 55027.45 88888.00 2011-06-25 16:48:24.500 176 12576.00 182.97 55027.47 88888.00 2011-06-25 16:48:24.625 176 12576.02 182.97 55027.45 88888.00 2011-06-25 16:48:24.750 176 12576.02 182.97 55027.45 88888.00 2011-06-25 16:48:24.875 176 12575.95 182.95 55027.45 88888.00 2011-06-25 16:48:25.000 176 12575.90 182.90 55027.43 88888.00 2011-06-25 16:48:25.125 176 12575.92 182.93 55027.43 88888.00 2011-06-25 16:48:25.250 176 12575.92 182.93 55027.47 88888.00 2011-06-25 16:48:25.375 176 12575.92 182.95 55027.45 88888.00 2011-06-25 16:48:25.500 176 12575.80 182.97 55027.45 88888.00 2011-06-25 16:48:25.625 176 12575.77 182.97 55027.45 88888.00 2011-06-25 16:48:25.750 176 12575.77 183.00 55027.47 88888.00 2011-06-25 16:48:25.875 176 12575.85 182.95 55027.45 88888.00 2011-06-25 16:48:26.000 176 12575.80 182.90 55027.43 88888.00 2011-06-25 16:48:26.125 176 12575.83 182.93 55027.43 88888.00 2011-06-25 16:48:26.250 176 12575.85 182.93 55027.47 88888.00 2011-06-25 16:48:26.375 176 12575.88 182.93 55027.45 88888.00 2011-06-25 16:48:26.500 176 12575.85 182.95 55027.45 88888.00 2011-06-25 16:48:26.625 176 12575.85 182.95 55027.47 88888.00 2011-06-25 16:48:26.750 176 12575.85 182.95 55027.47 88888.00 2011-06-25 16:48:26.875 176 12575.85 182.93 55027.47 88888.00 2011-06-25 16:48:27.000 176 12575.80 182.90 55027.43 88888.00 2011-06-25 16:48:27.125 176 12575.83 182.88 55027.43 88888.00 2011-06-25 16:48:27.250 176 12575.83 182.90 55027.45 88888.00 2011-06-25 16:48:27.375 176 12575.83 182.97 55027.47 88888.00 2011-06-25 16:48:27.500 176 12575.75 182.95 55027.45 88888.00 2011-06-25 16:48:27.625 176 12575.70 182.90 55027.45 88888.00 2011-06-25 16:48:27.750 176 12575.75 182.90 55027.45 88888.00 2011-06-25 16:48:27.875 176 12575.83 182.93 55027.47 88888.00 2011-06-25 16:48:28.000 176 12575.80 182.93 55027.47 88888.00 2011-06-25 16:48:28.125 176 12575.77 182.90 55027.47 88888.00 2011-06-25 16:48:28.250 176 12575.75 182.88 55027.45 88888.00 2011-06-25 16:48:28.375 176 12575.75 182.90 55027.43 88888.00 2011-06-25 16:48:28.500 176 12575.75 182.90 55027.43 88888.00 2011-06-25 16:48:28.625 176 12575.75 182.85 55027.45 88888.00 2011-06-25 16:48:28.750 176 12575.70 182.82 55027.45 88888.00 2011-06-25 16:48:28.875 176 12575.73 182.88 55027.47 88888.00 2011-06-25 16:48:29.000 176 12575.73 182.90 55027.47 88888.00 2011-06-25 16:48:29.125 176 12575.67 182.90 55027.47 88888.00 2011-06-25 16:48:29.250 176 12575.58 182.85 55027.45 88888.00 2011-06-25 16:48:29.375 176 12575.55 182.88 55027.45 88888.00 2011-06-25 16:48:29.500 176 12575.58 182.85 55027.45 88888.00 2011-06-25 16:48:29.625 176 12575.62 182.85 55027.45 88888.00 2011-06-25 16:48:29.750 176 12575.65 182.88 55027.47 88888.00 2011-06-25 16:48:29.875 176 12575.70 182.93 55027.47 88888.00 2011-06-25 16:48:30.000 176 12575.70 182.90 55027.45 88888.00 2011-06-25 16:48:30.125 176 12575.70 182.88 55027.45 88888.00 2011-06-25 16:48:30.250 176 12575.62 182.82 55027.45 88888.00 2011-06-25 16:48:30.375 176 12575.70 182.85 55027.47 88888.00 2011-06-25 16:48:30.500 176 12575.62 182.82 55027.45 88888.00 2011-06-25 16:48:30.625 176 12575.65 182.85 55027.45 88888.00 2011-06-25 16:48:30.750 176 12575.70 182.85 55027.43 88888.00 2011-06-25 16:48:30.875 176 12575.73 182.88 55027.43 88888.00 2011-06-25 16:48:31.000 176 12575.67 182.85 55027.43 88888.00 2011-06-25 16:48:31.125 176 12575.62 182.85 55027.45 88888.00 2011-06-25 16:48:31.250 176 12575.60 182.85 55027.43 88888.00 2011-06-25 16:48:31.375 176 12575.67 182.85 55027.45 88888.00 2011-06-25 16:48:31.500 176 12575.70 182.90 55027.45 88888.00 2011-06-25 16:48:31.625 176 12575.62 182.85 55027.43 88888.00 2011-06-25 16:48:31.750 176 12575.58 182.82 55027.43 88888.00 2011-06-25 16:48:31.875 176 12575.60 182.85 55027.45 88888.00 2011-06-25 16:48:32.000 176 12575.62 182.82 55027.47 88888.00 2011-06-25 16:48:32.125 176 12575.60 182.80 55027.43 88888.00 2011-06-25 16:48:32.250 176 12575.55 182.82 55027.43 88888.00 2011-06-25 16:48:32.375 176 12575.58 182.85 55027.43 88888.00 2011-06-25 16:48:32.500 176 12575.62 182.85 55027.43 88888.00 2011-06-25 16:48:32.625 176 12575.60 182.80 55027.40 88888.00 2011-06-25 16:48:32.750 176 12575.60 182.78 55027.40 88888.00 2011-06-25 16:48:32.875 176 12575.65 182.82 55027.43 88888.00 2011-06-25 16:48:33.000 176 12575.65 182.80 55027.40 88888.00 2011-06-25 16:48:33.125 176 12575.60 182.80 55027.40 88888.00 2011-06-25 16:48:33.250 176 12575.55 182.75 55027.40 88888.00 2011-06-25 16:48:33.375 176 12575.55 182.80 55027.40 88888.00 2011-06-25 16:48:33.500 176 12575.50 182.78 55027.40 88888.00 2011-06-25 16:48:33.625 176 12575.50 182.75 55027.38 88888.00 2011-06-25 16:48:33.750 176 12575.50 182.75 55027.40 88888.00 2011-06-25 16:48:33.875 176 12575.50 182.72 55027.38 88888.00 2011-06-25 16:48:34.000 176 12575.50 182.75 55027.38 88888.00 2011-06-25 16:48:34.125 176 12575.45 182.80 55027.40 88888.00 2011-06-25 16:48:34.250 176 12575.42 182.82 55027.43 88888.00 2011-06-25 16:48:34.375 176 12575.48 182.82 55027.47 88888.00 2011-06-25 16:48:34.500 176 12575.40 182.78 55027.45 88888.00 2011-06-25 16:48:34.625 176 12575.35 182.75 55027.40 88888.00 2011-06-25 16:48:34.750 176 12575.35 182.75 55027.43 88888.00 2011-06-25 16:48:34.875 176 12575.38 182.78 55027.43 88888.00 2011-06-25 16:48:35.000 176 12575.38 182.75 55027.40 88888.00 2011-06-25 16:48:35.125 176 12575.40 182.72 55027.43 88888.00 2011-06-25 16:48:35.250 176 12575.35 182.70 55027.40 88888.00 2011-06-25 16:48:35.375 176 12575.33 182.70 55027.40 88888.00 2011-06-25 16:48:35.500 176 12575.33 182.72 55027.38 88888.00 2011-06-25 16:48:35.625 176 12575.30 182.68 55027.40 88888.00 2011-06-25 16:48:35.750 176 12575.33 182.70 55027.40 88888.00 2011-06-25 16:48:35.875 176 12575.35 182.72 55027.43 88888.00 2011-06-25 16:48:36.000 176 12575.38 182.72 55027.40 88888.00 2011-06-25 16:48:36.125 176 12575.38 182.75 55027.45 88888.00 2011-06-25 16:48:36.250 176 12575.33 182.70 55027.45 88888.00 2011-06-25 16:48:36.375 176 12575.42 182.72 55027.43 88888.00 2011-06-25 16:48:36.500 176 12575.45 182.75 55027.40 88888.00 2011-06-25 16:48:36.625 176 12575.38 182.75 55027.40 88888.00 2011-06-25 16:48:36.750 176 12575.27 182.70 55027.43 88888.00 2011-06-25 16:48:36.875 176 12575.35 182.72 55027.43 88888.00 2011-06-25 16:48:37.000 176 12575.35 182.70 55027.43 88888.00 2011-06-25 16:48:37.125 176 12575.33 182.68 55027.40 88888.00 2011-06-25 16:48:37.250 176 12575.33 182.65 55027.38 88888.00 2011-06-25 16:48:37.375 176 12575.35 182.65 55027.38 88888.00 2011-06-25 16:48:37.500 176 12575.35 182.68 55027.38 88888.00 2011-06-25 16:48:37.625 176 12575.38 182.68 55027.40 88888.00 2011-06-25 16:48:37.750 176 12575.40 182.68 55027.40 88888.00 2011-06-25 16:48:37.875 176 12575.35 182.68 55027.40 88888.00 2011-06-25 16:48:38.000 176 12575.30 182.68 55027.40 88888.00 2011-06-25 16:48:38.125 176 12575.30 182.68 55027.43 88888.00 2011-06-25 16:48:38.250 176 12575.33 182.65 55027.43 88888.00 2011-06-25 16:48:38.375 176 12575.35 182.65 55027.43 88888.00 2011-06-25 16:48:38.500 176 12575.33 182.65 55027.40 88888.00 2011-06-25 16:48:38.625 176 12575.27 182.65 55027.38 88888.00 2011-06-25 16:48:38.750 176 12575.23 182.62 55027.35 88888.00 2011-06-25 16:48:38.875 176 12575.23 182.62 55027.35 88888.00 2011-06-25 16:48:39.000 176 12575.30 182.62 55027.40 88888.00 2011-06-25 16:48:39.125 176 12575.33 182.65 55027.40 88888.00 2011-06-25 16:48:39.250 176 12575.33 182.62 55027.40 88888.00 2011-06-25 16:48:39.375 176 12575.33 182.62 55027.40 88888.00 2011-06-25 16:48:39.500 176 12575.27 182.62 55027.38 88888.00 2011-06-25 16:48:39.625 176 12575.27 182.60 55027.38 88888.00 2011-06-25 16:48:39.750 176 12575.30 182.60 55027.40 88888.00 2011-06-25 16:48:39.875 176 12575.27 182.57 55027.40 88888.00 2011-06-25 16:48:40.000 176 12575.27 182.57 55027.40 88888.00 2011-06-25 16:48:40.125 176 12575.27 182.57 55027.38 88888.00 2011-06-25 16:48:40.250 176 12575.23 182.57 55027.38 88888.00 2011-06-25 16:48:40.375 176 12575.23 182.57 55027.38 88888.00 2011-06-25 16:48:40.500 176 12575.17 182.57 55027.38 88888.00 2011-06-25 16:48:40.625 176 12575.15 182.57 55027.38 88888.00 2011-06-25 16:48:40.750 176 12575.17 182.57 55027.38 88888.00 2011-06-25 16:48:40.875 176 12575.23 182.57 55027.40 88888.00 2011-06-25 16:48:41.000 176 12575.23 182.57 55027.38 88888.00 2011-06-25 16:48:41.125 176 12575.20 182.57 55027.35 88888.00 2011-06-25 16:48:41.250 176 12575.12 182.55 55027.38 88888.00 2011-06-25 16:48:41.375 176 12575.12 182.55 55027.35 88888.00 2011-06-25 16:48:41.500 176 12575.10 182.57 55027.38 88888.00 2011-06-25 16:48:41.625 176 12575.12 182.55 55027.38 88888.00 2011-06-25 16:48:41.750 176 12575.12 182.55 55027.35 88888.00 2011-06-25 16:48:41.875 176 12575.15 182.57 55027.38 88888.00 2011-06-25 16:48:42.000 176 12575.23 182.62 55027.38 88888.00 2011-06-25 16:48:42.125 176 12575.17 182.60 55027.38 88888.00 2011-06-25 16:48:42.250 176 12575.02 182.55 55027.32 88888.00 2011-06-25 16:48:42.375 176 12575.05 182.55 55027.32 88888.00 2011-06-25 16:48:42.500 176 12575.10 182.55 55027.32 88888.00 2011-06-25 16:48:42.625 176 12575.08 182.55 55027.35 88888.00 2011-06-25 16:48:42.750 176 12575.08 182.57 55027.38 88888.00 2011-06-25 16:48:42.875 176 12575.08 182.53 55027.35 88888.00 2011-06-25 16:48:43.000 176 12575.10 182.53 55027.35 88888.00 2011-06-25 16:48:43.125 176 12575.15 182.57 55027.35 88888.00 2011-06-25 16:48:43.250 176 12575.15 182.50 55027.35 88888.00 2011-06-25 16:48:43.375 176 12575.15 182.55 55027.35 88888.00 2011-06-25 16:48:43.500 176 12575.08 182.53 55027.35 88888.00 2011-06-25 16:48:43.625 176 12575.10 182.50 55027.32 88888.00 2011-06-25 16:48:43.750 176 12575.08 182.53 55027.32 88888.00 2011-06-25 16:48:43.875 176 12575.08 182.57 55027.38 88888.00 2011-06-25 16:48:44.000 176 12575.15 182.57 55027.35 88888.00 2011-06-25 16:48:44.125 176 12575.12 182.55 55027.38 88888.00 2011-06-25 16:48:44.250 176 12575.10 182.53 55027.38 88888.00 2011-06-25 16:48:44.375 176 12575.10 182.55 55027.40 88888.00 2011-06-25 16:48:44.500 176 12575.08 182.55 55027.38 88888.00 2011-06-25 16:48:44.625 176 12575.10 182.53 55027.38 88888.00 2011-06-25 16:48:44.750 176 12575.12 182.50 55027.38 88888.00 2011-06-25 16:48:44.875 176 12575.08 182.53 55027.35 88888.00 2011-06-25 16:48:45.000 176 12575.02 182.55 55027.35 88888.00 2011-06-25 16:48:45.125 176 12575.00 182.55 55027.38 88888.00 2011-06-25 16:48:45.250 176 12575.02 182.53 55027.38 88888.00 2011-06-25 16:48:45.375 176 12575.08 182.47 55027.35 88888.00 2011-06-25 16:48:45.500 176 12575.02 182.50 55027.35 88888.00 2011-06-25 16:48:45.625 176 12575.08 182.55 55027.38 88888.00 2011-06-25 16:48:45.750 176 12575.10 182.57 55027.38 88888.00 2011-06-25 16:48:45.875 176 12575.05 182.55 55027.35 88888.00 2011-06-25 16:48:46.000 176 12575.00 182.53 55027.35 88888.00 2011-06-25 16:48:46.125 176 12574.98 182.53 55027.38 88888.00 2011-06-25 16:48:46.250 176 12574.95 182.53 55027.40 88888.00 2011-06-25 16:48:46.375 176 12574.98 182.55 55027.35 88888.00 2011-06-25 16:48:46.500 176 12575.00 182.53 55027.38 88888.00 2011-06-25 16:48:46.625 176 12575.00 182.55 55027.38 88888.00 2011-06-25 16:48:46.750 176 12574.98 182.50 55027.32 88888.00 2011-06-25 16:48:46.875 176 12575.00 182.47 55027.35 88888.00 2011-06-25 16:48:47.000 176 12575.00 182.50 55027.35 88888.00 2011-06-25 16:48:47.125 176 12574.98 182.53 55027.35 88888.00 2011-06-25 16:48:47.250 176 12574.90 182.47 55027.35 88888.00 2011-06-25 16:48:47.375 176 12574.98 182.50 55027.35 88888.00 2011-06-25 16:48:47.500 176 12574.95 182.50 55027.32 88888.00 2011-06-25 16:48:47.625 176 12574.92 182.45 55027.32 88888.00 2011-06-25 16:48:47.750 176 12574.95 182.47 55027.32 88888.00 2011-06-25 16:48:47.875 176 12575.05 182.53 55027.35 88888.00 2011-06-25 16:48:48.000 176 12575.05 182.55 55027.38 88888.00 2011-06-25 16:48:48.125 176 12575.00 182.55 55027.38 88888.00 2011-06-25 16:48:48.250 176 12574.95 182.53 55027.38 88888.00 2011-06-25 16:48:48.375 176 12575.05 182.53 55027.35 88888.00 2011-06-25 16:48:48.500 176 12575.00 182.53 55027.32 88888.00 2011-06-25 16:48:48.625 176 12575.05 182.57 55027.35 88888.00 2011-06-25 16:48:48.750 176 12575.00 182.60 55027.35 88888.00 2011-06-25 16:48:48.875 176 12574.92 182.55 55027.32 88888.00 2011-06-25 16:48:49.000 176 12574.88 182.50 55027.30 88888.00 2011-06-25 16:48:49.125 176 12574.85 182.50 55027.30 88888.00 2011-06-25 16:48:49.250 176 12574.85 182.50 55027.35 88888.00 2011-06-25 16:48:49.375 176 12574.92 182.53 55027.38 88888.00 2011-06-25 16:48:49.500 176 12574.92 182.55 55027.35 88888.00 2011-06-25 16:48:49.625 176 12574.90 182.50 55027.35 88888.00 2011-06-25 16:48:49.750 176 12574.90 182.57 55027.32 88888.00 2011-06-25 16:48:49.875 176 12574.98 182.60 55027.38 88888.00 2011-06-25 16:48:50.000 176 12575.00 182.55 55027.32 88888.00 2011-06-25 16:48:50.125 176 12574.95 182.55 55027.35 88888.00 2011-06-25 16:48:50.250 176 12574.90 182.53 55027.35 88888.00 2011-06-25 16:48:50.375 176 12574.95 182.53 55027.30 88888.00 2011-06-25 16:48:50.500 176 12574.90 182.53 55027.30 88888.00 2011-06-25 16:48:50.625 176 12574.85 182.50 55027.30 88888.00 2011-06-25 16:48:50.750 176 12574.80 182.50 55027.30 88888.00 2011-06-25 16:48:50.875 176 12574.83 182.50 55027.30 88888.00 2011-06-25 16:48:51.000 176 12574.83 182.53 55027.30 88888.00 2011-06-25 16:48:51.125 176 12574.85 182.53 55027.28 88888.00 2011-06-25 16:48:51.250 176 12574.77 182.53 55027.30 88888.00 2011-06-25 16:48:51.375 176 12574.80 182.57 55027.32 88888.00 2011-06-25 16:48:51.500 176 12574.80 182.60 55027.30 88888.00 2011-06-25 16:48:51.625 176 12574.80 182.57 55027.30 88888.00 2011-06-25 16:48:51.750 176 12574.77 182.55 55027.30 88888.00 2011-06-25 16:48:51.875 176 12574.77 182.55 55027.30 88888.00 2011-06-25 16:48:52.000 176 12574.83 182.57 55027.30 88888.00 2011-06-25 16:48:52.125 176 12574.85 182.57 55027.30 88888.00 2011-06-25 16:48:52.250 176 12574.83 182.55 55027.28 88888.00 2011-06-25 16:48:52.375 176 12574.77 182.55 55027.30 88888.00 2011-06-25 16:48:52.500 176 12574.67 182.53 55027.30 88888.00 2011-06-25 16:48:52.625 176 12574.70 182.57 55027.30 88888.00 2011-06-25 16:48:52.750 176 12574.77 182.57 55027.30 88888.00 2011-06-25 16:48:52.875 176 12574.83 182.57 55027.30 88888.00 2011-06-25 16:48:53.000 176 12574.80 182.57 55027.28 88888.00 2011-06-25 16:48:53.125 176 12574.77 182.60 55027.28 88888.00 2011-06-25 16:48:53.250 176 12574.75 182.60 55027.28 88888.00 2011-06-25 16:48:53.375 176 12574.75 182.57 55027.28 88888.00 2011-06-25 16:48:53.500 176 12574.75 182.57 55027.28 88888.00 2011-06-25 16:48:53.625 176 12574.70 182.57 55027.28 88888.00 2011-06-25 16:48:53.750 176 12574.70 182.62 55027.28 88888.00 2011-06-25 16:48:53.875 176 12574.77 182.65 55027.28 88888.00 2011-06-25 16:48:54.000 176 12574.75 182.62 55027.28 88888.00 2011-06-25 16:48:54.125 176 12574.67 182.65 55027.28 88888.00 2011-06-25 16:48:54.250 176 12574.62 182.65 55027.28 88888.00 2011-06-25 16:48:54.375 176 12574.67 182.68 55027.28 88888.00 2011-06-25 16:48:54.500 176 12574.70 182.70 55027.28 88888.00 2011-06-25 16:48:54.625 176 12574.75 182.68 55027.28 88888.00 2011-06-25 16:48:54.750 176 12574.77 182.70 55027.25 88888.00 2011-06-25 16:48:54.875 176 12574.77 182.70 55027.28 88888.00 2011-06-25 16:48:55.000 176 12574.75 182.68 55027.28 88888.00 2011-06-25 16:48:55.125 176 12574.73 182.68 55027.28 88888.00 2011-06-25 16:48:55.250 176 12574.67 182.70 55027.28 88888.00 2011-06-25 16:48:55.375 176 12574.70 182.78 55027.30 88888.00 2011-06-25 16:48:55.500 176 12574.67 182.72 55027.25 88888.00 2011-06-25 16:48:55.625 176 12574.60 182.68 55027.25 88888.00 2011-06-25 16:48:55.750 176 12574.60 182.70 55027.25 88888.00 2011-06-25 16:48:55.875 176 12574.65 182.72 55027.25 88888.00 2011-06-25 16:48:56.000 176 12574.70 182.75 55027.22 88888.00 2011-06-25 16:48:56.125 176 12574.75 182.78 55027.22 88888.00 2011-06-25 16:48:56.250 176 12574.73 182.78 55027.25 88888.00 2011-06-25 16:48:56.375 176 12574.73 182.78 55027.22 88888.00 2011-06-25 16:48:56.500 176 12574.65 182.78 55027.22 88888.00 2011-06-25 16:48:56.625 176 12574.60 182.78 55027.22 88888.00 2011-06-25 16:48:56.750 176 12574.58 182.78 55027.22 88888.00 2011-06-25 16:48:56.875 176 12574.70 182.80 55027.22 88888.00 2011-06-25 16:48:57.000 176 12574.67 182.82 55027.22 88888.00 2011-06-25 16:48:57.125 176 12574.58 182.82 55027.25 88888.00 2011-06-25 16:48:57.250 176 12574.50 182.82 55027.25 88888.00 2011-06-25 16:48:57.375 176 12574.55 182.82 55027.25 88888.00 2011-06-25 16:48:57.500 176 12574.55 182.80 55027.22 88888.00 2011-06-25 16:48:57.625 176 12574.55 182.82 55027.22 88888.00 2011-06-25 16:48:57.750 176 12574.60 182.88 55027.25 88888.00 2011-06-25 16:48:57.875 176 12574.67 182.88 55027.22 88888.00 2011-06-25 16:48:58.000 176 12574.62 182.82 55027.20 88888.00 2011-06-25 16:48:58.125 176 12574.62 182.88 55027.22 88888.00 2011-06-25 16:48:58.250 176 12574.60 182.88 55027.22 88888.00 2011-06-25 16:48:58.375 176 12574.62 182.90 55027.20 88888.00 2011-06-25 16:48:58.500 176 12574.62 182.88 55027.20 88888.00 2011-06-25 16:48:58.625 176 12574.62 182.90 55027.22 88888.00 2011-06-25 16:48:58.750 176 12574.62 182.95 55027.22 88888.00 2011-06-25 16:48:58.875 176 12574.55 182.95 55027.22 88888.00 2011-06-25 16:48:59.000 176 12574.50 182.90 55027.22 88888.00 2011-06-25 16:48:59.125 176 12574.50 182.93 55027.22 88888.00 2011-06-25 16:48:59.250 176 12574.45 182.90 55027.22 88888.00 2011-06-25 16:48:59.375 176 12574.48 182.90 55027.20 88888.00 2011-06-25 16:48:59.500 176 12574.48 182.88 55027.20 88888.00 2011-06-25 16:48:59.625 176 12574.48 182.93 55027.20 88888.00 2011-06-25 16:48:59.750 176 12574.50 182.95 55027.20 88888.00 2011-06-25 16:48:59.875 176 12574.52 183.00 55027.20 88888.00 2011-06-25 16:49:00.000 176 12574.48 183.00 55027.20 88888.00 2011-06-25 16:49:00.125 176 12574.50 182.95 55027.20 88888.00 2011-06-25 16:49:00.250 176 12574.45 182.93 55027.18 88888.00 2011-06-25 16:49:00.375 176 12574.45 182.95 55027.18 88888.00 2011-06-25 16:49:00.500 176 12574.52 182.95 55027.18 88888.00 2011-06-25 16:49:00.625 176 12574.60 183.00 55027.15 88888.00 2011-06-25 16:49:00.750 176 12574.52 183.03 55027.15 88888.00 2011-06-25 16:49:00.875 176 12574.42 183.00 55027.15 88888.00 2011-06-25 16:49:01.000 176 12574.45 183.03 55027.18 88888.00 2011-06-25 16:49:01.125 176 12574.45 183.03 55027.18 88888.00 2011-06-25 16:49:01.250 176 12574.42 182.97 55027.18 88888.00 2011-06-25 16:49:01.375 176 12574.45 183.03 55027.15 88888.00 2011-06-25 16:49:01.500 176 12574.45 183.05 55027.15 88888.00 2011-06-25 16:49:01.625 176 12574.45 183.03 55027.15 88888.00 2011-06-25 16:49:01.750 176 12574.48 183.03 55027.15 88888.00 2011-06-25 16:49:01.875 176 12574.48 183.05 55027.18 88888.00 2011-06-25 16:49:02.000 176 12574.50 183.07 55027.15 88888.00 2011-06-25 16:49:02.125 176 12574.50 183.10 55027.18 88888.00 2011-06-25 16:49:02.250 176 12574.40 183.07 55027.15 88888.00 2011-06-25 16:49:02.375 176 12574.38 183.10 55027.15 88888.00 2011-06-25 16:49:02.500 176 12574.35 183.12 55027.18 88888.00 2011-06-25 16:49:02.625 176 12574.35 183.12 55027.18 88888.00 2011-06-25 16:49:02.750 176 12574.40 183.12 55027.18 88888.00 2011-06-25 16:49:02.875 176 12574.42 183.12 55027.18 88888.00 2011-06-25 16:49:03.000 176 12574.40 183.10 55027.12 88888.00 2011-06-25 16:49:03.125 176 12574.38 183.10 55027.12 88888.00 2011-06-25 16:49:03.250 176 12574.38 183.10 55027.15 88888.00 2011-06-25 16:49:03.375 176 12574.48 183.15 55027.15 88888.00 2011-06-25 16:49:03.500 176 12574.42 183.18 55027.12 88888.00 2011-06-25 16:49:03.625 176 12574.40 183.15 55027.12 88888.00 2011-06-25 16:49:03.750 176 12574.40 183.15 55027.12 88888.00 2011-06-25 16:49:03.875 176 12574.38 183.20 55027.15 88888.00 2011-06-25 16:49:04.000 176 12574.40 183.18 55027.12 88888.00 2011-06-25 16:49:04.125 176 12574.40 183.22 55027.15 88888.00 2011-06-25 16:49:04.250 176 12574.33 183.20 55027.12 88888.00 2011-06-25 16:49:04.375 176 12574.38 183.22 55027.12 88888.00 2011-06-25 16:49:04.500 176 12574.35 183.22 55027.10 88888.00 2011-06-25 16:49:04.625 176 12574.35 183.22 55027.12 88888.00 2011-06-25 16:49:04.750 176 12574.33 183.22 55027.12 88888.00 2011-06-25 16:49:04.875 176 12574.30 183.20 55027.10 88888.00 2011-06-25 16:49:05.000 176 12574.30 183.22 55027.10 88888.00 2011-06-25 16:49:05.125 176 12574.30 183.28 55027.12 88888.00 2011-06-25 16:49:05.250 176 12574.27 183.25 55027.10 88888.00 2011-06-25 16:49:05.375 176 12574.35 183.28 55027.12 88888.00 2011-06-25 16:49:05.500 176 12574.30 183.25 55027.12 88888.00 2011-06-25 16:49:05.625 176 12574.27 183.22 55027.10 88888.00 2011-06-25 16:49:05.750 176 12574.27 183.22 55027.05 88888.00 2011-06-25 16:49:05.875 176 12574.25 183.22 55027.07 88888.00 2011-06-25 16:49:06.000 176 12574.30 183.28 55027.07 88888.00 2011-06-25 16:49:06.125 176 12574.30 183.30 55027.12 88888.00 2011-06-25 16:49:06.250 176 12574.35 183.30 55027.10 88888.00 2011-06-25 16:49:06.375 176 12574.35 183.30 55027.07 88888.00 2011-06-25 16:49:06.500 176 12574.25 183.28 55027.03 88888.00 2011-06-25 16:49:06.625 176 12574.25 183.30 55027.05 88888.00 2011-06-25 16:49:06.750 176 12574.33 183.32 55027.05 88888.00 2011-06-25 16:49:06.875 176 12574.35 183.32 55027.07 88888.00 2011-06-25 16:49:07.000 176 12574.33 183.38 55027.07 88888.00 2011-06-25 16:49:07.125 176 12574.30 183.40 55027.07 88888.00 2011-06-25 16:49:07.250 176 12574.25 183.38 55027.10 88888.00 2011-06-25 16:49:07.375 176 12574.33 183.40 55027.10 88888.00 2011-06-25 16:49:07.500 176 12574.23 183.40 55027.07 88888.00 2011-06-25 16:49:07.625 176 12574.20 183.38 55027.07 88888.00 2011-06-25 16:49:07.750 176 12574.23 183.38 55027.07 88888.00 2011-06-25 16:49:07.875 176 12574.27 183.38 55027.10 88888.00 2011-06-25 16:49:08.000 176 12574.30 183.40 55027.07 88888.00 2011-06-25 16:49:08.125 176 12574.30 183.43 55027.10 88888.00 2011-06-25 16:49:08.250 176 12574.20 183.40 55027.12 88888.00 2011-06-25 16:49:08.375 176 12574.20 183.35 55027.07 88888.00 2011-06-25 16:49:08.500 176 12574.25 183.35 55027.03 88888.00 2011-06-25 16:49:08.625 176 12574.25 183.40 55027.05 88888.00 2011-06-25 16:49:08.750 176 12574.15 183.45 55027.10 88888.00 2011-06-25 16:49:08.875 176 12574.12 183.45 55027.05 88888.00 2011-06-25 16:49:09.000 176 12574.12 183.45 55027.03 88888.00 2011-06-25 16:49:09.125 176 12574.12 183.45 55027.05 88888.00 2011-06-25 16:49:09.250 176 12574.10 183.45 55027.05 88888.00 2011-06-25 16:49:09.375 176 12574.17 183.47 55027.05 88888.00 2011-06-25 16:49:09.500 176 12574.15 183.45 55027.05 88888.00 2011-06-25 16:49:09.625 176 12574.17 183.45 55027.07 88888.00 2011-06-25 16:49:09.750 176 12574.15 183.45 55027.07 88888.00 2011-06-25 16:49:09.875 176 12574.15 183.50 55027.07 88888.00 2011-06-25 16:49:10.000 176 12574.15 183.50 55027.05 88888.00 2011-06-25 16:49:10.125 176 12574.15 183.50 55027.03 88888.00 2011-06-25 16:49:10.250 176 12574.08 183.45 55027.03 88888.00 2011-06-25 16:49:10.375 176 12574.05 183.45 55027.07 88888.00 2011-06-25 16:49:10.500 176 12574.05 183.50 55027.07 88888.00 2011-06-25 16:49:10.625 176 12574.05 183.53 55027.07 88888.00 2011-06-25 16:49:10.750 176 12574.05 183.53 55027.07 88888.00 2011-06-25 16:49:10.875 176 12574.05 183.53 55027.07 88888.00 2011-06-25 16:49:11.000 176 12574.05 183.55 55027.07 88888.00 2011-06-25 16:49:11.125 176 12574.05 183.55 55027.05 88888.00 2011-06-25 16:49:11.250 176 12574.00 183.55 55027.05 88888.00 2011-06-25 16:49:11.375 176 12574.02 183.60 55027.07 88888.00 2011-06-25 16:49:11.500 176 12574.12 183.60 55027.07 88888.00 2011-06-25 16:49:11.625 176 12574.15 183.60 55027.07 88888.00 2011-06-25 16:49:11.750 176 12574.10 183.62 55027.07 88888.00 2011-06-25 16:49:11.875 176 12574.00 183.57 55027.03 88888.00 2011-06-25 16:49:12.000 176 12573.98 183.57 55027.03 88888.00 2011-06-25 16:49:12.125 176 12574.05 183.62 55027.03 88888.00 2011-06-25 16:49:12.250 176 12574.05 183.62 55027.05 88888.00 2011-06-25 16:49:12.375 176 12574.08 183.62 55027.05 88888.00 2011-06-25 16:49:12.500 176 12574.05 183.62 55027.03 88888.00 2011-06-25 16:49:12.625 176 12574.05 183.65 55027.03 88888.00 2011-06-25 16:49:12.750 176 12574.00 183.70 55027.03 88888.00 2011-06-25 16:49:12.875 176 12573.95 183.70 55027.00 88888.00 2011-06-25 16:49:13.000 176 12573.92 183.65 55026.97 88888.00 2011-06-25 16:49:13.125 176 12573.92 183.65 55026.97 88888.00 2011-06-25 16:49:13.250 176 12573.92 183.68 55027.03 88888.00 2011-06-25 16:49:13.375 176 12573.92 183.68 55027.00 88888.00 2011-06-25 16:49:13.500 176 12573.92 183.68 55026.95 88888.00 2011-06-25 16:49:13.625 176 12573.95 183.68 55026.97 88888.00 2011-06-25 16:49:13.750 176 12573.98 183.65 55027.00 88888.00 2011-06-25 16:49:13.875 176 12573.98 183.68 55027.00 88888.00 2011-06-25 16:49:14.000 176 12573.98 183.70 55027.00 88888.00 2011-06-25 16:49:14.125 176 12573.98 183.70 55027.00 88888.00 2011-06-25 16:49:14.250 176 12573.95 183.75 55027.00 88888.00 2011-06-25 16:49:14.375 176 12573.88 183.75 55027.00 88888.00 2011-06-25 16:49:14.500 176 12573.83 183.68 55026.95 88888.00 2011-06-25 16:49:14.625 176 12573.77 183.68 55026.93 88888.00 2011-06-25 16:49:14.750 176 12573.73 183.70 55026.97 88888.00 2011-06-25 16:49:14.875 176 12573.75 183.65 55026.95 88888.00 2011-06-25 16:49:15.000 176 12573.83 183.70 55026.93 88888.00 2011-06-25 16:49:15.125 176 12573.88 183.72 55026.97 88888.00 2011-06-25 16:49:15.250 176 12573.90 183.70 55026.97 88888.00 2011-06-25 16:49:15.375 176 12573.90 183.70 55026.97 88888.00 2011-06-25 16:49:15.500 176 12573.88 183.72 55026.95 88888.00 2011-06-25 16:49:15.625 176 12573.85 183.75 55026.93 88888.00 2011-06-25 16:49:15.750 176 12573.90 183.75 55026.95 88888.00 2011-06-25 16:49:15.875 176 12573.92 183.75 55026.93 88888.00 2011-06-25 16:49:16.000 176 12573.88 183.75 55026.90 88888.00 2011-06-25 16:49:16.125 176 12573.80 183.78 55026.93 88888.00 2011-06-25 16:49:16.250 176 12573.77 183.75 55026.95 88888.00 2011-06-25 16:49:16.375 176 12573.90 183.78 55026.93 88888.00 2011-06-25 16:49:16.500 176 12573.92 183.75 55026.93 88888.00 2011-06-25 16:49:16.625 176 12573.85 183.78 55026.93 88888.00 2011-06-25 16:49:16.750 176 12573.90 183.82 55026.95 88888.00 2011-06-25 16:49:16.875 176 12573.92 183.80 55026.95 88888.00 2011-06-25 16:49:17.000 176 12573.90 183.78 55026.93 88888.00 2011-06-25 16:49:17.125 176 12573.90 183.80 55026.93 88888.00 2011-06-25 16:49:17.250 176 12573.92 183.85 55026.97 88888.00 2011-06-25 16:49:17.375 176 12573.92 183.82 55026.95 88888.00 2011-06-25 16:49:17.500 176 12573.88 183.82 55026.93 88888.00 2011-06-25 16:49:17.625 176 12573.90 183.88 55026.93 88888.00 2011-06-25 16:49:17.750 176 12573.88 183.90 55026.93 88888.00 2011-06-25 16:49:17.875 176 12573.85 183.85 55026.93 88888.00 2011-06-25 16:49:18.000 176 12573.88 183.80 55026.90 88888.00 2011-06-25 16:49:18.125 176 12573.85 183.82 55026.93 88888.00 2011-06-25 16:49:18.250 176 12573.80 183.80 55026.90 88888.00 2011-06-25 16:49:18.375 176 12573.85 183.85 55026.93 88888.00 2011-06-25 16:49:18.500 176 12573.85 183.88 55026.93 88888.00 2011-06-25 16:49:18.625 176 12573.83 183.88 55026.93 88888.00 2011-06-25 16:49:18.750 176 12573.80 183.85 55026.93 88888.00 2011-06-25 16:49:18.875 176 12573.80 183.85 55026.90 88888.00 2011-06-25 16:49:19.000 176 12573.85 183.85 55026.90 88888.00 2011-06-25 16:49:19.125 176 12573.90 183.85 55026.93 88888.00 2011-06-25 16:49:19.250 176 12573.80 183.82 55026.90 88888.00 2011-06-25 16:49:19.375 176 12573.83 183.80 55026.93 88888.00 2011-06-25 16:49:19.500 176 12573.83 183.85 55026.88 88888.00 2011-06-25 16:49:19.625 176 12573.85 183.82 55026.90 88888.00 2011-06-25 16:49:19.750 176 12573.83 183.85 55026.90 88888.00 2011-06-25 16:49:19.875 176 12573.92 183.88 55026.90 88888.00 2011-06-25 16:49:20.000 176 12573.95 183.88 55026.88 88888.00 2011-06-25 16:49:20.125 176 12573.85 183.85 55026.88 88888.00 2011-06-25 16:49:20.250 176 12573.73 183.85 55026.90 88888.00 2011-06-25 16:49:20.375 176 12573.75 183.88 55026.90 88888.00 2011-06-25 16:49:20.500 176 12573.77 183.90 55026.93 88888.00 2011-06-25 16:49:20.625 176 12573.77 183.93 55026.93 88888.00 2011-06-25 16:49:20.750 176 12573.83 183.95 55026.93 88888.00 2011-06-25 16:49:20.875 176 12573.90 183.93 55026.90 88888.00 2011-06-25 16:49:21.000 176 12573.95 183.90 55026.85 88888.00 2011-06-25 16:49:21.125 176 12573.92 183.90 55026.82 88888.00 2011-06-25 16:49:21.250 176 12573.80 183.85 55026.85 88888.00 2011-06-25 16:49:21.375 176 12573.85 183.85 55026.85 88888.00 2011-06-25 16:49:21.500 176 12573.80 183.88 55026.85 88888.00 2011-06-25 16:49:21.625 176 12573.77 183.90 55026.85 88888.00 2011-06-25 16:49:21.750 176 12573.80 183.90 55026.88 88888.00 2011-06-25 16:49:21.875 176 12573.85 183.88 55026.82 88888.00 2011-06-25 16:49:22.000 176 12573.92 183.88 55026.85 88888.00 2011-06-25 16:49:22.125 176 12573.98 183.93 55026.90 88888.00 2011-06-25 16:49:22.250 176 12573.92 183.93 55026.90 88888.00 2011-06-25 16:49:22.375 176 12573.92 183.93 55026.88 88888.00 2011-06-25 16:49:22.500 176 12573.92 183.90 55026.85 88888.00 2011-06-25 16:49:22.625 176 12573.95 183.95 55026.88 88888.00 2011-06-25 16:49:22.750 176 12573.95 183.97 55026.88 88888.00 2011-06-25 16:49:22.875 176 12573.90 183.95 55026.85 88888.00 2011-06-25 16:49:23.000 176 12573.85 183.93 55026.82 88888.00 2011-06-25 16:49:23.125 176 12573.85 183.88 55026.80 88888.00 2011-06-25 16:49:23.250 176 12573.85 183.85 55026.82 88888.00 2011-06-25 16:49:23.375 176 12573.83 183.90 55026.82 88888.00 2011-06-25 16:49:23.500 176 12573.83 183.93 55026.82 88888.00 2011-06-25 16:49:23.625 176 12573.90 183.95 55026.85 88888.00 2011-06-25 16:49:23.750 176 12573.90 183.90 55026.85 88888.00 2011-06-25 16:49:23.875 176 12573.88 183.90 55026.82 88888.00 2011-06-25 16:49:24.000 176 12573.88 183.90 55026.82 88888.00 2011-06-25 16:49:24.125 176 12573.90 183.90 55026.85 88888.00 2011-06-25 16:49:24.250 176 12573.90 183.88 55026.80 88888.00 2011-06-25 16:49:24.375 176 12573.95 183.88 55026.82 88888.00 2011-06-25 16:49:24.500 176 12573.92 183.90 55026.82 88888.00 2011-06-25 16:49:24.625 176 12573.90 183.88 55026.80 88888.00 2011-06-25 16:49:24.750 176 12573.85 183.88 55026.80 88888.00 2011-06-25 16:49:24.875 176 12573.90 183.88 55026.80 88888.00 2011-06-25 16:49:25.000 176 12573.90 183.90 55026.78 88888.00 2011-06-25 16:49:25.125 176 12573.88 183.90 55026.80 88888.00 2011-06-25 16:49:25.250 176 12573.83 183.88 55026.82 88888.00 2011-06-25 16:49:25.375 176 12573.88 183.85 55026.78 88888.00 2011-06-25 16:49:25.500 176 12573.88 183.88 55026.80 88888.00 2011-06-25 16:49:25.625 176 12573.92 183.93 55026.82 88888.00 2011-06-25 16:49:25.750 176 12573.88 183.93 55026.80 88888.00 2011-06-25 16:49:25.875 176 12573.88 183.88 55026.78 88888.00 2011-06-25 16:49:26.000 176 12573.88 183.85 55026.78 88888.00 2011-06-25 16:49:26.125 176 12573.85 183.85 55026.78 88888.00 2011-06-25 16:49:26.250 176 12573.83 183.82 55026.78 88888.00 2011-06-25 16:49:26.375 176 12573.80 183.85 55026.80 88888.00 2011-06-25 16:49:26.500 176 12573.80 183.80 55026.75 88888.00 2011-06-25 16:49:26.625 176 12573.90 183.82 55026.75 88888.00 2011-06-25 16:49:26.750 176 12573.95 183.85 55026.78 88888.00 2011-06-25 16:49:26.875 176 12573.98 183.85 55026.78 88888.00 2011-06-25 16:49:27.000 176 12573.92 183.82 55026.72 88888.00 2011-06-25 16:49:27.125 176 12573.85 183.85 55026.78 88888.00 2011-06-25 16:49:27.250 176 12573.80 183.82 55026.75 88888.00 2011-06-25 16:49:27.375 176 12573.90 183.82 55026.75 88888.00 2011-06-25 16:49:27.500 176 12573.90 183.82 55026.75 88888.00 2011-06-25 16:49:27.625 176 12573.90 183.80 55026.72 88888.00 2011-06-25 16:49:27.750 176 12573.95 183.80 55026.72 88888.00 2011-06-25 16:49:27.875 176 12573.98 183.82 55026.78 88888.00 2011-06-25 16:49:28.000 176 12573.92 183.80 55026.75 88888.00 2011-06-25 16:49:28.125 176 12573.88 183.78 55026.78 88888.00 2011-06-25 16:49:28.250 176 12573.83 183.75 55026.75 88888.00 2011-06-25 16:49:28.375 176 12573.90 183.78 55026.75 88888.00 2011-06-25 16:49:28.500 176 12573.90 183.80 55026.75 88888.00 2011-06-25 16:49:28.625 176 12573.92 183.80 55026.75 88888.00 2011-06-25 16:49:28.750 176 12573.92 183.78 55026.72 88888.00 2011-06-25 16:49:28.875 176 12573.90 183.78 55026.70 88888.00 2011-06-25 16:49:29.000 176 12573.90 183.72 55026.68 88888.00 2011-06-25 16:49:29.125 176 12573.92 183.70 55026.68 88888.00 2011-06-25 16:49:29.250 176 12573.85 183.72 55026.72 88888.00 2011-06-25 16:49:29.375 176 12573.92 183.72 55026.72 88888.00 2011-06-25 16:49:29.500 176 12573.92 183.68 55026.72 88888.00 2011-06-25 16:49:29.625 176 12573.88 183.68 55026.70 88888.00 2011-06-25 16:49:29.750 176 12573.88 183.72 55026.72 88888.00 2011-06-25 16:49:29.875 176 12573.85 183.72 55026.78 88888.00 2011-06-25 16:49:30.000 176 12573.90 183.70 55026.75 88888.00 2011-06-25 16:49:30.125 176 12573.95 183.72 55026.78 88888.00 2011-06-25 16:49:30.250 176 12573.88 183.65 55026.78 88888.00 2011-06-25 16:49:30.375 176 12573.85 183.65 55026.75 88888.00 2011-06-25 16:49:30.500 176 12573.83 183.65 55026.78 88888.00 2011-06-25 16:49:30.625 176 12573.83 183.65 55026.75 88888.00 2011-06-25 16:49:30.750 176 12573.83 183.68 55026.75 88888.00 2011-06-25 16:49:30.875 176 12573.83 183.68 55026.78 88888.00 2011-06-25 16:49:31.000 176 12573.90 183.62 55026.72 88888.00 2011-06-25 16:49:31.125 176 12573.92 183.62 55026.70 88888.00 2011-06-25 16:49:31.250 176 12573.83 183.60 55026.72 88888.00 2011-06-25 16:49:31.375 176 12573.88 183.62 55026.72 88888.00 2011-06-25 16:49:31.500 176 12573.85 183.60 55026.70 88888.00 2011-06-25 16:49:31.625 176 12573.85 183.62 55026.75 88888.00 2011-06-25 16:49:31.750 176 12573.80 183.60 55026.72 88888.00 2011-06-25 16:49:31.875 176 12573.80 183.60 55026.68 88888.00 2011-06-25 16:49:32.000 176 12573.80 183.55 55026.68 88888.00 2011-06-25 16:49:32.125 176 12573.83 183.53 55026.68 88888.00 2011-06-25 16:49:32.250 176 12573.75 183.50 55026.65 88888.00 2011-06-25 16:49:32.375 176 12573.77 183.53 55026.70 88888.00 2011-06-25 16:49:32.500 176 12573.85 183.55 55026.70 88888.00 2011-06-25 16:49:32.625 176 12573.85 183.53 55026.70 88888.00 2011-06-25 16:49:32.750 176 12573.83 183.53 55026.65 88888.00 2011-06-25 16:49:32.875 176 12573.85 183.55 55026.68 88888.00 2011-06-25 16:49:33.000 176 12573.85 183.53 55026.68 88888.00 2011-06-25 16:49:33.125 176 12573.88 183.47 55026.70 88888.00 2011-06-25 16:49:33.250 176 12573.85 183.43 55026.65 88888.00 2011-06-25 16:49:33.375 176 12573.88 183.43 55026.68 88888.00 2011-06-25 16:49:33.500 176 12573.92 183.47 55026.70 88888.00 2011-06-25 16:49:33.625 176 12573.95 183.47 55026.70 88888.00 2011-06-25 16:49:33.750 176 12573.90 183.47 55026.70 88888.00 2011-06-25 16:49:33.875 176 12573.90 183.47 55026.72 88888.00 2011-06-25 16:49:34.000 176 12573.85 183.53 55026.72 88888.00 2011-06-25 16:49:34.125 176 12573.80 183.50 55026.70 88888.00 2011-06-25 16:49:34.250 176 12573.80 183.43 55026.70 88888.00 2011-06-25 16:49:34.375 176 12573.88 183.43 55026.72 88888.00 2011-06-25 16:49:34.500 176 12573.85 183.47 55026.75 88888.00 2011-06-25 16:49:34.625 176 12573.88 183.45 55026.68 88888.00 2011-06-25 16:49:34.750 176 12573.90 183.43 55026.65 88888.00 2011-06-25 16:49:34.875 176 12573.90 183.45 55026.68 88888.00 2011-06-25 16:49:35.000 176 12573.98 183.45 55026.70 88888.00 2011-06-25 16:49:35.125 176 12573.98 183.43 55026.70 88888.00 2011-06-25 16:49:35.250 176 12573.85 183.40 55026.70 88888.00 2011-06-25 16:49:35.375 176 12573.80 183.38 55026.70 88888.00 2011-06-25 16:49:35.500 176 12573.77 183.38 55026.68 88888.00 2011-06-25 16:49:35.625 176 12573.75 183.35 55026.68 88888.00 2011-06-25 16:49:35.750 176 12573.73 183.32 55026.65 88888.00 2011-06-25 16:49:35.875 176 12573.75 183.32 55026.68 88888.00 2011-06-25 16:49:36.000 176 12573.80 183.32 55026.70 88888.00 2011-06-25 16:49:36.125 176 12573.92 183.32 55026.72 88888.00 2011-06-25 16:49:36.250 176 12573.83 183.30 55026.70 88888.00 2011-06-25 16:49:36.375 176 12573.80 183.32 55026.70 88888.00 2011-06-25 16:49:36.500 176 12573.75 183.30 55026.68 88888.00 2011-06-25 16:49:36.625 176 12573.83 183.30 55026.70 88888.00 2011-06-25 16:49:36.750 176 12573.85 183.30 55026.72 88888.00 2011-06-25 16:49:36.875 176 12573.85 183.28 55026.70 88888.00 2011-06-25 16:49:37.000 176 12573.85 183.30 55026.68 88888.00 2011-06-25 16:49:37.125 176 12573.88 183.28 55026.68 88888.00 2011-06-25 16:49:37.250 176 12573.85 183.28 55026.70 88888.00 2011-06-25 16:49:37.375 176 12573.98 183.30 55026.70 88888.00 2011-06-25 16:49:37.500 176 12574.05 183.30 55026.70 88888.00 2011-06-25 16:49:37.625 176 12574.05 183.30 55026.70 88888.00 2011-06-25 16:49:37.750 176 12573.98 183.30 55026.68 88888.00 2011-06-25 16:49:37.875 176 12573.95 183.30 55026.70 88888.00 2011-06-25 16:49:38.000 176 12573.95 183.30 55026.68 88888.00 2011-06-25 16:49:38.125 176 12574.05 183.28 55026.65 88888.00 2011-06-25 16:49:38.250 176 12573.92 183.22 55026.65 88888.00 2011-06-25 16:49:38.375 176 12573.92 183.25 55026.62 88888.00 2011-06-25 16:49:38.500 176 12573.92 183.22 55026.62 88888.00 2011-06-25 16:49:38.625 176 12573.85 183.22 55026.68 88888.00 2011-06-25 16:49:38.750 176 12573.90 183.22 55026.72 88888.00 2011-06-25 16:49:38.875 176 12573.92 183.22 55026.68 88888.00 2011-06-25 16:49:39.000 176 12573.98 183.22 55026.65 88888.00 2011-06-25 16:49:39.125 176 12573.98 183.20 55026.68 88888.00 2011-06-25 16:49:39.250 176 12573.90 183.18 55026.70 88888.00 2011-06-25 16:49:39.375 176 12573.88 183.20 55026.68 88888.00 2011-06-25 16:49:39.500 176 12573.88 183.18 55026.65 88888.00 2011-06-25 16:49:39.625 176 12573.83 183.18 55026.62 88888.00 2011-06-25 16:49:39.750 176 12573.80 183.18 55026.65 88888.00 2011-06-25 16:49:39.875 176 12573.83 183.18 55026.68 88888.00 2011-06-25 16:49:40.000 176 12573.90 183.15 55026.62 88888.00 2011-06-25 16:49:40.125 176 12573.95 183.20 55026.65 88888.00 2011-06-25 16:49:40.250 176 12573.90 183.15 55026.68 88888.00 2011-06-25 16:49:40.375 176 12573.95 183.15 55026.68 88888.00 2011-06-25 16:49:40.500 176 12574.00 183.15 55026.68 88888.00 2011-06-25 16:49:40.625 176 12574.00 183.10 55026.65 88888.00 2011-06-25 16:49:40.750 176 12573.90 183.10 55026.62 88888.00 2011-06-25 16:49:40.875 176 12573.88 183.12 55026.62 88888.00 2011-06-25 16:49:41.000 176 12573.88 183.12 55026.62 88888.00 2011-06-25 16:49:41.125 176 12573.88 183.12 55026.62 88888.00 2011-06-25 16:49:41.250 176 12573.85 183.10 55026.62 88888.00 2011-06-25 16:49:41.375 176 12573.88 183.12 55026.65 88888.00 2011-06-25 16:49:41.500 176 12573.85 183.10 55026.65 88888.00 2011-06-25 16:49:41.625 176 12573.85 183.10 55026.65 88888.00 2011-06-25 16:49:41.750 176 12573.85 183.07 55026.65 88888.00 2011-06-25 16:49:41.875 176 12573.90 183.07 55026.62 88888.00 2011-06-25 16:49:42.000 176 12573.90 183.05 55026.65 88888.00 2011-06-25 16:49:42.125 176 12573.92 183.10 55026.65 88888.00 2011-06-25 16:49:42.250 176 12573.95 183.07 55026.65 88888.00 2011-06-25 16:49:42.375 176 12573.95 183.07 55026.65 88888.00 2011-06-25 16:49:42.500 176 12573.88 183.07 55026.62 88888.00 2011-06-25 16:49:42.625 176 12573.80 183.07 55026.65 88888.00 2011-06-25 16:49:42.750 176 12573.85 183.10 55026.68 88888.00 2011-06-25 16:49:42.875 176 12573.88 183.10 55026.65 88888.00 2011-06-25 16:49:43.000 176 12573.88 183.07 55026.62 88888.00 2011-06-25 16:49:43.125 176 12573.88 183.07 55026.68 88888.00 2011-06-25 16:49:43.250 176 12573.83 183.03 55026.60 88888.00 2011-06-25 16:49:43.375 176 12573.85 183.00 55026.62 88888.00 2011-06-25 16:49:43.500 176 12573.85 182.97 55026.57 88888.00 2011-06-25 16:49:43.625 176 12573.88 183.00 55026.62 88888.00 2011-06-25 16:49:43.750 176 12573.88 183.05 55026.68 88888.00 2011-06-25 16:49:43.875 176 12573.92 183.03 55026.68 88888.00 2011-06-25 16:49:44.000 176 12573.92 183.00 55026.65 88888.00 2011-06-25 16:49:44.125 176 12573.88 183.00 55026.65 88888.00 2011-06-25 16:49:44.250 176 12573.85 183.03 55026.65 88888.00 2011-06-25 16:49:44.375 176 12573.90 183.05 55026.65 88888.00 2011-06-25 16:49:44.500 176 12573.90 183.03 55026.62 88888.00 2011-06-25 16:49:44.625 176 12573.88 183.00 55026.62 88888.00 2011-06-25 16:49:44.750 176 12573.80 182.97 55026.60 88888.00 2011-06-25 16:49:44.875 176 12573.75 182.93 55026.60 88888.00 2011-06-25 16:49:45.000 176 12573.80 182.95 55026.57 88888.00 2011-06-25 16:49:45.125 176 12573.85 182.93 55026.57 88888.00 2011-06-25 16:49:45.250 176 12573.80 182.93 55026.60 88888.00 2011-06-25 16:49:45.375 176 12573.80 182.95 55026.62 88888.00 2011-06-25 16:49:45.500 176 12573.75 182.97 55026.62 88888.00 2011-06-25 16:49:45.625 176 12573.75 182.97 55026.60 88888.00 2011-06-25 16:49:45.750 176 12573.80 182.97 55026.60 88888.00 2011-06-25 16:49:45.875 176 12573.77 182.95 55026.60 88888.00 2011-06-25 16:49:46.000 176 12573.80 182.93 55026.57 88888.00 2011-06-25 16:49:46.125 176 12573.88 182.95 55026.60 88888.00 2011-06-25 16:49:46.250 176 12573.83 182.95 55026.65 88888.00 2011-06-25 16:49:46.375 176 12573.85 182.97 55026.62 88888.00 2011-06-25 16:49:46.500 176 12573.80 183.00 55026.62 88888.00 2011-06-25 16:49:46.625 176 12573.77 182.97 55026.62 88888.00 2011-06-25 16:49:46.750 176 12573.80 182.95 55026.55 88888.00 2011-06-25 16:49:46.875 176 12573.80 182.95 55026.60 88888.00 2011-06-25 16:49:47.000 176 12573.75 182.97 55026.60 88888.00 2011-06-25 16:49:47.125 176 12573.70 183.00 55026.62 88888.00 2011-06-25 16:49:47.250 176 12573.67 183.00 55026.62 88888.00 2011-06-25 16:49:47.375 176 12573.73 182.97 55026.60 88888.00 2011-06-25 16:49:47.500 176 12573.75 182.95 55026.57 88888.00 2011-06-25 16:49:47.625 176 12573.75 182.97 55026.60 88888.00 2011-06-25 16:49:47.750 176 12573.77 182.95 55026.62 88888.00 2011-06-25 16:49:47.875 176 12573.70 182.95 55026.60 88888.00 2011-06-25 16:49:48.000 176 12573.70 182.95 55026.57 88888.00 2011-06-25 16:49:48.125 176 12573.70 182.95 55026.57 88888.00 2011-06-25 16:49:48.250 176 12573.70 182.95 55026.60 88888.00 2011-06-25 16:49:48.375 176 12573.73 183.00 55026.60 88888.00 2011-06-25 16:49:48.500 176 12573.73 183.03 55026.62 88888.00 2011-06-25 16:49:48.625 176 12573.75 183.00 55026.60 88888.00 2011-06-25 16:49:48.750 176 12573.73 182.95 55026.57 88888.00 2011-06-25 16:49:48.875 176 12573.67 182.93 55026.60 88888.00 2011-06-25 16:49:49.000 176 12573.65 182.95 55026.55 88888.00 2011-06-25 16:49:49.125 176 12573.67 182.97 55026.57 88888.00 2011-06-25 16:49:49.250 176 12573.60 182.93 55026.53 88888.00 2011-06-25 16:49:49.375 176 12573.62 182.95 55026.55 88888.00 2011-06-25 16:49:49.500 176 12573.65 182.93 55026.55 88888.00 2011-06-25 16:49:49.625 176 12573.67 182.93 55026.55 88888.00 2011-06-25 16:49:49.750 176 12573.67 182.95 55026.55 88888.00 2011-06-25 16:49:49.875 176 12573.65 182.97 55026.60 88888.00 2011-06-25 16:49:50.000 176 12573.62 183.00 55026.60 88888.00 2011-06-25 16:49:50.125 176 12573.62 182.93 55026.55 88888.00 2011-06-25 16:49:50.250 176 12573.62 182.95 55026.55 88888.00 2011-06-25 16:49:50.375 176 12573.65 182.95 55026.57 88888.00 2011-06-25 16:49:50.500 176 12573.70 182.97 55026.55 88888.00 2011-06-25 16:49:50.625 176 12573.70 182.97 55026.57 88888.00 2011-06-25 16:49:50.750 176 12573.65 182.97 55026.57 88888.00 2011-06-25 16:49:50.875 176 12573.55 182.95 55026.55 88888.00 2011-06-25 16:49:51.000 176 12573.58 182.97 55026.53 88888.00 2011-06-25 16:49:51.125 176 12573.60 183.00 55026.55 88888.00 2011-06-25 16:49:51.250 176 12573.58 182.97 55026.57 88888.00 2011-06-25 16:49:51.375 176 12573.58 183.00 55026.57 88888.00 2011-06-25 16:49:51.500 176 12573.58 182.97 55026.55 88888.00 2011-06-25 16:49:51.625 176 12573.58 182.97 55026.55 88888.00 2011-06-25 16:49:51.750 176 12573.62 182.97 55026.55 88888.00 2011-06-25 16:49:51.875 176 12573.65 182.95 55026.53 88888.00 2011-06-25 16:49:52.000 176 12573.65 182.97 55026.55 88888.00 2011-06-25 16:49:52.125 176 12573.60 183.00 55026.57 88888.00 2011-06-25 16:49:52.250 176 12573.55 183.03 55026.55 88888.00 2011-06-25 16:49:52.375 176 12573.62 183.05 55026.57 88888.00 2011-06-25 16:49:52.500 176 12573.62 183.05 55026.57 88888.00 2011-06-25 16:49:52.625 176 12573.60 183.00 55026.55 88888.00 2011-06-25 16:49:52.750 176 12573.60 182.97 55026.53 88888.00 2011-06-25 16:49:52.875 176 12573.62 183.00 55026.55 88888.00 2011-06-25 16:49:53.000 176 12573.60 183.05 55026.57 88888.00 2011-06-25 16:49:53.125 176 12573.58 183.05 55026.57 88888.00 2011-06-25 16:49:53.250 176 12573.55 183.00 55026.53 88888.00 2011-06-25 16:49:53.375 176 12573.65 183.07 55026.55 88888.00 2011-06-25 16:49:53.500 176 12573.65 183.10 55026.55 88888.00 2011-06-25 16:49:53.625 176 12573.55 183.07 55026.55 88888.00 2011-06-25 16:49:53.750 176 12573.55 183.10 55026.53 88888.00 2011-06-25 16:49:53.875 176 12573.58 183.10 55026.53 88888.00 2011-06-25 16:49:54.000 176 12573.60 183.12 55026.55 88888.00 2011-06-25 16:49:54.125 176 12573.58 183.10 55026.55 88888.00 2011-06-25 16:49:54.250 176 12573.58 183.10 55026.57 88888.00 2011-06-25 16:49:54.375 176 12573.65 183.12 55026.55 88888.00 2011-06-25 16:49:54.500 176 12573.62 183.12 55026.57 88888.00 2011-06-25 16:49:54.625 176 12573.58 183.10 55026.55 88888.00 2011-06-25 16:49:54.750 176 12573.60 183.12 55026.57 88888.00 2011-06-25 16:49:54.875 176 12573.62 183.12 55026.57 88888.00 2011-06-25 16:49:55.000 176 12573.62 183.12 55026.55 88888.00 2011-06-25 16:49:55.125 176 12573.62 183.15 55026.53 88888.00 2011-06-25 16:49:55.250 176 12573.60 183.15 55026.55 88888.00 2011-06-25 16:49:55.375 176 12573.60 183.15 55026.50 88888.00 2011-06-25 16:49:55.500 176 12573.62 183.15 55026.53 88888.00 2011-06-25 16:49:55.625 176 12573.65 183.12 55026.53 88888.00 2011-06-25 16:49:55.750 176 12573.62 183.12 55026.50 88888.00 2011-06-25 16:49:55.875 176 12573.58 183.15 55026.53 88888.00 2011-06-25 16:49:56.000 176 12573.58 183.15 55026.53 88888.00 2011-06-25 16:49:56.125 176 12573.60 183.18 55026.55 88888.00 2011-06-25 16:49:56.250 176 12573.52 183.15 55026.50 88888.00 2011-06-25 16:49:56.375 176 12573.55 183.15 55026.47 88888.00 2011-06-25 16:49:56.500 176 12573.55 183.20 55026.50 88888.00 2011-06-25 16:49:56.625 176 12573.55 183.20 55026.47 88888.00 2011-06-25 16:49:56.750 176 12573.58 183.20 55026.50 88888.00 2011-06-25 16:49:56.875 176 12573.58 183.20 55026.50 88888.00 2011-06-25 16:49:57.000 176 12573.55 183.20 55026.47 88888.00 2011-06-25 16:49:57.125 176 12573.58 183.20 55026.53 88888.00 2011-06-25 16:49:57.250 176 12573.60 183.18 55026.53 88888.00 2011-06-25 16:49:57.375 176 12573.60 183.22 55026.53 88888.00 2011-06-25 16:49:57.500 176 12573.55 183.22 55026.50 88888.00 2011-06-25 16:49:57.625 176 12573.50 183.22 55026.47 88888.00 2011-06-25 16:49:57.750 176 12573.52 183.22 55026.50 88888.00 2011-06-25 16:49:57.875 176 12573.58 183.22 55026.50 88888.00 2011-06-25 16:49:58.000 176 12573.55 183.22 55026.47 88888.00 2011-06-25 16:49:58.125 176 12573.55 183.25 55026.47 88888.00 2011-06-25 16:49:58.250 176 12573.55 183.28 55026.53 88888.00 2011-06-25 16:49:58.375 176 12573.55 183.28 55026.53 88888.00 2011-06-25 16:49:58.500 176 12573.60 183.35 55026.50 88888.00 2011-06-25 16:49:58.625 176 12573.60 183.38 55026.50 88888.00 2011-06-25 16:49:58.750 176 12573.58 183.32 55026.50 88888.00 2011-06-25 16:49:58.875 176 12573.55 183.25 55026.45 88888.00 2011-06-25 16:49:59.000 176 12573.58 183.32 55026.47 88888.00 2011-06-25 16:49:59.125 176 12573.60 183.35 55026.47 88888.00 2011-06-25 16:49:59.250 176 12573.60 183.32 55026.47 88888.00 2011-06-25 16:49:59.375 176 12573.62 183.32 55026.47 88888.00 2011-06-25 16:49:59.500 176 12573.60 183.35 55026.50 88888.00 2011-06-25 16:49:59.625 176 12573.65 183.38 55026.47 88888.00 2011-06-25 16:49:59.750 176 12573.65 183.40 55026.45 88888.00 2011-06-25 16:49:59.875 176 12573.58 183.40 55026.47 88888.00 2011-06-25 16:50:00.000 176 12573.52 183.38 55026.43 88888.00 2011-06-25 16:50:00.125 176 12573.55 183.38 55026.45 88888.00 2011-06-25 16:50:00.250 176 12573.52 183.40 55026.50 88888.00 2011-06-25 16:50:00.375 176 12573.55 183.40 55026.45 88888.00 2011-06-25 16:50:00.500 176 12573.50 183.38 55026.47 88888.00 2011-06-25 16:50:00.625 176 12573.48 183.40 55026.47 88888.00 2011-06-25 16:50:00.750 176 12573.55 183.43 55026.47 88888.00 2011-06-25 16:50:00.875 176 12573.60 183.50 55026.50 88888.00 2011-06-25 16:50:01.000 176 12573.60 183.45 55026.45 88888.00 2011-06-25 16:50:01.125 176 12573.62 183.47 55026.45 88888.00 2011-06-25 16:50:01.250 176 12573.55 183.47 55026.47 88888.00 2011-06-25 16:50:01.375 176 12573.52 183.50 55026.45 88888.00 2011-06-25 16:50:01.500 176 12573.58 183.47 55026.43 88888.00 2011-06-25 16:50:01.625 176 12573.62 183.53 55026.43 88888.00 2011-06-25 16:50:01.750 176 12573.60 183.53 55026.45 88888.00 2011-06-25 16:50:01.875 176 12573.60 183.50 55026.45 88888.00 2011-06-25 16:50:02.000 176 12573.60 183.47 55026.43 88888.00 2011-06-25 16:50:02.125 176 12573.60 183.45 55026.43 88888.00 2011-06-25 16:50:02.250 176 12573.58 183.43 55026.43 88888.00 2011-06-25 16:50:02.375 176 12573.60 183.53 55026.45 88888.00 2011-06-25 16:50:02.500 176 12573.65 183.55 55026.45 88888.00 2011-06-25 16:50:02.625 176 12573.65 183.57 55026.45 88888.00 2011-06-25 16:50:02.750 176 12573.60 183.57 55026.43 88888.00 2011-06-25 16:50:02.875 176 12573.55 183.55 55026.43 88888.00 2011-06-25 16:50:03.000 176 12573.55 183.60 55026.43 88888.00 2011-06-25 16:50:03.125 176 12573.58 183.60 55026.45 88888.00 2011-06-25 16:50:03.250 176 12573.60 183.57 55026.43 88888.00 2011-06-25 16:50:03.375 176 12573.65 183.55 55026.43 88888.00 2011-06-25 16:50:03.500 176 12573.62 183.57 55026.45 88888.00 2011-06-25 16:50:03.625 176 12573.65 183.60 55026.43 88888.00 2011-06-25 16:50:03.750 176 12573.67 183.60 55026.45 88888.00 2011-06-25 16:50:03.875 176 12573.67 183.60 55026.45 88888.00 2011-06-25 16:50:04.000 176 12573.70 183.62 55026.40 88888.00 2011-06-25 16:50:04.125 176 12573.67 183.60 55026.43 88888.00 2011-06-25 16:50:04.250 176 12573.62 183.62 55026.43 88888.00 2011-06-25 16:50:04.375 176 12573.62 183.60 55026.43 88888.00 2011-06-25 16:50:04.500 176 12573.60 183.60 55026.40 88888.00 2011-06-25 16:50:04.625 176 12573.60 183.65 55026.43 88888.00 2011-06-25 16:50:04.750 176 12573.70 183.68 55026.45 88888.00 2011-06-25 16:50:04.875 176 12573.67 183.65 55026.43 88888.00 2011-06-25 16:50:05.000 176 12573.62 183.62 55026.43 88888.00 2011-06-25 16:50:05.125 176 12573.60 183.60 55026.43 88888.00 2011-06-25 16:50:05.250 176 12573.60 183.62 55026.43 88888.00 2011-06-25 16:50:05.375 176 12573.62 183.62 55026.40 88888.00 2011-06-25 16:50:05.500 176 12573.58 183.62 55026.40 88888.00 2011-06-25 16:50:05.625 176 12573.60 183.60 55026.40 88888.00 2011-06-25 16:50:05.750 176 12573.65 183.65 55026.40 88888.00 2011-06-25 16:50:05.875 176 12573.60 183.65 55026.40 88888.00 2011-06-25 16:50:06.000 176 12573.58 183.68 55026.40 88888.00 2011-06-25 16:50:06.125 176 12573.55 183.68 55026.43 88888.00 2011-06-25 16:50:06.250 176 12573.55 183.68 55026.45 88888.00 2011-06-25 16:50:06.375 176 12573.62 183.70 55026.45 88888.00 2011-06-25 16:50:06.500 176 12573.67 183.68 55026.43 88888.00 2011-06-25 16:50:06.625 176 12573.62 183.70 55026.40 88888.00 2011-06-25 16:50:06.750 176 12573.60 183.68 55026.40 88888.00 2011-06-25 16:50:06.875 176 12573.60 183.68 55026.40 88888.00 2011-06-25 16:50:07.000 176 12573.58 183.70 55026.40 88888.00 2011-06-25 16:50:07.125 176 12573.58 183.72 55026.38 88888.00 2011-06-25 16:50:07.250 176 12573.55 183.68 55026.38 88888.00 2011-06-25 16:50:07.375 176 12573.60 183.70 55026.38 88888.00 2011-06-25 16:50:07.500 176 12573.62 183.70 55026.40 88888.00 2011-06-25 16:50:07.625 176 12573.60 183.72 55026.43 88888.00 2011-06-25 16:50:07.750 176 12573.58 183.72 55026.40 88888.00 2011-06-25 16:50:07.875 176 12573.60 183.72 55026.38 88888.00 2011-06-25 16:50:08.000 176 12573.58 183.72 55026.38 88888.00 2011-06-25 16:50:08.125 176 12573.58 183.75 55026.40 88888.00 2011-06-25 16:50:08.250 176 12573.58 183.75 55026.40 88888.00 2011-06-25 16:50:08.375 176 12573.60 183.75 55026.38 88888.00 2011-06-25 16:50:08.500 176 12573.62 183.80 55026.40 88888.00 2011-06-25 16:50:08.625 176 12573.65 183.80 55026.40 88888.00 2011-06-25 16:50:08.750 176 12573.62 183.78 55026.38 88888.00 2011-06-25 16:50:08.875 176 12573.60 183.78 55026.38 88888.00 2011-06-25 16:50:09.000 176 12573.58 183.80 55026.38 88888.00 2011-06-25 16:50:09.125 176 12573.55 183.82 55026.40 88888.00 2011-06-25 16:50:09.250 176 12573.55 183.78 55026.38 88888.00 2011-06-25 16:50:09.375 176 12573.60 183.78 55026.35 88888.00 2011-06-25 16:50:09.500 176 12573.60 183.78 55026.35 88888.00 2011-06-25 16:50:09.625 176 12573.62 183.78 55026.38 88888.00 2011-06-25 16:50:09.750 176 12573.60 183.78 55026.38 88888.00 2011-06-25 16:50:09.875 176 12573.60 183.78 55026.38 88888.00 2011-06-25 16:50:10.000 176 12573.62 183.80 55026.38 88888.00 2011-06-25 16:50:10.125 176 12573.62 183.80 55026.40 88888.00 2011-06-25 16:50:10.250 176 12573.65 183.80 55026.40 88888.00 2011-06-25 16:50:10.375 176 12573.70 183.88 55026.43 88888.00 2011-06-25 16:50:10.500 176 12573.70 183.88 55026.40 88888.00 2011-06-25 16:50:10.625 176 12573.67 183.82 55026.38 88888.00 2011-06-25 16:50:10.750 176 12573.70 183.80 55026.35 88888.00 2011-06-25 16:50:10.875 176 12573.65 183.85 55026.38 88888.00 2011-06-25 16:50:11.000 176 12573.65 183.85 55026.35 88888.00 2011-06-25 16:50:11.125 176 12573.65 183.82 55026.35 88888.00 2011-06-25 16:50:11.250 176 12573.58 183.78 55026.32 88888.00 2011-06-25 16:50:11.375 176 12573.60 183.78 55026.30 88888.00 2011-06-25 16:50:11.500 176 12573.58 183.80 55026.32 88888.00 2011-06-25 16:50:11.625 176 12573.55 183.88 55026.35 88888.00 2011-06-25 16:50:11.750 176 12573.52 183.88 55026.35 88888.00 2011-06-25 16:50:11.875 176 12573.55 183.85 55026.35 88888.00 2011-06-25 16:50:12.000 176 12573.55 183.80 55026.32 88888.00 2011-06-25 16:50:12.125 176 12573.58 183.85 55026.35 88888.00 2011-06-25 16:50:12.250 176 12573.58 183.85 55026.35 88888.00 2011-06-25 16:50:12.375 176 12573.55 183.85 55026.35 88888.00 2011-06-25 16:50:12.500 176 12573.62 183.90 55026.35 88888.00 2011-06-25 16:50:12.625 176 12573.60 183.90 55026.32 88888.00 2011-06-25 16:50:12.750 176 12573.58 183.93 55026.35 88888.00 2011-06-25 16:50:12.875 176 12573.60 183.93 55026.35 88888.00 2011-06-25 16:50:13.000 176 12573.58 183.88 55026.35 88888.00 2011-06-25 16:50:13.125 176 12573.52 183.85 55026.32 88888.00 2011-06-25 16:50:13.250 176 12573.58 183.88 55026.35 88888.00 2011-06-25 16:50:13.375 176 12573.65 183.93 55026.35 88888.00 2011-06-25 16:50:13.500 176 12573.62 183.93 55026.38 88888.00 2011-06-25 16:50:13.625 176 12573.58 183.90 55026.35 88888.00 2011-06-25 16:50:13.750 176 12573.58 183.95 55026.35 88888.00 2011-06-25 16:50:13.875 176 12573.58 183.95 55026.38 88888.00 2011-06-25 16:50:14.000 176 12573.60 183.93 55026.35 88888.00 2011-06-25 16:50:14.125 176 12573.60 183.93 55026.35 88888.00 2011-06-25 16:50:14.250 176 12573.60 183.90 55026.38 88888.00 2011-06-25 16:50:14.375 176 12573.52 183.95 55026.38 88888.00 2011-06-25 16:50:14.500 176 12573.45 183.95 55026.35 88888.00 2011-06-25 16:50:14.625 176 12573.50 183.93 55026.35 88888.00 2011-06-25 16:50:14.750 176 12573.55 183.93 55026.32 88888.00 2011-06-25 16:50:14.875 176 12573.52 183.93 55026.32 88888.00 2011-06-25 16:50:15.000 176 12573.55 183.95 55026.35 88888.00 2011-06-25 16:50:15.125 176 12573.60 183.95 55026.35 88888.00 2011-06-25 16:50:15.250 176 12573.52 183.90 55026.35 88888.00 2011-06-25 16:50:15.375 176 12573.58 183.93 55026.38 88888.00 2011-06-25 16:50:15.500 176 12573.52 183.93 55026.35 88888.00 2011-06-25 16:50:15.625 176 12573.48 183.93 55026.32 88888.00 2011-06-25 16:50:15.750 176 12573.52 183.95 55026.35 88888.00 2011-06-25 16:50:15.875 176 12573.58 183.97 55026.32 88888.00 2011-06-25 16:50:16.000 176 12573.55 183.97 55026.32 88888.00 2011-06-25 16:50:16.125 176 12573.52 183.97 55026.38 88888.00 2011-06-25 16:50:16.250 176 12573.48 183.95 55026.38 88888.00 2011-06-25 16:50:16.375 176 12573.50 183.97 55026.35 88888.00 2011-06-25 16:50:16.500 176 12573.55 183.97 55026.35 88888.00 2011-06-25 16:50:16.625 176 12573.52 183.95 55026.35 88888.00 2011-06-25 16:50:16.750 176 12573.48 183.97 55026.35 88888.00 2011-06-25 16:50:16.875 176 12573.48 183.95 55026.32 88888.00 2011-06-25 16:50:17.000 176 12573.50 183.95 55026.30 88888.00 2011-06-25 16:50:17.125 176 12573.52 184.03 55026.35 88888.00 2011-06-25 16:50:17.250 176 12573.52 184.00 55026.35 88888.00 2011-06-25 16:50:17.375 176 12573.52 184.00 55026.35 88888.00 2011-06-25 16:50:17.500 176 12573.50 183.97 55026.35 88888.00 2011-06-25 16:50:17.625 176 12573.50 183.97 55026.32 88888.00 2011-06-25 16:50:17.750 176 12573.52 184.00 55026.30 88888.00 2011-06-25 16:50:17.875 176 12573.55 183.97 55026.35 88888.00 2011-06-25 16:50:18.000 176 12573.52 183.97 55026.32 88888.00 2011-06-25 16:50:18.125 176 12573.50 183.97 55026.32 88888.00 2011-06-25 16:50:18.250 176 12573.45 183.97 55026.32 88888.00 2011-06-25 16:50:18.375 176 12573.45 183.97 55026.30 88888.00 2011-06-25 16:50:18.500 176 12573.52 184.03 55026.32 88888.00 2011-06-25 16:50:18.625 176 12573.62 184.03 55026.35 88888.00 2011-06-25 16:50:18.750 176 12573.65 184.00 55026.32 88888.00 2011-06-25 16:50:18.875 176 12573.60 184.03 55026.35 88888.00 2011-06-25 16:50:19.000 176 12573.58 184.03 55026.32 88888.00 2011-06-25 16:50:19.125 176 12573.58 184.05 55026.32 88888.00 2011-06-25 16:50:19.250 176 12573.60 184.05 55026.32 88888.00 2011-06-25 16:50:19.375 176 12573.62 184.05 55026.32 88888.00 2011-06-25 16:50:19.500 176 12573.60 184.05 55026.32 88888.00 2011-06-25 16:50:19.625 176 12573.58 184.03 55026.35 88888.00 2011-06-25 16:50:19.750 176 12573.60 184.03 55026.38 88888.00 2011-06-25 16:50:19.875 176 12573.60 184.03 55026.35 88888.00 2011-06-25 16:50:20.000 176 12573.58 184.03 55026.32 88888.00 2011-06-25 16:50:20.125 176 12573.52 184.00 55026.35 88888.00 2011-06-25 16:50:20.250 176 12573.52 184.05 55026.35 88888.00 2011-06-25 16:50:20.375 176 12573.58 184.05 55026.35 88888.00 2011-06-25 16:50:20.500 176 12573.60 184.05 55026.30 88888.00 2011-06-25 16:50:20.625 176 12573.58 184.05 55026.28 88888.00 2011-06-25 16:50:20.750 176 12573.55 184.05 55026.30 88888.00 2011-06-25 16:50:20.875 176 12573.58 184.05 55026.30 88888.00 2011-06-25 16:50:21.000 176 12573.58 184.00 55026.30 88888.00 2011-06-25 16:50:21.125 176 12573.55 184.03 55026.32 88888.00 2011-06-25 16:50:21.250 176 12573.50 184.05 55026.32 88888.00 2011-06-25 16:50:21.375 176 12573.52 184.05 55026.30 88888.00 2011-06-25 16:50:21.500 176 12573.55 184.07 55026.32 88888.00 2011-06-25 16:50:21.625 176 12573.58 184.05 55026.30 88888.00 2011-06-25 16:50:21.750 176 12573.62 184.03 55026.30 88888.00 2011-06-25 16:50:21.875 176 12573.70 184.05 55026.30 88888.00 2011-06-25 16:50:22.000 176 12573.75 184.12 55026.32 88888.00 2011-06-25 16:50:22.125 176 12573.70 184.12 55026.32 88888.00 2011-06-25 16:50:22.250 176 12573.62 184.10 55026.32 88888.00 2011-06-25 16:50:22.375 176 12573.60 184.07 55026.30 88888.00 2011-06-25 16:50:22.500 176 12573.55 184.05 55026.30 88888.00 2011-06-25 16:50:22.625 176 12573.52 184.03 55026.30 88888.00 2011-06-25 16:50:22.750 176 12573.52 184.07 55026.32 88888.00 2011-06-25 16:50:22.875 176 12573.55 184.07 55026.35 88888.00 2011-06-25 16:50:23.000 176 12573.60 184.07 55026.32 88888.00 2011-06-25 16:50:23.125 176 12573.55 184.10 55026.32 88888.00 2011-06-25 16:50:23.250 176 12573.52 184.07 55026.32 88888.00 2011-06-25 16:50:23.375 176 12573.58 184.10 55026.30 88888.00 2011-06-25 16:50:23.500 176 12573.55 184.07 55026.30 88888.00 2011-06-25 16:50:23.625 176 12573.58 184.07 55026.30 88888.00 2011-06-25 16:50:23.750 176 12573.58 184.07 55026.30 88888.00 2011-06-25 16:50:23.875 176 12573.60 184.10 55026.32 88888.00 2011-06-25 16:50:24.000 176 12573.62 184.12 55026.30 88888.00 2011-06-25 16:50:24.125 176 12573.65 184.07 55026.30 88888.00 2011-06-25 16:50:24.250 176 12573.60 184.07 55026.30 88888.00 2011-06-25 16:50:24.375 176 12573.60 184.10 55026.30 88888.00 2011-06-25 16:50:24.500 176 12573.65 184.12 55026.28 88888.00 2011-06-25 16:50:24.625 176 12573.73 184.18 55026.32 88888.00 2011-06-25 16:50:24.750 176 12573.73 184.15 55026.32 88888.00 2011-06-25 16:50:24.875 176 12573.65 184.15 55026.32 88888.00 2011-06-25 16:50:25.000 176 12573.62 184.12 55026.32 88888.00 2011-06-25 16:50:25.125 176 12573.65 184.12 55026.32 88888.00 2011-06-25 16:50:25.250 176 12573.60 184.05 55026.30 88888.00 2011-06-25 16:50:25.375 176 12573.62 184.10 55026.30 88888.00 2011-06-25 16:50:25.500 176 12573.62 184.12 55026.30 88888.00 2011-06-25 16:50:25.625 176 12573.67 184.15 55026.32 88888.00 2011-06-25 16:50:25.750 176 12573.67 184.12 55026.32 88888.00 2011-06-25 16:50:25.875 176 12573.70 184.12 55026.30 88888.00 2011-06-25 16:50:26.000 176 12573.73 184.12 55026.28 88888.00 2011-06-25 16:50:26.125 176 12573.67 184.15 55026.28 88888.00 2011-06-25 16:50:26.250 176 12573.65 184.15 55026.28 88888.00 2011-06-25 16:50:26.375 176 12573.65 184.15 55026.28 88888.00 2011-06-25 16:50:26.500 176 12573.60 184.15 55026.30 88888.00 2011-06-25 16:50:26.625 176 12573.58 184.15 55026.30 88888.00 2011-06-25 16:50:26.750 176 12573.58 184.12 55026.25 88888.00 2011-06-25 16:50:26.875 176 12573.62 184.12 55026.28 88888.00 2011-06-25 16:50:27.000 176 12573.67 184.12 55026.25 88888.00 2011-06-25 16:50:27.125 176 12573.65 184.10 55026.25 88888.00 2011-06-25 16:50:27.250 176 12573.60 184.12 55026.22 88888.00 2011-06-25 16:50:27.375 176 12573.62 184.12 55026.25 88888.00 2011-06-25 16:50:27.500 176 12573.62 184.18 55026.28 88888.00 2011-06-25 16:50:27.625 176 12573.60 184.18 55026.28 88888.00 2011-06-25 16:50:27.750 176 12573.58 184.18 55026.25 88888.00 2011-06-25 16:50:27.875 176 12573.60 184.12 55026.25 88888.00 2011-06-25 16:50:28.000 176 12573.62 184.15 55026.25 88888.00 2011-06-25 16:50:28.125 176 12573.67 184.15 55026.25 88888.00 2011-06-25 16:50:28.250 176 12573.67 184.15 55026.28 88888.00 2011-06-25 16:50:28.375 176 12573.67 184.18 55026.28 88888.00 2011-06-25 16:50:28.500 176 12573.67 184.18 55026.28 88888.00 2011-06-25 16:50:28.625 176 12573.70 184.18 55026.28 88888.00 2011-06-25 16:50:28.750 176 12573.70 184.20 55026.28 88888.00 2011-06-25 16:50:28.875 176 12573.75 184.15 55026.22 88888.00 2011-06-25 16:50:29.000 176 12573.80 184.15 55026.22 88888.00 2011-06-25 16:50:29.125 176 12573.77 184.15 55026.25 88888.00 2011-06-25 16:50:29.250 176 12573.70 184.15 55026.28 88888.00 2011-06-25 16:50:29.375 176 12573.67 184.18 55026.30 88888.00 2011-06-25 16:50:29.500 176 12573.65 184.12 55026.25 88888.00 2011-06-25 16:50:29.625 176 12573.73 184.15 55026.25 88888.00 2011-06-25 16:50:29.750 176 12573.73 184.15 55026.22 88888.00 2011-06-25 16:50:29.875 176 12573.65 184.15 55026.22 88888.00 2011-06-25 16:50:30.000 176 12573.62 184.18 55026.25 88888.00 2011-06-25 16:50:30.125 176 12573.62 184.18 55026.28 88888.00 2011-06-25 16:50:30.250 176 12573.60 184.15 55026.28 88888.00 2011-06-25 16:50:30.375 176 12573.62 184.12 55026.25 88888.00 2011-06-25 16:50:30.500 176 12573.62 184.18 55026.28 88888.00 2011-06-25 16:50:30.625 176 12573.62 184.18 55026.30 88888.00 2011-06-25 16:50:30.750 176 12573.65 184.18 55026.28 88888.00 2011-06-25 16:50:30.875 176 12573.65 184.15 55026.28 88888.00 2011-06-25 16:50:31.000 176 12573.65 184.15 55026.22 88888.00 2011-06-25 16:50:31.125 176 12573.60 184.12 55026.25 88888.00 2011-06-25 16:50:31.250 176 12573.60 184.12 55026.25 88888.00 2011-06-25 16:50:31.375 176 12573.62 184.18 55026.22 88888.00 2011-06-25 16:50:31.500 176 12573.62 184.20 55026.25 88888.00 2011-06-25 16:50:31.625 176 12573.62 184.18 55026.25 88888.00 2011-06-25 16:50:31.750 176 12573.65 184.15 55026.28 88888.00 2011-06-25 16:50:31.875 176 12573.62 184.12 55026.28 88888.00 2011-06-25 16:50:32.000 176 12573.60 184.10 55026.22 88888.00 2011-06-25 16:50:32.125 176 12573.60 184.12 55026.25 88888.00 2011-06-25 16:50:32.250 176 12573.60 184.15 55026.30 88888.00 2011-06-25 16:50:32.375 176 12573.58 184.18 55026.28 88888.00 2011-06-25 16:50:32.500 176 12573.55 184.15 55026.30 88888.00 2011-06-25 16:50:32.625 176 12573.55 184.18 55026.28 88888.00 2011-06-25 16:50:32.750 176 12573.55 184.20 55026.28 88888.00 2011-06-25 16:50:32.875 176 12573.60 184.15 55026.28 88888.00 2011-06-25 16:50:33.000 176 12573.60 184.15 55026.25 88888.00 2011-06-25 16:50:33.125 176 12573.60 184.18 55026.28 88888.00 2011-06-25 16:50:33.250 176 12573.60 184.12 55026.28 88888.00 2011-06-25 16:50:33.375 176 12573.62 184.15 55026.28 88888.00 2011-06-25 16:50:33.500 176 12573.60 184.20 55026.25 88888.00 2011-06-25 16:50:33.625 176 12573.58 184.22 55026.25 88888.00 2011-06-25 16:50:33.750 176 12573.62 184.20 55026.25 88888.00 2011-06-25 16:50:33.875 176 12573.62 184.20 55026.28 88888.00 2011-06-25 16:50:34.000 176 12573.62 184.20 55026.25 88888.00 2011-06-25 16:50:34.125 176 12573.60 184.20 55026.28 88888.00 2011-06-25 16:50:34.250 176 12573.55 184.18 55026.28 88888.00 2011-06-25 16:50:34.375 176 12573.55 184.15 55026.25 88888.00 2011-06-25 16:50:34.500 176 12573.60 184.18 55026.25 88888.00 2011-06-25 16:50:34.625 176 12573.60 184.18 55026.25 88888.00 2011-06-25 16:50:34.750 176 12573.58 184.20 55026.25 88888.00 2011-06-25 16:50:34.875 176 12573.58 184.20 55026.25 88888.00 2011-06-25 16:50:35.000 176 12573.62 184.20 55026.25 88888.00 2011-06-25 16:50:35.125 176 12573.60 184.12 55026.22 88888.00 2011-06-25 16:50:35.250 176 12573.55 184.05 55026.20 88888.00 2011-06-25 16:50:35.375 176 12573.60 184.12 55026.25 88888.00 2011-06-25 16:50:35.500 176 12573.62 184.20 55026.28 88888.00 2011-06-25 16:50:35.625 176 12573.60 184.18 55026.25 88888.00 2011-06-25 16:50:35.750 176 12573.60 184.12 55026.20 88888.00 2011-06-25 16:50:35.875 176 12573.62 184.10 55026.20 88888.00 2011-06-25 16:50:36.000 176 12573.67 184.15 55026.22 88888.00 2011-06-25 16:50:36.125 176 12573.75 184.15 55026.22 88888.00 2011-06-25 16:50:36.250 176 12573.73 184.18 55026.25 88888.00 2011-06-25 16:50:36.375 176 12573.62 184.20 55026.22 88888.00 2011-06-25 16:50:36.500 176 12573.55 184.18 55026.22 88888.00 2011-06-25 16:50:36.625 176 12573.58 184.12 55026.22 88888.00 2011-06-25 16:50:36.750 176 12573.58 184.12 55026.20 88888.00 2011-06-25 16:50:36.875 176 12573.62 184.15 55026.25 88888.00 2011-06-25 16:50:37.000 176 12573.65 184.18 55026.22 88888.00 2011-06-25 16:50:37.125 176 12573.65 184.18 55026.22 88888.00 2011-06-25 16:50:37.250 176 12573.55 184.12 55026.20 88888.00 2011-06-25 16:50:37.375 176 12573.55 184.12 55026.18 88888.00 2011-06-25 16:50:37.500 176 12573.60 184.12 55026.18 88888.00 2011-06-25 16:50:37.625 176 12573.62 184.15 55026.20 88888.00 2011-06-25 16:50:37.750 176 12573.60 184.15 55026.20 88888.00 2011-06-25 16:50:37.875 176 12573.65 184.18 55026.22 88888.00 2011-06-25 16:50:38.000 176 12573.70 184.18 55026.22 88888.00 2011-06-25 16:50:38.125 176 12573.75 184.18 55026.22 88888.00 2011-06-25 16:50:38.250 176 12573.73 184.15 55026.22 88888.00 2011-06-25 16:50:38.375 176 12573.75 184.18 55026.20 88888.00 2011-06-25 16:50:38.500 176 12573.73 184.15 55026.20 88888.00 2011-06-25 16:50:38.625 176 12573.67 184.18 55026.22 88888.00 2011-06-25 16:50:38.750 176 12573.65 184.12 55026.20 88888.00 2011-06-25 16:50:38.875 176 12573.62 184.12 55026.18 88888.00 2011-06-25 16:50:39.000 176 12573.62 184.10 55026.18 88888.00 2011-06-25 16:50:39.125 176 12573.65 184.12 55026.20 88888.00 2011-06-25 16:50:39.250 176 12573.67 184.12 55026.20 88888.00 2011-06-25 16:50:39.375 176 12573.73 184.12 55026.22 88888.00 2011-06-25 16:50:39.500 176 12573.75 184.12 55026.20 88888.00 2011-06-25 16:50:39.625 176 12573.70 184.10 55026.20 88888.00 2011-06-25 16:50:39.750 176 12573.65 184.12 55026.22 88888.00 2011-06-25 16:50:39.875 176 12573.67 184.10 55026.22 88888.00 2011-06-25 16:50:40.000 176 12573.73 184.07 55026.20 88888.00 2011-06-25 16:50:40.125 176 12573.70 184.10 55026.20 88888.00 2011-06-25 16:50:40.250 176 12573.70 184.07 55026.18 88888.00 2011-06-25 16:50:40.375 176 12573.75 184.10 55026.22 88888.00 2011-06-25 16:50:40.500 176 12573.70 184.07 55026.20 88888.00 2011-06-25 16:50:40.625 176 12573.73 184.07 55026.20 88888.00 2011-06-25 16:50:40.750 176 12573.73 184.07 55026.18 88888.00 2011-06-25 16:50:40.875 176 12573.75 184.03 55026.18 88888.00 2011-06-25 16:50:41.000 176 12573.75 184.00 55026.15 88888.00 2011-06-25 16:50:41.125 176 12573.73 184.05 55026.18 88888.00 2011-06-25 16:50:41.250 176 12573.77 184.07 55026.20 88888.00 2011-06-25 16:50:41.375 176 12573.83 184.10 55026.20 88888.00 2011-06-25 16:50:41.500 176 12573.80 184.05 55026.18 88888.00 2011-06-25 16:50:41.625 176 12573.80 184.03 55026.20 88888.00 2011-06-25 16:50:41.750 176 12573.80 184.05 55026.22 88888.00 2011-06-25 16:50:41.875 176 12573.83 184.05 55026.22 88888.00 2011-06-25 16:50:42.000 176 12573.88 184.05 55026.18 88888.00 2011-06-25 16:50:42.125 176 12573.80 184.03 55026.18 88888.00 2011-06-25 16:50:42.250 176 12573.77 184.05 55026.20 88888.00 2011-06-25 16:50:42.375 176 12573.88 184.05 55026.20 88888.00 2011-06-25 16:50:42.500 176 12573.80 184.05 55026.20 88888.00 2011-06-25 16:50:42.625 176 12573.75 184.03 55026.18 88888.00 2011-06-25 16:50:42.750 176 12573.80 184.00 55026.18 88888.00 2011-06-25 16:50:42.875 176 12573.85 184.00 55026.15 88888.00 2011-06-25 16:50:43.000 176 12573.85 184.00 55026.15 88888.00 2011-06-25 16:50:43.125 176 12573.85 183.97 55026.18 88888.00 2011-06-25 16:50:43.250 176 12573.83 184.00 55026.18 88888.00 2011-06-25 16:50:43.375 176 12573.88 184.00 55026.18 88888.00 2011-06-25 16:50:43.500 176 12573.88 184.00 55026.15 88888.00 2011-06-25 16:50:43.625 176 12573.85 184.00 55026.18 88888.00 2011-06-25 16:50:43.750 176 12573.88 184.00 55026.18 88888.00 2011-06-25 16:50:43.875 176 12573.85 184.03 55026.18 88888.00 2011-06-25 16:50:44.000 176 12573.83 184.00 55026.18 88888.00 2011-06-25 16:50:44.125 176 12573.80 183.97 55026.20 88888.00 2011-06-25 16:50:44.250 176 12573.83 183.95 55026.20 88888.00 2011-06-25 16:50:44.375 176 12573.92 184.00 55026.20 88888.00 2011-06-25 16:50:44.500 176 12573.88 184.00 55026.18 88888.00 2011-06-25 16:50:44.625 176 12573.85 184.03 55026.18 88888.00 2011-06-25 16:50:44.750 176 12573.80 183.97 55026.15 88888.00 2011-06-25 16:50:44.875 176 12573.90 184.00 55026.15 88888.00 2011-06-25 16:50:45.000 176 12573.92 184.00 55026.18 88888.00 2011-06-25 16:50:45.125 176 12573.98 184.00 55026.18 88888.00 2011-06-25 16:50:45.250 176 12573.83 183.97 55026.18 88888.00 2011-06-25 16:50:45.375 176 12573.80 184.00 55026.18 88888.00 2011-06-25 16:50:45.500 176 12573.80 183.95 55026.18 88888.00 2011-06-25 16:50:45.625 176 12573.90 183.97 55026.18 88888.00 2011-06-25 16:50:45.750 176 12573.98 184.03 55026.18 88888.00 2011-06-25 16:50:45.875 176 12573.92 184.00 55026.18 88888.00 2011-06-25 16:50:46.000 176 12573.88 183.95 55026.18 88888.00 2011-06-25 16:50:46.125 176 12573.90 183.95 55026.18 88888.00 2011-06-25 16:50:46.250 176 12573.85 183.95 55026.20 88888.00 2011-06-25 16:50:46.375 176 12573.88 183.95 55026.18 88888.00 2011-06-25 16:50:46.500 176 12573.80 183.93 55026.18 88888.00 2011-06-25 16:50:46.625 176 12573.90 183.90 55026.18 88888.00 2011-06-25 16:50:46.750 176 12573.92 183.90 55026.18 88888.00 2011-06-25 16:50:46.875 176 12573.90 183.90 55026.18 88888.00 2011-06-25 16:50:47.000 176 12573.92 183.82 55026.18 88888.00 2011-06-25 16:50:47.125 176 12573.90 183.82 55026.18 88888.00 2011-06-25 16:50:47.250 176 12573.85 183.85 55026.18 88888.00 2011-06-25 16:50:47.375 176 12573.90 183.88 55026.20 88888.00 2011-06-25 16:50:47.500 176 12573.80 183.88 55026.15 88888.00 2011-06-25 16:50:47.625 176 12573.73 183.82 55026.15 88888.00 2011-06-25 16:50:47.750 176 12573.75 183.78 55026.18 88888.00 2011-06-25 16:50:47.875 176 12573.83 183.85 55026.20 88888.00 2011-06-25 16:50:48.000 176 12573.80 183.85 55026.20 88888.00 2011-06-25 16:50:48.125 176 12573.73 183.80 55026.15 88888.00 2011-06-25 16:50:48.250 176 12573.73 183.75 55026.18 88888.00 2011-06-25 16:50:48.375 176 12573.75 183.75 55026.18 88888.00 2011-06-25 16:50:48.500 176 12573.80 183.80 55026.20 88888.00 2011-06-25 16:50:48.625 176 12573.77 183.82 55026.18 88888.00 2011-06-25 16:50:48.750 176 12573.73 183.80 55026.20 88888.00 2011-06-25 16:50:48.875 176 12573.75 183.78 55026.20 88888.00 2011-06-25 16:50:49.000 176 12573.75 183.75 55026.18 88888.00 2011-06-25 16:50:49.125 176 12573.75 183.72 55026.12 88888.00 2011-06-25 16:50:49.250 176 12573.70 183.70 55026.18 88888.00 2011-06-25 16:50:49.375 176 12573.75 183.70 55026.20 88888.00 2011-06-25 16:50:49.500 176 12573.70 183.70 55026.20 88888.00 2011-06-25 16:50:49.625 176 12573.67 183.70 55026.18 88888.00 2011-06-25 16:50:49.750 176 12573.70 183.72 55026.18 88888.00 2011-06-25 16:50:49.875 176 12573.65 183.72 55026.18 88888.00 2011-06-25 16:50:50.000 176 12573.62 183.70 55026.20 88888.00 2011-06-25 16:50:50.125 176 12573.67 183.70 55026.20 88888.00 2011-06-25 16:50:50.250 176 12573.73 183.72 55026.22 88888.00 2011-06-25 16:50:50.375 176 12573.70 183.72 55026.25 88888.00 2011-06-25 16:50:50.500 176 12573.58 183.68 55026.18 88888.00 2011-06-25 16:50:50.625 176 12573.62 183.65 55026.18 88888.00 2011-06-25 16:50:50.750 176 12573.67 183.65 55026.20 88888.00 2011-06-25 16:50:50.875 176 12573.70 183.68 55026.22 88888.00 2011-06-25 16:50:51.000 176 12573.70 183.65 55026.18 88888.00 2011-06-25 16:50:51.125 176 12573.65 183.60 55026.18 88888.00 2011-06-25 16:50:51.250 176 12573.60 183.60 55026.20 88888.00 2011-06-25 16:50:51.375 176 12573.62 183.62 55026.20 88888.00 2011-06-25 16:50:51.500 176 12573.67 183.60 55026.20 88888.00 2011-06-25 16:50:51.625 176 12573.70 183.62 55026.20 88888.00 2011-06-25 16:50:51.750 176 12573.70 183.60 55026.22 88888.00 2011-06-25 16:50:51.875 176 12573.65 183.60 55026.22 88888.00 2011-06-25 16:50:52.000 176 12573.60 183.57 55026.20 88888.00 2011-06-25 16:50:52.125 176 12573.58 183.57 55026.22 88888.00 2011-06-25 16:50:52.250 176 12573.60 183.55 55026.20 88888.00 2011-06-25 16:50:52.375 176 12573.65 183.57 55026.22 88888.00 2011-06-25 16:50:52.500 176 12573.62 183.57 55026.22 88888.00 2011-06-25 16:50:52.625 176 12573.55 183.55 55026.22 88888.00 2011-06-25 16:50:52.750 176 12573.52 183.53 55026.20 88888.00 2011-06-25 16:50:52.875 176 12573.50 183.55 55026.20 88888.00 2011-06-25 16:50:53.000 176 12573.48 183.53 55026.18 88888.00 2011-06-25 16:50:53.125 176 12573.52 183.50 55026.22 88888.00 2011-06-25 16:50:53.250 176 12573.50 183.50 55026.22 88888.00 2011-06-25 16:50:53.375 176 12573.50 183.53 55026.25 88888.00 2011-06-25 16:50:53.500 176 12573.45 183.55 55026.25 88888.00 2011-06-25 16:50:53.625 176 12573.50 183.55 55026.22 88888.00 2011-06-25 16:50:53.750 176 12573.45 183.50 55026.20 88888.00 2011-06-25 16:50:53.875 176 12573.45 183.50 55026.20 88888.00 2011-06-25 16:50:54.000 176 12573.45 183.50 55026.20 88888.00 2011-06-25 16:50:54.125 176 12573.40 183.47 55026.22 88888.00 2011-06-25 16:50:54.250 176 12573.33 183.43 55026.25 88888.00 2011-06-25 16:50:54.375 176 12573.33 183.40 55026.25 88888.00 2011-06-25 16:50:54.500 176 12573.33 183.38 55026.25 88888.00 2011-06-25 16:50:54.625 176 12573.38 183.45 55026.25 88888.00 2011-06-25 16:50:54.750 176 12573.42 183.47 55026.28 88888.00 2011-06-25 16:50:54.875 176 12573.40 183.47 55026.25 88888.00 2011-06-25 16:50:55.000 176 12573.38 183.45 55026.22 88888.00 2011-06-25 16:50:55.125 176 12573.40 183.45 55026.22 88888.00 2011-06-25 16:50:55.250 176 12573.35 183.38 55026.20 88888.00 2011-06-25 16:50:55.375 176 12573.27 183.35 55026.20 88888.00 2011-06-25 16:50:55.500 176 12573.30 183.38 55026.25 88888.00 2011-06-25 16:50:55.625 176 12573.38 183.40 55026.28 88888.00 2011-06-25 16:50:55.750 176 12573.42 183.43 55026.30 88888.00 2011-06-25 16:50:55.875 176 12573.40 183.45 55026.32 88888.00 2011-06-25 16:50:56.000 176 12573.30 183.40 55026.28 88888.00 2011-06-25 16:50:56.125 176 12573.25 183.38 55026.28 88888.00 2011-06-25 16:50:56.250 176 12573.27 183.43 55026.30 88888.00 2011-06-25 16:50:56.375 176 12573.35 183.43 55026.32 88888.00 2011-06-25 16:50:56.500 176 12573.40 183.40 55026.30 88888.00 2011-06-25 16:50:56.625 176 12573.33 183.38 55026.30 88888.00 2011-06-25 16:50:56.750 176 12573.30 183.40 55026.32 88888.00 2011-06-25 16:50:56.875 176 12573.30 183.43 55026.30 88888.00 2011-06-25 16:50:57.000 176 12573.30 183.40 55026.30 88888.00 2011-06-25 16:50:57.125 176 12573.30 183.40 55026.30 88888.00 2011-06-25 16:50:57.250 176 12573.30 183.38 55026.30 88888.00 2011-06-25 16:50:57.375 176 12573.27 183.38 55026.30 88888.00 2011-06-25 16:50:57.500 176 12573.30 183.38 55026.30 88888.00 2011-06-25 16:50:57.625 176 12573.25 183.40 55026.28 88888.00 2011-06-25 16:50:57.750 176 12573.25 183.35 55026.25 88888.00 2011-06-25 16:50:57.875 176 12573.17 183.35 55026.25 88888.00 2011-06-25 16:50:58.000 176 12573.15 183.32 55026.25 88888.00 2011-06-25 16:50:58.125 176 12573.20 183.38 55026.30 88888.00 2011-06-25 16:50:58.250 176 12573.25 183.38 55026.30 88888.00 2011-06-25 16:50:58.375 176 12573.33 183.35 55026.28 88888.00 2011-06-25 16:50:58.500 176 12573.30 183.35 55026.28 88888.00 2011-06-25 16:50:58.625 176 12573.23 183.35 55026.30 88888.00 2011-06-25 16:50:58.750 176 12573.25 183.38 55026.32 88888.00 2011-06-25 16:50:58.875 176 12573.23 183.38 55026.30 88888.00 2011-06-25 16:50:59.000 176 12573.15 183.35 55026.28 88888.00 2011-06-25 16:50:59.125 176 12573.10 183.38 55026.30 88888.00 2011-06-25 16:50:59.250 176 12573.12 183.35 55026.32 88888.00 2011-06-25 16:50:59.375 176 12573.23 183.38 55026.32 88888.00 2011-06-25 16:50:59.500 176 12573.23 183.38 55026.30 88888.00 2011-06-25 16:50:59.625 176 12573.12 183.35 55026.28 88888.00 2011-06-25 16:50:59.750 176 12573.12 183.35 55026.28 88888.00 2011-06-25 16:50:59.875 176 12573.12 183.35 55026.28 88888.00 2011-06-25 16:51:00.000 176 12573.12 183.38 55026.30 88888.00 2011-06-25 16:51:00.125 176 12573.12 183.38 55026.30 88888.00 2011-06-25 16:51:00.250 176 12573.08 183.35 55026.30 88888.00 2011-06-25 16:51:00.375 176 12573.12 183.32 55026.30 88888.00 2011-06-25 16:51:00.500 176 12573.15 183.38 55026.30 88888.00 2011-06-25 16:51:00.625 176 12573.12 183.35 55026.30 88888.00 2011-06-25 16:51:00.750 176 12573.12 183.40 55026.32 88888.00 2011-06-25 16:51:00.875 176 12573.12 183.40 55026.32 88888.00 2011-06-25 16:51:01.000 176 12573.08 183.38 55026.30 88888.00 2011-06-25 16:51:01.125 176 12573.02 183.38 55026.30 88888.00 2011-06-25 16:51:01.250 176 12573.02 183.35 55026.28 88888.00 2011-06-25 16:51:01.375 176 12573.02 183.38 55026.28 88888.00 2011-06-25 16:51:01.500 176 12573.08 183.38 55026.30 88888.00 2011-06-25 16:51:01.625 176 12573.05 183.40 55026.30 88888.00 2011-06-25 16:51:01.750 176 12573.08 183.43 55026.30 88888.00 2011-06-25 16:51:01.875 176 12573.08 183.45 55026.30 88888.00 2011-06-25 16:51:02.000 176 12573.02 183.43 55026.30 88888.00 2011-06-25 16:51:02.125 176 12573.00 183.45 55026.30 88888.00 2011-06-25 16:51:02.250 176 12573.00 183.43 55026.30 88888.00 2011-06-25 16:51:02.375 176 12573.05 183.43 55026.30 88888.00 2011-06-25 16:51:02.500 176 12573.08 183.43 55026.30 88888.00 2011-06-25 16:51:02.625 176 12573.08 183.45 55026.30 88888.00 2011-06-25 16:51:02.750 176 12573.00 183.45 55026.28 88888.00 2011-06-25 16:51:02.875 176 12573.00 183.43 55026.28 88888.00 2011-06-25 16:51:03.000 176 12573.05 183.47 55026.30 88888.00 2011-06-25 16:51:03.125 176 12573.08 183.45 55026.28 88888.00 2011-06-25 16:51:03.250 176 12573.05 183.47 55026.30 88888.00 2011-06-25 16:51:03.375 176 12573.08 183.50 55026.30 88888.00 2011-06-25 16:51:03.500 176 12573.05 183.53 55026.30 88888.00 2011-06-25 16:51:03.625 176 12573.02 183.53 55026.28 88888.00 2011-06-25 16:51:03.750 176 12573.05 183.53 55026.30 88888.00 2011-06-25 16:51:03.875 176 12573.02 183.53 55026.28 88888.00 2011-06-25 16:51:04.000 176 12572.98 183.53 55026.28 88888.00 2011-06-25 16:51:04.125 176 12572.92 183.57 55026.30 88888.00 2011-06-25 16:51:04.250 176 12572.92 183.55 55026.30 88888.00 2011-06-25 16:51:04.375 176 12573.00 183.53 55026.30 88888.00 2011-06-25 16:51:04.500 176 12572.95 183.57 55026.30 88888.00 2011-06-25 16:51:04.625 176 12572.90 183.60 55026.30 88888.00 2011-06-25 16:51:04.750 176 12572.88 183.60 55026.32 88888.00 2011-06-25 16:51:04.875 176 12572.90 183.55 55026.28 88888.00 2011-06-25 16:51:05.000 176 12572.85 183.53 55026.22 88888.00 2011-06-25 16:51:05.125 176 12572.88 183.55 55026.28 88888.00 2011-06-25 16:51:05.250 176 12572.90 183.57 55026.30 88888.00 2011-06-25 16:51:05.375 176 12572.95 183.62 55026.30 88888.00 2011-06-25 16:51:05.500 176 12572.92 183.60 55026.30 88888.00 2011-06-25 16:51:05.625 176 12572.98 183.60 55026.25 88888.00 2011-06-25 16:51:05.750 176 12572.98 183.62 55026.28 88888.00 2011-06-25 16:51:05.875 176 12573.00 183.65 55026.30 88888.00 2011-06-25 16:51:06.000 176 12572.95 183.65 55026.28 88888.00 2011-06-25 16:51:06.125 176 12572.95 183.65 55026.28 88888.00 2011-06-25 16:51:06.250 176 12572.98 183.65 55026.32 88888.00 2011-06-25 16:51:06.375 176 12573.00 183.70 55026.30 88888.00 2011-06-25 16:51:06.500 176 12572.90 183.70 55026.30 88888.00 2011-06-25 16:51:06.625 176 12572.85 183.68 55026.28 88888.00 2011-06-25 16:51:06.750 176 12572.80 183.68 55026.25 88888.00 2011-06-25 16:51:06.875 176 12572.83 183.70 55026.25 88888.00 2011-06-25 16:51:07.000 176 12572.98 183.70 55026.25 88888.00 2011-06-25 16:51:07.125 176 12572.95 183.68 55026.25 88888.00 2011-06-25 16:51:07.250 176 12572.83 183.68 55026.25 88888.00 2011-06-25 16:51:07.375 176 12572.88 183.72 55026.25 88888.00 2011-06-25 16:51:07.500 176 12572.90 183.70 55026.25 88888.00 2011-06-25 16:51:07.625 176 12572.95 183.72 55026.25 88888.00 2011-06-25 16:51:07.750 176 12572.98 183.75 55026.28 88888.00 2011-06-25 16:51:07.875 176 12573.02 183.80 55026.25 88888.00 2011-06-25 16:51:08.000 176 12573.02 183.82 55026.28 88888.00 2011-06-25 16:51:08.125 176 12572.98 183.80 55026.25 88888.00 2011-06-25 16:51:08.250 176 12573.00 183.78 55026.25 88888.00 2011-06-25 16:51:08.375 176 12572.98 183.80 55026.22 88888.00 2011-06-25 16:51:08.500 176 12572.98 183.80 55026.20 88888.00 2011-06-25 16:51:08.625 176 12573.00 183.80 55026.22 88888.00 2011-06-25 16:51:08.750 176 12573.02 183.82 55026.25 88888.00 2011-06-25 16:51:08.875 176 12573.02 183.80 55026.22 88888.00 2011-06-25 16:51:09.000 176 12573.08 183.85 55026.25 88888.00 2011-06-25 16:51:09.125 176 12573.10 183.93 55026.25 88888.00 2011-06-25 16:51:09.250 176 12573.05 183.93 55026.28 88888.00 2011-06-25 16:51:09.375 176 12573.05 183.90 55026.22 88888.00 2011-06-25 16:51:09.500 176 12573.02 183.88 55026.22 88888.00 2011-06-25 16:51:09.625 176 12572.98 183.85 55026.25 88888.00 2011-06-25 16:51:09.750 176 12573.02 183.90 55026.25 88888.00 2011-06-25 16:51:09.875 176 12573.05 183.95 55026.28 88888.00 2011-06-25 16:51:10.000 176 12573.08 183.95 55026.25 88888.00 2011-06-25 16:51:10.125 176 12573.08 183.97 55026.28 88888.00 2011-06-25 16:51:10.250 176 12573.08 183.95 55026.22 88888.00 2011-06-25 16:51:10.375 176 12573.10 183.93 55026.22 88888.00 2011-06-25 16:51:10.500 176 12573.08 183.95 55026.22 88888.00 2011-06-25 16:51:10.625 176 12573.05 183.93 55026.22 88888.00 2011-06-25 16:51:10.750 176 12573.02 183.93 55026.22 88888.00 2011-06-25 16:51:10.875 176 12573.05 184.00 55026.25 88888.00 2011-06-25 16:51:11.000 176 12573.02 184.00 55026.22 88888.00 2011-06-25 16:51:11.125 176 12573.00 184.00 55026.22 88888.00 2011-06-25 16:51:11.250 176 12572.95 184.00 55026.20 88888.00 2011-06-25 16:51:11.375 176 12573.00 184.00 55026.20 88888.00 2011-06-25 16:51:11.500 176 12573.00 184.00 55026.20 88888.00 2011-06-25 16:51:11.625 176 12573.00 184.03 55026.22 88888.00 2011-06-25 16:51:11.750 176 12573.08 184.03 55026.22 88888.00 2011-06-25 16:51:11.875 176 12573.08 184.05 55026.20 88888.00 2011-06-25 16:51:12.000 176 12573.08 184.07 55026.20 88888.00 2011-06-25 16:51:12.125 176 12573.08 184.05 55026.22 88888.00 2011-06-25 16:51:12.250 176 12573.05 184.05 55026.20 88888.00 2011-06-25 16:51:12.375 176 12573.05 184.05 55026.18 88888.00 2011-06-25 16:51:12.500 176 12573.05 184.05 55026.15 88888.00 2011-06-25 16:51:12.625 176 12573.02 184.10 55026.15 88888.00 2011-06-25 16:51:12.750 176 12573.05 184.12 55026.20 88888.00 2011-06-25 16:51:12.875 176 12573.08 184.12 55026.18 88888.00 2011-06-25 16:51:13.000 176 12573.08 184.12 55026.20 88888.00 2011-06-25 16:51:13.125 176 12573.05 184.15 55026.18 88888.00 2011-06-25 16:51:13.250 176 12573.00 184.15 55026.15 88888.00 2011-06-25 16:51:13.375 176 12573.05 184.15 55026.15 88888.00 2011-06-25 16:51:13.500 176 12573.12 184.15 55026.15 88888.00 2011-06-25 16:51:13.625 176 12573.12 184.12 55026.15 88888.00 2011-06-25 16:51:13.750 176 12573.12 184.15 55026.18 88888.00 2011-06-25 16:51:13.875 176 12573.12 184.22 55026.18 88888.00 2011-06-25 16:51:14.000 176 12573.12 184.22 55026.15 88888.00 2011-06-25 16:51:14.125 176 12573.10 184.22 55026.15 88888.00 2011-06-25 16:51:14.250 176 12573.02 184.20 55026.12 88888.00 2011-06-25 16:51:14.375 176 12573.08 184.28 55026.15 88888.00 2011-06-25 16:51:14.500 176 12573.10 184.30 55026.15 88888.00 2011-06-25 16:51:14.625 176 12573.08 184.22 55026.15 88888.00 2011-06-25 16:51:14.750 176 12573.08 184.22 55026.12 88888.00 2011-06-25 16:51:14.875 176 12573.15 184.28 55026.12 88888.00 2011-06-25 16:51:15.000 176 12573.20 184.28 55026.12 88888.00 2011-06-25 16:51:15.125 176 12573.15 184.28 55026.12 88888.00 2011-06-25 16:51:15.250 176 12573.12 184.25 55026.10 88888.00 2011-06-25 16:51:15.375 176 12573.15 184.28 55026.12 88888.00 2011-06-25 16:51:15.500 176 12573.10 184.30 55026.12 88888.00 2011-06-25 16:51:15.625 176 12573.08 184.28 55026.10 88888.00 2011-06-25 16:51:15.750 176 12573.08 184.30 55026.12 88888.00 2011-06-25 16:51:15.875 176 12573.15 184.35 55026.12 88888.00 2011-06-25 16:51:16.000 176 12573.15 184.32 55026.10 88888.00 2011-06-25 16:51:16.125 176 12573.17 184.32 55026.10 88888.00 2011-06-25 16:51:16.250 176 12573.15 184.32 55026.12 88888.00 2011-06-25 16:51:16.375 176 12573.20 184.35 55026.12 88888.00 2011-06-25 16:51:16.500 176 12573.20 184.32 55026.10 88888.00 2011-06-25 16:51:16.625 176 12573.17 184.32 55026.07 88888.00 2011-06-25 16:51:16.750 176 12573.23 184.30 55026.07 88888.00 2011-06-25 16:51:16.875 176 12573.27 184.35 55026.07 88888.00 2011-06-25 16:51:17.000 176 12573.23 184.35 55026.12 88888.00 2011-06-25 16:51:17.125 176 12573.17 184.35 55026.10 88888.00 2011-06-25 16:51:17.250 176 12573.15 184.35 55026.12 88888.00 2011-06-25 16:51:17.375 176 12573.17 184.38 55026.10 88888.00 2011-06-25 16:51:17.500 176 12573.15 184.38 55026.07 88888.00 2011-06-25 16:51:17.625 176 12573.25 184.40 55026.07 88888.00 2011-06-25 16:51:17.750 176 12573.30 184.45 55026.10 88888.00 2011-06-25 16:51:17.875 176 12573.30 184.47 55026.10 88888.00 2011-06-25 16:51:18.000 176 12573.25 184.43 55026.05 88888.00 2011-06-25 16:51:18.125 176 12573.20 184.43 55026.07 88888.00 2011-06-25 16:51:18.250 176 12573.15 184.38 55026.10 88888.00 2011-06-25 16:51:18.375 176 12573.23 184.40 55026.12 88888.00 2011-06-25 16:51:18.500 176 12573.27 184.43 55026.12 88888.00 2011-06-25 16:51:18.625 176 12573.23 184.43 55026.10 88888.00 2011-06-25 16:51:18.750 176 12573.23 184.40 55026.05 88888.00 2011-06-25 16:51:18.875 176 12573.25 184.40 55026.05 88888.00 2011-06-25 16:51:19.000 176 12573.30 184.45 55026.07 88888.00 2011-06-25 16:51:19.125 176 12573.20 184.47 55026.10 88888.00 2011-06-25 16:51:19.250 176 12573.17 184.50 55026.10 88888.00 2011-06-25 16:51:19.375 176 12573.23 184.50 55026.10 88888.00 2011-06-25 16:51:19.500 176 12573.27 184.45 55026.07 88888.00 2011-06-25 16:51:19.625 176 12573.30 184.50 55026.07 88888.00 2011-06-25 16:51:19.750 176 12573.30 184.53 55026.05 88888.00 2011-06-25 16:51:19.875 176 12573.25 184.53 55026.05 88888.00 2011-06-25 16:51:20.000 176 12573.25 184.47 55026.00 88888.00 2011-06-25 16:51:20.125 176 12573.25 184.45 55026.03 88888.00 2011-06-25 16:51:20.250 176 12573.23 184.45 55026.05 88888.00 2011-06-25 16:51:20.375 176 12573.27 184.47 55026.05 88888.00 2011-06-25 16:51:20.500 176 12573.35 184.53 55026.05 88888.00 2011-06-25 16:51:20.625 176 12573.33 184.50 55026.03 88888.00 2011-06-25 16:51:20.750 176 12573.30 184.47 55026.03 88888.00 2011-06-25 16:51:20.875 176 12573.33 184.50 55026.03 88888.00 2011-06-25 16:51:21.000 176 12573.33 184.53 55026.05 88888.00 2011-06-25 16:51:21.125 176 12573.33 184.50 55026.05 88888.00 2011-06-25 16:51:21.250 176 12573.35 184.47 55026.05 88888.00 2011-06-25 16:51:21.375 176 12573.35 184.50 55026.03 88888.00 2011-06-25 16:51:21.500 176 12573.35 184.55 55026.03 88888.00 2011-06-25 16:51:21.625 176 12573.42 184.53 55026.03 88888.00 2011-06-25 16:51:21.750 176 12573.40 184.53 55026.05 88888.00 2011-06-25 16:51:21.875 176 12573.45 184.55 55026.05 88888.00 2011-06-25 16:51:22.000 176 12573.50 184.50 55026.00 88888.00 2011-06-25 16:51:22.125 176 12573.52 184.50 55026.00 88888.00 2011-06-25 16:51:22.250 176 12573.40 184.43 55026.00 88888.00 2011-06-25 16:51:22.375 176 12573.40 184.47 55026.00 88888.00 2011-06-25 16:51:22.500 176 12573.42 184.50 55026.00 88888.00 2011-06-25 16:51:22.625 176 12573.38 184.50 55026.00 88888.00 2011-06-25 16:51:22.750 176 12573.42 184.50 55026.00 88888.00 2011-06-25 16:51:22.875 176 12573.48 184.53 55026.00 88888.00 2011-06-25 16:51:23.000 176 12573.42 184.55 55026.00 88888.00 2011-06-25 16:51:23.125 176 12573.45 184.50 55026.00 88888.00 2011-06-25 16:51:23.250 176 12573.45 184.47 55026.00 88888.00 2011-06-25 16:51:23.375 176 12573.48 184.50 55025.97 88888.00 2011-06-25 16:51:23.500 176 12573.45 184.53 55026.03 88888.00 2011-06-25 16:51:23.625 176 12573.42 184.55 55026.03 88888.00 2011-06-25 16:51:23.750 176 12573.45 184.53 55026.03 88888.00 2011-06-25 16:51:23.875 176 12573.52 184.53 55026.00 88888.00 2011-06-25 16:51:24.000 176 12573.50 184.53 55026.00 88888.00 2011-06-25 16:51:24.125 176 12573.50 184.50 55026.00 88888.00 2011-06-25 16:51:24.250 176 12573.45 184.53 55026.03 88888.00 2011-06-25 16:51:24.375 176 12573.50 184.55 55026.03 88888.00 2011-06-25 16:51:24.500 176 12573.48 184.55 55025.97 88888.00 2011-06-25 16:51:24.625 176 12573.45 184.53 55025.95 88888.00 2011-06-25 16:51:24.750 176 12573.50 184.55 55026.00 88888.00 2011-06-25 16:51:24.875 176 12573.55 184.55 55026.00 88888.00 2011-06-25 16:51:25.000 176 12573.55 184.53 55026.00 88888.00 2011-06-25 16:51:25.125 176 12573.50 184.55 55026.00 88888.00 2011-06-25 16:51:25.250 176 12573.48 184.53 55026.00 88888.00 2011-06-25 16:51:25.375 176 12573.52 184.53 55026.00 88888.00 2011-06-25 16:51:25.500 176 12573.52 184.50 55026.00 88888.00 2011-06-25 16:51:25.625 176 12573.58 184.47 55025.97 88888.00 2011-06-25 16:51:25.750 176 12573.62 184.47 55025.95 88888.00 2011-06-25 16:51:25.875 176 12573.62 184.47 55025.95 88888.00 2011-06-25 16:51:26.000 176 12573.58 184.47 55025.95 88888.00 2011-06-25 16:51:26.125 176 12573.58 184.47 55025.95 88888.00 2011-06-25 16:51:26.250 176 12573.58 184.47 55025.95 88888.00 2011-06-25 16:51:26.375 176 12573.60 184.50 55025.95 88888.00 2011-06-25 16:51:26.500 176 12573.58 184.50 55025.95 88888.00 2011-06-25 16:51:26.625 176 12573.60 184.47 55025.97 88888.00 2011-06-25 16:51:26.750 176 12573.62 184.53 55025.97 88888.00 2011-06-25 16:51:26.875 176 12573.62 184.53 55025.97 88888.00 2011-06-25 16:51:27.000 176 12573.60 184.47 55025.95 88888.00 2011-06-25 16:51:27.125 176 12573.62 184.47 55025.93 88888.00 2011-06-25 16:51:27.250 176 12573.62 184.45 55025.93 88888.00 2011-06-25 16:51:27.375 176 12573.67 184.45 55025.90 88888.00 2011-06-25 16:51:27.500 176 12573.67 184.45 55025.93 88888.00 2011-06-25 16:51:27.625 176 12573.70 184.45 55025.95 88888.00 2011-06-25 16:51:27.750 176 12573.70 184.47 55025.97 88888.00 2011-06-25 16:51:27.875 176 12573.70 184.47 55025.95 88888.00 2011-06-25 16:51:28.000 176 12573.65 184.47 55025.93 88888.00 2011-06-25 16:51:28.125 176 12573.60 184.47 55025.95 88888.00 2011-06-25 16:51:28.250 176 12573.60 184.45 55025.95 88888.00 2011-06-25 16:51:28.375 176 12573.67 184.47 55025.95 88888.00 2011-06-25 16:51:28.500 176 12573.62 184.50 55025.95 88888.00 2011-06-25 16:51:28.625 176 12573.62 184.47 55025.95 88888.00 2011-06-25 16:51:28.750 176 12573.65 184.45 55025.93 88888.00 2011-06-25 16:51:28.875 176 12573.67 184.47 55025.93 88888.00 2011-06-25 16:51:29.000 176 12573.67 184.47 55025.95 88888.00 2011-06-25 16:51:29.125 176 12573.65 184.47 55025.95 88888.00 2011-06-25 16:51:29.250 176 12573.60 184.45 55025.95 88888.00 2011-06-25 16:51:29.375 176 12573.60 184.45 55025.93 88888.00 2011-06-25 16:51:29.500 176 12573.65 184.40 55025.90 88888.00 2011-06-25 16:51:29.625 176 12573.75 184.38 55025.93 88888.00 2011-06-25 16:51:29.750 176 12573.70 184.40 55025.95 88888.00 2011-06-25 16:51:29.875 176 12573.67 184.40 55025.93 88888.00 2011-06-25 16:51:30.000 176 12573.70 184.43 55025.97 88888.00 2011-06-25 16:51:30.125 176 12573.75 184.43 55025.97 88888.00 2011-06-25 16:51:30.250 176 12573.73 184.40 55025.95 88888.00 2011-06-25 16:51:30.375 176 12573.67 184.38 55025.95 88888.00 2011-06-25 16:51:30.500 176 12573.65 184.35 55025.95 88888.00 2011-06-25 16:51:30.625 176 12573.73 184.38 55025.97 88888.00 2011-06-25 16:51:30.750 176 12573.75 184.38 55025.97 88888.00 2011-06-25 16:51:30.875 176 12573.73 184.35 55025.95 88888.00 2011-06-25 16:51:31.000 176 12573.65 184.35 55025.95 88888.00 2011-06-25 16:51:31.125 176 12573.62 184.35 55025.97 88888.00 2011-06-25 16:51:31.250 176 12573.58 184.30 55025.95 88888.00 2011-06-25 16:51:31.375 176 12573.58 184.30 55025.95 88888.00 2011-06-25 16:51:31.500 176 12573.58 184.30 55025.93 88888.00 2011-06-25 16:51:31.625 176 12573.58 184.32 55025.95 88888.00 2011-06-25 16:51:31.750 176 12573.60 184.32 55025.97 88888.00 2011-06-25 16:51:31.875 176 12573.60 184.30 55025.95 88888.00 2011-06-25 16:51:32.000 176 12573.65 184.28 55025.95 88888.00 2011-06-25 16:51:32.125 176 12573.65 184.28 55025.93 88888.00 2011-06-25 16:51:32.250 176 12573.60 184.25 55025.95 88888.00 2011-06-25 16:51:32.375 176 12573.62 184.30 55025.97 88888.00 2011-06-25 16:51:32.500 176 12573.62 184.30 55025.97 88888.00 2011-06-25 16:51:32.625 176 12573.65 184.25 55025.95 88888.00 2011-06-25 16:51:32.750 176 12573.62 184.25 55025.97 88888.00 2011-06-25 16:51:32.875 176 12573.60 184.25 55025.97 88888.00 2011-06-25 16:51:33.000 176 12573.62 184.25 55025.97 88888.00 2011-06-25 16:51:33.125 176 12573.62 184.28 55025.97 88888.00 2011-06-25 16:51:33.250 176 12573.62 184.22 55025.97 88888.00 2011-06-25 16:51:33.375 176 12573.62 184.20 55025.97 88888.00 2011-06-25 16:51:33.500 176 12573.58 184.22 55025.97 88888.00 2011-06-25 16:51:33.625 176 12573.58 184.25 55026.00 88888.00 2011-06-25 16:51:33.750 176 12573.55 184.25 55025.97 88888.00 2011-06-25 16:51:33.875 176 12573.55 184.22 55025.97 88888.00 2011-06-25 16:51:34.000 176 12573.55 184.20 55025.97 88888.00 2011-06-25 16:51:34.125 176 12573.52 184.18 55025.95 88888.00 2011-06-25 16:51:34.250 176 12573.55 184.20 55025.97 88888.00 2011-06-25 16:51:34.375 176 12573.60 184.20 55026.00 88888.00 2011-06-25 16:51:34.500 176 12573.58 184.20 55026.00 88888.00 2011-06-25 16:51:34.625 176 12573.55 184.20 55026.00 88888.00 2011-06-25 16:51:34.750 176 12573.58 184.18 55025.97 88888.00 2011-06-25 16:51:34.875 176 12573.55 184.15 55026.00 88888.00 2011-06-25 16:51:35.000 176 12573.58 184.15 55026.00 88888.00 2011-06-25 16:51:35.125 176 12573.55 184.15 55026.03 88888.00 2011-06-25 16:51:35.250 176 12573.45 184.07 55025.97 88888.00 2011-06-25 16:51:35.375 176 12573.48 184.07 55025.97 88888.00 2011-06-25 16:51:35.500 176 12573.50 184.10 55025.97 88888.00 2011-06-25 16:51:35.625 176 12573.52 184.07 55025.97 88888.00 2011-06-25 16:51:35.750 176 12573.58 184.07 55026.00 88888.00 2011-06-25 16:51:35.875 176 12573.60 184.07 55026.00 88888.00 2011-06-25 16:51:36.000 176 12573.58 184.07 55026.03 88888.00 2011-06-25 16:51:36.125 176 12573.58 184.07 55026.03 88888.00 2011-06-25 16:51:36.250 176 12573.52 184.05 55026.03 88888.00 2011-06-25 16:51:36.375 176 12573.52 184.05 55026.03 88888.00 2011-06-25 16:51:36.500 176 12573.50 184.05 55026.03 88888.00 2011-06-25 16:51:36.625 176 12573.50 184.07 55026.03 88888.00 2011-06-25 16:51:36.750 176 12573.48 184.05 55026.03 88888.00 2011-06-25 16:51:36.875 176 12573.45 184.03 55026.03 88888.00 2011-06-25 16:51:37.000 176 12573.42 184.03 55026.03 88888.00 2011-06-25 16:51:37.125 176 12573.42 184.03 55026.03 88888.00 2011-06-25 16:51:37.250 176 12573.40 184.03 55026.07 88888.00 2011-06-25 16:51:37.375 176 12573.42 184.03 55026.05 88888.00 2011-06-25 16:51:37.500 176 12573.40 184.00 55026.03 88888.00 2011-06-25 16:51:37.625 176 12573.42 184.03 55026.05 88888.00 2011-06-25 16:51:37.750 176 12573.42 184.03 55026.03 88888.00 2011-06-25 16:51:37.875 176 12573.38 184.00 55026.05 88888.00 2011-06-25 16:51:38.000 176 12573.42 183.97 55026.05 88888.00 2011-06-25 16:51:38.125 176 12573.42 184.00 55026.07 88888.00 2011-06-25 16:51:38.250 176 12573.33 183.97 55026.07 88888.00 2011-06-25 16:51:38.375 176 12573.38 183.95 55026.05 88888.00 2011-06-25 16:51:38.500 176 12573.35 183.93 55026.05 88888.00 2011-06-25 16:51:38.625 176 12573.30 183.95 55026.07 88888.00 2011-06-25 16:51:38.750 176 12573.33 183.97 55026.10 88888.00 2011-06-25 16:51:38.875 176 12573.35 183.97 55026.07 88888.00 2011-06-25 16:51:39.000 176 12573.35 183.93 55026.05 88888.00 2011-06-25 16:51:39.125 176 12573.33 183.93 55026.05 88888.00 2011-06-25 16:51:39.250 176 12573.27 183.90 55026.05 88888.00 2011-06-25 16:51:39.375 176 12573.30 183.88 55026.05 88888.00 2011-06-25 16:51:39.500 176 12573.27 183.90 55026.07 88888.00 2011-06-25 16:51:39.625 176 12573.23 183.90 55026.10 88888.00 2011-06-25 16:51:39.750 176 12573.25 183.88 55026.10 88888.00 2011-06-25 16:51:39.875 176 12573.23 183.85 55026.07 88888.00 2011-06-25 16:51:40.000 176 12573.20 183.88 55026.07 88888.00 2011-06-25 16:51:40.125 176 12573.17 183.82 55026.10 88888.00 2011-06-25 16:51:40.250 176 12573.12 183.80 55026.07 88888.00 2011-06-25 16:51:40.375 176 12573.15 183.82 55026.10 88888.00 2011-06-25 16:51:40.500 176 12573.15 183.85 55026.07 88888.00 2011-06-25 16:51:40.625 176 12573.08 183.80 55026.07 88888.00 2011-06-25 16:51:40.750 176 12573.05 183.80 55026.10 88888.00 2011-06-25 16:51:40.875 176 12573.02 183.80 55026.05 88888.00 2011-06-25 16:51:41.000 176 12573.05 183.78 55026.00 88888.00 2011-06-25 16:51:41.125 176 12573.12 183.75 55026.03 88888.00 2011-06-25 16:51:41.250 176 12573.05 183.75 55026.05 88888.00 2011-06-25 16:51:41.375 176 12573.10 183.80 55026.07 88888.00 2011-06-25 16:51:41.500 176 12573.10 183.78 55026.07 88888.00 2011-06-25 16:51:41.625 176 12573.08 183.72 55026.05 88888.00 2011-06-25 16:51:41.750 176 12573.00 183.70 55026.05 88888.00 2011-06-25 16:51:41.875 176 12573.00 183.72 55026.07 88888.00 2011-06-25 16:51:42.000 176 12573.00 183.72 55026.10 88888.00 2011-06-25 16:51:42.125 176 12573.05 183.72 55026.10 88888.00 2011-06-25 16:51:42.250 176 12573.00 183.68 55026.10 88888.00 2011-06-25 16:51:42.375 176 12573.00 183.72 55026.10 88888.00 2011-06-25 16:51:42.500 176 12572.98 183.70 55026.07 88888.00 2011-06-25 16:51:42.625 176 12572.95 183.68 55026.05 88888.00 2011-06-25 16:51:42.750 176 12573.05 183.70 55026.07 88888.00 2011-06-25 16:51:42.875 176 12573.08 183.70 55026.07 88888.00 2011-06-25 16:51:43.000 176 12573.02 183.72 55026.10 88888.00 2011-06-25 16:51:43.125 176 12573.00 183.68 55026.12 88888.00 2011-06-25 16:51:43.250 176 12572.95 183.65 55026.12 88888.00 2011-06-25 16:51:43.375 176 12573.00 183.68 55026.12 88888.00 2011-06-25 16:51:43.500 176 12572.95 183.68 55026.12 88888.00 2011-06-25 16:51:43.625 176 12572.98 183.68 55026.15 88888.00 2011-06-25 16:51:43.750 176 12572.98 183.70 55026.18 88888.00 2011-06-25 16:51:43.875 176 12572.95 183.68 55026.15 88888.00 2011-06-25 16:51:44.000 176 12573.00 183.65 55026.12 88888.00 2011-06-25 16:51:44.125 176 12573.02 183.62 55026.12 88888.00 2011-06-25 16:51:44.250 176 12573.00 183.62 55026.15 88888.00 2011-06-25 16:51:44.375 176 12572.95 183.60 55026.12 88888.00 2011-06-25 16:51:44.500 176 12572.92 183.60 55026.12 88888.00 2011-06-25 16:51:44.625 176 12572.92 183.60 55026.12 88888.00 2011-06-25 16:51:44.750 176 12573.00 183.57 55026.15 88888.00 2011-06-25 16:51:44.875 176 12573.05 183.60 55026.15 88888.00 2011-06-25 16:51:45.000 176 12573.05 183.60 55026.12 88888.00 2011-06-25 16:51:45.125 176 12572.98 183.55 55026.12 88888.00 2011-06-25 16:51:45.250 176 12572.92 183.60 55026.15 88888.00 2011-06-25 16:51:45.375 176 12572.95 183.60 55026.15 88888.00 2011-06-25 16:51:45.500 176 12573.00 183.62 55026.12 88888.00 2011-06-25 16:51:45.625 176 12573.02 183.65 55026.18 88888.00 2011-06-25 16:51:45.750 176 12573.02 183.62 55026.18 88888.00 2011-06-25 16:51:45.875 176 12572.95 183.62 55026.15 88888.00 2011-06-25 16:51:46.000 176 12572.92 183.57 55026.10 88888.00 2011-06-25 16:51:46.125 176 12572.98 183.57 55026.12 88888.00 2011-06-25 16:51:46.250 176 12572.98 183.57 55026.15 88888.00 2011-06-25 16:51:46.375 176 12573.00 183.60 55026.15 88888.00 2011-06-25 16:51:46.500 176 12572.95 183.60 55026.15 88888.00 2011-06-25 16:51:46.625 176 12572.95 183.60 55026.15 88888.00 2011-06-25 16:51:46.750 176 12572.92 183.60 55026.12 88888.00 2011-06-25 16:51:46.875 176 12572.90 183.55 55026.12 88888.00 2011-06-25 16:51:47.000 176 12572.95 183.55 55026.10 88888.00 2011-06-25 16:51:47.125 176 12572.95 183.55 55026.12 88888.00 2011-06-25 16:51:47.250 176 12572.85 183.53 55026.12 88888.00 2011-06-25 16:51:47.375 176 12572.80 183.50 55026.12 88888.00 2011-06-25 16:51:47.500 176 12572.85 183.50 55026.12 88888.00 2011-06-25 16:51:47.625 176 12572.92 183.55 55026.18 88888.00 2011-06-25 16:51:47.750 176 12572.88 183.57 55026.18 88888.00 2011-06-25 16:51:47.875 176 12572.88 183.55 55026.18 88888.00 2011-06-25 16:51:48.000 176 12572.85 183.53 55026.15 88888.00 2011-06-25 16:51:48.125 176 12572.85 183.50 55026.12 88888.00 2011-06-25 16:51:48.250 176 12572.85 183.43 55026.12 88888.00 2011-06-25 16:51:48.375 176 12572.85 183.43 55026.18 88888.00 2011-06-25 16:51:48.500 176 12572.85 183.47 55026.15 88888.00 2011-06-25 16:51:48.625 176 12572.85 183.45 55026.15 88888.00 2011-06-25 16:51:48.750 176 12572.88 183.45 55026.12 88888.00 2011-06-25 16:51:48.875 176 12572.88 183.47 55026.12 88888.00 2011-06-25 16:51:49.000 176 12572.85 183.45 55026.15 88888.00 2011-06-25 16:51:49.125 176 12572.83 183.43 55026.15 88888.00 2011-06-25 16:51:49.250 176 12572.85 183.43 55026.12 88888.00 2011-06-25 16:51:49.375 176 12572.92 183.45 55026.12 88888.00 2011-06-25 16:51:49.500 176 12572.92 183.45 55026.10 88888.00 2011-06-25 16:51:49.625 176 12572.92 183.40 55026.12 88888.00 2011-06-25 16:51:49.750 176 12572.90 183.43 55026.12 88888.00 2011-06-25 16:51:49.875 176 12572.90 183.43 55026.18 88888.00 2011-06-25 16:51:50.000 176 12572.95 183.45 55026.20 88888.00 2011-06-25 16:51:50.125 176 12572.88 183.43 55026.15 88888.00 2011-06-25 16:51:50.250 176 12572.77 183.38 55026.12 88888.00 2011-06-25 16:51:50.375 176 12572.83 183.40 55026.10 88888.00 2011-06-25 16:51:50.500 176 12572.85 183.38 55026.12 88888.00 2011-06-25 16:51:50.625 176 12572.83 183.38 55026.12 88888.00 2011-06-25 16:51:50.750 176 12572.83 183.40 55026.12 88888.00 2011-06-25 16:51:50.875 176 12572.88 183.40 55026.15 88888.00 2011-06-25 16:51:51.000 176 12572.85 183.38 55026.12 88888.00 2011-06-25 16:51:51.125 176 12572.80 183.35 55026.15 88888.00 2011-06-25 16:51:51.250 176 12572.80 183.35 55026.15 88888.00 2011-06-25 16:51:51.375 176 12572.88 183.35 55026.12 88888.00 2011-06-25 16:51:51.500 176 12572.85 183.38 55026.15 88888.00 2011-06-25 16:51:51.625 176 12572.88 183.38 55026.18 88888.00 2011-06-25 16:51:51.750 176 12572.88 183.32 55026.15 88888.00 2011-06-25 16:51:51.875 176 12572.83 183.32 55026.15 88888.00 2011-06-25 16:51:52.000 176 12572.85 183.35 55026.15 88888.00 2011-06-25 16:51:52.125 176 12572.85 183.35 55026.15 88888.00 2011-06-25 16:51:52.250 176 12572.77 183.30 55026.15 88888.00 2011-06-25 16:51:52.375 176 12572.80 183.35 55026.15 88888.00 2011-06-25 16:51:52.500 176 12572.75 183.35 55026.18 88888.00 2011-06-25 16:51:52.625 176 12572.73 183.38 55026.20 88888.00 2011-06-25 16:51:52.750 176 12572.70 183.38 55026.20 88888.00 2011-06-25 16:51:52.875 176 12572.62 183.35 55026.15 88888.00 2011-06-25 16:51:53.000 176 12572.62 183.32 55026.12 88888.00 2011-06-25 16:51:53.125 176 12572.62 183.32 55026.12 88888.00 2011-06-25 16:51:53.250 176 12572.62 183.35 55026.15 88888.00 2011-06-25 16:51:53.375 176 12572.67 183.38 55026.18 88888.00 2011-06-25 16:51:53.500 176 12572.65 183.35 55026.15 88888.00 2011-06-25 16:51:53.625 176 12572.62 183.35 55026.15 88888.00 2011-06-25 16:51:53.750 176 12572.65 183.35 55026.12 88888.00 2011-06-25 16:51:53.875 176 12572.70 183.38 55026.15 88888.00 2011-06-25 16:51:54.000 176 12572.67 183.35 55026.15 88888.00 2011-06-25 16:51:54.125 176 12572.55 183.28 55026.15 88888.00 2011-06-25 16:51:54.250 176 12572.52 183.28 55026.15 88888.00 2011-06-25 16:51:54.375 176 12572.62 183.30 55026.15 88888.00 2011-06-25 16:51:54.500 176 12572.60 183.32 55026.15 88888.00 2011-06-25 16:51:54.625 176 12572.58 183.30 55026.10 88888.00 2011-06-25 16:51:54.750 176 12572.65 183.30 55026.10 88888.00 2011-06-25 16:51:54.875 176 12572.70 183.32 55026.15 88888.00 2011-06-25 16:51:55.000 176 12572.73 183.32 55026.15 88888.00 2011-06-25 16:51:55.125 176 12572.70 183.30 55026.18 88888.00 2011-06-25 16:51:55.250 176 12572.65 183.30 55026.18 88888.00 2011-06-25 16:51:55.375 176 12572.70 183.32 55026.18 88888.00 2011-06-25 16:51:55.500 176 12572.70 183.32 55026.15 88888.00 2011-06-25 16:51:55.625 176 12572.70 183.30 55026.12 88888.00 2011-06-25 16:51:55.750 176 12572.73 183.30 55026.12 88888.00 2011-06-25 16:51:55.875 176 12572.77 183.30 55026.15 88888.00 2011-06-25 16:51:56.000 176 12572.77 183.30 55026.12 88888.00 2011-06-25 16:51:56.125 176 12572.75 183.32 55026.15 88888.00 2011-06-25 16:51:56.250 176 12572.73 183.32 55026.18 88888.00 2011-06-25 16:51:56.375 176 12572.75 183.35 55026.15 88888.00 2011-06-25 16:51:56.500 176 12572.75 183.35 55026.15 88888.00 2011-06-25 16:51:56.625 176 12572.80 183.35 55026.15 88888.00 2011-06-25 16:51:56.750 176 12572.75 183.35 55026.12 88888.00 2011-06-25 16:51:56.875 176 12572.70 183.32 55026.12 88888.00 2011-06-25 16:51:57.000 176 12572.73 183.32 55026.15 88888.00 2011-06-25 16:51:57.125 176 12572.75 183.30 55026.10 88888.00 2011-06-25 16:51:57.250 176 12572.73 183.30 55026.12 88888.00 2011-06-25 16:51:57.375 176 12572.73 183.32 55026.12 88888.00 2011-06-25 16:51:57.500 176 12572.70 183.32 55026.12 88888.00 2011-06-25 16:51:57.625 176 12572.73 183.35 55026.10 88888.00 2011-06-25 16:51:57.750 176 12572.70 183.32 55026.10 88888.00 2011-06-25 16:51:57.875 176 12572.73 183.35 55026.12 88888.00 2011-06-25 16:51:58.000 176 12572.67 183.35 55026.10 88888.00 2011-06-25 16:51:58.125 176 12572.67 183.35 55026.07 88888.00 2011-06-25 16:51:58.250 176 12572.70 183.35 55026.10 88888.00 2011-06-25 16:51:58.375 176 12572.73 183.40 55026.12 88888.00 2011-06-25 16:51:58.500 176 12572.73 183.43 55026.15 88888.00 2011-06-25 16:51:58.625 176 12572.65 183.40 55026.12 88888.00 2011-06-25 16:51:58.750 176 12572.67 183.35 55026.12 88888.00 2011-06-25 16:51:58.875 176 12572.73 183.38 55026.12 88888.00 2011-06-25 16:51:59.000 176 12572.77 183.35 55026.12 88888.00 2011-06-25 16:51:59.125 176 12572.80 183.38 55026.12 88888.00 2011-06-25 16:51:59.250 176 12572.73 183.38 55026.10 88888.00 2011-06-25 16:51:59.375 176 12572.75 183.40 55026.12 88888.00 2011-06-25 16:51:59.500 176 12572.70 183.35 55026.07 88888.00 2011-06-25 16:51:59.625 176 12572.67 183.38 55026.07 88888.00 2011-06-25 16:51:59.750 176 12572.73 183.40 55026.10 88888.00 2011-06-25 16:51:59.875 176 12572.77 183.40 55026.12 88888.00 2011-06-25 16:52:00.000 176 12572.83 183.43 55026.12 88888.00 2011-06-25 16:52:00.125 176 12572.83 183.38 55026.12 88888.00 2011-06-25 16:52:00.250 176 12572.77 183.35 55026.10 88888.00 2011-06-25 16:52:00.375 176 12572.83 183.43 55026.12 88888.00 2011-06-25 16:52:00.500 176 12572.83 183.45 55026.12 88888.00 2011-06-25 16:52:00.625 176 12572.83 183.45 55026.12 88888.00 2011-06-25 16:52:00.750 176 12572.83 183.45 55026.12 88888.00 2011-06-25 16:52:00.875 176 12572.77 183.43 55026.12 88888.00 2011-06-25 16:52:01.000 176 12572.80 183.43 55026.07 88888.00 2011-06-25 16:52:01.125 176 12572.85 183.43 55026.07 88888.00 2011-06-25 16:52:01.250 176 12572.77 183.40 55026.05 88888.00 2011-06-25 16:52:01.375 176 12572.80 183.35 55026.05 88888.00 2011-06-25 16:52:01.500 176 12572.80 183.40 55026.05 88888.00 2011-06-25 16:52:01.625 176 12572.85 183.43 55026.07 88888.00 2011-06-25 16:52:01.750 176 12572.90 183.45 55026.05 88888.00 2011-06-25 16:52:01.875 176 12572.90 183.45 55026.05 88888.00 2011-06-25 16:52:02.000 176 12572.88 183.50 55026.05 88888.00 2011-06-25 16:52:02.125 176 12572.85 183.50 55026.05 88888.00 2011-06-25 16:52:02.250 176 12572.83 183.45 55026.05 88888.00 2011-06-25 16:52:02.375 176 12572.85 183.43 55026.05 88888.00 2011-06-25 16:52:02.500 176 12572.85 183.47 55026.05 88888.00 2011-06-25 16:52:02.625 176 12572.88 183.53 55026.07 88888.00 2011-06-25 16:52:02.750 176 12572.88 183.53 55026.05 88888.00 2011-06-25 16:52:02.875 176 12572.90 183.47 55026.03 88888.00 2011-06-25 16:52:03.000 176 12572.92 183.50 55026.03 88888.00 2011-06-25 16:52:03.125 176 12572.90 183.53 55026.05 88888.00 2011-06-25 16:52:03.250 176 12572.90 183.47 55026.05 88888.00 2011-06-25 16:52:03.375 176 12573.02 183.53 55026.05 88888.00 2011-06-25 16:52:03.500 176 12573.05 183.50 55026.03 88888.00 2011-06-25 16:52:03.625 176 12573.00 183.50 55025.97 88888.00 2011-06-25 16:52:03.750 176 12572.98 183.47 55025.97 88888.00 2011-06-25 16:52:03.875 176 12572.92 183.50 55026.00 88888.00 2011-06-25 16:52:04.000 176 12572.88 183.47 55026.00 88888.00 2011-06-25 16:52:04.125 176 12572.88 183.53 55026.03 88888.00 2011-06-25 16:52:04.250 176 12572.92 183.53 55026.03 88888.00 2011-06-25 16:52:04.375 176 12572.95 183.50 55025.97 88888.00 2011-06-25 16:52:04.500 176 12572.92 183.50 55025.97 88888.00 2011-06-25 16:52:04.625 176 12572.92 183.53 55026.03 88888.00 2011-06-25 16:52:04.750 176 12572.98 183.55 55026.03 88888.00 2011-06-25 16:52:04.875 176 12573.02 183.55 55026.00 88888.00 2011-06-25 16:52:05.000 176 12572.98 183.53 55025.97 88888.00 2011-06-25 16:52:05.125 176 12572.92 183.55 55026.00 88888.00 2011-06-25 16:52:05.250 176 12572.88 183.55 55026.00 88888.00 2011-06-25 16:52:05.375 176 12572.95 183.55 55026.00 88888.00 2011-06-25 16:52:05.500 176 12572.95 183.55 55025.97 88888.00 2011-06-25 16:52:05.625 176 12572.98 183.57 55026.00 88888.00 2011-06-25 16:52:05.750 176 12573.02 183.65 55026.03 88888.00 2011-06-25 16:52:05.875 176 12573.08 183.68 55026.00 88888.00 2011-06-25 16:52:06.000 176 12573.12 183.65 55025.95 88888.00 2011-06-25 16:52:06.125 176 12573.10 183.65 55025.97 88888.00 2011-06-25 16:52:06.250 176 12573.05 183.62 55026.00 88888.00 2011-06-25 16:52:06.375 176 12573.05 183.65 55025.97 88888.00 2011-06-25 16:52:06.500 176 12573.00 183.65 55025.95 88888.00 2011-06-25 16:52:06.625 176 12573.00 183.65 55025.95 88888.00 2011-06-25 16:52:06.750 176 12573.00 183.62 55025.95 88888.00 2011-06-25 16:52:06.875 176 12573.02 183.60 55025.95 88888.00 2011-06-25 16:52:07.000 176 12573.10 183.62 55025.93 88888.00 2011-06-25 16:52:07.125 176 12573.10 183.60 55025.93 88888.00 2011-06-25 16:52:07.250 176 12573.08 183.57 55025.97 88888.00 2011-06-25 16:52:07.375 176 12573.15 183.65 55025.97 88888.00 2011-06-25 16:52:07.500 176 12573.17 183.68 55025.97 88888.00 2011-06-25 16:52:07.625 176 12573.12 183.65 55025.95 88888.00 2011-06-25 16:52:07.750 176 12573.12 183.60 55025.95 88888.00 2011-06-25 16:52:07.875 176 12573.15 183.62 55025.95 88888.00 2011-06-25 16:52:08.000 176 12573.12 183.65 55025.95 88888.00 2011-06-25 16:52:08.125 176 12573.05 183.65 55025.95 88888.00 2011-06-25 16:52:08.250 176 12573.08 183.62 55025.93 88888.00 2011-06-25 16:52:08.375 176 12573.12 183.62 55025.93 88888.00 2011-06-25 16:52:08.500 176 12573.17 183.70 55025.93 88888.00 2011-06-25 16:52:08.625 176 12573.10 183.72 55025.95 88888.00 2011-06-25 16:52:08.750 176 12573.10 183.72 55025.93 88888.00 2011-06-25 16:52:08.875 176 12573.12 183.68 55025.90 88888.00 2011-06-25 16:52:09.000 176 12573.15 183.72 55025.93 88888.00 2011-06-25 16:52:09.125 176 12573.15 183.75 55025.95 88888.00 2011-06-25 16:52:09.250 176 12573.10 183.72 55025.90 88888.00 2011-06-25 16:52:09.375 176 12573.12 183.75 55025.90 88888.00 2011-06-25 16:52:09.500 176 12573.10 183.72 55025.93 88888.00 2011-06-25 16:52:09.625 176 12573.08 183.72 55025.93 88888.00 2011-06-25 16:52:09.750 176 12573.10 183.75 55025.93 88888.00 2011-06-25 16:52:09.875 176 12573.20 183.72 55025.90 88888.00 2011-06-25 16:52:10.000 176 12573.20 183.70 55025.88 88888.00 2011-06-25 16:52:10.125 176 12573.25 183.72 55025.88 88888.00 2011-06-25 16:52:10.250 176 12573.23 183.70 55025.90 88888.00 2011-06-25 16:52:10.375 176 12573.17 183.72 55025.93 88888.00 2011-06-25 16:52:10.500 176 12573.20 183.70 55025.90 88888.00 2011-06-25 16:52:10.625 176 12573.23 183.68 55025.93 88888.00 2011-06-25 16:52:10.750 176 12573.23 183.70 55025.88 88888.00 2011-06-25 16:52:10.875 176 12573.25 183.70 55025.88 88888.00 2011-06-25 16:52:11.000 176 12573.23 183.72 55025.88 88888.00 2011-06-25 16:52:11.125 176 12573.25 183.78 55025.90 88888.00 2011-06-25 16:52:11.250 176 12573.20 183.70 55025.88 88888.00 2011-06-25 16:52:11.375 176 12573.23 183.72 55025.88 88888.00 2011-06-25 16:52:11.500 176 12573.20 183.70 55025.85 88888.00 2011-06-25 16:52:11.625 176 12573.23 183.70 55025.85 88888.00 2011-06-25 16:52:11.750 176 12573.25 183.72 55025.82 88888.00 2011-06-25 16:52:11.875 176 12573.30 183.75 55025.85 88888.00 2011-06-25 16:52:12.000 176 12573.27 183.75 55025.88 88888.00 2011-06-25 16:52:12.125 176 12573.25 183.72 55025.90 88888.00 2011-06-25 16:52:12.250 176 12573.25 183.72 55025.88 88888.00 2011-06-25 16:52:12.375 176 12573.27 183.78 55025.88 88888.00 2011-06-25 16:52:12.500 176 12573.30 183.78 55025.85 88888.00 2011-06-25 16:52:12.625 176 12573.27 183.75 55025.88 88888.00 2011-06-25 16:52:12.750 176 12573.25 183.78 55025.88 88888.00 2011-06-25 16:52:12.875 176 12573.25 183.80 55025.88 88888.00 2011-06-25 16:52:13.000 176 12573.33 183.82 55025.88 88888.00 2011-06-25 16:52:13.125 176 12573.33 183.80 55025.88 88888.00 2011-06-25 16:52:13.250 176 12573.25 183.75 55025.88 88888.00 2011-06-25 16:52:13.375 176 12573.33 183.80 55025.88 88888.00 2011-06-25 16:52:13.500 176 12573.30 183.80 55025.88 88888.00 2011-06-25 16:52:13.625 176 12573.30 183.78 55025.85 88888.00 2011-06-25 16:52:13.750 176 12573.30 183.78 55025.88 88888.00 2011-06-25 16:52:13.875 176 12573.33 183.78 55025.88 88888.00 2011-06-25 16:52:14.000 176 12573.33 183.78 55025.88 88888.00 2011-06-25 16:52:14.125 176 12573.35 183.80 55025.88 88888.00 2011-06-25 16:52:14.250 176 12573.30 183.78 55025.85 88888.00 2011-06-25 16:52:14.375 176 12573.27 183.80 55025.82 88888.00 2011-06-25 16:52:14.500 176 12573.27 183.80 55025.85 88888.00 2011-06-25 16:52:14.625 176 12573.25 183.78 55025.85 88888.00 2011-06-25 16:52:14.750 176 12573.23 183.78 55025.82 88888.00 2011-06-25 16:52:14.875 176 12573.23 183.80 55025.85 88888.00 2011-06-25 16:52:15.000 176 12573.25 183.82 55025.82 88888.00 2011-06-25 16:52:15.125 176 12573.30 183.80 55025.82 88888.00 2011-06-25 16:52:15.250 176 12573.30 183.75 55025.82 88888.00 2011-06-25 16:52:15.375 176 12573.30 183.78 55025.88 88888.00 2011-06-25 16:52:15.500 176 12573.25 183.82 55025.88 88888.00 2011-06-25 16:52:15.625 176 12573.17 183.82 55025.85 88888.00 2011-06-25 16:52:15.750 176 12573.12 183.82 55025.82 88888.00 2011-06-25 16:52:15.875 176 12573.17 183.82 55025.85 88888.00 2011-06-25 16:52:16.000 176 12573.25 183.82 55025.82 88888.00 2011-06-25 16:52:16.125 176 12573.27 183.82 55025.85 88888.00 2011-06-25 16:52:16.250 176 12573.20 183.75 55025.85 88888.00 2011-06-25 16:52:16.375 176 12573.20 183.80 55025.85 88888.00 2011-06-25 16:52:16.500 176 12573.20 183.85 55025.82 88888.00 2011-06-25 16:52:16.625 176 12573.17 183.85 55025.85 88888.00 2011-06-25 16:52:16.750 176 12573.12 183.85 55025.88 88888.00 2011-06-25 16:52:16.875 176 12573.12 183.85 55025.88 88888.00 2011-06-25 16:52:17.000 176 12573.17 183.85 55025.88 88888.00 2011-06-25 16:52:17.125 176 12573.17 183.85 55025.88 88888.00 2011-06-25 16:52:17.250 176 12573.05 183.82 55025.88 88888.00 2011-06-25 16:52:17.375 176 12573.02 183.82 55025.88 88888.00 2011-06-25 16:52:17.500 176 12573.08 183.85 55025.88 88888.00 2011-06-25 16:52:17.625 176 12573.08 183.88 55025.90 88888.00 2011-06-25 16:52:17.750 176 12573.08 183.85 55025.88 88888.00 2011-06-25 16:52:17.875 176 12573.05 183.82 55025.85 88888.00 2011-06-25 16:52:18.000 176 12573.08 183.85 55025.82 88888.00 2011-06-25 16:52:18.125 176 12573.00 183.85 55025.88 88888.00 2011-06-25 16:52:18.250 176 12572.92 183.82 55025.85 88888.00 2011-06-25 16:52:18.375 176 12573.00 183.85 55025.85 88888.00 2011-06-25 16:52:18.500 176 12573.00 183.88 55025.85 88888.00 2011-06-25 16:52:18.625 176 12572.95 183.85 55025.88 88888.00 2011-06-25 16:52:18.750 176 12572.98 183.88 55025.88 88888.00 2011-06-25 16:52:18.875 176 12572.95 183.88 55025.88 88888.00 2011-06-25 16:52:19.000 176 12572.98 183.88 55025.85 88888.00 2011-06-25 16:52:19.125 176 12572.98 183.88 55025.88 88888.00 2011-06-25 16:52:19.250 176 12572.90 183.85 55025.88 88888.00 2011-06-25 16:52:19.375 176 12572.92 183.88 55025.90 88888.00 2011-06-25 16:52:19.500 176 12572.92 183.88 55025.90 88888.00 2011-06-25 16:52:19.625 176 12572.90 183.90 55025.90 88888.00 2011-06-25 16:52:19.750 176 12572.88 183.95 55025.88 88888.00 2011-06-25 16:52:19.875 176 12572.88 183.90 55025.88 88888.00 2011-06-25 16:52:20.000 176 12572.85 183.88 55025.85 88888.00 2011-06-25 16:52:20.125 176 12572.77 183.85 55025.85 88888.00 2011-06-25 16:52:20.250 176 12572.77 183.88 55025.90 88888.00 2011-06-25 16:52:20.375 176 12572.88 183.95 55025.90 88888.00 2011-06-25 16:52:20.500 176 12572.88 183.95 55025.90 88888.00 2011-06-25 16:52:20.625 176 12572.85 183.93 55025.90 88888.00 2011-06-25 16:52:20.750 176 12572.83 183.95 55025.90 88888.00 2011-06-25 16:52:20.875 176 12572.77 183.95 55025.90 88888.00 2011-06-25 16:52:21.000 176 12572.73 183.88 55025.88 88888.00 2011-06-25 16:52:21.125 176 12572.77 183.90 55025.90 88888.00 2011-06-25 16:52:21.250 176 12572.75 183.88 55025.93 88888.00 2011-06-25 16:52:21.375 176 12572.73 183.85 55025.88 88888.00 2011-06-25 16:52:21.500 176 12572.75 183.90 55025.88 88888.00 2011-06-25 16:52:21.625 176 12572.75 183.90 55025.88 88888.00 2011-06-25 16:52:21.750 176 12572.75 183.90 55025.85 88888.00 2011-06-25 16:52:21.875 176 12572.73 183.90 55025.88 88888.00 2011-06-25 16:52:22.000 176 12572.73 183.90 55025.90 88888.00 2011-06-25 16:52:22.125 176 12572.70 183.90 55025.93 88888.00 2011-06-25 16:52:22.250 176 12572.58 183.85 55025.93 88888.00 2011-06-25 16:52:22.375 176 12572.55 183.85 55025.93 88888.00 2011-06-25 16:52:22.500 176 12572.52 183.88 55025.93 88888.00 2011-06-25 16:52:22.625 176 12572.52 183.93 55025.93 88888.00 2011-06-25 16:52:22.750 176 12572.50 183.90 55025.90 88888.00 2011-06-25 16:52:22.875 176 12572.52 183.90 55025.88 88888.00 2011-06-25 16:52:23.000 176 12572.50 183.90 55025.85 88888.00 2011-06-25 16:52:23.125 176 12572.48 183.90 55025.85 88888.00 2011-06-25 16:52:23.250 176 12572.48 183.93 55025.90 88888.00 2011-06-25 16:52:23.375 176 12572.48 183.93 55025.90 88888.00 2011-06-25 16:52:23.500 176 12572.48 183.93 55025.88 88888.00 2011-06-25 16:52:23.625 176 12572.42 183.90 55025.88 88888.00 2011-06-25 16:52:23.750 176 12572.45 183.93 55025.88 88888.00 2011-06-25 16:52:23.875 176 12572.50 183.93 55025.88 88888.00 2011-06-25 16:52:24.000 176 12572.50 183.90 55025.85 88888.00 2011-06-25 16:52:24.125 176 12572.48 183.90 55025.88 88888.00 2011-06-25 16:52:24.250 176 12572.42 183.90 55025.90 88888.00 2011-06-25 16:52:24.375 176 12572.40 183.93 55025.93 88888.00 2011-06-25 16:52:24.500 176 12572.38 183.97 55025.93 88888.00 2011-06-25 16:52:24.625 176 12572.38 183.97 55025.93 88888.00 2011-06-25 16:52:24.750 176 12572.35 183.97 55025.90 88888.00 2011-06-25 16:52:24.875 176 12572.30 183.97 55025.93 88888.00 2011-06-25 16:52:25.000 176 12572.33 183.97 55025.93 88888.00 2011-06-25 16:52:25.125 176 12572.33 183.97 55025.90 88888.00 2011-06-25 16:52:25.250 176 12572.27 183.97 55025.93 88888.00 2011-06-25 16:52:25.375 176 12572.27 184.00 55025.93 88888.00 2011-06-25 16:52:25.500 176 12572.23 184.00 55025.93 88888.00 2011-06-25 16:52:25.625 176 12572.27 184.00 55025.90 88888.00 2011-06-25 16:52:25.750 176 12572.25 183.97 55025.90 88888.00 2011-06-25 16:52:25.875 176 12572.25 183.97 55025.93 88888.00 2011-06-25 16:52:26.000 176 12572.25 183.97 55025.90 88888.00 2011-06-25 16:52:26.125 176 12572.25 183.97 55025.95 88888.00 2011-06-25 16:52:26.250 176 12572.23 184.00 55025.97 88888.00 2011-06-25 16:52:26.375 176 12572.25 184.03 55025.95 88888.00 2011-06-25 16:52:26.500 176 12572.27 184.00 55025.93 88888.00 2011-06-25 16:52:26.625 176 12572.30 183.97 55025.90 88888.00 2011-06-25 16:52:26.750 176 12572.27 183.95 55025.93 88888.00 2011-06-25 16:52:26.875 176 12572.23 183.97 55025.93 88888.00 2011-06-25 16:52:27.000 176 12572.23 184.00 55025.95 88888.00 2011-06-25 16:52:27.125 176 12572.23 183.97 55025.95 88888.00 2011-06-25 16:52:27.250 176 12572.15 183.93 55025.90 88888.00 2011-06-25 16:52:27.375 176 12572.20 183.95 55025.90 88888.00 2011-06-25 16:52:27.500 176 12572.20 183.97 55025.88 88888.00 2011-06-25 16:52:27.625 176 12572.17 183.97 55025.88 88888.00 2011-06-25 16:52:27.750 176 12572.12 184.05 55025.93 88888.00 2011-06-25 16:52:27.875 176 12572.08 184.05 55025.95 88888.00 2011-06-25 16:52:28.000 176 12572.08 184.03 55025.90 88888.00 2011-06-25 16:52:28.125 176 12572.02 184.00 55025.93 88888.00 2011-06-25 16:52:28.250 176 12571.98 184.00 55025.95 88888.00 2011-06-25 16:52:28.375 176 12572.02 184.00 55025.97 88888.00 2011-06-25 16:52:28.500 176 12572.02 184.03 55025.97 88888.00 2011-06-25 16:52:28.625 176 12572.02 184.05 55025.97 88888.00 2011-06-25 16:52:28.750 176 12571.98 184.05 55025.97 88888.00 2011-06-25 16:52:28.875 176 12571.98 184.07 55026.00 88888.00 2011-06-25 16:52:29.000 176 12571.95 184.07 55025.97 88888.00 2011-06-25 16:52:29.125 176 12571.95 184.05 55025.97 88888.00 2011-06-25 16:52:29.250 176 12571.92 183.97 55025.95 88888.00 2011-06-25 16:52:29.375 176 12571.95 184.00 55025.95 88888.00 2011-06-25 16:52:29.500 176 12571.98 184.03 55025.95 88888.00 2011-06-25 16:52:29.625 176 12571.98 184.05 55025.97 88888.00 2011-06-25 16:52:29.750 176 12571.92 184.05 55025.97 88888.00 2011-06-25 16:52:29.875 176 12571.95 184.05 55025.97 88888.00 2011-06-25 16:52:30.000 176 12571.90 183.97 55025.93 88888.00 2011-06-25 16:52:30.125 176 12571.88 183.97 55025.93 88888.00 2011-06-25 16:52:30.250 176 12571.85 183.95 55025.93 88888.00 2011-06-25 16:52:30.375 176 12571.85 183.97 55025.95 88888.00 2011-06-25 16:52:30.500 176 12571.85 184.03 55025.93 88888.00 2011-06-25 16:52:30.625 176 12571.85 184.03 55025.95 88888.00 2011-06-25 16:52:30.750 176 12571.83 184.03 55025.95 88888.00 2011-06-25 16:52:30.875 176 12571.77 184.05 55025.97 88888.00 2011-06-25 16:52:31.000 176 12571.73 184.03 55025.97 88888.00 2011-06-25 16:52:31.125 176 12571.77 184.03 55025.97 88888.00 2011-06-25 16:52:31.250 176 12571.83 184.00 55025.95 88888.00 2011-06-25 16:52:31.375 176 12571.83 184.03 55025.95 88888.00 2011-06-25 16:52:31.500 176 12571.83 184.05 55025.97 88888.00 2011-06-25 16:52:31.625 176 12571.80 184.05 55025.97 88888.00 2011-06-25 16:52:31.750 176 12571.80 184.03 55025.97 88888.00 2011-06-25 16:52:31.875 176 12571.83 184.03 55025.97 88888.00 2011-06-25 16:52:32.000 176 12571.75 184.05 55025.97 88888.00 2011-06-25 16:52:32.125 176 12571.73 184.05 55026.00 88888.00 2011-06-25 16:52:32.250 176 12571.70 184.00 55025.95 88888.00 2011-06-25 16:52:32.375 176 12571.73 184.05 55025.95 88888.00 2011-06-25 16:52:32.500 176 12571.73 184.07 55025.97 88888.00 2011-06-25 16:52:32.625 176 12571.70 184.05 55025.97 88888.00 2011-06-25 16:52:32.750 176 12571.75 184.00 55025.97 88888.00 2011-06-25 16:52:32.875 176 12571.80 183.97 55025.95 88888.00 2011-06-25 16:52:33.000 176 12571.73 183.97 55025.95 88888.00 2011-06-25 16:52:33.125 176 12571.67 184.03 55026.00 88888.00 2011-06-25 16:52:33.250 176 12571.65 184.00 55026.00 88888.00 2011-06-25 16:52:33.375 176 12571.65 184.03 55025.97 88888.00 2011-06-25 16:52:33.500 176 12571.62 184.00 55025.97 88888.00 2011-06-25 16:52:33.625 176 12571.58 184.00 55025.97 88888.00 2011-06-25 16:52:33.750 176 12571.62 184.03 55025.97 88888.00 2011-06-25 16:52:33.875 176 12571.65 184.05 55026.00 88888.00 2011-06-25 16:52:34.000 176 12571.62 184.07 55026.00 88888.00 2011-06-25 16:52:34.125 176 12571.62 184.05 55026.03 88888.00 2011-06-25 16:52:34.250 176 12571.60 184.00 55026.00 88888.00 2011-06-25 16:52:34.375 176 12571.62 183.97 55025.97 88888.00 2011-06-25 16:52:34.500 176 12571.67 184.00 55026.00 88888.00 2011-06-25 16:52:34.625 176 12571.67 184.03 55025.97 88888.00 2011-06-25 16:52:34.750 176 12571.62 184.03 55025.97 88888.00 2011-06-25 16:52:34.875 176 12571.60 184.03 55025.97 88888.00 2011-06-25 16:52:35.000 176 12571.58 184.00 55026.00 88888.00 2011-06-25 16:52:35.125 176 12571.60 184.00 55026.03 88888.00 2011-06-25 16:52:35.250 176 12571.55 184.00 55026.03 88888.00 2011-06-25 16:52:35.375 176 12571.58 184.03 55026.00 88888.00 2011-06-25 16:52:35.500 176 12571.58 184.00 55026.00 88888.00 2011-06-25 16:52:35.625 176 12571.55 184.00 55026.00 88888.00 2011-06-25 16:52:35.750 176 12571.52 184.00 55026.00 88888.00 2011-06-25 16:52:35.875 176 12571.50 184.00 55026.03 88888.00 2011-06-25 16:52:36.000 176 12571.55 184.00 55026.05 88888.00 2011-06-25 16:52:36.125 176 12571.55 184.03 55026.05 88888.00 2011-06-25 16:52:36.250 176 12571.45 184.00 55026.03 88888.00 2011-06-25 16:52:36.375 176 12571.48 184.00 55026.03 88888.00 2011-06-25 16:52:36.500 176 12571.45 184.00 55026.00 88888.00 2011-06-25 16:52:36.625 176 12571.45 183.97 55026.00 88888.00 2011-06-25 16:52:36.750 176 12571.45 183.97 55026.00 88888.00 2011-06-25 16:52:36.875 176 12571.48 184.03 55026.00 88888.00 2011-06-25 16:52:37.000 176 12571.48 184.05 55026.03 88888.00 2011-06-25 16:52:37.125 176 12571.48 184.00 55026.03 88888.00 2011-06-25 16:52:37.250 176 12571.38 183.95 55026.00 88888.00 2011-06-25 16:52:37.375 176 12571.42 184.00 55026.00 88888.00 2011-06-25 16:52:37.500 176 12571.38 184.00 55026.03 88888.00 2011-06-25 16:52:37.625 176 12571.38 183.97 55026.00 88888.00 2011-06-25 16:52:37.750 176 12571.48 183.97 55026.00 88888.00 2011-06-25 16:52:37.875 176 12571.55 183.97 55026.00 88888.00 2011-06-25 16:52:38.000 176 12571.55 184.00 55026.03 88888.00 2011-06-25 16:52:38.125 176 12571.50 184.03 55026.03 88888.00 2011-06-25 16:52:38.250 176 12571.45 184.00 55026.07 88888.00 2011-06-25 16:52:38.375 176 12571.42 184.00 55026.03 88888.00 2011-06-25 16:52:38.500 176 12571.40 184.03 55026.03 88888.00 2011-06-25 16:52:38.625 176 12571.35 184.03 55026.03 88888.00 2011-06-25 16:52:38.750 176 12571.33 184.00 55026.00 88888.00 2011-06-25 16:52:38.875 176 12571.38 184.00 55026.03 88888.00 2011-06-25 16:52:39.000 176 12571.42 184.00 55026.00 88888.00 2011-06-25 16:52:39.125 176 12571.45 184.03 55026.03 88888.00 2011-06-25 16:52:39.250 176 12571.42 184.03 55026.07 88888.00 2011-06-25 16:52:39.375 176 12571.45 184.03 55026.07 88888.00 2011-06-25 16:52:39.500 176 12571.40 184.00 55026.05 88888.00 2011-06-25 16:52:39.625 176 12571.35 183.97 55026.03 88888.00 2011-06-25 16:52:39.750 176 12571.38 183.97 55026.00 88888.00 2011-06-25 16:52:39.875 176 12571.40 183.97 55026.03 88888.00 2011-06-25 16:52:40.000 176 12571.40 183.97 55026.03 88888.00 2011-06-25 16:52:40.125 176 12571.35 183.95 55026.03 88888.00 2011-06-25 16:52:40.250 176 12571.33 183.97 55026.05 88888.00 2011-06-25 16:52:40.375 176 12571.38 184.03 55026.05 88888.00 2011-06-25 16:52:40.500 176 12571.35 184.00 55026.05 88888.00 2011-06-25 16:52:40.625 176 12571.35 183.97 55026.00 88888.00 2011-06-25 16:52:40.750 176 12571.38 183.97 55026.00 88888.00 2011-06-25 16:52:40.875 176 12571.40 183.97 55026.00 88888.00 2011-06-25 16:52:41.000 176 12571.40 184.00 55026.03 88888.00 2011-06-25 16:52:41.125 176 12571.35 184.00 55026.03 88888.00 2011-06-25 16:52:41.250 176 12571.27 183.97 55026.00 88888.00 2011-06-25 16:52:41.375 176 12571.30 184.00 55026.03 88888.00 2011-06-25 16:52:41.500 176 12571.30 184.00 55026.00 88888.00 2011-06-25 16:52:41.625 176 12571.27 184.00 55026.00 88888.00 2011-06-25 16:52:41.750 176 12571.27 183.93 55025.97 88888.00 2011-06-25 16:52:41.875 176 12571.33 183.97 55026.03 88888.00 2011-06-25 16:52:42.000 176 12571.38 183.97 55026.00 88888.00 2011-06-25 16:52:42.125 176 12571.30 183.95 55026.03 88888.00 2011-06-25 16:52:42.250 176 12571.25 183.93 55026.03 88888.00 2011-06-25 16:52:42.375 176 12571.35 183.95 55026.00 88888.00 2011-06-25 16:52:42.500 176 12571.40 183.97 55026.03 88888.00 2011-06-25 16:52:42.625 176 12571.40 183.95 55026.00 88888.00 2011-06-25 16:52:42.750 176 12571.38 183.95 55026.03 88888.00 2011-06-25 16:52:42.875 176 12571.33 183.90 55026.03 88888.00 2011-06-25 16:52:43.000 176 12571.33 183.90 55026.00 88888.00 2011-06-25 16:52:43.125 176 12571.35 183.93 55026.00 88888.00 2011-06-25 16:52:43.250 176 12571.30 183.90 55026.00 88888.00 2011-06-25 16:52:43.375 176 12571.30 183.90 55026.00 88888.00 2011-06-25 16:52:43.500 176 12571.38 183.88 55026.00 88888.00 2011-06-25 16:52:43.625 176 12571.38 183.88 55026.00 88888.00 2011-06-25 16:52:43.750 176 12571.35 183.88 55026.00 88888.00 2011-06-25 16:52:43.875 176 12571.33 183.85 55025.97 88888.00 2011-06-25 16:52:44.000 176 12571.35 183.85 55026.00 88888.00 2011-06-25 16:52:44.125 176 12571.45 183.85 55026.00 88888.00 2011-06-25 16:52:44.250 176 12571.42 183.82 55025.97 88888.00 2011-06-25 16:52:44.375 176 12571.42 183.82 55025.97 88888.00 2011-06-25 16:52:44.500 176 12571.48 183.85 55025.97 88888.00 2011-06-25 16:52:44.625 176 12571.52 183.82 55026.00 88888.00 2011-06-25 16:52:44.750 176 12571.55 183.80 55026.00 88888.00 2011-06-25 16:52:44.875 176 12571.50 183.85 55026.00 88888.00 2011-06-25 16:52:45.000 176 12571.45 183.80 55026.00 88888.00 2011-06-25 16:52:45.125 176 12571.42 183.80 55026.03 88888.00 2011-06-25 16:52:45.250 176 12571.38 183.75 55026.00 88888.00 2011-06-25 16:52:45.375 176 12571.40 183.75 55025.97 88888.00 2011-06-25 16:52:45.500 176 12571.40 183.80 55025.97 88888.00 2011-06-25 16:52:45.625 176 12571.48 183.82 55026.00 88888.00 2011-06-25 16:52:45.750 176 12571.48 183.82 55026.03 88888.00 2011-06-25 16:52:45.875 176 12571.50 183.80 55026.03 88888.00 2011-06-25 16:52:46.000 176 12571.52 183.78 55026.00 88888.00 2011-06-25 16:52:46.125 176 12571.50 183.75 55026.00 88888.00 2011-06-25 16:52:46.250 176 12571.50 183.75 55025.95 88888.00 2011-06-25 16:52:46.375 176 12571.55 183.75 55025.95 88888.00 2011-06-25 16:52:46.500 176 12571.60 183.78 55025.95 88888.00 2011-06-25 16:52:46.625 176 12571.65 183.78 55025.97 88888.00 2011-06-25 16:52:46.750 176 12571.62 183.75 55025.95 88888.00 2011-06-25 16:52:46.875 176 12571.60 183.72 55025.95 88888.00 2011-06-25 16:52:47.000 176 12571.60 183.68 55025.90 88888.00 2011-06-25 16:52:47.125 176 12571.62 183.70 55025.93 88888.00 2011-06-25 16:52:47.250 176 12571.60 183.65 55025.95 88888.00 2011-06-25 16:52:47.375 176 12571.65 183.70 55025.97 88888.00 2011-06-25 16:52:47.500 176 12571.60 183.68 55025.93 88888.00 2011-06-25 16:52:47.625 176 12571.60 183.68 55025.93 88888.00 2011-06-25 16:52:47.750 176 12571.65 183.72 55025.95 88888.00 2011-06-25 16:52:47.875 176 12571.70 183.70 55025.95 88888.00 2011-06-25 16:52:48.000 176 12571.70 183.62 55025.90 88888.00 2011-06-25 16:52:48.125 176 12571.70 183.65 55025.93 88888.00 2011-06-25 16:52:48.250 176 12571.65 183.65 55025.95 88888.00 2011-06-25 16:52:48.375 176 12571.62 183.60 55025.95 88888.00 2011-06-25 16:52:48.500 176 12571.67 183.62 55025.93 88888.00 2011-06-25 16:52:48.625 176 12571.75 183.65 55025.93 88888.00 2011-06-25 16:52:48.750 176 12571.75 183.65 55025.95 88888.00 2011-06-25 16:52:48.875 176 12571.70 183.55 55025.93 88888.00 2011-06-25 16:52:49.000 176 12571.73 183.53 55025.93 88888.00 2011-06-25 16:52:49.125 176 12571.73 183.57 55025.97 88888.00 2011-06-25 16:52:49.250 176 12571.73 183.60 55025.97 88888.00 2011-06-25 16:52:49.375 176 12571.77 183.60 55025.97 88888.00 2011-06-25 16:52:49.500 176 12571.80 183.57 55025.93 88888.00 2011-06-25 16:52:49.625 176 12571.83 183.57 55025.93 88888.00 2011-06-25 16:52:49.750 176 12571.80 183.60 55025.95 88888.00 2011-06-25 16:52:49.875 176 12571.73 183.57 55025.93 88888.00 2011-06-25 16:52:50.000 176 12571.67 183.53 55025.93 88888.00 2011-06-25 16:52:50.125 176 12571.67 183.53 55025.90 88888.00 2011-06-25 16:52:50.250 176 12571.70 183.50 55025.93 88888.00 2011-06-25 16:52:50.375 176 12571.83 183.55 55025.95 88888.00 2011-06-25 16:52:50.500 176 12571.85 183.55 55025.93 88888.00 2011-06-25 16:52:50.625 176 12571.83 183.50 55025.90 88888.00 2011-06-25 16:52:50.750 176 12571.83 183.43 55025.88 88888.00 2011-06-25 16:52:50.875 176 12571.83 183.40 55025.88 88888.00 2011-06-25 16:52:51.000 176 12571.85 183.45 55025.88 88888.00 2011-06-25 16:52:51.125 176 12571.85 183.43 55025.90 88888.00 2011-06-25 16:52:51.250 176 12571.83 183.38 55025.90 88888.00 2011-06-25 16:52:51.375 176 12571.90 183.40 55025.88 88888.00 2011-06-25 16:52:51.500 176 12571.88 183.35 55025.88 88888.00 2011-06-25 16:52:51.625 176 12571.85 183.38 55025.85 88888.00 2011-06-25 16:52:51.750 176 12571.88 183.38 55025.85 88888.00 2011-06-25 16:52:51.875 176 12571.90 183.35 55025.82 88888.00 2011-06-25 16:52:52.000 176 12571.90 183.32 55025.85 88888.00 2011-06-25 16:52:52.125 176 12571.92 183.32 55025.90 88888.00 2011-06-25 16:52:52.250 176 12571.90 183.32 55025.93 88888.00 2011-06-25 16:52:52.375 176 12571.88 183.32 55025.88 88888.00 2011-06-25 16:52:52.500 176 12571.88 183.32 55025.85 88888.00 2011-06-25 16:52:52.625 176 12571.95 183.35 55025.85 88888.00 2011-06-25 16:52:52.750 176 12571.95 183.38 55025.90 88888.00 2011-06-25 16:52:52.875 176 12571.92 183.32 55025.90 88888.00 2011-06-25 16:52:53.000 176 12571.90 183.30 55025.88 88888.00 2011-06-25 16:52:53.125 176 12571.95 183.25 55025.85 88888.00 2011-06-25 16:52:53.250 176 12571.92 183.22 55025.88 88888.00 2011-06-25 16:52:53.375 176 12571.92 183.22 55025.88 88888.00 2011-06-25 16:52:53.500 176 12571.92 183.28 55025.88 88888.00 2011-06-25 16:52:53.625 176 12571.92 183.28 55025.88 88888.00 2011-06-25 16:52:53.750 176 12571.90 183.25 55025.85 88888.00 2011-06-25 16:52:53.875 176 12571.90 183.22 55025.85 88888.00 2011-06-25 16:52:54.000 176 12571.90 183.22 55025.85 88888.00 2011-06-25 16:52:54.125 176 12571.88 183.18 55025.82 88888.00 2011-06-25 16:52:54.250 176 12571.90 183.18 55025.82 88888.00 2011-06-25 16:52:54.375 176 12571.98 183.22 55025.85 88888.00 2011-06-25 16:52:54.500 176 12571.98 183.20 55025.85 88888.00 2011-06-25 16:52:54.625 176 12571.98 183.15 55025.85 88888.00 2011-06-25 16:52:54.750 176 12571.98 183.15 55025.80 88888.00 2011-06-25 16:52:54.875 176 12572.02 183.15 55025.80 88888.00 2011-06-25 16:52:55.000 176 12572.00 183.15 55025.80 88888.00 2011-06-25 16:52:55.125 176 12571.98 183.12 55025.80 88888.00 2011-06-25 16:52:55.250 176 12571.98 183.12 55025.85 88888.00 2011-06-25 16:52:55.375 176 12572.08 183.15 55025.82 88888.00 2011-06-25 16:52:55.500 176 12572.05 183.12 55025.78 88888.00 2011-06-25 16:52:55.625 176 12572.05 183.12 55025.78 88888.00 2011-06-25 16:52:55.750 176 12572.05 183.10 55025.82 88888.00 2011-06-25 16:52:55.875 176 12572.02 183.07 55025.82 88888.00 2011-06-25 16:52:56.000 176 12572.00 183.07 55025.80 88888.00 2011-06-25 16:52:56.125 176 12572.00 183.07 55025.85 88888.00 2011-06-25 16:52:56.250 176 12571.98 183.05 55025.85 88888.00 2011-06-25 16:52:56.375 176 12572.02 183.05 55025.82 88888.00 2011-06-25 16:52:56.500 176 12572.05 183.07 55025.82 88888.00 2011-06-25 16:52:56.625 176 12572.08 183.07 55025.82 88888.00 2011-06-25 16:52:56.750 176 12572.08 183.07 55025.82 88888.00 2011-06-25 16:52:56.875 176 12572.05 183.05 55025.80 88888.00 2011-06-25 16:52:57.000 176 12572.02 183.05 55025.80 88888.00 2011-06-25 16:52:57.125 176 12571.98 182.97 55025.80 88888.00 2011-06-25 16:52:57.250 176 12571.95 182.95 55025.82 88888.00 2011-06-25 16:52:57.375 176 12572.00 182.97 55025.80 88888.00 2011-06-25 16:52:57.500 176 12572.00 182.97 55025.78 88888.00 2011-06-25 16:52:57.625 176 12572.02 183.00 55025.80 88888.00 2011-06-25 16:52:57.750 176 12572.02 183.00 55025.80 88888.00 2011-06-25 16:52:57.875 176 12572.02 182.97 55025.80 88888.00 2011-06-25 16:52:58.000 176 12572.05 182.95 55025.80 88888.00 2011-06-25 16:52:58.125 176 12572.08 182.95 55025.80 88888.00 2011-06-25 16:52:58.250 176 12572.10 182.95 55025.80 88888.00 2011-06-25 16:52:58.375 176 12572.10 182.95 55025.80 88888.00 2011-06-25 16:52:58.500 176 12572.17 182.95 55025.80 88888.00 2011-06-25 16:52:58.625 176 12572.17 182.95 55025.80 88888.00 2011-06-25 16:52:58.750 176 12572.15 182.90 55025.80 88888.00 2011-06-25 16:52:58.875 176 12572.10 182.93 55025.80 88888.00 2011-06-25 16:52:59.000 176 12572.05 182.93 55025.78 88888.00 2011-06-25 16:52:59.125 176 12572.05 182.90 55025.78 88888.00 2011-06-25 16:52:59.250 176 12572.05 182.90 55025.80 88888.00 2011-06-25 16:52:59.375 176 12572.10 182.90 55025.80 88888.00 2011-06-25 16:52:59.500 176 12572.10 182.93 55025.80 88888.00 2011-06-25 16:52:59.625 176 12572.10 182.93 55025.78 88888.00 2011-06-25 16:52:59.750 176 12572.05 182.85 55025.75 88888.00 2011-06-25 16:52:59.875 176 12572.08 182.82 55025.75 88888.00 2011-06-25 16:53:00.000 176 12572.12 182.85 55025.78 88888.00 2011-06-25 16:53:00.125 176 12572.10 182.85 55025.80 88888.00 2011-06-25 16:53:00.250 176 12572.05 182.82 55025.80 88888.00 2011-06-25 16:53:00.375 176 12572.02 182.85 55025.78 88888.00 2011-06-25 16:53:00.500 176 12572.02 182.85 55025.80 88888.00 2011-06-25 16:53:00.625 176 12572.10 182.85 55025.75 88888.00 2011-06-25 16:53:00.750 176 12572.10 182.82 55025.78 88888.00 2011-06-25 16:53:00.875 176 12572.15 182.80 55025.78 88888.00 2011-06-25 16:53:01.000 176 12572.17 182.82 55025.78 88888.00 2011-06-25 16:53:01.125 176 12572.12 182.82 55025.78 88888.00 2011-06-25 16:53:01.250 176 12572.10 182.80 55025.80 88888.00 2011-06-25 16:53:01.375 176 12572.17 182.82 55025.78 88888.00 2011-06-25 16:53:01.500 176 12572.20 182.78 55025.75 88888.00 2011-06-25 16:53:01.625 176 12572.15 182.75 55025.75 88888.00 2011-06-25 16:53:01.750 176 12572.15 182.78 55025.75 88888.00 2011-06-25 16:53:01.875 176 12572.15 182.80 55025.75 88888.00 2011-06-25 16:53:02.000 176 12572.15 182.80 55025.75 88888.00 2011-06-25 16:53:02.125 176 12572.15 182.80 55025.72 88888.00 2011-06-25 16:53:02.250 176 12572.15 182.78 55025.75 88888.00 2011-06-25 16:53:02.375 176 12572.12 182.75 55025.75 88888.00 2011-06-25 16:53:02.500 176 12572.08 182.75 55025.75 88888.00 2011-06-25 16:53:02.625 176 12572.10 182.75 55025.72 88888.00 2011-06-25 16:53:02.750 176 12572.10 182.75 55025.72 88888.00 2011-06-25 16:53:02.875 176 12572.10 182.75 55025.72 88888.00 2011-06-25 16:53:03.000 176 12572.08 182.75 55025.75 88888.00 2011-06-25 16:53:03.125 176 12572.10 182.78 55025.75 88888.00 2011-06-25 16:53:03.250 176 12572.08 182.72 55025.78 88888.00 2011-06-25 16:53:03.375 176 12572.15 182.78 55025.80 88888.00 2011-06-25 16:53:03.500 176 12572.15 182.80 55025.80 88888.00 2011-06-25 16:53:03.625 176 12572.15 182.75 55025.78 88888.00 2011-06-25 16:53:03.750 176 12572.15 182.75 55025.80 88888.00 2011-06-25 16:53:03.875 176 12572.17 182.78 55025.78 88888.00 2011-06-25 16:53:04.000 176 12572.15 182.78 55025.75 88888.00 2011-06-25 16:53:04.125 176 12572.05 182.75 55025.72 88888.00 2011-06-25 16:53:04.250 176 12572.05 182.72 55025.75 88888.00 2011-06-25 16:53:04.375 176 12572.10 182.70 55025.75 88888.00 2011-06-25 16:53:04.500 176 12572.12 182.70 55025.72 88888.00 2011-06-25 16:53:04.625 176 12572.12 182.72 55025.72 88888.00 2011-06-25 16:53:04.750 176 12572.10 182.72 55025.72 88888.00 2011-06-25 16:53:04.875 176 12572.05 182.75 55025.72 88888.00 2011-06-25 16:53:05.000 176 12572.10 182.72 55025.72 88888.00 2011-06-25 16:53:05.125 176 12572.10 182.72 55025.78 88888.00 2011-06-25 16:53:05.250 176 12572.05 182.70 55025.78 88888.00 2011-06-25 16:53:05.375 176 12572.12 182.70 55025.78 88888.00 2011-06-25 16:53:05.500 176 12572.23 182.72 55025.78 88888.00 2011-06-25 16:53:05.625 176 12572.17 182.70 55025.75 88888.00 2011-06-25 16:53:05.750 176 12572.17 182.68 55025.75 88888.00 2011-06-25 16:53:05.875 176 12572.23 182.70 55025.78 88888.00 2011-06-25 16:53:06.000 176 12572.23 182.68 55025.75 88888.00 2011-06-25 16:53:06.125 176 12572.23 182.70 55025.78 88888.00 2011-06-25 16:53:06.250 176 12572.17 182.70 55025.72 88888.00 2011-06-25 16:53:06.375 176 12572.23 182.70 55025.72 88888.00 2011-06-25 16:53:06.500 176 12572.20 182.70 55025.72 88888.00 2011-06-25 16:53:06.625 176 12572.10 182.68 55025.72 88888.00 2011-06-25 16:53:06.750 176 12572.10 182.70 55025.72 88888.00 2011-06-25 16:53:06.875 176 12572.12 182.70 55025.72 88888.00 2011-06-25 16:53:07.000 176 12572.12 182.70 55025.72 88888.00 2011-06-25 16:53:07.125 176 12572.10 182.70 55025.72 88888.00 2011-06-25 16:53:07.250 176 12572.05 182.68 55025.72 88888.00 2011-06-25 16:53:07.375 176 12572.05 182.72 55025.75 88888.00 2011-06-25 16:53:07.500 176 12572.02 182.70 55025.70 88888.00 2011-06-25 16:53:07.625 176 12572.02 182.68 55025.70 88888.00 2011-06-25 16:53:07.750 176 12572.10 182.72 55025.72 88888.00 2011-06-25 16:53:07.875 176 12572.12 182.72 55025.75 88888.00 2011-06-25 16:53:08.000 176 12572.12 182.70 55025.75 88888.00 2011-06-25 16:53:08.125 176 12572.15 182.68 55025.75 88888.00 2011-06-25 16:53:08.250 176 12572.12 182.68 55025.72 88888.00 2011-06-25 16:53:08.375 176 12572.20 182.72 55025.72 88888.00 2011-06-25 16:53:08.500 176 12572.12 182.72 55025.72 88888.00 2011-06-25 16:53:08.625 176 12572.08 182.72 55025.75 88888.00 2011-06-25 16:53:08.750 176 12572.02 182.72 55025.72 88888.00 2011-06-25 16:53:08.875 176 12571.95 182.72 55025.72 88888.00 2011-06-25 16:53:09.000 176 12572.00 182.72 55025.70 88888.00 2011-06-25 16:53:09.125 176 12572.02 182.72 55025.72 88888.00 2011-06-25 16:53:09.250 176 12572.00 182.68 55025.72 88888.00 2011-06-25 16:53:09.375 176 12572.02 182.72 55025.75 88888.00 2011-06-25 16:53:09.500 176 12572.02 182.75 55025.75 88888.00 2011-06-25 16:53:09.625 176 12571.95 182.78 55025.78 88888.00 2011-06-25 16:53:09.750 176 12571.95 182.75 55025.72 88888.00 2011-06-25 16:53:09.875 176 12571.88 182.72 55025.70 88888.00 2011-06-25 16:53:10.000 176 12571.88 182.72 55025.68 88888.00 2011-06-25 16:53:10.125 176 12571.85 182.72 55025.70 88888.00 2011-06-25 16:53:10.250 176 12571.80 182.72 55025.72 88888.00 2011-06-25 16:53:10.375 176 12571.80 182.78 55025.75 88888.00 2011-06-25 16:53:10.500 176 12571.83 182.78 55025.72 88888.00 2011-06-25 16:53:10.625 176 12571.85 182.75 55025.72 88888.00 2011-06-25 16:53:10.750 176 12571.88 182.78 55025.72 88888.00 2011-06-25 16:53:10.875 176 12571.80 182.78 55025.72 88888.00 2011-06-25 16:53:11.000 176 12571.75 182.75 55025.68 88888.00 2011-06-25 16:53:11.125 176 12571.80 182.75 55025.70 88888.00 2011-06-25 16:53:11.250 176 12571.80 182.80 55025.72 88888.00 2011-06-25 16:53:11.375 176 12571.85 182.80 55025.72 88888.00 2011-06-25 16:53:11.500 176 12571.83 182.78 55025.75 88888.00 2011-06-25 16:53:11.625 176 12571.77 182.75 55025.72 88888.00 2011-06-25 16:53:11.750 176 12571.75 182.78 55025.70 88888.00 2011-06-25 16:53:11.875 176 12571.77 182.80 55025.72 88888.00 2011-06-25 16:53:12.000 176 12571.80 182.82 55025.72 88888.00 2011-06-25 16:53:12.125 176 12571.85 182.82 55025.70 88888.00 2011-06-25 16:53:12.250 176 12571.75 182.78 55025.70 88888.00 2011-06-25 16:53:12.375 176 12571.67 182.75 55025.70 88888.00 2011-06-25 16:53:12.500 176 12571.70 182.85 55025.72 88888.00 2011-06-25 16:53:12.625 176 12571.77 182.85 55025.75 88888.00 2011-06-25 16:53:12.750 176 12571.83 182.85 55025.72 88888.00 2011-06-25 16:53:12.875 176 12571.75 182.80 55025.72 88888.00 2011-06-25 16:53:13.000 176 12571.70 182.80 55025.70 88888.00 2011-06-25 16:53:13.125 176 12571.73 182.82 55025.75 88888.00 2011-06-25 16:53:13.250 176 12571.73 182.85 55025.75 88888.00 2011-06-25 16:53:13.375 176 12571.75 182.85 55025.75 88888.00 2011-06-25 16:53:13.500 176 12571.70 182.85 55025.70 88888.00 2011-06-25 16:53:13.625 176 12571.65 182.85 55025.72 88888.00 2011-06-25 16:53:13.750 176 12571.70 182.88 55025.72 88888.00 2011-06-25 16:53:13.875 176 12571.67 182.82 55025.70 88888.00 2011-06-25 16:53:14.000 176 12571.60 182.85 55025.68 88888.00 2011-06-25 16:53:14.125 176 12571.58 182.88 55025.68 88888.00 2011-06-25 16:53:14.250 176 12571.65 182.90 55025.70 88888.00 2011-06-25 16:53:14.375 176 12571.65 182.90 55025.70 88888.00 2011-06-25 16:53:14.500 176 12571.58 182.88 55025.68 88888.00 2011-06-25 16:53:14.625 176 12571.52 182.88 55025.68 88888.00 2011-06-25 16:53:14.750 176 12571.58 182.90 55025.70 88888.00 2011-06-25 16:53:14.875 176 12571.58 182.90 55025.70 88888.00 2011-06-25 16:53:15.000 176 12571.52 182.90 55025.68 88888.00 2011-06-25 16:53:15.125 176 12571.52 182.93 55025.70 88888.00 2011-06-25 16:53:15.250 176 12571.55 182.90 55025.68 88888.00 2011-06-25 16:53:15.375 176 12571.58 182.93 55025.70 88888.00 2011-06-25 16:53:15.500 176 12571.55 182.95 55025.70 88888.00 2011-06-25 16:53:15.625 176 12571.45 182.95 55025.70 88888.00 2011-06-25 16:53:15.750 176 12571.45 182.95 55025.70 88888.00 2011-06-25 16:53:15.875 176 12571.48 182.95 55025.70 88888.00 2011-06-25 16:53:16.000 176 12571.52 182.95 55025.70 88888.00 2011-06-25 16:53:16.125 176 12571.50 182.97 55025.72 88888.00 2011-06-25 16:53:16.250 176 12571.45 182.95 55025.72 88888.00 2011-06-25 16:53:16.375 176 12571.42 182.97 55025.70 88888.00 2011-06-25 16:53:16.500 176 12571.45 183.00 55025.70 88888.00 2011-06-25 16:53:16.625 176 12571.48 183.00 55025.70 88888.00 2011-06-25 16:53:16.750 176 12571.48 183.00 55025.72 88888.00 2011-06-25 16:53:16.875 176 12571.42 183.03 55025.70 88888.00 2011-06-25 16:53:17.000 176 12571.38 183.03 55025.70 88888.00 2011-06-25 16:53:17.125 176 12571.38 183.03 55025.70 88888.00 2011-06-25 16:53:17.250 176 12571.38 183.03 55025.70 88888.00 2011-06-25 16:53:17.375 176 12571.40 183.05 55025.70 88888.00 2011-06-25 16:53:17.500 176 12571.35 183.03 55025.70 88888.00 2011-06-25 16:53:17.625 176 12571.38 183.05 55025.70 88888.00 2011-06-25 16:53:17.750 176 12571.42 183.10 55025.70 88888.00 2011-06-25 16:53:17.875 176 12571.42 183.07 55025.68 88888.00 2011-06-25 16:53:18.000 176 12571.45 183.07 55025.70 88888.00 2011-06-25 16:53:18.125 176 12571.40 183.10 55025.72 88888.00 2011-06-25 16:53:18.250 176 12571.33 183.10 55025.72 88888.00 2011-06-25 16:53:18.375 176 12571.30 183.10 55025.72 88888.00 2011-06-25 16:53:18.500 176 12571.23 183.10 55025.65 88888.00 2011-06-25 16:53:18.625 176 12571.27 183.10 55025.68 88888.00 2011-06-25 16:53:18.750 176 12571.33 183.12 55025.70 88888.00 2011-06-25 16:53:18.875 176 12571.33 183.18 55025.68 88888.00 2011-06-25 16:53:19.000 176 12571.38 183.18 55025.68 88888.00 2011-06-25 16:53:19.125 176 12571.38 183.18 55025.70 88888.00 2011-06-25 16:53:19.250 176 12571.30 183.15 55025.70 88888.00 2011-06-25 16:53:19.375 176 12571.23 183.15 55025.70 88888.00 2011-06-25 16:53:19.500 176 12571.23 183.15 55025.70 88888.00 2011-06-25 16:53:19.625 176 12571.25 183.18 55025.70 88888.00 2011-06-25 16:53:19.750 176 12571.30 183.22 55025.72 88888.00 2011-06-25 16:53:19.875 176 12571.27 183.18 55025.70 88888.00 2011-06-25 16:53:20.000 176 12571.23 183.18 55025.68 88888.00 2011-06-25 16:53:20.125 176 12571.17 183.22 55025.75 88888.00 2011-06-25 16:53:20.250 176 12571.15 183.22 55025.75 88888.00 2011-06-25 16:53:20.375 176 12571.20 183.22 55025.72 88888.00 2011-06-25 16:53:20.500 176 12571.20 183.25 55025.72 88888.00 2011-06-25 16:53:20.625 176 12571.17 183.25 55025.70 88888.00 2011-06-25 16:53:20.750 176 12571.12 183.28 55025.70 88888.00 2011-06-25 16:53:20.875 176 12571.08 183.30 55025.72 88888.00 2011-06-25 16:53:21.000 176 12571.10 183.28 55025.70 88888.00 2011-06-25 16:53:21.125 176 12571.08 183.25 55025.68 88888.00 2011-06-25 16:53:21.250 176 12571.02 183.28 55025.70 88888.00 2011-06-25 16:53:21.375 176 12571.10 183.30 55025.70 88888.00 2011-06-25 16:53:21.500 176 12571.08 183.28 55025.70 88888.00 2011-06-25 16:53:21.625 176 12571.02 183.22 55025.68 88888.00 2011-06-25 16:53:21.750 176 12570.95 183.28 55025.70 88888.00 2011-06-25 16:53:21.875 176 12570.98 183.32 55025.70 88888.00 2011-06-25 16:53:22.000 176 12571.00 183.32 55025.68 88888.00 2011-06-25 16:53:22.125 176 12571.00 183.35 55025.68 88888.00 2011-06-25 16:53:22.250 176 12570.95 183.35 55025.72 88888.00 2011-06-25 16:53:22.375 176 12571.02 183.40 55025.72 88888.00 2011-06-25 16:53:22.500 176 12570.98 183.38 55025.70 88888.00 2011-06-25 16:53:22.625 176 12570.98 183.35 55025.68 88888.00 2011-06-25 16:53:22.750 176 12570.92 183.40 55025.68 88888.00 2011-06-25 16:53:22.875 176 12570.95 183.40 55025.68 88888.00 2011-06-25 16:53:23.000 176 12571.00 183.40 55025.70 88888.00 2011-06-25 16:53:23.125 176 12570.98 183.38 55025.70 88888.00 2011-06-25 16:53:23.250 176 12570.90 183.32 55025.68 88888.00 2011-06-25 16:53:23.375 176 12570.98 183.38 55025.68 88888.00 2011-06-25 16:53:23.500 176 12571.05 183.43 55025.70 88888.00 2011-06-25 16:53:23.625 176 12570.95 183.43 55025.72 88888.00 2011-06-25 16:53:23.750 176 12570.90 183.47 55025.72 88888.00 2011-06-25 16:53:23.875 176 12570.95 183.45 55025.70 88888.00 2011-06-25 16:53:24.000 176 12570.95 183.45 55025.70 88888.00 2011-06-25 16:53:24.125 176 12570.88 183.45 55025.72 88888.00 2011-06-25 16:53:24.250 176 12570.80 183.45 55025.72 88888.00 2011-06-25 16:53:24.375 176 12570.80 183.45 55025.72 88888.00 2011-06-25 16:53:24.500 176 12570.83 183.50 55025.70 88888.00 2011-06-25 16:53:24.625 176 12570.85 183.45 55025.68 88888.00 2011-06-25 16:53:24.750 176 12570.80 183.50 55025.68 88888.00 2011-06-25 16:53:24.875 176 12570.80 183.53 55025.70 88888.00 2011-06-25 16:53:25.000 176 12570.77 183.53 55025.68 88888.00 2011-06-25 16:53:25.125 176 12570.75 183.50 55025.68 88888.00 2011-06-25 16:53:25.250 176 12570.70 183.50 55025.68 88888.00 2011-06-25 16:53:25.375 176 12570.75 183.53 55025.68 88888.00 2011-06-25 16:53:25.500 176 12570.83 183.55 55025.72 88888.00 2011-06-25 16:53:25.625 176 12570.80 183.55 55025.70 88888.00 2011-06-25 16:53:25.750 176 12570.75 183.57 55025.70 88888.00 2011-06-25 16:53:25.875 176 12570.77 183.57 55025.68 88888.00 2011-06-25 16:53:26.000 176 12570.80 183.57 55025.70 88888.00 2011-06-25 16:53:26.125 176 12570.77 183.57 55025.72 88888.00 2011-06-25 16:53:26.250 176 12570.70 183.57 55025.72 88888.00 2011-06-25 16:53:26.375 176 12570.77 183.60 55025.70 88888.00 2011-06-25 16:53:26.500 176 12570.77 183.62 55025.72 88888.00 2011-06-25 16:53:26.625 176 12570.77 183.60 55025.70 88888.00 2011-06-25 16:53:26.750 176 12570.73 183.60 55025.68 88888.00 2011-06-25 16:53:26.875 176 12570.70 183.60 55025.68 88888.00 2011-06-25 16:53:27.000 176 12570.70 183.62 55025.68 88888.00 2011-06-25 16:53:27.125 176 12570.73 183.62 55025.70 88888.00 2011-06-25 16:53:27.250 176 12570.67 183.62 55025.70 88888.00 2011-06-25 16:53:27.375 176 12570.73 183.65 55025.68 88888.00 2011-06-25 16:53:27.500 176 12570.75 183.65 55025.68 88888.00 2011-06-25 16:53:27.625 176 12570.80 183.65 55025.65 88888.00 2011-06-25 16:53:27.750 176 12570.77 183.65 55025.65 88888.00 2011-06-25 16:53:27.875 176 12570.75 183.65 55025.65 88888.00 2011-06-25 16:53:28.000 176 12570.70 183.65 55025.65 88888.00 2011-06-25 16:53:28.125 176 12570.67 183.68 55025.65 88888.00 2011-06-25 16:53:28.250 176 12570.65 183.65 55025.65 88888.00 2011-06-25 16:53:28.375 176 12570.70 183.70 55025.65 88888.00 2011-06-25 16:53:28.500 176 12570.73 183.68 55025.68 88888.00 2011-06-25 16:53:28.625 176 12570.70 183.68 55025.65 88888.00 2011-06-25 16:53:28.750 176 12570.73 183.68 55025.62 88888.00 2011-06-25 16:53:28.875 176 12570.70 183.70 55025.62 88888.00 2011-06-25 16:53:29.000 176 12570.65 183.70 55025.62 88888.00 2011-06-25 16:53:29.125 176 12570.67 183.70 55025.65 88888.00 2011-06-25 16:53:29.250 176 12570.65 183.70 55025.65 88888.00 2011-06-25 16:53:29.375 176 12570.65 183.72 55025.65 88888.00 2011-06-25 16:53:29.500 176 12570.62 183.72 55025.65 88888.00 2011-06-25 16:53:29.625 176 12570.67 183.75 55025.65 88888.00 2011-06-25 16:53:29.750 176 12570.65 183.72 55025.65 88888.00 2011-06-25 16:53:29.875 176 12570.62 183.72 55025.68 88888.00 2011-06-25 16:53:30.000 176 12570.60 183.75 55025.65 88888.00 2011-06-25 16:53:30.125 176 12570.55 183.75 55025.65 88888.00 2011-06-25 16:53:30.250 176 12570.62 183.72 55025.68 88888.00 2011-06-25 16:53:30.375 176 12570.62 183.78 55025.70 88888.00 2011-06-25 16:53:30.500 176 12570.60 183.80 55025.65 88888.00 2011-06-25 16:53:30.625 176 12570.55 183.75 55025.65 88888.00 2011-06-25 16:53:30.750 176 12570.55 183.75 55025.65 88888.00 2011-06-25 16:53:30.875 176 12570.62 183.75 55025.65 88888.00 2011-06-25 16:53:31.000 176 12570.70 183.78 55025.65 88888.00 2011-06-25 16:53:31.125 176 12570.67 183.80 55025.65 88888.00 2011-06-25 16:53:31.250 176 12570.60 183.80 55025.68 88888.00 2011-06-25 16:53:31.375 176 12570.65 183.78 55025.68 88888.00 2011-06-25 16:53:31.500 176 12570.67 183.82 55025.65 88888.00 2011-06-25 16:53:31.625 176 12570.67 183.85 55025.65 88888.00 2011-06-25 16:53:31.750 176 12570.67 183.88 55025.62 88888.00 2011-06-25 16:53:31.875 176 12570.67 183.88 55025.62 88888.00 2011-06-25 16:53:32.000 176 12570.65 183.88 55025.60 88888.00 2011-06-25 16:53:32.125 176 12570.70 183.85 55025.62 88888.00 2011-06-25 16:53:32.250 176 12570.67 183.85 55025.62 88888.00 2011-06-25 16:53:32.375 176 12570.73 183.85 55025.60 88888.00 2011-06-25 16:53:32.500 176 12570.73 183.85 55025.60 88888.00 2011-06-25 16:53:32.625 176 12570.75 183.88 55025.62 88888.00 2011-06-25 16:53:32.750 176 12570.77 183.90 55025.65 88888.00 2011-06-25 16:53:32.875 176 12570.73 183.88 55025.62 88888.00 2011-06-25 16:53:33.000 176 12570.70 183.82 55025.60 88888.00 2011-06-25 16:53:33.125 176 12570.73 183.88 55025.65 88888.00 2011-06-25 16:53:33.250 176 12570.65 183.85 55025.62 88888.00 2011-06-25 16:53:33.375 176 12570.70 183.88 55025.60 88888.00 2011-06-25 16:53:33.500 176 12570.73 183.90 55025.60 88888.00 2011-06-25 16:53:33.625 176 12570.75 183.90 55025.60 88888.00 2011-06-25 16:53:33.750 176 12570.80 183.85 55025.60 88888.00 2011-06-25 16:53:33.875 176 12570.75 183.85 55025.60 88888.00 2011-06-25 16:53:34.000 176 12570.75 183.82 55025.62 88888.00 2011-06-25 16:53:34.125 176 12570.77 183.88 55025.60 88888.00 2011-06-25 16:53:34.250 176 12570.75 183.88 55025.62 88888.00 2011-06-25 16:53:34.375 176 12570.83 183.88 55025.62 88888.00 2011-06-25 16:53:34.500 176 12570.85 183.88 55025.60 88888.00 2011-06-25 16:53:34.625 176 12570.83 183.85 55025.57 88888.00 2011-06-25 16:53:34.750 176 12570.73 183.85 55025.60 88888.00 2011-06-25 16:53:34.875 176 12570.75 183.85 55025.60 88888.00 2011-06-25 16:53:35.000 176 12570.77 183.82 55025.57 88888.00 2011-06-25 16:53:35.125 176 12570.83 183.82 55025.60 88888.00 2011-06-25 16:53:35.250 176 12570.88 183.85 55025.62 88888.00 2011-06-25 16:53:35.375 176 12570.95 183.85 55025.60 88888.00 2011-06-25 16:53:35.500 176 12570.90 183.80 55025.57 88888.00 2011-06-25 16:53:35.625 176 12570.88 183.82 55025.55 88888.00 2011-06-25 16:53:35.750 176 12570.85 183.85 55025.60 88888.00 2011-06-25 16:53:35.875 176 12570.85 183.85 55025.60 88888.00 2011-06-25 16:53:36.000 176 12570.83 183.85 55025.57 88888.00 2011-06-25 16:53:36.125 176 12570.85 183.85 55025.55 88888.00 2011-06-25 16:53:36.250 176 12570.83 183.82 55025.55 88888.00 2011-06-25 16:53:36.375 176 12570.80 183.85 55025.55 88888.00 2011-06-25 16:53:36.500 176 12570.83 183.85 55025.57 88888.00 2011-06-25 16:53:36.625 176 12570.83 183.85 55025.57 88888.00 2011-06-25 16:53:36.750 176 12570.85 183.85 55025.57 88888.00 2011-06-25 16:53:36.875 176 12570.83 183.82 55025.55 88888.00 2011-06-25 16:53:37.000 176 12570.80 183.80 55025.55 88888.00 2011-06-25 16:53:37.125 176 12570.83 183.85 55025.55 88888.00 2011-06-25 16:53:37.250 176 12570.80 183.82 55025.55 88888.00 2011-06-25 16:53:37.375 176 12570.80 183.82 55025.55 88888.00 2011-06-25 16:53:37.500 176 12570.80 183.80 55025.55 88888.00 2011-06-25 16:53:37.625 176 12570.80 183.80 55025.55 88888.00 2011-06-25 16:53:37.750 176 12570.80 183.82 55025.57 88888.00 2011-06-25 16:53:37.875 176 12570.83 183.82 55025.57 88888.00 2011-06-25 16:53:38.000 176 12570.83 183.82 55025.55 88888.00 2011-06-25 16:53:38.125 176 12570.88 183.85 55025.55 88888.00 2011-06-25 16:53:38.250 176 12570.88 183.82 55025.55 88888.00 2011-06-25 16:53:38.375 176 12570.85 183.82 55025.53 88888.00 2011-06-25 16:53:38.500 176 12570.88 183.78 55025.53 88888.00 2011-06-25 16:53:38.625 176 12570.88 183.78 55025.53 88888.00 2011-06-25 16:53:38.750 176 12570.95 183.82 55025.55 88888.00 2011-06-25 16:53:38.875 176 12570.95 183.82 55025.53 88888.00 2011-06-25 16:53:39.000 176 12570.98 183.82 55025.53 88888.00 2011-06-25 16:53:39.125 176 12570.98 183.82 55025.55 88888.00 2011-06-25 16:53:39.250 176 12570.92 183.78 55025.57 88888.00 2011-06-25 16:53:39.375 176 12570.98 183.80 55025.55 88888.00 2011-06-25 16:53:39.500 176 12571.00 183.80 55025.53 88888.00 2011-06-25 16:53:39.625 176 12571.00 183.80 55025.53 88888.00 2011-06-25 16:53:39.750 176 12571.02 183.78 55025.50 88888.00 2011-06-25 16:53:39.875 176 12571.02 183.78 55025.53 88888.00 2011-06-25 16:53:40.000 176 12571.02 183.78 55025.53 88888.00 2011-06-25 16:53:40.125 176 12570.95 183.80 55025.55 88888.00 2011-06-25 16:53:40.250 176 12570.90 183.75 55025.53 88888.00 2011-06-25 16:53:40.375 176 12570.98 183.78 55025.55 88888.00 2011-06-25 16:53:40.500 176 12571.02 183.78 55025.53 88888.00 2011-06-25 16:53:40.625 176 12571.02 183.75 55025.53 88888.00 2011-06-25 16:53:40.750 176 12570.95 183.72 55025.50 88888.00 2011-06-25 16:53:40.875 176 12570.95 183.72 55025.50 88888.00 2011-06-25 16:53:41.000 176 12571.05 183.72 55025.50 88888.00 2011-06-25 16:53:41.125 176 12571.10 183.75 55025.53 88888.00 2011-06-25 16:53:41.250 176 12571.02 183.68 55025.53 88888.00 2011-06-25 16:53:41.375 176 12571.05 183.70 55025.53 88888.00 2011-06-25 16:53:41.500 176 12571.05 183.70 55025.53 88888.00 2011-06-25 16:53:41.625 176 12571.00 183.70 55025.53 88888.00 2011-06-25 16:53:41.750 176 12571.00 183.70 55025.53 88888.00 2011-06-25 16:53:41.875 176 12571.02 183.72 55025.53 88888.00 2011-06-25 16:53:42.000 176 12571.10 183.72 55025.50 88888.00 2011-06-25 16:53:42.125 176 12571.12 183.75 55025.50 88888.00 2011-06-25 16:53:42.250 176 12571.08 183.68 55025.50 88888.00 2011-06-25 16:53:42.375 176 12571.10 183.68 55025.50 88888.00 2011-06-25 16:53:42.500 176 12571.10 183.70 55025.53 88888.00 2011-06-25 16:53:42.625 176 12571.15 183.70 55025.53 88888.00 2011-06-25 16:53:42.750 176 12571.17 183.70 55025.53 88888.00 2011-06-25 16:53:42.875 176 12571.20 183.72 55025.53 88888.00 2011-06-25 16:53:43.000 176 12571.25 183.72 55025.53 88888.00 2011-06-25 16:53:43.125 176 12571.25 183.70 55025.53 88888.00 2011-06-25 16:53:43.250 176 12571.20 183.70 55025.53 88888.00 2011-06-25 16:53:43.375 176 12571.17 183.70 55025.53 88888.00 2011-06-25 16:53:43.500 176 12571.08 183.68 55025.53 88888.00 2011-06-25 16:53:43.625 176 12571.10 183.62 55025.50 88888.00 2011-06-25 16:53:43.750 176 12571.10 183.65 55025.53 88888.00 2011-06-25 16:53:43.875 176 12571.12 183.65 55025.53 88888.00 2011-06-25 16:53:44.000 176 12571.15 183.65 55025.50 88888.00 2011-06-25 16:53:44.125 176 12571.17 183.60 55025.47 88888.00 2011-06-25 16:53:44.250 176 12571.17 183.60 55025.50 88888.00 2011-06-25 16:53:44.375 176 12571.25 183.68 55025.53 88888.00 2011-06-25 16:53:44.500 176 12571.25 183.65 55025.50 88888.00 2011-06-25 16:53:44.625 176 12571.25 183.62 55025.47 88888.00 2011-06-25 16:53:44.750 176 12571.25 183.60 55025.50 88888.00 2011-06-25 16:53:44.875 176 12571.23 183.57 55025.50 88888.00 2011-06-25 16:53:45.000 176 12571.23 183.60 55025.47 88888.00 2011-06-25 16:53:45.125 176 12571.23 183.60 55025.47 88888.00 2011-06-25 16:53:45.250 176 12571.25 183.60 55025.50 88888.00 2011-06-25 16:53:45.375 176 12571.27 183.62 55025.50 88888.00 2011-06-25 16:53:45.500 176 12571.25 183.57 55025.47 88888.00 2011-06-25 16:53:45.625 176 12571.23 183.57 55025.50 88888.00 2011-06-25 16:53:45.750 176 12571.25 183.57 55025.47 88888.00 2011-06-25 16:53:45.875 176 12571.27 183.57 55025.47 88888.00 2011-06-25 16:53:46.000 176 12571.30 183.60 55025.45 88888.00 2011-06-25 16:53:46.125 176 12571.33 183.57 55025.47 88888.00 2011-06-25 16:53:46.250 176 12571.27 183.57 55025.50 88888.00 2011-06-25 16:53:46.375 176 12571.27 183.57 55025.47 88888.00 2011-06-25 16:53:46.500 176 12571.23 183.53 55025.47 88888.00 2011-06-25 16:53:46.625 176 12571.23 183.53 55025.45 88888.00 2011-06-25 16:53:46.750 176 12571.23 183.55 55025.47 88888.00 2011-06-25 16:53:46.875 176 12571.23 183.57 55025.50 88888.00 2011-06-25 16:53:47.000 176 12571.27 183.57 55025.50 88888.00 2011-06-25 16:53:47.125 176 12571.30 183.53 55025.47 88888.00 2011-06-25 16:53:47.250 176 12571.33 183.50 55025.45 88888.00 2011-06-25 16:53:47.375 176 12571.38 183.50 55025.47 88888.00 2011-06-25 16:53:47.500 176 12571.38 183.47 55025.45 88888.00 2011-06-25 16:53:47.625 176 12571.35 183.50 55025.45 88888.00 2011-06-25 16:53:47.750 176 12571.33 183.45 55025.45 88888.00 2011-06-25 16:53:47.875 176 12571.33 183.45 55025.45 88888.00 2011-06-25 16:53:48.000 176 12571.38 183.45 55025.43 88888.00 2011-06-25 16:53:48.125 176 12571.35 183.45 55025.43 88888.00 2011-06-25 16:53:48.250 176 12571.30 183.45 55025.43 88888.00 2011-06-25 16:53:48.375 176 12571.35 183.45 55025.45 88888.00 2011-06-25 16:53:48.500 176 12571.30 183.43 55025.45 88888.00 2011-06-25 16:53:48.625 176 12571.33 183.45 55025.40 88888.00 2011-06-25 16:53:48.750 176 12571.33 183.43 55025.40 88888.00 2011-06-25 16:53:48.875 176 12571.33 183.38 55025.45 88888.00 2011-06-25 16:53:49.000 176 12571.33 183.40 55025.45 88888.00 2011-06-25 16:53:49.125 176 12571.27 183.40 55025.45 88888.00 2011-06-25 16:53:49.250 176 12571.27 183.35 55025.40 88888.00 2011-06-25 16:53:49.375 176 12571.33 183.40 55025.43 88888.00 2011-06-25 16:53:49.500 176 12571.30 183.40 55025.45 88888.00 2011-06-25 16:53:49.625 176 12571.30 183.38 55025.45 88888.00 2011-06-25 16:53:49.750 176 12571.33 183.40 55025.45 88888.00 2011-06-25 16:53:49.875 176 12571.40 183.38 55025.50 88888.00 2011-06-25 16:53:50.000 176 12571.45 183.35 55025.45 88888.00 2011-06-25 16:53:50.125 176 12571.48 183.30 55025.40 88888.00 2011-06-25 16:53:50.250 176 12571.42 183.30 55025.43 88888.00 2011-06-25 16:53:50.375 176 12571.40 183.32 55025.43 88888.00 2011-06-25 16:53:50.500 176 12571.35 183.38 55025.45 88888.00 2011-06-25 16:53:50.625 176 12571.40 183.32 55025.45 88888.00 2011-06-25 16:53:50.750 176 12571.48 183.32 55025.43 88888.00 2011-06-25 16:53:50.875 176 12571.45 183.32 55025.43 88888.00 2011-06-25 16:53:51.000 176 12571.38 183.28 55025.40 88888.00 2011-06-25 16:53:51.125 176 12571.40 183.32 55025.45 88888.00 2011-06-25 16:53:51.250 176 12571.38 183.25 55025.43 88888.00 2011-06-25 16:53:51.375 176 12571.42 183.30 55025.43 88888.00 2011-06-25 16:53:51.500 176 12571.38 183.30 55025.45 88888.00 2011-06-25 16:53:51.625 176 12571.35 183.30 55025.45 88888.00 2011-06-25 16:53:51.750 176 12571.38 183.30 55025.45 88888.00 2011-06-25 16:53:51.875 176 12571.38 183.30 55025.45 88888.00 2011-06-25 16:53:52.000 176 12571.38 183.28 55025.40 88888.00 2011-06-25 16:53:52.125 176 12571.35 183.25 55025.40 88888.00 2011-06-25 16:53:52.250 176 12571.42 183.32 55025.50 88888.00 2011-06-25 16:53:52.375 176 12571.52 183.30 55025.43 88888.00 2011-06-25 16:53:52.500 176 12571.45 183.22 55025.38 88888.00 2011-06-25 16:53:52.625 176 12571.35 183.25 55025.40 88888.00 2011-06-25 16:53:52.750 176 12571.33 183.28 55025.43 88888.00 2011-06-25 16:53:52.875 176 12571.40 183.28 55025.45 88888.00 2011-06-25 16:53:53.000 176 12571.42 183.22 55025.43 88888.00 2011-06-25 16:53:53.125 176 12571.40 183.20 55025.45 88888.00 2011-06-25 16:53:53.250 176 12571.40 183.18 55025.45 88888.00 2011-06-25 16:53:53.375 176 12571.50 183.20 55025.45 88888.00 2011-06-25 16:53:53.500 176 12571.48 183.22 55025.45 88888.00 2011-06-25 16:53:53.625 176 12571.45 183.22 55025.43 88888.00 2011-06-25 16:53:53.750 176 12571.42 183.20 55025.45 88888.00 2011-06-25 16:53:53.875 176 12571.40 183.18 55025.43 88888.00 2011-06-25 16:53:54.000 176 12571.35 183.15 55025.38 88888.00 2011-06-25 16:53:54.125 176 12571.38 183.15 55025.40 88888.00 2011-06-25 16:53:54.250 176 12571.40 183.12 55025.40 88888.00 2011-06-25 16:53:54.375 176 12571.52 183.12 55025.40 88888.00 2011-06-25 16:53:54.500 176 12571.52 183.15 55025.43 88888.00 2011-06-25 16:53:54.625 176 12571.48 183.12 55025.40 88888.00 2011-06-25 16:53:54.750 176 12571.42 183.15 55025.43 88888.00 2011-06-25 16:53:54.875 176 12571.45 183.15 55025.43 88888.00 2011-06-25 16:53:55.000 176 12571.50 183.12 55025.43 88888.00 2011-06-25 16:53:55.125 176 12571.58 183.10 55025.40 88888.00 2011-06-25 16:53:55.250 176 12571.50 183.05 55025.43 88888.00 2011-06-25 16:53:55.375 176 12571.55 183.05 55025.43 88888.00 2011-06-25 16:53:55.500 176 12571.55 183.07 55025.45 88888.00 2011-06-25 16:53:55.625 176 12571.50 183.07 55025.45 88888.00 2011-06-25 16:53:55.750 176 12571.48 183.05 55025.43 88888.00 2011-06-25 16:53:55.875 176 12571.45 183.05 55025.43 88888.00 2011-06-25 16:53:56.000 176 12571.50 183.07 55025.43 88888.00 2011-06-25 16:53:56.125 176 12571.58 183.05 55025.43 88888.00 2011-06-25 16:53:56.250 176 12571.55 183.03 55025.40 88888.00 2011-06-25 16:53:56.375 176 12571.52 183.03 55025.38 88888.00 2011-06-25 16:53:56.500 176 12571.50 183.00 55025.38 88888.00 2011-06-25 16:53:56.625 176 12571.45 183.00 55025.40 88888.00 2011-06-25 16:53:56.750 176 12571.42 183.00 55025.43 88888.00 2011-06-25 16:53:56.875 176 12571.50 183.03 55025.45 88888.00 2011-06-25 16:53:57.000 176 12571.55 183.00 55025.43 88888.00 2011-06-25 16:53:57.125 176 12571.52 182.95 55025.43 88888.00 2011-06-25 16:53:57.250 176 12571.50 182.95 55025.40 88888.00 2011-06-25 16:53:57.375 176 12571.52 182.97 55025.38 88888.00 2011-06-25 16:53:57.500 176 12571.50 182.95 55025.40 88888.00 2011-06-25 16:53:57.625 176 12571.50 182.97 55025.38 88888.00 2011-06-25 16:53:57.750 176 12571.45 182.95 55025.38 88888.00 2011-06-25 16:53:57.875 176 12571.45 182.93 55025.40 88888.00 2011-06-25 16:53:58.000 176 12571.45 182.90 55025.40 88888.00 2011-06-25 16:53:58.125 176 12571.48 182.95 55025.40 88888.00 2011-06-25 16:53:58.250 176 12571.48 182.93 55025.40 88888.00 2011-06-25 16:53:58.375 176 12571.55 182.95 55025.43 88888.00 2011-06-25 16:53:58.500 176 12571.58 182.95 55025.43 88888.00 2011-06-25 16:53:58.625 176 12571.48 182.90 55025.40 88888.00 2011-06-25 16:53:58.750 176 12571.48 182.90 55025.40 88888.00 2011-06-25 16:53:58.875 176 12571.45 182.88 55025.40 88888.00 2011-06-25 16:53:59.000 176 12571.40 182.85 55025.40 88888.00 2011-06-25 16:53:59.125 176 12571.42 182.85 55025.40 88888.00 2011-06-25 16:53:59.250 176 12571.50 182.88 55025.43 88888.00 2011-06-25 16:53:59.375 176 12571.55 182.82 55025.40 88888.00 2011-06-25 16:53:59.500 176 12571.50 182.78 55025.35 88888.00 2011-06-25 16:53:59.625 176 12571.55 182.78 55025.38 88888.00 2011-06-25 16:53:59.750 176 12571.58 182.90 55025.43 88888.00 2011-06-25 16:53:59.875 176 12571.58 182.88 55025.43 88888.00 2011-06-25 16:54:00.000 176 12571.58 182.82 55025.40 88888.00 2011-06-25 16:54:00.125 176 12571.55 182.80 55025.40 88888.00 2011-06-25 16:54:00.250 176 12571.42 182.75 55025.40 88888.00 2011-06-25 16:54:00.375 176 12571.48 182.78 55025.38 88888.00 2011-06-25 16:54:00.500 176 12571.50 182.80 55025.38 88888.00 2011-06-25 16:54:00.625 176 12571.48 182.82 55025.40 88888.00 2011-06-25 16:54:00.750 176 12571.48 182.78 55025.38 88888.00 2011-06-25 16:54:00.875 176 12571.42 182.72 55025.38 88888.00 2011-06-25 16:54:01.000 176 12571.42 182.70 55025.35 88888.00 2011-06-25 16:54:01.125 176 12571.50 182.75 55025.40 88888.00 2011-06-25 16:54:01.250 176 12571.55 182.78 55025.43 88888.00 2011-06-25 16:54:01.375 176 12571.62 182.78 55025.40 88888.00 2011-06-25 16:54:01.500 176 12571.55 182.72 55025.38 88888.00 2011-06-25 16:54:01.625 176 12571.48 182.72 55025.35 88888.00 2011-06-25 16:54:01.750 176 12571.50 182.72 55025.35 88888.00 2011-06-25 16:54:01.875 176 12571.50 182.70 55025.38 88888.00 2011-06-25 16:54:02.000 176 12571.48 182.70 55025.38 88888.00 2011-06-25 16:54:02.125 176 12571.45 182.70 55025.38 88888.00 2011-06-25 16:54:02.250 176 12571.45 182.68 55025.35 88888.00 2011-06-25 16:54:02.375 176 12571.55 182.68 55025.32 88888.00 2011-06-25 16:54:02.500 176 12571.50 182.65 55025.32 88888.00 2011-06-25 16:54:02.625 176 12571.48 182.68 55025.35 88888.00 2011-06-25 16:54:02.750 176 12571.58 182.65 55025.38 88888.00 2011-06-25 16:54:02.875 176 12571.58 182.68 55025.38 88888.00 2011-06-25 16:54:03.000 176 12571.52 182.65 55025.35 88888.00 2011-06-25 16:54:03.125 176 12571.50 182.68 55025.35 88888.00 2011-06-25 16:54:03.250 176 12571.50 182.68 55025.38 88888.00 2011-06-25 16:54:03.375 176 12571.58 182.70 55025.38 88888.00 2011-06-25 16:54:03.500 176 12571.55 182.62 55025.38 88888.00 2011-06-25 16:54:03.625 176 12571.55 182.60 55025.38 88888.00 2011-06-25 16:54:03.750 176 12571.52 182.65 55025.38 88888.00 2011-06-25 16:54:03.875 176 12571.48 182.65 55025.38 88888.00 2011-06-25 16:54:04.000 176 12571.45 182.60 55025.35 88888.00 2011-06-25 16:54:04.125 176 12571.52 182.55 55025.38 88888.00 2011-06-25 16:54:04.250 176 12571.50 182.60 55025.38 88888.00 2011-06-25 16:54:04.375 176 12571.48 182.57 55025.35 88888.00 2011-06-25 16:54:04.500 176 12571.40 182.55 55025.32 88888.00 2011-06-25 16:54:04.625 176 12571.35 182.55 55025.38 88888.00 2011-06-25 16:54:04.750 176 12571.45 182.57 55025.35 88888.00 2011-06-25 16:54:04.875 176 12571.52 182.55 55025.35 88888.00 2011-06-25 16:54:05.000 176 12571.52 182.53 55025.38 88888.00 2011-06-25 16:54:05.125 176 12571.52 182.53 55025.38 88888.00 2011-06-25 16:54:05.250 176 12571.45 182.53 55025.40 88888.00 2011-06-25 16:54:05.375 176 12571.40 182.50 55025.40 88888.00 2011-06-25 16:54:05.500 176 12571.40 182.50 55025.35 88888.00 2011-06-25 16:54:05.625 176 12571.42 182.47 55025.32 88888.00 2011-06-25 16:54:05.750 176 12571.38 182.50 55025.38 88888.00 2011-06-25 16:54:05.875 176 12571.38 182.50 55025.38 88888.00 2011-06-25 16:54:06.000 176 12571.38 182.47 55025.32 88888.00 2011-06-25 16:54:06.125 176 12571.40 182.47 55025.38 88888.00 2011-06-25 16:54:06.250 176 12571.33 182.43 55025.35 88888.00 2011-06-25 16:54:06.375 176 12571.38 182.45 55025.35 88888.00 2011-06-25 16:54:06.500 176 12571.33 182.47 55025.38 88888.00 2011-06-25 16:54:06.625 176 12571.33 182.50 55025.38 88888.00 2011-06-25 16:54:06.750 176 12571.38 182.50 55025.38 88888.00 2011-06-25 16:54:06.875 176 12571.35 182.45 55025.35 88888.00 2011-06-25 16:54:07.000 176 12571.30 182.43 55025.32 88888.00 2011-06-25 16:54:07.125 176 12571.35 182.45 55025.32 88888.00 2011-06-25 16:54:07.250 176 12571.38 182.45 55025.40 88888.00 2011-06-25 16:54:07.375 176 12571.40 182.47 55025.38 88888.00 2011-06-25 16:54:07.500 176 12571.38 182.45 55025.40 88888.00 2011-06-25 16:54:07.625 176 12571.35 182.43 55025.38 88888.00 2011-06-25 16:54:07.750 176 12571.35 182.40 55025.35 88888.00 2011-06-25 16:54:07.875 176 12571.27 182.40 55025.35 88888.00 2011-06-25 16:54:08.000 176 12571.30 182.43 55025.32 88888.00 2011-06-25 16:54:08.125 176 12571.35 182.40 55025.35 88888.00 2011-06-25 16:54:08.250 176 12571.38 182.43 55025.38 88888.00 2011-06-25 16:54:08.375 176 12571.40 182.40 55025.35 88888.00 2011-06-25 16:54:08.500 176 12571.40 182.43 55025.38 88888.00 2011-06-25 16:54:08.625 176 12571.40 182.43 55025.38 88888.00 2011-06-25 16:54:08.750 176 12571.30 182.43 55025.38 88888.00 2011-06-25 16:54:08.875 176 12571.27 182.40 55025.35 88888.00 2011-06-25 16:54:09.000 176 12571.30 182.40 55025.35 88888.00 2011-06-25 16:54:09.125 176 12571.33 182.40 55025.35 88888.00 2011-06-25 16:54:09.250 176 12571.27 182.35 55025.32 88888.00 2011-06-25 16:54:09.375 176 12571.30 182.35 55025.30 88888.00 2011-06-25 16:54:09.500 176 12571.35 182.38 55025.35 88888.00 2011-06-25 16:54:09.625 176 12571.33 182.38 55025.35 88888.00 2011-06-25 16:54:09.750 176 12571.30 182.38 55025.38 88888.00 2011-06-25 16:54:09.875 176 12571.38 182.38 55025.35 88888.00 2011-06-25 16:54:10.000 176 12571.40 182.35 55025.32 88888.00 2011-06-25 16:54:10.125 176 12571.42 182.35 55025.35 88888.00 2011-06-25 16:54:10.250 176 12571.35 182.38 55025.38 88888.00 2011-06-25 16:54:10.375 176 12571.30 182.40 55025.38 88888.00 2011-06-25 16:54:10.500 176 12571.30 182.38 55025.32 88888.00 2011-06-25 16:54:10.625 176 12571.35 182.38 55025.32 88888.00 2011-06-25 16:54:10.750 176 12571.48 182.40 55025.35 88888.00 2011-06-25 16:54:10.875 176 12571.48 182.38 55025.35 88888.00 2011-06-25 16:54:11.000 176 12571.42 182.38 55025.30 88888.00 2011-06-25 16:54:11.125 176 12571.42 182.38 55025.32 88888.00 2011-06-25 16:54:11.250 176 12571.30 182.40 55025.32 88888.00 2011-06-25 16:54:11.375 176 12571.35 182.40 55025.35 88888.00 2011-06-25 16:54:11.500 176 12571.42 182.40 55025.32 88888.00 2011-06-25 16:54:11.625 176 12571.33 182.38 55025.30 88888.00 2011-06-25 16:54:11.750 176 12571.25 182.38 55025.32 88888.00 2011-06-25 16:54:11.875 176 12571.27 182.35 55025.30 88888.00 2011-06-25 16:54:12.000 176 12571.33 182.32 55025.32 88888.00 2011-06-25 16:54:12.125 176 12571.35 182.35 55025.32 88888.00 2011-06-25 16:54:12.250 176 12571.33 182.32 55025.32 88888.00 2011-06-25 16:54:12.375 176 12571.30 182.35 55025.30 88888.00 2011-06-25 16:54:12.500 176 12571.35 182.35 55025.30 88888.00 2011-06-25 16:54:12.625 176 12571.33 182.35 55025.32 88888.00 2011-06-25 16:54:12.750 176 12571.33 182.32 55025.30 88888.00 2011-06-25 16:54:12.875 176 12571.38 182.38 55025.32 88888.00 2011-06-25 16:54:13.000 176 12571.35 182.32 55025.28 88888.00 2011-06-25 16:54:13.125 176 12571.23 182.32 55025.30 88888.00 2011-06-25 16:54:13.250 176 12571.25 182.30 55025.30 88888.00 2011-06-25 16:54:13.375 176 12571.33 182.32 55025.28 88888.00 2011-06-25 16:54:13.500 176 12571.33 182.38 55025.30 88888.00 2011-06-25 16:54:13.625 176 12571.30 182.35 55025.30 88888.00 2011-06-25 16:54:13.750 176 12571.27 182.32 55025.25 88888.00 2011-06-25 16:54:13.875 176 12571.25 182.35 55025.28 88888.00 2011-06-25 16:54:14.000 176 12571.23 182.32 55025.25 88888.00 2011-06-25 16:54:14.125 176 12571.27 182.32 55025.28 88888.00 2011-06-25 16:54:14.250 176 12571.20 182.38 55025.28 88888.00 2011-06-25 16:54:14.375 176 12571.23 182.38 55025.28 88888.00 2011-06-25 16:54:14.500 176 12571.23 182.35 55025.25 88888.00 2011-06-25 16:54:14.625 176 12571.25 182.32 55025.28 88888.00 2011-06-25 16:54:14.750 176 12571.27 182.35 55025.28 88888.00 2011-06-25 16:54:14.875 176 12571.27 182.35 55025.28 88888.00 2011-06-25 16:54:15.000 176 12571.25 182.30 55025.25 88888.00 2011-06-25 16:54:15.125 176 12571.25 182.28 55025.28 88888.00 2011-06-25 16:54:15.250 176 12571.23 182.28 55025.28 88888.00 2011-06-25 16:54:15.375 176 12571.25 182.30 55025.25 88888.00 2011-06-25 16:54:15.500 176 12571.30 182.30 55025.25 88888.00 2011-06-25 16:54:15.625 176 12571.30 182.32 55025.25 88888.00 2011-06-25 16:54:15.750 176 12571.27 182.35 55025.25 88888.00 2011-06-25 16:54:15.875 176 12571.25 182.32 55025.25 88888.00 2011-06-25 16:54:16.000 176 12571.27 182.32 55025.25 88888.00 2011-06-25 16:54:16.125 176 12571.30 182.30 55025.25 88888.00 2011-06-25 16:54:16.250 176 12571.30 182.30 55025.25 88888.00 2011-06-25 16:54:16.375 176 12571.33 182.35 55025.28 88888.00 2011-06-25 16:54:16.500 176 12571.30 182.32 55025.25 88888.00 2011-06-25 16:54:16.625 176 12571.27 182.30 55025.22 88888.00 2011-06-25 16:54:16.750 176 12571.20 182.30 55025.28 88888.00 2011-06-25 16:54:16.875 176 12571.25 182.35 55025.28 88888.00 2011-06-25 16:54:17.000 176 12571.33 182.35 55025.28 88888.00 2011-06-25 16:54:17.125 176 12571.33 182.32 55025.22 88888.00 2011-06-25 16:54:17.250 176 12571.25 182.30 55025.25 88888.00 2011-06-25 16:54:17.375 176 12571.25 182.30 55025.22 88888.00 2011-06-25 16:54:17.500 176 12571.30 182.30 55025.22 88888.00 2011-06-25 16:54:17.625 176 12571.30 182.32 55025.25 88888.00 2011-06-25 16:54:17.750 176 12571.25 182.35 55025.28 88888.00 2011-06-25 16:54:17.875 176 12571.27 182.32 55025.25 88888.00 2011-06-25 16:54:18.000 176 12571.23 182.28 55025.20 88888.00 2011-06-25 16:54:18.125 176 12571.23 182.30 55025.22 88888.00 2011-06-25 16:54:18.250 176 12571.17 182.28 55025.22 88888.00 2011-06-25 16:54:18.375 176 12571.23 182.32 55025.25 88888.00 2011-06-25 16:54:18.500 176 12571.23 182.28 55025.25 88888.00 2011-06-25 16:54:18.625 176 12571.23 182.25 55025.22 88888.00 2011-06-25 16:54:18.750 176 12571.27 182.30 55025.25 88888.00 2011-06-25 16:54:18.875 176 12571.27 182.32 55025.22 88888.00 2011-06-25 16:54:19.000 176 12571.25 182.30 55025.20 88888.00 2011-06-25 16:54:19.125 176 12571.23 182.30 55025.22 88888.00 2011-06-25 16:54:19.250 176 12571.23 182.30 55025.25 88888.00 2011-06-25 16:54:19.375 176 12571.27 182.32 55025.25 88888.00 2011-06-25 16:54:19.500 176 12571.27 182.35 55025.28 88888.00 2011-06-25 16:54:19.625 176 12571.25 182.32 55025.25 88888.00 2011-06-25 16:54:19.750 176 12571.25 182.30 55025.25 88888.00 2011-06-25 16:54:19.875 176 12571.30 182.32 55025.28 88888.00 2011-06-25 16:54:20.000 176 12571.27 182.35 55025.28 88888.00 2011-06-25 16:54:20.125 176 12571.25 182.38 55025.28 88888.00 2011-06-25 16:54:20.250 176 12571.23 182.35 55025.28 88888.00 2011-06-25 16:54:20.375 176 12571.25 182.35 55025.28 88888.00 2011-06-25 16:54:20.500 176 12571.23 182.32 55025.28 88888.00 2011-06-25 16:54:20.625 176 12571.20 182.32 55025.25 88888.00 2011-06-25 16:54:20.750 176 12571.23 182.35 55025.28 88888.00 2011-06-25 16:54:20.875 176 12571.27 182.38 55025.25 88888.00 2011-06-25 16:54:21.000 176 12571.23 182.35 55025.25 88888.00 2011-06-25 16:54:21.125 176 12571.20 182.32 55025.22 88888.00 2011-06-25 16:54:21.250 176 12571.25 182.30 55025.22 88888.00 2011-06-25 16:54:21.375 176 12571.25 182.32 55025.22 88888.00 2011-06-25 16:54:21.500 176 12571.25 182.35 55025.25 88888.00 2011-06-25 16:54:21.625 176 12571.23 182.38 55025.25 88888.00 2011-06-25 16:54:21.750 176 12571.17 182.38 55025.22 88888.00 2011-06-25 16:54:21.875 176 12571.15 182.35 55025.22 88888.00 2011-06-25 16:54:22.000 176 12571.12 182.35 55025.25 88888.00 2011-06-25 16:54:22.125 176 12571.12 182.35 55025.25 88888.00 2011-06-25 16:54:22.250 176 12571.12 182.32 55025.25 88888.00 2011-06-25 16:54:22.375 176 12571.15 182.35 55025.28 88888.00 2011-06-25 16:54:22.500 176 12571.12 182.38 55025.28 88888.00 2011-06-25 16:54:22.625 176 12571.12 182.35 55025.28 88888.00 2011-06-25 16:54:22.750 176 12571.12 182.38 55025.25 88888.00 2011-06-25 16:54:22.875 176 12571.08 182.38 55025.28 88888.00 2011-06-25 16:54:23.000 176 12571.00 182.38 55025.25 88888.00 2011-06-25 16:54:23.125 176 12571.00 182.35 55025.22 88888.00 2011-06-25 16:54:23.250 176 12571.08 182.35 55025.25 88888.00 2011-06-25 16:54:23.375 176 12571.17 182.38 55025.25 88888.00 2011-06-25 16:54:23.500 176 12571.10 182.40 55025.25 88888.00 2011-06-25 16:54:23.625 176 12571.02 182.40 55025.25 88888.00 2011-06-25 16:54:23.750 176 12571.02 182.38 55025.25 88888.00 2011-06-25 16:54:23.875 176 12571.00 182.45 55025.28 88888.00 2011-06-25 16:54:24.000 176 12571.05 182.45 55025.25 88888.00 2011-06-25 16:54:24.125 176 12571.00 182.40 55025.25 88888.00 2011-06-25 16:54:24.250 176 12571.02 182.40 55025.25 88888.00 2011-06-25 16:54:24.375 176 12571.10 182.43 55025.22 88888.00 2011-06-25 16:54:24.500 176 12571.08 182.45 55025.25 88888.00 2011-06-25 16:54:24.625 176 12571.05 182.45 55025.25 88888.00 2011-06-25 16:54:24.750 176 12571.02 182.43 55025.25 88888.00 2011-06-25 16:54:24.875 176 12570.95 182.40 55025.22 88888.00 2011-06-25 16:54:25.000 176 12570.98 182.43 55025.25 88888.00 2011-06-25 16:54:25.125 176 12570.98 182.45 55025.25 88888.00 2011-06-25 16:54:25.250 176 12570.98 182.40 55025.25 88888.00 2011-06-25 16:54:25.375 176 12571.00 182.40 55025.22 88888.00 2011-06-25 16:54:25.500 176 12571.00 182.40 55025.25 88888.00 2011-06-25 16:54:25.625 176 12571.00 182.45 55025.25 88888.00 2011-06-25 16:54:25.750 176 12570.98 182.45 55025.25 88888.00 2011-06-25 16:54:25.875 176 12570.92 182.45 55025.28 88888.00 2011-06-25 16:54:26.000 176 12570.90 182.47 55025.22 88888.00 2011-06-25 16:54:26.125 176 12570.88 182.43 55025.20 88888.00 2011-06-25 16:54:26.250 176 12570.90 182.45 55025.25 88888.00 2011-06-25 16:54:26.375 176 12570.98 182.47 55025.25 88888.00 2011-06-25 16:54:26.500 176 12571.00 182.45 55025.28 88888.00 2011-06-25 16:54:26.625 176 12571.00 182.45 55025.25 88888.00 2011-06-25 16:54:26.750 176 12570.98 182.43 55025.20 88888.00 2011-06-25 16:54:26.875 176 12570.98 182.43 55025.22 88888.00 2011-06-25 16:54:27.000 176 12570.95 182.43 55025.22 88888.00 2011-06-25 16:54:27.125 176 12570.90 182.43 55025.25 88888.00 2011-06-25 16:54:27.250 176 12570.85 182.43 55025.25 88888.00 2011-06-25 16:54:27.375 176 12570.98 182.45 55025.22 88888.00 2011-06-25 16:54:27.500 176 12570.92 182.43 55025.22 88888.00 2011-06-25 16:54:27.625 176 12570.88 182.43 55025.20 88888.00 2011-06-25 16:54:27.750 176 12570.90 182.45 55025.20 88888.00 2011-06-25 16:54:27.875 176 12570.88 182.45 55025.22 88888.00 2011-06-25 16:54:28.000 176 12570.92 182.43 55025.22 88888.00 2011-06-25 16:54:28.125 176 12570.85 182.45 55025.25 88888.00 2011-06-25 16:54:28.250 176 12570.85 182.45 55025.25 88888.00 2011-06-25 16:54:28.375 176 12570.88 182.45 55025.22 88888.00 2011-06-25 16:54:28.500 176 12570.90 182.50 55025.25 88888.00 2011-06-25 16:54:28.625 176 12570.88 182.55 55025.28 88888.00 2011-06-25 16:54:28.750 176 12570.90 182.55 55025.28 88888.00 2011-06-25 16:54:28.875 176 12570.88 182.50 55025.25 88888.00 2011-06-25 16:54:29.000 176 12570.88 182.47 55025.25 88888.00 2011-06-25 16:54:29.125 176 12570.90 182.50 55025.28 88888.00 2011-06-25 16:54:29.250 176 12570.80 182.55 55025.30 88888.00 2011-06-25 16:54:29.375 176 12570.85 182.55 55025.25 88888.00 2011-06-25 16:54:29.500 176 12570.85 182.53 55025.25 88888.00 2011-06-25 16:54:29.625 176 12570.83 182.55 55025.25 88888.00 2011-06-25 16:54:29.750 176 12570.83 182.53 55025.25 88888.00 2011-06-25 16:54:29.875 176 12570.77 182.50 55025.22 88888.00 2011-06-25 16:54:30.000 176 12570.77 182.50 55025.25 88888.00 2011-06-25 16:54:30.125 176 12570.77 182.53 55025.28 88888.00 2011-06-25 16:54:30.250 176 12570.73 182.50 55025.22 88888.00 2011-06-25 16:54:30.375 176 12570.75 182.55 55025.22 88888.00 2011-06-25 16:54:30.500 176 12570.75 182.55 55025.28 88888.00 2011-06-25 16:54:30.625 176 12570.80 182.57 55025.28 88888.00 2011-06-25 16:54:30.750 176 12570.80 182.57 55025.25 88888.00 2011-06-25 16:54:30.875 176 12570.77 182.55 55025.22 88888.00 2011-06-25 16:54:31.000 176 12570.75 182.55 55025.22 88888.00 2011-06-25 16:54:31.125 176 12570.73 182.60 55025.22 88888.00 2011-06-25 16:54:31.250 176 12570.70 182.57 55025.22 88888.00 2011-06-25 16:54:31.375 176 12570.70 182.57 55025.22 88888.00 2011-06-25 16:54:31.500 176 12570.67 182.60 55025.25 88888.00 2011-06-25 16:54:31.625 176 12570.75 182.60 55025.22 88888.00 2011-06-25 16:54:31.750 176 12570.77 182.60 55025.20 88888.00 2011-06-25 16:54:31.875 176 12570.80 182.62 55025.22 88888.00 2011-06-25 16:54:32.000 176 12570.75 182.62 55025.22 88888.00 2011-06-25 16:54:32.125 176 12570.67 182.60 55025.22 88888.00 2011-06-25 16:54:32.250 176 12570.65 182.62 55025.22 88888.00 2011-06-25 16:54:32.375 176 12570.70 182.65 55025.20 88888.00 2011-06-25 16:54:32.500 176 12570.65 182.65 55025.22 88888.00 2011-06-25 16:54:32.625 176 12570.67 182.65 55025.22 88888.00 2011-06-25 16:54:32.750 176 12570.70 182.65 55025.20 88888.00 2011-06-25 16:54:32.875 176 12570.67 182.68 55025.22 88888.00 2011-06-25 16:54:33.000 176 12570.65 182.70 55025.25 88888.00 2011-06-25 16:54:33.125 176 12570.70 182.72 55025.20 88888.00 2011-06-25 16:54:33.250 176 12570.73 182.72 55025.22 88888.00 2011-06-25 16:54:33.375 176 12570.73 182.72 55025.20 88888.00 2011-06-25 16:54:33.500 176 12570.67 182.70 55025.18 88888.00 2011-06-25 16:54:33.625 176 12570.70 182.72 55025.20 88888.00 2011-06-25 16:54:33.750 176 12570.73 182.70 55025.22 88888.00 2011-06-25 16:54:33.875 176 12570.75 182.70 55025.20 88888.00 2011-06-25 16:54:34.000 176 12570.70 182.70 55025.22 88888.00 2011-06-25 16:54:34.125 176 12570.73 182.75 55025.22 88888.00 2011-06-25 16:54:34.250 176 12570.70 182.72 55025.20 88888.00 2011-06-25 16:54:34.375 176 12570.67 182.75 55025.22 88888.00 2011-06-25 16:54:34.500 176 12570.73 182.72 55025.20 88888.00 2011-06-25 16:54:34.625 176 12570.73 182.72 55025.22 88888.00 2011-06-25 16:54:34.750 176 12570.73 182.72 55025.22 88888.00 2011-06-25 16:54:34.875 176 12570.75 182.72 55025.22 88888.00 2011-06-25 16:54:35.000 176 12570.77 182.72 55025.20 88888.00 2011-06-25 16:54:35.125 176 12570.80 182.72 55025.18 88888.00 2011-06-25 16:54:35.250 176 12570.73 182.72 55025.22 88888.00 2011-06-25 16:54:35.375 176 12570.70 182.72 55025.20 88888.00 2011-06-25 16:54:35.500 176 12570.75 182.75 55025.20 88888.00 2011-06-25 16:54:35.625 176 12570.73 182.78 55025.20 88888.00 2011-06-25 16:54:35.750 176 12570.67 182.78 55025.20 88888.00 2011-06-25 16:54:35.875 176 12570.70 182.78 55025.22 88888.00 2011-06-25 16:54:36.000 176 12570.67 182.78 55025.20 88888.00 2011-06-25 16:54:36.125 176 12570.75 182.75 55025.22 88888.00 2011-06-25 16:54:36.250 176 12570.70 182.78 55025.20 88888.00 2011-06-25 16:54:36.375 176 12570.70 182.80 55025.18 88888.00 2011-06-25 16:54:36.500 176 12570.70 182.80 55025.22 88888.00 2011-06-25 16:54:36.625 176 12570.73 182.82 55025.25 88888.00 2011-06-25 16:54:36.750 176 12570.65 182.80 55025.22 88888.00 2011-06-25 16:54:36.875 176 12570.60 182.80 55025.22 88888.00 2011-06-25 16:54:37.000 176 12570.60 182.80 55025.12 88888.00 2011-06-25 16:54:37.125 176 12570.65 182.78 55025.18 88888.00 2011-06-25 16:54:37.250 176 12570.67 182.78 55025.18 88888.00 2011-06-25 16:54:37.375 176 12570.75 182.88 55025.22 88888.00 2011-06-25 16:54:37.500 176 12570.73 182.90 55025.22 88888.00 2011-06-25 16:54:37.625 176 12570.65 182.85 55025.20 88888.00 2011-06-25 16:54:37.750 176 12570.65 182.80 55025.18 88888.00 2011-06-25 16:54:37.875 176 12570.73 182.85 55025.20 88888.00 2011-06-25 16:54:38.000 176 12570.67 182.82 55025.20 88888.00 2011-06-25 16:54:38.125 176 12570.62 182.88 55025.20 88888.00 2011-06-25 16:54:38.250 176 12570.60 182.88 55025.22 88888.00 2011-06-25 16:54:38.375 176 12570.65 182.90 55025.20 88888.00 2011-06-25 16:54:38.500 176 12570.65 182.88 55025.18 88888.00 2011-06-25 16:54:38.625 176 12570.62 182.90 55025.20 88888.00 2011-06-25 16:54:38.750 176 12570.58 182.90 55025.20 88888.00 2011-06-25 16:54:38.875 176 12570.58 182.90 55025.20 88888.00 2011-06-25 16:54:39.000 176 12570.52 182.85 55025.18 88888.00 2011-06-25 16:54:39.125 176 12570.52 182.82 55025.18 88888.00 2011-06-25 16:54:39.250 176 12570.50 182.85 55025.15 88888.00 2011-06-25 16:54:39.375 176 12570.58 182.90 55025.15 88888.00 2011-06-25 16:54:39.500 176 12570.65 182.93 55025.20 88888.00 2011-06-25 16:54:39.625 176 12570.65 182.93 55025.18 88888.00 2011-06-25 16:54:39.750 176 12570.58 182.93 55025.12 88888.00 2011-06-25 16:54:39.875 176 12570.60 182.93 55025.12 88888.00 2011-06-25 16:54:40.000 176 12570.65 182.93 55025.10 88888.00 2011-06-25 16:54:40.125 176 12570.70 182.90 55025.10 88888.00 2011-06-25 16:54:40.250 176 12570.62 182.93 55025.12 88888.00 2011-06-25 16:54:40.375 176 12570.58 182.90 55025.10 88888.00 2011-06-25 16:54:40.500 176 12570.58 182.88 55025.15 88888.00 2011-06-25 16:54:40.625 176 12570.65 182.90 55025.15 88888.00 2011-06-25 16:54:40.750 176 12570.75 182.93 55025.15 88888.00 2011-06-25 16:54:40.875 176 12570.73 182.90 55025.18 88888.00 2011-06-25 16:54:41.000 176 12570.62 182.93 55025.18 88888.00 2011-06-25 16:54:41.125 176 12570.60 182.90 55025.18 88888.00 2011-06-25 16:54:41.250 176 12570.62 182.88 55025.18 88888.00 2011-06-25 16:54:41.375 176 12570.65 182.95 55025.15 88888.00 2011-06-25 16:54:41.500 176 12570.62 182.93 55025.15 88888.00 2011-06-25 16:54:41.625 176 12570.62 182.93 55025.18 88888.00 2011-06-25 16:54:41.750 176 12570.58 182.93 55025.18 88888.00 2011-06-25 16:54:41.875 176 12570.60 182.93 55025.12 88888.00 2011-06-25 16:54:42.000 176 12570.62 182.93 55025.15 88888.00 2011-06-25 16:54:42.125 176 12570.67 182.95 55025.18 88888.00 2011-06-25 16:54:42.250 176 12570.65 182.93 55025.18 88888.00 2011-06-25 16:54:42.375 176 12570.65 182.95 55025.15 88888.00 2011-06-25 16:54:42.500 176 12570.62 182.97 55025.18 88888.00 2011-06-25 16:54:42.625 176 12570.60 182.97 55025.15 88888.00 2011-06-25 16:54:42.750 176 12570.62 182.97 55025.20 88888.00 2011-06-25 16:54:42.875 176 12570.70 182.95 55025.18 88888.00 2011-06-25 16:54:43.000 176 12570.70 182.93 55025.15 88888.00 2011-06-25 16:54:43.125 176 12570.67 182.93 55025.18 88888.00 2011-06-25 16:54:43.250 176 12570.62 182.85 55025.18 88888.00 2011-06-25 16:54:43.375 176 12570.62 182.88 55025.18 88888.00 2011-06-25 16:54:43.500 176 12570.67 182.93 55025.20 88888.00 2011-06-25 16:54:43.625 176 12570.62 182.93 55025.15 88888.00 2011-06-25 16:54:43.750 176 12570.70 182.95 55025.15 88888.00 2011-06-25 16:54:43.875 176 12570.70 182.93 55025.15 88888.00 2011-06-25 16:54:44.000 176 12570.70 182.88 55025.15 88888.00 2011-06-25 16:54:44.125 176 12570.62 182.90 55025.15 88888.00 2011-06-25 16:54:44.250 176 12570.62 182.88 55025.18 88888.00 2011-06-25 16:54:44.375 176 12570.70 182.93 55025.18 88888.00 2011-06-25 16:54:44.500 176 12570.70 182.93 55025.15 88888.00 2011-06-25 16:54:44.625 176 12570.70 182.93 55025.15 88888.00 2011-06-25 16:54:44.750 176 12570.80 182.90 55025.15 88888.00 2011-06-25 16:54:44.875 176 12570.75 182.90 55025.10 88888.00 2011-06-25 16:54:45.000 176 12570.75 182.90 55025.10 88888.00 2011-06-25 16:54:45.125 176 12570.75 182.93 55025.10 88888.00 2011-06-25 16:54:45.250 176 12570.73 182.93 55025.12 88888.00 2011-06-25 16:54:45.375 176 12570.75 182.93 55025.18 88888.00 2011-06-25 16:54:45.500 176 12570.83 182.93 55025.18 88888.00 2011-06-25 16:54:45.625 176 12570.83 182.93 55025.15 88888.00 2011-06-25 16:54:45.750 176 12570.80 182.93 55025.12 88888.00 2011-06-25 16:54:45.875 176 12570.83 182.90 55025.10 88888.00 2011-06-25 16:54:46.000 176 12570.80 182.88 55025.10 88888.00 2011-06-25 16:54:46.125 176 12570.80 182.90 55025.10 88888.00 2011-06-25 16:54:46.250 176 12570.83 182.90 55025.12 88888.00 2011-06-25 16:54:46.375 176 12570.83 182.88 55025.10 88888.00 2011-06-25 16:54:46.500 176 12570.80 182.90 55025.12 88888.00 2011-06-25 16:54:46.625 176 12570.85 182.90 55025.12 88888.00 2011-06-25 16:54:46.750 176 12570.88 182.85 55025.10 88888.00 2011-06-25 16:54:46.875 176 12570.95 182.93 55025.12 88888.00 2011-06-25 16:54:47.000 176 12570.98 182.95 55025.12 88888.00 2011-06-25 16:54:47.125 176 12570.92 182.95 55025.15 88888.00 2011-06-25 16:54:47.250 176 12570.77 182.90 55025.15 88888.00 2011-06-25 16:54:47.375 176 12570.88 182.88 55025.12 88888.00 2011-06-25 16:54:47.500 176 12570.92 182.88 55025.10 88888.00 2011-06-25 16:54:47.625 176 12570.95 182.85 55025.12 88888.00 2011-06-25 16:54:47.750 176 12570.92 182.90 55025.10 88888.00 2011-06-25 16:54:47.875 176 12570.88 182.93 55025.12 88888.00 2011-06-25 16:54:48.000 176 12570.90 182.93 55025.10 88888.00 2011-06-25 16:54:48.125 176 12570.95 182.90 55025.12 88888.00 2011-06-25 16:54:48.250 176 12570.95 182.88 55025.12 88888.00 2011-06-25 16:54:48.375 176 12570.95 182.90 55025.12 88888.00 2011-06-25 16:54:48.500 176 12570.92 182.88 55025.10 88888.00 2011-06-25 16:54:48.625 176 12570.88 182.85 55025.07 88888.00 2011-06-25 16:54:48.750 176 12570.88 182.85 55025.10 88888.00 2011-06-25 16:54:48.875 176 12570.92 182.85 55025.12 88888.00 2011-06-25 16:54:49.000 176 12570.90 182.88 55025.07 88888.00 2011-06-25 16:54:49.125 176 12570.85 182.88 55025.07 88888.00 2011-06-25 16:54:49.250 176 12570.85 182.82 55025.07 88888.00 2011-06-25 16:54:49.375 176 12570.92 182.88 55025.10 88888.00 2011-06-25 16:54:49.500 176 12570.92 182.88 55025.07 88888.00 2011-06-25 16:54:49.625 176 12570.98 182.88 55025.12 88888.00 2011-06-25 16:54:49.750 176 12571.00 182.88 55025.15 88888.00 2011-06-25 16:54:49.875 176 12570.95 182.80 55025.10 88888.00 2011-06-25 16:54:50.000 176 12571.00 182.78 55025.07 88888.00 2011-06-25 16:54:50.125 176 12571.00 182.80 55025.07 88888.00 2011-06-25 16:54:50.250 176 12570.95 182.78 55025.07 88888.00 2011-06-25 16:54:50.375 176 12570.95 182.75 55025.07 88888.00 2011-06-25 16:54:50.500 176 12570.95 182.78 55025.07 88888.00 2011-06-25 16:54:50.625 176 12570.92 182.78 55025.05 88888.00 2011-06-25 16:54:50.750 176 12570.95 182.82 55025.07 88888.00 2011-06-25 16:54:50.875 176 12570.90 182.82 55025.07 88888.00 2011-06-25 16:54:51.000 176 12570.92 182.80 55025.05 88888.00 2011-06-25 16:54:51.125 176 12570.98 182.82 55025.10 88888.00 2011-06-25 16:54:51.250 176 12570.90 182.82 55025.10 88888.00 2011-06-25 16:54:51.375 176 12570.95 182.82 55025.12 88888.00 2011-06-25 16:54:51.500 176 12570.98 182.78 55025.10 88888.00 2011-06-25 16:54:51.625 176 12570.92 182.78 55025.10 88888.00 2011-06-25 16:54:51.750 176 12570.92 182.78 55025.10 88888.00 2011-06-25 16:54:51.875 176 12570.98 182.78 55025.07 88888.00 2011-06-25 16:54:52.000 176 12571.00 182.78 55025.07 88888.00 2011-06-25 16:54:52.125 176 12571.02 182.80 55025.10 88888.00 2011-06-25 16:54:52.250 176 12571.02 182.75 55025.12 88888.00 2011-06-25 16:54:52.375 176 12571.02 182.72 55025.07 88888.00 2011-06-25 16:54:52.500 176 12571.02 182.72 55025.10 88888.00 2011-06-25 16:54:52.625 176 12571.05 182.75 55025.07 88888.00 2011-06-25 16:54:52.750 176 12571.02 182.78 55025.10 88888.00 2011-06-25 16:54:52.875 176 12571.08 182.78 55025.07 88888.00 2011-06-25 16:54:53.000 176 12571.02 182.75 55025.07 88888.00 2011-06-25 16:54:53.125 176 12571.00 182.70 55025.05 88888.00 2011-06-25 16:54:53.250 176 12570.98 182.68 55025.03 88888.00 2011-06-25 16:54:53.375 176 12570.95 182.72 55025.05 88888.00 2011-06-25 16:54:53.500 176 12571.00 182.75 55025.07 88888.00 2011-06-25 16:54:53.625 176 12571.10 182.70 55025.07 88888.00 2011-06-25 16:54:53.750 176 12571.12 182.70 55025.07 88888.00 2011-06-25 16:54:53.875 176 12571.05 182.70 55025.07 88888.00 2011-06-25 16:54:54.000 176 12571.02 182.72 55025.07 88888.00 2011-06-25 16:54:54.125 176 12571.05 182.72 55025.10 88888.00 2011-06-25 16:54:54.250 176 12571.00 182.70 55025.10 88888.00 2011-06-25 16:54:54.375 176 12571.05 182.72 55025.10 88888.00 2011-06-25 16:54:54.500 176 12571.00 182.70 55025.07 88888.00 2011-06-25 16:54:54.625 176 12570.98 182.70 55025.10 88888.00 2011-06-25 16:54:54.750 176 12570.98 182.68 55025.10 88888.00 2011-06-25 16:54:54.875 176 12571.05 182.68 55025.10 88888.00 2011-06-25 16:54:55.000 176 12571.12 182.68 55025.10 88888.00 2011-06-25 16:54:55.125 176 12571.08 182.68 55025.10 88888.00 2011-06-25 16:54:55.250 176 12571.02 182.70 55025.10 88888.00 2011-06-25 16:54:55.375 176 12571.05 182.68 55025.05 88888.00 2011-06-25 16:54:55.500 176 12571.08 182.65 55025.07 88888.00 2011-06-25 16:54:55.625 176 12571.05 182.60 55025.07 88888.00 2011-06-25 16:54:55.750 176 12570.95 182.57 55025.05 88888.00 2011-06-25 16:54:55.875 176 12571.00 182.62 55025.07 88888.00 2011-06-25 16:54:56.000 176 12570.98 182.62 55025.07 88888.00 2011-06-25 16:54:56.125 176 12571.02 182.60 55025.05 88888.00 2011-06-25 16:54:56.250 176 12571.08 182.57 55025.10 88888.00 2011-06-25 16:54:56.375 176 12571.15 182.60 55025.10 88888.00 2011-06-25 16:54:56.500 176 12571.10 182.57 55025.07 88888.00 2011-06-25 16:54:56.625 176 12571.05 182.55 55025.03 88888.00 2011-06-25 16:54:56.750 176 12571.00 182.53 55025.05 88888.00 2011-06-25 16:54:56.875 176 12571.02 182.53 55025.05 88888.00 2011-06-25 16:54:57.000 176 12571.08 182.53 55025.07 88888.00 2011-06-25 16:54:57.125 176 12571.12 182.50 55025.05 88888.00 2011-06-25 16:54:57.250 176 12571.08 182.47 55025.05 88888.00 2011-06-25 16:54:57.375 176 12571.08 182.47 55025.07 88888.00 2011-06-25 16:54:57.500 176 12571.15 182.50 55025.07 88888.00 2011-06-25 16:54:57.625 176 12571.17 182.50 55025.05 88888.00 2011-06-25 16:54:57.750 176 12571.17 182.53 55025.05 88888.00 2011-06-25 16:54:57.875 176 12571.10 182.50 55025.05 88888.00 2011-06-25 16:54:58.000 176 12571.10 182.47 55025.05 88888.00 2011-06-25 16:54:58.125 176 12571.10 182.50 55025.05 88888.00 2011-06-25 16:54:58.250 176 12571.08 182.50 55025.12 88888.00 2011-06-25 16:54:58.375 176 12571.08 182.50 55025.10 88888.00 2011-06-25 16:54:58.500 176 12571.08 182.47 55025.07 88888.00 2011-06-25 16:54:58.625 176 12571.05 182.45 55025.05 88888.00 2011-06-25 16:54:58.750 176 12571.05 182.45 55025.05 88888.00 2011-06-25 16:54:58.875 176 12571.08 182.43 55025.07 88888.00 2011-06-25 16:54:59.000 176 12571.05 182.43 55025.05 88888.00 2011-06-25 16:54:59.125 176 12571.05 182.43 55025.10 88888.00 2011-06-25 16:54:59.250 176 12571.05 182.38 55025.07 88888.00 2011-06-25 16:54:59.375 176 12571.10 182.40 55025.05 88888.00 2011-06-25 16:54:59.500 176 12571.12 182.40 55025.12 88888.00 2011-06-25 16:54:59.625 176 12571.15 182.40 55025.12 88888.00 2011-06-25 16:54:59.750 176 12571.15 182.38 55025.07 88888.00 2011-06-25 16:54:59.875 176 12571.15 182.38 55025.05 88888.00 2011-06-25 16:55:00.000 176 12571.20 182.35 55025.05 88888.00 2011-06-25 16:55:00.125 176 12571.23 182.32 55025.05 88888.00 2011-06-25 16:55:00.250 176 12571.15 182.30 55025.07 88888.00 2011-06-25 16:55:00.375 176 12571.15 182.30 55025.07 88888.00 2011-06-25 16:55:00.500 176 12571.15 182.30 55025.05 88888.00 2011-06-25 16:55:00.625 176 12571.12 182.28 55025.05 88888.00 2011-06-25 16:55:00.750 176 12571.15 182.28 55025.10 88888.00 2011-06-25 16:55:00.875 176 12571.15 182.28 55025.07 88888.00 2011-06-25 16:55:01.000 176 12571.17 182.28 55025.05 88888.00 2011-06-25 16:55:01.125 176 12571.23 182.28 55025.12 88888.00 2011-06-25 16:55:01.250 176 12571.15 182.25 55025.07 88888.00 2011-06-25 16:55:01.375 176 12571.23 182.25 55025.10 88888.00 2011-06-25 16:55:01.500 176 12571.17 182.20 55025.05 88888.00 2011-06-25 16:55:01.625 176 12571.15 182.20 55025.07 88888.00 2011-06-25 16:55:01.750 176 12571.20 182.20 55025.07 88888.00 2011-06-25 16:55:01.875 176 12571.20 182.25 55025.07 88888.00 2011-06-25 16:55:02.000 176 12571.12 182.18 55025.05 88888.00 2011-06-25 16:55:02.125 176 12571.20 182.20 55025.07 88888.00 2011-06-25 16:55:02.250 176 12571.20 182.18 55025.10 88888.00 2011-06-25 16:55:02.375 176 12571.25 182.15 55025.07 88888.00 2011-06-25 16:55:02.500 176 12571.25 182.12 55025.03 88888.00 2011-06-25 16:55:02.625 176 12571.25 182.10 55025.03 88888.00 2011-06-25 16:55:02.750 176 12571.27 182.12 55025.03 88888.00 2011-06-25 16:55:02.875 176 12571.27 182.12 55025.05 88888.00 2011-06-25 16:55:03.000 176 12571.25 182.10 55025.03 88888.00 2011-06-25 16:55:03.125 176 12571.27 182.07 55025.03 88888.00 2011-06-25 16:55:03.250 176 12571.25 182.05 55025.07 88888.00 2011-06-25 16:55:03.375 176 12571.33 182.07 55025.07 88888.00 2011-06-25 16:55:03.500 176 12571.27 182.07 55025.03 88888.00 2011-06-25 16:55:03.625 176 12571.20 182.05 55025.07 88888.00 2011-06-25 16:55:03.750 176 12571.20 182.07 55025.07 88888.00 2011-06-25 16:55:03.875 176 12571.25 182.03 55025.07 88888.00 2011-06-25 16:55:04.000 176 12571.20 182.00 55025.05 88888.00 2011-06-25 16:55:04.125 176 12571.23 182.00 55025.05 88888.00 2011-06-25 16:55:04.250 176 12571.15 181.95 55025.05 88888.00 2011-06-25 16:55:04.375 176 12571.20 181.93 55025.05 88888.00 2011-06-25 16:55:04.500 176 12571.20 181.95 55025.07 88888.00 2011-06-25 16:55:04.625 176 12571.25 181.95 55025.07 88888.00 2011-06-25 16:55:04.750 176 12571.20 181.95 55025.10 88888.00 2011-06-25 16:55:04.875 176 12571.20 181.90 55025.05 88888.00 2011-06-25 16:55:05.000 176 12571.20 181.88 55025.07 88888.00 2011-06-25 16:55:05.125 176 12571.25 181.90 55025.05 88888.00 2011-06-25 16:55:05.250 176 12571.23 181.90 55025.07 88888.00 2011-06-25 16:55:05.375 176 12571.20 181.88 55025.07 88888.00 2011-06-25 16:55:05.500 176 12571.23 181.90 55025.10 88888.00 2011-06-25 16:55:05.625 176 12571.25 181.88 55025.07 88888.00 2011-06-25 16:55:05.750 176 12571.20 181.85 55025.07 88888.00 2011-06-25 16:55:05.875 176 12571.17 181.85 55025.07 88888.00 2011-06-25 16:55:06.000 176 12571.17 181.90 55025.07 88888.00 2011-06-25 16:55:06.125 176 12571.15 181.85 55025.10 88888.00 2011-06-25 16:55:06.250 176 12571.12 181.80 55025.10 88888.00 2011-06-25 16:55:06.375 176 12571.20 181.82 55025.10 88888.00 2011-06-25 16:55:06.500 176 12571.23 181.80 55025.07 88888.00 2011-06-25 16:55:06.625 176 12571.23 181.78 55025.07 88888.00 2011-06-25 16:55:06.750 176 12571.20 181.75 55025.07 88888.00 2011-06-25 16:55:06.875 176 12571.17 181.75 55025.07 88888.00 2011-06-25 16:55:07.000 176 12571.20 181.72 55025.07 88888.00 2011-06-25 16:55:07.125 176 12571.17 181.75 55025.10 88888.00 2011-06-25 16:55:07.250 176 12571.12 181.70 55025.07 88888.00 2011-06-25 16:55:07.375 176 12571.17 181.72 55025.05 88888.00 2011-06-25 16:55:07.500 176 12571.20 181.70 55025.05 88888.00 2011-06-25 16:55:07.625 176 12571.20 181.72 55025.05 88888.00 2011-06-25 16:55:07.750 176 12571.20 181.68 55025.07 88888.00 2011-06-25 16:55:07.875 176 12571.20 181.65 55025.10 88888.00 2011-06-25 16:55:08.000 176 12571.25 181.70 55025.10 88888.00 2011-06-25 16:55:08.125 176 12571.27 181.65 55025.07 88888.00 2011-06-25 16:55:08.250 176 12571.25 181.62 55025.10 88888.00 2011-06-25 16:55:08.375 176 12571.25 181.62 55025.05 88888.00 2011-06-25 16:55:08.500 176 12571.23 181.62 55025.10 88888.00 2011-06-25 16:55:08.625 176 12571.25 181.62 55025.10 88888.00 2011-06-25 16:55:08.750 176 12571.20 181.57 55025.10 88888.00 2011-06-25 16:55:08.875 176 12571.20 181.57 55025.12 88888.00 2011-06-25 16:55:09.000 176 12571.23 181.60 55025.10 88888.00 2011-06-25 16:55:09.125 176 12571.27 181.62 55025.12 88888.00 2011-06-25 16:55:09.250 176 12571.25 181.62 55025.15 88888.00 2011-06-25 16:55:09.375 176 12571.23 181.62 55025.15 88888.00 2011-06-25 16:55:09.500 176 12571.20 181.57 55025.15 88888.00 2011-06-25 16:55:09.625 176 12571.17 181.55 55025.15 88888.00 2011-06-25 16:55:09.750 176 12571.23 181.55 55025.12 88888.00 2011-06-25 16:55:09.875 176 12571.17 181.55 55025.12 88888.00 2011-06-25 16:55:10.000 176 12571.23 181.53 55025.10 88888.00 2011-06-25 16:55:10.125 176 12571.27 181.55 55025.12 88888.00 2011-06-25 16:55:10.250 176 12571.23 181.55 55025.15 88888.00 2011-06-25 16:55:10.375 176 12571.25 181.53 55025.10 88888.00 2011-06-25 16:55:10.500 176 12571.23 181.53 55025.07 88888.00 2011-06-25 16:55:10.625 176 12571.23 181.50 55025.10 88888.00 2011-06-25 16:55:10.750 176 12571.27 181.53 55025.07 88888.00 2011-06-25 16:55:10.875 176 12571.25 181.53 55025.07 88888.00 2011-06-25 16:55:11.000 176 12571.25 181.53 55025.10 88888.00 2011-06-25 16:55:11.125 176 12571.25 181.50 55025.12 88888.00 2011-06-25 16:55:11.250 176 12571.20 181.43 55025.07 88888.00 2011-06-25 16:55:11.375 176 12571.23 181.45 55025.07 88888.00 2011-06-25 16:55:11.500 176 12571.20 181.45 55025.07 88888.00 2011-06-25 16:55:11.625 176 12571.23 181.45 55025.07 88888.00 2011-06-25 16:55:11.750 176 12571.23 181.47 55025.10 88888.00 2011-06-25 16:55:11.875 176 12571.20 181.45 55025.10 88888.00 2011-06-25 16:55:12.000 176 12571.15 181.47 55025.07 88888.00 2011-06-25 16:55:12.125 176 12571.15 181.45 55025.10 88888.00 2011-06-25 16:55:12.250 176 12571.15 181.40 55025.05 88888.00 2011-06-25 16:55:12.375 176 12571.20 181.40 55025.07 88888.00 2011-06-25 16:55:12.500 176 12571.23 181.43 55025.10 88888.00 2011-06-25 16:55:12.625 176 12571.23 181.40 55025.07 88888.00 2011-06-25 16:55:12.750 176 12571.20 181.40 55025.05 88888.00 2011-06-25 16:55:12.875 176 12571.20 181.43 55025.05 88888.00 2011-06-25 16:55:13.000 176 12571.20 181.40 55025.07 88888.00 2011-06-25 16:55:13.125 176 12571.10 181.35 55025.07 88888.00 2011-06-25 16:55:13.250 176 12571.10 181.32 55025.10 88888.00 2011-06-25 16:55:13.375 176 12571.20 181.40 55025.10 88888.00 2011-06-25 16:55:13.500 176 12571.20 181.40 55025.10 88888.00 2011-06-25 16:55:13.625 176 12571.17 181.38 55025.07 88888.00 2011-06-25 16:55:13.750 176 12571.15 181.35 55025.10 88888.00 2011-06-25 16:55:13.875 176 12571.12 181.38 55025.12 88888.00 2011-06-25 16:55:14.000 176 12571.10 181.40 55025.10 88888.00 2011-06-25 16:55:14.125 176 12571.10 181.38 55025.10 88888.00 2011-06-25 16:55:14.250 176 12571.12 181.35 55025.07 88888.00 2011-06-25 16:55:14.375 176 12571.15 181.35 55025.05 88888.00 2011-06-25 16:55:14.500 176 12571.15 181.40 55025.10 88888.00 2011-06-25 16:55:14.625 176 12571.12 181.40 55025.12 88888.00 2011-06-25 16:55:14.750 176 12571.12 181.40 55025.07 88888.00 2011-06-25 16:55:14.875 176 12571.12 181.35 55025.07 88888.00 2011-06-25 16:55:15.000 176 12571.15 181.32 55025.05 88888.00 2011-06-25 16:55:15.125 176 12571.17 181.35 55025.07 88888.00 2011-06-25 16:55:15.250 176 12571.08 181.35 55025.07 88888.00 2011-06-25 16:55:15.375 176 12571.05 181.35 55025.07 88888.00 2011-06-25 16:55:15.500 176 12571.02 181.38 55025.07 88888.00 2011-06-25 16:55:15.625 176 12571.02 181.35 55025.07 88888.00 2011-06-25 16:55:15.750 176 12571.12 181.32 55025.10 88888.00 2011-06-25 16:55:15.875 176 12571.08 181.32 55025.10 88888.00 2011-06-25 16:55:16.000 176 12571.08 181.35 55025.10 88888.00 2011-06-25 16:55:16.125 176 12571.10 181.32 55025.10 88888.00 2011-06-25 16:55:16.250 176 12571.02 181.30 55025.10 88888.00 2011-06-25 16:55:16.375 176 12571.05 181.35 55025.10 88888.00 2011-06-25 16:55:16.500 176 12571.08 181.38 55025.10 88888.00 2011-06-25 16:55:16.625 176 12571.10 181.35 55025.07 88888.00 2011-06-25 16:55:16.750 176 12571.10 181.30 55025.07 88888.00 2011-06-25 16:55:16.875 176 12571.02 181.32 55025.10 88888.00 2011-06-25 16:55:17.000 176 12570.92 181.38 55025.07 88888.00 2011-06-25 16:55:17.125 176 12570.95 181.38 55025.05 88888.00 2011-06-25 16:55:17.250 176 12570.98 181.35 55025.05 88888.00 2011-06-25 16:55:17.375 176 12570.98 181.38 55025.05 88888.00 2011-06-25 16:55:17.500 176 12571.00 181.40 55025.05 88888.00 2011-06-25 16:55:17.625 176 12571.05 181.38 55025.05 88888.00 2011-06-25 16:55:17.750 176 12571.02 181.35 55025.07 88888.00 2011-06-25 16:55:17.875 176 12570.98 181.35 55025.05 88888.00 2011-06-25 16:55:18.000 176 12570.95 181.32 55025.03 88888.00 2011-06-25 16:55:18.125 176 12571.02 181.35 55025.07 88888.00 2011-06-25 16:55:18.250 176 12570.98 181.35 55025.05 88888.00 2011-06-25 16:55:18.375 176 12570.92 181.35 55025.05 88888.00 2011-06-25 16:55:18.500 176 12570.95 181.35 55025.00 88888.00 2011-06-25 16:55:18.625 176 12570.95 181.35 55025.03 88888.00 2011-06-25 16:55:18.750 176 12570.90 181.35 55025.05 88888.00 2011-06-25 16:55:18.875 176 12570.90 181.40 55025.07 88888.00 2011-06-25 16:55:19.000 176 12570.95 181.43 55025.07 88888.00 2011-06-25 16:55:19.125 176 12570.98 181.43 55025.10 88888.00 2011-06-25 16:55:19.250 176 12570.88 181.38 55025.07 88888.00 2011-06-25 16:55:19.375 176 12570.88 181.35 55025.03 88888.00 2011-06-25 16:55:19.500 176 12570.88 181.35 55025.05 88888.00 2011-06-25 16:55:19.625 176 12570.88 181.38 55025.07 88888.00 2011-06-25 16:55:19.750 176 12570.95 181.40 55025.03 88888.00 2011-06-25 16:55:19.875 176 12570.92 181.40 55025.03 88888.00 2011-06-25 16:55:20.000 176 12570.92 181.43 55025.05 88888.00 2011-06-25 16:55:20.125 176 12570.92 181.43 55025.05 88888.00 2011-06-25 16:55:20.250 176 12570.90 181.43 55025.05 88888.00 2011-06-25 16:55:20.375 176 12570.88 181.45 55025.05 88888.00 2011-06-25 16:55:20.500 176 12570.88 181.45 55025.00 88888.00 2011-06-25 16:55:20.625 176 12570.88 181.43 55025.03 88888.00 2011-06-25 16:55:20.750 176 12570.85 181.45 55025.03 88888.00 2011-06-25 16:55:20.875 176 12570.88 181.47 55025.03 88888.00 2011-06-25 16:55:21.000 176 12570.83 181.45 55025.00 88888.00 2011-06-25 16:55:21.125 176 12570.85 181.45 55025.03 88888.00 2011-06-25 16:55:21.250 176 12570.80 181.47 55025.05 88888.00 2011-06-25 16:55:21.375 176 12570.80 181.50 55025.07 88888.00 2011-06-25 16:55:21.500 176 12570.77 181.50 55025.07 88888.00 2011-06-25 16:55:21.625 176 12570.83 181.53 55025.07 88888.00 2011-06-25 16:55:21.750 176 12570.90 181.50 55025.05 88888.00 2011-06-25 16:55:21.875 176 12570.88 181.45 55024.97 88888.00 2011-06-25 16:55:22.000 176 12570.88 181.45 55024.97 88888.00 2011-06-25 16:55:22.125 176 12570.88 181.50 55025.03 88888.00 2011-06-25 16:55:22.250 176 12570.85 181.53 55025.03 88888.00 2011-06-25 16:55:22.375 176 12570.85 181.53 55025.03 88888.00 2011-06-25 16:55:22.500 176 12570.85 181.50 55025.03 88888.00 2011-06-25 16:55:22.625 176 12570.90 181.53 55025.03 88888.00 2011-06-25 16:55:22.750 176 12570.92 181.55 55025.00 88888.00 2011-06-25 16:55:22.875 176 12570.90 181.53 55025.03 88888.00 2011-06-25 16:55:23.000 176 12570.90 181.55 55025.05 88888.00 2011-06-25 16:55:23.125 176 12570.90 181.53 55025.03 88888.00 2011-06-25 16:55:23.250 176 12570.88 181.53 55025.03 88888.00 2011-06-25 16:55:23.375 176 12570.90 181.55 55025.05 88888.00 2011-06-25 16:55:23.500 176 12570.90 181.60 55025.05 88888.00 2011-06-25 16:55:23.625 176 12570.95 181.62 55025.03 88888.00 2011-06-25 16:55:23.750 176 12570.98 181.65 55025.03 88888.00 2011-06-25 16:55:23.875 176 12570.92 181.65 55025.03 88888.00 2011-06-25 16:55:24.000 176 12570.92 181.68 55025.03 88888.00 2011-06-25 16:55:24.125 176 12570.98 181.68 55025.05 88888.00 2011-06-25 16:55:24.250 176 12570.92 181.68 55025.07 88888.00 2011-06-25 16:55:24.375 176 12570.92 181.62 55025.05 88888.00 2011-06-25 16:55:24.500 176 12570.83 181.65 55025.03 88888.00 2011-06-25 16:55:24.625 176 12570.85 181.70 55025.00 88888.00 2011-06-25 16:55:24.750 176 12570.85 181.72 55025.05 88888.00 2011-06-25 16:55:24.875 176 12570.88 181.72 55025.07 88888.00 2011-06-25 16:55:25.000 176 12570.90 181.68 55025.05 88888.00 2011-06-25 16:55:25.125 176 12570.88 181.68 55025.03 88888.00 2011-06-25 16:55:25.250 176 12570.88 181.72 55025.05 88888.00 2011-06-25 16:55:25.375 176 12570.95 181.80 55025.03 88888.00 2011-06-25 16:55:25.500 176 12571.00 181.78 55025.05 88888.00 2011-06-25 16:55:25.625 176 12570.98 181.75 55025.03 88888.00 2011-06-25 16:55:25.750 176 12570.92 181.72 55025.00 88888.00 2011-06-25 16:55:25.875 176 12570.92 181.75 55024.97 88888.00 2011-06-25 16:55:26.000 176 12570.98 181.80 55025.03 88888.00 2011-06-25 16:55:26.125 176 12570.98 181.80 55025.00 88888.00 2011-06-25 16:55:26.250 176 12570.95 181.80 55025.00 88888.00 2011-06-25 16:55:26.375 176 12570.95 181.82 55024.97 88888.00 2011-06-25 16:55:26.500 176 12570.95 181.85 55025.00 88888.00 2011-06-25 16:55:26.625 176 12570.92 181.82 55025.03 88888.00 2011-06-25 16:55:26.750 176 12570.92 181.82 55025.00 88888.00 2011-06-25 16:55:26.875 176 12570.98 181.82 55025.03 88888.00 2011-06-25 16:55:27.000 176 12571.00 181.88 55025.03 88888.00 2011-06-25 16:55:27.125 176 12571.02 181.85 55025.05 88888.00 2011-06-25 16:55:27.250 176 12570.98 181.85 55025.00 88888.00 2011-06-25 16:55:27.375 176 12571.05 181.85 55025.00 88888.00 2011-06-25 16:55:27.500 176 12571.08 181.88 55025.00 88888.00 2011-06-25 16:55:27.625 176 12570.98 181.88 55025.00 88888.00 2011-06-25 16:55:27.750 176 12571.00 181.90 55024.97 88888.00 2011-06-25 16:55:27.875 176 12571.00 181.90 55024.97 88888.00 2011-06-25 16:55:28.000 176 12571.08 181.93 55024.95 88888.00 2011-06-25 16:55:28.125 176 12571.10 181.93 55024.97 88888.00 2011-06-25 16:55:28.250 176 12571.02 181.95 55024.97 88888.00 2011-06-25 16:55:28.375 176 12571.02 181.93 55024.95 88888.00 2011-06-25 16:55:28.500 176 12571.05 181.93 55024.95 88888.00 2011-06-25 16:55:28.625 176 12570.98 181.95 55024.97 88888.00 2011-06-25 16:55:28.750 176 12570.92 182.00 55024.97 88888.00 2011-06-25 16:55:28.875 176 12570.92 182.00 55024.93 88888.00 2011-06-25 16:55:29.000 176 12570.95 182.03 55024.95 88888.00 2011-06-25 16:55:29.125 176 12570.98 182.05 55025.00 88888.00 2011-06-25 16:55:29.250 176 12571.00 182.07 55025.00 88888.00 2011-06-25 16:55:29.375 176 12571.05 182.07 55024.95 88888.00 2011-06-25 16:55:29.500 176 12570.95 182.03 55024.93 88888.00 2011-06-25 16:55:29.625 176 12570.98 182.03 55024.93 88888.00 2011-06-25 16:55:29.750 176 12571.00 182.10 55024.90 88888.00 2011-06-25 16:55:29.875 176 12571.02 182.12 55024.93 88888.00 2011-06-25 16:55:30.000 176 12571.02 182.10 55024.95 88888.00 2011-06-25 16:55:30.125 176 12571.05 182.10 55024.97 88888.00 2011-06-25 16:55:30.250 176 12570.98 182.10 55024.97 88888.00 2011-06-25 16:55:30.375 176 12570.95 182.10 55024.95 88888.00 2011-06-25 16:55:30.500 176 12571.00 182.10 55024.95 88888.00 2011-06-25 16:55:30.625 176 12570.95 182.12 55024.95 88888.00 2011-06-25 16:55:30.750 176 12570.90 182.10 55024.95 88888.00 2011-06-25 16:55:30.875 176 12570.92 182.12 55024.93 88888.00 2011-06-25 16:55:31.000 176 12570.92 182.10 55024.95 88888.00 2011-06-25 16:55:31.125 176 12571.00 182.15 55024.95 88888.00 2011-06-25 16:55:31.250 176 12570.98 182.18 55024.97 88888.00 2011-06-25 16:55:31.375 176 12571.00 182.25 55024.97 88888.00 2011-06-25 16:55:31.500 176 12571.00 182.25 55024.95 88888.00 2011-06-25 16:55:31.625 176 12570.98 182.22 55024.93 88888.00 2011-06-25 16:55:31.750 176 12570.98 182.22 55024.88 88888.00 2011-06-25 16:55:31.875 176 12571.02 182.22 55024.90 88888.00 2011-06-25 16:55:32.000 176 12571.00 182.22 55024.93 88888.00 2011-06-25 16:55:32.125 176 12570.92 182.20 55024.93 88888.00 2011-06-25 16:55:32.250 176 12570.88 182.20 55024.93 88888.00 2011-06-25 16:55:32.375 176 12570.88 182.28 55024.95 88888.00 2011-06-25 16:55:32.500 176 12570.92 182.28 55024.93 88888.00 2011-06-25 16:55:32.625 176 12570.98 182.28 55024.90 88888.00 2011-06-25 16:55:32.750 176 12570.95 182.25 55024.90 88888.00 2011-06-25 16:55:32.875 176 12570.92 182.25 55024.90 88888.00 2011-06-25 16:55:33.000 176 12570.85 182.22 55024.88 88888.00 2011-06-25 16:55:33.125 176 12570.77 182.25 55024.90 88888.00 2011-06-25 16:55:33.250 176 12570.80 182.22 55024.90 88888.00 2011-06-25 16:55:33.375 176 12570.88 182.25 55024.90 88888.00 2011-06-25 16:55:33.500 176 12570.90 182.28 55024.93 88888.00 2011-06-25 16:55:33.625 176 12570.95 182.32 55024.97 88888.00 2011-06-25 16:55:33.750 176 12570.92 182.35 55024.97 88888.00 2011-06-25 16:55:33.875 176 12570.90 182.30 55024.93 88888.00 2011-06-25 16:55:34.000 176 12570.90 182.30 55024.93 88888.00 2011-06-25 16:55:34.125 176 12570.95 182.35 55024.93 88888.00 2011-06-25 16:55:34.250 176 12570.95 182.35 55024.95 88888.00 2011-06-25 16:55:34.375 176 12570.95 182.38 55024.95 88888.00 2011-06-25 16:55:34.500 176 12570.88 182.35 55024.90 88888.00 2011-06-25 16:55:34.625 176 12570.90 182.35 55024.90 88888.00 2011-06-25 16:55:34.750 176 12570.92 182.38 55024.93 88888.00 2011-06-25 16:55:34.875 176 12570.98 182.40 55024.90 88888.00 2011-06-25 16:55:35.000 176 12570.95 182.43 55024.93 88888.00 2011-06-25 16:55:35.125 176 12570.90 182.43 55024.93 88888.00 2011-06-25 16:55:35.250 176 12570.90 182.40 55024.93 88888.00 2011-06-25 16:55:35.375 176 12570.98 182.40 55024.90 88888.00 2011-06-25 16:55:35.500 176 12570.92 182.38 55024.88 88888.00 2011-06-25 16:55:35.625 176 12570.88 182.40 55024.90 88888.00 2011-06-25 16:55:35.750 176 12570.92 182.45 55024.93 88888.00 2011-06-25 16:55:35.875 176 12571.00 182.45 55024.90 88888.00 2011-06-25 16:55:36.000 176 12571.00 182.45 55024.90 88888.00 2011-06-25 16:55:36.125 176 12570.95 182.47 55024.90 88888.00 2011-06-25 16:55:36.250 176 12570.92 182.47 55024.90 88888.00 2011-06-25 16:55:36.375 176 12570.95 182.45 55024.85 88888.00 2011-06-25 16:55:36.500 176 12570.95 182.43 55024.88 88888.00 2011-06-25 16:55:36.625 176 12570.90 182.43 55024.88 88888.00 2011-06-25 16:55:36.750 176 12570.85 182.43 55024.88 88888.00 2011-06-25 16:55:36.875 176 12570.80 182.43 55024.85 88888.00 2011-06-25 16:55:37.000 176 12570.80 182.43 55024.85 88888.00 2011-06-25 16:55:37.125 176 12570.85 182.43 55024.88 88888.00 2011-06-25 16:55:37.250 176 12570.80 182.43 55024.90 88888.00 2011-06-25 16:55:37.375 176 12570.83 182.47 55024.88 88888.00 2011-06-25 16:55:37.500 176 12570.85 182.50 55024.93 88888.00 2011-06-25 16:55:37.625 176 12570.92 182.50 55024.90 88888.00 2011-06-25 16:55:37.750 176 12570.92 182.47 55024.90 88888.00 2011-06-25 16:55:37.875 176 12570.92 182.47 55024.90 88888.00 2011-06-25 16:55:38.000 176 12570.90 182.47 55024.88 88888.00 2011-06-25 16:55:38.125 176 12570.90 182.50 55024.88 88888.00 2011-06-25 16:55:38.250 176 12570.90 182.50 55024.88 88888.00 2011-06-25 16:55:38.375 176 12570.92 182.50 55024.88 88888.00 2011-06-25 16:55:38.500 176 12570.92 182.50 55024.88 88888.00 2011-06-25 16:55:38.625 176 12570.92 182.50 55024.88 88888.00 2011-06-25 16:55:38.750 176 12570.92 182.45 55024.85 88888.00 2011-06-25 16:55:38.875 176 12570.92 182.47 55024.85 88888.00 2011-06-25 16:55:39.000 176 12571.00 182.53 55024.90 88888.00 2011-06-25 16:55:39.125 176 12571.00 182.50 55024.88 88888.00 2011-06-25 16:55:39.250 176 12570.95 182.47 55024.90 88888.00 2011-06-25 16:55:39.375 176 12570.95 182.47 55024.88 88888.00 2011-06-25 16:55:39.500 176 12570.90 182.47 55024.85 88888.00 2011-06-25 16:55:39.625 176 12570.90 182.50 55024.82 88888.00 2011-06-25 16:55:39.750 176 12570.85 182.53 55024.82 88888.00 2011-06-25 16:55:39.875 176 12570.85 182.50 55024.85 88888.00 2011-06-25 16:55:40.000 176 12570.88 182.55 55024.85 88888.00 2011-06-25 16:55:40.125 176 12570.88 182.55 55024.88 88888.00 2011-06-25 16:55:40.250 176 12570.88 182.57 55024.88 88888.00 2011-06-25 16:55:40.375 176 12570.88 182.60 55024.85 88888.00 2011-06-25 16:55:40.500 176 12570.92 182.60 55024.88 88888.00 2011-06-25 16:55:40.625 176 12570.95 182.60 55024.90 88888.00 2011-06-25 16:55:40.750 176 12570.90 182.60 55024.90 88888.00 2011-06-25 16:55:40.875 176 12570.90 182.57 55024.88 88888.00 2011-06-25 16:55:41.000 176 12570.90 182.60 55024.88 88888.00 2011-06-25 16:55:41.125 176 12570.90 182.60 55024.90 88888.00 2011-06-25 16:55:41.250 176 12570.88 182.60 55024.88 88888.00 2011-06-25 16:55:41.375 176 12570.92 182.62 55024.88 88888.00 2011-06-25 16:55:41.500 176 12570.92 182.60 55024.88 88888.00 2011-06-25 16:55:41.625 176 12570.92 182.62 55024.90 88888.00 2011-06-25 16:55:41.750 176 12570.88 182.62 55024.88 88888.00 2011-06-25 16:55:41.875 176 12570.88 182.60 55024.88 88888.00 2011-06-25 16:55:42.000 176 12570.88 182.60 55024.88 88888.00 2011-06-25 16:55:42.125 176 12570.83 182.57 55024.85 88888.00 2011-06-25 16:55:42.250 176 12570.77 182.60 55024.88 88888.00 2011-06-25 16:55:42.375 176 12570.80 182.68 55024.90 88888.00 2011-06-25 16:55:42.500 176 12570.77 182.65 55024.88 88888.00 2011-06-25 16:55:42.625 176 12570.77 182.60 55024.88 88888.00 2011-06-25 16:55:42.750 176 12570.75 182.60 55024.88 88888.00 2011-06-25 16:55:42.875 176 12570.80 182.62 55024.88 88888.00 2011-06-25 16:55:43.000 176 12570.85 182.60 55024.85 88888.00 2011-06-25 16:55:43.125 176 12570.83 182.57 55024.88 88888.00 2011-06-25 16:55:43.250 176 12570.85 182.60 55024.88 88888.00 2011-06-25 16:55:43.375 176 12570.80 182.62 55024.85 88888.00 2011-06-25 16:55:43.500 176 12570.77 182.62 55024.85 88888.00 2011-06-25 16:55:43.625 176 12570.80 182.60 55024.88 88888.00 2011-06-25 16:55:43.750 176 12570.83 182.60 55024.85 88888.00 2011-06-25 16:55:43.875 176 12570.85 182.60 55024.85 88888.00 2011-06-25 16:55:44.000 176 12570.85 182.62 55024.85 88888.00 2011-06-25 16:55:44.125 176 12570.90 182.65 55024.85 88888.00 2011-06-25 16:55:44.250 176 12570.88 182.65 55024.85 88888.00 2011-06-25 16:55:44.375 176 12570.90 182.65 55024.82 88888.00 2011-06-25 16:55:44.500 176 12570.88 182.65 55024.82 88888.00 2011-06-25 16:55:44.625 176 12570.85 182.65 55024.85 88888.00 2011-06-25 16:55:44.750 176 12570.85 182.65 55024.82 88888.00 2011-06-25 16:55:44.875 176 12570.83 182.68 55024.85 88888.00 2011-06-25 16:55:45.000 176 12570.80 182.65 55024.85 88888.00 2011-06-25 16:55:45.125 176 12570.77 182.68 55024.88 88888.00 2011-06-25 16:55:45.250 176 12570.75 182.68 55024.88 88888.00 2011-06-25 16:55:45.375 176 12570.83 182.70 55024.85 88888.00 2011-06-25 16:55:45.500 176 12570.88 182.70 55024.85 88888.00 2011-06-25 16:55:45.625 176 12570.80 182.65 55024.85 88888.00 2011-06-25 16:55:45.750 176 12570.73 182.60 55024.85 88888.00 2011-06-25 16:55:45.875 176 12570.77 182.57 55024.82 88888.00 2011-06-25 16:55:46.000 176 12570.83 182.62 55024.82 88888.00 2011-06-25 16:55:46.125 176 12570.90 182.62 55024.82 88888.00 2011-06-25 16:55:46.250 176 12570.83 182.60 55024.85 88888.00 2011-06-25 16:55:46.375 176 12570.77 182.65 55024.82 88888.00 2011-06-25 16:55:46.500 176 12570.77 182.68 55024.85 88888.00 2011-06-25 16:55:46.625 176 12570.88 182.68 55024.88 88888.00 2011-06-25 16:55:46.750 176 12570.85 182.68 55024.85 88888.00 2011-06-25 16:55:46.875 176 12570.83 182.68 55024.85 88888.00 2011-06-25 16:55:47.000 176 12570.83 182.68 55024.85 88888.00 2011-06-25 16:55:47.125 176 12570.85 182.62 55024.85 88888.00 2011-06-25 16:55:47.250 176 12570.80 182.62 55024.85 88888.00 2011-06-25 16:55:47.375 176 12570.83 182.65 55024.85 88888.00 2011-06-25 16:55:47.500 176 12570.77 182.65 55024.88 88888.00 2011-06-25 16:55:47.625 176 12570.80 182.68 55024.88 88888.00 2011-06-25 16:55:47.750 176 12570.73 182.68 55024.88 88888.00 2011-06-25 16:55:47.875 176 12570.77 182.65 55024.88 88888.00 2011-06-25 16:55:48.000 176 12570.83 182.65 55024.88 88888.00 2011-06-25 16:55:48.125 176 12570.73 182.62 55024.85 88888.00 2011-06-25 16:55:48.250 176 12570.70 182.60 55024.85 88888.00 2011-06-25 16:55:48.375 176 12570.70 182.60 55024.85 88888.00 2011-06-25 16:55:48.500 176 12570.67 182.60 55024.88 88888.00 2011-06-25 16:55:48.625 176 12570.70 182.60 55024.85 88888.00 2011-06-25 16:55:48.750 176 12570.67 182.60 55024.88 88888.00 2011-06-25 16:55:48.875 176 12570.73 182.62 55024.90 88888.00 2011-06-25 16:55:49.000 176 12570.77 182.62 55024.85 88888.00 2011-06-25 16:55:49.125 176 12570.83 182.62 55024.85 88888.00 2011-06-25 16:55:49.250 176 12570.80 182.65 55024.88 88888.00 2011-06-25 16:55:49.375 176 12570.83 182.68 55024.90 88888.00 2011-06-25 16:55:49.500 176 12570.77 182.68 55024.88 88888.00 2011-06-25 16:55:49.625 176 12570.80 182.68 55024.88 88888.00 2011-06-25 16:55:49.750 176 12570.80 182.70 55024.88 88888.00 2011-06-25 16:55:49.875 176 12570.77 182.65 55024.88 88888.00 2011-06-25 16:55:50.000 176 12570.70 182.65 55024.88 88888.00 2011-06-25 16:55:50.125 176 12570.70 182.65 55024.88 88888.00 2011-06-25 16:55:50.250 176 12570.70 182.62 55024.88 88888.00 2011-06-25 16:55:50.375 176 12570.70 182.62 55024.85 88888.00 2011-06-25 16:55:50.500 176 12570.75 182.68 55024.88 88888.00 2011-06-25 16:55:50.625 176 12570.75 182.65 55024.88 88888.00 2011-06-25 16:55:50.750 176 12570.77 182.65 55024.88 88888.00 2011-06-25 16:55:50.875 176 12570.77 182.62 55024.90 88888.00 2011-06-25 16:55:51.000 176 12570.75 182.68 55024.88 88888.00 2011-06-25 16:55:51.125 176 12570.73 182.65 55024.90 88888.00 2011-06-25 16:55:51.250 176 12570.70 182.65 55024.93 88888.00 2011-06-25 16:55:51.375 176 12570.77 182.65 55024.90 88888.00 2011-06-25 16:55:51.500 176 12570.77 182.62 55024.88 88888.00 2011-06-25 16:55:51.625 176 12570.75 182.60 55024.85 88888.00 2011-06-25 16:55:51.750 176 12570.77 182.62 55024.88 88888.00 2011-06-25 16:55:51.875 176 12570.80 182.65 55024.88 88888.00 2011-06-25 16:55:52.000 176 12570.83 182.62 55024.90 88888.00 2011-06-25 16:55:52.125 176 12570.77 182.65 55024.93 88888.00 2011-06-25 16:55:52.250 176 12570.73 182.62 55024.90 88888.00 2011-06-25 16:55:52.375 176 12570.77 182.68 55024.90 88888.00 2011-06-25 16:55:52.500 176 12570.73 182.65 55024.88 88888.00 2011-06-25 16:55:52.625 176 12570.67 182.62 55024.88 88888.00 2011-06-25 16:55:52.750 176 12570.67 182.62 55024.90 88888.00 2011-06-25 16:55:52.875 176 12570.73 182.62 55024.90 88888.00 2011-06-25 16:55:53.000 176 12570.75 182.60 55024.88 88888.00 2011-06-25 16:55:53.125 176 12570.67 182.57 55024.88 88888.00 2011-06-25 16:55:53.250 176 12570.62 182.60 55024.88 88888.00 2011-06-25 16:55:53.375 176 12570.70 182.65 55024.88 88888.00 2011-06-25 16:55:53.500 176 12570.75 182.65 55024.90 88888.00 2011-06-25 16:55:53.625 176 12570.73 182.65 55024.88 88888.00 2011-06-25 16:55:53.750 176 12570.70 182.62 55024.88 88888.00 2011-06-25 16:55:53.875 176 12570.65 182.62 55024.90 88888.00 2011-06-25 16:55:54.000 176 12570.62 182.60 55024.88 88888.00 2011-06-25 16:55:54.125 176 12570.62 182.60 55024.93 88888.00 2011-06-25 16:55:54.250 176 12570.65 182.65 55024.95 88888.00 2011-06-25 16:55:54.375 176 12570.77 182.70 55024.93 88888.00 2011-06-25 16:55:54.500 176 12570.67 182.68 55024.93 88888.00 2011-06-25 16:55:54.625 176 12570.58 182.62 55024.93 88888.00 2011-06-25 16:55:54.750 176 12570.60 182.57 55024.90 88888.00 2011-06-25 16:55:54.875 176 12570.67 182.57 55024.90 88888.00 2011-06-25 16:55:55.000 176 12570.70 182.57 55024.90 88888.00 2011-06-25 16:55:55.125 176 12570.70 182.60 55024.93 88888.00 2011-06-25 16:55:55.250 176 12570.65 182.60 55024.90 88888.00 2011-06-25 16:55:55.375 176 12570.65 182.60 55024.88 88888.00 2011-06-25 16:55:55.500 176 12570.67 182.62 55024.88 88888.00 2011-06-25 16:55:55.625 176 12570.62 182.62 55024.88 88888.00 2011-06-25 16:55:55.750 176 12570.65 182.60 55024.88 88888.00 2011-06-25 16:55:55.875 176 12570.67 182.60 55024.90 88888.00 2011-06-25 16:55:56.000 176 12570.67 182.60 55024.90 88888.00 2011-06-25 16:55:56.125 176 12570.73 182.60 55024.90 88888.00 2011-06-25 16:55:56.250 176 12570.73 182.60 55024.93 88888.00 2011-06-25 16:55:56.375 176 12570.73 182.60 55024.90 88888.00 2011-06-25 16:55:56.500 176 12570.65 182.57 55024.88 88888.00 2011-06-25 16:55:56.625 176 12570.67 182.57 55024.85 88888.00 2011-06-25 16:55:56.750 176 12570.73 182.60 55024.88 88888.00 2011-06-25 16:55:56.875 176 12570.73 182.60 55024.88 88888.00 2011-06-25 16:55:57.000 176 12570.70 182.57 55024.85 88888.00 2011-06-25 16:55:57.125 176 12570.67 182.57 55024.88 88888.00 2011-06-25 16:55:57.250 176 12570.67 182.55 55024.93 88888.00 2011-06-25 16:55:57.375 176 12570.70 182.57 55024.93 88888.00 2011-06-25 16:55:57.500 176 12570.62 182.57 55024.93 88888.00 2011-06-25 16:55:57.625 176 12570.62 182.55 55024.90 88888.00 2011-06-25 16:55:57.750 176 12570.67 182.53 55024.90 88888.00 2011-06-25 16:55:57.875 176 12570.67 182.53 55024.88 88888.00 2011-06-25 16:55:58.000 176 12570.65 182.50 55024.88 88888.00 2011-06-25 16:55:58.125 176 12570.70 182.53 55024.90 88888.00 2011-06-25 16:55:58.250 176 12570.67 182.53 55024.90 88888.00 2011-06-25 16:55:58.375 176 12570.65 182.57 55024.93 88888.00 2011-06-25 16:55:58.500 176 12570.70 182.57 55024.95 88888.00 2011-06-25 16:55:58.625 176 12570.73 182.55 55024.93 88888.00 2011-06-25 16:55:58.750 176 12570.75 182.55 55024.95 88888.00 2011-06-25 16:55:58.875 176 12570.75 182.57 55024.95 88888.00 2011-06-25 16:55:59.000 176 12570.73 182.57 55024.93 88888.00 2011-06-25 16:55:59.125 176 12570.70 182.57 55024.90 88888.00 2011-06-25 16:55:59.250 176 12570.65 182.50 55024.90 88888.00 2011-06-25 16:55:59.375 176 12570.75 182.50 55024.90 88888.00 2011-06-25 16:55:59.500 176 12570.70 182.50 55024.90 88888.00 2011-06-25 16:55:59.625 176 12570.62 182.53 55024.90 88888.00 2011-06-25 16:55:59.750 176 12570.67 182.55 55024.95 88888.00 2011-06-25 16:55:59.875 176 12570.70 182.55 55024.95 88888.00 2011-06-25 16:56:00.000 176 12570.73 182.53 55024.93 88888.00 2011-06-25 16:56:00.125 176 12570.73 182.50 55024.95 88888.00 2011-06-25 16:56:00.250 176 12570.70 182.47 55024.93 88888.00 2011-06-25 16:56:00.375 176 12570.73 182.47 55024.93 88888.00 2011-06-25 16:56:00.500 176 12570.75 182.53 55024.95 88888.00 2011-06-25 16:56:00.625 176 12570.75 182.53 55024.90 88888.00 2011-06-25 16:56:00.750 176 12570.75 182.50 55024.93 88888.00 2011-06-25 16:56:00.875 176 12570.73 182.47 55024.90 88888.00 2011-06-25 16:56:01.000 176 12570.80 182.50 55024.93 88888.00 2011-06-25 16:56:01.125 176 12570.85 182.50 55024.95 88888.00 2011-06-25 16:56:01.250 176 12570.80 182.47 55024.90 88888.00 2011-06-25 16:56:01.375 176 12570.77 182.45 55024.90 88888.00 2011-06-25 16:56:01.500 176 12570.77 182.45 55024.93 88888.00 2011-06-25 16:56:01.625 176 12570.80 182.47 55024.90 88888.00 2011-06-25 16:56:01.750 176 12570.83 182.47 55024.93 88888.00 2011-06-25 16:56:01.875 176 12570.88 182.50 55024.95 88888.00 2011-06-25 16:56:02.000 176 12570.83 182.50 55024.95 88888.00 2011-06-25 16:56:02.125 176 12570.83 182.47 55024.95 88888.00 2011-06-25 16:56:02.250 176 12570.77 182.47 55024.93 88888.00 2011-06-25 16:56:02.375 176 12570.80 182.47 55024.90 88888.00 2011-06-25 16:56:02.500 176 12570.85 182.45 55024.90 88888.00 2011-06-25 16:56:02.625 176 12570.85 182.43 55024.90 88888.00 2011-06-25 16:56:02.750 176 12570.80 182.45 55024.93 88888.00 2011-06-25 16:56:02.875 176 12570.80 182.45 55024.95 88888.00 2011-06-25 16:56:03.000 176 12570.73 182.43 55024.90 88888.00 2011-06-25 16:56:03.125 176 12570.70 182.43 55024.90 88888.00 2011-06-25 16:56:03.250 176 12570.58 182.40 55024.93 88888.00 2011-06-25 16:56:03.375 176 12570.65 182.45 55024.93 88888.00 2011-06-25 16:56:03.500 176 12570.75 182.43 55024.93 88888.00 2011-06-25 16:56:03.625 176 12570.83 182.40 55024.90 88888.00 2011-06-25 16:56:03.750 176 12570.80 182.38 55024.88 88888.00 2011-06-25 16:56:03.875 176 12570.80 182.38 55024.88 88888.00 2011-06-25 16:56:04.000 176 12570.75 182.40 55024.90 88888.00 2011-06-25 16:56:04.125 176 12570.77 182.47 55024.93 88888.00 2011-06-25 16:56:04.250 176 12570.88 182.47 55024.93 88888.00 2011-06-25 16:56:04.375 176 12570.88 182.45 55024.95 88888.00 2011-06-25 16:56:04.500 176 12570.77 182.40 55024.90 88888.00 2011-06-25 16:56:04.625 176 12570.77 182.43 55024.90 88888.00 2011-06-25 16:56:04.750 176 12570.90 182.40 55024.93 88888.00 2011-06-25 16:56:04.875 176 12570.95 182.40 55024.90 88888.00 2011-06-25 16:56:05.000 176 12570.90 182.40 55024.88 88888.00 2011-06-25 16:56:05.125 176 12570.88 182.43 55024.90 88888.00 2011-06-25 16:56:05.250 176 12570.80 182.38 55024.93 88888.00 2011-06-25 16:56:05.375 176 12570.77 182.38 55024.95 88888.00 2011-06-25 16:56:05.500 176 12570.85 182.38 55024.93 88888.00 2011-06-25 16:56:05.625 176 12570.90 182.38 55024.93 88888.00 2011-06-25 16:56:05.750 176 12570.88 182.38 55024.90 88888.00 2011-06-25 16:56:05.875 176 12570.88 182.32 55024.90 88888.00 2011-06-25 16:56:06.000 176 12570.90 182.30 55024.90 88888.00 2011-06-25 16:56:06.125 176 12570.83 182.30 55024.90 88888.00 2011-06-25 16:56:06.250 176 12570.80 182.30 55024.90 88888.00 2011-06-25 16:56:06.375 176 12570.85 182.30 55024.88 88888.00 2011-06-25 16:56:06.500 176 12570.83 182.32 55024.90 88888.00 2011-06-25 16:56:06.625 176 12570.83 182.32 55024.90 88888.00 2011-06-25 16:56:06.750 176 12570.85 182.30 55024.88 88888.00 2011-06-25 16:56:06.875 176 12570.90 182.32 55024.90 88888.00 2011-06-25 16:56:07.000 176 12570.92 182.35 55024.90 88888.00 2011-06-25 16:56:07.125 176 12570.90 182.30 55024.90 88888.00 2011-06-25 16:56:07.250 176 12570.80 182.28 55024.93 88888.00 2011-06-25 16:56:07.375 176 12570.83 182.30 55024.93 88888.00 2011-06-25 16:56:07.500 176 12570.88 182.30 55024.90 88888.00 2011-06-25 16:56:07.625 176 12570.85 182.28 55024.90 88888.00 2011-06-25 16:56:07.750 176 12570.83 182.25 55024.88 88888.00 2011-06-25 16:56:07.875 176 12570.88 182.25 55024.90 88888.00 2011-06-25 16:56:08.000 176 12570.92 182.28 55024.93 88888.00 2011-06-25 16:56:08.125 176 12570.90 182.28 55024.93 88888.00 2011-06-25 16:56:08.250 176 12570.90 182.25 55024.90 88888.00 2011-06-25 16:56:08.375 176 12570.92 182.25 55024.90 88888.00 2011-06-25 16:56:08.500 176 12570.92 182.25 55024.88 88888.00 2011-06-25 16:56:08.625 176 12570.90 182.25 55024.90 88888.00 2011-06-25 16:56:08.750 176 12570.95 182.22 55024.88 88888.00 2011-06-25 16:56:08.875 176 12570.95 182.20 55024.90 88888.00 2011-06-25 16:56:09.000 176 12570.95 182.18 55024.90 88888.00 2011-06-25 16:56:09.125 176 12570.90 182.18 55024.88 88888.00 2011-06-25 16:56:09.250 176 12570.80 182.15 55024.93 88888.00 2011-06-25 16:56:09.375 176 12570.88 182.18 55024.90 88888.00 2011-06-25 16:56:09.500 176 12570.88 182.15 55024.93 88888.00 2011-06-25 16:56:09.625 176 12570.92 182.15 55024.93 88888.00 2011-06-25 16:56:09.750 176 12570.92 182.12 55024.93 88888.00 2011-06-25 16:56:09.875 176 12570.90 182.12 55024.90 88888.00 2011-06-25 16:56:10.000 176 12570.98 182.15 55024.93 88888.00 2011-06-25 16:56:10.125 176 12570.92 182.10 55024.90 88888.00 2011-06-25 16:56:10.250 176 12570.88 182.07 55024.93 88888.00 2011-06-25 16:56:10.375 176 12570.90 182.07 55024.90 88888.00 2011-06-25 16:56:10.500 176 12570.88 182.07 55024.88 88888.00 2011-06-25 16:56:10.625 176 12570.88 182.07 55024.88 88888.00 2011-06-25 16:56:10.750 176 12570.92 182.07 55024.88 88888.00 2011-06-25 16:56:10.875 176 12570.92 182.12 55024.90 88888.00 2011-06-25 16:56:11.000 176 12570.95 182.12 55024.90 88888.00 2011-06-25 16:56:11.125 176 12570.95 182.07 55024.88 88888.00 2011-06-25 16:56:11.250 176 12570.95 182.03 55024.85 88888.00 2011-06-25 16:56:11.375 176 12571.00 182.07 55024.88 88888.00 2011-06-25 16:56:11.500 176 12570.95 182.12 55024.90 88888.00 2011-06-25 16:56:11.625 176 12570.90 182.07 55024.90 88888.00 2011-06-25 16:56:11.750 176 12570.92 182.07 55024.93 88888.00 2011-06-25 16:56:11.875 176 12570.92 182.07 55024.90 88888.00 2011-06-25 16:56:12.000 176 12570.83 182.03 55024.88 88888.00 2011-06-25 16:56:12.125 176 12570.83 182.00 55024.90 88888.00 2011-06-25 16:56:12.250 176 12570.83 181.95 55024.88 88888.00 2011-06-25 16:56:12.375 176 12570.90 181.97 55024.88 88888.00 2011-06-25 16:56:12.500 176 12570.88 181.97 55024.88 88888.00 2011-06-25 16:56:12.625 176 12570.92 181.97 55024.88 88888.00 2011-06-25 16:56:12.750 176 12571.05 182.03 55024.85 88888.00 2011-06-25 16:56:12.875 176 12571.10 181.97 55024.88 88888.00 2011-06-25 16:56:13.000 176 12571.10 181.97 55024.88 88888.00 2011-06-25 16:56:13.125 176 12571.10 182.00 55024.88 88888.00 2011-06-25 16:56:13.250 176 12571.02 181.93 55024.90 88888.00 2011-06-25 16:56:13.375 176 12571.05 181.90 55024.88 88888.00 2011-06-25 16:56:13.500 176 12571.08 181.95 55024.90 88888.00 2011-06-25 16:56:13.625 176 12571.05 181.95 55024.90 88888.00 2011-06-25 16:56:13.750 176 12571.10 181.95 55024.93 88888.00 2011-06-25 16:56:13.875 176 12571.17 182.00 55024.90 88888.00 2011-06-25 16:56:14.000 176 12571.15 181.97 55024.90 88888.00 2011-06-25 16:56:14.125 176 12571.10 181.95 55024.88 88888.00 2011-06-25 16:56:14.250 176 12571.10 181.90 55024.90 88888.00 2011-06-25 16:56:14.375 176 12571.17 181.93 55024.88 88888.00 2011-06-25 16:56:14.500 176 12571.12 181.88 55024.88 88888.00 2011-06-25 16:56:14.625 176 12571.05 181.85 55024.88 88888.00 2011-06-25 16:56:14.750 176 12571.00 181.88 55024.90 88888.00 2011-06-25 16:56:14.875 176 12570.98 181.88 55024.90 88888.00 2011-06-25 16:56:15.000 176 12571.00 181.88 55024.90 88888.00 2011-06-25 16:56:15.125 176 12571.05 181.85 55024.88 88888.00 2011-06-25 16:56:15.250 176 12570.98 181.82 55024.90 88888.00 2011-06-25 16:56:15.375 176 12570.98 181.82 55024.88 88888.00 2011-06-25 16:56:15.500 176 12570.98 181.80 55024.88 88888.00 2011-06-25 16:56:15.625 176 12571.05 181.82 55024.88 88888.00 2011-06-25 16:56:15.750 176 12571.08 181.82 55024.90 88888.00 2011-06-25 16:56:15.875 176 12571.10 181.82 55024.90 88888.00 2011-06-25 16:56:16.000 176 12571.02 181.78 55024.88 88888.00 2011-06-25 16:56:16.125 176 12571.00 181.80 55024.93 88888.00 2011-06-25 16:56:16.250 176 12570.95 181.82 55024.93 88888.00 2011-06-25 16:56:16.375 176 12571.02 181.88 55024.95 88888.00 2011-06-25 16:56:16.500 176 12571.02 181.82 55024.93 88888.00 2011-06-25 16:56:16.625 176 12571.00 181.80 55024.93 88888.00 2011-06-25 16:56:16.750 176 12570.95 181.75 55024.88 88888.00 2011-06-25 16:56:16.875 176 12570.98 181.75 55024.88 88888.00 2011-06-25 16:56:17.000 176 12571.00 181.78 55024.90 88888.00 2011-06-25 16:56:17.125 176 12571.08 181.80 55024.90 88888.00 2011-06-25 16:56:17.250 176 12571.05 181.75 55024.88 88888.00 2011-06-25 16:56:17.375 176 12571.10 181.75 55024.90 88888.00 2011-06-25 16:56:17.500 176 12571.05 181.75 55024.90 88888.00 2011-06-25 16:56:17.625 176 12571.08 181.72 55024.90 88888.00 2011-06-25 16:56:17.750 176 12571.15 181.72 55024.90 88888.00 2011-06-25 16:56:17.875 176 12571.17 181.75 55024.88 88888.00 2011-06-25 16:56:18.000 176 12571.12 181.72 55024.88 88888.00 2011-06-25 16:56:18.125 176 12571.02 181.70 55024.88 88888.00 2011-06-25 16:56:18.250 176 12570.95 181.72 55024.90 88888.00 2011-06-25 16:56:18.375 176 12571.05 181.78 55024.90 88888.00 2011-06-25 16:56:18.500 176 12571.08 181.80 55024.93 88888.00 2011-06-25 16:56:18.625 176 12571.00 181.78 55024.90 88888.00 2011-06-25 16:56:18.750 176 12570.90 181.78 55024.90 88888.00 2011-06-25 16:56:18.875 176 12570.95 181.78 55024.93 88888.00 2011-06-25 16:56:19.000 176 12571.02 181.72 55024.90 88888.00 2011-06-25 16:56:19.125 176 12571.02 181.72 55024.88 88888.00 2011-06-25 16:56:19.250 176 12570.92 181.70 55024.88 88888.00 2011-06-25 16:56:19.375 176 12570.88 181.72 55024.90 88888.00 2011-06-25 16:56:19.500 176 12570.85 181.72 55024.90 88888.00 2011-06-25 16:56:19.625 176 12570.95 181.72 55024.88 88888.00 2011-06-25 16:56:19.750 176 12570.95 181.75 55024.90 88888.00 2011-06-25 16:56:19.875 176 12570.95 181.70 55024.90 88888.00 2011-06-25 16:56:20.000 176 12570.95 181.68 55024.90 88888.00 2011-06-25 16:56:20.125 176 12570.95 181.70 55024.90 88888.00 2011-06-25 16:56:20.250 176 12570.92 181.68 55024.85 88888.00 2011-06-25 16:56:20.375 176 12570.98 181.70 55024.88 88888.00 2011-06-25 16:56:20.500 176 12570.95 181.72 55024.90 88888.00 2011-06-25 16:56:20.625 176 12570.90 181.68 55024.90 88888.00 2011-06-25 16:56:20.750 176 12570.95 181.68 55024.88 88888.00 2011-06-25 16:56:20.875 176 12570.98 181.68 55024.90 88888.00 2011-06-25 16:56:21.000 176 12570.98 181.68 55024.90 88888.00 2011-06-25 16:56:21.125 176 12570.95 181.68 55024.90 88888.00 2011-06-25 16:56:21.250 176 12570.92 181.65 55024.88 88888.00 2011-06-25 16:56:21.375 176 12570.90 181.68 55024.90 88888.00 2011-06-25 16:56:21.500 176 12570.85 181.68 55024.88 88888.00 2011-06-25 16:56:21.625 176 12570.88 181.68 55024.88 88888.00 2011-06-25 16:56:21.750 176 12570.92 181.68 55024.88 88888.00 2011-06-25 16:56:21.875 176 12570.98 181.70 55024.90 88888.00 2011-06-25 16:56:22.000 176 12570.98 181.72 55024.90 88888.00 2011-06-25 16:56:22.125 176 12570.92 181.70 55024.85 88888.00 2011-06-25 16:56:22.250 176 12570.88 181.68 55024.85 88888.00 2011-06-25 16:56:22.375 176 12570.88 181.68 55024.90 88888.00 2011-06-25 16:56:22.500 176 12570.83 181.68 55024.90 88888.00 2011-06-25 16:56:22.625 176 12570.75 181.65 55024.93 88888.00 2011-06-25 16:56:22.750 176 12570.75 181.62 55024.90 88888.00 2011-06-25 16:56:22.875 176 12570.88 181.65 55024.90 88888.00 2011-06-25 16:56:23.000 176 12570.92 181.68 55024.90 88888.00 2011-06-25 16:56:23.125 176 12570.90 181.68 55024.90 88888.00 2011-06-25 16:56:23.250 176 12570.88 181.65 55024.88 88888.00 2011-06-25 16:56:23.375 176 12570.85 181.65 55024.85 88888.00 2011-06-25 16:56:23.500 176 12570.88 181.65 55024.85 88888.00 2011-06-25 16:56:23.625 176 12570.90 181.70 55024.88 88888.00 2011-06-25 16:56:23.750 176 12570.88 181.70 55024.90 88888.00 2011-06-25 16:56:23.875 176 12570.92 181.70 55024.93 88888.00 2011-06-25 16:56:24.000 176 12570.95 181.68 55024.93 88888.00 2011-06-25 16:56:24.125 176 12570.85 181.65 55024.90 88888.00 2011-06-25 16:56:24.250 176 12570.73 181.65 55024.90 88888.00 2011-06-25 16:56:24.375 176 12570.77 181.68 55024.90 88888.00 2011-06-25 16:56:24.500 176 12570.85 181.68 55024.93 88888.00 2011-06-25 16:56:24.625 176 12570.88 181.68 55024.90 88888.00 2011-06-25 16:56:24.750 176 12570.83 181.65 55024.88 88888.00 2011-06-25 16:56:24.875 176 12570.80 181.65 55024.90 88888.00 2011-06-25 16:56:25.000 176 12570.83 181.72 55024.93 88888.00 2011-06-25 16:56:25.125 176 12570.90 181.70 55024.93 88888.00 2011-06-25 16:56:25.250 176 12570.92 181.62 55024.93 88888.00 2011-06-25 16:56:25.375 176 12570.92 181.65 55024.93 88888.00 2011-06-25 16:56:25.500 176 12570.85 181.65 55024.90 88888.00 2011-06-25 16:56:25.625 176 12570.83 181.65 55024.90 88888.00 2011-06-25 16:56:25.750 176 12570.77 181.62 55024.90 88888.00 2011-06-25 16:56:25.875 176 12570.75 181.65 55024.93 88888.00 2011-06-25 16:56:26.000 176 12570.75 181.65 55024.90 88888.00 2011-06-25 16:56:26.125 176 12570.75 181.68 55024.90 88888.00 2011-06-25 16:56:26.250 176 12570.77 181.65 55024.93 88888.00 2011-06-25 16:56:26.375 176 12570.85 181.68 55024.93 88888.00 2011-06-25 16:56:26.500 176 12570.85 181.70 55024.93 88888.00 2011-06-25 16:56:26.625 176 12570.85 181.70 55024.90 88888.00 2011-06-25 16:56:26.750 176 12570.83 181.70 55024.90 88888.00 2011-06-25 16:56:26.875 176 12570.83 181.72 55024.93 88888.00 2011-06-25 16:56:27.000 176 12570.80 181.72 55024.90 88888.00 2011-06-25 16:56:27.125 176 12570.80 181.72 55024.90 88888.00 2011-06-25 16:56:27.250 176 12570.75 181.68 55024.88 88888.00 2011-06-25 16:56:27.375 176 12570.77 181.68 55024.85 88888.00 2011-06-25 16:56:27.500 176 12570.80 181.70 55024.88 88888.00 2011-06-25 16:56:27.625 176 12570.85 181.75 55024.90 88888.00 2011-06-25 16:56:27.750 176 12570.85 181.72 55024.93 88888.00 2011-06-25 16:56:27.875 176 12570.77 181.72 55024.93 88888.00 2011-06-25 16:56:28.000 176 12570.75 181.72 55024.90 88888.00 2011-06-25 16:56:28.125 176 12570.73 181.75 55024.90 88888.00 2011-06-25 16:56:28.250 176 12570.73 181.70 55024.88 88888.00 2011-06-25 16:56:28.375 176 12570.75 181.70 55024.90 88888.00 2011-06-25 16:56:28.500 176 12570.73 181.70 55024.90 88888.00 2011-06-25 16:56:28.625 176 12570.80 181.75 55024.90 88888.00 2011-06-25 16:56:28.750 176 12570.88 181.75 55024.93 88888.00 2011-06-25 16:56:28.875 176 12570.90 181.75 55024.93 88888.00 2011-06-25 16:56:29.000 176 12570.85 181.78 55024.93 88888.00 2011-06-25 16:56:29.125 176 12570.83 181.80 55024.93 88888.00 2011-06-25 16:56:29.250 176 12570.88 181.75 55024.90 88888.00 2011-06-25 16:56:29.375 176 12570.88 181.75 55024.88 88888.00 2011-06-25 16:56:29.500 176 12570.83 181.78 55024.85 88888.00 2011-06-25 16:56:29.625 176 12570.85 181.78 55024.90 88888.00 2011-06-25 16:56:29.750 176 12570.85 181.72 55024.88 88888.00 2011-06-25 16:56:29.875 176 12570.85 181.72 55024.88 88888.00 2011-06-25 16:56:30.000 176 12570.80 181.72 55024.85 88888.00 2011-06-25 16:56:30.125 176 12570.80 181.72 55024.85 88888.00 2011-06-25 16:56:30.250 176 12570.83 181.72 55024.88 88888.00 2011-06-25 16:56:30.375 176 12570.85 181.78 55024.88 88888.00 2011-06-25 16:56:30.500 176 12570.92 181.78 55024.90 88888.00 2011-06-25 16:56:30.625 176 12570.88 181.80 55024.90 88888.00 2011-06-25 16:56:30.750 176 12570.90 181.80 55024.93 88888.00 2011-06-25 16:56:30.875 176 12570.92 181.80 55024.90 88888.00 2011-06-25 16:56:31.000 176 12570.90 181.82 55024.90 88888.00 2011-06-25 16:56:31.125 176 12570.88 181.82 55024.93 88888.00 2011-06-25 16:56:31.250 176 12570.80 181.80 55024.93 88888.00 2011-06-25 16:56:31.375 176 12570.80 181.82 55024.90 88888.00 2011-06-25 16:56:31.500 176 12570.83 181.78 55024.88 88888.00 2011-06-25 16:56:31.625 176 12570.85 181.80 55024.88 88888.00 2011-06-25 16:56:31.750 176 12570.85 181.80 55024.88 88888.00 2011-06-25 16:56:31.875 176 12570.83 181.82 55024.90 88888.00 2011-06-25 16:56:32.000 176 12570.80 181.82 55024.88 88888.00 2011-06-25 16:56:32.125 176 12570.85 181.80 55024.88 88888.00 2011-06-25 16:56:32.250 176 12570.85 181.80 55024.88 88888.00 2011-06-25 16:56:32.375 176 12570.85 181.85 55024.90 88888.00 2011-06-25 16:56:32.500 176 12570.75 181.85 55024.88 88888.00 2011-06-25 16:56:32.625 176 12570.75 181.85 55024.88 88888.00 2011-06-25 16:56:32.750 176 12570.73 181.85 55024.88 88888.00 2011-06-25 16:56:32.875 176 12570.75 181.88 55024.88 88888.00 2011-06-25 16:56:33.000 176 12570.77 181.88 55024.88 88888.00 2011-06-25 16:56:33.125 176 12570.73 181.88 55024.88 88888.00 2011-06-25 16:56:33.250 176 12570.75 181.85 55024.90 88888.00 2011-06-25 16:56:33.375 176 12570.80 181.88 55024.85 88888.00 2011-06-25 16:56:33.500 176 12570.75 181.88 55024.88 88888.00 2011-06-25 16:56:33.625 176 12570.77 181.88 55024.90 88888.00 2011-06-25 16:56:33.750 176 12570.77 181.90 55024.88 88888.00 2011-06-25 16:56:33.875 176 12570.75 181.88 55024.88 88888.00 2011-06-25 16:56:34.000 176 12570.75 181.88 55024.88 88888.00 2011-06-25 16:56:34.125 176 12570.75 181.95 55024.90 88888.00 2011-06-25 16:56:34.250 176 12570.77 181.90 55024.90 88888.00 2011-06-25 16:56:34.375 176 12570.80 181.85 55024.88 88888.00 2011-06-25 16:56:34.500 176 12570.75 181.85 55024.88 88888.00 2011-06-25 16:56:34.625 176 12570.75 181.88 55024.90 88888.00 2011-06-25 16:56:34.750 176 12570.77 181.88 55024.90 88888.00 2011-06-25 16:56:34.875 176 12570.80 181.85 55024.90 88888.00 2011-06-25 16:56:35.000 176 12570.83 181.85 55024.88 88888.00 2011-06-25 16:56:35.125 176 12570.80 181.85 55024.88 88888.00 2011-06-25 16:56:35.250 176 12570.75 181.85 55024.88 88888.00 2011-06-25 16:56:35.375 176 12570.70 181.88 55024.88 88888.00 2011-06-25 16:56:35.500 176 12570.62 181.90 55024.93 88888.00 2011-06-25 16:56:35.625 176 12570.62 181.93 55024.93 88888.00 2011-06-25 16:56:35.750 176 12570.65 181.88 55024.90 88888.00 2011-06-25 16:56:35.875 176 12570.65 181.88 55024.88 88888.00 2011-06-25 16:56:36.000 176 12570.67 181.90 55024.90 88888.00 2011-06-25 16:56:36.125 176 12570.65 181.95 55024.90 88888.00 2011-06-25 16:56:36.250 176 12570.65 181.93 55024.90 88888.00 2011-06-25 16:56:36.375 176 12570.70 181.93 55024.88 88888.00 2011-06-25 16:56:36.500 176 12570.70 181.93 55024.90 88888.00 2011-06-25 16:56:36.625 176 12570.62 181.93 55024.88 88888.00 2011-06-25 16:56:36.750 176 12570.55 181.93 55024.90 88888.00 2011-06-25 16:56:36.875 176 12570.55 181.95 55024.90 88888.00 2011-06-25 16:56:37.000 176 12570.55 181.95 55024.88 88888.00 2011-06-25 16:56:37.125 176 12570.62 181.95 55024.88 88888.00 2011-06-25 16:56:37.250 176 12570.60 181.93 55024.88 88888.00 2011-06-25 16:56:37.375 176 12570.62 181.95 55024.90 88888.00 2011-06-25 16:56:37.500 176 12570.58 181.97 55024.90 88888.00 2011-06-25 16:56:37.625 176 12570.58 181.97 55024.85 88888.00 2011-06-25 16:56:37.750 176 12570.58 181.97 55024.88 88888.00 2011-06-25 16:56:37.875 176 12570.65 181.97 55024.90 88888.00 2011-06-25 16:56:38.000 176 12570.65 182.03 55024.90 88888.00 2011-06-25 16:56:38.125 176 12570.62 182.03 55024.88 88888.00 2011-06-25 16:56:38.250 176 12570.60 181.97 55024.88 88888.00 2011-06-25 16:56:38.375 176 12570.65 181.97 55024.88 88888.00 2011-06-25 16:56:38.500 176 12570.60 181.97 55024.88 88888.00 2011-06-25 16:56:38.625 176 12570.60 182.00 55024.90 88888.00 2011-06-25 16:56:38.750 176 12570.55 182.03 55024.93 88888.00 2011-06-25 16:56:38.875 176 12570.45 182.00 55024.90 88888.00 2011-06-25 16:56:39.000 176 12570.42 182.00 55024.88 88888.00 2011-06-25 16:56:39.125 176 12570.50 182.03 55024.88 88888.00 2011-06-25 16:56:39.250 176 12570.48 182.00 55024.88 88888.00 2011-06-25 16:56:39.375 176 12570.52 182.00 55024.88 88888.00 2011-06-25 16:56:39.500 176 12570.50 182.03 55024.90 88888.00 2011-06-25 16:56:39.625 176 12570.45 182.05 55024.93 88888.00 2011-06-25 16:56:39.750 176 12570.48 182.07 55024.93 88888.00 2011-06-25 16:56:39.875 176 12570.52 182.05 55024.90 88888.00 2011-06-25 16:56:40.000 176 12570.52 182.03 55024.90 88888.00 2011-06-25 16:56:40.125 176 12570.50 182.07 55024.90 88888.00 2011-06-25 16:56:40.250 176 12570.45 182.07 55024.90 88888.00 2011-06-25 16:56:40.375 176 12570.45 182.07 55024.90 88888.00 2011-06-25 16:56:40.500 176 12570.48 182.10 55024.90 88888.00 2011-06-25 16:56:40.625 176 12570.48 182.12 55024.93 88888.00 2011-06-25 16:56:40.750 176 12570.48 182.12 55024.93 88888.00 2011-06-25 16:56:40.875 176 12570.48 182.12 55024.90 88888.00 2011-06-25 16:56:41.000 176 12570.48 182.12 55024.90 88888.00 2011-06-25 16:56:41.125 176 12570.45 182.12 55024.93 88888.00 2011-06-25 16:56:41.250 176 12570.45 182.07 55024.90 88888.00 2011-06-25 16:56:41.375 176 12570.52 182.05 55024.88 88888.00 2011-06-25 16:56:41.500 176 12570.55 182.10 55024.88 88888.00 2011-06-25 16:56:41.625 176 12570.45 182.10 55024.88 88888.00 2011-06-25 16:56:41.750 176 12570.45 182.12 55024.90 88888.00 2011-06-25 16:56:41.875 176 12570.45 182.10 55024.88 88888.00 2011-06-25 16:56:42.000 176 12570.45 182.12 55024.88 88888.00 2011-06-25 16:56:42.125 176 12570.45 182.12 55024.90 88888.00 2011-06-25 16:56:42.250 176 12570.38 182.12 55024.90 88888.00 2011-06-25 16:56:42.375 176 12570.40 182.15 55024.93 88888.00 2011-06-25 16:56:42.500 176 12570.38 182.18 55024.93 88888.00 2011-06-25 16:56:42.625 176 12570.42 182.20 55024.90 88888.00 2011-06-25 16:56:42.750 176 12570.45 182.18 55024.90 88888.00 2011-06-25 16:56:42.875 176 12570.45 182.18 55024.90 88888.00 2011-06-25 16:56:43.000 176 12570.42 182.18 55024.88 88888.00 2011-06-25 16:56:43.125 176 12570.45 182.15 55024.88 88888.00 2011-06-25 16:56:43.250 176 12570.45 182.18 55024.90 88888.00 2011-06-25 16:56:43.375 176 12570.50 182.18 55024.88 88888.00 2011-06-25 16:56:43.500 176 12570.50 182.18 55024.88 88888.00 2011-06-25 16:56:43.625 176 12570.45 182.20 55024.90 88888.00 2011-06-25 16:56:43.750 176 12570.42 182.20 55024.90 88888.00 2011-06-25 16:56:43.875 176 12570.42 182.18 55024.88 88888.00 2011-06-25 16:56:44.000 176 12570.42 182.20 55024.88 88888.00 2011-06-25 16:56:44.125 176 12570.38 182.18 55024.90 88888.00 2011-06-25 16:56:44.250 176 12570.40 182.22 55024.90 88888.00 2011-06-25 16:56:44.375 176 12570.50 182.28 55024.93 88888.00 2011-06-25 16:56:44.500 176 12570.42 182.25 55024.93 88888.00 2011-06-25 16:56:44.625 176 12570.42 182.22 55024.93 88888.00 2011-06-25 16:56:44.750 176 12570.48 182.25 55024.93 88888.00 2011-06-25 16:56:44.875 176 12570.52 182.28 55024.90 88888.00 2011-06-25 16:56:45.000 176 12570.50 182.28 55024.90 88888.00 2011-06-25 16:56:45.125 176 12570.48 182.28 55024.90 88888.00 2011-06-25 16:56:45.250 176 12570.45 182.28 55024.90 88888.00 2011-06-25 16:56:45.375 176 12570.52 182.32 55024.90 88888.00 2011-06-25 16:56:45.500 176 12570.50 182.30 55024.90 88888.00 2011-06-25 16:56:45.625 176 12570.45 182.30 55024.88 88888.00 2011-06-25 16:56:45.750 176 12570.40 182.30 55024.88 88888.00 2011-06-25 16:56:45.875 176 12570.40 182.32 55024.93 88888.00 2011-06-25 16:56:46.000 176 12570.38 182.32 55024.90 88888.00 2011-06-25 16:56:46.125 176 12570.42 182.32 55024.93 88888.00 2011-06-25 16:56:46.250 176 12570.45 182.32 55024.90 88888.00 2011-06-25 16:56:46.375 176 12570.45 182.32 55024.85 88888.00 2011-06-25 16:56:46.500 176 12570.45 182.28 55024.88 88888.00 2011-06-25 16:56:46.625 176 12570.42 182.30 55024.90 88888.00 2011-06-25 16:56:46.750 176 12570.42 182.32 55024.88 88888.00 2011-06-25 16:56:46.875 176 12570.40 182.32 55024.88 88888.00 2011-06-25 16:56:47.000 176 12570.42 182.35 55024.85 88888.00 2011-06-25 16:56:47.125 176 12570.42 182.40 55024.90 88888.00 2011-06-25 16:56:47.250 176 12570.42 182.40 55024.88 88888.00 2011-06-25 16:56:47.375 176 12570.48 182.40 55024.88 88888.00 2011-06-25 16:56:47.500 176 12570.45 182.38 55024.85 88888.00 2011-06-25 16:56:47.625 176 12570.42 182.40 55024.90 88888.00 2011-06-25 16:56:47.750 176 12570.40 182.45 55024.90 88888.00 2011-06-25 16:56:47.875 176 12570.42 182.45 55024.90 88888.00 2011-06-25 16:56:48.000 176 12570.42 182.40 55024.88 88888.00 2011-06-25 16:56:48.125 176 12570.45 182.45 55024.88 88888.00 2011-06-25 16:56:48.250 176 12570.40 182.47 55024.88 88888.00 2011-06-25 16:56:48.375 176 12570.42 182.47 55024.90 88888.00 2011-06-25 16:56:48.500 176 12570.38 182.45 55024.88 88888.00 2011-06-25 16:56:48.625 176 12570.30 182.43 55024.90 88888.00 2011-06-25 16:56:48.750 176 12570.33 182.47 55024.88 88888.00 2011-06-25 16:56:48.875 176 12570.38 182.47 55024.88 88888.00 2011-06-25 16:56:49.000 176 12570.45 182.47 55024.88 88888.00 2011-06-25 16:56:49.125 176 12570.48 182.50 55024.90 88888.00 2011-06-25 16:56:49.250 176 12570.38 182.43 55024.90 88888.00 2011-06-25 16:56:49.375 176 12570.38 182.45 55024.90 88888.00 2011-06-25 16:56:49.500 176 12570.42 182.47 55024.88 88888.00 2011-06-25 16:56:49.625 176 12570.45 182.50 55024.90 88888.00 2011-06-25 16:56:49.750 176 12570.45 182.53 55024.88 88888.00 2011-06-25 16:56:49.875 176 12570.42 182.55 55024.85 88888.00 2011-06-25 16:56:50.000 176 12570.35 182.53 55024.88 88888.00 2011-06-25 16:56:50.125 176 12570.40 182.60 55024.90 88888.00 2011-06-25 16:56:50.250 176 12570.42 182.60 55024.90 88888.00 2011-06-25 16:56:50.375 176 12570.45 182.55 55024.88 88888.00 2011-06-25 16:56:50.500 176 12570.42 182.50 55024.85 88888.00 2011-06-25 16:56:50.625 176 12570.42 182.53 55024.85 88888.00 2011-06-25 16:56:50.750 176 12570.42 182.55 55024.85 88888.00 2011-06-25 16:56:50.875 176 12570.48 182.57 55024.88 88888.00 2011-06-25 16:56:51.000 176 12570.45 182.57 55024.85 88888.00 2011-06-25 16:56:51.125 176 12570.45 182.57 55024.88 88888.00 2011-06-25 16:56:51.250 176 12570.45 182.57 55024.88 88888.00 2011-06-25 16:56:51.375 176 12570.45 182.65 55024.88 88888.00 2011-06-25 16:56:51.500 176 12570.40 182.68 55024.88 88888.00 2011-06-25 16:56:51.625 176 12570.35 182.62 55024.85 88888.00 2011-06-25 16:56:51.750 176 12570.42 182.62 55024.85 88888.00 2011-06-25 16:56:51.875 176 12570.50 182.68 55024.88 88888.00 2011-06-25 16:56:52.000 176 12570.50 182.68 55024.88 88888.00 2011-06-25 16:56:52.125 176 12570.48 182.65 55024.82 88888.00 2011-06-25 16:56:52.250 176 12570.48 182.60 55024.85 88888.00 2011-06-25 16:56:52.375 176 12570.58 182.62 55024.85 88888.00 2011-06-25 16:56:52.500 176 12570.50 182.62 55024.85 88888.00 2011-06-25 16:56:52.625 176 12570.48 182.62 55024.82 88888.00 2011-06-25 16:56:52.750 176 12570.55 182.62 55024.85 88888.00 2011-06-25 16:56:52.875 176 12570.55 182.68 55024.85 88888.00 2011-06-25 16:56:53.000 176 12570.55 182.75 55024.85 88888.00 2011-06-25 16:56:53.125 176 12570.48 182.70 55024.88 88888.00 2011-06-25 16:56:53.250 176 12570.42 182.65 55024.85 88888.00 2011-06-25 16:56:53.375 176 12570.45 182.68 55024.85 88888.00 2011-06-25 16:56:53.500 176 12570.40 182.72 55024.90 88888.00 2011-06-25 16:56:53.625 176 12570.45 182.70 55024.88 88888.00 2011-06-25 16:56:53.750 176 12570.45 182.70 55024.85 88888.00 2011-06-25 16:56:53.875 176 12570.42 182.72 55024.88 88888.00 2011-06-25 16:56:54.000 176 12570.42 182.75 55024.88 88888.00 2011-06-25 16:56:54.125 176 12570.45 182.75 55024.88 88888.00 2011-06-25 16:56:54.250 176 12570.40 182.75 55024.88 88888.00 2011-06-25 16:56:54.375 176 12570.48 182.75 55024.85 88888.00 2011-06-25 16:56:54.500 176 12570.52 182.78 55024.90 88888.00 2011-06-25 16:56:54.625 176 12570.52 182.78 55024.88 88888.00 2011-06-25 16:56:54.750 176 12570.52 182.75 55024.82 88888.00 2011-06-25 16:56:54.875 176 12570.55 182.75 55024.82 88888.00 2011-06-25 16:56:55.000 176 12570.52 182.75 55024.82 88888.00 2011-06-25 16:56:55.125 176 12570.55 182.75 55024.85 88888.00 2011-06-25 16:56:55.250 176 12570.55 182.75 55024.85 88888.00 2011-06-25 16:56:55.375 176 12570.52 182.75 55024.82 88888.00 2011-06-25 16:56:55.500 176 12570.52 182.75 55024.82 88888.00 2011-06-25 16:56:55.625 176 12570.52 182.78 55024.85 88888.00 2011-06-25 16:56:55.750 176 12570.55 182.78 55024.85 88888.00 2011-06-25 16:56:55.875 176 12570.58 182.78 55024.85 88888.00 2011-06-25 16:56:56.000 176 12570.62 182.80 55024.82 88888.00 2011-06-25 16:56:56.125 176 12570.65 182.80 55024.85 88888.00 2011-06-25 16:56:56.250 176 12570.62 182.80 55024.88 88888.00 2011-06-25 16:56:56.375 176 12570.65 182.80 55024.85 88888.00 2011-06-25 16:56:56.500 176 12570.65 182.80 55024.85 88888.00 2011-06-25 16:56:56.625 176 12570.67 182.82 55024.82 88888.00 2011-06-25 16:56:56.750 176 12570.67 182.82 55024.88 88888.00 2011-06-25 16:56:56.875 176 12570.65 182.78 55024.85 88888.00 2011-06-25 16:56:57.000 176 12570.65 182.78 55024.82 88888.00 2011-06-25 16:56:57.125 176 12570.62 182.78 55024.85 88888.00 2011-06-25 16:56:57.250 176 12570.62 182.78 55024.88 88888.00 2011-06-25 16:56:57.375 176 12570.67 182.82 55024.90 88888.00 2011-06-25 16:56:57.500 176 12570.67 182.80 55024.88 88888.00 2011-06-25 16:56:57.625 176 12570.70 182.80 55024.82 88888.00 2011-06-25 16:56:57.750 176 12570.75 182.82 55024.85 88888.00 2011-06-25 16:56:57.875 176 12570.77 182.82 55024.82 88888.00 2011-06-25 16:56:58.000 176 12570.73 182.82 55024.82 88888.00 2011-06-25 16:56:58.125 176 12570.67 182.82 55024.88 88888.00 2011-06-25 16:56:58.250 176 12570.65 182.80 55024.82 88888.00 2011-06-25 16:56:58.375 176 12570.65 182.80 55024.82 88888.00 2011-06-25 16:56:58.500 176 12570.65 182.80 55024.82 88888.00 2011-06-25 16:56:58.625 176 12570.65 182.80 55024.82 88888.00 2011-06-25 16:56:58.750 176 12570.73 182.82 55024.90 88888.00 2011-06-25 16:56:58.875 176 12570.75 182.82 55024.88 88888.00 2011-06-25 16:56:59.000 176 12570.70 182.80 55024.85 88888.00 2011-06-25 16:56:59.125 176 12570.73 182.82 55024.85 88888.00 2011-06-25 16:56:59.250 176 12570.67 182.80 55024.85 88888.00 2011-06-25 16:56:59.375 176 12570.70 182.82 55024.85 88888.00 2011-06-25 16:56:59.500 176 12570.65 182.82 55024.82 88888.00 2011-06-25 16:56:59.625 176 12570.65 182.80 55024.85 88888.00 2011-06-25 16:56:59.750 176 12570.62 182.78 55024.85 88888.00 2011-06-25 16:56:59.875 176 12570.62 182.80 55024.85 88888.00 2011-06-25 16:57:00.000 176 12570.70 182.78 55024.85 88888.00 2011-06-25 16:57:00.125 176 12570.75 182.80 55024.88 88888.00 2011-06-25 16:57:00.250 176 12570.65 182.80 55024.88 88888.00 2011-06-25 16:57:00.375 176 12570.60 182.82 55024.85 88888.00 2011-06-25 16:57:00.500 176 12570.65 182.82 55024.85 88888.00 2011-06-25 16:57:00.625 176 12570.73 182.82 55024.85 88888.00 2011-06-25 16:57:00.750 176 12570.70 182.80 55024.88 88888.00 2011-06-25 16:57:00.875 176 12570.73 182.78 55024.82 88888.00 2011-06-25 16:57:01.000 176 12570.70 182.78 55024.85 88888.00 2011-06-25 16:57:01.125 176 12570.73 182.85 55024.85 88888.00 2011-06-25 16:57:01.250 176 12570.70 182.82 55024.85 88888.00 2011-06-25 16:57:01.375 176 12570.73 182.82 55024.82 88888.00 2011-06-25 16:57:01.500 176 12570.70 182.82 55024.85 88888.00 2011-06-25 16:57:01.625 176 12570.73 182.88 55024.85 88888.00 2011-06-25 16:57:01.750 176 12570.70 182.85 55024.82 88888.00 2011-06-25 16:57:01.875 176 12570.70 182.78 55024.82 88888.00 2011-06-25 16:57:02.000 176 12570.73 182.78 55024.82 88888.00 2011-06-25 16:57:02.125 176 12570.77 182.82 55024.82 88888.00 2011-06-25 16:57:02.250 176 12570.73 182.82 55024.82 88888.00 2011-06-25 16:57:02.375 176 12570.73 182.82 55024.80 88888.00 2011-06-25 16:57:02.500 176 12570.70 182.80 55024.80 88888.00 2011-06-25 16:57:02.625 176 12570.70 182.78 55024.82 88888.00 2011-06-25 16:57:02.750 176 12570.75 182.82 55024.82 88888.00 2011-06-25 16:57:02.875 176 12570.83 182.82 55024.85 88888.00 2011-06-25 16:57:03.000 176 12570.85 182.82 55024.85 88888.00 2011-06-25 16:57:03.125 176 12570.77 182.78 55024.82 88888.00 2011-06-25 16:57:03.250 176 12570.67 182.72 55024.82 88888.00 2011-06-25 16:57:03.375 176 12570.75 182.72 55024.80 88888.00 2011-06-25 16:57:03.500 176 12570.75 182.75 55024.82 88888.00 2011-06-25 16:57:03.625 176 12570.80 182.75 55024.80 88888.00 2011-06-25 16:57:03.750 176 12570.80 182.72 55024.82 88888.00 2011-06-25 16:57:03.875 176 12570.83 182.75 55024.80 88888.00 2011-06-25 16:57:04.000 176 12570.83 182.78 55024.82 88888.00 2011-06-25 16:57:04.125 176 12570.77 182.75 55024.85 88888.00 2011-06-25 16:57:04.250 176 12570.73 182.70 55024.82 88888.00 2011-06-25 16:57:04.375 176 12570.73 182.70 55024.80 88888.00 2011-06-25 16:57:04.500 176 12570.67 182.72 55024.80 88888.00 2011-06-25 16:57:04.625 176 12570.73 182.70 55024.82 88888.00 2011-06-25 16:57:04.750 176 12570.83 182.75 55024.85 88888.00 2011-06-25 16:57:04.875 176 12570.83 182.78 55024.85 88888.00 2011-06-25 16:57:05.000 176 12570.80 182.80 55024.85 88888.00 2011-06-25 16:57:05.125 176 12570.70 182.75 55024.85 88888.00 2011-06-25 16:57:05.250 176 12570.65 182.70 55024.82 88888.00 2011-06-25 16:57:05.375 176 12570.73 182.72 55024.85 88888.00 2011-06-25 16:57:05.500 176 12570.77 182.75 55024.85 88888.00 2011-06-25 16:57:05.625 176 12570.77 182.72 55024.85 88888.00 2011-06-25 16:57:05.750 176 12570.75 182.70 55024.82 88888.00 2011-06-25 16:57:05.875 176 12570.75 182.72 55024.80 88888.00 2011-06-25 16:57:06.000 176 12570.75 182.72 55024.80 88888.00 2011-06-25 16:57:06.125 176 12570.70 182.70 55024.80 88888.00 2011-06-25 16:57:06.250 176 12570.73 182.68 55024.82 88888.00 2011-06-25 16:57:06.375 176 12570.77 182.68 55024.82 88888.00 2011-06-25 16:57:06.500 176 12570.77 182.68 55024.82 88888.00 2011-06-25 16:57:06.625 176 12570.75 182.68 55024.82 88888.00 2011-06-25 16:57:06.750 176 12570.70 182.65 55024.82 88888.00 2011-06-25 16:57:06.875 176 12570.70 182.62 55024.80 88888.00 2011-06-25 16:57:07.000 176 12570.70 182.65 55024.82 88888.00 2011-06-25 16:57:07.125 176 12570.70 182.65 55024.85 88888.00 2011-06-25 16:57:07.250 176 12570.73 182.65 55024.82 88888.00 2011-06-25 16:57:07.375 176 12570.85 182.68 55024.85 88888.00 2011-06-25 16:57:07.500 176 12570.88 182.68 55024.82 88888.00 2011-06-25 16:57:07.625 176 12570.85 182.68 55024.82 88888.00 2011-06-25 16:57:07.750 176 12570.80 182.65 55024.82 88888.00 2011-06-25 16:57:07.875 176 12570.75 182.65 55024.82 88888.00 2011-06-25 16:57:08.000 176 12570.70 182.60 55024.80 88888.00 2011-06-25 16:57:08.125 176 12570.77 182.62 55024.85 88888.00 2011-06-25 16:57:08.250 176 12570.75 182.65 55024.85 88888.00 2011-06-25 16:57:08.375 176 12570.75 182.65 55024.85 88888.00 2011-06-25 16:57:08.500 176 12570.75 182.65 55024.82 88888.00 2011-06-25 16:57:08.625 176 12570.77 182.62 55024.80 88888.00 2011-06-25 16:57:08.750 176 12570.77 182.60 55024.80 88888.00 2011-06-25 16:57:08.875 176 12570.73 182.62 55024.82 88888.00 2011-06-25 16:57:09.000 176 12570.75 182.62 55024.85 88888.00 2011-06-25 16:57:09.125 176 12570.80 182.62 55024.85 88888.00 2011-06-25 16:57:09.250 176 12570.75 182.62 55024.88 88888.00 2011-06-25 16:57:09.375 176 12570.83 182.62 55024.85 88888.00 2011-06-25 16:57:09.500 176 12570.85 182.60 55024.85 88888.00 2011-06-25 16:57:09.625 176 12570.85 182.60 55024.82 88888.00 2011-06-25 16:57:09.750 176 12570.88 182.62 55024.82 88888.00 2011-06-25 16:57:09.875 176 12570.85 182.57 55024.80 88888.00 2011-06-25 16:57:10.000 176 12570.85 182.55 55024.82 88888.00 2011-06-25 16:57:10.125 176 12570.83 182.55 55024.82 88888.00 2011-06-25 16:57:10.250 176 12570.85 182.55 55024.85 88888.00 2011-06-25 16:57:10.375 176 12570.90 182.57 55024.82 88888.00 2011-06-25 16:57:10.500 176 12570.83 182.55 55024.82 88888.00 2011-06-25 16:57:10.625 176 12570.83 182.57 55024.82 88888.00 2011-06-25 16:57:10.750 176 12570.83 182.55 55024.82 88888.00 2011-06-25 16:57:10.875 176 12570.75 182.47 55024.80 88888.00 2011-06-25 16:57:11.000 176 12570.75 182.47 55024.78 88888.00 2011-06-25 16:57:11.125 176 12570.80 182.53 55024.80 88888.00 2011-06-25 16:57:11.250 176 12570.80 182.50 55024.82 88888.00 2011-06-25 16:57:11.375 176 12570.83 182.53 55024.85 88888.00 2011-06-25 16:57:11.500 176 12570.88 182.53 55024.80 88888.00 2011-06-25 16:57:11.625 176 12570.85 182.47 55024.82 88888.00 2011-06-25 16:57:11.750 176 12570.83 182.50 55024.82 88888.00 2011-06-25 16:57:11.875 176 12570.83 182.47 55024.82 88888.00 2011-06-25 16:57:12.000 176 12570.85 182.47 55024.82 88888.00 2011-06-25 16:57:12.125 176 12570.95 182.50 55024.85 88888.00 2011-06-25 16:57:12.250 176 12570.85 182.47 55024.82 88888.00 2011-06-25 16:57:12.375 176 12570.80 182.45 55024.82 88888.00 2011-06-25 16:57:12.500 176 12570.83 182.43 55024.85 88888.00 2011-06-25 16:57:12.625 176 12570.85 182.45 55024.85 88888.00 2011-06-25 16:57:12.750 176 12570.88 182.45 55024.88 88888.00 2011-06-25 16:57:12.875 176 12570.88 182.43 55024.85 88888.00 2011-06-25 16:57:13.000 176 12570.92 182.45 55024.82 88888.00 2011-06-25 16:57:13.125 176 12570.90 182.45 55024.88 88888.00 2011-06-25 16:57:13.250 176 12570.85 182.45 55024.88 88888.00 2011-06-25 16:57:13.375 176 12570.85 182.43 55024.88 88888.00 2011-06-25 16:57:13.500 176 12570.85 182.43 55024.85 88888.00 2011-06-25 16:57:13.625 176 12570.88 182.43 55024.85 88888.00 2011-06-25 16:57:13.750 176 12570.90 182.43 55024.85 88888.00 2011-06-25 16:57:13.875 176 12570.88 182.40 55024.85 88888.00 2011-06-25 16:57:14.000 176 12570.90 182.38 55024.82 88888.00 2011-06-25 16:57:14.125 176 12570.88 182.38 55024.85 88888.00 2011-06-25 16:57:14.250 176 12570.85 182.32 55024.82 88888.00 2011-06-25 16:57:14.375 176 12570.83 182.32 55024.88 88888.00 2011-06-25 16:57:14.500 176 12570.83 182.35 55024.85 88888.00 2011-06-25 16:57:14.625 176 12570.88 182.35 55024.88 88888.00 2011-06-25 16:57:14.750 176 12570.92 182.40 55024.88 88888.00 2011-06-25 16:57:14.875 176 12571.02 182.40 55024.85 88888.00 2011-06-25 16:57:15.000 176 12570.98 182.40 55024.82 88888.00 2011-06-25 16:57:15.125 176 12570.95 182.40 55024.88 88888.00 2011-06-25 16:57:15.250 176 12570.90 182.30 55024.85 88888.00 2011-06-25 16:57:15.375 176 12570.90 182.32 55024.85 88888.00 2011-06-25 16:57:15.500 176 12570.95 182.35 55024.88 88888.00 2011-06-25 16:57:15.625 176 12570.88 182.35 55024.85 88888.00 2011-06-25 16:57:15.750 176 12570.85 182.32 55024.88 88888.00 2011-06-25 16:57:15.875 176 12570.90 182.30 55024.88 88888.00 2011-06-25 16:57:16.000 176 12570.90 182.32 55024.88 88888.00 2011-06-25 16:57:16.125 176 12570.88 182.30 55024.85 88888.00 2011-06-25 16:57:16.250 176 12570.83 182.30 55024.90 88888.00 2011-06-25 16:57:16.375 176 12570.88 182.30 55024.90 88888.00 2011-06-25 16:57:16.500 176 12570.83 182.30 55024.88 88888.00 2011-06-25 16:57:16.625 176 12570.83 182.25 55024.90 88888.00 2011-06-25 16:57:16.750 176 12570.80 182.25 55024.88 88888.00 2011-06-25 16:57:16.875 176 12570.85 182.22 55024.88 88888.00 2011-06-25 16:57:17.000 176 12570.90 182.22 55024.88 88888.00 2011-06-25 16:57:17.125 176 12570.83 182.20 55024.88 88888.00 2011-06-25 16:57:17.250 176 12570.73 182.22 55024.88 88888.00 2011-06-25 16:57:17.375 176 12570.83 182.22 55024.88 88888.00 2011-06-25 16:57:17.500 176 12570.85 182.22 55024.90 88888.00 2011-06-25 16:57:17.625 176 12570.85 182.22 55024.90 88888.00 2011-06-25 16:57:17.750 176 12570.88 182.20 55024.88 88888.00 2011-06-25 16:57:17.875 176 12570.90 182.20 55024.90 88888.00 2011-06-25 16:57:18.000 176 12570.88 182.18 55024.85 88888.00 2011-06-25 16:57:18.125 176 12570.83 182.18 55024.88 88888.00 2011-06-25 16:57:18.250 176 12570.83 182.15 55024.88 88888.00 2011-06-25 16:57:18.375 176 12570.83 182.15 55024.88 88888.00 2011-06-25 16:57:18.500 176 12570.80 182.15 55024.85 88888.00 2011-06-25 16:57:18.625 176 12570.83 182.15 55024.85 88888.00 2011-06-25 16:57:18.750 176 12570.88 182.12 55024.82 88888.00 2011-06-25 16:57:18.875 176 12570.85 182.12 55024.85 88888.00 2011-06-25 16:57:19.000 176 12570.75 182.12 55024.85 88888.00 2011-06-25 16:57:19.125 176 12570.77 182.12 55024.85 88888.00 2011-06-25 16:57:19.250 176 12570.80 182.12 55024.90 88888.00 2011-06-25 16:57:19.375 176 12570.80 182.10 55024.90 88888.00 2011-06-25 16:57:19.500 176 12570.83 182.12 55024.88 88888.00 2011-06-25 16:57:19.625 176 12570.90 182.18 55024.90 88888.00 2011-06-25 16:57:19.750 176 12570.88 182.15 55024.88 88888.00 2011-06-25 16:57:19.875 176 12570.80 182.10 55024.85 88888.00 2011-06-25 16:57:20.000 176 12570.83 182.10 55024.85 88888.00 2011-06-25 16:57:20.125 176 12570.80 182.10 55024.85 88888.00 2011-06-25 16:57:20.250 176 12570.75 182.07 55024.88 88888.00 2011-06-25 16:57:20.375 176 12570.80 182.07 55024.85 88888.00 2011-06-25 16:57:20.500 176 12570.85 182.10 55024.88 88888.00 2011-06-25 16:57:20.625 176 12570.85 182.05 55024.88 88888.00 2011-06-25 16:57:20.750 176 12570.88 182.05 55024.88 88888.00 2011-06-25 16:57:20.875 176 12570.83 182.07 55024.88 88888.00 2011-06-25 16:57:21.000 176 12570.83 182.07 55024.85 88888.00 2011-06-25 16:57:21.125 176 12570.85 182.07 55024.88 88888.00 2011-06-25 16:57:21.250 176 12570.83 182.05 55024.90 88888.00 2011-06-25 16:57:21.375 176 12570.88 182.07 55024.88 88888.00 2011-06-25 16:57:21.500 176 12570.80 182.05 55024.88 88888.00 2011-06-25 16:57:21.625 176 12570.77 182.05 55024.88 88888.00 2011-06-25 16:57:21.750 176 12570.83 182.07 55024.88 88888.00 2011-06-25 16:57:21.875 176 12570.80 182.07 55024.93 88888.00 2011-06-25 16:57:22.000 176 12570.77 182.05 55024.93 88888.00 2011-06-25 16:57:22.125 176 12570.77 182.05 55024.90 88888.00 2011-06-25 16:57:22.250 176 12570.75 182.03 55024.85 88888.00 2011-06-25 16:57:22.375 176 12570.77 182.05 55024.85 88888.00 2011-06-25 16:57:22.500 176 12570.75 182.03 55024.88 88888.00 2011-06-25 16:57:22.625 176 12570.67 181.97 55024.85 88888.00 2011-06-25 16:57:22.750 176 12570.70 182.00 55024.85 88888.00 2011-06-25 16:57:22.875 176 12570.75 182.00 55024.90 88888.00 2011-06-25 16:57:23.000 176 12570.75 182.00 55024.90 88888.00 2011-06-25 16:57:23.125 176 12570.75 182.00 55024.88 88888.00 2011-06-25 16:57:23.250 176 12570.73 181.97 55024.88 88888.00 2011-06-25 16:57:23.375 176 12570.73 182.00 55024.90 88888.00 2011-06-25 16:57:23.500 176 12570.73 181.97 55024.90 88888.00 2011-06-25 16:57:23.625 176 12570.75 181.97 55024.90 88888.00 2011-06-25 16:57:23.750 176 12570.70 182.00 55024.90 88888.00 2011-06-25 16:57:23.875 176 12570.70 181.97 55024.88 88888.00 2011-06-25 16:57:24.000 176 12570.65 181.95 55024.88 88888.00 2011-06-25 16:57:24.125 176 12570.60 181.90 55024.90 88888.00 2011-06-25 16:57:24.250 176 12570.60 181.90 55024.88 88888.00 2011-06-25 16:57:24.375 176 12570.67 181.93 55024.90 88888.00 2011-06-25 16:57:24.500 176 12570.70 181.90 55024.90 88888.00 2011-06-25 16:57:24.625 176 12570.70 181.95 55024.90 88888.00 2011-06-25 16:57:24.750 176 12570.73 181.95 55024.90 88888.00 2011-06-25 16:57:24.875 176 12570.73 181.97 55024.90 88888.00 2011-06-25 16:57:25.000 176 12570.73 181.93 55024.88 88888.00 2011-06-25 16:57:25.125 176 12570.70 181.93 55024.88 88888.00 2011-06-25 16:57:25.250 176 12570.58 181.93 55024.90 88888.00 2011-06-25 16:57:25.375 176 12570.60 181.97 55024.88 88888.00 2011-06-25 16:57:25.500 176 12570.65 181.97 55024.88 88888.00 2011-06-25 16:57:25.625 176 12570.65 181.90 55024.88 88888.00 2011-06-25 16:57:25.750 176 12570.62 181.88 55024.85 88888.00 2011-06-25 16:57:25.875 176 12570.65 181.90 55024.90 88888.00 2011-06-25 16:57:26.000 176 12570.65 181.95 55024.95 88888.00 2011-06-25 16:57:26.125 176 12570.65 181.93 55024.93 88888.00 2011-06-25 16:57:26.250 176 12570.58 181.93 55024.90 88888.00 2011-06-25 16:57:26.375 176 12570.60 181.90 55024.90 88888.00 2011-06-25 16:57:26.500 176 12570.62 181.90 55024.93 88888.00 2011-06-25 16:57:26.625 176 12570.65 181.93 55024.95 88888.00 2011-06-25 16:57:26.750 176 12570.67 181.95 55024.93 88888.00 2011-06-25 16:57:26.875 176 12570.67 181.90 55024.93 88888.00 2011-06-25 16:57:27.000 176 12570.65 181.90 55024.95 88888.00 2011-06-25 16:57:27.125 176 12570.62 181.90 55024.93 88888.00 2011-06-25 16:57:27.250 176 12570.52 181.88 55024.90 88888.00 2011-06-25 16:57:27.375 176 12570.60 181.90 55024.90 88888.00 2011-06-25 16:57:27.500 176 12570.62 181.95 55024.93 88888.00 2011-06-25 16:57:27.625 176 12570.62 181.90 55024.90 88888.00 2011-06-25 16:57:27.750 176 12570.52 181.93 55024.90 88888.00 2011-06-25 16:57:27.875 176 12570.52 181.88 55024.90 88888.00 2011-06-25 16:57:28.000 176 12570.58 181.88 55024.90 88888.00 2011-06-25 16:57:28.125 176 12570.60 181.93 55024.93 88888.00 2011-06-25 16:57:28.250 176 12570.60 181.93 55024.93 88888.00 2011-06-25 16:57:28.375 176 12570.58 181.88 55024.90 88888.00 2011-06-25 16:57:28.500 176 12570.52 181.88 55024.93 88888.00 2011-06-25 16:57:28.625 176 12570.55 181.90 55024.93 88888.00 2011-06-25 16:57:28.750 176 12570.62 181.90 55024.90 88888.00 2011-06-25 16:57:28.875 176 12570.62 181.85 55024.90 88888.00 2011-06-25 16:57:29.000 176 12570.52 181.85 55024.90 88888.00 2011-06-25 16:57:29.125 176 12570.52 181.90 55024.93 88888.00 2011-06-25 16:57:29.250 176 12570.55 181.88 55024.95 88888.00 2011-06-25 16:57:29.375 176 12570.60 181.85 55024.90 88888.00 2011-06-25 16:57:29.500 176 12570.55 181.85 55024.90 88888.00 2011-06-25 16:57:29.625 176 12570.58 181.90 55024.90 88888.00 2011-06-25 16:57:29.750 176 12570.62 181.93 55024.93 88888.00 2011-06-25 16:57:29.875 176 12570.60 181.90 55024.93 88888.00 2011-06-25 16:57:30.000 176 12570.52 181.90 55024.93 88888.00 2011-06-25 16:57:30.125 176 12570.55 181.93 55024.93 88888.00 2011-06-25 16:57:30.250 176 12570.52 181.90 55024.90 88888.00 2011-06-25 16:57:30.375 176 12570.55 181.88 55024.88 88888.00 2011-06-25 16:57:30.500 176 12570.58 181.90 55024.90 88888.00 2011-06-25 16:57:30.625 176 12570.65 181.85 55024.88 88888.00 2011-06-25 16:57:30.750 176 12570.65 181.85 55024.90 88888.00 2011-06-25 16:57:30.875 176 12570.58 181.90 55024.93 88888.00 2011-06-25 16:57:31.000 176 12570.60 181.88 55024.90 88888.00 2011-06-25 16:57:31.125 176 12570.60 181.88 55024.90 88888.00 2011-06-25 16:57:31.250 176 12570.58 181.85 55024.90 88888.00 2011-06-25 16:57:31.375 176 12570.60 181.90 55024.90 88888.00 2011-06-25 16:57:31.500 176 12570.55 181.88 55024.95 88888.00 2011-06-25 16:57:31.625 176 12570.52 181.88 55024.93 88888.00 2011-06-25 16:57:31.750 176 12570.52 181.88 55024.93 88888.00 2011-06-25 16:57:31.875 176 12570.60 181.90 55024.93 88888.00 2011-06-25 16:57:32.000 176 12570.62 181.95 55024.95 88888.00 2011-06-25 16:57:32.125 176 12570.58 181.93 55024.90 88888.00 2011-06-25 16:57:32.250 176 12570.55 181.88 55024.90 88888.00 2011-06-25 16:57:32.375 176 12570.55 181.90 55024.90 88888.00 2011-06-25 16:57:32.500 176 12570.55 181.90 55024.90 88888.00 2011-06-25 16:57:32.625 176 12570.58 181.88 55024.90 88888.00 2011-06-25 16:57:32.750 176 12570.55 181.85 55024.90 88888.00 2011-06-25 16:57:32.875 176 12570.55 181.93 55024.93 88888.00 2011-06-25 16:57:33.000 176 12570.55 181.90 55024.93 88888.00 2011-06-25 16:57:33.125 176 12570.52 181.90 55024.95 88888.00 2011-06-25 16:57:33.250 176 12570.58 181.95 55024.95 88888.00 2011-06-25 16:57:33.375 176 12570.67 181.97 55024.95 88888.00 2011-06-25 16:57:33.500 176 12570.58 181.93 55024.93 88888.00 2011-06-25 16:57:33.625 176 12570.55 181.95 55024.93 88888.00 2011-06-25 16:57:33.750 176 12570.55 181.95 55024.90 88888.00 2011-06-25 16:57:33.875 176 12570.55 181.90 55024.90 88888.00 2011-06-25 16:57:34.000 176 12570.62 181.88 55024.90 88888.00 2011-06-25 16:57:34.125 176 12570.60 181.88 55024.88 88888.00 2011-06-25 16:57:34.250 176 12570.58 181.90 55024.90 88888.00 2011-06-25 16:57:34.375 176 12570.60 181.90 55024.88 88888.00 2011-06-25 16:57:34.500 176 12570.55 181.90 55024.90 88888.00 2011-06-25 16:57:34.625 176 12570.55 181.90 55024.88 88888.00 2011-06-25 16:57:34.750 176 12570.60 181.88 55024.88 88888.00 2011-06-25 16:57:34.875 176 12570.62 181.88 55024.85 88888.00 2011-06-25 16:57:35.000 176 12570.65 181.93 55024.85 88888.00 2011-06-25 16:57:35.125 176 12570.67 181.95 55024.88 88888.00 2011-06-25 16:57:35.250 176 12570.60 181.90 55024.90 88888.00 2011-06-25 16:57:35.375 176 12570.52 181.90 55024.88 88888.00 2011-06-25 16:57:35.500 176 12570.52 181.90 55024.90 88888.00 2011-06-25 16:57:35.625 176 12570.65 181.93 55024.90 88888.00 2011-06-25 16:57:35.750 176 12570.67 181.93 55024.88 88888.00 2011-06-25 16:57:35.875 176 12570.62 181.93 55024.90 88888.00 2011-06-25 16:57:36.000 176 12570.67 181.93 55024.88 88888.00 2011-06-25 16:57:36.125 176 12570.62 181.93 55024.90 88888.00 2011-06-25 16:57:36.250 176 12570.62 181.93 55024.93 88888.00 2011-06-25 16:57:36.375 176 12570.67 181.95 55024.90 88888.00 2011-06-25 16:57:36.500 176 12570.73 181.97 55024.90 88888.00 2011-06-25 16:57:36.625 176 12570.62 181.95 55024.88 88888.00 2011-06-25 16:57:36.750 176 12570.60 181.95 55024.90 88888.00 2011-06-25 16:57:36.875 176 12570.60 181.93 55024.88 88888.00 2011-06-25 16:57:37.000 176 12570.60 181.93 55024.88 88888.00 2011-06-25 16:57:37.125 176 12570.62 181.97 55024.90 88888.00 2011-06-25 16:57:37.250 176 12570.60 181.95 55024.88 88888.00 2011-06-25 16:57:37.375 176 12570.60 181.93 55024.85 88888.00 2011-06-25 16:57:37.500 176 12570.58 181.93 55024.85 88888.00 2011-06-25 16:57:37.625 176 12570.62 181.97 55024.88 88888.00 2011-06-25 16:57:37.750 176 12570.62 181.97 55024.90 88888.00 2011-06-25 16:57:37.875 176 12570.58 181.95 55024.90 88888.00 2011-06-25 16:57:38.000 176 12570.60 181.93 55024.90 88888.00 2011-06-25 16:57:38.125 176 12570.60 181.93 55024.90 88888.00 2011-06-25 16:57:38.250 176 12570.58 181.93 55024.88 88888.00 2011-06-25 16:57:38.375 176 12570.58 181.95 55024.93 88888.00 2011-06-25 16:57:38.500 176 12570.60 181.93 55024.93 88888.00 2011-06-25 16:57:38.625 176 12570.65 181.93 55024.90 88888.00 2011-06-25 16:57:38.750 176 12570.62 181.95 55024.90 88888.00 2011-06-25 16:57:38.875 176 12570.65 181.93 55024.90 88888.00 2011-06-25 16:57:39.000 176 12570.70 181.90 55024.88 88888.00 2011-06-25 16:57:39.125 176 12570.75 181.95 55024.93 88888.00 2011-06-25 16:57:39.250 176 12570.70 181.93 55024.90 88888.00 2011-06-25 16:57:39.375 176 12570.67 181.93 55024.85 88888.00 2011-06-25 16:57:39.500 176 12570.62 181.90 55024.85 88888.00 2011-06-25 16:57:39.625 176 12570.65 181.93 55024.88 88888.00 2011-06-25 16:57:39.750 176 12570.70 181.93 55024.85 88888.00 2011-06-25 16:57:39.875 176 12570.75 181.93 55024.88 88888.00 2011-06-25 16:57:40.000 176 12570.75 181.90 55024.85 88888.00 2011-06-25 16:57:40.125 176 12570.65 181.88 55024.88 88888.00 2011-06-25 16:57:40.250 176 12570.62 181.88 55024.88 88888.00 2011-06-25 16:57:40.375 176 12570.67 181.88 55024.90 88888.00 2011-06-25 16:57:40.500 176 12570.67 181.88 55024.88 88888.00 2011-06-25 16:57:40.625 176 12570.70 181.93 55024.88 88888.00 2011-06-25 16:57:40.750 176 12570.73 181.93 55024.88 88888.00 2011-06-25 16:57:40.875 176 12570.70 181.93 55024.93 88888.00 2011-06-25 16:57:41.000 176 12570.67 181.93 55024.90 88888.00 2011-06-25 16:57:41.125 176 12570.70 181.93 55024.90 88888.00 2011-06-25 16:57:41.250 176 12570.73 181.93 55024.88 88888.00 2011-06-25 16:57:41.375 176 12570.80 181.93 55024.90 88888.00 2011-06-25 16:57:41.500 176 12570.80 181.95 55024.90 88888.00 2011-06-25 16:57:41.625 176 12570.70 181.95 55024.88 88888.00 2011-06-25 16:57:41.750 176 12570.62 181.93 55024.85 88888.00 2011-06-25 16:57:41.875 176 12570.65 181.93 55024.85 88888.00 2011-06-25 16:57:42.000 176 12570.60 181.93 55024.85 88888.00 2011-06-25 16:57:42.125 176 12570.62 181.90 55024.85 88888.00 2011-06-25 16:57:42.250 176 12570.67 181.90 55024.85 88888.00 2011-06-25 16:57:42.375 176 12570.77 181.95 55024.88 88888.00 2011-06-25 16:57:42.500 176 12570.70 181.95 55024.82 88888.00 2011-06-25 16:57:42.625 176 12570.73 181.95 55024.85 88888.00 2011-06-25 16:57:42.750 176 12570.75 181.93 55024.85 88888.00 2011-06-25 16:57:42.875 176 12570.73 181.93 55024.85 88888.00 2011-06-25 16:57:43.000 176 12570.70 181.93 55024.85 88888.00 2011-06-25 16:57:43.125 176 12570.62 181.95 55024.85 88888.00 2011-06-25 16:57:43.250 176 12570.58 181.90 55024.88 88888.00 2011-06-25 16:57:43.375 176 12570.67 181.93 55024.88 88888.00 2011-06-25 16:57:43.500 176 12570.73 181.88 55024.88 88888.00 2011-06-25 16:57:43.625 176 12570.73 181.88 55024.85 88888.00 2011-06-25 16:57:43.750 176 12570.70 181.95 55024.88 88888.00 2011-06-25 16:57:43.875 176 12570.67 181.95 55024.88 88888.00 2011-06-25 16:57:44.000 176 12570.60 181.97 55024.88 88888.00 2011-06-25 16:57:44.125 176 12570.58 181.90 55024.85 88888.00 2011-06-25 16:57:44.250 176 12570.62 181.88 55024.85 88888.00 2011-06-25 16:57:44.375 176 12570.65 181.95 55024.88 88888.00 2011-06-25 16:57:44.500 176 12570.62 181.95 55024.88 88888.00 2011-06-25 16:57:44.625 176 12570.65 181.97 55024.90 88888.00 2011-06-25 16:57:44.750 176 12570.60 181.97 55024.88 88888.00 2011-06-25 16:57:44.875 176 12570.58 181.95 55024.88 88888.00 2011-06-25 16:57:45.000 176 12570.62 181.93 55024.85 88888.00 2011-06-25 16:57:45.125 176 12570.60 181.88 55024.85 88888.00 2011-06-25 16:57:45.250 176 12570.60 181.93 55024.85 88888.00 2011-06-25 16:57:45.375 176 12570.60 181.95 55024.88 88888.00 2011-06-25 16:57:45.500 176 12570.58 181.93 55024.85 88888.00 2011-06-25 16:57:45.625 176 12570.65 181.90 55024.85 88888.00 2011-06-25 16:57:45.750 176 12570.73 181.93 55024.82 88888.00 2011-06-25 16:57:45.875 176 12570.70 181.93 55024.82 88888.00 2011-06-25 16:57:46.000 176 12570.67 181.90 55024.82 88888.00 2011-06-25 16:57:46.125 176 12570.73 181.95 55024.85 88888.00 2011-06-25 16:57:46.250 176 12570.67 181.93 55024.85 88888.00 2011-06-25 16:57:46.375 176 12570.65 181.95 55024.88 88888.00 2011-06-25 16:57:46.500 176 12570.62 181.95 55024.85 88888.00 2011-06-25 16:57:46.625 176 12570.62 181.95 55024.88 88888.00 2011-06-25 16:57:46.750 176 12570.62 181.93 55024.88 88888.00 2011-06-25 16:57:46.875 176 12570.70 182.00 55024.88 88888.00 2011-06-25 16:57:47.000 176 12570.67 181.97 55024.85 88888.00 2011-06-25 16:57:47.125 176 12570.65 181.93 55024.82 88888.00 2011-06-25 16:57:47.250 176 12570.70 181.93 55024.88 88888.00 2011-06-25 16:57:47.375 176 12570.75 181.90 55024.88 88888.00 2011-06-25 16:57:47.500 176 12570.73 181.93 55024.88 88888.00 2011-06-25 16:57:47.625 176 12570.67 181.90 55024.85 88888.00 2011-06-25 16:57:47.750 176 12570.62 181.93 55024.88 88888.00 2011-06-25 16:57:47.875 176 12570.60 181.90 55024.88 88888.00 2011-06-25 16:57:48.000 176 12570.58 181.93 55024.88 88888.00 2011-06-25 16:57:48.125 176 12570.58 181.95 55024.88 88888.00 2011-06-25 16:57:48.250 176 12570.58 181.93 55024.88 88888.00 2011-06-25 16:57:48.375 176 12570.62 181.97 55024.90 88888.00 2011-06-25 16:57:48.500 176 12570.62 182.00 55024.88 88888.00 2011-06-25 16:57:48.625 176 12570.73 181.97 55024.88 88888.00 2011-06-25 16:57:48.750 176 12570.77 181.95 55024.88 88888.00 2011-06-25 16:57:48.875 176 12570.70 181.90 55024.88 88888.00 2011-06-25 16:57:49.000 176 12570.65 181.93 55024.88 88888.00 2011-06-25 16:57:49.125 176 12570.60 181.97 55024.88 88888.00 2011-06-25 16:57:49.250 176 12570.62 181.95 55024.85 88888.00 2011-06-25 16:57:49.375 176 12570.65 182.00 55024.88 88888.00 2011-06-25 16:57:49.500 176 12570.62 181.93 55024.88 88888.00 2011-06-25 16:57:49.625 176 12570.60 181.93 55024.88 88888.00 2011-06-25 16:57:49.750 176 12570.67 181.95 55024.90 88888.00 2011-06-25 16:57:49.875 176 12570.75 181.97 55024.90 88888.00 2011-06-25 16:57:50.000 176 12570.73 181.95 55024.85 88888.00 2011-06-25 16:57:50.125 176 12570.73 181.95 55024.85 88888.00 2011-06-25 16:57:50.250 176 12570.65 181.95 55024.88 88888.00 2011-06-25 16:57:50.375 176 12570.65 182.00 55024.85 88888.00 2011-06-25 16:57:50.500 176 12570.60 181.97 55024.88 88888.00 2011-06-25 16:57:50.625 176 12570.65 181.97 55024.85 88888.00 2011-06-25 16:57:50.750 176 12570.70 181.97 55024.88 88888.00 2011-06-25 16:57:50.875 176 12570.67 181.95 55024.85 88888.00 2011-06-25 16:57:51.000 176 12570.65 181.95 55024.85 88888.00 2011-06-25 16:57:51.125 176 12570.70 181.93 55024.85 88888.00 2011-06-25 16:57:51.250 176 12570.65 181.95 55024.90 88888.00 2011-06-25 16:57:51.375 176 12570.65 181.95 55024.88 88888.00 2011-06-25 16:57:51.500 176 12570.60 181.90 55024.80 88888.00 2011-06-25 16:57:51.625 176 12570.58 181.93 55024.82 88888.00 2011-06-25 16:57:51.750 176 12570.62 181.97 55024.82 88888.00 2011-06-25 16:57:51.875 176 12570.73 181.95 55024.82 88888.00 2011-06-25 16:57:52.000 176 12570.75 182.00 55024.82 88888.00 2011-06-25 16:57:52.125 176 12570.65 181.97 55024.85 88888.00 2011-06-25 16:57:52.250 176 12570.65 182.00 55024.88 88888.00 2011-06-25 16:57:52.375 176 12570.67 181.97 55024.85 88888.00 2011-06-25 16:57:52.500 176 12570.62 181.93 55024.82 88888.00 2011-06-25 16:57:52.625 176 12570.62 181.95 55024.82 88888.00 2011-06-25 16:57:52.750 176 12570.58 181.97 55024.80 88888.00 2011-06-25 16:57:52.875 176 12570.55 181.97 55024.82 88888.00 2011-06-25 16:57:53.000 176 12570.60 182.00 55024.82 88888.00 2011-06-25 16:57:53.125 176 12570.67 182.00 55024.85 88888.00 2011-06-25 16:57:53.250 176 12570.65 181.97 55024.82 88888.00 2011-06-25 16:57:53.375 176 12570.73 182.03 55024.80 88888.00 2011-06-25 16:57:53.500 176 12570.75 182.05 55024.82 88888.00 2011-06-25 16:57:53.625 176 12570.73 182.03 55024.80 88888.00 2011-06-25 16:57:53.750 176 12570.67 182.00 55024.80 88888.00 2011-06-25 16:57:53.875 176 12570.70 182.00 55024.80 88888.00 2011-06-25 16:57:54.000 176 12570.73 182.03 55024.80 88888.00 2011-06-25 16:57:54.125 176 12570.67 182.03 55024.82 88888.00 2011-06-25 16:57:54.250 176 12570.70 182.00 55024.85 88888.00 2011-06-25 16:57:54.375 176 12570.75 182.03 55024.88 88888.00 2011-06-25 16:57:54.500 176 12570.73 182.03 55024.82 88888.00 2011-06-25 16:57:54.625 176 12570.75 182.00 55024.82 88888.00 2011-06-25 16:57:54.750 176 12570.70 181.97 55024.82 88888.00 2011-06-25 16:57:54.875 176 12570.73 182.00 55024.85 88888.00 2011-06-25 16:57:55.000 176 12570.73 182.03 55024.82 88888.00 2011-06-25 16:57:55.125 176 12570.73 182.00 55024.82 88888.00 2011-06-25 16:57:55.250 176 12570.70 181.93 55024.80 88888.00 2011-06-25 16:57:55.375 176 12570.77 182.00 55024.85 88888.00 2011-06-25 16:57:55.500 176 12570.88 182.03 55024.85 88888.00 2011-06-25 16:57:55.625 176 12570.85 182.05 55024.82 88888.00 2011-06-25 16:57:55.750 176 12570.77 182.03 55024.82 88888.00 2011-06-25 16:57:55.875 176 12570.73 182.03 55024.80 88888.00 2011-06-25 16:57:56.000 176 12570.67 182.03 55024.82 88888.00 2011-06-25 16:57:56.125 176 12570.70 182.05 55024.82 88888.00 2011-06-25 16:57:56.250 176 12570.70 182.03 55024.82 88888.00 2011-06-25 16:57:56.375 176 12570.73 182.03 55024.82 88888.00 2011-06-25 16:57:56.500 176 12570.75 182.00 55024.78 88888.00 2011-06-25 16:57:56.625 176 12570.80 181.95 55024.78 88888.00 2011-06-25 16:57:56.750 176 12570.75 181.95 55024.80 88888.00 2011-06-25 16:57:56.875 176 12570.77 182.03 55024.80 88888.00 2011-06-25 16:57:57.000 176 12570.77 182.03 55024.80 88888.00 2011-06-25 16:57:57.125 176 12570.80 182.03 55024.82 88888.00 2011-06-25 16:57:57.250 176 12570.77 182.03 55024.80 88888.00 2011-06-25 16:57:57.375 176 12570.80 182.03 55024.80 88888.00 2011-06-25 16:57:57.500 176 12570.77 181.97 55024.80 88888.00 2011-06-25 16:57:57.625 176 12570.77 181.97 55024.82 88888.00 2011-06-25 16:57:57.750 176 12570.77 182.00 55024.80 88888.00 2011-06-25 16:57:57.875 176 12570.83 182.00 55024.82 88888.00 2011-06-25 16:57:58.000 176 12570.83 182.03 55024.80 88888.00 2011-06-25 16:57:58.125 176 12570.85 182.03 55024.82 88888.00 2011-06-25 16:57:58.250 176 12570.83 182.05 55024.85 88888.00 2011-06-25 16:57:58.375 176 12570.83 182.05 55024.82 88888.00 2011-06-25 16:57:58.500 176 12570.85 182.03 55024.82 88888.00 2011-06-25 16:57:58.625 176 12570.88 182.03 55024.82 88888.00 2011-06-25 16:57:58.750 176 12570.83 181.97 55024.78 88888.00 2011-06-25 16:57:58.875 176 12570.85 181.97 55024.80 88888.00 2011-06-25 16:57:59.000 176 12570.85 181.97 55024.80 88888.00 2011-06-25 16:57:59.125 176 12570.85 182.00 55024.80 88888.00 2011-06-25 16:57:59.250 176 12570.77 182.00 55024.80 88888.00 2011-06-25 16:57:59.375 176 12570.85 182.03 55024.80 88888.00 2011-06-25 16:57:59.500 176 12570.88 182.03 55024.80 88888.00 2011-06-25 16:57:59.625 176 12570.88 182.03 55024.78 88888.00 2011-06-25 16:57:59.750 176 12570.85 182.05 55024.80 88888.00 2011-06-25 16:57:59.875 176 12570.85 182.03 55024.80 88888.00 2011-06-25 16:58:00.000 176 12570.85 182.00 55024.80 88888.00 2011-06-25 16:58:00.125 176 12570.88 182.05 55024.82 88888.00 2011-06-25 16:58:00.250 176 12570.90 182.05 55024.80 88888.00 2011-06-25 16:58:00.375 176 12570.88 182.05 55024.78 88888.00 2011-06-25 16:58:00.500 176 12570.83 182.03 55024.80 88888.00 2011-06-25 16:58:00.625 176 12570.85 182.03 55024.80 88888.00 2011-06-25 16:58:00.750 176 12570.90 182.05 55024.80 88888.00 2011-06-25 16:58:00.875 176 12570.88 182.03 55024.78 88888.00 2011-06-25 16:58:01.000 176 12570.90 182.00 55024.80 88888.00 2011-06-25 16:58:01.125 176 12570.92 182.05 55024.82 88888.00 2011-06-25 16:58:01.250 176 12570.85 182.03 55024.80 88888.00 2011-06-25 16:58:01.375 176 12570.90 182.05 55024.80 88888.00 2011-06-25 16:58:01.500 176 12570.95 182.03 55024.80 88888.00 2011-06-25 16:58:01.625 176 12570.95 182.03 55024.78 88888.00 2011-06-25 16:58:01.750 176 12570.92 182.03 55024.78 88888.00 2011-06-25 16:58:01.875 176 12570.95 182.03 55024.78 88888.00 2011-06-25 16:58:02.000 176 12570.90 182.00 55024.78 88888.00 2011-06-25 16:58:02.125 176 12570.88 182.00 55024.80 88888.00 2011-06-25 16:58:02.250 176 12570.85 181.95 55024.80 88888.00 2011-06-25 16:58:02.375 176 12570.90 182.00 55024.80 88888.00 2011-06-25 16:58:02.500 176 12570.90 182.00 55024.78 88888.00 2011-06-25 16:58:02.625 176 12570.88 182.00 55024.80 88888.00 2011-06-25 16:58:02.750 176 12570.85 181.97 55024.78 88888.00 2011-06-25 16:58:02.875 176 12570.85 181.97 55024.78 88888.00 2011-06-25 16:58:03.000 176 12570.85 181.97 55024.78 88888.00 2011-06-25 16:58:03.125 176 12570.88 182.00 55024.80 88888.00 2011-06-25 16:58:03.250 176 12570.88 182.00 55024.80 88888.00 2011-06-25 16:58:03.375 176 12570.80 182.03 55024.75 88888.00 2011-06-25 16:58:03.500 176 12570.77 182.00 55024.80 88888.00 2011-06-25 16:58:03.625 176 12570.83 182.00 55024.80 88888.00 2011-06-25 16:58:03.750 176 12570.83 182.00 55024.80 88888.00 2011-06-25 16:58:03.875 176 12570.85 182.03 55024.80 88888.00 2011-06-25 16:58:04.000 176 12570.83 182.03 55024.78 88888.00 2011-06-25 16:58:04.125 176 12570.77 182.03 55024.82 88888.00 2011-06-25 16:58:04.250 176 12570.75 182.03 55024.80 88888.00 2011-06-25 16:58:04.375 176 12570.77 182.03 55024.80 88888.00 2011-06-25 16:58:04.500 176 12570.75 182.05 55024.80 88888.00 2011-06-25 16:58:04.625 176 12570.75 182.10 55024.80 88888.00 2011-06-25 16:58:04.750 176 12570.75 182.07 55024.78 88888.00 2011-06-25 16:58:04.875 176 12570.77 182.00 55024.78 88888.00 2011-06-25 16:58:05.000 176 12570.70 182.00 55024.75 88888.00 2011-06-25 16:58:05.125 176 12570.75 182.05 55024.80 88888.00 2011-06-25 16:58:05.250 176 12570.77 182.05 55024.82 88888.00 2011-06-25 16:58:05.375 176 12570.77 182.07 55024.82 88888.00 2011-06-25 16:58:05.500 176 12570.70 182.07 55024.78 88888.00 2011-06-25 16:58:05.625 176 12570.73 182.05 55024.80 88888.00 2011-06-25 16:58:05.750 176 12570.77 182.03 55024.78 88888.00 2011-06-25 16:58:05.875 176 12570.73 182.03 55024.78 88888.00 2011-06-25 16:58:06.000 176 12570.77 182.03 55024.80 88888.00 2011-06-25 16:58:06.125 176 12570.77 182.03 55024.80 88888.00 2011-06-25 16:58:06.250 176 12570.80 182.05 55024.78 88888.00 2011-06-25 16:58:06.375 176 12570.85 182.03 55024.80 88888.00 2011-06-25 16:58:06.500 176 12570.77 182.03 55024.80 88888.00 2011-06-25 16:58:06.625 176 12570.73 182.05 55024.80 88888.00 2011-06-25 16:58:06.750 176 12570.80 182.05 55024.82 88888.00 2011-06-25 16:58:06.875 176 12570.88 182.10 55024.80 88888.00 2011-06-25 16:58:07.000 176 12570.83 182.07 55024.78 88888.00 2011-06-25 16:58:07.125 176 12570.75 182.05 55024.78 88888.00 2011-06-25 16:58:07.250 176 12570.67 182.05 55024.78 88888.00 2011-06-25 16:58:07.375 176 12570.73 182.10 55024.75 88888.00 2011-06-25 16:58:07.500 176 12570.80 182.10 55024.78 88888.00 2011-06-25 16:58:07.625 176 12570.85 182.12 55024.78 88888.00 2011-06-25 16:58:07.750 176 12570.80 182.10 55024.78 88888.00 2011-06-25 16:58:07.875 176 12570.75 182.10 55024.80 88888.00 2011-06-25 16:58:08.000 176 12570.77 182.10 55024.80 88888.00 2011-06-25 16:58:08.125 176 12570.77 182.10 55024.82 88888.00 2011-06-25 16:58:08.250 176 12570.73 182.12 55024.82 88888.00 2011-06-25 16:58:08.375 176 12570.77 182.15 55024.82 88888.00 2011-06-25 16:58:08.500 176 12570.77 182.12 55024.80 88888.00 2011-06-25 16:58:08.625 176 12570.77 182.12 55024.78 88888.00 2011-06-25 16:58:08.750 176 12570.75 182.15 55024.80 88888.00 2011-06-25 16:58:08.875 176 12570.75 182.15 55024.80 88888.00 2011-06-25 16:58:09.000 176 12570.75 182.15 55024.78 88888.00 2011-06-25 16:58:09.125 176 12570.75 182.15 55024.78 88888.00 2011-06-25 16:58:09.250 176 12570.73 182.12 55024.78 88888.00 2011-06-25 16:58:09.375 176 12570.73 182.20 55024.80 88888.00 2011-06-25 16:58:09.500 176 12570.70 182.18 55024.80 88888.00 2011-06-25 16:58:09.625 176 12570.65 182.12 55024.78 88888.00 2011-06-25 16:58:09.750 176 12570.70 182.15 55024.80 88888.00 2011-06-25 16:58:09.875 176 12570.77 182.18 55024.80 88888.00 2011-06-25 16:58:10.000 176 12570.75 182.15 55024.80 88888.00 2011-06-25 16:58:10.125 176 12570.77 182.15 55024.78 88888.00 2011-06-25 16:58:10.250 176 12570.77 182.15 55024.80 88888.00 2011-06-25 16:58:10.375 176 12570.73 182.15 55024.80 88888.00 2011-06-25 16:58:10.500 176 12570.70 182.18 55024.78 88888.00 2011-06-25 16:58:10.625 176 12570.70 182.15 55024.78 88888.00 2011-06-25 16:58:10.750 176 12570.77 182.18 55024.80 88888.00 2011-06-25 16:58:10.875 176 12570.83 182.20 55024.82 88888.00 2011-06-25 16:58:11.000 176 12570.75 182.15 55024.75 88888.00 2011-06-25 16:58:11.125 176 12570.75 182.15 55024.75 88888.00 2011-06-25 16:58:11.250 176 12570.75 182.18 55024.78 88888.00 2011-06-25 16:58:11.375 176 12570.80 182.20 55024.82 88888.00 2011-06-25 16:58:11.500 176 12570.77 182.20 55024.78 88888.00 2011-06-25 16:58:11.625 176 12570.73 182.20 55024.78 88888.00 2011-06-25 16:58:11.750 176 12570.75 182.25 55024.78 88888.00 2011-06-25 16:58:11.875 176 12570.80 182.25 55024.80 88888.00 2011-06-25 16:58:12.000 176 12570.75 182.20 55024.75 88888.00 2011-06-25 16:58:12.125 176 12570.73 182.20 55024.78 88888.00 2011-06-25 16:58:12.250 176 12570.75 182.20 55024.75 88888.00 2011-06-25 16:58:12.375 176 12570.77 182.25 55024.78 88888.00 2011-06-25 16:58:12.500 176 12570.77 182.28 55024.78 88888.00 2011-06-25 16:58:12.625 176 12570.83 182.25 55024.78 88888.00 2011-06-25 16:58:12.750 176 12570.90 182.28 55024.78 88888.00 2011-06-25 16:58:12.875 176 12570.92 182.25 55024.80 88888.00 2011-06-25 16:58:13.000 176 12570.85 182.20 55024.75 88888.00 2011-06-25 16:58:13.125 176 12570.85 182.22 55024.78 88888.00 2011-06-25 16:58:13.250 176 12570.85 182.28 55024.78 88888.00 2011-06-25 16:58:13.375 176 12570.92 182.28 55024.78 88888.00 2011-06-25 16:58:13.500 176 12570.95 182.28 55024.75 88888.00 2011-06-25 16:58:13.625 176 12570.92 182.25 55024.75 88888.00 2011-06-25 16:58:13.750 176 12570.90 182.28 55024.75 88888.00 2011-06-25 16:58:13.875 176 12570.90 182.30 55024.80 88888.00 2011-06-25 16:58:14.000 176 12570.88 182.28 55024.78 88888.00 2011-06-25 16:58:14.125 176 12570.88 182.25 55024.78 88888.00 2011-06-25 16:58:14.250 176 12570.80 182.22 55024.75 88888.00 2011-06-25 16:58:14.375 176 12570.80 182.28 55024.75 88888.00 2011-06-25 16:58:14.500 176 12570.77 182.30 55024.78 88888.00 2011-06-25 16:58:14.625 176 12570.83 182.30 55024.72 88888.00 2011-06-25 16:58:14.750 176 12570.80 182.28 55024.70 88888.00 2011-06-25 16:58:14.875 176 12570.75 182.30 55024.70 88888.00 2011-06-25 16:58:15.000 176 12570.75 182.32 55024.72 88888.00 2011-06-25 16:58:15.125 176 12570.77 182.32 55024.75 88888.00 2011-06-25 16:58:15.250 176 12570.70 182.30 55024.75 88888.00 2011-06-25 16:58:15.375 176 12570.73 182.32 55024.75 88888.00 2011-06-25 16:58:15.500 176 12570.80 182.32 55024.72 88888.00 2011-06-25 16:58:15.625 176 12570.88 182.30 55024.75 88888.00 2011-06-25 16:58:15.750 176 12570.88 182.32 55024.75 88888.00 2011-06-25 16:58:15.875 176 12570.88 182.38 55024.78 88888.00 2011-06-25 16:58:16.000 176 12570.85 182.40 55024.75 88888.00 2011-06-25 16:58:16.125 176 12570.83 182.38 55024.72 88888.00 2011-06-25 16:58:16.250 176 12570.83 182.32 55024.75 88888.00 2011-06-25 16:58:16.375 176 12570.85 182.35 55024.75 88888.00 2011-06-25 16:58:16.500 176 12570.83 182.35 55024.72 88888.00 2011-06-25 16:58:16.625 176 12570.80 182.35 55024.72 88888.00 2011-06-25 16:58:16.750 176 12570.77 182.32 55024.70 88888.00 2011-06-25 16:58:16.875 176 12570.80 182.35 55024.72 88888.00 2011-06-25 16:58:17.000 176 12570.77 182.32 55024.70 88888.00 2011-06-25 16:58:17.125 176 12570.83 182.32 55024.72 88888.00 2011-06-25 16:58:17.250 176 12570.85 182.35 55024.72 88888.00 2011-06-25 16:58:17.375 176 12570.88 182.35 55024.78 88888.00 2011-06-25 16:58:17.500 176 12570.85 182.32 55024.72 88888.00 2011-06-25 16:58:17.625 176 12570.83 182.32 55024.72 88888.00 2011-06-25 16:58:17.750 176 12570.88 182.38 55024.75 88888.00 2011-06-25 16:58:17.875 176 12570.98 182.40 55024.78 88888.00 2011-06-25 16:58:18.000 176 12571.00 182.38 55024.72 88888.00 2011-06-25 16:58:18.125 176 12571.00 182.38 55024.75 88888.00 2011-06-25 16:58:18.250 176 12570.90 182.40 55024.75 88888.00 2011-06-25 16:58:18.375 176 12570.95 182.40 55024.75 88888.00 2011-06-25 16:58:18.500 176 12570.98 182.38 55024.72 88888.00 2011-06-25 16:58:18.625 176 12571.00 182.40 55024.75 88888.00 2011-06-25 16:58:18.750 176 12570.98 182.40 55024.72 88888.00 2011-06-25 16:58:18.875 176 12571.00 182.43 55024.70 88888.00 2011-06-25 16:58:19.000 176 12571.00 182.45 55024.70 88888.00 2011-06-25 16:58:19.125 176 12570.98 182.43 55024.70 88888.00 2011-06-25 16:58:19.250 176 12570.90 182.40 55024.72 88888.00 2011-06-25 16:58:19.375 176 12570.88 182.43 55024.72 88888.00 2011-06-25 16:58:19.500 176 12570.90 182.45 55024.70 88888.00 2011-06-25 16:58:19.625 176 12570.92 182.45 55024.72 88888.00 2011-06-25 16:58:19.750 176 12570.95 182.45 55024.70 88888.00 2011-06-25 16:58:19.875 176 12571.02 182.45 55024.68 88888.00 2011-06-25 16:58:20.000 176 12571.05 182.47 55024.68 88888.00 2011-06-25 16:58:20.125 176 12571.08 182.50 55024.70 88888.00 2011-06-25 16:58:20.250 176 12571.08 182.50 55024.70 88888.00 2011-06-25 16:58:20.375 176 12571.05 182.50 55024.70 88888.00 2011-06-25 16:58:20.500 176 12571.02 182.45 55024.70 88888.00 2011-06-25 16:58:20.625 176 12571.00 182.47 55024.70 88888.00 2011-06-25 16:58:20.750 176 12571.02 182.50 55024.72 88888.00 2011-06-25 16:58:20.875 176 12571.08 182.50 55024.72 88888.00 2011-06-25 16:58:21.000 176 12571.10 182.53 55024.70 88888.00 2011-06-25 16:58:21.125 176 12571.10 182.47 55024.70 88888.00 2011-06-25 16:58:21.250 176 12571.08 182.47 55024.68 88888.00 2011-06-25 16:58:21.375 176 12571.05 182.47 55024.68 88888.00 2011-06-25 16:58:21.500 176 12571.02 182.50 55024.70 88888.00 2011-06-25 16:58:21.625 176 12571.02 182.53 55024.68 88888.00 2011-06-25 16:58:21.750 176 12571.05 182.53 55024.68 88888.00 2011-06-25 16:58:21.875 176 12571.05 182.50 55024.70 88888.00 2011-06-25 16:58:22.000 176 12571.08 182.50 55024.70 88888.00 2011-06-25 16:58:22.125 176 12571.10 182.55 55024.72 88888.00 2011-06-25 16:58:22.250 176 12571.08 182.55 55024.70 88888.00 2011-06-25 16:58:22.375 176 12571.10 182.57 55024.70 88888.00 2011-06-25 16:58:22.500 176 12571.05 182.57 55024.72 88888.00 2011-06-25 16:58:22.625 176 12571.02 182.57 55024.72 88888.00 2011-06-25 16:58:22.750 176 12571.00 182.55 55024.68 88888.00 2011-06-25 16:58:22.875 176 12570.98 182.50 55024.65 88888.00 2011-06-25 16:58:23.000 176 12571.05 182.50 55024.65 88888.00 2011-06-25 16:58:23.125 176 12571.12 182.55 55024.70 88888.00 2011-06-25 16:58:23.250 176 12571.10 182.57 55024.70 88888.00 2011-06-25 16:58:23.375 176 12571.10 182.57 55024.70 88888.00 2011-06-25 16:58:23.500 176 12571.08 182.57 55024.68 88888.00 2011-06-25 16:58:23.625 176 12571.08 182.60 55024.68 88888.00 2011-06-25 16:58:23.750 176 12571.12 182.62 55024.68 88888.00 2011-06-25 16:58:23.875 176 12571.10 182.62 55024.68 88888.00 2011-06-25 16:58:24.000 176 12571.08 182.57 55024.68 88888.00 2011-06-25 16:58:24.125 176 12571.08 182.57 55024.68 88888.00 2011-06-25 16:58:24.250 176 12571.10 182.60 55024.68 88888.00 2011-06-25 16:58:24.375 176 12571.12 182.60 55024.62 88888.00 2011-06-25 16:58:24.500 176 12571.15 182.62 55024.62 88888.00 2011-06-25 16:58:24.625 176 12571.23 182.65 55024.68 88888.00 2011-06-25 16:58:24.750 176 12571.23 182.68 55024.70 88888.00 2011-06-25 16:58:24.875 176 12571.20 182.65 55024.68 88888.00 2011-06-25 16:58:25.000 176 12571.20 182.68 55024.65 88888.00 2011-06-25 16:58:25.125 176 12571.23 182.68 55024.65 88888.00 2011-06-25 16:58:25.250 176 12571.20 182.65 55024.65 88888.00 2011-06-25 16:58:25.375 176 12571.23 182.68 55024.62 88888.00 2011-06-25 16:58:25.500 176 12571.25 182.72 55024.68 88888.00 2011-06-25 16:58:25.625 176 12571.27 182.72 55024.68 88888.00 2011-06-25 16:58:25.750 176 12571.25 182.70 55024.65 88888.00 2011-06-25 16:58:25.875 176 12571.20 182.68 55024.65 88888.00 2011-06-25 16:58:26.000 176 12571.27 182.72 55024.65 88888.00 2011-06-25 16:58:26.125 176 12571.27 182.70 55024.65 88888.00 2011-06-25 16:58:26.250 176 12571.12 182.70 55024.65 88888.00 2011-06-25 16:58:26.375 176 12571.15 182.72 55024.65 88888.00 2011-06-25 16:58:26.500 176 12571.23 182.75 55024.68 88888.00 2011-06-25 16:58:26.625 176 12571.25 182.78 55024.65 88888.00 2011-06-25 16:58:26.750 176 12571.25 182.75 55024.62 88888.00 2011-06-25 16:58:26.875 176 12571.20 182.75 55024.62 88888.00 2011-06-25 16:58:27.000 176 12571.20 182.80 55024.65 88888.00 2011-06-25 16:58:27.125 176 12571.15 182.75 55024.65 88888.00 2011-06-25 16:58:27.250 176 12571.10 182.72 55024.65 88888.00 2011-06-25 16:58:27.375 176 12571.17 182.78 55024.65 88888.00 2011-06-25 16:58:27.500 176 12571.17 182.78 55024.65 88888.00 2011-06-25 16:58:27.625 176 12571.23 182.78 55024.62 88888.00 2011-06-25 16:58:27.750 176 12571.20 182.78 55024.62 88888.00 2011-06-25 16:58:27.875 176 12571.17 182.78 55024.62 88888.00 2011-06-25 16:58:28.000 176 12571.15 182.80 55024.62 88888.00 2011-06-25 16:58:28.125 176 12571.17 182.82 55024.65 88888.00 2011-06-25 16:58:28.250 176 12571.10 182.80 55024.62 88888.00 2011-06-25 16:58:28.375 176 12571.15 182.82 55024.62 88888.00 2011-06-25 16:58:28.500 176 12571.15 182.82 55024.62 88888.00 2011-06-25 16:58:28.625 176 12571.12 182.80 55024.60 88888.00 2011-06-25 16:58:28.750 176 12571.17 182.80 55024.62 88888.00 2011-06-25 16:58:28.875 176 12571.17 182.82 55024.62 88888.00 2011-06-25 16:58:29.000 176 12571.20 182.85 55024.65 88888.00 2011-06-25 16:58:29.125 176 12571.17 182.80 55024.62 88888.00 2011-06-25 16:58:29.250 176 12571.12 182.80 55024.62 88888.00 2011-06-25 16:58:29.375 176 12571.17 182.82 55024.62 88888.00 2011-06-25 16:58:29.500 176 12571.17 182.85 55024.62 88888.00 2011-06-25 16:58:29.625 176 12571.23 182.85 55024.65 88888.00 2011-06-25 16:58:29.750 176 12571.25 182.85 55024.65 88888.00 2011-06-25 16:58:29.875 176 12571.23 182.85 55024.65 88888.00 2011-06-25 16:58:30.000 176 12571.25 182.88 55024.65 88888.00 2011-06-25 16:58:30.125 176 12571.25 182.90 55024.65 88888.00 2011-06-25 16:58:30.250 176 12571.25 182.90 55024.68 88888.00 2011-06-25 16:58:30.375 176 12571.30 182.93 55024.65 88888.00 2011-06-25 16:58:30.500 176 12571.27 182.93 55024.65 88888.00 2011-06-25 16:58:30.625 176 12571.25 182.93 55024.62 88888.00 2011-06-25 16:58:30.750 176 12571.23 182.88 55024.60 88888.00 2011-06-25 16:58:30.875 176 12571.27 182.88 55024.62 88888.00 2011-06-25 16:58:31.000 176 12571.27 182.90 55024.62 88888.00 2011-06-25 16:58:31.125 176 12571.25 182.93 55024.62 88888.00 2011-06-25 16:58:31.250 176 12571.17 182.93 55024.65 88888.00 2011-06-25 16:58:31.375 176 12571.17 182.95 55024.62 88888.00 2011-06-25 16:58:31.500 176 12571.20 182.93 55024.62 88888.00 2011-06-25 16:58:31.625 176 12571.23 182.90 55024.62 88888.00 2011-06-25 16:58:31.750 176 12571.27 182.90 55024.62 88888.00 2011-06-25 16:58:31.875 176 12571.33 182.90 55024.60 88888.00 2011-06-25 16:58:32.000 176 12571.33 182.90 55024.60 88888.00 2011-06-25 16:58:32.125 176 12571.33 182.93 55024.62 88888.00 2011-06-25 16:58:32.250 176 12571.33 182.97 55024.65 88888.00 2011-06-25 16:58:32.375 176 12571.38 183.00 55024.62 88888.00 2011-06-25 16:58:32.500 176 12571.35 182.97 55024.62 88888.00 2011-06-25 16:58:32.625 176 12571.30 182.97 55024.60 88888.00 2011-06-25 16:58:32.750 176 12571.33 182.95 55024.62 88888.00 2011-06-25 16:58:32.875 176 12571.33 182.97 55024.62 88888.00 2011-06-25 16:58:33.000 176 12571.33 182.95 55024.62 88888.00 2011-06-25 16:58:33.125 176 12571.30 182.95 55024.62 88888.00 2011-06-25 16:58:33.250 176 12571.27 182.97 55024.62 88888.00 2011-06-25 16:58:33.375 176 12571.35 183.03 55024.62 88888.00 2011-06-25 16:58:33.500 176 12571.35 183.05 55024.65 88888.00 2011-06-25 16:58:33.625 176 12571.35 183.03 55024.65 88888.00 2011-06-25 16:58:33.750 176 12571.33 182.97 55024.60 88888.00 2011-06-25 16:58:33.875 176 12571.35 183.00 55024.60 88888.00 2011-06-25 16:58:34.000 176 12571.45 183.03 55024.60 88888.00 2011-06-25 16:58:34.125 176 12571.45 183.05 55024.62 88888.00 2011-06-25 16:58:34.250 176 12571.40 183.00 55024.62 88888.00 2011-06-25 16:58:34.375 176 12571.38 183.00 55024.62 88888.00 2011-06-25 16:58:34.500 176 12571.38 183.05 55024.62 88888.00 2011-06-25 16:58:34.625 176 12571.42 183.07 55024.62 88888.00 2011-06-25 16:58:34.750 176 12571.45 183.05 55024.62 88888.00 2011-06-25 16:58:34.875 176 12571.45 183.07 55024.62 88888.00 2011-06-25 16:58:35.000 176 12571.48 183.10 55024.62 88888.00 2011-06-25 16:58:35.125 176 12571.45 183.05 55024.62 88888.00 2011-06-25 16:58:35.250 176 12571.45 183.03 55024.60 88888.00 2011-06-25 16:58:35.375 176 12571.50 183.05 55024.60 88888.00 2011-06-25 16:58:35.500 176 12571.48 183.03 55024.60 88888.00 2011-06-25 16:58:35.625 176 12571.40 183.03 55024.60 88888.00 2011-06-25 16:58:35.750 176 12571.35 183.03 55024.60 88888.00 2011-06-25 16:58:35.875 176 12571.35 183.00 55024.57 88888.00 2011-06-25 16:58:36.000 176 12571.38 183.00 55024.55 88888.00 2011-06-25 16:58:36.125 176 12571.45 183.05 55024.55 88888.00 2011-06-25 16:58:36.250 176 12571.40 183.05 55024.57 88888.00 2011-06-25 16:58:36.375 176 12571.40 183.10 55024.60 88888.00 2011-06-25 16:58:36.500 176 12571.38 183.07 55024.60 88888.00 2011-06-25 16:58:36.625 176 12571.38 183.05 55024.57 88888.00 2011-06-25 16:58:36.750 176 12571.40 183.05 55024.57 88888.00 2011-06-25 16:58:36.875 176 12571.33 183.03 55024.55 88888.00 2011-06-25 16:58:37.000 176 12571.35 183.05 55024.55 88888.00 2011-06-25 16:58:37.125 176 12571.45 183.10 55024.60 88888.00 2011-06-25 16:58:37.250 176 12571.48 183.07 55024.62 88888.00 2011-06-25 16:58:37.375 176 12571.45 183.10 55024.60 88888.00 2011-06-25 16:58:37.500 176 12571.48 183.07 55024.60 88888.00 2011-06-25 16:58:37.625 176 12571.45 183.10 55024.60 88888.00 2011-06-25 16:58:37.750 176 12571.45 183.05 55024.57 88888.00 2011-06-25 16:58:37.875 176 12571.45 183.00 55024.55 88888.00 2011-06-25 16:58:38.000 176 12571.48 183.05 55024.55 88888.00 2011-06-25 16:58:38.125 176 12571.55 183.10 55024.57 88888.00 2011-06-25 16:58:38.250 176 12571.52 183.05 55024.57 88888.00 2011-06-25 16:58:38.375 176 12571.52 183.05 55024.55 88888.00 2011-06-25 16:58:38.500 176 12571.40 183.05 55024.55 88888.00 2011-06-25 16:58:38.625 176 12571.38 183.07 55024.55 88888.00 2011-06-25 16:58:38.750 176 12571.45 183.10 55024.57 88888.00 2011-06-25 16:58:38.875 176 12571.52 183.10 55024.57 88888.00 2011-06-25 16:58:39.000 176 12571.48 183.12 55024.55 88888.00 2011-06-25 16:58:39.125 176 12571.45 183.15 55024.57 88888.00 2011-06-25 16:58:39.250 176 12571.42 183.12 55024.60 88888.00 2011-06-25 16:58:39.375 176 12571.50 183.12 55024.57 88888.00 2011-06-25 16:58:39.500 176 12571.50 183.12 55024.57 88888.00 2011-06-25 16:58:39.625 176 12571.48 183.12 55024.57 88888.00 2011-06-25 16:58:39.750 176 12571.50 183.12 55024.55 88888.00 2011-06-25 16:58:39.875 176 12571.52 183.10 55024.53 88888.00 2011-06-25 16:58:40.000 176 12571.52 183.10 55024.55 88888.00 2011-06-25 16:58:40.125 176 12571.52 183.15 55024.57 88888.00 2011-06-25 16:58:40.250 176 12571.48 183.12 55024.57 88888.00 2011-06-25 16:58:40.375 176 12571.45 183.12 55024.55 88888.00 2011-06-25 16:58:40.500 176 12571.50 183.12 55024.55 88888.00 2011-06-25 16:58:40.625 176 12571.52 183.15 55024.57 88888.00 2011-06-25 16:58:40.750 176 12571.50 183.12 55024.55 88888.00 2011-06-25 16:58:40.875 176 12571.52 183.10 55024.53 88888.00 2011-06-25 16:58:41.000 176 12571.55 183.10 55024.50 88888.00 2011-06-25 16:58:41.125 176 12571.50 183.10 55024.53 88888.00 2011-06-25 16:58:41.250 176 12571.52 183.12 55024.55 88888.00 2011-06-25 16:58:41.375 176 12571.58 183.15 55024.55 88888.00 2011-06-25 16:58:41.500 176 12571.52 183.12 55024.50 88888.00 2011-06-25 16:58:41.625 176 12571.48 183.12 55024.53 88888.00 2011-06-25 16:58:41.750 176 12571.42 183.12 55024.53 88888.00 2011-06-25 16:58:41.875 176 12571.42 183.15 55024.55 88888.00 2011-06-25 16:58:42.000 176 12571.50 183.20 55024.55 88888.00 2011-06-25 16:58:42.125 176 12571.50 183.18 55024.55 88888.00 2011-06-25 16:58:42.250 176 12571.50 183.15 55024.55 88888.00 2011-06-25 16:58:42.375 176 12571.52 183.12 55024.55 88888.00 2011-06-25 16:58:42.500 176 12571.50 183.15 55024.55 88888.00 2011-06-25 16:58:42.625 176 12571.50 183.18 55024.57 88888.00 2011-06-25 16:58:42.750 176 12571.52 183.18 55024.57 88888.00 2011-06-25 16:58:42.875 176 12571.55 183.18 55024.55 88888.00 2011-06-25 16:58:43.000 176 12571.52 183.20 55024.53 88888.00 2011-06-25 16:58:43.125 176 12571.52 183.18 55024.53 88888.00 2011-06-25 16:58:43.250 176 12571.52 183.18 55024.55 88888.00 2011-06-25 16:58:43.375 176 12571.55 183.18 55024.53 88888.00 2011-06-25 16:58:43.500 176 12571.55 183.20 55024.53 88888.00 2011-06-25 16:58:43.625 176 12571.52 183.20 55024.53 88888.00 2011-06-25 16:58:43.750 176 12571.58 183.18 55024.53 88888.00 2011-06-25 16:58:43.875 176 12571.62 183.18 55024.53 88888.00 2011-06-25 16:58:44.000 176 12571.58 183.15 55024.55 88888.00 2011-06-25 16:58:44.125 176 12571.50 183.18 55024.55 88888.00 2011-06-25 16:58:44.250 176 12571.48 183.18 55024.55 88888.00 2011-06-25 16:58:44.375 176 12571.48 183.20 55024.55 88888.00 2011-06-25 16:58:44.500 176 12571.58 183.22 55024.53 88888.00 2011-06-25 16:58:44.625 176 12571.58 183.20 55024.55 88888.00 2011-06-25 16:58:44.750 176 12571.55 183.12 55024.53 88888.00 2011-06-25 16:58:44.875 176 12571.55 183.15 55024.53 88888.00 2011-06-25 16:58:45.000 176 12571.60 183.18 55024.50 88888.00 2011-06-25 16:58:45.125 176 12571.60 183.20 55024.53 88888.00 2011-06-25 16:58:45.250 176 12571.60 183.15 55024.53 88888.00 2011-06-25 16:58:45.375 176 12571.60 183.18 55024.53 88888.00 2011-06-25 16:58:45.500 176 12571.52 183.18 55024.50 88888.00 2011-06-25 16:58:45.625 176 12571.50 183.15 55024.47 88888.00 2011-06-25 16:58:45.750 176 12571.58 183.15 55024.53 88888.00 2011-06-25 16:58:45.875 176 12571.58 183.15 55024.55 88888.00 2011-06-25 16:58:46.000 176 12571.60 183.18 55024.55 88888.00 2011-06-25 16:58:46.125 176 12571.58 183.20 55024.55 88888.00 2011-06-25 16:58:46.250 176 12571.55 183.12 55024.53 88888.00 2011-06-25 16:58:46.375 176 12571.58 183.12 55024.53 88888.00 2011-06-25 16:58:46.500 176 12571.58 183.12 55024.50 88888.00 2011-06-25 16:58:46.625 176 12571.58 183.12 55024.47 88888.00 2011-06-25 16:58:46.750 176 12571.65 183.12 55024.50 88888.00 2011-06-25 16:58:46.875 176 12571.70 183.15 55024.50 88888.00 2011-06-25 16:58:47.000 176 12571.62 183.15 55024.53 88888.00 2011-06-25 16:58:47.125 176 12571.60 183.12 55024.50 88888.00 2011-06-25 16:58:47.250 176 12571.62 183.10 55024.55 88888.00 2011-06-25 16:58:47.375 176 12571.70 183.18 55024.55 88888.00 2011-06-25 16:58:47.500 176 12571.67 183.18 55024.57 88888.00 2011-06-25 16:58:47.625 176 12571.65 183.15 55024.53 88888.00 2011-06-25 16:58:47.750 176 12571.62 183.15 55024.53 88888.00 2011-06-25 16:58:47.875 176 12571.67 183.15 55024.50 88888.00 2011-06-25 16:58:48.000 176 12571.67 183.12 55024.50 88888.00 2011-06-25 16:58:48.125 176 12571.60 183.07 55024.47 88888.00 2011-06-25 16:58:48.250 176 12571.58 183.05 55024.47 88888.00 2011-06-25 16:58:48.375 176 12571.67 183.10 55024.47 88888.00 2011-06-25 16:58:48.500 176 12571.73 183.10 55024.53 88888.00 2011-06-25 16:58:48.625 176 12571.77 183.12 55024.53 88888.00 2011-06-25 16:58:48.750 176 12571.77 183.10 55024.50 88888.00 2011-06-25 16:58:48.875 176 12571.75 183.10 55024.50 88888.00 2011-06-25 16:58:49.000 176 12571.75 183.12 55024.53 88888.00 2011-06-25 16:58:49.125 176 12571.70 183.10 55024.50 88888.00 2011-06-25 16:58:49.250 176 12571.62 183.07 55024.50 88888.00 2011-06-25 16:58:49.375 176 12571.67 183.10 55024.50 88888.00 2011-06-25 16:58:49.500 176 12571.73 183.12 55024.50 88888.00 2011-06-25 16:58:49.625 176 12571.65 183.12 55024.50 88888.00 2011-06-25 16:58:49.750 176 12571.62 183.10 55024.50 88888.00 2011-06-25 16:58:49.875 176 12571.70 183.07 55024.50 88888.00 2011-06-25 16:58:50.000 176 12571.75 183.10 55024.53 88888.00 2011-06-25 16:58:50.125 176 12571.70 183.10 55024.55 88888.00 2011-06-25 16:58:50.250 176 12571.73 183.12 55024.57 88888.00 2011-06-25 16:58:50.375 176 12571.75 183.12 55024.53 88888.00 2011-06-25 16:58:50.500 176 12571.75 183.07 55024.47 88888.00 2011-06-25 16:58:50.625 176 12571.77 183.10 55024.50 88888.00 2011-06-25 16:58:50.750 176 12571.75 183.07 55024.50 88888.00 2011-06-25 16:58:50.875 176 12571.77 183.03 55024.50 88888.00 2011-06-25 16:58:51.000 176 12571.77 183.05 55024.50 88888.00 2011-06-25 16:58:51.125 176 12571.80 183.05 55024.47 88888.00 2011-06-25 16:58:51.250 176 12571.73 183.05 55024.50 88888.00 2011-06-25 16:58:51.375 176 12571.65 183.05 55024.53 88888.00 2011-06-25 16:58:51.500 176 12571.67 183.05 55024.50 88888.00 2011-06-25 16:58:51.625 176 12571.73 183.05 55024.47 88888.00 2011-06-25 16:58:51.750 176 12571.73 183.03 55024.50 88888.00 2011-06-25 16:58:51.875 176 12571.73 183.00 55024.50 88888.00 2011-06-25 16:58:52.000 176 12571.73 183.03 55024.47 88888.00 2011-06-25 16:58:52.125 176 12571.70 183.07 55024.50 88888.00 2011-06-25 16:58:52.250 176 12571.65 183.03 55024.53 88888.00 2011-06-25 16:58:52.375 176 12571.73 183.03 55024.53 88888.00 2011-06-25 16:58:52.500 176 12571.75 182.97 55024.50 88888.00 2011-06-25 16:58:52.625 176 12571.77 183.00 55024.55 88888.00 2011-06-25 16:58:52.750 176 12571.75 183.03 55024.55 88888.00 2011-06-25 16:58:52.875 176 12571.73 183.05 55024.55 88888.00 2011-06-25 16:58:53.000 176 12571.73 183.05 55024.53 88888.00 2011-06-25 16:58:53.125 176 12571.73 183.05 55024.50 88888.00 2011-06-25 16:58:53.250 176 12571.70 182.97 55024.53 88888.00 2011-06-25 16:58:53.375 176 12571.70 183.00 55024.55 88888.00 2011-06-25 16:58:53.500 176 12571.65 183.00 55024.55 88888.00 2011-06-25 16:58:53.625 176 12571.67 182.95 55024.50 88888.00 2011-06-25 16:58:53.750 176 12571.70 182.97 55024.50 88888.00 2011-06-25 16:58:53.875 176 12571.65 182.97 55024.50 88888.00 2011-06-25 16:58:54.000 176 12571.73 182.95 55024.47 88888.00 2011-06-25 16:58:54.125 176 12571.75 182.95 55024.50 88888.00 2011-06-25 16:58:54.250 176 12571.67 182.95 55024.53 88888.00 2011-06-25 16:58:54.375 176 12571.73 182.95 55024.53 88888.00 2011-06-25 16:58:54.500 176 12571.70 182.95 55024.50 88888.00 2011-06-25 16:58:54.625 176 12571.67 182.95 55024.53 88888.00 2011-06-25 16:58:54.750 176 12571.70 182.95 55024.50 88888.00 2011-06-25 16:58:54.875 176 12571.77 182.93 55024.53 88888.00 2011-06-25 16:58:55.000 176 12571.73 182.90 55024.50 88888.00 2011-06-25 16:58:55.125 176 12571.70 182.93 55024.50 88888.00 2011-06-25 16:58:55.250 176 12571.70 182.90 55024.50 88888.00 2011-06-25 16:58:55.375 176 12571.70 182.93 55024.50 88888.00 2011-06-25 16:58:55.500 176 12571.77 182.93 55024.53 88888.00 2011-06-25 16:58:55.625 176 12571.77 182.93 55024.50 88888.00 2011-06-25 16:58:55.750 176 12571.75 182.90 55024.53 88888.00 2011-06-25 16:58:55.875 176 12571.75 182.88 55024.53 88888.00 2011-06-25 16:58:56.000 176 12571.80 182.85 55024.53 88888.00 2011-06-25 16:58:56.125 176 12571.83 182.85 55024.53 88888.00 2011-06-25 16:58:56.250 176 12571.77 182.85 55024.53 88888.00 2011-06-25 16:58:56.375 176 12571.75 182.88 55024.53 88888.00 2011-06-25 16:58:56.500 176 12571.70 182.85 55024.53 88888.00 2011-06-25 16:58:56.625 176 12571.70 182.85 55024.55 88888.00 2011-06-25 16:58:56.750 176 12571.73 182.90 55024.57 88888.00 2011-06-25 16:58:56.875 176 12571.73 182.93 55024.55 88888.00 2011-06-25 16:58:57.000 176 12571.67 182.90 55024.53 88888.00 2011-06-25 16:58:57.125 176 12571.73 182.88 55024.55 88888.00 2011-06-25 16:58:57.250 176 12571.70 182.85 55024.55 88888.00 2011-06-25 16:58:57.375 176 12571.73 182.85 55024.55 88888.00 2011-06-25 16:58:57.500 176 12571.70 182.82 55024.53 88888.00 2011-06-25 16:58:57.625 176 12571.70 182.82 55024.53 88888.00 2011-06-25 16:58:57.750 176 12571.73 182.85 55024.55 88888.00 2011-06-25 16:58:57.875 176 12571.70 182.82 55024.53 88888.00 2011-06-25 16:58:58.000 176 12571.77 182.80 55024.50 88888.00 2011-06-25 16:58:58.125 176 12571.75 182.85 55024.53 88888.00 2011-06-25 16:58:58.250 176 12571.70 182.85 55024.57 88888.00 2011-06-25 16:58:58.375 176 12571.73 182.88 55024.55 88888.00 2011-06-25 16:58:58.500 176 12571.75 182.85 55024.55 88888.00 2011-06-25 16:58:58.625 176 12571.77 182.82 55024.53 88888.00 2011-06-25 16:58:58.750 176 12571.73 182.78 55024.50 88888.00 2011-06-25 16:58:58.875 176 12571.70 182.80 55024.55 88888.00 2011-06-25 16:58:59.000 176 12571.73 182.85 55024.55 88888.00 2011-06-25 16:58:59.125 176 12571.75 182.85 55024.55 88888.00 2011-06-25 16:58:59.250 176 12571.70 182.82 55024.53 88888.00 2011-06-25 16:58:59.375 176 12571.75 182.85 55024.53 88888.00 2011-06-25 16:58:59.500 176 12571.83 182.85 55024.55 88888.00 2011-06-25 16:58:59.625 176 12571.85 182.82 55024.55 88888.00 2011-06-25 16:58:59.750 176 12571.83 182.82 55024.55 88888.00 2011-06-25 16:58:59.875 176 12571.83 182.85 55024.55 88888.00 2011-06-25 16:59:00.000 176 12571.95 182.82 55024.53 88888.00 2011-06-25 16:59:00.125 176 12571.88 182.82 55024.55 88888.00 2011-06-25 16:59:00.250 176 12571.73 182.78 55024.55 88888.00 2011-06-25 16:59:00.375 176 12571.75 182.78 55024.55 88888.00 2011-06-25 16:59:00.500 176 12571.77 182.75 55024.55 88888.00 2011-06-25 16:59:00.625 176 12571.80 182.78 55024.57 88888.00 2011-06-25 16:59:00.750 176 12571.77 182.78 55024.60 88888.00 2011-06-25 16:59:00.875 176 12571.70 182.78 55024.57 88888.00 2011-06-25 16:59:01.000 176 12571.73 182.75 55024.57 88888.00 2011-06-25 16:59:01.125 176 12571.73 182.75 55024.57 88888.00 2011-06-25 16:59:01.250 176 12571.70 182.70 55024.55 88888.00 2011-06-25 16:59:01.375 176 12571.75 182.70 55024.57 88888.00 2011-06-25 16:59:01.500 176 12571.80 182.78 55024.60 88888.00 2011-06-25 16:59:01.625 176 12571.77 182.75 55024.55 88888.00 2011-06-25 16:59:01.750 176 12571.80 182.72 55024.57 88888.00 2011-06-25 16:59:01.875 176 12571.75 182.68 55024.55 88888.00 2011-06-25 16:59:02.000 176 12571.70 182.70 55024.55 88888.00 2011-06-25 16:59:02.125 176 12571.70 182.70 55024.57 88888.00 2011-06-25 16:59:02.250 176 12571.75 182.72 55024.57 88888.00 2011-06-25 16:59:02.375 176 12571.83 182.72 55024.57 88888.00 2011-06-25 16:59:02.500 176 12571.83 182.70 55024.57 88888.00 2011-06-25 16:59:02.625 176 12571.77 182.68 55024.57 88888.00 2011-06-25 16:59:02.750 176 12571.77 182.65 55024.55 88888.00 2011-06-25 16:59:02.875 176 12571.80 182.65 55024.55 88888.00 2011-06-25 16:59:03.000 176 12571.80 182.65 55024.55 88888.00 2011-06-25 16:59:03.125 176 12571.83 182.70 55024.57 88888.00 2011-06-25 16:59:03.250 176 12571.83 182.65 55024.57 88888.00 2011-06-25 16:59:03.375 176 12571.83 182.65 55024.53 88888.00 2011-06-25 16:59:03.500 176 12571.83 182.65 55024.55 88888.00 2011-06-25 16:59:03.625 176 12571.83 182.62 55024.55 88888.00 2011-06-25 16:59:03.750 176 12571.80 182.62 55024.57 88888.00 2011-06-25 16:59:03.875 176 12571.83 182.62 55024.57 88888.00 2011-06-25 16:59:04.000 176 12571.85 182.60 55024.55 88888.00 2011-06-25 16:59:04.125 176 12571.88 182.65 55024.57 88888.00 2011-06-25 16:59:04.250 176 12571.83 182.68 55024.55 88888.00 2011-06-25 16:59:04.375 176 12571.80 182.65 55024.57 88888.00 2011-06-25 16:59:04.500 176 12571.83 182.62 55024.57 88888.00 2011-06-25 16:59:04.625 176 12571.83 182.60 55024.57 88888.00 2011-06-25 16:59:04.750 176 12571.80 182.62 55024.57 88888.00 2011-06-25 16:59:04.875 176 12571.80 182.62 55024.60 88888.00 2011-06-25 16:59:05.000 176 12562.67 182.60 55024.57 88888.00 2011-06-25 16:59:05.125 176 12562.65 182.60 55024.60 88888.00 2011-06-25 16:59:05.250 176 12562.60 182.57 55024.57 88888.00 2011-06-25 16:59:05.375 176 12562.60 182.57 55024.55 88888.00 2011-06-25 16:59:05.500 176 12562.62 182.55 55024.53 88888.00 2011-06-25 16:59:05.625 176 12562.62 182.55 55024.55 88888.00 2011-06-25 16:59:05.750 176 12562.65 182.60 55024.57 88888.00 2011-06-25 16:59:05.875 176 12562.65 182.60 55024.60 88888.00 2011-06-25 16:59:06.000 176 12571.77 182.60 55024.60 88888.00 2011-06-25 16:59:06.125 176 12571.75 182.60 55024.60 88888.00 2011-06-25 16:59:06.250 176 12571.73 182.57 55024.60 88888.00 2011-06-25 16:59:06.375 176 12571.73 182.60 55024.60 88888.00 2011-06-25 16:59:06.500 176 12571.67 182.60 55024.57 88888.00 2011-06-25 16:59:06.625 176 12571.67 182.60 55024.57 88888.00 2011-06-25 16:59:06.750 176 12571.70 182.60 55024.57 88888.00 2011-06-25 16:59:06.875 176 12571.75 182.55 55024.55 88888.00 2011-06-25 16:59:07.000 176 12571.75 182.55 55024.57 88888.00 2011-06-25 16:59:07.125 176 12571.80 182.57 55024.62 88888.00 2011-06-25 16:59:07.250 176 12571.88 182.60 55024.62 88888.00 2011-06-25 16:59:07.375 176 12571.88 182.60 55024.62 88888.00 2011-06-25 16:59:07.500 176 12571.88 182.55 55024.60 88888.00 2011-06-25 16:59:07.625 176 12571.88 182.53 55024.57 88888.00 2011-06-25 16:59:07.750 176 12571.88 182.55 55024.60 88888.00 2011-06-25 16:59:07.875 176 12571.83 182.50 55024.57 88888.00 2011-06-25 16:59:08.000 176 12571.83 182.50 55024.60 88888.00 2011-06-25 16:59:08.125 176 12571.80 182.55 55024.60 88888.00 2011-06-25 16:59:08.250 176 12571.85 182.55 55024.62 88888.00 2011-06-25 16:59:08.375 176 12571.85 182.55 55024.57 88888.00 2011-06-25 16:59:08.500 176 12571.80 182.53 55024.57 88888.00 2011-06-25 16:59:08.625 176 12571.83 182.53 55024.60 88888.00 2011-06-25 16:59:08.750 176 12571.90 182.55 55024.62 88888.00 2011-06-25 16:59:08.875 176 12571.88 182.50 55024.60 88888.00 2011-06-25 16:59:09.000 176 12571.85 182.50 55024.57 88888.00 2011-06-25 16:59:09.125 176 12571.88 182.53 55024.60 88888.00 2011-06-25 16:59:09.250 176 12571.80 182.53 55024.62 88888.00 2011-06-25 16:59:09.375 176 12571.83 182.53 55024.62 88888.00 2011-06-25 16:59:09.500 176 12571.88 182.53 55024.60 88888.00 2011-06-25 16:59:09.625 176 12571.92 182.50 55024.57 88888.00 2011-06-25 16:59:09.750 176 12571.88 182.47 55024.57 88888.00 2011-06-25 16:59:09.875 176 12571.88 182.53 55024.62 88888.00 2011-06-25 16:59:10.000 176 12571.88 182.53 55024.62 88888.00 2011-06-25 16:59:10.125 176 12571.85 182.50 55024.60 88888.00 2011-06-25 16:59:10.250 176 12571.83 182.50 55024.60 88888.00 2011-06-25 16:59:10.375 176 12571.88 182.53 55024.62 88888.00 2011-06-25 16:59:10.500 176 12571.90 182.53 55024.60 88888.00 2011-06-25 16:59:10.625 176 12571.92 182.50 55024.62 88888.00 2011-06-25 16:59:10.750 176 12571.95 182.47 55024.60 88888.00 2011-06-25 16:59:10.875 176 12571.90 182.45 55024.60 88888.00 2011-06-25 16:59:11.000 176 12571.88 182.45 55024.60 88888.00 2011-06-25 16:59:11.125 176 12571.85 182.50 55024.62 88888.00 2011-06-25 16:59:11.250 176 12571.85 182.47 55024.62 88888.00 2011-06-25 16:59:11.375 176 12571.95 182.45 55024.57 88888.00 2011-06-25 16:59:11.500 176 12571.98 182.45 55024.60 88888.00 2011-06-25 16:59:11.625 176 12572.00 182.47 55024.62 88888.00 2011-06-25 16:59:11.750 176 12571.98 182.45 55024.62 88888.00 2011-06-25 16:59:11.875 176 12571.92 182.43 55024.60 88888.00 2011-06-25 16:59:12.000 176 12571.92 182.43 55024.60 88888.00 2011-06-25 16:59:12.125 176 12571.95 182.45 55024.62 88888.00 2011-06-25 16:59:12.250 176 12571.92 182.40 55024.62 88888.00 2011-06-25 16:59:12.375 176 12571.95 182.40 55024.62 88888.00 2011-06-25 16:59:12.500 176 12571.90 182.38 55024.62 88888.00 2011-06-25 16:59:12.625 176 12571.92 182.40 55024.62 88888.00 2011-06-25 16:59:12.750 176 12571.98 182.43 55024.62 88888.00 2011-06-25 16:59:12.875 176 12571.98 182.43 55024.62 88888.00 2011-06-25 16:59:13.000 176 12571.98 182.43 55024.62 88888.00 2011-06-25 16:59:13.125 176 12571.95 182.40 55024.62 88888.00 2011-06-25 16:59:13.250 176 12571.90 182.38 55024.60 88888.00 2011-06-25 16:59:13.375 176 12571.95 182.38 55024.62 88888.00 2011-06-25 16:59:13.500 176 12571.95 182.40 55024.62 88888.00 2011-06-25 16:59:13.625 176 12571.90 182.40 55024.60 88888.00 2011-06-25 16:59:13.750 176 12571.90 182.40 55024.60 88888.00 2011-06-25 16:59:13.875 176 12571.95 182.38 55024.62 88888.00 2011-06-25 16:59:14.000 176 12571.92 182.38 55024.62 88888.00 2011-06-25 16:59:14.125 176 12571.85 182.38 55024.62 88888.00 2011-06-25 16:59:14.250 176 12571.73 182.32 55024.60 88888.00 2011-06-25 16:59:14.375 176 12571.83 182.35 55024.57 88888.00 2011-06-25 16:59:14.500 176 12571.80 182.35 55024.60 88888.00 2011-06-25 16:59:14.625 176 12571.73 182.38 55024.62 88888.00 2011-06-25 16:59:14.750 176 12571.80 182.38 55024.60 88888.00 2011-06-25 16:59:14.875 176 12571.88 182.35 55024.60 88888.00 2011-06-25 16:59:15.000 176 12571.88 182.35 55024.62 88888.00 2011-06-25 16:59:15.125 176 12571.88 182.38 55024.65 88888.00 2011-06-25 16:59:15.250 176 12571.77 182.32 55024.62 88888.00 2011-06-25 16:59:15.375 176 12571.77 182.32 55024.60 88888.00 2011-06-25 16:59:15.500 176 12571.83 182.35 55024.62 88888.00 2011-06-25 16:59:15.625 176 12571.88 182.38 55024.62 88888.00 2011-06-25 16:59:15.750 176 12571.90 182.35 55024.62 88888.00 2011-06-25 16:59:15.875 176 12571.88 182.30 55024.60 88888.00 2011-06-25 16:59:16.000 176 12571.90 182.30 55024.60 88888.00 2011-06-25 16:59:16.125 176 12571.95 182.32 55024.65 88888.00 2011-06-25 16:59:16.250 176 12572.00 182.30 55024.62 88888.00 2011-06-25 16:59:16.375 176 12572.00 182.35 55024.62 88888.00 2011-06-25 16:59:16.500 176 12571.95 182.35 55024.60 88888.00 2011-06-25 16:59:16.625 176 12571.92 182.28 55024.60 88888.00 2011-06-25 16:59:16.750 176 12571.98 182.28 55024.60 88888.00 2011-06-25 16:59:16.875 176 12571.98 182.30 55024.62 88888.00 2011-06-25 16:59:17.000 176 12571.98 182.30 55024.60 88888.00 2011-06-25 16:59:17.125 176 12572.02 182.30 55024.62 88888.00 2011-06-25 16:59:17.250 176 12571.95 182.30 55024.60 88888.00 2011-06-25 16:59:17.375 176 12571.98 182.32 55024.62 88888.00 2011-06-25 16:59:17.500 176 12572.02 182.30 55024.62 88888.00 2011-06-25 16:59:17.625 176 12571.98 182.22 55024.55 88888.00 2011-06-25 16:59:17.750 176 12572.00 182.25 55024.60 88888.00 2011-06-25 16:59:17.875 176 12572.10 182.28 55024.62 88888.00 2011-06-25 16:59:18.000 176 12572.05 182.22 55024.55 88888.00 2011-06-25 16:59:18.125 176 12572.05 182.22 55024.57 88888.00 2011-06-25 16:59:18.250 176 12572.02 182.22 55024.62 88888.00 2011-06-25 16:59:18.375 176 12572.12 182.22 55024.62 88888.00 2011-06-25 16:59:18.500 176 12572.08 182.22 55024.60 88888.00 2011-06-25 16:59:18.625 176 12572.08 182.20 55024.57 88888.00 2011-06-25 16:59:18.750 176 12572.02 182.18 55024.57 88888.00 2011-06-25 16:59:18.875 176 12572.08 182.18 55024.57 88888.00 2011-06-25 16:59:19.000 176 12572.12 182.18 55024.60 88888.00 2011-06-25 16:59:19.125 176 12572.08 182.20 55024.60 88888.00 2011-06-25 16:59:19.250 176 12572.08 182.18 55024.60 88888.00 2011-06-25 16:59:19.375 176 12572.15 182.20 55024.60 88888.00 2011-06-25 16:59:19.500 176 12572.10 182.15 55024.57 88888.00 2011-06-25 16:59:19.625 176 12572.10 182.12 55024.55 88888.00 2011-06-25 16:59:19.750 176 12572.08 182.10 55024.55 88888.00 2011-06-25 16:59:19.875 176 12572.10 182.12 55024.60 88888.00 2011-06-25 16:59:20.000 176 12572.12 182.12 55024.62 88888.00 2011-06-25 16:59:20.125 176 12572.12 182.10 55024.60 88888.00 2011-06-25 16:59:20.250 176 12572.12 182.12 55024.60 88888.00 2011-06-25 16:59:20.375 176 12572.10 182.12 55024.62 88888.00 2011-06-25 16:59:20.500 176 12572.05 182.07 55024.57 88888.00 2011-06-25 16:59:20.625 176 12572.10 182.07 55024.57 88888.00 2011-06-25 16:59:20.750 176 12572.15 182.10 55024.60 88888.00 2011-06-25 16:59:20.875 176 12572.20 182.07 55024.60 88888.00 2011-06-25 16:59:21.000 176 12572.23 182.07 55024.57 88888.00 2011-06-25 16:59:21.125 176 12572.20 182.05 55024.57 88888.00 2011-06-25 16:59:21.250 176 12572.20 182.05 55024.57 88888.00 2011-06-25 16:59:21.375 176 12572.23 182.07 55024.57 88888.00 2011-06-25 16:59:21.500 176 12572.15 182.03 55024.55 88888.00 2011-06-25 16:59:21.625 176 12572.17 182.05 55024.55 88888.00 2011-06-25 16:59:21.750 176 12572.25 182.03 55024.53 88888.00 2011-06-25 16:59:21.875 176 12572.27 182.00 55024.55 88888.00 2011-06-25 16:59:22.000 176 12572.30 182.05 55024.55 88888.00 2011-06-25 16:59:22.125 176 12572.30 182.05 55024.57 88888.00 2011-06-25 16:59:22.250 176 12572.30 181.97 55024.55 88888.00 2011-06-25 16:59:22.375 176 12572.30 181.97 55024.55 88888.00 2011-06-25 16:59:22.500 176 12572.27 181.97 55024.55 88888.00 2011-06-25 16:59:22.625 176 12572.23 181.97 55024.57 88888.00 2011-06-25 16:59:22.750 176 12572.30 182.03 55024.57 88888.00 2011-06-25 16:59:22.875 176 12572.33 181.97 55024.55 88888.00 2011-06-25 16:59:23.000 176 12572.30 181.95 55024.53 88888.00 2011-06-25 16:59:23.125 176 12572.27 181.97 55024.55 88888.00 2011-06-25 16:59:23.250 176 12572.17 181.90 55024.57 88888.00 2011-06-25 16:59:23.375 176 12572.20 181.90 55024.55 88888.00 2011-06-25 16:59:23.500 176 12572.25 181.93 55024.57 88888.00 2011-06-25 16:59:23.625 176 12572.27 181.90 55024.57 88888.00 2011-06-25 16:59:23.750 176 12572.27 181.88 55024.53 88888.00 2011-06-25 16:59:23.875 176 12572.27 181.90 55024.55 88888.00 2011-06-25 16:59:24.000 176 12572.30 181.88 55024.53 88888.00 2011-06-25 16:59:24.125 176 12572.33 181.88 55024.55 88888.00 2011-06-25 16:59:24.250 176 12572.25 181.88 55024.57 88888.00 2011-06-25 16:59:24.375 176 12572.30 181.90 55024.60 88888.00 2011-06-25 16:59:24.500 176 12572.35 181.88 55024.60 88888.00 2011-06-25 16:59:24.625 176 12572.35 181.85 55024.57 88888.00 2011-06-25 16:59:24.750 176 12572.40 181.80 55024.53 88888.00 2011-06-25 16:59:24.875 176 12572.48 181.80 55024.55 88888.00 2011-06-25 16:59:25.000 176 12572.48 181.85 55024.55 88888.00 2011-06-25 16:59:25.125 176 12572.42 181.82 55024.53 88888.00 2011-06-25 16:59:25.250 176 12572.42 181.75 55024.53 88888.00 2011-06-25 16:59:25.375 176 12572.45 181.78 55024.55 88888.00 2011-06-25 16:59:25.500 176 12572.48 181.75 55024.55 88888.00 2011-06-25 16:59:25.625 176 12572.50 181.78 55024.57 88888.00 2011-06-25 16:59:25.750 176 12572.45 181.78 55024.60 88888.00 2011-06-25 16:59:25.875 176 12572.50 181.78 55024.57 88888.00 2011-06-25 16:59:26.000 176 12572.48 181.80 55024.57 88888.00 2011-06-25 16:59:26.125 176 12572.45 181.75 55024.57 88888.00 2011-06-25 16:59:26.250 176 12572.38 181.68 55024.57 88888.00 2011-06-25 16:59:26.375 176 12572.35 181.68 55024.55 88888.00 2011-06-25 16:59:26.500 176 12572.45 181.65 55024.55 88888.00 2011-06-25 16:59:26.625 176 12572.50 181.68 55024.55 88888.00 2011-06-25 16:59:26.750 176 12572.48 181.72 55024.55 88888.00 2011-06-25 16:59:26.875 176 12572.50 181.70 55024.55 88888.00 2011-06-25 16:59:27.000 176 12572.58 181.70 55024.53 88888.00 2011-06-25 16:59:27.125 176 12572.60 181.72 55024.57 88888.00 2011-06-25 16:59:27.250 176 12572.60 181.68 55024.57 88888.00 2011-06-25 16:59:27.375 176 12572.60 181.68 55024.60 88888.00 2011-06-25 16:59:27.500 176 12572.45 181.68 55024.57 88888.00 2011-06-25 16:59:27.625 176 12572.45 181.65 55024.57 88888.00 2011-06-25 16:59:27.750 176 12572.58 181.70 55024.57 88888.00 2011-06-25 16:59:27.875 176 12572.60 181.68 55024.60 88888.00 2011-06-25 16:59:28.000 176 12572.58 181.65 55024.57 88888.00 2011-06-25 16:59:28.125 176 12572.52 181.65 55024.55 88888.00 2011-06-25 16:59:28.250 176 12572.48 181.62 55024.55 88888.00 2011-06-25 16:59:28.375 176 12572.50 181.60 55024.55 88888.00 2011-06-25 16:59:28.500 176 12572.55 181.57 55024.55 88888.00 2011-06-25 16:59:28.625 176 12572.65 181.60 55024.57 88888.00 2011-06-25 16:59:28.750 176 12572.60 181.60 55024.57 88888.00 2011-06-25 16:59:28.875 176 12572.58 181.62 55024.60 88888.00 2011-06-25 16:59:29.000 176 12572.58 181.60 55024.57 88888.00 2011-06-25 16:59:29.125 176 12572.55 181.57 55024.55 88888.00 2011-06-25 16:59:29.250 176 12572.48 181.55 55024.55 88888.00 2011-06-25 16:59:29.375 176 12572.48 181.57 55024.55 88888.00 2011-06-25 16:59:29.500 176 12572.50 181.57 55024.55 88888.00 2011-06-25 16:59:29.625 176 12572.45 181.57 55024.57 88888.00 2011-06-25 16:59:29.750 176 12572.42 181.60 55024.57 88888.00 2011-06-25 16:59:29.875 176 12572.50 181.60 55024.57 88888.00 2011-06-25 16:59:30.000 176 12572.48 181.60 55024.55 88888.00 2011-06-25 16:59:30.125 176 12572.45 181.57 55024.55 88888.00 2011-06-25 16:59:30.250 176 12572.45 181.50 55024.55 88888.00 2011-06-25 16:59:30.375 176 12572.50 181.53 55024.55 88888.00 2011-06-25 16:59:30.500 176 12572.50 181.53 55024.53 88888.00 2011-06-25 16:59:30.625 176 12572.45 181.53 55024.53 88888.00 2011-06-25 16:59:30.750 176 12572.52 181.50 55024.55 88888.00 2011-06-25 16:59:30.875 176 12572.55 181.50 55024.53 88888.00 2011-06-25 16:59:31.000 176 12572.52 181.53 55024.53 88888.00 2011-06-25 16:59:31.125 176 12572.58 181.50 55024.55 88888.00 2011-06-25 16:59:31.250 176 12572.60 181.47 55024.55 88888.00 2011-06-25 16:59:31.375 176 12572.55 181.50 55024.55 88888.00 2011-06-25 16:59:31.500 176 12572.45 181.50 55024.55 88888.00 2011-06-25 16:59:31.625 176 12572.52 181.50 55024.55 88888.00 2011-06-25 16:59:31.750 176 12572.60 181.50 55024.53 88888.00 2011-06-25 16:59:31.875 176 12572.70 181.47 55024.55 88888.00 2011-06-25 16:59:32.000 176 12572.70 181.43 55024.53 88888.00 2011-06-25 16:59:32.125 176 12572.62 181.43 55024.53 88888.00 2011-06-25 16:59:32.250 176 12572.58 181.40 55024.53 88888.00 2011-06-25 16:59:32.375 176 12572.60 181.40 55024.55 88888.00 2011-06-25 16:59:32.500 176 12572.55 181.40 55024.53 88888.00 2011-06-25 16:59:32.625 176 12572.50 181.45 55024.57 88888.00 2011-06-25 16:59:32.750 176 12572.50 181.47 55024.55 88888.00 2011-06-25 16:59:32.875 176 12572.55 181.43 55024.57 88888.00 2011-06-25 16:59:33.000 176 12572.55 181.40 55024.55 88888.00 2011-06-25 16:59:33.125 176 12572.52 181.40 55024.53 88888.00 2011-06-25 16:59:33.250 176 12572.50 181.38 55024.57 88888.00 2011-06-25 16:59:33.375 176 12572.58 181.43 55024.57 88888.00 2011-06-25 16:59:33.500 176 12572.58 181.43 55024.57 88888.00 2011-06-25 16:59:33.625 176 12572.60 181.40 55024.57 88888.00 2011-06-25 16:59:33.750 176 12572.62 181.38 55024.55 88888.00 2011-06-25 16:59:33.875 176 12572.62 181.35 55024.55 88888.00 2011-06-25 16:59:34.000 176 12572.67 181.35 55024.50 88888.00 2011-06-25 16:59:34.125 176 12572.67 181.40 55024.53 88888.00 2011-06-25 16:59:34.250 176 12572.60 181.38 55024.53 88888.00 2011-06-25 16:59:34.375 176 12572.62 181.35 55024.53 88888.00 2011-06-25 16:59:34.500 176 12572.67 181.35 55024.50 88888.00 2011-06-25 16:59:34.625 176 12572.67 181.38 55024.50 88888.00 2011-06-25 16:59:34.750 176 12572.62 181.35 55024.50 88888.00 2011-06-25 16:59:34.875 176 12572.67 181.35 55024.50 88888.00 2011-06-25 16:59:35.000 176 12572.75 181.35 55024.47 88888.00 2011-06-25 16:59:35.125 176 12572.73 181.32 55024.53 88888.00 2011-06-25 16:59:35.250 176 12572.65 181.32 55024.53 88888.00 2011-06-25 16:59:35.375 176 12572.70 181.35 55024.53 88888.00 2011-06-25 16:59:35.500 176 12572.75 181.35 55024.53 88888.00 2011-06-25 16:59:35.625 176 12572.75 181.35 55024.50 88888.00 2011-06-25 16:59:35.750 176 12572.77 181.35 55024.50 88888.00 2011-06-25 16:59:35.875 176 12572.83 181.38 55024.53 88888.00 2011-06-25 16:59:36.000 176 12572.77 181.35 55024.53 88888.00 2011-06-25 16:59:36.125 176 12572.80 181.32 55024.55 88888.00 2011-06-25 16:59:36.250 176 12572.77 181.30 55024.55 88888.00 2011-06-25 16:59:36.375 176 12572.75 181.30 55024.50 88888.00 2011-06-25 16:59:36.500 176 12572.75 181.30 55024.53 88888.00 2011-06-25 16:59:36.625 176 12572.75 181.32 55024.57 88888.00 2011-06-25 16:59:36.750 176 12572.73 181.32 55024.55 88888.00 2011-06-25 16:59:36.875 176 12572.73 181.35 55024.55 88888.00 2011-06-25 16:59:37.000 176 12572.73 181.32 55024.55 88888.00 2011-06-25 16:59:37.125 176 12572.70 181.30 55024.55 88888.00 2011-06-25 16:59:37.250 176 12572.65 181.32 55024.57 88888.00 2011-06-25 16:59:37.375 176 12572.70 181.38 55024.55 88888.00 2011-06-25 16:59:37.500 176 12572.73 181.32 55024.53 88888.00 2011-06-25 16:59:37.625 176 12572.73 181.28 55024.53 88888.00 2011-06-25 16:59:37.750 176 12572.75 181.30 55024.50 88888.00 2011-06-25 16:59:37.875 176 12572.75 181.32 55024.50 88888.00 2011-06-25 16:59:38.000 176 12572.75 181.30 55024.50 88888.00 2011-06-25 16:59:38.125 176 12572.75 181.28 55024.50 88888.00 2011-06-25 16:59:38.250 176 12572.73 181.25 55024.47 88888.00 2011-06-25 16:59:38.375 176 12572.75 181.28 55024.53 88888.00 2011-06-25 16:59:38.500 176 12572.75 181.28 55024.50 88888.00 2011-06-25 16:59:38.625 176 12572.75 181.28 55024.50 88888.00 2011-06-25 16:59:38.750 176 12572.80 181.25 55024.53 88888.00 2011-06-25 16:59:38.875 176 12572.73 181.22 55024.53 88888.00 2011-06-25 16:59:39.000 176 12572.73 181.22 55024.50 88888.00 2011-06-25 16:59:39.125 176 12572.73 181.22 55024.50 88888.00 2011-06-25 16:59:39.250 176 12572.70 181.22 55024.53 88888.00 2011-06-25 16:59:39.375 176 12572.75 181.28 55024.55 88888.00 2011-06-25 16:59:39.500 176 12572.73 181.22 55024.53 88888.00 2011-06-25 16:59:39.625 176 12572.75 181.20 55024.50 88888.00 2011-06-25 16:59:39.750 176 12572.77 181.25 55024.50 88888.00 2011-06-25 16:59:39.875 176 12572.80 181.22 55024.50 88888.00 2011-06-25 16:59:40.000 176 12572.83 181.22 55024.50 88888.00 2011-06-25 16:59:40.125 176 12572.85 181.22 55024.53 88888.00 2011-06-25 16:59:40.250 176 12572.80 181.20 55024.55 88888.00 2011-06-25 16:59:40.375 176 12572.80 181.20 55024.53 88888.00 2011-06-25 16:59:40.500 176 12572.80 181.18 55024.53 88888.00 2011-06-25 16:59:40.625 176 12572.80 181.15 55024.50 88888.00 2011-06-25 16:59:40.750 176 12572.80 181.18 55024.50 88888.00 2011-06-25 16:59:40.875 176 12572.77 181.15 55024.53 88888.00 2011-06-25 16:59:41.000 176 12572.73 181.15 55024.50 88888.00 2011-06-25 16:59:41.125 176 12572.77 181.20 55024.55 88888.00 2011-06-25 16:59:41.250 176 12572.73 181.12 55024.53 88888.00 2011-06-25 16:59:41.375 176 12572.77 181.10 55024.50 88888.00 2011-06-25 16:59:41.500 176 12572.75 181.10 55024.50 88888.00 2011-06-25 16:59:41.625 176 12572.75 181.12 55024.47 88888.00 2011-06-25 16:59:41.750 176 12572.75 181.15 55024.50 88888.00 2011-06-25 16:59:41.875 176 12572.77 181.10 55024.50 88888.00 2011-06-25 16:59:42.000 176 12572.83 181.12 55024.50 88888.00 2011-06-25 16:59:42.125 176 12572.85 181.12 55024.47 88888.00 2011-06-25 16:59:42.250 176 12572.83 181.07 55024.47 88888.00 2011-06-25 16:59:42.375 176 12572.83 181.12 55024.50 88888.00 2011-06-25 16:59:42.500 176 12572.83 181.10 55024.53 88888.00 2011-06-25 16:59:42.625 176 12572.83 181.07 55024.53 88888.00 2011-06-25 16:59:42.750 176 12572.77 181.07 55024.50 88888.00 2011-06-25 16:59:42.875 176 12572.77 181.07 55024.50 88888.00 2011-06-25 16:59:43.000 176 12572.83 181.07 55024.50 88888.00 2011-06-25 16:59:43.125 176 12572.85 181.07 55024.50 88888.00 2011-06-25 16:59:43.250 176 12572.85 181.10 55024.53 88888.00 2011-06-25 16:59:43.375 176 12572.83 181.07 55024.53 88888.00 2011-06-25 16:59:43.500 176 12572.80 181.07 55024.50 88888.00 2011-06-25 16:59:43.625 176 12572.80 181.07 55024.47 88888.00 2011-06-25 16:59:43.750 176 12572.83 181.07 55024.53 88888.00 2011-06-25 16:59:43.875 176 12572.85 181.05 55024.53 88888.00 2011-06-25 16:59:44.000 176 12572.90 181.10 55024.53 88888.00 2011-06-25 16:59:44.125 176 12572.83 181.10 55024.50 88888.00 2011-06-25 16:59:44.250 176 12572.83 181.07 55024.50 88888.00 2011-06-25 16:59:44.375 176 12572.85 181.03 55024.50 88888.00 2011-06-25 16:59:44.500 176 12572.85 181.00 55024.50 88888.00 2011-06-25 16:59:44.625 176 12572.85 181.05 55024.53 88888.00 2011-06-25 16:59:44.750 176 12572.88 181.05 55024.55 88888.00 2011-06-25 16:59:44.875 176 12572.90 181.07 55024.50 88888.00 2011-06-25 16:59:45.000 176 12572.90 181.07 55024.47 88888.00 2011-06-25 16:59:45.125 176 12572.90 181.03 55024.50 88888.00 2011-06-25 16:59:45.250 176 12572.88 181.03 55024.53 88888.00 2011-06-25 16:59:45.375 176 12572.92 181.05 55024.53 88888.00 2011-06-25 16:59:45.500 176 12572.88 181.05 55024.47 88888.00 2011-06-25 16:59:45.625 176 12572.88 181.05 55024.45 88888.00 2011-06-25 16:59:45.750 176 12572.90 181.05 55024.47 88888.00 2011-06-25 16:59:45.875 176 12572.92 181.03 55024.47 88888.00 2011-06-25 16:59:46.000 176 12572.92 181.03 55024.45 88888.00 2011-06-25 16:59:46.125 176 12572.92 181.05 55024.50 88888.00 2011-06-25 16:59:46.250 176 12572.92 181.03 55024.50 88888.00 2011-06-25 16:59:46.375 176 12572.92 181.00 55024.47 88888.00 2011-06-25 16:59:46.500 176 12572.88 181.00 55024.47 88888.00 2011-06-25 16:59:46.625 176 12572.92 181.05 55024.50 88888.00 2011-06-25 16:59:46.750 176 12573.02 181.07 55024.50 88888.00 2011-06-25 16:59:46.875 176 12572.95 180.97 55024.50 88888.00 2011-06-25 16:59:47.000 176 12572.90 180.95 55024.47 88888.00 2011-06-25 16:59:47.125 176 12572.92 181.00 55024.47 88888.00 2011-06-25 16:59:47.250 176 12572.90 180.97 55024.50 88888.00 2011-06-25 16:59:47.375 176 12572.85 180.95 55024.50 88888.00 2011-06-25 16:59:47.500 176 12572.80 180.95 55024.47 88888.00 2011-06-25 16:59:47.625 176 12572.85 180.95 55024.50 88888.00 2011-06-25 16:59:47.750 176 12572.92 180.97 55024.50 88888.00 2011-06-25 16:59:47.875 176 12573.00 181.00 55024.50 88888.00 2011-06-25 16:59:48.000 176 12573.00 180.97 55024.50 88888.00 2011-06-25 16:59:48.125 176 12572.92 180.97 55024.50 88888.00 2011-06-25 16:59:48.250 176 12572.83 180.95 55024.50 88888.00 2011-06-25 16:59:48.375 176 12572.90 180.97 55024.53 88888.00 2011-06-25 16:59:48.500 176 12572.92 180.95 55024.50 88888.00 2011-06-25 16:59:48.625 176 12572.92 180.93 55024.47 88888.00 2011-06-25 16:59:48.750 176 12572.98 180.93 55024.47 88888.00 2011-06-25 16:59:48.875 176 12573.02 180.97 55024.50 88888.00 2011-06-25 16:59:49.000 176 12573.00 180.95 55024.50 88888.00 2011-06-25 16:59:49.125 176 12572.98 180.93 55024.50 88888.00 2011-06-25 16:59:49.250 176 12572.95 180.90 55024.50 88888.00 2011-06-25 16:59:49.375 176 12573.00 180.93 55024.50 88888.00 2011-06-25 16:59:49.500 176 12573.05 180.95 55024.53 88888.00 2011-06-25 16:59:49.625 176 12573.08 180.90 55024.50 88888.00 2011-06-25 16:59:49.750 176 12573.00 180.88 55024.47 88888.00 2011-06-25 16:59:49.875 176 12572.98 180.88 55024.50 88888.00 2011-06-25 16:59:50.000 176 12573.05 180.90 55024.50 88888.00 2011-06-25 16:59:50.125 176 12573.08 180.88 55024.50 88888.00 2011-06-25 16:59:50.250 176 12573.05 180.82 55024.45 88888.00 2011-06-25 16:59:50.375 176 12573.02 180.85 55024.45 88888.00 2011-06-25 16:59:50.500 176 12573.00 180.85 55024.45 88888.00 2011-06-25 16:59:50.625 176 12573.02 180.85 55024.47 88888.00 2011-06-25 16:59:50.750 176 12573.08 180.88 55024.45 88888.00 2011-06-25 16:59:50.875 176 12573.02 180.85 55024.47 88888.00 2011-06-25 16:59:51.000 176 12572.98 180.85 55024.45 88888.00 2011-06-25 16:59:51.125 176 12573.02 180.82 55024.47 88888.00 2011-06-25 16:59:51.250 176 12573.02 180.80 55024.50 88888.00 2011-06-25 16:59:51.375 176 12572.98 180.78 55024.45 88888.00 2011-06-25 16:59:51.500 176 12572.98 180.80 55024.45 88888.00 2011-06-25 16:59:51.625 176 12573.02 180.82 55024.43 88888.00 2011-06-25 16:59:51.750 176 12573.05 180.85 55024.45 88888.00 2011-06-25 16:59:51.875 176 12573.02 180.85 55024.45 88888.00 2011-06-25 16:59:52.000 176 12573.08 180.82 55024.43 88888.00 2011-06-25 16:59:52.125 176 12573.12 180.85 55024.47 88888.00 2011-06-25 16:59:52.250 176 12573.08 180.82 55024.50 88888.00 2011-06-25 16:59:52.375 176 12573.08 180.80 55024.50 88888.00 2011-06-25 16:59:52.500 176 12573.12 180.78 55024.45 88888.00 2011-06-25 16:59:52.625 176 12573.15 180.80 55024.45 88888.00 2011-06-25 16:59:52.750 176 12573.12 180.80 55024.45 88888.00 2011-06-25 16:59:52.875 176 12573.10 180.78 55024.47 88888.00 2011-06-25 16:59:53.000 176 12573.12 180.80 55024.45 88888.00 2011-06-25 16:59:53.125 176 12573.12 180.80 55024.47 88888.00 2011-06-25 16:59:53.250 176 12573.10 180.80 55024.50 88888.00 2011-06-25 16:59:53.375 176 12573.12 180.78 55024.45 88888.00 2011-06-25 16:59:53.500 176 12573.05 180.72 55024.43 88888.00 2011-06-25 16:59:53.625 176 12573.05 180.75 55024.43 88888.00 2011-06-25 16:59:53.750 176 12573.12 180.75 55024.45 88888.00 2011-06-25 16:59:53.875 176 12573.20 180.72 55024.45 88888.00 2011-06-25 16:59:54.000 176 12573.23 180.70 55024.43 88888.00 2011-06-25 16:59:54.125 176 12573.20 180.72 55024.45 88888.00 2011-06-25 16:59:54.250 176 12573.15 180.75 55024.45 88888.00 2011-06-25 16:59:54.375 176 12573.12 180.72 55024.45 88888.00 2011-06-25 16:59:54.500 176 12573.15 180.72 55024.45 88888.00 2011-06-25 16:59:54.625 176 12573.20 180.72 55024.45 88888.00 2011-06-25 16:59:54.750 176 12573.15 180.72 55024.45 88888.00 2011-06-25 16:59:54.875 176 12573.15 180.65 55024.43 88888.00 2011-06-25 16:59:55.000 176 12573.15 180.68 55024.43 88888.00 2011-06-25 16:59:55.125 176 12573.15 180.70 55024.47 88888.00 2011-06-25 16:59:55.250 176 12573.08 180.68 55024.47 88888.00 2011-06-25 16:59:55.375 176 12573.15 180.68 55024.47 88888.00 2011-06-25 16:59:55.500 176 12573.25 180.68 55024.50 88888.00 2011-06-25 16:59:55.625 176 12573.23 180.70 55024.47 88888.00 2011-06-25 16:59:55.750 176 12573.23 180.70 55024.50 88888.00 2011-06-25 16:59:55.875 176 12573.17 180.65 55024.50 88888.00 2011-06-25 16:59:56.000 176 12573.15 180.62 55024.47 88888.00 2011-06-25 16:59:56.125 176 12573.12 180.60 55024.45 88888.00 2011-06-25 16:59:56.250 176 12573.15 180.62 55024.45 88888.00 2011-06-25 16:59:56.375 176 12573.27 180.68 55024.47 88888.00 2011-06-25 16:59:56.500 176 12573.27 180.68 55024.47 88888.00 2011-06-25 16:59:56.625 176 12573.27 180.65 55024.47 88888.00 2011-06-25 16:59:56.750 176 12573.25 180.65 55024.47 88888.00 2011-06-25 16:59:56.875 176 12573.25 180.65 55024.45 88888.00 2011-06-25 16:59:57.000 176 12573.25 180.65 55024.45 88888.00 2011-06-25 16:59:57.125 176 12573.15 180.62 55024.47 88888.00 2011-06-25 16:59:57.250 176 12573.15 180.62 55024.45 88888.00 2011-06-25 16:59:57.375 176 12573.20 180.65 55024.47 88888.00 2011-06-25 16:59:57.500 176 12573.20 180.65 55024.50 88888.00 2011-06-25 16:59:57.625 176 12573.15 180.60 55024.47 88888.00 2011-06-25 16:59:57.750 176 12573.17 180.60 55024.45 88888.00 2011-06-25 16:59:57.875 176 12573.23 180.62 55024.45 88888.00 2011-06-25 16:59:58.000 176 12573.23 180.60 55024.45 88888.00 2011-06-25 16:59:58.125 176 12573.25 180.57 55024.45 88888.00 2011-06-25 16:59:58.250 176 12573.20 180.55 55024.43 88888.00 2011-06-25 16:59:58.375 176 12573.20 180.55 55024.43 88888.00 2011-06-25 16:59:58.500 176 12573.27 180.55 55024.45 88888.00 2011-06-25 16:59:58.625 176 12573.30 180.53 55024.43 88888.00 2011-06-25 16:59:58.750 176 12573.25 180.53 55024.45 88888.00 2011-06-25 16:59:58.875 176 12573.27 180.55 55024.47 88888.00 2011-06-25 16:59:59.000 176 12573.30 180.60 55024.47 88888.00 2011-06-25 16:59:59.125 176 12573.30 180.57 55024.45 88888.00 2011-06-25 16:59:59.250 176 12573.27 180.47 55024.45 88888.00 2011-06-25 16:59:59.375 176 12573.27 180.47 55024.45 88888.00 2011-06-25 16:59:59.500 176 12573.33 180.47 55024.45 88888.00 2011-06-25 16:59:59.625 176 12573.33 180.50 55024.45 88888.00 2011-06-25 16:59:59.750 176 12573.25 180.50 55024.43 88888.00 2011-06-25 16:59:59.875 176 12573.27 180.50 55024.40 88888.00 2011-06-25 17:00:00.000 176 12573.25 180.50 55024.40 88888.00 2011-06-25 17:00:00.125 176 12573.27 180.50 55024.43 88888.00 2011-06-25 17:00:00.250 176 12573.30 180.47 55024.45 88888.00 2011-06-25 17:00:00.375 176 12573.35 180.50 55024.47 88888.00 2011-06-25 17:00:00.500 176 12573.30 180.50 55024.47 88888.00 2011-06-25 17:00:00.625 176 12573.25 180.45 55024.45 88888.00 2011-06-25 17:00:00.750 176 12573.25 180.47 55024.45 88888.00 2011-06-25 17:00:00.875 176 12573.33 180.50 55024.45 88888.00 2011-06-25 17:00:01.000 176 12573.38 180.47 55024.45 88888.00 2011-06-25 17:00:01.125 176 12573.38 180.45 55024.45 88888.00 2011-06-25 17:00:01.250 176 12573.33 180.43 55024.45 88888.00 2011-06-25 17:00:01.375 176 12573.35 180.47 55024.45 88888.00 2011-06-25 17:00:01.500 176 12573.33 180.45 55024.45 88888.00 2011-06-25 17:00:01.625 176 12573.33 180.45 55024.43 88888.00 2011-06-25 17:00:01.750 176 12573.33 180.43 55024.43 88888.00 2011-06-25 17:00:01.875 176 12573.33 180.43 55024.45 88888.00 2011-06-25 17:00:02.000 176 12573.38 180.45 55024.45 88888.00 2011-06-25 17:00:02.125 176 12573.33 180.47 55024.47 88888.00 2011-06-25 17:00:02.250 176 12573.35 180.45 55024.45 88888.00 2011-06-25 17:00:02.375 176 12573.42 180.43 55024.45 88888.00 2011-06-25 17:00:02.500 176 12573.35 180.40 55024.43 88888.00 2011-06-25 17:00:02.625 176 12573.33 180.43 55024.45 88888.00 2011-06-25 17:00:02.750 176 12573.38 180.43 55024.47 88888.00 2011-06-25 17:00:02.875 176 12573.38 180.40 55024.47 88888.00 2011-06-25 17:00:03.000 176 12573.38 180.43 55024.45 88888.00 2011-06-25 17:00:03.125 176 12573.45 180.45 55024.47 88888.00 2011-06-25 17:00:03.250 176 12573.45 180.40 55024.45 88888.00 2011-06-25 17:00:03.375 176 12573.40 180.40 55024.43 88888.00 2011-06-25 17:00:03.500 176 12573.38 180.40 55024.43 88888.00 2011-06-25 17:00:03.625 176 12573.42 180.38 55024.43 88888.00 2011-06-25 17:00:03.750 176 12573.42 180.35 55024.43 88888.00 2011-06-25 17:00:03.875 176 12573.42 180.32 55024.43 88888.00 2011-06-25 17:00:04.000 176 12573.42 180.35 55024.43 88888.00 2011-06-25 17:00:04.125 176 12573.40 180.35 55024.43 88888.00 2011-06-25 17:00:04.250 176 12573.40 180.35 55024.43 88888.00 2011-06-25 17:00:04.375 176 12573.42 180.38 55024.45 88888.00 2011-06-25 17:00:04.500 176 12573.40 180.38 55024.43 88888.00 2011-06-25 17:00:04.625 176 12573.40 180.32 55024.43 88888.00 2011-06-25 17:00:04.750 176 12573.45 180.32 55024.43 88888.00 2011-06-25 17:00:04.875 176 12573.50 180.30 55024.43 88888.00 2011-06-25 17:00:05.000 176 12573.52 180.32 55024.43 88888.00 2011-06-25 17:00:05.125 176 12573.50 180.32 55024.43 88888.00 2011-06-25 17:00:05.250 176 12573.52 180.30 55024.43 88888.00 2011-06-25 17:00:05.375 176 12573.55 180.32 55024.45 88888.00 2011-06-25 17:00:05.500 176 12573.50 180.32 55024.45 88888.00 2011-06-25 17:00:05.625 176 12573.45 180.30 55024.43 88888.00 2011-06-25 17:00:05.750 176 12573.48 180.32 55024.43 88888.00 2011-06-25 17:00:05.875 176 12573.50 180.32 55024.43 88888.00 2011-06-25 17:00:06.000 176 12573.45 180.28 55024.43 88888.00 2011-06-25 17:00:06.125 176 12573.42 180.28 55024.43 88888.00 2011-06-25 17:00:06.250 176 12573.42 180.30 55024.43 88888.00 2011-06-25 17:00:06.375 176 12573.45 180.30 55024.40 88888.00 2011-06-25 17:00:06.500 176 12573.48 180.30 55024.40 88888.00 2011-06-25 17:00:06.625 176 12573.50 180.28 55024.43 88888.00 2011-06-25 17:00:06.750 176 12573.48 180.28 55024.43 88888.00 2011-06-25 17:00:06.875 176 12573.48 180.28 55024.43 88888.00 2011-06-25 17:00:07.000 176 12573.48 180.28 55024.43 88888.00 2011-06-25 17:00:07.125 176 12573.50 180.30 55024.45 88888.00 2011-06-25 17:00:07.250 176 12573.48 180.25 55024.45 88888.00 2011-06-25 17:00:07.375 176 12573.50 180.25 55024.43 88888.00 2011-06-25 17:00:07.500 176 12573.55 180.25 55024.43 88888.00 2011-06-25 17:00:07.625 176 12573.58 180.32 55024.45 88888.00 2011-06-25 17:00:07.750 176 12573.60 180.25 55024.43 88888.00 2011-06-25 17:00:07.875 176 12573.52 180.22 55024.43 88888.00 2011-06-25 17:00:08.000 176 12573.50 180.22 55024.40 88888.00 2011-06-25 17:00:08.125 176 12573.50 180.22 55024.43 88888.00 2011-06-25 17:00:08.250 176 12573.55 180.25 55024.43 88888.00 2011-06-25 17:00:08.375 176 12573.62 180.22 55024.43 88888.00 2011-06-25 17:00:08.500 176 12573.60 180.22 55024.43 88888.00 2011-06-25 17:00:08.625 176 12573.58 180.25 55024.43 88888.00 2011-06-25 17:00:08.750 176 12573.58 180.20 55024.40 88888.00 2011-06-25 17:00:08.875 176 12573.58 180.18 55024.40 88888.00 2011-06-25 17:00:09.000 176 12573.58 180.20 55024.43 88888.00 2011-06-25 17:00:09.125 176 12573.55 180.18 55024.45 88888.00 2011-06-25 17:00:09.250 176 12573.50 180.22 55024.45 88888.00 2011-06-25 17:00:09.375 176 12573.48 180.22 55024.47 88888.00 2011-06-25 17:00:09.500 176 12573.50 180.18 55024.47 88888.00 2011-06-25 17:00:09.625 176 12573.58 180.18 55024.47 88888.00 2011-06-25 17:00:09.750 176 12573.60 180.18 55024.47 88888.00 2011-06-25 17:00:09.875 176 12573.58 180.20 55024.47 88888.00 2011-06-25 17:00:10.000 176 12573.58 180.22 55024.47 88888.00 2011-06-25 17:00:10.125 176 12573.55 180.20 55024.45 88888.00 2011-06-25 17:00:10.250 176 12573.52 180.18 55024.45 88888.00 2011-06-25 17:00:10.375 176 12573.60 180.20 55024.45 88888.00 2011-06-25 17:00:10.500 176 12573.60 180.22 55024.45 88888.00 2011-06-25 17:00:10.625 176 12573.60 180.25 55024.47 88888.00 2011-06-25 17:00:10.750 176 12573.58 180.20 55024.45 88888.00 2011-06-25 17:00:10.875 176 12573.58 180.20 55024.45 88888.00 2011-06-25 17:00:11.000 176 12573.60 180.18 55024.45 88888.00 2011-06-25 17:00:11.125 176 12573.55 180.18 55024.47 88888.00 2011-06-25 17:00:11.250 176 12573.55 180.20 55024.45 88888.00 2011-06-25 17:00:11.375 176 12573.60 180.18 55024.45 88888.00 2011-06-25 17:00:11.500 176 12573.58 180.18 55024.45 88888.00 2011-06-25 17:00:11.625 176 12573.60 180.15 55024.43 88888.00 2011-06-25 17:00:11.750 176 12573.60 180.12 55024.45 88888.00 2011-06-25 17:00:11.875 176 12573.58 180.10 55024.43 88888.00 2011-06-25 17:00:12.000 176 12573.55 180.12 55024.40 88888.00 2011-06-25 17:00:12.125 176 12573.58 180.07 55024.43 88888.00 2011-06-25 17:00:12.250 176 12573.58 180.10 55024.43 88888.00 2011-06-25 17:00:12.375 176 12573.60 180.07 55024.43 88888.00 2011-06-25 17:00:12.500 176 12573.60 180.07 55024.45 88888.00 2011-06-25 17:00:12.625 176 12573.62 180.07 55024.45 88888.00 2011-06-25 17:00:12.750 176 12573.60 180.07 55024.45 88888.00 2011-06-25 17:00:12.875 176 12573.60 180.10 55024.47 88888.00 2011-06-25 17:00:13.000 176 12573.55 180.12 55024.45 88888.00 2011-06-25 17:00:13.125 176 12573.58 180.10 55024.47 88888.00 2011-06-25 17:00:13.250 176 12573.55 180.10 55024.47 88888.00 2011-06-25 17:00:13.375 176 12573.60 180.10 55024.45 88888.00 2011-06-25 17:00:13.500 176 12573.65 180.07 55024.45 88888.00 2011-06-25 17:00:13.625 176 12573.65 180.10 55024.43 88888.00 2011-06-25 17:00:13.750 176 12573.60 180.07 55024.47 88888.00 2011-06-25 17:00:13.875 176 12573.60 180.05 55024.47 88888.00 2011-06-25 17:00:14.000 176 12573.60 180.05 55024.45 88888.00 2011-06-25 17:00:14.125 176 12573.62 180.07 55024.47 88888.00 2011-06-25 17:00:14.250 176 12573.62 180.05 55024.47 88888.00 2011-06-25 17:00:14.375 176 12573.65 180.07 55024.47 88888.00 2011-06-25 17:00:14.500 176 12573.65 180.05 55024.45 88888.00 2011-06-25 17:00:14.625 176 12573.62 180.05 55024.50 88888.00 2011-06-25 17:00:14.750 176 12573.65 180.05 55024.47 88888.00 2011-06-25 17:00:14.875 176 12573.62 180.05 55024.47 88888.00 2011-06-25 17:00:15.000 176 12573.60 180.05 55024.45 88888.00 2011-06-25 17:00:15.125 176 12573.58 180.03 55024.45 88888.00 2011-06-25 17:00:15.250 176 12573.52 180.03 55024.47 88888.00 2011-06-25 17:00:15.375 176 12573.58 180.07 55024.47 88888.00 2011-06-25 17:00:15.500 176 12573.62 180.05 55024.45 88888.00 2011-06-25 17:00:15.625 176 12573.75 180.07 55024.45 88888.00 2011-06-25 17:00:15.750 176 12573.67 180.07 55024.47 88888.00 2011-06-25 17:00:15.875 176 12573.62 180.07 55024.45 88888.00 2011-06-25 17:00:16.000 176 12573.62 180.03 55024.45 88888.00 2011-06-25 17:00:16.125 176 12573.65 180.03 55024.45 88888.00 2011-06-25 17:00:16.250 176 12573.70 180.00 55024.47 88888.00 2011-06-25 17:00:16.375 176 12573.73 180.00 55024.45 88888.00 2011-06-25 17:00:16.500 176 12573.65 180.00 55024.47 88888.00 2011-06-25 17:00:16.625 176 12573.67 180.00 55024.47 88888.00 2011-06-25 17:00:16.750 176 12573.70 180.03 55024.53 88888.00 2011-06-25 17:00:16.875 176 12573.67 180.03 55024.50 88888.00 2011-06-25 17:00:17.000 176 12573.65 180.03 55024.47 88888.00 2011-06-25 17:00:17.125 176 12573.67 180.00 55024.45 88888.00 2011-06-25 17:00:17.250 176 12573.62 179.95 55024.45 88888.00 2011-06-25 17:00:17.375 176 12573.58 179.97 55024.47 88888.00 2011-06-25 17:00:17.500 176 12573.60 180.00 55024.47 88888.00 2011-06-25 17:00:17.625 176 12573.62 180.00 55024.45 88888.00 2011-06-25 17:00:17.750 176 12573.60 179.97 55024.45 88888.00 2011-06-25 17:00:17.875 176 12573.65 180.00 55024.47 88888.00 2011-06-25 17:00:18.000 176 12573.67 180.00 55024.45 88888.00 2011-06-25 17:00:18.125 176 12573.67 179.97 55024.45 88888.00 2011-06-25 17:00:18.250 176 12573.65 179.95 55024.45 88888.00 2011-06-25 17:00:18.375 176 12573.67 180.00 55024.45 88888.00 2011-06-25 17:00:18.500 176 12573.67 179.97 55024.47 88888.00 2011-06-25 17:00:18.625 176 12573.70 179.97 55024.43 88888.00 2011-06-25 17:00:18.750 176 12573.67 179.95 55024.43 88888.00 2011-06-25 17:00:18.875 176 12573.62 179.95 55024.45 88888.00 2011-06-25 17:00:19.000 176 12573.65 179.97 55024.47 88888.00 2011-06-25 17:00:19.125 176 12573.67 179.97 55024.47 88888.00 2011-06-25 17:00:19.250 176 12573.65 180.00 55024.47 88888.00 2011-06-25 17:00:19.375 176 12573.67 180.03 55024.50 88888.00 2011-06-25 17:00:19.500 176 12573.65 180.00 55024.47 88888.00 2011-06-25 17:00:19.625 176 12573.65 179.93 55024.50 88888.00 2011-06-25 17:00:19.750 176 12573.65 179.93 55024.47 88888.00 2011-06-25 17:00:19.875 176 12573.60 179.93 55024.47 88888.00 2011-06-25 17:00:20.000 176 12573.60 179.90 55024.45 88888.00 2011-06-25 17:00:20.125 176 12573.60 179.90 55024.45 88888.00 2011-06-25 17:00:20.250 176 12573.67 179.93 55024.50 88888.00 2011-06-25 17:00:20.375 176 12573.70 179.93 55024.47 88888.00 2011-06-25 17:00:20.500 176 12573.67 179.93 55024.47 88888.00 2011-06-25 17:00:20.625 176 12573.60 179.90 55024.47 88888.00 2011-06-25 17:00:20.750 176 12573.60 179.88 55024.47 88888.00 2011-06-25 17:00:20.875 176 12573.60 179.88 55024.45 88888.00 2011-06-25 17:00:21.000 176 12573.62 179.88 55024.45 88888.00 2011-06-25 17:00:21.125 176 12573.70 179.90 55024.45 88888.00 2011-06-25 17:00:21.250 176 12573.75 179.88 55024.47 88888.00 2011-06-25 17:00:21.375 176 12573.73 179.88 55024.45 88888.00 2011-06-25 17:00:21.500 176 12573.62 179.90 55024.45 88888.00 2011-06-25 17:00:21.625 176 12573.65 179.88 55024.47 88888.00 2011-06-25 17:00:21.750 176 12573.67 179.88 55024.47 88888.00 2011-06-25 17:00:21.875 176 12573.70 179.88 55024.47 88888.00 2011-06-25 17:00:22.000 176 12573.70 179.88 55024.47 88888.00 2011-06-25 17:00:22.125 176 12573.65 179.85 55024.47 88888.00 2011-06-25 17:00:22.250 176 12573.55 179.82 55024.47 88888.00 2011-06-25 17:00:22.375 176 12573.58 179.85 55024.47 88888.00 2011-06-25 17:00:22.500 176 12573.60 179.85 55024.45 88888.00 2011-06-25 17:00:22.625 176 12573.60 179.82 55024.45 88888.00 2011-06-25 17:00:22.750 176 12573.60 179.85 55024.47 88888.00 2011-06-25 17:00:22.875 176 12573.60 179.85 55024.50 88888.00 2011-06-25 17:00:23.000 176 12573.60 179.85 55024.50 88888.00 2011-06-25 17:00:23.125 176 12573.60 179.88 55024.50 88888.00 2011-06-25 17:00:23.250 176 12573.60 179.85 55024.53 88888.00 2011-06-25 17:00:23.375 176 12573.62 179.85 55024.50 88888.00 2011-06-25 17:00:23.500 176 12573.60 179.85 55024.50 88888.00 2011-06-25 17:00:23.625 176 12573.58 179.82 55024.50 88888.00 2011-06-25 17:00:23.750 176 12573.55 179.82 55024.45 88888.00 2011-06-25 17:00:23.875 176 12573.55 179.82 55024.45 88888.00 2011-06-25 17:00:24.000 176 12573.60 179.80 55024.45 88888.00 2011-06-25 17:00:24.125 176 12573.65 179.80 55024.50 88888.00 2011-06-25 17:00:24.250 176 12573.65 179.80 55024.47 88888.00 2011-06-25 17:00:24.375 176 12573.65 179.80 55024.47 88888.00 2011-06-25 17:00:24.500 176 12573.62 179.80 55024.45 88888.00 2011-06-25 17:00:24.625 176 12573.65 179.78 55024.47 88888.00 2011-06-25 17:00:24.750 176 12573.67 179.80 55024.47 88888.00 2011-06-25 17:00:24.875 176 12573.65 179.80 55024.47 88888.00 2011-06-25 17:00:25.000 176 12573.60 179.78 55024.47 88888.00 2011-06-25 17:00:25.125 176 12573.60 179.78 55024.50 88888.00 2011-06-25 17:00:25.250 176 12573.58 179.72 55024.47 88888.00 2011-06-25 17:00:25.375 176 12573.62 179.72 55024.45 88888.00 2011-06-25 17:00:25.500 176 12573.62 179.75 55024.45 88888.00 2011-06-25 17:00:25.625 176 12573.65 179.72 55024.45 88888.00 2011-06-25 17:00:25.750 176 12573.60 179.72 55024.45 88888.00 2011-06-25 17:00:25.875 176 12573.58 179.70 55024.45 88888.00 2011-06-25 17:00:26.000 176 12573.62 179.72 55024.45 88888.00 2011-06-25 17:00:26.125 176 12573.67 179.75 55024.47 88888.00 2011-06-25 17:00:26.250 176 12573.62 179.72 55024.47 88888.00 2011-06-25 17:00:26.375 176 12573.65 179.72 55024.47 88888.00 2011-06-25 17:00:26.500 176 12573.62 179.70 55024.47 88888.00 2011-06-25 17:00:26.625 176 12573.60 179.72 55024.47 88888.00 2011-06-25 17:00:26.750 176 12573.58 179.72 55024.50 88888.00 2011-06-25 17:00:26.875 176 12573.62 179.72 55024.45 88888.00 2011-06-25 17:00:27.000 176 12573.62 179.68 55024.45 88888.00 2011-06-25 17:00:27.125 176 12573.60 179.70 55024.43 88888.00 2011-06-25 17:00:27.250 176 12573.52 179.65 55024.47 88888.00 2011-06-25 17:00:27.375 176 12573.52 179.65 55024.45 88888.00 2011-06-25 17:00:27.500 176 12573.58 179.65 55024.47 88888.00 2011-06-25 17:00:27.625 176 12573.65 179.68 55024.45 88888.00 2011-06-25 17:00:27.750 176 12573.62 179.72 55024.45 88888.00 2011-06-25 17:00:27.875 176 12573.55 179.68 55024.45 88888.00 2011-06-25 17:00:28.000 176 12573.55 179.68 55024.47 88888.00 2011-06-25 17:00:28.125 176 12573.55 179.68 55024.50 88888.00 2011-06-25 17:00:28.250 176 12573.52 179.65 55024.47 88888.00 2011-06-25 17:00:28.375 176 12573.60 179.70 55024.50 88888.00 2011-06-25 17:00:28.500 176 12573.58 179.75 55024.47 88888.00 2011-06-25 17:00:28.625 176 12573.58 179.75 55024.50 88888.00 2011-06-25 17:00:28.750 176 12573.58 179.75 55024.50 88888.00 2011-06-25 17:00:28.875 176 12573.62 179.75 55024.53 88888.00 2011-06-25 17:00:29.000 176 12573.65 179.72 55024.50 88888.00 2011-06-25 17:00:29.125 176 12573.65 179.70 55024.53 88888.00 2011-06-25 17:00:29.250 176 12573.60 179.72 55024.50 88888.00 2011-06-25 17:00:29.375 176 12573.58 179.75 55024.47 88888.00 2011-06-25 17:00:29.500 176 12573.55 179.75 55024.50 88888.00 2011-06-25 17:00:29.625 176 12573.62 179.75 55024.50 88888.00 2011-06-25 17:00:29.750 176 12573.67 179.72 55024.50 88888.00 2011-06-25 17:00:29.875 176 12573.65 179.72 55024.50 88888.00 2011-06-25 17:00:30.000 176 12573.67 179.72 55024.47 88888.00 2011-06-25 17:00:30.125 176 12573.67 179.68 55024.47 88888.00 2011-06-25 17:00:30.250 176 12573.67 179.70 55024.47 88888.00 2011-06-25 17:00:30.375 176 12573.67 179.75 55024.50 88888.00 2011-06-25 17:00:30.500 176 12573.67 179.75 55024.53 88888.00 2011-06-25 17:00:30.625 176 12573.67 179.75 55024.53 88888.00 2011-06-25 17:00:30.750 176 12573.70 179.70 55024.53 88888.00 2011-06-25 17:00:30.875 176 12573.65 179.68 55024.45 88888.00 2011-06-25 17:00:31.000 176 12573.65 179.70 55024.47 88888.00 2011-06-25 17:00:31.125 176 12573.62 179.68 55024.50 88888.00 2011-06-25 17:00:31.250 176 12573.65 179.68 55024.53 88888.00 2011-06-25 17:00:31.375 176 12573.60 179.68 55024.50 88888.00 2011-06-25 17:00:31.500 176 12573.58 179.68 55024.50 88888.00 2011-06-25 17:00:31.625 176 12573.58 179.68 55024.50 88888.00 2011-06-25 17:00:31.750 176 12573.52 179.70 55024.47 88888.00 2011-06-25 17:00:31.875 176 12573.55 179.70 55024.47 88888.00 2011-06-25 17:00:32.000 176 12573.58 179.68 55024.47 88888.00 2011-06-25 17:00:32.125 176 12573.60 179.68 55024.47 88888.00 2011-06-25 17:00:32.250 176 12573.58 179.70 55024.50 88888.00 2011-06-25 17:00:32.375 176 12573.55 179.70 55024.50 88888.00 2011-06-25 17:00:32.500 176 12573.50 179.65 55024.47 88888.00 2011-06-25 17:00:32.625 176 12573.58 179.68 55024.50 88888.00 2011-06-25 17:00:32.750 176 12573.60 179.68 55024.50 88888.00 2011-06-25 17:00:32.875 176 12573.55 179.68 55024.47 88888.00 2011-06-25 17:00:33.000 176 12573.58 179.65 55024.47 88888.00 2011-06-25 17:00:33.125 176 12573.60 179.68 55024.47 88888.00 2011-06-25 17:00:33.250 176 12573.62 179.65 55024.50 88888.00 2011-06-25 17:00:33.375 176 12573.65 179.70 55024.50 88888.00 2011-06-25 17:00:33.500 176 12573.55 179.68 55024.47 88888.00 2011-06-25 17:00:33.625 176 12573.52 179.68 55024.50 88888.00 2011-06-25 17:00:33.750 176 12573.50 179.68 55024.47 88888.00 2011-06-25 17:00:33.875 176 12573.55 179.70 55024.45 88888.00 2011-06-25 17:00:34.000 176 12573.55 179.70 55024.47 88888.00 2011-06-25 17:00:34.125 176 12573.52 179.75 55024.47 88888.00 2011-06-25 17:00:34.250 176 12573.48 179.72 55024.47 88888.00 2011-06-25 17:00:34.375 176 12573.50 179.68 55024.45 88888.00 2011-06-25 17:00:34.500 176 12573.58 179.72 55024.47 88888.00 2011-06-25 17:00:34.625 176 12573.60 179.75 55024.47 88888.00 2011-06-25 17:00:34.750 176 12573.60 179.75 55024.47 88888.00 2011-06-25 17:00:34.875 176 12573.58 179.72 55024.45 88888.00 2011-06-25 17:00:35.000 176 12573.58 179.70 55024.45 88888.00 2011-06-25 17:00:35.125 176 12573.60 179.70 55024.47 88888.00 2011-06-25 17:00:35.250 176 12573.52 179.70 55024.47 88888.00 2011-06-25 17:00:35.375 176 12573.58 179.72 55024.50 88888.00 2011-06-25 17:00:35.500 176 12573.55 179.70 55024.45 88888.00 2011-06-25 17:00:35.625 176 12573.45 179.68 55024.45 88888.00 2011-06-25 17:00:35.750 176 12573.38 179.70 55024.47 88888.00 2011-06-25 17:00:35.875 176 12573.38 179.72 55024.47 88888.00 2011-06-25 17:00:36.000 176 12573.45 179.72 55024.47 88888.00 2011-06-25 17:00:36.125 176 12573.52 179.72 55024.45 88888.00 2011-06-25 17:00:36.250 176 12573.48 179.70 55024.47 88888.00 2011-06-25 17:00:36.375 176 12573.48 179.72 55024.50 88888.00 2011-06-25 17:00:36.500 176 12573.45 179.72 55024.50 88888.00 2011-06-25 17:00:36.625 176 12573.45 179.70 55024.47 88888.00 2011-06-25 17:00:36.750 176 12573.40 179.70 55024.47 88888.00 2011-06-25 17:00:36.875 176 12573.50 179.70 55024.47 88888.00 2011-06-25 17:00:37.000 176 12573.52 179.70 55024.45 88888.00 2011-06-25 17:00:37.125 176 12573.50 179.68 55024.45 88888.00 2011-06-25 17:00:37.250 176 12573.48 179.68 55024.47 88888.00 2011-06-25 17:00:37.375 176 12573.52 179.72 55024.50 88888.00 2011-06-25 17:00:37.500 176 12573.58 179.75 55024.53 88888.00 2011-06-25 17:00:37.625 176 12573.58 179.75 55024.53 88888.00 2011-06-25 17:00:37.750 176 12573.55 179.72 55024.50 88888.00 2011-06-25 17:00:37.875 176 12573.52 179.68 55024.45 88888.00 2011-06-25 17:00:38.000 176 12573.52 179.70 55024.45 88888.00 2011-06-25 17:00:38.125 176 12573.50 179.72 55024.47 88888.00 2011-06-25 17:00:38.250 176 12573.50 179.72 55024.47 88888.00 2011-06-25 17:00:38.375 176 12573.58 179.75 55024.47 88888.00 2011-06-25 17:00:38.500 176 12573.55 179.75 55024.47 88888.00 2011-06-25 17:00:38.625 176 12573.50 179.70 55024.47 88888.00 2011-06-25 17:00:38.750 176 12573.40 179.72 55024.47 88888.00 2011-06-25 17:00:38.875 176 12573.38 179.75 55024.47 88888.00 2011-06-25 17:00:39.000 176 12573.38 179.72 55024.45 88888.00 2011-06-25 17:00:39.125 176 12573.40 179.72 55024.45 88888.00 2011-06-25 17:00:39.250 176 12573.35 179.75 55024.47 88888.00 2011-06-25 17:00:39.375 176 12573.38 179.78 55024.47 88888.00 2011-06-25 17:00:39.500 176 12573.38 179.78 55024.45 88888.00 2011-06-25 17:00:39.625 176 12573.40 179.78 55024.47 88888.00 2011-06-25 17:00:39.750 176 12573.35 179.75 55024.45 88888.00 2011-06-25 17:00:39.875 176 12573.35 179.78 55024.45 88888.00 2011-06-25 17:00:40.000 176 12573.38 179.80 55024.50 88888.00 2011-06-25 17:00:40.125 176 12573.40 179.80 55024.50 88888.00 2011-06-25 17:00:40.250 176 12573.40 179.80 55024.53 88888.00 2011-06-25 17:00:40.375 176 12573.40 179.82 55024.50 88888.00 2011-06-25 17:00:40.500 176 12573.38 179.82 55024.50 88888.00 2011-06-25 17:00:40.625 176 12573.33 179.82 55024.50 88888.00 2011-06-25 17:00:40.750 176 12573.35 179.80 55024.45 88888.00 2011-06-25 17:00:40.875 176 12573.40 179.82 55024.47 88888.00 2011-06-25 17:00:41.000 176 12573.40 179.80 55024.45 88888.00 2011-06-25 17:00:41.125 176 12573.42 179.85 55024.45 88888.00 2011-06-25 17:00:41.250 176 12573.42 179.82 55024.45 88888.00 2011-06-25 17:00:41.375 176 12573.42 179.85 55024.47 88888.00 2011-06-25 17:00:41.500 176 12573.40 179.82 55024.47 88888.00 2011-06-25 17:00:41.625 176 12573.35 179.85 55024.50 88888.00 2011-06-25 17:00:41.750 176 12573.30 179.85 55024.50 88888.00 2011-06-25 17:00:41.875 176 12573.35 179.82 55024.43 88888.00 2011-06-25 17:00:42.000 176 12573.38 179.88 55024.45 88888.00 2011-06-25 17:00:42.125 176 12573.38 179.88 55024.50 88888.00 2011-06-25 17:00:42.250 176 12573.35 179.85 55024.50 88888.00 2011-06-25 17:00:42.375 176 12573.38 179.85 55024.50 88888.00 2011-06-25 17:00:42.500 176 12573.45 179.85 55024.50 88888.00 2011-06-25 17:00:42.625 176 12573.45 179.85 55024.47 88888.00 2011-06-25 17:00:42.750 176 12573.42 179.82 55024.47 88888.00 2011-06-25 17:00:42.875 176 12573.42 179.85 55024.47 88888.00 2011-06-25 17:00:43.000 176 12573.42 179.85 55024.47 88888.00 2011-06-25 17:00:43.125 176 12573.42 179.90 55024.53 88888.00 2011-06-25 17:00:43.250 176 12573.42 179.95 55024.53 88888.00 2011-06-25 17:00:43.375 176 12573.40 179.90 55024.47 88888.00 2011-06-25 17:00:43.500 176 12573.40 179.88 55024.47 88888.00 2011-06-25 17:00:43.625 176 12573.42 179.90 55024.50 88888.00 2011-06-25 17:00:43.750 176 12573.38 179.93 55024.53 88888.00 2011-06-25 17:00:43.875 176 12573.30 179.93 55024.47 88888.00 2011-06-25 17:00:44.000 176 12573.33 179.93 55024.47 88888.00 2011-06-25 17:00:44.125 176 12573.33 179.90 55024.50 88888.00 2011-06-25 17:00:44.250 176 12573.30 179.85 55024.47 88888.00 2011-06-25 17:00:44.375 176 12573.33 179.90 55024.50 88888.00 2011-06-25 17:00:44.500 176 12573.30 179.95 55024.50 88888.00 2011-06-25 17:00:44.625 176 12573.30 179.97 55024.53 88888.00 2011-06-25 17:00:44.750 176 12573.35 179.97 55024.53 88888.00 2011-06-25 17:00:44.875 176 12573.35 179.95 55024.50 88888.00 2011-06-25 17:00:45.000 176 12573.33 179.97 55024.47 88888.00 2011-06-25 17:00:45.125 176 12573.30 179.97 55024.50 88888.00 2011-06-25 17:00:45.250 176 12573.23 179.97 55024.47 88888.00 2011-06-25 17:00:45.375 176 12573.30 180.00 55024.47 88888.00 2011-06-25 17:00:45.500 176 12573.30 180.03 55024.50 88888.00 2011-06-25 17:00:45.625 176 12573.25 180.00 55024.47 88888.00 2011-06-25 17:00:45.750 176 12573.20 179.97 55024.47 88888.00 2011-06-25 17:00:45.875 176 12573.25 180.00 55024.50 88888.00 2011-06-25 17:00:46.000 176 12573.23 180.03 55024.50 88888.00 2011-06-25 17:00:46.125 176 12573.17 180.03 55024.47 88888.00 2011-06-25 17:00:46.250 176 12573.17 180.03 55024.50 88888.00 2011-06-25 17:00:46.375 176 12573.23 180.05 55024.47 88888.00 2011-06-25 17:00:46.500 176 12573.27 180.05 55024.50 88888.00 2011-06-25 17:00:46.625 176 12573.30 180.03 55024.50 88888.00 2011-06-25 17:00:46.750 176 12573.33 180.07 55024.50 88888.00 2011-06-25 17:00:46.875 176 12573.30 180.05 55024.47 88888.00 2011-06-25 17:00:47.000 176 12573.27 180.03 55024.47 88888.00 2011-06-25 17:00:47.125 176 12573.27 180.05 55024.47 88888.00 2011-06-25 17:00:47.250 176 12573.27 180.03 55024.45 88888.00 2011-06-25 17:00:47.375 176 12573.27 180.03 55024.45 88888.00 2011-06-25 17:00:47.500 176 12573.33 180.07 55024.45 88888.00 2011-06-25 17:00:47.625 176 12573.30 180.10 55024.47 88888.00 2011-06-25 17:00:47.750 176 12573.25 180.10 55024.45 88888.00 2011-06-25 17:00:47.875 176 12573.25 180.05 55024.45 88888.00 2011-06-25 17:00:48.000 176 12573.27 180.05 55024.45 88888.00 2011-06-25 17:00:48.125 176 12573.30 180.07 55024.50 88888.00 2011-06-25 17:00:48.250 176 12573.23 180.10 55024.47 88888.00 2011-06-25 17:00:48.375 176 12573.23 180.15 55024.47 88888.00 2011-06-25 17:00:48.500 176 12573.17 180.15 55024.45 88888.00 2011-06-25 17:00:48.625 176 12573.15 180.12 55024.45 88888.00 2011-06-25 17:00:48.750 176 12573.10 180.12 55024.43 88888.00 2011-06-25 17:00:48.875 176 12573.17 180.12 55024.43 88888.00 2011-06-25 17:00:49.000 176 12573.20 180.07 55024.43 88888.00 2011-06-25 17:00:49.125 176 12573.23 180.12 55024.43 88888.00 2011-06-25 17:00:49.250 176 12573.23 180.15 55024.43 88888.00 2011-06-25 17:00:49.375 176 12573.33 180.20 55024.43 88888.00 2011-06-25 17:00:49.500 176 12573.27 180.20 55024.43 88888.00 2011-06-25 17:00:49.625 176 12573.23 180.20 55024.45 88888.00 2011-06-25 17:00:49.750 176 12573.23 180.18 55024.43 88888.00 2011-06-25 17:00:49.875 176 12573.23 180.15 55024.43 88888.00 2011-06-25 17:00:50.000 176 12573.20 180.15 55024.43 88888.00 2011-06-25 17:00:50.125 176 12573.23 180.20 55024.45 88888.00 2011-06-25 17:00:50.250 176 12573.20 180.20 55024.43 88888.00 2011-06-25 17:00:50.375 176 12573.20 180.20 55024.45 88888.00 2011-06-25 17:00:50.500 176 12573.12 180.20 55024.43 88888.00 2011-06-25 17:00:50.625 176 12573.12 180.18 55024.43 88888.00 2011-06-25 17:00:50.750 176 12573.12 180.18 55024.43 88888.00 2011-06-25 17:00:50.875 176 12573.12 180.25 55024.43 88888.00 2011-06-25 17:00:51.000 176 12573.12 180.28 55024.43 88888.00 2011-06-25 17:00:51.125 176 12573.15 180.25 55024.43 88888.00 2011-06-25 17:00:51.250 176 12573.15 180.22 55024.43 88888.00 2011-06-25 17:00:51.375 176 12573.20 180.25 55024.40 88888.00 2011-06-25 17:00:51.500 176 12573.20 180.25 55024.43 88888.00 2011-06-25 17:00:51.625 176 12573.23 180.32 55024.45 88888.00 2011-06-25 17:00:51.750 176 12573.27 180.35 55024.45 88888.00 2011-06-25 17:00:51.875 176 12573.23 180.35 55024.43 88888.00 2011-06-25 17:00:52.000 176 12573.23 180.30 55024.38 88888.00 2011-06-25 17:00:52.125 176 12573.17 180.32 55024.40 88888.00 2011-06-25 17:00:52.250 176 12573.10 180.30 55024.43 88888.00 2011-06-25 17:00:52.375 176 12573.10 180.30 55024.40 88888.00 2011-06-25 17:00:52.500 176 12573.10 180.30 55024.38 88888.00 2011-06-25 17:00:52.625 176 12573.12 180.28 55024.38 88888.00 2011-06-25 17:00:52.750 176 12573.15 180.30 55024.40 88888.00 2011-06-25 17:00:52.875 176 12573.15 180.30 55024.40 88888.00 2011-06-25 17:00:53.000 176 12573.17 180.32 55024.40 88888.00 2011-06-25 17:00:53.125 176 12573.20 180.32 55024.43 88888.00 2011-06-25 17:00:53.250 176 12573.15 180.35 55024.40 88888.00 2011-06-25 17:00:53.375 176 12573.08 180.32 55024.35 88888.00 2011-06-25 17:00:53.500 176 12573.08 180.32 55024.38 88888.00 2011-06-25 17:00:53.625 176 12573.10 180.40 55024.40 88888.00 2011-06-25 17:00:53.750 176 12573.17 180.43 55024.43 88888.00 2011-06-25 17:00:53.875 176 12573.17 180.40 55024.43 88888.00 2011-06-25 17:00:54.000 176 12573.15 180.38 55024.40 88888.00 2011-06-25 17:00:54.125 176 12573.15 180.38 55024.40 88888.00 2011-06-25 17:00:54.250 176 12573.12 180.40 55024.43 88888.00 2011-06-25 17:00:54.375 176 12573.15 180.38 55024.38 88888.00 2011-06-25 17:00:54.500 176 12573.17 180.38 55024.40 88888.00 2011-06-25 17:00:54.625 176 12573.23 180.47 55024.43 88888.00 2011-06-25 17:00:54.750 176 12573.23 180.45 55024.43 88888.00 2011-06-25 17:00:54.875 176 12573.17 180.40 55024.40 88888.00 2011-06-25 17:00:55.000 176 12573.15 180.43 55024.38 88888.00 2011-06-25 17:00:55.125 176 12573.15 180.43 55024.40 88888.00 2011-06-25 17:00:55.250 176 12573.08 180.43 55024.40 88888.00 2011-06-25 17:00:55.375 176 12573.10 180.45 55024.40 88888.00 2011-06-25 17:00:55.500 176 12573.12 180.45 55024.43 88888.00 2011-06-25 17:00:55.625 176 12573.15 180.47 55024.40 88888.00 2011-06-25 17:00:55.750 176 12573.17 180.47 55024.38 88888.00 2011-06-25 17:00:55.875 176 12573.23 180.47 55024.40 88888.00 2011-06-25 17:00:56.000 176 12573.20 180.45 55024.38 88888.00 2011-06-25 17:00:56.125 176 12573.17 180.45 55024.40 88888.00 2011-06-25 17:00:56.250 176 12573.15 180.43 55024.38 88888.00 2011-06-25 17:00:56.375 176 12573.20 180.40 55024.38 88888.00 2011-06-25 17:00:56.500 176 12573.20 180.45 55024.35 88888.00 2011-06-25 17:00:56.625 176 12573.17 180.45 55024.32 88888.00 2011-06-25 17:00:56.750 176 12573.23 180.47 55024.35 88888.00 2011-06-25 17:00:56.875 176 12573.27 180.47 55024.38 88888.00 2011-06-25 17:00:57.000 176 12573.30 180.45 55024.38 88888.00 2011-06-25 17:00:57.125 176 12573.25 180.50 55024.40 88888.00 2011-06-25 17:00:57.250 176 12573.20 180.50 55024.40 88888.00 2011-06-25 17:00:57.375 176 12573.17 180.53 55024.38 88888.00 2011-06-25 17:00:57.500 176 12573.15 180.55 55024.38 88888.00 2011-06-25 17:00:57.625 176 12573.15 180.55 55024.38 88888.00 2011-06-25 17:00:57.750 176 12573.20 180.55 55024.35 88888.00 2011-06-25 17:00:57.875 176 12573.15 180.53 55024.38 88888.00 2011-06-25 17:00:58.000 176 12573.08 180.53 55024.35 88888.00 2011-06-25 17:00:58.125 176 12573.15 180.55 55024.40 88888.00 2011-06-25 17:00:58.250 176 12573.20 180.55 55024.40 88888.00 2011-06-25 17:00:58.375 176 12573.27 180.55 55024.40 88888.00 2011-06-25 17:00:58.500 176 12573.33 180.53 55024.35 88888.00 2011-06-25 17:00:58.625 176 12573.33 180.53 55024.35 88888.00 2011-06-25 17:00:58.750 176 12573.30 180.55 55024.38 88888.00 2011-06-25 17:00:58.875 176 12573.27 180.57 55024.38 88888.00 2011-06-25 17:00:59.000 176 12573.20 180.60 55024.32 88888.00 2011-06-25 17:00:59.125 176 12573.20 180.55 55024.35 88888.00 2011-06-25 17:00:59.250 176 12573.17 180.53 55024.32 88888.00 2011-06-25 17:00:59.375 176 12573.15 180.53 55024.32 88888.00 2011-06-25 17:00:59.500 176 12573.20 180.57 55024.35 88888.00 2011-06-25 17:00:59.625 176 12573.23 180.60 55024.35 88888.00 2011-06-25 17:00:59.750 176 12573.30 180.60 55024.35 88888.00 2011-06-25 17:00:59.875 176 12573.33 180.62 55024.38 88888.00 2011-06-25 17:01:00.000 176 12573.27 180.62 55024.35 88888.00 2011-06-25 17:01:00.125 176 12573.25 180.60 55024.35 88888.00 2011-06-25 17:01:00.250 176 12573.17 180.57 55024.32 88888.00 2011-06-25 17:01:00.375 176 12573.17 180.57 55024.32 88888.00 2011-06-25 17:01:00.500 176 12573.17 180.57 55024.32 88888.00 2011-06-25 17:01:00.625 176 12573.27 180.55 55024.32 88888.00 2011-06-25 17:01:00.750 176 12573.27 180.57 55024.32 88888.00 2011-06-25 17:01:00.875 176 12573.23 180.62 55024.32 88888.00 2011-06-25 17:01:01.000 176 12573.25 180.65 55024.32 88888.00 2011-06-25 17:01:01.125 176 12573.27 180.65 55024.32 88888.00 2011-06-25 17:01:01.250 176 12573.25 180.57 55024.32 88888.00 2011-06-25 17:01:01.375 176 12573.35 180.62 55024.32 88888.00 2011-06-25 17:01:01.500 176 12573.35 180.60 55024.32 88888.00 2011-06-25 17:01:01.625 176 12573.33 180.60 55024.32 88888.00 2011-06-25 17:01:01.750 176 12573.27 180.57 55024.32 88888.00 2011-06-25 17:01:01.875 176 12573.30 180.55 55024.32 88888.00 2011-06-25 17:01:02.000 176 12573.30 180.55 55024.30 88888.00 2011-06-25 17:01:02.125 176 12573.30 180.57 55024.30 88888.00 2011-06-25 17:01:02.250 176 12573.30 180.60 55024.32 88888.00 2011-06-25 17:01:02.375 176 12573.33 180.60 55024.32 88888.00 2011-06-25 17:01:02.500 176 12573.35 180.62 55024.35 88888.00 2011-06-25 17:01:02.625 176 12573.33 180.62 55024.38 88888.00 2011-06-25 17:01:02.750 176 12573.33 180.60 55024.35 88888.00 2011-06-25 17:01:02.875 176 12573.38 180.60 55024.32 88888.00 2011-06-25 17:01:03.000 176 12573.42 180.60 55024.32 88888.00 2011-06-25 17:01:03.125 176 12573.42 180.62 55024.35 88888.00 2011-06-25 17:01:03.250 176 12573.33 180.57 55024.35 88888.00 2011-06-25 17:01:03.375 176 12573.35 180.60 55024.32 88888.00 2011-06-25 17:01:03.500 176 12573.33 180.65 55024.32 88888.00 2011-06-25 17:01:03.625 176 12573.27 180.62 55024.32 88888.00 2011-06-25 17:01:03.750 176 12573.25 180.60 55024.30 88888.00 2011-06-25 17:01:03.875 176 12573.30 180.57 55024.30 88888.00 2011-06-25 17:01:04.000 176 12573.33 180.57 55024.30 88888.00 2011-06-25 17:01:04.125 176 12573.35 180.57 55024.32 88888.00 2011-06-25 17:01:04.250 176 12573.25 180.57 55024.32 88888.00 2011-06-25 17:01:04.375 176 12573.25 180.60 55024.32 88888.00 2011-06-25 17:01:04.500 176 12573.30 180.60 55024.32 88888.00 2011-06-25 17:01:04.625 176 12573.33 180.60 55024.32 88888.00 2011-06-25 17:01:04.750 176 12573.25 180.60 55024.32 88888.00 2011-06-25 17:01:04.875 176 12573.30 180.60 55024.35 88888.00 2011-06-25 17:01:05.000 176 12573.38 180.57 55024.32 88888.00 2011-06-25 17:01:05.125 176 12573.42 180.62 55024.30 88888.00 2011-06-25 17:01:05.250 176 12573.42 180.60 55024.30 88888.00 2011-06-25 17:01:05.375 176 12573.40 180.60 55024.30 88888.00 2011-06-25 17:01:05.500 176 12573.35 180.60 55024.32 88888.00 2011-06-25 17:01:05.625 176 12573.33 180.60 55024.32 88888.00 2011-06-25 17:01:05.750 176 12573.30 180.60 55024.32 88888.00 2011-06-25 17:01:05.875 176 12573.33 180.57 55024.32 88888.00 2011-06-25 17:01:06.000 176 12573.40 180.57 55024.28 88888.00 2011-06-25 17:01:06.125 176 12573.40 180.60 55024.30 88888.00 2011-06-25 17:01:06.250 176 12573.38 180.60 55024.32 88888.00 2011-06-25 17:01:06.375 176 12573.33 180.60 55024.30 88888.00 2011-06-25 17:01:06.500 176 12573.30 180.57 55024.30 88888.00 2011-06-25 17:01:06.625 176 12573.35 180.57 55024.30 88888.00 2011-06-25 17:01:06.750 176 12573.40 180.55 55024.30 88888.00 2011-06-25 17:01:06.875 176 12573.40 180.55 55024.30 88888.00 2011-06-25 17:01:07.000 176 12573.42 180.55 55024.28 88888.00 2011-06-25 17:01:07.125 176 12573.48 180.57 55024.28 88888.00 2011-06-25 17:01:07.250 176 12573.42 180.53 55024.28 88888.00 2011-06-25 17:01:07.375 176 12573.42 180.55 55024.28 88888.00 2011-06-25 17:01:07.500 176 12573.42 180.55 55024.28 88888.00 2011-06-25 17:01:07.625 176 12573.40 180.55 55024.30 88888.00 2011-06-25 17:01:07.750 176 12573.42 180.55 55024.28 88888.00 2011-06-25 17:01:07.875 176 12573.48 180.53 55024.28 88888.00 2011-06-25 17:01:08.000 176 12573.48 180.53 55024.25 88888.00 2011-06-25 17:01:08.125 176 12573.45 180.53 55024.28 88888.00 2011-06-25 17:01:08.250 176 12573.42 180.53 55024.28 88888.00 2011-06-25 17:01:08.375 176 12573.45 180.53 55024.25 88888.00 2011-06-25 17:01:08.500 176 12573.50 180.55 55024.28 88888.00 2011-06-25 17:01:08.625 176 12573.52 180.55 55024.30 88888.00 2011-06-25 17:01:08.750 176 12573.52 180.55 55024.30 88888.00 2011-06-25 17:01:08.875 176 12573.48 180.50 55024.30 88888.00 2011-06-25 17:01:09.000 176 12573.45 180.47 55024.28 88888.00 2011-06-25 17:01:09.125 176 12573.48 180.45 55024.28 88888.00 2011-06-25 17:01:09.250 176 12573.48 180.45 55024.30 88888.00 2011-06-25 17:01:09.375 176 12573.50 180.47 55024.30 88888.00 2011-06-25 17:01:09.500 176 12573.45 180.47 55024.28 88888.00 2011-06-25 17:01:09.625 176 12573.40 180.47 55024.28 88888.00 2011-06-25 17:01:09.750 176 12573.45 180.45 55024.30 88888.00 2011-06-25 17:01:09.875 176 12573.42 180.40 55024.30 88888.00 2011-06-25 17:01:10.000 176 12573.42 180.43 55024.25 88888.00 2011-06-25 17:01:10.125 176 12573.48 180.45 55024.28 88888.00 2011-06-25 17:01:10.250 176 12573.50 180.43 55024.28 88888.00 2011-06-25 17:01:10.375 176 12573.52 180.40 55024.25 88888.00 2011-06-25 17:01:10.500 176 12573.55 180.43 55024.28 88888.00 2011-06-25 17:01:10.625 176 12573.52 180.43 55024.25 88888.00 2011-06-25 17:01:10.750 176 12573.48 180.40 55024.22 88888.00 2011-06-25 17:01:10.875 176 12573.42 180.40 55024.25 88888.00 2011-06-25 17:01:11.000 176 12573.38 180.43 55024.20 88888.00 2011-06-25 17:01:11.125 176 12573.40 180.40 55024.20 88888.00 2011-06-25 17:01:11.250 176 12573.40 180.43 55024.25 88888.00 2011-06-25 17:01:11.375 176 12573.42 180.43 55024.25 88888.00 2011-06-25 17:01:11.500 176 12573.38 180.43 55024.25 88888.00 2011-06-25 17:01:11.625 176 12573.35 180.38 55024.28 88888.00 2011-06-25 17:01:11.750 176 12573.40 180.38 55024.25 88888.00 2011-06-25 17:01:11.875 176 12573.42 180.40 55024.25 88888.00 2011-06-25 17:01:12.000 176 12573.45 180.40 55024.22 88888.00 2011-06-25 17:01:12.125 176 12573.48 180.38 55024.25 88888.00 2011-06-25 17:01:12.250 176 12573.50 180.38 55024.28 88888.00 2011-06-25 17:01:12.375 176 12573.55 180.38 55024.22 88888.00 2011-06-25 17:01:12.500 176 12573.55 180.35 55024.22 88888.00 2011-06-25 17:01:12.625 176 12573.48 180.32 55024.25 88888.00 2011-06-25 17:01:12.750 176 12573.40 180.32 55024.22 88888.00 2011-06-25 17:01:12.875 176 12573.42 180.38 55024.25 88888.00 2011-06-25 17:01:13.000 176 12573.45 180.35 55024.28 88888.00 2011-06-25 17:01:13.125 176 12573.45 180.38 55024.28 88888.00 2011-06-25 17:01:13.250 176 12573.35 180.30 55024.25 88888.00 2011-06-25 17:01:13.375 176 12573.38 180.32 55024.25 88888.00 2011-06-25 17:01:13.500 176 12573.40 180.32 55024.25 88888.00 2011-06-25 17:01:13.625 176 12573.40 180.35 55024.25 88888.00 2011-06-25 17:01:13.750 176 12573.42 180.30 55024.28 88888.00 2011-06-25 17:01:13.875 176 12573.50 180.32 55024.28 88888.00 2011-06-25 17:01:14.000 176 12573.48 180.30 55024.25 88888.00 2011-06-25 17:01:14.125 176 12573.42 180.28 55024.28 88888.00 2011-06-25 17:01:14.250 176 12573.35 180.30 55024.28 88888.00 2011-06-25 17:01:14.375 176 12573.40 180.32 55024.28 88888.00 2011-06-25 17:01:14.500 176 12573.38 180.28 55024.35 88888.00 2011-06-25 17:01:14.625 176 12573.40 180.25 55024.30 88888.00 2011-06-25 17:01:14.750 176 12573.35 180.25 55024.25 88888.00 2011-06-25 17:01:14.875 176 12573.38 180.25 55024.28 88888.00 2011-06-25 17:01:15.000 176 12573.40 180.20 55024.25 88888.00 2011-06-25 17:01:15.125 176 12573.35 180.22 55024.28 88888.00 2011-06-25 17:01:15.250 176 12573.27 180.20 55024.25 88888.00 2011-06-25 17:01:15.375 176 12573.27 180.22 55024.22 88888.00 2011-06-25 17:01:15.500 176 12573.25 180.22 55024.22 88888.00 2011-06-25 17:01:15.625 176 12573.27 180.18 55024.25 88888.00 2011-06-25 17:01:15.750 176 12573.33 180.20 55024.28 88888.00 2011-06-25 17:01:15.875 176 12573.35 180.25 55024.30 88888.00 2011-06-25 17:01:16.000 176 12573.33 180.25 55024.30 88888.00 2011-06-25 17:01:16.125 176 12573.27 180.22 55024.32 88888.00 2011-06-25 17:01:16.250 176 12573.25 180.18 55024.30 88888.00 2011-06-25 17:01:16.375 176 12573.30 180.20 55024.28 88888.00 2011-06-25 17:01:16.500 176 12573.30 180.25 55024.30 88888.00 2011-06-25 17:01:16.625 176 12573.25 180.20 55024.32 88888.00 2011-06-25 17:01:16.750 176 12573.17 180.18 55024.30 88888.00 2011-06-25 17:01:16.875 176 12573.15 180.22 55024.32 88888.00 2011-06-25 17:01:17.000 176 12573.15 180.20 55024.32 88888.00 2011-06-25 17:01:17.125 176 12573.17 180.18 55024.32 88888.00 2011-06-25 17:01:17.250 176 12573.20 180.18 55024.35 88888.00 2011-06-25 17:01:17.375 176 12573.27 180.20 55024.35 88888.00 2011-06-25 17:01:17.500 176 12573.25 180.20 55024.30 88888.00 2011-06-25 17:01:17.625 176 12573.23 180.20 55024.30 88888.00 2011-06-25 17:01:17.750 176 12573.20 180.20 55024.30 88888.00 2011-06-25 17:01:17.875 176 12573.15 180.18 55024.28 88888.00 2011-06-25 17:01:18.000 176 12573.10 180.15 55024.30 88888.00 2011-06-25 17:01:18.125 176 12573.08 180.12 55024.32 88888.00 2011-06-25 17:01:18.250 176 12573.08 180.18 55024.35 88888.00 2011-06-25 17:01:18.375 176 12573.15 180.18 55024.32 88888.00 2011-06-25 17:01:18.500 176 12573.17 180.18 55024.30 88888.00 2011-06-25 17:01:18.625 176 12573.15 180.18 55024.30 88888.00 2011-06-25 17:01:18.750 176 12573.12 180.15 55024.30 88888.00 2011-06-25 17:01:18.875 176 12573.08 180.12 55024.30 88888.00 2011-06-25 17:01:19.000 176 12573.05 180.15 55024.30 88888.00 2011-06-25 17:01:19.125 176 12573.12 180.18 55024.32 88888.00 2011-06-25 17:01:19.250 176 12573.10 180.15 55024.35 88888.00 2011-06-25 17:01:19.375 176 12573.05 180.15 55024.35 88888.00 2011-06-25 17:01:19.500 176 12573.00 180.15 55024.32 88888.00 2011-06-25 17:01:19.625 176 12572.98 180.12 55024.32 88888.00 2011-06-25 17:01:19.750 176 12572.95 180.15 55024.32 88888.00 2011-06-25 17:01:19.875 176 12572.98 180.18 55024.35 88888.00 2011-06-25 17:01:20.000 176 12573.05 180.18 55024.32 88888.00 2011-06-25 17:01:20.125 176 12573.02 180.15 55024.32 88888.00 2011-06-25 17:01:20.250 176 12572.98 180.18 55024.35 88888.00 2011-06-25 17:01:20.375 176 12573.02 180.22 55024.35 88888.00 2011-06-25 17:01:20.500 176 12573.00 180.18 55024.32 88888.00 2011-06-25 17:01:20.625 176 12573.00 180.15 55024.32 88888.00 2011-06-25 17:01:20.750 176 12572.98 180.12 55024.30 88888.00 2011-06-25 17:01:20.875 176 12572.92 180.15 55024.32 88888.00 2011-06-25 17:01:21.000 176 12572.92 180.18 55024.30 88888.00 2011-06-25 17:01:21.125 176 12572.88 180.18 55024.30 88888.00 2011-06-25 17:01:21.250 176 12572.80 180.18 55024.32 88888.00 2011-06-25 17:01:21.375 176 12572.80 180.18 55024.30 88888.00 2011-06-25 17:01:21.500 176 12572.88 180.12 55024.30 88888.00 2011-06-25 17:01:21.625 176 12572.88 180.18 55024.30 88888.00 2011-06-25 17:01:21.750 176 12572.85 180.18 55024.32 88888.00 2011-06-25 17:01:21.875 176 12572.83 180.20 55024.32 88888.00 2011-06-25 17:01:22.000 176 12572.83 180.22 55024.32 88888.00 2011-06-25 17:01:22.125 176 12572.83 180.18 55024.30 88888.00 2011-06-25 17:01:22.250 176 12572.80 180.15 55024.30 88888.00 2011-06-25 17:01:22.375 176 12572.77 180.12 55024.28 88888.00 2011-06-25 17:01:22.500 176 12572.75 180.18 55024.28 88888.00 2011-06-25 17:01:22.625 176 12572.80 180.18 55024.30 88888.00 2011-06-25 17:01:22.750 176 12572.88 180.18 55024.30 88888.00 2011-06-25 17:01:22.875 176 12572.88 180.22 55024.32 88888.00 2011-06-25 17:01:23.000 176 12572.83 180.18 55024.32 88888.00 2011-06-25 17:01:23.125 176 12572.83 180.20 55024.35 88888.00 2011-06-25 17:01:23.250 176 12572.85 180.20 55024.35 88888.00 2011-06-25 17:01:23.375 176 12572.88 180.22 55024.32 88888.00 2011-06-25 17:01:23.500 176 12572.88 180.22 55024.32 88888.00 2011-06-25 17:01:23.625 176 12572.85 180.25 55024.32 88888.00 2011-06-25 17:01:23.750 176 12572.80 180.25 55024.30 88888.00 2011-06-25 17:01:23.875 176 12572.77 180.22 55024.30 88888.00 2011-06-25 17:01:24.000 176 12572.80 180.25 55024.32 88888.00 2011-06-25 17:01:24.125 176 12572.80 180.22 55024.32 88888.00 2011-06-25 17:01:24.250 176 12572.75 180.20 55024.30 88888.00 2011-06-25 17:01:24.375 176 12572.70 180.18 55024.30 88888.00 2011-06-25 17:01:24.500 176 12572.70 180.25 55024.32 88888.00 2011-06-25 17:01:24.625 176 12572.67 180.28 55024.32 88888.00 2011-06-25 17:01:24.750 176 12572.73 180.25 55024.30 88888.00 2011-06-25 17:01:24.875 176 12572.75 180.28 55024.28 88888.00 2011-06-25 17:01:25.000 176 12572.75 180.30 55024.28 88888.00 2011-06-25 17:01:25.125 176 12572.75 180.32 55024.30 88888.00 2011-06-25 17:01:25.250 176 12572.70 180.30 55024.32 88888.00 2011-06-25 17:01:25.375 176 12572.65 180.30 55024.32 88888.00 2011-06-25 17:01:25.500 176 12572.62 180.32 55024.30 88888.00 2011-06-25 17:01:25.625 176 12572.65 180.32 55024.32 88888.00 2011-06-25 17:01:25.750 176 12572.67 180.30 55024.28 88888.00 2011-06-25 17:01:25.875 176 12572.73 180.28 55024.25 88888.00 2011-06-25 17:01:26.000 176 12572.70 180.30 55024.28 88888.00 2011-06-25 17:01:26.125 176 12572.73 180.38 55024.30 88888.00 2011-06-25 17:01:26.250 176 12572.70 180.38 55024.30 88888.00 2011-06-25 17:01:26.375 176 12572.65 180.38 55024.30 88888.00 2011-06-25 17:01:26.500 176 12572.65 180.38 55024.30 88888.00 2011-06-25 17:01:26.625 176 12572.70 180.35 55024.28 88888.00 2011-06-25 17:01:26.750 176 12572.73 180.35 55024.28 88888.00 2011-06-25 17:01:26.875 176 12572.70 180.43 55024.30 88888.00 2011-06-25 17:01:27.000 176 12572.67 180.45 55024.30 88888.00 2011-06-25 17:01:27.125 176 12572.65 180.43 55024.28 88888.00 2011-06-25 17:01:27.250 176 12572.58 180.40 55024.28 88888.00 2011-06-25 17:01:27.375 176 12572.58 180.43 55024.30 88888.00 2011-06-25 17:01:27.500 176 12572.60 180.43 55024.30 88888.00 2011-06-25 17:01:27.625 176 12572.62 180.43 55024.30 88888.00 2011-06-25 17:01:27.750 176 12572.60 180.45 55024.28 88888.00 2011-06-25 17:01:27.875 176 12572.62 180.47 55024.28 88888.00 2011-06-25 17:01:28.000 176 12572.60 180.45 55024.28 88888.00 2011-06-25 17:01:28.125 176 12572.50 180.47 55024.30 88888.00 2011-06-25 17:01:28.250 176 12572.48 180.50 55024.32 88888.00 2011-06-25 17:01:28.375 176 12572.52 180.50 55024.35 88888.00 2011-06-25 17:01:28.500 176 12572.52 180.45 55024.30 88888.00 2011-06-25 17:01:28.625 176 12572.52 180.47 55024.30 88888.00 2011-06-25 17:01:28.750 176 12572.50 180.47 55024.30 88888.00 2011-06-25 17:01:28.875 176 12572.50 180.50 55024.32 88888.00 2011-06-25 17:01:29.000 176 12572.55 180.47 55024.28 88888.00 2011-06-25 17:01:29.125 176 12572.55 180.50 55024.28 88888.00 2011-06-25 17:01:29.250 176 12572.58 180.55 55024.30 88888.00 2011-06-25 17:01:29.375 176 12572.60 180.60 55024.30 88888.00 2011-06-25 17:01:29.500 176 12572.52 180.57 55024.28 88888.00 2011-06-25 17:01:29.625 176 12572.50 180.55 55024.28 88888.00 2011-06-25 17:01:29.750 176 12572.52 180.57 55024.28 88888.00 2011-06-25 17:01:29.875 176 12572.52 180.60 55024.30 88888.00 2011-06-25 17:01:30.000 176 12572.55 180.60 55024.28 88888.00 2011-06-25 17:01:30.125 176 12572.58 180.60 55024.28 88888.00 2011-06-25 17:01:30.250 176 12572.60 180.62 55024.28 88888.00 2011-06-25 17:01:30.375 176 12572.62 180.65 55024.28 88888.00 2011-06-25 17:01:30.500 176 12572.58 180.65 55024.25 88888.00 2011-06-25 17:01:30.625 176 12572.52 180.62 55024.25 88888.00 2011-06-25 17:01:30.750 176 12572.55 180.62 55024.25 88888.00 2011-06-25 17:01:30.875 176 12572.62 180.65 55024.30 88888.00 2011-06-25 17:01:31.000 176 12572.65 180.70 55024.28 88888.00 2011-06-25 17:01:31.125 176 12572.67 180.70 55024.30 88888.00 2011-06-25 17:01:31.250 176 12572.65 180.68 55024.28 88888.00 2011-06-25 17:01:31.375 176 12572.62 180.68 55024.25 88888.00 2011-06-25 17:01:31.500 176 12572.55 180.70 55024.25 88888.00 2011-06-25 17:01:31.625 176 12572.50 180.68 55024.25 88888.00 2011-06-25 17:01:31.750 176 12572.48 180.70 55024.28 88888.00 2011-06-25 17:01:31.875 176 12572.50 180.78 55024.28 88888.00 2011-06-25 17:01:32.000 176 12572.52 180.72 55024.25 88888.00 2011-06-25 17:01:32.125 176 12572.50 180.72 55024.25 88888.00 2011-06-25 17:01:32.250 176 12572.50 180.72 55024.25 88888.00 2011-06-25 17:01:32.375 176 12572.58 180.78 55024.25 88888.00 2011-06-25 17:01:32.500 176 12572.58 180.80 55024.22 88888.00 2011-06-25 17:01:32.625 176 12572.50 180.82 55024.25 88888.00 2011-06-25 17:01:32.750 176 12572.40 180.82 55024.25 88888.00 2011-06-25 17:01:32.875 176 12572.40 180.85 55024.25 88888.00 2011-06-25 17:01:33.000 176 12572.40 180.82 55024.20 88888.00 2011-06-25 17:01:33.125 176 12572.40 180.82 55024.25 88888.00 2011-06-25 17:01:33.250 176 12572.40 180.85 55024.28 88888.00 2011-06-25 17:01:33.375 176 12572.40 180.85 55024.22 88888.00 2011-06-25 17:01:33.500 176 12572.42 180.88 55024.20 88888.00 2011-06-25 17:01:33.625 176 12572.42 180.90 55024.22 88888.00 2011-06-25 17:01:33.750 176 12572.40 180.90 55024.22 88888.00 2011-06-25 17:01:33.875 176 12572.35 180.90 55024.25 88888.00 2011-06-25 17:01:34.000 176 12572.27 180.90 55024.22 88888.00 2011-06-25 17:01:34.125 176 12572.33 180.90 55024.22 88888.00 2011-06-25 17:01:34.250 176 12572.33 180.90 55024.22 88888.00 2011-06-25 17:01:34.375 176 12572.33 180.90 55024.22 88888.00 2011-06-25 17:01:34.500 176 12572.30 180.90 55024.25 88888.00 2011-06-25 17:01:34.625 176 12572.30 180.90 55024.22 88888.00 2011-06-25 17:01:34.750 176 12572.35 180.93 55024.22 88888.00 2011-06-25 17:01:34.875 176 12572.30 180.95 55024.25 88888.00 2011-06-25 17:01:35.000 176 12572.30 180.93 55024.22 88888.00 2011-06-25 17:01:35.125 176 12572.33 180.95 55024.22 88888.00 2011-06-25 17:01:35.250 176 12572.33 180.97 55024.22 88888.00 2011-06-25 17:01:35.375 176 12572.35 181.00 55024.22 88888.00 2011-06-25 17:01:35.500 176 12572.30 181.05 55024.20 88888.00 2011-06-25 17:01:35.625 176 12572.27 181.03 55024.20 88888.00 2011-06-25 17:01:35.750 176 12572.23 181.00 55024.20 88888.00 2011-06-25 17:01:35.875 176 12572.25 181.03 55024.20 88888.00 2011-06-25 17:01:36.000 176 12572.30 181.05 55024.20 88888.00 2011-06-25 17:01:36.125 176 12572.27 181.05 55024.20 88888.00 2011-06-25 17:01:36.250 176 12572.23 181.03 55024.20 88888.00 2011-06-25 17:01:36.375 176 12572.25 181.05 55024.20 88888.00 2011-06-25 17:01:36.500 176 12572.27 181.05 55024.20 88888.00 2011-06-25 17:01:36.625 176 12572.30 181.03 55024.18 88888.00 2011-06-25 17:01:36.750 176 12572.23 181.03 55024.18 88888.00 2011-06-25 17:01:36.875 176 12572.15 181.05 55024.18 88888.00 2011-06-25 17:01:37.000 176 12572.12 181.10 55024.15 88888.00 2011-06-25 17:01:37.125 176 12572.17 181.12 55024.18 88888.00 2011-06-25 17:01:37.250 176 12572.23 181.10 55024.18 88888.00 2011-06-25 17:01:37.375 176 12572.20 181.12 55024.15 88888.00 2011-06-25 17:01:37.500 176 12572.15 181.15 55024.20 88888.00 2011-06-25 17:01:37.625 176 12572.10 181.15 55024.22 88888.00 2011-06-25 17:01:37.750 176 12572.05 181.15 55024.22 88888.00 2011-06-25 17:01:37.875 176 12572.12 181.18 55024.22 88888.00 2011-06-25 17:01:38.000 176 12572.20 181.18 55024.18 88888.00 2011-06-25 17:01:38.125 176 12572.15 181.18 55024.22 88888.00 2011-06-25 17:01:38.250 176 12572.08 181.18 55024.20 88888.00 2011-06-25 17:01:38.375 176 12572.02 181.15 55024.18 88888.00 2011-06-25 17:01:38.500 176 12572.05 181.15 55024.15 88888.00 2011-06-25 17:01:38.625 176 12572.02 181.18 55024.15 88888.00 2011-06-25 17:01:38.750 176 12572.10 181.18 55024.18 88888.00 2011-06-25 17:01:38.875 176 12572.10 181.15 55024.18 88888.00 2011-06-25 17:01:39.000 176 12572.15 181.18 55024.18 88888.00 2011-06-25 17:01:39.125 176 12572.17 181.22 55024.20 88888.00 2011-06-25 17:01:39.250 176 12572.05 181.20 55024.22 88888.00 2011-06-25 17:01:39.375 176 12572.08 181.22 55024.20 88888.00 2011-06-25 17:01:39.500 176 12572.02 181.18 55024.20 88888.00 2011-06-25 17:01:39.625 176 12572.05 181.20 55024.18 88888.00 2011-06-25 17:01:39.750 176 12572.02 181.20 55024.15 88888.00 2011-06-25 17:01:39.875 176 12571.98 181.25 55024.20 88888.00 2011-06-25 17:01:40.000 176 12571.98 181.30 55024.18 88888.00 2011-06-25 17:01:40.125 176 12571.95 181.28 55024.18 88888.00 2011-06-25 17:01:40.250 176 12571.95 181.25 55024.18 88888.00 2011-06-25 17:01:40.375 176 12572.05 181.25 55024.18 88888.00 2011-06-25 17:01:40.500 176 12572.08 181.28 55024.20 88888.00 2011-06-25 17:01:40.625 176 12572.08 181.30 55024.22 88888.00 2011-06-25 17:01:40.750 176 12572.00 181.28 55024.20 88888.00 2011-06-25 17:01:40.875 176 12572.02 181.30 55024.20 88888.00 2011-06-25 17:01:41.000 176 12572.05 181.28 55024.15 88888.00 2011-06-25 17:01:41.125 176 12572.02 181.28 55024.15 88888.00 2011-06-25 17:01:41.250 176 12571.95 181.30 55024.18 88888.00 2011-06-25 17:01:41.375 176 12571.98 181.32 55024.15 88888.00 2011-06-25 17:01:41.500 176 12572.02 181.32 55024.18 88888.00 2011-06-25 17:01:41.625 176 12572.05 181.32 55024.18 88888.00 2011-06-25 17:01:41.750 176 12572.02 181.35 55024.18 88888.00 2011-06-25 17:01:41.875 176 12571.98 181.38 55024.20 88888.00 2011-06-25 17:01:42.000 176 12571.95 181.40 55024.20 88888.00 2011-06-25 17:01:42.125 176 12571.98 181.40 55024.20 88888.00 2011-06-25 17:01:42.250 176 12571.98 181.35 55024.20 88888.00 2011-06-25 17:01:42.375 176 12572.00 181.35 55024.18 88888.00 2011-06-25 17:01:42.500 176 12572.00 181.35 55024.18 88888.00 2011-06-25 17:01:42.625 176 12572.00 181.38 55024.20 88888.00 2011-06-25 17:01:42.750 176 12571.98 181.38 55024.18 88888.00 2011-06-25 17:01:42.875 176 12571.88 181.38 55024.15 88888.00 2011-06-25 17:01:43.000 176 12571.85 181.38 55024.15 88888.00 2011-06-25 17:01:43.125 176 12571.88 181.43 55024.20 88888.00 2011-06-25 17:01:43.250 176 12571.88 181.40 55024.22 88888.00 2011-06-25 17:01:43.375 176 12571.95 181.43 55024.20 88888.00 2011-06-25 17:01:43.500 176 12571.92 181.40 55024.18 88888.00 2011-06-25 17:01:43.625 176 12571.90 181.35 55024.18 88888.00 2011-06-25 17:01:43.750 176 12571.90 181.40 55024.15 88888.00 2011-06-25 17:01:43.875 176 12571.85 181.47 55024.18 88888.00 2011-06-25 17:01:44.000 176 12571.80 181.43 55024.18 88888.00 2011-06-25 17:01:44.125 176 12571.83 181.43 55024.18 88888.00 2011-06-25 17:01:44.250 176 12571.77 181.43 55024.15 88888.00 2011-06-25 17:01:44.375 176 12571.88 181.47 55024.15 88888.00 2011-06-25 17:01:44.500 176 12571.83 181.47 55024.15 88888.00 2011-06-25 17:01:44.625 176 12571.75 181.47 55024.15 88888.00 2011-06-25 17:01:44.750 176 12571.77 181.47 55024.15 88888.00 2011-06-25 17:01:44.875 176 12571.75 181.47 55024.15 88888.00 2011-06-25 17:01:45.000 176 12571.73 181.50 55024.12 88888.00 2011-06-25 17:01:45.125 176 12571.67 181.45 55024.12 88888.00 2011-06-25 17:01:45.250 176 12571.67 181.43 55024.12 88888.00 2011-06-25 17:01:45.375 176 12571.77 181.45 55024.15 88888.00 2011-06-25 17:01:45.500 176 12571.75 181.47 55024.12 88888.00 2011-06-25 17:01:45.625 176 12571.75 181.50 55024.12 88888.00 2011-06-25 17:01:45.750 176 12571.77 181.53 55024.12 88888.00 2011-06-25 17:01:45.875 176 12571.73 181.55 55024.12 88888.00 2011-06-25 17:01:46.000 176 12571.67 181.55 55024.12 88888.00 2011-06-25 17:01:46.125 176 12571.65 181.53 55024.12 88888.00 2011-06-25 17:01:46.250 176 12571.65 181.50 55024.10 88888.00 2011-06-25 17:01:46.375 176 12571.65 181.55 55024.10 88888.00 2011-06-25 17:01:46.500 176 12571.60 181.57 55024.12 88888.00 2011-06-25 17:01:46.625 176 12571.60 181.57 55024.12 88888.00 2011-06-25 17:01:46.750 176 12571.52 181.57 55024.12 88888.00 2011-06-25 17:01:46.875 176 12571.52 181.57 55024.10 88888.00 2011-06-25 17:01:47.000 176 12571.58 181.57 55024.10 88888.00 2011-06-25 17:01:47.125 176 12571.60 181.57 55024.12 88888.00 2011-06-25 17:01:47.250 176 12571.52 181.60 55024.15 88888.00 2011-06-25 17:01:47.375 176 12571.52 181.62 55024.15 88888.00 2011-06-25 17:01:47.500 176 12571.52 181.62 55024.15 88888.00 2011-06-25 17:01:47.625 176 12571.58 181.62 55024.12 88888.00 2011-06-25 17:01:47.750 176 12571.55 181.62 55024.10 88888.00 2011-06-25 17:01:47.875 176 12571.50 181.62 55024.12 88888.00 2011-06-25 17:01:48.000 176 12571.45 181.68 55024.12 88888.00 2011-06-25 17:01:48.125 176 12571.45 181.70 55024.12 88888.00 2011-06-25 17:01:48.250 176 12571.52 181.65 55024.12 88888.00 2011-06-25 17:01:48.375 176 12571.62 181.70 55024.12 88888.00 2011-06-25 17:01:48.500 176 12571.55 181.70 55024.10 88888.00 2011-06-25 17:01:48.625 176 12571.52 181.70 55024.10 88888.00 2011-06-25 17:01:48.750 176 12571.50 181.70 55024.05 88888.00 2011-06-25 17:01:48.875 176 12571.52 181.70 55024.07 88888.00 2011-06-25 17:01:49.000 176 12571.55 181.70 55024.07 88888.00 2011-06-25 17:01:49.125 176 12571.52 181.70 55024.07 88888.00 2011-06-25 17:01:49.250 176 12571.55 181.72 55024.05 88888.00 2011-06-25 17:01:49.375 176 12571.62 181.72 55024.07 88888.00 2011-06-25 17:01:49.500 176 12571.62 181.72 55024.10 88888.00 2011-06-25 17:01:49.625 176 12571.60 181.75 55024.10 88888.00 2011-06-25 17:01:49.750 176 12571.62 181.72 55024.07 88888.00 2011-06-25 17:01:49.875 176 12571.58 181.72 55024.07 88888.00 2011-06-25 17:01:50.000 176 12571.55 181.72 55024.05 88888.00 2011-06-25 17:01:50.125 176 12571.65 181.75 55024.07 88888.00 2011-06-25 17:01:50.250 176 12571.67 181.80 55024.10 88888.00 2011-06-25 17:01:50.375 176 12571.65 181.78 55024.10 88888.00 2011-06-25 17:01:50.500 176 12571.65 181.78 55024.05 88888.00 2011-06-25 17:01:50.625 176 12571.67 181.78 55024.03 88888.00 2011-06-25 17:01:50.750 176 12571.67 181.80 55024.05 88888.00 2011-06-25 17:01:50.875 176 12571.67 181.82 55024.05 88888.00 2011-06-25 17:01:51.000 176 12571.70 181.80 55024.05 88888.00 2011-06-25 17:01:51.125 176 12571.73 181.80 55024.03 88888.00 2011-06-25 17:01:51.250 176 12571.67 181.78 55024.03 88888.00 2011-06-25 17:01:51.375 176 12571.73 181.80 55024.05 88888.00 2011-06-25 17:01:51.500 176 12571.75 181.85 55024.05 88888.00 2011-06-25 17:01:51.625 176 12571.75 181.85 55024.03 88888.00 2011-06-25 17:01:51.750 176 12571.75 181.82 55024.03 88888.00 2011-06-25 17:01:51.875 176 12571.77 181.82 55024.03 88888.00 2011-06-25 17:01:52.000 176 12571.73 181.90 55024.03 88888.00 2011-06-25 17:01:52.125 176 12571.73 181.90 55024.05 88888.00 2011-06-25 17:01:52.250 176 12571.67 181.82 55024.05 88888.00 2011-06-25 17:01:52.375 176 12571.73 181.88 55024.03 88888.00 2011-06-25 17:01:52.500 176 12571.77 181.90 55024.05 88888.00 2011-06-25 17:01:52.625 176 12571.75 181.88 55024.03 88888.00 2011-06-25 17:01:52.750 176 12571.73 181.90 55024.03 88888.00 2011-06-25 17:01:52.875 176 12571.75 181.88 55024.03 88888.00 2011-06-25 17:01:53.000 176 12571.75 181.85 55024.00 88888.00 2011-06-25 17:01:53.125 176 12571.77 181.90 55024.00 88888.00 2011-06-25 17:01:53.250 176 12571.75 181.90 55024.03 88888.00 2011-06-25 17:01:53.375 176 12571.83 181.93 55024.00 88888.00 2011-06-25 17:01:53.500 176 12571.80 181.90 55024.00 88888.00 2011-06-25 17:01:53.625 176 12571.75 181.85 55023.95 88888.00 2011-06-25 17:01:53.750 176 12571.80 181.88 55023.97 88888.00 2011-06-25 17:01:53.875 176 12571.83 181.93 55024.00 88888.00 2011-06-25 17:01:54.000 176 12571.80 181.90 55024.00 88888.00 2011-06-25 17:01:54.125 176 12571.80 181.90 55024.00 88888.00 2011-06-25 17:01:54.250 176 12571.75 181.82 55023.97 88888.00 2011-06-25 17:01:54.375 176 12571.83 181.88 55023.97 88888.00 2011-06-25 17:01:54.500 176 12571.88 181.93 55024.00 88888.00 2011-06-25 17:01:54.625 176 12571.92 181.95 55024.00 88888.00 2011-06-25 17:01:54.750 176 12571.95 181.88 55024.00 88888.00 2011-06-25 17:01:54.875 176 12572.00 181.90 55023.97 88888.00 2011-06-25 17:01:55.000 176 12572.00 181.90 55023.97 88888.00 2011-06-25 17:01:55.125 176 12571.92 181.88 55023.97 88888.00 2011-06-25 17:01:55.250 176 12571.95 181.88 55024.00 88888.00 2011-06-25 17:01:55.375 176 12572.02 181.90 55024.00 88888.00 2011-06-25 17:01:55.500 176 12572.05 181.90 55024.00 88888.00 2011-06-25 17:01:55.625 176 12572.08 181.90 55024.00 88888.00 2011-06-25 17:01:55.750 176 12572.02 181.88 55023.95 88888.00 2011-06-25 17:01:55.875 176 12571.95 181.82 55023.93 88888.00 2011-06-25 17:01:56.000 176 12571.92 181.85 55023.93 88888.00 2011-06-25 17:01:56.125 176 12571.90 181.90 55023.97 88888.00 2011-06-25 17:01:56.250 176 12571.92 181.88 55023.97 88888.00 2011-06-25 17:01:56.375 176 12571.98 181.88 55023.93 88888.00 2011-06-25 17:01:56.500 176 12572.00 181.85 55023.95 88888.00 2011-06-25 17:01:56.625 176 12572.08 181.88 55023.97 88888.00 2011-06-25 17:01:56.750 176 12572.08 181.88 55023.95 88888.00 2011-06-25 17:01:56.875 176 12572.02 181.88 55023.95 88888.00 2011-06-25 17:01:57.000 176 12572.05 181.90 55023.95 88888.00 2011-06-25 17:01:57.125 176 12572.05 181.85 55023.97 88888.00 2011-06-25 17:01:57.250 176 12572.00 181.80 55023.95 88888.00 2011-06-25 17:01:57.375 176 12572.00 181.85 55023.95 88888.00 2011-06-25 17:01:57.500 176 12572.05 181.88 55023.95 88888.00 2011-06-25 17:01:57.625 176 12572.10 181.88 55023.95 88888.00 2011-06-25 17:01:57.750 176 12572.05 181.88 55023.97 88888.00 2011-06-25 17:01:57.875 176 12572.02 181.82 55023.97 88888.00 2011-06-25 17:01:58.000 176 12572.02 181.80 55023.95 88888.00 2011-06-25 17:01:58.125 176 12572.02 181.82 55023.97 88888.00 2011-06-25 17:01:58.250 176 12572.00 181.82 55023.95 88888.00 2011-06-25 17:01:58.375 176 12572.05 181.80 55023.95 88888.00 2011-06-25 17:01:58.500 176 12572.08 181.80 55023.93 88888.00 2011-06-25 17:01:58.625 176 12572.10 181.78 55023.95 88888.00 2011-06-25 17:01:58.750 176 12572.08 181.82 55023.95 88888.00 2011-06-25 17:01:58.875 176 12572.08 181.82 55023.95 88888.00 2011-06-25 17:01:59.000 176 12572.10 181.85 55023.95 88888.00 2011-06-25 17:01:59.125 176 12572.10 181.78 55023.93 88888.00 2011-06-25 17:01:59.250 176 12572.05 181.75 55023.93 88888.00 2011-06-25 17:01:59.375 176 12572.08 181.78 55023.95 88888.00 2011-06-25 17:01:59.500 176 12572.05 181.78 55023.93 88888.00 2011-06-25 17:01:59.625 176 12572.05 181.80 55023.93 88888.00 2011-06-25 17:01:59.750 176 12572.08 181.78 55023.93 88888.00 2011-06-25 17:01:59.875 176 12572.05 181.75 55023.93 88888.00 2011-06-25 17:02:00.000 176 12572.05 181.80 55023.95 88888.00 2011-06-25 17:02:00.125 176 12572.08 181.78 55023.93 88888.00 2011-06-25 17:02:00.250 176 12572.02 181.72 55023.93 88888.00 2011-06-25 17:02:00.375 176 12572.05 181.78 55023.93 88888.00 2011-06-25 17:02:00.500 176 12572.05 181.82 55023.93 88888.00 2011-06-25 17:02:00.625 176 12572.02 181.80 55023.93 88888.00 2011-06-25 17:02:00.750 176 12572.00 181.75 55023.95 88888.00 2011-06-25 17:02:00.875 176 12572.02 181.75 55023.93 88888.00 2011-06-25 17:02:01.000 176 12572.08 181.75 55023.90 88888.00 2011-06-25 17:02:01.125 176 12572.10 181.75 55023.88 88888.00 2011-06-25 17:02:01.250 176 12572.02 181.70 55023.88 88888.00 2011-06-25 17:02:01.375 176 12572.05 181.70 55023.88 88888.00 2011-06-25 17:02:01.500 176 12572.08 181.65 55023.90 88888.00 2011-06-25 17:02:01.625 176 12572.10 181.68 55023.90 88888.00 2011-06-25 17:02:01.750 176 12572.15 181.70 55023.95 88888.00 2011-06-25 17:02:01.875 176 12572.17 181.70 55023.95 88888.00 2011-06-25 17:02:02.000 176 12572.12 181.68 55023.93 88888.00 2011-06-25 17:02:02.125 176 12572.08 181.68 55023.93 88888.00 2011-06-25 17:02:02.250 176 12572.15 181.70 55023.93 88888.00 2011-06-25 17:02:02.375 176 12572.10 181.70 55023.90 88888.00 2011-06-25 17:02:02.500 176 12572.00 181.65 55023.88 88888.00 2011-06-25 17:02:02.625 176 12572.00 181.62 55023.90 88888.00 2011-06-25 17:02:02.750 176 12572.02 181.68 55023.93 88888.00 2011-06-25 17:02:02.875 176 12572.00 181.65 55023.93 88888.00 2011-06-25 17:02:03.000 176 12572.05 181.60 55023.90 88888.00 2011-06-25 17:02:03.125 176 12572.00 181.62 55023.90 88888.00 2011-06-25 17:02:03.250 176 12571.92 181.60 55023.90 88888.00 2011-06-25 17:02:03.375 176 12571.98 181.62 55023.88 88888.00 2011-06-25 17:02:03.500 176 12572.00 181.60 55023.90 88888.00 2011-06-25 17:02:03.625 176 12572.05 181.57 55023.90 88888.00 2011-06-25 17:02:03.750 176 12572.05 181.57 55023.93 88888.00 2011-06-25 17:02:03.875 176 12572.00 181.60 55023.95 88888.00 2011-06-25 17:02:04.000 176 12571.98 181.55 55023.93 88888.00 2011-06-25 17:02:04.125 176 12571.95 181.55 55023.93 88888.00 2011-06-25 17:02:04.250 176 12571.98 181.50 55023.90 88888.00 2011-06-25 17:02:04.375 176 12572.02 181.53 55023.90 88888.00 2011-06-25 17:02:04.500 176 12572.08 181.55 55023.95 88888.00 2011-06-25 17:02:04.625 176 12572.05 181.55 55023.95 88888.00 2011-06-25 17:02:04.750 176 12572.02 181.50 55023.93 88888.00 2011-06-25 17:02:04.875 176 12572.02 181.50 55023.93 88888.00 2011-06-25 17:02:05.000 176 12572.00 181.47 55023.93 88888.00 2011-06-25 17:02:05.125 176 12572.02 181.47 55023.95 88888.00 2011-06-25 17:02:05.250 176 12571.98 181.45 55023.95 88888.00 2011-06-25 17:02:05.375 176 12572.00 181.50 55023.97 88888.00 2011-06-25 17:02:05.500 176 12572.02 181.50 55023.93 88888.00 2011-06-25 17:02:05.625 176 12572.05 181.47 55023.93 88888.00 2011-06-25 17:02:05.750 176 12572.08 181.47 55023.95 88888.00 2011-06-25 17:02:05.875 176 12572.10 181.50 55023.93 88888.00 2011-06-25 17:02:06.000 176 12572.02 181.45 55023.93 88888.00 2011-06-25 17:02:06.125 176 12572.02 181.40 55023.93 88888.00 2011-06-25 17:02:06.250 176 12571.98 181.35 55023.93 88888.00 2011-06-25 17:02:06.375 176 12572.02 181.40 55023.93 88888.00 2011-06-25 17:02:06.500 176 12572.00 181.40 55023.95 88888.00 2011-06-25 17:02:06.625 176 12571.98 181.40 55023.95 88888.00 2011-06-25 17:02:06.750 176 12572.00 181.38 55023.95 88888.00 2011-06-25 17:02:06.875 176 12571.98 181.38 55023.95 88888.00 2011-06-25 17:02:07.000 176 12572.02 181.38 55023.95 88888.00 2011-06-25 17:02:07.125 176 12572.02 181.35 55023.93 88888.00 2011-06-25 17:02:07.250 176 12572.00 181.32 55023.97 88888.00 2011-06-25 17:02:07.375 176 12572.00 181.38 55023.97 88888.00 2011-06-25 17:02:07.500 176 12571.92 181.32 55023.95 88888.00 2011-06-25 17:02:07.625 176 12571.95 181.30 55023.95 88888.00 2011-06-25 17:02:07.750 176 12571.98 181.32 55023.93 88888.00 2011-06-25 17:02:07.875 176 12572.00 181.30 55023.95 88888.00 2011-06-25 17:02:08.000 176 12572.02 181.32 55023.93 88888.00 2011-06-25 17:02:08.125 176 12571.98 181.30 55023.93 88888.00 2011-06-25 17:02:08.250 176 12571.95 181.28 55023.95 88888.00 2011-06-25 17:02:08.375 176 12572.05 181.30 55023.95 88888.00 2011-06-25 17:02:08.500 176 12572.05 181.30 55023.95 88888.00 2011-06-25 17:02:08.625 176 12571.95 181.28 55023.93 88888.00 2011-06-25 17:02:08.750 176 12571.92 181.22 55023.95 88888.00 2011-06-25 17:02:08.875 176 12571.92 181.25 55023.95 88888.00 2011-06-25 17:02:09.000 176 12571.95 181.25 55023.95 88888.00 2011-06-25 17:02:09.125 176 12571.98 181.22 55023.95 88888.00 2011-06-25 17:02:09.250 176 12571.95 181.20 55023.95 88888.00 2011-06-25 17:02:09.375 176 12572.02 181.22 55023.95 88888.00 2011-06-25 17:02:09.500 176 12571.98 181.25 55023.95 88888.00 2011-06-25 17:02:09.625 176 12571.92 181.25 55023.97 88888.00 2011-06-25 17:02:09.750 176 12571.90 181.20 55023.95 88888.00 2011-06-25 17:02:09.875 176 12571.88 181.20 55023.90 88888.00 2011-06-25 17:02:10.000 176 12571.88 181.20 55023.93 88888.00 2011-06-25 17:02:10.125 176 12571.85 181.22 55023.95 88888.00 2011-06-25 17:02:10.250 176 12571.88 181.22 55023.95 88888.00 2011-06-25 17:02:10.375 176 12571.90 181.20 55023.95 88888.00 2011-06-25 17:02:10.500 176 12571.92 181.20 55023.95 88888.00 2011-06-25 17:02:10.625 176 12571.92 181.20 55023.90 88888.00 2011-06-25 17:02:10.750 176 12571.92 181.20 55023.93 88888.00 2011-06-25 17:02:10.875 176 12571.88 181.15 55023.90 88888.00 2011-06-25 17:02:11.000 176 12571.90 181.18 55023.90 88888.00 2011-06-25 17:02:11.125 176 12571.95 181.20 55023.93 88888.00 2011-06-25 17:02:11.250 176 12571.90 181.15 55023.93 88888.00 2011-06-25 17:02:11.375 176 12571.85 181.15 55023.93 88888.00 2011-06-25 17:02:11.500 176 12571.83 181.12 55023.93 88888.00 2011-06-25 17:02:11.625 176 12571.83 181.12 55023.93 88888.00 2011-06-25 17:02:11.750 176 12571.88 181.15 55023.93 88888.00 2011-06-25 17:02:11.875 176 12571.90 181.12 55023.93 88888.00 2011-06-25 17:02:12.000 176 12571.92 181.10 55023.93 88888.00 2011-06-25 17:02:12.125 176 12571.88 181.10 55023.93 88888.00 2011-06-25 17:02:12.250 176 12571.83 181.07 55023.95 88888.00 2011-06-25 17:02:12.375 176 12571.85 181.10 55023.95 88888.00 2011-06-25 17:02:12.500 176 12571.85 181.12 55023.95 88888.00 2011-06-25 17:02:12.625 176 12571.83 181.10 55023.93 88888.00 2011-06-25 17:02:12.750 176 12571.85 181.07 55023.95 88888.00 2011-06-25 17:02:12.875 176 12571.85 181.05 55023.95 88888.00 2011-06-25 17:02:13.000 176 12571.80 181.05 55023.95 88888.00 2011-06-25 17:02:13.125 176 12571.88 181.07 55023.97 88888.00 2011-06-25 17:02:13.250 176 12571.90 181.07 55023.95 88888.00 2011-06-25 17:02:13.375 176 12571.92 181.05 55023.93 88888.00 2011-06-25 17:02:13.500 176 12571.90 181.05 55023.90 88888.00 2011-06-25 17:02:13.625 176 12571.90 181.07 55023.93 88888.00 2011-06-25 17:02:13.750 176 12571.85 181.07 55023.95 88888.00 2011-06-25 17:02:13.875 176 12571.83 181.07 55023.95 88888.00 2011-06-25 17:02:14.000 176 12571.75 181.05 55023.95 88888.00 2011-06-25 17:02:14.125 176 12571.77 181.03 55023.95 88888.00 2011-06-25 17:02:14.250 176 12571.83 181.03 55023.95 88888.00 2011-06-25 17:02:14.375 176 12571.92 181.03 55023.93 88888.00 2011-06-25 17:02:14.500 176 12571.90 181.03 55023.95 88888.00 2011-06-25 17:02:14.625 176 12571.90 181.03 55023.97 88888.00 2011-06-25 17:02:14.750 176 12571.92 181.03 55023.95 88888.00 2011-06-25 17:02:14.875 176 12571.92 180.95 55023.93 88888.00 2011-06-25 17:02:15.000 176 12571.88 180.93 55023.93 88888.00 2011-06-25 17:02:15.125 176 12571.88 180.95 55023.95 88888.00 2011-06-25 17:02:15.250 176 12571.80 180.93 55023.93 88888.00 2011-06-25 17:02:15.375 176 12571.83 180.93 55023.90 88888.00 2011-06-25 17:02:15.500 176 12571.88 180.95 55023.93 88888.00 2011-06-25 17:02:15.625 176 12571.83 180.95 55023.93 88888.00 2011-06-25 17:02:15.750 176 12571.85 181.00 55023.93 88888.00 2011-06-25 17:02:15.875 176 12571.88 180.97 55023.90 88888.00 2011-06-25 17:02:16.000 176 12571.88 180.93 55023.88 88888.00 2011-06-25 17:02:16.125 176 12571.85 180.93 55023.90 88888.00 2011-06-25 17:02:16.250 176 12571.75 180.93 55023.90 88888.00 2011-06-25 17:02:16.375 176 12571.77 180.95 55023.93 88888.00 2011-06-25 17:02:16.500 176 12571.80 180.93 55023.93 88888.00 2011-06-25 17:02:16.625 176 12571.77 180.90 55023.93 88888.00 2011-06-25 17:02:16.750 176 12571.80 180.90 55023.93 88888.00 2011-06-25 17:02:16.875 176 12571.80 180.90 55023.93 88888.00 2011-06-25 17:02:17.000 176 12571.83 180.90 55023.93 88888.00 2011-06-25 17:02:17.125 176 12571.85 180.90 55023.93 88888.00 2011-06-25 17:02:17.250 176 12571.83 180.88 55023.90 88888.00 2011-06-25 17:02:17.375 176 12571.88 180.88 55023.90 88888.00 2011-06-25 17:02:17.500 176 12571.90 180.88 55023.90 88888.00 2011-06-25 17:02:17.625 176 12571.90 180.88 55023.90 88888.00 2011-06-25 17:02:17.750 176 12571.85 180.90 55023.93 88888.00 2011-06-25 17:02:17.875 176 12571.83 180.88 55023.93 88888.00 2011-06-25 17:02:18.000 176 12571.85 180.85 55023.90 88888.00 2011-06-25 17:02:18.125 176 12571.85 180.85 55023.93 88888.00 2011-06-25 17:02:18.250 176 12571.83 180.80 55023.95 88888.00 2011-06-25 17:02:18.375 176 12571.88 180.82 55023.90 88888.00 2011-06-25 17:02:18.500 176 12571.88 180.82 55023.93 88888.00 2011-06-25 17:02:18.625 176 12571.88 180.85 55023.95 88888.00 2011-06-25 17:02:18.750 176 12571.90 180.85 55023.95 88888.00 2011-06-25 17:02:18.875 176 12571.85 180.80 55023.93 88888.00 2011-06-25 17:02:19.000 176 12571.77 180.80 55023.93 88888.00 2011-06-25 17:02:19.125 176 12571.83 180.85 55023.97 88888.00 2011-06-25 17:02:19.250 176 12571.85 180.82 55023.95 88888.00 2011-06-25 17:02:19.375 176 12571.85 180.80 55023.95 88888.00 2011-06-25 17:02:19.500 176 12571.83 180.78 55023.93 88888.00 2011-06-25 17:02:19.625 176 12571.77 180.75 55023.90 88888.00 2011-06-25 17:02:19.750 176 12571.77 180.80 55023.93 88888.00 2011-06-25 17:02:19.875 176 12571.85 180.80 55023.93 88888.00 2011-06-25 17:02:20.000 176 12571.88 180.78 55023.90 88888.00 2011-06-25 17:02:20.125 176 12571.90 180.78 55023.93 88888.00 2011-06-25 17:02:20.250 176 12571.83 180.78 55023.95 88888.00 2011-06-25 17:02:20.375 176 12571.85 180.78 55023.95 88888.00 2011-06-25 17:02:20.500 176 12571.83 180.72 55023.95 88888.00 2011-06-25 17:02:20.625 176 12571.83 180.70 55023.90 88888.00 2011-06-25 17:02:20.750 176 12571.83 180.70 55023.90 88888.00 2011-06-25 17:02:20.875 176 12571.85 180.72 55023.95 88888.00 2011-06-25 17:02:21.000 176 12571.85 180.75 55023.95 88888.00 2011-06-25 17:02:21.125 176 12571.88 180.70 55023.95 88888.00 2011-06-25 17:02:21.250 176 12571.85 180.65 55023.93 88888.00 2011-06-25 17:02:21.375 176 12571.85 180.65 55023.93 88888.00 2011-06-25 17:02:21.500 176 12571.88 180.65 55023.95 88888.00 2011-06-25 17:02:21.625 176 12571.88 180.68 55023.95 88888.00 2011-06-25 17:02:21.750 176 12571.85 180.70 55023.95 88888.00 2011-06-25 17:02:21.875 176 12571.80 180.65 55023.95 88888.00 2011-06-25 17:02:22.000 176 12571.75 180.60 55023.90 88888.00 2011-06-25 17:02:22.125 176 12571.77 180.60 55023.93 88888.00 2011-06-25 17:02:22.250 176 12571.83 180.62 55023.93 88888.00 2011-06-25 17:02:22.375 176 12571.90 180.60 55023.90 88888.00 2011-06-25 17:02:22.500 176 12571.90 180.60 55023.90 88888.00 2011-06-25 17:02:22.625 176 12571.88 180.60 55023.90 88888.00 2011-06-25 17:02:22.750 176 12571.88 180.60 55023.93 88888.00 2011-06-25 17:02:22.875 176 12571.90 180.60 55023.93 88888.00 2011-06-25 17:02:23.000 176 12571.90 180.57 55023.95 88888.00 2011-06-25 17:02:23.125 176 12571.85 180.55 55023.93 88888.00 2011-06-25 17:02:23.250 176 12571.85 180.53 55023.95 88888.00 2011-06-25 17:02:23.375 176 12571.88 180.57 55023.93 88888.00 2011-06-25 17:02:23.500 176 12571.88 180.55 55023.93 88888.00 2011-06-25 17:02:23.625 176 12571.88 180.50 55023.93 88888.00 2011-06-25 17:02:23.750 176 12571.80 180.47 55023.93 88888.00 2011-06-25 17:02:23.875 176 12571.77 180.45 55023.95 88888.00 2011-06-25 17:02:24.000 176 12571.85 180.50 55023.95 88888.00 2011-06-25 17:02:24.125 176 12571.80 180.47 55023.93 88888.00 2011-06-25 17:02:24.250 176 12571.75 180.47 55023.93 88888.00 2011-06-25 17:02:24.375 176 12571.75 180.47 55023.93 88888.00 2011-06-25 17:02:24.500 176 12571.70 180.45 55023.95 88888.00 2011-06-25 17:02:24.625 176 12571.67 180.45 55023.93 88888.00 2011-06-25 17:02:24.750 176 12571.70 180.47 55023.93 88888.00 2011-06-25 17:02:24.875 176 12571.73 180.43 55023.93 88888.00 2011-06-25 17:02:25.000 176 12571.67 180.43 55023.90 88888.00 2011-06-25 17:02:25.125 176 12571.67 180.45 55023.95 88888.00 2011-06-25 17:02:25.250 176 12571.62 180.43 55023.95 88888.00 2011-06-25 17:02:25.375 176 12571.62 180.43 55023.93 88888.00 2011-06-25 17:02:25.500 176 12571.62 180.38 55023.93 88888.00 2011-06-25 17:02:25.625 176 12571.62 180.38 55023.93 88888.00 2011-06-25 17:02:25.750 176 12571.62 180.40 55023.93 88888.00 2011-06-25 17:02:25.875 176 12571.58 180.38 55023.93 88888.00 2011-06-25 17:02:26.000 176 12571.62 180.35 55023.90 88888.00 2011-06-25 17:02:26.125 176 12571.65 180.35 55023.90 88888.00 2011-06-25 17:02:26.250 176 12571.60 180.35 55023.95 88888.00 2011-06-25 17:02:26.375 176 12571.65 180.38 55023.93 88888.00 2011-06-25 17:02:26.500 176 12571.67 180.32 55023.95 88888.00 2011-06-25 17:02:26.625 176 12571.67 180.32 55023.95 88888.00 2011-06-25 17:02:26.750 176 12571.70 180.32 55023.93 88888.00 2011-06-25 17:02:26.875 176 12571.70 180.35 55023.93 88888.00 2011-06-25 17:02:27.000 176 12571.62 180.35 55023.93 88888.00 2011-06-25 17:02:27.125 176 12571.60 180.38 55023.95 88888.00 2011-06-25 17:02:27.250 176 12571.50 180.35 55023.95 88888.00 2011-06-25 17:02:27.375 176 12571.52 180.38 55023.97 88888.00 2011-06-25 17:02:27.500 176 12571.52 180.40 55023.97 88888.00 2011-06-25 17:02:27.625 176 12571.52 180.32 55023.95 88888.00 2011-06-25 17:02:27.750 176 12571.50 180.28 55023.93 88888.00 2011-06-25 17:02:27.875 176 12571.52 180.30 55023.95 88888.00 2011-06-25 17:02:28.000 176 12571.55 180.30 55023.95 88888.00 2011-06-25 17:02:28.125 176 12571.55 180.30 55023.95 88888.00 2011-06-25 17:02:28.250 176 12571.45 180.22 55023.95 88888.00 2011-06-25 17:02:28.375 176 12571.42 180.22 55023.95 88888.00 2011-06-25 17:02:28.500 176 12571.42 180.22 55023.93 88888.00 2011-06-25 17:02:28.625 176 12571.45 180.22 55023.93 88888.00 2011-06-25 17:02:28.750 176 12571.50 180.22 55023.95 88888.00 2011-06-25 17:02:28.875 176 12571.48 180.20 55023.93 88888.00 2011-06-25 17:02:29.000 176 12571.48 180.18 55023.93 88888.00 2011-06-25 17:02:29.125 176 12571.42 180.18 55023.97 88888.00 2011-06-25 17:02:29.250 176 12571.35 180.20 55023.97 88888.00 2011-06-25 17:02:29.375 176 12571.42 180.20 55023.95 88888.00 2011-06-25 17:02:29.500 176 12571.42 180.18 55023.93 88888.00 2011-06-25 17:02:29.625 176 12571.40 180.10 55023.93 88888.00 2011-06-25 17:02:29.750 176 12571.33 180.15 55023.90 88888.00 2011-06-25 17:02:29.875 176 12571.30 180.15 55023.95 88888.00 2011-06-25 17:02:30.000 176 12571.33 180.18 55023.93 88888.00 2011-06-25 17:02:30.125 176 12571.35 180.15 55023.95 88888.00 2011-06-25 17:02:30.250 176 12571.30 180.12 55023.95 88888.00 2011-06-25 17:02:30.375 176 12571.30 180.15 55023.95 88888.00 2011-06-25 17:02:30.500 176 12571.30 180.20 55023.97 88888.00 2011-06-25 17:02:30.625 176 12571.27 180.15 55024.00 88888.00 2011-06-25 17:02:30.750 176 12571.27 180.15 55023.95 88888.00 2011-06-25 17:02:30.875 176 12571.27 180.15 55023.93 88888.00 2011-06-25 17:02:31.000 176 12571.33 180.18 55023.95 88888.00 2011-06-25 17:02:31.125 176 12571.35 180.20 55023.95 88888.00 2011-06-25 17:02:31.250 176 12571.27 180.15 55023.95 88888.00 2011-06-25 17:02:31.375 176 12571.27 180.18 55023.95 88888.00 2011-06-25 17:02:31.500 176 12571.25 180.20 55023.97 88888.00 2011-06-25 17:02:31.625 176 12571.23 180.18 55023.97 88888.00 2011-06-25 17:02:31.750 176 12571.23 180.18 55023.97 88888.00 2011-06-25 17:02:31.875 176 12571.25 180.15 55023.93 88888.00 2011-06-25 17:02:32.000 176 12571.20 180.10 55023.93 88888.00 2011-06-25 17:02:32.125 176 12571.12 180.12 55023.95 88888.00 2011-06-25 17:02:32.250 176 12571.15 180.15 55023.97 88888.00 2011-06-25 17:02:32.375 176 12571.20 180.18 55023.97 88888.00 2011-06-25 17:02:32.500 176 12571.17 180.18 55023.97 88888.00 2011-06-25 17:02:32.625 176 12571.17 180.15 55023.97 88888.00 2011-06-25 17:02:32.750 176 12571.20 180.12 55023.95 88888.00 2011-06-25 17:02:32.875 176 12571.20 180.18 55023.95 88888.00 2011-06-25 17:02:33.000 176 12571.20 180.15 55023.95 88888.00 2011-06-25 17:02:33.125 176 12571.20 180.15 55023.95 88888.00 2011-06-25 17:02:33.250 176 12571.17 180.15 55023.93 88888.00 2011-06-25 17:02:33.375 176 12571.15 180.12 55023.93 88888.00 2011-06-25 17:02:33.500 176 12571.10 180.12 55023.93 88888.00 2011-06-25 17:02:33.625 176 12571.10 180.15 55023.93 88888.00 2011-06-25 17:02:33.750 176 12571.12 180.12 55023.95 88888.00 2011-06-25 17:02:33.875 176 12571.20 180.15 55023.95 88888.00 2011-06-25 17:02:34.000 176 12571.17 180.18 55023.95 88888.00 2011-06-25 17:02:34.125 176 12571.12 180.20 55023.97 88888.00 2011-06-25 17:02:34.250 176 12571.10 180.15 55023.95 88888.00 2011-06-25 17:02:34.375 176 12571.08 180.18 55023.97 88888.00 2011-06-25 17:02:34.500 176 12571.08 180.20 55023.97 88888.00 2011-06-25 17:02:34.625 176 12571.05 180.22 55023.97 88888.00 2011-06-25 17:02:34.750 176 12571.12 180.20 55023.97 88888.00 2011-06-25 17:02:34.875 176 12571.17 180.20 55023.95 88888.00 2011-06-25 17:02:35.000 176 12571.12 180.18 55023.90 88888.00 2011-06-25 17:02:35.125 176 12571.08 180.15 55023.93 88888.00 2011-06-25 17:02:35.250 176 12571.02 180.18 55023.95 88888.00 2011-06-25 17:02:35.375 176 12571.02 180.20 55023.97 88888.00 2011-06-25 17:02:35.500 176 12571.05 180.18 55023.95 88888.00 2011-06-25 17:02:35.625 176 12571.10 180.18 55023.95 88888.00 2011-06-25 17:02:35.750 176 12571.15 180.25 55023.95 88888.00 2011-06-25 17:02:35.875 176 12571.15 180.25 55023.95 88888.00 2011-06-25 17:02:36.000 176 12571.12 180.25 55023.93 88888.00 2011-06-25 17:02:36.125 176 12571.10 180.22 55023.90 88888.00 2011-06-25 17:02:36.250 176 12571.10 180.22 55023.93 88888.00 2011-06-25 17:02:36.375 176 12571.17 180.25 55023.90 88888.00 2011-06-25 17:02:36.500 176 12571.17 180.25 55023.90 88888.00 2011-06-25 17:02:36.625 176 12571.17 180.22 55023.88 88888.00 2011-06-25 17:02:36.750 176 12571.17 180.22 55023.90 88888.00 2011-06-25 17:02:36.875 176 12571.08 180.22 55023.90 88888.00 2011-06-25 17:02:37.000 176 12571.02 180.25 55023.90 88888.00 2011-06-25 17:02:37.125 176 12571.08 180.25 55023.90 88888.00 2011-06-25 17:02:37.250 176 12571.12 180.20 55023.90 88888.00 2011-06-25 17:02:37.375 176 12571.17 180.25 55023.90 88888.00 2011-06-25 17:02:37.500 176 12571.17 180.30 55023.90 88888.00 2011-06-25 17:02:37.625 176 12571.20 180.28 55023.88 88888.00 2011-06-25 17:02:37.750 176 12571.15 180.32 55023.90 88888.00 2011-06-25 17:02:37.875 176 12571.05 180.32 55023.88 88888.00 2011-06-25 17:02:38.000 176 12571.02 180.30 55023.88 88888.00 2011-06-25 17:02:38.125 176 12571.08 180.28 55023.88 88888.00 2011-06-25 17:02:38.250 176 12571.05 180.30 55023.90 88888.00 2011-06-25 17:02:38.375 176 12571.08 180.32 55023.93 88888.00 2011-06-25 17:02:38.500 176 12571.15 180.35 55023.90 88888.00 2011-06-25 17:02:38.625 176 12571.23 180.38 55023.90 88888.00 2011-06-25 17:02:38.750 176 12571.17 180.32 55023.93 88888.00 2011-06-25 17:02:38.875 176 12571.12 180.35 55023.90 88888.00 2011-06-25 17:02:39.000 176 12571.12 180.35 55023.88 88888.00 2011-06-25 17:02:39.125 176 12571.20 180.35 55023.88 88888.00 2011-06-25 17:02:39.250 176 12571.12 180.32 55023.90 88888.00 2011-06-25 17:02:39.375 176 12571.12 180.35 55023.90 88888.00 2011-06-25 17:02:39.500 176 12571.17 180.38 55023.90 88888.00 2011-06-25 17:02:39.625 176 12571.17 180.40 55023.90 88888.00 2011-06-25 17:02:39.750 176 12571.12 180.43 55023.90 88888.00 2011-06-25 17:02:39.875 176 12571.08 180.38 55023.88 88888.00 2011-06-25 17:02:40.000 176 12571.08 180.40 55023.88 88888.00 2011-06-25 17:02:40.125 176 12571.05 180.43 55023.95 88888.00 2011-06-25 17:02:40.250 176 12571.05 180.43 55023.95 88888.00 2011-06-25 17:02:40.375 176 12571.12 180.43 55023.90 88888.00 2011-06-25 17:02:40.500 176 12571.17 180.38 55023.90 88888.00 2011-06-25 17:02:40.625 176 12571.20 180.43 55023.90 88888.00 2011-06-25 17:02:40.750 176 12571.12 180.43 55023.90 88888.00 2011-06-25 17:02:40.875 176 12571.02 180.40 55023.93 88888.00 2011-06-25 17:02:41.000 176 12571.00 180.35 55023.93 88888.00 2011-06-25 17:02:41.125 176 12571.05 180.40 55023.93 88888.00 2011-06-25 17:02:41.250 176 12571.05 180.45 55023.93 88888.00 2011-06-25 17:02:41.375 176 12571.12 180.45 55023.90 88888.00 2011-06-25 17:02:41.500 176 12571.15 180.45 55023.93 88888.00 2011-06-25 17:02:41.625 176 12571.20 180.47 55023.93 88888.00 2011-06-25 17:02:41.750 176 12571.17 180.47 55023.93 88888.00 2011-06-25 17:02:41.875 176 12571.15 180.47 55023.93 88888.00 2011-06-25 17:02:42.000 176 12571.15 180.47 55023.93 88888.00 2011-06-25 17:02:42.125 176 12571.10 180.40 55023.90 88888.00 2011-06-25 17:02:42.250 176 12571.02 180.45 55023.90 88888.00 2011-06-25 17:02:42.375 176 12571.02 180.47 55023.90 88888.00 2011-06-25 17:02:42.500 176 12571.02 180.50 55023.88 88888.00 2011-06-25 17:02:42.625 176 12570.98 180.47 55023.88 88888.00 2011-06-25 17:02:42.750 176 12570.95 180.50 55023.90 88888.00 2011-06-25 17:02:42.875 176 12570.90 180.53 55023.88 88888.00 2011-06-25 17:02:43.000 176 12570.92 180.53 55023.85 88888.00 2011-06-25 17:02:43.125 176 12571.00 180.50 55023.88 88888.00 2011-06-25 17:02:43.250 176 12571.02 180.47 55023.88 88888.00 2011-06-25 17:02:43.375 176 12571.10 180.50 55023.88 88888.00 2011-06-25 17:02:43.500 176 12571.05 180.50 55023.93 88888.00 2011-06-25 17:02:43.625 176 12570.92 180.45 55023.93 88888.00 2011-06-25 17:02:43.750 176 12570.90 180.50 55023.93 88888.00 2011-06-25 17:02:43.875 176 12570.90 180.47 55023.90 88888.00 2011-06-25 17:02:44.000 176 12570.88 180.45 55023.85 88888.00 2011-06-25 17:02:44.125 176 12570.88 180.50 55023.90 88888.00 2011-06-25 17:02:44.250 176 12570.85 180.57 55023.93 88888.00 2011-06-25 17:02:44.375 176 12570.85 180.57 55023.90 88888.00 2011-06-25 17:02:44.500 176 12570.90 180.53 55023.90 88888.00 2011-06-25 17:02:44.625 176 12570.83 180.47 55023.90 88888.00 2011-06-25 17:02:44.750 176 12570.83 180.55 55023.88 88888.00 2011-06-25 17:02:44.875 176 12570.88 180.57 55023.93 88888.00 2011-06-25 17:02:45.000 176 12570.90 180.60 55023.90 88888.00 2011-06-25 17:02:45.125 176 12570.88 180.55 55023.88 88888.00 2011-06-25 17:02:45.250 176 12570.85 180.55 55023.85 88888.00 2011-06-25 17:02:45.375 176 12570.80 180.55 55023.85 88888.00 2011-06-25 17:02:45.500 176 12570.75 180.55 55023.82 88888.00 2011-06-25 17:02:45.625 176 12570.80 180.60 55023.88 88888.00 2011-06-25 17:02:45.750 176 12570.83 180.62 55023.90 88888.00 2011-06-25 17:02:45.875 176 12570.83 180.62 55023.93 88888.00 2011-06-25 17:02:46.000 176 12570.83 180.65 55023.93 88888.00 2011-06-25 17:02:46.125 176 12570.85 180.68 55023.90 88888.00 2011-06-25 17:02:46.250 176 12570.80 180.62 55023.88 88888.00 2011-06-25 17:02:46.375 176 12570.80 180.65 55023.88 88888.00 2011-06-25 17:02:46.500 176 12570.80 180.62 55023.85 88888.00 2011-06-25 17:02:46.625 176 12570.83 180.62 55023.85 88888.00 2011-06-25 17:02:46.750 176 12570.85 180.62 55023.85 88888.00 2011-06-25 17:02:46.875 176 12570.83 180.65 55023.85 88888.00 2011-06-25 17:02:47.000 176 12570.75 180.68 55023.85 88888.00 2011-06-25 17:02:47.125 176 12570.73 180.68 55023.85 88888.00 2011-06-25 17:02:47.250 176 12570.70 180.68 55023.88 88888.00 2011-06-25 17:02:47.375 176 12570.67 180.70 55023.88 88888.00 2011-06-25 17:02:47.500 176 12570.60 180.68 55023.90 88888.00 2011-06-25 17:02:47.625 176 12570.55 180.68 55023.90 88888.00 2011-06-25 17:02:47.750 176 12570.52 180.68 55023.88 88888.00 2011-06-25 17:02:47.875 176 12570.58 180.68 55023.88 88888.00 2011-06-25 17:02:48.000 176 12570.62 180.70 55023.85 88888.00 2011-06-25 17:02:48.125 176 12570.62 180.70 55023.85 88888.00 2011-06-25 17:02:48.250 176 12570.55 180.68 55023.88 88888.00 2011-06-25 17:02:48.375 176 12570.55 180.72 55023.88 88888.00 2011-06-25 17:02:48.500 176 12570.45 180.72 55023.85 88888.00 2011-06-25 17:02:48.625 176 12570.52 180.72 55023.82 88888.00 2011-06-25 17:02:48.750 176 12570.52 180.72 55023.82 88888.00 2011-06-25 17:02:48.875 176 12570.50 180.70 55023.82 88888.00 2011-06-25 17:02:49.000 176 12570.58 180.72 55023.80 88888.00 2011-06-25 17:02:49.125 176 12570.65 180.75 55023.82 88888.00 2011-06-25 17:02:49.250 176 12570.58 180.72 55023.85 88888.00 2011-06-25 17:02:49.375 176 12570.60 180.75 55023.82 88888.00 2011-06-25 17:02:49.500 176 12570.60 180.72 55023.82 88888.00 2011-06-25 17:02:49.625 176 12570.67 180.72 55023.82 88888.00 2011-06-25 17:02:49.750 176 12570.67 180.78 55023.85 88888.00 2011-06-25 17:02:49.875 176 12570.67 180.80 55023.82 88888.00 2011-06-25 17:02:50.000 176 12570.67 180.85 55023.82 88888.00 2011-06-25 17:02:50.125 176 12570.70 180.85 55023.85 88888.00 2011-06-25 17:02:50.250 176 12570.58 180.85 55023.85 88888.00 2011-06-25 17:02:50.375 176 12570.58 180.82 55023.80 88888.00 2011-06-25 17:02:50.500 176 12570.55 180.80 55023.82 88888.00 2011-06-25 17:02:50.625 176 12570.50 180.80 55023.82 88888.00 2011-06-25 17:02:50.750 176 12570.50 180.80 55023.82 88888.00 2011-06-25 17:02:50.875 176 12570.55 180.85 55023.82 88888.00 2011-06-25 17:02:51.000 176 12570.58 180.82 55023.82 88888.00 2011-06-25 17:02:51.125 176 12570.48 180.80 55023.82 88888.00 2011-06-25 17:02:51.250 176 12570.48 180.82 55023.82 88888.00 2011-06-25 17:02:51.375 176 12570.55 180.85 55023.85 88888.00 2011-06-25 17:02:51.500 176 12570.58 180.85 55023.85 88888.00 2011-06-25 17:02:51.625 176 12570.62 180.85 55023.80 88888.00 2011-06-25 17:02:51.750 176 12570.58 180.85 55023.80 88888.00 2011-06-25 17:02:51.875 176 12570.52 180.88 55023.80 88888.00 2011-06-25 17:02:52.000 176 12570.55 180.90 55023.78 88888.00 2011-06-25 17:02:52.125 176 12570.60 180.90 55023.80 88888.00 2011-06-25 17:02:52.250 176 12570.58 180.88 55023.82 88888.00 2011-06-25 17:02:52.375 176 12570.60 180.93 55023.80 88888.00 2011-06-25 17:02:52.500 176 12570.58 180.93 55023.78 88888.00 2011-06-25 17:02:52.625 176 12570.58 180.93 55023.78 88888.00 2011-06-25 17:02:52.750 176 12570.58 180.90 55023.78 88888.00 2011-06-25 17:02:52.875 176 12570.58 180.88 55023.78 88888.00 2011-06-25 17:02:53.000 176 12570.60 180.90 55023.78 88888.00 2011-06-25 17:02:53.125 176 12570.62 180.93 55023.80 88888.00 2011-06-25 17:02:53.250 176 12570.60 180.90 55023.78 88888.00 2011-06-25 17:02:53.375 176 12570.67 180.90 55023.72 88888.00 2011-06-25 17:02:53.500 176 12570.67 180.93 55023.72 88888.00 2011-06-25 17:02:53.625 176 12570.65 180.93 55023.75 88888.00 2011-06-25 17:02:53.750 176 12570.70 180.95 55023.72 88888.00 2011-06-25 17:02:53.875 176 12570.67 180.93 55023.72 88888.00 2011-06-25 17:02:54.000 176 12570.65 180.93 55023.72 88888.00 2011-06-25 17:02:54.125 176 12570.65 180.95 55023.75 88888.00 2011-06-25 17:02:54.250 176 12570.58 180.97 55023.78 88888.00 2011-06-25 17:02:54.375 176 12570.60 180.97 55023.75 88888.00 2011-06-25 17:02:54.500 176 12570.67 181.00 55023.72 88888.00 2011-06-25 17:02:54.625 176 12570.75 180.97 55023.72 88888.00 2011-06-25 17:02:54.750 176 12570.75 180.97 55023.75 88888.00 2011-06-25 17:02:54.875 176 12570.70 180.95 55023.72 88888.00 2011-06-25 17:02:55.000 176 12570.67 180.97 55023.70 88888.00 2011-06-25 17:02:55.125 176 12570.73 181.00 55023.75 88888.00 2011-06-25 17:02:55.250 176 12570.75 180.97 55023.72 88888.00 2011-06-25 17:02:55.375 176 12570.73 181.00 55023.72 88888.00 2011-06-25 17:02:55.500 176 12570.75 181.05 55023.78 88888.00 2011-06-25 17:02:55.625 176 12570.80 181.03 55023.78 88888.00 2011-06-25 17:02:55.750 176 12570.75 180.97 55023.75 88888.00 2011-06-25 17:02:55.875 176 12570.73 180.95 55023.72 88888.00 2011-06-25 17:02:56.000 176 12570.75 180.93 55023.70 88888.00 2011-06-25 17:02:56.125 176 12570.73 180.95 55023.68 88888.00 2011-06-25 17:02:56.250 176 12570.73 180.93 55023.68 88888.00 2011-06-25 17:02:56.375 176 12570.80 180.95 55023.68 88888.00 2011-06-25 17:02:56.500 176 12570.80 181.00 55023.68 88888.00 2011-06-25 17:02:56.625 176 12570.80 180.97 55023.65 88888.00 2011-06-25 17:02:56.750 176 12570.77 180.95 55023.65 88888.00 2011-06-25 17:02:56.875 176 12570.80 181.00 55023.68 88888.00 2011-06-25 17:02:57.000 176 12570.80 181.03 55023.68 88888.00 2011-06-25 17:02:57.125 176 12570.85 181.00 55023.70 88888.00 2011-06-25 17:02:57.250 176 12570.85 180.95 55023.68 88888.00 2011-06-25 17:02:57.375 176 12570.85 180.95 55023.68 88888.00 2011-06-25 17:02:57.500 176 12570.85 180.97 55023.68 88888.00 2011-06-25 17:02:57.625 176 12570.83 181.00 55023.68 88888.00 2011-06-25 17:02:57.750 176 12570.83 180.97 55023.68 88888.00 2011-06-25 17:02:57.875 176 12570.90 181.00 55023.65 88888.00 2011-06-25 17:02:58.000 176 12570.92 181.03 55023.65 88888.00 2011-06-25 17:02:58.125 176 12570.92 180.97 55023.62 88888.00 2011-06-25 17:02:58.250 176 12570.90 180.95 55023.62 88888.00 2011-06-25 17:02:58.375 176 12570.95 180.97 55023.62 88888.00 2011-06-25 17:02:58.500 176 12570.95 181.00 55023.62 88888.00 2011-06-25 17:02:58.625 176 12570.90 180.97 55023.60 88888.00 2011-06-25 17:02:58.750 176 12570.95 180.97 55023.60 88888.00 2011-06-25 17:02:58.875 176 12571.00 180.95 55023.60 88888.00 2011-06-25 17:02:59.000 176 12571.00 180.93 55023.60 88888.00 2011-06-25 17:02:59.125 176 12571.00 180.90 55023.60 88888.00 2011-06-25 17:02:59.250 176 12571.02 180.90 55023.60 88888.00 2011-06-25 17:02:59.375 176 12571.10 180.93 55023.62 88888.00 2011-06-25 17:02:59.500 176 12571.08 180.93 55023.62 88888.00 2011-06-25 17:02:59.625 176 12571.05 180.95 55023.62 88888.00 2011-06-25 17:02:59.750 176 12571.05 180.93 55023.65 88888.00 2011-06-25 17:02:59.875 176 12571.05 180.93 55023.65 88888.00 2011-06-25 17:03:00.000 176 12571.12 180.93 55023.65 88888.00 2011-06-25 17:03:00.125 176 12571.12 180.88 55023.62 88888.00 2011-06-25 17:03:00.250 176 12571.15 180.85 55023.60 88888.00 2011-06-25 17:03:00.375 176 12571.17 180.88 55023.60 88888.00 2011-06-25 17:03:00.500 176 12571.23 180.85 55023.57 88888.00 2011-06-25 17:03:00.625 176 12571.20 180.85 55023.60 88888.00 2011-06-25 17:03:00.750 176 12571.23 180.85 55023.60 88888.00 2011-06-25 17:03:00.875 176 12571.25 180.88 55023.60 88888.00 2011-06-25 17:03:01.000 176 12571.20 180.85 55023.60 88888.00 2011-06-25 17:03:01.125 176 12571.17 180.80 55023.60 88888.00 2011-06-25 17:03:01.250 176 12571.23 180.80 55023.57 88888.00 2011-06-25 17:03:01.375 176 12571.25 180.82 55023.53 88888.00 2011-06-25 17:03:01.500 176 12571.20 180.82 55023.55 88888.00 2011-06-25 17:03:01.625 176 12571.23 180.82 55023.55 88888.00 2011-06-25 17:03:01.750 176 12571.30 180.80 55023.55 88888.00 2011-06-25 17:03:01.875 176 12571.30 180.75 55023.55 88888.00 2011-06-25 17:03:02.000 176 12571.27 180.78 55023.55 88888.00 2011-06-25 17:03:02.125 176 12571.27 180.75 55023.55 88888.00 2011-06-25 17:03:02.250 176 12571.27 180.72 55023.55 88888.00 2011-06-25 17:03:02.375 176 12571.33 180.72 55023.57 88888.00 2011-06-25 17:03:02.500 176 12571.30 180.78 55023.57 88888.00 2011-06-25 17:03:02.625 176 12571.38 180.78 55023.53 88888.00 2011-06-25 17:03:02.750 176 12571.38 180.72 55023.50 88888.00 2011-06-25 17:03:02.875 176 12571.35 180.68 55023.47 88888.00 2011-06-25 17:03:03.000 176 12571.38 180.62 55023.45 88888.00 2011-06-25 17:03:03.125 176 12571.42 180.62 55023.47 88888.00 2011-06-25 17:03:03.250 176 12571.40 180.60 55023.53 88888.00 2011-06-25 17:03:03.375 176 12571.48 180.60 55023.53 88888.00 2011-06-25 17:03:03.500 176 12571.48 180.62 55023.53 88888.00 2011-06-25 17:03:03.625 176 12571.48 180.60 55023.55 88888.00 2011-06-25 17:03:03.750 176 12571.48 180.57 55023.53 88888.00 2011-06-25 17:03:03.875 176 12571.45 180.55 55023.55 88888.00 2011-06-25 17:03:04.000 176 12571.45 180.57 55023.55 88888.00 2011-06-25 17:03:04.125 176 12571.55 180.55 55023.57 88888.00 2011-06-25 17:03:04.250 176 12571.52 180.50 55023.53 88888.00 2011-06-25 17:03:04.375 176 12571.52 180.53 55023.55 88888.00 2011-06-25 17:03:04.500 176 12571.55 180.53 55023.55 88888.00 2011-06-25 17:03:04.625 176 12571.55 180.45 55023.53 88888.00 2011-06-25 17:03:04.750 176 12571.60 180.47 55023.53 88888.00 2011-06-25 17:03:04.875 176 12571.62 180.50 55023.55 88888.00 2011-06-25 17:03:05.000 176 12571.60 180.47 55023.53 88888.00 2011-06-25 17:03:05.125 176 12571.55 180.43 55023.53 88888.00 2011-06-25 17:03:05.250 176 12571.55 180.40 55023.53 88888.00 2011-06-25 17:03:05.375 176 12571.60 180.43 55023.53 88888.00 2011-06-25 17:03:05.500 176 12571.62 180.38 55023.55 88888.00 2011-06-25 17:03:05.625 176 12571.58 180.38 55023.55 88888.00 2011-06-25 17:03:05.750 176 12571.55 180.40 55023.55 88888.00 2011-06-25 17:03:05.875 176 12571.55 180.35 55023.50 88888.00 2011-06-25 17:03:06.000 176 12571.62 180.30 55023.47 88888.00 2011-06-25 17:03:06.125 176 12571.70 180.30 55023.50 88888.00 2011-06-25 17:03:06.250 176 12571.70 180.32 55023.55 88888.00 2011-06-25 17:03:06.375 176 12571.73 180.35 55023.53 88888.00 2011-06-25 17:03:06.500 176 12571.77 180.30 55023.50 88888.00 2011-06-25 17:03:06.625 176 12571.75 180.20 55023.47 88888.00 2011-06-25 17:03:06.750 176 12571.80 180.25 55023.47 88888.00 2011-06-25 17:03:06.875 176 12571.80 180.22 55023.47 88888.00 2011-06-25 17:03:07.000 176 12571.77 180.20 55023.50 88888.00 2011-06-25 17:03:07.125 176 12571.77 180.20 55023.50 88888.00 2011-06-25 17:03:07.250 176 12571.70 180.18 55023.53 88888.00 2011-06-25 17:03:07.375 176 12571.70 180.15 55023.50 88888.00 2011-06-25 17:03:07.500 176 12571.80 180.12 55023.47 88888.00 2011-06-25 17:03:07.625 176 12571.85 180.18 55023.50 88888.00 2011-06-25 17:03:07.750 176 12571.85 180.20 55023.55 88888.00 2011-06-25 17:03:07.875 176 12571.90 180.15 55023.53 88888.00 2011-06-25 17:03:08.000 176 12571.85 180.15 55023.53 88888.00 2011-06-25 17:03:08.125 176 12571.83 180.10 55023.50 88888.00 2011-06-25 17:03:08.250 176 12571.75 180.10 55023.55 88888.00 2011-06-25 17:03:08.375 176 12571.80 180.10 55023.53 88888.00 2011-06-25 17:03:08.500 176 12571.77 180.10 55023.53 88888.00 2011-06-25 17:03:08.625 176 12571.80 180.10 55023.53 88888.00 2011-06-25 17:03:08.750 176 12571.80 180.07 55023.53 88888.00 2011-06-25 17:03:08.875 176 12571.83 180.03 55023.50 88888.00 2011-06-25 17:03:09.000 176 12571.88 180.00 55023.47 88888.00 2011-06-25 17:03:09.125 176 12571.80 179.97 55023.47 88888.00 2011-06-25 17:03:09.250 176 12571.80 179.97 55023.50 88888.00 2011-06-25 17:03:09.375 176 12571.90 179.97 55023.47 88888.00 2011-06-25 17:03:09.500 176 12571.92 180.00 55023.47 88888.00 2011-06-25 17:03:09.625 176 12571.88 179.95 55023.47 88888.00 2011-06-25 17:03:09.750 176 12571.85 179.90 55023.47 88888.00 2011-06-25 17:03:09.875 176 12571.83 179.93 55023.50 88888.00 2011-06-25 17:03:10.000 176 12571.85 179.97 55023.50 88888.00 2011-06-25 17:03:10.125 176 12571.88 179.97 55023.50 88888.00 2011-06-25 17:03:10.250 176 12571.85 179.93 55023.50 88888.00 2011-06-25 17:03:10.375 176 12571.83 179.93 55023.50 88888.00 2011-06-25 17:03:10.500 176 12571.80 179.88 55023.50 88888.00 2011-06-25 17:03:10.625 176 12571.85 179.88 55023.50 88888.00 2011-06-25 17:03:10.750 176 12571.85 179.88 55023.50 88888.00 2011-06-25 17:03:10.875 176 12571.85 179.90 55023.47 88888.00 2011-06-25 17:03:11.000 176 12571.88 179.90 55023.50 88888.00 2011-06-25 17:03:11.125 176 12571.90 179.88 55023.53 88888.00 2011-06-25 17:03:11.250 176 12571.88 179.80 55023.50 88888.00 2011-06-25 17:03:11.375 176 12571.90 179.78 55023.50 88888.00 2011-06-25 17:03:11.500 176 12571.88 179.80 55023.50 88888.00 2011-06-25 17:03:11.625 176 12571.90 179.85 55023.47 88888.00 2011-06-25 17:03:11.750 176 12571.85 179.82 55023.45 88888.00 2011-06-25 17:03:11.875 176 12571.85 179.80 55023.47 88888.00 2011-06-25 17:03:12.000 176 12571.85 179.82 55023.50 88888.00 2011-06-25 17:03:12.125 176 12571.83 179.78 55023.47 88888.00 2011-06-25 17:03:12.250 176 12571.83 179.75 55023.53 88888.00 2011-06-25 17:03:12.375 176 12571.88 179.75 55023.53 88888.00 2011-06-25 17:03:12.500 176 12571.80 179.72 55023.50 88888.00 2011-06-25 17:03:12.625 176 12571.75 179.75 55023.53 88888.00 2011-06-25 17:03:12.750 176 12571.67 179.78 55023.50 88888.00 2011-06-25 17:03:12.875 176 12571.65 179.70 55023.50 88888.00 2011-06-25 17:03:13.000 176 12571.65 179.70 55023.53 88888.00 2011-06-25 17:03:13.125 176 12571.65 179.70 55023.53 88888.00 2011-06-25 17:03:13.250 176 12571.67 179.68 55023.50 88888.00 2011-06-25 17:03:13.375 176 12571.77 179.68 55023.47 88888.00 2011-06-25 17:03:13.500 176 12571.83 179.72 55023.50 88888.00 2011-06-25 17:03:13.625 176 12571.83 179.72 55023.53 88888.00 2011-06-25 17:03:13.750 176 12571.77 179.72 55023.50 88888.00 2011-06-25 17:03:13.875 176 12571.75 179.70 55023.50 88888.00 2011-06-25 17:03:14.000 176 12571.77 179.68 55023.47 88888.00 2011-06-25 17:03:14.125 176 12571.77 179.68 55023.47 88888.00 2011-06-25 17:03:14.250 176 12571.70 179.68 55023.50 88888.00 2011-06-25 17:03:14.375 176 12571.77 179.68 55023.47 88888.00 2011-06-25 17:03:14.500 176 12571.80 179.65 55023.47 88888.00 2011-06-25 17:03:14.625 176 12571.75 179.65 55023.47 88888.00 2011-06-25 17:03:14.750 176 12571.70 179.68 55023.47 88888.00 2011-06-25 17:03:14.875 176 12571.75 179.65 55023.45 88888.00 2011-06-25 17:03:15.000 176 12571.77 179.62 55023.47 88888.00 2011-06-25 17:03:15.125 176 12571.75 179.62 55023.45 88888.00 2011-06-25 17:03:15.250 176 12571.73 179.68 55023.50 88888.00 2011-06-25 17:03:15.375 176 12571.70 179.70 55023.50 88888.00 2011-06-25 17:03:15.500 176 12571.65 179.65 55023.53 88888.00 2011-06-25 17:03:15.625 176 12571.67 179.62 55023.47 88888.00 2011-06-25 17:03:15.750 176 12571.75 179.68 55023.50 88888.00 2011-06-25 17:03:15.875 176 12571.75 179.65 55023.50 88888.00 2011-06-25 17:03:16.000 176 12571.67 179.60 55023.47 88888.00 2011-06-25 17:03:16.125 176 12571.65 179.62 55023.53 88888.00 2011-06-25 17:03:16.250 176 12571.70 179.62 55023.53 88888.00 2011-06-25 17:03:16.375 176 12571.73 179.62 55023.53 88888.00 2011-06-25 17:03:16.500 176 12571.67 179.60 55023.53 88888.00 2011-06-25 17:03:16.625 176 12571.65 179.60 55023.50 88888.00 2011-06-25 17:03:16.750 176 12571.62 179.60 55023.53 88888.00 2011-06-25 17:03:16.875 176 12571.58 179.60 55023.50 88888.00 2011-06-25 17:03:17.000 176 12571.55 179.57 55023.53 88888.00 2011-06-25 17:03:17.125 176 12571.58 179.60 55023.53 88888.00 2011-06-25 17:03:17.250 176 12571.58 179.57 55023.50 88888.00 2011-06-25 17:03:17.375 176 12571.67 179.60 55023.50 88888.00 2011-06-25 17:03:17.500 176 12571.62 179.60 55023.53 88888.00 2011-06-25 17:03:17.625 176 12571.58 179.57 55023.53 88888.00 2011-06-25 17:03:17.750 176 12571.62 179.60 55023.55 88888.00 2011-06-25 17:03:17.875 176 12571.65 179.65 55023.55 88888.00 2011-06-25 17:03:18.000 176 12571.65 179.62 55023.55 88888.00 2011-06-25 17:03:18.125 176 12571.60 179.57 55023.50 88888.00 2011-06-25 17:03:18.250 176 12571.55 179.55 55023.50 88888.00 2011-06-25 17:03:18.375 176 12571.60 179.55 55023.50 88888.00 2011-06-25 17:03:18.500 176 12571.55 179.55 55023.50 88888.00 2011-06-25 17:03:18.625 176 12571.52 179.57 55023.55 88888.00 2011-06-25 17:03:18.750 176 12571.55 179.57 55023.53 88888.00 2011-06-25 17:03:18.875 176 12571.60 179.60 55023.57 88888.00 2011-06-25 17:03:19.000 176 12571.60 179.62 55023.57 88888.00 2011-06-25 17:03:19.125 176 12571.62 179.57 55023.55 88888.00 2011-06-25 17:03:19.250 176 12571.58 179.53 55023.53 88888.00 2011-06-25 17:03:19.375 176 12571.52 179.57 55023.53 88888.00 2011-06-25 17:03:19.500 176 12571.55 179.57 55023.55 88888.00 2011-06-25 17:03:19.625 176 12571.60 179.60 55023.55 88888.00 2011-06-25 17:03:19.750 176 12571.60 179.57 55023.55 88888.00 2011-06-25 17:03:19.875 176 12571.60 179.57 55023.57 88888.00 2011-06-25 17:03:20.000 176 12571.58 179.55 55023.57 88888.00 2011-06-25 17:03:20.125 176 12571.52 179.50 55023.53 88888.00 2011-06-25 17:03:20.250 176 12571.48 179.47 55023.55 88888.00 2011-06-25 17:03:20.375 176 12571.50 179.53 55023.57 88888.00 2011-06-25 17:03:20.500 176 12571.48 179.53 55023.55 88888.00 2011-06-25 17:03:20.625 176 12571.42 179.50 55023.53 88888.00 2011-06-25 17:03:20.750 176 12571.38 179.50 55023.53 88888.00 2011-06-25 17:03:20.875 176 12571.42 179.57 55023.55 88888.00 2011-06-25 17:03:21.000 176 12571.48 179.57 55023.55 88888.00 2011-06-25 17:03:21.125 176 12571.45 179.57 55023.55 88888.00 2011-06-25 17:03:21.250 176 12571.35 179.57 55023.55 88888.00 2011-06-25 17:03:21.375 176 12571.40 179.57 55023.55 88888.00 2011-06-25 17:03:21.500 176 12571.40 179.55 55023.55 88888.00 2011-06-25 17:03:21.625 176 12571.42 179.55 55023.55 88888.00 2011-06-25 17:03:21.750 176 12571.45 179.57 55023.57 88888.00 2011-06-25 17:03:21.875 176 12571.48 179.60 55023.60 88888.00 2011-06-25 17:03:22.000 176 12571.48 179.60 55023.57 88888.00 2011-06-25 17:03:22.125 176 12571.50 179.60 55023.57 88888.00 2011-06-25 17:03:22.250 176 12571.45 179.60 55023.57 88888.00 2011-06-25 17:03:22.375 176 12571.40 179.60 55023.55 88888.00 2011-06-25 17:03:22.500 176 12571.35 179.57 55023.55 88888.00 2011-06-25 17:03:22.625 176 12571.38 179.57 55023.55 88888.00 2011-06-25 17:03:22.750 176 12571.38 179.57 55023.55 88888.00 2011-06-25 17:03:22.875 176 12571.40 179.57 55023.53 88888.00 2011-06-25 17:03:23.000 176 12571.38 179.57 55023.53 88888.00 2011-06-25 17:03:23.125 176 12571.35 179.57 55023.53 88888.00 2011-06-25 17:03:23.250 176 12571.38 179.60 55023.57 88888.00 2011-06-25 17:03:23.375 176 12571.38 179.62 55023.57 88888.00 2011-06-25 17:03:23.500 176 12571.30 179.57 55023.55 88888.00 2011-06-25 17:03:23.625 176 12571.30 179.57 55023.57 88888.00 2011-06-25 17:03:23.750 176 12571.33 179.60 55023.55 88888.00 2011-06-25 17:03:23.875 176 12571.35 179.62 55023.57 88888.00 2011-06-25 17:03:24.000 176 12571.33 179.60 55023.55 88888.00 2011-06-25 17:03:24.125 176 12571.35 179.60 55023.55 88888.00 2011-06-25 17:03:24.250 176 12571.30 179.60 55023.57 88888.00 2011-06-25 17:03:24.375 176 12571.35 179.65 55023.57 88888.00 2011-06-25 17:03:24.500 176 12571.35 179.65 55023.57 88888.00 2011-06-25 17:03:24.625 176 12571.33 179.65 55023.60 88888.00 2011-06-25 17:03:24.750 176 12571.27 179.60 55023.57 88888.00 2011-06-25 17:03:24.875 176 12571.23 179.62 55023.55 88888.00 2011-06-25 17:03:25.000 176 12571.23 179.62 55023.53 88888.00 2011-06-25 17:03:25.125 176 12571.23 179.62 55023.55 88888.00 2011-06-25 17:03:25.250 176 12571.25 179.60 55023.53 88888.00 2011-06-25 17:03:25.375 176 12571.23 179.62 55023.53 88888.00 2011-06-25 17:03:25.500 176 12571.15 179.60 55023.50 88888.00 2011-06-25 17:03:25.625 176 12571.12 179.62 55023.47 88888.00 2011-06-25 17:03:25.750 176 12571.17 179.65 55023.53 88888.00 2011-06-25 17:03:25.875 176 12571.25 179.68 55023.53 88888.00 2011-06-25 17:03:26.000 176 12571.25 179.68 55023.55 88888.00 2011-06-25 17:03:26.125 176 12571.25 179.68 55023.53 88888.00 2011-06-25 17:03:26.250 176 12571.20 179.68 55023.53 88888.00 2011-06-25 17:03:26.375 176 12571.23 179.70 55023.53 88888.00 2011-06-25 17:03:26.500 176 12571.23 179.68 55023.53 88888.00 2011-06-25 17:03:26.625 176 12571.27 179.68 55023.55 88888.00 2011-06-25 17:03:26.750 176 12571.33 179.68 55023.53 88888.00 2011-06-25 17:03:26.875 176 12571.27 179.68 55023.53 88888.00 2011-06-25 17:03:27.000 176 12571.20 179.62 55023.53 88888.00 2011-06-25 17:03:27.125 176 12571.27 179.70 55023.55 88888.00 2011-06-25 17:03:27.250 176 12571.27 179.70 55023.55 88888.00 2011-06-25 17:03:27.375 176 12571.33 179.70 55023.55 88888.00 2011-06-25 17:03:27.500 176 12571.38 179.75 55023.55 88888.00 2011-06-25 17:03:27.625 176 12571.35 179.72 55023.55 88888.00 2011-06-25 17:03:27.750 176 12571.38 179.75 55023.57 88888.00 2011-06-25 17:03:27.875 176 12571.35 179.75 55023.60 88888.00 2011-06-25 17:03:28.000 176 12571.33 179.72 55023.57 88888.00 2011-06-25 17:03:28.125 176 12571.30 179.72 55023.57 88888.00 2011-06-25 17:03:28.250 176 12571.27 179.75 55023.57 88888.00 2011-06-25 17:03:28.375 176 12571.27 179.72 55023.55 88888.00 2011-06-25 17:03:28.500 176 12571.30 179.72 55023.53 88888.00 2011-06-25 17:03:28.625 176 12571.33 179.75 55023.55 88888.00 2011-06-25 17:03:28.750 176 12571.33 179.78 55023.55 88888.00 2011-06-25 17:03:28.875 176 12571.27 179.80 55023.53 88888.00 2011-06-25 17:03:29.000 176 12571.20 179.80 55023.53 88888.00 2011-06-25 17:03:29.125 176 12571.15 179.78 55023.50 88888.00 2011-06-25 17:03:29.250 176 12571.17 179.78 55023.55 88888.00 2011-06-25 17:03:29.375 176 12571.30 179.82 55023.57 88888.00 2011-06-25 17:03:29.500 176 12571.23 179.78 55023.55 88888.00 2011-06-25 17:03:29.625 176 12571.17 179.80 55023.50 88888.00 2011-06-25 17:03:29.750 176 12571.20 179.80 55023.55 88888.00 2011-06-25 17:03:29.875 176 12571.27 179.80 55023.53 88888.00 2011-06-25 17:03:30.000 176 12571.30 179.82 55023.53 88888.00 2011-06-25 17:03:30.125 176 12571.27 179.88 55023.57 88888.00 2011-06-25 17:03:30.250 176 12571.23 179.90 55023.55 88888.00 2011-06-25 17:03:30.375 176 12571.25 179.93 55023.53 88888.00 2011-06-25 17:03:30.500 176 12571.27 179.90 55023.53 88888.00 2011-06-25 17:03:30.625 176 12571.27 179.82 55023.47 88888.00 2011-06-25 17:03:30.750 176 12571.27 179.80 55023.50 88888.00 2011-06-25 17:03:30.875 176 12571.30 179.80 55023.50 88888.00 2011-06-25 17:03:31.000 176 12571.30 179.82 55023.45 88888.00 2011-06-25 17:03:31.125 176 12571.25 179.88 55023.50 88888.00 2011-06-25 17:03:31.250 176 12571.25 179.88 55023.53 88888.00 2011-06-25 17:03:31.375 176 12571.30 179.90 55023.50 88888.00 2011-06-25 17:03:31.500 176 12571.25 179.88 55023.50 88888.00 2011-06-25 17:03:31.625 176 12571.25 179.88 55023.50 88888.00 2011-06-25 17:03:31.750 176 12571.30 179.90 55023.50 88888.00 2011-06-25 17:03:31.875 176 12571.35 179.90 55023.50 88888.00 2011-06-25 17:03:32.000 176 12571.35 179.88 55023.50 88888.00 2011-06-25 17:03:32.125 176 12571.30 179.93 55023.55 88888.00 2011-06-25 17:03:32.250 176 12571.20 179.93 55023.53 88888.00 2011-06-25 17:03:32.375 176 12571.25 179.90 55023.50 88888.00 2011-06-25 17:03:32.500 176 12571.35 179.93 55023.50 88888.00 2011-06-25 17:03:32.625 176 12571.48 179.95 55023.53 88888.00 2011-06-25 17:03:32.750 176 12571.42 179.90 55023.50 88888.00 2011-06-25 17:03:32.875 176 12571.35 179.93 55023.50 88888.00 2011-06-25 17:03:33.000 176 12571.38 179.93 55023.45 88888.00 2011-06-25 17:03:33.125 176 12571.38 179.93 55023.45 88888.00 2011-06-25 17:03:33.250 176 12571.33 179.90 55023.45 88888.00 2011-06-25 17:03:33.375 176 12571.35 179.93 55023.45 88888.00 2011-06-25 17:03:33.500 176 12571.38 179.95 55023.43 88888.00 2011-06-25 17:03:33.625 176 12571.40 179.97 55023.45 88888.00 2011-06-25 17:03:33.750 176 12571.40 179.95 55023.45 88888.00 2011-06-25 17:03:33.875 176 12571.42 179.95 55023.43 88888.00 2011-06-25 17:03:34.000 176 12571.42 179.95 55023.40 88888.00 2011-06-25 17:03:34.125 176 12571.45 179.95 55023.43 88888.00 2011-06-25 17:03:34.250 176 12571.48 179.95 55023.43 88888.00 2011-06-25 17:03:34.375 176 12571.52 179.95 55023.40 88888.00 2011-06-25 17:03:34.500 176 12571.55 179.95 55023.40 88888.00 2011-06-25 17:03:34.625 176 12571.48 179.95 55023.40 88888.00 2011-06-25 17:03:34.750 176 12571.42 179.95 55023.40 88888.00 2011-06-25 17:03:34.875 176 12571.52 179.95 55023.40 88888.00 2011-06-25 17:03:35.000 176 12571.58 179.97 55023.40 88888.00 2011-06-25 17:03:35.125 176 12571.58 179.97 55023.38 88888.00 2011-06-25 17:03:35.250 176 12571.58 179.95 55023.38 88888.00 2011-06-25 17:03:35.375 176 12571.60 179.95 55023.40 88888.00 2011-06-25 17:03:35.500 176 12571.65 179.97 55023.40 88888.00 2011-06-25 17:03:35.625 176 12571.62 179.95 55023.38 88888.00 2011-06-25 17:03:35.750 176 12571.62 179.97 55023.35 88888.00 2011-06-25 17:03:35.875 176 12571.60 180.00 55023.38 88888.00 2011-06-25 17:03:36.000 176 12571.62 179.97 55023.38 88888.00 2011-06-25 17:03:36.125 176 12571.67 180.03 55023.38 88888.00 2011-06-25 17:03:36.250 176 12571.65 180.03 55023.35 88888.00 2011-06-25 17:03:36.375 176 12571.67 180.00 55023.35 88888.00 2011-06-25 17:03:36.500 176 12571.67 179.97 55023.32 88888.00 2011-06-25 17:03:36.625 176 12571.77 179.97 55023.35 88888.00 2011-06-25 17:03:36.750 176 12571.77 180.03 55023.35 88888.00 2011-06-25 17:03:36.875 176 12571.73 180.00 55023.32 88888.00 2011-06-25 17:03:37.000 176 12571.60 179.95 55023.32 88888.00 2011-06-25 17:03:37.125 176 12571.62 179.97 55023.35 88888.00 2011-06-25 17:03:37.250 176 12571.62 179.97 55023.35 88888.00 2011-06-25 17:03:37.375 176 12571.70 179.97 55023.32 88888.00 2011-06-25 17:03:37.500 176 12571.75 179.97 55023.32 88888.00 2011-06-25 17:03:37.625 176 12571.75 179.97 55023.35 88888.00 2011-06-25 17:03:37.750 176 12571.75 179.97 55023.38 88888.00 2011-06-25 17:03:37.875 176 12571.75 180.00 55023.38 88888.00 2011-06-25 17:03:38.000 176 12571.73 180.00 55023.35 88888.00 2011-06-25 17:03:38.125 176 12571.75 179.97 55023.32 88888.00 2011-06-25 17:03:38.250 176 12571.70 179.93 55023.30 88888.00 2011-06-25 17:03:38.375 176 12571.73 179.93 55023.28 88888.00 2011-06-25 17:03:38.500 176 12571.75 179.95 55023.30 88888.00 2011-06-25 17:03:38.625 176 12571.77 179.95 55023.30 88888.00 2011-06-25 17:03:38.750 176 12571.77 179.95 55023.30 88888.00 2011-06-25 17:03:38.875 176 12571.75 179.93 55023.28 88888.00 2011-06-25 17:03:39.000 176 12571.80 179.95 55023.30 88888.00 2011-06-25 17:03:39.125 176 12571.85 179.95 55023.32 88888.00 2011-06-25 17:03:39.250 176 12571.83 179.95 55023.32 88888.00 2011-06-25 17:03:39.375 176 12571.88 179.95 55023.30 88888.00 2011-06-25 17:03:39.500 176 12571.92 179.93 55023.28 88888.00 2011-06-25 17:03:39.625 176 12571.88 179.90 55023.28 88888.00 2011-06-25 17:03:39.750 176 12571.85 179.90 55023.28 88888.00 2011-06-25 17:03:39.875 176 12571.90 179.93 55023.30 88888.00 2011-06-25 17:03:40.000 176 12571.92 179.93 55023.28 88888.00 2011-06-25 17:03:40.125 176 12571.90 179.90 55023.28 88888.00 2011-06-25 17:03:40.250 176 12571.85 179.88 55023.28 88888.00 2011-06-25 17:03:40.375 176 12571.83 179.88 55023.25 88888.00 2011-06-25 17:03:40.500 176 12571.80 179.90 55023.30 88888.00 2011-06-25 17:03:40.625 176 12571.80 179.93 55023.28 88888.00 2011-06-25 17:03:40.750 176 12571.83 179.90 55023.30 88888.00 2011-06-25 17:03:40.875 176 12571.85 179.90 55023.28 88888.00 2011-06-25 17:03:41.000 176 12571.80 179.88 55023.25 88888.00 2011-06-25 17:03:41.125 176 12571.75 179.90 55023.28 88888.00 2011-06-25 17:03:41.250 176 12571.73 179.85 55023.28 88888.00 2011-06-25 17:03:41.375 176 12571.77 179.82 55023.25 88888.00 2011-06-25 17:03:41.500 176 12571.80 179.82 55023.28 88888.00 2011-06-25 17:03:41.625 176 12571.90 179.85 55023.25 88888.00 2011-06-25 17:03:41.750 176 12571.90 179.85 55023.25 88888.00 2011-06-25 17:03:41.875 176 12571.88 179.85 55023.25 88888.00 2011-06-25 17:03:42.000 176 12571.90 179.82 55023.25 88888.00 2011-06-25 17:03:42.125 176 12571.95 179.85 55023.25 88888.00 2011-06-25 17:03:42.250 176 12571.90 179.82 55023.28 88888.00 2011-06-25 17:03:42.375 176 12571.98 179.82 55023.28 88888.00 2011-06-25 17:03:42.500 176 12571.95 179.82 55023.25 88888.00 2011-06-25 17:03:42.625 176 12571.90 179.80 55023.25 88888.00 2011-06-25 17:03:42.750 176 12571.88 179.80 55023.25 88888.00 2011-06-25 17:03:42.875 176 12571.92 179.82 55023.28 88888.00 2011-06-25 17:03:43.000 176 12571.98 179.78 55023.25 88888.00 2011-06-25 17:03:43.125 176 12571.98 179.80 55023.22 88888.00 2011-06-25 17:03:43.250 176 12571.92 179.75 55023.20 88888.00 2011-06-25 17:03:43.375 176 12571.90 179.75 55023.18 88888.00 2011-06-25 17:03:43.500 176 12571.90 179.78 55023.25 88888.00 2011-06-25 17:03:43.625 176 12571.92 179.78 55023.22 88888.00 2011-06-25 17:03:43.750 176 12571.90 179.75 55023.20 88888.00 2011-06-25 17:03:43.875 176 12571.88 179.78 55023.22 88888.00 2011-06-25 17:03:44.000 176 12571.92 179.80 55023.22 88888.00 2011-06-25 17:03:44.125 176 12571.95 179.75 55023.22 88888.00 2011-06-25 17:03:44.250 176 12571.98 179.72 55023.25 88888.00 2011-06-25 17:03:44.375 176 12572.02 179.72 55023.25 88888.00 2011-06-25 17:03:44.500 176 12572.00 179.72 55023.22 88888.00 2011-06-25 17:03:44.625 176 12571.92 179.75 55023.22 88888.00 2011-06-25 17:03:44.750 176 12571.92 179.78 55023.28 88888.00 2011-06-25 17:03:44.875 176 12571.92 179.78 55023.25 88888.00 2011-06-25 17:03:45.000 176 12571.95 179.75 55023.22 88888.00 2011-06-25 17:03:45.125 176 12572.00 179.75 55023.22 88888.00 2011-06-25 17:03:45.250 176 12571.95 179.75 55023.25 88888.00 2011-06-25 17:03:45.375 176 12572.02 179.78 55023.25 88888.00 2011-06-25 17:03:45.500 176 12572.12 179.78 55023.25 88888.00 2011-06-25 17:03:45.625 176 12572.20 179.75 55023.25 88888.00 2011-06-25 17:03:45.750 176 12572.15 179.75 55023.25 88888.00 2011-06-25 17:03:45.875 176 12572.05 179.75 55023.22 88888.00 2011-06-25 17:03:46.000 176 12572.00 179.72 55023.20 88888.00 2011-06-25 17:03:46.125 176 12571.98 179.70 55023.20 88888.00 2011-06-25 17:03:46.250 176 12571.92 179.65 55023.22 88888.00 2011-06-25 17:03:46.375 176 12572.00 179.68 55023.20 88888.00 2011-06-25 17:03:46.500 176 12572.00 179.70 55023.20 88888.00 2011-06-25 17:03:46.625 176 12572.02 179.72 55023.20 88888.00 2011-06-25 17:03:46.750 176 12572.02 179.70 55023.20 88888.00 2011-06-25 17:03:46.875 176 12572.02 179.72 55023.18 88888.00 2011-06-25 17:03:47.000 176 12572.02 179.70 55023.18 88888.00 2011-06-25 17:03:47.125 176 12572.05 179.70 55023.18 88888.00 2011-06-25 17:03:47.250 176 12572.02 179.68 55023.18 88888.00 2011-06-25 17:03:47.375 176 12572.08 179.70 55023.20 88888.00 2011-06-25 17:03:47.500 176 12572.08 179.68 55023.18 88888.00 2011-06-25 17:03:47.625 176 12572.08 179.68 55023.20 88888.00 2011-06-25 17:03:47.750 176 12572.10 179.70 55023.20 88888.00 2011-06-25 17:03:47.875 176 12572.05 179.70 55023.18 88888.00 2011-06-25 17:03:48.000 176 12572.02 179.70 55023.15 88888.00 2011-06-25 17:03:48.125 176 12572.05 179.70 55023.15 88888.00 2011-06-25 17:03:48.250 176 12572.05 179.70 55023.15 88888.00 2011-06-25 17:03:48.375 176 12572.12 179.72 55023.15 88888.00 2011-06-25 17:03:48.500 176 12572.17 179.70 55023.15 88888.00 2011-06-25 17:03:48.625 176 12572.15 179.70 55023.15 88888.00 2011-06-25 17:03:48.750 176 12572.12 179.70 55023.18 88888.00 2011-06-25 17:03:48.875 176 12572.10 179.72 55023.18 88888.00 2011-06-25 17:03:49.000 176 12572.08 179.70 55023.15 88888.00 2011-06-25 17:03:49.125 176 12572.08 179.70 55023.15 88888.00 2011-06-25 17:03:49.250 176 12572.05 179.70 55023.15 88888.00 2011-06-25 17:03:49.375 176 12572.10 179.68 55023.18 88888.00 2011-06-25 17:03:49.500 176 12572.12 179.75 55023.18 88888.00 2011-06-25 17:03:49.625 176 12572.20 179.75 55023.15 88888.00 2011-06-25 17:03:49.750 176 12572.15 179.72 55023.15 88888.00 2011-06-25 17:03:49.875 176 12572.15 179.70 55023.15 88888.00 2011-06-25 17:03:50.000 176 12572.12 179.72 55023.15 88888.00 2011-06-25 17:03:50.125 176 12572.12 179.75 55023.15 88888.00 2011-06-25 17:03:50.250 176 12572.15 179.72 55023.18 88888.00 2011-06-25 17:03:50.375 176 12572.25 179.72 55023.15 88888.00 2011-06-25 17:03:50.500 176 12572.25 179.72 55023.15 88888.00 2011-06-25 17:03:50.625 176 12572.27 179.72 55023.20 88888.00 2011-06-25 17:03:50.750 176 12572.20 179.75 55023.18 88888.00 2011-06-25 17:03:50.875 176 12572.20 179.72 55023.15 88888.00 2011-06-25 17:03:51.000 176 12572.20 179.75 55023.15 88888.00 2011-06-25 17:03:51.125 176 12572.23 179.72 55023.18 88888.00 2011-06-25 17:03:51.250 176 12572.20 179.70 55023.15 88888.00 2011-06-25 17:03:51.375 176 12572.25 179.75 55023.15 88888.00 2011-06-25 17:03:51.500 176 12572.25 179.78 55023.18 88888.00 2011-06-25 17:03:51.625 176 12572.27 179.78 55023.18 88888.00 2011-06-25 17:03:51.750 176 12572.33 179.78 55023.15 88888.00 2011-06-25 17:03:51.875 176 12572.27 179.75 55023.15 88888.00 2011-06-25 17:03:52.000 176 12572.30 179.72 55023.15 88888.00 2011-06-25 17:03:52.125 176 12572.33 179.78 55023.18 88888.00 2011-06-25 17:03:52.250 176 12572.33 179.78 55023.15 88888.00 2011-06-25 17:03:52.375 176 12572.33 179.78 55023.15 88888.00 2011-06-25 17:03:52.500 176 12572.30 179.72 55023.12 88888.00 2011-06-25 17:03:52.625 176 12572.33 179.70 55023.15 88888.00 2011-06-25 17:03:52.750 176 12572.40 179.72 55023.12 88888.00 2011-06-25 17:03:52.875 176 12572.42 179.72 55023.12 88888.00 2011-06-25 17:03:53.000 176 12572.42 179.72 55023.12 88888.00 2011-06-25 17:03:53.125 176 12572.42 179.72 55023.15 88888.00 2011-06-25 17:03:53.250 176 12572.33 179.72 55023.15 88888.00 2011-06-25 17:03:53.375 176 12572.33 179.72 55023.12 88888.00 2011-06-25 17:03:53.500 176 12572.35 179.72 55023.12 88888.00 2011-06-25 17:03:53.625 176 12572.42 179.70 55023.12 88888.00 2011-06-25 17:03:53.750 176 12572.45 179.72 55023.12 88888.00 2011-06-25 17:03:53.875 176 12572.45 179.75 55023.10 88888.00 2011-06-25 17:03:54.000 176 12572.50 179.72 55023.07 88888.00 2011-06-25 17:03:54.125 176 12572.52 179.72 55023.12 88888.00 2011-06-25 17:03:54.250 176 12572.45 179.72 55023.12 88888.00 2011-06-25 17:03:54.375 176 12572.45 179.72 55023.12 88888.00 2011-06-25 17:03:54.500 176 12572.45 179.72 55023.10 88888.00 2011-06-25 17:03:54.625 176 12572.45 179.72 55023.07 88888.00 2011-06-25 17:03:54.750 176 12572.48 179.72 55023.10 88888.00 2011-06-25 17:03:54.875 176 12572.45 179.72 55023.07 88888.00 2011-06-25 17:03:55.000 176 12572.42 179.70 55023.05 88888.00 2011-06-25 17:03:55.125 176 12572.40 179.68 55023.07 88888.00 2011-06-25 17:03:55.250 176 12572.38 179.68 55023.10 88888.00 2011-06-25 17:03:55.375 176 12572.40 179.70 55023.10 88888.00 2011-06-25 17:03:55.500 176 12572.40 179.70 55023.10 88888.00 2011-06-25 17:03:55.625 176 12572.38 179.68 55023.12 88888.00 2011-06-25 17:03:55.750 176 12572.38 179.68 55023.10 88888.00 2011-06-25 17:03:55.875 176 12572.35 179.70 55023.12 88888.00 2011-06-25 17:03:56.000 176 12572.40 179.68 55023.10 88888.00 2011-06-25 17:03:56.125 176 12572.45 179.68 55023.10 88888.00 2011-06-25 17:03:56.250 176 12572.38 179.68 55023.10 88888.00 2011-06-25 17:03:56.375 176 12572.40 179.68 55023.10 88888.00 2011-06-25 17:03:56.500 176 12572.40 179.68 55023.12 88888.00 2011-06-25 17:03:56.625 176 12572.38 179.68 55023.12 88888.00 2011-06-25 17:03:56.750 176 12572.45 179.70 55023.12 88888.00 2011-06-25 17:03:56.875 176 12572.52 179.65 55023.10 88888.00 2011-06-25 17:03:57.000 176 12572.50 179.62 55023.10 88888.00 2011-06-25 17:03:57.125 176 12572.42 179.65 55023.15 88888.00 2011-06-25 17:03:57.250 176 12572.30 179.65 55023.12 88888.00 2011-06-25 17:03:57.375 176 12572.33 179.62 55023.12 88888.00 2011-06-25 17:03:57.500 176 12572.42 179.62 55023.12 88888.00 2011-06-25 17:03:57.625 176 12572.40 179.65 55023.12 88888.00 2011-06-25 17:03:57.750 176 12572.33 179.65 55023.15 88888.00 2011-06-25 17:03:57.875 176 12572.27 179.62 55023.15 88888.00 2011-06-25 17:03:58.000 176 12572.30 179.68 55023.12 88888.00 2011-06-25 17:03:58.125 176 12572.35 179.68 55023.12 88888.00 2011-06-25 17:03:58.250 176 12572.35 179.62 55023.12 88888.00 2011-06-25 17:03:58.375 176 12572.40 179.60 55023.10 88888.00 2011-06-25 17:03:58.500 176 12572.40 179.60 55023.12 88888.00 2011-06-25 17:03:58.625 176 12572.38 179.62 55023.12 88888.00 2011-06-25 17:03:58.750 176 12572.35 179.62 55023.15 88888.00 2011-06-25 17:03:58.875 176 12572.38 179.60 55023.18 88888.00 2011-06-25 17:03:59.000 176 12572.40 179.57 55023.12 88888.00 2011-06-25 17:03:59.125 176 12572.38 179.55 55023.12 88888.00 2011-06-25 17:03:59.250 176 12572.33 179.55 55023.12 88888.00 2011-06-25 17:03:59.375 176 12572.40 179.55 55023.12 88888.00 2011-06-25 17:03:59.500 176 12572.38 179.55 55023.12 88888.00 2011-06-25 17:03:59.625 176 12572.33 179.55 55023.12 88888.00 2011-06-25 17:03:59.750 176 12572.38 179.57 55023.12 88888.00 2011-06-25 17:03:59.875 176 12572.40 179.57 55023.12 88888.00 2011-06-25 17:04:00.000 176 12572.33 179.47 55023.10 88888.00 2011-06-25 17:04:00.125 176 12572.30 179.47 55023.12 88888.00 2011-06-25 17:04:00.250 176 12572.23 179.53 55023.15 88888.00 2011-06-25 17:04:00.375 176 12572.27 179.53 55023.15 88888.00 2011-06-25 17:04:00.500 176 12572.33 179.53 55023.15 88888.00 2011-06-25 17:04:00.625 176 12572.33 179.55 55023.18 88888.00 2011-06-25 17:04:00.750 176 12572.38 179.55 55023.15 88888.00 2011-06-25 17:04:00.875 176 12572.42 179.55 55023.15 88888.00 2011-06-25 17:04:01.000 176 12572.40 179.50 55023.15 88888.00 2011-06-25 17:04:01.125 176 12572.33 179.47 55023.12 88888.00 2011-06-25 17:04:01.250 176 12572.23 179.47 55023.15 88888.00 2011-06-25 17:04:01.375 176 12572.27 179.53 55023.18 88888.00 2011-06-25 17:04:01.500 176 12572.25 179.47 55023.18 88888.00 2011-06-25 17:04:01.625 176 12572.23 179.47 55023.18 88888.00 2011-06-25 17:04:01.750 176 12572.23 179.47 55023.15 88888.00 2011-06-25 17:04:01.875 176 12572.25 179.47 55023.18 88888.00 2011-06-25 17:04:02.000 176 12572.27 179.47 55023.18 88888.00 2011-06-25 17:04:02.125 176 12572.27 179.47 55023.18 88888.00 2011-06-25 17:04:02.250 176 12572.20 179.47 55023.18 88888.00 2011-06-25 17:04:02.375 176 12572.23 179.45 55023.20 88888.00 2011-06-25 17:04:02.500 176 12572.35 179.45 55023.18 88888.00 2011-06-25 17:04:02.625 176 12572.38 179.47 55023.18 88888.00 2011-06-25 17:04:02.750 176 12572.33 179.47 55023.20 88888.00 2011-06-25 17:04:02.875 176 12572.33 179.45 55023.20 88888.00 2011-06-25 17:04:03.000 176 12572.35 179.45 55023.15 88888.00 2011-06-25 17:04:03.125 176 12572.33 179.47 55023.20 88888.00 2011-06-25 17:04:03.250 176 12572.33 179.45 55023.20 88888.00 2011-06-25 17:04:03.375 176 12572.33 179.47 55023.18 88888.00 2011-06-25 17:04:03.500 176 12572.33 179.47 55023.20 88888.00 2011-06-25 17:04:03.625 176 12572.38 179.50 55023.20 88888.00 2011-06-25 17:04:03.750 176 12572.27 179.47 55023.20 88888.00 2011-06-25 17:04:03.875 176 12572.27 179.45 55023.20 88888.00 2011-06-25 17:04:04.000 176 12572.30 179.45 55023.18 88888.00 2011-06-25 17:04:04.125 176 12572.30 179.45 55023.18 88888.00 2011-06-25 17:04:04.250 176 12572.30 179.45 55023.20 88888.00 2011-06-25 17:04:04.375 176 12572.30 179.45 55023.20 88888.00 2011-06-25 17:04:04.500 176 12572.23 179.47 55023.20 88888.00 2011-06-25 17:04:04.625 176 12572.20 179.45 55023.20 88888.00 2011-06-25 17:04:04.750 176 12572.20 179.45 55023.20 88888.00 2011-06-25 17:04:04.875 176 12572.27 179.50 55023.25 88888.00 2011-06-25 17:04:05.000 176 12572.30 179.47 55023.25 88888.00 2011-06-25 17:04:05.125 176 12572.25 179.45 55023.22 88888.00 2011-06-25 17:04:05.250 176 12572.27 179.45 55023.22 88888.00 2011-06-25 17:04:05.375 176 12572.30 179.43 55023.20 88888.00 2011-06-25 17:04:05.500 176 12572.30 179.47 55023.22 88888.00 2011-06-25 17:04:05.625 176 12572.30 179.47 55023.22 88888.00 2011-06-25 17:04:05.750 176 12572.25 179.45 55023.20 88888.00 2011-06-25 17:04:05.875 176 12572.23 179.45 55023.18 88888.00 2011-06-25 17:04:06.000 176 12572.33 179.47 55023.20 88888.00 2011-06-25 17:04:06.125 176 12572.35 179.53 55023.22 88888.00 2011-06-25 17:04:06.250 176 12572.33 179.47 55023.22 88888.00 2011-06-25 17:04:06.375 176 12572.33 179.50 55023.20 88888.00 2011-06-25 17:04:06.500 176 12572.35 179.53 55023.22 88888.00 2011-06-25 17:04:06.625 176 12572.38 179.53 55023.20 88888.00 2011-06-25 17:04:06.750 176 12572.33 179.53 55023.22 88888.00 2011-06-25 17:04:06.875 176 12572.33 179.53 55023.20 88888.00 2011-06-25 17:04:07.000 176 12572.33 179.53 55023.20 88888.00 2011-06-25 17:04:07.125 176 12572.25 179.50 55023.20 88888.00 2011-06-25 17:04:07.250 176 12572.20 179.50 55023.20 88888.00 2011-06-25 17:04:07.375 176 12572.25 179.53 55023.22 88888.00 2011-06-25 17:04:07.500 176 12572.30 179.53 55023.22 88888.00 2011-06-25 17:04:07.625 176 12572.33 179.53 55023.22 88888.00 2011-06-25 17:04:07.750 176 12572.27 179.53 55023.25 88888.00 2011-06-25 17:04:07.875 176 12572.33 179.55 55023.22 88888.00 2011-06-25 17:04:08.000 176 12572.35 179.60 55023.20 88888.00 2011-06-25 17:04:08.125 176 12572.27 179.55 55023.20 88888.00 2011-06-25 17:04:08.250 176 12572.23 179.50 55023.20 88888.00 2011-06-25 17:04:08.375 176 12572.27 179.53 55023.20 88888.00 2011-06-25 17:04:08.500 176 12572.27 179.53 55023.20 88888.00 2011-06-25 17:04:08.625 176 12572.27 179.60 55023.20 88888.00 2011-06-25 17:04:08.750 176 12572.25 179.60 55023.22 88888.00 2011-06-25 17:04:08.875 176 12572.27 179.60 55023.22 88888.00 2011-06-25 17:04:09.000 176 12572.33 179.57 55023.18 88888.00 2011-06-25 17:04:09.125 176 12572.27 179.55 55023.20 88888.00 2011-06-25 17:04:09.250 176 12572.17 179.55 55023.20 88888.00 2011-06-25 17:04:09.375 176 12572.25 179.57 55023.22 88888.00 2011-06-25 17:04:09.500 176 12572.30 179.60 55023.25 88888.00 2011-06-25 17:04:09.625 176 12572.30 179.60 55023.22 88888.00 2011-06-25 17:04:09.750 176 12572.35 179.57 55023.20 88888.00 2011-06-25 17:04:09.875 176 12572.33 179.55 55023.20 88888.00 2011-06-25 17:04:10.000 176 12572.35 179.57 55023.22 88888.00 2011-06-25 17:04:10.125 176 12572.33 179.60 55023.22 88888.00 2011-06-25 17:04:10.250 176 12572.33 179.60 55023.25 88888.00 2011-06-25 17:04:10.375 176 12572.33 179.60 55023.25 88888.00 2011-06-25 17:04:10.500 176 12572.30 179.62 55023.22 88888.00 2011-06-25 17:04:10.625 176 12572.25 179.62 55023.20 88888.00 2011-06-25 17:04:10.750 176 12572.30 179.62 55023.20 88888.00 2011-06-25 17:04:10.875 176 12572.35 179.62 55023.20 88888.00 2011-06-25 17:04:11.000 176 12572.38 179.60 55023.20 88888.00 2011-06-25 17:04:11.125 176 12572.35 179.57 55023.20 88888.00 2011-06-25 17:04:11.250 176 12572.38 179.60 55023.20 88888.00 2011-06-25 17:04:11.375 176 12572.40 179.62 55023.20 88888.00 2011-06-25 17:04:11.500 176 12572.35 179.62 55023.20 88888.00 2011-06-25 17:04:11.625 176 12572.33 179.62 55023.20 88888.00 2011-06-25 17:04:11.750 176 12572.27 179.60 55023.18 88888.00 2011-06-25 17:04:11.875 176 12572.25 179.60 55023.18 88888.00 2011-06-25 17:04:12.000 176 12572.30 179.60 55023.18 88888.00 2011-06-25 17:04:12.125 176 12572.35 179.60 55023.20 88888.00 2011-06-25 17:04:12.250 176 12572.35 179.57 55023.20 88888.00 2011-06-25 17:04:12.375 176 12572.38 179.60 55023.20 88888.00 2011-06-25 17:04:12.500 176 12572.33 179.65 55023.20 88888.00 2011-06-25 17:04:12.625 176 12572.30 179.68 55023.20 88888.00 2011-06-25 17:04:12.750 176 12572.30 179.65 55023.20 88888.00 2011-06-25 17:04:12.875 176 12572.27 179.60 55023.20 88888.00 2011-06-25 17:04:13.000 176 12572.27 179.62 55023.20 88888.00 2011-06-25 17:04:13.125 176 12572.25 179.62 55023.20 88888.00 2011-06-25 17:04:13.250 176 12572.25 179.57 55023.18 88888.00 2011-06-25 17:04:13.375 176 12572.33 179.62 55023.20 88888.00 2011-06-25 17:04:13.500 176 12572.40 179.65 55023.22 88888.00 2011-06-25 17:04:13.625 176 12572.40 179.62 55023.20 88888.00 2011-06-25 17:04:13.750 176 12572.35 179.62 55023.18 88888.00 2011-06-25 17:04:13.875 176 12572.30 179.62 55023.18 88888.00 2011-06-25 17:04:14.000 176 12572.27 179.62 55023.18 88888.00 2011-06-25 17:04:14.125 176 12572.27 179.62 55023.20 88888.00 2011-06-25 17:04:14.250 176 12572.23 179.60 55023.18 88888.00 2011-06-25 17:04:14.375 176 12572.23 179.62 55023.15 88888.00 2011-06-25 17:04:14.500 176 12572.27 179.60 55023.15 88888.00 2011-06-25 17:04:14.625 176 12572.30 179.60 55023.18 88888.00 2011-06-25 17:04:14.750 176 12572.35 179.57 55023.18 88888.00 2011-06-25 17:04:14.875 176 12572.38 179.57 55023.18 88888.00 2011-06-25 17:04:15.000 176 12572.38 179.57 55023.15 88888.00 2011-06-25 17:04:15.125 176 12572.27 179.57 55023.15 88888.00 2011-06-25 17:04:15.250 176 12572.25 179.50 55023.15 88888.00 2011-06-25 17:04:15.375 176 12572.35 179.53 55023.18 88888.00 2011-06-25 17:04:15.500 176 12572.38 179.57 55023.18 88888.00 2011-06-25 17:04:15.625 176 12572.35 179.53 55023.18 88888.00 2011-06-25 17:04:15.750 176 12572.33 179.53 55023.18 88888.00 2011-06-25 17:04:15.875 176 12572.33 179.53 55023.15 88888.00 2011-06-25 17:04:16.000 176 12572.30 179.53 55023.15 88888.00 2011-06-25 17:04:16.125 176 12572.33 179.50 55023.18 88888.00 2011-06-25 17:04:16.250 176 12572.35 179.45 55023.15 88888.00 2011-06-25 17:04:16.375 176 12572.48 179.47 55023.12 88888.00 2011-06-25 17:04:16.500 176 12572.45 179.47 55023.12 88888.00 2011-06-25 17:04:16.625 176 12572.45 179.50 55023.12 88888.00 2011-06-25 17:04:16.750 176 12572.52 179.53 55023.12 88888.00 2011-06-25 17:04:16.875 176 12572.58 179.47 55023.12 88888.00 2011-06-25 17:04:17.000 176 12572.52 179.45 55023.10 88888.00 2011-06-25 17:04:17.125 176 12572.45 179.45 55023.10 88888.00 2011-06-25 17:04:17.250 176 12572.48 179.43 55023.10 88888.00 2011-06-25 17:04:17.375 176 12572.58 179.45 55023.12 88888.00 2011-06-25 17:04:17.500 176 12572.60 179.43 55023.12 88888.00 2011-06-25 17:04:17.625 176 12572.55 179.43 55023.12 88888.00 2011-06-25 17:04:17.750 176 12572.50 179.40 55023.15 88888.00 2011-06-25 17:04:17.875 176 12572.58 179.40 55023.15 88888.00 2011-06-25 17:04:18.000 176 12572.67 179.40 55023.10 88888.00 2011-06-25 17:04:18.125 176 12572.67 179.32 55023.10 88888.00 2011-06-25 17:04:18.250 176 12572.75 179.32 55023.12 88888.00 2011-06-25 17:04:18.375 176 12572.83 179.38 55023.15 88888.00 2011-06-25 17:04:18.500 176 12572.80 179.40 55023.12 88888.00 2011-06-25 17:04:18.625 176 12572.73 179.35 55023.12 88888.00 2011-06-25 17:04:18.750 176 12572.70 179.38 55023.10 88888.00 2011-06-25 17:04:18.875 176 12572.67 179.38 55023.12 88888.00 2011-06-25 17:04:19.000 176 12572.73 179.32 55023.12 88888.00 2011-06-25 17:04:19.125 176 12572.77 179.32 55023.10 88888.00 2011-06-25 17:04:19.250 176 12572.75 179.30 55023.10 88888.00 2011-06-25 17:04:19.375 176 12572.80 179.35 55023.10 88888.00 2011-06-25 17:04:19.500 176 12572.77 179.35 55023.10 88888.00 2011-06-25 17:04:19.625 176 12572.75 179.30 55023.10 88888.00 2011-06-25 17:04:19.750 176 12572.75 179.30 55023.10 88888.00 2011-06-25 17:04:19.875 176 12572.80 179.28 55023.10 88888.00 2011-06-25 17:04:20.000 176 12572.85 179.30 55023.07 88888.00 2011-06-25 17:04:20.125 176 12572.83 179.30 55023.12 88888.00 2011-06-25 17:04:20.250 176 12572.85 179.30 55023.10 88888.00 2011-06-25 17:04:20.375 176 12572.90 179.28 55023.07 88888.00 2011-06-25 17:04:20.500 176 12572.88 179.28 55023.05 88888.00 2011-06-25 17:04:20.625 176 12572.85 179.22 55023.05 88888.00 2011-06-25 17:04:20.750 176 12572.85 179.25 55023.07 88888.00 2011-06-25 17:04:20.875 176 12572.90 179.28 55023.10 88888.00 2011-06-25 17:04:21.000 176 12572.92 179.28 55023.07 88888.00 2011-06-25 17:04:21.125 176 12572.90 179.22 55023.07 88888.00 2011-06-25 17:04:21.250 176 12572.90 179.22 55023.07 88888.00 2011-06-25 17:04:21.375 176 12572.95 179.22 55023.07 88888.00 2011-06-25 17:04:21.500 176 12572.95 179.22 55023.03 88888.00 2011-06-25 17:04:21.625 176 12573.02 179.25 55023.07 88888.00 2011-06-25 17:04:21.750 176 12573.08 179.25 55023.05 88888.00 2011-06-25 17:04:21.875 176 12573.12 179.22 55023.07 88888.00 2011-06-25 17:04:22.000 176 12573.15 179.25 55023.07 88888.00 2011-06-25 17:04:22.125 176 12573.10 179.20 55023.03 88888.00 2011-06-25 17:04:22.250 176 12573.08 179.20 55023.03 88888.00 2011-06-25 17:04:22.375 176 12573.10 179.22 55023.07 88888.00 2011-06-25 17:04:22.500 176 12573.15 179.22 55023.07 88888.00 2011-06-25 17:04:22.625 176 12573.20 179.20 55023.07 88888.00 2011-06-25 17:04:22.750 176 12573.23 179.18 55023.05 88888.00 2011-06-25 17:04:22.875 176 12573.25 179.12 55023.05 88888.00 2011-06-25 17:04:23.000 176 12573.30 179.15 55023.03 88888.00 2011-06-25 17:04:23.125 176 12573.33 179.18 55023.05 88888.00 2011-06-25 17:04:23.250 176 12573.23 179.15 55023.05 88888.00 2011-06-25 17:04:23.375 176 12573.27 179.18 55023.05 88888.00 2011-06-25 17:04:23.500 176 12573.27 179.15 55023.05 88888.00 2011-06-25 17:04:23.625 176 12573.27 179.18 55023.03 88888.00 2011-06-25 17:04:23.750 176 12573.33 179.18 55023.00 88888.00 2011-06-25 17:04:23.875 176 12573.30 179.15 55023.00 88888.00 2011-06-25 17:04:24.000 176 12573.35 179.12 55022.97 88888.00 2011-06-25 17:04:24.125 176 12573.42 179.12 55022.97 88888.00 2011-06-25 17:04:24.250 176 12573.42 179.12 55023.00 88888.00 2011-06-25 17:04:24.375 176 12573.42 179.15 55022.97 88888.00 2011-06-25 17:04:24.500 176 12573.48 179.18 55022.97 88888.00 2011-06-25 17:04:24.625 176 12573.55 179.18 55022.97 88888.00 2011-06-25 17:04:24.750 176 12573.60 179.20 55022.97 88888.00 2011-06-25 17:04:24.875 176 12573.62 179.25 55022.97 88888.00 2011-06-25 17:04:25.000 176 12573.67 179.20 55022.97 88888.00 2011-06-25 17:04:25.125 176 12573.70 179.18 55022.97 88888.00 2011-06-25 17:04:25.250 176 12573.65 179.18 55023.00 88888.00 2011-06-25 17:04:25.375 176 12573.65 179.20 55022.97 88888.00 2011-06-25 17:04:25.500 176 12573.73 179.20 55022.93 88888.00 2011-06-25 17:04:25.625 176 12573.75 179.20 55022.95 88888.00 2011-06-25 17:04:25.750 176 12573.75 179.18 55022.93 88888.00 2011-06-25 17:04:25.875 176 12573.83 179.15 55022.90 88888.00 2011-06-25 17:04:26.000 176 12573.80 179.15 55022.90 88888.00 2011-06-25 17:04:26.125 176 12573.85 179.20 55022.93 88888.00 2011-06-25 17:04:26.250 176 12573.88 179.20 55022.93 88888.00 2011-06-25 17:04:26.375 176 12573.90 179.20 55022.93 88888.00 2011-06-25 17:04:26.500 176 12573.95 179.20 55022.90 88888.00 2011-06-25 17:04:26.625 176 12574.00 179.18 55022.90 88888.00 2011-06-25 17:04:26.750 176 12574.02 179.20 55022.88 88888.00 2011-06-25 17:04:26.875 176 12574.10 179.22 55022.90 88888.00 2011-06-25 17:04:27.000 176 12574.08 179.18 55022.90 88888.00 2011-06-25 17:04:27.125 176 12574.05 179.18 55022.88 88888.00 2011-06-25 17:04:27.250 176 12574.00 179.12 55022.85 88888.00 2011-06-25 17:04:27.375 176 12574.08 179.15 55022.85 88888.00 2011-06-25 17:04:27.500 176 12574.12 179.18 55022.82 88888.00 2011-06-25 17:04:27.625 176 12574.15 179.18 55022.82 88888.00 2011-06-25 17:04:27.750 176 12574.20 179.20 55022.82 88888.00 2011-06-25 17:04:27.875 176 12574.25 179.22 55022.82 88888.00 2011-06-25 17:04:28.000 176 12574.30 179.20 55022.80 88888.00 2011-06-25 17:04:28.125 176 12574.33 179.18 55022.82 88888.00 2011-06-25 17:04:28.250 176 12574.38 179.20 55022.85 88888.00 2011-06-25 17:04:28.375 176 12574.42 179.22 55022.82 88888.00 2011-06-25 17:04:28.500 176 12574.40 179.20 55022.78 88888.00 2011-06-25 17:04:28.625 176 12574.38 179.18 55022.75 88888.00 2011-06-25 17:04:28.750 176 12574.40 179.18 55022.75 88888.00 2011-06-25 17:04:28.875 176 12574.42 179.22 55022.75 88888.00 2011-06-25 17:04:29.000 176 12574.45 179.22 55022.75 88888.00 2011-06-25 17:04:29.125 176 12574.45 179.20 55022.78 88888.00 2011-06-25 17:04:29.250 176 12574.42 179.18 55022.75 88888.00 2011-06-25 17:04:29.375 176 12574.50 179.22 55022.75 88888.00 2011-06-25 17:04:29.500 176 12574.65 179.28 55022.72 88888.00 2011-06-25 17:04:29.625 176 12574.65 179.28 55022.72 88888.00 2011-06-25 17:04:29.750 176 12574.62 179.25 55022.72 88888.00 2011-06-25 17:04:29.875 176 12574.65 179.22 55022.70 88888.00 2011-06-25 17:04:30.000 176 12574.73 179.20 55022.68 88888.00 2011-06-25 17:04:30.125 176 12574.75 179.25 55022.70 88888.00 2011-06-25 17:04:30.250 176 12574.83 179.25 55022.68 88888.00 2011-06-25 17:04:30.375 176 12574.95 179.22 55022.65 88888.00 2011-06-25 17:04:30.500 176 12575.00 179.20 55022.65 88888.00 2011-06-25 17:04:30.625 176 12575.02 179.20 55022.65 88888.00 2011-06-25 17:04:30.750 176 12575.08 179.25 55022.65 88888.00 2011-06-25 17:04:30.875 176 12575.12 179.28 55022.70 88888.00 2011-06-25 17:04:31.000 176 12575.20 179.28 55022.68 88888.00 2011-06-25 17:04:31.125 176 12575.20 179.25 55022.65 88888.00 2011-06-25 17:04:31.250 176 12575.15 179.22 55022.65 88888.00 2011-06-25 17:04:31.375 176 12575.23 179.25 55022.65 88888.00 2011-06-25 17:04:31.500 176 12575.30 179.25 55022.62 88888.00 2011-06-25 17:04:31.625 176 12575.40 179.28 55022.62 88888.00 2011-06-25 17:04:31.750 176 12575.42 179.28 55022.62 88888.00 2011-06-25 17:04:31.875 176 12575.48 179.25 55022.57 88888.00 2011-06-25 17:04:32.000 176 12575.52 179.25 55022.57 88888.00 2011-06-25 17:04:32.125 176 12575.50 179.28 55022.57 88888.00 2011-06-25 17:04:32.250 176 12575.52 179.25 55022.55 88888.00 2011-06-25 17:04:32.375 176 12575.58 179.22 55022.53 88888.00 2011-06-25 17:04:32.500 176 12575.60 179.25 55022.55 88888.00 2011-06-25 17:04:32.625 176 12575.62 179.20 55022.53 88888.00 2011-06-25 17:04:32.750 176 12575.67 179.20 55022.55 88888.00 2011-06-25 17:04:32.875 176 12575.75 179.22 55022.55 88888.00 2011-06-25 17:04:33.000 176 12575.77 179.20 55022.50 88888.00 2011-06-25 17:04:33.125 176 12575.77 179.18 55022.50 88888.00 2011-06-25 17:04:33.250 176 12575.75 179.15 55022.55 88888.00 2011-06-25 17:04:33.375 176 12575.83 179.20 55022.53 88888.00 2011-06-25 17:04:33.500 176 12575.85 179.20 55022.53 88888.00 2011-06-25 17:04:33.625 176 12575.88 179.20 55022.50 88888.00 2011-06-25 17:04:33.750 176 12575.88 179.20 55022.50 88888.00 2011-06-25 17:04:33.875 176 12575.98 179.20 55022.50 88888.00 2011-06-25 17:04:34.000 176 12576.02 179.20 55022.45 88888.00 2011-06-25 17:04:34.125 176 12576.00 179.15 55022.47 88888.00 2011-06-25 17:04:34.250 176 12576.02 179.18 55022.47 88888.00 2011-06-25 17:04:34.375 176 12576.12 179.18 55022.50 88888.00 2011-06-25 17:04:34.500 176 12576.15 179.18 55022.47 88888.00 2011-06-25 17:04:34.625 176 12576.15 179.15 55022.47 88888.00 2011-06-25 17:04:34.750 176 12576.23 179.15 55022.45 88888.00 2011-06-25 17:04:34.875 176 12576.27 179.15 55022.45 88888.00 2011-06-25 17:04:35.000 176 12576.27 179.12 55022.45 88888.00 2011-06-25 17:04:35.125 176 12576.30 179.15 55022.45 88888.00 2011-06-25 17:04:35.250 176 12576.33 179.10 55022.45 88888.00 2011-06-25 17:04:35.375 176 12576.38 179.15 55022.45 88888.00 2011-06-25 17:04:35.500 176 12576.40 179.12 55022.43 88888.00 2011-06-25 17:04:35.625 176 12576.38 179.05 55022.43 88888.00 2011-06-25 17:04:35.750 176 12576.38 179.05 55022.43 88888.00 2011-06-25 17:04:35.875 176 12576.45 179.10 55022.45 88888.00 2011-06-25 17:04:36.000 176 12576.50 179.07 55022.45 88888.00 2011-06-25 17:04:36.125 176 12576.52 179.05 55022.43 88888.00 2011-06-25 17:04:36.250 176 12576.48 179.00 55022.43 88888.00 2011-06-25 17:04:36.375 176 12576.55 179.00 55022.40 88888.00 2011-06-25 17:04:36.500 176 12576.60 178.97 55022.40 88888.00 2011-06-25 17:04:36.625 176 12576.60 178.95 55022.38 88888.00 2011-06-25 17:04:36.750 176 12576.62 178.95 55022.40 88888.00 2011-06-25 17:04:36.875 176 12576.62 178.97 55022.40 88888.00 2011-06-25 17:04:37.000 176 12576.65 178.95 55022.40 88888.00 2011-06-25 17:04:37.125 176 12576.60 178.88 55022.38 88888.00 2011-06-25 17:04:37.250 176 12576.58 178.85 55022.38 88888.00 2011-06-25 17:04:37.375 176 12576.65 178.82 55022.40 88888.00 2011-06-25 17:04:37.500 176 12576.73 178.90 55022.43 88888.00 2011-06-25 17:04:37.625 176 12576.73 178.90 55022.45 88888.00 2011-06-25 17:04:37.750 176 12576.65 178.88 55022.38 88888.00 2011-06-25 17:04:37.875 176 12576.60 178.80 55022.40 88888.00 2011-06-25 17:04:38.000 176 12576.62 178.78 55022.40 88888.00 2011-06-25 17:04:38.125 176 12576.75 178.82 55022.43 88888.00 2011-06-25 17:04:38.250 176 12576.80 178.82 55022.40 88888.00 2011-06-25 17:04:38.375 176 12576.83 178.80 55022.38 88888.00 2011-06-25 17:04:38.500 176 12576.75 178.75 55022.38 88888.00 2011-06-25 17:04:38.625 176 12576.77 178.72 55022.38 88888.00 2011-06-25 17:04:38.750 176 12576.77 178.75 55022.40 88888.00 2011-06-25 17:04:38.875 176 12576.73 178.72 55022.38 88888.00 2011-06-25 17:04:39.000 176 12576.73 178.65 55022.35 88888.00 2011-06-25 17:04:39.125 176 12576.77 178.68 55022.35 88888.00 2011-06-25 17:04:39.250 176 12576.75 178.68 55022.43 88888.00 2011-06-25 17:04:39.375 176 12576.75 178.65 55022.43 88888.00 2011-06-25 17:04:39.500 176 12576.73 178.65 55022.38 88888.00 2011-06-25 17:04:39.625 176 12576.75 178.62 55022.40 88888.00 2011-06-25 17:04:39.750 176 12576.77 178.62 55022.40 88888.00 2011-06-25 17:04:39.875 176 12576.80 178.62 55022.38 88888.00 2011-06-25 17:04:40.000 176 12576.75 178.57 55022.35 88888.00 2011-06-25 17:04:40.125 176 12576.73 178.55 55022.38 88888.00 2011-06-25 17:04:40.250 176 12576.77 178.55 55022.43 88888.00 2011-06-25 17:04:40.375 176 12576.83 178.53 55022.43 88888.00 2011-06-25 17:04:40.500 176 12576.77 178.50 55022.45 88888.00 2011-06-25 17:04:40.625 176 12576.73 178.50 55022.45 88888.00 2011-06-25 17:04:40.750 176 12576.70 178.47 55022.45 88888.00 2011-06-25 17:04:40.875 176 12576.77 178.53 55022.47 88888.00 2011-06-25 17:04:41.000 176 12576.77 178.53 55022.47 88888.00 2011-06-25 17:04:41.125 176 12576.77 178.53 55022.50 88888.00 2011-06-25 17:04:41.250 176 12576.75 178.50 55022.47 88888.00 2011-06-25 17:04:41.375 176 12576.73 178.47 55022.45 88888.00 2011-06-25 17:04:41.500 176 12576.65 178.40 55022.43 88888.00 2011-06-25 17:04:41.625 176 12576.70 178.40 55022.45 88888.00 2011-06-25 17:04:41.750 176 12576.75 178.40 55022.45 88888.00 2011-06-25 17:04:41.875 176 12576.77 178.40 55022.45 88888.00 2011-06-25 17:04:42.000 176 12576.80 178.35 55022.47 88888.00 2011-06-25 17:04:42.125 176 12576.80 178.35 55022.47 88888.00 2011-06-25 17:04:42.250 176 12576.77 178.32 55022.45 88888.00 2011-06-25 17:04:42.375 176 12576.83 178.35 55022.45 88888.00 2011-06-25 17:04:42.500 176 12576.80 178.30 55022.45 88888.00 2011-06-25 17:04:42.625 176 12576.80 178.28 55022.45 88888.00 2011-06-25 17:04:42.750 176 12576.80 178.28 55022.47 88888.00 2011-06-25 17:04:42.875 176 12576.77 178.30 55022.50 88888.00 2011-06-25 17:04:43.000 176 12576.75 178.28 55022.47 88888.00 2011-06-25 17:04:43.125 176 12576.65 178.22 55022.47 88888.00 2011-06-25 17:04:43.250 176 12576.65 178.22 55022.53 88888.00 2011-06-25 17:04:43.375 176 12576.73 178.25 55022.50 88888.00 2011-06-25 17:04:43.500 176 12576.70 178.25 55022.50 88888.00 2011-06-25 17:04:43.625 176 12576.70 178.20 55022.47 88888.00 2011-06-25 17:04:43.750 176 12576.73 178.20 55022.47 88888.00 2011-06-25 17:04:43.875 176 12576.70 178.18 55022.47 88888.00 2011-06-25 17:04:44.000 176 12576.67 178.15 55022.45 88888.00 2011-06-25 17:04:44.125 176 12576.70 178.15 55022.47 88888.00 2011-06-25 17:04:44.250 176 12576.62 178.12 55022.50 88888.00 2011-06-25 17:04:44.375 176 12576.65 178.12 55022.50 88888.00 2011-06-25 17:04:44.500 176 12576.65 178.12 55022.47 88888.00 2011-06-25 17:04:44.625 176 12576.62 178.10 55022.53 88888.00 2011-06-25 17:04:44.750 176 12576.67 178.12 55022.53 88888.00 2011-06-25 17:04:44.875 176 12576.65 178.07 55022.50 88888.00 2011-06-25 17:04:45.000 176 12576.62 178.07 55022.53 88888.00 2011-06-25 17:04:45.125 176 12576.60 178.07 55022.55 88888.00 2011-06-25 17:04:45.250 176 12576.58 178.05 55022.55 88888.00 2011-06-25 17:04:45.375 176 12576.58 178.07 55022.53 88888.00 2011-06-25 17:04:45.500 176 12576.55 178.05 55022.50 88888.00 2011-06-25 17:04:45.625 176 12576.58 178.03 55022.50 88888.00 2011-06-25 17:04:45.750 176 12576.55 178.00 55022.50 88888.00 2011-06-25 17:04:45.875 176 12576.52 178.00 55022.50 88888.00 2011-06-25 17:04:46.000 176 12576.55 177.97 55022.53 88888.00 2011-06-25 17:04:46.125 176 12576.52 177.97 55022.53 88888.00 2011-06-25 17:04:46.250 176 12576.52 178.00 55022.53 88888.00 2011-06-25 17:04:46.375 176 12576.55 177.97 55022.53 88888.00 2011-06-25 17:04:46.500 176 12576.58 177.93 55022.53 88888.00 2011-06-25 17:04:46.625 176 12576.52 177.90 55022.53 88888.00 2011-06-25 17:04:46.750 176 12576.48 177.93 55022.53 88888.00 2011-06-25 17:04:46.875 176 12576.42 177.90 55022.55 88888.00 2011-06-25 17:04:47.000 176 12576.42 177.88 55022.55 88888.00 2011-06-25 17:04:47.125 176 12576.45 177.90 55022.57 88888.00 2011-06-25 17:04:47.250 176 12576.38 177.88 55022.60 88888.00 2011-06-25 17:04:47.375 176 12576.35 177.85 55022.62 88888.00 2011-06-25 17:04:47.500 176 12576.33 177.85 55022.60 88888.00 2011-06-25 17:04:47.625 176 12576.35 177.80 55022.55 88888.00 2011-06-25 17:04:47.750 176 12576.40 177.80 55022.55 88888.00 2011-06-25 17:04:47.875 176 12576.40 177.82 55022.60 88888.00 2011-06-25 17:04:48.000 176 12576.40 177.80 55022.60 88888.00 2011-06-25 17:04:48.125 176 12576.40 177.80 55022.60 88888.00 2011-06-25 17:04:48.250 176 12576.40 177.78 55022.62 88888.00 2011-06-25 17:04:48.375 176 12576.40 177.78 55022.60 88888.00 2011-06-25 17:04:48.500 176 12576.30 177.75 55022.62 88888.00 2011-06-25 17:04:48.625 176 12576.25 177.75 55022.65 88888.00 2011-06-25 17:04:48.750 176 12576.27 177.78 55022.72 88888.00 2011-06-25 17:04:48.875 176 12576.27 177.75 55022.72 88888.00 2011-06-25 17:04:49.000 176 12576.23 177.72 55022.68 88888.00 2011-06-25 17:04:49.125 176 12576.17 177.70 55022.68 88888.00 2011-06-25 17:04:49.250 176 12576.20 177.70 55022.72 88888.00 2011-06-25 17:04:49.375 176 12576.17 177.68 55022.72 88888.00 2011-06-25 17:04:49.500 176 12576.15 177.65 55022.68 88888.00 2011-06-25 17:04:49.625 176 12575.98 177.50 55022.72 88888.00 2011-06-25 17:04:49.750 176 12575.95 177.50 55022.75 88888.00 2011-06-25 17:04:49.875 176 12575.98 177.47 55022.75 88888.00 2011-06-25 17:04:50.000 176 12575.95 177.47 55022.75 88888.00 2011-06-25 17:04:50.125 176 12575.92 177.45 55022.78 88888.00 2011-06-25 17:04:50.250 176 12575.95 177.43 55022.78 88888.00 2011-06-25 17:04:50.375 176 12575.95 177.45 55022.75 88888.00 2011-06-25 17:04:50.500 176 12575.92 177.45 55022.78 88888.00 2011-06-25 17:04:50.625 176 12575.92 177.43 55022.80 88888.00 2011-06-25 17:04:50.750 176 12575.98 177.55 55022.75 88888.00 2011-06-25 17:04:50.875 176 12575.95 177.50 55022.72 88888.00 2011-06-25 17:04:51.000 176 12575.98 177.50 55022.75 88888.00 2011-06-25 17:04:51.125 176 12575.95 177.50 55022.80 88888.00 2011-06-25 17:04:51.250 176 12575.90 177.47 55022.80 88888.00 2011-06-25 17:04:51.375 176 12575.88 177.47 55022.78 88888.00 2011-06-25 17:04:51.500 176 12575.85 177.47 55022.80 88888.00 2011-06-25 17:04:51.625 176 12575.83 177.43 55022.78 88888.00 2011-06-25 17:04:51.750 176 12575.77 177.45 55022.78 88888.00 2011-06-25 17:04:51.875 176 12575.75 177.43 55022.82 88888.00 2011-06-25 17:04:52.000 176 12575.73 177.40 55022.80 88888.00 2011-06-25 17:04:52.125 176 12575.70 177.35 55022.82 88888.00 2011-06-25 17:04:52.250 176 12575.65 177.30 55022.82 88888.00 2011-06-25 17:04:52.375 176 12575.62 177.32 55022.85 88888.00 2011-06-25 17:04:52.500 176 12575.55 177.32 55022.85 88888.00 2011-06-25 17:04:52.625 176 12575.52 177.30 55022.88 88888.00 2011-06-25 17:04:52.750 176 12575.55 177.32 55022.90 88888.00 2011-06-25 17:04:52.875 176 12575.55 177.35 55022.90 88888.00 2011-06-25 17:04:53.000 176 12575.50 177.32 55022.88 88888.00 2011-06-25 17:04:53.125 176 12575.48 177.28 55022.90 88888.00 2011-06-25 17:04:53.250 176 12575.48 177.28 55022.93 88888.00 2011-06-25 17:04:53.375 176 12575.50 177.28 55022.90 88888.00 2011-06-25 17:04:53.500 176 12575.45 177.25 55022.90 88888.00 2011-06-25 17:04:53.625 176 12575.48 177.22 55022.90 88888.00 2011-06-25 17:04:53.750 176 12575.45 177.18 55022.90 88888.00 2011-06-25 17:04:53.875 176 12575.38 177.20 55022.90 88888.00 2011-06-25 17:04:54.000 176 12575.38 177.20 55022.93 88888.00 2011-06-25 17:04:54.125 176 12575.35 177.18 55022.95 88888.00 2011-06-25 17:04:54.250 176 12575.27 177.07 55022.93 88888.00 2011-06-25 17:04:54.375 176 12575.23 177.05 55022.93 88888.00 2011-06-25 17:04:54.500 176 12575.17 177.05 55022.93 88888.00 2011-06-25 17:04:54.625 176 12575.12 177.05 55022.93 88888.00 2011-06-25 17:04:54.750 176 12575.12 177.07 55023.00 88888.00 2011-06-25 17:04:54.875 176 12575.10 177.07 55023.00 88888.00 2011-06-25 17:04:55.000 176 12575.08 177.05 55022.97 88888.00 2011-06-25 17:04:55.125 176 12575.08 177.00 55022.95 88888.00 2011-06-25 17:04:55.250 176 12575.00 176.93 55022.97 88888.00 2011-06-25 17:04:55.375 176 12575.05 176.97 55023.00 88888.00 2011-06-25 17:04:55.500 176 12575.05 176.95 55023.00 88888.00 2011-06-25 17:04:55.625 176 12575.02 176.95 55023.03 88888.00 2011-06-25 17:04:55.750 176 12575.00 176.95 55023.03 88888.00 2011-06-25 17:04:55.875 176 12574.98 176.90 55023.03 88888.00 2011-06-25 17:04:56.000 176 12574.98 176.93 55023.03 88888.00 2011-06-25 17:04:56.125 176 12574.90 176.90 55023.05 88888.00 2011-06-25 17:04:56.250 176 12574.80 176.88 55023.07 88888.00 2011-06-25 17:04:56.375 176 12574.83 176.85 55023.07 88888.00 2011-06-25 17:04:56.500 176 12574.83 176.80 55023.07 88888.00 2011-06-25 17:04:56.625 176 12574.75 176.82 55023.10 88888.00 2011-06-25 17:04:56.750 176 12574.77 176.80 55023.07 88888.00 2011-06-25 17:04:56.875 176 12574.80 176.80 55023.07 88888.00 2011-06-25 17:04:57.000 176 12574.77 176.80 55023.10 88888.00 2011-06-25 17:04:57.125 176 12574.75 176.75 55023.12 88888.00 2011-06-25 17:04:57.250 176 12574.75 176.78 55023.12 88888.00 2011-06-25 17:04:57.375 176 12574.75 176.75 55023.15 88888.00 2011-06-25 17:04:57.500 176 12574.67 176.72 55023.10 88888.00 2011-06-25 17:04:57.625 176 12574.60 176.70 55023.10 88888.00 2011-06-25 17:04:57.750 176 12574.55 176.65 55023.10 88888.00 2011-06-25 17:04:57.875 176 12574.65 176.68 55023.12 88888.00 2011-06-25 17:04:58.000 176 12574.65 176.68 55023.15 88888.00 2011-06-25 17:04:58.125 176 12574.60 176.68 55023.15 88888.00 2011-06-25 17:04:58.250 176 12574.55 176.65 55023.18 88888.00 2011-06-25 17:04:58.375 176 12574.55 176.60 55023.15 88888.00 2011-06-25 17:04:58.500 176 12574.52 176.57 55023.18 88888.00 2011-06-25 17:04:58.625 176 12574.50 176.57 55023.18 88888.00 2011-06-25 17:04:58.750 176 12574.45 176.55 55023.20 88888.00 2011-06-25 17:04:58.875 176 12574.42 176.60 55023.22 88888.00 2011-06-25 17:04:59.000 176 12574.48 176.57 55023.22 88888.00 2011-06-25 17:04:59.125 176 12574.50 176.55 55023.20 88888.00 2011-06-25 17:04:59.250 176 12574.38 176.50 55023.22 88888.00 2011-06-25 17:04:59.375 176 12574.33 176.50 55023.25 88888.00 2011-06-25 17:04:59.500 176 12574.27 176.50 55023.28 88888.00 2011-06-25 17:04:59.625 176 12574.30 176.45 55023.28 88888.00 2011-06-25 17:04:59.750 176 12574.27 176.43 55023.25 88888.00 2011-06-25 17:04:59.875 176 12574.23 176.40 55023.25 88888.00 2011-06-25 17:05:00.000 176 12574.20 176.40 55023.25 88888.00 2011-06-25 17:05:00.125 176 12574.20 176.40 55023.28 88888.00 2011-06-25 17:05:00.250 176 12574.17 176.35 55023.28 88888.00 2011-06-25 17:05:00.375 176 12574.15 176.35 55023.28 88888.00 2011-06-25 17:05:00.500 176 12574.12 176.35 55023.28 88888.00 2011-06-25 17:05:00.625 176 12574.15 176.38 55023.30 88888.00 2011-06-25 17:05:00.750 176 12574.20 176.38 55023.30 88888.00 2011-06-25 17:05:00.875 176 12574.12 176.35 55023.30 88888.00 2011-06-25 17:05:01.000 176 12574.08 176.32 55023.30 88888.00 2011-06-25 17:05:01.125 176 12574.10 176.32 55023.32 88888.00 2011-06-25 17:05:01.250 176 12574.10 176.28 55023.32 88888.00 2011-06-25 17:05:01.375 176 12574.10 176.28 55023.32 88888.00 2011-06-25 17:05:01.500 176 12574.02 176.28 55023.35 88888.00 2011-06-25 17:05:01.625 176 12574.00 176.22 55023.32 88888.00 2011-06-25 17:05:01.750 176 12574.00 176.20 55023.35 88888.00 2011-06-25 17:05:01.875 176 12574.00 176.20 55023.35 88888.00 2011-06-25 17:05:02.000 176 12574.05 176.22 55023.38 88888.00 2011-06-25 17:05:02.125 176 12574.08 176.20 55023.43 88888.00 2011-06-25 17:05:02.250 176 12573.95 176.20 55023.40 88888.00 2011-06-25 17:05:02.375 176 12573.85 176.18 55023.40 88888.00 2011-06-25 17:05:02.500 176 12573.85 176.15 55023.35 88888.00 2011-06-25 17:05:02.625 176 12573.92 176.18 55023.40 88888.00 2011-06-25 17:05:02.750 176 12573.90 176.18 55023.43 88888.00 2011-06-25 17:05:02.875 176 12573.95 176.18 55023.43 88888.00 2011-06-25 17:05:03.000 176 12573.95 176.18 55023.45 88888.00 2011-06-25 17:05:03.125 176 12573.85 176.15 55023.43 88888.00 2011-06-25 17:05:03.250 176 12573.73 176.07 55023.40 88888.00 2011-06-25 17:05:03.375 176 12573.75 176.07 55023.38 88888.00 2011-06-25 17:05:03.500 176 12573.77 176.12 55023.43 88888.00 2011-06-25 17:05:03.625 176 12573.77 176.10 55023.43 88888.00 2011-06-25 17:05:03.750 176 12573.75 176.10 55023.45 88888.00 2011-06-25 17:05:03.875 176 12573.75 176.10 55023.45 88888.00 2011-06-25 17:05:04.000 176 12573.75 176.10 55023.40 88888.00 2011-06-25 17:05:04.125 176 12573.70 176.10 55023.43 88888.00 2011-06-25 17:05:04.250 176 12573.67 176.07 55023.40 88888.00 2011-06-25 17:05:04.375 176 12573.73 176.05 55023.43 88888.00 2011-06-25 17:05:04.500 176 12573.75 176.07 55023.45 88888.00 2011-06-25 17:05:04.625 176 12573.75 176.07 55023.47 88888.00 2011-06-25 17:05:04.750 176 12573.75 176.10 55023.45 88888.00 2011-06-25 17:05:04.875 176 12573.80 176.07 55023.45 88888.00 2011-06-25 17:05:05.000 176 12573.77 176.05 55023.45 88888.00 2011-06-25 17:05:05.125 176 12573.80 176.05 55023.47 88888.00 2011-06-25 17:05:05.250 176 12573.77 176.03 55023.50 88888.00 2011-06-25 17:05:05.375 176 12573.77 176.03 55023.45 88888.00 2011-06-25 17:05:05.500 176 12573.83 176.03 55023.45 88888.00 2011-06-25 17:05:05.625 176 12573.85 176.05 55023.43 88888.00 2011-06-25 17:05:05.750 176 12573.85 176.07 55023.45 88888.00 2011-06-25 17:05:05.875 176 12573.80 176.05 55023.47 88888.00 2011-06-25 17:05:06.000 176 12573.80 176.03 55023.47 88888.00 2011-06-25 17:05:06.125 176 12573.77 176.00 55023.47 88888.00 2011-06-25 17:05:06.250 176 12573.70 175.97 55023.50 88888.00 2011-06-25 17:05:06.375 176 12573.73 176.00 55023.45 88888.00 2011-06-25 17:05:06.500 176 12573.77 176.03 55023.47 88888.00 2011-06-25 17:05:06.625 176 12573.73 176.03 55023.45 88888.00 2011-06-25 17:05:06.750 176 12573.73 176.03 55023.47 88888.00 2011-06-25 17:05:06.875 176 12573.80 176.03 55023.50 88888.00 2011-06-25 17:05:07.000 176 12573.75 176.03 55023.47 88888.00 2011-06-25 17:05:07.125 176 12573.73 176.00 55023.50 88888.00 2011-06-25 17:05:07.250 176 12573.67 175.97 55023.50 88888.00 2011-06-25 17:05:07.375 176 12573.73 176.03 55023.50 88888.00 2011-06-25 17:05:07.500 176 12573.75 176.03 55023.50 88888.00 2011-06-25 17:05:07.625 176 12573.75 176.03 55023.45 88888.00 2011-06-25 17:05:07.750 176 12573.75 176.03 55023.47 88888.00 2011-06-25 17:05:07.875 176 12573.80 176.05 55023.47 88888.00 2011-06-25 17:05:08.000 176 12573.85 176.05 55023.45 88888.00 2011-06-25 17:05:08.125 176 12573.80 176.03 55023.45 88888.00 2011-06-25 17:05:08.250 176 12573.80 176.03 55023.43 88888.00 2011-06-25 17:05:08.375 176 12573.90 176.05 55023.43 88888.00 2011-06-25 17:05:08.500 176 12573.92 176.03 55023.40 88888.00 2011-06-25 17:05:08.625 176 12573.98 176.03 55023.43 88888.00 2011-06-25 17:05:08.750 176 12573.95 176.03 55023.43 88888.00 2011-06-25 17:05:08.875 176 12574.00 176.05 55023.45 88888.00 2011-06-25 17:05:09.000 176 12574.00 176.03 55023.43 88888.00 2011-06-25 17:05:09.125 176 12573.92 176.00 55023.43 88888.00 2011-06-25 17:05:09.250 176 12573.95 176.05 55023.45 88888.00 2011-06-25 17:05:09.375 176 12574.02 176.07 55023.45 88888.00 2011-06-25 17:05:09.500 176 12574.02 176.07 55023.43 88888.00 2011-06-25 17:05:09.625 176 12574.08 176.05 55023.40 88888.00 2011-06-25 17:05:09.750 176 12574.08 176.05 55023.40 88888.00 2011-06-25 17:05:09.875 176 12574.05 176.05 55023.45 88888.00 2011-06-25 17:05:10.000 176 12574.12 176.07 55023.40 88888.00 2011-06-25 17:05:10.125 176 12574.20 176.03 55023.38 88888.00 2011-06-25 17:05:10.250 176 12574.15 176.03 55023.38 88888.00 2011-06-25 17:05:10.375 176 12574.17 176.05 55023.38 88888.00 2011-06-25 17:05:10.500 176 12574.17 176.05 55023.38 88888.00 2011-06-25 17:05:10.625 176 12574.17 176.00 55023.35 88888.00 2011-06-25 17:05:10.750 176 12574.25 176.03 55023.35 88888.00 2011-06-25 17:05:10.875 176 12574.38 176.07 55023.40 88888.00 2011-06-25 17:05:11.000 176 12574.42 176.07 55023.38 88888.00 2011-06-25 17:05:11.125 176 12574.38 176.05 55023.35 88888.00 2011-06-25 17:05:11.250 176 12574.30 176.00 55023.38 88888.00 2011-06-25 17:05:11.375 176 12574.35 176.05 55023.40 88888.00 2011-06-25 17:05:11.500 176 12574.40 176.10 55023.38 88888.00 2011-06-25 17:05:11.625 176 12574.42 176.07 55023.38 88888.00 2011-06-25 17:05:11.750 176 12574.42 176.05 55023.35 88888.00 2011-06-25 17:05:11.875 176 12574.50 176.03 55023.32 88888.00 2011-06-25 17:05:12.000 176 12574.55 176.00 55023.30 88888.00 2011-06-25 17:05:12.125 176 12574.55 176.03 55023.30 88888.00 2011-06-25 17:05:12.250 176 12574.52 176.00 55023.32 88888.00 2011-06-25 17:05:12.375 176 12574.55 176.03 55023.32 88888.00 2011-06-25 17:05:12.500 176 12574.60 176.03 55023.32 88888.00 2011-06-25 17:05:12.625 176 12574.67 176.05 55023.35 88888.00 2011-06-25 17:05:12.750 176 12574.73 176.05 55023.35 88888.00 2011-06-25 17:05:12.875 176 12574.70 176.05 55023.32 88888.00 2011-06-25 17:05:13.000 176 12574.70 176.07 55023.30 88888.00 2011-06-25 17:05:13.125 176 12574.75 176.07 55023.30 88888.00 2011-06-25 17:05:13.250 176 12574.75 176.03 55023.28 88888.00 2011-06-25 17:05:13.375 176 12574.83 176.03 55023.28 88888.00 2011-06-25 17:05:13.500 176 12574.88 176.05 55023.28 88888.00 2011-06-25 17:05:13.625 176 12574.92 176.05 55023.28 88888.00 2011-06-25 17:05:13.750 176 12574.98 176.05 55023.25 88888.00 2011-06-25 17:05:13.875 176 12575.02 176.05 55023.25 88888.00 2011-06-25 17:05:14.000 176 12575.00 176.05 55023.22 88888.00 2011-06-25 17:05:14.125 176 12575.05 176.07 55023.22 88888.00 2011-06-25 17:05:14.250 176 12575.02 176.03 55023.22 88888.00 2011-06-25 17:05:14.375 176 12574.98 176.00 55023.25 88888.00 2011-06-25 17:05:14.500 176 12575.00 176.03 55023.25 88888.00 2011-06-25 17:05:14.625 176 12575.10 176.03 55023.25 88888.00 2011-06-25 17:05:14.750 176 12575.12 176.00 55023.22 88888.00 2011-06-25 17:05:14.875 176 12575.10 175.97 55023.20 88888.00 2011-06-25 17:05:15.000 176 12575.12 175.97 55023.20 88888.00 2011-06-25 17:05:15.125 176 12575.17 176.05 55023.20 88888.00 2011-06-25 17:05:15.250 176 12575.17 176.03 55023.20 88888.00 2011-06-25 17:05:15.375 176 12575.17 176.00 55023.20 88888.00 2011-06-25 17:05:15.500 176 12575.12 175.97 55023.18 88888.00 2011-06-25 17:05:15.625 176 12575.17 175.97 55023.20 88888.00 2011-06-25 17:05:15.750 176 12575.25 176.00 55023.20 88888.00 2011-06-25 17:05:15.875 176 12575.27 176.00 55023.20 88888.00 2011-06-25 17:05:16.000 176 12575.30 176.00 55023.20 88888.00 2011-06-25 17:05:16.125 176 12575.30 176.00 55023.18 88888.00 2011-06-25 17:05:16.250 176 12575.27 175.97 55023.18 88888.00 2011-06-25 17:05:16.375 176 12575.33 175.97 55023.15 88888.00 2011-06-25 17:05:16.500 176 12575.35 176.00 55023.18 88888.00 2011-06-25 17:05:16.625 176 12575.33 176.00 55023.18 88888.00 2011-06-25 17:05:16.750 176 12575.38 176.00 55023.20 88888.00 2011-06-25 17:05:16.875 176 12575.40 175.97 55023.20 88888.00 2011-06-25 17:05:17.000 176 12575.40 175.95 55023.18 88888.00 2011-06-25 17:05:17.125 176 12575.42 175.90 55023.18 88888.00 2011-06-25 17:05:17.250 176 12575.42 175.90 55023.15 88888.00 2011-06-25 17:05:17.375 176 12575.50 175.90 55023.15 88888.00 2011-06-25 17:05:17.500 176 12575.50 175.90 55023.15 88888.00 2011-06-25 17:05:17.625 176 12575.52 175.88 55023.15 88888.00 2011-06-25 17:05:17.750 176 12575.60 175.90 55023.15 88888.00 2011-06-25 17:05:17.875 176 12575.67 175.90 55023.15 88888.00 2011-06-25 17:05:18.000 176 12575.73 175.90 55023.15 88888.00 2011-06-25 17:05:18.125 176 12575.70 175.90 55023.15 88888.00 2011-06-25 17:05:18.250 176 12575.77 175.85 55023.15 88888.00 2011-06-25 17:05:18.375 176 12575.77 175.90 55023.15 88888.00 2011-06-25 17:05:18.500 176 12575.70 175.88 55023.15 88888.00 2011-06-25 17:05:18.625 176 12575.73 175.85 55023.15 88888.00 2011-06-25 17:05:18.750 176 12575.75 175.82 55023.15 88888.00 2011-06-25 17:05:18.875 176 12575.75 175.82 55023.15 88888.00 2011-06-25 17:05:19.000 176 12575.67 175.82 55023.15 88888.00 2011-06-25 17:05:19.125 176 12575.70 175.78 55023.12 88888.00 2011-06-25 17:05:19.250 176 12575.73 175.70 55023.10 88888.00 2011-06-25 17:05:19.375 176 12575.80 175.75 55023.12 88888.00 2011-06-25 17:05:19.500 176 12575.77 175.78 55023.12 88888.00 2011-06-25 17:05:19.625 176 12575.77 175.78 55023.15 88888.00 2011-06-25 17:05:19.750 176 12575.77 175.75 55023.10 88888.00 2011-06-25 17:05:19.875 176 12575.75 175.75 55023.10 88888.00 2011-06-25 17:05:20.000 176 12575.77 175.75 55023.10 88888.00 2011-06-25 17:05:20.125 176 12575.85 175.75 55023.07 88888.00 2011-06-25 17:05:20.250 176 12575.85 175.70 55023.07 88888.00 2011-06-25 17:05:20.375 176 12575.95 175.70 55023.07 88888.00 2011-06-25 17:05:20.500 176 12576.00 175.70 55023.10 88888.00 2011-06-25 17:05:20.625 176 12576.02 175.70 55023.07 88888.00 2011-06-25 17:05:20.750 176 12576.02 175.68 55023.05 88888.00 2011-06-25 17:05:20.875 176 12576.00 175.65 55023.07 88888.00 2011-06-25 17:05:21.000 176 12576.05 175.65 55023.05 88888.00 2011-06-25 17:05:21.125 176 12576.12 175.68 55023.10 88888.00 2011-06-25 17:05:21.250 176 12576.08 175.65 55023.10 88888.00 2011-06-25 17:05:21.375 176 12576.08 175.68 55023.10 88888.00 2011-06-25 17:05:21.500 176 12576.05 175.68 55023.07 88888.00 2011-06-25 17:05:21.625 176 12576.05 175.70 55023.07 88888.00 2011-06-25 17:05:21.750 176 12576.08 175.62 55023.05 88888.00 2011-06-25 17:05:21.875 176 12576.02 175.65 55023.03 88888.00 2011-06-25 17:05:22.000 176 12576.02 175.62 55023.03 88888.00 2011-06-25 17:05:22.125 176 12576.08 175.62 55023.05 88888.00 2011-06-25 17:05:22.250 176 12576.08 175.60 55023.05 88888.00 2011-06-25 17:05:22.375 176 12576.12 175.57 55023.07 88888.00 2011-06-25 17:05:22.500 176 12576.10 175.60 55023.05 88888.00 2011-06-25 17:05:22.625 176 12576.10 175.57 55023.00 88888.00 2011-06-25 17:05:22.750 176 12576.10 175.57 55023.00 88888.00 2011-06-25 17:05:22.875 176 12576.17 175.57 55023.03 88888.00 2011-06-25 17:05:23.000 176 12576.17 175.55 55023.03 88888.00 2011-06-25 17:05:23.125 176 12576.17 175.53 55023.03 88888.00 2011-06-25 17:05:23.250 176 12576.15 175.55 55023.00 88888.00 2011-06-25 17:05:23.375 176 12576.12 175.55 55023.00 88888.00 2011-06-25 17:05:23.500 176 12576.20 175.55 55023.00 88888.00 2011-06-25 17:05:23.625 176 12576.25 175.55 55023.00 88888.00 2011-06-25 17:05:23.750 176 12576.23 175.57 55022.97 88888.00 2011-06-25 17:05:23.875 176 12576.20 175.53 55022.97 88888.00 2011-06-25 17:05:24.000 176 12576.23 175.55 55023.00 88888.00 2011-06-25 17:05:24.125 176 12576.23 175.55 55023.03 88888.00 2011-06-25 17:05:24.250 176 12576.25 175.53 55023.03 88888.00 2011-06-25 17:05:24.375 176 12576.25 175.50 55022.97 88888.00 2011-06-25 17:05:24.500 176 12576.27 175.47 55023.00 88888.00 2011-06-25 17:05:24.625 176 12576.35 175.43 55022.95 88888.00 2011-06-25 17:05:24.750 176 12576.35 175.43 55022.95 88888.00 2011-06-25 17:05:24.875 176 12576.30 175.47 55022.95 88888.00 2011-06-25 17:05:25.000 176 12576.33 175.53 55022.97 88888.00 2011-06-25 17:05:25.125 176 12576.33 175.47 55022.97 88888.00 2011-06-25 17:05:25.250 176 12576.30 175.43 55022.97 88888.00 2011-06-25 17:05:25.375 176 12576.35 175.43 55023.00 88888.00 2011-06-25 17:05:25.500 176 12576.33 175.45 55023.00 88888.00 2011-06-25 17:05:25.625 176 12576.33 175.47 55023.00 88888.00 2011-06-25 17:05:25.750 176 12576.30 175.45 55023.00 88888.00 2011-06-25 17:05:25.875 176 12576.27 175.45 55023.00 88888.00 2011-06-25 17:05:26.000 176 12576.30 175.45 55023.00 88888.00 2011-06-25 17:05:26.125 176 12576.30 175.45 55022.97 88888.00 2011-06-25 17:05:26.250 176 12576.33 175.40 55022.95 88888.00 2011-06-25 17:05:26.375 176 12576.40 175.38 55022.95 88888.00 2011-06-25 17:05:26.500 176 12576.45 175.43 55022.97 88888.00 2011-06-25 17:05:26.625 176 12576.40 175.40 55022.93 88888.00 2011-06-25 17:05:26.750 176 12576.38 175.38 55022.93 88888.00 2011-06-25 17:05:26.875 176 12576.38 175.43 55022.95 88888.00 2011-06-25 17:05:27.000 176 12576.35 175.45 55022.95 88888.00 2011-06-25 17:05:27.125 176 12576.33 175.43 55022.97 88888.00 2011-06-25 17:05:27.250 176 12576.25 175.38 55022.95 88888.00 2011-06-25 17:05:27.375 176 12576.33 175.43 55022.95 88888.00 2011-06-25 17:05:27.500 176 12576.38 175.47 55022.95 88888.00 2011-06-25 17:05:27.625 176 12576.33 175.45 55022.95 88888.00 2011-06-25 17:05:27.750 176 12576.30 175.40 55022.95 88888.00 2011-06-25 17:05:27.875 176 12576.33 175.38 55022.93 88888.00 2011-06-25 17:05:28.000 176 12576.27 175.32 55022.90 88888.00 2011-06-25 17:05:28.125 176 12576.35 175.35 55022.90 88888.00 2011-06-25 17:05:28.250 176 12576.38 175.35 55022.90 88888.00 2011-06-25 17:05:28.375 176 12576.40 175.38 55022.93 88888.00 2011-06-25 17:05:28.500 176 12576.35 175.38 55022.93 88888.00 2011-06-25 17:05:28.625 176 12576.30 175.40 55022.95 88888.00 2011-06-25 17:05:28.750 176 12576.30 175.40 55022.93 88888.00 2011-06-25 17:05:28.875 176 12576.25 175.40 55022.95 88888.00 2011-06-25 17:05:29.000 176 12576.23 175.40 55022.93 88888.00 2011-06-25 17:05:29.125 176 12576.17 175.35 55022.93 88888.00 2011-06-25 17:05:29.250 176 12576.12 175.35 55022.93 88888.00 2011-06-25 17:05:29.375 176 12576.10 175.35 55022.93 88888.00 2011-06-25 17:05:29.500 176 12576.10 175.38 55022.95 88888.00 2011-06-25 17:05:29.625 176 12576.08 175.40 55022.93 88888.00 2011-06-25 17:05:29.750 176 12576.10 175.38 55022.90 88888.00 2011-06-25 17:05:29.875 176 12576.12 175.35 55022.90 88888.00 2011-06-25 17:05:30.000 176 12576.05 175.38 55022.90 88888.00 2011-06-25 17:05:30.125 176 12576.02 175.38 55022.90 88888.00 2011-06-25 17:05:30.250 176 12576.05 175.38 55022.95 88888.00 2011-06-25 17:05:30.375 176 12576.08 175.38 55022.95 88888.00 2011-06-25 17:05:30.500 176 12576.05 175.40 55022.95 88888.00 2011-06-25 17:05:30.625 176 12576.02 175.38 55022.93 88888.00 2011-06-25 17:05:30.750 176 12576.02 175.38 55022.93 88888.00 2011-06-25 17:05:30.875 176 12576.08 175.38 55022.90 88888.00 2011-06-25 17:05:31.000 176 12576.05 175.32 55022.90 88888.00 2011-06-25 17:05:31.125 176 12576.02 175.38 55022.90 88888.00 2011-06-25 17:05:31.250 176 12576.05 175.43 55022.95 88888.00 2011-06-25 17:05:31.375 176 12576.08 175.43 55022.95 88888.00 2011-06-25 17:05:31.500 176 12576.08 175.43 55022.95 88888.00 2011-06-25 17:05:31.625 176 12576.08 175.35 55022.95 88888.00 2011-06-25 17:05:31.750 176 12576.08 175.38 55022.95 88888.00 2011-06-25 17:05:31.875 176 12576.00 175.38 55022.93 88888.00 2011-06-25 17:05:32.000 176 12575.98 175.38 55022.95 88888.00 2011-06-25 17:05:32.125 176 12576.00 175.38 55022.95 88888.00 2011-06-25 17:05:32.250 176 12575.88 175.40 55022.97 88888.00 2011-06-25 17:05:32.375 176 12575.85 175.43 55022.95 88888.00 2011-06-25 17:05:32.500 176 12575.88 175.40 55022.95 88888.00 2011-06-25 17:05:32.625 176 12575.95 175.40 55022.95 88888.00 2011-06-25 17:05:32.750 176 12575.98 175.40 55022.95 88888.00 2011-06-25 17:05:32.875 176 12575.92 175.38 55022.95 88888.00 2011-06-25 17:05:33.000 176 12575.92 175.38 55022.93 88888.00 2011-06-25 17:05:33.125 176 12575.92 175.35 55022.95 88888.00 2011-06-25 17:05:33.250 176 12575.88 175.35 55022.97 88888.00 2011-06-25 17:05:33.375 176 12575.83 175.38 55022.97 88888.00 2011-06-25 17:05:33.500 176 12575.83 175.40 55023.03 88888.00 2011-06-25 17:05:33.625 176 12575.88 175.43 55023.03 88888.00 2011-06-25 17:05:33.750 176 12575.83 175.40 55023.00 88888.00 2011-06-25 17:05:33.875 176 12575.75 175.40 55022.97 88888.00 2011-06-25 17:05:34.000 176 12575.73 175.35 55022.95 88888.00 2011-06-25 17:05:34.125 176 12575.73 175.32 55022.95 88888.00 2011-06-25 17:05:34.250 176 12575.75 175.32 55022.93 88888.00 2011-06-25 17:05:34.375 176 12575.73 175.35 55022.95 88888.00 2011-06-25 17:05:34.500 176 12575.73 175.38 55022.95 88888.00 2011-06-25 17:05:34.625 176 12575.70 175.35 55022.95 88888.00 2011-06-25 17:05:34.750 176 12575.67 175.43 55023.00 88888.00 2011-06-25 17:05:34.875 176 12575.70 175.40 55022.97 88888.00 2011-06-25 17:05:35.000 176 12575.67 175.38 55022.95 88888.00 2011-06-25 17:05:35.125 176 12575.58 175.38 55022.95 88888.00 2011-06-25 17:05:35.250 176 12575.52 175.35 55022.95 88888.00 2011-06-25 17:05:35.375 176 12575.60 175.40 55022.95 88888.00 2011-06-25 17:05:35.500 176 12575.70 175.45 55022.95 88888.00 2011-06-25 17:05:35.625 176 12575.73 175.45 55022.95 88888.00 2011-06-25 17:05:35.750 176 12575.62 175.40 55022.95 88888.00 2011-06-25 17:05:35.875 176 12575.55 175.43 55022.95 88888.00 2011-06-25 17:05:36.000 176 12575.52 175.43 55022.97 88888.00 2011-06-25 17:05:36.125 176 12575.52 175.43 55022.97 88888.00 2011-06-25 17:05:36.250 176 12575.50 175.43 55022.95 88888.00 2011-06-25 17:05:36.375 176 12575.55 175.43 55022.93 88888.00 2011-06-25 17:05:36.500 176 12575.58 175.45 55022.95 88888.00 2011-06-25 17:05:36.625 176 12575.58 175.47 55022.95 88888.00 2011-06-25 17:05:36.750 176 12575.62 175.47 55022.97 88888.00 2011-06-25 17:05:36.875 176 12575.60 175.43 55022.95 88888.00 2011-06-25 17:05:37.000 176 12575.58 175.40 55022.93 88888.00 2011-06-25 17:05:37.125 176 12575.58 175.47 55022.95 88888.00 2011-06-25 17:05:37.250 176 12575.52 175.45 55022.97 88888.00 2011-06-25 17:05:37.375 176 12575.55 175.50 55022.97 88888.00 2011-06-25 17:05:37.500 176 12575.45 175.47 55022.97 88888.00 2011-06-25 17:05:37.625 176 12575.40 175.47 55022.95 88888.00 2011-06-25 17:05:37.750 176 12575.42 175.47 55022.97 88888.00 2011-06-25 17:05:37.875 176 12575.48 175.45 55022.97 88888.00 2011-06-25 17:05:38.000 176 12575.50 175.43 55022.95 88888.00 2011-06-25 17:05:38.125 176 12575.52 175.47 55022.97 88888.00 2011-06-25 17:05:38.250 176 12575.42 175.47 55022.97 88888.00 2011-06-25 17:05:38.375 176 12575.40 175.45 55023.00 88888.00 2011-06-25 17:05:38.500 176 12575.38 175.43 55022.97 88888.00 2011-06-25 17:05:38.625 176 12575.48 175.47 55023.00 88888.00 2011-06-25 17:05:38.750 176 12575.42 175.47 55023.00 88888.00 2011-06-25 17:05:38.875 176 12575.35 175.50 55022.97 88888.00 2011-06-25 17:05:39.000 176 12575.33 175.50 55022.97 88888.00 2011-06-25 17:05:39.125 176 12575.35 175.50 55022.97 88888.00 2011-06-25 17:05:39.250 176 12575.33 175.47 55022.95 88888.00 2011-06-25 17:05:39.375 176 12575.33 175.47 55022.95 88888.00 2011-06-25 17:05:39.500 176 12575.30 175.50 55022.97 88888.00 2011-06-25 17:05:39.625 176 12575.30 175.53 55022.97 88888.00 2011-06-25 17:05:39.750 176 12575.30 175.50 55022.95 88888.00 2011-06-25 17:05:39.875 176 12575.35 175.53 55022.95 88888.00 2011-06-25 17:05:40.000 176 12575.38 175.53 55022.95 88888.00 2011-06-25 17:05:40.125 176 12575.35 175.55 55023.00 88888.00 2011-06-25 17:05:40.250 176 12575.25 175.53 55022.97 88888.00 2011-06-25 17:05:40.375 176 12575.27 175.55 55022.95 88888.00 2011-06-25 17:05:40.500 176 12575.27 175.55 55022.97 88888.00 2011-06-25 17:05:40.625 176 12575.27 175.57 55022.97 88888.00 2011-06-25 17:05:40.750 176 12575.23 175.55 55022.95 88888.00 2011-06-25 17:05:40.875 176 12575.25 175.55 55022.97 88888.00 2011-06-25 17:05:41.000 176 12575.27 175.53 55022.95 88888.00 2011-06-25 17:05:41.125 176 12575.25 175.50 55022.97 88888.00 2011-06-25 17:05:41.250 176 12575.20 175.50 55022.97 88888.00 2011-06-25 17:05:41.375 176 12575.20 175.53 55022.95 88888.00 2011-06-25 17:05:41.500 176 12575.20 175.57 55023.00 88888.00 2011-06-25 17:05:41.625 176 12575.23 175.57 55023.00 88888.00 2011-06-25 17:05:41.750 176 12575.23 175.53 55022.95 88888.00 2011-06-25 17:05:41.875 176 12575.23 175.55 55022.95 88888.00 2011-06-25 17:05:42.000 176 12575.25 175.55 55022.95 88888.00 2011-06-25 17:05:42.125 176 12575.20 175.57 55022.97 88888.00 2011-06-25 17:05:42.250 176 12575.12 175.53 55023.00 88888.00 2011-06-25 17:05:42.375 176 12575.12 175.55 55023.00 88888.00 2011-06-25 17:05:42.500 176 12575.12 175.57 55022.97 88888.00 2011-06-25 17:05:42.625 176 12575.12 175.60 55023.00 88888.00 2011-06-25 17:05:42.750 176 12575.12 175.60 55023.00 88888.00 2011-06-25 17:05:42.875 176 12575.12 175.62 55023.00 88888.00 2011-06-25 17:05:43.000 176 12575.10 175.60 55022.97 88888.00 2011-06-25 17:05:43.125 176 12575.08 175.60 55022.97 88888.00 2011-06-25 17:05:43.250 176 12575.08 175.60 55023.00 88888.00 2011-06-25 17:05:43.375 176 12575.10 175.65 55023.00 88888.00 2011-06-25 17:05:43.500 176 12575.10 175.68 55023.03 88888.00 2011-06-25 17:05:43.625 176 12575.12 175.65 55023.00 88888.00 2011-06-25 17:05:43.750 176 12575.12 175.62 55022.97 88888.00 2011-06-25 17:05:43.875 176 12575.10 175.62 55023.00 88888.00 2011-06-25 17:05:44.000 176 12575.08 175.62 55022.97 88888.00 2011-06-25 17:05:44.125 176 12575.05 175.65 55022.97 88888.00 2011-06-25 17:05:44.250 176 12575.05 175.62 55022.97 88888.00 2011-06-25 17:05:44.375 176 12575.08 175.62 55023.00 88888.00 2011-06-25 17:05:44.500 176 12575.02 175.65 55023.03 88888.00 2011-06-25 17:05:44.625 176 12575.02 175.65 55023.00 88888.00 2011-06-25 17:05:44.750 176 12574.98 175.62 55023.00 88888.00 2011-06-25 17:05:44.875 176 12574.98 175.62 55023.00 88888.00 2011-06-25 17:05:45.000 176 12574.95 175.65 55023.00 88888.00 2011-06-25 17:05:45.125 176 12574.98 175.65 55023.00 88888.00 2011-06-25 17:05:45.250 176 12575.00 175.60 55022.97 88888.00 2011-06-25 17:05:45.375 176 12575.00 175.62 55022.97 88888.00 2011-06-25 17:05:45.500 176 12574.92 175.60 55022.97 88888.00 2011-06-25 17:05:45.625 176 12574.88 175.62 55023.00 88888.00 2011-06-25 17:05:45.750 176 12574.88 175.65 55023.03 88888.00 2011-06-25 17:05:45.875 176 12574.95 175.68 55023.00 88888.00 2011-06-25 17:05:46.000 176 12574.92 175.68 55023.03 88888.00 2011-06-25 17:05:46.125 176 12574.90 175.68 55023.05 88888.00 2011-06-25 17:05:46.250 176 12574.90 175.65 55023.03 88888.00 2011-06-25 17:05:46.375 176 12574.92 175.65 55023.03 88888.00 2011-06-25 17:05:46.500 176 12574.85 175.62 55023.03 88888.00 2011-06-25 17:05:46.625 176 12574.85 175.68 55023.03 88888.00 2011-06-25 17:05:46.750 176 12574.83 175.70 55023.05 88888.00 2011-06-25 17:05:46.875 176 12574.88 175.72 55023.03 88888.00 2011-06-25 17:05:47.000 176 12574.90 175.68 55023.03 88888.00 2011-06-25 17:05:47.125 176 12574.88 175.68 55023.03 88888.00 2011-06-25 17:05:47.250 176 12574.77 175.68 55023.07 88888.00 2011-06-25 17:05:47.375 176 12574.77 175.70 55023.05 88888.00 2011-06-25 17:05:47.500 176 12574.80 175.70 55023.05 88888.00 2011-06-25 17:05:47.625 176 12574.80 175.68 55023.03 88888.00 2011-06-25 17:05:47.750 176 12574.73 175.62 55023.00 88888.00 2011-06-25 17:05:47.875 176 12574.65 175.60 55023.00 88888.00 2011-06-25 17:05:48.000 176 12574.62 175.62 55023.00 88888.00 2011-06-25 17:05:48.125 176 12574.62 175.65 55023.03 88888.00 2011-06-25 17:05:48.250 176 12574.60 175.68 55023.05 88888.00 2011-06-25 17:05:48.375 176 12574.60 175.68 55023.03 88888.00 2011-06-25 17:05:48.500 176 12574.58 175.68 55023.00 88888.00 2011-06-25 17:05:48.625 176 12574.58 175.70 55023.03 88888.00 2011-06-25 17:05:48.750 176 12574.52 175.72 55023.03 88888.00 2011-06-25 17:05:48.875 176 12574.52 175.70 55023.05 88888.00 2011-06-25 17:05:49.000 176 12574.52 175.68 55023.05 88888.00 2011-06-25 17:05:49.125 176 12574.58 175.70 55023.05 88888.00 2011-06-25 17:05:49.250 176 12574.58 175.70 55023.03 88888.00 2011-06-25 17:05:49.375 176 12574.62 175.70 55023.00 88888.00 2011-06-25 17:05:49.500 176 12574.62 175.70 55023.03 88888.00 2011-06-25 17:05:49.625 176 12574.58 175.72 55023.03 88888.00 2011-06-25 17:05:49.750 176 12574.55 175.72 55023.03 88888.00 2011-06-25 17:05:49.875 176 12574.58 175.72 55023.05 88888.00 2011-06-25 17:05:50.000 176 12574.50 175.70 55023.07 88888.00 2011-06-25 17:05:50.125 176 12574.48 175.72 55023.07 88888.00 2011-06-25 17:05:50.250 176 12574.50 175.72 55023.07 88888.00 2011-06-25 17:05:50.375 176 12574.52 175.72 55023.05 88888.00 2011-06-25 17:05:50.500 176 12574.48 175.75 55023.05 88888.00 2011-06-25 17:05:50.625 176 12574.45 175.70 55023.03 88888.00 2011-06-25 17:05:50.750 176 12574.42 175.70 55023.03 88888.00 2011-06-25 17:05:50.875 176 12574.45 175.70 55023.03 88888.00 2011-06-25 17:05:51.000 176 12574.40 175.72 55023.05 88888.00 2011-06-25 17:05:51.125 176 12574.38 175.72 55023.05 88888.00 2011-06-25 17:05:51.250 176 12574.35 175.72 55023.05 88888.00 2011-06-25 17:05:51.375 176 12574.40 175.78 55023.07 88888.00 2011-06-25 17:05:51.500 176 12574.35 175.78 55023.05 88888.00 2011-06-25 17:05:51.625 176 12574.35 175.75 55023.05 88888.00 2011-06-25 17:05:51.750 176 12574.35 175.78 55023.07 88888.00 2011-06-25 17:05:51.875 176 12574.30 175.80 55023.05 88888.00 2011-06-25 17:05:52.000 176 12574.23 175.75 55023.05 88888.00 2011-06-25 17:05:52.125 176 12574.23 175.75 55023.05 88888.00 2011-06-25 17:05:52.250 176 12574.20 175.72 55023.05 88888.00 2011-06-25 17:05:52.375 176 12574.23 175.75 55023.05 88888.00 2011-06-25 17:05:52.500 176 12574.25 175.78 55023.05 88888.00 2011-06-25 17:05:52.625 176 12574.33 175.80 55023.05 88888.00 2011-06-25 17:05:52.750 176 12574.25 175.78 55023.05 88888.00 2011-06-25 17:05:52.875 176 12574.23 175.75 55023.05 88888.00 2011-06-25 17:05:53.000 176 12574.25 175.78 55023.03 88888.00 2011-06-25 17:05:53.125 176 12574.25 175.78 55023.03 88888.00 2011-06-25 17:05:53.250 176 12574.20 175.75 55023.07 88888.00 2011-06-25 17:05:53.375 176 12574.23 175.78 55023.07 88888.00 2011-06-25 17:05:53.500 176 12574.20 175.78 55023.07 88888.00 2011-06-25 17:05:53.625 176 12574.25 175.80 55023.05 88888.00 2011-06-25 17:05:53.750 176 12574.23 175.80 55023.05 88888.00 2011-06-25 17:05:53.875 176 12574.25 175.82 55023.05 88888.00 2011-06-25 17:05:54.000 176 12574.25 175.88 55023.07 88888.00 2011-06-25 17:05:54.125 176 12574.23 175.85 55023.05 88888.00 2011-06-25 17:05:54.250 176 12574.17 175.82 55023.03 88888.00 2011-06-25 17:05:54.375 176 12574.20 175.82 55023.03 88888.00 2011-06-25 17:05:54.500 176 12574.15 175.82 55023.05 88888.00 2011-06-25 17:05:54.625 176 12574.12 175.85 55023.05 88888.00 2011-06-25 17:05:54.750 176 12574.10 175.88 55023.05 88888.00 2011-06-25 17:05:54.875 176 12574.10 175.88 55023.03 88888.00 2011-06-25 17:05:55.000 176 12574.12 175.80 55023.05 88888.00 2011-06-25 17:05:55.125 176 12574.15 175.82 55023.03 88888.00 2011-06-25 17:05:55.250 176 12574.10 175.80 55023.05 88888.00 2011-06-25 17:05:55.375 176 12574.12 175.82 55023.05 88888.00 2011-06-25 17:05:55.500 176 12574.20 175.90 55023.03 88888.00 2011-06-25 17:05:55.625 176 12574.23 175.95 55023.05 88888.00 2011-06-25 17:05:55.750 176 12574.17 175.93 55023.05 88888.00 2011-06-25 17:05:55.875 176 12574.17 175.90 55023.03 88888.00 2011-06-25 17:05:56.000 176 12574.17 175.93 55023.03 88888.00 2011-06-25 17:05:56.125 176 12574.20 175.93 55023.03 88888.00 2011-06-25 17:05:56.250 176 12574.20 175.90 55023.07 88888.00 2011-06-25 17:05:56.375 176 12574.25 175.93 55023.05 88888.00 2011-06-25 17:05:56.500 176 12574.20 175.93 55023.03 88888.00 2011-06-25 17:05:56.625 176 12574.12 175.93 55023.03 88888.00 2011-06-25 17:05:56.750 176 12574.08 175.93 55023.03 88888.00 2011-06-25 17:05:56.875 176 12574.10 175.95 55023.03 88888.00 2011-06-25 17:05:57.000 176 12574.10 175.97 55023.00 88888.00 2011-06-25 17:05:57.125 176 12574.15 175.97 55023.03 88888.00 2011-06-25 17:05:57.250 176 12574.15 175.97 55023.03 88888.00 2011-06-25 17:05:57.375 176 12574.12 176.00 55023.03 88888.00 2011-06-25 17:05:57.500 176 12574.17 175.97 55023.00 88888.00 2011-06-25 17:05:57.625 176 12574.25 175.97 55023.00 88888.00 2011-06-25 17:05:57.750 176 12574.23 176.00 55023.00 88888.00 2011-06-25 17:05:57.875 176 12574.12 176.00 55022.97 88888.00 2011-06-25 17:05:58.000 176 12574.15 176.00 55022.97 88888.00 2011-06-25 17:05:58.125 176 12574.20 176.05 55022.97 88888.00 2011-06-25 17:05:58.250 176 12574.17 176.05 55022.95 88888.00 2011-06-25 17:05:58.375 176 12574.10 176.05 55022.95 88888.00 2011-06-25 17:05:58.500 176 12574.12 176.05 55022.97 88888.00 2011-06-25 17:05:58.625 176 12574.12 176.07 55022.97 88888.00 2011-06-25 17:05:58.750 176 12574.17 176.07 55022.97 88888.00 2011-06-25 17:05:58.875 176 12574.15 176.07 55022.97 88888.00 2011-06-25 17:05:59.000 176 12574.12 176.05 55022.95 88888.00 2011-06-25 17:05:59.125 176 12574.20 176.05 55022.97 88888.00 2011-06-25 17:05:59.250 176 12574.25 176.05 55022.95 88888.00 2011-06-25 17:05:59.375 176 12574.38 176.07 55022.97 88888.00 2011-06-25 17:05:59.500 176 12574.35 176.07 55022.95 88888.00 2011-06-25 17:05:59.625 176 12574.33 176.10 55022.95 88888.00 2011-06-25 17:05:59.750 176 12574.35 176.10 55022.95 88888.00 2011-06-25 17:05:59.875 176 12574.35 176.10 55022.95 88888.00 2011-06-25 17:06:00.000 176 12574.38 176.10 55022.95 88888.00 2011-06-25 17:06:00.125 176 12574.42 176.12 55022.95 88888.00 2011-06-25 17:06:00.250 176 12574.40 176.07 55022.93 88888.00 2011-06-25 17:06:00.375 176 12574.38 176.05 55022.93 88888.00 2011-06-25 17:06:00.500 176 12574.38 176.10 55022.95 88888.00 2011-06-25 17:06:00.625 176 12574.40 176.12 55022.95 88888.00 2011-06-25 17:06:00.750 176 12574.42 176.12 55022.93 88888.00 2011-06-25 17:06:00.875 176 12574.45 176.12 55022.90 88888.00 2011-06-25 17:06:01.000 176 12574.50 176.12 55022.90 88888.00 2011-06-25 17:06:01.125 176 12574.50 176.12 55022.90 88888.00 2011-06-25 17:06:01.250 176 12574.52 176.12 55022.90 88888.00 2011-06-25 17:06:01.375 176 12574.58 176.15 55022.90 88888.00 2011-06-25 17:06:01.500 176 12574.58 176.15 55022.90 88888.00 2011-06-25 17:06:01.625 176 12574.60 176.15 55022.88 88888.00 2011-06-25 17:06:01.750 176 12574.58 176.15 55022.88 88888.00 2011-06-25 17:06:01.875 176 12574.58 176.15 55022.88 88888.00 2011-06-25 17:06:02.000 176 12574.60 176.15 55022.85 88888.00 2011-06-25 17:06:02.125 176 12574.67 176.15 55022.85 88888.00 2011-06-25 17:06:02.250 176 12574.67 176.12 55022.85 88888.00 2011-06-25 17:06:02.375 176 12574.65 176.15 55022.85 88888.00 2011-06-25 17:06:02.500 176 12574.67 176.20 55022.88 88888.00 2011-06-25 17:06:02.625 176 12574.75 176.18 55022.88 88888.00 2011-06-25 17:06:02.750 176 12574.80 176.15 55022.88 88888.00 2011-06-25 17:06:02.875 176 12574.75 176.20 55022.88 88888.00 2011-06-25 17:06:03.000 176 12574.67 176.20 55022.88 88888.00 2011-06-25 17:06:03.125 176 12574.73 176.18 55022.85 88888.00 2011-06-25 17:06:03.250 176 12574.75 176.12 55022.82 88888.00 2011-06-25 17:06:03.375 176 12574.80 176.12 55022.88 88888.00 2011-06-25 17:06:03.500 176 12574.77 176.15 55022.82 88888.00 2011-06-25 17:06:03.625 176 12574.77 176.15 55022.82 88888.00 2011-06-25 17:06:03.750 176 12574.83 176.12 55022.82 88888.00 2011-06-25 17:06:03.875 176 12574.90 176.12 55022.80 88888.00 2011-06-25 17:06:04.000 176 12574.98 176.15 55022.80 88888.00 2011-06-25 17:06:04.125 176 12574.98 176.12 55022.80 88888.00 2011-06-25 17:06:04.250 176 12574.95 176.05 55022.78 88888.00 2011-06-25 17:06:04.375 176 12574.92 176.07 55022.80 88888.00 2011-06-25 17:06:04.500 176 12574.88 176.12 55022.78 88888.00 2011-06-25 17:06:04.625 176 12574.90 176.15 55022.78 88888.00 2011-06-25 17:06:04.750 176 12574.92 176.12 55022.78 88888.00 2011-06-25 17:06:04.875 176 12574.95 176.12 55022.78 88888.00 2011-06-25 17:06:05.000 176 12574.92 176.12 55022.75 88888.00 2011-06-25 17:06:05.125 176 12574.92 176.10 55022.75 88888.00 2011-06-25 17:06:05.250 176 12574.88 176.05 55022.72 88888.00 2011-06-25 17:06:05.375 176 12574.98 176.05 55022.70 88888.00 2011-06-25 17:06:05.500 176 12575.02 176.05 55022.72 88888.00 2011-06-25 17:06:05.625 176 12575.08 176.10 55022.72 88888.00 2011-06-25 17:06:05.750 176 12575.08 176.10 55022.72 88888.00 2011-06-25 17:06:05.875 176 12575.12 176.07 55022.75 88888.00 2011-06-25 17:06:06.000 176 12575.12 176.07 55022.72 88888.00 2011-06-25 17:06:06.125 176 12575.08 176.10 55022.75 88888.00 2011-06-25 17:06:06.250 176 12575.10 176.07 55022.78 88888.00 2011-06-25 17:06:06.375 176 12575.23 176.07 55022.78 88888.00 2011-06-25 17:06:06.500 176 12575.23 176.07 55022.78 88888.00 2011-06-25 17:06:06.625 176 12575.20 176.05 55022.78 88888.00 2011-06-25 17:06:06.750 176 12575.17 176.03 55022.70 88888.00 2011-06-25 17:06:06.875 176 12575.23 176.00 55022.72 88888.00 2011-06-25 17:06:07.000 176 12575.20 176.03 55022.70 88888.00 2011-06-25 17:06:07.125 176 12575.20 176.00 55022.70 88888.00 2011-06-25 17:06:07.250 176 12575.15 175.97 55022.70 88888.00 2011-06-25 17:06:07.375 176 12575.17 175.97 55022.68 88888.00 2011-06-25 17:06:07.500 176 12575.17 175.95 55022.65 88888.00 2011-06-25 17:06:07.625 176 12575.23 175.95 55022.70 88888.00 2011-06-25 17:06:07.750 176 12575.25 175.95 55022.72 88888.00 2011-06-25 17:06:07.875 176 12575.27 175.95 55022.68 88888.00 2011-06-25 17:06:08.000 176 12575.27 175.90 55022.65 88888.00 2011-06-25 17:06:08.125 176 12575.33 175.82 55022.65 88888.00 2011-06-25 17:06:08.250 176 12575.25 175.82 55022.65 88888.00 2011-06-25 17:06:08.375 176 12575.25 175.82 55022.65 88888.00 2011-06-25 17:06:08.500 176 12575.30 175.82 55022.65 88888.00 2011-06-25 17:06:08.625 176 12575.40 175.82 55022.65 88888.00 2011-06-25 17:06:08.750 176 12575.35 175.75 55022.62 88888.00 2011-06-25 17:06:08.875 176 12575.30 175.80 55022.65 88888.00 2011-06-25 17:06:09.000 176 12575.27 175.80 55022.62 88888.00 2011-06-25 17:06:09.125 176 12575.27 175.78 55022.68 88888.00 2011-06-25 17:06:09.250 176 12575.30 175.72 55022.62 88888.00 2011-06-25 17:06:09.375 176 12575.35 175.72 55022.57 88888.00 2011-06-25 17:06:09.500 176 12575.38 175.72 55022.60 88888.00 2011-06-25 17:06:09.625 176 12575.33 175.75 55022.62 88888.00 2011-06-25 17:06:09.750 176 12575.33 175.75 55022.62 88888.00 2011-06-25 17:06:09.875 176 12575.35 175.72 55022.62 88888.00 2011-06-25 17:06:10.000 176 12575.38 175.70 55022.60 88888.00 2011-06-25 17:06:10.125 176 12575.38 175.68 55022.62 88888.00 2011-06-25 17:06:10.250 176 12575.42 175.62 55022.60 88888.00 2011-06-25 17:06:10.375 176 12575.48 175.62 55022.60 88888.00 2011-06-25 17:06:10.500 176 12575.48 175.60 55022.62 88888.00 2011-06-25 17:06:10.625 176 12575.48 175.65 55022.65 88888.00 2011-06-25 17:06:10.750 176 12575.45 175.62 55022.62 88888.00 2011-06-25 17:06:10.875 176 12575.50 175.57 55022.60 88888.00 2011-06-25 17:06:11.000 176 12575.52 175.57 55022.60 88888.00 2011-06-25 17:06:11.125 176 12575.60 175.57 55022.62 88888.00 2011-06-25 17:06:11.250 176 12575.58 175.55 55022.65 88888.00 2011-06-25 17:06:11.375 176 12575.67 175.57 55022.62 88888.00 2011-06-25 17:06:11.500 176 12575.67 175.50 55022.60 88888.00 2011-06-25 17:06:11.625 176 12575.67 175.50 55022.60 88888.00 2011-06-25 17:06:11.750 176 12575.60 175.53 55022.60 88888.00 2011-06-25 17:06:11.875 176 12575.62 175.50 55022.57 88888.00 2011-06-25 17:06:12.000 176 12575.73 175.47 55022.60 88888.00 2011-06-25 17:06:12.125 176 12575.73 175.45 55022.60 88888.00 2011-06-25 17:06:12.250 176 12575.70 175.43 55022.60 88888.00 2011-06-25 17:06:12.375 176 12575.65 175.45 55022.57 88888.00 2011-06-25 17:06:12.500 176 12575.65 175.43 55022.60 88888.00 2011-06-25 17:06:12.625 176 12575.62 175.35 55022.57 88888.00 2011-06-25 17:06:12.750 176 12575.58 175.32 55022.57 88888.00 2011-06-25 17:06:12.875 176 12575.58 175.38 55022.62 88888.00 2011-06-25 17:06:13.000 176 12575.60 175.35 55022.57 88888.00 2011-06-25 17:06:13.125 176 12575.65 175.38 55022.57 88888.00 2011-06-25 17:06:13.250 176 12575.60 175.35 55022.60 88888.00 2011-06-25 17:06:13.375 176 12575.70 175.32 55022.57 88888.00 2011-06-25 17:06:13.500 176 12575.65 175.35 55022.55 88888.00 2011-06-25 17:06:13.625 176 12575.60 175.35 55022.55 88888.00 2011-06-25 17:06:13.750 176 12575.60 175.30 55022.53 88888.00 2011-06-25 17:06:13.875 176 12575.60 175.25 55022.53 88888.00 2011-06-25 17:06:14.000 176 12575.60 175.22 55022.50 88888.00 2011-06-25 17:06:14.125 176 12575.65 175.25 55022.53 88888.00 2011-06-25 17:06:14.250 176 12575.65 175.22 55022.53 88888.00 2011-06-25 17:06:14.375 176 12575.67 175.22 55022.53 88888.00 2011-06-25 17:06:14.500 176 12575.67 175.25 55022.50 88888.00 2011-06-25 17:06:14.625 176 12575.70 175.20 55022.50 88888.00 2011-06-25 17:06:14.750 176 12575.73 175.20 55022.50 88888.00 2011-06-25 17:06:14.875 176 12575.70 175.18 55022.53 88888.00 2011-06-25 17:06:15.000 176 12575.67 175.20 55022.50 88888.00 2011-06-25 17:06:15.125 176 12575.62 175.20 55022.53 88888.00 2011-06-25 17:06:15.250 176 12575.58 175.15 55022.50 88888.00 2011-06-25 17:06:15.375 176 12575.65 175.15 55022.50 88888.00 2011-06-25 17:06:15.500 176 12575.60 175.15 55022.53 88888.00 2011-06-25 17:06:15.625 176 12575.65 175.15 55022.50 88888.00 2011-06-25 17:06:15.750 176 12575.67 175.15 55022.50 88888.00 2011-06-25 17:06:15.875 176 12575.75 175.15 55022.50 88888.00 2011-06-25 17:06:16.000 176 12575.73 175.12 55022.50 88888.00 2011-06-25 17:06:16.125 176 12575.67 175.10 55022.53 88888.00 2011-06-25 17:06:16.250 176 12575.73 175.10 55022.50 88888.00 2011-06-25 17:06:16.375 176 12575.80 175.10 55022.50 88888.00 2011-06-25 17:06:16.500 176 12575.77 175.10 55022.50 88888.00 2011-06-25 17:06:16.625 176 12575.73 175.10 55022.50 88888.00 2011-06-25 17:06:16.750 176 12575.70 175.05 55022.50 88888.00 2011-06-25 17:06:16.875 176 12575.70 175.03 55022.45 88888.00 2011-06-25 17:06:17.000 176 12575.75 175.03 55022.47 88888.00 2011-06-25 17:06:17.125 176 12575.70 175.03 55022.50 88888.00 2011-06-25 17:06:17.250 176 12575.67 175.00 55022.50 88888.00 2011-06-25 17:06:17.375 176 12575.70 175.03 55022.50 88888.00 2011-06-25 17:06:17.500 176 12575.75 175.03 55022.47 88888.00 2011-06-25 17:06:17.625 176 12575.77 175.03 55022.47 88888.00 2011-06-25 17:06:17.750 176 12575.77 175.00 55022.45 88888.00 2011-06-25 17:06:17.875 176 12575.70 174.97 55022.45 88888.00 2011-06-25 17:06:18.000 176 12575.65 175.00 55022.47 88888.00 2011-06-25 17:06:18.125 176 12575.67 175.05 55022.53 88888.00 2011-06-25 17:06:18.250 176 12575.60 175.00 55022.50 88888.00 2011-06-25 17:06:18.375 176 12575.60 175.00 55022.50 88888.00 2011-06-25 17:06:18.500 176 12575.62 175.00 55022.50 88888.00 2011-06-25 17:06:18.625 176 12575.65 174.97 55022.47 88888.00 2011-06-25 17:06:18.750 176 12575.62 174.93 55022.47 88888.00 2011-06-25 17:06:18.875 176 12575.70 174.95 55022.50 88888.00 2011-06-25 17:06:19.000 176 12575.73 174.97 55022.50 88888.00 2011-06-25 17:06:19.125 176 12575.65 175.00 55022.53 88888.00 2011-06-25 17:06:19.250 176 12575.60 174.95 55022.50 88888.00 2011-06-25 17:06:19.375 176 12575.65 174.90 55022.47 88888.00 2011-06-25 17:06:19.500 176 12575.62 174.93 55022.50 88888.00 2011-06-25 17:06:19.625 176 12575.62 174.93 55022.47 88888.00 2011-06-25 17:06:19.750 176 12575.65 174.97 55022.50 88888.00 2011-06-25 17:06:19.875 176 12575.60 174.97 55022.47 88888.00 2011-06-25 17:06:20.000 176 12575.60 174.95 55022.47 88888.00 2011-06-25 17:06:20.125 176 12575.55 174.95 55022.45 88888.00 2011-06-25 17:06:20.250 176 12575.48 174.95 55022.47 88888.00 2011-06-25 17:06:20.375 176 12575.50 174.95 55022.47 88888.00 2011-06-25 17:06:20.500 176 12575.52 174.95 55022.45 88888.00 2011-06-25 17:06:20.625 176 12575.58 174.97 55022.47 88888.00 2011-06-25 17:06:20.750 176 12575.55 175.00 55022.47 88888.00 2011-06-25 17:06:20.875 176 12575.55 175.00 55022.47 88888.00 2011-06-25 17:06:21.000 176 12575.60 175.00 55022.47 88888.00 2011-06-25 17:06:21.125 176 12575.67 175.03 55022.47 88888.00 2011-06-25 17:06:21.250 176 12575.55 175.00 55022.47 88888.00 2011-06-25 17:06:21.375 176 12575.52 175.03 55022.47 88888.00 2011-06-25 17:06:21.500 176 12575.55 175.05 55022.50 88888.00 2011-06-25 17:06:21.625 176 12575.58 175.03 55022.47 88888.00 2011-06-25 17:06:21.750 176 12575.55 175.05 55022.45 88888.00 2011-06-25 17:06:21.875 176 12575.52 175.05 55022.47 88888.00 2011-06-25 17:06:22.000 176 12575.52 175.05 55022.45 88888.00 2011-06-25 17:06:22.125 176 12575.55 175.07 55022.47 88888.00 2011-06-25 17:06:22.250 176 12575.48 175.03 55022.47 88888.00 2011-06-25 17:06:22.375 176 12575.45 175.03 55022.43 88888.00 2011-06-25 17:06:22.500 176 12575.40 175.05 55022.43 88888.00 2011-06-25 17:06:22.625 176 12575.42 175.07 55022.45 88888.00 2011-06-25 17:06:22.750 176 12575.50 175.10 55022.45 88888.00 2011-06-25 17:06:22.875 176 12575.40 175.10 55022.47 88888.00 2011-06-25 17:06:23.000 176 12575.40 175.15 55022.45 88888.00 2011-06-25 17:06:23.125 176 12575.45 175.10 55022.45 88888.00 2011-06-25 17:06:23.250 176 12575.45 175.10 55022.45 88888.00 2011-06-25 17:06:23.375 176 12575.48 175.12 55022.45 88888.00 2011-06-25 17:06:23.500 176 12575.42 175.15 55022.43 88888.00 2011-06-25 17:06:23.625 176 12575.38 175.18 55022.45 88888.00 2011-06-25 17:06:23.750 176 12575.33 175.20 55022.45 88888.00 2011-06-25 17:06:23.875 176 12575.38 175.20 55022.45 88888.00 2011-06-25 17:06:24.000 176 12575.40 175.20 55022.45 88888.00 2011-06-25 17:06:24.125 176 12575.40 175.22 55022.45 88888.00 2011-06-25 17:06:24.250 176 12575.35 175.22 55022.47 88888.00 2011-06-25 17:06:24.375 176 12575.38 175.25 55022.47 88888.00 2011-06-25 17:06:24.500 176 12575.38 175.28 55022.45 88888.00 2011-06-25 17:06:24.625 176 12575.40 175.30 55022.45 88888.00 2011-06-25 17:06:24.750 176 12575.35 175.28 55022.45 88888.00 2011-06-25 17:06:24.875 176 12575.25 175.30 55022.47 88888.00 2011-06-25 17:06:25.000 176 12575.33 175.35 55022.47 88888.00 2011-06-25 17:06:25.125 176 12575.35 175.32 55022.45 88888.00 2011-06-25 17:06:25.250 176 12575.23 175.30 55022.43 88888.00 2011-06-25 17:06:25.375 176 12575.23 175.35 55022.45 88888.00 2011-06-25 17:06:25.500 176 12575.27 175.38 55022.45 88888.00 2011-06-25 17:06:25.625 176 12575.27 175.40 55022.43 88888.00 2011-06-25 17:06:25.750 176 12575.30 175.43 55022.43 88888.00 2011-06-25 17:06:25.875 176 12575.27 175.45 55022.45 88888.00 2011-06-25 17:06:26.000 176 12575.30 175.47 55022.47 88888.00 2011-06-25 17:06:26.125 176 12575.25 175.47 55022.45 88888.00 2011-06-25 17:06:26.250 176 12575.20 175.43 55022.43 88888.00 2011-06-25 17:06:26.375 176 12575.20 175.50 55022.40 88888.00 2011-06-25 17:06:26.500 176 12575.25 175.53 55022.43 88888.00 2011-06-25 17:06:26.625 176 12575.17 175.53 55022.43 88888.00 2011-06-25 17:06:26.750 176 12575.08 175.53 55022.40 88888.00 2011-06-25 17:06:26.875 176 12575.08 175.57 55022.43 88888.00 2011-06-25 17:06:27.000 176 12575.17 175.62 55022.40 88888.00 2011-06-25 17:06:27.125 176 12575.25 175.65 55022.40 88888.00 2011-06-25 17:06:27.250 176 12575.23 175.68 55022.43 88888.00 2011-06-25 17:06:27.375 176 12575.23 175.68 55022.43 88888.00 2011-06-25 17:06:27.500 176 12575.17 175.70 55022.43 88888.00 2011-06-25 17:06:27.625 176 12575.15 175.72 55022.40 88888.00 2011-06-25 17:06:27.750 176 12575.15 175.72 55022.38 88888.00 2011-06-25 17:06:27.875 176 12575.15 175.78 55022.40 88888.00 2011-06-25 17:06:28.000 176 12575.20 175.82 55022.43 88888.00 2011-06-25 17:06:28.125 176 12575.23 175.82 55022.43 88888.00 2011-06-25 17:06:28.250 176 12575.17 175.82 55022.40 88888.00 2011-06-25 17:06:28.375 176 12575.20 175.90 55022.40 88888.00 2011-06-25 17:06:28.500 176 12575.15 175.90 55022.40 88888.00 2011-06-25 17:06:28.625 176 12575.15 175.90 55022.40 88888.00 2011-06-25 17:06:28.750 176 12575.12 175.90 55022.40 88888.00 2011-06-25 17:06:28.875 176 12575.08 175.93 55022.40 88888.00 2011-06-25 17:06:29.000 176 12575.05 175.97 55022.38 88888.00 2011-06-25 17:06:29.125 176 12575.10 176.03 55022.40 88888.00 2011-06-25 17:06:29.250 176 12575.05 176.00 55022.38 88888.00 2011-06-25 17:06:29.375 176 12574.98 176.03 55022.38 88888.00 2011-06-25 17:06:29.500 176 12574.95 176.03 55022.35 88888.00 2011-06-25 17:06:29.625 176 12575.00 176.07 55022.35 88888.00 2011-06-25 17:06:29.750 176 12575.05 176.12 55022.35 88888.00 2011-06-25 17:06:29.875 176 12574.98 176.10 55022.38 88888.00 2011-06-25 17:06:30.000 176 12574.98 176.12 55022.38 88888.00 2011-06-25 17:06:30.125 176 12574.95 176.18 55022.38 88888.00 2011-06-25 17:06:30.250 176 12574.92 176.20 55022.38 88888.00 2011-06-25 17:06:30.375 176 12574.98 176.25 55022.40 88888.00 2011-06-25 17:06:30.500 176 12574.98 176.25 55022.38 88888.00 2011-06-25 17:06:30.625 176 12575.00 176.22 55022.35 88888.00 2011-06-25 17:06:30.750 176 12575.05 176.22 55022.30 88888.00 2011-06-25 17:06:30.875 176 12575.10 176.30 55022.32 88888.00 2011-06-25 17:06:31.000 176 12575.10 176.40 55022.32 88888.00 2011-06-25 17:06:31.125 176 12574.98 176.43 55022.35 88888.00 2011-06-25 17:06:31.250 176 12574.98 176.40 55022.32 88888.00 2011-06-25 17:06:31.375 176 12575.05 176.43 55022.32 88888.00 2011-06-25 17:06:31.500 176 12575.05 176.45 55022.32 88888.00 2011-06-25 17:06:31.625 176 12575.12 176.47 55022.35 88888.00 2011-06-25 17:06:31.750 176 12575.12 176.50 55022.32 88888.00 2011-06-25 17:06:31.875 176 12575.05 176.53 55022.30 88888.00 2011-06-25 17:06:32.000 176 12575.02 176.53 55022.30 88888.00 2011-06-25 17:06:32.125 176 12575.05 176.55 55022.32 88888.00 2011-06-25 17:06:32.250 176 12575.08 176.57 55022.32 88888.00 2011-06-25 17:06:32.375 176 12575.08 176.57 55022.32 88888.00 2011-06-25 17:06:32.500 176 12574.95 176.60 55022.32 88888.00 2011-06-25 17:06:32.625 176 12574.88 176.62 55022.30 88888.00 2011-06-25 17:06:32.750 176 12574.92 176.68 55022.30 88888.00 2011-06-25 17:06:32.875 176 12574.95 176.75 55022.32 88888.00 2011-06-25 17:06:33.000 176 12574.90 176.78 55022.32 88888.00 2011-06-25 17:06:33.125 176 12574.92 176.75 55022.32 88888.00 2011-06-25 17:06:33.250 176 12575.00 176.75 55022.30 88888.00 2011-06-25 17:06:33.375 176 12575.08 176.78 55022.30 88888.00 2011-06-25 17:06:33.500 176 12575.08 176.82 55022.32 88888.00 2011-06-25 17:06:33.625 176 12575.05 176.82 55022.30 88888.00 2011-06-25 17:06:33.750 176 12575.08 176.82 55022.25 88888.00 2011-06-25 17:06:33.875 176 12575.10 176.82 55022.22 88888.00 2011-06-25 17:06:34.000 176 12575.10 176.90 55022.22 88888.00 2011-06-25 17:06:34.125 176 12575.12 176.95 55022.28 88888.00 2011-06-25 17:06:34.250 176 12575.05 176.95 55022.25 88888.00 2011-06-25 17:06:34.375 176 12575.02 176.95 55022.25 88888.00 2011-06-25 17:06:34.500 176 12575.02 176.95 55022.22 88888.00 2011-06-25 17:06:34.625 176 12575.05 176.97 55022.22 88888.00 2011-06-25 17:06:34.750 176 12575.02 176.97 55022.20 88888.00 2011-06-25 17:06:34.875 176 12575.02 177.00 55022.20 88888.00 2011-06-25 17:06:35.000 176 12574.95 177.03 55022.15 88888.00 2011-06-25 17:06:35.125 176 12575.02 177.07 55022.22 88888.00 2011-06-25 17:06:35.250 176 12575.02 177.10 55022.25 88888.00 2011-06-25 17:06:35.375 176 12575.02 177.15 55022.25 88888.00 2011-06-25 17:06:35.500 176 12575.02 177.15 55022.22 88888.00 2011-06-25 17:06:35.625 176 12575.00 177.18 55022.22 88888.00 2011-06-25 17:06:35.750 176 12574.92 177.18 55022.22 88888.00 2011-06-25 17:06:35.875 176 12574.85 177.20 55022.25 88888.00 2011-06-25 17:06:36.000 176 12574.88 177.20 55022.20 88888.00 2011-06-25 17:06:36.125 176 12574.98 177.22 55022.20 88888.00 2011-06-25 17:06:36.250 176 12574.98 177.22 55022.20 88888.00 2011-06-25 17:06:36.375 176 12574.98 177.22 55022.18 88888.00 2011-06-25 17:06:36.500 176 12574.90 177.22 55022.18 88888.00 2011-06-25 17:06:36.625 176 12574.92 177.25 55022.15 88888.00 2011-06-25 17:06:36.750 176 12574.90 177.30 55022.20 88888.00 2011-06-25 17:06:36.875 176 12574.90 177.30 55022.20 88888.00 2011-06-25 17:06:37.000 176 12574.90 177.28 55022.15 88888.00 2011-06-25 17:06:37.125 176 12574.85 177.28 55022.12 88888.00 2011-06-25 17:06:37.250 176 12574.83 177.28 55022.18 88888.00 2011-06-25 17:06:37.375 176 12574.92 177.35 55022.18 88888.00 2011-06-25 17:06:37.500 176 12574.95 177.35 55022.18 88888.00 2011-06-25 17:06:37.625 176 12574.98 177.38 55022.18 88888.00 2011-06-25 17:06:37.750 176 12574.95 177.35 55022.18 88888.00 2011-06-25 17:06:37.875 176 12574.88 177.35 55022.18 88888.00 2011-06-25 17:06:38.000 176 12574.88 177.40 55022.18 88888.00 2011-06-25 17:06:38.125 176 12574.88 177.40 55022.15 88888.00 2011-06-25 17:06:38.250 176 12574.83 177.43 55022.15 88888.00 2011-06-25 17:06:38.375 176 12574.85 177.45 55022.20 88888.00 2011-06-25 17:06:38.500 176 12574.83 177.43 55022.18 88888.00 2011-06-25 17:06:38.625 176 12574.83 177.45 55022.20 88888.00 2011-06-25 17:06:38.750 176 12574.85 177.47 55022.15 88888.00 2011-06-25 17:06:38.875 176 12574.88 177.45 55022.12 88888.00 2011-06-25 17:06:39.000 176 12574.88 177.47 55022.12 88888.00 2011-06-25 17:06:39.125 176 12574.90 177.53 55022.15 88888.00 2011-06-25 17:06:39.250 176 12574.85 177.47 55022.18 88888.00 2011-06-25 17:06:39.375 176 12574.80 177.50 55022.12 88888.00 2011-06-25 17:06:39.500 176 12574.80 177.55 55022.18 88888.00 2011-06-25 17:06:39.625 176 12574.83 177.53 55022.12 88888.00 2011-06-25 17:06:39.750 176 12574.80 177.53 55022.12 88888.00 2011-06-25 17:06:39.875 176 12574.80 177.55 55022.12 88888.00 2011-06-25 17:06:40.000 176 12574.88 177.55 55022.15 88888.00 2011-06-25 17:06:40.125 176 12574.90 177.53 55022.10 88888.00 2011-06-25 17:06:40.250 176 12574.88 177.50 55022.10 88888.00 2011-06-25 17:06:40.375 176 12574.88 177.55 55022.12 88888.00 2011-06-25 17:06:40.500 176 12574.85 177.62 55022.18 88888.00 2011-06-25 17:06:40.625 176 12574.80 177.60 55022.12 88888.00 2011-06-25 17:06:40.750 176 12574.75 177.57 55022.12 88888.00 2011-06-25 17:06:40.875 176 12574.77 177.60 55022.10 88888.00 2011-06-25 17:06:41.000 176 12574.77 177.60 55022.10 88888.00 2011-06-25 17:06:41.125 176 12574.77 177.60 55022.10 88888.00 2011-06-25 17:06:41.250 176 12574.67 177.57 55022.12 88888.00 2011-06-25 17:06:41.375 176 12574.73 177.62 55022.12 88888.00 2011-06-25 17:06:41.500 176 12574.80 177.62 55022.07 88888.00 2011-06-25 17:06:41.625 176 12574.77 177.62 55022.10 88888.00 2011-06-25 17:06:41.750 176 12574.70 177.60 55022.12 88888.00 2011-06-25 17:06:41.875 176 12574.67 177.62 55022.12 88888.00 2011-06-25 17:06:42.000 176 12574.70 177.68 55022.12 88888.00 2011-06-25 17:06:42.125 176 12574.75 177.68 55022.10 88888.00 2011-06-25 17:06:42.250 176 12574.77 177.60 55022.07 88888.00 2011-06-25 17:06:42.375 176 12574.77 177.62 55022.07 88888.00 2011-06-25 17:06:42.500 176 12574.75 177.62 55022.07 88888.00 2011-06-25 17:06:42.625 176 12574.70 177.65 55022.10 88888.00 2011-06-25 17:06:42.750 176 12574.65 177.65 55022.10 88888.00 2011-06-25 17:06:42.875 176 12574.65 177.65 55022.10 88888.00 2011-06-25 17:06:43.000 176 12574.65 177.68 55022.10 88888.00 2011-06-25 17:06:43.125 176 12574.65 177.65 55022.07 88888.00 2011-06-25 17:06:43.250 176 12574.60 177.62 55022.10 88888.00 2011-06-25 17:06:43.375 176 12574.65 177.65 55022.07 88888.00 2011-06-25 17:06:43.500 176 12574.60 177.65 55022.10 88888.00 2011-06-25 17:06:43.625 176 12574.52 177.65 55022.10 88888.00 2011-06-25 17:06:43.750 176 12574.55 177.68 55022.10 88888.00 2011-06-25 17:06:43.875 176 12574.62 177.68 55022.10 88888.00 2011-06-25 17:06:44.000 176 12574.60 177.68 55022.10 88888.00 2011-06-25 17:06:44.125 176 12574.55 177.62 55022.10 88888.00 2011-06-25 17:06:44.250 176 12574.52 177.65 55022.07 88888.00 2011-06-25 17:06:44.375 176 12574.58 177.65 55022.10 88888.00 2011-06-25 17:06:44.500 176 12574.55 177.65 55022.07 88888.00 2011-06-25 17:06:44.625 176 12574.58 177.62 55022.07 88888.00 2011-06-25 17:06:44.750 176 12574.62 177.62 55022.05 88888.00 2011-06-25 17:06:44.875 176 12574.60 177.65 55022.05 88888.00 2011-06-25 17:06:45.000 176 12574.62 177.65 55022.07 88888.00 2011-06-25 17:06:45.125 176 12574.55 177.65 55022.05 88888.00 2011-06-25 17:06:45.250 176 12574.45 177.65 55022.10 88888.00 2011-06-25 17:06:45.375 176 12574.48 177.65 55022.07 88888.00 2011-06-25 17:06:45.500 176 12574.48 177.68 55022.05 88888.00 2011-06-25 17:06:45.625 176 12574.48 177.65 55022.07 88888.00 2011-06-25 17:06:45.750 176 12574.58 177.65 55022.10 88888.00 2011-06-25 17:06:45.875 176 12574.62 177.70 55022.12 88888.00 2011-06-25 17:06:46.000 176 12574.55 177.70 55022.12 88888.00 2011-06-25 17:06:46.125 176 12574.50 177.72 55022.10 88888.00 2011-06-25 17:06:46.250 176 12574.48 177.68 55022.07 88888.00 2011-06-25 17:06:46.375 176 12574.52 177.65 55022.10 88888.00 2011-06-25 17:06:46.500 176 12574.50 177.68 55022.07 88888.00 2011-06-25 17:06:46.625 176 12574.48 177.68 55022.05 88888.00 2011-06-25 17:06:46.750 176 12574.50 177.68 55022.10 88888.00 2011-06-25 17:06:46.875 176 12574.50 177.68 55022.07 88888.00 2011-06-25 17:06:47.000 176 12574.42 177.70 55022.10 88888.00 2011-06-25 17:06:47.125 176 12574.42 177.70 55022.07 88888.00 2011-06-25 17:06:47.250 176 12574.45 177.65 55022.07 88888.00 2011-06-25 17:06:47.375 176 12574.48 177.70 55022.07 88888.00 2011-06-25 17:06:47.500 176 12574.50 177.78 55022.10 88888.00 2011-06-25 17:06:47.625 176 12574.52 177.78 55022.10 88888.00 2011-06-25 17:06:47.750 176 12574.52 177.75 55022.10 88888.00 2011-06-25 17:06:47.875 176 12574.50 177.70 55022.10 88888.00 2011-06-25 17:06:48.000 176 12574.40 177.72 55022.07 88888.00 2011-06-25 17:06:48.125 176 12574.40 177.70 55022.05 88888.00 2011-06-25 17:06:48.250 176 12574.35 177.72 55022.10 88888.00 2011-06-25 17:06:48.375 176 12574.38 177.75 55022.07 88888.00 2011-06-25 17:06:48.500 176 12574.42 177.75 55022.10 88888.00 2011-06-25 17:06:48.625 176 12574.48 177.75 55022.10 88888.00 2011-06-25 17:06:48.750 176 12574.45 177.72 55022.10 88888.00 2011-06-25 17:06:48.875 176 12574.42 177.72 55022.07 88888.00 2011-06-25 17:06:49.000 176 12574.40 177.70 55022.07 88888.00 2011-06-25 17:06:49.125 176 12574.40 177.72 55022.05 88888.00 2011-06-25 17:06:49.250 176 12574.38 177.78 55022.07 88888.00 2011-06-25 17:06:49.375 176 12574.38 177.78 55022.07 88888.00 2011-06-25 17:06:49.500 176 12574.38 177.78 55022.10 88888.00 2011-06-25 17:06:49.625 176 12574.33 177.72 55022.10 88888.00 2011-06-25 17:06:49.750 176 12574.35 177.75 55022.07 88888.00 2011-06-25 17:06:49.875 176 12574.35 177.80 55022.07 88888.00 2011-06-25 17:06:50.000 176 12574.40 177.82 55022.07 88888.00 2011-06-25 17:06:50.125 176 12574.40 177.80 55022.07 88888.00 2011-06-25 17:06:50.250 176 12574.33 177.82 55022.07 88888.00 2011-06-25 17:06:50.375 176 12574.35 177.82 55022.10 88888.00 2011-06-25 17:06:50.500 176 12574.35 177.78 55022.07 88888.00 2011-06-25 17:06:50.625 176 12574.35 177.78 55022.07 88888.00 2011-06-25 17:06:50.750 176 12574.38 177.78 55022.07 88888.00 2011-06-25 17:06:50.875 176 12574.35 177.80 55022.05 88888.00 2011-06-25 17:06:51.000 176 12574.38 177.82 55022.03 88888.00 2011-06-25 17:06:51.125 176 12574.40 177.82 55022.07 88888.00 2011-06-25 17:06:51.250 176 12574.33 177.85 55022.07 88888.00 2011-06-25 17:06:51.375 176 12574.30 177.85 55022.07 88888.00 2011-06-25 17:06:51.500 176 12574.30 177.85 55022.05 88888.00 2011-06-25 17:06:51.625 176 12574.30 177.82 55022.03 88888.00 2011-06-25 17:06:51.750 176 12574.35 177.82 55022.03 88888.00 2011-06-25 17:06:51.875 176 12574.42 177.88 55022.05 88888.00 2011-06-25 17:06:52.000 176 12574.42 177.85 55022.05 88888.00 2011-06-25 17:06:52.125 176 12574.38 177.82 55022.03 88888.00 2011-06-25 17:06:52.250 176 12574.38 177.85 55022.05 88888.00 2011-06-25 17:06:52.375 176 12574.45 177.88 55022.05 88888.00 2011-06-25 17:06:52.500 176 12574.45 177.85 55022.05 88888.00 2011-06-25 17:06:52.625 176 12574.40 177.82 55022.03 88888.00 2011-06-25 17:06:52.750 176 12574.40 177.88 55022.03 88888.00 2011-06-25 17:06:52.875 176 12574.48 177.95 55022.05 88888.00 2011-06-25 17:06:53.000 176 12574.52 177.95 55022.05 88888.00 2011-06-25 17:06:53.125 176 12574.50 177.93 55022.05 88888.00 2011-06-25 17:06:53.250 176 12574.45 177.93 55022.00 88888.00 2011-06-25 17:06:53.375 176 12574.50 177.95 55022.03 88888.00 2011-06-25 17:06:53.500 176 12574.48 177.93 55022.00 88888.00 2011-06-25 17:06:53.625 176 12574.40 177.95 55022.00 88888.00 2011-06-25 17:06:53.750 176 12574.42 178.00 55022.05 88888.00 2011-06-25 17:06:53.875 176 12574.48 178.03 55022.05 88888.00 2011-06-25 17:06:54.000 176 12574.45 178.03 55022.03 88888.00 2011-06-25 17:06:54.125 176 12574.45 178.00 55022.00 88888.00 2011-06-25 17:06:54.250 176 12574.42 178.03 55022.03 88888.00 2011-06-25 17:06:54.375 176 12574.45 178.03 55022.03 88888.00 2011-06-25 17:06:54.500 176 12574.45 178.05 55022.00 88888.00 2011-06-25 17:06:54.625 176 12574.48 178.03 55022.00 88888.00 2011-06-25 17:06:54.750 176 12574.45 178.07 55022.03 88888.00 2011-06-25 17:06:54.875 176 12574.42 178.10 55022.03 88888.00 2011-06-25 17:06:55.000 176 12574.40 178.07 55022.00 88888.00 2011-06-25 17:06:55.125 176 12574.45 178.07 55022.00 88888.00 2011-06-25 17:06:55.250 176 12574.40 178.07 55022.03 88888.00 2011-06-25 17:06:55.375 176 12574.45 178.10 55021.97 88888.00 2011-06-25 17:06:55.500 176 12574.45 178.07 55021.97 88888.00 2011-06-25 17:06:55.625 176 12574.38 178.10 55022.00 88888.00 2011-06-25 17:06:55.750 176 12574.40 178.15 55022.00 88888.00 2011-06-25 17:06:55.875 176 12574.45 178.18 55022.00 88888.00 2011-06-25 17:06:56.000 176 12574.45 178.20 55022.00 88888.00 2011-06-25 17:06:56.125 176 12574.45 178.18 55022.00 88888.00 2011-06-25 17:06:56.250 176 12574.40 178.15 55022.00 88888.00 2011-06-25 17:06:56.375 176 12574.48 178.20 55021.97 88888.00 2011-06-25 17:06:56.500 176 12574.50 178.22 55021.95 88888.00 2011-06-25 17:06:56.625 176 12574.48 178.22 55021.95 88888.00 2011-06-25 17:06:56.750 176 12574.50 178.20 55021.95 88888.00 2011-06-25 17:06:56.875 176 12574.48 178.22 55021.95 88888.00 2011-06-25 17:06:57.000 176 12574.50 178.28 55021.97 88888.00 2011-06-25 17:06:57.125 176 12574.52 178.28 55021.95 88888.00 2011-06-25 17:06:57.250 176 12574.48 178.25 55021.95 88888.00 2011-06-25 17:06:57.375 176 12574.52 178.22 55021.93 88888.00 2011-06-25 17:06:57.500 176 12574.55 178.25 55021.95 88888.00 2011-06-25 17:06:57.625 176 12574.50 178.30 55021.97 88888.00 2011-06-25 17:06:57.750 176 12574.48 178.32 55021.97 88888.00 2011-06-25 17:06:57.875 176 12574.50 178.32 55021.95 88888.00 2011-06-25 17:06:58.000 176 12574.50 178.30 55021.95 88888.00 2011-06-25 17:06:58.125 176 12574.48 178.30 55021.95 88888.00 2011-06-25 17:06:58.250 176 12574.45 178.30 55021.93 88888.00 2011-06-25 17:06:58.375 176 12574.52 178.32 55021.90 88888.00 2011-06-25 17:06:58.500 176 12574.60 178.32 55021.95 88888.00 2011-06-25 17:06:58.625 176 12574.67 178.32 55021.95 88888.00 2011-06-25 17:06:58.750 176 12574.70 178.38 55021.97 88888.00 2011-06-25 17:06:58.875 176 12574.60 178.35 55021.95 88888.00 2011-06-25 17:06:59.000 176 12574.58 178.32 55021.90 88888.00 2011-06-25 17:06:59.125 176 12574.60 178.32 55021.93 88888.00 2011-06-25 17:06:59.250 176 12574.62 178.35 55021.90 88888.00 2011-06-25 17:06:59.375 176 12574.62 178.38 55021.88 88888.00 2011-06-25 17:06:59.500 176 12574.60 178.40 55021.90 88888.00 2011-06-25 17:06:59.625 176 12574.60 178.40 55021.93 88888.00 2011-06-25 17:06:59.750 176 12574.58 178.35 55021.88 88888.00 2011-06-25 17:06:59.875 176 12574.55 178.38 55021.90 88888.00 2011-06-25 17:07:00.000 176 12574.58 178.38 55021.90 88888.00 2011-06-25 17:07:00.125 176 12574.55 178.35 55021.90 88888.00 2011-06-25 17:07:00.250 176 12574.52 178.40 55021.88 88888.00 2011-06-25 17:07:00.375 176 12574.55 178.40 55021.88 88888.00 2011-06-25 17:07:00.500 176 12574.48 178.38 55021.88 88888.00 2011-06-25 17:07:00.625 176 12574.48 178.32 55021.88 88888.00 2011-06-25 17:07:00.750 176 12574.58 178.35 55021.85 88888.00 2011-06-25 17:07:00.875 176 12574.60 178.35 55021.90 88888.00 2011-06-25 17:07:01.000 176 12574.60 178.40 55021.88 88888.00 2011-06-25 17:07:01.125 176 12574.62 178.40 55021.88 88888.00 2011-06-25 17:07:01.250 176 12574.67 178.40 55021.88 88888.00 2011-06-25 17:07:01.375 176 12574.70 178.40 55021.88 88888.00 2011-06-25 17:07:01.500 176 12574.67 178.40 55021.88 88888.00 2011-06-25 17:07:01.625 176 12574.60 178.45 55021.85 88888.00 2011-06-25 17:07:01.750 176 12574.62 178.45 55021.88 88888.00 2011-06-25 17:07:01.875 176 12574.62 178.45 55021.88 88888.00 2011-06-25 17:07:02.000 176 12574.62 178.45 55021.88 88888.00 2011-06-25 17:07:02.125 176 12574.58 178.47 55021.90 88888.00 2011-06-25 17:07:02.250 176 12574.52 178.45 55021.85 88888.00 2011-06-25 17:07:02.375 176 12574.55 178.45 55021.90 88888.00 2011-06-25 17:07:02.500 176 12574.58 178.43 55021.88 88888.00 2011-06-25 17:07:02.625 176 12574.65 178.40 55021.85 88888.00 2011-06-25 17:07:02.750 176 12574.62 178.40 55021.82 88888.00 2011-06-25 17:07:02.875 176 12574.55 178.45 55021.88 88888.00 2011-06-25 17:07:03.000 176 12574.55 178.45 55021.85 88888.00 2011-06-25 17:07:03.125 176 12574.62 178.45 55021.85 88888.00 2011-06-25 17:07:03.250 176 12574.67 178.43 55021.85 88888.00 2011-06-25 17:07:03.375 176 12574.67 178.40 55021.85 88888.00 2011-06-25 17:07:03.500 176 12574.58 178.40 55021.82 88888.00 2011-06-25 17:07:03.625 176 12574.60 178.45 55021.85 88888.00 2011-06-25 17:07:03.750 176 12574.65 178.47 55021.85 88888.00 2011-06-25 17:07:03.875 176 12574.70 178.45 55021.85 88888.00 2011-06-25 17:07:04.000 176 12574.70 178.45 55021.82 88888.00 2011-06-25 17:07:04.125 176 12574.65 178.45 55021.85 88888.00 2011-06-25 17:07:04.250 176 12574.67 178.45 55021.88 88888.00 2011-06-25 17:07:04.375 176 12574.77 178.47 55021.85 88888.00 2011-06-25 17:07:04.500 176 12574.67 178.45 55021.85 88888.00 2011-06-25 17:07:04.625 176 12574.60 178.45 55021.85 88888.00 2011-06-25 17:07:04.750 176 12574.67 178.45 55021.82 88888.00 2011-06-25 17:07:04.875 176 12574.70 178.45 55021.80 88888.00 2011-06-25 17:07:05.000 176 12574.67 178.47 55021.82 88888.00 2011-06-25 17:07:05.125 176 12574.65 178.47 55021.85 88888.00 2011-06-25 17:07:05.250 176 12574.67 178.47 55021.85 88888.00 2011-06-25 17:07:05.375 176 12574.70 178.47 55021.85 88888.00 2011-06-25 17:07:05.500 176 12574.73 178.45 55021.85 88888.00 2011-06-25 17:07:05.625 176 12574.67 178.45 55021.82 88888.00 2011-06-25 17:07:05.750 176 12574.62 178.43 55021.80 88888.00 2011-06-25 17:07:05.875 176 12574.62 178.43 55021.78 88888.00 2011-06-25 17:07:06.000 176 12574.67 178.45 55021.80 88888.00 2011-06-25 17:07:06.125 176 12574.67 178.45 55021.80 88888.00 2011-06-25 17:07:06.250 176 12574.70 178.45 55021.80 88888.00 2011-06-25 17:07:06.375 176 12574.83 178.47 55021.82 88888.00 2011-06-25 17:07:06.500 176 12574.83 178.45 55021.82 88888.00 2011-06-25 17:07:06.625 176 12574.73 178.45 55021.80 88888.00 2011-06-25 17:07:06.750 176 12574.67 178.43 55021.78 88888.00 2011-06-25 17:07:06.875 176 12574.70 178.40 55021.78 88888.00 2011-06-25 17:07:07.000 176 12574.75 178.43 55021.80 88888.00 2011-06-25 17:07:07.125 176 12574.75 178.40 55021.78 88888.00 2011-06-25 17:07:07.250 176 12574.77 178.35 55021.78 88888.00 2011-06-25 17:07:07.375 176 12574.80 178.38 55021.78 88888.00 2011-06-25 17:07:07.500 176 12574.85 178.38 55021.80 88888.00 2011-06-25 17:07:07.625 176 12574.83 178.43 55021.80 88888.00 2011-06-25 17:07:07.750 176 12574.80 178.40 55021.78 88888.00 2011-06-25 17:07:07.875 176 12574.75 178.38 55021.78 88888.00 2011-06-25 17:07:08.000 176 12574.73 178.35 55021.75 88888.00 2011-06-25 17:07:08.125 176 12574.75 178.40 55021.80 88888.00 2011-06-25 17:07:08.250 176 12574.77 178.43 55021.82 88888.00 2011-06-25 17:07:08.375 176 12574.80 178.43 55021.82 88888.00 2011-06-25 17:07:08.500 176 12574.85 178.40 55021.82 88888.00 2011-06-25 17:07:08.625 176 12574.88 178.38 55021.82 88888.00 2011-06-25 17:07:08.750 176 12574.92 178.40 55021.78 88888.00 2011-06-25 17:07:08.875 176 12574.92 178.40 55021.78 88888.00 2011-06-25 17:07:09.000 176 12574.92 178.38 55021.78 88888.00 2011-06-25 17:07:09.125 176 12574.85 178.40 55021.78 88888.00 2011-06-25 17:07:09.250 176 12574.83 178.40 55021.78 88888.00 2011-06-25 17:07:09.375 176 12574.90 178.40 55021.80 88888.00 2011-06-25 17:07:09.500 176 12574.92 178.38 55021.78 88888.00 2011-06-25 17:07:09.625 176 12574.92 178.38 55021.78 88888.00 2011-06-25 17:07:09.750 176 12574.85 178.38 55021.80 88888.00 2011-06-25 17:07:09.875 176 12574.85 178.38 55021.78 88888.00 2011-06-25 17:07:10.000 176 12574.85 178.38 55021.78 88888.00 2011-06-25 17:07:10.125 176 12574.83 178.38 55021.80 88888.00 2011-06-25 17:07:10.250 176 12574.83 178.35 55021.80 88888.00 2011-06-25 17:07:10.375 176 12574.90 178.38 55021.78 88888.00 2011-06-25 17:07:10.500 176 12574.88 178.35 55021.78 88888.00 2011-06-25 17:07:10.625 176 12574.83 178.32 55021.78 88888.00 2011-06-25 17:07:10.750 176 12574.85 178.32 55021.80 88888.00 2011-06-25 17:07:10.875 176 12574.90 178.32 55021.78 88888.00 2011-06-25 17:07:11.000 176 12574.95 178.32 55021.78 88888.00 2011-06-25 17:07:11.125 176 12574.90 178.32 55021.80 88888.00 2011-06-25 17:07:11.250 176 12574.83 178.32 55021.78 88888.00 2011-06-25 17:07:11.375 176 12574.80 178.32 55021.78 88888.00 2011-06-25 17:07:11.500 176 12574.77 178.25 55021.72 88888.00 2011-06-25 17:07:11.625 176 12574.80 178.28 55021.75 88888.00 2011-06-25 17:07:11.750 176 12574.83 178.30 55021.78 88888.00 2011-06-25 17:07:11.875 176 12574.90 178.28 55021.78 88888.00 2011-06-25 17:07:12.000 176 12574.88 178.28 55021.75 88888.00 2011-06-25 17:07:12.125 176 12574.85 178.28 55021.75 88888.00 2011-06-25 17:07:12.250 176 12574.77 178.22 55021.75 88888.00 2011-06-25 17:07:12.375 176 12574.83 178.25 55021.75 88888.00 2011-06-25 17:07:12.500 176 12574.88 178.25 55021.80 88888.00 2011-06-25 17:07:12.625 176 12574.90 178.25 55021.78 88888.00 2011-06-25 17:07:12.750 176 12574.88 178.22 55021.75 88888.00 2011-06-25 17:07:12.875 176 12574.95 178.25 55021.78 88888.00 2011-06-25 17:07:13.000 176 12574.95 178.25 55021.78 88888.00 2011-06-25 17:07:13.125 176 12574.90 178.20 55021.75 88888.00 2011-06-25 17:07:13.250 176 12574.88 178.18 55021.72 88888.00 2011-06-25 17:07:13.375 176 12574.98 178.20 55021.75 88888.00 2011-06-25 17:07:13.500 176 12575.00 178.22 55021.72 88888.00 2011-06-25 17:07:13.625 176 12575.00 178.22 55021.75 88888.00 2011-06-25 17:07:13.750 176 12574.95 178.18 55021.72 88888.00 2011-06-25 17:07:13.875 176 12574.92 178.15 55021.72 88888.00 2011-06-25 17:07:14.000 176 12574.92 178.15 55021.75 88888.00 2011-06-25 17:07:14.125 176 12575.02 178.18 55021.75 88888.00 2011-06-25 17:07:14.250 176 12575.02 178.20 55021.75 88888.00 2011-06-25 17:07:14.375 176 12575.02 178.18 55021.72 88888.00 2011-06-25 17:07:14.500 176 12575.05 178.12 55021.70 88888.00 2011-06-25 17:07:14.625 176 12575.02 178.15 55021.70 88888.00 2011-06-25 17:07:14.750 176 12575.00 178.15 55021.72 88888.00 2011-06-25 17:07:14.875 176 12574.95 178.12 55021.75 88888.00 2011-06-25 17:07:15.000 176 12574.98 178.15 55021.75 88888.00 2011-06-25 17:07:15.125 176 12575.00 178.15 55021.72 88888.00 2011-06-25 17:07:15.250 176 12575.00 178.10 55021.72 88888.00 2011-06-25 17:07:15.375 176 12575.02 178.10 55021.70 88888.00 2011-06-25 17:07:15.500 176 12575.02 178.07 55021.70 88888.00 2011-06-25 17:07:15.625 176 12575.02 178.12 55021.72 88888.00 2011-06-25 17:07:15.750 176 12575.05 178.12 55021.72 88888.00 2011-06-25 17:07:15.875 176 12575.10 178.07 55021.68 88888.00 2011-06-25 17:07:16.000 176 12575.08 178.03 55021.68 88888.00 2011-06-25 17:07:16.125 176 12575.02 178.05 55021.70 88888.00 2011-06-25 17:07:16.250 176 12575.05 178.10 55021.70 88888.00 2011-06-25 17:07:16.375 176 12575.17 178.10 55021.68 88888.00 2011-06-25 17:07:16.500 176 12575.12 178.03 55021.68 88888.00 2011-06-25 17:07:16.625 176 12575.10 178.03 55021.72 88888.00 2011-06-25 17:07:16.750 176 12575.15 178.07 55021.72 88888.00 2011-06-25 17:07:16.875 176 12575.17 178.03 55021.72 88888.00 2011-06-25 17:07:17.000 176 12575.17 178.00 55021.70 88888.00 2011-06-25 17:07:17.125 176 12575.15 178.00 55021.70 88888.00 2011-06-25 17:07:17.250 176 12575.10 177.97 55021.70 88888.00 2011-06-25 17:07:17.375 176 12575.15 177.95 55021.70 88888.00 2011-06-25 17:07:17.500 176 12575.12 177.97 55021.70 88888.00 2011-06-25 17:07:17.625 176 12575.12 177.97 55021.70 88888.00 2011-06-25 17:07:17.750 176 12575.17 177.95 55021.68 88888.00 2011-06-25 17:07:17.875 176 12575.23 177.95 55021.68 88888.00 2011-06-25 17:07:18.000 176 12575.17 177.95 55021.68 88888.00 2011-06-25 17:07:18.125 176 12575.15 177.95 55021.68 88888.00 2011-06-25 17:07:18.250 176 12575.15 177.93 55021.68 88888.00 2011-06-25 17:07:18.375 176 12575.17 177.93 55021.65 88888.00 2011-06-25 17:07:18.500 176 12575.20 177.90 55021.65 88888.00 2011-06-25 17:07:18.625 176 12575.20 177.90 55021.65 88888.00 2011-06-25 17:07:18.750 176 12575.15 177.85 55021.65 88888.00 2011-06-25 17:07:18.875 176 12575.10 177.85 55021.68 88888.00 2011-06-25 17:07:19.000 176 12575.12 177.85 55021.68 88888.00 2011-06-25 17:07:19.125 176 12575.20 177.88 55021.70 88888.00 2011-06-25 17:07:19.250 176 12575.17 177.85 55021.68 88888.00 2011-06-25 17:07:19.375 176 12575.17 177.85 55021.65 88888.00 2011-06-25 17:07:19.500 176 12575.20 177.88 55021.68 88888.00 2011-06-25 17:07:19.625 176 12575.25 177.85 55021.65 88888.00 2011-06-25 17:07:19.750 176 12575.20 177.80 55021.68 88888.00 2011-06-25 17:07:19.875 176 12575.12 177.80 55021.68 88888.00 2011-06-25 17:07:20.000 176 12575.08 177.78 55021.65 88888.00 2011-06-25 17:07:20.125 176 12575.10 177.82 55021.65 88888.00 2011-06-25 17:07:20.250 176 12575.12 177.78 55021.65 88888.00 2011-06-25 17:07:20.375 176 12575.15 177.80 55021.68 88888.00 2011-06-25 17:07:20.500 176 12575.15 177.80 55021.70 88888.00 2011-06-25 17:07:20.625 176 12575.10 177.78 55021.68 88888.00 2011-06-25 17:07:20.750 176 12575.10 177.78 55021.70 88888.00 2011-06-25 17:07:20.875 176 12575.12 177.72 55021.65 88888.00 2011-06-25 17:07:21.000 176 12575.10 177.68 55021.62 88888.00 2011-06-25 17:07:21.125 176 12575.15 177.72 55021.62 88888.00 2011-06-25 17:07:21.250 176 12575.20 177.75 55021.65 88888.00 2011-06-25 17:07:21.375 176 12575.20 177.75 55021.65 88888.00 2011-06-25 17:07:21.500 176 12575.17 177.70 55021.65 88888.00 2011-06-25 17:07:21.625 176 12575.15 177.65 55021.60 88888.00 2011-06-25 17:07:21.750 176 12575.15 177.68 55021.60 88888.00 2011-06-25 17:07:21.875 176 12575.17 177.68 55021.60 88888.00 2011-06-25 17:07:22.000 176 12575.17 177.65 55021.60 88888.00 2011-06-25 17:07:22.125 176 12575.15 177.62 55021.62 88888.00 2011-06-25 17:07:22.250 176 12575.12 177.60 55021.62 88888.00 2011-06-25 17:07:22.375 176 12575.15 177.60 55021.60 88888.00 2011-06-25 17:07:22.500 176 12575.17 177.65 55021.60 88888.00 2011-06-25 17:07:22.625 176 12575.20 177.70 55021.65 88888.00 2011-06-25 17:07:22.750 176 12575.20 177.65 55021.62 88888.00 2011-06-25 17:07:22.875 176 12575.20 177.62 55021.62 88888.00 2011-06-25 17:07:23.000 176 12575.15 177.62 55021.60 88888.00 2011-06-25 17:07:23.125 176 12575.15 177.62 55021.62 88888.00 2011-06-25 17:07:23.250 176 12575.10 177.62 55021.62 88888.00 2011-06-25 17:07:23.375 176 12575.10 177.60 55021.60 88888.00 2011-06-25 17:07:23.500 176 12575.12 177.65 55021.62 88888.00 2011-06-25 17:07:23.625 176 12575.15 177.60 55021.60 88888.00 2011-06-25 17:07:23.750 176 12575.17 177.57 55021.60 88888.00 2011-06-25 17:07:23.875 176 12575.23 177.62 55021.62 88888.00 2011-06-25 17:07:24.000 176 12575.25 177.62 55021.62 88888.00 2011-06-25 17:07:24.125 176 12575.23 177.60 55021.62 88888.00 2011-06-25 17:07:24.250 176 12575.20 177.62 55021.62 88888.00 2011-06-25 17:07:24.375 176 12575.27 177.62 55021.62 88888.00 2011-06-25 17:07:24.500 176 12575.25 177.60 55021.62 88888.00 2011-06-25 17:07:24.625 176 12575.23 177.57 55021.62 88888.00 2011-06-25 17:07:24.750 176 12575.17 177.53 55021.60 88888.00 2011-06-25 17:07:24.875 176 12575.17 177.55 55021.60 88888.00 2011-06-25 17:07:25.000 176 12575.23 177.60 55021.62 88888.00 2011-06-25 17:07:25.125 176 12575.25 177.60 55021.65 88888.00 2011-06-25 17:07:25.250 176 12575.20 177.57 55021.62 88888.00 2011-06-25 17:07:25.375 176 12575.25 177.60 55021.65 88888.00 2011-06-25 17:07:25.500 176 12575.25 177.57 55021.62 88888.00 2011-06-25 17:07:25.625 176 12575.23 177.55 55021.62 88888.00 2011-06-25 17:07:25.750 176 12575.27 177.55 55021.60 88888.00 2011-06-25 17:07:25.875 176 12575.25 177.53 55021.62 88888.00 2011-06-25 17:07:26.000 176 12575.23 177.53 55021.62 88888.00 2011-06-25 17:07:26.125 176 12575.23 177.53 55021.60 88888.00 2011-06-25 17:07:26.250 176 12575.20 177.53 55021.62 88888.00 2011-06-25 17:07:26.375 176 12575.25 177.53 55021.65 88888.00 2011-06-25 17:07:26.500 176 12575.23 177.55 55021.60 88888.00 2011-06-25 17:07:26.625 176 12575.30 177.57 55021.62 88888.00 2011-06-25 17:07:26.750 176 12575.30 177.57 55021.62 88888.00 2011-06-25 17:07:26.875 176 12575.23 177.55 55021.62 88888.00 2011-06-25 17:07:27.000 176 12575.25 177.53 55021.60 88888.00 2011-06-25 17:07:27.125 176 12575.30 177.50 55021.57 88888.00 2011-06-25 17:07:27.250 176 12575.30 177.50 55021.62 88888.00 2011-06-25 17:07:27.375 176 12575.35 177.53 55021.62 88888.00 2011-06-25 17:07:27.500 176 12575.38 177.53 55021.68 88888.00 2011-06-25 17:07:27.625 176 12575.30 177.50 55021.62 88888.00 2011-06-25 17:07:27.750 176 12575.33 177.47 55021.62 88888.00 2011-06-25 17:07:27.875 176 12575.35 177.47 55021.62 88888.00 2011-06-25 17:07:28.000 176 12575.33 177.47 55021.60 88888.00 2011-06-25 17:07:28.125 176 12575.35 177.45 55021.57 88888.00 2011-06-25 17:07:28.250 176 12575.35 177.47 55021.60 88888.00 2011-06-25 17:07:28.375 176 12575.38 177.50 55021.60 88888.00 2011-06-25 17:07:28.500 176 12575.30 177.45 55021.60 88888.00 2011-06-25 17:07:28.625 176 12575.33 177.43 55021.57 88888.00 2011-06-25 17:07:28.750 176 12575.42 177.47 55021.60 88888.00 2011-06-25 17:07:28.875 176 12575.38 177.47 55021.57 88888.00 2011-06-25 17:07:29.000 176 12575.33 177.50 55021.57 88888.00 2011-06-25 17:07:29.125 176 12575.30 177.50 55021.60 88888.00 2011-06-25 17:07:29.250 176 12575.25 177.47 55021.62 88888.00 2011-06-25 17:07:29.375 176 12575.30 177.50 55021.60 88888.00 2011-06-25 17:07:29.500 176 12575.38 177.50 55021.57 88888.00 2011-06-25 17:07:29.625 176 12575.42 177.50 55021.57 88888.00 2011-06-25 17:07:29.750 176 12575.35 177.50 55021.57 88888.00 2011-06-25 17:07:29.875 176 12575.42 177.50 55021.60 88888.00 2011-06-25 17:07:30.000 176 12575.48 177.53 55021.60 88888.00 2011-06-25 17:07:30.125 176 12575.40 177.50 55021.57 88888.00 2011-06-25 17:07:30.250 176 12575.40 177.47 55021.60 88888.00 2011-06-25 17:07:30.375 176 12575.48 177.47 55021.60 88888.00 2011-06-25 17:07:30.500 176 12575.50 177.50 55021.57 88888.00 2011-06-25 17:07:30.625 176 12575.50 177.50 55021.57 88888.00 2011-06-25 17:07:30.750 176 12575.52 177.50 55021.57 88888.00 2011-06-25 17:07:30.875 176 12575.48 177.47 55021.55 88888.00 2011-06-25 17:07:31.000 176 12575.48 177.43 55021.55 88888.00 2011-06-25 17:07:31.125 176 12575.48 177.50 55021.57 88888.00 2011-06-25 17:07:31.250 176 12575.42 177.47 55021.57 88888.00 2011-06-25 17:07:31.375 176 12575.48 177.50 55021.55 88888.00 2011-06-25 17:07:31.500 176 12575.50 177.47 55021.55 88888.00 2011-06-25 17:07:31.625 176 12575.48 177.50 55021.60 88888.00 2011-06-25 17:07:31.750 176 12575.42 177.53 55021.55 88888.00 2011-06-25 17:07:31.875 176 12575.42 177.50 55021.53 88888.00 2011-06-25 17:07:32.000 176 12575.50 177.47 55021.53 88888.00 2011-06-25 17:07:32.125 176 12575.58 177.50 55021.53 88888.00 2011-06-25 17:07:32.250 176 12575.52 177.50 55021.53 88888.00 2011-06-25 17:07:32.375 176 12575.60 177.47 55021.50 88888.00 2011-06-25 17:07:32.500 176 12575.60 177.50 55021.53 88888.00 2011-06-25 17:07:32.625 176 12575.65 177.53 55021.55 88888.00 2011-06-25 17:07:32.750 176 12575.67 177.53 55021.55 88888.00 2011-06-25 17:07:32.875 176 12575.60 177.53 55021.53 88888.00 2011-06-25 17:07:33.000 176 12575.52 177.53 55021.53 88888.00 2011-06-25 17:07:33.125 176 12575.58 177.55 55021.55 88888.00 2011-06-25 17:07:33.250 176 12575.62 177.47 55021.53 88888.00 2011-06-25 17:07:33.375 176 12575.73 177.53 55021.55 88888.00 2011-06-25 17:07:33.500 176 12575.67 177.53 55021.53 88888.00 2011-06-25 17:07:33.625 176 12575.62 177.50 55021.53 88888.00 2011-06-25 17:07:33.750 176 12575.62 177.47 55021.53 88888.00 2011-06-25 17:07:33.875 176 12575.62 177.50 55021.53 88888.00 2011-06-25 17:07:34.000 176 12575.60 177.53 55021.50 88888.00 2011-06-25 17:07:34.125 176 12575.60 177.55 55021.53 88888.00 2011-06-25 17:07:34.250 176 12575.58 177.53 55021.53 88888.00 2011-06-25 17:07:34.375 176 12575.60 177.53 55021.53 88888.00 2011-06-25 17:07:34.500 176 12575.65 177.53 55021.53 88888.00 2011-06-25 17:07:34.625 176 12575.65 177.55 55021.53 88888.00 2011-06-25 17:07:34.750 176 12575.65 177.55 55021.53 88888.00 2011-06-25 17:07:34.875 176 12575.65 177.55 55021.53 88888.00 2011-06-25 17:07:35.000 176 12575.58 177.55 55021.47 88888.00 2011-06-25 17:07:35.125 176 12575.58 177.50 55021.47 88888.00 2011-06-25 17:07:35.250 176 12575.58 177.53 55021.50 88888.00 2011-06-25 17:07:35.375 176 12575.62 177.57 55021.47 88888.00 2011-06-25 17:07:35.500 176 12575.67 177.57 55021.47 88888.00 2011-06-25 17:07:35.625 176 12575.73 177.55 55021.47 88888.00 2011-06-25 17:07:35.750 176 12575.70 177.57 55021.47 88888.00 2011-06-25 17:07:35.875 176 12575.65 177.57 55021.53 88888.00 2011-06-25 17:07:36.000 176 12575.62 177.60 55021.50 88888.00 2011-06-25 17:07:36.125 176 12575.65 177.60 55021.47 88888.00 2011-06-25 17:07:36.250 176 12575.60 177.60 55021.50 88888.00 2011-06-25 17:07:36.375 176 12575.67 177.62 55021.50 88888.00 2011-06-25 17:07:36.500 176 12575.62 177.62 55021.50 88888.00 2011-06-25 17:07:36.625 176 12575.60 177.60 55021.50 88888.00 2011-06-25 17:07:36.750 176 12575.60 177.62 55021.50 88888.00 2011-06-25 17:07:36.875 176 12575.52 177.65 55021.53 88888.00 2011-06-25 17:07:37.000 176 12575.52 177.62 55021.50 88888.00 2011-06-25 17:07:37.125 176 12575.55 177.65 55021.53 88888.00 2011-06-25 17:07:37.250 176 12575.60 177.62 55021.55 88888.00 2011-06-25 17:07:37.375 176 12575.65 177.62 55021.50 88888.00 2011-06-25 17:07:37.500 176 12575.62 177.62 55021.53 88888.00 2011-06-25 17:07:37.625 176 12575.60 177.65 55021.55 88888.00 2011-06-25 17:07:37.750 176 12575.52 177.65 55021.53 88888.00 2011-06-25 17:07:37.875 176 12575.55 177.70 55021.50 88888.00 2011-06-25 17:07:38.000 176 12575.60 177.70 55021.50 88888.00 2011-06-25 17:07:38.125 176 12575.60 177.72 55021.55 88888.00 2011-06-25 17:07:38.250 176 12575.52 177.72 55021.53 88888.00 2011-06-25 17:07:38.375 176 12575.55 177.72 55021.50 88888.00 2011-06-25 17:07:38.500 176 12575.48 177.75 55021.53 88888.00 2011-06-25 17:07:38.625 176 12575.42 177.75 55021.53 88888.00 2011-06-25 17:07:38.750 176 12575.48 177.72 55021.50 88888.00 2011-06-25 17:07:38.875 176 12575.50 177.72 55021.47 88888.00 2011-06-25 17:07:39.000 176 12575.50 177.75 55021.47 88888.00 2011-06-25 17:07:39.125 176 12575.45 177.78 55021.47 88888.00 2011-06-25 17:07:39.250 176 12575.38 177.75 55021.47 88888.00 2011-06-25 17:07:39.375 176 12575.38 177.80 55021.50 88888.00 2011-06-25 17:07:39.500 176 12575.35 177.80 55021.53 88888.00 2011-06-25 17:07:39.625 176 12575.35 177.80 55021.53 88888.00 2011-06-25 17:07:39.750 176 12575.38 177.82 55021.50 88888.00 2011-06-25 17:07:39.875 176 12575.38 177.80 55021.47 88888.00 2011-06-25 17:07:40.000 176 12575.38 177.80 55021.45 88888.00 2011-06-25 17:07:40.125 176 12575.35 177.85 55021.47 88888.00 2011-06-25 17:07:40.250 176 12575.35 177.88 55021.50 88888.00 2011-06-25 17:07:40.375 176 12575.45 177.88 55021.47 88888.00 2011-06-25 17:07:40.500 176 12575.38 177.90 55021.47 88888.00 2011-06-25 17:07:40.625 176 12575.25 177.88 55021.47 88888.00 2011-06-25 17:07:40.750 176 12575.20 177.93 55021.50 88888.00 2011-06-25 17:07:40.875 176 12575.23 177.95 55021.55 88888.00 2011-06-25 17:07:41.000 176 12575.23 178.00 55021.55 88888.00 2011-06-25 17:07:41.125 176 12575.25 177.97 55021.55 88888.00 2011-06-25 17:07:41.250 176 12575.15 177.95 55021.55 88888.00 2011-06-25 17:07:41.375 176 12575.12 177.95 55021.53 88888.00 2011-06-25 17:07:41.500 176 12575.12 178.00 55021.53 88888.00 2011-06-25 17:07:41.625 176 12575.12 178.00 55021.53 88888.00 2011-06-25 17:07:41.750 176 12575.15 178.03 55021.50 88888.00 2011-06-25 17:07:41.875 176 12575.12 178.05 55021.53 88888.00 2011-06-25 17:07:42.000 176 12575.10 178.00 55021.50 88888.00 2011-06-25 17:07:42.125 176 12575.10 177.97 55021.50 88888.00 2011-06-25 17:07:42.250 176 12575.08 178.03 55021.50 88888.00 2011-06-25 17:07:42.375 176 12575.05 178.03 55021.50 88888.00 2011-06-25 17:07:42.500 176 12574.95 178.05 55021.53 88888.00 2011-06-25 17:07:42.625 176 12574.92 178.10 55021.55 88888.00 2011-06-25 17:07:42.750 176 12574.98 178.10 55021.55 88888.00 2011-06-25 17:07:42.875 176 12574.95 178.12 55021.53 88888.00 2011-06-25 17:07:43.000 176 12574.90 178.10 55021.53 88888.00 2011-06-25 17:07:43.125 176 12574.90 178.12 55021.53 88888.00 2011-06-25 17:07:43.250 176 12574.85 178.15 55021.55 88888.00 2011-06-25 17:07:43.375 176 12574.88 178.15 55021.55 88888.00 2011-06-25 17:07:43.500 176 12574.90 178.18 55021.57 88888.00 2011-06-25 17:07:43.625 176 12574.77 178.20 55021.57 88888.00 2011-06-25 17:07:43.750 176 12574.70 178.22 55021.55 88888.00 2011-06-25 17:07:43.875 176 12574.70 178.25 55021.55 88888.00 2011-06-25 17:07:44.000 176 12574.73 178.25 55021.55 88888.00 2011-06-25 17:07:44.125 176 12574.67 178.25 55021.53 88888.00 2011-06-25 17:07:44.250 176 12574.65 178.25 55021.53 88888.00 2011-06-25 17:07:44.375 176 12574.62 178.28 55021.57 88888.00 2011-06-25 17:07:44.500 176 12574.58 178.30 55021.57 88888.00 2011-06-25 17:07:44.625 176 12574.55 178.28 55021.55 88888.00 2011-06-25 17:07:44.750 176 12574.48 178.30 55021.55 88888.00 2011-06-25 17:07:44.875 176 12574.48 178.35 55021.57 88888.00 2011-06-25 17:07:45.000 176 12574.52 178.38 55021.57 88888.00 2011-06-25 17:07:45.125 176 12574.50 178.38 55021.57 88888.00 2011-06-25 17:07:45.250 176 12574.42 178.35 55021.55 88888.00 2011-06-25 17:07:45.375 176 12574.40 178.40 55021.57 88888.00 2011-06-25 17:07:45.500 176 12574.40 178.45 55021.60 88888.00 2011-06-25 17:07:45.625 176 12574.40 178.45 55021.62 88888.00 2011-06-25 17:07:45.750 176 12574.35 178.47 55021.62 88888.00 2011-06-25 17:07:45.875 176 12574.33 178.47 55021.60 88888.00 2011-06-25 17:07:46.000 176 12574.38 178.50 55021.62 88888.00 2011-06-25 17:07:46.125 176 12574.38 178.50 55021.60 88888.00 2011-06-25 17:07:46.250 176 12574.33 178.50 55021.60 88888.00 2011-06-25 17:07:46.375 176 12574.30 178.53 55021.60 88888.00 2011-06-25 17:07:46.500 176 12574.27 178.53 55021.60 88888.00 2011-06-25 17:07:46.625 176 12574.30 178.57 55021.60 88888.00 2011-06-25 17:07:46.750 176 12574.30 178.57 55021.62 88888.00 2011-06-25 17:07:46.875 176 12574.27 178.60 55021.60 88888.00 2011-06-25 17:07:47.000 176 12574.30 178.60 55021.60 88888.00 2011-06-25 17:07:47.125 176 12574.35 178.65 55021.60 88888.00 2011-06-25 17:07:47.250 176 12574.27 178.68 55021.60 88888.00 2011-06-25 17:07:47.375 176 12574.25 178.70 55021.60 88888.00 2011-06-25 17:07:47.500 176 12574.23 178.70 55021.60 88888.00 2011-06-25 17:07:47.625 176 12574.15 178.68 55021.60 88888.00 2011-06-25 17:07:47.750 176 12574.10 178.70 55021.60 88888.00 2011-06-25 17:07:47.875 176 12574.12 178.75 55021.60 88888.00 2011-06-25 17:07:48.000 176 12574.10 178.75 55021.62 88888.00 2011-06-25 17:07:48.125 176 12574.10 178.80 55021.62 88888.00 2011-06-25 17:07:48.250 176 12574.02 178.82 55021.65 88888.00 2011-06-25 17:07:48.375 176 12574.02 178.82 55021.65 88888.00 2011-06-25 17:07:48.500 176 12574.08 178.82 55021.62 88888.00 2011-06-25 17:07:48.625 176 12574.12 178.85 55021.60 88888.00 2011-06-25 17:07:48.750 176 12574.08 178.88 55021.60 88888.00 2011-06-25 17:07:48.875 176 12574.00 178.88 55021.60 88888.00 2011-06-25 17:07:49.000 176 12573.98 178.93 55021.60 88888.00 2011-06-25 17:07:49.125 176 12573.98 178.95 55021.65 88888.00 2011-06-25 17:07:49.250 176 12573.90 178.95 55021.65 88888.00 2011-06-25 17:07:49.375 176 12573.88 178.97 55021.62 88888.00 2011-06-25 17:07:49.500 176 12573.90 178.97 55021.62 88888.00 2011-06-25 17:07:49.625 176 12573.92 179.00 55021.60 88888.00 2011-06-25 17:07:49.750 176 12573.90 179.00 55021.60 88888.00 2011-06-25 17:07:49.875 176 12573.95 179.03 55021.62 88888.00 2011-06-25 17:07:50.000 176 12573.90 179.07 55021.60 88888.00 2011-06-25 17:07:50.125 176 12573.90 179.12 55021.60 88888.00 2011-06-25 17:07:50.250 176 12573.85 179.10 55021.62 88888.00 2011-06-25 17:07:50.375 176 12573.88 179.12 55021.62 88888.00 2011-06-25 17:07:50.500 176 12573.88 179.15 55021.62 88888.00 2011-06-25 17:07:50.625 176 12573.83 179.18 55021.60 88888.00 2011-06-25 17:07:50.750 176 12573.83 179.18 55021.57 88888.00 2011-06-25 17:07:50.875 176 12573.83 179.20 55021.57 88888.00 2011-06-25 17:07:51.000 176 12573.85 179.22 55021.57 88888.00 2011-06-25 17:07:51.125 176 12573.83 179.20 55021.57 88888.00 2011-06-25 17:07:51.250 176 12573.83 179.18 55021.57 88888.00 2011-06-25 17:07:51.375 176 12573.88 179.22 55021.60 88888.00 2011-06-25 17:07:51.500 176 12573.90 179.25 55021.60 88888.00 2011-06-25 17:07:51.625 176 12573.98 179.25 55021.60 88888.00 2011-06-25 17:07:51.750 176 12574.00 179.22 55021.57 88888.00 2011-06-25 17:07:51.875 176 12573.95 179.22 55021.57 88888.00 2011-06-25 17:07:52.000 176 12573.88 179.22 55021.57 88888.00 2011-06-25 17:07:52.125 176 12573.88 179.22 55021.57 88888.00 2011-06-25 17:07:52.250 176 12573.92 179.28 55021.60 88888.00 2011-06-25 17:07:52.375 176 12573.98 179.32 55021.60 88888.00 2011-06-25 17:07:52.500 176 12573.98 179.32 55021.57 88888.00 2011-06-25 17:07:52.625 176 12573.92 179.32 55021.60 88888.00 2011-06-25 17:07:52.750 176 12573.92 179.35 55021.60 88888.00 2011-06-25 17:07:52.875 176 12573.98 179.35 55021.57 88888.00 2011-06-25 17:07:53.000 176 12574.02 179.38 55021.55 88888.00 2011-06-25 17:07:53.125 176 12574.05 179.38 55021.57 88888.00 2011-06-25 17:07:53.250 176 12573.95 179.35 55021.57 88888.00 2011-06-25 17:07:53.375 176 12573.95 179.40 55021.57 88888.00 2011-06-25 17:07:53.500 176 12573.92 179.45 55021.57 88888.00 2011-06-25 17:07:53.625 176 12573.90 179.45 55021.55 88888.00 2011-06-25 17:07:53.750 176 12573.90 179.47 55021.55 88888.00 2011-06-25 17:07:53.875 176 12573.90 179.45 55021.55 88888.00 2011-06-25 17:07:54.000 176 12573.90 179.45 55021.55 88888.00 2011-06-25 17:07:54.125 176 12573.95 179.45 55021.55 88888.00 2011-06-25 17:07:54.250 176 12573.95 179.47 55021.57 88888.00 2011-06-25 17:07:54.375 176 12573.90 179.47 55021.57 88888.00 2011-06-25 17:07:54.500 176 12573.88 179.47 55021.57 88888.00 2011-06-25 17:07:54.625 176 12573.90 179.50 55021.57 88888.00 2011-06-25 17:07:54.750 176 12573.90 179.55 55021.55 88888.00 2011-06-25 17:07:54.875 176 12573.95 179.53 55021.55 88888.00 2011-06-25 17:07:55.000 176 12573.98 179.50 55021.53 88888.00 2011-06-25 17:07:55.125 176 12573.92 179.50 55021.53 88888.00 2011-06-25 17:07:55.250 176 12573.92 179.55 55021.55 88888.00 2011-06-25 17:07:55.375 176 12573.95 179.55 55021.55 88888.00 2011-06-25 17:07:55.500 176 12573.92 179.57 55021.55 88888.00 2011-06-25 17:07:55.625 176 12573.88 179.55 55021.55 88888.00 2011-06-25 17:07:55.750 176 12573.88 179.55 55021.50 88888.00 2011-06-25 17:07:55.875 176 12573.95 179.57 55021.55 88888.00 2011-06-25 17:07:56.000 176 12574.02 179.60 55021.55 88888.00 2011-06-25 17:07:56.125 176 12574.02 179.53 55021.53 88888.00 2011-06-25 17:07:56.250 176 12574.00 179.53 55021.53 88888.00 2011-06-25 17:07:56.375 176 12574.02 179.57 55021.53 88888.00 2011-06-25 17:07:56.500 176 12574.05 179.60 55021.53 88888.00 2011-06-25 17:07:56.625 176 12574.00 179.60 55021.53 88888.00 2011-06-25 17:07:56.750 176 12574.02 179.57 55021.53 88888.00 2011-06-25 17:07:56.875 176 12574.10 179.57 55021.50 88888.00 2011-06-25 17:07:57.000 176 12574.10 179.60 55021.47 88888.00 2011-06-25 17:07:57.125 176 12574.10 179.60 55021.50 88888.00 2011-06-25 17:07:57.250 176 12574.12 179.57 55021.50 88888.00 2011-06-25 17:07:57.375 176 12574.12 179.60 55021.50 88888.00 2011-06-25 17:07:57.500 176 12574.05 179.57 55021.47 88888.00 2011-06-25 17:07:57.625 176 12574.05 179.57 55021.47 88888.00 2011-06-25 17:07:57.750 176 12574.10 179.60 55021.47 88888.00 2011-06-25 17:07:57.875 176 12574.15 179.57 55021.45 88888.00 2011-06-25 17:07:58.000 176 12574.17 179.55 55021.45 88888.00 2011-06-25 17:07:58.125 176 12574.17 179.55 55021.47 88888.00 2011-06-25 17:07:58.250 176 12574.12 179.53 55021.47 88888.00 2011-06-25 17:07:58.375 176 12574.17 179.55 55021.45 88888.00 2011-06-25 17:07:58.500 176 12574.20 179.55 55021.45 88888.00 2011-06-25 17:07:58.625 176 12574.27 179.55 55021.43 88888.00 2011-06-25 17:07:58.750 176 12574.27 179.55 55021.45 88888.00 2011-06-25 17:07:58.875 176 12574.25 179.55 55021.45 88888.00 2011-06-25 17:07:59.000 176 12574.25 179.55 55021.43 88888.00 2011-06-25 17:07:59.125 176 12574.27 179.55 55021.45 88888.00 2011-06-25 17:07:59.250 176 12574.25 179.50 55021.43 88888.00 2011-06-25 17:07:59.375 176 12574.27 179.47 55021.40 88888.00 2011-06-25 17:07:59.500 176 12574.27 179.47 55021.40 88888.00 2011-06-25 17:07:59.625 176 12574.30 179.50 55021.43 88888.00 2011-06-25 17:07:59.750 176 12574.38 179.53 55021.40 88888.00 2011-06-25 17:07:59.875 176 12574.38 179.50 55021.43 88888.00 2011-06-25 17:08:00.000 176 12574.38 179.47 55021.43 88888.00 2011-06-25 17:08:00.125 176 12574.40 179.53 55021.45 88888.00 2011-06-25 17:08:00.250 176 12574.40 179.50 55021.45 88888.00 2011-06-25 17:08:00.375 176 12574.45 179.47 55021.43 88888.00 2011-06-25 17:08:00.500 176 12574.40 179.43 55021.40 88888.00 2011-06-25 17:08:00.625 176 12574.48 179.43 55021.43 88888.00 2011-06-25 17:08:00.750 176 12574.55 179.45 55021.43 88888.00 2011-06-25 17:08:00.875 176 12574.55 179.43 55021.40 88888.00 2011-06-25 17:08:01.000 176 12574.48 179.40 55021.40 88888.00 2011-06-25 17:08:01.125 176 12574.45 179.40 55021.40 88888.00 2011-06-25 17:08:01.250 176 12574.48 179.40 55021.40 88888.00 2011-06-25 17:08:01.375 176 12574.52 179.40 55021.40 88888.00 2011-06-25 17:08:01.500 176 12574.58 179.43 55021.40 88888.00 2011-06-25 17:08:01.625 176 12574.67 179.45 55021.43 88888.00 2011-06-25 17:08:01.750 176 12574.73 179.40 55021.40 88888.00 2011-06-25 17:08:01.875 176 12574.67 179.38 55021.38 88888.00 2011-06-25 17:08:02.000 176 12574.62 179.35 55021.35 88888.00 2011-06-25 17:08:02.125 176 12574.58 179.35 55021.40 88888.00 2011-06-25 17:08:02.250 176 12574.67 179.30 55021.38 88888.00 2011-06-25 17:08:02.375 176 12574.77 179.32 55021.40 88888.00 2011-06-25 17:08:02.500 176 12574.73 179.30 55021.38 88888.00 2011-06-25 17:08:02.625 176 12574.70 179.28 55021.38 88888.00 2011-06-25 17:08:02.750 176 12574.80 179.28 55021.38 88888.00 2011-06-25 17:08:02.875 176 12574.88 179.28 55021.38 88888.00 2011-06-25 17:08:03.000 176 12574.80 179.28 55021.38 88888.00 2011-06-25 17:08:03.125 176 12574.77 179.25 55021.38 88888.00 2011-06-25 17:08:03.250 176 12574.77 179.20 55021.38 88888.00 2011-06-25 17:08:03.375 176 12574.88 179.25 55021.40 88888.00 2011-06-25 17:08:03.500 176 12574.88 179.25 55021.40 88888.00 2011-06-25 17:08:03.625 176 12574.88 179.20 55021.40 88888.00 2011-06-25 17:08:03.750 176 12574.88 179.20 55021.38 88888.00 2011-06-25 17:08:03.875 176 12574.85 179.12 55021.35 88888.00 2011-06-25 17:08:04.000 176 12574.90 179.12 55021.35 88888.00 2011-06-25 17:08:04.125 176 12574.90 179.12 55021.38 88888.00 2011-06-25 17:08:04.250 176 12574.88 179.12 55021.40 88888.00 2011-06-25 17:08:04.375 176 12574.90 179.12 55021.38 88888.00 2011-06-25 17:08:04.500 176 12574.92 179.10 55021.38 88888.00 2011-06-25 17:08:04.625 176 12574.90 179.10 55021.35 88888.00 2011-06-25 17:08:04.750 176 12574.90 179.07 55021.35 88888.00 2011-06-25 17:08:04.875 176 12574.90 179.07 55021.38 88888.00 2011-06-25 17:08:05.000 176 12574.92 179.05 55021.35 88888.00 2011-06-25 17:08:05.125 176 12574.98 179.05 55021.35 88888.00 2011-06-25 17:08:05.250 176 12574.92 178.95 55021.35 88888.00 2011-06-25 17:08:05.375 176 12574.95 178.97 55021.35 88888.00 2011-06-25 17:08:05.500 176 12574.95 178.97 55021.38 88888.00 2011-06-25 17:08:05.625 176 12574.92 178.95 55021.38 88888.00 2011-06-25 17:08:05.750 176 12574.95 178.93 55021.35 88888.00 2011-06-25 17:08:05.875 176 12575.00 178.90 55021.35 88888.00 2011-06-25 17:08:06.000 176 12575.00 178.88 55021.32 88888.00 2011-06-25 17:08:06.125 176 12575.00 178.85 55021.35 88888.00 2011-06-25 17:08:06.250 176 12574.98 178.85 55021.35 88888.00 2011-06-25 17:08:06.375 176 12575.02 178.85 55021.38 88888.00 2011-06-25 17:08:06.500 176 12575.08 178.82 55021.35 88888.00 2011-06-25 17:08:06.625 176 12575.08 178.88 55021.38 88888.00 2011-06-25 17:08:06.750 176 12575.02 178.85 55021.40 88888.00 2011-06-25 17:08:06.875 176 12575.02 178.80 55021.38 88888.00 2011-06-25 17:08:07.000 176 12575.08 178.80 55021.35 88888.00 2011-06-25 17:08:07.125 176 12575.10 178.80 55021.38 88888.00 2011-06-25 17:08:07.250 176 12575.05 178.75 55021.40 88888.00 2011-06-25 17:08:07.375 176 12575.10 178.75 55021.35 88888.00 2011-06-25 17:08:07.500 176 12575.12 178.72 55021.35 88888.00 2011-06-25 17:08:07.625 176 12575.10 178.70 55021.35 88888.00 2011-06-25 17:08:07.750 176 12575.10 178.68 55021.38 88888.00 2011-06-25 17:08:07.875 176 12575.10 178.72 55021.38 88888.00 2011-06-25 17:08:08.000 176 12575.08 178.70 55021.32 88888.00 2011-06-25 17:08:08.125 176 12575.08 178.68 55021.32 88888.00 2011-06-25 17:08:08.250 176 12575.08 178.65 55021.35 88888.00 2011-06-25 17:08:08.375 176 12575.15 178.60 55021.38 88888.00 2011-06-25 17:08:08.500 176 12575.20 178.62 55021.40 88888.00 2011-06-25 17:08:08.625 176 12575.17 178.62 55021.38 88888.00 2011-06-25 17:08:08.750 176 12575.12 178.60 55021.35 88888.00 2011-06-25 17:08:08.875 176 12575.17 178.60 55021.35 88888.00 2011-06-25 17:08:09.000 176 12575.20 178.53 55021.32 88888.00 2011-06-25 17:08:09.125 176 12575.17 178.53 55021.32 88888.00 2011-06-25 17:08:09.250 176 12575.15 178.53 55021.38 88888.00 2011-06-25 17:08:09.375 176 12575.10 178.50 55021.38 88888.00 2011-06-25 17:08:09.500 176 12575.08 178.47 55021.38 88888.00 2011-06-25 17:08:09.625 176 12575.12 178.50 55021.38 88888.00 2011-06-25 17:08:09.750 176 12575.12 178.50 55021.38 88888.00 2011-06-25 17:08:09.875 176 12575.02 178.45 55021.38 88888.00 2011-06-25 17:08:10.000 176 12575.02 178.47 55021.35 88888.00 2011-06-25 17:08:10.125 176 12575.10 178.45 55021.38 88888.00 2011-06-25 17:08:10.250 176 12575.05 178.43 55021.38 88888.00 2011-06-25 17:08:10.375 176 12575.12 178.43 55021.38 88888.00 2011-06-25 17:08:10.500 176 12575.17 178.43 55021.38 88888.00 2011-06-25 17:08:10.625 176 12575.17 178.43 55021.40 88888.00 2011-06-25 17:08:10.750 176 12575.17 178.40 55021.38 88888.00 2011-06-25 17:08:10.875 176 12575.15 178.43 55021.35 88888.00 2011-06-25 17:08:11.000 176 12575.12 178.43 55021.35 88888.00 2011-06-25 17:08:11.125 176 12575.20 178.40 55021.35 88888.00 2011-06-25 17:08:11.250 176 12575.17 178.35 55021.35 88888.00 2011-06-25 17:08:11.375 176 12575.20 178.38 55021.38 88888.00 2011-06-25 17:08:11.500 176 12575.20 178.35 55021.35 88888.00 2011-06-25 17:08:11.625 176 12575.15 178.30 55021.35 88888.00 2011-06-25 17:08:11.750 176 12575.15 178.30 55021.35 88888.00 2011-06-25 17:08:11.875 176 12575.17 178.28 55021.35 88888.00 2011-06-25 17:08:12.000 176 12575.23 178.32 55021.40 88888.00 2011-06-25 17:08:12.125 176 12575.33 178.32 55021.40 88888.00 2011-06-25 17:08:12.250 176 12575.27 178.30 55021.40 88888.00 2011-06-25 17:08:12.375 176 12575.27 178.30 55021.38 88888.00 2011-06-25 17:08:12.500 176 12575.25 178.30 55021.40 88888.00 2011-06-25 17:08:12.625 176 12575.25 178.28 55021.38 88888.00 2011-06-25 17:08:12.750 176 12575.27 178.30 55021.38 88888.00 2011-06-25 17:08:12.875 176 12575.30 178.28 55021.40 88888.00 2011-06-25 17:08:13.000 176 12575.33 178.25 55021.35 88888.00 2011-06-25 17:08:13.125 176 12575.27 178.28 55021.40 88888.00 2011-06-25 17:08:13.250 176 12575.25 178.25 55021.40 88888.00 2011-06-25 17:08:13.375 176 12575.30 178.25 55021.38 88888.00 2011-06-25 17:08:13.500 176 12575.27 178.22 55021.35 88888.00 2011-06-25 17:08:13.625 176 12575.35 178.20 55021.38 88888.00 2011-06-25 17:08:13.750 176 12575.30 178.22 55021.38 88888.00 2011-06-25 17:08:13.875 176 12575.27 178.25 55021.40 88888.00 2011-06-25 17:08:14.000 176 12575.33 178.22 55021.35 88888.00 2011-06-25 17:08:14.125 176 12575.30 178.20 55021.38 88888.00 2011-06-25 17:08:14.250 176 12575.25 178.20 55021.40 88888.00 2011-06-25 17:08:14.375 176 12575.33 178.20 55021.38 88888.00 2011-06-25 17:08:14.500 176 12575.38 178.22 55021.40 88888.00 2011-06-25 17:08:14.625 176 12575.30 178.22 55021.40 88888.00 2011-06-25 17:08:14.750 176 12575.33 178.20 55021.38 88888.00 2011-06-25 17:08:14.875 176 12575.42 178.18 55021.40 88888.00 2011-06-25 17:08:15.000 176 12575.38 178.15 55021.40 88888.00 2011-06-25 17:08:15.125 176 12575.35 178.15 55021.40 88888.00 2011-06-25 17:08:15.250 176 12575.30 178.12 55021.40 88888.00 2011-06-25 17:08:15.375 176 12575.40 178.15 55021.43 88888.00 2011-06-25 17:08:15.500 176 12575.42 178.15 55021.40 88888.00 2011-06-25 17:08:15.625 176 12575.38 178.12 55021.38 88888.00 2011-06-25 17:08:15.750 176 12575.38 178.10 55021.40 88888.00 2011-06-25 17:08:15.875 176 12575.38 178.10 55021.40 88888.00 2011-06-25 17:08:16.000 176 12575.42 178.07 55021.38 88888.00 2011-06-25 17:08:16.125 176 12575.42 178.10 55021.38 88888.00 2011-06-25 17:08:16.250 176 12575.42 178.07 55021.38 88888.00 2011-06-25 17:08:16.375 176 12575.48 178.07 55021.38 88888.00 2011-06-25 17:08:16.500 176 12575.48 178.03 55021.38 88888.00 2011-06-25 17:08:16.625 176 12575.45 178.03 55021.40 88888.00 2011-06-25 17:08:16.750 176 12575.55 178.07 55021.43 88888.00 2011-06-25 17:08:16.875 176 12575.55 178.07 55021.40 88888.00 2011-06-25 17:08:17.000 176 12575.50 178.05 55021.35 88888.00 2011-06-25 17:08:17.125 176 12575.42 178.07 55021.38 88888.00 2011-06-25 17:08:17.250 176 12575.48 178.05 55021.40 88888.00 2011-06-25 17:08:17.375 176 12575.58 178.03 55021.35 88888.00 2011-06-25 17:08:17.500 176 12575.55 178.00 55021.35 88888.00 2011-06-25 17:08:17.625 176 12575.50 178.03 55021.38 88888.00 2011-06-25 17:08:17.750 176 12575.48 178.00 55021.35 88888.00 2011-06-25 17:08:17.875 176 12575.52 177.95 55021.32 88888.00 2011-06-25 17:08:18.000 176 12575.58 177.95 55021.32 88888.00 2011-06-25 17:08:18.125 176 12575.62 177.97 55021.35 88888.00 2011-06-25 17:08:18.250 176 12575.65 177.97 55021.38 88888.00 2011-06-25 17:08:18.375 176 12575.65 177.93 55021.35 88888.00 2011-06-25 17:08:18.500 176 12575.62 177.90 55021.35 88888.00 2011-06-25 17:08:18.625 176 12575.70 177.90 55021.35 88888.00 2011-06-25 17:08:18.750 176 12575.75 177.90 55021.35 88888.00 2011-06-25 17:08:18.875 176 12575.62 177.90 55021.35 88888.00 2011-06-25 17:08:19.000 176 12575.60 177.95 55021.38 88888.00 2011-06-25 17:08:19.125 176 12575.67 177.90 55021.38 88888.00 2011-06-25 17:08:19.250 176 12575.67 177.85 55021.35 88888.00 2011-06-25 17:08:19.375 176 12575.70 177.85 55021.35 88888.00 2011-06-25 17:08:19.500 176 12575.73 177.88 55021.35 88888.00 2011-06-25 17:08:19.625 176 12575.77 177.88 55021.38 88888.00 2011-06-25 17:08:19.750 176 12575.77 177.85 55021.35 88888.00 2011-06-25 17:08:19.875 176 12575.83 177.82 55021.35 88888.00 2011-06-25 17:08:20.000 176 12575.85 177.80 55021.35 88888.00 2011-06-25 17:08:20.125 176 12575.83 177.78 55021.38 88888.00 2011-06-25 17:08:20.250 176 12575.80 177.82 55021.38 88888.00 2011-06-25 17:08:20.375 176 12575.92 177.85 55021.35 88888.00 2011-06-25 17:08:20.500 176 12575.92 177.82 55021.35 88888.00 2011-06-25 17:08:20.625 176 12575.92 177.82 55021.35 88888.00 2011-06-25 17:08:20.750 176 12575.95 177.75 55021.35 88888.00 2011-06-25 17:08:20.875 176 12575.90 177.72 55021.35 88888.00 2011-06-25 17:08:21.000 176 12575.90 177.70 55021.35 88888.00 2011-06-25 17:08:21.125 176 12575.98 177.75 55021.38 88888.00 2011-06-25 17:08:21.250 176 12575.92 177.72 55021.38 88888.00 2011-06-25 17:08:21.375 176 12575.95 177.70 55021.38 88888.00 2011-06-25 17:08:21.500 176 12575.98 177.70 55021.35 88888.00 2011-06-25 17:08:21.625 176 12576.02 177.68 55021.38 88888.00 2011-06-25 17:08:21.750 176 12576.05 177.68 55021.38 88888.00 2011-06-25 17:08:21.875 176 12576.08 177.65 55021.38 88888.00 2011-06-25 17:08:22.000 176 12576.10 177.65 55021.38 88888.00 2011-06-25 17:08:22.125 176 12576.05 177.65 55021.38 88888.00 2011-06-25 17:08:22.250 176 12576.02 177.65 55021.38 88888.00 2011-06-25 17:08:22.375 176 12576.08 177.62 55021.35 88888.00 2011-06-25 17:08:22.500 176 12576.10 177.60 55021.35 88888.00 2011-06-25 17:08:22.625 176 12576.10 177.60 55021.38 88888.00 2011-06-25 17:08:22.750 176 12576.15 177.57 55021.35 88888.00 2011-06-25 17:08:22.875 176 12576.17 177.57 55021.35 88888.00 2011-06-25 17:08:23.000 176 12576.17 177.55 55021.32 88888.00 2011-06-25 17:08:23.125 176 12576.17 177.55 55021.32 88888.00 2011-06-25 17:08:23.250 176 12576.20 177.53 55021.32 88888.00 2011-06-25 17:08:23.375 176 12576.25 177.53 55021.32 88888.00 2011-06-25 17:08:23.500 176 12576.20 177.53 55021.35 88888.00 2011-06-25 17:08:23.625 176 12576.15 177.50 55021.35 88888.00 2011-06-25 17:08:23.750 176 12576.17 177.47 55021.35 88888.00 2011-06-25 17:08:23.875 176 12576.20 177.50 55021.35 88888.00 2011-06-25 17:08:24.000 176 12576.20 177.47 55021.30 88888.00 2011-06-25 17:08:24.125 176 12576.20 177.45 55021.32 88888.00 2011-06-25 17:08:24.250 176 12576.17 177.40 55021.32 88888.00 2011-06-25 17:08:24.375 176 12576.17 177.43 55021.35 88888.00 2011-06-25 17:08:24.500 176 12576.23 177.43 55021.35 88888.00 2011-06-25 17:08:24.625 176 12576.23 177.43 55021.35 88888.00 2011-06-25 17:08:24.750 176 12576.25 177.38 55021.32 88888.00 2011-06-25 17:08:24.875 176 12576.27 177.35 55021.32 88888.00 2011-06-25 17:08:25.000 176 12576.30 177.38 55021.32 88888.00 2011-06-25 17:08:25.125 176 12576.30 177.35 55021.32 88888.00 2011-06-25 17:08:25.250 176 12576.30 177.35 55021.32 88888.00 2011-06-25 17:08:25.375 176 12576.27 177.35 55021.32 88888.00 2011-06-25 17:08:25.500 176 12576.23 177.32 55021.35 88888.00 2011-06-25 17:08:25.625 176 12576.27 177.32 55021.30 88888.00 2011-06-25 17:08:25.750 176 12576.33 177.28 55021.30 88888.00 2011-06-25 17:08:25.875 176 12576.42 177.30 55021.32 88888.00 2011-06-25 17:08:26.000 176 12576.40 177.30 55021.32 88888.00 2011-06-25 17:08:26.125 176 12576.35 177.30 55021.32 88888.00 2011-06-25 17:08:26.250 176 12576.35 177.32 55021.35 88888.00 2011-06-25 17:08:26.375 176 12576.38 177.30 55021.30 88888.00 2011-06-25 17:08:26.500 176 12576.38 177.28 55021.28 88888.00 2011-06-25 17:08:26.625 176 12576.40 177.30 55021.28 88888.00 2011-06-25 17:08:26.750 176 12576.42 177.28 55021.30 88888.00 2011-06-25 17:08:26.875 176 12576.45 177.25 55021.32 88888.00 2011-06-25 17:08:27.000 176 12576.40 177.25 55021.30 88888.00 2011-06-25 17:08:27.125 176 12576.45 177.28 55021.32 88888.00 2011-06-25 17:08:27.250 176 12576.42 177.22 55021.30 88888.00 2011-06-25 17:08:27.375 176 12576.40 177.20 55021.30 88888.00 2011-06-25 17:08:27.500 176 12576.35 177.22 55021.32 88888.00 2011-06-25 17:08:27.625 176 12576.40 177.20 55021.35 88888.00 2011-06-25 17:08:27.750 176 12576.48 177.18 55021.32 88888.00 2011-06-25 17:08:27.875 176 12576.50 177.20 55021.30 88888.00 2011-06-25 17:08:28.000 176 12576.48 177.20 55021.30 88888.00 2011-06-25 17:08:28.125 176 12576.40 177.18 55021.30 88888.00 2011-06-25 17:08:28.250 176 12576.38 177.12 55021.30 88888.00 2011-06-25 17:08:28.375 176 12576.42 177.18 55021.28 88888.00 2011-06-25 17:08:28.500 176 12576.40 177.15 55021.30 88888.00 2011-06-25 17:08:28.625 176 12576.42 177.12 55021.30 88888.00 2011-06-25 17:08:28.750 176 12576.42 177.15 55021.30 88888.00 2011-06-25 17:08:28.875 176 12576.45 177.15 55021.30 88888.00 2011-06-25 17:08:29.000 176 12576.42 177.12 55021.32 88888.00 2011-06-25 17:08:29.125 176 12576.38 177.10 55021.30 88888.00 2011-06-25 17:08:29.250 176 12576.40 177.12 55021.30 88888.00 2011-06-25 17:08:29.375 176 12576.50 177.10 55021.28 88888.00 2011-06-25 17:08:29.500 176 12576.42 177.12 55021.25 88888.00 2011-06-25 17:08:29.625 176 12576.33 177.10 55021.28 88888.00 2011-06-25 17:08:29.750 176 12576.33 177.10 55021.28 88888.00 2011-06-25 17:08:29.875 176 12576.38 177.07 55021.25 88888.00 2011-06-25 17:08:30.000 176 12576.42 177.10 55021.28 88888.00 2011-06-25 17:08:30.125 176 12576.42 177.12 55021.30 88888.00 2011-06-25 17:08:30.250 176 12576.35 177.12 55021.28 88888.00 2011-06-25 17:08:30.375 176 12576.38 177.10 55021.25 88888.00 2011-06-25 17:08:30.500 176 12576.35 177.12 55021.28 88888.00 2011-06-25 17:08:30.625 176 12576.40 177.12 55021.28 88888.00 2011-06-25 17:08:30.750 176 12576.40 177.10 55021.25 88888.00 2011-06-25 17:08:30.875 176 12576.40 177.10 55021.25 88888.00 2011-06-25 17:08:31.000 176 12576.35 177.10 55021.22 88888.00 2011-06-25 17:08:31.125 176 12576.38 177.10 55021.25 88888.00 2011-06-25 17:08:31.250 176 12576.40 177.12 55021.28 88888.00 2011-06-25 17:08:31.375 176 12576.50 177.15 55021.25 88888.00 2011-06-25 17:08:31.500 176 12576.48 177.12 55021.22 88888.00 2011-06-25 17:08:31.625 176 12576.45 177.12 55021.25 88888.00 2011-06-25 17:08:31.750 176 12576.48 177.12 55021.25 88888.00 2011-06-25 17:08:31.875 176 12576.50 177.12 55021.28 88888.00 2011-06-25 17:08:32.000 176 12576.55 177.10 55021.28 88888.00 2011-06-25 17:08:32.125 176 12576.55 177.12 55021.28 88888.00 2011-06-25 17:08:32.250 176 12576.48 177.12 55021.25 88888.00 2011-06-25 17:08:32.375 176 12576.48 177.12 55021.22 88888.00 2011-06-25 17:08:32.500 176 12576.52 177.10 55021.22 88888.00 2011-06-25 17:08:32.625 176 12576.55 177.12 55021.22 88888.00 2011-06-25 17:08:32.750 176 12576.52 177.12 55021.25 88888.00 2011-06-25 17:08:32.875 176 12576.52 177.18 55021.28 88888.00 2011-06-25 17:08:33.000 176 12576.50 177.18 55021.25 88888.00 2011-06-25 17:08:33.125 176 12576.50 177.15 55021.25 88888.00 2011-06-25 17:08:33.250 176 12576.42 177.10 55021.25 88888.00 2011-06-25 17:08:33.375 176 12576.38 177.10 55021.25 88888.00 2011-06-25 17:08:33.500 176 12576.45 177.15 55021.22 88888.00 2011-06-25 17:08:33.625 176 12576.45 177.18 55021.22 88888.00 2011-06-25 17:08:33.750 176 12576.42 177.20 55021.22 88888.00 2011-06-25 17:08:33.875 176 12576.42 177.15 55021.25 88888.00 2011-06-25 17:08:34.000 176 12576.40 177.20 55021.25 88888.00 2011-06-25 17:08:34.125 176 12576.40 177.20 55021.22 88888.00 2011-06-25 17:08:34.250 176 12576.40 177.15 55021.22 88888.00 2011-06-25 17:08:34.375 176 12576.40 177.18 55021.22 88888.00 2011-06-25 17:08:34.500 176 12576.38 177.18 55021.25 88888.00 2011-06-25 17:08:34.625 176 12576.40 177.22 55021.22 88888.00 2011-06-25 17:08:34.750 176 12576.45 177.22 55021.22 88888.00 2011-06-25 17:08:34.875 176 12576.45 177.22 55021.25 88888.00 2011-06-25 17:08:35.000 176 12576.50 177.22 55021.28 88888.00 2011-06-25 17:08:35.125 176 12576.48 177.22 55021.25 88888.00 2011-06-25 17:08:35.250 176 12576.35 177.20 55021.22 88888.00 2011-06-25 17:08:35.375 176 12576.40 177.25 55021.20 88888.00 2011-06-25 17:08:35.500 176 12576.45 177.28 55021.20 88888.00 2011-06-25 17:08:35.625 176 12576.45 177.28 55021.20 88888.00 2011-06-25 17:08:35.750 176 12576.42 177.28 55021.20 88888.00 2011-06-25 17:08:35.875 176 12576.52 177.28 55021.22 88888.00 2011-06-25 17:08:36.000 176 12576.55 177.28 55021.22 88888.00 2011-06-25 17:08:36.125 176 12576.50 177.30 55021.20 88888.00 2011-06-25 17:08:36.250 176 12576.45 177.28 55021.20 88888.00 2011-06-25 17:08:36.375 176 12576.52 177.30 55021.22 88888.00 2011-06-25 17:08:36.500 176 12576.50 177.35 55021.20 88888.00 2011-06-25 17:08:36.625 176 12576.52 177.32 55021.22 88888.00 2011-06-25 17:08:36.750 176 12576.52 177.32 55021.20 88888.00 2011-06-25 17:08:36.875 176 12576.52 177.35 55021.22 88888.00 2011-06-25 17:08:37.000 176 12576.50 177.40 55021.22 88888.00 2011-06-25 17:08:37.125 176 12576.45 177.38 55021.22 88888.00 2011-06-25 17:08:37.250 176 12576.48 177.35 55021.22 88888.00 2011-06-25 17:08:37.375 176 12576.60 177.35 55021.20 88888.00 2011-06-25 17:08:37.500 176 12576.65 177.38 55021.20 88888.00 2011-06-25 17:08:37.625 176 12576.70 177.40 55021.22 88888.00 2011-06-25 17:08:37.750 176 12576.65 177.43 55021.20 88888.00 2011-06-25 17:08:37.875 176 12576.60 177.40 55021.18 88888.00 2011-06-25 17:08:38.000 176 12576.58 177.43 55021.15 88888.00 2011-06-25 17:08:38.125 176 12576.55 177.40 55021.15 88888.00 2011-06-25 17:08:38.250 176 12576.50 177.40 55021.12 88888.00 2011-06-25 17:08:38.375 176 12576.48 177.43 55021.12 88888.00 2011-06-25 17:08:38.500 176 12576.50 177.47 55021.20 88888.00 2011-06-25 17:08:38.625 176 12576.52 177.47 55021.18 88888.00 2011-06-25 17:08:38.750 176 12576.50 177.50 55021.18 88888.00 2011-06-25 17:08:38.875 176 12576.52 177.50 55021.15 88888.00 2011-06-25 17:08:39.000 176 12576.45 177.47 55021.15 88888.00 2011-06-25 17:08:39.125 176 12576.52 177.50 55021.12 88888.00 2011-06-25 17:08:39.250 176 12576.50 177.53 55021.15 88888.00 2011-06-25 17:08:39.375 176 12576.58 177.53 55021.15 88888.00 2011-06-25 17:08:39.500 176 12576.62 177.55 55021.15 88888.00 2011-06-25 17:08:39.625 176 12576.48 177.55 55021.15 88888.00 2011-06-25 17:08:39.750 176 12576.45 177.57 55021.15 88888.00 2011-06-25 17:08:39.875 176 12576.45 177.60 55021.15 88888.00 2011-06-25 17:08:40.000 176 12576.48 177.57 55021.12 88888.00 2011-06-25 17:08:40.125 176 12576.45 177.57 55021.12 88888.00 2011-06-25 17:08:40.250 176 12576.48 177.60 55021.15 88888.00 2011-06-25 17:08:40.375 176 12576.52 177.60 55021.15 88888.00 2011-06-25 17:08:40.500 176 12576.58 177.65 55021.12 88888.00 2011-06-25 17:08:40.625 176 12576.58 177.65 55021.15 88888.00 2011-06-25 17:08:40.750 176 12576.55 177.65 55021.15 88888.00 2011-06-25 17:08:40.875 176 12576.62 177.70 55021.18 88888.00 2011-06-25 17:08:41.000 176 12576.65 177.75 55021.20 88888.00 2011-06-25 17:08:41.125 176 12576.60 177.72 55021.15 88888.00 2011-06-25 17:08:41.250 176 12576.48 177.70 55021.15 88888.00 2011-06-25 17:08:41.375 176 12576.48 177.72 55021.12 88888.00 2011-06-25 17:08:41.500 176 12576.45 177.70 55021.12 88888.00 2011-06-25 17:08:41.625 176 12576.50 177.75 55021.12 88888.00 2011-06-25 17:08:41.750 176 12576.60 177.80 55021.15 88888.00 2011-06-25 17:08:41.875 176 12576.62 177.78 55021.15 88888.00 2011-06-25 17:08:42.000 176 12576.60 177.72 55021.10 88888.00 2011-06-25 17:08:42.125 176 12576.60 177.75 55021.12 88888.00 2011-06-25 17:08:42.250 176 12576.58 177.78 55021.15 88888.00 2011-06-25 17:08:42.375 176 12576.62 177.80 55021.10 88888.00 2011-06-25 17:08:42.500 176 12576.62 177.82 55021.10 88888.00 2011-06-25 17:08:42.625 176 12576.67 177.85 55021.10 88888.00 2011-06-25 17:08:42.750 176 12576.67 177.88 55021.10 88888.00 2011-06-25 17:08:42.875 176 12576.73 177.88 55021.12 88888.00 2011-06-25 17:08:43.000 176 12576.75 177.90 55021.10 88888.00 2011-06-25 17:08:43.125 176 12576.73 177.90 55021.07 88888.00 2011-06-25 17:08:43.250 176 12576.58 177.88 55021.10 88888.00 2011-06-25 17:08:43.375 176 12576.60 177.93 55021.10 88888.00 2011-06-25 17:08:43.500 176 12576.58 177.93 55021.10 88888.00 2011-06-25 17:08:43.625 176 12576.55 177.95 55021.10 88888.00 2011-06-25 17:08:43.750 176 12576.58 177.97 55021.12 88888.00 2011-06-25 17:08:43.875 176 12576.60 178.00 55021.12 88888.00 2011-06-25 17:08:44.000 176 12576.58 177.97 55021.10 88888.00 2011-06-25 17:08:44.125 176 12576.58 177.97 55021.10 88888.00 2011-06-25 17:08:44.250 176 12576.52 178.03 55021.10 88888.00 2011-06-25 17:08:44.375 176 12576.58 178.05 55021.10 88888.00 2011-06-25 17:08:44.500 176 12576.65 178.10 55021.10 88888.00 2011-06-25 17:08:44.625 176 12576.70 178.07 55021.07 88888.00 2011-06-25 17:08:44.750 176 12576.73 178.12 55021.07 88888.00 2011-06-25 17:08:44.875 176 12576.65 178.18 55021.07 88888.00 2011-06-25 17:08:45.000 176 12576.62 178.18 55021.07 88888.00 2011-06-25 17:08:45.125 176 12576.67 178.18 55021.07 88888.00 2011-06-25 17:08:45.250 176 12576.62 178.18 55021.07 88888.00 2011-06-25 17:08:45.375 176 12576.65 178.20 55021.07 88888.00 2011-06-25 17:08:45.500 176 12576.62 178.22 55021.07 88888.00 2011-06-25 17:08:45.625 176 12576.60 178.22 55021.10 88888.00 2011-06-25 17:08:45.750 176 12576.65 178.25 55021.10 88888.00 2011-06-25 17:08:45.875 176 12576.77 178.28 55021.10 88888.00 2011-06-25 17:08:46.000 176 12576.80 178.25 55021.05 88888.00 2011-06-25 17:08:46.125 176 12576.73 178.30 55021.07 88888.00 2011-06-25 17:08:46.250 176 12576.65 178.32 55021.07 88888.00 2011-06-25 17:08:46.375 176 12576.70 178.38 55021.07 88888.00 2011-06-25 17:08:46.500 176 12576.73 178.38 55021.05 88888.00 2011-06-25 17:08:46.625 176 12576.75 178.40 55021.05 88888.00 2011-06-25 17:08:46.750 176 12576.75 178.43 55021.07 88888.00 2011-06-25 17:08:46.875 176 12576.75 178.45 55021.07 88888.00 2011-06-25 17:08:47.000 176 12576.73 178.43 55021.05 88888.00 2011-06-25 17:08:47.125 176 12576.73 178.40 55021.03 88888.00 2011-06-25 17:08:47.250 176 12576.70 178.40 55021.00 88888.00 2011-06-25 17:08:47.375 176 12576.73 178.45 55021.00 88888.00 2011-06-25 17:08:47.500 176 12576.73 178.47 55021.03 88888.00 2011-06-25 17:08:47.625 176 12576.73 178.50 55021.05 88888.00 2011-06-25 17:08:47.750 176 12576.75 178.53 55021.03 88888.00 2011-06-25 17:08:47.875 176 12576.77 178.55 55021.00 88888.00 2011-06-25 17:08:48.000 176 12576.80 178.57 55021.00 88888.00 2011-06-25 17:08:48.125 176 12576.80 178.60 55021.00 88888.00 2011-06-25 17:08:48.250 176 12576.77 178.62 55021.03 88888.00 2011-06-25 17:08:48.375 176 12576.77 178.65 55021.03 88888.00 2011-06-25 17:08:48.500 176 12576.80 178.70 55021.03 88888.00 2011-06-25 17:08:48.625 176 12576.88 178.68 55021.00 88888.00 2011-06-25 17:08:48.750 176 12576.90 178.70 55020.97 88888.00 2011-06-25 17:08:48.875 176 12576.88 178.72 55021.00 88888.00 2011-06-25 17:08:49.000 176 12576.85 178.75 55021.00 88888.00 2011-06-25 17:08:49.125 176 12576.83 178.75 55021.00 88888.00 2011-06-25 17:08:49.250 176 12576.83 178.72 55020.97 88888.00 2011-06-25 17:08:49.375 176 12576.85 178.72 55020.97 88888.00 2011-06-25 17:08:49.500 176 12576.88 178.78 55020.97 88888.00 2011-06-25 17:08:49.625 176 12576.92 178.80 55020.97 88888.00 2011-06-25 17:08:49.750 176 12576.95 178.80 55020.95 88888.00 2011-06-25 17:08:49.875 176 12576.95 178.82 55020.97 88888.00 2011-06-25 17:08:50.000 176 12576.98 178.82 55020.95 88888.00 2011-06-25 17:08:50.125 176 12577.02 178.85 55020.97 88888.00 2011-06-25 17:08:50.250 176 12577.00 178.88 55020.97 88888.00 2011-06-25 17:08:50.375 176 12577.00 178.90 55020.97 88888.00 2011-06-25 17:08:50.500 176 12577.05 178.90 55020.97 88888.00 2011-06-25 17:08:50.625 176 12577.05 178.93 55020.95 88888.00 2011-06-25 17:08:50.750 176 12577.08 178.93 55020.95 88888.00 2011-06-25 17:08:50.875 176 12577.05 178.95 55020.93 88888.00 2011-06-25 17:08:51.000 176 12577.08 178.95 55020.90 88888.00 2011-06-25 17:08:51.125 176 12577.10 178.95 55020.95 88888.00 2011-06-25 17:08:51.250 176 12577.10 178.93 55020.93 88888.00 2011-06-25 17:08:51.375 176 12577.15 178.97 55020.90 88888.00 2011-06-25 17:08:51.500 176 12577.12 178.97 55020.90 88888.00 2011-06-25 17:08:51.625 176 12577.05 179.00 55020.93 88888.00 2011-06-25 17:08:51.750 176 12577.05 179.05 55020.90 88888.00 2011-06-25 17:08:51.875 176 12577.12 179.05 55020.93 88888.00 2011-06-25 17:08:52.000 176 12577.12 179.03 55020.90 88888.00 2011-06-25 17:08:52.125 176 12577.15 179.00 55020.90 88888.00 2011-06-25 17:08:52.250 176 12577.17 179.00 55020.93 88888.00 2011-06-25 17:08:52.375 176 12577.20 179.03 55020.93 88888.00 2011-06-25 17:08:52.500 176 12577.23 179.05 55020.93 88888.00 2011-06-25 17:08:52.625 176 12577.17 179.05 55020.90 88888.00 2011-06-25 17:08:52.750 176 12577.20 179.03 55020.88 88888.00 2011-06-25 17:08:52.875 176 12577.20 179.07 55020.90 88888.00 2011-06-25 17:08:53.000 176 12577.17 179.12 55020.90 88888.00 2011-06-25 17:08:53.125 176 12577.17 179.15 55020.93 88888.00 2011-06-25 17:08:53.250 176 12577.23 179.10 55020.90 88888.00 2011-06-25 17:08:53.375 176 12577.30 179.12 55020.93 88888.00 2011-06-25 17:08:53.500 176 12577.27 179.15 55020.93 88888.00 2011-06-25 17:08:53.625 176 12577.25 179.10 55020.90 88888.00 2011-06-25 17:08:53.750 176 12577.25 179.10 55020.90 88888.00 2011-06-25 17:08:53.875 176 12577.33 179.12 55020.90 88888.00 2011-06-25 17:08:54.000 176 12577.33 179.12 55020.88 88888.00 2011-06-25 17:08:54.125 176 12577.33 179.12 55020.90 88888.00 2011-06-25 17:08:54.250 176 12577.30 179.12 55020.90 88888.00 2011-06-25 17:08:54.375 176 12577.33 179.12 55020.90 88888.00 2011-06-25 17:08:54.500 176 12577.35 179.12 55020.93 88888.00 2011-06-25 17:08:54.625 176 12577.35 179.07 55020.88 88888.00 2011-06-25 17:08:54.750 176 12577.35 179.07 55020.88 88888.00 2011-06-25 17:08:54.875 176 12577.40 179.10 55020.88 88888.00 2011-06-25 17:08:55.000 176 12577.45 179.18 55020.85 88888.00 2011-06-25 17:08:55.125 176 12577.52 179.22 55020.90 88888.00 2011-06-25 17:08:55.250 176 12577.45 179.18 55020.90 88888.00 2011-06-25 17:08:55.375 176 12577.40 179.15 55020.88 88888.00 2011-06-25 17:08:55.500 176 12577.42 179.12 55020.85 88888.00 2011-06-25 17:08:55.625 176 12577.50 179.15 55020.88 88888.00 2011-06-25 17:08:55.750 176 12577.55 179.15 55020.85 88888.00 2011-06-25 17:08:55.875 176 12577.58 179.15 55020.88 88888.00 2011-06-25 17:08:56.000 176 12577.55 179.10 55020.85 88888.00 2011-06-25 17:08:56.125 176 12577.50 179.07 55020.88 88888.00 2011-06-25 17:08:56.250 176 12577.50 179.05 55020.85 88888.00 2011-06-25 17:08:56.375 176 12577.55 179.12 55020.85 88888.00 2011-06-25 17:08:56.500 176 12577.58 179.15 55020.85 88888.00 2011-06-25 17:08:56.625 176 12577.62 179.15 55020.85 88888.00 2011-06-25 17:08:56.750 176 12577.58 179.10 55020.80 88888.00 2011-06-25 17:08:56.875 176 12577.58 179.10 55020.85 88888.00 2011-06-25 17:08:57.000 176 12577.60 179.12 55020.88 88888.00 2011-06-25 17:08:57.125 176 12577.67 179.12 55020.85 88888.00 2011-06-25 17:08:57.250 176 12577.62 179.05 55020.82 88888.00 2011-06-25 17:08:57.375 176 12577.62 179.07 55020.85 88888.00 2011-06-25 17:08:57.500 176 12577.60 179.05 55020.85 88888.00 2011-06-25 17:08:57.625 176 12577.65 179.05 55020.82 88888.00 2011-06-25 17:08:57.750 176 12577.67 179.05 55020.82 88888.00 2011-06-25 17:08:57.875 176 12577.73 179.07 55020.80 88888.00 2011-06-25 17:08:58.000 176 12577.73 179.07 55020.80 88888.00 2011-06-25 17:08:58.125 176 12577.70 179.07 55020.85 88888.00 2011-06-25 17:08:58.250 176 12577.73 179.03 55020.82 88888.00 2011-06-25 17:08:58.375 176 12577.75 179.03 55020.82 88888.00 2011-06-25 17:08:58.500 176 12577.73 179.00 55020.82 88888.00 2011-06-25 17:08:58.625 176 12577.80 179.00 55020.85 88888.00 2011-06-25 17:08:58.750 176 12577.85 179.00 55020.85 88888.00 2011-06-25 17:08:58.875 176 12577.83 179.03 55020.85 88888.00 2011-06-25 17:08:59.000 176 12577.83 179.03 55020.85 88888.00 2011-06-25 17:08:59.125 176 12577.73 178.97 55020.82 88888.00 2011-06-25 17:08:59.250 176 12577.67 178.97 55020.85 88888.00 2011-06-25 17:08:59.375 176 12577.73 178.95 55020.80 88888.00 2011-06-25 17:08:59.500 176 12577.80 178.90 55020.80 88888.00 2011-06-25 17:08:59.625 176 12577.90 178.95 55020.82 88888.00 2011-06-25 17:08:59.750 176 12577.90 178.97 55020.85 88888.00 2011-06-25 17:08:59.875 176 12577.83 178.93 55020.82 88888.00 2011-06-25 17:09:00.000 176 12577.80 178.93 55020.82 88888.00 2011-06-25 17:09:00.125 176 12577.80 178.85 55020.82 88888.00 2011-06-25 17:09:00.250 176 12577.77 178.82 55020.80 88888.00 2011-06-25 17:09:00.375 176 12577.83 178.90 55020.80 88888.00 2011-06-25 17:09:00.500 176 12577.83 178.90 55020.82 88888.00 2011-06-25 17:09:00.625 176 12577.92 178.88 55020.80 88888.00 2011-06-25 17:09:00.750 176 12577.92 178.88 55020.82 88888.00 2011-06-25 17:09:00.875 176 12577.88 178.82 55020.82 88888.00 2011-06-25 17:09:01.000 176 12577.92 178.80 55020.80 88888.00 2011-06-25 17:09:01.125 176 12577.92 178.80 55020.80 88888.00 2011-06-25 17:09:01.250 176 12577.95 178.80 55020.82 88888.00 2011-06-25 17:09:01.375 176 12577.98 178.80 55020.82 88888.00 2011-06-25 17:09:01.500 176 12577.95 178.80 55020.82 88888.00 2011-06-25 17:09:01.625 176 12577.92 178.78 55020.82 88888.00 2011-06-25 17:09:01.750 176 12577.90 178.78 55020.82 88888.00 2011-06-25 17:09:01.875 176 12577.98 178.75 55020.82 88888.00 2011-06-25 17:09:02.000 176 12577.98 178.70 55020.82 88888.00 2011-06-25 17:09:02.125 176 12577.95 178.72 55020.82 88888.00 2011-06-25 17:09:02.250 176 12577.92 178.68 55020.78 88888.00 2011-06-25 17:09:02.375 176 12577.88 178.60 55020.78 88888.00 2011-06-25 17:09:02.500 176 12577.83 178.60 55020.82 88888.00 2011-06-25 17:09:02.625 176 12577.88 178.65 55020.82 88888.00 2011-06-25 17:09:02.750 176 12577.88 178.65 55020.82 88888.00 2011-06-25 17:09:02.875 176 12577.83 178.60 55020.82 88888.00 2011-06-25 17:09:03.000 176 12577.80 178.57 55020.85 88888.00 2011-06-25 17:09:03.125 176 12577.90 178.57 55020.85 88888.00 2011-06-25 17:09:03.250 176 12577.90 178.55 55020.85 88888.00 2011-06-25 17:09:03.375 176 12578.00 178.55 55020.82 88888.00 2011-06-25 17:09:03.500 176 12578.05 178.53 55020.82 88888.00 2011-06-25 17:09:03.625 176 12578.02 178.50 55020.82 88888.00 2011-06-25 17:09:03.750 176 12578.00 178.47 55020.82 88888.00 2011-06-25 17:09:03.875 176 12578.08 178.50 55020.85 88888.00 2011-06-25 17:09:04.000 176 12578.08 178.45 55020.82 88888.00 2011-06-25 17:09:04.125 176 12577.98 178.43 55020.85 88888.00 2011-06-25 17:09:04.250 176 12577.90 178.40 55020.85 88888.00 2011-06-25 17:09:04.375 176 12577.95 178.43 55020.85 88888.00 2011-06-25 17:09:04.500 176 12578.00 178.38 55020.88 88888.00 2011-06-25 17:09:04.625 176 12577.95 178.35 55020.82 88888.00 2011-06-25 17:09:04.750 176 12577.95 178.35 55020.85 88888.00 2011-06-25 17:09:04.875 176 12577.95 178.38 55020.88 88888.00 2011-06-25 17:09:05.000 176 12577.98 178.32 55020.85 88888.00 2011-06-25 17:09:05.125 176 12578.02 178.30 55020.82 88888.00 2011-06-25 17:09:05.250 176 12578.02 178.25 55020.85 88888.00 2011-06-25 17:09:05.375 176 12578.00 178.25 55020.85 88888.00 2011-06-25 17:09:05.500 176 12577.92 178.25 55020.85 88888.00 2011-06-25 17:09:05.625 176 12577.92 178.25 55020.85 88888.00 2011-06-25 17:09:05.750 176 12577.95 178.25 55020.88 88888.00 2011-06-25 17:09:05.875 176 12577.90 178.20 55020.88 88888.00 2011-06-25 17:09:06.000 176 12577.88 178.18 55020.85 88888.00 2011-06-25 17:09:06.125 176 12577.90 178.20 55020.88 88888.00 2011-06-25 17:09:06.250 176 12577.85 178.20 55020.90 88888.00 2011-06-25 17:09:06.375 176 12577.85 178.15 55020.88 88888.00 2011-06-25 17:09:06.500 176 12577.85 178.15 55020.90 88888.00 2011-06-25 17:09:06.625 176 12577.92 178.12 55020.90 88888.00 2011-06-25 17:09:06.750 176 12577.98 178.12 55020.90 88888.00 2011-06-25 17:09:06.875 176 12577.88 178.10 55020.95 88888.00 2011-06-25 17:09:07.000 176 12577.83 178.07 55020.93 88888.00 2011-06-25 17:09:07.125 176 12577.83 178.07 55020.93 88888.00 2011-06-25 17:09:07.250 176 12577.75 178.03 55020.90 88888.00 2011-06-25 17:09:07.375 176 12577.80 178.03 55020.93 88888.00 2011-06-25 17:09:07.500 176 12577.77 178.05 55020.95 88888.00 2011-06-25 17:09:07.625 176 12577.75 178.00 55020.95 88888.00 2011-06-25 17:09:07.750 176 12577.70 177.95 55020.93 88888.00 2011-06-25 17:09:07.875 176 12577.73 177.90 55020.90 88888.00 2011-06-25 17:09:08.000 176 12577.77 177.90 55020.93 88888.00 2011-06-25 17:09:08.125 176 12577.80 177.93 55020.95 88888.00 2011-06-25 17:09:08.250 176 12577.75 177.93 55020.97 88888.00 2011-06-25 17:09:08.375 176 12577.73 177.90 55020.97 88888.00 2011-06-25 17:09:08.500 176 12577.70 177.85 55020.97 88888.00 2011-06-25 17:09:08.625 176 12577.65 177.85 55021.00 88888.00 2011-06-25 17:09:08.750 176 12577.52 177.85 55021.00 88888.00 2011-06-25 17:09:08.875 176 12577.52 177.82 55021.00 88888.00 2011-06-25 17:09:09.000 176 12577.60 177.80 55021.00 88888.00 2011-06-25 17:09:09.125 176 12577.62 177.80 55021.03 88888.00 2011-06-25 17:09:09.250 176 12577.58 177.72 55021.03 88888.00 2011-06-25 17:09:09.375 176 12577.60 177.72 55021.03 88888.00 2011-06-25 17:09:09.500 176 12577.58 177.72 55021.05 88888.00 2011-06-25 17:09:09.625 176 12577.50 177.75 55021.05 88888.00 2011-06-25 17:09:09.750 176 12577.45 177.72 55021.05 88888.00 2011-06-25 17:09:09.875 176 12577.42 177.68 55021.03 88888.00 2011-06-25 17:09:10.000 176 12577.42 177.65 55021.00 88888.00 2011-06-25 17:09:10.125 176 12577.48 177.60 55021.03 88888.00 2011-06-25 17:09:10.250 176 12577.48 177.60 55021.07 88888.00 2011-06-25 17:09:10.375 176 12577.42 177.60 55021.07 88888.00 2011-06-25 17:09:10.500 176 12577.33 177.62 55021.05 88888.00 2011-06-25 17:09:10.625 176 12577.35 177.60 55021.07 88888.00 2011-06-25 17:09:10.750 176 12577.33 177.55 55021.07 88888.00 2011-06-25 17:09:10.875 176 12577.25 177.55 55021.07 88888.00 2011-06-25 17:09:11.000 176 12577.25 177.55 55021.07 88888.00 2011-06-25 17:09:11.125 176 12577.30 177.53 55021.07 88888.00 2011-06-25 17:09:11.250 176 12577.27 177.50 55021.07 88888.00 2011-06-25 17:09:11.375 176 12577.30 177.53 55021.10 88888.00 2011-06-25 17:09:11.500 176 12577.27 177.50 55021.10 88888.00 2011-06-25 17:09:11.625 176 12577.25 177.45 55021.12 88888.00 2011-06-25 17:09:11.750 176 12577.20 177.43 55021.12 88888.00 2011-06-25 17:09:11.875 176 12577.12 177.47 55021.15 88888.00 2011-06-25 17:09:12.000 176 12577.08 177.47 55021.12 88888.00 2011-06-25 17:09:12.125 176 12577.12 177.43 55021.15 88888.00 2011-06-25 17:09:12.250 176 12577.12 177.38 55021.12 88888.00 2011-06-25 17:09:12.375 176 12577.17 177.40 55021.12 88888.00 2011-06-25 17:09:12.500 176 12577.15 177.38 55021.12 88888.00 2011-06-25 17:09:12.625 176 12577.12 177.38 55021.15 88888.00 2011-06-25 17:09:12.750 176 12577.05 177.38 55021.18 88888.00 2011-06-25 17:09:12.875 176 12577.00 177.38 55021.18 88888.00 2011-06-25 17:09:13.000 176 12576.95 177.35 55021.18 88888.00 2011-06-25 17:09:13.125 176 12577.00 177.38 55021.22 88888.00 2011-06-25 17:09:13.250 176 12576.98 177.30 55021.20 88888.00 2011-06-25 17:09:13.375 176 12576.95 177.32 55021.22 88888.00 2011-06-25 17:09:13.500 176 12576.88 177.30 55021.22 88888.00 2011-06-25 17:09:13.625 176 12576.95 177.30 55021.22 88888.00 2011-06-25 17:09:13.750 176 12576.92 177.30 55021.25 88888.00 2011-06-25 17:09:13.875 176 12576.88 177.22 55021.25 88888.00 2011-06-25 17:09:14.000 176 12576.85 177.22 55021.22 88888.00 2011-06-25 17:09:14.125 176 12576.75 177.25 55021.25 88888.00 2011-06-25 17:09:14.250 176 12576.73 177.22 55021.28 88888.00 2011-06-25 17:09:14.375 176 12576.75 177.22 55021.28 88888.00 2011-06-25 17:09:14.500 176 12576.73 177.20 55021.28 88888.00 2011-06-25 17:09:14.625 176 12576.70 177.22 55021.25 88888.00 2011-06-25 17:09:14.750 176 12576.67 177.22 55021.25 88888.00 2011-06-25 17:09:14.875 176 12576.70 177.20 55021.30 88888.00 2011-06-25 17:09:15.000 176 12576.75 177.15 55021.28 88888.00 2011-06-25 17:09:15.125 176 12576.77 177.18 55021.30 88888.00 2011-06-25 17:09:15.250 176 12576.67 177.20 55021.32 88888.00 2011-06-25 17:09:15.375 176 12576.65 177.20 55021.30 88888.00 2011-06-25 17:09:15.500 176 12576.62 177.20 55021.30 88888.00 2011-06-25 17:09:15.625 176 12576.62 177.20 55021.32 88888.00 2011-06-25 17:09:15.750 176 12576.62 177.18 55021.32 88888.00 2011-06-25 17:09:15.875 176 12576.55 177.18 55021.35 88888.00 2011-06-25 17:09:16.000 176 12576.50 177.20 55021.38 88888.00 2011-06-25 17:09:16.125 176 12576.50 177.20 55021.38 88888.00 2011-06-25 17:09:16.250 176 12576.48 177.20 55021.38 88888.00 2011-06-25 17:09:16.375 176 12576.48 177.20 55021.38 88888.00 2011-06-25 17:09:16.500 176 12576.50 177.20 55021.35 88888.00 2011-06-25 17:09:16.625 176 12576.45 177.18 55021.38 88888.00 2011-06-25 17:09:16.750 176 12576.45 177.22 55021.43 88888.00 2011-06-25 17:09:16.875 176 12576.48 177.25 55021.45 88888.00 2011-06-25 17:09:17.000 176 12576.42 177.20 55021.40 88888.00 2011-06-25 17:09:17.125 176 12576.38 177.18 55021.38 88888.00 2011-06-25 17:09:17.250 176 12576.25 177.12 55021.38 88888.00 2011-06-25 17:09:17.375 176 12576.25 177.15 55021.40 88888.00 2011-06-25 17:09:17.500 176 12576.25 177.18 55021.43 88888.00 2011-06-25 17:09:17.625 176 12576.25 177.22 55021.45 88888.00 2011-06-25 17:09:17.750 176 12576.20 177.22 55021.45 88888.00 2011-06-25 17:09:17.875 176 12576.20 177.20 55021.45 88888.00 2011-06-25 17:09:18.000 176 12576.17 177.20 55021.40 88888.00 2011-06-25 17:09:18.125 176 12576.10 177.22 55021.43 88888.00 2011-06-25 17:09:18.250 176 12576.05 177.22 55021.43 88888.00 2011-06-25 17:09:18.375 176 12576.02 177.22 55021.45 88888.00 2011-06-25 17:09:18.500 176 12576.08 177.22 55021.50 88888.00 2011-06-25 17:09:18.625 176 12576.08 177.22 55021.47 88888.00 2011-06-25 17:09:18.750 176 12576.05 177.25 55021.47 88888.00 2011-06-25 17:09:18.875 176 12576.10 177.28 55021.50 88888.00 2011-06-25 17:09:19.000 176 12576.10 177.28 55021.47 88888.00 2011-06-25 17:09:19.125 176 12576.00 177.28 55021.47 88888.00 2011-06-25 17:09:19.250 176 12575.92 177.28 55021.47 88888.00 2011-06-25 17:09:19.375 176 12575.98 177.30 55021.47 88888.00 2011-06-25 17:09:19.500 176 12575.98 177.30 55021.47 88888.00 2011-06-25 17:09:19.625 176 12575.95 177.30 55021.47 88888.00 2011-06-25 17:09:19.750 176 12576.00 177.32 55021.50 88888.00 2011-06-25 17:09:19.875 176 12576.00 177.35 55021.50 88888.00 2011-06-25 17:09:20.000 176 12575.95 177.32 55021.50 88888.00 2011-06-25 17:09:20.125 176 12575.85 177.32 55021.50 88888.00 2011-06-25 17:09:20.250 176 12575.77 177.32 55021.50 88888.00 2011-06-25 17:09:20.375 176 12575.80 177.35 55021.50 88888.00 2011-06-25 17:09:20.500 176 12575.83 177.40 55021.50 88888.00 2011-06-25 17:09:20.625 176 12575.83 177.45 55021.50 88888.00 2011-06-25 17:09:20.750 176 12575.80 177.43 55021.50 88888.00 2011-06-25 17:09:20.875 176 12575.77 177.43 55021.47 88888.00 2011-06-25 17:09:21.000 176 12575.77 177.45 55021.47 88888.00 2011-06-25 17:09:21.125 176 12575.75 177.47 55021.53 88888.00 2011-06-25 17:09:21.250 176 12575.65 177.50 55021.55 88888.00 2011-06-25 17:09:21.375 176 12575.62 177.47 55021.53 88888.00 2011-06-25 17:09:21.500 176 12575.65 177.47 55021.50 88888.00 2011-06-25 17:09:21.625 176 12575.67 177.53 55021.50 88888.00 2011-06-25 17:09:21.750 176 12575.67 177.55 55021.53 88888.00 2011-06-25 17:09:21.875 176 12575.62 177.57 55021.50 88888.00 2011-06-25 17:09:22.000 176 12575.62 177.55 55021.50 88888.00 2011-06-25 17:09:22.125 176 12575.62 177.57 55021.50 88888.00 2011-06-25 17:09:22.250 176 12575.58 177.57 55021.53 88888.00 2011-06-25 17:09:22.375 176 12575.52 177.65 55021.50 88888.00 2011-06-25 17:09:22.500 176 12575.55 177.70 55021.53 88888.00 2011-06-25 17:09:22.625 176 12575.52 177.72 55021.55 88888.00 2011-06-25 17:09:22.750 176 12575.52 177.70 55021.53 88888.00 2011-06-25 17:09:22.875 176 12575.50 177.68 55021.53 88888.00 2011-06-25 17:09:23.000 176 12575.48 177.70 55021.53 88888.00 2011-06-25 17:09:23.125 176 12575.45 177.80 55021.57 88888.00 2011-06-25 17:09:23.250 176 12575.45 177.82 55021.60 88888.00 2011-06-25 17:09:23.375 176 12575.38 177.80 55021.60 88888.00 2011-06-25 17:09:23.500 176 12575.33 177.78 55021.57 88888.00 2011-06-25 17:09:23.625 176 12575.35 177.82 55021.57 88888.00 2011-06-25 17:09:23.750 176 12575.40 177.85 55021.57 88888.00 2011-06-25 17:09:23.875 176 12575.35 177.85 55021.57 88888.00 2011-06-25 17:09:24.000 176 12575.30 177.85 55021.50 88888.00 2011-06-25 17:09:24.125 176 12575.25 177.93 55021.55 88888.00 2011-06-25 17:09:24.250 176 12575.25 177.93 55021.55 88888.00 2011-06-25 17:09:24.375 176 12575.27 177.95 55021.53 88888.00 2011-06-25 17:09:24.500 176 12575.33 178.00 55021.55 88888.00 2011-06-25 17:09:24.625 176 12575.33 178.03 55021.55 88888.00 2011-06-25 17:09:24.750 176 12575.38 178.07 55021.55 88888.00 2011-06-25 17:09:24.875 176 12575.38 178.10 55021.57 88888.00 2011-06-25 17:09:25.000 176 12575.27 178.07 55021.55 88888.00 2011-06-25 17:09:25.125 176 12575.30 178.12 55021.55 88888.00 2011-06-25 17:09:25.250 176 12575.33 178.15 55021.55 88888.00 2011-06-25 17:09:25.375 176 12575.33 178.18 55021.57 88888.00 2011-06-25 17:09:25.500 176 12575.30 178.22 55021.57 88888.00 2011-06-25 17:09:25.625 176 12575.25 178.25 55021.55 88888.00 2011-06-25 17:09:25.750 176 12575.23 178.22 55021.55 88888.00 2011-06-25 17:09:25.875 176 12575.23 178.28 55021.55 88888.00 2011-06-25 17:09:26.000 176 12575.23 178.35 55021.60 88888.00 2011-06-25 17:09:26.125 176 12575.20 178.38 55021.62 88888.00 2011-06-25 17:09:26.250 176 12575.20 178.40 55021.57 88888.00 2011-06-25 17:09:26.375 176 12575.25 178.38 55021.57 88888.00 2011-06-25 17:09:26.500 176 12575.23 178.38 55021.57 88888.00 2011-06-25 17:09:26.625 176 12575.23 178.40 55021.57 88888.00 2011-06-25 17:09:26.750 176 12575.17 178.45 55021.57 88888.00 2011-06-25 17:09:26.875 176 12575.17 178.47 55021.57 88888.00 2011-06-25 17:09:27.000 176 12575.12 178.47 55021.55 88888.00 2011-06-25 17:09:27.125 176 12575.10 178.47 55021.55 88888.00 2011-06-25 17:09:27.250 176 12575.12 178.53 55021.57 88888.00 2011-06-25 17:09:27.375 176 12575.15 178.55 55021.55 88888.00 2011-06-25 17:09:27.500 176 12575.12 178.55 55021.55 88888.00 2011-06-25 17:09:27.625 176 12575.12 178.55 55021.55 88888.00 2011-06-25 17:09:27.750 176 12575.12 178.62 55021.55 88888.00 2011-06-25 17:09:27.875 176 12575.12 178.62 55021.55 88888.00 2011-06-25 17:09:28.000 176 12575.17 178.65 55021.60 88888.00 2011-06-25 17:09:28.125 176 12575.15 178.65 55021.55 88888.00 2011-06-25 17:09:28.250 176 12575.05 178.68 55021.55 88888.00 2011-06-25 17:09:28.375 176 12575.12 178.72 55021.55 88888.00 2011-06-25 17:09:28.500 176 12575.15 178.75 55021.57 88888.00 2011-06-25 17:09:28.625 176 12575.12 178.80 55021.57 88888.00 2011-06-25 17:09:28.750 176 12575.15 178.82 55021.57 88888.00 2011-06-25 17:09:28.875 176 12575.15 178.85 55021.55 88888.00 2011-06-25 17:09:29.000 176 12575.10 178.88 55021.55 88888.00 2011-06-25 17:09:29.125 176 12575.08 178.90 55021.55 88888.00 2011-06-25 17:09:29.250 176 12575.02 178.90 55021.55 88888.00 2011-06-25 17:09:29.375 176 12575.02 178.90 55021.53 88888.00 2011-06-25 17:09:29.500 176 12575.02 178.95 55021.55 88888.00 2011-06-25 17:09:29.625 176 12575.00 179.00 55021.53 88888.00 2011-06-25 17:09:29.750 176 12574.95 179.00 55021.53 88888.00 2011-06-25 17:09:29.875 176 12574.92 179.00 55021.53 88888.00 2011-06-25 17:09:30.000 176 12574.98 179.03 55021.50 88888.00 2011-06-25 17:09:30.125 176 12574.98 179.10 55021.53 88888.00 2011-06-25 17:09:30.250 176 12575.00 179.15 55021.53 88888.00 2011-06-25 17:09:30.375 176 12575.00 179.20 55021.55 88888.00 2011-06-25 17:09:30.500 176 12574.98 179.20 55021.53 88888.00 2011-06-25 17:09:30.625 176 12575.02 179.20 55021.53 88888.00 2011-06-25 17:09:30.750 176 12574.95 179.20 55021.53 88888.00 2011-06-25 17:09:30.875 176 12574.92 179.20 55021.50 88888.00 2011-06-25 17:09:31.000 176 12574.92 179.20 55021.50 88888.00 2011-06-25 17:09:31.125 176 12574.92 179.25 55021.53 88888.00 2011-06-25 17:09:31.250 176 12574.92 179.30 55021.57 88888.00 2011-06-25 17:09:31.375 176 12574.95 179.30 55021.55 88888.00 2011-06-25 17:09:31.500 176 12574.95 179.35 55021.50 88888.00 2011-06-25 17:09:31.625 176 12574.92 179.38 55021.53 88888.00 2011-06-25 17:09:31.750 176 12574.90 179.38 55021.50 88888.00 2011-06-25 17:09:31.875 176 12574.98 179.35 55021.47 88888.00 2011-06-25 17:09:32.000 176 12574.98 179.35 55021.50 88888.00 2011-06-25 17:09:32.125 176 12574.95 179.40 55021.50 88888.00 2011-06-25 17:09:32.250 176 12574.90 179.40 55021.50 88888.00 2011-06-25 17:09:32.375 176 12574.95 179.45 55021.50 88888.00 2011-06-25 17:09:32.500 176 12574.95 179.47 55021.50 88888.00 2011-06-25 17:09:32.625 176 12574.90 179.45 55021.47 88888.00 2011-06-25 17:09:32.750 176 12574.90 179.47 55021.50 88888.00 2011-06-25 17:09:32.875 176 12574.85 179.50 55021.50 88888.00 2011-06-25 17:09:33.000 176 12574.88 179.47 55021.45 88888.00 2011-06-25 17:09:33.125 176 12574.88 179.50 55021.45 88888.00 2011-06-25 17:09:33.250 176 12574.85 179.53 55021.47 88888.00 2011-06-25 17:09:33.375 176 12574.88 179.60 55021.50 88888.00 2011-06-25 17:09:33.500 176 12574.90 179.60 55021.47 88888.00 2011-06-25 17:09:33.625 176 12574.85 179.60 55021.45 88888.00 2011-06-25 17:09:33.750 176 12574.85 179.60 55021.45 88888.00 2011-06-25 17:09:33.875 176 12574.88 179.62 55021.45 88888.00 2011-06-25 17:09:34.000 176 12574.80 179.65 55021.43 88888.00 2011-06-25 17:09:34.125 176 12574.80 179.68 55021.47 88888.00 2011-06-25 17:09:34.250 176 12574.85 179.68 55021.47 88888.00 2011-06-25 17:09:34.375 176 12574.88 179.68 55021.43 88888.00 2011-06-25 17:09:34.500 176 12574.88 179.70 55021.40 88888.00 2011-06-25 17:09:34.625 176 12574.88 179.72 55021.43 88888.00 2011-06-25 17:09:34.750 176 12575.00 179.75 55021.43 88888.00 2011-06-25 17:09:34.875 176 12575.10 179.75 55021.43 88888.00 2011-06-25 17:09:35.000 176 12575.10 179.78 55021.43 88888.00 2011-06-25 17:09:35.125 176 12575.08 179.78 55021.43 88888.00 2011-06-25 17:09:35.250 176 12575.05 179.75 55021.40 88888.00 2011-06-25 17:09:35.375 176 12575.02 179.78 55021.43 88888.00 2011-06-25 17:09:35.500 176 12574.92 179.80 55021.43 88888.00 2011-06-25 17:09:35.625 176 12574.90 179.80 55021.40 88888.00 2011-06-25 17:09:35.750 176 12574.90 179.80 55021.40 88888.00 2011-06-25 17:09:35.875 176 12574.95 179.78 55021.40 88888.00 2011-06-25 17:09:36.000 176 12574.98 179.80 55021.40 88888.00 2011-06-25 17:09:36.125 176 12575.00 179.82 55021.38 88888.00 2011-06-25 17:09:36.250 176 12574.98 179.88 55021.38 88888.00 2011-06-25 17:09:36.375 176 12574.98 179.88 55021.40 88888.00 2011-06-25 17:09:36.500 176 12574.95 179.88 55021.38 88888.00 2011-06-25 17:09:36.625 176 12574.92 179.88 55021.38 88888.00 2011-06-25 17:09:36.750 176 12574.95 179.90 55021.38 88888.00 2011-06-25 17:09:36.875 176 12575.00 179.93 55021.38 88888.00 2011-06-25 17:09:37.000 176 12575.02 179.93 55021.35 88888.00 2011-06-25 17:09:37.125 176 12575.05 179.93 55021.35 88888.00 2011-06-25 17:09:37.250 176 12575.05 179.93 55021.32 88888.00 2011-06-25 17:09:37.375 176 12575.05 179.95 55021.35 88888.00 2011-06-25 17:09:37.500 176 12575.05 179.95 55021.35 88888.00 2011-06-25 17:09:37.625 176 12575.02 179.93 55021.30 88888.00 2011-06-25 17:09:37.750 176 12575.05 179.95 55021.32 88888.00 2011-06-25 17:09:37.875 176 12575.15 179.95 55021.32 88888.00 2011-06-25 17:09:38.000 176 12575.20 179.95 55021.30 88888.00 2011-06-25 17:09:38.125 176 12575.23 179.95 55021.30 88888.00 2011-06-25 17:09:38.250 176 12575.25 179.97 55021.30 88888.00 2011-06-25 17:09:38.375 176 12575.27 179.95 55021.30 88888.00 2011-06-25 17:09:38.500 176 12575.27 179.93 55021.30 88888.00 2011-06-25 17:09:38.625 176 12575.27 179.97 55021.30 88888.00 2011-06-25 17:09:38.750 176 12575.25 180.00 55021.30 88888.00 2011-06-25 17:09:38.875 176 12575.27 179.97 55021.30 88888.00 2011-06-25 17:09:39.000 176 12575.30 179.95 55021.25 88888.00 2011-06-25 17:09:39.125 176 12575.25 179.95 55021.28 88888.00 2011-06-25 17:09:39.250 176 12575.25 179.97 55021.30 88888.00 2011-06-25 17:09:39.375 176 12575.27 180.00 55021.30 88888.00 2011-06-25 17:09:39.500 176 12575.35 180.00 55021.28 88888.00 2011-06-25 17:09:39.625 176 12575.38 180.00 55021.25 88888.00 2011-06-25 17:09:39.750 176 12575.40 179.97 55021.22 88888.00 2011-06-25 17:09:39.875 176 12575.40 180.03 55021.28 88888.00 2011-06-25 17:09:40.000 176 12575.45 180.03 55021.28 88888.00 2011-06-25 17:09:40.125 176 12575.45 180.00 55021.25 88888.00 2011-06-25 17:09:40.250 176 12575.45 179.95 55021.25 88888.00 2011-06-25 17:09:40.375 176 12575.50 179.97 55021.25 88888.00 2011-06-25 17:09:40.500 176 12575.48 180.00 55021.28 88888.00 2011-06-25 17:09:40.625 176 12575.48 179.97 55021.25 88888.00 2011-06-25 17:09:40.750 176 12575.45 179.93 55021.25 88888.00 2011-06-25 17:09:40.875 176 12575.45 179.93 55021.25 88888.00 2011-06-25 17:09:41.000 176 12575.40 179.93 55021.22 88888.00 2011-06-25 17:09:41.125 176 12575.45 179.95 55021.22 88888.00 2011-06-25 17:09:41.250 176 12575.48 179.93 55021.22 88888.00 2011-06-25 17:09:41.375 176 12575.52 179.93 55021.22 88888.00 2011-06-25 17:09:41.500 176 12575.50 179.90 55021.22 88888.00 2011-06-25 17:09:41.625 176 12575.50 179.90 55021.22 88888.00 2011-06-25 17:09:41.750 176 12575.52 179.88 55021.25 88888.00 2011-06-25 17:09:41.875 176 12575.55 179.88 55021.22 88888.00 2011-06-25 17:09:42.000 176 12575.65 179.88 55021.22 88888.00 2011-06-25 17:09:42.125 176 12575.67 179.88 55021.20 88888.00 2011-06-25 17:09:42.250 176 12575.65 179.82 55021.20 88888.00 2011-06-25 17:09:42.375 176 12575.67 179.78 55021.18 88888.00 2011-06-25 17:09:42.500 176 12575.73 179.82 55021.20 88888.00 2011-06-25 17:09:42.625 176 12575.77 179.80 55021.20 88888.00 2011-06-25 17:09:42.750 176 12575.80 179.80 55021.20 88888.00 2011-06-25 17:09:42.875 176 12575.77 179.78 55021.20 88888.00 2011-06-25 17:09:43.000 176 12575.75 179.75 55021.18 88888.00 2011-06-25 17:09:43.125 176 12575.75 179.75 55021.18 88888.00 2011-06-25 17:09:43.250 176 12575.73 179.70 55021.20 88888.00 2011-06-25 17:09:43.375 176 12575.73 179.72 55021.20 88888.00 2011-06-25 17:09:43.500 176 12575.73 179.70 55021.20 88888.00 2011-06-25 17:09:43.625 176 12575.75 179.68 55021.18 88888.00 2011-06-25 17:09:43.750 176 12575.75 179.68 55021.18 88888.00 2011-06-25 17:09:43.875 176 12575.73 179.65 55021.18 88888.00 2011-06-25 17:09:44.000 176 12575.80 179.65 55021.18 88888.00 2011-06-25 17:09:44.125 176 12575.80 179.65 55021.18 88888.00 2011-06-25 17:09:44.250 176 12575.83 179.62 55021.18 88888.00 2011-06-25 17:09:44.375 176 12575.92 179.65 55021.18 88888.00 2011-06-25 17:09:44.500 176 12575.90 179.60 55021.20 88888.00 2011-06-25 17:09:44.625 176 12575.92 179.55 55021.15 88888.00 2011-06-25 17:09:44.750 176 12575.98 179.55 55021.15 88888.00 2011-06-25 17:09:44.875 176 12575.98 179.55 55021.10 88888.00 2011-06-25 17:09:45.000 176 12575.95 179.53 55021.12 88888.00 2011-06-25 17:09:45.125 176 12575.98 179.47 55021.12 88888.00 2011-06-25 17:09:45.250 176 12575.95 179.43 55021.12 88888.00 2011-06-25 17:09:45.375 176 12575.98 179.43 55021.10 88888.00 2011-06-25 17:09:45.500 176 12576.00 179.45 55021.12 88888.00 2011-06-25 17:09:45.625 176 12576.02 179.43 55021.15 88888.00 2011-06-25 17:09:45.750 176 12576.02 179.40 55021.15 88888.00 2011-06-25 17:09:45.875 176 12576.00 179.35 55021.12 88888.00 2011-06-25 17:09:46.000 176 12576.05 179.32 55021.12 88888.00 2011-06-25 17:09:46.125 176 12576.08 179.32 55021.12 88888.00 2011-06-25 17:09:46.250 176 12576.02 179.30 55021.15 88888.00 2011-06-25 17:09:46.375 176 12576.02 179.30 55021.12 88888.00 2011-06-25 17:09:46.500 176 12576.02 179.30 55021.15 88888.00 2011-06-25 17:09:46.625 176 12576.00 179.25 55021.12 88888.00 2011-06-25 17:09:46.750 176 12576.00 179.22 55021.12 88888.00 2011-06-25 17:09:46.875 176 12576.02 179.20 55021.15 88888.00 2011-06-25 17:09:47.000 176 12576.08 179.20 55021.12 88888.00 2011-06-25 17:09:47.125 176 12576.10 179.20 55021.15 88888.00 2011-06-25 17:09:47.250 176 12576.10 179.15 55021.18 88888.00 2011-06-25 17:09:47.375 176 12576.08 179.15 55021.15 88888.00 2011-06-25 17:09:47.500 176 12576.08 179.12 55021.18 88888.00 2011-06-25 17:09:47.625 176 12576.15 179.10 55021.18 88888.00 2011-06-25 17:09:47.750 176 12576.15 179.07 55021.15 88888.00 2011-06-25 17:09:47.875 176 12576.10 179.05 55021.15 88888.00 2011-06-25 17:09:48.000 176 12576.02 179.00 55021.15 88888.00 2011-06-25 17:09:48.125 176 12576.00 179.03 55021.18 88888.00 2011-06-25 17:09:48.250 176 12576.05 179.03 55021.18 88888.00 2011-06-25 17:09:48.375 176 12576.08 178.95 55021.18 88888.00 2011-06-25 17:09:48.500 176 12576.02 178.90 55021.18 88888.00 2011-06-25 17:09:48.625 176 12576.05 178.90 55021.15 88888.00 2011-06-25 17:09:48.750 176 12576.08 178.88 55021.15 88888.00 2011-06-25 17:09:48.875 176 12576.02 178.85 55021.15 88888.00 2011-06-25 17:09:49.000 176 12576.05 178.82 55021.15 88888.00 2011-06-25 17:09:49.125 176 12576.08 178.85 55021.18 88888.00 2011-06-25 17:09:49.250 176 12576.05 178.80 55021.18 88888.00 2011-06-25 17:09:49.375 176 12576.02 178.78 55021.15 88888.00 2011-06-25 17:09:49.500 176 12576.05 178.72 55021.15 88888.00 2011-06-25 17:09:49.625 176 12576.02 178.72 55021.18 88888.00 2011-06-25 17:09:49.750 176 12576.02 178.72 55021.18 88888.00 2011-06-25 17:09:49.875 176 12576.00 178.68 55021.15 88888.00 2011-06-25 17:09:50.000 176 12575.98 178.68 55021.15 88888.00 2011-06-25 17:09:50.125 176 12576.00 178.70 55021.20 88888.00 2011-06-25 17:09:50.250 176 12576.02 178.65 55021.20 88888.00 2011-06-25 17:09:50.375 176 12576.10 178.60 55021.15 88888.00 2011-06-25 17:09:50.500 176 12576.05 178.53 55021.15 88888.00 2011-06-25 17:09:50.625 176 12576.02 178.55 55021.15 88888.00 2011-06-25 17:09:50.750 176 12576.10 178.50 55021.18 88888.00 2011-06-25 17:09:50.875 176 12576.12 178.53 55021.20 88888.00 2011-06-25 17:09:51.000 176 12576.12 178.50 55021.20 88888.00 2011-06-25 17:09:51.125 176 12576.10 178.47 55021.20 88888.00 2011-06-25 17:09:51.250 176 12576.00 178.43 55021.20 88888.00 2011-06-25 17:09:51.375 176 12576.05 178.45 55021.22 88888.00 2011-06-25 17:09:51.500 176 12576.05 178.50 55021.22 88888.00 2011-06-25 17:09:51.625 176 12576.08 178.45 55021.22 88888.00 2011-06-25 17:09:51.750 176 12576.00 178.40 55021.20 88888.00 2011-06-25 17:09:51.875 176 12575.92 178.35 55021.22 88888.00 2011-06-25 17:09:52.000 176 12575.85 178.32 55021.18 88888.00 2011-06-25 17:09:52.125 176 12575.90 178.35 55021.18 88888.00 2011-06-25 17:09:52.250 176 12575.98 178.30 55021.20 88888.00 2011-06-25 17:09:52.375 176 12575.98 178.28 55021.18 88888.00 2011-06-25 17:09:52.500 176 12575.88 178.28 55021.20 88888.00 2011-06-25 17:09:52.625 176 12575.85 178.28 55021.20 88888.00 2011-06-25 17:09:52.750 176 12575.92 178.30 55021.20 88888.00 2011-06-25 17:09:52.875 176 12575.90 178.28 55021.18 88888.00 2011-06-25 17:09:53.000 176 12575.88 178.25 55021.20 88888.00 2011-06-25 17:09:53.125 176 12575.88 178.22 55021.22 88888.00 2011-06-25 17:09:53.250 176 12575.83 178.20 55021.22 88888.00 2011-06-25 17:09:53.375 176 12575.77 178.18 55021.20 88888.00 2011-06-25 17:09:53.500 176 12575.85 178.18 55021.20 88888.00 2011-06-25 17:09:53.625 176 12575.92 178.18 55021.20 88888.00 2011-06-25 17:09:53.750 176 12575.95 178.12 55021.20 88888.00 2011-06-25 17:09:53.875 176 12575.90 178.15 55021.22 88888.00 2011-06-25 17:09:54.000 176 12575.85 178.10 55021.20 88888.00 2011-06-25 17:09:54.125 176 12575.88 178.07 55021.22 88888.00 2011-06-25 17:09:54.250 176 12575.77 178.07 55021.20 88888.00 2011-06-25 17:09:54.375 176 12575.77 178.10 55021.22 88888.00 2011-06-25 17:09:54.500 176 12575.80 178.07 55021.22 88888.00 2011-06-25 17:09:54.625 176 12575.80 178.05 55021.22 88888.00 2011-06-25 17:09:54.750 176 12575.85 178.03 55021.22 88888.00 2011-06-25 17:09:54.875 176 12575.90 178.05 55021.25 88888.00 2011-06-25 17:09:55.000 176 12575.90 178.03 55021.22 88888.00 2011-06-25 17:09:55.125 176 12575.85 178.00 55021.25 88888.00 2011-06-25 17:09:55.250 176 12575.75 178.00 55021.22 88888.00 2011-06-25 17:09:55.375 176 12575.77 178.00 55021.22 88888.00 2011-06-25 17:09:55.500 176 12575.75 178.00 55021.22 88888.00 2011-06-25 17:09:55.625 176 12575.77 178.03 55021.25 88888.00 2011-06-25 17:09:55.750 176 12575.80 177.97 55021.25 88888.00 2011-06-25 17:09:55.875 176 12575.77 177.95 55021.25 88888.00 2011-06-25 17:09:56.000 176 12575.83 177.95 55021.22 88888.00 2011-06-25 17:09:56.125 176 12575.80 177.90 55021.25 88888.00 2011-06-25 17:09:56.250 176 12575.67 177.82 55021.22 88888.00 2011-06-25 17:09:56.375 176 12575.73 177.88 55021.25 88888.00 2011-06-25 17:09:56.500 176 12575.83 177.88 55021.25 88888.00 2011-06-25 17:09:56.625 176 12575.73 177.85 55021.25 88888.00 2011-06-25 17:09:56.750 176 12575.65 177.88 55021.25 88888.00 2011-06-25 17:09:56.875 176 12575.67 177.85 55021.25 88888.00 2011-06-25 17:09:57.000 176 12575.65 177.85 55021.22 88888.00 2011-06-25 17:09:57.125 176 12575.70 177.85 55021.25 88888.00 2011-06-25 17:09:57.250 176 12575.70 177.82 55021.28 88888.00 2011-06-25 17:09:57.375 176 12575.70 177.85 55021.28 88888.00 2011-06-25 17:09:57.500 176 12575.62 177.82 55021.28 88888.00 2011-06-25 17:09:57.625 176 12575.58 177.78 55021.25 88888.00 2011-06-25 17:09:57.750 176 12575.62 177.80 55021.28 88888.00 2011-06-25 17:09:57.875 176 12575.65 177.85 55021.32 88888.00 2011-06-25 17:09:58.000 176 12575.58 177.82 55021.28 88888.00 2011-06-25 17:09:58.125 176 12575.48 177.80 55021.25 88888.00 2011-06-25 17:09:58.250 176 12575.48 177.78 55021.30 88888.00 2011-06-25 17:09:58.375 176 12575.55 177.80 55021.30 88888.00 2011-06-25 17:09:58.500 176 12575.50 177.78 55021.30 88888.00 2011-06-25 17:09:58.625 176 12575.50 177.75 55021.30 88888.00 2011-06-25 17:09:58.750 176 12575.45 177.70 55021.30 88888.00 2011-06-25 17:09:58.875 176 12575.45 177.72 55021.30 88888.00 2011-06-25 17:09:59.000 176 12575.50 177.70 55021.30 88888.00 2011-06-25 17:09:59.125 176 12575.50 177.70 55021.30 88888.00 2011-06-25 17:09:59.250 176 12575.45 177.65 55021.30 88888.00 2011-06-25 17:09:59.375 176 12575.55 177.70 55021.30 88888.00 2011-06-25 17:09:59.500 176 12575.55 177.72 55021.30 88888.00 2011-06-25 17:09:59.625 176 12575.52 177.72 55021.32 88888.00 2011-06-25 17:09:59.750 176 12575.50 177.68 55021.30 88888.00 2011-06-25 17:09:59.875 176 12575.45 177.65 55021.30 88888.00 2011-06-25 17:10:00.000 176 12575.42 177.62 55021.25 88888.00 2011-06-25 17:10:00.125 176 12575.42 177.65 55021.30 88888.00 2011-06-25 17:10:00.250 176 12575.35 177.65 55021.32 88888.00 2011-06-25 17:10:00.375 176 12575.35 177.68 55021.32 88888.00 2011-06-25 17:10:00.500 176 12575.30 177.68 55021.32 88888.00 2011-06-25 17:10:00.625 176 12575.33 177.62 55021.32 88888.00 2011-06-25 17:10:00.750 176 12575.42 177.65 55021.32 88888.00 2011-06-25 17:10:00.875 176 12575.40 177.65 55021.32 88888.00 2011-06-25 17:10:01.000 176 12575.35 177.62 55021.30 88888.00 2011-06-25 17:10:01.125 176 12575.27 177.60 55021.30 88888.00 2011-06-25 17:10:01.250 176 12575.25 177.62 55021.32 88888.00 2011-06-25 17:10:01.375 176 12575.33 177.62 55021.32 88888.00 2011-06-25 17:10:01.500 176 12575.38 177.57 55021.35 88888.00 2011-06-25 17:10:01.625 176 12575.38 177.57 55021.32 88888.00 2011-06-25 17:10:01.750 176 12575.35 177.60 55021.32 88888.00 2011-06-25 17:10:01.875 176 12575.35 177.60 55021.32 88888.00 2011-06-25 17:10:02.000 176 12575.30 177.53 55021.28 88888.00 2011-06-25 17:10:02.125 176 12575.23 177.55 55021.30 88888.00 2011-06-25 17:10:02.250 176 12575.17 177.57 55021.32 88888.00 2011-06-25 17:10:02.375 176 12575.23 177.57 55021.32 88888.00 2011-06-25 17:10:02.500 176 12575.30 177.60 55021.35 88888.00 2011-06-25 17:10:02.625 176 12575.27 177.55 55021.32 88888.00 2011-06-25 17:10:02.750 176 12575.27 177.57 55021.32 88888.00 2011-06-25 17:10:02.875 176 12575.25 177.57 55021.32 88888.00 2011-06-25 17:10:03.000 176 12575.25 177.55 55021.32 88888.00 2011-06-25 17:10:03.125 176 12575.20 177.53 55021.35 88888.00 2011-06-25 17:10:03.250 176 12575.20 177.53 55021.35 88888.00 2011-06-25 17:10:03.375 176 12575.23 177.53 55021.35 88888.00 2011-06-25 17:10:03.500 176 12575.17 177.55 55021.32 88888.00 2011-06-25 17:10:03.625 176 12575.17 177.53 55021.35 88888.00 2011-06-25 17:10:03.750 176 12575.17 177.50 55021.35 88888.00 2011-06-25 17:10:03.875 176 12575.12 177.50 55021.32 88888.00 2011-06-25 17:10:04.000 176 12575.15 177.47 55021.30 88888.00 2011-06-25 17:10:04.125 176 12575.17 177.53 55021.32 88888.00 2011-06-25 17:10:04.250 176 12575.17 177.55 55021.35 88888.00 2011-06-25 17:10:04.375 176 12575.17 177.55 55021.38 88888.00 2011-06-25 17:10:04.500 176 12575.15 177.53 55021.38 88888.00 2011-06-25 17:10:04.625 176 12575.10 177.50 55021.38 88888.00 2011-06-25 17:10:04.750 176 12575.10 177.53 55021.40 88888.00 2011-06-25 17:10:04.875 176 12575.10 177.50 55021.38 88888.00 2011-06-25 17:10:05.000 176 12575.02 177.47 55021.35 88888.00 2011-06-25 17:10:05.125 176 12575.05 177.53 55021.38 88888.00 2011-06-25 17:10:05.250 176 12575.00 177.47 55021.35 88888.00 2011-06-25 17:10:05.375 176 12575.00 177.53 55021.35 88888.00 2011-06-25 17:10:05.500 176 12575.02 177.53 55021.40 88888.00 2011-06-25 17:10:05.625 176 12575.05 177.53 55021.40 88888.00 2011-06-25 17:10:05.750 176 12574.98 177.53 55021.40 88888.00 2011-06-25 17:10:05.875 176 12574.98 177.50 55021.43 88888.00 2011-06-25 17:10:06.000 176 12574.98 177.47 55021.38 88888.00 2011-06-25 17:10:06.125 176 12574.92 177.47 55021.38 88888.00 2011-06-25 17:10:06.250 176 12574.92 177.45 55021.38 88888.00 2011-06-25 17:10:06.375 176 12574.95 177.50 55021.40 88888.00 2011-06-25 17:10:06.500 176 12574.98 177.53 55021.40 88888.00 2011-06-25 17:10:06.625 176 12575.00 177.50 55021.40 88888.00 2011-06-25 17:10:06.750 176 12574.98 177.50 55021.38 88888.00 2011-06-25 17:10:06.875 176 12574.98 177.45 55021.38 88888.00 2011-06-25 17:10:07.000 176 12575.00 177.43 55021.32 88888.00 2011-06-25 17:10:07.125 176 12574.98 177.43 55021.35 88888.00 2011-06-25 17:10:07.250 176 12574.95 177.38 55021.38 88888.00 2011-06-25 17:10:07.375 176 12574.95 177.43 55021.38 88888.00 2011-06-25 17:10:07.500 176 12574.98 177.47 55021.38 88888.00 2011-06-25 17:10:07.625 176 12575.00 177.47 55021.38 88888.00 2011-06-25 17:10:07.750 176 12575.00 177.45 55021.40 88888.00 2011-06-25 17:10:07.875 176 12575.00 177.47 55021.43 88888.00 2011-06-25 17:10:08.000 176 12575.05 177.47 55021.40 88888.00 2011-06-25 17:10:08.125 176 12575.05 177.45 55021.40 88888.00 2011-06-25 17:10:08.250 176 12575.02 177.45 55021.40 88888.00 2011-06-25 17:10:08.375 176 12575.02 177.43 55021.40 88888.00 2011-06-25 17:10:08.500 176 12574.98 177.40 55021.40 88888.00 2011-06-25 17:10:08.625 176 12574.98 177.43 55021.40 88888.00 2011-06-25 17:10:08.750 176 12575.05 177.45 55021.45 88888.00 2011-06-25 17:10:08.875 176 12575.05 177.45 55021.40 88888.00 2011-06-25 17:10:09.000 176 12575.02 177.40 55021.38 88888.00 2011-06-25 17:10:09.125 176 12575.05 177.40 55021.35 88888.00 2011-06-25 17:10:09.250 176 12574.98 177.35 55021.38 88888.00 2011-06-25 17:10:09.375 176 12575.00 177.40 55021.38 88888.00 2011-06-25 17:10:09.500 176 12575.05 177.43 55021.38 88888.00 2011-06-25 17:10:09.625 176 12575.00 177.40 55021.38 88888.00 2011-06-25 17:10:09.750 176 12574.98 177.43 55021.40 88888.00 2011-06-25 17:10:09.875 176 12575.08 177.40 55021.38 88888.00 2011-06-25 17:10:10.000 176 12575.08 177.38 55021.38 88888.00 2011-06-25 17:10:10.125 176 12575.02 177.38 55021.38 88888.00 2011-06-25 17:10:10.250 176 12574.98 177.40 55021.35 88888.00 2011-06-25 17:10:10.375 176 12575.05 177.40 55021.38 88888.00 2011-06-25 17:10:10.500 176 12575.05 177.38 55021.40 88888.00 2011-06-25 17:10:10.625 176 12574.98 177.35 55021.38 88888.00 2011-06-25 17:10:10.750 176 12574.92 177.38 55021.38 88888.00 2011-06-25 17:10:10.875 176 12574.98 177.38 55021.38 88888.00 2011-06-25 17:10:11.000 176 12575.00 177.35 55021.38 88888.00 2011-06-25 17:10:11.125 176 12575.00 177.38 55021.40 88888.00 2011-06-25 17:10:11.250 176 12575.00 177.32 55021.40 88888.00 2011-06-25 17:10:11.375 176 12575.10 177.35 55021.38 88888.00 2011-06-25 17:10:11.500 176 12575.10 177.38 55021.40 88888.00 2011-06-25 17:10:11.625 176 12575.05 177.32 55021.38 88888.00 2011-06-25 17:10:11.750 176 12575.00 177.32 55021.38 88888.00 2011-06-25 17:10:11.875 176 12575.10 177.32 55021.35 88888.00 2011-06-25 17:10:12.000 176 12575.15 177.32 55021.32 88888.00 2011-06-25 17:10:12.125 176 12575.17 177.35 55021.35 88888.00 2011-06-25 17:10:12.250 176 12575.15 177.35 55021.35 88888.00 2011-06-25 17:10:12.375 176 12575.17 177.32 55021.35 88888.00 2011-06-25 17:10:12.500 176 12575.17 177.32 55021.32 88888.00 2011-06-25 17:10:12.625 176 12575.12 177.30 55021.30 88888.00 2011-06-25 17:10:12.750 176 12575.10 177.30 55021.30 88888.00 2011-06-25 17:10:12.875 176 12575.08 177.28 55021.30 88888.00 2011-06-25 17:10:13.000 176 12575.12 177.30 55021.35 88888.00 2011-06-25 17:10:13.125 176 12575.10 177.30 55021.35 88888.00 2011-06-25 17:10:13.250 176 12575.08 177.32 55021.35 88888.00 2011-06-25 17:10:13.375 176 12575.15 177.32 55021.32 88888.00 2011-06-25 17:10:13.500 176 12575.20 177.28 55021.30 88888.00 2011-06-25 17:10:13.625 176 12575.20 177.28 55021.32 88888.00 2011-06-25 17:10:13.750 176 12575.23 177.25 55021.32 88888.00 2011-06-25 17:10:13.875 176 12575.27 177.20 55021.30 88888.00 2011-06-25 17:10:14.000 176 12575.33 177.22 55021.30 88888.00 2011-06-25 17:10:14.125 176 12575.33 177.25 55021.28 88888.00 2011-06-25 17:10:14.250 176 12575.30 177.25 55021.30 88888.00 2011-06-25 17:10:14.375 176 12575.33 177.25 55021.28 88888.00 2011-06-25 17:10:14.500 176 12575.27 177.22 55021.28 88888.00 2011-06-25 17:10:14.625 176 12575.27 177.22 55021.28 88888.00 2011-06-25 17:10:14.750 176 12575.25 177.22 55021.30 88888.00 2011-06-25 17:10:14.875 176 12575.23 177.20 55021.32 88888.00 2011-06-25 17:10:15.000 176 12575.20 177.22 55021.32 88888.00 2011-06-25 17:10:15.125 176 12575.25 177.22 55021.30 88888.00 2011-06-25 17:10:15.250 176 12575.17 177.20 55021.30 88888.00 2011-06-25 17:10:15.375 176 12575.25 177.22 55021.30 88888.00 2011-06-25 17:10:15.500 176 12575.30 177.20 55021.30 88888.00 2011-06-25 17:10:15.625 176 12575.27 177.20 55021.30 88888.00 2011-06-25 17:10:15.750 176 12575.30 177.18 55021.28 88888.00 2011-06-25 17:10:15.875 176 12575.30 177.18 55021.28 88888.00 2011-06-25 17:10:16.000 176 12575.33 177.15 55021.30 88888.00 2011-06-25 17:10:16.125 176 12575.33 177.10 55021.30 88888.00 2011-06-25 17:10:16.250 176 12575.25 177.12 55021.32 88888.00 2011-06-25 17:10:16.375 176 12575.25 177.15 55021.32 88888.00 2011-06-25 17:10:16.500 176 12575.20 177.15 55021.32 88888.00 2011-06-25 17:10:16.625 176 12575.25 177.12 55021.32 88888.00 2011-06-25 17:10:16.750 176 12575.27 177.10 55021.30 88888.00 2011-06-25 17:10:16.875 176 12575.17 177.05 55021.30 88888.00 2011-06-25 17:10:17.000 176 12575.15 177.05 55021.28 88888.00 2011-06-25 17:10:17.125 176 12575.17 177.05 55021.30 88888.00 2011-06-25 17:10:17.250 176 12575.20 177.05 55021.30 88888.00 2011-06-25 17:10:17.375 176 12575.30 177.05 55021.32 88888.00 2011-06-25 17:10:17.500 176 12575.38 177.07 55021.30 88888.00 2011-06-25 17:10:17.625 176 12575.35 177.03 55021.30 88888.00 2011-06-25 17:10:17.750 176 12575.35 177.03 55021.32 88888.00 2011-06-25 17:10:17.875 176 12575.35 177.05 55021.32 88888.00 2011-06-25 17:10:18.000 176 12575.38 177.05 55021.30 88888.00 2011-06-25 17:10:18.125 176 12575.38 177.03 55021.30 88888.00 2011-06-25 17:10:18.250 176 12575.33 177.00 55021.30 88888.00 2011-06-25 17:10:18.375 176 12575.30 177.03 55021.30 88888.00 2011-06-25 17:10:18.500 176 12575.25 177.03 55021.30 88888.00 2011-06-25 17:10:18.625 176 12575.20 176.97 55021.30 88888.00 2011-06-25 17:10:18.750 176 12575.20 176.93 55021.30 88888.00 2011-06-25 17:10:18.875 176 12575.27 176.97 55021.30 88888.00 2011-06-25 17:10:19.000 176 12575.23 176.97 55021.30 88888.00 2011-06-25 17:10:19.125 176 12575.23 176.97 55021.30 88888.00 2011-06-25 17:10:19.250 176 12575.15 176.93 55021.30 88888.00 2011-06-25 17:10:19.375 176 12575.17 176.93 55021.28 88888.00 2011-06-25 17:10:19.500 176 12575.15 176.90 55021.28 88888.00 2011-06-25 17:10:19.625 176 12575.20 176.93 55021.28 88888.00 2011-06-25 17:10:19.750 176 12575.20 176.93 55021.30 88888.00 2011-06-25 17:10:19.875 176 12575.20 176.93 55021.30 88888.00 2011-06-25 17:10:20.000 176 12575.20 176.90 55021.28 88888.00 2011-06-25 17:10:20.125 176 12575.20 176.90 55021.28 88888.00 2011-06-25 17:10:20.250 176 12575.17 176.88 55021.28 88888.00 2011-06-25 17:10:20.375 176 12575.17 176.82 55021.28 88888.00 2011-06-25 17:10:20.500 176 12575.15 176.85 55021.28 88888.00 2011-06-25 17:10:20.625 176 12575.23 176.88 55021.25 88888.00 2011-06-25 17:10:20.750 176 12575.27 176.85 55021.28 88888.00 2011-06-25 17:10:20.875 176 12575.25 176.85 55021.32 88888.00 2011-06-25 17:10:21.000 176 12575.23 176.88 55021.32 88888.00 2011-06-25 17:10:21.125 176 12575.15 176.85 55021.30 88888.00 2011-06-25 17:10:21.250 176 12575.20 176.85 55021.28 88888.00 2011-06-25 17:10:21.375 176 12575.27 176.85 55021.28 88888.00 2011-06-25 17:10:21.500 176 12575.23 176.85 55021.32 88888.00 2011-06-25 17:10:21.625 176 12575.17 176.85 55021.30 88888.00 2011-06-25 17:10:21.750 176 12575.23 176.80 55021.30 88888.00 2011-06-25 17:10:21.875 176 12575.17 176.80 55021.28 88888.00 2011-06-25 17:10:22.000 176 12575.15 176.80 55021.30 88888.00 2011-06-25 17:10:22.125 176 12575.15 176.82 55021.32 88888.00 2011-06-25 17:10:22.250 176 12575.15 176.80 55021.30 88888.00 2011-06-25 17:10:22.375 176 12575.17 176.80 55021.30 88888.00 2011-06-25 17:10:22.500 176 12575.17 176.80 55021.30 88888.00 2011-06-25 17:10:22.625 176 12575.23 176.82 55021.30 88888.00 2011-06-25 17:10:22.750 176 12575.23 176.80 55021.30 88888.00 2011-06-25 17:10:22.875 176 12575.23 176.78 55021.28 88888.00 2011-06-25 17:10:23.000 176 12575.23 176.78 55021.28 88888.00 2011-06-25 17:10:23.125 176 12575.23 176.78 55021.28 88888.00 2011-06-25 17:10:23.250 176 12575.17 176.78 55021.28 88888.00 2011-06-25 17:10:23.375 176 12575.17 176.78 55021.25 88888.00 2011-06-25 17:10:23.500 176 12575.17 176.78 55021.25 88888.00 2011-06-25 17:10:23.625 176 12575.17 176.75 55021.25 88888.00 2011-06-25 17:10:23.750 176 12575.20 176.75 55021.28 88888.00 2011-06-25 17:10:23.875 176 12575.15 176.75 55021.30 88888.00 2011-06-25 17:10:24.000 176 12575.12 176.75 55021.28 88888.00 2011-06-25 17:10:24.125 176 12575.15 176.80 55021.30 88888.00 2011-06-25 17:10:24.250 176 12575.15 176.75 55021.30 88888.00 2011-06-25 17:10:24.375 176 12575.25 176.72 55021.28 88888.00 2011-06-25 17:10:24.500 176 12575.17 176.70 55021.28 88888.00 2011-06-25 17:10:24.625 176 12575.17 176.75 55021.30 88888.00 2011-06-25 17:10:24.750 176 12575.15 176.78 55021.30 88888.00 2011-06-25 17:10:24.875 176 12575.10 176.72 55021.28 88888.00 2011-06-25 17:10:25.000 176 12575.02 176.70 55021.22 88888.00 2011-06-25 17:10:25.125 176 12575.08 176.70 55021.22 88888.00 2011-06-25 17:10:25.250 176 12575.05 176.70 55021.25 88888.00 2011-06-25 17:10:25.375 176 12575.15 176.70 55021.25 88888.00 2011-06-25 17:10:25.500 176 12575.20 176.70 55021.30 88888.00 2011-06-25 17:10:25.625 176 12575.23 176.72 55021.28 88888.00 2011-06-25 17:10:25.750 176 12575.23 176.68 55021.25 88888.00 2011-06-25 17:10:25.875 176 12575.17 176.68 55021.28 88888.00 2011-06-25 17:10:26.000 176 12575.17 176.72 55021.30 88888.00 2011-06-25 17:10:26.125 176 12575.25 176.75 55021.30 88888.00 2011-06-25 17:10:26.250 176 12575.25 176.75 55021.30 88888.00 2011-06-25 17:10:26.375 176 12575.25 176.70 55021.25 88888.00 2011-06-25 17:10:26.500 176 12575.30 176.70 55021.25 88888.00 2011-06-25 17:10:26.625 176 12575.33 176.72 55021.28 88888.00 2011-06-25 17:10:26.750 176 12575.33 176.75 55021.28 88888.00 2011-06-25 17:10:26.875 176 12575.27 176.80 55021.28 88888.00 2011-06-25 17:10:27.000 176 12575.20 176.78 55021.25 88888.00 2011-06-25 17:10:27.125 176 12575.23 176.75 55021.25 88888.00 2011-06-25 17:10:27.250 176 12575.20 176.72 55021.25 88888.00 2011-06-25 17:10:27.375 176 12575.25 176.72 55021.22 88888.00 2011-06-25 17:10:27.500 176 12575.25 176.72 55021.20 88888.00 2011-06-25 17:10:27.625 176 12575.20 176.70 55021.22 88888.00 2011-06-25 17:10:27.750 176 12575.15 176.72 55021.22 88888.00 2011-06-25 17:10:27.875 176 12575.17 176.78 55021.22 88888.00 2011-06-25 17:10:28.000 176 12575.17 176.78 55021.25 88888.00 2011-06-25 17:10:28.125 176 12575.12 176.72 55021.25 88888.00 2011-06-25 17:10:28.250 176 12575.12 176.68 55021.20 88888.00 2011-06-25 17:10:28.375 176 12575.20 176.70 55021.22 88888.00 2011-06-25 17:10:28.500 176 12575.17 176.72 55021.25 88888.00 2011-06-25 17:10:28.625 176 12575.12 176.70 55021.22 88888.00 2011-06-25 17:10:28.750 176 12575.12 176.70 55021.22 88888.00 2011-06-25 17:10:28.875 176 12575.15 176.70 55021.20 88888.00 2011-06-25 17:10:29.000 176 12575.12 176.70 55021.20 88888.00 2011-06-25 17:10:29.125 176 12575.12 176.72 55021.22 88888.00 2011-06-25 17:10:29.250 176 12575.05 176.70 55021.22 88888.00 2011-06-25 17:10:29.375 176 12575.15 176.70 55021.20 88888.00 2011-06-25 17:10:29.500 176 12575.17 176.70 55021.18 88888.00 2011-06-25 17:10:29.625 176 12575.15 176.70 55021.18 88888.00 2011-06-25 17:10:29.750 176 12575.12 176.72 55021.20 88888.00 2011-06-25 17:10:29.875 176 12575.15 176.72 55021.20 88888.00 2011-06-25 17:10:30.000 176 12575.12 176.68 55021.20 88888.00 2011-06-25 17:10:30.125 176 12575.12 176.72 55021.20 88888.00 2011-06-25 17:10:30.250 176 12575.12 176.72 55021.22 88888.00 2011-06-25 17:10:30.375 176 12575.15 176.72 55021.20 88888.00 2011-06-25 17:10:30.500 176 12575.10 176.75 55021.22 88888.00 2011-06-25 17:10:30.625 176 12575.08 176.75 55021.22 88888.00 2011-06-25 17:10:30.750 176 12575.12 176.75 55021.22 88888.00 2011-06-25 17:10:30.875 176 12575.15 176.75 55021.25 88888.00 2011-06-25 17:10:31.000 176 12575.20 176.75 55021.22 88888.00 2011-06-25 17:10:31.125 176 12575.17 176.72 55021.22 88888.00 2011-06-25 17:10:31.250 176 12575.15 176.72 55021.20 88888.00 2011-06-25 17:10:31.375 176 12575.15 176.72 55021.20 88888.00 2011-06-25 17:10:31.500 176 12575.15 176.70 55021.20 88888.00 2011-06-25 17:10:31.625 176 12575.12 176.72 55021.22 88888.00 2011-06-25 17:10:31.750 176 12575.10 176.72 55021.20 88888.00 2011-06-25 17:10:31.875 176 12575.08 176.75 55021.20 88888.00 2011-06-25 17:10:32.000 176 12575.00 176.75 55021.20 88888.00 2011-06-25 17:10:32.125 176 12575.02 176.78 55021.22 88888.00 2011-06-25 17:10:32.250 176 12575.00 176.75 55021.22 88888.00 2011-06-25 17:10:32.375 176 12574.95 176.78 55021.22 88888.00 2011-06-25 17:10:32.500 176 12574.90 176.75 55021.22 88888.00 2011-06-25 17:10:32.625 176 12574.92 176.80 55021.22 88888.00 2011-06-25 17:10:32.750 176 12575.00 176.78 55021.22 88888.00 2011-06-25 17:10:32.875 176 12574.98 176.80 55021.22 88888.00 2011-06-25 17:10:33.000 176 12574.95 176.78 55021.22 88888.00 2011-06-25 17:10:33.125 176 12574.92 176.78 55021.25 88888.00 2011-06-25 17:10:33.250 176 12574.90 176.75 55021.25 88888.00 2011-06-25 17:10:33.375 176 12574.88 176.72 55021.22 88888.00 2011-06-25 17:10:33.500 176 12574.83 176.75 55021.25 88888.00 2011-06-25 17:10:33.625 176 12574.85 176.78 55021.25 88888.00 2011-06-25 17:10:33.750 176 12574.88 176.75 55021.22 88888.00 2011-06-25 17:10:33.875 176 12574.88 176.70 55021.22 88888.00 2011-06-25 17:10:34.000 176 12574.83 176.70 55021.20 88888.00 2011-06-25 17:10:34.125 176 12574.83 176.72 55021.22 88888.00 2011-06-25 17:10:34.250 176 12574.83 176.70 55021.22 88888.00 2011-06-25 17:10:34.375 176 12574.88 176.70 55021.22 88888.00 2011-06-25 17:10:34.500 176 12574.83 176.72 55021.25 88888.00 2011-06-25 17:10:34.625 176 12574.85 176.70 55021.25 88888.00 2011-06-25 17:10:34.750 176 12574.88 176.72 55021.25 88888.00 2011-06-25 17:10:34.875 176 12574.95 176.72 55021.25 88888.00 2011-06-25 17:10:35.000 176 12574.92 176.70 55021.20 88888.00 2011-06-25 17:10:35.125 176 12574.88 176.70 55021.22 88888.00 2011-06-25 17:10:35.250 176 12574.85 176.72 55021.22 88888.00 2011-06-25 17:10:35.375 176 12574.85 176.75 55021.25 88888.00 2011-06-25 17:10:35.500 176 12574.85 176.72 55021.25 88888.00 2011-06-25 17:10:35.625 176 12574.80 176.70 55021.25 88888.00 2011-06-25 17:10:35.750 176 12574.75 176.70 55021.22 88888.00 2011-06-25 17:10:35.875 176 12574.75 176.70 55021.25 88888.00 2011-06-25 17:10:36.000 176 12574.83 176.70 55021.22 88888.00 2011-06-25 17:10:36.125 176 12574.77 176.75 55021.25 88888.00 2011-06-25 17:10:36.250 176 12574.75 176.72 55021.25 88888.00 2011-06-25 17:10:36.375 176 12574.75 176.72 55021.25 88888.00 2011-06-25 17:10:36.500 176 12574.80 176.75 55021.28 88888.00 2011-06-25 17:10:36.625 176 12574.77 176.75 55021.28 88888.00 2011-06-25 17:10:36.750 176 12574.80 176.72 55021.28 88888.00 2011-06-25 17:10:36.875 176 12574.70 176.68 55021.25 88888.00 2011-06-25 17:10:37.000 176 12574.65 176.70 55021.25 88888.00 2011-06-25 17:10:37.125 176 12574.58 176.70 55021.28 88888.00 2011-06-25 17:10:37.250 176 12574.55 176.70 55021.30 88888.00 2011-06-25 17:10:37.375 176 12574.62 176.70 55021.25 88888.00 2011-06-25 17:10:37.500 176 12574.70 176.72 55021.25 88888.00 2011-06-25 17:10:37.625 176 12574.67 176.72 55021.28 88888.00 2011-06-25 17:10:37.750 176 12574.62 176.75 55021.30 88888.00 2011-06-25 17:10:37.875 176 12574.58 176.72 55021.28 88888.00 2011-06-25 17:10:38.000 176 12574.55 176.72 55021.25 88888.00 2011-06-25 17:10:38.125 176 12574.55 176.70 55021.25 88888.00 2011-06-25 17:10:38.250 176 12574.58 176.72 55021.28 88888.00 2011-06-25 17:10:38.375 176 12574.67 176.72 55021.28 88888.00 2011-06-25 17:10:38.500 176 12574.73 176.72 55021.28 88888.00 2011-06-25 17:10:38.625 176 12574.70 176.75 55021.28 88888.00 2011-06-25 17:10:38.750 176 12574.62 176.75 55021.28 88888.00 2011-06-25 17:10:38.875 176 12574.58 176.75 55021.25 88888.00 2011-06-25 17:10:39.000 176 12574.58 176.70 55021.20 88888.00 2011-06-25 17:10:39.125 176 12574.58 176.70 55021.25 88888.00 2011-06-25 17:10:39.250 176 12574.52 176.72 55021.28 88888.00 2011-06-25 17:10:39.375 176 12574.58 176.70 55021.20 88888.00 2011-06-25 17:10:39.500 176 12574.52 176.72 55021.22 88888.00 2011-06-25 17:10:39.625 176 12574.45 176.72 55021.25 88888.00 2011-06-25 17:10:39.750 176 12574.48 176.75 55021.22 88888.00 2011-06-25 17:10:39.875 176 12574.50 176.78 55021.25 88888.00 2011-06-25 17:10:40.000 176 12574.58 176.75 55021.25 88888.00 2011-06-25 17:10:40.125 176 12574.58 176.75 55021.25 88888.00 2011-06-25 17:10:40.250 176 12574.50 176.78 55021.25 88888.00 2011-06-25 17:10:40.375 176 12574.58 176.78 55021.25 88888.00 2011-06-25 17:10:40.500 176 12574.65 176.82 55021.25 88888.00 2011-06-25 17:10:40.625 176 12574.58 176.82 55021.25 88888.00 2011-06-25 17:10:40.750 176 12574.55 176.80 55021.22 88888.00 2011-06-25 17:10:40.875 176 12574.58 176.78 55021.20 88888.00 2011-06-25 17:10:41.000 176 12574.62 176.80 55021.20 88888.00 2011-06-25 17:10:41.125 176 12574.70 176.82 55021.22 88888.00 2011-06-25 17:10:41.250 176 12574.65 176.82 55021.25 88888.00 2011-06-25 17:10:41.375 176 12574.60 176.85 55021.28 88888.00 2011-06-25 17:10:41.500 176 12574.60 176.85 55021.28 88888.00 2011-06-25 17:10:41.625 176 12574.62 176.93 55021.28 88888.00 2011-06-25 17:10:41.750 176 12574.65 176.90 55021.28 88888.00 2011-06-25 17:10:41.875 176 12574.62 176.88 55021.25 88888.00 2011-06-25 17:10:42.000 176 12574.62 176.90 55021.22 88888.00 2011-06-25 17:10:42.125 176 12574.60 176.93 55021.25 88888.00 2011-06-25 17:10:42.250 176 12574.60 176.95 55021.25 88888.00 2011-06-25 17:10:42.375 176 12574.62 176.95 55021.25 88888.00 2011-06-25 17:10:42.500 176 12574.58 176.93 55021.28 88888.00 2011-06-25 17:10:42.625 176 12574.58 176.95 55021.28 88888.00 2011-06-25 17:10:42.750 176 12574.52 176.97 55021.28 88888.00 2011-06-25 17:10:42.875 176 12574.50 176.95 55021.28 88888.00 2011-06-25 17:10:43.000 176 12574.55 176.97 55021.25 88888.00 2011-06-25 17:10:43.125 176 12574.60 177.00 55021.25 88888.00 2011-06-25 17:10:43.250 176 12574.55 176.95 55021.22 88888.00 2011-06-25 17:10:43.375 176 12574.55 177.00 55021.25 88888.00 2011-06-25 17:10:43.500 176 12574.58 177.05 55021.28 88888.00 2011-06-25 17:10:43.625 176 12574.67 177.05 55021.28 88888.00 2011-06-25 17:10:43.750 176 12574.65 177.05 55021.25 88888.00 2011-06-25 17:10:43.875 176 12574.55 177.00 55021.25 88888.00 2011-06-25 17:10:44.000 176 12574.50 177.07 55021.25 88888.00 2011-06-25 17:10:44.125 176 12574.42 177.05 55021.25 88888.00 2011-06-25 17:10:44.250 176 12574.42 177.05 55021.25 88888.00 2011-06-25 17:10:44.375 176 12574.50 177.05 55021.22 88888.00 2011-06-25 17:10:44.500 176 12574.42 177.07 55021.22 88888.00 2011-06-25 17:10:44.625 176 12574.40 177.10 55021.22 88888.00 2011-06-25 17:10:44.750 176 12574.40 177.12 55021.20 88888.00 2011-06-25 17:10:44.875 176 12574.42 177.15 55021.22 88888.00 2011-06-25 17:10:45.000 176 12574.45 177.15 55021.20 88888.00 2011-06-25 17:10:45.125 176 12574.45 177.12 55021.22 88888.00 2011-06-25 17:10:45.250 176 12574.42 177.15 55021.25 88888.00 2011-06-25 17:10:45.375 176 12574.45 177.18 55021.22 88888.00 2011-06-25 17:10:45.500 176 12574.42 177.22 55021.20 88888.00 2011-06-25 17:10:45.625 176 12574.42 177.22 55021.25 88888.00 2011-06-25 17:10:45.750 176 12574.48 177.22 55021.25 88888.00 2011-06-25 17:10:45.875 176 12574.52 177.22 55021.22 88888.00 2011-06-25 17:10:46.000 176 12574.55 177.25 55021.22 88888.00 2011-06-25 17:10:46.125 176 12574.48 177.25 55021.25 88888.00 2011-06-25 17:10:46.250 176 12574.40 177.28 55021.25 88888.00 2011-06-25 17:10:46.375 176 12574.38 177.28 55021.22 88888.00 2011-06-25 17:10:46.500 176 12574.35 177.28 55021.22 88888.00 2011-06-25 17:10:46.625 176 12574.40 177.30 55021.22 88888.00 2011-06-25 17:10:46.750 176 12574.33 177.28 55021.25 88888.00 2011-06-25 17:10:46.875 176 12574.30 177.32 55021.25 88888.00 2011-06-25 17:10:47.000 176 12574.30 177.35 55021.25 88888.00 2011-06-25 17:10:47.125 176 12574.38 177.35 55021.25 88888.00 2011-06-25 17:10:47.250 176 12574.35 177.35 55021.25 88888.00 2011-06-25 17:10:47.375 176 12574.40 177.35 55021.25 88888.00 2011-06-25 17:10:47.500 176 12574.40 177.38 55021.28 88888.00 2011-06-25 17:10:47.625 176 12574.38 177.40 55021.25 88888.00 2011-06-25 17:10:47.750 176 12574.38 177.40 55021.22 88888.00 2011-06-25 17:10:47.875 176 12574.35 177.40 55021.25 88888.00 2011-06-25 17:10:48.000 176 12574.35 177.45 55021.25 88888.00 2011-06-25 17:10:48.125 176 12574.33 177.43 55021.20 88888.00 2011-06-25 17:10:48.250 176 12574.33 177.40 55021.20 88888.00 2011-06-25 17:10:48.375 176 12574.33 177.43 55021.22 88888.00 2011-06-25 17:10:48.500 176 12574.33 177.45 55021.25 88888.00 2011-06-25 17:10:48.625 176 12574.23 177.45 55021.25 88888.00 2011-06-25 17:10:48.750 176 12574.27 177.47 55021.25 88888.00 2011-06-25 17:10:48.875 176 12574.30 177.45 55021.25 88888.00 2011-06-25 17:10:49.000 176 12574.25 177.43 55021.22 88888.00 2011-06-25 17:10:49.125 176 12574.25 177.45 55021.20 88888.00 2011-06-25 17:10:49.250 176 12574.17 177.50 55021.22 88888.00 2011-06-25 17:10:49.375 176 12574.17 177.53 55021.22 88888.00 2011-06-25 17:10:49.500 176 12574.23 177.50 55021.20 88888.00 2011-06-25 17:10:49.625 176 12574.25 177.47 55021.22 88888.00 2011-06-25 17:10:49.750 176 12574.23 177.50 55021.22 88888.00 2011-06-25 17:10:49.875 176 12574.20 177.53 55021.18 88888.00 2011-06-25 17:10:50.000 176 12574.15 177.50 55021.18 88888.00 2011-06-25 17:10:50.125 176 12574.12 177.50 55021.20 88888.00 2011-06-25 17:10:50.250 176 12574.15 177.53 55021.22 88888.00 2011-06-25 17:10:50.375 176 12574.20 177.57 55021.22 88888.00 2011-06-25 17:10:50.500 176 12574.15 177.57 55021.20 88888.00 2011-06-25 17:10:50.625 176 12574.10 177.60 55021.20 88888.00 2011-06-25 17:10:50.750 176 12574.10 177.57 55021.20 88888.00 2011-06-25 17:10:50.875 176 12574.08 177.57 55021.20 88888.00 2011-06-25 17:10:51.000 176 12574.10 177.57 55021.20 88888.00 2011-06-25 17:10:51.125 176 12574.12 177.55 55021.22 88888.00 2011-06-25 17:10:51.250 176 12574.08 177.57 55021.20 88888.00 2011-06-25 17:10:51.375 176 12574.08 177.57 55021.20 88888.00 2011-06-25 17:10:51.500 176 12574.02 177.57 55021.18 88888.00 2011-06-25 17:10:51.625 176 12574.02 177.60 55021.18 88888.00 2011-06-25 17:10:51.750 176 12574.00 177.65 55021.20 88888.00 2011-06-25 17:10:51.875 176 12574.02 177.65 55021.22 88888.00 2011-06-25 17:10:52.000 176 12574.05 177.65 55021.20 88888.00 2011-06-25 17:10:52.125 176 12574.05 177.68 55021.22 88888.00 2011-06-25 17:10:52.250 176 12574.00 177.68 55021.25 88888.00 2011-06-25 17:10:52.375 176 12574.00 177.65 55021.20 88888.00 2011-06-25 17:10:52.500 176 12574.02 177.62 55021.20 88888.00 2011-06-25 17:10:52.625 176 12574.00 177.65 55021.20 88888.00 2011-06-25 17:10:52.750 176 12574.00 177.68 55021.22 88888.00 2011-06-25 17:10:52.875 176 12573.98 177.68 55021.20 88888.00 2011-06-25 17:10:53.000 176 12573.98 177.68 55021.15 88888.00 2011-06-25 17:10:53.125 176 12573.95 177.70 55021.20 88888.00 2011-06-25 17:10:53.250 176 12573.98 177.70 55021.22 88888.00 2011-06-25 17:10:53.375 176 12574.00 177.72 55021.25 88888.00 2011-06-25 17:10:53.500 176 12573.98 177.72 55021.22 88888.00 2011-06-25 17:10:53.625 176 12573.92 177.70 55021.22 88888.00 2011-06-25 17:10:53.750 176 12573.90 177.72 55021.22 88888.00 2011-06-25 17:10:53.875 176 12573.95 177.70 55021.18 88888.00 2011-06-25 17:10:54.000 176 12574.00 177.68 55021.15 88888.00 2011-06-25 17:10:54.125 176 12573.92 177.70 55021.18 88888.00 2011-06-25 17:10:54.250 176 12573.88 177.68 55021.20 88888.00 2011-06-25 17:10:54.375 176 12573.95 177.70 55021.20 88888.00 2011-06-25 17:10:54.500 176 12573.98 177.75 55021.22 88888.00 2011-06-25 17:10:54.625 176 12573.98 177.72 55021.20 88888.00 2011-06-25 17:10:54.750 176 12573.98 177.72 55021.20 88888.00 2011-06-25 17:10:54.875 176 12573.95 177.72 55021.20 88888.00 2011-06-25 17:10:55.000 176 12573.92 177.70 55021.18 88888.00 2011-06-25 17:10:55.125 176 12573.90 177.70 55021.20 88888.00 2011-06-25 17:10:55.250 176 12573.85 177.72 55021.20 88888.00 2011-06-25 17:10:55.375 176 12573.85 177.78 55021.20 88888.00 2011-06-25 17:10:55.500 176 12573.88 177.78 55021.20 88888.00 2011-06-25 17:10:55.625 176 12573.88 177.78 55021.20 88888.00 2011-06-25 17:10:55.750 176 12573.90 177.78 55021.20 88888.00 2011-06-25 17:10:55.875 176 12573.88 177.78 55021.18 88888.00 2011-06-25 17:10:56.000 176 12573.83 177.78 55021.18 88888.00 2011-06-25 17:10:56.125 176 12573.77 177.78 55021.20 88888.00 2011-06-25 17:10:56.250 176 12573.70 177.75 55021.18 88888.00 2011-06-25 17:10:56.375 176 12573.70 177.72 55021.15 88888.00 2011-06-25 17:10:56.500 176 12573.77 177.78 55021.20 88888.00 2011-06-25 17:10:56.625 176 12573.83 177.82 55021.20 88888.00 2011-06-25 17:10:56.750 176 12573.85 177.80 55021.18 88888.00 2011-06-25 17:10:56.875 176 12573.83 177.80 55021.15 88888.00 2011-06-25 17:10:57.000 176 12573.88 177.85 55021.18 88888.00 2011-06-25 17:10:57.125 176 12573.85 177.82 55021.18 88888.00 2011-06-25 17:10:57.250 176 12573.80 177.80 55021.18 88888.00 2011-06-25 17:10:57.375 176 12573.85 177.82 55021.18 88888.00 2011-06-25 17:10:57.500 176 12573.88 177.82 55021.18 88888.00 2011-06-25 17:10:57.625 176 12573.88 177.85 55021.15 88888.00 2011-06-25 17:10:57.750 176 12573.88 177.85 55021.15 88888.00 2011-06-25 17:10:57.875 176 12573.90 177.85 55021.15 88888.00 2011-06-25 17:10:58.000 176 12573.95 177.88 55021.15 88888.00 2011-06-25 17:10:58.125 176 12574.00 177.93 55021.20 88888.00 2011-06-25 17:10:58.250 176 12574.02 177.90 55021.15 88888.00 2011-06-25 17:10:58.375 176 12574.05 177.93 55021.18 88888.00 2011-06-25 17:10:58.500 176 12574.05 177.93 55021.18 88888.00 2011-06-25 17:10:58.625 176 12574.00 177.93 55021.18 88888.00 2011-06-25 17:10:58.750 176 12573.95 177.90 55021.15 88888.00 2011-06-25 17:10:58.875 176 12573.98 177.93 55021.15 88888.00 2011-06-25 17:10:59.000 176 12574.02 177.95 55021.12 88888.00 2011-06-25 17:10:59.125 176 12574.08 177.95 55021.10 88888.00 2011-06-25 17:10:59.250 176 12574.05 177.90 55021.12 88888.00 2011-06-25 17:10:59.375 176 12574.05 177.93 55021.10 88888.00 2011-06-25 17:10:59.500 176 12574.08 177.95 55021.12 88888.00 2011-06-25 17:10:59.625 176 12574.15 177.97 55021.15 88888.00 2011-06-25 17:10:59.750 176 12574.15 177.95 55021.12 88888.00 2011-06-25 17:10:59.875 176 12574.10 177.95 55021.07 88888.00 2011-06-25 17:11:00.000 176 12574.17 177.97 55021.10 88888.00 2011-06-25 17:11:00.125 176 12574.23 178.00 55021.10 88888.00 2011-06-25 17:11:00.250 176 12574.15 177.93 55021.07 88888.00 2011-06-25 17:11:00.375 176 12574.20 177.95 55021.07 88888.00 2011-06-25 17:11:00.500 176 12574.25 177.97 55021.07 88888.00 2011-06-25 17:11:00.625 176 12574.27 178.03 55021.10 88888.00 2011-06-25 17:11:00.750 176 12574.33 178.00 55021.07 88888.00 2011-06-25 17:11:00.875 176 12574.35 178.00 55021.05 88888.00 2011-06-25 17:11:01.000 176 12574.40 178.00 55021.03 88888.00 2011-06-25 17:11:01.125 176 12574.40 178.00 55021.03 88888.00 2011-06-25 17:11:01.250 176 12574.35 177.97 55021.05 88888.00 2011-06-25 17:11:01.375 176 12574.42 178.00 55021.03 88888.00 2011-06-25 17:11:01.500 176 12574.48 178.00 55021.03 88888.00 2011-06-25 17:11:01.625 176 12574.45 178.00 55021.03 88888.00 2011-06-25 17:11:01.750 176 12574.40 178.00 55021.00 88888.00 2011-06-25 17:11:01.875 176 12574.45 178.05 55021.00 88888.00 2011-06-25 17:11:02.000 176 12574.50 178.03 55020.97 88888.00 2011-06-25 17:11:02.125 176 12574.50 178.00 55020.97 88888.00 2011-06-25 17:11:02.250 176 12574.50 178.00 55020.97 88888.00 2011-06-25 17:11:02.375 176 12574.60 178.03 55020.97 88888.00 2011-06-25 17:11:02.500 176 12574.60 178.03 55020.97 88888.00 2011-06-25 17:11:02.625 176 12574.65 178.07 55020.97 88888.00 2011-06-25 17:11:02.750 176 12574.73 178.07 55020.97 88888.00 2011-06-25 17:11:02.875 176 12574.67 178.07 55020.97 88888.00 2011-06-25 17:11:03.000 176 12574.65 178.07 55020.97 88888.00 2011-06-25 17:11:03.125 176 12574.67 178.10 55020.97 88888.00 2011-06-25 17:11:03.250 176 12574.67 178.07 55020.95 88888.00 2011-06-25 17:11:03.375 176 12574.70 178.07 55020.93 88888.00 2011-06-25 17:11:03.500 176 12574.73 178.05 55020.90 88888.00 2011-06-25 17:11:03.625 176 12574.77 178.05 55020.90 88888.00 2011-06-25 17:11:03.750 176 12574.80 178.03 55020.90 88888.00 2011-06-25 17:11:03.875 176 12574.83 178.03 55020.93 88888.00 2011-06-25 17:11:04.000 176 12574.83 178.07 55020.88 88888.00 2011-06-25 17:11:04.125 176 12574.80 178.05 55020.90 88888.00 2011-06-25 17:11:04.250 176 12574.83 178.05 55020.90 88888.00 2011-06-25 17:11:04.375 176 12574.90 178.05 55020.93 88888.00 2011-06-25 17:11:04.500 176 12574.98 178.10 55020.95 88888.00 2011-06-25 17:11:04.625 176 12575.00 178.10 55020.95 88888.00 2011-06-25 17:11:04.750 176 12574.98 178.10 55020.93 88888.00 2011-06-25 17:11:04.875 176 12575.08 178.12 55020.95 88888.00 2011-06-25 17:11:05.000 176 12575.08 178.10 55020.95 88888.00 2011-06-25 17:11:05.125 176 12575.02 178.10 55020.93 88888.00 2011-06-25 17:11:05.250 176 12574.95 178.10 55020.93 88888.00 2011-06-25 17:11:05.375 176 12575.05 178.12 55020.93 88888.00 2011-06-25 17:11:05.500 176 12575.17 178.12 55020.90 88888.00 2011-06-25 17:11:05.625 176 12575.15 178.10 55020.90 88888.00 2011-06-25 17:11:05.750 176 12575.12 178.07 55020.90 88888.00 2011-06-25 17:11:05.875 176 12575.17 178.07 55020.88 88888.00 2011-06-25 17:11:06.000 176 12575.20 178.07 55020.88 88888.00 2011-06-25 17:11:06.125 176 12575.12 178.10 55020.88 88888.00 2011-06-25 17:11:06.250 176 12575.10 178.05 55020.88 88888.00 2011-06-25 17:11:06.375 176 12575.17 178.05 55020.85 88888.00 2011-06-25 17:11:06.500 176 12575.27 178.05 55020.85 88888.00 2011-06-25 17:11:06.625 176 12575.33 178.10 55020.85 88888.00 2011-06-25 17:11:06.750 176 12575.27 178.07 55020.85 88888.00 2011-06-25 17:11:06.875 176 12575.25 178.10 55020.85 88888.00 2011-06-25 17:11:07.000 176 12575.35 178.10 55020.85 88888.00 2011-06-25 17:11:07.125 176 12575.45 178.10 55020.82 88888.00 2011-06-25 17:11:07.250 176 12575.38 178.05 55020.85 88888.00 2011-06-25 17:11:07.375 176 12575.38 178.03 55020.82 88888.00 2011-06-25 17:11:07.500 176 12575.38 178.00 55020.82 88888.00 2011-06-25 17:11:07.625 176 12575.42 178.03 55020.82 88888.00 2011-06-25 17:11:07.750 176 12575.42 178.03 55020.82 88888.00 2011-06-25 17:11:07.875 176 12575.52 178.05 55020.82 88888.00 2011-06-25 17:11:08.000 176 12575.55 178.03 55020.80 88888.00 2011-06-25 17:11:08.125 176 12575.52 178.00 55020.80 88888.00 2011-06-25 17:11:08.250 176 12575.48 177.97 55020.80 88888.00 2011-06-25 17:11:08.375 176 12575.58 178.00 55020.82 88888.00 2011-06-25 17:11:08.500 176 12575.62 178.00 55020.82 88888.00 2011-06-25 17:11:08.625 176 12575.58 177.95 55020.80 88888.00 2011-06-25 17:11:08.750 176 12575.58 177.90 55020.78 88888.00 2011-06-25 17:11:08.875 176 12575.58 177.93 55020.78 88888.00 2011-06-25 17:11:09.000 176 12575.65 177.97 55020.80 88888.00 2011-06-25 17:11:09.125 176 12575.65 177.97 55020.78 88888.00 2011-06-25 17:11:09.250 176 12575.65 177.93 55020.78 88888.00 2011-06-25 17:11:09.375 176 12575.67 177.97 55020.80 88888.00 2011-06-25 17:11:09.500 176 12575.67 177.97 55020.82 88888.00 2011-06-25 17:11:09.625 176 12575.67 177.93 55020.82 88888.00 2011-06-25 17:11:09.750 176 12575.75 177.93 55020.80 88888.00 2011-06-25 17:11:09.875 176 12575.77 177.95 55020.80 88888.00 2011-06-25 17:11:10.000 176 12575.77 177.95 55020.78 88888.00 2011-06-25 17:11:10.125 176 12575.75 177.93 55020.75 88888.00 2011-06-25 17:11:10.250 176 12575.75 177.88 55020.75 88888.00 2011-06-25 17:11:10.375 176 12575.75 177.88 55020.75 88888.00 2011-06-25 17:11:10.500 176 12575.80 177.82 55020.75 88888.00 2011-06-25 17:11:10.625 176 12575.83 177.80 55020.70 88888.00 2011-06-25 17:11:10.750 176 12575.83 177.82 55020.72 88888.00 2011-06-25 17:11:10.875 176 12575.83 177.82 55020.75 88888.00 2011-06-25 17:11:11.000 176 12575.83 177.80 55020.75 88888.00 2011-06-25 17:11:11.125 176 12575.83 177.80 55020.75 88888.00 2011-06-25 17:11:11.250 176 12575.75 177.75 55020.75 88888.00 2011-06-25 17:11:11.375 176 12575.80 177.80 55020.78 88888.00 2011-06-25 17:11:11.500 176 12575.88 177.88 55020.78 88888.00 2011-06-25 17:11:11.625 176 12575.90 177.85 55020.78 88888.00 2011-06-25 17:11:11.750 176 12575.85 177.82 55020.75 88888.00 2011-06-25 17:11:11.875 176 12575.85 177.80 55020.75 88888.00 2011-06-25 17:11:12.000 176 12575.90 177.78 55020.75 88888.00 2011-06-25 17:11:12.125 176 12575.92 177.78 55020.75 88888.00 2011-06-25 17:11:12.250 176 12575.90 177.75 55020.75 88888.00 2011-06-25 17:11:12.375 176 12575.98 177.75 55020.72 88888.00 2011-06-25 17:11:12.500 176 12576.00 177.72 55020.75 88888.00 2011-06-25 17:11:12.625 176 12576.02 177.72 55020.75 88888.00 2011-06-25 17:11:12.750 176 12575.95 177.70 55020.72 88888.00 2011-06-25 17:11:12.875 176 12575.88 177.65 55020.72 88888.00 2011-06-25 17:11:13.000 176 12575.88 177.68 55020.75 88888.00 2011-06-25 17:11:13.125 176 12575.92 177.68 55020.75 88888.00 2011-06-25 17:11:13.250 176 12575.90 177.65 55020.75 88888.00 2011-06-25 17:11:13.375 176 12575.95 177.62 55020.72 88888.00 2011-06-25 17:11:13.500 176 12575.98 177.60 55020.72 88888.00 2011-06-25 17:11:13.625 176 12576.00 177.62 55020.78 88888.00 2011-06-25 17:11:13.750 176 12576.05 177.62 55020.75 88888.00 2011-06-25 17:11:13.875 176 12576.02 177.57 55020.75 88888.00 2011-06-25 17:11:14.000 176 12576.00 177.57 55020.72 88888.00 2011-06-25 17:11:14.125 176 12576.02 177.57 55020.75 88888.00 2011-06-25 17:11:14.250 176 12576.05 177.57 55020.75 88888.00 2011-06-25 17:11:14.375 176 12576.05 177.55 55020.75 88888.00 2011-06-25 17:11:14.500 176 12576.02 177.53 55020.75 88888.00 2011-06-25 17:11:14.625 176 12576.02 177.53 55020.75 88888.00 2011-06-25 17:11:14.750 176 12576.05 177.53 55020.75 88888.00 2011-06-25 17:11:14.875 176 12576.02 177.50 55020.72 88888.00 2011-06-25 17:11:15.000 176 12576.02 177.45 55020.70 88888.00 2011-06-25 17:11:15.125 176 12576.00 177.47 55020.75 88888.00 2011-06-25 17:11:15.250 176 12576.02 177.45 55020.75 88888.00 2011-06-25 17:11:15.375 176 12576.00 177.40 55020.72 88888.00 2011-06-25 17:11:15.500 176 12575.98 177.40 55020.72 88888.00 2011-06-25 17:11:15.625 176 12576.00 177.43 55020.72 88888.00 2011-06-25 17:11:15.750 176 12576.02 177.40 55020.72 88888.00 2011-06-25 17:11:15.875 176 12576.02 177.35 55020.75 88888.00 2011-06-25 17:11:16.000 176 12576.02 177.38 55020.72 88888.00 2011-06-25 17:11:16.125 176 12576.05 177.40 55020.72 88888.00 2011-06-25 17:11:16.250 176 12576.05 177.35 55020.75 88888.00 2011-06-25 17:11:16.375 176 12576.02 177.35 55020.75 88888.00 2011-06-25 17:11:16.500 176 12576.00 177.32 55020.75 88888.00 2011-06-25 17:11:16.625 176 12575.98 177.32 55020.75 88888.00 2011-06-25 17:11:16.750 176 12575.98 177.30 55020.75 88888.00 2011-06-25 17:11:16.875 176 12575.92 177.28 55020.75 88888.00 2011-06-25 17:11:17.000 176 12575.95 177.25 55020.72 88888.00 2011-06-25 17:11:17.125 176 12575.98 177.25 55020.72 88888.00 2011-06-25 17:11:17.250 176 12575.85 177.22 55020.75 88888.00 2011-06-25 17:11:17.375 176 12575.83 177.22 55020.75 88888.00 2011-06-25 17:11:17.500 176 12575.85 177.20 55020.78 88888.00 2011-06-25 17:11:17.625 176 12575.85 177.20 55020.78 88888.00 2011-06-25 17:11:17.750 176 12575.83 177.18 55020.78 88888.00 2011-06-25 17:11:17.875 176 12575.77 177.18 55020.75 88888.00 2011-06-25 17:11:18.000 176 12575.77 177.12 55020.75 88888.00 2011-06-25 17:11:18.125 176 12575.75 177.10 55020.75 88888.00 2011-06-25 17:11:18.250 176 12575.70 177.12 55020.78 88888.00 2011-06-25 17:11:18.375 176 12575.67 177.10 55020.78 88888.00 2011-06-25 17:11:18.500 176 12575.70 177.05 55020.75 88888.00 2011-06-25 17:11:18.625 176 12575.67 177.03 55020.78 88888.00 2011-06-25 17:11:18.750 176 12575.65 177.05 55020.78 88888.00 2011-06-25 17:11:18.875 176 12575.73 177.05 55020.78 88888.00 2011-06-25 17:11:19.000 176 12575.70 177.07 55020.78 88888.00 2011-06-25 17:11:19.125 176 12575.65 177.00 55020.78 88888.00 2011-06-25 17:11:19.250 176 12575.60 176.97 55020.78 88888.00 2011-06-25 17:11:19.375 176 12575.60 177.00 55020.78 88888.00 2011-06-25 17:11:19.500 176 12575.58 176.97 55020.75 88888.00 2011-06-25 17:11:19.625 176 12575.58 176.95 55020.80 88888.00 2011-06-25 17:11:19.750 176 12575.65 176.95 55020.80 88888.00 2011-06-25 17:11:19.875 176 12575.62 176.90 55020.78 88888.00 2011-06-25 17:11:20.000 176 12575.55 176.90 55020.78 88888.00 2011-06-25 17:11:20.125 176 12575.52 176.90 55020.80 88888.00 2011-06-25 17:11:20.250 176 12575.52 176.85 55020.80 88888.00 2011-06-25 17:11:20.375 176 12575.48 176.82 55020.78 88888.00 2011-06-25 17:11:20.500 176 12575.45 176.82 55020.80 88888.00 2011-06-25 17:11:20.625 176 12575.42 176.88 55020.80 88888.00 2011-06-25 17:11:20.750 176 12575.38 176.85 55020.80 88888.00 2011-06-25 17:11:20.875 176 12575.30 176.82 55020.80 88888.00 2011-06-25 17:11:21.000 176 12575.30 176.82 55020.82 88888.00 2011-06-25 17:11:21.125 176 12575.30 176.85 55020.82 88888.00 2011-06-25 17:11:21.250 176 12575.27 176.82 55020.82 88888.00 2011-06-25 17:11:21.375 176 12575.23 176.80 55020.82 88888.00 2011-06-25 17:11:21.500 176 12575.23 176.80 55020.85 88888.00 2011-06-25 17:11:21.625 176 12575.23 176.80 55020.85 88888.00 2011-06-25 17:11:21.750 176 12575.20 176.78 55020.85 88888.00 2011-06-25 17:11:21.875 176 12575.23 176.78 55020.85 88888.00 2011-06-25 17:11:22.000 176 12575.17 176.72 55020.85 88888.00 2011-06-25 17:11:22.125 176 12575.10 176.68 55020.85 88888.00 2011-06-25 17:11:22.250 176 12575.08 176.75 55020.88 88888.00 2011-06-25 17:11:22.375 176 12575.12 176.78 55020.85 88888.00 2011-06-25 17:11:22.500 176 12575.12 176.72 55020.82 88888.00 2011-06-25 17:11:22.625 176 12575.10 176.72 55020.85 88888.00 2011-06-25 17:11:22.750 176 12575.10 176.72 55020.88 88888.00 2011-06-25 17:11:22.875 176 12575.02 176.70 55020.88 88888.00 2011-06-25 17:11:23.000 176 12574.95 176.65 55020.85 88888.00 2011-06-25 17:11:23.125 176 12574.92 176.60 55020.88 88888.00 2011-06-25 17:11:23.250 176 12574.98 176.65 55020.88 88888.00 2011-06-25 17:11:23.375 176 12574.95 176.68 55020.88 88888.00 2011-06-25 17:11:23.500 176 12574.90 176.65 55020.88 88888.00 2011-06-25 17:11:23.625 176 12574.92 176.70 55020.90 88888.00 2011-06-25 17:11:23.750 176 12574.90 176.68 55020.90 88888.00 2011-06-25 17:11:23.875 176 12574.92 176.65 55020.88 88888.00 2011-06-25 17:11:24.000 176 12574.90 176.62 55020.90 88888.00 2011-06-25 17:11:24.125 176 12574.85 176.65 55020.93 88888.00 2011-06-25 17:11:24.250 176 12574.83 176.60 55020.90 88888.00 2011-06-25 17:11:24.375 176 12574.80 176.62 55020.90 88888.00 2011-06-25 17:11:24.500 176 12574.75 176.65 55020.88 88888.00 2011-06-25 17:11:24.625 176 12574.75 176.62 55020.88 88888.00 2011-06-25 17:11:24.750 176 12574.75 176.62 55020.88 88888.00 2011-06-25 17:11:24.875 176 12574.70 176.62 55020.90 88888.00 2011-06-25 17:11:25.000 176 12574.65 176.62 55020.90 88888.00 2011-06-25 17:11:25.125 176 12574.67 176.65 55020.90 88888.00 2011-06-25 17:11:25.250 176 12574.67 176.62 55020.93 88888.00 2011-06-25 17:11:25.375 176 12574.75 176.62 55020.93 88888.00 2011-06-25 17:11:25.500 176 12574.70 176.62 55020.93 88888.00 2011-06-25 17:11:25.625 176 12574.62 176.62 55020.93 88888.00 2011-06-25 17:11:25.750 176 12574.67 176.62 55020.93 88888.00 2011-06-25 17:11:25.875 176 12574.73 176.65 55020.95 88888.00 2011-06-25 17:11:26.000 176 12574.65 176.65 55020.97 88888.00 2011-06-25 17:11:26.125 176 12574.58 176.57 55020.95 88888.00 2011-06-25 17:11:26.250 176 12574.52 176.53 55020.93 88888.00 2011-06-25 17:11:26.375 176 12574.52 176.57 55020.93 88888.00 2011-06-25 17:11:26.500 176 12574.52 176.57 55020.95 88888.00 2011-06-25 17:11:26.625 176 12574.55 176.60 55020.95 88888.00 2011-06-25 17:11:26.750 176 12574.50 176.60 55020.93 88888.00 2011-06-25 17:11:26.875 176 12574.48 176.62 55020.95 88888.00 2011-06-25 17:11:27.000 176 12574.45 176.62 55020.95 88888.00 2011-06-25 17:11:27.125 176 12574.40 176.65 55020.97 88888.00 2011-06-25 17:11:27.250 176 12574.40 176.65 55021.00 88888.00 2011-06-25 17:11:27.375 176 12574.40 176.62 55020.97 88888.00 2011-06-25 17:11:27.500 176 12574.38 176.62 55021.00 88888.00 2011-06-25 17:11:27.625 176 12574.40 176.68 55021.00 88888.00 2011-06-25 17:11:27.750 176 12574.40 176.70 55021.00 88888.00 2011-06-25 17:11:27.875 176 12574.40 176.68 55020.97 88888.00 2011-06-25 17:11:28.000 176 12574.35 176.65 55020.97 88888.00 2011-06-25 17:11:28.125 176 12574.33 176.65 55020.95 88888.00 2011-06-25 17:11:28.250 176 12574.27 176.62 55020.97 88888.00 2011-06-25 17:11:28.375 176 12574.25 176.55 55020.95 88888.00 2011-06-25 17:11:28.500 176 12574.25 176.62 55021.00 88888.00 2011-06-25 17:11:28.625 176 12574.27 176.65 55021.03 88888.00 2011-06-25 17:11:28.750 176 12574.27 176.65 55021.05 88888.00 2011-06-25 17:11:28.875 176 12574.20 176.65 55021.00 88888.00 2011-06-25 17:11:29.000 176 12574.23 176.60 55020.97 88888.00 2011-06-25 17:11:29.125 176 12574.27 176.65 55021.00 88888.00 2011-06-25 17:11:29.250 176 12574.27 176.62 55021.03 88888.00 2011-06-25 17:11:29.375 176 12574.27 176.60 55021.00 88888.00 2011-06-25 17:11:29.500 176 12574.23 176.60 55021.00 88888.00 2011-06-25 17:11:29.625 176 12574.20 176.62 55020.97 88888.00 2011-06-25 17:11:29.750 176 12574.17 176.62 55020.95 88888.00 2011-06-25 17:11:29.875 176 12574.12 176.62 55021.00 88888.00 2011-06-25 17:11:30.000 176 12574.10 176.62 55020.97 88888.00 2011-06-25 17:11:30.125 176 12574.08 176.68 55021.00 88888.00 2011-06-25 17:11:30.250 176 12574.17 176.68 55021.03 88888.00 2011-06-25 17:11:30.375 176 12574.23 176.68 55021.03 88888.00 2011-06-25 17:11:30.500 176 12574.12 176.70 55021.03 88888.00 2011-06-25 17:11:30.625 176 12574.02 176.68 55021.03 88888.00 2011-06-25 17:11:30.750 176 12573.98 176.72 55021.03 88888.00 2011-06-25 17:11:30.875 176 12574.00 176.72 55021.05 88888.00 2011-06-25 17:11:31.000 176 12573.92 176.68 55021.00 88888.00 2011-06-25 17:11:31.125 176 12573.83 176.65 55021.00 88888.00 2011-06-25 17:11:31.250 176 12573.80 176.65 55021.00 88888.00 2011-06-25 17:11:31.375 176 12573.88 176.68 55021.03 88888.00 2011-06-25 17:11:31.500 176 12573.95 176.72 55021.03 88888.00 2011-06-25 17:11:31.625 176 12573.95 176.70 55021.05 88888.00 2011-06-25 17:11:31.750 176 12573.90 176.70 55021.05 88888.00 2011-06-25 17:11:31.875 176 12573.88 176.70 55021.05 88888.00 2011-06-25 17:11:32.000 176 12573.88 176.68 55021.03 88888.00 2011-06-25 17:11:32.125 176 12573.90 176.68 55021.03 88888.00 2011-06-25 17:11:32.250 176 12573.90 176.68 55021.05 88888.00 2011-06-25 17:11:32.375 176 12573.92 176.70 55021.05 88888.00 2011-06-25 17:11:32.500 176 12573.90 176.70 55021.05 88888.00 2011-06-25 17:11:32.625 176 12573.90 176.70 55021.10 88888.00 2011-06-25 17:11:32.750 176 12573.85 176.72 55021.10 88888.00 2011-06-25 17:11:32.875 176 12573.75 176.72 55021.07 88888.00 2011-06-25 17:11:33.000 176 12573.70 176.70 55021.05 88888.00 2011-06-25 17:11:33.125 176 12573.67 176.68 55021.05 88888.00 2011-06-25 17:11:33.250 176 12573.70 176.70 55021.07 88888.00 2011-06-25 17:11:33.375 176 12573.75 176.68 55021.05 88888.00 2011-06-25 17:11:33.500 176 12573.73 176.68 55021.07 88888.00 2011-06-25 17:11:33.625 176 12573.65 176.72 55021.10 88888.00 2011-06-25 17:11:33.750 176 12573.62 176.72 55021.10 88888.00 2011-06-25 17:11:33.875 176 12573.60 176.72 55021.07 88888.00 2011-06-25 17:11:34.000 176 12573.58 176.70 55021.03 88888.00 2011-06-25 17:11:34.125 176 12573.55 176.72 55021.05 88888.00 2011-06-25 17:11:34.250 176 12573.45 176.70 55021.07 88888.00 2011-06-25 17:11:34.375 176 12573.48 176.72 55021.10 88888.00 2011-06-25 17:11:34.500 176 12573.50 176.72 55021.07 88888.00 2011-06-25 17:11:34.625 176 12573.35 176.70 55021.05 88888.00 2011-06-25 17:11:34.750 176 12573.30 176.72 55021.07 88888.00 2011-06-25 17:11:34.875 176 12573.33 176.72 55021.07 88888.00 2011-06-25 17:11:35.000 176 12573.35 176.72 55021.07 88888.00 2011-06-25 17:11:35.125 176 12573.35 176.72 55021.12 88888.00 2011-06-25 17:11:35.250 176 12573.27 176.70 55021.12 88888.00 2011-06-25 17:11:35.375 176 12573.25 176.72 55021.10 88888.00 2011-06-25 17:11:35.500 176 12573.17 176.70 55021.10 88888.00 2011-06-25 17:11:35.625 176 12573.17 176.72 55021.10 88888.00 2011-06-25 17:11:35.750 176 12573.17 176.75 55021.10 88888.00 2011-06-25 17:11:35.875 176 12573.17 176.75 55021.12 88888.00 2011-06-25 17:11:36.000 176 12573.15 176.75 55021.12 88888.00 2011-06-25 17:11:36.125 176 12573.12 176.72 55021.12 88888.00 2011-06-25 17:11:36.250 176 12573.10 176.70 55021.10 88888.00 2011-06-25 17:11:36.375 176 12573.08 176.72 55021.15 88888.00 2011-06-25 17:11:36.500 176 12573.08 176.75 55021.15 88888.00 2011-06-25 17:11:36.625 176 12573.08 176.72 55021.15 88888.00 2011-06-25 17:11:36.750 176 12573.05 176.72 55021.12 88888.00 2011-06-25 17:11:36.875 176 12573.00 176.75 55021.15 88888.00 2011-06-25 17:11:37.000 176 12573.02 176.78 55021.12 88888.00 2011-06-25 17:11:37.125 176 12573.00 176.78 55021.12 88888.00 2011-06-25 17:11:37.250 176 12572.90 176.75 55021.15 88888.00 2011-06-25 17:11:37.375 176 12572.95 176.78 55021.15 88888.00 2011-06-25 17:11:37.500 176 12572.95 176.78 55021.15 88888.00 2011-06-25 17:11:37.625 176 12572.85 176.78 55021.15 88888.00 2011-06-25 17:11:37.750 176 12572.83 176.78 55021.15 88888.00 2011-06-25 17:11:37.875 176 12572.83 176.82 55021.15 88888.00 2011-06-25 17:11:38.000 176 12572.70 176.80 55021.15 88888.00 2011-06-25 17:11:38.125 176 12572.60 176.80 55021.15 88888.00 2011-06-25 17:11:38.250 176 12572.58 176.80 55021.12 88888.00 2011-06-25 17:11:38.375 176 12572.60 176.97 55021.22 88888.00 2011-06-25 17:11:38.500 176 12572.92 177.90 55020.38 88888.00 2011-06-25 17:11:38.625 176 12573.42 177.97 55019.38 88888.00 2011-06-25 17:11:38.750 176 12573.42 177.25 55019.70 88888.00 2011-06-25 17:11:38.875 176 12573.08 176.82 55020.43 88888.00 2011-06-25 17:11:39.000 176 12572.83 176.75 55020.82 88888.00 2011-06-25 17:11:39.125 176 12572.77 176.75 55020.97 88888.00 2011-06-25 17:11:39.250 176 12572.65 176.78 55021.05 88888.00 2011-06-25 17:11:39.375 176 12572.65 176.82 55021.10 88888.00 2011-06-25 17:11:39.500 176 12572.58 176.82 55021.15 88888.00 2011-06-25 17:11:39.625 176 12572.52 176.88 55021.15 88888.00 2011-06-25 17:11:39.750 176 12572.50 176.85 55021.15 88888.00 2011-06-25 17:11:39.875 176 12572.50 176.82 55021.12 88888.00 2011-06-25 17:11:40.000 176 12572.45 176.85 55021.15 88888.00 2011-06-25 17:11:40.125 176 12572.42 176.90 55021.18 88888.00 2011-06-25 17:11:40.250 176 12572.38 176.88 55021.18 88888.00 2011-06-25 17:11:40.375 176 12572.35 176.88 55021.15 88888.00 2011-06-25 17:11:40.500 176 12572.38 176.90 55021.18 88888.00 2011-06-25 17:11:40.625 176 12572.40 176.95 55021.20 88888.00 2011-06-25 17:11:40.750 176 12572.35 176.95 55021.15 88888.00 2011-06-25 17:11:40.875 176 12572.27 176.95 55021.18 88888.00 2011-06-25 17:11:41.000 176 12572.25 176.93 55021.18 88888.00 2011-06-25 17:11:41.125 176 12572.25 176.93 55021.18 88888.00 2011-06-25 17:11:41.250 176 12572.27 176.95 55021.18 88888.00 2011-06-25 17:11:41.375 176 12572.25 176.97 55021.18 88888.00 2011-06-25 17:11:41.500 176 12572.17 177.00 55021.18 88888.00 2011-06-25 17:11:41.625 176 12572.23 177.00 55021.20 88888.00 2011-06-25 17:11:41.750 176 12572.27 177.00 55021.18 88888.00 2011-06-25 17:11:41.875 176 12572.27 177.03 55021.20 88888.00 2011-06-25 17:11:42.000 176 12572.23 177.03 55021.20 88888.00 2011-06-25 17:11:42.125 176 12572.23 177.05 55021.20 88888.00 2011-06-25 17:11:42.250 176 12572.23 177.05 55021.20 88888.00 2011-06-25 17:11:42.375 176 12572.20 177.03 55021.20 88888.00 2011-06-25 17:11:42.500 176 12572.15 177.05 55021.18 88888.00 2011-06-25 17:11:42.625 176 12572.15 177.10 55021.20 88888.00 2011-06-25 17:11:42.750 176 12572.08 177.07 55021.20 88888.00 2011-06-25 17:11:42.875 176 12572.10 177.03 55021.15 88888.00 2011-06-25 17:11:43.000 176 12572.10 177.10 55021.15 88888.00 2011-06-25 17:11:43.125 176 12572.10 177.12 55021.18 88888.00 2011-06-25 17:11:43.250 176 12572.10 177.10 55021.18 88888.00 2011-06-25 17:11:43.375 176 12572.08 177.12 55021.15 88888.00 2011-06-25 17:11:43.500 176 12572.10 177.12 55021.18 88888.00 2011-06-25 17:11:43.625 176 12572.15 177.12 55021.18 88888.00 2011-06-25 17:11:43.750 176 12572.12 177.10 55021.20 88888.00 2011-06-25 17:11:43.875 176 12572.15 177.07 55021.18 88888.00 2011-06-25 17:11:44.000 176 12572.12 177.10 55021.15 88888.00 2011-06-25 17:11:44.125 176 12572.12 177.10 55021.20 88888.00 2011-06-25 17:11:44.250 176 12572.05 177.10 55021.18 88888.00 2011-06-25 17:11:44.375 176 12572.05 177.12 55021.15 88888.00 2011-06-25 17:11:44.500 176 12572.10 177.15 55021.18 88888.00 2011-06-25 17:11:44.625 176 12572.10 177.18 55021.20 88888.00 2011-06-25 17:11:44.750 176 12572.10 177.18 55021.18 88888.00 2011-06-25 17:11:44.875 176 12572.17 177.18 55021.18 88888.00 2011-06-25 17:11:45.000 176 12572.17 177.18 55021.18 88888.00 2011-06-25 17:11:45.125 176 12572.12 177.18 55021.22 88888.00 2011-06-25 17:11:45.250 176 12572.17 177.20 55021.25 88888.00 2011-06-25 17:11:45.375 176 12572.12 177.22 55021.22 88888.00 2011-06-25 17:11:45.500 176 12572.08 177.20 55021.20 88888.00 2011-06-25 17:11:45.625 176 12572.08 177.18 55021.18 88888.00 2011-06-25 17:11:45.750 176 12572.12 177.20 55021.20 88888.00 2011-06-25 17:11:45.875 176 12572.12 177.22 55021.18 88888.00 2011-06-25 17:11:46.000 176 12572.12 177.22 55021.15 88888.00 2011-06-25 17:11:46.125 176 12572.12 177.18 55021.15 88888.00 2011-06-25 17:11:46.250 176 12572.10 177.18 55021.15 88888.00 2011-06-25 17:11:46.375 176 12572.15 177.15 55021.12 88888.00 2011-06-25 17:11:46.500 176 12572.17 177.20 55021.15 88888.00 2011-06-25 17:11:46.625 176 12572.23 177.22 55021.18 88888.00 2011-06-25 17:11:46.750 176 12572.20 177.25 55021.18 88888.00 2011-06-25 17:11:46.875 176 12572.20 177.25 55021.15 88888.00 2011-06-25 17:11:47.000 176 12572.20 177.22 55021.10 88888.00 2011-06-25 17:11:47.125 176 12572.23 177.22 55021.15 88888.00 2011-06-25 17:11:47.250 176 12572.27 177.22 55021.15 88888.00 2011-06-25 17:11:47.375 176 12572.33 177.20 55021.12 88888.00 2011-06-25 17:11:47.500 176 12572.27 177.18 55021.12 88888.00 2011-06-25 17:11:47.625 176 12572.25 177.18 55021.12 88888.00 2011-06-25 17:11:47.750 176 12572.25 177.22 55021.15 88888.00 2011-06-25 17:11:47.875 176 12572.23 177.22 55021.12 88888.00 2011-06-25 17:11:48.000 176 12572.20 177.20 55021.12 88888.00 2011-06-25 17:11:48.125 176 12572.23 177.18 55021.10 88888.00 2011-06-25 17:11:48.250 176 12572.23 177.15 55021.10 88888.00 2011-06-25 17:11:48.375 176 12572.30 177.18 55021.10 88888.00 2011-06-25 17:11:48.500 176 12572.30 177.20 55021.12 88888.00 2011-06-25 17:11:48.625 176 12572.35 177.20 55021.12 88888.00 2011-06-25 17:11:48.750 176 12572.38 177.22 55021.10 88888.00 2011-06-25 17:11:48.875 176 12572.38 177.20 55021.07 88888.00 2011-06-25 17:11:49.000 176 12572.35 177.12 55021.05 88888.00 2011-06-25 17:11:49.125 176 12572.35 177.12 55021.07 88888.00 2011-06-25 17:11:49.250 176 12572.35 177.18 55021.12 88888.00 2011-06-25 17:11:49.375 176 12572.45 177.18 55021.10 88888.00 2011-06-25 17:11:49.500 176 12572.48 177.18 55021.07 88888.00 2011-06-25 17:11:49.625 176 12572.50 177.15 55021.07 88888.00 2011-06-25 17:11:49.750 176 12572.52 177.12 55021.05 88888.00 2011-06-25 17:11:49.875 176 12572.50 177.12 55021.03 88888.00 2011-06-25 17:11:50.000 176 12572.48 177.10 55021.03 88888.00 2011-06-25 17:11:50.125 176 12572.58 177.10 55021.05 88888.00 2011-06-25 17:11:50.250 176 12572.55 177.05 55021.05 88888.00 2011-06-25 17:11:50.375 176 12572.60 177.07 55021.03 88888.00 2011-06-25 17:11:50.500 176 12572.67 177.10 55021.05 88888.00 2011-06-25 17:11:50.625 176 12572.70 177.10 55021.05 88888.00 2011-06-25 17:11:50.750 176 12572.67 177.05 55021.00 88888.00 2011-06-25 17:11:50.875 176 12572.65 177.10 55021.03 88888.00 2011-06-25 17:11:51.000 176 12572.73 177.10 55021.05 88888.00 2011-06-25 17:11:51.125 176 12572.77 177.07 55021.05 88888.00 2011-06-25 17:11:51.250 176 12572.80 177.07 55021.05 88888.00 2011-06-25 17:11:51.375 176 12572.83 177.07 55021.05 88888.00 2011-06-25 17:11:51.500 176 12572.83 177.05 55021.03 88888.00 2011-06-25 17:11:51.625 176 12572.80 177.05 55021.03 88888.00 2011-06-25 17:11:51.750 176 12572.88 177.07 55021.05 88888.00 2011-06-25 17:11:51.875 176 12572.85 177.07 55021.03 88888.00 2011-06-25 17:11:52.000 176 12572.88 177.05 55021.00 88888.00 2011-06-25 17:11:52.125 176 12572.90 177.03 55021.03 88888.00 2011-06-25 17:11:52.250 176 12572.85 177.03 55021.00 88888.00 2011-06-25 17:11:52.375 176 12572.88 177.03 55020.97 88888.00 2011-06-25 17:11:52.500 176 12572.92 177.03 55021.00 88888.00 2011-06-25 17:11:52.625 176 12572.92 177.00 55021.00 88888.00 2011-06-25 17:11:52.750 176 12572.95 176.97 55021.03 88888.00 2011-06-25 17:11:52.875 176 12572.98 176.95 55021.03 88888.00 2011-06-25 17:11:53.000 176 12572.98 176.95 55020.97 88888.00 2011-06-25 17:11:53.125 176 12573.00 176.93 55020.97 88888.00 2011-06-25 17:11:53.250 176 12573.10 176.93 55020.97 88888.00 2011-06-25 17:11:53.375 176 12573.15 176.93 55020.97 88888.00 2011-06-25 17:11:53.500 176 12573.12 176.90 55020.95 88888.00 2011-06-25 17:11:53.625 176 12573.12 176.90 55020.97 88888.00 2011-06-25 17:11:53.750 176 12573.12 176.85 55020.97 88888.00 2011-06-25 17:11:53.875 176 12573.15 176.82 55020.97 88888.00 2011-06-25 17:11:54.000 176 12573.20 176.82 55020.95 88888.00 2011-06-25 17:11:54.125 176 12573.17 176.82 55020.95 88888.00 2011-06-25 17:11:54.250 176 12573.15 176.80 55020.95 88888.00 2011-06-25 17:11:54.375 176 12573.12 176.78 55020.95 88888.00 2011-06-25 17:11:54.500 176 12573.17 176.78 55020.95 88888.00 2011-06-25 17:11:54.625 176 12573.25 176.78 55020.93 88888.00 2011-06-25 17:11:54.750 176 12573.25 176.78 55020.93 88888.00 2011-06-25 17:11:54.875 176 12573.25 176.75 55020.93 88888.00 2011-06-25 17:11:55.000 176 12573.25 176.72 55020.93 88888.00 2011-06-25 17:11:55.125 176 12573.33 176.70 55020.90 88888.00 2011-06-25 17:11:55.250 176 12573.35 176.70 55020.90 88888.00 2011-06-25 17:11:55.375 176 12573.45 176.72 55020.88 88888.00 2011-06-25 17:11:55.500 176 12573.48 176.72 55020.88 88888.00 2011-06-25 17:11:55.625 176 12573.48 176.70 55020.88 88888.00 2011-06-25 17:11:55.750 176 12573.40 176.65 55020.85 88888.00 2011-06-25 17:11:55.875 176 12573.33 176.62 55020.88 88888.00 2011-06-25 17:11:56.000 176 12573.38 176.68 55020.88 88888.00 2011-06-25 17:11:56.125 176 12573.48 176.68 55020.88 88888.00 2011-06-25 17:11:56.250 176 12573.48 176.65 55020.88 88888.00 2011-06-25 17:11:56.375 176 12573.52 176.62 55020.85 88888.00 2011-06-25 17:11:56.500 176 12573.50 176.60 55020.88 88888.00 2011-06-25 17:11:56.625 176 12573.55 176.57 55020.85 88888.00 2011-06-25 17:11:56.750 176 12573.58 176.55 55020.85 88888.00 2011-06-25 17:11:56.875 176 12573.52 176.53 55020.82 88888.00 2011-06-25 17:11:57.000 176 12573.52 176.53 55020.82 88888.00 2011-06-25 17:11:57.125 176 12573.62 176.57 55020.85 88888.00 2011-06-25 17:11:57.250 176 12573.60 176.60 55020.85 88888.00 2011-06-25 17:11:57.375 176 12573.62 176.55 55020.85 88888.00 2011-06-25 17:11:57.500 176 12573.60 176.53 55020.85 88888.00 2011-06-25 17:11:57.625 176 12573.58 176.47 55020.82 88888.00 2011-06-25 17:11:57.750 176 12573.55 176.45 55020.80 88888.00 2011-06-25 17:11:57.875 176 12573.55 176.47 55020.82 88888.00 2011-06-25 17:11:58.000 176 12573.58 176.47 55020.85 88888.00 2011-06-25 17:11:58.125 176 12573.58 176.47 55020.88 88888.00 2011-06-25 17:11:58.250 176 12573.55 176.43 55020.85 88888.00 2011-06-25 17:11:58.375 176 12573.55 176.43 55020.82 88888.00 2011-06-25 17:11:58.500 176 12573.60 176.38 55020.82 88888.00 2011-06-25 17:11:58.625 176 12573.65 176.38 55020.80 88888.00 2011-06-25 17:11:58.750 176 12573.67 176.35 55020.82 88888.00 2011-06-25 17:11:58.875 176 12573.67 176.35 55020.82 88888.00 2011-06-25 17:11:59.000 176 12573.58 176.30 55020.80 88888.00 2011-06-25 17:11:59.125 176 12573.50 176.28 55020.80 88888.00 2011-06-25 17:11:59.250 176 12573.50 176.28 55020.82 88888.00 2011-06-25 17:11:59.375 176 12573.60 176.28 55020.85 88888.00 2011-06-25 17:11:59.500 176 12573.62 176.25 55020.85 88888.00 2011-06-25 17:11:59.625 176 12573.62 176.22 55020.82 88888.00 2011-06-25 17:11:59.750 176 12573.62 176.20 55020.78 88888.00 2011-06-25 17:11:59.875 176 12573.67 176.20 55020.82 88888.00 2011-06-25 17:12:00.000 176 12573.67 176.20 55020.80 88888.00 2011-06-25 17:12:00.125 176 12573.62 176.20 55020.78 88888.00 2011-06-25 17:12:00.250 176 12573.62 176.12 55020.80 88888.00 2011-06-25 17:12:00.375 176 12573.70 176.15 55020.78 88888.00 2011-06-25 17:12:00.500 176 12573.70 176.12 55020.80 88888.00 2011-06-25 17:12:00.625 176 12573.67 176.05 55020.75 88888.00 2011-06-25 17:12:00.750 176 12573.73 176.03 55020.78 88888.00 2011-06-25 17:12:00.875 176 12573.77 176.07 55020.80 88888.00 2011-06-25 17:12:01.000 176 12573.73 176.10 55020.80 88888.00 2011-06-25 17:12:01.125 176 12573.73 176.07 55020.80 88888.00 2011-06-25 17:12:01.250 176 12573.73 176.05 55020.80 88888.00 2011-06-25 17:12:01.375 176 12573.73 176.05 55020.78 88888.00 2011-06-25 17:12:01.500 176 12573.75 176.03 55020.78 88888.00 2011-06-25 17:12:01.625 176 12573.83 176.03 55020.80 88888.00 2011-06-25 17:12:01.750 176 12573.85 175.97 55020.80 88888.00 2011-06-25 17:12:01.875 176 12573.80 175.93 55020.80 88888.00 2011-06-25 17:12:02.000 176 12573.83 175.95 55020.78 88888.00 2011-06-25 17:12:02.125 176 12573.90 175.95 55020.78 88888.00 2011-06-25 17:12:02.250 176 12573.83 175.88 55020.78 88888.00 2011-06-25 17:12:02.375 176 12573.85 175.93 55020.78 88888.00 2011-06-25 17:12:02.500 176 12573.85 175.93 55020.80 88888.00 2011-06-25 17:12:02.625 176 12573.90 175.97 55020.78 88888.00 2011-06-25 17:12:02.750 176 12573.90 175.95 55020.78 88888.00 2011-06-25 17:12:02.875 176 12573.85 175.88 55020.75 88888.00 2011-06-25 17:12:03.000 176 12573.80 175.85 55020.75 88888.00 2011-06-25 17:12:03.125 176 12573.80 175.85 55020.78 88888.00 2011-06-25 17:12:03.250 176 12573.70 175.82 55020.78 88888.00 2011-06-25 17:12:03.375 176 12573.75 175.85 55020.78 88888.00 2011-06-25 17:12:03.500 176 12573.85 175.85 55020.78 88888.00 2011-06-25 17:12:03.625 176 12573.85 175.82 55020.78 88888.00 2011-06-25 17:12:03.750 176 12573.90 175.85 55020.78 88888.00 2011-06-25 17:12:03.875 176 12573.92 175.82 55020.78 88888.00 2011-06-25 17:12:04.000 176 12573.95 175.78 55020.78 88888.00 2011-06-25 17:12:04.125 176 12574.00 175.78 55020.78 88888.00 2011-06-25 17:12:04.250 176 12574.00 175.78 55020.78 88888.00 2011-06-25 17:12:04.375 176 12573.98 175.75 55020.78 88888.00 2011-06-25 17:12:04.500 176 12573.95 175.75 55020.75 88888.00 2011-06-25 17:12:04.625 176 12574.00 175.78 55020.75 88888.00 2011-06-25 17:12:04.750 176 12573.98 175.72 55020.75 88888.00 2011-06-25 17:12:04.875 176 12574.00 175.70 55020.72 88888.00 2011-06-25 17:12:05.000 176 12574.08 175.70 55020.70 88888.00 2011-06-25 17:12:05.125 176 12574.08 175.68 55020.72 88888.00 2011-06-25 17:12:05.250 176 12574.02 175.68 55020.75 88888.00 2011-06-25 17:12:05.375 176 12574.05 175.68 55020.72 88888.00 2011-06-25 17:12:05.500 176 12574.00 175.62 55020.70 88888.00 2011-06-25 17:12:05.625 176 12574.02 175.62 55020.72 88888.00 2011-06-25 17:12:05.750 176 12574.10 175.65 55020.75 88888.00 2011-06-25 17:12:05.875 176 12574.10 175.65 55020.75 88888.00 2011-06-25 17:12:06.000 176 12574.08 175.62 55020.72 88888.00 2011-06-25 17:12:06.125 176 12574.08 175.60 55020.70 88888.00 2011-06-25 17:12:06.250 176 12574.00 175.57 55020.72 88888.00 2011-06-25 17:12:06.375 176 12574.02 175.57 55020.70 88888.00 2011-06-25 17:12:06.500 176 12574.05 175.60 55020.68 88888.00 2011-06-25 17:12:06.625 176 12574.05 175.60 55020.68 88888.00 2011-06-25 17:12:06.750 176 12574.02 175.60 55020.70 88888.00 2011-06-25 17:12:06.875 176 12574.05 175.53 55020.68 88888.00 2011-06-25 17:12:07.000 176 12574.12 175.55 55020.68 88888.00 2011-06-25 17:12:07.125 176 12574.20 175.57 55020.70 88888.00 2011-06-25 17:12:07.250 176 12574.20 175.53 55020.70 88888.00 2011-06-25 17:12:07.375 176 12574.17 175.47 55020.70 88888.00 2011-06-25 17:12:07.500 176 12574.12 175.47 55020.70 88888.00 2011-06-25 17:12:07.625 176 12574.08 175.45 55020.65 88888.00 2011-06-25 17:12:07.750 176 12574.08 175.43 55020.65 88888.00 2011-06-25 17:12:07.875 176 12574.15 175.43 55020.68 88888.00 2011-06-25 17:12:08.000 176 12574.17 175.47 55020.68 88888.00 2011-06-25 17:12:08.125 176 12574.20 175.45 55020.70 88888.00 2011-06-25 17:12:08.250 176 12574.15 175.45 55020.70 88888.00 2011-06-25 17:12:08.375 176 12574.15 175.43 55020.70 88888.00 2011-06-25 17:12:08.500 176 12574.08 175.40 55020.68 88888.00 2011-06-25 17:12:08.625 176 12574.08 175.38 55020.70 88888.00 2011-06-25 17:12:08.750 176 12574.12 175.40 55020.68 88888.00 2011-06-25 17:12:08.875 176 12574.12 175.38 55020.65 88888.00 2011-06-25 17:12:09.000 176 12574.15 175.38 55020.68 88888.00 2011-06-25 17:12:09.125 176 12574.10 175.40 55020.70 88888.00 2011-06-25 17:12:09.250 176 12574.00 175.38 55020.70 88888.00 2011-06-25 17:12:09.375 176 12574.02 175.40 55020.70 88888.00 2011-06-25 17:12:09.500 176 12574.10 175.40 55020.70 88888.00 2011-06-25 17:12:09.625 176 12574.08 175.38 55020.70 88888.00 2011-06-25 17:12:09.750 176 12574.12 175.35 55020.70 88888.00 2011-06-25 17:12:09.875 176 12574.12 175.35 55020.72 88888.00 2011-06-25 17:12:10.000 176 12574.25 175.38 55020.70 88888.00 2011-06-25 17:12:10.125 176 12574.25 175.35 55020.70 88888.00 2011-06-25 17:12:10.250 176 12574.12 175.35 55020.70 88888.00 2011-06-25 17:12:10.375 176 12574.12 175.35 55020.70 88888.00 2011-06-25 17:12:10.500 176 12574.15 175.40 55020.70 88888.00 2011-06-25 17:12:10.625 176 12574.15 175.38 55020.70 88888.00 2011-06-25 17:12:10.750 176 12574.15 175.38 55020.70 88888.00 2011-06-25 17:12:10.875 176 12574.15 175.38 55020.72 88888.00 2011-06-25 17:12:11.000 176 12574.17 175.38 55020.68 88888.00 2011-06-25 17:12:11.125 176 12574.15 175.32 55020.68 88888.00 2011-06-25 17:12:11.250 176 12574.15 175.32 55020.68 88888.00 2011-06-25 17:12:11.375 176 12574.17 175.28 55020.65 88888.00 2011-06-25 17:12:11.500 176 12574.20 175.32 55020.65 88888.00 2011-06-25 17:12:11.625 176 12574.23 175.38 55020.68 88888.00 2011-06-25 17:12:11.750 176 12574.20 175.40 55020.68 88888.00 2011-06-25 17:12:11.875 176 12574.15 175.32 55020.68 88888.00 2011-06-25 17:12:12.000 176 12574.17 175.28 55020.65 88888.00 2011-06-25 17:12:12.125 176 12574.25 175.30 55020.65 88888.00 2011-06-25 17:12:12.250 176 12574.23 175.32 55020.65 88888.00 2011-06-25 17:12:12.375 176 12574.27 175.32 55020.65 88888.00 2011-06-25 17:12:12.500 176 12574.27 175.30 55020.65 88888.00 2011-06-25 17:12:12.625 176 12574.30 175.30 55020.65 88888.00 2011-06-25 17:12:12.750 176 12574.33 175.32 55020.65 88888.00 2011-06-25 17:12:12.875 176 12574.20 175.28 55020.65 88888.00 2011-06-25 17:12:13.000 176 12574.12 175.28 55020.62 88888.00 2011-06-25 17:12:13.125 176 12574.15 175.28 55020.62 88888.00 2011-06-25 17:12:13.250 176 12574.17 175.22 55020.65 88888.00 2011-06-25 17:12:13.375 176 12574.20 175.25 55020.65 88888.00 2011-06-25 17:12:13.500 176 12574.20 175.28 55020.65 88888.00 2011-06-25 17:12:13.625 176 12574.17 175.25 55020.65 88888.00 2011-06-25 17:12:13.750 176 12574.15 175.25 55020.65 88888.00 2011-06-25 17:12:13.875 176 12574.10 175.22 55020.68 88888.00 2011-06-25 17:12:14.000 176 12574.12 175.22 55020.62 88888.00 2011-06-25 17:12:14.125 176 12574.15 175.20 55020.62 88888.00 2011-06-25 17:12:14.250 176 12574.10 175.22 55020.68 88888.00 2011-06-25 17:12:14.375 176 12574.17 175.30 55020.70 88888.00 2011-06-25 17:12:14.500 176 12574.17 175.30 55020.68 88888.00 2011-06-25 17:12:14.625 176 12574.15 175.30 55020.65 88888.00 2011-06-25 17:12:14.750 176 12574.08 175.25 55020.60 88888.00 2011-06-25 17:12:14.875 176 12574.05 175.25 55020.60 88888.00 2011-06-25 17:12:15.000 176 12574.08 175.28 55020.62 88888.00 2011-06-25 17:12:15.125 176 12574.17 175.32 55020.65 88888.00 2011-06-25 17:12:15.250 176 12574.10 175.30 55020.65 88888.00 2011-06-25 17:12:15.375 176 12574.08 175.32 55020.65 88888.00 2011-06-25 17:12:15.500 176 12574.10 175.32 55020.65 88888.00 2011-06-25 17:12:15.625 176 12574.12 175.32 55020.65 88888.00 2011-06-25 17:12:15.750 176 12574.05 175.32 55020.65 88888.00 2011-06-25 17:12:15.875 176 12574.02 175.30 55020.65 88888.00 2011-06-25 17:12:16.000 176 12574.00 175.30 55020.62 88888.00 2011-06-25 17:12:16.125 176 12573.98 175.28 55020.68 88888.00 2011-06-25 17:12:16.250 176 12573.98 175.28 55020.68 88888.00 2011-06-25 17:12:16.375 176 12574.08 175.30 55020.65 88888.00 2011-06-25 17:12:16.500 176 12574.05 175.28 55020.65 88888.00 2011-06-25 17:12:16.625 176 12574.00 175.30 55020.62 88888.00 2011-06-25 17:12:16.750 176 12574.02 175.28 55020.62 88888.00 2011-06-25 17:12:16.875 176 12574.02 175.25 55020.62 88888.00 2011-06-25 17:12:17.000 176 12573.98 175.25 55020.62 88888.00 2011-06-25 17:12:17.125 176 12574.02 175.28 55020.65 88888.00 2011-06-25 17:12:17.250 176 12574.02 175.25 55020.65 88888.00 2011-06-25 17:12:17.375 176 12574.00 175.28 55020.65 88888.00 2011-06-25 17:12:17.500 176 12573.90 175.22 55020.65 88888.00 2011-06-25 17:12:17.625 176 12573.92 175.25 55020.65 88888.00 2011-06-25 17:12:17.750 176 12573.98 175.25 55020.68 88888.00 2011-06-25 17:12:17.875 176 12573.98 175.28 55020.65 88888.00 2011-06-25 17:12:18.000 176 12573.90 175.20 55020.60 88888.00 2011-06-25 17:12:18.125 176 12573.92 175.22 55020.65 88888.00 2011-06-25 17:12:18.250 176 12573.88 175.22 55020.65 88888.00 2011-06-25 17:12:18.375 176 12573.90 175.25 55020.65 88888.00 2011-06-25 17:12:18.500 176 12574.00 175.22 55020.65 88888.00 2011-06-25 17:12:18.625 176 12574.00 175.22 55020.62 88888.00 2011-06-25 17:12:18.750 176 12574.00 175.25 55020.65 88888.00 2011-06-25 17:12:18.875 176 12573.95 175.25 55020.65 88888.00 2011-06-25 17:12:19.000 176 12573.92 175.25 55020.62 88888.00 2011-06-25 17:12:19.125 176 12573.88 175.22 55020.65 88888.00 2011-06-25 17:12:19.250 176 12573.85 175.22 55020.65 88888.00 2011-06-25 17:12:19.375 176 12573.90 175.25 55020.65 88888.00 2011-06-25 17:12:19.500 176 12573.88 175.25 55020.62 88888.00 2011-06-25 17:12:19.625 176 12573.88 175.22 55020.65 88888.00 2011-06-25 17:12:19.750 176 12573.95 175.22 55020.65 88888.00 2011-06-25 17:12:19.875 176 12573.92 175.20 55020.62 88888.00 2011-06-25 17:12:20.000 176 12573.92 175.20 55020.62 88888.00 2011-06-25 17:12:20.125 176 12573.95 175.18 55020.60 88888.00 2011-06-25 17:12:20.250 176 12573.90 175.15 55020.62 88888.00 2011-06-25 17:12:20.375 176 12573.90 175.15 55020.62 88888.00 2011-06-25 17:12:20.500 176 12573.88 175.18 55020.62 88888.00 2011-06-25 17:12:20.625 176 12573.85 175.12 55020.62 88888.00 2011-06-25 17:12:20.750 176 12573.83 175.15 55020.60 88888.00 2011-06-25 17:12:20.875 176 12573.88 175.18 55020.65 88888.00 2011-06-25 17:12:21.000 176 12573.83 175.20 55020.62 88888.00 2011-06-25 17:12:21.125 176 12573.77 175.18 55020.62 88888.00 2011-06-25 17:12:21.250 176 12573.70 175.12 55020.65 88888.00 2011-06-25 17:12:21.375 176 12573.75 175.12 55020.62 88888.00 2011-06-25 17:12:21.500 176 12573.70 175.12 55020.62 88888.00 2011-06-25 17:12:21.625 176 12573.67 175.10 55020.62 88888.00 2011-06-25 17:12:21.750 176 12573.73 175.10 55020.62 88888.00 2011-06-25 17:12:21.875 176 12573.73 175.07 55020.62 88888.00 2011-06-25 17:12:22.000 176 12573.70 175.07 55020.62 88888.00 2011-06-25 17:12:22.125 176 12573.73 175.05 55020.62 88888.00 2011-06-25 17:12:22.250 176 12573.67 175.03 55020.62 88888.00 2011-06-25 17:12:22.375 176 12573.70 175.05 55020.60 88888.00 2011-06-25 17:12:22.500 176 12573.70 175.07 55020.62 88888.00 2011-06-25 17:12:22.625 176 12573.70 175.07 55020.65 88888.00 2011-06-25 17:12:22.750 176 12573.67 175.03 55020.62 88888.00 2011-06-25 17:12:22.875 176 12573.70 175.07 55020.60 88888.00 2011-06-25 17:12:23.000 176 12573.73 175.05 55020.62 88888.00 2011-06-25 17:12:23.125 176 12573.77 175.05 55020.62 88888.00 2011-06-25 17:12:23.250 176 12573.73 175.00 55020.60 88888.00 2011-06-25 17:12:23.375 176 12573.70 174.97 55020.60 88888.00 2011-06-25 17:12:23.500 176 12573.67 175.00 55020.62 88888.00 2011-06-25 17:12:23.625 176 12573.62 174.95 55020.65 88888.00 2011-06-25 17:12:23.750 176 12573.65 174.90 55020.60 88888.00 2011-06-25 17:12:23.875 176 12573.65 174.90 55020.62 88888.00 2011-06-25 17:12:24.000 176 12573.67 174.93 55020.62 88888.00 2011-06-25 17:12:24.125 176 12573.60 174.90 55020.68 88888.00 2011-06-25 17:12:24.250 176 12573.55 174.88 55020.62 88888.00 2011-06-25 17:12:24.375 176 12573.65 174.88 55020.62 88888.00 2011-06-25 17:12:24.500 176 12573.60 174.88 55020.62 88888.00 2011-06-25 17:12:24.625 176 12573.58 174.90 55020.68 88888.00 2011-06-25 17:12:24.750 176 12573.60 174.88 55020.68 88888.00 2011-06-25 17:12:24.875 176 12573.60 174.82 55020.60 88888.00 2011-06-25 17:12:25.000 176 12573.60 174.85 55020.62 88888.00 2011-06-25 17:12:25.125 176 12573.60 174.88 55020.62 88888.00 2011-06-25 17:12:25.250 176 12573.55 174.88 55020.65 88888.00 2011-06-25 17:12:25.375 176 12573.55 174.82 55020.68 88888.00 2011-06-25 17:12:25.500 176 12573.50 174.82 55020.68 88888.00 2011-06-25 17:12:25.625 176 12573.52 174.80 55020.65 88888.00 2011-06-25 17:12:25.750 176 12573.55 174.85 55020.68 88888.00 2011-06-25 17:12:25.875 176 12573.50 174.82 55020.70 88888.00 2011-06-25 17:12:26.000 176 12573.48 174.80 55020.70 88888.00 2011-06-25 17:12:26.125 176 12573.42 174.78 55020.68 88888.00 2011-06-25 17:12:26.250 176 12573.40 174.75 55020.68 88888.00 2011-06-25 17:12:26.375 176 12573.45 174.72 55020.65 88888.00 2011-06-25 17:12:26.500 176 12573.45 174.72 55020.65 88888.00 2011-06-25 17:12:26.625 176 12573.40 174.68 55020.68 88888.00 2011-06-25 17:12:26.750 176 12573.35 174.68 55020.65 88888.00 2011-06-25 17:12:26.875 176 12573.33 174.68 55020.65 88888.00 2011-06-25 17:12:27.000 176 12573.33 174.65 55020.65 88888.00 2011-06-25 17:12:27.125 176 12573.38 174.65 55020.70 88888.00 2011-06-25 17:12:27.250 176 12573.33 174.62 55020.68 88888.00 2011-06-25 17:12:27.375 176 12573.30 174.62 55020.65 88888.00 2011-06-25 17:12:27.500 176 12573.30 174.62 55020.65 88888.00 2011-06-25 17:12:27.625 176 12573.35 174.65 55020.68 88888.00 2011-06-25 17:12:27.750 176 12573.38 174.60 55020.62 88888.00 2011-06-25 17:12:27.875 176 12573.35 174.57 55020.62 88888.00 2011-06-25 17:12:28.000 176 12573.38 174.57 55020.62 88888.00 2011-06-25 17:12:28.125 176 12573.35 174.57 55020.65 88888.00 2011-06-25 17:12:28.250 176 12573.27 174.57 55020.65 88888.00 2011-06-25 17:12:28.375 176 12573.27 174.57 55020.68 88888.00 2011-06-25 17:12:28.500 176 12573.25 174.55 55020.68 88888.00 2011-06-25 17:12:28.625 176 12573.23 174.53 55020.62 88888.00 2011-06-25 17:12:28.750 176 12573.27 174.53 55020.65 88888.00 2011-06-25 17:12:28.875 176 12573.27 174.50 55020.65 88888.00 2011-06-25 17:12:29.000 176 12573.20 174.53 55020.65 88888.00 2011-06-25 17:12:29.125 176 12573.17 174.50 55020.65 88888.00 2011-06-25 17:12:29.250 176 12573.17 174.50 55020.68 88888.00 2011-06-25 17:12:29.375 176 12573.23 174.50 55020.68 88888.00 2011-06-25 17:12:29.500 176 12573.20 174.50 55020.68 88888.00 2011-06-25 17:12:29.625 176 12573.17 174.47 55020.68 88888.00 2011-06-25 17:12:29.750 176 12573.12 174.43 55020.65 88888.00 2011-06-25 17:12:29.875 176 12573.10 174.43 55020.68 88888.00 2011-06-25 17:12:30.000 176 12573.10 174.43 55020.65 88888.00 2011-06-25 17:12:30.125 176 12573.15 174.45 55020.65 88888.00 2011-06-25 17:12:30.250 176 12573.15 174.40 55020.65 88888.00 2011-06-25 17:12:30.375 176 12573.20 174.40 55020.68 88888.00 2011-06-25 17:12:30.500 176 12573.17 174.43 55020.68 88888.00 2011-06-25 17:12:30.625 176 12573.15 174.43 55020.62 88888.00 2011-06-25 17:12:30.750 176 12573.15 174.38 55020.65 88888.00 2011-06-25 17:12:30.875 176 12573.15 174.32 55020.65 88888.00 2011-06-25 17:12:31.000 176 12573.20 174.35 55020.65 88888.00 2011-06-25 17:12:31.125 176 12573.15 174.38 55020.68 88888.00 2011-06-25 17:12:31.250 176 12573.02 174.35 55020.65 88888.00 2011-06-25 17:12:31.375 176 12573.02 174.32 55020.60 88888.00 2011-06-25 17:12:31.500 176 12573.08 174.30 55020.62 88888.00 2011-06-25 17:12:31.625 176 12573.05 174.32 55020.68 88888.00 2011-06-25 17:12:31.750 176 12573.00 174.32 55020.68 88888.00 2011-06-25 17:12:31.875 176 12573.00 174.30 55020.68 88888.00 2011-06-25 17:12:32.000 176 12572.98 174.30 55020.68 88888.00 2011-06-25 17:12:32.125 176 12572.95 174.32 55020.68 88888.00 2011-06-25 17:12:32.250 176 12572.90 174.30 55020.70 88888.00 2011-06-25 17:12:32.375 176 12572.95 174.25 55020.68 88888.00 2011-06-25 17:12:32.500 176 12572.98 174.25 55020.65 88888.00 2011-06-25 17:12:32.625 176 12573.05 174.30 55020.70 88888.00 2011-06-25 17:12:32.750 176 12573.00 174.28 55020.72 88888.00 2011-06-25 17:12:32.875 176 12573.00 174.28 55020.70 88888.00 2011-06-25 17:12:33.000 176 12573.02 174.22 55020.70 88888.00 2011-06-25 17:12:33.125 176 12573.08 174.20 55020.70 88888.00 2011-06-25 17:12:33.250 176 12573.05 174.18 55020.68 88888.00 2011-06-25 17:12:33.375 176 12573.00 174.15 55020.68 88888.00 2011-06-25 17:12:33.500 176 12572.95 174.10 55020.65 88888.00 2011-06-25 17:12:33.625 176 12572.92 174.10 55020.68 88888.00 2011-06-25 17:12:33.750 176 12572.95 174.10 55020.68 88888.00 2011-06-25 17:12:33.875 176 12573.00 174.10 55020.70 88888.00 2011-06-25 17:12:34.000 176 12572.98 174.10 55020.70 88888.00 2011-06-25 17:12:34.125 176 12572.95 174.10 55020.70 88888.00 2011-06-25 17:12:34.250 176 12572.90 174.07 55020.68 88888.00 2011-06-25 17:12:34.375 176 12572.92 174.10 55020.68 88888.00 2011-06-25 17:12:34.500 176 12572.95 174.07 55020.68 88888.00 2011-06-25 17:12:34.625 176 12572.92 174.07 55020.70 88888.00 2011-06-25 17:12:34.750 176 12572.92 174.05 55020.70 88888.00 2011-06-25 17:12:34.875 176 12572.92 174.05 55020.70 88888.00 2011-06-25 17:12:35.000 176 12572.88 174.05 55020.70 88888.00 2011-06-25 17:12:35.125 176 12572.90 174.05 55020.70 88888.00 2011-06-25 17:12:35.250 176 12572.88 174.03 55020.70 88888.00 2011-06-25 17:12:35.375 176 12572.92 174.00 55020.68 88888.00 2011-06-25 17:12:35.500 176 12572.90 174.00 55020.70 88888.00 2011-06-25 17:12:35.625 176 12572.98 174.00 55020.68 88888.00 2011-06-25 17:12:35.750 176 12573.00 174.03 55020.68 88888.00 2011-06-25 17:12:35.875 176 12573.00 174.00 55020.70 88888.00 2011-06-25 17:12:36.000 176 12573.00 173.97 55020.70 88888.00 2011-06-25 17:12:36.125 176 12572.92 173.93 55020.70 88888.00 2011-06-25 17:12:36.250 176 12572.92 173.90 55020.70 88888.00 2011-06-25 17:12:36.375 176 12572.98 173.93 55020.72 88888.00 2011-06-25 17:12:36.500 176 12572.98 173.97 55020.72 88888.00 2011-06-25 17:12:36.625 176 12572.95 173.97 55020.70 88888.00 2011-06-25 17:12:36.750 176 12572.92 173.93 55020.70 88888.00 2011-06-25 17:12:36.875 176 12572.85 173.88 55020.72 88888.00 2011-06-25 17:12:37.000 176 12572.83 173.85 55020.68 88888.00 2011-06-25 17:12:37.125 176 12572.85 173.85 55020.68 88888.00 2011-06-25 17:12:37.250 176 12572.80 173.80 55020.70 88888.00 2011-06-25 17:12:37.375 176 12572.80 173.82 55020.70 88888.00 2011-06-25 17:12:37.500 176 12572.77 173.82 55020.70 88888.00 2011-06-25 17:12:37.625 176 12572.75 173.82 55020.72 88888.00 2011-06-25 17:12:37.750 176 12572.77 173.78 55020.70 88888.00 2011-06-25 17:12:37.875 176 12572.80 173.78 55020.70 88888.00 2011-06-25 17:12:38.000 176 12572.85 173.75 55020.70 88888.00 2011-06-25 17:12:38.125 176 12572.88 173.80 55020.72 88888.00 2011-06-25 17:12:38.250 176 12572.83 173.78 55020.72 88888.00 2011-06-25 17:12:38.375 176 12572.85 173.75 55020.70 88888.00 2011-06-25 17:12:38.500 176 12572.85 173.72 55020.70 88888.00 2011-06-25 17:12:38.625 176 12572.80 173.72 55020.70 88888.00 2011-06-25 17:12:38.750 176 12572.75 173.72 55020.72 88888.00 2011-06-25 17:12:38.875 176 12572.77 173.72 55020.72 88888.00 2011-06-25 17:12:39.000 176 12572.77 173.70 55020.72 88888.00 2011-06-25 17:12:39.125 176 12572.73 173.68 55020.72 88888.00 2011-06-25 17:12:39.250 176 12572.73 173.65 55020.75 88888.00 2011-06-25 17:12:39.375 176 12572.80 173.68 55020.75 88888.00 2011-06-25 17:12:39.500 176 12572.83 173.68 55020.75 88888.00 2011-06-25 17:12:39.625 176 12572.85 173.70 55020.75 88888.00 2011-06-25 17:12:39.750 176 12572.80 173.65 55020.75 88888.00 2011-06-25 17:12:39.875 176 12572.75 173.62 55020.75 88888.00 2011-06-25 17:12:40.000 176 12572.75 173.62 55020.72 88888.00 2011-06-25 17:12:40.125 176 12572.75 173.62 55020.75 88888.00 2011-06-25 17:12:40.250 176 12572.75 173.62 55020.75 88888.00 2011-06-25 17:12:40.375 176 12572.75 173.62 55020.78 88888.00 2011-06-25 17:12:40.500 176 12572.70 173.62 55020.78 88888.00 2011-06-25 17:12:40.625 176 12572.70 173.62 55020.75 88888.00 2011-06-25 17:12:40.750 176 12572.75 173.65 55020.75 88888.00 2011-06-25 17:12:40.875 176 12572.75 173.60 55020.78 88888.00 2011-06-25 17:12:41.000 176 12572.73 173.55 55020.72 88888.00 2011-06-25 17:12:41.125 176 12572.70 173.53 55020.72 88888.00 2011-06-25 17:12:41.250 176 12572.70 173.53 55020.72 88888.00 2011-06-25 17:12:41.375 176 12572.73 173.55 55020.75 88888.00 2011-06-25 17:12:41.500 176 12572.73 173.50 55020.78 88888.00 2011-06-25 17:12:41.625 176 12572.67 173.50 55020.75 88888.00 2011-06-25 17:12:41.750 176 12572.65 173.53 55020.72 88888.00 2011-06-25 17:12:41.875 176 12572.62 173.53 55020.72 88888.00 2011-06-25 17:12:42.000 176 12572.65 173.50 55020.70 88888.00 2011-06-25 17:12:42.125 176 12572.65 173.47 55020.72 88888.00 2011-06-25 17:12:42.250 176 12572.58 173.47 55020.75 88888.00 2011-06-25 17:12:42.375 176 12572.58 173.50 55020.75 88888.00 2011-06-25 17:12:42.500 176 12572.65 173.47 55020.78 88888.00 2011-06-25 17:12:42.625 176 12572.75 173.47 55020.75 88888.00 2011-06-25 17:12:42.750 176 12572.80 173.47 55020.75 88888.00 2011-06-25 17:12:42.875 176 12572.75 173.50 55020.75 88888.00 2011-06-25 17:12:43.000 176 12572.73 173.43 55020.72 88888.00 2011-06-25 17:12:43.125 176 12572.67 173.43 55020.72 88888.00 2011-06-25 17:12:43.250 176 12572.62 173.45 55020.78 88888.00 2011-06-25 17:12:43.375 176 12572.67 173.43 55020.75 88888.00 2011-06-25 17:12:43.500 176 12572.65 173.38 55020.72 88888.00 2011-06-25 17:12:43.625 176 12572.62 173.35 55020.75 88888.00 2011-06-25 17:12:43.750 176 12572.62 173.35 55020.72 88888.00 2011-06-25 17:12:43.875 176 12572.65 173.38 55020.75 88888.00 2011-06-25 17:12:44.000 176 12572.67 173.40 55020.78 88888.00 2011-06-25 17:12:44.125 176 12572.67 173.32 55020.75 88888.00 2011-06-25 17:12:44.250 176 12572.60 173.32 55020.75 88888.00 2011-06-25 17:12:44.375 176 12572.62 173.35 55020.75 88888.00 2011-06-25 17:12:44.500 176 12572.60 173.40 55020.75 88888.00 2011-06-25 17:12:44.625 176 12572.60 173.38 55020.75 88888.00 2011-06-25 17:12:44.750 176 12572.58 173.32 55020.72 88888.00 2011-06-25 17:12:44.875 176 12572.58 173.35 55020.75 88888.00 2011-06-25 17:12:45.000 176 12572.60 173.38 55020.78 88888.00 2011-06-25 17:12:45.125 176 12572.65 173.35 55020.78 88888.00 2011-06-25 17:12:45.250 176 12572.62 173.30 55020.75 88888.00 2011-06-25 17:12:45.375 176 12572.62 173.28 55020.75 88888.00 2011-06-25 17:12:45.500 176 12572.62 173.28 55020.75 88888.00 2011-06-25 17:12:45.625 176 12572.60 173.28 55020.72 88888.00 2011-06-25 17:12:45.750 176 12572.60 173.28 55020.72 88888.00 2011-06-25 17:12:45.875 176 12572.60 173.32 55020.75 88888.00 2011-06-25 17:12:46.000 176 12572.62 173.30 55020.75 88888.00 2011-06-25 17:12:46.125 176 12572.60 173.28 55020.75 88888.00 2011-06-25 17:12:46.250 176 12572.60 173.30 55020.78 88888.00 2011-06-25 17:12:46.375 176 12572.58 173.28 55020.78 88888.00 2011-06-25 17:12:46.500 176 12572.55 173.28 55020.78 88888.00 2011-06-25 17:12:46.625 176 12572.58 173.25 55020.78 88888.00 2011-06-25 17:12:46.750 176 12572.58 173.28 55020.78 88888.00 2011-06-25 17:12:46.875 176 12572.52 173.25 55020.78 88888.00 2011-06-25 17:12:47.000 176 12572.55 173.28 55020.78 88888.00 2011-06-25 17:12:47.125 176 12572.55 173.28 55020.80 88888.00 2011-06-25 17:12:47.250 176 12572.48 173.22 55020.78 88888.00 2011-06-25 17:12:47.375 176 12572.52 173.22 55020.80 88888.00 2011-06-25 17:12:47.500 176 12572.52 173.30 55020.80 88888.00 2011-06-25 17:12:47.625 176 12572.45 173.28 55020.78 88888.00 2011-06-25 17:12:47.750 176 12572.40 173.22 55020.75 88888.00 2011-06-25 17:12:47.875 176 12572.38 173.25 55020.75 88888.00 2011-06-25 17:12:48.000 176 12572.35 173.25 55020.78 88888.00 2011-06-25 17:12:48.125 176 12572.35 173.25 55020.80 88888.00 2011-06-25 17:12:48.250 176 12572.35 173.22 55020.78 88888.00 2011-06-25 17:12:48.375 176 12572.35 173.20 55020.80 88888.00 2011-06-25 17:12:48.500 176 12572.33 173.18 55020.75 88888.00 2011-06-25 17:12:48.625 176 12572.27 173.20 55020.75 88888.00 2011-06-25 17:12:48.750 176 12572.35 173.25 55020.78 88888.00 2011-06-25 17:12:48.875 176 12572.35 173.22 55020.78 88888.00 2011-06-25 17:12:49.000 176 12572.38 173.18 55020.78 88888.00 2011-06-25 17:12:49.125 176 12572.35 173.20 55020.78 88888.00 2011-06-25 17:12:49.250 176 12572.33 173.18 55020.75 88888.00 2011-06-25 17:12:49.375 176 12572.33 173.15 55020.75 88888.00 2011-06-25 17:12:49.500 176 12572.30 173.15 55020.75 88888.00 2011-06-25 17:12:49.625 176 12572.27 173.20 55020.78 88888.00 2011-06-25 17:12:49.750 176 12572.27 173.25 55020.78 88888.00 2011-06-25 17:12:49.875 176 12572.33 173.22 55020.78 88888.00 2011-06-25 17:12:50.000 176 12572.30 173.20 55020.78 88888.00 2011-06-25 17:12:50.125 176 12572.23 173.20 55020.78 88888.00 2011-06-25 17:12:50.250 176 12572.20 173.18 55020.78 88888.00 2011-06-25 17:12:50.375 176 12572.23 173.20 55020.80 88888.00 2011-06-25 17:12:50.500 176 12572.30 173.22 55020.80 88888.00 2011-06-25 17:12:50.625 176 12572.35 173.18 55020.80 88888.00 2011-06-25 17:12:50.750 176 12572.25 173.20 55020.80 88888.00 2011-06-25 17:12:50.875 176 12572.15 173.20 55020.82 88888.00 2011-06-25 17:12:51.000 176 12572.12 173.20 55020.78 88888.00 2011-06-25 17:12:51.125 176 12572.08 173.15 55020.78 88888.00 2011-06-25 17:12:51.250 176 12572.08 173.20 55020.78 88888.00 2011-06-25 17:12:51.375 176 12572.15 173.18 55020.78 88888.00 2011-06-25 17:12:51.500 176 12572.12 173.18 55020.80 88888.00 2011-06-25 17:12:51.625 176 12572.08 173.18 55020.80 88888.00 2011-06-25 17:12:51.750 176 12572.08 173.18 55020.80 88888.00 2011-06-25 17:12:51.875 176 12572.12 173.20 55020.82 88888.00 2011-06-25 17:12:52.000 176 12572.12 173.18 55020.80 88888.00 2011-06-25 17:12:52.125 176 12572.05 173.15 55020.82 88888.00 2011-06-25 17:12:52.250 176 12571.95 173.12 55020.82 88888.00 2011-06-25 17:12:52.375 176 12571.98 173.15 55020.82 88888.00 2011-06-25 17:12:52.500 176 12572.00 173.18 55020.78 88888.00 2011-06-25 17:12:52.625 176 12572.00 173.15 55020.80 88888.00 2011-06-25 17:12:52.750 176 12571.98 173.15 55020.80 88888.00 2011-06-25 17:12:52.875 176 12571.90 173.18 55020.82 88888.00 2011-06-25 17:12:53.000 176 12571.95 173.20 55020.82 88888.00 2011-06-25 17:12:53.125 176 12571.95 173.18 55020.82 88888.00 2011-06-25 17:12:53.250 176 12571.85 173.12 55020.82 88888.00 2011-06-25 17:12:53.375 176 12571.92 173.18 55020.80 88888.00 2011-06-25 17:12:53.500 176 12571.88 173.15 55020.80 88888.00 2011-06-25 17:12:53.625 176 12571.88 173.10 55020.80 88888.00 2011-06-25 17:12:53.750 176 12571.80 173.07 55020.80 88888.00 2011-06-25 17:12:53.875 176 12571.80 173.12 55020.80 88888.00 2011-06-25 17:12:54.000 176 12571.83 173.15 55020.78 88888.00 2011-06-25 17:12:54.125 176 12571.85 173.15 55020.80 88888.00 2011-06-25 17:12:54.250 176 12571.80 173.15 55020.82 88888.00 2011-06-25 17:12:54.375 176 12571.75 173.15 55020.80 88888.00 2011-06-25 17:12:54.500 176 12571.77 173.12 55020.78 88888.00 2011-06-25 17:12:54.625 176 12571.73 173.10 55020.78 88888.00 2011-06-25 17:12:54.750 176 12571.70 173.15 55020.82 88888.00 2011-06-25 17:12:54.875 176 12571.65 173.12 55020.82 88888.00 2011-06-25 17:12:55.000 176 12571.65 173.10 55020.78 88888.00 2011-06-25 17:12:55.125 176 12571.67 173.15 55020.82 88888.00 2011-06-25 17:12:55.250 176 12571.60 173.12 55020.85 88888.00 2011-06-25 17:12:55.375 176 12571.65 173.10 55020.82 88888.00 2011-06-25 17:12:55.500 176 12571.65 173.10 55020.80 88888.00 2011-06-25 17:12:55.625 176 12571.67 173.12 55020.82 88888.00 2011-06-25 17:12:55.750 176 12571.67 173.15 55020.85 88888.00 2011-06-25 17:12:55.875 176 12571.65 173.15 55020.85 88888.00 2011-06-25 17:12:56.000 176 12571.65 173.18 55020.85 88888.00 2011-06-25 17:12:56.125 176 12571.67 173.20 55020.88 88888.00 2011-06-25 17:12:56.250 176 12571.58 173.18 55020.88 88888.00 2011-06-25 17:12:56.375 176 12571.52 173.15 55020.85 88888.00 2011-06-25 17:12:56.500 176 12571.55 173.15 55020.85 88888.00 2011-06-25 17:12:56.625 176 12571.58 173.18 55020.85 88888.00 2011-06-25 17:12:56.750 176 12571.55 173.15 55020.82 88888.00 2011-06-25 17:12:56.875 176 12571.50 173.18 55020.82 88888.00 2011-06-25 17:12:57.000 176 12571.48 173.22 55020.85 88888.00 2011-06-25 17:12:57.125 176 12571.42 173.22 55020.85 88888.00 2011-06-25 17:12:57.250 176 12571.35 173.12 55020.82 88888.00 2011-06-25 17:12:57.375 176 12571.33 173.12 55020.80 88888.00 2011-06-25 17:12:57.500 176 12571.30 173.12 55020.80 88888.00 2011-06-25 17:12:57.625 176 12571.33 173.15 55020.85 88888.00 2011-06-25 17:12:57.750 176 12571.35 173.18 55020.82 88888.00 2011-06-25 17:12:57.875 176 12571.33 173.18 55020.82 88888.00 2011-06-25 17:12:58.000 176 12571.35 173.18 55020.80 88888.00 2011-06-25 17:12:58.125 176 12571.35 173.15 55020.82 88888.00 2011-06-25 17:12:58.250 176 12571.35 173.12 55020.80 88888.00 2011-06-25 17:12:58.375 176 12571.40 173.18 55020.82 88888.00 2011-06-25 17:12:58.500 176 12571.38 173.22 55020.85 88888.00 2011-06-25 17:12:58.625 176 12571.33 173.20 55020.82 88888.00 2011-06-25 17:12:58.750 176 12571.27 173.18 55020.82 88888.00 2011-06-25 17:12:58.875 176 12571.25 173.18 55020.82 88888.00 2011-06-25 17:12:59.000 176 12571.25 173.15 55020.80 88888.00 2011-06-25 17:12:59.125 176 12571.27 173.18 55020.82 88888.00 2011-06-25 17:12:59.250 176 12571.25 173.18 55020.82 88888.00 2011-06-25 17:12:59.375 176 12571.25 173.20 55020.80 88888.00 2011-06-25 17:12:59.500 176 12571.25 173.20 55020.82 88888.00 2011-06-25 17:12:59.625 176 12571.23 173.18 55020.82 88888.00 2011-06-25 17:12:59.750 176 12571.27 173.18 55020.82 88888.00 2011-06-25 17:12:59.875 176 12571.25 173.20 55020.82 88888.00 2011-06-25 17:13:00.000 176 12571.20 173.22 55020.82 88888.00 2011-06-25 17:13:00.125 176 12571.12 173.22 55020.82 88888.00 2011-06-25 17:13:00.250 176 12571.15 173.20 55020.88 88888.00 2011-06-25 17:13:00.375 176 12571.17 173.28 55020.88 88888.00 2011-06-25 17:13:00.500 176 12571.15 173.28 55020.88 88888.00 2011-06-25 17:13:00.625 176 12571.10 173.25 55020.88 88888.00 2011-06-25 17:13:00.750 176 12571.12 173.30 55020.88 88888.00 2011-06-25 17:13:00.875 176 12571.17 173.30 55020.82 88888.00 2011-06-25 17:13:01.000 176 12571.12 173.25 55020.80 88888.00 2011-06-25 17:13:01.125 176 12571.10 173.25 55020.85 88888.00 2011-06-25 17:13:01.250 176 12571.08 173.25 55020.88 88888.00 2011-06-25 17:13:01.375 176 12571.15 173.30 55020.85 88888.00 2011-06-25 17:13:01.500 176 12571.17 173.30 55020.82 88888.00 2011-06-25 17:13:01.625 176 12571.15 173.28 55020.85 88888.00 2011-06-25 17:13:01.750 176 12571.12 173.28 55020.85 88888.00 2011-06-25 17:13:01.875 176 12571.08 173.28 55020.85 88888.00 2011-06-25 17:13:02.000 176 12571.05 173.32 55020.85 88888.00 2011-06-25 17:13:02.125 176 12571.05 173.30 55020.82 88888.00 2011-06-25 17:13:02.250 176 12571.02 173.28 55020.82 88888.00 2011-06-25 17:13:02.375 176 12571.05 173.28 55020.82 88888.00 2011-06-25 17:13:02.500 176 12571.00 173.28 55020.80 88888.00 2011-06-25 17:13:02.625 176 12570.98 173.30 55020.80 88888.00 2011-06-25 17:13:02.750 176 12571.00 173.32 55020.82 88888.00 2011-06-25 17:13:02.875 176 12571.02 173.28 55020.80 88888.00 2011-06-25 17:13:03.000 176 12570.98 173.32 55020.82 88888.00 2011-06-25 17:13:03.125 176 12570.95 173.35 55020.85 88888.00 2011-06-25 17:13:03.250 176 12570.92 173.32 55020.85 88888.00 2011-06-25 17:13:03.375 176 12570.92 173.35 55020.85 88888.00 2011-06-25 17:13:03.500 176 12570.90 173.32 55020.85 88888.00 2011-06-25 17:13:03.625 176 12570.88 173.35 55020.85 88888.00 2011-06-25 17:13:03.750 176 12570.85 173.30 55020.82 88888.00 2011-06-25 17:13:03.875 176 12570.85 173.30 55020.82 88888.00 2011-06-25 17:13:04.000 176 12570.83 173.32 55020.82 88888.00 2011-06-25 17:13:04.125 176 12570.75 173.38 55020.82 88888.00 2011-06-25 17:13:04.250 176 12570.73 173.35 55020.82 88888.00 2011-06-25 17:13:04.375 176 12570.85 173.32 55020.82 88888.00 2011-06-25 17:13:04.500 176 12570.80 173.30 55020.82 88888.00 2011-06-25 17:13:04.625 176 12570.83 173.35 55020.82 88888.00 2011-06-25 17:13:04.750 176 12570.90 173.35 55020.82 88888.00 2011-06-25 17:13:04.875 176 12570.88 173.35 55020.82 88888.00 2011-06-25 17:13:05.000 176 12570.92 173.32 55020.80 88888.00 2011-06-25 17:13:05.125 176 12570.90 173.32 55020.80 88888.00 2011-06-25 17:13:05.250 176 12570.80 173.32 55020.82 88888.00 2011-06-25 17:13:05.375 176 12570.85 173.38 55020.85 88888.00 2011-06-25 17:13:05.500 176 12570.85 173.38 55020.85 88888.00 2011-06-25 17:13:05.625 176 12570.88 173.35 55020.85 88888.00 2011-06-25 17:13:05.750 176 12570.88 173.35 55020.85 88888.00 2011-06-25 17:13:05.875 176 12570.90 173.40 55020.85 88888.00 2011-06-25 17:13:06.000 176 12570.92 173.38 55020.82 88888.00 2011-06-25 17:13:06.125 176 12570.88 173.38 55020.82 88888.00 2011-06-25 17:13:06.250 176 12570.85 173.35 55020.82 88888.00 2011-06-25 17:13:06.375 176 12570.88 173.35 55020.80 88888.00 2011-06-25 17:13:06.500 176 12570.88 173.35 55020.80 88888.00 2011-06-25 17:13:06.625 176 12570.92 173.32 55020.80 88888.00 2011-06-25 17:13:06.750 176 12570.88 173.32 55020.82 88888.00 2011-06-25 17:13:06.875 176 12570.85 173.35 55020.80 88888.00 2011-06-25 17:13:07.000 176 12570.80 173.32 55020.80 88888.00 2011-06-25 17:13:07.125 176 12570.77 173.30 55020.82 88888.00 2011-06-25 17:13:07.250 176 12570.75 173.28 55020.80 88888.00 2011-06-25 17:13:07.375 176 12570.75 173.32 55020.82 88888.00 2011-06-25 17:13:07.500 176 12570.80 173.35 55020.82 88888.00 2011-06-25 17:13:07.625 176 12570.80 173.35 55020.80 88888.00 2011-06-25 17:13:07.750 176 12570.85 173.32 55020.80 88888.00 2011-06-25 17:13:07.875 176 12570.88 173.30 55020.80 88888.00 2011-06-25 17:13:08.000 176 12570.85 173.32 55020.78 88888.00 2011-06-25 17:13:08.125 176 12570.80 173.30 55020.78 88888.00 2011-06-25 17:13:08.250 176 12570.83 173.30 55020.80 88888.00 2011-06-25 17:13:08.375 176 12570.85 173.30 55020.80 88888.00 2011-06-25 17:13:08.500 176 12570.83 173.30 55020.78 88888.00 2011-06-25 17:13:08.625 176 12570.83 173.30 55020.78 88888.00 2011-06-25 17:13:08.750 176 12570.85 173.32 55020.75 88888.00 2011-06-25 17:13:08.875 176 12570.85 173.30 55020.78 88888.00 2011-06-25 17:13:09.000 176 12570.83 173.30 55020.78 88888.00 2011-06-25 17:13:09.125 176 12570.83 173.28 55020.78 88888.00 2011-06-25 17:13:09.250 176 12570.75 173.25 55020.78 88888.00 2011-06-25 17:13:09.375 176 12570.77 173.30 55020.78 88888.00 2011-06-25 17:13:09.500 176 12570.83 173.30 55020.78 88888.00 2011-06-25 17:13:09.625 176 12570.80 173.28 55020.78 88888.00 2011-06-25 17:13:09.750 176 12570.80 173.25 55020.78 88888.00 2011-06-25 17:13:09.875 176 12570.77 173.20 55020.78 88888.00 2011-06-25 17:13:10.000 176 12570.70 173.20 55020.75 88888.00 2011-06-25 17:13:10.125 176 12570.75 173.20 55020.78 88888.00 2011-06-25 17:13:10.250 176 12570.80 173.20 55020.78 88888.00 2011-06-25 17:13:10.375 176 12570.83 173.20 55020.78 88888.00 2011-06-25 17:13:10.500 176 12570.83 173.18 55020.78 88888.00 2011-06-25 17:13:10.625 176 12570.80 173.12 55020.78 88888.00 2011-06-25 17:13:10.750 176 12570.80 173.10 55020.78 88888.00 2011-06-25 17:13:10.875 176 12570.80 173.15 55020.78 88888.00 2011-06-25 17:13:11.000 176 12570.75 173.15 55020.78 88888.00 2011-06-25 17:13:11.125 176 12570.73 173.12 55020.78 88888.00 2011-06-25 17:13:11.250 176 12570.77 173.10 55020.75 88888.00 2011-06-25 17:13:11.375 176 12570.80 173.10 55020.70 88888.00 2011-06-25 17:13:11.500 176 12570.85 173.15 55020.72 88888.00 2011-06-25 17:13:11.625 176 12570.75 173.12 55020.80 88888.00 2011-06-25 17:13:11.750 176 12570.75 173.10 55020.78 88888.00 2011-06-25 17:13:11.875 176 12570.77 173.07 55020.75 88888.00 2011-06-25 17:13:12.000 176 12570.77 173.05 55020.70 88888.00 2011-06-25 17:13:12.125 176 12570.75 173.05 55020.70 88888.00 2011-06-25 17:13:12.250 176 12570.73 173.05 55020.75 88888.00 2011-06-25 17:13:12.375 176 12570.77 173.03 55020.75 88888.00 2011-06-25 17:13:12.500 176 12570.85 173.03 55020.72 88888.00 2011-06-25 17:13:12.625 176 12570.85 173.03 55020.72 88888.00 2011-06-25 17:13:12.750 176 12570.83 173.03 55020.75 88888.00 2011-06-25 17:13:12.875 176 12570.75 173.00 55020.70 88888.00 2011-06-25 17:13:13.000 176 12570.77 172.97 55020.68 88888.00 2011-06-25 17:13:13.125 176 12570.88 172.97 55020.70 88888.00 2011-06-25 17:13:13.250 176 12570.85 173.03 55020.75 88888.00 2011-06-25 17:13:13.375 176 12570.88 173.00 55020.72 88888.00 2011-06-25 17:13:13.500 176 12570.83 172.95 55020.70 88888.00 2011-06-25 17:13:13.625 176 12570.77 172.90 55020.68 88888.00 2011-06-25 17:13:13.750 176 12570.80 172.93 55020.68 88888.00 2011-06-25 17:13:13.875 176 12570.80 172.90 55020.70 88888.00 2011-06-25 17:13:14.000 176 12570.75 172.88 55020.70 88888.00 2011-06-25 17:13:14.125 176 12570.77 172.85 55020.68 88888.00 2011-06-25 17:13:14.250 176 12570.77 172.82 55020.70 88888.00 2011-06-25 17:13:14.375 176 12570.77 172.82 55020.70 88888.00 2011-06-25 17:13:14.500 176 12570.77 172.82 55020.68 88888.00 2011-06-25 17:13:14.625 176 12570.85 172.80 55020.68 88888.00 2011-06-25 17:13:14.750 176 12570.88 172.80 55020.65 88888.00 2011-06-25 17:13:14.875 176 12570.88 172.78 55020.68 88888.00 2011-06-25 17:13:15.000 176 12570.83 172.78 55020.68 88888.00 2011-06-25 17:13:15.125 176 12570.83 172.78 55020.70 88888.00 2011-06-25 17:13:15.250 176 12570.88 172.72 55020.70 88888.00 2011-06-25 17:13:15.375 176 12570.92 172.75 55020.70 88888.00 2011-06-25 17:13:15.500 176 12570.92 172.72 55020.70 88888.00 2011-06-25 17:13:15.625 176 12570.92 172.75 55020.68 88888.00 2011-06-25 17:13:15.750 176 12570.92 172.72 55020.70 88888.00 2011-06-25 17:13:15.875 176 12570.90 172.70 55020.70 88888.00 2011-06-25 17:13:16.000 176 12570.90 172.70 55020.70 88888.00 2011-06-25 17:13:16.125 176 12570.90 172.70 55020.70 88888.00 2011-06-25 17:13:16.250 176 12570.85 172.62 55020.65 88888.00 2011-06-25 17:13:16.375 176 12570.90 172.65 55020.65 88888.00 2011-06-25 17:13:16.500 176 12570.92 172.62 55020.65 88888.00 2011-06-25 17:13:16.625 176 12570.88 172.62 55020.70 88888.00 2011-06-25 17:13:16.750 176 12570.85 172.62 55020.68 88888.00 2011-06-25 17:13:16.875 176 12570.88 172.62 55020.68 88888.00 2011-06-25 17:13:17.000 176 12570.88 172.57 55020.65 88888.00 2011-06-25 17:13:17.125 176 12570.83 172.57 55020.68 88888.00 2011-06-25 17:13:17.250 176 12570.83 172.53 55020.65 88888.00 2011-06-25 17:13:17.375 176 12570.83 172.53 55020.65 88888.00 2011-06-25 17:13:17.500 176 12570.88 172.55 55020.62 88888.00 2011-06-25 17:13:17.625 176 12570.90 172.50 55020.62 88888.00 2011-06-25 17:13:17.750 176 12570.85 172.45 55020.60 88888.00 2011-06-25 17:13:17.875 176 12570.88 172.43 55020.62 88888.00 2011-06-25 17:13:18.000 176 12570.98 172.47 55020.68 88888.00 2011-06-25 17:13:18.125 176 12570.95 172.45 55020.65 88888.00 2011-06-25 17:13:18.250 176 12570.90 172.40 55020.62 88888.00 2011-06-25 17:13:18.375 176 12570.92 172.43 55020.57 88888.00 2011-06-25 17:13:18.500 176 12570.92 172.43 55020.57 88888.00 2011-06-25 17:13:18.625 176 12570.92 172.40 55020.57 88888.00 2011-06-25 17:13:18.750 176 12570.90 172.38 55020.60 88888.00 2011-06-25 17:13:18.875 176 12570.92 172.35 55020.62 88888.00 2011-06-25 17:13:19.000 176 12570.92 172.32 55020.57 88888.00 2011-06-25 17:13:19.125 176 12570.92 172.30 55020.60 88888.00 2011-06-25 17:13:19.250 176 12570.88 172.28 55020.57 88888.00 2011-06-25 17:13:19.375 176 12570.90 172.30 55020.60 88888.00 2011-06-25 17:13:19.500 176 12570.92 172.32 55020.57 88888.00 2011-06-25 17:13:19.625 176 12570.88 172.30 55020.57 88888.00 2011-06-25 17:13:19.750 176 12571.00 172.28 55020.60 88888.00 2011-06-25 17:13:19.875 176 12571.00 172.28 55020.60 88888.00 2011-06-25 17:13:20.000 176 12570.92 172.22 55020.60 88888.00 2011-06-25 17:13:20.125 176 12570.88 172.22 55020.60 88888.00 2011-06-25 17:13:20.250 176 12570.88 172.20 55020.60 88888.00 2011-06-25 17:13:20.375 176 12570.92 172.18 55020.60 88888.00 2011-06-25 17:13:20.500 176 12570.92 172.15 55020.55 88888.00 2011-06-25 17:13:20.625 176 12570.90 172.18 55020.53 88888.00 2011-06-25 17:13:20.750 176 12570.90 172.18 55020.55 88888.00 2011-06-25 17:13:20.875 176 12570.88 172.15 55020.53 88888.00 2011-06-25 17:13:21.000 176 12570.92 172.12 55020.53 88888.00 2011-06-25 17:13:21.125 176 12570.92 172.12 55020.53 88888.00 2011-06-25 17:13:21.250 176 12570.85 172.07 55020.55 88888.00 2011-06-25 17:13:21.375 176 12570.88 172.10 55020.55 88888.00 2011-06-25 17:13:21.500 176 12570.85 172.07 55020.53 88888.00 2011-06-25 17:13:21.625 176 12570.85 172.07 55020.55 88888.00 2011-06-25 17:13:21.750 176 12570.90 172.07 55020.53 88888.00 2011-06-25 17:13:21.875 176 12570.88 172.07 55020.53 88888.00 2011-06-25 17:13:22.000 176 12570.80 172.07 55020.55 88888.00 2011-06-25 17:13:22.125 176 12570.80 172.07 55020.57 88888.00 2011-06-25 17:13:22.250 176 12570.80 171.97 55020.53 88888.00 2011-06-25 17:13:22.375 176 12570.80 172.00 55020.53 88888.00 2011-06-25 17:13:22.500 176 12570.88 172.00 55020.55 88888.00 2011-06-25 17:13:22.625 176 12570.92 172.03 55020.55 88888.00 2011-06-25 17:13:22.750 176 12570.90 172.00 55020.55 88888.00 2011-06-25 17:13:22.875 176 12570.80 171.95 55020.53 88888.00 2011-06-25 17:13:23.000 176 12570.80 171.90 55020.53 88888.00 2011-06-25 17:13:23.125 176 12570.83 171.90 55020.55 88888.00 2011-06-25 17:13:23.250 176 12570.85 171.88 55020.55 88888.00 2011-06-25 17:13:23.375 176 12570.92 171.90 55020.55 88888.00 2011-06-25 17:13:23.500 176 12570.95 171.88 55020.55 88888.00 2011-06-25 17:13:23.625 176 12570.92 171.88 55020.50 88888.00 2011-06-25 17:13:23.750 176 12570.90 171.90 55020.53 88888.00 2011-06-25 17:13:23.875 176 12570.90 171.88 55020.53 88888.00 2011-06-25 17:13:24.000 176 12570.92 171.82 55020.50 88888.00 2011-06-25 17:13:24.125 176 12570.90 171.82 55020.53 88888.00 2011-06-25 17:13:24.250 176 12570.88 171.80 55020.53 88888.00 2011-06-25 17:13:24.375 176 12570.88 171.82 55020.50 88888.00 2011-06-25 17:13:24.500 176 12570.88 171.82 55020.53 88888.00 2011-06-25 17:13:24.625 176 12570.83 171.80 55020.50 88888.00 2011-06-25 17:13:24.750 176 12570.77 171.80 55020.50 88888.00 2011-06-25 17:13:24.875 176 12570.70 171.78 55020.47 88888.00 2011-06-25 17:13:25.000 176 12570.75 171.78 55020.50 88888.00 2011-06-25 17:13:25.125 176 12570.73 171.72 55020.50 88888.00 2011-06-25 17:13:25.250 176 12570.62 171.70 55020.47 88888.00 2011-06-25 17:13:25.375 176 12570.60 171.70 55020.50 88888.00 2011-06-25 17:13:25.500 176 12570.65 171.72 55020.53 88888.00 2011-06-25 17:13:25.625 176 12570.65 171.72 55020.53 88888.00 2011-06-25 17:13:25.750 176 12570.65 171.68 55020.53 88888.00 2011-06-25 17:13:25.875 176 12570.70 171.62 55020.47 88888.00 2011-06-25 17:13:26.000 176 12570.73 171.65 55020.45 88888.00 2011-06-25 17:13:26.125 176 12570.65 171.65 55020.47 88888.00 2011-06-25 17:13:26.250 176 12570.58 171.60 55020.47 88888.00 2011-06-25 17:13:26.375 176 12570.52 171.57 55020.47 88888.00 2011-06-25 17:13:26.500 176 12570.58 171.60 55020.50 88888.00 2011-06-25 17:13:26.625 176 12570.55 171.57 55020.45 88888.00 2011-06-25 17:13:26.750 176 12570.60 171.57 55020.47 88888.00 2011-06-25 17:13:26.875 176 12570.55 171.55 55020.47 88888.00 2011-06-25 17:13:27.000 176 12570.50 171.55 55020.47 88888.00 2011-06-25 17:13:27.125 176 12570.48 171.55 55020.50 88888.00 2011-06-25 17:13:27.250 176 12570.48 171.57 55020.50 88888.00 2011-06-25 17:13:27.375 176 12570.55 171.57 55020.47 88888.00 2011-06-25 17:13:27.500 176 12570.58 171.50 55020.47 88888.00 2011-06-25 17:13:27.625 176 12570.55 171.47 55020.47 88888.00 2011-06-25 17:13:27.750 176 12570.52 171.47 55020.50 88888.00 2011-06-25 17:13:27.875 176 12570.50 171.47 55020.53 88888.00 2011-06-25 17:13:28.000 176 12570.50 171.45 55020.50 88888.00 2011-06-25 17:13:28.125 176 12570.52 171.45 55020.47 88888.00 2011-06-25 17:13:28.250 176 12570.58 171.40 55020.50 88888.00 2011-06-25 17:13:28.375 176 12570.60 171.40 55020.47 88888.00 2011-06-25 17:13:28.500 176 12570.50 171.43 55020.47 88888.00 2011-06-25 17:13:28.625 176 12570.45 171.40 55020.47 88888.00 2011-06-25 17:13:28.750 176 12570.42 171.38 55020.45 88888.00 2011-06-25 17:13:28.875 176 12570.38 171.32 55020.45 88888.00 2011-06-25 17:13:29.000 176 12570.38 171.32 55020.47 88888.00 2011-06-25 17:13:29.125 176 12570.33 171.32 55020.47 88888.00 2011-06-25 17:13:29.250 176 12570.30 171.32 55020.50 88888.00 2011-06-25 17:13:29.375 176 12570.33 171.38 55020.50 88888.00 2011-06-25 17:13:29.500 176 12570.35 171.35 55020.47 88888.00 2011-06-25 17:13:29.625 176 12570.40 171.30 55020.47 88888.00 2011-06-25 17:13:29.750 176 12570.40 171.28 55020.50 88888.00 2011-06-25 17:13:29.875 176 12570.33 171.25 55020.47 88888.00 2011-06-25 17:13:30.000 176 12570.30 171.28 55020.47 88888.00 2011-06-25 17:13:30.125 176 12570.33 171.28 55020.45 88888.00 2011-06-25 17:13:30.250 176 12570.33 171.25 55020.50 88888.00 2011-06-25 17:13:30.375 176 12570.33 171.28 55020.53 88888.00 2011-06-25 17:13:30.500 176 12570.30 171.30 55020.53 88888.00 2011-06-25 17:13:30.625 176 12570.30 171.25 55020.50 88888.00 2011-06-25 17:13:30.750 176 12570.33 171.18 55020.45 88888.00 2011-06-25 17:13:30.875 176 12570.27 171.18 55020.45 88888.00 2011-06-25 17:13:31.000 176 12570.27 171.22 55020.47 88888.00 2011-06-25 17:13:31.125 176 12570.27 171.22 55020.47 88888.00 2011-06-25 17:13:31.250 176 12570.12 171.18 55020.47 88888.00 2011-06-25 17:13:31.375 176 12570.10 171.15 55020.45 88888.00 2011-06-25 17:13:31.500 176 12570.10 171.12 55020.45 88888.00 2011-06-25 17:13:31.625 176 12570.10 171.15 55020.50 88888.00 2011-06-25 17:13:31.750 176 12570.12 171.18 55020.50 88888.00 2011-06-25 17:13:31.875 176 12570.20 171.18 55020.50 88888.00 2011-06-25 17:13:32.000 176 12570.15 171.15 55020.47 88888.00 2011-06-25 17:13:32.125 176 12570.08 171.12 55020.45 88888.00 2011-06-25 17:13:32.250 176 12570.12 171.10 55020.50 88888.00 2011-06-25 17:13:32.375 176 12570.25 171.12 55020.53 88888.00 2011-06-25 17:13:32.500 176 12570.17 171.07 55020.50 88888.00 2011-06-25 17:13:32.625 176 12570.10 171.03 55020.45 88888.00 2011-06-25 17:13:32.750 176 12570.00 171.10 55020.50 88888.00 2011-06-25 17:13:32.875 176 12569.98 171.10 55020.50 88888.00 2011-06-25 17:13:33.000 176 12570.00 171.05 55020.43 88888.00 2011-06-25 17:13:33.125 176 12570.00 171.07 55020.47 88888.00 2011-06-25 17:13:33.250 176 12570.02 171.07 55020.50 88888.00 2011-06-25 17:13:33.375 176 12570.00 171.03 55020.47 88888.00 2011-06-25 17:13:33.500 176 12570.00 171.05 55020.50 88888.00 2011-06-25 17:13:33.625 176 12570.05 171.03 55020.50 88888.00 2011-06-25 17:13:33.750 176 12570.02 171.05 55020.50 88888.00 2011-06-25 17:13:33.875 176 12570.05 171.03 55020.50 88888.00 2011-06-25 17:13:34.000 176 12570.02 171.03 55020.47 88888.00 2011-06-25 17:13:34.125 176 12570.02 171.00 55020.47 88888.00 2011-06-25 17:13:34.250 176 12569.95 170.97 55020.50 88888.00 2011-06-25 17:13:34.375 176 12569.95 170.97 55020.50 88888.00 2011-06-25 17:13:34.500 176 12569.90 171.03 55020.50 88888.00 2011-06-25 17:13:34.625 176 12569.88 171.00 55020.50 88888.00 2011-06-25 17:13:34.750 176 12569.83 170.97 55020.47 88888.00 2011-06-25 17:13:34.875 176 12569.77 170.95 55020.50 88888.00 2011-06-25 17:13:35.000 176 12569.77 170.97 55020.50 88888.00 2011-06-25 17:13:35.125 176 12569.80 170.97 55020.50 88888.00 2011-06-25 17:13:35.250 176 12569.75 170.95 55020.50 88888.00 2011-06-25 17:13:35.375 176 12569.80 170.97 55020.50 88888.00 2011-06-25 17:13:35.500 176 12569.77 170.97 55020.50 88888.00 2011-06-25 17:13:35.625 176 12569.75 170.95 55020.50 88888.00 2011-06-25 17:13:35.750 176 12569.70 170.95 55020.50 88888.00 2011-06-25 17:13:35.875 176 12569.70 170.95 55020.53 88888.00 2011-06-25 17:13:36.000 176 12569.73 170.95 55020.50 88888.00 2011-06-25 17:13:36.125 176 12569.70 170.95 55020.50 88888.00 2011-06-25 17:13:36.250 176 12569.62 170.93 55020.53 88888.00 2011-06-25 17:13:36.375 176 12569.67 170.95 55020.53 88888.00 2011-06-25 17:13:36.500 176 12569.67 170.97 55020.55 88888.00 2011-06-25 17:13:36.625 176 12569.65 171.00 55020.55 88888.00 2011-06-25 17:13:36.750 176 12569.62 170.97 55020.53 88888.00 2011-06-25 17:13:36.875 176 12569.60 170.95 55020.53 88888.00 2011-06-25 17:13:37.000 176 12569.62 170.95 55020.55 88888.00 2011-06-25 17:13:37.125 176 12569.60 170.97 55020.53 88888.00 2011-06-25 17:13:37.250 176 12569.48 170.95 55020.53 88888.00 2011-06-25 17:13:37.375 176 12569.48 170.95 55020.55 88888.00 2011-06-25 17:13:37.500 176 12569.42 170.93 55020.53 88888.00 2011-06-25 17:13:37.625 176 12569.42 170.90 55020.50 88888.00 2011-06-25 17:13:37.750 176 12569.48 170.93 55020.50 88888.00 2011-06-25 17:13:37.875 176 12569.50 170.97 55020.55 88888.00 2011-06-25 17:13:38.000 176 12569.40 170.90 55020.47 88888.00 2011-06-25 17:13:38.125 176 12569.33 170.88 55020.45 88888.00 2011-06-25 17:13:38.250 176 12569.27 170.90 55020.47 88888.00 2011-06-25 17:13:38.375 176 12569.33 170.95 55020.50 88888.00 2011-06-25 17:13:38.500 176 12569.25 170.90 55020.47 88888.00 2011-06-25 17:13:38.625 176 12569.25 170.90 55020.53 88888.00 2011-06-25 17:13:38.750 176 12569.33 170.95 55020.50 88888.00 2011-06-25 17:13:38.875 176 12569.35 170.97 55020.50 88888.00 2011-06-25 17:13:39.000 176 12569.30 170.95 55020.45 88888.00 2011-06-25 17:13:39.125 176 12569.23 170.93 55020.47 88888.00 2011-06-25 17:13:39.250 176 12569.17 170.93 55020.53 88888.00 2011-06-25 17:13:39.375 176 12569.20 170.93 55020.50 88888.00 2011-06-25 17:13:39.500 176 12569.27 171.00 55020.47 88888.00 2011-06-25 17:13:39.625 176 12569.27 171.03 55020.50 88888.00 2011-06-25 17:13:39.750 176 12569.15 171.00 55020.50 88888.00 2011-06-25 17:13:39.875 176 12569.15 170.97 55020.47 88888.00 2011-06-25 17:13:40.000 176 12569.17 170.97 55020.47 88888.00 2011-06-25 17:13:40.125 176 12569.17 171.00 55020.50 88888.00 2011-06-25 17:13:40.250 176 12569.08 170.95 55020.50 88888.00 2011-06-25 17:13:40.375 176 12569.08 170.95 55020.50 88888.00 2011-06-25 17:13:40.500 176 12569.10 170.97 55020.45 88888.00 2011-06-25 17:13:40.625 176 12569.15 170.97 55020.43 88888.00 2011-06-25 17:13:40.750 176 12569.10 171.03 55020.47 88888.00 2011-06-25 17:13:40.875 176 12568.98 171.05 55020.47 88888.00 2011-06-25 17:13:41.000 176 12568.98 171.07 55020.45 88888.00 2011-06-25 17:13:41.125 176 12569.00 171.07 55020.45 88888.00 2011-06-25 17:13:41.250 176 12568.92 171.05 55020.47 88888.00 2011-06-25 17:13:41.375 176 12568.92 171.03 55020.43 88888.00 2011-06-25 17:13:41.500 176 12568.90 171.05 55020.45 88888.00 2011-06-25 17:13:41.625 176 12568.88 171.07 55020.45 88888.00 2011-06-25 17:13:41.750 176 12568.85 171.07 55020.47 88888.00 2011-06-25 17:13:41.875 176 12568.83 171.10 55020.47 88888.00 2011-06-25 17:13:42.000 176 12568.77 171.07 55020.45 88888.00 2011-06-25 17:13:42.125 176 12568.83 171.10 55020.45 88888.00 2011-06-25 17:13:42.250 176 12568.85 171.07 55020.43 88888.00 2011-06-25 17:13:42.375 176 12568.90 171.10 55020.45 88888.00 2011-06-25 17:13:42.500 176 12568.85 171.07 55020.47 88888.00 2011-06-25 17:13:42.625 176 12568.77 171.10 55020.43 88888.00 2011-06-25 17:13:42.750 176 12568.77 171.15 55020.43 88888.00 2011-06-25 17:13:42.875 176 12568.77 171.12 55020.45 88888.00 2011-06-25 17:13:43.000 176 12568.73 171.12 55020.43 88888.00 2011-06-25 17:13:43.125 176 12568.70 171.15 55020.45 88888.00 2011-06-25 17:13:43.250 176 12568.67 171.15 55020.43 88888.00 2011-06-25 17:13:43.375 176 12568.73 171.20 55020.43 88888.00 2011-06-25 17:13:43.500 176 12568.75 171.20 55020.45 88888.00 2011-06-25 17:13:43.625 176 12568.75 171.22 55020.47 88888.00 2011-06-25 17:13:43.750 176 12568.75 171.22 55020.45 88888.00 2011-06-25 17:13:43.875 176 12568.70 171.20 55020.45 88888.00 2011-06-25 17:13:44.000 176 12568.62 171.20 55020.45 88888.00 2011-06-25 17:13:44.125 176 12568.60 171.22 55020.45 88888.00 2011-06-25 17:13:44.250 176 12568.60 171.25 55020.47 88888.00 2011-06-25 17:13:44.375 176 12568.67 171.25 55020.47 88888.00 2011-06-25 17:13:44.500 176 12568.58 171.25 55020.45 88888.00 2011-06-25 17:13:44.625 176 12568.50 171.22 55020.43 88888.00 2011-06-25 17:13:44.750 176 12568.55 171.25 55020.43 88888.00 2011-06-25 17:13:44.875 176 12568.58 171.28 55020.40 88888.00 2011-06-25 17:13:45.000 176 12568.55 171.25 55020.40 88888.00 2011-06-25 17:13:45.125 176 12568.48 171.25 55020.40 88888.00 2011-06-25 17:13:45.250 176 12568.45 171.22 55020.43 88888.00 2011-06-25 17:13:45.375 176 12568.42 171.25 55020.40 88888.00 2011-06-25 17:13:45.500 176 12568.42 171.25 55020.40 88888.00 2011-06-25 17:13:45.625 176 12568.42 171.28 55020.40 88888.00 2011-06-25 17:13:45.750 176 12568.40 171.30 55020.40 88888.00 2011-06-25 17:13:45.875 176 12568.42 171.28 55020.38 88888.00 2011-06-25 17:13:46.000 176 12568.40 171.25 55020.38 88888.00 2011-06-25 17:13:46.125 176 12568.33 171.30 55020.43 88888.00 2011-06-25 17:13:46.250 176 12568.27 171.32 55020.43 88888.00 2011-06-25 17:13:46.375 176 12568.30 171.30 55020.43 88888.00 2011-06-25 17:13:46.500 176 12568.38 171.30 55020.45 88888.00 2011-06-25 17:13:46.625 176 12568.35 171.30 55020.43 88888.00 2011-06-25 17:13:46.750 176 12568.33 171.30 55020.40 88888.00 2011-06-25 17:13:46.875 176 12568.27 171.30 55020.43 88888.00 2011-06-25 17:13:47.000 176 12568.27 171.32 55020.40 88888.00 2011-06-25 17:13:47.125 176 12568.27 171.38 55020.43 88888.00 2011-06-25 17:13:47.250 176 12568.23 171.32 55020.40 88888.00 2011-06-25 17:13:47.375 176 12568.25 171.35 55020.40 88888.00 2011-06-25 17:13:47.500 176 12568.30 171.38 55020.43 88888.00 2011-06-25 17:13:47.625 176 12568.27 171.38 55020.40 88888.00 2011-06-25 17:13:47.750 176 12568.23 171.32 55020.38 88888.00 2011-06-25 17:13:47.875 176 12568.20 171.32 55020.35 88888.00 2011-06-25 17:13:48.000 176 12568.20 171.32 55020.38 88888.00 2011-06-25 17:13:48.125 176 12568.25 171.38 55020.40 88888.00 2011-06-25 17:13:48.250 176 12568.20 171.32 55020.40 88888.00 2011-06-25 17:13:48.375 176 12568.17 171.38 55020.43 88888.00 2011-06-25 17:13:48.500 176 12568.20 171.40 55020.43 88888.00 2011-06-25 17:13:48.625 176 12568.15 171.38 55020.40 88888.00 2011-06-25 17:13:48.750 176 12568.10 171.35 55020.40 88888.00 2011-06-25 17:13:48.875 176 12568.15 171.38 55020.43 88888.00 2011-06-25 17:13:49.000 176 12568.17 171.43 55020.43 88888.00 2011-06-25 17:13:49.125 176 12568.12 171.45 55020.45 88888.00 2011-06-25 17:13:49.250 176 12568.05 171.43 55020.45 88888.00 2011-06-25 17:13:49.375 176 12568.05 171.43 55020.43 88888.00 2011-06-25 17:13:49.500 176 12568.05 171.43 55020.45 88888.00 2011-06-25 17:13:49.625 176 12568.00 171.43 55020.45 88888.00 2011-06-25 17:13:49.750 176 12567.98 171.43 55020.40 88888.00 2011-06-25 17:13:49.875 176 12567.98 171.43 55020.40 88888.00 2011-06-25 17:13:50.000 176 12567.98 171.40 55020.38 88888.00 2011-06-25 17:13:50.125 176 12568.00 171.40 55020.40 88888.00 2011-06-25 17:13:50.250 176 12567.98 171.38 55020.40 88888.00 2011-06-25 17:13:50.375 176 12567.92 171.40 55020.40 88888.00 2011-06-25 17:13:50.500 176 12567.90 171.40 55020.43 88888.00 2011-06-25 17:13:50.625 176 12567.85 171.43 55020.40 88888.00 2011-06-25 17:13:50.750 176 12567.88 171.45 55020.40 88888.00 2011-06-25 17:13:50.875 176 12567.90 171.45 55020.43 88888.00 2011-06-25 17:13:51.000 176 12567.85 171.43 55020.40 88888.00 2011-06-25 17:13:51.125 176 12567.85 171.47 55020.43 88888.00 2011-06-25 17:13:51.250 176 12567.88 171.50 55020.40 88888.00 2011-06-25 17:13:51.375 176 12567.88 171.47 55020.38 88888.00 2011-06-25 17:13:51.500 176 12567.80 171.43 55020.35 88888.00 2011-06-25 17:13:51.625 176 12567.80 171.43 55020.38 88888.00 2011-06-25 17:13:51.750 176 12567.85 171.45 55020.38 88888.00 2011-06-25 17:13:51.875 176 12567.90 171.43 55020.35 88888.00 2011-06-25 17:13:52.000 176 12567.85 171.43 55020.38 88888.00 2011-06-25 17:13:52.125 176 12567.80 171.47 55020.38 88888.00 2011-06-25 17:13:52.250 176 12567.75 171.47 55020.35 88888.00 2011-06-25 17:13:52.375 176 12567.80 171.45 55020.35 88888.00 2011-06-25 17:13:52.500 176 12567.83 171.47 55020.35 88888.00 2011-06-25 17:13:52.625 176 12567.85 171.50 55020.38 88888.00 2011-06-25 17:13:52.750 176 12567.83 171.50 55020.38 88888.00 2011-06-25 17:13:52.875 176 12567.75 171.53 55020.40 88888.00 2011-06-25 17:13:53.000 176 12567.70 171.50 55020.35 88888.00 2011-06-25 17:13:53.125 176 12567.65 171.47 55020.35 88888.00 2011-06-25 17:13:53.250 176 12567.60 171.47 55020.38 88888.00 2011-06-25 17:13:53.375 176 12567.67 171.50 55020.35 88888.00 2011-06-25 17:13:53.500 176 12567.67 171.47 55020.32 88888.00 2011-06-25 17:13:53.625 176 12567.62 171.45 55020.32 88888.00 2011-06-25 17:13:53.750 176 12567.67 171.45 55020.35 88888.00 2011-06-25 17:13:53.875 176 12567.70 171.45 55020.32 88888.00 2011-06-25 17:13:54.000 176 12567.70 171.45 55020.28 88888.00 2011-06-25 17:13:54.125 176 12567.65 171.47 55020.32 88888.00 2011-06-25 17:13:54.250 176 12567.60 171.47 55020.35 88888.00 2011-06-25 17:13:54.375 176 12567.60 171.47 55020.32 88888.00 2011-06-25 17:13:54.500 176 12567.55 171.43 55020.30 88888.00 2011-06-25 17:13:54.625 176 12567.58 171.45 55020.32 88888.00 2011-06-25 17:13:54.750 176 12567.58 171.47 55020.35 88888.00 2011-06-25 17:13:54.875 176 12567.60 171.45 55020.32 88888.00 2011-06-25 17:13:55.000 176 12567.62 171.45 55020.30 88888.00 2011-06-25 17:13:55.125 176 12567.65 171.47 55020.32 88888.00 2011-06-25 17:13:55.250 176 12567.60 171.47 55020.30 88888.00 2011-06-25 17:13:55.375 176 12567.60 171.47 55020.30 88888.00 2011-06-25 17:13:55.500 176 12567.65 171.47 55020.30 88888.00 2011-06-25 17:13:55.625 176 12567.62 171.50 55020.28 88888.00 2011-06-25 17:13:55.750 176 12567.62 171.50 55020.30 88888.00 2011-06-25 17:13:55.875 176 12567.60 171.43 55020.28 88888.00 2011-06-25 17:13:56.000 176 12567.58 171.43 55020.25 88888.00 2011-06-25 17:13:56.125 176 12567.58 171.45 55020.22 88888.00 2011-06-25 17:13:56.250 176 12567.52 171.45 55020.28 88888.00 2011-06-25 17:13:56.375 176 12567.58 171.45 55020.28 88888.00 2011-06-25 17:13:56.500 176 12567.60 171.40 55020.28 88888.00 2011-06-25 17:13:56.625 176 12567.58 171.40 55020.28 88888.00 2011-06-25 17:13:56.750 176 12567.58 171.43 55020.28 88888.00 2011-06-25 17:13:56.875 176 12567.52 171.47 55020.30 88888.00 2011-06-25 17:13:57.000 176 12567.58 171.45 55020.30 88888.00 2011-06-25 17:13:57.125 176 12567.65 171.45 55020.30 88888.00 2011-06-25 17:13:57.250 176 12567.62 171.45 55020.28 88888.00 2011-06-25 17:13:57.375 176 12567.60 171.43 55020.28 88888.00 2011-06-25 17:13:57.500 176 12567.58 171.43 55020.28 88888.00 2011-06-25 17:13:57.625 176 12567.52 171.40 55020.25 88888.00 2011-06-25 17:13:57.750 176 12567.50 171.38 55020.25 88888.00 2011-06-25 17:13:57.875 176 12567.45 171.40 55020.22 88888.00 2011-06-25 17:13:58.000 176 12567.48 171.40 55020.22 88888.00 2011-06-25 17:13:58.125 176 12567.40 171.43 55020.25 88888.00 2011-06-25 17:13:58.250 176 12567.48 171.47 55020.28 88888.00 2011-06-25 17:13:58.375 176 12567.55 171.47 55020.25 88888.00 2011-06-25 17:13:58.500 176 12567.50 171.45 55020.22 88888.00 2011-06-25 17:13:58.625 176 12567.50 171.40 55020.25 88888.00 2011-06-25 17:13:58.750 176 12567.50 171.43 55020.22 88888.00 2011-06-25 17:13:58.875 176 12567.50 171.40 55020.20 88888.00 2011-06-25 17:13:59.000 176 12567.45 171.40 55020.18 88888.00 2011-06-25 17:13:59.125 176 12567.52 171.38 55020.22 88888.00 2011-06-25 17:13:59.250 176 12567.52 171.35 55020.20 88888.00 2011-06-25 17:13:59.375 176 12567.52 171.43 55020.20 88888.00 2011-06-25 17:13:59.500 176 12567.50 171.45 55020.20 88888.00 2011-06-25 17:13:59.625 176 12567.55 171.40 55020.20 88888.00 2011-06-25 17:13:59.750 176 12567.52 171.32 55020.15 88888.00 2011-06-25 17:13:59.875 176 12567.55 171.32 55020.18 88888.00 2011-06-25 17:14:00.000 176 12567.52 171.40 55020.15 88888.00 2011-06-25 17:14:00.125 176 12567.48 171.40 55020.20 88888.00 2011-06-25 17:14:00.250 176 12567.42 171.32 55020.18 88888.00 2011-06-25 17:14:00.375 176 12567.45 171.32 55020.18 88888.00 2011-06-25 17:14:00.500 176 12567.45 171.32 55020.18 88888.00 2011-06-25 17:14:00.625 176 12567.52 171.40 55020.20 88888.00 2011-06-25 17:14:00.750 176 12567.50 171.40 55020.18 88888.00 2011-06-25 17:14:00.875 176 12567.45 171.35 55020.15 88888.00 2011-06-25 17:14:01.000 176 12567.48 171.32 55020.18 88888.00 2011-06-25 17:14:01.125 176 12567.52 171.38 55020.18 88888.00 2011-06-25 17:14:01.250 176 12567.60 171.38 55020.18 88888.00 2011-06-25 17:14:01.375 176 12567.62 171.38 55020.15 88888.00 2011-06-25 17:14:01.500 176 12567.55 171.32 55020.15 88888.00 2011-06-25 17:14:01.625 176 12567.58 171.32 55020.15 88888.00 2011-06-25 17:14:01.750 176 12567.60 171.35 55020.18 88888.00 2011-06-25 17:14:01.875 176 12567.60 171.32 55020.15 88888.00 2011-06-25 17:14:02.000 176 12567.60 171.32 55020.10 88888.00 2011-06-25 17:14:02.125 176 12567.62 171.30 55020.10 88888.00 2011-06-25 17:14:02.250 176 12567.62 171.28 55020.10 88888.00 2011-06-25 17:14:02.375 176 12567.62 171.32 55020.12 88888.00 2011-06-25 17:14:02.500 176 12567.58 171.35 55020.12 88888.00 2011-06-25 17:14:02.625 176 12567.60 171.32 55020.12 88888.00 2011-06-25 17:14:02.750 176 12567.60 171.32 55020.10 88888.00 2011-06-25 17:14:02.875 176 12567.62 171.30 55020.10 88888.00 2011-06-25 17:14:03.000 176 12567.58 171.30 55020.05 88888.00 2011-06-25 17:14:03.125 176 12567.60 171.32 55020.07 88888.00 2011-06-25 17:14:03.250 176 12567.60 171.32 55020.07 88888.00 2011-06-25 17:14:03.375 176 12567.65 171.32 55020.07 88888.00 2011-06-25 17:14:03.500 176 12567.62 171.30 55020.05 88888.00 2011-06-25 17:14:03.625 176 12567.60 171.28 55020.03 88888.00 2011-06-25 17:14:03.750 176 12567.60 171.30 55020.00 88888.00 2011-06-25 17:14:03.875 176 12567.65 171.32 55020.03 88888.00 2011-06-25 17:14:04.000 176 12567.65 171.32 55020.03 88888.00 2011-06-25 17:14:04.125 176 12567.65 171.30 55020.03 88888.00 2011-06-25 17:14:04.250 176 12567.67 171.28 55020.03 88888.00 2011-06-25 17:14:04.375 176 12567.73 171.28 55020.00 88888.00 2011-06-25 17:14:04.500 176 12567.73 171.28 55020.00 88888.00 2011-06-25 17:14:04.625 176 12567.75 171.30 55020.00 88888.00 2011-06-25 17:14:04.750 176 12567.75 171.30 55020.03 88888.00 2011-06-25 17:14:04.875 176 12567.67 171.30 55020.00 88888.00 2011-06-25 17:14:05.000 176 12567.62 171.28 55020.00 88888.00 2011-06-25 17:14:05.125 176 12567.70 171.28 55019.97 88888.00 2011-06-25 17:14:05.250 176 12567.65 171.25 55019.97 88888.00 2011-06-25 17:14:05.375 176 12567.67 171.25 55019.97 88888.00 2011-06-25 17:14:05.500 176 12567.62 171.22 55019.95 88888.00 2011-06-25 17:14:05.625 176 12567.65 171.22 55019.95 88888.00 2011-06-25 17:14:05.750 176 12567.73 171.28 55019.95 88888.00 2011-06-25 17:14:05.875 176 12567.77 171.25 55019.97 88888.00 2011-06-25 17:14:06.000 176 12567.73 171.22 55019.97 88888.00 2011-06-25 17:14:06.125 176 12567.67 171.22 55019.97 88888.00 2011-06-25 17:14:06.250 176 12567.70 171.22 55019.95 88888.00 2011-06-25 17:14:06.375 176 12567.75 171.25 55019.97 88888.00 2011-06-25 17:14:06.500 176 12567.75 171.22 55019.93 88888.00 2011-06-25 17:14:06.625 176 12567.80 171.22 55019.95 88888.00 2011-06-25 17:14:06.750 176 12567.83 171.22 55019.95 88888.00 2011-06-25 17:14:06.875 176 12567.88 171.22 55019.95 88888.00 2011-06-25 17:14:07.000 176 12567.83 171.18 55019.93 88888.00 2011-06-25 17:14:07.125 176 12567.77 171.18 55019.90 88888.00 2011-06-25 17:14:07.250 176 12567.77 171.15 55019.90 88888.00 2011-06-25 17:14:07.375 176 12567.85 171.18 55019.93 88888.00 2011-06-25 17:14:07.500 176 12567.88 171.20 55019.93 88888.00 2011-06-25 17:14:07.625 176 12567.88 171.22 55019.93 88888.00 2011-06-25 17:14:07.750 176 12567.90 171.22 55019.90 88888.00 2011-06-25 17:14:07.875 176 12567.90 171.18 55019.88 88888.00 2011-06-25 17:14:08.000 176 12567.90 171.15 55019.90 88888.00 2011-06-25 17:14:08.125 176 12567.88 171.15 55019.90 88888.00 2011-06-25 17:14:08.250 176 12567.92 171.15 55019.90 88888.00 2011-06-25 17:14:08.375 176 12567.92 171.12 55019.88 88888.00 2011-06-25 17:14:08.500 176 12567.95 171.12 55019.88 88888.00 2011-06-25 17:14:08.625 176 12567.92 171.10 55019.88 88888.00 2011-06-25 17:14:08.750 176 12567.92 171.07 55019.88 88888.00 2011-06-25 17:14:08.875 176 12567.98 171.05 55019.85 88888.00 2011-06-25 17:14:09.000 176 12567.98 171.05 55019.85 88888.00 2011-06-25 17:14:09.125 176 12567.92 171.07 55019.85 88888.00 2011-06-25 17:14:09.250 176 12567.98 171.05 55019.88 88888.00 2011-06-25 17:14:09.375 176 12567.95 171.03 55019.85 88888.00 2011-06-25 17:14:09.500 176 12567.98 171.03 55019.82 88888.00 2011-06-25 17:14:09.625 176 12568.00 171.03 55019.85 88888.00 2011-06-25 17:14:09.750 176 12567.92 171.03 55019.80 88888.00 2011-06-25 17:14:09.875 176 12567.90 171.03 55019.82 88888.00 2011-06-25 17:14:10.000 176 12567.90 171.00 55019.80 88888.00 2011-06-25 17:14:10.125 176 12567.90 170.97 55019.82 88888.00 2011-06-25 17:14:10.250 176 12567.92 170.93 55019.80 88888.00 2011-06-25 17:14:10.375 176 12567.92 170.97 55019.80 88888.00 2011-06-25 17:14:10.500 176 12567.95 171.00 55019.80 88888.00 2011-06-25 17:14:10.625 176 12567.92 171.00 55019.80 88888.00 2011-06-25 17:14:10.750 176 12567.88 171.00 55019.80 88888.00 2011-06-25 17:14:10.875 176 12567.80 170.95 55019.82 88888.00 2011-06-25 17:14:11.000 176 12567.75 170.95 55019.80 88888.00 2011-06-25 17:14:11.125 176 12567.73 170.95 55019.82 88888.00 2011-06-25 17:14:11.250 176 12567.75 170.90 55019.82 88888.00 2011-06-25 17:14:11.375 176 12567.80 170.90 55019.80 88888.00 2011-06-25 17:14:11.500 176 12567.80 170.88 55019.80 88888.00 2011-06-25 17:14:11.625 176 12567.80 170.90 55019.80 88888.00 2011-06-25 17:14:11.750 176 12567.77 170.90 55019.78 88888.00 2011-06-25 17:14:11.875 176 12567.75 170.88 55019.80 88888.00 2011-06-25 17:14:12.000 176 12567.73 170.88 55019.80 88888.00 2011-06-25 17:14:12.125 176 12567.70 170.82 55019.80 88888.00 2011-06-25 17:14:12.250 176 12567.65 170.80 55019.80 88888.00 2011-06-25 17:14:12.375 176 12567.67 170.88 55019.82 88888.00 2011-06-25 17:14:12.500 176 12567.62 170.85 55019.80 88888.00 2011-06-25 17:14:12.625 176 12567.62 170.85 55019.80 88888.00 2011-06-25 17:14:12.750 176 12567.70 170.85 55019.82 88888.00 2011-06-25 17:14:12.875 176 12567.65 170.82 55019.80 88888.00 2011-06-25 17:14:13.000 176 12567.65 170.82 55019.80 88888.00 2011-06-25 17:14:13.125 176 12567.67 170.78 55019.80 88888.00 2011-06-25 17:14:13.250 176 12567.58 170.72 55019.80 88888.00 2011-06-25 17:14:13.375 176 12567.60 170.78 55019.82 88888.00 2011-06-25 17:14:13.500 176 12567.62 170.78 55019.85 88888.00 2011-06-25 17:14:13.625 176 12567.58 170.72 55019.82 88888.00 2011-06-25 17:14:13.750 176 12567.55 170.70 55019.80 88888.00 2011-06-25 17:14:13.875 176 12567.48 170.65 55019.80 88888.00 2011-06-25 17:14:14.000 176 12567.42 170.65 55019.80 88888.00 2011-06-25 17:14:14.125 176 12567.40 170.65 55019.82 88888.00 2011-06-25 17:14:14.250 176 12567.42 170.68 55019.82 88888.00 2011-06-25 17:14:14.375 176 12567.42 170.65 55019.82 88888.00 2011-06-25 17:14:14.500 176 12567.35 170.65 55019.85 88888.00 2011-06-25 17:14:14.625 176 12567.38 170.68 55019.82 88888.00 2011-06-25 17:14:14.750 176 12567.42 170.68 55019.82 88888.00 2011-06-25 17:14:14.875 176 12567.40 170.70 55019.82 88888.00 2011-06-25 17:14:15.000 176 12567.42 170.65 55019.82 88888.00 2011-06-25 17:14:15.125 176 12567.38 170.60 55019.82 88888.00 2011-06-25 17:14:15.250 176 12567.33 170.55 55019.80 88888.00 2011-06-25 17:14:15.375 176 12567.30 170.60 55019.80 88888.00 2011-06-25 17:14:15.500 176 12567.27 170.62 55019.85 88888.00 2011-06-25 17:14:15.625 176 12567.23 170.62 55019.85 88888.00 2011-06-25 17:14:15.750 176 12567.17 170.60 55019.85 88888.00 2011-06-25 17:14:15.875 176 12567.12 170.55 55019.82 88888.00 2011-06-25 17:14:16.000 176 12567.15 170.57 55019.82 88888.00 2011-06-25 17:14:16.125 176 12567.17 170.55 55019.82 88888.00 2011-06-25 17:14:16.250 176 12567.08 170.55 55019.82 88888.00 2011-06-25 17:14:16.375 176 12567.05 170.53 55019.82 88888.00 2011-06-25 17:14:16.500 176 12567.02 170.47 55019.80 88888.00 2011-06-25 17:14:16.625 176 12567.02 170.53 55019.82 88888.00 2011-06-25 17:14:16.750 176 12567.00 170.55 55019.82 88888.00 2011-06-25 17:14:16.875 176 12566.90 170.53 55019.85 88888.00 2011-06-25 17:14:17.000 176 12566.88 170.53 55019.82 88888.00 2011-06-25 17:14:17.125 176 12566.90 170.50 55019.82 88888.00 2011-06-25 17:14:17.250 176 12566.80 170.50 55019.80 88888.00 2011-06-25 17:14:17.375 176 12566.77 170.53 55019.80 88888.00 2011-06-25 17:14:17.500 176 12566.73 170.53 55019.80 88888.00 2011-06-25 17:14:17.625 176 12566.70 170.50 55019.82 88888.00 2011-06-25 17:14:17.750 176 12566.65 170.50 55019.82 88888.00 2011-06-25 17:14:17.875 176 12566.60 170.53 55019.82 88888.00 2011-06-25 17:14:18.000 176 12566.58 170.50 55019.82 88888.00 2011-06-25 17:14:18.125 176 12566.58 170.45 55019.82 88888.00 2011-06-25 17:14:18.250 176 12566.62 170.47 55019.85 88888.00 2011-06-25 17:14:18.375 176 12566.62 170.50 55019.82 88888.00 2011-06-25 17:14:18.500 176 12566.65 170.50 55019.82 88888.00 2011-06-25 17:14:18.625 176 12566.58 170.50 55019.82 88888.00 2011-06-25 17:14:18.750 176 12566.52 170.50 55019.80 88888.00 2011-06-25 17:14:18.875 176 12566.45 170.45 55019.80 88888.00 2011-06-25 17:14:19.000 176 12566.42 170.47 55019.82 88888.00 2011-06-25 17:14:19.125 176 12566.45 170.53 55019.88 88888.00 2011-06-25 17:14:19.250 176 12566.45 170.55 55019.88 88888.00 2011-06-25 17:14:19.375 176 12566.38 170.50 55019.82 88888.00 2011-06-25 17:14:19.500 176 12566.38 170.45 55019.82 88888.00 2011-06-25 17:14:19.625 176 12566.38 170.45 55019.85 88888.00 2011-06-25 17:14:19.750 176 12566.33 170.53 55019.85 88888.00 2011-06-25 17:14:19.875 176 12566.35 170.53 55019.85 88888.00 2011-06-25 17:14:20.000 176 12566.33 170.50 55019.85 88888.00 2011-06-25 17:14:20.125 176 12566.30 170.47 55019.85 88888.00 2011-06-25 17:14:20.250 176 12566.25 170.47 55019.85 88888.00 2011-06-25 17:14:20.375 176 12566.25 170.50 55019.85 88888.00 2011-06-25 17:14:20.500 176 12566.23 170.50 55019.85 88888.00 2011-06-25 17:14:20.625 176 12566.20 170.53 55019.85 88888.00 2011-06-25 17:14:20.750 176 12566.17 170.55 55019.85 88888.00 2011-06-25 17:14:20.875 176 12566.17 170.57 55019.82 88888.00 2011-06-25 17:14:21.000 176 12566.12 170.55 55019.82 88888.00 2011-06-25 17:14:21.125 176 12565.98 170.50 55019.82 88888.00 2011-06-25 17:14:21.250 176 12565.98 170.50 55019.82 88888.00 2011-06-25 17:14:21.375 176 12565.98 170.57 55019.85 88888.00 2011-06-25 17:14:21.500 176 12566.00 170.60 55019.90 88888.00 2011-06-25 17:14:21.625 176 12566.02 170.60 55019.85 88888.00 2011-06-25 17:14:21.750 176 12565.98 170.60 55019.82 88888.00 2011-06-25 17:14:21.875 176 12565.95 170.65 55019.85 88888.00 2011-06-25 17:14:22.000 176 12565.95 170.60 55019.85 88888.00 2011-06-25 17:14:22.125 176 12565.95 170.62 55019.88 88888.00 2011-06-25 17:14:22.250 176 12565.88 170.68 55019.85 88888.00 2011-06-25 17:14:22.375 176 12565.88 170.70 55019.85 88888.00 2011-06-25 17:14:22.500 176 12565.77 170.70 55019.85 88888.00 2011-06-25 17:14:22.625 176 12565.75 170.70 55019.88 88888.00 2011-06-25 17:14:22.750 176 12565.75 170.70 55019.85 88888.00 2011-06-25 17:14:22.875 176 12565.77 170.68 55019.85 88888.00 2011-06-25 17:14:23.000 176 12565.80 170.65 55019.85 88888.00 2011-06-25 17:14:23.125 176 12565.80 170.65 55019.85 88888.00 2011-06-25 17:14:23.250 176 12565.73 170.72 55019.88 88888.00 2011-06-25 17:14:23.375 176 12565.73 170.78 55019.88 88888.00 2011-06-25 17:14:23.500 176 12565.75 170.78 55019.90 88888.00 2011-06-25 17:14:23.625 176 12565.75 170.72 55019.88 88888.00 2011-06-25 17:14:23.750 176 12565.75 170.72 55019.85 88888.00 2011-06-25 17:14:23.875 176 12565.75 170.75 55019.88 88888.00 2011-06-25 17:14:24.000 176 12565.73 170.78 55019.85 88888.00 2011-06-25 17:14:24.125 176 12565.65 170.78 55019.82 88888.00 2011-06-25 17:14:24.250 176 12565.62 170.75 55019.85 88888.00 2011-06-25 17:14:24.375 176 12565.65 170.78 55019.88 88888.00 2011-06-25 17:14:24.500 176 12565.65 170.82 55019.88 88888.00 2011-06-25 17:14:24.625 176 12565.62 170.85 55019.88 88888.00 2011-06-25 17:14:24.750 176 12565.60 170.85 55019.85 88888.00 2011-06-25 17:14:24.875 176 12565.60 170.85 55019.85 88888.00 2011-06-25 17:14:25.000 176 12565.58 170.90 55019.85 88888.00 2011-06-25 17:14:25.125 176 12565.55 170.88 55019.85 88888.00 2011-06-25 17:14:25.250 176 12565.52 170.88 55019.85 88888.00 2011-06-25 17:14:25.375 176 12565.55 170.90 55019.82 88888.00 2011-06-25 17:14:25.500 176 12565.48 170.95 55019.85 88888.00 2011-06-25 17:14:25.625 176 12565.48 170.95 55019.85 88888.00 2011-06-25 17:14:25.750 176 12565.52 170.95 55019.85 88888.00 2011-06-25 17:14:25.875 176 12565.55 170.95 55019.82 88888.00 2011-06-25 17:14:26.000 176 12565.52 170.95 55019.82 88888.00 2011-06-25 17:14:26.125 176 12565.50 170.97 55019.82 88888.00 2011-06-25 17:14:26.250 176 12565.50 170.97 55019.82 88888.00 2011-06-25 17:14:26.375 176 12565.52 170.97 55019.80 88888.00 2011-06-25 17:14:26.500 176 12565.50 171.00 55019.82 88888.00 2011-06-25 17:14:26.625 176 12565.45 170.97 55019.82 88888.00 2011-06-25 17:14:26.750 176 12565.38 171.00 55019.82 88888.00 2011-06-25 17:14:26.875 176 12565.38 171.05 55019.85 88888.00 2011-06-25 17:14:27.000 176 12565.42 171.07 55019.80 88888.00 2011-06-25 17:14:27.125 176 12565.50 171.12 55019.82 88888.00 2011-06-25 17:14:27.250 176 12565.48 171.10 55019.82 88888.00 2011-06-25 17:14:27.375 176 12565.48 171.12 55019.82 88888.00 2011-06-25 17:14:27.500 176 12565.40 171.12 55019.78 88888.00 2011-06-25 17:14:27.625 176 12565.30 171.12 55019.78 88888.00 2011-06-25 17:14:27.750 176 12565.35 171.18 55019.80 88888.00 2011-06-25 17:14:27.875 176 12565.40 171.18 55019.78 88888.00 2011-06-25 17:14:28.000 176 12565.42 171.20 55019.75 88888.00 2011-06-25 17:14:28.125 176 12565.35 171.18 55019.78 88888.00 2011-06-25 17:14:28.250 176 12565.30 171.20 55019.78 88888.00 2011-06-25 17:14:28.375 176 12565.38 171.22 55019.75 88888.00 2011-06-25 17:14:28.500 176 12565.45 171.22 55019.75 88888.00 2011-06-25 17:14:28.625 176 12565.45 171.28 55019.75 88888.00 2011-06-25 17:14:28.750 176 12565.38 171.28 55019.75 88888.00 2011-06-25 17:14:28.875 176 12565.35 171.28 55019.72 88888.00 2011-06-25 17:14:29.000 176 12565.38 171.30 55019.72 88888.00 2011-06-25 17:14:29.125 176 12565.35 171.28 55019.70 88888.00 2011-06-25 17:14:29.250 176 12565.33 171.28 55019.75 88888.00 2011-06-25 17:14:29.375 176 12565.40 171.32 55019.75 88888.00 2011-06-25 17:14:29.500 176 12565.42 171.38 55019.75 88888.00 2011-06-25 17:14:29.625 176 12565.45 171.35 55019.72 88888.00 2011-06-25 17:14:29.750 176 12565.45 171.40 55019.72 88888.00 2011-06-25 17:14:29.875 176 12565.42 171.38 55019.72 88888.00 2011-06-25 17:14:30.000 176 12565.40 171.43 55019.70 88888.00 2011-06-25 17:14:30.125 176 12565.38 171.43 55019.68 88888.00 2011-06-25 17:14:30.250 176 12565.33 171.40 55019.65 88888.00 2011-06-25 17:14:30.375 176 12565.33 171.45 55019.65 88888.00 2011-06-25 17:14:30.500 176 12565.40 171.45 55019.68 88888.00 2011-06-25 17:14:30.625 176 12565.45 171.45 55019.68 88888.00 2011-06-25 17:14:30.750 176 12565.38 171.50 55019.65 88888.00 2011-06-25 17:14:30.875 176 12565.33 171.53 55019.62 88888.00 2011-06-25 17:14:31.000 176 12565.33 171.53 55019.62 88888.00 2011-06-25 17:14:31.125 176 12565.38 171.55 55019.62 88888.00 2011-06-25 17:14:31.250 176 12565.35 171.53 55019.62 88888.00 2011-06-25 17:14:31.375 176 12565.40 171.55 55019.60 88888.00 2011-06-25 17:14:31.500 176 12565.38 171.53 55019.57 88888.00 2011-06-25 17:14:31.625 176 12565.45 171.55 55019.60 88888.00 2011-06-25 17:14:31.750 176 12565.45 171.55 55019.60 88888.00 2011-06-25 17:14:31.875 176 12565.42 171.55 55019.60 88888.00 2011-06-25 17:14:32.000 176 12565.40 171.55 55019.55 88888.00 2011-06-25 17:14:32.125 176 12565.40 171.57 55019.55 88888.00 2011-06-25 17:14:32.250 176 12565.42 171.60 55019.57 88888.00 2011-06-25 17:14:32.375 176 12565.50 171.62 55019.55 88888.00 2011-06-25 17:14:32.500 176 12565.52 171.62 55019.57 88888.00 2011-06-25 17:14:32.625 176 12565.50 171.65 55019.55 88888.00 2011-06-25 17:14:32.750 176 12565.45 171.70 55019.55 88888.00 2011-06-25 17:14:32.875 176 12565.45 171.68 55019.55 88888.00 2011-06-25 17:14:33.000 176 12565.45 171.65 55019.55 88888.00 2011-06-25 17:14:33.125 176 12565.40 171.68 55019.53 88888.00 2011-06-25 17:14:33.250 176 12565.35 171.68 55019.50 88888.00 2011-06-25 17:14:33.375 176 12565.38 171.70 55019.50 88888.00 2011-06-25 17:14:33.500 176 12565.42 171.70 55019.47 88888.00 2011-06-25 17:14:33.625 176 12565.45 171.75 55019.50 88888.00 2011-06-25 17:14:33.750 176 12565.45 171.78 55019.47 88888.00 2011-06-25 17:14:33.875 176 12565.48 171.80 55019.47 88888.00 2011-06-25 17:14:34.000 176 12565.52 171.80 55019.47 88888.00 2011-06-25 17:14:34.125 176 12565.48 171.75 55019.47 88888.00 2011-06-25 17:14:34.250 176 12565.48 171.78 55019.47 88888.00 2011-06-25 17:14:34.375 176 12565.52 171.80 55019.47 88888.00 2011-06-25 17:14:34.500 176 12565.50 171.82 55019.43 88888.00 2011-06-25 17:14:34.625 176 12565.52 171.82 55019.43 88888.00 2011-06-25 17:14:34.750 176 12565.50 171.85 55019.43 88888.00 2011-06-25 17:14:34.875 176 12565.42 171.85 55019.43 88888.00 2011-06-25 17:14:35.000 176 12565.38 171.88 55019.45 88888.00 2011-06-25 17:14:35.125 176 12565.42 171.88 55019.45 88888.00 2011-06-25 17:14:35.250 176 12565.42 171.88 55019.43 88888.00 2011-06-25 17:14:35.375 176 12565.48 171.90 55019.43 88888.00 2011-06-25 17:14:35.500 176 12565.40 171.90 55019.40 88888.00 2011-06-25 17:14:35.625 176 12565.38 171.90 55019.43 88888.00 2011-06-25 17:14:35.750 176 12565.42 171.88 55019.40 88888.00 2011-06-25 17:14:35.875 176 12565.42 171.93 55019.40 88888.00 2011-06-25 17:14:36.000 176 12565.38 171.93 55019.40 88888.00 2011-06-25 17:14:36.125 176 12565.38 171.90 55019.40 88888.00 2011-06-25 17:14:36.250 176 12565.38 171.90 55019.38 88888.00 2011-06-25 17:14:36.375 176 12565.40 171.93 55019.38 88888.00 2011-06-25 17:14:36.500 176 12565.40 171.95 55019.32 88888.00 2011-06-25 17:14:36.625 176 12565.40 171.93 55019.35 88888.00 2011-06-25 17:14:36.750 176 12565.33 171.90 55019.32 88888.00 2011-06-25 17:14:36.875 176 12565.35 171.93 55019.32 88888.00 2011-06-25 17:14:37.000 176 12565.40 171.95 55019.30 88888.00 2011-06-25 17:14:37.125 176 12565.42 171.95 55019.32 88888.00 2011-06-25 17:14:37.250 176 12565.40 171.93 55019.32 88888.00 2011-06-25 17:14:37.375 176 12565.40 171.95 55019.35 88888.00 2011-06-25 17:14:37.500 176 12565.40 171.97 55019.32 88888.00 2011-06-25 17:14:37.625 176 12565.40 171.97 55019.32 88888.00 2011-06-25 17:14:37.750 176 12565.38 172.00 55019.32 88888.00 2011-06-25 17:14:37.875 176 12565.35 172.00 55019.30 88888.00 2011-06-25 17:14:38.000 176 12565.38 171.97 55019.28 88888.00 2011-06-25 17:14:38.125 176 12565.42 171.97 55019.28 88888.00 2011-06-25 17:14:38.250 176 12565.40 171.97 55019.25 88888.00 2011-06-25 17:14:38.375 176 12565.45 172.00 55019.30 88888.00 2011-06-25 17:14:38.500 176 12565.48 171.97 55019.30 88888.00 2011-06-25 17:14:38.625 176 12565.38 171.95 55019.28 88888.00 2011-06-25 17:14:38.750 176 12565.35 171.95 55019.30 88888.00 2011-06-25 17:14:38.875 176 12565.40 172.00 55019.30 88888.00 2011-06-25 17:14:39.000 176 12565.45 172.03 55019.28 88888.00 2011-06-25 17:14:39.125 176 12565.48 172.00 55019.28 88888.00 2011-06-25 17:14:39.250 176 12565.38 171.97 55019.30 88888.00 2011-06-25 17:14:39.375 176 12565.38 172.00 55019.30 88888.00 2011-06-25 17:14:39.500 176 12565.40 171.97 55019.28 88888.00 2011-06-25 17:14:39.625 176 12565.48 171.97 55019.28 88888.00 2011-06-25 17:14:39.750 176 12565.50 171.97 55019.25 88888.00 2011-06-25 17:14:39.875 176 12565.42 172.00 55019.28 88888.00 2011-06-25 17:14:40.000 176 12565.40 172.03 55019.28 88888.00 2011-06-25 17:14:40.125 176 12565.38 172.00 55019.25 88888.00 2011-06-25 17:14:40.250 176 12565.35 171.97 55019.25 88888.00 2011-06-25 17:14:40.375 176 12565.38 171.95 55019.22 88888.00 2011-06-25 17:14:40.500 176 12565.40 171.95 55019.22 88888.00 2011-06-25 17:14:40.625 176 12565.35 172.00 55019.25 88888.00 2011-06-25 17:14:40.750 176 12565.35 172.00 55019.25 88888.00 2011-06-25 17:14:40.875 176 12565.40 172.00 55019.22 88888.00 2011-06-25 17:14:41.000 176 12565.45 171.97 55019.22 88888.00 2011-06-25 17:14:41.125 176 12565.40 171.97 55019.25 88888.00 2011-06-25 17:14:41.250 176 12565.35 171.95 55019.22 88888.00 2011-06-25 17:14:41.375 176 12565.38 171.95 55019.20 88888.00 2011-06-25 17:14:41.500 176 12565.38 171.97 55019.22 88888.00 2011-06-25 17:14:41.625 176 12565.35 172.03 55019.22 88888.00 2011-06-25 17:14:41.750 176 12565.33 172.00 55019.25 88888.00 2011-06-25 17:14:41.875 176 12565.33 171.97 55019.22 88888.00 2011-06-25 17:14:42.000 176 12565.35 171.95 55019.20 88888.00 2011-06-25 17:14:42.125 176 12565.42 171.97 55019.22 88888.00 2011-06-25 17:14:42.250 176 12565.42 171.93 55019.22 88888.00 2011-06-25 17:14:42.375 176 12565.40 171.93 55019.22 88888.00 2011-06-25 17:14:42.500 176 12565.40 171.95 55019.22 88888.00 2011-06-25 17:14:42.625 176 12565.45 171.95 55019.20 88888.00 2011-06-25 17:14:42.750 176 12565.38 171.97 55019.22 88888.00 2011-06-25 17:14:42.875 176 12565.35 171.95 55019.20 88888.00 2011-06-25 17:14:43.000 176 12565.35 171.95 55019.20 88888.00 2011-06-25 17:14:43.125 176 12565.30 171.95 55019.20 88888.00 2011-06-25 17:14:43.250 176 12565.23 171.93 55019.20 88888.00 2011-06-25 17:14:43.375 176 12565.25 171.90 55019.20 88888.00 2011-06-25 17:14:43.500 176 12565.30 171.93 55019.20 88888.00 2011-06-25 17:14:43.625 176 12565.30 171.95 55019.18 88888.00 2011-06-25 17:14:43.750 176 12565.27 171.95 55019.18 88888.00 2011-06-25 17:14:43.875 176 12565.27 171.95 55019.20 88888.00 2011-06-25 17:14:44.000 176 12565.30 171.93 55019.18 88888.00 2011-06-25 17:14:44.125 176 12565.30 171.93 55019.18 88888.00 2011-06-25 17:14:44.250 176 12565.30 171.90 55019.18 88888.00 2011-06-25 17:14:44.375 176 12565.35 171.93 55019.18 88888.00 2011-06-25 17:14:44.500 176 12565.30 171.97 55019.15 88888.00 2011-06-25 17:14:44.625 176 12565.27 171.97 55019.15 88888.00 2011-06-25 17:14:44.750 176 12565.25 171.97 55019.15 88888.00 2011-06-25 17:14:44.875 176 12565.25 172.00 55019.15 88888.00 2011-06-25 17:14:45.000 176 12565.23 171.95 55019.12 88888.00 2011-06-25 17:14:45.125 176 12565.17 171.93 55019.15 88888.00 2011-06-25 17:14:45.250 176 12565.20 171.88 55019.15 88888.00 2011-06-25 17:14:45.375 176 12565.33 171.93 55019.12 88888.00 2011-06-25 17:14:45.500 176 12565.38 171.93 55019.10 88888.00 2011-06-25 17:14:45.625 176 12565.27 171.90 55019.10 88888.00 2011-06-25 17:14:45.750 176 12565.20 171.90 55019.10 88888.00 2011-06-25 17:14:45.875 176 12565.27 171.90 55019.12 88888.00 2011-06-25 17:14:46.000 176 12565.33 171.93 55019.12 88888.00 2011-06-25 17:14:46.125 176 12565.38 171.90 55019.12 88888.00 2011-06-25 17:14:46.250 176 12565.38 171.90 55019.15 88888.00 2011-06-25 17:14:46.375 176 12565.48 171.95 55019.12 88888.00 2011-06-25 17:14:46.500 176 12565.45 171.90 55019.10 88888.00 2011-06-25 17:14:46.625 176 12565.38 171.90 55019.07 88888.00 2011-06-25 17:14:46.750 176 12565.35 171.93 55019.10 88888.00 2011-06-25 17:14:46.875 176 12565.38 171.93 55019.07 88888.00 2011-06-25 17:14:47.000 176 12565.35 171.93 55019.07 88888.00 2011-06-25 17:14:47.125 176 12565.38 171.93 55019.07 88888.00 2011-06-25 17:14:47.250 176 12565.40 171.90 55019.07 88888.00 2011-06-25 17:14:47.375 176 12565.48 171.90 55019.05 88888.00 2011-06-25 17:14:47.500 176 12565.50 171.90 55019.05 88888.00 2011-06-25 17:14:47.625 176 12565.52 171.93 55019.05 88888.00 2011-06-25 17:14:47.750 176 12565.50 171.93 55019.03 88888.00 2011-06-25 17:14:47.875 176 12565.52 171.90 55019.03 88888.00 2011-06-25 17:14:48.000 176 12565.55 171.93 55019.05 88888.00 2011-06-25 17:14:48.125 176 12565.50 171.90 55019.05 88888.00 2011-06-25 17:14:48.250 176 12565.48 171.90 55019.05 88888.00 2011-06-25 17:14:48.375 176 12565.60 171.90 55019.00 88888.00 2011-06-25 17:14:48.500 176 12565.60 171.88 55018.97 88888.00 2011-06-25 17:14:48.625 176 12565.62 171.88 55018.97 88888.00 2011-06-25 17:14:48.750 176 12565.55 171.90 55019.03 88888.00 2011-06-25 17:14:48.875 176 12565.52 171.88 55019.03 88888.00 2011-06-25 17:14:49.000 176 12565.52 171.82 55018.97 88888.00 2011-06-25 17:14:49.125 176 12565.55 171.85 55019.03 88888.00 2011-06-25 17:14:49.250 176 12565.58 171.85 55019.03 88888.00 2011-06-25 17:14:49.375 176 12565.58 171.85 55018.95 88888.00 2011-06-25 17:14:49.500 176 12565.58 171.80 55018.90 88888.00 2011-06-25 17:14:49.625 176 12565.60 171.78 55018.93 88888.00 2011-06-25 17:14:49.750 176 12565.60 171.82 55018.95 88888.00 2011-06-25 17:14:49.875 176 12565.60 171.82 55018.93 88888.00 2011-06-25 17:14:50.000 176 12565.60 171.82 55018.93 88888.00 2011-06-25 17:14:50.125 176 12565.58 171.80 55018.93 88888.00 2011-06-25 17:14:50.250 176 12565.55 171.80 55018.93 88888.00 2011-06-25 17:14:50.375 176 12565.62 171.82 55018.93 88888.00 2011-06-25 17:14:50.500 176 12565.65 171.80 55018.93 88888.00 2011-06-25 17:14:50.625 176 12565.65 171.80 55018.93 88888.00 2011-06-25 17:14:50.750 176 12565.62 171.78 55018.93 88888.00 2011-06-25 17:14:50.875 176 12565.60 171.80 55018.90 88888.00 2011-06-25 17:14:51.000 176 12565.65 171.80 55018.90 88888.00 2011-06-25 17:14:51.125 176 12565.75 171.80 55018.90 88888.00 2011-06-25 17:14:51.250 176 12565.73 171.72 55018.90 88888.00 2011-06-25 17:14:51.375 176 12565.70 171.72 55018.88 88888.00 2011-06-25 17:14:51.500 176 12565.70 171.72 55018.88 88888.00 2011-06-25 17:14:51.625 176 12565.70 171.72 55018.88 88888.00 2011-06-25 17:14:51.750 176 12565.75 171.72 55018.88 88888.00 2011-06-25 17:14:51.875 176 12565.83 171.72 55018.90 88888.00 2011-06-25 17:14:52.000 176 12565.85 171.70 55018.88 88888.00 2011-06-25 17:14:52.125 176 12565.80 171.68 55018.88 88888.00 2011-06-25 17:14:52.250 176 12565.75 171.62 55018.90 88888.00 2011-06-25 17:14:52.375 176 12565.80 171.65 55018.90 88888.00 2011-06-25 17:14:52.500 176 12565.83 171.62 55018.88 88888.00 2011-06-25 17:14:52.625 176 12565.83 171.60 55018.85 88888.00 2011-06-25 17:14:52.750 176 12565.88 171.68 55018.85 88888.00 2011-06-25 17:14:52.875 176 12565.88 171.65 55018.82 88888.00 2011-06-25 17:14:53.000 176 12565.85 171.57 55018.82 88888.00 2011-06-25 17:14:53.125 176 12565.85 171.55 55018.85 88888.00 2011-06-25 17:14:53.250 176 12565.90 171.60 55018.90 88888.00 2011-06-25 17:14:53.375 176 12565.98 171.62 55018.90 88888.00 2011-06-25 17:14:53.500 176 12565.95 171.57 55018.88 88888.00 2011-06-25 17:14:53.625 176 12565.90 171.53 55018.85 88888.00 2011-06-25 17:14:53.750 176 12565.85 171.50 55018.82 88888.00 2011-06-25 17:14:53.875 176 12565.85 171.50 55018.85 88888.00 2011-06-25 17:14:54.000 176 12565.88 171.53 55018.82 88888.00 2011-06-25 17:14:54.125 176 12565.88 171.47 55018.82 88888.00 2011-06-25 17:14:54.250 176 12565.88 171.47 55018.85 88888.00 2011-06-25 17:14:54.375 176 12565.92 171.50 55018.85 88888.00 2011-06-25 17:14:54.500 176 12565.98 171.45 55018.80 88888.00 2011-06-25 17:14:54.625 176 12565.98 171.43 55018.80 88888.00 2011-06-25 17:14:54.750 176 12566.00 171.43 55018.82 88888.00 2011-06-25 17:14:54.875 176 12565.95 171.43 55018.80 88888.00 2011-06-25 17:14:55.000 176 12565.98 171.40 55018.80 88888.00 2011-06-25 17:14:55.125 176 12565.98 171.43 55018.82 88888.00 2011-06-25 17:14:55.250 176 12566.00 171.40 55018.82 88888.00 2011-06-25 17:14:55.375 176 12566.00 171.35 55018.78 88888.00 2011-06-25 17:14:55.500 176 12565.95 171.38 55018.82 88888.00 2011-06-25 17:14:55.625 176 12565.92 171.35 55018.82 88888.00 2011-06-25 17:14:55.750 176 12565.92 171.32 55018.82 88888.00 2011-06-25 17:14:55.875 176 12565.98 171.30 55018.82 88888.00 2011-06-25 17:14:56.000 176 12565.90 171.28 55018.80 88888.00 2011-06-25 17:14:56.125 176 12565.90 171.28 55018.80 88888.00 2011-06-25 17:14:56.250 176 12565.90 171.25 55018.80 88888.00 2011-06-25 17:14:56.375 176 12565.98 171.25 55018.80 88888.00 2011-06-25 17:14:56.500 176 12565.98 171.25 55018.80 88888.00 2011-06-25 17:14:56.625 176 12565.95 171.20 55018.78 88888.00 2011-06-25 17:14:56.750 176 12565.92 171.20 55018.78 88888.00 2011-06-25 17:14:56.875 176 12565.90 171.22 55018.80 88888.00 2011-06-25 17:14:57.000 176 12565.90 171.25 55018.80 88888.00 2011-06-25 17:14:57.125 176 12565.92 171.20 55018.75 88888.00 2011-06-25 17:14:57.250 176 12565.92 171.18 55018.75 88888.00 2011-06-25 17:14:57.375 176 12565.90 171.18 55018.78 88888.00 2011-06-25 17:14:57.500 176 12565.88 171.20 55018.78 88888.00 2011-06-25 17:14:57.625 176 12565.85 171.18 55018.78 88888.00 2011-06-25 17:14:57.750 176 12565.83 171.15 55018.78 88888.00 2011-06-25 17:14:57.875 176 12565.83 171.15 55018.78 88888.00 2011-06-25 17:14:58.000 176 12565.85 171.15 55018.75 88888.00 2011-06-25 17:14:58.125 176 12565.88 171.18 55018.75 88888.00 2011-06-25 17:14:58.250 176 12565.88 171.10 55018.75 88888.00 2011-06-25 17:14:58.375 176 12565.88 171.07 55018.75 88888.00 2011-06-25 17:14:58.500 176 12565.77 171.10 55018.78 88888.00 2011-06-25 17:14:58.625 176 12565.75 171.10 55018.80 88888.00 2011-06-25 17:14:58.750 176 12565.75 171.07 55018.80 88888.00 2011-06-25 17:14:58.875 176 12565.83 171.10 55018.82 88888.00 2011-06-25 17:14:59.000 176 12565.85 171.07 55018.80 88888.00 2011-06-25 17:14:59.125 176 12565.83 171.03 55018.80 88888.00 2011-06-25 17:14:59.250 176 12565.70 170.97 55018.78 88888.00 2011-06-25 17:14:59.375 176 12565.70 170.97 55018.75 88888.00 2011-06-25 17:14:59.500 176 12565.70 171.00 55018.75 88888.00 2011-06-25 17:14:59.625 176 12565.77 171.03 55018.78 88888.00 2011-06-25 17:14:59.750 176 12565.83 171.03 55018.78 88888.00 2011-06-25 17:14:59.875 176 12565.67 170.95 55018.72 88888.00 2011-06-25 17:15:00.000 176 12565.62 170.93 55018.68 88888.00 2011-06-25 17:15:00.125 176 12565.70 170.93 55018.68 88888.00 2011-06-25 17:15:00.250 176 12565.70 170.95 55018.72 88888.00 2011-06-25 17:15:00.375 176 12565.70 170.97 55018.78 88888.00 2011-06-25 17:15:00.500 176 12565.67 170.95 55018.75 88888.00 2011-06-25 17:15:00.625 176 12565.73 170.95 55018.75 88888.00 2011-06-25 17:15:00.750 176 12565.75 170.93 55018.78 88888.00 2011-06-25 17:15:00.875 176 12565.73 170.93 55018.75 88888.00 2011-06-25 17:15:01.000 176 12565.70 170.90 55018.72 88888.00 2011-06-25 17:15:01.125 176 12565.73 170.90 55018.72 88888.00 2011-06-25 17:15:01.250 176 12565.65 170.90 55018.75 88888.00 2011-06-25 17:15:01.375 176 12565.70 170.93 55018.78 88888.00 2011-06-25 17:15:01.500 176 12565.70 170.93 55018.78 88888.00 2011-06-25 17:15:01.625 176 12565.67 170.93 55018.75 88888.00 2011-06-25 17:15:01.750 176 12565.65 170.88 55018.75 88888.00 2011-06-25 17:15:01.875 176 12565.67 170.88 55018.75 88888.00 2011-06-25 17:15:02.000 176 12565.70 170.85 55018.72 88888.00 2011-06-25 17:15:02.125 176 12565.65 170.82 55018.72 88888.00 2011-06-25 17:15:02.250 176 12565.58 170.85 55018.72 88888.00 2011-06-25 17:15:02.375 176 12565.62 170.90 55018.70 88888.00 2011-06-25 17:15:02.500 176 12565.65 170.93 55018.72 88888.00 2011-06-25 17:15:02.625 176 12565.65 170.93 55018.72 88888.00 2011-06-25 17:15:02.750 176 12565.65 170.90 55018.70 88888.00 2011-06-25 17:15:02.875 176 12565.65 170.88 55018.72 88888.00 2011-06-25 17:15:03.000 176 12565.60 170.85 55018.70 88888.00 2011-06-25 17:15:03.125 176 12565.60 170.85 55018.72 88888.00 2011-06-25 17:15:03.250 176 12565.52 170.85 55018.72 88888.00 2011-06-25 17:15:03.375 176 12565.48 170.90 55018.70 88888.00 2011-06-25 17:15:03.500 176 12565.45 170.90 55018.70 88888.00 2011-06-25 17:15:03.625 176 12565.50 170.93 55018.72 88888.00 2011-06-25 17:15:03.750 176 12565.55 170.93 55018.75 88888.00 2011-06-25 17:15:03.875 176 12565.52 170.93 55018.72 88888.00 2011-06-25 17:15:04.000 176 12565.45 170.93 55018.72 88888.00 2011-06-25 17:15:04.125 176 12565.45 170.93 55018.70 88888.00 2011-06-25 17:15:04.250 176 12565.45 170.90 55018.72 88888.00 2011-06-25 17:15:04.375 176 12565.45 170.90 55018.70 88888.00 2011-06-25 17:15:04.500 176 12565.42 170.93 55018.72 88888.00 2011-06-25 17:15:04.625 176 12565.42 170.93 55018.70 88888.00 2011-06-25 17:15:04.750 176 12565.48 170.95 55018.72 88888.00 2011-06-25 17:15:04.875 176 12565.45 170.95 55018.70 88888.00 2011-06-25 17:15:05.000 176 12565.45 170.95 55018.70 88888.00 2011-06-25 17:15:05.125 176 12565.42 170.95 55018.72 88888.00 2011-06-25 17:15:05.250 176 12565.38 170.93 55018.70 88888.00 2011-06-25 17:15:05.375 176 12565.48 170.95 55018.72 88888.00 2011-06-25 17:15:05.500 176 12565.50 170.95 55018.68 88888.00 2011-06-25 17:15:05.625 176 12565.48 170.90 55018.65 88888.00 2011-06-25 17:15:05.750 176 12565.45 170.93 55018.65 88888.00 2011-06-25 17:15:05.875 176 12565.50 170.93 55018.68 88888.00 2011-06-25 17:15:06.000 176 12565.50 170.93 55018.68 88888.00 2011-06-25 17:15:06.125 176 12565.45 170.97 55018.70 88888.00 2011-06-25 17:15:06.250 176 12565.40 171.00 55018.70 88888.00 2011-06-25 17:15:06.375 176 12565.38 171.00 55018.72 88888.00 2011-06-25 17:15:06.500 176 12565.35 171.00 55018.70 88888.00 2011-06-25 17:15:06.625 176 12565.35 171.00 55018.68 88888.00 2011-06-25 17:15:06.750 176 12565.35 171.03 55018.70 88888.00 2011-06-25 17:15:06.875 176 12565.38 171.07 55018.70 88888.00 2011-06-25 17:15:07.000 176 12565.33 171.10 55018.70 88888.00 2011-06-25 17:15:07.125 176 12565.33 171.10 55018.68 88888.00 2011-06-25 17:15:07.250 176 12565.35 171.07 55018.65 88888.00 2011-06-25 17:15:07.375 176 12565.38 171.07 55018.65 88888.00 2011-06-25 17:15:07.500 176 12565.38 171.05 55018.65 88888.00 2011-06-25 17:15:07.625 176 12565.42 171.07 55018.70 88888.00 2011-06-25 17:15:07.750 176 12565.45 171.15 55018.70 88888.00 2011-06-25 17:15:07.875 176 12565.33 171.10 55018.70 88888.00 2011-06-25 17:15:08.000 176 12565.25 171.10 55018.65 88888.00 2011-06-25 17:15:08.125 176 12565.30 171.12 55018.62 88888.00 2011-06-25 17:15:08.250 176 12565.23 171.15 55018.65 88888.00 2011-06-25 17:15:08.375 176 12565.17 171.18 55018.65 88888.00 2011-06-25 17:15:08.500 176 12565.20 171.20 55018.65 88888.00 2011-06-25 17:15:08.625 176 12565.25 171.22 55018.65 88888.00 2011-06-25 17:15:08.750 176 12565.27 171.22 55018.68 88888.00 2011-06-25 17:15:08.875 176 12565.23 171.22 55018.65 88888.00 2011-06-25 17:15:09.000 176 12565.23 171.22 55018.65 88888.00 2011-06-25 17:15:09.125 176 12565.25 171.22 55018.62 88888.00 2011-06-25 17:15:09.250 176 12565.20 171.22 55018.65 88888.00 2011-06-25 17:15:09.375 176 12565.15 171.25 55018.65 88888.00 2011-06-25 17:15:09.500 176 12565.10 171.25 55018.62 88888.00 2011-06-25 17:15:09.625 176 12565.02 171.28 55018.65 88888.00 2011-06-25 17:15:09.750 176 12565.02 171.30 55018.65 88888.00 2011-06-25 17:15:09.875 176 12565.02 171.32 55018.65 88888.00 2011-06-25 17:15:10.000 176 12565.02 171.35 55018.60 88888.00 2011-06-25 17:15:10.125 176 12565.02 171.35 55018.65 88888.00 2011-06-25 17:15:10.250 176 12565.05 171.35 55018.60 88888.00 2011-06-25 17:15:10.375 176 12565.10 171.38 55018.60 88888.00 2011-06-25 17:15:10.500 176 12565.00 171.35 55018.60 88888.00 2011-06-25 17:15:10.625 176 12564.98 171.38 55018.62 88888.00 2011-06-25 17:15:10.750 176 12564.98 171.43 55018.62 88888.00 2011-06-25 17:15:10.875 176 12564.95 171.45 55018.62 88888.00 2011-06-25 17:15:11.000 176 12564.92 171.43 55018.60 88888.00 2011-06-25 17:15:11.125 176 12564.98 171.50 55018.62 88888.00 2011-06-25 17:15:11.250 176 12564.95 171.45 55018.60 88888.00 2011-06-25 17:15:11.375 176 12564.95 171.47 55018.60 88888.00 2011-06-25 17:15:11.500 176 12564.95 171.47 55018.57 88888.00 2011-06-25 17:15:11.625 176 12564.98 171.53 55018.60 88888.00 2011-06-25 17:15:11.750 176 12564.95 171.53 55018.60 88888.00 2011-06-25 17:15:11.875 176 12564.90 171.53 55018.60 88888.00 2011-06-25 17:15:12.000 176 12564.85 171.53 55018.57 88888.00 2011-06-25 17:15:12.125 176 12564.83 171.55 55018.57 88888.00 2011-06-25 17:15:12.250 176 12564.83 171.60 55018.60 88888.00 2011-06-25 17:15:12.375 176 12564.85 171.65 55018.62 88888.00 2011-06-25 17:15:12.500 176 12564.85 171.65 55018.60 88888.00 2011-06-25 17:15:12.625 176 12564.80 171.65 55018.60 88888.00 2011-06-25 17:15:12.750 176 12564.83 171.70 55018.60 88888.00 2011-06-25 17:15:12.875 176 12564.83 171.70 55018.60 88888.00 2011-06-25 17:15:13.000 176 12564.75 171.70 55018.55 88888.00 2011-06-25 17:15:13.125 176 12564.62 171.68 55018.57 88888.00 2011-06-25 17:15:13.250 176 12564.67 171.65 55018.57 88888.00 2011-06-25 17:15:13.375 176 12564.70 171.70 55018.57 88888.00 2011-06-25 17:15:13.500 176 12564.70 171.72 55018.55 88888.00 2011-06-25 17:15:13.625 176 12564.65 171.72 55018.60 88888.00 2011-06-25 17:15:13.750 176 12564.62 171.72 55018.57 88888.00 2011-06-25 17:15:13.875 176 12564.65 171.80 55018.57 88888.00 2011-06-25 17:15:14.000 176 12564.67 171.85 55018.57 88888.00 2011-06-25 17:15:14.125 176 12564.60 171.85 55018.57 88888.00 2011-06-25 17:15:14.250 176 12564.55 171.85 55018.57 88888.00 2011-06-25 17:15:14.375 176 12564.58 171.82 55018.60 88888.00 2011-06-25 17:15:14.500 176 12564.58 171.85 55018.60 88888.00 2011-06-25 17:15:14.625 176 12564.58 171.88 55018.57 88888.00 2011-06-25 17:15:14.750 176 12564.55 171.90 55018.57 88888.00 2011-06-25 17:15:14.875 176 12564.55 171.88 55018.57 88888.00 2011-06-25 17:15:15.000 176 12564.58 171.90 55018.57 88888.00 2011-06-25 17:15:15.125 176 12564.60 171.88 55018.57 88888.00 2011-06-25 17:15:15.250 176 12564.50 171.85 55018.57 88888.00 2011-06-25 17:15:15.375 176 12564.42 171.90 55018.55 88888.00 2011-06-25 17:15:15.500 176 12564.42 171.90 55018.57 88888.00 2011-06-25 17:15:15.625 176 12564.45 171.93 55018.55 88888.00 2011-06-25 17:15:15.750 176 12564.45 171.93 55018.55 88888.00 2011-06-25 17:15:15.875 176 12564.42 171.95 55018.57 88888.00 2011-06-25 17:15:16.000 176 12564.40 171.97 55018.55 88888.00 2011-06-25 17:15:16.125 176 12564.40 172.00 55018.55 88888.00 2011-06-25 17:15:16.250 176 12564.42 172.03 55018.57 88888.00 2011-06-25 17:15:16.375 176 12564.45 172.00 55018.55 88888.00 2011-06-25 17:15:16.500 176 12564.42 172.05 55018.57 88888.00 2011-06-25 17:15:16.625 176 12564.38 172.07 55018.60 88888.00 2011-06-25 17:15:16.750 176 12564.33 172.05 55018.55 88888.00 2011-06-25 17:15:16.875 176 12564.25 172.05 55018.57 88888.00 2011-06-25 17:15:17.000 176 12564.33 172.05 55018.60 88888.00 2011-06-25 17:15:17.125 176 12564.33 172.07 55018.57 88888.00 2011-06-25 17:15:17.250 176 12564.30 172.10 55018.60 88888.00 2011-06-25 17:15:17.375 176 12564.30 172.10 55018.60 88888.00 2011-06-25 17:15:17.500 176 12564.20 172.10 55018.57 88888.00 2011-06-25 17:15:17.625 176 12564.12 172.12 55018.60 88888.00 2011-06-25 17:15:17.750 176 12564.15 172.18 55018.60 88888.00 2011-06-25 17:15:17.875 176 12564.20 172.18 55018.57 88888.00 2011-06-25 17:15:18.000 176 12564.20 172.15 55018.57 88888.00 2011-06-25 17:15:18.125 176 12564.17 172.12 55018.57 88888.00 2011-06-25 17:15:18.250 176 12564.08 172.15 55018.60 88888.00 2011-06-25 17:15:18.375 176 12564.12 172.22 55018.57 88888.00 2011-06-25 17:15:18.500 176 12564.15 172.25 55018.55 88888.00 2011-06-25 17:15:18.625 176 12564.15 172.22 55018.55 88888.00 2011-06-25 17:15:18.750 176 12564.10 172.25 55018.55 88888.00 2011-06-25 17:15:18.875 176 12564.05 172.25 55018.53 88888.00 2011-06-25 17:15:19.000 176 12564.10 172.20 55018.55 88888.00 2011-06-25 17:15:19.125 176 12564.10 172.22 55018.55 88888.00 2011-06-25 17:15:19.250 176 12564.02 172.22 55018.57 88888.00 2011-06-25 17:15:19.375 176 12564.02 172.22 55018.55 88888.00 2011-06-25 17:15:19.500 176 12563.98 172.25 55018.57 88888.00 2011-06-25 17:15:19.625 176 12563.98 172.28 55018.57 88888.00 2011-06-25 17:15:19.750 176 12563.95 172.22 55018.57 88888.00 2011-06-25 17:15:19.875 176 12563.92 172.28 55018.57 88888.00 2011-06-25 17:15:20.000 176 12563.95 172.28 55018.55 88888.00 2011-06-25 17:15:20.125 176 12564.00 172.30 55018.60 88888.00 2011-06-25 17:15:20.250 176 12563.92 172.32 55018.57 88888.00 2011-06-25 17:15:20.375 176 12563.95 172.32 55018.57 88888.00 2011-06-25 17:15:20.500 176 12563.95 172.32 55018.55 88888.00 2011-06-25 17:15:20.625 176 12563.92 172.30 55018.55 88888.00 2011-06-25 17:15:20.750 176 12563.92 172.32 55018.53 88888.00 2011-06-25 17:15:20.875 176 12563.85 172.28 55018.55 88888.00 2011-06-25 17:15:21.000 176 12563.85 172.30 55018.55 88888.00 2011-06-25 17:15:21.125 176 12563.85 172.32 55018.55 88888.00 2011-06-25 17:15:21.250 176 12563.88 172.38 55018.57 88888.00 2011-06-25 17:15:21.375 176 12563.88 172.38 55018.53 88888.00 2011-06-25 17:15:21.500 176 12563.88 172.40 55018.50 88888.00 2011-06-25 17:15:21.625 176 12563.90 172.43 55018.53 88888.00 2011-06-25 17:15:21.750 176 12563.80 172.40 55018.50 88888.00 2011-06-25 17:15:21.875 176 12563.77 172.38 55018.50 88888.00 2011-06-25 17:15:22.000 176 12563.77 172.40 55018.53 88888.00 2011-06-25 17:15:22.125 176 12563.77 172.47 55018.55 88888.00 2011-06-25 17:15:22.250 176 12563.83 172.50 55018.55 88888.00 2011-06-25 17:15:22.375 176 12563.90 172.53 55018.53 88888.00 2011-06-25 17:15:22.500 176 12563.85 172.53 55018.50 88888.00 2011-06-25 17:15:22.625 176 12563.85 172.53 55018.53 88888.00 2011-06-25 17:15:22.750 176 12563.88 172.53 55018.53 88888.00 2011-06-25 17:15:22.875 176 12563.90 172.53 55018.53 88888.00 2011-06-25 17:15:23.000 176 12563.95 172.55 55018.50 88888.00 2011-06-25 17:15:23.125 176 12563.90 172.60 55018.50 88888.00 2011-06-25 17:15:23.250 176 12563.90 172.57 55018.47 88888.00 2011-06-25 17:15:23.375 176 12564.02 172.57 55018.47 88888.00 2011-06-25 17:15:23.500 176 12564.05 172.62 55018.50 88888.00 2011-06-25 17:15:23.625 176 12564.02 172.65 55018.47 88888.00 2011-06-25 17:15:23.750 176 12564.02 172.65 55018.50 88888.00 2011-06-25 17:15:23.875 176 12564.02 172.62 55018.47 88888.00 2011-06-25 17:15:24.000 176 12564.02 172.65 55018.47 88888.00 2011-06-25 17:15:24.125 176 12564.02 172.62 55018.47 88888.00 2011-06-25 17:15:24.250 176 12564.02 172.62 55018.47 88888.00 2011-06-25 17:15:24.375 176 12564.08 172.65 55018.45 88888.00 2011-06-25 17:15:24.500 176 12564.10 172.68 55018.47 88888.00 2011-06-25 17:15:24.625 176 12564.05 172.70 55018.45 88888.00 2011-06-25 17:15:24.750 176 12564.08 172.70 55018.47 88888.00 2011-06-25 17:15:24.875 176 12564.10 172.72 55018.45 88888.00 2011-06-25 17:15:25.000 176 12564.08 172.75 55018.47 88888.00 2011-06-25 17:15:25.125 176 12564.08 172.75 55018.45 88888.00 2011-06-25 17:15:25.250 176 12564.10 172.75 55018.40 88888.00 2011-06-25 17:15:25.375 176 12564.12 172.78 55018.43 88888.00 2011-06-25 17:15:25.500 176 12564.10 172.80 55018.43 88888.00 2011-06-25 17:15:25.625 176 12564.12 172.78 55018.40 88888.00 2011-06-25 17:15:25.750 176 12564.15 172.80 55018.40 88888.00 2011-06-25 17:15:25.875 176 12564.20 172.82 55018.43 88888.00 2011-06-25 17:15:26.000 176 12564.20 172.82 55018.40 88888.00 2011-06-25 17:15:26.125 176 12564.27 172.85 55018.38 88888.00 2011-06-25 17:15:26.250 176 12564.38 172.82 55018.38 88888.00 2011-06-25 17:15:26.375 176 12564.40 172.85 55018.32 88888.00 2011-06-25 17:15:26.500 176 12564.40 172.90 55018.32 88888.00 2011-06-25 17:15:26.625 176 12564.48 172.88 55018.32 88888.00 2011-06-25 17:15:26.750 176 12564.48 172.85 55018.32 88888.00 2011-06-25 17:15:26.875 176 12564.52 172.88 55018.32 88888.00 2011-06-25 17:15:27.000 176 12564.60 172.93 55018.30 88888.00 2011-06-25 17:15:27.125 176 12564.62 172.95 55018.35 88888.00 2011-06-25 17:15:27.250 176 12564.62 172.97 55018.32 88888.00 2011-06-25 17:15:27.375 176 12564.67 172.95 55018.28 88888.00 2011-06-25 17:15:27.500 176 12564.70 172.90 55018.28 88888.00 2011-06-25 17:15:27.625 176 12564.70 172.93 55018.25 88888.00 2011-06-25 17:15:27.750 176 12564.70 172.95 55018.25 88888.00 2011-06-25 17:15:27.875 176 12564.73 172.97 55018.25 88888.00 2011-06-25 17:15:28.000 176 12564.77 172.97 55018.28 88888.00 2011-06-25 17:15:28.125 176 12564.80 172.97 55018.25 88888.00 2011-06-25 17:15:28.250 176 12564.85 172.97 55018.22 88888.00 2011-06-25 17:15:28.375 176 12564.85 172.97 55018.20 88888.00 2011-06-25 17:15:28.500 176 12564.85 172.97 55018.20 88888.00 2011-06-25 17:15:28.625 176 12564.92 173.03 55018.22 88888.00 2011-06-25 17:15:28.750 176 12564.98 173.05 55018.25 88888.00 2011-06-25 17:15:28.875 176 12565.02 173.03 55018.22 88888.00 2011-06-25 17:15:29.000 176 12565.08 173.03 55018.20 88888.00 2011-06-25 17:15:29.125 176 12565.12 173.05 55018.18 88888.00 2011-06-25 17:15:29.250 176 12565.12 173.00 55018.15 88888.00 2011-06-25 17:15:29.375 176 12565.27 173.05 55018.15 88888.00 2011-06-25 17:15:29.500 176 12565.35 173.07 55018.15 88888.00 2011-06-25 17:15:29.625 176 12565.40 173.10 55018.15 88888.00 2011-06-25 17:15:29.750 176 12565.45 173.07 55018.12 88888.00 2011-06-25 17:15:29.875 176 12565.50 173.07 55018.10 88888.00 2011-06-25 17:15:30.000 176 12565.52 173.05 55018.07 88888.00 2011-06-25 17:15:30.125 176 12565.52 173.07 55018.07 88888.00 2011-06-25 17:15:30.250 176 12565.50 173.07 55018.10 88888.00 2011-06-25 17:15:30.375 176 12565.52 173.10 55018.10 88888.00 2011-06-25 17:15:30.500 176 12565.55 173.12 55018.10 88888.00 2011-06-25 17:15:30.625 176 12565.58 173.12 55018.10 88888.00 2011-06-25 17:15:30.750 176 12565.60 173.12 55018.10 88888.00 2011-06-25 17:15:30.875 176 12565.65 173.10 55018.10 88888.00 2011-06-25 17:15:31.000 176 12565.67 173.10 55018.03 88888.00 2011-06-25 17:15:31.125 176 12565.67 173.15 55018.05 88888.00 2011-06-25 17:15:31.250 176 12565.70 173.10 55018.05 88888.00 2011-06-25 17:15:31.375 176 12565.73 173.07 55018.00 88888.00 2011-06-25 17:15:31.500 176 12565.80 173.05 55018.00 88888.00 2011-06-25 17:15:31.625 176 12565.85 173.05 55017.97 88888.00 2011-06-25 17:15:31.750 176 12565.95 173.07 55018.00 88888.00 2011-06-25 17:15:31.875 176 12566.00 173.10 55018.03 88888.00 2011-06-25 17:15:32.000 176 12566.05 173.10 55018.03 88888.00 2011-06-25 17:15:32.125 176 12566.05 173.10 55018.00 88888.00 2011-06-25 17:15:32.250 176 12566.00 173.05 55017.97 88888.00 2011-06-25 17:15:32.375 176 12566.02 173.07 55017.97 88888.00 2011-06-25 17:15:32.500 176 12566.00 173.07 55017.97 88888.00 2011-06-25 17:15:32.625 176 12566.02 173.05 55017.95 88888.00 2011-06-25 17:15:32.750 176 12566.10 173.05 55017.95 88888.00 2011-06-25 17:15:32.875 176 12566.15 173.05 55017.95 88888.00 2011-06-25 17:15:33.000 176 12566.10 173.05 55017.93 88888.00 2011-06-25 17:15:33.125 176 12566.15 173.05 55017.93 88888.00 2011-06-25 17:15:33.250 176 12566.23 173.00 55017.93 88888.00 2011-06-25 17:15:33.375 176 12566.27 173.05 55017.93 88888.00 2011-06-25 17:15:33.500 176 12566.27 173.05 55017.93 88888.00 2011-06-25 17:15:33.625 176 12566.33 173.07 55017.95 88888.00 2011-06-25 17:15:33.750 176 12566.35 173.07 55017.93 88888.00 2011-06-25 17:15:33.875 176 12566.40 173.05 55017.90 88888.00 2011-06-25 17:15:34.000 176 12566.40 173.00 55017.88 88888.00 2011-06-25 17:15:34.125 176 12566.33 172.97 55017.90 88888.00 2011-06-25 17:15:34.250 176 12566.38 173.00 55017.90 88888.00 2011-06-25 17:15:34.375 176 12566.48 173.00 55017.90 88888.00 2011-06-25 17:15:34.500 176 12566.55 172.97 55017.90 88888.00 2011-06-25 17:15:34.625 176 12566.55 172.97 55017.90 88888.00 2011-06-25 17:15:34.750 176 12566.50 173.00 55017.88 88888.00 2011-06-25 17:15:34.875 176 12566.48 172.95 55017.88 88888.00 2011-06-25 17:15:35.000 176 12566.50 172.90 55017.82 88888.00 2011-06-25 17:15:35.125 176 12566.50 172.90 55017.82 88888.00 2011-06-25 17:15:35.250 176 12566.52 172.90 55017.85 88888.00 2011-06-25 17:15:35.375 176 12566.55 172.90 55017.88 88888.00 2011-06-25 17:15:35.500 176 12566.60 172.93 55017.85 88888.00 2011-06-25 17:15:35.625 176 12566.58 172.90 55017.82 88888.00 2011-06-25 17:15:35.750 176 12566.60 172.88 55017.82 88888.00 2011-06-25 17:15:35.875 176 12566.62 172.90 55017.88 88888.00 2011-06-25 17:15:36.000 176 12566.60 172.90 55017.85 88888.00 2011-06-25 17:15:36.125 176 12566.65 172.85 55017.82 88888.00 2011-06-25 17:15:36.250 176 12566.67 172.78 55017.82 88888.00 2011-06-25 17:15:36.375 176 12566.75 172.80 55017.82 88888.00 2011-06-25 17:15:36.500 176 12566.73 172.80 55017.82 88888.00 2011-06-25 17:15:36.625 176 12566.65 172.78 55017.82 88888.00 2011-06-25 17:15:36.750 176 12566.62 172.78 55017.85 88888.00 2011-06-25 17:15:36.875 176 12566.65 172.78 55017.80 88888.00 2011-06-25 17:15:37.000 176 12566.65 172.75 55017.80 88888.00 2011-06-25 17:15:37.125 176 12566.65 172.72 55017.80 88888.00 2011-06-25 17:15:37.250 176 12566.62 172.70 55017.80 88888.00 2011-06-25 17:15:37.375 176 12566.67 172.68 55017.80 88888.00 2011-06-25 17:15:37.500 176 12566.77 172.70 55017.78 88888.00 2011-06-25 17:15:37.625 176 12566.77 172.68 55017.80 88888.00 2011-06-25 17:15:37.750 176 12566.77 172.70 55017.80 88888.00 2011-06-25 17:15:37.875 176 12566.62 172.62 55017.75 88888.00 2011-06-25 17:15:38.000 176 12566.58 172.57 55017.75 88888.00 2011-06-25 17:15:38.125 176 12566.58 172.57 55017.78 88888.00 2011-06-25 17:15:38.250 176 12566.65 172.60 55017.80 88888.00 2011-06-25 17:15:38.375 176 12566.67 172.62 55017.82 88888.00 2011-06-25 17:15:38.500 176 12566.73 172.62 55017.80 88888.00 2011-06-25 17:15:38.625 176 12566.73 172.57 55017.80 88888.00 2011-06-25 17:15:38.750 176 12566.73 172.53 55017.78 88888.00 2011-06-25 17:15:38.875 176 12566.75 172.55 55017.80 88888.00 2011-06-25 17:15:39.000 176 12566.70 172.50 55017.80 88888.00 2011-06-25 17:15:39.125 176 12566.70 172.47 55017.78 88888.00 2011-06-25 17:15:39.250 176 12566.65 172.43 55017.75 88888.00 2011-06-25 17:15:39.375 176 12566.67 172.43 55017.78 88888.00 2011-06-25 17:15:39.500 176 12566.70 172.47 55017.80 88888.00 2011-06-25 17:15:39.625 176 12566.77 172.43 55017.80 88888.00 2011-06-25 17:15:39.750 176 12566.73 172.40 55017.78 88888.00 2011-06-25 17:15:39.875 176 12566.70 172.40 55017.82 88888.00 2011-06-25 17:15:41.000 176 12566.65 172.38 55017.80 88888.00 2011-06-25 17:15:41.125 176 12566.62 172.35 55017.82 88888.00 2011-06-25 17:15:41.250 176 12566.60 172.28 55017.82 88888.00 2011-06-25 17:15:41.375 176 12566.62 172.32 55017.85 88888.00 2011-06-25 17:15:41.500 176 12566.70 172.32 55017.82 88888.00 2011-06-25 17:15:41.625 176 12566.65 172.28 55017.80 88888.00 2011-06-25 17:15:41.750 176 12566.62 172.28 55017.82 88888.00 2011-06-25 17:15:41.875 176 12566.60 172.25 55017.82 88888.00 2011-06-25 17:15:41.000 176 12566.52 172.20 55017.82 88888.00 2011-06-25 17:15:41.125 176 12566.50 172.18 55017.82 88888.00 2011-06-25 17:15:41.250 176 12566.50 172.10 55017.82 88888.00 2011-06-25 17:15:41.375 176 12566.58 172.10 55017.80 88888.00 2011-06-25 17:15:41.500 176 12566.60 172.15 55017.82 88888.00 2011-06-25 17:15:41.625 176 12566.52 172.15 55017.85 88888.00 2011-06-25 17:15:41.750 176 12566.52 172.12 55017.88 88888.00 2011-06-25 17:15:41.875 176 12566.52 172.10 55017.85 88888.00 2011-06-25 17:15:42.000 176 12566.50 172.10 55017.82 88888.00 2011-06-25 17:15:42.125 176 12566.45 172.05 55017.85 88888.00 2011-06-25 17:15:42.250 176 12566.40 172.05 55017.85 88888.00 2011-06-25 17:15:42.375 176 12566.38 172.00 55017.85 88888.00 2011-06-25 17:15:42.500 176 12566.38 172.03 55017.82 88888.00 2011-06-25 17:15:42.625 176 12566.35 172.03 55017.85 88888.00 2011-06-25 17:15:42.750 176 12566.30 172.00 55017.88 88888.00 2011-06-25 17:15:42.875 176 12566.30 171.97 55017.82 88888.00 2011-06-25 17:15:43.000 176 12566.35 172.00 55017.85 88888.00 2011-06-25 17:15:43.125 176 12566.38 172.00 55017.85 88888.00 2011-06-25 17:15:43.250 176 12566.30 171.97 55017.88 88888.00 2011-06-25 17:15:43.375 176 12566.33 171.95 55017.85 88888.00 2011-06-25 17:15:43.500 176 12566.27 171.95 55017.85 88888.00 2011-06-25 17:15:43.625 176 12566.27 171.97 55017.85 88888.00 2011-06-25 17:15:43.750 176 12566.23 171.93 55017.82 88888.00 2011-06-25 17:15:43.875 176 12566.20 171.88 55017.85 88888.00 2011-06-25 17:15:44.000 176 12566.23 171.88 55017.85 88888.00 2011-06-25 17:15:44.125 176 12566.35 171.88 55017.82 88888.00 2011-06-25 17:15:44.250 176 12566.33 171.85 55017.85 88888.00 2011-06-25 17:15:44.375 176 12566.20 171.82 55017.88 88888.00 2011-06-25 17:15:44.500 176 12566.15 171.80 55017.88 88888.00 2011-06-25 17:15:44.625 176 12566.12 171.80 55017.88 88888.00 2011-06-25 17:15:44.750 176 12566.17 171.80 55017.88 88888.00 2011-06-25 17:15:44.875 176 12566.20 171.82 55017.90 88888.00 2011-06-25 17:15:45.000 176 12566.12 171.80 55017.88 88888.00 2011-06-25 17:15:45.125 176 12566.10 171.78 55017.85 88888.00 2011-06-25 17:15:45.250 176 12566.08 171.78 55017.88 88888.00 2011-06-25 17:15:45.375 176 12566.05 171.78 55017.90 88888.00 2011-06-25 17:15:45.500 176 12565.98 171.78 55017.90 88888.00 2011-06-25 17:15:45.625 176 12565.98 171.75 55017.90 88888.00 2011-06-25 17:15:45.750 176 12565.95 171.70 55017.90 88888.00 2011-06-25 17:15:45.875 176 12565.88 171.68 55017.88 88888.00 2011-06-25 17:15:46.000 176 12565.88 171.70 55017.88 88888.00 2011-06-25 17:15:46.125 176 12565.92 171.72 55017.90 88888.00 2011-06-25 17:15:46.250 176 12565.88 171.72 55017.93 88888.00 2011-06-25 17:15:46.375 176 12565.92 171.70 55017.93 88888.00 2011-06-25 17:15:46.500 176 12565.92 171.68 55017.90 88888.00 2011-06-25 17:15:46.625 176 12565.95 171.68 55017.90 88888.00 2011-06-25 17:15:46.750 176 12565.95 171.68 55017.90 88888.00 2011-06-25 17:15:46.875 176 12565.90 171.65 55017.90 88888.00 2011-06-25 17:15:47.000 176 12565.85 171.62 55017.90 88888.00 2011-06-25 17:15:47.125 176 12565.83 171.62 55017.95 88888.00 2011-06-25 17:15:47.250 176 12565.83 171.62 55018.00 88888.00 2011-06-25 17:15:47.375 176 12565.85 171.62 55018.00 88888.00 2011-06-25 17:15:47.500 176 12565.83 171.57 55017.97 88888.00 2011-06-25 17:15:47.625 176 12565.85 171.57 55017.95 88888.00 2011-06-25 17:15:47.750 176 12565.83 171.60 55017.95 88888.00 2011-06-25 17:15:47.875 176 12565.80 171.57 55017.95 88888.00 2011-06-25 17:15:48.000 176 12565.80 171.60 55017.93 88888.00 2011-06-25 17:15:48.125 176 12565.75 171.60 55017.93 88888.00 2011-06-25 17:15:48.250 176 12565.67 171.55 55017.97 88888.00 2011-06-25 17:15:48.375 176 12565.73 171.50 55017.95 88888.00 2011-06-25 17:15:48.500 176 12565.70 171.47 55017.95 88888.00 2011-06-25 17:15:48.625 176 12565.67 171.47 55017.97 88888.00 2011-06-25 17:15:48.750 176 12565.70 171.53 55017.97 88888.00 2011-06-25 17:15:48.875 176 12565.67 171.53 55017.97 88888.00 2011-06-25 17:15:49.000 176 12565.70 171.50 55017.97 88888.00 2011-06-25 17:15:49.125 176 12565.67 171.47 55017.97 88888.00 2011-06-25 17:15:49.250 176 12565.62 171.45 55017.97 88888.00 2011-06-25 17:15:49.375 176 12565.62 171.47 55018.00 88888.00 2011-06-25 17:15:49.500 176 12565.60 171.50 55018.00 88888.00 2011-06-25 17:15:49.625 176 12565.60 171.43 55018.00 88888.00 2011-06-25 17:15:49.750 176 12565.65 171.45 55018.00 88888.00 2011-06-25 17:15:49.875 176 12565.62 171.50 55018.00 88888.00 2011-06-25 17:15:50.000 176 12565.58 171.45 55017.97 88888.00 2011-06-25 17:15:50.125 176 12565.55 171.43 55017.97 88888.00 2011-06-25 17:15:50.250 176 12565.50 171.40 55018.00 88888.00 2011-06-25 17:15:50.375 176 12565.52 171.40 55018.00 88888.00 2011-06-25 17:15:50.500 176 12565.48 171.38 55017.97 88888.00 2011-06-25 17:15:50.625 176 12565.50 171.40 55018.00 88888.00 2011-06-25 17:15:50.750 176 12565.55 171.43 55018.03 88888.00 2011-06-25 17:15:50.875 176 12565.58 171.45 55018.05 88888.00 2011-06-25 17:15:51.000 176 12565.55 171.43 55018.03 88888.00 2011-06-25 17:15:51.125 176 12565.55 171.38 55018.03 88888.00 2011-06-25 17:15:51.250 176 12565.45 171.38 55018.05 88888.00 2011-06-25 17:15:51.375 176 12565.42 171.38 55018.05 88888.00 2011-06-25 17:15:51.500 176 12565.40 171.38 55018.05 88888.00 2011-06-25 17:15:51.625 176 12565.38 171.38 55018.05 88888.00 2011-06-25 17:15:51.750 176 12565.33 171.35 55018.03 88888.00 2011-06-25 17:15:51.875 176 12565.35 171.32 55017.97 88888.00 2011-06-25 17:15:52.000 176 12565.40 171.35 55018.00 88888.00 2011-06-25 17:15:52.125 176 12565.40 171.40 55018.03 88888.00 2011-06-25 17:15:52.250 176 12565.38 171.38 55018.05 88888.00 2011-06-25 17:15:52.375 176 12565.25 171.35 55018.03 88888.00 2011-06-25 17:15:52.500 176 12565.27 171.32 55018.03 88888.00 2011-06-25 17:15:52.625 176 12565.35 171.35 55018.03 88888.00 2011-06-25 17:15:52.750 176 12565.35 171.35 55018.03 88888.00 2011-06-25 17:15:52.875 176 12565.38 171.35 55018.05 88888.00 2011-06-25 17:15:53.000 176 12565.35 171.35 55018.03 88888.00 2011-06-25 17:15:53.125 176 12565.30 171.32 55018.03 88888.00 2011-06-25 17:15:53.250 176 12565.27 171.32 55018.03 88888.00 2011-06-25 17:15:53.375 176 12565.38 171.35 55018.05 88888.00 2011-06-25 17:15:53.500 176 12565.33 171.38 55018.05 88888.00 2011-06-25 17:15:53.625 176 12565.23 171.35 55018.05 88888.00 2011-06-25 17:15:53.750 176 12565.17 171.35 55018.05 88888.00 2011-06-25 17:15:53.875 176 12565.23 171.40 55018.05 88888.00 2011-06-25 17:15:54.000 176 12565.27 171.40 55018.03 88888.00 2011-06-25 17:15:54.125 176 12565.30 171.40 55018.03 88888.00 2011-06-25 17:15:54.250 176 12565.25 171.38 55018.03 88888.00 2011-06-25 17:15:54.375 176 12565.23 171.40 55018.05 88888.00 2011-06-25 17:15:54.500 176 12565.20 171.40 55018.07 88888.00 2011-06-25 17:15:54.625 176 12565.23 171.40 55018.10 88888.00 2011-06-25 17:15:54.750 176 12565.20 171.40 55018.10 88888.00 2011-06-25 17:15:54.875 176 12565.15 171.40 55018.07 88888.00 2011-06-25 17:15:55.000 176 12565.17 171.40 55018.07 88888.00 2011-06-25 17:15:55.125 176 12565.15 171.43 55018.10 88888.00 2011-06-25 17:15:55.250 176 12565.08 171.43 55018.07 88888.00 2011-06-25 17:15:55.375 176 12565.05 171.45 55018.10 88888.00 2011-06-25 17:15:55.500 176 12565.05 171.45 55018.10 88888.00 2011-06-25 17:15:55.625 176 12565.05 171.45 55018.12 88888.00 2011-06-25 17:15:55.750 176 12565.10 171.45 55018.10 88888.00 2011-06-25 17:15:55.875 176 12565.08 171.43 55018.07 88888.00 2011-06-25 17:15:56.000 176 12564.98 171.40 55018.07 88888.00 2011-06-25 17:15:56.125 176 12564.92 171.43 55018.07 88888.00 2011-06-25 17:15:56.250 176 12564.95 171.43 55018.10 88888.00 2011-06-25 17:15:56.375 176 12564.98 171.43 55018.07 88888.00 2011-06-25 17:15:56.500 176 12564.95 171.43 55018.10 88888.00 2011-06-25 17:15:56.625 176 12565.02 171.43 55018.07 88888.00 2011-06-25 17:15:56.750 176 12565.00 171.43 55018.07 88888.00 2011-06-25 17:15:56.875 176 12564.98 171.40 55018.07 88888.00 2011-06-25 17:15:57.000 176 12564.98 171.43 55018.07 88888.00 2011-06-25 17:15:57.125 176 12565.02 171.53 55018.10 88888.00 2011-06-25 17:15:57.250 176 12564.98 171.53 55018.12 88888.00 2011-06-25 17:15:57.375 176 12564.95 171.50 55018.10 88888.00 2011-06-25 17:15:57.500 176 12564.95 171.43 55018.07 88888.00 2011-06-25 17:15:57.625 176 12564.98 171.47 55018.07 88888.00 2011-06-25 17:15:57.750 176 12564.98 171.53 55018.07 88888.00 2011-06-25 17:15:57.875 176 12564.88 171.55 55018.10 88888.00 2011-06-25 17:15:58.000 176 12564.85 171.53 55018.07 88888.00 2011-06-25 17:15:58.125 176 12564.83 171.53 55018.07 88888.00 2011-06-25 17:15:58.250 176 12564.83 171.53 55018.10 88888.00 2011-06-25 17:15:58.375 176 12564.88 171.55 55018.07 88888.00 2011-06-25 17:15:58.500 176 12564.90 171.55 55018.10 88888.00 2011-06-25 17:15:58.625 176 12564.95 171.57 55018.10 88888.00 2011-06-25 17:15:58.750 176 12564.98 171.62 55018.10 88888.00 2011-06-25 17:15:58.875 176 12564.92 171.60 55018.12 88888.00 2011-06-25 17:15:59.000 176 12564.88 171.57 55018.07 88888.00 2011-06-25 17:15:59.125 176 12564.88 171.57 55018.05 88888.00 2011-06-25 17:15:59.250 176 12564.83 171.55 55018.07 88888.00 2011-06-25 17:15:59.375 176 12564.85 171.55 55018.07 88888.00 2011-06-25 17:15:59.500 176 12564.92 171.60 55018.05 88888.00 2011-06-25 17:15:59.625 176 12564.95 171.62 55018.07 88888.00 2011-06-25 17:15:59.750 176 12564.95 171.62 55018.05 88888.00 2011-06-25 17:15:59.875 176 12564.95 171.62 55018.07 88888.00 2011-06-25 17:16:00.000 176 12564.95 171.65 55018.07 88888.00 2011-06-25 17:16:00.125 176 12564.92 171.65 55018.07 88888.00 2011-06-25 17:16:00.250 176 12564.95 171.68 55018.10 88888.00 2011-06-25 17:16:00.375 176 12564.98 171.70 55018.10 88888.00 2011-06-25 17:16:00.500 176 12564.92 171.70 55018.07 88888.00 2011-06-25 17:16:00.625 176 12564.88 171.68 55018.07 88888.00 2011-06-25 17:16:00.750 176 12564.80 171.68 55018.07 88888.00 2011-06-25 17:16:00.875 176 12564.80 171.70 55018.10 88888.00 2011-06-25 17:16:01.000 176 12564.80 171.70 55018.07 88888.00 2011-06-25 17:16:01.125 176 12564.80 171.70 55018.07 88888.00 2011-06-25 17:16:01.250 176 12564.83 171.72 55018.07 88888.00 2011-06-25 17:16:01.375 176 12564.83 171.78 55018.07 88888.00 2011-06-25 17:16:01.500 176 12564.83 171.75 55018.07 88888.00 2011-06-25 17:16:01.625 176 12564.83 171.75 55018.07 88888.00 2011-06-25 17:16:01.750 176 12564.90 171.75 55018.05 88888.00 2011-06-25 17:16:01.875 176 12564.88 171.78 55018.05 88888.00 2011-06-25 17:16:02.000 176 12564.85 171.80 55018.05 88888.00 2011-06-25 17:16:02.125 176 12564.88 171.80 55018.05 88888.00 2011-06-25 17:16:02.250 176 12564.80 171.78 55018.07 88888.00 2011-06-25 17:16:02.375 176 12564.85 171.78 55018.05 88888.00 2011-06-25 17:16:02.500 176 12564.90 171.82 55018.07 88888.00 2011-06-25 17:16:02.625 176 12564.83 171.85 55018.10 88888.00 2011-06-25 17:16:02.750 176 12564.80 171.82 55018.05 88888.00 2011-06-25 17:16:02.875 176 12564.83 171.88 55018.07 88888.00 2011-06-25 17:16:03.000 176 12564.88 171.90 55018.07 88888.00 2011-06-25 17:16:03.125 176 12564.80 171.90 55018.05 88888.00 2011-06-25 17:16:03.250 176 12564.75 171.88 55018.05 88888.00 2011-06-25 17:16:03.375 176 12564.80 171.88 55018.05 88888.00 2011-06-25 17:16:03.500 176 12564.88 171.93 55018.07 88888.00 2011-06-25 17:16:03.625 176 12564.90 171.90 55018.07 88888.00 2011-06-25 17:16:03.750 176 12564.85 171.93 55018.05 88888.00 2011-06-25 17:16:03.875 176 12564.80 171.93 55018.05 88888.00 2011-06-25 17:16:04.000 176 12564.80 171.88 55018.05 88888.00 2011-06-25 17:16:04.125 176 12564.77 171.93 55018.07 88888.00 2011-06-25 17:16:04.250 176 12564.73 171.93 55018.05 88888.00 2011-06-25 17:16:04.375 176 12564.75 171.93 55018.07 88888.00 2011-06-25 17:16:04.500 176 12564.80 171.95 55018.05 88888.00 2011-06-25 17:16:04.625 176 12564.77 171.95 55018.05 88888.00 2011-06-25 17:16:04.750 176 12564.80 171.95 55018.03 88888.00 2011-06-25 17:16:04.875 176 12564.85 171.95 55018.03 88888.00 2011-06-25 17:16:05.000 176 12564.83 171.95 55018.03 88888.00 2011-06-25 17:16:05.125 176 12564.77 171.95 55018.05 88888.00 2011-06-25 17:16:05.250 176 12564.73 171.95 55018.07 88888.00 2011-06-25 17:16:05.375 176 12564.80 171.97 55018.05 88888.00 2011-06-25 17:16:05.500 176 12564.80 172.00 55018.05 88888.00 2011-06-25 17:16:05.625 176 12564.83 172.00 55018.07 88888.00 2011-06-25 17:16:05.750 176 12564.80 171.97 55018.03 88888.00 2011-06-25 17:16:05.875 176 12564.83 171.95 55018.00 88888.00 2011-06-25 17:16:06.000 176 12564.85 171.97 55018.00 88888.00 2011-06-25 17:16:06.125 176 12564.85 172.03 55018.03 88888.00 2011-06-25 17:16:06.250 176 12564.83 172.05 55018.07 88888.00 2011-06-25 17:16:06.375 176 12564.90 172.05 55018.05 88888.00 2011-06-25 17:16:06.500 176 12564.88 172.05 55018.07 88888.00 2011-06-25 17:16:06.625 176 12564.90 172.05 55018.05 88888.00 2011-06-25 17:16:06.750 176 12564.95 172.00 55018.03 88888.00 2011-06-25 17:16:06.875 176 12564.98 171.97 55018.03 88888.00 2011-06-25 17:16:07.000 176 12564.98 172.00 55018.00 88888.00 2011-06-25 17:16:07.125 176 12564.95 172.03 55018.03 88888.00 2011-06-25 17:16:07.250 176 12564.88 172.00 55018.05 88888.00 2011-06-25 17:16:07.375 176 12564.88 172.03 55018.03 88888.00 2011-06-25 17:16:07.500 176 12564.92 172.07 55018.05 88888.00 2011-06-25 17:16:07.625 176 12564.95 172.07 55018.00 88888.00 2011-06-25 17:16:07.750 176 12564.95 172.05 55018.05 88888.00 2011-06-25 17:16:07.875 176 12564.90 172.03 55018.05 88888.00 2011-06-25 17:16:08.000 176 12564.92 172.05 55018.05 88888.00 2011-06-25 17:16:08.125 176 12564.92 172.07 55018.05 88888.00 2011-06-25 17:16:08.250 176 12564.90 172.05 55018.05 88888.00 2011-06-25 17:16:08.375 176 12564.92 172.03 55018.00 88888.00 2011-06-25 17:16:08.500 176 12564.92 172.03 55017.97 88888.00 2011-06-25 17:16:08.625 176 12564.92 172.03 55017.97 88888.00 2011-06-25 17:16:08.750 176 12564.92 172.05 55018.03 88888.00 2011-06-25 17:16:08.875 176 12564.95 172.07 55018.05 88888.00 2011-06-25 17:16:09.000 176 12564.95 172.05 55018.00 88888.00 2011-06-25 17:16:09.125 176 12564.90 172.03 55018.00 88888.00 2011-06-25 17:16:09.250 176 12564.85 172.00 55018.00 88888.00 2011-06-25 17:16:09.375 176 12564.88 172.00 55018.00 88888.00 2011-06-25 17:16:09.500 176 12564.92 172.00 55018.00 88888.00 2011-06-25 17:16:09.625 176 12564.88 172.00 55018.00 88888.00 2011-06-25 17:16:09.750 176 12564.90 172.03 55018.00 88888.00 2011-06-25 17:16:09.875 176 12564.88 172.00 55017.97 88888.00 2011-06-25 17:16:10.000 176 12564.83 172.00 55018.00 88888.00 2011-06-25 17:16:10.125 176 12564.85 171.97 55018.00 88888.00 2011-06-25 17:16:10.250 176 12564.88 171.97 55018.00 88888.00 2011-06-25 17:16:10.375 176 12564.92 172.00 55018.00 88888.00 2011-06-25 17:16:10.500 176 12564.90 172.00 55018.03 88888.00 2011-06-25 17:16:10.625 176 12564.90 172.03 55018.03 88888.00 2011-06-25 17:16:10.750 176 12564.92 172.03 55018.03 88888.00 2011-06-25 17:16:10.875 176 12565.00 171.97 55018.00 88888.00 2011-06-25 17:16:11.000 176 12565.00 171.93 55017.97 88888.00 2011-06-25 17:16:11.125 176 12564.98 171.95 55017.97 88888.00 2011-06-25 17:16:11.250 176 12564.95 171.93 55017.97 88888.00 2011-06-25 17:16:11.375 176 12565.00 171.95 55017.97 88888.00 2011-06-25 17:16:11.500 176 12564.98 171.97 55017.97 88888.00 2011-06-25 17:16:11.625 176 12565.00 171.97 55017.97 88888.00 2011-06-25 17:16:11.750 176 12564.98 171.95 55017.95 88888.00 2011-06-25 17:16:11.875 176 12565.00 171.93 55017.95 88888.00 2011-06-25 17:16:12.000 176 12565.05 171.93 55017.95 88888.00 2011-06-25 17:16:12.125 176 12565.08 171.95 55017.97 88888.00 2011-06-25 17:16:12.250 176 12565.05 171.93 55017.97 88888.00 2011-06-25 17:16:12.375 176 12565.08 171.93 55017.97 88888.00 2011-06-25 17:16:12.500 176 12565.10 171.93 55017.95 88888.00 2011-06-25 17:16:12.625 176 12565.15 171.90 55017.93 88888.00 2011-06-25 17:16:12.750 176 12565.17 171.90 55017.88 88888.00 2011-06-25 17:16:12.875 176 12565.17 171.90 55017.90 88888.00 2011-06-25 17:16:13.000 176 12565.20 171.90 55017.93 88888.00 2011-06-25 17:16:13.125 176 12565.17 171.90 55017.95 88888.00 2011-06-25 17:16:13.250 176 12565.17 171.90 55017.95 88888.00 2011-06-25 17:16:13.375 176 12565.23 171.93 55017.95 88888.00 2011-06-25 17:16:13.500 176 12565.23 171.93 55017.93 88888.00 2011-06-25 17:16:13.625 176 12565.17 171.90 55017.95 88888.00 2011-06-25 17:16:13.750 176 12565.20 171.90 55017.95 88888.00 2011-06-25 17:16:13.875 176 12565.23 171.90 55017.93 88888.00 2011-06-25 17:16:14.000 176 12565.25 171.88 55017.93 88888.00 2011-06-25 17:16:14.125 176 12565.27 171.82 55017.88 88888.00 2011-06-25 17:16:14.250 176 12565.23 171.85 55017.90 88888.00 2011-06-25 17:16:14.375 176 12565.25 171.88 55017.93 88888.00 2011-06-25 17:16:14.500 176 12565.27 171.88 55017.93 88888.00 2011-06-25 17:16:14.625 176 12565.33 171.88 55017.90 88888.00 2011-06-25 17:16:14.750 176 12565.30 171.82 55017.90 88888.00 2011-06-25 17:16:14.875 176 12565.33 171.85 55017.93 88888.00 2011-06-25 17:16:15.000 176 12565.33 171.88 55017.93 88888.00 2011-06-25 17:16:15.125 176 12565.33 171.82 55017.90 88888.00 2011-06-25 17:16:15.250 176 12565.27 171.82 55017.90 88888.00 2011-06-25 17:16:15.375 176 12565.38 171.85 55017.93 88888.00 2011-06-25 17:16:15.500 176 12565.35 171.82 55017.93 88888.00 2011-06-25 17:16:15.625 176 12565.35 171.78 55017.93 88888.00 2011-06-25 17:16:15.750 176 12565.45 171.72 55017.90 88888.00 2011-06-25 17:16:15.875 176 12565.42 171.72 55017.88 88888.00 2011-06-25 17:16:16.000 176 12565.40 171.75 55017.85 88888.00 2011-06-25 17:16:16.125 176 12565.42 171.75 55017.85 88888.00 2011-06-25 17:16:16.250 176 12565.42 171.72 55017.88 88888.00 2011-06-25 17:16:16.375 176 12565.40 171.68 55017.88 88888.00 2011-06-25 17:16:16.500 176 12565.48 171.68 55017.88 88888.00 2011-06-25 17:16:16.625 176 12565.55 171.68 55017.88 88888.00 2011-06-25 17:16:16.750 176 12565.52 171.65 55017.85 88888.00 2011-06-25 17:16:16.875 176 12565.50 171.65 55017.85 88888.00 2011-06-25 17:16:17.000 176 12565.50 171.68 55017.85 88888.00 2011-06-25 17:16:17.125 176 12565.52 171.65 55017.85 88888.00 2011-06-25 17:16:17.250 176 12565.52 171.68 55017.88 88888.00 2011-06-25 17:16:17.375 176 12565.58 171.72 55017.88 88888.00 2011-06-25 17:16:17.500 176 12565.60 171.70 55017.88 88888.00 2011-06-25 17:16:17.625 176 12565.62 171.70 55017.88 88888.00 2011-06-25 17:16:17.750 176 12565.65 171.68 55017.85 88888.00 2011-06-25 17:16:17.875 176 12565.67 171.68 55017.85 88888.00 2011-06-25 17:16:18.000 176 12565.65 171.68 55017.82 88888.00 2011-06-25 17:16:18.125 176 12565.58 171.60 55017.85 88888.00 2011-06-25 17:16:18.250 176 12565.58 171.60 55017.88 88888.00 2011-06-25 17:16:18.375 176 12565.60 171.60 55017.85 88888.00 2011-06-25 17:16:18.500 176 12565.62 171.62 55017.85 88888.00 2011-06-25 17:16:18.625 176 12565.67 171.60 55017.80 88888.00 2011-06-25 17:16:18.750 176 12565.75 171.57 55017.80 88888.00 2011-06-25 17:16:18.875 176 12565.77 171.57 55017.80 88888.00 2011-06-25 17:16:19.000 176 12565.80 171.55 55017.80 88888.00 2011-06-25 17:16:19.125 176 12565.85 171.57 55017.82 88888.00 2011-06-25 17:16:19.250 176 12565.88 171.55 55017.82 88888.00 2011-06-25 17:16:19.375 176 12565.92 171.53 55017.78 88888.00 2011-06-25 17:16:19.500 176 12565.92 171.53 55017.80 88888.00 2011-06-25 17:16:19.625 176 12565.88 171.55 55017.82 88888.00 2011-06-25 17:16:19.750 176 12565.90 171.57 55017.82 88888.00 2011-06-25 17:16:19.875 176 12565.98 171.53 55017.78 88888.00 2011-06-25 17:16:20.000 176 12566.00 171.45 55017.72 88888.00 2011-06-25 17:16:20.125 176 12566.00 171.45 55017.75 88888.00 2011-06-25 17:16:20.250 176 12566.00 171.50 55017.75 88888.00 2011-06-25 17:16:20.375 176 12566.08 171.50 55017.78 88888.00 2011-06-25 17:16:20.500 176 12566.15 171.47 55017.78 88888.00 2011-06-25 17:16:20.625 176 12566.17 171.45 55017.78 88888.00 2011-06-25 17:16:20.750 176 12566.10 171.43 55017.78 88888.00 2011-06-25 17:16:20.875 176 12566.08 171.45 55017.80 88888.00 2011-06-25 17:16:21.000 176 12566.12 171.50 55017.75 88888.00 2011-06-25 17:16:21.125 176 12566.15 171.45 55017.75 88888.00 2011-06-25 17:16:21.250 176 12566.10 171.40 55017.75 88888.00 2011-06-25 17:16:21.375 176 12566.15 171.43 55017.78 88888.00 2011-06-25 17:16:21.500 176 12566.20 171.43 55017.78 88888.00 2011-06-25 17:16:21.625 176 12566.23 171.40 55017.75 88888.00 2011-06-25 17:16:21.750 176 12566.20 171.38 55017.75 88888.00 2011-06-25 17:16:21.875 176 12566.23 171.38 55017.75 88888.00 2011-06-25 17:16:22.000 176 12566.33 171.35 55017.70 88888.00 2011-06-25 17:16:22.125 176 12566.38 171.32 55017.72 88888.00 2011-06-25 17:16:22.250 176 12566.27 171.35 55017.70 88888.00 2011-06-25 17:16:22.375 176 12566.35 171.40 55017.75 88888.00 2011-06-25 17:16:22.500 176 12566.40 171.40 55017.72 88888.00 2011-06-25 17:16:22.625 176 12566.45 171.38 55017.72 88888.00 2011-06-25 17:16:22.750 176 12566.42 171.38 55017.75 88888.00 2011-06-25 17:16:22.875 176 12566.40 171.35 55017.78 88888.00 2011-06-25 17:16:23.000 176 12566.45 171.30 55017.72 88888.00 2011-06-25 17:16:23.125 176 12566.40 171.30 55017.72 88888.00 2011-06-25 17:16:23.250 176 12566.40 171.30 55017.72 88888.00 2011-06-25 17:16:23.375 176 12566.42 171.30 55017.70 88888.00 2011-06-25 17:16:23.500 176 12566.48 171.28 55017.68 88888.00 2011-06-25 17:16:23.625 176 12566.55 171.28 55017.70 88888.00 2011-06-25 17:16:23.750 176 12566.55 171.30 55017.68 88888.00 2011-06-25 17:16:23.875 176 12566.55 171.30 55017.68 88888.00 2011-06-25 17:16:24.000 176 12566.60 171.28 55017.68 88888.00 2011-06-25 17:16:24.125 176 12566.62 171.25 55017.68 88888.00 2011-06-25 17:16:24.250 176 12566.70 171.25 55017.65 88888.00 2011-06-25 17:16:24.375 176 12566.80 171.22 55017.62 88888.00 2011-06-25 17:16:24.500 176 12566.80 171.22 55017.65 88888.00 2011-06-25 17:16:24.625 176 12566.77 171.22 55017.65 88888.00 2011-06-25 17:16:24.750 176 12566.80 171.25 55017.65 88888.00 2011-06-25 17:16:24.875 176 12566.88 171.22 55017.65 88888.00 2011-06-25 17:16:25.000 176 12566.92 171.20 55017.62 88888.00 2011-06-25 17:16:25.125 176 12566.90 171.20 55017.65 88888.00 2011-06-25 17:16:25.250 176 12566.83 171.18 55017.65 88888.00 2011-06-25 17:16:25.375 176 12566.83 171.15 55017.62 88888.00 2011-06-25 17:16:25.500 176 12566.90 171.15 55017.60 88888.00 2011-06-25 17:16:25.625 176 12566.98 171.15 55017.60 88888.00 2011-06-25 17:16:25.750 176 12567.00 171.15 55017.60 88888.00 2011-06-25 17:16:25.875 176 12567.05 171.15 55017.62 88888.00 2011-06-25 17:16:26.000 176 12567.05 171.12 55017.60 88888.00 2011-06-25 17:16:26.125 176 12567.05 171.10 55017.57 88888.00 2011-06-25 17:16:26.250 176 12567.08 171.12 55017.60 88888.00 2011-06-25 17:16:26.375 176 12567.10 171.15 55017.60 88888.00 2011-06-25 17:16:26.500 176 12567.05 171.12 55017.57 88888.00 2011-06-25 17:16:26.625 176 12567.10 171.10 55017.60 88888.00 2011-06-25 17:16:26.750 176 12567.17 171.12 55017.57 88888.00 2011-06-25 17:16:26.875 176 12567.20 171.07 55017.57 88888.00 2011-06-25 17:16:27.000 176 12567.25 171.03 55017.55 88888.00 2011-06-25 17:16:27.125 176 12567.30 171.03 55017.57 88888.00 2011-06-25 17:16:27.250 176 12567.30 171.00 55017.55 88888.00 2011-06-25 17:16:27.375 176 12567.33 171.00 55017.55 88888.00 2011-06-25 17:16:27.500 176 12567.30 170.97 55017.55 88888.00 2011-06-25 17:16:27.625 176 12567.33 171.00 55017.55 88888.00 2011-06-25 17:16:27.750 176 12567.35 170.95 55017.55 88888.00 2011-06-25 17:16:27.875 176 12567.33 170.93 55017.53 88888.00 2011-06-25 17:16:28.000 176 12567.40 170.95 55017.53 88888.00 2011-06-25 17:16:28.125 176 12567.38 170.93 55017.53 88888.00 2011-06-25 17:16:28.250 176 12567.42 170.90 55017.53 88888.00 2011-06-25 17:16:28.375 176 12567.52 170.97 55017.55 88888.00 2011-06-25 17:16:28.500 176 12567.52 170.97 55017.53 88888.00 2011-06-25 17:16:28.625 176 12567.45 170.93 55017.53 88888.00 2011-06-25 17:16:28.750 176 12567.45 170.90 55017.50 88888.00 2011-06-25 17:16:28.875 176 12567.50 170.88 55017.53 88888.00 2011-06-25 17:16:29.000 176 12567.55 170.82 55017.50 88888.00 2011-06-25 17:16:29.125 176 12567.55 170.82 55017.50 88888.00 2011-06-25 17:16:29.250 176 12567.58 170.80 55017.50 88888.00 2011-06-25 17:16:29.375 176 12567.62 170.82 55017.50 88888.00 2011-06-25 17:16:29.500 176 12567.60 170.78 55017.47 88888.00 2011-06-25 17:16:29.625 176 12567.58 170.78 55017.47 88888.00 2011-06-25 17:16:29.750 176 12567.62 170.78 55017.47 88888.00 2011-06-25 17:16:29.875 176 12567.73 170.75 55017.47 88888.00 2011-06-25 17:16:30.000 176 12567.73 170.75 55017.43 88888.00 2011-06-25 17:16:30.125 176 12567.77 170.70 55017.45 88888.00 2011-06-25 17:16:30.250 176 12567.77 170.70 55017.43 88888.00 2011-06-25 17:16:30.375 176 12567.80 170.68 55017.45 88888.00 2011-06-25 17:16:30.500 176 12567.80 170.72 55017.47 88888.00 2011-06-25 17:16:30.625 176 12567.83 170.68 55017.45 88888.00 2011-06-25 17:16:30.750 176 12567.80 170.68 55017.47 88888.00 2011-06-25 17:16:30.875 176 12567.85 170.62 55017.47 88888.00 2011-06-25 17:16:31.000 176 12567.85 170.62 55017.45 88888.00 2011-06-25 17:16:31.125 176 12567.88 170.65 55017.43 88888.00 2011-06-25 17:16:31.250 176 12567.92 170.60 55017.40 88888.00 2011-06-25 17:16:31.375 176 12568.08 170.60 55017.43 88888.00 2011-06-25 17:16:31.500 176 12568.10 170.57 55017.43 88888.00 2011-06-25 17:16:31.625 176 12568.08 170.57 55017.43 88888.00 2011-06-25 17:16:31.750 176 12568.05 170.53 55017.40 88888.00 2011-06-25 17:16:31.875 176 12568.02 170.47 55017.40 88888.00 2011-06-25 17:16:32.000 176 12568.00 170.50 55017.38 88888.00 2011-06-25 17:16:32.125 176 12567.98 170.50 55017.43 88888.00 2011-06-25 17:16:32.250 176 12568.02 170.47 55017.40 88888.00 2011-06-25 17:16:32.375 176 12568.10 170.47 55017.40 88888.00 2011-06-25 17:16:32.500 176 12568.05 170.43 55017.40 88888.00 2011-06-25 17:16:32.625 176 12568.05 170.43 55017.40 88888.00 2011-06-25 17:16:32.750 176 12568.08 170.43 55017.40 88888.00 2011-06-25 17:16:32.875 176 12568.08 170.38 55017.38 88888.00 2011-06-25 17:16:33.000 176 12568.08 170.35 55017.38 88888.00 2011-06-25 17:16:33.125 176 12568.10 170.32 55017.38 88888.00 2011-06-25 17:16:33.250 176 12568.08 170.30 55017.38 88888.00 2011-06-25 17:16:33.375 176 12568.10 170.30 55017.40 88888.00 2011-06-25 17:16:33.500 176 12568.15 170.32 55017.43 88888.00 2011-06-25 17:16:33.625 176 12568.20 170.28 55017.40 88888.00 2011-06-25 17:16:33.750 176 12568.25 170.22 55017.38 88888.00 2011-06-25 17:16:33.875 176 12568.20 170.22 55017.40 88888.00 2011-06-25 17:16:34.000 176 12568.12 170.22 55017.38 88888.00 2011-06-25 17:16:34.125 176 12568.17 170.20 55017.38 88888.00 2011-06-25 17:16:34.250 176 12568.17 170.18 55017.40 88888.00 2011-06-25 17:16:34.375 176 12568.20 170.20 55017.40 88888.00 2011-06-25 17:16:34.500 176 12568.25 170.15 55017.40 88888.00 2011-06-25 17:16:34.625 176 12568.30 170.10 55017.40 88888.00 2011-06-25 17:16:34.750 176 12568.35 170.05 55017.43 88888.00 2011-06-25 17:16:34.875 176 12568.27 170.03 55017.38 88888.00 2011-06-25 17:16:35.000 176 12568.27 170.03 55017.35 88888.00 2011-06-25 17:16:35.125 176 12568.33 170.03 55017.40 88888.00 2011-06-25 17:16:35.250 176 12568.33 170.00 55017.40 88888.00 2011-06-25 17:16:35.375 176 12568.33 170.00 55017.40 88888.00 2011-06-25 17:16:35.500 176 12568.30 169.97 55017.40 88888.00 2011-06-25 17:16:35.625 176 12568.40 169.93 55017.40 88888.00 2011-06-25 17:16:35.750 176 12568.35 169.90 55017.40 88888.00 2011-06-25 17:16:35.875 176 12568.33 169.93 55017.45 88888.00 2011-06-25 17:16:36.000 176 12568.30 169.93 55017.40 88888.00 2011-06-25 17:16:36.125 176 12568.33 169.93 55017.40 88888.00 2011-06-25 17:16:36.250 176 12568.30 169.90 55017.43 88888.00 2011-06-25 17:16:36.375 176 12568.35 169.85 55017.40 88888.00 2011-06-25 17:16:36.500 176 12568.38 169.82 55017.40 88888.00 2011-06-25 17:16:36.625 176 12568.38 169.80 55017.40 88888.00 2011-06-25 17:16:36.750 176 12568.35 169.78 55017.40 88888.00 2011-06-25 17:16:36.875 176 12568.35 169.72 55017.43 88888.00 2011-06-25 17:16:37.000 176 12568.42 169.70 55017.43 88888.00 2011-06-25 17:16:37.125 176 12568.45 169.68 55017.40 88888.00 2011-06-25 17:16:37.250 176 12568.38 169.65 55017.43 88888.00 2011-06-25 17:16:37.375 176 12568.40 169.70 55017.45 88888.00 2011-06-25 17:16:37.500 176 12568.42 169.62 55017.43 88888.00 2011-06-25 17:16:37.625 176 12568.40 169.60 55017.43 88888.00 2011-06-25 17:16:37.750 176 12568.40 169.57 55017.45 88888.00 2011-06-25 17:16:37.875 176 12568.40 169.57 55017.43 88888.00 2011-06-25 17:16:38.000 176 12568.42 169.57 55017.40 88888.00 2011-06-25 17:16:38.125 176 12568.48 169.55 55017.43 88888.00 2011-06-25 17:16:38.250 176 12568.48 169.50 55017.43 88888.00 2011-06-25 17:16:38.375 176 12568.48 169.47 55017.40 88888.00 2011-06-25 17:16:38.500 176 12568.45 169.45 55017.43 88888.00 2011-06-25 17:16:38.625 176 12568.42 169.43 55017.43 88888.00 2011-06-25 17:16:38.750 176 12568.50 169.43 55017.45 88888.00 2011-06-25 17:16:38.875 176 12568.55 169.40 55017.43 88888.00 2011-06-25 17:16:39.000 176 12568.50 169.38 55017.38 88888.00 2011-06-25 17:16:39.125 176 12568.52 169.32 55017.38 88888.00 2011-06-25 17:16:39.250 176 12568.52 169.30 55017.43 88888.00 2011-06-25 17:16:39.375 176 12568.60 169.32 55017.43 88888.00 2011-06-25 17:16:39.500 176 12568.62 169.30 55017.43 88888.00 2011-06-25 17:16:39.625 176 12568.58 169.25 55017.43 88888.00 2011-06-25 17:16:39.750 176 12568.52 169.20 55017.43 88888.00 2011-06-25 17:16:39.875 176 12568.50 169.12 55017.45 88888.00 2011-06-25 17:16:40.000 176 12568.58 169.12 55017.45 88888.00 2011-06-25 17:16:40.125 176 12568.58 169.12 55017.47 88888.00 2011-06-25 17:16:40.250 176 12568.55 169.10 55017.47 88888.00 2011-06-25 17:16:40.375 176 12568.58 169.05 55017.47 88888.00 2011-06-25 17:16:40.500 176 12568.58 169.03 55017.47 88888.00 2011-06-25 17:16:40.625 176 12568.58 169.05 55017.47 88888.00 2011-06-25 17:16:40.750 176 12568.60 169.07 55017.47 88888.00 2011-06-25 17:16:40.875 176 12568.60 169.05 55017.50 88888.00 2011-06-25 17:16:41.000 176 12568.55 168.93 55017.47 88888.00 2011-06-25 17:16:41.125 176 12568.55 168.97 55017.45 88888.00 2011-06-25 17:16:41.250 176 12568.45 168.93 55017.45 88888.00 2011-06-25 17:16:41.375 176 12568.45 168.88 55017.43 88888.00 2011-06-25 17:16:41.500 176 12568.50 168.88 55017.43 88888.00 2011-06-25 17:16:41.625 176 12568.52 168.85 55017.45 88888.00 2011-06-25 17:16:41.750 176 12568.55 168.82 55017.45 88888.00 2011-06-25 17:16:41.875 176 12568.52 168.82 55017.47 88888.00 2011-06-25 17:16:43.000 176 12568.55 168.82 55017.47 88888.00 2011-06-25 17:16:43.125 176 12568.50 168.80 55017.47 88888.00 2011-06-25 17:16:43.250 176 12568.50 168.78 55017.47 88888.00 2011-06-25 17:16:43.375 176 12568.52 168.75 55017.47 88888.00 2011-06-25 17:16:43.500 176 12568.48 168.72 55017.50 88888.00 2011-06-25 17:16:43.625 176 12568.52 168.72 55017.53 88888.00 2011-06-25 17:16:43.750 176 12568.58 168.72 55017.50 88888.00 2011-06-25 17:16:43.875 176 12568.60 168.70 55017.50 88888.00 2011-06-25 17:16:43.000 176 12568.52 168.68 55017.50 88888.00 2011-06-25 17:16:43.125 176 12568.50 168.60 55017.45 88888.00 2011-06-25 17:16:43.250 176 12568.45 168.57 55017.47 88888.00 2011-06-25 17:16:43.375 176 12568.42 168.57 55017.47 88888.00 2011-06-25 17:16:43.500 176 12568.48 168.55 55017.47 88888.00 2011-06-25 17:16:43.625 176 12568.52 168.57 55017.50 88888.00 2011-06-25 17:16:43.750 176 12568.52 168.57 55017.53 88888.00 2011-06-25 17:16:43.875 176 12568.55 168.53 55017.53 88888.00 2011-06-25 17:16:44.000 176 12568.48 168.53 55017.53 88888.00 2011-06-25 17:16:44.125 176 12568.42 168.53 55017.50 88888.00 2011-06-25 17:16:44.250 176 12568.40 168.53 55017.55 88888.00 2011-06-25 17:16:44.375 176 12568.45 168.53 55017.57 88888.00 2011-06-25 17:16:44.500 176 12568.48 168.47 55017.55 88888.00 2011-06-25 17:16:44.625 176 12568.50 168.45 55017.55 88888.00 2011-06-25 17:16:44.750 176 12568.52 168.40 55017.55 88888.00 2011-06-25 17:16:44.875 176 12568.48 168.38 55017.55 88888.00 2011-06-25 17:16:45.000 176 12568.40 168.38 55017.53 88888.00 2011-06-25 17:16:45.125 176 12568.38 168.38 55017.55 88888.00 2011-06-25 17:16:45.250 176 12568.42 168.30 55017.53 88888.00 2011-06-25 17:16:45.375 176 12568.50 168.30 55017.53 88888.00 2011-06-25 17:16:45.500 176 12568.50 168.30 55017.55 88888.00 2011-06-25 17:16:45.625 176 12568.48 168.28 55017.55 88888.00 2011-06-25 17:16:45.750 176 12568.45 168.30 55017.57 88888.00 2011-06-25 17:16:45.875 176 12568.40 168.30 55017.57 88888.00 2011-06-25 17:16:46.000 176 12568.40 168.28 55017.57 88888.00 2011-06-25 17:16:46.125 176 12568.48 168.25 55017.57 88888.00 2011-06-25 17:16:46.250 176 12568.42 168.22 55017.60 88888.00 2011-06-25 17:16:46.375 176 12568.38 168.20 55017.57 88888.00 2011-06-25 17:16:46.500 176 12568.33 168.18 55017.57 88888.00 2011-06-25 17:16:46.625 176 12568.30 168.12 55017.60 88888.00 2011-06-25 17:16:46.750 176 12568.30 168.10 55017.60 88888.00 2011-06-25 17:16:46.875 176 12568.35 168.15 55017.60 88888.00 2011-06-25 17:16:47.000 176 12568.38 168.15 55017.62 88888.00 2011-06-25 17:16:47.125 176 12568.35 168.15 55017.60 88888.00 2011-06-25 17:16:47.250 176 12568.33 168.05 55017.57 88888.00 2011-06-25 17:16:47.375 176 12568.30 168.05 55017.60 88888.00 2011-06-25 17:16:47.500 176 12568.33 168.10 55017.60 88888.00 2011-06-25 17:16:47.625 176 12568.33 168.10 55017.62 88888.00 2011-06-25 17:16:47.750 176 12568.33 168.10 55017.62 88888.00 2011-06-25 17:16:47.875 176 12568.27 168.05 55017.60 88888.00 2011-06-25 17:16:48.000 176 12568.23 168.00 55017.60 88888.00 2011-06-25 17:16:48.125 176 12568.27 168.00 55017.60 88888.00 2011-06-25 17:16:48.250 176 12568.30 167.97 55017.62 88888.00 2011-06-25 17:16:48.375 176 12568.27 167.95 55017.60 88888.00 2011-06-25 17:16:48.500 176 12568.27 167.97 55017.62 88888.00 2011-06-25 17:16:48.625 176 12568.25 167.97 55017.65 88888.00 2011-06-25 17:16:48.750 176 12568.23 167.97 55017.62 88888.00 2011-06-25 17:16:48.875 176 12568.23 167.95 55017.60 88888.00 2011-06-25 17:16:49.000 176 12568.17 167.95 55017.60 88888.00 2011-06-25 17:16:49.125 176 12568.15 167.93 55017.62 88888.00 2011-06-25 17:16:49.250 176 12568.12 167.90 55017.68 88888.00 2011-06-25 17:16:49.375 176 12568.08 167.93 55017.62 88888.00 2011-06-25 17:16:49.500 176 12568.02 167.90 55017.62 88888.00 2011-06-25 17:16:49.625 176 12568.02 167.93 55017.65 88888.00 2011-06-25 17:16:49.750 176 12568.05 167.93 55017.65 88888.00 2011-06-25 17:16:49.875 176 12568.05 167.88 55017.62 88888.00 2011-06-25 17:16:50.000 176 12568.02 167.85 55017.62 88888.00 2011-06-25 17:16:50.125 176 12568.02 167.85 55017.68 88888.00 2011-06-25 17:16:50.250 176 12568.00 167.85 55017.70 88888.00 2011-06-25 17:16:50.375 176 12568.02 167.82 55017.68 88888.00 2011-06-25 17:16:50.500 176 12568.00 167.80 55017.68 88888.00 2011-06-25 17:16:50.625 176 12568.00 167.80 55017.70 88888.00 2011-06-25 17:16:50.750 176 12567.98 167.82 55017.68 88888.00 2011-06-25 17:16:50.875 176 12567.92 167.82 55017.70 88888.00 2011-06-25 17:16:51.000 176 12567.88 167.78 55017.68 88888.00 2011-06-25 17:16:51.125 176 12567.95 167.78 55017.72 88888.00 2011-06-25 17:16:51.250 176 12567.88 167.75 55017.72 88888.00 2011-06-25 17:16:51.375 176 12567.85 167.75 55017.75 88888.00 2011-06-25 17:16:51.500 176 12567.80 167.72 55017.72 88888.00 2011-06-25 17:16:51.625 176 12567.83 167.72 55017.75 88888.00 2011-06-25 17:16:51.750 176 12567.80 167.72 55017.75 88888.00 2011-06-25 17:16:51.875 176 12567.80 167.75 55017.75 88888.00 2011-06-25 17:16:52.000 176 12567.83 167.75 55017.75 88888.00 2011-06-25 17:16:52.125 176 12567.80 167.72 55017.75 88888.00 2011-06-25 17:16:52.250 176 12567.73 167.68 55017.75 88888.00 2011-06-25 17:16:52.375 176 12567.67 167.65 55017.75 88888.00 2011-06-25 17:16:52.500 176 12567.67 167.65 55017.75 88888.00 2011-06-25 17:16:52.625 176 12567.67 167.68 55017.78 88888.00 2011-06-25 17:16:52.750 176 12567.62 167.65 55017.75 88888.00 2011-06-25 17:16:52.875 176 12567.55 167.62 55017.78 88888.00 2011-06-25 17:16:53.000 176 12567.55 167.62 55017.80 88888.00 2011-06-25 17:16:53.125 176 12567.58 167.65 55017.80 88888.00 2011-06-25 17:16:53.250 176 12567.58 167.65 55017.80 88888.00 2011-06-25 17:16:53.375 176 12567.52 167.57 55017.80 88888.00 2011-06-25 17:16:53.500 176 12567.48 167.60 55017.80 88888.00 2011-06-25 17:16:53.625 176 12567.52 167.60 55017.82 88888.00 2011-06-25 17:16:53.750 176 12567.48 167.60 55017.85 88888.00 2011-06-25 17:16:53.875 176 12567.35 167.50 55017.85 88888.00 2011-06-25 17:16:54.000 176 12567.33 167.50 55017.88 88888.00 2011-06-25 17:16:54.125 176 12567.30 167.53 55017.90 88888.00 2011-06-25 17:16:54.250 176 12567.27 167.50 55017.90 88888.00 2011-06-25 17:16:54.375 176 12567.30 167.50 55017.88 88888.00 2011-06-25 17:16:54.500 176 12567.38 167.50 55017.90 88888.00 2011-06-25 17:16:54.625 176 12567.35 167.50 55017.90 88888.00 2011-06-25 17:16:54.750 176 12567.30 167.53 55017.93 88888.00 2011-06-25 17:16:54.875 176 12567.20 167.53 55017.93 88888.00 2011-06-25 17:16:55.000 176 12567.17 167.47 55017.90 88888.00 2011-06-25 17:16:55.125 176 12567.20 167.45 55017.90 88888.00 2011-06-25 17:16:55.250 176 12567.12 167.43 55017.90 88888.00 2011-06-25 17:16:55.375 176 12567.12 167.47 55017.93 88888.00 2011-06-25 17:16:55.500 176 12567.15 167.50 55017.95 88888.00 2011-06-25 17:16:55.625 176 12567.15 167.47 55017.97 88888.00 2011-06-25 17:16:55.750 176 12567.12 167.47 55017.97 88888.00 2011-06-25 17:16:55.875 176 12567.02 167.47 55017.97 88888.00 2011-06-25 17:16:56.000 176 12566.95 167.45 55017.95 88888.00 2011-06-25 17:16:56.125 176 12566.90 167.47 55017.95 88888.00 2011-06-25 17:16:56.250 176 12566.88 167.43 55017.97 88888.00 2011-06-25 17:16:56.375 176 12566.92 167.40 55018.03 88888.00 2011-06-25 17:16:56.500 176 12566.85 167.43 55018.00 88888.00 2011-06-25 17:16:56.625 176 12566.88 167.45 55018.00 88888.00 2011-06-25 17:16:56.750 176 12566.88 167.45 55017.97 88888.00 2011-06-25 17:16:56.875 176 12566.85 167.43 55018.00 88888.00 2011-06-25 17:16:57.000 176 12566.85 167.40 55018.03 88888.00 2011-06-25 17:16:57.125 176 12566.85 167.43 55018.07 88888.00 2011-06-25 17:16:57.250 176 12566.73 167.40 55018.07 88888.00 2011-06-25 17:16:57.375 176 12566.70 167.38 55018.07 88888.00 2011-06-25 17:16:57.500 176 12566.67 167.38 55018.05 88888.00 2011-06-25 17:16:57.625 176 12566.60 167.38 55018.05 88888.00 2011-06-25 17:16:57.750 176 12566.60 167.38 55018.07 88888.00 2011-06-25 17:16:57.875 176 12566.60 167.35 55018.10 88888.00 2011-06-25 17:16:58.000 176 12566.55 167.32 55018.05 88888.00 2011-06-25 17:16:58.125 176 12566.50 167.35 55018.07 88888.00 2011-06-25 17:16:58.250 176 12566.52 167.35 55018.10 88888.00 2011-06-25 17:16:58.375 176 12566.50 167.40 55018.10 88888.00 2011-06-25 17:16:58.500 176 12566.48 167.35 55018.07 88888.00 2011-06-25 17:16:58.625 176 12566.48 167.35 55018.10 88888.00 2011-06-25 17:16:58.750 176 12566.50 167.38 55018.12 88888.00 2011-06-25 17:16:58.875 176 12566.52 167.38 55018.12 88888.00 2011-06-25 17:16:59.000 176 12566.45 167.38 55018.10 88888.00 2011-06-25 17:16:59.125 176 12566.38 167.35 55018.10 88888.00 2011-06-25 17:16:59.250 176 12566.33 167.38 55018.12 88888.00 2011-06-25 17:16:59.375 176 12566.42 167.40 55018.12 88888.00 2011-06-25 17:16:59.500 176 12566.40 167.40 55018.12 88888.00 2011-06-25 17:16:59.625 176 12566.30 167.38 55018.12 88888.00 2011-06-25 17:16:59.750 176 12566.30 167.40 55018.12 88888.00 2011-06-25 17:16:59.875 176 12566.33 167.38 55018.12 88888.00 2011-06-25 17:17:00.000 176 12566.30 167.38 55018.12 88888.00 2011-06-25 17:17:00.125 176 12566.33 167.40 55018.15 88888.00 2011-06-25 17:17:00.250 176 12566.25 167.47 55018.18 88888.00 2011-06-25 17:17:00.375 176 12566.27 167.45 55018.15 88888.00 2011-06-25 17:17:00.500 176 12566.38 167.45 55018.12 88888.00 2011-06-25 17:17:00.625 176 12566.35 167.47 55018.15 88888.00 2011-06-25 17:17:00.750 176 12566.25 167.45 55018.15 88888.00 2011-06-25 17:17:00.875 176 12566.25 167.47 55018.15 88888.00 2011-06-25 17:17:01.000 176 12566.33 167.47 55018.12 88888.00 2011-06-25 17:17:01.125 176 12566.33 167.47 55018.18 88888.00 2011-06-25 17:17:01.250 176 12566.27 167.47 55018.18 88888.00 2011-06-25 17:17:01.375 176 12566.27 167.47 55018.18 88888.00 2011-06-25 17:17:01.500 176 12566.23 167.50 55018.15 88888.00 2011-06-25 17:17:01.625 176 12566.17 167.50 55018.15 88888.00 2011-06-25 17:17:01.750 176 12566.17 167.47 55018.15 88888.00 2011-06-25 17:17:01.875 176 12566.17 167.50 55018.15 88888.00 2011-06-25 17:17:02.000 176 12566.08 167.50 55018.18 88888.00 2011-06-25 17:17:02.125 176 12566.02 167.53 55018.18 88888.00 2011-06-25 17:17:02.250 176 12566.02 167.53 55018.20 88888.00 2011-06-25 17:17:02.375 176 12566.02 167.53 55018.15 88888.00 2011-06-25 17:17:02.500 176 12566.05 167.53 55018.15 88888.00 2011-06-25 17:17:02.625 176 12566.08 167.57 55018.18 88888.00 2011-06-25 17:17:02.750 176 12566.05 167.57 55018.18 88888.00 2011-06-25 17:17:02.875 176 12566.00 167.60 55018.18 88888.00 2011-06-25 17:17:04.000 176 12565.98 167.62 55018.15 88888.00 2011-06-25 17:17:04.125 176 12566.00 167.65 55018.18 88888.00 2011-06-25 17:17:04.250 176 12566.02 167.68 55018.22 88888.00 2011-06-25 17:17:04.375 176 12566.10 167.70 55018.18 88888.00 2011-06-25 17:17:04.500 176 12566.02 167.68 55018.18 88888.00 2011-06-25 17:17:04.625 176 12566.00 167.70 55018.15 88888.00 2011-06-25 17:17:04.750 176 12565.98 167.70 55018.12 88888.00 2011-06-25 17:17:04.875 176 12565.95 167.65 55018.12 88888.00 2011-06-25 17:17:04.000 176 12565.98 167.68 55018.12 88888.00 2011-06-25 17:17:04.125 176 12566.02 167.70 55018.18 88888.00 2011-06-25 17:17:04.250 176 12566.05 167.72 55018.18 88888.00 2011-06-25 17:17:04.375 176 12566.08 167.72 55018.15 88888.00 2011-06-25 17:17:04.500 176 12566.08 167.78 55018.20 88888.00 2011-06-25 17:17:04.625 176 12566.05 167.78 55018.18 88888.00 2011-06-25 17:17:04.750 176 12566.00 167.78 55018.18 88888.00 2011-06-25 17:17:04.875 176 12566.00 167.80 55018.15 88888.00 2011-06-25 17:17:06.000 176 12566.00 167.80 55018.12 88888.00 2011-06-25 17:17:06.125 176 12566.05 167.80 55018.15 88888.00 2011-06-25 17:17:06.250 176 12566.10 167.82 55018.20 88888.00 2011-06-25 17:17:06.375 176 12566.05 167.85 55018.20 88888.00 2011-06-25 17:17:06.500 176 12566.00 167.85 55018.18 88888.00 2011-06-25 17:17:06.625 176 12565.98 167.88 55018.20 88888.00 2011-06-25 17:17:06.750 176 12565.98 167.90 55018.20 88888.00 2011-06-25 17:17:06.875 176 12565.92 167.85 55018.18 88888.00 2011-06-25 17:17:06.000 176 12566.00 167.88 55018.15 88888.00 2011-06-25 17:17:06.125 176 12565.98 167.88 55018.12 88888.00 2011-06-25 17:17:06.250 176 12565.92 167.88 55018.15 88888.00 2011-06-25 17:17:06.375 176 12565.92 167.90 55018.15 88888.00 2011-06-25 17:17:06.500 176 12566.00 167.95 55018.18 88888.00 2011-06-25 17:17:06.625 176 12566.00 167.95 55018.18 88888.00 2011-06-25 17:17:06.750 176 12565.98 167.97 55018.15 88888.00 2011-06-25 17:17:06.875 176 12565.92 168.03 55018.15 88888.00 2011-06-25 17:17:07.000 176 12565.95 168.03 55018.12 88888.00 2011-06-25 17:17:07.125 176 12565.90 168.03 55018.15 88888.00 2011-06-25 17:17:07.250 176 12565.92 168.03 55018.15 88888.00 2011-06-25 17:17:07.375 176 12565.95 168.05 55018.12 88888.00 2011-06-25 17:17:07.500 176 12565.92 168.05 55018.12 88888.00 2011-06-25 17:17:07.625 176 12565.90 168.05 55018.12 88888.00 2011-06-25 17:17:07.750 176 12565.90 168.05 55018.12 88888.00 2011-06-25 17:17:07.875 176 12565.85 168.10 55018.15 88888.00 2011-06-25 17:17:08.000 176 12565.85 168.12 55018.15 88888.00 2011-06-25 17:17:08.125 176 12565.90 168.12 55018.15 88888.00 2011-06-25 17:17:08.250 176 12565.83 168.10 55018.15 88888.00 2011-06-25 17:17:08.375 176 12565.85 168.12 55018.18 88888.00 2011-06-25 17:17:08.500 176 12565.83 168.15 55018.18 88888.00 2011-06-25 17:17:08.625 176 12565.80 168.15 55018.15 88888.00 2011-06-25 17:17:08.750 176 12565.80 168.18 55018.15 88888.00 2011-06-25 17:17:08.875 176 12565.85 168.18 55018.18 88888.00 2011-06-25 17:17:09.000 176 12565.88 168.18 55018.15 88888.00 2011-06-25 17:17:09.125 176 12565.88 168.18 55018.12 88888.00 2011-06-25 17:17:09.250 176 12565.83 168.20 55018.12 88888.00 2011-06-25 17:17:09.375 176 12565.85 168.20 55018.12 88888.00 2011-06-25 17:17:09.500 176 12565.77 168.22 55018.15 88888.00 2011-06-25 17:17:09.625 176 12565.70 168.22 55018.10 88888.00 2011-06-25 17:17:09.750 176 12565.70 168.22 55018.12 88888.00 2011-06-25 17:17:09.875 176 12565.67 168.25 55018.18 88888.00 2011-06-25 17:17:10.000 176 12565.70 168.28 55018.15 88888.00 2011-06-25 17:17:10.125 176 12565.75 168.32 55018.18 88888.00 2011-06-25 17:17:10.250 176 12565.75 168.30 55018.15 88888.00 2011-06-25 17:17:10.375 176 12565.70 168.32 55018.18 88888.00 2011-06-25 17:17:10.500 176 12565.67 168.32 55018.15 88888.00 2011-06-25 17:17:10.625 176 12565.62 168.32 55018.18 88888.00 2011-06-25 17:17:10.750 176 12565.62 168.32 55018.18 88888.00 2011-06-25 17:17:10.875 176 12565.65 168.35 55018.15 88888.00 2011-06-25 17:17:11.000 176 12565.58 168.32 55018.15 88888.00 2011-06-25 17:17:11.125 176 12565.55 168.38 55018.12 88888.00 2011-06-25 17:17:11.250 176 12565.52 168.38 55018.15 88888.00 2011-06-25 17:17:11.375 176 12565.52 168.43 55018.18 88888.00 2011-06-25 17:17:11.500 176 12565.52 168.40 55018.15 88888.00 2011-06-25 17:17:11.625 176 12565.50 168.43 55018.18 88888.00 2011-06-25 17:17:11.750 176 12565.52 168.45 55018.15 88888.00 2011-06-25 17:17:11.875 176 12565.55 168.45 55018.15 88888.00 2011-06-25 17:17:12.000 176 12565.52 168.43 55018.12 88888.00 2011-06-25 17:17:12.125 176 12565.52 168.40 55018.12 88888.00 2011-06-25 17:17:12.250 176 12565.48 168.40 55018.12 88888.00 2011-06-25 17:17:12.375 176 12565.48 168.45 55018.15 88888.00 2011-06-25 17:17:12.500 176 12565.48 168.47 55018.15 88888.00 2011-06-25 17:17:12.625 176 12565.45 168.45 55018.15 88888.00 2011-06-25 17:17:12.750 176 12565.38 168.45 55018.15 88888.00 2011-06-25 17:17:12.875 176 12565.38 168.53 55018.15 88888.00 2011-06-25 17:17:13.000 176 12565.38 168.47 55018.12 88888.00 2011-06-25 17:17:13.125 176 12565.42 168.47 55018.12 88888.00 2011-06-25 17:17:13.250 176 12565.50 168.50 55018.18 88888.00 2011-06-25 17:17:13.375 176 12565.52 168.53 55018.15 88888.00 2011-06-25 17:17:13.500 176 12565.42 168.53 55018.15 88888.00 2011-06-25 17:17:13.625 176 12565.33 168.47 55018.15 88888.00 2011-06-25 17:17:13.750 176 12565.27 168.50 55018.12 88888.00 2011-06-25 17:17:13.875 176 12565.27 168.50 55018.12 88888.00 2011-06-25 17:17:14.000 176 12565.25 168.50 55018.15 88888.00 2011-06-25 17:17:14.125 176 12565.23 168.55 55018.18 88888.00 2011-06-25 17:17:14.250 176 12565.23 168.57 55018.18 88888.00 2011-06-25 17:17:14.375 176 12565.27 168.60 55018.18 88888.00 2011-06-25 17:17:14.500 176 12565.23 168.57 55018.15 88888.00 2011-06-25 17:17:14.625 176 12565.17 168.57 55018.15 88888.00 2011-06-25 17:17:14.750 176 12565.20 168.62 55018.18 88888.00 2011-06-25 17:17:14.875 176 12565.20 168.65 55018.18 88888.00 2011-06-25 17:17:15.000 176 12565.15 168.65 55018.15 88888.00 2011-06-25 17:17:15.125 176 12565.10 168.65 55018.15 88888.00 2011-06-25 17:17:15.250 176 12565.08 168.62 55018.15 88888.00 2011-06-25 17:17:15.375 176 12565.10 168.65 55018.15 88888.00 2011-06-25 17:17:15.500 176 12565.15 168.68 55018.18 88888.00 2011-06-25 17:17:15.625 176 12565.17 168.70 55018.15 88888.00 2011-06-25 17:17:15.750 176 12565.15 168.68 55018.12 88888.00 2011-06-25 17:17:15.875 176 12565.17 168.68 55018.12 88888.00 2011-06-25 17:17:16.000 176 12565.15 168.68 55018.10 88888.00 2011-06-25 17:17:16.125 176 12565.20 168.72 55018.12 88888.00 2011-06-25 17:17:16.250 176 12565.23 168.72 55018.18 88888.00 2011-06-25 17:17:16.375 176 12565.25 168.72 55018.18 88888.00 2011-06-25 17:17:16.500 176 12565.20 168.72 55018.12 88888.00 2011-06-25 17:17:16.625 176 12565.15 168.70 55018.12 88888.00 2011-06-25 17:17:16.750 176 12565.15 168.65 55018.10 88888.00 2011-06-25 17:17:16.875 176 12565.23 168.72 55018.12 88888.00 2011-06-25 17:17:17.000 176 12565.25 168.78 55018.12 88888.00 2011-06-25 17:17:17.125 176 12565.20 168.75 55018.12 88888.00 2011-06-25 17:17:17.250 176 12565.20 168.75 55018.15 88888.00 2011-06-25 17:17:17.375 176 12565.17 168.75 55018.12 88888.00 2011-06-25 17:17:17.500 176 12565.12 168.78 55018.15 88888.00 2011-06-25 17:17:17.625 176 12565.12 168.78 55018.15 88888.00 2011-06-25 17:17:17.750 176 12565.10 168.80 55018.15 88888.00 2011-06-25 17:17:17.875 176 12565.10 168.78 55018.12 88888.00 2011-06-25 17:17:18.000 176 12565.12 168.78 55018.10 88888.00 2011-06-25 17:17:18.125 176 12565.15 168.78 55018.12 88888.00 2011-06-25 17:17:18.250 176 12565.12 168.78 55018.15 88888.00 2011-06-25 17:17:18.375 176 12565.17 168.80 55018.12 88888.00 2011-06-25 17:17:18.500 176 12565.15 168.80 55018.12 88888.00 2011-06-25 17:17:18.625 176 12565.15 168.82 55018.10 88888.00 2011-06-25 17:17:18.750 176 12565.17 168.82 55018.10 88888.00 2011-06-25 17:17:18.875 176 12565.17 168.85 55018.12 88888.00 2011-06-25 17:17:19.000 176 12565.15 168.80 55018.07 88888.00 2011-06-25 17:17:19.125 176 12565.12 168.82 55018.10 88888.00 2011-06-25 17:17:19.250 176 12565.17 168.88 55018.12 88888.00 2011-06-25 17:17:19.375 176 12565.27 168.88 55018.12 88888.00 2011-06-25 17:17:19.500 176 12565.20 168.85 55018.07 88888.00 2011-06-25 17:17:19.625 176 12565.20 168.85 55018.07 88888.00 2011-06-25 17:17:19.750 176 12565.23 168.88 55018.10 88888.00 2011-06-25 17:17:19.875 176 12565.17 168.88 55018.10 88888.00 2011-06-25 17:17:20.000 176 12565.17 168.88 55018.07 88888.00 2011-06-25 17:17:20.125 176 12565.20 168.88 55018.05 88888.00 2011-06-25 17:17:20.250 176 12565.10 168.85 55018.05 88888.00 2011-06-25 17:17:20.375 176 12565.20 168.85 55018.03 88888.00 2011-06-25 17:17:20.500 176 12565.25 168.85 55018.03 88888.00 2011-06-25 17:17:20.625 176 12565.23 168.88 55018.05 88888.00 2011-06-25 17:17:20.750 176 12565.15 168.88 55018.05 88888.00 2011-06-25 17:17:20.875 176 12565.10 168.88 55018.07 88888.00 2011-06-25 17:17:21.000 176 12565.17 168.90 55018.05 88888.00 2011-06-25 17:17:21.125 176 12565.23 168.90 55018.03 88888.00 2011-06-25 17:17:21.250 176 12565.08 168.90 55018.05 88888.00 2011-06-25 17:17:21.375 176 12565.08 168.90 55018.05 88888.00 2011-06-25 17:17:21.500 176 12565.15 168.90 55018.07 88888.00 2011-06-25 17:17:21.625 176 12565.15 168.90 55018.03 88888.00 2011-06-25 17:17:21.750 176 12565.20 168.95 55018.03 88888.00 2011-06-25 17:17:21.875 176 12565.23 168.95 55018.05 88888.00 2011-06-25 17:17:22.000 176 12565.23 168.95 55018.05 88888.00 2011-06-25 17:17:22.125 176 12565.20 168.93 55018.05 88888.00 2011-06-25 17:17:22.250 176 12565.17 168.90 55018.03 88888.00 2011-06-25 17:17:22.375 176 12565.20 168.90 55017.97 88888.00 2011-06-25 17:17:22.500 176 12565.20 168.97 55018.03 88888.00 2011-06-25 17:17:22.625 176 12565.20 168.97 55018.03 88888.00 2011-06-25 17:17:22.750 176 12565.27 168.95 55018.00 88888.00 2011-06-25 17:17:22.875 176 12565.27 168.93 55017.97 88888.00 2011-06-25 17:17:23.000 176 12565.33 168.95 55018.00 88888.00 2011-06-25 17:17:23.125 176 12565.30 168.95 55018.00 88888.00 2011-06-25 17:17:23.250 176 12565.25 168.93 55018.00 88888.00 2011-06-25 17:17:23.375 176 12565.30 168.95 55018.00 88888.00 2011-06-25 17:17:23.500 176 12565.33 168.97 55018.00 88888.00 2011-06-25 17:17:23.625 176 12565.38 168.95 55017.97 88888.00 2011-06-25 17:17:23.750 176 12565.33 168.93 55017.97 88888.00 2011-06-25 17:17:23.875 176 12565.27 168.93 55017.97 88888.00 2011-06-25 17:17:24.000 176 12565.30 168.93 55017.97 88888.00 2011-06-25 17:17:24.125 176 12565.30 168.93 55018.00 88888.00 2011-06-25 17:17:24.250 176 12565.33 168.93 55018.00 88888.00 2011-06-25 17:17:24.375 176 12565.35 168.95 55018.00 88888.00 2011-06-25 17:17:24.500 176 12565.30 168.90 55018.00 88888.00 2011-06-25 17:17:24.625 176 12565.33 168.90 55017.95 88888.00 2011-06-25 17:17:24.750 176 12565.35 168.90 55017.97 88888.00 2011-06-25 17:17:24.875 176 12565.30 168.90 55017.95 88888.00 2011-06-25 17:17:25.000 176 12565.33 168.88 55017.95 88888.00 2011-06-25 17:17:25.125 176 12565.40 168.90 55017.93 88888.00 2011-06-25 17:17:25.250 176 12565.33 168.85 55017.93 88888.00 2011-06-25 17:17:25.375 176 12565.40 168.90 55017.93 88888.00 2011-06-25 17:17:25.500 176 12565.35 168.85 55017.93 88888.00 2011-06-25 17:17:25.625 176 12565.30 168.88 55017.93 88888.00 2011-06-25 17:17:25.750 176 12565.27 168.85 55017.95 88888.00 2011-06-25 17:17:25.875 176 12565.35 168.90 55017.97 88888.00 2011-06-25 17:17:26.000 176 12565.42 168.90 55017.95 88888.00 2011-06-25 17:17:26.125 176 12565.38 168.85 55017.90 88888.00 2011-06-25 17:17:26.250 176 12565.27 168.80 55017.90 88888.00 2011-06-25 17:17:26.375 176 12565.33 168.80 55017.90 88888.00 2011-06-25 17:17:26.500 176 12565.35 168.80 55017.93 88888.00 2011-06-25 17:17:26.625 176 12565.35 168.80 55017.93 88888.00 2011-06-25 17:17:26.750 176 12565.30 168.82 55017.93 88888.00 2011-06-25 17:17:26.875 176 12565.30 168.80 55017.90 88888.00 2011-06-25 17:17:27.000 176 12565.38 168.82 55017.93 88888.00 2011-06-25 17:17:27.125 176 12565.38 168.80 55017.90 88888.00 2011-06-25 17:17:27.250 176 12565.35 168.78 55017.90 88888.00 2011-06-25 17:17:27.375 176 12565.40 168.78 55017.88 88888.00 2011-06-25 17:17:27.500 176 12565.40 168.80 55017.88 88888.00 2011-06-25 17:17:27.625 176 12565.35 168.78 55017.88 88888.00 2011-06-25 17:17:27.750 176 12565.33 168.78 55017.90 88888.00 2011-06-25 17:17:27.875 176 12565.40 168.80 55017.95 88888.00 2011-06-25 17:17:28.000 176 12565.45 168.80 55017.93 88888.00 2011-06-25 17:17:28.125 176 12565.40 168.78 55017.90 88888.00 2011-06-25 17:17:28.250 176 12565.38 168.68 55017.88 88888.00 2011-06-25 17:17:28.375 176 12565.42 168.70 55017.85 88888.00 2011-06-25 17:17:28.500 176 12565.40 168.70 55017.85 88888.00 2011-06-25 17:17:28.625 176 12565.40 168.72 55017.85 88888.00 2011-06-25 17:17:28.750 176 12565.40 168.70 55017.85 88888.00 2011-06-25 17:17:28.875 176 12565.42 168.68 55017.82 88888.00 2011-06-25 17:17:29.000 176 12565.48 168.62 55017.82 88888.00 2011-06-25 17:17:29.125 176 12565.52 168.65 55017.88 88888.00 2011-06-25 17:17:29.250 176 12565.42 168.62 55017.82 88888.00 2011-06-25 17:17:29.375 176 12565.50 168.65 55017.82 88888.00 2011-06-25 17:17:29.500 176 12565.55 168.65 55017.88 88888.00 2011-06-25 17:17:29.625 176 12565.55 168.60 55017.88 88888.00 2011-06-25 17:17:29.750 176 12565.50 168.55 55017.85 88888.00 2011-06-25 17:17:29.875 176 12565.45 168.55 55017.82 88888.00 2011-06-25 17:17:30.000 176 12565.48 168.57 55017.82 88888.00 2011-06-25 17:17:30.125 176 12565.50 168.53 55017.85 88888.00 2011-06-25 17:17:30.250 176 12565.45 168.47 55017.85 88888.00 2011-06-25 17:17:30.375 176 12565.50 168.53 55017.88 88888.00 2011-06-25 17:17:30.500 176 12565.55 168.50 55017.88 88888.00 2011-06-25 17:17:30.625 176 12565.58 168.50 55017.85 88888.00 2011-06-25 17:17:30.750 176 12565.55 168.43 55017.80 88888.00 2011-06-25 17:17:30.875 176 12565.55 168.43 55017.82 88888.00 2011-06-25 17:17:31.000 176 12565.60 168.40 55017.82 88888.00 2011-06-25 17:17:31.125 176 12565.55 168.40 55017.85 88888.00 2011-06-25 17:17:31.250 176 12565.52 168.38 55017.85 88888.00 2011-06-25 17:17:31.375 176 12565.55 168.35 55017.85 88888.00 2011-06-25 17:17:31.500 176 12565.50 168.35 55017.82 88888.00 2011-06-25 17:17:31.625 176 12565.52 168.32 55017.85 88888.00 2011-06-25 17:17:31.750 176 12565.55 168.38 55017.88 88888.00 2011-06-25 17:17:31.875 176 12565.55 168.30 55017.82 88888.00 2011-06-25 17:17:32.000 176 12565.55 168.25 55017.82 88888.00 2011-06-25 17:17:32.125 176 12565.60 168.25 55017.80 88888.00 2011-06-25 17:17:32.250 176 12565.60 168.20 55017.80 88888.00 2011-06-25 17:17:32.375 176 12565.60 168.20 55017.80 88888.00 2011-06-25 17:17:32.500 176 12565.62 168.20 55017.82 88888.00 2011-06-25 17:17:32.625 176 12565.55 168.18 55017.80 88888.00 2011-06-25 17:17:32.750 176 12565.48 168.12 55017.80 88888.00 2011-06-25 17:17:32.875 176 12565.50 168.10 55017.82 88888.00 2011-06-25 17:17:33.000 176 12565.55 168.15 55017.85 88888.00 2011-06-25 17:17:33.125 176 12565.55 168.15 55017.82 88888.00 2011-06-25 17:17:33.250 176 12565.58 168.07 55017.80 88888.00 2011-06-25 17:17:33.375 176 12565.62 168.07 55017.82 88888.00 2011-06-25 17:17:33.500 176 12565.60 168.05 55017.82 88888.00 2011-06-25 17:17:33.625 176 12565.55 168.00 55017.82 88888.00 2011-06-25 17:17:33.750 176 12565.55 168.00 55017.80 88888.00 2011-06-25 17:17:33.875 176 12565.55 168.00 55017.80 88888.00 2011-06-25 17:17:34.000 176 12565.62 167.97 55017.80 88888.00 2011-06-25 17:17:34.125 176 12565.62 167.95 55017.80 88888.00 2011-06-25 17:17:34.250 176 12565.58 167.93 55017.80 88888.00 2011-06-25 17:17:34.375 176 12565.60 167.93 55017.78 88888.00 2011-06-25 17:17:34.500 176 12565.62 167.90 55017.80 88888.00 2011-06-25 17:17:34.625 176 12565.60 167.88 55017.80 88888.00 2011-06-25 17:17:34.750 176 12565.60 167.82 55017.80 88888.00 2011-06-25 17:17:34.875 176 12565.62 167.80 55017.78 88888.00 2011-06-25 17:17:35.000 176 12565.58 167.75 55017.78 88888.00 2011-06-25 17:17:35.125 176 12565.58 167.78 55017.78 88888.00 2011-06-25 17:17:35.250 176 12565.62 167.78 55017.78 88888.00 2011-06-25 17:17:35.375 176 12565.62 167.72 55017.80 88888.00 2011-06-25 17:17:35.500 176 12565.62 167.68 55017.78 88888.00 2011-06-25 17:17:35.625 176 12565.58 167.68 55017.78 88888.00 2011-06-25 17:17:35.750 176 12565.60 167.70 55017.80 88888.00 2011-06-25 17:17:35.875 176 12565.60 167.68 55017.78 88888.00 2011-06-25 17:17:36.000 176 12565.58 167.65 55017.78 88888.00 2011-06-25 17:17:36.125 176 12565.60 167.68 55017.80 88888.00 2011-06-25 17:17:36.250 176 12565.60 167.62 55017.80 88888.00 2011-06-25 17:17:36.375 176 12565.58 167.60 55017.80 88888.00 2011-06-25 17:17:36.500 176 12565.52 167.55 55017.78 88888.00 2011-06-25 17:17:36.625 176 12565.52 167.50 55017.75 88888.00 2011-06-25 17:17:36.750 176 12565.52 167.45 55017.75 88888.00 2011-06-25 17:17:36.875 176 12565.50 167.43 55017.78 88888.00 2011-06-25 17:17:37.000 176 12565.52 167.43 55017.78 88888.00 2011-06-25 17:17:37.125 176 12565.55 167.43 55017.78 88888.00 2011-06-25 17:17:37.250 176 12565.58 167.40 55017.78 88888.00 2011-06-25 17:17:37.375 176 12565.58 167.43 55017.78 88888.00 2011-06-25 17:17:37.500 176 12565.58 167.43 55017.75 88888.00 2011-06-25 17:17:37.625 176 12565.55 167.38 55017.78 88888.00 2011-06-25 17:17:37.750 176 12565.52 167.35 55017.75 88888.00 2011-06-25 17:17:37.875 176 12565.48 167.35 55017.80 88888.00 2011-06-25 17:17:38.000 176 12565.52 167.32 55017.78 88888.00 2011-06-25 17:17:38.125 176 12565.52 167.30 55017.78 88888.00 2011-06-25 17:17:38.250 176 12565.50 167.30 55017.80 88888.00 2011-06-25 17:17:38.375 176 12565.55 167.30 55017.82 88888.00 2011-06-25 17:17:38.500 176 12565.48 167.28 55017.82 88888.00 2011-06-25 17:17:38.625 176 12565.48 167.28 55017.80 88888.00 2011-06-25 17:17:38.750 176 12565.52 167.22 55017.80 88888.00 2011-06-25 17:17:38.875 176 12565.50 167.25 55017.78 88888.00 2011-06-25 17:17:39.000 176 12565.45 167.22 55017.78 88888.00 2011-06-25 17:17:39.125 176 12565.40 167.18 55017.78 88888.00 2011-06-25 17:17:39.250 176 12565.38 167.18 55017.80 88888.00 2011-06-25 17:17:39.375 176 12565.40 167.18 55017.80 88888.00 2011-06-25 17:17:39.500 176 12565.33 167.18 55017.80 88888.00 2011-06-25 17:17:39.625 176 12565.27 167.18 55017.80 88888.00 2011-06-25 17:17:39.750 176 12565.27 167.15 55017.80 88888.00 2011-06-25 17:17:39.875 176 12565.27 167.10 55017.80 88888.00 2011-06-25 17:17:40.000 176 12565.30 167.10 55017.80 88888.00 2011-06-25 17:17:40.125 176 12565.33 167.15 55017.82 88888.00 2011-06-25 17:17:40.250 176 12565.23 167.10 55017.78 88888.00 2011-06-25 17:17:40.375 176 12565.23 167.10 55017.80 88888.00 2011-06-25 17:17:40.500 176 12565.27 167.10 55017.82 88888.00 2011-06-25 17:17:40.625 176 12565.27 167.07 55017.85 88888.00 2011-06-25 17:17:40.750 176 12565.30 167.07 55017.85 88888.00 2011-06-25 17:17:40.875 176 12565.35 167.03 55017.85 88888.00 2011-06-25 17:17:41.000 176 12565.33 167.00 55017.82 88888.00 2011-06-25 17:17:41.125 176 12565.27 166.97 55017.82 88888.00 2011-06-25 17:17:41.250 176 12565.23 166.97 55017.82 88888.00 2011-06-25 17:17:41.375 176 12565.23 167.00 55017.82 88888.00 2011-06-25 17:17:41.500 176 12565.20 166.97 55017.80 88888.00 2011-06-25 17:17:41.625 176 12565.17 166.95 55017.82 88888.00 2011-06-25 17:17:41.750 176 12565.17 166.95 55017.82 88888.00 2011-06-25 17:17:41.875 176 12565.17 166.90 55017.82 88888.00 2011-06-25 17:17:42.000 176 12565.12 166.88 55017.80 88888.00 2011-06-25 17:17:42.125 176 12565.08 166.88 55017.82 88888.00 2011-06-25 17:17:42.250 176 12565.08 166.88 55017.85 88888.00 2011-06-25 17:17:42.375 176 12565.12 166.90 55017.85 88888.00 2011-06-25 17:17:42.500 176 12565.10 166.93 55017.85 88888.00 2011-06-25 17:17:42.625 176 12565.05 166.88 55017.85 88888.00 2011-06-25 17:17:42.750 176 12565.08 166.88 55017.85 88888.00 2011-06-25 17:17:42.875 176 12565.08 166.85 55017.82 88888.00 2011-06-25 17:17:43.000 176 12565.10 166.85 55017.85 88888.00 2011-06-25 17:17:43.125 176 12565.05 166.88 55017.85 88888.00 2011-06-25 17:17:43.250 176 12565.00 166.85 55017.88 88888.00 2011-06-25 17:17:43.375 176 12565.02 166.82 55017.85 88888.00 2011-06-25 17:17:43.500 176 12565.00 166.80 55017.85 88888.00 2011-06-25 17:17:43.625 176 12564.98 166.80 55017.85 88888.00 2011-06-25 17:17:43.750 176 12564.98 166.82 55017.88 88888.00 2011-06-25 17:17:43.875 176 12564.90 166.80 55017.88 88888.00 2011-06-25 17:17:44.000 176 12564.83 166.78 55017.85 88888.00 2011-06-25 17:17:44.125 176 12564.83 166.75 55017.82 88888.00 2011-06-25 17:17:44.250 176 12564.83 166.75 55017.82 88888.00 2011-06-25 17:17:44.375 176 12564.90 166.80 55017.85 88888.00 2011-06-25 17:17:44.500 176 12564.83 166.80 55017.85 88888.00 2011-06-25 17:17:44.625 176 12564.80 166.78 55017.90 88888.00 2011-06-25 17:17:44.750 176 12564.85 166.80 55017.93 88888.00 2011-06-25 17:17:44.875 176 12564.85 166.75 55017.88 88888.00 2011-06-25 17:17:45.000 176 12564.83 166.78 55017.88 88888.00 2011-06-25 17:17:45.125 176 12564.77 166.78 55017.90 88888.00 2011-06-25 17:17:45.250 176 12564.80 166.72 55017.90 88888.00 2011-06-25 17:17:45.375 176 12564.85 166.78 55017.90 88888.00 2011-06-25 17:17:45.500 176 12564.80 166.75 55017.88 88888.00 2011-06-25 17:17:45.625 176 12564.73 166.72 55017.85 88888.00 2011-06-25 17:17:45.750 176 12564.75 166.72 55017.88 88888.00 2011-06-25 17:17:45.875 176 12564.80 166.72 55017.88 88888.00 2011-06-25 17:17:46.000 176 12564.80 166.72 55017.88 88888.00 2011-06-25 17:17:46.125 176 12564.77 166.72 55017.88 88888.00 2011-06-25 17:17:46.250 176 12564.67 166.72 55017.90 88888.00 2011-06-25 17:17:46.375 176 12564.62 166.72 55017.93 88888.00 2011-06-25 17:17:46.500 176 12564.62 166.72 55017.90 88888.00 2011-06-25 17:17:46.625 176 12564.62 166.70 55017.93 88888.00 2011-06-25 17:17:46.750 176 12564.67 166.70 55017.93 88888.00 2011-06-25 17:17:46.875 176 12564.70 166.72 55017.95 88888.00 2011-06-25 17:17:47.000 176 12564.67 166.70 55017.93 88888.00 2011-06-25 17:17:47.125 176 12564.60 166.70 55017.95 88888.00 2011-06-25 17:17:47.250 176 12564.58 166.72 55017.93 88888.00 2011-06-25 17:17:47.375 176 12564.55 166.75 55017.93 88888.00 2011-06-25 17:17:47.500 176 12564.55 166.72 55017.95 88888.00 2011-06-25 17:17:47.625 176 12564.52 166.72 55017.95 88888.00 2011-06-25 17:17:47.750 176 12564.55 166.70 55017.93 88888.00 2011-06-25 17:17:47.875 176 12564.58 166.75 55017.93 88888.00 2011-06-25 17:17:48.000 176 12564.60 166.75 55017.93 88888.00 2011-06-25 17:17:48.125 176 12564.50 166.75 55017.93 88888.00 2011-06-25 17:17:48.250 176 12564.45 166.70 55017.93 88888.00 2011-06-25 17:17:48.375 176 12564.55 166.72 55017.93 88888.00 2011-06-25 17:17:48.500 176 12564.58 166.75 55017.93 88888.00 2011-06-25 17:17:48.625 176 12564.58 166.78 55017.93 88888.00 2011-06-25 17:17:48.750 176 12564.52 166.78 55017.93 88888.00 2011-06-25 17:17:48.875 176 12564.55 166.78 55017.90 88888.00 2011-06-25 17:17:49.000 176 12564.55 166.78 55017.90 88888.00 2011-06-25 17:17:49.125 176 12564.52 166.75 55017.93 88888.00 2011-06-25 17:17:49.250 176 12564.48 166.75 55017.88 88888.00 2011-06-25 17:17:49.375 176 12564.50 166.78 55017.88 88888.00 2011-06-25 17:17:49.500 176 12564.52 166.78 55017.85 88888.00 2011-06-25 17:17:49.625 176 12564.50 166.82 55017.90 88888.00 2011-06-25 17:17:49.750 176 12564.48 166.85 55017.93 88888.00 2011-06-25 17:17:49.875 176 12564.52 166.85 55017.90 88888.00 2011-06-25 17:17:50.000 176 12564.52 166.88 55017.88 88888.00 2011-06-25 17:17:50.125 176 12564.50 166.88 55017.90 88888.00 2011-06-25 17:17:50.250 176 12564.55 166.85 55017.88 88888.00 2011-06-25 17:17:50.375 176 12564.60 166.85 55017.85 88888.00 2011-06-25 17:17:50.500 176 12564.52 166.82 55017.85 88888.00 2011-06-25 17:17:50.625 176 12564.50 166.85 55017.88 88888.00 2011-06-25 17:17:50.750 176 12564.52 166.90 55017.88 88888.00 2011-06-25 17:17:50.875 176 12564.50 166.93 55017.88 88888.00 2011-06-25 17:17:51.000 176 12564.58 166.97 55017.85 88888.00 2011-06-25 17:17:51.125 176 12564.60 166.95 55017.88 88888.00 2011-06-25 17:17:51.250 176 12564.50 166.93 55017.85 88888.00 2011-06-25 17:17:51.375 176 12564.45 166.95 55017.85 88888.00 2011-06-25 17:17:51.500 176 12564.52 166.97 55017.88 88888.00 2011-06-25 17:17:51.625 176 12564.55 167.00 55017.88 88888.00 2011-06-25 17:17:51.750 176 12564.58 166.97 55017.85 88888.00 2011-06-25 17:17:51.875 176 12564.55 166.95 55017.85 88888.00 2011-06-25 17:17:52.000 176 12564.55 167.00 55017.82 88888.00 2011-06-25 17:17:52.125 176 12564.55 167.07 55017.82 88888.00 2011-06-25 17:17:52.250 176 12564.58 167.07 55017.80 88888.00 2011-06-25 17:17:52.375 176 12564.55 167.07 55017.82 88888.00 2011-06-25 17:17:52.500 176 12564.52 167.10 55017.80 88888.00 2011-06-25 17:17:52.625 176 12564.50 167.10 55017.82 88888.00 2011-06-25 17:17:52.750 176 12564.52 167.05 55017.80 88888.00 2011-06-25 17:17:52.875 176 12564.55 167.10 55017.78 88888.00 2011-06-25 17:17:53.000 176 12564.58 167.10 55017.78 88888.00 2011-06-25 17:17:53.125 176 12564.58 167.10 55017.78 88888.00 2011-06-25 17:17:53.250 176 12564.55 167.12 55017.78 88888.00 2011-06-25 17:17:53.375 176 12564.60 167.18 55017.78 88888.00 2011-06-25 17:17:53.500 176 12564.62 167.18 55017.80 88888.00 2011-06-25 17:17:53.625 176 12564.62 167.18 55017.78 88888.00 2011-06-25 17:17:53.750 176 12564.60 167.18 55017.80 88888.00 2011-06-25 17:17:53.875 176 12564.62 167.18 55017.78 88888.00 2011-06-25 17:17:54.000 176 12564.60 167.20 55017.78 88888.00 2011-06-25 17:17:54.125 176 12564.60 167.22 55017.80 88888.00 2011-06-25 17:17:54.250 176 12564.60 167.22 55017.80 88888.00 2011-06-25 17:17:54.375 176 12564.62 167.28 55017.78 88888.00 2011-06-25 17:17:54.500 176 12564.62 167.30 55017.78 88888.00 2011-06-25 17:17:54.625 176 12564.58 167.35 55017.78 88888.00 2011-06-25 17:17:54.750 176 12564.55 167.32 55017.75 88888.00 2011-06-25 17:17:54.875 176 12564.60 167.30 55017.72 88888.00 2011-06-25 17:17:55.000 176 12564.62 167.32 55017.72 88888.00 2011-06-25 17:17:55.125 176 12564.67 167.35 55017.70 88888.00 2011-06-25 17:17:55.250 176 12564.65 167.32 55017.70 88888.00 2011-06-25 17:17:55.375 176 12564.65 167.40 55017.72 88888.00 2011-06-25 17:17:55.500 176 12564.60 167.43 55017.75 88888.00 2011-06-25 17:17:55.625 176 12564.65 167.45 55017.72 88888.00 2011-06-25 17:17:55.750 176 12564.65 167.45 55017.70 88888.00 2011-06-25 17:17:55.875 176 12564.65 167.43 55017.70 88888.00 2011-06-25 17:17:56.000 176 12564.60 167.50 55017.72 88888.00 2011-06-25 17:17:56.125 176 12564.58 167.47 55017.70 88888.00 2011-06-25 17:17:56.250 176 12564.58 167.53 55017.68 88888.00 2011-06-25 17:17:56.375 176 12564.60 167.55 55017.70 88888.00 2011-06-25 17:17:56.500 176 12564.55 167.55 55017.70 88888.00 2011-06-25 17:17:56.625 176 12564.50 167.53 55017.68 88888.00 2011-06-25 17:17:56.750 176 12564.55 167.57 55017.70 88888.00 2011-06-25 17:17:56.875 176 12564.58 167.57 55017.68 88888.00 2011-06-25 17:17:57.000 176 12564.55 167.60 55017.68 88888.00 2011-06-25 17:17:57.125 176 12564.60 167.65 55017.70 88888.00 2011-06-25 17:17:57.250 176 12564.58 167.68 55017.68 88888.00 2011-06-25 17:17:57.375 176 12564.58 167.68 55017.68 88888.00 2011-06-25 17:17:57.500 176 12564.58 167.72 55017.68 88888.00 2011-06-25 17:17:57.625 176 12564.55 167.70 55017.68 88888.00 2011-06-25 17:17:57.750 176 12564.58 167.70 55017.68 88888.00 2011-06-25 17:17:57.875 176 12564.55 167.68 55017.65 88888.00 2011-06-25 17:17:58.000 176 12564.45 167.70 55017.60 88888.00 2011-06-25 17:17:58.125 176 12564.45 167.72 55017.62 88888.00 2011-06-25 17:17:58.250 176 12564.48 167.72 55017.65 88888.00 2011-06-25 17:17:58.375 176 12564.45 167.78 55017.65 88888.00 2011-06-25 17:17:58.500 176 12564.48 167.82 55017.65 88888.00 2011-06-25 17:17:58.625 176 12564.48 167.88 55017.68 88888.00 2011-06-25 17:17:58.750 176 12564.45 167.88 55017.65 88888.00 2011-06-25 17:17:58.875 176 12564.50 167.88 55017.65 88888.00 2011-06-25 17:17:59.000 176 12564.52 167.88 55017.62 88888.00 2011-06-25 17:17:59.125 176 12564.45 167.90 55017.62 88888.00 2011-06-25 17:17:59.250 176 12564.40 167.88 55017.60 88888.00 2011-06-25 17:17:59.375 176 12564.45 167.90 55017.60 88888.00 2011-06-25 17:17:59.500 176 12564.48 167.93 55017.60 88888.00 2011-06-25 17:17:59.625 176 12564.50 167.95 55017.60 88888.00 2011-06-25 17:17:59.750 176 12564.45 167.97 55017.60 88888.00 2011-06-25 17:17:59.875 176 12564.40 168.00 55017.62 88888.00 2011-06-25 17:18:00.000 176 12564.35 168.03 55017.60 88888.00 2011-06-25 17:18:00.125 176 12564.38 168.05 55017.62 88888.00 2011-06-25 17:18:00.250 176 12564.40 168.03 55017.60 88888.00 2011-06-25 17:18:00.375 176 12564.42 168.03 55017.57 88888.00 2011-06-25 17:18:00.500 176 12564.33 168.07 55017.60 88888.00 2011-06-25 17:18:00.625 176 12564.30 168.10 55017.57 88888.00 2011-06-25 17:18:00.750 176 12564.38 168.10 55017.55 88888.00 2011-06-25 17:18:00.875 176 12564.35 168.12 55017.57 88888.00 2011-06-25 17:18:01.000 176 12564.27 168.12 55017.57 88888.00 2011-06-25 17:18:01.125 176 12564.30 168.18 55017.60 88888.00 2011-06-25 17:18:01.250 176 12564.27 168.18 55017.55 88888.00 2011-06-25 17:18:01.375 176 12564.27 168.18 55017.55 88888.00 2011-06-25 17:18:01.500 176 12564.25 168.22 55017.57 88888.00 2011-06-25 17:18:01.625 176 12564.23 168.22 55017.57 88888.00 2011-06-25 17:18:01.750 176 12564.23 168.28 55017.57 88888.00 2011-06-25 17:18:01.875 176 12564.25 168.28 55017.57 88888.00 2011-06-25 17:18:02.000 176 12564.27 168.28 55017.55 88888.00 2011-06-25 17:18:02.125 176 12564.23 168.30 55017.57 88888.00 2011-06-25 17:18:02.250 176 12564.17 168.30 55017.57 88888.00 2011-06-25 17:18:02.375 176 12564.15 168.28 55017.55 88888.00 2011-06-25 17:18:02.500 176 12564.08 168.32 55017.55 88888.00 2011-06-25 17:18:02.625 176 12564.08 168.35 55017.57 88888.00 2011-06-25 17:18:02.750 176 12564.12 168.35 55017.60 88888.00 2011-06-25 17:18:02.875 176 12564.10 168.38 55017.57 88888.00 2011-06-25 17:18:03.000 176 12564.00 168.35 55017.53 88888.00 2011-06-25 17:18:03.125 176 12564.00 168.40 55017.55 88888.00 2011-06-25 17:18:03.250 176 12564.05 168.40 55017.53 88888.00 2011-06-25 17:18:03.375 176 12564.10 168.40 55017.50 88888.00 2011-06-25 17:18:03.500 176 12564.08 168.43 55017.53 88888.00 2011-06-25 17:18:03.625 176 12564.08 168.45 55017.55 88888.00 2011-06-25 17:18:03.750 176 12564.15 168.45 55017.55 88888.00 2011-06-25 17:18:03.875 176 12564.12 168.43 55017.50 88888.00 2011-06-25 17:18:04.000 176 12564.05 168.45 55017.53 88888.00 2011-06-25 17:18:04.125 176 12564.00 168.45 55017.53 88888.00 2011-06-25 17:18:04.250 176 12563.95 168.45 55017.50 88888.00 2011-06-25 17:18:04.375 176 12563.92 168.45 55017.45 88888.00 2011-06-25 17:18:04.500 176 12563.95 168.47 55017.47 88888.00 2011-06-25 17:18:04.625 176 12564.00 168.53 55017.53 88888.00 2011-06-25 17:18:04.750 176 12563.98 168.55 55017.55 88888.00 2011-06-25 17:18:04.875 176 12563.95 168.57 55017.53 88888.00 2011-06-25 17:18:05.000 176 12563.92 168.57 55017.53 88888.00 2011-06-25 17:18:05.125 176 12563.92 168.60 55017.57 88888.00 2011-06-25 17:18:05.250 176 12563.90 168.57 55017.57 88888.00 2011-06-25 17:18:05.375 176 12563.88 168.60 55017.55 88888.00 2011-06-25 17:18:05.500 176 12563.77 168.62 55017.53 88888.00 2011-06-25 17:18:05.625 176 12563.83 168.68 55017.55 88888.00 2011-06-25 17:18:05.750 176 12563.85 168.70 55017.55 88888.00 2011-06-25 17:18:05.875 176 12563.85 168.68 55017.55 88888.00 2011-06-25 17:18:06.000 176 12563.73 168.65 55017.53 88888.00 2011-06-25 17:18:06.125 176 12563.73 168.68 55017.55 88888.00 2011-06-25 17:18:06.250 176 12563.73 168.70 55017.53 88888.00 2011-06-25 17:18:06.375 176 12563.73 168.70 55017.53 88888.00 2011-06-25 17:18:06.500 176 12563.67 168.72 55017.55 88888.00 2011-06-25 17:18:06.625 176 12563.58 168.75 55017.57 88888.00 2011-06-25 17:18:06.750 176 12563.60 168.72 55017.55 88888.00 2011-06-25 17:18:06.875 176 12563.62 168.75 55017.53 88888.00 2011-06-25 17:18:07.000 176 12563.55 168.75 55017.53 88888.00 2011-06-25 17:18:07.125 176 12563.50 168.78 55017.55 88888.00 2011-06-25 17:18:07.250 176 12563.40 168.80 55017.57 88888.00 2011-06-25 17:18:07.375 176 12563.42 168.85 55017.53 88888.00 2011-06-25 17:18:07.500 176 12563.45 168.82 55017.53 88888.00 2011-06-25 17:18:07.625 176 12563.42 168.80 55017.53 88888.00 2011-06-25 17:18:07.750 176 12563.45 168.82 55017.53 88888.00 2011-06-25 17:18:07.875 176 12563.48 168.88 55017.55 88888.00 2011-06-25 17:18:08.000 176 12563.48 168.90 55017.53 88888.00 2011-06-25 17:18:08.125 176 12563.42 168.88 55017.53 88888.00 2011-06-25 17:18:08.250 176 12563.35 168.90 55017.55 88888.00 2011-06-25 17:18:08.375 176 12563.35 168.88 55017.55 88888.00 2011-06-25 17:18:08.500 176 12563.35 168.90 55017.50 88888.00 2011-06-25 17:18:08.625 176 12563.35 168.90 55017.53 88888.00 2011-06-25 17:18:08.750 176 12563.35 168.93 55017.53 88888.00 2011-06-25 17:18:08.875 176 12563.35 168.95 55017.53 88888.00 2011-06-25 17:18:09.000 176 12563.40 168.97 55017.55 88888.00 2011-06-25 17:18:09.125 176 12563.38 168.97 55017.55 88888.00 2011-06-25 17:18:09.250 176 12563.23 168.97 55017.53 88888.00 2011-06-25 17:18:09.375 176 12563.27 169.00 55017.55 88888.00 2011-06-25 17:18:09.500 176 12563.27 169.00 55017.55 88888.00 2011-06-25 17:18:09.625 176 12563.20 169.03 55017.55 88888.00 2011-06-25 17:18:09.750 176 12563.20 169.05 55017.53 88888.00 2011-06-25 17:18:09.875 176 12563.25 169.03 55017.53 88888.00 2011-06-25 17:18:10.000 176 12563.23 169.00 55017.47 88888.00 2011-06-25 17:18:10.125 176 12563.25 169.05 55017.50 88888.00 2011-06-25 17:18:10.250 176 12563.23 169.03 55017.53 88888.00 2011-06-25 17:18:10.375 176 12563.27 169.05 55017.53 88888.00 2011-06-25 17:18:10.500 176 12563.25 169.10 55017.53 88888.00 2011-06-25 17:18:10.625 176 12563.23 169.10 55017.55 88888.00 2011-06-25 17:18:10.750 176 12563.25 169.12 55017.55 88888.00 2011-06-25 17:18:10.875 176 12563.23 169.18 55017.50 88888.00 2011-06-25 17:18:11.000 176 12563.23 169.12 55017.47 88888.00 2011-06-25 17:18:11.125 176 12563.20 169.10 55017.50 88888.00 2011-06-25 17:18:11.250 176 12563.15 169.12 55017.47 88888.00 2011-06-25 17:18:11.375 176 12563.20 169.12 55017.50 88888.00 2011-06-25 17:18:11.500 176 12563.20 169.18 55017.47 88888.00 2011-06-25 17:18:11.625 176 12563.25 169.18 55017.47 88888.00 2011-06-25 17:18:11.750 176 12563.27 169.18 55017.50 88888.00 2011-06-25 17:18:11.875 176 12563.25 169.18 55017.50 88888.00 2011-06-25 17:18:12.000 176 12563.23 169.18 55017.45 88888.00 2011-06-25 17:18:12.125 176 12563.25 169.18 55017.45 88888.00 2011-06-25 17:18:12.250 176 12563.20 169.20 55017.43 88888.00 2011-06-25 17:18:12.375 176 12563.23 169.22 55017.43 88888.00 2011-06-25 17:18:12.500 176 12563.23 169.25 55017.43 88888.00 2011-06-25 17:18:12.625 176 12563.25 169.25 55017.43 88888.00 2011-06-25 17:18:12.750 176 12563.25 169.25 55017.43 88888.00 2011-06-25 17:18:12.875 176 12563.25 169.25 55017.40 88888.00 2011-06-25 17:18:13.000 176 12563.23 169.25 55017.40 88888.00 2011-06-25 17:18:13.125 176 12563.23 169.30 55017.40 88888.00 2011-06-25 17:18:13.250 176 12563.27 169.30 55017.40 88888.00 2011-06-25 17:18:13.375 176 12563.38 169.30 55017.35 88888.00 2011-06-25 17:18:13.500 176 12563.45 169.32 55017.40 88888.00 2011-06-25 17:18:13.625 176 12563.45 169.32 55017.38 88888.00 2011-06-25 17:18:13.750 176 12563.42 169.35 55017.38 88888.00 2011-06-25 17:18:13.875 176 12563.42 169.32 55017.38 88888.00 2011-06-25 17:18:14.000 176 12563.48 169.30 55017.35 88888.00 2011-06-25 17:18:14.125 176 12563.50 169.35 55017.38 88888.00 2011-06-25 17:18:14.250 176 12563.42 169.32 55017.38 88888.00 2011-06-25 17:18:14.375 176 12563.42 169.32 55017.32 88888.00 2011-06-25 17:18:14.500 176 12563.50 169.35 55017.35 88888.00 2011-06-25 17:18:14.625 176 12563.55 169.40 55017.35 88888.00 2011-06-25 17:18:14.750 176 12563.55 169.40 55017.35 88888.00 2011-06-25 17:18:14.875 176 12563.60 169.43 55017.32 88888.00 2011-06-25 17:18:15.000 176 12563.62 169.43 55017.30 88888.00 2011-06-25 17:18:15.125 176 12563.65 169.40 55017.28 88888.00 2011-06-25 17:18:15.250 176 12563.70 169.38 55017.28 88888.00 2011-06-25 17:18:15.375 176 12563.70 169.40 55017.30 88888.00 2011-06-25 17:18:15.500 176 12563.67 169.43 55017.28 88888.00 2011-06-25 17:18:15.625 176 12563.67 169.43 55017.28 88888.00 2011-06-25 17:18:15.750 176 12563.75 169.40 55017.28 88888.00 2011-06-25 17:18:15.875 176 12563.83 169.45 55017.30 88888.00 2011-06-25 17:18:16.000 176 12563.92 169.47 55017.28 88888.00 2011-06-25 17:18:16.125 176 12563.92 169.43 55017.25 88888.00 2011-06-25 17:18:16.250 176 12563.85 169.43 55017.28 88888.00 2011-06-25 17:18:16.375 176 12563.92 169.45 55017.28 88888.00 2011-06-25 17:18:16.500 176 12563.92 169.47 55017.25 88888.00 2011-06-25 17:18:16.625 176 12563.83 169.45 55017.22 88888.00 2011-06-25 17:18:16.750 176 12563.85 169.45 55017.20 88888.00 2011-06-25 17:18:16.875 176 12563.92 169.47 55017.18 88888.00 2011-06-25 17:18:17.000 176 12564.00 169.50 55017.22 88888.00 2011-06-25 17:18:17.125 176 12564.02 169.47 55017.22 88888.00 2011-06-25 17:18:17.250 176 12564.08 169.45 55017.20 88888.00 2011-06-25 17:18:17.375 176 12564.05 169.45 55017.20 88888.00 2011-06-25 17:18:17.500 176 12564.08 169.47 55017.18 88888.00 2011-06-25 17:18:17.625 176 12564.10 169.50 55017.20 88888.00 2011-06-25 17:18:17.750 176 12564.23 169.55 55017.22 88888.00 2011-06-25 17:18:17.875 176 12564.30 169.53 55017.20 88888.00 2011-06-25 17:18:18.000 176 12564.25 169.47 55017.12 88888.00 2011-06-25 17:18:18.125 176 12564.20 169.47 55017.15 88888.00 2011-06-25 17:18:18.250 176 12564.12 169.45 55017.15 88888.00 2011-06-25 17:18:18.375 176 12564.17 169.50 55017.15 88888.00 2011-06-25 17:18:18.500 176 12564.23 169.50 55017.15 88888.00 2011-06-25 17:18:18.625 176 12564.23 169.50 55017.12 88888.00 2011-06-25 17:18:18.750 176 12564.27 169.53 55017.12 88888.00 2011-06-25 17:18:18.875 176 12564.27 169.50 55017.15 88888.00 2011-06-25 17:18:19.000 176 12564.33 169.45 55017.10 88888.00 2011-06-25 17:18:19.125 176 12564.40 169.45 55017.12 88888.00 2011-06-25 17:18:19.250 176 12564.35 169.45 55017.12 88888.00 2011-06-25 17:18:19.375 176 12564.42 169.45 55017.10 88888.00 2011-06-25 17:18:19.500 176 12564.40 169.45 55017.10 88888.00 2011-06-25 17:18:19.625 176 12564.48 169.47 55017.07 88888.00 2011-06-25 17:18:19.750 176 12564.40 169.47 55017.10 88888.00 2011-06-25 17:18:19.875 176 12564.42 169.43 55017.10 88888.00 2011-06-25 17:18:20.000 176 12564.45 169.43 55017.07 88888.00 2011-06-25 17:18:20.125 176 12564.55 169.43 55017.03 88888.00 2011-06-25 17:18:20.250 176 12564.60 169.43 55017.05 88888.00 2011-06-25 17:18:20.375 176 12564.60 169.45 55017.05 88888.00 2011-06-25 17:18:20.500 176 12564.60 169.43 55017.05 88888.00 2011-06-25 17:18:20.625 176 12564.62 169.40 55017.05 88888.00 2011-06-25 17:18:20.750 176 12564.60 169.40 55017.07 88888.00 2011-06-25 17:18:20.875 176 12564.58 169.43 55017.05 88888.00 2011-06-25 17:18:21.000 176 12564.58 169.38 55017.03 88888.00 2011-06-25 17:18:21.125 176 12564.58 169.38 55017.03 88888.00 2011-06-25 17:18:21.250 176 12564.60 169.35 55017.03 88888.00 2011-06-25 17:18:21.375 176 12564.62 169.40 55017.03 88888.00 2011-06-25 17:18:21.500 176 12564.67 169.35 55016.97 88888.00 2011-06-25 17:18:21.625 176 12564.73 169.32 55016.97 88888.00 2011-06-25 17:18:21.750 176 12564.75 169.38 55017.00 88888.00 2011-06-25 17:18:21.875 176 12564.80 169.40 55017.00 88888.00 2011-06-25 17:18:22.000 176 12564.77 169.32 55017.00 88888.00 2011-06-25 17:18:22.125 176 12564.80 169.30 55016.97 88888.00 2011-06-25 17:18:22.250 176 12564.83 169.28 55016.97 88888.00 2011-06-25 17:18:22.375 176 12564.88 169.25 55016.93 88888.00 2011-06-25 17:18:22.500 176 12564.90 169.25 55016.93 88888.00 2011-06-25 17:18:22.625 176 12564.92 169.25 55016.90 88888.00 2011-06-25 17:18:22.750 176 12564.88 169.22 55016.93 88888.00 2011-06-25 17:18:22.875 176 12564.85 169.20 55016.93 88888.00 2011-06-25 17:18:23.000 176 12564.83 169.25 55016.90 88888.00 2011-06-25 17:18:23.125 176 12564.88 169.30 55016.93 88888.00 2011-06-25 17:18:23.250 176 12564.85 169.25 55016.95 88888.00 2011-06-25 17:18:23.375 176 12564.88 169.22 55016.95 88888.00 2011-06-25 17:18:23.500 176 12564.95 169.20 55016.93 88888.00 2011-06-25 17:18:23.625 176 12564.95 169.22 55016.93 88888.00 2011-06-25 17:18:23.750 176 12564.95 169.20 55016.90 88888.00 2011-06-25 17:18:23.875 176 12565.00 169.20 55016.93 88888.00 2011-06-25 17:18:24.000 176 12565.05 169.20 55016.90 88888.00 2011-06-25 17:18:24.125 176 12565.02 169.22 55016.93 88888.00 2011-06-25 17:18:24.250 176 12564.92 169.18 55016.93 88888.00 2011-06-25 17:18:24.375 176 12564.98 169.15 55016.88 88888.00 2011-06-25 17:18:24.500 176 12565.02 169.15 55016.88 88888.00 2011-06-25 17:18:24.625 176 12565.10 169.15 55016.90 88888.00 2011-06-25 17:18:24.750 176 12565.12 169.12 55016.88 88888.00 2011-06-25 17:18:24.875 176 12565.10 169.10 55016.90 88888.00 2011-06-25 17:18:25.000 176 12565.20 169.10 55016.90 88888.00 2011-06-25 17:18:25.125 176 12565.23 169.10 55016.88 88888.00 2011-06-25 17:18:25.250 176 12565.23 169.07 55016.90 88888.00 2011-06-25 17:18:25.375 176 12565.30 169.07 55016.85 88888.00 2011-06-25 17:18:25.500 176 12565.30 169.00 55016.82 88888.00 2011-06-25 17:18:25.625 176 12565.35 169.03 55016.85 88888.00 2011-06-25 17:18:25.750 176 12565.35 169.03 55016.82 88888.00 2011-06-25 17:18:25.875 176 12565.30 169.03 55016.82 88888.00 2011-06-25 17:18:26.000 176 12565.25 169.03 55016.85 88888.00 2011-06-25 17:18:26.125 176 12565.20 169.00 55016.85 88888.00 2011-06-25 17:18:26.250 176 12565.25 168.97 55016.88 88888.00 2011-06-25 17:18:26.375 176 12565.35 169.00 55016.88 88888.00 2011-06-25 17:18:26.500 176 12565.38 168.95 55016.82 88888.00 2011-06-25 17:18:26.625 176 12565.38 168.93 55016.82 88888.00 2011-06-25 17:18:26.750 176 12565.45 168.95 55016.80 88888.00 2011-06-25 17:18:26.875 176 12565.50 168.95 55016.82 88888.00 2011-06-25 17:18:27.000 176 12565.45 168.97 55016.80 88888.00 2011-06-25 17:18:27.125 176 12565.50 168.95 55016.82 88888.00 2011-06-25 17:18:27.250 176 12565.50 168.90 55016.85 88888.00 2011-06-25 17:18:27.375 176 12565.50 168.90 55016.82 88888.00 2011-06-25 17:18:27.500 176 12565.52 168.93 55016.82 88888.00 2011-06-25 17:18:27.625 176 12565.58 168.90 55016.80 88888.00 2011-06-25 17:18:27.750 176 12565.60 168.90 55016.80 88888.00 2011-06-25 17:18:27.875 176 12565.58 168.85 55016.78 88888.00 2011-06-25 17:18:28.000 176 12565.55 168.85 55016.78 88888.00 2011-06-25 17:18:28.125 176 12565.58 168.85 55016.78 88888.00 2011-06-25 17:18:28.250 176 12565.60 168.82 55016.80 88888.00 2011-06-25 17:18:28.375 176 12565.62 168.82 55016.78 88888.00 2011-06-25 17:18:28.500 176 12565.58 168.82 55016.80 88888.00 2011-06-25 17:18:28.625 176 12565.60 168.85 55016.82 88888.00 2011-06-25 17:18:28.750 176 12565.60 168.82 55016.82 88888.00 2011-06-25 17:18:28.875 176 12565.58 168.80 55016.78 88888.00 2011-06-25 17:18:29.000 176 12565.58 168.78 55016.78 88888.00 2011-06-25 17:18:29.125 176 12565.65 168.78 55016.78 88888.00 2011-06-25 17:18:29.250 176 12565.75 168.75 55016.75 88888.00 2011-06-25 17:18:29.375 176 12565.77 168.75 55016.75 88888.00 2011-06-25 17:18:29.500 176 12565.73 168.72 55016.75 88888.00 2011-06-25 17:18:29.625 176 12565.75 168.75 55016.75 88888.00 2011-06-25 17:18:29.750 176 12565.73 168.75 55016.75 88888.00 2011-06-25 17:18:29.875 176 12565.70 168.75 55016.78 88888.00 2011-06-25 17:18:30.000 176 12565.70 168.72 55016.78 88888.00 2011-06-25 17:18:30.125 176 12565.65 168.72 55016.78 88888.00 2011-06-25 17:18:30.250 176 12565.67 168.70 55016.78 88888.00 2011-06-25 17:18:30.375 176 12565.73 168.68 55016.75 88888.00 2011-06-25 17:18:30.500 176 12565.67 168.70 55016.80 88888.00 2011-06-25 17:18:30.625 176 12565.70 168.70 55016.78 88888.00 2011-06-25 17:18:30.750 176 12565.70 168.68 55016.78 88888.00 2011-06-25 17:18:30.875 176 12565.75 168.70 55016.78 88888.00 2011-06-25 17:18:31.000 176 12565.77 168.70 55016.75 88888.00 2011-06-25 17:18:31.125 176 12565.80 168.65 55016.72 88888.00 2011-06-25 17:18:31.250 176 12565.75 168.65 55016.75 88888.00 2011-06-25 17:18:31.375 176 12565.80 168.70 55016.78 88888.00 2011-06-25 17:18:31.500 176 12565.77 168.68 55016.75 88888.00 2011-06-25 17:18:31.625 176 12565.77 168.62 55016.72 88888.00 2011-06-25 17:18:31.750 176 12565.73 168.65 55016.75 88888.00 2011-06-25 17:18:31.875 176 12565.75 168.70 55016.78 88888.00 2011-06-25 17:18:32.000 176 12565.85 168.68 55016.75 88888.00 2011-06-25 17:18:32.125 176 12565.88 168.62 55016.72 88888.00 2011-06-25 17:18:32.250 176 12565.85 168.60 55016.72 88888.00 2011-06-25 17:18:32.375 176 12565.88 168.60 55016.75 88888.00 2011-06-25 17:18:32.500 176 12565.85 168.60 55016.72 88888.00 2011-06-25 17:18:32.625 176 12565.83 168.62 55016.75 88888.00 2011-06-25 17:18:32.750 176 12565.80 168.60 55016.75 88888.00 2011-06-25 17:18:32.875 176 12565.83 168.57 55016.72 88888.00 2011-06-25 17:18:33.000 176 12565.80 168.57 55016.70 88888.00 2011-06-25 17:18:33.125 176 12565.83 168.60 55016.72 88888.00 2011-06-25 17:18:33.250 176 12565.80 168.55 55016.75 88888.00 2011-06-25 17:18:33.375 176 12565.85 168.57 55016.75 88888.00 2011-06-25 17:18:33.500 176 12565.90 168.60 55016.75 88888.00 2011-06-25 17:18:33.625 176 12565.88 168.57 55016.75 88888.00 2011-06-25 17:18:33.750 176 12565.85 168.55 55016.72 88888.00 2011-06-25 17:18:33.875 176 12565.83 168.53 55016.65 88888.00 2011-06-25 17:18:34.000 176 12565.83 168.53 55016.70 88888.00 2011-06-25 17:18:34.125 176 12565.80 168.53 55016.75 88888.00 2011-06-25 17:18:34.250 176 12565.73 168.55 55016.75 88888.00 2011-06-25 17:18:34.375 176 12565.73 168.53 55016.72 88888.00 2011-06-25 17:18:34.500 176 12565.70 168.50 55016.72 88888.00 2011-06-25 17:18:34.625 176 12565.77 168.47 55016.75 88888.00 2011-06-25 17:18:34.750 176 12565.88 168.53 55016.78 88888.00 2011-06-25 17:18:34.875 176 12565.88 168.50 55016.72 88888.00 2011-06-25 17:18:35.000 176 12565.80 168.47 55016.72 88888.00 2011-06-25 17:18:35.125 176 12565.75 168.47 55016.75 88888.00 2011-06-25 17:18:35.250 176 12565.70 168.45 55016.75 88888.00 2011-06-25 17:18:35.375 176 12565.70 168.45 55016.72 88888.00 2011-06-25 17:18:35.500 176 12565.67 168.45 55016.75 88888.00 2011-06-25 17:18:35.625 176 12565.67 168.47 55016.75 88888.00 2011-06-25 17:18:35.750 176 12565.73 168.45 55016.75 88888.00 2011-06-25 17:18:35.875 176 12565.77 168.45 55016.75 88888.00 2011-06-25 17:18:36.000 176 12565.75 168.47 55016.75 88888.00 2011-06-25 17:18:36.125 176 12565.75 168.50 55016.75 88888.00 2011-06-25 17:18:36.250 176 12565.67 168.43 55016.75 88888.00 2011-06-25 17:18:36.375 176 12565.65 168.45 55016.75 88888.00 2011-06-25 17:18:36.500 176 12565.70 168.50 55016.78 88888.00 2011-06-25 17:18:36.625 176 12565.67 168.50 55016.78 88888.00 2011-06-25 17:18:36.750 176 12565.62 168.47 55016.75 88888.00 2011-06-25 17:18:36.875 176 12565.62 168.40 55016.72 88888.00 2011-06-25 17:18:37.000 176 12565.62 168.40 55016.72 88888.00 2011-06-25 17:18:37.125 176 12565.62 168.43 55016.78 88888.00 2011-06-25 17:18:37.250 176 12565.62 168.43 55016.78 88888.00 2011-06-25 17:18:37.375 176 12565.65 168.43 55016.75 88888.00 2011-06-25 17:18:37.500 176 12565.62 168.43 55016.78 88888.00 2011-06-25 17:18:37.625 176 12565.65 168.43 55016.75 88888.00 2011-06-25 17:18:37.750 176 12565.62 168.45 55016.78 88888.00 2011-06-25 17:18:37.875 176 12565.55 168.40 55016.78 88888.00 2011-06-25 17:18:38.000 176 12565.52 168.38 55016.75 88888.00 2011-06-25 17:18:38.125 176 12565.52 168.38 55016.78 88888.00 2011-06-25 17:18:38.250 176 12565.55 168.38 55016.78 88888.00 2011-06-25 17:18:38.375 176 12565.60 168.40 55016.78 88888.00 2011-06-25 17:18:38.500 176 12565.60 168.43 55016.78 88888.00 2011-06-25 17:18:38.625 176 12565.58 168.40 55016.78 88888.00 2011-06-25 17:18:38.750 176 12565.55 168.38 55016.78 88888.00 2011-06-25 17:18:38.875 176 12565.52 168.38 55016.80 88888.00 2011-06-25 17:18:39.000 176 12565.48 168.38 55016.78 88888.00 2011-06-25 17:18:39.125 176 12565.48 168.35 55016.78 88888.00 2011-06-25 17:18:39.250 176 12565.45 168.32 55016.78 88888.00 2011-06-25 17:18:39.375 176 12565.42 168.32 55016.75 88888.00 2011-06-25 17:18:39.500 176 12565.45 168.30 55016.75 88888.00 2011-06-25 17:18:39.625 176 12565.50 168.28 55016.75 88888.00 2011-06-25 17:18:39.750 176 12565.50 168.30 55016.75 88888.00 2011-06-25 17:18:39.875 176 12565.45 168.32 55016.78 88888.00 2011-06-25 17:18:40.000 176 12565.40 168.32 55016.75 88888.00 2011-06-25 17:18:40.125 176 12565.40 168.32 55016.78 88888.00 2011-06-25 17:18:40.250 176 12565.38 168.30 55016.78 88888.00 2011-06-25 17:18:40.375 176 12565.33 168.28 55016.80 88888.00 2011-06-25 17:18:40.500 176 12565.27 168.30 55016.80 88888.00 2011-06-25 17:18:40.625 176 12565.30 168.35 55016.82 88888.00 2011-06-25 17:18:40.750 176 12565.30 168.35 55016.82 88888.00 2011-06-25 17:18:40.875 176 12565.30 168.32 55016.82 88888.00 2011-06-25 17:18:41.000 176 12565.27 168.32 55016.80 88888.00 2011-06-25 17:18:41.125 176 12565.25 168.30 55016.82 88888.00 2011-06-25 17:18:41.250 176 12565.25 168.28 55016.82 88888.00 2011-06-25 17:18:41.375 176 12565.23 168.28 55016.82 88888.00 2011-06-25 17:18:41.500 176 12565.20 168.28 55016.82 88888.00 2011-06-25 17:18:41.625 176 12565.23 168.32 55016.82 88888.00 2011-06-25 17:18:41.750 176 12565.17 168.30 55016.85 88888.00 2011-06-25 17:18:41.875 176 12565.12 168.20 55016.82 88888.00 2011-06-25 17:18:42.000 176 12565.10 168.20 55016.80 88888.00 2011-06-25 17:18:42.125 176 12565.10 168.25 55016.82 88888.00 2011-06-25 17:18:42.250 176 12565.10 168.28 55016.85 88888.00 2011-06-25 17:18:42.375 176 12565.10 168.28 55016.88 88888.00 2011-06-25 17:18:42.500 176 12565.15 168.28 55016.85 88888.00 2011-06-25 17:18:42.625 176 12565.17 168.25 55016.80 88888.00 2011-06-25 17:18:42.750 176 12565.17 168.25 55016.80 88888.00 2011-06-25 17:18:42.875 176 12565.17 168.25 55016.82 88888.00 2011-06-25 17:18:43.000 176 12565.17 168.25 55016.80 88888.00 2011-06-25 17:18:43.125 176 12565.15 168.30 55016.85 88888.00 2011-06-25 17:18:43.250 176 12565.12 168.28 55016.85 88888.00 2011-06-25 17:18:43.375 176 12565.12 168.28 55016.82 88888.00 2011-06-25 17:18:43.500 176 12565.10 168.28 55016.85 88888.00 2011-06-25 17:18:43.625 176 12565.08 168.25 55016.88 88888.00 2011-06-25 17:18:43.750 176 12565.05 168.28 55016.88 88888.00 2011-06-25 17:18:43.875 176 12565.02 168.28 55016.88 88888.00 2011-06-25 17:18:44.000 176 12565.00 168.25 55016.85 88888.00 2011-06-25 17:18:44.125 176 12565.05 168.22 55016.85 88888.00 2011-06-25 17:18:44.250 176 12565.05 168.25 55016.85 88888.00 2011-06-25 17:18:44.375 176 12565.08 168.25 55016.85 88888.00 2011-06-25 17:18:44.500 176 12565.05 168.20 55016.82 88888.00 2011-06-25 17:18:44.625 176 12565.00 168.20 55016.82 88888.00 2011-06-25 17:18:44.750 176 12565.00 168.20 55016.85 88888.00 2011-06-25 17:18:44.875 176 12565.05 168.22 55016.85 88888.00 2011-06-25 17:18:45.000 176 12565.05 168.25 55016.88 88888.00 2011-06-25 17:18:45.125 176 12565.05 168.25 55016.90 88888.00 2011-06-25 17:18:45.250 176 12565.00 168.22 55016.85 88888.00 2011-06-25 17:18:45.375 176 12564.98 168.25 55016.85 88888.00 2011-06-25 17:18:45.500 176 12564.90 168.25 55016.88 88888.00 2011-06-25 17:18:45.625 176 12564.85 168.25 55016.88 88888.00 2011-06-25 17:18:45.750 176 12564.85 168.28 55016.88 88888.00 2011-06-25 17:18:45.875 176 12564.83 168.28 55016.88 88888.00 2011-06-25 17:18:46.000 176 12564.90 168.30 55016.85 88888.00 2011-06-25 17:18:46.125 176 12564.88 168.25 55016.85 88888.00 2011-06-25 17:18:46.250 176 12564.80 168.22 55016.85 88888.00 2011-06-25 17:18:46.375 176 12564.77 168.28 55016.90 88888.00 2011-06-25 17:18:46.500 176 12564.77 168.28 55016.85 88888.00 2011-06-25 17:18:46.625 176 12564.80 168.28 55016.85 88888.00 2011-06-25 17:18:46.750 176 12564.75 168.25 55016.88 88888.00 2011-06-25 17:18:46.875 176 12564.75 168.25 55016.85 88888.00 2011-06-25 17:18:47.000 176 12564.80 168.30 55016.88 88888.00 2011-06-25 17:18:47.125 176 12564.77 168.32 55016.90 88888.00 2011-06-25 17:18:47.250 176 12564.70 168.32 55016.90 88888.00 2011-06-25 17:18:47.375 176 12564.70 168.32 55016.90 88888.00 2011-06-25 17:18:47.500 176 12564.70 168.32 55016.90 88888.00 2011-06-25 17:18:47.625 176 12564.73 168.32 55016.90 88888.00 2011-06-25 17:18:47.750 176 12564.75 168.35 55016.88 88888.00 2011-06-25 17:18:47.875 176 12564.70 168.38 55016.88 88888.00 2011-06-25 17:18:48.000 176 12564.70 168.38 55016.88 88888.00 2011-06-25 17:18:48.125 176 12564.70 168.35 55016.90 88888.00 2011-06-25 17:18:48.250 176 12564.65 168.35 55016.90 88888.00 2011-06-25 17:18:48.375 176 12564.70 168.35 55016.93 88888.00 2011-06-25 17:18:48.500 176 12564.65 168.35 55016.88 88888.00 2011-06-25 17:18:48.625 176 12564.62 168.38 55016.88 88888.00 2011-06-25 17:18:48.750 176 12564.70 168.38 55016.88 88888.00 2011-06-25 17:18:48.875 176 12564.73 168.43 55016.90 88888.00 2011-06-25 17:18:49.000 176 12564.65 168.43 55016.90 88888.00 2011-06-25 17:18:49.125 176 12564.62 168.40 55016.93 88888.00 2011-06-25 17:18:49.250 176 12564.62 168.38 55016.90 88888.00 2011-06-25 17:18:49.375 176 12564.62 168.40 55016.90 88888.00 2011-06-25 17:18:49.500 176 12564.62 168.43 55016.93 88888.00 2011-06-25 17:18:49.625 176 12564.55 168.43 55016.90 88888.00 2011-06-25 17:18:49.750 176 12564.50 168.45 55016.90 88888.00 2011-06-25 17:18:49.875 176 12564.48 168.45 55016.90 88888.00 2011-06-25 17:18:50.000 176 12564.50 168.43 55016.93 88888.00 2011-06-25 17:18:50.125 176 12564.48 168.40 55016.93 88888.00 2011-06-25 17:18:50.250 176 12564.48 168.45 55016.93 88888.00 2011-06-25 17:18:50.375 176 12564.58 168.47 55016.93 88888.00 2011-06-25 17:18:50.500 176 12564.52 168.50 55016.90 88888.00 2011-06-25 17:18:50.625 176 12564.48 168.55 55016.93 88888.00 2011-06-25 17:18:50.750 176 12564.55 168.60 55016.90 88888.00 2011-06-25 17:18:50.875 176 12564.55 168.53 55016.88 88888.00 2011-06-25 17:18:51.000 176 12564.50 168.53 55016.90 88888.00 2011-06-25 17:18:51.125 176 12564.48 168.57 55016.93 88888.00 2011-06-25 17:18:51.250 176 12564.45 168.57 55016.90 88888.00 2011-06-25 17:18:51.375 176 12564.48 168.60 55016.90 88888.00 2011-06-25 17:18:51.500 176 12564.48 168.60 55016.90 88888.00 2011-06-25 17:18:51.625 176 12564.48 168.60 55016.90 88888.00 2011-06-25 17:18:51.750 176 12564.45 168.60 55016.93 88888.00 2011-06-25 17:18:51.875 176 12564.42 168.62 55016.93 88888.00 2011-06-25 17:18:52.000 176 12564.42 168.65 55016.93 88888.00 2011-06-25 17:18:52.125 176 12564.42 168.70 55016.93 88888.00 2011-06-25 17:18:52.250 176 12564.42 168.70 55016.93 88888.00 2011-06-25 17:18:52.375 176 12564.42 168.65 55016.90 88888.00 2011-06-25 17:18:52.500 176 12564.50 168.70 55016.90 88888.00 2011-06-25 17:18:52.625 176 12564.48 168.70 55016.90 88888.00 2011-06-25 17:18:52.750 176 12564.40 168.68 55016.90 88888.00 2011-06-25 17:18:52.875 176 12564.33 168.68 55016.90 88888.00 2011-06-25 17:18:53.000 176 12564.42 168.68 55016.85 88888.00 2011-06-25 17:18:53.125 176 12564.42 168.72 55016.90 88888.00 2011-06-25 17:18:53.250 176 12564.40 168.75 55016.93 88888.00 2011-06-25 17:18:53.375 176 12564.40 168.75 55016.90 88888.00 2011-06-25 17:18:53.500 176 12564.38 168.75 55016.90 88888.00 2011-06-25 17:18:53.625 176 12564.40 168.75 55016.88 88888.00 2011-06-25 17:18:53.750 176 12564.38 168.72 55016.85 88888.00 2011-06-25 17:18:53.875 176 12564.38 168.75 55016.85 88888.00 2011-06-25 17:18:54.000 176 12564.48 168.75 55016.85 88888.00 2011-06-25 17:18:54.125 176 12564.58 168.78 55016.88 88888.00 2011-06-25 17:18:54.250 176 12564.55 168.75 55016.90 88888.00 2011-06-25 17:18:54.375 176 12564.48 168.78 55016.88 88888.00 2011-06-25 17:18:54.500 176 12564.45 168.80 55016.90 88888.00 2011-06-25 17:18:54.625 176 12564.50 168.80 55016.90 88888.00 2011-06-25 17:18:54.750 176 12564.48 168.82 55016.93 88888.00 2011-06-25 17:18:54.875 176 12564.42 168.80 55016.93 88888.00 2011-06-25 17:18:55.000 176 12564.45 168.82 55016.93 88888.00 2011-06-25 17:18:55.125 176 12564.50 168.88 55016.90 88888.00 2011-06-25 17:18:55.250 176 12564.52 168.80 55016.90 88888.00 2011-06-25 17:18:55.375 176 12564.48 168.82 55016.85 88888.00 2011-06-25 17:18:55.500 176 12564.40 168.85 55016.88 88888.00 2011-06-25 17:18:55.625 176 12564.45 168.88 55016.85 88888.00 2011-06-25 17:18:55.750 176 12564.45 168.85 55016.85 88888.00 2011-06-25 17:18:55.875 176 12564.48 168.85 55016.85 88888.00 2011-06-25 17:18:56.000 176 12564.58 168.93 55016.88 88888.00 2011-06-25 17:18:56.125 176 12564.60 168.97 55016.88 88888.00 2011-06-25 17:18:56.250 176 12564.52 168.93 55016.85 88888.00 2011-06-25 17:18:56.375 176 12564.58 168.93 55016.88 88888.00 2011-06-25 17:18:56.500 176 12564.62 168.97 55016.90 88888.00 2011-06-25 17:18:56.625 176 12564.60 168.95 55016.88 88888.00 2011-06-25 17:18:56.750 176 12564.55 168.93 55016.85 88888.00 2011-06-25 17:18:56.875 176 12564.58 169.00 55016.88 88888.00 2011-06-25 17:18:57.000 176 12564.62 169.03 55016.88 88888.00 2011-06-25 17:18:57.125 176 12564.67 169.00 55016.88 88888.00 2011-06-25 17:18:57.250 176 12564.60 168.95 55016.88 88888.00 2011-06-25 17:18:57.375 176 12564.60 168.97 55016.85 88888.00 2011-06-25 17:18:57.500 176 12564.60 169.00 55016.82 88888.00 2011-06-25 17:18:57.625 176 12564.60 168.95 55016.82 88888.00 2011-06-25 17:18:57.750 176 12564.65 168.97 55016.82 88888.00 2011-06-25 17:18:57.875 176 12564.62 169.00 55016.85 88888.00 2011-06-25 17:18:58.000 176 12564.65 169.03 55016.85 88888.00 2011-06-25 17:18:58.125 176 12564.62 169.00 55016.82 88888.00 2011-06-25 17:18:58.250 176 12564.60 169.00 55016.85 88888.00 2011-06-25 17:18:58.375 176 12564.70 169.00 55016.82 88888.00 2011-06-25 17:18:58.500 176 12564.77 169.00 55016.88 88888.00 2011-06-25 17:18:58.625 176 12564.80 169.03 55016.88 88888.00 2011-06-25 17:18:58.750 176 12564.75 169.00 55016.85 88888.00 2011-06-25 17:18:58.875 176 12564.77 168.97 55016.82 88888.00 2011-06-25 17:18:59.000 176 12564.83 169.00 55016.82 88888.00 2011-06-25 17:18:59.125 176 12564.83 169.00 55016.82 88888.00 2011-06-25 17:18:59.250 176 12564.75 169.03 55016.82 88888.00 2011-06-25 17:18:59.375 176 12564.83 169.03 55016.82 88888.00 2011-06-25 17:18:59.500 176 12564.85 169.00 55016.80 88888.00 2011-06-25 17:18:59.625 176 12564.88 169.05 55016.80 88888.00 2011-06-25 17:18:59.750 176 12564.95 169.07 55016.80 88888.00 2011-06-25 17:18:59.875 176 12564.92 169.03 55016.78 88888.00 2011-06-25 17:19:00.000 176 12564.85 169.03 55016.78 88888.00 2011-06-25 17:19:00.125 176 12564.85 169.05 55016.78 88888.00 2011-06-25 17:19:00.250 176 12564.80 169.05 55016.80 88888.00 2011-06-25 17:19:00.375 176 12564.83 169.05 55016.80 88888.00 2011-06-25 17:19:00.500 176 12564.88 169.03 55016.80 88888.00 2011-06-25 17:19:00.625 176 12564.92 169.00 55016.78 88888.00 2011-06-25 17:19:00.750 176 12565.00 168.97 55016.75 88888.00 2011-06-25 17:19:00.875 176 12565.02 169.00 55016.75 88888.00 2011-06-25 17:19:01.000 176 12565.00 169.03 55016.78 88888.00 2011-06-25 17:19:01.125 176 12565.00 169.07 55016.78 88888.00 2011-06-25 17:19:01.250 176 12565.08 169.05 55016.75 88888.00 2011-06-25 17:19:01.375 176 12565.12 169.03 55016.75 88888.00 2011-06-25 17:19:01.500 176 12565.20 169.03 55016.75 88888.00 2011-06-25 17:19:01.625 176 12565.20 169.05 55016.75 88888.00 2011-06-25 17:19:01.750 176 12565.12 169.07 55016.78 88888.00 2011-06-25 17:19:01.875 176 12565.02 169.00 55016.78 88888.00 2011-06-25 17:19:02.000 176 12565.02 169.00 55016.75 88888.00 2011-06-25 17:19:02.125 176 12565.12 169.03 55016.75 88888.00 2011-06-25 17:19:02.250 176 12565.17 169.03 55016.78 88888.00 2011-06-25 17:19:02.375 176 12565.23 169.07 55016.78 88888.00 2011-06-25 17:19:02.500 176 12565.17 169.03 55016.78 88888.00 2011-06-25 17:19:02.625 176 12565.17 169.00 55016.75 88888.00 2011-06-25 17:19:02.750 176 12565.15 169.00 55016.72 88888.00 2011-06-25 17:19:02.875 176 12565.23 168.97 55016.72 88888.00 2011-06-25 17:19:03.000 176 12565.30 169.00 55016.72 88888.00 2011-06-25 17:19:03.125 176 12565.35 169.00 55016.72 88888.00 2011-06-25 17:19:03.250 176 12565.27 169.00 55016.75 88888.00 2011-06-25 17:19:03.375 176 12565.27 169.03 55016.72 88888.00 2011-06-25 17:19:03.500 176 12565.33 169.03 55016.75 88888.00 2011-06-25 17:19:03.625 176 12565.33 168.97 55016.72 88888.00 2011-06-25 17:19:03.750 176 12565.38 168.97 55016.75 88888.00 2011-06-25 17:19:03.875 176 12565.50 168.97 55016.75 88888.00 2011-06-25 17:19:04.000 176 12565.50 169.00 55016.75 88888.00 2011-06-25 17:19:04.125 176 12565.42 168.97 55016.75 88888.00 2011-06-25 17:19:04.250 176 12565.38 168.93 55016.75 88888.00 2011-06-25 17:19:04.375 176 12565.38 168.95 55016.75 88888.00 2011-06-25 17:19:04.500 176 12565.40 168.95 55016.72 88888.00 2011-06-25 17:19:04.625 176 12565.50 168.93 55016.70 88888.00 2011-06-25 17:19:04.750 176 12565.50 168.88 55016.68 88888.00 2011-06-25 17:19:04.875 176 12565.48 168.85 55016.70 88888.00 2011-06-25 17:19:05.000 176 12565.48 168.88 55016.68 88888.00 2011-06-25 17:19:05.125 176 12565.48 168.88 55016.72 88888.00 2011-06-25 17:19:05.250 176 12565.50 168.82 55016.72 88888.00 2011-06-25 17:19:05.375 176 12565.52 168.82 55016.70 88888.00 2011-06-25 17:19:05.500 176 12565.55 168.82 55016.70 88888.00 2011-06-25 17:19:05.625 176 12565.55 168.82 55016.70 88888.00 2011-06-25 17:19:05.750 176 12565.55 168.82 55016.72 88888.00 2011-06-25 17:19:05.875 176 12565.58 168.82 55016.70 88888.00 2011-06-25 17:19:06.000 176 12565.58 168.82 55016.70 88888.00 2011-06-25 17:19:06.125 176 12565.58 168.80 55016.70 88888.00 2011-06-25 17:19:06.250 176 12565.58 168.78 55016.70 88888.00 2011-06-25 17:19:06.375 176 12565.58 168.78 55016.70 88888.00 2011-06-25 17:19:06.500 176 12565.60 168.80 55016.70 88888.00 2011-06-25 17:19:06.625 176 12565.60 168.75 55016.68 88888.00 2011-06-25 17:19:06.750 176 12565.58 168.75 55016.68 88888.00 2011-06-25 17:19:06.875 176 12565.58 168.72 55016.68 88888.00 2011-06-25 17:19:07.000 176 12565.65 168.72 55016.65 88888.00 2011-06-25 17:19:07.125 176 12565.75 168.75 55016.68 88888.00 2011-06-25 17:19:07.250 176 12565.70 168.68 55016.68 88888.00 2011-06-25 17:19:07.375 176 12565.73 168.68 55016.65 88888.00 2011-06-25 17:19:07.500 176 12565.77 168.68 55016.65 88888.00 2011-06-25 17:19:07.625 176 12565.85 168.68 55016.65 88888.00 2011-06-25 17:19:07.750 176 12565.85 168.68 55016.65 88888.00 2011-06-25 17:19:07.875 176 12565.83 168.68 55016.68 88888.00 2011-06-25 17:19:08.000 176 12565.80 168.65 55016.68 88888.00 2011-06-25 17:19:08.125 176 12565.75 168.60 55016.70 88888.00 2011-06-25 17:19:08.250 176 12565.75 168.55 55016.68 88888.00 2011-06-25 17:19:08.375 176 12565.80 168.55 55016.68 88888.00 2011-06-25 17:19:08.500 176 12565.85 168.55 55016.68 88888.00 2011-06-25 17:19:08.625 176 12565.83 168.57 55016.68 88888.00 2011-06-25 17:19:08.750 176 12565.85 168.55 55016.65 88888.00 2011-06-25 17:19:08.875 176 12565.75 168.53 55016.62 88888.00 2011-06-25 17:19:09.000 176 12565.75 168.53 55016.65 88888.00 2011-06-25 17:19:09.125 176 12565.77 168.53 55016.68 88888.00 2011-06-25 17:19:09.250 176 12565.77 168.47 55016.65 88888.00 2011-06-25 17:19:09.375 176 12565.80 168.45 55016.68 88888.00 2011-06-25 17:19:09.500 176 12565.83 168.45 55016.65 88888.00 2011-06-25 17:19:09.625 176 12565.83 168.40 55016.65 88888.00 2011-06-25 17:19:09.750 176 12565.83 168.40 55016.65 88888.00 2011-06-25 17:19:09.875 176 12565.83 168.38 55016.68 88888.00 2011-06-25 17:19:10.000 176 12565.88 168.40 55016.68 88888.00 2011-06-25 17:19:10.125 176 12565.90 168.40 55016.72 88888.00 2011-06-25 17:19:10.250 176 12565.83 168.38 55016.70 88888.00 2011-06-25 17:19:10.375 176 12565.83 168.35 55016.68 88888.00 2011-06-25 17:19:10.500 176 12565.92 168.32 55016.70 88888.00 2011-06-25 17:19:10.625 176 12565.90 168.32 55016.72 88888.00 2011-06-25 17:19:10.750 176 12565.92 168.30 55016.70 88888.00 2011-06-25 17:19:10.875 176 12565.85 168.25 55016.70 88888.00 2011-06-25 17:19:11.000 176 12565.88 168.25 55016.68 88888.00 2011-06-25 17:19:11.125 176 12565.88 168.25 55016.70 88888.00 2011-06-25 17:19:11.250 176 12565.83 168.22 55016.70 88888.00 2011-06-25 17:19:11.375 176 12565.83 168.25 55016.68 88888.00 2011-06-25 17:19:11.500 176 12565.80 168.20 55016.62 88888.00 2011-06-25 17:19:11.625 176 12565.73 168.07 55016.62 88888.00 2011-06-25 17:19:11.750 176 12565.80 168.10 55016.65 88888.00 2011-06-25 17:19:11.875 176 12565.88 168.12 55016.70 88888.00 2011-06-25 17:19:12.000 176 12565.88 168.15 55016.70 88888.00 2011-06-25 17:19:12.125 176 12565.88 168.10 55016.68 88888.00 2011-06-25 17:19:12.250 176 12565.83 168.05 55016.70 88888.00 2011-06-25 17:19:12.375 176 12565.83 168.07 55016.70 88888.00 2011-06-25 17:19:12.500 176 12565.75 168.03 55016.68 88888.00 2011-06-25 17:19:12.625 176 12565.73 168.03 55016.68 88888.00 2011-06-25 17:19:12.750 176 12565.77 168.03 55016.70 88888.00 2011-06-25 17:19:12.875 176 12565.85 168.05 55016.72 88888.00 2011-06-25 17:19:13.000 176 12565.85 168.03 55016.72 88888.00 2011-06-25 17:19:13.125 176 12565.85 168.03 55016.72 88888.00 2011-06-25 17:19:13.250 176 12565.83 167.97 55016.70 88888.00 2011-06-25 17:19:13.375 176 12565.77 167.95 55016.70 88888.00 2011-06-25 17:19:13.500 176 12565.80 167.95 55016.70 88888.00 2011-06-25 17:19:13.625 176 12565.77 167.90 55016.68 88888.00 2011-06-25 17:19:13.750 176 12565.88 167.85 55016.70 88888.00 2011-06-25 17:19:13.875 176 12565.88 167.88 55016.72 88888.00 2011-06-25 17:19:14.000 176 12565.83 167.85 55016.72 88888.00 2011-06-25 17:19:14.125 176 12565.83 167.90 55016.75 88888.00 2011-06-25 17:19:14.250 176 12565.77 167.82 55016.72 88888.00 2011-06-25 17:19:14.375 176 12565.80 167.82 55016.70 88888.00 2011-06-25 17:19:14.500 176 12565.83 167.85 55016.70 88888.00 2011-06-25 17:19:14.625 176 12565.90 167.85 55016.72 88888.00 2011-06-25 17:19:14.750 176 12565.90 167.82 55016.70 88888.00 2011-06-25 17:19:14.875 176 12565.83 167.75 55016.70 88888.00 2011-06-25 17:19:15.000 176 12565.75 167.72 55016.65 88888.00 2011-06-25 17:19:15.125 176 12565.75 167.75 55016.68 88888.00 2011-06-25 17:19:15.250 176 12565.77 167.72 55016.72 88888.00 2011-06-25 17:19:15.375 176 12565.80 167.72 55016.70 88888.00 2011-06-25 17:19:15.500 176 12565.80 167.70 55016.70 88888.00 2011-06-25 17:19:15.625 176 12565.85 167.68 55016.68 88888.00 2011-06-25 17:19:15.750 176 12565.85 167.68 55016.68 88888.00 2011-06-25 17:19:15.875 176 12565.80 167.68 55016.70 88888.00 2011-06-25 17:19:16.000 176 12565.75 167.68 55016.70 88888.00 2011-06-25 17:19:16.125 176 12565.75 167.68 55016.70 88888.00 2011-06-25 17:19:16.250 176 12565.67 167.65 55016.70 88888.00 2011-06-25 17:19:16.375 176 12565.65 167.62 55016.70 88888.00 2011-06-25 17:19:16.500 176 12565.65 167.62 55016.68 88888.00 2011-06-25 17:19:16.625 176 12565.67 167.62 55016.72 88888.00 2011-06-25 17:19:16.750 176 12565.75 167.62 55016.72 88888.00 2011-06-25 17:19:16.875 176 12565.75 167.60 55016.72 88888.00 2011-06-25 17:19:17.000 176 12565.77 167.62 55016.72 88888.00 2011-06-25 17:19:17.125 176 12565.75 167.62 55016.72 88888.00 2011-06-25 17:19:17.250 176 12565.70 167.60 55016.72 88888.00 2011-06-25 17:19:17.375 176 12565.73 167.57 55016.70 88888.00 2011-06-25 17:19:17.500 176 12565.73 167.60 55016.72 88888.00 2011-06-25 17:19:17.625 176 12565.70 167.60 55016.70 88888.00 2011-06-25 17:19:17.750 176 12565.70 167.55 55016.68 88888.00 2011-06-25 17:19:17.875 176 12565.73 167.55 55016.70 88888.00 2011-06-25 17:19:18.000 176 12565.73 167.55 55016.70 88888.00 2011-06-25 17:19:18.125 176 12565.77 167.50 55016.72 88888.00 2011-06-25 17:19:18.250 176 12565.80 167.50 55016.72 88888.00 2011-06-25 17:19:18.375 176 12565.90 167.53 55016.72 88888.00 2011-06-25 17:19:18.500 176 12565.90 167.50 55016.72 88888.00 2011-06-25 17:19:18.625 176 12565.88 167.50 55016.72 88888.00 2011-06-25 17:19:18.750 176 12565.90 167.55 55016.72 88888.00 2011-06-25 17:19:18.875 176 12565.88 167.53 55016.72 88888.00 2011-06-25 17:19:19.000 176 12565.90 167.50 55016.70 88888.00 2011-06-25 17:19:19.125 176 12565.90 167.50 55016.72 88888.00 2011-06-25 17:19:19.250 176 12565.85 167.43 55016.72 88888.00 2011-06-25 17:19:19.375 176 12565.88 167.45 55016.70 88888.00 2011-06-25 17:19:19.500 176 12565.92 167.47 55016.72 88888.00 2011-06-25 17:19:19.625 176 12565.98 167.50 55016.75 88888.00 2011-06-25 17:19:19.750 176 12565.92 167.45 55016.75 88888.00 2011-06-25 17:19:19.875 176 12565.88 167.45 55016.68 88888.00 2011-06-25 17:19:20.000 176 12565.98 167.45 55016.68 88888.00 2011-06-25 17:19:20.125 176 12565.95 167.47 55016.70 88888.00 2011-06-25 17:19:20.250 176 12565.92 167.45 55016.70 88888.00 2011-06-25 17:19:20.375 176 12565.92 167.43 55016.68 88888.00 2011-06-25 17:19:20.500 176 12565.95 167.43 55016.72 88888.00 2011-06-25 17:19:20.625 176 12566.00 167.45 55016.72 88888.00 2011-06-25 17:19:20.750 176 12565.98 167.45 55016.70 88888.00 2011-06-25 17:19:20.875 176 12565.95 167.43 55016.72 88888.00 2011-06-25 17:19:21.000 176 12566.00 167.43 55016.70 88888.00 2011-06-25 17:19:21.125 176 12566.05 167.40 55016.72 88888.00 2011-06-25 17:19:21.250 176 12565.98 167.40 55016.72 88888.00 2011-06-25 17:19:21.375 176 12566.00 167.47 55016.72 88888.00 2011-06-25 17:19:21.500 176 12566.02 167.50 55016.75 88888.00 2011-06-25 17:19:21.625 176 12566.05 167.45 55016.72 88888.00 2011-06-25 17:19:21.750 176 12566.05 167.40 55016.68 88888.00 2011-06-25 17:19:21.875 176 12566.08 167.43 55016.68 88888.00 2011-06-25 17:19:22.000 176 12566.17 167.47 55016.70 88888.00 2011-06-25 17:19:22.125 176 12566.17 167.45 55016.70 88888.00 2011-06-25 17:19:22.250 176 12566.02 167.38 55016.70 88888.00 2011-06-25 17:19:22.375 176 12566.05 167.40 55016.70 88888.00 2011-06-25 17:19:22.500 176 12566.10 167.43 55016.72 88888.00 2011-06-25 17:19:22.625 176 12566.10 167.40 55016.72 88888.00 2011-06-25 17:19:22.750 176 12566.12 167.40 55016.70 88888.00 2011-06-25 17:19:22.875 176 12566.12 167.38 55016.70 88888.00 2011-06-25 17:19:23.000 176 12566.15 167.40 55016.68 88888.00 2011-06-25 17:19:23.125 176 12566.23 167.43 55016.70 88888.00 2011-06-25 17:19:23.250 176 12566.23 167.43 55016.72 88888.00 2011-06-25 17:19:23.375 176 12566.23 167.45 55016.72 88888.00 2011-06-25 17:19:23.500 176 12566.20 167.43 55016.72 88888.00 2011-06-25 17:19:23.625 176 12566.15 167.38 55016.70 88888.00 2011-06-25 17:19:23.750 176 12566.12 167.38 55016.70 88888.00 2011-06-25 17:19:23.875 176 12566.20 167.40 55016.72 88888.00 2011-06-25 17:19:24.000 176 12566.23 167.45 55016.72 88888.00 2011-06-25 17:19:24.125 176 12566.23 167.43 55016.72 88888.00 2011-06-25 17:19:24.250 176 12566.17 167.38 55016.72 88888.00 2011-06-25 17:19:24.375 176 12566.17 167.35 55016.72 88888.00 2011-06-25 17:19:24.500 176 12566.15 167.38 55016.72 88888.00 2011-06-25 17:19:24.625 176 12566.10 167.38 55016.72 88888.00 2011-06-25 17:19:24.750 176 12566.15 167.40 55016.75 88888.00 2011-06-25 17:19:24.875 176 12566.17 167.35 55016.72 88888.00 2011-06-25 17:19:25.000 176 12566.15 167.32 55016.68 88888.00 2011-06-25 17:19:25.125 176 12566.17 167.32 55016.70 88888.00 2011-06-25 17:19:25.250 176 12566.20 167.38 55016.75 88888.00 2011-06-25 17:19:25.375 176 12566.25 167.38 55016.72 88888.00 2011-06-25 17:19:25.500 176 12566.20 167.38 55016.72 88888.00 2011-06-25 17:19:25.625 176 12566.17 167.38 55016.70 88888.00 2011-06-25 17:19:25.750 176 12566.17 167.40 55016.72 88888.00 2011-06-25 17:19:25.875 176 12566.17 167.43 55016.72 88888.00 2011-06-25 17:19:26.000 176 12566.27 167.38 55016.72 88888.00 2011-06-25 17:19:26.125 176 12566.27 167.38 55016.72 88888.00 2011-06-25 17:19:26.250 176 12566.17 167.38 55016.72 88888.00 2011-06-25 17:19:26.375 176 12566.15 167.35 55016.70 88888.00 2011-06-25 17:19:26.500 176 12566.12 167.35 55016.68 88888.00 2011-06-25 17:19:26.625 176 12566.17 167.35 55016.70 88888.00 2011-06-25 17:19:26.750 176 12566.20 167.35 55016.72 88888.00 2011-06-25 17:19:26.875 176 12566.12 167.35 55016.70 88888.00 2011-06-25 17:19:27.000 176 12566.12 167.38 55016.72 88888.00 2011-06-25 17:19:27.125 176 12566.15 167.38 55016.72 88888.00 2011-06-25 17:19:27.250 176 12566.15 167.32 55016.72 88888.00 2011-06-25 17:19:27.375 176 12566.20 167.32 55016.68 88888.00 2011-06-25 17:19:27.500 176 12566.15 167.38 55016.70 88888.00 2011-06-25 17:19:27.625 176 12566.10 167.45 55016.72 88888.00 2011-06-25 17:19:27.750 176 12566.12 167.40 55016.72 88888.00 2011-06-25 17:19:27.875 176 12566.15 167.40 55016.72 88888.00 2011-06-25 17:19:28.000 176 12566.12 167.35 55016.72 88888.00 2011-06-25 17:19:28.125 176 12566.17 167.35 55016.72 88888.00 2011-06-25 17:19:28.250 176 12566.17 167.32 55016.72 88888.00 2011-06-25 17:19:28.375 176 12566.20 167.30 55016.72 88888.00 2011-06-25 17:19:28.500 176 12566.17 167.32 55016.72 88888.00 2011-06-25 17:19:28.625 176 12566.25 167.35 55016.75 88888.00 2011-06-25 17:19:28.750 176 12566.30 167.38 55016.75 88888.00 2011-06-25 17:19:28.875 176 12566.25 167.40 55016.75 88888.00 2011-06-25 17:19:29.000 176 12566.23 167.35 55016.72 88888.00 2011-06-25 17:19:29.125 176 12566.17 167.28 55016.70 88888.00 2011-06-25 17:19:29.250 176 12566.15 167.28 55016.72 88888.00 2011-06-25 17:19:29.375 176 12566.20 167.32 55016.75 88888.00 2011-06-25 17:19:29.500 176 12566.23 167.38 55016.75 88888.00 2011-06-25 17:19:29.625 176 12566.25 167.35 55016.75 88888.00 2011-06-25 17:19:29.750 176 12566.23 167.35 55016.72 88888.00 2011-06-25 17:19:29.875 176 12566.20 167.32 55016.72 88888.00 2011-06-25 17:19:30.000 176 12566.25 167.30 55016.72 88888.00 2011-06-25 17:19:30.125 176 12566.27 167.28 55016.72 88888.00 2011-06-25 17:19:30.250 176 12566.25 167.30 55016.75 88888.00 2011-06-25 17:19:30.375 176 12566.27 167.32 55016.72 88888.00 2011-06-25 17:19:30.500 176 12566.27 167.35 55016.75 88888.00 2011-06-25 17:19:30.625 176 12566.30 167.35 55016.75 88888.00 2011-06-25 17:19:30.750 176 12566.27 167.35 55016.75 88888.00 2011-06-25 17:19:30.875 176 12566.20 167.30 55016.72 88888.00 2011-06-25 17:19:31.000 176 12566.20 167.30 55016.75 88888.00 2011-06-25 17:19:31.125 176 12566.25 167.30 55016.75 88888.00 2011-06-25 17:19:31.250 176 12566.20 167.30 55016.72 88888.00 2011-06-25 17:19:31.375 176 12566.25 167.30 55016.72 88888.00 2011-06-25 17:19:31.500 176 12566.27 167.28 55016.75 88888.00 2011-06-25 17:19:31.625 176 12566.25 167.30 55016.75 88888.00 2011-06-25 17:19:31.750 176 12566.30 167.32 55016.75 88888.00 2011-06-25 17:19:31.875 176 12566.30 167.32 55016.75 88888.00 2011-06-25 17:19:32.000 176 12566.30 167.30 55016.75 88888.00 2011-06-25 17:19:32.125 176 12566.35 167.32 55016.75 88888.00 2011-06-25 17:19:32.250 176 12566.30 167.32 55016.75 88888.00 2011-06-25 17:19:32.375 176 12566.35 167.38 55016.72 88888.00 2011-06-25 17:19:32.500 176 12566.35 167.32 55016.72 88888.00 2011-06-25 17:19:32.625 176 12566.38 167.32 55016.72 88888.00 2011-06-25 17:19:32.750 176 12566.35 167.30 55016.72 88888.00 2011-06-25 17:19:32.875 176 12566.38 167.28 55016.70 88888.00 2011-06-25 17:19:33.000 176 12566.40 167.30 55016.72 88888.00 2011-06-25 17:19:33.125 176 12566.40 167.28 55016.72 88888.00 2011-06-25 17:19:33.250 176 12566.40 167.25 55016.70 88888.00 2011-06-25 17:19:33.375 176 12566.40 167.22 55016.70 88888.00 2011-06-25 17:19:33.500 176 12566.38 167.20 55016.68 88888.00 2011-06-25 17:19:33.625 176 12566.38 167.22 55016.72 88888.00 2011-06-25 17:19:33.750 176 12566.40 167.22 55016.72 88888.00 2011-06-25 17:19:33.875 176 12566.45 167.22 55016.72 88888.00 2011-06-25 17:19:34.000 176 12566.52 167.25 55016.75 88888.00 2011-06-25 17:19:34.125 176 12566.55 167.22 55016.72 88888.00 2011-06-25 17:19:34.250 176 12566.55 167.20 55016.72 88888.00 2011-06-25 17:19:34.375 176 12566.50 167.20 55016.72 88888.00 2011-06-25 17:19:34.500 176 12566.48 167.20 55016.70 88888.00 2011-06-25 17:19:34.625 176 12566.48 167.20 55016.72 88888.00 2011-06-25 17:19:34.750 176 12566.52 167.20 55016.70 88888.00 2011-06-25 17:19:34.875 176 12566.55 167.15 55016.70 88888.00 2011-06-25 17:19:35.000 176 12566.52 167.18 55016.70 88888.00 2011-06-25 17:19:35.125 176 12566.55 167.18 55016.72 88888.00 2011-06-25 17:19:35.250 176 12566.62 167.15 55016.72 88888.00 2011-06-25 17:19:35.375 176 12566.70 167.15 55016.70 88888.00 2011-06-25 17:19:35.500 176 12566.70 167.15 55016.70 88888.00 2011-06-25 17:19:35.625 176 12566.65 167.15 55016.72 88888.00 2011-06-25 17:19:35.750 176 12566.70 167.15 55016.72 88888.00 2011-06-25 17:19:35.875 176 12566.70 167.15 55016.70 88888.00 2011-06-25 17:19:36.000 176 12566.73 167.10 55016.70 88888.00 2011-06-25 17:19:36.125 176 12566.73 167.10 55016.70 88888.00 2011-06-25 17:19:36.250 176 12566.65 167.07 55016.70 88888.00 2011-06-25 17:19:36.375 176 12566.67 167.07 55016.68 88888.00 2011-06-25 17:19:36.500 176 12566.70 167.05 55016.68 88888.00 2011-06-25 17:19:36.625 176 12566.70 167.05 55016.68 88888.00 2011-06-25 17:19:36.750 176 12566.75 167.05 55016.75 88888.00 2011-06-25 17:19:36.875 176 12566.75 167.03 55016.72 88888.00 2011-06-25 17:19:37.000 176 12566.73 167.03 55016.72 88888.00 2011-06-25 17:19:37.125 176 12566.70 167.03 55016.72 88888.00 2011-06-25 17:19:37.250 176 12566.73 167.00 55016.72 88888.00 2011-06-25 17:19:37.375 176 12566.77 166.97 55016.70 88888.00 2011-06-25 17:19:37.500 176 12566.73 166.95 55016.70 88888.00 2011-06-25 17:19:37.625 176 12566.65 166.95 55016.70 88888.00 2011-06-25 17:19:37.750 176 12566.62 166.93 55016.70 88888.00 2011-06-25 17:19:37.875 176 12566.70 166.93 55016.70 88888.00 2011-06-25 17:19:38.000 176 12566.77 166.88 55016.68 88888.00 2011-06-25 17:19:38.125 176 12566.83 166.88 55016.70 88888.00 2011-06-25 17:19:38.250 176 12566.80 166.85 55016.70 88888.00 2011-06-25 17:19:38.375 176 12566.80 166.82 55016.68 88888.00 2011-06-25 17:19:38.500 176 12566.75 166.80 55016.68 88888.00 2011-06-25 17:19:38.625 176 12566.75 166.78 55016.68 88888.00 2011-06-25 17:19:38.750 176 12566.83 166.82 55016.68 88888.00 2011-06-25 17:19:38.875 176 12566.90 166.78 55016.70 88888.00 2011-06-25 17:19:39.000 176 12566.90 166.75 55016.68 88888.00 2011-06-25 17:19:39.125 176 12566.83 166.75 55016.70 88888.00 2011-06-25 17:19:39.250 176 12566.77 166.68 55016.68 88888.00 2011-06-25 17:19:39.375 176 12566.80 166.70 55016.68 88888.00 2011-06-25 17:19:39.500 176 12566.80 166.70 55016.68 88888.00 2011-06-25 17:19:39.625 176 12566.85 166.70 55016.68 88888.00 2011-06-25 17:19:39.750 176 12566.88 166.68 55016.70 88888.00 2011-06-25 17:19:39.875 176 12566.88 166.65 55016.70 88888.00 2011-06-25 17:19:40.000 176 12566.88 166.68 55016.70 88888.00 2011-06-25 17:19:40.125 176 12566.90 166.65 55016.70 88888.00 2011-06-25 17:19:40.250 176 12566.85 166.65 55016.72 88888.00 2011-06-25 17:19:40.375 176 12566.85 166.62 55016.72 88888.00 2011-06-25 17:19:40.500 176 12566.77 166.53 55016.70 88888.00 2011-06-25 17:19:40.625 176 12566.80 166.55 55016.70 88888.00 2011-06-25 17:19:40.750 176 12566.88 166.57 55016.70 88888.00 2011-06-25 17:19:40.875 176 12566.88 166.55 55016.70 88888.00 2011-06-25 17:19:41.000 176 12566.95 166.53 55016.70 88888.00 2011-06-25 17:19:41.125 176 12567.05 166.55 55016.72 88888.00 2011-06-25 17:19:41.250 176 12567.00 166.55 55016.72 88888.00 2011-06-25 17:19:41.375 176 12566.95 166.50 55016.72 88888.00 2011-06-25 17:19:41.500 176 12566.95 166.45 55016.70 88888.00 2011-06-25 17:19:41.625 176 12566.98 166.43 55016.68 88888.00 2011-06-25 17:19:41.750 176 12566.95 166.43 55016.70 88888.00 2011-06-25 17:19:41.875 176 12566.98 166.43 55016.68 88888.00 2011-06-25 17:19:42.000 176 12566.98 166.43 55016.68 88888.00 2011-06-25 17:19:42.125 176 12567.02 166.40 55016.70 88888.00 2011-06-25 17:19:42.250 176 12567.00 166.38 55016.70 88888.00 2011-06-25 17:19:42.375 176 12567.05 166.38 55016.70 88888.00 2011-06-25 17:19:42.500 176 12567.05 166.32 55016.70 88888.00 2011-06-25 17:19:42.625 176 12566.98 166.28 55016.70 88888.00 2011-06-25 17:19:42.750 176 12566.92 166.25 55016.70 88888.00 2011-06-25 17:19:42.875 176 12566.98 166.28 55016.72 88888.00 2011-06-25 17:19:43.000 176 12566.98 166.28 55016.70 88888.00 2011-06-25 17:19:43.125 176 12566.92 166.28 55016.72 88888.00 2011-06-25 17:19:43.250 176 12566.92 166.22 55016.72 88888.00 2011-06-25 17:19:43.375 176 12566.95 166.20 55016.72 88888.00 2011-06-25 17:19:43.500 176 12566.98 166.22 55016.70 88888.00 2011-06-25 17:19:43.625 176 12566.95 166.20 55016.70 88888.00 2011-06-25 17:19:43.750 176 12566.90 166.20 55016.72 88888.00 2011-06-25 17:19:43.875 176 12566.92 166.20 55016.78 88888.00 2011-06-25 17:19:44.000 176 12566.98 166.15 55016.72 88888.00 2011-06-25 17:19:44.125 176 12566.92 166.10 55016.70 88888.00 2011-06-25 17:19:44.250 176 12566.90 166.10 55016.75 88888.00 2011-06-25 17:19:44.375 176 12566.92 166.12 55016.75 88888.00 2011-06-25 17:19:44.500 176 12566.98 166.10 55016.72 88888.00 2011-06-25 17:19:44.625 176 12567.02 166.07 55016.78 88888.00 2011-06-25 17:19:44.750 176 12567.00 166.05 55016.78 88888.00 2011-06-25 17:19:44.875 176 12567.00 166.05 55016.75 88888.00 2011-06-25 17:19:45.000 176 12567.02 166.07 55016.75 88888.00 2011-06-25 17:19:45.125 176 12566.98 166.03 55016.75 88888.00 2011-06-25 17:19:45.250 176 12566.95 165.95 55016.75 88888.00 2011-06-25 17:19:45.375 176 12566.98 165.90 55016.72 88888.00 2011-06-25 17:19:45.500 176 12566.98 165.93 55016.72 88888.00 2011-06-25 17:19:45.625 176 12566.98 165.90 55016.72 88888.00 2011-06-25 17:19:45.750 176 12566.92 165.93 55016.72 88888.00 2011-06-25 17:19:45.875 176 12566.90 165.95 55016.75 88888.00 2011-06-25 17:19:46.000 176 12566.98 165.93 55016.75 88888.00 2011-06-25 17:19:46.125 176 12566.95 165.88 55016.75 88888.00 2011-06-25 17:19:46.250 176 12566.98 165.82 55016.75 88888.00 2011-06-25 17:19:46.375 176 12567.05 165.85 55016.75 88888.00 2011-06-25 17:19:46.500 176 12567.10 165.90 55016.75 88888.00 2011-06-25 17:19:46.625 176 12567.08 165.90 55016.75 88888.00 2011-06-25 17:19:46.750 176 12567.05 165.85 55016.75 88888.00 2011-06-25 17:19:46.875 176 12567.02 165.80 55016.75 88888.00 2011-06-25 17:19:47.000 176 12567.00 165.78 55016.72 88888.00 2011-06-25 17:19:47.125 176 12567.00 165.80 55016.75 88888.00 2011-06-25 17:19:47.250 176 12567.00 165.80 55016.75 88888.00 2011-06-25 17:19:47.375 176 12567.02 165.80 55016.72 88888.00 2011-06-25 17:19:47.500 176 12567.02 165.78 55016.75 88888.00 2011-06-25 17:19:47.625 176 12566.98 165.75 55016.75 88888.00 2011-06-25 17:19:47.750 176 12566.98 165.72 55016.78 88888.00 2011-06-25 17:19:47.875 176 12567.00 165.75 55016.80 88888.00 2011-06-25 17:19:48.000 176 12567.00 165.70 55016.75 88888.00 2011-06-25 17:19:48.125 176 12566.98 165.72 55016.75 88888.00 2011-06-25 17:19:48.250 176 12566.92 165.72 55016.78 88888.00 2011-06-25 17:19:48.375 176 12566.90 165.68 55016.75 88888.00 2011-06-25 17:19:48.500 176 12566.95 165.68 55016.75 88888.00 2011-06-25 17:19:48.625 176 12566.95 165.72 55016.75 88888.00 2011-06-25 17:19:48.750 176 12566.88 165.70 55016.75 88888.00 2011-06-25 17:19:48.875 176 12566.90 165.65 55016.75 88888.00 2011-06-25 17:19:49.000 176 12566.95 165.68 55016.75 88888.00 2011-06-25 17:19:49.125 176 12567.00 165.68 55016.75 88888.00 2011-06-25 17:19:49.250 176 12566.95 165.62 55016.75 88888.00 2011-06-25 17:19:49.375 176 12566.88 165.62 55016.78 88888.00 2011-06-25 17:19:49.500 176 12566.80 165.65 55016.78 88888.00 2011-06-25 17:19:49.625 176 12566.83 165.65 55016.80 88888.00 2011-06-25 17:19:49.750 176 12566.88 165.62 55016.78 88888.00 2011-06-25 17:19:49.875 176 12566.88 165.62 55016.78 88888.00 2011-06-25 17:19:50.000 176 12566.83 165.60 55016.78 88888.00 2011-06-25 17:19:50.125 176 12566.85 165.60 55016.80 88888.00 2011-06-25 17:19:50.250 176 12566.83 165.57 55016.78 88888.00 2011-06-25 17:19:50.375 176 12566.83 165.55 55016.75 88888.00 2011-06-25 17:19:50.500 176 12566.83 165.57 55016.78 88888.00 2011-06-25 17:19:50.625 176 12566.80 165.57 55016.78 88888.00 2011-06-25 17:19:50.750 176 12566.77 165.53 55016.78 88888.00 2011-06-25 17:19:50.875 176 12566.77 165.55 55016.75 88888.00 2011-06-25 17:19:51.000 176 12566.75 165.57 55016.78 88888.00 2011-06-25 17:19:51.125 176 12566.77 165.60 55016.82 88888.00 2011-06-25 17:19:51.250 176 12566.73 165.55 55016.82 88888.00 2011-06-25 17:19:51.375 176 12566.73 165.53 55016.80 88888.00 2011-06-25 17:19:51.500 176 12566.73 165.55 55016.80 88888.00 2011-06-25 17:19:51.625 176 12566.75 165.55 55016.80 88888.00 2011-06-25 17:19:51.750 176 12566.77 165.57 55016.80 88888.00 2011-06-25 17:19:51.875 176 12566.77 165.55 55016.80 88888.00 2011-06-25 17:19:52.000 176 12566.70 165.55 55016.80 88888.00 2011-06-25 17:19:52.125 176 12566.62 165.50 55016.82 88888.00 2011-06-25 17:19:52.250 176 12566.65 165.50 55016.82 88888.00 2011-06-25 17:19:52.375 176 12566.70 165.50 55016.82 88888.00 2011-06-25 17:19:52.500 176 12566.67 165.53 55016.80 88888.00 2011-06-25 17:19:52.625 176 12566.65 165.55 55016.82 88888.00 2011-06-25 17:19:52.750 176 12566.62 165.57 55016.80 88888.00 2011-06-25 17:19:52.875 176 12566.60 165.55 55016.82 88888.00 2011-06-25 17:19:53.000 176 12566.50 165.53 55016.85 88888.00 2011-06-25 17:19:53.125 176 12566.45 165.55 55016.90 88888.00 2011-06-25 17:19:53.250 176 12566.48 165.50 55016.88 88888.00 2011-06-25 17:19:53.375 176 12566.52 165.53 55016.85 88888.00 2011-06-25 17:19:53.500 176 12566.45 165.53 55016.85 88888.00 2011-06-25 17:19:53.625 176 12566.40 165.55 55016.82 88888.00 2011-06-25 17:19:53.750 176 12566.40 165.57 55016.85 88888.00 2011-06-25 17:19:53.875 176 12566.45 165.57 55016.85 88888.00 2011-06-25 17:19:54.000 176 12566.48 165.57 55016.85 88888.00 2011-06-25 17:19:54.125 176 12566.48 165.55 55016.88 88888.00 2011-06-25 17:19:54.250 176 12566.38 165.55 55016.88 88888.00 2011-06-25 17:19:54.375 176 12566.40 165.57 55016.85 88888.00 2011-06-25 17:19:54.500 176 12566.45 165.60 55016.85 88888.00 2011-06-25 17:19:54.625 176 12566.45 165.57 55016.90 88888.00 2011-06-25 17:19:54.750 176 12566.42 165.55 55016.90 88888.00 2011-06-25 17:19:54.875 176 12566.42 165.55 55016.90 88888.00 2011-06-25 17:19:55.000 176 12566.42 165.60 55016.90 88888.00 2011-06-25 17:19:55.125 176 12566.40 165.60 55016.90 88888.00 2011-06-25 17:19:55.250 176 12566.33 165.57 55016.90 88888.00 2011-06-25 17:19:55.375 176 12566.38 165.57 55016.88 88888.00 2011-06-25 17:19:55.500 176 12566.38 165.53 55016.88 88888.00 2011-06-25 17:19:55.625 176 12566.35 165.57 55016.90 88888.00 2011-06-25 17:19:55.750 176 12566.33 165.57 55016.90 88888.00 2011-06-25 17:19:55.875 176 12566.33 165.55 55016.90 88888.00 2011-06-25 17:19:56.000 176 12566.33 165.55 55016.88 88888.00 2011-06-25 17:19:56.125 176 12566.33 165.57 55016.93 88888.00 2011-06-25 17:19:56.250 176 12566.27 165.60 55016.93 88888.00 2011-06-25 17:19:56.375 176 12566.30 165.60 55016.93 88888.00 2011-06-25 17:19:56.500 176 12566.23 165.55 55016.90 88888.00 2011-06-25 17:19:56.625 176 12566.17 165.57 55016.90 88888.00 2011-06-25 17:19:56.750 176 12566.17 165.60 55016.93 88888.00 2011-06-25 17:19:56.875 176 12566.20 165.62 55016.93 88888.00 2011-06-25 17:19:57.000 176 12566.23 165.68 55016.88 88888.00 2011-06-25 17:19:57.125 176 12566.20 165.65 55016.88 88888.00 2011-06-25 17:19:57.250 176 12566.12 165.68 55016.90 88888.00 2011-06-25 17:19:57.375 176 12566.15 165.72 55016.93 88888.00 2011-06-25 17:19:57.500 176 12566.10 165.68 55016.93 88888.00 2011-06-25 17:19:57.625 176 12566.12 165.68 55016.93 88888.00 2011-06-25 17:19:57.750 176 12566.17 165.70 55016.95 88888.00 2011-06-25 17:19:57.875 176 12566.20 165.70 55016.93 88888.00 2011-06-25 17:19:58.000 176 12566.15 165.68 55016.90 88888.00 2011-06-25 17:19:58.125 176 12566.17 165.70 55016.93 88888.00 2011-06-25 17:19:58.250 176 12566.17 165.70 55016.90 88888.00 2011-06-25 17:19:58.375 176 12566.20 165.72 55016.93 88888.00 2011-06-25 17:19:58.500 176 12566.23 165.75 55016.95 88888.00 2011-06-25 17:19:58.625 176 12566.25 165.78 55016.93 88888.00 2011-06-25 17:19:58.750 176 12566.25 165.72 55016.90 88888.00 2011-06-25 17:19:58.875 176 12566.20 165.75 55016.88 88888.00 2011-06-25 17:19:59.000 176 12566.20 165.80 55016.88 88888.00 2011-06-25 17:19:59.125 176 12566.20 165.85 55016.90 88888.00 2011-06-25 17:19:59.250 176 12566.17 165.85 55016.88 88888.00 2011-06-25 17:19:59.375 176 12566.20 165.90 55016.90 88888.00 2011-06-25 17:19:59.500 176 12566.20 165.93 55016.90 88888.00 2011-06-25 17:19:59.625 176 12566.23 165.93 55016.93 88888.00 2011-06-25 17:19:59.750 176 12566.27 165.97 55016.95 88888.00 2011-06-25 17:19:59.875 176 12566.23 165.95 55016.93 88888.00 2011-06-25 17:20:00.000 176 12566.17 165.93 55016.90 88888.00 2011-06-25 17:20:00.125 176 12566.15 165.95 55016.90 88888.00 2011-06-25 17:20:00.250 176 12566.17 165.97 55016.90 88888.00 2011-06-25 17:20:00.375 176 12566.25 166.00 55016.88 88888.00 2011-06-25 17:20:00.500 176 12566.23 166.00 55016.90 88888.00 2011-06-25 17:20:00.625 176 12566.17 166.03 55016.88 88888.00 2011-06-25 17:20:00.750 176 12566.23 166.03 55016.90 88888.00 2011-06-25 17:20:00.875 176 12566.25 166.05 55016.88 88888.00 2011-06-25 17:20:01.000 176 12566.17 166.05 55016.88 88888.00 2011-06-25 17:20:01.125 176 12566.20 166.10 55016.90 88888.00 2011-06-25 17:20:01.250 176 12566.25 166.12 55016.93 88888.00 2011-06-25 17:20:01.375 176 12566.30 166.15 55016.93 88888.00 2011-06-25 17:20:01.500 176 12566.30 166.18 55016.90 88888.00 2011-06-25 17:20:01.625 176 12566.27 166.22 55016.90 88888.00 2011-06-25 17:20:01.750 176 12566.23 166.22 55016.88 88888.00 2011-06-25 17:20:01.875 176 12566.23 166.22 55016.88 88888.00 2011-06-25 17:20:02.000 176 12566.25 166.20 55016.85 88888.00 2011-06-25 17:20:02.125 176 12566.25 166.22 55016.88 88888.00 2011-06-25 17:20:02.250 176 12566.27 166.28 55016.90 88888.00 2011-06-25 17:20:02.375 176 12566.35 166.30 55016.88 88888.00 2011-06-25 17:20:02.500 176 12566.35 166.35 55016.88 88888.00 2011-06-25 17:20:02.625 176 12566.27 166.32 55016.85 88888.00 2011-06-25 17:20:02.750 176 12566.30 166.38 55016.88 88888.00 2011-06-25 17:20:02.875 176 12566.30 166.40 55016.90 88888.00 2011-06-25 17:20:03.000 176 12566.30 166.40 55016.85 88888.00 2011-06-25 17:20:03.125 176 12566.25 166.40 55016.85 88888.00 2011-06-25 17:20:03.250 176 12566.20 166.43 55016.85 88888.00 2011-06-25 17:20:03.375 176 12566.23 166.43 55016.85 88888.00 2011-06-25 17:20:03.500 176 12566.23 166.43 55016.85 88888.00 2011-06-25 17:20:03.625 176 12566.25 166.45 55016.85 88888.00 2011-06-25 17:20:03.750 176 12566.23 166.47 55016.85 88888.00 2011-06-25 17:20:03.875 176 12566.27 166.53 55016.88 88888.00 2011-06-25 17:20:04.000 176 12566.33 166.53 55016.85 88888.00 2011-06-25 17:20:04.125 176 12566.30 166.50 55016.88 88888.00 2011-06-25 17:20:04.250 176 12566.25 166.53 55016.85 88888.00 2011-06-25 17:20:04.375 176 12566.30 166.55 55016.85 88888.00 2011-06-25 17:20:04.500 176 12566.33 166.57 55016.82 88888.00 2011-06-25 17:20:04.625 176 12566.30 166.65 55016.88 88888.00 2011-06-25 17:20:04.750 176 12566.27 166.62 55016.88 88888.00 2011-06-25 17:20:04.875 176 12566.25 166.60 55016.85 88888.00 2011-06-25 17:20:05.000 176 12566.27 166.65 55016.80 88888.00 2011-06-25 17:20:05.125 176 12566.27 166.68 55016.80 88888.00 2011-06-25 17:20:05.250 176 12566.25 166.65 55016.82 88888.00 2011-06-25 17:20:05.375 176 12566.33 166.70 55016.82 88888.00 2011-06-25 17:20:05.500 176 12566.35 166.70 55016.85 88888.00 2011-06-25 17:20:05.625 176 12566.35 166.72 55016.85 88888.00 2011-06-25 17:20:05.750 176 12566.38 166.72 55016.82 88888.00 2011-06-25 17:20:05.875 176 12566.42 166.75 55016.82 88888.00 2011-06-25 17:20:06.000 176 12566.45 166.78 55016.80 88888.00 2011-06-25 17:20:06.125 176 12566.48 166.80 55016.80 88888.00 2011-06-25 17:20:06.250 176 12566.40 166.78 55016.80 88888.00 2011-06-25 17:20:06.375 176 12566.40 166.80 55016.82 88888.00 2011-06-25 17:20:06.500 176 12566.40 166.82 55016.82 88888.00 2011-06-25 17:20:06.625 176 12566.42 166.85 55016.80 88888.00 2011-06-25 17:20:06.750 176 12566.38 166.88 55016.80 88888.00 2011-06-25 17:20:06.875 176 12566.35 166.88 55016.80 88888.00 2011-06-25 17:20:07.000 176 12566.35 166.88 55016.80 88888.00 2011-06-25 17:20:07.125 176 12566.33 166.90 55016.80 88888.00 2011-06-25 17:20:07.250 176 12566.35 166.95 55016.82 88888.00 2011-06-25 17:20:07.375 176 12566.38 166.95 55016.80 88888.00 2011-06-25 17:20:07.500 176 12566.35 166.95 55016.80 88888.00 2011-06-25 17:20:07.625 176 12566.35 166.97 55016.80 88888.00 2011-06-25 17:20:07.750 176 12566.38 167.00 55016.82 88888.00 2011-06-25 17:20:07.875 176 12566.35 166.97 55016.82 88888.00 2011-06-25 17:20:08.000 176 12566.35 166.95 55016.78 88888.00 2011-06-25 17:20:08.125 176 12566.35 166.97 55016.78 88888.00 2011-06-25 17:20:08.250 176 12566.33 167.00 55016.80 88888.00 2011-06-25 17:20:08.375 176 12566.30 167.00 55016.80 88888.00 2011-06-25 17:20:08.500 176 12566.27 167.05 55016.80 88888.00 2011-06-25 17:20:08.625 176 12566.38 167.10 55016.82 88888.00 2011-06-25 17:20:08.750 176 12566.38 167.05 55016.80 88888.00 2011-06-25 17:20:08.875 176 12566.35 167.10 55016.82 88888.00 2011-06-25 17:20:09.000 176 12566.38 167.10 55016.82 88888.00 2011-06-25 17:20:09.125 176 12566.38 167.07 55016.80 88888.00 2011-06-25 17:20:09.250 176 12566.33 167.10 55016.80 88888.00 2011-06-25 17:20:09.375 176 12566.38 167.10 55016.80 88888.00 2011-06-25 17:20:09.500 176 12566.35 167.15 55016.80 88888.00 2011-06-25 17:20:09.625 176 12566.30 167.18 55016.80 88888.00 2011-06-25 17:20:09.750 176 12566.27 167.18 55016.78 88888.00 2011-06-25 17:20:09.875 176 12566.30 167.18 55016.78 88888.00 2011-06-25 17:20:10.000 176 12566.33 167.15 55016.75 88888.00 2011-06-25 17:20:10.125 176 12566.35 167.15 55016.78 88888.00 2011-06-25 17:20:10.250 176 12566.35 167.18 55016.78 88888.00 2011-06-25 17:20:10.375 176 12566.38 167.18 55016.78 88888.00 2011-06-25 17:20:10.500 176 12566.40 167.18 55016.75 88888.00 2011-06-25 17:20:10.625 176 12566.42 167.22 55016.78 88888.00 2011-06-25 17:20:10.750 176 12566.35 167.25 55016.78 88888.00 2011-06-25 17:20:10.875 176 12566.23 167.22 55016.78 88888.00 2011-06-25 17:20:11.000 176 12566.25 167.20 55016.78 88888.00 2011-06-25 17:20:11.125 176 12566.38 167.22 55016.80 88888.00 2011-06-25 17:20:11.250 176 12566.38 167.22 55016.78 88888.00 2011-06-25 17:20:11.375 176 12566.40 167.25 55016.75 88888.00 2011-06-25 17:20:11.500 176 12566.40 167.25 55016.75 88888.00 2011-06-25 17:20:11.625 176 12566.40 167.25 55016.78 88888.00 2011-06-25 17:20:11.750 176 12566.35 167.25 55016.75 88888.00 2011-06-25 17:20:11.875 176 12566.30 167.28 55016.75 88888.00 2011-06-25 17:20:12.000 176 12566.30 167.28 55016.75 88888.00 2011-06-25 17:20:12.125 176 12566.30 167.28 55016.78 88888.00 2011-06-25 17:20:12.250 176 12566.25 167.30 55016.80 88888.00 2011-06-25 17:20:12.375 176 12566.23 167.30 55016.80 88888.00 2011-06-25 17:20:12.500 176 12566.23 167.30 55016.78 88888.00 2011-06-25 17:20:12.625 176 12566.27 167.30 55016.80 88888.00 2011-06-25 17:20:12.750 176 12566.30 167.35 55016.78 88888.00 2011-06-25 17:20:12.875 176 12566.33 167.32 55016.75 88888.00 2011-06-25 17:20:13.000 176 12566.35 167.30 55016.72 88888.00 2011-06-25 17:20:13.125 176 12566.35 167.30 55016.75 88888.00 2011-06-25 17:20:13.250 176 12566.35 167.35 55016.78 88888.00 2011-06-25 17:20:13.375 176 12566.35 167.35 55016.78 88888.00 2011-06-25 17:20:13.500 176 12566.30 167.35 55016.78 88888.00 2011-06-25 17:20:13.625 176 12566.33 167.35 55016.78 88888.00 2011-06-25 17:20:13.750 176 12566.35 167.38 55016.75 88888.00 2011-06-25 17:20:13.875 176 12566.35 167.40 55016.75 88888.00 2011-06-25 17:20:14.000 176 12566.33 167.35 55016.75 88888.00 2011-06-25 17:20:14.125 176 12566.30 167.38 55016.75 88888.00 2011-06-25 17:20:14.250 176 12566.30 167.40 55016.75 88888.00 2011-06-25 17:20:14.375 176 12566.38 167.45 55016.78 88888.00 2011-06-25 17:20:14.500 176 12566.35 167.47 55016.72 88888.00 2011-06-25 17:20:14.625 176 12566.33 167.43 55016.75 88888.00 2011-06-25 17:20:14.750 176 12566.35 167.40 55016.75 88888.00 2011-06-25 17:20:14.875 176 12566.38 167.43 55016.75 88888.00 2011-06-25 17:20:15.000 176 12566.38 167.45 55016.72 88888.00 2011-06-25 17:20:15.125 176 12566.38 167.43 55016.70 88888.00 2011-06-25 17:20:15.250 176 12566.33 167.40 55016.70 88888.00 2011-06-25 17:20:15.375 176 12566.30 167.47 55016.68 88888.00 2011-06-25 17:20:15.500 176 12566.30 167.47 55016.68 88888.00 2011-06-25 17:20:15.625 176 12566.27 167.50 55016.68 88888.00 2011-06-25 17:20:15.750 176 12566.25 167.50 55016.68 88888.00 2011-06-25 17:20:15.875 176 12566.25 167.47 55016.70 88888.00 2011-06-25 17:20:16.000 176 12566.25 167.50 55016.68 88888.00 2011-06-25 17:20:16.125 176 12566.30 167.55 55016.70 88888.00 2011-06-25 17:20:16.250 176 12566.25 167.50 55016.72 88888.00 2011-06-25 17:20:16.375 176 12566.33 167.50 55016.72 88888.00 2011-06-25 17:20:16.500 176 12566.33 167.50 55016.72 88888.00 2011-06-25 17:20:16.625 176 12566.30 167.55 55016.72 88888.00 2011-06-25 17:20:16.750 176 12566.27 167.53 55016.72 88888.00 2011-06-25 17:20:16.875 176 12566.23 167.55 55016.72 88888.00 2011-06-25 17:20:17.000 176 12566.23 167.55 55016.70 88888.00 2011-06-25 17:20:17.125 176 12566.23 167.55 55016.70 88888.00 2011-06-25 17:20:17.250 176 12566.20 167.57 55016.72 88888.00 2011-06-25 17:20:17.375 176 12566.20 167.60 55016.70 88888.00 2011-06-25 17:20:17.500 176 12566.15 167.55 55016.70 88888.00 2011-06-25 17:20:17.625 176 12566.17 167.55 55016.72 88888.00 2011-06-25 17:20:17.750 176 12566.25 167.60 55016.72 88888.00 2011-06-25 17:20:17.875 176 12566.23 167.60 55016.72 88888.00 2011-06-25 17:20:18.000 176 12566.17 167.57 55016.70 88888.00 2011-06-25 17:20:18.125 176 12566.20 167.57 55016.70 88888.00 2011-06-25 17:20:18.250 176 12566.20 167.60 55016.70 88888.00 2011-06-25 17:20:18.375 176 12566.23 167.62 55016.72 88888.00 2011-06-25 17:20:18.500 176 12566.23 167.68 55016.75 88888.00 2011-06-25 17:20:18.625 176 12566.20 167.68 55016.70 88888.00 2011-06-25 17:20:18.750 176 12566.20 167.68 55016.72 88888.00 2011-06-25 17:20:18.875 176 12566.10 167.62 55016.68 88888.00 2011-06-25 17:20:19.000 176 12566.02 167.60 55016.62 88888.00 2011-06-25 17:20:19.125 176 12566.12 167.62 55016.68 88888.00 2011-06-25 17:20:19.250 176 12566.20 167.62 55016.70 88888.00 2011-06-25 17:20:19.375 176 12566.23 167.65 55016.70 88888.00 2011-06-25 17:20:19.500 176 12566.17 167.62 55016.68 88888.00 2011-06-25 17:20:19.625 176 12566.15 167.62 55016.70 88888.00 2011-06-25 17:20:19.750 176 12566.15 167.62 55016.72 88888.00 2011-06-25 17:20:19.875 176 12566.10 167.62 55016.72 88888.00 2011-06-25 17:20:20.000 176 12566.12 167.65 55016.72 88888.00 2011-06-25 17:20:20.125 176 12566.10 167.65 55016.70 88888.00 2011-06-25 17:20:20.250 176 12566.08 167.62 55016.70 88888.00 2011-06-25 17:20:20.375 176 12566.08 167.62 55016.68 88888.00 2011-06-25 17:20:20.500 176 12566.08 167.62 55016.70 88888.00 2011-06-25 17:20:20.625 176 12566.08 167.65 55016.72 88888.00 2011-06-25 17:20:20.750 176 12566.10 167.68 55016.72 88888.00 2011-06-25 17:20:20.875 176 12566.17 167.68 55016.70 88888.00 2011-06-25 17:20:21.000 176 12566.23 167.65 55016.68 88888.00 2011-06-25 17:20:21.125 176 12566.20 167.70 55016.72 88888.00 2011-06-25 17:20:21.250 176 12566.10 167.65 55016.70 88888.00 2011-06-25 17:20:21.375 176 12566.12 167.65 55016.68 88888.00 2011-06-25 17:20:21.500 176 12566.15 167.68 55016.70 88888.00 2011-06-25 17:20:21.625 176 12566.15 167.70 55016.70 88888.00 2011-06-25 17:20:21.750 176 12566.15 167.68 55016.68 88888.00 2011-06-25 17:20:21.875 176 12566.10 167.68 55016.70 88888.00 2011-06-25 17:20:22.000 176 12566.10 167.68 55016.68 88888.00 2011-06-25 17:20:22.125 176 12566.17 167.65 55016.70 88888.00 2011-06-25 17:20:22.250 176 12566.20 167.65 55016.68 88888.00 2011-06-25 17:20:22.375 176 12566.23 167.70 55016.68 88888.00 2011-06-25 17:20:22.500 176 12566.23 167.68 55016.68 88888.00 2011-06-25 17:20:22.625 176 12566.23 167.65 55016.68 88888.00 2011-06-25 17:20:22.750 176 12566.20 167.68 55016.65 88888.00 2011-06-25 17:20:22.875 176 12566.23 167.68 55016.68 88888.00 2011-06-25 17:20:23.000 176 12566.27 167.65 55016.65 88888.00 2011-06-25 17:20:23.125 176 12566.25 167.62 55016.65 88888.00 2011-06-25 17:20:23.250 176 12566.27 167.62 55016.65 88888.00 2011-06-25 17:20:23.375 176 12566.33 167.68 55016.68 88888.00 2011-06-25 17:20:23.500 176 12566.35 167.70 55016.68 88888.00 2011-06-25 17:20:23.625 176 12566.33 167.68 55016.68 88888.00 2011-06-25 17:20:23.750 176 12566.38 167.72 55016.68 88888.00 2011-06-25 17:20:23.875 176 12566.45 167.72 55016.68 88888.00 2011-06-25 17:20:24.000 176 12566.42 167.68 55016.65 88888.00 2011-06-25 17:20:24.125 176 12566.38 167.65 55016.65 88888.00 2011-06-25 17:20:24.250 176 12566.38 167.68 55016.65 88888.00 2011-06-25 17:20:24.375 176 12566.42 167.68 55016.65 88888.00 2011-06-25 17:20:24.500 176 12566.50 167.70 55016.68 88888.00 2011-06-25 17:20:24.625 176 12566.52 167.72 55016.68 88888.00 2011-06-25 17:20:24.750 176 12566.52 167.70 55016.65 88888.00 2011-06-25 17:20:24.875 176 12566.52 167.70 55016.65 88888.00 2011-06-25 17:20:25.000 176 12566.52 167.68 55016.65 88888.00 2011-06-25 17:20:25.125 176 12566.55 167.68 55016.62 88888.00 2011-06-25 17:20:25.250 176 12566.58 167.68 55016.65 88888.00 2011-06-25 17:20:25.375 176 12566.58 167.70 55016.65 88888.00 2011-06-25 17:20:25.500 176 12566.60 167.70 55016.62 88888.00 2011-06-25 17:20:25.625 176 12566.58 167.68 55016.65 88888.00 2011-06-25 17:20:25.750 176 12566.55 167.68 55016.68 88888.00 2011-06-25 17:20:25.875 176 12566.58 167.65 55016.65 88888.00 2011-06-25 17:20:26.000 176 12566.58 167.62 55016.62 88888.00 2011-06-25 17:20:26.125 176 12566.58 167.65 55016.62 88888.00 2011-06-25 17:20:26.250 176 12566.55 167.62 55016.65 88888.00 2011-06-25 17:20:26.375 176 12566.58 167.65 55016.62 88888.00 2011-06-25 17:20:26.500 176 12566.60 167.68 55016.68 88888.00 2011-06-25 17:20:26.625 176 12566.70 167.68 55016.68 88888.00 2011-06-25 17:20:26.750 176 12566.75 167.70 55016.65 88888.00 2011-06-25 17:20:26.875 176 12566.83 167.68 55016.62 88888.00 2011-06-25 17:20:27.000 176 12566.80 167.68 55016.60 88888.00 2011-06-25 17:20:27.125 176 12566.77 167.68 55016.62 88888.00 2011-06-25 17:20:27.250 176 12566.77 167.65 55016.65 88888.00 2011-06-25 17:20:27.375 176 12566.83 167.68 55016.65 88888.00 2011-06-25 17:20:27.500 176 12566.83 167.68 55016.62 88888.00 2011-06-25 17:20:27.625 176 12566.85 167.65 55016.60 88888.00 2011-06-25 17:20:27.750 176 12566.80 167.65 55016.62 88888.00 2011-06-25 17:20:27.875 176 12566.80 167.68 55016.60 88888.00 2011-06-25 17:20:28.000 176 12566.85 167.70 55016.60 88888.00 2011-06-25 17:20:28.125 176 12566.92 167.68 55016.57 88888.00 2011-06-25 17:20:28.250 176 12566.92 167.68 55016.60 88888.00 2011-06-25 17:20:28.375 176 12566.95 167.70 55016.57 88888.00 2011-06-25 17:20:28.500 176 12566.95 167.68 55016.57 88888.00 2011-06-25 17:20:28.625 176 12567.02 167.68 55016.57 88888.00 2011-06-25 17:20:28.750 176 12567.08 167.68 55016.57 88888.00 2011-06-25 17:20:28.875 176 12567.05 167.68 55016.57 88888.00 2011-06-25 17:20:29.000 176 12567.10 167.70 55016.55 88888.00 2011-06-25 17:20:29.125 176 12567.17 167.70 55016.57 88888.00 2011-06-25 17:20:29.250 176 12567.15 167.70 55016.57 88888.00 2011-06-25 17:20:29.375 176 12567.17 167.65 55016.55 88888.00 2011-06-25 17:20:29.500 176 12567.15 167.65 55016.55 88888.00 2011-06-25 17:20:29.625 176 12567.17 167.68 55016.55 88888.00 2011-06-25 17:20:29.750 176 12567.12 167.68 55016.55 88888.00 2011-06-25 17:20:29.875 176 12567.15 167.70 55016.55 88888.00 2011-06-25 17:20:30.000 176 12567.15 167.68 55016.55 88888.00 2011-06-25 17:20:30.125 176 12567.15 167.68 55016.53 88888.00 2011-06-25 17:20:30.250 176 12567.12 167.68 55016.55 88888.00 2011-06-25 17:20:30.375 176 12567.20 167.72 55016.57 88888.00 2011-06-25 17:20:30.500 176 12567.17 167.70 55016.55 88888.00 2011-06-25 17:20:30.625 176 12567.15 167.68 55016.53 88888.00 2011-06-25 17:20:30.750 176 12567.17 167.65 55016.50 88888.00 2011-06-25 17:20:30.875 176 12567.17 167.62 55016.50 88888.00 2011-06-25 17:20:31.000 176 12567.17 167.65 55016.53 88888.00 2011-06-25 17:20:31.125 176 12567.23 167.72 55016.55 88888.00 2011-06-25 17:20:31.250 176 12567.23 167.65 55016.53 88888.00 2011-06-25 17:20:31.375 176 12567.27 167.65 55016.50 88888.00 2011-06-25 17:20:31.500 176 12567.33 167.68 55016.55 88888.00 2011-06-25 17:20:31.625 176 12567.30 167.68 55016.55 88888.00 2011-06-25 17:20:31.750 176 12567.25 167.68 55016.50 88888.00 2011-06-25 17:20:31.875 176 12567.33 167.68 55016.53 88888.00 2011-06-25 17:20:32.000 176 12567.38 167.68 55016.50 88888.00 2011-06-25 17:20:32.125 176 12567.35 167.68 55016.50 88888.00 2011-06-25 17:20:32.250 176 12567.33 167.68 55016.53 88888.00 2011-06-25 17:20:32.375 176 12567.35 167.68 55016.50 88888.00 2011-06-25 17:20:32.500 176 12567.33 167.65 55016.50 88888.00 2011-06-25 17:20:32.625 176 12567.35 167.70 55016.50 88888.00 2011-06-25 17:20:32.750 176 12567.45 167.70 55016.53 88888.00 2011-06-25 17:20:32.875 176 12567.45 167.70 55016.53 88888.00 2011-06-25 17:20:33.000 176 12567.35 167.70 55016.53 88888.00 2011-06-25 17:20:33.125 176 12567.30 167.68 55016.47 88888.00 2011-06-25 17:20:33.250 176 12567.35 167.65 55016.50 88888.00 2011-06-25 17:20:33.375 176 12567.45 167.68 55016.53 88888.00 2011-06-25 17:20:33.500 176 12567.45 167.70 55016.53 88888.00 2011-06-25 17:20:33.625 176 12567.38 167.65 55016.50 88888.00 2011-06-25 17:20:33.750 176 12567.35 167.65 55016.50 88888.00 2011-06-25 17:20:33.875 176 12567.35 167.65 55016.47 88888.00 2011-06-25 17:20:34.000 176 12567.40 167.70 55016.47 88888.00 2011-06-25 17:20:34.125 176 12567.45 167.70 55016.50 88888.00 2011-06-25 17:20:34.250 176 12567.50 167.68 55016.50 88888.00 2011-06-25 17:20:34.375 176 12567.55 167.65 55016.47 88888.00 2011-06-25 17:20:34.500 176 12567.58 167.62 55016.53 88888.00 2011-06-25 17:20:34.625 176 12567.58 167.65 55016.50 88888.00 2011-06-25 17:20:34.750 176 12567.65 167.62 55016.47 88888.00 2011-06-25 17:20:34.875 176 12567.67 167.62 55016.47 88888.00 2011-06-25 17:20:35.000 176 12567.65 167.62 55016.47 88888.00 2011-06-25 17:20:35.125 176 12567.65 167.65 55016.47 88888.00 2011-06-25 17:20:35.250 176 12567.58 167.70 55016.53 88888.00 2011-06-25 17:20:35.375 176 12567.52 167.68 55016.50 88888.00 2011-06-25 17:20:35.500 176 12567.55 167.65 55016.50 88888.00 2011-06-25 17:20:35.625 176 12567.58 167.65 55016.50 88888.00 2011-06-25 17:20:35.750 176 12567.58 167.62 55016.45 88888.00 2011-06-25 17:20:35.875 176 12567.55 167.65 55016.47 88888.00 2011-06-25 17:20:36.000 176 12567.60 167.65 55016.47 88888.00 2011-06-25 17:20:36.125 176 12567.65 167.60 55016.45 88888.00 2011-06-25 17:20:36.250 176 12567.65 167.60 55016.47 88888.00 2011-06-25 17:20:36.375 176 12567.62 167.65 55016.50 88888.00 2011-06-25 17:20:36.500 176 12567.60 167.65 55016.47 88888.00 2011-06-25 17:20:36.625 176 12567.60 167.65 55016.47 88888.00 2011-06-25 17:20:36.750 176 12567.67 167.65 55016.47 88888.00 2011-06-25 17:20:36.875 176 12567.65 167.65 55016.50 88888.00 2011-06-25 17:20:37.000 176 12567.65 167.65 55016.47 88888.00 2011-06-25 17:20:37.125 176 12567.70 167.62 55016.50 88888.00 2011-06-25 17:20:37.250 176 12567.70 167.62 55016.53 88888.00 2011-06-25 17:20:37.375 176 12567.67 167.62 55016.47 88888.00 2011-06-25 17:20:37.500 176 12567.70 167.57 55016.47 88888.00 2011-06-25 17:20:37.625 176 12567.75 167.57 55016.47 88888.00 2011-06-25 17:20:37.750 176 12567.75 167.60 55016.50 88888.00 2011-06-25 17:20:37.875 176 12567.75 167.60 55016.47 88888.00 2011-06-25 17:20:38.000 176 12567.70 167.60 55016.43 88888.00 2011-06-25 17:20:38.125 176 12567.73 167.57 55016.45 88888.00 2011-06-25 17:20:38.250 176 12567.75 167.65 55016.47 88888.00 2011-06-25 17:20:38.375 176 12567.73 167.68 55016.47 88888.00 2011-06-25 17:20:38.500 176 12567.73 167.62 55016.47 88888.00 2011-06-25 17:20:38.625 176 12567.77 167.62 55016.47 88888.00 2011-06-25 17:20:38.750 176 12567.77 167.68 55016.47 88888.00 2011-06-25 17:20:38.875 176 12567.77 167.65 55016.45 88888.00 2011-06-25 17:20:39.000 176 12567.75 167.62 55016.40 88888.00 2011-06-25 17:20:39.125 176 12567.73 167.62 55016.40 88888.00 2011-06-25 17:20:39.250 176 12567.67 167.65 55016.43 88888.00 2011-06-25 17:20:39.375 176 12567.75 167.70 55016.47 88888.00 2011-06-25 17:20:39.500 176 12567.73 167.68 55016.43 88888.00 2011-06-25 17:20:39.625 176 12567.67 167.70 55016.43 88888.00 2011-06-25 17:20:39.750 176 12567.65 167.68 55016.43 88888.00 2011-06-25 17:20:39.875 176 12567.65 167.65 55016.43 88888.00 2011-06-25 17:20:40.000 176 12567.65 167.62 55016.45 88888.00 2011-06-25 17:20:40.125 176 12567.67 167.62 55016.43 88888.00 2011-06-25 17:20:40.250 176 12567.67 167.62 55016.43 88888.00 2011-06-25 17:20:40.375 176 12567.80 167.68 55016.45 88888.00 2011-06-25 17:20:40.500 176 12567.80 167.70 55016.43 88888.00 2011-06-25 17:20:40.625 176 12567.77 167.68 55016.45 88888.00 2011-06-25 17:20:40.750 176 12567.85 167.68 55016.45 88888.00 2011-06-25 17:20:40.875 176 12567.90 167.70 55016.45 88888.00 2011-06-25 17:20:41.000 176 12567.95 167.72 55016.45 88888.00 2011-06-25 17:20:41.125 176 12567.92 167.70 55016.43 88888.00 2011-06-25 17:20:41.250 176 12567.85 167.68 55016.45 88888.00 2011-06-25 17:20:41.375 176 12567.83 167.70 55016.45 88888.00 2011-06-25 17:20:41.500 176 12567.77 167.70 55016.43 88888.00 2011-06-25 17:20:41.625 176 12567.77 167.70 55016.40 88888.00 2011-06-25 17:20:41.750 176 12567.77 167.70 55016.43 88888.00 2011-06-25 17:20:41.875 176 12567.77 167.70 55016.45 88888.00 2011-06-25 17:20:42.000 176 12567.80 167.72 55016.45 88888.00 2011-06-25 17:20:42.125 176 12567.85 167.72 55016.45 88888.00 2011-06-25 17:20:42.250 176 12567.85 167.70 55016.45 88888.00 2011-06-25 17:20:42.375 176 12567.90 167.72 55016.45 88888.00 2011-06-25 17:20:42.500 176 12567.88 167.72 55016.43 88888.00 2011-06-25 17:20:42.625 176 12567.83 167.75 55016.40 88888.00 2011-06-25 17:20:42.750 176 12567.83 167.75 55016.40 88888.00 2011-06-25 17:20:42.875 176 12567.85 167.78 55016.43 88888.00 2011-06-25 17:20:43.000 176 12567.88 167.78 55016.40 88888.00 2011-06-25 17:20:43.125 176 12567.85 167.78 55016.43 88888.00 2011-06-25 17:20:43.250 176 12567.85 167.70 55016.40 88888.00 2011-06-25 17:20:43.375 176 12567.85 167.72 55016.40 88888.00 2011-06-25 17:20:43.500 176 12567.85 167.75 55016.40 88888.00 2011-06-25 17:20:43.625 176 12567.92 167.80 55016.45 88888.00 2011-06-25 17:20:43.750 176 12567.92 167.80 55016.45 88888.00 2011-06-25 17:20:43.875 176 12567.85 167.75 55016.43 88888.00 2011-06-25 17:20:44.000 176 12567.88 167.78 55016.40 88888.00 2011-06-25 17:20:44.125 176 12567.92 167.82 55016.43 88888.00 2011-06-25 17:20:44.250 176 12567.92 167.80 55016.43 88888.00 2011-06-25 17:20:44.375 176 12567.88 167.82 55016.43 88888.00 2011-06-25 17:20:44.500 176 12567.85 167.80 55016.43 88888.00 2011-06-25 17:20:44.625 176 12567.88 167.80 55016.43 88888.00 2011-06-25 17:20:44.750 176 12567.90 167.78 55016.43 88888.00 2011-06-25 17:20:44.875 176 12567.88 167.80 55016.43 88888.00 2011-06-25 17:20:45.000 176 12567.88 167.80 55016.40 88888.00 2011-06-25 17:20:45.125 176 12567.90 167.82 55016.43 88888.00 2011-06-25 17:20:45.250 176 12567.95 167.82 55016.43 88888.00 2011-06-25 17:20:45.375 176 12568.00 167.82 55016.43 88888.00 2011-06-25 17:20:45.500 176 12567.95 167.82 55016.43 88888.00 2011-06-25 17:20:45.625 176 12567.88 167.82 55016.40 88888.00 2011-06-25 17:20:45.750 176 12567.85 167.82 55016.43 88888.00 2011-06-25 17:20:45.875 176 12567.90 167.82 55016.43 88888.00 2011-06-25 17:20:46.000 176 12567.90 167.80 55016.40 88888.00 2011-06-25 17:20:46.125 176 12567.90 167.88 55016.43 88888.00 2011-06-25 17:20:46.250 176 12567.83 167.85 55016.43 88888.00 2011-06-25 17:20:46.375 176 12567.80 167.82 55016.43 88888.00 2011-06-25 17:20:46.500 176 12567.85 167.85 55016.40 88888.00 2011-06-25 17:20:46.625 176 12567.90 167.88 55016.47 88888.00 2011-06-25 17:20:46.750 176 12567.95 167.90 55016.47 88888.00 2011-06-25 17:20:46.875 176 12567.88 167.88 55016.45 88888.00 2011-06-25 17:20:47.000 176 12567.90 167.85 55016.45 88888.00 2011-06-25 17:20:47.125 176 12567.92 167.85 55016.45 88888.00 2011-06-25 17:20:47.250 176 12567.85 167.82 55016.45 88888.00 2011-06-25 17:20:47.375 176 12567.83 167.88 55016.45 88888.00 2011-06-25 17:20:47.500 176 12567.88 167.88 55016.45 88888.00 2011-06-25 17:20:47.625 176 12567.85 167.85 55016.45 88888.00 2011-06-25 17:20:47.750 176 12567.80 167.88 55016.45 88888.00 2011-06-25 17:20:47.875 176 12567.85 167.88 55016.45 88888.00 2011-06-25 17:20:48.000 176 12567.90 167.88 55016.45 88888.00 2011-06-25 17:20:48.125 176 12567.90 167.88 55016.45 88888.00 2011-06-25 17:20:48.250 176 12567.90 167.88 55016.45 88888.00 2011-06-25 17:20:48.375 176 12567.83 167.88 55016.45 88888.00 2011-06-25 17:20:48.500 176 12567.77 167.88 55016.45 88888.00 2011-06-25 17:20:48.625 176 12567.75 167.85 55016.47 88888.00 2011-06-25 17:20:48.750 176 12567.77 167.88 55016.47 88888.00 2011-06-25 17:20:48.875 176 12567.73 167.88 55016.47 88888.00 2011-06-25 17:20:49.000 176 12567.70 167.90 55016.45 88888.00 2011-06-25 17:20:49.125 176 12567.75 167.88 55016.45 88888.00 2011-06-25 17:20:49.250 176 12567.67 167.88 55016.43 88888.00 2011-06-25 17:20:49.375 176 12567.67 167.90 55016.47 88888.00 2011-06-25 17:20:49.500 176 12567.75 167.90 55016.45 88888.00 2011-06-25 17:20:49.625 176 12567.83 167.90 55016.47 88888.00 2011-06-25 17:20:49.750 176 12567.77 167.88 55016.47 88888.00 2011-06-25 17:20:49.875 176 12567.75 167.88 55016.47 88888.00 2011-06-25 17:20:50.000 176 12567.73 167.88 55016.45 88888.00 2011-06-25 17:20:50.125 176 12567.70 167.90 55016.45 88888.00 2011-06-25 17:20:50.250 176 12567.73 167.90 55016.47 88888.00 2011-06-25 17:20:50.375 176 12567.80 167.90 55016.47 88888.00 2011-06-25 17:20:50.500 176 12567.75 167.93 55016.47 88888.00 2011-06-25 17:20:50.625 176 12567.75 167.90 55016.50 88888.00 2011-06-25 17:20:50.750 176 12567.75 167.93 55016.50 88888.00 2011-06-25 17:20:50.875 176 12567.70 167.93 55016.50 88888.00 2011-06-25 17:20:51.000 176 12567.62 167.90 55016.47 88888.00 2011-06-25 17:20:51.125 176 12567.60 167.93 55016.50 88888.00 2011-06-25 17:20:51.250 176 12567.55 167.95 55016.47 88888.00 2011-06-25 17:20:51.375 176 12567.60 167.95 55016.50 88888.00 2011-06-25 17:20:51.500 176 12567.60 167.95 55016.50 88888.00 2011-06-25 17:20:51.625 176 12567.58 167.93 55016.50 88888.00 2011-06-25 17:20:51.750 176 12567.50 167.93 55016.50 88888.00 2011-06-25 17:20:51.875 176 12567.55 167.95 55016.50 88888.00 2011-06-25 17:20:52.000 176 12567.55 167.95 55016.53 88888.00 2011-06-25 17:20:52.125 176 12567.50 167.93 55016.53 88888.00 2011-06-25 17:20:52.250 176 12567.42 167.90 55016.50 88888.00 2011-06-25 17:20:52.375 176 12567.48 167.95 55016.50 88888.00 2011-06-25 17:20:52.500 176 12567.48 167.95 55016.50 88888.00 2011-06-25 17:20:52.625 176 12567.42 167.95 55016.50 88888.00 2011-06-25 17:20:52.750 176 12567.40 167.97 55016.53 88888.00 2011-06-25 17:20:52.875 176 12567.38 167.97 55016.55 88888.00 2011-06-25 17:20:53.000 176 12567.38 167.95 55016.55 88888.00 2011-06-25 17:20:53.125 176 12567.30 167.97 55016.57 88888.00 2011-06-25 17:20:53.250 176 12567.17 167.93 55016.53 88888.00 2011-06-25 17:20:53.375 176 12567.20 167.93 55016.50 88888.00 2011-06-25 17:20:53.500 176 12567.25 167.95 55016.55 88888.00 2011-06-25 17:20:53.625 176 12567.27 167.95 55016.53 88888.00 2011-06-25 17:20:53.750 176 12567.30 167.93 55016.55 88888.00 2011-06-25 17:20:53.875 176 12567.33 168.00 55016.62 88888.00 2011-06-25 17:20:54.000 176 12567.30 168.00 55016.62 88888.00 2011-06-25 17:20:54.125 176 12567.27 168.03 55016.65 88888.00 2011-06-25 17:20:54.250 176 12567.27 167.97 55016.62 88888.00 2011-06-25 17:20:54.375 176 12567.27 167.97 55016.60 88888.00 2011-06-25 17:20:54.500 176 12567.25 167.95 55016.57 88888.00 2011-06-25 17:20:54.625 176 12567.27 167.95 55016.57 88888.00 2011-06-25 17:20:54.750 176 12567.25 167.97 55016.57 88888.00 2011-06-25 17:20:54.875 176 12567.25 168.00 55016.60 88888.00 2011-06-25 17:20:55.000 176 12567.25 168.00 55016.60 88888.00 2011-06-25 17:20:55.125 176 12567.17 167.97 55016.62 88888.00 2011-06-25 17:20:55.250 176 12567.10 167.95 55016.62 88888.00 2011-06-25 17:20:55.375 176 12567.12 167.97 55016.60 88888.00 2011-06-25 17:20:55.500 176 12567.17 167.97 55016.60 88888.00 2011-06-25 17:20:55.625 176 12567.15 167.97 55016.62 88888.00 2011-06-25 17:20:55.750 176 12567.12 168.05 55016.65 88888.00 2011-06-25 17:20:55.875 176 12567.20 168.05 55016.62 88888.00 2011-06-25 17:20:56.000 176 12567.20 168.07 55016.62 88888.00 2011-06-25 17:20:56.125 176 12567.12 168.05 55016.62 88888.00 2011-06-25 17:20:56.250 176 12567.00 168.03 55016.62 88888.00 2011-06-25 17:20:56.375 176 12567.02 168.10 55016.62 88888.00 2011-06-25 17:20:56.500 176 12567.08 168.12 55016.65 88888.00 2011-06-25 17:20:56.625 176 12567.05 168.10 55016.65 88888.00 2011-06-25 17:20:56.750 176 12567.02 168.05 55016.62 88888.00 2011-06-25 17:20:56.875 176 12567.00 168.07 55016.68 88888.00 2011-06-25 17:20:57.000 176 12567.02 168.10 55016.68 88888.00 2011-06-25 17:20:57.125 176 12567.02 168.10 55016.68 88888.00 2011-06-25 17:20:57.250 176 12566.98 168.05 55016.68 88888.00 2011-06-25 17:20:57.375 176 12567.02 168.10 55016.68 88888.00 2011-06-25 17:20:57.500 176 12566.95 168.10 55016.70 88888.00 2011-06-25 17:20:57.625 176 12566.85 168.10 55016.68 88888.00 2011-06-25 17:20:57.750 176 12566.83 168.07 55016.68 88888.00 2011-06-25 17:20:57.875 176 12566.88 168.07 55016.70 88888.00 2011-06-25 17:20:58.000 176 12566.98 168.10 55016.72 88888.00 2011-06-25 17:20:58.125 176 12566.90 168.10 55016.70 88888.00 2011-06-25 17:20:58.250 176 12566.80 168.10 55016.68 88888.00 2011-06-25 17:20:58.375 176 12566.88 168.12 55016.70 88888.00 2011-06-25 17:20:58.500 176 12566.88 168.15 55016.72 88888.00 2011-06-25 17:20:58.625 176 12566.80 168.15 55016.72 88888.00 2011-06-25 17:20:58.750 176 12566.73 168.15 55016.70 88888.00 2011-06-25 17:20:58.875 176 12566.77 168.18 55016.70 88888.00 2011-06-25 17:20:59.000 176 12566.77 168.18 55016.72 88888.00 2011-06-25 17:20:59.125 176 12566.83 168.18 55016.75 88888.00 2011-06-25 17:20:59.250 176 12566.77 168.15 55016.72 88888.00 2011-06-25 17:20:59.375 176 12566.75 168.20 55016.72 88888.00 2011-06-25 17:20:59.500 176 12566.80 168.20 55016.70 88888.00 2011-06-25 17:20:59.625 176 12566.83 168.18 55016.70 88888.00 2011-06-25 17:20:59.750 176 12566.77 168.18 55016.70 88888.00 2011-06-25 17:20:59.875 176 12566.73 168.18 55016.68 88888.00 2011-06-25 17:21:00.000 176 12566.67 168.18 55016.70 88888.00 2011-06-25 17:21:00.125 176 12566.65 168.18 55016.72 88888.00 2011-06-25 17:21:00.250 176 12566.58 168.22 55016.72 88888.00 2011-06-25 17:21:00.375 176 12566.60 168.20 55016.72 88888.00 2011-06-25 17:21:00.500 176 12566.65 168.20 55016.72 88888.00 2011-06-25 17:21:00.625 176 12566.60 168.20 55016.72 88888.00 2011-06-25 17:21:00.750 176 12566.55 168.25 55016.75 88888.00 2011-06-25 17:21:00.875 176 12566.58 168.25 55016.72 88888.00 2011-06-25 17:21:01.000 176 12566.52 168.25 55016.75 88888.00 2011-06-25 17:21:01.125 176 12566.55 168.30 55016.78 88888.00 2011-06-25 17:21:01.250 176 12566.55 168.28 55016.75 88888.00 2011-06-25 17:21:01.375 176 12566.52 168.28 55016.75 88888.00 2011-06-25 17:21:01.500 176 12566.55 168.30 55016.78 88888.00 2011-06-25 17:21:01.625 176 12566.60 168.30 55016.78 88888.00 2011-06-25 17:21:01.750 176 12566.60 168.30 55016.78 88888.00 2011-06-25 17:21:01.875 176 12566.60 168.28 55016.75 88888.00 2011-06-25 17:21:02.000 176 12566.52 168.25 55016.75 88888.00 2011-06-25 17:21:02.125 176 12566.48 168.30 55016.75 88888.00 2011-06-25 17:21:02.250 176 12566.45 168.28 55016.78 88888.00 2011-06-25 17:21:02.375 176 12566.52 168.28 55016.75 88888.00 2011-06-25 17:21:02.500 176 12566.55 168.30 55016.75 88888.00 2011-06-25 17:21:02.625 176 12566.50 168.30 55016.75 88888.00 2011-06-25 17:21:02.750 176 12566.48 168.30 55016.75 88888.00 2011-06-25 17:21:02.875 176 12566.48 168.28 55016.72 88888.00 2011-06-25 17:21:03.000 176 12566.50 168.32 55016.78 88888.00 2011-06-25 17:21:03.125 176 12566.50 168.35 55016.75 88888.00 2011-06-25 17:21:03.250 176 12566.52 168.35 55016.75 88888.00 2011-06-25 17:21:03.375 176 12566.62 168.38 55016.78 88888.00 2011-06-25 17:21:03.500 176 12566.62 168.40 55016.78 88888.00 2011-06-25 17:21:03.625 176 12566.50 168.38 55016.78 88888.00 2011-06-25 17:21:03.750 176 12566.50 168.35 55016.78 88888.00 2011-06-25 17:21:03.875 176 12566.60 168.38 55016.78 88888.00 2011-06-25 17:21:04.000 176 12566.62 168.40 55016.78 88888.00 2011-06-25 17:21:04.125 176 12566.58 168.40 55016.78 88888.00 2011-06-25 17:21:04.250 176 12566.50 168.38 55016.78 88888.00 2011-06-25 17:21:04.375 176 12566.48 168.40 55016.78 88888.00 2011-06-25 17:21:04.500 176 12566.48 168.38 55016.75 88888.00 2011-06-25 17:21:04.625 176 12566.52 168.40 55016.78 88888.00 2011-06-25 17:21:04.750 176 12566.55 168.43 55016.78 88888.00 2011-06-25 17:21:04.875 176 12566.55 168.40 55016.78 88888.00 2011-06-25 17:21:05.000 176 12566.55 168.40 55016.75 88888.00 2011-06-25 17:21:05.125 176 12566.52 168.38 55016.72 88888.00 2011-06-25 17:21:05.250 176 12566.50 168.38 55016.75 88888.00 2011-06-25 17:21:05.375 176 12566.50 168.43 55016.75 88888.00 2011-06-25 17:21:05.500 176 12566.58 168.43 55016.78 88888.00 2011-06-25 17:21:05.625 176 12566.60 168.38 55016.75 88888.00 2011-06-25 17:21:05.750 176 12566.60 168.38 55016.78 88888.00 2011-06-25 17:21:05.875 176 12566.55 168.38 55016.75 88888.00 2011-06-25 17:21:06.000 176 12566.50 168.40 55016.75 88888.00 2011-06-25 17:21:06.125 176 12566.58 168.45 55016.75 88888.00 2011-06-25 17:21:06.250 176 12566.65 168.43 55016.78 88888.00 2011-06-25 17:21:06.375 176 12566.65 168.43 55016.78 88888.00 2011-06-25 17:21:06.500 176 12566.70 168.40 55016.78 88888.00 2011-06-25 17:21:06.625 176 12566.65 168.40 55016.78 88888.00 2011-06-25 17:21:06.750 176 12566.60 168.38 55016.78 88888.00 2011-06-25 17:21:06.875 176 12566.62 168.40 55016.78 88888.00 2011-06-25 17:21:07.000 176 12566.73 168.43 55016.78 88888.00 2011-06-25 17:21:07.125 176 12566.75 168.47 55016.75 88888.00 2011-06-25 17:21:07.250 176 12566.75 168.43 55016.75 88888.00 2011-06-25 17:21:07.375 176 12566.75 168.43 55016.75 88888.00 2011-06-25 17:21:07.500 176 12566.77 168.43 55016.75 88888.00 2011-06-25 17:21:07.625 176 12566.80 168.43 55016.75 88888.00 2011-06-25 17:21:07.750 176 12566.80 168.45 55016.75 88888.00 2011-06-25 17:21:07.875 176 12566.85 168.47 55016.78 88888.00 2011-06-25 17:21:08.000 176 12566.83 168.43 55016.72 88888.00 2011-06-25 17:21:08.125 176 12566.80 168.45 55016.75 88888.00 2011-06-25 17:21:08.250 176 12566.85 168.43 55016.78 88888.00 2011-06-25 17:21:08.375 176 12566.88 168.43 55016.75 88888.00 2011-06-25 17:21:08.500 176 12566.92 168.40 55016.75 88888.00 2011-06-25 17:21:08.625 176 12566.88 168.40 55016.72 88888.00 2011-06-25 17:21:08.750 176 12566.95 168.47 55016.75 88888.00 2011-06-25 17:21:08.875 176 12567.00 168.47 55016.78 88888.00 2011-06-25 17:21:09.000 176 12567.02 168.45 55016.75 88888.00 2011-06-25 17:21:09.125 176 12567.00 168.43 55016.75 88888.00 2011-06-25 17:21:09.250 176 12567.08 168.43 55016.75 88888.00 2011-06-25 17:21:09.375 176 12567.15 168.43 55016.75 88888.00 2011-06-25 17:21:09.500 176 12567.12 168.40 55016.75 88888.00 2011-06-25 17:21:09.625 176 12567.10 168.38 55016.72 88888.00 2011-06-25 17:21:09.750 176 12567.08 168.38 55016.75 88888.00 2011-06-25 17:21:09.875 176 12567.08 168.40 55016.72 88888.00 2011-06-25 17:21:10.000 176 12567.10 168.40 55016.75 88888.00 2011-06-25 17:21:10.125 176 12567.17 168.43 55016.78 88888.00 2011-06-25 17:21:10.250 176 12567.20 168.40 55016.75 88888.00 2011-06-25 17:21:10.375 176 12567.23 168.35 55016.72 88888.00 2011-06-25 17:21:10.500 176 12567.20 168.35 55016.72 88888.00 2011-06-25 17:21:10.625 176 12567.23 168.38 55016.75 88888.00 2011-06-25 17:21:10.750 176 12567.27 168.40 55016.75 88888.00 2011-06-25 17:21:10.875 176 12567.27 168.38 55016.75 88888.00 2011-06-25 17:21:11.000 176 12567.23 168.35 55016.70 88888.00 2011-06-25 17:21:11.125 176 12567.17 168.30 55016.70 88888.00 2011-06-25 17:21:11.250 176 12567.23 168.30 55016.72 88888.00 2011-06-25 17:21:11.375 176 12567.30 168.35 55016.75 88888.00 2011-06-25 17:21:11.500 176 12567.30 168.32 55016.72 88888.00 2011-06-25 17:21:11.625 176 12567.33 168.32 55016.72 88888.00 2011-06-25 17:21:11.750 176 12567.38 168.32 55016.70 88888.00 2011-06-25 17:21:11.875 176 12567.42 168.28 55016.72 88888.00 2011-06-25 17:21:12.000 176 12567.38 168.25 55016.70 88888.00 2011-06-25 17:21:12.125 176 12567.38 168.28 55016.75 88888.00 2011-06-25 17:21:12.250 176 12567.42 168.28 55016.72 88888.00 2011-06-25 17:21:12.375 176 12567.58 168.25 55016.72 88888.00 2011-06-25 17:21:12.500 176 12567.58 168.20 55016.72 88888.00 2011-06-25 17:21:12.625 176 12567.52 168.20 55016.72 88888.00 2011-06-25 17:21:12.750 176 12567.50 168.20 55016.72 88888.00 2011-06-25 17:21:12.875 176 12567.48 168.18 55016.72 88888.00 2011-06-25 17:21:13.000 176 12567.50 168.20 55016.72 88888.00 2011-06-25 17:21:13.125 176 12567.52 168.20 55016.72 88888.00 2011-06-25 17:21:13.250 176 12567.55 168.18 55016.70 88888.00 2011-06-25 17:21:13.375 176 12567.62 168.18 55016.72 88888.00 2011-06-25 17:21:13.500 176 12567.62 168.10 55016.68 88888.00 2011-06-25 17:21:13.625 176 12567.62 168.12 55016.70 88888.00 2011-06-25 17:21:13.750 176 12567.65 168.12 55016.70 88888.00 2011-06-25 17:21:13.875 176 12567.67 168.10 55016.70 88888.00 2011-06-25 17:21:14.000 176 12567.67 168.03 55016.68 88888.00 2011-06-25 17:21:14.125 176 12567.73 168.05 55016.70 88888.00 2011-06-25 17:21:14.250 176 12567.67 168.05 55016.72 88888.00 2011-06-25 17:21:14.375 176 12567.70 168.05 55016.72 88888.00 2011-06-25 17:21:14.500 176 12567.73 168.03 55016.70 88888.00 2011-06-25 17:21:14.625 176 12567.75 168.00 55016.70 88888.00 2011-06-25 17:21:14.750 176 12567.77 167.97 55016.70 88888.00 2011-06-25 17:21:14.875 176 12567.83 167.95 55016.70 88888.00 2011-06-25 17:21:15.000 176 12567.90 167.93 55016.70 88888.00 2011-06-25 17:21:15.125 176 12567.88 167.90 55016.72 88888.00 2011-06-25 17:21:15.250 176 12567.90 167.88 55016.70 88888.00 2011-06-25 17:21:15.375 176 12567.90 167.90 55016.72 88888.00 2011-06-25 17:21:15.500 176 12567.92 167.88 55016.72 88888.00 2011-06-25 17:21:15.625 176 12567.95 167.88 55016.68 88888.00 2011-06-25 17:21:15.750 176 12568.00 167.85 55016.65 88888.00 2011-06-25 17:21:15.875 176 12568.08 167.82 55016.68 88888.00 2011-06-25 17:21:16.000 176 12568.00 167.78 55016.68 88888.00 2011-06-25 17:21:16.125 176 12568.02 167.78 55016.72 88888.00 2011-06-25 17:21:16.250 176 12568.12 167.72 55016.72 88888.00 2011-06-25 17:21:16.375 176 12568.15 167.70 55016.70 88888.00 2011-06-25 17:21:16.500 176 12568.12 167.65 55016.70 88888.00 2011-06-25 17:21:16.625 176 12568.10 167.62 55016.68 88888.00 2011-06-25 17:21:16.750 176 12568.12 167.60 55016.70 88888.00 2011-06-25 17:21:16.875 176 12568.17 167.60 55016.68 88888.00 2011-06-25 17:21:17.000 176 12568.17 167.57 55016.65 88888.00 2011-06-25 17:21:17.125 176 12568.15 167.55 55016.68 88888.00 2011-06-25 17:21:17.250 176 12568.15 167.53 55016.72 88888.00 2011-06-25 17:21:17.375 176 12568.23 167.53 55016.70 88888.00 2011-06-25 17:21:17.500 176 12568.27 167.47 55016.68 88888.00 2011-06-25 17:21:17.625 176 12568.33 167.43 55016.65 88888.00 2011-06-25 17:21:17.750 176 12568.40 167.43 55016.65 88888.00 2011-06-25 17:21:17.875 176 12568.40 167.43 55016.68 88888.00 2011-06-25 17:21:18.000 176 12568.40 167.38 55016.65 88888.00 2011-06-25 17:21:18.125 176 12568.45 167.35 55016.65 88888.00 2011-06-25 17:21:18.250 176 12568.40 167.30 55016.68 88888.00 2011-06-25 17:21:18.375 176 12568.42 167.30 55016.68 88888.00 2011-06-25 17:21:18.500 176 12568.48 167.30 55016.68 88888.00 2011-06-25 17:21:18.625 176 12568.48 167.25 55016.68 88888.00 2011-06-25 17:21:18.750 176 12568.50 167.22 55016.68 88888.00 2011-06-25 17:21:18.875 176 12568.52 167.22 55016.68 88888.00 2011-06-25 17:21:19.000 176 12568.60 167.20 55016.65 88888.00 2011-06-25 17:21:19.125 176 12568.60 167.18 55016.65 88888.00 2011-06-25 17:21:19.250 176 12568.60 167.12 55016.65 88888.00 2011-06-25 17:21:19.375 176 12568.65 167.10 55016.65 88888.00 2011-06-25 17:21:19.500 176 12568.73 167.12 55016.68 88888.00 2011-06-25 17:21:19.625 176 12568.65 167.10 55016.68 88888.00 2011-06-25 17:21:19.750 176 12568.62 167.03 55016.65 88888.00 2011-06-25 17:21:19.875 176 12568.65 167.00 55016.65 88888.00 2011-06-25 17:21:20.000 176 12568.67 166.97 55016.65 88888.00 2011-06-25 17:21:20.125 176 12568.67 166.95 55016.65 88888.00 2011-06-25 17:21:20.250 176 12568.70 166.90 55016.60 88888.00 2011-06-25 17:21:20.375 176 12568.75 166.90 55016.62 88888.00 2011-06-25 17:21:20.500 176 12568.83 166.90 55016.65 88888.00 2011-06-25 17:21:20.625 176 12568.88 166.90 55016.65 88888.00 2011-06-25 17:21:20.750 176 12568.90 166.90 55016.65 88888.00 2011-06-25 17:21:20.875 176 12568.88 166.85 55016.62 88888.00 2011-06-25 17:21:21.000 176 12568.90 166.80 55016.65 88888.00 2011-06-25 17:21:21.125 176 12568.95 166.78 55016.65 88888.00 2011-06-25 17:21:21.250 176 12568.98 166.72 55016.62 88888.00 2011-06-25 17:21:21.375 176 12568.98 166.72 55016.62 88888.00 2011-06-25 17:21:21.500 176 12569.02 166.70 55016.65 88888.00 2011-06-25 17:21:21.625 176 12569.10 166.70 55016.62 88888.00 2011-06-25 17:21:21.750 176 12569.08 166.65 55016.60 88888.00 2011-06-25 17:21:21.875 176 12569.10 166.55 55016.60 88888.00 2011-06-25 17:21:22.000 176 12569.12 166.55 55016.60 88888.00 2011-06-25 17:21:22.125 176 12569.08 166.55 55016.60 88888.00 2011-06-25 17:21:22.250 176 12569.10 166.50 55016.62 88888.00 2011-06-25 17:21:22.375 176 12569.15 166.47 55016.62 88888.00 2011-06-25 17:21:22.500 176 12569.15 166.45 55016.62 88888.00 2011-06-25 17:21:22.625 176 12569.20 166.45 55016.62 88888.00 2011-06-25 17:21:22.750 176 12569.23 166.40 55016.60 88888.00 2011-06-25 17:21:22.875 176 12569.17 166.35 55016.57 88888.00 2011-06-25 17:21:23.000 176 12569.17 166.32 55016.57 88888.00 2011-06-25 17:21:23.125 176 12569.23 166.32 55016.60 88888.00 2011-06-25 17:21:23.250 176 12569.25 166.28 55016.62 88888.00 2011-06-25 17:21:23.375 176 12569.35 166.25 55016.57 88888.00 2011-06-25 17:21:23.500 176 12569.35 166.20 55016.60 88888.00 2011-06-25 17:21:23.625 176 12569.33 166.20 55016.62 88888.00 2011-06-25 17:21:23.750 176 12569.35 166.18 55016.65 88888.00 2011-06-25 17:21:23.875 176 12569.40 166.20 55016.65 88888.00 2011-06-25 17:21:24.000 176 12569.42 166.12 55016.65 88888.00 2011-06-25 17:21:24.125 176 12569.40 166.10 55016.65 88888.00 2011-06-25 17:21:24.250 176 12569.40 166.05 55016.65 88888.00 2011-06-25 17:21:24.375 176 12569.48 166.05 55016.68 88888.00 2011-06-25 17:21:24.500 176 12569.45 166.00 55016.62 88888.00 2011-06-25 17:21:24.625 176 12569.42 165.95 55016.60 88888.00 2011-06-25 17:21:24.750 176 12569.48 165.95 55016.62 88888.00 2011-06-25 17:21:24.875 176 12569.55 165.90 55016.60 88888.00 2011-06-25 17:21:25.000 176 12569.58 165.88 55016.57 88888.00 2011-06-25 17:21:25.125 176 12569.58 165.88 55016.60 88888.00 2011-06-25 17:21:25.250 176 12569.50 165.82 55016.62 88888.00 2011-06-25 17:21:25.375 176 12569.52 165.82 55016.62 88888.00 2011-06-25 17:21:25.500 176 12569.58 165.80 55016.65 88888.00 2011-06-25 17:21:25.625 176 12569.60 165.75 55016.68 88888.00 2011-06-25 17:21:25.750 176 12569.62 165.72 55016.65 88888.00 2011-06-25 17:21:25.875 176 12569.67 165.68 55016.60 88888.00 2011-06-25 17:21:26.000 176 12569.65 165.68 55016.60 88888.00 2011-06-25 17:21:26.125 176 12569.65 165.65 55016.65 88888.00 2011-06-25 17:21:26.250 176 12569.65 165.60 55016.70 88888.00 2011-06-25 17:21:26.375 176 12569.73 165.60 55016.68 88888.00 2011-06-25 17:21:26.500 176 12569.73 165.57 55016.70 88888.00 2011-06-25 17:21:26.625 176 12569.73 165.55 55016.65 88888.00 2011-06-25 17:21:26.750 176 12569.75 165.53 55016.65 88888.00 2011-06-25 17:21:26.875 176 12569.80 165.53 55016.68 88888.00 2011-06-25 17:21:27.000 176 12569.83 165.47 55016.68 88888.00 2011-06-25 17:21:27.125 176 12569.85 165.43 55016.68 88888.00 2011-06-25 17:21:27.250 176 12569.88 165.38 55016.68 88888.00 2011-06-25 17:21:27.375 176 12569.90 165.43 55016.68 88888.00 2011-06-25 17:21:27.500 176 12569.85 165.38 55016.70 88888.00 2011-06-25 17:21:27.625 176 12569.88 165.32 55016.70 88888.00 2011-06-25 17:21:27.750 176 12569.92 165.30 55016.70 88888.00 2011-06-25 17:21:27.875 176 12569.95 165.30 55016.70 88888.00 2011-06-25 17:21:28.000 176 12569.98 165.28 55016.70 88888.00 2011-06-25 17:21:28.125 176 12569.95 165.25 55016.70 88888.00 2011-06-25 17:21:28.250 176 12569.92 165.20 55016.70 88888.00 2011-06-25 17:21:28.375 176 12569.95 165.18 55016.68 88888.00 2011-06-25 17:21:28.500 176 12569.98 165.15 55016.68 88888.00 2011-06-25 17:21:28.625 176 12570.00 165.12 55016.70 88888.00 2011-06-25 17:21:28.750 176 12570.08 165.10 55016.70 88888.00 2011-06-25 17:21:28.875 176 12570.12 165.10 55016.68 88888.00 2011-06-25 17:21:29.000 176 12570.12 165.03 55016.70 88888.00 2011-06-25 17:21:29.125 176 12570.10 165.00 55016.68 88888.00 2011-06-25 17:21:29.250 176 12570.10 164.97 55016.68 88888.00 2011-06-25 17:21:29.375 176 12570.02 164.97 55016.65 88888.00 2011-06-25 17:21:29.500 176 12569.95 164.93 55016.65 88888.00 2011-06-25 17:21:29.625 176 12569.92 164.95 55016.65 88888.00 2011-06-25 17:21:29.750 176 12569.98 164.85 55016.68 88888.00 2011-06-25 17:21:29.875 176 12570.05 164.82 55016.68 88888.00 2011-06-25 17:21:30.000 176 12570.10 164.82 55016.70 88888.00 2011-06-25 17:21:30.125 176 12570.15 164.82 55016.68 88888.00 2011-06-25 17:21:30.250 176 12570.15 164.78 55016.65 88888.00 2011-06-25 17:21:30.375 176 12570.12 164.78 55016.65 88888.00 2011-06-25 17:21:30.500 176 12570.15 164.78 55016.70 88888.00 2011-06-25 17:21:30.625 176 12570.15 164.72 55016.70 88888.00 2011-06-25 17:21:30.750 176 12570.20 164.70 55016.70 88888.00 2011-06-25 17:21:30.875 176 12570.23 164.70 55016.68 88888.00 2011-06-25 17:21:31.000 176 12570.25 164.68 55016.68 88888.00 2011-06-25 17:21:31.125 176 12570.23 164.68 55016.68 88888.00 2011-06-25 17:21:31.250 176 12570.20 164.68 55016.72 88888.00 2011-06-25 17:21:31.375 176 12570.23 164.65 55016.72 88888.00 2011-06-25 17:21:31.500 176 12570.20 164.60 55016.72 88888.00 2011-06-25 17:21:31.625 176 12570.23 164.60 55016.72 88888.00 2011-06-25 17:21:31.750 176 12570.23 164.57 55016.72 88888.00 2011-06-25 17:21:31.875 176 12570.25 164.53 55016.70 88888.00 2011-06-25 17:21:32.000 176 12570.27 164.53 55016.70 88888.00 2011-06-25 17:21:32.125 176 12570.25 164.53 55016.72 88888.00 2011-06-25 17:21:32.250 176 12570.20 164.45 55016.75 88888.00 2011-06-25 17:21:32.375 176 12570.33 164.45 55016.72 88888.00 2011-06-25 17:21:32.500 176 12570.35 164.47 55016.72 88888.00 2011-06-25 17:21:32.625 176 12570.33 164.38 55016.68 88888.00 2011-06-25 17:21:32.750 176 12570.30 164.38 55016.72 88888.00 2011-06-25 17:21:32.875 176 12570.25 164.40 55016.72 88888.00 2011-06-25 17:21:33.000 176 12570.27 164.35 55016.72 88888.00 2011-06-25 17:21:33.125 176 12570.33 164.35 55016.72 88888.00 2011-06-25 17:21:33.250 176 12570.33 164.30 55016.70 88888.00 2011-06-25 17:21:33.375 176 12570.35 164.30 55016.70 88888.00 2011-06-25 17:21:33.500 176 12570.30 164.28 55016.70 88888.00 2011-06-25 17:21:33.625 176 12570.30 164.32 55016.72 88888.00 2011-06-25 17:21:33.750 176 12570.27 164.30 55016.75 88888.00 2011-06-25 17:21:33.875 176 12570.27 164.25 55016.75 88888.00 2011-06-25 17:21:34.000 176 12570.40 164.25 55016.72 88888.00 2011-06-25 17:21:34.125 176 12570.40 164.22 55016.72 88888.00 2011-06-25 17:21:34.250 176 12570.38 164.18 55016.72 88888.00 2011-06-25 17:21:34.375 176 12570.42 164.18 55016.72 88888.00 2011-06-25 17:21:34.500 176 12570.45 164.18 55016.72 88888.00 2011-06-25 17:21:34.625 176 12570.45 164.20 55016.72 88888.00 2011-06-25 17:21:34.750 176 12570.40 164.15 55016.70 88888.00 2011-06-25 17:21:34.875 176 12570.38 164.10 55016.72 88888.00 2011-06-25 17:21:35.000 176 12570.42 164.12 55016.75 88888.00 2011-06-25 17:21:35.125 176 12570.42 164.12 55016.75 88888.00 2011-06-25 17:21:35.250 176 12570.42 164.12 55016.75 88888.00 2011-06-25 17:21:35.375 176 12570.42 164.10 55016.78 88888.00 2011-06-25 17:21:35.500 176 12570.42 164.07 55016.75 88888.00 2011-06-25 17:21:35.625 176 12570.48 164.07 55016.78 88888.00 2011-06-25 17:21:35.750 176 12570.48 164.07 55016.75 88888.00 2011-06-25 17:21:35.875 176 12570.50 164.07 55016.75 88888.00 2011-06-25 17:21:36.000 176 12570.52 164.03 55016.72 88888.00 2011-06-25 17:21:36.125 176 12570.50 164.00 55016.72 88888.00 2011-06-25 17:21:36.250 176 12570.42 163.97 55016.72 88888.00 2011-06-25 17:21:36.375 176 12570.40 164.00 55016.75 88888.00 2011-06-25 17:21:36.500 176 12570.45 164.03 55016.75 88888.00 2011-06-25 17:21:36.625 176 12570.45 164.00 55016.72 88888.00 2011-06-25 17:21:36.750 176 12570.40 163.97 55016.75 88888.00 2011-06-25 17:21:36.875 176 12570.38 163.97 55016.72 88888.00 2011-06-25 17:21:37.000 176 12570.42 163.97 55016.70 88888.00 2011-06-25 17:21:37.125 176 12570.42 163.97 55016.72 88888.00 2011-06-25 17:21:37.250 176 12570.38 163.95 55016.78 88888.00 2011-06-25 17:21:37.375 176 12570.42 163.95 55016.75 88888.00 2011-06-25 17:21:37.500 176 12570.48 163.93 55016.75 88888.00 2011-06-25 17:21:37.625 176 12570.50 163.93 55016.78 88888.00 2011-06-25 17:21:37.750 176 12570.40 163.88 55016.78 88888.00 2011-06-25 17:21:37.875 176 12570.40 163.90 55016.80 88888.00 2011-06-25 17:21:38.000 176 12570.45 163.90 55016.78 88888.00 2011-06-25 17:21:38.125 176 12570.45 163.90 55016.78 88888.00 2011-06-25 17:21:38.250 176 12570.40 163.88 55016.78 88888.00 2011-06-25 17:21:38.375 176 12570.42 163.90 55016.78 88888.00 2011-06-25 17:21:38.500 176 12570.48 163.85 55016.75 88888.00 2011-06-25 17:21:38.625 176 12570.50 163.82 55016.78 88888.00 2011-06-25 17:21:38.750 176 12570.45 163.80 55016.78 88888.00 2011-06-25 17:21:38.875 176 12570.42 163.82 55016.78 88888.00 2011-06-25 17:21:39.000 176 12570.40 163.80 55016.80 88888.00 2011-06-25 17:21:39.125 176 12570.40 163.80 55016.80 88888.00 2011-06-25 17:21:39.250 176 12570.48 163.82 55016.82 88888.00 2011-06-25 17:21:39.375 176 12570.50 163.85 55016.85 88888.00 2011-06-25 17:21:39.500 176 12570.48 163.82 55016.82 88888.00 2011-06-25 17:21:39.625 176 12570.48 163.80 55016.80 88888.00 2011-06-25 17:21:39.750 176 12570.48 163.80 55016.80 88888.00 2011-06-25 17:21:39.875 176 12570.45 163.80 55016.82 88888.00 2011-06-25 17:21:40.000 176 12570.42 163.78 55016.82 88888.00 2011-06-25 17:21:40.125 176 12570.40 163.78 55016.85 88888.00 2011-06-25 17:21:40.250 176 12570.40 163.75 55016.85 88888.00 2011-06-25 17:21:40.375 176 12570.45 163.78 55016.85 88888.00 2011-06-25 17:21:40.500 176 12570.42 163.75 55016.85 88888.00 2011-06-25 17:21:40.625 176 12570.48 163.75 55016.85 88888.00 2011-06-25 17:21:40.750 176 12570.45 163.75 55016.80 88888.00 2011-06-25 17:21:40.875 176 12570.45 163.72 55016.85 88888.00 2011-06-25 17:21:41.000 176 12570.45 163.70 55016.85 88888.00 2011-06-25 17:21:41.125 176 12570.38 163.70 55016.85 88888.00 2011-06-25 17:21:41.250 176 12570.33 163.70 55016.85 88888.00 2011-06-25 17:21:41.375 176 12570.40 163.70 55016.85 88888.00 2011-06-25 17:21:41.500 176 12570.40 163.65 55016.82 88888.00 2011-06-25 17:21:41.625 176 12570.40 163.62 55016.82 88888.00 2011-06-25 17:21:41.750 176 12570.42 163.65 55016.85 88888.00 2011-06-25 17:21:41.875 176 12570.40 163.68 55016.85 88888.00 2011-06-25 17:21:42.000 176 12570.42 163.65 55016.88 88888.00 2011-06-25 17:21:42.125 176 12570.45 163.65 55016.90 88888.00 2011-06-25 17:21:42.250 176 12570.42 163.62 55016.88 88888.00 2011-06-25 17:21:42.375 176 12570.40 163.60 55016.85 88888.00 2011-06-25 17:21:42.500 176 12570.40 163.60 55016.85 88888.00 2011-06-25 17:21:42.625 176 12570.45 163.62 55016.88 88888.00 2011-06-25 17:21:42.750 176 12570.40 163.60 55016.90 88888.00 2011-06-25 17:21:42.875 176 12570.40 163.62 55016.90 88888.00 2011-06-25 17:21:43.000 176 12570.40 163.62 55016.90 88888.00 2011-06-25 17:21:43.125 176 12570.35 163.57 55016.90 88888.00 2011-06-25 17:21:43.250 176 12570.30 163.55 55016.90 88888.00 2011-06-25 17:21:43.375 176 12570.35 163.53 55016.88 88888.00 2011-06-25 17:21:43.500 176 12570.38 163.55 55016.90 88888.00 2011-06-25 17:21:43.625 176 12570.38 163.57 55016.88 88888.00 2011-06-25 17:21:43.750 176 12570.40 163.60 55016.90 88888.00 2011-06-25 17:21:43.875 176 12570.38 163.55 55016.88 88888.00 2011-06-25 17:21:44.000 176 12570.35 163.57 55016.90 88888.00 2011-06-25 17:21:44.125 176 12570.30 163.60 55016.95 88888.00 2011-06-25 17:21:44.250 176 12570.33 163.57 55016.95 88888.00 2011-06-25 17:21:44.375 176 12570.35 163.60 55016.95 88888.00 2011-06-25 17:21:44.500 176 12570.33 163.57 55016.93 88888.00 2011-06-25 17:21:44.625 176 12570.30 163.55 55016.93 88888.00 2011-06-25 17:21:44.750 176 12570.27 163.50 55016.88 88888.00 2011-06-25 17:21:44.875 176 12570.27 163.47 55016.88 88888.00 2011-06-25 17:21:45.000 176 12570.30 163.53 55016.93 88888.00 2011-06-25 17:21:45.125 176 12570.30 163.57 55016.95 88888.00 2011-06-25 17:21:45.250 176 12570.23 163.55 55016.97 88888.00 2011-06-25 17:21:45.375 176 12570.25 163.55 55016.97 88888.00 2011-06-25 17:21:45.500 176 12570.25 163.50 55016.97 88888.00 2011-06-25 17:21:45.625 176 12570.23 163.47 55016.97 88888.00 2011-06-25 17:21:45.750 176 12570.23 163.45 55016.95 88888.00 2011-06-25 17:21:45.875 176 12570.23 163.45 55016.95 88888.00 2011-06-25 17:21:46.000 176 12570.25 163.43 55016.95 88888.00 2011-06-25 17:21:46.125 176 12570.30 163.47 55016.97 88888.00 2011-06-25 17:21:46.250 176 12570.27 163.47 55016.97 88888.00 2011-06-25 17:21:46.375 176 12570.33 163.47 55016.97 88888.00 2011-06-25 17:21:46.500 176 12570.25 163.43 55016.97 88888.00 2011-06-25 17:21:46.625 176 12570.15 163.43 55016.97 88888.00 2011-06-25 17:21:46.750 176 12570.20 163.45 55017.00 88888.00 2011-06-25 17:21:46.875 176 12570.20 163.43 55017.00 88888.00 2011-06-25 17:21:47.000 176 12570.17 163.43 55016.97 88888.00 2011-06-25 17:21:47.125 176 12570.20 163.45 55017.03 88888.00 2011-06-25 17:21:47.250 176 12570.17 163.40 55017.03 88888.00 2011-06-25 17:21:47.375 176 12570.12 163.38 55017.00 88888.00 2011-06-25 17:21:47.500 176 12570.00 163.35 55016.97 88888.00 2011-06-25 17:21:47.625 176 12570.02 163.38 55016.97 88888.00 2011-06-25 17:21:47.750 176 12570.12 163.43 55017.00 88888.00 2011-06-25 17:21:47.875 176 12570.15 163.43 55016.97 88888.00 2011-06-25 17:21:48.000 176 12570.12 163.43 55016.95 88888.00 2011-06-25 17:21:48.125 176 12570.08 163.38 55016.97 88888.00 2011-06-25 17:21:48.250 176 12570.15 163.40 55017.03 88888.00 2011-06-25 17:21:48.375 176 12570.17 163.45 55017.07 88888.00 2011-06-25 17:21:48.500 176 12570.15 163.45 55017.05 88888.00 2011-06-25 17:21:48.625 176 12570.05 163.40 55017.03 88888.00 2011-06-25 17:21:48.750 176 12570.02 163.40 55017.03 88888.00 2011-06-25 17:21:48.875 176 12570.08 163.38 55017.03 88888.00 2011-06-25 17:21:49.000 176 12570.05 163.35 55017.05 88888.00 2011-06-25 17:21:49.125 176 12570.02 163.35 55017.05 88888.00 2011-06-25 17:21:49.250 176 12569.98 163.32 55017.05 88888.00 2011-06-25 17:21:49.375 176 12570.05 163.38 55017.03 88888.00 2011-06-25 17:21:49.500 176 12570.12 163.38 55017.07 88888.00 2011-06-25 17:21:49.625 176 12570.17 163.40 55017.10 88888.00 2011-06-25 17:21:49.750 176 12570.12 163.38 55017.07 88888.00 2011-06-25 17:21:49.875 176 12570.10 163.32 55017.07 88888.00 2011-06-25 17:21:50.000 176 12570.08 163.32 55017.07 88888.00 2011-06-25 17:21:50.125 176 12570.10 163.35 55017.10 88888.00 2011-06-25 17:21:50.250 176 12570.08 163.30 55017.07 88888.00 2011-06-25 17:21:50.375 176 12570.05 163.30 55017.10 88888.00 2011-06-25 17:21:50.500 176 12570.02 163.32 55017.10 88888.00 2011-06-25 17:21:50.625 176 12570.00 163.32 55017.10 88888.00 2011-06-25 17:21:50.750 176 12570.00 163.30 55017.12 88888.00 2011-06-25 17:21:50.875 176 12569.98 163.30 55017.12 88888.00 2011-06-25 17:21:51.000 176 12569.98 163.30 55017.12 88888.00 2011-06-25 17:21:51.125 176 12570.00 163.30 55017.10 88888.00 2011-06-25 17:21:51.250 176 12570.00 163.35 55017.12 88888.00 2011-06-25 17:21:51.375 176 12569.98 163.30 55017.12 88888.00 2011-06-25 17:21:51.500 176 12569.98 163.30 55017.15 88888.00 2011-06-25 17:21:51.625 176 12569.95 163.30 55017.15 88888.00 2011-06-25 17:21:51.750 176 12569.90 163.30 55017.12 88888.00 2011-06-25 17:21:51.875 176 12569.90 163.30 55017.15 88888.00 2011-06-25 17:21:52.000 176 12569.92 163.28 55017.15 88888.00 2011-06-25 17:21:52.125 176 12569.95 163.30 55017.15 88888.00 2011-06-25 17:21:52.250 176 12569.95 163.32 55017.18 88888.00 2011-06-25 17:21:52.375 176 12569.95 163.28 55017.15 88888.00 2011-06-25 17:21:52.500 176 12569.88 163.25 55017.15 88888.00 2011-06-25 17:21:52.625 176 12569.85 163.25 55017.18 88888.00 2011-06-25 17:21:52.750 176 12569.92 163.28 55017.18 88888.00 2011-06-25 17:21:52.875 176 12569.98 163.28 55017.15 88888.00 2011-06-25 17:21:53.000 176 12569.90 163.25 55017.12 88888.00 2011-06-25 17:21:53.125 176 12569.90 163.25 55017.15 88888.00 2011-06-25 17:21:53.250 176 12569.88 163.22 55017.18 88888.00 2011-06-25 17:21:53.375 176 12569.83 163.25 55017.15 88888.00 2011-06-25 17:21:53.500 176 12569.83 163.25 55017.18 88888.00 2011-06-25 17:21:53.625 176 12569.88 163.25 55017.20 88888.00 2011-06-25 17:21:53.750 176 12569.88 163.25 55017.22 88888.00 2011-06-25 17:21:53.875 176 12569.92 163.22 55017.20 88888.00 2011-06-25 17:21:54.000 176 12569.90 163.22 55017.15 88888.00 2011-06-25 17:21:54.125 176 12569.88 163.22 55017.18 88888.00 2011-06-25 17:21:54.250 176 12569.85 163.20 55017.20 88888.00 2011-06-25 17:21:54.375 176 12569.85 163.20 55017.15 88888.00 2011-06-25 17:21:54.500 176 12569.83 163.20 55017.15 88888.00 2011-06-25 17:21:54.625 176 12569.90 163.22 55017.20 88888.00 2011-06-25 17:21:54.750 176 12569.92 163.22 55017.20 88888.00 2011-06-25 17:21:54.875 176 12569.98 163.20 55017.20 88888.00 2011-06-25 17:21:55.000 176 12569.98 163.20 55017.20 88888.00 2011-06-25 17:21:55.125 176 12570.00 163.20 55017.20 88888.00 2011-06-25 17:21:55.250 176 12569.90 163.20 55017.20 88888.00 2011-06-25 17:21:55.375 176 12569.90 163.20 55017.20 88888.00 2011-06-25 17:21:55.500 176 12569.85 163.20 55017.22 88888.00 2011-06-25 17:21:55.625 176 12569.85 163.20 55017.25 88888.00 2011-06-25 17:21:55.750 176 12569.88 163.20 55017.20 88888.00 2011-06-25 17:21:55.875 176 12569.90 163.15 55017.22 88888.00 2011-06-25 17:21:56.000 176 12569.90 163.15 55017.18 88888.00 2011-06-25 17:21:56.125 176 12569.90 163.18 55017.20 88888.00 2011-06-25 17:21:56.250 176 12569.85 163.15 55017.22 88888.00 2011-06-25 17:21:56.375 176 12569.92 163.18 55017.25 88888.00 2011-06-25 17:21:56.500 176 12569.90 163.15 55017.20 88888.00 2011-06-25 17:21:56.625 176 12569.88 163.15 55017.25 88888.00 2011-06-25 17:21:56.750 176 12569.92 163.10 55017.25 88888.00 2011-06-25 17:21:56.875 176 12569.92 163.10 55017.25 88888.00 2011-06-25 17:21:57.000 176 12569.90 163.10 55017.22 88888.00 2011-06-25 17:21:57.125 176 12569.90 163.10 55017.22 88888.00 2011-06-25 17:21:57.250 176 12569.90 163.05 55017.22 88888.00 2011-06-25 17:21:57.375 176 12569.92 163.07 55017.22 88888.00 2011-06-25 17:21:57.500 176 12569.98 163.12 55017.25 88888.00 2011-06-25 17:21:57.625 176 12570.02 163.12 55017.25 88888.00 2011-06-25 17:21:57.750 176 12570.02 163.10 55017.22 88888.00 2011-06-25 17:21:57.875 176 12570.02 163.10 55017.22 88888.00 2011-06-25 17:21:58.000 176 12570.02 163.12 55017.25 88888.00 2011-06-25 17:21:58.125 176 12570.02 163.07 55017.25 88888.00 2011-06-25 17:21:58.250 176 12569.98 163.03 55017.22 88888.00 2011-06-25 17:21:58.375 176 12569.98 163.05 55017.22 88888.00 2011-06-25 17:21:58.500 176 12569.95 163.03 55017.22 88888.00 2011-06-25 17:21:58.625 176 12570.00 163.07 55017.25 88888.00 2011-06-25 17:21:58.750 176 12570.02 163.05 55017.28 88888.00 2011-06-25 17:21:58.875 176 12569.98 163.00 55017.25 88888.00 2011-06-25 17:21:59.000 176 12569.90 163.00 55017.22 88888.00 2011-06-25 17:21:59.125 176 12569.92 163.05 55017.28 88888.00 2011-06-25 17:21:59.250 176 12570.00 163.03 55017.22 88888.00 2011-06-25 17:21:59.375 176 12570.02 163.00 55017.25 88888.00 2011-06-25 17:21:59.500 176 12570.05 163.00 55017.22 88888.00 2011-06-25 17:21:59.625 176 12570.05 163.00 55017.25 88888.00 2011-06-25 17:21:59.750 176 12570.02 163.03 55017.22 88888.00 2011-06-25 17:21:59.875 176 12570.05 163.00 55017.22 88888.00 2011-06-25 17:22:00.000 176 12570.08 162.97 55017.22 88888.00 2011-06-25 17:22:00.125 176 12570.10 162.97 55017.22 88888.00 2011-06-25 17:22:00.250 176 12570.12 162.97 55017.22 88888.00 2011-06-25 17:22:00.375 176 12570.10 162.97 55017.22 88888.00 2011-06-25 17:22:00.500 176 12570.10 163.00 55017.22 88888.00 2011-06-25 17:22:00.625 176 12570.12 162.97 55017.25 88888.00 2011-06-25 17:22:00.750 176 12570.20 162.93 55017.25 88888.00 2011-06-25 17:22:00.875 176 12570.23 162.95 55017.25 88888.00 2011-06-25 17:22:01.000 176 12570.20 162.90 55017.22 88888.00 2011-06-25 17:22:01.125 176 12570.17 162.85 55017.22 88888.00 2011-06-25 17:22:01.250 176 12570.20 162.88 55017.25 88888.00 2011-06-25 17:22:01.375 176 12570.25 162.93 55017.25 88888.00 2011-06-25 17:22:01.500 176 12570.25 162.93 55017.25 88888.00 2011-06-25 17:22:01.625 176 12570.20 162.90 55017.25 88888.00 2011-06-25 17:22:01.750 176 12570.20 162.88 55017.22 88888.00 2011-06-25 17:22:01.875 176 12570.23 162.88 55017.25 88888.00 2011-06-25 17:22:02.000 176 12570.17 162.85 55017.18 88888.00 2011-06-25 17:22:02.125 176 12570.12 162.80 55017.20 88888.00 2011-06-25 17:22:02.250 176 12570.10 162.82 55017.22 88888.00 2011-06-25 17:22:02.375 176 12570.17 162.85 55017.22 88888.00 2011-06-25 17:22:02.500 176 12570.27 162.85 55017.22 88888.00 2011-06-25 17:22:02.625 176 12570.27 162.82 55017.22 88888.00 2011-06-25 17:22:02.750 176 12570.30 162.82 55017.25 88888.00 2011-06-25 17:22:02.875 176 12570.33 162.80 55017.25 88888.00 2011-06-25 17:22:03.000 176 12570.33 162.80 55017.25 88888.00 2011-06-25 17:22:03.125 176 12570.30 162.78 55017.25 88888.00 2011-06-25 17:22:03.250 176 12570.27 162.75 55017.25 88888.00 2011-06-25 17:22:03.375 176 12570.35 162.75 55017.28 88888.00 2011-06-25 17:22:03.500 176 12570.35 162.75 55017.22 88888.00 2011-06-25 17:22:03.625 176 12570.40 162.78 55017.22 88888.00 2011-06-25 17:22:03.750 176 12570.42 162.75 55017.22 88888.00 2011-06-25 17:22:03.875 176 12570.40 162.75 55017.22 88888.00 2011-06-25 17:22:04.000 176 12570.38 162.72 55017.22 88888.00 2011-06-25 17:22:04.125 176 12570.40 162.70 55017.25 88888.00 2011-06-25 17:22:04.250 176 12570.42 162.65 55017.25 88888.00 2011-06-25 17:22:04.375 176 12570.45 162.72 55017.25 88888.00 2011-06-25 17:22:04.500 176 12570.45 162.70 55017.25 88888.00 2011-06-25 17:22:04.625 176 12570.40 162.65 55017.25 88888.00 2011-06-25 17:22:04.750 176 12570.38 162.60 55017.22 88888.00 2011-06-25 17:22:04.875 176 12570.42 162.68 55017.25 88888.00 2011-06-25 17:22:05.000 176 12570.48 162.65 55017.22 88888.00 2011-06-25 17:22:05.125 176 12570.52 162.60 55017.22 88888.00 2011-06-25 17:22:05.250 176 12570.48 162.55 55017.22 88888.00 2011-06-25 17:22:05.375 176 12570.50 162.57 55017.22 88888.00 2011-06-25 17:22:05.500 176 12570.55 162.55 55017.22 88888.00 2011-06-25 17:22:05.625 176 12570.60 162.53 55017.18 88888.00 2011-06-25 17:22:05.750 176 12570.62 162.55 55017.18 88888.00 2011-06-25 17:22:05.875 176 12570.62 162.55 55017.25 88888.00 2011-06-25 17:22:06.000 176 12570.62 162.55 55017.22 88888.00 2011-06-25 17:22:06.125 176 12570.65 162.53 55017.25 88888.00 2011-06-25 17:22:06.250 176 12570.65 162.55 55017.25 88888.00 2011-06-25 17:22:06.375 176 12570.58 162.47 55017.22 88888.00 2011-06-25 17:22:06.500 176 12570.62 162.47 55017.25 88888.00 2011-06-25 17:22:06.625 176 12570.70 162.47 55017.22 88888.00 2011-06-25 17:22:06.750 176 12570.62 162.45 55017.22 88888.00 2011-06-25 17:22:06.875 176 12570.55 162.45 55017.22 88888.00 2011-06-25 17:22:07.000 176 12570.58 162.45 55017.22 88888.00 2011-06-25 17:22:07.125 176 12570.67 162.43 55017.18 88888.00 2011-06-25 17:22:07.250 176 12570.62 162.40 55017.25 88888.00 2011-06-25 17:22:07.375 176 12570.70 162.43 55017.22 88888.00 2011-06-25 17:22:07.500 176 12570.73 162.40 55017.25 88888.00 2011-06-25 17:22:07.625 176 12570.75 162.40 55017.25 88888.00 2011-06-25 17:22:07.750 176 12570.73 162.40 55017.28 88888.00 2011-06-25 17:22:07.875 176 12570.73 162.38 55017.25 88888.00 2011-06-25 17:22:08.000 176 12570.67 162.38 55017.22 88888.00 2011-06-25 17:22:08.125 176 12570.65 162.35 55017.25 88888.00 2011-06-25 17:22:08.250 176 12570.67 162.35 55017.28 88888.00 2011-06-25 17:22:08.375 176 12570.75 162.35 55017.22 88888.00 2011-06-25 17:22:08.500 176 12570.73 162.32 55017.25 88888.00 2011-06-25 17:22:08.625 176 12570.80 162.30 55017.18 88888.00 2011-06-25 17:22:08.750 176 12570.90 162.30 55017.22 88888.00 2011-06-25 17:22:08.875 176 12570.92 162.35 55017.25 88888.00 2011-06-25 17:22:09.000 176 12570.92 162.32 55017.25 88888.00 2011-06-25 17:22:09.125 176 12570.85 162.30 55017.20 88888.00 2011-06-25 17:22:09.250 176 12570.80 162.20 55017.22 88888.00 2011-06-25 17:22:09.375 176 12570.85 162.20 55017.20 88888.00 2011-06-25 17:22:09.500 176 12570.88 162.25 55017.25 88888.00 2011-06-25 17:22:09.625 176 12570.95 162.28 55017.28 88888.00 2011-06-25 17:22:09.750 176 12570.95 162.28 55017.22 88888.00 2011-06-25 17:22:09.875 176 12570.90 162.18 55017.22 88888.00 2011-06-25 17:22:10.000 176 12570.90 162.20 55017.22 88888.00 2011-06-25 17:22:10.125 176 12570.95 162.20 55017.25 88888.00 2011-06-25 17:22:10.250 176 12570.95 162.15 55017.25 88888.00 2011-06-25 17:22:10.375 176 12570.98 162.15 55017.25 88888.00 2011-06-25 17:22:10.500 176 12570.98 162.12 55017.28 88888.00 2011-06-25 17:22:10.625 176 12570.92 162.15 55017.28 88888.00 2011-06-25 17:22:10.750 176 12570.92 162.12 55017.28 88888.00 2011-06-25 17:22:10.875 176 12570.92 162.10 55017.28 88888.00 2011-06-25 17:22:11.000 176 12570.90 162.10 55017.22 88888.00 2011-06-25 17:22:11.125 176 12570.88 162.10 55017.25 88888.00 2011-06-25 17:22:11.250 176 12570.95 162.05 55017.28 88888.00 2011-06-25 17:22:11.375 176 12571.00 162.05 55017.22 88888.00 2011-06-25 17:22:11.500 176 12570.95 162.05 55017.22 88888.00 2011-06-25 17:22:11.625 176 12570.92 162.03 55017.25 88888.00 2011-06-25 17:22:11.750 176 12570.92 162.03 55017.25 88888.00 2011-06-25 17:22:11.875 176 12570.92 162.03 55017.22 88888.00 2011-06-25 17:22:12.000 176 12571.00 162.05 55017.22 88888.00 2011-06-25 17:22:12.125 176 12571.02 162.00 55017.25 88888.00 2011-06-25 17:22:12.250 176 12570.95 161.95 55017.20 88888.00 2011-06-25 17:22:12.375 176 12570.95 161.95 55017.22 88888.00 2011-06-25 17:22:12.500 176 12570.98 161.93 55017.20 88888.00 2011-06-25 17:22:12.625 176 12570.98 161.97 55017.22 88888.00 2011-06-25 17:22:12.750 176 12571.02 162.00 55017.25 88888.00 2011-06-25 17:22:12.875 176 12571.08 161.93 55017.25 88888.00 2011-06-25 17:22:13.000 176 12571.08 161.90 55017.20 88888.00 2011-06-25 17:22:13.125 176 12571.08 161.95 55017.25 88888.00 2011-06-25 17:22:13.250 176 12571.08 161.93 55017.25 88888.00 2011-06-25 17:22:13.375 176 12571.12 161.95 55017.28 88888.00 2011-06-25 17:22:13.500 176 12571.15 161.95 55017.28 88888.00 2011-06-25 17:22:13.625 176 12571.08 161.88 55017.25 88888.00 2011-06-25 17:22:13.750 176 12571.02 161.88 55017.28 88888.00 2011-06-25 17:22:13.875 176 12571.12 161.93 55017.32 88888.00 2011-06-25 17:22:14.000 176 12571.20 161.93 55017.30 88888.00 2011-06-25 17:22:14.125 176 12571.17 161.88 55017.25 88888.00 2011-06-25 17:22:14.250 176 12571.12 161.85 55017.25 88888.00 2011-06-25 17:22:14.375 176 12571.15 161.85 55017.25 88888.00 2011-06-25 17:22:14.500 176 12571.10 161.82 55017.28 88888.00 2011-06-25 17:22:14.625 176 12571.08 161.82 55017.28 88888.00 2011-06-25 17:22:14.750 176 12571.15 161.85 55017.25 88888.00 2011-06-25 17:22:14.875 176 12571.17 161.85 55017.30 88888.00 2011-06-25 17:22:15.000 176 12571.20 161.80 55017.28 88888.00 2011-06-25 17:22:15.125 176 12571.20 161.75 55017.30 88888.00 2011-06-25 17:22:15.250 176 12571.10 161.72 55017.25 88888.00 2011-06-25 17:22:15.375 176 12571.15 161.78 55017.28 88888.00 2011-06-25 17:22:15.500 176 12571.25 161.80 55017.25 88888.00 2011-06-25 17:22:15.625 176 12571.25 161.75 55017.25 88888.00 2011-06-25 17:22:15.750 176 12571.20 161.75 55017.28 88888.00 2011-06-25 17:22:15.875 176 12571.20 161.75 55017.28 88888.00 2011-06-25 17:22:16.000 176 12571.20 161.75 55017.25 88888.00 2011-06-25 17:22:16.125 176 12571.23 161.75 55017.28 88888.00 2011-06-25 17:22:16.250 176 12571.20 161.72 55017.28 88888.00 2011-06-25 17:22:16.375 176 12571.20 161.70 55017.28 88888.00 2011-06-25 17:22:16.500 176 12571.20 161.72 55017.25 88888.00 2011-06-25 17:22:16.625 176 12571.27 161.72 55017.25 88888.00 2011-06-25 17:22:16.750 176 12571.33 161.68 55017.22 88888.00 2011-06-25 17:22:16.875 176 12571.35 161.68 55017.25 88888.00 2011-06-25 17:22:17.000 176 12571.33 161.68 55017.22 88888.00 2011-06-25 17:22:17.125 176 12571.30 161.68 55017.25 88888.00 2011-06-25 17:22:17.250 176 12571.27 161.65 55017.28 88888.00 2011-06-25 17:22:17.375 176 12571.27 161.65 55017.22 88888.00 2011-06-25 17:22:17.500 176 12571.33 161.65 55017.25 88888.00 2011-06-25 17:22:17.625 176 12571.38 161.68 55017.25 88888.00 2011-06-25 17:22:17.750 176 12571.38 161.65 55017.25 88888.00 2011-06-25 17:22:17.875 176 12571.35 161.62 55017.22 88888.00 2011-06-25 17:22:18.000 176 12571.40 161.60 55017.22 88888.00 2011-06-25 17:22:18.125 176 12571.42 161.62 55017.25 88888.00 2011-06-25 17:22:18.250 176 12571.38 161.60 55017.22 88888.00 2011-06-25 17:22:18.375 176 12571.40 161.60 55017.25 88888.00 2011-06-25 17:22:18.500 176 12571.40 161.57 55017.22 88888.00 2011-06-25 17:22:18.625 176 12571.38 161.55 55017.20 88888.00 2011-06-25 17:22:18.750 176 12571.38 161.57 55017.22 88888.00 2011-06-25 17:22:18.875 176 12571.38 161.60 55017.25 88888.00 2011-06-25 17:22:19.000 176 12571.38 161.57 55017.28 88888.00 2011-06-25 17:22:19.125 176 12571.38 161.57 55017.25 88888.00 2011-06-25 17:22:19.250 176 12571.38 161.53 55017.25 88888.00 2011-06-25 17:22:19.375 176 12571.38 161.53 55017.20 88888.00 2011-06-25 17:22:19.500 176 12571.33 161.53 55017.22 88888.00 2011-06-25 17:22:19.625 176 12571.35 161.57 55017.28 88888.00 2011-06-25 17:22:19.750 176 12571.45 161.55 55017.25 88888.00 2011-06-25 17:22:19.875 176 12571.45 161.55 55017.28 88888.00 2011-06-25 17:22:20.000 176 12571.50 161.55 55017.25 88888.00 2011-06-25 17:22:20.125 176 12571.50 161.55 55017.25 88888.00 2011-06-25 17:22:20.250 176 12571.50 161.53 55017.28 88888.00 2011-06-25 17:22:20.375 176 12571.55 161.55 55017.28 88888.00 2011-06-25 17:22:20.500 176 12571.52 161.55 55017.22 88888.00 2011-06-25 17:22:20.625 176 12571.52 161.55 55017.25 88888.00 2011-06-25 17:22:20.750 176 12571.52 161.53 55017.25 88888.00 2011-06-25 17:22:20.875 176 12571.52 161.53 55017.20 88888.00 2011-06-25 17:22:21.000 176 12571.55 161.53 55017.25 88888.00 2011-06-25 17:22:21.125 176 12571.55 161.47 55017.25 88888.00 2011-06-25 17:22:21.250 176 12571.58 161.45 55017.22 88888.00 2011-06-25 17:22:21.375 176 12571.55 161.47 55017.25 88888.00 2011-06-25 17:22:21.500 176 12571.52 161.50 55017.28 88888.00 2011-06-25 17:22:21.625 176 12571.55 161.50 55017.22 88888.00 2011-06-25 17:22:21.750 176 12571.52 161.45 55017.22 88888.00 2011-06-25 17:22:21.875 176 12571.58 161.47 55017.25 88888.00 2011-06-25 17:22:22.000 176 12571.60 161.43 55017.22 88888.00 2011-06-25 17:22:22.125 176 12571.58 161.45 55017.25 88888.00 2011-06-25 17:22:22.250 176 12571.55 161.47 55017.22 88888.00 2011-06-25 17:22:22.375 176 12571.55 161.47 55017.20 88888.00 2011-06-25 17:22:22.500 176 12571.50 161.45 55017.22 88888.00 2011-06-25 17:22:22.625 176 12571.58 161.40 55017.20 88888.00 2011-06-25 17:22:22.750 176 12571.62 161.40 55017.20 88888.00 2011-06-25 17:22:22.875 176 12571.60 161.43 55017.22 88888.00 2011-06-25 17:22:23.000 176 12571.50 161.40 55017.20 88888.00 2011-06-25 17:22:23.125 176 12571.48 161.40 55017.20 88888.00 2011-06-25 17:22:23.250 176 12571.42 161.35 55017.20 88888.00 2011-06-25 17:22:23.375 176 12571.48 161.38 55017.20 88888.00 2011-06-25 17:22:23.500 176 12571.50 161.43 55017.25 88888.00 2011-06-25 17:22:23.625 176 12571.52 161.43 55017.22 88888.00 2011-06-25 17:22:23.750 176 12571.50 161.43 55017.25 88888.00 2011-06-25 17:22:23.875 176 12571.45 161.38 55017.22 88888.00 2011-06-25 17:22:24.000 176 12571.48 161.32 55017.20 88888.00 2011-06-25 17:22:24.125 176 12571.52 161.35 55017.20 88888.00 2011-06-25 17:22:24.250 176 12571.48 161.35 55017.25 88888.00 2011-06-25 17:22:24.375 176 12571.55 161.35 55017.25 88888.00 2011-06-25 17:22:24.500 176 12571.55 161.38 55017.25 88888.00 2011-06-25 17:22:24.625 176 12571.52 161.38 55017.25 88888.00 2011-06-25 17:22:24.750 176 12571.50 161.38 55017.28 88888.00 2011-06-25 17:22:24.875 176 12571.50 161.40 55017.28 88888.00 2011-06-25 17:22:25.000 176 12571.45 161.30 55017.25 88888.00 2011-06-25 17:22:25.125 176 12571.38 161.30 55017.28 88888.00 2011-06-25 17:22:25.250 176 12571.35 161.28 55017.25 88888.00 2011-06-25 17:22:25.375 176 12571.42 161.30 55017.25 88888.00 2011-06-25 17:22:25.500 176 12571.50 161.32 55017.28 88888.00 2011-06-25 17:22:25.625 176 12571.48 161.32 55017.28 88888.00 2011-06-25 17:22:25.750 176 12571.45 161.25 55017.22 88888.00 2011-06-25 17:22:25.875 176 12571.40 161.25 55017.22 88888.00 2011-06-25 17:22:26.000 176 12571.38 161.28 55017.25 88888.00 2011-06-25 17:22:26.125 176 12571.42 161.30 55017.25 88888.00 2011-06-25 17:22:26.250 176 12571.48 161.32 55017.30 88888.00 2011-06-25 17:22:26.375 176 12571.50 161.32 55017.32 88888.00 2011-06-25 17:22:26.500 176 12571.50 161.28 55017.30 88888.00 2011-06-25 17:22:26.625 176 12571.45 161.25 55017.28 88888.00 2011-06-25 17:22:26.750 176 12571.42 161.20 55017.28 88888.00 2011-06-25 17:22:26.875 176 12571.42 161.20 55017.28 88888.00 2011-06-25 17:22:27.000 176 12571.48 161.25 55017.28 88888.00 2011-06-25 17:22:27.125 176 12571.42 161.25 55017.25 88888.00 2011-06-25 17:22:27.250 176 12571.38 161.22 55017.30 88888.00 2011-06-25 17:22:27.375 176 12571.42 161.25 55017.25 88888.00 2011-06-25 17:22:27.500 176 12571.50 161.22 55017.28 88888.00 2011-06-25 17:22:27.625 176 12571.55 161.22 55017.30 88888.00 2011-06-25 17:22:27.750 176 12571.48 161.25 55017.28 88888.00 2011-06-25 17:22:27.875 176 12571.40 161.20 55017.30 88888.00 2011-06-25 17:22:28.000 176 12571.38 161.18 55017.30 88888.00 2011-06-25 17:22:28.125 176 12571.45 161.20 55017.32 88888.00 2011-06-25 17:22:28.250 176 12571.45 161.20 55017.32 88888.00 2011-06-25 17:22:28.375 176 12571.48 161.18 55017.32 88888.00 2011-06-25 17:22:28.500 176 12571.42 161.15 55017.32 88888.00 2011-06-25 17:22:28.625 176 12571.42 161.15 55017.30 88888.00 2011-06-25 17:22:28.750 176 12571.40 161.15 55017.35 88888.00 2011-06-25 17:22:28.875 176 12571.35 161.18 55017.38 88888.00 2011-06-25 17:22:29.000 176 12571.33 161.20 55017.32 88888.00 2011-06-25 17:22:29.125 176 12571.27 161.18 55017.35 88888.00 2011-06-25 17:22:29.250 176 12571.23 161.12 55017.35 88888.00 2011-06-25 17:22:29.375 176 12571.27 161.15 55017.32 88888.00 2011-06-25 17:22:29.500 176 12571.25 161.18 55017.35 88888.00 2011-06-25 17:22:29.625 176 12571.27 161.18 55017.35 88888.00 2011-06-25 17:22:29.750 176 12571.25 161.12 55017.32 88888.00 2011-06-25 17:22:29.875 176 12571.23 161.07 55017.32 88888.00 2011-06-25 17:22:30.000 176 12571.25 161.07 55017.30 88888.00 2011-06-25 17:22:30.125 176 12571.25 161.10 55017.32 88888.00 2011-06-25 17:22:30.250 176 12571.27 161.10 55017.35 88888.00 2011-06-25 17:22:30.375 176 12571.38 161.10 55017.38 88888.00 2011-06-25 17:22:30.500 176 12571.33 161.15 55017.38 88888.00 2011-06-25 17:22:30.625 176 12571.25 161.10 55017.38 88888.00 2011-06-25 17:22:30.750 176 12571.20 161.10 55017.35 88888.00 2011-06-25 17:22:30.875 176 12571.20 161.07 55017.35 88888.00 2011-06-25 17:22:31.000 176 12571.20 161.10 55017.35 88888.00 2011-06-25 17:22:31.125 176 12571.25 161.12 55017.38 88888.00 2011-06-25 17:22:31.250 176 12571.27 161.07 55017.40 88888.00 2011-06-25 17:22:31.375 176 12571.30 161.07 55017.38 88888.00 2011-06-25 17:22:31.500 176 12571.27 161.07 55017.38 88888.00 2011-06-25 17:22:31.625 176 12571.27 161.05 55017.38 88888.00 2011-06-25 17:22:31.750 176 12571.27 161.03 55017.35 88888.00 2011-06-25 17:22:31.875 176 12571.23 161.05 55017.38 88888.00 2011-06-25 17:22:32.000 176 12571.15 161.05 55017.38 88888.00 2011-06-25 17:22:32.125 176 12571.17 161.05 55017.35 88888.00 2011-06-25 17:22:32.250 176 12571.20 161.03 55017.38 88888.00 2011-06-25 17:22:32.375 176 12571.25 161.07 55017.38 88888.00 2011-06-25 17:22:32.500 176 12571.25 161.05 55017.38 88888.00 2011-06-25 17:22:32.625 176 12571.23 161.03 55017.38 88888.00 2011-06-25 17:22:32.750 176 12571.20 161.03 55017.38 88888.00 2011-06-25 17:22:32.875 176 12571.20 161.03 55017.35 88888.00 2011-06-25 17:22:33.000 176 12571.20 161.00 55017.35 88888.00 2011-06-25 17:22:33.125 176 12571.20 160.93 55017.32 88888.00 2011-06-25 17:22:33.250 176 12571.10 160.95 55017.32 88888.00 2011-06-25 17:22:33.375 176 12571.12 160.95 55017.32 88888.00 2011-06-25 17:22:33.500 176 12571.15 160.95 55017.32 88888.00 2011-06-25 17:22:33.625 176 12571.15 160.93 55017.35 88888.00 2011-06-25 17:22:33.750 176 12571.23 160.95 55017.35 88888.00 2011-06-25 17:22:33.875 176 12571.17 161.00 55017.38 88888.00 2011-06-25 17:22:34.000 176 12571.12 160.95 55017.38 88888.00 2011-06-25 17:22:34.125 176 12571.12 160.93 55017.38 88888.00 2011-06-25 17:22:34.250 176 12571.12 160.90 55017.40 88888.00 2011-06-25 17:22:34.375 176 12571.10 160.90 55017.38 88888.00 2011-06-25 17:22:34.500 176 12571.08 160.93 55017.40 88888.00 2011-06-25 17:22:34.625 176 12571.08 160.93 55017.40 88888.00 2011-06-25 17:22:34.750 176 12571.08 160.90 55017.40 88888.00 2011-06-25 17:22:34.875 176 12571.10 160.95 55017.40 88888.00 2011-06-25 17:22:35.000 176 12571.15 160.95 55017.35 88888.00 2011-06-25 17:22:35.125 176 12571.17 160.95 55017.38 88888.00 2011-06-25 17:22:35.250 176 12571.15 160.90 55017.35 88888.00 2011-06-25 17:22:35.375 176 12571.20 160.90 55017.35 88888.00 2011-06-25 17:22:35.500 176 12571.23 160.90 55017.38 88888.00 2011-06-25 17:22:35.625 176 12571.20 160.93 55017.35 88888.00 2011-06-25 17:22:35.750 176 12571.12 160.90 55017.38 88888.00 2011-06-25 17:22:35.875 176 12571.08 160.90 55017.38 88888.00 2011-06-25 17:22:36.000 176 12571.02 160.90 55017.38 88888.00 2011-06-25 17:22:36.125 176 12571.02 160.90 55017.40 88888.00 2011-06-25 17:22:36.250 176 12571.02 160.90 55017.38 88888.00 2011-06-25 17:22:36.375 176 12571.12 160.90 55017.40 88888.00 2011-06-25 17:22:36.500 176 12571.15 160.88 55017.38 88888.00 2011-06-25 17:22:36.625 176 12571.10 160.85 55017.40 88888.00 2011-06-25 17:22:36.750 176 12571.08 160.82 55017.43 88888.00 2011-06-25 17:22:36.875 176 12571.08 160.82 55017.40 88888.00 2011-06-25 17:22:37.000 176 12571.05 160.85 55017.40 88888.00 2011-06-25 17:22:37.125 176 12571.08 160.82 55017.43 88888.00 2011-06-25 17:22:37.250 176 12571.10 160.82 55017.45 88888.00 2011-06-25 17:22:37.375 176 12571.12 160.80 55017.40 88888.00 2011-06-25 17:22:37.500 176 12571.05 160.78 55017.38 88888.00 2011-06-25 17:22:37.625 176 12571.00 160.78 55017.35 88888.00 2011-06-25 17:22:37.750 176 12571.05 160.80 55017.40 88888.00 2011-06-25 17:22:37.875 176 12571.10 160.78 55017.40 88888.00 2011-06-25 17:22:38.000 176 12571.08 160.75 55017.38 88888.00 2011-06-25 17:22:38.125 176 12570.98 160.78 55017.43 88888.00 2011-06-25 17:22:38.250 176 12570.92 160.80 55017.45 88888.00 2011-06-25 17:22:38.375 176 12570.98 160.80 55017.45 88888.00 2011-06-25 17:22:38.500 176 12570.95 160.78 55017.40 88888.00 2011-06-25 17:22:38.625 176 12570.88 160.78 55017.40 88888.00 2011-06-25 17:22:38.750 176 12570.90 160.75 55017.43 88888.00 2011-06-25 17:22:38.875 176 12570.98 160.75 55017.43 88888.00 2011-06-25 17:22:39.000 176 12571.00 160.72 55017.40 88888.00 2011-06-25 17:22:39.125 176 12570.92 160.72 55017.45 88888.00 2011-06-25 17:22:39.250 176 12570.88 160.72 55017.47 88888.00 2011-06-25 17:22:39.375 176 12570.95 160.75 55017.47 88888.00 2011-06-25 17:22:39.500 176 12570.98 160.78 55017.45 88888.00 2011-06-25 17:22:39.625 176 12570.90 160.70 55017.43 88888.00 2011-06-25 17:22:39.750 176 12570.85 160.68 55017.43 88888.00 2011-06-25 17:22:39.875 176 12570.85 160.72 55017.45 88888.00 2011-06-25 17:22:40.000 176 12570.92 160.75 55017.45 88888.00 2011-06-25 17:22:40.125 176 12570.90 160.72 55017.45 88888.00 2011-06-25 17:22:40.250 176 12570.85 160.65 55017.45 88888.00 2011-06-25 17:22:40.375 176 12570.88 160.65 55017.45 88888.00 2011-06-25 17:22:40.500 176 12570.90 160.65 55017.47 88888.00 2011-06-25 17:22:40.625 176 12570.90 160.68 55017.45 88888.00 2011-06-25 17:22:40.750 176 12570.90 160.68 55017.45 88888.00 2011-06-25 17:22:40.875 176 12570.92 160.65 55017.45 88888.00 2011-06-25 17:22:41.000 176 12570.90 160.62 55017.45 88888.00 2011-06-25 17:22:41.125 176 12570.85 160.62 55017.47 88888.00 2011-06-25 17:22:41.250 176 12570.83 160.62 55017.47 88888.00 2011-06-25 17:22:41.375 176 12570.85 160.62 55017.50 88888.00 2011-06-25 17:22:41.500 176 12570.80 160.57 55017.47 88888.00 2011-06-25 17:22:41.625 176 12570.77 160.60 55017.47 88888.00 2011-06-25 17:22:41.750 176 12570.77 160.57 55017.47 88888.00 2011-06-25 17:22:41.875 176 12570.77 160.55 55017.45 88888.00 2011-06-25 17:22:42.000 176 12570.83 160.57 55017.45 88888.00 2011-06-25 17:22:42.125 176 12570.80 160.60 55017.45 88888.00 2011-06-25 17:22:42.250 176 12570.73 160.55 55017.45 88888.00 2011-06-25 17:22:42.375 176 12570.73 160.55 55017.47 88888.00 2011-06-25 17:22:42.500 176 12570.70 160.55 55017.50 88888.00 2011-06-25 17:22:42.625 176 12570.70 160.53 55017.53 88888.00 2011-06-25 17:22:42.750 176 12570.70 160.50 55017.50 88888.00 2011-06-25 17:22:42.875 176 12570.77 160.53 55017.53 88888.00 2011-06-25 17:22:43.000 176 12570.80 160.50 55017.50 88888.00 2011-06-25 17:22:43.125 176 12570.85 160.50 55017.50 88888.00 2011-06-25 17:22:43.250 176 12570.83 160.50 55017.53 88888.00 2011-06-25 17:22:43.375 176 12570.75 160.50 55017.50 88888.00 2011-06-25 17:22:43.500 176 12570.65 160.50 55017.50 88888.00 2011-06-25 17:22:43.625 176 12570.65 160.47 55017.53 88888.00 2011-06-25 17:22:43.750 176 12570.67 160.45 55017.47 88888.00 2011-06-25 17:22:43.875 176 12570.65 160.43 55017.45 88888.00 2011-06-25 17:22:44.000 176 12570.65 160.40 55017.47 88888.00 2011-06-25 17:22:44.125 176 12570.60 160.43 55017.50 88888.00 2011-06-25 17:22:44.250 176 12570.55 160.43 55017.50 88888.00 2011-06-25 17:22:44.375 176 12570.58 160.40 55017.50 88888.00 2011-06-25 17:22:44.500 176 12570.62 160.43 55017.50 88888.00 2011-06-25 17:22:44.625 176 12570.65 160.43 55017.53 88888.00 2011-06-25 17:22:44.750 176 12570.67 160.43 55017.50 88888.00 2011-06-25 17:22:44.875 176 12570.62 160.40 55017.50 88888.00 2011-06-25 17:22:45.000 176 12570.62 160.35 55017.47 88888.00 2011-06-25 17:22:45.125 176 12570.62 160.38 55017.50 88888.00 2011-06-25 17:22:45.250 176 12570.62 160.40 55017.55 88888.00 2011-06-25 17:22:45.375 176 12570.58 160.40 55017.55 88888.00 2011-06-25 17:22:45.500 176 12570.50 160.35 55017.50 88888.00 2011-06-25 17:22:45.625 176 12570.50 160.35 55017.50 88888.00 2011-06-25 17:22:45.750 176 12570.55 160.35 55017.50 88888.00 2011-06-25 17:22:45.875 176 12570.58 160.38 55017.50 88888.00 2011-06-25 17:22:46.000 176 12570.55 160.32 55017.47 88888.00 2011-06-25 17:22:46.125 176 12570.52 160.28 55017.47 88888.00 2011-06-25 17:22:46.250 176 12570.48 160.25 55017.50 88888.00 2011-06-25 17:22:46.375 176 12570.50 160.28 55017.53 88888.00 2011-06-25 17:22:46.500 176 12570.48 160.28 55017.55 88888.00 2011-06-25 17:22:46.625 176 12570.45 160.25 55017.53 88888.00 2011-06-25 17:22:46.750 176 12570.48 160.25 55017.50 88888.00 2011-06-25 17:22:46.875 176 12570.45 160.25 55017.53 88888.00 2011-06-25 17:22:47.000 176 12570.45 160.20 55017.50 88888.00 2011-06-25 17:22:47.125 176 12570.50 160.18 55017.50 88888.00 2011-06-25 17:22:47.250 176 12570.50 160.20 55017.50 88888.00 2011-06-25 17:22:47.375 176 12570.48 160.25 55017.55 88888.00 2011-06-25 17:22:47.500 176 12570.48 160.25 55017.55 88888.00 2011-06-25 17:22:47.625 176 12570.42 160.22 55017.55 88888.00 2011-06-25 17:22:47.750 176 12570.40 160.25 55017.53 88888.00 2011-06-25 17:22:47.875 176 12570.38 160.25 55017.53 88888.00 2011-06-25 17:22:48.000 176 12570.38 160.22 55017.53 88888.00 2011-06-25 17:22:48.125 176 12570.35 160.20 55017.55 88888.00 2011-06-25 17:22:48.250 176 12570.33 160.22 55017.55 88888.00 2011-06-25 17:22:48.375 176 12570.35 160.25 55017.55 88888.00 2011-06-25 17:22:48.500 176 12570.35 160.22 55017.55 88888.00 2011-06-25 17:22:48.625 176 12570.35 160.18 55017.53 88888.00 2011-06-25 17:22:48.750 176 12570.38 160.15 55017.53 88888.00 2011-06-25 17:22:48.875 176 12570.35 160.15 55017.55 88888.00 2011-06-25 17:22:49.000 176 12570.30 160.15 55017.53 88888.00 2011-06-25 17:22:49.125 176 12570.27 160.15 55017.55 88888.00 2011-06-25 17:22:49.250 176 12570.33 160.10 55017.57 88888.00 2011-06-25 17:22:49.375 176 12570.40 160.18 55017.57 88888.00 2011-06-25 17:22:49.500 176 12570.35 160.18 55017.55 88888.00 2011-06-25 17:22:49.625 176 12570.30 160.15 55017.55 88888.00 2011-06-25 17:22:49.750 176 12570.30 160.12 55017.55 88888.00 2011-06-25 17:22:49.875 176 12570.33 160.10 55017.55 88888.00 2011-06-25 17:22:50.000 176 12570.30 160.15 55017.55 88888.00 2011-06-25 17:22:50.125 176 12570.25 160.15 55017.55 88888.00 2011-06-25 17:22:50.250 176 12570.20 160.10 55017.53 88888.00 2011-06-25 17:22:50.375 176 12570.25 160.10 55017.53 88888.00 2011-06-25 17:22:50.500 176 12570.23 160.10 55017.55 88888.00 2011-06-25 17:22:50.625 176 12570.33 160.10 55017.55 88888.00 2011-06-25 17:22:50.750 176 12570.30 160.07 55017.53 88888.00 2011-06-25 17:22:50.875 176 12570.30 160.07 55017.55 88888.00 2011-06-25 17:22:51.000 176 12570.30 160.05 55017.50 88888.00 2011-06-25 17:22:51.125 176 12570.35 160.05 55017.47 88888.00 2011-06-25 17:22:51.250 176 12570.33 160.07 55017.53 88888.00 2011-06-25 17:22:51.375 176 12570.35 160.10 55017.55 88888.00 2011-06-25 17:22:51.500 176 12570.35 160.10 55017.55 88888.00 2011-06-25 17:22:51.625 176 12570.33 160.05 55017.55 88888.00 2011-06-25 17:22:51.750 176 12570.27 160.03 55017.53 88888.00 2011-06-25 17:22:51.875 176 12570.27 160.00 55017.53 88888.00 2011-06-25 17:22:52.000 176 12570.35 160.00 55017.57 88888.00 2011-06-25 17:22:52.125 176 12570.38 160.00 55017.57 88888.00 2011-06-25 17:22:52.250 176 12570.30 160.05 55017.57 88888.00 2011-06-25 17:22:52.375 176 12570.35 160.05 55017.57 88888.00 2011-06-25 17:22:52.500 176 12570.35 160.05 55017.55 88888.00 2011-06-25 17:22:52.625 176 12570.30 160.03 55017.55 88888.00 2011-06-25 17:22:52.750 176 12570.30 160.00 55017.53 88888.00 2011-06-25 17:22:52.875 176 12570.40 160.00 55017.57 88888.00 2011-06-25 17:22:53.000 176 12570.40 160.03 55017.57 88888.00 2011-06-25 17:22:53.125 176 12570.38 160.05 55017.60 88888.00 2011-06-25 17:22:53.250 176 12570.33 159.97 55017.53 88888.00 2011-06-25 17:22:53.375 176 12570.33 160.00 55017.55 88888.00 2011-06-25 17:22:53.500 176 12570.33 160.00 55017.55 88888.00 2011-06-25 17:22:53.625 176 12570.30 159.97 55017.55 88888.00 2011-06-25 17:22:53.750 176 12570.27 160.00 55017.57 88888.00 2011-06-25 17:22:53.875 176 12570.25 160.00 55017.55 88888.00 2011-06-25 17:22:54.000 176 12570.27 159.97 55017.57 88888.00 2011-06-25 17:22:54.125 176 12570.27 159.97 55017.55 88888.00 2011-06-25 17:22:54.250 176 12570.30 159.93 55017.55 88888.00 2011-06-25 17:22:54.375 176 12570.33 159.95 55017.55 88888.00 2011-06-25 17:22:54.500 176 12570.33 159.95 55017.57 88888.00 2011-06-25 17:22:54.625 176 12570.27 159.95 55017.55 88888.00 2011-06-25 17:22:54.750 176 12570.27 159.90 55017.53 88888.00 2011-06-25 17:22:54.875 176 12570.27 159.90 55017.55 88888.00 2011-06-25 17:22:55.000 176 12570.30 159.95 55017.53 88888.00 2011-06-25 17:22:55.125 176 12570.33 159.95 55017.55 88888.00 2011-06-25 17:22:55.250 176 12570.25 159.90 55017.55 88888.00 2011-06-25 17:22:55.375 176 12570.30 159.93 55017.55 88888.00 2011-06-25 17:22:55.500 176 12570.35 159.93 55017.53 88888.00 2011-06-25 17:22:55.625 176 12570.30 159.93 55017.53 88888.00 2011-06-25 17:22:55.750 176 12570.23 159.93 55017.53 88888.00 2011-06-25 17:22:55.875 176 12570.20 159.90 55017.53 88888.00 2011-06-25 17:22:56.000 176 12570.20 159.93 55017.53 88888.00 2011-06-25 17:22:56.125 176 12570.15 159.90 55017.55 88888.00 2011-06-25 17:22:56.250 176 12570.17 159.93 55017.55 88888.00 2011-06-25 17:22:56.375 176 12570.20 159.95 55017.55 88888.00 2011-06-25 17:22:56.500 176 12570.20 159.97 55017.57 88888.00 2011-06-25 17:22:56.625 176 12570.23 159.97 55017.57 88888.00 2011-06-25 17:22:56.750 176 12570.23 160.00 55017.57 88888.00 2011-06-25 17:22:56.875 176 12570.23 159.97 55017.60 88888.00 2011-06-25 17:22:57.000 176 12570.20 159.95 55017.57 88888.00 2011-06-25 17:22:57.125 176 12570.23 159.95 55017.55 88888.00 2011-06-25 17:22:57.250 176 12570.20 159.93 55017.57 88888.00 2011-06-25 17:22:57.375 176 12570.15 159.97 55017.57 88888.00 2011-06-25 17:22:57.500 176 12570.17 159.97 55017.55 88888.00 2011-06-25 17:22:57.625 176 12570.23 159.97 55017.55 88888.00 2011-06-25 17:22:57.750 176 12570.23 159.97 55017.55 88888.00 2011-06-25 17:22:57.875 176 12570.20 159.95 55017.53 88888.00 2011-06-25 17:22:58.000 176 12570.20 159.93 55017.53 88888.00 2011-06-25 17:22:58.125 176 12570.17 159.97 55017.55 88888.00 2011-06-25 17:22:58.250 176 12570.20 160.00 55017.60 88888.00 2011-06-25 17:22:58.375 176 12570.27 160.00 55017.57 88888.00 2011-06-25 17:22:58.500 176 12570.30 159.95 55017.53 88888.00 2011-06-25 17:22:58.625 176 12570.20 159.90 55017.55 88888.00 2011-06-25 17:22:58.750 176 12570.15 159.90 55017.55 88888.00 2011-06-25 17:22:58.875 176 12570.17 159.93 55017.55 88888.00 2011-06-25 17:22:59.000 176 12570.20 159.95 55017.55 88888.00 2011-06-25 17:22:59.125 176 12570.17 159.93 55017.53 88888.00 2011-06-25 17:22:59.250 176 12570.12 159.90 55017.55 88888.00 2011-06-25 17:22:59.375 176 12570.12 159.90 55017.55 88888.00 2011-06-25 17:22:59.500 176 12570.15 159.90 55017.55 88888.00 2011-06-25 17:22:59.625 176 12570.17 159.90 55017.53 88888.00 2011-06-25 17:22:59.750 176 12570.15 159.88 55017.53 88888.00 2011-06-25 17:22:59.875 176 12570.15 159.88 55017.55 88888.00 2011-06-25 17:23:00.000 176 12570.10 159.88 55017.55 88888.00 2011-06-25 17:23:00.125 176 12570.08 159.90 55017.55 88888.00 2011-06-25 17:23:00.250 176 12570.08 159.90 55017.55 88888.00 2011-06-25 17:23:00.375 176 12570.10 159.90 55017.55 88888.00 2011-06-25 17:23:00.500 176 12570.08 159.90 55017.57 88888.00 2011-06-25 17:23:00.625 176 12570.05 159.88 55017.57 88888.00 2011-06-25 17:23:00.750 176 12570.02 159.85 55017.55 88888.00 2011-06-25 17:23:00.875 176 12569.98 159.88 55017.55 88888.00 2011-06-25 17:23:01.000 176 12570.08 159.90 55017.53 88888.00 2011-06-25 17:23:01.125 176 12570.10 159.90 55017.57 88888.00 2011-06-25 17:23:01.250 176 12569.98 159.85 55017.55 88888.00 2011-06-25 17:23:01.375 176 12569.98 159.88 55017.53 88888.00 2011-06-25 17:23:01.500 176 12570.00 159.90 55017.53 88888.00 2011-06-25 17:23:01.625 176 12569.98 159.88 55017.53 88888.00 2011-06-25 17:23:01.750 176 12569.98 159.85 55017.55 88888.00 2011-06-25 17:23:01.875 176 12570.00 159.82 55017.53 88888.00 2011-06-25 17:23:02.000 176 12570.02 159.85 55017.55 88888.00 2011-06-25 17:23:02.125 176 12570.02 159.88 55017.55 88888.00 2011-06-25 17:23:02.250 176 12569.92 159.85 55017.55 88888.00 2011-06-25 17:23:02.375 176 12569.90 159.82 55017.53 88888.00 2011-06-25 17:23:02.500 176 12569.90 159.82 55017.53 88888.00 2011-06-25 17:23:02.625 176 12569.95 159.82 55017.53 88888.00 2011-06-25 17:23:02.750 176 12570.00 159.78 55017.53 88888.00 2011-06-25 17:23:02.875 176 12569.95 159.80 55017.53 88888.00 2011-06-25 17:23:03.000 176 12569.92 159.85 55017.53 88888.00 2011-06-25 17:23:03.125 176 12569.88 159.80 55017.53 88888.00 2011-06-25 17:23:03.250 176 12569.85 159.80 55017.57 88888.00 2011-06-25 17:23:03.375 176 12569.90 159.80 55017.57 88888.00 2011-06-25 17:23:03.500 176 12569.83 159.75 55017.55 88888.00 2011-06-25 17:23:03.625 176 12569.83 159.78 55017.55 88888.00 2011-06-25 17:23:03.750 176 12569.92 159.78 55017.55 88888.00 2011-06-25 17:23:03.875 176 12569.95 159.75 55017.55 88888.00 2011-06-25 17:23:04.000 176 12569.88 159.75 55017.55 88888.00 2011-06-25 17:23:04.125 176 12569.83 159.75 55017.57 88888.00 2011-06-25 17:23:04.250 176 12569.83 159.72 55017.55 88888.00 2011-06-25 17:23:04.375 176 12569.83 159.72 55017.53 88888.00 2011-06-25 17:23:04.500 176 12569.77 159.75 55017.55 88888.00 2011-06-25 17:23:04.625 176 12569.83 159.75 55017.55 88888.00 2011-06-25 17:23:04.750 176 12569.80 159.72 55017.57 88888.00 2011-06-25 17:23:04.875 176 12569.73 159.72 55017.57 88888.00 2011-06-25 17:23:05.000 176 12569.73 159.75 55017.55 88888.00 2011-06-25 17:23:05.125 176 12569.73 159.72 55017.55 88888.00 2011-06-25 17:23:05.250 176 12569.73 159.70 55017.55 88888.00 2011-06-25 17:23:05.375 176 12569.75 159.70 55017.55 88888.00 2011-06-25 17:23:05.500 176 12569.75 159.70 55017.57 88888.00 2011-06-25 17:23:05.625 176 12569.75 159.72 55017.60 88888.00 2011-06-25 17:23:05.750 176 12569.75 159.72 55017.60 88888.00 2011-06-25 17:23:05.875 176 12569.75 159.70 55017.57 88888.00 2011-06-25 17:23:06.000 176 12569.70 159.68 55017.55 88888.00 2011-06-25 17:23:06.125 176 12569.67 159.70 55017.60 88888.00 2011-06-25 17:23:06.250 176 12569.65 159.70 55017.57 88888.00 2011-06-25 17:23:06.375 176 12569.62 159.65 55017.55 88888.00 2011-06-25 17:23:06.500 176 12569.62 159.60 55017.55 88888.00 2011-06-25 17:23:06.625 176 12569.65 159.62 55017.60 88888.00 2011-06-25 17:23:06.750 176 12569.65 159.62 55017.62 88888.00 2011-06-25 17:23:06.875 176 12569.60 159.65 55017.57 88888.00 2011-06-25 17:23:07.000 176 12569.58 159.62 55017.55 88888.00 2011-06-25 17:23:07.125 176 12569.62 159.65 55017.57 88888.00 2011-06-25 17:23:07.250 176 12569.60 159.62 55017.60 88888.00 2011-06-25 17:23:07.375 176 12569.62 159.60 55017.57 88888.00 2011-06-25 17:23:07.500 176 12569.60 159.60 55017.57 88888.00 2011-06-25 17:23:07.625 176 12569.55 159.57 55017.57 88888.00 2011-06-25 17:23:07.750 176 12569.50 159.57 55017.60 88888.00 2011-06-25 17:23:07.875 176 12569.50 159.57 55017.60 88888.00 2011-06-25 17:23:08.000 176 12569.52 159.55 55017.55 88888.00 2011-06-25 17:23:08.125 176 12569.48 159.57 55017.57 88888.00 2011-06-25 17:23:08.250 176 12569.40 159.60 55017.60 88888.00 2011-06-25 17:23:08.375 176 12569.42 159.60 55017.57 88888.00 2011-06-25 17:23:08.500 176 12569.42 159.55 55017.55 88888.00 2011-06-25 17:23:08.625 176 12569.45 159.57 55017.60 88888.00 2011-06-25 17:23:08.750 176 12569.45 159.55 55017.60 88888.00 2011-06-25 17:23:08.875 176 12569.40 159.53 55017.57 88888.00 2011-06-25 17:23:09.000 176 12569.33 159.55 55017.57 88888.00 2011-06-25 17:23:09.125 176 12569.30 159.57 55017.57 88888.00 2011-06-25 17:23:09.250 176 12569.30 159.53 55017.57 88888.00 2011-06-25 17:23:09.375 176 12569.33 159.57 55017.57 88888.00 2011-06-25 17:23:09.500 176 12569.33 159.60 55017.62 88888.00 2011-06-25 17:23:09.625 176 12569.40 159.57 55017.65 88888.00 2011-06-25 17:23:09.750 176 12569.38 159.55 55017.70 88888.00 2011-06-25 17:23:09.875 176 12569.38 159.55 55017.60 88888.00 2011-06-25 17:23:10.000 176 12569.40 159.57 55017.57 88888.00 2011-06-25 17:23:10.125 176 12569.40 159.53 55017.57 88888.00 2011-06-25 17:23:10.250 176 12569.40 159.50 55017.57 88888.00 2011-06-25 17:23:10.375 176 12569.48 159.55 55017.60 88888.00 2011-06-25 17:23:10.500 176 12569.40 159.57 55017.62 88888.00 2011-06-25 17:23:10.625 176 12569.33 159.57 55017.60 88888.00 2011-06-25 17:23:10.750 176 12569.27 159.55 55017.60 88888.00 2011-06-25 17:23:10.875 176 12569.25 159.57 55017.62 88888.00 2011-06-25 17:23:11.000 176 12569.23 159.55 55017.60 88888.00 2011-06-25 17:23:11.125 176 12569.17 159.53 55017.60 88888.00 2011-06-25 17:23:11.250 176 12569.17 159.47 55017.60 88888.00 2011-06-25 17:23:11.375 176 12569.23 159.53 55017.60 88888.00 2011-06-25 17:23:11.500 176 12569.27 159.53 55017.62 88888.00 2011-06-25 17:23:11.625 176 12569.20 159.50 55017.62 88888.00 2011-06-25 17:23:11.750 176 12569.15 159.50 55017.60 88888.00 2011-06-25 17:23:11.875 176 12569.20 159.50 55017.60 88888.00 2011-06-25 17:23:12.000 176 12569.23 159.47 55017.57 88888.00 2011-06-25 17:23:12.125 176 12569.23 159.47 55017.60 88888.00 2011-06-25 17:23:12.250 176 12569.15 159.43 55017.60 88888.00 2011-06-25 17:23:12.375 176 12569.15 159.40 55017.60 88888.00 2011-06-25 17:23:12.500 176 12569.17 159.43 55017.57 88888.00 2011-06-25 17:23:12.625 176 12569.17 159.40 55017.60 88888.00 2011-06-25 17:23:12.750 176 12569.08 159.40 55017.60 88888.00 2011-06-25 17:23:12.875 176 12569.08 159.35 55017.60 88888.00 2011-06-25 17:23:13.000 176 12569.10 159.40 55017.57 88888.00 2011-06-25 17:23:13.125 176 12569.12 159.43 55017.60 88888.00 2011-06-25 17:23:13.250 176 12569.15 159.40 55017.60 88888.00 2011-06-25 17:23:13.375 176 12569.23 159.40 55017.57 88888.00 2011-06-25 17:23:13.500 176 12569.15 159.38 55017.60 88888.00 2011-06-25 17:23:13.625 176 12569.08 159.38 55017.62 88888.00 2011-06-25 17:23:13.750 176 12569.02 159.38 55017.60 88888.00 2011-06-25 17:23:13.875 176 12569.00 159.35 55017.60 88888.00 2011-06-25 17:23:14.000 176 12569.00 159.38 55017.62 88888.00 2011-06-25 17:23:14.125 176 12569.02 159.38 55017.65 88888.00 2011-06-25 17:23:14.250 176 12569.02 159.32 55017.65 88888.00 2011-06-25 17:23:14.375 176 12568.98 159.30 55017.60 88888.00 2011-06-25 17:23:14.500 176 12568.98 159.30 55017.62 88888.00 2011-06-25 17:23:14.625 176 12568.98 159.30 55017.57 88888.00 2011-06-25 17:23:14.750 176 12568.95 159.30 55017.60 88888.00 2011-06-25 17:23:14.875 176 12569.00 159.28 55017.62 88888.00 2011-06-25 17:23:15.000 176 12569.00 159.25 55017.60 88888.00 2011-06-25 17:23:15.125 176 12568.88 159.20 55017.60 88888.00 2011-06-25 17:23:15.250 176 12568.80 159.22 55017.60 88888.00 2011-06-25 17:23:15.375 176 12568.83 159.22 55017.60 88888.00 2011-06-25 17:23:15.500 176 12568.83 159.22 55017.62 88888.00 2011-06-25 17:23:15.625 176 12568.85 159.25 55017.60 88888.00 2011-06-25 17:23:15.750 176 12568.85 159.20 55017.62 88888.00 2011-06-25 17:23:15.875 176 12568.85 159.20 55017.62 88888.00 2011-06-25 17:23:16.000 176 12568.88 159.22 55017.62 88888.00 2011-06-25 17:23:16.125 176 12568.80 159.20 55017.62 88888.00 2011-06-25 17:23:16.250 176 12568.73 159.18 55017.60 88888.00 2011-06-25 17:23:16.375 176 12568.70 159.18 55017.60 88888.00 2011-06-25 17:23:16.500 176 12568.75 159.20 55017.60 88888.00 2011-06-25 17:23:16.625 176 12568.80 159.20 55017.62 88888.00 2011-06-25 17:23:16.750 176 12568.75 159.15 55017.62 88888.00 2011-06-25 17:23:16.875 176 12568.75 159.15 55017.62 88888.00 2011-06-25 17:23:17.000 176 12568.75 159.15 55017.62 88888.00 2011-06-25 17:23:17.125 176 12568.75 159.15 55017.60 88888.00 2011-06-25 17:23:17.250 176 12568.67 159.18 55017.62 88888.00 2011-06-25 17:23:17.375 176 12568.70 159.18 55017.60 88888.00 2011-06-25 17:23:17.500 176 12568.70 159.15 55017.60 88888.00 2011-06-25 17:23:17.625 176 12568.70 159.18 55017.60 88888.00 2011-06-25 17:23:17.750 176 12568.67 159.12 55017.60 88888.00 2011-06-25 17:23:17.875 176 12568.52 159.12 55017.60 88888.00 2011-06-25 17:23:18.000 176 12568.48 159.05 55017.60 88888.00 2011-06-25 17:23:18.125 176 12568.55 159.12 55017.62 88888.00 2011-06-25 17:23:18.250 176 12568.65 159.12 55017.65 88888.00 2011-06-25 17:23:18.375 176 12568.67 159.12 55017.62 88888.00 2011-06-25 17:23:18.500 176 12568.62 159.15 55017.62 88888.00 2011-06-25 17:23:18.625 176 12568.62 159.12 55017.60 88888.00 2011-06-25 17:23:18.750 176 12568.62 159.10 55017.62 88888.00 2011-06-25 17:23:18.875 176 12568.60 159.07 55017.62 88888.00 2011-06-25 17:23:19.000 176 12568.55 159.05 55017.60 88888.00 2011-06-25 17:23:19.125 176 12568.52 159.05 55017.60 88888.00 2011-06-25 17:23:19.250 176 12568.55 159.03 55017.62 88888.00 2011-06-25 17:23:19.375 176 12568.55 159.05 55017.62 88888.00 2011-06-25 17:23:19.500 176 12568.52 159.05 55017.65 88888.00 2011-06-25 17:23:19.625 176 12568.48 159.03 55017.62 88888.00 2011-06-25 17:23:19.750 176 12568.50 159.07 55017.65 88888.00 2011-06-25 17:23:19.875 176 12568.52 159.07 55017.65 88888.00 2011-06-25 17:23:20.000 176 12568.45 159.03 55017.65 88888.00 2011-06-25 17:23:20.125 176 12568.38 159.00 55017.62 88888.00 2011-06-25 17:23:20.250 176 12568.38 159.05 55017.65 88888.00 2011-06-25 17:23:20.375 176 12568.42 159.03 55017.62 88888.00 2011-06-25 17:23:20.500 176 12568.48 159.00 55017.62 88888.00 2011-06-25 17:23:20.625 176 12568.48 158.97 55017.62 88888.00 2011-06-25 17:23:20.750 176 12568.48 159.00 55017.62 88888.00 2011-06-25 17:23:20.875 176 12568.45 159.00 55017.62 88888.00 2011-06-25 17:23:21.000 176 12568.48 159.03 55017.65 88888.00 2011-06-25 17:23:21.125 176 12568.52 159.05 55017.65 88888.00 2011-06-25 17:23:21.250 176 12568.42 158.95 55017.65 88888.00 2011-06-25 17:23:21.375 176 12568.38 159.00 55017.65 88888.00 2011-06-25 17:23:21.500 176 12568.33 159.03 55017.62 88888.00 2011-06-25 17:23:21.625 176 12568.35 159.00 55017.60 88888.00 2011-06-25 17:23:21.750 176 12568.38 159.03 55017.62 88888.00 2011-06-25 17:23:21.875 176 12568.35 159.07 55017.62 88888.00 2011-06-25 17:23:22.000 176 12568.30 159.03 55017.65 88888.00 2011-06-25 17:23:22.125 176 12568.23 159.03 55017.65 88888.00 2011-06-25 17:23:22.250 176 12568.25 159.00 55017.65 88888.00 2011-06-25 17:23:22.375 176 12568.27 159.05 55017.65 88888.00 2011-06-25 17:23:22.500 176 12568.25 159.05 55017.65 88888.00 2011-06-25 17:23:22.625 176 12568.25 159.05 55017.65 88888.00 2011-06-25 17:23:22.750 176 12568.23 159.00 55017.65 88888.00 2011-06-25 17:23:22.875 176 12568.20 159.03 55017.65 88888.00 2011-06-25 17:23:23.000 176 12568.23 159.00 55017.62 88888.00 2011-06-25 17:23:23.125 176 12568.25 158.97 55017.60 88888.00 2011-06-25 17:23:23.250 176 12568.20 158.93 55017.60 88888.00 2011-06-25 17:23:23.375 176 12568.17 158.97 55017.62 88888.00 2011-06-25 17:23:23.500 176 12568.17 159.00 55017.65 88888.00 2011-06-25 17:23:23.625 176 12568.20 159.03 55017.65 88888.00 2011-06-25 17:23:23.750 176 12568.27 159.00 55017.62 88888.00 2011-06-25 17:23:23.875 176 12568.27 159.00 55017.62 88888.00 2011-06-25 17:23:24.000 176 12568.30 159.05 55017.60 88888.00 2011-06-25 17:23:24.125 176 12568.27 159.05 55017.60 88888.00 2011-06-25 17:23:24.250 176 12568.25 159.05 55017.60 88888.00 2011-06-25 17:23:24.375 176 12568.25 159.03 55017.60 88888.00 2011-06-25 17:23:24.500 176 12568.25 159.00 55017.60 88888.00 2011-06-25 17:23:24.625 176 12568.20 159.00 55017.60 88888.00 2011-06-25 17:23:24.750 176 12568.15 159.03 55017.60 88888.00 2011-06-25 17:23:24.875 176 12568.15 159.03 55017.60 88888.00 2011-06-25 17:23:25.000 176 12568.20 159.03 55017.57 88888.00 2011-06-25 17:23:25.125 176 12568.23 159.05 55017.57 88888.00 2011-06-25 17:23:25.250 176 12568.15 159.00 55017.60 88888.00 2011-06-25 17:23:25.375 176 12568.17 159.05 55017.60 88888.00 2011-06-25 17:23:25.500 176 12568.17 159.05 55017.60 88888.00 2011-06-25 17:23:25.625 176 12568.12 159.05 55017.62 88888.00 2011-06-25 17:23:25.750 176 12568.10 159.03 55017.60 88888.00 2011-06-25 17:23:25.875 176 12568.10 159.03 55017.60 88888.00 2011-06-25 17:23:26.000 176 12568.10 159.05 55017.60 88888.00 2011-06-25 17:23:26.125 176 12568.10 159.05 55017.60 88888.00 2011-06-25 17:23:26.250 176 12568.08 159.03 55017.57 88888.00 2011-06-25 17:23:26.375 176 12568.10 159.05 55017.57 88888.00 2011-06-25 17:23:26.500 176 12568.12 159.10 55017.57 88888.00 2011-06-25 17:23:26.625 176 12568.23 159.10 55017.60 88888.00 2011-06-25 17:23:26.750 176 12568.30 159.12 55017.60 88888.00 2011-06-25 17:23:26.875 176 12568.23 159.10 55017.57 88888.00 2011-06-25 17:23:27.000 176 12568.15 159.12 55017.57 88888.00 2011-06-25 17:23:27.125 176 12568.12 159.12 55017.57 88888.00 2011-06-25 17:23:27.250 176 12568.10 159.12 55017.57 88888.00 2011-06-25 17:23:27.375 176 12568.12 159.15 55017.55 88888.00 2011-06-25 17:23:27.500 176 12568.17 159.15 55017.55 88888.00 2011-06-25 17:23:27.625 176 12568.17 159.15 55017.55 88888.00 2011-06-25 17:23:27.750 176 12568.20 159.12 55017.55 88888.00 2011-06-25 17:23:27.875 176 12568.17 159.15 55017.53 88888.00 2011-06-25 17:23:28.000 176 12568.15 159.15 55017.55 88888.00 2011-06-25 17:23:28.125 176 12568.20 159.15 55017.55 88888.00 2011-06-25 17:23:28.250 176 12568.20 159.12 55017.50 88888.00 2011-06-25 17:23:28.375 176 12568.20 159.15 55017.53 88888.00 2011-06-25 17:23:28.500 176 12568.17 159.15 55017.55 88888.00 2011-06-25 17:23:28.625 176 12568.23 159.18 55017.57 88888.00 2011-06-25 17:23:28.750 176 12568.30 159.18 55017.55 88888.00 2011-06-25 17:23:28.875 176 12568.30 159.15 55017.53 88888.00 2011-06-25 17:23:29.000 176 12568.25 159.15 55017.50 88888.00 2011-06-25 17:23:29.125 176 12568.30 159.15 55017.53 88888.00 2011-06-25 17:23:29.250 176 12568.30 159.12 55017.47 88888.00 2011-06-25 17:23:29.375 176 12568.38 159.18 55017.50 88888.00 2011-06-25 17:23:29.500 176 12568.38 159.18 55017.53 88888.00 2011-06-25 17:23:29.625 176 12568.30 159.15 55017.47 88888.00 2011-06-25 17:23:29.750 176 12568.27 159.15 55017.45 88888.00 2011-06-25 17:23:29.875 176 12568.35 159.15 55017.45 88888.00 2011-06-25 17:23:30.000 176 12568.42 159.20 55017.47 88888.00 2011-06-25 17:23:30.125 176 12568.38 159.18 55017.47 88888.00 2011-06-25 17:23:30.250 176 12568.40 159.15 55017.47 88888.00 2011-06-25 17:23:30.375 176 12568.42 159.18 55017.45 88888.00 2011-06-25 17:23:30.500 176 12568.42 159.18 55017.45 88888.00 2011-06-25 17:23:30.625 176 12568.42 159.20 55017.47 88888.00 2011-06-25 17:23:30.750 176 12568.45 159.20 55017.47 88888.00 2011-06-25 17:23:30.875 176 12568.33 159.20 55017.47 88888.00 2011-06-25 17:23:31.000 176 12568.35 159.20 55017.40 88888.00 2011-06-25 17:23:31.125 176 12568.35 159.20 55017.43 88888.00 2011-06-25 17:23:31.250 176 12568.35 159.18 55017.45 88888.00 2011-06-25 17:23:31.375 176 12568.30 159.18 55017.47 88888.00 2011-06-25 17:23:31.500 176 12568.33 159.20 55017.45 88888.00 2011-06-25 17:23:31.625 176 12568.42 159.20 55017.45 88888.00 2011-06-25 17:23:31.750 176 12568.48 159.20 55017.43 88888.00 2011-06-25 17:23:31.875 176 12568.42 159.18 55017.35 88888.00 2011-06-25 17:23:32.000 176 12568.40 159.18 55017.32 88888.00 2011-06-25 17:23:32.125 176 12568.38 159.18 55017.38 88888.00 2011-06-25 17:23:32.250 176 12568.40 159.18 55017.40 88888.00 2011-06-25 17:23:32.375 176 12568.48 159.20 55017.40 88888.00 2011-06-25 17:23:32.500 176 12568.50 159.18 55017.35 88888.00 2011-06-25 17:23:32.625 176 12568.50 159.20 55017.35 88888.00 2011-06-25 17:23:32.750 176 12568.52 159.22 55017.35 88888.00 2011-06-25 17:23:32.875 176 12568.52 159.20 55017.32 88888.00 2011-06-25 17:23:33.000 176 12568.50 159.22 55017.28 88888.00 2011-06-25 17:23:33.125 176 12568.45 159.28 55017.32 88888.00 2011-06-25 17:23:33.250 176 12568.48 159.28 55017.38 88888.00 2011-06-25 17:23:33.375 176 12568.50 159.22 55017.35 88888.00 2011-06-25 17:23:33.500 176 12568.50 159.28 55017.35 88888.00 2011-06-25 17:23:33.625 176 12568.52 159.25 55017.32 88888.00 2011-06-25 17:23:33.750 176 12568.58 159.30 55017.35 88888.00 2011-06-25 17:23:33.875 176 12568.60 159.28 55017.35 88888.00 2011-06-25 17:23:34.000 176 12568.58 159.28 55017.30 88888.00 2011-06-25 17:23:34.125 176 12568.58 159.30 55017.30 88888.00 2011-06-25 17:23:34.250 176 12568.60 159.30 55017.32 88888.00 2011-06-25 17:23:34.375 176 12568.67 159.32 55017.32 88888.00 2011-06-25 17:23:34.500 176 12568.70 159.30 55017.32 88888.00 2011-06-25 17:23:34.625 176 12568.70 159.30 55017.32 88888.00 2011-06-25 17:23:34.750 176 12568.73 159.35 55017.32 88888.00 2011-06-25 17:23:34.875 176 12568.75 159.35 55017.30 88888.00 2011-06-25 17:23:35.000 176 12568.70 159.35 55017.28 88888.00 2011-06-25 17:23:35.125 176 12568.67 159.35 55017.28 88888.00 2011-06-25 17:23:35.250 176 12568.62 159.32 55017.28 88888.00 2011-06-25 17:23:35.375 176 12568.70 159.30 55017.22 88888.00 2011-06-25 17:23:35.500 176 12568.77 159.30 55017.25 88888.00 2011-06-25 17:23:35.625 176 12568.75 159.30 55017.25 88888.00 2011-06-25 17:23:35.750 176 12568.70 159.32 55017.25 88888.00 2011-06-25 17:23:35.875 176 12568.70 159.32 55017.25 88888.00 2011-06-25 17:23:36.000 176 12568.77 159.30 55017.25 88888.00 2011-06-25 17:23:36.125 176 12568.80 159.32 55017.25 88888.00 2011-06-25 17:23:36.250 176 12568.77 159.28 55017.22 88888.00 2011-06-25 17:23:36.375 176 12568.85 159.32 55017.20 88888.00 2011-06-25 17:23:36.500 176 12568.80 159.32 55017.18 88888.00 2011-06-25 17:23:36.625 176 12568.83 159.32 55017.18 88888.00 2011-06-25 17:23:36.750 176 12568.85 159.32 55017.18 88888.00 2011-06-25 17:23:36.875 176 12568.83 159.30 55017.18 88888.00 2011-06-25 17:23:37.000 176 12568.88 159.35 55017.18 88888.00 2011-06-25 17:23:37.125 176 12568.90 159.35 55017.18 88888.00 2011-06-25 17:23:37.250 176 12568.90 159.32 55017.20 88888.00 2011-06-25 17:23:37.375 176 12568.90 159.35 55017.18 88888.00 2011-06-25 17:23:37.500 176 12568.92 159.35 55017.18 88888.00 2011-06-25 17:23:37.625 176 12568.92 159.32 55017.18 88888.00 2011-06-25 17:23:37.750 176 12568.92 159.32 55017.18 88888.00 2011-06-25 17:23:37.875 176 12569.00 159.40 55017.18 88888.00 2011-06-25 17:23:38.000 176 12569.08 159.38 55017.15 88888.00 2011-06-25 17:23:38.125 176 12569.05 159.38 55017.18 88888.00 2011-06-25 17:23:38.250 176 12569.00 159.35 55017.18 88888.00 2011-06-25 17:23:38.375 176 12569.00 159.38 55017.18 88888.00 2011-06-25 17:23:38.500 176 12569.02 159.38 55017.18 88888.00 2011-06-25 17:23:38.625 176 12569.00 159.35 55017.12 88888.00 2011-06-25 17:23:38.750 176 12568.98 159.35 55017.12 88888.00 2011-06-25 17:23:38.875 176 12569.02 159.35 55017.12 88888.00 2011-06-25 17:23:39.000 176 12569.08 159.38 55017.10 88888.00 2011-06-25 17:23:39.125 176 12569.15 159.38 55017.07 88888.00 2011-06-25 17:23:39.250 176 12569.10 159.38 55017.10 88888.00 2011-06-25 17:23:39.375 176 12569.08 159.38 55017.07 88888.00 2011-06-25 17:23:39.500 176 12569.10 159.32 55017.05 88888.00 2011-06-25 17:23:39.625 176 12569.10 159.30 55017.05 88888.00 2011-06-25 17:23:39.750 176 12569.23 159.32 55017.07 88888.00 2011-06-25 17:23:39.875 176 12569.33 159.38 55017.07 88888.00 2011-06-25 17:23:40.000 176 12569.30 159.35 55017.05 88888.00 2011-06-25 17:23:40.125 176 12569.23 159.35 55017.05 88888.00 2011-06-25 17:23:40.250 176 12569.15 159.35 55017.10 88888.00 2011-06-25 17:23:40.375 176 12569.17 159.38 55017.05 88888.00 2011-06-25 17:23:40.500 176 12569.20 159.40 55017.07 88888.00 2011-06-25 17:23:40.625 176 12569.25 159.38 55017.03 88888.00 2011-06-25 17:23:40.750 176 12569.23 159.35 55017.03 88888.00 2011-06-25 17:23:40.875 176 12569.17 159.38 55017.05 88888.00 2011-06-25 17:23:41.000 176 12569.17 159.35 55017.05 88888.00 2011-06-25 17:23:41.125 176 12569.20 159.40 55017.05 88888.00 2011-06-25 17:23:41.250 176 12569.17 159.35 55017.05 88888.00 2011-06-25 17:23:41.375 176 12569.30 159.32 55017.00 88888.00 2011-06-25 17:23:41.500 176 12569.35 159.35 55017.00 88888.00 2011-06-25 17:23:41.625 176 12569.33 159.38 55017.00 88888.00 2011-06-25 17:23:41.750 176 12569.30 159.40 55017.00 88888.00 2011-06-25 17:23:41.875 176 12569.33 159.43 55017.05 88888.00 2011-06-25 17:23:42.000 176 12569.25 159.40 55016.97 88888.00 2011-06-25 17:23:42.125 176 12569.25 159.35 55017.00 88888.00 2011-06-25 17:23:42.250 176 12569.23 159.38 55017.03 88888.00 2011-06-25 17:23:42.375 176 12569.30 159.40 55017.00 88888.00 2011-06-25 17:23:42.500 176 12569.30 159.35 55017.00 88888.00 2011-06-25 17:23:42.625 176 12569.30 159.32 55017.03 88888.00 2011-06-25 17:23:42.750 176 12569.38 159.32 55017.03 88888.00 2011-06-25 17:23:42.875 176 12569.40 159.32 55017.00 88888.00 2011-06-25 17:23:43.000 176 12569.38 159.32 55016.97 88888.00 2011-06-25 17:23:43.125 176 12569.35 159.32 55017.00 88888.00 2011-06-25 17:23:43.250 176 12569.30 159.30 55016.97 88888.00 2011-06-25 17:23:43.375 176 12569.35 159.28 55016.95 88888.00 2011-06-25 17:23:43.500 176 12569.38 159.28 55016.93 88888.00 2011-06-25 17:23:43.625 176 12569.35 159.25 55016.95 88888.00 2011-06-25 17:23:43.750 176 12569.33 159.32 55016.93 88888.00 2011-06-25 17:23:43.875 176 12569.33 159.35 55016.95 88888.00 2011-06-25 17:23:44.000 176 12569.33 159.30 55016.93 88888.00 2011-06-25 17:23:44.125 176 12569.33 159.28 55016.93 88888.00 2011-06-25 17:23:44.250 176 12569.27 159.25 55016.95 88888.00 2011-06-25 17:23:44.375 176 12569.25 159.28 55016.95 88888.00 2011-06-25 17:23:44.500 176 12569.30 159.28 55016.95 88888.00 2011-06-25 17:23:44.625 176 12569.33 159.25 55016.93 88888.00 2011-06-25 17:23:44.750 176 12569.33 159.22 55016.90 88888.00 2011-06-25 17:23:44.875 176 12569.30 159.22 55016.90 88888.00 2011-06-25 17:23:45.000 176 12569.33 159.22 55016.93 88888.00 2011-06-25 17:23:45.125 176 12569.42 159.25 55016.95 88888.00 2011-06-25 17:23:45.250 176 12569.38 159.22 55016.95 88888.00 2011-06-25 17:23:45.375 176 12569.35 159.20 55016.93 88888.00 2011-06-25 17:23:45.500 176 12569.25 159.20 55016.93 88888.00 2011-06-25 17:23:45.625 176 12569.23 159.22 55016.90 88888.00 2011-06-25 17:23:45.750 176 12569.23 159.22 55016.93 88888.00 2011-06-25 17:23:45.875 176 12569.27 159.22 55016.90 88888.00 2011-06-25 17:23:46.000 176 12569.33 159.28 55016.93 88888.00 2011-06-25 17:23:46.125 176 12569.30 159.25 55016.95 88888.00 2011-06-25 17:23:46.250 176 12569.23 159.22 55016.93 88888.00 2011-06-25 17:23:46.375 176 12569.25 159.20 55016.90 88888.00 2011-06-25 17:23:46.500 176 12569.23 159.20 55016.88 88888.00 2011-06-25 17:23:46.625 176 12569.20 159.20 55016.90 88888.00 2011-06-25 17:23:46.750 176 12569.23 159.18 55016.88 88888.00 2011-06-25 17:23:46.875 176 12569.23 159.18 55016.88 88888.00 2011-06-25 17:23:47.000 176 12569.23 159.20 55016.88 88888.00 2011-06-25 17:23:47.125 176 12569.20 159.20 55016.90 88888.00 2011-06-25 17:23:47.250 176 12569.15 159.15 55016.88 88888.00 2011-06-25 17:23:47.375 176 12569.23 159.15 55016.88 88888.00 2011-06-25 17:23:47.500 176 12569.25 159.18 55016.90 88888.00 2011-06-25 17:23:47.625 176 12569.27 159.18 55016.90 88888.00 2011-06-25 17:23:47.750 176 12569.27 159.18 55016.90 88888.00 2011-06-25 17:23:47.875 176 12569.30 159.18 55016.90 88888.00 2011-06-25 17:23:48.000 176 12569.30 159.15 55016.88 88888.00 2011-06-25 17:23:48.125 176 12569.27 159.15 55016.90 88888.00 2011-06-25 17:23:48.250 176 12569.23 159.12 55016.90 88888.00 2011-06-25 17:23:48.375 176 12569.25 159.15 55016.90 88888.00 2011-06-25 17:23:48.500 176 12569.30 159.18 55016.93 88888.00 2011-06-25 17:23:48.625 176 12569.33 159.18 55016.90 88888.00 2011-06-25 17:23:48.750 176 12569.33 159.15 55016.88 88888.00 2011-06-25 17:23:48.875 176 12569.30 159.12 55016.88 88888.00 2011-06-25 17:23:49.000 176 12569.27 159.12 55016.88 88888.00 2011-06-25 17:23:49.125 176 12569.25 159.15 55016.88 88888.00 2011-06-25 17:23:49.250 176 12569.20 159.07 55016.90 88888.00 2011-06-25 17:23:49.375 176 12569.23 159.10 55016.88 88888.00 2011-06-25 17:23:49.500 176 12569.20 159.12 55016.88 88888.00 2011-06-25 17:23:49.625 176 12569.15 159.12 55016.90 88888.00 2011-06-25 17:23:49.750 176 12569.20 159.10 55016.90 88888.00 2011-06-25 17:23:49.875 176 12569.17 159.12 55016.88 88888.00 2011-06-25 17:23:50.000 176 12569.15 159.10 55016.88 88888.00 2011-06-25 17:23:50.125 176 12569.12 159.12 55016.88 88888.00 2011-06-25 17:23:50.250 176 12569.12 159.12 55016.88 88888.00 2011-06-25 17:23:50.375 176 12569.17 159.15 55016.88 88888.00 2011-06-25 17:23:50.500 176 12569.15 159.15 55016.85 88888.00 2011-06-25 17:23:50.625 176 12569.17 159.15 55016.82 88888.00 2011-06-25 17:23:50.750 176 12569.17 159.10 55016.88 88888.00 2011-06-25 17:23:50.875 176 12569.23 159.07 55016.85 88888.00 2011-06-25 17:23:51.000 176 12569.23 159.12 55016.82 88888.00 2011-06-25 17:23:51.125 176 12569.23 159.12 55016.85 88888.00 2011-06-25 17:23:51.250 176 12569.23 159.10 55016.82 88888.00 2011-06-25 17:23:51.375 176 12569.25 159.12 55016.82 88888.00 2011-06-25 17:23:51.500 176 12569.25 159.15 55016.88 88888.00 2011-06-25 17:23:51.625 176 12569.23 159.12 55016.82 88888.00 2011-06-25 17:23:51.750 176 12569.25 159.12 55016.82 88888.00 2011-06-25 17:23:51.875 176 12569.25 159.10 55016.82 88888.00 2011-06-25 17:23:52.000 176 12569.25 159.12 55016.80 88888.00 2011-06-25 17:23:52.125 176 12569.25 159.15 55016.80 88888.00 2011-06-25 17:23:52.250 176 12569.20 159.15 55016.80 88888.00 2011-06-25 17:23:52.375 176 12569.20 159.12 55016.80 88888.00 2011-06-25 17:23:52.500 176 12569.23 159.10 55016.80 88888.00 2011-06-25 17:23:52.625 176 12569.23 159.12 55016.80 88888.00 2011-06-25 17:23:52.750 176 12569.23 159.15 55016.80 88888.00 2011-06-25 17:23:52.875 176 12569.25 159.18 55016.80 88888.00 2011-06-25 17:23:53.000 176 12569.30 159.15 55016.80 88888.00 2011-06-25 17:23:53.125 176 12569.27 159.12 55016.80 88888.00 2011-06-25 17:23:53.250 176 12569.25 159.12 55016.80 88888.00 2011-06-25 17:23:53.375 176 12569.23 159.15 55016.82 88888.00 2011-06-25 17:23:53.500 176 12569.23 159.18 55016.80 88888.00 2011-06-25 17:23:53.625 176 12569.25 159.18 55016.78 88888.00 2011-06-25 17:23:53.750 176 12569.25 159.15 55016.75 88888.00 2011-06-25 17:23:53.875 176 12569.20 159.15 55016.75 88888.00 2011-06-25 17:23:54.000 176 12569.20 159.15 55016.78 88888.00 2011-06-25 17:23:54.125 176 12569.27 159.12 55016.75 88888.00 2011-06-25 17:23:54.250 176 12569.33 159.12 55016.75 88888.00 2011-06-25 17:23:54.375 176 12569.30 159.18 55016.75 88888.00 2011-06-25 17:23:54.500 176 12569.27 159.20 55016.80 88888.00 2011-06-25 17:23:54.625 176 12569.38 159.18 55016.78 88888.00 2011-06-25 17:23:54.750 176 12569.45 159.18 55016.78 88888.00 2011-06-25 17:23:54.875 176 12569.40 159.15 55016.75 88888.00 2011-06-25 17:23:55.000 176 12569.33 159.12 55016.75 88888.00 2011-06-25 17:23:55.125 176 12569.35 159.15 55016.75 88888.00 2011-06-25 17:23:55.250 176 12569.38 159.15 55016.78 88888.00 2011-06-25 17:23:55.375 176 12569.38 159.15 55016.75 88888.00 2011-06-25 17:23:55.500 176 12569.38 159.12 55016.75 88888.00 2011-06-25 17:23:55.625 176 12569.45 159.12 55016.75 88888.00 2011-06-25 17:23:55.750 176 12569.50 159.15 55016.78 88888.00 2011-06-25 17:23:55.875 176 12569.48 159.12 55016.72 88888.00 2011-06-25 17:23:56.000 176 12569.48 159.12 55016.70 88888.00 2011-06-25 17:23:56.125 176 12569.45 159.12 55016.75 88888.00 2011-06-25 17:23:56.250 176 12569.40 159.15 55016.75 88888.00 2011-06-25 17:23:56.375 176 12569.40 159.15 55016.72 88888.00 2011-06-25 17:23:56.500 176 12569.38 159.12 55016.70 88888.00 2011-06-25 17:23:56.625 176 12569.38 159.15 55016.72 88888.00 2011-06-25 17:23:56.750 176 12569.38 159.15 55016.72 88888.00 2011-06-25 17:23:56.875 176 12569.35 159.12 55016.72 88888.00 2011-06-25 17:23:57.000 176 12569.40 159.15 55016.72 88888.00 2011-06-25 17:23:57.125 176 12569.45 159.18 55016.72 88888.00 2011-06-25 17:23:57.250 176 12569.45 159.18 55016.72 88888.00 2011-06-25 17:23:57.375 176 12569.42 159.18 55016.72 88888.00 2011-06-25 17:23:57.500 176 12569.38 159.12 55016.72 88888.00 2011-06-25 17:23:57.625 176 12569.30 159.10 55016.72 88888.00 2011-06-25 17:23:57.750 176 12569.27 159.10 55016.70 88888.00 2011-06-25 17:23:57.875 176 12569.33 159.10 55016.70 88888.00 2011-06-25 17:23:58.000 176 12569.40 159.12 55016.70 88888.00 2011-06-25 17:23:58.125 176 12569.38 159.12 55016.72 88888.00 2011-06-25 17:23:58.250 176 12569.30 159.10 55016.72 88888.00 2011-06-25 17:23:58.375 176 12569.35 159.10 55016.72 88888.00 2011-06-25 17:23:58.500 176 12569.33 159.12 55016.72 88888.00 2011-06-25 17:23:58.625 176 12569.33 159.10 55016.75 88888.00 2011-06-25 17:23:58.750 176 12569.27 159.07 55016.72 88888.00 2011-06-25 17:23:58.875 176 12569.25 159.07 55016.75 88888.00 2011-06-25 17:23:59.000 176 12569.27 159.10 55016.75 88888.00 2011-06-25 17:23:59.125 176 12569.20 159.10 55016.72 88888.00 2011-06-25 17:23:59.250 176 12569.17 159.10 55016.75 88888.00 2011-06-25 17:23:59.375 176 12569.17 159.10 55016.72 88888.00 2011-06-25 17:23:59.500 176 12569.17 159.10 55016.72 88888.00 2011-06-25 17:23:59.625 176 12569.15 159.07 55016.75 88888.00 2011-06-25 17:23:59.750 176 12569.12 159.05 55016.72 88888.00 2011-06-25 17:23:59.875 176 12569.10 159.07 55016.72 88888.00 2011-06-25 17:24:00.000 176 12569.10 159.10 55016.72 88888.00 2011-06-25 17:24:00.125 176 12569.00 159.10 55016.75 88888.00 2011-06-25 17:24:00.250 176 12568.95 159.05 55016.75 88888.00 2011-06-25 17:24:00.375 176 12569.05 159.03 55016.72 88888.00 2011-06-25 17:24:00.500 176 12569.08 159.05 55016.75 88888.00 2011-06-25 17:24:00.625 176 12569.02 159.05 55016.75 88888.00 2011-06-25 17:24:00.750 176 12568.92 159.05 55016.78 88888.00 2011-06-25 17:24:00.875 176 12568.85 159.05 55016.75 88888.00 2011-06-25 17:24:01.000 176 12568.85 159.03 55016.72 88888.00 2011-06-25 17:24:01.125 176 12568.83 159.03 55016.72 88888.00 2011-06-25 17:24:01.250 176 12568.77 159.00 55016.78 88888.00 2011-06-25 17:24:01.375 176 12568.83 159.03 55016.78 88888.00 2011-06-25 17:24:01.500 176 12568.83 159.05 55016.78 88888.00 2011-06-25 17:24:01.625 176 12568.77 159.03 55016.78 88888.00 2011-06-25 17:24:01.750 176 12568.77 159.00 55016.75 88888.00 2011-06-25 17:24:01.875 176 12568.73 159.03 55016.75 88888.00 2011-06-25 17:24:02.000 176 12568.67 159.00 55016.72 88888.00 2011-06-25 17:24:02.125 176 12568.67 159.00 55016.78 88888.00 2011-06-25 17:24:02.250 176 12568.67 159.00 55016.78 88888.00 2011-06-25 17:24:02.375 176 12568.67 159.03 55016.78 88888.00 2011-06-25 17:24:02.500 176 12568.70 159.03 55016.78 88888.00 2011-06-25 17:24:02.625 176 12568.67 159.03 55016.80 88888.00 2011-06-25 17:24:02.750 176 12568.62 159.03 55016.80 88888.00 2011-06-25 17:24:02.875 176 12568.58 159.05 55016.80 88888.00 2011-06-25 17:24:03.000 176 12568.52 159.03 55016.78 88888.00 2011-06-25 17:24:03.125 176 12568.55 159.03 55016.80 88888.00 2011-06-25 17:24:03.250 176 12568.55 158.97 55016.78 88888.00 2011-06-25 17:24:03.375 176 12568.55 158.95 55016.75 88888.00 2011-06-25 17:24:03.500 176 12568.50 158.97 55016.78 88888.00 2011-06-25 17:24:03.625 176 12568.42 159.00 55016.78 88888.00 2011-06-25 17:24:03.750 176 12568.42 159.00 55016.80 88888.00 2011-06-25 17:24:03.875 176 12568.38 159.00 55016.80 88888.00 2011-06-25 17:24:04.000 176 12568.35 159.00 55016.78 88888.00 2011-06-25 17:24:04.125 176 12568.30 159.00 55016.80 88888.00 2011-06-25 17:24:04.250 176 12568.25 159.03 55016.80 88888.00 2011-06-25 17:24:04.375 176 12568.25 159.03 55016.78 88888.00 2011-06-25 17:24:04.500 176 12568.23 159.05 55016.78 88888.00 2011-06-25 17:24:04.625 176 12568.20 159.07 55016.78 88888.00 2011-06-25 17:24:04.750 176 12568.17 159.05 55016.80 88888.00 2011-06-25 17:24:04.875 176 12568.20 159.10 55016.80 88888.00 2011-06-25 17:24:05.000 176 12568.12 159.10 55016.80 88888.00 2011-06-25 17:24:05.125 176 12568.08 159.07 55016.78 88888.00 2011-06-25 17:24:05.250 176 12568.10 159.07 55016.78 88888.00 2011-06-25 17:24:05.375 176 12568.12 159.10 55016.78 88888.00 2011-06-25 17:24:05.500 176 12568.10 159.12 55016.78 88888.00 2011-06-25 17:24:05.625 176 12568.10 159.12 55016.78 88888.00 2011-06-25 17:24:05.750 176 12568.12 159.12 55016.80 88888.00 2011-06-25 17:24:05.875 176 12568.10 159.15 55016.80 88888.00 2011-06-25 17:24:06.000 176 12568.12 159.15 55016.80 88888.00 2011-06-25 17:24:06.125 176 12568.12 159.15 55016.80 88888.00 2011-06-25 17:24:06.250 176 12568.10 159.15 55016.82 88888.00 2011-06-25 17:24:06.375 176 12568.05 159.18 55016.82 88888.00 2011-06-25 17:24:06.500 176 12567.98 159.18 55016.80 88888.00 2011-06-25 17:24:06.625 176 12567.98 159.18 55016.80 88888.00 2011-06-25 17:24:06.750 176 12567.95 159.18 55016.80 88888.00 2011-06-25 17:24:06.875 176 12567.95 159.18 55016.80 88888.00 2011-06-25 17:24:07.000 176 12567.92 159.18 55016.80 88888.00 2011-06-25 17:24:07.125 176 12567.90 159.18 55016.80 88888.00 2011-06-25 17:24:07.250 176 12567.92 159.20 55016.80 88888.00 2011-06-25 17:24:07.375 176 12568.00 159.20 55016.78 88888.00 2011-06-25 17:24:07.500 176 12567.98 159.22 55016.80 88888.00 2011-06-25 17:24:07.625 176 12567.92 159.28 55016.82 88888.00 2011-06-25 17:24:07.750 176 12567.88 159.25 55016.82 88888.00 2011-06-25 17:24:07.875 176 12567.88 159.28 55016.82 88888.00 2011-06-25 17:24:08.000 176 12567.88 159.32 55016.80 88888.00 2011-06-25 17:24:08.125 176 12567.85 159.32 55016.80 88888.00 2011-06-25 17:24:08.250 176 12567.88 159.32 55016.80 88888.00 2011-06-25 17:24:08.375 176 12567.92 159.38 55016.80 88888.00 2011-06-25 17:24:08.500 176 12567.90 159.38 55016.82 88888.00 2011-06-25 17:24:08.625 176 12567.88 159.43 55016.80 88888.00 2011-06-25 17:24:08.750 176 12567.85 159.43 55016.82 88888.00 2011-06-25 17:24:08.875 176 12567.80 159.43 55016.80 88888.00 2011-06-25 17:24:09.000 176 12567.75 159.43 55016.82 88888.00 2011-06-25 17:24:09.125 176 12567.77 159.45 55016.82 88888.00 2011-06-25 17:24:09.250 176 12567.77 159.47 55016.82 88888.00 2011-06-25 17:24:09.375 176 12567.80 159.50 55016.80 88888.00 2011-06-25 17:24:09.500 176 12567.85 159.53 55016.80 88888.00 2011-06-25 17:24:09.625 176 12567.83 159.53 55016.78 88888.00 2011-06-25 17:24:09.750 176 12567.83 159.57 55016.78 88888.00 2011-06-25 17:24:09.875 176 12567.90 159.60 55016.78 88888.00 2011-06-25 17:24:10.000 176 12567.95 159.57 55016.78 88888.00 2011-06-25 17:24:10.125 176 12567.92 159.60 55016.78 88888.00 2011-06-25 17:24:10.250 176 12567.85 159.60 55016.78 88888.00 2011-06-25 17:24:10.375 176 12567.88 159.62 55016.78 88888.00 2011-06-25 17:24:10.500 176 12567.92 159.68 55016.78 88888.00 2011-06-25 17:24:10.625 176 12567.92 159.68 55016.78 88888.00 2011-06-25 17:24:10.750 176 12567.90 159.68 55016.75 88888.00 2011-06-25 17:24:10.875 176 12567.95 159.72 55016.78 88888.00 2011-06-25 17:24:11.000 176 12567.95 159.72 55016.78 88888.00 2011-06-25 17:24:11.125 176 12568.02 159.75 55016.78 88888.00 2011-06-25 17:24:11.250 176 12568.08 159.78 55016.75 88888.00 2011-06-25 17:24:11.375 176 12568.10 159.80 55016.75 88888.00 2011-06-25 17:24:11.500 176 12568.05 159.80 55016.75 88888.00 2011-06-25 17:24:11.625 176 12568.05 159.78 55016.78 88888.00 2011-06-25 17:24:11.750 176 12568.05 159.82 55016.75 88888.00 2011-06-25 17:24:11.875 176 12568.05 159.85 55016.75 88888.00 2011-06-25 17:24:12.000 176 12568.05 159.85 55016.75 88888.00 2011-06-25 17:24:12.125 176 12568.05 159.88 55016.72 88888.00 2011-06-25 17:24:12.250 176 12568.05 159.93 55016.75 88888.00 2011-06-25 17:24:12.375 176 12568.10 159.97 55016.75 88888.00 2011-06-25 17:24:12.500 176 12568.15 159.97 55016.72 88888.00 2011-06-25 17:24:12.625 176 12568.20 159.97 55016.72 88888.00 2011-06-25 17:24:12.750 176 12568.23 159.97 55016.70 88888.00 2011-06-25 17:24:12.875 176 12568.17 159.97 55016.70 88888.00 2011-06-25 17:24:13.000 176 12568.17 159.97 55016.70 88888.00 2011-06-25 17:24:13.125 176 12568.23 160.00 55016.70 88888.00 2011-06-25 17:24:13.250 176 12568.23 160.00 55016.70 88888.00 2011-06-25 17:24:13.375 176 12568.25 160.00 55016.68 88888.00 2011-06-25 17:24:13.500 176 12568.27 160.03 55016.70 88888.00 2011-06-25 17:24:13.625 176 12568.33 160.10 55016.70 88888.00 2011-06-25 17:24:13.750 176 12568.38 160.10 55016.70 88888.00 2011-06-25 17:24:13.875 176 12568.33 160.10 55016.68 88888.00 2011-06-25 17:24:14.000 176 12568.30 160.12 55016.68 88888.00 2011-06-25 17:24:14.125 176 12568.30 160.15 55016.68 88888.00 2011-06-25 17:24:14.250 176 12568.30 160.12 55016.70 88888.00 2011-06-25 17:24:14.375 176 12568.40 160.15 55016.70 88888.00 2011-06-25 17:24:14.500 176 12568.42 160.18 55016.68 88888.00 2011-06-25 17:24:14.625 176 12568.42 160.20 55016.68 88888.00 2011-06-25 17:24:14.750 176 12568.42 160.20 55016.65 88888.00 2011-06-25 17:24:14.875 176 12568.40 160.20 55016.62 88888.00 2011-06-25 17:24:15.000 176 12568.42 160.18 55016.62 88888.00 2011-06-25 17:24:15.125 176 12568.40 160.20 55016.65 88888.00 2011-06-25 17:24:15.250 176 12568.35 160.20 55016.65 88888.00 2011-06-25 17:24:15.375 176 12568.40 160.20 55016.62 88888.00 2011-06-25 17:24:15.500 176 12568.42 160.20 55016.62 88888.00 2011-06-25 17:24:15.625 176 12568.42 160.25 55016.62 88888.00 2011-06-25 17:24:15.750 176 12568.52 160.25 55016.60 88888.00 2011-06-25 17:24:15.875 176 12568.60 160.25 55016.57 88888.00 2011-06-25 17:24:16.000 176 12568.58 160.30 55016.60 88888.00 2011-06-25 17:24:16.125 176 12568.58 160.35 55016.60 88888.00 2011-06-25 17:24:16.250 176 12568.52 160.32 55016.57 88888.00 2011-06-25 17:24:16.375 176 12568.52 160.28 55016.53 88888.00 2011-06-25 17:24:16.500 176 12568.60 160.32 55016.53 88888.00 2011-06-25 17:24:16.625 176 12568.65 160.32 55016.53 88888.00 2011-06-25 17:24:16.750 176 12568.70 160.32 55016.55 88888.00 2011-06-25 17:24:16.875 176 12568.75 160.32 55016.55 88888.00 2011-06-25 17:24:17.000 176 12568.75 160.30 55016.50 88888.00 2011-06-25 17:24:17.125 176 12568.73 160.30 55016.50 88888.00 2011-06-25 17:24:17.250 176 12568.70 160.32 55016.53 88888.00 2011-06-25 17:24:17.375 176 12568.77 160.35 55016.55 88888.00 2011-06-25 17:24:17.500 176 12568.77 160.35 55016.53 88888.00 2011-06-25 17:24:17.625 176 12568.80 160.35 55016.50 88888.00 2011-06-25 17:24:17.750 176 12568.83 160.40 55016.50 88888.00 2011-06-25 17:24:17.875 176 12568.88 160.43 55016.53 88888.00 2011-06-25 17:24:18.000 176 12568.92 160.45 55016.50 88888.00 2011-06-25 17:24:18.125 176 12568.92 160.43 55016.50 88888.00 2011-06-25 17:24:18.250 176 12568.85 160.43 55016.50 88888.00 2011-06-25 17:24:18.375 176 12568.95 160.45 55016.47 88888.00 2011-06-25 17:24:18.500 176 12569.00 160.45 55016.50 88888.00 2011-06-25 17:24:18.625 176 12569.00 160.45 55016.47 88888.00 2011-06-25 17:24:18.750 176 12568.95 160.45 55016.45 88888.00 2011-06-25 17:24:18.875 176 12568.95 160.43 55016.45 88888.00 2011-06-25 17:24:19.000 176 12569.00 160.43 55016.43 88888.00 2011-06-25 17:24:19.125 176 12569.12 160.40 55016.43 88888.00 2011-06-25 17:24:19.250 176 12569.20 160.45 55016.43 88888.00 2011-06-25 17:24:19.375 176 12569.23 160.45 55016.43 88888.00 2011-06-25 17:24:19.500 176 12569.20 160.43 55016.40 88888.00 2011-06-25 17:24:19.625 176 12569.23 160.43 55016.40 88888.00 2011-06-25 17:24:19.750 176 12569.23 160.43 55016.43 88888.00 2011-06-25 17:24:19.875 176 12569.25 160.43 55016.40 88888.00 2011-06-25 17:24:20.000 176 12569.27 160.45 55016.38 88888.00 2011-06-25 17:24:20.125 176 12569.33 160.45 55016.38 88888.00 2011-06-25 17:24:20.250 176 12569.30 160.45 55016.38 88888.00 2011-06-25 17:24:20.375 176 12569.30 160.47 55016.38 88888.00 2011-06-25 17:24:20.500 176 12569.33 160.47 55016.40 88888.00 2011-06-25 17:24:20.625 176 12569.40 160.43 55016.40 88888.00 2011-06-25 17:24:20.750 176 12569.45 160.43 55016.35 88888.00 2011-06-25 17:24:20.875 176 12569.50 160.47 55016.35 88888.00 2011-06-25 17:24:21.000 176 12569.55 160.47 55016.32 88888.00 2011-06-25 17:24:21.125 176 12569.55 160.47 55016.32 88888.00 2011-06-25 17:24:21.250 176 12569.55 160.43 55016.32 88888.00 2011-06-25 17:24:21.375 176 12569.55 160.47 55016.32 88888.00 2011-06-25 17:24:21.500 176 12569.55 160.47 55016.30 88888.00 2011-06-25 17:24:21.625 176 12569.65 160.47 55016.30 88888.00 2011-06-25 17:24:21.750 176 12569.67 160.47 55016.30 88888.00 2011-06-25 17:24:21.875 176 12569.65 160.53 55016.30 88888.00 2011-06-25 17:24:22.000 176 12569.62 160.50 55016.30 88888.00 2011-06-25 17:24:22.125 176 12569.65 160.47 55016.28 88888.00 2011-06-25 17:24:22.250 176 12569.65 160.45 55016.25 88888.00 2011-06-25 17:24:22.375 176 12569.73 160.47 55016.22 88888.00 2011-06-25 17:24:22.500 176 12569.77 160.50 55016.25 88888.00 2011-06-25 17:24:22.625 176 12569.77 160.47 55016.22 88888.00 2011-06-25 17:24:22.750 176 12569.73 160.43 55016.25 88888.00 2011-06-25 17:24:22.875 176 12569.70 160.45 55016.25 88888.00 2011-06-25 17:24:23.000 176 12569.75 160.50 55016.28 88888.00 2011-06-25 17:24:23.125 176 12569.80 160.50 55016.25 88888.00 2011-06-25 17:24:23.250 176 12569.80 160.47 55016.25 88888.00 2011-06-25 17:24:23.375 176 12569.88 160.50 55016.22 88888.00 2011-06-25 17:24:23.500 176 12569.85 160.53 55016.22 88888.00 2011-06-25 17:24:23.625 176 12569.83 160.53 55016.22 88888.00 2011-06-25 17:24:23.750 176 12569.83 160.50 55016.20 88888.00 2011-06-25 17:24:23.875 176 12569.88 160.53 55016.22 88888.00 2011-06-25 17:24:24.000 176 12569.85 160.53 55016.22 88888.00 2011-06-25 17:24:24.125 176 12569.80 160.50 55016.20 88888.00 2011-06-25 17:24:24.250 176 12569.80 160.47 55016.18 88888.00 2011-06-25 17:24:24.375 176 12569.90 160.47 55016.20 88888.00 2011-06-25 17:24:24.500 176 12569.98 160.47 55016.18 88888.00 2011-06-25 17:24:24.625 176 12569.95 160.47 55016.18 88888.00 2011-06-25 17:24:24.750 176 12570.00 160.53 55016.20 88888.00 2011-06-25 17:24:24.875 176 12570.02 160.50 55016.18 88888.00 2011-06-25 17:24:25.000 176 12570.02 160.47 55016.15 88888.00 2011-06-25 17:24:25.125 176 12570.05 160.50 55016.15 88888.00 2011-06-25 17:24:25.250 176 12570.08 160.47 55016.18 88888.00 2011-06-25 17:24:25.375 176 12570.08 160.47 55016.15 88888.00 2011-06-25 17:24:25.500 176 12570.02 160.38 55016.15 88888.00 2011-06-25 17:24:25.625 176 12570.05 160.38 55016.15 88888.00 2011-06-25 17:24:25.750 176 12570.10 160.43 55016.15 88888.00 2011-06-25 17:24:25.875 176 12570.15 160.43 55016.15 88888.00 2011-06-25 17:24:26.000 176 12570.12 160.40 55016.12 88888.00 2011-06-25 17:24:26.125 176 12570.08 160.43 55016.15 88888.00 2011-06-25 17:24:26.250 176 12570.00 160.45 55016.15 88888.00 2011-06-25 17:24:26.375 176 12570.10 160.45 55016.12 88888.00 2011-06-25 17:24:26.500 176 12570.12 160.43 55016.10 88888.00 2011-06-25 17:24:26.625 176 12570.08 160.40 55016.12 88888.00 2011-06-25 17:24:26.750 176 12570.10 160.40 55016.12 88888.00 2011-06-25 17:24:26.875 176 12570.12 160.45 55016.12 88888.00 2011-06-25 17:24:27.000 176 12570.17 160.43 55016.12 88888.00 2011-06-25 17:24:27.125 176 12570.20 160.43 55016.15 88888.00 2011-06-25 17:24:27.250 176 12570.12 160.43 55016.12 88888.00 2011-06-25 17:24:27.375 176 12570.12 160.43 55016.15 88888.00 2011-06-25 17:24:27.500 176 12570.20 160.43 55016.12 88888.00 2011-06-25 17:24:27.625 176 12570.25 160.40 55016.15 88888.00 2011-06-25 17:24:27.750 176 12570.25 160.38 55016.12 88888.00 2011-06-25 17:24:27.875 176 12570.23 160.38 55016.12 88888.00 2011-06-25 17:24:28.000 176 12570.23 160.43 55016.15 88888.00 2011-06-25 17:24:28.125 176 12570.25 160.43 55016.12 88888.00 2011-06-25 17:24:28.250 176 12570.27 160.40 55016.12 88888.00 2011-06-25 17:24:28.375 176 12570.27 160.40 55016.12 88888.00 2011-06-25 17:24:28.500 176 12570.27 160.38 55016.15 88888.00 2011-06-25 17:24:28.625 176 12570.30 160.38 55016.15 88888.00 2011-06-25 17:24:28.750 176 12570.35 160.38 55016.18 88888.00 2011-06-25 17:24:28.875 176 12570.35 160.35 55016.12 88888.00 2011-06-25 17:24:29.000 176 12570.30 160.32 55016.07 88888.00 2011-06-25 17:24:29.125 176 12570.27 160.30 55016.10 88888.00 2011-06-25 17:24:29.250 176 12570.25 160.35 55016.12 88888.00 2011-06-25 17:24:29.375 176 12570.23 160.40 55016.12 88888.00 2011-06-25 17:24:29.500 176 12570.25 160.40 55016.10 88888.00 2011-06-25 17:24:29.625 176 12570.27 160.38 55016.12 88888.00 2011-06-25 17:24:29.750 176 12570.27 160.38 55016.10 88888.00 2011-06-25 17:24:29.875 176 12570.30 160.35 55016.10 88888.00 2011-06-25 17:24:30.000 176 12570.33 160.30 55016.07 88888.00 2011-06-25 17:24:30.125 176 12570.35 160.28 55016.07 88888.00 2011-06-25 17:24:30.250 176 12570.33 160.30 55016.10 88888.00 2011-06-25 17:24:30.375 176 12570.35 160.30 55016.07 88888.00 2011-06-25 17:24:30.500 176 12570.35 160.32 55016.07 88888.00 2011-06-25 17:24:30.625 176 12570.38 160.30 55016.07 88888.00 2011-06-25 17:24:30.750 176 12570.45 160.28 55016.05 88888.00 2011-06-25 17:24:30.875 176 12570.48 160.25 55016.03 88888.00 2011-06-25 17:24:31.000 176 12570.42 160.25 55016.05 88888.00 2011-06-25 17:24:31.125 176 12570.42 160.25 55016.05 88888.00 2011-06-25 17:24:31.250 176 12570.45 160.22 55016.03 88888.00 2011-06-25 17:24:31.375 176 12570.52 160.20 55016.00 88888.00 2011-06-25 17:24:31.500 176 12570.50 160.22 55016.03 88888.00 2011-06-25 17:24:31.625 176 12570.45 160.25 55016.05 88888.00 2011-06-25 17:24:31.750 176 12570.48 160.28 55016.05 88888.00 2011-06-25 17:24:31.875 176 12570.50 160.28 55016.05 88888.00 2011-06-25 17:24:32.000 176 12570.50 160.25 55016.03 88888.00 2011-06-25 17:24:32.125 176 12570.48 160.22 55016.05 88888.00 2011-06-25 17:24:32.250 176 12570.52 160.22 55016.05 88888.00 2011-06-25 17:24:32.375 176 12570.58 160.25 55016.07 88888.00 2011-06-25 17:24:32.500 176 12570.58 160.25 55016.07 88888.00 2011-06-25 17:24:32.625 176 12570.55 160.22 55016.05 88888.00 2011-06-25 17:24:32.750 176 12570.50 160.22 55016.03 88888.00 2011-06-25 17:24:32.875 176 12570.48 160.20 55016.03 88888.00 2011-06-25 17:24:33.000 176 12570.48 160.22 55016.03 88888.00 2011-06-25 17:24:33.125 176 12570.55 160.22 55016.00 88888.00 2011-06-25 17:24:33.250 176 12570.52 160.22 55016.00 88888.00 2011-06-25 17:24:33.375 176 12570.58 160.22 55016.03 88888.00 2011-06-25 17:24:33.500 176 12570.58 160.20 55016.00 88888.00 2011-06-25 17:24:33.625 176 12570.60 160.22 55016.00 88888.00 2011-06-25 17:24:33.750 176 12570.62 160.25 55016.03 88888.00 2011-06-25 17:24:33.875 176 12570.73 160.22 55016.03 88888.00 2011-06-25 17:24:34.000 176 12570.73 160.18 55016.00 88888.00 2011-06-25 17:24:34.125 176 12570.70 160.15 55016.00 88888.00 2011-06-25 17:24:34.250 176 12570.67 160.20 55016.00 88888.00 2011-06-25 17:24:34.375 176 12570.70 160.20 55016.00 88888.00 2011-06-25 17:24:34.500 176 12570.67 160.18 55016.00 88888.00 2011-06-25 17:24:34.625 176 12570.65 160.15 55015.97 88888.00 2011-06-25 17:24:34.750 176 12570.67 160.15 55015.97 88888.00 2011-06-25 17:24:34.875 176 12570.67 160.12 55016.00 88888.00 2011-06-25 17:24:35.000 176 12570.67 160.15 55016.00 88888.00 2011-06-25 17:24:35.125 176 12570.65 160.20 55016.03 88888.00 2011-06-25 17:24:35.250 176 12570.70 160.18 55016.00 88888.00 2011-06-25 17:24:35.375 176 12570.75 160.15 55016.00 88888.00 2011-06-25 17:24:35.500 176 12570.88 160.15 55015.97 88888.00 2011-06-25 17:24:35.625 176 12570.88 160.12 55015.97 88888.00 2011-06-25 17:24:35.750 176 12570.85 160.15 55015.97 88888.00 2011-06-25 17:24:35.875 176 12570.80 160.20 55016.00 88888.00 2011-06-25 17:24:36.000 176 12570.77 160.20 55016.00 88888.00 2011-06-25 17:24:36.125 176 12570.83 160.20 55016.00 88888.00 2011-06-25 17:24:36.250 176 12570.88 160.22 55016.00 88888.00 2011-06-25 17:24:36.375 176 12570.85 160.22 55015.97 88888.00 2011-06-25 17:24:36.500 176 12570.85 160.22 55016.00 88888.00 2011-06-25 17:24:36.625 176 12570.77 160.22 55016.00 88888.00 2011-06-25 17:24:36.750 176 12570.85 160.20 55016.00 88888.00 2011-06-25 17:24:36.875 176 12570.90 160.22 55015.97 88888.00 2011-06-25 17:24:37.000 176 12570.88 160.20 55015.95 88888.00 2011-06-25 17:24:37.125 176 12570.83 160.20 55015.95 88888.00 2011-06-25 17:24:37.250 176 12570.80 160.18 55015.95 88888.00 2011-06-25 17:24:37.375 176 12570.80 160.20 55015.97 88888.00 2011-06-25 17:24:37.500 176 12570.77 160.22 55015.97 88888.00 2011-06-25 17:24:37.625 176 12570.77 160.20 55015.95 88888.00 2011-06-25 17:24:37.750 176 12570.83 160.20 55015.97 88888.00 2011-06-25 17:24:37.875 176 12570.83 160.20 55015.97 88888.00 2011-06-25 17:24:38.000 176 12570.77 160.22 55015.97 88888.00 2011-06-25 17:24:38.125 176 12570.73 160.22 55016.00 88888.00 2011-06-25 17:24:38.250 176 12570.77 160.20 55016.00 88888.00 2011-06-25 17:24:38.375 176 12570.80 160.18 55015.97 88888.00 2011-06-25 17:24:38.500 176 12570.80 160.18 55016.00 88888.00 2011-06-25 17:24:38.625 176 12570.80 160.22 55016.00 88888.00 2011-06-25 17:24:38.750 176 12570.77 160.22 55015.97 88888.00 2011-06-25 17:24:38.875 176 12570.77 160.25 55016.00 88888.00 2011-06-25 17:24:39.000 176 12570.73 160.22 55015.95 88888.00 2011-06-25 17:24:39.125 176 12570.73 160.28 55016.00 88888.00 2011-06-25 17:24:39.250 176 12570.70 160.25 55016.00 88888.00 2011-06-25 17:24:39.375 176 12570.73 160.28 55016.00 88888.00 2011-06-25 17:24:39.500 176 12570.73 160.28 55015.97 88888.00 2011-06-25 17:24:39.625 176 12570.80 160.28 55015.97 88888.00 2011-06-25 17:24:39.750 176 12570.83 160.30 55015.97 88888.00 2011-06-25 17:24:39.875 176 12570.75 160.28 55015.97 88888.00 2011-06-25 17:24:40.000 176 12570.75 160.28 55015.97 88888.00 2011-06-25 17:24:40.125 176 12570.75 160.28 55015.97 88888.00 2011-06-25 17:24:40.250 176 12570.70 160.30 55015.97 88888.00 2011-06-25 17:24:40.375 176 12570.67 160.30 55015.97 88888.00 2011-06-25 17:24:40.500 176 12570.65 160.28 55015.97 88888.00 2011-06-25 17:24:40.625 176 12570.67 160.28 55016.00 88888.00 2011-06-25 17:24:40.750 176 12570.65 160.28 55015.97 88888.00 2011-06-25 17:24:40.875 176 12570.65 160.28 55015.97 88888.00 2011-06-25 17:24:41.000 176 12570.70 160.32 55016.00 88888.00 2011-06-25 17:24:41.125 176 12570.70 160.35 55016.00 88888.00 2011-06-25 17:24:41.250 176 12570.62 160.38 55016.00 88888.00 2011-06-25 17:24:41.375 176 12570.70 160.40 55016.00 88888.00 2011-06-25 17:24:41.500 176 12570.60 160.40 55016.00 88888.00 2011-06-25 17:24:41.625 176 12570.65 160.43 55016.03 88888.00 2011-06-25 17:24:41.750 176 12570.60 160.40 55016.00 88888.00 2011-06-25 17:24:41.875 176 12570.58 160.38 55015.97 88888.00 2011-06-25 17:24:42.000 176 12570.62 160.38 55015.97 88888.00 2011-06-25 17:24:42.125 176 12570.62 160.40 55016.00 88888.00 2011-06-25 17:24:42.250 176 12570.58 160.40 55016.00 88888.00 2011-06-25 17:24:42.375 176 12570.62 160.40 55015.97 88888.00 2011-06-25 17:24:42.500 176 12570.67 160.40 55015.97 88888.00 2011-06-25 17:24:42.625 176 12570.65 160.43 55016.00 88888.00 2011-06-25 17:24:42.750 176 12570.62 160.45 55016.00 88888.00 2011-06-25 17:24:42.875 176 12570.60 160.47 55015.97 88888.00 2011-06-25 17:24:43.000 176 12570.58 160.47 55015.97 88888.00 2011-06-25 17:24:43.125 176 12570.55 160.45 55015.97 88888.00 2011-06-25 17:24:43.250 176 12570.48 160.45 55015.97 88888.00 2011-06-25 17:24:43.375 176 12570.45 160.47 55015.95 88888.00 2011-06-25 17:24:43.500 176 12570.48 160.47 55015.95 88888.00 2011-06-25 17:24:43.625 176 12570.55 160.50 55015.97 88888.00 2011-06-25 17:24:43.750 176 12570.60 160.57 55016.00 88888.00 2011-06-25 17:24:43.875 176 12570.58 160.50 55016.00 88888.00 2011-06-25 17:24:44.000 176 12570.52 160.45 55015.95 88888.00 2011-06-25 17:24:44.125 176 12570.55 160.47 55015.95 88888.00 2011-06-25 17:24:44.250 176 12570.48 160.53 55015.97 88888.00 2011-06-25 17:24:44.375 176 12570.42 160.57 55016.00 88888.00 2011-06-25 17:24:44.500 176 12570.45 160.62 55016.00 88888.00 2011-06-25 17:24:44.625 176 12570.42 160.60 55016.00 88888.00 2011-06-25 17:24:44.750 176 12570.40 160.60 55016.00 88888.00 2011-06-25 17:24:44.875 176 12570.45 160.62 55016.03 88888.00 2011-06-25 17:24:45.000 176 12570.45 160.65 55015.97 88888.00 2011-06-25 17:24:45.125 176 12570.40 160.68 55016.00 88888.00 2011-06-25 17:24:45.250 176 12570.42 160.65 55016.03 88888.00 2011-06-25 17:24:45.375 176 12570.45 160.65 55016.00 88888.00 2011-06-25 17:24:45.500 176 12570.42 160.68 55016.00 88888.00 2011-06-25 17:24:45.625 176 12570.40 160.70 55016.03 88888.00 2011-06-25 17:24:45.750 176 12570.40 160.72 55016.00 88888.00 2011-06-25 17:24:45.875 176 12570.35 160.72 55016.00 88888.00 2011-06-25 17:24:46.000 176 12570.35 160.72 55016.03 88888.00 2011-06-25 17:24:46.125 176 12570.35 160.75 55016.00 88888.00 2011-06-25 17:24:46.250 176 12570.33 160.70 55016.00 88888.00 2011-06-25 17:24:46.375 176 12570.33 160.72 55015.97 88888.00 2011-06-25 17:24:46.500 176 12570.35 160.80 55016.00 88888.00 2011-06-25 17:24:46.625 176 12570.35 160.80 55016.03 88888.00 2011-06-25 17:24:46.750 176 12570.33 160.78 55016.03 88888.00 2011-06-25 17:24:46.875 176 12570.38 160.80 55016.03 88888.00 2011-06-25 17:24:47.000 176 12570.35 160.82 55016.03 88888.00 2011-06-25 17:24:47.125 176 12570.30 160.82 55016.00 88888.00 2011-06-25 17:24:47.250 176 12570.30 160.82 55016.00 88888.00 2011-06-25 17:24:47.375 176 12570.40 160.88 55016.03 88888.00 2011-06-25 17:24:47.500 176 12570.35 160.88 55016.03 88888.00 2011-06-25 17:24:47.625 176 12570.25 160.88 55016.03 88888.00 2011-06-25 17:24:47.750 176 12570.25 160.93 55016.03 88888.00 2011-06-25 17:24:47.875 176 12570.27 160.90 55016.03 88888.00 2011-06-25 17:24:48.000 176 12570.25 160.95 55016.00 88888.00 2011-06-25 17:24:48.125 176 12570.20 160.97 55016.03 88888.00 2011-06-25 17:24:48.250 176 12570.10 160.95 55016.03 88888.00 2011-06-25 17:24:48.375 176 12570.10 160.97 55016.03 88888.00 2011-06-25 17:24:48.500 176 12570.17 161.05 55016.03 88888.00 2011-06-25 17:24:48.625 176 12570.20 161.03 55016.00 88888.00 2011-06-25 17:24:48.750 176 12570.12 161.07 55016.00 88888.00 2011-06-25 17:24:48.875 176 12570.10 161.07 55016.00 88888.00 2011-06-25 17:24:49.000 176 12570.12 161.10 55016.03 88888.00 2011-06-25 17:24:49.125 176 12570.10 161.12 55016.03 88888.00 2011-06-25 17:24:49.250 176 12570.10 161.10 55016.05 88888.00 2011-06-25 17:24:49.375 176 12570.12 161.10 55016.03 88888.00 2011-06-25 17:24:49.500 176 12570.15 161.15 55016.03 88888.00 2011-06-25 17:24:49.625 176 12570.12 161.15 55016.03 88888.00 2011-06-25 17:24:49.750 176 12570.12 161.20 55016.03 88888.00 2011-06-25 17:24:49.875 176 12570.10 161.22 55016.00 88888.00 2011-06-25 17:24:50.000 176 12570.08 161.22 55016.00 88888.00 2011-06-25 17:24:50.125 176 12570.12 161.20 55016.03 88888.00 2011-06-25 17:24:50.250 176 12570.20 161.25 55016.00 88888.00 2011-06-25 17:24:50.375 176 12570.20 161.28 55015.97 88888.00 2011-06-25 17:24:50.500 176 12570.15 161.25 55016.00 88888.00 2011-06-25 17:24:50.625 176 12570.17 161.28 55015.97 88888.00 2011-06-25 17:24:50.750 176 12570.15 161.28 55015.97 88888.00 2011-06-25 17:24:50.875 176 12570.12 161.32 55016.00 88888.00 2011-06-25 17:24:51.000 176 12570.15 161.40 55016.03 88888.00 2011-06-25 17:24:51.125 176 12570.15 161.38 55016.03 88888.00 2011-06-25 17:24:51.250 176 12570.08 161.38 55016.03 88888.00 2011-06-25 17:24:51.375 176 12570.15 161.40 55016.03 88888.00 2011-06-25 17:24:51.500 176 12570.20 161.38 55016.03 88888.00 2011-06-25 17:24:51.625 176 12570.25 161.40 55015.97 88888.00 2011-06-25 17:24:51.750 176 12570.27 161.43 55015.97 88888.00 2011-06-25 17:24:51.875 176 12570.25 161.45 55016.03 88888.00 2011-06-25 17:24:52.000 176 12570.23 161.47 55016.03 88888.00 2011-06-25 17:24:52.125 176 12570.25 161.50 55016.03 88888.00 2011-06-25 17:24:52.250 176 12570.20 161.53 55016.00 88888.00 2011-06-25 17:24:52.375 176 12570.20 161.50 55015.97 88888.00 2011-06-25 17:24:52.500 176 12570.17 161.53 55015.97 88888.00 2011-06-25 17:24:52.625 176 12570.20 161.53 55015.97 88888.00 2011-06-25 17:24:52.750 176 12570.20 161.53 55015.97 88888.00 2011-06-25 17:24:52.875 176 12570.20 161.50 55015.97 88888.00 2011-06-25 17:24:53.000 176 12570.17 161.53 55015.95 88888.00 2011-06-25 17:24:53.125 176 12570.15 161.57 55015.97 88888.00 2011-06-25 17:24:53.250 176 12570.20 161.57 55015.97 88888.00 2011-06-25 17:24:53.375 176 12570.25 161.60 55015.97 88888.00 2011-06-25 17:24:53.500 176 12570.17 161.60 55015.95 88888.00 2011-06-25 17:24:53.625 176 12570.20 161.60 55015.97 88888.00 2011-06-25 17:24:53.750 176 12570.25 161.60 55015.97 88888.00 2011-06-25 17:24:53.875 176 12570.25 161.65 55015.97 88888.00 2011-06-25 17:24:54.000 176 12570.27 161.68 55015.95 88888.00 2011-06-25 17:24:54.125 176 12570.25 161.68 55015.97 88888.00 2011-06-25 17:24:54.250 176 12570.23 161.68 55015.95 88888.00 2011-06-25 17:24:54.375 176 12570.23 161.68 55015.95 88888.00 2011-06-25 17:24:54.500 176 12570.25 161.65 55015.95 88888.00 2011-06-25 17:24:54.625 176 12570.30 161.68 55015.95 88888.00 2011-06-25 17:24:54.750 176 12570.35 161.75 55015.97 88888.00 2011-06-25 17:24:54.875 176 12570.30 161.75 55015.97 88888.00 2011-06-25 17:24:55.000 176 12570.30 161.72 55015.95 88888.00 2011-06-25 17:24:55.125 176 12570.35 161.72 55015.95 88888.00 2011-06-25 17:24:55.250 176 12570.35 161.72 55015.97 88888.00 2011-06-25 17:24:55.375 176 12570.35 161.75 55015.95 88888.00 2011-06-25 17:24:55.500 176 12570.33 161.78 55015.95 88888.00 2011-06-25 17:24:55.625 176 12570.30 161.80 55015.95 88888.00 2011-06-25 17:24:55.750 176 12570.27 161.82 55015.95 88888.00 2011-06-25 17:24:55.875 176 12570.30 161.82 55015.95 88888.00 2011-06-25 17:24:56.000 176 12570.33 161.82 55015.93 88888.00 2011-06-25 17:24:56.125 176 12570.30 161.82 55015.95 88888.00 2011-06-25 17:24:56.250 176 12570.33 161.88 55015.97 88888.00 2011-06-25 17:24:56.375 176 12570.38 161.93 55015.97 88888.00 2011-06-25 17:24:56.500 176 12570.35 161.95 55015.97 88888.00 2011-06-25 17:24:56.625 176 12570.35 161.93 55015.95 88888.00 2011-06-25 17:24:56.750 176 12570.35 161.88 55015.95 88888.00 2011-06-25 17:24:56.875 176 12570.35 161.85 55015.93 88888.00 2011-06-25 17:24:57.000 176 12570.35 161.85 55015.90 88888.00 2011-06-25 17:24:57.125 176 12570.33 161.88 55015.93 88888.00 2011-06-25 17:24:57.250 176 12570.27 161.90 55015.97 88888.00 2011-06-25 17:24:57.375 176 12570.33 161.93 55015.97 88888.00 2011-06-25 17:24:57.500 176 12570.35 161.90 55015.95 88888.00 2011-06-25 17:24:57.625 176 12570.35 161.90 55015.93 88888.00 2011-06-25 17:24:57.750 176 12570.33 161.93 55015.95 88888.00 2011-06-25 17:24:57.875 176 12570.33 161.93 55015.95 88888.00 2011-06-25 17:24:58.000 176 12570.33 161.95 55015.93 88888.00 2011-06-25 17:24:58.125 176 12570.38 161.95 55015.93 88888.00 2011-06-25 17:24:58.250 176 12570.42 161.95 55015.95 88888.00 2011-06-25 17:24:58.375 176 12570.48 161.97 55015.93 88888.00 2011-06-25 17:24:58.500 176 12570.42 162.00 55015.97 88888.00 2011-06-25 17:24:58.625 176 12570.52 162.03 55015.97 88888.00 2011-06-25 17:24:58.750 176 12570.52 162.05 55015.97 88888.00 2011-06-25 17:24:58.875 176 12570.50 162.00 55015.95 88888.00 2011-06-25 17:24:59.000 176 12570.52 161.97 55015.95 88888.00 2011-06-25 17:24:59.125 176 12570.50 162.03 55015.95 88888.00 2011-06-25 17:24:59.250 176 12570.42 162.03 55015.97 88888.00 2011-06-25 17:24:59.375 176 12570.52 162.03 55015.95 88888.00 2011-06-25 17:24:59.500 176 12570.58 162.00 55015.93 88888.00 2011-06-25 17:24:59.625 176 12570.60 162.00 55015.93 88888.00 2011-06-25 17:24:59.750 176 12570.58 161.97 55015.93 88888.00 2011-06-25 17:24:59.875 176 12570.58 162.00 55015.93 88888.00 2011-06-25 17:25:00.000 176 12570.60 162.03 55015.93 88888.00 2011-06-25 17:25:00.125 176 12570.60 162.00 55015.93 88888.00 2011-06-25 17:25:00.250 176 12570.55 161.97 55015.95 88888.00 2011-06-25 17:25:00.375 176 12570.60 162.00 55015.95 88888.00 2011-06-25 17:25:00.500 176 12570.65 162.05 55015.95 88888.00 2011-06-25 17:25:00.625 176 12570.60 162.03 55015.93 88888.00 2011-06-25 17:25:00.750 176 12570.60 162.00 55015.90 88888.00 2011-06-25 17:25:00.875 176 12570.60 162.00 55015.90 88888.00 2011-06-25 17:25:01.000 176 12570.62 162.00 55015.90 88888.00 2011-06-25 17:25:01.125 176 12570.62 162.03 55015.88 88888.00 2011-06-25 17:25:01.250 176 12570.55 162.03 55015.95 88888.00 2011-06-25 17:25:01.375 176 12570.52 162.05 55015.93 88888.00 2011-06-25 17:25:01.500 176 12570.55 162.05 55015.90 88888.00 2011-06-25 17:25:01.625 176 12570.58 162.05 55015.90 88888.00 2011-06-25 17:25:01.750 176 12570.65 162.07 55015.93 88888.00 2011-06-25 17:25:01.875 176 12570.70 162.05 55015.93 88888.00 2011-06-25 17:25:02.000 176 12570.73 162.05 55015.90 88888.00 2011-06-25 17:25:02.125 176 12570.73 162.05 55015.90 88888.00 2011-06-25 17:25:02.250 176 12570.70 162.07 55015.88 88888.00 2011-06-25 17:25:02.375 176 12570.75 162.07 55015.90 88888.00 2011-06-25 17:25:02.500 176 12570.73 162.03 55015.90 88888.00 2011-06-25 17:25:02.625 176 12570.75 162.05 55015.88 88888.00 2011-06-25 17:25:02.750 176 12570.75 162.03 55015.85 88888.00 2011-06-25 17:25:02.875 176 12570.77 162.05 55015.85 88888.00 2011-06-25 17:25:03.000 176 12570.88 162.07 55015.85 88888.00 2011-06-25 17:25:03.125 176 12570.85 162.03 55015.88 88888.00 2011-06-25 17:25:03.250 176 12570.80 162.00 55015.88 88888.00 2011-06-25 17:25:03.375 176 12570.80 162.03 55015.85 88888.00 2011-06-25 17:25:03.500 176 12570.83 162.03 55015.88 88888.00 2011-06-25 17:25:03.625 176 12570.92 162.03 55015.88 88888.00 2011-06-25 17:25:03.750 176 12570.95 162.07 55015.88 88888.00 2011-06-25 17:25:03.875 176 12570.92 162.07 55015.88 88888.00 2011-06-25 17:25:04.000 176 12570.88 162.10 55015.88 88888.00 2011-06-25 17:25:04.125 176 12570.85 162.07 55015.88 88888.00 2011-06-25 17:25:04.250 176 12570.83 162.07 55015.90 88888.00 2011-06-25 17:25:04.375 176 12570.98 162.10 55015.88 88888.00 2011-06-25 17:25:04.500 176 12570.98 162.12 55015.88 88888.00 2011-06-25 17:25:04.625 176 12570.95 162.12 55015.88 88888.00 2011-06-25 17:25:04.750 176 12570.95 162.07 55015.85 88888.00 2011-06-25 17:25:04.875 176 12570.98 162.03 55015.82 88888.00 2011-06-25 17:25:05.000 176 12570.92 162.03 55015.85 88888.00 2011-06-25 17:25:05.125 176 12570.88 162.07 55015.88 88888.00 2011-06-25 17:25:05.250 176 12570.92 162.10 55015.93 88888.00 2011-06-25 17:25:05.375 176 12571.02 162.10 55015.88 88888.00 2011-06-25 17:25:05.500 176 12571.00 162.07 55015.88 88888.00 2011-06-25 17:25:05.625 176 12571.02 162.10 55015.88 88888.00 2011-06-25 17:25:05.750 176 12571.05 162.07 55015.88 88888.00 2011-06-25 17:25:05.875 176 12571.02 162.07 55015.90 88888.00 2011-06-25 17:25:06.000 176 12571.00 162.07 55015.88 88888.00 2011-06-25 17:25:06.125 176 12571.02 162.10 55015.85 88888.00 2011-06-25 17:25:06.250 176 12571.05 162.03 55015.88 88888.00 2011-06-25 17:25:06.375 176 12571.10 162.07 55015.90 88888.00 2011-06-25 17:25:06.500 176 12571.10 162.07 55015.88 88888.00 2011-06-25 17:25:06.625 176 12571.08 162.05 55015.85 88888.00 2011-06-25 17:25:06.750 176 12571.10 162.05 55015.85 88888.00 2011-06-25 17:25:06.875 176 12571.15 162.05 55015.85 88888.00 2011-06-25 17:25:07.000 176 12571.17 162.03 55015.82 88888.00 2011-06-25 17:25:07.125 176 12571.15 162.05 55015.82 88888.00 2011-06-25 17:25:07.250 176 12571.10 161.97 55015.82 88888.00 2011-06-25 17:25:07.375 176 12571.15 162.00 55015.82 88888.00 2011-06-25 17:25:07.500 176 12571.10 162.00 55015.85 88888.00 2011-06-25 17:25:07.625 176 12571.05 162.03 55015.88 88888.00 2011-06-25 17:25:07.750 176 12571.08 162.05 55015.88 88888.00 2011-06-25 17:25:07.875 176 12571.12 162.00 55015.88 88888.00 2011-06-25 17:25:08.000 176 12571.12 162.00 55015.88 88888.00 2011-06-25 17:25:08.125 176 12571.12 162.00 55015.88 88888.00 2011-06-25 17:25:08.250 176 12571.12 162.00 55015.88 88888.00 2011-06-25 17:25:08.375 176 12571.25 162.03 55015.85 88888.00 2011-06-25 17:25:08.500 176 12571.25 162.00 55015.85 88888.00 2011-06-25 17:25:08.625 176 12571.25 161.97 55015.88 88888.00 2011-06-25 17:25:08.750 176 12571.23 162.03 55015.88 88888.00 2011-06-25 17:25:08.875 176 12571.25 162.03 55015.88 88888.00 2011-06-25 17:25:09.000 176 12571.17 162.00 55015.88 88888.00 2011-06-25 17:25:09.125 176 12571.17 161.97 55015.88 88888.00 2011-06-25 17:25:09.250 176 12571.17 161.95 55015.85 88888.00 2011-06-25 17:25:09.375 176 12571.23 161.95 55015.85 88888.00 2011-06-25 17:25:09.500 176 12571.25 161.97 55015.85 88888.00 2011-06-25 17:25:09.625 176 12571.30 161.95 55015.85 88888.00 2011-06-25 17:25:09.750 176 12571.27 161.93 55015.88 88888.00 2011-06-25 17:25:09.875 176 12571.30 161.95 55015.88 88888.00 2011-06-25 17:25:10.000 176 12571.25 161.95 55015.88 88888.00 2011-06-25 17:25:10.125 176 12571.25 161.93 55015.85 88888.00 2011-06-25 17:25:10.250 176 12571.23 161.93 55015.85 88888.00 2011-06-25 17:25:10.375 176 12571.30 161.95 55015.88 88888.00 2011-06-25 17:25:10.500 176 12571.35 161.95 55015.88 88888.00 2011-06-25 17:25:10.625 176 12571.33 161.93 55015.85 88888.00 2011-06-25 17:25:10.750 176 12571.27 161.88 55015.80 88888.00 2011-06-25 17:25:10.875 176 12571.25 161.88 55015.82 88888.00 2011-06-25 17:25:11.000 176 12571.30 161.88 55015.80 88888.00 2011-06-25 17:25:11.125 176 12571.42 161.88 55015.82 88888.00 2011-06-25 17:25:11.250 176 12571.42 161.88 55015.82 88888.00 2011-06-25 17:25:11.375 176 12571.40 161.88 55015.85 88888.00 2011-06-25 17:25:11.500 176 12571.40 161.85 55015.82 88888.00 2011-06-25 17:25:11.625 176 12571.40 161.82 55015.80 88888.00 2011-06-25 17:25:11.750 176 12571.45 161.88 55015.85 88888.00 2011-06-25 17:25:11.875 176 12571.52 161.90 55015.88 88888.00 2011-06-25 17:25:12.000 176 12571.45 161.85 55015.82 88888.00 2011-06-25 17:25:12.125 176 12571.45 161.85 55015.85 88888.00 2011-06-25 17:25:12.250 176 12571.48 161.85 55015.85 88888.00 2011-06-25 17:25:12.375 176 12571.55 161.82 55015.85 88888.00 2011-06-25 17:25:12.500 176 12571.55 161.80 55015.82 88888.00 2011-06-25 17:25:12.625 176 12571.52 161.80 55015.85 88888.00 2011-06-25 17:25:12.750 176 12571.50 161.80 55015.85 88888.00 2011-06-25 17:25:12.875 176 12571.55 161.80 55015.82 88888.00 2011-06-25 17:25:13.000 176 12571.58 161.75 55015.80 88888.00 2011-06-25 17:25:13.125 176 12571.58 161.75 55015.78 88888.00 2011-06-25 17:25:13.250 176 12571.52 161.78 55015.82 88888.00 2011-06-25 17:25:13.375 176 12571.60 161.78 55015.80 88888.00 2011-06-25 17:25:13.500 176 12571.67 161.78 55015.85 88888.00 2011-06-25 17:25:13.625 176 12571.70 161.78 55015.82 88888.00 2011-06-25 17:25:13.750 176 12571.62 161.75 55015.80 88888.00 2011-06-25 17:25:13.875 176 12571.62 161.75 55015.78 88888.00 2011-06-25 17:25:14.000 176 12571.67 161.78 55015.80 88888.00 2011-06-25 17:25:14.125 176 12571.70 161.75 55015.78 88888.00 2011-06-25 17:25:14.250 176 12571.67 161.72 55015.78 88888.00 2011-06-25 17:25:14.375 176 12571.70 161.75 55015.78 88888.00 2011-06-25 17:25:14.500 176 12571.75 161.78 55015.80 88888.00 2011-06-25 17:25:14.625 176 12571.75 161.75 55015.82 88888.00 2011-06-25 17:25:14.750 176 12571.75 161.75 55015.82 88888.00 2011-06-25 17:25:14.875 176 12571.75 161.75 55015.78 88888.00 2011-06-25 17:25:15.000 176 12571.70 161.75 55015.78 88888.00 2011-06-25 17:25:15.125 176 12571.67 161.75 55015.78 88888.00 2011-06-25 17:25:15.250 176 12571.77 161.72 55015.80 88888.00 2011-06-25 17:25:15.375 176 12571.92 161.75 55015.82 88888.00 2011-06-25 17:25:15.500 176 12571.98 161.72 55015.80 88888.00 2011-06-25 17:25:15.625 176 12571.98 161.75 55015.78 88888.00 2011-06-25 17:25:15.750 176 12571.95 161.72 55015.82 88888.00 2011-06-25 17:25:15.875 176 12571.95 161.72 55015.80 88888.00 2011-06-25 17:25:16.000 176 12571.95 161.70 55015.78 88888.00 2011-06-25 17:25:16.125 176 12571.95 161.68 55015.78 88888.00 2011-06-25 17:25:16.250 176 12571.95 161.72 55015.80 88888.00 2011-06-25 17:25:16.375 176 12572.00 161.72 55015.80 88888.00 2011-06-25 17:25:16.500 176 12572.05 161.72 55015.78 88888.00 2011-06-25 17:25:16.625 176 12572.08 161.72 55015.78 88888.00 2011-06-25 17:25:16.750 176 12572.00 161.70 55015.75 88888.00 2011-06-25 17:25:16.875 176 12572.02 161.70 55015.80 88888.00 2011-06-25 17:25:17.000 176 12572.05 161.68 55015.75 88888.00 2011-06-25 17:25:17.125 176 12572.05 161.70 55015.75 88888.00 2011-06-25 17:25:17.250 176 12572.00 161.70 55015.78 88888.00 2011-06-25 17:25:17.375 176 12572.10 161.72 55015.78 88888.00 2011-06-25 17:25:17.500 176 12572.23 161.72 55015.78 88888.00 2011-06-25 17:25:17.625 176 12572.12 161.68 55015.78 88888.00 2011-06-25 17:25:17.750 176 12572.05 161.68 55015.75 88888.00 2011-06-25 17:25:17.875 176 12572.05 161.70 55015.72 88888.00 2011-06-25 17:25:18.000 176 12572.10 161.68 55015.72 88888.00 2011-06-25 17:25:18.125 176 12572.12 161.68 55015.72 88888.00 2011-06-25 17:25:18.250 176 12572.20 161.70 55015.75 88888.00 2011-06-25 17:25:18.375 176 12572.27 161.70 55015.75 88888.00 2011-06-25 17:25:18.500 176 12572.27 161.70 55015.75 88888.00 2011-06-25 17:25:18.625 176 12572.23 161.70 55015.75 88888.00 2011-06-25 17:25:18.750 176 12572.25 161.70 55015.75 88888.00 2011-06-25 17:25:18.875 176 12572.20 161.70 55015.72 88888.00 2011-06-25 17:25:19.000 176 12572.20 161.70 55015.70 88888.00 2011-06-25 17:25:19.125 176 12572.17 161.65 55015.70 88888.00 2011-06-25 17:25:19.250 176 12572.20 161.62 55015.72 88888.00 2011-06-25 17:25:19.375 176 12572.33 161.65 55015.75 88888.00 2011-06-25 17:25:19.500 176 12572.33 161.68 55015.72 88888.00 2011-06-25 17:25:19.625 176 12572.25 161.65 55015.72 88888.00 2011-06-25 17:25:19.750 176 12572.25 161.68 55015.75 88888.00 2011-06-25 17:25:19.875 176 12572.27 161.68 55015.72 88888.00 2011-06-25 17:25:20.000 176 12572.35 161.68 55015.70 88888.00 2011-06-25 17:25:20.125 176 12572.38 161.68 55015.75 88888.00 2011-06-25 17:25:20.250 176 12572.35 161.65 55015.75 88888.00 2011-06-25 17:25:20.375 176 12572.33 161.65 55015.75 88888.00 2011-06-25 17:25:20.500 176 12572.40 161.70 55015.78 88888.00 2011-06-25 17:25:20.625 176 12572.42 161.70 55015.72 88888.00 2011-06-25 17:25:20.750 176 12572.38 161.70 55015.72 88888.00 2011-06-25 17:25:20.875 176 12572.35 161.70 55015.75 88888.00 2011-06-25 17:25:21.000 176 12572.35 161.70 55015.70 88888.00 2011-06-25 17:25:21.125 176 12572.38 161.65 55015.70 88888.00 2011-06-25 17:25:21.250 176 12572.40 161.68 55015.72 88888.00 2011-06-25 17:25:21.375 176 12572.45 161.70 55015.72 88888.00 2011-06-25 17:25:21.500 176 12572.45 161.72 55015.72 88888.00 2011-06-25 17:25:21.625 176 12572.40 161.72 55015.72 88888.00 2011-06-25 17:25:21.750 176 12572.38 161.72 55015.75 88888.00 2011-06-25 17:25:21.875 176 12572.42 161.70 55015.72 88888.00 2011-06-25 17:25:22.000 176 12572.48 161.68 55015.70 88888.00 2011-06-25 17:25:22.125 176 12572.48 161.68 55015.75 88888.00 2011-06-25 17:25:22.250 176 12572.35 161.70 55015.75 88888.00 2011-06-25 17:25:22.375 176 12572.33 161.68 55015.72 88888.00 2011-06-25 17:25:22.500 176 12572.38 161.65 55015.70 88888.00 2011-06-25 17:25:22.625 176 12572.48 161.70 55015.78 88888.00 2011-06-25 17:25:22.750 176 12572.48 161.72 55015.80 88888.00 2011-06-25 17:25:22.875 176 12572.45 161.72 55015.78 88888.00 2011-06-25 17:25:23.000 176 12572.45 161.68 55015.75 88888.00 2011-06-25 17:25:23.125 176 12572.48 161.68 55015.78 88888.00 2011-06-25 17:25:23.250 176 12572.50 161.68 55015.75 88888.00 2011-06-25 17:25:23.375 176 12572.52 161.68 55015.75 88888.00 2011-06-25 17:25:23.500 176 12572.45 161.70 55015.78 88888.00 2011-06-25 17:25:23.625 176 12572.42 161.70 55015.80 88888.00 2011-06-25 17:25:23.750 176 12572.48 161.65 55015.75 88888.00 2011-06-25 17:25:23.875 176 12572.42 161.68 55015.75 88888.00 2011-06-25 17:25:24.000 176 12572.38 161.70 55015.78 88888.00 2011-06-25 17:25:24.125 176 12572.38 161.70 55015.78 88888.00 2011-06-25 17:25:24.250 176 12572.42 161.70 55015.78 88888.00 2011-06-25 17:25:24.375 176 12572.40 161.70 55015.80 88888.00 2011-06-25 17:25:24.500 176 12572.40 161.70 55015.78 88888.00 2011-06-25 17:25:24.625 176 12572.40 161.70 55015.80 88888.00 2011-06-25 17:25:24.750 176 12572.40 161.72 55015.80 88888.00 2011-06-25 17:25:24.875 176 12572.40 161.70 55015.80 88888.00 2011-06-25 17:25:25.000 176 12572.35 161.70 55015.78 88888.00 2011-06-25 17:25:25.125 176 12572.33 161.68 55015.78 88888.00 2011-06-25 17:25:25.250 176 12572.30 161.68 55015.78 88888.00 2011-06-25 17:25:25.375 176 12572.30 161.72 55015.78 88888.00 2011-06-25 17:25:25.500 176 12572.38 161.72 55015.78 88888.00 2011-06-25 17:25:25.625 176 12572.38 161.70 55015.80 88888.00 2011-06-25 17:25:25.750 176 12572.35 161.70 55015.80 88888.00 2011-06-25 17:25:25.875 176 12572.35 161.70 55015.80 88888.00 2011-06-25 17:25:26.000 176 12572.38 161.75 55015.80 88888.00 2011-06-25 17:25:26.125 176 12572.35 161.72 55015.78 88888.00 2011-06-25 17:25:26.250 176 12572.30 161.70 55015.75 88888.00 2011-06-25 17:25:26.375 176 12572.33 161.72 55015.75 88888.00 2011-06-25 17:25:26.500 176 12572.33 161.72 55015.78 88888.00 2011-06-25 17:25:26.625 176 12572.27 161.75 55015.82 88888.00 2011-06-25 17:25:26.750 176 12572.25 161.80 55015.80 88888.00 2011-06-25 17:25:26.875 176 12572.27 161.80 55015.80 88888.00 2011-06-25 17:25:27.000 176 12572.33 161.75 55015.78 88888.00 2011-06-25 17:25:27.125 176 12572.35 161.72 55015.78 88888.00 2011-06-25 17:25:27.250 176 12572.27 161.72 55015.80 88888.00 2011-06-25 17:25:27.375 176 12572.35 161.72 55015.75 88888.00 2011-06-25 17:25:27.500 176 12572.38 161.78 55015.78 88888.00 2011-06-25 17:25:27.625 176 12572.35 161.80 55015.80 88888.00 2011-06-25 17:25:27.750 176 12572.35 161.80 55015.78 88888.00 2011-06-25 17:25:27.875 176 12572.33 161.78 55015.78 88888.00 2011-06-25 17:25:28.000 176 12572.33 161.78 55015.78 88888.00 2011-06-25 17:25:28.125 176 12572.40 161.78 55015.75 88888.00 2011-06-25 17:25:28.250 176 12572.33 161.78 55015.80 88888.00 2011-06-25 17:25:28.375 176 12572.40 161.82 55015.78 88888.00 2011-06-25 17:25:28.500 176 12572.42 161.85 55015.80 88888.00 2011-06-25 17:25:28.625 176 12572.45 161.85 55015.80 88888.00 2011-06-25 17:25:28.750 176 12572.50 161.82 55015.82 88888.00 2011-06-25 17:25:28.875 176 12572.48 161.82 55015.80 88888.00 2011-06-25 17:25:29.000 176 12572.48 161.85 55015.80 88888.00 2011-06-25 17:25:29.125 176 12572.50 161.88 55015.82 88888.00 2011-06-25 17:25:29.250 176 12572.50 161.85 55015.78 88888.00 2011-06-25 17:25:29.375 176 12572.50 161.85 55015.75 88888.00 2011-06-25 17:25:29.500 176 12572.48 161.85 55015.75 88888.00 2011-06-25 17:25:29.625 176 12572.52 161.88 55015.80 88888.00 2011-06-25 17:25:29.750 176 12572.58 161.88 55015.78 88888.00 2011-06-25 17:25:29.875 176 12572.58 161.88 55015.82 88888.00 2011-06-25 17:25:30.000 176 12572.50 161.88 55015.80 88888.00 2011-06-25 17:25:30.125 176 12572.48 161.85 55015.82 88888.00 2011-06-25 17:25:30.250 176 12572.50 161.88 55015.80 88888.00 2011-06-25 17:25:30.375 176 12572.55 161.88 55015.80 88888.00 2011-06-25 17:25:30.500 176 12572.55 161.85 55015.82 88888.00 2011-06-25 17:25:30.625 176 12572.52 161.88 55015.80 88888.00 2011-06-25 17:25:30.750 176 12572.52 161.90 55015.78 88888.00 2011-06-25 17:25:30.875 176 12572.52 161.93 55015.78 88888.00 2011-06-25 17:25:31.000 176 12572.60 161.93 55015.78 88888.00 2011-06-25 17:25:31.125 176 12572.70 161.93 55015.80 88888.00 2011-06-25 17:25:31.250 176 12572.70 161.93 55015.78 88888.00 2011-06-25 17:25:31.375 176 12572.75 161.95 55015.80 88888.00 2011-06-25 17:25:31.500 176 12572.73 161.93 55015.80 88888.00 2011-06-25 17:25:31.625 176 12572.73 161.95 55015.82 88888.00 2011-06-25 17:25:31.750 176 12572.75 161.97 55015.82 88888.00 2011-06-25 17:25:31.875 176 12572.73 161.97 55015.82 88888.00 2011-06-25 17:25:32.000 176 12572.75 161.95 55015.80 88888.00 2011-06-25 17:25:32.125 176 12572.75 161.95 55015.82 88888.00 2011-06-25 17:25:32.250 176 12572.73 161.97 55015.80 88888.00 2011-06-25 17:25:32.375 176 12572.77 161.97 55015.80 88888.00 2011-06-25 17:25:32.500 176 12572.77 161.97 55015.80 88888.00 2011-06-25 17:25:32.625 176 12572.80 161.97 55015.80 88888.00 2011-06-25 17:25:32.750 176 12572.80 161.95 55015.80 88888.00 2011-06-25 17:25:32.875 176 12572.83 162.00 55015.82 88888.00 2011-06-25 17:25:33.000 176 12572.83 162.00 55015.80 88888.00 2011-06-25 17:25:33.125 176 12572.80 162.00 55015.80 88888.00 2011-06-25 17:25:33.250 176 12572.77 162.00 55015.80 88888.00 2011-06-25 17:25:33.375 176 12572.80 162.00 55015.80 88888.00 2011-06-25 17:25:33.500 176 12572.80 162.03 55015.80 88888.00 2011-06-25 17:25:33.625 176 12572.85 162.00 55015.78 88888.00 2011-06-25 17:25:33.750 176 12572.88 161.97 55015.78 88888.00 2011-06-25 17:25:33.875 176 12572.88 162.00 55015.80 88888.00 2011-06-25 17:25:34.000 176 12572.90 162.00 55015.78 88888.00 2011-06-25 17:25:34.125 176 12572.90 162.03 55015.75 88888.00 2011-06-25 17:25:34.250 176 12572.85 161.97 55015.75 88888.00 2011-06-25 17:25:34.375 176 12572.85 161.97 55015.75 88888.00 2011-06-25 17:25:34.500 176 12572.85 162.00 55015.80 88888.00 2011-06-25 17:25:34.625 176 12572.88 162.00 55015.80 88888.00 2011-06-25 17:25:34.750 176 12572.88 162.00 55015.75 88888.00 2011-06-25 17:25:34.875 176 12572.92 161.97 55015.75 88888.00 2011-06-25 17:25:35.000 176 12572.92 161.97 55015.78 88888.00 2011-06-25 17:25:35.125 176 12572.88 162.00 55015.80 88888.00 2011-06-25 17:25:35.250 176 12572.83 161.97 55015.75 88888.00 2011-06-25 17:25:35.375 176 12572.88 161.97 55015.78 88888.00 2011-06-25 17:25:35.500 176 12572.90 161.97 55015.75 88888.00 2011-06-25 17:25:35.625 176 12573.02 162.00 55015.78 88888.00 2011-06-25 17:25:35.750 176 12573.08 162.03 55015.82 88888.00 2011-06-25 17:25:35.875 176 12573.00 162.00 55015.82 88888.00 2011-06-25 17:25:36.000 176 12572.95 161.95 55015.80 88888.00 2011-06-25 17:25:36.125 176 12572.95 161.93 55015.78 88888.00 2011-06-25 17:25:36.250 176 12572.98 161.93 55015.80 88888.00 2011-06-25 17:25:36.375 176 12573.05 161.95 55015.78 88888.00 2011-06-25 17:25:36.500 176 12573.02 161.97 55015.80 88888.00 2011-06-25 17:25:36.625 176 12573.08 161.97 55015.82 88888.00 2011-06-25 17:25:36.750 176 12573.05 161.97 55015.85 88888.00 2011-06-25 17:25:36.875 176 12573.02 162.00 55015.85 88888.00 2011-06-25 17:25:37.000 176 12573.05 161.97 55015.82 88888.00 2011-06-25 17:25:37.125 176 12573.02 161.93 55015.82 88888.00 2011-06-25 17:25:37.250 176 12572.95 161.93 55015.80 88888.00 2011-06-25 17:25:37.375 176 12573.05 161.95 55015.82 88888.00 2011-06-25 17:25:37.500 176 12573.08 161.95 55015.78 88888.00 2011-06-25 17:25:37.625 176 12573.08 161.93 55015.82 88888.00 2011-06-25 17:25:37.750 176 12573.05 161.90 55015.80 88888.00 2011-06-25 17:25:37.875 176 12573.00 161.93 55015.80 88888.00 2011-06-25 17:25:38.000 176 12572.98 161.93 55015.80 88888.00 2011-06-25 17:25:38.125 176 12572.98 161.93 55015.82 88888.00 2011-06-25 17:25:38.250 176 12572.98 161.90 55015.82 88888.00 2011-06-25 17:25:38.375 176 12573.05 161.90 55015.80 88888.00 2011-06-25 17:25:38.500 176 12573.08 161.90 55015.80 88888.00 2011-06-25 17:25:38.625 176 12573.12 161.90 55015.82 88888.00 2011-06-25 17:25:38.750 176 12573.15 161.90 55015.85 88888.00 2011-06-25 17:25:38.875 176 12573.12 161.88 55015.80 88888.00 2011-06-25 17:25:39.000 176 12573.10 161.82 55015.78 88888.00 2011-06-25 17:25:39.125 176 12573.15 161.82 55015.82 88888.00 2011-06-25 17:25:39.250 176 12573.12 161.82 55015.85 88888.00 2011-06-25 17:25:39.375 176 12573.12 161.85 55015.88 88888.00 2011-06-25 17:25:39.500 176 12573.12 161.85 55015.88 88888.00 2011-06-25 17:25:39.625 176 12573.15 161.85 55015.85 88888.00 2011-06-25 17:25:39.750 176 12573.15 161.82 55015.85 88888.00 2011-06-25 17:25:39.875 176 12573.17 161.80 55015.88 88888.00 2011-06-25 17:25:40.000 176 12573.15 161.82 55015.88 88888.00 2011-06-25 17:25:40.125 176 12573.12 161.78 55015.85 88888.00 2011-06-25 17:25:40.250 176 12573.12 161.72 55015.82 88888.00 2011-06-25 17:25:40.375 176 12573.17 161.75 55015.82 88888.00 2011-06-25 17:25:40.500 176 12573.12 161.72 55015.85 88888.00 2011-06-25 17:25:40.625 176 12573.08 161.70 55015.82 88888.00 2011-06-25 17:25:40.750 176 12573.12 161.72 55015.82 88888.00 2011-06-25 17:25:40.875 176 12573.15 161.72 55015.85 88888.00 2011-06-25 17:25:41.000 176 12573.15 161.70 55015.85 88888.00 2011-06-25 17:25:41.125 176 12573.12 161.70 55015.88 88888.00 2011-06-25 17:25:41.250 176 12573.12 161.72 55015.90 88888.00 2011-06-25 17:25:41.375 176 12573.15 161.70 55015.85 88888.00 2011-06-25 17:25:41.500 176 12573.15 161.70 55015.88 88888.00 2011-06-25 17:25:41.625 176 12573.15 161.68 55015.85 88888.00 2011-06-25 17:25:41.750 176 12573.17 161.65 55015.85 88888.00 2011-06-25 17:25:41.875 176 12573.15 161.68 55015.88 88888.00 2011-06-25 17:25:42.000 176 12573.15 161.68 55015.88 88888.00 2011-06-25 17:25:42.125 176 12573.20 161.68 55015.90 88888.00 2011-06-25 17:25:42.250 176 12573.17 161.65 55015.88 88888.00 2011-06-25 17:25:42.375 176 12573.25 161.68 55015.88 88888.00 2011-06-25 17:25:42.500 176 12573.27 161.68 55015.85 88888.00 2011-06-25 17:25:42.625 176 12573.25 161.62 55015.88 88888.00 2011-06-25 17:25:42.750 176 12573.20 161.62 55015.82 88888.00 2011-06-25 17:25:42.875 176 12573.25 161.62 55015.88 88888.00 2011-06-25 17:25:43.000 176 12573.25 161.62 55015.85 88888.00 2011-06-25 17:25:43.125 176 12573.23 161.62 55015.88 88888.00 2011-06-25 17:25:43.250 176 12573.15 161.60 55015.88 88888.00 2011-06-25 17:25:43.375 176 12573.20 161.57 55015.82 88888.00 2011-06-25 17:25:43.500 176 12573.23 161.55 55015.85 88888.00 2011-06-25 17:25:43.625 176 12573.27 161.55 55015.90 88888.00 2011-06-25 17:25:43.750 176 12573.30 161.55 55015.90 88888.00 2011-06-25 17:25:43.875 176 12573.27 161.55 55015.90 88888.00 2011-06-25 17:25:44.000 176 12573.17 161.55 55015.90 88888.00 2011-06-25 17:25:44.125 176 12573.17 161.57 55015.85 88888.00 2011-06-25 17:25:44.250 176 12573.17 161.55 55015.90 88888.00 2011-06-25 17:25:44.375 176 12573.17 161.53 55015.88 88888.00 2011-06-25 17:25:44.500 176 12573.20 161.50 55015.88 88888.00 2011-06-25 17:25:44.625 176 12573.20 161.50 55015.90 88888.00 2011-06-25 17:25:44.750 176 12573.20 161.53 55015.90 88888.00 2011-06-25 17:25:44.875 176 12573.23 161.50 55015.90 88888.00 2011-06-25 17:25:45.000 176 12573.17 161.47 55015.90 88888.00 2011-06-25 17:25:45.125 176 12573.23 161.47 55015.90 88888.00 2011-06-25 17:25:45.250 176 12573.27 161.45 55015.90 88888.00 2011-06-25 17:25:45.375 176 12573.27 161.43 55015.90 88888.00 2011-06-25 17:25:45.500 176 12573.27 161.45 55015.90 88888.00 2011-06-25 17:25:45.625 176 12573.27 161.47 55015.90 88888.00 2011-06-25 17:25:45.750 176 12573.30 161.43 55015.88 88888.00 2011-06-25 17:25:45.875 176 12573.33 161.40 55015.93 88888.00 2011-06-25 17:25:46.000 176 12573.27 161.45 55015.93 88888.00 2011-06-25 17:25:46.125 176 12573.25 161.47 55015.93 88888.00 2011-06-25 17:25:46.250 176 12573.23 161.45 55015.93 88888.00 2011-06-25 17:25:46.375 176 12573.23 161.43 55015.93 88888.00 2011-06-25 17:25:46.500 176 12573.33 161.45 55015.95 88888.00 2011-06-25 17:25:46.625 176 12573.38 161.45 55015.97 88888.00 2011-06-25 17:25:46.750 176 12573.30 161.43 55015.95 88888.00 2011-06-25 17:25:46.875 176 12573.27 161.43 55015.95 88888.00 2011-06-25 17:25:47.000 176 12573.27 161.40 55015.95 88888.00 2011-06-25 17:25:47.125 176 12573.27 161.35 55015.95 88888.00 2011-06-25 17:25:47.250 176 12573.30 161.38 55015.97 88888.00 2011-06-25 17:25:47.375 176 12573.30 161.35 55015.95 88888.00 2011-06-25 17:25:47.500 176 12573.25 161.32 55015.95 88888.00 2011-06-25 17:25:47.625 176 12573.23 161.32 55015.95 88888.00 2011-06-25 17:25:47.750 176 12573.23 161.32 55015.95 88888.00 2011-06-25 17:25:47.875 176 12573.20 161.32 55016.00 88888.00 2011-06-25 17:25:48.000 176 12573.25 161.35 55016.00 88888.00 2011-06-25 17:25:48.125 176 12573.27 161.30 55015.97 88888.00 2011-06-25 17:25:48.250 176 12573.23 161.30 55016.00 88888.00 2011-06-25 17:25:48.375 176 12573.27 161.32 55016.03 88888.00 2011-06-25 17:25:48.500 176 12573.27 161.32 55016.00 88888.00 2011-06-25 17:25:48.625 176 12573.23 161.32 55016.03 88888.00 2011-06-25 17:25:48.750 176 12573.23 161.32 55016.03 88888.00 2011-06-25 17:25:48.875 176 12573.30 161.32 55016.00 88888.00 2011-06-25 17:25:49.000 176 12573.30 161.30 55015.97 88888.00 2011-06-25 17:25:49.125 176 12573.35 161.28 55016.03 88888.00 2011-06-25 17:25:49.250 176 12573.30 161.30 55016.05 88888.00 2011-06-25 17:25:49.375 176 12573.35 161.32 55016.03 88888.00 2011-06-25 17:25:49.500 176 12573.25 161.25 55015.97 88888.00 2011-06-25 17:25:49.625 176 12573.17 161.22 55015.97 88888.00 2011-06-25 17:25:49.750 176 12573.20 161.22 55016.00 88888.00 2011-06-25 17:25:49.875 176 12573.27 161.22 55016.00 88888.00 2011-06-25 17:25:50.000 176 12573.30 161.22 55015.97 88888.00 2011-06-25 17:25:50.125 176 12573.30 161.22 55016.00 88888.00 2011-06-25 17:25:50.250 176 12573.27 161.20 55016.03 88888.00 2011-06-25 17:25:50.375 176 12573.27 161.22 55016.05 88888.00 2011-06-25 17:25:50.500 176 12573.23 161.22 55016.05 88888.00 2011-06-25 17:25:50.625 176 12573.25 161.22 55016.05 88888.00 2011-06-25 17:25:50.750 176 12573.30 161.18 55016.03 88888.00 2011-06-25 17:25:50.875 176 12573.33 161.15 55016.03 88888.00 2011-06-25 17:25:51.000 176 12573.27 161.15 55016.03 88888.00 2011-06-25 17:25:51.125 176 12573.23 161.15 55016.03 88888.00 2011-06-25 17:25:51.250 176 12573.25 161.15 55016.05 88888.00 2011-06-25 17:25:51.375 176 12573.27 161.15 55016.03 88888.00 2011-06-25 17:25:51.500 176 12573.23 161.15 55016.05 88888.00 2011-06-25 17:25:51.625 176 12573.20 161.15 55016.05 88888.00 2011-06-25 17:25:51.750 176 12573.23 161.12 55016.00 88888.00 2011-06-25 17:25:51.875 176 12573.25 161.10 55016.00 88888.00 2011-06-25 17:25:52.000 176 12573.35 161.15 55016.05 88888.00 2011-06-25 17:25:52.125 176 12573.35 161.15 55016.07 88888.00 2011-06-25 17:25:52.250 176 12573.33 161.10 55016.05 88888.00 2011-06-25 17:25:52.375 176 12573.38 161.15 55016.07 88888.00 2011-06-25 17:25:52.500 176 12573.30 161.15 55016.07 88888.00 2011-06-25 17:25:52.625 176 12573.33 161.10 55016.05 88888.00 2011-06-25 17:25:52.750 176 12573.27 161.10 55016.03 88888.00 2011-06-25 17:25:52.875 176 12573.27 161.10 55016.05 88888.00 2011-06-25 17:25:53.000 176 12573.33 161.12 55016.07 88888.00 2011-06-25 17:25:53.125 176 12573.35 161.15 55016.07 88888.00 2011-06-25 17:25:53.250 176 12573.33 161.05 55016.07 88888.00 2011-06-25 17:25:53.375 176 12573.33 161.03 55016.05 88888.00 2011-06-25 17:25:53.500 176 12573.30 161.03 55016.07 88888.00 2011-06-25 17:25:53.625 176 12573.30 161.07 55016.10 88888.00 2011-06-25 17:25:53.750 176 12573.33 161.05 55016.07 88888.00 2011-06-25 17:25:53.875 176 12573.33 161.00 55016.10 88888.00 2011-06-25 17:25:54.000 176 12573.35 161.03 55016.10 88888.00 2011-06-25 17:25:54.125 176 12573.35 161.07 55016.10 88888.00 2011-06-25 17:25:54.250 176 12573.30 161.03 55016.07 88888.00 2011-06-25 17:25:54.375 176 12573.30 161.05 55016.07 88888.00 2011-06-25 17:25:54.500 176 12573.27 161.05 55016.12 88888.00 2011-06-25 17:25:54.625 176 12573.27 161.05 55016.15 88888.00 2011-06-25 17:25:54.750 176 12573.25 161.00 55016.10 88888.00 2011-06-25 17:25:54.875 176 12573.30 160.97 55016.10 88888.00 2011-06-25 17:25:55.000 176 12573.38 160.97 55016.07 88888.00 2011-06-25 17:25:55.125 176 12573.33 160.95 55016.07 88888.00 2011-06-25 17:25:55.250 176 12573.27 160.97 55016.10 88888.00 2011-06-25 17:25:55.375 176 12573.35 161.00 55016.10 88888.00 2011-06-25 17:25:55.500 176 12573.40 160.97 55016.10 88888.00 2011-06-25 17:25:55.625 176 12573.40 160.97 55016.10 88888.00 2011-06-25 17:25:55.750 176 12573.40 161.00 55016.12 88888.00 2011-06-25 17:25:55.875 176 12573.42 160.97 55016.15 88888.00 2011-06-25 17:25:56.000 176 12573.40 160.95 55016.12 88888.00 2011-06-25 17:25:56.125 176 12573.42 160.97 55016.12 88888.00 2011-06-25 17:25:56.250 176 12573.40 160.97 55016.15 88888.00 2011-06-25 17:25:56.375 176 12573.45 160.95 55016.12 88888.00 2011-06-25 17:25:56.500 176 12573.42 160.93 55016.12 88888.00 2011-06-25 17:25:56.625 176 12573.45 160.97 55016.12 88888.00 2011-06-25 17:25:56.750 176 12573.50 160.93 55016.15 88888.00 2011-06-25 17:25:56.875 176 12573.52 160.93 55016.15 88888.00 2011-06-25 17:25:57.000 176 12573.52 160.95 55016.15 88888.00 2011-06-25 17:25:57.125 176 12573.52 160.88 55016.12 88888.00 2011-06-25 17:25:57.250 176 12573.50 160.88 55016.12 88888.00 2011-06-25 17:25:57.375 176 12573.52 160.90 55016.12 88888.00 2011-06-25 17:25:57.500 176 12573.50 160.88 55016.07 88888.00 2011-06-25 17:25:57.625 176 12573.48 160.90 55016.10 88888.00 2011-06-25 17:25:57.750 176 12573.45 160.88 55016.12 88888.00 2011-06-25 17:25:57.875 176 12573.48 160.88 55016.12 88888.00 2011-06-25 17:25:58.000 176 12573.50 160.85 55016.07 88888.00 2011-06-25 17:25:58.125 176 12573.50 160.85 55016.07 88888.00 2011-06-25 17:25:58.250 176 12573.50 160.85 55016.07 88888.00 2011-06-25 17:25:58.375 176 12573.52 160.88 55016.10 88888.00 2011-06-25 17:25:58.500 176 12573.52 160.85 55016.10 88888.00 2011-06-25 17:25:58.625 176 12573.60 160.82 55016.10 88888.00 2011-06-25 17:25:58.750 176 12573.62 160.85 55016.12 88888.00 2011-06-25 17:25:58.875 176 12573.60 160.82 55016.15 88888.00 2011-06-25 17:25:59.000 176 12573.60 160.80 55016.12 88888.00 2011-06-25 17:25:59.125 176 12573.58 160.80 55016.15 88888.00 2011-06-25 17:25:59.250 176 12573.52 160.80 55016.20 88888.00 2011-06-25 17:25:59.375 176 12573.58 160.88 55016.20 88888.00 2011-06-25 17:25:59.500 176 12573.62 160.85 55016.18 88888.00 2011-06-25 17:25:59.625 176 12573.62 160.80 55016.12 88888.00 2011-06-25 17:25:59.750 176 12573.60 160.78 55016.15 88888.00 2011-06-25 17:25:59.875 176 12573.58 160.85 55016.20 88888.00 2011-06-25 17:26:00.000 176 12573.60 160.80 55016.18 88888.00 2011-06-25 17:26:00.125 176 12573.55 160.80 55016.12 88888.00 2011-06-25 17:26:00.250 176 12573.52 160.78 55016.15 88888.00 2011-06-25 17:26:00.375 176 12573.58 160.78 55016.15 88888.00 2011-06-25 17:26:00.500 176 12573.62 160.80 55016.15 88888.00 2011-06-25 17:26:00.625 176 12573.60 160.78 55016.15 88888.00 2011-06-25 17:26:00.750 176 12573.58 160.75 55016.15 88888.00 2011-06-25 17:26:00.875 176 12573.62 160.75 55016.15 88888.00 2011-06-25 17:26:01.000 176 12573.67 160.72 55016.15 88888.00 2011-06-25 17:26:01.125 176 12573.67 160.72 55016.15 88888.00 2011-06-25 17:26:01.250 176 12573.65 160.72 55016.12 88888.00 2011-06-25 17:26:01.375 176 12573.65 160.70 55016.12 88888.00 2011-06-25 17:26:01.500 176 12573.65 160.72 55016.18 88888.00 2011-06-25 17:26:01.625 176 12573.65 160.70 55016.18 88888.00 2011-06-25 17:26:01.750 176 12573.65 160.70 55016.15 88888.00 2011-06-25 17:26:01.875 176 12573.67 160.72 55016.15 88888.00 2011-06-25 17:26:02.000 176 12573.70 160.70 55016.15 88888.00 2011-06-25 17:26:02.125 176 12573.77 160.70 55016.18 88888.00 2011-06-25 17:26:02.250 176 12573.77 160.70 55016.22 88888.00 2011-06-25 17:26:02.375 176 12573.83 160.68 55016.22 88888.00 2011-06-25 17:26:02.500 176 12573.80 160.68 55016.20 88888.00 2011-06-25 17:26:02.625 176 12573.77 160.68 55016.18 88888.00 2011-06-25 17:26:02.750 176 12573.77 160.68 55016.18 88888.00 2011-06-25 17:26:02.875 176 12573.83 160.65 55016.18 88888.00 2011-06-25 17:26:03.000 176 12573.85 160.62 55016.18 88888.00 2011-06-25 17:26:03.125 176 12573.90 160.65 55016.18 88888.00 2011-06-25 17:26:03.250 176 12573.83 160.62 55016.18 88888.00 2011-06-25 17:26:03.375 176 12573.85 160.68 55016.20 88888.00 2011-06-25 17:26:03.500 176 12573.85 160.72 55016.22 88888.00 2011-06-25 17:26:03.625 176 12573.85 160.68 55016.20 88888.00 2011-06-25 17:26:03.750 176 12573.85 160.68 55016.22 88888.00 2011-06-25 17:26:03.875 176 12573.90 160.65 55016.20 88888.00 2011-06-25 17:26:04.000 176 12573.85 160.62 55016.20 88888.00 2011-06-25 17:26:04.125 176 12573.90 160.65 55016.22 88888.00 2011-06-25 17:26:04.250 176 12573.88 160.65 55016.20 88888.00 2011-06-25 17:26:04.375 176 12573.88 160.68 55016.20 88888.00 2011-06-25 17:26:04.500 176 12573.90 160.68 55016.22 88888.00 2011-06-25 17:26:04.625 176 12573.90 160.68 55016.22 88888.00 2011-06-25 17:26:04.750 176 12573.85 160.68 55016.20 88888.00 2011-06-25 17:26:04.875 176 12573.83 160.65 55016.22 88888.00 2011-06-25 17:26:05.000 176 12573.80 160.62 55016.20 88888.00 2011-06-25 17:26:05.125 176 12573.80 160.65 55016.25 88888.00 2011-06-25 17:26:05.250 176 12573.77 160.65 55016.25 88888.00 2011-06-25 17:26:05.375 176 12573.88 160.62 55016.22 88888.00 2011-06-25 17:26:05.500 176 12573.90 160.65 55016.22 88888.00 2011-06-25 17:26:05.625 176 12573.85 160.62 55016.22 88888.00 2011-06-25 17:26:05.750 176 12573.77 160.60 55016.25 88888.00 2011-06-25 17:26:05.875 176 12573.77 160.62 55016.25 88888.00 2011-06-25 17:26:06.000 176 12573.80 160.62 55016.20 88888.00 2011-06-25 17:26:06.125 176 12573.80 160.60 55016.22 88888.00 2011-06-25 17:26:06.250 176 12573.77 160.62 55016.22 88888.00 2011-06-25 17:26:06.375 176 12573.83 160.65 55016.22 88888.00 2011-06-25 17:26:06.500 176 12573.90 160.65 55016.22 88888.00 2011-06-25 17:26:06.625 176 12573.90 160.62 55016.22 88888.00 2011-06-25 17:26:06.750 176 12573.88 160.62 55016.22 88888.00 2011-06-25 17:26:06.875 176 12573.90 160.62 55016.25 88888.00 2011-06-25 17:26:07.000 176 12573.95 160.62 55016.22 88888.00 2011-06-25 17:26:07.125 176 12573.90 160.60 55016.20 88888.00 2011-06-25 17:26:07.250 176 12573.88 160.60 55016.22 88888.00 2011-06-25 17:26:07.375 176 12573.88 160.60 55016.22 88888.00 2011-06-25 17:26:07.500 176 12573.92 160.62 55016.25 88888.00 2011-06-25 17:26:07.625 176 12574.00 160.62 55016.22 88888.00 2011-06-25 17:26:07.750 176 12574.02 160.62 55016.25 88888.00 2011-06-25 17:26:07.875 176 12574.08 160.60 55016.22 88888.00 2011-06-25 17:26:08.000 176 12574.00 160.62 55016.22 88888.00 2011-06-25 17:26:08.125 176 12573.98 160.62 55016.22 88888.00 2011-06-25 17:26:08.250 176 12574.00 160.62 55016.22 88888.00 2011-06-25 17:26:08.375 176 12574.02 160.62 55016.22 88888.00 2011-06-25 17:26:08.500 176 12573.98 160.65 55016.22 88888.00 2011-06-25 17:26:08.625 176 12573.98 160.62 55016.22 88888.00 2011-06-25 17:26:08.750 176 12574.00 160.62 55016.22 88888.00 2011-06-25 17:26:08.875 176 12573.95 160.62 55016.25 88888.00 2011-06-25 17:26:09.000 176 12573.92 160.62 55016.22 88888.00 2011-06-25 17:26:09.125 176 12573.95 160.65 55016.20 88888.00 2011-06-25 17:26:09.250 176 12573.95 160.60 55016.22 88888.00 2011-06-25 17:26:09.375 176 12574.00 160.65 55016.22 88888.00 2011-06-25 17:26:09.500 176 12574.02 160.70 55016.25 88888.00 2011-06-25 17:26:09.625 176 12574.00 160.65 55016.22 88888.00 2011-06-25 17:26:09.750 176 12574.05 160.68 55016.25 88888.00 2011-06-25 17:26:09.875 176 12574.02 160.68 55016.28 88888.00 2011-06-25 17:26:10.000 176 12574.05 160.68 55016.25 88888.00 2011-06-25 17:26:10.125 176 12574.05 160.68 55016.25 88888.00 2011-06-25 17:26:10.250 176 12574.02 160.65 55016.22 88888.00 2011-06-25 17:26:10.375 176 12574.08 160.65 55016.25 88888.00 2011-06-25 17:26:10.500 176 12574.10 160.68 55016.22 88888.00 2011-06-25 17:26:10.625 176 12574.08 160.68 55016.22 88888.00 2011-06-25 17:26:10.750 176 12574.02 160.65 55016.22 88888.00 2011-06-25 17:26:10.875 176 12574.05 160.68 55016.22 88888.00 2011-06-25 17:26:11.000 176 12574.10 160.68 55016.22 88888.00 2011-06-25 17:26:11.125 176 12574.15 160.72 55016.25 88888.00 2011-06-25 17:26:11.250 176 12574.17 160.75 55016.28 88888.00 2011-06-25 17:26:11.375 176 12574.20 160.75 55016.25 88888.00 2011-06-25 17:26:11.500 176 12574.20 160.75 55016.25 88888.00 2011-06-25 17:26:11.625 176 12574.15 160.75 55016.25 88888.00 2011-06-25 17:26:11.750 176 12574.12 160.72 55016.25 88888.00 2011-06-25 17:26:11.875 176 12574.15 160.72 55016.25 88888.00 2011-06-25 17:26:12.000 176 12574.12 160.72 55016.20 88888.00 2011-06-25 17:26:12.125 176 12574.10 160.72 55016.20 88888.00 2011-06-25 17:26:12.250 176 12574.10 160.72 55016.25 88888.00 2011-06-25 17:26:12.375 176 12574.17 160.78 55016.28 88888.00 2011-06-25 17:26:12.500 176 12574.17 160.75 55016.25 88888.00 2011-06-25 17:26:12.625 176 12574.23 160.72 55016.22 88888.00 2011-06-25 17:26:12.750 176 12574.27 160.78 55016.25 88888.00 2011-06-25 17:26:12.875 176 12574.30 160.75 55016.25 88888.00 2011-06-25 17:26:13.000 176 12574.30 160.72 55016.22 88888.00 2011-06-25 17:26:13.125 176 12574.25 160.75 55016.22 88888.00 2011-06-25 17:26:13.250 176 12574.20 160.78 55016.25 88888.00 2011-06-25 17:26:13.375 176 12574.23 160.80 55016.25 88888.00 2011-06-25 17:26:13.500 176 12574.25 160.80 55016.28 88888.00 2011-06-25 17:26:13.625 176 12574.25 160.78 55016.28 88888.00 2011-06-25 17:26:13.750 176 12574.30 160.78 55016.28 88888.00 2011-06-25 17:26:13.875 176 12574.30 160.78 55016.28 88888.00 2011-06-25 17:26:14.000 176 12574.23 160.75 55016.22 88888.00 2011-06-25 17:26:14.125 176 12574.20 160.78 55016.25 88888.00 2011-06-25 17:26:14.250 176 12574.20 160.75 55016.25 88888.00 2011-06-25 17:26:14.375 176 12574.25 160.78 55016.22 88888.00 2011-06-25 17:26:14.500 176 12574.27 160.80 55016.25 88888.00 2011-06-25 17:26:14.625 176 12574.27 160.80 55016.28 88888.00 2011-06-25 17:26:14.750 176 12574.30 160.80 55016.28 88888.00 2011-06-25 17:26:14.875 176 12574.27 160.80 55016.22 88888.00 2011-06-25 17:26:15.000 176 12574.25 160.78 55016.25 88888.00 2011-06-25 17:26:15.125 176 12574.27 160.80 55016.25 88888.00 2011-06-25 17:26:15.250 176 12574.23 160.80 55016.25 88888.00 2011-06-25 17:26:15.375 176 12574.23 160.80 55016.25 88888.00 2011-06-25 17:26:15.500 176 12574.33 160.80 55016.25 88888.00 2011-06-25 17:26:15.625 176 12574.35 160.82 55016.25 88888.00 2011-06-25 17:26:15.750 176 12574.33 160.82 55016.25 88888.00 2011-06-25 17:26:15.875 176 12574.27 160.82 55016.28 88888.00 2011-06-25 17:26:16.000 176 12574.33 160.90 55016.28 88888.00 2011-06-25 17:26:16.125 176 12574.35 160.90 55016.28 88888.00 2011-06-25 17:26:16.250 176 12574.27 160.85 55016.25 88888.00 2011-06-25 17:26:16.375 176 12574.27 160.82 55016.20 88888.00 2011-06-25 17:26:16.500 176 12574.27 160.85 55016.25 88888.00 2011-06-25 17:26:16.625 176 12574.30 160.88 55016.28 88888.00 2011-06-25 17:26:16.750 176 12574.33 160.88 55016.25 88888.00 2011-06-25 17:26:16.875 176 12574.30 160.88 55016.25 88888.00 2011-06-25 17:26:17.000 176 12574.30 160.90 55016.28 88888.00 2011-06-25 17:26:17.125 176 12574.33 160.90 55016.32 88888.00 2011-06-25 17:26:17.250 176 12574.35 160.90 55016.30 88888.00 2011-06-25 17:26:17.375 176 12574.33 160.95 55016.28 88888.00 2011-06-25 17:26:17.500 176 12574.33 160.97 55016.30 88888.00 2011-06-25 17:26:17.625 176 12574.27 160.95 55016.30 88888.00 2011-06-25 17:26:17.750 176 12574.20 160.95 55016.30 88888.00 2011-06-25 17:26:17.875 176 12574.20 160.93 55016.32 88888.00 2011-06-25 17:26:18.000 176 12574.33 160.93 55016.32 88888.00 2011-06-25 17:26:18.125 176 12574.35 160.93 55016.32 88888.00 2011-06-25 17:26:18.250 176 12574.33 160.95 55016.38 88888.00 2011-06-25 17:26:18.375 176 12574.35 160.97 55016.35 88888.00 2011-06-25 17:26:18.500 176 12574.33 160.97 55016.35 88888.00 2011-06-25 17:26:18.625 176 12574.33 161.00 55016.35 88888.00 2011-06-25 17:26:18.750 176 12574.27 160.95 55016.32 88888.00 2011-06-25 17:26:18.875 176 12574.30 160.95 55016.32 88888.00 2011-06-25 17:26:19.000 176 12574.30 160.95 55016.30 88888.00 2011-06-25 17:26:19.125 176 12574.30 160.97 55016.32 88888.00 2011-06-25 17:26:19.250 176 12574.30 161.00 55016.35 88888.00 2011-06-25 17:26:19.375 176 12574.33 161.00 55016.32 88888.00 2011-06-25 17:26:19.500 176 12574.30 160.95 55016.32 88888.00 2011-06-25 17:26:19.625 176 12574.30 160.97 55016.32 88888.00 2011-06-25 17:26:19.750 176 12574.27 161.03 55016.35 88888.00 2011-06-25 17:26:19.875 176 12574.27 161.03 55016.32 88888.00 2011-06-25 17:26:20.000 176 12574.23 160.97 55016.32 88888.00 2011-06-25 17:26:20.125 176 12574.20 161.00 55016.32 88888.00 2011-06-25 17:26:20.250 176 12574.20 161.00 55016.40 88888.00 2011-06-25 17:26:20.375 176 12574.23 161.05 55016.38 88888.00 2011-06-25 17:26:20.500 176 12574.23 161.07 55016.40 88888.00 2011-06-25 17:26:20.625 176 12574.15 161.05 55016.35 88888.00 2011-06-25 17:26:20.750 176 12574.10 161.03 55016.32 88888.00 2011-06-25 17:26:20.875 176 12574.12 161.03 55016.35 88888.00 2011-06-25 17:26:21.000 176 12574.15 161.03 55016.35 88888.00 2011-06-25 17:26:21.125 176 12574.12 161.07 55016.35 88888.00 2011-06-25 17:26:21.250 176 12574.08 161.07 55016.38 88888.00 2011-06-25 17:26:21.375 176 12574.12 161.10 55016.35 88888.00 2011-06-25 17:26:21.500 176 12574.12 161.07 55016.38 88888.00 2011-06-25 17:26:21.625 176 12574.15 161.05 55016.35 88888.00 2011-06-25 17:26:21.750 176 12574.15 161.10 55016.38 88888.00 2011-06-25 17:26:21.875 176 12574.20 161.05 55016.38 88888.00 2011-06-25 17:26:22.000 176 12574.23 161.07 55016.40 88888.00 2011-06-25 17:26:22.125 176 12574.23 161.07 55016.40 88888.00 2011-06-25 17:26:22.250 176 12574.23 161.10 55016.38 88888.00 2011-06-25 17:26:22.375 176 12574.20 161.10 55016.38 88888.00 2011-06-25 17:26:22.500 176 12574.20 161.10 55016.40 88888.00 2011-06-25 17:26:22.625 176 12574.12 161.10 55016.40 88888.00 2011-06-25 17:26:22.750 176 12574.08 161.12 55016.40 88888.00 2011-06-25 17:26:22.875 176 12574.10 161.12 55016.40 88888.00 2011-06-25 17:26:23.000 176 12574.12 161.07 55016.38 88888.00 2011-06-25 17:26:23.125 176 12574.10 161.10 55016.43 88888.00 2011-06-25 17:26:23.250 176 12574.08 161.12 55016.40 88888.00 2011-06-25 17:26:23.375 176 12574.08 161.10 55016.38 88888.00 2011-06-25 17:26:23.500 176 12574.05 161.10 55016.38 88888.00 2011-06-25 17:26:23.625 176 12574.05 161.12 55016.40 88888.00 2011-06-25 17:26:23.750 176 12574.02 161.12 55016.40 88888.00 2011-06-25 17:26:23.875 176 12574.02 161.15 55016.43 88888.00 2011-06-25 17:26:24.000 176 12573.95 161.12 55016.40 88888.00 2011-06-25 17:26:24.125 176 12573.95 161.10 55016.45 88888.00 2011-06-25 17:26:24.250 176 12573.90 161.12 55016.43 88888.00 2011-06-25 17:26:24.375 176 12573.92 161.18 55016.40 88888.00 2011-06-25 17:26:24.500 176 12573.90 161.18 55016.45 88888.00 2011-06-25 17:26:24.625 176 12573.90 161.18 55016.43 88888.00 2011-06-25 17:26:24.750 176 12573.90 161.15 55016.43 88888.00 2011-06-25 17:26:24.875 176 12573.90 161.12 55016.43 88888.00 2011-06-25 17:26:25.000 176 12573.92 161.15 55016.43 88888.00 2011-06-25 17:26:25.125 176 12574.00 161.15 55016.45 88888.00 2011-06-25 17:26:25.250 176 12573.98 161.12 55016.43 88888.00 2011-06-25 17:26:25.375 176 12573.95 161.12 55016.43 88888.00 2011-06-25 17:26:25.500 176 12573.92 161.12 55016.43 88888.00 2011-06-25 17:26:25.625 176 12573.85 161.10 55016.43 88888.00 2011-06-25 17:26:25.750 176 12573.88 161.15 55016.47 88888.00 2011-06-25 17:26:25.875 176 12573.88 161.12 55016.47 88888.00 2011-06-25 17:26:26.000 176 12573.90 161.12 55016.45 88888.00 2011-06-25 17:26:26.125 176 12573.92 161.12 55016.45 88888.00 2011-06-25 17:26:26.250 176 12573.92 161.18 55016.45 88888.00 2011-06-25 17:26:26.375 176 12573.88 161.15 55016.43 88888.00 2011-06-25 17:26:26.500 176 12573.88 161.15 55016.47 88888.00 2011-06-25 17:26:26.625 176 12573.90 161.12 55016.47 88888.00 2011-06-25 17:26:26.750 176 12573.83 161.12 55016.47 88888.00 2011-06-25 17:26:26.875 176 12573.88 161.12 55016.50 88888.00 2011-06-25 17:26:27.000 176 12573.88 161.15 55016.47 88888.00 2011-06-25 17:26:27.125 176 12573.88 161.12 55016.47 88888.00 2011-06-25 17:26:27.250 176 12573.85 161.05 55016.55 88888.00 2011-06-25 17:26:27.375 176 12573.92 161.10 55016.55 88888.00 2011-06-25 17:26:27.500 176 12574.02 161.15 55016.50 88888.00 2011-06-25 17:26:27.625 176 12574.02 161.18 55016.45 88888.00 2011-06-25 17:26:27.750 176 12574.00 161.18 55016.45 88888.00 2011-06-25 17:26:27.875 176 12573.90 161.18 55016.45 88888.00 2011-06-25 17:26:28.000 176 12573.85 161.12 55016.40 88888.00 2011-06-25 17:26:28.125 176 12573.83 161.15 55016.43 88888.00 2011-06-25 17:26:28.250 176 12573.83 161.18 55016.45 88888.00 2011-06-25 17:26:28.375 176 12573.80 161.20 55016.45 88888.00 2011-06-25 17:26:28.500 176 12573.70 161.18 55016.47 88888.00 2011-06-25 17:26:28.625 176 12573.75 161.15 55016.45 88888.00 2011-06-25 17:26:28.750 176 12573.80 161.18 55016.45 88888.00 2011-06-25 17:26:28.875 176 12573.80 161.15 55016.45 88888.00 2011-06-25 17:26:29.000 176 12573.73 161.15 55016.45 88888.00 2011-06-25 17:26:29.125 176 12573.67 161.15 55016.47 88888.00 2011-06-25 17:26:29.250 176 12573.73 161.12 55016.50 88888.00 2011-06-25 17:26:29.375 176 12573.77 161.12 55016.47 88888.00 2011-06-25 17:26:29.500 176 12573.77 161.15 55016.47 88888.00 2011-06-25 17:26:29.625 176 12573.70 161.15 55016.45 88888.00 2011-06-25 17:26:29.750 176 12573.70 161.15 55016.53 88888.00 2011-06-25 17:26:29.875 176 12573.73 161.12 55016.50 88888.00 2011-06-25 17:26:30.000 176 12573.67 161.07 55016.47 88888.00 2011-06-25 17:26:30.125 176 12573.65 161.10 55016.53 88888.00 2011-06-25 17:26:30.250 176 12573.67 161.12 55016.55 88888.00 2011-06-25 17:26:30.375 176 12573.75 161.12 55016.55 88888.00 2011-06-25 17:26:30.500 176 12573.75 161.12 55016.55 88888.00 2011-06-25 17:26:30.625 176 12573.70 161.15 55016.57 88888.00 2011-06-25 17:26:30.750 176 12573.67 161.15 55016.55 88888.00 2011-06-25 17:26:30.875 176 12573.65 161.12 55016.55 88888.00 2011-06-25 17:26:31.000 176 12573.60 161.07 55016.55 88888.00 2011-06-25 17:26:31.125 176 12573.60 161.12 55016.60 88888.00 2011-06-25 17:26:31.250 176 12573.58 161.12 55016.60 88888.00 2011-06-25 17:26:31.375 176 12573.60 161.12 55016.55 88888.00 2011-06-25 17:26:31.500 176 12573.58 161.12 55016.60 88888.00 2011-06-25 17:26:31.625 176 12573.58 161.18 55016.60 88888.00 2011-06-25 17:26:31.750 176 12573.60 161.18 55016.60 88888.00 2011-06-25 17:26:31.875 176 12573.60 161.12 55016.60 88888.00 2011-06-25 17:26:32.000 176 12573.60 161.05 55016.55 88888.00 2011-06-25 17:26:32.125 176 12573.55 161.03 55016.57 88888.00 2011-06-25 17:26:32.250 176 12573.52 161.10 55016.62 88888.00 2011-06-25 17:26:32.375 176 12573.55 161.10 55016.62 88888.00 2011-06-25 17:26:32.500 176 12573.55 161.10 55016.62 88888.00 2011-06-25 17:26:32.625 176 12573.58 161.07 55016.60 88888.00 2011-06-25 17:26:32.750 176 12573.52 161.10 55016.62 88888.00 2011-06-25 17:26:32.875 176 12573.52 161.15 55016.62 88888.00 2011-06-25 17:26:33.000 176 12573.58 161.10 55016.60 88888.00 2011-06-25 17:26:33.125 176 12573.55 161.05 55016.60 88888.00 2011-06-25 17:26:33.250 176 12573.55 161.05 55016.65 88888.00 2011-06-25 17:26:33.375 176 12573.62 161.07 55016.65 88888.00 2011-06-25 17:26:33.500 176 12573.60 161.10 55016.65 88888.00 2011-06-25 17:26:33.625 176 12573.58 161.10 55016.65 88888.00 2011-06-25 17:26:33.750 176 12573.55 161.10 55016.65 88888.00 2011-06-25 17:26:33.875 176 12573.58 161.07 55016.65 88888.00 2011-06-25 17:26:34.000 176 12573.60 161.07 55016.65 88888.00 2011-06-25 17:26:34.125 176 12573.55 161.07 55016.65 88888.00 2011-06-25 17:26:34.250 176 12573.48 161.05 55016.65 88888.00 2011-06-25 17:26:34.375 176 12573.52 161.07 55016.65 88888.00 2011-06-25 17:26:34.500 176 12573.55 161.05 55016.65 88888.00 2011-06-25 17:26:34.625 176 12573.55 161.07 55016.68 88888.00 2011-06-25 17:26:34.750 176 12573.52 161.10 55016.70 88888.00 2011-06-25 17:26:34.875 176 12573.48 161.10 55016.68 88888.00 2011-06-25 17:26:35.000 176 12573.48 161.05 55016.68 88888.00 2011-06-25 17:26:35.125 176 12573.42 161.05 55016.68 88888.00 2011-06-25 17:26:35.250 176 12573.48 161.07 55016.68 88888.00 2011-06-25 17:26:35.375 176 12573.55 161.12 55016.70 88888.00 2011-06-25 17:26:35.500 176 12573.52 161.10 55016.68 88888.00 2011-06-25 17:26:35.625 176 12573.50 161.05 55016.62 88888.00 2011-06-25 17:26:35.750 176 12573.50 161.03 55016.62 88888.00 2011-06-25 17:26:35.875 176 12573.52 161.00 55016.62 88888.00 2011-06-25 17:26:36.000 176 12573.55 161.03 55016.65 88888.00 2011-06-25 17:26:36.125 176 12573.52 161.07 55016.68 88888.00 2011-06-25 17:26:36.250 176 12573.48 161.05 55016.68 88888.00 2011-06-25 17:26:36.375 176 12573.55 161.07 55016.68 88888.00 2011-06-25 17:26:36.500 176 12573.52 161.05 55016.68 88888.00 2011-06-25 17:26:36.625 176 12573.48 161.03 55016.68 88888.00 2011-06-25 17:26:36.750 176 12573.42 161.03 55016.68 88888.00 2011-06-25 17:26:36.875 176 12573.45 161.00 55016.65 88888.00 2011-06-25 17:26:37.000 176 12573.50 161.00 55016.62 88888.00 2011-06-25 17:26:37.125 176 12573.52 160.97 55016.62 88888.00 2011-06-25 17:26:37.250 176 12573.55 160.95 55016.65 88888.00 2011-06-25 17:26:37.375 176 12573.60 160.97 55016.65 88888.00 2011-06-25 17:26:37.500 176 12573.52 160.95 55016.65 88888.00 2011-06-25 17:26:37.625 176 12573.52 160.93 55016.68 88888.00 2011-06-25 17:26:37.750 176 12573.60 160.95 55016.68 88888.00 2011-06-25 17:26:37.875 176 12573.60 160.97 55016.65 88888.00 2011-06-25 17:26:38.000 176 12573.58 160.95 55016.65 88888.00 2011-06-25 17:26:38.125 176 12573.55 160.95 55016.65 88888.00 2011-06-25 17:26:38.250 176 12573.52 160.93 55016.68 88888.00 2011-06-25 17:26:38.375 176 12573.55 160.95 55016.68 88888.00 2011-06-25 17:26:38.500 176 12573.55 160.93 55016.68 88888.00 2011-06-25 17:26:38.625 176 12573.58 160.90 55016.68 88888.00 2011-06-25 17:26:38.750 176 12573.62 160.90 55016.68 88888.00 2011-06-25 17:26:38.875 176 12573.62 160.93 55016.70 88888.00 2011-06-25 17:26:39.000 176 12573.65 160.93 55016.68 88888.00 2011-06-25 17:26:39.125 176 12573.67 160.88 55016.65 88888.00 2011-06-25 17:26:39.250 176 12573.62 160.85 55016.68 88888.00 2011-06-25 17:26:39.375 176 12573.65 160.88 55016.65 88888.00 2011-06-25 17:26:39.500 176 12573.65 160.85 55016.65 88888.00 2011-06-25 17:26:39.625 176 12573.65 160.82 55016.65 88888.00 2011-06-25 17:26:39.750 176 12573.67 160.78 55016.65 88888.00 2011-06-25 17:26:39.875 176 12573.75 160.80 55016.65 88888.00 2011-06-25 17:26:40.000 176 12573.77 160.80 55016.65 88888.00 2011-06-25 17:26:40.125 176 12573.67 160.78 55016.68 88888.00 2011-06-25 17:26:40.250 176 12573.60 160.75 55016.68 88888.00 2011-06-25 17:26:40.375 176 12573.65 160.75 55016.62 88888.00 2011-06-25 17:26:40.500 176 12573.67 160.72 55016.68 88888.00 2011-06-25 17:26:40.625 176 12573.70 160.72 55016.68 88888.00 2011-06-25 17:26:40.750 176 12573.67 160.72 55016.68 88888.00 2011-06-25 17:26:40.875 176 12573.75 160.75 55016.68 88888.00 2011-06-25 17:26:41.000 176 12573.80 160.75 55016.70 88888.00 2011-06-25 17:26:41.125 176 12573.80 160.70 55016.68 88888.00 2011-06-25 17:26:41.250 176 12573.75 160.60 55016.68 88888.00 2011-06-25 17:26:41.375 176 12573.83 160.60 55016.65 88888.00 2011-06-25 17:26:41.500 176 12573.85 160.60 55016.65 88888.00 2011-06-25 17:26:41.625 176 12573.90 160.62 55016.65 88888.00 2011-06-25 17:26:41.750 176 12573.85 160.55 55016.65 88888.00 2011-06-25 17:26:41.875 176 12573.83 160.47 55016.62 88888.00 2011-06-25 17:26:42.000 176 12573.90 160.50 55016.60 88888.00 2011-06-25 17:26:42.125 176 12573.88 160.50 55016.65 88888.00 2011-06-25 17:26:42.250 176 12573.85 160.50 55016.65 88888.00 2011-06-25 17:26:42.375 176 12573.92 160.50 55016.62 88888.00 2011-06-25 17:26:42.500 176 12573.98 160.47 55016.65 88888.00 2011-06-25 17:26:42.625 176 12574.00 160.45 55016.65 88888.00 2011-06-25 17:26:42.750 176 12573.92 160.43 55016.65 88888.00 2011-06-25 17:26:42.875 176 12573.95 160.40 55016.65 88888.00 2011-06-25 17:26:43.000 176 12573.98 160.38 55016.65 88888.00 2011-06-25 17:26:43.125 176 12573.98 160.40 55016.65 88888.00 2011-06-25 17:26:43.250 176 12573.88 160.38 55016.68 88888.00 2011-06-25 17:26:43.375 176 12573.88 160.35 55016.65 88888.00 2011-06-25 17:26:43.500 176 12573.98 160.32 55016.68 88888.00 2011-06-25 17:26:43.625 176 12574.05 160.32 55016.68 88888.00 2011-06-25 17:26:43.750 176 12574.02 160.30 55016.65 88888.00 2011-06-25 17:26:43.875 176 12574.02 160.28 55016.65 88888.00 2011-06-25 17:26:44.000 176 12574.05 160.20 55016.62 88888.00 2011-06-25 17:26:44.125 176 12574.08 160.22 55016.68 88888.00 2011-06-25 17:26:44.250 176 12574.10 160.20 55016.70 88888.00 2011-06-25 17:26:44.375 176 12574.12 160.18 55016.68 88888.00 2011-06-25 17:26:44.500 176 12574.12 160.15 55016.68 88888.00 2011-06-25 17:26:44.625 176 12574.12 160.15 55016.65 88888.00 2011-06-25 17:26:44.750 176 12574.08 160.15 55016.68 88888.00 2011-06-25 17:26:44.875 176 12574.12 160.12 55016.68 88888.00 2011-06-25 17:26:45.000 176 12574.20 160.10 55016.68 88888.00 2011-06-25 17:26:45.125 176 12574.23 160.10 55016.70 88888.00 2011-06-25 17:26:45.250 176 12574.17 160.07 55016.70 88888.00 2011-06-25 17:26:45.375 176 12574.17 160.07 55016.70 88888.00 2011-06-25 17:26:45.500 176 12574.12 160.07 55016.72 88888.00 2011-06-25 17:26:45.625 176 12574.12 160.05 55016.70 88888.00 2011-06-25 17:26:45.750 176 12574.15 160.00 55016.68 88888.00 2011-06-25 17:26:45.875 176 12574.15 160.00 55016.70 88888.00 2011-06-25 17:26:46.000 176 12574.12 159.97 55016.70 88888.00 2011-06-25 17:26:46.125 176 12574.08 159.95 55016.68 88888.00 2011-06-25 17:26:46.250 176 12574.08 159.95 55016.70 88888.00 2011-06-25 17:26:46.375 176 12574.15 159.95 55016.70 88888.00 2011-06-25 17:26:46.500 176 12574.17 159.85 55016.70 88888.00 2011-06-25 17:26:46.625 176 12574.17 159.82 55016.68 88888.00 2011-06-25 17:26:46.750 176 12574.12 159.82 55016.68 88888.00 2011-06-25 17:26:46.875 176 12574.15 159.82 55016.70 88888.00 2011-06-25 17:26:47.000 176 12574.17 159.80 55016.70 88888.00 2011-06-25 17:26:47.125 176 12574.15 159.80 55016.70 88888.00 2011-06-25 17:26:47.250 176 12574.12 159.75 55016.70 88888.00 2011-06-25 17:26:47.375 176 12574.23 159.75 55016.72 88888.00 2011-06-25 17:26:47.500 176 12574.30 159.75 55016.72 88888.00 2011-06-25 17:26:47.625 176 12574.25 159.70 55016.70 88888.00 2011-06-25 17:26:47.750 176 12574.25 159.72 55016.68 88888.00 2011-06-25 17:26:47.875 176 12574.23 159.70 55016.70 88888.00 2011-06-25 17:26:48.000 176 12574.25 159.65 55016.68 88888.00 2011-06-25 17:26:48.125 176 12574.25 159.62 55016.72 88888.00 2011-06-25 17:26:48.250 176 12574.25 159.62 55016.70 88888.00 2011-06-25 17:26:48.375 176 12574.27 159.60 55016.70 88888.00 2011-06-25 17:26:48.500 176 12574.30 159.60 55016.68 88888.00 2011-06-25 17:26:48.625 176 12574.33 159.57 55016.70 88888.00 2011-06-25 17:26:48.750 176 12574.33 159.55 55016.68 88888.00 2011-06-25 17:26:48.875 176 12574.30 159.50 55016.68 88888.00 2011-06-25 17:26:49.000 176 12574.33 159.50 55016.68 88888.00 2011-06-25 17:26:49.125 176 12574.30 159.53 55016.70 88888.00 2011-06-25 17:26:49.250 176 12574.30 159.47 55016.70 88888.00 2011-06-25 17:26:49.375 176 12574.35 159.47 55016.70 88888.00 2011-06-25 17:26:49.500 176 12574.27 159.45 55016.70 88888.00 2011-06-25 17:26:49.625 176 12574.25 159.45 55016.70 88888.00 2011-06-25 17:26:49.750 176 12574.33 159.47 55016.68 88888.00 2011-06-25 17:26:49.875 176 12574.38 159.45 55016.70 88888.00 2011-06-25 17:26:50.000 176 12574.38 159.43 55016.70 88888.00 2011-06-25 17:26:50.125 176 12574.42 159.40 55016.72 88888.00 2011-06-25 17:26:50.250 176 12574.42 159.38 55016.70 88888.00 2011-06-25 17:26:50.375 176 12574.42 159.38 55016.68 88888.00 2011-06-25 17:26:50.500 176 12574.42 159.38 55016.68 88888.00 2011-06-25 17:26:50.625 176 12574.42 159.35 55016.70 88888.00 2011-06-25 17:26:50.750 176 12574.40 159.38 55016.72 88888.00 2011-06-25 17:26:50.875 176 12574.45 159.38 55016.72 88888.00 2011-06-25 17:26:51.000 176 12574.45 159.32 55016.70 88888.00 2011-06-25 17:26:51.125 176 12574.48 159.35 55016.72 88888.00 2011-06-25 17:26:51.250 176 12574.42 159.32 55016.72 88888.00 2011-06-25 17:26:51.375 176 12574.48 159.32 55016.72 88888.00 2011-06-25 17:26:51.500 176 12574.48 159.30 55016.72 88888.00 2011-06-25 17:26:51.625 176 12574.48 159.28 55016.70 88888.00 2011-06-25 17:26:51.750 176 12574.50 159.28 55016.70 88888.00 2011-06-25 17:26:51.875 176 12574.58 159.30 55016.72 88888.00 2011-06-25 17:26:52.000 176 12574.58 159.28 55016.70 88888.00 2011-06-25 17:26:52.125 176 12574.62 159.25 55016.72 88888.00 2011-06-25 17:26:52.250 176 12574.60 159.25 55016.72 88888.00 2011-06-25 17:26:52.375 176 12574.62 159.25 55016.72 88888.00 2011-06-25 17:26:52.500 176 12574.60 159.22 55016.70 88888.00 2011-06-25 17:26:52.625 176 12574.58 159.18 55016.70 88888.00 2011-06-25 17:26:52.750 176 12574.62 159.20 55016.72 88888.00 2011-06-25 17:26:52.875 176 12574.70 159.22 55016.75 88888.00 2011-06-25 17:26:53.000 176 12574.62 159.18 55016.72 88888.00 2011-06-25 17:26:53.125 176 12574.58 159.18 55016.70 88888.00 2011-06-25 17:26:53.250 176 12574.65 159.15 55016.70 88888.00 2011-06-25 17:26:53.375 176 12574.65 159.18 55016.70 88888.00 2011-06-25 17:26:53.500 176 12574.65 159.18 55016.72 88888.00 2011-06-25 17:26:53.625 176 12574.62 159.20 55016.72 88888.00 2011-06-25 17:26:53.750 176 12574.62 159.18 55016.72 88888.00 2011-06-25 17:26:53.875 176 12574.67 159.18 55016.70 88888.00 2011-06-25 17:26:54.000 176 12574.70 159.15 55016.68 88888.00 2011-06-25 17:26:54.125 176 12574.65 159.15 55016.68 88888.00 2011-06-25 17:26:54.250 176 12574.65 159.10 55016.70 88888.00 2011-06-25 17:26:54.375 176 12574.70 159.12 55016.72 88888.00 2011-06-25 17:26:54.500 176 12574.67 159.10 55016.72 88888.00 2011-06-25 17:26:54.625 176 12574.70 159.12 55016.72 88888.00 2011-06-25 17:26:54.750 176 12574.75 159.15 55016.72 88888.00 2011-06-25 17:26:54.875 176 12574.80 159.15 55016.72 88888.00 2011-06-25 17:26:55.000 176 12574.73 159.12 55016.70 88888.00 2011-06-25 17:26:55.125 176 12574.70 159.10 55016.70 88888.00 2011-06-25 17:26:55.250 176 12574.67 159.07 55016.72 88888.00 2011-06-25 17:26:55.375 176 12574.73 159.07 55016.70 88888.00 2011-06-25 17:26:55.500 176 12574.70 159.07 55016.72 88888.00 2011-06-25 17:26:55.625 176 12574.67 159.07 55016.72 88888.00 2011-06-25 17:26:55.750 176 12574.60 159.10 55016.75 88888.00 2011-06-25 17:26:55.875 176 12574.62 159.07 55016.75 88888.00 2011-06-25 17:26:56.000 176 12574.62 159.05 55016.72 88888.00 2011-06-25 17:26:56.125 176 12574.62 159.07 55016.72 88888.00 2011-06-25 17:26:56.250 176 12574.60 159.10 55016.72 88888.00 2011-06-25 17:26:56.375 176 12574.73 159.15 55016.75 88888.00 2011-06-25 17:26:56.500 176 12574.70 159.15 55016.75 88888.00 2011-06-25 17:26:56.625 176 12574.65 159.12 55016.75 88888.00 2011-06-25 17:26:56.750 176 12574.62 159.10 55016.72 88888.00 2011-06-25 17:26:56.875 176 12574.60 159.10 55016.72 88888.00 2011-06-25 17:26:57.000 176 12574.65 159.12 55016.75 88888.00 2011-06-25 17:26:57.125 176 12574.73 159.12 55016.75 88888.00 2011-06-25 17:26:57.250 176 12574.70 159.07 55016.75 88888.00 2011-06-25 17:26:57.375 176 12574.70 159.05 55016.72 88888.00 2011-06-25 17:26:57.500 176 12574.65 159.05 55016.70 88888.00 2011-06-25 17:26:57.625 176 12574.60 159.07 55016.70 88888.00 2011-06-25 17:26:57.750 176 12574.67 159.05 55016.70 88888.00 2011-06-25 17:26:57.875 176 12574.70 159.07 55016.72 88888.00 2011-06-25 17:26:58.000 176 12574.62 159.07 55016.72 88888.00 2011-06-25 17:26:58.125 176 12574.55 159.07 55016.72 88888.00 2011-06-25 17:26:58.250 176 12574.50 159.03 55016.75 88888.00 2011-06-25 17:26:58.375 176 12574.52 159.07 55016.75 88888.00 2011-06-25 17:26:58.500 176 12574.60 159.12 55016.75 88888.00 2011-06-25 17:26:58.625 176 12574.62 159.12 55016.72 88888.00 2011-06-25 17:26:58.750 176 12574.58 159.12 55016.75 88888.00 2011-06-25 17:26:58.875 176 12574.55 159.10 55016.78 88888.00 2011-06-25 17:26:59.000 176 12574.55 159.10 55016.72 88888.00 2011-06-25 17:26:59.125 176 12574.58 159.07 55016.72 88888.00 2011-06-25 17:26:59.250 176 12574.52 159.05 55016.75 88888.00 2011-06-25 17:26:59.375 176 12574.50 159.05 55016.72 88888.00 2011-06-25 17:26:59.500 176 12574.50 159.07 55016.75 88888.00 2011-06-25 17:26:59.625 176 12574.52 159.07 55016.75 88888.00 2011-06-25 17:26:59.750 176 12574.60 159.10 55016.78 88888.00 2011-06-25 17:26:59.875 176 12574.62 159.10 55016.78 88888.00 2011-06-25 17:27:00.000 176 12574.62 159.10 55016.75 88888.00 2011-06-25 17:27:00.125 176 12574.52 159.10 55016.75 88888.00 2011-06-25 17:27:00.250 176 12574.50 159.07 55016.75 88888.00 2011-06-25 17:27:00.375 176 12574.55 159.10 55016.72 88888.00 2011-06-25 17:27:00.500 176 12574.55 159.10 55016.75 88888.00 2011-06-25 17:27:00.625 176 12574.52 159.10 55016.72 88888.00 2011-06-25 17:27:00.750 176 12574.50 159.12 55016.78 88888.00 2011-06-25 17:27:00.875 176 12574.55 159.15 55016.78 88888.00 2011-06-25 17:27:01.000 176 12574.55 159.12 55016.78 88888.00 2011-06-25 17:27:01.125 176 12574.55 159.12 55016.78 88888.00 2011-06-25 17:27:01.250 176 12574.52 159.12 55016.78 88888.00 2011-06-25 17:27:01.375 176 12574.58 159.15 55016.80 88888.00 2011-06-25 17:27:01.500 176 12574.58 159.15 55016.80 88888.00 2011-06-25 17:27:01.625 176 12574.52 159.12 55016.80 88888.00 2011-06-25 17:27:01.750 176 12574.45 159.12 55016.75 88888.00 2011-06-25 17:27:01.875 176 12574.45 159.18 55016.78 88888.00 2011-06-25 17:27:02.000 176 12574.42 159.18 55016.75 88888.00 2011-06-25 17:27:02.125 176 12574.40 159.15 55016.78 88888.00 2011-06-25 17:27:02.250 176 12574.38 159.15 55016.80 88888.00 2011-06-25 17:27:02.375 176 12574.40 159.18 55016.80 88888.00 2011-06-25 17:27:02.500 176 12574.38 159.15 55016.80 88888.00 2011-06-25 17:27:02.625 176 12574.33 159.15 55016.78 88888.00 2011-06-25 17:27:02.750 176 12574.35 159.18 55016.78 88888.00 2011-06-25 17:27:02.875 176 12574.35 159.18 55016.75 88888.00 2011-06-25 17:27:03.000 176 12574.40 159.20 55016.75 88888.00 2011-06-25 17:27:03.125 176 12574.40 159.20 55016.78 88888.00 2011-06-25 17:27:03.250 176 12574.38 159.20 55016.78 88888.00 2011-06-25 17:27:03.375 176 12574.38 159.22 55016.78 88888.00 2011-06-25 17:27:03.500 176 12574.33 159.22 55016.78 88888.00 2011-06-25 17:27:03.625 176 12574.35 159.22 55016.75 88888.00 2011-06-25 17:27:03.750 176 12574.40 159.22 55016.78 88888.00 2011-06-25 17:27:03.875 176 12574.40 159.25 55016.78 88888.00 2011-06-25 17:27:04.000 176 12574.35 159.25 55016.75 88888.00 2011-06-25 17:27:04.125 176 12574.33 159.28 55016.78 88888.00 2011-06-25 17:27:04.250 176 12574.33 159.28 55016.78 88888.00 2011-06-25 17:27:04.375 176 12574.33 159.32 55016.78 88888.00 2011-06-25 17:27:04.500 176 12574.30 159.30 55016.78 88888.00 2011-06-25 17:27:04.625 176 12574.25 159.30 55016.78 88888.00 2011-06-25 17:27:04.750 176 12574.23 159.32 55016.75 88888.00 2011-06-25 17:27:04.875 176 12574.23 159.28 55016.75 88888.00 2011-06-25 17:27:05.000 176 12574.25 159.32 55016.75 88888.00 2011-06-25 17:27:05.125 176 12574.27 159.38 55016.78 88888.00 2011-06-25 17:27:05.250 176 12574.30 159.35 55016.75 88888.00 2011-06-25 17:27:05.375 176 12574.38 159.38 55016.75 88888.00 2011-06-25 17:27:05.500 176 12574.38 159.40 55016.78 88888.00 2011-06-25 17:27:05.625 176 12574.27 159.38 55016.78 88888.00 2011-06-25 17:27:05.750 176 12574.27 159.38 55016.75 88888.00 2011-06-25 17:27:05.875 176 12574.25 159.43 55016.75 88888.00 2011-06-25 17:27:06.000 176 12574.23 159.43 55016.75 88888.00 2011-06-25 17:27:06.125 176 12574.20 159.40 55016.75 88888.00 2011-06-25 17:27:06.250 176 12574.23 159.43 55016.75 88888.00 2011-06-25 17:27:06.375 176 12574.27 159.47 55016.75 88888.00 2011-06-25 17:27:06.500 176 12574.25 159.47 55016.75 88888.00 2011-06-25 17:27:06.625 176 12574.20 159.53 55016.75 88888.00 2011-06-25 17:27:06.750 176 12574.17 159.55 55016.78 88888.00 2011-06-25 17:27:06.875 176 12574.15 159.47 55016.75 88888.00 2011-06-25 17:27:07.000 176 12574.20 159.50 55016.75 88888.00 2011-06-25 17:27:07.125 176 12574.27 159.53 55016.78 88888.00 2011-06-25 17:27:07.250 176 12574.27 159.53 55016.78 88888.00 2011-06-25 17:27:07.375 176 12574.30 159.55 55016.78 88888.00 2011-06-25 17:27:07.500 176 12574.27 159.57 55016.78 88888.00 2011-06-25 17:27:07.625 176 12574.23 159.55 55016.78 88888.00 2011-06-25 17:27:07.750 176 12574.25 159.55 55016.78 88888.00 2011-06-25 17:27:07.875 176 12574.30 159.60 55016.78 88888.00 2011-06-25 17:27:08.000 176 12574.30 159.60 55016.72 88888.00 2011-06-25 17:27:08.125 176 12574.30 159.62 55016.75 88888.00 2011-06-25 17:27:08.250 176 12574.35 159.60 55016.78 88888.00 2011-06-25 17:27:08.375 176 12574.35 159.60 55016.78 88888.00 2011-06-25 17:27:08.500 176 12574.27 159.65 55016.78 88888.00 2011-06-25 17:27:08.625 176 12574.23 159.62 55016.75 88888.00 2011-06-25 17:27:08.750 176 12574.25 159.65 55016.78 88888.00 2011-06-25 17:27:08.875 176 12574.30 159.65 55016.78 88888.00 2011-06-25 17:27:09.000 176 12574.35 159.72 55016.78 88888.00 2011-06-25 17:27:09.125 176 12574.27 159.72 55016.78 88888.00 2011-06-25 17:27:09.250 176 12574.15 159.68 55016.75 88888.00 2011-06-25 17:27:09.375 176 12574.17 159.65 55016.75 88888.00 2011-06-25 17:27:09.500 176 12574.20 159.65 55016.75 88888.00 2011-06-25 17:27:09.625 176 12574.20 159.68 55016.75 88888.00 2011-06-25 17:27:09.750 176 12574.20 159.70 55016.75 88888.00 2011-06-25 17:27:09.875 176 12574.17 159.70 55016.75 88888.00 2011-06-25 17:27:10.000 176 12574.15 159.72 55016.75 88888.00 2011-06-25 17:27:10.125 176 12574.12 159.72 55016.78 88888.00 2011-06-25 17:27:10.250 176 12574.12 159.70 55016.78 88888.00 2011-06-25 17:27:10.375 176 12574.12 159.75 55016.75 88888.00 2011-06-25 17:27:10.500 176 12574.05 159.72 55016.75 88888.00 2011-06-25 17:27:10.625 176 12574.15 159.75 55016.78 88888.00 2011-06-25 17:27:10.750 176 12574.15 159.78 55016.78 88888.00 2011-06-25 17:27:10.875 176 12574.10 159.80 55016.78 88888.00 2011-06-25 17:27:11.000 176 12574.12 159.80 55016.75 88888.00 2011-06-25 17:27:11.125 176 12574.12 159.78 55016.78 88888.00 2011-06-25 17:27:11.250 176 12574.12 159.78 55016.80 88888.00 2011-06-25 17:27:11.375 176 12574.15 159.82 55016.80 88888.00 2011-06-25 17:27:11.500 176 12574.12 159.85 55016.78 88888.00 2011-06-25 17:27:11.625 176 12574.08 159.80 55016.75 88888.00 2011-06-25 17:27:11.750 176 12574.08 159.78 55016.75 88888.00 2011-06-25 17:27:11.875 176 12574.05 159.82 55016.78 88888.00 2011-06-25 17:27:12.000 176 12574.08 159.85 55016.75 88888.00 2011-06-25 17:27:12.125 176 12574.10 159.82 55016.75 88888.00 2011-06-25 17:27:12.250 176 12574.10 159.90 55016.75 88888.00 2011-06-25 17:27:12.375 176 12574.12 159.93 55016.78 88888.00 2011-06-25 17:27:12.500 176 12574.05 159.95 55016.80 88888.00 2011-06-25 17:27:12.625 176 12573.95 159.93 55016.80 88888.00 2011-06-25 17:27:12.750 176 12573.90 159.90 55016.80 88888.00 2011-06-25 17:27:12.875 176 12573.92 159.93 55016.78 88888.00 2011-06-25 17:27:13.000 176 12573.95 159.95 55016.78 88888.00 2011-06-25 17:27:13.125 176 12573.98 159.97 55016.80 88888.00 2011-06-25 17:27:13.250 176 12573.90 159.95 55016.80 88888.00 2011-06-25 17:27:13.375 176 12573.90 159.97 55016.78 88888.00 2011-06-25 17:27:13.500 176 12573.92 159.95 55016.80 88888.00 2011-06-25 17:27:13.625 176 12574.02 159.97 55016.80 88888.00 2011-06-25 17:27:13.750 176 12574.02 159.97 55016.82 88888.00 2011-06-25 17:27:13.875 176 12574.00 160.00 55016.82 88888.00 2011-06-25 17:27:14.000 176 12574.02 159.97 55016.78 88888.00 2011-06-25 17:27:14.125 176 12573.95 159.95 55016.78 88888.00 2011-06-25 17:27:14.250 176 12573.95 159.97 55016.80 88888.00 2011-06-25 17:27:14.375 176 12573.90 159.97 55016.80 88888.00 2011-06-25 17:27:14.500 176 12573.90 159.97 55016.80 88888.00 2011-06-25 17:27:14.625 176 12573.90 159.97 55016.80 88888.00 2011-06-25 17:27:14.750 176 12573.90 160.00 55016.80 88888.00 2011-06-25 17:27:14.875 176 12573.92 160.05 55016.85 88888.00 2011-06-25 17:27:15.000 176 12573.92 160.03 55016.80 88888.00 2011-06-25 17:27:15.125 176 12573.95 160.03 55016.82 88888.00 2011-06-25 17:27:15.250 176 12573.90 159.97 55016.82 88888.00 2011-06-25 17:27:15.375 176 12573.92 160.00 55016.82 88888.00 2011-06-25 17:27:15.500 176 12573.90 160.03 55016.80 88888.00 2011-06-25 17:27:15.625 176 12573.88 160.03 55016.82 88888.00 2011-06-25 17:27:15.750 176 12573.90 160.03 55016.80 88888.00 2011-06-25 17:27:15.875 176 12573.90 160.05 55016.80 88888.00 2011-06-25 17:27:16.000 176 12573.90 160.03 55016.80 88888.00 2011-06-25 17:27:16.125 176 12573.90 160.03 55016.82 88888.00 2011-06-25 17:27:16.250 176 12573.83 160.03 55016.82 88888.00 2011-06-25 17:27:16.375 176 12573.80 160.05 55016.82 88888.00 2011-06-25 17:27:16.500 176 12573.77 160.07 55016.82 88888.00 2011-06-25 17:27:16.625 176 12573.75 160.05 55016.85 88888.00 2011-06-25 17:27:16.750 176 12573.77 160.05 55016.85 88888.00 2011-06-25 17:27:16.875 176 12573.75 160.10 55016.82 88888.00 2011-06-25 17:27:17.000 176 12573.80 160.07 55016.82 88888.00 2011-06-25 17:27:17.125 176 12573.77 160.07 55016.82 88888.00 2011-06-25 17:27:17.250 176 12573.73 160.10 55016.82 88888.00 2011-06-25 17:27:17.375 176 12573.77 160.10 55016.82 88888.00 2011-06-25 17:27:17.500 176 12573.77 160.10 55016.82 88888.00 2011-06-25 17:27:17.625 176 12573.67 160.10 55016.80 88888.00 2011-06-25 17:27:17.750 176 12573.65 160.10 55016.85 88888.00 2011-06-25 17:27:17.875 176 12573.67 160.12 55016.82 88888.00 2011-06-25 17:27:18.000 176 12573.67 160.12 55016.80 88888.00 2011-06-25 17:27:18.125 176 12573.75 160.12 55016.80 88888.00 2011-06-25 17:27:18.250 176 12573.75 160.12 55016.82 88888.00 2011-06-25 17:27:18.375 176 12573.70 160.15 55016.82 88888.00 2011-06-25 17:27:18.500 176 12573.67 160.12 55016.82 88888.00 2011-06-25 17:27:18.625 176 12573.67 160.12 55016.80 88888.00 2011-06-25 17:27:18.750 176 12573.73 160.15 55016.85 88888.00 2011-06-25 17:27:18.875 176 12573.73 160.15 55016.82 88888.00 2011-06-25 17:27:19.000 176 12573.70 160.12 55016.82 88888.00 2011-06-25 17:27:19.125 176 12573.70 160.15 55016.82 88888.00 2011-06-25 17:27:19.250 176 12573.70 160.15 55016.82 88888.00 2011-06-25 17:27:19.375 176 12573.67 160.15 55016.82 88888.00 2011-06-25 17:27:19.500 176 12573.65 160.12 55016.82 88888.00 2011-06-25 17:27:19.625 176 12573.62 160.12 55016.85 88888.00 2011-06-25 17:27:19.750 176 12573.65 160.12 55016.85 88888.00 2011-06-25 17:27:19.875 176 12573.62 160.15 55016.88 88888.00 2011-06-25 17:27:20.000 176 12573.62 160.15 55016.82 88888.00 2011-06-25 17:27:20.125 176 12573.65 160.18 55016.82 88888.00 2011-06-25 17:27:20.250 176 12573.65 160.12 55016.82 88888.00 2011-06-25 17:27:20.375 176 12573.65 160.18 55016.82 88888.00 2011-06-25 17:27:20.500 176 12573.62 160.15 55016.82 88888.00 2011-06-25 17:27:20.625 176 12573.58 160.15 55016.80 88888.00 2011-06-25 17:27:20.750 176 12573.55 160.12 55016.80 88888.00 2011-06-25 17:27:20.875 176 12573.62 160.15 55016.82 88888.00 2011-06-25 17:27:21.000 176 12573.65 160.15 55016.82 88888.00 2011-06-25 17:27:21.125 176 12573.60 160.15 55016.82 88888.00 2011-06-25 17:27:21.250 176 12573.60 160.12 55016.80 88888.00 2011-06-25 17:27:21.375 176 12573.58 160.15 55016.80 88888.00 2011-06-25 17:27:21.500 176 12573.55 160.15 55016.80 88888.00 2011-06-25 17:27:21.625 176 12573.58 160.18 55016.82 88888.00 2011-06-25 17:27:21.750 176 12573.58 160.18 55016.82 88888.00 2011-06-25 17:27:21.875 176 12573.55 160.18 55016.82 88888.00 2011-06-25 17:27:22.000 176 12573.52 160.18 55016.82 88888.00 2011-06-25 17:27:22.125 176 12573.55 160.20 55016.85 88888.00 2011-06-25 17:27:22.250 176 12573.50 160.20 55016.85 88888.00 2011-06-25 17:27:22.375 176 12573.58 160.18 55016.85 88888.00 2011-06-25 17:27:22.500 176 12573.60 160.18 55016.82 88888.00 2011-06-25 17:27:22.625 176 12573.65 160.15 55016.82 88888.00 2011-06-25 17:27:22.750 176 12573.67 160.15 55016.85 88888.00 2011-06-25 17:27:22.875 176 12573.65 160.15 55016.85 88888.00 2011-06-25 17:27:23.000 176 12573.62 160.15 55016.85 88888.00 2011-06-25 17:27:23.125 176 12573.65 160.15 55016.88 88888.00 2011-06-25 17:27:23.250 176 12573.60 160.18 55016.88 88888.00 2011-06-25 17:27:23.375 176 12573.62 160.20 55016.90 88888.00 2011-06-25 17:27:23.500 176 12573.65 160.18 55016.85 88888.00 2011-06-25 17:27:23.625 176 12573.62 160.15 55016.85 88888.00 2011-06-25 17:27:23.750 176 12573.62 160.15 55016.82 88888.00 2011-06-25 17:27:23.875 176 12573.65 160.12 55016.82 88888.00 2011-06-25 17:27:24.000 176 12573.65 160.12 55016.80 88888.00 2011-06-25 17:27:24.125 176 12573.58 160.12 55016.85 88888.00 2011-06-25 17:27:24.250 176 12573.58 160.15 55016.85 88888.00 2011-06-25 17:27:24.375 176 12573.62 160.15 55016.82 88888.00 2011-06-25 17:27:24.500 176 12573.60 160.12 55016.82 88888.00 2011-06-25 17:27:24.625 176 12573.58 160.15 55016.82 88888.00 2011-06-25 17:27:24.750 176 12573.62 160.10 55016.85 88888.00 2011-06-25 17:27:24.875 176 12573.62 160.10 55016.82 88888.00 2011-06-25 17:27:25.000 176 12573.62 160.12 55016.80 88888.00 2011-06-25 17:27:25.125 176 12573.60 160.12 55016.82 88888.00 2011-06-25 17:27:25.250 176 12573.48 160.12 55016.82 88888.00 2011-06-25 17:27:25.375 176 12573.52 160.15 55016.80 88888.00 2011-06-25 17:27:25.500 176 12573.55 160.18 55016.80 88888.00 2011-06-25 17:27:25.625 176 12573.58 160.18 55016.85 88888.00 2011-06-25 17:27:25.750 176 12573.58 160.12 55016.85 88888.00 2011-06-25 17:27:25.875 176 12573.60 160.12 55016.85 88888.00 2011-06-25 17:27:26.000 176 12573.60 160.15 55016.82 88888.00 2011-06-25 17:27:26.125 176 12573.62 160.15 55016.82 88888.00 2011-06-25 17:27:26.250 176 12573.60 160.07 55016.82 88888.00 2011-06-25 17:27:26.375 176 12573.70 160.10 55016.82 88888.00 2011-06-25 17:27:26.500 176 12573.70 160.10 55016.82 88888.00 2011-06-25 17:27:26.625 176 12573.70 160.07 55016.80 88888.00 2011-06-25 17:27:26.750 176 12573.67 160.07 55016.80 88888.00 2011-06-25 17:27:26.875 176 12573.67 160.07 55016.80 88888.00 2011-06-25 17:27:27.000 176 12573.73 160.07 55016.82 88888.00 2011-06-25 17:27:27.125 176 12573.73 160.10 55016.80 88888.00 2011-06-25 17:27:27.250 176 12573.70 160.07 55016.80 88888.00 2011-06-25 17:27:27.375 176 12573.73 160.10 55016.80 88888.00 2011-06-25 17:27:27.500 176 12573.70 160.07 55016.82 88888.00 2011-06-25 17:27:27.625 176 12573.65 160.05 55016.82 88888.00 2011-06-25 17:27:27.750 176 12573.62 160.05 55016.80 88888.00 2011-06-25 17:27:27.875 176 12573.65 160.07 55016.80 88888.00 2011-06-25 17:27:28.000 176 12573.73 160.03 55016.80 88888.00 2011-06-25 17:27:28.125 176 12573.70 160.00 55016.78 88888.00 2011-06-25 17:27:28.250 176 12573.73 160.00 55016.78 88888.00 2011-06-25 17:27:28.375 176 12573.75 160.03 55016.80 88888.00 2011-06-25 17:27:28.500 176 12573.77 160.05 55016.80 88888.00 2011-06-25 17:27:28.625 176 12573.80 160.03 55016.78 88888.00 2011-06-25 17:27:28.750 176 12573.77 160.00 55016.75 88888.00 2011-06-25 17:27:28.875 176 12573.77 160.00 55016.78 88888.00 2011-06-25 17:27:29.000 176 12573.80 160.00 55016.75 88888.00 2011-06-25 17:27:29.125 176 12573.88 160.00 55016.75 88888.00 2011-06-25 17:27:29.250 176 12573.83 159.95 55016.75 88888.00 2011-06-25 17:27:29.375 176 12573.77 159.97 55016.75 88888.00 2011-06-25 17:27:29.500 176 12573.75 160.00 55016.78 88888.00 2011-06-25 17:27:29.625 176 12573.77 159.97 55016.78 88888.00 2011-06-25 17:27:29.750 176 12573.80 159.95 55016.75 88888.00 2011-06-25 17:27:29.875 176 12573.83 159.97 55016.78 88888.00 2011-06-25 17:27:30.000 176 12573.85 159.95 55016.78 88888.00 2011-06-25 17:27:30.125 176 12573.85 159.93 55016.80 88888.00 2011-06-25 17:27:30.250 176 12573.83 159.90 55016.80 88888.00 2011-06-25 17:27:30.375 176 12573.88 159.90 55016.78 88888.00 2011-06-25 17:27:30.500 176 12573.83 159.88 55016.75 88888.00 2011-06-25 17:27:30.625 176 12573.80 159.85 55016.78 88888.00 2011-06-25 17:27:30.750 176 12573.88 159.90 55016.78 88888.00 2011-06-25 17:27:30.875 176 12573.92 159.90 55016.75 88888.00 2011-06-25 17:27:31.000 176 12573.90 159.88 55016.78 88888.00 2011-06-25 17:27:31.125 176 12573.85 159.93 55016.78 88888.00 2011-06-25 17:27:31.250 176 12573.77 159.90 55016.80 88888.00 2011-06-25 17:27:31.375 176 12573.80 159.85 55016.78 88888.00 2011-06-25 17:27:31.500 176 12573.83 159.82 55016.75 88888.00 2011-06-25 17:27:31.625 176 12573.83 159.80 55016.75 88888.00 2011-06-25 17:27:31.750 176 12573.83 159.78 55016.75 88888.00 2011-06-25 17:27:31.875 176 12573.88 159.80 55016.75 88888.00 2011-06-25 17:27:32.000 176 12573.92 159.78 55016.75 88888.00 2011-06-25 17:27:32.125 176 12573.92 159.80 55016.78 88888.00 2011-06-25 17:27:32.250 176 12573.83 159.75 55016.80 88888.00 2011-06-25 17:27:32.375 176 12573.83 159.75 55016.78 88888.00 2011-06-25 17:27:32.500 176 12573.85 159.72 55016.78 88888.00 2011-06-25 17:27:32.625 176 12573.92 159.75 55016.80 88888.00 2011-06-25 17:27:32.750 176 12573.92 159.78 55016.80 88888.00 2011-06-25 17:27:32.875 176 12573.92 159.75 55016.80 88888.00 2011-06-25 17:27:33.000 176 12573.95 159.70 55016.75 88888.00 2011-06-25 17:27:33.125 176 12574.00 159.68 55016.78 88888.00 2011-06-25 17:27:33.250 176 12573.95 159.70 55016.80 88888.00 2011-06-25 17:27:33.375 176 12573.95 159.70 55016.80 88888.00 2011-06-25 17:27:33.500 176 12573.98 159.68 55016.78 88888.00 2011-06-25 17:27:33.625 176 12573.98 159.62 55016.80 88888.00 2011-06-25 17:27:33.750 176 12574.02 159.65 55016.80 88888.00 2011-06-25 17:27:33.875 176 12574.08 159.68 55016.80 88888.00 2011-06-25 17:27:34.000 176 12574.05 159.72 55016.78 88888.00 2011-06-25 17:27:34.125 176 12574.05 159.70 55016.80 88888.00 2011-06-25 17:27:34.250 176 12574.08 159.65 55016.80 88888.00 2011-06-25 17:27:34.375 176 12574.10 159.65 55016.78 88888.00 2011-06-25 17:27:34.500 176 12574.08 159.62 55016.78 88888.00 2011-06-25 17:27:34.625 176 12574.10 159.57 55016.78 88888.00 2011-06-25 17:27:34.750 176 12574.12 159.57 55016.78 88888.00 2011-06-25 17:27:34.875 176 12574.12 159.60 55016.80 88888.00 2011-06-25 17:27:35.000 176 12574.10 159.60 55016.78 88888.00 2011-06-25 17:27:35.125 176 12574.10 159.55 55016.80 88888.00 2011-06-25 17:27:35.250 176 12574.10 159.53 55016.80 88888.00 2011-06-25 17:27:35.375 176 12574.17 159.53 55016.80 88888.00 2011-06-25 17:27:35.500 176 12574.20 159.47 55016.78 88888.00 2011-06-25 17:27:35.625 176 12574.17 159.50 55016.80 88888.00 2011-06-25 17:27:35.750 176 12574.15 159.47 55016.78 88888.00 2011-06-25 17:27:35.875 176 12574.17 159.45 55016.78 88888.00 2011-06-25 17:27:36.000 176 12574.12 159.47 55016.80 88888.00 2011-06-25 17:27:36.125 176 12574.05 159.45 55016.82 88888.00 2011-06-25 17:27:36.250 176 12574.00 159.45 55016.80 88888.00 2011-06-25 17:27:36.375 176 12574.05 159.40 55016.80 88888.00 2011-06-25 17:27:36.500 176 12574.12 159.40 55016.80 88888.00 2011-06-25 17:27:36.625 176 12574.10 159.43 55016.80 88888.00 2011-06-25 17:27:36.750 176 12574.12 159.38 55016.78 88888.00 2011-06-25 17:27:36.875 176 12574.17 159.35 55016.78 88888.00 2011-06-25 17:27:37.000 176 12574.23 159.38 55016.80 88888.00 2011-06-25 17:27:37.125 176 12574.23 159.43 55016.80 88888.00 2011-06-25 17:27:37.250 176 12574.12 159.38 55016.80 88888.00 2011-06-25 17:27:37.375 176 12574.12 159.38 55016.82 88888.00 2011-06-25 17:27:37.500 176 12574.08 159.38 55016.82 88888.00 2011-06-25 17:27:37.625 176 12574.15 159.38 55016.78 88888.00 2011-06-25 17:27:37.750 176 12574.25 159.35 55016.78 88888.00 2011-06-25 17:27:37.875 176 12574.33 159.35 55016.82 88888.00 2011-06-25 17:27:38.000 176 12574.30 159.32 55016.78 88888.00 2011-06-25 17:27:38.125 176 12574.25 159.30 55016.78 88888.00 2011-06-25 17:27:38.250 176 12574.20 159.25 55016.78 88888.00 2011-06-25 17:27:38.375 176 12574.25 159.25 55016.78 88888.00 2011-06-25 17:27:38.500 176 12574.27 159.30 55016.78 88888.00 2011-06-25 17:27:38.625 176 12574.20 159.30 55016.78 88888.00 2011-06-25 17:27:38.750 176 12574.17 159.28 55016.80 88888.00 2011-06-25 17:27:38.875 176 12574.23 159.25 55016.78 88888.00 2011-06-25 17:27:39.000 176 12574.30 159.25 55016.78 88888.00 2011-06-25 17:27:39.125 176 12574.30 159.28 55016.80 88888.00 2011-06-25 17:27:39.250 176 12574.23 159.25 55016.80 88888.00 2011-06-25 17:27:39.375 176 12574.30 159.22 55016.78 88888.00 2011-06-25 17:27:39.500 176 12574.30 159.22 55016.78 88888.00 2011-06-25 17:27:39.625 176 12574.27 159.20 55016.80 88888.00 2011-06-25 17:27:39.750 176 12574.25 159.22 55016.80 88888.00 2011-06-25 17:27:39.875 176 12574.27 159.22 55016.80 88888.00 2011-06-25 17:27:40.000 176 12574.30 159.22 55016.80 88888.00 2011-06-25 17:27:40.125 176 12574.25 159.22 55016.80 88888.00 2011-06-25 17:27:40.250 176 12574.17 159.18 55016.82 88888.00 2011-06-25 17:27:40.375 176 12574.17 159.18 55016.78 88888.00 2011-06-25 17:27:40.500 176 12574.25 159.15 55016.80 88888.00 2011-06-25 17:27:40.625 176 12574.33 159.18 55016.80 88888.00 2011-06-25 17:27:40.750 176 12574.33 159.12 55016.78 88888.00 2011-06-25 17:27:40.875 176 12574.30 159.12 55016.78 88888.00 2011-06-25 17:27:41.000 176 12574.30 159.15 55016.78 88888.00 2011-06-25 17:27:41.125 176 12574.38 159.12 55016.80 88888.00 2011-06-25 17:27:41.250 176 12574.38 159.10 55016.80 88888.00 2011-06-25 17:27:41.375 176 12574.45 159.15 55016.78 88888.00 2011-06-25 17:27:41.500 176 12574.42 159.12 55016.78 88888.00 2011-06-25 17:27:41.625 176 12574.42 159.10 55016.78 88888.00 2011-06-25 17:27:41.750 176 12574.38 159.07 55016.78 88888.00 2011-06-25 17:27:41.875 176 12574.40 159.07 55016.80 88888.00 2011-06-25 17:27:42.000 176 12574.42 159.10 55016.78 88888.00 2011-06-25 17:27:42.125 176 12574.40 159.10 55016.78 88888.00 2011-06-25 17:27:42.250 176 12574.38 159.05 55016.80 88888.00 2011-06-25 17:27:42.375 176 12574.40 159.07 55016.80 88888.00 2011-06-25 17:27:42.500 176 12574.42 159.07 55016.80 88888.00 2011-06-25 17:27:42.625 176 12574.42 159.10 55016.80 88888.00 2011-06-25 17:27:42.750 176 12574.40 159.05 55016.78 88888.00 2011-06-25 17:27:42.875 176 12574.38 159.03 55016.78 88888.00 2011-06-25 17:27:43.000 176 12574.35 159.05 55016.75 88888.00 2011-06-25 17:27:43.125 176 12574.38 159.03 55016.78 88888.00 2011-06-25 17:27:43.250 176 12574.38 158.95 55016.78 88888.00 2011-06-25 17:27:43.375 176 12574.42 158.95 55016.78 88888.00 2011-06-25 17:27:43.500 176 12574.42 158.97 55016.78 88888.00 2011-06-25 17:27:43.625 176 12574.40 158.97 55016.78 88888.00 2011-06-25 17:27:43.750 176 12574.35 158.95 55016.78 88888.00 2011-06-25 17:27:43.875 176 12574.35 159.00 55016.80 88888.00 2011-06-25 17:27:44.000 176 12574.40 159.03 55016.80 88888.00 2011-06-25 17:27:44.125 176 12574.40 159.00 55016.80 88888.00 2011-06-25 17:27:44.250 176 12574.38 158.95 55016.78 88888.00 2011-06-25 17:27:44.375 176 12574.42 158.95 55016.80 88888.00 2011-06-25 17:27:44.500 176 12574.40 158.93 55016.78 88888.00 2011-06-25 17:27:44.625 176 12574.42 158.93 55016.82 88888.00 2011-06-25 17:27:44.750 176 12574.48 158.90 55016.80 88888.00 2011-06-25 17:27:44.875 176 12574.45 158.93 55016.78 88888.00 2011-06-25 17:27:45.000 176 12574.42 158.93 55016.80 88888.00 2011-06-25 17:27:45.125 176 12574.40 158.93 55016.80 88888.00 2011-06-25 17:27:45.250 176 12574.42 158.90 55016.82 88888.00 2011-06-25 17:27:45.375 176 12574.45 158.93 55016.82 88888.00 2011-06-25 17:27:45.500 176 12574.38 158.93 55016.80 88888.00 2011-06-25 17:27:45.625 176 12574.27 158.90 55016.78 88888.00 2011-06-25 17:27:45.750 176 12574.25 158.88 55016.80 88888.00 2011-06-25 17:27:45.875 176 12574.25 158.88 55016.80 88888.00 2011-06-25 17:27:46.000 176 12574.30 158.85 55016.78 88888.00 2011-06-25 17:27:46.125 176 12574.25 158.85 55016.80 88888.00 2011-06-25 17:27:46.250 176 12574.20 158.80 55016.82 88888.00 2011-06-25 17:27:46.375 176 12574.27 158.80 55016.82 88888.00 2011-06-25 17:27:46.500 176 12574.35 158.82 55016.80 88888.00 2011-06-25 17:27:46.625 176 12574.35 158.80 55016.80 88888.00 2011-06-25 17:27:46.750 176 12574.35 158.82 55016.80 88888.00 2011-06-25 17:27:46.875 176 12574.40 158.82 55016.80 88888.00 2011-06-25 17:27:47.000 176 12574.42 158.80 55016.80 88888.00 2011-06-25 17:27:47.125 176 12574.40 158.82 55016.82 88888.00 2011-06-25 17:27:47.250 176 12574.30 158.75 55016.82 88888.00 2011-06-25 17:27:47.375 176 12574.30 158.75 55016.82 88888.00 2011-06-25 17:27:47.500 176 12574.33 158.75 55016.80 88888.00 2011-06-25 17:27:47.625 176 12574.33 158.75 55016.80 88888.00 2011-06-25 17:27:47.750 176 12574.30 158.78 55016.82 88888.00 2011-06-25 17:27:47.875 176 12574.23 158.75 55016.82 88888.00 2011-06-25 17:27:48.000 176 12574.25 158.75 55016.80 88888.00 2011-06-25 17:27:48.125 176 12574.30 158.75 55016.82 88888.00 2011-06-25 17:27:48.250 176 12574.23 158.75 55016.82 88888.00 2011-06-25 17:27:48.375 176 12574.20 158.75 55016.80 88888.00 2011-06-25 17:27:48.500 176 12574.15 158.75 55016.82 88888.00 2011-06-25 17:27:48.625 176 12574.12 158.75 55016.82 88888.00 2011-06-25 17:27:48.750 176 12574.12 158.72 55016.80 88888.00 2011-06-25 17:27:48.875 176 12574.12 158.68 55016.80 88888.00 2011-06-25 17:27:49.000 176 12574.10 158.65 55016.78 88888.00 2011-06-25 17:27:49.125 176 12574.10 158.65 55016.78 88888.00 2011-06-25 17:27:49.250 176 12574.08 158.68 55016.85 88888.00 2011-06-25 17:27:49.375 176 12574.15 158.70 55016.85 88888.00 2011-06-25 17:27:49.500 176 12574.15 158.68 55016.82 88888.00 2011-06-25 17:27:49.625 176 12574.12 158.65 55016.85 88888.00 2011-06-25 17:27:49.750 176 12574.12 158.65 55016.85 88888.00 2011-06-25 17:27:49.875 176 12574.10 158.60 55016.85 88888.00 2011-06-25 17:27:50.000 176 12574.05 158.57 55016.85 88888.00 2011-06-25 17:27:50.125 176 12573.98 158.57 55016.85 88888.00 2011-06-25 17:27:50.250 176 12573.85 158.57 55016.88 88888.00 2011-06-25 17:27:50.375 176 12573.95 158.57 55016.88 88888.00 2011-06-25 17:27:50.500 176 12573.98 158.55 55016.88 88888.00 2011-06-25 17:27:50.625 176 12573.98 158.53 55016.85 88888.00 2011-06-25 17:27:50.750 176 12574.00 158.57 55016.88 88888.00 2011-06-25 17:27:50.875 176 12574.00 158.57 55016.88 88888.00 2011-06-25 17:27:51.000 176 12573.98 158.57 55016.85 88888.00 2011-06-25 17:27:51.125 176 12573.98 158.55 55016.90 88888.00 2011-06-25 17:27:51.250 176 12573.90 158.53 55016.88 88888.00 2011-06-25 17:27:51.375 176 12573.90 158.55 55016.85 88888.00 2011-06-25 17:27:51.500 176 12573.90 158.55 55016.88 88888.00 2011-06-25 17:27:51.625 176 12573.90 158.55 55016.88 88888.00 2011-06-25 17:27:51.750 176 12573.85 158.55 55016.85 88888.00 2011-06-25 17:27:51.875 176 12573.88 158.53 55016.85 88888.00 2011-06-25 17:27:52.000 176 12573.95 158.50 55016.85 88888.00 2011-06-25 17:27:52.125 176 12573.90 158.53 55016.88 88888.00 2011-06-25 17:27:52.250 176 12573.88 158.53 55016.93 88888.00 2011-06-25 17:27:52.375 176 12573.88 158.55 55016.95 88888.00 2011-06-25 17:27:52.500 176 12573.83 158.53 55016.90 88888.00 2011-06-25 17:27:52.625 176 12573.77 158.47 55016.90 88888.00 2011-06-25 17:27:52.750 176 12573.80 158.47 55016.88 88888.00 2011-06-25 17:27:52.875 176 12573.83 158.47 55016.90 88888.00 2011-06-25 17:27:53.000 176 12573.77 158.47 55016.90 88888.00 2011-06-25 17:27:53.125 176 12573.77 158.47 55016.93 88888.00 2011-06-25 17:27:53.250 176 12573.70 158.47 55016.90 88888.00 2011-06-25 17:27:53.375 176 12573.73 158.50 55016.90 88888.00 2011-06-25 17:27:53.500 176 12573.77 158.50 55016.90 88888.00 2011-06-25 17:27:53.625 176 12573.77 158.47 55016.90 88888.00 2011-06-25 17:27:53.750 176 12573.77 158.45 55016.88 88888.00 2011-06-25 17:27:53.875 176 12573.75 158.50 55016.88 88888.00 2011-06-25 17:27:54.000 176 12573.75 158.47 55016.90 88888.00 2011-06-25 17:27:54.125 176 12573.77 158.45 55016.90 88888.00 2011-06-25 17:27:54.250 176 12573.77 158.45 55016.90 88888.00 2011-06-25 17:27:54.375 176 12573.77 158.45 55016.88 88888.00 2011-06-25 17:27:54.500 176 12573.77 158.47 55016.93 88888.00 2011-06-25 17:27:54.625 176 12573.80 158.47 55016.90 88888.00 2011-06-25 17:27:54.750 176 12573.77 158.45 55016.93 88888.00 2011-06-25 17:27:54.875 176 12573.75 158.45 55016.90 88888.00 2011-06-25 17:27:55.000 176 12573.80 158.45 55016.93 88888.00 2011-06-25 17:27:55.125 176 12573.75 158.50 55016.90 88888.00 2011-06-25 17:27:55.250 176 12573.65 158.47 55016.95 88888.00 2011-06-25 17:27:55.375 176 12573.77 158.50 55016.95 88888.00 2011-06-25 17:27:55.500 176 12573.80 158.50 55016.93 88888.00 2011-06-25 17:27:55.625 176 12573.77 158.50 55016.90 88888.00 2011-06-25 17:27:55.750 176 12573.75 158.47 55016.93 88888.00 2011-06-25 17:27:55.875 176 12573.73 158.45 55016.93 88888.00 2011-06-25 17:27:56.000 176 12573.75 158.45 55016.93 88888.00 2011-06-25 17:27:56.125 176 12573.77 158.45 55016.95 88888.00 2011-06-25 17:27:56.250 176 12573.73 158.43 55016.93 88888.00 2011-06-25 17:27:56.375 176 12573.73 158.45 55016.95 88888.00 2011-06-25 17:27:56.500 176 12573.73 158.45 55016.97 88888.00 2011-06-25 17:27:56.625 176 12573.70 158.45 55016.95 88888.00 2011-06-25 17:27:56.750 176 12573.62 158.47 55016.93 88888.00 2011-06-25 17:27:56.875 176 12573.65 158.47 55016.93 88888.00 2011-06-25 17:27:57.000 176 12573.67 158.47 55016.95 88888.00 2011-06-25 17:27:57.125 176 12573.67 158.47 55016.95 88888.00 2011-06-25 17:27:57.250 176 12573.62 158.43 55016.93 88888.00 2011-06-25 17:27:57.375 176 12573.67 158.45 55016.95 88888.00 2011-06-25 17:27:57.500 176 12573.65 158.47 55016.95 88888.00 2011-06-25 17:27:57.625 176 12573.65 158.50 55016.95 88888.00 2011-06-25 17:27:57.750 176 12573.67 158.50 55016.93 88888.00 2011-06-25 17:27:57.875 176 12573.67 158.45 55016.90 88888.00 2011-06-25 17:27:58.000 176 12573.62 158.47 55016.88 88888.00 2011-06-25 17:27:58.125 176 12573.60 158.47 55016.90 88888.00 2011-06-25 17:27:58.250 176 12573.55 158.45 55016.93 88888.00 2011-06-25 17:27:58.375 176 12573.55 158.47 55016.93 88888.00 2011-06-25 17:27:58.500 176 12573.55 158.45 55016.90 88888.00 2011-06-25 17:27:58.625 176 12573.58 158.43 55016.90 88888.00 2011-06-25 17:27:58.750 176 12573.65 158.45 55016.93 88888.00 2011-06-25 17:27:58.875 176 12573.62 158.47 55016.93 88888.00 2011-06-25 17:27:59.000 176 12573.58 158.43 55016.90 88888.00 2011-06-25 17:27:59.125 176 12573.62 158.45 55016.93 88888.00 2011-06-25 17:27:59.250 176 12573.67 158.43 55016.90 88888.00 2011-06-25 17:27:59.375 176 12573.75 158.47 55016.90 88888.00 2011-06-25 17:27:59.500 176 12573.73 158.55 55016.95 88888.00 2011-06-25 17:27:59.625 176 12573.67 158.55 55016.97 88888.00 2011-06-25 17:27:59.750 176 12573.65 158.53 55016.93 88888.00 2011-06-25 17:27:59.875 176 12573.60 158.53 55016.93 88888.00 2011-06-25 17:28:00.000 176 12573.60 158.50 55016.90 88888.00 2011-06-25 17:28:00.125 176 12573.58 158.50 55016.95 88888.00 2011-06-25 17:28:00.250 176 12573.52 158.50 55016.95 88888.00 2011-06-25 17:28:00.375 176 12573.65 158.47 55016.95 88888.00 2011-06-25 17:28:00.500 176 12573.62 158.47 55016.90 88888.00 2011-06-25 17:28:00.625 176 12573.58 158.53 55016.90 88888.00 2011-06-25 17:28:00.750 176 12573.52 158.57 55016.93 88888.00 2011-06-25 17:28:00.875 176 12573.55 158.55 55016.93 88888.00 2011-06-25 17:28:01.000 176 12573.60 158.53 55016.90 88888.00 2011-06-25 17:28:01.125 176 12573.60 158.53 55016.90 88888.00 2011-06-25 17:28:01.250 176 12573.58 158.53 55016.93 88888.00 2011-06-25 17:28:01.375 176 12573.65 158.57 55016.93 88888.00 2011-06-25 17:28:01.500 176 12573.65 158.57 55016.90 88888.00 2011-06-25 17:28:01.625 176 12573.65 158.55 55016.93 88888.00 2011-06-25 17:28:01.750 176 12573.65 158.60 55016.95 88888.00 2011-06-25 17:28:01.875 176 12573.67 158.62 55016.95 88888.00 2011-06-25 17:28:02.000 176 12573.60 158.55 55016.90 88888.00 2011-06-25 17:28:02.125 176 12573.58 158.53 55016.88 88888.00 2011-06-25 17:28:02.250 176 12573.52 158.53 55016.90 88888.00 2011-06-25 17:28:02.375 176 12573.60 158.55 55016.90 88888.00 2011-06-25 17:28:02.500 176 12573.62 158.57 55016.90 88888.00 2011-06-25 17:28:02.625 176 12573.65 158.62 55016.90 88888.00 2011-06-25 17:28:02.750 176 12573.65 158.62 55016.90 88888.00 2011-06-25 17:28:02.875 176 12573.60 158.60 55016.93 88888.00 2011-06-25 17:28:03.000 176 12573.62 158.60 55016.90 88888.00 2011-06-25 17:28:03.125 176 12573.67 158.60 55016.90 88888.00 2011-06-25 17:28:03.250 176 12573.62 158.57 55016.90 88888.00 2011-06-25 17:28:03.375 176 12573.58 158.62 55016.88 88888.00 2011-06-25 17:28:03.500 176 12573.55 158.65 55016.88 88888.00 2011-06-25 17:28:03.625 176 12573.55 158.68 55016.90 88888.00 2011-06-25 17:28:03.750 176 12573.52 158.68 55016.88 88888.00 2011-06-25 17:28:03.875 176 12573.60 158.70 55016.90 88888.00 2011-06-25 17:28:04.000 176 12573.62 158.72 55016.90 88888.00 2011-06-25 17:28:04.125 176 12573.60 158.70 55016.88 88888.00 2011-06-25 17:28:04.250 176 12573.58 158.68 55016.90 88888.00 2011-06-25 17:28:04.375 176 12573.62 158.68 55016.90 88888.00 2011-06-25 17:28:04.500 176 12573.65 158.70 55016.88 88888.00 2011-06-25 17:28:04.625 176 12573.62 158.72 55016.90 88888.00 2011-06-25 17:28:04.750 176 12573.65 158.75 55016.90 88888.00 2011-06-25 17:28:04.875 176 12573.67 158.78 55016.88 88888.00 2011-06-25 17:28:05.000 176 12573.65 158.78 55016.90 88888.00 2011-06-25 17:28:05.125 176 12573.60 158.75 55016.88 88888.00 2011-06-25 17:28:05.250 176 12573.55 158.72 55016.88 88888.00 2011-06-25 17:28:05.375 176 12573.62 158.80 55016.90 88888.00 2011-06-25 17:28:05.500 176 12573.65 158.82 55016.88 88888.00 2011-06-25 17:28:05.625 176 12573.65 158.80 55016.85 88888.00 2011-06-25 17:28:05.750 176 12573.60 158.75 55016.88 88888.00 2011-06-25 17:28:05.875 176 12573.65 158.80 55016.88 88888.00 2011-06-25 17:28:06.000 176 12573.62 158.80 55016.85 88888.00 2011-06-25 17:28:06.125 176 12573.65 158.80 55016.85 88888.00 2011-06-25 17:28:06.250 176 12573.67 158.82 55016.85 88888.00 2011-06-25 17:28:06.375 176 12573.70 158.82 55016.85 88888.00 2011-06-25 17:28:06.500 176 12573.67 158.85 55016.88 88888.00 2011-06-25 17:28:06.625 176 12573.65 158.90 55016.85 88888.00 2011-06-25 17:28:06.750 176 12573.65 158.85 55016.82 88888.00 2011-06-25 17:28:06.875 176 12573.62 158.85 55016.80 88888.00 2011-06-25 17:28:07.000 176 12573.62 158.88 55016.80 88888.00 2011-06-25 17:28:07.125 176 12573.67 158.88 55016.82 88888.00 2011-06-25 17:28:07.250 176 12573.60 158.90 55016.80 88888.00 2011-06-25 17:28:07.375 176 12573.67 158.95 55016.82 88888.00 2011-06-25 17:28:07.500 176 12573.65 159.00 55016.85 88888.00 2011-06-25 17:28:07.625 176 12573.65 159.00 55016.85 88888.00 2011-06-25 17:28:07.750 176 12573.62 159.00 55016.85 88888.00 2011-06-25 17:28:07.875 176 12573.62 159.00 55016.82 88888.00 2011-06-25 17:28:08.000 176 12573.62 159.00 55016.80 88888.00 2011-06-25 17:28:08.125 176 12573.67 159.00 55016.80 88888.00 2011-06-25 17:28:08.250 176 12573.67 159.00 55016.82 88888.00 2011-06-25 17:28:08.375 176 12573.73 159.05 55016.82 88888.00 2011-06-25 17:28:08.500 176 12573.73 159.07 55016.82 88888.00 2011-06-25 17:28:08.625 176 12573.65 159.07 55016.80 88888.00 2011-06-25 17:28:08.750 176 12573.60 159.07 55016.80 88888.00 2011-06-25 17:28:08.875 176 12573.60 159.10 55016.78 88888.00 2011-06-25 17:28:09.000 176 12573.67 159.10 55016.78 88888.00 2011-06-25 17:28:09.125 176 12573.67 159.10 55016.80 88888.00 2011-06-25 17:28:09.250 176 12573.67 159.07 55016.80 88888.00 2011-06-25 17:28:09.375 176 12573.70 159.12 55016.80 88888.00 2011-06-25 17:28:09.500 176 12573.65 159.15 55016.80 88888.00 2011-06-25 17:28:09.625 176 12573.67 159.18 55016.80 88888.00 2011-06-25 17:28:09.750 176 12573.65 159.20 55016.82 88888.00 2011-06-25 17:28:09.875 176 12573.62 159.12 55016.78 88888.00 2011-06-25 17:28:10.000 176 12573.62 159.15 55016.78 88888.00 2011-06-25 17:28:10.125 176 12573.73 159.22 55016.82 88888.00 2011-06-25 17:28:10.250 176 12573.75 159.22 55016.80 88888.00 2011-06-25 17:28:10.375 176 12573.77 159.22 55016.80 88888.00 2011-06-25 17:28:10.500 176 12573.73 159.22 55016.78 88888.00 2011-06-25 17:28:10.625 176 12573.73 159.22 55016.80 88888.00 2011-06-25 17:28:10.750 176 12573.75 159.22 55016.80 88888.00 2011-06-25 17:28:10.875 176 12573.80 159.30 55016.80 88888.00 2011-06-25 17:28:11.000 176 12573.80 159.30 55016.78 88888.00 2011-06-25 17:28:11.125 176 12573.80 159.30 55016.80 88888.00 2011-06-25 17:28:11.250 176 12573.75 159.30 55016.78 88888.00 2011-06-25 17:28:11.375 176 12573.77 159.30 55016.78 88888.00 2011-06-25 17:28:11.500 176 12573.77 159.30 55016.78 88888.00 2011-06-25 17:28:11.625 176 12573.75 159.25 55016.78 88888.00 2011-06-25 17:28:11.750 176 12573.75 159.28 55016.75 88888.00 2011-06-25 17:28:11.875 176 12573.75 159.35 55016.80 88888.00 2011-06-25 17:28:12.000 176 12573.75 159.38 55016.80 88888.00 2011-06-25 17:28:12.125 176 12573.77 159.35 55016.78 88888.00 2011-06-25 17:28:12.250 176 12573.75 159.38 55016.80 88888.00 2011-06-25 17:28:12.375 176 12573.80 159.43 55016.80 88888.00 2011-06-25 17:28:12.500 176 12573.77 159.43 55016.78 88888.00 2011-06-25 17:28:12.625 176 12573.75 159.47 55016.80 88888.00 2011-06-25 17:28:12.750 176 12573.73 159.53 55016.80 88888.00 2011-06-25 17:28:12.875 176 12573.70 159.50 55016.78 88888.00 2011-06-25 17:28:13.000 176 12573.70 159.50 55016.78 88888.00 2011-06-25 17:28:13.125 176 12573.73 159.55 55016.80 88888.00 2011-06-25 17:28:13.250 176 12573.67 159.55 55016.80 88888.00 2011-06-25 17:28:13.375 176 12573.65 159.57 55016.80 88888.00 2011-06-25 17:28:13.500 176 12573.62 159.55 55016.78 88888.00 2011-06-25 17:28:13.625 176 12573.70 159.57 55016.78 88888.00 2011-06-25 17:28:13.750 176 12573.70 159.60 55016.78 88888.00 2011-06-25 17:28:13.875 176 12573.62 159.57 55016.78 88888.00 2011-06-25 17:28:14.000 176 12573.55 159.55 55016.75 88888.00 2011-06-25 17:28:14.125 176 12573.60 159.57 55016.75 88888.00 2011-06-25 17:28:14.250 176 12573.60 159.60 55016.78 88888.00 2011-06-25 17:28:14.375 176 12573.62 159.62 55016.78 88888.00 2011-06-25 17:28:14.500 176 12573.58 159.68 55016.78 88888.00 2011-06-25 17:28:14.625 176 12573.60 159.65 55016.78 88888.00 2011-06-25 17:28:14.750 176 12573.60 159.65 55016.75 88888.00 2011-06-25 17:28:14.875 176 12573.58 159.68 55016.75 88888.00 2011-06-25 17:28:15.000 176 12573.58 159.68 55016.78 88888.00 2011-06-25 17:28:15.125 176 12573.60 159.68 55016.80 88888.00 2011-06-25 17:28:15.250 176 12573.55 159.68 55016.78 88888.00 2011-06-25 17:28:15.375 176 12573.62 159.72 55016.80 88888.00 2011-06-25 17:28:15.500 176 12573.62 159.72 55016.78 88888.00 2011-06-25 17:28:15.625 176 12573.58 159.78 55016.78 88888.00 2011-06-25 17:28:15.750 176 12573.52 159.75 55016.72 88888.00 2011-06-25 17:28:15.875 176 12573.55 159.75 55016.75 88888.00 2011-06-25 17:28:16.000 176 12573.58 159.80 55016.75 88888.00 2011-06-25 17:28:16.125 176 12573.58 159.85 55016.78 88888.00 2011-06-25 17:28:16.250 176 12573.52 159.82 55016.78 88888.00 2011-06-25 17:28:16.375 176 12573.48 159.80 55016.78 88888.00 2011-06-25 17:28:16.500 176 12573.45 159.82 55016.78 88888.00 2011-06-25 17:28:16.625 176 12573.50 159.88 55016.88 88888.00 2011-06-25 17:28:16.750 176 12573.50 159.88 55016.82 88888.00 2011-06-25 17:28:16.875 176 12573.50 159.88 55016.75 88888.00 2011-06-25 17:28:17.000 176 12573.48 159.88 55016.75 88888.00 2011-06-25 17:28:17.125 176 12573.45 159.90 55016.75 88888.00 2011-06-25 17:28:17.250 176 12573.40 159.88 55016.75 88888.00 2011-06-25 17:28:17.375 176 12573.42 159.90 55016.72 88888.00 2011-06-25 17:28:17.500 176 12573.35 159.93 55016.72 88888.00 2011-06-25 17:28:17.625 176 12573.33 159.97 55016.78 88888.00 2011-06-25 17:28:17.750 176 12573.42 160.00 55016.78 88888.00 2011-06-25 17:28:17.875 176 12573.42 160.00 55016.75 88888.00 2011-06-25 17:28:18.000 176 12573.30 159.97 55016.75 88888.00 2011-06-25 17:28:18.125 176 12573.27 159.97 55016.75 88888.00 2011-06-25 17:28:18.250 176 12573.27 160.00 55016.78 88888.00 2011-06-25 17:28:18.375 176 12573.30 160.05 55016.78 88888.00 2011-06-25 17:28:18.500 176 12573.33 160.07 55016.75 88888.00 2011-06-25 17:28:18.625 176 12573.33 160.05 55016.72 88888.00 2011-06-25 17:28:18.750 176 12573.30 160.07 55016.72 88888.00 2011-06-25 17:28:18.875 176 12573.33 160.10 55016.75 88888.00 2011-06-25 17:28:19.000 176 12573.33 160.10 55016.72 88888.00 2011-06-25 17:28:19.125 176 12573.38 160.12 55016.72 88888.00 2011-06-25 17:28:19.250 176 12573.38 160.12 55016.75 88888.00 2011-06-25 17:28:19.375 176 12573.38 160.15 55016.75 88888.00 2011-06-25 17:28:19.500 176 12573.35 160.18 55016.75 88888.00 2011-06-25 17:28:19.625 176 12573.38 160.15 55016.75 88888.00 2011-06-25 17:28:19.750 176 12573.42 160.12 55016.72 88888.00 2011-06-25 17:28:19.875 176 12573.38 160.12 55016.70 88888.00 2011-06-25 17:28:20.000 176 12573.35 160.15 55016.70 88888.00 2011-06-25 17:28:20.125 176 12573.38 160.15 55016.72 88888.00 2011-06-25 17:28:20.250 176 12573.33 160.15 55016.70 88888.00 2011-06-25 17:28:20.375 176 12573.38 160.20 55016.72 88888.00 2011-06-25 17:28:20.500 176 12573.38 160.20 55016.72 88888.00 2011-06-25 17:28:20.625 176 12573.35 160.22 55016.75 88888.00 2011-06-25 17:28:20.750 176 12573.38 160.25 55016.75 88888.00 2011-06-25 17:28:20.875 176 12573.38 160.35 55016.75 88888.00 2011-06-25 17:28:21.000 176 12573.38 160.30 55016.72 88888.00 2011-06-25 17:28:21.125 176 12573.35 160.22 55016.72 88888.00 2011-06-25 17:28:21.250 176 12573.38 160.28 55016.75 88888.00 2011-06-25 17:28:21.375 176 12573.40 160.30 55016.72 88888.00 2011-06-25 17:28:21.500 176 12573.33 160.28 55016.70 88888.00 2011-06-25 17:28:21.625 176 12573.35 160.28 55016.75 88888.00 2011-06-25 17:28:21.750 176 12573.33 160.30 55016.72 88888.00 2011-06-25 17:28:21.875 176 12573.33 160.30 55016.70 88888.00 2011-06-25 17:28:22.000 176 12573.35 160.28 55016.70 88888.00 2011-06-25 17:28:22.125 176 12573.35 160.30 55016.72 88888.00 2011-06-25 17:28:22.250 176 12573.35 160.30 55016.72 88888.00 2011-06-25 17:28:22.375 176 12573.48 160.25 55016.68 88888.00 2011-06-25 17:28:22.500 176 12573.45 160.25 55016.68 88888.00 2011-06-25 17:28:22.625 176 12573.38 160.28 55016.70 88888.00 2011-06-25 17:28:22.750 176 12573.35 160.30 55016.72 88888.00 2011-06-25 17:28:22.875 176 12573.38 160.32 55016.72 88888.00 2011-06-25 17:28:23.000 176 12573.40 160.35 55016.70 88888.00 2011-06-25 17:28:23.125 176 12573.42 160.32 55016.70 88888.00 2011-06-25 17:28:23.250 176 12573.42 160.25 55016.70 88888.00 2011-06-25 17:28:23.375 176 12573.45 160.25 55016.70 88888.00 2011-06-25 17:28:23.500 176 12573.48 160.32 55016.70 88888.00 2011-06-25 17:28:23.625 176 12573.52 160.32 55016.68 88888.00 2011-06-25 17:28:23.750 176 12573.50 160.30 55016.68 88888.00 2011-06-25 17:28:23.875 176 12573.48 160.28 55016.68 88888.00 2011-06-25 17:28:24.000 176 12573.45 160.30 55016.65 88888.00 2011-06-25 17:28:24.125 176 12573.48 160.32 55016.68 88888.00 2011-06-25 17:28:24.250 176 12573.42 160.30 55016.68 88888.00 2011-06-25 17:28:24.375 176 12573.45 160.28 55016.68 88888.00 2011-06-25 17:28:24.500 176 12573.48 160.30 55016.70 88888.00 2011-06-25 17:28:24.625 176 12573.45 160.32 55016.70 88888.00 2011-06-25 17:28:24.750 176 12573.42 160.35 55016.70 88888.00 2011-06-25 17:28:24.875 176 12573.42 160.32 55016.70 88888.00 2011-06-25 17:28:25.000 176 12573.45 160.30 55016.68 88888.00 2011-06-25 17:28:25.125 176 12573.50 160.35 55016.70 88888.00 2011-06-25 17:28:25.250 176 12573.50 160.30 55016.72 88888.00 2011-06-25 17:28:25.375 176 12573.50 160.30 55016.68 88888.00 2011-06-25 17:28:25.500 176 12573.45 160.30 55016.68 88888.00 2011-06-25 17:28:25.625 176 12573.40 160.28 55016.65 88888.00 2011-06-25 17:28:25.750 176 12573.48 160.28 55016.65 88888.00 2011-06-25 17:28:25.875 176 12573.48 160.30 55016.65 88888.00 2011-06-25 17:28:26.000 176 12573.45 160.30 55016.65 88888.00 2011-06-25 17:28:26.125 176 12573.45 160.32 55016.70 88888.00 2011-06-25 17:28:26.250 176 12573.42 160.32 55016.68 88888.00 2011-06-25 17:28:26.375 176 12573.42 160.30 55016.68 88888.00 2011-06-25 17:28:26.500 176 12573.45 160.30 55016.68 88888.00 2011-06-25 17:28:26.625 176 12573.45 160.30 55016.68 88888.00 2011-06-25 17:28:26.750 176 12573.45 160.28 55016.65 88888.00 2011-06-25 17:28:26.875 176 12573.45 160.25 55016.65 88888.00 2011-06-25 17:28:27.000 176 12573.42 160.25 55016.62 88888.00 2011-06-25 17:28:27.125 176 12573.45 160.28 55016.68 88888.00 2011-06-25 17:28:27.250 176 12573.45 160.28 55016.68 88888.00 2011-06-25 17:28:27.375 176 12573.50 160.28 55016.68 88888.00 2011-06-25 17:28:27.500 176 12573.50 160.25 55016.65 88888.00 2011-06-25 17:28:27.625 176 12573.48 160.28 55016.68 88888.00 2011-06-25 17:28:27.750 176 12573.40 160.25 55016.68 88888.00 2011-06-25 17:28:27.875 176 12573.42 160.22 55016.68 88888.00 2011-06-25 17:28:28.000 176 12573.48 160.22 55016.65 88888.00 2011-06-25 17:28:28.125 176 12573.48 160.22 55016.65 88888.00 2011-06-25 17:28:28.250 176 12573.45 160.20 55016.65 88888.00 2011-06-25 17:28:28.375 176 12573.50 160.20 55016.68 88888.00 2011-06-25 17:28:28.500 176 12573.52 160.22 55016.68 88888.00 2011-06-25 17:28:28.625 176 12573.52 160.22 55016.68 88888.00 2011-06-25 17:28:28.750 176 12573.58 160.22 55016.68 88888.00 2011-06-25 17:28:28.875 176 12573.58 160.18 55016.68 88888.00 2011-06-25 17:28:29.000 176 12573.52 160.20 55016.65 88888.00 2011-06-25 17:28:29.125 176 12573.60 160.20 55016.70 88888.00 2011-06-25 17:28:29.250 176 12573.60 160.18 55016.68 88888.00 2011-06-25 17:28:29.375 176 12573.60 160.20 55016.70 88888.00 2011-06-25 17:28:29.500 176 12573.58 160.22 55016.68 88888.00 2011-06-25 17:28:29.625 176 12573.58 160.22 55016.68 88888.00 2011-06-25 17:28:29.750 176 12573.55 160.22 55016.68 88888.00 2011-06-25 17:28:29.875 176 12573.55 160.18 55016.65 88888.00 2011-06-25 17:28:30.000 176 12573.58 160.15 55016.65 88888.00 2011-06-25 17:28:30.125 176 12573.58 160.15 55016.68 88888.00 2011-06-25 17:28:30.250 176 12573.58 160.15 55016.68 88888.00 2011-06-25 17:28:30.375 176 12573.58 160.15 55016.68 88888.00 2011-06-25 17:28:30.500 176 12573.52 160.22 55016.70 88888.00 2011-06-25 17:28:30.625 176 12573.55 160.22 55016.70 88888.00 2011-06-25 17:28:30.750 176 12573.58 160.18 55016.70 88888.00 2011-06-25 17:28:30.875 176 12573.50 160.20 55016.70 88888.00 2011-06-25 17:28:31.000 176 12573.48 160.18 55016.68 88888.00 2011-06-25 17:28:31.125 176 12573.48 160.15 55016.68 88888.00 2011-06-25 17:28:31.250 176 12573.48 160.10 55016.65 88888.00 2011-06-25 17:28:31.375 176 12573.50 160.12 55016.68 88888.00 2011-06-25 17:28:31.500 176 12573.45 160.15 55016.68 88888.00 2011-06-25 17:28:31.625 176 12573.50 160.15 55016.68 88888.00 2011-06-25 17:28:31.750 176 12573.50 160.15 55016.68 88888.00 2011-06-25 17:28:31.875 176 12573.48 160.18 55016.68 88888.00 2011-06-25 17:28:32.000 176 12573.52 160.18 55016.68 88888.00 2011-06-25 17:28:32.125 176 12573.55 160.15 55016.68 88888.00 2011-06-25 17:28:32.250 176 12573.52 160.10 55016.68 88888.00 2011-06-25 17:28:32.375 176 12573.58 160.12 55016.65 88888.00 2011-06-25 17:28:32.500 176 12573.60 160.12 55016.68 88888.00 2011-06-25 17:28:32.625 176 12573.60 160.10 55016.68 88888.00 2011-06-25 17:28:32.750 176 12573.58 160.07 55016.68 88888.00 2011-06-25 17:28:32.875 176 12573.60 160.15 55016.70 88888.00 2011-06-25 17:28:33.000 176 12573.52 160.15 55016.70 88888.00 2011-06-25 17:28:33.125 176 12573.50 160.12 55016.70 88888.00 2011-06-25 17:28:33.250 176 12573.50 160.12 55016.68 88888.00 2011-06-25 17:28:33.375 176 12573.58 160.12 55016.68 88888.00 2011-06-25 17:28:33.500 176 12573.60 160.18 55016.70 88888.00 2011-06-25 17:28:33.625 176 12573.55 160.15 55016.68 88888.00 2011-06-25 17:28:33.750 176 12573.52 160.12 55016.68 88888.00 2011-06-25 17:28:33.875 176 12573.52 160.15 55016.68 88888.00 2011-06-25 17:28:34.000 176 12573.55 160.12 55016.68 88888.00 2011-06-25 17:28:34.125 176 12573.52 160.15 55016.65 88888.00 2011-06-25 17:28:34.250 176 12573.48 160.12 55016.70 88888.00 2011-06-25 17:28:34.375 176 12573.52 160.18 55016.68 88888.00 2011-06-25 17:28:34.500 176 12573.45 160.12 55016.68 88888.00 2011-06-25 17:28:34.625 176 12573.50 160.10 55016.65 88888.00 2011-06-25 17:28:34.750 176 12573.55 160.07 55016.62 88888.00 2011-06-25 17:28:34.875 176 12573.55 160.12 55016.65 88888.00 2011-06-25 17:28:35.000 176 12573.55 160.12 55016.65 88888.00 2011-06-25 17:28:35.125 176 12573.55 160.12 55016.68 88888.00 2011-06-25 17:28:35.250 176 12573.52 160.10 55016.68 88888.00 2011-06-25 17:28:35.375 176 12573.50 160.10 55016.65 88888.00 2011-06-25 17:28:35.500 176 12573.50 160.12 55016.68 88888.00 2011-06-25 17:28:35.625 176 12573.48 160.18 55016.68 88888.00 2011-06-25 17:28:35.750 176 12573.42 160.12 55016.65 88888.00 2011-06-25 17:28:35.875 176 12573.40 160.12 55016.65 88888.00 2011-06-25 17:28:36.000 176 12573.45 160.10 55016.65 88888.00 2011-06-25 17:28:36.125 176 12573.50 160.10 55016.68 88888.00 2011-06-25 17:28:36.250 176 12573.45 160.10 55016.68 88888.00 2011-06-25 17:28:36.375 176 12573.45 160.12 55016.65 88888.00 2011-06-25 17:28:36.500 176 12573.48 160.12 55016.65 88888.00 2011-06-25 17:28:36.625 176 12573.50 160.15 55016.68 88888.00 2011-06-25 17:28:36.750 176 12573.48 160.15 55016.68 88888.00 2011-06-25 17:28:36.875 176 12573.50 160.15 55016.68 88888.00 2011-06-25 17:28:37.000 176 12573.52 160.15 55016.68 88888.00 2011-06-25 17:28:37.125 176 12573.48 160.12 55016.65 88888.00 2011-06-25 17:28:37.250 176 12573.40 160.07 55016.65 88888.00 2011-06-25 17:28:37.375 176 12573.50 160.12 55016.62 88888.00 2011-06-25 17:28:37.500 176 12573.50 160.10 55016.62 88888.00 2011-06-25 17:28:37.625 176 12573.50 160.12 55016.62 88888.00 2011-06-25 17:28:37.750 176 12573.55 160.15 55016.65 88888.00 2011-06-25 17:28:37.875 176 12573.58 160.18 55016.68 88888.00 2011-06-25 17:28:38.000 176 12573.58 160.18 55016.65 88888.00 2011-06-25 17:28:38.125 176 12573.58 160.18 55016.68 88888.00 2011-06-25 17:28:38.250 176 12573.52 160.18 55016.68 88888.00 2011-06-25 17:28:38.375 176 12573.50 160.15 55016.65 88888.00 2011-06-25 17:28:38.500 176 12573.52 160.18 55016.65 88888.00 2011-06-25 17:28:38.625 176 12573.58 160.15 55016.65 88888.00 2011-06-25 17:28:38.750 176 12573.58 160.15 55016.65 88888.00 2011-06-25 17:28:38.875 176 12573.55 160.18 55016.65 88888.00 2011-06-25 17:28:39.000 176 12573.55 160.15 55016.65 88888.00 2011-06-25 17:28:39.125 176 12573.55 160.18 55016.65 88888.00 2011-06-25 17:28:39.250 176 12573.52 160.18 55016.65 88888.00 2011-06-25 17:28:39.375 176 12573.55 160.18 55016.65 88888.00 2011-06-25 17:28:39.500 176 12573.60 160.18 55016.68 88888.00 2011-06-25 17:28:39.625 176 12573.60 160.18 55016.70 88888.00 2011-06-25 17:28:39.750 176 12573.58 160.22 55016.68 88888.00 2011-06-25 17:28:39.875 176 12573.58 160.22 55016.62 88888.00 2011-06-25 17:28:40.000 176 12573.62 160.22 55016.62 88888.00 2011-06-25 17:28:40.125 176 12573.65 160.22 55016.62 88888.00 2011-06-25 17:28:40.250 176 12573.60 160.18 55016.62 88888.00 2011-06-25 17:28:40.375 176 12573.60 160.22 55016.62 88888.00 2011-06-25 17:28:40.500 176 12573.60 160.25 55016.65 88888.00 2011-06-25 17:28:40.625 176 12573.60 160.25 55016.65 88888.00 2011-06-25 17:28:40.750 176 12573.62 160.25 55016.68 88888.00 2011-06-25 17:28:40.875 176 12573.62 160.28 55016.65 88888.00 2011-06-25 17:28:41.000 176 12573.60 160.25 55016.65 88888.00 2011-06-25 17:28:41.125 176 12573.60 160.30 55016.68 88888.00 2011-06-25 17:28:41.250 176 12573.55 160.30 55016.68 88888.00 2011-06-25 17:28:41.375 176 12573.65 160.30 55016.65 88888.00 2011-06-25 17:28:41.500 176 12573.67 160.28 55016.65 88888.00 2011-06-25 17:28:41.625 176 12573.62 160.30 55016.62 88888.00 2011-06-25 17:28:41.750 176 12573.60 160.28 55016.60 88888.00 2011-06-25 17:28:41.875 176 12573.62 160.28 55016.62 88888.00 2011-06-25 17:28:42.000 176 12573.62 160.28 55016.62 88888.00 2011-06-25 17:28:42.125 176 12573.65 160.30 55016.62 88888.00 2011-06-25 17:28:42.250 176 12573.62 160.32 55016.68 88888.00 2011-06-25 17:28:42.375 176 12573.65 160.32 55016.65 88888.00 2011-06-25 17:28:42.500 176 12573.62 160.30 55016.65 88888.00 2011-06-25 17:28:42.625 176 12573.62 160.32 55016.65 88888.00 2011-06-25 17:28:42.750 176 12573.67 160.38 55016.65 88888.00 2011-06-25 17:28:42.875 176 12573.67 160.38 55016.60 88888.00 2011-06-25 17:28:43.000 176 12573.65 160.35 55016.60 88888.00 2011-06-25 17:28:43.125 176 12573.67 160.32 55016.57 88888.00 2011-06-25 17:28:43.250 176 12573.67 160.32 55016.57 88888.00 2011-06-25 17:28:43.375 176 12573.77 160.38 55016.57 88888.00 2011-06-25 17:28:43.500 176 12573.73 160.35 55016.57 88888.00 2011-06-25 17:28:43.625 176 12573.75 160.35 55016.60 88888.00 2011-06-25 17:28:43.750 176 12573.83 160.38 55016.62 88888.00 2011-06-25 17:28:43.875 176 12573.80 160.40 55016.60 88888.00 2011-06-25 17:28:44.000 176 12573.75 160.40 55016.57 88888.00 2011-06-25 17:28:44.125 176 12573.77 160.43 55016.60 88888.00 2011-06-25 17:28:44.250 176 12573.83 160.43 55016.60 88888.00 2011-06-25 17:28:44.375 176 12573.83 160.45 55016.62 88888.00 2011-06-25 17:28:44.500 176 12573.83 160.45 55016.60 88888.00 2011-06-25 17:28:44.625 176 12573.88 160.43 55016.60 88888.00 2011-06-25 17:28:44.750 176 12573.85 160.47 55016.57 88888.00 2011-06-25 17:28:44.875 176 12573.83 160.47 55016.60 88888.00 2011-06-25 17:28:45.000 176 12573.83 160.50 55016.57 88888.00 2011-06-25 17:28:45.125 176 12573.75 160.50 55016.57 88888.00 2011-06-25 17:28:45.250 176 12573.75 160.47 55016.60 88888.00 2011-06-25 17:28:45.375 176 12573.83 160.53 55016.60 88888.00 2011-06-25 17:28:45.500 176 12573.83 160.55 55016.60 88888.00 2011-06-25 17:28:45.625 176 12573.88 160.53 55016.60 88888.00 2011-06-25 17:28:45.750 176 12573.92 160.47 55016.60 88888.00 2011-06-25 17:28:45.875 176 12573.95 160.47 55016.57 88888.00 2011-06-25 17:28:46.000 176 12573.90 160.50 55016.57 88888.00 2011-06-25 17:28:46.125 176 12573.95 160.57 55016.60 88888.00 2011-06-25 17:28:46.250 176 12573.90 160.57 55016.60 88888.00 2011-06-25 17:28:46.375 176 12573.95 160.57 55016.60 88888.00 2011-06-25 17:28:46.500 176 12573.98 160.55 55016.57 88888.00 2011-06-25 17:28:46.625 176 12573.92 160.57 55016.55 88888.00 2011-06-25 17:28:46.750 176 12573.90 160.57 55016.60 88888.00 2011-06-25 17:28:46.875 176 12573.92 160.60 55016.62 88888.00 2011-06-25 17:28:47.000 176 12573.92 160.60 55016.57 88888.00 2011-06-25 17:28:47.125 176 12573.95 160.62 55016.57 88888.00 2011-06-25 17:28:47.250 176 12574.00 160.65 55016.60 88888.00 2011-06-25 17:28:47.375 176 12574.05 160.70 55016.60 88888.00 2011-06-25 17:28:47.500 176 12574.02 160.68 55016.60 88888.00 2011-06-25 17:28:47.625 176 12574.08 160.68 55016.60 88888.00 2011-06-25 17:28:47.750 176 12574.10 160.72 55016.57 88888.00 2011-06-25 17:28:47.875 176 12574.05 160.70 55016.57 88888.00 2011-06-25 17:28:48.000 176 12574.00 160.70 55016.55 88888.00 2011-06-25 17:28:48.125 176 12574.00 160.75 55016.55 88888.00 2011-06-25 17:28:48.250 176 12574.02 160.70 55016.57 88888.00 2011-06-25 17:28:48.375 176 12574.02 160.72 55016.57 88888.00 2011-06-25 17:28:48.500 176 12574.08 160.75 55016.57 88888.00 2011-06-25 17:28:48.625 176 12574.10 160.78 55016.55 88888.00 2011-06-25 17:28:48.750 176 12574.15 160.80 55016.57 88888.00 2011-06-25 17:28:48.875 176 12574.12 160.80 55016.57 88888.00 2011-06-25 17:28:49.000 176 12574.15 160.78 55016.55 88888.00 2011-06-25 17:28:49.125 176 12574.10 160.78 55016.55 88888.00 2011-06-25 17:28:49.250 176 12574.05 160.78 55016.57 88888.00 2011-06-25 17:28:49.375 176 12574.10 160.80 55016.55 88888.00 2011-06-25 17:28:49.500 176 12574.08 160.82 55016.53 88888.00 2011-06-25 17:28:49.625 176 12574.10 160.82 55016.55 88888.00 2011-06-25 17:28:49.750 176 12574.12 160.80 55016.53 88888.00 2011-06-25 17:28:49.875 176 12574.12 160.82 55016.53 88888.00 2011-06-25 17:28:50.000 176 12574.12 160.82 55016.50 88888.00 2011-06-25 17:28:50.125 176 12574.15 160.88 55016.53 88888.00 2011-06-25 17:28:50.250 176 12574.15 160.88 55016.55 88888.00 2011-06-25 17:28:50.375 176 12574.17 160.85 55016.53 88888.00 2011-06-25 17:28:50.500 176 12574.17 160.85 55016.50 88888.00 2011-06-25 17:28:50.625 176 12574.15 160.85 55016.53 88888.00 2011-06-25 17:28:50.750 176 12574.15 160.85 55016.50 88888.00 2011-06-25 17:28:50.875 176 12574.23 160.88 55016.50 88888.00 2011-06-25 17:28:51.000 176 12574.27 160.90 55016.47 88888.00 2011-06-25 17:28:51.125 176 12574.25 160.88 55016.50 88888.00 2011-06-25 17:28:51.250 176 12574.23 160.88 55016.53 88888.00 2011-06-25 17:28:51.375 176 12574.23 160.88 55016.53 88888.00 2011-06-25 17:28:51.500 176 12574.17 160.88 55016.47 88888.00 2011-06-25 17:28:51.625 176 12574.25 160.88 55016.47 88888.00 2011-06-25 17:28:51.750 176 12574.30 160.95 55016.45 88888.00 2011-06-25 17:28:51.875 176 12574.27 160.90 55016.45 88888.00 2011-06-25 17:28:52.000 176 12574.27 160.90 55016.43 88888.00 2011-06-25 17:28:52.125 176 12574.30 160.90 55016.47 88888.00 2011-06-25 17:28:52.250 176 12574.33 160.95 55016.50 88888.00 2011-06-25 17:28:52.375 176 12574.33 160.95 55016.50 88888.00 2011-06-25 17:28:52.500 176 12574.35 160.97 55016.50 88888.00 2011-06-25 17:28:52.625 176 12574.40 161.00 55016.47 88888.00 2011-06-25 17:28:52.750 176 12574.35 160.93 55016.45 88888.00 2011-06-25 17:28:52.875 176 12574.33 160.97 55016.50 88888.00 2011-06-25 17:28:53.000 176 12574.33 160.97 55016.47 88888.00 2011-06-25 17:28:53.125 176 12574.27 160.97 55016.47 88888.00 2011-06-25 17:28:53.250 176 12574.23 160.93 55016.47 88888.00 2011-06-25 17:28:53.375 176 12574.25 160.97 55016.50 88888.00 2011-06-25 17:28:53.500 176 12574.23 160.97 55016.45 88888.00 2011-06-25 17:28:53.625 176 12574.27 161.00 55016.45 88888.00 2011-06-25 17:28:53.750 176 12574.33 160.95 55016.45 88888.00 2011-06-25 17:28:53.875 176 12574.33 161.03 55016.45 88888.00 2011-06-25 17:28:54.000 176 12574.27 161.00 55016.45 88888.00 2011-06-25 17:28:54.125 176 12574.27 160.97 55016.45 88888.00 2011-06-25 17:28:54.250 176 12574.25 161.00 55016.47 88888.00 2011-06-25 17:28:54.375 176 12574.27 161.03 55016.45 88888.00 2011-06-25 17:28:54.500 176 12574.30 161.03 55016.45 88888.00 2011-06-25 17:28:54.625 176 12574.38 161.05 55016.47 88888.00 2011-06-25 17:28:54.750 176 12574.33 161.03 55016.47 88888.00 2011-06-25 17:28:54.875 176 12574.27 161.05 55016.45 88888.00 2011-06-25 17:28:55.000 176 12574.35 161.05 55016.45 88888.00 2011-06-25 17:28:55.125 176 12574.38 161.00 55016.47 88888.00 2011-06-25 17:28:55.250 176 12574.35 161.03 55016.45 88888.00 2011-06-25 17:28:55.375 176 12574.35 161.03 55016.45 88888.00 2011-06-25 17:28:55.500 176 12574.35 161.05 55016.45 88888.00 2011-06-25 17:28:55.625 176 12574.33 161.07 55016.47 88888.00 2011-06-25 17:28:55.750 176 12574.23 161.07 55016.50 88888.00 2011-06-25 17:28:55.875 176 12574.17 161.07 55016.47 88888.00 2011-06-25 17:28:56.000 176 12574.25 161.07 55016.45 88888.00 2011-06-25 17:28:56.125 176 12574.30 161.07 55016.47 88888.00 2011-06-25 17:28:56.250 176 12574.23 161.10 55016.47 88888.00 2011-06-25 17:28:56.375 176 12574.25 161.10 55016.45 88888.00 2011-06-25 17:28:56.500 176 12574.25 161.07 55016.45 88888.00 2011-06-25 17:28:56.625 176 12574.17 161.05 55016.45 88888.00 2011-06-25 17:28:56.750 176 12574.17 161.07 55016.47 88888.00 2011-06-25 17:28:56.875 176 12574.23 161.07 55016.45 88888.00 2011-06-25 17:28:57.000 176 12574.25 161.10 55016.43 88888.00 2011-06-25 17:28:57.125 176 12574.27 161.10 55016.47 88888.00 2011-06-25 17:28:57.250 176 12574.23 161.10 55016.50 88888.00 2011-06-25 17:28:57.375 176 12574.25 161.10 55016.50 88888.00 2011-06-25 17:28:57.500 176 12574.25 161.12 55016.47 88888.00 2011-06-25 17:28:57.625 176 12574.27 161.07 55016.45 88888.00 2011-06-25 17:28:57.750 176 12574.27 161.10 55016.45 88888.00 2011-06-25 17:28:57.875 176 12574.30 161.12 55016.47 88888.00 2011-06-25 17:28:58.000 176 12574.27 161.12 55016.47 88888.00 2011-06-25 17:28:58.125 176 12574.17 161.07 55016.47 88888.00 2011-06-25 17:28:58.250 176 12574.15 161.10 55016.50 88888.00 2011-06-25 17:28:58.375 176 12574.23 161.12 55016.50 88888.00 2011-06-25 17:28:58.500 176 12574.23 161.15 55016.47 88888.00 2011-06-25 17:28:58.625 176 12574.15 161.12 55016.47 88888.00 2011-06-25 17:28:58.750 176 12574.17 161.15 55016.50 88888.00 2011-06-25 17:28:58.875 176 12574.23 161.15 55016.47 88888.00 2011-06-25 17:28:59.000 176 12574.23 161.15 55016.50 88888.00 2011-06-25 17:28:59.125 176 12574.25 161.15 55016.50 88888.00 2011-06-25 17:28:59.250 176 12574.23 161.12 55016.50 88888.00 2011-06-25 17:28:59.375 176 12574.15 161.15 55016.50 88888.00 2011-06-25 17:28:59.500 176 12574.08 161.12 55016.45 88888.00 2011-06-25 17:28:59.625 176 12574.15 161.12 55016.47 88888.00 2011-06-25 17:28:59.750 176 12574.23 161.12 55016.47 88888.00 2011-06-25 17:28:59.875 176 12574.17 161.18 55016.50 88888.00 2011-06-25 17:29:00.000 176 12574.15 161.15 55016.47 88888.00 2011-06-25 17:29:00.125 176 12574.15 161.20 55016.47 88888.00 2011-06-25 17:29:00.250 176 12574.17 161.18 55016.50 88888.00 2011-06-25 17:29:00.375 176 12574.23 161.18 55016.53 88888.00 2011-06-25 17:29:00.500 176 12574.23 161.20 55016.53 88888.00 2011-06-25 17:29:00.625 176 12574.12 161.20 55016.53 88888.00 2011-06-25 17:29:00.750 176 12574.02 161.15 55016.50 88888.00 2011-06-25 17:29:00.875 176 12574.02 161.18 55016.50 88888.00 2011-06-25 17:29:01.000 176 12574.10 161.20 55016.53 88888.00 2011-06-25 17:29:01.125 176 12574.02 161.18 55016.53 88888.00 2011-06-25 17:29:01.250 176 12573.95 161.12 55016.50 88888.00 2011-06-25 17:29:01.375 176 12574.02 161.12 55016.47 88888.00 2011-06-25 17:29:01.500 176 12574.08 161.20 55016.50 88888.00 2011-06-25 17:29:01.625 176 12574.02 161.20 55016.50 88888.00 2011-06-25 17:29:01.750 176 12573.95 161.15 55016.53 88888.00 2011-06-25 17:29:01.875 176 12573.98 161.15 55016.55 88888.00 2011-06-25 17:29:02.000 176 12574.05 161.18 55016.55 88888.00 2011-06-25 17:29:02.125 176 12574.02 161.15 55016.55 88888.00 2011-06-25 17:29:02.250 176 12573.92 161.12 55016.57 88888.00 2011-06-25 17:29:02.375 176 12574.00 161.15 55016.55 88888.00 2011-06-25 17:29:02.500 176 12573.98 161.12 55016.55 88888.00 2011-06-25 17:29:02.625 176 12573.95 161.12 55016.53 88888.00 2011-06-25 17:29:02.750 176 12573.98 161.18 55016.53 88888.00 2011-06-25 17:29:02.875 176 12574.00 161.15 55016.55 88888.00 2011-06-25 17:29:03.000 176 12574.02 161.18 55016.55 88888.00 2011-06-25 17:29:03.125 176 12573.98 161.18 55016.55 88888.00 2011-06-25 17:29:03.250 176 12573.88 161.10 55016.55 88888.00 2011-06-25 17:29:03.375 176 12573.95 161.12 55016.55 88888.00 2011-06-25 17:29:03.500 176 12573.98 161.18 55016.55 88888.00 2011-06-25 17:29:03.625 176 12573.92 161.15 55016.57 88888.00 2011-06-25 17:29:03.750 176 12573.95 161.15 55016.55 88888.00 2011-06-25 17:29:03.875 176 12573.95 161.15 55016.55 88888.00 2011-06-25 17:29:04.000 176 12573.92 161.18 55016.55 88888.00 2011-06-25 17:29:04.125 176 12573.92 161.15 55016.55 88888.00 2011-06-25 17:29:04.250 176 12573.88 161.15 55016.57 88888.00 2011-06-25 17:29:04.375 176 12573.90 161.18 55016.57 88888.00 2011-06-25 17:29:04.500 176 12573.92 161.20 55016.57 88888.00 2011-06-25 17:29:04.625 176 12573.90 161.15 55016.55 88888.00 2011-06-25 17:29:04.750 176 12573.83 161.10 55016.55 88888.00 2011-06-25 17:29:04.875 176 12573.83 161.12 55016.53 88888.00 2011-06-25 17:29:05.000 176 12573.85 161.18 55016.55 88888.00 2011-06-25 17:29:05.125 176 12573.80 161.22 55016.57 88888.00 2011-06-25 17:29:05.250 176 12573.70 161.18 55016.57 88888.00 2011-06-25 17:29:05.375 176 12573.75 161.18 55016.55 88888.00 2011-06-25 17:29:05.500 176 12573.80 161.20 55016.55 88888.00 2011-06-25 17:29:05.625 176 12573.75 161.20 55016.55 88888.00 2011-06-25 17:29:05.750 176 12573.75 161.20 55016.57 88888.00 2011-06-25 17:29:05.875 176 12573.80 161.22 55016.60 88888.00 2011-06-25 17:29:06.000 176 12573.77 161.20 55016.55 88888.00 2011-06-25 17:29:06.125 176 12573.77 161.22 55016.57 88888.00 2011-06-25 17:29:06.250 176 12573.80 161.22 55016.57 88888.00 2011-06-25 17:29:06.375 176 12573.77 161.25 55016.55 88888.00 2011-06-25 17:29:06.500 176 12573.75 161.22 55016.55 88888.00 2011-06-25 17:29:06.625 176 12573.73 161.18 55016.57 88888.00 2011-06-25 17:29:06.750 176 12573.73 161.22 55016.55 88888.00 2011-06-25 17:29:06.875 176 12573.70 161.28 55016.57 88888.00 2011-06-25 17:29:07.000 176 12573.67 161.28 55016.55 88888.00 2011-06-25 17:29:07.125 176 12573.65 161.25 55016.57 88888.00 2011-06-25 17:29:07.250 176 12573.58 161.20 55016.53 88888.00 2011-06-25 17:29:07.375 176 12573.62 161.28 55016.55 88888.00 2011-06-25 17:29:07.500 176 12573.65 161.30 55016.60 88888.00 2011-06-25 17:29:07.625 176 12573.60 161.30 55016.55 88888.00 2011-06-25 17:29:07.750 176 12573.60 161.30 55016.57 88888.00 2011-06-25 17:29:07.875 176 12573.62 161.32 55016.57 88888.00 2011-06-25 17:29:08.000 176 12573.62 161.38 55016.57 88888.00 2011-06-25 17:29:08.125 176 12573.62 161.38 55016.57 88888.00 2011-06-25 17:29:08.250 176 12573.58 161.35 55016.60 88888.00 2011-06-25 17:29:08.375 176 12573.62 161.38 55016.57 88888.00 2011-06-25 17:29:08.500 176 12573.60 161.38 55016.60 88888.00 2011-06-25 17:29:08.625 176 12573.62 161.38 55016.60 88888.00 2011-06-25 17:29:08.750 176 12573.60 161.40 55016.60 88888.00 2011-06-25 17:29:08.875 176 12573.52 161.38 55016.57 88888.00 2011-06-25 17:29:09.000 176 12573.52 161.40 55016.57 88888.00 2011-06-25 17:29:09.125 176 12573.58 161.45 55016.60 88888.00 2011-06-25 17:29:09.250 176 12573.58 161.45 55016.60 88888.00 2011-06-25 17:29:09.375 176 12573.60 161.47 55016.57 88888.00 2011-06-25 17:29:09.500 176 12573.55 161.45 55016.57 88888.00 2011-06-25 17:29:09.625 176 12573.55 161.45 55016.55 88888.00 2011-06-25 17:29:09.750 176 12573.62 161.47 55016.57 88888.00 2011-06-25 17:29:09.875 176 12573.65 161.53 55016.57 88888.00 2011-06-25 17:29:10.000 176 12573.65 161.55 55016.60 88888.00 2011-06-25 17:29:10.125 176 12573.62 161.55 55016.60 88888.00 2011-06-25 17:29:10.250 176 12573.55 161.55 55016.60 88888.00 2011-06-25 17:29:10.375 176 12573.55 161.50 55016.55 88888.00 2011-06-25 17:29:10.500 176 12573.58 161.53 55016.57 88888.00 2011-06-25 17:29:10.625 176 12573.58 161.55 55016.57 88888.00 2011-06-25 17:29:10.750 176 12573.58 161.57 55016.57 88888.00 2011-06-25 17:29:10.875 176 12573.55 161.57 55016.55 88888.00 2011-06-25 17:29:11.000 176 12573.48 161.55 55016.53 88888.00 2011-06-25 17:29:11.125 176 12573.42 161.60 55016.50 88888.00 2011-06-25 17:29:11.250 176 12573.45 161.62 55016.53 88888.00 2011-06-25 17:29:11.375 176 12573.55 161.68 55016.55 88888.00 2011-06-25 17:29:11.500 176 12573.55 161.72 55016.57 88888.00 2011-06-25 17:29:11.625 176 12573.50 161.72 55016.57 88888.00 2011-06-25 17:29:11.750 176 12573.52 161.70 55016.55 88888.00 2011-06-25 17:29:11.875 176 12573.58 161.72 55016.55 88888.00 2011-06-25 17:29:12.000 176 12573.60 161.75 55016.57 88888.00 2011-06-25 17:29:12.125 176 12573.62 161.72 55016.57 88888.00 2011-06-25 17:29:12.250 176 12573.62 161.68 55016.53 88888.00 2011-06-25 17:29:12.375 176 12573.62 161.72 55016.53 88888.00 2011-06-25 17:29:12.500 176 12573.58 161.78 55016.57 88888.00 2011-06-25 17:29:12.625 176 12573.55 161.78 55016.57 88888.00 2011-06-25 17:29:12.750 176 12573.55 161.78 55016.57 88888.00 2011-06-25 17:29:12.875 176 12573.55 161.78 55016.55 88888.00 2011-06-25 17:29:13.000 176 12573.62 161.80 55016.55 88888.00 2011-06-25 17:29:13.125 176 12573.70 161.82 55016.55 88888.00 2011-06-25 17:29:13.250 176 12573.65 161.82 55016.53 88888.00 2011-06-25 17:29:13.375 176 12573.62 161.82 55016.50 88888.00 2011-06-25 17:29:13.500 176 12573.62 161.85 55016.53 88888.00 2011-06-25 17:29:13.625 176 12573.67 161.85 55016.53 88888.00 2011-06-25 17:29:13.750 176 12573.67 161.85 55016.53 88888.00 2011-06-25 17:29:13.875 176 12573.67 161.93 55016.55 88888.00 2011-06-25 17:29:14.000 176 12573.73 161.93 55016.55 88888.00 2011-06-25 17:29:14.125 176 12573.70 161.93 55016.53 88888.00 2011-06-25 17:29:14.250 176 12573.67 161.93 55016.55 88888.00 2011-06-25 17:29:14.375 176 12573.67 161.97 55016.55 88888.00 2011-06-25 17:29:14.500 176 12573.67 162.00 55016.55 88888.00 2011-06-25 17:29:14.625 176 12573.75 161.97 55016.55 88888.00 2011-06-25 17:29:14.750 176 12573.80 162.03 55016.53 88888.00 2011-06-25 17:29:14.875 176 12573.80 162.00 55016.53 88888.00 2011-06-25 17:29:15.000 176 12573.80 162.03 55016.55 88888.00 2011-06-25 17:29:15.125 176 12573.83 162.07 55016.55 88888.00 2011-06-25 17:29:15.250 176 12573.83 162.03 55016.55 88888.00 2011-06-25 17:29:15.375 176 12573.83 162.05 55016.55 88888.00 2011-06-25 17:29:15.500 176 12573.75 162.03 55016.55 88888.00 2011-06-25 17:29:15.625 176 12573.70 162.07 55016.53 88888.00 2011-06-25 17:29:15.750 176 12573.75 162.10 55016.50 88888.00 2011-06-25 17:29:15.875 176 12573.85 162.10 55016.53 88888.00 2011-06-25 17:29:16.000 176 12573.85 162.07 55016.53 88888.00 2011-06-25 17:29:16.125 176 12573.92 162.10 55016.53 88888.00 2011-06-25 17:29:16.250 176 12573.85 162.05 55016.50 88888.00 2011-06-25 17:29:16.375 176 12573.83 162.07 55016.53 88888.00 2011-06-25 17:29:16.500 176 12573.88 162.10 55016.53 88888.00 2011-06-25 17:29:16.625 176 12573.92 162.07 55016.55 88888.00 2011-06-25 17:29:16.750 176 12573.92 162.07 55016.53 88888.00 2011-06-25 17:29:16.875 176 12573.98 162.10 55016.55 88888.00 2011-06-25 17:29:17.000 176 12574.02 162.15 55016.55 88888.00 2011-06-25 17:29:17.125 176 12574.08 162.10 55016.53 88888.00 2011-06-25 17:29:17.250 176 12574.08 162.05 55016.53 88888.00 2011-06-25 17:29:17.375 176 12574.10 162.10 55016.50 88888.00 2011-06-25 17:29:17.500 176 12574.00 162.07 55016.50 88888.00 2011-06-25 17:29:17.625 176 12574.02 162.10 55016.53 88888.00 2011-06-25 17:29:17.750 176 12574.02 162.12 55016.55 88888.00 2011-06-25 17:29:17.875 176 12574.05 162.18 55016.55 88888.00 2011-06-25 17:29:18.000 176 12574.10 162.18 55016.53 88888.00 2011-06-25 17:29:18.125 176 12574.00 162.10 55016.47 88888.00 2011-06-25 17:29:18.250 176 12573.98 162.07 55016.53 88888.00 2011-06-25 17:29:18.375 176 12574.05 162.12 55016.53 88888.00 2011-06-25 17:29:18.500 176 12574.08 162.12 55016.53 88888.00 2011-06-25 17:29:18.625 176 12574.12 162.15 55016.53 88888.00 2011-06-25 17:29:18.750 176 12574.10 162.12 55016.53 88888.00 2011-06-25 17:29:18.875 176 12574.02 162.10 55016.53 88888.00 2011-06-25 17:29:19.000 176 12574.00 162.10 55016.50 88888.00 2011-06-25 17:29:19.125 176 12574.10 162.10 55016.50 88888.00 2011-06-25 17:29:19.250 176 12574.12 162.10 55016.53 88888.00 2011-06-25 17:29:19.375 176 12574.17 162.12 55016.55 88888.00 2011-06-25 17:29:19.500 176 12574.17 162.12 55016.50 88888.00 2011-06-25 17:29:19.625 176 12574.15 162.10 55016.50 88888.00 2011-06-25 17:29:19.750 176 12574.20 162.15 55016.55 88888.00 2011-06-25 17:29:19.875 176 12574.25 162.12 55016.53 88888.00 2011-06-25 17:29:20.000 176 12574.27 162.12 55016.53 88888.00 2011-06-25 17:29:20.125 176 12574.30 162.12 55016.50 88888.00 2011-06-25 17:29:20.250 176 12574.23 162.10 55016.47 88888.00 2011-06-25 17:29:20.375 176 12574.23 162.10 55016.45 88888.00 2011-06-25 17:29:20.500 176 12574.27 162.12 55016.53 88888.00 2011-06-25 17:29:20.625 176 12574.25 162.07 55016.50 88888.00 2011-06-25 17:29:20.750 176 12574.25 162.05 55016.47 88888.00 2011-06-25 17:29:20.875 176 12574.27 162.07 55016.53 88888.00 2011-06-25 17:29:21.000 176 12574.27 162.05 55016.53 88888.00 2011-06-25 17:29:21.125 176 12574.30 162.03 55016.50 88888.00 2011-06-25 17:29:21.250 176 12574.27 162.07 55016.55 88888.00 2011-06-25 17:29:21.375 176 12574.33 162.10 55016.50 88888.00 2011-06-25 17:29:21.500 176 12574.27 162.07 55016.50 88888.00 2011-06-25 17:29:21.625 176 12574.23 162.05 55016.47 88888.00 2011-06-25 17:29:21.750 176 12574.27 162.07 55016.50 88888.00 2011-06-25 17:29:21.875 176 12574.27 162.07 55016.53 88888.00 2011-06-25 17:29:22.000 176 12574.30 162.10 55016.53 88888.00 2011-06-25 17:29:22.125 176 12574.30 162.12 55016.53 88888.00 2011-06-25 17:29:22.250 176 12574.27 162.05 55016.53 88888.00 2011-06-25 17:29:22.375 176 12574.35 162.05 55016.47 88888.00 2011-06-25 17:29:22.500 176 12574.33 162.05 55016.47 88888.00 2011-06-25 17:29:22.625 176 12574.33 162.05 55016.47 88888.00 2011-06-25 17:29:22.750 176 12574.30 162.05 55016.47 88888.00 2011-06-25 17:29:22.875 176 12574.30 162.05 55016.47 88888.00 2011-06-25 17:29:23.000 176 12574.40 162.10 55016.50 88888.00 2011-06-25 17:29:23.125 176 12574.42 162.05 55016.50 88888.00 2011-06-25 17:29:23.250 176 12574.35 162.00 55016.47 88888.00 2011-06-25 17:29:23.375 176 12574.38 162.03 55016.47 88888.00 2011-06-25 17:29:23.500 176 12574.38 162.07 55016.50 88888.00 2011-06-25 17:29:23.625 176 12574.38 162.07 55016.55 88888.00 2011-06-25 17:29:23.750 176 12574.30 162.07 55016.55 88888.00 2011-06-25 17:29:23.875 176 12574.25 162.10 55016.53 88888.00 2011-06-25 17:29:24.000 176 12574.23 162.05 55016.47 88888.00 2011-06-25 17:29:24.125 176 12574.35 162.05 55016.47 88888.00 2011-06-25 17:29:24.250 176 12574.38 162.03 55016.47 88888.00 2011-06-25 17:29:24.375 176 12574.42 162.07 55016.50 88888.00 2011-06-25 17:29:24.500 176 12574.38 162.10 55016.53 88888.00 2011-06-25 17:29:24.625 176 12574.40 162.10 55016.50 88888.00 2011-06-25 17:29:24.750 176 12574.42 162.12 55016.53 88888.00 2011-06-25 17:29:24.875 176 12574.42 162.12 55016.50 88888.00 2011-06-25 17:29:25.000 176 12574.42 162.18 55016.53 88888.00 2011-06-25 17:29:25.125 176 12574.42 162.18 55016.47 88888.00 2011-06-25 17:29:25.250 176 12574.40 162.10 55016.47 88888.00 2011-06-25 17:29:25.375 176 12574.45 162.12 55016.45 88888.00 2011-06-25 17:29:25.500 176 12574.50 162.15 55016.47 88888.00 2011-06-25 17:29:25.625 176 12574.48 162.15 55016.50 88888.00 2011-06-25 17:29:25.750 176 12574.45 162.18 55016.50 88888.00 2011-06-25 17:29:25.875 176 12574.42 162.20 55016.47 88888.00 2011-06-25 17:29:26.000 176 12574.42 162.18 55016.47 88888.00 2011-06-25 17:29:26.125 176 12574.50 162.20 55016.47 88888.00 2011-06-25 17:29:26.250 176 12574.52 162.22 55016.50 88888.00 2011-06-25 17:29:26.375 176 12574.60 162.22 55016.50 88888.00 2011-06-25 17:29:26.500 176 12574.52 162.22 55016.45 88888.00 2011-06-25 17:29:26.625 176 12574.50 162.22 55016.43 88888.00 2011-06-25 17:29:26.750 176 12574.48 162.25 55016.45 88888.00 2011-06-25 17:29:26.875 176 12574.52 162.28 55016.47 88888.00 2011-06-25 17:29:27.000 176 12574.55 162.25 55016.45 88888.00 2011-06-25 17:29:27.125 176 12574.50 162.25 55016.47 88888.00 2011-06-25 17:29:27.250 176 12574.42 162.28 55016.50 88888.00 2011-06-25 17:29:27.375 176 12574.55 162.30 55016.47 88888.00 2011-06-25 17:29:27.500 176 12574.58 162.30 55016.45 88888.00 2011-06-25 17:29:27.625 176 12574.60 162.30 55016.45 88888.00 2011-06-25 17:29:27.750 176 12574.60 162.30 55016.47 88888.00 2011-06-25 17:29:27.875 176 12574.58 162.32 55016.47 88888.00 2011-06-25 17:29:28.000 176 12574.58 162.35 55016.50 88888.00 2011-06-25 17:29:28.125 176 12574.62 162.35 55016.47 88888.00 2011-06-25 17:29:28.250 176 12574.70 162.38 55016.45 88888.00 2011-06-25 17:29:28.375 176 12574.77 162.40 55016.47 88888.00 2011-06-25 17:29:28.500 176 12574.73 162.40 55016.45 88888.00 2011-06-25 17:29:28.625 176 12574.65 162.40 55016.43 88888.00 2011-06-25 17:29:28.750 176 12574.67 162.43 55016.45 88888.00 2011-06-25 17:29:28.875 176 12574.67 162.43 55016.43 88888.00 2011-06-25 17:29:29.000 176 12574.70 162.40 55016.40 88888.00 2011-06-25 17:29:29.125 176 12574.75 162.45 55016.40 88888.00 2011-06-25 17:29:29.250 176 12574.75 162.40 55016.40 88888.00 2011-06-25 17:29:29.375 176 12574.77 162.43 55016.38 88888.00 2011-06-25 17:29:29.500 176 12574.70 162.40 55016.38 88888.00 2011-06-25 17:29:29.625 176 12574.65 162.43 55016.38 88888.00 2011-06-25 17:29:29.750 176 12574.65 162.47 55016.38 88888.00 2011-06-25 17:29:29.875 176 12574.65 162.53 55016.38 88888.00 2011-06-25 17:29:30.000 176 12574.70 162.53 55016.40 88888.00 2011-06-25 17:29:30.125 176 12574.77 162.53 55016.43 88888.00 2011-06-25 17:29:30.250 176 12574.80 162.53 55016.45 88888.00 2011-06-25 17:29:30.375 176 12574.80 162.53 55016.45 88888.00 2011-06-25 17:29:30.500 176 12574.73 162.50 55016.45 88888.00 2011-06-25 17:29:30.625 176 12574.77 162.53 55016.40 88888.00 2011-06-25 17:29:30.750 176 12574.85 162.53 55016.40 88888.00 2011-06-25 17:29:30.875 176 12574.83 162.55 55016.43 88888.00 2011-06-25 17:29:31.000 176 12574.77 162.55 55016.40 88888.00 2011-06-25 17:29:31.125 176 12574.80 162.57 55016.43 88888.00 2011-06-25 17:29:31.250 176 12574.80 162.57 55016.43 88888.00 2011-06-25 17:29:31.375 176 12574.88 162.62 55016.38 88888.00 2011-06-25 17:29:31.500 176 12574.85 162.55 55016.38 88888.00 2011-06-25 17:29:31.625 176 12574.80 162.57 55016.40 88888.00 2011-06-25 17:29:31.750 176 12574.85 162.62 55016.43 88888.00 2011-06-25 17:29:31.875 176 12574.88 162.60 55016.40 88888.00 2011-06-25 17:29:32.000 176 12574.85 162.62 55016.40 88888.00 2011-06-25 17:29:32.125 176 12574.88 162.65 55016.40 88888.00 2011-06-25 17:29:32.250 176 12574.83 162.68 55016.40 88888.00 2011-06-25 17:29:32.375 176 12574.83 162.70 55016.43 88888.00 2011-06-25 17:29:32.500 176 12574.88 162.70 55016.40 88888.00 2011-06-25 17:29:32.625 176 12574.83 162.68 55016.40 88888.00 2011-06-25 17:29:32.750 176 12574.85 162.68 55016.43 88888.00 2011-06-25 17:29:32.875 176 12574.92 162.70 55016.45 88888.00 2011-06-25 17:29:33.000 176 12574.98 162.70 55016.43 88888.00 2011-06-25 17:29:33.125 176 12574.92 162.70 55016.43 88888.00 2011-06-25 17:29:33.250 176 12574.90 162.70 55016.43 88888.00 2011-06-25 17:29:33.375 176 12574.90 162.70 55016.40 88888.00 2011-06-25 17:29:33.500 176 12574.85 162.72 55016.43 88888.00 2011-06-25 17:29:33.625 176 12574.85 162.70 55016.43 88888.00 2011-06-25 17:29:33.750 176 12574.88 162.75 55016.43 88888.00 2011-06-25 17:29:33.875 176 12574.88 162.75 55016.43 88888.00 2011-06-25 17:29:34.000 176 12574.85 162.70 55016.38 88888.00 2011-06-25 17:29:34.125 176 12574.88 162.70 55016.40 88888.00 2011-06-25 17:29:34.250 176 12574.90 162.68 55016.40 88888.00 2011-06-25 17:29:34.375 176 12574.95 162.72 55016.40 88888.00 2011-06-25 17:29:34.500 176 12574.95 162.72 55016.38 88888.00 2011-06-25 17:29:34.625 176 12574.95 162.70 55016.35 88888.00 2011-06-25 17:29:34.750 176 12575.00 162.72 55016.38 88888.00 2011-06-25 17:29:34.875 176 12575.02 162.75 55016.40 88888.00 2011-06-25 17:29:35.000 176 12575.05 162.75 55016.40 88888.00 2011-06-25 17:29:35.125 176 12574.95 162.75 55016.40 88888.00 2011-06-25 17:29:35.250 176 12574.88 162.75 55016.40 88888.00 2011-06-25 17:29:35.375 176 12574.90 162.75 55016.38 88888.00 2011-06-25 17:29:35.500 176 12574.90 162.75 55016.40 88888.00 2011-06-25 17:29:35.625 176 12574.88 162.72 55016.40 88888.00 2011-06-25 17:29:35.750 176 12574.90 162.72 55016.40 88888.00 2011-06-25 17:29:35.875 176 12574.92 162.75 55016.43 88888.00 2011-06-25 17:29:36.000 176 12574.95 162.78 55016.40 88888.00 2011-06-25 17:29:36.125 176 12575.00 162.75 55016.40 88888.00 2011-06-25 17:29:36.250 176 12574.95 162.68 55016.35 88888.00 2011-06-25 17:29:36.375 176 12575.02 162.70 55016.40 88888.00 2011-06-25 17:29:36.500 176 12575.02 162.75 55016.38 88888.00 2011-06-25 17:29:36.625 176 12574.98 162.72 55016.38 88888.00 2011-06-25 17:29:36.750 176 12574.95 162.72 55016.38 88888.00 2011-06-25 17:29:36.875 176 12574.95 162.72 55016.40 88888.00 2011-06-25 17:29:37.000 176 12574.98 162.70 55016.38 88888.00 2011-06-25 17:29:37.125 176 12575.00 162.70 55016.38 88888.00 2011-06-25 17:29:37.250 176 12574.98 162.75 55016.40 88888.00 2011-06-25 17:29:37.375 176 12574.95 162.75 55016.40 88888.00 2011-06-25 17:29:37.500 176 12575.02 162.75 55016.40 88888.00 2011-06-25 17:29:37.625 176 12575.00 162.75 55016.38 88888.00 2011-06-25 17:29:37.750 176 12574.98 162.75 55016.43 88888.00 2011-06-25 17:29:37.875 176 12575.00 162.75 55016.40 88888.00 2011-06-25 17:29:38.000 176 12574.95 162.72 55016.38 88888.00 2011-06-25 17:29:38.125 176 12574.90 162.78 55016.40 88888.00 2011-06-25 17:29:38.250 176 12574.98 162.78 55016.40 88888.00 2011-06-25 17:29:38.375 176 12575.02 162.75 55016.40 88888.00 2011-06-25 17:29:38.500 176 12574.98 162.75 55016.40 88888.00 2011-06-25 17:29:38.625 176 12574.98 162.78 55016.40 88888.00 2011-06-25 17:29:38.750 176 12574.98 162.75 55016.38 88888.00 2011-06-25 17:29:38.875 176 12575.00 162.72 55016.38 88888.00 2011-06-25 17:29:39.000 176 12575.00 162.75 55016.38 88888.00 2011-06-25 17:29:39.125 176 12575.02 162.72 55016.38 88888.00 2011-06-25 17:29:39.250 176 12575.02 162.75 55016.40 88888.00 2011-06-25 17:29:39.375 176 12575.08 162.78 55016.40 88888.00 2011-06-25 17:29:39.500 176 12575.00 162.75 55016.38 88888.00 2011-06-25 17:29:39.625 176 12574.92 162.72 55016.38 88888.00 2011-06-25 17:29:39.750 176 12574.90 162.75 55016.40 88888.00 2011-06-25 17:29:39.875 176 12575.02 162.80 55016.43 88888.00 2011-06-25 17:29:40.000 176 12575.02 162.80 55016.40 88888.00 2011-06-25 17:29:40.125 176 12575.05 162.80 55016.40 88888.00 2011-06-25 17:29:40.250 176 12575.00 162.82 55016.43 88888.00 2011-06-25 17:29:40.375 176 12575.00 162.80 55016.43 88888.00 2011-06-25 17:29:40.500 176 12575.05 162.80 55016.43 88888.00 2011-06-25 17:29:40.625 176 12575.08 162.78 55016.43 88888.00 2011-06-25 17:29:40.750 176 12575.12 162.80 55016.43 88888.00 2011-06-25 17:29:40.875 176 12575.15 162.82 55016.45 88888.00 2011-06-25 17:29:41.000 176 12575.15 162.80 55016.45 88888.00 2011-06-25 17:29:41.125 176 12575.10 162.80 55016.43 88888.00 2011-06-25 17:29:41.250 176 12575.12 162.80 55016.40 88888.00 2011-06-25 17:29:41.375 176 12575.17 162.85 55016.40 88888.00 2011-06-25 17:29:41.500 176 12575.12 162.82 55016.38 88888.00 2011-06-25 17:29:41.625 176 12575.17 162.82 55016.40 88888.00 2011-06-25 17:29:41.750 176 12575.20 162.85 55016.43 88888.00 2011-06-25 17:29:41.875 176 12575.15 162.82 55016.40 88888.00 2011-06-25 17:29:42.000 176 12575.15 162.82 55016.38 88888.00 2011-06-25 17:29:42.125 176 12575.20 162.85 55016.40 88888.00 2011-06-25 17:29:42.250 176 12575.20 162.88 55016.40 88888.00 2011-06-25 17:29:42.375 176 12575.20 162.88 55016.35 88888.00 2011-06-25 17:29:42.500 176 12575.17 162.85 55016.38 88888.00 2011-06-25 17:29:42.625 176 12575.20 162.90 55016.40 88888.00 2011-06-25 17:29:42.750 176 12575.25 162.90 55016.43 88888.00 2011-06-25 17:29:42.875 176 12575.20 162.95 55016.43 88888.00 2011-06-25 17:29:43.000 176 12575.20 162.97 55016.43 88888.00 2011-06-25 17:29:43.125 176 12575.27 162.97 55016.43 88888.00 2011-06-25 17:29:43.250 176 12575.30 162.93 55016.38 88888.00 2011-06-25 17:29:43.375 176 12575.30 162.93 55016.40 88888.00 2011-06-25 17:29:43.500 176 12575.25 162.90 55016.40 88888.00 2011-06-25 17:29:43.625 176 12575.30 162.93 55016.40 88888.00 2011-06-25 17:29:43.750 176 12575.27 162.90 55016.38 88888.00 2011-06-25 17:29:43.875 176 12575.23 162.95 55016.40 88888.00 2011-06-25 17:29:44.000 176 12575.23 162.97 55016.38 88888.00 2011-06-25 17:29:44.125 176 12575.25 162.97 55016.35 88888.00 2011-06-25 17:29:44.250 176 12575.25 162.97 55016.38 88888.00 2011-06-25 17:29:44.375 176 12575.35 163.00 55016.38 88888.00 2011-06-25 17:29:44.500 176 12575.33 162.97 55016.38 88888.00 2011-06-25 17:29:44.625 176 12575.25 162.95 55016.38 88888.00 2011-06-25 17:29:44.750 176 12575.25 162.95 55016.38 88888.00 2011-06-25 17:29:44.875 176 12575.17 162.95 55016.38 88888.00 2011-06-25 17:29:45.000 176 12575.20 162.95 55016.38 88888.00 2011-06-25 17:29:45.125 176 12575.23 162.97 55016.43 88888.00 2011-06-25 17:29:45.250 176 12575.25 163.00 55016.40 88888.00 2011-06-25 17:29:45.375 176 12575.33 163.00 55016.38 88888.00 2011-06-25 17:29:45.500 176 12575.42 163.00 55016.35 88888.00 2011-06-25 17:29:45.625 176 12575.40 162.97 55016.35 88888.00 2011-06-25 17:29:45.750 176 12575.40 162.97 55016.35 88888.00 2011-06-25 17:29:45.875 176 12575.35 163.03 55016.38 88888.00 2011-06-25 17:29:46.000 176 12575.33 162.97 55016.35 88888.00 2011-06-25 17:29:46.125 176 12575.33 162.95 55016.32 88888.00 2011-06-25 17:29:46.250 176 12575.38 162.93 55016.35 88888.00 2011-06-25 17:29:46.375 176 12575.45 162.93 55016.35 88888.00 2011-06-25 17:29:46.500 176 12575.45 162.95 55016.35 88888.00 2011-06-25 17:29:46.625 176 12575.40 163.00 55016.38 88888.00 2011-06-25 17:29:46.750 176 12575.48 163.00 55016.38 88888.00 2011-06-25 17:29:46.875 176 12575.50 163.00 55016.35 88888.00 2011-06-25 17:29:47.000 176 12575.52 163.00 55016.35 88888.00 2011-06-25 17:29:47.125 176 12575.50 163.00 55016.40 88888.00 2011-06-25 17:29:47.250 176 12575.50 162.97 55016.35 88888.00 2011-06-25 17:29:47.375 176 12575.55 163.03 55016.35 88888.00 2011-06-25 17:29:47.500 176 12575.58 163.00 55016.38 88888.00 2011-06-25 17:29:47.625 176 12575.55 163.00 55016.38 88888.00 2011-06-25 17:29:47.750 176 12575.48 162.95 55016.38 88888.00 2011-06-25 17:29:47.875 176 12575.50 162.95 55016.35 88888.00 2011-06-25 17:29:48.000 176 12575.52 162.95 55016.32 88888.00 2011-06-25 17:29:48.125 176 12575.50 162.97 55016.35 88888.00 2011-06-25 17:29:48.250 176 12575.48 162.97 55016.40 88888.00 2011-06-25 17:29:48.375 176 12575.58 163.00 55016.40 88888.00 2011-06-25 17:29:48.500 176 12575.55 162.97 55016.35 88888.00 2011-06-25 17:29:48.625 176 12575.55 162.97 55016.35 88888.00 2011-06-25 17:29:48.750 176 12575.55 163.03 55016.38 88888.00 2011-06-25 17:29:48.875 176 12575.60 163.00 55016.38 88888.00 2011-06-25 17:29:49.000 176 12575.58 162.95 55016.32 88888.00 2011-06-25 17:29:49.125 176 12575.65 162.97 55016.35 88888.00 2011-06-25 17:29:49.250 176 12575.65 162.93 55016.35 88888.00 2011-06-25 17:29:49.375 176 12575.70 162.93 55016.35 88888.00 2011-06-25 17:29:49.500 176 12575.73 162.90 55016.32 88888.00 2011-06-25 17:29:49.625 176 12575.73 162.90 55016.35 88888.00 2011-06-25 17:29:49.750 176 12575.70 162.88 55016.35 88888.00 2011-06-25 17:29:49.875 176 12575.70 162.88 55016.40 88888.00 2011-06-25 17:29:50.000 176 12575.73 162.85 55016.38 88888.00 2011-06-25 17:29:50.125 176 12575.77 162.82 55016.38 88888.00 2011-06-25 17:29:50.250 176 12575.77 162.82 55016.38 88888.00 2011-06-25 17:29:50.375 176 12575.85 162.85 55016.38 88888.00 2011-06-25 17:29:50.500 176 12575.85 162.82 55016.38 88888.00 2011-06-25 17:29:50.625 176 12575.85 162.78 55016.38 88888.00 2011-06-25 17:29:50.750 176 12575.88 162.78 55016.35 88888.00 2011-06-25 17:29:50.875 176 12575.83 162.75 55016.35 88888.00 2011-06-25 17:29:51.000 176 12575.88 162.72 55016.35 88888.00 2011-06-25 17:29:51.125 176 12575.92 162.75 55016.38 88888.00 2011-06-25 17:29:51.250 176 12575.85 162.72 55016.40 88888.00 2011-06-25 17:29:51.375 176 12575.85 162.68 55016.38 88888.00 2011-06-25 17:29:51.500 176 12575.85 162.68 55016.38 88888.00 2011-06-25 17:29:51.625 176 12575.88 162.70 55016.40 88888.00 2011-06-25 17:29:51.750 176 12575.90 162.70 55016.40 88888.00 2011-06-25 17:29:51.875 176 12575.90 162.70 55016.40 88888.00 2011-06-25 17:29:52.000 176 12575.90 162.65 55016.38 88888.00 2011-06-25 17:29:52.125 176 12575.92 162.65 55016.38 88888.00 2011-06-25 17:29:52.250 176 12575.88 162.60 55016.38 88888.00 2011-06-25 17:29:52.375 176 12575.90 162.57 55016.43 88888.00 2011-06-25 17:29:52.500 176 12575.92 162.57 55016.43 88888.00 2011-06-25 17:29:52.625 176 12575.92 162.57 55016.43 88888.00 2011-06-25 17:29:52.750 176 12575.90 162.57 55016.45 88888.00 2011-06-25 17:29:52.875 176 12575.92 162.50 55016.40 88888.00 2011-06-25 17:29:53.000 176 12575.90 162.47 55016.38 88888.00 2011-06-25 17:29:53.125 176 12575.90 162.47 55016.40 88888.00 2011-06-25 17:29:53.250 176 12575.85 162.47 55016.43 88888.00 2011-06-25 17:29:53.375 176 12575.85 162.45 55016.43 88888.00 2011-06-25 17:29:53.500 176 12575.90 162.43 55016.45 88888.00 2011-06-25 17:29:53.625 176 12575.88 162.43 55016.45 88888.00 2011-06-25 17:29:53.750 176 12575.83 162.43 55016.45 88888.00 2011-06-25 17:29:53.875 176 12575.80 162.40 55016.45 88888.00 2011-06-25 17:29:54.000 176 12575.77 162.40 55016.45 88888.00 2011-06-25 17:29:54.125 176 12575.75 162.43 55016.47 88888.00 2011-06-25 17:29:54.250 176 12575.70 162.40 55016.47 88888.00 2011-06-25 17:29:54.375 176 12575.77 162.38 55016.47 88888.00 2011-06-25 17:29:54.500 176 12575.77 162.35 55016.47 88888.00 2011-06-25 17:29:54.625 176 12575.77 162.35 55016.50 88888.00 2011-06-25 17:29:54.750 176 12575.75 162.38 55016.50 88888.00 2011-06-25 17:29:54.875 176 12575.67 162.35 55016.47 88888.00 2011-06-25 17:29:55.000 176 12575.70 162.32 55016.47 88888.00 2011-06-25 17:29:55.125 176 12575.75 162.32 55016.53 88888.00 2011-06-25 17:29:55.250 176 12575.70 162.28 55016.50 88888.00 2011-06-25 17:29:55.375 176 12575.75 162.25 55016.47 88888.00 2011-06-25 17:29:55.500 176 12575.77 162.20 55016.47 88888.00 2011-06-25 17:29:55.625 176 12575.80 162.20 55016.47 88888.00 2011-06-25 17:29:55.750 176 12575.75 162.18 55016.50 88888.00 2011-06-25 17:29:55.875 176 12575.75 162.22 55016.50 88888.00 2011-06-25 17:29:56.000 176 12575.75 162.20 55016.50 88888.00 2011-06-25 17:29:56.125 176 12575.73 162.15 55016.50 88888.00 2011-06-25 17:29:56.250 176 12575.70 162.10 55016.53 88888.00 2011-06-25 17:29:56.375 176 12575.70 162.12 55016.53 88888.00 2011-06-25 17:29:56.500 176 12575.70 162.07 55016.53 88888.00 2011-06-25 17:29:56.625 176 12575.62 162.07 55016.53 88888.00 2011-06-25 17:29:56.750 176 12575.58 162.10 55016.57 88888.00 2011-06-25 17:29:56.875 176 12575.62 162.07 55016.55 88888.00 2011-06-25 17:29:57.000 176 12575.60 162.05 55016.53 88888.00 2011-06-25 17:29:57.125 176 12575.60 162.03 55016.55 88888.00 2011-06-25 17:29:57.250 176 12575.60 162.00 55016.55 88888.00 2011-06-25 17:29:57.375 176 12575.62 162.00 55016.57 88888.00 2011-06-25 17:29:57.500 176 12575.62 161.95 55016.55 88888.00 2011-06-25 17:29:57.625 176 12575.58 161.95 55016.57 88888.00 2011-06-25 17:29:57.750 176 12575.52 161.95 55016.57 88888.00 2011-06-25 17:29:57.875 176 12575.50 161.93 55016.57 88888.00 2011-06-25 17:29:58.000 176 12575.50 161.90 55016.55 88888.00 2011-06-25 17:29:58.125 176 12575.52 161.90 55016.57 88888.00 2011-06-25 17:29:58.250 176 12575.52 161.88 55016.57 88888.00 2011-06-25 17:29:58.375 176 12575.48 161.88 55016.62 88888.00 2011-06-25 17:29:58.500 176 12575.42 161.90 55016.62 88888.00 2011-06-25 17:29:58.625 176 12575.40 161.88 55016.62 88888.00 2011-06-25 17:29:58.750 176 12575.35 161.88 55016.62 88888.00 2011-06-25 17:29:58.875 176 12575.30 161.85 55016.62 88888.00 2011-06-25 17:29:59.000 176 12575.30 161.82 55016.62 88888.00 2011-06-25 17:29:59.125 176 12575.38 161.80 55016.60 88888.00 2011-06-25 17:29:59.250 176 12575.35 161.80 55016.65 88888.00 2011-06-25 17:29:59.375 176 12575.35 161.80 55016.62 88888.00 2011-06-25 17:29:59.500 176 12575.27 161.82 55016.65 88888.00 2011-06-25 17:29:59.625 176 12575.27 161.80 55016.62 88888.00 2011-06-25 17:29:59.750 176 12575.30 161.80 55016.62 88888.00 2011-06-25 17:29:59.875 176 12575.35 161.80 55016.68 88888.00 2011-06-25 17:30:00.000 176 12575.33 161.78 55016.68 88888.00 2011-06-25 17:30:00.125 176 12575.27 161.75 55016.68 88888.00 2011-06-25 17:30:00.250 176 12575.23 161.72 55016.68 88888.00 2011-06-25 17:30:00.375 176 12575.27 161.75 55016.70 88888.00 2011-06-25 17:30:00.500 176 12575.27 161.78 55016.70 88888.00 2011-06-25 17:30:00.625 176 12575.23 161.72 55016.70 88888.00 2011-06-25 17:30:00.750 176 12575.23 161.68 55016.70 88888.00 2011-06-25 17:30:00.875 176 12575.23 161.65 55016.68 88888.00 2011-06-25 17:30:01.000 176 12575.27 161.70 55016.68 88888.00 2011-06-25 17:30:01.125 176 12575.30 161.72 55016.70 88888.00 2011-06-25 17:30:01.250 176 12575.23 161.72 55016.70 88888.00 2011-06-25 17:30:01.375 176 12575.25 161.70 55016.72 88888.00 2011-06-25 17:30:01.500 176 12575.23 161.68 55016.70 88888.00 2011-06-25 17:30:01.625 176 12575.17 161.70 55016.70 88888.00 2011-06-25 17:30:01.750 176 12575.15 161.68 55016.70 88888.00 2011-06-25 17:30:01.875 176 12575.17 161.70 55016.70 88888.00 2011-06-25 17:30:02.000 176 12575.15 161.72 55016.72 88888.00 2011-06-25 17:30:02.125 176 12575.20 161.72 55016.75 88888.00 2011-06-25 17:30:02.250 176 12575.20 161.65 55016.72 88888.00 2011-06-25 17:30:02.375 176 12575.33 161.65 55016.72 88888.00 2011-06-25 17:30:02.500 176 12575.35 161.68 55016.72 88888.00 2011-06-25 17:30:02.625 176 12575.25 161.65 55016.75 88888.00 2011-06-25 17:30:02.750 176 12575.27 161.65 55016.75 88888.00 2011-06-25 17:30:02.875 176 12575.23 161.68 55016.75 88888.00 2011-06-25 17:30:03.000 176 12575.20 161.65 55016.75 88888.00 2011-06-25 17:30:03.125 176 12575.17 161.65 55016.75 88888.00 2011-06-25 17:30:03.250 176 12575.15 161.62 55016.75 88888.00 2011-06-25 17:30:03.375 176 12575.20 161.62 55016.75 88888.00 2011-06-25 17:30:03.500 176 12575.20 161.62 55016.78 88888.00 2011-06-25 17:30:03.625 176 12575.23 161.65 55016.78 88888.00 2011-06-25 17:30:03.750 176 12575.27 161.68 55016.78 88888.00 2011-06-25 17:30:03.875 176 12575.27 161.65 55016.78 88888.00 2011-06-25 17:30:04.000 176 12575.25 161.68 55016.78 88888.00 2011-06-25 17:30:04.125 176 12575.25 161.72 55016.78 88888.00 2011-06-25 17:30:04.250 176 12575.23 161.65 55016.78 88888.00 2011-06-25 17:30:04.375 176 12575.25 161.62 55016.78 88888.00 2011-06-25 17:30:04.500 176 12575.25 161.65 55016.80 88888.00 2011-06-25 17:30:04.625 176 12575.27 161.65 55016.80 88888.00 2011-06-25 17:30:04.750 176 12575.27 161.68 55016.80 88888.00 2011-06-25 17:30:04.875 176 12575.25 161.65 55016.80 88888.00 2011-06-25 17:30:05.000 176 12575.25 161.68 55016.75 88888.00 2011-06-25 17:30:05.125 176 12575.33 161.68 55016.78 88888.00 2011-06-25 17:30:05.250 176 12575.30 161.65 55016.78 88888.00 2011-06-25 17:30:05.375 176 12575.30 161.68 55016.78 88888.00 2011-06-25 17:30:05.500 176 12575.30 161.75 55016.82 88888.00 2011-06-25 17:30:05.625 176 12575.25 161.75 55016.82 88888.00 2011-06-25 17:30:05.750 176 12575.25 161.70 55016.82 88888.00 2011-06-25 17:30:05.875 176 12575.20 161.68 55016.80 88888.00 2011-06-25 17:30:06.000 176 12575.20 161.62 55016.78 88888.00 2011-06-25 17:30:06.125 176 12575.17 161.62 55016.78 88888.00 2011-06-25 17:30:06.250 176 12575.20 161.62 55016.80 88888.00 2011-06-25 17:30:06.375 176 12575.30 161.68 55016.82 88888.00 2011-06-25 17:30:06.500 176 12575.40 161.72 55016.82 88888.00 2011-06-25 17:30:06.625 176 12575.40 161.72 55016.80 88888.00 2011-06-25 17:30:06.750 176 12575.25 161.68 55016.80 88888.00 2011-06-25 17:30:06.875 176 12575.25 161.72 55016.82 88888.00 2011-06-25 17:30:07.000 176 12575.33 161.72 55016.80 88888.00 2011-06-25 17:30:07.125 176 12575.38 161.70 55016.80 88888.00 2011-06-25 17:30:07.250 176 12575.33 161.68 55016.82 88888.00 2011-06-25 17:30:07.375 176 12575.33 161.70 55016.82 88888.00 2011-06-25 17:30:07.500 176 12575.33 161.70 55016.80 88888.00 2011-06-25 17:30:07.625 176 12575.35 161.72 55016.82 88888.00 2011-06-25 17:30:07.750 176 12575.40 161.72 55016.82 88888.00 2011-06-25 17:30:07.875 176 12575.45 161.75 55016.82 88888.00 2011-06-25 17:30:08.000 176 12575.40 161.75 55016.80 88888.00 2011-06-25 17:30:08.125 176 12575.33 161.72 55016.82 88888.00 2011-06-25 17:30:08.250 176 12575.30 161.70 55016.82 88888.00 2011-06-25 17:30:08.375 176 12575.33 161.70 55016.80 88888.00 2011-06-25 17:30:08.500 176 12575.38 161.68 55016.80 88888.00 2011-06-25 17:30:08.625 176 12575.42 161.70 55016.80 88888.00 2011-06-25 17:30:08.750 176 12575.40 161.72 55016.82 88888.00 2011-06-25 17:30:08.875 176 12575.38 161.72 55016.85 88888.00 2011-06-25 17:30:09.000 176 12575.38 161.75 55016.85 88888.00 2011-06-25 17:30:09.125 176 12575.33 161.78 55016.85 88888.00 2011-06-25 17:30:09.250 176 12575.27 161.75 55016.85 88888.00 2011-06-25 17:30:09.375 176 12575.27 161.75 55016.85 88888.00 2011-06-25 17:30:09.500 176 12575.30 161.75 55016.82 88888.00 2011-06-25 17:30:09.625 176 12575.38 161.78 55016.82 88888.00 2011-06-25 17:30:09.750 176 12575.33 161.75 55016.82 88888.00 2011-06-25 17:30:09.875 176 12575.25 161.78 55016.82 88888.00 2011-06-25 17:30:10.000 176 12575.33 161.80 55016.85 88888.00 2011-06-25 17:30:10.125 176 12575.42 161.80 55016.90 88888.00 2011-06-25 17:30:10.250 176 12575.38 161.78 55016.88 88888.00 2011-06-25 17:30:10.375 176 12575.40 161.78 55016.88 88888.00 2011-06-25 17:30:10.500 176 12575.35 161.80 55016.85 88888.00 2011-06-25 17:30:10.625 176 12575.35 161.80 55016.88 88888.00 2011-06-25 17:30:10.750 176 12575.38 161.72 55016.82 88888.00 2011-06-25 17:30:10.875 176 12575.35 161.78 55016.88 88888.00 2011-06-25 17:30:11.000 176 12575.35 161.82 55016.88 88888.00 2011-06-25 17:30:11.125 176 12575.35 161.82 55016.88 88888.00 2011-06-25 17:30:11.250 176 12575.27 161.80 55016.85 88888.00 2011-06-25 17:30:11.375 176 12575.35 161.82 55016.88 88888.00 2011-06-25 17:30:11.500 176 12575.42 161.80 55016.85 88888.00 2011-06-25 17:30:11.625 176 12575.40 161.80 55016.85 88888.00 2011-06-25 17:30:11.750 176 12575.33 161.80 55016.85 88888.00 2011-06-25 17:30:11.875 176 12575.33 161.78 55016.85 88888.00 2011-06-25 17:30:12.000 176 12575.40 161.82 55016.82 88888.00 2011-06-25 17:30:12.125 176 12575.50 161.82 55016.85 88888.00 2011-06-25 17:30:12.250 176 12575.45 161.82 55016.82 88888.00 2011-06-25 17:30:12.375 176 12575.42 161.90 55016.88 88888.00 2011-06-25 17:30:12.500 176 12575.38 161.88 55016.90 88888.00 2011-06-25 17:30:12.625 176 12575.42 161.88 55016.90 88888.00 2011-06-25 17:30:12.750 176 12575.38 161.85 55016.90 88888.00 2011-06-25 17:30:12.875 176 12575.35 161.85 55016.88 88888.00 2011-06-25 17:30:13.000 176 12575.30 161.82 55016.88 88888.00 2011-06-25 17:30:13.125 176 12575.33 161.85 55016.90 88888.00 2011-06-25 17:30:13.250 176 12575.38 161.82 55016.90 88888.00 2011-06-25 17:30:13.375 176 12575.40 161.82 55016.88 88888.00 2011-06-25 17:30:13.500 176 12575.42 161.82 55016.88 88888.00 2011-06-25 17:30:13.625 176 12575.40 161.85 55016.88 88888.00 2011-06-25 17:30:13.750 176 12575.40 161.90 55016.88 88888.00 2011-06-25 17:30:13.875 176 12575.45 161.93 55016.90 88888.00 2011-06-25 17:30:14.000 176 12575.45 161.88 55016.90 88888.00 2011-06-25 17:30:14.125 176 12575.42 161.85 55016.90 88888.00 2011-06-25 17:30:14.250 176 12575.38 161.85 55016.93 88888.00 2011-06-25 17:30:14.375 176 12575.38 161.85 55016.90 88888.00 2011-06-25 17:30:14.500 176 12575.38 161.88 55016.90 88888.00 2011-06-25 17:30:14.625 176 12575.38 161.85 55016.90 88888.00 2011-06-25 17:30:14.750 176 12575.42 161.88 55016.90 88888.00 2011-06-25 17:30:14.875 176 12575.42 161.82 55016.88 88888.00 2011-06-25 17:30:15.000 176 12575.40 161.80 55016.85 88888.00 2011-06-25 17:30:15.125 176 12575.42 161.82 55016.88 88888.00 2011-06-25 17:30:15.250 176 12575.33 161.85 55016.90 88888.00 2011-06-25 17:30:15.375 176 12575.30 161.88 55016.93 88888.00 2011-06-25 17:30:15.500 176 12575.30 161.88 55016.93 88888.00 2011-06-25 17:30:15.625 176 12575.35 161.88 55016.93 88888.00 2011-06-25 17:30:15.750 176 12575.38 161.85 55016.93 88888.00 2011-06-25 17:30:15.875 176 12575.35 161.80 55016.88 88888.00 2011-06-25 17:30:16.000 176 12575.33 161.82 55016.90 88888.00 2011-06-25 17:30:16.125 176 12575.30 161.80 55016.90 88888.00 2011-06-25 17:30:16.250 176 12575.30 161.88 55016.90 88888.00 2011-06-25 17:30:16.375 176 12575.33 161.88 55016.93 88888.00 2011-06-25 17:30:16.500 176 12575.30 161.82 55016.95 88888.00 2011-06-25 17:30:16.625 176 12575.30 161.78 55016.93 88888.00 2011-06-25 17:30:16.750 176 12575.35 161.78 55016.93 88888.00 2011-06-25 17:30:16.875 176 12575.33 161.80 55016.95 88888.00 2011-06-25 17:30:17.000 176 12575.33 161.80 55016.93 88888.00 2011-06-25 17:30:17.125 176 12575.30 161.80 55016.93 88888.00 2011-06-25 17:30:17.250 176 12575.20 161.78 55016.93 88888.00 2011-06-25 17:30:17.375 176 12575.25 161.78 55016.90 88888.00 2011-06-25 17:30:17.500 176 12575.27 161.78 55016.90 88888.00 2011-06-25 17:30:17.625 176 12575.23 161.78 55016.93 88888.00 2011-06-25 17:30:17.750 176 12575.27 161.80 55016.97 88888.00 2011-06-25 17:30:17.875 176 12575.30 161.82 55016.97 88888.00 2011-06-25 17:30:18.000 176 12575.23 161.80 55016.95 88888.00 2011-06-25 17:30:18.125 176 12575.20 161.78 55016.95 88888.00 2011-06-25 17:30:18.250 176 12575.17 161.78 55016.97 88888.00 2011-06-25 17:30:18.375 176 12575.17 161.80 55016.97 88888.00 2011-06-25 17:30:18.500 176 12575.15 161.80 55017.00 88888.00 2011-06-25 17:30:18.625 176 12575.20 161.78 55017.00 88888.00 2011-06-25 17:30:18.750 176 12575.20 161.75 55016.95 88888.00 2011-06-25 17:30:18.875 176 12575.20 161.70 55016.95 88888.00 2011-06-25 17:30:19.000 176 12575.15 161.75 55016.97 88888.00 2011-06-25 17:30:19.125 176 12575.08 161.75 55017.00 88888.00 2011-06-25 17:30:19.250 176 12574.98 161.68 55016.97 88888.00 2011-06-25 17:30:19.375 176 12575.02 161.68 55016.97 88888.00 2011-06-25 17:30:19.500 176 12575.00 161.70 55016.97 88888.00 2011-06-25 17:30:19.625 176 12574.95 161.70 55017.00 88888.00 2011-06-25 17:30:19.750 176 12574.98 161.65 55017.00 88888.00 2011-06-25 17:30:19.875 176 12575.02 161.65 55017.00 88888.00 2011-06-25 17:30:20.000 176 12575.10 161.65 55016.97 88888.00 2011-06-25 17:30:20.125 176 12575.08 161.65 55017.03 88888.00 2011-06-25 17:30:20.250 176 12574.98 161.65 55017.00 88888.00 2011-06-25 17:30:20.375 176 12574.92 161.65 55017.00 88888.00 2011-06-25 17:30:20.500 176 12574.90 161.62 55016.97 88888.00 2011-06-25 17:30:20.625 176 12574.88 161.60 55017.00 88888.00 2011-06-25 17:30:20.750 176 12574.88 161.57 55017.00 88888.00 2011-06-25 17:30:20.875 176 12574.85 161.57 55017.03 88888.00 2011-06-25 17:30:21.000 176 12574.88 161.60 55017.03 88888.00 2011-06-25 17:30:21.125 176 12574.95 161.60 55017.05 88888.00 2011-06-25 17:30:21.250 176 12574.95 161.60 55017.05 88888.00 2011-06-25 17:30:21.375 176 12574.95 161.60 55017.05 88888.00 2011-06-25 17:30:21.500 176 12574.90 161.57 55017.05 88888.00 2011-06-25 17:30:21.625 176 12574.83 161.55 55017.07 88888.00 2011-06-25 17:30:21.750 176 12574.77 161.60 55017.10 88888.00 2011-06-25 17:30:21.875 176 12574.73 161.57 55017.10 88888.00 2011-06-25 17:30:22.000 176 12574.73 161.53 55017.07 88888.00 2011-06-25 17:30:22.125 176 12574.70 161.53 55017.12 88888.00 2011-06-25 17:30:22.250 176 12574.62 161.53 55017.12 88888.00 2011-06-25 17:30:22.375 176 12574.62 161.50 55017.12 88888.00 2011-06-25 17:30:22.500 176 12574.58 161.57 55017.12 88888.00 2011-06-25 17:30:22.625 176 12574.60 161.57 55017.12 88888.00 2011-06-25 17:30:22.750 176 12574.60 161.55 55017.12 88888.00 2011-06-25 17:30:22.875 176 12574.55 161.45 55017.10 88888.00 2011-06-25 17:30:23.000 176 12574.52 161.43 55017.10 88888.00 2011-06-25 17:30:23.125 176 12574.50 161.45 55017.15 88888.00 2011-06-25 17:30:23.250 176 12574.48 161.45 55017.15 88888.00 2011-06-25 17:30:23.375 176 12574.48 161.47 55017.18 88888.00 2011-06-25 17:30:23.500 176 12574.40 161.45 55017.15 88888.00 2011-06-25 17:30:23.625 176 12574.38 161.43 55017.15 88888.00 2011-06-25 17:30:23.750 176 12574.35 161.40 55017.15 88888.00 2011-06-25 17:30:23.875 176 12574.33 161.45 55017.18 88888.00 2011-06-25 17:30:24.000 176 12574.25 161.45 55017.15 88888.00 2011-06-25 17:30:24.125 176 12574.20 161.43 55017.20 88888.00 2011-06-25 17:30:24.250 176 12574.10 161.40 55017.18 88888.00 2011-06-25 17:30:24.375 176 12574.12 161.43 55017.20 88888.00 2011-06-25 17:30:24.500 176 12574.12 161.43 55017.20 88888.00 2011-06-25 17:30:24.625 176 12574.12 161.43 55017.22 88888.00 2011-06-25 17:30:24.750 176 12574.08 161.40 55017.22 88888.00 2011-06-25 17:30:24.875 176 12574.05 161.38 55017.22 88888.00 2011-06-25 17:30:25.000 176 12574.05 161.40 55017.22 88888.00 2011-06-25 17:30:25.125 176 12574.00 161.43 55017.25 88888.00 2011-06-25 17:30:25.250 176 12573.88 161.40 55017.25 88888.00 2011-06-25 17:30:25.375 176 12573.88 161.40 55017.25 88888.00 2011-06-25 17:30:25.500 176 12573.92 161.43 55017.28 88888.00 2011-06-25 17:30:25.625 176 12573.90 161.43 55017.28 88888.00 2011-06-25 17:30:25.750 176 12573.80 161.43 55017.25 88888.00 2011-06-25 17:30:25.875 176 12573.77 161.43 55017.25 88888.00 2011-06-25 17:30:26.000 176 12573.80 161.43 55017.25 88888.00 2011-06-25 17:30:26.125 176 12573.80 161.40 55017.25 88888.00 2011-06-25 17:30:26.250 176 12573.77 161.38 55017.28 88888.00 2011-06-25 17:30:26.375 176 12573.75 161.35 55017.30 88888.00 2011-06-25 17:30:26.500 176 12573.67 161.35 55017.28 88888.00 2011-06-25 17:30:26.625 176 12573.60 161.32 55017.28 88888.00 2011-06-25 17:30:26.750 176 12573.55 161.40 55017.28 88888.00 2011-06-25 17:30:26.875 176 12573.52 161.38 55017.30 88888.00 2011-06-25 17:30:27.000 176 12573.50 161.35 55017.28 88888.00 2011-06-25 17:30:27.125 176 12573.42 161.38 55017.30 88888.00 2011-06-25 17:30:27.250 176 12573.38 161.30 55017.32 88888.00 2011-06-25 17:30:27.375 176 12573.42 161.32 55017.30 88888.00 2011-06-25 17:30:27.500 176 12573.48 161.40 55017.35 88888.00 2011-06-25 17:30:27.625 176 12573.42 161.43 55017.35 88888.00 2011-06-25 17:30:27.750 176 12573.42 161.35 55017.32 88888.00 2011-06-25 17:30:27.875 176 12573.38 161.38 55017.35 88888.00 2011-06-25 17:30:28.000 176 12573.38 161.40 55017.35 88888.00 2011-06-25 17:30:28.125 176 12573.35 161.43 55017.40 88888.00 2011-06-25 17:30:28.250 176 12573.30 161.47 55017.43 88888.00 2011-06-25 17:30:28.375 176 12573.30 161.47 55017.38 88888.00 2011-06-25 17:30:28.500 176 12573.25 161.45 55017.38 88888.00 2011-06-25 17:30:28.625 176 12573.20 161.43 55017.38 88888.00 2011-06-25 17:30:28.750 176 12573.15 161.45 55017.40 88888.00 2011-06-25 17:30:28.875 176 12573.20 161.53 55017.38 88888.00 2011-06-25 17:30:29.000 176 12573.25 161.53 55017.40 88888.00 2011-06-25 17:30:29.125 176 12573.20 161.53 55017.40 88888.00 2011-06-25 17:30:29.250 176 12573.10 161.50 55017.38 88888.00 2011-06-25 17:30:29.375 176 12573.10 161.53 55017.40 88888.00 2011-06-25 17:30:29.500 176 12573.12 161.57 55017.40 88888.00 2011-06-25 17:30:29.625 176 12573.10 161.57 55017.40 88888.00 2011-06-25 17:30:29.750 176 12573.08 161.53 55017.35 88888.00 2011-06-25 17:30:29.875 176 12573.08 161.53 55017.35 88888.00 2011-06-25 17:30:30.000 176 12573.10 161.60 55017.43 88888.00 2011-06-25 17:30:30.125 176 12573.12 161.65 55017.43 88888.00 2011-06-25 17:30:30.250 176 12573.15 161.62 55017.43 88888.00 2011-06-25 17:30:30.375 176 12573.15 161.62 55017.43 88888.00 2011-06-25 17:30:30.500 176 12573.08 161.62 55017.43 88888.00 2011-06-25 17:30:30.625 176 12573.08 161.68 55017.40 88888.00 2011-06-25 17:30:30.750 176 12573.10 161.68 55017.40 88888.00 2011-06-25 17:30:30.875 176 12573.15 161.68 55017.40 88888.00 2011-06-25 17:30:31.000 176 12573.12 161.70 55017.35 88888.00 2011-06-25 17:30:31.125 176 12573.08 161.72 55017.38 88888.00 2011-06-25 17:30:31.250 176 12573.08 161.78 55017.40 88888.00 2011-06-25 17:30:31.375 176 12573.12 161.80 55017.43 88888.00 2011-06-25 17:30:31.500 176 12573.12 161.82 55017.43 88888.00 2011-06-25 17:30:31.625 176 12573.17 161.82 55017.40 88888.00 2011-06-25 17:30:31.750 176 12573.12 161.85 55017.43 88888.00 2011-06-25 17:30:31.875 176 12573.12 161.82 55017.40 88888.00 2011-06-25 17:30:32.000 176 12573.15 161.85 55017.40 88888.00 2011-06-25 17:30:32.125 176 12573.15 161.85 55017.43 88888.00 2011-06-25 17:30:32.250 176 12573.10 161.90 55017.43 88888.00 2011-06-25 17:30:32.375 176 12573.15 161.90 55017.40 88888.00 2011-06-25 17:30:32.500 176 12573.15 161.90 55017.38 88888.00 2011-06-25 17:30:32.625 176 12573.12 161.90 55017.35 88888.00 2011-06-25 17:30:32.750 176 12573.08 161.93 55017.35 88888.00 2011-06-25 17:30:32.875 176 12573.10 162.00 55017.40 88888.00 2011-06-25 17:30:33.000 176 12573.17 161.97 55017.38 88888.00 2011-06-25 17:30:33.125 176 12573.20 162.03 55017.35 88888.00 2011-06-25 17:30:33.250 176 12573.23 162.05 55017.38 88888.00 2011-06-25 17:30:33.375 176 12573.33 162.05 55017.38 88888.00 2011-06-25 17:30:33.500 176 12573.33 162.05 55017.35 88888.00 2011-06-25 17:30:33.625 176 12573.33 162.10 55017.35 88888.00 2011-06-25 17:30:33.750 176 12573.33 162.12 55017.35 88888.00 2011-06-25 17:30:33.875 176 12573.48 162.15 55017.32 88888.00 2011-06-25 17:30:34.000 176 12573.55 162.20 55017.32 88888.00 2011-06-25 17:30:34.125 176 12573.52 162.22 55017.32 88888.00 2011-06-25 17:30:34.250 176 12573.50 162.22 55017.35 88888.00 2011-06-25 17:30:34.375 176 12573.58 162.28 55017.35 88888.00 2011-06-25 17:30:34.500 176 12573.52 162.28 55017.35 88888.00 2011-06-25 17:30:34.625 176 12573.50 162.30 55017.38 88888.00 2011-06-25 17:30:34.750 176 12573.55 162.32 55017.32 88888.00 2011-06-25 17:30:34.875 176 12573.58 162.35 55017.30 88888.00 2011-06-25 17:30:35.000 176 12573.60 162.35 55017.28 88888.00 2011-06-25 17:30:35.125 176 12573.65 162.35 55017.32 88888.00 2011-06-25 17:30:35.250 176 12573.65 162.40 55017.32 88888.00 2011-06-25 17:30:35.375 176 12573.70 162.45 55017.30 88888.00 2011-06-25 17:30:35.500 176 12573.67 162.47 55017.30 88888.00 2011-06-25 17:30:35.625 176 12573.70 162.50 55017.30 88888.00 2011-06-25 17:30:35.750 176 12573.75 162.50 55017.30 88888.00 2011-06-25 17:30:35.875 176 12573.80 162.53 55017.28 88888.00 2011-06-25 17:30:36.000 176 12573.83 162.57 55017.22 88888.00 2011-06-25 17:30:36.125 176 12573.90 162.57 55017.28 88888.00 2011-06-25 17:30:36.250 176 12573.90 162.60 55017.28 88888.00 2011-06-25 17:30:36.375 176 12573.98 162.60 55017.25 88888.00 2011-06-25 17:30:36.500 176 12574.02 162.65 55017.28 88888.00 2011-06-25 17:30:36.625 176 12574.08 162.72 55017.25 88888.00 2011-06-25 17:30:36.750 176 12574.10 162.70 55017.22 88888.00 2011-06-25 17:30:36.875 176 12574.10 162.70 55017.20 88888.00 2011-06-25 17:30:37.000 176 12574.15 162.65 55017.20 88888.00 2011-06-25 17:30:37.125 176 12574.08 162.70 55017.20 88888.00 2011-06-25 17:30:37.250 176 12574.05 162.70 55017.20 88888.00 2011-06-25 17:30:37.375 176 12574.20 162.75 55017.20 88888.00 2011-06-25 17:30:37.500 176 12574.20 162.78 55017.15 88888.00 2011-06-25 17:30:37.625 176 12574.25 162.78 55017.18 88888.00 2011-06-25 17:30:37.750 176 12574.33 162.82 55017.20 88888.00 2011-06-25 17:30:37.875 176 12574.38 162.82 55017.18 88888.00 2011-06-25 17:30:38.000 176 12574.40 162.82 55017.12 88888.00 2011-06-25 17:30:38.125 176 12574.38 162.85 55017.12 88888.00 2011-06-25 17:30:38.250 176 12574.40 162.85 55017.15 88888.00 2011-06-25 17:30:38.375 176 12574.50 162.93 55017.10 88888.00 2011-06-25 17:30:38.500 176 12574.52 162.95 55017.12 88888.00 2011-06-25 17:30:38.625 176 12574.55 162.93 55017.10 88888.00 2011-06-25 17:30:38.750 176 12574.52 162.93 55017.07 88888.00 2011-06-25 17:30:38.875 176 12574.48 162.97 55017.07 88888.00 2011-06-25 17:30:39.000 176 12574.52 163.00 55017.05 88888.00 2011-06-25 17:30:39.125 176 12574.65 163.05 55017.07 88888.00 2011-06-25 17:30:39.250 176 12574.62 162.97 55017.05 88888.00 2011-06-25 17:30:39.375 176 12574.70 163.00 55017.00 88888.00 2011-06-25 17:30:39.500 176 12574.73 163.05 55017.03 88888.00 2011-06-25 17:30:39.625 176 12574.80 163.10 55017.05 88888.00 2011-06-25 17:30:39.750 176 12574.80 163.10 55017.00 88888.00 2011-06-25 17:30:39.875 176 12574.80 163.03 55017.00 88888.00 2011-06-25 17:30:40.000 176 12574.83 163.03 55016.97 88888.00 2011-06-25 17:30:40.125 176 12574.95 163.10 55017.00 88888.00 2011-06-25 17:30:40.250 176 12574.92 163.12 55017.00 88888.00 2011-06-25 17:30:40.375 176 12574.95 163.12 55017.03 88888.00 2011-06-25 17:30:40.500 176 12574.98 163.10 55016.97 88888.00 2011-06-25 17:30:40.625 176 12575.08 163.12 55016.93 88888.00 2011-06-25 17:30:40.750 176 12575.12 163.10 55016.95 88888.00 2011-06-25 17:30:40.875 176 12575.12 163.10 55016.93 88888.00 2011-06-25 17:30:41.000 176 12575.10 163.10 55016.90 88888.00 2011-06-25 17:30:41.125 176 12575.17 163.12 55016.93 88888.00 2011-06-25 17:30:41.250 176 12575.25 163.12 55016.95 88888.00 2011-06-25 17:30:41.375 176 12575.25 163.12 55016.93 88888.00 2011-06-25 17:30:41.500 176 12575.30 163.12 55016.90 88888.00 2011-06-25 17:30:41.625 176 12575.33 163.10 55016.90 88888.00 2011-06-25 17:30:41.750 176 12575.38 163.12 55016.88 88888.00 2011-06-25 17:30:41.875 176 12575.40 163.15 55016.88 88888.00 2011-06-25 17:30:42.000 176 12575.52 163.15 55016.90 88888.00 2011-06-25 17:30:42.125 176 12575.52 163.18 55016.90 88888.00 2011-06-25 17:30:42.250 176 12575.45 163.15 55016.90 88888.00 2011-06-25 17:30:42.375 176 12575.42 163.12 55016.85 88888.00 2011-06-25 17:30:42.500 176 12575.48 163.12 55016.88 88888.00 2011-06-25 17:30:42.625 176 12575.55 163.15 55016.88 88888.00 2011-06-25 17:30:42.750 176 12575.62 163.15 55016.85 88888.00 2011-06-25 17:30:42.875 176 12575.62 163.12 55016.85 88888.00 2011-06-25 17:30:43.000 176 12575.62 163.12 55016.82 88888.00 2011-06-25 17:30:43.125 176 12575.65 163.15 55016.85 88888.00 2011-06-25 17:30:43.250 176 12575.67 163.10 55016.82 88888.00 2011-06-25 17:30:43.375 176 12575.70 163.10 55016.82 88888.00 2011-06-25 17:30:43.500 176 12575.77 163.10 55016.85 88888.00 2011-06-25 17:30:43.625 176 12575.80 163.12 55016.82 88888.00 2011-06-25 17:30:43.750 176 12575.83 163.07 55016.82 88888.00 2011-06-25 17:30:43.875 176 12575.80 163.07 55016.82 88888.00 2011-06-25 17:30:44.000 176 12575.83 163.07 55016.82 88888.00 2011-06-25 17:30:44.125 176 12575.85 163.10 55016.82 88888.00 2011-06-25 17:30:44.250 176 12575.83 163.05 55016.80 88888.00 2011-06-25 17:30:44.375 176 12575.88 163.03 55016.80 88888.00 2011-06-25 17:30:44.500 176 12575.90 163.03 55016.80 88888.00 2011-06-25 17:30:44.625 176 12575.88 162.97 55016.80 88888.00 2011-06-25 17:30:44.750 176 12575.90 162.95 55016.78 88888.00 2011-06-25 17:30:44.875 176 12575.92 162.95 55016.80 88888.00 2011-06-25 17:30:45.000 176 12575.88 162.95 55016.78 88888.00 2011-06-25 17:30:45.125 176 12575.85 162.95 55016.80 88888.00 2011-06-25 17:30:45.250 176 12575.83 162.90 55016.80 88888.00 2011-06-25 17:30:45.375 176 12575.95 162.93 55016.78 88888.00 2011-06-25 17:30:45.500 176 12575.98 162.90 55016.78 88888.00 2011-06-25 17:30:45.625 176 12575.92 162.88 55016.75 88888.00 2011-06-25 17:30:45.750 176 12575.92 162.85 55016.75 88888.00 2011-06-25 17:30:45.875 176 12575.92 162.85 55016.80 88888.00 2011-06-25 17:30:46.000 176 12575.90 162.85 55016.82 88888.00 2011-06-25 17:30:46.125 176 12575.95 162.82 55016.82 88888.00 2011-06-25 17:30:46.250 176 12575.98 162.80 55016.80 88888.00 2011-06-25 17:30:46.375 176 12576.00 162.72 55016.78 88888.00 2011-06-25 17:30:46.500 176 12575.95 162.65 55016.78 88888.00 2011-06-25 17:30:46.625 176 12575.95 162.65 55016.80 88888.00 2011-06-25 17:30:46.750 176 12575.98 162.68 55016.80 88888.00 2011-06-25 17:30:46.875 176 12575.95 162.65 55016.80 88888.00 2011-06-25 17:30:47.000 176 12575.92 162.65 55016.78 88888.00 2011-06-25 17:30:47.125 176 12575.92 162.60 55016.80 88888.00 2011-06-25 17:30:47.250 176 12575.90 162.53 55016.80 88888.00 2011-06-25 17:30:47.375 176 12575.95 162.53 55016.78 88888.00 2011-06-25 17:30:47.500 176 12575.98 162.57 55016.82 88888.00 2011-06-25 17:30:47.625 176 12576.02 162.55 55016.82 88888.00 2011-06-25 17:30:47.750 176 12576.02 162.50 55016.82 88888.00 2011-06-25 17:30:47.875 176 12575.98 162.47 55016.82 88888.00 2011-06-25 17:30:48.000 176 12575.95 162.47 55016.80 88888.00 2011-06-25 17:30:48.125 176 12575.90 162.43 55016.80 88888.00 2011-06-25 17:30:48.250 176 12575.88 162.38 55016.82 88888.00 2011-06-25 17:30:48.375 176 12576.00 162.40 55016.82 88888.00 2011-06-25 17:30:48.500 176 12575.98 162.38 55016.82 88888.00 2011-06-25 17:30:48.625 176 12575.92 162.35 55016.82 88888.00 2011-06-25 17:30:48.750 176 12575.95 162.32 55016.80 88888.00 2011-06-25 17:30:48.875 176 12575.98 162.32 55016.80 88888.00 2011-06-25 17:30:49.000 176 12575.88 162.30 55016.80 88888.00 2011-06-25 17:30:49.125 176 12575.83 162.22 55016.80 88888.00 2011-06-25 17:30:49.250 176 12575.73 162.18 55016.80 88888.00 2011-06-25 17:30:49.375 176 12575.75 162.15 55016.80 88888.00 2011-06-25 17:30:49.500 176 12575.70 162.12 55016.80 88888.00 2011-06-25 17:30:49.625 176 12575.70 162.15 55016.85 88888.00 2011-06-25 17:30:49.750 176 12575.75 162.12 55016.85 88888.00 2011-06-25 17:30:49.875 176 12575.70 162.07 55016.85 88888.00 2011-06-25 17:30:50.000 176 12575.65 162.05 55016.85 88888.00 2011-06-25 17:30:50.125 176 12575.60 162.05 55016.88 88888.00 2011-06-25 17:30:50.250 176 12575.50 161.95 55016.88 88888.00 2011-06-25 17:30:50.375 176 12575.52 161.97 55016.90 88888.00 2011-06-25 17:30:50.500 176 12575.50 161.95 55016.88 88888.00 2011-06-25 17:30:50.625 176 12575.55 161.90 55016.85 88888.00 2011-06-25 17:30:50.750 176 12575.52 161.85 55016.85 88888.00 2011-06-25 17:30:50.875 176 12575.48 161.82 55016.85 88888.00 2011-06-25 17:30:51.000 176 12575.48 161.82 55016.90 88888.00 2011-06-25 17:30:51.125 176 12575.45 161.85 55016.93 88888.00 2011-06-25 17:30:51.250 176 12575.40 161.80 55016.93 88888.00 2011-06-25 17:30:51.375 176 12575.42 161.80 55016.93 88888.00 2011-06-25 17:30:51.500 176 12575.35 161.78 55016.95 88888.00 2011-06-25 17:30:51.625 176 12575.35 161.75 55016.95 88888.00 2011-06-25 17:30:51.750 176 12575.33 161.70 55016.97 88888.00 2011-06-25 17:30:51.875 176 12575.35 161.70 55017.00 88888.00 2011-06-25 17:30:52.000 176 12575.27 161.72 55016.97 88888.00 2011-06-25 17:30:52.125 176 12575.23 161.68 55016.97 88888.00 2011-06-25 17:30:52.250 176 12575.20 161.57 55016.95 88888.00 2011-06-25 17:30:52.375 176 12575.27 161.60 55016.95 88888.00 2011-06-25 17:30:52.500 176 12575.20 161.57 55016.95 88888.00 2011-06-25 17:30:52.625 176 12575.15 161.53 55016.97 88888.00 2011-06-25 17:30:52.750 176 12575.20 161.53 55017.00 88888.00 2011-06-25 17:30:52.875 176 12575.23 161.53 55017.00 88888.00 2011-06-25 17:30:53.000 176 12575.17 161.50 55016.97 88888.00 2011-06-25 17:30:53.125 176 12575.10 161.45 55016.95 88888.00 2011-06-25 17:30:53.250 176 12575.08 161.43 55017.03 88888.00 2011-06-25 17:30:53.375 176 12575.00 161.40 55017.00 88888.00 2011-06-25 17:30:53.500 176 12574.95 161.40 55017.03 88888.00 2011-06-25 17:30:53.625 176 12575.02 161.43 55017.07 88888.00 2011-06-25 17:30:53.750 176 12575.00 161.45 55017.07 88888.00 2011-06-25 17:30:53.875 176 12574.92 161.38 55017.07 88888.00 2011-06-25 17:30:54.000 176 12574.92 161.38 55017.05 88888.00 2011-06-25 17:30:54.125 176 12574.90 161.35 55017.07 88888.00 2011-06-25 17:30:54.250 176 12574.83 161.32 55017.07 88888.00 2011-06-25 17:30:54.375 176 12574.77 161.32 55017.10 88888.00 2011-06-25 17:30:54.500 176 12574.80 161.35 55017.15 88888.00 2011-06-25 17:30:54.625 176 12574.73 161.38 55017.12 88888.00 2011-06-25 17:30:54.750 176 12574.65 161.30 55017.10 88888.00 2011-06-25 17:30:54.875 176 12574.62 161.25 55017.12 88888.00 2011-06-25 17:30:55.000 176 12574.60 161.22 55017.12 88888.00 2011-06-25 17:30:55.125 176 12574.55 161.22 55017.15 88888.00 2011-06-25 17:30:55.250 176 12574.50 161.25 55017.15 88888.00 2011-06-25 17:30:55.375 176 12574.55 161.28 55017.15 88888.00 2011-06-25 17:30:55.500 176 12574.52 161.25 55017.18 88888.00 2011-06-25 17:30:55.625 176 12574.52 161.22 55017.18 88888.00 2011-06-25 17:30:55.750 176 12574.48 161.20 55017.20 88888.00 2011-06-25 17:30:55.875 176 12574.40 161.18 55017.18 88888.00 2011-06-25 17:30:56.000 176 12574.33 161.18 55017.15 88888.00 2011-06-25 17:30:56.125 176 12574.33 161.20 55017.15 88888.00 2011-06-25 17:30:56.250 176 12574.40 161.22 55017.15 88888.00 2011-06-25 17:30:56.375 176 12574.35 161.22 55017.15 88888.00 2011-06-25 17:30:56.500 176 12574.23 161.22 55017.15 88888.00 2011-06-25 17:30:56.625 176 12574.17 161.20 55017.18 88888.00 2011-06-25 17:30:56.750 176 12574.17 161.18 55017.20 88888.00 2011-06-25 17:30:56.875 176 12574.20 161.18 55017.18 88888.00 2011-06-25 17:30:57.000 176 12574.23 161.18 55017.20 88888.00 2011-06-25 17:30:57.125 176 12574.23 161.18 55017.22 88888.00 2011-06-25 17:30:57.250 176 12574.20 161.15 55017.20 88888.00 2011-06-25 17:30:57.375 176 12574.17 161.20 55017.20 88888.00 2011-06-25 17:30:57.500 176 12574.15 161.20 55017.22 88888.00 2011-06-25 17:30:57.625 176 12574.12 161.22 55017.22 88888.00 2011-06-25 17:30:57.750 176 12574.08 161.20 55017.22 88888.00 2011-06-25 17:30:57.875 176 12574.00 161.18 55017.25 88888.00 2011-06-25 17:30:58.000 176 12573.92 161.20 55017.25 88888.00 2011-06-25 17:30:58.125 176 12574.05 161.22 55017.25 88888.00 2011-06-25 17:30:58.250 176 12574.10 161.25 55017.28 88888.00 2011-06-25 17:30:58.375 176 12574.15 161.30 55017.30 88888.00 2011-06-25 17:30:58.500 176 12574.02 161.28 55017.28 88888.00 2011-06-25 17:30:58.625 176 12574.00 161.28 55017.25 88888.00 2011-06-25 17:30:58.750 176 12574.05 161.25 55017.25 88888.00 2011-06-25 17:30:58.875 176 12574.05 161.28 55017.22 88888.00 2011-06-25 17:30:59.000 176 12574.00 161.30 55017.25 88888.00 2011-06-25 17:30:59.125 176 12573.95 161.32 55017.28 88888.00 2011-06-25 17:30:59.250 176 12573.92 161.30 55017.28 88888.00 2011-06-25 17:30:59.375 176 12573.88 161.35 55017.25 88888.00 2011-06-25 17:30:59.500 176 12573.88 161.38 55017.25 88888.00 2011-06-25 17:30:59.625 176 12573.88 161.38 55017.28 88888.00 2011-06-25 17:30:59.750 176 12573.95 161.43 55017.30 88888.00 2011-06-25 17:30:59.875 176 12573.92 161.45 55017.32 88888.00 2011-06-25 17:31:00.000 176 12573.88 161.43 55017.30 88888.00 2011-06-25 17:31:00.125 176 12573.77 161.45 55017.32 88888.00 2011-06-25 17:31:00.250 176 12573.77 161.43 55017.30 88888.00 2011-06-25 17:31:00.375 176 12573.75 161.45 55017.28 88888.00 2011-06-25 17:31:00.500 176 12573.75 161.50 55017.25 88888.00 2011-06-25 17:31:00.625 176 12573.70 161.50 55017.32 88888.00 2011-06-25 17:31:00.750 176 12573.67 161.53 55017.32 88888.00 2011-06-25 17:31:00.875 176 12573.65 161.55 55017.30 88888.00 2011-06-25 17:31:01.000 176 12573.65 161.60 55017.30 88888.00 2011-06-25 17:31:01.125 176 12573.67 161.60 55017.32 88888.00 2011-06-25 17:31:01.250 176 12573.62 161.60 55017.30 88888.00 2011-06-25 17:31:01.375 176 12573.73 161.62 55017.30 88888.00 2011-06-25 17:31:01.500 176 12573.80 161.65 55017.30 88888.00 2011-06-25 17:31:01.625 176 12573.80 161.68 55017.32 88888.00 2011-06-25 17:31:01.750 176 12573.80 161.68 55017.30 88888.00 2011-06-25 17:31:01.875 176 12573.75 161.70 55017.30 88888.00 2011-06-25 17:31:02.000 176 12573.77 161.72 55017.32 88888.00 2011-06-25 17:31:02.125 176 12573.80 161.72 55017.32 88888.00 2011-06-25 17:31:02.250 176 12573.75 161.78 55017.30 88888.00 2011-06-25 17:31:02.375 176 12573.75 161.80 55017.32 88888.00 2011-06-25 17:31:02.500 176 12573.80 161.85 55017.30 88888.00 2011-06-25 17:31:02.625 176 12573.85 161.90 55017.32 88888.00 2011-06-25 17:31:02.750 176 12573.83 161.90 55017.30 88888.00 2011-06-25 17:31:02.875 176 12573.83 161.93 55017.30 88888.00 2011-06-25 17:31:03.000 176 12573.83 161.93 55017.28 88888.00 2011-06-25 17:31:03.125 176 12573.77 161.95 55017.28 88888.00 2011-06-25 17:31:03.250 176 12573.70 161.97 55017.30 88888.00 2011-06-25 17:31:03.375 176 12573.73 161.97 55017.30 88888.00 2011-06-25 17:31:03.500 176 12573.75 162.00 55017.30 88888.00 2011-06-25 17:31:03.625 176 12573.80 162.05 55017.32 88888.00 2011-06-25 17:31:03.750 176 12573.73 162.07 55017.35 88888.00 2011-06-25 17:31:03.875 176 12573.77 162.15 55017.35 88888.00 2011-06-25 17:31:04.000 176 12573.77 162.15 55017.30 88888.00 2011-06-25 17:31:04.125 176 12573.80 162.15 55017.30 88888.00 2011-06-25 17:31:04.250 176 12573.75 162.18 55017.30 88888.00 2011-06-25 17:31:04.375 176 12573.77 162.25 55017.28 88888.00 2011-06-25 17:31:04.500 176 12573.75 162.25 55017.28 88888.00 2011-06-25 17:31:04.625 176 12573.77 162.25 55017.32 88888.00 2011-06-25 17:31:04.750 176 12573.75 162.28 55017.28 88888.00 2011-06-25 17:31:04.875 176 12573.80 162.32 55017.30 88888.00 2011-06-25 17:31:05.000 176 12573.83 162.32 55017.22 88888.00 2011-06-25 17:31:05.125 176 12573.73 162.30 55017.25 88888.00 2011-06-25 17:31:05.250 176 12573.65 162.30 55017.30 88888.00 2011-06-25 17:31:05.375 176 12573.70 162.38 55017.28 88888.00 2011-06-25 17:31:05.500 176 12573.70 162.40 55017.30 88888.00 2011-06-25 17:31:05.625 176 12573.67 162.40 55017.30 88888.00 2011-06-25 17:31:05.750 176 12573.70 162.40 55017.25 88888.00 2011-06-25 17:31:05.875 176 12573.75 162.45 55017.28 88888.00 2011-06-25 17:31:06.000 176 12573.75 162.43 55017.25 88888.00 2011-06-25 17:31:06.125 176 12573.75 162.45 55017.22 88888.00 2011-06-25 17:31:06.250 176 12573.73 162.47 55017.28 88888.00 2011-06-25 17:31:06.375 176 12573.83 162.50 55017.22 88888.00 2011-06-25 17:31:06.500 176 12573.88 162.50 55017.22 88888.00 2011-06-25 17:31:06.625 176 12573.83 162.55 55017.25 88888.00 2011-06-25 17:31:06.750 176 12573.80 162.57 55017.28 88888.00 2011-06-25 17:31:06.875 176 12573.80 162.60 55017.28 88888.00 2011-06-25 17:31:07.000 176 12573.80 162.60 55017.22 88888.00 2011-06-25 17:31:07.125 176 12573.85 162.62 55017.22 88888.00 2011-06-25 17:31:07.250 176 12573.83 162.60 55017.22 88888.00 2011-06-25 17:31:07.375 176 12573.88 162.65 55017.25 88888.00 2011-06-25 17:31:07.500 176 12573.90 162.68 55017.25 88888.00 2011-06-25 17:31:07.625 176 12573.92 162.68 55017.25 88888.00 2011-06-25 17:31:07.750 176 12573.92 162.75 55017.25 88888.00 2011-06-25 17:31:07.875 176 12573.88 162.75 55017.25 88888.00 2011-06-25 17:31:08.000 176 12573.92 162.78 55017.25 88888.00 2011-06-25 17:31:08.125 176 12573.92 162.82 55017.28 88888.00 2011-06-25 17:31:08.250 176 12573.95 162.85 55017.28 88888.00 2011-06-25 17:31:08.375 176 12573.92 162.85 55017.22 88888.00 2011-06-25 17:31:08.500 176 12573.85 162.82 55017.22 88888.00 2011-06-25 17:31:08.625 176 12573.85 162.88 55017.22 88888.00 2011-06-25 17:31:08.750 176 12573.98 162.93 55017.25 88888.00 2011-06-25 17:31:08.875 176 12573.98 162.93 55017.22 88888.00 2011-06-25 17:31:09.000 176 12573.95 162.88 55017.20 88888.00 2011-06-25 17:31:09.125 176 12573.90 162.90 55017.20 88888.00 2011-06-25 17:31:09.250 176 12573.90 162.90 55017.22 88888.00 2011-06-25 17:31:09.375 176 12573.92 162.95 55017.22 88888.00 2011-06-25 17:31:09.500 176 12573.92 162.93 55017.20 88888.00 2011-06-25 17:31:09.625 176 12573.92 162.93 55017.20 88888.00 2011-06-25 17:31:09.750 176 12573.92 162.93 55017.18 88888.00 2011-06-25 17:31:09.875 176 12573.83 162.95 55017.20 88888.00 2011-06-25 17:31:10.000 176 12573.88 162.97 55017.20 88888.00 2011-06-25 17:31:10.125 176 12573.90 162.97 55017.18 88888.00 2011-06-25 17:31:10.250 176 12573.85 162.97 55017.15 88888.00 2011-06-25 17:31:10.375 176 12573.88 163.00 55017.15 88888.00 2011-06-25 17:31:10.500 176 12573.85 163.00 55017.18 88888.00 2011-06-25 17:31:10.625 176 12573.85 163.05 55017.12 88888.00 2011-06-25 17:31:10.750 176 12573.85 163.03 55017.15 88888.00 2011-06-25 17:31:10.875 176 12573.85 163.07 55017.15 88888.00 2011-06-25 17:31:11.000 176 12573.80 163.05 55017.15 88888.00 2011-06-25 17:31:11.125 176 12573.77 163.03 55017.18 88888.00 2011-06-25 17:31:11.250 176 12573.83 163.03 55017.18 88888.00 2011-06-25 17:31:11.375 176 12573.92 163.05 55017.15 88888.00 2011-06-25 17:31:11.500 176 12573.90 163.07 55017.18 88888.00 2011-06-25 17:31:11.625 176 12573.85 163.10 55017.20 88888.00 2011-06-25 17:31:11.750 176 12573.83 163.10 55017.18 88888.00 2011-06-25 17:31:11.875 176 12573.88 163.07 55017.18 88888.00 2011-06-25 17:31:12.000 176 12573.88 163.07 55017.15 88888.00 2011-06-25 17:31:12.125 176 12573.88 163.07 55017.18 88888.00 2011-06-25 17:31:12.250 176 12573.88 163.07 55017.18 88888.00 2011-06-25 17:31:12.375 176 12573.85 163.07 55017.18 88888.00 2011-06-25 17:31:12.500 176 12573.85 163.10 55017.15 88888.00 2011-06-25 17:31:12.625 176 12573.90 163.12 55017.18 88888.00 2011-06-25 17:31:12.750 176 12573.92 163.12 55017.18 88888.00 2011-06-25 17:31:12.875 176 12573.90 163.12 55017.15 88888.00 2011-06-25 17:31:13.000 176 12573.90 163.12 55017.15 88888.00 2011-06-25 17:31:13.125 176 12573.85 163.15 55017.20 88888.00 2011-06-25 17:31:13.250 176 12573.77 163.15 55017.20 88888.00 2011-06-25 17:31:13.375 176 12573.80 163.15 55017.18 88888.00 2011-06-25 17:31:13.500 176 12573.83 163.12 55017.18 88888.00 2011-06-25 17:31:13.625 176 12573.85 163.18 55017.18 88888.00 2011-06-25 17:31:13.750 176 12573.83 163.18 55017.18 88888.00 2011-06-25 17:31:13.875 176 12573.80 163.15 55017.18 88888.00 2011-06-25 17:31:14.000 176 12573.80 163.15 55017.15 88888.00 2011-06-25 17:31:14.125 176 12573.80 163.18 55017.12 88888.00 2011-06-25 17:31:14.250 176 12573.75 163.15 55017.18 88888.00 2011-06-25 17:31:14.375 176 12573.80 163.12 55017.15 88888.00 2011-06-25 17:31:14.500 176 12573.73 163.12 55017.20 88888.00 2011-06-25 17:31:14.625 176 12573.75 163.15 55017.20 88888.00 2011-06-25 17:31:14.750 176 12573.75 163.15 55017.18 88888.00 2011-06-25 17:31:14.875 176 12573.67 163.12 55017.18 88888.00 2011-06-25 17:31:15.000 176 12573.65 163.10 55017.15 88888.00 2011-06-25 17:31:15.125 176 12573.67 163.12 55017.18 88888.00 2011-06-25 17:31:15.250 176 12573.70 163.15 55017.20 88888.00 2011-06-25 17:31:15.375 176 12573.77 163.18 55017.20 88888.00 2011-06-25 17:31:15.500 176 12573.77 163.12 55017.18 88888.00 2011-06-25 17:31:15.625 176 12573.75 163.15 55017.18 88888.00 2011-06-25 17:31:15.750 176 12573.75 163.15 55017.18 88888.00 2011-06-25 17:31:15.875 176 12573.75 163.15 55017.15 88888.00 2011-06-25 17:31:16.000 176 12573.73 163.15 55017.15 88888.00 2011-06-25 17:31:16.125 176 12573.70 163.15 55017.18 88888.00 2011-06-25 17:31:16.250 176 12573.70 163.12 55017.18 88888.00 2011-06-25 17:31:16.375 176 12573.75 163.12 55017.15 88888.00 2011-06-25 17:31:16.500 176 12573.73 163.12 55017.15 88888.00 2011-06-25 17:31:16.625 176 12573.70 163.15 55017.15 88888.00 2011-06-25 17:31:16.750 176 12573.77 163.15 55017.18 88888.00 2011-06-25 17:31:16.875 176 12573.77 163.12 55017.15 88888.00 2011-06-25 17:31:17.000 176 12573.73 163.12 55017.12 88888.00 2011-06-25 17:31:17.125 176 12573.70 163.12 55017.15 88888.00 2011-06-25 17:31:17.250 176 12573.75 163.12 55017.18 88888.00 2011-06-25 17:31:17.375 176 12573.77 163.12 55017.18 88888.00 2011-06-25 17:31:17.500 176 12573.75 163.10 55017.18 88888.00 2011-06-25 17:31:17.625 176 12573.77 163.10 55017.18 88888.00 2011-06-25 17:31:17.750 176 12573.83 163.15 55017.20 88888.00 2011-06-25 17:31:17.875 176 12573.77 163.10 55017.20 88888.00 2011-06-25 17:31:18.000 176 12573.75 163.12 55017.18 88888.00 2011-06-25 17:31:18.125 176 12573.75 163.12 55017.18 88888.00 2011-06-25 17:31:18.250 176 12573.77 163.07 55017.18 88888.00 2011-06-25 17:31:18.375 176 12573.73 163.07 55017.15 88888.00 2011-06-25 17:31:18.500 176 12573.67 163.07 55017.15 88888.00 2011-06-25 17:31:18.625 176 12573.73 163.05 55017.18 88888.00 2011-06-25 17:31:18.750 176 12573.80 163.03 55017.15 88888.00 2011-06-25 17:31:18.875 176 12573.77 163.03 55017.15 88888.00 2011-06-25 17:31:19.000 176 12573.77 162.97 55017.15 88888.00 2011-06-25 17:31:19.125 176 12573.77 162.97 55017.18 88888.00 2011-06-25 17:31:19.250 176 12573.77 163.03 55017.20 88888.00 2011-06-25 17:31:19.375 176 12573.83 163.03 55017.20 88888.00 2011-06-25 17:31:19.500 176 12573.83 163.00 55017.20 88888.00 2011-06-25 17:31:19.625 176 12573.83 162.97 55017.20 88888.00 2011-06-25 17:31:19.750 176 12573.83 162.97 55017.20 88888.00 2011-06-25 17:31:19.875 176 12573.85 162.95 55017.18 88888.00 2011-06-25 17:31:20.000 176 12573.83 162.95 55017.18 88888.00 2011-06-25 17:31:20.125 176 12573.77 162.95 55017.18 88888.00 2011-06-25 17:31:20.250 176 12573.75 162.93 55017.12 88888.00 2011-06-25 17:31:20.375 176 12573.80 162.93 55017.15 88888.00 2011-06-25 17:31:20.500 176 12573.83 162.90 55017.15 88888.00 2011-06-25 17:31:20.625 176 12573.85 162.93 55017.18 88888.00 2011-06-25 17:31:20.750 176 12573.88 162.95 55017.18 88888.00 2011-06-25 17:31:20.875 176 12573.88 162.97 55017.18 88888.00 2011-06-25 17:31:21.000 176 12573.85 162.97 55017.15 88888.00 2011-06-25 17:31:21.125 176 12573.90 162.93 55017.20 88888.00 2011-06-25 17:31:21.250 176 12573.88 162.85 55017.15 88888.00 2011-06-25 17:31:21.375 176 12573.95 162.90 55017.15 88888.00 2011-06-25 17:31:21.500 176 12573.90 162.88 55017.15 88888.00 2011-06-25 17:31:21.625 176 12573.98 162.88 55017.12 88888.00 2011-06-25 17:31:21.750 176 12573.95 162.88 55017.18 88888.00 2011-06-25 17:31:21.875 176 12573.98 162.85 55017.18 88888.00 2011-06-25 17:31:22.000 176 12573.95 162.82 55017.12 88888.00 2011-06-25 17:31:22.125 176 12573.92 162.82 55017.18 88888.00 2011-06-25 17:31:22.250 176 12573.92 162.80 55017.20 88888.00 2011-06-25 17:31:22.375 176 12573.92 162.80 55017.18 88888.00 2011-06-25 17:31:22.500 176 12573.92 162.82 55017.18 88888.00 2011-06-25 17:31:22.625 176 12573.95 162.82 55017.18 88888.00 2011-06-25 17:31:22.750 176 12574.00 162.80 55017.18 88888.00 2011-06-25 17:31:22.875 176 12574.02 162.78 55017.15 88888.00 2011-06-25 17:31:23.000 176 12574.05 162.78 55017.12 88888.00 2011-06-25 17:31:23.125 176 12574.08 162.78 55017.10 88888.00 2011-06-25 17:31:23.250 176 12574.10 162.78 55017.15 88888.00 2011-06-25 17:31:23.375 176 12574.12 162.78 55017.15 88888.00 2011-06-25 17:31:23.500 176 12574.10 162.78 55017.18 88888.00 2011-06-25 17:31:23.625 176 12574.10 162.78 55017.15 88888.00 2011-06-25 17:31:23.750 176 12574.15 162.80 55017.12 88888.00 2011-06-25 17:31:23.875 176 12574.20 162.75 55017.12 88888.00 2011-06-25 17:31:24.000 176 12574.20 162.72 55017.10 88888.00 2011-06-25 17:31:24.125 176 12574.23 162.72 55017.10 88888.00 2011-06-25 17:31:24.250 176 12574.15 162.72 55017.12 88888.00 2011-06-25 17:31:24.375 176 12574.17 162.72 55017.10 88888.00 2011-06-25 17:31:24.500 176 12574.15 162.68 55017.10 88888.00 2011-06-25 17:31:24.625 176 12574.15 162.65 55017.07 88888.00 2011-06-25 17:31:24.750 176 12574.20 162.72 55017.10 88888.00 2011-06-25 17:31:24.875 176 12574.33 162.75 55017.12 88888.00 2011-06-25 17:31:25.000 176 12574.38 162.72 55017.07 88888.00 2011-06-25 17:31:25.125 176 12574.33 162.72 55017.05 88888.00 2011-06-25 17:31:25.250 176 12574.33 162.70 55017.07 88888.00 2011-06-25 17:31:25.375 176 12574.42 162.72 55017.12 88888.00 2011-06-25 17:31:25.500 176 12574.45 162.75 55017.12 88888.00 2011-06-25 17:31:25.625 176 12574.45 162.75 55017.07 88888.00 2011-06-25 17:31:25.750 176 12574.50 162.72 55017.07 88888.00 2011-06-25 17:31:25.875 176 12574.58 162.75 55017.10 88888.00 2011-06-25 17:31:26.000 176 12574.62 162.75 55017.07 88888.00 2011-06-25 17:31:26.125 176 12574.60 162.72 55017.07 88888.00 2011-06-25 17:31:26.250 176 12574.55 162.68 55017.07 88888.00 2011-06-25 17:31:26.375 176 12574.58 162.68 55017.03 88888.00 2011-06-25 17:31:26.500 176 12574.60 162.68 55017.00 88888.00 2011-06-25 17:31:26.625 176 12574.67 162.72 55017.00 88888.00 2011-06-25 17:31:26.750 176 12574.70 162.75 55017.05 88888.00 2011-06-25 17:31:26.875 176 12574.70 162.75 55017.07 88888.00 2011-06-25 17:31:27.000 176 12574.75 162.80 55017.07 88888.00 2011-06-25 17:31:27.125 176 12574.77 162.78 55017.07 88888.00 2011-06-25 17:31:27.250 176 12574.80 162.72 55017.05 88888.00 2011-06-25 17:31:27.375 176 12574.90 162.72 55017.03 88888.00 2011-06-25 17:31:27.500 176 12574.88 162.75 55017.07 88888.00 2011-06-25 17:31:27.625 176 12574.92 162.78 55017.03 88888.00 2011-06-25 17:31:27.750 176 12575.00 162.75 55017.00 88888.00 2011-06-25 17:31:27.875 176 12574.98 162.72 55017.00 88888.00 2011-06-25 17:31:28.000 176 12575.00 162.72 55016.97 88888.00 2011-06-25 17:31:28.125 176 12575.02 162.75 55017.03 88888.00 2011-06-25 17:31:28.250 176 12575.02 162.78 55017.03 88888.00 2011-06-25 17:31:28.375 176 12575.15 162.78 55016.97 88888.00 2011-06-25 17:31:28.500 176 12575.12 162.75 55016.97 88888.00 2011-06-25 17:31:28.625 176 12575.12 162.75 55017.03 88888.00 2011-06-25 17:31:28.750 176 12575.12 162.72 55017.03 88888.00 2011-06-25 17:31:28.875 176 12575.12 162.78 55017.03 88888.00 2011-06-25 17:31:29.000 176 12575.17 162.75 55016.97 88888.00 2011-06-25 17:31:29.125 176 12575.27 162.72 55016.97 88888.00 2011-06-25 17:31:29.250 176 12575.27 162.72 55016.97 88888.00 2011-06-25 17:31:29.375 176 12575.33 162.75 55016.95 88888.00 2011-06-25 17:31:29.500 176 12575.35 162.80 55016.95 88888.00 2011-06-25 17:31:29.625 176 12575.38 162.78 55016.97 88888.00 2011-06-25 17:31:29.750 176 12575.38 162.75 55016.97 88888.00 2011-06-25 17:31:29.875 176 12575.38 162.78 55016.93 88888.00 2011-06-25 17:31:30.000 176 12575.42 162.80 55016.93 88888.00 2011-06-25 17:31:30.125 176 12575.52 162.80 55016.90 88888.00 2011-06-25 17:31:30.250 176 12575.50 162.78 55016.93 88888.00 2011-06-25 17:31:30.375 176 12575.48 162.78 55016.90 88888.00 2011-06-25 17:31:30.500 176 12575.50 162.78 55016.93 88888.00 2011-06-25 17:31:30.625 176 12575.58 162.78 55016.90 88888.00 2011-06-25 17:31:30.750 176 12575.60 162.78 55016.90 88888.00 2011-06-25 17:31:30.875 176 12575.55 162.78 55016.90 88888.00 2011-06-25 17:31:31.000 176 12575.50 162.78 55016.90 88888.00 2011-06-25 17:31:31.125 176 12575.50 162.78 55016.85 88888.00 2011-06-25 17:31:31.250 176 12575.58 162.75 55016.88 88888.00 2011-06-25 17:31:31.375 176 12575.65 162.80 55016.88 88888.00 2011-06-25 17:31:31.500 176 12575.62 162.80 55016.88 88888.00 2011-06-25 17:31:31.625 176 12575.62 162.78 55016.88 88888.00 2011-06-25 17:31:31.750 176 12575.67 162.80 55016.85 88888.00 2011-06-25 17:31:31.875 176 12575.77 162.78 55016.85 88888.00 2011-06-25 17:31:32.000 176 12575.77 162.85 55016.85 88888.00 2011-06-25 17:31:32.125 176 12575.75 162.85 55016.85 88888.00 2011-06-25 17:31:32.250 176 12575.65 162.82 55016.85 88888.00 2011-06-25 17:31:32.375 176 12575.70 162.80 55016.85 88888.00 2011-06-25 17:31:32.500 176 12575.83 162.82 55016.82 88888.00 2011-06-25 17:31:32.625 176 12575.88 162.90 55016.82 88888.00 2011-06-25 17:31:32.750 176 12575.85 162.88 55016.80 88888.00 2011-06-25 17:31:32.875 176 12575.85 162.88 55016.82 88888.00 2011-06-25 17:31:33.000 176 12575.88 162.88 55016.82 88888.00 2011-06-25 17:31:33.125 176 12575.92 162.88 55016.82 88888.00 2011-06-25 17:31:33.250 176 12575.92 162.88 55016.82 88888.00 2011-06-25 17:31:33.375 176 12575.95 162.90 55016.85 88888.00 2011-06-25 17:31:33.500 176 12575.98 162.88 55016.82 88888.00 2011-06-25 17:31:33.625 176 12575.95 162.90 55016.82 88888.00 2011-06-25 17:31:33.750 176 12575.92 162.90 55016.82 88888.00 2011-06-25 17:31:33.875 176 12575.90 162.85 55016.82 88888.00 2011-06-25 17:31:34.000 176 12575.92 162.85 55016.82 88888.00 2011-06-25 17:31:34.125 176 12575.98 162.85 55016.82 88888.00 2011-06-25 17:31:34.250 176 12575.92 162.85 55016.82 88888.00 2011-06-25 17:31:34.375 176 12575.98 162.93 55016.82 88888.00 2011-06-25 17:31:34.500 176 12576.00 162.93 55016.82 88888.00 2011-06-25 17:31:34.625 176 12576.00 162.88 55016.80 88888.00 2011-06-25 17:31:34.750 176 12576.02 162.88 55016.80 88888.00 2011-06-25 17:31:34.875 176 12576.05 162.85 55016.80 88888.00 2011-06-25 17:31:35.000 176 12576.02 162.82 55016.80 88888.00 2011-06-25 17:31:35.125 176 12576.05 162.90 55016.80 88888.00 2011-06-25 17:31:35.250 176 12576.08 162.88 55016.82 88888.00 2011-06-25 17:31:35.375 176 12576.02 162.85 55016.80 88888.00 2011-06-25 17:31:35.500 176 12575.98 162.85 55016.78 88888.00 2011-06-25 17:31:35.625 176 12576.02 162.88 55016.82 88888.00 2011-06-25 17:31:35.750 176 12576.05 162.93 55016.85 88888.00 2011-06-25 17:31:35.875 176 12576.00 162.90 55016.82 88888.00 2011-06-25 17:31:36.000 176 12576.02 162.90 55016.82 88888.00 2011-06-25 17:31:36.125 176 12576.02 162.90 55016.80 88888.00 2011-06-25 17:31:36.250 176 12575.98 162.85 55016.78 88888.00 2011-06-25 17:31:36.375 176 12576.00 162.88 55016.78 88888.00 2011-06-25 17:31:36.500 176 12576.05 162.90 55016.80 88888.00 2011-06-25 17:31:36.625 176 12576.10 162.93 55016.80 88888.00 2011-06-25 17:31:36.750 176 12576.08 162.93 55016.80 88888.00 2011-06-25 17:31:36.875 176 12576.02 162.90 55016.85 88888.00 2011-06-25 17:31:37.000 176 12576.00 162.88 55016.80 88888.00 2011-06-25 17:31:37.125 176 12575.98 162.90 55016.82 88888.00 2011-06-25 17:31:37.250 176 12575.92 162.88 55016.85 88888.00 2011-06-25 17:31:37.375 176 12575.98 162.93 55016.85 88888.00 2011-06-25 17:31:37.500 176 12575.98 162.95 55016.82 88888.00 2011-06-25 17:31:37.625 176 12576.02 162.90 55016.80 88888.00 2011-06-25 17:31:37.750 176 12576.00 162.90 55016.80 88888.00 2011-06-25 17:31:37.875 176 12576.02 162.88 55016.82 88888.00 2011-06-25 17:31:38.000 176 12576.10 162.93 55016.82 88888.00 2011-06-25 17:31:38.125 176 12576.12 162.95 55016.82 88888.00 2011-06-25 17:31:38.250 176 12576.02 162.93 55016.82 88888.00 2011-06-25 17:31:38.375 176 12576.02 162.90 55016.82 88888.00 2011-06-25 17:31:38.500 176 12576.00 162.90 55016.85 88888.00 2011-06-25 17:31:38.625 176 12575.98 162.93 55016.85 88888.00 2011-06-25 17:31:38.750 176 12575.98 162.93 55016.85 88888.00 2011-06-25 17:31:38.875 176 12575.98 162.93 55016.82 88888.00 2011-06-25 17:31:39.000 176 12575.98 162.95 55016.82 88888.00 2011-06-25 17:31:39.125 176 12575.98 162.95 55016.82 88888.00 2011-06-25 17:31:39.250 176 12575.95 162.95 55016.82 88888.00 2011-06-25 17:31:39.375 176 12575.92 162.95 55016.85 88888.00 2011-06-25 17:31:39.500 176 12575.90 162.95 55016.85 88888.00 2011-06-25 17:31:39.625 176 12575.92 162.97 55016.85 88888.00 2011-06-25 17:31:39.750 176 12575.95 163.00 55016.82 88888.00 2011-06-25 17:31:39.875 176 12575.90 163.00 55016.82 88888.00 2011-06-25 17:31:40.000 176 12575.88 162.97 55016.80 88888.00 2011-06-25 17:31:40.125 176 12575.88 162.97 55016.82 88888.00 2011-06-25 17:31:40.250 176 12575.83 162.97 55016.82 88888.00 2011-06-25 17:31:40.375 176 12575.88 163.00 55016.82 88888.00 2011-06-25 17:31:40.500 176 12575.88 163.00 55016.80 88888.00 2011-06-25 17:31:40.625 176 12575.85 163.03 55016.80 88888.00 2011-06-25 17:31:40.750 176 12575.80 163.03 55016.80 88888.00 2011-06-25 17:31:40.875 176 12575.85 163.03 55016.85 88888.00 2011-06-25 17:31:41.000 176 12575.83 163.00 55016.82 88888.00 2011-06-25 17:31:41.125 176 12575.75 163.00 55016.85 88888.00 2011-06-25 17:31:41.250 176 12575.70 163.03 55016.85 88888.00 2011-06-25 17:31:41.375 176 12575.80 163.07 55016.85 88888.00 2011-06-25 17:31:41.500 176 12575.83 163.05 55016.88 88888.00 2011-06-25 17:31:41.625 176 12575.75 163.03 55016.85 88888.00 2011-06-25 17:31:41.750 176 12575.75 163.03 55016.88 88888.00 2011-06-25 17:31:41.875 176 12575.75 163.03 55016.85 88888.00 2011-06-25 17:31:42.000 176 12575.77 163.07 55016.82 88888.00 2011-06-25 17:31:42.125 176 12575.80 163.05 55016.82 88888.00 2011-06-25 17:31:42.250 176 12575.75 163.10 55016.85 88888.00 2011-06-25 17:31:42.375 176 12575.80 163.12 55016.85 88888.00 2011-06-25 17:31:42.500 176 12575.77 163.12 55016.88 88888.00 2011-06-25 17:31:42.625 176 12575.77 163.12 55016.88 88888.00 2011-06-25 17:31:42.750 176 12575.75 163.12 55016.85 88888.00 2011-06-25 17:31:42.875 176 12575.73 163.12 55016.82 88888.00 2011-06-25 17:31:43.000 176 12575.77 163.15 55016.85 88888.00 2011-06-25 17:31:43.125 176 12575.77 163.18 55016.85 88888.00 2011-06-25 17:31:43.250 176 12575.80 163.18 55016.85 88888.00 2011-06-25 17:31:43.375 176 12575.83 163.22 55016.85 88888.00 2011-06-25 17:31:43.500 176 12575.80 163.22 55016.85 88888.00 2011-06-25 17:31:43.625 176 12575.77 163.22 55016.88 88888.00 2011-06-25 17:31:43.750 176 12575.73 163.18 55016.85 88888.00 2011-06-25 17:31:43.875 176 12575.67 163.20 55016.82 88888.00 2011-06-25 17:31:44.000 176 12575.70 163.22 55016.85 88888.00 2011-06-25 17:31:44.125 176 12575.67 163.22 55016.85 88888.00 2011-06-25 17:31:44.250 176 12575.62 163.22 55016.85 88888.00 2011-06-25 17:31:44.375 176 12575.67 163.22 55016.88 88888.00 2011-06-25 17:31:44.500 176 12575.65 163.25 55016.88 88888.00 2011-06-25 17:31:44.625 176 12575.62 163.30 55016.88 88888.00 2011-06-25 17:31:44.750 176 12575.65 163.28 55016.85 88888.00 2011-06-25 17:31:44.875 176 12575.62 163.25 55016.82 88888.00 2011-06-25 17:31:45.000 176 12575.62 163.28 55016.82 88888.00 2011-06-25 17:31:45.125 176 12575.65 163.30 55016.85 88888.00 2011-06-25 17:31:45.250 176 12575.65 163.32 55016.85 88888.00 2011-06-25 17:31:45.375 176 12575.67 163.35 55016.85 88888.00 2011-06-25 17:31:45.500 176 12575.60 163.32 55016.85 88888.00 2011-06-25 17:31:45.625 176 12575.60 163.35 55016.82 88888.00 2011-06-25 17:31:45.750 176 12575.58 163.35 55016.80 88888.00 2011-06-25 17:31:45.875 176 12575.55 163.40 55016.85 88888.00 2011-06-25 17:31:46.000 176 12575.52 163.40 55016.85 88888.00 2011-06-25 17:31:46.125 176 12575.58 163.43 55016.88 88888.00 2011-06-25 17:31:46.250 176 12575.60 163.40 55016.88 88888.00 2011-06-25 17:31:46.375 176 12575.58 163.40 55016.85 88888.00 2011-06-25 17:31:46.500 176 12575.48 163.38 55016.88 88888.00 2011-06-25 17:31:46.625 176 12575.50 163.32 55016.85 88888.00 2011-06-25 17:31:46.750 176 12575.55 163.32 55016.85 88888.00 2011-06-25 17:31:46.875 176 12575.58 163.35 55016.85 88888.00 2011-06-25 17:31:47.000 176 12575.58 163.35 55016.82 88888.00 2011-06-25 17:31:47.125 176 12575.52 163.40 55016.85 88888.00 2011-06-25 17:31:47.250 176 12575.52 163.47 55016.90 88888.00 2011-06-25 17:31:47.375 176 12575.52 163.47 55016.90 88888.00 2011-06-25 17:31:47.500 176 12575.50 163.43 55016.90 88888.00 2011-06-25 17:31:47.625 176 12575.48 163.43 55016.93 88888.00 2011-06-25 17:31:47.750 176 12575.40 163.45 55016.93 88888.00 2011-06-25 17:31:47.875 176 12575.35 163.45 55016.90 88888.00 2011-06-25 17:31:48.000 176 12575.35 163.45 55016.90 88888.00 2011-06-25 17:31:48.125 176 12575.40 163.43 55016.90 88888.00 2011-06-25 17:31:48.250 176 12575.45 163.45 55016.93 88888.00 2011-06-25 17:31:48.375 176 12575.45 163.47 55016.93 88888.00 2011-06-25 17:31:48.500 176 12575.40 163.50 55016.93 88888.00 2011-06-25 17:31:48.625 176 12575.33 163.47 55016.93 88888.00 2011-06-25 17:31:48.750 176 12575.27 163.43 55016.90 88888.00 2011-06-25 17:31:48.875 176 12575.27 163.47 55016.93 88888.00 2011-06-25 17:31:49.000 176 12575.25 163.47 55016.93 88888.00 2011-06-25 17:31:49.125 176 12575.30 163.50 55016.95 88888.00 2011-06-25 17:31:49.250 176 12575.33 163.50 55016.97 88888.00 2011-06-25 17:31:49.375 176 12575.30 163.50 55016.95 88888.00 2011-06-25 17:31:49.500 176 12575.27 163.47 55016.97 88888.00 2011-06-25 17:31:49.625 176 12575.23 163.47 55016.95 88888.00 2011-06-25 17:31:49.750 176 12575.17 163.47 55016.95 88888.00 2011-06-25 17:31:49.875 176 12575.20 163.53 55016.97 88888.00 2011-06-25 17:31:50.000 176 12575.23 163.53 55016.95 88888.00 2011-06-25 17:31:50.125 176 12575.17 163.50 55016.97 88888.00 2011-06-25 17:31:50.250 176 12575.10 163.50 55017.00 88888.00 2011-06-25 17:31:50.375 176 12575.12 163.53 55016.97 88888.00 2011-06-25 17:31:50.500 176 12575.15 163.50 55017.00 88888.00 2011-06-25 17:31:50.625 176 12575.15 163.55 55017.00 88888.00 2011-06-25 17:31:50.750 176 12575.15 163.55 55017.03 88888.00 2011-06-25 17:31:50.875 176 12575.15 163.53 55016.97 88888.00 2011-06-25 17:31:51.000 176 12575.08 163.50 55016.97 88888.00 2011-06-25 17:31:51.125 176 12575.05 163.50 55017.00 88888.00 2011-06-25 17:31:51.250 176 12575.02 163.50 55017.03 88888.00 2011-06-25 17:31:51.375 176 12575.10 163.55 55017.03 88888.00 2011-06-25 17:31:51.500 176 12575.00 163.57 55017.07 88888.00 2011-06-25 17:31:51.625 176 12574.95 163.55 55017.07 88888.00 2011-06-25 17:31:51.750 176 12574.92 163.57 55017.10 88888.00 2011-06-25 17:31:51.875 176 12574.95 163.55 55017.07 88888.00 2011-06-25 17:31:52.000 176 12574.95 163.57 55017.05 88888.00 2011-06-25 17:31:52.125 176 12574.92 163.57 55017.07 88888.00 2011-06-25 17:31:52.250 176 12574.85 163.55 55017.10 88888.00 2011-06-25 17:31:52.375 176 12574.85 163.57 55017.07 88888.00 2011-06-25 17:31:52.500 176 12574.77 163.57 55017.07 88888.00 2011-06-25 17:31:52.625 176 12574.77 163.60 55017.07 88888.00 2011-06-25 17:31:52.750 176 12574.80 163.65 55017.07 88888.00 2011-06-25 17:31:52.875 176 12574.83 163.62 55017.07 88888.00 2011-06-25 17:31:53.000 176 12574.77 163.60 55017.05 88888.00 2011-06-25 17:31:53.125 176 12574.75 163.62 55017.07 88888.00 2011-06-25 17:31:53.250 176 12574.75 163.60 55017.12 88888.00 2011-06-25 17:31:53.375 176 12574.73 163.62 55017.12 88888.00 2011-06-25 17:31:53.500 176 12574.58 163.62 55017.15 88888.00 2011-06-25 17:31:53.625 176 12574.58 163.65 55017.12 88888.00 2011-06-25 17:31:53.750 176 12574.58 163.62 55017.10 88888.00 2011-06-25 17:31:53.875 176 12574.55 163.62 55017.12 88888.00 2011-06-25 17:31:54.000 176 12574.58 163.68 55017.12 88888.00 2011-06-25 17:31:54.125 176 12574.58 163.65 55017.15 88888.00 2011-06-25 17:31:54.250 176 12574.50 163.65 55017.18 88888.00 2011-06-25 17:31:54.375 176 12574.55 163.68 55017.15 88888.00 2011-06-25 17:31:54.500 176 12574.55 163.68 55017.12 88888.00 2011-06-25 17:31:54.625 176 12574.52 163.70 55017.15 88888.00 2011-06-25 17:31:54.750 176 12574.52 163.68 55017.12 88888.00 2011-06-25 17:31:54.875 176 12574.45 163.70 55017.18 88888.00 2011-06-25 17:31:55.000 176 12574.50 163.72 55017.15 88888.00 2011-06-25 17:31:55.125 176 12574.50 163.68 55017.18 88888.00 2011-06-25 17:31:55.250 176 12574.45 163.68 55017.20 88888.00 2011-06-25 17:31:55.375 176 12574.48 163.72 55017.20 88888.00 2011-06-25 17:31:55.500 176 12574.48 163.75 55017.20 88888.00 2011-06-25 17:31:55.625 176 12574.42 163.78 55017.20 88888.00 2011-06-25 17:31:55.750 176 12574.35 163.80 55017.20 88888.00 2011-06-25 17:31:55.875 176 12574.30 163.80 55017.20 88888.00 2011-06-25 17:31:56.000 176 12574.38 163.82 55017.18 88888.00 2011-06-25 17:31:56.125 176 12574.42 163.80 55017.20 88888.00 2011-06-25 17:31:56.250 176 12574.38 163.75 55017.20 88888.00 2011-06-25 17:31:56.375 176 12574.33 163.75 55017.15 88888.00 2011-06-25 17:31:56.500 176 12574.30 163.78 55017.20 88888.00 2011-06-25 17:31:56.625 176 12574.33 163.82 55017.20 88888.00 2011-06-25 17:31:56.750 176 12574.27 163.80 55017.20 88888.00 2011-06-25 17:31:56.875 176 12574.23 163.82 55017.20 88888.00 2011-06-25 17:31:57.000 176 12574.23 163.82 55017.18 88888.00 2011-06-25 17:31:57.125 176 12574.30 163.88 55017.22 88888.00 2011-06-25 17:31:57.250 176 12574.25 163.88 55017.25 88888.00 2011-06-25 17:31:57.375 176 12574.25 163.90 55017.25 88888.00 2011-06-25 17:31:57.500 176 12574.25 163.90 55017.22 88888.00 2011-06-25 17:31:57.625 176 12574.30 163.90 55017.22 88888.00 2011-06-25 17:31:57.750 176 12574.30 163.93 55017.25 88888.00 2011-06-25 17:31:57.875 176 12574.25 163.88 55017.22 88888.00 2011-06-25 17:31:58.000 176 12574.20 163.88 55017.20 88888.00 2011-06-25 17:31:58.125 176 12574.23 163.93 55017.20 88888.00 2011-06-25 17:31:58.250 176 12574.25 163.93 55017.20 88888.00 2011-06-25 17:31:58.375 176 12574.25 163.95 55017.22 88888.00 2011-06-25 17:31:58.500 176 12574.23 163.95 55017.25 88888.00 2011-06-25 17:31:58.625 176 12574.25 163.95 55017.22 88888.00 2011-06-25 17:31:58.750 176 12574.25 163.95 55017.22 88888.00 2011-06-25 17:31:58.875 176 12574.23 163.95 55017.25 88888.00 2011-06-25 17:31:59.000 176 12574.20 163.97 55017.22 88888.00 2011-06-25 17:31:59.125 176 12574.08 164.00 55017.22 88888.00 2011-06-25 17:31:59.250 176 12574.00 164.00 55017.25 88888.00 2011-06-25 17:31:59.375 176 12574.12 164.07 55017.25 88888.00 2011-06-25 17:31:59.500 176 12574.15 164.07 55017.25 88888.00 2011-06-25 17:31:59.625 176 12574.08 164.05 55017.25 88888.00 2011-06-25 17:31:59.750 176 12574.10 164.10 55017.28 88888.00 2011-06-25 17:31:59.875 176 12574.10 164.10 55017.28 88888.00 2011-06-25 17:32:00.000 176 12574.10 164.07 55017.30 88888.00 2011-06-25 17:32:00.125 176 12574.05 164.10 55017.28 88888.00 2011-06-25 17:32:00.250 176 12573.98 164.10 55017.28 88888.00 2011-06-25 17:32:00.375 176 12574.05 164.10 55017.28 88888.00 2011-06-25 17:32:00.500 176 12574.10 164.15 55017.28 88888.00 2011-06-25 17:32:00.625 176 12574.12 164.18 55017.30 88888.00 2011-06-25 17:32:00.750 176 12574.08 164.20 55017.28 88888.00 2011-06-25 17:32:00.875 176 12574.02 164.20 55017.30 88888.00 2011-06-25 17:32:01.000 176 12574.08 164.20 55017.32 88888.00 2011-06-25 17:32:01.125 176 12574.08 164.22 55017.30 88888.00 2011-06-25 17:32:01.250 176 12574.02 164.25 55017.35 88888.00 2011-06-25 17:32:01.375 176 12574.05 164.25 55017.30 88888.00 2011-06-25 17:32:01.500 176 12574.10 164.22 55017.28 88888.00 2011-06-25 17:32:01.625 176 12574.08 164.22 55017.28 88888.00 2011-06-25 17:32:01.750 176 12574.10 164.28 55017.25 88888.00 2011-06-25 17:32:01.875 176 12574.12 164.30 55017.28 88888.00 2011-06-25 17:32:02.000 176 12574.10 164.30 55017.25 88888.00 2011-06-25 17:32:02.125 176 12574.10 164.28 55017.25 88888.00 2011-06-25 17:32:02.250 176 12574.08 164.30 55017.22 88888.00 2011-06-25 17:32:02.375 176 12574.08 164.32 55017.22 88888.00 2011-06-25 17:32:02.500 176 12574.15 164.35 55017.25 88888.00 2011-06-25 17:32:02.625 176 12574.12 164.38 55017.28 88888.00 2011-06-25 17:32:02.750 176 12574.05 164.35 55017.28 88888.00 2011-06-25 17:32:02.875 176 12574.05 164.35 55017.28 88888.00 2011-06-25 17:32:03.000 176 12574.08 164.38 55017.28 88888.00 2011-06-25 17:32:03.125 176 12574.00 164.43 55017.25 88888.00 2011-06-25 17:32:03.250 176 12573.98 164.40 55017.30 88888.00 2011-06-25 17:32:03.375 176 12574.02 164.43 55017.28 88888.00 2011-06-25 17:32:03.500 176 12574.05 164.47 55017.28 88888.00 2011-06-25 17:32:03.625 176 12573.98 164.47 55017.28 88888.00 2011-06-25 17:32:03.750 176 12573.90 164.45 55017.25 88888.00 2011-06-25 17:32:03.875 176 12573.85 164.43 55017.25 88888.00 2011-06-25 17:32:04.000 176 12573.83 164.50 55017.25 88888.00 2011-06-25 17:32:04.125 176 12573.95 164.55 55017.28 88888.00 2011-06-25 17:32:04.250 176 12573.92 164.57 55017.28 88888.00 2011-06-25 17:32:04.375 176 12573.98 164.53 55017.25 88888.00 2011-06-25 17:32:04.500 176 12573.98 164.50 55017.25 88888.00 2011-06-25 17:32:04.625 176 12573.98 164.57 55017.28 88888.00 2011-06-25 17:32:04.750 176 12573.95 164.57 55017.32 88888.00 2011-06-25 17:32:04.875 176 12573.88 164.55 55017.30 88888.00 2011-06-25 17:32:05.000 176 12573.90 164.55 55017.30 88888.00 2011-06-25 17:32:05.125 176 12573.95 164.57 55017.30 88888.00 2011-06-25 17:32:05.250 176 12573.90 164.53 55017.28 88888.00 2011-06-25 17:32:05.375 176 12573.90 164.53 55017.28 88888.00 2011-06-25 17:32:05.500 176 12573.92 164.60 55017.28 88888.00 2011-06-25 17:32:05.625 176 12573.92 164.65 55017.30 88888.00 2011-06-25 17:32:05.750 176 12573.88 164.60 55017.28 88888.00 2011-06-25 17:32:05.875 176 12573.88 164.60 55017.30 88888.00 2011-06-25 17:32:06.000 176 12573.92 164.62 55017.28 88888.00 2011-06-25 17:32:06.125 176 12573.95 164.68 55017.28 88888.00 2011-06-25 17:32:06.250 176 12573.88 164.65 55017.30 88888.00 2011-06-25 17:32:06.375 176 12573.88 164.62 55017.28 88888.00 2011-06-25 17:32:06.500 176 12573.90 164.62 55017.25 88888.00 2011-06-25 17:32:06.625 176 12573.95 164.65 55017.25 88888.00 2011-06-25 17:32:06.750 176 12573.95 164.65 55017.28 88888.00 2011-06-25 17:32:06.875 176 12573.92 164.68 55017.30 88888.00 2011-06-25 17:32:07.000 176 12573.92 164.70 55017.30 88888.00 2011-06-25 17:32:07.125 176 12573.90 164.70 55017.30 88888.00 2011-06-25 17:32:07.250 176 12573.85 164.65 55017.30 88888.00 2011-06-25 17:32:07.375 176 12573.83 164.68 55017.28 88888.00 2011-06-25 17:32:07.500 176 12573.83 164.65 55017.28 88888.00 2011-06-25 17:32:07.625 176 12573.90 164.65 55017.28 88888.00 2011-06-25 17:32:07.750 176 12573.90 164.65 55017.30 88888.00 2011-06-25 17:32:07.875 176 12573.85 164.65 55017.30 88888.00 2011-06-25 17:32:08.000 176 12573.85 164.68 55017.30 88888.00 2011-06-25 17:32:08.125 176 12573.88 164.70 55017.30 88888.00 2011-06-25 17:32:08.250 176 12573.92 164.65 55017.28 88888.00 2011-06-25 17:32:08.375 176 12573.90 164.65 55017.25 88888.00 2011-06-25 17:32:08.500 176 12573.92 164.65 55017.28 88888.00 2011-06-25 17:32:08.625 176 12573.95 164.68 55017.28 88888.00 2011-06-25 17:32:08.750 176 12573.90 164.68 55017.30 88888.00 2011-06-25 17:32:08.875 176 12573.92 164.68 55017.30 88888.00 2011-06-25 17:32:09.000 176 12573.92 164.70 55017.30 88888.00 2011-06-25 17:32:09.125 176 12573.83 164.68 55017.30 88888.00 2011-06-25 17:32:09.250 176 12573.73 164.62 55017.30 88888.00 2011-06-25 17:32:09.375 176 12573.75 164.65 55017.30 88888.00 2011-06-25 17:32:09.500 176 12573.80 164.68 55017.30 88888.00 2011-06-25 17:32:09.625 176 12573.83 164.70 55017.32 88888.00 2011-06-25 17:32:09.750 176 12573.77 164.70 55017.30 88888.00 2011-06-25 17:32:09.875 176 12573.75 164.68 55017.32 88888.00 2011-06-25 17:32:10.000 176 12573.75 164.68 55017.32 88888.00 2011-06-25 17:32:10.125 176 12573.73 164.70 55017.32 88888.00 2011-06-25 17:32:10.250 176 12573.73 164.68 55017.32 88888.00 2011-06-25 17:32:10.375 176 12573.75 164.70 55017.30 88888.00 2011-06-25 17:32:10.500 176 12573.80 164.68 55017.28 88888.00 2011-06-25 17:32:10.625 176 12573.90 164.68 55017.30 88888.00 2011-06-25 17:32:10.750 176 12573.83 164.68 55017.30 88888.00 2011-06-25 17:32:10.875 176 12573.73 164.68 55017.30 88888.00 2011-06-25 17:32:11.000 176 12573.73 164.62 55017.28 88888.00 2011-06-25 17:32:11.125 176 12573.67 164.62 55017.30 88888.00 2011-06-25 17:32:11.250 176 12573.70 164.68 55017.32 88888.00 2011-06-25 17:32:11.375 176 12573.77 164.68 55017.32 88888.00 2011-06-25 17:32:11.500 176 12573.75 164.62 55017.32 88888.00 2011-06-25 17:32:11.625 176 12573.67 164.65 55017.35 88888.00 2011-06-25 17:32:11.750 176 12573.70 164.65 55017.32 88888.00 2011-06-25 17:32:11.875 176 12573.73 164.68 55017.32 88888.00 2011-06-25 17:32:12.000 176 12573.73 164.65 55017.32 88888.00 2011-06-25 17:32:12.125 176 12573.73 164.68 55017.35 88888.00 2011-06-25 17:32:12.250 176 12573.65 164.65 55017.35 88888.00 2011-06-25 17:32:12.375 176 12573.65 164.62 55017.35 88888.00 2011-06-25 17:32:12.500 176 12573.65 164.65 55017.32 88888.00 2011-06-25 17:32:12.625 176 12573.65 164.65 55017.35 88888.00 2011-06-25 17:32:12.750 176 12573.70 164.62 55017.35 88888.00 2011-06-25 17:32:12.875 176 12573.70 164.62 55017.32 88888.00 2011-06-25 17:32:13.000 176 12573.65 164.60 55017.32 88888.00 2011-06-25 17:32:13.125 176 12573.65 164.57 55017.32 88888.00 2011-06-25 17:32:13.250 176 12573.60 164.57 55017.32 88888.00 2011-06-25 17:32:13.375 176 12573.62 164.62 55017.38 88888.00 2011-06-25 17:32:13.500 176 12573.58 164.57 55017.32 88888.00 2011-06-25 17:32:13.625 176 12573.58 164.55 55017.30 88888.00 2011-06-25 17:32:13.750 176 12573.52 164.55 55017.35 88888.00 2011-06-25 17:32:13.875 176 12573.52 164.55 55017.38 88888.00 2011-06-25 17:32:14.000 176 12573.60 164.57 55017.38 88888.00 2011-06-25 17:32:14.125 176 12573.60 164.53 55017.38 88888.00 2011-06-25 17:32:14.250 176 12573.58 164.53 55017.35 88888.00 2011-06-25 17:32:14.375 176 12573.62 164.53 55017.38 88888.00 2011-06-25 17:32:14.500 176 12573.60 164.50 55017.35 88888.00 2011-06-25 17:32:14.625 176 12573.55 164.50 55017.35 88888.00 2011-06-25 17:32:14.750 176 12573.58 164.55 55017.38 88888.00 2011-06-25 17:32:14.875 176 12573.58 164.50 55017.40 88888.00 2011-06-25 17:32:15.000 176 12573.62 164.45 55017.35 88888.00 2011-06-25 17:32:15.125 176 12573.70 164.45 55017.35 88888.00 2011-06-25 17:32:15.250 176 12573.73 164.43 55017.35 88888.00 2011-06-25 17:32:15.375 176 12573.75 164.45 55017.38 88888.00 2011-06-25 17:32:15.500 176 12573.67 164.45 55017.38 88888.00 2011-06-25 17:32:15.625 176 12573.65 164.43 55017.38 88888.00 2011-06-25 17:32:15.750 176 12573.65 164.43 55017.35 88888.00 2011-06-25 17:32:15.875 176 12573.70 164.40 55017.35 88888.00 2011-06-25 17:32:16.000 176 12573.70 164.40 55017.35 88888.00 2011-06-25 17:32:16.125 176 12573.70 164.35 55017.32 88888.00 2011-06-25 17:32:16.250 176 12573.62 164.35 55017.40 88888.00 2011-06-25 17:32:16.375 176 12573.60 164.38 55017.40 88888.00 2011-06-25 17:32:16.500 176 12573.55 164.40 55017.40 88888.00 2011-06-25 17:32:16.625 176 12573.52 164.40 55017.40 88888.00 2011-06-25 17:32:16.750 176 12573.58 164.35 55017.40 88888.00 2011-06-25 17:32:16.875 176 12573.60 164.38 55017.40 88888.00 2011-06-25 17:32:17.000 176 12573.60 164.38 55017.38 88888.00 2011-06-25 17:32:17.125 176 12573.60 164.43 55017.40 88888.00 2011-06-25 17:32:17.250 176 12573.62 164.38 55017.40 88888.00 2011-06-25 17:32:17.375 176 12573.60 164.38 55017.40 88888.00 2011-06-25 17:32:17.500 176 12573.55 164.35 55017.35 88888.00 2011-06-25 17:32:17.625 176 12573.55 164.38 55017.35 88888.00 2011-06-25 17:32:17.750 176 12573.58 164.38 55017.38 88888.00 2011-06-25 17:32:17.875 176 12573.60 164.35 55017.38 88888.00 2011-06-25 17:32:18.000 176 12573.60 164.38 55017.35 88888.00 2011-06-25 17:32:18.125 176 12573.60 164.35 55017.40 88888.00 2011-06-25 17:32:18.250 176 12573.62 164.30 55017.40 88888.00 2011-06-25 17:32:18.375 176 12573.65 164.30 55017.35 88888.00 2011-06-25 17:32:18.500 176 12573.62 164.32 55017.38 88888.00 2011-06-25 17:32:18.625 176 12573.62 164.32 55017.38 88888.00 2011-06-25 17:32:18.750 176 12573.60 164.35 55017.35 88888.00 2011-06-25 17:32:18.875 176 12573.60 164.35 55017.35 88888.00 2011-06-25 17:32:19.000 176 12573.65 164.32 55017.35 88888.00 2011-06-25 17:32:19.125 176 12573.73 164.35 55017.38 88888.00 2011-06-25 17:32:19.250 176 12573.65 164.32 55017.38 88888.00 2011-06-25 17:32:19.375 176 12573.62 164.32 55017.40 88888.00 2011-06-25 17:32:19.500 176 12573.62 164.32 55017.40 88888.00 2011-06-25 17:32:19.625 176 12573.67 164.35 55017.45 88888.00 2011-06-25 17:32:19.750 176 12573.65 164.32 55017.43 88888.00 2011-06-25 17:32:19.875 176 12573.60 164.30 55017.40 88888.00 2011-06-25 17:32:20.000 176 12573.62 164.25 55017.35 88888.00 2011-06-25 17:32:20.125 176 12573.62 164.25 55017.38 88888.00 2011-06-25 17:32:20.250 176 12573.65 164.30 55017.40 88888.00 2011-06-25 17:32:20.375 176 12573.73 164.32 55017.38 88888.00 2011-06-25 17:32:20.500 176 12573.65 164.30 55017.38 88888.00 2011-06-25 17:32:20.625 176 12573.62 164.28 55017.35 88888.00 2011-06-25 17:32:20.750 176 12573.65 164.30 55017.32 88888.00 2011-06-25 17:32:20.875 176 12573.67 164.35 55017.38 88888.00 2011-06-25 17:32:21.000 176 12573.70 164.32 55017.35 88888.00 2011-06-25 17:32:21.125 176 12573.62 164.30 55017.38 88888.00 2011-06-25 17:32:21.250 176 12573.55 164.28 55017.35 88888.00 2011-06-25 17:32:21.375 176 12573.62 164.25 55017.35 88888.00 2011-06-25 17:32:21.500 176 12573.62 164.28 55017.35 88888.00 2011-06-25 17:32:21.625 176 12573.62 164.30 55017.35 88888.00 2011-06-25 17:32:21.750 176 12573.67 164.32 55017.40 88888.00 2011-06-25 17:32:21.875 176 12573.65 164.30 55017.38 88888.00 2011-06-25 17:32:22.000 176 12573.62 164.28 55017.32 88888.00 2011-06-25 17:32:22.125 176 12573.65 164.28 55017.35 88888.00 2011-06-25 17:32:22.250 176 12573.65 164.28 55017.35 88888.00 2011-06-25 17:32:22.375 176 12573.65 164.28 55017.38 88888.00 2011-06-25 17:32:22.500 176 12573.65 164.30 55017.40 88888.00 2011-06-25 17:32:22.625 176 12573.65 164.32 55017.40 88888.00 2011-06-25 17:32:22.750 176 12573.62 164.35 55017.38 88888.00 2011-06-25 17:32:22.875 176 12573.58 164.30 55017.35 88888.00 2011-06-25 17:32:23.000 176 12573.55 164.30 55017.32 88888.00 2011-06-25 17:32:23.125 176 12573.60 164.30 55017.35 88888.00 2011-06-25 17:32:23.250 176 12573.58 164.28 55017.38 88888.00 2011-06-25 17:32:23.375 176 12573.62 164.30 55017.38 88888.00 2011-06-25 17:32:23.500 176 12573.60 164.38 55017.38 88888.00 2011-06-25 17:32:23.625 176 12573.62 164.38 55017.38 88888.00 2011-06-25 17:32:23.750 176 12573.67 164.35 55017.35 88888.00 2011-06-25 17:32:23.875 176 12573.65 164.32 55017.35 88888.00 2011-06-25 17:32:24.000 176 12573.58 164.32 55017.32 88888.00 2011-06-25 17:32:24.125 176 12573.60 164.35 55017.35 88888.00 2011-06-25 17:32:24.250 176 12573.55 164.35 55017.38 88888.00 2011-06-25 17:32:24.375 176 12573.55 164.32 55017.35 88888.00 2011-06-25 17:32:24.500 176 12573.55 164.32 55017.35 88888.00 2011-06-25 17:32:24.625 176 12573.60 164.35 55017.35 88888.00 2011-06-25 17:32:24.750 176 12573.70 164.40 55017.38 88888.00 2011-06-25 17:32:24.875 176 12573.77 164.40 55017.38 88888.00 2011-06-25 17:32:25.000 176 12573.80 164.40 55017.32 88888.00 2011-06-25 17:32:25.125 176 12573.77 164.35 55017.30 88888.00 2011-06-25 17:32:25.250 176 12573.70 164.32 55017.30 88888.00 2011-06-25 17:32:25.375 176 12573.75 164.35 55017.30 88888.00 2011-06-25 17:32:25.500 176 12573.83 164.43 55017.30 88888.00 2011-06-25 17:32:25.625 176 12573.80 164.40 55017.35 88888.00 2011-06-25 17:32:25.750 176 12573.75 164.38 55017.32 88888.00 2011-06-25 17:32:25.875 176 12573.77 164.38 55017.32 88888.00 2011-06-25 17:32:26.000 176 12573.83 164.38 55017.30 88888.00 2011-06-25 17:32:26.125 176 12573.80 164.43 55017.35 88888.00 2011-06-25 17:32:26.250 176 12573.80 164.40 55017.28 88888.00 2011-06-25 17:32:26.375 176 12573.85 164.40 55017.30 88888.00 2011-06-25 17:32:26.500 176 12573.88 164.40 55017.28 88888.00 2011-06-25 17:32:26.625 176 12573.90 164.43 55017.28 88888.00 2011-06-25 17:32:26.750 176 12573.90 164.43 55017.30 88888.00 2011-06-25 17:32:26.875 176 12573.88 164.43 55017.25 88888.00 2011-06-25 17:32:27.000 176 12573.90 164.45 55017.28 88888.00 2011-06-25 17:32:27.125 176 12573.85 164.47 55017.28 88888.00 2011-06-25 17:32:27.250 176 12573.88 164.45 55017.25 88888.00 2011-06-25 17:32:27.375 176 12573.92 164.43 55017.25 88888.00 2011-06-25 17:32:27.500 176 12573.95 164.43 55017.28 88888.00 2011-06-25 17:32:27.625 176 12574.00 164.43 55017.25 88888.00 2011-06-25 17:32:27.750 176 12574.00 164.43 55017.25 88888.00 2011-06-25 17:32:27.875 176 12574.00 164.47 55017.25 88888.00 2011-06-25 17:32:28.000 176 12573.98 164.53 55017.28 88888.00 2011-06-25 17:32:28.125 176 12573.98 164.57 55017.28 88888.00 2011-06-25 17:32:28.250 176 12573.92 164.53 55017.25 88888.00 2011-06-25 17:32:28.375 176 12573.95 164.53 55017.28 88888.00 2011-06-25 17:32:28.500 176 12574.02 164.53 55017.25 88888.00 2011-06-25 17:32:28.625 176 12574.05 164.50 55017.28 88888.00 2011-06-25 17:32:28.750 176 12574.05 164.53 55017.28 88888.00 2011-06-25 17:32:28.875 176 12574.15 164.57 55017.30 88888.00 2011-06-25 17:32:29.000 176 12574.20 164.53 55017.25 88888.00 2011-06-25 17:32:29.125 176 12574.17 164.53 55017.25 88888.00 2011-06-25 17:32:29.250 176 12574.17 164.53 55017.25 88888.00 2011-06-25 17:32:29.375 176 12574.20 164.53 55017.25 88888.00 2011-06-25 17:32:29.500 176 12574.20 164.53 55017.20 88888.00 2011-06-25 17:32:29.625 176 12574.23 164.53 55017.18 88888.00 2011-06-25 17:32:29.750 176 12574.27 164.57 55017.22 88888.00 2011-06-25 17:32:29.875 176 12574.33 164.57 55017.20 88888.00 2011-06-25 17:32:30.000 176 12574.35 164.55 55017.20 88888.00 2011-06-25 17:32:30.125 176 12574.38 164.57 55017.20 88888.00 2011-06-25 17:32:30.250 176 12574.33 164.55 55017.20 88888.00 2011-06-25 17:32:30.375 176 12574.38 164.55 55017.18 88888.00 2011-06-25 17:32:30.500 176 12574.42 164.55 55017.18 88888.00 2011-06-25 17:32:30.625 176 12574.45 164.57 55017.18 88888.00 2011-06-25 17:32:30.750 176 12574.45 164.57 55017.20 88888.00 2011-06-25 17:32:30.875 176 12574.42 164.55 55017.18 88888.00 2011-06-25 17:32:31.000 176 12574.52 164.55 55017.18 88888.00 2011-06-25 17:32:31.125 176 12574.60 164.57 55017.18 88888.00 2011-06-25 17:32:31.250 176 12574.58 164.53 55017.15 88888.00 2011-06-25 17:32:31.375 176 12574.62 164.55 55017.15 88888.00 2011-06-25 17:32:31.500 176 12574.65 164.57 55017.15 88888.00 2011-06-25 17:32:31.625 176 12574.73 164.60 55017.15 88888.00 2011-06-25 17:32:31.750 176 12574.73 164.55 55017.15 88888.00 2011-06-25 17:32:31.875 176 12574.73 164.55 55017.12 88888.00 2011-06-25 17:32:32.000 176 12574.80 164.55 55017.12 88888.00 2011-06-25 17:32:32.125 176 12574.83 164.55 55017.12 88888.00 2011-06-25 17:32:32.250 176 12574.75 164.55 55017.12 88888.00 2011-06-25 17:32:32.375 176 12574.80 164.57 55017.15 88888.00 2011-06-25 17:32:32.500 176 12574.88 164.57 55017.12 88888.00 2011-06-25 17:32:32.625 176 12574.88 164.53 55017.07 88888.00 2011-06-25 17:32:32.750 176 12574.90 164.53 55017.10 88888.00 2011-06-25 17:32:32.875 176 12575.05 164.55 55017.10 88888.00 2011-06-25 17:32:33.000 176 12575.10 164.55 55017.07 88888.00 2011-06-25 17:32:33.125 176 12575.05 164.55 55017.10 88888.00 2011-06-25 17:32:33.250 176 12575.00 164.50 55017.10 88888.00 2011-06-25 17:32:33.375 176 12575.05 164.53 55017.07 88888.00 2011-06-25 17:32:33.500 176 12575.12 164.55 55017.07 88888.00 2011-06-25 17:32:33.625 176 12575.15 164.53 55017.05 88888.00 2011-06-25 17:32:33.750 176 12575.15 164.47 55017.05 88888.00 2011-06-25 17:32:33.875 176 12575.17 164.45 55017.07 88888.00 2011-06-25 17:32:34.000 176 12575.20 164.45 55017.03 88888.00 2011-06-25 17:32:34.125 176 12575.25 164.47 55017.00 88888.00 2011-06-25 17:32:34.250 176 12575.35 164.47 55017.05 88888.00 2011-06-25 17:32:34.375 176 12575.38 164.50 55017.05 88888.00 2011-06-25 17:32:34.500 176 12575.30 164.47 55017.00 88888.00 2011-06-25 17:32:34.625 176 12575.30 164.43 55017.03 88888.00 2011-06-25 17:32:34.750 176 12575.35 164.45 55017.05 88888.00 2011-06-25 17:32:34.875 176 12575.33 164.50 55017.03 88888.00 2011-06-25 17:32:35.000 176 12575.30 164.43 55017.00 88888.00 2011-06-25 17:32:35.125 176 12575.33 164.40 55017.00 88888.00 2011-06-25 17:32:35.250 176 12575.38 164.40 55017.00 88888.00 2011-06-25 17:32:35.375 176 12575.45 164.40 55017.00 88888.00 2011-06-25 17:32:35.500 176 12575.50 164.45 55016.97 88888.00 2011-06-25 17:32:35.625 176 12575.50 164.45 55017.00 88888.00 2011-06-25 17:32:35.750 176 12575.48 164.43 55017.00 88888.00 2011-06-25 17:32:35.875 176 12575.58 164.40 55016.97 88888.00 2011-06-25 17:32:36.000 176 12575.58 164.38 55016.97 88888.00 2011-06-25 17:32:36.125 176 12575.60 164.35 55016.97 88888.00 2011-06-25 17:32:36.250 176 12575.62 164.35 55017.00 88888.00 2011-06-25 17:32:36.375 176 12575.70 164.38 55016.95 88888.00 2011-06-25 17:32:36.500 176 12575.73 164.32 55016.95 88888.00 2011-06-25 17:32:36.625 176 12575.75 164.25 55016.95 88888.00 2011-06-25 17:32:36.750 176 12575.75 164.28 55016.95 88888.00 2011-06-25 17:32:36.875 176 12575.80 164.30 55016.95 88888.00 2011-06-25 17:32:37.000 176 12575.92 164.30 55016.93 88888.00 2011-06-25 17:32:37.125 176 12575.95 164.30 55016.97 88888.00 2011-06-25 17:32:37.250 176 12575.90 164.25 55016.97 88888.00 2011-06-25 17:32:37.375 176 12575.92 164.25 55016.93 88888.00 2011-06-25 17:32:37.500 176 12575.90 164.22 55016.93 88888.00 2011-06-25 17:32:37.625 176 12575.95 164.22 55016.95 88888.00 2011-06-25 17:32:37.750 176 12576.00 164.22 55016.95 88888.00 2011-06-25 17:32:37.875 176 12576.02 164.18 55016.95 88888.00 2011-06-25 17:32:38.000 176 12576.05 164.15 55016.93 88888.00 2011-06-25 17:32:38.125 176 12576.05 164.15 55016.93 88888.00 2011-06-25 17:32:38.250 176 12576.02 164.15 55016.95 88888.00 2011-06-25 17:32:38.375 176 12576.08 164.10 55016.93 88888.00 2011-06-25 17:32:38.500 176 12576.08 164.10 55016.90 88888.00 2011-06-25 17:32:38.625 176 12576.10 164.07 55016.90 88888.00 2011-06-25 17:32:38.750 176 12576.12 164.07 55016.90 88888.00 2011-06-25 17:32:38.875 176 12576.23 164.07 55016.95 88888.00 2011-06-25 17:32:39.000 176 12576.25 164.05 55016.90 88888.00 2011-06-25 17:32:39.125 176 12576.23 164.03 55016.93 88888.00 2011-06-25 17:32:39.250 176 12576.20 163.95 55016.93 88888.00 2011-06-25 17:32:39.375 176 12576.17 163.93 55016.88 88888.00 2011-06-25 17:32:39.500 176 12576.15 163.90 55016.85 88888.00 2011-06-25 17:32:39.625 176 12576.20 163.90 55016.88 88888.00 2011-06-25 17:32:39.750 176 12576.23 163.90 55016.90 88888.00 2011-06-25 17:32:39.875 176 12576.27 163.93 55016.93 88888.00 2011-06-25 17:32:40.000 176 12576.33 163.93 55016.93 88888.00 2011-06-25 17:32:40.125 176 12576.38 163.93 55016.90 88888.00 2011-06-25 17:32:40.250 176 12576.38 163.88 55016.90 88888.00 2011-06-25 17:32:40.375 176 12576.35 163.88 55016.90 88888.00 2011-06-25 17:32:40.500 176 12576.33 163.82 55016.93 88888.00 2011-06-25 17:32:40.625 176 12576.33 163.78 55016.93 88888.00 2011-06-25 17:32:40.750 176 12576.38 163.75 55016.90 88888.00 2011-06-25 17:32:40.875 176 12576.38 163.75 55016.93 88888.00 2011-06-25 17:32:41.000 176 12576.38 163.72 55016.93 88888.00 2011-06-25 17:32:41.125 176 12576.42 163.70 55016.93 88888.00 2011-06-25 17:32:41.250 176 12576.42 163.70 55016.95 88888.00 2011-06-25 17:32:41.375 176 12576.42 163.68 55016.93 88888.00 2011-06-25 17:32:41.500 176 12576.40 163.65 55016.88 88888.00 2011-06-25 17:32:41.625 176 12576.48 163.62 55016.88 88888.00 2011-06-25 17:32:41.750 176 12576.50 163.62 55016.93 88888.00 2011-06-25 17:32:41.875 176 12576.48 163.62 55016.93 88888.00 2011-06-25 17:32:42.000 176 12576.45 163.55 55016.88 88888.00 2011-06-25 17:32:42.125 176 12576.42 163.53 55016.88 88888.00 2011-06-25 17:32:42.250 176 12576.42 163.50 55016.90 88888.00 2011-06-25 17:32:42.375 176 12576.48 163.45 55016.90 88888.00 2011-06-25 17:32:42.500 176 12576.48 163.40 55016.88 88888.00 2011-06-25 17:32:42.625 176 12576.50 163.40 55016.88 88888.00 2011-06-25 17:32:42.750 176 12576.48 163.43 55016.93 88888.00 2011-06-25 17:32:42.875 176 12576.40 163.38 55016.90 88888.00 2011-06-25 17:32:43.000 176 12576.42 163.38 55016.93 88888.00 2011-06-25 17:32:43.125 176 12576.40 163.35 55016.95 88888.00 2011-06-25 17:32:43.250 176 12576.42 163.30 55016.93 88888.00 2011-06-25 17:32:43.375 176 12576.50 163.32 55016.95 88888.00 2011-06-25 17:32:43.500 176 12576.55 163.35 55016.95 88888.00 2011-06-25 17:32:43.625 176 12576.55 163.32 55016.97 88888.00 2011-06-25 17:32:43.750 176 12576.52 163.28 55016.97 88888.00 2011-06-25 17:32:43.875 176 12576.50 163.20 55016.95 88888.00 2011-06-25 17:32:44.000 176 12576.55 163.18 55016.95 88888.00 2011-06-25 17:32:44.125 176 12576.60 163.15 55016.95 88888.00 2011-06-25 17:32:44.250 176 12576.58 163.12 55016.95 88888.00 2011-06-25 17:32:44.375 176 12576.58 163.12 55016.95 88888.00 2011-06-25 17:32:44.500 176 12576.60 163.10 55016.95 88888.00 2011-06-25 17:32:44.625 176 12576.60 163.07 55016.97 88888.00 2011-06-25 17:32:44.750 176 12576.52 163.03 55016.97 88888.00 2011-06-25 17:32:44.875 176 12576.50 163.00 55016.97 88888.00 2011-06-25 17:32:45.000 176 12576.52 162.95 55016.97 88888.00 2011-06-25 17:32:45.125 176 12576.58 162.95 55017.00 88888.00 2011-06-25 17:32:45.250 176 12576.55 162.93 55017.03 88888.00 2011-06-25 17:32:45.375 176 12576.58 162.90 55017.00 88888.00 2011-06-25 17:32:45.500 176 12576.50 162.85 55016.97 88888.00 2011-06-25 17:32:45.625 176 12576.52 162.80 55017.00 88888.00 2011-06-25 17:32:45.750 176 12576.55 162.80 55017.00 88888.00 2011-06-25 17:32:45.875 176 12576.58 162.80 55017.00 88888.00 2011-06-25 17:32:46.000 176 12576.58 162.75 55016.95 88888.00 2011-06-25 17:32:46.125 176 12576.52 162.70 55017.00 88888.00 2011-06-25 17:32:46.250 176 12576.52 162.72 55017.03 88888.00 2011-06-25 17:32:46.375 176 12576.50 162.68 55017.00 88888.00 2011-06-25 17:32:46.500 176 12576.48 162.62 55017.05 88888.00 2011-06-25 17:32:46.625 176 12576.45 162.60 55017.00 88888.00 2011-06-25 17:32:46.750 176 12576.45 162.57 55017.00 88888.00 2011-06-25 17:32:46.875 176 12576.48 162.55 55017.03 88888.00 2011-06-25 17:32:47.000 176 12576.45 162.55 55017.00 88888.00 2011-06-25 17:32:47.125 176 12576.45 162.55 55017.05 88888.00 2011-06-25 17:32:47.250 176 12576.48 162.53 55017.07 88888.00 2011-06-25 17:32:47.375 176 12576.45 162.50 55017.07 88888.00 2011-06-25 17:32:47.500 176 12576.45 162.45 55017.07 88888.00 2011-06-25 17:32:47.625 176 12576.48 162.40 55017.07 88888.00 2011-06-25 17:32:47.750 176 12576.55 162.38 55017.07 88888.00 2011-06-25 17:32:47.875 176 12576.55 162.35 55017.10 88888.00 2011-06-25 17:32:48.000 176 12576.45 162.30 55017.07 88888.00 2011-06-25 17:32:48.125 176 12576.45 162.28 55017.07 88888.00 2011-06-25 17:32:48.250 176 12576.40 162.22 55017.10 88888.00 2011-06-25 17:32:48.375 176 12576.42 162.28 55017.12 88888.00 2011-06-25 17:32:48.500 176 12576.40 162.25 55017.10 88888.00 2011-06-25 17:32:48.625 176 12576.45 162.25 55017.12 88888.00 2011-06-25 17:32:48.750 176 12576.45 162.22 55017.12 88888.00 2011-06-25 17:32:48.875 176 12576.40 162.18 55017.10 88888.00 2011-06-25 17:32:49.000 176 12576.40 162.20 55017.15 88888.00 2011-06-25 17:32:49.125 176 12576.45 162.22 55017.18 88888.00 2011-06-25 17:32:49.250 176 12576.38 162.10 55017.18 88888.00 2011-06-25 17:32:49.375 176 12576.35 162.10 55017.18 88888.00 2011-06-25 17:32:49.500 176 12576.33 162.07 55017.15 88888.00 2011-06-25 17:32:49.625 176 12576.30 162.05 55017.18 88888.00 2011-06-25 17:32:49.750 176 12576.33 162.03 55017.15 88888.00 2011-06-25 17:32:49.875 176 12576.33 162.00 55017.18 88888.00 2011-06-25 17:32:50.000 176 12576.35 161.95 55017.15 88888.00 2011-06-25 17:32:50.125 176 12576.38 161.93 55017.18 88888.00 2011-06-25 17:32:50.250 176 12576.35 161.90 55017.18 88888.00 2011-06-25 17:32:50.375 176 12576.30 161.90 55017.20 88888.00 2011-06-25 17:32:50.500 176 12576.23 161.85 55017.20 88888.00 2011-06-25 17:32:50.625 176 12576.15 161.85 55017.18 88888.00 2011-06-25 17:32:50.750 176 12576.17 161.82 55017.18 88888.00 2011-06-25 17:32:50.875 176 12576.15 161.78 55017.20 88888.00 2011-06-25 17:32:51.000 176 12576.20 161.80 55017.20 88888.00 2011-06-25 17:32:51.125 176 12576.20 161.78 55017.20 88888.00 2011-06-25 17:32:51.250 176 12576.17 161.75 55017.25 88888.00 2011-06-25 17:32:51.375 176 12576.20 161.72 55017.25 88888.00 2011-06-25 17:32:51.500 176 12576.15 161.70 55017.20 88888.00 2011-06-25 17:32:51.625 176 12576.15 161.70 55017.20 88888.00 2011-06-25 17:32:51.750 176 12576.12 161.72 55017.25 88888.00 2011-06-25 17:32:51.875 176 12576.08 161.72 55017.28 88888.00 2011-06-25 17:32:52.000 176 12576.05 161.70 55017.22 88888.00 2011-06-25 17:32:52.125 176 12576.05 161.70 55017.22 88888.00 2011-06-25 17:32:52.250 176 12576.02 161.68 55017.25 88888.00 2011-06-25 17:32:52.375 176 12576.02 161.62 55017.25 88888.00 2011-06-25 17:32:52.500 176 12576.02 161.60 55017.28 88888.00 2011-06-25 17:32:52.625 176 12576.00 161.60 55017.30 88888.00 2011-06-25 17:32:52.750 176 12576.00 161.60 55017.28 88888.00 2011-06-25 17:32:52.875 176 12575.98 161.57 55017.30 88888.00 2011-06-25 17:32:53.000 176 12575.98 161.53 55017.28 88888.00 2011-06-25 17:32:53.125 176 12576.00 161.53 55017.28 88888.00 2011-06-25 17:32:53.250 176 12575.98 161.50 55017.32 88888.00 2011-06-25 17:32:53.375 176 12576.00 161.50 55017.30 88888.00 2011-06-25 17:32:53.500 176 12575.98 161.47 55017.30 88888.00 2011-06-25 17:32:53.625 176 12575.90 161.45 55017.28 88888.00 2011-06-25 17:32:53.750 176 12575.92 161.45 55017.30 88888.00 2011-06-25 17:32:53.875 176 12575.88 161.40 55017.28 88888.00 2011-06-25 17:32:54.000 176 12575.88 161.40 55017.30 88888.00 2011-06-25 17:32:54.125 176 12575.85 161.40 55017.32 88888.00 2011-06-25 17:32:54.250 176 12575.88 161.38 55017.30 88888.00 2011-06-25 17:32:54.375 176 12575.85 161.35 55017.30 88888.00 2011-06-25 17:32:54.500 176 12575.88 161.35 55017.35 88888.00 2011-06-25 17:32:54.625 176 12575.90 161.40 55017.38 88888.00 2011-06-25 17:32:54.750 176 12575.83 161.40 55017.40 88888.00 2011-06-25 17:32:54.875 176 12575.83 161.38 55017.38 88888.00 2011-06-25 17:32:55.000 176 12575.90 161.38 55017.38 88888.00 2011-06-25 17:32:55.125 176 12575.83 161.38 55017.38 88888.00 2011-06-25 17:32:55.250 176 12575.73 161.40 55017.43 88888.00 2011-06-25 17:32:55.375 176 12575.73 161.40 55017.40 88888.00 2011-06-25 17:32:55.500 176 12575.67 161.35 55017.38 88888.00 2011-06-25 17:32:55.625 176 12575.65 161.32 55017.35 88888.00 2011-06-25 17:32:55.750 176 12575.65 161.32 55017.38 88888.00 2011-06-25 17:32:55.875 176 12575.65 161.32 55017.43 88888.00 2011-06-25 17:32:56.000 176 12575.62 161.30 55017.40 88888.00 2011-06-25 17:32:56.125 176 12575.60 161.30 55017.40 88888.00 2011-06-25 17:32:56.250 176 12575.58 161.32 55017.40 88888.00 2011-06-25 17:32:56.375 176 12575.65 161.35 55017.40 88888.00 2011-06-25 17:32:56.500 176 12575.67 161.35 55017.43 88888.00 2011-06-25 17:32:56.625 176 12575.65 161.35 55017.43 88888.00 2011-06-25 17:32:56.750 176 12575.58 161.35 55017.45 88888.00 2011-06-25 17:32:56.875 176 12575.52 161.32 55017.43 88888.00 2011-06-25 17:32:57.000 176 12575.58 161.30 55017.40 88888.00 2011-06-25 17:32:57.125 176 12575.52 161.28 55017.40 88888.00 2011-06-25 17:32:57.250 176 12575.52 161.30 55017.43 88888.00 2011-06-25 17:32:57.375 176 12575.55 161.30 55017.45 88888.00 2011-06-25 17:32:57.500 176 12575.48 161.30 55017.45 88888.00 2011-06-25 17:32:57.625 176 12575.45 161.30 55017.45 88888.00 2011-06-25 17:32:57.750 176 12575.48 161.30 55017.43 88888.00 2011-06-25 17:32:57.875 176 12575.45 161.28 55017.45 88888.00 2011-06-25 17:32:58.000 176 12575.42 161.30 55017.47 88888.00 2011-06-25 17:32:58.125 176 12575.42 161.35 55017.45 88888.00 2011-06-25 17:32:58.250 176 12575.40 161.30 55017.45 88888.00 2011-06-25 17:32:58.375 176 12575.42 161.28 55017.45 88888.00 2011-06-25 17:32:58.500 176 12575.45 161.32 55017.50 88888.00 2011-06-25 17:32:58.625 176 12575.40 161.32 55017.47 88888.00 2011-06-25 17:32:58.750 176 12575.38 161.30 55017.47 88888.00 2011-06-25 17:32:58.875 176 12575.38 161.28 55017.47 88888.00 2011-06-25 17:32:59.000 176 12575.35 161.30 55017.47 88888.00 2011-06-25 17:32:59.125 176 12575.30 161.30 55017.53 88888.00 2011-06-25 17:32:59.250 176 12575.23 161.30 55017.50 88888.00 2011-06-25 17:32:59.375 176 12575.27 161.30 55017.50 88888.00 2011-06-25 17:32:59.500 176 12575.25 161.32 55017.50 88888.00 2011-06-25 17:32:59.625 176 12575.20 161.38 55017.55 88888.00 2011-06-25 17:32:59.750 176 12575.20 161.38 55017.55 88888.00 2011-06-25 17:32:59.875 176 12575.20 161.32 55017.57 88888.00 2011-06-25 17:33:00.000 176 12575.20 161.32 55017.53 88888.00 2011-06-25 17:33:00.125 176 12575.20 161.35 55017.55 88888.00 2011-06-25 17:33:00.250 176 12575.17 161.32 55017.57 88888.00 2011-06-25 17:33:00.375 176 12575.17 161.35 55017.55 88888.00 2011-06-25 17:33:00.500 176 12575.17 161.32 55017.55 88888.00 2011-06-25 17:33:00.625 176 12575.17 161.35 55017.55 88888.00 2011-06-25 17:33:00.750 176 12575.20 161.38 55017.57 88888.00 2011-06-25 17:33:00.875 176 12575.17 161.38 55017.55 88888.00 2011-06-25 17:33:01.000 176 12575.15 161.32 55017.55 88888.00 2011-06-25 17:33:01.125 176 12575.10 161.38 55017.57 88888.00 2011-06-25 17:33:01.250 176 12575.12 161.38 55017.60 88888.00 2011-06-25 17:33:01.375 176 12575.15 161.35 55017.55 88888.00 2011-06-25 17:33:01.500 176 12575.12 161.35 55017.55 88888.00 2011-06-25 17:33:01.625 176 12575.12 161.38 55017.57 88888.00 2011-06-25 17:33:01.750 176 12575.10 161.40 55017.57 88888.00 2011-06-25 17:33:01.875 176 12575.05 161.38 55017.57 88888.00 2011-06-25 17:33:02.000 176 12575.05 161.43 55017.57 88888.00 2011-06-25 17:33:02.125 176 12575.05 161.45 55017.57 88888.00 2011-06-25 17:33:02.250 176 12575.00 161.38 55017.57 88888.00 2011-06-25 17:33:02.375 176 12575.02 161.40 55017.57 88888.00 2011-06-25 17:33:02.500 176 12575.05 161.40 55017.57 88888.00 2011-06-25 17:33:02.625 176 12574.98 161.38 55017.57 88888.00 2011-06-25 17:33:02.750 176 12574.98 161.38 55017.60 88888.00 2011-06-25 17:33:02.875 176 12575.00 161.43 55017.60 88888.00 2011-06-25 17:33:03.000 176 12575.00 161.45 55017.62 88888.00 2011-06-25 17:33:03.125 176 12574.95 161.47 55017.62 88888.00 2011-06-25 17:33:03.250 176 12574.90 161.43 55017.60 88888.00 2011-06-25 17:33:03.375 176 12575.00 161.40 55017.60 88888.00 2011-06-25 17:33:03.500 176 12574.98 161.43 55017.62 88888.00 2011-06-25 17:33:03.625 176 12574.98 161.47 55017.62 88888.00 2011-06-25 17:33:03.750 176 12575.00 161.53 55017.62 88888.00 2011-06-25 17:33:03.875 176 12575.05 161.53 55017.62 88888.00 2011-06-25 17:33:04.000 176 12575.02 161.53 55017.65 88888.00 2011-06-25 17:33:04.125 176 12575.00 161.53 55017.65 88888.00 2011-06-25 17:33:04.250 176 12574.90 161.50 55017.62 88888.00 2011-06-25 17:33:04.375 176 12574.92 161.53 55017.62 88888.00 2011-06-25 17:33:04.500 176 12574.95 161.55 55017.65 88888.00 2011-06-25 17:33:04.625 176 12574.90 161.53 55017.62 88888.00 2011-06-25 17:33:04.750 176 12574.88 161.47 55017.62 88888.00 2011-06-25 17:33:04.875 176 12574.90 161.50 55017.60 88888.00 2011-06-25 17:33:05.000 176 12574.90 161.53 55017.60 88888.00 2011-06-25 17:33:05.125 176 12574.90 161.55 55017.60 88888.00 2011-06-25 17:33:05.250 176 12574.88 161.53 55017.60 88888.00 2011-06-25 17:33:05.375 176 12574.90 161.55 55017.60 88888.00 2011-06-25 17:33:05.500 176 12574.90 161.57 55017.62 88888.00 2011-06-25 17:33:05.625 176 12574.92 161.57 55017.62 88888.00 2011-06-25 17:33:05.750 176 12575.00 161.57 55017.62 88888.00 2011-06-25 17:33:05.875 176 12575.08 161.55 55017.62 88888.00 2011-06-25 17:33:06.000 176 12574.98 161.55 55017.62 88888.00 2011-06-25 17:33:06.125 176 12574.98 161.57 55017.62 88888.00 2011-06-25 17:33:06.250 176 12574.95 161.57 55017.62 88888.00 2011-06-25 17:33:06.375 176 12575.02 161.55 55017.60 88888.00 2011-06-25 17:33:06.500 176 12575.02 161.57 55017.62 88888.00 2011-06-25 17:33:06.625 176 12575.10 161.62 55017.65 88888.00 2011-06-25 17:33:06.750 176 12575.08 161.65 55017.65 88888.00 2011-06-25 17:33:06.875 176 12575.02 161.60 55017.68 88888.00 2011-06-25 17:33:07.000 176 12575.00 161.57 55017.62 88888.00 2011-06-25 17:33:07.125 176 12575.00 161.57 55017.65 88888.00 2011-06-25 17:33:07.250 176 12575.00 161.57 55017.65 88888.00 2011-06-25 17:33:07.375 176 12575.08 161.62 55017.68 88888.00 2011-06-25 17:33:07.500 176 12575.10 161.65 55017.68 88888.00 2011-06-25 17:33:07.625 176 12575.10 161.68 55017.65 88888.00 2011-06-25 17:33:07.750 176 12575.08 161.65 55017.62 88888.00 2011-06-25 17:33:07.875 176 12575.05 161.62 55017.60 88888.00 2011-06-25 17:33:08.000 176 12575.05 161.62 55017.60 88888.00 2011-06-25 17:33:08.125 176 12575.05 161.65 55017.60 88888.00 2011-06-25 17:33:08.250 176 12575.02 161.68 55017.65 88888.00 2011-06-25 17:33:08.375 176 12575.08 161.62 55017.62 88888.00 2011-06-25 17:33:08.500 176 12575.00 161.60 55017.60 88888.00 2011-06-25 17:33:08.625 176 12575.02 161.62 55017.57 88888.00 2011-06-25 17:33:08.750 176 12575.05 161.65 55017.62 88888.00 2011-06-25 17:33:08.875 176 12575.05 161.68 55017.65 88888.00 2011-06-25 17:33:09.000 176 12575.10 161.68 55017.62 88888.00 2011-06-25 17:33:09.125 176 12575.08 161.68 55017.62 88888.00 2011-06-25 17:33:09.250 176 12575.02 161.65 55017.60 88888.00 2011-06-25 17:33:09.375 176 12575.05 161.65 55017.57 88888.00 2011-06-25 17:33:09.500 176 12575.10 161.65 55017.57 88888.00 2011-06-25 17:33:09.625 176 12575.15 161.70 55017.60 88888.00 2011-06-25 17:33:09.750 176 12575.15 161.72 55017.62 88888.00 2011-06-25 17:33:09.875 176 12575.17 161.68 55017.60 88888.00 2011-06-25 17:33:10.000 176 12575.23 161.70 55017.57 88888.00 2011-06-25 17:33:10.125 176 12575.30 161.72 55017.60 88888.00 2011-06-25 17:33:10.250 176 12575.25 161.72 55017.60 88888.00 2011-06-25 17:33:10.375 176 12575.23 161.70 55017.57 88888.00 2011-06-25 17:33:10.500 176 12575.25 161.70 55017.60 88888.00 2011-06-25 17:33:10.625 176 12575.30 161.70 55017.60 88888.00 2011-06-25 17:33:10.750 176 12575.38 161.70 55017.60 88888.00 2011-06-25 17:33:10.875 176 12575.40 161.70 55017.60 88888.00 2011-06-25 17:33:11.000 176 12575.27 161.70 55017.60 88888.00 2011-06-25 17:33:11.125 176 12575.23 161.70 55017.60 88888.00 2011-06-25 17:33:11.250 176 12575.20 161.70 55017.60 88888.00 2011-06-25 17:33:11.375 176 12575.27 161.72 55017.60 88888.00 2011-06-25 17:33:11.500 176 12575.27 161.70 55017.60 88888.00 2011-06-25 17:33:11.625 176 12575.33 161.68 55017.60 88888.00 2011-06-25 17:33:11.750 176 12575.35 161.70 55017.60 88888.00 2011-06-25 17:33:11.875 176 12575.38 161.72 55017.57 88888.00 2011-06-25 17:33:12.000 176 12575.40 161.70 55017.57 88888.00 2011-06-25 17:33:12.125 176 12575.35 161.68 55017.57 88888.00 2011-06-25 17:33:12.250 176 12575.38 161.68 55017.60 88888.00 2011-06-25 17:33:12.375 176 12575.42 161.70 55017.60 88888.00 2011-06-25 17:33:12.500 176 12575.42 161.70 55017.57 88888.00 2011-06-25 17:33:12.625 176 12575.45 161.70 55017.57 88888.00 2011-06-25 17:33:12.750 176 12575.45 161.68 55017.57 88888.00 2011-06-25 17:33:12.875 176 12575.48 161.70 55017.57 88888.00 2011-06-25 17:33:13.000 176 12575.45 161.72 55017.57 88888.00 2011-06-25 17:33:13.125 176 12575.48 161.72 55017.57 88888.00 2011-06-25 17:33:13.250 176 12575.48 161.68 55017.57 88888.00 2011-06-25 17:33:13.375 176 12575.55 161.65 55017.57 88888.00 2011-06-25 17:33:13.500 176 12575.58 161.62 55017.55 88888.00 2011-06-25 17:33:13.625 176 12575.55 161.65 55017.57 88888.00 2011-06-25 17:33:13.750 176 12575.55 161.65 55017.57 88888.00 2011-06-25 17:33:13.875 176 12575.50 161.65 55017.57 88888.00 2011-06-25 17:33:14.000 176 12575.45 161.68 55017.60 88888.00 2011-06-25 17:33:14.125 176 12575.45 161.65 55017.60 88888.00 2011-06-25 17:33:14.250 176 12575.45 161.62 55017.57 88888.00 2011-06-25 17:33:14.375 176 12575.50 161.60 55017.55 88888.00 2011-06-25 17:33:14.500 176 12575.48 161.60 55017.55 88888.00 2011-06-25 17:33:14.625 176 12575.55 161.57 55017.55 88888.00 2011-06-25 17:33:14.750 176 12575.67 161.57 55017.50 88888.00 2011-06-25 17:33:14.875 176 12575.65 161.55 55017.53 88888.00 2011-06-25 17:33:15.000 176 12575.62 161.57 55017.53 88888.00 2011-06-25 17:33:15.125 176 12575.67 161.55 55017.55 88888.00 2011-06-25 17:33:15.250 176 12575.70 161.55 55017.57 88888.00 2011-06-25 17:33:15.375 176 12575.70 161.55 55017.55 88888.00 2011-06-25 17:33:15.500 176 12575.67 161.55 55017.55 88888.00 2011-06-25 17:33:15.625 176 12575.67 161.55 55017.55 88888.00 2011-06-25 17:33:15.750 176 12575.73 161.55 55017.55 88888.00 2011-06-25 17:33:15.875 176 12575.67 161.55 55017.53 88888.00 2011-06-25 17:33:16.000 176 12575.65 161.47 55017.50 88888.00 2011-06-25 17:33:16.125 176 12575.73 161.53 55017.55 88888.00 2011-06-25 17:33:16.250 176 12575.75 161.50 55017.57 88888.00 2011-06-25 17:33:16.375 176 12575.77 161.53 55017.55 88888.00 2011-06-25 17:33:16.500 176 12575.75 161.53 55017.55 88888.00 2011-06-25 17:33:16.625 176 12575.83 161.50 55017.55 88888.00 2011-06-25 17:33:16.750 176 12575.83 161.47 55017.55 88888.00 2011-06-25 17:33:16.875 176 12575.80 161.45 55017.55 88888.00 2011-06-25 17:33:17.000 176 12575.83 161.43 55017.53 88888.00 2011-06-25 17:33:17.125 176 12575.88 161.43 55017.55 88888.00 2011-06-25 17:33:17.250 176 12575.85 161.47 55017.57 88888.00 2011-06-25 17:33:17.375 176 12575.90 161.45 55017.57 88888.00 2011-06-25 17:33:17.500 176 12575.88 161.43 55017.57 88888.00 2011-06-25 17:33:17.625 176 12575.88 161.43 55017.57 88888.00 2011-06-25 17:33:17.750 176 12575.92 161.40 55017.55 88888.00 2011-06-25 17:33:17.875 176 12575.95 161.43 55017.57 88888.00 2011-06-25 17:33:18.000 176 12576.02 161.40 55017.57 88888.00 2011-06-25 17:33:18.125 176 12575.95 161.35 55017.57 88888.00 2011-06-25 17:33:18.250 176 12575.88 161.35 55017.55 88888.00 2011-06-25 17:33:18.375 176 12575.90 161.38 55017.55 88888.00 2011-06-25 17:33:18.500 176 12575.95 161.35 55017.55 88888.00 2011-06-25 17:33:18.625 176 12575.92 161.30 55017.55 88888.00 2011-06-25 17:33:18.750 176 12575.95 161.25 55017.55 88888.00 2011-06-25 17:33:18.875 176 12576.05 161.25 55017.55 88888.00 2011-06-25 17:33:19.000 176 12576.12 161.22 55017.55 88888.00 2011-06-25 17:33:19.125 176 12576.08 161.22 55017.55 88888.00 2011-06-25 17:33:19.250 176 12576.05 161.22 55017.57 88888.00 2011-06-25 17:33:19.375 176 12576.08 161.22 55017.55 88888.00 2011-06-25 17:33:19.500 176 12576.10 161.22 55017.55 88888.00 2011-06-25 17:33:19.625 176 12576.12 161.22 55017.57 88888.00 2011-06-25 17:33:19.750 176 12576.10 161.20 55017.57 88888.00 2011-06-25 17:33:19.875 176 12576.08 161.18 55017.60 88888.00 2011-06-25 17:33:20.000 176 12576.08 161.15 55017.57 88888.00 2011-06-25 17:33:20.125 176 12576.02 161.12 55017.55 88888.00 2011-06-25 17:33:20.250 176 12576.05 161.10 55017.57 88888.00 2011-06-25 17:33:20.375 176 12576.10 161.12 55017.57 88888.00 2011-06-25 17:33:20.500 176 12576.08 161.15 55017.57 88888.00 2011-06-25 17:33:20.625 176 12576.10 161.15 55017.57 88888.00 2011-06-25 17:33:20.750 176 12576.12 161.12 55017.57 88888.00 2011-06-25 17:33:20.875 176 12576.15 161.07 55017.57 88888.00 2011-06-25 17:33:21.000 176 12576.10 161.07 55017.55 88888.00 2011-06-25 17:33:21.125 176 12576.10 161.03 55017.55 88888.00 2011-06-25 17:33:21.250 176 12576.08 161.00 55017.55 88888.00 2011-06-25 17:33:21.375 176 12576.12 161.05 55017.55 88888.00 2011-06-25 17:33:21.500 176 12576.10 161.03 55017.57 88888.00 2011-06-25 17:33:21.625 176 12576.12 161.00 55017.57 88888.00 2011-06-25 17:33:21.750 176 12576.15 161.00 55017.55 88888.00 2011-06-25 17:33:21.875 176 12576.10 160.97 55017.57 88888.00 2011-06-25 17:33:22.000 176 12576.12 161.00 55017.57 88888.00 2011-06-25 17:33:22.125 176 12576.15 160.97 55017.55 88888.00 2011-06-25 17:33:22.250 176 12576.10 160.95 55017.55 88888.00 2011-06-25 17:33:22.375 176 12576.08 160.95 55017.55 88888.00 2011-06-25 17:33:22.500 176 12576.05 160.97 55017.60 88888.00 2011-06-25 17:33:22.625 176 12576.08 160.95 55017.60 88888.00 2011-06-25 17:33:22.750 176 12576.12 160.97 55017.60 88888.00 2011-06-25 17:33:22.875 176 12576.15 160.95 55017.55 88888.00 2011-06-25 17:33:23.000 176 12576.08 160.93 55017.57 88888.00 2011-06-25 17:33:23.125 176 12576.05 160.93 55017.57 88888.00 2011-06-25 17:33:23.250 176 12576.05 160.93 55017.57 88888.00 2011-06-25 17:33:23.375 176 12576.10 160.93 55017.57 88888.00 2011-06-25 17:33:23.500 176 12576.10 160.90 55017.57 88888.00 2011-06-25 17:33:23.625 176 12576.10 160.90 55017.60 88888.00 2011-06-25 17:33:23.750 176 12576.10 160.88 55017.55 88888.00 2011-06-25 17:33:23.875 176 12576.12 160.90 55017.53 88888.00 2011-06-25 17:33:24.000 176 12576.10 160.93 55017.55 88888.00 2011-06-25 17:33:24.125 176 12576.08 160.90 55017.55 88888.00 2011-06-25 17:33:24.250 176 12576.10 160.85 55017.55 88888.00 2011-06-25 17:33:24.375 176 12576.20 160.82 55017.53 88888.00 2011-06-25 17:33:24.500 176 12576.15 160.85 55017.53 88888.00 2011-06-25 17:33:24.625 176 12576.08 160.88 55017.57 88888.00 2011-06-25 17:33:24.750 176 12576.12 160.88 55017.60 88888.00 2011-06-25 17:33:24.875 176 12576.20 160.88 55017.57 88888.00 2011-06-25 17:33:25.000 176 12576.17 160.85 55017.57 88888.00 2011-06-25 17:33:25.125 176 12576.15 160.85 55017.57 88888.00 2011-06-25 17:33:25.250 176 12576.12 160.82 55017.57 88888.00 2011-06-25 17:33:25.375 176 12576.15 160.82 55017.53 88888.00 2011-06-25 17:33:25.500 176 12576.15 160.85 55017.53 88888.00 2011-06-25 17:33:25.625 176 12576.15 160.82 55017.60 88888.00 2011-06-25 17:33:25.750 176 12576.17 160.82 55017.60 88888.00 2011-06-25 17:33:25.875 176 12576.15 160.78 55017.60 88888.00 2011-06-25 17:33:26.000 176 12576.17 160.80 55017.57 88888.00 2011-06-25 17:33:26.125 176 12576.12 160.80 55017.57 88888.00 2011-06-25 17:33:26.250 176 12576.08 160.78 55017.57 88888.00 2011-06-25 17:33:26.375 176 12576.15 160.75 55017.57 88888.00 2011-06-25 17:33:26.500 176 12576.17 160.78 55017.60 88888.00 2011-06-25 17:33:26.625 176 12576.10 160.78 55017.60 88888.00 2011-06-25 17:33:26.750 176 12576.10 160.75 55017.57 88888.00 2011-06-25 17:33:26.875 176 12576.12 160.78 55017.60 88888.00 2011-06-25 17:33:27.000 176 12576.12 160.75 55017.60 88888.00 2011-06-25 17:33:27.125 176 12576.15 160.72 55017.57 88888.00 2011-06-25 17:33:27.250 176 12576.15 160.70 55017.57 88888.00 2011-06-25 17:33:27.375 176 12576.10 160.70 55017.60 88888.00 2011-06-25 17:33:27.500 176 12576.08 160.72 55017.60 88888.00 2011-06-25 17:33:27.625 176 12576.10 160.75 55017.62 88888.00 2011-06-25 17:33:27.750 176 12576.12 160.72 55017.62 88888.00 2011-06-25 17:33:27.875 176 12576.12 160.72 55017.60 88888.00 2011-06-25 17:33:28.000 176 12576.17 160.72 55017.60 88888.00 2011-06-25 17:33:28.125 176 12576.17 160.72 55017.60 88888.00 2011-06-25 17:33:28.250 176 12576.15 160.72 55017.62 88888.00 2011-06-25 17:33:28.375 176 12576.17 160.75 55017.62 88888.00 2011-06-25 17:33:28.500 176 12576.12 160.72 55017.60 88888.00 2011-06-25 17:33:28.625 176 12576.10 160.70 55017.57 88888.00 2011-06-25 17:33:28.750 176 12576.10 160.72 55017.57 88888.00 2011-06-25 17:33:28.875 176 12576.15 160.75 55017.57 88888.00 2011-06-25 17:33:29.000 176 12576.08 160.70 55017.57 88888.00 2011-06-25 17:33:29.125 176 12576.05 160.72 55017.57 88888.00 2011-06-25 17:33:29.250 176 12576.02 160.75 55017.60 88888.00 2011-06-25 17:33:29.375 176 12576.08 160.78 55017.60 88888.00 2011-06-25 17:33:29.500 176 12576.10 160.75 55017.60 88888.00 2011-06-25 17:33:29.625 176 12576.15 160.72 55017.60 88888.00 2011-06-25 17:33:29.750 176 12576.17 160.78 55017.60 88888.00 2011-06-25 17:33:29.875 176 12576.15 160.78 55017.62 88888.00 2011-06-25 17:33:30.000 176 12576.15 160.75 55017.60 88888.00 2011-06-25 17:33:30.125 176 12576.23 160.72 55017.60 88888.00 2011-06-25 17:33:30.250 176 12576.20 160.75 55017.60 88888.00 2011-06-25 17:33:30.375 176 12576.17 160.78 55017.62 88888.00 2011-06-25 17:33:30.500 176 12576.12 160.78 55017.60 88888.00 2011-06-25 17:33:30.625 176 12576.15 160.78 55017.60 88888.00 2011-06-25 17:33:30.750 176 12576.15 160.75 55017.57 88888.00 2011-06-25 17:33:30.875 176 12576.15 160.75 55017.60 88888.00 2011-06-25 17:33:31.000 176 12576.15 160.78 55017.60 88888.00 2011-06-25 17:33:31.125 176 12576.15 160.78 55017.60 88888.00 2011-06-25 17:33:31.250 176 12576.12 160.75 55017.60 88888.00 2011-06-25 17:33:31.375 176 12576.20 160.80 55017.60 88888.00 2011-06-25 17:33:31.500 176 12576.25 160.82 55017.57 88888.00 2011-06-25 17:33:31.625 176 12576.25 160.78 55017.57 88888.00 2011-06-25 17:33:31.750 176 12576.30 160.78 55017.55 88888.00 2011-06-25 17:33:31.875 176 12576.30 160.80 55017.55 88888.00 2011-06-25 17:33:32.000 176 12576.27 160.85 55017.57 88888.00 2011-06-25 17:33:32.125 176 12576.20 160.82 55017.55 88888.00 2011-06-25 17:33:32.250 176 12576.20 160.80 55017.55 88888.00 2011-06-25 17:33:32.375 176 12576.27 160.82 55017.55 88888.00 2011-06-25 17:33:32.500 176 12576.33 160.80 55017.53 88888.00 2011-06-25 17:33:32.625 176 12576.33 160.82 55017.55 88888.00 2011-06-25 17:33:32.750 176 12576.35 160.85 55017.53 88888.00 2011-06-25 17:33:32.875 176 12576.33 160.82 55017.55 88888.00 2011-06-25 17:33:33.000 176 12576.27 160.82 55017.53 88888.00 2011-06-25 17:33:33.125 176 12576.17 160.80 55017.55 88888.00 2011-06-25 17:33:33.250 176 12576.23 160.85 55017.57 88888.00 2011-06-25 17:33:33.375 176 12576.33 160.85 55017.55 88888.00 2011-06-25 17:33:33.500 176 12576.33 160.85 55017.53 88888.00 2011-06-25 17:33:33.625 176 12576.38 160.88 55017.53 88888.00 2011-06-25 17:33:33.750 176 12576.40 160.90 55017.53 88888.00 2011-06-25 17:33:33.875 176 12576.48 160.95 55017.55 88888.00 2011-06-25 17:33:34.000 176 12576.45 160.93 55017.57 88888.00 2011-06-25 17:33:34.125 176 12576.38 160.90 55017.57 88888.00 2011-06-25 17:33:34.250 176 12576.40 160.90 55017.57 88888.00 2011-06-25 17:33:34.375 176 12576.45 160.93 55017.55 88888.00 2011-06-25 17:33:34.500 176 12576.52 160.90 55017.53 88888.00 2011-06-25 17:33:34.625 176 12576.58 160.93 55017.55 88888.00 2011-06-25 17:33:34.750 176 12576.58 160.90 55017.55 88888.00 2011-06-25 17:33:34.875 176 12576.58 160.93 55017.55 88888.00 2011-06-25 17:33:35.000 176 12576.55 160.93 55017.53 88888.00 2011-06-25 17:33:35.125 176 12576.52 160.95 55017.53 88888.00 2011-06-25 17:33:35.250 176 12576.52 160.93 55017.55 88888.00 2011-06-25 17:33:35.375 176 12576.55 160.95 55017.55 88888.00 2011-06-25 17:33:35.500 176 12576.55 160.95 55017.53 88888.00 2011-06-25 17:33:35.625 176 12576.55 160.95 55017.50 88888.00 2011-06-25 17:33:35.750 176 12576.60 160.97 55017.50 88888.00 2011-06-25 17:33:35.875 176 12576.62 161.00 55017.50 88888.00 2011-06-25 17:33:36.000 176 12576.60 161.00 55017.50 88888.00 2011-06-25 17:33:36.125 176 12576.62 161.00 55017.47 88888.00 2011-06-25 17:33:36.250 176 12576.65 161.00 55017.50 88888.00 2011-06-25 17:33:36.375 176 12576.67 161.03 55017.50 88888.00 2011-06-25 17:33:36.500 176 12576.65 161.03 55017.50 88888.00 2011-06-25 17:33:36.625 176 12576.62 161.03 55017.50 88888.00 2011-06-25 17:33:36.750 176 12576.70 161.07 55017.53 88888.00 2011-06-25 17:33:36.875 176 12576.67 161.05 55017.50 88888.00 2011-06-25 17:33:37.000 176 12576.65 161.05 55017.47 88888.00 2011-06-25 17:33:37.125 176 12576.67 161.05 55017.50 88888.00 2011-06-25 17:33:37.250 176 12576.65 161.05 55017.50 88888.00 2011-06-25 17:33:37.375 176 12576.70 161.07 55017.50 88888.00 2011-06-25 17:33:37.500 176 12576.65 161.07 55017.50 88888.00 2011-06-25 17:33:37.625 176 12576.62 161.07 55017.50 88888.00 2011-06-25 17:33:37.750 176 12576.65 161.07 55017.50 88888.00 2011-06-25 17:33:37.875 176 12576.67 161.07 55017.50 88888.00 2011-06-25 17:33:38.000 176 12576.73 161.07 55017.50 88888.00 2011-06-25 17:33:38.125 176 12576.75 161.10 55017.47 88888.00 2011-06-25 17:33:38.250 176 12576.73 161.10 55017.47 88888.00 2011-06-25 17:33:38.375 176 12576.77 161.12 55017.47 88888.00 2011-06-25 17:33:38.500 176 12576.77 161.07 55017.47 88888.00 2011-06-25 17:33:38.625 176 12576.75 161.07 55017.45 88888.00 2011-06-25 17:33:38.750 176 12576.85 161.15 55017.45 88888.00 2011-06-25 17:33:38.875 176 12576.88 161.15 55017.45 88888.00 2011-06-25 17:33:39.000 176 12576.85 161.05 55017.40 88888.00 2011-06-25 17:33:39.125 176 12576.83 161.07 55017.45 88888.00 2011-06-25 17:33:39.250 176 12576.88 161.12 55017.47 88888.00 2011-06-25 17:33:39.375 176 12576.92 161.12 55017.43 88888.00 2011-06-25 17:33:39.500 176 12576.88 161.10 55017.43 88888.00 2011-06-25 17:33:39.625 176 12576.90 161.12 55017.45 88888.00 2011-06-25 17:33:39.750 176 12576.90 161.18 55017.45 88888.00 2011-06-25 17:33:39.875 176 12576.90 161.18 55017.45 88888.00 2011-06-25 17:33:40.000 176 12576.95 161.15 55017.43 88888.00 2011-06-25 17:33:40.125 176 12576.95 161.18 55017.40 88888.00 2011-06-25 17:33:40.250 176 12576.90 161.10 55017.43 88888.00 2011-06-25 17:33:40.375 176 12576.90 161.12 55017.40 88888.00 2011-06-25 17:33:40.500 176 12576.88 161.18 55017.40 88888.00 2011-06-25 17:33:40.625 176 12576.95 161.20 55017.43 88888.00 2011-06-25 17:33:40.750 176 12576.98 161.18 55017.43 88888.00 2011-06-25 17:33:40.875 176 12576.98 161.15 55017.43 88888.00 2011-06-25 17:33:41.000 176 12576.98 161.22 55017.47 88888.00 2011-06-25 17:33:41.125 176 12577.00 161.15 55017.45 88888.00 2011-06-25 17:33:41.250 176 12576.98 161.15 55017.45 88888.00 2011-06-25 17:33:41.375 176 12577.05 161.20 55017.45 88888.00 2011-06-25 17:33:41.500 176 12577.10 161.20 55017.45 88888.00 2011-06-25 17:33:41.625 176 12577.15 161.25 55017.43 88888.00 2011-06-25 17:33:41.750 176 12577.12 161.25 55017.43 88888.00 2011-06-25 17:33:41.875 176 12577.10 161.25 55017.43 88888.00 2011-06-25 17:33:42.000 176 12577.08 161.22 55017.43 88888.00 2011-06-25 17:33:42.125 176 12577.12 161.25 55017.43 88888.00 2011-06-25 17:33:42.250 176 12577.12 161.22 55017.43 88888.00 2011-06-25 17:33:42.375 176 12577.17 161.25 55017.43 88888.00 2011-06-25 17:33:42.500 176 12577.20 161.25 55017.40 88888.00 2011-06-25 17:33:42.625 176 12577.23 161.22 55017.40 88888.00 2011-06-25 17:33:42.750 176 12577.27 161.20 55017.43 88888.00 2011-06-25 17:33:42.875 176 12577.20 161.22 55017.40 88888.00 2011-06-25 17:33:43.000 176 12577.23 161.20 55017.35 88888.00 2011-06-25 17:33:43.125 176 12577.27 161.22 55017.35 88888.00 2011-06-25 17:33:43.250 176 12577.33 161.25 55017.40 88888.00 2011-06-25 17:33:43.375 176 12577.38 161.25 55017.38 88888.00 2011-06-25 17:33:43.500 176 12577.30 161.25 55017.35 88888.00 2011-06-25 17:33:43.625 176 12577.30 161.25 55017.35 88888.00 2011-06-25 17:33:43.750 176 12577.35 161.28 55017.35 88888.00 2011-06-25 17:33:43.875 176 12577.35 161.22 55017.35 88888.00 2011-06-25 17:33:44.000 176 12577.33 161.22 55017.32 88888.00 2011-06-25 17:33:44.125 176 12577.33 161.22 55017.35 88888.00 2011-06-25 17:33:44.250 176 12577.30 161.22 55017.35 88888.00 2011-06-25 17:33:44.375 176 12577.35 161.25 55017.35 88888.00 2011-06-25 17:33:44.500 176 12577.33 161.28 55017.35 88888.00 2011-06-25 17:33:44.625 176 12577.30 161.28 55017.32 88888.00 2011-06-25 17:33:44.750 176 12577.35 161.25 55017.32 88888.00 2011-06-25 17:33:44.875 176 12577.38 161.28 55017.35 88888.00 2011-06-25 17:33:45.000 176 12577.40 161.25 55017.32 88888.00 2011-06-25 17:33:45.125 176 12577.40 161.28 55017.35 88888.00 2011-06-25 17:33:45.250 176 12577.35 161.25 55017.35 88888.00 2011-06-25 17:33:45.375 176 12577.45 161.22 55017.30 88888.00 2011-06-25 17:33:45.500 176 12577.50 161.25 55017.35 88888.00 2011-06-25 17:33:45.625 176 12577.52 161.30 55017.35 88888.00 2011-06-25 17:33:45.750 176 12577.55 161.28 55017.38 88888.00 2011-06-25 17:33:45.875 176 12577.52 161.25 55017.35 88888.00 2011-06-25 17:33:46.000 176 12577.55 161.22 55017.30 88888.00 2011-06-25 17:33:46.125 176 12577.60 161.25 55017.32 88888.00 2011-06-25 17:33:46.250 176 12577.60 161.25 55017.35 88888.00 2011-06-25 17:33:46.375 176 12577.62 161.30 55017.35 88888.00 2011-06-25 17:33:46.500 176 12577.62 161.28 55017.32 88888.00 2011-06-25 17:33:46.625 176 12577.65 161.25 55017.32 88888.00 2011-06-25 17:33:46.750 176 12577.62 161.25 55017.32 88888.00 2011-06-25 17:33:46.875 176 12577.60 161.25 55017.38 88888.00 2011-06-25 17:33:47.000 176 12577.55 161.22 55017.35 88888.00 2011-06-25 17:33:47.125 176 12577.60 161.25 55017.32 88888.00 2011-06-25 17:33:47.250 176 12577.60 161.28 55017.35 88888.00 2011-06-25 17:33:47.375 176 12577.60 161.28 55017.32 88888.00 2011-06-25 17:33:47.500 176 12577.62 161.28 55017.35 88888.00 2011-06-25 17:33:47.625 176 12577.65 161.30 55017.32 88888.00 2011-06-25 17:33:47.750 176 12577.62 161.28 55017.35 88888.00 2011-06-25 17:33:47.875 176 12577.62 161.25 55017.32 88888.00 2011-06-25 17:33:48.000 176 12577.67 161.25 55017.30 88888.00 2011-06-25 17:33:48.125 176 12577.65 161.28 55017.32 88888.00 2011-06-25 17:33:48.250 176 12577.62 161.28 55017.35 88888.00 2011-06-25 17:33:48.375 176 12577.73 161.28 55017.30 88888.00 2011-06-25 17:33:48.500 176 12577.77 161.25 55017.30 88888.00 2011-06-25 17:33:48.625 176 12577.77 161.28 55017.35 88888.00 2011-06-25 17:33:48.750 176 12577.75 161.28 55017.32 88888.00 2011-06-25 17:33:48.875 176 12577.73 161.28 55017.35 88888.00 2011-06-25 17:33:49.000 176 12577.70 161.28 55017.35 88888.00 2011-06-25 17:33:49.125 176 12577.75 161.28 55017.35 88888.00 2011-06-25 17:33:49.250 176 12577.75 161.22 55017.32 88888.00 2011-06-25 17:33:49.375 176 12577.83 161.28 55017.35 88888.00 2011-06-25 17:33:49.500 176 12577.88 161.32 55017.38 88888.00 2011-06-25 17:33:49.625 176 12577.88 161.30 55017.35 88888.00 2011-06-25 17:33:49.750 176 12577.85 161.25 55017.30 88888.00 2011-06-25 17:33:49.875 176 12577.83 161.25 55017.30 88888.00 2011-06-25 17:33:50.000 176 12577.83 161.28 55017.30 88888.00 2011-06-25 17:33:50.125 176 12577.85 161.25 55017.30 88888.00 2011-06-25 17:33:50.250 176 12577.80 161.20 55017.32 88888.00 2011-06-25 17:33:50.375 176 12577.85 161.22 55017.32 88888.00 2011-06-25 17:33:50.500 176 12577.85 161.22 55017.35 88888.00 2011-06-25 17:33:50.625 176 12577.85 161.18 55017.32 88888.00 2011-06-25 17:33:50.750 176 12577.88 161.18 55017.32 88888.00 2011-06-25 17:33:50.875 176 12577.88 161.15 55017.32 88888.00 2011-06-25 17:33:51.000 176 12577.88 161.18 55017.30 88888.00 2011-06-25 17:33:51.125 176 12577.88 161.22 55017.32 88888.00 2011-06-25 17:33:51.250 176 12577.88 161.22 55017.30 88888.00 2011-06-25 17:33:51.375 176 12577.90 161.22 55017.28 88888.00 2011-06-25 17:33:51.500 176 12577.90 161.22 55017.32 88888.00 2011-06-25 17:33:51.625 176 12577.83 161.18 55017.30 88888.00 2011-06-25 17:33:51.750 176 12577.88 161.15 55017.28 88888.00 2011-06-25 17:33:51.875 176 12577.92 161.20 55017.30 88888.00 2011-06-25 17:33:52.000 176 12577.88 161.18 55017.28 88888.00 2011-06-25 17:33:52.125 176 12577.83 161.15 55017.30 88888.00 2011-06-25 17:33:52.250 176 12577.83 161.10 55017.30 88888.00 2011-06-25 17:33:52.375 176 12577.90 161.15 55017.32 88888.00 2011-06-25 17:33:52.500 176 12577.92 161.12 55017.32 88888.00 2011-06-25 17:33:52.625 176 12577.90 161.10 55017.30 88888.00 2011-06-25 17:33:52.750 176 12577.88 161.07 55017.28 88888.00 2011-06-25 17:33:52.875 176 12577.88 161.07 55017.30 88888.00 2011-06-25 17:33:53.000 176 12577.88 161.05 55017.30 88888.00 2011-06-25 17:33:53.125 176 12577.90 161.05 55017.35 88888.00 2011-06-25 17:33:53.250 176 12577.88 161.03 55017.35 88888.00 2011-06-25 17:33:53.375 176 12577.85 161.00 55017.30 88888.00 2011-06-25 17:33:53.500 176 12577.83 161.00 55017.32 88888.00 2011-06-25 17:33:53.625 176 12577.88 161.00 55017.32 88888.00 2011-06-25 17:33:53.750 176 12577.88 161.00 55017.32 88888.00 2011-06-25 17:33:53.875 176 12577.90 160.97 55017.30 88888.00 2011-06-25 17:33:54.000 176 12577.92 160.95 55017.32 88888.00 2011-06-25 17:33:54.125 176 12577.95 160.95 55017.32 88888.00 2011-06-25 17:33:54.250 176 12577.85 160.95 55017.32 88888.00 2011-06-25 17:33:54.375 176 12577.88 160.95 55017.32 88888.00 2011-06-25 17:33:54.500 176 12577.90 160.93 55017.30 88888.00 2011-06-25 17:33:54.625 176 12578.02 160.93 55017.32 88888.00 2011-06-25 17:33:54.750 176 12578.02 160.93 55017.35 88888.00 2011-06-25 17:33:54.875 176 12578.00 160.90 55017.35 88888.00 2011-06-25 17:33:55.000 176 12578.00 160.88 55017.35 88888.00 2011-06-25 17:33:55.125 176 12578.00 160.82 55017.32 88888.00 2011-06-25 17:33:55.250 176 12577.98 160.82 55017.35 88888.00 2011-06-25 17:33:55.375 176 12578.00 160.82 55017.35 88888.00 2011-06-25 17:33:55.500 176 12577.92 160.80 55017.35 88888.00 2011-06-25 17:33:55.625 176 12577.90 160.78 55017.35 88888.00 2011-06-25 17:33:55.750 176 12577.90 160.80 55017.38 88888.00 2011-06-25 17:33:55.875 176 12577.92 160.75 55017.35 88888.00 2011-06-25 17:33:56.000 176 12577.95 160.75 55017.35 88888.00 2011-06-25 17:33:56.125 176 12578.02 160.75 55017.38 88888.00 2011-06-25 17:33:56.250 176 12577.98 160.72 55017.38 88888.00 2011-06-25 17:33:56.375 176 12577.98 160.72 55017.40 88888.00 2011-06-25 17:33:56.500 176 12577.95 160.72 55017.38 88888.00 2011-06-25 17:33:56.625 176 12577.98 160.72 55017.38 88888.00 2011-06-25 17:33:56.750 176 12577.98 160.70 55017.38 88888.00 2011-06-25 17:33:56.875 176 12577.95 160.62 55017.35 88888.00 2011-06-25 17:33:57.000 176 12578.00 160.62 55017.32 88888.00 2011-06-25 17:33:57.125 176 12578.05 160.62 55017.38 88888.00 2011-06-25 17:33:57.250 176 12577.98 160.57 55017.35 88888.00 2011-06-25 17:33:57.375 176 12577.98 160.55 55017.35 88888.00 2011-06-25 17:33:57.500 176 12578.02 160.53 55017.35 88888.00 2011-06-25 17:33:57.625 176 12578.08 160.53 55017.35 88888.00 2011-06-25 17:33:57.750 176 12578.02 160.53 55017.32 88888.00 2011-06-25 17:33:57.875 176 12578.00 160.53 55017.40 88888.00 2011-06-25 17:33:58.000 176 12578.08 160.55 55017.38 88888.00 2011-06-25 17:33:58.125 176 12578.08 160.50 55017.40 88888.00 2011-06-25 17:33:58.250 176 12578.05 160.45 55017.38 88888.00 2011-06-25 17:33:58.375 176 12578.10 160.47 55017.40 88888.00 2011-06-25 17:33:58.500 176 12578.08 160.45 55017.40 88888.00 2011-06-25 17:33:58.625 176 12578.00 160.40 55017.40 88888.00 2011-06-25 17:33:58.750 176 12578.02 160.40 55017.38 88888.00 2011-06-25 17:33:58.875 176 12578.10 160.40 55017.38 88888.00 2011-06-25 17:33:59.000 176 12578.15 160.40 55017.38 88888.00 2011-06-25 17:33:59.125 176 12578.10 160.30 55017.38 88888.00 2011-06-25 17:33:59.250 176 12577.98 160.30 55017.38 88888.00 2011-06-25 17:33:59.375 176 12578.05 160.32 55017.40 88888.00 2011-06-25 17:33:59.500 176 12578.17 160.38 55017.40 88888.00 2011-06-25 17:33:59.625 176 12578.17 160.32 55017.38 88888.00 2011-06-25 17:33:59.750 176 12578.17 160.28 55017.38 88888.00 2011-06-25 17:33:59.875 176 12578.12 160.30 55017.40 88888.00 2011-06-25 17:34:00.000 176 12578.12 160.28 55017.38 88888.00 2011-06-25 17:34:00.125 176 12578.12 160.25 55017.38 88888.00 2011-06-25 17:34:00.250 176 12578.10 160.22 55017.40 88888.00 2011-06-25 17:34:00.375 176 12578.15 160.18 55017.40 88888.00 2011-06-25 17:34:00.500 176 12578.23 160.18 55017.40 88888.00 2011-06-25 17:34:00.625 176 12578.27 160.18 55017.40 88888.00 2011-06-25 17:34:00.750 176 12578.30 160.18 55017.38 88888.00 2011-06-25 17:34:00.875 176 12578.30 160.12 55017.38 88888.00 2011-06-25 17:34:01.000 176 12578.30 160.12 55017.40 88888.00 2011-06-25 17:34:01.125 176 12578.33 160.12 55017.40 88888.00 2011-06-25 17:34:01.250 176 12578.30 160.07 55017.43 88888.00 2011-06-25 17:34:01.375 176 12578.35 160.05 55017.43 88888.00 2011-06-25 17:34:01.500 176 12578.35 160.05 55017.43 88888.00 2011-06-25 17:34:01.625 176 12578.30 160.07 55017.45 88888.00 2011-06-25 17:34:01.750 176 12578.27 160.05 55017.45 88888.00 2011-06-25 17:34:01.875 176 12578.30 160.03 55017.45 88888.00 2011-06-25 17:34:02.000 176 12578.33 160.00 55017.43 88888.00 2011-06-25 17:34:02.125 176 12578.33 159.97 55017.43 88888.00 2011-06-25 17:34:02.250 176 12578.27 159.95 55017.47 88888.00 2011-06-25 17:34:02.375 176 12578.33 160.00 55017.47 88888.00 2011-06-25 17:34:02.500 176 12578.40 160.00 55017.47 88888.00 2011-06-25 17:34:02.625 176 12578.38 159.93 55017.45 88888.00 2011-06-25 17:34:02.750 176 12578.38 159.88 55017.40 88888.00 2011-06-25 17:34:02.875 176 12578.38 159.85 55017.40 88888.00 2011-06-25 17:34:03.000 176 12578.35 159.88 55017.40 88888.00 2011-06-25 17:34:03.125 176 12578.38 159.85 55017.43 88888.00 2011-06-25 17:34:03.250 176 12578.30 159.82 55017.40 88888.00 2011-06-25 17:34:03.375 176 12578.35 159.82 55017.43 88888.00 2011-06-25 17:34:03.500 176 12578.35 159.82 55017.45 88888.00 2011-06-25 17:34:03.625 176 12578.38 159.80 55017.45 88888.00 2011-06-25 17:34:03.750 176 12578.38 159.78 55017.45 88888.00 2011-06-25 17:34:03.875 176 12578.40 159.78 55017.45 88888.00 2011-06-25 17:34:04.000 176 12578.42 159.75 55017.45 88888.00 2011-06-25 17:34:04.125 176 12578.40 159.72 55017.43 88888.00 2011-06-25 17:34:04.250 176 12578.30 159.70 55017.43 88888.00 2011-06-25 17:34:04.375 176 12578.33 159.72 55017.47 88888.00 2011-06-25 17:34:04.500 176 12578.40 159.72 55017.47 88888.00 2011-06-25 17:34:04.625 176 12578.48 159.68 55017.47 88888.00 2011-06-25 17:34:04.750 176 12578.50 159.60 55017.47 88888.00 2011-06-25 17:34:04.875 176 12578.50 159.62 55017.47 88888.00 2011-06-25 17:34:05.000 176 12578.48 159.62 55017.45 88888.00 2011-06-25 17:34:05.125 176 12578.52 159.62 55017.45 88888.00 2011-06-25 17:34:05.250 176 12578.55 159.57 55017.47 88888.00 2011-06-25 17:34:05.375 176 12578.55 159.57 55017.45 88888.00 2011-06-25 17:34:05.500 176 12578.58 159.55 55017.47 88888.00 2011-06-25 17:34:05.625 176 12578.58 159.55 55017.50 88888.00 2011-06-25 17:34:05.750 176 12578.62 159.55 55017.47 88888.00 2011-06-25 17:34:05.875 176 12578.62 159.53 55017.45 88888.00 2011-06-25 17:34:06.000 176 12578.58 159.53 55017.43 88888.00 2011-06-25 17:34:06.125 176 12578.55 159.47 55017.47 88888.00 2011-06-25 17:34:06.250 176 12578.45 159.43 55017.45 88888.00 2011-06-25 17:34:06.375 176 12578.42 159.38 55017.45 88888.00 2011-06-25 17:34:06.500 176 12578.42 159.43 55017.47 88888.00 2011-06-25 17:34:06.625 176 12578.48 159.45 55017.53 88888.00 2011-06-25 17:34:06.750 176 12578.48 159.40 55017.50 88888.00 2011-06-25 17:34:06.875 176 12578.48 159.32 55017.45 88888.00 2011-06-25 17:34:07.000 176 12578.48 159.32 55017.47 88888.00 2011-06-25 17:34:07.125 176 12578.50 159.32 55017.50 88888.00 2011-06-25 17:34:07.250 176 12578.55 159.32 55017.53 88888.00 2011-06-25 17:34:07.375 176 12578.60 159.25 55017.53 88888.00 2011-06-25 17:34:07.500 176 12578.55 159.25 55017.50 88888.00 2011-06-25 17:34:07.625 176 12578.50 159.22 55017.53 88888.00 2011-06-25 17:34:07.750 176 12578.50 159.22 55017.53 88888.00 2011-06-25 17:34:07.875 176 12578.60 159.25 55017.53 88888.00 2011-06-25 17:34:08.000 176 12578.65 159.22 55017.53 88888.00 2011-06-25 17:34:08.125 176 12578.60 159.20 55017.55 88888.00 2011-06-25 17:34:08.250 176 12578.55 159.15 55017.53 88888.00 2011-06-25 17:34:08.375 176 12578.62 159.12 55017.53 88888.00 2011-06-25 17:34:08.500 176 12578.62 159.10 55017.50 88888.00 2011-06-25 17:34:08.625 176 12578.58 159.10 55017.53 88888.00 2011-06-25 17:34:08.750 176 12578.50 159.10 55017.55 88888.00 2011-06-25 17:34:08.875 176 12578.52 159.10 55017.53 88888.00 2011-06-25 17:34:09.000 176 12578.55 159.07 55017.53 88888.00 2011-06-25 17:34:09.125 176 12578.52 159.07 55017.53 88888.00 2011-06-25 17:34:09.250 176 12578.55 159.00 55017.55 88888.00 2011-06-25 17:34:09.375 176 12578.60 159.00 55017.55 88888.00 2011-06-25 17:34:09.500 176 12578.62 159.00 55017.55 88888.00 2011-06-25 17:34:09.625 176 12578.60 158.97 55017.55 88888.00 2011-06-25 17:34:09.750 176 12578.58 158.95 55017.55 88888.00 2011-06-25 17:34:09.875 176 12578.58 158.93 55017.53 88888.00 2011-06-25 17:34:10.000 176 12578.60 158.93 55017.53 88888.00 2011-06-25 17:34:10.125 176 12578.65 158.93 55017.55 88888.00 2011-06-25 17:34:10.250 176 12578.67 158.85 55017.53 88888.00 2011-06-25 17:34:10.375 176 12578.70 158.85 55017.50 88888.00 2011-06-25 17:34:10.500 176 12578.65 158.85 55017.53 88888.00 2011-06-25 17:34:10.625 176 12578.55 158.85 55017.55 88888.00 2011-06-25 17:34:10.750 176 12578.55 158.88 55017.57 88888.00 2011-06-25 17:34:10.875 176 12578.62 158.88 55017.57 88888.00 2011-06-25 17:34:11.000 176 12578.67 158.82 55017.55 88888.00 2011-06-25 17:34:11.125 176 12578.67 158.80 55017.57 88888.00 2011-06-25 17:34:11.250 176 12578.60 158.78 55017.60 88888.00 2011-06-25 17:34:11.375 176 12578.62 158.78 55017.60 88888.00 2011-06-25 17:34:11.500 176 12578.62 158.78 55017.60 88888.00 2011-06-25 17:34:11.625 176 12578.67 158.75 55017.60 88888.00 2011-06-25 17:34:11.750 176 12578.65 158.75 55017.62 88888.00 2011-06-25 17:34:11.875 176 12578.60 158.70 55017.62 88888.00 2011-06-25 17:34:12.000 176 12578.60 158.70 55017.62 88888.00 2011-06-25 17:34:12.125 176 12578.65 158.72 55017.62 88888.00 2011-06-25 17:34:12.250 176 12578.67 158.70 55017.60 88888.00 2011-06-25 17:34:12.375 176 12578.73 158.65 55017.57 88888.00 2011-06-25 17:34:12.500 176 12578.73 158.62 55017.60 88888.00 2011-06-25 17:34:12.625 176 12578.80 158.62 55017.57 88888.00 2011-06-25 17:34:12.750 176 12578.77 158.62 55017.57 88888.00 2011-06-25 17:34:12.875 176 12578.73 158.62 55017.57 88888.00 2011-06-25 17:34:13.000 176 12578.73 158.60 55017.57 88888.00 2011-06-25 17:34:13.125 176 12578.75 158.62 55017.60 88888.00 2011-06-25 17:34:13.250 176 12578.65 158.60 55017.62 88888.00 2011-06-25 17:34:13.375 176 12578.67 158.60 55017.62 88888.00 2011-06-25 17:34:13.500 176 12578.62 158.55 55017.60 88888.00 2011-06-25 17:34:13.625 176 12578.62 158.50 55017.57 88888.00 2011-06-25 17:34:13.750 176 12578.62 158.47 55017.57 88888.00 2011-06-25 17:34:13.875 176 12578.67 158.53 55017.60 88888.00 2011-06-25 17:34:14.000 176 12578.75 158.55 55017.62 88888.00 2011-06-25 17:34:14.125 176 12578.75 158.53 55017.62 88888.00 2011-06-25 17:34:14.250 176 12578.75 158.47 55017.62 88888.00 2011-06-25 17:34:14.375 176 12578.73 158.47 55017.60 88888.00 2011-06-25 17:34:14.500 176 12578.73 158.47 55017.62 88888.00 2011-06-25 17:34:14.625 176 12578.77 158.47 55017.60 88888.00 2011-06-25 17:34:14.750 176 12578.75 158.45 55017.60 88888.00 2011-06-25 17:34:14.875 176 12578.73 158.47 55017.57 88888.00 2011-06-25 17:34:15.000 176 12578.73 158.50 55017.57 88888.00 2011-06-25 17:34:15.125 176 12578.75 158.50 55017.57 88888.00 2011-06-25 17:34:15.250 176 12578.65 158.43 55017.60 88888.00 2011-06-25 17:34:15.375 176 12578.67 158.43 55017.57 88888.00 2011-06-25 17:34:15.500 176 12578.70 158.40 55017.57 88888.00 2011-06-25 17:34:15.625 176 12578.65 158.40 55017.57 88888.00 2011-06-25 17:34:15.750 176 12578.65 158.43 55017.60 88888.00 2011-06-25 17:34:15.875 176 12578.65 158.45 55017.60 88888.00 2011-06-25 17:34:16.000 176 12578.70 158.47 55017.62 88888.00 2011-06-25 17:34:16.125 176 12578.73 158.43 55017.62 88888.00 2011-06-25 17:34:16.250 176 12578.70 158.40 55017.62 88888.00 2011-06-25 17:34:16.375 176 12578.75 158.43 55017.62 88888.00 2011-06-25 17:34:16.500 176 12578.70 158.40 55017.62 88888.00 2011-06-25 17:34:16.625 176 12578.73 158.40 55017.62 88888.00 2011-06-25 17:34:16.750 176 12578.73 158.40 55017.62 88888.00 2011-06-25 17:34:16.875 176 12578.73 158.40 55017.62 88888.00 2011-06-25 17:34:17.000 176 12578.73 158.43 55017.60 88888.00 2011-06-25 17:34:17.125 176 12578.73 158.43 55017.65 88888.00 2011-06-25 17:34:17.250 176 12578.75 158.40 55017.65 88888.00 2011-06-25 17:34:17.375 176 12578.77 158.40 55017.62 88888.00 2011-06-25 17:34:17.500 176 12578.73 158.40 55017.62 88888.00 2011-06-25 17:34:17.625 176 12578.65 158.43 55017.68 88888.00 2011-06-25 17:34:17.750 176 12578.67 158.43 55017.68 88888.00 2011-06-25 17:34:17.875 176 12578.70 158.40 55017.68 88888.00 2011-06-25 17:34:18.000 176 12578.67 158.40 55017.68 88888.00 2011-06-25 17:34:18.125 176 12578.75 158.40 55017.65 88888.00 2011-06-25 17:34:18.250 176 12578.67 158.40 55017.68 88888.00 2011-06-25 17:34:18.375 176 12578.62 158.43 55017.68 88888.00 2011-06-25 17:34:18.500 176 12578.60 158.40 55017.68 88888.00 2011-06-25 17:34:18.625 176 12578.67 158.43 55017.68 88888.00 2011-06-25 17:34:18.750 176 12578.70 158.43 55017.68 88888.00 2011-06-25 17:34:18.875 176 12578.62 158.43 55017.68 88888.00 2011-06-25 17:34:19.000 176 12578.65 158.43 55017.68 88888.00 2011-06-25 17:34:19.125 176 12578.70 158.43 55017.70 88888.00 2011-06-25 17:34:19.250 176 12578.70 158.40 55017.70 88888.00 2011-06-25 17:34:19.375 176 12578.65 158.40 55017.65 88888.00 2011-06-25 17:34:19.500 176 12578.62 158.43 55017.68 88888.00 2011-06-25 17:34:19.625 176 12578.67 158.45 55017.68 88888.00 2011-06-25 17:34:19.750 176 12578.65 158.45 55017.70 88888.00 2011-06-25 17:34:19.875 176 12578.62 158.43 55017.65 88888.00 2011-06-25 17:34:20.000 176 12578.52 158.40 55017.65 88888.00 2011-06-25 17:34:20.125 176 12578.58 158.43 55017.68 88888.00 2011-06-25 17:34:20.250 176 12578.60 158.43 55017.68 88888.00 2011-06-25 17:34:20.375 176 12578.58 158.45 55017.65 88888.00 2011-06-25 17:34:20.500 176 12578.58 158.45 55017.68 88888.00 2011-06-25 17:34:20.625 176 12578.60 158.47 55017.65 88888.00 2011-06-25 17:34:20.750 176 12578.58 158.50 55017.65 88888.00 2011-06-25 17:34:20.875 176 12578.50 158.50 55017.65 88888.00 2011-06-25 17:34:21.000 176 12578.50 158.50 55017.65 88888.00 2011-06-25 17:34:21.125 176 12578.52 158.55 55017.68 88888.00 2011-06-25 17:34:21.250 176 12578.48 158.53 55017.68 88888.00 2011-06-25 17:34:21.375 176 12578.48 158.50 55017.65 88888.00 2011-06-25 17:34:21.500 176 12578.50 158.53 55017.68 88888.00 2011-06-25 17:34:21.625 176 12578.58 158.55 55017.70 88888.00 2011-06-25 17:34:21.750 176 12578.50 158.55 55017.68 88888.00 2011-06-25 17:34:21.875 176 12578.48 158.55 55017.68 88888.00 2011-06-25 17:34:22.000 176 12578.52 158.53 55017.68 88888.00 2011-06-25 17:34:22.125 176 12578.50 158.55 55017.65 88888.00 2011-06-25 17:34:22.250 176 12578.48 158.57 55017.68 88888.00 2011-06-25 17:34:22.375 176 12578.58 158.55 55017.68 88888.00 2011-06-25 17:34:22.500 176 12578.55 158.57 55017.65 88888.00 2011-06-25 17:34:22.625 176 12578.55 158.57 55017.65 88888.00 2011-06-25 17:34:22.750 176 12578.58 158.60 55017.65 88888.00 2011-06-25 17:34:22.875 176 12578.55 158.62 55017.65 88888.00 2011-06-25 17:34:23.000 176 12578.55 158.65 55017.65 88888.00 2011-06-25 17:34:23.125 176 12578.48 158.65 55017.65 88888.00 2011-06-25 17:34:23.250 176 12578.42 158.68 55017.68 88888.00 2011-06-25 17:34:23.375 176 12578.50 158.70 55017.68 88888.00 2011-06-25 17:34:23.500 176 12578.52 158.72 55017.68 88888.00 2011-06-25 17:34:23.625 176 12578.50 158.75 55017.68 88888.00 2011-06-25 17:34:23.750 176 12578.52 158.75 55017.70 88888.00 2011-06-25 17:34:23.875 176 12578.50 158.80 55017.70 88888.00 2011-06-25 17:34:24.000 176 12578.45 158.78 55017.68 88888.00 2011-06-25 17:34:24.125 176 12578.42 158.80 55017.68 88888.00 2011-06-25 17:34:24.250 176 12578.45 158.80 55017.70 88888.00 2011-06-25 17:34:24.375 176 12578.50 158.80 55017.70 88888.00 2011-06-25 17:34:24.500 176 12578.50 158.82 55017.68 88888.00 2011-06-25 17:34:24.625 176 12578.48 158.88 55017.68 88888.00 2011-06-25 17:34:24.750 176 12578.50 158.90 55017.68 88888.00 2011-06-25 17:34:24.875 176 12578.55 158.93 55017.68 88888.00 2011-06-25 17:34:25.000 176 12578.50 158.90 55017.65 88888.00 2011-06-25 17:34:25.125 176 12578.45 158.90 55017.70 88888.00 2011-06-25 17:34:25.250 176 12578.45 158.97 55017.70 88888.00 2011-06-25 17:34:25.375 176 12578.50 158.97 55017.70 88888.00 2011-06-25 17:34:25.500 176 12578.50 158.95 55017.68 88888.00 2011-06-25 17:34:25.625 176 12578.50 159.00 55017.70 88888.00 2011-06-25 17:34:25.750 176 12578.48 159.05 55017.70 88888.00 2011-06-25 17:34:25.875 176 12578.50 159.05 55017.68 88888.00 2011-06-25 17:34:26.000 176 12578.50 159.07 55017.68 88888.00 2011-06-25 17:34:26.125 176 12578.52 159.10 55017.68 88888.00 2011-06-25 17:34:26.250 176 12578.50 159.05 55017.68 88888.00 2011-06-25 17:34:26.375 176 12578.48 159.10 55017.68 88888.00 2011-06-25 17:34:26.500 176 12578.45 159.10 55017.65 88888.00 2011-06-25 17:34:26.625 176 12578.48 159.10 55017.65 88888.00 2011-06-25 17:34:26.750 176 12578.48 159.10 55017.65 88888.00 2011-06-25 17:34:26.875 176 12578.45 159.15 55017.68 88888.00 2011-06-25 17:34:27.000 176 12578.45 159.18 55017.65 88888.00 2011-06-25 17:34:27.125 176 12578.48 159.20 55017.68 88888.00 2011-06-25 17:34:27.250 176 12578.42 159.22 55017.68 88888.00 2011-06-25 17:34:27.375 176 12578.40 159.22 55017.65 88888.00 2011-06-25 17:34:27.500 176 12578.45 159.22 55017.65 88888.00 2011-06-25 17:34:27.625 176 12578.48 159.25 55017.65 88888.00 2011-06-25 17:34:27.750 176 12578.48 159.30 55017.65 88888.00 2011-06-25 17:34:27.875 176 12578.45 159.30 55017.65 88888.00 2011-06-25 17:34:28.000 176 12578.48 159.30 55017.65 88888.00 2011-06-25 17:34:28.125 176 12578.48 159.32 55017.65 88888.00 2011-06-25 17:34:28.250 176 12578.42 159.35 55017.65 88888.00 2011-06-25 17:34:28.375 176 12578.45 159.35 55017.65 88888.00 2011-06-25 17:34:28.500 176 12578.50 159.38 55017.65 88888.00 2011-06-25 17:34:28.625 176 12578.55 159.45 55017.65 88888.00 2011-06-25 17:34:28.750 176 12578.55 159.50 55017.68 88888.00 2011-06-25 17:34:28.875 176 12578.60 159.47 55017.68 88888.00 2011-06-25 17:34:29.000 176 12578.50 159.45 55017.62 88888.00 2011-06-25 17:34:29.125 176 12578.48 159.50 55017.65 88888.00 2011-06-25 17:34:29.250 176 12578.50 159.53 55017.62 88888.00 2011-06-25 17:34:29.375 176 12578.55 159.57 55017.62 88888.00 2011-06-25 17:34:29.500 176 12578.50 159.60 55017.65 88888.00 2011-06-25 17:34:29.625 176 12578.45 159.60 55017.65 88888.00 2011-06-25 17:34:29.750 176 12578.45 159.60 55017.62 88888.00 2011-06-25 17:34:29.875 176 12578.52 159.60 55017.62 88888.00 2011-06-25 17:34:30.000 176 12578.52 159.60 55017.62 88888.00 2011-06-25 17:34:30.125 176 12578.50 159.70 55017.65 88888.00 2011-06-25 17:34:30.250 176 12578.45 159.68 55017.65 88888.00 2011-06-25 17:34:30.375 176 12578.50 159.70 55017.62 88888.00 2011-06-25 17:34:30.500 176 12578.48 159.75 55017.68 88888.00 2011-06-25 17:34:30.625 176 12578.45 159.78 55017.65 88888.00 2011-06-25 17:34:30.750 176 12578.40 159.75 55017.62 88888.00 2011-06-25 17:34:30.875 176 12578.40 159.78 55017.60 88888.00 2011-06-25 17:34:31.000 176 12578.42 159.80 55017.62 88888.00 2011-06-25 17:34:31.125 176 12578.48 159.82 55017.62 88888.00 2011-06-25 17:34:31.250 176 12578.55 159.80 55017.62 88888.00 2011-06-25 17:34:31.375 176 12578.58 159.85 55017.62 88888.00 2011-06-25 17:34:31.500 176 12578.52 159.85 55017.62 88888.00 2011-06-25 17:34:31.625 176 12578.52 159.90 55017.65 88888.00 2011-06-25 17:34:31.750 176 12578.50 159.90 55017.62 88888.00 2011-06-25 17:34:31.875 176 12578.45 159.90 55017.60 88888.00 2011-06-25 17:34:32.000 176 12578.45 159.95 55017.60 88888.00 2011-06-25 17:34:32.125 176 12578.45 159.97 55017.62 88888.00 2011-06-25 17:34:32.250 176 12578.52 160.00 55017.60 88888.00 2011-06-25 17:34:32.375 176 12578.62 159.97 55017.57 88888.00 2011-06-25 17:34:32.500 176 12578.60 160.00 55017.57 88888.00 2011-06-25 17:34:32.625 176 12578.55 160.03 55017.62 88888.00 2011-06-25 17:34:32.750 176 12578.58 160.05 55017.62 88888.00 2011-06-25 17:34:32.875 176 12578.62 160.05 55017.62 88888.00 2011-06-25 17:34:33.000 176 12578.58 160.05 55017.60 88888.00 2011-06-25 17:34:33.125 176 12578.50 160.03 55017.57 88888.00 2011-06-25 17:34:33.250 176 12578.52 160.03 55017.60 88888.00 2011-06-25 17:34:33.375 176 12578.60 160.05 55017.60 88888.00 2011-06-25 17:34:33.500 176 12578.60 160.10 55017.57 88888.00 2011-06-25 17:34:33.625 176 12578.58 160.12 55017.57 88888.00 2011-06-25 17:34:33.750 176 12578.50 160.10 55017.57 88888.00 2011-06-25 17:34:33.875 176 12578.50 160.07 55017.57 88888.00 2011-06-25 17:34:34.000 176 12578.62 160.15 55017.57 88888.00 2011-06-25 17:34:34.125 176 12578.62 160.15 55017.57 88888.00 2011-06-25 17:34:34.250 176 12578.50 160.10 55017.57 88888.00 2011-06-25 17:34:34.375 176 12578.58 160.10 55017.57 88888.00 2011-06-25 17:34:34.500 176 12578.58 160.18 55017.60 88888.00 2011-06-25 17:34:34.625 176 12578.58 160.18 55017.57 88888.00 2011-06-25 17:34:34.750 176 12578.60 160.15 55017.55 88888.00 2011-06-25 17:34:34.875 176 12578.58 160.18 55017.55 88888.00 2011-06-25 17:34:35.000 176 12578.52 160.18 55017.55 88888.00 2011-06-25 17:34:35.125 176 12578.50 160.20 55017.57 88888.00 2011-06-25 17:34:35.250 176 12578.55 160.20 55017.57 88888.00 2011-06-25 17:34:35.375 176 12578.60 160.25 55017.55 88888.00 2011-06-25 17:34:35.500 176 12578.55 160.25 55017.60 88888.00 2011-06-25 17:34:35.625 176 12578.58 160.22 55017.60 88888.00 2011-06-25 17:34:35.750 176 12578.60 160.22 55017.57 88888.00 2011-06-25 17:34:35.875 176 12578.62 160.25 55017.60 88888.00 2011-06-25 17:34:36.000 176 12578.60 160.25 55017.55 88888.00 2011-06-25 17:34:36.125 176 12578.62 160.25 55017.55 88888.00 2011-06-25 17:34:36.250 176 12578.62 160.25 55017.55 88888.00 2011-06-25 17:34:36.375 176 12578.60 160.25 55017.57 88888.00 2011-06-25 17:34:36.500 176 12578.58 160.25 55017.57 88888.00 2011-06-25 17:34:36.625 176 12578.58 160.25 55017.55 88888.00 2011-06-25 17:34:36.750 176 12578.58 160.25 55017.55 88888.00 2011-06-25 17:34:36.875 176 12578.60 160.30 55017.57 88888.00 2011-06-25 17:34:37.000 176 12578.60 160.28 55017.55 88888.00 2011-06-25 17:34:37.125 176 12578.50 160.25 55017.53 88888.00 2011-06-25 17:34:37.250 176 12578.45 160.25 55017.55 88888.00 2011-06-25 17:34:37.375 176 12578.48 160.25 55017.55 88888.00 2011-06-25 17:34:37.500 176 12578.52 160.25 55017.55 88888.00 2011-06-25 17:34:37.625 176 12578.58 160.25 55017.55 88888.00 2011-06-25 17:34:37.750 176 12578.62 160.22 55017.57 88888.00 2011-06-25 17:34:37.875 176 12578.62 160.22 55017.57 88888.00 2011-06-25 17:34:38.000 176 12578.58 160.28 55017.57 88888.00 2011-06-25 17:34:38.125 176 12578.50 160.28 55017.60 88888.00 2011-06-25 17:34:38.250 176 12578.50 160.28 55017.57 88888.00 2011-06-25 17:34:38.375 176 12578.60 160.25 55017.55 88888.00 2011-06-25 17:34:38.500 176 12578.58 160.25 55017.55 88888.00 2011-06-25 17:34:38.625 176 12578.52 160.28 55017.55 88888.00 2011-06-25 17:34:38.750 176 12578.55 160.25 55017.55 88888.00 2011-06-25 17:34:38.875 176 12578.60 160.22 55017.55 88888.00 2011-06-25 17:34:39.000 176 12578.55 160.25 55017.55 88888.00 2011-06-25 17:34:39.125 176 12578.52 160.28 55017.57 88888.00 2011-06-25 17:34:39.250 176 12578.50 160.25 55017.57 88888.00 2011-06-25 17:34:39.375 176 12578.52 160.25 55017.55 88888.00 2011-06-25 17:34:39.500 176 12578.65 160.22 55017.55 88888.00 2011-06-25 17:34:39.625 176 12578.70 160.25 55017.55 88888.00 2011-06-25 17:34:39.750 176 12578.65 160.22 55017.55 88888.00 2011-06-25 17:34:39.875 176 12578.60 160.18 55017.57 88888.00 2011-06-25 17:34:40.000 176 12578.50 160.15 55017.55 88888.00 2011-06-25 17:34:40.125 176 12578.50 160.20 55017.57 88888.00 2011-06-25 17:34:40.250 176 12578.50 160.18 55017.55 88888.00 2011-06-25 17:34:40.375 176 12578.55 160.15 55017.53 88888.00 2011-06-25 17:34:40.500 176 12578.52 160.18 55017.53 88888.00 2011-06-25 17:34:40.625 176 12578.50 160.18 55017.53 88888.00 2011-06-25 17:34:40.750 176 12578.52 160.20 55017.55 88888.00 2011-06-25 17:34:40.875 176 12578.58 160.22 55017.57 88888.00 2011-06-25 17:34:41.000 176 12578.58 160.20 55017.60 88888.00 2011-06-25 17:34:41.125 176 12578.62 160.15 55017.57 88888.00 2011-06-25 17:34:41.250 176 12578.62 160.15 55017.57 88888.00 2011-06-25 17:34:41.375 176 12578.67 160.12 55017.55 88888.00 2011-06-25 17:34:41.500 176 12578.55 160.07 55017.53 88888.00 2011-06-25 17:34:41.625 176 12578.50 160.07 55017.55 88888.00 2011-06-25 17:34:41.750 176 12578.55 160.10 55017.57 88888.00 2011-06-25 17:34:41.875 176 12578.55 160.07 55017.55 88888.00 2011-06-25 17:34:42.000 176 12578.60 160.05 55017.55 88888.00 2011-06-25 17:34:42.125 176 12578.62 160.05 55017.57 88888.00 2011-06-25 17:34:42.250 176 12578.55 160.05 55017.60 88888.00 2011-06-25 17:34:42.375 176 12578.58 160.05 55017.60 88888.00 2011-06-25 17:34:42.500 176 12578.60 160.07 55017.60 88888.00 2011-06-25 17:34:42.625 176 12578.62 160.05 55017.57 88888.00 2011-06-25 17:34:42.750 176 12578.58 160.05 55017.57 88888.00 2011-06-25 17:34:42.875 176 12578.50 160.03 55017.55 88888.00 2011-06-25 17:34:43.000 176 12578.55 160.00 55017.55 88888.00 2011-06-25 17:34:43.125 176 12578.65 159.97 55017.57 88888.00 2011-06-25 17:34:43.250 176 12578.62 159.97 55017.57 88888.00 2011-06-25 17:34:43.375 176 12578.70 159.97 55017.57 88888.00 2011-06-25 17:34:43.500 176 12578.73 159.97 55017.60 88888.00 2011-06-25 17:34:43.625 176 12578.70 159.95 55017.57 88888.00 2011-06-25 17:34:43.750 176 12578.62 159.90 55017.57 88888.00 2011-06-25 17:34:43.875 176 12578.62 159.82 55017.57 88888.00 2011-06-25 17:34:44.000 176 12578.65 159.82 55017.57 88888.00 2011-06-25 17:34:44.125 176 12578.67 159.90 55017.60 88888.00 2011-06-25 17:34:44.250 176 12578.67 159.88 55017.57 88888.00 2011-06-25 17:34:44.375 176 12578.75 159.82 55017.55 88888.00 2011-06-25 17:34:44.500 176 12578.75 159.78 55017.57 88888.00 2011-06-25 17:34:44.625 176 12578.73 159.72 55017.55 88888.00 2011-06-25 17:34:44.750 176 12578.75 159.75 55017.55 88888.00 2011-06-25 17:34:44.875 176 12578.80 159.75 55017.55 88888.00 2011-06-25 17:34:45.000 176 12578.73 159.72 55017.55 88888.00 2011-06-25 17:34:45.125 176 12578.73 159.70 55017.57 88888.00 2011-06-25 17:34:45.250 176 12578.70 159.68 55017.55 88888.00 2011-06-25 17:34:45.375 176 12578.83 159.65 55017.55 88888.00 2011-06-25 17:34:45.500 176 12578.77 159.62 55017.53 88888.00 2011-06-25 17:34:45.625 176 12578.75 159.62 55017.55 88888.00 2011-06-25 17:34:45.750 176 12578.75 159.62 55017.55 88888.00 2011-06-25 17:34:45.875 176 12578.75 159.62 55017.57 88888.00 2011-06-25 17:34:46.000 176 12578.83 159.57 55017.55 88888.00 2011-06-25 17:34:46.125 176 12578.83 159.55 55017.57 88888.00 2011-06-25 17:34:46.250 176 12578.80 159.50 55017.55 88888.00 2011-06-25 17:34:46.375 176 12578.80 159.47 55017.55 88888.00 2011-06-25 17:34:46.500 176 12578.77 159.47 55017.53 88888.00 2011-06-25 17:34:46.625 176 12578.77 159.45 55017.55 88888.00 2011-06-25 17:34:46.750 176 12578.83 159.43 55017.57 88888.00 2011-06-25 17:34:46.875 176 12578.92 159.40 55017.57 88888.00 2011-06-25 17:34:47.000 176 12578.92 159.43 55017.57 88888.00 2011-06-25 17:34:47.125 176 12578.90 159.45 55017.60 88888.00 2011-06-25 17:34:47.250 176 12578.85 159.40 55017.62 88888.00 2011-06-25 17:34:47.375 176 12578.90 159.35 55017.60 88888.00 2011-06-25 17:34:47.500 176 12578.95 159.32 55017.57 88888.00 2011-06-25 17:34:47.625 176 12578.92 159.35 55017.60 88888.00 2011-06-25 17:34:47.750 176 12578.92 159.32 55017.60 88888.00 2011-06-25 17:34:47.875 176 12578.98 159.28 55017.60 88888.00 2011-06-25 17:34:48.000 176 12578.98 159.25 55017.60 88888.00 2011-06-25 17:34:48.125 176 12578.92 159.25 55017.60 88888.00 2011-06-25 17:34:48.250 176 12578.92 159.22 55017.62 88888.00 2011-06-25 17:34:48.375 176 12578.95 159.20 55017.62 88888.00 2011-06-25 17:34:48.500 176 12578.98 159.18 55017.62 88888.00 2011-06-25 17:34:48.625 176 12578.92 159.15 55017.62 88888.00 2011-06-25 17:34:48.750 176 12578.90 159.12 55017.60 88888.00 2011-06-25 17:34:48.875 176 12578.88 159.10 55017.57 88888.00 2011-06-25 17:34:49.000 176 12578.92 159.07 55017.60 88888.00 2011-06-25 17:34:49.125 176 12578.95 159.07 55017.60 88888.00 2011-06-25 17:34:49.250 176 12578.92 159.00 55017.60 88888.00 2011-06-25 17:34:49.375 176 12578.92 158.97 55017.57 88888.00 2011-06-25 17:34:49.500 176 12578.92 158.93 55017.60 88888.00 2011-06-25 17:34:49.625 176 12578.95 158.95 55017.60 88888.00 2011-06-25 17:34:49.750 176 12578.95 158.95 55017.60 88888.00 2011-06-25 17:34:49.875 176 12578.98 158.88 55017.60 88888.00 2011-06-25 17:34:50.000 176 12579.00 158.80 55017.57 88888.00 2011-06-25 17:34:50.125 176 12579.05 158.80 55017.60 88888.00 2011-06-25 17:34:50.250 176 12578.95 158.78 55017.62 88888.00 2011-06-25 17:34:50.375 176 12579.02 158.78 55017.60 88888.00 2011-06-25 17:34:50.500 176 12579.02 158.75 55017.62 88888.00 2011-06-25 17:34:50.625 176 12579.00 158.70 55017.62 88888.00 2011-06-25 17:34:50.750 176 12579.05 158.70 55017.62 88888.00 2011-06-25 17:34:50.875 176 12579.05 158.68 55017.62 88888.00 2011-06-25 17:34:51.000 176 12579.02 158.68 55017.62 88888.00 2011-06-25 17:34:51.125 176 12579.08 158.65 55017.62 88888.00 2011-06-25 17:34:51.250 176 12579.05 158.60 55017.62 88888.00 2011-06-25 17:34:51.375 176 12579.05 158.55 55017.62 88888.00 2011-06-25 17:34:51.500 176 12579.10 158.55 55017.65 88888.00 2011-06-25 17:34:51.625 176 12579.08 158.55 55017.65 88888.00 2011-06-25 17:34:51.750 176 12579.08 158.47 55017.65 88888.00 2011-06-25 17:34:51.875 176 12579.05 158.43 55017.60 88888.00 2011-06-25 17:34:52.000 176 12579.05 158.43 55017.60 88888.00 2011-06-25 17:34:52.125 176 12579.00 158.40 55017.60 88888.00 2011-06-25 17:34:52.250 176 12578.98 158.38 55017.65 88888.00 2011-06-25 17:34:52.375 176 12579.00 158.40 55017.65 88888.00 2011-06-25 17:34:52.500 176 12579.02 158.38 55017.62 88888.00 2011-06-25 17:34:52.625 176 12579.02 158.32 55017.65 88888.00 2011-06-25 17:34:52.750 176 12579.05 158.30 55017.68 88888.00 2011-06-25 17:34:52.875 176 12579.10 158.30 55017.68 88888.00 2011-06-25 17:34:53.000 176 12579.02 158.28 55017.65 88888.00 2011-06-25 17:34:53.125 176 12578.98 158.25 55017.65 88888.00 2011-06-25 17:34:53.250 176 12578.98 158.25 55017.70 88888.00 2011-06-25 17:34:53.375 176 12579.02 158.25 55017.70 88888.00 2011-06-25 17:34:53.500 176 12579.05 158.25 55017.70 88888.00 2011-06-25 17:34:53.625 176 12579.00 158.20 55017.65 88888.00 2011-06-25 17:34:53.750 176 12578.98 158.12 55017.65 88888.00 2011-06-25 17:34:53.875 176 12578.98 158.15 55017.68 88888.00 2011-06-25 17:34:54.000 176 12578.98 158.10 55017.65 88888.00 2011-06-25 17:34:54.125 176 12579.02 158.10 55017.70 88888.00 2011-06-25 17:34:54.250 176 12579.02 158.07 55017.70 88888.00 2011-06-25 17:34:54.375 176 12579.05 158.05 55017.70 88888.00 2011-06-25 17:34:54.500 176 12579.08 158.05 55017.72 88888.00 2011-06-25 17:34:54.625 176 12579.10 158.03 55017.72 88888.00 2011-06-25 17:34:54.750 176 12579.02 157.97 55017.70 88888.00 2011-06-25 17:34:54.875 176 12578.98 157.90 55017.68 88888.00 2011-06-25 17:34:55.000 176 12579.00 157.88 55017.65 88888.00 2011-06-25 17:34:55.125 176 12579.02 157.88 55017.68 88888.00 2011-06-25 17:34:55.250 176 12578.98 157.85 55017.70 88888.00 2011-06-25 17:34:55.375 176 12579.00 157.88 55017.65 88888.00 2011-06-25 17:34:55.500 176 12578.92 157.82 55017.68 88888.00 2011-06-25 17:34:55.625 176 12578.92 157.78 55017.68 88888.00 2011-06-25 17:34:55.750 176 12579.00 157.82 55017.70 88888.00 2011-06-25 17:34:55.875 176 12579.02 157.82 55017.72 88888.00 2011-06-25 17:34:56.000 176 12579.00 157.78 55017.70 88888.00 2011-06-25 17:34:56.125 176 12578.95 157.75 55017.70 88888.00 2011-06-25 17:34:56.250 176 12578.95 157.75 55017.70 88888.00 2011-06-25 17:34:56.375 176 12578.95 157.75 55017.72 88888.00 2011-06-25 17:34:56.500 176 12578.92 157.72 55017.72 88888.00 2011-06-25 17:34:56.625 176 12578.90 157.65 55017.70 88888.00 2011-06-25 17:34:56.750 176 12578.85 157.65 55017.72 88888.00 2011-06-25 17:34:56.875 176 12578.85 157.68 55017.72 88888.00 2011-06-25 17:34:57.000 176 12578.88 157.68 55017.72 88888.00 2011-06-25 17:34:57.125 176 12578.90 157.68 55017.75 88888.00 2011-06-25 17:34:57.250 176 12578.88 157.65 55017.78 88888.00 2011-06-25 17:34:57.375 176 12578.85 157.62 55017.75 88888.00 2011-06-25 17:34:57.500 176 12578.77 157.60 55017.75 88888.00 2011-06-25 17:34:57.625 176 12578.80 157.62 55017.78 88888.00 2011-06-25 17:34:57.750 176 12578.85 157.65 55017.78 88888.00 2011-06-25 17:34:57.875 176 12578.85 157.60 55017.75 88888.00 2011-06-25 17:34:58.000 176 12578.88 157.60 55017.75 88888.00 2011-06-25 17:34:58.125 176 12578.85 157.57 55017.75 88888.00 2011-06-25 17:34:58.250 176 12578.80 157.53 55017.75 88888.00 2011-06-25 17:34:58.375 176 12578.80 157.53 55017.72 88888.00 2011-06-25 17:34:58.500 176 12578.80 157.53 55017.72 88888.00 2011-06-25 17:34:58.625 176 12578.80 157.53 55017.72 88888.00 2011-06-25 17:34:58.750 176 12578.83 157.55 55017.75 88888.00 2011-06-25 17:34:58.875 176 12578.80 157.57 55017.78 88888.00 2011-06-25 17:34:59.000 176 12578.75 157.55 55017.78 88888.00 2011-06-25 17:34:59.125 176 12578.75 157.57 55017.80 88888.00 2011-06-25 17:34:59.250 176 12578.75 157.53 55017.82 88888.00 2011-06-25 17:34:59.375 176 12578.90 157.57 55017.80 88888.00 2011-06-25 17:34:59.500 176 12578.85 157.53 55017.78 88888.00 2011-06-25 17:34:59.625 176 12578.85 157.50 55017.78 88888.00 2011-06-25 17:34:59.750 176 12578.88 157.55 55017.75 88888.00 2011-06-25 17:34:59.875 176 12578.90 157.55 55017.78 88888.00 2011-06-25 17:35:00.000 176 12578.95 157.55 55017.75 88888.00 2011-06-25 17:35:00.125 176 12578.98 157.60 55017.80 88888.00 2011-06-25 17:35:00.250 176 12578.98 157.57 55017.78 88888.00 2011-06-25 17:35:00.375 176 12579.02 157.57 55017.75 88888.00 2011-06-25 17:35:00.500 176 12579.02 157.55 55017.75 88888.00 2011-06-25 17:35:00.625 176 12578.98 157.53 55017.75 88888.00 2011-06-25 17:35:00.750 176 12578.95 157.55 55017.78 88888.00 2011-06-25 17:35:00.875 176 12579.02 157.57 55017.78 88888.00 2011-06-25 17:35:01.000 176 12579.05 157.60 55017.75 88888.00 2011-06-25 17:35:01.125 176 12579.05 157.57 55017.78 88888.00 2011-06-25 17:35:01.250 176 12579.00 157.57 55017.78 88888.00 2011-06-25 17:35:01.375 176 12579.10 157.62 55017.75 88888.00 2011-06-25 17:35:01.500 176 12579.10 157.60 55017.75 88888.00 2011-06-25 17:35:01.625 176 12579.05 157.55 55017.72 88888.00 2011-06-25 17:35:01.750 176 12579.02 157.57 55017.72 88888.00 2011-06-25 17:35:01.875 176 12579.08 157.62 55017.75 88888.00 2011-06-25 17:35:02.000 176 12579.12 157.62 55017.75 88888.00 2011-06-25 17:35:02.125 176 12579.12 157.65 55017.75 88888.00 2011-06-25 17:35:02.250 176 12579.15 157.68 55017.75 88888.00 2011-06-25 17:35:02.375 176 12579.25 157.68 55017.70 88888.00 2011-06-25 17:35:02.500 176 12579.23 157.65 55017.68 88888.00 2011-06-25 17:35:02.625 176 12579.20 157.70 55017.70 88888.00 2011-06-25 17:35:02.750 176 12579.20 157.70 55017.70 88888.00 2011-06-25 17:35:02.875 176 12579.17 157.72 55017.70 88888.00 2011-06-25 17:35:03.000 176 12579.17 157.72 55017.68 88888.00 2011-06-25 17:35:03.125 176 12579.25 157.70 55017.70 88888.00 2011-06-25 17:35:03.250 176 12579.27 157.75 55017.70 88888.00 2011-06-25 17:35:03.375 176 12579.33 157.75 55017.70 88888.00 2011-06-25 17:35:03.500 176 12579.33 157.78 55017.68 88888.00 2011-06-25 17:35:03.625 176 12579.33 157.80 55017.68 88888.00 2011-06-25 17:35:03.750 176 12579.38 157.82 55017.68 88888.00 2011-06-25 17:35:03.875 176 12579.30 157.82 55017.65 88888.00 2011-06-25 17:35:04.000 176 12579.27 157.80 55017.62 88888.00 2011-06-25 17:35:04.125 176 12579.27 157.82 55017.65 88888.00 2011-06-25 17:35:04.250 176 12579.30 157.82 55017.62 88888.00 2011-06-25 17:35:04.375 176 12579.35 157.88 55017.62 88888.00 2011-06-25 17:35:04.500 176 12579.42 157.93 55017.65 88888.00 2011-06-25 17:35:04.625 176 12579.50 157.90 55017.62 88888.00 2011-06-25 17:35:04.750 176 12579.52 157.90 55017.62 88888.00 2011-06-25 17:35:04.875 176 12579.55 157.95 55017.62 88888.00 2011-06-25 17:35:05.000 176 12579.52 157.97 55017.62 88888.00 2011-06-25 17:35:05.125 176 12579.62 157.97 55017.62 88888.00 2011-06-25 17:35:05.250 176 12579.62 157.97 55017.60 88888.00 2011-06-25 17:35:05.375 176 12579.67 157.97 55017.57 88888.00 2011-06-25 17:35:05.500 176 12579.73 157.97 55017.57 88888.00 2011-06-25 17:35:05.625 176 12579.75 158.00 55017.60 88888.00 2011-06-25 17:35:05.750 176 12579.77 158.05 55017.60 88888.00 2011-06-25 17:35:05.875 176 12579.83 158.12 55017.60 88888.00 2011-06-25 17:35:06.000 176 12579.85 158.10 55017.57 88888.00 2011-06-25 17:35:06.125 176 12579.85 158.05 55017.55 88888.00 2011-06-25 17:35:06.250 176 12579.85 158.07 55017.57 88888.00 2011-06-25 17:35:06.375 176 12579.90 158.10 55017.57 88888.00 2011-06-25 17:35:06.500 176 12579.92 158.12 55017.57 88888.00 2011-06-25 17:35:06.625 176 12579.98 158.18 55017.57 88888.00 2011-06-25 17:35:06.750 176 12580.00 158.20 55017.57 88888.00 2011-06-25 17:35:06.875 176 12580.10 158.20 55017.55 88888.00 2011-06-25 17:35:07.000 176 12580.08 158.18 55017.55 88888.00 2011-06-25 17:35:07.125 176 12580.05 158.20 55017.55 88888.00 2011-06-25 17:35:07.250 176 12580.05 158.20 55017.55 88888.00 2011-06-25 17:35:07.375 176 12580.10 158.22 55017.53 88888.00 2011-06-25 17:35:07.500 176 12580.15 158.25 55017.53 88888.00 2011-06-25 17:35:07.625 176 12580.20 158.28 55017.53 88888.00 2011-06-25 17:35:07.750 176 12580.25 158.32 55017.53 88888.00 2011-06-25 17:35:07.875 176 12580.35 158.32 55017.50 88888.00 2011-06-25 17:35:08.000 176 12580.38 158.35 55017.47 88888.00 2011-06-25 17:35:08.125 176 12580.38 158.35 55017.47 88888.00 2011-06-25 17:35:08.250 176 12580.38 158.35 55017.47 88888.00 2011-06-25 17:35:08.375 176 12580.42 158.35 55017.45 88888.00 2011-06-25 17:35:08.500 176 12580.38 158.32 55017.45 88888.00 2011-06-25 17:35:08.625 176 12580.40 158.35 55017.45 88888.00 2011-06-25 17:35:08.750 176 12580.45 158.38 55017.47 88888.00 2011-06-25 17:35:08.875 176 12580.55 158.43 55017.47 88888.00 2011-06-25 17:35:09.000 176 12580.55 158.43 55017.40 88888.00 2011-06-25 17:35:09.125 176 12580.55 158.43 55017.40 88888.00 2011-06-25 17:35:09.250 176 12580.52 158.47 55017.40 88888.00 2011-06-25 17:35:09.375 176 12580.58 158.47 55017.40 88888.00 2011-06-25 17:35:09.500 176 12580.62 158.47 55017.40 88888.00 2011-06-25 17:35:09.625 176 12580.73 158.47 55017.43 88888.00 2011-06-25 17:35:09.750 176 12580.75 158.53 55017.40 88888.00 2011-06-25 17:35:09.875 176 12580.75 158.53 55017.40 88888.00 2011-06-25 17:35:10.000 176 12580.80 158.55 55017.35 88888.00 2011-06-25 17:35:10.125 176 12580.83 158.60 55017.35 88888.00 2011-06-25 17:35:10.250 176 12580.80 158.57 55017.38 88888.00 2011-06-25 17:35:10.375 176 12580.88 158.60 55017.35 88888.00 2011-06-25 17:35:10.500 176 12580.85 158.57 55017.35 88888.00 2011-06-25 17:35:10.625 176 12580.85 158.60 55017.32 88888.00 2011-06-25 17:35:10.750 176 12580.92 158.60 55017.32 88888.00 2011-06-25 17:35:10.875 176 12580.98 158.60 55017.32 88888.00 2011-06-25 17:35:11.000 176 12581.02 158.62 55017.30 88888.00 2011-06-25 17:35:11.125 176 12581.02 158.62 55017.30 88888.00 2011-06-25 17:35:11.250 176 12581.00 158.60 55017.32 88888.00 2011-06-25 17:35:11.375 176 12581.02 158.62 55017.32 88888.00 2011-06-25 17:35:11.500 176 12581.02 158.65 55017.28 88888.00 2011-06-25 17:35:11.625 176 12581.05 158.68 55017.28 88888.00 2011-06-25 17:35:11.750 176 12581.10 158.70 55017.30 88888.00 2011-06-25 17:35:11.875 176 12581.20 158.70 55017.30 88888.00 2011-06-25 17:35:12.000 176 12581.27 158.70 55017.30 88888.00 2011-06-25 17:35:12.125 176 12581.25 158.70 55017.32 88888.00 2011-06-25 17:35:12.250 176 12581.17 158.62 55017.28 88888.00 2011-06-25 17:35:12.375 176 12581.17 158.68 55017.28 88888.00 2011-06-25 17:35:12.500 176 12581.20 158.68 55017.28 88888.00 2011-06-25 17:35:12.625 176 12581.25 158.70 55017.28 88888.00 2011-06-25 17:35:12.750 176 12581.25 158.72 55017.28 88888.00 2011-06-25 17:35:12.875 176 12581.25 158.75 55017.28 88888.00 2011-06-25 17:35:13.000 176 12581.27 158.75 55017.22 88888.00 2011-06-25 17:35:13.125 176 12581.30 158.75 55017.22 88888.00 2011-06-25 17:35:13.250 176 12581.27 158.75 55017.28 88888.00 2011-06-25 17:35:13.375 176 12581.33 158.78 55017.25 88888.00 2011-06-25 17:35:13.500 176 12581.40 158.80 55017.30 88888.00 2011-06-25 17:35:13.625 176 12581.42 158.78 55017.28 88888.00 2011-06-25 17:35:13.750 176 12581.40 158.75 55017.22 88888.00 2011-06-25 17:35:13.875 176 12581.40 158.75 55017.25 88888.00 2011-06-25 17:35:14.000 176 12581.40 158.72 55017.25 88888.00 2011-06-25 17:35:14.125 176 12581.40 158.75 55017.22 88888.00 2011-06-25 17:35:14.250 176 12581.33 158.72 55017.22 88888.00 2011-06-25 17:35:14.375 176 12581.38 158.72 55017.22 88888.00 2011-06-25 17:35:14.500 176 12581.35 158.75 55017.20 88888.00 2011-06-25 17:35:14.625 176 12581.40 158.78 55017.20 88888.00 2011-06-25 17:35:14.750 176 12581.42 158.78 55017.22 88888.00 2011-06-25 17:35:14.875 176 12581.42 158.75 55017.20 88888.00 2011-06-25 17:35:15.000 176 12581.40 158.75 55017.22 88888.00 2011-06-25 17:35:15.125 176 12581.35 158.75 55017.22 88888.00 2011-06-25 17:35:15.250 176 12581.35 158.72 55017.22 88888.00 2011-06-25 17:35:15.375 176 12581.42 158.78 55017.22 88888.00 2011-06-25 17:35:15.500 176 12581.50 158.80 55017.20 88888.00 2011-06-25 17:35:15.625 176 12581.50 158.82 55017.20 88888.00 2011-06-25 17:35:15.750 176 12581.50 158.78 55017.25 88888.00 2011-06-25 17:35:15.875 176 12581.50 158.78 55017.28 88888.00 2011-06-25 17:35:16.000 176 12581.55 158.75 55017.25 88888.00 2011-06-25 17:35:16.125 176 12581.45 158.72 55017.25 88888.00 2011-06-25 17:35:16.250 176 12581.40 158.72 55017.25 88888.00 2011-06-25 17:35:16.375 176 12581.40 158.72 55017.25 88888.00 2011-06-25 17:35:16.500 176 12581.42 158.72 55017.22 88888.00 2011-06-25 17:35:16.625 176 12581.45 158.75 55017.25 88888.00 2011-06-25 17:35:16.750 176 12581.48 158.75 55017.28 88888.00 2011-06-25 17:35:16.875 176 12581.40 158.70 55017.22 88888.00 2011-06-25 17:35:17.000 176 12581.42 158.72 55017.22 88888.00 2011-06-25 17:35:17.125 176 12581.45 158.75 55017.25 88888.00 2011-06-25 17:35:17.250 176 12581.35 158.68 55017.25 88888.00 2011-06-25 17:35:17.375 176 12581.42 158.70 55017.28 88888.00 2011-06-25 17:35:17.500 176 12581.48 158.70 55017.28 88888.00 2011-06-25 17:35:17.625 176 12581.48 158.68 55017.28 88888.00 2011-06-25 17:35:17.750 176 12581.45 158.68 55017.28 88888.00 2011-06-25 17:35:17.875 176 12581.45 158.68 55017.28 88888.00 2011-06-25 17:35:18.000 176 12581.45 158.65 55017.25 88888.00 2011-06-25 17:35:18.125 176 12581.45 158.65 55017.28 88888.00 2011-06-25 17:35:18.250 176 12581.38 158.68 55017.25 88888.00 2011-06-25 17:35:18.375 176 12581.42 158.70 55017.28 88888.00 2011-06-25 17:35:18.500 176 12581.45 158.70 55017.28 88888.00 2011-06-25 17:35:18.625 176 12581.45 158.65 55017.28 88888.00 2011-06-25 17:35:18.750 176 12581.40 158.60 55017.28 88888.00 2011-06-25 17:35:18.875 176 12581.33 158.62 55017.28 88888.00 2011-06-25 17:35:19.000 176 12581.35 158.60 55017.30 88888.00 2011-06-25 17:35:19.125 176 12581.35 158.57 55017.30 88888.00 2011-06-25 17:35:19.250 176 12581.33 158.55 55017.28 88888.00 2011-06-25 17:35:19.375 176 12581.33 158.55 55017.28 88888.00 2011-06-25 17:35:19.500 176 12581.30 158.57 55017.28 88888.00 2011-06-25 17:35:19.625 176 12581.33 158.62 55017.32 88888.00 2011-06-25 17:35:19.750 176 12581.30 158.53 55017.30 88888.00 2011-06-25 17:35:19.875 176 12581.27 158.50 55017.30 88888.00 2011-06-25 17:35:20.000 176 12581.23 158.47 55017.30 88888.00 2011-06-25 17:35:20.125 176 12581.25 158.50 55017.35 88888.00 2011-06-25 17:35:20.250 176 12581.30 158.53 55017.35 88888.00 2011-06-25 17:35:20.375 176 12581.33 158.53 55017.38 88888.00 2011-06-25 17:35:20.500 176 12581.27 158.50 55017.38 88888.00 2011-06-25 17:35:20.625 176 12581.25 158.47 55017.35 88888.00 2011-06-25 17:35:20.750 176 12581.27 158.45 55017.35 88888.00 2011-06-25 17:35:20.875 176 12581.23 158.40 55017.32 88888.00 2011-06-25 17:35:21.000 176 12581.17 158.40 55017.32 88888.00 2011-06-25 17:35:21.125 176 12581.15 158.40 55017.35 88888.00 2011-06-25 17:35:21.250 176 12581.15 158.40 55017.35 88888.00 2011-06-25 17:35:21.375 176 12581.17 158.40 55017.38 88888.00 2011-06-25 17:35:21.500 176 12581.12 158.38 55017.38 88888.00 2011-06-25 17:35:21.625 176 12581.17 158.43 55017.38 88888.00 2011-06-25 17:35:21.750 176 12581.25 158.43 55017.40 88888.00 2011-06-25 17:35:21.875 176 12581.17 158.38 55017.38 88888.00 2011-06-25 17:35:22.000 176 12581.10 158.35 55017.35 88888.00 2011-06-25 17:35:22.125 176 12581.08 158.35 55017.35 88888.00 2011-06-25 17:35:22.250 176 12581.05 158.35 55017.38 88888.00 2011-06-25 17:35:22.375 176 12581.12 158.32 55017.35 88888.00 2011-06-25 17:35:22.500 176 12581.17 158.32 55017.38 88888.00 2011-06-25 17:35:22.625 176 12581.20 158.32 55017.40 88888.00 2011-06-25 17:35:22.750 176 12581.15 158.32 55017.40 88888.00 2011-06-25 17:35:22.875 176 12581.08 158.28 55017.40 88888.00 2011-06-25 17:35:23.000 176 12581.12 158.22 55017.38 88888.00 2011-06-25 17:35:23.125 176 12581.10 158.22 55017.38 88888.00 2011-06-25 17:35:23.250 176 12581.00 158.18 55017.35 88888.00 2011-06-25 17:35:23.375 176 12581.00 158.18 55017.35 88888.00 2011-06-25 17:35:23.500 176 12581.00 158.18 55017.38 88888.00 2011-06-25 17:35:23.625 176 12581.00 158.15 55017.40 88888.00 2011-06-25 17:35:23.750 176 12581.00 158.12 55017.40 88888.00 2011-06-25 17:35:23.875 176 12580.98 158.15 55017.45 88888.00 2011-06-25 17:35:24.000 176 12580.92 158.15 55017.45 88888.00 2011-06-25 17:35:24.125 176 12580.95 158.12 55017.43 88888.00 2011-06-25 17:35:24.250 176 12580.95 158.07 55017.43 88888.00 2011-06-25 17:35:24.375 176 12580.98 158.07 55017.43 88888.00 2011-06-25 17:35:24.500 176 12580.98 158.05 55017.38 88888.00 2011-06-25 17:35:24.625 176 12580.92 158.03 55017.43 88888.00 2011-06-25 17:35:24.750 176 12580.90 158.07 55017.45 88888.00 2011-06-25 17:35:24.875 176 12580.90 158.05 55017.45 88888.00 2011-06-25 17:35:25.000 176 12580.88 158.00 55017.43 88888.00 2011-06-25 17:35:25.125 176 12580.88 158.00 55017.47 88888.00 2011-06-25 17:35:25.250 176 12580.88 158.00 55017.50 88888.00 2011-06-25 17:35:25.375 176 12580.90 158.00 55017.50 88888.00 2011-06-25 17:35:25.500 176 12580.90 158.00 55017.53 88888.00 2011-06-25 17:35:25.625 176 12580.88 157.97 55017.53 88888.00 2011-06-25 17:35:25.750 176 12580.83 157.97 55017.53 88888.00 2011-06-25 17:35:25.875 176 12580.80 157.90 55017.47 88888.00 2011-06-25 17:35:26.000 176 12580.80 157.88 55017.47 88888.00 2011-06-25 17:35:26.125 176 12580.83 157.88 55017.50 88888.00 2011-06-25 17:35:26.250 176 12580.75 157.82 55017.50 88888.00 2011-06-25 17:35:26.375 176 12580.77 157.82 55017.50 88888.00 2011-06-25 17:35:26.500 176 12580.77 157.82 55017.53 88888.00 2011-06-25 17:35:26.625 176 12580.85 157.80 55017.53 88888.00 2011-06-25 17:35:26.750 176 12580.88 157.80 55017.53 88888.00 2011-06-25 17:35:26.875 176 12580.85 157.80 55017.53 88888.00 2011-06-25 17:35:27.000 176 12580.80 157.78 55017.53 88888.00 2011-06-25 17:35:27.125 176 12580.77 157.80 55017.53 88888.00 2011-06-25 17:35:27.250 176 12580.73 157.75 55017.55 88888.00 2011-06-25 17:35:27.375 176 12580.77 157.78 55017.53 88888.00 2011-06-25 17:35:27.500 176 12580.75 157.75 55017.55 88888.00 2011-06-25 17:35:27.625 176 12580.75 157.70 55017.55 88888.00 2011-06-25 17:35:27.750 176 12580.77 157.72 55017.55 88888.00 2011-06-25 17:35:27.875 176 12580.73 157.72 55017.55 88888.00 2011-06-25 17:35:28.000 176 12580.73 157.68 55017.53 88888.00 2011-06-25 17:35:28.125 176 12580.65 157.68 55017.55 88888.00 2011-06-25 17:35:28.250 176 12580.62 157.65 55017.57 88888.00 2011-06-25 17:35:28.375 176 12580.67 157.65 55017.57 88888.00 2011-06-25 17:35:28.500 176 12580.65 157.65 55017.60 88888.00 2011-06-25 17:35:28.625 176 12580.67 157.62 55017.60 88888.00 2011-06-25 17:35:28.750 176 12580.70 157.65 55017.60 88888.00 2011-06-25 17:35:28.875 176 12580.65 157.65 55017.60 88888.00 2011-06-25 17:35:29.000 176 12580.58 157.65 55017.60 88888.00 2011-06-25 17:35:29.125 176 12580.62 157.62 55017.60 88888.00 2011-06-25 17:35:29.250 176 12580.60 157.55 55017.60 88888.00 2011-06-25 17:35:29.375 176 12580.62 157.55 55017.60 88888.00 2011-06-25 17:35:29.500 176 12580.62 157.53 55017.60 88888.00 2011-06-25 17:35:29.625 176 12580.65 157.53 55017.60 88888.00 2011-06-25 17:35:29.750 176 12580.65 157.47 55017.60 88888.00 2011-06-25 17:35:29.875 176 12580.65 157.47 55017.60 88888.00 2011-06-25 17:35:30.000 176 12580.58 157.47 55017.62 88888.00 2011-06-25 17:35:30.125 176 12580.50 157.47 55017.68 88888.00 2011-06-25 17:35:30.250 176 12580.52 157.45 55017.65 88888.00 2011-06-25 17:35:30.375 176 12580.58 157.47 55017.65 88888.00 2011-06-25 17:35:30.500 176 12580.50 157.45 55017.65 88888.00 2011-06-25 17:35:30.625 176 12580.45 157.43 55017.65 88888.00 2011-06-25 17:35:30.750 176 12580.45 157.43 55017.68 88888.00 2011-06-25 17:35:30.875 176 12580.45 157.38 55017.68 88888.00 2011-06-25 17:35:31.000 176 12580.48 157.35 55017.65 88888.00 2011-06-25 17:35:31.125 176 12580.48 157.35 55017.68 88888.00 2011-06-25 17:35:31.250 176 12580.45 157.35 55017.68 88888.00 2011-06-25 17:35:31.375 176 12580.48 157.35 55017.65 88888.00 2011-06-25 17:35:31.500 176 12580.48 157.35 55017.65 88888.00 2011-06-25 17:35:31.625 176 12580.45 157.38 55017.68 88888.00 2011-06-25 17:35:31.750 176 12580.45 157.38 55017.70 88888.00 2011-06-25 17:35:31.875 176 12580.45 157.35 55017.68 88888.00 2011-06-25 17:35:32.000 176 12580.50 157.32 55017.65 88888.00 2011-06-25 17:35:32.125 176 12580.52 157.32 55017.65 88888.00 2011-06-25 17:35:32.250 176 12580.52 157.32 55017.68 88888.00 2011-06-25 17:35:32.375 176 12580.55 157.32 55017.68 88888.00 2011-06-25 17:35:32.500 176 12580.48 157.30 55017.68 88888.00 2011-06-25 17:35:32.625 176 12580.50 157.28 55017.70 88888.00 2011-06-25 17:35:32.750 176 12580.48 157.25 55017.68 88888.00 2011-06-25 17:35:32.875 176 12580.48 157.22 55017.70 88888.00 2011-06-25 17:35:33.000 176 12580.45 157.28 55017.68 88888.00 2011-06-25 17:35:33.125 176 12580.45 157.30 55017.70 88888.00 2011-06-25 17:35:33.250 176 12580.40 157.25 55017.70 88888.00 2011-06-25 17:35:33.375 176 12580.45 157.25 55017.70 88888.00 2011-06-25 17:35:33.500 176 12580.42 157.25 55017.70 88888.00 2011-06-25 17:35:33.625 176 12580.40 157.22 55017.70 88888.00 2011-06-25 17:35:33.750 176 12580.35 157.25 55017.72 88888.00 2011-06-25 17:35:33.875 176 12580.33 157.25 55017.72 88888.00 2011-06-25 17:35:34.000 176 12580.35 157.22 55017.72 88888.00 2011-06-25 17:35:34.125 176 12580.40 157.22 55017.75 88888.00 2011-06-25 17:35:34.250 176 12580.38 157.18 55017.75 88888.00 2011-06-25 17:35:34.375 176 12580.38 157.18 55017.75 88888.00 2011-06-25 17:35:34.500 176 12580.40 157.20 55017.75 88888.00 2011-06-25 17:35:34.625 176 12580.42 157.22 55017.72 88888.00 2011-06-25 17:35:34.750 176 12580.42 157.18 55017.72 88888.00 2011-06-25 17:35:34.875 176 12580.45 157.18 55017.72 88888.00 2011-06-25 17:35:35.000 176 12580.45 157.15 55017.75 88888.00 2011-06-25 17:35:35.125 176 12580.45 157.15 55017.75 88888.00 2011-06-25 17:35:35.250 176 12580.42 157.12 55017.75 88888.00 2011-06-25 17:35:35.375 176 12580.45 157.15 55017.72 88888.00 2011-06-25 17:35:35.500 176 12580.45 157.15 55017.72 88888.00 2011-06-25 17:35:35.625 176 12580.42 157.18 55017.75 88888.00 2011-06-25 17:35:35.750 176 12580.48 157.20 55017.78 88888.00 2011-06-25 17:35:35.875 176 12580.48 157.15 55017.75 88888.00 2011-06-25 17:35:36.000 176 12580.42 157.10 55017.70 88888.00 2011-06-25 17:35:36.125 176 12580.48 157.12 55017.72 88888.00 2011-06-25 17:35:36.250 176 12580.52 157.12 55017.75 88888.00 2011-06-25 17:35:36.375 176 12580.62 157.15 55017.78 88888.00 2011-06-25 17:35:36.500 176 12580.55 157.18 55017.78 88888.00 2011-06-25 17:35:36.625 176 12580.45 157.15 55017.75 88888.00 2011-06-25 17:35:36.750 176 12580.45 157.20 55017.75 88888.00 2011-06-25 17:35:36.875 176 12580.40 157.15 55017.75 88888.00 2011-06-25 17:35:37.000 176 12580.30 157.12 55017.72 88888.00 2011-06-25 17:35:37.125 176 12580.35 157.12 55017.75 88888.00 2011-06-25 17:35:37.250 176 12580.38 157.07 55017.78 88888.00 2011-06-25 17:35:37.375 176 12580.38 157.07 55017.75 88888.00 2011-06-25 17:35:37.500 176 12580.38 157.10 55017.75 88888.00 2011-06-25 17:35:37.625 176 12580.40 157.12 55017.78 88888.00 2011-06-25 17:35:37.750 176 12580.45 157.12 55017.80 88888.00 2011-06-25 17:35:37.875 176 12580.45 157.10 55017.78 88888.00 2011-06-25 17:35:38.000 176 12580.45 157.10 55017.75 88888.00 2011-06-25 17:35:38.125 176 12580.48 157.18 55017.80 88888.00 2011-06-25 17:35:38.250 176 12580.45 157.18 55017.80 88888.00 2011-06-25 17:35:38.375 176 12580.42 157.12 55017.78 88888.00 2011-06-25 17:35:38.500 176 12580.50 157.12 55017.75 88888.00 2011-06-25 17:35:38.625 176 12580.45 157.18 55017.78 88888.00 2011-06-25 17:35:38.750 176 12580.45 157.18 55017.80 88888.00 2011-06-25 17:35:38.875 176 12580.50 157.12 55017.80 88888.00 2011-06-25 17:35:39.000 176 12580.58 157.12 55017.78 88888.00 2011-06-25 17:35:39.125 176 12580.52 157.10 55017.78 88888.00 2011-06-25 17:35:39.250 176 12580.50 157.12 55017.75 88888.00 2011-06-25 17:35:39.375 176 12580.58 157.18 55017.75 88888.00 2011-06-25 17:35:39.500 176 12580.58 157.15 55017.78 88888.00 2011-06-25 17:35:39.625 176 12580.58 157.15 55017.78 88888.00 2011-06-25 17:35:39.750 176 12580.60 157.12 55017.78 88888.00 2011-06-25 17:35:39.875 176 12580.67 157.15 55017.78 88888.00 2011-06-25 17:35:40.000 176 12580.67 157.15 55017.78 88888.00 2011-06-25 17:35:40.125 176 12580.65 157.20 55017.80 88888.00 2011-06-25 17:35:40.250 176 12580.62 157.18 55017.78 88888.00 2011-06-25 17:35:40.375 176 12580.60 157.12 55017.75 88888.00 2011-06-25 17:35:40.500 176 12580.58 157.10 55017.72 88888.00 2011-06-25 17:35:40.625 176 12580.62 157.15 55017.78 88888.00 2011-06-25 17:35:40.750 176 12580.75 157.18 55017.80 88888.00 2011-06-25 17:35:40.875 176 12580.73 157.15 55017.80 88888.00 2011-06-25 17:35:41.000 176 12580.67 157.12 55017.78 88888.00 2011-06-25 17:35:41.125 176 12580.65 157.15 55017.78 88888.00 2011-06-25 17:35:41.250 176 12580.67 157.15 55017.80 88888.00 2011-06-25 17:35:41.375 176 12580.62 157.15 55017.78 88888.00 2011-06-25 17:35:41.500 176 12580.52 157.12 55017.75 88888.00 2011-06-25 17:35:41.625 176 12580.55 157.15 55017.75 88888.00 2011-06-25 17:35:41.750 176 12580.60 157.15 55017.78 88888.00 2011-06-25 17:35:41.875 176 12580.67 157.15 55017.78 88888.00 2011-06-25 17:35:42.000 176 12580.67 157.15 55017.75 88888.00 2011-06-25 17:35:42.125 176 12580.67 157.18 55017.75 88888.00 2011-06-25 17:35:42.250 176 12580.62 157.15 55017.78 88888.00 2011-06-25 17:35:42.375 176 12580.62 157.18 55017.80 88888.00 2011-06-25 17:35:42.500 176 12580.65 157.20 55017.82 88888.00 2011-06-25 17:35:42.625 176 12580.70 157.20 55017.82 88888.00 2011-06-25 17:35:42.750 176 12580.75 157.20 55017.82 88888.00 2011-06-25 17:35:42.875 176 12580.70 157.18 55017.82 88888.00 2011-06-25 17:35:43.000 176 12580.67 157.15 55017.80 88888.00 2011-06-25 17:35:43.125 176 12580.70 157.12 55017.80 88888.00 2011-06-25 17:35:43.250 176 12580.67 157.15 55017.82 88888.00 2011-06-25 17:35:43.375 176 12580.73 157.15 55017.85 88888.00 2011-06-25 17:35:43.500 176 12580.73 157.18 55017.85 88888.00 2011-06-25 17:35:43.625 176 12580.67 157.12 55017.82 88888.00 2011-06-25 17:35:43.750 176 12580.67 157.12 55017.82 88888.00 2011-06-25 17:35:43.875 176 12580.75 157.15 55017.82 88888.00 2011-06-25 17:35:44.000 176 12580.77 157.12 55017.82 88888.00 2011-06-25 17:35:44.125 176 12580.75 157.15 55017.82 88888.00 2011-06-25 17:35:44.250 176 12580.70 157.15 55017.85 88888.00 2011-06-25 17:35:44.375 176 12580.73 157.15 55017.82 88888.00 2011-06-25 17:35:44.500 176 12580.75 157.12 55017.80 88888.00 2011-06-25 17:35:44.625 176 12580.73 157.15 55017.82 88888.00 2011-06-25 17:35:44.750 176 12580.67 157.20 55017.82 88888.00 2011-06-25 17:35:44.875 176 12580.70 157.18 55017.80 88888.00 2011-06-25 17:35:45.000 176 12580.75 157.18 55017.78 88888.00 2011-06-25 17:35:45.125 176 12580.80 157.20 55017.82 88888.00 2011-06-25 17:35:45.250 176 12580.73 157.18 55017.82 88888.00 2011-06-25 17:35:45.375 176 12580.73 157.15 55017.82 88888.00 2011-06-25 17:35:45.500 176 12580.67 157.12 55017.80 88888.00 2011-06-25 17:35:45.625 176 12580.67 157.12 55017.80 88888.00 2011-06-25 17:35:45.750 176 12580.73 157.18 55017.82 88888.00 2011-06-25 17:35:45.875 176 12580.73 157.18 55017.82 88888.00 2011-06-25 17:35:46.000 176 12580.70 157.18 55017.82 88888.00 2011-06-25 17:35:46.125 176 12580.67 157.12 55017.80 88888.00 2011-06-25 17:35:46.250 176 12580.67 157.15 55017.82 88888.00 2011-06-25 17:35:46.375 176 12580.75 157.20 55017.85 88888.00 2011-06-25 17:35:46.500 176 12580.77 157.20 55017.82 88888.00 2011-06-25 17:35:46.625 176 12580.73 157.15 55017.82 88888.00 2011-06-25 17:35:46.750 176 12580.67 157.18 55017.82 88888.00 2011-06-25 17:35:46.875 176 12580.73 157.20 55017.85 88888.00 2011-06-25 17:35:47.000 176 12580.75 157.18 55017.82 88888.00 2011-06-25 17:35:47.125 176 12580.73 157.15 55017.82 88888.00 2011-06-25 17:35:47.250 176 12580.75 157.15 55017.82 88888.00 2011-06-25 17:35:47.375 176 12580.83 157.20 55017.85 88888.00 2011-06-25 17:35:47.500 176 12580.83 157.18 55017.82 88888.00 2011-06-25 17:35:47.625 176 12580.80 157.18 55017.82 88888.00 2011-06-25 17:35:47.750 176 12580.77 157.15 55017.82 88888.00 2011-06-25 17:35:47.875 176 12580.73 157.12 55017.80 88888.00 2011-06-25 17:35:48.000 176 12580.73 157.12 55017.80 88888.00 2011-06-25 17:35:48.125 176 12580.77 157.15 55017.85 88888.00 2011-06-25 17:35:48.250 176 12580.77 157.15 55017.85 88888.00 2011-06-25 17:35:48.375 176 12580.80 157.15 55017.85 88888.00 2011-06-25 17:35:48.500 176 12580.80 157.15 55017.85 88888.00 2011-06-25 17:35:48.625 176 12580.75 157.15 55017.85 88888.00 2011-06-25 17:35:48.750 176 12580.67 157.10 55017.82 88888.00 2011-06-25 17:35:48.875 176 12580.67 157.10 55017.82 88888.00 2011-06-25 17:35:49.000 176 12580.75 157.15 55017.82 88888.00 2011-06-25 17:35:49.125 176 12580.77 157.18 55017.82 88888.00 2011-06-25 17:35:49.250 176 12580.67 157.15 55017.82 88888.00 2011-06-25 17:35:49.375 176 12580.75 157.18 55017.85 88888.00 2011-06-25 17:35:49.500 176 12580.77 157.18 55017.82 88888.00 2011-06-25 17:35:49.625 176 12580.77 157.18 55017.80 88888.00 2011-06-25 17:35:49.750 176 12580.80 157.18 55017.82 88888.00 2011-06-25 17:35:49.875 176 12580.80 157.15 55017.80 88888.00 2011-06-25 17:35:50.000 176 12580.75 157.12 55017.80 88888.00 2011-06-25 17:35:50.125 176 12580.70 157.15 55017.82 88888.00 2011-06-25 17:35:50.250 176 12580.67 157.18 55017.85 88888.00 2011-06-25 17:35:50.375 176 12580.80 157.22 55017.88 88888.00 2011-06-25 17:35:50.500 176 12580.88 157.22 55017.85 88888.00 2011-06-25 17:35:50.625 176 12580.88 157.22 55017.82 88888.00 2011-06-25 17:35:50.750 176 12580.83 157.22 55017.85 88888.00 2011-06-25 17:35:50.875 176 12580.85 157.22 55017.85 88888.00 2011-06-25 17:35:51.000 176 12580.83 157.20 55017.82 88888.00 2011-06-25 17:35:51.125 176 12580.73 157.18 55017.82 88888.00 2011-06-25 17:35:51.250 176 12580.73 157.20 55017.82 88888.00 2011-06-25 17:35:51.375 176 12580.80 157.20 55017.85 88888.00 2011-06-25 17:35:51.500 176 12580.83 157.22 55017.85 88888.00 2011-06-25 17:35:51.625 176 12580.85 157.22 55017.88 88888.00 2011-06-25 17:35:51.750 176 12580.85 157.25 55017.85 88888.00 2011-06-25 17:35:51.875 176 12580.85 157.25 55017.82 88888.00 2011-06-25 17:35:52.000 176 12580.83 157.25 55017.85 88888.00 2011-06-25 17:35:52.125 176 12580.80 157.28 55017.85 88888.00 2011-06-25 17:35:52.250 176 12580.75 157.28 55017.88 88888.00 2011-06-25 17:35:52.375 176 12580.77 157.28 55017.85 88888.00 2011-06-25 17:35:52.500 176 12580.80 157.28 55017.85 88888.00 2011-06-25 17:35:52.625 176 12580.80 157.28 55017.88 88888.00 2011-06-25 17:35:52.750 176 12580.85 157.30 55017.88 88888.00 2011-06-25 17:35:52.875 176 12580.85 157.30 55017.88 88888.00 2011-06-25 17:35:53.000 176 12580.85 157.30 55017.82 88888.00 2011-06-25 17:35:53.125 176 12580.90 157.30 55017.82 88888.00 2011-06-25 17:35:53.250 176 12580.92 157.30 55017.82 88888.00 2011-06-25 17:35:53.375 176 12580.90 157.32 55017.85 88888.00 2011-06-25 17:35:53.500 176 12580.85 157.32 55017.85 88888.00 2011-06-25 17:35:53.625 176 12580.85 157.38 55017.85 88888.00 2011-06-25 17:35:53.750 176 12580.90 157.43 55017.88 88888.00 2011-06-25 17:35:53.875 176 12580.92 157.43 55017.85 88888.00 2011-06-25 17:35:54.000 176 12580.90 157.40 55017.85 88888.00 2011-06-25 17:35:54.125 176 12580.88 157.38 55017.85 88888.00 2011-06-25 17:35:54.250 176 12580.85 157.38 55017.88 88888.00 2011-06-25 17:35:54.375 176 12580.90 157.40 55017.85 88888.00 2011-06-25 17:35:54.500 176 12580.85 157.40 55017.82 88888.00 2011-06-25 17:35:54.625 176 12580.85 157.38 55017.82 88888.00 2011-06-25 17:35:54.750 176 12580.95 157.45 55017.85 88888.00 2011-06-25 17:35:54.875 176 12581.02 157.43 55017.85 88888.00 2011-06-25 17:35:55.000 176 12581.00 157.43 55017.82 88888.00 2011-06-25 17:35:55.125 176 12580.98 157.43 55017.82 88888.00 2011-06-25 17:35:55.250 176 12580.88 157.43 55017.85 88888.00 2011-06-25 17:35:55.375 176 12580.90 157.47 55017.85 88888.00 2011-06-25 17:35:55.500 176 12580.95 157.47 55017.82 88888.00 2011-06-25 17:35:55.625 176 12580.92 157.47 55017.82 88888.00 2011-06-25 17:35:55.750 176 12580.98 157.50 55017.85 88888.00 2011-06-25 17:35:55.875 176 12581.00 157.55 55017.85 88888.00 2011-06-25 17:35:56.000 176 12581.00 157.53 55017.82 88888.00 2011-06-25 17:35:56.125 176 12581.00 157.53 55017.82 88888.00 2011-06-25 17:35:56.250 176 12581.00 157.53 55017.85 88888.00 2011-06-25 17:35:56.375 176 12581.08 157.53 55017.85 88888.00 2011-06-25 17:35:56.500 176 12581.02 157.53 55017.82 88888.00 2011-06-25 17:35:56.625 176 12580.95 157.55 55017.85 88888.00 2011-06-25 17:35:56.750 176 12580.95 157.57 55017.85 88888.00 2011-06-25 17:35:56.875 176 12580.98 157.60 55017.88 88888.00 2011-06-25 17:35:57.000 176 12581.00 157.57 55017.85 88888.00 2011-06-25 17:35:57.125 176 12581.00 157.55 55017.85 88888.00 2011-06-25 17:35:57.250 176 12580.92 157.57 55017.85 88888.00 2011-06-25 17:35:57.375 176 12581.00 157.60 55017.85 88888.00 2011-06-25 17:35:57.500 176 12581.00 157.60 55017.85 88888.00 2011-06-25 17:35:57.625 176 12581.02 157.57 55017.85 88888.00 2011-06-25 17:35:57.750 176 12581.12 157.57 55017.85 88888.00 2011-06-25 17:35:57.875 176 12581.15 157.60 55017.82 88888.00 2011-06-25 17:35:58.000 176 12581.02 157.60 55017.82 88888.00 2011-06-25 17:35:58.125 176 12580.98 157.60 55017.85 88888.00 2011-06-25 17:35:58.250 176 12581.00 157.62 55017.88 88888.00 2011-06-25 17:35:58.375 176 12581.02 157.62 55017.88 88888.00 2011-06-25 17:35:58.500 176 12581.00 157.65 55017.85 88888.00 2011-06-25 17:35:58.625 176 12581.00 157.65 55017.85 88888.00 2011-06-25 17:35:58.750 176 12581.00 157.62 55017.82 88888.00 2011-06-25 17:35:58.875 176 12581.02 157.62 55017.82 88888.00 2011-06-25 17:35:59.000 176 12581.05 157.62 55017.82 88888.00 2011-06-25 17:35:59.125 176 12581.00 157.62 55017.82 88888.00 2011-06-25 17:35:59.250 176 12581.00 157.62 55017.85 88888.00 2011-06-25 17:35:59.375 176 12581.02 157.65 55017.82 88888.00 2011-06-25 17:35:59.500 176 12581.00 157.65 55017.85 88888.00 2011-06-25 17:35:59.625 176 12581.00 157.62 55017.82 88888.00 2011-06-25 17:35:59.750 176 12581.00 157.62 55017.82 88888.00 2011-06-25 17:35:59.875 176 12581.05 157.62 55017.82 88888.00 2011-06-25 17:36:00.000 176 12581.08 157.65 55017.85 88888.00 2011-06-25 17:36:00.125 176 12581.00 157.65 55017.85 88888.00 2011-06-25 17:36:00.250 176 12580.90 157.65 55017.88 88888.00 2011-06-25 17:36:00.375 176 12580.90 157.68 55017.85 88888.00 2011-06-25 17:36:00.500 176 12580.88 157.70 55017.88 88888.00 2011-06-25 17:36:00.625 176 12580.80 157.65 55017.85 88888.00 2011-06-25 17:36:00.750 176 12580.80 157.62 55017.82 88888.00 2011-06-25 17:36:00.875 176 12580.83 157.62 55017.82 88888.00 2011-06-25 17:36:01.000 176 12580.83 157.65 55017.88 88888.00 2011-06-25 17:36:01.125 176 12580.80 157.62 55017.85 88888.00 2011-06-25 17:36:01.250 176 12580.77 157.62 55017.85 88888.00 2011-06-25 17:36:01.375 176 12580.77 157.65 55017.82 88888.00 2011-06-25 17:36:01.500 176 12580.80 157.65 55017.85 88888.00 2011-06-25 17:36:01.625 176 12580.75 157.65 55017.90 88888.00 2011-06-25 17:36:01.750 176 12580.75 157.65 55017.90 88888.00 2011-06-25 17:36:01.875 176 12580.83 157.68 55017.88 88888.00 2011-06-25 17:36:02.000 176 12580.88 157.65 55017.88 88888.00 2011-06-25 17:36:02.125 176 12580.85 157.65 55017.88 88888.00 2011-06-25 17:36:02.250 176 12580.83 157.65 55017.90 88888.00 2011-06-25 17:36:02.375 176 12580.80 157.65 55017.88 88888.00 2011-06-25 17:36:02.500 176 12580.80 157.62 55017.88 88888.00 2011-06-25 17:36:02.625 176 12580.75 157.62 55017.88 88888.00 2011-06-25 17:36:02.750 176 12580.73 157.60 55017.85 88888.00 2011-06-25 17:36:02.875 176 12580.70 157.62 55017.85 88888.00 2011-06-25 17:36:03.000 176 12580.73 157.65 55017.85 88888.00 2011-06-25 17:36:03.125 176 12580.65 157.60 55017.88 88888.00 2011-06-25 17:36:03.250 176 12580.55 157.57 55017.90 88888.00 2011-06-25 17:36:03.375 176 12580.60 157.57 55017.90 88888.00 2011-06-25 17:36:03.500 176 12580.60 157.55 55017.90 88888.00 2011-06-25 17:36:03.625 176 12580.55 157.55 55017.90 88888.00 2011-06-25 17:36:03.750 176 12580.52 157.55 55017.88 88888.00 2011-06-25 17:36:03.875 176 12580.55 157.55 55017.90 88888.00 2011-06-25 17:36:04.000 176 12580.55 157.53 55017.90 88888.00 2011-06-25 17:36:04.125 176 12580.50 157.55 55017.90 88888.00 2011-06-25 17:36:04.250 176 12580.50 157.55 55017.93 88888.00 2011-06-25 17:36:04.375 176 12580.52 157.53 55017.93 88888.00 2011-06-25 17:36:04.500 176 12580.50 157.47 55017.95 88888.00 2011-06-25 17:36:04.625 176 12580.55 157.45 55017.90 88888.00 2011-06-25 17:36:04.750 176 12580.55 157.50 55017.93 88888.00 2011-06-25 17:36:04.875 176 12580.55 157.50 55017.95 88888.00 2011-06-25 17:36:05.000 176 12580.50 157.47 55017.93 88888.00 2011-06-25 17:36:05.125 176 12580.48 157.43 55017.90 88888.00 2011-06-25 17:36:05.250 176 12580.42 157.43 55017.90 88888.00 2011-06-25 17:36:05.375 176 12580.48 157.43 55017.90 88888.00 2011-06-25 17:36:05.500 176 12580.45 157.43 55017.93 88888.00 2011-06-25 17:36:05.625 176 12580.45 157.43 55017.93 88888.00 2011-06-25 17:36:05.750 176 12580.40 157.38 55017.90 88888.00 2011-06-25 17:36:05.875 176 12580.40 157.38 55017.95 88888.00 2011-06-25 17:36:06.000 176 12580.35 157.38 55017.93 88888.00 2011-06-25 17:36:06.125 176 12580.27 157.40 55017.95 88888.00 2011-06-25 17:36:06.250 176 12580.33 157.40 55017.95 88888.00 2011-06-25 17:36:06.375 176 12580.40 157.40 55017.90 88888.00 2011-06-25 17:36:06.500 176 12580.35 157.35 55017.93 88888.00 2011-06-25 17:36:06.625 176 12580.23 157.32 55017.90 88888.00 2011-06-25 17:36:06.750 176 12580.20 157.32 55017.95 88888.00 2011-06-25 17:36:06.875 176 12580.25 157.35 55017.95 88888.00 2011-06-25 17:36:07.000 176 12580.33 157.32 55017.97 88888.00 2011-06-25 17:36:07.125 176 12580.30 157.32 55017.97 88888.00 2011-06-25 17:36:07.250 176 12580.23 157.30 55017.97 88888.00 2011-06-25 17:36:07.375 176 12580.20 157.30 55017.95 88888.00 2011-06-25 17:36:07.500 176 12580.12 157.28 55017.97 88888.00 2011-06-25 17:36:07.625 176 12580.12 157.32 55018.00 88888.00 2011-06-25 17:36:07.750 176 12580.23 157.35 55018.00 88888.00 2011-06-25 17:36:07.875 176 12580.20 157.28 55017.97 88888.00 2011-06-25 17:36:08.000 176 12580.10 157.28 55017.95 88888.00 2011-06-25 17:36:08.125 176 12580.10 157.30 55017.95 88888.00 2011-06-25 17:36:08.250 176 12580.08 157.28 55017.93 88888.00 2011-06-25 17:36:08.375 176 12580.05 157.28 55017.97 88888.00 2011-06-25 17:36:08.500 176 12580.10 157.25 55017.97 88888.00 2011-06-25 17:36:08.625 176 12580.17 157.28 55017.95 88888.00 2011-06-25 17:36:08.750 176 12580.12 157.28 55017.95 88888.00 2011-06-25 17:36:08.875 176 12580.10 157.25 55017.95 88888.00 2011-06-25 17:36:09.000 176 12580.17 157.28 55017.97 88888.00 2011-06-25 17:36:09.125 176 12580.23 157.28 55017.97 88888.00 2011-06-25 17:36:09.250 176 12580.20 157.25 55018.00 88888.00 2011-06-25 17:36:09.375 176 12580.23 157.28 55018.00 88888.00 2011-06-25 17:36:09.500 176 12580.23 157.30 55018.00 88888.00 2011-06-25 17:36:09.625 176 12580.27 157.22 55018.00 88888.00 2011-06-25 17:36:09.750 176 12580.20 157.22 55018.00 88888.00 2011-06-25 17:36:09.875 176 12580.15 157.25 55018.03 88888.00 2011-06-25 17:36:10.000 176 12580.15 157.28 55018.00 88888.00 2011-06-25 17:36:10.125 176 12580.23 157.22 55017.97 88888.00 2011-06-25 17:36:10.250 176 12580.23 157.22 55018.00 88888.00 2011-06-25 17:36:10.375 176 12580.30 157.22 55017.97 88888.00 2011-06-25 17:36:10.500 176 12580.35 157.22 55018.00 88888.00 2011-06-25 17:36:10.625 176 12580.30 157.20 55017.95 88888.00 2011-06-25 17:36:10.750 176 12580.20 157.18 55017.95 88888.00 2011-06-25 17:36:10.875 176 12580.17 157.15 55017.95 88888.00 2011-06-25 17:36:11.000 176 12580.23 157.15 55017.95 88888.00 2011-06-25 17:36:11.125 176 12580.27 157.20 55017.95 88888.00 2011-06-25 17:36:11.250 176 12580.25 157.15 55017.95 88888.00 2011-06-25 17:36:11.375 176 12580.25 157.18 55017.95 88888.00 2011-06-25 17:36:11.500 176 12580.27 157.15 55017.95 88888.00 2011-06-25 17:36:11.625 176 12580.33 157.18 55017.95 88888.00 2011-06-25 17:36:11.750 176 12580.35 157.12 55017.97 88888.00 2011-06-25 17:36:11.875 176 12580.42 157.10 55017.97 88888.00 2011-06-25 17:36:12.000 176 12580.48 157.15 55017.97 88888.00 2011-06-25 17:36:12.125 176 12580.35 157.12 55017.97 88888.00 2011-06-25 17:36:12.250 176 12580.30 157.10 55017.95 88888.00 2011-06-25 17:36:12.375 176 12580.35 157.12 55017.93 88888.00 2011-06-25 17:36:12.500 176 12580.35 157.10 55017.93 88888.00 2011-06-25 17:36:12.625 176 12580.38 157.12 55017.95 88888.00 2011-06-25 17:36:12.750 176 12580.38 157.15 55017.93 88888.00 2011-06-25 17:36:12.875 176 12580.38 157.12 55017.93 88888.00 2011-06-25 17:36:13.000 176 12580.40 157.10 55017.95 88888.00 2011-06-25 17:36:13.125 176 12580.45 157.12 55017.97 88888.00 2011-06-25 17:36:13.250 176 12580.42 157.12 55017.95 88888.00 2011-06-25 17:36:13.375 176 12580.50 157.12 55017.95 88888.00 2011-06-25 17:36:13.500 176 12580.60 157.12 55017.95 88888.00 2011-06-25 17:36:13.625 176 12580.58 157.10 55017.95 88888.00 2011-06-25 17:36:13.750 176 12580.55 157.15 55017.95 88888.00 2011-06-25 17:36:13.875 176 12580.55 157.12 55017.95 88888.00 2011-06-25 17:36:14.000 176 12580.55 157.12 55017.93 88888.00 2011-06-25 17:36:14.125 176 12580.55 157.10 55017.93 88888.00 2011-06-25 17:36:14.250 176 12580.58 157.07 55017.93 88888.00 2011-06-25 17:36:14.375 176 12580.62 157.12 55017.93 88888.00 2011-06-25 17:36:14.500 176 12580.60 157.10 55017.93 88888.00 2011-06-25 17:36:14.625 176 12580.60 157.10 55017.90 88888.00 2011-06-25 17:36:14.750 176 12580.62 157.07 55017.90 88888.00 2011-06-25 17:36:14.875 176 12580.67 157.07 55017.93 88888.00 2011-06-25 17:36:15.000 176 12580.77 157.10 55017.93 88888.00 2011-06-25 17:36:15.125 176 12580.83 157.15 55017.93 88888.00 2011-06-25 17:36:15.250 176 12580.77 157.12 55017.93 88888.00 2011-06-25 17:36:15.375 176 12580.70 157.10 55017.88 88888.00 2011-06-25 17:36:15.500 176 12580.67 157.12 55017.93 88888.00 2011-06-25 17:36:15.625 176 12580.75 157.12 55017.90 88888.00 2011-06-25 17:36:15.750 176 12580.80 157.12 55017.90 88888.00 2011-06-25 17:36:15.875 176 12580.77 157.10 55017.93 88888.00 2011-06-25 17:36:16.000 176 12580.77 157.07 55017.90 88888.00 2011-06-25 17:36:16.125 176 12580.80 157.10 55017.90 88888.00 2011-06-25 17:36:16.250 176 12580.80 157.15 55017.93 88888.00 2011-06-25 17:36:16.375 176 12580.90 157.15 55017.90 88888.00 2011-06-25 17:36:16.500 176 12580.92 157.15 55017.90 88888.00 2011-06-25 17:36:16.625 176 12580.90 157.18 55017.90 88888.00 2011-06-25 17:36:16.750 176 12580.88 157.15 55017.93 88888.00 2011-06-25 17:36:16.875 176 12580.88 157.18 55017.90 88888.00 2011-06-25 17:36:17.000 176 12580.90 157.15 55017.90 88888.00 2011-06-25 17:36:17.125 176 12580.85 157.15 55017.90 88888.00 2011-06-25 17:36:17.250 176 12580.83 157.15 55017.90 88888.00 2011-06-25 17:36:17.375 176 12580.90 157.15 55017.90 88888.00 2011-06-25 17:36:17.500 176 12580.95 157.15 55017.90 88888.00 2011-06-25 17:36:17.625 176 12580.98 157.15 55017.90 88888.00 2011-06-25 17:36:17.750 176 12581.00 157.15 55017.88 88888.00 2011-06-25 17:36:17.875 176 12581.08 157.15 55017.88 88888.00 2011-06-25 17:36:18.000 176 12581.05 157.15 55017.88 88888.00 2011-06-25 17:36:18.125 176 12580.98 157.12 55017.85 88888.00 2011-06-25 17:36:18.250 176 12580.95 157.12 55017.88 88888.00 2011-06-25 17:36:18.375 176 12581.05 157.15 55017.88 88888.00 2011-06-25 17:36:18.500 176 12581.05 157.20 55017.85 88888.00 2011-06-25 17:36:18.625 176 12581.08 157.22 55017.88 88888.00 2011-06-25 17:36:18.750 176 12581.12 157.22 55017.88 88888.00 2011-06-25 17:36:18.875 176 12581.15 157.20 55017.88 88888.00 2011-06-25 17:36:19.000 176 12581.17 157.18 55017.82 88888.00 2011-06-25 17:36:19.125 176 12581.15 157.18 55017.85 88888.00 2011-06-25 17:36:19.250 176 12581.10 157.18 55017.85 88888.00 2011-06-25 17:36:19.375 176 12581.12 157.20 55017.85 88888.00 2011-06-25 17:36:19.500 176 12581.17 157.20 55017.85 88888.00 2011-06-25 17:36:19.625 176 12581.23 157.18 55017.85 88888.00 2011-06-25 17:36:19.750 176 12581.23 157.18 55017.85 88888.00 2011-06-25 17:36:19.875 176 12581.20 157.18 55017.82 88888.00 2011-06-25 17:36:20.000 176 12581.17 157.20 55017.82 88888.00 2011-06-25 17:36:20.125 176 12581.10 157.20 55017.82 88888.00 2011-06-25 17:36:20.250 176 12581.10 157.22 55017.88 88888.00 2011-06-25 17:36:20.375 176 12581.15 157.22 55017.88 88888.00 2011-06-25 17:36:20.500 176 12581.20 157.22 55017.85 88888.00 2011-06-25 17:36:20.625 176 12581.25 157.22 55017.85 88888.00 2011-06-25 17:36:20.750 176 12581.25 157.22 55017.85 88888.00 2011-06-25 17:36:20.875 176 12581.20 157.18 55017.82 88888.00 2011-06-25 17:36:21.000 176 12581.17 157.15 55017.82 88888.00 2011-06-25 17:36:21.125 176 12581.25 157.18 55017.85 88888.00 2011-06-25 17:36:21.250 176 12581.30 157.20 55017.85 88888.00 2011-06-25 17:36:21.375 176 12581.33 157.15 55017.82 88888.00 2011-06-25 17:36:21.500 176 12581.30 157.18 55017.80 88888.00 2011-06-25 17:36:21.625 176 12581.33 157.18 55017.82 88888.00 2011-06-25 17:36:21.750 176 12581.30 157.15 55017.85 88888.00 2011-06-25 17:36:21.875 176 12581.30 157.10 55017.80 88888.00 2011-06-25 17:36:22.000 176 12581.25 157.18 55017.80 88888.00 2011-06-25 17:36:22.125 176 12581.25 157.20 55017.85 88888.00 2011-06-25 17:36:22.250 176 12581.27 157.18 55017.82 88888.00 2011-06-25 17:36:22.375 176 12581.30 157.18 55017.82 88888.00 2011-06-25 17:36:22.500 176 12581.30 157.18 55017.82 88888.00 2011-06-25 17:36:22.625 176 12581.27 157.15 55017.80 88888.00 2011-06-25 17:36:22.750 176 12581.27 157.10 55017.80 88888.00 2011-06-25 17:36:22.875 176 12581.33 157.12 55017.82 88888.00 2011-06-25 17:36:23.000 176 12581.30 157.12 55017.80 88888.00 2011-06-25 17:36:23.125 176 12581.27 157.18 55017.82 88888.00 2011-06-25 17:36:23.250 176 12581.30 157.18 55017.85 88888.00 2011-06-25 17:36:23.375 176 12581.35 157.18 55017.85 88888.00 2011-06-25 17:36:23.500 176 12581.30 157.15 55017.82 88888.00 2011-06-25 17:36:23.625 176 12581.38 157.15 55017.82 88888.00 2011-06-25 17:36:23.750 176 12581.42 157.18 55017.82 88888.00 2011-06-25 17:36:23.875 176 12581.35 157.15 55017.80 88888.00 2011-06-25 17:36:24.000 176 12581.33 157.15 55017.78 88888.00 2011-06-25 17:36:24.125 176 12581.27 157.12 55017.78 88888.00 2011-06-25 17:36:24.250 176 12581.27 157.10 55017.80 88888.00 2011-06-25 17:36:24.375 176 12581.38 157.10 55017.78 88888.00 2011-06-25 17:36:24.500 176 12581.38 157.12 55017.82 88888.00 2011-06-25 17:36:24.625 176 12581.27 157.10 55017.78 88888.00 2011-06-25 17:36:24.750 176 12581.30 157.10 55017.78 88888.00 2011-06-25 17:36:24.875 176 12581.40 157.10 55017.80 88888.00 2011-06-25 17:36:25.000 176 12581.45 157.10 55017.80 88888.00 2011-06-25 17:36:25.125 176 12581.48 157.12 55017.80 88888.00 2011-06-25 17:36:25.250 176 12581.42 157.12 55017.80 88888.00 2011-06-25 17:36:25.375 176 12581.42 157.07 55017.78 88888.00 2011-06-25 17:36:25.500 176 12581.35 157.07 55017.80 88888.00 2011-06-25 17:36:25.625 176 12581.35 157.05 55017.78 88888.00 2011-06-25 17:36:25.750 176 12581.35 157.03 55017.80 88888.00 2011-06-25 17:36:25.875 176 12581.35 157.00 55017.78 88888.00 2011-06-25 17:36:26.000 176 12581.38 157.00 55017.75 88888.00 2011-06-25 17:36:26.125 176 12581.42 157.00 55017.80 88888.00 2011-06-25 17:36:26.250 176 12581.48 157.07 55017.82 88888.00 2011-06-25 17:36:26.375 176 12581.50 157.10 55017.82 88888.00 2011-06-25 17:36:26.500 176 12581.45 157.07 55017.80 88888.00 2011-06-25 17:36:26.625 176 12581.42 157.05 55017.78 88888.00 2011-06-25 17:36:26.750 176 12581.35 157.03 55017.78 88888.00 2011-06-25 17:36:26.875 176 12581.35 157.05 55017.78 88888.00 2011-06-25 17:36:27.000 176 12581.40 157.05 55017.78 88888.00 2011-06-25 17:36:27.125 176 12581.40 157.05 55017.80 88888.00 2011-06-25 17:36:27.250 176 12581.35 157.00 55017.80 88888.00 2011-06-25 17:36:27.375 176 12581.35 157.00 55017.82 88888.00 2011-06-25 17:36:27.500 176 12581.33 156.97 55017.80 88888.00 2011-06-25 17:36:27.625 176 12581.35 157.00 55017.80 88888.00 2011-06-25 17:36:27.750 176 12581.35 157.03 55017.78 88888.00 2011-06-25 17:36:27.875 176 12581.35 156.97 55017.80 88888.00 2011-06-25 17:36:28.000 176 12581.38 156.97 55017.80 88888.00 2011-06-25 17:36:28.125 176 12581.38 156.95 55017.80 88888.00 2011-06-25 17:36:28.250 176 12581.30 156.97 55017.80 88888.00 2011-06-25 17:36:28.375 176 12581.33 156.95 55017.78 88888.00 2011-06-25 17:36:28.500 176 12581.30 156.95 55017.78 88888.00 2011-06-25 17:36:28.625 176 12581.33 156.90 55017.78 88888.00 2011-06-25 17:36:28.750 176 12581.38 156.93 55017.78 88888.00 2011-06-25 17:36:28.875 176 12581.35 156.93 55017.80 88888.00 2011-06-25 17:36:29.000 176 12581.33 156.88 55017.75 88888.00 2011-06-25 17:36:29.125 176 12581.30 156.90 55017.78 88888.00 2011-06-25 17:36:29.250 176 12581.35 156.85 55017.78 88888.00 2011-06-25 17:36:29.375 176 12581.45 156.88 55017.75 88888.00 2011-06-25 17:36:29.500 176 12581.40 156.90 55017.78 88888.00 2011-06-25 17:36:29.625 176 12581.35 156.90 55017.80 88888.00 2011-06-25 17:36:29.750 176 12581.35 156.85 55017.78 88888.00 2011-06-25 17:36:29.875 176 12581.33 156.82 55017.75 88888.00 2011-06-25 17:36:30.000 176 12581.30 156.80 55017.75 88888.00 2011-06-25 17:36:30.125 176 12581.35 156.82 55017.78 88888.00 2011-06-25 17:36:30.250 176 12581.38 156.80 55017.78 88888.00 2011-06-25 17:36:30.375 176 12581.40 156.80 55017.75 88888.00 2011-06-25 17:36:30.500 176 12581.45 156.80 55017.78 88888.00 2011-06-25 17:36:30.625 176 12581.48 156.80 55017.78 88888.00 2011-06-25 17:36:30.750 176 12581.52 156.80 55017.78 88888.00 2011-06-25 17:36:30.875 176 12581.52 156.78 55017.78 88888.00 2011-06-25 17:36:31.000 176 12581.52 156.78 55017.75 88888.00 2011-06-25 17:36:31.125 176 12581.52 156.75 55017.72 88888.00 2011-06-25 17:36:31.250 176 12581.52 156.78 55017.75 88888.00 2011-06-25 17:36:31.375 176 12581.60 156.80 55017.72 88888.00 2011-06-25 17:36:31.500 176 12581.60 156.78 55017.70 88888.00 2011-06-25 17:36:31.625 176 12581.55 156.75 55017.72 88888.00 2011-06-25 17:36:31.750 176 12581.55 156.75 55017.75 88888.00 2011-06-25 17:36:31.875 176 12581.62 156.78 55017.78 88888.00 2011-06-25 17:36:32.000 176 12581.67 156.78 55017.78 88888.00 2011-06-25 17:36:32.125 176 12581.65 156.75 55017.75 88888.00 2011-06-25 17:36:32.250 176 12581.67 156.75 55017.78 88888.00 2011-06-25 17:36:32.375 176 12581.70 156.75 55017.75 88888.00 2011-06-25 17:36:32.500 176 12581.70 156.75 55017.75 88888.00 2011-06-25 17:36:32.625 176 12581.73 156.75 55017.75 88888.00 2011-06-25 17:36:32.750 176 12581.70 156.70 55017.72 88888.00 2011-06-25 17:36:32.875 176 12581.62 156.62 55017.72 88888.00 2011-06-25 17:36:33.000 176 12581.62 156.62 55017.70 88888.00 2011-06-25 17:36:33.125 176 12581.60 156.62 55017.72 88888.00 2011-06-25 17:36:33.250 176 12581.60 156.57 55017.70 88888.00 2011-06-25 17:36:33.375 176 12581.70 156.60 55017.70 88888.00 2011-06-25 17:36:33.500 176 12581.77 156.62 55017.72 88888.00 2011-06-25 17:36:33.625 176 12581.83 156.62 55017.72 88888.00 2011-06-25 17:36:33.750 176 12581.85 156.60 55017.70 88888.00 2011-06-25 17:36:33.875 176 12581.88 156.57 55017.70 88888.00 2011-06-25 17:36:34.000 176 12581.90 156.55 55017.70 88888.00 2011-06-25 17:36:34.125 176 12581.83 156.55 55017.70 88888.00 2011-06-25 17:36:34.250 176 12581.80 156.53 55017.70 88888.00 2011-06-25 17:36:34.375 176 12581.85 156.53 55017.68 88888.00 2011-06-25 17:36:34.500 176 12581.92 156.53 55017.68 88888.00 2011-06-25 17:36:34.625 176 12581.98 156.55 55017.68 88888.00 2011-06-25 17:36:34.750 176 12581.95 156.47 55017.68 88888.00 2011-06-25 17:36:34.875 176 12581.95 156.47 55017.65 88888.00 2011-06-25 17:36:35.000 176 12581.98 156.45 55017.65 88888.00 2011-06-25 17:36:35.125 176 12582.05 156.45 55017.65 88888.00 2011-06-25 17:36:35.250 176 12582.00 156.45 55017.70 88888.00 2011-06-25 17:36:35.375 176 12582.02 156.43 55017.65 88888.00 2011-06-25 17:36:35.500 176 12582.05 156.40 55017.65 88888.00 2011-06-25 17:36:35.625 176 12582.12 156.38 55017.65 88888.00 2011-06-25 17:36:35.750 176 12582.20 156.38 55017.65 88888.00 2011-06-25 17:36:35.875 176 12582.23 156.38 55017.68 88888.00 2011-06-25 17:36:36.000 176 12582.20 156.35 55017.65 88888.00 2011-06-25 17:36:36.125 176 12582.25 156.32 55017.65 88888.00 2011-06-25 17:36:36.250 176 12582.25 156.28 55017.65 88888.00 2011-06-25 17:36:36.375 176 12582.30 156.25 55017.65 88888.00 2011-06-25 17:36:36.500 176 12582.35 156.25 55017.65 88888.00 2011-06-25 17:36:36.625 176 12582.35 156.28 55017.62 88888.00 2011-06-25 17:36:36.750 176 12582.30 156.28 55017.62 88888.00 2011-06-25 17:36:36.875 176 12582.30 156.25 55017.65 88888.00 2011-06-25 17:36:37.000 176 12582.30 156.20 55017.60 88888.00 2011-06-25 17:36:37.125 176 12582.38 156.20 55017.60 88888.00 2011-06-25 17:36:37.250 176 12582.42 156.18 55017.62 88888.00 2011-06-25 17:36:37.375 176 12582.45 156.20 55017.62 88888.00 2011-06-25 17:36:37.500 176 12582.45 156.15 55017.62 88888.00 2011-06-25 17:36:37.625 176 12582.48 156.10 55017.62 88888.00 2011-06-25 17:36:37.750 176 12582.52 156.10 55017.65 88888.00 2011-06-25 17:36:37.875 176 12582.52 156.07 55017.60 88888.00 2011-06-25 17:36:38.000 176 12582.58 156.07 55017.60 88888.00 2011-06-25 17:36:38.125 176 12582.65 156.07 55017.60 88888.00 2011-06-25 17:36:38.250 176 12582.58 156.05 55017.60 88888.00 2011-06-25 17:36:38.375 176 12582.58 156.07 55017.60 88888.00 2011-06-25 17:36:38.500 176 12582.58 156.05 55017.57 88888.00 2011-06-25 17:36:38.625 176 12582.58 156.00 55017.60 88888.00 2011-06-25 17:36:38.750 176 12582.67 156.00 55017.60 88888.00 2011-06-25 17:36:38.875 176 12582.73 155.97 55017.60 88888.00 2011-06-25 17:36:39.000 176 12582.75 155.95 55017.60 88888.00 2011-06-25 17:36:39.125 176 12582.75 155.93 55017.60 88888.00 2011-06-25 17:36:39.250 176 12582.75 155.93 55017.62 88888.00 2011-06-25 17:36:39.375 176 12582.83 155.90 55017.62 88888.00 2011-06-25 17:36:39.500 176 12582.85 155.88 55017.60 88888.00 2011-06-25 17:36:39.625 176 12582.85 155.93 55017.62 88888.00 2011-06-25 17:36:39.750 176 12582.90 155.88 55017.62 88888.00 2011-06-25 17:36:39.875 176 12582.95 155.88 55017.65 88888.00 2011-06-25 17:36:40.000 176 12582.98 155.88 55017.62 88888.00 2011-06-25 17:36:40.125 176 12582.95 155.80 55017.60 88888.00 2011-06-25 17:36:40.250 176 12582.95 155.75 55017.60 88888.00 2011-06-25 17:36:40.375 176 12582.98 155.80 55017.62 88888.00 2011-06-25 17:36:40.500 176 12582.98 155.80 55017.65 88888.00 2011-06-25 17:36:40.625 176 12583.02 155.75 55017.60 88888.00 2011-06-25 17:36:40.750 176 12583.05 155.72 55017.57 88888.00 2011-06-25 17:36:40.875 176 12583.05 155.70 55017.60 88888.00 2011-06-25 17:36:41.000 176 12583.00 155.68 55017.57 88888.00 2011-06-25 17:36:41.125 176 12582.95 155.70 55017.57 88888.00 2011-06-25 17:36:41.250 176 12582.95 155.65 55017.60 88888.00 2011-06-25 17:36:41.375 176 12583.00 155.62 55017.60 88888.00 2011-06-25 17:36:41.500 176 12582.95 155.60 55017.62 88888.00 2011-06-25 17:36:41.625 176 12582.95 155.57 55017.60 88888.00 2011-06-25 17:36:41.750 176 12582.98 155.57 55017.60 88888.00 2011-06-25 17:36:41.875 176 12583.02 155.57 55017.60 88888.00 2011-06-25 17:36:42.000 176 12583.02 155.53 55017.60 88888.00 2011-06-25 17:36:42.125 176 12583.02 155.53 55017.60 88888.00 2011-06-25 17:36:42.250 176 12583.00 155.50 55017.65 88888.00 2011-06-25 17:36:42.375 176 12583.08 155.55 55017.65 88888.00 2011-06-25 17:36:42.500 176 12583.02 155.53 55017.65 88888.00 2011-06-25 17:36:42.625 176 12583.05 155.47 55017.62 88888.00 2011-06-25 17:36:42.750 176 12583.10 155.45 55017.60 88888.00 2011-06-25 17:36:42.875 176 12583.10 155.45 55017.62 88888.00 2011-06-25 17:36:43.000 176 12583.10 155.43 55017.60 88888.00 2011-06-25 17:36:43.125 176 12583.12 155.40 55017.62 88888.00 2011-06-25 17:36:43.250 176 12583.12 155.43 55017.65 88888.00 2011-06-25 17:36:43.375 176 12583.15 155.47 55017.65 88888.00 2011-06-25 17:36:43.500 176 12583.10 155.45 55017.68 88888.00 2011-06-25 17:36:43.625 176 12583.08 155.40 55017.68 88888.00 2011-06-25 17:36:43.750 176 12583.08 155.35 55017.68 88888.00 2011-06-25 17:36:43.875 176 12583.05 155.35 55017.68 88888.00 2011-06-25 17:36:44.000 176 12583.00 155.32 55017.65 88888.00 2011-06-25 17:36:44.125 176 12583.00 155.32 55017.65 88888.00 2011-06-25 17:36:44.250 176 12582.95 155.28 55017.65 88888.00 2011-06-25 17:36:44.375 176 12582.92 155.30 55017.65 88888.00 2011-06-25 17:36:44.500 176 12582.98 155.32 55017.65 88888.00 2011-06-25 17:36:44.625 176 12582.95 155.30 55017.65 88888.00 2011-06-25 17:36:44.750 176 12582.90 155.30 55017.65 88888.00 2011-06-25 17:36:44.875 176 12582.90 155.28 55017.65 88888.00 2011-06-25 17:36:45.000 176 12582.88 155.30 55017.65 88888.00 2011-06-25 17:36:45.125 176 12582.90 155.30 55017.68 88888.00 2011-06-25 17:36:45.250 176 12582.88 155.30 55017.72 88888.00 2011-06-25 17:36:45.375 176 12582.88 155.30 55017.72 88888.00 2011-06-25 17:36:45.500 176 12582.83 155.28 55017.68 88888.00 2011-06-25 17:36:45.625 176 12582.80 155.28 55017.70 88888.00 2011-06-25 17:36:45.750 176 12582.75 155.28 55017.70 88888.00 2011-06-25 17:36:45.875 176 12582.73 155.30 55017.70 88888.00 2011-06-25 17:36:46.000 176 12582.70 155.28 55017.70 88888.00 2011-06-25 17:36:46.125 176 12582.75 155.28 55017.72 88888.00 2011-06-25 17:36:46.250 176 12582.75 155.28 55017.72 88888.00 2011-06-25 17:36:46.375 176 12582.77 155.25 55017.72 88888.00 2011-06-25 17:36:46.500 176 12582.73 155.25 55017.70 88888.00 2011-06-25 17:36:46.625 176 12582.75 155.28 55017.72 88888.00 2011-06-25 17:36:46.750 176 12582.80 155.30 55017.75 88888.00 2011-06-25 17:36:46.875 176 12582.70 155.28 55017.75 88888.00 2011-06-25 17:36:47.000 176 12582.62 155.28 55017.72 88888.00 2011-06-25 17:36:47.125 176 12582.60 155.30 55017.72 88888.00 2011-06-25 17:36:47.250 176 12582.55 155.30 55017.75 88888.00 2011-06-25 17:36:47.375 176 12582.58 155.32 55017.75 88888.00 2011-06-25 17:36:47.500 176 12582.55 155.32 55017.75 88888.00 2011-06-25 17:36:47.625 176 12582.55 155.35 55017.78 88888.00 2011-06-25 17:36:47.750 176 12582.50 155.35 55017.75 88888.00 2011-06-25 17:36:47.875 176 12582.45 155.35 55017.72 88888.00 2011-06-25 17:36:48.000 176 12582.48 155.35 55017.72 88888.00 2011-06-25 17:36:48.125 176 12582.42 155.38 55017.75 88888.00 2011-06-25 17:36:48.250 176 12582.35 155.40 55017.78 88888.00 2011-06-25 17:36:48.375 176 12582.38 155.43 55017.80 88888.00 2011-06-25 17:36:48.500 176 12582.38 155.45 55017.78 88888.00 2011-06-25 17:36:48.625 176 12582.38 155.40 55017.80 88888.00 2011-06-25 17:36:48.750 176 12582.40 155.43 55017.80 88888.00 2011-06-25 17:36:48.875 176 12582.38 155.43 55017.78 88888.00 2011-06-25 17:36:49.000 176 12582.27 155.43 55017.78 88888.00 2011-06-25 17:36:49.125 176 12582.30 155.47 55017.80 88888.00 2011-06-25 17:36:49.250 176 12582.25 155.45 55017.82 88888.00 2011-06-25 17:36:49.375 176 12582.20 155.47 55017.80 88888.00 2011-06-25 17:36:49.500 176 12582.23 155.50 55017.80 88888.00 2011-06-25 17:36:49.625 176 12582.25 155.50 55017.80 88888.00 2011-06-25 17:36:49.750 176 12582.20 155.47 55017.78 88888.00 2011-06-25 17:36:49.875 176 12582.12 155.50 55017.78 88888.00 2011-06-25 17:36:50.000 176 12582.10 155.55 55017.80 88888.00 2011-06-25 17:36:50.125 176 12582.08 155.60 55017.85 88888.00 2011-06-25 17:36:50.250 176 12582.02 155.60 55017.85 88888.00 2011-06-25 17:36:50.375 176 12582.00 155.62 55017.85 88888.00 2011-06-25 17:36:50.500 176 12582.00 155.65 55017.88 88888.00 2011-06-25 17:36:50.625 176 12582.02 155.65 55017.82 88888.00 2011-06-25 17:36:50.750 176 12581.98 155.65 55017.82 88888.00 2011-06-25 17:36:50.875 176 12581.90 155.68 55017.82 88888.00 2011-06-25 17:36:51.000 176 12581.95 155.68 55017.82 88888.00 2011-06-25 17:36:51.125 176 12581.92 155.70 55017.85 88888.00 2011-06-25 17:36:51.250 176 12581.85 155.75 55017.85 88888.00 2011-06-25 17:36:51.375 176 12581.90 155.78 55017.88 88888.00 2011-06-25 17:36:51.500 176 12581.85 155.75 55017.82 88888.00 2011-06-25 17:36:51.625 176 12581.83 155.78 55017.82 88888.00 2011-06-25 17:36:51.750 176 12581.85 155.80 55017.82 88888.00 2011-06-25 17:36:51.875 176 12581.83 155.85 55017.88 88888.00 2011-06-25 17:36:52.000 176 12581.77 155.85 55017.85 88888.00 2011-06-25 17:36:52.125 176 12581.77 155.88 55017.85 88888.00 2011-06-25 17:36:52.250 176 12581.77 155.93 55017.85 88888.00 2011-06-25 17:36:52.375 176 12581.73 155.93 55017.85 88888.00 2011-06-25 17:36:52.500 176 12581.70 155.95 55017.85 88888.00 2011-06-25 17:36:52.625 176 12581.70 155.93 55017.88 88888.00 2011-06-25 17:36:52.750 176 12581.65 155.93 55017.85 88888.00 2011-06-25 17:36:52.875 176 12581.60 155.95 55017.85 88888.00 2011-06-25 17:36:53.000 176 12581.58 155.97 55017.85 88888.00 2011-06-25 17:36:53.125 176 12581.60 156.00 55017.88 88888.00 2011-06-25 17:36:53.250 176 12581.60 156.05 55017.93 88888.00 2011-06-25 17:36:53.375 176 12581.58 156.05 55017.90 88888.00 2011-06-25 17:36:53.500 176 12581.55 156.05 55017.85 88888.00 2011-06-25 17:36:53.625 176 12581.48 156.07 55017.88 88888.00 2011-06-25 17:36:53.750 176 12581.48 156.12 55017.90 88888.00 2011-06-25 17:36:53.875 176 12581.48 156.15 55017.90 88888.00 2011-06-25 17:36:54.000 176 12581.48 156.12 55017.93 88888.00 2011-06-25 17:36:54.125 176 12581.48 156.12 55017.93 88888.00 2011-06-25 17:36:54.250 176 12581.45 156.10 55017.90 88888.00 2011-06-25 17:36:54.375 176 12581.52 156.15 55017.93 88888.00 2011-06-25 17:36:54.500 176 12581.50 156.18 55017.93 88888.00 2011-06-25 17:36:54.625 176 12581.42 156.22 55017.93 88888.00 2011-06-25 17:36:54.750 176 12581.40 156.25 55017.93 88888.00 2011-06-25 17:36:54.875 176 12581.42 156.25 55017.93 88888.00 2011-06-25 17:36:55.000 176 12581.42 156.25 55017.90 88888.00 2011-06-25 17:36:55.125 176 12581.38 156.25 55017.93 88888.00 2011-06-25 17:36:55.250 176 12581.30 156.28 55017.95 88888.00 2011-06-25 17:36:55.375 176 12581.27 156.30 55017.97 88888.00 2011-06-25 17:36:55.500 176 12581.15 156.28 55017.93 88888.00 2011-06-25 17:36:55.625 176 12581.15 156.32 55017.93 88888.00 2011-06-25 17:36:55.750 176 12581.12 156.35 55017.93 88888.00 2011-06-25 17:36:55.875 176 12581.17 156.38 55017.93 88888.00 2011-06-25 17:36:56.000 176 12581.20 156.38 55017.90 88888.00 2011-06-25 17:36:56.125 176 12581.20 156.35 55017.90 88888.00 2011-06-25 17:36:56.250 176 12581.20 156.40 55017.93 88888.00 2011-06-25 17:36:56.375 176 12581.25 156.43 55017.93 88888.00 2011-06-25 17:36:56.500 176 12581.12 156.43 55017.93 88888.00 2011-06-25 17:36:56.625 176 12581.12 156.40 55017.90 88888.00 2011-06-25 17:36:56.750 176 12581.17 156.40 55017.93 88888.00 2011-06-25 17:36:56.875 176 12581.12 156.40 55017.93 88888.00 2011-06-25 17:36:57.000 176 12581.12 156.43 55017.93 88888.00 2011-06-25 17:36:57.125 176 12581.08 156.47 55017.93 88888.00 2011-06-25 17:36:57.250 176 12580.98 156.47 55017.90 88888.00 2011-06-25 17:36:57.375 176 12581.00 156.53 55017.93 88888.00 2011-06-25 17:36:57.500 176 12581.00 156.55 55017.93 88888.00 2011-06-25 17:36:57.625 176 12581.02 156.53 55017.93 88888.00 2011-06-25 17:36:57.750 176 12581.05 156.55 55017.95 88888.00 2011-06-25 17:36:57.875 176 12581.05 156.57 55017.95 88888.00 2011-06-25 17:36:58.000 176 12581.08 156.60 55017.95 88888.00 2011-06-25 17:36:58.125 176 12581.02 156.60 55017.93 88888.00 2011-06-25 17:36:58.250 176 12581.05 156.62 55017.95 88888.00 2011-06-25 17:36:58.375 176 12581.10 156.60 55017.93 88888.00 2011-06-25 17:36:58.500 176 12581.05 156.57 55017.93 88888.00 2011-06-25 17:36:58.625 176 12581.00 156.57 55017.95 88888.00 2011-06-25 17:36:58.750 176 12581.00 156.57 55017.95 88888.00 2011-06-25 17:36:58.875 176 12581.00 156.62 55017.95 88888.00 2011-06-25 17:36:59.000 176 12581.00 156.68 55017.97 88888.00 2011-06-25 17:36:59.125 176 12580.95 156.62 55017.95 88888.00 2011-06-25 17:36:59.250 176 12580.92 156.55 55017.95 88888.00 2011-06-25 17:36:59.375 176 12580.98 156.57 55017.95 88888.00 2011-06-25 17:36:59.500 176 12581.05 156.60 55017.97 88888.00 2011-06-25 17:36:59.625 176 12581.02 156.62 55017.95 88888.00 2011-06-25 17:36:59.750 176 12581.00 156.65 55017.95 88888.00 2011-06-25 17:36:59.875 176 12581.00 156.65 55017.93 88888.00 2011-06-25 17:37:00.000 176 12580.95 156.65 55017.95 88888.00 2011-06-25 17:37:00.125 176 12580.92 156.70 55017.97 88888.00 2011-06-25 17:37:00.250 176 12580.95 156.68 55017.95 88888.00 2011-06-25 17:37:00.375 176 12581.05 156.68 55017.95 88888.00 2011-06-25 17:37:00.500 176 12581.08 156.70 55017.97 88888.00 2011-06-25 17:37:00.625 176 12581.00 156.72 55018.00 88888.00 2011-06-25 17:37:00.750 176 12580.98 156.72 55017.97 88888.00 2011-06-25 17:37:00.875 176 12581.00 156.70 55017.97 88888.00 2011-06-25 17:37:01.000 176 12581.02 156.70 55017.97 88888.00 2011-06-25 17:37:01.125 176 12581.00 156.70 55017.97 88888.00 2011-06-25 17:37:01.250 176 12580.92 156.68 55017.97 88888.00 2011-06-25 17:37:01.375 176 12580.88 156.70 55017.95 88888.00 2011-06-25 17:37:01.500 176 12580.83 156.70 55017.95 88888.00 2011-06-25 17:37:01.625 176 12580.83 156.68 55018.00 88888.00 2011-06-25 17:37:01.750 176 12580.85 156.70 55018.00 88888.00 2011-06-25 17:37:01.875 176 12580.90 156.72 55018.00 88888.00 2011-06-25 17:37:02.000 176 12580.90 156.72 55018.00 88888.00 2011-06-25 17:37:02.125 176 12580.85 156.70 55018.03 88888.00 2011-06-25 17:37:02.250 176 12580.80 156.70 55018.00 88888.00 2011-06-25 17:37:02.375 176 12580.85 156.72 55018.03 88888.00 2011-06-25 17:37:02.500 176 12580.92 156.75 55018.03 88888.00 2011-06-25 17:37:02.625 176 12580.98 156.70 55018.00 88888.00 2011-06-25 17:37:02.750 176 12580.92 156.68 55018.00 88888.00 2011-06-25 17:37:02.875 176 12580.90 156.70 55018.00 88888.00 2011-06-25 17:37:03.000 176 12580.85 156.70 55018.00 88888.00 2011-06-25 17:37:03.125 176 12580.85 156.68 55018.00 88888.00 2011-06-25 17:37:03.250 176 12580.77 156.68 55018.03 88888.00 2011-06-25 17:37:03.375 176 12580.80 156.68 55018.00 88888.00 2011-06-25 17:37:03.500 176 12580.75 156.68 55017.97 88888.00 2011-06-25 17:37:03.625 176 12580.75 156.68 55017.97 88888.00 2011-06-25 17:37:03.750 176 12580.77 156.70 55017.97 88888.00 2011-06-25 17:37:03.875 176 12580.70 156.68 55017.97 88888.00 2011-06-25 17:37:04.000 176 12580.73 156.65 55017.97 88888.00 2011-06-25 17:37:04.125 176 12580.77 156.70 55018.00 88888.00 2011-06-25 17:37:04.250 176 12580.70 156.68 55018.00 88888.00 2011-06-25 17:37:04.375 176 12580.70 156.68 55018.00 88888.00 2011-06-25 17:37:04.500 176 12580.73 156.65 55018.00 88888.00 2011-06-25 17:37:04.625 176 12580.73 156.60 55018.00 88888.00 2011-06-25 17:37:04.750 176 12580.67 156.60 55018.00 88888.00 2011-06-25 17:37:04.875 176 12580.65 156.62 55018.00 88888.00 2011-06-25 17:37:05.000 176 12580.70 156.65 55018.00 88888.00 2011-06-25 17:37:05.125 176 12580.67 156.65 55018.00 88888.00 2011-06-25 17:37:05.250 176 12580.60 156.62 55017.97 88888.00 2011-06-25 17:37:05.375 176 12580.65 156.62 55017.97 88888.00 2011-06-25 17:37:05.500 176 12580.70 156.65 55018.03 88888.00 2011-06-25 17:37:05.625 176 12580.73 156.60 55018.03 88888.00 2011-06-25 17:37:05.750 176 12580.67 156.60 55018.00 88888.00 2011-06-25 17:37:05.875 176 12580.67 156.62 55018.03 88888.00 2011-06-25 17:37:06.000 176 12580.70 156.60 55018.00 88888.00 2011-06-25 17:37:06.125 176 12580.67 156.60 55018.03 88888.00 2011-06-25 17:37:06.250 176 12580.62 156.57 55018.05 88888.00 2011-06-25 17:37:06.375 176 12580.65 156.60 55018.03 88888.00 2011-06-25 17:37:06.500 176 12580.62 156.60 55018.05 88888.00 2011-06-25 17:37:06.625 176 12580.62 156.57 55018.03 88888.00 2011-06-25 17:37:06.750 176 12580.60 156.57 55018.03 88888.00 2011-06-25 17:37:06.875 176 12580.60 156.57 55018.07 88888.00 2011-06-25 17:37:07.000 176 12580.60 156.57 55018.03 88888.00 2011-06-25 17:37:07.125 176 12580.58 156.55 55018.03 88888.00 2011-06-25 17:37:07.250 176 12580.60 156.55 55018.05 88888.00 2011-06-25 17:37:07.375 176 12580.62 156.57 55018.05 88888.00 2011-06-25 17:37:07.500 176 12580.55 156.57 55018.07 88888.00 2011-06-25 17:37:07.625 176 12580.58 156.60 55018.05 88888.00 2011-06-25 17:37:07.750 176 12580.65 156.57 55018.05 88888.00 2011-06-25 17:37:07.875 176 12580.62 156.55 55018.03 88888.00 2011-06-25 17:37:08.000 176 12580.52 156.53 55018.00 88888.00 2011-06-25 17:37:08.125 176 12580.52 156.55 55018.03 88888.00 2011-06-25 17:37:08.250 176 12580.55 156.55 55018.03 88888.00 2011-06-25 17:37:08.375 176 12580.62 156.53 55018.05 88888.00 2011-06-25 17:37:08.500 176 12580.65 156.55 55018.07 88888.00 2011-06-25 17:37:08.625 176 12580.58 156.53 55018.07 88888.00 2011-06-25 17:37:08.750 176 12580.52 156.47 55018.05 88888.00 2011-06-25 17:37:08.875 176 12580.52 156.45 55018.05 88888.00 2011-06-25 17:37:09.000 176 12580.52 156.50 55018.03 88888.00 2011-06-25 17:37:09.125 176 12580.55 156.53 55018.05 88888.00 2011-06-25 17:37:09.250 176 12580.48 156.47 55018.05 88888.00 2011-06-25 17:37:09.375 176 12580.50 156.50 55018.05 88888.00 2011-06-25 17:37:09.500 176 12580.52 156.50 55018.05 88888.00 2011-06-25 17:37:09.625 176 12580.55 156.47 55018.07 88888.00 2011-06-25 17:37:09.750 176 12580.55 156.45 55018.05 88888.00 2011-06-25 17:37:09.875 176 12580.55 156.43 55018.03 88888.00 2011-06-25 17:37:10.000 176 12580.58 156.43 55018.03 88888.00 2011-06-25 17:37:10.125 176 12580.55 156.43 55018.05 88888.00 2011-06-25 17:37:10.250 176 12580.48 156.45 55018.10 88888.00 2011-06-25 17:37:10.375 176 12580.48 156.43 55018.10 88888.00 2011-06-25 17:37:10.500 176 12580.52 156.45 55018.07 88888.00 2011-06-25 17:37:10.625 176 12580.50 156.47 55018.10 88888.00 2011-06-25 17:37:10.750 176 12580.50 156.45 55018.07 88888.00 2011-06-25 17:37:10.875 176 12580.50 156.45 55018.07 88888.00 2011-06-25 17:37:11.000 176 12580.60 156.47 55018.05 88888.00 2011-06-25 17:37:11.125 176 12580.58 156.47 55018.05 88888.00 2011-06-25 17:37:11.250 176 12580.52 156.47 55018.10 88888.00 2011-06-25 17:37:11.375 176 12580.55 156.47 55018.10 88888.00 2011-06-25 17:37:11.500 176 12580.52 156.47 55018.10 88888.00 2011-06-25 17:37:11.625 176 12580.55 156.47 55018.10 88888.00 2011-06-25 17:37:11.750 176 12580.55 156.47 55018.07 88888.00 2011-06-25 17:37:11.875 176 12580.45 156.47 55018.07 88888.00 2011-06-25 17:37:12.000 176 12580.40 156.45 55018.05 88888.00 2011-06-25 17:37:12.125 176 12580.48 156.45 55018.05 88888.00 2011-06-25 17:37:12.250 176 12580.45 156.43 55018.05 88888.00 2011-06-25 17:37:12.375 176 12580.50 156.45 55018.05 88888.00 2011-06-25 17:37:12.500 176 12580.48 156.43 55018.05 88888.00 2011-06-25 17:37:12.625 176 12580.45 156.47 55018.05 88888.00 2011-06-25 17:37:12.750 176 12580.50 156.45 55018.07 88888.00 2011-06-25 17:37:12.875 176 12580.50 156.45 55018.05 88888.00 2011-06-25 17:37:13.000 176 12580.45 156.47 55018.05 88888.00 2011-06-25 17:37:13.125 176 12580.48 156.50 55018.05 88888.00 2011-06-25 17:37:13.250 176 12580.50 156.45 55018.05 88888.00 2011-06-25 17:37:13.375 176 12580.60 156.47 55018.07 88888.00 2011-06-25 17:37:13.500 176 12580.58 156.45 55018.05 88888.00 2011-06-25 17:37:13.625 176 12580.55 156.45 55018.05 88888.00 2011-06-25 17:37:13.750 176 12580.58 156.45 55018.05 88888.00 2011-06-25 17:37:13.875 176 12580.55 156.45 55018.07 88888.00 2011-06-25 17:37:14.000 176 12580.58 156.47 55018.07 88888.00 2011-06-25 17:37:14.125 176 12580.55 156.45 55018.07 88888.00 2011-06-25 17:37:14.250 176 12580.58 156.50 55018.07 88888.00 2011-06-25 17:37:14.375 176 12580.60 156.50 55018.07 88888.00 2011-06-25 17:37:14.500 176 12580.58 156.53 55018.07 88888.00 2011-06-25 17:37:14.625 176 12580.58 156.55 55018.07 88888.00 2011-06-25 17:37:14.750 176 12580.60 156.53 55018.07 88888.00 2011-06-25 17:37:14.875 176 12580.60 156.50 55018.05 88888.00 2011-06-25 17:37:15.000 176 12580.58 156.47 55018.05 88888.00 2011-06-25 17:37:15.125 176 12580.62 156.53 55018.07 88888.00 2011-06-25 17:37:15.250 176 12580.65 156.53 55018.05 88888.00 2011-06-25 17:37:15.375 176 12580.70 156.53 55018.03 88888.00 2011-06-25 17:37:15.500 176 12580.67 156.50 55018.05 88888.00 2011-06-25 17:37:15.625 176 12580.65 156.50 55018.05 88888.00 2011-06-25 17:37:15.750 176 12580.70 156.55 55018.07 88888.00 2011-06-25 17:37:15.875 176 12580.65 156.53 55018.10 88888.00 2011-06-25 17:37:16.000 176 12580.65 156.47 55018.07 88888.00 2011-06-25 17:37:16.125 176 12580.62 156.47 55018.07 88888.00 2011-06-25 17:37:16.250 176 12580.60 156.50 55018.10 88888.00 2011-06-25 17:37:16.375 176 12580.67 156.53 55018.05 88888.00 2011-06-25 17:37:16.500 176 12580.67 156.50 55018.03 88888.00 2011-06-25 17:37:16.625 176 12580.65 156.50 55018.03 88888.00 2011-06-25 17:37:16.750 176 12580.65 156.55 55018.05 88888.00 2011-06-25 17:37:16.875 176 12580.62 156.50 55018.05 88888.00 2011-06-25 17:37:17.000 176 12580.60 156.47 55018.03 88888.00 2011-06-25 17:37:17.125 176 12580.58 156.47 55018.00 88888.00 2011-06-25 17:37:17.250 176 12580.58 156.50 55018.00 88888.00 2011-06-25 17:37:17.375 176 12580.65 156.53 55018.00 88888.00 2011-06-25 17:37:17.500 176 12580.65 156.53 55018.03 88888.00 2011-06-25 17:37:17.625 176 12580.65 156.53 55018.03 88888.00 2011-06-25 17:37:17.750 176 12580.70 156.50 55018.05 88888.00 2011-06-25 17:37:17.875 176 12580.67 156.50 55018.03 88888.00 2011-06-25 17:37:18.000 176 12580.67 156.47 55018.00 88888.00 2011-06-25 17:37:18.125 176 12580.75 156.47 55018.00 88888.00 2011-06-25 17:37:18.250 176 12580.75 156.47 55018.03 88888.00 2011-06-25 17:37:18.375 176 12580.83 156.53 55018.03 88888.00 2011-06-25 17:37:18.500 176 12580.80 156.53 55018.05 88888.00 2011-06-25 17:37:18.625 176 12580.80 156.50 55018.03 88888.00 2011-06-25 17:37:18.750 176 12580.80 156.53 55018.00 88888.00 2011-06-25 17:37:18.875 176 12580.80 156.50 55018.00 88888.00 2011-06-25 17:37:19.000 176 12580.75 156.50 55017.97 88888.00 2011-06-25 17:37:19.125 176 12580.73 156.50 55018.00 88888.00 2011-06-25 17:37:19.250 176 12580.75 156.50 55017.97 88888.00 2011-06-25 17:37:19.375 176 12580.83 156.47 55018.00 88888.00 2011-06-25 17:37:19.500 176 12580.83 156.47 55018.03 88888.00 2011-06-25 17:37:19.625 176 12580.88 156.47 55018.03 88888.00 2011-06-25 17:37:19.750 176 12580.88 156.45 55018.00 88888.00 2011-06-25 17:37:19.875 176 12580.85 156.43 55018.00 88888.00 2011-06-25 17:37:20.000 176 12580.90 156.45 55017.97 88888.00 2011-06-25 17:37:20.125 176 12580.95 156.45 55018.00 88888.00 2011-06-25 17:37:20.250 176 12580.88 156.45 55018.03 88888.00 2011-06-25 17:37:20.375 176 12580.83 156.45 55018.00 88888.00 2011-06-25 17:37:20.500 176 12580.83 156.47 55018.00 88888.00 2011-06-25 17:37:20.625 176 12580.83 156.47 55018.03 88888.00 2011-06-25 17:37:20.750 176 12580.85 156.43 55018.00 88888.00 2011-06-25 17:37:20.875 176 12580.83 156.43 55017.97 88888.00 2011-06-25 17:37:21.000 176 12580.83 156.40 55017.95 88888.00 2011-06-25 17:37:21.125 176 12580.83 156.40 55017.95 88888.00 2011-06-25 17:37:21.250 176 12580.80 156.40 55017.95 88888.00 2011-06-25 17:37:21.375 176 12580.83 156.43 55017.97 88888.00 2011-06-25 17:37:21.500 176 12580.80 156.40 55017.97 88888.00 2011-06-25 17:37:21.625 176 12580.80 156.43 55017.97 88888.00 2011-06-25 17:37:21.750 176 12580.83 156.43 55017.97 88888.00 2011-06-25 17:37:21.875 176 12580.85 156.40 55017.97 88888.00 2011-06-25 17:37:22.000 176 12580.83 156.35 55017.95 88888.00 2011-06-25 17:37:22.125 176 12580.80 156.30 55017.97 88888.00 2011-06-25 17:37:22.250 176 12580.85 156.30 55017.97 88888.00 2011-06-25 17:37:22.375 176 12580.88 156.30 55018.00 88888.00 2011-06-25 17:37:22.500 176 12580.90 156.32 55017.97 88888.00 2011-06-25 17:37:22.625 176 12580.98 156.32 55017.95 88888.00 2011-06-25 17:37:22.750 176 12581.00 156.28 55017.95 88888.00 2011-06-25 17:37:22.875 176 12580.92 156.22 55017.95 88888.00 2011-06-25 17:37:23.000 176 12580.92 156.22 55017.95 88888.00 2011-06-25 17:37:23.125 176 12580.92 156.28 55017.97 88888.00 2011-06-25 17:37:23.250 176 12580.85 156.22 55017.97 88888.00 2011-06-25 17:37:23.375 176 12580.88 156.20 55018.00 88888.00 2011-06-25 17:37:23.500 176 12580.88 156.22 55017.97 88888.00 2011-06-25 17:37:23.625 176 12580.92 156.25 55017.95 88888.00 2011-06-25 17:37:23.750 176 12580.90 156.22 55017.97 88888.00 2011-06-25 17:37:23.875 176 12580.95 156.20 55017.97 88888.00 2011-06-25 17:37:24.000 176 12580.98 156.22 55017.93 88888.00 2011-06-25 17:37:24.125 176 12580.98 156.22 55017.95 88888.00 2011-06-25 17:37:24.250 176 12580.88 156.20 55017.95 88888.00 2011-06-25 17:37:24.375 176 12580.85 156.18 55017.95 88888.00 2011-06-25 17:37:24.500 176 12580.90 156.18 55017.95 88888.00 2011-06-25 17:37:24.625 176 12580.90 156.15 55017.95 88888.00 2011-06-25 17:37:24.750 176 12580.98 156.15 55017.97 88888.00 2011-06-25 17:37:24.875 176 12580.98 156.12 55017.95 88888.00 2011-06-25 17:37:25.000 176 12581.00 156.07 55017.95 88888.00 2011-06-25 17:37:25.125 176 12581.02 156.05 55017.93 88888.00 2011-06-25 17:37:25.250 176 12581.08 156.05 55017.90 88888.00 2011-06-25 17:37:25.375 176 12581.10 156.07 55017.93 88888.00 2011-06-25 17:37:25.500 176 12581.12 156.07 55017.90 88888.00 2011-06-25 17:37:25.625 176 12581.15 156.07 55017.90 88888.00 2011-06-25 17:37:25.750 176 12581.10 156.03 55017.90 88888.00 2011-06-25 17:37:25.875 176 12581.08 156.03 55017.90 88888.00 2011-06-25 17:37:26.000 176 12581.08 156.00 55017.88 88888.00 2011-06-25 17:37:26.125 176 12581.15 156.03 55017.90 88888.00 2011-06-25 17:37:26.250 176 12581.15 156.03 55017.90 88888.00 2011-06-25 17:37:26.375 176 12581.12 156.03 55017.88 88888.00 2011-06-25 17:37:26.500 176 12581.08 156.05 55017.88 88888.00 2011-06-25 17:37:26.625 176 12581.08 156.00 55017.90 88888.00 2011-06-25 17:37:26.750 176 12581.08 155.97 55017.90 88888.00 2011-06-25 17:37:26.875 176 12581.12 155.97 55017.90 88888.00 2011-06-25 17:37:27.000 176 12581.15 155.97 55017.90 88888.00 2011-06-25 17:37:27.125 176 12581.17 155.95 55017.93 88888.00 2011-06-25 17:37:27.250 176 12581.23 155.95 55017.90 88888.00 2011-06-25 17:37:27.375 176 12581.30 155.97 55017.90 88888.00 2011-06-25 17:37:27.500 176 12581.33 155.97 55017.88 88888.00 2011-06-25 17:37:27.625 176 12581.27 155.93 55017.85 88888.00 2011-06-25 17:37:27.750 176 12581.30 155.95 55017.88 88888.00 2011-06-25 17:37:27.875 176 12581.33 155.93 55017.85 88888.00 2011-06-25 17:37:28.000 176 12581.27 155.93 55017.82 88888.00 2011-06-25 17:37:28.125 176 12581.35 155.93 55017.88 88888.00 2011-06-25 17:37:28.250 176 12581.42 155.93 55017.88 88888.00 2011-06-25 17:37:28.375 176 12581.42 155.90 55017.88 88888.00 2011-06-25 17:37:28.500 176 12581.38 155.90 55017.90 88888.00 2011-06-25 17:37:28.625 176 12581.35 155.90 55017.90 88888.00 2011-06-25 17:37:28.750 176 12581.40 155.85 55017.85 88888.00 2011-06-25 17:37:28.875 176 12581.52 155.88 55017.85 88888.00 2011-06-25 17:37:29.000 176 12581.55 155.88 55017.88 88888.00 2011-06-25 17:37:29.125 176 12581.45 155.88 55017.88 88888.00 2011-06-25 17:37:29.250 176 12581.42 155.82 55017.85 88888.00 2011-06-25 17:37:29.375 176 12581.48 155.80 55017.85 88888.00 2011-06-25 17:37:29.500 176 12581.52 155.82 55017.85 88888.00 2011-06-25 17:37:29.625 176 12581.50 155.82 55017.85 88888.00 2011-06-25 17:37:29.750 176 12581.52 155.82 55017.85 88888.00 2011-06-25 17:37:29.875 176 12581.55 155.80 55017.85 88888.00 2011-06-25 17:37:30.000 176 12581.60 155.80 55017.82 88888.00 2011-06-25 17:37:30.125 176 12581.58 155.78 55017.82 88888.00 2011-06-25 17:37:30.250 176 12581.55 155.72 55017.85 88888.00 2011-06-25 17:37:30.375 176 12581.58 155.78 55017.88 88888.00 2011-06-25 17:37:30.500 176 12581.55 155.78 55017.88 88888.00 2011-06-25 17:37:30.625 176 12581.58 155.78 55017.85 88888.00 2011-06-25 17:37:30.750 176 12581.60 155.75 55017.82 88888.00 2011-06-25 17:37:30.875 176 12581.65 155.75 55017.85 88888.00 2011-06-25 17:37:31.000 176 12581.65 155.78 55017.85 88888.00 2011-06-25 17:37:31.125 176 12581.67 155.72 55017.85 88888.00 2011-06-25 17:37:31.250 176 12581.60 155.68 55017.85 88888.00 2011-06-25 17:37:31.375 176 12581.60 155.68 55017.82 88888.00 2011-06-25 17:37:31.500 176 12581.65 155.75 55017.85 88888.00 2011-06-25 17:37:31.625 176 12581.73 155.75 55017.85 88888.00 2011-06-25 17:37:31.750 176 12581.65 155.65 55017.80 88888.00 2011-06-25 17:37:31.875 176 12581.67 155.65 55017.82 88888.00 2011-06-25 17:37:32.000 176 12581.70 155.70 55017.80 88888.00 2011-06-25 17:37:32.125 176 12581.73 155.72 55017.82 88888.00 2011-06-25 17:37:32.250 176 12581.62 155.68 55017.82 88888.00 2011-06-25 17:37:32.375 176 12581.65 155.70 55017.82 88888.00 2011-06-25 17:37:32.500 176 12581.67 155.68 55017.80 88888.00 2011-06-25 17:37:32.625 176 12581.75 155.68 55017.80 88888.00 2011-06-25 17:37:32.750 176 12581.73 155.68 55017.80 88888.00 2011-06-25 17:37:32.875 176 12581.62 155.65 55017.80 88888.00 2011-06-25 17:37:33.000 176 12581.65 155.65 55017.80 88888.00 2011-06-25 17:37:33.125 176 12581.67 155.65 55017.80 88888.00 2011-06-25 17:37:33.250 176 12581.73 155.65 55017.82 88888.00 2011-06-25 17:37:33.375 176 12581.83 155.62 55017.82 88888.00 2011-06-25 17:37:33.500 176 12581.75 155.60 55017.82 88888.00 2011-06-25 17:37:33.625 176 12581.70 155.62 55017.80 88888.00 2011-06-25 17:37:33.750 176 12581.73 155.65 55017.80 88888.00 2011-06-25 17:37:33.875 176 12581.77 155.62 55017.80 88888.00 2011-06-25 17:37:34.000 176 12581.83 155.62 55017.80 88888.00 2011-06-25 17:37:34.125 176 12581.80 155.60 55017.82 88888.00 2011-06-25 17:37:34.250 176 12581.75 155.62 55017.82 88888.00 2011-06-25 17:37:34.375 176 12581.77 155.62 55017.78 88888.00 2011-06-25 17:37:34.500 176 12581.73 155.65 55017.78 88888.00 2011-06-25 17:37:34.625 176 12581.80 155.65 55017.78 88888.00 2011-06-25 17:37:34.750 176 12581.92 155.68 55017.78 88888.00 2011-06-25 17:37:34.875 176 12581.88 155.68 55017.78 88888.00 2011-06-25 17:37:35.000 176 12581.88 155.65 55017.75 88888.00 2011-06-25 17:37:35.125 176 12581.92 155.62 55017.78 88888.00 2011-06-25 17:37:35.250 176 12581.92 155.62 55017.80 88888.00 2011-06-25 17:37:35.375 176 12581.92 155.68 55017.78 88888.00 2011-06-25 17:37:35.500 176 12581.95 155.70 55017.78 88888.00 2011-06-25 17:37:35.625 176 12581.95 155.68 55017.78 88888.00 2011-06-25 17:37:35.750 176 12581.92 155.65 55017.75 88888.00 2011-06-25 17:37:35.875 176 12581.92 155.65 55017.72 88888.00 2011-06-25 17:37:36.000 176 12581.88 155.60 55017.75 88888.00 2011-06-25 17:37:36.125 176 12581.90 155.60 55017.75 88888.00 2011-06-25 17:37:36.250 176 12581.92 155.62 55017.75 88888.00 2011-06-25 17:37:36.375 176 12581.95 155.65 55017.70 88888.00 2011-06-25 17:37:36.500 176 12581.92 155.62 55017.70 88888.00 2011-06-25 17:37:36.625 176 12581.92 155.62 55017.70 88888.00 2011-06-25 17:37:36.750 176 12581.92 155.60 55017.70 88888.00 2011-06-25 17:37:36.875 176 12581.88 155.62 55017.72 88888.00 2011-06-25 17:37:37.000 176 12581.95 155.65 55017.72 88888.00 2011-06-25 17:37:37.125 176 12582.00 155.62 55017.75 88888.00 2011-06-25 17:37:37.250 176 12582.00 155.62 55017.72 88888.00 2011-06-25 17:37:37.375 176 12582.00 155.70 55017.75 88888.00 2011-06-25 17:37:37.500 176 12582.00 155.72 55017.72 88888.00 2011-06-25 17:37:37.625 176 12581.98 155.70 55017.70 88888.00 2011-06-25 17:37:37.750 176 12581.95 155.68 55017.72 88888.00 2011-06-25 17:37:37.875 176 12581.88 155.68 55017.72 88888.00 2011-06-25 17:37:38.000 176 12581.95 155.68 55017.70 88888.00 2011-06-25 17:37:38.125 176 12582.00 155.70 55017.72 88888.00 2011-06-25 17:37:38.250 176 12582.02 155.70 55017.72 88888.00 2011-06-25 17:37:38.375 176 12582.02 155.72 55017.75 88888.00 2011-06-25 17:37:38.500 176 12582.02 155.75 55017.72 88888.00 2011-06-25 17:37:38.625 176 12582.08 155.75 55017.70 88888.00 2011-06-25 17:37:38.750 176 12582.12 155.72 55017.70 88888.00 2011-06-25 17:37:38.875 176 12582.12 155.70 55017.70 88888.00 2011-06-25 17:37:39.000 176 12582.10 155.65 55017.68 88888.00 2011-06-25 17:37:39.125 176 12582.12 155.70 55017.70 88888.00 2011-06-25 17:37:39.250 176 12582.23 155.72 55017.70 88888.00 2011-06-25 17:37:39.375 176 12582.25 155.72 55017.68 88888.00 2011-06-25 17:37:39.500 176 12582.15 155.75 55017.70 88888.00 2011-06-25 17:37:39.625 176 12582.15 155.78 55017.70 88888.00 2011-06-25 17:37:39.750 176 12582.17 155.78 55017.70 88888.00 2011-06-25 17:37:39.875 176 12582.17 155.75 55017.70 88888.00 2011-06-25 17:37:40.000 176 12582.12 155.75 55017.68 88888.00 2011-06-25 17:37:40.125 176 12582.15 155.78 55017.70 88888.00 2011-06-25 17:37:40.250 176 12582.15 155.80 55017.68 88888.00 2011-06-25 17:37:40.375 176 12582.17 155.78 55017.65 88888.00 2011-06-25 17:37:40.500 176 12582.10 155.78 55017.65 88888.00 2011-06-25 17:37:40.625 176 12582.10 155.75 55017.65 88888.00 2011-06-25 17:37:40.750 176 12582.05 155.72 55017.68 88888.00 2011-06-25 17:37:40.875 176 12582.05 155.75 55017.68 88888.00 2011-06-25 17:37:41.000 176 12582.12 155.78 55017.65 88888.00 2011-06-25 17:37:41.125 176 12582.17 155.80 55017.65 88888.00 2011-06-25 17:37:41.250 176 12582.17 155.75 55017.62 88888.00 2011-06-25 17:37:41.375 176 12582.12 155.78 55017.62 88888.00 2011-06-25 17:37:41.500 176 12582.12 155.78 55017.65 88888.00 2011-06-25 17:37:41.625 176 12582.23 155.80 55017.65 88888.00 2011-06-25 17:37:41.750 176 12582.27 155.85 55017.68 88888.00 2011-06-25 17:37:41.875 176 12582.20 155.85 55017.65 88888.00 2011-06-25 17:37:42.000 176 12582.15 155.82 55017.62 88888.00 2011-06-25 17:37:42.125 176 12582.20 155.85 55017.65 88888.00 2011-06-25 17:37:42.250 176 12582.25 155.88 55017.65 88888.00 2011-06-25 17:37:42.375 176 12582.25 155.88 55017.65 88888.00 2011-06-25 17:37:42.500 176 12582.25 155.85 55017.62 88888.00 2011-06-25 17:37:42.625 176 12582.23 155.85 55017.62 88888.00 2011-06-25 17:37:42.750 176 12582.17 155.88 55017.62 88888.00 2011-06-25 17:37:42.875 176 12582.15 155.88 55017.62 88888.00 2011-06-25 17:37:43.000 176 12582.15 155.90 55017.60 88888.00 2011-06-25 17:37:43.125 176 12582.20 155.93 55017.62 88888.00 2011-06-25 17:37:43.250 176 12582.23 155.90 55017.62 88888.00 2011-06-25 17:37:43.375 176 12582.25 155.90 55017.62 88888.00 2011-06-25 17:37:43.500 176 12582.25 155.90 55017.60 88888.00 2011-06-25 17:37:43.625 176 12582.27 155.90 55017.60 88888.00 2011-06-25 17:37:43.750 176 12582.35 155.95 55017.60 88888.00 2011-06-25 17:37:43.875 176 12582.30 155.97 55017.62 88888.00 2011-06-25 17:37:44.000 176 12582.27 155.90 55017.60 88888.00 2011-06-25 17:37:44.125 176 12582.33 155.90 55017.62 88888.00 2011-06-25 17:37:44.250 176 12582.35 155.90 55017.62 88888.00 2011-06-25 17:37:44.375 176 12582.33 155.93 55017.62 88888.00 2011-06-25 17:37:44.500 176 12582.30 155.95 55017.65 88888.00 2011-06-25 17:37:44.625 176 12582.30 155.97 55017.62 88888.00 2011-06-25 17:37:44.750 176 12582.38 156.00 55017.62 88888.00 2011-06-25 17:37:44.875 176 12582.33 155.95 55017.62 88888.00 2011-06-25 17:37:45.000 176 12582.30 155.95 55017.60 88888.00 2011-06-25 17:37:45.125 176 12582.33 155.97 55017.60 88888.00 2011-06-25 17:37:45.250 176 12582.27 155.97 55017.60 88888.00 2011-06-25 17:37:45.375 176 12582.33 155.97 55017.60 88888.00 2011-06-25 17:37:45.500 176 12582.33 156.00 55017.60 88888.00 2011-06-25 17:37:45.625 176 12582.33 155.97 55017.60 88888.00 2011-06-25 17:37:45.750 176 12582.33 156.00 55017.60 88888.00 2011-06-25 17:37:45.875 176 12582.33 156.00 55017.62 88888.00 2011-06-25 17:37:46.000 176 12582.38 156.00 55017.62 88888.00 2011-06-25 17:37:46.125 176 12582.35 156.03 55017.65 88888.00 2011-06-25 17:37:46.250 176 12582.25 156.05 55017.65 88888.00 2011-06-25 17:37:46.375 176 12582.27 156.05 55017.65 88888.00 2011-06-25 17:37:46.500 176 12582.30 156.05 55017.65 88888.00 2011-06-25 17:37:46.625 176 12582.27 156.03 55017.65 88888.00 2011-06-25 17:37:46.750 176 12582.25 156.03 55017.65 88888.00 2011-06-25 17:37:46.875 176 12582.27 156.07 55017.65 88888.00 2011-06-25 17:37:47.000 176 12582.27 156.07 55017.65 88888.00 2011-06-25 17:37:47.125 176 12582.25 156.05 55017.65 88888.00 2011-06-25 17:37:47.250 176 12582.23 156.05 55017.62 88888.00 2011-06-25 17:37:47.375 176 12582.30 156.07 55017.62 88888.00 2011-06-25 17:37:47.500 176 12582.25 156.10 55017.62 88888.00 2011-06-25 17:37:47.625 176 12582.25 156.07 55017.62 88888.00 2011-06-25 17:37:47.750 176 12582.25 156.10 55017.65 88888.00 2011-06-25 17:37:47.875 176 12582.20 156.10 55017.65 88888.00 2011-06-25 17:37:48.000 176 12582.15 156.10 55017.60 88888.00 2011-06-25 17:37:48.125 176 12582.10 156.10 55017.62 88888.00 2011-06-25 17:37:48.250 176 12582.08 156.10 55017.62 88888.00 2011-06-25 17:37:48.375 176 12582.12 156.18 55017.65 88888.00 2011-06-25 17:37:48.500 176 12582.08 156.20 55017.62 88888.00 2011-06-25 17:37:48.625 176 12582.05 156.12 55017.60 88888.00 2011-06-25 17:37:48.750 176 12582.05 156.15 55017.60 88888.00 2011-06-25 17:37:48.875 176 12582.05 156.18 55017.62 88888.00 2011-06-25 17:37:49.000 176 12582.05 156.20 55017.62 88888.00 2011-06-25 17:37:49.125 176 12582.02 156.22 55017.65 88888.00 2011-06-25 17:37:49.250 176 12582.02 156.18 55017.65 88888.00 2011-06-25 17:37:49.375 176 12582.05 156.22 55017.65 88888.00 2011-06-25 17:37:49.500 176 12581.95 156.22 55017.65 88888.00 2011-06-25 17:37:49.625 176 12581.90 156.20 55017.65 88888.00 2011-06-25 17:37:49.750 176 12581.88 156.20 55017.65 88888.00 2011-06-25 17:37:49.875 176 12581.88 156.22 55017.65 88888.00 2011-06-25 17:37:50.000 176 12581.88 156.28 55017.65 88888.00 2011-06-25 17:37:50.125 176 12581.85 156.30 55017.68 88888.00 2011-06-25 17:37:50.250 176 12581.83 156.30 55017.70 88888.00 2011-06-25 17:37:50.375 176 12581.88 156.30 55017.68 88888.00 2011-06-25 17:37:50.500 176 12581.88 156.32 55017.68 88888.00 2011-06-25 17:37:50.625 176 12581.85 156.32 55017.65 88888.00 2011-06-25 17:37:50.750 176 12581.85 156.28 55017.68 88888.00 2011-06-25 17:37:50.875 176 12581.83 156.32 55017.70 88888.00 2011-06-25 17:37:51.000 176 12581.83 156.38 55017.68 88888.00 2011-06-25 17:37:51.125 176 12581.88 156.38 55017.68 88888.00 2011-06-25 17:37:51.250 176 12581.80 156.35 55017.70 88888.00 2011-06-25 17:37:51.375 176 12581.77 156.35 55017.70 88888.00 2011-06-25 17:37:51.500 176 12581.75 156.40 55017.65 88888.00 2011-06-25 17:37:51.625 176 12581.77 156.43 55017.65 88888.00 2011-06-25 17:37:51.750 176 12581.85 156.45 55017.68 88888.00 2011-06-25 17:37:51.875 176 12581.88 156.45 55017.70 88888.00 2011-06-25 17:37:52.000 176 12581.83 156.47 55017.68 88888.00 2011-06-25 17:37:52.125 176 12581.83 156.53 55017.70 88888.00 2011-06-25 17:37:52.250 176 12581.77 156.50 55017.68 88888.00 2011-06-25 17:37:52.375 176 12581.73 156.47 55017.68 88888.00 2011-06-25 17:37:52.500 176 12581.73 156.55 55017.72 88888.00 2011-06-25 17:37:52.625 176 12581.77 156.55 55017.70 88888.00 2011-06-25 17:37:52.750 176 12581.77 156.55 55017.70 88888.00 2011-06-25 17:37:52.875 176 12581.73 156.57 55017.70 88888.00 2011-06-25 17:37:53.000 176 12581.67 156.60 55017.68 88888.00 2011-06-25 17:37:53.125 176 12581.65 156.60 55017.70 88888.00 2011-06-25 17:37:53.250 176 12581.70 156.62 55017.70 88888.00 2011-06-25 17:37:53.375 176 12581.77 156.65 55017.68 88888.00 2011-06-25 17:37:53.500 176 12581.83 156.65 55017.68 88888.00 2011-06-25 17:37:53.625 176 12581.77 156.68 55017.70 88888.00 2011-06-25 17:37:53.750 176 12581.73 156.70 55017.72 88888.00 2011-06-25 17:37:53.875 176 12581.73 156.72 55017.70 88888.00 2011-06-25 17:37:54.000 176 12581.65 156.70 55017.68 88888.00 2011-06-25 17:37:54.125 176 12581.65 156.72 55017.68 88888.00 2011-06-25 17:37:54.250 176 12581.67 156.70 55017.68 88888.00 2011-06-25 17:37:54.375 176 12581.85 156.78 55017.68 88888.00 2011-06-25 17:37:54.500 176 12581.92 156.80 55017.68 88888.00 2011-06-25 17:37:54.625 176 12581.95 156.78 55017.68 88888.00 2011-06-25 17:37:54.750 176 12581.92 156.78 55017.65 88888.00 2011-06-25 17:37:54.875 176 12581.80 156.78 55017.68 88888.00 2011-06-25 17:37:55.000 176 12581.80 156.82 55017.68 88888.00 2011-06-25 17:37:55.125 176 12581.83 156.82 55017.68 88888.00 2011-06-25 17:37:55.250 176 12581.77 156.82 55017.68 88888.00 2011-06-25 17:37:55.375 176 12581.77 156.82 55017.68 88888.00 2011-06-25 17:37:55.500 176 12581.77 156.80 55017.65 88888.00 2011-06-25 17:37:55.625 176 12581.75 156.82 55017.65 88888.00 2011-06-25 17:37:55.750 176 12581.75 156.85 55017.70 88888.00 2011-06-25 17:37:55.875 176 12581.77 156.85 55017.70 88888.00 2011-06-25 17:37:56.000 176 12581.80 156.90 55017.68 88888.00 2011-06-25 17:37:56.125 176 12581.85 156.88 55017.68 88888.00 2011-06-25 17:37:56.250 176 12581.83 156.88 55017.68 88888.00 2011-06-25 17:37:56.375 176 12581.83 156.93 55017.68 88888.00 2011-06-25 17:37:56.500 176 12581.83 156.97 55017.70 88888.00 2011-06-25 17:37:56.625 176 12581.83 156.97 55017.68 88888.00 2011-06-25 17:37:56.750 176 12581.80 156.88 55017.65 88888.00 2011-06-25 17:37:56.875 176 12581.80 156.90 55017.65 88888.00 2011-06-25 17:37:57.000 176 12581.88 157.00 55017.65 88888.00 2011-06-25 17:37:57.125 176 12581.92 157.07 55017.65 88888.00 2011-06-25 17:37:57.250 176 12581.92 157.07 55017.65 88888.00 2011-06-25 17:37:57.375 176 12581.90 157.07 55017.65 88888.00 2011-06-25 17:37:57.500 176 12581.85 157.07 55017.62 88888.00 2011-06-25 17:37:57.625 176 12581.80 157.07 55017.62 88888.00 2011-06-25 17:37:57.750 176 12581.80 157.07 55017.65 88888.00 2011-06-25 17:37:57.875 176 12581.88 157.12 55017.65 88888.00 2011-06-25 17:37:58.000 176 12581.83 157.10 55017.65 88888.00 2011-06-25 17:37:58.125 176 12581.88 157.12 55017.65 88888.00 2011-06-25 17:37:58.250 176 12581.90 157.12 55017.68 88888.00 2011-06-25 17:37:58.375 176 12581.90 157.18 55017.65 88888.00 2011-06-25 17:37:58.500 176 12581.85 157.20 55017.68 88888.00 2011-06-25 17:37:58.625 176 12581.95 157.20 55017.65 88888.00 2011-06-25 17:37:58.750 176 12582.00 157.20 55017.65 88888.00 2011-06-25 17:37:58.875 176 12582.00 157.22 55017.65 88888.00 2011-06-25 17:37:59.000 176 12581.98 157.25 55017.62 88888.00 2011-06-25 17:37:59.125 176 12581.98 157.25 55017.65 88888.00 2011-06-25 17:37:59.250 176 12581.98 157.25 55017.65 88888.00 2011-06-25 17:37:59.375 176 12581.98 157.22 55017.62 88888.00 2011-06-25 17:37:59.500 176 12581.95 157.25 55017.62 88888.00 2011-06-25 17:37:59.625 176 12582.00 157.28 55017.62 88888.00 2011-06-25 17:37:59.750 176 12581.98 157.30 55017.62 88888.00 2011-06-25 17:37:59.875 176 12582.00 157.32 55017.65 88888.00 2011-06-25 17:38:00.000 176 12581.95 157.32 55017.62 88888.00 2011-06-25 17:38:00.125 176 12581.98 157.32 55017.62 88888.00 2011-06-25 17:38:00.250 176 12582.00 157.30 55017.62 88888.00 2011-06-25 17:38:00.375 176 12582.02 157.30 55017.62 88888.00 2011-06-25 17:38:00.500 176 12582.05 157.30 55017.62 88888.00 2011-06-25 17:38:00.625 176 12582.05 157.38 55017.62 88888.00 2011-06-25 17:38:00.750 176 12582.00 157.35 55017.62 88888.00 2011-06-25 17:38:00.875 176 12582.02 157.32 55017.62 88888.00 2011-06-25 17:38:01.000 176 12582.08 157.35 55017.60 88888.00 2011-06-25 17:38:01.125 176 12582.15 157.40 55017.60 88888.00 2011-06-25 17:38:01.250 176 12582.10 157.40 55017.62 88888.00 2011-06-25 17:38:01.375 176 12582.10 157.40 55017.62 88888.00 2011-06-25 17:38:01.500 176 12582.05 157.38 55017.60 88888.00 2011-06-25 17:38:01.625 176 12582.08 157.38 55017.60 88888.00 2011-06-25 17:38:01.750 176 12582.12 157.38 55017.60 88888.00 2011-06-25 17:38:01.875 176 12582.12 157.43 55017.60 88888.00 2011-06-25 17:38:02.000 176 12582.12 157.45 55017.60 88888.00 2011-06-25 17:38:02.125 176 12582.17 157.43 55017.60 88888.00 2011-06-25 17:38:02.250 176 12582.17 157.45 55017.60 88888.00 2011-06-25 17:38:02.375 176 12582.20 157.45 55017.60 88888.00 2011-06-25 17:38:02.500 176 12582.08 157.43 55017.57 88888.00 2011-06-25 17:38:02.625 176 12582.05 157.43 55017.57 88888.00 2011-06-25 17:38:02.750 176 12582.08 157.43 55017.57 88888.00 2011-06-25 17:38:02.875 176 12582.08 157.45 55017.60 88888.00 2011-06-25 17:38:03.000 176 12582.10 157.43 55017.57 88888.00 2011-06-25 17:38:03.125 176 12582.15 157.45 55017.60 88888.00 2011-06-25 17:38:03.250 176 12582.12 157.40 55017.60 88888.00 2011-06-25 17:38:03.375 176 12582.10 157.38 55017.57 88888.00 2011-06-25 17:38:03.500 176 12582.10 157.43 55017.57 88888.00 2011-06-25 17:38:03.625 176 12582.23 157.47 55017.60 88888.00 2011-06-25 17:38:03.750 176 12582.27 157.47 55017.60 88888.00 2011-06-25 17:38:03.875 176 12582.20 157.43 55017.60 88888.00 2011-06-25 17:38:04.000 176 12582.08 157.43 55017.57 88888.00 2011-06-25 17:38:04.125 176 12582.10 157.45 55017.60 88888.00 2011-06-25 17:38:04.250 176 12582.10 157.45 55017.60 88888.00 2011-06-25 17:38:04.375 176 12582.20 157.45 55017.60 88888.00 2011-06-25 17:38:04.500 176 12582.27 157.45 55017.57 88888.00 2011-06-25 17:38:04.625 176 12582.25 157.45 55017.55 88888.00 2011-06-25 17:38:04.750 176 12582.20 157.43 55017.55 88888.00 2011-06-25 17:38:04.875 176 12582.17 157.43 55017.60 88888.00 2011-06-25 17:38:05.000 176 12582.17 157.45 55017.60 88888.00 2011-06-25 17:38:05.125 176 12582.15 157.45 55017.60 88888.00 2011-06-25 17:38:05.250 176 12582.08 157.45 55017.62 88888.00 2011-06-25 17:38:05.375 176 12582.10 157.45 55017.62 88888.00 2011-06-25 17:38:05.500 176 12582.08 157.43 55017.62 88888.00 2011-06-25 17:38:05.625 176 12582.12 157.40 55017.60 88888.00 2011-06-25 17:38:05.750 176 12582.20 157.43 55017.62 88888.00 2011-06-25 17:38:05.875 176 12582.23 157.45 55017.65 88888.00 2011-06-25 17:38:06.000 176 12582.23 157.45 55017.60 88888.00 2011-06-25 17:38:06.125 176 12582.25 157.45 55017.62 88888.00 2011-06-25 17:38:06.250 176 12582.23 157.43 55017.60 88888.00 2011-06-25 17:38:06.375 176 12582.25 157.43 55017.62 88888.00 2011-06-25 17:38:06.500 176 12582.20 157.43 55017.60 88888.00 2011-06-25 17:38:06.625 176 12582.20 157.40 55017.60 88888.00 2011-06-25 17:38:06.750 176 12582.25 157.43 55017.62 88888.00 2011-06-25 17:38:06.875 176 12582.25 157.43 55017.65 88888.00 2011-06-25 17:38:07.000 176 12582.30 157.45 55017.60 88888.00 2011-06-25 17:38:07.125 176 12582.25 157.43 55017.60 88888.00 2011-06-25 17:38:07.250 176 12582.23 157.43 55017.60 88888.00 2011-06-25 17:38:07.375 176 12582.23 157.43 55017.57 88888.00 2011-06-25 17:38:07.500 176 12582.20 157.43 55017.57 88888.00 2011-06-25 17:38:07.625 176 12582.17 157.43 55017.57 88888.00 2011-06-25 17:38:07.750 176 12582.17 157.40 55017.60 88888.00 2011-06-25 17:38:07.875 176 12582.15 157.43 55017.62 88888.00 2011-06-25 17:38:08.000 176 12582.20 157.45 55017.60 88888.00 2011-06-25 17:38:08.125 176 12582.20 157.40 55017.60 88888.00 2011-06-25 17:38:08.250 176 12582.10 157.40 55017.60 88888.00 2011-06-25 17:38:08.375 176 12582.15 157.43 55017.60 88888.00 2011-06-25 17:38:08.500 176 12582.17 157.40 55017.57 88888.00 2011-06-25 17:38:08.625 176 12582.17 157.40 55017.57 88888.00 2011-06-25 17:38:08.750 176 12582.12 157.43 55017.60 88888.00 2011-06-25 17:38:08.875 176 12582.08 157.43 55017.60 88888.00 2011-06-25 17:38:09.000 176 12582.08 157.38 55017.57 88888.00 2011-06-25 17:38:09.125 176 12582.15 157.35 55017.60 88888.00 2011-06-25 17:38:09.250 176 12582.10 157.40 55017.62 88888.00 2011-06-25 17:38:09.375 176 12582.08 157.38 55017.62 88888.00 2011-06-25 17:38:09.500 176 12582.05 157.40 55017.62 88888.00 2011-06-25 17:38:09.625 176 12582.00 157.45 55017.62 88888.00 2011-06-25 17:38:09.750 176 12581.95 157.43 55017.62 88888.00 2011-06-25 17:38:09.875 176 12581.98 157.40 55017.62 88888.00 2011-06-25 17:38:10.000 176 12582.02 157.43 55017.62 88888.00 2011-06-25 17:38:10.125 176 12582.05 157.40 55017.62 88888.00 2011-06-25 17:38:10.250 176 12582.05 157.40 55017.62 88888.00 2011-06-25 17:38:10.375 176 12582.05 157.40 55017.60 88888.00 2011-06-25 17:38:10.500 176 12581.98 157.40 55017.60 88888.00 2011-06-25 17:38:10.625 176 12581.95 157.43 55017.60 88888.00 2011-06-25 17:38:10.750 176 12582.02 157.43 55017.62 88888.00 2011-06-25 17:38:10.875 176 12581.98 157.43 55017.62 88888.00 2011-06-25 17:38:11.000 176 12582.00 157.43 55017.60 88888.00 2011-06-25 17:38:11.125 176 12582.00 157.40 55017.60 88888.00 2011-06-25 17:38:11.250 176 12581.92 157.38 55017.62 88888.00 2011-06-25 17:38:11.375 176 12581.90 157.40 55017.62 88888.00 2011-06-25 17:38:11.500 176 12581.92 157.40 55017.65 88888.00 2011-06-25 17:38:11.625 176 12581.95 157.43 55017.65 88888.00 2011-06-25 17:38:11.750 176 12581.98 157.40 55017.62 88888.00 2011-06-25 17:38:11.875 176 12582.00 157.43 55017.65 88888.00 2011-06-25 17:38:12.000 176 12582.02 157.43 55017.65 88888.00 2011-06-25 17:38:12.125 176 12582.00 157.40 55017.62 88888.00 2011-06-25 17:38:12.250 176 12581.95 157.35 55017.60 88888.00 2011-06-25 17:38:12.375 176 12581.90 157.32 55017.60 88888.00 2011-06-25 17:38:12.500 176 12581.90 157.35 55017.62 88888.00 2011-06-25 17:38:12.625 176 12581.90 157.40 55017.65 88888.00 2011-06-25 17:38:12.750 176 12581.95 157.40 55017.68 88888.00 2011-06-25 17:38:12.875 176 12581.95 157.40 55017.65 88888.00 2011-06-25 17:38:13.000 176 12581.92 157.38 55017.65 88888.00 2011-06-25 17:38:13.125 176 12581.85 157.38 55017.65 88888.00 2011-06-25 17:38:13.250 176 12581.83 157.38 55017.65 88888.00 2011-06-25 17:38:13.375 176 12581.90 157.38 55017.62 88888.00 2011-06-25 17:38:13.500 176 12581.95 157.38 55017.62 88888.00 2011-06-25 17:38:13.625 176 12582.02 157.40 55017.65 88888.00 2011-06-25 17:38:13.750 176 12582.05 157.38 55017.65 88888.00 2011-06-25 17:38:13.875 176 12582.00 157.40 55017.65 88888.00 2011-06-25 17:38:14.000 176 12581.98 157.32 55017.62 88888.00 2011-06-25 17:38:14.125 176 12581.95 157.32 55017.60 88888.00 2011-06-25 17:38:14.250 176 12581.92 157.38 55017.62 88888.00 2011-06-25 17:38:14.375 176 12581.98 157.43 55017.65 88888.00 2011-06-25 17:38:14.500 176 12581.95 157.40 55017.65 88888.00 2011-06-25 17:38:14.625 176 12581.90 157.40 55017.65 88888.00 2011-06-25 17:38:14.750 176 12581.90 157.40 55017.65 88888.00 2011-06-25 17:38:14.875 176 12581.90 157.38 55017.65 88888.00 2011-06-25 17:38:15.000 176 12581.92 157.40 55017.65 88888.00 2011-06-25 17:38:15.125 176 12581.90 157.40 55017.65 88888.00 2011-06-25 17:38:15.250 176 12581.85 157.40 55017.62 88888.00 2011-06-25 17:38:15.375 176 12581.90 157.43 55017.65 88888.00 2011-06-25 17:38:15.500 176 12581.92 157.40 55017.65 88888.00 2011-06-25 17:38:15.625 176 12581.90 157.38 55017.62 88888.00 2011-06-25 17:38:15.750 176 12581.85 157.38 55017.65 88888.00 2011-06-25 17:38:15.875 176 12581.83 157.38 55017.68 88888.00 2011-06-25 17:38:16.000 176 12581.77 157.38 55017.65 88888.00 2011-06-25 17:38:16.125 176 12581.83 157.38 55017.65 88888.00 2011-06-25 17:38:16.250 176 12581.88 157.38 55017.68 88888.00 2011-06-25 17:38:16.375 176 12581.90 157.40 55017.65 88888.00 2011-06-25 17:38:16.500 176 12581.90 157.43 55017.62 88888.00 2011-06-25 17:38:16.625 176 12581.90 157.43 55017.68 88888.00 2011-06-25 17:38:16.750 176 12581.85 157.40 55017.68 88888.00 2011-06-25 17:38:16.875 176 12581.90 157.43 55017.65 88888.00 2011-06-25 17:38:17.000 176 12581.92 157.45 55017.65 88888.00 2011-06-25 17:38:17.125 176 12581.88 157.45 55017.65 88888.00 2011-06-25 17:38:17.250 176 12581.85 157.40 55017.65 88888.00 2011-06-25 17:38:17.375 176 12581.92 157.43 55017.65 88888.00 2011-06-25 17:38:17.500 176 12581.92 157.45 55017.68 88888.00 2011-06-25 17:38:17.625 176 12581.92 157.40 55017.65 88888.00 2011-06-25 17:38:17.750 176 12581.90 157.43 55017.62 88888.00 2011-06-25 17:38:17.875 176 12581.85 157.40 55017.65 88888.00 2011-06-25 17:38:18.000 176 12581.85 157.43 55017.65 88888.00 2011-06-25 17:38:18.125 176 12581.90 157.45 55017.68 88888.00 2011-06-25 17:38:18.250 176 12581.88 157.45 55017.70 88888.00 2011-06-25 17:38:18.375 176 12581.90 157.47 55017.70 88888.00 2011-06-25 17:38:18.500 176 12581.92 157.47 55017.68 88888.00 2011-06-25 17:38:18.625 176 12581.95 157.47 55017.68 88888.00 2011-06-25 17:38:18.750 176 12581.92 157.43 55017.68 88888.00 2011-06-25 17:38:18.875 176 12581.85 157.43 55017.65 88888.00 2011-06-25 17:38:19.000 176 12581.90 157.43 55017.65 88888.00 2011-06-25 17:38:19.125 176 12582.00 157.45 55017.65 88888.00 2011-06-25 17:38:19.250 176 12581.98 157.40 55017.68 88888.00 2011-06-25 17:38:19.375 176 12582.02 157.47 55017.68 88888.00 2011-06-25 17:38:19.500 176 12582.02 157.47 55017.68 88888.00 2011-06-25 17:38:19.625 176 12582.02 157.45 55017.65 88888.00 2011-06-25 17:38:19.750 176 12582.00 157.43 55017.60 88888.00 2011-06-25 17:38:19.875 176 12582.02 157.40 55017.60 88888.00 2011-06-25 17:38:20.000 176 12582.08 157.43 55017.62 88888.00 2011-06-25 17:38:20.125 176 12582.12 157.45 55017.68 88888.00 2011-06-25 17:38:20.250 176 12582.10 157.40 55017.65 88888.00 2011-06-25 17:38:20.375 176 12582.10 157.40 55017.65 88888.00 2011-06-25 17:38:20.500 176 12582.08 157.40 55017.62 88888.00 2011-06-25 17:38:20.625 176 12582.15 157.43 55017.62 88888.00 2011-06-25 17:38:20.750 176 12582.17 157.43 55017.65 88888.00 2011-06-25 17:38:20.875 176 12582.20 157.43 55017.62 88888.00 2011-06-25 17:38:21.000 176 12582.23 157.45 55017.62 88888.00 2011-06-25 17:38:21.125 176 12582.20 157.47 55017.60 88888.00 2011-06-25 17:38:21.250 176 12582.12 157.43 55017.60 88888.00 2011-06-25 17:38:21.375 176 12582.17 157.45 55017.60 88888.00 2011-06-25 17:38:21.500 176 12582.25 157.45 55017.60 88888.00 2011-06-25 17:38:21.625 176 12582.25 157.43 55017.62 88888.00 2011-06-25 17:38:21.750 176 12582.27 157.43 55017.60 88888.00 2011-06-25 17:38:21.875 176 12582.25 157.47 55017.60 88888.00 2011-06-25 17:38:22.000 176 12582.23 157.43 55017.60 88888.00 2011-06-25 17:38:22.125 176 12582.23 157.45 55017.62 88888.00 2011-06-25 17:38:22.250 176 12582.25 157.43 55017.62 88888.00 2011-06-25 17:38:22.375 176 12582.35 157.43 55017.60 88888.00 2011-06-25 17:38:22.500 176 12582.38 157.40 55017.60 88888.00 2011-06-25 17:38:22.625 176 12582.38 157.40 55017.60 88888.00 2011-06-25 17:38:22.750 176 12582.42 157.40 55017.57 88888.00 2011-06-25 17:38:22.875 176 12582.45 157.40 55017.57 88888.00 2011-06-25 17:38:23.000 176 12582.42 157.40 55017.57 88888.00 2011-06-25 17:38:23.125 176 12582.48 157.35 55017.57 88888.00 2011-06-25 17:38:23.250 176 12582.52 157.35 55017.57 88888.00 2011-06-25 17:38:23.375 176 12582.58 157.40 55017.60 88888.00 2011-06-25 17:38:23.500 176 12582.58 157.40 55017.57 88888.00 2011-06-25 17:38:23.625 176 12582.55 157.38 55017.55 88888.00 2011-06-25 17:38:23.750 176 12582.52 157.32 55017.57 88888.00 2011-06-25 17:38:23.875 176 12582.60 157.35 55017.57 88888.00 2011-06-25 17:38:24.000 176 12582.58 157.35 55017.55 88888.00 2011-06-25 17:38:24.125 176 12582.55 157.38 55017.55 88888.00 2011-06-25 17:38:24.250 176 12582.60 157.35 55017.55 88888.00 2011-06-25 17:38:24.375 176 12582.62 157.35 55017.55 88888.00 2011-06-25 17:38:24.500 176 12582.62 157.32 55017.53 88888.00 2011-06-25 17:38:24.625 176 12582.65 157.32 55017.55 88888.00 2011-06-25 17:38:24.750 176 12582.67 157.30 55017.55 88888.00 2011-06-25 17:38:24.875 176 12582.67 157.32 55017.53 88888.00 2011-06-25 17:38:25.000 176 12582.67 157.32 55017.50 88888.00 2011-06-25 17:38:25.125 176 12582.67 157.35 55017.55 88888.00 2011-06-25 17:38:25.250 176 12582.70 157.30 55017.55 88888.00 2011-06-25 17:38:25.375 176 12582.73 157.32 55017.55 88888.00 2011-06-25 17:38:25.500 176 12582.70 157.32 55017.55 88888.00 2011-06-25 17:38:25.625 176 12582.67 157.30 55017.53 88888.00 2011-06-25 17:38:25.750 176 12582.73 157.28 55017.53 88888.00 2011-06-25 17:38:25.875 176 12582.77 157.30 55017.50 88888.00 2011-06-25 17:38:26.000 176 12582.77 157.28 55017.50 88888.00 2011-06-25 17:38:26.125 176 12582.80 157.28 55017.50 88888.00 2011-06-25 17:38:26.250 176 12582.83 157.25 55017.53 88888.00 2011-06-25 17:38:26.375 176 12582.85 157.28 55017.53 88888.00 2011-06-25 17:38:26.500 176 12582.88 157.28 55017.53 88888.00 2011-06-25 17:38:26.625 176 12582.92 157.22 55017.53 88888.00 2011-06-25 17:38:26.750 176 12582.95 157.20 55017.53 88888.00 2011-06-25 17:38:26.875 176 12582.95 157.22 55017.53 88888.00 2011-06-25 17:38:27.000 176 12582.92 157.22 55017.53 88888.00 2011-06-25 17:38:27.125 176 12583.00 157.18 55017.50 88888.00 2011-06-25 17:38:27.250 176 12583.10 157.15 55017.50 88888.00 2011-06-25 17:38:27.375 176 12583.10 157.15 55017.50 88888.00 2011-06-25 17:38:27.500 176 12582.98 157.10 55017.50 88888.00 2011-06-25 17:38:27.625 176 12583.00 157.15 55017.53 88888.00 2011-06-25 17:38:27.750 176 12583.08 157.18 55017.53 88888.00 2011-06-25 17:38:27.875 176 12583.10 157.15 55017.50 88888.00 2011-06-25 17:38:28.000 176 12583.10 157.15 55017.47 88888.00 2011-06-25 17:38:28.125 176 12583.12 157.12 55017.47 88888.00 2011-06-25 17:38:28.250 176 12583.12 157.07 55017.50 88888.00 2011-06-25 17:38:28.375 176 12583.12 157.07 55017.47 88888.00 2011-06-25 17:38:28.500 176 12583.15 157.10 55017.47 88888.00 2011-06-25 17:38:28.625 176 12583.10 157.07 55017.47 88888.00 2011-06-25 17:38:28.750 176 12583.12 157.05 55017.50 88888.00 2011-06-25 17:38:28.875 176 12583.15 157.03 55017.50 88888.00 2011-06-25 17:38:29.000 176 12583.17 157.05 55017.45 88888.00 2011-06-25 17:38:29.125 176 12583.23 157.10 55017.47 88888.00 2011-06-25 17:38:29.250 176 12583.25 157.05 55017.50 88888.00 2011-06-25 17:38:29.375 176 12583.25 157.03 55017.47 88888.00 2011-06-25 17:38:29.500 176 12583.23 157.00 55017.50 88888.00 2011-06-25 17:38:29.625 176 12583.15 156.97 55017.50 88888.00 2011-06-25 17:38:29.750 176 12583.20 157.00 55017.47 88888.00 2011-06-25 17:38:29.875 176 12583.23 157.00 55017.50 88888.00 2011-06-25 17:38:30.000 176 12583.20 156.95 55017.45 88888.00 2011-06-25 17:38:30.125 176 12583.23 156.93 55017.45 88888.00 2011-06-25 17:38:30.250 176 12583.20 156.93 55017.45 88888.00 2011-06-25 17:38:30.375 176 12583.17 156.93 55017.50 88888.00 2011-06-25 17:38:30.500 176 12583.17 156.90 55017.50 88888.00 2011-06-25 17:38:30.625 176 12583.23 156.90 55017.50 88888.00 2011-06-25 17:38:30.750 176 12583.25 156.93 55017.50 88888.00 2011-06-25 17:38:30.875 176 12583.25 156.88 55017.53 88888.00 2011-06-25 17:38:31.000 176 12583.25 156.88 55017.50 88888.00 2011-06-25 17:38:31.125 176 12583.20 156.88 55017.50 88888.00 2011-06-25 17:38:31.250 176 12583.20 156.88 55017.50 88888.00 2011-06-25 17:38:31.375 176 12583.25 156.88 55017.50 88888.00 2011-06-25 17:38:31.500 176 12583.25 156.88 55017.50 88888.00 2011-06-25 17:38:31.625 176 12583.23 156.90 55017.53 88888.00 2011-06-25 17:38:31.750 176 12583.17 156.88 55017.53 88888.00 2011-06-25 17:38:31.875 176 12583.17 156.85 55017.50 88888.00 2011-06-25 17:38:32.000 176 12583.12 156.82 55017.50 88888.00 2011-06-25 17:38:32.125 176 12583.12 156.80 55017.53 88888.00 2011-06-25 17:38:32.250 176 12583.10 156.78 55017.50 88888.00 2011-06-25 17:38:32.375 176 12583.10 156.75 55017.50 88888.00 2011-06-25 17:38:32.500 176 12583.10 156.78 55017.50 88888.00 2011-06-25 17:38:32.625 176 12583.17 156.80 55017.53 88888.00 2011-06-25 17:38:32.750 176 12583.15 156.78 55017.53 88888.00 2011-06-25 17:38:32.875 176 12583.05 156.78 55017.55 88888.00 2011-06-25 17:38:33.000 176 12583.10 156.78 55017.53 88888.00 2011-06-25 17:38:33.125 176 12583.20 156.72 55017.55 88888.00 2011-06-25 17:38:33.250 176 12583.23 156.72 55017.60 88888.00 2011-06-25 17:38:33.375 176 12583.30 156.78 55017.57 88888.00 2011-06-25 17:38:33.500 176 12583.33 156.75 55017.55 88888.00 2011-06-25 17:38:33.625 176 12583.25 156.72 55017.53 88888.00 2011-06-25 17:38:33.750 176 12583.20 156.70 55017.55 88888.00 2011-06-25 17:38:33.875 176 12583.17 156.70 55017.55 88888.00 2011-06-25 17:38:34.000 176 12583.20 156.72 55017.55 88888.00 2011-06-25 17:38:34.125 176 12583.17 156.75 55017.57 88888.00 2011-06-25 17:38:34.250 176 12583.05 156.75 55017.57 88888.00 2011-06-25 17:38:34.375 176 12583.12 156.75 55017.55 88888.00 2011-06-25 17:38:34.500 176 12583.12 156.72 55017.53 88888.00 2011-06-25 17:38:34.625 176 12583.08 156.72 55017.57 88888.00 2011-06-25 17:38:34.750 176 12583.12 156.78 55017.57 88888.00 2011-06-25 17:38:34.875 176 12583.10 156.72 55017.57 88888.00 2011-06-25 17:38:35.000 176 12583.10 156.70 55017.57 88888.00 2011-06-25 17:38:35.125 176 12583.08 156.72 55017.57 88888.00 2011-06-25 17:38:35.250 176 12583.08 156.70 55017.60 88888.00 2011-06-25 17:38:35.375 176 12583.10 156.72 55017.60 88888.00 2011-06-25 17:38:35.500 176 12583.15 156.75 55017.62 88888.00 2011-06-25 17:38:35.625 176 12583.23 156.78 55017.65 88888.00 2011-06-25 17:38:35.750 176 12583.20 156.75 55017.60 88888.00 2011-06-25 17:38:35.875 176 12583.15 156.70 55017.57 88888.00 2011-06-25 17:38:36.000 176 12583.15 156.70 55017.57 88888.00 2011-06-25 17:38:36.125 176 12583.12 156.70 55017.57 88888.00 2011-06-25 17:38:36.250 176 12583.05 156.72 55017.65 88888.00 2011-06-25 17:38:36.375 176 12583.08 156.75 55017.62 88888.00 2011-06-25 17:38:36.500 176 12583.02 156.72 55017.60 88888.00 2011-06-25 17:38:36.625 176 12582.98 156.70 55017.60 88888.00 2011-06-25 17:38:36.750 176 12583.08 156.70 55017.60 88888.00 2011-06-25 17:38:36.875 176 12583.15 156.72 55017.62 88888.00 2011-06-25 17:38:37.000 176 12583.12 156.75 55017.62 88888.00 2011-06-25 17:38:37.125 176 12583.10 156.75 55017.62 88888.00 2011-06-25 17:38:37.250 176 12583.05 156.70 55017.65 88888.00 2011-06-25 17:38:37.375 176 12583.02 156.72 55017.60 88888.00 2011-06-25 17:38:37.500 176 12582.95 156.70 55017.62 88888.00 2011-06-25 17:38:37.625 176 12582.95 156.72 55017.65 88888.00 2011-06-25 17:38:37.750 176 12582.95 156.72 55017.65 88888.00 2011-06-25 17:38:37.875 176 12582.95 156.72 55017.62 88888.00 2011-06-25 17:38:38.000 176 12582.98 156.78 55017.60 88888.00 2011-06-25 17:38:38.125 176 12583.00 156.72 55017.62 88888.00 2011-06-25 17:38:38.250 176 12583.00 156.70 55017.60 88888.00 2011-06-25 17:38:38.375 176 12583.02 156.75 55017.62 88888.00 2011-06-25 17:38:38.500 176 12583.02 156.75 55017.62 88888.00 2011-06-25 17:38:38.625 176 12583.02 156.75 55017.62 88888.00 2011-06-25 17:38:38.750 176 12583.00 156.78 55017.62 88888.00 2011-06-25 17:38:38.875 176 12582.95 156.75 55017.62 88888.00 2011-06-25 17:38:39.000 176 12583.00 156.75 55017.62 88888.00 2011-06-25 17:38:39.125 176 12583.02 156.78 55017.65 88888.00 2011-06-25 17:38:39.250 176 12582.98 156.78 55017.65 88888.00 2011-06-25 17:38:39.375 176 12583.00 156.78 55017.68 88888.00 2011-06-25 17:38:39.500 176 12583.02 156.80 55017.68 88888.00 2011-06-25 17:38:39.625 176 12583.05 156.80 55017.65 88888.00 2011-06-25 17:38:39.750 176 12582.95 156.78 55017.62 88888.00 2011-06-25 17:38:39.875 176 12582.98 156.78 55017.60 88888.00 2011-06-25 17:38:40.000 176 12583.05 156.80 55017.62 88888.00 2011-06-25 17:38:40.125 176 12583.08 156.80 55017.65 88888.00 2011-06-25 17:38:40.250 176 12583.05 156.80 55017.65 88888.00 2011-06-25 17:38:40.375 176 12583.05 156.82 55017.65 88888.00 2011-06-25 17:38:40.500 176 12583.00 156.82 55017.65 88888.00 2011-06-25 17:38:40.625 176 12582.98 156.80 55017.62 88888.00 2011-06-25 17:38:40.750 176 12582.98 156.80 55017.65 88888.00 2011-06-25 17:38:40.875 176 12582.92 156.82 55017.65 88888.00 2011-06-25 17:38:41.000 176 12582.90 156.82 55017.65 88888.00 2011-06-25 17:38:41.125 176 12582.95 156.82 55017.65 88888.00 2011-06-25 17:38:41.250 176 12582.88 156.82 55017.68 88888.00 2011-06-25 17:38:41.375 176 12582.95 156.85 55017.65 88888.00 2011-06-25 17:38:41.500 176 12583.08 156.88 55017.62 88888.00 2011-06-25 17:38:41.625 176 12583.00 156.88 55017.62 88888.00 2011-06-25 17:38:41.750 176 12582.95 156.88 55017.65 88888.00 2011-06-25 17:38:41.875 176 12582.95 156.88 55017.62 88888.00 2011-06-25 17:38:42.000 176 12582.95 156.88 55017.65 88888.00 2011-06-25 17:38:42.125 176 12582.98 156.90 55017.65 88888.00 2011-06-25 17:38:42.250 176 12582.98 156.90 55017.65 88888.00 2011-06-25 17:38:42.375 176 12582.98 156.93 55017.65 88888.00 2011-06-25 17:38:42.500 176 12582.98 156.95 55017.68 88888.00 2011-06-25 17:38:42.625 176 12582.98 156.95 55017.68 88888.00 2011-06-25 17:38:42.750 176 12582.92 156.93 55017.62 88888.00 2011-06-25 17:38:42.875 176 12582.92 156.93 55017.62 88888.00 2011-06-25 17:38:43.000 176 12582.95 156.97 55017.62 88888.00 2011-06-25 17:38:43.125 176 12583.00 157.05 55017.65 88888.00 2011-06-25 17:38:43.250 176 12582.95 157.03 55017.70 88888.00 2011-06-25 17:38:43.375 176 12582.98 157.03 55017.68 88888.00 2011-06-25 17:38:43.500 176 12582.98 157.03 55017.68 88888.00 2011-06-25 17:38:43.625 176 12582.98 157.03 55017.65 88888.00 2011-06-25 17:38:43.750 176 12583.00 157.03 55017.65 88888.00 2011-06-25 17:38:43.875 176 12583.02 157.03 55017.65 88888.00 2011-06-25 17:38:44.000 176 12583.00 157.05 55017.65 88888.00 2011-06-25 17:38:44.125 176 12583.08 157.07 55017.65 88888.00 2011-06-25 17:38:44.250 176 12583.05 157.07 55017.65 88888.00 2011-06-25 17:38:44.375 176 12582.98 157.05 55017.65 88888.00 2011-06-25 17:38:44.500 176 12582.92 157.07 55017.65 88888.00 2011-06-25 17:38:44.625 176 12582.92 157.10 55017.68 88888.00 2011-06-25 17:38:44.750 176 12583.00 157.12 55017.68 88888.00 2011-06-25 17:38:44.875 176 12583.08 157.10 55017.65 88888.00 2011-06-25 17:38:45.000 176 12583.12 157.12 55017.65 88888.00 2011-06-25 17:38:45.125 176 12583.15 157.15 55017.65 88888.00 2011-06-25 17:38:45.250 176 12583.08 157.10 55017.65 88888.00 2011-06-25 17:38:45.375 176 12583.12 157.12 55017.65 88888.00 2011-06-25 17:38:45.500 176 12583.15 157.18 55017.68 88888.00 2011-06-25 17:38:45.625 176 12583.17 157.15 55017.68 88888.00 2011-06-25 17:38:45.750 176 12583.17 157.12 55017.65 88888.00 2011-06-25 17:38:45.875 176 12583.20 157.12 55017.62 88888.00 2011-06-25 17:38:46.000 176 12583.23 157.12 55017.62 88888.00 2011-06-25 17:38:46.125 176 12583.27 157.18 55017.62 88888.00 2011-06-25 17:38:46.250 176 12583.27 157.18 55017.65 88888.00 2011-06-25 17:38:46.375 176 12583.25 157.15 55017.65 88888.00 2011-06-25 17:38:46.500 176 12583.17 157.15 55017.62 88888.00 2011-06-25 17:38:46.625 176 12583.17 157.10 55017.60 88888.00 2011-06-25 17:38:46.750 176 12583.23 157.10 55017.62 88888.00 2011-06-25 17:38:46.875 176 12583.23 157.18 55017.65 88888.00 2011-06-25 17:38:47.000 176 12583.20 157.18 55017.62 88888.00 2011-06-25 17:38:47.125 176 12583.20 157.18 55017.62 88888.00 2011-06-25 17:38:47.250 176 12583.17 157.12 55017.65 88888.00 2011-06-25 17:38:47.375 176 12583.23 157.18 55017.62 88888.00 2011-06-25 17:38:47.500 176 12583.20 157.18 55017.65 88888.00 2011-06-25 17:38:47.625 176 12583.20 157.20 55017.65 88888.00 2011-06-25 17:38:47.750 176 12583.20 157.22 55017.68 88888.00 2011-06-25 17:38:47.875 176 12583.20 157.20 55017.65 88888.00 2011-06-25 17:38:48.000 176 12583.27 157.18 55017.65 88888.00 2011-06-25 17:38:48.125 176 12583.27 157.18 55017.65 88888.00 2011-06-25 17:38:48.250 176 12583.23 157.18 55017.62 88888.00 2011-06-25 17:38:48.375 176 12583.25 157.20 55017.65 88888.00 2011-06-25 17:38:48.500 176 12583.20 157.12 55017.62 88888.00 2011-06-25 17:38:48.625 176 12583.15 157.12 55017.60 88888.00 2011-06-25 17:38:48.750 176 12583.23 157.15 55017.62 88888.00 2011-06-25 17:38:48.875 176 12583.23 157.18 55017.62 88888.00 2011-06-25 17:38:49.000 176 12583.15 157.15 55017.62 88888.00 2011-06-25 17:38:49.125 176 12583.17 157.18 55017.65 88888.00 2011-06-25 17:38:49.250 176 12583.17 157.15 55017.68 88888.00 2011-06-25 17:38:49.375 176 12583.25 157.18 55017.68 88888.00 2011-06-25 17:38:49.500 176 12583.25 157.20 55017.68 88888.00 2011-06-25 17:38:49.625 176 12583.23 157.18 55017.68 88888.00 2011-06-25 17:38:49.750 176 12583.27 157.20 55017.68 88888.00 2011-06-25 17:38:49.875 176 12583.35 157.20 55017.65 88888.00 2011-06-25 17:38:50.000 176 12583.33 157.18 55017.65 88888.00 2011-06-25 17:38:50.125 176 12583.25 157.15 55017.65 88888.00 2011-06-25 17:38:50.250 176 12583.23 157.15 55017.65 88888.00 2011-06-25 17:38:50.375 176 12583.27 157.18 55017.62 88888.00 2011-06-25 17:38:50.500 176 12583.27 157.15 55017.65 88888.00 2011-06-25 17:38:50.625 176 12583.25 157.18 55017.68 88888.00 2011-06-25 17:38:50.750 176 12583.27 157.18 55017.68 88888.00 2011-06-25 17:38:50.875 176 12583.23 157.15 55017.68 88888.00 2011-06-25 17:38:51.000 176 12583.23 157.15 55017.68 88888.00 2011-06-25 17:38:51.125 176 12583.25 157.18 55017.70 88888.00 2011-06-25 17:38:51.250 176 12583.20 157.15 55017.70 88888.00 2011-06-25 17:38:51.375 176 12583.23 157.18 55017.68 88888.00 2011-06-25 17:38:51.500 176 12583.23 157.15 55017.65 88888.00 2011-06-25 17:38:51.625 176 12583.25 157.12 55017.65 88888.00 2011-06-25 17:38:51.750 176 12583.20 157.10 55017.68 88888.00 2011-06-25 17:38:51.875 176 12583.17 157.07 55017.68 88888.00 2011-06-25 17:38:52.000 176 12583.17 157.10 55017.68 88888.00 2011-06-25 17:38:52.125 176 12583.12 157.15 55017.70 88888.00 2011-06-25 17:38:52.250 176 12583.10 157.10 55017.70 88888.00 2011-06-25 17:38:52.375 176 12583.12 157.10 55017.70 88888.00 2011-06-25 17:38:52.500 176 12583.15 157.07 55017.68 88888.00 2011-06-25 17:38:52.625 176 12583.17 157.10 55017.70 88888.00 2011-06-25 17:38:52.750 176 12583.17 157.12 55017.72 88888.00 2011-06-25 17:38:52.875 176 12583.20 157.12 55017.70 88888.00 2011-06-25 17:38:53.000 176 12583.17 157.10 55017.68 88888.00 2011-06-25 17:38:53.125 176 12583.17 157.10 55017.70 88888.00 2011-06-25 17:38:53.250 176 12583.12 157.10 55017.72 88888.00 2011-06-25 17:38:53.375 176 12583.10 157.12 55017.72 88888.00 2011-06-25 17:38:53.500 176 12583.08 157.12 55017.72 88888.00 2011-06-25 17:38:53.625 176 12583.12 157.07 55017.70 88888.00 2011-06-25 17:38:53.750 176 12583.12 157.05 55017.70 88888.00 2011-06-25 17:38:53.875 176 12583.08 157.10 55017.70 88888.00 2011-06-25 17:38:54.000 176 12583.00 157.07 55017.70 88888.00 2011-06-25 17:38:54.125 176 12582.98 157.07 55017.72 88888.00 2011-06-25 17:38:54.250 176 12582.98 157.05 55017.72 88888.00 2011-06-25 17:38:54.375 176 12583.05 157.10 55017.72 88888.00 2011-06-25 17:38:54.500 176 12583.05 157.10 55017.70 88888.00 2011-06-25 17:38:54.625 176 12583.00 157.10 55017.72 88888.00 2011-06-25 17:38:54.750 176 12583.00 157.10 55017.72 88888.00 2011-06-25 17:38:54.875 176 12583.00 157.12 55017.75 88888.00 2011-06-25 17:38:55.000 176 12583.00 157.12 55017.72 88888.00 2011-06-25 17:38:55.125 176 12583.00 157.10 55017.75 88888.00 2011-06-25 17:38:55.250 176 12582.98 157.05 55017.75 88888.00 2011-06-25 17:38:55.375 176 12583.00 157.07 55017.72 88888.00 2011-06-25 17:38:55.500 176 12583.00 157.05 55017.70 88888.00 2011-06-25 17:38:55.625 176 12582.98 157.07 55017.78 88888.00 2011-06-25 17:38:55.750 176 12583.00 157.12 55017.78 88888.00 2011-06-25 17:38:55.875 176 12582.98 157.10 55017.72 88888.00 2011-06-25 17:38:56.000 176 12582.98 157.05 55017.70 88888.00 2011-06-25 17:38:56.125 176 12582.95 157.07 55017.72 88888.00 2011-06-25 17:38:56.250 176 12582.98 157.07 55017.75 88888.00 2011-06-25 17:38:56.375 176 12583.02 157.10 55017.75 88888.00 2011-06-25 17:38:56.500 176 12583.02 157.10 55017.75 88888.00 2011-06-25 17:38:56.625 176 12582.98 157.10 55017.75 88888.00 2011-06-25 17:38:56.750 176 12582.95 157.10 55017.75 88888.00 2011-06-25 17:38:56.875 176 12583.00 157.10 55017.72 88888.00 2011-06-25 17:38:57.000 176 12583.02 157.12 55017.72 88888.00 2011-06-25 17:38:57.125 176 12582.98 157.12 55017.75 88888.00 2011-06-25 17:38:57.250 176 12582.98 157.07 55017.75 88888.00 2011-06-25 17:38:57.375 176 12583.05 157.12 55017.75 88888.00 2011-06-25 17:38:57.500 176 12583.05 157.12 55017.72 88888.00 2011-06-25 17:38:57.625 176 12583.02 157.12 55017.75 88888.00 2011-06-25 17:38:57.750 176 12582.98 157.12 55017.72 88888.00 2011-06-25 17:38:57.875 176 12582.98 157.12 55017.72 88888.00 2011-06-25 17:38:58.000 176 12583.00 157.10 55017.70 88888.00 2011-06-25 17:38:58.125 176 12583.00 157.07 55017.72 88888.00 2011-06-25 17:38:58.250 176 12583.00 157.10 55017.80 88888.00 2011-06-25 17:38:58.375 176 12583.08 157.10 55017.80 88888.00 2011-06-25 17:38:58.500 176 12583.02 157.07 55017.75 88888.00 2011-06-25 17:38:58.625 176 12583.02 157.12 55017.78 88888.00 2011-06-25 17:38:58.750 176 12583.05 157.12 55017.75 88888.00 2011-06-25 17:38:58.875 176 12583.05 157.12 55017.75 88888.00 2011-06-25 17:38:59.000 176 12583.08 157.10 55017.72 88888.00 2011-06-25 17:38:59.125 176 12583.10 157.07 55017.78 88888.00 2011-06-25 17:38:59.250 176 12583.10 157.10 55017.78 88888.00 2011-06-25 17:38:59.375 176 12583.08 157.10 55017.80 88888.00 2011-06-25 17:38:59.500 176 12583.12 157.12 55017.78 88888.00 2011-06-25 17:38:59.625 176 12583.25 157.15 55017.75 88888.00 2011-06-25 17:38:59.750 176 12583.27 157.15 55017.75 88888.00 2011-06-25 17:38:59.875 176 12583.20 157.12 55017.72 88888.00 2011-06-25 17:39:00.000 176 12583.23 157.12 55017.72 88888.00 2011-06-25 17:39:00.125 176 12583.25 157.15 55017.78 88888.00 2011-06-25 17:39:00.250 176 12583.23 157.12 55017.78 88888.00 2011-06-25 17:39:00.375 176 12583.17 157.15 55017.75 88888.00 2011-06-25 17:39:00.500 176 12583.17 157.18 55017.72 88888.00 2011-06-25 17:39:00.625 176 12583.20 157.20 55017.75 88888.00 2011-06-25 17:39:00.750 176 12583.20 157.20 55017.78 88888.00 2011-06-25 17:39:00.875 176 12583.23 157.18 55017.72 88888.00 2011-06-25 17:39:01.000 176 12583.27 157.18 55017.70 88888.00 2011-06-25 17:39:01.125 176 12583.25 157.20 55017.72 88888.00 2011-06-25 17:39:01.250 176 12583.20 157.15 55017.75 88888.00 2011-06-25 17:39:01.375 176 12583.20 157.18 55017.78 88888.00 2011-06-25 17:39:01.500 176 12583.17 157.20 55017.80 88888.00 2011-06-25 17:39:01.625 176 12583.17 157.22 55017.78 88888.00 2011-06-25 17:39:01.750 176 12583.15 157.22 55017.72 88888.00 2011-06-25 17:39:01.875 176 12583.10 157.25 55017.72 88888.00 2011-06-25 17:39:02.000 176 12583.10 157.28 55017.75 88888.00 2011-06-25 17:39:02.125 176 12583.12 157.25 55017.78 88888.00 2011-06-25 17:39:02.250 176 12583.15 157.22 55017.75 88888.00 2011-06-25 17:39:02.375 176 12583.20 157.25 55017.75 88888.00 2011-06-25 17:39:02.500 176 12583.17 157.28 55017.72 88888.00 2011-06-25 17:39:02.625 176 12583.12 157.22 55017.70 88888.00 2011-06-25 17:39:02.750 176 12583.17 157.25 55017.72 88888.00 2011-06-25 17:39:02.875 176 12583.23 157.25 55017.72 88888.00 2011-06-25 17:39:03.000 176 12583.23 157.20 55017.70 88888.00 2011-06-25 17:39:03.125 176 12583.20 157.22 55017.72 88888.00 2011-06-25 17:39:03.250 176 12583.20 157.22 55017.75 88888.00 2011-06-25 17:39:03.375 176 12583.25 157.25 55017.75 88888.00 2011-06-25 17:39:03.500 176 12583.23 157.30 55017.78 88888.00 2011-06-25 17:39:03.625 176 12583.20 157.28 55017.80 88888.00 2011-06-25 17:39:03.750 176 12583.23 157.25 55017.75 88888.00 2011-06-25 17:39:03.875 176 12583.20 157.20 55017.72 88888.00 2011-06-25 17:39:04.000 176 12583.25 157.22 55017.78 88888.00 2011-06-25 17:39:04.125 176 12583.33 157.25 55017.78 88888.00 2011-06-25 17:39:04.250 176 12583.30 157.25 55017.78 88888.00 2011-06-25 17:39:04.375 176 12583.27 157.30 55017.80 88888.00 2011-06-25 17:39:04.500 176 12583.23 157.30 55017.75 88888.00 2011-06-25 17:39:04.625 176 12583.25 157.28 55017.75 88888.00 2011-06-25 17:39:04.750 176 12583.33 157.25 55017.78 88888.00 2011-06-25 17:39:04.875 176 12583.33 157.25 55017.75 88888.00 2011-06-25 17:39:05.000 176 12583.33 157.28 55017.75 88888.00 2011-06-25 17:39:05.125 176 12583.35 157.30 55017.78 88888.00 2011-06-25 17:39:05.250 176 12583.30 157.25 55017.78 88888.00 2011-06-25 17:39:05.375 176 12583.35 157.30 55017.78 88888.00 2011-06-25 17:39:05.500 176 12583.35 157.30 55017.78 88888.00 2011-06-25 17:39:05.625 176 12583.30 157.30 55017.78 88888.00 2011-06-25 17:39:05.750 176 12583.33 157.28 55017.78 88888.00 2011-06-25 17:39:05.875 176 12583.33 157.25 55017.75 88888.00 2011-06-25 17:39:06.000 176 12583.30 157.30 55017.75 88888.00 2011-06-25 17:39:06.125 176 12583.27 157.30 55017.78 88888.00 2011-06-25 17:39:06.250 176 12583.23 157.28 55017.78 88888.00 2011-06-25 17:39:06.375 176 12583.27 157.28 55017.75 88888.00 2011-06-25 17:39:06.500 176 12583.35 157.25 55017.72 88888.00 2011-06-25 17:39:06.625 176 12583.33 157.30 55017.75 88888.00 2011-06-25 17:39:06.750 176 12583.27 157.30 55017.80 88888.00 2011-06-25 17:39:06.875 176 12583.25 157.28 55017.80 88888.00 2011-06-25 17:39:07.000 176 12583.27 157.22 55017.78 88888.00 2011-06-25 17:39:07.125 176 12583.27 157.28 55017.78 88888.00 2011-06-25 17:39:07.250 176 12583.23 157.25 55017.78 88888.00 2011-06-25 17:39:07.375 176 12583.25 157.22 55017.75 88888.00 2011-06-25 17:39:07.500 176 12583.20 157.22 55017.78 88888.00 2011-06-25 17:39:07.625 176 12583.25 157.22 55017.80 88888.00 2011-06-25 17:39:07.750 176 12583.25 157.22 55017.78 88888.00 2011-06-25 17:39:07.875 176 12583.33 157.22 55017.80 88888.00 2011-06-25 17:39:08.000 176 12583.40 157.25 55017.78 88888.00 2011-06-25 17:39:08.125 176 12583.38 157.28 55017.82 88888.00 2011-06-25 17:39:08.250 176 12583.30 157.22 55017.80 88888.00 2011-06-25 17:39:08.375 176 12583.27 157.22 55017.78 88888.00 2011-06-25 17:39:08.500 176 12583.25 157.18 55017.75 88888.00 2011-06-25 17:39:08.625 176 12583.27 157.18 55017.78 88888.00 2011-06-25 17:39:08.750 176 12583.27 157.18 55017.75 88888.00 2011-06-25 17:39:08.875 176 12583.25 157.18 55017.75 88888.00 2011-06-25 17:39:09.000 176 12583.25 157.20 55017.78 88888.00 2011-06-25 17:39:09.125 176 12583.27 157.22 55017.80 88888.00 2011-06-25 17:39:09.250 176 12583.25 157.18 55017.80 88888.00 2011-06-25 17:39:09.375 176 12583.23 157.18 55017.80 88888.00 2011-06-25 17:39:09.500 176 12583.23 157.20 55017.78 88888.00 2011-06-25 17:39:09.625 176 12583.25 157.22 55017.75 88888.00 2011-06-25 17:39:09.750 176 12583.23 157.18 55017.78 88888.00 2011-06-25 17:39:09.875 176 12583.23 157.18 55017.78 88888.00 2011-06-25 17:39:10.000 176 12583.35 157.22 55017.78 88888.00 2011-06-25 17:39:10.125 176 12583.45 157.20 55017.78 88888.00 2011-06-25 17:39:10.250 176 12583.40 157.18 55017.78 88888.00 2011-06-25 17:39:10.375 176 12583.38 157.18 55017.80 88888.00 2011-06-25 17:39:10.500 176 12583.42 157.20 55017.80 88888.00 2011-06-25 17:39:10.625 176 12583.45 157.18 55017.80 88888.00 2011-06-25 17:39:10.750 176 12583.38 157.12 55017.78 88888.00 2011-06-25 17:39:10.875 176 12583.35 157.12 55017.78 88888.00 2011-06-25 17:39:11.000 176 12583.35 157.15 55017.78 88888.00 2011-06-25 17:39:11.125 176 12583.33 157.15 55017.80 88888.00 2011-06-25 17:39:11.250 176 12583.30 157.12 55017.78 88888.00 2011-06-25 17:39:11.375 176 12583.30 157.12 55017.78 88888.00 2011-06-25 17:39:11.500 176 12583.33 157.15 55017.80 88888.00 2011-06-25 17:39:11.625 176 12583.33 157.18 55017.82 88888.00 2011-06-25 17:39:11.750 176 12583.27 157.12 55017.82 88888.00 2011-06-25 17:39:11.875 176 12583.27 157.07 55017.75 88888.00 2011-06-25 17:39:12.000 176 12583.27 157.07 55017.75 88888.00 2011-06-25 17:39:12.125 176 12583.25 157.10 55017.78 88888.00 2011-06-25 17:39:12.250 176 12583.25 157.10 55017.80 88888.00 2011-06-25 17:39:12.375 176 12583.27 157.12 55017.80 88888.00 2011-06-25 17:39:12.500 176 12583.23 157.10 55017.82 88888.00 2011-06-25 17:39:12.625 176 12583.23 157.10 55017.82 88888.00 2011-06-25 17:39:12.750 176 12583.25 157.10 55017.82 88888.00 2011-06-25 17:39:12.875 176 12583.25 157.07 55017.82 88888.00 2011-06-25 17:39:13.000 176 12583.23 157.10 55017.82 88888.00 2011-06-25 17:39:13.125 176 12583.20 157.10 55017.82 88888.00 2011-06-25 17:39:13.250 176 12583.15 157.10 55017.85 88888.00 2011-06-25 17:39:13.375 176 12583.20 157.07 55017.80 88888.00 2011-06-25 17:39:13.500 176 12583.20 157.03 55017.82 88888.00 2011-06-25 17:39:13.625 176 12583.25 157.03 55017.82 88888.00 2011-06-25 17:39:13.750 176 12583.25 157.05 55017.80 88888.00 2011-06-25 17:39:13.875 176 12583.25 157.07 55017.82 88888.00 2011-06-25 17:39:14.000 176 12583.23 157.05 55017.82 88888.00 2011-06-25 17:39:14.125 176 12583.23 157.05 55017.85 88888.00 2011-06-25 17:39:14.250 176 12583.25 157.03 55017.85 88888.00 2011-06-25 17:39:14.375 176 12583.27 157.03 55017.82 88888.00 2011-06-25 17:39:14.500 176 12583.23 157.03 55017.78 88888.00 2011-06-25 17:39:14.625 176 12583.23 157.03 55017.82 88888.00 2011-06-25 17:39:14.750 176 12583.23 156.97 55017.80 88888.00 2011-06-25 17:39:14.875 176 12583.23 157.00 55017.82 88888.00 2011-06-25 17:39:15.000 176 12583.23 157.05 55017.82 88888.00 2011-06-25 17:39:15.125 176 12583.25 157.00 55017.85 88888.00 2011-06-25 17:39:15.250 176 12583.17 156.95 55017.82 88888.00 2011-06-25 17:39:15.375 176 12583.23 156.97 55017.80 88888.00 2011-06-25 17:39:15.500 176 12583.27 157.00 55017.85 88888.00 2011-06-25 17:39:15.625 176 12583.25 157.00 55017.85 88888.00 2011-06-25 17:39:15.750 176 12583.25 157.03 55017.82 88888.00 2011-06-25 17:39:15.875 176 12583.23 156.97 55017.82 88888.00 2011-06-25 17:39:16.000 176 12583.25 157.00 55017.85 88888.00 2011-06-25 17:39:16.125 176 12583.27 157.00 55017.85 88888.00 2011-06-25 17:39:16.250 176 12583.23 157.00 55017.85 88888.00 2011-06-25 17:39:16.375 176 12583.25 157.00 55017.88 88888.00 2011-06-25 17:39:16.500 176 12583.25 157.00 55017.88 88888.00 2011-06-25 17:39:16.625 176 12583.25 157.03 55017.90 88888.00 2011-06-25 17:39:16.750 176 12583.25 157.00 55017.88 88888.00 2011-06-25 17:39:16.875 176 12583.23 157.03 55017.93 88888.00 2011-06-25 17:39:17.000 176 12583.23 157.05 55017.90 88888.00 2011-06-25 17:39:17.125 176 12583.20 157.05 55017.90 88888.00 2011-06-25 17:39:17.250 176 12583.15 157.00 55017.90 88888.00 2011-06-25 17:39:17.375 176 12583.20 157.00 55017.90 88888.00 2011-06-25 17:39:17.500 176 12583.23 157.03 55017.90 88888.00 2011-06-25 17:39:17.625 176 12583.23 157.03 55017.93 88888.00 2011-06-25 17:39:17.750 176 12583.27 157.03 55017.93 88888.00 2011-06-25 17:39:17.875 176 12583.25 157.03 55017.93 88888.00 2011-06-25 17:39:18.000 176 12583.25 156.97 55017.90 88888.00 2011-06-25 17:39:18.125 176 12583.23 157.00 55017.93 88888.00 2011-06-25 17:39:18.250 176 12583.15 157.00 55017.93 88888.00 2011-06-25 17:39:18.375 176 12583.20 157.03 55017.93 88888.00 2011-06-25 17:39:18.500 176 12583.20 157.05 55017.93 88888.00 2011-06-25 17:39:18.625 176 12583.23 157.03 55017.95 88888.00 2011-06-25 17:39:18.750 176 12583.30 157.00 55017.95 88888.00 2011-06-25 17:39:18.875 176 12583.33 157.00 55017.93 88888.00 2011-06-25 17:39:19.000 176 12583.27 157.00 55017.90 88888.00 2011-06-25 17:39:19.125 176 12583.23 157.03 55017.93 88888.00 2011-06-25 17:39:19.250 176 12583.20 157.03 55017.95 88888.00 2011-06-25 17:39:19.375 176 12583.25 157.07 55017.93 88888.00 2011-06-25 17:39:19.500 176 12583.20 157.07 55017.93 88888.00 2011-06-25 17:39:19.625 176 12583.15 157.03 55017.93 88888.00 2011-06-25 17:39:19.750 176 12583.15 157.00 55017.93 88888.00 2011-06-25 17:39:19.875 176 12583.17 157.03 55017.93 88888.00 2011-06-25 17:39:20.000 176 12583.17 157.05 55017.93 88888.00 2011-06-25 17:39:20.125 176 12583.17 157.03 55017.93 88888.00 2011-06-25 17:39:20.250 176 12583.10 156.97 55017.90 88888.00 2011-06-25 17:39:20.375 176 12583.12 157.00 55017.93 88888.00 2011-06-25 17:39:20.500 176 12583.12 157.05 55017.93 88888.00 2011-06-25 17:39:20.625 176 12583.12 157.03 55017.95 88888.00 2011-06-25 17:39:20.750 176 12583.05 157.00 55017.95 88888.00 2011-06-25 17:39:20.875 176 12583.02 157.03 55017.95 88888.00 2011-06-25 17:39:21.000 176 12583.05 157.05 55017.93 88888.00 2011-06-25 17:39:21.125 176 12583.10 157.07 55017.95 88888.00 2011-06-25 17:39:21.250 176 12583.08 157.05 55017.95 88888.00 2011-06-25 17:39:21.375 176 12583.10 157.07 55017.95 88888.00 2011-06-25 17:39:21.500 176 12583.08 157.07 55017.93 88888.00 2011-06-25 17:39:21.625 176 12583.05 157.05 55017.95 88888.00 2011-06-25 17:39:21.750 176 12583.02 157.07 55017.95 88888.00 2011-06-25 17:39:21.875 176 12583.02 157.05 55017.97 88888.00 2011-06-25 17:39:22.000 176 12583.02 157.03 55017.95 88888.00 2011-06-25 17:39:22.125 176 12582.98 157.05 55017.97 88888.00 2011-06-25 17:39:22.250 176 12582.92 157.10 55018.03 88888.00 2011-06-25 17:39:22.375 176 12582.95 157.12 55018.03 88888.00 2011-06-25 17:39:22.500 176 12582.95 157.07 55018.00 88888.00 2011-06-25 17:39:22.625 176 12582.92 157.07 55018.03 88888.00 2011-06-25 17:39:22.750 176 12583.00 157.12 55018.03 88888.00 2011-06-25 17:39:22.875 176 12583.02 157.10 55018.05 88888.00 2011-06-25 17:39:23.000 176 12582.98 157.10 55018.00 88888.00 2011-06-25 17:39:23.125 176 12582.90 157.10 55018.00 88888.00 2011-06-25 17:39:23.250 176 12582.88 157.10 55018.00 88888.00 2011-06-25 17:39:23.375 176 12582.95 157.12 55018.00 88888.00 2011-06-25 17:39:23.500 176 12582.95 157.15 55018.03 88888.00 2011-06-25 17:39:23.625 176 12582.95 157.18 55018.03 88888.00 2011-06-25 17:39:23.750 176 12582.92 157.18 55018.05 88888.00 2011-06-25 17:39:23.875 176 12582.88 157.20 55018.05 88888.00 2011-06-25 17:39:24.000 176 12582.83 157.18 55018.03 88888.00 2011-06-25 17:39:24.125 176 12582.83 157.15 55018.03 88888.00 2011-06-25 17:39:24.250 176 12582.85 157.12 55018.00 88888.00 2011-06-25 17:39:24.375 176 12582.88 157.18 55018.03 88888.00 2011-06-25 17:39:24.500 176 12582.80 157.18 55018.03 88888.00 2011-06-25 17:39:24.625 176 12582.77 157.15 55018.03 88888.00 2011-06-25 17:39:24.750 176 12582.80 157.18 55018.03 88888.00 2011-06-25 17:39:24.875 176 12582.83 157.20 55018.03 88888.00 2011-06-25 17:39:25.000 176 12582.77 157.20 55018.00 88888.00 2011-06-25 17:39:25.125 176 12582.75 157.20 55018.07 88888.00 2011-06-25 17:39:25.250 176 12582.70 157.20 55018.07 88888.00 2011-06-25 17:39:25.375 176 12582.73 157.22 55018.05 88888.00 2011-06-25 17:39:25.500 176 12582.77 157.22 55018.07 88888.00 2011-06-25 17:39:25.625 176 12582.77 157.25 55018.10 88888.00 2011-06-25 17:39:25.750 176 12582.77 157.22 55018.05 88888.00 2011-06-25 17:39:25.875 176 12582.75 157.22 55018.05 88888.00 2011-06-25 17:39:26.000 176 12582.75 157.22 55018.05 88888.00 2011-06-25 17:39:26.125 176 12582.77 157.28 55018.05 88888.00 2011-06-25 17:39:26.250 176 12582.75 157.28 55018.05 88888.00 2011-06-25 17:39:26.375 176 12582.73 157.25 55018.05 88888.00 2011-06-25 17:39:26.500 176 12582.70 157.25 55018.03 88888.00 2011-06-25 17:39:26.625 176 12582.65 157.25 55018.03 88888.00 2011-06-25 17:39:26.750 176 12582.65 157.28 55018.05 88888.00 2011-06-25 17:39:26.875 176 12582.67 157.32 55018.05 88888.00 2011-06-25 17:39:27.000 176 12582.73 157.30 55018.05 88888.00 2011-06-25 17:39:27.125 176 12582.75 157.25 55018.05 88888.00 2011-06-25 17:39:27.250 176 12582.62 157.22 55018.05 88888.00 2011-06-25 17:39:27.375 176 12582.60 157.25 55018.05 88888.00 2011-06-25 17:39:27.500 176 12582.65 157.30 55018.05 88888.00 2011-06-25 17:39:27.625 176 12582.73 157.32 55018.07 88888.00 2011-06-25 17:39:27.750 176 12582.73 157.32 55018.05 88888.00 2011-06-25 17:39:27.875 176 12582.70 157.32 55018.05 88888.00 2011-06-25 17:39:28.000 176 12582.70 157.30 55018.03 88888.00 2011-06-25 17:39:28.125 176 12582.73 157.30 55018.05 88888.00 2011-06-25 17:39:28.250 176 12582.73 157.30 55018.07 88888.00 2011-06-25 17:39:28.375 176 12582.77 157.35 55018.10 88888.00 2011-06-25 17:39:28.500 176 12582.75 157.38 55018.10 88888.00 2011-06-25 17:39:28.625 176 12582.73 157.35 55018.10 88888.00 2011-06-25 17:39:28.750 176 12582.77 157.32 55018.10 88888.00 2011-06-25 17:39:28.875 176 12582.75 157.35 55018.07 88888.00 2011-06-25 17:39:29.000 176 12582.65 157.32 55018.05 88888.00 2011-06-25 17:39:29.125 176 12582.58 157.38 55018.10 88888.00 2011-06-25 17:39:29.250 176 12582.55 157.35 55018.10 88888.00 2011-06-25 17:39:29.375 176 12582.62 157.38 55018.12 88888.00 2011-06-25 17:39:29.500 176 12582.62 157.35 55018.10 88888.00 2011-06-25 17:39:29.625 176 12582.55 157.38 55018.07 88888.00 2011-06-25 17:39:29.750 176 12582.58 157.40 55018.07 88888.00 2011-06-25 17:39:29.875 176 12582.62 157.40 55018.05 88888.00 2011-06-25 17:39:30.000 176 12582.70 157.38 55018.05 88888.00 2011-06-25 17:39:30.125 176 12582.75 157.40 55018.10 88888.00 2011-06-25 17:39:30.250 176 12582.70 157.38 55018.10 88888.00 2011-06-25 17:39:30.375 176 12582.58 157.40 55018.10 88888.00 2011-06-25 17:39:30.500 176 12582.50 157.38 55018.10 88888.00 2011-06-25 17:39:30.625 176 12582.58 157.40 55018.10 88888.00 2011-06-25 17:39:30.750 176 12582.62 157.43 55018.10 88888.00 2011-06-25 17:39:30.875 176 12582.67 157.40 55018.10 88888.00 2011-06-25 17:39:31.000 176 12582.60 157.40 55018.07 88888.00 2011-06-25 17:39:31.125 176 12582.58 157.38 55018.05 88888.00 2011-06-25 17:39:31.250 176 12582.58 157.38 55018.05 88888.00 2011-06-25 17:39:31.375 176 12582.60 157.40 55018.07 88888.00 2011-06-25 17:39:31.500 176 12582.60 157.40 55018.10 88888.00 2011-06-25 17:39:31.625 176 12582.58 157.35 55018.10 88888.00 2011-06-25 17:39:31.750 176 12582.60 157.40 55018.12 88888.00 2011-06-25 17:39:31.875 176 12582.65 157.43 55018.12 88888.00 2011-06-25 17:39:32.000 176 12582.65 157.43 55018.07 88888.00 2011-06-25 17:39:32.125 176 12582.62 157.43 55018.10 88888.00 2011-06-25 17:39:32.250 176 12582.58 157.40 55018.10 88888.00 2011-06-25 17:39:32.375 176 12582.55 157.40 55018.10 88888.00 2011-06-25 17:39:32.500 176 12582.55 157.38 55018.07 88888.00 2011-06-25 17:39:32.625 176 12582.62 157.40 55018.10 88888.00 2011-06-25 17:39:32.750 176 12582.62 157.40 55018.10 88888.00 2011-06-25 17:39:32.875 176 12582.58 157.40 55018.05 88888.00 2011-06-25 17:39:33.000 176 12582.58 157.38 55018.03 88888.00 2011-06-25 17:39:33.125 176 12582.67 157.40 55018.07 88888.00 2011-06-25 17:39:33.250 176 12582.75 157.40 55018.07 88888.00 2011-06-25 17:39:33.375 176 12582.73 157.38 55018.10 88888.00 2011-06-25 17:39:33.500 176 12582.67 157.38 55018.07 88888.00 2011-06-25 17:39:33.625 176 12582.67 157.40 55018.12 88888.00 2011-06-25 17:39:33.750 176 12582.70 157.38 55018.12 88888.00 2011-06-25 17:39:33.875 176 12582.73 157.35 55018.10 88888.00 2011-06-25 17:39:34.000 176 12582.70 157.35 55018.10 88888.00 2011-06-25 17:39:34.125 176 12582.73 157.38 55018.12 88888.00 2011-06-25 17:39:34.250 176 12582.65 157.35 55018.10 88888.00 2011-06-25 17:39:34.375 176 12582.67 157.35 55018.10 88888.00 2011-06-25 17:39:34.500 176 12582.70 157.35 55018.10 88888.00 2011-06-25 17:39:34.625 176 12582.73 157.35 55018.07 88888.00 2011-06-25 17:39:34.750 176 12582.77 157.32 55018.07 88888.00 2011-06-25 17:39:34.875 176 12582.83 157.32 55018.07 88888.00 2011-06-25 17:39:35.000 176 12582.80 157.38 55018.07 88888.00 2011-06-25 17:39:35.125 176 12582.83 157.38 55018.12 88888.00 2011-06-25 17:39:35.250 176 12582.85 157.35 55018.12 88888.00 2011-06-25 17:39:35.375 176 12582.88 157.32 55018.10 88888.00 2011-06-25 17:39:35.500 176 12582.80 157.32 55018.10 88888.00 2011-06-25 17:39:35.625 176 12582.80 157.32 55018.10 88888.00 2011-06-25 17:39:35.750 176 12582.80 157.32 55018.10 88888.00 2011-06-25 17:39:35.875 176 12582.80 157.32 55018.12 88888.00 2011-06-25 17:39:36.000 176 12582.88 157.38 55018.12 88888.00 2011-06-25 17:39:36.125 176 12582.88 157.35 55018.10 88888.00 2011-06-25 17:39:36.250 176 12582.83 157.30 55018.12 88888.00 2011-06-25 17:39:36.375 176 12582.85 157.30 55018.12 88888.00 2011-06-25 17:39:36.500 176 12582.80 157.28 55018.12 88888.00 2011-06-25 17:39:36.625 176 12582.83 157.25 55018.10 88888.00 2011-06-25 17:39:36.750 176 12582.90 157.28 55018.10 88888.00 2011-06-25 17:39:36.875 176 12582.92 157.28 55018.07 88888.00 2011-06-25 17:39:37.000 176 12582.90 157.28 55018.10 88888.00 2011-06-25 17:39:37.125 176 12582.88 157.28 55018.10 88888.00 2011-06-25 17:39:37.250 176 12582.83 157.22 55018.12 88888.00 2011-06-25 17:39:37.375 176 12582.85 157.25 55018.10 88888.00 2011-06-25 17:39:37.500 176 12582.95 157.28 55018.10 88888.00 2011-06-25 17:39:37.625 176 12582.98 157.20 55018.10 88888.00 2011-06-25 17:39:37.750 176 12582.98 157.18 55018.07 88888.00 2011-06-25 17:39:37.875 176 12582.98 157.20 55018.07 88888.00 2011-06-25 17:39:38.000 176 12583.00 157.20 55018.07 88888.00 2011-06-25 17:39:38.125 176 12583.02 157.18 55018.05 88888.00 2011-06-25 17:39:38.250 176 12583.00 157.18 55018.07 88888.00 2011-06-25 17:39:38.375 176 12582.98 157.20 55018.05 88888.00 2011-06-25 17:39:38.500 176 12582.92 157.18 55018.07 88888.00 2011-06-25 17:39:38.625 176 12582.92 157.15 55018.07 88888.00 2011-06-25 17:39:38.750 176 12582.95 157.12 55018.07 88888.00 2011-06-25 17:39:38.875 176 12583.00 157.12 55018.10 88888.00 2011-06-25 17:39:39.000 176 12583.02 157.15 55018.07 88888.00 2011-06-25 17:39:39.125 176 12583.05 157.12 55018.07 88888.00 2011-06-25 17:39:39.250 176 12583.02 157.10 55018.05 88888.00 2011-06-25 17:39:39.375 176 12583.05 157.07 55018.05 88888.00 2011-06-25 17:39:39.500 176 12583.02 157.05 55018.07 88888.00 2011-06-25 17:39:39.625 176 12583.02 157.07 55018.10 88888.00 2011-06-25 17:39:39.750 176 12583.02 157.07 55018.10 88888.00 2011-06-25 17:39:39.875 176 12582.98 157.05 55018.07 88888.00 2011-06-25 17:39:40.000 176 12583.00 157.07 55018.07 88888.00 2011-06-25 17:39:40.125 176 12583.02 157.07 55018.07 88888.00 2011-06-25 17:39:40.250 176 12582.95 157.03 55018.07 88888.00 2011-06-25 17:39:40.375 176 12583.00 157.00 55018.05 88888.00 2011-06-25 17:39:40.500 176 12583.02 157.00 55018.05 88888.00 2011-06-25 17:39:40.625 176 12583.08 157.05 55018.10 88888.00 2011-06-25 17:39:40.750 176 12583.05 157.05 55018.12 88888.00 2011-06-25 17:39:40.875 176 12583.02 157.00 55018.12 88888.00 2011-06-25 17:39:41.000 176 12583.00 156.97 55018.05 88888.00 2011-06-25 17:39:41.125 176 12583.00 157.00 55018.07 88888.00 2011-06-25 17:39:41.250 176 12583.02 157.00 55018.12 88888.00 2011-06-25 17:39:41.375 176 12583.02 156.97 55018.12 88888.00 2011-06-25 17:39:41.500 176 12583.02 156.97 55018.12 88888.00 2011-06-25 17:39:41.625 176 12582.98 156.97 55018.12 88888.00 2011-06-25 17:39:41.750 176 12582.98 156.93 55018.12 88888.00 2011-06-25 17:39:41.875 176 12583.00 156.93 55018.10 88888.00 2011-06-25 17:39:42.000 176 12583.00 156.93 55018.10 88888.00 2011-06-25 17:39:42.125 176 12583.00 156.93 55018.10 88888.00 2011-06-25 17:39:42.250 176 12583.00 156.95 55018.12 88888.00 2011-06-25 17:39:42.375 176 12583.00 156.95 55018.10 88888.00 2011-06-25 17:39:42.500 176 12582.95 156.95 55018.15 88888.00 2011-06-25 17:39:42.625 176 12582.95 156.93 55018.12 88888.00 2011-06-25 17:39:42.750 176 12582.98 156.90 55018.15 88888.00 2011-06-25 17:39:42.875 176 12582.98 156.88 55018.12 88888.00 2011-06-25 17:39:43.000 176 12582.98 156.90 55018.12 88888.00 2011-06-25 17:39:43.125 176 12582.98 156.88 55018.12 88888.00 2011-06-25 17:39:43.250 176 12582.92 156.85 55018.12 88888.00 2011-06-25 17:39:43.375 176 12582.98 156.85 55018.12 88888.00 2011-06-25 17:39:43.500 176 12582.95 156.85 55018.15 88888.00 2011-06-25 17:39:43.625 176 12582.95 156.85 55018.12 88888.00 2011-06-25 17:39:43.750 176 12582.98 156.82 55018.12 88888.00 2011-06-25 17:39:43.875 176 12583.00 156.80 55018.12 88888.00 2011-06-25 17:39:44.000 176 12582.98 156.82 55018.12 88888.00 2011-06-25 17:39:44.125 176 12582.98 156.80 55018.12 88888.00 2011-06-25 17:39:44.250 176 12583.02 156.78 55018.15 88888.00 2011-06-25 17:39:44.375 176 12583.10 156.80 55018.18 88888.00 2011-06-25 17:39:44.500 176 12583.02 156.80 55018.18 88888.00 2011-06-25 17:39:44.625 176 12583.00 156.82 55018.15 88888.00 2011-06-25 17:39:44.750 176 12583.02 156.80 55018.12 88888.00 2011-06-25 17:39:44.875 176 12583.05 156.80 55018.15 88888.00 2011-06-25 17:39:45.000 176 12583.02 156.80 55018.15 88888.00 2011-06-25 17:39:45.125 176 12583.00 156.80 55018.12 88888.00 2011-06-25 17:39:45.250 176 12582.98 156.78 55018.15 88888.00 2011-06-25 17:39:45.375 176 12583.08 156.80 55018.18 88888.00 2011-06-25 17:39:45.500 176 12583.02 156.78 55018.18 88888.00 2011-06-25 17:39:45.625 176 12583.00 156.78 55018.18 88888.00 2011-06-25 17:39:45.750 176 12583.05 156.75 55018.18 88888.00 2011-06-25 17:39:45.875 176 12583.02 156.75 55018.20 88888.00 2011-06-25 17:39:46.000 176 12582.98 156.78 55018.18 88888.00 2011-06-25 17:39:46.125 176 12582.95 156.72 55018.18 88888.00 2011-06-25 17:39:46.250 176 12582.92 156.70 55018.15 88888.00 2011-06-25 17:39:46.375 176 12582.98 156.72 55018.15 88888.00 2011-06-25 17:39:46.500 176 12582.95 156.72 55018.15 88888.00 2011-06-25 17:39:46.625 176 12582.92 156.75 55018.18 88888.00 2011-06-25 17:39:46.750 176 12583.00 156.75 55018.20 88888.00 2011-06-25 17:39:46.875 176 12583.02 156.72 55018.20 88888.00 2011-06-25 17:39:47.000 176 12582.95 156.70 55018.18 88888.00 2011-06-25 17:39:47.125 176 12582.90 156.72 55018.18 88888.00 2011-06-25 17:39:47.250 176 12582.85 156.68 55018.18 88888.00 2011-06-25 17:39:47.375 176 12582.83 156.70 55018.18 88888.00 2011-06-25 17:39:47.500 176 12582.85 156.70 55018.18 88888.00 2011-06-25 17:39:47.625 176 12582.88 156.75 55018.20 88888.00 2011-06-25 17:39:47.750 176 12582.88 156.72 55018.18 88888.00 2011-06-25 17:39:47.875 176 12582.83 156.72 55018.18 88888.00 2011-06-25 17:39:48.000 176 12582.80 156.70 55018.18 88888.00 2011-06-25 17:39:48.125 176 12582.80 156.70 55018.15 88888.00 2011-06-25 17:39:48.250 176 12582.83 156.72 55018.18 88888.00 2011-06-25 17:39:48.375 176 12582.92 156.72 55018.18 88888.00 2011-06-25 17:39:48.500 176 12582.95 156.70 55018.20 88888.00 2011-06-25 17:39:48.625 176 12582.95 156.70 55018.20 88888.00 2011-06-25 17:39:48.750 176 12582.90 156.68 55018.15 88888.00 2011-06-25 17:39:48.875 176 12582.92 156.68 55018.18 88888.00 2011-06-25 17:39:49.000 176 12582.98 156.70 55018.18 88888.00 2011-06-25 17:39:49.125 176 12583.02 156.72 55018.20 88888.00 2011-06-25 17:39:49.250 176 12582.95 156.70 55018.20 88888.00 2011-06-25 17:39:49.375 176 12582.95 156.75 55018.18 88888.00 2011-06-25 17:39:49.500 176 12582.90 156.72 55018.18 88888.00 2011-06-25 17:39:49.625 176 12582.90 156.70 55018.18 88888.00 2011-06-25 17:39:49.750 176 12582.88 156.70 55018.22 88888.00 2011-06-25 17:39:49.875 176 12582.85 156.68 55018.22 88888.00 2011-06-25 17:39:50.000 176 12582.88 156.70 55018.18 88888.00 2011-06-25 17:39:50.125 176 12582.95 156.72 55018.20 88888.00 2011-06-25 17:39:50.250 176 12582.90 156.68 55018.18 88888.00 2011-06-25 17:39:50.375 176 12582.90 156.65 55018.18 88888.00 2011-06-25 17:39:50.500 176 12582.90 156.65 55018.20 88888.00 2011-06-25 17:39:50.625 176 12582.88 156.68 55018.20 88888.00 2011-06-25 17:39:50.750 176 12582.83 156.68 55018.18 88888.00 2011-06-25 17:39:50.875 176 12582.83 156.70 55018.18 88888.00 2011-06-25 17:39:51.000 176 12582.83 156.72 55018.18 88888.00 2011-06-25 17:39:51.125 176 12582.83 156.75 55018.18 88888.00 2011-06-25 17:39:51.250 176 12582.85 156.75 55018.20 88888.00 2011-06-25 17:39:51.375 176 12582.88 156.72 55018.20 88888.00 2011-06-25 17:39:51.500 176 12582.83 156.72 55018.18 88888.00 2011-06-25 17:39:51.625 176 12582.88 156.70 55018.18 88888.00 2011-06-25 17:39:51.750 176 12582.95 156.75 55018.20 88888.00 2011-06-25 17:39:51.875 176 12583.00 156.75 55018.20 88888.00 2011-06-25 17:39:52.000 176 12582.92 156.75 55018.20 88888.00 2011-06-25 17:39:52.125 176 12582.83 156.75 55018.18 88888.00 2011-06-25 17:39:52.250 176 12582.83 156.65 55018.18 88888.00 2011-06-25 17:39:52.375 176 12582.88 156.70 55018.18 88888.00 2011-06-25 17:39:52.500 176 12582.80 156.70 55018.18 88888.00 2011-06-25 17:39:52.625 176 12582.77 156.70 55018.18 88888.00 2011-06-25 17:39:52.750 176 12582.75 156.72 55018.20 88888.00 2011-06-25 17:39:52.875 176 12582.70 156.70 55018.18 88888.00 2011-06-25 17:39:53.000 176 12582.73 156.70 55018.18 88888.00 2011-06-25 17:39:53.125 176 12582.75 156.72 55018.22 88888.00 2011-06-25 17:39:53.250 176 12582.80 156.72 55018.20 88888.00 2011-06-25 17:39:53.375 176 12582.88 156.75 55018.18 88888.00 2011-06-25 17:39:53.500 176 12582.80 156.75 55018.18 88888.00 2011-06-25 17:39:53.625 176 12582.80 156.75 55018.20 88888.00 2011-06-25 17:39:53.750 176 12582.85 156.78 55018.22 88888.00 2011-06-25 17:39:53.875 176 12582.83 156.78 55018.22 88888.00 2011-06-25 17:39:54.000 176 12582.83 156.75 55018.18 88888.00 2011-06-25 17:39:54.125 176 12582.85 156.75 55018.20 88888.00 2011-06-25 17:39:54.250 176 12582.83 156.72 55018.22 88888.00 2011-06-25 17:39:54.375 176 12582.80 156.75 55018.18 88888.00 2011-06-25 17:39:54.500 176 12582.77 156.75 55018.22 88888.00 2011-06-25 17:39:54.625 176 12582.80 156.70 55018.22 88888.00 2011-06-25 17:39:54.750 176 12582.77 156.70 55018.30 88888.00 2011-06-25 17:39:54.875 176 12582.75 156.75 55018.28 88888.00 2011-06-25 17:39:55.000 176 12582.75 156.78 55018.18 88888.00 2011-06-25 17:39:55.125 176 12582.75 156.70 55018.18 88888.00 2011-06-25 17:39:55.250 176 12582.67 156.62 55018.20 88888.00 2011-06-25 17:39:55.375 176 12582.75 156.70 55018.20 88888.00 2011-06-25 17:39:55.500 176 12582.80 156.75 55018.22 88888.00 2011-06-25 17:39:55.625 176 12582.80 156.78 55018.20 88888.00 2011-06-25 17:39:55.750 176 12582.77 156.72 55018.18 88888.00 2011-06-25 17:39:55.875 176 12582.77 156.75 55018.18 88888.00 2011-06-25 17:39:56.000 176 12582.80 156.72 55018.20 88888.00 2011-06-25 17:39:56.125 176 12582.77 156.75 55018.22 88888.00 2011-06-25 17:39:56.250 176 12582.73 156.72 55018.20 88888.00 2011-06-25 17:39:56.375 176 12582.73 156.72 55018.18 88888.00 2011-06-25 17:39:56.500 176 12582.77 156.72 55018.18 88888.00 2011-06-25 17:39:56.625 176 12582.77 156.70 55018.18 88888.00 2011-06-25 17:39:56.750 176 12582.77 156.70 55018.20 88888.00 2011-06-25 17:39:56.875 176 12582.70 156.70 55018.20 88888.00 2011-06-25 17:39:57.000 176 12582.67 156.70 55018.20 88888.00 2011-06-25 17:39:57.125 176 12582.60 156.75 55018.22 88888.00 2011-06-25 17:39:57.250 176 12582.55 156.70 55018.28 88888.00 2011-06-25 17:39:57.375 176 12582.60 156.70 55018.25 88888.00 2011-06-25 17:39:57.500 176 12582.62 156.70 55018.22 88888.00 2011-06-25 17:39:57.625 176 12582.67 156.75 55018.25 88888.00 2011-06-25 17:39:57.750 176 12582.70 156.72 55018.22 88888.00 2011-06-25 17:39:57.875 176 12582.67 156.70 55018.20 88888.00 2011-06-25 17:39:58.000 176 12582.62 156.72 55018.22 88888.00 2011-06-25 17:39:58.125 176 12582.58 156.75 55018.22 88888.00 2011-06-25 17:39:58.250 176 12582.62 156.78 55018.28 88888.00 2011-06-25 17:39:58.375 176 12582.73 156.75 55018.25 88888.00 2011-06-25 17:39:58.500 176 12582.67 156.72 55018.22 88888.00 2011-06-25 17:39:58.625 176 12582.60 156.72 55018.22 88888.00 2011-06-25 17:39:58.750 176 12582.60 156.75 55018.25 88888.00 2011-06-25 17:39:58.875 176 12582.62 156.72 55018.25 88888.00 2011-06-25 17:39:59.000 176 12582.58 156.75 55018.22 88888.00 2011-06-25 17:39:59.125 176 12582.55 156.75 55018.20 88888.00 2011-06-25 17:39:59.250 176 12582.50 156.72 55018.22 88888.00 2011-06-25 17:39:59.375 176 12582.50 156.75 55018.22 88888.00 2011-06-25 17:39:59.500 176 12582.55 156.78 55018.25 88888.00 2011-06-25 17:39:59.625 176 12582.58 156.78 55018.25 88888.00 2011-06-25 17:39:59.750 176 12582.60 156.80 55018.25 88888.00 2011-06-25 17:39:59.875 176 12582.58 156.80 55018.22 88888.00 2011-06-25 17:40:00.000 176 12582.55 156.78 55018.22 88888.00 2011-06-25 17:40:00.125 176 12582.58 156.78 55018.25 88888.00 2011-06-25 17:40:00.250 176 12582.55 156.78 55018.28 88888.00 2011-06-25 17:40:00.375 176 12582.58 156.78 55018.25 88888.00 2011-06-25 17:40:00.500 176 12582.60 156.80 55018.28 88888.00 2011-06-25 17:40:00.625 176 12582.58 156.78 55018.25 88888.00 2011-06-25 17:40:00.750 176 12582.55 156.80 55018.22 88888.00 2011-06-25 17:40:00.875 176 12582.55 156.80 55018.25 88888.00 2011-06-25 17:40:01.000 176 12582.52 156.80 55018.28 88888.00 2011-06-25 17:40:01.125 176 12582.50 156.80 55018.28 88888.00 2011-06-25 17:40:01.250 176 12582.45 156.78 55018.28 88888.00 2011-06-25 17:40:01.375 176 12582.50 156.78 55018.22 88888.00 2011-06-25 17:40:01.500 176 12582.52 156.78 55018.20 88888.00 2011-06-25 17:40:01.625 176 12582.50 156.82 55018.25 88888.00 2011-06-25 17:40:01.750 176 12582.50 156.80 55018.28 88888.00 2011-06-25 17:40:01.875 176 12582.50 156.80 55018.25 88888.00 2011-06-25 17:40:02.000 176 12582.55 156.82 55018.25 88888.00 2011-06-25 17:40:02.125 176 12582.50 156.82 55018.25 88888.00 2011-06-25 17:40:02.250 176 12582.50 156.85 55018.28 88888.00 2011-06-25 17:40:02.375 176 12582.55 156.90 55018.28 88888.00 2011-06-25 17:40:02.500 176 12582.52 156.90 55018.30 88888.00 2011-06-25 17:40:02.625 176 12582.48 156.88 55018.28 88888.00 2011-06-25 17:40:02.750 176 12582.40 156.88 55018.28 88888.00 2011-06-25 17:40:02.875 176 12582.38 156.85 55018.28 88888.00 2011-06-25 17:40:03.000 176 12582.40 156.88 55018.28 88888.00 2011-06-25 17:40:03.125 176 12582.45 156.90 55018.28 88888.00 2011-06-25 17:40:03.250 176 12582.42 156.85 55018.25 88888.00 2011-06-25 17:40:03.375 176 12582.45 156.85 55018.28 88888.00 2011-06-25 17:40:03.500 176 12582.45 156.85 55018.28 88888.00 2011-06-25 17:40:03.625 176 12582.45 156.88 55018.28 88888.00 2011-06-25 17:40:03.750 176 12582.45 156.88 55018.30 88888.00 2011-06-25 17:40:03.875 176 12582.40 156.90 55018.28 88888.00 2011-06-25 17:40:04.000 176 12582.42 156.90 55018.28 88888.00 2011-06-25 17:40:04.125 176 12582.42 156.90 55018.28 88888.00 2011-06-25 17:40:04.250 176 12582.40 156.90 55018.32 88888.00 2011-06-25 17:40:04.375 176 12582.40 156.90 55018.30 88888.00 2011-06-25 17:40:04.500 176 12582.40 156.90 55018.30 88888.00 2011-06-25 17:40:04.625 176 12582.38 156.88 55018.25 88888.00 2011-06-25 17:40:04.750 176 12582.33 156.88 55018.28 88888.00 2011-06-25 17:40:04.875 176 12582.35 156.93 55018.30 88888.00 2011-06-25 17:40:05.000 176 12582.42 156.95 55018.28 88888.00 2011-06-25 17:40:05.125 176 12582.48 156.95 55018.30 88888.00 2011-06-25 17:40:05.250 176 12582.42 156.93 55018.30 88888.00 2011-06-25 17:40:05.375 176 12582.35 156.90 55018.30 88888.00 2011-06-25 17:40:05.500 176 12582.30 156.95 55018.32 88888.00 2011-06-25 17:40:05.625 176 12582.30 156.93 55018.30 88888.00 2011-06-25 17:40:05.750 176 12582.27 156.93 55018.30 88888.00 2011-06-25 17:40:05.875 176 12582.27 156.97 55018.32 88888.00 2011-06-25 17:40:06.000 176 12582.33 157.00 55018.35 88888.00 2011-06-25 17:40:06.125 176 12582.30 157.00 55018.35 88888.00 2011-06-25 17:40:06.250 176 12582.25 156.95 55018.32 88888.00 2011-06-25 17:40:06.375 176 12582.30 156.97 55018.30 88888.00 2011-06-25 17:40:06.500 176 12582.25 156.97 55018.30 88888.00 2011-06-25 17:40:06.625 176 12582.20 157.03 55018.32 88888.00 2011-06-25 17:40:06.750 176 12582.15 157.03 55018.30 88888.00 2011-06-25 17:40:06.875 176 12582.15 157.05 55018.32 88888.00 2011-06-25 17:40:07.000 176 12582.23 157.03 55018.35 88888.00 2011-06-25 17:40:07.125 176 12582.23 157.03 55018.35 88888.00 2011-06-25 17:40:07.250 176 12582.12 156.97 55018.32 88888.00 2011-06-25 17:40:07.375 176 12582.12 157.00 55018.32 88888.00 2011-06-25 17:40:07.500 176 12582.12 157.05 55018.32 88888.00 2011-06-25 17:40:07.625 176 12582.15 157.10 55018.32 88888.00 2011-06-25 17:40:07.750 176 12582.17 157.07 55018.35 88888.00 2011-06-25 17:40:07.875 176 12582.20 157.07 55018.32 88888.00 2011-06-25 17:40:08.000 176 12582.20 157.07 55018.32 88888.00 2011-06-25 17:40:08.125 176 12582.23 157.10 55018.38 88888.00 2011-06-25 17:40:08.250 176 12582.20 157.07 55018.35 88888.00 2011-06-25 17:40:08.375 176 12582.17 157.07 55018.32 88888.00 2011-06-25 17:40:08.500 176 12582.10 157.10 55018.35 88888.00 2011-06-25 17:40:08.625 176 12582.12 157.12 55018.35 88888.00 2011-06-25 17:40:08.750 176 12582.17 157.12 55018.35 88888.00 2011-06-25 17:40:08.875 176 12582.10 157.12 55018.38 88888.00 2011-06-25 17:40:09.000 176 12582.05 157.12 55018.32 88888.00 2011-06-25 17:40:09.125 176 12582.08 157.15 55018.35 88888.00 2011-06-25 17:40:09.250 176 12582.08 157.15 55018.35 88888.00 2011-06-25 17:40:09.375 176 12582.12 157.18 55018.32 88888.00 2011-06-25 17:40:09.500 176 12582.15 157.18 55018.32 88888.00 2011-06-25 17:40:09.625 176 12582.15 157.15 55018.30 88888.00 2011-06-25 17:40:09.750 176 12582.10 157.18 55018.30 88888.00 2011-06-25 17:40:09.875 176 12582.10 157.22 55018.32 88888.00 2011-06-25 17:40:10.000 176 12582.08 157.22 55018.30 88888.00 2011-06-25 17:40:10.125 176 12582.15 157.25 55018.32 88888.00 2011-06-25 17:40:10.250 176 12582.10 157.22 55018.32 88888.00 2011-06-25 17:40:10.375 176 12582.08 157.22 55018.32 88888.00 2011-06-25 17:40:10.500 176 12582.10 157.25 55018.35 88888.00 2011-06-25 17:40:10.625 176 12582.05 157.22 55018.32 88888.00 2011-06-25 17:40:10.750 176 12582.02 157.25 55018.35 88888.00 2011-06-25 17:40:10.875 176 12582.08 157.25 55018.35 88888.00 2011-06-25 17:40:11.000 176 12582.05 157.30 55018.35 88888.00 2011-06-25 17:40:11.125 176 12581.98 157.28 55018.35 88888.00 2011-06-25 17:40:11.250 176 12581.92 157.28 55018.30 88888.00 2011-06-25 17:40:11.375 176 12581.92 157.28 55018.32 88888.00 2011-06-25 17:40:11.500 176 12581.92 157.30 55018.30 88888.00 2011-06-25 17:40:11.625 176 12581.95 157.35 55018.30 88888.00 2011-06-25 17:40:11.750 176 12581.95 157.40 55018.35 88888.00 2011-06-25 17:40:11.875 176 12581.90 157.40 55018.35 88888.00 2011-06-25 17:40:12.000 176 12581.92 157.35 55018.30 88888.00 2011-06-25 17:40:12.125 176 12581.98 157.40 55018.30 88888.00 2011-06-25 17:40:12.250 176 12581.88 157.38 55018.30 88888.00 2011-06-25 17:40:12.375 176 12581.88 157.38 55018.30 88888.00 2011-06-25 17:40:12.500 176 12581.85 157.40 55018.32 88888.00 2011-06-25 17:40:12.625 176 12581.85 157.40 55018.32 88888.00 2011-06-25 17:40:12.750 176 12581.85 157.40 55018.30 88888.00 2011-06-25 17:40:12.875 176 12581.92 157.38 55018.30 88888.00 2011-06-25 17:40:13.000 176 12581.95 157.43 55018.32 88888.00 2011-06-25 17:40:13.125 176 12581.95 157.45 55018.35 88888.00 2011-06-25 17:40:13.250 176 12581.90 157.45 55018.35 88888.00 2011-06-25 17:40:13.375 176 12581.92 157.45 55018.35 88888.00 2011-06-25 17:40:13.500 176 12581.90 157.50 55018.35 88888.00 2011-06-25 17:40:13.625 176 12581.88 157.50 55018.32 88888.00 2011-06-25 17:40:13.750 176 12581.77 157.53 55018.32 88888.00 2011-06-25 17:40:13.875 176 12581.77 157.53 55018.32 88888.00 2011-06-25 17:40:14.000 176 12581.75 157.53 55018.32 88888.00 2011-06-25 17:40:14.125 176 12581.77 157.55 55018.32 88888.00 2011-06-25 17:40:14.250 176 12581.77 157.57 55018.35 88888.00 2011-06-25 17:40:14.375 176 12581.80 157.62 55018.35 88888.00 2011-06-25 17:40:14.500 176 12581.80 157.62 55018.35 88888.00 2011-06-25 17:40:14.625 176 12581.77 157.62 55018.38 88888.00 2011-06-25 17:40:14.750 176 12581.80 157.62 55018.35 88888.00 2011-06-25 17:40:14.875 176 12581.80 157.62 55018.35 88888.00 2011-06-25 17:40:15.000 176 12581.75 157.62 55018.35 88888.00 2011-06-25 17:40:15.125 176 12581.70 157.60 55018.35 88888.00 2011-06-25 17:40:15.250 176 12581.65 157.57 55018.35 88888.00 2011-06-25 17:40:15.375 176 12581.67 157.62 55018.32 88888.00 2011-06-25 17:40:15.500 176 12581.67 157.68 55018.32 88888.00 2011-06-25 17:40:15.625 176 12581.73 157.68 55018.30 88888.00 2011-06-25 17:40:15.750 176 12581.80 157.70 55018.32 88888.00 2011-06-25 17:40:15.875 176 12581.80 157.72 55018.32 88888.00 2011-06-25 17:40:16.000 176 12581.70 157.72 55018.32 88888.00 2011-06-25 17:40:16.125 176 12581.65 157.75 55018.35 88888.00 2011-06-25 17:40:16.250 176 12581.65 157.75 55018.35 88888.00 2011-06-25 17:40:16.375 176 12581.70 157.78 55018.35 88888.00 2011-06-25 17:40:16.500 176 12581.70 157.78 55018.32 88888.00 2011-06-25 17:40:16.625 176 12581.67 157.78 55018.32 88888.00 2011-06-25 17:40:16.750 176 12581.73 157.75 55018.32 88888.00 2011-06-25 17:40:16.875 176 12581.70 157.78 55018.32 88888.00 2011-06-25 17:40:17.000 176 12581.62 157.75 55018.32 88888.00 2011-06-25 17:40:17.125 176 12581.55 157.78 55018.32 88888.00 2011-06-25 17:40:17.250 176 12581.50 157.78 55018.35 88888.00 2011-06-25 17:40:17.375 176 12581.50 157.85 55018.32 88888.00 2011-06-25 17:40:17.500 176 12581.50 157.88 55018.35 88888.00 2011-06-25 17:40:17.625 176 12581.42 157.85 55018.35 88888.00 2011-06-25 17:40:17.750 176 12581.42 157.88 55018.35 88888.00 2011-06-25 17:40:17.875 176 12581.42 157.85 55018.35 88888.00 2011-06-25 17:40:18.000 176 12581.42 157.85 55018.32 88888.00 2011-06-25 17:40:18.125 176 12581.42 157.88 55018.32 88888.00 2011-06-25 17:40:18.250 176 12581.42 157.93 55018.35 88888.00 2011-06-25 17:40:18.375 176 12581.42 157.90 55018.32 88888.00 2011-06-25 17:40:18.500 176 12581.38 157.88 55018.32 88888.00 2011-06-25 17:40:18.625 176 12581.35 157.90 55018.32 88888.00 2011-06-25 17:40:18.750 176 12581.35 157.95 55018.35 88888.00 2011-06-25 17:40:18.875 176 12581.38 157.97 55018.38 88888.00 2011-06-25 17:40:19.000 176 12581.38 157.95 55018.38 88888.00 2011-06-25 17:40:19.125 176 12581.33 157.97 55018.40 88888.00 2011-06-25 17:40:19.250 176 12581.27 158.00 55018.38 88888.00 2011-06-25 17:40:19.375 176 12581.25 158.00 55018.38 88888.00 2011-06-25 17:40:19.500 176 12581.30 158.05 55018.35 88888.00 2011-06-25 17:40:19.625 176 12581.33 158.05 55018.38 88888.00 2011-06-25 17:40:19.750 176 12581.38 158.05 55018.38 88888.00 2011-06-25 17:40:19.875 176 12581.35 158.05 55018.38 88888.00 2011-06-25 17:40:20.000 176 12581.30 158.05 55018.38 88888.00 2011-06-25 17:40:20.125 176 12581.30 158.05 55018.38 88888.00 2011-06-25 17:40:20.250 176 12581.30 158.03 55018.35 88888.00 2011-06-25 17:40:20.375 176 12581.33 158.03 55018.32 88888.00 2011-06-25 17:40:20.500 176 12581.27 158.10 55018.35 88888.00 2011-06-25 17:40:20.625 176 12581.27 158.12 55018.35 88888.00 2011-06-25 17:40:20.750 176 12581.27 158.12 55018.32 88888.00 2011-06-25 17:40:20.875 176 12581.23 158.15 55018.32 88888.00 2011-06-25 17:40:21.000 176 12581.20 158.15 55018.32 88888.00 2011-06-25 17:40:21.125 176 12581.12 158.12 55018.35 88888.00 2011-06-25 17:40:21.250 176 12581.08 158.18 55018.38 88888.00 2011-06-25 17:40:21.375 176 12581.15 158.20 55018.38 88888.00 2011-06-25 17:40:21.500 176 12581.15 158.20 55018.38 88888.00 2011-06-25 17:40:21.625 176 12581.15 158.20 55018.35 88888.00 2011-06-25 17:40:21.750 176 12581.17 158.20 55018.38 88888.00 2011-06-25 17:40:21.875 176 12581.15 158.20 55018.35 88888.00 2011-06-25 17:40:22.000 176 12581.10 158.25 55018.35 88888.00 2011-06-25 17:40:22.125 176 12581.10 158.30 55018.38 88888.00 2011-06-25 17:40:22.250 176 12581.02 158.22 55018.40 88888.00 2011-06-25 17:40:22.375 176 12581.05 158.25 55018.38 88888.00 2011-06-25 17:40:22.500 176 12581.02 158.30 55018.38 88888.00 2011-06-25 17:40:22.625 176 12581.05 158.30 55018.35 88888.00 2011-06-25 17:40:22.750 176 12581.05 158.35 55018.35 88888.00 2011-06-25 17:40:22.875 176 12581.05 158.35 55018.38 88888.00 2011-06-25 17:40:23.000 176 12581.08 158.35 55018.35 88888.00 2011-06-25 17:40:23.125 176 12581.10 158.35 55018.38 88888.00 2011-06-25 17:40:23.250 176 12581.08 158.38 55018.35 88888.00 2011-06-25 17:40:23.375 176 12581.08 158.38 55018.40 88888.00 2011-06-25 17:40:23.500 176 12581.00 158.38 55018.38 88888.00 2011-06-25 17:40:23.625 176 12580.95 158.38 55018.35 88888.00 2011-06-25 17:40:23.750 176 12580.92 158.40 55018.35 88888.00 2011-06-25 17:40:23.875 176 12580.90 158.43 55018.38 88888.00 2011-06-25 17:40:24.000 176 12580.95 158.43 55018.35 88888.00 2011-06-25 17:40:24.125 176 12580.98 158.40 55018.35 88888.00 2011-06-25 17:40:24.250 176 12580.88 158.38 55018.35 88888.00 2011-06-25 17:40:24.375 176 12580.88 158.45 55018.38 88888.00 2011-06-25 17:40:24.500 176 12580.90 158.53 55018.40 88888.00 2011-06-25 17:40:24.625 176 12580.90 158.50 55018.40 88888.00 2011-06-25 17:40:24.750 176 12580.85 158.47 55018.38 88888.00 2011-06-25 17:40:24.875 176 12580.83 158.47 55018.38 88888.00 2011-06-25 17:40:25.000 176 12580.80 158.47 55018.38 88888.00 2011-06-25 17:40:25.125 176 12580.77 158.50 55018.38 88888.00 2011-06-25 17:40:25.250 176 12580.77 158.47 55018.38 88888.00 2011-06-25 17:40:25.375 176 12580.77 158.50 55018.38 88888.00 2011-06-25 17:40:25.500 176 12580.75 158.53 55018.38 88888.00 2011-06-25 17:40:25.625 176 12580.70 158.57 55018.38 88888.00 2011-06-25 17:40:25.750 176 12580.70 158.55 55018.40 88888.00 2011-06-25 17:40:25.875 176 12580.67 158.50 55018.38 88888.00 2011-06-25 17:40:26.000 176 12580.70 158.55 55018.40 88888.00 2011-06-25 17:40:26.125 176 12580.67 158.60 55018.40 88888.00 2011-06-25 17:40:26.250 176 12580.60 158.57 55018.43 88888.00 2011-06-25 17:40:26.375 176 12580.52 158.57 55018.43 88888.00 2011-06-25 17:40:26.500 176 12580.52 158.60 55018.45 88888.00 2011-06-25 17:40:26.625 176 12580.52 158.60 55018.43 88888.00 2011-06-25 17:40:26.750 176 12580.55 158.60 55018.43 88888.00 2011-06-25 17:40:26.875 176 12580.58 158.65 55018.43 88888.00 2011-06-25 17:40:27.000 176 12580.58 158.65 55018.40 88888.00 2011-06-25 17:40:27.125 176 12580.52 158.62 55018.40 88888.00 2011-06-25 17:40:27.250 176 12580.58 158.62 55018.40 88888.00 2011-06-25 17:40:27.375 176 12580.65 158.68 55018.43 88888.00 2011-06-25 17:40:27.500 176 12580.52 158.68 55018.43 88888.00 2011-06-25 17:40:27.625 176 12580.45 158.65 55018.43 88888.00 2011-06-25 17:40:27.750 176 12580.45 158.68 55018.40 88888.00 2011-06-25 17:40:27.875 176 12580.40 158.70 55018.43 88888.00 2011-06-25 17:40:28.000 176 12580.35 158.72 55018.43 88888.00 2011-06-25 17:40:28.125 176 12580.38 158.70 55018.43 88888.00 2011-06-25 17:40:28.250 176 12580.38 158.72 55018.45 88888.00 2011-06-25 17:40:28.375 176 12580.40 158.72 55018.45 88888.00 2011-06-25 17:40:28.500 176 12580.40 158.75 55018.45 88888.00 2011-06-25 17:40:28.625 176 12580.38 158.75 55018.45 88888.00 2011-06-25 17:40:28.750 176 12580.38 158.75 55018.43 88888.00 2011-06-25 17:40:28.875 176 12580.33 158.78 55018.45 88888.00 2011-06-25 17:40:29.000 176 12580.30 158.80 55018.47 88888.00 2011-06-25 17:40:29.125 176 12580.27 158.80 55018.45 88888.00 2011-06-25 17:40:29.250 176 12580.33 158.78 55018.45 88888.00 2011-06-25 17:40:29.375 176 12580.38 158.78 55018.43 88888.00 2011-06-25 17:40:29.500 176 12580.30 158.78 55018.45 88888.00 2011-06-25 17:40:29.625 176 12580.20 158.80 55018.45 88888.00 2011-06-25 17:40:29.750 176 12580.15 158.78 55018.43 88888.00 2011-06-25 17:40:29.875 176 12580.02 158.82 55018.45 88888.00 2011-06-25 17:40:30.000 176 12580.02 158.85 55018.45 88888.00 2011-06-25 17:40:30.125 176 12580.08 158.88 55018.47 88888.00 2011-06-25 17:40:30.250 176 12580.05 158.82 55018.45 88888.00 2011-06-25 17:40:30.375 176 12580.10 158.82 55018.45 88888.00 2011-06-25 17:40:30.500 176 12580.08 158.90 55018.45 88888.00 2011-06-25 17:40:30.625 176 12580.05 158.88 55018.43 88888.00 2011-06-25 17:40:30.750 176 12580.02 158.85 55018.45 88888.00 2011-06-25 17:40:30.875 176 12580.00 158.82 55018.45 88888.00 2011-06-25 17:40:31.000 176 12579.98 158.82 55018.45 88888.00 2011-06-25 17:40:31.125 176 12579.95 158.82 55018.45 88888.00 2011-06-25 17:40:31.250 176 12579.98 158.82 55018.45 88888.00 2011-06-25 17:40:31.375 176 12579.98 158.82 55018.45 88888.00 2011-06-25 17:40:31.500 176 12579.92 158.85 55018.45 88888.00 2011-06-25 17:40:31.625 176 12579.95 158.93 55018.43 88888.00 2011-06-25 17:40:31.750 176 12579.95 158.93 55018.45 88888.00 2011-06-25 17:40:31.875 176 12579.92 158.95 55018.45 88888.00 2011-06-25 17:40:32.000 176 12579.92 158.93 55018.43 88888.00 2011-06-25 17:40:32.125 176 12579.92 158.90 55018.43 88888.00 2011-06-25 17:40:32.250 176 12579.85 158.90 55018.47 88888.00 2011-06-25 17:40:32.375 176 12579.88 158.95 55018.47 88888.00 2011-06-25 17:40:32.500 176 12579.90 158.95 55018.47 88888.00 2011-06-25 17:40:32.625 176 12579.90 158.95 55018.47 88888.00 2011-06-25 17:40:32.750 176 12579.90 158.95 55018.45 88888.00 2011-06-25 17:40:32.875 176 12579.92 158.95 55018.47 88888.00 2011-06-25 17:40:33.000 176 12579.90 158.93 55018.47 88888.00 2011-06-25 17:40:33.125 176 12579.80 158.93 55018.47 88888.00 2011-06-25 17:40:33.250 176 12579.70 158.93 55018.50 88888.00 2011-06-25 17:40:33.375 176 12579.75 158.97 55018.53 88888.00 2011-06-25 17:40:33.500 176 12579.73 158.97 55018.47 88888.00 2011-06-25 17:40:33.625 176 12579.70 158.90 55018.43 88888.00 2011-06-25 17:40:33.750 176 12579.67 158.95 55018.45 88888.00 2011-06-25 17:40:33.875 176 12579.65 158.97 55018.45 88888.00 2011-06-25 17:40:34.000 176 12579.70 158.97 55018.47 88888.00 2011-06-25 17:40:34.125 176 12579.73 158.93 55018.47 88888.00 2011-06-25 17:40:34.250 176 12579.70 158.90 55018.50 88888.00 2011-06-25 17:40:34.375 176 12579.75 158.93 55018.47 88888.00 2011-06-25 17:40:34.500 176 12579.75 158.93 55018.45 88888.00 2011-06-25 17:40:34.625 176 12579.70 158.93 55018.47 88888.00 2011-06-25 17:40:34.750 176 12579.70 158.93 55018.47 88888.00 2011-06-25 17:40:34.875 176 12579.70 158.93 55018.50 88888.00 2011-06-25 17:40:35.000 176 12579.67 158.95 55018.47 88888.00 2011-06-25 17:40:35.125 176 12579.65 158.93 55018.50 88888.00 2011-06-25 17:40:35.250 176 12579.58 158.88 55018.47 88888.00 2011-06-25 17:40:35.375 176 12579.58 158.90 55018.50 88888.00 2011-06-25 17:40:35.500 176 12579.55 158.93 55018.47 88888.00 2011-06-25 17:40:35.625 176 12579.55 158.90 55018.47 88888.00 2011-06-25 17:40:35.750 176 12579.55 158.90 55018.47 88888.00 2011-06-25 17:40:35.875 176 12579.55 158.90 55018.50 88888.00 2011-06-25 17:40:36.000 176 12579.52 158.90 55018.50 88888.00 2011-06-25 17:40:36.125 176 12579.52 158.93 55018.50 88888.00 2011-06-25 17:40:36.250 176 12579.55 158.93 55018.53 88888.00 2011-06-25 17:40:36.375 176 12579.62 158.93 55018.50 88888.00 2011-06-25 17:40:36.500 176 12579.62 158.90 55018.50 88888.00 2011-06-25 17:40:36.625 176 12579.55 158.90 55018.50 88888.00 2011-06-25 17:40:36.750 176 12579.52 158.93 55018.53 88888.00 2011-06-25 17:40:36.875 176 12579.55 158.93 55018.53 88888.00 2011-06-25 17:40:37.000 176 12579.52 158.95 55018.53 88888.00 2011-06-25 17:40:37.125 176 12579.50 158.95 55018.53 88888.00 2011-06-25 17:40:37.250 176 12579.42 158.90 55018.50 88888.00 2011-06-25 17:40:37.375 176 12579.45 158.93 55018.47 88888.00 2011-06-25 17:40:37.500 176 12579.38 158.90 55018.50 88888.00 2011-06-25 17:40:37.625 176 12579.35 158.82 55018.47 88888.00 2011-06-25 17:40:37.750 176 12579.35 158.85 55018.47 88888.00 2011-06-25 17:40:37.875 176 12579.35 158.85 55018.50 88888.00 2011-06-25 17:40:38.000 176 12579.35 158.85 55018.47 88888.00 2011-06-25 17:40:38.125 176 12579.35 158.88 55018.47 88888.00 2011-06-25 17:40:38.250 176 12579.33 158.85 55018.50 88888.00 2011-06-25 17:40:38.375 176 12579.30 158.88 55018.50 88888.00 2011-06-25 17:40:38.500 176 12579.27 158.85 55018.50 88888.00 2011-06-25 17:40:38.625 176 12579.27 158.82 55018.47 88888.00 2011-06-25 17:40:38.750 176 12579.33 158.85 55018.50 88888.00 2011-06-25 17:40:38.875 176 12579.27 158.85 55018.47 88888.00 2011-06-25 17:40:39.000 176 12579.27 158.80 55018.50 88888.00 2011-06-25 17:40:39.125 176 12579.27 158.78 55018.50 88888.00 2011-06-25 17:40:39.250 176 12579.30 158.80 55018.50 88888.00 2011-06-25 17:40:39.375 176 12579.38 158.82 55018.50 88888.00 2011-06-25 17:40:39.500 176 12579.35 158.82 55018.47 88888.00 2011-06-25 17:40:39.625 176 12579.33 158.82 55018.50 88888.00 2011-06-25 17:40:39.750 176 12579.27 158.82 55018.50 88888.00 2011-06-25 17:40:39.875 176 12579.25 158.80 55018.47 88888.00 2011-06-25 17:40:40.000 176 12579.20 158.78 55018.45 88888.00 2011-06-25 17:40:40.125 176 12579.17 158.80 55018.53 88888.00 2011-06-25 17:40:40.250 176 12579.17 158.82 55018.53 88888.00 2011-06-25 17:40:40.375 176 12579.27 158.82 55018.50 88888.00 2011-06-25 17:40:40.500 176 12579.27 158.75 55018.47 88888.00 2011-06-25 17:40:40.625 176 12579.23 158.75 55018.47 88888.00 2011-06-25 17:40:40.750 176 12579.17 158.72 55018.50 88888.00 2011-06-25 17:40:40.875 176 12579.15 158.72 55018.50 88888.00 2011-06-25 17:40:41.000 176 12579.17 158.78 55018.47 88888.00 2011-06-25 17:40:41.125 176 12579.17 158.78 55018.50 88888.00 2011-06-25 17:40:41.250 176 12579.23 158.80 55018.55 88888.00 2011-06-25 17:40:41.375 176 12579.25 158.80 55018.53 88888.00 2011-06-25 17:40:41.500 176 12579.23 158.75 55018.50 88888.00 2011-06-25 17:40:41.625 176 12579.17 158.72 55018.50 88888.00 2011-06-25 17:40:41.750 176 12579.17 158.72 55018.50 88888.00 2011-06-25 17:40:41.875 176 12579.23 158.75 55018.50 88888.00 2011-06-25 17:40:42.000 176 12579.23 158.78 55018.45 88888.00 2011-06-25 17:40:42.125 176 12579.17 158.75 55018.50 88888.00 2011-06-25 17:40:42.250 176 12579.12 158.72 55018.50 88888.00 2011-06-25 17:40:42.375 176 12579.17 158.72 55018.50 88888.00 2011-06-25 17:40:42.500 176 12579.15 158.72 55018.50 88888.00 2011-06-25 17:40:42.625 176 12579.10 158.70 55018.53 88888.00 2011-06-25 17:40:42.750 176 12579.05 158.72 55018.53 88888.00 2011-06-25 17:40:42.875 176 12579.12 158.78 55018.53 88888.00 2011-06-25 17:40:43.000 176 12579.23 158.78 55018.55 88888.00 2011-06-25 17:40:43.125 176 12579.20 158.80 55018.53 88888.00 2011-06-25 17:40:43.250 176 12579.12 158.75 55018.50 88888.00 2011-06-25 17:40:43.375 176 12579.15 158.75 55018.53 88888.00 2011-06-25 17:40:43.500 176 12579.12 158.70 55018.50 88888.00 2011-06-25 17:40:43.625 176 12579.08 158.70 55018.50 88888.00 2011-06-25 17:40:43.750 176 12579.05 158.68 55018.47 88888.00 2011-06-25 17:40:43.875 176 12579.05 158.72 55018.50 88888.00 2011-06-25 17:40:44.000 176 12579.08 158.75 55018.53 88888.00 2011-06-25 17:40:44.125 176 12579.12 158.75 55018.55 88888.00 2011-06-25 17:40:44.250 176 12579.10 158.68 55018.53 88888.00 2011-06-25 17:40:44.375 176 12579.10 158.68 55018.47 88888.00 2011-06-25 17:40:44.500 176 12579.08 158.70 55018.50 88888.00 2011-06-25 17:40:44.625 176 12579.10 158.75 55018.53 88888.00 2011-06-25 17:40:44.750 176 12579.08 158.72 55018.53 88888.00 2011-06-25 17:40:44.875 176 12579.05 158.75 55018.53 88888.00 2011-06-25 17:40:45.000 176 12579.10 158.72 55018.55 88888.00 2011-06-25 17:40:45.125 176 12579.08 158.68 55018.53 88888.00 2011-06-25 17:40:45.250 176 12578.98 158.65 55018.55 88888.00 2011-06-25 17:40:45.375 176 12579.02 158.70 55018.53 88888.00 2011-06-25 17:40:45.500 176 12579.02 158.68 55018.53 88888.00 2011-06-25 17:40:45.625 176 12579.05 158.68 55018.50 88888.00 2011-06-25 17:40:45.750 176 12579.10 158.70 55018.53 88888.00 2011-06-25 17:40:45.875 176 12579.12 158.70 55018.53 88888.00 2011-06-25 17:40:46.000 176 12579.08 158.70 55018.57 88888.00 2011-06-25 17:40:46.125 176 12579.02 158.68 55018.53 88888.00 2011-06-25 17:40:46.250 176 12578.92 158.62 55018.47 88888.00 2011-06-25 17:40:46.375 176 12578.92 158.68 55018.53 88888.00 2011-06-25 17:40:46.500 176 12578.98 158.72 55018.53 88888.00 2011-06-25 17:40:46.625 176 12578.98 158.72 55018.53 88888.00 2011-06-25 17:40:46.750 176 12579.00 158.72 55018.50 88888.00 2011-06-25 17:40:46.875 176 12578.98 158.70 55018.50 88888.00 2011-06-25 17:40:47.000 176 12579.00 158.68 55018.50 88888.00 2011-06-25 17:40:47.125 176 12578.98 158.70 55018.53 88888.00 2011-06-25 17:40:47.250 176 12578.90 158.68 55018.53 88888.00 2011-06-25 17:40:47.375 176 12578.90 158.68 55018.50 88888.00 2011-06-25 17:40:47.500 176 12578.95 158.72 55018.50 88888.00 2011-06-25 17:40:47.625 176 12579.00 158.72 55018.50 88888.00 2011-06-25 17:40:47.750 176 12579.00 158.70 55018.50 88888.00 2011-06-25 17:40:47.875 176 12578.95 158.72 55018.50 88888.00 2011-06-25 17:40:48.000 176 12578.88 158.70 55018.50 88888.00 2011-06-25 17:40:48.125 176 12578.85 158.68 55018.50 88888.00 2011-06-25 17:40:48.250 176 12578.90 158.68 55018.50 88888.00 2011-06-25 17:40:48.375 176 12579.00 158.72 55018.50 88888.00 2011-06-25 17:40:48.500 176 12579.02 158.70 55018.50 88888.00 2011-06-25 17:40:48.625 176 12579.02 158.68 55018.50 88888.00 2011-06-25 17:40:48.750 176 12579.00 158.68 55018.53 88888.00 2011-06-25 17:40:48.875 176 12579.00 158.68 55018.50 88888.00 2011-06-25 17:40:49.000 176 12579.08 158.70 55018.53 88888.00 2011-06-25 17:40:49.125 176 12579.05 158.70 55018.53 88888.00 2011-06-25 17:40:49.250 176 12579.00 158.70 55018.50 88888.00 2011-06-25 17:40:49.375 176 12578.98 158.70 55018.50 88888.00 2011-06-25 17:40:49.500 176 12578.95 158.70 55018.50 88888.00 2011-06-25 17:40:49.625 176 12578.88 158.70 55018.50 88888.00 2011-06-25 17:40:49.750 176 12578.80 158.68 55018.50 88888.00 2011-06-25 17:40:49.875 176 12578.85 158.68 55018.50 88888.00 2011-06-25 17:40:50.000 176 12578.92 158.68 55018.50 88888.00 2011-06-25 17:40:50.125 176 12578.98 158.70 55018.50 88888.00 2011-06-25 17:40:50.250 176 12578.95 158.68 55018.50 88888.00 2011-06-25 17:40:50.375 176 12579.00 158.70 55018.50 88888.00 2011-06-25 17:40:50.500 176 12578.98 158.75 55018.53 88888.00 2011-06-25 17:40:50.625 176 12578.95 158.72 55018.53 88888.00 2011-06-25 17:40:50.750 176 12578.90 158.70 55018.47 88888.00 2011-06-25 17:40:50.875 176 12578.90 158.65 55018.45 88888.00 2011-06-25 17:40:51.000 176 12578.92 158.68 55018.47 88888.00 2011-06-25 17:40:51.125 176 12578.88 158.68 55018.50 88888.00 2011-06-25 17:40:51.250 176 12578.83 158.70 55018.53 88888.00 2011-06-25 17:40:51.375 176 12578.88 158.70 55018.50 88888.00 2011-06-25 17:40:51.500 176 12578.83 158.70 55018.50 88888.00 2011-06-25 17:40:51.625 176 12578.80 158.70 55018.47 88888.00 2011-06-25 17:40:51.750 176 12578.80 158.72 55018.47 88888.00 2011-06-25 17:40:51.875 176 12578.80 158.72 55018.47 88888.00 2011-06-25 17:40:52.000 176 12578.85 158.72 55018.50 88888.00 2011-06-25 17:40:52.125 176 12578.90 158.72 55018.50 88888.00 2011-06-25 17:40:52.250 176 12578.88 158.70 55018.53 88888.00 2011-06-25 17:40:52.375 176 12578.85 158.68 55018.47 88888.00 2011-06-25 17:40:52.500 176 12578.83 158.65 55018.47 88888.00 2011-06-25 17:40:52.625 176 12578.90 158.62 55018.47 88888.00 2011-06-25 17:40:52.750 176 12578.90 158.60 55018.47 88888.00 2011-06-25 17:40:52.875 176 12578.88 158.65 55018.50 88888.00 2011-06-25 17:40:53.000 176 12578.88 158.68 55018.47 88888.00 2011-06-25 17:40:53.125 176 12578.88 158.70 55018.45 88888.00 2011-06-25 17:40:53.250 176 12578.85 158.68 55018.45 88888.00 2011-06-25 17:40:53.375 176 12578.90 158.62 55018.45 88888.00 2011-06-25 17:40:53.500 176 12578.90 158.62 55018.47 88888.00 2011-06-25 17:40:53.625 176 12578.95 158.68 55018.47 88888.00 2011-06-25 17:40:53.750 176 12578.92 158.65 55018.45 88888.00 2011-06-25 17:40:53.875 176 12578.98 158.62 55018.50 88888.00 2011-06-25 17:40:54.000 176 12579.00 158.62 55018.47 88888.00 2011-06-25 17:40:54.125 176 12579.00 158.60 55018.45 88888.00 2011-06-25 17:40:54.250 176 12578.90 158.55 55018.43 88888.00 2011-06-25 17:40:54.375 176 12578.92 158.62 55018.43 88888.00 2011-06-25 17:40:54.500 176 12578.92 158.65 55018.43 88888.00 2011-06-25 17:40:54.625 176 12578.95 158.65 55018.40 88888.00 2011-06-25 17:40:54.750 176 12578.95 158.65 55018.43 88888.00 2011-06-25 17:40:54.875 176 12578.92 158.68 55018.43 88888.00 2011-06-25 17:40:55.000 176 12578.92 158.68 55018.40 88888.00 2011-06-25 17:40:55.125 176 12578.90 158.65 55018.43 88888.00 2011-06-25 17:40:55.250 176 12578.92 158.62 55018.45 88888.00 2011-06-25 17:40:55.375 176 12579.02 158.65 55018.45 88888.00 2011-06-25 17:40:55.500 176 12579.00 158.60 55018.43 88888.00 2011-06-25 17:40:55.625 176 12578.95 158.60 55018.43 88888.00 2011-06-25 17:40:55.750 176 12579.00 158.57 55018.45 88888.00 2011-06-25 17:40:55.875 176 12579.00 158.57 55018.43 88888.00 2011-06-25 17:40:56.000 176 12578.98 158.57 55018.43 88888.00 2011-06-25 17:40:56.125 176 12578.92 158.57 55018.43 88888.00 2011-06-25 17:40:56.250 176 12578.92 158.57 55018.43 88888.00 2011-06-25 17:40:56.375 176 12578.92 158.57 55018.43 88888.00 2011-06-25 17:40:56.500 176 12578.95 158.57 55018.43 88888.00 2011-06-25 17:40:56.625 176 12578.95 158.55 55018.43 88888.00 2011-06-25 17:40:56.750 176 12578.98 158.57 55018.43 88888.00 2011-06-25 17:40:56.875 176 12579.08 158.62 55018.43 88888.00 2011-06-25 17:40:57.000 176 12579.08 158.57 55018.43 88888.00 2011-06-25 17:40:57.125 176 12579.00 158.55 55018.40 88888.00 2011-06-25 17:40:57.250 176 12578.92 158.55 55018.40 88888.00 2011-06-25 17:40:57.375 176 12578.90 158.57 55018.43 88888.00 2011-06-25 17:40:57.500 176 12578.92 158.55 55018.40 88888.00 2011-06-25 17:40:57.625 176 12578.90 158.50 55018.38 88888.00 2011-06-25 17:40:57.750 176 12578.92 158.50 55018.40 88888.00 2011-06-25 17:40:57.875 176 12579.02 158.55 55018.40 88888.00 2011-06-25 17:40:58.000 176 12579.05 158.53 55018.35 88888.00 2011-06-25 17:40:58.125 176 12579.00 158.53 55018.38 88888.00 2011-06-25 17:40:58.250 176 12578.88 158.50 55018.38 88888.00 2011-06-25 17:40:58.375 176 12578.90 158.47 55018.38 88888.00 2011-06-25 17:40:58.500 176 12579.00 158.50 55018.38 88888.00 2011-06-25 17:40:58.625 176 12579.00 158.47 55018.40 88888.00 2011-06-25 17:40:58.750 176 12578.98 158.50 55018.38 88888.00 2011-06-25 17:40:58.875 176 12578.90 158.47 55018.40 88888.00 2011-06-25 17:40:59.000 176 12578.92 158.47 55018.40 88888.00 2011-06-25 17:40:59.125 176 12578.95 158.47 55018.40 88888.00 2011-06-25 17:40:59.250 176 12578.90 158.47 55018.40 88888.00 2011-06-25 17:40:59.375 176 12578.95 158.53 55018.40 88888.00 2011-06-25 17:40:59.500 176 12578.95 158.53 55018.38 88888.00 2011-06-25 17:40:59.625 176 12578.90 158.47 55018.38 88888.00 2011-06-25 17:40:59.750 176 12578.83 158.47 55018.38 88888.00 2011-06-25 17:40:59.875 176 12578.80 158.47 55018.38 88888.00 2011-06-25 17:41:00.000 176 12578.83 158.45 55018.35 88888.00 2011-06-25 17:41:00.125 176 12578.83 158.45 55018.38 88888.00 2011-06-25 17:41:00.250 176 12578.77 158.43 55018.38 88888.00 2011-06-25 17:41:00.375 176 12578.80 158.43 55018.38 88888.00 2011-06-25 17:41:00.500 176 12578.83 158.45 55018.38 88888.00 2011-06-25 17:41:00.625 176 12578.85 158.45 55018.38 88888.00 2011-06-25 17:41:00.750 176 12578.77 158.45 55018.40 88888.00 2011-06-25 17:41:00.875 176 12578.73 158.45 55018.38 88888.00 2011-06-25 17:41:01.000 176 12578.75 158.45 55018.40 88888.00 2011-06-25 17:41:01.125 176 12578.75 158.45 55018.40 88888.00 2011-06-25 17:41:01.250 176 12578.67 158.45 55018.40 88888.00 2011-06-25 17:41:01.375 176 12578.67 158.45 55018.38 88888.00 2011-06-25 17:41:01.500 176 12578.73 158.45 55018.38 88888.00 2011-06-25 17:41:01.625 176 12578.75 158.45 55018.38 88888.00 2011-06-25 17:41:01.750 176 12578.73 158.43 55018.38 88888.00 2011-06-25 17:41:01.875 176 12578.70 158.45 55018.40 88888.00 2011-06-25 17:41:02.000 176 12578.67 158.45 55018.38 88888.00 2011-06-25 17:41:02.125 176 12578.67 158.47 55018.40 88888.00 2011-06-25 17:41:02.250 176 12578.70 158.45 55018.40 88888.00 2011-06-25 17:41:02.375 176 12578.73 158.43 55018.35 88888.00 2011-06-25 17:41:02.500 176 12578.70 158.43 55018.35 88888.00 2011-06-25 17:41:02.625 176 12578.62 158.43 55018.38 88888.00 2011-06-25 17:41:02.750 176 12578.55 158.40 55018.38 88888.00 2011-06-25 17:41:02.875 176 12578.58 158.40 55018.35 88888.00 2011-06-25 17:41:03.000 176 12578.58 158.40 55018.38 88888.00 2011-06-25 17:41:03.125 176 12578.58 158.43 55018.38 88888.00 2011-06-25 17:41:03.250 176 12578.55 158.40 55018.38 88888.00 2011-06-25 17:41:03.375 176 12578.58 158.38 55018.35 88888.00 2011-06-25 17:41:03.500 176 12578.52 158.35 55018.38 88888.00 2011-06-25 17:41:03.625 176 12578.55 158.40 55018.40 88888.00 2011-06-25 17:41:03.750 176 12578.55 158.38 55018.38 88888.00 2011-06-25 17:41:03.875 176 12578.55 158.38 55018.38 88888.00 2011-06-25 17:41:04.000 176 12578.52 158.40 55018.40 88888.00 2011-06-25 17:41:04.125 176 12578.55 158.43 55018.40 88888.00 2011-06-25 17:41:04.250 176 12578.50 158.38 55018.40 88888.00 2011-06-25 17:41:04.375 176 12578.52 158.38 55018.40 88888.00 2011-06-25 17:41:04.500 176 12578.50 158.32 55018.40 88888.00 2011-06-25 17:41:04.625 176 12578.48 158.35 55018.38 88888.00 2011-06-25 17:41:04.750 176 12578.48 158.38 55018.43 88888.00 2011-06-25 17:41:04.875 176 12578.45 158.38 55018.43 88888.00 2011-06-25 17:41:05.000 176 12578.45 158.35 55018.40 88888.00 2011-06-25 17:41:05.125 176 12578.48 158.35 55018.40 88888.00 2011-06-25 17:41:05.250 176 12578.48 158.32 55018.38 88888.00 2011-06-25 17:41:05.375 176 12578.50 158.28 55018.35 88888.00 2011-06-25 17:41:05.500 176 12578.42 158.32 55018.38 88888.00 2011-06-25 17:41:05.625 176 12578.35 158.30 55018.38 88888.00 2011-06-25 17:41:05.750 176 12578.38 158.35 55018.40 88888.00 2011-06-25 17:41:05.875 176 12578.38 158.38 55018.40 88888.00 2011-06-25 17:41:06.000 176 12578.35 158.32 55018.38 88888.00 2011-06-25 17:41:06.125 176 12578.33 158.32 55018.38 88888.00 2011-06-25 17:41:06.250 176 12578.30 158.30 55018.40 88888.00 2011-06-25 17:41:06.375 176 12578.33 158.32 55018.43 88888.00 2011-06-25 17:41:06.500 176 12578.30 158.30 55018.40 88888.00 2011-06-25 17:41:06.625 176 12578.27 158.28 55018.43 88888.00 2011-06-25 17:41:06.750 176 12578.25 158.32 55018.43 88888.00 2011-06-25 17:41:06.875 176 12578.20 158.30 55018.43 88888.00 2011-06-25 17:41:07.000 176 12578.23 158.30 55018.40 88888.00 2011-06-25 17:41:07.125 176 12578.23 158.22 55018.40 88888.00 2011-06-25 17:41:07.250 176 12578.23 158.28 55018.40 88888.00 2011-06-25 17:41:07.375 176 12578.25 158.30 55018.43 88888.00 2011-06-25 17:41:07.500 176 12578.17 158.25 55018.40 88888.00 2011-06-25 17:41:07.625 176 12578.05 158.20 55018.40 88888.00 2011-06-25 17:41:07.750 176 12577.98 158.20 55018.40 88888.00 2011-06-25 17:41:07.875 176 12577.98 158.25 55018.40 88888.00 2011-06-25 17:41:08.000 176 12578.00 158.28 55018.43 88888.00 2011-06-25 17:41:08.125 176 12577.98 158.28 55018.43 88888.00 2011-06-25 17:41:08.250 176 12577.98 158.25 55018.43 88888.00 2011-06-25 17:41:08.375 176 12578.02 158.25 55018.43 88888.00 2011-06-25 17:41:08.500 176 12578.00 158.22 55018.40 88888.00 2011-06-25 17:41:08.625 176 12577.95 158.25 55018.40 88888.00 2011-06-25 17:41:08.750 176 12577.92 158.25 55018.40 88888.00 2011-06-25 17:41:08.875 176 12577.92 158.22 55018.40 88888.00 2011-06-25 17:41:09.000 176 12577.88 158.20 55018.40 88888.00 2011-06-25 17:41:09.125 176 12577.85 158.20 55018.40 88888.00 2011-06-25 17:41:09.250 176 12577.88 158.18 55018.40 88888.00 2011-06-25 17:41:09.375 176 12577.92 158.18 55018.38 88888.00 2011-06-25 17:41:09.500 176 12577.88 158.18 55018.40 88888.00 2011-06-25 17:41:09.625 176 12577.88 158.22 55018.43 88888.00 2011-06-25 17:41:09.750 176 12577.85 158.25 55018.43 88888.00 2011-06-25 17:41:09.875 176 12577.85 158.18 55018.40 88888.00 2011-06-25 17:41:10.000 176 12577.83 158.18 55018.40 88888.00 2011-06-25 17:41:10.125 176 12577.77 158.12 55018.38 88888.00 2011-06-25 17:41:10.250 176 12577.67 158.10 55018.40 88888.00 2011-06-25 17:41:10.375 176 12577.73 158.12 55018.45 88888.00 2011-06-25 17:41:10.500 176 12577.73 158.18 55018.47 88888.00 2011-06-25 17:41:10.625 176 12577.73 158.22 55018.47 88888.00 2011-06-25 17:41:10.750 176 12577.70 158.20 55018.43 88888.00 2011-06-25 17:41:10.875 176 12577.65 158.18 55018.43 88888.00 2011-06-25 17:41:11.000 176 12577.70 158.18 55018.43 88888.00 2011-06-25 17:41:11.125 176 12577.73 158.18 55018.45 88888.00 2011-06-25 17:41:11.250 176 12577.73 158.18 55018.43 88888.00 2011-06-25 17:41:11.375 176 12577.70 158.15 55018.40 88888.00 2011-06-25 17:41:11.500 176 12577.67 158.12 55018.43 88888.00 2011-06-25 17:41:11.625 176 12577.60 158.12 55018.45 88888.00 2011-06-25 17:41:11.750 176 12577.60 158.15 55018.45 88888.00 2011-06-25 17:41:11.875 176 12577.62 158.18 55018.45 88888.00 2011-06-25 17:41:12.000 176 12577.62 158.12 55018.43 88888.00 2011-06-25 17:41:12.125 176 12577.58 158.07 55018.43 88888.00 2011-06-25 17:41:12.250 176 12577.52 158.05 55018.43 88888.00 2011-06-25 17:41:12.375 176 12577.58 158.10 55018.45 88888.00 2011-06-25 17:41:12.500 176 12577.58 158.15 55018.45 88888.00 2011-06-25 17:41:12.625 176 12577.55 158.20 55018.50 88888.00 2011-06-25 17:41:12.750 176 12577.50 158.15 55018.45 88888.00 2011-06-25 17:41:12.875 176 12577.50 158.12 55018.43 88888.00 2011-06-25 17:41:13.000 176 12577.52 158.10 55018.40 88888.00 2011-06-25 17:41:13.125 176 12577.48 158.10 55018.45 88888.00 2011-06-25 17:41:13.250 176 12577.38 158.15 55018.45 88888.00 2011-06-25 17:41:13.375 176 12577.38 158.15 55018.45 88888.00 2011-06-25 17:41:13.500 176 12577.33 158.12 55018.45 88888.00 2011-06-25 17:41:13.625 176 12577.30 158.12 55018.45 88888.00 2011-06-25 17:41:13.750 176 12577.33 158.18 55018.45 88888.00 2011-06-25 17:41:13.875 176 12577.35 158.15 55018.43 88888.00 2011-06-25 17:41:14.000 176 12577.35 158.12 55018.43 88888.00 2011-06-25 17:41:14.125 176 12577.33 158.15 55018.45 88888.00 2011-06-25 17:41:14.250 176 12577.27 158.12 55018.47 88888.00 2011-06-25 17:41:14.375 176 12577.35 158.18 55018.47 88888.00 2011-06-25 17:41:14.500 176 12577.40 158.15 55018.45 88888.00 2011-06-25 17:41:14.625 176 12577.40 158.15 55018.45 88888.00 2011-06-25 17:41:14.750 176 12577.38 158.15 55018.45 88888.00 2011-06-25 17:41:14.875 176 12577.30 158.15 55018.45 88888.00 2011-06-25 17:41:15.000 176 12577.30 158.12 55018.43 88888.00 2011-06-25 17:41:15.125 176 12577.33 158.12 55018.43 88888.00 2011-06-25 17:41:15.250 176 12577.35 158.12 55018.43 88888.00 2011-06-25 17:41:15.375 176 12577.35 158.15 55018.43 88888.00 2011-06-25 17:41:15.500 176 12577.33 158.15 55018.43 88888.00 2011-06-25 17:41:15.625 176 12577.27 158.15 55018.43 88888.00 2011-06-25 17:41:15.750 176 12577.23 158.15 55018.45 88888.00 2011-06-25 17:41:15.875 176 12577.15 158.15 55018.43 88888.00 2011-06-25 17:41:16.000 176 12577.15 158.18 55018.40 88888.00 2011-06-25 17:41:16.125 176 12577.20 158.15 55018.43 88888.00 2011-06-25 17:41:16.250 176 12577.17 158.10 55018.43 88888.00 2011-06-25 17:41:16.375 176 12577.20 158.10 55018.43 88888.00 2011-06-25 17:41:16.500 176 12577.20 158.12 55018.45 88888.00 2011-06-25 17:41:16.625 176 12577.23 158.18 55018.43 88888.00 2011-06-25 17:41:16.750 176 12577.27 158.18 55018.43 88888.00 2011-06-25 17:41:16.875 176 12577.25 158.15 55018.43 88888.00 2011-06-25 17:41:17.000 176 12577.27 158.18 55018.43 88888.00 2011-06-25 17:41:17.125 176 12577.25 158.18 55018.43 88888.00 2011-06-25 17:41:17.250 176 12577.12 158.18 55018.43 88888.00 2011-06-25 17:41:17.375 176 12577.10 158.18 55018.43 88888.00 2011-06-25 17:41:17.500 176 12577.05 158.15 55018.40 88888.00 2011-06-25 17:41:17.625 176 12577.10 158.12 55018.43 88888.00 2011-06-25 17:41:17.750 176 12577.15 158.15 55018.43 88888.00 2011-06-25 17:41:17.875 176 12577.20 158.15 55018.40 88888.00 2011-06-25 17:41:18.000 176 12577.20 158.15 55018.40 88888.00 2011-06-25 17:41:18.125 176 12577.20 158.18 55018.45 88888.00 2011-06-25 17:41:18.250 176 12577.12 158.20 55018.45 88888.00 2011-06-25 17:41:18.375 176 12577.10 158.22 55018.45 88888.00 2011-06-25 17:41:18.500 176 12577.10 158.22 55018.43 88888.00 2011-06-25 17:41:18.625 176 12577.15 158.20 55018.40 88888.00 2011-06-25 17:41:18.750 176 12577.20 158.22 55018.40 88888.00 2011-06-25 17:41:18.875 176 12577.17 158.20 55018.40 88888.00 2011-06-25 17:41:19.000 176 12577.17 158.18 55018.40 88888.00 2011-06-25 17:41:19.125 176 12577.17 158.20 55018.43 88888.00 2011-06-25 17:41:19.250 176 12577.08 158.15 55018.40 88888.00 2011-06-25 17:41:19.375 176 12577.10 158.15 55018.38 88888.00 2011-06-25 17:41:19.500 176 12577.10 158.18 55018.40 88888.00 2011-06-25 17:41:19.625 176 12577.15 158.20 55018.38 88888.00 2011-06-25 17:41:19.750 176 12577.15 158.22 55018.38 88888.00 2011-06-25 17:41:19.875 176 12577.10 158.22 55018.40 88888.00 2011-06-25 17:41:20.000 176 12577.10 158.20 55018.40 88888.00 2011-06-25 17:41:20.125 176 12577.12 158.22 55018.38 88888.00 2011-06-25 17:41:20.250 176 12577.10 158.20 55018.38 88888.00 2011-06-25 17:41:20.375 176 12577.08 158.22 55018.38 88888.00 2011-06-25 17:41:20.500 176 12577.08 158.22 55018.38 88888.00 2011-06-25 17:41:20.625 176 12577.12 158.20 55018.38 88888.00 2011-06-25 17:41:20.750 176 12577.15 158.18 55018.40 88888.00 2011-06-25 17:41:20.875 176 12577.17 158.20 55018.40 88888.00 2011-06-25 17:41:21.000 176 12577.15 158.20 55018.38 88888.00 2011-06-25 17:41:21.125 176 12577.12 158.22 55018.40 88888.00 2011-06-25 17:41:21.250 176 12577.08 158.20 55018.38 88888.00 2011-06-25 17:41:21.375 176 12577.10 158.20 55018.38 88888.00 2011-06-25 17:41:21.500 176 12577.12 158.22 55018.38 88888.00 2011-06-25 17:41:21.625 176 12577.12 158.22 55018.40 88888.00 2011-06-25 17:41:21.750 176 12577.10 158.22 55018.38 88888.00 2011-06-25 17:41:21.875 176 12577.15 158.20 55018.38 88888.00 2011-06-25 17:41:22.000 176 12577.17 158.18 55018.35 88888.00 2011-06-25 17:41:22.125 176 12577.10 158.18 55018.35 88888.00 2011-06-25 17:41:22.250 176 12577.12 158.20 55018.38 88888.00 2011-06-25 17:41:22.375 176 12577.15 158.22 55018.40 88888.00 2011-06-25 17:41:22.500 176 12577.10 158.22 55018.38 88888.00 2011-06-25 17:41:22.625 176 12577.05 158.20 55018.38 88888.00 2011-06-25 17:41:22.750 176 12577.00 158.20 55018.43 88888.00 2011-06-25 17:41:22.875 176 12577.05 158.20 55018.43 88888.00 2011-06-25 17:41:23.000 176 12577.08 158.25 55018.40 88888.00 2011-06-25 17:41:23.125 176 12577.08 158.25 55018.38 88888.00 2011-06-25 17:41:23.250 176 12577.08 158.22 55018.38 88888.00 2011-06-25 17:41:23.375 176 12577.08 158.22 55018.35 88888.00 2011-06-25 17:41:23.500 176 12576.95 158.22 55018.32 88888.00 2011-06-25 17:41:23.625 176 12576.98 158.25 55018.32 88888.00 2011-06-25 17:41:23.750 176 12577.02 158.30 55018.35 88888.00 2011-06-25 17:41:23.875 176 12577.00 158.32 55018.35 88888.00 2011-06-25 17:41:24.000 176 12576.98 158.28 55018.32 88888.00 2011-06-25 17:41:24.125 176 12576.95 158.28 55018.32 88888.00 2011-06-25 17:41:24.250 176 12576.85 158.22 55018.30 88888.00 2011-06-25 17:41:24.375 176 12576.90 158.28 55018.32 88888.00 2011-06-25 17:41:24.500 176 12576.98 158.30 55018.32 88888.00 2011-06-25 17:41:24.625 176 12576.92 158.28 55018.32 88888.00 2011-06-25 17:41:24.750 176 12576.90 158.28 55018.35 88888.00 2011-06-25 17:41:24.875 176 12576.85 158.25 55018.32 88888.00 2011-06-25 17:41:25.000 176 12576.88 158.28 55018.32 88888.00 2011-06-25 17:41:25.125 176 12576.92 158.28 55018.32 88888.00 2011-06-25 17:41:25.250 176 12576.92 158.25 55018.32 88888.00 2011-06-25 17:41:25.375 176 12576.90 158.30 55018.32 88888.00 2011-06-25 17:41:25.500 176 12576.88 158.32 55018.38 88888.00 2011-06-25 17:41:25.625 176 12576.83 158.28 55018.35 88888.00 2011-06-25 17:41:25.750 176 12576.80 158.32 55018.35 88888.00 2011-06-25 17:41:25.875 176 12576.80 158.32 55018.38 88888.00 2011-06-25 17:41:26.000 176 12576.83 158.32 55018.35 88888.00 2011-06-25 17:41:26.125 176 12576.83 158.30 55018.32 88888.00 2011-06-25 17:41:26.250 176 12576.80 158.30 55018.35 88888.00 2011-06-25 17:41:26.375 176 12576.83 158.35 55018.35 88888.00 2011-06-25 17:41:26.500 176 12576.80 158.35 55018.32 88888.00 2011-06-25 17:41:26.625 176 12576.80 158.35 55018.32 88888.00 2011-06-25 17:41:26.750 176 12576.80 158.38 55018.32 88888.00 2011-06-25 17:41:26.875 176 12576.75 158.35 55018.32 88888.00 2011-06-25 17:41:27.000 176 12576.73 158.32 55018.30 88888.00 2011-06-25 17:41:27.125 176 12576.77 158.35 55018.32 88888.00 2011-06-25 17:41:27.250 176 12576.75 158.38 55018.38 88888.00 2011-06-25 17:41:27.375 176 12576.73 158.40 55018.35 88888.00 2011-06-25 17:41:27.500 176 12576.73 158.40 55018.35 88888.00 2011-06-25 17:41:27.625 176 12576.70 158.40 55018.35 88888.00 2011-06-25 17:41:27.750 176 12576.75 158.40 55018.32 88888.00 2011-06-25 17:41:27.875 176 12576.73 158.38 55018.32 88888.00 2011-06-25 17:41:28.000 176 12576.67 158.38 55018.30 88888.00 2011-06-25 17:41:28.125 176 12576.60 158.43 55018.32 88888.00 2011-06-25 17:41:28.250 176 12576.58 158.40 55018.35 88888.00 2011-06-25 17:41:28.375 176 12576.60 158.40 55018.32 88888.00 2011-06-25 17:41:28.500 176 12576.58 158.43 55018.32 88888.00 2011-06-25 17:41:28.625 176 12576.60 158.45 55018.35 88888.00 2011-06-25 17:41:28.750 176 12576.60 158.47 55018.32 88888.00 2011-06-25 17:41:28.875 176 12576.62 158.50 55018.35 88888.00 2011-06-25 17:41:29.000 176 12576.62 158.50 55018.32 88888.00 2011-06-25 17:41:29.125 176 12576.58 158.47 55018.32 88888.00 2011-06-25 17:41:29.250 176 12576.55 158.47 55018.35 88888.00 2011-06-25 17:41:29.375 176 12576.50 158.50 55018.32 88888.00 2011-06-25 17:41:29.500 176 12576.48 158.50 55018.32 88888.00 2011-06-25 17:41:29.625 176 12576.55 158.47 55018.32 88888.00 2011-06-25 17:41:29.750 176 12576.55 158.47 55018.32 88888.00 2011-06-25 17:41:29.875 176 12576.50 158.47 55018.32 88888.00 2011-06-25 17:41:30.000 176 12576.52 158.50 55018.35 88888.00 2011-06-25 17:41:30.125 176 12576.50 158.53 55018.38 88888.00 2011-06-25 17:41:30.250 176 12576.42 158.53 55018.40 88888.00 2011-06-25 17:41:30.375 176 12576.42 158.53 55018.45 88888.00 2011-06-25 17:41:30.500 176 12576.48 158.53 55018.45 88888.00 2011-06-25 17:41:30.625 176 12576.50 158.55 55018.40 88888.00 2011-06-25 17:41:30.750 176 12576.45 158.60 55018.32 88888.00 2011-06-25 17:41:30.875 176 12576.40 158.68 55018.35 88888.00 2011-06-25 17:41:31.000 176 12576.42 158.65 55018.35 88888.00 2011-06-25 17:41:31.125 176 12576.45 158.62 55018.35 88888.00 2011-06-25 17:41:31.250 176 12576.40 158.60 55018.30 88888.00 2011-06-25 17:41:31.375 176 12576.42 158.70 55018.32 88888.00 2011-06-25 17:41:31.500 176 12576.38 158.72 55018.32 88888.00 2011-06-25 17:41:31.625 176 12576.30 158.72 55018.32 88888.00 2011-06-25 17:41:31.750 176 12576.30 158.72 55018.30 88888.00 2011-06-25 17:41:31.875 176 12576.25 158.72 55018.28 88888.00 2011-06-25 17:41:32.000 176 12576.20 158.68 55018.22 88888.00 2011-06-25 17:41:32.125 176 12576.20 158.70 55018.25 88888.00 2011-06-25 17:41:32.250 176 12576.20 158.72 55018.28 88888.00 2011-06-25 17:41:32.375 176 12576.25 158.75 55018.28 88888.00 2011-06-25 17:41:32.500 176 12576.25 158.72 55018.25 88888.00 2011-06-25 17:41:32.625 176 12576.25 158.72 55018.25 88888.00 2011-06-25 17:41:32.750 176 12576.27 158.72 55018.25 88888.00 2011-06-25 17:41:32.875 176 12576.23 158.75 55018.28 88888.00 2011-06-25 17:41:33.000 176 12576.23 158.80 55018.25 88888.00 2011-06-25 17:41:33.125 176 12576.25 158.82 55018.28 88888.00 2011-06-25 17:41:33.250 176 12576.23 158.75 55018.28 88888.00 2011-06-25 17:41:33.375 176 12576.20 158.72 55018.28 88888.00 2011-06-25 17:41:33.500 176 12576.15 158.75 55018.22 88888.00 2011-06-25 17:41:33.625 176 12576.15 158.78 55018.25 88888.00 2011-06-25 17:41:33.750 176 12576.15 158.80 55018.25 88888.00 2011-06-25 17:41:33.875 176 12576.17 158.78 55018.28 88888.00 2011-06-25 17:41:34.000 176 12576.17 158.78 55018.25 88888.00 2011-06-25 17:41:34.125 176 12576.08 158.78 55018.25 88888.00 2011-06-25 17:41:34.250 176 12576.02 158.80 55018.25 88888.00 2011-06-25 17:41:34.375 176 12576.10 158.82 55018.25 88888.00 2011-06-25 17:41:34.500 176 12576.10 158.85 55018.25 88888.00 2011-06-25 17:41:34.625 176 12576.08 158.82 55018.25 88888.00 2011-06-25 17:41:34.750 176 12576.08 158.82 55018.28 88888.00 2011-06-25 17:41:34.875 176 12576.10 158.88 55018.28 88888.00 2011-06-25 17:41:35.000 176 12576.12 158.88 55018.25 88888.00 2011-06-25 17:41:35.125 176 12576.10 158.85 55018.22 88888.00 2011-06-25 17:41:35.250 176 12576.02 158.82 55018.25 88888.00 2011-06-25 17:41:35.375 176 12576.05 158.85 55018.28 88888.00 2011-06-25 17:41:35.500 176 12576.10 158.85 55018.25 88888.00 2011-06-25 17:41:35.625 176 12576.10 158.85 55018.28 88888.00 2011-06-25 17:41:35.750 176 12576.12 158.85 55018.22 88888.00 2011-06-25 17:41:35.875 176 12576.08 158.82 55018.22 88888.00 2011-06-25 17:41:36.000 176 12576.08 158.82 55018.20 88888.00 2011-06-25 17:41:36.125 176 12576.10 158.85 55018.22 88888.00 2011-06-25 17:41:36.250 176 12576.05 158.88 55018.22 88888.00 2011-06-25 17:41:36.375 176 12576.02 158.88 55018.22 88888.00 2011-06-25 17:41:36.500 176 12576.00 158.85 55018.25 88888.00 2011-06-25 17:41:36.625 176 12575.98 158.82 55018.22 88888.00 2011-06-25 17:41:36.750 176 12576.00 158.85 55018.22 88888.00 2011-06-25 17:41:36.875 176 12575.98 158.88 55018.25 88888.00 2011-06-25 17:41:37.000 176 12575.95 158.88 55018.25 88888.00 2011-06-25 17:41:37.125 176 12575.90 158.85 55018.20 88888.00 2011-06-25 17:41:37.250 176 12575.90 158.82 55018.22 88888.00 2011-06-25 17:41:37.375 176 12575.90 158.85 55018.25 88888.00 2011-06-25 17:41:37.500 176 12575.95 158.82 55018.22 88888.00 2011-06-25 17:41:37.625 176 12575.98 158.82 55018.22 88888.00 2011-06-25 17:41:37.750 176 12576.00 158.80 55018.20 88888.00 2011-06-25 17:41:37.875 176 12576.00 158.82 55018.22 88888.00 2011-06-25 17:41:38.000 176 12575.98 158.82 55018.20 88888.00 2011-06-25 17:41:38.125 176 12575.98 158.85 55018.22 88888.00 2011-06-25 17:41:38.250 176 12575.95 158.88 55018.22 88888.00 2011-06-25 17:41:38.375 176 12575.98 158.85 55018.20 88888.00 2011-06-25 17:41:38.500 176 12575.90 158.82 55018.20 88888.00 2011-06-25 17:41:38.625 176 12575.85 158.80 55018.20 88888.00 2011-06-25 17:41:38.750 176 12575.88 158.82 55018.20 88888.00 2011-06-25 17:41:38.875 176 12575.90 158.82 55018.20 88888.00 2011-06-25 17:41:39.000 176 12575.95 158.82 55018.20 88888.00 2011-06-25 17:41:39.125 176 12576.00 158.85 55018.20 88888.00 2011-06-25 17:41:39.250 176 12575.95 158.78 55018.22 88888.00 2011-06-25 17:41:39.375 176 12575.98 158.85 55018.22 88888.00 2011-06-25 17:41:39.500 176 12575.92 158.85 55018.20 88888.00 2011-06-25 17:41:39.625 176 12575.90 158.82 55018.20 88888.00 2011-06-25 17:41:39.750 176 12575.92 158.82 55018.18 88888.00 2011-06-25 17:41:39.875 176 12575.90 158.85 55018.20 88888.00 2011-06-25 17:41:40.000 176 12575.88 158.88 55018.20 88888.00 2011-06-25 17:41:40.125 176 12575.90 158.82 55018.20 88888.00 2011-06-25 17:41:40.250 176 12575.90 158.78 55018.22 88888.00 2011-06-25 17:41:40.375 176 12575.90 158.78 55018.20 88888.00 2011-06-25 17:41:40.500 176 12575.90 158.75 55018.20 88888.00 2011-06-25 17:41:40.625 176 12575.90 158.80 55018.20 88888.00 2011-06-25 17:41:40.750 176 12575.85 158.78 55018.20 88888.00 2011-06-25 17:41:40.875 176 12575.88 158.80 55018.22 88888.00 2011-06-25 17:41:41.000 176 12575.90 158.80 55018.20 88888.00 2011-06-25 17:41:41.125 176 12575.85 158.80 55018.20 88888.00 2011-06-25 17:41:41.250 176 12575.85 158.75 55018.20 88888.00 2011-06-25 17:41:41.375 176 12575.92 158.78 55018.20 88888.00 2011-06-25 17:41:41.500 176 12575.90 158.78 55018.22 88888.00 2011-06-25 17:41:41.625 176 12575.92 158.80 55018.22 88888.00 2011-06-25 17:41:41.750 176 12575.95 158.75 55018.18 88888.00 2011-06-25 17:41:41.875 176 12575.92 158.72 55018.18 88888.00 2011-06-25 17:41:42.000 176 12575.92 158.72 55018.18 88888.00 2011-06-25 17:41:42.125 176 12575.88 158.72 55018.20 88888.00 2011-06-25 17:41:42.250 176 12575.83 158.72 55018.18 88888.00 2011-06-25 17:41:42.375 176 12575.88 158.72 55018.18 88888.00 2011-06-25 17:41:42.500 176 12575.92 158.70 55018.20 88888.00 2011-06-25 17:41:42.625 176 12575.90 158.70 55018.18 88888.00 2011-06-25 17:41:42.750 176 12575.83 158.68 55018.15 88888.00 2011-06-25 17:41:42.875 176 12575.75 158.65 55018.15 88888.00 2011-06-25 17:41:43.000 176 12575.77 158.70 55018.18 88888.00 2011-06-25 17:41:43.125 176 12575.77 158.72 55018.18 88888.00 2011-06-25 17:41:43.250 176 12575.75 158.68 55018.15 88888.00 2011-06-25 17:41:43.375 176 12575.80 158.68 55018.15 88888.00 2011-06-25 17:41:43.500 176 12575.80 158.70 55018.15 88888.00 2011-06-25 17:41:43.625 176 12575.77 158.68 55018.15 88888.00 2011-06-25 17:41:43.750 176 12575.75 158.68 55018.12 88888.00 2011-06-25 17:41:43.875 176 12575.73 158.70 55018.15 88888.00 2011-06-25 17:41:44.000 176 12575.75 158.68 55018.12 88888.00 2011-06-25 17:41:44.125 176 12575.75 158.68 55018.15 88888.00 2011-06-25 17:41:44.250 176 12575.73 158.68 55018.15 88888.00 2011-06-25 17:41:44.375 176 12575.75 158.68 55018.12 88888.00 2011-06-25 17:41:44.500 176 12575.75 158.70 55018.15 88888.00 2011-06-25 17:41:44.625 176 12575.70 158.65 55018.15 88888.00 2011-06-25 17:41:44.750 176 12575.70 158.65 55018.18 88888.00 2011-06-25 17:41:44.875 176 12575.75 158.68 55018.20 88888.00 2011-06-25 17:41:45.000 176 12575.75 158.70 55018.18 88888.00 2011-06-25 17:41:45.125 176 12575.80 158.70 55018.18 88888.00 2011-06-25 17:41:45.250 176 12575.70 158.60 55018.12 88888.00 2011-06-25 17:41:45.375 176 12575.73 158.60 55018.10 88888.00 2011-06-25 17:41:45.500 176 12575.73 158.68 55018.15 88888.00 2011-06-25 17:41:45.625 176 12575.77 158.70 55018.18 88888.00 2011-06-25 17:41:45.750 176 12575.75 158.68 55018.18 88888.00 2011-06-25 17:41:45.875 176 12575.75 158.68 55018.18 88888.00 2011-06-25 17:41:46.000 176 12575.73 158.65 55018.15 88888.00 2011-06-25 17:41:46.125 176 12575.75 158.65 55018.12 88888.00 2011-06-25 17:41:46.250 176 12575.70 158.68 55018.15 88888.00 2011-06-25 17:41:46.375 176 12575.70 158.68 55018.15 88888.00 2011-06-25 17:41:46.500 176 12575.67 158.65 55018.12 88888.00 2011-06-25 17:41:46.625 176 12575.67 158.62 55018.10 88888.00 2011-06-25 17:41:46.750 176 12575.70 158.68 55018.15 88888.00 2011-06-25 17:41:46.875 176 12575.67 158.70 55018.15 88888.00 2011-06-25 17:41:47.000 176 12575.67 158.70 55018.12 88888.00 2011-06-25 17:41:47.125 176 12575.67 158.70 55018.12 88888.00 2011-06-25 17:41:47.250 176 12575.60 158.68 55018.18 88888.00 2011-06-25 17:41:47.375 176 12575.65 158.68 55018.15 88888.00 2011-06-25 17:41:47.500 176 12575.65 158.68 55018.12 88888.00 2011-06-25 17:41:47.625 176 12575.67 158.60 55018.12 88888.00 2011-06-25 17:41:47.750 176 12575.65 158.62 55018.10 88888.00 2011-06-25 17:41:47.875 176 12575.60 158.68 55018.10 88888.00 2011-06-25 17:41:48.000 176 12575.60 158.68 55018.10 88888.00 2011-06-25 17:41:48.125 176 12575.58 158.65 55018.12 88888.00 2011-06-25 17:41:48.250 176 12575.45 158.68 55018.12 88888.00 2011-06-25 17:41:48.375 176 12575.45 158.68 55018.12 88888.00 2011-06-25 17:41:48.500 176 12575.48 158.70 55018.15 88888.00 2011-06-25 17:41:48.625 176 12575.52 158.70 55018.12 88888.00 2011-06-25 17:41:48.750 176 12575.58 158.68 55018.10 88888.00 2011-06-25 17:41:48.875 176 12575.60 158.70 55018.15 88888.00 2011-06-25 17:41:49.000 176 12575.52 158.70 55018.15 88888.00 2011-06-25 17:41:49.125 176 12575.48 158.68 55018.12 88888.00 2011-06-25 17:41:49.250 176 12575.42 158.62 55018.10 88888.00 2011-06-25 17:41:49.375 176 12575.45 158.70 55018.10 88888.00 2011-06-25 17:41:49.500 176 12575.40 158.72 55018.15 88888.00 2011-06-25 17:41:49.625 176 12575.35 158.75 55018.18 88888.00 2011-06-25 17:41:49.750 176 12575.30 158.70 55018.12 88888.00 2011-06-25 17:41:49.875 176 12575.33 158.68 55018.10 88888.00 2011-06-25 17:41:50.000 176 12575.33 158.65 55018.10 88888.00 2011-06-25 17:41:50.125 176 12575.35 158.68 55018.10 88888.00 2011-06-25 17:41:50.250 176 12575.30 158.70 55018.12 88888.00 2011-06-25 17:41:50.375 176 12575.38 158.72 55018.15 88888.00 2011-06-25 17:41:50.500 176 12575.38 158.72 55018.15 88888.00 2011-06-25 17:41:50.625 176 12575.33 158.70 55018.12 88888.00 2011-06-25 17:41:50.750 176 12575.30 158.72 55018.12 88888.00 2011-06-25 17:41:50.875 176 12575.30 158.70 55018.12 88888.00 2011-06-25 17:41:51.000 176 12575.33 158.68 55018.10 88888.00 2011-06-25 17:41:51.125 176 12575.38 158.68 55018.10 88888.00 2011-06-25 17:41:51.250 176 12575.33 158.68 55018.10 88888.00 2011-06-25 17:41:51.375 176 12575.30 158.68 55018.07 88888.00 2011-06-25 17:41:51.500 176 12575.30 158.72 55018.10 88888.00 2011-06-25 17:41:51.625 176 12575.27 158.75 55018.10 88888.00 2011-06-25 17:41:51.750 176 12575.27 158.75 55018.12 88888.00 2011-06-25 17:41:51.875 176 12575.30 158.78 55018.12 88888.00 2011-06-25 17:41:52.000 176 12575.25 158.78 55018.10 88888.00 2011-06-25 17:41:52.125 176 12575.20 158.75 55018.07 88888.00 2011-06-25 17:41:52.250 176 12575.20 158.72 55018.07 88888.00 2011-06-25 17:41:52.375 176 12575.23 158.75 55018.05 88888.00 2011-06-25 17:41:52.500 176 12575.27 158.75 55018.07 88888.00 2011-06-25 17:41:52.625 176 12575.23 158.78 55018.07 88888.00 2011-06-25 17:41:52.750 176 12575.15 158.78 55018.07 88888.00 2011-06-25 17:41:52.875 176 12575.12 158.72 55018.05 88888.00 2011-06-25 17:41:53.000 176 12575.12 158.70 55018.05 88888.00 2011-06-25 17:41:53.125 176 12575.12 158.70 55018.05 88888.00 2011-06-25 17:41:53.250 176 12575.08 158.72 55018.07 88888.00 2011-06-25 17:41:53.375 176 12575.15 158.80 55018.05 88888.00 2011-06-25 17:41:53.500 176 12575.12 158.78 55018.05 88888.00 2011-06-25 17:41:53.625 176 12575.17 158.82 55018.05 88888.00 2011-06-25 17:41:53.750 176 12575.15 158.80 55018.07 88888.00 2011-06-25 17:41:53.875 176 12575.12 158.80 55018.07 88888.00 2011-06-25 17:41:54.000 176 12575.12 158.82 55018.05 88888.00 2011-06-25 17:41:54.125 176 12575.10 158.80 55018.05 88888.00 2011-06-25 17:41:54.250 176 12575.05 158.80 55018.05 88888.00 2011-06-25 17:41:54.375 176 12575.10 158.85 55018.05 88888.00 2011-06-25 17:41:54.500 176 12575.08 158.88 55018.05 88888.00 2011-06-25 17:41:54.625 176 12575.08 158.85 55018.05 88888.00 2011-06-25 17:41:54.750 176 12575.05 158.85 55018.05 88888.00 2011-06-25 17:41:54.875 176 12575.08 158.88 55018.07 88888.00 2011-06-25 17:41:55.000 176 12575.08 158.93 55018.07 88888.00 2011-06-25 17:41:55.125 176 12575.05 158.95 55018.05 88888.00 2011-06-25 17:41:55.250 176 12574.98 158.90 55018.05 88888.00 2011-06-25 17:41:55.375 176 12574.98 158.93 55018.03 88888.00 2011-06-25 17:41:55.500 176 12575.00 158.97 55018.05 88888.00 2011-06-25 17:41:55.625 176 12575.02 159.00 55018.05 88888.00 2011-06-25 17:41:55.750 176 12575.00 158.97 55018.07 88888.00 2011-06-25 17:41:55.875 176 12575.00 159.00 55018.05 88888.00 2011-06-25 17:41:56.000 176 12575.00 159.00 55018.03 88888.00 2011-06-25 17:41:56.125 176 12575.02 159.00 55018.05 88888.00 2011-06-25 17:41:56.250 176 12574.92 158.97 55018.07 88888.00 2011-06-25 17:41:56.375 176 12574.92 158.97 55018.05 88888.00 2011-06-25 17:41:56.500 176 12574.92 159.00 55018.05 88888.00 2011-06-25 17:41:56.625 176 12574.98 159.05 55018.05 88888.00 2011-06-25 17:41:56.750 176 12575.00 159.07 55018.07 88888.00 2011-06-25 17:41:56.875 176 12575.05 159.07 55018.05 88888.00 2011-06-25 17:41:57.000 176 12575.05 159.05 55018.03 88888.00 2011-06-25 17:41:57.125 176 12574.98 159.07 55018.03 88888.00 2011-06-25 17:41:57.250 176 12574.95 159.07 55018.05 88888.00 2011-06-25 17:41:57.375 176 12575.00 159.10 55018.03 88888.00 2011-06-25 17:41:57.500 176 12575.00 159.12 55018.00 88888.00 2011-06-25 17:41:57.625 176 12574.95 159.10 55018.00 88888.00 2011-06-25 17:41:57.750 176 12574.92 159.12 55017.97 88888.00 2011-06-25 17:41:57.875 176 12574.95 159.12 55018.00 88888.00 2011-06-25 17:41:58.000 176 12574.98 159.12 55017.97 88888.00 2011-06-25 17:41:58.125 176 12574.92 159.10 55018.00 88888.00 2011-06-25 17:41:58.250 176 12574.85 159.12 55018.00 88888.00 2011-06-25 17:41:58.375 176 12574.88 159.12 55018.00 88888.00 2011-06-25 17:41:58.500 176 12574.90 159.10 55017.95 88888.00 2011-06-25 17:41:58.625 176 12574.92 159.12 55017.95 88888.00 2011-06-25 17:41:58.750 176 12574.92 159.18 55017.97 88888.00 2011-06-25 17:41:58.875 176 12574.95 159.18 55017.97 88888.00 2011-06-25 17:41:59.000 176 12575.00 159.18 55017.97 88888.00 2011-06-25 17:41:59.125 176 12575.00 159.15 55017.97 88888.00 2011-06-25 17:41:59.250 176 12574.92 159.15 55017.95 88888.00 2011-06-25 17:41:59.375 176 12574.92 159.20 55017.95 88888.00 2011-06-25 17:41:59.500 176 12574.98 159.25 55017.95 88888.00 2011-06-25 17:41:59.625 176 12575.00 159.25 55017.95 88888.00 2011-06-25 17:41:59.750 176 12574.95 159.25 55017.93 88888.00 2011-06-25 17:41:59.875 176 12574.90 159.25 55017.90 88888.00 2011-06-25 17:42:00.000 176 12574.92 159.25 55017.90 88888.00 2011-06-25 17:42:00.125 176 12574.98 159.25 55017.90 88888.00 2011-06-25 17:42:00.250 176 12574.92 159.22 55017.88 88888.00 2011-06-25 17:42:00.375 176 12575.00 159.28 55017.93 88888.00 2011-06-25 17:42:00.500 176 12574.98 159.28 55017.93 88888.00 2011-06-25 17:42:00.625 176 12574.95 159.28 55017.93 88888.00 2011-06-25 17:42:00.750 176 12574.98 159.30 55017.93 88888.00 2011-06-25 17:42:00.875 176 12575.02 159.28 55017.88 88888.00 2011-06-25 17:42:01.000 176 12574.98 159.25 55017.85 88888.00 2011-06-25 17:42:01.125 176 12574.98 159.32 55017.88 88888.00 2011-06-25 17:42:01.250 176 12575.08 159.35 55017.90 88888.00 2011-06-25 17:42:01.375 176 12575.15 159.38 55017.90 88888.00 2011-06-25 17:42:01.500 176 12575.10 159.35 55017.90 88888.00 2011-06-25 17:42:01.625 176 12575.08 159.32 55017.88 88888.00 2011-06-25 17:42:01.750 176 12575.08 159.30 55017.85 88888.00 2011-06-25 17:42:01.875 176 12575.08 159.30 55017.85 88888.00 2011-06-25 17:42:02.000 176 12575.12 159.35 55017.85 88888.00 2011-06-25 17:42:02.125 176 12575.12 159.35 55017.85 88888.00 2011-06-25 17:42:02.250 176 12575.05 159.28 55017.82 88888.00 2011-06-25 17:42:02.375 176 12575.12 159.32 55017.85 88888.00 2011-06-25 17:42:02.500 176 12575.15 159.35 55017.85 88888.00 2011-06-25 17:42:02.625 176 12575.08 159.35 55017.82 88888.00 2011-06-25 17:42:02.750 176 12575.02 159.35 55017.82 88888.00 2011-06-25 17:42:02.875 176 12575.02 159.38 55017.85 88888.00 2011-06-25 17:42:03.000 176 12575.05 159.38 55017.85 88888.00 2011-06-25 17:42:03.125 176 12575.08 159.35 55017.82 88888.00 2011-06-25 17:42:03.250 176 12575.08 159.38 55017.85 88888.00 2011-06-25 17:42:03.375 176 12575.12 159.38 55017.82 88888.00 2011-06-25 17:42:03.500 176 12575.10 159.40 55017.82 88888.00 2011-06-25 17:42:03.625 176 12575.10 159.40 55017.82 88888.00 2011-06-25 17:42:03.750 176 12575.12 159.43 55017.82 88888.00 2011-06-25 17:42:03.875 176 12575.17 159.40 55017.82 88888.00 2011-06-25 17:42:04.000 176 12575.20 159.40 55017.80 88888.00 2011-06-25 17:42:04.125 176 12575.15 159.40 55017.80 88888.00 2011-06-25 17:42:04.250 176 12575.08 159.40 55017.80 88888.00 2011-06-25 17:42:04.375 176 12575.08 159.40 55017.78 88888.00 2011-06-25 17:42:04.500 176 12575.10 159.35 55017.78 88888.00 2011-06-25 17:42:04.625 176 12575.15 159.38 55017.78 88888.00 2011-06-25 17:42:04.750 176 12575.17 159.43 55017.78 88888.00 2011-06-25 17:42:04.875 176 12575.25 159.40 55017.78 88888.00 2011-06-25 17:42:05.000 176 12575.23 159.43 55017.78 88888.00 2011-06-25 17:42:05.125 176 12575.15 159.47 55017.78 88888.00 2011-06-25 17:42:05.250 176 12575.15 159.47 55017.78 88888.00 2011-06-25 17:42:05.375 176 12575.15 159.47 55017.78 88888.00 2011-06-25 17:42:05.500 176 12575.10 159.47 55017.78 88888.00 2011-06-25 17:42:05.625 176 12575.12 159.53 55017.80 88888.00 2011-06-25 17:42:05.750 176 12575.15 159.55 55017.80 88888.00 2011-06-25 17:42:05.875 176 12575.17 159.50 55017.80 88888.00 2011-06-25 17:42:06.000 176 12575.15 159.47 55017.78 88888.00 2011-06-25 17:42:06.125 176 12575.15 159.50 55017.78 88888.00 2011-06-25 17:42:06.250 176 12575.08 159.50 55017.78 88888.00 2011-06-25 17:42:06.375 176 12575.08 159.50 55017.78 88888.00 2011-06-25 17:42:06.500 176 12575.12 159.50 55017.80 88888.00 2011-06-25 17:42:06.625 176 12575.17 159.50 55017.78 88888.00 2011-06-25 17:42:06.750 176 12575.17 159.53 55017.78 88888.00 2011-06-25 17:42:06.875 176 12575.12 159.50 55017.78 88888.00 2011-06-25 17:42:07.000 176 12575.05 159.47 55017.75 88888.00 2011-06-25 17:42:07.125 176 12574.98 159.45 55017.75 88888.00 2011-06-25 17:42:07.250 176 12574.98 159.45 55017.72 88888.00 2011-06-25 17:42:07.375 176 12575.05 159.47 55017.75 88888.00 2011-06-25 17:42:07.500 176 12575.05 159.47 55017.75 88888.00 2011-06-25 17:42:07.625 176 12575.05 159.47 55017.78 88888.00 2011-06-25 17:42:07.750 176 12575.10 159.53 55017.78 88888.00 2011-06-25 17:42:07.875 176 12575.05 159.53 55017.75 88888.00 2011-06-25 17:42:08.000 176 12575.02 159.53 55017.75 88888.00 2011-06-25 17:42:08.125 176 12575.00 159.53 55017.78 88888.00 2011-06-25 17:42:08.250 176 12575.00 159.53 55017.75 88888.00 2011-06-25 17:42:08.375 176 12575.00 159.53 55017.75 88888.00 2011-06-25 17:42:08.500 176 12574.98 159.50 55017.75 88888.00 2011-06-25 17:42:08.625 176 12574.98 159.53 55017.78 88888.00 2011-06-25 17:42:08.750 176 12574.98 159.55 55017.78 88888.00 2011-06-25 17:42:08.875 176 12574.98 159.50 55017.75 88888.00 2011-06-25 17:42:09.000 176 12574.98 159.47 55017.75 88888.00 2011-06-25 17:42:09.125 176 12574.92 159.50 55017.75 88888.00 2011-06-25 17:42:09.250 176 12574.90 159.53 55017.78 88888.00 2011-06-25 17:42:09.375 176 12574.98 159.55 55017.78 88888.00 2011-06-25 17:42:09.500 176 12575.00 159.55 55017.78 88888.00 2011-06-25 17:42:09.625 176 12575.00 159.57 55017.75 88888.00 2011-06-25 17:42:09.750 176 12575.00 159.57 55017.72 88888.00 2011-06-25 17:42:09.875 176 12574.98 159.55 55017.72 88888.00 2011-06-25 17:42:10.000 176 12574.92 159.57 55017.72 88888.00 2011-06-25 17:42:10.125 176 12574.90 159.57 55017.70 88888.00 2011-06-25 17:42:10.250 176 12574.90 159.55 55017.72 88888.00 2011-06-25 17:42:10.375 176 12574.90 159.57 55017.72 88888.00 2011-06-25 17:42:10.500 176 12574.85 159.57 55017.70 88888.00 2011-06-25 17:42:10.625 176 12574.85 159.57 55017.68 88888.00 2011-06-25 17:42:10.750 176 12574.95 159.60 55017.70 88888.00 2011-06-25 17:42:10.875 176 12574.95 159.60 55017.72 88888.00 2011-06-25 17:42:11.000 176 12574.90 159.57 55017.70 88888.00 2011-06-25 17:42:11.125 176 12574.85 159.62 55017.70 88888.00 2011-06-25 17:42:11.250 176 12574.80 159.60 55017.75 88888.00 2011-06-25 17:42:11.375 176 12574.77 159.60 55017.72 88888.00 2011-06-25 17:42:11.500 176 12574.77 159.57 55017.72 88888.00 2011-06-25 17:42:11.625 176 12574.80 159.60 55017.72 88888.00 2011-06-25 17:42:11.750 176 12574.77 159.62 55017.72 88888.00 2011-06-25 17:42:11.875 176 12574.83 159.65 55017.72 88888.00 2011-06-25 17:42:12.000 176 12574.85 159.65 55017.72 88888.00 2011-06-25 17:42:12.125 176 12574.77 159.68 55017.75 88888.00 2011-06-25 17:42:12.250 176 12574.65 159.70 55017.72 88888.00 2011-06-25 17:42:12.375 176 12574.65 159.65 55017.70 88888.00 2011-06-25 17:42:12.500 176 12574.65 159.62 55017.68 88888.00 2011-06-25 17:42:12.625 176 12574.67 159.68 55017.70 88888.00 2011-06-25 17:42:12.750 176 12574.75 159.65 55017.68 88888.00 2011-06-25 17:42:12.875 176 12574.75 159.65 55017.70 88888.00 2011-06-25 17:42:13.000 176 12574.70 159.70 55017.68 88888.00 2011-06-25 17:42:13.125 176 12574.65 159.72 55017.70 88888.00 2011-06-25 17:42:13.250 176 12574.60 159.72 55017.70 88888.00 2011-06-25 17:42:13.375 176 12574.65 159.72 55017.70 88888.00 2011-06-25 17:42:13.500 176 12574.60 159.72 55017.68 88888.00 2011-06-25 17:42:13.625 176 12574.60 159.78 55017.72 88888.00 2011-06-25 17:42:13.750 176 12574.55 159.78 55017.72 88888.00 2011-06-25 17:42:13.875 176 12574.58 159.78 55017.72 88888.00 2011-06-25 17:42:14.000 176 12574.60 159.75 55017.68 88888.00 2011-06-25 17:42:14.125 176 12574.65 159.78 55017.72 88888.00 2011-06-25 17:42:14.250 176 12574.62 159.78 55017.72 88888.00 2011-06-25 17:42:14.375 176 12574.67 159.80 55017.72 88888.00 2011-06-25 17:42:14.500 176 12574.67 159.82 55017.72 88888.00 2011-06-25 17:42:14.625 176 12574.62 159.80 55017.70 88888.00 2011-06-25 17:42:14.750 176 12574.58 159.85 55017.72 88888.00 2011-06-25 17:42:14.875 176 12574.55 159.85 55017.70 88888.00 2011-06-25 17:42:15.000 176 12574.58 159.85 55017.70 88888.00 2011-06-25 17:42:15.125 176 12574.55 159.85 55017.68 88888.00 2011-06-25 17:42:15.250 176 12574.50 159.82 55017.65 88888.00 2011-06-25 17:42:15.375 176 12574.52 159.85 55017.68 88888.00 2011-06-25 17:42:15.500 176 12574.55 159.88 55017.70 88888.00 2011-06-25 17:42:15.625 176 12574.50 159.90 55017.70 88888.00 2011-06-25 17:42:15.750 176 12574.45 159.90 55017.68 88888.00 2011-06-25 17:42:15.875 176 12574.50 159.93 55017.70 88888.00 2011-06-25 17:42:16.000 176 12574.50 159.95 55017.70 88888.00 2011-06-25 17:42:16.125 176 12574.45 159.95 55017.68 88888.00 2011-06-25 17:42:16.250 176 12574.45 159.95 55017.68 88888.00 2011-06-25 17:42:16.375 176 12574.48 159.97 55017.70 88888.00 2011-06-25 17:42:16.500 176 12574.45 159.97 55017.70 88888.00 2011-06-25 17:42:16.625 176 12574.48 159.97 55017.70 88888.00 2011-06-25 17:42:16.750 176 12574.45 159.97 55017.68 88888.00 2011-06-25 17:42:16.875 176 12574.38 160.00 55017.70 88888.00 2011-06-25 17:42:17.000 176 12574.35 159.97 55017.68 88888.00 2011-06-25 17:42:17.125 176 12574.35 159.97 55017.65 88888.00 2011-06-25 17:42:17.250 176 12574.33 159.95 55017.68 88888.00 2011-06-25 17:42:17.375 176 12574.40 159.97 55017.68 88888.00 2011-06-25 17:42:17.500 176 12574.40 160.03 55017.70 88888.00 2011-06-25 17:42:17.625 176 12574.42 160.05 55017.70 88888.00 2011-06-25 17:42:17.750 176 12574.45 160.05 55017.70 88888.00 2011-06-25 17:42:17.875 176 12574.42 160.05 55017.68 88888.00 2011-06-25 17:42:18.000 176 12574.33 160.03 55017.62 88888.00 2011-06-25 17:42:18.125 176 12574.35 160.05 55017.68 88888.00 2011-06-25 17:42:18.250 176 12574.40 160.07 55017.68 88888.00 2011-06-25 17:42:18.375 176 12574.45 160.07 55017.70 88888.00 2011-06-25 17:42:18.500 176 12574.42 160.10 55017.68 88888.00 2011-06-25 17:42:18.625 176 12574.40 160.07 55017.65 88888.00 2011-06-25 17:42:18.750 176 12574.38 160.10 55017.68 88888.00 2011-06-25 17:42:18.875 176 12574.38 160.07 55017.65 88888.00 2011-06-25 17:42:19.000 176 12574.40 160.10 55017.65 88888.00 2011-06-25 17:42:19.125 176 12574.45 160.12 55017.62 88888.00 2011-06-25 17:42:19.250 176 12574.45 160.10 55017.65 88888.00 2011-06-25 17:42:19.375 176 12574.50 160.15 55017.65 88888.00 2011-06-25 17:42:19.500 176 12574.45 160.12 55017.68 88888.00 2011-06-25 17:42:19.625 176 12574.45 160.15 55017.68 88888.00 2011-06-25 17:42:19.750 176 12574.38 160.10 55017.62 88888.00 2011-06-25 17:42:19.875 176 12574.35 160.12 55017.62 88888.00 2011-06-25 17:42:20.000 176 12574.38 160.10 55017.60 88888.00 2011-06-25 17:42:20.125 176 12574.38 160.12 55017.60 88888.00 2011-06-25 17:42:20.250 176 12574.38 160.15 55017.60 88888.00 2011-06-25 17:42:20.375 176 12574.38 160.18 55017.62 88888.00 2011-06-25 17:42:20.500 176 12574.42 160.18 55017.62 88888.00 2011-06-25 17:42:20.625 176 12574.42 160.20 55017.62 88888.00 2011-06-25 17:42:20.750 176 12574.38 160.22 55017.62 88888.00 2011-06-25 17:42:20.875 176 12574.33 160.22 55017.62 88888.00 2011-06-25 17:42:21.000 176 12574.33 160.20 55017.60 88888.00 2011-06-25 17:42:21.125 176 12574.33 160.22 55017.60 88888.00 2011-06-25 17:42:21.250 176 12574.33 160.25 55017.62 88888.00 2011-06-25 17:42:21.375 176 12574.38 160.25 55017.60 88888.00 2011-06-25 17:42:21.500 176 12574.27 160.22 55017.60 88888.00 2011-06-25 17:42:21.625 176 12574.30 160.22 55017.60 88888.00 2011-06-25 17:42:21.750 176 12574.35 160.20 55017.60 88888.00 2011-06-25 17:42:21.875 176 12574.35 160.25 55017.62 88888.00 2011-06-25 17:42:22.000 176 12574.35 160.28 55017.62 88888.00 2011-06-25 17:42:22.125 176 12574.33 160.25 55017.60 88888.00 2011-06-25 17:42:22.250 176 12574.27 160.28 55017.60 88888.00 2011-06-25 17:42:22.375 176 12574.40 160.30 55017.62 88888.00 2011-06-25 17:42:22.500 176 12574.30 160.32 55017.60 88888.00 2011-06-25 17:42:22.625 176 12574.27 160.32 55017.60 88888.00 2011-06-25 17:42:22.750 176 12574.27 160.32 55017.60 88888.00 2011-06-25 17:42:22.875 176 12574.30 160.35 55017.60 88888.00 2011-06-25 17:42:23.000 176 12574.27 160.35 55017.60 88888.00 2011-06-25 17:42:23.125 176 12574.27 160.32 55017.60 88888.00 2011-06-25 17:42:23.250 176 12574.23 160.35 55017.57 88888.00 2011-06-25 17:42:23.375 176 12574.23 160.35 55017.57 88888.00 2011-06-25 17:42:23.500 176 12574.25 160.38 55017.60 88888.00 2011-06-25 17:42:23.625 176 12574.30 160.38 55017.60 88888.00 2011-06-25 17:42:23.750 176 12574.30 160.38 55017.60 88888.00 2011-06-25 17:42:23.875 176 12574.25 160.35 55017.57 88888.00 2011-06-25 17:42:24.000 176 12574.20 160.35 55017.57 88888.00 2011-06-25 17:42:24.125 176 12574.17 160.40 55017.60 88888.00 2011-06-25 17:42:24.250 176 12574.15 160.35 55017.57 88888.00 2011-06-25 17:42:24.375 176 12574.15 160.35 55017.55 88888.00 2011-06-25 17:42:24.500 176 12574.15 160.38 55017.55 88888.00 2011-06-25 17:42:24.625 176 12574.23 160.43 55017.57 88888.00 2011-06-25 17:42:24.750 176 12574.30 160.50 55017.57 88888.00 2011-06-25 17:42:24.875 176 12574.27 160.47 55017.57 88888.00 2011-06-25 17:42:25.000 176 12574.17 160.43 55017.53 88888.00 2011-06-25 17:42:25.125 176 12574.17 160.40 55017.53 88888.00 2011-06-25 17:42:25.250 176 12574.25 160.45 55017.55 88888.00 2011-06-25 17:42:25.375 176 12574.30 160.47 55017.55 88888.00 2011-06-25 17:42:25.500 176 12574.27 160.53 55017.55 88888.00 2011-06-25 17:42:25.625 176 12574.30 160.53 55017.57 88888.00 2011-06-25 17:42:25.750 176 12574.33 160.53 55017.55 88888.00 2011-06-25 17:42:25.875 176 12574.30 160.47 55017.55 88888.00 2011-06-25 17:42:26.000 176 12574.30 160.47 55017.50 88888.00 2011-06-25 17:42:26.125 176 12574.30 160.53 55017.53 88888.00 2011-06-25 17:42:26.250 176 12574.30 160.57 55017.53 88888.00 2011-06-25 17:42:26.375 176 12574.33 160.57 55017.53 88888.00 2011-06-25 17:42:26.500 176 12574.33 160.57 55017.53 88888.00 2011-06-25 17:42:26.625 176 12574.35 160.57 55017.55 88888.00 2011-06-25 17:42:26.750 176 12574.45 160.57 55017.53 88888.00 2011-06-25 17:42:26.875 176 12574.50 160.57 55017.55 88888.00 2011-06-25 17:42:27.000 176 12574.48 160.57 55017.53 88888.00 2011-06-25 17:42:27.125 176 12574.40 160.57 55017.53 88888.00 2011-06-25 17:42:27.250 176 12574.30 160.55 55017.50 88888.00 2011-06-25 17:42:27.375 176 12574.35 160.55 55017.47 88888.00 2011-06-25 17:42:27.500 176 12574.35 160.55 55017.47 88888.00 2011-06-25 17:42:27.625 176 12574.38 160.60 55017.50 88888.00 2011-06-25 17:42:27.750 176 12574.35 160.57 55017.50 88888.00 2011-06-25 17:42:27.875 176 12574.35 160.57 55017.50 88888.00 2011-06-25 17:42:28.000 176 12574.33 160.60 55017.50 88888.00 2011-06-25 17:42:28.125 176 12574.40 160.65 55017.53 88888.00 2011-06-25 17:42:28.250 176 12574.38 160.62 55017.53 88888.00 2011-06-25 17:42:28.375 176 12574.38 160.65 55017.50 88888.00 2011-06-25 17:42:28.500 176 12574.38 160.65 55017.50 88888.00 2011-06-25 17:42:28.625 176 12574.35 160.62 55017.47 88888.00 2011-06-25 17:42:28.750 176 12574.38 160.62 55017.50 88888.00 2011-06-25 17:42:28.875 176 12574.42 160.65 55017.47 88888.00 2011-06-25 17:42:29.000 176 12574.48 160.70 55017.47 88888.00 2011-06-25 17:42:29.125 176 12574.40 160.70 55017.50 88888.00 2011-06-25 17:42:29.250 176 12574.35 160.68 55017.50 88888.00 2011-06-25 17:42:29.375 176 12574.42 160.68 55017.47 88888.00 2011-06-25 17:42:29.500 176 12574.42 160.70 55017.50 88888.00 2011-06-25 17:42:29.625 176 12574.42 160.70 55017.50 88888.00 2011-06-25 17:42:29.750 176 12574.35 160.65 55017.47 88888.00 2011-06-25 17:42:29.875 176 12574.33 160.68 55017.45 88888.00 2011-06-25 17:42:30.000 176 12574.30 160.70 55017.45 88888.00 2011-06-25 17:42:30.125 176 12574.35 160.70 55017.47 88888.00 2011-06-25 17:42:30.250 176 12574.33 160.72 55017.47 88888.00 2011-06-25 17:42:30.375 176 12574.38 160.75 55017.47 88888.00 2011-06-25 17:42:30.500 176 12574.38 160.75 55017.50 88888.00 2011-06-25 17:42:30.625 176 12574.38 160.75 55017.50 88888.00 2011-06-25 17:42:30.750 176 12574.38 160.75 55017.47 88888.00 2011-06-25 17:42:30.875 176 12574.33 160.78 55017.45 88888.00 2011-06-25 17:42:31.000 176 12574.38 160.80 55017.45 88888.00 2011-06-25 17:42:31.125 176 12574.38 160.78 55017.43 88888.00 2011-06-25 17:42:31.250 176 12574.35 160.78 55017.45 88888.00 2011-06-25 17:42:31.375 176 12574.45 160.80 55017.45 88888.00 2011-06-25 17:42:31.500 176 12574.38 160.78 55017.45 88888.00 2011-06-25 17:42:31.625 176 12574.33 160.82 55017.45 88888.00 2011-06-25 17:42:31.750 176 12574.33 160.85 55017.45 88888.00 2011-06-25 17:42:31.875 176 12574.27 160.82 55017.45 88888.00 2011-06-25 17:42:32.000 176 12574.30 160.80 55017.40 88888.00 2011-06-25 17:42:32.125 176 12574.30 160.80 55017.43 88888.00 2011-06-25 17:42:32.250 176 12574.30 160.82 55017.43 88888.00 2011-06-25 17:42:32.375 176 12574.27 160.82 55017.45 88888.00 2011-06-25 17:42:32.500 176 12574.27 160.82 55017.43 88888.00 2011-06-25 17:42:32.625 176 12574.30 160.85 55017.40 88888.00 2011-06-25 17:42:32.750 176 12574.30 160.82 55017.43 88888.00 2011-06-25 17:42:32.875 176 12574.33 160.82 55017.40 88888.00 2011-06-25 17:42:33.000 176 12574.33 160.85 55017.40 88888.00 2011-06-25 17:42:33.125 176 12574.30 160.88 55017.45 88888.00 2011-06-25 17:42:33.250 176 12574.25 160.90 55017.45 88888.00 2011-06-25 17:42:33.375 176 12574.27 160.93 55017.45 88888.00 2011-06-25 17:42:33.500 176 12574.27 160.88 55017.45 88888.00 2011-06-25 17:42:33.625 176 12574.33 160.90 55017.43 88888.00 2011-06-25 17:42:33.750 176 12574.33 160.88 55017.43 88888.00 2011-06-25 17:42:33.875 176 12574.33 160.88 55017.43 88888.00 2011-06-25 17:42:34.000 176 12574.30 160.93 55017.45 88888.00 2011-06-25 17:42:34.125 176 12574.27 160.95 55017.45 88888.00 2011-06-25 17:42:34.250 176 12574.25 160.93 55017.40 88888.00 2011-06-25 17:42:34.375 176 12574.25 160.90 55017.40 88888.00 2011-06-25 17:42:34.500 176 12574.25 160.93 55017.40 88888.00 2011-06-25 17:42:34.625 176 12574.27 160.95 55017.45 88888.00 2011-06-25 17:42:34.750 176 12574.30 160.97 55017.43 88888.00 2011-06-25 17:42:34.875 176 12574.27 161.00 55017.45 88888.00 2011-06-25 17:42:35.000 176 12574.27 161.00 55017.45 88888.00 2011-06-25 17:42:35.125 176 12574.23 161.00 55017.43 88888.00 2011-06-25 17:42:35.250 176 12574.20 161.03 55017.43 88888.00 2011-06-25 17:42:35.375 176 12574.25 161.00 55017.43 88888.00 2011-06-25 17:42:35.500 176 12574.23 161.00 55017.43 88888.00 2011-06-25 17:42:35.625 176 12574.17 161.03 55017.40 88888.00 2011-06-25 17:42:35.750 176 12574.17 161.05 55017.43 88888.00 2011-06-25 17:42:35.875 176 12574.17 161.03 55017.43 88888.00 2011-06-25 17:42:36.000 176 12574.17 161.03 55017.40 88888.00 2011-06-25 17:42:36.125 176 12574.30 161.10 55017.43 88888.00 2011-06-25 17:42:36.250 176 12574.25 161.12 55017.45 88888.00 2011-06-25 17:42:36.375 176 12574.20 161.12 55017.45 88888.00 2011-06-25 17:42:36.500 176 12574.23 161.10 55017.43 88888.00 2011-06-25 17:42:36.625 176 12574.25 161.10 55017.40 88888.00 2011-06-25 17:42:36.750 176 12574.27 161.12 55017.43 88888.00 2011-06-25 17:42:36.875 176 12574.27 161.15 55017.45 88888.00 2011-06-25 17:42:37.000 176 12574.25 161.18 55017.40 88888.00 2011-06-25 17:42:37.125 176 12574.25 161.18 55017.43 88888.00 2011-06-25 17:42:37.250 176 12574.27 161.20 55017.45 88888.00 2011-06-25 17:42:37.375 176 12574.25 161.22 55017.47 88888.00 2011-06-25 17:42:37.500 176 12574.23 161.20 55017.45 88888.00 2011-06-25 17:42:37.625 176 12574.23 161.20 55017.43 88888.00 2011-06-25 17:42:37.750 176 12574.17 161.18 55017.40 88888.00 2011-06-25 17:42:37.875 176 12574.15 161.15 55017.40 88888.00 2011-06-25 17:42:38.000 176 12574.23 161.20 55017.43 88888.00 2011-06-25 17:42:38.125 176 12574.25 161.28 55017.43 88888.00 2011-06-25 17:42:38.250 176 12574.23 161.30 55017.45 88888.00 2011-06-25 17:42:38.375 176 12574.20 161.30 55017.45 88888.00 2011-06-25 17:42:38.500 176 12574.20 161.30 55017.43 88888.00 2011-06-25 17:42:38.625 176 12574.17 161.25 55017.43 88888.00 2011-06-25 17:42:38.750 176 12574.15 161.28 55017.45 88888.00 2011-06-25 17:42:38.875 176 12574.15 161.32 55017.43 88888.00 2011-06-25 17:42:39.000 176 12574.17 161.35 55017.38 88888.00 2011-06-25 17:42:39.125 176 12574.20 161.35 55017.43 88888.00 2011-06-25 17:42:39.250 176 12574.20 161.35 55017.38 88888.00 2011-06-25 17:42:39.375 176 12574.25 161.35 55017.38 88888.00 2011-06-25 17:42:39.500 176 12574.20 161.38 55017.40 88888.00 2011-06-25 17:42:39.625 176 12574.15 161.43 55017.40 88888.00 2011-06-25 17:42:39.750 176 12574.20 161.45 55017.43 88888.00 2011-06-25 17:42:39.875 176 12574.30 161.43 55017.40 88888.00 2011-06-25 17:42:40.000 176 12574.27 161.38 55017.38 88888.00 2011-06-25 17:42:40.125 176 12574.25 161.40 55017.38 88888.00 2011-06-25 17:42:40.250 176 12574.17 161.45 55017.40 88888.00 2011-06-25 17:42:40.375 176 12574.17 161.53 55017.40 88888.00 2011-06-25 17:42:40.500 176 12574.23 161.55 55017.40 88888.00 2011-06-25 17:42:40.625 176 12574.27 161.55 55017.38 88888.00 2011-06-25 17:42:40.750 176 12574.20 161.55 55017.38 88888.00 2011-06-25 17:42:40.875 176 12574.20 161.57 55017.35 88888.00 2011-06-25 17:42:41.000 176 12574.20 161.57 55017.32 88888.00 2011-06-25 17:42:41.125 176 12574.20 161.60 55017.38 88888.00 2011-06-25 17:42:41.250 176 12574.17 161.55 55017.38 88888.00 2011-06-25 17:42:41.375 176 12574.12 161.55 55017.32 88888.00 2011-06-25 17:42:41.500 176 12574.17 161.55 55017.32 88888.00 2011-06-25 17:42:41.625 176 12574.23 161.57 55017.32 88888.00 2011-06-25 17:42:41.750 176 12574.23 161.57 55017.32 88888.00 2011-06-25 17:42:41.875 176 12574.17 161.60 55017.32 88888.00 2011-06-25 17:42:42.000 176 12574.20 161.65 55017.32 88888.00 2011-06-25 17:42:42.125 176 12574.20 161.62 55017.35 88888.00 2011-06-25 17:42:42.250 176 12574.17 161.55 55017.32 88888.00 2011-06-25 17:42:42.375 176 12574.23 161.57 55017.32 88888.00 2011-06-25 17:42:42.500 176 12574.30 161.62 55017.32 88888.00 2011-06-25 17:42:42.625 176 12574.35 161.68 55017.35 88888.00 2011-06-25 17:42:42.750 176 12574.33 161.68 55017.32 88888.00 2011-06-25 17:42:42.875 176 12574.27 161.65 55017.32 88888.00 2011-06-25 17:42:43.000 176 12574.35 161.62 55017.28 88888.00 2011-06-25 17:42:43.125 176 12574.35 161.68 55017.30 88888.00 2011-06-25 17:42:43.250 176 12574.33 161.68 55017.32 88888.00 2011-06-25 17:42:43.375 176 12574.33 161.68 55017.30 88888.00 2011-06-25 17:42:43.500 176 12574.27 161.68 55017.32 88888.00 2011-06-25 17:42:43.625 176 12574.23 161.72 55017.32 88888.00 2011-06-25 17:42:43.750 176 12574.23 161.70 55017.30 88888.00 2011-06-25 17:42:43.875 176 12574.20 161.70 55017.30 88888.00 2011-06-25 17:42:44.000 176 12574.23 161.72 55017.30 88888.00 2011-06-25 17:42:44.125 176 12574.23 161.75 55017.30 88888.00 2011-06-25 17:42:44.250 176 12574.23 161.72 55017.32 88888.00 2011-06-25 17:42:44.375 176 12574.33 161.75 55017.32 88888.00 2011-06-25 17:42:44.500 176 12574.33 161.75 55017.28 88888.00 2011-06-25 17:42:44.625 176 12574.33 161.72 55017.28 88888.00 2011-06-25 17:42:44.750 176 12574.35 161.72 55017.28 88888.00 2011-06-25 17:42:44.875 176 12574.30 161.70 55017.30 88888.00 2011-06-25 17:42:45.000 176 12574.27 161.70 55017.28 88888.00 2011-06-25 17:42:45.125 176 12574.33 161.70 55017.28 88888.00 2011-06-25 17:42:45.250 176 12574.33 161.68 55017.25 88888.00 2011-06-25 17:42:45.375 176 12574.35 161.68 55017.25 88888.00 2011-06-25 17:42:45.500 176 12574.38 161.70 55017.25 88888.00 2011-06-25 17:42:45.625 176 12574.42 161.70 55017.22 88888.00 2011-06-25 17:42:45.750 176 12574.40 161.65 55017.22 88888.00 2011-06-25 17:42:45.875 176 12574.38 161.68 55017.25 88888.00 2011-06-25 17:42:46.000 176 12574.33 161.70 55017.25 88888.00 2011-06-25 17:42:46.125 176 12574.27 161.70 55017.25 88888.00 2011-06-25 17:42:46.250 176 12574.23 161.65 55017.28 88888.00 2011-06-25 17:42:46.375 176 12574.25 161.65 55017.25 88888.00 2011-06-25 17:42:46.500 176 12574.33 161.65 55017.25 88888.00 2011-06-25 17:42:46.625 176 12574.30 161.62 55017.25 88888.00 2011-06-25 17:42:46.750 176 12574.30 161.62 55017.22 88888.00 2011-06-25 17:42:46.875 176 12574.30 161.62 55017.25 88888.00 2011-06-25 17:42:47.000 176 12574.35 161.62 55017.22 88888.00 2011-06-25 17:42:47.125 176 12574.38 161.60 55017.25 88888.00 2011-06-25 17:42:47.250 176 12574.40 161.60 55017.25 88888.00 2011-06-25 17:42:47.375 176 12574.40 161.60 55017.25 88888.00 2011-06-25 17:42:47.500 176 12574.33 161.60 55017.22 88888.00 2011-06-25 17:42:47.625 176 12574.38 161.62 55017.22 88888.00 2011-06-25 17:42:47.750 176 12574.42 161.60 55017.22 88888.00 2011-06-25 17:42:47.875 176 12574.38 161.60 55017.22 88888.00 2011-06-25 17:42:48.000 176 12574.42 161.55 55017.22 88888.00 2011-06-25 17:42:48.125 176 12574.50 161.53 55017.28 88888.00 2011-06-25 17:42:48.250 176 12574.48 161.53 55017.22 88888.00 2011-06-25 17:42:48.375 176 12574.50 161.50 55017.20 88888.00 2011-06-25 17:42:48.500 176 12574.45 161.50 55017.20 88888.00 2011-06-25 17:42:48.625 176 12574.40 161.50 55017.22 88888.00 2011-06-25 17:42:48.750 176 12574.45 161.45 55017.22 88888.00 2011-06-25 17:42:48.875 176 12574.52 161.43 55017.22 88888.00 2011-06-25 17:42:49.000 176 12574.60 161.40 55017.20 88888.00 2011-06-25 17:42:49.125 176 12574.52 161.38 55017.22 88888.00 2011-06-25 17:42:49.250 176 12574.45 161.38 55017.22 88888.00 2011-06-25 17:42:49.375 176 12574.52 161.40 55017.25 88888.00 2011-06-25 17:42:49.500 176 12574.55 161.40 55017.22 88888.00 2011-06-25 17:42:49.625 176 12574.60 161.38 55017.25 88888.00 2011-06-25 17:42:49.750 176 12574.52 161.35 55017.25 88888.00 2011-06-25 17:42:49.875 176 12574.50 161.32 55017.25 88888.00 2011-06-25 17:42:50.000 176 12574.52 161.32 55017.28 88888.00 2011-06-25 17:42:50.125 176 12574.52 161.30 55017.28 88888.00 2011-06-25 17:42:50.250 176 12574.45 161.28 55017.22 88888.00 2011-06-25 17:42:50.375 176 12574.45 161.28 55017.22 88888.00 2011-06-25 17:42:50.500 176 12574.55 161.30 55017.22 88888.00 2011-06-25 17:42:50.625 176 12574.62 161.28 55017.25 88888.00 2011-06-25 17:42:50.750 176 12574.65 161.25 55017.25 88888.00 2011-06-25 17:42:50.875 176 12574.65 161.25 55017.25 88888.00 2011-06-25 17:42:51.000 176 12574.65 161.22 55017.22 88888.00 2011-06-25 17:42:51.125 176 12574.62 161.20 55017.28 88888.00 2011-06-25 17:42:51.250 176 12574.62 161.18 55017.25 88888.00 2011-06-25 17:42:51.375 176 12574.65 161.15 55017.22 88888.00 2011-06-25 17:42:51.500 176 12574.65 161.12 55017.22 88888.00 2011-06-25 17:42:51.625 176 12574.62 161.10 55017.20 88888.00 2011-06-25 17:42:51.750 176 12574.62 161.10 55017.20 88888.00 2011-06-25 17:42:51.875 176 12574.58 161.07 55017.20 88888.00 2011-06-25 17:42:52.000 176 12574.60 161.05 55017.20 88888.00 2011-06-25 17:42:52.125 176 12574.67 161.07 55017.22 88888.00 2011-06-25 17:42:52.250 176 12574.67 161.03 55017.22 88888.00 2011-06-25 17:42:52.375 176 12574.70 160.95 55017.20 88888.00 2011-06-25 17:42:52.500 176 12574.75 160.95 55017.20 88888.00 2011-06-25 17:42:52.625 176 12574.77 160.95 55017.20 88888.00 2011-06-25 17:42:52.750 176 12574.75 160.93 55017.20 88888.00 2011-06-25 17:42:52.875 176 12574.75 160.93 55017.20 88888.00 2011-06-25 17:42:53.000 176 12574.80 160.93 55017.18 88888.00 2011-06-25 17:42:53.125 176 12574.85 160.88 55017.18 88888.00 2011-06-25 17:42:53.250 176 12574.80 160.88 55017.22 88888.00 2011-06-25 17:42:53.375 176 12574.88 160.88 55017.18 88888.00 2011-06-25 17:42:53.500 176 12574.83 160.85 55017.18 88888.00 2011-06-25 17:42:53.625 176 12574.77 160.82 55017.20 88888.00 2011-06-25 17:42:53.750 176 12574.85 160.85 55017.18 88888.00 2011-06-25 17:42:53.875 176 12574.85 160.82 55017.18 88888.00 2011-06-25 17:42:54.000 176 12574.83 160.80 55017.20 88888.00 2011-06-25 17:42:54.125 176 12574.83 160.75 55017.18 88888.00 2011-06-25 17:42:54.250 176 12574.70 160.72 55017.18 88888.00 2011-06-25 17:42:54.375 176 12574.77 160.72 55017.18 88888.00 2011-06-25 17:42:54.500 176 12574.80 160.70 55017.20 88888.00 2011-06-25 17:42:54.625 176 12574.77 160.65 55017.20 88888.00 2011-06-25 17:42:54.750 176 12574.77 160.70 55017.22 88888.00 2011-06-25 17:42:54.875 176 12574.80 160.72 55017.25 88888.00 2011-06-25 17:42:55.000 176 12574.83 160.72 55017.20 88888.00 2011-06-25 17:42:55.125 176 12574.77 160.68 55017.22 88888.00 2011-06-25 17:42:55.250 176 12574.75 160.62 55017.22 88888.00 2011-06-25 17:42:55.375 176 12574.92 160.62 55017.20 88888.00 2011-06-25 17:42:55.500 176 12574.88 160.62 55017.20 88888.00 2011-06-25 17:42:55.625 176 12574.80 160.60 55017.22 88888.00 2011-06-25 17:42:55.750 176 12574.83 160.55 55017.20 88888.00 2011-06-25 17:42:55.875 176 12574.83 160.53 55017.22 88888.00 2011-06-25 17:42:56.000 176 12574.80 160.55 55017.25 88888.00 2011-06-25 17:42:56.125 176 12574.85 160.57 55017.28 88888.00 2011-06-25 17:42:56.250 176 12574.90 160.55 55017.28 88888.00 2011-06-25 17:42:56.375 176 12574.95 160.53 55017.25 88888.00 2011-06-25 17:42:56.500 176 12574.88 160.50 55017.22 88888.00 2011-06-25 17:42:56.625 176 12574.90 160.53 55017.25 88888.00 2011-06-25 17:42:56.750 176 12574.88 160.50 55017.22 88888.00 2011-06-25 17:42:56.875 176 12574.83 160.45 55017.22 88888.00 2011-06-25 17:42:57.000 176 12574.77 160.45 55017.22 88888.00 2011-06-25 17:42:57.125 176 12574.83 160.45 55017.22 88888.00 2011-06-25 17:42:57.250 176 12574.75 160.38 55017.22 88888.00 2011-06-25 17:42:57.375 176 12574.83 160.43 55017.25 88888.00 2011-06-25 17:42:57.500 176 12574.88 160.43 55017.22 88888.00 2011-06-25 17:42:57.625 176 12574.92 160.45 55017.25 88888.00 2011-06-25 17:42:57.750 176 12574.88 160.40 55017.25 88888.00 2011-06-25 17:42:57.875 176 12574.80 160.38 55017.25 88888.00 2011-06-25 17:42:58.000 176 12574.80 160.38 55017.25 88888.00 2011-06-25 17:42:58.125 176 12574.83 160.35 55017.22 88888.00 2011-06-25 17:42:58.250 176 12574.80 160.35 55017.25 88888.00 2011-06-25 17:42:58.375 176 12574.88 160.40 55017.28 88888.00 2011-06-25 17:42:58.500 176 12574.90 160.43 55017.28 88888.00 2011-06-25 17:42:58.625 176 12574.88 160.40 55017.30 88888.00 2011-06-25 17:42:58.750 176 12574.88 160.38 55017.28 88888.00 2011-06-25 17:42:58.875 176 12574.85 160.38 55017.30 88888.00 2011-06-25 17:42:59.000 176 12574.85 160.38 55017.28 88888.00 2011-06-25 17:42:59.125 176 12574.85 160.38 55017.25 88888.00 2011-06-25 17:42:59.250 176 12574.77 160.32 55017.25 88888.00 2011-06-25 17:42:59.375 176 12574.85 160.32 55017.25 88888.00 2011-06-25 17:42:59.500 176 12574.88 160.35 55017.25 88888.00 2011-06-25 17:42:59.625 176 12574.83 160.32 55017.22 88888.00 2011-06-25 17:42:59.750 176 12574.83 160.32 55017.28 88888.00 2011-06-25 17:42:59.875 176 12574.77 160.30 55017.25 88888.00 2011-06-25 17:43:00.000 176 12574.80 160.30 55017.22 88888.00 2011-06-25 17:43:00.125 176 12574.88 160.32 55017.25 88888.00 2011-06-25 17:43:00.250 176 12574.90 160.30 55017.25 88888.00 2011-06-25 17:43:00.375 176 12574.90 160.32 55017.30 88888.00 2011-06-25 17:43:00.500 176 12574.85 160.28 55017.25 88888.00 2011-06-25 17:43:00.625 176 12574.85 160.22 55017.22 88888.00 2011-06-25 17:43:00.750 176 12574.90 160.25 55017.25 88888.00 2011-06-25 17:43:00.875 176 12574.88 160.30 55017.22 88888.00 2011-06-25 17:43:01.000 176 12574.92 160.35 55017.25 88888.00 2011-06-25 17:43:01.125 176 12574.98 160.32 55017.22 88888.00 2011-06-25 17:43:01.250 176 12574.90 160.25 55017.22 88888.00 2011-06-25 17:43:01.375 176 12574.88 160.25 55017.25 88888.00 2011-06-25 17:43:01.500 176 12574.85 160.28 55017.28 88888.00 2011-06-25 17:43:01.625 176 12574.85 160.28 55017.25 88888.00 2011-06-25 17:43:01.750 176 12574.88 160.32 55017.25 88888.00 2011-06-25 17:43:01.875 176 12574.90 160.30 55017.25 88888.00 2011-06-25 17:43:02.000 176 12574.83 160.30 55017.20 88888.00 2011-06-25 17:43:02.125 176 12574.77 160.28 55017.22 88888.00 2011-06-25 17:43:02.250 176 12574.80 160.28 55017.20 88888.00 2011-06-25 17:43:02.375 176 12574.83 160.30 55017.25 88888.00 2011-06-25 17:43:02.500 176 12574.85 160.32 55017.25 88888.00 2011-06-25 17:43:02.625 176 12574.88 160.32 55017.25 88888.00 2011-06-25 17:43:02.750 176 12574.88 160.30 55017.25 88888.00 2011-06-25 17:43:02.875 176 12574.88 160.30 55017.28 88888.00 2011-06-25 17:43:03.000 176 12574.88 160.30 55017.25 88888.00 2011-06-25 17:43:03.125 176 12574.88 160.30 55017.25 88888.00 2011-06-25 17:43:03.250 176 12574.85 160.28 55017.25 88888.00 2011-06-25 17:43:03.375 176 12574.95 160.28 55017.25 88888.00 2011-06-25 17:43:03.500 176 12574.90 160.28 55017.22 88888.00 2011-06-25 17:43:03.625 176 12574.88 160.32 55017.25 88888.00 2011-06-25 17:43:03.750 176 12574.85 160.32 55017.25 88888.00 2011-06-25 17:43:03.875 176 12574.88 160.30 55017.25 88888.00 2011-06-25 17:43:04.000 176 12574.92 160.32 55017.22 88888.00 2011-06-25 17:43:04.125 176 12574.88 160.32 55017.28 88888.00 2011-06-25 17:43:04.250 176 12574.77 160.28 55017.28 88888.00 2011-06-25 17:43:04.375 176 12574.83 160.35 55017.28 88888.00 2011-06-25 17:43:04.500 176 12574.88 160.38 55017.28 88888.00 2011-06-25 17:43:04.625 176 12574.90 160.32 55017.25 88888.00 2011-06-25 17:43:04.750 176 12574.95 160.30 55017.25 88888.00 2011-06-25 17:43:04.875 176 12574.95 160.32 55017.25 88888.00 2011-06-25 17:43:05.000 176 12574.92 160.30 55017.22 88888.00 2011-06-25 17:43:05.125 176 12574.85 160.25 55017.20 88888.00 2011-06-25 17:43:05.250 176 12574.88 160.30 55017.20 88888.00 2011-06-25 17:43:05.375 176 12575.00 160.35 55017.25 88888.00 2011-06-25 17:43:05.500 176 12575.05 160.35 55017.22 88888.00 2011-06-25 17:43:05.625 176 12575.08 160.32 55017.20 88888.00 2011-06-25 17:43:05.750 176 12575.02 160.30 55017.20 88888.00 2011-06-25 17:43:05.875 176 12574.98 160.30 55017.22 88888.00 2011-06-25 17:43:06.000 176 12575.00 160.32 55017.22 88888.00 2011-06-25 17:43:06.125 176 12575.00 160.35 55017.22 88888.00 2011-06-25 17:43:06.250 176 12574.98 160.35 55017.22 88888.00 2011-06-25 17:43:06.375 176 12575.00 160.40 55017.22 88888.00 2011-06-25 17:43:06.500 176 12575.00 160.38 55017.22 88888.00 2011-06-25 17:43:06.625 176 12574.98 160.38 55017.25 88888.00 2011-06-25 17:43:06.750 176 12574.98 160.38 55017.25 88888.00 2011-06-25 17:43:06.875 176 12575.00 160.35 55017.18 88888.00 2011-06-25 17:43:07.000 176 12575.00 160.35 55017.18 88888.00 2011-06-25 17:43:07.125 176 12574.98 160.38 55017.22 88888.00 2011-06-25 17:43:07.250 176 12574.98 160.35 55017.22 88888.00 2011-06-25 17:43:07.375 176 12574.95 160.35 55017.22 88888.00 2011-06-25 17:43:07.500 176 12574.92 160.32 55017.20 88888.00 2011-06-25 17:43:07.625 176 12574.95 160.35 55017.20 88888.00 2011-06-25 17:43:07.750 176 12575.00 160.35 55017.20 88888.00 2011-06-25 17:43:07.875 176 12575.00 160.38 55017.20 88888.00 2011-06-25 17:43:08.000 176 12575.00 160.35 55017.20 88888.00 2011-06-25 17:43:08.125 176 12575.00 160.35 55017.20 88888.00 2011-06-25 17:43:08.250 176 12575.02 160.35 55017.22 88888.00 2011-06-25 17:43:08.375 176 12575.02 160.35 55017.20 88888.00 2011-06-25 17:43:08.500 176 12575.00 160.38 55017.20 88888.00 2011-06-25 17:43:08.625 176 12574.95 160.35 55017.20 88888.00 2011-06-25 17:43:08.750 176 12574.88 160.32 55017.18 88888.00 2011-06-25 17:43:08.875 176 12574.85 160.35 55017.20 88888.00 2011-06-25 17:43:09.000 176 12574.98 160.40 55017.20 88888.00 2011-06-25 17:43:09.125 176 12575.00 160.40 55017.20 88888.00 2011-06-25 17:43:09.250 176 12574.95 160.35 55017.18 88888.00 2011-06-25 17:43:09.375 176 12574.90 160.35 55017.18 88888.00 2011-06-25 17:43:09.500 176 12574.90 160.40 55017.20 88888.00 2011-06-25 17:43:09.625 176 12574.90 160.40 55017.20 88888.00 2011-06-25 17:43:09.750 176 12574.98 160.40 55017.20 88888.00 2011-06-25 17:43:09.875 176 12574.95 160.43 55017.18 88888.00 2011-06-25 17:43:10.000 176 12574.90 160.40 55017.18 88888.00 2011-06-25 17:43:10.125 176 12574.90 160.38 55017.18 88888.00 2011-06-25 17:43:10.250 176 12574.90 160.40 55017.20 88888.00 2011-06-25 17:43:10.375 176 12574.88 160.40 55017.18 88888.00 2011-06-25 17:43:10.500 176 12574.85 160.35 55017.18 88888.00 2011-06-25 17:43:10.625 176 12574.85 160.38 55017.18 88888.00 2011-06-25 17:43:10.750 176 12574.90 160.40 55017.20 88888.00 2011-06-25 17:43:10.875 176 12574.90 160.40 55017.22 88888.00 2011-06-25 17:43:11.000 176 12574.92 160.43 55017.18 88888.00 2011-06-25 17:43:11.125 176 12574.90 160.40 55017.18 88888.00 2011-06-25 17:43:11.250 176 12574.90 160.40 55017.22 88888.00 2011-06-25 17:43:11.375 176 12574.88 160.43 55017.22 88888.00 2011-06-25 17:43:11.500 176 12574.85 160.40 55017.20 88888.00 2011-06-25 17:43:11.625 176 12574.88 160.40 55017.22 88888.00 2011-06-25 17:43:11.750 176 12574.83 160.40 55017.22 88888.00 2011-06-25 17:43:11.875 176 12574.83 160.40 55017.25 88888.00 2011-06-25 17:43:12.000 176 12574.80 160.38 55017.20 88888.00 2011-06-25 17:43:12.125 176 12574.80 160.40 55017.18 88888.00 2011-06-25 17:43:12.250 176 12574.70 160.35 55017.18 88888.00 2011-06-25 17:43:12.375 176 12574.67 160.32 55017.18 88888.00 2011-06-25 17:43:12.500 176 12574.70 160.40 55017.20 88888.00 2011-06-25 17:43:12.625 176 12574.80 160.40 55017.25 88888.00 2011-06-25 17:43:12.750 176 12574.77 160.40 55017.25 88888.00 2011-06-25 17:43:12.875 176 12574.70 160.43 55017.25 88888.00 2011-06-25 17:43:13.000 176 12574.73 160.45 55017.22 88888.00 2011-06-25 17:43:13.125 176 12574.75 160.43 55017.25 88888.00 2011-06-25 17:43:13.250 176 12574.73 160.40 55017.25 88888.00 2011-06-25 17:43:13.375 176 12574.73 160.43 55017.22 88888.00 2011-06-25 17:43:13.500 176 12574.70 160.45 55017.22 88888.00 2011-06-25 17:43:13.625 176 12574.62 160.45 55017.20 88888.00 2011-06-25 17:43:13.750 176 12574.65 160.43 55017.22 88888.00 2011-06-25 17:43:13.875 176 12574.70 160.45 55017.22 88888.00 2011-06-25 17:43:14.000 176 12574.67 160.47 55017.22 88888.00 2011-06-25 17:43:14.125 176 12574.62 160.47 55017.25 88888.00 2011-06-25 17:43:14.250 176 12574.60 160.47 55017.25 88888.00 2011-06-25 17:43:14.375 176 12574.60 160.53 55017.25 88888.00 2011-06-25 17:43:14.500 176 12574.55 160.53 55017.22 88888.00 2011-06-25 17:43:14.625 176 12574.60 160.53 55017.25 88888.00 2011-06-25 17:43:14.750 176 12574.67 160.55 55017.25 88888.00 2011-06-25 17:43:14.875 176 12574.77 160.57 55017.25 88888.00 2011-06-25 17:43:15.000 176 12574.70 160.55 55017.22 88888.00 2011-06-25 17:43:15.125 176 12574.70 160.60 55017.22 88888.00 2011-06-25 17:43:15.250 176 12574.67 160.60 55017.20 88888.00 2011-06-25 17:43:15.375 176 12574.70 160.60 55017.20 88888.00 2011-06-25 17:43:15.500 176 12574.67 160.60 55017.20 88888.00 2011-06-25 17:43:15.625 176 12574.67 160.65 55017.20 88888.00 2011-06-25 17:43:15.750 176 12574.67 160.65 55017.22 88888.00 2011-06-25 17:43:15.875 176 12574.67 160.68 55017.25 88888.00 2011-06-25 17:43:16.000 176 12574.67 160.65 55017.20 88888.00 2011-06-25 17:43:16.125 176 12574.67 160.65 55017.20 88888.00 2011-06-25 17:43:16.250 176 12574.65 160.65 55017.22 88888.00 2011-06-25 17:43:16.375 176 12574.67 160.72 55017.25 88888.00 2011-06-25 17:43:16.500 176 12574.70 160.78 55017.25 88888.00 2011-06-25 17:43:16.625 176 12574.67 160.75 55017.22 88888.00 2011-06-25 17:43:16.750 176 12574.67 160.72 55017.20 88888.00 2011-06-25 17:43:16.875 176 12574.67 160.72 55017.20 88888.00 2011-06-25 17:43:17.000 176 12574.70 160.78 55017.20 88888.00 2011-06-25 17:43:17.125 176 12574.62 160.82 55017.20 88888.00 2011-06-25 17:43:17.250 176 12574.60 160.80 55017.18 88888.00 2011-06-25 17:43:17.375 176 12574.70 160.82 55017.18 88888.00 2011-06-25 17:43:17.500 176 12574.75 160.88 55017.18 88888.00 2011-06-25 17:43:17.625 176 12574.80 160.85 55017.20 88888.00 2011-06-25 17:43:17.750 176 12574.80 160.85 55017.18 88888.00 2011-06-25 17:43:17.875 176 12574.80 160.90 55017.18 88888.00 2011-06-25 17:43:18.000 176 12574.83 160.88 55017.15 88888.00 2011-06-25 17:43:18.125 176 12574.77 160.90 55017.15 88888.00 2011-06-25 17:43:18.250 176 12574.73 160.90 55017.18 88888.00 2011-06-25 17:43:18.375 176 12574.77 160.95 55017.18 88888.00 2011-06-25 17:43:18.500 176 12574.85 160.97 55017.15 88888.00 2011-06-25 17:43:18.625 176 12574.85 160.97 55017.15 88888.00 2011-06-25 17:43:18.750 176 12574.80 160.97 55017.12 88888.00 2011-06-25 17:43:18.875 176 12574.77 161.00 55017.15 88888.00 2011-06-25 17:43:19.000 176 12574.85 161.05 55017.15 88888.00 2011-06-25 17:43:19.125 176 12574.98 161.05 55017.15 88888.00 2011-06-25 17:43:19.250 176 12574.88 161.07 55017.18 88888.00 2011-06-25 17:43:19.375 176 12574.90 161.12 55017.15 88888.00 2011-06-25 17:43:19.500 176 12574.95 161.12 55017.15 88888.00 2011-06-25 17:43:19.625 176 12574.95 161.07 55017.12 88888.00 2011-06-25 17:43:19.750 176 12575.00 161.15 55017.15 88888.00 2011-06-25 17:43:19.875 176 12575.05 161.20 55017.18 88888.00 2011-06-25 17:43:20.000 176 12575.10 161.20 55017.15 88888.00 2011-06-25 17:43:20.125 176 12575.05 161.20 55017.10 88888.00 2011-06-25 17:43:20.250 176 12575.00 161.18 55017.10 88888.00 2011-06-25 17:43:20.375 176 12575.08 161.22 55017.12 88888.00 2011-06-25 17:43:20.500 176 12575.10 161.28 55017.12 88888.00 2011-06-25 17:43:20.625 176 12575.10 161.28 55017.15 88888.00 2011-06-25 17:43:20.750 176 12575.12 161.28 55017.10 88888.00 2011-06-25 17:43:20.875 176 12575.15 161.30 55017.07 88888.00 2011-06-25 17:43:21.000 176 12575.15 161.38 55017.10 88888.00 2011-06-25 17:43:21.125 176 12575.12 161.40 55017.10 88888.00 2011-06-25 17:43:21.250 176 12575.12 161.38 55017.12 88888.00 2011-06-25 17:43:21.375 176 12575.20 161.38 55017.12 88888.00 2011-06-25 17:43:21.500 176 12575.23 161.40 55017.12 88888.00 2011-06-25 17:43:21.625 176 12575.25 161.45 55017.15 88888.00 2011-06-25 17:43:21.750 176 12575.33 161.45 55017.10 88888.00 2011-06-25 17:43:21.875 176 12575.33 161.50 55017.10 88888.00 2011-06-25 17:43:22.000 176 12575.25 161.50 55017.10 88888.00 2011-06-25 17:43:22.125 176 12575.23 161.50 55017.10 88888.00 2011-06-25 17:43:22.250 176 12575.23 161.50 55017.07 88888.00 2011-06-25 17:43:22.375 176 12575.27 161.55 55017.10 88888.00 2011-06-25 17:43:22.500 176 12575.30 161.53 55017.07 88888.00 2011-06-25 17:43:22.625 176 12575.27 161.50 55017.05 88888.00 2011-06-25 17:43:22.750 176 12575.33 161.55 55017.05 88888.00 2011-06-25 17:43:22.875 176 12575.38 161.57 55017.07 88888.00 2011-06-25 17:43:23.000 176 12575.42 161.57 55017.05 88888.00 2011-06-25 17:43:23.125 176 12575.45 161.57 55017.07 88888.00 2011-06-25 17:43:23.250 176 12575.45 161.60 55017.10 88888.00 2011-06-25 17:43:23.375 176 12575.48 161.62 55017.07 88888.00 2011-06-25 17:43:23.500 176 12575.50 161.62 55017.05 88888.00 2011-06-25 17:43:23.625 176 12575.50 161.60 55017.05 88888.00 2011-06-25 17:43:23.750 176 12575.48 161.60 55017.03 88888.00 2011-06-25 17:43:23.875 176 12575.45 161.65 55017.05 88888.00 2011-06-25 17:43:24.000 176 12575.50 161.68 55017.05 88888.00 2011-06-25 17:43:24.125 176 12575.50 161.70 55017.07 88888.00 2011-06-25 17:43:24.250 176 12575.48 161.65 55017.05 88888.00 2011-06-25 17:43:24.375 176 12575.45 161.62 55017.05 88888.00 2011-06-25 17:43:24.500 176 12575.45 161.68 55017.05 88888.00 2011-06-25 17:43:24.625 176 12575.55 161.70 55017.05 88888.00 2011-06-25 17:43:24.750 176 12575.60 161.68 55017.05 88888.00 2011-06-25 17:43:24.875 176 12575.55 161.68 55017.03 88888.00 2011-06-25 17:43:25.000 176 12575.60 161.72 55017.03 88888.00 2011-06-25 17:43:25.125 176 12575.62 161.75 55017.05 88888.00 2011-06-25 17:43:25.250 176 12575.58 161.70 55017.00 88888.00 2011-06-25 17:43:25.375 176 12575.62 161.72 55017.03 88888.00 2011-06-25 17:43:25.500 176 12575.67 161.75 55017.05 88888.00 2011-06-25 17:43:25.625 176 12575.65 161.72 55017.00 88888.00 2011-06-25 17:43:25.750 176 12575.62 161.70 55017.03 88888.00 2011-06-25 17:43:25.875 176 12575.62 161.75 55017.00 88888.00 2011-06-25 17:43:26.000 176 12575.73 161.78 55017.00 88888.00 2011-06-25 17:43:26.125 176 12575.70 161.75 55017.00 88888.00 2011-06-25 17:43:26.250 176 12575.60 161.72 55017.03 88888.00 2011-06-25 17:43:26.375 176 12575.65 161.75 55016.97 88888.00 2011-06-25 17:43:26.500 176 12575.70 161.78 55016.97 88888.00 2011-06-25 17:43:26.625 176 12575.73 161.82 55017.00 88888.00 2011-06-25 17:43:26.750 176 12575.73 161.82 55017.03 88888.00 2011-06-25 17:43:26.875 176 12575.70 161.82 55017.05 88888.00 2011-06-25 17:43:27.000 176 12575.65 161.78 55017.00 88888.00 2011-06-25 17:43:27.125 176 12575.70 161.80 55017.00 88888.00 2011-06-25 17:43:27.250 176 12575.65 161.80 55017.03 88888.00 2011-06-25 17:43:27.375 176 12575.62 161.80 55016.97 88888.00 2011-06-25 17:43:27.500 176 12575.58 161.80 55016.97 88888.00 2011-06-25 17:43:27.625 176 12575.58 161.78 55016.95 88888.00 2011-06-25 17:43:27.750 176 12575.60 161.75 55016.93 88888.00 2011-06-25 17:43:27.875 176 12575.67 161.78 55016.95 88888.00 2011-06-25 17:43:28.000 176 12575.73 161.82 55016.97 88888.00 2011-06-25 17:43:28.125 176 12575.75 161.85 55017.00 88888.00 2011-06-25 17:43:28.250 176 12575.70 161.80 55016.97 88888.00 2011-06-25 17:43:28.375 176 12575.67 161.85 55016.97 88888.00 2011-06-25 17:43:28.500 176 12575.70 161.88 55017.00 88888.00 2011-06-25 17:43:28.625 176 12575.70 161.82 55016.97 88888.00 2011-06-25 17:43:28.750 176 12575.67 161.80 55016.97 88888.00 2011-06-25 17:43:28.875 176 12575.65 161.82 55016.97 88888.00 2011-06-25 17:43:29.000 176 12575.62 161.85 55016.97 88888.00 2011-06-25 17:43:29.125 176 12575.62 161.80 55017.00 88888.00 2011-06-25 17:43:29.250 176 12575.62 161.78 55017.00 88888.00 2011-06-25 17:43:29.375 176 12575.67 161.82 55016.97 88888.00 2011-06-25 17:43:29.500 176 12575.65 161.80 55016.95 88888.00 2011-06-25 17:43:29.625 176 12575.62 161.82 55016.93 88888.00 2011-06-25 17:43:29.750 176 12575.60 161.85 55016.97 88888.00 2011-06-25 17:43:29.875 176 12575.55 161.82 55016.95 88888.00 2011-06-25 17:43:30.000 176 12575.65 161.85 55016.95 88888.00 2011-06-25 17:43:30.125 176 12575.73 161.85 55016.97 88888.00 2011-06-25 17:43:30.250 176 12575.75 161.85 55016.97 88888.00 2011-06-25 17:43:30.375 176 12575.80 161.85 55016.95 88888.00 2011-06-25 17:43:30.500 176 12575.77 161.82 55016.95 88888.00 2011-06-25 17:43:30.625 176 12575.75 161.85 55016.93 88888.00 2011-06-25 17:43:30.750 176 12575.70 161.82 55016.95 88888.00 2011-06-25 17:43:30.875 176 12575.73 161.85 55016.97 88888.00 2011-06-25 17:43:31.000 176 12575.75 161.85 55016.95 88888.00 2011-06-25 17:43:31.125 176 12575.75 161.82 55016.93 88888.00 2011-06-25 17:43:31.250 176 12575.75 161.85 55016.95 88888.00 2011-06-25 17:43:31.375 176 12575.83 161.88 55016.97 88888.00 2011-06-25 17:43:31.500 176 12575.77 161.82 55016.97 88888.00 2011-06-25 17:43:31.625 176 12575.67 161.82 55016.90 88888.00 2011-06-25 17:43:31.750 176 12575.70 161.85 55016.90 88888.00 2011-06-25 17:43:31.875 176 12575.77 161.88 55016.95 88888.00 2011-06-25 17:43:32.000 176 12575.77 161.85 55016.95 88888.00 2011-06-25 17:43:32.125 176 12575.77 161.85 55016.93 88888.00 2011-06-25 17:43:32.250 176 12575.75 161.85 55016.93 88888.00 2011-06-25 17:43:32.375 176 12575.77 161.88 55016.90 88888.00 2011-06-25 17:43:32.500 176 12575.73 161.88 55016.88 88888.00 2011-06-25 17:43:32.625 176 12575.73 161.82 55016.90 88888.00 2011-06-25 17:43:32.750 176 12575.75 161.80 55016.90 88888.00 2011-06-25 17:43:32.875 176 12575.75 161.80 55016.90 88888.00 2011-06-25 17:43:33.000 176 12575.73 161.82 55016.93 88888.00 2011-06-25 17:43:33.125 176 12575.67 161.85 55016.93 88888.00 2011-06-25 17:43:33.250 176 12575.67 161.80 55016.88 88888.00 2011-06-25 17:43:33.375 176 12575.73 161.78 55016.88 88888.00 2011-06-25 17:43:33.500 176 12575.75 161.80 55016.90 88888.00 2011-06-25 17:43:33.625 176 12575.80 161.85 55016.90 88888.00 2011-06-25 17:43:33.750 176 12575.80 161.85 55016.90 88888.00 2011-06-25 17:43:33.875 176 12575.83 161.82 55016.90 88888.00 2011-06-25 17:43:34.000 176 12575.88 161.80 55016.88 88888.00 2011-06-25 17:43:34.125 176 12575.83 161.78 55016.88 88888.00 2011-06-25 17:43:34.250 176 12575.83 161.82 55016.90 88888.00 2011-06-25 17:43:34.375 176 12575.88 161.82 55016.93 88888.00 2011-06-25 17:43:34.500 176 12575.85 161.85 55016.95 88888.00 2011-06-25 17:43:34.625 176 12575.85 161.90 55016.97 88888.00 2011-06-25 17:43:34.750 176 12575.83 161.88 55016.95 88888.00 2011-06-25 17:43:34.875 176 12575.80 161.85 55016.93 88888.00 2011-06-25 17:43:35.000 176 12575.83 161.85 55016.93 88888.00 2011-06-25 17:43:35.125 176 12575.88 161.85 55016.90 88888.00 2011-06-25 17:43:35.250 176 12575.85 161.78 55016.90 88888.00 2011-06-25 17:43:35.375 176 12575.92 161.78 55016.93 88888.00 2011-06-25 17:43:35.500 176 12575.90 161.78 55016.90 88888.00 2011-06-25 17:43:35.625 176 12575.95 161.78 55016.88 88888.00 2011-06-25 17:43:35.750 176 12576.02 161.80 55016.88 88888.00 2011-06-25 17:43:35.875 176 12576.02 161.80 55016.90 88888.00 2011-06-25 17:43:36.000 176 12576.02 161.78 55016.90 88888.00 2011-06-25 17:43:36.125 176 12576.08 161.78 55016.90 88888.00 2011-06-25 17:43:36.250 176 12576.10 161.75 55016.90 88888.00 2011-06-25 17:43:36.375 176 12576.08 161.75 55016.93 88888.00 2011-06-25 17:43:36.500 176 12576.02 161.78 55016.93 88888.00 2011-06-25 17:43:36.625 176 12576.12 161.80 55016.93 88888.00 2011-06-25 17:43:36.750 176 12576.15 161.75 55016.90 88888.00 2011-06-25 17:43:36.875 176 12576.05 161.75 55016.90 88888.00 2011-06-25 17:43:37.000 176 12576.02 161.75 55016.93 88888.00 2011-06-25 17:43:37.125 176 12576.02 161.72 55016.90 88888.00 2011-06-25 17:43:37.250 176 12576.02 161.70 55016.90 88888.00 2011-06-25 17:43:37.375 176 12576.08 161.72 55016.90 88888.00 2011-06-25 17:43:37.500 176 12576.10 161.75 55016.88 88888.00 2011-06-25 17:43:37.625 176 12576.12 161.75 55016.90 88888.00 2011-06-25 17:43:37.750 176 12576.15 161.75 55016.93 88888.00 2011-06-25 17:43:37.875 176 12576.10 161.72 55016.90 88888.00 2011-06-25 17:43:38.000 176 12576.08 161.72 55016.88 88888.00 2011-06-25 17:43:38.125 176 12576.10 161.70 55016.90 88888.00 2011-06-25 17:43:38.250 176 12576.15 161.72 55016.93 88888.00 2011-06-25 17:43:38.375 176 12576.17 161.72 55016.90 88888.00 2011-06-25 17:43:38.500 176 12576.15 161.68 55016.90 88888.00 2011-06-25 17:43:38.625 176 12576.25 161.65 55016.90 88888.00 2011-06-25 17:43:38.750 176 12576.30 161.68 55016.93 88888.00 2011-06-25 17:43:38.875 176 12576.33 161.62 55016.90 88888.00 2011-06-25 17:43:39.000 176 12576.30 161.62 55016.88 88888.00 2011-06-25 17:43:39.125 176 12576.33 161.62 55016.88 88888.00 2011-06-25 17:43:39.250 176 12576.30 161.60 55016.88 88888.00 2011-06-25 17:43:39.375 176 12576.33 161.57 55016.85 88888.00 2011-06-25 17:43:39.500 176 12576.40 161.57 55016.85 88888.00 2011-06-25 17:43:39.625 176 12576.45 161.60 55016.85 88888.00 2011-06-25 17:43:39.750 176 12576.42 161.62 55016.85 88888.00 2011-06-25 17:43:39.875 176 12576.40 161.60 55016.88 88888.00 2011-06-25 17:43:40.000 176 12576.48 161.57 55016.88 88888.00 2011-06-25 17:43:40.125 176 12576.48 161.57 55016.88 88888.00 2011-06-25 17:43:40.250 176 12576.40 161.57 55016.90 88888.00 2011-06-25 17:43:40.375 176 12576.42 161.57 55016.88 88888.00 2011-06-25 17:43:40.500 176 12576.42 161.57 55016.88 88888.00 2011-06-25 17:43:40.625 176 12576.50 161.55 55016.90 88888.00 2011-06-25 17:43:40.750 176 12576.55 161.55 55016.88 88888.00 2011-06-25 17:43:40.875 176 12576.50 161.53 55016.90 88888.00 2011-06-25 17:43:41.000 176 12576.50 161.50 55016.90 88888.00 2011-06-25 17:43:41.125 176 12576.58 161.53 55016.90 88888.00 2011-06-25 17:43:41.250 176 12576.52 161.47 55016.93 88888.00 2011-06-25 17:43:41.375 176 12576.52 161.43 55016.90 88888.00 2011-06-25 17:43:41.500 176 12576.50 161.43 55016.85 88888.00 2011-06-25 17:43:41.625 176 12576.58 161.45 55016.88 88888.00 2011-06-25 17:43:41.750 176 12576.60 161.45 55016.88 88888.00 2011-06-25 17:43:41.875 176 12576.55 161.40 55016.88 88888.00 2011-06-25 17:43:42.000 176 12576.58 161.43 55016.90 88888.00 2011-06-25 17:43:42.125 176 12576.65 161.40 55016.90 88888.00 2011-06-25 17:43:42.250 176 12576.60 161.38 55016.93 88888.00 2011-06-25 17:43:42.375 176 12576.62 161.40 55016.90 88888.00 2011-06-25 17:43:42.500 176 12576.67 161.40 55016.90 88888.00 2011-06-25 17:43:42.625 176 12576.65 161.38 55016.88 88888.00 2011-06-25 17:43:42.750 176 12576.65 161.38 55016.88 88888.00 2011-06-25 17:43:42.875 176 12576.67 161.35 55016.88 88888.00 2011-06-25 17:43:43.000 176 12576.73 161.32 55016.88 88888.00 2011-06-25 17:43:43.125 176 12576.73 161.30 55016.90 88888.00 2011-06-25 17:43:43.250 176 12576.65 161.30 55016.88 88888.00 2011-06-25 17:43:43.375 176 12576.67 161.32 55016.88 88888.00 2011-06-25 17:43:43.500 176 12576.67 161.30 55016.90 88888.00 2011-06-25 17:43:43.625 176 12576.73 161.32 55016.90 88888.00 2011-06-25 17:43:43.750 176 12576.77 161.30 55016.90 88888.00 2011-06-25 17:43:43.875 176 12576.80 161.32 55016.90 88888.00 2011-06-25 17:43:44.000 176 12576.83 161.30 55016.88 88888.00 2011-06-25 17:43:44.125 176 12576.80 161.25 55016.88 88888.00 2011-06-25 17:43:44.250 176 12576.77 161.22 55016.90 88888.00 2011-06-25 17:43:44.375 176 12576.83 161.20 55016.90 88888.00 2011-06-25 17:43:44.500 176 12576.83 161.22 55016.90 88888.00 2011-06-25 17:43:44.625 176 12576.77 161.22 55016.90 88888.00 2011-06-25 17:43:44.750 176 12576.83 161.22 55016.90 88888.00 2011-06-25 17:43:44.875 176 12576.88 161.22 55016.90 88888.00 2011-06-25 17:43:45.000 176 12576.85 161.20 55016.88 88888.00 2011-06-25 17:43:45.125 176 12576.85 161.20 55016.90 88888.00 2011-06-25 17:43:45.250 176 12576.88 161.15 55016.90 88888.00 2011-06-25 17:43:45.375 176 12576.98 161.15 55016.85 88888.00 2011-06-25 17:43:45.500 176 12576.95 161.12 55016.88 88888.00 2011-06-25 17:43:45.625 176 12576.92 161.15 55016.88 88888.00 2011-06-25 17:43:45.750 176 12576.90 161.15 55016.88 88888.00 2011-06-25 17:43:45.875 176 12576.92 161.10 55016.85 88888.00 2011-06-25 17:43:46.000 176 12577.00 161.10 55016.88 88888.00 2011-06-25 17:43:46.125 176 12577.08 161.15 55016.90 88888.00 2011-06-25 17:43:46.250 176 12577.08 161.12 55016.90 88888.00 2011-06-25 17:43:46.375 176 12577.08 161.07 55016.90 88888.00 2011-06-25 17:43:46.500 176 12577.08 161.05 55016.90 88888.00 2011-06-25 17:43:46.625 176 12577.10 161.05 55016.88 88888.00 2011-06-25 17:43:46.750 176 12577.10 161.05 55016.88 88888.00 2011-06-25 17:43:46.875 176 12577.05 161.03 55016.85 88888.00 2011-06-25 17:43:47.000 176 12576.98 161.05 55016.88 88888.00 2011-06-25 17:43:47.125 176 12577.00 161.05 55016.90 88888.00 2011-06-25 17:43:47.250 176 12577.05 161.03 55016.90 88888.00 2011-06-25 17:43:47.375 176 12577.12 161.00 55016.90 88888.00 2011-06-25 17:43:47.500 176 12577.12 160.97 55016.90 88888.00 2011-06-25 17:43:47.625 176 12577.12 160.97 55016.90 88888.00 2011-06-25 17:43:47.750 176 12577.15 161.00 55016.93 88888.00 2011-06-25 17:43:47.875 176 12577.17 160.97 55016.90 88888.00 2011-06-25 17:43:48.000 176 12577.20 160.97 55016.88 88888.00 2011-06-25 17:43:48.125 176 12577.23 160.97 55016.88 88888.00 2011-06-25 17:43:48.250 176 12577.20 160.95 55016.93 88888.00 2011-06-25 17:43:48.375 176 12577.17 160.93 55016.88 88888.00 2011-06-25 17:43:48.500 176 12577.15 160.90 55016.88 88888.00 2011-06-25 17:43:48.625 176 12577.23 160.93 55016.88 88888.00 2011-06-25 17:43:48.750 176 12577.30 160.93 55016.90 88888.00 2011-06-25 17:43:48.875 176 12577.38 160.90 55016.88 88888.00 2011-06-25 17:43:49.000 176 12577.35 160.85 55016.85 88888.00 2011-06-25 17:43:49.125 176 12577.30 160.88 55016.88 88888.00 2011-06-25 17:43:49.250 176 12577.27 160.82 55016.88 88888.00 2011-06-25 17:43:49.375 176 12577.35 160.82 55016.90 88888.00 2011-06-25 17:43:49.500 176 12577.42 160.80 55016.90 88888.00 2011-06-25 17:43:49.625 176 12577.42 160.80 55016.90 88888.00 2011-06-25 17:43:49.750 176 12577.45 160.82 55016.90 88888.00 2011-06-25 17:43:49.875 176 12577.40 160.78 55016.90 88888.00 2011-06-25 17:43:50.000 176 12577.42 160.75 55016.90 88888.00 2011-06-25 17:43:50.125 176 12577.40 160.78 55016.95 88888.00 2011-06-25 17:43:50.250 176 12577.33 160.72 55016.90 88888.00 2011-06-25 17:43:50.375 176 12577.35 160.72 55016.88 88888.00 2011-06-25 17:43:50.500 176 12577.40 160.70 55016.90 88888.00 2011-06-25 17:43:50.625 176 12577.40 160.65 55016.90 88888.00 2011-06-25 17:43:50.750 176 12577.48 160.70 55016.90 88888.00 2011-06-25 17:43:50.875 176 12577.55 160.72 55016.95 88888.00 2011-06-25 17:43:51.000 176 12577.58 160.68 55016.95 88888.00 2011-06-25 17:43:51.125 176 12577.60 160.65 55016.93 88888.00 2011-06-25 17:43:51.250 176 12577.55 160.60 55016.95 88888.00 2011-06-25 17:43:51.375 176 12577.62 160.60 55016.95 88888.00 2011-06-25 17:43:51.500 176 12577.62 160.55 55016.93 88888.00 2011-06-25 17:43:51.625 176 12577.60 160.55 55016.88 88888.00 2011-06-25 17:43:51.750 176 12577.65 160.53 55016.90 88888.00 2011-06-25 17:43:51.875 176 12577.70 160.55 55016.90 88888.00 2011-06-25 17:43:52.000 176 12577.75 160.55 55016.93 88888.00 2011-06-25 17:43:52.125 176 12577.67 160.55 55016.93 88888.00 2011-06-25 17:43:52.250 176 12577.58 160.43 55016.90 88888.00 2011-06-25 17:43:52.375 176 12577.67 160.38 55016.90 88888.00 2011-06-25 17:43:52.500 176 12577.70 160.35 55016.90 88888.00 2011-06-25 17:43:52.625 176 12577.73 160.35 55016.88 88888.00 2011-06-25 17:43:52.750 176 12577.77 160.35 55016.90 88888.00 2011-06-25 17:43:52.875 176 12577.83 160.32 55016.90 88888.00 2011-06-25 17:43:53.000 176 12577.83 160.35 55016.90 88888.00 2011-06-25 17:43:53.125 176 12577.77 160.30 55016.90 88888.00 2011-06-25 17:43:53.250 176 12577.70 160.28 55016.93 88888.00 2011-06-25 17:43:53.375 176 12577.77 160.28 55016.90 88888.00 2011-06-25 17:43:53.500 176 12577.75 160.25 55016.90 88888.00 2011-06-25 17:43:53.625 176 12577.75 160.22 55016.88 88888.00 2011-06-25 17:43:53.750 176 12577.80 160.22 55016.90 88888.00 2011-06-25 17:43:53.875 176 12577.88 160.22 55016.93 88888.00 2011-06-25 17:43:54.000 176 12577.85 160.18 55016.93 88888.00 2011-06-25 17:43:54.125 176 12577.80 160.18 55016.93 88888.00 2011-06-25 17:43:54.250 176 12577.83 160.18 55016.93 88888.00 2011-06-25 17:43:54.375 176 12577.88 160.15 55016.93 88888.00 2011-06-25 17:43:54.500 176 12577.85 160.12 55016.95 88888.00 2011-06-25 17:43:54.625 176 12577.83 160.10 55016.95 88888.00 2011-06-25 17:43:54.750 176 12577.88 160.07 55016.90 88888.00 2011-06-25 17:43:54.875 176 12577.88 160.07 55016.95 88888.00 2011-06-25 17:43:55.000 176 12577.88 160.05 55016.95 88888.00 2011-06-25 17:43:55.125 176 12577.95 160.05 55016.93 88888.00 2011-06-25 17:43:55.250 176 12578.00 160.00 55016.93 88888.00 2011-06-25 17:43:55.375 176 12577.98 160.00 55016.93 88888.00 2011-06-25 17:43:55.500 176 12577.92 160.03 55016.95 88888.00 2011-06-25 17:43:55.625 176 12577.92 160.00 55016.95 88888.00 2011-06-25 17:43:55.750 176 12577.92 159.95 55016.95 88888.00 2011-06-25 17:43:55.875 176 12577.95 159.93 55016.95 88888.00 2011-06-25 17:43:56.000 176 12577.92 159.93 55016.95 88888.00 2011-06-25 17:43:56.125 176 12577.95 159.93 55016.95 88888.00 2011-06-25 17:43:56.250 176 12577.95 159.93 55016.97 88888.00 2011-06-25 17:43:56.375 176 12577.98 159.93 55017.00 88888.00 2011-06-25 17:43:56.500 176 12577.92 159.88 55016.97 88888.00 2011-06-25 17:43:56.625 176 12577.92 159.80 55016.95 88888.00 2011-06-25 17:43:56.750 176 12577.92 159.78 55016.95 88888.00 2011-06-25 17:43:56.875 176 12577.95 159.78 55016.95 88888.00 2011-06-25 17:43:57.000 176 12578.00 159.78 55016.97 88888.00 2011-06-25 17:43:57.125 176 12578.00 159.72 55016.97 88888.00 2011-06-25 17:43:57.250 176 12577.88 159.70 55016.97 88888.00 2011-06-25 17:43:57.375 176 12577.90 159.70 55016.97 88888.00 2011-06-25 17:43:57.500 176 12577.92 159.68 55016.97 88888.00 2011-06-25 17:43:57.625 176 12577.88 159.70 55016.97 88888.00 2011-06-25 17:43:57.750 176 12577.88 159.70 55017.03 88888.00 2011-06-25 17:43:57.875 176 12577.92 159.70 55016.97 88888.00 2011-06-25 17:43:58.000 176 12577.98 159.68 55016.97 88888.00 2011-06-25 17:43:58.125 176 12578.00 159.65 55017.00 88888.00 2011-06-25 17:43:58.250 176 12578.00 159.65 55017.05 88888.00 2011-06-25 17:43:58.375 176 12578.02 159.65 55017.07 88888.00 2011-06-25 17:43:58.500 176 12577.98 159.62 55017.03 88888.00 2011-06-25 17:43:58.625 176 12577.95 159.60 55017.00 88888.00 2011-06-25 17:43:58.750 176 12577.98 159.62 55017.03 88888.00 2011-06-25 17:43:58.875 176 12578.00 159.60 55017.03 88888.00 2011-06-25 17:43:59.000 176 12577.98 159.60 55017.00 88888.00 2011-06-25 17:43:59.125 176 12577.95 159.57 55017.03 88888.00 2011-06-25 17:43:59.250 176 12577.92 159.55 55017.03 88888.00 2011-06-25 17:43:59.375 176 12577.95 159.57 55017.03 88888.00 2011-06-25 17:43:59.500 176 12577.88 159.53 55017.03 88888.00 2011-06-25 17:43:59.625 176 12577.88 159.53 55017.03 88888.00 2011-06-25 17:43:59.750 176 12577.98 159.55 55017.05 88888.00 2011-06-25 17:43:59.875 176 12578.02 159.55 55017.03 88888.00 2011-06-25 17:44:00.000 176 12577.98 159.47 55017.00 88888.00 2011-06-25 17:44:00.125 176 12577.95 159.47 55017.00 88888.00 2011-06-25 17:44:00.250 176 12577.98 159.47 55017.05 88888.00 2011-06-25 17:44:00.375 176 12578.02 159.53 55017.07 88888.00 2011-06-25 17:44:00.500 176 12577.90 159.50 55017.10 88888.00 2011-06-25 17:44:00.625 176 12577.88 159.47 55017.05 88888.00 2011-06-25 17:44:00.750 176 12577.92 159.45 55017.05 88888.00 2011-06-25 17:44:00.875 176 12577.90 159.47 55017.05 88888.00 2011-06-25 17:44:01.000 176 12577.88 159.45 55017.03 88888.00 2011-06-25 17:44:01.125 176 12577.90 159.47 55017.05 88888.00 2011-06-25 17:44:01.250 176 12577.88 159.45 55017.07 88888.00 2011-06-25 17:44:01.375 176 12577.90 159.47 55017.05 88888.00 2011-06-25 17:44:01.500 176 12577.88 159.45 55017.03 88888.00 2011-06-25 17:44:01.625 176 12577.80 159.45 55017.07 88888.00 2011-06-25 17:44:01.750 176 12577.83 159.43 55017.07 88888.00 2011-06-25 17:44:01.875 176 12577.85 159.40 55017.07 88888.00 2011-06-25 17:44:02.000 176 12577.85 159.43 55017.05 88888.00 2011-06-25 17:44:02.125 176 12577.83 159.43 55017.05 88888.00 2011-06-25 17:44:02.250 176 12577.75 159.40 55017.07 88888.00 2011-06-25 17:44:02.375 176 12577.75 159.40 55017.07 88888.00 2011-06-25 17:44:02.500 176 12577.77 159.40 55017.10 88888.00 2011-06-25 17:44:02.625 176 12577.80 159.38 55017.07 88888.00 2011-06-25 17:44:02.750 176 12577.80 159.43 55017.07 88888.00 2011-06-25 17:44:02.875 176 12577.90 159.45 55017.12 88888.00 2011-06-25 17:44:03.000 176 12577.95 159.45 55017.12 88888.00 2011-06-25 17:44:03.125 176 12577.92 159.43 55017.12 88888.00 2011-06-25 17:44:03.250 176 12577.77 159.35 55017.12 88888.00 2011-06-25 17:44:03.375 176 12577.80 159.38 55017.12 88888.00 2011-06-25 17:44:03.500 176 12577.88 159.43 55017.15 88888.00 2011-06-25 17:44:03.625 176 12577.98 159.40 55017.18 88888.00 2011-06-25 17:44:03.750 176 12577.98 159.40 55017.12 88888.00 2011-06-25 17:44:03.875 176 12577.90 159.40 55017.12 88888.00 2011-06-25 17:44:04.000 176 12577.85 159.32 55017.10 88888.00 2011-06-25 17:44:04.125 176 12577.90 159.32 55017.12 88888.00 2011-06-25 17:44:04.250 176 12577.90 159.35 55017.07 88888.00 2011-06-25 17:44:04.375 176 12577.90 159.38 55017.12 88888.00 2011-06-25 17:44:04.500 176 12577.90 159.35 55017.15 88888.00 2011-06-25 17:44:04.625 176 12577.92 159.38 55017.15 88888.00 2011-06-25 17:44:04.750 176 12577.98 159.38 55017.15 88888.00 2011-06-25 17:44:04.875 176 12577.90 159.38 55017.18 88888.00 2011-06-25 17:44:05.000 176 12577.88 159.35 55017.15 88888.00 2011-06-25 17:44:05.125 176 12577.95 159.32 55017.15 88888.00 2011-06-25 17:44:05.250 176 12577.92 159.35 55017.15 88888.00 2011-06-25 17:44:05.375 176 12577.98 159.35 55017.18 88888.00 2011-06-25 17:44:05.500 176 12577.95 159.35 55017.18 88888.00 2011-06-25 17:44:05.625 176 12577.92 159.35 55017.18 88888.00 2011-06-25 17:44:05.750 176 12577.92 159.35 55017.18 88888.00 2011-06-25 17:44:05.875 176 12577.95 159.35 55017.18 88888.00 2011-06-25 17:44:06.000 176 12577.95 159.35 55017.18 88888.00 2011-06-25 17:44:06.125 176 12577.92 159.38 55017.15 88888.00 2011-06-25 17:44:06.250 176 12577.83 159.35 55017.15 88888.00 2011-06-25 17:44:06.375 176 12577.85 159.32 55017.18 88888.00 2011-06-25 17:44:06.500 176 12577.92 159.35 55017.20 88888.00 2011-06-25 17:44:06.625 176 12577.98 159.35 55017.20 88888.00 2011-06-25 17:44:06.750 176 12577.95 159.35 55017.20 88888.00 2011-06-25 17:44:06.875 176 12577.92 159.32 55017.18 88888.00 2011-06-25 17:44:07.000 176 12578.00 159.30 55017.15 88888.00 2011-06-25 17:44:07.125 176 12578.02 159.30 55017.18 88888.00 2011-06-25 17:44:07.250 176 12578.00 159.28 55017.20 88888.00 2011-06-25 17:44:07.375 176 12578.02 159.30 55017.22 88888.00 2011-06-25 17:44:07.500 176 12578.02 159.28 55017.20 88888.00 2011-06-25 17:44:07.625 176 12578.02 159.28 55017.18 88888.00 2011-06-25 17:44:07.750 176 12578.05 159.32 55017.18 88888.00 2011-06-25 17:44:07.875 176 12578.12 159.32 55017.20 88888.00 2011-06-25 17:44:08.000 176 12578.15 159.30 55017.20 88888.00 2011-06-25 17:44:08.125 176 12578.15 159.30 55017.20 88888.00 2011-06-25 17:44:08.250 176 12578.10 159.25 55017.20 88888.00 2011-06-25 17:44:08.375 176 12578.15 159.28 55017.18 88888.00 2011-06-25 17:44:08.500 176 12578.20 159.30 55017.18 88888.00 2011-06-25 17:44:08.625 176 12578.23 159.30 55017.18 88888.00 2011-06-25 17:44:08.750 176 12578.20 159.35 55017.15 88888.00 2011-06-25 17:44:08.875 176 12578.20 159.32 55017.15 88888.00 2011-06-25 17:44:09.000 176 12578.25 159.30 55017.12 88888.00 2011-06-25 17:44:09.125 176 12578.25 159.28 55017.15 88888.00 2011-06-25 17:44:09.250 176 12578.25 159.30 55017.15 88888.00 2011-06-25 17:44:09.375 176 12578.33 159.28 55017.15 88888.00 2011-06-25 17:44:09.500 176 12578.33 159.28 55017.12 88888.00 2011-06-25 17:44:09.625 176 12578.35 159.30 55017.18 88888.00 2011-06-25 17:44:09.750 176 12578.38 159.30 55017.18 88888.00 2011-06-25 17:44:09.875 176 12578.30 159.28 55017.15 88888.00 2011-06-25 17:44:10.000 176 12578.27 159.25 55017.15 88888.00 2011-06-25 17:44:10.125 176 12578.35 159.28 55017.18 88888.00 2011-06-25 17:44:10.250 176 12578.35 159.28 55017.18 88888.00 2011-06-25 17:44:10.375 176 12578.35 159.22 55017.15 88888.00 2011-06-25 17:44:10.500 176 12578.30 159.25 55017.15 88888.00 2011-06-25 17:44:10.625 176 12578.33 159.25 55017.15 88888.00 2011-06-25 17:44:10.750 176 12578.33 159.22 55017.12 88888.00 2011-06-25 17:44:10.875 176 12578.35 159.22 55017.18 88888.00 2011-06-25 17:44:11.000 176 12578.35 159.22 55017.15 88888.00 2011-06-25 17:44:11.125 176 12578.35 159.25 55017.20 88888.00 2011-06-25 17:44:11.250 176 12578.38 159.25 55017.18 88888.00 2011-06-25 17:44:11.375 176 12578.40 159.25 55017.20 88888.00 2011-06-25 17:44:11.500 176 12578.40 159.22 55017.18 88888.00 2011-06-25 17:44:11.625 176 12578.42 159.22 55017.20 88888.00 2011-06-25 17:44:11.750 176 12578.45 159.25 55017.20 88888.00 2011-06-25 17:44:11.875 176 12578.45 159.25 55017.20 88888.00 2011-06-25 17:44:12.000 176 12578.42 159.22 55017.15 88888.00 2011-06-25 17:44:12.125 176 12578.45 159.22 55017.18 88888.00 2011-06-25 17:44:12.250 176 12578.48 159.22 55017.20 88888.00 2011-06-25 17:44:12.375 176 12578.48 159.22 55017.20 88888.00 2011-06-25 17:44:12.500 176 12578.50 159.22 55017.20 88888.00 2011-06-25 17:44:12.625 176 12578.50 159.20 55017.20 88888.00 2011-06-25 17:44:12.750 176 12578.55 159.20 55017.22 88888.00 2011-06-25 17:44:12.875 176 12578.60 159.22 55017.25 88888.00 2011-06-25 17:44:13.000 176 12578.60 159.25 55017.20 88888.00 2011-06-25 17:44:13.125 176 12578.62 159.22 55017.18 88888.00 2011-06-25 17:44:13.250 176 12578.65 159.22 55017.20 88888.00 2011-06-25 17:44:13.375 176 12578.73 159.25 55017.20 88888.00 2011-06-25 17:44:13.500 176 12578.67 159.22 55017.20 88888.00 2011-06-25 17:44:13.625 176 12578.70 159.20 55017.20 88888.00 2011-06-25 17:44:13.750 176 12578.67 159.20 55017.22 88888.00 2011-06-25 17:44:13.875 176 12578.67 159.22 55017.22 88888.00 2011-06-25 17:44:14.000 176 12578.67 159.20 55017.20 88888.00 2011-06-25 17:44:14.125 176 12578.67 159.22 55017.22 88888.00 2011-06-25 17:44:14.250 176 12578.70 159.20 55017.22 88888.00 2011-06-25 17:44:14.375 176 12578.73 159.20 55017.20 88888.00 2011-06-25 17:44:14.500 176 12578.67 159.20 55017.18 88888.00 2011-06-25 17:44:14.625 176 12578.67 159.22 55017.22 88888.00 2011-06-25 17:44:14.750 176 12578.67 159.20 55017.22 88888.00 2011-06-25 17:44:14.875 176 12578.67 159.18 55017.22 88888.00 2011-06-25 17:44:15.000 176 12578.67 159.12 55017.20 88888.00 2011-06-25 17:44:15.125 176 12578.73 159.12 55017.22 88888.00 2011-06-25 17:44:15.250 176 12578.73 159.12 55017.22 88888.00 2011-06-25 17:44:15.375 176 12578.80 159.12 55017.20 88888.00 2011-06-25 17:44:15.500 176 12578.83 159.12 55017.20 88888.00 2011-06-25 17:44:15.625 176 12578.77 159.12 55017.18 88888.00 2011-06-25 17:44:15.750 176 12578.70 159.10 55017.15 88888.00 2011-06-25 17:44:15.875 176 12578.75 159.10 55017.20 88888.00 2011-06-25 17:44:16.000 176 12578.85 159.10 55017.20 88888.00 2011-06-25 17:44:16.125 176 12578.88 159.10 55017.20 88888.00 2011-06-25 17:44:16.250 176 12578.83 159.07 55017.22 88888.00 2011-06-25 17:44:16.375 176 12578.83 159.07 55017.25 88888.00 2011-06-25 17:44:16.500 176 12578.83 159.10 55017.25 88888.00 2011-06-25 17:44:16.625 176 12578.88 159.07 55017.22 88888.00 2011-06-25 17:44:16.750 176 12578.92 159.05 55017.22 88888.00 2011-06-25 17:44:16.875 176 12578.92 159.05 55017.25 88888.00 2011-06-25 17:44:17.000 176 12578.92 159.00 55017.25 88888.00 2011-06-25 17:44:17.125 176 12578.98 159.00 55017.25 88888.00 2011-06-25 17:44:17.250 176 12579.02 158.95 55017.25 88888.00 2011-06-25 17:44:17.375 176 12579.08 158.95 55017.22 88888.00 2011-06-25 17:44:17.500 176 12579.05 158.95 55017.25 88888.00 2011-06-25 17:44:17.625 176 12579.02 158.95 55017.22 88888.00 2011-06-25 17:44:17.750 176 12579.02 158.93 55017.20 88888.00 2011-06-25 17:44:17.875 176 12579.08 158.90 55017.20 88888.00 2011-06-25 17:44:18.000 176 12579.08 158.90 55017.20 88888.00 2011-06-25 17:44:18.125 176 12579.10 158.90 55017.20 88888.00 2011-06-25 17:44:18.250 176 12579.17 158.90 55017.22 88888.00 2011-06-25 17:44:18.375 176 12579.20 158.90 55017.20 88888.00 2011-06-25 17:44:18.500 176 12579.20 158.88 55017.22 88888.00 2011-06-25 17:44:18.625 176 12579.23 158.90 55017.22 88888.00 2011-06-25 17:44:18.750 176 12579.17 158.88 55017.22 88888.00 2011-06-25 17:44:18.875 176 12579.20 158.82 55017.18 88888.00 2011-06-25 17:44:19.000 176 12579.23 158.82 55017.22 88888.00 2011-06-25 17:44:19.125 176 12579.25 158.82 55017.22 88888.00 2011-06-25 17:44:19.250 176 12579.23 158.80 55017.25 88888.00 2011-06-25 17:44:19.375 176 12579.25 158.80 55017.22 88888.00 2011-06-25 17:44:19.500 176 12579.30 158.75 55017.22 88888.00 2011-06-25 17:44:19.625 176 12579.30 158.75 55017.25 88888.00 2011-06-25 17:44:19.750 176 12579.30 158.72 55017.22 88888.00 2011-06-25 17:44:19.875 176 12579.35 158.72 55017.22 88888.00 2011-06-25 17:44:20.000 176 12579.38 158.72 55017.22 88888.00 2011-06-25 17:44:20.125 176 12579.33 158.70 55017.22 88888.00 2011-06-25 17:44:20.250 176 12579.27 158.70 55017.22 88888.00 2011-06-25 17:44:20.375 176 12579.38 158.70 55017.22 88888.00 2011-06-25 17:44:20.500 176 12579.42 158.68 55017.22 88888.00 2011-06-25 17:44:20.625 176 12579.48 158.60 55017.20 88888.00 2011-06-25 17:44:20.750 176 12579.52 158.60 55017.20 88888.00 2011-06-25 17:44:20.875 176 12579.55 158.60 55017.22 88888.00 2011-06-25 17:44:21.000 176 12579.55 158.57 55017.20 88888.00 2011-06-25 17:44:21.125 176 12579.58 158.55 55017.20 88888.00 2011-06-25 17:44:21.250 176 12579.55 158.47 55017.18 88888.00 2011-06-25 17:44:21.375 176 12579.60 158.50 55017.20 88888.00 2011-06-25 17:44:21.500 176 12579.58 158.50 55017.20 88888.00 2011-06-25 17:44:21.625 176 12579.60 158.53 55017.22 88888.00 2011-06-25 17:44:21.750 176 12579.60 158.47 55017.22 88888.00 2011-06-25 17:44:21.875 176 12579.62 158.45 55017.20 88888.00 2011-06-25 17:44:22.000 176 12579.70 158.45 55017.18 88888.00 2011-06-25 17:44:22.125 176 12579.70 158.45 55017.20 88888.00 2011-06-25 17:44:22.250 176 12579.70 158.43 55017.22 88888.00 2011-06-25 17:44:22.375 176 12579.77 158.43 55017.25 88888.00 2011-06-25 17:44:22.500 176 12579.77 158.40 55017.22 88888.00 2011-06-25 17:44:22.625 176 12579.80 158.35 55017.22 88888.00 2011-06-25 17:44:22.750 176 12579.85 158.32 55017.22 88888.00 2011-06-25 17:44:22.875 176 12579.88 158.35 55017.20 88888.00 2011-06-25 17:44:23.000 176 12579.88 158.32 55017.18 88888.00 2011-06-25 17:44:23.125 176 12579.83 158.30 55017.22 88888.00 2011-06-25 17:44:23.250 176 12579.77 158.25 55017.22 88888.00 2011-06-25 17:44:23.375 176 12579.88 158.25 55017.20 88888.00 2011-06-25 17:44:23.500 176 12579.95 158.25 55017.18 88888.00 2011-06-25 17:44:23.625 176 12580.00 158.22 55017.18 88888.00 2011-06-25 17:44:23.750 176 12580.00 158.18 55017.18 88888.00 2011-06-25 17:44:23.875 176 12579.98 158.20 55017.20 88888.00 2011-06-25 17:44:24.000 176 12579.95 158.18 55017.20 88888.00 2011-06-25 17:44:24.125 176 12580.05 158.18 55017.22 88888.00 2011-06-25 17:44:24.250 176 12580.05 158.15 55017.22 88888.00 2011-06-25 17:44:24.375 176 12580.08 158.15 55017.20 88888.00 2011-06-25 17:44:24.500 176 12580.15 158.18 55017.22 88888.00 2011-06-25 17:44:24.625 176 12580.17 158.18 55017.25 88888.00 2011-06-25 17:44:24.750 176 12580.20 158.15 55017.22 88888.00 2011-06-25 17:44:24.875 176 12580.15 158.10 55017.22 88888.00 2011-06-25 17:44:25.000 176 12580.17 158.12 55017.25 88888.00 2011-06-25 17:44:25.125 176 12580.12 158.10 55017.25 88888.00 2011-06-25 17:44:25.250 176 12580.12 158.05 55017.25 88888.00 2011-06-25 17:44:25.375 176 12580.15 158.03 55017.20 88888.00 2011-06-25 17:44:25.500 176 12580.15 157.97 55017.22 88888.00 2011-06-25 17:44:25.625 176 12580.12 157.97 55017.25 88888.00 2011-06-25 17:44:25.750 176 12580.12 158.00 55017.25 88888.00 2011-06-25 17:44:25.875 176 12580.12 158.00 55017.22 88888.00 2011-06-25 17:44:26.000 176 12580.17 157.93 55017.22 88888.00 2011-06-25 17:44:26.125 176 12580.20 157.90 55017.22 88888.00 2011-06-25 17:44:26.250 176 12580.30 157.88 55017.22 88888.00 2011-06-25 17:44:26.375 176 12580.35 157.85 55017.22 88888.00 2011-06-25 17:44:26.500 176 12580.27 157.85 55017.25 88888.00 2011-06-25 17:44:26.625 176 12580.20 157.88 55017.25 88888.00 2011-06-25 17:44:26.750 176 12580.25 157.85 55017.22 88888.00 2011-06-25 17:44:26.875 176 12580.33 157.82 55017.25 88888.00 2011-06-25 17:44:27.000 176 12580.33 157.80 55017.22 88888.00 2011-06-25 17:44:27.125 176 12580.30 157.75 55017.22 88888.00 2011-06-25 17:44:27.250 176 12580.25 157.72 55017.22 88888.00 2011-06-25 17:44:27.375 176 12580.25 157.75 55017.25 88888.00 2011-06-25 17:44:27.500 176 12580.27 157.75 55017.28 88888.00 2011-06-25 17:44:27.625 176 12580.33 157.75 55017.28 88888.00 2011-06-25 17:44:27.750 176 12580.38 157.70 55017.25 88888.00 2011-06-25 17:44:27.875 176 12580.38 157.65 55017.22 88888.00 2011-06-25 17:44:28.000 176 12580.33 157.65 55017.25 88888.00 2011-06-25 17:44:28.125 176 12580.38 157.65 55017.25 88888.00 2011-06-25 17:44:28.250 176 12580.35 157.60 55017.25 88888.00 2011-06-25 17:44:28.375 176 12580.38 157.60 55017.28 88888.00 2011-06-25 17:44:28.500 176 12580.35 157.62 55017.32 88888.00 2011-06-25 17:44:28.625 176 12580.38 157.60 55017.28 88888.00 2011-06-25 17:44:28.750 176 12580.38 157.57 55017.28 88888.00 2011-06-25 17:44:28.875 176 12580.38 157.57 55017.25 88888.00 2011-06-25 17:44:29.000 176 12580.45 157.60 55017.30 88888.00 2011-06-25 17:44:29.125 176 12580.40 157.57 55017.30 88888.00 2011-06-25 17:44:29.250 176 12580.33 157.57 55017.32 88888.00 2011-06-25 17:44:29.375 176 12580.30 157.55 55017.30 88888.00 2011-06-25 17:44:29.500 176 12580.30 157.53 55017.30 88888.00 2011-06-25 17:44:29.625 176 12580.33 157.47 55017.28 88888.00 2011-06-25 17:44:29.750 176 12580.27 157.47 55017.30 88888.00 2011-06-25 17:44:29.875 176 12580.27 157.50 55017.30 88888.00 2011-06-25 17:44:30.000 176 12580.27 157.45 55017.30 88888.00 2011-06-25 17:44:30.125 176 12580.25 157.45 55017.30 88888.00 2011-06-25 17:44:30.250 176 12580.23 157.43 55017.32 88888.00 2011-06-25 17:44:30.375 176 12580.25 157.45 55017.32 88888.00 2011-06-25 17:44:30.500 176 12580.27 157.45 55017.32 88888.00 2011-06-25 17:44:30.625 176 12580.23 157.47 55017.35 88888.00 2011-06-25 17:44:30.750 176 12580.15 157.45 55017.35 88888.00 2011-06-25 17:44:30.875 176 12580.12 157.43 55017.38 88888.00 2011-06-25 17:44:31.000 176 12580.17 157.40 55017.35 88888.00 2011-06-25 17:44:31.125 176 12580.15 157.38 55017.35 88888.00 2011-06-25 17:44:31.250 176 12580.12 157.32 55017.35 88888.00 2011-06-25 17:44:31.375 176 12580.17 157.38 55017.32 88888.00 2011-06-25 17:44:31.500 176 12580.17 157.32 55017.30 88888.00 2011-06-25 17:44:31.625 176 12580.12 157.30 55017.32 88888.00 2011-06-25 17:44:31.750 176 12580.17 157.35 55017.35 88888.00 2011-06-25 17:44:31.875 176 12580.23 157.38 55017.38 88888.00 2011-06-25 17:44:32.000 176 12580.17 157.30 55017.35 88888.00 2011-06-25 17:44:32.125 176 12580.10 157.28 55017.35 88888.00 2011-06-25 17:44:32.250 176 12580.08 157.28 55017.35 88888.00 2011-06-25 17:44:32.375 176 12580.08 157.30 55017.35 88888.00 2011-06-25 17:44:32.500 176 12580.12 157.28 55017.35 88888.00 2011-06-25 17:44:32.625 176 12580.15 157.30 55017.40 88888.00 2011-06-25 17:44:32.750 176 12580.17 157.32 55017.40 88888.00 2011-06-25 17:44:32.875 176 12580.15 157.32 55017.40 88888.00 2011-06-25 17:44:33.000 176 12580.10 157.30 55017.38 88888.00 2011-06-25 17:44:33.125 176 12580.08 157.28 55017.40 88888.00 2011-06-25 17:44:33.250 176 12580.05 157.28 55017.43 88888.00 2011-06-25 17:44:33.375 176 12580.00 157.28 55017.40 88888.00 2011-06-25 17:44:33.500 176 12580.05 157.32 55017.43 88888.00 2011-06-25 17:44:33.625 176 12580.05 157.30 55017.43 88888.00 2011-06-25 17:44:33.750 176 12580.00 157.28 55017.43 88888.00 2011-06-25 17:44:33.875 176 12580.02 157.28 55017.43 88888.00 2011-06-25 17:44:34.000 176 12579.98 157.25 55017.40 88888.00 2011-06-25 17:44:34.125 176 12579.95 157.25 55017.40 88888.00 2011-06-25 17:44:34.250 176 12579.95 157.28 55017.45 88888.00 2011-06-25 17:44:34.375 176 12580.00 157.32 55017.45 88888.00 2011-06-25 17:44:34.500 176 12580.00 157.30 55017.45 88888.00 2011-06-25 17:44:34.625 176 12579.95 157.30 55017.43 88888.00 2011-06-25 17:44:34.750 176 12579.98 157.28 55017.45 88888.00 2011-06-25 17:44:34.875 176 12580.00 157.30 55017.43 88888.00 2011-06-25 17:44:35.000 176 12579.95 157.25 55017.40 88888.00 2011-06-25 17:44:35.125 176 12579.92 157.22 55017.43 88888.00 2011-06-25 17:44:35.250 176 12579.95 157.25 55017.43 88888.00 2011-06-25 17:44:35.375 176 12580.00 157.28 55017.47 88888.00 2011-06-25 17:44:35.500 176 12579.98 157.25 55017.47 88888.00 2011-06-25 17:44:35.625 176 12579.95 157.28 55017.47 88888.00 2011-06-25 17:44:35.750 176 12579.92 157.28 55017.47 88888.00 2011-06-25 17:44:35.875 176 12579.83 157.28 55017.45 88888.00 2011-06-25 17:44:36.000 176 12579.83 157.25 55017.43 88888.00 2011-06-25 17:44:36.125 176 12579.92 157.28 55017.47 88888.00 2011-06-25 17:44:36.250 176 12579.98 157.25 55017.50 88888.00 2011-06-25 17:44:36.375 176 12579.98 157.28 55017.50 88888.00 2011-06-25 17:44:36.500 176 12579.95 157.28 55017.45 88888.00 2011-06-25 17:44:36.625 176 12579.90 157.25 55017.45 88888.00 2011-06-25 17:44:36.750 176 12579.92 157.28 55017.45 88888.00 2011-06-25 17:44:36.875 176 12579.92 157.22 55017.45 88888.00 2011-06-25 17:44:37.000 176 12579.95 157.22 55017.43 88888.00 2011-06-25 17:44:37.125 176 12579.90 157.25 55017.45 88888.00 2011-06-25 17:44:37.250 176 12579.85 157.25 55017.45 88888.00 2011-06-25 17:44:37.375 176 12579.88 157.25 55017.47 88888.00 2011-06-25 17:44:37.500 176 12579.88 157.28 55017.47 88888.00 2011-06-25 17:44:37.625 176 12579.88 157.30 55017.47 88888.00 2011-06-25 17:44:37.750 176 12579.95 157.32 55017.53 88888.00 2011-06-25 17:44:37.875 176 12579.95 157.35 55017.53 88888.00 2011-06-25 17:44:38.000 176 12579.92 157.32 55017.50 88888.00 2011-06-25 17:44:38.125 176 12579.90 157.30 55017.53 88888.00 2011-06-25 17:44:38.250 176 12579.92 157.32 55017.50 88888.00 2011-06-25 17:44:38.375 176 12579.98 157.35 55017.53 88888.00 2011-06-25 17:44:38.500 176 12579.95 157.35 55017.50 88888.00 2011-06-25 17:44:38.625 176 12579.90 157.28 55017.50 88888.00 2011-06-25 17:44:38.750 176 12579.95 157.28 55017.53 88888.00 2011-06-25 17:44:38.875 176 12579.95 157.30 55017.55 88888.00 2011-06-25 17:44:39.000 176 12579.95 157.35 55017.53 88888.00 2011-06-25 17:44:39.125 176 12579.92 157.30 55017.53 88888.00 2011-06-25 17:44:39.250 176 12579.88 157.30 55017.53 88888.00 2011-06-25 17:44:39.375 176 12579.90 157.30 55017.53 88888.00 2011-06-25 17:44:39.500 176 12579.95 157.28 55017.53 88888.00 2011-06-25 17:44:39.625 176 12579.92 157.32 55017.53 88888.00 2011-06-25 17:44:39.750 176 12579.95 157.38 55017.57 88888.00 2011-06-25 17:44:39.875 176 12579.98 157.35 55017.57 88888.00 2011-06-25 17:44:40.000 176 12579.95 157.32 55017.53 88888.00 2011-06-25 17:44:40.125 176 12579.92 157.32 55017.50 88888.00 2011-06-25 17:44:40.250 176 12579.92 157.32 55017.53 88888.00 2011-06-25 17:44:40.375 176 12580.00 157.32 55017.53 88888.00 2011-06-25 17:44:40.500 176 12580.00 157.32 55017.53 88888.00 2011-06-25 17:44:40.625 176 12579.95 157.32 55017.53 88888.00 2011-06-25 17:44:40.750 176 12579.98 157.35 55017.55 88888.00 2011-06-25 17:44:40.875 176 12580.02 157.32 55017.57 88888.00 2011-06-25 17:44:41.000 176 12580.12 157.35 55017.55 88888.00 2011-06-25 17:44:41.125 176 12580.08 157.35 55017.55 88888.00 2011-06-25 17:44:41.250 176 12580.02 157.32 55017.53 88888.00 2011-06-25 17:44:41.375 176 12580.08 157.32 55017.50 88888.00 2011-06-25 17:44:41.500 176 12580.05 157.30 55017.50 88888.00 2011-06-25 17:44:41.625 176 12580.02 157.32 55017.55 88888.00 2011-06-25 17:44:41.750 176 12580.00 157.35 55017.55 88888.00 2011-06-25 17:44:41.875 176 12579.98 157.35 55017.55 88888.00 2011-06-25 17:44:42.000 176 12580.00 157.32 55017.50 88888.00 2011-06-25 17:44:42.125 176 12580.05 157.35 55017.50 88888.00 2011-06-25 17:44:42.250 176 12580.10 157.38 55017.53 88888.00 2011-06-25 17:44:42.375 176 12580.10 157.40 55017.55 88888.00 2011-06-25 17:44:42.500 176 12580.10 157.38 55017.50 88888.00 2011-06-25 17:44:42.625 176 12580.12 157.32 55017.50 88888.00 2011-06-25 17:44:42.750 176 12580.17 157.32 55017.50 88888.00 2011-06-25 17:44:42.875 176 12580.20 157.38 55017.53 88888.00 2011-06-25 17:44:43.000 176 12580.23 157.40 55017.53 88888.00 2011-06-25 17:44:43.125 176 12580.20 157.35 55017.50 88888.00 2011-06-25 17:44:43.250 176 12580.15 157.32 55017.47 88888.00 2011-06-25 17:44:43.375 176 12580.17 157.38 55017.47 88888.00 2011-06-25 17:44:43.500 176 12580.17 157.40 55017.50 88888.00 2011-06-25 17:44:43.625 176 12580.25 157.40 55017.53 88888.00 2011-06-25 17:44:43.750 176 12580.30 157.43 55017.53 88888.00 2011-06-25 17:44:43.875 176 12580.38 157.43 55017.53 88888.00 2011-06-25 17:44:44.000 176 12580.40 157.43 55017.47 88888.00 2011-06-25 17:44:44.125 176 12580.38 157.45 55017.50 88888.00 2011-06-25 17:44:44.250 176 12580.40 157.40 55017.47 88888.00 2011-06-25 17:44:44.375 176 12580.42 157.38 55017.45 88888.00 2011-06-25 17:44:44.500 176 12580.45 157.38 55017.45 88888.00 2011-06-25 17:44:44.625 176 12580.48 157.47 55017.50 88888.00 2011-06-25 17:44:44.750 176 12580.50 157.45 55017.50 88888.00 2011-06-25 17:44:44.875 176 12580.50 157.40 55017.53 88888.00 2011-06-25 17:44:45.000 176 12580.55 157.43 55017.47 88888.00 2011-06-25 17:44:45.125 176 12580.58 157.45 55017.50 88888.00 2011-06-25 17:44:45.250 176 12580.52 157.40 55017.50 88888.00 2011-06-25 17:44:45.375 176 12580.58 157.43 55017.47 88888.00 2011-06-25 17:44:45.500 176 12580.50 157.43 55017.47 88888.00 2011-06-25 17:44:45.625 176 12580.42 157.47 55017.45 88888.00 2011-06-25 17:44:45.750 176 12580.50 157.47 55017.47 88888.00 2011-06-25 17:44:45.875 176 12580.55 157.47 55017.50 88888.00 2011-06-25 17:44:46.000 176 12580.50 157.45 55017.47 88888.00 2011-06-25 17:44:46.125 176 12580.58 157.50 55017.47 88888.00 2011-06-25 17:44:46.250 176 12580.60 157.50 55017.50 88888.00 2011-06-25 17:44:46.375 176 12580.55 157.47 55017.50 88888.00 2011-06-25 17:44:46.500 176 12580.50 157.47 55017.53 88888.00 2011-06-25 17:44:46.625 176 12580.52 157.47 55017.53 88888.00 2011-06-25 17:44:46.750 176 12580.52 157.50 55017.50 88888.00 2011-06-25 17:44:46.875 176 12580.55 157.55 55017.45 88888.00 2011-06-25 17:44:47.000 176 12580.58 157.50 55017.43 88888.00 2011-06-25 17:44:47.125 176 12580.48 157.45 55017.45 88888.00 2011-06-25 17:44:47.250 176 12580.48 157.47 55017.50 88888.00 2011-06-25 17:44:47.375 176 12580.52 157.50 55017.47 88888.00 2011-06-25 17:44:47.500 176 12580.52 157.50 55017.47 88888.00 2011-06-25 17:44:47.625 176 12580.50 157.50 55017.50 88888.00 2011-06-25 17:44:47.750 176 12580.52 157.50 55017.50 88888.00 2011-06-25 17:44:47.875 176 12580.55 157.53 55017.47 88888.00 2011-06-25 17:44:48.000 176 12580.58 157.50 55017.47 88888.00 2011-06-25 17:44:48.125 176 12580.55 157.50 55017.47 88888.00 2011-06-25 17:44:48.250 176 12580.45 157.47 55017.47 88888.00 2011-06-25 17:44:48.375 176 12580.52 157.55 55017.45 88888.00 2011-06-25 17:44:48.500 176 12580.60 157.57 55017.47 88888.00 2011-06-25 17:44:48.625 176 12580.60 157.55 55017.47 88888.00 2011-06-25 17:44:48.750 176 12580.62 157.55 55017.47 88888.00 2011-06-25 17:44:48.875 176 12580.65 157.57 55017.47 88888.00 2011-06-25 17:44:49.000 176 12580.65 157.57 55017.47 88888.00 2011-06-25 17:44:49.125 176 12580.65 157.57 55017.47 88888.00 2011-06-25 17:44:49.250 176 12580.65 157.55 55017.47 88888.00 2011-06-25 17:44:49.375 176 12580.73 157.55 55017.45 88888.00 2011-06-25 17:44:49.500 176 12580.80 157.57 55017.50 88888.00 2011-06-25 17:44:49.625 176 12580.73 157.57 55017.47 88888.00 2011-06-25 17:44:49.750 176 12580.62 157.57 55017.47 88888.00 2011-06-25 17:44:49.875 176 12580.62 157.57 55017.50 88888.00 2011-06-25 17:44:50.000 176 12580.62 157.57 55017.47 88888.00 2011-06-25 17:44:50.125 176 12580.60 157.55 55017.47 88888.00 2011-06-25 17:44:50.250 176 12580.58 157.53 55017.50 88888.00 2011-06-25 17:44:50.375 176 12580.67 157.55 55017.47 88888.00 2011-06-25 17:44:50.500 176 12580.70 157.55 55017.47 88888.00 2011-06-25 17:44:50.625 176 12580.65 157.57 55017.47 88888.00 2011-06-25 17:44:50.750 176 12580.67 157.55 55017.47 88888.00 2011-06-25 17:44:50.875 176 12580.65 157.55 55017.47 88888.00 2011-06-25 17:44:51.000 176 12580.67 157.53 55017.50 88888.00 2011-06-25 17:44:51.125 176 12580.73 157.50 55017.47 88888.00 2011-06-25 17:44:51.250 176 12580.70 157.50 55017.45 88888.00 2011-06-25 17:44:51.375 176 12580.75 157.55 55017.45 88888.00 2011-06-25 17:44:51.500 176 12580.73 157.53 55017.45 88888.00 2011-06-25 17:44:51.625 176 12580.70 157.53 55017.47 88888.00 2011-06-25 17:44:51.750 176 12580.67 157.53 55017.47 88888.00 2011-06-25 17:44:51.875 176 12580.65 157.50 55017.47 88888.00 2011-06-25 17:44:52.000 176 12580.70 157.53 55017.50 88888.00 2011-06-25 17:44:52.125 176 12580.67 157.53 55017.53 88888.00 2011-06-25 17:44:52.250 176 12580.70 157.55 55017.55 88888.00 2011-06-25 17:44:52.375 176 12580.73 157.55 55017.53 88888.00 2011-06-25 17:44:52.500 176 12580.70 157.50 55017.55 88888.00 2011-06-25 17:44:52.625 176 12580.70 157.50 55017.55 88888.00 2011-06-25 17:44:52.750 176 12580.67 157.50 55017.55 88888.00 2011-06-25 17:44:52.875 176 12580.70 157.50 55017.55 88888.00 2011-06-25 17:44:53.000 176 12580.67 157.47 55017.55 88888.00 2011-06-25 17:44:53.125 176 12580.60 157.43 55017.50 88888.00 2011-06-25 17:44:53.250 176 12580.48 157.38 55017.50 88888.00 2011-06-25 17:44:53.375 176 12580.55 157.40 55017.50 88888.00 2011-06-25 17:44:53.500 176 12580.55 157.45 55017.50 88888.00 2011-06-25 17:44:53.625 176 12580.50 157.45 55017.53 88888.00 2011-06-25 17:44:53.750 176 12580.50 157.43 55017.53 88888.00 2011-06-25 17:44:53.875 176 12580.55 157.43 55017.55 88888.00 2011-06-25 17:44:54.000 176 12580.58 157.43 55017.55 88888.00 2011-06-25 17:44:54.125 176 12580.52 157.43 55017.53 88888.00 2011-06-25 17:44:54.250 176 12580.55 157.38 55017.53 88888.00 2011-06-25 17:44:54.375 176 12580.60 157.40 55017.53 88888.00 2011-06-25 17:44:54.500 176 12580.58 157.43 55017.57 88888.00 2011-06-25 17:44:54.625 176 12580.58 157.40 55017.57 88888.00 2011-06-25 17:44:54.750 176 12580.55 157.40 55017.57 88888.00 2011-06-25 17:44:54.875 176 12580.50 157.40 55017.57 88888.00 2011-06-25 17:44:55.000 176 12580.48 157.40 55017.57 88888.00 2011-06-25 17:44:55.125 176 12580.50 157.38 55017.57 88888.00 2011-06-25 17:44:55.250 176 12580.48 157.32 55017.55 88888.00 2011-06-25 17:44:55.375 176 12580.50 157.35 55017.60 88888.00 2011-06-25 17:44:55.500 176 12580.48 157.38 55017.60 88888.00 2011-06-25 17:44:55.625 176 12580.48 157.38 55017.60 88888.00 2011-06-25 17:44:55.750 176 12580.55 157.35 55017.57 88888.00 2011-06-25 17:44:55.875 176 12580.58 157.30 55017.57 88888.00 2011-06-25 17:44:56.000 176 12580.55 157.32 55017.60 88888.00 2011-06-25 17:44:56.125 176 12580.48 157.32 55017.62 88888.00 2011-06-25 17:44:56.250 176 12580.42 157.30 55017.57 88888.00 2011-06-25 17:44:56.375 176 12580.48 157.30 55017.60 88888.00 2011-06-25 17:44:56.500 176 12580.50 157.30 55017.60 88888.00 2011-06-25 17:44:56.625 176 12580.48 157.30 55017.60 88888.00 2011-06-25 17:44:56.750 176 12580.45 157.30 55017.60 88888.00 2011-06-25 17:44:56.875 176 12580.40 157.28 55017.60 88888.00 2011-06-25 17:44:57.000 176 12580.38 157.28 55017.60 88888.00 2011-06-25 17:44:57.125 176 12580.38 157.28 55017.62 88888.00 2011-06-25 17:44:57.250 176 12580.38 157.25 55017.62 88888.00 2011-06-25 17:44:57.375 176 12580.38 157.30 55017.60 88888.00 2011-06-25 17:44:57.500 176 12580.35 157.25 55017.60 88888.00 2011-06-25 17:44:57.625 176 12580.35 157.30 55017.62 88888.00 2011-06-25 17:44:57.750 176 12580.40 157.25 55017.65 88888.00 2011-06-25 17:44:57.875 176 12580.40 157.25 55017.65 88888.00 2011-06-25 17:44:58.000 176 12580.40 157.25 55017.65 88888.00 2011-06-25 17:44:58.125 176 12580.33 157.28 55017.65 88888.00 2011-06-25 17:44:58.250 176 12580.38 157.25 55017.65 88888.00 2011-06-25 17:44:58.375 176 12580.45 157.22 55017.65 88888.00 2011-06-25 17:44:58.500 176 12580.40 157.22 55017.62 88888.00 2011-06-25 17:44:58.625 176 12580.35 157.20 55017.62 88888.00 2011-06-25 17:44:58.750 176 12580.40 157.18 55017.62 88888.00 2011-06-25 17:44:58.875 176 12580.38 157.20 55017.60 88888.00 2011-06-25 17:44:59.000 176 12580.38 157.18 55017.60 88888.00 2011-06-25 17:44:59.125 176 12580.40 157.20 55017.62 88888.00 2011-06-25 17:44:59.250 176 12580.40 157.22 55017.65 88888.00 2011-06-25 17:44:59.375 176 12580.40 157.22 55017.65 88888.00 2011-06-25 17:44:59.500 176 12580.38 157.22 55017.62 88888.00 2011-06-25 17:44:59.625 176 12580.38 157.20 55017.62 88888.00 2011-06-25 17:44:59.750 176 12580.38 157.20 55017.62 88888.00 2011-06-25 17:44:59.875 176 12580.30 157.18 55017.62 88888.00 2011-06-25 17:45:00.000 176 12580.30 157.12 55017.60 88888.00 2011-06-25 17:45:00.125 176 12580.35 157.15 55017.62 88888.00 2011-06-25 17:45:00.250 176 12580.30 157.15 55017.65 88888.00 2011-06-25 17:45:00.375 176 12580.40 157.18 55017.65 88888.00 2011-06-25 17:45:00.500 176 12580.35 157.15 55017.62 88888.00 2011-06-25 17:45:00.625 176 12580.33 157.15 55017.62 88888.00 2011-06-25 17:45:00.750 176 12580.35 157.18 55017.65 88888.00 2011-06-25 17:45:00.875 176 12580.45 157.20 55017.68 88888.00 2011-06-25 17:45:01.000 176 12580.33 157.12 55017.62 88888.00 2011-06-25 17:45:01.125 176 12580.27 157.10 55017.60 88888.00 2011-06-25 17:45:01.250 176 12580.25 157.10 55017.65 88888.00 2011-06-25 17:45:01.375 176 12580.35 157.12 55017.65 88888.00 2011-06-25 17:45:01.500 176 12580.42 157.12 55017.65 88888.00 2011-06-25 17:45:01.625 176 12580.40 157.15 55017.65 88888.00 2011-06-25 17:45:01.750 176 12580.33 157.12 55017.68 88888.00 2011-06-25 17:45:01.875 176 12580.35 157.12 55017.68 88888.00 2011-06-25 17:45:02.000 176 12580.42 157.07 55017.65 88888.00 2011-06-25 17:45:02.125 176 12580.40 157.07 55017.65 88888.00 2011-06-25 17:45:02.250 176 12580.40 157.07 55017.65 88888.00 2011-06-25 17:45:02.375 176 12580.40 157.05 55017.65 88888.00 2011-06-25 17:45:02.500 176 12580.42 157.07 55017.68 88888.00 2011-06-25 17:45:02.625 176 12580.42 157.07 55017.68 88888.00 2011-06-25 17:45:02.750 176 12580.42 157.10 55017.68 88888.00 2011-06-25 17:45:02.875 176 12580.38 157.05 55017.65 88888.00 2011-06-25 17:45:03.000 176 12580.38 157.03 55017.62 88888.00 2011-06-25 17:45:03.125 176 12580.40 157.03 55017.65 88888.00 2011-06-25 17:45:03.250 176 12580.45 157.00 55017.65 88888.00 2011-06-25 17:45:03.375 176 12580.48 157.05 55017.68 88888.00 2011-06-25 17:45:03.500 176 12580.40 157.03 55017.68 88888.00 2011-06-25 17:45:03.625 176 12580.45 157.00 55017.65 88888.00 2011-06-25 17:45:03.750 176 12580.48 156.97 55017.62 88888.00 2011-06-25 17:45:03.875 176 12580.48 157.00 55017.68 88888.00 2011-06-25 17:45:04.000 176 12580.45 157.00 55017.65 88888.00 2011-06-25 17:45:04.125 176 12580.42 157.00 55017.65 88888.00 2011-06-25 17:45:04.250 176 12580.55 157.00 55017.70 88888.00 2011-06-25 17:45:04.375 176 12580.65 157.03 55017.68 88888.00 2011-06-25 17:45:04.500 176 12580.62 156.97 55017.68 88888.00 2011-06-25 17:45:04.625 176 12580.58 156.93 55017.65 88888.00 2011-06-25 17:45:04.750 176 12580.60 156.95 55017.65 88888.00 2011-06-25 17:45:04.875 176 12580.55 156.95 55017.65 88888.00 2011-06-25 17:45:05.000 176 12580.52 156.93 55017.68 88888.00 2011-06-25 17:45:05.125 176 12580.60 156.93 55017.65 88888.00 2011-06-25 17:45:05.250 176 12580.60 156.90 55017.65 88888.00 2011-06-25 17:45:05.375 176 12580.70 156.93 55017.65 88888.00 2011-06-25 17:45:05.500 176 12580.65 156.90 55017.65 88888.00 2011-06-25 17:45:05.625 176 12580.55 156.88 55017.62 88888.00 2011-06-25 17:45:05.750 176 12580.58 156.85 55017.60 88888.00 2011-06-25 17:45:05.875 176 12580.65 156.88 55017.60 88888.00 2011-06-25 17:45:06.000 176 12580.62 156.85 55017.60 88888.00 2011-06-25 17:45:06.125 176 12580.62 156.80 55017.62 88888.00 2011-06-25 17:45:06.250 176 12580.67 156.78 55017.65 88888.00 2011-06-25 17:45:06.375 176 12580.77 156.78 55017.65 88888.00 2011-06-25 17:45:06.500 176 12580.83 156.78 55017.62 88888.00 2011-06-25 17:45:06.625 176 12580.85 156.80 55017.62 88888.00 2011-06-25 17:45:06.750 176 12580.83 156.80 55017.65 88888.00 2011-06-25 17:45:06.875 176 12580.77 156.78 55017.65 88888.00 2011-06-25 17:45:07.000 176 12580.83 156.72 55017.62 88888.00 2011-06-25 17:45:07.125 176 12580.88 156.72 55017.62 88888.00 2011-06-25 17:45:07.250 176 12580.83 156.68 55017.60 88888.00 2011-06-25 17:45:07.375 176 12580.85 156.68 55017.62 88888.00 2011-06-25 17:45:07.500 176 12580.83 156.65 55017.60 88888.00 2011-06-25 17:45:07.625 176 12580.83 156.65 55017.60 88888.00 2011-06-25 17:45:07.750 176 12580.80 156.62 55017.60 88888.00 2011-06-25 17:45:07.875 176 12580.83 156.60 55017.62 88888.00 2011-06-25 17:45:08.000 176 12580.85 156.60 55017.62 88888.00 2011-06-25 17:45:08.125 176 12580.95 156.62 55017.65 88888.00 2011-06-25 17:45:08.250 176 12580.95 156.62 55017.62 88888.00 2011-06-25 17:45:08.375 176 12581.00 156.62 55017.65 88888.00 2011-06-25 17:45:08.500 176 12581.00 156.60 55017.62 88888.00 2011-06-25 17:45:08.625 176 12580.95 156.53 55017.60 88888.00 2011-06-25 17:45:08.750 176 12580.95 156.53 55017.62 88888.00 2011-06-25 17:45:08.875 176 12580.98 156.50 55017.60 88888.00 2011-06-25 17:45:09.000 176 12580.98 156.43 55017.60 88888.00 2011-06-25 17:45:09.125 176 12581.00 156.45 55017.60 88888.00 2011-06-25 17:45:09.250 176 12580.98 156.43 55017.62 88888.00 2011-06-25 17:45:09.375 176 12580.98 156.40 55017.62 88888.00 2011-06-25 17:45:09.500 176 12580.98 156.43 55017.62 88888.00 2011-06-25 17:45:09.625 176 12581.02 156.47 55017.65 88888.00 2011-06-25 17:45:09.750 176 12581.05 156.43 55017.62 88888.00 2011-06-25 17:45:09.875 176 12581.02 156.43 55017.62 88888.00 2011-06-25 17:45:10.000 176 12581.02 156.35 55017.62 88888.00 2011-06-25 17:45:10.125 176 12581.00 156.32 55017.62 88888.00 2011-06-25 17:45:10.250 176 12580.92 156.30 55017.65 88888.00 2011-06-25 17:45:10.375 176 12580.98 156.30 55017.62 88888.00 2011-06-25 17:45:10.500 176 12581.00 156.28 55017.65 88888.00 2011-06-25 17:45:10.625 176 12581.02 156.28 55017.65 88888.00 2011-06-25 17:45:10.750 176 12581.00 156.25 55017.68 88888.00 2011-06-25 17:45:10.875 176 12581.00 156.25 55017.65 88888.00 2011-06-25 17:45:11.000 176 12581.00 156.20 55017.62 88888.00 2011-06-25 17:45:11.125 176 12580.98 156.15 55017.65 88888.00 2011-06-25 17:45:11.250 176 12581.02 156.18 55017.65 88888.00 2011-06-25 17:45:11.375 176 12581.02 156.18 55017.62 88888.00 2011-06-25 17:45:11.500 176 12580.98 156.12 55017.62 88888.00 2011-06-25 17:45:11.625 176 12580.95 156.12 55017.65 88888.00 2011-06-25 17:45:11.750 176 12580.92 156.18 55017.70 88888.00 2011-06-25 17:45:11.875 176 12580.92 156.12 55017.68 88888.00 2011-06-25 17:45:12.000 176 12580.92 156.10 55017.65 88888.00 2011-06-25 17:45:12.125 176 12580.90 156.07 55017.65 88888.00 2011-06-25 17:45:12.250 176 12580.90 156.05 55017.65 88888.00 2011-06-25 17:45:12.375 176 12580.92 156.05 55017.65 88888.00 2011-06-25 17:45:12.500 176 12580.90 156.03 55017.65 88888.00 2011-06-25 17:45:12.625 176 12580.92 156.03 55017.68 88888.00 2011-06-25 17:45:12.750 176 12580.88 156.03 55017.68 88888.00 2011-06-25 17:45:12.875 176 12580.85 155.97 55017.68 88888.00 2011-06-25 17:45:13.000 176 12580.85 155.95 55017.65 88888.00 2011-06-25 17:45:13.125 176 12580.85 155.97 55017.68 88888.00 2011-06-25 17:45:13.250 176 12580.80 155.95 55017.70 88888.00 2011-06-25 17:45:13.375 176 12580.75 155.95 55017.70 88888.00 2011-06-25 17:45:13.500 176 12580.75 155.93 55017.72 88888.00 2011-06-25 17:45:13.625 176 12580.70 155.90 55017.70 88888.00 2011-06-25 17:45:13.750 176 12580.65 155.88 55017.68 88888.00 2011-06-25 17:45:13.875 176 12580.67 155.88 55017.68 88888.00 2011-06-25 17:45:14.000 176 12580.73 155.85 55017.68 88888.00 2011-06-25 17:45:14.125 176 12580.70 155.80 55017.70 88888.00 2011-06-25 17:45:14.250 176 12580.60 155.78 55017.72 88888.00 2011-06-25 17:45:14.375 176 12580.55 155.78 55017.72 88888.00 2011-06-25 17:45:14.500 176 12580.52 155.78 55017.75 88888.00 2011-06-25 17:45:14.625 176 12580.55 155.78 55017.78 88888.00 2011-06-25 17:45:14.750 176 12580.55 155.78 55017.75 88888.00 2011-06-25 17:45:14.875 176 12580.52 155.75 55017.78 88888.00 2011-06-25 17:45:15.000 176 12580.50 155.72 55017.75 88888.00 2011-06-25 17:45:15.125 176 12580.52 155.65 55017.75 88888.00 2011-06-25 17:45:15.250 176 12580.48 155.62 55017.78 88888.00 2011-06-25 17:45:15.375 176 12580.48 155.68 55017.78 88888.00 2011-06-25 17:45:15.500 176 12580.40 155.62 55017.78 88888.00 2011-06-25 17:45:15.625 176 12580.38 155.65 55017.78 88888.00 2011-06-25 17:45:15.750 176 12580.38 155.65 55017.80 88888.00 2011-06-25 17:45:15.875 176 12580.33 155.60 55017.80 88888.00 2011-06-25 17:45:16.000 176 12580.30 155.57 55017.80 88888.00 2011-06-25 17:45:16.125 176 12580.30 155.57 55017.80 88888.00 2011-06-25 17:45:16.250 176 12580.27 155.60 55017.82 88888.00 2011-06-25 17:45:16.375 176 12580.25 155.57 55017.80 88888.00 2011-06-25 17:45:16.500 176 12580.23 155.53 55017.80 88888.00 2011-06-25 17:45:16.625 176 12580.25 155.50 55017.80 88888.00 2011-06-25 17:45:16.750 176 12580.17 155.50 55017.82 88888.00 2011-06-25 17:45:16.875 176 12580.08 155.50 55017.82 88888.00 2011-06-25 17:45:17.000 176 12580.08 155.47 55017.82 88888.00 2011-06-25 17:45:17.125 176 12580.15 155.47 55017.85 88888.00 2011-06-25 17:45:17.250 176 12580.08 155.47 55017.85 88888.00 2011-06-25 17:45:17.375 176 12580.05 155.50 55017.88 88888.00 2011-06-25 17:45:17.500 176 12580.02 155.50 55017.90 88888.00 2011-06-25 17:45:17.625 176 12580.00 155.47 55017.90 88888.00 2011-06-25 17:45:17.750 176 12579.95 155.43 55017.88 88888.00 2011-06-25 17:45:17.875 176 12579.90 155.40 55017.88 88888.00 2011-06-25 17:45:18.000 176 12579.88 155.40 55017.88 88888.00 2011-06-25 17:45:18.125 176 12579.90 155.43 55017.90 88888.00 2011-06-25 17:45:18.250 176 12579.85 155.43 55017.90 88888.00 2011-06-25 17:45:18.375 176 12579.80 155.40 55017.90 88888.00 2011-06-25 17:45:18.500 176 12579.77 155.43 55017.93 88888.00 2011-06-25 17:45:18.625 176 12579.75 155.43 55017.93 88888.00 2011-06-25 17:45:18.750 176 12579.70 155.43 55017.90 88888.00 2011-06-25 17:45:18.875 176 12579.67 155.40 55017.95 88888.00 2011-06-25 17:45:19.000 176 12579.67 155.38 55017.95 88888.00 2011-06-25 17:45:19.125 176 12579.65 155.32 55017.93 88888.00 2011-06-25 17:45:19.250 176 12579.60 155.30 55017.95 88888.00 2011-06-25 17:45:19.375 176 12579.58 155.35 55017.95 88888.00 2011-06-25 17:45:19.500 176 12579.62 155.32 55017.97 88888.00 2011-06-25 17:45:19.625 176 12579.65 155.30 55017.97 88888.00 2011-06-25 17:45:19.750 176 12579.62 155.30 55018.00 88888.00 2011-06-25 17:45:19.875 176 12579.55 155.28 55017.97 88888.00 2011-06-25 17:45:20.000 176 12579.42 155.30 55017.97 88888.00 2011-06-25 17:45:20.125 176 12579.30 155.28 55018.00 88888.00 2011-06-25 17:45:20.250 176 12579.33 155.28 55018.00 88888.00 2011-06-25 17:45:20.375 176 12579.38 155.28 55018.00 88888.00 2011-06-25 17:45:20.500 176 12579.40 155.30 55018.00 88888.00 2011-06-25 17:45:20.625 176 12579.45 155.32 55018.00 88888.00 2011-06-25 17:45:20.750 176 12579.42 155.32 55018.00 88888.00 2011-06-25 17:45:20.875 176 12579.35 155.28 55017.95 88888.00 2011-06-25 17:45:21.000 176 12579.33 155.28 55017.97 88888.00 2011-06-25 17:45:21.125 176 12579.27 155.28 55018.00 88888.00 2011-06-25 17:45:21.250 176 12579.23 155.28 55018.00 88888.00 2011-06-25 17:45:21.375 176 12579.30 155.30 55018.00 88888.00 2011-06-25 17:45:21.500 176 12579.33 155.28 55018.00 88888.00 2011-06-25 17:45:21.625 176 12579.30 155.25 55017.97 88888.00 2011-06-25 17:45:21.750 176 12579.27 155.25 55018.00 88888.00 2011-06-25 17:45:21.875 176 12579.33 155.25 55018.03 88888.00 2011-06-25 17:45:22.000 176 12579.33 155.28 55018.03 88888.00 2011-06-25 17:45:22.125 176 12579.25 155.30 55018.05 88888.00 2011-06-25 17:45:22.250 176 12579.20 155.30 55018.07 88888.00 2011-06-25 17:45:22.375 176 12579.25 155.30 55018.03 88888.00 2011-06-25 17:45:22.500 176 12579.25 155.25 55018.03 88888.00 2011-06-25 17:45:22.625 176 12579.17 155.25 55018.00 88888.00 2011-06-25 17:45:22.750 176 12579.17 155.22 55018.00 88888.00 2011-06-25 17:45:22.875 176 12579.27 155.30 55018.05 88888.00 2011-06-25 17:45:23.000 176 12579.27 155.28 55018.03 88888.00 2011-06-25 17:45:23.125 176 12579.25 155.25 55018.03 88888.00 2011-06-25 17:45:23.250 176 12579.17 155.25 55018.03 88888.00 2011-06-25 17:45:23.375 176 12579.27 155.30 55018.05 88888.00 2011-06-25 17:45:23.500 176 12579.27 155.28 55018.03 88888.00 2011-06-25 17:45:23.625 176 12579.25 155.28 55018.03 88888.00 2011-06-25 17:45:23.750 176 12579.27 155.28 55018.00 88888.00 2011-06-25 17:45:23.875 176 12579.30 155.28 55018.00 88888.00 2011-06-25 17:45:24.000 176 12579.38 155.30 55018.00 88888.00 2011-06-25 17:45:24.125 176 12579.30 155.30 55018.00 88888.00 2011-06-25 17:45:24.250 176 12579.27 155.25 55018.03 88888.00 2011-06-25 17:45:24.375 176 12579.35 155.30 55018.00 88888.00 2011-06-25 17:45:24.500 176 12579.38 155.28 55018.00 88888.00 2011-06-25 17:45:24.625 176 12579.38 155.30 55018.03 88888.00 2011-06-25 17:45:24.750 176 12579.38 155.30 55018.03 88888.00 2011-06-25 17:45:24.875 176 12579.38 155.28 55018.00 88888.00 2011-06-25 17:45:25.000 176 12579.40 155.28 55018.00 88888.00 2011-06-25 17:45:25.125 176 12579.40 155.28 55017.97 88888.00 2011-06-25 17:45:25.250 176 12579.42 155.28 55017.97 88888.00 2011-06-25 17:45:25.375 176 12579.45 155.30 55017.97 88888.00 2011-06-25 17:45:25.500 176 12579.45 155.28 55017.97 88888.00 2011-06-25 17:45:25.625 176 12579.48 155.30 55017.97 88888.00 2011-06-25 17:45:25.750 176 12579.52 155.32 55017.97 88888.00 2011-06-25 17:45:25.875 176 12579.55 155.38 55018.00 88888.00 2011-06-25 17:45:26.000 176 12579.58 155.35 55018.00 88888.00 2011-06-25 17:45:26.125 176 12579.62 155.32 55018.00 88888.00 2011-06-25 17:45:26.250 176 12579.50 155.25 55017.97 88888.00 2011-06-25 17:45:26.375 176 12579.48 155.25 55017.95 88888.00 2011-06-25 17:45:26.500 176 12579.52 155.25 55017.95 88888.00 2011-06-25 17:45:26.625 176 12579.58 155.30 55017.93 88888.00 2011-06-25 17:45:26.750 176 12579.70 155.28 55017.95 88888.00 2011-06-25 17:45:26.875 176 12579.75 155.30 55017.97 88888.00 2011-06-25 17:45:27.000 176 12579.77 155.28 55017.95 88888.00 2011-06-25 17:45:27.125 176 12579.75 155.28 55017.95 88888.00 2011-06-25 17:45:27.250 176 12579.70 155.28 55017.95 88888.00 2011-06-25 17:45:27.375 176 12579.75 155.30 55017.93 88888.00 2011-06-25 17:45:27.500 176 12579.75 155.28 55017.93 88888.00 2011-06-25 17:45:27.625 176 12579.75 155.28 55017.93 88888.00 2011-06-25 17:45:27.750 176 12579.77 155.28 55017.95 88888.00 2011-06-25 17:45:27.875 176 12579.85 155.28 55017.95 88888.00 2011-06-25 17:45:28.000 176 12579.90 155.28 55017.95 88888.00 2011-06-25 17:45:28.125 176 12579.95 155.30 55017.95 88888.00 2011-06-25 17:45:28.250 176 12579.95 155.30 55017.95 88888.00 2011-06-25 17:45:28.375 176 12579.98 155.28 55017.93 88888.00 2011-06-25 17:45:28.500 176 12579.92 155.22 55017.88 88888.00 2011-06-25 17:45:28.625 176 12579.92 155.25 55017.85 88888.00 2011-06-25 17:45:28.750 176 12579.95 155.25 55017.88 88888.00 2011-06-25 17:45:28.875 176 12579.95 155.22 55017.88 88888.00 2011-06-25 17:45:29.000 176 12579.95 155.22 55017.88 88888.00 2011-06-25 17:45:29.125 176 12579.95 155.22 55017.90 88888.00 2011-06-25 17:45:29.250 176 12579.95 155.22 55017.93 88888.00 2011-06-25 17:45:29.375 176 12580.00 155.25 55017.90 88888.00 2011-06-25 17:45:29.500 176 12580.00 155.25 55017.90 88888.00 2011-06-25 17:45:29.625 176 12580.05 155.20 55017.88 88888.00 2011-06-25 17:45:29.750 176 12580.05 155.22 55017.88 88888.00 2011-06-25 17:45:29.875 176 12580.12 155.25 55017.88 88888.00 2011-06-25 17:45:30.000 176 12580.08 155.22 55017.88 88888.00 2011-06-25 17:45:30.125 176 12580.02 155.22 55017.88 88888.00 2011-06-25 17:45:30.250 176 12580.05 155.22 55017.90 88888.00 2011-06-25 17:45:30.375 176 12580.15 155.20 55017.85 88888.00 2011-06-25 17:45:30.500 176 12580.17 155.15 55017.85 88888.00 2011-06-25 17:45:30.625 176 12580.17 155.15 55017.85 88888.00 2011-06-25 17:45:30.750 176 12580.17 155.18 55017.88 88888.00 2011-06-25 17:45:30.875 176 12580.17 155.15 55017.88 88888.00 2011-06-25 17:45:31.000 176 12580.17 155.15 55017.82 88888.00 2011-06-25 17:45:31.125 176 12580.12 155.15 55017.82 88888.00 2011-06-25 17:45:31.250 176 12580.12 155.12 55017.85 88888.00 2011-06-25 17:45:31.375 176 12580.17 155.15 55017.85 88888.00 2011-06-25 17:45:31.500 176 12580.15 155.12 55017.85 88888.00 2011-06-25 17:45:31.625 176 12580.12 155.07 55017.85 88888.00 2011-06-25 17:45:31.750 176 12580.17 155.10 55017.85 88888.00 2011-06-25 17:45:31.875 176 12580.27 155.10 55017.85 88888.00 2011-06-25 17:45:32.000 176 12580.30 155.12 55017.85 88888.00 2011-06-25 17:45:32.125 176 12580.27 155.07 55017.85 88888.00 2011-06-25 17:45:32.250 176 12580.20 155.05 55017.85 88888.00 2011-06-25 17:45:32.375 176 12580.17 155.05 55017.85 88888.00 2011-06-25 17:45:32.500 176 12580.15 155.05 55017.88 88888.00 2011-06-25 17:45:32.625 176 12580.17 155.07 55017.88 88888.00 2011-06-25 17:45:32.750 176 12580.23 155.10 55017.88 88888.00 2011-06-25 17:45:32.875 176 12580.25 155.03 55017.85 88888.00 2011-06-25 17:45:33.000 176 12580.23 154.97 55017.80 88888.00 2011-06-25 17:45:33.125 176 12580.23 154.97 55017.85 88888.00 2011-06-25 17:45:33.250 176 12580.20 154.97 55017.85 88888.00 2011-06-25 17:45:33.375 176 12580.23 155.00 55017.82 88888.00 2011-06-25 17:45:33.500 176 12580.17 154.97 55017.82 88888.00 2011-06-25 17:45:33.625 176 12580.12 154.95 55017.85 88888.00 2011-06-25 17:45:33.750 176 12580.10 154.95 55017.85 88888.00 2011-06-25 17:45:33.875 176 12580.12 154.97 55017.85 88888.00 2011-06-25 17:45:34.000 176 12580.12 154.97 55017.85 88888.00 2011-06-25 17:45:34.125 176 12580.12 154.95 55017.85 88888.00 2011-06-25 17:45:34.250 176 12580.12 154.90 55017.82 88888.00 2011-06-25 17:45:34.375 176 12580.15 154.93 55017.85 88888.00 2011-06-25 17:45:34.500 176 12580.12 154.93 55017.85 88888.00 2011-06-25 17:45:34.625 176 12580.10 154.93 55017.88 88888.00 2011-06-25 17:45:34.750 176 12580.08 154.88 55017.88 88888.00 2011-06-25 17:45:34.875 176 12580.02 154.85 55017.85 88888.00 2011-06-25 17:45:35.000 176 12579.98 154.85 55017.82 88888.00 2011-06-25 17:45:35.125 176 12579.92 154.85 55017.85 88888.00 2011-06-25 17:45:35.250 176 12579.92 154.85 55017.88 88888.00 2011-06-25 17:45:35.375 176 12579.98 154.85 55017.88 88888.00 2011-06-25 17:45:35.500 176 12579.98 154.82 55017.88 88888.00 2011-06-25 17:45:35.625 176 12579.95 154.85 55017.88 88888.00 2011-06-25 17:45:35.750 176 12579.95 154.82 55017.85 88888.00 2011-06-25 17:45:35.875 176 12579.92 154.80 55017.82 88888.00 2011-06-25 17:45:36.000 176 12579.85 154.82 55017.82 88888.00 2011-06-25 17:45:36.125 176 12579.77 154.85 55017.85 88888.00 2011-06-25 17:45:36.250 176 12579.77 154.85 55017.88 88888.00 2011-06-25 17:45:36.375 176 12579.77 154.85 55017.88 88888.00 2011-06-25 17:45:36.500 176 12579.80 154.82 55017.90 88888.00 2011-06-25 17:45:36.625 176 12579.83 154.82 55017.90 88888.00 2011-06-25 17:45:36.750 176 12579.77 154.82 55017.90 88888.00 2011-06-25 17:45:36.875 176 12579.70 154.78 55017.90 88888.00 2011-06-25 17:45:37.000 176 12579.65 154.78 55017.88 88888.00 2011-06-25 17:45:37.125 176 12579.62 154.75 55017.88 88888.00 2011-06-25 17:45:37.250 176 12579.60 154.75 55017.88 88888.00 2011-06-25 17:45:37.375 176 12579.62 154.75 55017.88 88888.00 2011-06-25 17:45:37.500 176 12579.60 154.75 55017.90 88888.00 2011-06-25 17:45:37.625 176 12579.60 154.78 55017.90 88888.00 2011-06-25 17:45:37.750 176 12579.62 154.75 55017.90 88888.00 2011-06-25 17:45:37.875 176 12579.67 154.75 55017.90 88888.00 2011-06-25 17:45:38.000 176 12579.65 154.75 55017.90 88888.00 2011-06-25 17:45:38.125 176 12579.60 154.80 55017.95 88888.00 2011-06-25 17:45:38.250 176 12579.48 154.75 55017.95 88888.00 2011-06-25 17:45:38.375 176 12579.42 154.70 55017.90 88888.00 2011-06-25 17:45:38.500 176 12579.38 154.68 55017.88 88888.00 2011-06-25 17:45:38.625 176 12579.35 154.68 55017.93 88888.00 2011-06-25 17:45:38.750 176 12579.38 154.72 55017.95 88888.00 2011-06-25 17:45:38.875 176 12579.42 154.75 55017.97 88888.00 2011-06-25 17:45:39.000 176 12579.48 154.82 55018.03 88888.00 2011-06-25 17:45:39.125 176 12579.50 154.85 55018.05 88888.00 2011-06-25 17:45:39.250 176 12579.38 154.72 55018.00 88888.00 2011-06-25 17:45:39.375 176 12579.30 154.70 55017.97 88888.00 2011-06-25 17:45:39.500 176 12579.23 154.68 55017.95 88888.00 2011-06-25 17:45:39.625 176 12579.17 154.72 55017.97 88888.00 2011-06-25 17:45:39.750 176 12579.15 154.75 55018.00 88888.00 2011-06-25 17:45:39.875 176 12579.08 154.75 55018.00 88888.00 2011-06-25 17:45:40.000 176 12579.02 154.75 55017.97 88888.00 2011-06-25 17:45:40.125 176 12578.95 154.72 55017.97 88888.00 2011-06-25 17:45:40.250 176 12578.92 154.72 55017.97 88888.00 2011-06-25 17:45:40.375 176 12578.98 154.75 55018.00 88888.00 2011-06-25 17:45:40.500 176 12579.00 154.72 55018.00 88888.00 2011-06-25 17:45:40.625 176 12578.98 154.72 55017.97 88888.00 2011-06-25 17:45:40.750 176 12578.90 154.72 55017.97 88888.00 2011-06-25 17:45:40.875 176 12578.90 154.75 55018.00 88888.00 2011-06-25 17:45:41.000 176 12578.88 154.78 55018.00 88888.00 2011-06-25 17:45:41.125 176 12578.88 154.78 55018.00 88888.00 2011-06-25 17:45:41.250 176 12578.83 154.78 55018.00 88888.00 2011-06-25 17:45:41.375 176 12578.83 154.80 55018.00 88888.00 2011-06-25 17:45:41.500 176 12578.77 154.80 55018.00 88888.00 2011-06-25 17:45:41.625 176 12578.77 154.78 55018.00 88888.00 2011-06-25 17:45:41.750 176 12578.73 154.78 55017.97 88888.00 2011-06-25 17:45:41.875 176 12578.75 154.75 55018.00 88888.00 2011-06-25 17:45:42.000 176 12578.75 154.78 55017.95 88888.00 2011-06-25 17:45:42.125 176 12578.73 154.78 55017.95 88888.00 2011-06-25 17:45:42.250 176 12578.65 154.80 55018.00 88888.00 2011-06-25 17:45:42.375 176 12578.65 154.80 55017.97 88888.00 2011-06-25 17:45:42.500 176 12578.65 154.80 55017.95 88888.00 2011-06-25 17:45:42.625 176 12578.62 154.78 55017.95 88888.00 2011-06-25 17:45:42.750 176 12578.58 154.80 55017.95 88888.00 2011-06-25 17:45:42.875 176 12578.55 154.82 55017.97 88888.00 2011-06-25 17:45:43.000 176 12578.52 154.78 55017.93 88888.00 2011-06-25 17:45:43.125 176 12578.48 154.78 55017.97 88888.00 2011-06-25 17:45:43.250 176 12578.42 154.80 55018.00 88888.00 2011-06-25 17:45:43.375 176 12578.42 154.80 55018.00 88888.00 2011-06-25 17:45:43.500 176 12578.42 154.80 55017.97 88888.00 2011-06-25 17:45:43.625 176 12578.45 154.78 55017.97 88888.00 2011-06-25 17:45:43.750 176 12578.45 154.78 55017.97 88888.00 2011-06-25 17:45:43.875 176 12578.45 154.82 55018.00 88888.00 2011-06-25 17:45:44.000 176 12578.40 154.85 55017.97 88888.00 2011-06-25 17:45:44.125 176 12578.35 154.82 55018.00 88888.00 2011-06-25 17:45:44.250 176 12578.30 154.82 55017.97 88888.00 2011-06-25 17:45:44.375 176 12578.35 154.85 55018.00 88888.00 2011-06-25 17:45:44.500 176 12578.30 154.80 55017.97 88888.00 2011-06-25 17:45:44.625 176 12578.27 154.80 55017.95 88888.00 2011-06-25 17:45:44.750 176 12578.30 154.78 55017.95 88888.00 2011-06-25 17:45:44.875 176 12578.35 154.78 55017.95 88888.00 2011-06-25 17:45:45.000 176 12578.35 154.82 55017.95 88888.00 2011-06-25 17:45:45.125 176 12578.27 154.82 55017.97 88888.00 2011-06-25 17:45:45.250 176 12578.17 154.78 55017.97 88888.00 2011-06-25 17:45:45.375 176 12578.23 154.80 55018.00 88888.00 2011-06-25 17:45:45.500 176 12578.23 154.82 55018.00 88888.00 2011-06-25 17:45:45.625 176 12578.23 154.85 55018.00 88888.00 2011-06-25 17:45:45.750 176 12578.25 154.82 55018.00 88888.00 2011-06-25 17:45:45.875 176 12578.23 154.85 55018.00 88888.00 2011-06-25 17:45:46.000 176 12578.25 154.82 55017.97 88888.00 2011-06-25 17:45:46.125 176 12578.25 154.82 55018.00 88888.00 2011-06-25 17:45:46.250 176 12578.17 154.82 55018.03 88888.00 2011-06-25 17:45:46.375 176 12578.20 154.85 55018.03 88888.00 2011-06-25 17:45:46.500 176 12578.23 154.85 55018.05 88888.00 2011-06-25 17:45:46.625 176 12578.25 154.90 55018.03 88888.00 2011-06-25 17:45:46.750 176 12578.27 154.88 55018.00 88888.00 2011-06-25 17:45:46.875 176 12578.27 154.82 55018.00 88888.00 2011-06-25 17:45:47.000 176 12578.30 154.80 55017.95 88888.00 2011-06-25 17:45:47.125 176 12578.23 154.85 55017.95 88888.00 2011-06-25 17:45:47.250 176 12578.23 154.88 55018.03 88888.00 2011-06-25 17:45:47.375 176 12578.23 154.90 55018.05 88888.00 2011-06-25 17:45:47.500 176 12578.23 154.93 55018.05 88888.00 2011-06-25 17:45:47.625 176 12578.20 154.90 55018.03 88888.00 2011-06-25 17:45:47.750 176 12578.20 154.88 55018.03 88888.00 2011-06-25 17:45:47.875 176 12578.20 154.88 55018.00 88888.00 2011-06-25 17:45:48.000 176 12578.10 154.85 55018.00 88888.00 2011-06-25 17:45:48.125 176 12578.10 154.88 55018.00 88888.00 2011-06-25 17:45:48.250 176 12578.08 154.85 55018.03 88888.00 2011-06-25 17:45:48.375 176 12578.10 154.90 55018.00 88888.00 2011-06-25 17:45:48.500 176 12578.10 154.85 55017.97 88888.00 2011-06-25 17:45:48.625 176 12578.08 154.82 55018.00 88888.00 2011-06-25 17:45:48.750 176 12578.02 154.82 55017.97 88888.00 2011-06-25 17:45:48.875 176 12578.00 154.80 55017.95 88888.00 2011-06-25 17:45:49.000 176 12578.00 154.85 55017.93 88888.00 2011-06-25 17:45:49.125 176 12577.98 154.82 55017.97 88888.00 2011-06-25 17:45:49.250 176 12577.88 154.80 55017.97 88888.00 2011-06-25 17:45:49.375 176 12577.92 154.82 55017.95 88888.00 2011-06-25 17:45:49.500 176 12577.92 154.80 55017.95 88888.00 2011-06-25 17:45:49.625 176 12577.90 154.82 55017.95 88888.00 2011-06-25 17:45:49.750 176 12577.90 154.85 55017.95 88888.00 2011-06-25 17:45:49.875 176 12577.90 154.88 55017.97 88888.00 2011-06-25 17:45:50.000 176 12577.88 154.85 55018.00 88888.00 2011-06-25 17:45:50.125 176 12577.85 154.80 55017.97 88888.00 2011-06-25 17:45:50.250 176 12577.88 154.80 55018.03 88888.00 2011-06-25 17:45:50.375 176 12577.90 154.80 55018.03 88888.00 2011-06-25 17:45:50.500 176 12577.95 154.80 55017.97 88888.00 2011-06-25 17:45:50.625 176 12577.92 154.82 55017.97 88888.00 2011-06-25 17:45:50.750 176 12577.92 154.82 55017.95 88888.00 2011-06-25 17:45:50.875 176 12577.85 154.78 55017.95 88888.00 2011-06-25 17:45:51.000 176 12577.83 154.78 55017.93 88888.00 2011-06-25 17:45:51.125 176 12577.83 154.80 55017.97 88888.00 2011-06-25 17:45:51.250 176 12577.77 154.78 55017.97 88888.00 2011-06-25 17:45:51.375 176 12577.83 154.78 55017.97 88888.00 2011-06-25 17:45:51.500 176 12577.80 154.78 55018.00 88888.00 2011-06-25 17:45:51.625 176 12577.75 154.72 55018.00 88888.00 2011-06-25 17:45:51.750 176 12577.70 154.72 55017.93 88888.00 2011-06-25 17:45:51.875 176 12577.67 154.75 55017.97 88888.00 2011-06-25 17:45:52.000 176 12577.70 154.70 55017.95 88888.00 2011-06-25 17:45:52.125 176 12577.75 154.70 55017.95 88888.00 2011-06-25 17:45:52.250 176 12577.75 154.70 55018.00 88888.00 2011-06-25 17:45:52.375 176 12577.77 154.72 55018.00 88888.00 2011-06-25 17:45:52.500 176 12577.70 154.68 55018.00 88888.00 2011-06-25 17:45:52.625 176 12577.67 154.65 55017.97 88888.00 2011-06-25 17:45:52.750 176 12577.70 154.68 55017.97 88888.00 2011-06-25 17:45:52.875 176 12577.73 154.70 55018.00 88888.00 2011-06-25 17:45:53.000 176 12577.70 154.68 55017.95 88888.00 2011-06-25 17:45:53.125 176 12577.67 154.62 55017.95 88888.00 2011-06-25 17:45:53.250 176 12577.67 154.62 55017.97 88888.00 2011-06-25 17:45:53.375 176 12577.70 154.65 55017.97 88888.00 2011-06-25 17:45:53.500 176 12577.67 154.62 55018.00 88888.00 2011-06-25 17:45:53.625 176 12577.62 154.60 55017.97 88888.00 2011-06-25 17:45:53.750 176 12577.60 154.60 55017.95 88888.00 2011-06-25 17:45:53.875 176 12577.58 154.57 55018.03 88888.00 2011-06-25 17:45:54.000 176 12577.62 154.60 55017.97 88888.00 2011-06-25 17:45:54.125 176 12577.62 154.57 55017.95 88888.00 2011-06-25 17:45:54.250 176 12577.52 154.53 55017.95 88888.00 2011-06-25 17:45:54.375 176 12577.50 154.53 55017.97 88888.00 2011-06-25 17:45:54.500 176 12577.50 154.53 55018.00 88888.00 2011-06-25 17:45:54.625 176 12577.58 154.53 55018.00 88888.00 2011-06-25 17:45:54.750 176 12577.60 154.50 55017.97 88888.00 2011-06-25 17:45:54.875 176 12577.60 154.45 55017.95 88888.00 2011-06-25 17:45:55.000 176 12577.58 154.50 55018.00 88888.00 2011-06-25 17:45:55.125 176 12577.55 154.50 55018.03 88888.00 2011-06-25 17:45:55.250 176 12577.48 154.45 55018.00 88888.00 2011-06-25 17:45:55.375 176 12577.52 154.50 55018.00 88888.00 2011-06-25 17:45:55.500 176 12577.52 154.50 55017.97 88888.00 2011-06-25 17:45:55.625 176 12577.55 154.53 55018.03 88888.00 2011-06-25 17:45:55.750 176 12577.55 154.47 55018.00 88888.00 2011-06-25 17:45:55.875 176 12577.58 154.45 55017.95 88888.00 2011-06-25 17:45:56.000 176 12577.55 154.45 55017.97 88888.00 2011-06-25 17:45:56.125 176 12577.50 154.43 55017.97 88888.00 2011-06-25 17:45:56.250 176 12577.50 154.40 55018.00 88888.00 2011-06-25 17:45:56.375 176 12577.50 154.38 55017.95 88888.00 2011-06-25 17:45:56.500 176 12577.48 154.38 55017.95 88888.00 2011-06-25 17:45:56.625 176 12577.45 154.40 55017.97 88888.00 2011-06-25 17:45:56.750 176 12577.48 154.40 55017.97 88888.00 2011-06-25 17:45:56.875 176 12577.52 154.38 55017.97 88888.00 2011-06-25 17:45:57.000 176 12577.55 154.38 55017.97 88888.00 2011-06-25 17:45:57.125 176 12577.55 154.35 55017.97 88888.00 2011-06-25 17:45:57.250 176 12577.48 154.32 55017.97 88888.00 2011-06-25 17:45:57.375 176 12577.52 154.35 55017.97 88888.00 2011-06-25 17:45:57.500 176 12577.55 154.35 55017.97 88888.00 2011-06-25 17:45:57.625 176 12577.52 154.32 55017.97 88888.00 2011-06-25 17:45:57.750 176 12577.52 154.30 55017.95 88888.00 2011-06-25 17:45:57.875 176 12577.48 154.32 55017.95 88888.00 2011-06-25 17:45:58.000 176 12577.45 154.35 55017.97 88888.00 2011-06-25 17:45:58.125 176 12577.40 154.30 55017.97 88888.00 2011-06-25 17:45:58.250 176 12577.40 154.28 55017.97 88888.00 2011-06-25 17:45:58.375 176 12577.48 154.30 55017.95 88888.00 2011-06-25 17:45:58.500 176 12577.52 154.30 55017.95 88888.00 2011-06-25 17:45:58.625 176 12577.50 154.30 55017.95 88888.00 2011-06-25 17:45:58.750 176 12577.50 154.28 55017.95 88888.00 2011-06-25 17:45:58.875 176 12577.48 154.30 55017.97 88888.00 2011-06-25 17:45:59.000 176 12577.40 154.28 55017.97 88888.00 2011-06-25 17:45:59.125 176 12577.38 154.30 55017.97 88888.00 2011-06-25 17:45:59.250 176 12577.38 154.25 55017.97 88888.00 2011-06-25 17:45:59.375 176 12577.42 154.28 55017.95 88888.00 2011-06-25 17:45:59.500 176 12577.42 154.30 55017.95 88888.00 2011-06-25 17:45:59.625 176 12577.42 154.32 55017.93 88888.00 2011-06-25 17:45:59.750 176 12577.42 154.30 55017.95 88888.00 2011-06-25 17:45:59.875 176 12577.45 154.28 55017.95 88888.00 2011-06-25 17:46:00.000 176 12577.45 154.28 55017.93 88888.00 2011-06-25 17:46:00.125 176 12577.48 154.30 55017.93 88888.00 2011-06-25 17:46:00.250 176 12577.42 154.30 55017.95 88888.00 2011-06-25 17:46:00.375 176 12577.42 154.30 55017.95 88888.00 2011-06-25 17:46:00.500 176 12577.35 154.25 55017.93 88888.00 2011-06-25 17:46:00.625 176 12577.30 154.25 55017.95 88888.00 2011-06-25 17:46:00.750 176 12577.30 154.25 55017.95 88888.00 2011-06-25 17:46:00.875 176 12577.27 154.22 55017.93 88888.00 2011-06-25 17:46:01.000 176 12577.27 154.25 55017.90 88888.00 2011-06-25 17:46:01.125 176 12577.30 154.28 55017.90 88888.00 2011-06-25 17:46:01.250 176 12577.27 154.22 55017.90 88888.00 2011-06-25 17:46:01.375 176 12577.30 154.25 55017.90 88888.00 2011-06-25 17:46:01.500 176 12577.25 154.25 55017.90 88888.00 2011-06-25 17:46:01.625 176 12577.20 154.25 55017.88 88888.00 2011-06-25 17:46:01.750 176 12577.25 154.25 55017.90 88888.00 2011-06-25 17:46:01.875 176 12577.30 154.25 55017.90 88888.00 2011-06-25 17:46:02.000 176 12577.25 154.22 55017.85 88888.00 2011-06-25 17:46:02.125 176 12577.25 154.28 55017.88 88888.00 2011-06-25 17:46:02.250 176 12577.25 154.25 55017.88 88888.00 2011-06-25 17:46:02.375 176 12577.27 154.25 55017.88 88888.00 2011-06-25 17:46:02.500 176 12577.30 154.25 55017.88 88888.00 2011-06-25 17:46:02.625 176 12577.35 154.28 55017.88 88888.00 2011-06-25 17:46:02.750 176 12577.33 154.30 55017.88 88888.00 2011-06-25 17:46:02.875 176 12577.25 154.30 55017.88 88888.00 2011-06-25 17:46:03.000 176 12577.20 154.25 55017.85 88888.00 2011-06-25 17:46:03.125 176 12577.17 154.30 55017.90 88888.00 2011-06-25 17:46:03.250 176 12577.12 154.25 55017.90 88888.00 2011-06-25 17:46:03.375 176 12577.12 154.25 55017.85 88888.00 2011-06-25 17:46:03.500 176 12577.20 154.25 55017.88 88888.00 2011-06-25 17:46:03.625 176 12577.23 154.25 55017.88 88888.00 2011-06-25 17:46:03.750 176 12577.23 154.30 55017.90 88888.00 2011-06-25 17:46:03.875 176 12577.25 154.32 55017.90 88888.00 2011-06-25 17:46:04.000 176 12577.27 154.32 55017.90 88888.00 2011-06-25 17:46:04.125 176 12577.25 154.32 55017.90 88888.00 2011-06-25 17:46:04.250 176 12577.20 154.25 55017.85 88888.00 2011-06-25 17:46:04.375 176 12577.20 154.25 55017.88 88888.00 2011-06-25 17:46:04.500 176 12577.15 154.28 55017.85 88888.00 2011-06-25 17:46:04.625 176 12577.17 154.30 55017.85 88888.00 2011-06-25 17:46:04.750 176 12577.25 154.32 55017.85 88888.00 2011-06-25 17:46:04.875 176 12577.25 154.25 55017.85 88888.00 2011-06-25 17:46:05.000 176 12577.20 154.28 55017.82 88888.00 2011-06-25 17:46:05.125 176 12577.17 154.28 55017.85 88888.00 2011-06-25 17:46:05.250 176 12577.12 154.25 55017.85 88888.00 2011-06-25 17:46:05.375 176 12577.15 154.28 55017.82 88888.00 2011-06-25 17:46:05.500 176 12577.10 154.28 55017.82 88888.00 2011-06-25 17:46:05.625 176 12577.08 154.30 55017.82 88888.00 2011-06-25 17:46:05.750 176 12577.10 154.30 55017.82 88888.00 2011-06-25 17:46:05.875 176 12577.15 154.30 55017.85 88888.00 2011-06-25 17:46:06.000 176 12577.15 154.32 55017.88 88888.00 2011-06-25 17:46:06.125 176 12577.10 154.30 55017.88 88888.00 2011-06-25 17:46:06.250 176 12577.08 154.28 55017.85 88888.00 2011-06-25 17:46:06.375 176 12577.10 154.32 55017.85 88888.00 2011-06-25 17:46:06.500 176 12577.02 154.28 55017.82 88888.00 2011-06-25 17:46:06.625 176 12577.00 154.28 55017.82 88888.00 2011-06-25 17:46:06.750 176 12576.95 154.28 55017.82 88888.00 2011-06-25 17:46:06.875 176 12576.95 154.28 55017.85 88888.00 2011-06-25 17:46:07.000 176 12577.00 154.30 55017.85 88888.00 2011-06-25 17:46:07.125 176 12577.02 154.30 55017.82 88888.00 2011-06-25 17:46:07.250 176 12576.92 154.28 55017.82 88888.00 2011-06-25 17:46:07.375 176 12576.92 154.32 55017.85 88888.00 2011-06-25 17:46:07.500 176 12576.95 154.35 55017.82 88888.00 2011-06-25 17:46:07.625 176 12576.92 154.35 55017.85 88888.00 2011-06-25 17:46:07.750 176 12576.90 154.30 55017.82 88888.00 2011-06-25 17:46:07.875 176 12576.92 154.30 55017.85 88888.00 2011-06-25 17:46:08.000 176 12576.95 154.30 55017.82 88888.00 2011-06-25 17:46:08.125 176 12576.95 154.28 55017.82 88888.00 2011-06-25 17:46:08.250 176 12576.88 154.25 55017.80 88888.00 2011-06-25 17:46:08.375 176 12576.92 154.22 55017.80 88888.00 2011-06-25 17:46:08.500 176 12576.92 154.22 55017.78 88888.00 2011-06-25 17:46:08.625 176 12576.92 154.25 55017.78 88888.00 2011-06-25 17:46:08.750 176 12576.95 154.28 55017.80 88888.00 2011-06-25 17:46:08.875 176 12576.98 154.32 55017.82 88888.00 2011-06-25 17:46:09.000 176 12577.00 154.32 55017.78 88888.00 2011-06-25 17:46:09.125 176 12576.95 154.30 55017.78 88888.00 2011-06-25 17:46:09.250 176 12576.92 154.25 55017.78 88888.00 2011-06-25 17:46:09.375 176 12576.95 154.25 55017.78 88888.00 2011-06-25 17:46:09.500 176 12576.90 154.25 55017.78 88888.00 2011-06-25 17:46:09.625 176 12576.90 154.28 55017.78 88888.00 2011-06-25 17:46:09.750 176 12576.92 154.28 55017.80 88888.00 2011-06-25 17:46:09.875 176 12576.90 154.22 55017.78 88888.00 2011-06-25 17:46:10.000 176 12576.85 154.22 55017.78 88888.00 2011-06-25 17:46:10.125 176 12576.85 154.28 55017.78 88888.00 2011-06-25 17:46:10.250 176 12576.85 154.30 55017.78 88888.00 2011-06-25 17:46:10.375 176 12576.88 154.30 55017.80 88888.00 2011-06-25 17:46:10.500 176 12576.88 154.25 55017.78 88888.00 2011-06-25 17:46:10.625 176 12576.88 154.22 55017.78 88888.00 2011-06-25 17:46:10.750 176 12576.88 154.20 55017.78 88888.00 2011-06-25 17:46:10.875 176 12576.92 154.25 55017.78 88888.00 2011-06-25 17:46:11.000 176 12576.90 154.30 55017.78 88888.00 2011-06-25 17:46:11.125 176 12576.83 154.25 55017.75 88888.00 2011-06-25 17:46:11.250 176 12576.80 154.22 55017.78 88888.00 2011-06-25 17:46:11.375 176 12576.85 154.28 55017.78 88888.00 2011-06-25 17:46:11.500 176 12576.90 154.28 55017.75 88888.00 2011-06-25 17:46:11.625 176 12576.88 154.25 55017.75 88888.00 2011-06-25 17:46:11.750 176 12576.90 154.22 55017.75 88888.00 2011-06-25 17:46:11.875 176 12576.90 154.22 55017.75 88888.00 2011-06-25 17:46:12.000 176 12576.92 154.25 55017.75 88888.00 2011-06-25 17:46:12.125 176 12576.92 154.28 55017.75 88888.00 2011-06-25 17:46:12.250 176 12576.90 154.18 55017.70 88888.00 2011-06-25 17:46:12.375 176 12576.92 154.20 55017.70 88888.00 2011-06-25 17:46:12.500 176 12576.95 154.20 55017.70 88888.00 2011-06-25 17:46:12.625 176 12576.95 154.18 55017.72 88888.00 2011-06-25 17:46:12.750 176 12576.95 154.20 55017.70 88888.00 2011-06-25 17:46:12.875 176 12576.90 154.22 55017.70 88888.00 2011-06-25 17:46:13.000 176 12576.85 154.22 55017.70 88888.00 2011-06-25 17:46:13.125 176 12576.83 154.22 55017.70 88888.00 2011-06-25 17:46:13.250 176 12576.85 154.20 55017.70 88888.00 2011-06-25 17:46:13.375 176 12576.85 154.20 55017.72 88888.00 2011-06-25 17:46:13.500 176 12576.85 154.22 55017.72 88888.00 2011-06-25 17:46:13.625 176 12576.83 154.20 55017.70 88888.00 2011-06-25 17:46:13.750 176 12576.88 154.22 55017.72 88888.00 2011-06-25 17:46:13.875 176 12576.90 154.18 55017.70 88888.00 2011-06-25 17:46:14.000 176 12576.92 154.18 55017.70 88888.00 2011-06-25 17:46:14.125 176 12576.92 154.18 55017.70 88888.00 2011-06-25 17:46:14.250 176 12576.83 154.12 55017.70 88888.00 2011-06-25 17:46:14.375 176 12576.88 154.15 55017.65 88888.00 2011-06-25 17:46:14.500 176 12576.90 154.15 55017.68 88888.00 2011-06-25 17:46:14.625 176 12576.90 154.15 55017.65 88888.00 2011-06-25 17:46:14.750 176 12576.88 154.12 55017.65 88888.00 2011-06-25 17:46:14.875 176 12576.90 154.10 55017.65 88888.00 2011-06-25 17:46:15.000 176 12576.90 154.10 55017.62 88888.00 2011-06-25 17:46:15.125 176 12576.83 154.10 55017.62 88888.00 2011-06-25 17:46:15.250 176 12576.77 154.07 55017.62 88888.00 2011-06-25 17:46:15.375 176 12576.83 154.05 55017.62 88888.00 2011-06-25 17:46:15.500 176 12576.88 154.07 55017.62 88888.00 2011-06-25 17:46:15.625 176 12576.85 154.07 55017.62 88888.00 2011-06-25 17:46:15.750 176 12576.85 154.05 55017.62 88888.00 2011-06-25 17:46:15.875 176 12576.90 154.05 55017.65 88888.00 2011-06-25 17:46:16.000 176 12576.95 154.00 55017.62 88888.00 2011-06-25 17:46:16.125 176 12576.92 154.00 55017.62 88888.00 2011-06-25 17:46:16.250 176 12576.90 154.03 55017.62 88888.00 2011-06-25 17:46:16.375 176 12577.00 154.05 55017.62 88888.00 2011-06-25 17:46:16.500 176 12577.08 154.03 55017.62 88888.00 2011-06-25 17:46:16.625 176 12577.15 154.00 55017.62 88888.00 2011-06-25 17:46:16.750 176 12577.12 153.97 55017.62 88888.00 2011-06-25 17:46:16.875 176 12577.02 154.00 55017.60 88888.00 2011-06-25 17:46:17.000 176 12576.98 153.97 55017.60 88888.00 2011-06-25 17:46:17.125 176 12577.02 153.97 55017.62 88888.00 2011-06-25 17:46:17.250 176 12577.12 153.95 55017.62 88888.00 2011-06-25 17:46:17.375 176 12577.15 153.93 55017.60 88888.00 2011-06-25 17:46:17.500 176 12577.12 153.85 55017.60 88888.00 2011-06-25 17:46:17.625 176 12577.17 153.88 55017.62 88888.00 2011-06-25 17:46:17.750 176 12577.20 153.90 55017.60 88888.00 2011-06-25 17:46:17.875 176 12577.20 153.90 55017.60 88888.00 2011-06-25 17:46:18.000 176 12577.20 153.85 55017.55 88888.00 2011-06-25 17:46:18.125 176 12577.17 153.85 55017.57 88888.00 2011-06-25 17:46:18.250 176 12577.20 153.80 55017.60 88888.00 2011-06-25 17:46:18.375 176 12577.20 153.80 55017.55 88888.00 2011-06-25 17:46:18.500 176 12577.20 153.80 55017.55 88888.00 2011-06-25 17:46:18.625 176 12577.23 153.82 55017.57 88888.00 2011-06-25 17:46:18.750 176 12577.27 153.85 55017.57 88888.00 2011-06-25 17:46:18.875 176 12577.25 153.78 55017.55 88888.00 2011-06-25 17:46:19.000 176 12577.27 153.75 55017.50 88888.00 2011-06-25 17:46:19.125 176 12577.35 153.78 55017.53 88888.00 2011-06-25 17:46:19.250 176 12577.33 153.75 55017.53 88888.00 2011-06-25 17:46:19.375 176 12577.35 153.78 55017.55 88888.00 2011-06-25 17:46:19.500 176 12577.33 153.75 55017.55 88888.00 2011-06-25 17:46:19.625 176 12577.27 153.70 55017.55 88888.00 2011-06-25 17:46:19.750 176 12577.27 153.70 55017.53 88888.00 2011-06-25 17:46:19.875 176 12577.30 153.75 55017.55 88888.00 2011-06-25 17:46:20.000 176 12577.30 153.72 55017.53 88888.00 2011-06-25 17:46:20.125 176 12577.27 153.72 55017.50 88888.00 2011-06-25 17:46:20.250 176 12577.25 153.68 55017.50 88888.00 2011-06-25 17:46:20.375 176 12577.27 153.68 55017.47 88888.00 2011-06-25 17:46:20.500 176 12577.27 153.65 55017.47 88888.00 2011-06-25 17:46:20.625 176 12577.27 153.65 55017.45 88888.00 2011-06-25 17:46:20.750 176 12577.27 153.65 55017.47 88888.00 2011-06-25 17:46:20.875 176 12577.33 153.65 55017.50 88888.00 2011-06-25 17:46:21.000 176 12577.35 153.65 55017.45 88888.00 2011-06-25 17:46:21.125 176 12577.35 153.65 55017.47 88888.00 2011-06-25 17:46:21.250 176 12577.30 153.60 55017.47 88888.00 2011-06-25 17:46:21.375 176 12577.30 153.60 55017.43 88888.00 2011-06-25 17:46:21.500 176 12577.30 153.57 55017.45 88888.00 2011-06-25 17:46:21.625 176 12577.40 153.57 55017.47 88888.00 2011-06-25 17:46:21.750 176 12577.50 153.57 55017.47 88888.00 2011-06-25 17:46:21.875 176 12577.45 153.57 55017.47 88888.00 2011-06-25 17:46:22.000 176 12577.42 153.57 55017.43 88888.00 2011-06-25 17:46:22.125 176 12577.45 153.55 55017.47 88888.00 2011-06-25 17:46:22.250 176 12577.45 153.53 55017.47 88888.00 2011-06-25 17:46:22.375 176 12577.50 153.50 55017.45 88888.00 2011-06-25 17:46:22.500 176 12577.48 153.47 55017.43 88888.00 2011-06-25 17:46:22.625 176 12577.52 153.50 55017.45 88888.00 2011-06-25 17:46:22.750 176 12577.55 153.45 55017.47 88888.00 2011-06-25 17:46:22.875 176 12577.52 153.45 55017.45 88888.00 2011-06-25 17:46:23.000 176 12577.52 153.43 55017.45 88888.00 2011-06-25 17:46:23.125 176 12577.55 153.40 55017.43 88888.00 2011-06-25 17:46:23.250 176 12577.52 153.43 55017.45 88888.00 2011-06-25 17:46:23.375 176 12577.58 153.47 55017.43 88888.00 2011-06-25 17:46:23.500 176 12577.60 153.45 55017.45 88888.00 2011-06-25 17:46:23.625 176 12577.55 153.38 55017.43 88888.00 2011-06-25 17:46:23.750 176 12577.50 153.38 55017.38 88888.00 2011-06-25 17:46:23.875 176 12577.52 153.35 55017.40 88888.00 2011-06-25 17:46:24.000 176 12577.55 153.32 55017.38 88888.00 2011-06-25 17:46:24.125 176 12577.50 153.35 55017.43 88888.00 2011-06-25 17:46:24.250 176 12577.42 153.30 55017.43 88888.00 2011-06-25 17:46:24.375 176 12577.52 153.30 55017.43 88888.00 2011-06-25 17:46:24.500 176 12577.52 153.32 55017.43 88888.00 2011-06-25 17:46:24.625 176 12577.50 153.30 55017.40 88888.00 2011-06-25 17:46:24.750 176 12577.48 153.30 55017.43 88888.00 2011-06-25 17:46:24.875 176 12577.45 153.28 55017.38 88888.00 2011-06-25 17:46:25.000 176 12577.48 153.22 55017.35 88888.00 2011-06-25 17:46:25.125 176 12577.48 153.25 55017.35 88888.00 2011-06-25 17:46:25.250 176 12577.42 153.22 55017.38 88888.00 2011-06-25 17:46:25.375 176 12577.48 153.22 55017.40 88888.00 2011-06-25 17:46:25.500 176 12577.50 153.20 55017.40 88888.00 2011-06-25 17:46:25.625 176 12577.48 153.18 55017.38 88888.00 2011-06-25 17:46:25.750 176 12577.42 153.15 55017.35 88888.00 2011-06-25 17:46:25.875 176 12577.38 153.18 55017.38 88888.00 2011-06-25 17:46:26.000 176 12577.45 153.18 55017.35 88888.00 2011-06-25 17:46:26.125 176 12577.45 153.18 55017.35 88888.00 2011-06-25 17:46:26.250 176 12577.42 153.18 55017.40 88888.00 2011-06-25 17:46:26.375 176 12577.40 153.15 55017.38 88888.00 2011-06-25 17:46:26.500 176 12577.42 153.10 55017.35 88888.00 2011-06-25 17:46:26.625 176 12577.45 153.12 55017.38 88888.00 2011-06-25 17:46:26.750 176 12577.48 153.18 55017.43 88888.00 2011-06-25 17:46:26.875 176 12577.50 153.20 55017.43 88888.00 2011-06-25 17:46:27.000 176 12577.45 153.15 55017.38 88888.00 2011-06-25 17:46:27.125 176 12577.33 153.12 55017.35 88888.00 2011-06-25 17:46:27.250 176 12577.25 153.05 55017.35 88888.00 2011-06-25 17:46:27.375 176 12577.27 153.05 55017.38 88888.00 2011-06-25 17:46:27.500 176 12577.27 153.10 55017.40 88888.00 2011-06-25 17:46:27.625 176 12577.30 153.10 55017.40 88888.00 2011-06-25 17:46:27.750 176 12577.33 153.15 55017.40 88888.00 2011-06-25 17:46:27.875 176 12577.33 153.15 55017.40 88888.00 2011-06-25 17:46:28.000 176 12577.35 153.10 55017.40 88888.00 2011-06-25 17:46:28.125 176 12577.33 153.10 55017.40 88888.00 2011-06-25 17:46:28.250 176 12577.25 153.03 55017.38 88888.00 2011-06-25 17:46:28.375 176 12577.27 153.03 55017.38 88888.00 2011-06-25 17:46:28.500 176 12577.30 153.05 55017.38 88888.00 2011-06-25 17:46:28.625 176 12577.30 153.03 55017.35 88888.00 2011-06-25 17:46:28.750 176 12577.23 153.05 55017.35 88888.00 2011-06-25 17:46:28.875 176 12577.20 153.05 55017.40 88888.00 2011-06-25 17:46:29.000 176 12577.23 153.05 55017.35 88888.00 2011-06-25 17:46:29.125 176 12577.27 153.05 55017.38 88888.00 2011-06-25 17:46:29.250 176 12577.27 153.00 55017.35 88888.00 2011-06-25 17:46:29.375 176 12577.23 152.97 55017.35 88888.00 2011-06-25 17:46:29.500 176 12577.20 153.00 55017.32 88888.00 2011-06-25 17:46:29.625 176 12577.25 152.97 55017.32 88888.00 2011-06-25 17:46:29.750 176 12577.25 152.97 55017.32 88888.00 2011-06-25 17:46:29.875 176 12577.23 153.00 55017.35 88888.00 2011-06-25 17:46:30.000 176 12577.17 153.03 55017.35 88888.00 2011-06-25 17:46:30.125 176 12577.17 153.03 55017.35 88888.00 2011-06-25 17:46:30.250 176 12577.12 152.97 55017.30 88888.00 2011-06-25 17:46:30.375 176 12577.12 152.95 55017.32 88888.00 2011-06-25 17:46:30.500 176 12577.15 152.97 55017.35 88888.00 2011-06-25 17:46:30.625 176 12577.10 152.97 55017.38 88888.00 2011-06-25 17:46:30.750 176 12577.12 153.00 55017.38 88888.00 2011-06-25 17:46:30.875 176 12577.20 153.03 55017.38 88888.00 2011-06-25 17:46:31.000 176 12577.23 153.00 55017.35 88888.00 2011-06-25 17:46:31.125 176 12577.15 152.97 55017.38 88888.00 2011-06-25 17:46:31.250 176 12577.08 152.97 55017.32 88888.00 2011-06-25 17:46:31.375 176 12577.10 152.97 55017.32 88888.00 2011-06-25 17:46:31.500 176 12577.08 152.97 55017.30 88888.00 2011-06-25 17:46:31.625 176 12577.02 152.97 55017.30 88888.00 2011-06-25 17:46:31.750 176 12576.95 153.00 55017.32 88888.00 2011-06-25 17:46:31.875 176 12576.90 152.95 55017.30 88888.00 2011-06-25 17:46:32.000 176 12576.88 152.97 55017.28 88888.00 2011-06-25 17:46:32.125 176 12576.95 152.97 55017.30 88888.00 2011-06-25 17:46:32.250 176 12577.05 153.00 55017.32 88888.00 2011-06-25 17:46:32.375 176 12577.05 153.00 55017.32 88888.00 2011-06-25 17:46:32.500 176 12576.98 153.00 55017.30 88888.00 2011-06-25 17:46:32.625 176 12577.00 152.97 55017.28 88888.00 2011-06-25 17:46:32.750 176 12577.02 153.03 55017.35 88888.00 2011-06-25 17:46:32.875 176 12577.05 153.05 55017.35 88888.00 2011-06-25 17:46:33.000 176 12576.95 153.00 55017.30 88888.00 2011-06-25 17:46:33.125 176 12576.95 153.00 55017.32 88888.00 2011-06-25 17:46:33.250 176 12576.98 152.95 55017.28 88888.00 2011-06-25 17:46:33.375 176 12576.98 152.97 55017.22 88888.00 2011-06-25 17:46:33.500 176 12577.02 153.00 55017.25 88888.00 2011-06-25 17:46:33.625 176 12577.05 153.00 55017.25 88888.00 2011-06-25 17:46:33.750 176 12577.08 153.00 55017.28 88888.00 2011-06-25 17:46:33.875 176 12577.05 153.00 55017.30 88888.00 2011-06-25 17:46:34.000 176 12576.98 152.97 55017.28 88888.00 2011-06-25 17:46:34.125 176 12576.92 153.00 55017.25 88888.00 2011-06-25 17:46:34.250 176 12576.92 153.05 55017.30 88888.00 2011-06-25 17:46:34.375 176 12577.02 153.03 55017.25 88888.00 2011-06-25 17:46:34.500 176 12576.98 153.05 55017.25 88888.00 2011-06-25 17:46:34.625 176 12576.92 153.03 55017.28 88888.00 2011-06-25 17:46:34.750 176 12576.95 153.05 55017.25 88888.00 2011-06-25 17:46:34.875 176 12576.92 153.05 55017.20 88888.00 2011-06-25 17:46:35.000 176 12576.95 153.03 55017.20 88888.00 2011-06-25 17:46:35.125 176 12576.98 153.07 55017.22 88888.00 2011-06-25 17:46:35.250 176 12576.95 153.10 55017.28 88888.00 2011-06-25 17:46:35.375 176 12576.92 153.07 55017.28 88888.00 2011-06-25 17:46:35.500 176 12576.85 153.03 55017.28 88888.00 2011-06-25 17:46:35.625 176 12576.85 153.03 55017.25 88888.00 2011-06-25 17:46:35.750 176 12576.92 153.07 55017.28 88888.00 2011-06-25 17:46:35.875 176 12576.95 153.07 55017.22 88888.00 2011-06-25 17:46:36.000 176 12576.95 153.07 55017.20 88888.00 2011-06-25 17:46:36.125 176 12576.95 153.05 55017.22 88888.00 2011-06-25 17:46:36.250 176 12576.90 153.05 55017.25 88888.00 2011-06-25 17:46:36.375 176 12576.92 153.10 55017.22 88888.00 2011-06-25 17:46:36.500 176 12576.92 153.05 55017.20 88888.00 2011-06-25 17:46:36.625 176 12576.92 153.05 55017.18 88888.00 2011-06-25 17:46:36.750 176 12576.95 153.12 55017.22 88888.00 2011-06-25 17:46:36.875 176 12576.95 153.07 55017.18 88888.00 2011-06-25 17:46:37.000 176 12576.92 153.05 55017.12 88888.00 2011-06-25 17:46:37.125 176 12576.90 153.07 55017.20 88888.00 2011-06-25 17:46:37.250 176 12576.85 153.07 55017.20 88888.00 2011-06-25 17:46:37.375 176 12576.90 153.07 55017.15 88888.00 2011-06-25 17:46:37.500 176 12576.98 153.07 55017.15 88888.00 2011-06-25 17:46:37.625 176 12577.00 153.15 55017.18 88888.00 2011-06-25 17:46:37.750 176 12577.05 153.18 55017.18 88888.00 2011-06-25 17:46:37.875 176 12577.00 153.15 55017.20 88888.00 2011-06-25 17:46:38.000 176 12576.98 153.12 55017.15 88888.00 2011-06-25 17:46:38.125 176 12577.00 153.10 55017.15 88888.00 2011-06-25 17:46:38.250 176 12577.02 153.10 55017.20 88888.00 2011-06-25 17:46:38.375 176 12577.08 153.12 55017.15 88888.00 2011-06-25 17:46:38.500 176 12577.05 153.10 55017.12 88888.00 2011-06-25 17:46:38.625 176 12577.05 153.10 55017.15 88888.00 2011-06-25 17:46:38.750 176 12577.12 153.12 55017.12 88888.00 2011-06-25 17:46:38.875 176 12577.08 153.07 55017.15 88888.00 2011-06-25 17:46:39.000 176 12577.10 153.05 55017.15 88888.00 2011-06-25 17:46:39.125 176 12577.15 153.10 55017.12 88888.00 2011-06-25 17:46:39.250 176 12577.10 153.10 55017.18 88888.00 2011-06-25 17:46:39.375 176 12577.10 153.10 55017.15 88888.00 2011-06-25 17:46:39.500 176 12577.12 153.12 55017.12 88888.00 2011-06-25 17:46:39.625 176 12577.15 153.10 55017.12 88888.00 2011-06-25 17:46:39.750 176 12577.12 153.05 55017.12 88888.00 2011-06-25 17:46:39.875 176 12577.15 153.07 55017.10 88888.00 2011-06-25 17:46:40.000 176 12577.15 153.12 55017.12 88888.00 2011-06-25 17:46:40.125 176 12577.17 153.18 55017.12 88888.00 2011-06-25 17:46:40.250 176 12577.15 153.10 55017.12 88888.00 2011-06-25 17:46:40.375 176 12577.17 153.10 55017.15 88888.00 2011-06-25 17:46:40.500 176 12577.15 153.07 55017.07 88888.00 2011-06-25 17:46:40.625 176 12577.08 153.05 55017.07 88888.00 2011-06-25 17:46:40.750 176 12577.05 153.10 55017.07 88888.00 2011-06-25 17:46:40.875 176 12577.05 153.05 55017.07 88888.00 2011-06-25 17:46:41.000 176 12577.12 153.05 55017.07 88888.00 2011-06-25 17:46:41.125 176 12577.20 153.05 55017.05 88888.00 2011-06-25 17:46:41.250 176 12577.17 153.00 55017.07 88888.00 2011-06-25 17:46:41.375 176 12577.27 153.03 55017.07 88888.00 2011-06-25 17:46:41.500 176 12577.27 153.07 55017.07 88888.00 2011-06-25 17:46:41.625 176 12577.33 153.03 55017.05 88888.00 2011-06-25 17:46:41.750 176 12577.35 153.05 55017.05 88888.00 2011-06-25 17:46:41.875 176 12577.35 153.10 55017.07 88888.00 2011-06-25 17:46:42.000 176 12577.30 153.10 55017.03 88888.00 2011-06-25 17:46:42.125 176 12577.23 153.07 55017.00 88888.00 2011-06-25 17:46:42.250 176 12577.23 153.07 55017.05 88888.00 2011-06-25 17:46:42.375 176 12577.25 153.07 55017.00 88888.00 2011-06-25 17:46:42.500 176 12577.25 153.05 55017.03 88888.00 2011-06-25 17:46:42.625 176 12577.27 153.10 55017.03 88888.00 2011-06-25 17:46:42.750 176 12577.25 153.10 55017.00 88888.00 2011-06-25 17:46:42.875 176 12577.27 153.07 55017.00 88888.00 2011-06-25 17:46:43.000 176 12577.30 153.05 55017.03 88888.00 2011-06-25 17:46:43.125 176 12577.25 153.05 55016.97 88888.00 2011-06-25 17:46:43.250 176 12577.23 153.03 55017.00 88888.00 2011-06-25 17:46:43.375 176 12577.27 153.05 55017.00 88888.00 2011-06-25 17:46:43.500 176 12577.33 153.03 55017.00 88888.00 2011-06-25 17:46:43.625 176 12577.33 153.03 55017.03 88888.00 2011-06-25 17:46:43.750 176 12577.35 153.05 55017.05 88888.00 2011-06-25 17:46:43.875 176 12577.38 153.05 55017.05 88888.00 2011-06-25 17:46:44.000 176 12577.33 153.00 55017.00 88888.00 2011-06-25 17:46:44.125 176 12577.33 153.03 55016.97 88888.00 2011-06-25 17:46:44.250 176 12577.35 153.03 55016.97 88888.00 2011-06-25 17:46:44.375 176 12577.35 153.05 55016.97 88888.00 2011-06-25 17:46:44.500 176 12577.35 153.03 55016.97 88888.00 2011-06-25 17:46:44.625 176 12577.35 153.00 55016.95 88888.00 2011-06-25 17:46:44.750 176 12577.35 153.03 55016.97 88888.00 2011-06-25 17:46:44.875 176 12577.35 153.03 55016.97 88888.00 2011-06-25 17:46:45.000 176 12577.38 153.00 55016.97 88888.00 2011-06-25 17:46:45.125 176 12577.38 153.00 55016.97 88888.00 2011-06-25 17:46:45.250 176 12577.33 152.97 55016.97 88888.00 2011-06-25 17:46:45.375 176 12577.42 153.03 55016.95 88888.00 2011-06-25 17:46:45.500 176 12577.45 152.97 55016.97 88888.00 2011-06-25 17:46:45.625 176 12577.45 152.95 55016.95 88888.00 2011-06-25 17:46:45.750 176 12577.50 152.95 55016.93 88888.00 2011-06-25 17:46:45.875 176 12577.52 153.00 55016.95 88888.00 2011-06-25 17:46:46.000 176 12577.50 152.97 55016.95 88888.00 2011-06-25 17:46:46.125 176 12577.45 152.97 55016.93 88888.00 2011-06-25 17:46:46.250 176 12577.48 152.95 55016.95 88888.00 2011-06-25 17:46:46.375 176 12577.60 152.95 55016.95 88888.00 2011-06-25 17:46:46.500 176 12577.62 152.97 55016.97 88888.00 2011-06-25 17:46:46.625 176 12577.55 152.95 55016.95 88888.00 2011-06-25 17:46:46.750 176 12577.50 152.97 55016.95 88888.00 2011-06-25 17:46:46.875 176 12577.48 152.95 55016.93 88888.00 2011-06-25 17:46:47.000 176 12577.50 152.95 55016.93 88888.00 2011-06-25 17:46:47.125 176 12577.48 152.97 55016.93 88888.00 2011-06-25 17:46:47.250 176 12577.50 152.97 55016.93 88888.00 2011-06-25 17:46:47.375 176 12577.55 152.95 55016.93 88888.00 2011-06-25 17:46:47.500 176 12577.60 152.97 55016.93 88888.00 2011-06-25 17:46:47.625 176 12577.60 152.95 55016.93 88888.00 2011-06-25 17:46:47.750 176 12577.62 153.00 55016.95 88888.00 2011-06-25 17:46:47.875 176 12577.58 152.97 55016.93 88888.00 2011-06-25 17:46:48.000 176 12577.58 152.97 55016.95 88888.00 2011-06-25 17:46:48.125 176 12577.58 152.97 55016.95 88888.00 2011-06-25 17:46:48.250 176 12577.52 152.95 55016.95 88888.00 2011-06-25 17:46:48.375 176 12577.58 152.97 55016.90 88888.00 2011-06-25 17:46:48.500 176 12577.58 152.97 55016.90 88888.00 2011-06-25 17:46:48.625 176 12577.58 152.95 55016.90 88888.00 2011-06-25 17:46:48.750 176 12577.58 152.97 55016.90 88888.00 2011-06-25 17:46:48.875 176 12577.62 152.97 55016.90 88888.00 2011-06-25 17:46:49.000 176 12577.65 152.97 55016.90 88888.00 2011-06-25 17:46:49.125 176 12577.65 152.97 55016.88 88888.00 2011-06-25 17:46:49.250 176 12577.67 152.93 55016.88 88888.00 2011-06-25 17:46:49.375 176 12577.73 152.93 55016.88 88888.00 2011-06-25 17:46:49.500 176 12577.67 152.93 55016.85 88888.00 2011-06-25 17:46:49.625 176 12577.67 152.95 55016.85 88888.00 2011-06-25 17:46:49.750 176 12577.62 152.97 55016.85 88888.00 2011-06-25 17:46:49.875 176 12577.62 152.97 55016.85 88888.00 2011-06-25 17:46:50.000 176 12577.65 152.95 55016.82 88888.00 2011-06-25 17:46:50.125 176 12577.70 152.97 55016.82 88888.00 2011-06-25 17:46:50.250 176 12577.67 152.95 55016.82 88888.00 2011-06-25 17:46:50.375 176 12577.73 152.97 55016.80 88888.00 2011-06-25 17:46:50.500 176 12577.67 153.00 55016.82 88888.00 2011-06-25 17:46:50.625 176 12577.67 153.00 55016.82 88888.00 2011-06-25 17:46:50.750 176 12577.75 152.97 55016.85 88888.00 2011-06-25 17:46:50.875 176 12577.73 152.95 55016.82 88888.00 2011-06-25 17:46:51.000 176 12577.70 152.95 55016.78 88888.00 2011-06-25 17:46:51.125 176 12577.73 152.95 55016.78 88888.00 2011-06-25 17:46:51.250 176 12577.75 152.95 55016.80 88888.00 2011-06-25 17:46:51.375 176 12577.80 152.95 55016.80 88888.00 2011-06-25 17:46:51.500 176 12577.80 152.95 55016.78 88888.00 2011-06-25 17:46:51.625 176 12577.80 152.93 55016.75 88888.00 2011-06-25 17:46:51.750 176 12577.83 152.95 55016.78 88888.00 2011-06-25 17:46:51.875 176 12577.88 152.95 55016.78 88888.00 2011-06-25 17:46:52.000 176 12577.88 152.95 55016.78 88888.00 2011-06-25 17:46:52.125 176 12577.85 152.90 55016.78 88888.00 2011-06-25 17:46:52.250 176 12577.88 152.85 55016.75 88888.00 2011-06-25 17:46:52.375 176 12577.95 152.93 55016.75 88888.00 2011-06-25 17:46:52.500 176 12577.92 152.95 55016.78 88888.00 2011-06-25 17:46:52.625 176 12577.98 152.97 55016.78 88888.00 2011-06-25 17:46:52.750 176 12578.02 152.97 55016.78 88888.00 2011-06-25 17:46:52.875 176 12578.02 152.95 55016.75 88888.00 2011-06-25 17:46:53.000 176 12578.00 152.95 55016.72 88888.00 2011-06-25 17:46:53.125 176 12577.98 152.93 55016.72 88888.00 2011-06-25 17:46:53.250 176 12577.90 152.93 55016.72 88888.00 2011-06-25 17:46:53.375 176 12577.98 152.93 55016.75 88888.00 2011-06-25 17:46:53.500 176 12578.02 152.95 55016.75 88888.00 2011-06-25 17:46:53.625 176 12578.00 152.93 55016.75 88888.00 2011-06-25 17:46:53.750 176 12577.90 152.88 55016.72 88888.00 2011-06-25 17:46:53.875 176 12577.88 152.90 55016.70 88888.00 2011-06-25 17:46:54.000 176 12578.00 152.88 55016.68 88888.00 2011-06-25 17:46:54.125 176 12578.10 152.90 55016.68 88888.00 2011-06-25 17:46:54.250 176 12578.02 152.95 55016.68 88888.00 2011-06-25 17:46:54.375 176 12578.02 152.90 55016.68 88888.00 2011-06-25 17:46:54.500 176 12578.02 152.93 55016.70 88888.00 2011-06-25 17:46:54.625 176 12578.00 152.90 55016.70 88888.00 2011-06-25 17:46:54.750 176 12578.02 152.90 55016.72 88888.00 2011-06-25 17:46:54.875 176 12578.05 152.90 55016.70 88888.00 2011-06-25 17:46:55.000 176 12578.10 152.90 55016.70 88888.00 2011-06-25 17:46:55.125 176 12578.02 152.90 55016.70 88888.00 2011-06-25 17:46:55.250 176 12578.00 152.90 55016.68 88888.00 2011-06-25 17:46:55.375 176 12578.08 152.90 55016.65 88888.00 2011-06-25 17:46:55.500 176 12578.12 152.93 55016.62 88888.00 2011-06-25 17:46:55.625 176 12578.10 152.90 55016.68 88888.00 2011-06-25 17:46:55.750 176 12578.10 152.93 55016.68 88888.00 2011-06-25 17:46:55.875 176 12578.12 152.90 55016.68 88888.00 2011-06-25 17:46:56.000 176 12578.12 152.90 55016.65 88888.00 2011-06-25 17:46:56.125 176 12578.10 152.90 55016.65 88888.00 2011-06-25 17:46:56.250 176 12578.12 152.90 55016.65 88888.00 2011-06-25 17:46:56.375 176 12578.20 152.90 55016.68 88888.00 2011-06-25 17:46:56.500 176 12578.20 152.90 55016.68 88888.00 2011-06-25 17:46:56.625 176 12578.17 152.85 55016.68 88888.00 2011-06-25 17:46:56.750 176 12578.25 152.85 55016.65 88888.00 2011-06-25 17:46:56.875 176 12578.25 152.85 55016.65 88888.00 2011-06-25 17:46:57.000 176 12578.23 152.82 55016.62 88888.00 2011-06-25 17:46:57.125 176 12578.20 152.85 55016.65 88888.00 2011-06-25 17:46:57.250 176 12578.17 152.85 55016.62 88888.00 2011-06-25 17:46:57.375 176 12578.25 152.85 55016.65 88888.00 2011-06-25 17:46:57.500 176 12578.23 152.82 55016.62 88888.00 2011-06-25 17:46:57.625 176 12578.23 152.82 55016.65 88888.00 2011-06-25 17:46:57.750 176 12578.25 152.85 55016.65 88888.00 2011-06-25 17:46:57.875 176 12578.27 152.82 55016.65 88888.00 2011-06-25 17:46:58.000 176 12578.33 152.82 55016.62 88888.00 2011-06-25 17:46:58.125 176 12578.27 152.82 55016.62 88888.00 2011-06-25 17:46:58.250 176 12578.20 152.80 55016.60 88888.00 2011-06-25 17:46:58.375 176 12578.27 152.80 55016.60 88888.00 2011-06-25 17:46:58.500 176 12578.30 152.80 55016.60 88888.00 2011-06-25 17:46:58.625 176 12578.30 152.80 55016.65 88888.00 2011-06-25 17:46:58.750 176 12578.25 152.80 55016.65 88888.00 2011-06-25 17:46:58.875 176 12578.27 152.80 55016.60 88888.00 2011-06-25 17:46:59.000 176 12578.38 152.78 55016.57 88888.00 2011-06-25 17:46:59.125 176 12578.40 152.80 55016.57 88888.00 2011-06-25 17:46:59.250 176 12578.38 152.78 55016.57 88888.00 2011-06-25 17:46:59.375 176 12578.40 152.78 55016.55 88888.00 2011-06-25 17:46:59.500 176 12578.45 152.80 55016.55 88888.00 2011-06-25 17:46:59.625 176 12578.45 152.82 55016.55 88888.00 2011-06-25 17:46:59.750 176 12578.45 152.82 55016.55 88888.00 2011-06-25 17:46:59.875 176 12578.45 152.82 55016.55 88888.00 2011-06-25 17:47:00.000 176 12578.45 152.80 55016.53 88888.00 2011-06-25 17:47:00.125 176 12578.48 152.78 55016.53 88888.00 2011-06-25 17:47:00.250 176 12578.50 152.75 55016.53 88888.00 2011-06-25 17:47:00.375 176 12578.52 152.78 55016.55 88888.00 2011-06-25 17:47:00.500 176 12578.50 152.78 55016.53 88888.00 2011-06-25 17:47:00.625 176 12578.50 152.75 55016.50 88888.00 2011-06-25 17:47:00.750 176 12578.55 152.78 55016.53 88888.00 2011-06-25 17:47:00.875 176 12578.60 152.78 55016.53 88888.00 2011-06-25 17:47:01.000 176 12578.55 152.80 55016.53 88888.00 2011-06-25 17:47:01.125 176 12578.52 152.78 55016.55 88888.00 2011-06-25 17:47:01.250 176 12578.55 152.75 55016.53 88888.00 2011-06-25 17:47:01.375 176 12578.60 152.78 55016.53 88888.00 2011-06-25 17:47:01.500 176 12578.62 152.78 55016.55 88888.00 2011-06-25 17:47:01.625 176 12578.62 152.78 55016.53 88888.00 2011-06-25 17:47:01.750 176 12578.65 152.78 55016.47 88888.00 2011-06-25 17:47:01.875 176 12578.62 152.78 55016.47 88888.00 2011-06-25 17:47:02.000 176 12578.62 152.75 55016.45 88888.00 2011-06-25 17:47:02.125 176 12578.60 152.78 55016.50 88888.00 2011-06-25 17:47:02.250 176 12578.62 152.78 55016.47 88888.00 2011-06-25 17:47:02.375 176 12578.65 152.78 55016.47 88888.00 2011-06-25 17:47:02.500 176 12578.60 152.78 55016.45 88888.00 2011-06-25 17:47:02.625 176 12578.65 152.80 55016.50 88888.00 2011-06-25 17:47:02.750 176 12578.67 152.80 55016.50 88888.00 2011-06-25 17:47:02.875 176 12578.65 152.75 55016.47 88888.00 2011-06-25 17:47:03.000 176 12578.65 152.75 55016.45 88888.00 2011-06-25 17:47:03.125 176 12578.70 152.72 55016.45 88888.00 2011-06-25 17:47:03.250 176 12578.75 152.70 55016.43 88888.00 2011-06-25 17:47:03.375 176 12578.83 152.72 55016.47 88888.00 2011-06-25 17:47:03.500 176 12578.88 152.75 55016.47 88888.00 2011-06-25 17:47:03.625 176 12578.90 152.78 55016.47 88888.00 2011-06-25 17:47:03.750 176 12578.95 152.78 55016.50 88888.00 2011-06-25 17:47:03.875 176 12579.00 152.78 55016.47 88888.00 2011-06-25 17:47:04.000 176 12578.95 152.78 55016.45 88888.00 2011-06-25 17:47:04.125 176 12578.90 152.72 55016.43 88888.00 2011-06-25 17:47:04.250 176 12578.85 152.70 55016.43 88888.00 2011-06-25 17:47:04.375 176 12578.88 152.72 55016.43 88888.00 2011-06-25 17:47:04.500 176 12578.92 152.72 55016.43 88888.00 2011-06-25 17:47:04.625 176 12578.98 152.75 55016.43 88888.00 2011-06-25 17:47:04.750 176 12579.02 152.75 55016.43 88888.00 2011-06-25 17:47:04.875 176 12579.10 152.72 55016.40 88888.00 2011-06-25 17:47:05.000 176 12579.10 152.70 55016.43 88888.00 2011-06-25 17:47:05.125 176 12579.00 152.68 55016.43 88888.00 2011-06-25 17:47:05.250 176 12579.00 152.68 55016.40 88888.00 2011-06-25 17:47:05.375 176 12579.05 152.70 55016.40 88888.00 2011-06-25 17:47:05.500 176 12579.08 152.70 55016.43 88888.00 2011-06-25 17:47:05.625 176 12579.08 152.70 55016.40 88888.00 2011-06-25 17:47:05.750 176 12579.08 152.68 55016.38 88888.00 2011-06-25 17:47:05.875 176 12579.05 152.65 55016.38 88888.00 2011-06-25 17:47:06.000 176 12579.10 152.65 55016.40 88888.00 2011-06-25 17:47:06.125 176 12579.10 152.62 55016.40 88888.00 2011-06-25 17:47:06.250 176 12579.02 152.57 55016.38 88888.00 2011-06-25 17:47:06.375 176 12579.10 152.62 55016.35 88888.00 2011-06-25 17:47:06.500 176 12579.10 152.60 55016.35 88888.00 2011-06-25 17:47:06.625 176 12579.15 152.60 55016.32 88888.00 2011-06-25 17:47:06.750 176 12579.20 152.57 55016.32 88888.00 2011-06-25 17:47:06.875 176 12579.17 152.60 55016.35 88888.00 2011-06-25 17:47:07.000 176 12579.15 152.60 55016.35 88888.00 2011-06-25 17:47:07.125 176 12579.12 152.55 55016.35 88888.00 2011-06-25 17:47:07.250 176 12579.10 152.50 55016.32 88888.00 2011-06-25 17:47:07.375 176 12579.15 152.53 55016.35 88888.00 2011-06-25 17:47:07.500 176 12579.10 152.57 55016.38 88888.00 2011-06-25 17:47:07.625 176 12579.10 152.57 55016.38 88888.00 2011-06-25 17:47:07.750 176 12579.10 152.53 55016.35 88888.00 2011-06-25 17:47:07.875 176 12579.10 152.53 55016.35 88888.00 2011-06-25 17:47:08.000 176 12579.15 152.50 55016.32 88888.00 2011-06-25 17:47:08.125 176 12579.15 152.47 55016.32 88888.00 2011-06-25 17:47:08.250 176 12579.15 152.47 55016.35 88888.00 2011-06-25 17:47:08.375 176 12579.20 152.47 55016.35 88888.00 2011-06-25 17:47:08.500 176 12579.23 152.50 55016.35 88888.00 2011-06-25 17:47:08.625 176 12579.27 152.53 55016.38 88888.00 2011-06-25 17:47:08.750 176 12579.25 152.50 55016.35 88888.00 2011-06-25 17:47:08.875 176 12579.20 152.43 55016.32 88888.00 2011-06-25 17:47:09.000 176 12579.17 152.45 55016.32 88888.00 2011-06-25 17:47:09.125 176 12579.23 152.47 55016.35 88888.00 2011-06-25 17:47:09.250 176 12579.25 152.43 55016.35 88888.00 2011-06-25 17:47:09.375 176 12579.25 152.43 55016.32 88888.00 2011-06-25 17:47:09.500 176 12579.20 152.38 55016.32 88888.00 2011-06-25 17:47:09.625 176 12579.23 152.40 55016.32 88888.00 2011-06-25 17:47:09.750 176 12579.30 152.43 55016.35 88888.00 2011-06-25 17:47:09.875 176 12579.20 152.38 55016.30 88888.00 2011-06-25 17:47:10.000 176 12579.20 152.40 55016.32 88888.00 2011-06-25 17:47:10.125 176 12579.27 152.45 55016.32 88888.00 2011-06-25 17:47:10.250 176 12579.27 152.40 55016.38 88888.00 2011-06-25 17:47:10.375 176 12579.35 152.38 55016.35 88888.00 2011-06-25 17:47:10.500 176 12579.30 152.35 55016.32 88888.00 2011-06-25 17:47:10.625 176 12579.30 152.35 55016.35 88888.00 2011-06-25 17:47:10.750 176 12579.33 152.40 55016.35 88888.00 2011-06-25 17:47:10.875 176 12579.30 152.38 55016.35 88888.00 2011-06-25 17:47:11.000 176 12579.33 152.38 55016.32 88888.00 2011-06-25 17:47:11.125 176 12579.30 152.38 55016.32 88888.00 2011-06-25 17:47:11.250 176 12579.20 152.32 55016.35 88888.00 2011-06-25 17:47:11.375 176 12579.25 152.32 55016.32 88888.00 2011-06-25 17:47:11.500 176 12579.27 152.28 55016.30 88888.00 2011-06-25 17:47:11.625 176 12579.30 152.28 55016.30 88888.00 2011-06-25 17:47:11.750 176 12579.30 152.28 55016.28 88888.00 2011-06-25 17:47:11.875 176 12579.30 152.25 55016.30 88888.00 2011-06-25 17:47:12.000 176 12579.30 152.25 55016.35 88888.00 2011-06-25 17:47:12.125 176 12579.33 152.25 55016.35 88888.00 2011-06-25 17:47:12.250 176 12579.23 152.25 55016.30 88888.00 2011-06-25 17:47:12.375 176 12579.25 152.28 55016.32 88888.00 2011-06-25 17:47:12.500 176 12579.25 152.28 55016.32 88888.00 2011-06-25 17:47:12.625 176 12579.27 152.25 55016.35 88888.00 2011-06-25 17:47:12.750 176 12579.30 152.22 55016.32 88888.00 2011-06-25 17:47:12.875 176 12579.33 152.25 55016.32 88888.00 2011-06-25 17:47:13.000 176 12579.35 152.25 55016.32 88888.00 2011-06-25 17:47:13.125 176 12579.33 152.25 55016.35 88888.00 2011-06-25 17:47:13.250 176 12579.30 152.22 55016.32 88888.00 2011-06-25 17:47:13.375 176 12579.30 152.22 55016.30 88888.00 2011-06-25 17:47:13.500 176 12579.25 152.20 55016.32 88888.00 2011-06-25 17:47:13.625 176 12579.30 152.22 55016.32 88888.00 2011-06-25 17:47:13.750 176 12579.30 152.22 55016.35 88888.00 2011-06-25 17:47:13.875 176 12579.30 152.20 55016.32 88888.00 2011-06-25 17:47:14.000 176 12579.30 152.22 55016.32 88888.00 2011-06-25 17:47:14.125 176 12579.40 152.22 55016.32 88888.00 2011-06-25 17:47:14.250 176 12579.42 152.22 55016.30 88888.00 2011-06-25 17:47:14.375 176 12579.40 152.20 55016.30 88888.00 2011-06-25 17:47:14.500 176 12579.33 152.20 55016.30 88888.00 2011-06-25 17:47:14.625 176 12579.30 152.20 55016.32 88888.00 2011-06-25 17:47:14.750 176 12579.27 152.18 55016.32 88888.00 2011-06-25 17:47:14.875 176 12579.30 152.15 55016.30 88888.00 2011-06-25 17:47:15.000 176 12579.30 152.12 55016.28 88888.00 2011-06-25 17:47:15.125 176 12579.33 152.12 55016.30 88888.00 2011-06-25 17:47:15.250 176 12579.30 152.12 55016.30 88888.00 2011-06-25 17:47:15.375 176 12579.33 152.12 55016.30 88888.00 2011-06-25 17:47:15.500 176 12579.38 152.15 55016.30 88888.00 2011-06-25 17:47:15.625 176 12579.40 152.18 55016.30 88888.00 2011-06-25 17:47:15.750 176 12579.42 152.18 55016.30 88888.00 2011-06-25 17:47:15.875 176 12579.35 152.18 55016.30 88888.00 2011-06-25 17:47:16.000 176 12579.33 152.12 55016.25 88888.00 2011-06-25 17:47:16.125 176 12579.30 152.12 55016.28 88888.00 2011-06-25 17:47:16.250 176 12579.35 152.12 55016.30 88888.00 2011-06-25 17:47:16.375 176 12579.35 152.15 55016.30 88888.00 2011-06-25 17:47:16.500 176 12579.35 152.12 55016.30 88888.00 2011-06-25 17:47:16.625 176 12579.40 152.15 55016.30 88888.00 2011-06-25 17:47:16.750 176 12579.42 152.12 55016.28 88888.00 2011-06-25 17:47:16.875 176 12579.38 152.12 55016.28 88888.00 2011-06-25 17:47:17.000 176 12579.33 152.12 55016.28 88888.00 2011-06-25 17:47:17.125 176 12579.35 152.12 55016.28 88888.00 2011-06-25 17:47:17.250 176 12579.38 152.12 55016.28 88888.00 2011-06-25 17:47:17.375 176 12579.38 152.12 55016.28 88888.00 2011-06-25 17:47:17.500 176 12579.33 152.12 55016.25 88888.00 2011-06-25 17:47:17.625 176 12579.35 152.15 55016.28 88888.00 2011-06-25 17:47:17.750 176 12579.38 152.12 55016.28 88888.00 2011-06-25 17:47:17.875 176 12579.33 152.07 55016.28 88888.00 2011-06-25 17:47:18.000 176 12579.27 152.07 55016.28 88888.00 2011-06-25 17:47:18.125 176 12579.25 152.07 55016.28 88888.00 2011-06-25 17:47:18.250 176 12579.25 152.12 55016.30 88888.00 2011-06-25 17:47:18.375 176 12579.33 152.12 55016.30 88888.00 2011-06-25 17:47:18.500 176 12579.40 152.15 55016.30 88888.00 2011-06-25 17:47:18.625 176 12579.38 152.12 55016.28 88888.00 2011-06-25 17:47:18.750 176 12579.33 152.12 55016.28 88888.00 2011-06-25 17:47:18.875 176 12579.30 152.15 55016.28 88888.00 2011-06-25 17:47:19.000 176 12579.33 152.15 55016.22 88888.00 2011-06-25 17:47:19.125 176 12579.30 152.18 55016.25 88888.00 2011-06-25 17:47:19.250 176 12579.23 152.15 55016.28 88888.00 2011-06-25 17:47:19.375 176 12579.15 152.12 55016.30 88888.00 2011-06-25 17:47:19.500 176 12579.12 152.10 55016.30 88888.00 2011-06-25 17:47:19.625 176 12579.20 152.12 55016.28 88888.00 2011-06-25 17:47:19.750 176 12579.23 152.15 55016.30 88888.00 2011-06-25 17:47:19.875 176 12579.25 152.12 55016.30 88888.00 2011-06-25 17:47:20.000 176 12579.25 152.12 55016.28 88888.00 2011-06-25 17:47:20.125 176 12579.23 152.10 55016.28 88888.00 2011-06-25 17:47:20.250 176 12579.17 152.07 55016.30 88888.00 2011-06-25 17:47:20.375 176 12579.23 152.10 55016.30 88888.00 2011-06-25 17:47:20.500 176 12579.20 152.10 55016.30 88888.00 2011-06-25 17:47:20.625 176 12579.17 152.12 55016.30 88888.00 2011-06-25 17:47:20.750 176 12579.15 152.15 55016.30 88888.00 2011-06-25 17:47:20.875 176 12579.25 152.20 55016.32 88888.00 2011-06-25 17:47:21.000 176 12579.25 152.18 55016.32 88888.00 2011-06-25 17:47:21.125 176 12579.25 152.20 55016.32 88888.00 2011-06-25 17:47:21.250 176 12579.23 152.18 55016.30 88888.00 2011-06-25 17:47:21.375 176 12579.30 152.20 55016.30 88888.00 2011-06-25 17:47:21.500 176 12579.25 152.20 55016.32 88888.00 2011-06-25 17:47:21.625 176 12579.17 152.15 55016.30 88888.00 2011-06-25 17:47:21.750 176 12579.20 152.18 55016.28 88888.00 2011-06-25 17:47:21.875 176 12579.23 152.20 55016.28 88888.00 2011-06-25 17:47:22.000 176 12579.25 152.20 55016.28 88888.00 2011-06-25 17:47:22.125 176 12579.23 152.18 55016.32 88888.00 2011-06-25 17:47:22.250 176 12579.20 152.12 55016.32 88888.00 2011-06-25 17:47:22.375 176 12579.17 152.12 55016.28 88888.00 2011-06-25 17:47:22.500 176 12579.17 152.18 55016.28 88888.00 2011-06-25 17:47:22.625 176 12579.20 152.20 55016.32 88888.00 2011-06-25 17:47:22.750 176 12579.23 152.18 55016.32 88888.00 2011-06-25 17:47:22.875 176 12579.25 152.15 55016.28 88888.00 2011-06-25 17:47:23.000 176 12579.20 152.12 55016.28 88888.00 2011-06-25 17:47:23.125 176 12579.17 152.15 55016.28 88888.00 2011-06-25 17:47:23.250 176 12579.10 152.10 55016.28 88888.00 2011-06-25 17:47:23.375 176 12579.17 152.10 55016.28 88888.00 2011-06-25 17:47:23.500 176 12579.27 152.15 55016.28 88888.00 2011-06-25 17:47:23.625 176 12579.30 152.20 55016.28 88888.00 2011-06-25 17:47:23.750 176 12579.25 152.18 55016.30 88888.00 2011-06-25 17:47:23.875 176 12579.25 152.18 55016.32 88888.00 2011-06-25 17:47:24.000 176 12579.25 152.18 55016.30 88888.00 2011-06-25 17:47:24.125 176 12579.25 152.15 55016.28 88888.00 2011-06-25 17:47:24.250 176 12579.15 152.12 55016.28 88888.00 2011-06-25 17:47:24.375 176 12579.20 152.12 55016.28 88888.00 2011-06-25 17:47:24.500 176 12579.25 152.15 55016.30 88888.00 2011-06-25 17:47:24.625 176 12579.27 152.18 55016.30 88888.00 2011-06-25 17:47:24.750 176 12579.25 152.15 55016.30 88888.00 2011-06-25 17:47:24.875 176 12579.25 152.15 55016.25 88888.00 2011-06-25 17:47:25.000 176 12579.27 152.15 55016.22 88888.00 2011-06-25 17:47:25.125 176 12579.27 152.15 55016.25 88888.00 2011-06-25 17:47:25.250 176 12579.17 152.15 55016.28 88888.00 2011-06-25 17:47:25.375 176 12579.30 152.20 55016.30 88888.00 2011-06-25 17:47:25.500 176 12579.30 152.20 55016.28 88888.00 2011-06-25 17:47:25.625 176 12579.30 152.15 55016.25 88888.00 2011-06-25 17:47:25.750 176 12579.27 152.18 55016.28 88888.00 2011-06-25 17:47:25.875 176 12579.27 152.22 55016.30 88888.00 2011-06-25 17:47:26.000 176 12579.27 152.22 55016.30 88888.00 2011-06-25 17:47:26.125 176 12579.30 152.18 55016.25 88888.00 2011-06-25 17:47:26.250 176 12579.30 152.12 55016.25 88888.00 2011-06-25 17:47:26.375 176 12579.33 152.15 55016.25 88888.00 2011-06-25 17:47:26.500 176 12579.35 152.22 55016.30 88888.00 2011-06-25 17:47:26.625 176 12579.38 152.22 55016.28 88888.00 2011-06-25 17:47:26.750 176 12579.38 152.20 55016.28 88888.00 2011-06-25 17:47:26.875 176 12579.42 152.20 55016.25 88888.00 2011-06-25 17:47:27.000 176 12579.45 152.20 55016.25 88888.00 2011-06-25 17:47:27.125 176 12579.45 152.18 55016.28 88888.00 2011-06-25 17:47:27.250 176 12579.35 152.12 55016.28 88888.00 2011-06-25 17:47:27.375 176 12579.38 152.15 55016.28 88888.00 2011-06-25 17:47:27.500 176 12579.40 152.15 55016.25 88888.00 2011-06-25 17:47:27.625 176 12579.42 152.15 55016.22 88888.00 2011-06-25 17:47:27.750 176 12579.45 152.15 55016.25 88888.00 2011-06-25 17:47:27.875 176 12579.45 152.15 55016.25 88888.00 2011-06-25 17:47:28.000 176 12579.38 152.18 55016.28 88888.00 2011-06-25 17:47:28.125 176 12579.40 152.22 55016.28 88888.00 2011-06-25 17:47:28.250 176 12579.42 152.15 55016.30 88888.00 2011-06-25 17:47:28.375 176 12579.42 152.12 55016.25 88888.00 2011-06-25 17:47:28.500 176 12579.42 152.15 55016.25 88888.00 2011-06-25 17:47:28.625 176 12579.40 152.15 55016.25 88888.00 2011-06-25 17:47:28.750 176 12579.40 152.15 55016.28 88888.00 2011-06-25 17:47:28.875 176 12579.35 152.10 55016.28 88888.00 2011-06-25 17:47:29.000 176 12579.33 152.10 55016.22 88888.00 2011-06-25 17:47:29.125 176 12579.38 152.18 55016.25 88888.00 2011-06-25 17:47:29.250 176 12579.38 152.15 55016.32 88888.00 2011-06-25 17:47:29.375 176 12579.40 152.15 55016.30 88888.00 2011-06-25 17:47:29.500 176 12579.38 152.15 55016.28 88888.00 2011-06-25 17:47:29.625 176 12579.38 152.15 55016.28 88888.00 2011-06-25 17:47:29.750 176 12579.35 152.15 55016.28 88888.00 2011-06-25 17:47:29.875 176 12579.42 152.12 55016.28 88888.00 2011-06-25 17:47:30.000 176 12579.48 152.12 55016.25 88888.00 2011-06-25 17:47:30.125 176 12579.48 152.12 55016.25 88888.00 2011-06-25 17:47:30.250 176 12579.40 152.05 55016.25 88888.00 2011-06-25 17:47:30.375 176 12579.40 152.03 55016.25 88888.00 2011-06-25 17:47:30.500 176 12579.42 152.05 55016.25 88888.00 2011-06-25 17:47:30.625 176 12579.42 152.07 55016.25 88888.00 2011-06-25 17:47:30.750 176 12579.48 152.10 55016.25 88888.00 2011-06-25 17:47:30.875 176 12579.50 152.05 55016.25 88888.00 2011-06-25 17:47:31.000 176 12579.52 152.03 55016.25 88888.00 2011-06-25 17:47:31.125 176 12579.52 152.05 55016.25 88888.00 2011-06-25 17:47:31.250 176 12579.50 152.07 55016.30 88888.00 2011-06-25 17:47:31.375 176 12579.48 152.05 55016.28 88888.00 2011-06-25 17:47:31.500 176 12579.48 152.05 55016.28 88888.00 2011-06-25 17:47:31.625 176 12579.52 152.07 55016.28 88888.00 2011-06-25 17:47:31.750 176 12579.60 152.07 55016.25 88888.00 2011-06-25 17:47:31.875 176 12579.62 152.03 55016.22 88888.00 2011-06-25 17:47:32.000 176 12579.60 152.00 55016.22 88888.00 2011-06-25 17:47:32.125 176 12579.55 152.00 55016.22 88888.00 2011-06-25 17:47:32.250 176 12579.50 152.00 55016.22 88888.00 2011-06-25 17:47:32.375 176 12579.58 152.03 55016.25 88888.00 2011-06-25 17:47:32.500 176 12579.62 152.07 55016.25 88888.00 2011-06-25 17:47:32.625 176 12579.62 152.05 55016.25 88888.00 2011-06-25 17:47:32.750 176 12579.58 152.05 55016.25 88888.00 2011-06-25 17:47:32.875 176 12579.60 152.03 55016.22 88888.00 2011-06-25 17:47:33.000 176 12579.65 152.03 55016.18 88888.00 2011-06-25 17:47:33.125 176 12579.60 152.00 55016.20 88888.00 2011-06-25 17:47:33.250 176 12579.58 152.00 55016.20 88888.00 2011-06-25 17:47:33.375 176 12579.62 151.97 55016.22 88888.00 2011-06-25 17:47:33.500 176 12579.62 151.97 55016.22 88888.00 2011-06-25 17:47:33.625 176 12579.62 151.97 55016.22 88888.00 2011-06-25 17:47:33.750 176 12579.62 151.97 55016.22 88888.00 2011-06-25 17:47:33.875 176 12579.65 151.95 55016.22 88888.00 2011-06-25 17:47:34.000 176 12579.65 151.95 55016.25 88888.00 2011-06-25 17:47:34.125 176 12579.67 151.97 55016.28 88888.00 2011-06-25 17:47:34.250 176 12579.67 151.95 55016.25 88888.00 2011-06-25 17:47:34.375 176 12579.67 151.93 55016.22 88888.00 2011-06-25 17:47:34.500 176 12579.60 151.90 55016.20 88888.00 2011-06-25 17:47:34.625 176 12579.60 151.88 55016.15 88888.00 2011-06-25 17:47:34.750 176 12579.65 151.88 55016.18 88888.00 2011-06-25 17:47:34.875 176 12579.73 151.88 55016.20 88888.00 2011-06-25 17:47:35.000 176 12579.70 151.90 55016.18 88888.00 2011-06-25 17:47:35.125 176 12579.67 151.93 55016.18 88888.00 2011-06-25 17:47:35.250 176 12579.60 151.88 55016.18 88888.00 2011-06-25 17:47:35.375 176 12579.62 151.90 55016.18 88888.00 2011-06-25 17:47:35.500 176 12579.70 151.93 55016.20 88888.00 2011-06-25 17:47:35.625 176 12579.75 151.90 55016.20 88888.00 2011-06-25 17:47:35.750 176 12579.75 151.88 55016.20 88888.00 2011-06-25 17:47:35.875 176 12579.77 151.93 55016.22 88888.00 2011-06-25 17:47:36.000 176 12579.77 151.93 55016.20 88888.00 2011-06-25 17:47:36.125 176 12579.77 151.90 55016.20 88888.00 2011-06-25 17:47:36.250 176 12579.77 151.90 55016.20 88888.00 2011-06-25 17:47:36.375 176 12579.77 151.90 55016.18 88888.00 2011-06-25 17:47:36.500 176 12579.73 151.82 55016.18 88888.00 2011-06-25 17:47:36.625 176 12579.65 151.82 55016.18 88888.00 2011-06-25 17:47:36.750 176 12579.67 151.85 55016.20 88888.00 2011-06-25 17:47:36.875 176 12579.70 151.80 55016.15 88888.00 2011-06-25 17:47:37.000 176 12579.70 151.78 55016.18 88888.00 2011-06-25 17:47:37.125 176 12579.70 151.82 55016.18 88888.00 2011-06-25 17:47:37.250 176 12579.67 151.82 55016.20 88888.00 2011-06-25 17:47:37.375 176 12579.73 151.88 55016.20 88888.00 2011-06-25 17:47:37.500 176 12579.73 151.82 55016.20 88888.00 2011-06-25 17:47:37.625 176 12579.75 151.80 55016.20 88888.00 2011-06-25 17:47:37.750 176 12579.77 151.78 55016.18 88888.00 2011-06-25 17:47:37.875 176 12579.73 151.82 55016.20 88888.00 2011-06-25 17:47:38.000 176 12579.70 151.85 55016.20 88888.00 2011-06-25 17:47:38.125 176 12579.75 151.82 55016.22 88888.00 2011-06-25 17:47:38.250 176 12579.70 151.82 55016.22 88888.00 2011-06-25 17:47:38.375 176 12579.83 151.85 55016.20 88888.00 2011-06-25 17:47:38.500 176 12579.80 151.82 55016.18 88888.00 2011-06-25 17:47:38.625 176 12579.75 151.82 55016.20 88888.00 2011-06-25 17:47:38.750 176 12579.75 151.82 55016.20 88888.00 2011-06-25 17:47:38.875 176 12579.73 151.78 55016.20 88888.00 2011-06-25 17:47:39.000 176 12579.75 151.75 55016.18 88888.00 2011-06-25 17:47:39.125 176 12579.75 151.78 55016.18 88888.00 2011-06-25 17:47:39.250 176 12579.70 151.75 55016.20 88888.00 2011-06-25 17:47:39.375 176 12579.83 151.80 55016.20 88888.00 2011-06-25 17:47:39.500 176 12579.75 151.75 55016.20 88888.00 2011-06-25 17:47:39.625 176 12579.65 151.70 55016.20 88888.00 2011-06-25 17:47:39.750 176 12579.67 151.70 55016.18 88888.00 2011-06-25 17:47:39.875 176 12579.77 151.68 55016.15 88888.00 2011-06-25 17:47:40.000 176 12579.85 151.70 55016.18 88888.00 2011-06-25 17:47:40.125 176 12579.85 151.70 55016.18 88888.00 2011-06-25 17:47:40.250 176 12579.77 151.68 55016.20 88888.00 2011-06-25 17:47:40.375 176 12579.80 151.70 55016.22 88888.00 2011-06-25 17:47:40.500 176 12579.77 151.70 55016.22 88888.00 2011-06-25 17:47:40.625 176 12579.80 151.70 55016.22 88888.00 2011-06-25 17:47:40.750 176 12579.80 151.68 55016.22 88888.00 2011-06-25 17:47:40.875 176 12579.85 151.72 55016.22 88888.00 2011-06-25 17:47:41.000 176 12579.88 151.75 55016.22 88888.00 2011-06-25 17:47:41.125 176 12579.92 151.72 55016.25 88888.00 2011-06-25 17:47:41.250 176 12579.85 151.68 55016.20 88888.00 2011-06-25 17:47:41.375 176 12579.83 151.65 55016.15 88888.00 2011-06-25 17:47:41.500 176 12579.75 151.62 55016.12 88888.00 2011-06-25 17:47:41.625 176 12579.73 151.62 55016.15 88888.00 2011-06-25 17:47:41.750 176 12579.80 151.60 55016.15 88888.00 2011-06-25 17:47:41.875 176 12579.85 151.62 55016.15 88888.00 2011-06-25 17:47:42.000 176 12579.85 151.65 55016.20 88888.00 2011-06-25 17:47:42.125 176 12579.90 151.60 55016.18 88888.00 2011-06-25 17:47:42.250 176 12579.88 151.60 55016.18 88888.00 2011-06-25 17:47:42.375 176 12579.88 151.62 55016.18 88888.00 2011-06-25 17:47:42.500 176 12579.92 151.62 55016.18 88888.00 2011-06-25 17:47:42.625 176 12579.95 151.62 55016.18 88888.00 2011-06-25 17:47:42.750 176 12579.95 151.62 55016.18 88888.00 2011-06-25 17:47:42.875 176 12580.00 151.65 55016.20 88888.00 2011-06-25 17:47:43.000 176 12580.02 151.65 55016.20 88888.00 2011-06-25 17:47:43.125 176 12580.00 151.62 55016.18 88888.00 2011-06-25 17:47:43.250 176 12579.92 151.60 55016.18 88888.00 2011-06-25 17:47:43.375 176 12579.98 151.60 55016.15 88888.00 2011-06-25 17:47:43.500 176 12579.92 151.62 55016.15 88888.00 2011-06-25 17:47:43.625 176 12579.92 151.57 55016.12 88888.00 2011-06-25 17:47:43.750 176 12579.98 151.60 55016.12 88888.00 2011-06-25 17:47:43.875 176 12579.98 151.55 55016.12 88888.00 2011-06-25 17:47:44.000 176 12579.95 151.57 55016.12 88888.00 2011-06-25 17:47:44.125 176 12579.98 151.57 55016.15 88888.00 2011-06-25 17:47:44.250 176 12580.00 151.55 55016.15 88888.00 2011-06-25 17:47:44.375 176 12579.98 151.55 55016.15 88888.00 2011-06-25 17:47:44.500 176 12579.90 151.55 55016.18 88888.00 2011-06-25 17:47:44.625 176 12579.98 151.57 55016.15 88888.00 2011-06-25 17:47:44.750 176 12580.00 151.57 55016.12 88888.00 2011-06-25 17:47:44.875 176 12579.95 151.53 55016.15 88888.00 2011-06-25 17:47:45.000 176 12579.95 151.53 55016.15 88888.00 2011-06-25 17:47:45.125 176 12580.00 151.53 55016.18 88888.00 2011-06-25 17:47:45.250 176 12580.00 151.53 55016.12 88888.00 2011-06-25 17:47:45.375 176 12580.00 151.50 55016.10 88888.00 2011-06-25 17:47:45.500 176 12580.00 151.47 55016.10 88888.00 2011-06-25 17:47:45.625 176 12580.05 151.53 55016.15 88888.00 2011-06-25 17:47:45.750 176 12580.08 151.53 55016.12 88888.00 2011-06-25 17:47:45.875 176 12580.08 151.47 55016.10 88888.00 2011-06-25 17:47:46.000 176 12580.08 151.45 55016.12 88888.00 2011-06-25 17:47:46.125 176 12580.05 151.47 55016.15 88888.00 2011-06-25 17:47:46.250 176 12580.02 151.47 55016.18 88888.00 2011-06-25 17:47:46.375 176 12580.10 151.50 55016.15 88888.00 2011-06-25 17:47:46.500 176 12580.05 151.50 55016.15 88888.00 2011-06-25 17:47:46.625 176 12580.05 151.47 55016.15 88888.00 2011-06-25 17:47:46.750 176 12580.10 151.47 55016.12 88888.00 2011-06-25 17:47:46.875 176 12580.12 151.47 55016.12 88888.00 2011-06-25 17:47:47.000 176 12580.15 151.43 55016.10 88888.00 2011-06-25 17:47:47.125 176 12580.17 151.40 55016.12 88888.00 2011-06-25 17:47:47.250 176 12580.17 151.43 55016.15 88888.00 2011-06-25 17:47:47.375 176 12580.20 151.43 55016.15 88888.00 2011-06-25 17:47:47.500 176 12580.17 151.45 55016.12 88888.00 2011-06-25 17:47:47.625 176 12580.12 151.45 55016.12 88888.00 2011-06-25 17:47:47.750 176 12580.17 151.47 55016.15 88888.00 2011-06-25 17:47:47.875 176 12580.20 151.43 55016.12 88888.00 2011-06-25 17:47:48.000 176 12580.23 151.40 55016.12 88888.00 2011-06-25 17:47:48.125 176 12580.20 151.40 55016.12 88888.00 2011-06-25 17:47:48.250 176 12580.23 151.40 55016.12 88888.00 2011-06-25 17:47:48.375 176 12580.25 151.40 55016.10 88888.00 2011-06-25 17:47:48.500 176 12580.23 151.38 55016.10 88888.00 2011-06-25 17:47:48.625 176 12580.25 151.38 55016.10 88888.00 2011-06-25 17:47:48.750 176 12580.27 151.40 55016.12 88888.00 2011-06-25 17:47:48.875 176 12580.25 151.43 55016.12 88888.00 2011-06-25 17:47:49.000 176 12580.23 151.40 55016.10 88888.00 2011-06-25 17:47:49.125 176 12580.23 151.35 55016.07 88888.00 2011-06-25 17:47:49.250 176 12580.23 151.32 55016.10 88888.00 2011-06-25 17:47:49.375 176 12580.30 151.35 55016.10 88888.00 2011-06-25 17:47:49.500 176 12580.35 151.38 55016.10 88888.00 2011-06-25 17:47:49.625 176 12580.40 151.38 55016.10 88888.00 2011-06-25 17:47:49.750 176 12580.45 151.38 55016.10 88888.00 2011-06-25 17:47:49.875 176 12580.45 151.35 55016.10 88888.00 2011-06-25 17:47:50.000 176 12580.45 151.32 55016.07 88888.00 2011-06-25 17:47:50.125 176 12580.50 151.38 55016.10 88888.00 2011-06-25 17:47:50.250 176 12580.48 151.38 55016.10 88888.00 2011-06-25 17:47:50.375 176 12580.52 151.40 55016.10 88888.00 2011-06-25 17:47:50.500 176 12580.50 151.38 55016.10 88888.00 2011-06-25 17:47:50.625 176 12580.48 151.35 55016.10 88888.00 2011-06-25 17:47:50.750 176 12580.50 151.32 55016.07 88888.00 2011-06-25 17:47:50.875 176 12580.52 151.32 55016.07 88888.00 2011-06-25 17:47:51.000 176 12580.52 151.30 55016.07 88888.00 2011-06-25 17:47:51.125 176 12580.58 151.30 55016.07 88888.00 2011-06-25 17:47:51.250 176 12580.55 151.30 55016.07 88888.00 2011-06-25 17:47:51.375 176 12580.60 151.30 55016.10 88888.00 2011-06-25 17:47:51.500 176 12580.60 151.30 55016.10 88888.00 2011-06-25 17:47:51.625 176 12580.58 151.28 55016.07 88888.00 2011-06-25 17:47:51.750 176 12580.60 151.28 55016.05 88888.00 2011-06-25 17:47:51.875 176 12580.62 151.25 55016.05 88888.00 2011-06-25 17:47:52.000 176 12580.60 151.28 55016.03 88888.00 2011-06-25 17:47:52.125 176 12580.58 151.25 55016.07 88888.00 2011-06-25 17:47:52.250 176 12580.52 151.25 55016.10 88888.00 2011-06-25 17:47:52.375 176 12580.60 151.25 55016.05 88888.00 2011-06-25 17:47:52.500 176 12580.62 151.25 55016.07 88888.00 2011-06-25 17:47:52.625 176 12580.65 151.25 55016.07 88888.00 2011-06-25 17:47:52.750 176 12580.65 151.25 55016.05 88888.00 2011-06-25 17:47:52.875 176 12580.67 151.22 55016.00 88888.00 2011-06-25 17:47:53.000 176 12580.70 151.20 55016.00 88888.00 2011-06-25 17:47:53.125 176 12580.77 151.20 55016.03 88888.00 2011-06-25 17:47:53.250 176 12580.75 151.18 55016.05 88888.00 2011-06-25 17:47:53.375 176 12580.77 151.18 55016.03 88888.00 2011-06-25 17:47:53.500 176 12580.80 151.15 55016.03 88888.00 2011-06-25 17:47:53.625 176 12580.80 151.15 55016.03 88888.00 2011-06-25 17:47:53.750 176 12580.77 151.15 55016.03 88888.00 2011-06-25 17:47:53.875 176 12580.80 151.15 55016.05 88888.00 2011-06-25 17:47:54.000 176 12580.77 151.12 55016.05 88888.00 2011-06-25 17:47:54.125 176 12580.77 151.15 55016.05 88888.00 2011-06-25 17:47:54.250 176 12580.75 151.12 55016.03 88888.00 2011-06-25 17:47:54.375 176 12580.77 151.10 55016.03 88888.00 2011-06-25 17:47:54.500 176 12580.75 151.07 55016.03 88888.00 2011-06-25 17:47:54.625 176 12580.75 151.05 55016.05 88888.00 2011-06-25 17:47:54.750 176 12580.83 151.07 55016.03 88888.00 2011-06-25 17:47:54.875 176 12580.88 151.10 55016.03 88888.00 2011-06-25 17:47:55.000 176 12580.88 151.07 55016.03 88888.00 2011-06-25 17:47:55.125 176 12580.85 151.05 55016.03 88888.00 2011-06-25 17:47:55.250 176 12580.77 151.05 55016.05 88888.00 2011-06-25 17:47:55.375 176 12580.75 151.03 55016.00 88888.00 2011-06-25 17:47:55.500 176 12580.75 150.97 55016.00 88888.00 2011-06-25 17:47:55.625 176 12580.80 150.97 55016.00 88888.00 2011-06-25 17:47:55.750 176 12580.85 151.00 55016.03 88888.00 2011-06-25 17:47:55.875 176 12580.83 151.03 55016.03 88888.00 2011-06-25 17:47:56.000 176 12580.83 151.03 55016.03 88888.00 2011-06-25 17:47:56.125 176 12580.88 151.00 55016.03 88888.00 2011-06-25 17:47:56.250 176 12580.88 150.97 55016.03 88888.00 2011-06-25 17:47:56.375 176 12580.90 150.97 55016.00 88888.00 2011-06-25 17:47:56.500 176 12580.90 150.97 55016.03 88888.00 2011-06-25 17:47:56.625 176 12580.88 150.97 55016.03 88888.00 2011-06-25 17:47:56.750 176 12580.90 150.97 55016.00 88888.00 2011-06-25 17:47:56.875 176 12580.90 150.93 55016.03 88888.00 2011-06-25 17:47:57.000 176 12580.90 150.93 55016.00 88888.00 2011-06-25 17:47:57.125 176 12580.85 150.90 55016.00 88888.00 2011-06-25 17:47:57.250 176 12580.88 150.88 55016.00 88888.00 2011-06-25 17:47:57.375 176 12580.90 150.90 55016.00 88888.00 2011-06-25 17:47:57.500 176 12580.90 150.90 55016.00 88888.00 2011-06-25 17:47:57.625 176 12580.90 150.90 55016.00 88888.00 2011-06-25 17:47:57.750 176 12580.92 150.93 55016.00 88888.00 2011-06-25 17:47:57.875 176 12580.95 150.88 55016.00 88888.00 2011-06-25 17:47:58.000 176 12580.90 150.85 55015.97 88888.00 2011-06-25 17:47:58.125 176 12580.88 150.85 55016.03 88888.00 2011-06-25 17:47:58.250 176 12580.85 150.85 55016.03 88888.00 2011-06-25 17:47:58.375 176 12580.95 150.82 55016.03 88888.00 2011-06-25 17:47:58.500 176 12581.00 150.80 55016.00 88888.00 2011-06-25 17:47:58.625 176 12581.02 150.80 55016.00 88888.00 2011-06-25 17:47:58.750 176 12581.00 150.85 55015.97 88888.00 2011-06-25 17:47:58.875 176 12580.98 150.85 55015.97 88888.00 2011-06-25 17:47:59.000 176 12581.00 150.85 55016.00 88888.00 2011-06-25 17:47:59.125 176 12581.02 150.82 55016.03 88888.00 2011-06-25 17:47:59.250 176 12580.98 150.82 55016.03 88888.00 2011-06-25 17:47:59.375 176 12581.02 150.82 55016.03 88888.00 2011-06-25 17:47:59.500 176 12581.00 150.78 55016.00 88888.00 2011-06-25 17:47:59.625 176 12580.95 150.82 55016.03 88888.00 2011-06-25 17:47:59.750 176 12580.92 150.80 55016.03 88888.00 2011-06-25 17:47:59.875 176 12580.92 150.78 55016.00 88888.00 2011-06-25 17:48:00.000 176 12580.92 150.75 55016.00 88888.00 2011-06-25 17:48:00.125 176 12581.00 150.75 55016.03 88888.00 2011-06-25 17:48:00.250 176 12581.00 150.72 55016.00 88888.00 2011-06-25 17:48:00.375 176 12581.08 150.72 55016.00 88888.00 2011-06-25 17:48:00.500 176 12581.10 150.78 55016.00 88888.00 2011-06-25 17:48:00.625 176 12581.05 150.75 55016.03 88888.00 2011-06-25 17:48:00.750 176 12581.02 150.75 55016.03 88888.00 2011-06-25 17:48:00.875 176 12581.00 150.72 55016.00 88888.00 2011-06-25 17:48:01.000 176 12581.05 150.75 55016.00 88888.00 2011-06-25 17:48:01.125 176 12581.02 150.72 55016.00 88888.00 2011-06-25 17:48:01.250 176 12580.98 150.65 55016.03 88888.00 2011-06-25 17:48:01.375 176 12581.00 150.68 55016.03 88888.00 2011-06-25 17:48:01.500 176 12581.05 150.72 55016.05 88888.00 2011-06-25 17:48:01.625 176 12581.08 150.72 55016.03 88888.00 2011-06-25 17:48:01.750 176 12581.12 150.72 55016.05 88888.00 2011-06-25 17:48:01.875 176 12581.05 150.70 55016.03 88888.00 2011-06-25 17:48:02.000 176 12581.05 150.72 55016.03 88888.00 2011-06-25 17:48:02.125 176 12581.00 150.68 55016.05 88888.00 2011-06-25 17:48:02.250 176 12580.98 150.68 55016.05 88888.00 2011-06-25 17:48:02.375 176 12581.00 150.68 55016.05 88888.00 2011-06-25 17:48:02.500 176 12581.02 150.68 55016.03 88888.00 2011-06-25 17:48:02.625 176 12581.02 150.65 55016.00 88888.00 2011-06-25 17:48:02.750 176 12581.02 150.62 55016.00 88888.00 2011-06-25 17:48:02.875 176 12581.08 150.62 55016.03 88888.00 2011-06-25 17:48:03.000 176 12581.10 150.65 55016.03 88888.00 2011-06-25 17:48:03.125 176 12581.08 150.68 55016.03 88888.00 2011-06-25 17:48:03.250 176 12581.02 150.62 55016.03 88888.00 2011-06-25 17:48:03.375 176 12581.08 150.68 55016.03 88888.00 2011-06-25 17:48:03.500 176 12581.08 150.68 55016.03 88888.00 2011-06-25 17:48:03.625 176 12581.10 150.65 55016.03 88888.00 2011-06-25 17:48:03.750 176 12581.08 150.62 55016.00 88888.00 2011-06-25 17:48:03.875 176 12581.05 150.60 55016.03 88888.00 2011-06-25 17:48:04.000 176 12581.05 150.62 55016.05 88888.00 2011-06-25 17:48:04.125 176 12581.10 150.65 55016.07 88888.00 2011-06-25 17:48:04.250 176 12581.08 150.62 55016.05 88888.00 2011-06-25 17:48:04.375 176 12581.08 150.62 55016.03 88888.00 2011-06-25 17:48:04.500 176 12581.00 150.62 55016.00 88888.00 2011-06-25 17:48:04.625 176 12580.95 150.65 55016.03 88888.00 2011-06-25 17:48:04.750 176 12581.00 150.62 55016.05 88888.00 2011-06-25 17:48:04.875 176 12581.02 150.65 55016.05 88888.00 2011-06-25 17:48:05.000 176 12580.98 150.65 55016.00 88888.00 2011-06-25 17:48:05.125 176 12581.05 150.65 55016.03 88888.00 2011-06-25 17:48:05.250 176 12581.08 150.70 55016.07 88888.00 2011-06-25 17:48:05.375 176 12581.05 150.75 55016.10 88888.00 2011-06-25 17:48:05.500 176 12581.00 150.70 55016.05 88888.00 2011-06-25 17:48:05.625 176 12581.02 150.68 55016.05 88888.00 2011-06-25 17:48:05.750 176 12581.00 150.68 55016.05 88888.00 2011-06-25 17:48:05.875 176 12580.95 150.65 55016.03 88888.00 2011-06-25 17:48:06.000 176 12581.00 150.70 55016.07 88888.00 2011-06-25 17:48:06.125 176 12581.00 150.70 55016.07 88888.00 2011-06-25 17:48:06.250 176 12581.00 150.68 55016.07 88888.00 2011-06-25 17:48:06.375 176 12581.05 150.70 55016.10 88888.00 2011-06-25 17:48:06.500 176 12581.08 150.70 55016.07 88888.00 2011-06-25 17:48:06.625 176 12581.05 150.70 55016.07 88888.00 2011-06-25 17:48:06.750 176 12581.08 150.70 55016.05 88888.00 2011-06-25 17:48:06.875 176 12581.10 150.68 55016.07 88888.00 2011-06-25 17:48:07.000 176 12581.10 150.72 55016.05 88888.00 2011-06-25 17:48:07.125 176 12581.05 150.75 55016.07 88888.00 2011-06-25 17:48:07.250 176 12581.02 150.70 55016.05 88888.00 2011-06-25 17:48:07.375 176 12581.10 150.72 55016.05 88888.00 2011-06-25 17:48:07.500 176 12581.08 150.75 55016.07 88888.00 2011-06-25 17:48:07.625 176 12581.00 150.72 55016.05 88888.00 2011-06-25 17:48:07.750 176 12580.98 150.70 55016.03 88888.00 2011-06-25 17:48:07.875 176 12581.00 150.75 55016.05 88888.00 2011-06-25 17:48:08.000 176 12581.05 150.78 55016.05 88888.00 2011-06-25 17:48:08.125 176 12581.10 150.75 55016.00 88888.00 2011-06-25 17:48:08.250 176 12581.05 150.70 55016.03 88888.00 2011-06-25 17:48:08.375 176 12581.08 150.72 55016.05 88888.00 2011-06-25 17:48:08.500 176 12581.10 150.72 55016.07 88888.00 2011-06-25 17:48:08.625 176 12581.10 150.75 55016.05 88888.00 2011-06-25 17:48:08.750 176 12581.12 150.75 55016.00 88888.00 2011-06-25 17:48:08.875 176 12581.12 150.72 55016.03 88888.00 2011-06-25 17:48:09.000 176 12581.12 150.72 55016.00 88888.00 2011-06-25 17:48:09.125 176 12581.15 150.80 55016.03 88888.00 2011-06-25 17:48:09.250 176 12581.15 150.80 55016.05 88888.00 2011-06-25 17:48:09.375 176 12581.15 150.80 55016.03 88888.00 2011-06-25 17:48:09.500 176 12581.12 150.75 55015.97 88888.00 2011-06-25 17:48:09.625 176 12581.12 150.78 55016.00 88888.00 2011-06-25 17:48:09.750 176 12581.15 150.80 55016.03 88888.00 2011-06-25 17:48:09.875 176 12581.12 150.78 55016.03 88888.00 2011-06-25 17:48:10.000 176 12581.10 150.78 55016.03 88888.00 2011-06-25 17:48:10.125 176 12581.12 150.78 55016.00 88888.00 2011-06-25 17:48:10.250 176 12581.10 150.78 55016.03 88888.00 2011-06-25 17:48:10.375 176 12581.17 150.78 55016.00 88888.00 2011-06-25 17:48:10.500 176 12581.12 150.78 55016.00 88888.00 2011-06-25 17:48:10.625 176 12581.15 150.75 55016.00 88888.00 2011-06-25 17:48:10.750 176 12581.23 150.78 55016.03 88888.00 2011-06-25 17:48:10.875 176 12581.27 150.78 55016.03 88888.00 2011-06-25 17:48:11.000 176 12581.27 150.82 55016.03 88888.00 2011-06-25 17:48:11.125 176 12581.27 150.80 55016.05 88888.00 2011-06-25 17:48:11.250 176 12581.20 150.78 55016.03 88888.00 2011-06-25 17:48:11.375 176 12581.25 150.82 55016.03 88888.00 2011-06-25 17:48:11.500 176 12581.25 150.82 55016.03 88888.00 2011-06-25 17:48:11.625 176 12581.25 150.82 55016.05 88888.00 2011-06-25 17:48:11.750 176 12581.17 150.85 55016.05 88888.00 2011-06-25 17:48:11.875 176 12581.17 150.82 55016.03 88888.00 2011-06-25 17:48:12.000 176 12581.20 150.80 55016.03 88888.00 2011-06-25 17:48:12.125 176 12581.27 150.82 55016.00 88888.00 2011-06-25 17:48:12.250 176 12581.27 150.80 55016.03 88888.00 2011-06-25 17:48:12.375 176 12581.33 150.82 55016.03 88888.00 2011-06-25 17:48:12.500 176 12581.30 150.80 55016.00 88888.00 2011-06-25 17:48:12.625 176 12581.27 150.78 55016.00 88888.00 2011-06-25 17:48:12.750 176 12581.25 150.80 55016.00 88888.00 2011-06-25 17:48:12.875 176 12581.30 150.85 55016.03 88888.00 2011-06-25 17:48:13.000 176 12581.27 150.82 55016.00 88888.00 2011-06-25 17:48:13.125 176 12581.25 150.80 55016.00 88888.00 2011-06-25 17:48:13.250 176 12581.20 150.75 55016.00 88888.00 2011-06-25 17:48:13.375 176 12581.20 150.80 55016.00 88888.00 2011-06-25 17:48:13.500 176 12581.23 150.82 55016.00 88888.00 2011-06-25 17:48:13.625 176 12581.27 150.80 55016.00 88888.00 2011-06-25 17:48:13.750 176 12581.27 150.78 55016.00 88888.00 2011-06-25 17:48:13.875 176 12581.25 150.82 55016.03 88888.00 2011-06-25 17:48:14.000 176 12581.27 150.82 55016.00 88888.00 2011-06-25 17:48:14.125 176 12581.35 150.78 55016.00 88888.00 2011-06-25 17:48:14.250 176 12581.35 150.75 55016.03 88888.00 2011-06-25 17:48:14.375 176 12581.35 150.80 55016.03 88888.00 2011-06-25 17:48:14.500 176 12581.35 150.82 55016.03 88888.00 2011-06-25 17:48:14.625 176 12581.35 150.80 55016.00 88888.00 2011-06-25 17:48:14.750 176 12581.45 150.78 55016.00 88888.00 2011-06-25 17:48:14.875 176 12581.52 150.80 55016.00 88888.00 2011-06-25 17:48:15.000 176 12581.45 150.80 55016.00 88888.00 2011-06-25 17:48:15.125 176 12581.45 150.80 55016.00 88888.00 2011-06-25 17:48:15.250 176 12581.48 150.80 55016.00 88888.00 2011-06-25 17:48:15.375 176 12581.50 150.82 55016.03 88888.00 2011-06-25 17:48:15.500 176 12581.42 150.82 55016.00 88888.00 2011-06-25 17:48:15.625 176 12581.38 150.78 55015.97 88888.00 2011-06-25 17:48:15.750 176 12581.35 150.75 55016.00 88888.00 2011-06-25 17:48:15.875 176 12581.40 150.72 55016.00 88888.00 2011-06-25 17:48:16.000 176 12581.45 150.78 55015.97 88888.00 2011-06-25 17:48:16.125 176 12581.42 150.78 55015.97 88888.00 2011-06-25 17:48:16.250 176 12581.38 150.78 55015.95 88888.00 2011-06-25 17:48:16.375 176 12581.40 150.75 55015.97 88888.00 2011-06-25 17:48:16.500 176 12581.42 150.72 55015.97 88888.00 2011-06-25 17:48:16.625 176 12581.50 150.78 55016.00 88888.00 2011-06-25 17:48:16.750 176 12581.55 150.78 55016.00 88888.00 2011-06-25 17:48:16.875 176 12581.58 150.78 55016.00 88888.00 2011-06-25 17:48:17.000 176 12581.55 150.78 55015.97 88888.00 2011-06-25 17:48:17.125 176 12581.48 150.78 55016.00 88888.00 2011-06-25 17:48:17.250 176 12581.42 150.72 55016.00 88888.00 2011-06-25 17:48:17.375 176 12581.40 150.75 55016.03 88888.00 2011-06-25 17:48:17.500 176 12581.42 150.75 55016.03 88888.00 2011-06-25 17:48:17.625 176 12581.48 150.75 55016.03 88888.00 2011-06-25 17:48:17.750 176 12581.50 150.75 55016.03 88888.00 2011-06-25 17:48:17.875 176 12581.45 150.75 55016.03 88888.00 2011-06-25 17:48:18.000 176 12581.45 150.75 55016.03 88888.00 2011-06-25 17:48:18.125 176 12581.42 150.70 55016.00 88888.00 2011-06-25 17:48:18.250 176 12581.38 150.70 55016.00 88888.00 2011-06-25 17:48:18.375 176 12581.38 150.72 55016.00 88888.00 2011-06-25 17:48:18.500 176 12581.42 150.75 55016.05 88888.00 2011-06-25 17:48:18.625 176 12581.40 150.72 55016.03 88888.00 2011-06-25 17:48:18.750 176 12581.38 150.72 55016.03 88888.00 2011-06-25 17:48:18.875 176 12581.38 150.72 55016.03 88888.00 2011-06-25 17:48:19.000 176 12581.38 150.72 55016.03 88888.00 2011-06-25 17:48:19.125 176 12581.35 150.75 55016.05 88888.00 2011-06-25 17:48:19.250 176 12581.35 150.72 55016.03 88888.00 2011-06-25 17:48:19.375 176 12581.33 150.72 55016.03 88888.00 2011-06-25 17:48:19.500 176 12581.38 150.72 55016.07 88888.00 2011-06-25 17:48:19.625 176 12581.38 150.72 55016.05 88888.00 2011-06-25 17:48:19.750 176 12581.38 150.72 55016.05 88888.00 2011-06-25 17:48:19.875 176 12581.40 150.68 55016.03 88888.00 2011-06-25 17:48:20.000 176 12581.45 150.68 55016.03 88888.00 2011-06-25 17:48:20.125 176 12581.45 150.70 55016.05 88888.00 2011-06-25 17:48:20.250 176 12581.40 150.70 55016.07 88888.00 2011-06-25 17:48:20.375 176 12581.45 150.72 55016.05 88888.00 2011-06-25 17:48:20.500 176 12581.48 150.72 55016.07 88888.00 2011-06-25 17:48:20.625 176 12581.45 150.70 55016.05 88888.00 2011-06-25 17:48:20.750 176 12581.42 150.68 55016.05 88888.00 2011-06-25 17:48:20.875 176 12581.40 150.65 55016.03 88888.00 2011-06-25 17:48:21.000 176 12581.40 150.70 55016.03 88888.00 2011-06-25 17:48:21.125 176 12581.40 150.70 55016.03 88888.00 2011-06-25 17:48:21.250 176 12581.35 150.68 55016.03 88888.00 2011-06-25 17:48:21.375 176 12581.38 150.68 55016.03 88888.00 2011-06-25 17:48:21.500 176 12581.38 150.68 55016.05 88888.00 2011-06-25 17:48:21.625 176 12581.38 150.68 55016.05 88888.00 2011-06-25 17:48:21.750 176 12581.38 150.68 55016.05 88888.00 2011-06-25 17:48:21.875 176 12581.38 150.68 55016.05 88888.00 2011-06-25 17:48:22.000 176 12581.33 150.68 55016.05 88888.00 2011-06-25 17:48:22.125 176 12581.35 150.68 55016.05 88888.00 2011-06-25 17:48:22.250 176 12581.25 150.65 55016.05 88888.00 2011-06-25 17:48:22.375 176 12581.30 150.68 55016.05 88888.00 2011-06-25 17:48:22.500 176 12581.33 150.70 55016.03 88888.00 2011-06-25 17:48:22.625 176 12581.40 150.68 55016.05 88888.00 2011-06-25 17:48:22.750 176 12581.40 150.68 55016.03 88888.00 2011-06-25 17:48:22.875 176 12581.33 150.68 55016.00 88888.00 2011-06-25 17:48:23.000 176 12581.35 150.65 55015.97 88888.00 2011-06-25 17:48:23.125 176 12581.38 150.65 55016.00 88888.00 2011-06-25 17:48:23.250 176 12581.38 150.65 55016.03 88888.00 2011-06-25 17:48:23.375 176 12581.45 150.68 55016.00 88888.00 2011-06-25 17:48:23.500 176 12581.42 150.65 55016.00 88888.00 2011-06-25 17:48:23.625 176 12581.40 150.65 55016.00 88888.00 2011-06-25 17:48:23.750 176 12581.38 150.62 55016.00 88888.00 2011-06-25 17:48:23.875 176 12581.33 150.62 55015.97 88888.00 2011-06-25 17:48:24.000 176 12581.35 150.62 55015.97 88888.00 2011-06-25 17:48:24.125 176 12581.40 150.65 55016.00 88888.00 2011-06-25 17:48:24.250 176 12581.38 150.62 55016.00 88888.00 2011-06-25 17:48:24.375 176 12581.38 150.62 55015.97 88888.00 2011-06-25 17:48:24.500 176 12581.33 150.60 55015.97 88888.00 2011-06-25 17:48:24.625 176 12581.38 150.65 55016.00 88888.00 2011-06-25 17:48:24.750 176 12581.42 150.68 55016.00 88888.00 2011-06-25 17:48:24.875 176 12581.50 150.68 55016.00 88888.00 2011-06-25 17:48:25.000 176 12581.48 150.65 55016.00 88888.00 2011-06-25 17:48:25.125 176 12581.45 150.65 55016.03 88888.00 2011-06-25 17:48:25.250 176 12581.40 150.62 55016.05 88888.00 2011-06-25 17:48:25.375 176 12581.45 150.62 55016.00 88888.00 2011-06-25 17:48:25.500 176 12581.38 150.60 55016.03 88888.00 2011-06-25 17:48:25.625 176 12581.33 150.62 55016.03 88888.00 2011-06-25 17:48:25.750 176 12581.38 150.68 55016.05 88888.00 2011-06-25 17:48:25.875 176 12581.42 150.62 55016.03 88888.00 2011-06-25 17:48:26.000 176 12581.45 150.55 55016.00 88888.00 2011-06-25 17:48:26.125 176 12581.42 150.57 55016.00 88888.00 2011-06-25 17:48:26.250 176 12581.38 150.60 55016.03 88888.00 2011-06-25 17:48:26.375 176 12581.48 150.62 55016.05 88888.00 2011-06-25 17:48:26.500 176 12581.42 150.65 55016.05 88888.00 2011-06-25 17:48:26.625 176 12581.40 150.60 55016.03 88888.00 2011-06-25 17:48:26.750 176 12581.35 150.55 55016.03 88888.00 2011-06-25 17:48:26.875 176 12581.38 150.57 55016.03 88888.00 2011-06-25 17:48:27.000 176 12581.48 150.57 55016.05 88888.00 2011-06-25 17:48:27.125 176 12581.52 150.57 55016.05 88888.00 2011-06-25 17:48:27.250 176 12581.52 150.57 55016.05 88888.00 2011-06-25 17:48:27.375 176 12581.55 150.60 55016.05 88888.00 2011-06-25 17:48:27.500 176 12581.52 150.60 55016.05 88888.00 2011-06-25 17:48:27.625 176 12581.50 150.60 55016.03 88888.00 2011-06-25 17:48:27.750 176 12581.48 150.60 55016.03 88888.00 2011-06-25 17:48:27.875 176 12581.48 150.55 55016.00 88888.00 2011-06-25 17:48:28.000 176 12581.48 150.57 55016.03 88888.00 2011-06-25 17:48:28.125 176 12581.48 150.57 55016.05 88888.00 2011-06-25 17:48:28.250 176 12581.42 150.55 55016.05 88888.00 2011-06-25 17:48:28.375 176 12581.45 150.55 55016.05 88888.00 2011-06-25 17:48:28.500 176 12581.50 150.55 55016.05 88888.00 2011-06-25 17:48:28.625 176 12581.52 150.55 55016.05 88888.00 2011-06-25 17:48:28.750 176 12581.55 150.57 55016.05 88888.00 2011-06-25 17:48:28.875 176 12581.52 150.57 55016.05 88888.00 2011-06-25 17:48:29.000 176 12581.58 150.60 55016.05 88888.00 2011-06-25 17:48:29.125 176 12581.60 150.55 55016.05 88888.00 2011-06-25 17:48:29.250 176 12581.50 150.53 55016.03 88888.00 2011-06-25 17:48:29.375 176 12581.55 150.53 55016.00 88888.00 2011-06-25 17:48:29.500 176 12581.58 150.53 55016.00 88888.00 2011-06-25 17:48:29.625 176 12581.60 150.57 55016.05 88888.00 2011-06-25 17:48:29.750 176 12581.60 150.57 55016.03 88888.00 2011-06-25 17:48:29.875 176 12581.58 150.55 55016.00 88888.00 2011-06-25 17:48:30.000 176 12581.58 150.55 55016.00 88888.00 2011-06-25 17:48:30.125 176 12581.55 150.57 55016.03 88888.00 2011-06-25 17:48:30.250 176 12581.48 150.53 55016.03 88888.00 2011-06-25 17:48:30.375 176 12581.50 150.53 55016.03 88888.00 2011-06-25 17:48:30.500 176 12581.52 150.53 55016.05 88888.00 2011-06-25 17:48:30.625 176 12581.52 150.53 55016.05 88888.00 2011-06-25 17:48:30.750 176 12581.52 150.53 55016.00 88888.00 2011-06-25 17:48:30.875 176 12581.52 150.50 55016.03 88888.00 2011-06-25 17:48:31.000 176 12581.58 150.50 55016.00 88888.00 2011-06-25 17:48:31.125 176 12581.58 150.50 55016.00 88888.00 2011-06-25 17:48:31.250 176 12581.50 150.50 55016.05 88888.00 2011-06-25 17:48:31.375 176 12581.58 150.47 55016.03 88888.00 2011-06-25 17:48:31.500 176 12581.58 150.45 55016.00 88888.00 2011-06-25 17:48:31.625 176 12581.55 150.47 55016.03 88888.00 2011-06-25 17:48:31.750 176 12581.52 150.50 55016.05 88888.00 2011-06-25 17:48:31.875 176 12581.52 150.50 55016.05 88888.00 2011-06-25 17:48:32.000 176 12581.58 150.53 55016.05 88888.00 2011-06-25 17:48:32.125 176 12581.58 150.50 55016.03 88888.00 2011-06-25 17:48:32.250 176 12581.50 150.45 55016.03 88888.00 2011-06-25 17:48:32.375 176 12581.55 150.45 55016.00 88888.00 2011-06-25 17:48:32.500 176 12581.55 150.47 55016.03 88888.00 2011-06-25 17:48:32.625 176 12581.58 150.50 55016.03 88888.00 2011-06-25 17:48:32.750 176 12581.60 150.47 55016.05 88888.00 2011-06-25 17:48:32.875 176 12581.60 150.47 55016.03 88888.00 2011-06-25 17:48:33.000 176 12581.65 150.47 55016.03 88888.00 2011-06-25 17:48:33.125 176 12581.65 150.43 55016.05 88888.00 2011-06-25 17:48:33.250 176 12581.55 150.40 55016.05 88888.00 2011-06-25 17:48:33.375 176 12581.65 150.43 55016.03 88888.00 2011-06-25 17:48:33.500 176 12581.65 150.40 55016.03 88888.00 2011-06-25 17:48:33.625 176 12581.65 150.43 55016.05 88888.00 2011-06-25 17:48:33.750 176 12581.60 150.40 55016.03 88888.00 2011-06-25 17:48:33.875 176 12581.65 150.40 55016.05 88888.00 2011-06-25 17:48:34.000 176 12581.70 150.43 55016.05 88888.00 2011-06-25 17:48:34.125 176 12581.62 150.40 55016.05 88888.00 2011-06-25 17:48:34.250 176 12581.52 150.38 55016.03 88888.00 2011-06-25 17:48:34.375 176 12581.55 150.38 55016.03 88888.00 2011-06-25 17:48:34.500 176 12581.62 150.40 55016.03 88888.00 2011-06-25 17:48:34.625 176 12581.65 150.45 55016.07 88888.00 2011-06-25 17:48:34.750 176 12581.65 150.40 55016.03 88888.00 2011-06-25 17:48:34.875 176 12581.62 150.40 55016.00 88888.00 2011-06-25 17:48:35.000 176 12581.65 150.38 55016.03 88888.00 2011-06-25 17:48:35.125 176 12581.62 150.38 55016.05 88888.00 2011-06-25 17:48:35.250 176 12581.58 150.35 55016.05 88888.00 2011-06-25 17:48:35.375 176 12581.60 150.38 55016.03 88888.00 2011-06-25 17:48:35.500 176 12581.60 150.38 55016.03 88888.00 2011-06-25 17:48:35.625 176 12581.62 150.35 55016.03 88888.00 2011-06-25 17:48:35.750 176 12581.65 150.35 55016.03 88888.00 2011-06-25 17:48:35.875 176 12581.67 150.38 55016.05 88888.00 2011-06-25 17:48:36.000 176 12581.65 150.40 55016.05 88888.00 2011-06-25 17:48:36.125 176 12581.65 150.35 55016.05 88888.00 2011-06-25 17:48:36.250 176 12581.62 150.32 55016.03 88888.00 2011-06-25 17:48:36.375 176 12581.62 150.32 55016.03 88888.00 2011-06-25 17:48:36.500 176 12581.62 150.38 55016.05 88888.00 2011-06-25 17:48:36.625 176 12581.60 150.35 55016.03 88888.00 2011-06-25 17:48:36.750 176 12581.67 150.32 55016.00 88888.00 2011-06-25 17:48:36.875 176 12581.67 150.35 55016.03 88888.00 2011-06-25 17:48:37.000 176 12581.65 150.35 55016.03 88888.00 2011-06-25 17:48:37.125 176 12581.65 150.32 55016.00 88888.00 2011-06-25 17:48:37.250 176 12581.62 150.30 55016.00 88888.00 2011-06-25 17:48:37.375 176 12581.62 150.30 55016.03 88888.00 2011-06-25 17:48:37.500 176 12581.65 150.32 55016.05 88888.00 2011-06-25 17:48:37.625 176 12581.62 150.35 55016.05 88888.00 2011-06-25 17:48:37.750 176 12581.65 150.32 55016.03 88888.00 2011-06-25 17:48:37.875 176 12581.70 150.32 55016.03 88888.00 2011-06-25 17:48:38.000 176 12581.70 150.35 55016.05 88888.00 2011-06-25 17:48:38.125 176 12581.67 150.30 55016.03 88888.00 2011-06-25 17:48:38.250 176 12581.62 150.25 55016.00 88888.00 2011-06-25 17:48:38.375 176 12581.67 150.25 55015.97 88888.00 2011-06-25 17:48:38.500 176 12581.67 150.25 55015.97 88888.00 2011-06-25 17:48:38.625 176 12581.70 150.30 55016.03 88888.00 2011-06-25 17:48:38.750 176 12581.67 150.30 55016.03 88888.00 2011-06-25 17:48:38.875 176 12581.65 150.30 55016.05 88888.00 2011-06-25 17:48:39.000 176 12581.67 150.30 55016.05 88888.00 2011-06-25 17:48:39.125 176 12581.73 150.28 55016.05 88888.00 2011-06-25 17:48:39.250 176 12581.67 150.22 55016.05 88888.00 2011-06-25 17:48:39.375 176 12581.70 150.25 55016.03 88888.00 2011-06-25 17:48:39.500 176 12581.67 150.25 55016.03 88888.00 2011-06-25 17:48:39.625 176 12581.75 150.28 55016.03 88888.00 2011-06-25 17:48:39.750 176 12581.73 150.28 55016.05 88888.00 2011-06-25 17:48:39.875 176 12581.62 150.25 55016.03 88888.00 2011-06-25 17:48:40.000 176 12581.62 150.22 55016.00 88888.00 2011-06-25 17:48:40.125 176 12581.67 150.22 55016.00 88888.00 2011-06-25 17:48:40.250 176 12581.62 150.20 55016.03 88888.00 2011-06-25 17:48:40.375 176 12581.65 150.20 55016.03 88888.00 2011-06-25 17:48:40.500 176 12581.62 150.20 55016.03 88888.00 2011-06-25 17:48:40.625 176 12581.62 150.20 55016.03 88888.00 2011-06-25 17:48:40.750 176 12581.58 150.18 55016.00 88888.00 2011-06-25 17:48:40.875 176 12581.58 150.22 55016.03 88888.00 2011-06-25 17:48:41.000 176 12581.58 150.20 55016.03 88888.00 2011-06-25 17:48:41.125 176 12581.65 150.22 55016.03 88888.00 2011-06-25 17:48:41.250 176 12581.67 150.22 55016.00 88888.00 2011-06-25 17:48:41.375 176 12581.70 150.22 55016.00 88888.00 2011-06-25 17:48:41.500 176 12581.70 150.25 55016.03 88888.00 2011-06-25 17:48:41.625 176 12581.65 150.22 55016.03 88888.00 2011-06-25 17:48:41.750 176 12581.67 150.22 55016.03 88888.00 2011-06-25 17:48:41.875 176 12581.70 150.20 55016.03 88888.00 2011-06-25 17:48:42.000 176 12581.67 150.20 55016.00 88888.00 2011-06-25 17:48:42.125 176 12581.62 150.18 55016.00 88888.00 2011-06-25 17:48:42.250 176 12581.62 150.20 55016.03 88888.00 2011-06-25 17:48:42.375 176 12581.70 150.25 55016.07 88888.00 2011-06-25 17:48:42.500 176 12581.67 150.22 55016.05 88888.00 2011-06-25 17:48:42.625 176 12581.70 150.22 55016.05 88888.00 2011-06-25 17:48:42.750 176 12581.75 150.22 55016.07 88888.00 2011-06-25 17:48:42.875 176 12581.70 150.20 55016.07 88888.00 2011-06-25 17:48:43.000 176 12581.65 150.18 55016.05 88888.00 2011-06-25 17:48:43.125 176 12581.60 150.20 55016.05 88888.00 2011-06-25 17:48:43.250 176 12581.62 150.20 55016.07 88888.00 2011-06-25 17:48:43.375 176 12581.70 150.22 55016.07 88888.00 2011-06-25 17:48:43.500 176 12581.70 150.20 55016.03 88888.00 2011-06-25 17:48:43.625 176 12581.67 150.18 55016.03 88888.00 2011-06-25 17:48:43.750 176 12581.65 150.15 55016.00 88888.00 2011-06-25 17:48:43.875 176 12581.65 150.20 55016.03 88888.00 2011-06-25 17:48:44.000 176 12581.73 150.25 55016.03 88888.00 2011-06-25 17:48:44.125 176 12581.75 150.25 55016.05 88888.00 2011-06-25 17:48:44.250 176 12581.75 150.20 55016.05 88888.00 2011-06-25 17:48:44.375 176 12581.75 150.20 55016.05 88888.00 2011-06-25 17:48:44.500 176 12581.73 150.18 55016.03 88888.00 2011-06-25 17:48:44.625 176 12581.73 150.18 55016.05 88888.00 2011-06-25 17:48:44.750 176 12581.77 150.22 55016.05 88888.00 2011-06-25 17:48:44.875 176 12581.77 150.25 55016.05 88888.00 2011-06-25 17:48:45.000 176 12581.67 150.22 55016.05 88888.00 2011-06-25 17:48:45.125 176 12581.67 150.22 55016.05 88888.00 2011-06-25 17:48:45.250 176 12581.67 150.22 55016.07 88888.00 2011-06-25 17:48:45.375 176 12581.75 150.25 55016.07 88888.00 2011-06-25 17:48:45.500 176 12581.70 150.22 55016.05 88888.00 2011-06-25 17:48:45.625 176 12581.67 150.20 55016.07 88888.00 2011-06-25 17:48:45.750 176 12581.67 150.22 55016.07 88888.00 2011-06-25 17:48:45.875 176 12581.70 150.22 55016.07 88888.00 2011-06-25 17:48:46.000 176 12581.70 150.22 55016.05 88888.00 2011-06-25 17:48:46.125 176 12581.70 150.22 55016.07 88888.00 2011-06-25 17:48:46.250 176 12581.65 150.20 55016.07 88888.00 2011-06-25 17:48:46.375 176 12581.65 150.20 55016.07 88888.00 2011-06-25 17:48:46.500 176 12581.67 150.22 55016.10 88888.00 2011-06-25 17:48:46.625 176 12581.67 150.20 55016.07 88888.00 2011-06-25 17:48:46.750 176 12581.65 150.18 55016.07 88888.00 2011-06-25 17:48:46.875 176 12581.62 150.20 55016.07 88888.00 2011-06-25 17:48:47.000 176 12581.60 150.20 55016.05 88888.00 2011-06-25 17:48:47.125 176 12581.62 150.22 55016.10 88888.00 2011-06-25 17:48:47.250 176 12581.60 150.22 55016.07 88888.00 2011-06-25 17:48:47.375 176 12581.55 150.20 55016.10 88888.00 2011-06-25 17:48:47.500 176 12581.58 150.18 55016.10 88888.00 2011-06-25 17:48:47.625 176 12581.60 150.20 55016.10 88888.00 2011-06-25 17:48:47.750 176 12581.65 150.18 55016.07 88888.00 2011-06-25 17:48:47.875 176 12581.60 150.20 55016.07 88888.00 2011-06-25 17:48:48.000 176 12581.62 150.20 55016.07 88888.00 2011-06-25 17:48:48.125 176 12581.62 150.20 55016.07 88888.00 2011-06-25 17:48:48.250 176 12581.60 150.20 55016.07 88888.00 2011-06-25 17:48:48.375 176 12581.60 150.20 55016.05 88888.00 2011-06-25 17:48:48.500 176 12581.58 150.18 55016.05 88888.00 2011-06-25 17:48:48.625 176 12581.58 150.20 55016.05 88888.00 2011-06-25 17:48:48.750 176 12581.62 150.22 55016.05 88888.00 2011-06-25 17:48:48.875 176 12581.65 150.22 55016.10 88888.00 2011-06-25 17:48:49.000 176 12581.65 150.22 55016.10 88888.00 2011-06-25 17:48:49.125 176 12581.65 150.22 55016.10 88888.00 2011-06-25 17:48:49.250 176 12581.58 150.22 55016.07 88888.00 2011-06-25 17:48:49.375 176 12581.58 150.25 55016.10 88888.00 2011-06-25 17:48:49.500 176 12581.55 150.20 55016.05 88888.00 2011-06-25 17:48:49.625 176 12581.52 150.22 55016.05 88888.00 2011-06-25 17:48:49.750 176 12581.55 150.25 55016.05 88888.00 2011-06-25 17:48:49.875 176 12581.58 150.25 55016.07 88888.00 2011-06-25 17:48:50.000 176 12581.55 150.22 55016.07 88888.00 2011-06-25 17:48:50.125 176 12581.52 150.20 55016.10 88888.00 2011-06-25 17:48:50.250 176 12581.52 150.18 55016.10 88888.00 2011-06-25 17:48:50.375 176 12581.58 150.22 55016.07 88888.00 2011-06-25 17:48:50.500 176 12581.52 150.22 55016.07 88888.00 2011-06-25 17:48:50.625 176 12581.52 150.20 55016.07 88888.00 2011-06-25 17:48:50.750 176 12581.55 150.20 55016.05 88888.00 2011-06-25 17:48:50.875 176 12581.60 150.22 55016.07 88888.00 2011-06-25 17:48:51.000 176 12581.58 150.22 55016.07 88888.00 2011-06-25 17:48:51.125 176 12581.55 150.25 55016.10 88888.00 2011-06-25 17:48:51.250 176 12581.55 150.25 55016.12 88888.00 2011-06-25 17:48:51.375 176 12581.62 150.28 55016.10 88888.00 2011-06-25 17:48:51.500 176 12581.60 150.25 55016.07 88888.00 2011-06-25 17:48:51.625 176 12581.62 150.25 55016.10 88888.00 2011-06-25 17:48:51.750 176 12581.62 150.30 55016.10 88888.00 2011-06-25 17:48:51.875 176 12581.58 150.28 55016.07 88888.00 2011-06-25 17:48:52.000 176 12581.60 150.30 55016.05 88888.00 2011-06-25 17:48:52.125 176 12581.58 150.28 55016.05 88888.00 2011-06-25 17:48:52.250 176 12581.58 150.25 55016.05 88888.00 2011-06-25 17:48:52.375 176 12581.60 150.28 55016.05 88888.00 2011-06-25 17:48:52.500 176 12581.55 150.28 55016.05 88888.00 2011-06-25 17:48:52.625 176 12581.52 150.28 55016.05 88888.00 2011-06-25 17:48:52.750 176 12581.55 150.25 55016.10 88888.00 2011-06-25 17:48:52.875 176 12581.60 150.28 55016.10 88888.00 2011-06-25 17:48:53.000 176 12581.60 150.32 55016.07 88888.00 2011-06-25 17:48:53.125 176 12581.58 150.35 55016.07 88888.00 2011-06-25 17:48:53.250 176 12581.52 150.30 55016.10 88888.00 2011-06-25 17:48:53.375 176 12581.55 150.30 55016.10 88888.00 2011-06-25 17:48:53.500 176 12581.52 150.32 55016.12 88888.00 2011-06-25 17:48:53.625 176 12581.55 150.32 55016.10 88888.00 2011-06-25 17:48:53.750 176 12581.50 150.30 55016.05 88888.00 2011-06-25 17:48:53.875 176 12581.50 150.30 55016.05 88888.00 2011-06-25 17:48:54.000 176 12581.55 150.30 55016.05 88888.00 2011-06-25 17:48:54.125 176 12581.58 150.32 55016.05 88888.00 2011-06-25 17:48:54.250 176 12581.50 150.28 55016.07 88888.00 2011-06-25 17:48:54.375 176 12581.48 150.28 55016.03 88888.00 2011-06-25 17:48:54.500 176 12581.48 150.30 55016.07 88888.00 2011-06-25 17:48:54.625 176 12581.52 150.35 55016.07 88888.00 2011-06-25 17:48:54.750 176 12581.55 150.35 55016.07 88888.00 2011-06-25 17:48:54.875 176 12581.52 150.35 55016.07 88888.00 2011-06-25 17:48:55.000 176 12581.52 150.35 55016.05 88888.00 2011-06-25 17:48:55.125 176 12581.52 150.38 55016.05 88888.00 2011-06-25 17:48:55.250 176 12581.50 150.35 55016.05 88888.00 2011-06-25 17:48:55.375 176 12581.52 150.32 55016.07 88888.00 2011-06-25 17:48:55.500 176 12581.52 150.38 55016.10 88888.00 2011-06-25 17:48:55.625 176 12581.48 150.38 55016.10 88888.00 2011-06-25 17:48:55.750 176 12581.48 150.38 55016.10 88888.00 2011-06-25 17:48:55.875 176 12581.45 150.38 55016.07 88888.00 2011-06-25 17:48:56.000 176 12581.42 150.38 55016.07 88888.00 2011-06-25 17:48:56.125 176 12581.45 150.38 55016.05 88888.00 2011-06-25 17:48:56.250 176 12581.48 150.40 55016.07 88888.00 2011-06-25 17:48:56.375 176 12581.55 150.43 55016.10 88888.00 2011-06-25 17:48:56.500 176 12581.50 150.47 55016.07 88888.00 2011-06-25 17:48:56.625 176 12581.45 150.47 55016.10 88888.00 2011-06-25 17:48:56.750 176 12581.45 150.45 55016.07 88888.00 2011-06-25 17:48:56.875 176 12581.50 150.47 55016.07 88888.00 2011-06-25 17:48:57.000 176 12581.50 150.47 55016.10 88888.00 2011-06-25 17:48:57.125 176 12581.48 150.45 55016.07 88888.00 2011-06-25 17:48:57.250 176 12581.40 150.43 55016.07 88888.00 2011-06-25 17:48:57.375 176 12581.48 150.45 55016.05 88888.00 2011-06-25 17:48:57.500 176 12581.48 150.45 55016.05 88888.00 2011-06-25 17:48:57.625 176 12581.48 150.45 55016.07 88888.00 2011-06-25 17:48:57.750 176 12581.48 150.47 55016.07 88888.00 2011-06-25 17:48:57.875 176 12581.50 150.47 55016.07 88888.00 2011-06-25 17:48:58.000 176 12581.48 150.45 55016.05 88888.00 2011-06-25 17:48:58.125 176 12581.42 150.45 55016.05 88888.00 2011-06-25 17:48:58.250 176 12581.40 150.45 55016.07 88888.00 2011-06-25 17:48:58.375 176 12581.48 150.50 55016.12 88888.00 2011-06-25 17:48:58.500 176 12581.50 150.53 55016.10 88888.00 2011-06-25 17:48:58.625 176 12581.50 150.53 55016.07 88888.00 2011-06-25 17:48:58.750 176 12581.45 150.53 55016.05 88888.00 2011-06-25 17:48:58.875 176 12581.42 150.53 55016.07 88888.00 2011-06-25 17:48:59.000 176 12581.42 150.53 55016.05 88888.00 2011-06-25 17:48:59.125 176 12581.45 150.50 55016.05 88888.00 2011-06-25 17:48:59.250 176 12581.35 150.50 55016.07 88888.00 2011-06-25 17:48:59.375 176 12581.40 150.53 55016.07 88888.00 2011-06-25 17:48:59.500 176 12581.45 150.55 55016.07 88888.00 2011-06-25 17:48:59.625 176 12581.45 150.53 55016.07 88888.00 2011-06-25 17:48:59.750 176 12581.38 150.53 55016.07 88888.00 2011-06-25 17:48:59.875 176 12581.40 150.53 55016.07 88888.00 2011-06-25 17:49:00.000 176 12581.42 150.53 55016.05 88888.00 2011-06-25 17:49:00.125 176 12581.38 150.53 55016.07 88888.00 2011-06-25 17:49:00.250 176 12581.30 150.55 55016.07 88888.00 2011-06-25 17:49:00.375 176 12581.33 150.57 55016.07 88888.00 2011-06-25 17:49:00.500 176 12581.40 150.55 55016.05 88888.00 2011-06-25 17:49:00.625 176 12581.45 150.55 55016.05 88888.00 2011-06-25 17:49:00.750 176 12581.40 150.60 55016.07 88888.00 2011-06-25 17:49:00.875 176 12581.38 150.62 55016.10 88888.00 2011-06-25 17:49:01.000 176 12581.40 150.60 55016.10 88888.00 2011-06-25 17:49:01.125 176 12581.38 150.57 55016.07 88888.00 2011-06-25 17:49:01.250 176 12581.33 150.57 55016.07 88888.00 2011-06-25 17:49:01.375 176 12581.40 150.60 55016.07 88888.00 2011-06-25 17:49:01.500 176 12581.40 150.65 55016.07 88888.00 2011-06-25 17:49:01.625 176 12581.40 150.68 55016.10 88888.00 2011-06-25 17:49:01.750 176 12581.38 150.65 55016.10 88888.00 2011-06-25 17:49:01.875 176 12581.33 150.60 55016.05 88888.00 2011-06-25 17:49:02.000 176 12581.33 150.57 55016.03 88888.00 2011-06-25 17:49:02.125 176 12581.35 150.65 55016.07 88888.00 2011-06-25 17:49:02.250 176 12581.25 150.68 55016.10 88888.00 2011-06-25 17:49:02.375 176 12581.23 150.62 55016.07 88888.00 2011-06-25 17:49:02.500 176 12581.23 150.62 55016.07 88888.00 2011-06-25 17:49:02.625 176 12581.30 150.65 55016.05 88888.00 2011-06-25 17:49:02.750 176 12581.33 150.70 55016.07 88888.00 2011-06-25 17:49:02.875 176 12581.33 150.70 55016.07 88888.00 2011-06-25 17:49:03.000 176 12581.27 150.70 55016.07 88888.00 2011-06-25 17:49:03.125 176 12581.27 150.65 55016.05 88888.00 2011-06-25 17:49:03.250 176 12581.25 150.62 55016.07 88888.00 2011-06-25 17:49:03.375 176 12581.30 150.68 55016.07 88888.00 2011-06-25 17:49:03.500 176 12581.38 150.70 55016.07 88888.00 2011-06-25 17:49:03.625 176 12581.30 150.70 55016.07 88888.00 2011-06-25 17:49:03.750 176 12581.27 150.70 55016.07 88888.00 2011-06-25 17:49:03.875 176 12581.38 150.68 55016.07 88888.00 2011-06-25 17:49:04.000 176 12581.42 150.70 55016.07 88888.00 2011-06-25 17:49:04.125 176 12581.38 150.70 55016.05 88888.00 2011-06-25 17:49:04.250 176 12581.25 150.68 55016.07 88888.00 2011-06-25 17:49:04.375 176 12581.27 150.68 55016.05 88888.00 2011-06-25 17:49:04.500 176 12581.23 150.70 55016.05 88888.00 2011-06-25 17:49:04.625 176 12581.27 150.72 55016.07 88888.00 2011-06-25 17:49:04.750 176 12581.38 150.75 55016.07 88888.00 2011-06-25 17:49:04.875 176 12581.33 150.75 55016.07 88888.00 2011-06-25 17:49:05.000 176 12581.27 150.72 55016.07 88888.00 2011-06-25 17:49:05.125 176 12581.30 150.75 55016.07 88888.00 2011-06-25 17:49:05.250 176 12581.25 150.72 55016.10 88888.00 2011-06-25 17:49:05.375 176 12581.23 150.78 55016.10 88888.00 2011-06-25 17:49:05.500 176 12581.20 150.78 55016.10 88888.00 2011-06-25 17:49:05.625 176 12581.25 150.78 55016.07 88888.00 2011-06-25 17:49:05.750 176 12581.27 150.75 55016.05 88888.00 2011-06-25 17:49:05.875 176 12581.27 150.75 55016.05 88888.00 2011-06-25 17:49:06.000 176 12581.27 150.75 55016.05 88888.00 2011-06-25 17:49:06.125 176 12581.27 150.75 55016.05 88888.00 2011-06-25 17:49:06.250 176 12581.27 150.75 55016.07 88888.00 2011-06-25 17:49:06.375 176 12581.27 150.75 55016.07 88888.00 2011-06-25 17:49:06.500 176 12581.27 150.78 55016.07 88888.00 2011-06-25 17:49:06.625 176 12581.27 150.82 55016.07 88888.00 2011-06-25 17:49:06.750 176 12581.27 150.80 55016.03 88888.00 2011-06-25 17:49:06.875 176 12581.27 150.78 55016.05 88888.00 2011-06-25 17:49:07.000 176 12581.30 150.80 55016.05 88888.00 2011-06-25 17:49:07.125 176 12581.23 150.82 55016.07 88888.00 2011-06-25 17:49:07.250 176 12581.15 150.88 55016.07 88888.00 2011-06-25 17:49:07.375 176 12581.20 150.82 55016.05 88888.00 2011-06-25 17:49:07.500 176 12581.20 150.80 55016.05 88888.00 2011-06-25 17:49:07.625 176 12581.17 150.85 55016.05 88888.00 2011-06-25 17:49:07.750 176 12581.27 150.88 55016.05 88888.00 2011-06-25 17:49:07.875 176 12581.30 150.88 55016.05 88888.00 2011-06-25 17:49:08.000 176 12581.27 150.85 55016.03 88888.00 2011-06-25 17:49:08.125 176 12581.20 150.88 55016.05 88888.00 2011-06-25 17:49:08.250 176 12581.10 150.85 55016.07 88888.00 2011-06-25 17:49:08.375 176 12581.20 150.85 55016.07 88888.00 2011-06-25 17:49:08.500 176 12581.23 150.88 55016.07 88888.00 2011-06-25 17:49:08.625 176 12581.23 150.82 55016.03 88888.00 2011-06-25 17:49:08.750 176 12581.30 150.85 55016.05 88888.00 2011-06-25 17:49:08.875 176 12581.40 150.88 55016.05 88888.00 2011-06-25 17:49:09.000 176 12581.33 150.82 55016.03 88888.00 2011-06-25 17:49:09.125 176 12581.30 150.82 55016.05 88888.00 2011-06-25 17:49:09.250 176 12581.30 150.85 55016.05 88888.00 2011-06-25 17:49:09.375 176 12581.38 150.90 55016.05 88888.00 2011-06-25 17:49:09.500 176 12581.30 150.93 55016.05 88888.00 2011-06-25 17:49:09.625 176 12581.23 150.90 55016.05 88888.00 2011-06-25 17:49:09.750 176 12581.30 150.88 55016.03 88888.00 2011-06-25 17:49:09.875 176 12581.38 150.90 55016.03 88888.00 2011-06-25 17:49:10.000 176 12581.33 150.90 55016.03 88888.00 2011-06-25 17:49:10.125 176 12581.27 150.90 55016.05 88888.00 2011-06-25 17:49:10.250 176 12581.20 150.90 55016.05 88888.00 2011-06-25 17:49:10.375 176 12581.27 150.93 55016.03 88888.00 2011-06-25 17:49:10.500 176 12581.35 150.93 55016.03 88888.00 2011-06-25 17:49:10.625 176 12581.33 150.90 55016.03 88888.00 2011-06-25 17:49:10.750 176 12581.27 150.90 55016.03 88888.00 2011-06-25 17:49:10.875 176 12581.27 150.90 55016.03 88888.00 2011-06-25 17:49:11.000 176 12581.33 150.93 55016.05 88888.00 2011-06-25 17:49:11.125 176 12581.33 150.95 55016.03 88888.00 2011-06-25 17:49:11.250 176 12581.25 150.93 55016.03 88888.00 2011-06-25 17:49:11.375 176 12581.25 150.93 55016.03 88888.00 2011-06-25 17:49:11.500 176 12581.27 150.93 55016.05 88888.00 2011-06-25 17:49:11.625 176 12581.33 150.97 55016.05 88888.00 2011-06-25 17:49:11.750 176 12581.38 150.97 55016.05 88888.00 2011-06-25 17:49:11.875 176 12581.35 150.97 55016.05 88888.00 2011-06-25 17:49:12.000 176 12581.38 150.97 55016.00 88888.00 2011-06-25 17:49:12.125 176 12581.35 151.00 55016.03 88888.00 2011-06-25 17:49:12.250 176 12581.30 150.97 55016.03 88888.00 2011-06-25 17:49:12.375 176 12581.35 150.97 55016.00 88888.00 2011-06-25 17:49:12.500 176 12581.33 150.97 55016.03 88888.00 2011-06-25 17:49:12.625 176 12581.30 151.03 55016.03 88888.00 2011-06-25 17:49:12.750 176 12581.35 151.00 55016.03 88888.00 2011-06-25 17:49:12.875 176 12581.38 151.03 55016.03 88888.00 2011-06-25 17:49:13.000 176 12581.38 151.03 55016.00 88888.00 2011-06-25 17:49:13.125 176 12581.33 151.00 55016.00 88888.00 2011-06-25 17:49:13.250 176 12581.30 151.00 55016.03 88888.00 2011-06-25 17:49:13.375 176 12581.42 151.03 55016.03 88888.00 2011-06-25 17:49:13.500 176 12581.38 151.03 55016.03 88888.00 2011-06-25 17:49:13.625 176 12581.33 151.03 55016.03 88888.00 2011-06-25 17:49:13.750 176 12581.35 151.05 55016.03 88888.00 2011-06-25 17:49:13.875 176 12581.38 151.07 55016.03 88888.00 2011-06-25 17:49:14.000 176 12581.40 151.10 55016.00 88888.00 2011-06-25 17:49:14.125 176 12581.40 151.05 55016.00 88888.00 2011-06-25 17:49:14.250 176 12581.35 151.03 55016.00 88888.00 2011-06-25 17:49:14.375 176 12581.40 151.07 55016.03 88888.00 2011-06-25 17:49:14.500 176 12581.42 151.05 55016.00 88888.00 2011-06-25 17:49:14.625 176 12581.50 151.05 55016.00 88888.00 2011-06-25 17:49:14.750 176 12581.50 151.05 55016.00 88888.00 2011-06-25 17:49:14.875 176 12581.48 151.07 55016.00 88888.00 2011-06-25 17:49:15.000 176 12581.42 151.07 55015.97 88888.00 2011-06-25 17:49:15.125 176 12581.42 151.10 55016.00 88888.00 2011-06-25 17:49:15.250 176 12581.40 151.12 55016.00 88888.00 2011-06-25 17:49:15.375 176 12581.40 151.10 55016.00 88888.00 2011-06-25 17:49:15.500 176 12581.40 151.12 55016.00 88888.00 2011-06-25 17:49:15.625 176 12581.45 151.15 55016.00 88888.00 2011-06-25 17:49:15.750 176 12581.45 151.15 55016.00 88888.00 2011-06-25 17:49:15.875 176 12581.48 151.10 55015.97 88888.00 2011-06-25 17:49:16.000 176 12581.52 151.12 55015.97 88888.00 2011-06-25 17:49:16.125 176 12581.55 151.15 55016.00 88888.00 2011-06-25 17:49:16.250 176 12581.48 151.15 55015.97 88888.00 2011-06-25 17:49:16.375 176 12581.48 151.15 55015.97 88888.00 2011-06-25 17:49:16.500 176 12581.50 151.20 55016.00 88888.00 2011-06-25 17:49:16.625 176 12581.55 151.20 55016.00 88888.00 2011-06-25 17:49:16.750 176 12581.58 151.18 55016.00 88888.00 2011-06-25 17:49:16.875 176 12581.58 151.18 55016.00 88888.00 2011-06-25 17:49:17.000 176 12581.50 151.15 55016.00 88888.00 2011-06-25 17:49:17.125 176 12581.45 151.15 55015.95 88888.00 2011-06-25 17:49:17.250 176 12581.48 151.15 55015.97 88888.00 2011-06-25 17:49:17.375 176 12581.55 151.20 55015.97 88888.00 2011-06-25 17:49:17.500 176 12581.48 151.22 55015.97 88888.00 2011-06-25 17:49:17.625 176 12581.38 151.20 55015.95 88888.00 2011-06-25 17:49:17.750 176 12581.40 151.22 55015.95 88888.00 2011-06-25 17:49:17.875 176 12581.40 151.25 55015.97 88888.00 2011-06-25 17:49:18.000 176 12581.42 151.25 55015.97 88888.00 2011-06-25 17:49:18.125 176 12581.45 151.25 55015.97 88888.00 2011-06-25 17:49:18.250 176 12581.40 151.22 55015.95 88888.00 2011-06-25 17:49:18.375 176 12581.42 151.25 55015.93 88888.00 2011-06-25 17:49:18.500 176 12581.45 151.28 55015.95 88888.00 2011-06-25 17:49:18.625 176 12581.45 151.30 55015.97 88888.00 2011-06-25 17:49:18.750 176 12581.50 151.30 55015.97 88888.00 2011-06-25 17:49:18.875 176 12581.50 151.28 55015.97 88888.00 2011-06-25 17:49:19.000 176 12581.45 151.28 55015.95 88888.00 2011-06-25 17:49:19.125 176 12581.45 151.30 55015.95 88888.00 2011-06-25 17:49:19.250 176 12581.33 151.28 55015.93 88888.00 2011-06-25 17:49:19.375 176 12581.40 151.30 55015.90 88888.00 2011-06-25 17:49:19.500 176 12581.45 151.28 55015.93 88888.00 2011-06-25 17:49:19.625 176 12581.38 151.25 55015.95 88888.00 2011-06-25 17:49:19.750 176 12581.40 151.32 55015.97 88888.00 2011-06-25 17:49:19.875 176 12581.48 151.35 55015.97 88888.00 2011-06-25 17:49:20.000 176 12581.52 151.38 55016.00 88888.00 2011-06-25 17:49:20.125 176 12581.45 151.38 55015.97 88888.00 2011-06-25 17:49:20.250 176 12581.40 151.35 55015.97 88888.00 2011-06-25 17:49:20.375 176 12581.42 151.32 55015.93 88888.00 2011-06-25 17:49:20.500 176 12581.42 151.35 55015.93 88888.00 2011-06-25 17:49:20.625 176 12581.48 151.38 55015.95 88888.00 2011-06-25 17:49:20.750 176 12581.50 151.38 55015.95 88888.00 2011-06-25 17:49:20.875 176 12581.50 151.35 55015.93 88888.00 2011-06-25 17:49:21.000 176 12581.50 151.40 55015.95 88888.00 2011-06-25 17:49:21.125 176 12581.50 151.45 55015.95 88888.00 2011-06-25 17:49:21.250 176 12581.48 151.47 55015.95 88888.00 2011-06-25 17:49:21.375 176 12581.52 151.47 55015.97 88888.00 2011-06-25 17:49:21.500 176 12581.42 151.45 55015.97 88888.00 2011-06-25 17:49:21.625 176 12581.38 151.45 55015.97 88888.00 2011-06-25 17:49:21.750 176 12581.35 151.50 55015.97 88888.00 2011-06-25 17:49:21.875 176 12581.35 151.47 55015.95 88888.00 2011-06-25 17:49:22.000 176 12581.40 151.47 55015.95 88888.00 2011-06-25 17:49:22.125 176 12581.45 151.47 55015.95 88888.00 2011-06-25 17:49:22.250 176 12581.42 151.45 55015.95 88888.00 2011-06-25 17:49:22.375 176 12581.48 151.45 55015.93 88888.00 2011-06-25 17:49:22.500 176 12581.42 151.53 55015.95 88888.00 2011-06-25 17:49:22.625 176 12581.45 151.57 55016.00 88888.00 2011-06-25 17:49:22.750 176 12581.50 151.60 55015.97 88888.00 2011-06-25 17:49:22.875 176 12581.52 151.57 55015.95 88888.00 2011-06-25 17:49:23.000 176 12581.58 151.53 55015.93 88888.00 2011-06-25 17:49:23.125 176 12581.62 151.57 55015.90 88888.00 2011-06-25 17:49:23.250 176 12581.60 151.50 55015.90 88888.00 2011-06-25 17:49:23.375 176 12581.55 151.53 55015.88 88888.00 2011-06-25 17:49:23.500 176 12581.52 151.50 55015.90 88888.00 2011-06-25 17:49:23.625 176 12581.50 151.60 55015.95 88888.00 2011-06-25 17:49:23.750 176 12581.55 151.57 55015.93 88888.00 2011-06-25 17:49:23.875 176 12581.52 151.53 55015.88 88888.00 2011-06-25 17:49:24.000 176 12581.52 151.57 55015.90 88888.00 2011-06-25 17:49:24.125 176 12581.58 151.62 55015.93 88888.00 2011-06-25 17:49:24.250 176 12581.58 151.62 55015.93 88888.00 2011-06-25 17:49:24.375 176 12581.55 151.60 55015.90 88888.00 2011-06-25 17:49:24.500 176 12581.60 151.62 55015.90 88888.00 2011-06-25 17:49:24.625 176 12581.58 151.65 55015.93 88888.00 2011-06-25 17:49:24.750 176 12581.52 151.68 55015.93 88888.00 2011-06-25 17:49:24.875 176 12581.45 151.68 55015.93 88888.00 2011-06-25 17:49:25.000 176 12581.40 151.68 55015.90 88888.00 2011-06-25 17:49:25.125 176 12581.40 151.65 55015.90 88888.00 2011-06-25 17:49:25.250 176 12581.45 151.65 55015.88 88888.00 2011-06-25 17:49:25.375 176 12581.52 151.72 55015.90 88888.00 2011-06-25 17:49:25.500 176 12581.48 151.72 55015.93 88888.00 2011-06-25 17:49:25.625 176 12581.48 151.68 55015.90 88888.00 2011-06-25 17:49:25.750 176 12581.48 151.70 55015.90 88888.00 2011-06-25 17:49:25.875 176 12581.48 151.72 55015.90 88888.00 2011-06-25 17:49:26.000 176 12581.48 151.72 55015.88 88888.00 2011-06-25 17:49:26.125 176 12581.45 151.70 55015.90 88888.00 2011-06-25 17:49:26.250 176 12581.40 151.65 55015.90 88888.00 2011-06-25 17:49:26.375 176 12581.45 151.68 55015.90 88888.00 2011-06-25 17:49:26.500 176 12581.50 151.72 55015.90 88888.00 2011-06-25 17:49:26.625 176 12581.50 151.70 55015.90 88888.00 2011-06-25 17:49:26.750 176 12581.42 151.70 55015.90 88888.00 2011-06-25 17:49:26.875 176 12581.35 151.72 55015.90 88888.00 2011-06-25 17:49:27.000 176 12581.38 151.72 55015.90 88888.00 2011-06-25 17:49:27.125 176 12581.48 151.78 55015.90 88888.00 2011-06-25 17:49:27.250 176 12581.48 151.78 55015.93 88888.00 2011-06-25 17:49:27.375 176 12581.50 151.80 55015.93 88888.00 2011-06-25 17:49:27.500 176 12581.52 151.80 55015.93 88888.00 2011-06-25 17:49:27.625 176 12581.50 151.78 55015.90 88888.00 2011-06-25 17:49:27.750 176 12581.50 151.75 55015.90 88888.00 2011-06-25 17:49:27.875 176 12581.52 151.80 55015.93 88888.00 2011-06-25 17:49:28.000 176 12581.50 151.80 55015.90 88888.00 2011-06-25 17:49:28.125 176 12581.45 151.75 55015.88 88888.00 2011-06-25 17:49:28.250 176 12581.38 151.72 55015.88 88888.00 2011-06-25 17:49:28.375 176 12581.42 151.75 55015.90 88888.00 2011-06-25 17:49:28.500 176 12581.45 151.80 55015.90 88888.00 2011-06-25 17:49:28.625 176 12581.42 151.82 55015.90 88888.00 2011-06-25 17:49:28.750 176 12581.48 151.80 55015.90 88888.00 2011-06-25 17:49:28.875 176 12581.48 151.80 55015.90 88888.00 2011-06-25 17:49:29.000 176 12581.40 151.80 55015.85 88888.00 2011-06-25 17:49:29.125 176 12581.42 151.80 55015.88 88888.00 2011-06-25 17:49:29.250 176 12581.45 151.80 55015.88 88888.00 2011-06-25 17:49:29.375 176 12581.50 151.85 55015.90 88888.00 2011-06-25 17:49:29.500 176 12581.45 151.85 55015.90 88888.00 2011-06-25 17:49:29.625 176 12581.48 151.85 55015.90 88888.00 2011-06-25 17:49:29.750 176 12581.48 151.85 55015.88 88888.00 2011-06-25 17:49:29.875 176 12581.55 151.88 55015.90 88888.00 2011-06-25 17:49:30.000 176 12581.52 151.90 55015.88 88888.00 2011-06-25 17:49:30.125 176 12581.52 151.93 55015.90 88888.00 2011-06-25 17:49:30.250 176 12581.48 151.93 55015.90 88888.00 2011-06-25 17:49:30.375 176 12581.55 151.88 55015.90 88888.00 2011-06-25 17:49:30.500 176 12581.52 151.85 55015.90 88888.00 2011-06-25 17:49:30.625 176 12581.48 151.85 55015.93 88888.00 2011-06-25 17:49:30.750 176 12581.48 151.85 55015.93 88888.00 2011-06-25 17:49:30.875 176 12581.45 151.90 55015.93 88888.00 2011-06-25 17:49:31.000 176 12581.45 151.95 55015.90 88888.00 2011-06-25 17:49:31.125 176 12581.42 151.97 55015.93 88888.00 2011-06-25 17:49:31.250 176 12581.35 151.93 55015.93 88888.00 2011-06-25 17:49:31.375 176 12581.30 151.93 55015.90 88888.00 2011-06-25 17:49:31.500 176 12581.33 151.93 55015.88 88888.00 2011-06-25 17:49:31.625 176 12581.40 151.95 55015.88 88888.00 2011-06-25 17:49:31.750 176 12581.45 151.93 55015.88 88888.00 2011-06-25 17:49:31.875 176 12581.48 151.95 55015.90 88888.00 2011-06-25 17:49:32.000 176 12581.40 151.97 55015.88 88888.00 2011-06-25 17:49:32.125 176 12581.40 151.97 55015.88 88888.00 2011-06-25 17:49:32.250 176 12581.42 151.97 55015.88 88888.00 2011-06-25 17:49:32.375 176 12581.50 151.97 55015.90 88888.00 2011-06-25 17:49:32.500 176 12581.50 152.00 55015.93 88888.00 2011-06-25 17:49:32.625 176 12581.48 152.00 55015.95 88888.00 2011-06-25 17:49:32.750 176 12581.48 151.97 55015.90 88888.00 2011-06-25 17:49:32.875 176 12581.45 151.97 55015.88 88888.00 2011-06-25 17:49:33.000 176 12581.42 152.03 55015.90 88888.00 2011-06-25 17:49:33.125 176 12581.40 152.00 55015.90 88888.00 2011-06-25 17:49:33.250 176 12581.42 151.97 55015.88 88888.00 2011-06-25 17:49:33.375 176 12581.48 151.97 55015.85 88888.00 2011-06-25 17:49:33.500 176 12581.45 152.00 55015.88 88888.00 2011-06-25 17:49:33.625 176 12581.45 152.00 55015.90 88888.00 2011-06-25 17:49:33.750 176 12581.48 152.00 55015.88 88888.00 2011-06-25 17:49:33.875 176 12581.48 152.03 55015.88 88888.00 2011-06-25 17:49:34.000 176 12581.45 152.05 55015.88 88888.00 2011-06-25 17:49:34.125 176 12581.42 152.05 55015.90 88888.00 2011-06-25 17:49:34.250 176 12581.45 152.05 55015.93 88888.00 2011-06-25 17:49:34.375 176 12581.50 152.07 55015.93 88888.00 2011-06-25 17:49:34.500 176 12581.50 152.07 55015.90 88888.00 2011-06-25 17:49:34.625 176 12581.45 152.10 55015.93 88888.00 2011-06-25 17:49:34.750 176 12581.48 152.05 55015.93 88888.00 2011-06-25 17:49:34.875 176 12581.52 152.03 55015.88 88888.00 2011-06-25 17:49:35.000 176 12581.50 152.05 55015.88 88888.00 2011-06-25 17:49:35.125 176 12581.45 152.10 55015.90 88888.00 2011-06-25 17:49:35.250 176 12581.40 152.05 55015.88 88888.00 2011-06-25 17:49:35.375 176 12581.48 152.07 55015.88 88888.00 2011-06-25 17:49:35.500 176 12581.45 152.07 55015.88 88888.00 2011-06-25 17:49:35.625 176 12581.42 152.07 55015.88 88888.00 2011-06-25 17:49:35.750 176 12581.38 152.10 55015.88 88888.00 2011-06-25 17:49:35.875 176 12581.35 152.12 55015.90 88888.00 2011-06-25 17:49:36.000 176 12581.27 152.12 55015.90 88888.00 2011-06-25 17:49:36.125 176 12581.27 152.12 55015.90 88888.00 2011-06-25 17:49:36.250 176 12581.27 152.15 55015.90 88888.00 2011-06-25 17:49:36.375 176 12581.40 152.15 55015.93 88888.00 2011-06-25 17:49:36.500 176 12581.40 152.18 55015.93 88888.00 2011-06-25 17:49:36.625 176 12581.38 152.20 55015.88 88888.00 2011-06-25 17:49:36.750 176 12581.35 152.18 55015.85 88888.00 2011-06-25 17:49:36.875 176 12581.42 152.20 55015.88 88888.00 2011-06-25 17:49:37.000 176 12581.45 152.20 55015.88 88888.00 2011-06-25 17:49:37.125 176 12581.33 152.18 55015.90 88888.00 2011-06-25 17:49:37.250 176 12581.30 152.18 55015.90 88888.00 2011-06-25 17:49:37.375 176 12581.38 152.22 55015.88 88888.00 2011-06-25 17:49:37.500 176 12581.35 152.22 55015.88 88888.00 2011-06-25 17:49:37.625 176 12581.33 152.20 55015.90 88888.00 2011-06-25 17:49:37.750 176 12581.35 152.22 55015.90 88888.00 2011-06-25 17:49:37.875 176 12581.38 152.30 55015.93 88888.00 2011-06-25 17:49:38.000 176 12581.38 152.30 55015.90 88888.00 2011-06-25 17:49:38.125 176 12581.27 152.28 55015.88 88888.00 2011-06-25 17:49:38.250 176 12581.25 152.25 55015.88 88888.00 2011-06-25 17:49:38.375 176 12581.35 152.30 55015.90 88888.00 2011-06-25 17:49:38.500 176 12581.42 152.32 55015.90 88888.00 2011-06-25 17:49:38.625 176 12581.38 152.28 55015.85 88888.00 2011-06-25 17:49:38.750 176 12581.42 152.28 55015.85 88888.00 2011-06-25 17:49:38.875 176 12581.42 152.35 55015.88 88888.00 2011-06-25 17:49:39.000 176 12581.45 152.38 55015.88 88888.00 2011-06-25 17:49:39.125 176 12581.50 152.38 55015.90 88888.00 2011-06-25 17:49:39.250 176 12581.45 152.35 55015.88 88888.00 2011-06-25 17:49:39.375 176 12581.50 152.35 55015.88 88888.00 2011-06-25 17:49:39.500 176 12581.50 152.35 55015.88 88888.00 2011-06-25 17:49:39.625 176 12581.45 152.38 55015.88 88888.00 2011-06-25 17:49:39.750 176 12581.42 152.40 55015.90 88888.00 2011-06-25 17:49:39.875 176 12581.50 152.43 55015.90 88888.00 2011-06-25 17:49:40.000 176 12581.48 152.43 55015.90 88888.00 2011-06-25 17:49:40.125 176 12581.45 152.43 55015.90 88888.00 2011-06-25 17:49:40.250 176 12581.38 152.40 55015.88 88888.00 2011-06-25 17:49:40.375 176 12581.35 152.40 55015.85 88888.00 2011-06-25 17:49:40.500 176 12581.33 152.43 55015.88 88888.00 2011-06-25 17:49:40.625 176 12581.38 152.40 55015.85 88888.00 2011-06-25 17:49:40.750 176 12581.42 152.40 55015.85 88888.00 2011-06-25 17:49:40.875 176 12581.48 152.40 55015.88 88888.00 2011-06-25 17:49:41.000 176 12581.45 152.43 55015.88 88888.00 2011-06-25 17:49:41.125 176 12581.45 152.45 55015.88 88888.00 2011-06-25 17:49:41.250 176 12581.45 152.43 55015.85 88888.00 2011-06-25 17:49:41.375 176 12581.52 152.47 55015.85 88888.00 2011-06-25 17:49:41.500 176 12581.50 152.50 55015.88 88888.00 2011-06-25 17:49:41.625 176 12581.38 152.47 55015.88 88888.00 2011-06-25 17:49:41.750 176 12581.35 152.53 55015.88 88888.00 2011-06-25 17:49:41.875 176 12581.35 152.55 55015.88 88888.00 2011-06-25 17:49:42.000 176 12581.33 152.53 55015.82 88888.00 2011-06-25 17:49:42.125 176 12581.33 152.53 55015.85 88888.00 2011-06-25 17:49:42.250 176 12581.33 152.53 55015.85 88888.00 2011-06-25 17:49:42.375 176 12581.38 152.53 55015.80 88888.00 2011-06-25 17:49:42.500 176 12581.40 152.57 55015.85 88888.00 2011-06-25 17:49:42.625 176 12581.42 152.60 55015.85 88888.00 2011-06-25 17:49:42.750 176 12581.42 152.60 55015.85 88888.00 2011-06-25 17:49:42.875 176 12581.45 152.60 55015.85 88888.00 2011-06-25 17:49:43.000 176 12581.42 152.62 55015.85 88888.00 2011-06-25 17:49:43.125 176 12581.42 152.62 55015.85 88888.00 2011-06-25 17:49:43.250 176 12581.35 152.62 55015.82 88888.00 2011-06-25 17:49:43.375 176 12581.33 152.60 55015.82 88888.00 2011-06-25 17:49:43.500 176 12581.35 152.60 55015.82 88888.00 2011-06-25 17:49:43.625 176 12581.42 152.62 55015.82 88888.00 2011-06-25 17:49:43.750 176 12581.48 152.68 55015.85 88888.00 2011-06-25 17:49:43.875 176 12581.50 152.70 55015.85 88888.00 2011-06-25 17:49:44.000 176 12581.50 152.70 55015.82 88888.00 2011-06-25 17:49:44.125 176 12581.48 152.68 55015.82 88888.00 2011-06-25 17:49:44.250 176 12581.45 152.68 55015.88 88888.00 2011-06-25 17:49:44.375 176 12581.50 152.72 55015.90 88888.00 2011-06-25 17:49:44.500 176 12581.50 152.75 55015.88 88888.00 2011-06-25 17:49:44.625 176 12581.45 152.72 55015.80 88888.00 2011-06-25 17:49:44.750 176 12581.38 152.65 55015.82 88888.00 2011-06-25 17:49:44.875 176 12581.42 152.72 55015.85 88888.00 2011-06-25 17:49:45.000 176 12581.48 152.78 55015.85 88888.00 2011-06-25 17:49:45.125 176 12581.42 152.75 55015.85 88888.00 2011-06-25 17:49:45.250 176 12581.42 152.70 55015.85 88888.00 2011-06-25 17:49:45.375 176 12581.45 152.72 55015.85 88888.00 2011-06-25 17:49:45.500 176 12581.52 152.75 55015.85 88888.00 2011-06-25 17:49:45.625 176 12581.52 152.75 55015.82 88888.00 2011-06-25 17:49:45.750 176 12581.48 152.72 55015.85 88888.00 2011-06-25 17:49:45.875 176 12581.40 152.72 55015.85 88888.00 2011-06-25 17:49:46.000 176 12581.48 152.75 55015.85 88888.00 2011-06-25 17:49:46.125 176 12581.52 152.78 55015.82 88888.00 2011-06-25 17:49:46.250 176 12581.48 152.75 55015.85 88888.00 2011-06-25 17:49:46.375 176 12581.45 152.75 55015.85 88888.00 2011-06-25 17:49:46.500 176 12581.45 152.75 55015.88 88888.00 2011-06-25 17:49:46.625 176 12581.45 152.75 55015.88 88888.00 2011-06-25 17:49:46.750 176 12581.45 152.78 55015.85 88888.00 2011-06-25 17:49:46.875 176 12581.50 152.82 55015.85 88888.00 2011-06-25 17:49:47.000 176 12581.50 152.82 55015.82 88888.00 2011-06-25 17:49:47.125 176 12581.48 152.80 55015.82 88888.00 2011-06-25 17:49:47.250 176 12581.42 152.80 55015.80 88888.00 2011-06-25 17:49:47.375 176 12581.45 152.82 55015.80 88888.00 2011-06-25 17:49:47.500 176 12581.48 152.80 55015.78 88888.00 2011-06-25 17:49:47.625 176 12581.58 152.82 55015.82 88888.00 2011-06-25 17:49:47.750 176 12581.58 152.88 55015.85 88888.00 2011-06-25 17:49:47.875 176 12581.52 152.88 55015.82 88888.00 2011-06-25 17:49:48.000 176 12581.52 152.88 55015.85 88888.00 2011-06-25 17:49:48.125 176 12581.52 152.85 55015.80 88888.00 2011-06-25 17:49:48.250 176 12581.50 152.88 55015.82 88888.00 2011-06-25 17:49:48.375 176 12581.52 152.88 55015.82 88888.00 2011-06-25 17:49:48.500 176 12581.55 152.88 55015.80 88888.00 2011-06-25 17:49:48.625 176 12581.60 152.85 55015.80 88888.00 2011-06-25 17:49:48.750 176 12581.60 152.90 55015.82 88888.00 2011-06-25 17:49:48.875 176 12581.55 152.88 55015.80 88888.00 2011-06-25 17:49:49.000 176 12581.50 152.85 55015.78 88888.00 2011-06-25 17:49:49.125 176 12581.50 152.90 55015.82 88888.00 2011-06-25 17:49:49.250 176 12581.52 152.95 55015.85 88888.00 2011-06-25 17:49:49.375 176 12581.58 152.97 55015.82 88888.00 2011-06-25 17:49:49.500 176 12581.52 152.93 55015.80 88888.00 2011-06-25 17:49:49.625 176 12581.52 152.93 55015.82 88888.00 2011-06-25 17:49:49.750 176 12581.48 152.97 55015.82 88888.00 2011-06-25 17:49:49.875 176 12581.48 153.00 55015.82 88888.00 2011-06-25 17:49:50.000 176 12581.50 152.95 55015.78 88888.00 2011-06-25 17:49:50.125 176 12581.52 152.93 55015.78 88888.00 2011-06-25 17:49:50.250 176 12581.52 152.93 55015.82 88888.00 2011-06-25 17:49:50.375 176 12581.55 152.95 55015.85 88888.00 2011-06-25 17:49:50.500 176 12581.58 153.03 55015.85 88888.00 2011-06-25 17:49:50.625 176 12581.55 153.00 55015.85 88888.00 2011-06-25 17:49:50.750 176 12581.52 153.00 55015.82 88888.00 2011-06-25 17:49:50.875 176 12581.50 153.00 55015.80 88888.00 2011-06-25 17:49:51.000 176 12581.58 153.00 55015.80 88888.00 2011-06-25 17:49:51.125 176 12581.60 153.03 55015.80 88888.00 2011-06-25 17:49:51.250 176 12581.55 152.97 55015.85 88888.00 2011-06-25 17:49:51.375 176 12581.58 153.05 55015.82 88888.00 2011-06-25 17:49:51.500 176 12581.58 153.03 55015.85 88888.00 2011-06-25 17:49:51.625 176 12581.58 153.07 55015.85 88888.00 2011-06-25 17:49:51.750 176 12581.52 153.05 55015.82 88888.00 2011-06-25 17:49:51.875 176 12581.50 153.10 55015.85 88888.00 2011-06-25 17:49:52.000 176 12581.52 153.07 55015.82 88888.00 2011-06-25 17:49:52.125 176 12581.52 153.10 55015.85 88888.00 2011-06-25 17:49:52.250 176 12581.52 153.07 55015.82 88888.00 2011-06-25 17:49:52.375 176 12581.58 153.05 55015.80 88888.00 2011-06-25 17:49:52.500 176 12581.62 153.10 55015.82 88888.00 2011-06-25 17:49:52.625 176 12581.60 153.10 55015.82 88888.00 2011-06-25 17:49:52.750 176 12581.58 153.10 55015.82 88888.00 2011-06-25 17:49:52.875 176 12581.58 153.10 55015.85 88888.00 2011-06-25 17:49:53.000 176 12581.58 153.10 55015.80 88888.00 2011-06-25 17:49:53.125 176 12581.55 153.10 55015.80 88888.00 2011-06-25 17:49:53.250 176 12581.52 153.15 55015.82 88888.00 2011-06-25 17:49:53.375 176 12581.58 153.15 55015.82 88888.00 2011-06-25 17:49:53.500 176 12581.62 153.12 55015.80 88888.00 2011-06-25 17:49:53.625 176 12581.60 153.10 55015.80 88888.00 2011-06-25 17:49:53.750 176 12581.58 153.10 55015.78 88888.00 2011-06-25 17:49:53.875 176 12581.58 153.07 55015.80 88888.00 2011-06-25 17:49:54.000 176 12581.58 153.10 55015.75 88888.00 2011-06-25 17:49:54.125 176 12581.58 153.10 55015.75 88888.00 2011-06-25 17:49:54.250 176 12581.58 153.15 55015.78 88888.00 2011-06-25 17:49:54.375 176 12581.62 153.18 55015.80 88888.00 2011-06-25 17:49:54.500 176 12581.65 153.18 55015.75 88888.00 2011-06-25 17:49:54.625 176 12581.62 153.15 55015.75 88888.00 2011-06-25 17:49:54.750 176 12581.60 153.15 55015.75 88888.00 2011-06-25 17:49:54.875 176 12581.60 153.18 55015.78 88888.00 2011-06-25 17:49:55.000 176 12581.60 153.20 55015.78 88888.00 2011-06-25 17:49:55.125 176 12581.60 153.18 55015.75 88888.00 2011-06-25 17:49:55.250 176 12581.60 153.18 55015.82 88888.00 2011-06-25 17:49:55.375 176 12581.67 153.20 55015.80 88888.00 2011-06-25 17:49:55.500 176 12581.67 153.25 55015.80 88888.00 2011-06-25 17:49:55.625 176 12581.58 153.25 55015.80 88888.00 2011-06-25 17:49:55.750 176 12581.55 153.20 55015.78 88888.00 2011-06-25 17:49:55.875 176 12581.55 153.22 55015.80 88888.00 2011-06-25 17:49:56.000 176 12581.62 153.22 55015.80 88888.00 2011-06-25 17:49:56.125 176 12581.65 153.22 55015.80 88888.00 2011-06-25 17:49:56.250 176 12581.60 153.25 55015.78 88888.00 2011-06-25 17:49:56.375 176 12581.62 153.25 55015.78 88888.00 2011-06-25 17:49:56.500 176 12581.65 153.30 55015.78 88888.00 2011-06-25 17:49:56.625 176 12581.65 153.28 55015.78 88888.00 2011-06-25 17:49:56.750 176 12581.60 153.28 55015.78 88888.00 2011-06-25 17:49:56.875 176 12581.60 153.30 55015.80 88888.00 2011-06-25 17:49:57.000 176 12581.67 153.32 55015.80 88888.00 2011-06-25 17:49:57.125 176 12581.70 153.35 55015.78 88888.00 2011-06-25 17:49:57.250 176 12581.65 153.28 55015.78 88888.00 2011-06-25 17:49:57.375 176 12581.67 153.28 55015.75 88888.00 2011-06-25 17:49:57.500 176 12581.70 153.32 55015.75 88888.00 2011-06-25 17:49:57.625 176 12581.70 153.38 55015.80 88888.00 2011-06-25 17:49:57.750 176 12581.75 153.35 55015.80 88888.00 2011-06-25 17:49:57.875 176 12581.73 153.35 55015.80 88888.00 2011-06-25 17:49:58.000 176 12581.70 153.35 55015.78 88888.00 2011-06-25 17:49:58.125 176 12581.67 153.32 55015.80 88888.00 2011-06-25 17:49:58.250 176 12581.65 153.35 55015.82 88888.00 2011-06-25 17:49:58.375 176 12581.67 153.38 55015.80 88888.00 2011-06-25 17:49:58.500 176 12581.67 153.38 55015.78 88888.00 2011-06-25 17:49:58.625 176 12581.62 153.38 55015.80 88888.00 2011-06-25 17:49:58.750 176 12581.62 153.40 55015.80 88888.00 2011-06-25 17:49:58.875 176 12581.62 153.40 55015.80 88888.00 2011-06-25 17:49:59.000 176 12581.62 153.38 55015.75 88888.00 2011-06-25 17:49:59.125 176 12581.62 153.32 55015.75 88888.00 2011-06-25 17:49:59.250 176 12581.62 153.32 55015.80 88888.00 2011-06-25 17:49:59.375 176 12581.67 153.35 55015.82 88888.00 2011-06-25 17:49:59.500 176 12581.70 153.38 55015.80 88888.00 2011-06-25 17:49:59.625 176 12581.70 153.38 55015.75 88888.00 2011-06-25 17:49:59.750 176 12581.67 153.35 55015.75 88888.00 2011-06-25 17:49:59.875 176 12581.65 153.40 55015.78 88888.00 2011-06-25 17:50:00.000 176 12581.62 153.40 55015.80 88888.00 2011-06-25 17:50:00.125 176 12581.62 153.38 55015.80 88888.00 2011-06-25 17:50:00.250 176 12581.62 153.38 55015.80 88888.00 2011-06-25 17:50:00.375 176 12581.73 153.43 55015.82 88888.00 2011-06-25 17:50:00.500 176 12581.77 153.43 55015.80 88888.00 2011-06-25 17:50:00.625 176 12581.77 153.40 55015.80 88888.00 2011-06-25 17:50:00.750 176 12581.75 153.40 55015.80 88888.00 2011-06-25 17:50:00.875 176 12581.80 153.40 55015.80 88888.00 2011-06-25 17:50:01.000 176 12581.75 153.45 55015.80 88888.00 2011-06-25 17:50:01.125 176 12581.65 153.45 55015.82 88888.00 2011-06-25 17:50:01.250 176 12581.58 153.43 55015.80 88888.00 2011-06-25 17:50:01.375 176 12581.62 153.45 55015.82 88888.00 2011-06-25 17:50:01.500 176 12581.65 153.47 55015.82 88888.00 2011-06-25 17:50:01.625 176 12581.58 153.45 55015.82 88888.00 2011-06-25 17:50:01.750 176 12581.58 153.47 55015.82 88888.00 2011-06-25 17:50:01.875 176 12581.65 153.53 55015.82 88888.00 2011-06-25 17:50:02.000 176 12581.70 153.55 55015.85 88888.00 2011-06-25 17:50:02.125 176 12581.67 153.53 55015.82 88888.00 2011-06-25 17:50:02.250 176 12581.62 153.50 55015.82 88888.00 2011-06-25 17:50:02.375 176 12581.67 153.47 55015.80 88888.00 2011-06-25 17:50:02.500 176 12581.70 153.47 55015.82 88888.00 2011-06-25 17:50:02.625 176 12581.67 153.50 55015.82 88888.00 2011-06-25 17:50:02.750 176 12581.67 153.50 55015.82 88888.00 2011-06-25 17:50:02.875 176 12581.70 153.50 55015.82 88888.00 2011-06-25 17:50:03.000 176 12581.67 153.47 55015.78 88888.00 2011-06-25 17:50:03.125 176 12581.65 153.45 55015.78 88888.00 2011-06-25 17:50:03.250 176 12581.62 153.47 55015.82 88888.00 2011-06-25 17:50:03.375 176 12581.65 153.50 55015.82 88888.00 2011-06-25 17:50:03.500 176 12581.65 153.47 55015.82 88888.00 2011-06-25 17:50:03.625 176 12581.62 153.50 55015.80 88888.00 2011-06-25 17:50:03.750 176 12581.62 153.50 55015.80 88888.00 2011-06-25 17:50:03.875 176 12581.67 153.53 55015.80 88888.00 2011-06-25 17:50:04.000 176 12581.67 153.53 55015.80 88888.00 2011-06-25 17:50:04.125 176 12581.65 153.53 55015.78 88888.00 2011-06-25 17:50:04.250 176 12581.65 153.57 55015.80 88888.00 2011-06-25 17:50:04.375 176 12581.65 153.57 55015.80 88888.00 2011-06-25 17:50:04.500 176 12581.62 153.57 55015.80 88888.00 2011-06-25 17:50:04.625 176 12581.65 153.55 55015.80 88888.00 2011-06-25 17:50:04.750 176 12581.65 153.60 55015.82 88888.00 2011-06-25 17:50:04.875 176 12581.65 153.57 55015.85 88888.00 2011-06-25 17:50:05.000 176 12581.60 153.57 55015.82 88888.00 2011-06-25 17:50:05.125 176 12581.58 153.55 55015.82 88888.00 2011-06-25 17:50:05.250 176 12581.55 153.55 55015.85 88888.00 2011-06-25 17:50:05.375 176 12581.60 153.57 55015.85 88888.00 2011-06-25 17:50:05.500 176 12581.60 153.62 55015.88 88888.00 2011-06-25 17:50:05.625 176 12581.60 153.60 55015.85 88888.00 2011-06-25 17:50:05.750 176 12581.62 153.57 55015.85 88888.00 2011-06-25 17:50:05.875 176 12581.62 153.60 55015.82 88888.00 2011-06-25 17:50:06.000 176 12581.58 153.60 55015.80 88888.00 2011-06-25 17:50:06.125 176 12581.60 153.60 55015.82 88888.00 2011-06-25 17:50:06.250 176 12581.65 153.62 55015.82 88888.00 2011-06-25 17:50:06.375 176 12581.62 153.62 55015.85 88888.00 2011-06-25 17:50:06.500 176 12581.58 153.62 55015.78 88888.00 2011-06-25 17:50:06.625 176 12581.52 153.62 55015.80 88888.00 2011-06-25 17:50:06.750 176 12581.55 153.65 55015.85 88888.00 2011-06-25 17:50:06.875 176 12581.55 153.68 55015.85 88888.00 2011-06-25 17:50:07.000 176 12581.60 153.70 55015.85 88888.00 2011-06-25 17:50:07.125 176 12581.62 153.68 55015.88 88888.00 2011-06-25 17:50:07.250 176 12581.60 153.62 55015.85 88888.00 2011-06-25 17:50:07.375 176 12581.62 153.65 55015.82 88888.00 2011-06-25 17:50:07.500 176 12581.62 153.65 55015.82 88888.00 2011-06-25 17:50:07.625 176 12581.60 153.70 55015.82 88888.00 2011-06-25 17:50:07.750 176 12581.58 153.70 55015.85 88888.00 2011-06-25 17:50:07.875 176 12581.60 153.70 55015.82 88888.00 2011-06-25 17:50:08.000 176 12581.65 153.68 55015.80 88888.00 2011-06-25 17:50:08.125 176 12581.70 153.70 55015.82 88888.00 2011-06-25 17:50:08.250 176 12581.67 153.70 55015.82 88888.00 2011-06-25 17:50:08.375 176 12581.60 153.68 55015.82 88888.00 2011-06-25 17:50:08.500 176 12581.58 153.70 55015.82 88888.00 2011-06-25 17:50:08.625 176 12581.55 153.72 55015.85 88888.00 2011-06-25 17:50:08.750 176 12581.52 153.75 55015.85 88888.00 2011-06-25 17:50:08.875 176 12581.55 153.72 55015.82 88888.00 2011-06-25 17:50:09.000 176 12581.58 153.68 55015.80 88888.00 2011-06-25 17:50:09.125 176 12581.58 153.75 55015.80 88888.00 2011-06-25 17:50:09.250 176 12581.55 153.78 55015.80 88888.00 2011-06-25 17:50:09.375 176 12581.55 153.75 55015.82 88888.00 2011-06-25 17:50:09.500 176 12581.55 153.75 55015.82 88888.00 2011-06-25 17:50:09.625 176 12581.48 153.78 55015.82 88888.00 2011-06-25 17:50:09.750 176 12581.48 153.80 55015.82 88888.00 2011-06-25 17:50:09.875 176 12581.50 153.82 55015.85 88888.00 2011-06-25 17:50:10.000 176 12581.58 153.82 55015.85 88888.00 2011-06-25 17:50:10.125 176 12581.58 153.82 55015.85 88888.00 2011-06-25 17:50:10.250 176 12581.50 153.80 55015.85 88888.00 2011-06-25 17:50:10.375 176 12581.50 153.80 55015.85 88888.00 2011-06-25 17:50:10.500 176 12581.55 153.78 55015.82 88888.00 2011-06-25 17:50:10.625 176 12581.55 153.80 55015.85 88888.00 2011-06-25 17:50:10.750 176 12581.58 153.82 55015.88 88888.00 2011-06-25 17:50:10.875 176 12581.60 153.85 55015.85 88888.00 2011-06-25 17:50:11.000 176 12581.55 153.88 55015.85 88888.00 2011-06-25 17:50:11.125 176 12581.52 153.90 55015.88 88888.00 2011-06-25 17:50:11.250 176 12581.50 153.88 55015.90 88888.00 2011-06-25 17:50:11.375 176 12581.52 153.88 55015.88 88888.00 2011-06-25 17:50:11.500 176 12581.50 153.90 55015.88 88888.00 2011-06-25 17:50:11.625 176 12581.50 153.90 55015.85 88888.00 2011-06-25 17:50:11.750 176 12581.50 153.95 55015.82 88888.00 2011-06-25 17:50:11.875 176 12581.45 153.95 55015.88 88888.00 2011-06-25 17:50:12.000 176 12581.42 153.97 55015.88 88888.00 2011-06-25 17:50:12.125 176 12581.42 153.93 55015.85 88888.00 2011-06-25 17:50:12.250 176 12581.42 153.93 55015.88 88888.00 2011-06-25 17:50:12.375 176 12581.50 153.97 55015.88 88888.00 2011-06-25 17:50:12.500 176 12581.55 154.00 55015.85 88888.00 2011-06-25 17:50:12.625 176 12581.55 154.00 55015.88 88888.00 2011-06-25 17:50:12.750 176 12581.52 153.97 55015.88 88888.00 2011-06-25 17:50:12.875 176 12581.52 153.95 55015.88 88888.00 2011-06-25 17:50:13.000 176 12581.52 154.00 55015.88 88888.00 2011-06-25 17:50:13.125 176 12581.52 154.03 55015.88 88888.00 2011-06-25 17:50:13.250 176 12581.48 153.95 55015.85 88888.00 2011-06-25 17:50:13.375 176 12581.48 153.95 55015.82 88888.00 2011-06-25 17:50:13.500 176 12581.48 153.97 55015.82 88888.00 2011-06-25 17:50:13.625 176 12581.40 154.00 55015.85 88888.00 2011-06-25 17:50:13.750 176 12581.42 154.03 55015.88 88888.00 2011-06-25 17:50:13.875 176 12581.48 154.07 55015.93 88888.00 2011-06-25 17:50:14.000 176 12581.45 154.10 55015.88 88888.00 2011-06-25 17:50:14.125 176 12581.40 154.05 55015.88 88888.00 2011-06-25 17:50:14.250 176 12581.35 154.05 55015.90 88888.00 2011-06-25 17:50:14.375 176 12581.38 154.07 55015.90 88888.00 2011-06-25 17:50:14.500 176 12581.38 154.10 55015.90 88888.00 2011-06-25 17:50:14.625 176 12581.38 154.10 55015.90 88888.00 2011-06-25 17:50:14.750 176 12581.40 154.10 55015.88 88888.00 2011-06-25 17:50:14.875 176 12581.42 154.12 55015.90 88888.00 2011-06-25 17:50:15.000 176 12581.50 154.10 55015.90 88888.00 2011-06-25 17:50:15.125 176 12581.48 154.12 55015.88 88888.00 2011-06-25 17:50:15.250 176 12581.40 154.10 55015.85 88888.00 2011-06-25 17:50:15.375 176 12581.38 154.12 55015.88 88888.00 2011-06-25 17:50:15.500 176 12581.35 154.15 55015.90 88888.00 2011-06-25 17:50:15.625 176 12581.42 154.20 55015.88 88888.00 2011-06-25 17:50:15.750 176 12581.45 154.18 55015.88 88888.00 2011-06-25 17:50:15.875 176 12581.48 154.20 55015.88 88888.00 2011-06-25 17:50:16.000 176 12581.45 154.20 55015.85 88888.00 2011-06-25 17:50:16.125 176 12581.45 154.20 55015.85 88888.00 2011-06-25 17:50:16.250 176 12581.50 154.22 55015.88 88888.00 2011-06-25 17:50:16.375 176 12581.58 154.22 55015.88 88888.00 2011-06-25 17:50:16.500 176 12581.52 154.22 55015.88 88888.00 2011-06-25 17:50:16.625 176 12581.42 154.20 55015.90 88888.00 2011-06-25 17:50:16.750 176 12581.38 154.20 55015.90 88888.00 2011-06-25 17:50:16.875 176 12581.40 154.25 55015.90 88888.00 2011-06-25 17:50:17.000 176 12581.38 154.28 55015.88 88888.00 2011-06-25 17:50:17.125 176 12581.35 154.28 55015.88 88888.00 2011-06-25 17:50:17.250 176 12581.30 154.28 55015.90 88888.00 2011-06-25 17:50:17.375 176 12581.33 154.28 55015.88 88888.00 2011-06-25 17:50:17.500 176 12581.35 154.32 55015.93 88888.00 2011-06-25 17:50:17.625 176 12581.35 154.32 55015.93 88888.00 2011-06-25 17:50:17.750 176 12581.35 154.30 55015.90 88888.00 2011-06-25 17:50:17.875 176 12581.33 154.32 55015.90 88888.00 2011-06-25 17:50:18.000 176 12581.33 154.30 55015.90 88888.00 2011-06-25 17:50:18.125 176 12581.40 154.30 55015.93 88888.00 2011-06-25 17:50:18.250 176 12581.38 154.35 55015.90 88888.00 2011-06-25 17:50:18.375 176 12581.33 154.38 55015.90 88888.00 2011-06-25 17:50:18.500 176 12581.30 154.38 55015.93 88888.00 2011-06-25 17:50:18.625 176 12581.30 154.38 55015.93 88888.00 2011-06-25 17:50:18.750 176 12581.33 154.40 55015.93 88888.00 2011-06-25 17:50:18.875 176 12581.30 154.40 55015.90 88888.00 2011-06-25 17:50:19.000 176 12581.25 154.38 55015.90 88888.00 2011-06-25 17:50:19.125 176 12581.27 154.40 55015.93 88888.00 2011-06-25 17:50:19.250 176 12581.30 154.40 55015.90 88888.00 2011-06-25 17:50:19.375 176 12581.25 154.40 55015.90 88888.00 2011-06-25 17:50:19.500 176 12581.20 154.43 55015.90 88888.00 2011-06-25 17:50:19.625 176 12581.23 154.40 55015.90 88888.00 2011-06-25 17:50:19.750 176 12581.23 154.45 55015.90 88888.00 2011-06-25 17:50:19.875 176 12581.23 154.47 55015.88 88888.00 2011-06-25 17:50:20.000 176 12581.17 154.45 55015.90 88888.00 2011-06-25 17:50:20.125 176 12581.17 154.43 55015.93 88888.00 2011-06-25 17:50:20.250 176 12581.17 154.35 55015.85 88888.00 2011-06-25 17:50:20.375 176 12581.20 154.35 55015.85 88888.00 2011-06-25 17:50:20.500 176 12581.20 154.43 55015.88 88888.00 2011-06-25 17:50:20.625 176 12581.17 154.45 55015.90 88888.00 2011-06-25 17:50:20.750 176 12581.20 154.47 55015.90 88888.00 2011-06-25 17:50:20.875 176 12581.15 154.47 55015.93 88888.00 2011-06-25 17:50:21.000 176 12581.15 154.45 55015.90 88888.00 2011-06-25 17:50:21.125 176 12581.15 154.40 55015.90 88888.00 2011-06-25 17:50:21.250 176 12581.23 154.45 55015.93 88888.00 2011-06-25 17:50:21.375 176 12581.23 154.47 55015.93 88888.00 2011-06-25 17:50:21.500 176 12581.20 154.50 55015.93 88888.00 2011-06-25 17:50:21.625 176 12581.15 154.55 55015.93 88888.00 2011-06-25 17:50:21.750 176 12581.10 154.50 55015.93 88888.00 2011-06-25 17:50:21.875 176 12581.08 154.47 55015.90 88888.00 2011-06-25 17:50:22.000 176 12581.10 154.47 55015.93 88888.00 2011-06-25 17:50:22.125 176 12581.12 154.53 55015.95 88888.00 2011-06-25 17:50:22.250 176 12581.10 154.53 55015.95 88888.00 2011-06-25 17:50:22.375 176 12581.17 154.53 55015.93 88888.00 2011-06-25 17:50:22.500 176 12581.17 154.50 55015.90 88888.00 2011-06-25 17:50:22.625 176 12581.12 154.50 55015.88 88888.00 2011-06-25 17:50:22.750 176 12581.02 154.53 55015.88 88888.00 2011-06-25 17:50:22.875 176 12581.08 154.55 55015.93 88888.00 2011-06-25 17:50:23.000 176 12581.12 154.55 55015.90 88888.00 2011-06-25 17:50:23.125 176 12581.10 154.57 55015.90 88888.00 2011-06-25 17:50:23.250 176 12581.15 154.60 55015.93 88888.00 2011-06-25 17:50:23.375 176 12581.17 154.57 55015.90 88888.00 2011-06-25 17:50:23.500 176 12581.12 154.55 55015.90 88888.00 2011-06-25 17:50:23.625 176 12581.10 154.60 55015.93 88888.00 2011-06-25 17:50:23.750 176 12581.05 154.62 55015.93 88888.00 2011-06-25 17:50:23.875 176 12581.05 154.65 55015.95 88888.00 2011-06-25 17:50:24.000 176 12581.10 154.62 55015.93 88888.00 2011-06-25 17:50:24.125 176 12581.10 154.60 55015.93 88888.00 2011-06-25 17:50:24.250 176 12581.08 154.62 55015.93 88888.00 2011-06-25 17:50:24.375 176 12581.10 154.60 55015.90 88888.00 2011-06-25 17:50:24.500 176 12581.10 154.60 55015.90 88888.00 2011-06-25 17:50:24.625 176 12581.08 154.60 55015.93 88888.00 2011-06-25 17:50:24.750 176 12581.10 154.62 55015.95 88888.00 2011-06-25 17:50:24.875 176 12581.10 154.65 55015.93 88888.00 2011-06-25 17:50:25.000 176 12581.10 154.60 55015.90 88888.00 2011-06-25 17:50:25.125 176 12581.05 154.55 55015.90 88888.00 2011-06-25 17:50:25.250 176 12580.98 154.60 55015.93 88888.00 2011-06-25 17:50:25.375 176 12581.00 154.65 55015.95 88888.00 2011-06-25 17:50:25.500 176 12580.95 154.68 55015.95 88888.00 2011-06-25 17:50:25.625 176 12580.98 154.68 55015.95 88888.00 2011-06-25 17:50:25.750 176 12580.98 154.70 55015.95 88888.00 2011-06-25 17:50:25.875 176 12581.02 154.72 55015.95 88888.00 2011-06-25 17:50:26.000 176 12581.00 154.72 55015.93 88888.00 2011-06-25 17:50:26.125 176 12580.90 154.70 55015.93 88888.00 2011-06-25 17:50:26.250 176 12580.85 154.68 55015.93 88888.00 2011-06-25 17:50:26.375 176 12580.92 154.70 55015.93 88888.00 2011-06-25 17:50:26.500 176 12580.92 154.70 55015.97 88888.00 2011-06-25 17:50:26.625 176 12580.90 154.70 55016.00 88888.00 2011-06-25 17:50:26.750 176 12580.88 154.75 55016.00 88888.00 2011-06-25 17:50:26.875 176 12580.90 154.75 55015.95 88888.00 2011-06-25 17:50:27.000 176 12580.85 154.75 55015.95 88888.00 2011-06-25 17:50:27.125 176 12580.83 154.80 55015.97 88888.00 2011-06-25 17:50:27.250 176 12580.70 154.72 55015.97 88888.00 2011-06-25 17:50:27.375 176 12580.73 154.72 55016.00 88888.00 2011-06-25 17:50:27.500 176 12580.80 154.75 55016.00 88888.00 2011-06-25 17:50:27.625 176 12580.83 154.82 55016.00 88888.00 2011-06-25 17:50:27.750 176 12580.80 154.80 55015.97 88888.00 2011-06-25 17:50:27.875 176 12580.75 154.78 55015.95 88888.00 2011-06-25 17:50:28.000 176 12580.77 154.80 55015.95 88888.00 2011-06-25 17:50:28.125 176 12580.83 154.85 55015.95 88888.00 2011-06-25 17:50:28.250 176 12580.77 154.78 55015.97 88888.00 2011-06-25 17:50:28.375 176 12580.77 154.80 55015.97 88888.00 2011-06-25 17:50:28.500 176 12580.75 154.80 55015.97 88888.00 2011-06-25 17:50:28.625 176 12580.75 154.80 55016.00 88888.00 2011-06-25 17:50:28.750 176 12580.77 154.82 55015.97 88888.00 2011-06-25 17:50:28.875 176 12580.75 154.82 55015.95 88888.00 2011-06-25 17:50:29.000 176 12580.73 154.82 55015.95 88888.00 2011-06-25 17:50:29.125 176 12580.77 154.82 55016.00 88888.00 2011-06-25 17:50:29.250 176 12580.77 154.82 55016.00 88888.00 2011-06-25 17:50:29.375 176 12580.83 154.88 55015.97 88888.00 2011-06-25 17:50:29.500 176 12580.85 154.88 55015.95 88888.00 2011-06-25 17:50:29.625 176 12580.85 154.88 55015.97 88888.00 2011-06-25 17:50:29.750 176 12580.83 154.88 55015.97 88888.00 2011-06-25 17:50:29.875 176 12580.83 154.88 55015.97 88888.00 2011-06-25 17:50:30.000 176 12580.83 154.90 55015.95 88888.00 2011-06-25 17:50:30.125 176 12580.85 154.93 55015.97 88888.00 2011-06-25 17:50:30.250 176 12580.80 154.90 55015.95 88888.00 2011-06-25 17:50:30.375 176 12580.77 154.88 55015.93 88888.00 2011-06-25 17:50:30.500 176 12580.75 154.90 55015.95 88888.00 2011-06-25 17:50:30.625 176 12580.75 154.90 55015.95 88888.00 2011-06-25 17:50:30.750 176 12580.75 154.95 55015.95 88888.00 2011-06-25 17:50:30.875 176 12580.75 154.93 55015.95 88888.00 2011-06-25 17:50:31.000 176 12580.80 154.93 55015.95 88888.00 2011-06-25 17:50:31.125 176 12580.83 154.97 55015.95 88888.00 2011-06-25 17:50:31.250 176 12580.77 154.97 55015.97 88888.00 2011-06-25 17:50:31.375 176 12580.85 155.03 55015.97 88888.00 2011-06-25 17:50:31.500 176 12580.88 155.03 55015.97 88888.00 2011-06-25 17:50:31.625 176 12580.80 155.00 55015.97 88888.00 2011-06-25 17:50:31.750 176 12580.75 155.00 55016.00 88888.00 2011-06-25 17:50:31.875 176 12580.75 155.00 55016.00 88888.00 2011-06-25 17:50:32.000 176 12580.80 155.00 55015.97 88888.00 2011-06-25 17:50:32.125 176 12580.80 155.05 55016.00 88888.00 2011-06-25 17:50:32.250 176 12580.80 155.07 55016.00 88888.00 2011-06-25 17:50:32.375 176 12580.77 155.10 55015.97 88888.00 2011-06-25 17:50:32.500 176 12580.73 155.05 55015.97 88888.00 2011-06-25 17:50:32.625 176 12580.77 155.07 55015.97 88888.00 2011-06-25 17:50:32.750 176 12580.83 155.12 55015.97 88888.00 2011-06-25 17:50:32.875 176 12580.80 155.15 55016.00 88888.00 2011-06-25 17:50:33.000 176 12580.83 155.12 55015.97 88888.00 2011-06-25 17:50:33.125 176 12580.85 155.10 55015.97 88888.00 2011-06-25 17:50:33.250 176 12580.83 155.12 55015.95 88888.00 2011-06-25 17:50:33.375 176 12580.80 155.12 55015.95 88888.00 2011-06-25 17:50:33.500 176 12580.70 155.12 55015.93 88888.00 2011-06-25 17:50:33.625 176 12580.75 155.15 55015.97 88888.00 2011-06-25 17:50:33.750 176 12580.75 155.12 55015.95 88888.00 2011-06-25 17:50:33.875 176 12580.73 155.12 55015.97 88888.00 2011-06-25 17:50:34.000 176 12580.75 155.12 55015.95 88888.00 2011-06-25 17:50:34.125 176 12580.75 155.12 55015.93 88888.00 2011-06-25 17:50:34.250 176 12580.77 155.18 55015.95 88888.00 2011-06-25 17:50:34.375 176 12580.83 155.20 55015.93 88888.00 2011-06-25 17:50:34.500 176 12580.85 155.22 55015.97 88888.00 2011-06-25 17:50:34.625 176 12580.77 155.25 55016.00 88888.00 2011-06-25 17:50:34.750 176 12580.75 155.25 55016.00 88888.00 2011-06-25 17:50:34.875 176 12580.77 155.25 55015.97 88888.00 2011-06-25 17:50:35.000 176 12580.77 155.22 55015.95 88888.00 2011-06-25 17:50:35.125 176 12580.73 155.22 55015.95 88888.00 2011-06-25 17:50:35.250 176 12580.73 155.22 55015.97 88888.00 2011-06-25 17:50:35.375 176 12580.70 155.25 55016.00 88888.00 2011-06-25 17:50:35.500 176 12580.67 155.28 55015.97 88888.00 2011-06-25 17:50:35.625 176 12580.67 155.25 55015.97 88888.00 2011-06-25 17:50:35.750 176 12580.70 155.25 55015.97 88888.00 2011-06-25 17:50:35.875 176 12580.73 155.25 55015.97 88888.00 2011-06-25 17:50:36.000 176 12580.70 155.28 55015.93 88888.00 2011-06-25 17:50:36.125 176 12580.67 155.28 55015.95 88888.00 2011-06-25 17:50:36.250 176 12580.67 155.32 55015.95 88888.00 2011-06-25 17:50:36.375 176 12580.70 155.32 55015.95 88888.00 2011-06-25 17:50:36.500 176 12580.70 155.32 55015.97 88888.00 2011-06-25 17:50:36.625 176 12580.67 155.32 55015.95 88888.00 2011-06-25 17:50:36.750 176 12580.65 155.32 55015.97 88888.00 2011-06-25 17:50:36.875 176 12580.65 155.32 55015.97 88888.00 2011-06-25 17:50:37.000 176 12580.67 155.32 55015.95 88888.00 2011-06-25 17:50:37.125 176 12580.67 155.40 55015.97 88888.00 2011-06-25 17:50:37.250 176 12580.70 155.40 55015.97 88888.00 2011-06-25 17:50:37.375 176 12580.73 155.40 55015.95 88888.00 2011-06-25 17:50:37.500 176 12580.67 155.38 55015.97 88888.00 2011-06-25 17:50:37.625 176 12580.62 155.35 55015.95 88888.00 2011-06-25 17:50:37.750 176 12580.65 155.38 55015.95 88888.00 2011-06-25 17:50:37.875 176 12580.62 155.40 55015.95 88888.00 2011-06-25 17:50:38.000 176 12580.62 155.43 55015.97 88888.00 2011-06-25 17:50:38.125 176 12580.62 155.43 55015.97 88888.00 2011-06-25 17:50:38.250 176 12580.58 155.38 55015.97 88888.00 2011-06-25 17:50:38.375 176 12580.62 155.45 55015.97 88888.00 2011-06-25 17:50:38.500 176 12580.62 155.45 55015.95 88888.00 2011-06-25 17:50:38.625 176 12580.62 155.45 55015.95 88888.00 2011-06-25 17:50:38.750 176 12580.62 155.45 55015.95 88888.00 2011-06-25 17:50:38.875 176 12580.65 155.47 55015.97 88888.00 2011-06-25 17:50:39.000 176 12580.70 155.47 55015.97 88888.00 2011-06-25 17:50:39.125 176 12580.65 155.47 55015.95 88888.00 2011-06-25 17:50:39.250 176 12580.62 155.47 55015.97 88888.00 2011-06-25 17:50:39.375 176 12580.65 155.47 55015.97 88888.00 2011-06-25 17:50:39.500 176 12580.67 155.53 55015.97 88888.00 2011-06-25 17:50:39.625 176 12580.73 155.53 55016.00 88888.00 2011-06-25 17:50:39.750 176 12580.70 155.55 55016.00 88888.00 2011-06-25 17:50:39.875 176 12580.65 155.55 55016.00 88888.00 2011-06-25 17:50:40.000 176 12580.62 155.55 55015.95 88888.00 2011-06-25 17:50:40.125 176 12580.62 155.53 55015.97 88888.00 2011-06-25 17:50:40.250 176 12580.60 155.47 55015.95 88888.00 2011-06-25 17:50:40.375 176 12580.58 155.53 55015.97 88888.00 2011-06-25 17:50:40.500 176 12580.62 155.57 55016.00 88888.00 2011-06-25 17:50:40.625 176 12580.58 155.55 55016.00 88888.00 2011-06-25 17:50:40.750 176 12580.58 155.57 55016.00 88888.00 2011-06-25 17:50:40.875 176 12580.65 155.53 55015.97 88888.00 2011-06-25 17:50:41.000 176 12580.70 155.55 55015.95 88888.00 2011-06-25 17:50:41.125 176 12580.67 155.57 55015.95 88888.00 2011-06-25 17:50:41.250 176 12580.60 155.60 55016.00 88888.00 2011-06-25 17:50:41.375 176 12580.62 155.65 55016.03 88888.00 2011-06-25 17:50:41.500 176 12580.62 155.62 55016.00 88888.00 2011-06-25 17:50:41.625 176 12580.60 155.60 55015.97 88888.00 2011-06-25 17:50:41.750 176 12580.65 155.62 55015.95 88888.00 2011-06-25 17:50:41.875 176 12580.65 155.62 55015.97 88888.00 2011-06-25 17:50:42.000 176 12580.58 155.57 55015.93 88888.00 2011-06-25 17:50:42.125 176 12580.58 155.57 55015.95 88888.00 2011-06-25 17:50:42.250 176 12580.58 155.62 55016.00 88888.00 2011-06-25 17:50:42.375 176 12580.60 155.68 55016.00 88888.00 2011-06-25 17:50:42.500 176 12580.62 155.70 55016.00 88888.00 2011-06-25 17:50:42.625 176 12580.58 155.70 55015.97 88888.00 2011-06-25 17:50:42.750 176 12580.50 155.70 55016.00 88888.00 2011-06-25 17:50:42.875 176 12580.48 155.68 55016.00 88888.00 2011-06-25 17:50:43.000 176 12580.50 155.68 55015.97 88888.00 2011-06-25 17:50:43.125 176 12580.55 155.68 55016.00 88888.00 2011-06-25 17:50:43.250 176 12580.58 155.68 55016.00 88888.00 2011-06-25 17:50:43.375 176 12580.62 155.72 55015.97 88888.00 2011-06-25 17:50:43.500 176 12580.52 155.72 55015.97 88888.00 2011-06-25 17:50:43.625 176 12580.55 155.70 55016.00 88888.00 2011-06-25 17:50:43.750 176 12580.55 155.70 55015.97 88888.00 2011-06-25 17:50:43.875 176 12580.55 155.70 55016.00 88888.00 2011-06-25 17:50:44.000 176 12580.50 155.72 55016.00 88888.00 2011-06-25 17:50:44.125 176 12580.52 155.72 55016.00 88888.00 2011-06-25 17:50:44.250 176 12580.55 155.75 55016.03 88888.00 2011-06-25 17:50:44.375 176 12580.58 155.78 55016.00 88888.00 2011-06-25 17:50:44.500 176 12580.55 155.72 55016.00 88888.00 2011-06-25 17:50:44.625 176 12580.52 155.72 55016.00 88888.00 2011-06-25 17:50:44.750 176 12580.52 155.75 55015.97 88888.00 2011-06-25 17:50:44.875 176 12580.58 155.78 55016.00 88888.00 2011-06-25 17:50:45.000 176 12580.55 155.78 55016.00 88888.00 2011-06-25 17:50:45.125 176 12580.55 155.78 55016.00 88888.00 2011-06-25 17:50:45.250 176 12580.52 155.78 55016.00 88888.00 2011-06-25 17:50:45.375 176 12580.50 155.78 55016.00 88888.00 2011-06-25 17:50:45.500 176 12580.48 155.75 55015.97 88888.00 2011-06-25 17:50:45.625 176 12580.52 155.75 55015.97 88888.00 2011-06-25 17:50:45.750 176 12580.55 155.75 55015.95 88888.00 2011-06-25 17:50:45.875 176 12580.55 155.78 55015.97 88888.00 2011-06-25 17:50:46.000 176 12580.58 155.78 55015.97 88888.00 2011-06-25 17:50:46.125 176 12580.60 155.78 55015.95 88888.00 2011-06-25 17:50:46.250 176 12580.55 155.78 55015.95 88888.00 2011-06-25 17:50:46.375 176 12580.60 155.82 55015.97 88888.00 2011-06-25 17:50:46.500 176 12580.58 155.80 55015.97 88888.00 2011-06-25 17:50:46.625 176 12580.50 155.80 55016.00 88888.00 2011-06-25 17:50:46.750 176 12580.55 155.85 55016.03 88888.00 2011-06-25 17:50:46.875 176 12580.65 155.88 55016.00 88888.00 2011-06-25 17:50:47.000 176 12580.65 155.82 55015.97 88888.00 2011-06-25 17:50:47.125 176 12580.60 155.78 55015.95 88888.00 2011-06-25 17:50:47.250 176 12580.60 155.80 55016.00 88888.00 2011-06-25 17:50:47.375 176 12580.58 155.82 55016.00 88888.00 2011-06-25 17:50:47.500 176 12580.48 155.85 55016.00 88888.00 2011-06-25 17:50:47.625 176 12580.48 155.82 55016.03 88888.00 2011-06-25 17:50:47.750 176 12580.52 155.85 55016.03 88888.00 2011-06-25 17:50:47.875 176 12580.58 155.82 55016.03 88888.00 2011-06-25 17:50:48.000 176 12580.55 155.82 55015.97 88888.00 2011-06-25 17:50:48.125 176 12580.50 155.85 55016.00 88888.00 2011-06-25 17:50:48.250 176 12580.45 155.85 55016.00 88888.00 2011-06-25 17:50:48.375 176 12580.50 155.88 55015.97 88888.00 2011-06-25 17:50:48.500 176 12580.52 155.85 55015.97 88888.00 2011-06-25 17:50:48.625 176 12580.50 155.82 55016.00 88888.00 2011-06-25 17:50:48.750 176 12580.48 155.85 55016.03 88888.00 2011-06-25 17:50:48.875 176 12580.45 155.88 55016.00 88888.00 2011-06-25 17:50:49.000 176 12580.52 155.85 55016.00 88888.00 2011-06-25 17:50:49.125 176 12580.52 155.85 55016.00 88888.00 2011-06-25 17:50:49.250 176 12580.45 155.82 55016.00 88888.00 2011-06-25 17:50:49.375 176 12580.45 155.85 55015.97 88888.00 2011-06-25 17:50:49.500 176 12580.48 155.88 55016.00 88888.00 2011-06-25 17:50:49.625 176 12580.50 155.88 55016.00 88888.00 2011-06-25 17:50:49.750 176 12580.48 155.88 55016.03 88888.00 2011-06-25 17:50:49.875 176 12580.48 155.88 55016.03 88888.00 2011-06-25 17:50:50.000 176 12580.40 155.90 55015.97 88888.00 2011-06-25 17:50:50.125 176 12580.40 155.88 55016.00 88888.00 2011-06-25 17:50:50.250 176 12580.45 155.88 55016.03 88888.00 2011-06-25 17:50:50.375 176 12580.45 155.93 55016.05 88888.00 2011-06-25 17:50:50.500 176 12580.40 155.93 55016.03 88888.00 2011-06-25 17:50:50.625 176 12580.38 155.88 55015.97 88888.00 2011-06-25 17:50:50.750 176 12580.40 155.88 55015.97 88888.00 2011-06-25 17:50:50.875 176 12580.42 155.88 55016.00 88888.00 2011-06-25 17:50:51.000 176 12580.42 155.88 55016.00 88888.00 2011-06-25 17:50:51.125 176 12580.45 155.90 55016.05 88888.00 2011-06-25 17:50:51.250 176 12580.38 155.88 55016.03 88888.00 2011-06-25 17:50:51.375 176 12580.35 155.90 55016.05 88888.00 2011-06-25 17:50:51.500 176 12580.45 155.95 55016.07 88888.00 2011-06-25 17:50:51.625 176 12580.48 156.00 55016.05 88888.00 2011-06-25 17:50:51.750 176 12580.48 155.97 55016.03 88888.00 2011-06-25 17:50:51.875 176 12580.40 155.93 55016.03 88888.00 2011-06-25 17:50:52.000 176 12580.35 155.93 55016.03 88888.00 2011-06-25 17:50:52.125 176 12580.33 155.93 55016.05 88888.00 2011-06-25 17:50:52.250 176 12580.27 155.90 55016.00 88888.00 2011-06-25 17:50:52.375 176 12580.27 155.93 55016.03 88888.00 2011-06-25 17:50:52.500 176 12580.20 155.95 55016.03 88888.00 2011-06-25 17:50:52.625 176 12580.25 155.97 55016.03 88888.00 2011-06-25 17:50:52.750 176 12580.38 155.95 55016.03 88888.00 2011-06-25 17:50:52.875 176 12580.38 155.93 55016.00 88888.00 2011-06-25 17:50:53.000 176 12580.30 155.93 55016.03 88888.00 2011-06-25 17:50:53.125 176 12580.33 155.95 55016.03 88888.00 2011-06-25 17:50:53.250 176 12580.33 155.93 55016.03 88888.00 2011-06-25 17:50:53.375 176 12580.38 155.95 55016.03 88888.00 2011-06-25 17:50:53.500 176 12580.35 155.95 55016.05 88888.00 2011-06-25 17:50:53.625 176 12580.27 155.97 55016.05 88888.00 2011-06-25 17:50:53.750 176 12580.35 155.95 55016.05 88888.00 2011-06-25 17:50:53.875 176 12580.40 155.97 55016.05 88888.00 2011-06-25 17:50:54.000 176 12580.38 155.97 55016.05 88888.00 2011-06-25 17:50:54.125 176 12580.35 155.97 55016.05 88888.00 2011-06-25 17:50:54.250 176 12580.35 155.95 55016.05 88888.00 2011-06-25 17:50:54.375 176 12580.33 155.95 55016.05 88888.00 2011-06-25 17:50:54.500 176 12580.33 156.00 55016.05 88888.00 2011-06-25 17:50:54.625 176 12580.33 156.03 55016.05 88888.00 2011-06-25 17:50:54.750 176 12580.38 156.00 55016.05 88888.00 2011-06-25 17:50:54.875 176 12580.35 155.97 55016.03 88888.00 2011-06-25 17:50:55.000 176 12580.33 155.97 55016.00 88888.00 2011-06-25 17:50:55.125 176 12580.35 155.97 55016.03 88888.00 2011-06-25 17:50:55.250 176 12580.40 155.95 55016.00 88888.00 2011-06-25 17:50:55.375 176 12580.42 156.00 55016.03 88888.00 2011-06-25 17:50:55.500 176 12580.42 155.97 55016.00 88888.00 2011-06-25 17:50:55.625 176 12580.35 155.97 55016.00 88888.00 2011-06-25 17:50:55.750 176 12580.30 156.03 55016.03 88888.00 2011-06-25 17:50:55.875 176 12580.33 156.03 55016.03 88888.00 2011-06-25 17:50:56.000 176 12580.40 156.00 55015.97 88888.00 2011-06-25 17:50:56.125 176 12580.40 156.03 55016.03 88888.00 2011-06-25 17:50:56.250 176 12580.38 156.00 55016.05 88888.00 2011-06-25 17:50:56.375 176 12580.38 156.03 55016.07 88888.00 2011-06-25 17:50:56.500 176 12580.45 156.05 55016.07 88888.00 2011-06-25 17:50:56.625 176 12580.40 156.03 55016.03 88888.00 2011-06-25 17:50:56.750 176 12580.30 156.00 55016.03 88888.00 2011-06-25 17:50:56.875 176 12580.33 156.00 55016.05 88888.00 2011-06-25 17:50:57.000 176 12580.35 156.03 55016.05 88888.00 2011-06-25 17:50:57.125 176 12580.40 156.05 55016.05 88888.00 2011-06-25 17:50:57.250 176 12580.33 156.00 55016.03 88888.00 2011-06-25 17:50:57.375 176 12580.38 156.03 55016.00 88888.00 2011-06-25 17:50:57.500 176 12580.38 156.05 55016.00 88888.00 2011-06-25 17:50:57.625 176 12580.38 156.05 55016.03 88888.00 2011-06-25 17:50:57.750 176 12580.35 156.07 55016.03 88888.00 2011-06-25 17:50:57.875 176 12580.33 156.07 55016.05 88888.00 2011-06-25 17:50:58.000 176 12580.35 156.07 55016.03 88888.00 2011-06-25 17:50:58.125 176 12580.35 156.07 55016.03 88888.00 2011-06-25 17:50:58.250 176 12580.35 156.05 55016.05 88888.00 2011-06-25 17:50:58.375 176 12580.40 156.07 55016.05 88888.00 2011-06-25 17:50:58.500 176 12580.40 156.05 55016.03 88888.00 2011-06-25 17:50:58.625 176 12580.40 156.05 55016.00 88888.00 2011-06-25 17:50:58.750 176 12580.38 156.05 55016.03 88888.00 2011-06-25 17:50:58.875 176 12580.35 156.03 55016.03 88888.00 2011-06-25 17:50:59.000 176 12580.38 156.05 55016.00 88888.00 2011-06-25 17:50:59.125 176 12580.38 156.10 55016.05 88888.00 2011-06-25 17:50:59.250 176 12580.38 156.07 55016.07 88888.00 2011-06-25 17:50:59.375 176 12580.42 156.10 55016.05 88888.00 2011-06-25 17:50:59.500 176 12580.42 156.10 55016.07 88888.00 2011-06-25 17:50:59.625 176 12580.40 156.10 55016.07 88888.00 2011-06-25 17:50:59.750 176 12580.38 156.10 55016.05 88888.00 2011-06-25 17:50:59.875 176 12580.38 156.07 55016.03 88888.00 2011-06-25 17:51:00.000 176 12580.38 156.07 55016.03 88888.00 2011-06-25 17:51:00.125 176 12580.38 156.10 55016.05 88888.00 2011-06-25 17:51:00.250 176 12580.38 156.10 55016.07 88888.00 2011-06-25 17:51:00.375 176 12580.45 156.12 55016.07 88888.00 2011-06-25 17:51:00.500 176 12580.48 156.10 55016.05 88888.00 2011-06-25 17:51:00.625 176 12580.48 156.07 55016.05 88888.00 2011-06-25 17:51:00.750 176 12580.48 156.07 55016.03 88888.00 2011-06-25 17:51:00.875 176 12580.40 156.00 55015.95 88888.00 2011-06-25 17:51:01.000 176 12580.30 155.97 55015.95 88888.00 2011-06-25 17:51:01.125 176 12580.40 156.07 55016.00 88888.00 2011-06-25 17:51:01.250 176 12580.42 156.10 55016.05 88888.00 2011-06-25 17:51:01.375 176 12580.42 156.10 55016.03 88888.00 2011-06-25 17:51:01.500 176 12580.40 156.10 55016.00 88888.00 2011-06-25 17:51:01.625 176 12580.42 156.10 55016.00 88888.00 2011-06-25 17:51:01.750 176 12580.48 156.10 55016.00 88888.00 2011-06-25 17:51:01.875 176 12580.45 156.12 55016.03 88888.00 2011-06-25 17:51:02.000 176 12580.45 156.12 55016.03 88888.00 2011-06-25 17:51:02.125 176 12580.42 156.10 55016.05 88888.00 2011-06-25 17:51:02.250 176 12580.40 156.07 55016.03 88888.00 2011-06-25 17:51:02.375 176 12580.42 156.07 55016.03 88888.00 2011-06-25 17:51:02.500 176 12580.38 156.15 55016.03 88888.00 2011-06-25 17:51:02.625 176 12580.30 156.12 55016.03 88888.00 2011-06-25 17:51:02.750 176 12580.38 156.15 55016.03 88888.00 2011-06-25 17:51:02.875 176 12580.42 156.15 55016.03 88888.00 2011-06-25 17:51:03.000 176 12580.38 156.12 55016.03 88888.00 2011-06-25 17:51:03.125 176 12580.35 156.07 55016.00 88888.00 2011-06-25 17:51:03.250 176 12580.30 156.05 55016.05 88888.00 2011-06-25 17:51:03.375 176 12580.25 156.05 55016.00 88888.00 2011-06-25 17:51:03.500 176 12580.27 156.03 55016.00 88888.00 2011-06-25 17:51:03.625 176 12580.38 156.07 55016.03 88888.00 2011-06-25 17:51:03.750 176 12580.35 156.03 55016.03 88888.00 2011-06-25 17:51:03.875 176 12580.25 156.03 55016.00 88888.00 2011-06-25 17:51:04.000 176 12580.33 156.03 55015.97 88888.00 2011-06-25 17:51:04.125 176 12580.42 156.05 55016.00 88888.00 2011-06-25 17:51:04.250 176 12580.38 156.07 55016.05 88888.00 2011-06-25 17:51:04.375 176 12580.35 156.07 55016.03 88888.00 2011-06-25 17:51:04.500 176 12580.33 156.05 55016.05 88888.00 2011-06-25 17:51:04.625 176 12580.30 156.07 55016.05 88888.00 2011-06-25 17:51:04.750 176 12580.27 156.10 55016.05 88888.00 2011-06-25 17:51:04.875 176 12580.30 156.05 55016.07 88888.00 2011-06-25 17:51:05.000 176 12580.30 156.05 55016.05 88888.00 2011-06-25 17:51:05.125 176 12580.25 156.05 55016.05 88888.00 2011-06-25 17:51:05.250 176 12580.20 156.05 55016.03 88888.00 2011-06-25 17:51:05.375 176 12580.27 156.07 55016.05 88888.00 2011-06-25 17:51:05.500 176 12580.25 156.05 55016.05 88888.00 2011-06-25 17:51:05.625 176 12580.20 156.05 55016.07 88888.00 2011-06-25 17:51:05.750 176 12580.15 156.05 55016.07 88888.00 2011-06-25 17:51:05.875 176 12580.15 156.05 55016.07 88888.00 2011-06-25 17:51:06.000 176 12580.15 156.03 55016.07 88888.00 2011-06-25 17:51:06.125 176 12580.20 156.05 55016.10 88888.00 2011-06-25 17:51:06.250 176 12580.17 156.05 55016.10 88888.00 2011-06-25 17:51:06.375 176 12580.15 156.05 55016.12 88888.00 2011-06-25 17:51:06.500 176 12580.08 156.05 55016.10 88888.00 2011-06-25 17:51:06.625 176 12580.10 156.03 55016.10 88888.00 2011-06-25 17:51:06.750 176 12580.17 156.03 55016.07 88888.00 2011-06-25 17:51:06.875 176 12580.15 156.03 55016.07 88888.00 2011-06-25 17:51:07.000 176 12580.05 156.05 55016.10 88888.00 2011-06-25 17:51:07.125 176 12580.02 156.05 55016.12 88888.00 2011-06-25 17:51:07.250 176 12580.02 156.03 55016.12 88888.00 2011-06-25 17:51:07.375 176 12580.05 156.07 55016.12 88888.00 2011-06-25 17:51:07.500 176 12580.00 156.07 55016.12 88888.00 2011-06-25 17:51:07.625 176 12580.02 156.05 55016.12 88888.00 2011-06-25 17:51:07.750 176 12580.02 156.00 55016.15 88888.00 2011-06-25 17:51:07.875 176 12580.05 156.05 55016.12 88888.00 2011-06-25 17:51:08.000 176 12580.05 156.03 55016.10 88888.00 2011-06-25 17:51:08.125 176 12580.02 156.03 55016.12 88888.00 2011-06-25 17:51:08.250 176 12580.05 156.05 55016.15 88888.00 2011-06-25 17:51:08.375 176 12580.02 156.07 55016.15 88888.00 2011-06-25 17:51:08.500 176 12579.98 156.07 55016.15 88888.00 2011-06-25 17:51:08.625 176 12579.98 156.07 55016.15 88888.00 2011-06-25 17:51:08.750 176 12580.00 156.07 55016.12 88888.00 2011-06-25 17:51:08.875 176 12580.08 156.07 55016.15 88888.00 2011-06-25 17:51:09.000 176 12580.05 156.05 55016.15 88888.00 2011-06-25 17:51:09.125 176 12579.95 156.05 55016.15 88888.00 2011-06-25 17:51:09.250 176 12579.95 156.10 55016.18 88888.00 2011-06-25 17:51:09.375 176 12580.00 156.12 55016.18 88888.00 2011-06-25 17:51:09.500 176 12580.00 156.10 55016.15 88888.00 2011-06-25 17:51:09.625 176 12579.98 156.05 55016.15 88888.00 2011-06-25 17:51:09.750 176 12579.95 156.05 55016.15 88888.00 2011-06-25 17:51:09.875 176 12579.95 156.10 55016.15 88888.00 2011-06-25 17:51:10.000 176 12579.92 156.10 55016.15 88888.00 2011-06-25 17:51:10.125 176 12579.90 156.07 55016.12 88888.00 2011-06-25 17:51:10.250 176 12579.88 156.05 55016.15 88888.00 2011-06-25 17:51:10.375 176 12579.92 156.07 55016.18 88888.00 2011-06-25 17:51:10.500 176 12579.88 156.05 55016.18 88888.00 2011-06-25 17:51:10.625 176 12579.85 156.07 55016.18 88888.00 2011-06-25 17:51:10.750 176 12579.85 156.07 55016.18 88888.00 2011-06-25 17:51:10.875 176 12579.88 156.10 55016.20 88888.00 2011-06-25 17:51:11.000 176 12579.88 156.12 55016.20 88888.00 2011-06-25 17:51:11.125 176 12579.90 156.12 55016.20 88888.00 2011-06-25 17:51:11.250 176 12579.85 156.07 55016.18 88888.00 2011-06-25 17:51:11.375 176 12579.90 156.12 55016.18 88888.00 2011-06-25 17:51:11.500 176 12579.83 156.12 55016.18 88888.00 2011-06-25 17:51:11.625 176 12579.83 156.15 55016.20 88888.00 2011-06-25 17:51:11.750 176 12579.88 156.15 55016.22 88888.00 2011-06-25 17:51:11.875 176 12579.88 156.15 55016.22 88888.00 2011-06-25 17:51:12.000 176 12579.85 156.10 55016.20 88888.00 2011-06-25 17:51:12.125 176 12579.83 156.12 55016.22 88888.00 2011-06-25 17:51:12.250 176 12579.85 156.15 55016.22 88888.00 2011-06-25 17:51:12.375 176 12579.85 156.15 55016.22 88888.00 2011-06-25 17:51:12.500 176 12579.83 156.18 55016.22 88888.00 2011-06-25 17:51:12.625 176 12579.83 156.15 55016.22 88888.00 2011-06-25 17:51:12.750 176 12579.85 156.12 55016.20 88888.00 2011-06-25 17:51:12.875 176 12579.85 156.15 55016.20 88888.00 2011-06-25 17:51:13.000 176 12579.85 156.20 55016.20 88888.00 2011-06-25 17:51:13.125 176 12579.80 156.18 55016.20 88888.00 2011-06-25 17:51:13.250 176 12579.77 156.18 55016.20 88888.00 2011-06-25 17:51:13.375 176 12579.85 156.22 55016.20 88888.00 2011-06-25 17:51:13.500 176 12579.80 156.18 55016.18 88888.00 2011-06-25 17:51:13.625 176 12579.73 156.18 55016.20 88888.00 2011-06-25 17:51:13.750 176 12579.77 156.18 55016.22 88888.00 2011-06-25 17:51:13.875 176 12579.73 156.18 55016.22 88888.00 2011-06-25 17:51:14.000 176 12579.65 156.15 55016.18 88888.00 2011-06-25 17:51:14.125 176 12579.65 156.18 55016.18 88888.00 2011-06-25 17:51:14.250 176 12579.70 156.20 55016.20 88888.00 2011-06-25 17:51:14.375 176 12579.73 156.18 55016.20 88888.00 2011-06-25 17:51:14.500 176 12579.70 156.20 55016.20 88888.00 2011-06-25 17:51:14.625 176 12579.70 156.22 55016.20 88888.00 2011-06-25 17:51:14.750 176 12579.67 156.22 55016.20 88888.00 2011-06-25 17:51:14.875 176 12579.65 156.22 55016.22 88888.00 2011-06-25 17:51:15.000 176 12579.60 156.22 55016.18 88888.00 2011-06-25 17:51:15.125 176 12579.62 156.25 55016.20 88888.00 2011-06-25 17:51:15.250 176 12579.62 156.20 55016.20 88888.00 2011-06-25 17:51:15.375 176 12579.70 156.22 55016.18 88888.00 2011-06-25 17:51:15.500 176 12579.62 156.22 55016.20 88888.00 2011-06-25 17:51:15.625 176 12579.67 156.22 55016.22 88888.00 2011-06-25 17:51:15.750 176 12579.70 156.25 55016.20 88888.00 2011-06-25 17:51:15.875 176 12579.73 156.20 55016.18 88888.00 2011-06-25 17:51:16.000 176 12579.70 156.22 55016.18 88888.00 2011-06-25 17:51:16.125 176 12579.67 156.22 55016.20 88888.00 2011-06-25 17:51:16.250 176 12579.62 156.20 55016.20 88888.00 2011-06-25 17:51:16.375 176 12579.65 156.25 55016.18 88888.00 2011-06-25 17:51:16.500 176 12579.65 156.25 55016.20 88888.00 2011-06-25 17:51:16.625 176 12579.67 156.22 55016.22 88888.00 2011-06-25 17:51:16.750 176 12579.67 156.25 55016.22 88888.00 2011-06-25 17:51:16.875 176 12579.67 156.30 55016.22 88888.00 2011-06-25 17:51:17.000 176 12579.67 156.30 55016.22 88888.00 2011-06-25 17:51:17.125 176 12579.67 156.25 55016.20 88888.00 2011-06-25 17:51:17.250 176 12579.60 156.22 55016.20 88888.00 2011-06-25 17:51:17.375 176 12579.60 156.25 55016.18 88888.00 2011-06-25 17:51:17.500 176 12579.60 156.28 55016.25 88888.00 2011-06-25 17:51:17.625 176 12579.65 156.30 55016.25 88888.00 2011-06-25 17:51:17.750 176 12579.70 156.28 55016.22 88888.00 2011-06-25 17:51:17.875 176 12579.73 156.30 55016.20 88888.00 2011-06-25 17:51:18.000 176 12579.67 156.30 55016.18 88888.00 2011-06-25 17:51:18.125 176 12579.62 156.25 55016.18 88888.00 2011-06-25 17:51:18.250 176 12579.67 156.25 55016.20 88888.00 2011-06-25 17:51:18.375 176 12579.70 156.25 55016.22 88888.00 2011-06-25 17:51:18.500 176 12579.70 156.28 55016.22 88888.00 2011-06-25 17:51:18.625 176 12579.67 156.25 55016.18 88888.00 2011-06-25 17:51:18.750 176 12579.70 156.30 55016.20 88888.00 2011-06-25 17:51:18.875 176 12579.73 156.30 55016.22 88888.00 2011-06-25 17:51:19.000 176 12579.75 156.32 55016.22 88888.00 2011-06-25 17:51:19.125 176 12579.70 156.30 55016.22 88888.00 2011-06-25 17:51:19.250 176 12579.67 156.25 55016.22 88888.00 2011-06-25 17:51:19.375 176 12579.73 156.30 55016.25 88888.00 2011-06-25 17:51:19.500 176 12579.70 156.35 55016.25 88888.00 2011-06-25 17:51:19.625 176 12579.67 156.35 55016.20 88888.00 2011-06-25 17:51:19.750 176 12579.70 156.35 55016.20 88888.00 2011-06-25 17:51:19.875 176 12579.67 156.35 55016.22 88888.00 2011-06-25 17:51:20.000 176 12579.62 156.28 55016.20 88888.00 2011-06-25 17:51:20.125 176 12579.60 156.28 55016.20 88888.00 2011-06-25 17:51:20.250 176 12579.62 156.32 55016.22 88888.00 2011-06-25 17:51:20.375 176 12579.73 156.38 55016.25 88888.00 2011-06-25 17:51:20.500 176 12579.70 156.30 55016.22 88888.00 2011-06-25 17:51:20.625 176 12579.70 156.32 55016.20 88888.00 2011-06-25 17:51:20.750 176 12579.62 156.30 55016.20 88888.00 2011-06-25 17:51:20.875 176 12579.65 156.35 55016.25 88888.00 2011-06-25 17:51:21.000 176 12579.62 156.38 55016.25 88888.00 2011-06-25 17:51:21.125 176 12579.62 156.38 55016.25 88888.00 2011-06-25 17:51:21.250 176 12579.58 156.32 55016.22 88888.00 2011-06-25 17:51:21.375 176 12579.58 156.32 55016.22 88888.00 2011-06-25 17:51:21.500 176 12579.58 156.35 55016.25 88888.00 2011-06-25 17:51:21.625 176 12579.52 156.40 55016.22 88888.00 2011-06-25 17:51:21.750 176 12579.52 156.38 55016.22 88888.00 2011-06-25 17:51:21.875 176 12579.55 156.40 55016.22 88888.00 2011-06-25 17:51:22.000 176 12579.58 156.43 55016.25 88888.00 2011-06-25 17:51:22.125 176 12579.52 156.40 55016.25 88888.00 2011-06-25 17:51:22.250 176 12579.42 156.40 55016.22 88888.00 2011-06-25 17:51:22.375 176 12579.50 156.40 55016.22 88888.00 2011-06-25 17:51:22.500 176 12579.55 156.43 55016.22 88888.00 2011-06-25 17:51:22.625 176 12579.55 156.43 55016.25 88888.00 2011-06-25 17:51:22.750 176 12579.55 156.43 55016.25 88888.00 2011-06-25 17:51:22.875 176 12579.52 156.40 55016.25 88888.00 2011-06-25 17:51:23.000 176 12579.52 156.40 55016.25 88888.00 2011-06-25 17:51:23.125 176 12579.52 156.40 55016.25 88888.00 2011-06-25 17:51:23.250 176 12579.55 156.40 55016.25 88888.00 2011-06-25 17:51:23.375 176 12579.55 156.40 55016.28 88888.00 2011-06-25 17:51:23.500 176 12579.55 156.40 55016.25 88888.00 2011-06-25 17:51:23.625 176 12579.52 156.43 55016.25 88888.00 2011-06-25 17:51:23.750 176 12579.52 156.43 55016.25 88888.00 2011-06-25 17:51:23.875 176 12579.50 156.43 55016.25 88888.00 2011-06-25 17:51:24.000 176 12579.50 156.45 55016.25 88888.00 2011-06-25 17:51:24.125 176 12579.50 156.45 55016.28 88888.00 2011-06-25 17:51:24.250 176 12579.42 156.40 55016.28 88888.00 2011-06-25 17:51:24.375 176 12579.40 156.45 55016.28 88888.00 2011-06-25 17:51:24.500 176 12579.40 156.47 55016.28 88888.00 2011-06-25 17:51:24.625 176 12579.42 156.47 55016.28 88888.00 2011-06-25 17:51:24.750 176 12579.40 156.45 55016.28 88888.00 2011-06-25 17:51:24.875 176 12579.40 156.47 55016.30 88888.00 2011-06-25 17:51:25.000 176 12579.40 156.47 55016.28 88888.00 2011-06-25 17:51:25.125 176 12579.35 156.45 55016.30 88888.00 2011-06-25 17:51:25.250 176 12579.27 156.40 55016.28 88888.00 2011-06-25 17:51:25.375 176 12579.27 156.45 55016.28 88888.00 2011-06-25 17:51:25.500 176 12579.33 156.50 55016.32 88888.00 2011-06-25 17:51:25.625 176 12579.33 156.50 55016.32 88888.00 2011-06-25 17:51:25.750 176 12579.25 156.45 55016.30 88888.00 2011-06-25 17:51:25.875 176 12579.23 156.47 55016.30 88888.00 2011-06-25 17:51:26.000 176 12579.25 156.47 55016.30 88888.00 2011-06-25 17:51:26.125 176 12579.27 156.47 55016.32 88888.00 2011-06-25 17:51:26.250 176 12579.27 156.47 55016.35 88888.00 2011-06-25 17:51:26.375 176 12579.27 156.45 55016.30 88888.00 2011-06-25 17:51:26.500 176 12579.25 156.47 55016.32 88888.00 2011-06-25 17:51:26.625 176 12579.23 156.50 55016.32 88888.00 2011-06-25 17:51:26.750 176 12579.25 156.47 55016.32 88888.00 2011-06-25 17:51:26.875 176 12579.23 156.47 55016.32 88888.00 2011-06-25 17:51:27.000 176 12579.23 156.50 55016.32 88888.00 2011-06-25 17:51:27.125 176 12579.20 156.47 55016.35 88888.00 2011-06-25 17:51:27.250 176 12579.15 156.47 55016.35 88888.00 2011-06-25 17:51:27.375 176 12579.17 156.50 55016.35 88888.00 2011-06-25 17:51:27.500 176 12579.15 156.50 55016.35 88888.00 2011-06-25 17:51:27.625 176 12579.17 156.47 55016.32 88888.00 2011-06-25 17:51:27.750 176 12579.17 156.47 55016.32 88888.00 2011-06-25 17:51:27.875 176 12579.15 156.45 55016.32 88888.00 2011-06-25 17:51:28.000 176 12579.15 156.47 55016.32 88888.00 2011-06-25 17:51:28.125 176 12579.17 156.47 55016.32 88888.00 2011-06-25 17:51:28.250 176 12579.15 156.47 55016.30 88888.00 2011-06-25 17:51:28.375 176 12579.15 156.50 55016.30 88888.00 2011-06-25 17:51:28.500 176 12579.12 156.53 55016.35 88888.00 2011-06-25 17:51:28.625 176 12579.08 156.50 55016.35 88888.00 2011-06-25 17:51:28.750 176 12579.05 156.50 55016.32 88888.00 2011-06-25 17:51:28.875 176 12579.10 156.53 55016.35 88888.00 2011-06-25 17:51:29.000 176 12579.10 156.50 55016.35 88888.00 2011-06-25 17:51:29.125 176 12579.05 156.47 55016.38 88888.00 2011-06-25 17:51:29.250 176 12579.02 156.45 55016.38 88888.00 2011-06-25 17:51:29.375 176 12579.02 156.47 55016.35 88888.00 2011-06-25 17:51:29.500 176 12578.98 156.45 55016.35 88888.00 2011-06-25 17:51:29.625 176 12578.92 156.47 55016.38 88888.00 2011-06-25 17:51:29.750 176 12578.90 156.47 55016.38 88888.00 2011-06-25 17:51:29.875 176 12578.92 156.45 55016.35 88888.00 2011-06-25 17:51:30.000 176 12578.98 156.47 55016.38 88888.00 2011-06-25 17:51:30.125 176 12578.98 156.47 55016.38 88888.00 2011-06-25 17:51:30.250 176 12578.85 156.45 55016.38 88888.00 2011-06-25 17:51:30.375 176 12578.88 156.50 55016.35 88888.00 2011-06-25 17:51:30.500 176 12578.85 156.53 55016.38 88888.00 2011-06-25 17:51:30.625 176 12578.77 156.47 55016.35 88888.00 2011-06-25 17:51:30.750 176 12578.75 156.50 55016.38 88888.00 2011-06-25 17:51:30.875 176 12578.80 156.53 55016.43 88888.00 2011-06-25 17:51:31.000 176 12578.85 156.57 55016.40 88888.00 2011-06-25 17:51:31.125 176 12578.83 156.53 55016.40 88888.00 2011-06-25 17:51:31.250 176 12578.80 156.50 55016.38 88888.00 2011-06-25 17:51:31.375 176 12578.85 156.53 55016.38 88888.00 2011-06-25 17:51:31.500 176 12578.85 156.55 55016.38 88888.00 2011-06-25 17:51:31.625 176 12578.80 156.57 55016.38 88888.00 2011-06-25 17:51:31.750 176 12578.80 156.55 55016.40 88888.00 2011-06-25 17:51:31.875 176 12578.88 156.55 55016.40 88888.00 2011-06-25 17:51:32.000 176 12578.88 156.53 55016.38 88888.00 2011-06-25 17:51:32.125 176 12578.75 156.53 55016.35 88888.00 2011-06-25 17:51:32.250 176 12578.73 156.53 55016.40 88888.00 2011-06-25 17:51:32.375 176 12578.83 156.55 55016.40 88888.00 2011-06-25 17:51:32.500 176 12578.83 156.53 55016.38 88888.00 2011-06-25 17:51:32.625 176 12578.77 156.55 55016.38 88888.00 2011-06-25 17:51:32.750 176 12578.83 156.57 55016.38 88888.00 2011-06-25 17:51:32.875 176 12578.85 156.62 55016.40 88888.00 2011-06-25 17:51:33.000 176 12578.77 156.62 55016.40 88888.00 2011-06-25 17:51:33.125 176 12578.73 156.62 55016.38 88888.00 2011-06-25 17:51:33.250 176 12578.67 156.57 55016.38 88888.00 2011-06-25 17:51:33.375 176 12578.70 156.57 55016.38 88888.00 2011-06-25 17:51:33.500 176 12578.77 156.65 55016.43 88888.00 2011-06-25 17:51:33.625 176 12578.77 156.65 55016.40 88888.00 2011-06-25 17:51:33.750 176 12578.77 156.62 55016.35 88888.00 2011-06-25 17:51:33.875 176 12578.75 156.62 55016.38 88888.00 2011-06-25 17:51:34.000 176 12578.75 156.65 55016.40 88888.00 2011-06-25 17:51:34.125 176 12578.73 156.65 55016.38 88888.00 2011-06-25 17:51:34.250 176 12578.70 156.57 55016.38 88888.00 2011-06-25 17:51:34.375 176 12578.73 156.60 55016.38 88888.00 2011-06-25 17:51:34.500 176 12578.80 156.68 55016.43 88888.00 2011-06-25 17:51:34.625 176 12578.88 156.68 55016.43 88888.00 2011-06-25 17:51:34.750 176 12578.85 156.68 55016.40 88888.00 2011-06-25 17:51:34.875 176 12578.85 156.65 55016.43 88888.00 2011-06-25 17:51:35.000 176 12578.85 156.68 55016.43 88888.00 2011-06-25 17:51:35.125 176 12578.80 156.68 55016.40 88888.00 2011-06-25 17:51:35.250 176 12578.75 156.65 55016.38 88888.00 2011-06-25 17:51:35.375 176 12578.83 156.68 55016.38 88888.00 2011-06-25 17:51:35.500 176 12578.80 156.70 55016.38 88888.00 2011-06-25 17:51:35.625 176 12578.77 156.70 55016.40 88888.00 2011-06-25 17:51:35.750 176 12578.77 156.70 55016.35 88888.00 2011-06-25 17:51:35.875 176 12578.80 156.70 55016.35 88888.00 2011-06-25 17:51:36.000 176 12578.77 156.68 55016.35 88888.00 2011-06-25 17:51:36.125 176 12578.75 156.70 55016.38 88888.00 2011-06-25 17:51:36.250 176 12578.67 156.65 55016.38 88888.00 2011-06-25 17:51:36.375 176 12578.70 156.68 55016.35 88888.00 2011-06-25 17:51:36.500 176 12578.67 156.70 55016.38 88888.00 2011-06-25 17:51:36.625 176 12578.70 156.72 55016.40 88888.00 2011-06-25 17:51:36.750 176 12578.70 156.75 55016.38 88888.00 2011-06-25 17:51:36.875 176 12578.75 156.72 55016.38 88888.00 2011-06-25 17:51:37.000 176 12578.77 156.72 55016.38 88888.00 2011-06-25 17:51:37.125 176 12578.77 156.70 55016.38 88888.00 2011-06-25 17:51:37.250 176 12578.73 156.68 55016.38 88888.00 2011-06-25 17:51:37.375 176 12578.75 156.72 55016.38 88888.00 2011-06-25 17:51:37.500 176 12578.77 156.72 55016.38 88888.00 2011-06-25 17:51:37.625 176 12578.75 156.75 55016.38 88888.00 2011-06-25 17:51:37.750 176 12578.75 156.72 55016.38 88888.00 2011-06-25 17:51:37.875 176 12578.77 156.72 55016.38 88888.00 2011-06-25 17:51:38.000 176 12578.67 156.68 55016.35 88888.00 2011-06-25 17:51:38.125 176 12578.60 156.68 55016.32 88888.00 2011-06-25 17:51:38.250 176 12578.60 156.68 55016.38 88888.00 2011-06-25 17:51:38.375 176 12578.65 156.68 55016.40 88888.00 2011-06-25 17:51:38.500 176 12578.67 156.75 55016.40 88888.00 2011-06-25 17:51:38.625 176 12578.70 156.75 55016.38 88888.00 2011-06-25 17:51:38.750 176 12578.73 156.70 55016.38 88888.00 2011-06-25 17:51:38.875 176 12578.62 156.70 55016.38 88888.00 2011-06-25 17:51:39.000 176 12578.58 156.68 55016.38 88888.00 2011-06-25 17:51:39.125 176 12578.62 156.70 55016.35 88888.00 2011-06-25 17:51:39.250 176 12578.58 156.72 55016.40 88888.00 2011-06-25 17:51:39.375 176 12578.60 156.75 55016.40 88888.00 2011-06-25 17:51:39.500 176 12578.58 156.72 55016.43 88888.00 2011-06-25 17:51:39.625 176 12578.58 156.72 55016.38 88888.00 2011-06-25 17:51:39.750 176 12578.60 156.72 55016.40 88888.00 2011-06-25 17:51:39.875 176 12578.62 156.72 55016.40 88888.00 2011-06-25 17:51:40.000 176 12578.65 156.72 55016.38 88888.00 2011-06-25 17:51:40.125 176 12578.67 156.78 55016.38 88888.00 2011-06-25 17:51:40.250 176 12578.62 156.75 55016.40 88888.00 2011-06-25 17:51:40.375 176 12578.60 156.75 55016.40 88888.00 2011-06-25 17:51:40.500 176 12578.62 156.75 55016.40 88888.00 2011-06-25 17:51:40.625 176 12578.60 156.72 55016.40 88888.00 2011-06-25 17:51:40.750 176 12578.58 156.75 55016.40 88888.00 2011-06-25 17:51:40.875 176 12578.58 156.78 55016.40 88888.00 2011-06-25 17:51:41.000 176 12578.55 156.78 55016.40 88888.00 2011-06-25 17:51:41.125 176 12578.52 156.78 55016.40 88888.00 2011-06-25 17:51:41.250 176 12578.52 156.72 55016.40 88888.00 2011-06-25 17:51:41.375 176 12578.62 156.72 55016.38 88888.00 2011-06-25 17:51:41.500 176 12578.62 156.75 55016.43 88888.00 2011-06-25 17:51:41.625 176 12578.60 156.75 55016.40 88888.00 2011-06-25 17:51:41.750 176 12578.62 156.75 55016.38 88888.00 2011-06-25 17:51:41.875 176 12578.62 156.78 55016.40 88888.00 2011-06-25 17:51:42.000 176 12578.55 156.78 55016.40 88888.00 2011-06-25 17:51:42.125 176 12578.52 156.78 55016.40 88888.00 2011-06-25 17:51:42.250 176 12578.48 156.78 55016.40 88888.00 2011-06-25 17:51:42.375 176 12578.52 156.80 55016.43 88888.00 2011-06-25 17:51:42.500 176 12578.50 156.78 55016.43 88888.00 2011-06-25 17:51:42.625 176 12578.48 156.75 55016.43 88888.00 2011-06-25 17:51:42.750 176 12578.42 156.78 55016.45 88888.00 2011-06-25 17:51:42.875 176 12578.45 156.78 55016.45 88888.00 2011-06-25 17:51:43.000 176 12578.52 156.78 55016.45 88888.00 2011-06-25 17:51:43.125 176 12578.50 156.80 55016.45 88888.00 2011-06-25 17:51:43.250 176 12578.42 156.75 55016.40 88888.00 2011-06-25 17:51:43.375 176 12578.50 156.72 55016.38 88888.00 2011-06-25 17:51:43.500 176 12578.55 156.75 55016.40 88888.00 2011-06-25 17:51:43.625 176 12578.50 156.78 55016.45 88888.00 2011-06-25 17:51:43.750 176 12578.48 156.80 55016.40 88888.00 2011-06-25 17:51:43.875 176 12578.48 156.78 55016.40 88888.00 2011-06-25 17:51:44.000 176 12578.50 156.78 55016.40 88888.00 2011-06-25 17:51:44.125 176 12578.55 156.78 55016.43 88888.00 2011-06-25 17:51:44.250 176 12578.50 156.78 55016.43 88888.00 2011-06-25 17:51:44.375 176 12578.48 156.78 55016.40 88888.00 2011-06-25 17:51:44.500 176 12578.50 156.80 55016.40 88888.00 2011-06-25 17:51:44.625 176 12578.50 156.82 55016.43 88888.00 2011-06-25 17:51:44.750 176 12578.48 156.80 55016.43 88888.00 2011-06-25 17:51:44.875 176 12578.42 156.80 55016.43 88888.00 2011-06-25 17:51:45.000 176 12578.42 156.78 55016.40 88888.00 2011-06-25 17:51:45.125 176 12578.48 156.78 55016.45 88888.00 2011-06-25 17:51:45.250 176 12578.50 156.80 55016.47 88888.00 2011-06-25 17:51:45.375 176 12578.45 156.82 55016.47 88888.00 2011-06-25 17:51:45.500 176 12578.40 156.80 55016.43 88888.00 2011-06-25 17:51:45.625 176 12578.42 156.80 55016.40 88888.00 2011-06-25 17:51:45.750 176 12578.50 156.80 55016.43 88888.00 2011-06-25 17:51:45.875 176 12578.52 156.80 55016.43 88888.00 2011-06-25 17:51:46.000 176 12578.45 156.80 55016.43 88888.00 2011-06-25 17:51:46.125 176 12578.40 156.80 55016.43 88888.00 2011-06-25 17:51:46.250 176 12578.38 156.78 55016.43 88888.00 2011-06-25 17:51:46.375 176 12578.42 156.80 55016.43 88888.00 2011-06-25 17:51:46.500 176 12578.45 156.82 55016.43 88888.00 2011-06-25 17:51:46.625 176 12578.42 156.82 55016.43 88888.00 2011-06-25 17:51:46.750 176 12578.38 156.85 55016.43 88888.00 2011-06-25 17:51:46.875 176 12578.38 156.85 55016.43 88888.00 2011-06-25 17:51:47.000 176 12578.42 156.85 55016.43 88888.00 2011-06-25 17:51:47.125 176 12578.42 156.85 55016.40 88888.00 2011-06-25 17:51:47.250 176 12578.35 156.85 55016.40 88888.00 2011-06-25 17:51:47.375 176 12578.40 156.88 55016.40 88888.00 2011-06-25 17:51:47.500 176 12578.38 156.85 55016.38 88888.00 2011-06-25 17:51:47.625 176 12578.40 156.85 55016.40 88888.00 2011-06-25 17:51:47.750 176 12578.38 156.88 55016.43 88888.00 2011-06-25 17:51:47.875 176 12578.38 156.88 55016.43 88888.00 2011-06-25 17:51:48.000 176 12578.38 156.88 55016.40 88888.00 2011-06-25 17:51:48.125 176 12578.35 156.90 55016.40 88888.00 2011-06-25 17:51:48.250 176 12578.38 156.93 55016.43 88888.00 2011-06-25 17:51:48.375 176 12578.40 156.93 55016.38 88888.00 2011-06-25 17:51:48.500 176 12578.45 156.93 55016.40 88888.00 2011-06-25 17:51:48.625 176 12578.48 156.90 55016.38 88888.00 2011-06-25 17:51:48.750 176 12578.48 156.93 55016.40 88888.00 2011-06-25 17:51:48.875 176 12578.45 156.95 55016.40 88888.00 2011-06-25 17:51:49.000 176 12578.40 156.95 55016.40 88888.00 2011-06-25 17:51:49.125 176 12578.40 156.95 55016.43 88888.00 2011-06-25 17:51:49.250 176 12578.38 157.00 55016.43 88888.00 2011-06-25 17:51:49.375 176 12578.42 157.00 55016.40 88888.00 2011-06-25 17:51:49.500 176 12578.42 156.97 55016.40 88888.00 2011-06-25 17:51:49.625 176 12578.45 156.97 55016.40 88888.00 2011-06-25 17:51:49.750 176 12578.48 156.97 55016.38 88888.00 2011-06-25 17:51:49.875 176 12578.48 157.00 55016.35 88888.00 2011-06-25 17:51:50.000 176 12578.52 157.03 55016.35 88888.00 2011-06-25 17:51:50.125 176 12578.58 157.03 55016.32 88888.00 2011-06-25 17:51:50.250 176 12578.60 157.00 55016.35 88888.00 2011-06-25 17:51:50.375 176 12578.58 157.00 55016.35 88888.00 2011-06-25 17:51:50.500 176 12578.50 157.00 55016.35 88888.00 2011-06-25 17:51:50.625 176 12578.50 157.00 55016.35 88888.00 2011-06-25 17:51:50.750 176 12578.58 157.03 55016.35 88888.00 2011-06-25 17:51:50.875 176 12578.52 157.03 55016.35 88888.00 2011-06-25 17:51:51.000 176 12578.48 157.03 55016.35 88888.00 2011-06-25 17:51:51.125 176 12578.50 157.05 55016.40 88888.00 2011-06-25 17:51:51.250 176 12578.52 157.07 55016.40 88888.00 2011-06-25 17:51:51.375 176 12578.58 157.07 55016.35 88888.00 2011-06-25 17:51:51.500 176 12578.52 157.03 55016.32 88888.00 2011-06-25 17:51:51.625 176 12578.48 157.05 55016.32 88888.00 2011-06-25 17:51:51.750 176 12578.45 157.07 55016.35 88888.00 2011-06-25 17:51:51.875 176 12578.50 157.05 55016.35 88888.00 2011-06-25 17:51:52.000 176 12578.58 157.07 55016.32 88888.00 2011-06-25 17:51:52.125 176 12578.55 157.05 55016.32 88888.00 2011-06-25 17:51:52.250 176 12578.45 157.07 55016.35 88888.00 2011-06-25 17:51:52.375 176 12578.48 157.07 55016.35 88888.00 2011-06-25 17:51:52.500 176 12578.45 157.10 55016.38 88888.00 2011-06-25 17:51:52.625 176 12578.42 157.10 55016.35 88888.00 2011-06-25 17:51:52.750 176 12578.45 157.10 55016.38 88888.00 2011-06-25 17:51:52.875 176 12578.48 157.12 55016.35 88888.00 2011-06-25 17:51:53.000 176 12578.50 157.12 55016.35 88888.00 2011-06-25 17:51:53.125 176 12578.50 157.10 55016.38 88888.00 2011-06-25 17:51:53.250 176 12578.52 157.07 55016.38 88888.00 2011-06-25 17:51:53.375 176 12578.58 157.10 55016.38 88888.00 2011-06-25 17:51:53.500 176 12578.52 157.15 55016.38 88888.00 2011-06-25 17:51:53.625 176 12578.50 157.15 55016.38 88888.00 2011-06-25 17:51:53.750 176 12578.50 157.10 55016.35 88888.00 2011-06-25 17:51:53.875 176 12578.52 157.12 55016.35 88888.00 2011-06-25 17:51:54.000 176 12578.50 157.12 55016.38 88888.00 2011-06-25 17:51:54.125 176 12578.48 157.12 55016.38 88888.00 2011-06-25 17:51:54.250 176 12578.45 157.15 55016.38 88888.00 2011-06-25 17:51:54.375 176 12578.50 157.15 55016.35 88888.00 2011-06-25 17:51:54.500 176 12578.50 157.12 55016.35 88888.00 2011-06-25 17:51:54.625 176 12578.50 157.18 55016.38 88888.00 2011-06-25 17:51:54.750 176 12578.48 157.15 55016.38 88888.00 2011-06-25 17:51:54.875 176 12578.52 157.20 55016.38 88888.00 2011-06-25 17:51:55.000 176 12578.52 157.20 55016.38 88888.00 2011-06-25 17:51:55.125 176 12578.50 157.15 55016.35 88888.00 2011-06-25 17:51:55.250 176 12578.45 157.10 55016.32 88888.00 2011-06-25 17:51:55.375 176 12578.50 157.12 55016.32 88888.00 2011-06-25 17:51:55.500 176 12578.55 157.18 55016.35 88888.00 2011-06-25 17:51:55.625 176 12578.55 157.18 55016.35 88888.00 2011-06-25 17:51:55.750 176 12578.55 157.15 55016.38 88888.00 2011-06-25 17:51:55.875 176 12578.55 157.18 55016.35 88888.00 2011-06-25 17:51:56.000 176 12578.55 157.20 55016.35 88888.00 2011-06-25 17:51:56.125 176 12578.52 157.20 55016.32 88888.00 2011-06-25 17:51:56.250 176 12578.50 157.20 55016.35 88888.00 2011-06-25 17:51:56.375 176 12578.52 157.25 55016.32 88888.00 2011-06-25 17:51:56.500 176 12578.50 157.22 55016.32 88888.00 2011-06-25 17:51:56.625 176 12578.50 157.20 55016.30 88888.00 2011-06-25 17:51:56.750 176 12578.48 157.20 55016.30 88888.00 2011-06-25 17:51:56.875 176 12578.50 157.20 55016.30 88888.00 2011-06-25 17:51:57.000 176 12578.55 157.20 55016.30 88888.00 2011-06-25 17:51:57.125 176 12578.55 157.20 55016.30 88888.00 2011-06-25 17:51:57.250 176 12578.50 157.20 55016.35 88888.00 2011-06-25 17:51:57.375 176 12578.55 157.22 55016.35 88888.00 2011-06-25 17:51:57.500 176 12578.50 157.18 55016.32 88888.00 2011-06-25 17:51:57.625 176 12578.50 157.18 55016.32 88888.00 2011-06-25 17:51:57.750 176 12578.52 157.22 55016.35 88888.00 2011-06-25 17:51:57.875 176 12578.58 157.22 55016.38 88888.00 2011-06-25 17:51:58.000 176 12578.60 157.22 55016.35 88888.00 2011-06-25 17:51:58.125 176 12578.52 157.20 55016.32 88888.00 2011-06-25 17:51:58.250 176 12578.45 157.18 55016.30 88888.00 2011-06-25 17:51:58.375 176 12578.52 157.18 55016.30 88888.00 2011-06-25 17:51:58.500 176 12578.60 157.20 55016.32 88888.00 2011-06-25 17:51:58.625 176 12578.58 157.22 55016.35 88888.00 2011-06-25 17:51:58.750 176 12578.52 157.20 55016.32 88888.00 2011-06-25 17:51:58.875 176 12578.52 157.20 55016.32 88888.00 2011-06-25 17:51:59.000 176 12578.52 157.20 55016.35 88888.00 2011-06-25 17:51:59.125 176 12578.55 157.18 55016.35 88888.00 2011-06-25 17:51:59.250 176 12578.45 157.18 55016.35 88888.00 2011-06-25 17:51:59.375 176 12578.50 157.18 55016.30 88888.00 2011-06-25 17:51:59.500 176 12578.55 157.15 55016.30 88888.00 2011-06-25 17:51:59.625 176 12578.58 157.18 55016.32 88888.00 2011-06-25 17:51:59.750 176 12578.58 157.20 55016.30 88888.00 2011-06-25 17:51:59.875 176 12578.60 157.18 55016.30 88888.00 2011-06-25 17:52:00.000 176 12578.60 157.18 55016.32 88888.00 2011-06-25 17:52:00.125 176 12578.62 157.18 55016.32 88888.00 2011-06-25 17:52:00.250 176 12578.55 157.15 55016.32 88888.00 2011-06-25 17:52:00.375 176 12578.52 157.18 55016.32 88888.00 2011-06-25 17:52:00.500 176 12578.55 157.20 55016.32 88888.00 2011-06-25 17:52:00.625 176 12578.62 157.20 55016.32 88888.00 2011-06-25 17:52:00.750 176 12578.60 157.18 55016.35 88888.00 2011-06-25 17:52:00.875 176 12578.62 157.15 55016.32 88888.00 2011-06-25 17:52:01.000 176 12578.58 157.18 55016.30 88888.00 2011-06-25 17:52:01.125 176 12578.60 157.18 55016.35 88888.00 2011-06-25 17:52:01.250 176 12578.58 157.15 55016.38 88888.00 2011-06-25 17:52:01.375 176 12578.58 157.18 55016.35 88888.00 2011-06-25 17:52:01.500 176 12578.52 157.20 55016.35 88888.00 2011-06-25 17:52:01.625 176 12578.50 157.20 55016.35 88888.00 2011-06-25 17:52:01.750 176 12578.55 157.15 55016.32 88888.00 2011-06-25 17:52:01.875 176 12578.58 157.12 55016.35 88888.00 2011-06-25 17:52:02.000 176 12578.58 157.12 55016.32 88888.00 2011-06-25 17:52:02.125 176 12578.50 157.12 55016.35 88888.00 2011-06-25 17:52:02.250 176 12578.42 157.10 55016.38 88888.00 2011-06-25 17:52:02.375 176 12578.48 157.15 55016.32 88888.00 2011-06-25 17:52:02.500 176 12578.45 157.18 55016.32 88888.00 2011-06-25 17:52:02.625 176 12578.42 157.18 55016.35 88888.00 2011-06-25 17:52:02.750 176 12578.42 157.18 55016.35 88888.00 2011-06-25 17:52:02.875 176 12578.48 157.15 55016.35 88888.00 2011-06-25 17:52:03.000 176 12578.48 157.15 55016.35 88888.00 2011-06-25 17:52:03.125 176 12578.50 157.15 55016.38 88888.00 2011-06-25 17:52:03.250 176 12578.45 157.07 55016.35 88888.00 2011-06-25 17:52:03.375 176 12578.42 157.07 55016.35 88888.00 2011-06-25 17:52:03.500 176 12578.38 157.10 55016.32 88888.00 2011-06-25 17:52:03.625 176 12578.42 157.10 55016.35 88888.00 2011-06-25 17:52:03.750 176 12578.45 157.12 55016.35 88888.00 2011-06-25 17:52:03.875 176 12578.50 157.18 55016.38 88888.00 2011-06-25 17:52:04.000 176 12578.48 157.15 55016.35 88888.00 2011-06-25 17:52:04.125 176 12578.40 157.12 55016.35 88888.00 2011-06-25 17:52:04.250 176 12578.38 157.10 55016.32 88888.00 2011-06-25 17:52:04.375 176 12578.45 157.10 55016.32 88888.00 2011-06-25 17:52:04.500 176 12578.45 157.12 55016.32 88888.00 2011-06-25 17:52:04.625 176 12578.45 157.12 55016.38 88888.00 2011-06-25 17:52:04.750 176 12578.42 157.10 55016.35 88888.00 2011-06-25 17:52:04.875 176 12578.40 157.10 55016.35 88888.00 2011-06-25 17:52:05.000 176 12578.42 157.07 55016.35 88888.00 2011-06-25 17:52:05.125 176 12578.42 157.10 55016.38 88888.00 2011-06-25 17:52:05.250 176 12578.40 157.10 55016.38 88888.00 2011-06-25 17:52:05.375 176 12578.42 157.12 55016.40 88888.00 2011-06-25 17:52:05.500 176 12578.40 157.10 55016.38 88888.00 2011-06-25 17:52:05.625 176 12578.38 157.10 55016.38 88888.00 2011-06-25 17:52:05.750 176 12578.40 157.07 55016.38 88888.00 2011-06-25 17:52:05.875 176 12578.42 157.07 55016.38 88888.00 2011-06-25 17:52:06.000 176 12578.45 157.10 55016.35 88888.00 2011-06-25 17:52:06.125 176 12578.40 157.07 55016.35 88888.00 2011-06-25 17:52:06.250 176 12578.35 157.05 55016.35 88888.00 2011-06-25 17:52:06.375 176 12578.40 157.07 55016.40 88888.00 2011-06-25 17:52:06.500 176 12578.38 157.05 55016.40 88888.00 2011-06-25 17:52:06.625 176 12578.38 157.07 55016.38 88888.00 2011-06-25 17:52:06.750 176 12578.38 157.07 55016.38 88888.00 2011-06-25 17:52:06.875 176 12578.35 157.03 55016.35 88888.00 2011-06-25 17:52:07.000 176 12578.38 157.03 55016.32 88888.00 2011-06-25 17:52:07.125 176 12578.35 157.05 55016.32 88888.00 2011-06-25 17:52:07.250 176 12578.30 157.00 55016.35 88888.00 2011-06-25 17:52:07.375 176 12578.38 157.03 55016.38 88888.00 2011-06-25 17:52:07.500 176 12578.35 157.03 55016.38 88888.00 2011-06-25 17:52:07.625 176 12578.33 157.03 55016.35 88888.00 2011-06-25 17:52:07.750 176 12578.38 157.05 55016.35 88888.00 2011-06-25 17:52:07.875 176 12578.38 157.05 55016.38 88888.00 2011-06-25 17:52:08.000 176 12578.38 157.05 55016.35 88888.00 2011-06-25 17:52:08.125 176 12578.35 157.00 55016.35 88888.00 2011-06-25 17:52:08.250 176 12578.33 156.97 55016.35 88888.00 2011-06-25 17:52:08.375 176 12578.30 156.97 55016.38 88888.00 2011-06-25 17:52:08.500 176 12578.27 156.97 55016.38 88888.00 2011-06-25 17:52:08.625 176 12578.33 157.03 55016.40 88888.00 2011-06-25 17:52:08.750 176 12578.38 157.05 55016.40 88888.00 2011-06-25 17:52:08.875 176 12578.35 157.03 55016.40 88888.00 2011-06-25 17:52:09.000 176 12578.30 157.00 55016.38 88888.00 2011-06-25 17:52:09.125 176 12578.30 156.97 55016.38 88888.00 2011-06-25 17:52:09.250 176 12578.27 156.97 55016.40 88888.00 2011-06-25 17:52:09.375 176 12578.33 156.97 55016.40 88888.00 2011-06-25 17:52:09.500 176 12578.35 157.00 55016.40 88888.00 2011-06-25 17:52:09.625 176 12578.35 157.00 55016.40 88888.00 2011-06-25 17:52:09.750 176 12578.33 157.00 55016.40 88888.00 2011-06-25 17:52:09.875 176 12578.30 156.97 55016.38 88888.00 2011-06-25 17:52:10.000 176 12578.33 156.95 55016.38 88888.00 2011-06-25 17:52:10.125 176 12578.30 156.97 55016.40 88888.00 2011-06-25 17:52:10.250 176 12578.23 157.00 55016.45 88888.00 2011-06-25 17:52:10.375 176 12578.20 157.00 55016.45 88888.00 2011-06-25 17:52:10.500 176 12578.25 156.97 55016.43 88888.00 2011-06-25 17:52:10.625 176 12578.35 156.97 55016.40 88888.00 2011-06-25 17:52:10.750 176 12578.35 156.97 55016.40 88888.00 2011-06-25 17:52:10.875 176 12578.27 156.95 55016.40 88888.00 2011-06-25 17:52:11.000 176 12578.27 156.95 55016.38 88888.00 2011-06-25 17:52:11.125 176 12578.23 156.93 55016.38 88888.00 2011-06-25 17:52:11.250 176 12578.20 156.93 55016.43 88888.00 2011-06-25 17:52:11.375 176 12578.25 156.97 55016.43 88888.00 2011-06-25 17:52:11.500 176 12578.27 156.97 55016.45 88888.00 2011-06-25 17:52:11.625 176 12578.23 156.97 55016.45 88888.00 2011-06-25 17:52:11.750 176 12578.25 156.97 55016.40 88888.00 2011-06-25 17:52:11.875 176 12578.30 156.95 55016.40 88888.00 2011-06-25 17:52:12.000 176 12578.30 156.95 55016.40 88888.00 2011-06-25 17:52:12.125 176 12578.30 156.97 55016.40 88888.00 2011-06-25 17:52:12.250 176 12578.23 156.93 55016.40 88888.00 2011-06-25 17:52:12.375 176 12578.23 156.93 55016.38 88888.00 2011-06-25 17:52:12.500 176 12578.20 156.93 55016.35 88888.00 2011-06-25 17:52:12.625 176 12578.27 156.95 55016.40 88888.00 2011-06-25 17:52:12.750 176 12578.33 156.95 55016.40 88888.00 2011-06-25 17:52:12.875 176 12578.27 157.00 55016.43 88888.00 2011-06-25 17:52:13.000 176 12578.25 156.97 55016.38 88888.00 2011-06-25 17:52:13.125 176 12578.23 156.97 55016.40 88888.00 2011-06-25 17:52:13.250 176 12578.17 156.97 55016.40 88888.00 2011-06-25 17:52:13.375 176 12578.15 157.00 55016.40 88888.00 2011-06-25 17:52:13.500 176 12578.12 157.00 55016.40 88888.00 2011-06-25 17:52:13.625 176 12578.12 156.97 55016.38 88888.00 2011-06-25 17:52:13.750 176 12578.10 156.93 55016.38 88888.00 2011-06-25 17:52:13.875 176 12578.08 156.97 55016.40 88888.00 2011-06-25 17:52:14.000 176 12578.12 157.00 55016.40 88888.00 2011-06-25 17:52:14.125 176 12578.25 156.97 55016.40 88888.00 2011-06-25 17:52:14.250 176 12578.15 156.97 55016.40 88888.00 2011-06-25 17:52:14.375 176 12578.12 157.00 55016.43 88888.00 2011-06-25 17:52:14.500 176 12578.17 157.03 55016.43 88888.00 2011-06-25 17:52:14.625 176 12578.20 157.00 55016.40 88888.00 2011-06-25 17:52:14.750 176 12578.17 157.03 55016.43 88888.00 2011-06-25 17:52:14.875 176 12578.20 156.97 55016.40 88888.00 2011-06-25 17:52:15.000 176 12578.17 156.95 55016.38 88888.00 2011-06-25 17:52:15.125 176 12578.15 156.95 55016.38 88888.00 2011-06-25 17:52:15.250 176 12578.12 156.97 55016.40 88888.00 2011-06-25 17:52:15.375 176 12578.20 156.97 55016.43 88888.00 2011-06-25 17:52:15.500 176 12578.20 156.97 55016.40 88888.00 2011-06-25 17:52:15.625 176 12578.15 157.00 55016.43 88888.00 2011-06-25 17:52:15.750 176 12578.17 157.03 55016.40 88888.00 2011-06-25 17:52:15.875 176 12578.15 156.97 55016.38 88888.00 2011-06-25 17:52:16.000 176 12578.15 156.97 55016.38 88888.00 2011-06-25 17:52:16.125 176 12578.15 156.97 55016.40 88888.00 2011-06-25 17:52:16.250 176 12578.12 156.97 55016.40 88888.00 2011-06-25 17:52:16.375 176 12578.17 157.00 55016.40 88888.00 2011-06-25 17:52:16.500 176 12578.23 157.03 55016.40 88888.00 2011-06-25 17:52:16.625 176 12578.20 156.97 55016.38 88888.00 2011-06-25 17:52:16.750 176 12578.17 157.00 55016.40 88888.00 2011-06-25 17:52:16.875 176 12578.15 157.03 55016.43 88888.00 2011-06-25 17:52:17.000 176 12578.08 157.03 55016.40 88888.00 2011-06-25 17:52:17.125 176 12578.05 157.00 55016.40 88888.00 2011-06-25 17:52:17.250 176 12578.00 156.97 55016.40 88888.00 2011-06-25 17:52:17.375 176 12578.12 157.00 55016.40 88888.00 2011-06-25 17:52:17.500 176 12578.08 156.97 55016.40 88888.00 2011-06-25 17:52:17.625 176 12578.08 156.97 55016.40 88888.00 2011-06-25 17:52:17.750 176 12578.12 157.05 55016.43 88888.00 2011-06-25 17:52:17.875 176 12578.08 157.03 55016.40 88888.00 2011-06-25 17:52:18.000 176 12578.05 156.97 55016.38 88888.00 2011-06-25 17:52:18.125 176 12578.02 156.93 55016.35 88888.00 2011-06-25 17:52:18.250 176 12577.98 156.95 55016.40 88888.00 2011-06-25 17:52:18.375 176 12577.95 157.00 55016.40 88888.00 2011-06-25 17:52:18.500 176 12577.98 157.03 55016.40 88888.00 2011-06-25 17:52:18.625 176 12578.00 156.97 55016.40 88888.00 2011-06-25 17:52:18.750 176 12578.05 156.95 55016.40 88888.00 2011-06-25 17:52:18.875 176 12578.08 157.03 55016.43 88888.00 2011-06-25 17:52:19.000 176 12578.05 157.00 55016.45 88888.00 2011-06-25 17:52:19.125 176 12578.02 157.03 55016.45 88888.00 2011-06-25 17:52:19.250 176 12578.00 157.03 55016.47 88888.00 2011-06-25 17:52:19.375 176 12577.98 157.00 55016.45 88888.00 2011-06-25 17:52:19.500 176 12577.95 156.97 55016.43 88888.00 2011-06-25 17:52:19.625 176 12577.95 157.00 55016.40 88888.00 2011-06-25 17:52:19.750 176 12577.95 157.05 55016.43 88888.00 2011-06-25 17:52:19.875 176 12577.95 157.05 55016.43 88888.00 2011-06-25 17:52:20.000 176 12577.90 157.05 55016.43 88888.00 2011-06-25 17:52:20.125 176 12577.83 157.03 55016.43 88888.00 2011-06-25 17:52:20.250 176 12577.77 156.95 55016.43 88888.00 2011-06-25 17:52:20.375 176 12577.85 157.00 55016.43 88888.00 2011-06-25 17:52:20.500 176 12577.90 157.00 55016.40 88888.00 2011-06-25 17:52:20.625 176 12577.95 157.00 55016.40 88888.00 2011-06-25 17:52:20.750 176 12577.90 157.00 55016.43 88888.00 2011-06-25 17:52:20.875 176 12577.95 157.03 55016.45 88888.00 2011-06-25 17:52:21.000 176 12577.98 157.03 55016.43 88888.00 2011-06-25 17:52:21.125 176 12577.90 157.03 55016.43 88888.00 2011-06-25 17:52:21.250 176 12577.85 157.03 55016.45 88888.00 2011-06-25 17:52:21.375 176 12577.90 157.05 55016.43 88888.00 2011-06-25 17:52:21.500 176 12577.90 157.05 55016.43 88888.00 2011-06-25 17:52:21.625 176 12577.88 157.05 55016.43 88888.00 2011-06-25 17:52:21.750 176 12577.90 157.05 55016.43 88888.00 2011-06-25 17:52:21.875 176 12577.90 157.07 55016.43 88888.00 2011-06-25 17:52:22.000 176 12577.90 157.05 55016.43 88888.00 2011-06-25 17:52:22.125 176 12577.90 157.05 55016.45 88888.00 2011-06-25 17:52:22.250 176 12577.83 157.05 55016.45 88888.00 2011-06-25 17:52:22.375 176 12577.83 157.07 55016.45 88888.00 2011-06-25 17:52:22.500 176 12577.83 157.05 55016.47 88888.00 2011-06-25 17:52:22.625 176 12577.83 157.05 55016.45 88888.00 2011-06-25 17:52:22.750 176 12577.85 157.07 55016.45 88888.00 2011-06-25 17:52:22.875 176 12577.83 157.12 55016.45 88888.00 2011-06-25 17:52:23.000 176 12577.77 157.07 55016.40 88888.00 2011-06-25 17:52:23.125 176 12577.80 157.07 55016.43 88888.00 2011-06-25 17:52:23.250 176 12577.80 157.05 55016.45 88888.00 2011-06-25 17:52:23.375 176 12577.83 157.05 55016.43 88888.00 2011-06-25 17:52:23.500 176 12577.85 157.05 55016.43 88888.00 2011-06-25 17:52:23.625 176 12577.88 157.07 55016.47 88888.00 2011-06-25 17:52:23.750 176 12577.88 157.10 55016.45 88888.00 2011-06-25 17:52:23.875 176 12577.85 157.10 55016.45 88888.00 2011-06-25 17:52:24.000 176 12577.85 157.10 55016.45 88888.00 2011-06-25 17:52:24.125 176 12577.85 157.07 55016.45 88888.00 2011-06-25 17:52:24.250 176 12577.73 157.10 55016.45 88888.00 2011-06-25 17:52:24.375 176 12577.73 157.12 55016.43 88888.00 2011-06-25 17:52:24.500 176 12577.75 157.12 55016.43 88888.00 2011-06-25 17:52:24.625 176 12577.80 157.15 55016.45 88888.00 2011-06-25 17:52:24.750 176 12577.83 157.15 55016.45 88888.00 2011-06-25 17:52:24.875 176 12577.80 157.15 55016.47 88888.00 2011-06-25 17:52:25.000 176 12577.77 157.15 55016.43 88888.00 2011-06-25 17:52:25.125 176 12577.75 157.12 55016.43 88888.00 2011-06-25 17:52:25.250 176 12577.75 157.15 55016.47 88888.00 2011-06-25 17:52:25.375 176 12577.77 157.15 55016.47 88888.00 2011-06-25 17:52:25.500 176 12577.77 157.18 55016.47 88888.00 2011-06-25 17:52:25.625 176 12577.80 157.15 55016.45 88888.00 2011-06-25 17:52:25.750 176 12577.80 157.15 55016.45 88888.00 2011-06-25 17:52:25.875 176 12577.80 157.15 55016.45 88888.00 2011-06-25 17:52:26.000 176 12577.83 157.12 55016.45 88888.00 2011-06-25 17:52:26.125 176 12577.77 157.12 55016.47 88888.00 2011-06-25 17:52:26.250 176 12577.67 157.12 55016.47 88888.00 2011-06-25 17:52:26.375 176 12577.77 157.15 55016.50 88888.00 2011-06-25 17:52:26.500 176 12577.80 157.20 55016.47 88888.00 2011-06-25 17:52:26.625 176 12577.77 157.18 55016.45 88888.00 2011-06-25 17:52:26.750 176 12577.73 157.20 55016.45 88888.00 2011-06-25 17:52:26.875 176 12577.70 157.25 55016.45 88888.00 2011-06-25 17:52:27.000 176 12577.77 157.28 55016.47 88888.00 2011-06-25 17:52:27.125 176 12577.80 157.28 55016.47 88888.00 2011-06-25 17:52:27.250 176 12577.77 157.22 55016.47 88888.00 2011-06-25 17:52:27.375 176 12577.77 157.22 55016.47 88888.00 2011-06-25 17:52:27.500 176 12577.75 157.28 55016.47 88888.00 2011-06-25 17:52:27.625 176 12577.73 157.28 55016.45 88888.00 2011-06-25 17:52:27.750 176 12577.77 157.28 55016.45 88888.00 2011-06-25 17:52:27.875 176 12577.75 157.25 55016.43 88888.00 2011-06-25 17:52:28.000 176 12577.70 157.22 55016.43 88888.00 2011-06-25 17:52:28.125 176 12577.67 157.25 55016.45 88888.00 2011-06-25 17:52:28.250 176 12577.62 157.20 55016.40 88888.00 2011-06-25 17:52:28.375 176 12577.67 157.22 55016.43 88888.00 2011-06-25 17:52:28.500 176 12577.75 157.25 55016.45 88888.00 2011-06-25 17:52:28.625 176 12577.75 157.25 55016.45 88888.00 2011-06-25 17:52:28.750 176 12577.75 157.22 55016.43 88888.00 2011-06-25 17:52:28.875 176 12577.75 157.22 55016.45 88888.00 2011-06-25 17:52:29.000 176 12577.73 157.25 55016.45 88888.00 2011-06-25 17:52:29.125 176 12577.70 157.28 55016.45 88888.00 2011-06-25 17:52:29.250 176 12577.65 157.28 55016.45 88888.00 2011-06-25 17:52:29.375 176 12577.67 157.30 55016.45 88888.00 2011-06-25 17:52:29.500 176 12577.67 157.28 55016.47 88888.00 2011-06-25 17:52:29.625 176 12577.73 157.32 55016.47 88888.00 2011-06-25 17:52:29.750 176 12577.77 157.35 55016.47 88888.00 2011-06-25 17:52:29.875 176 12577.77 157.35 55016.45 88888.00 2011-06-25 17:52:30.000 176 12577.75 157.35 55016.43 88888.00 2011-06-25 17:52:30.125 176 12577.70 157.35 55016.47 88888.00 2011-06-25 17:52:30.250 176 12577.67 157.32 55016.45 88888.00 2011-06-25 17:52:30.375 176 12577.70 157.32 55016.45 88888.00 2011-06-25 17:52:30.500 176 12577.73 157.35 55016.45 88888.00 2011-06-25 17:52:30.625 176 12577.75 157.38 55016.45 88888.00 2011-06-25 17:52:30.750 176 12577.75 157.35 55016.45 88888.00 2011-06-25 17:52:30.875 176 12577.75 157.35 55016.45 88888.00 2011-06-25 17:52:31.000 176 12577.70 157.32 55016.40 88888.00 2011-06-25 17:52:31.125 176 12577.65 157.30 55016.43 88888.00 2011-06-25 17:52:31.250 176 12577.67 157.35 55016.47 88888.00 2011-06-25 17:52:31.375 176 12577.75 157.40 55016.47 88888.00 2011-06-25 17:52:31.500 176 12577.70 157.38 55016.45 88888.00 2011-06-25 17:52:31.625 176 12577.62 157.35 55016.43 88888.00 2011-06-25 17:52:31.750 176 12577.65 157.35 55016.43 88888.00 2011-06-25 17:52:31.875 176 12577.73 157.38 55016.45 88888.00 2011-06-25 17:52:32.000 176 12577.70 157.40 55016.47 88888.00 2011-06-25 17:52:32.125 176 12577.62 157.40 55016.45 88888.00 2011-06-25 17:52:32.250 176 12577.58 157.38 55016.45 88888.00 2011-06-25 17:52:32.375 176 12577.65 157.38 55016.45 88888.00 2011-06-25 17:52:32.500 176 12577.67 157.35 55016.45 88888.00 2011-06-25 17:52:32.625 176 12577.67 157.32 55016.43 88888.00 2011-06-25 17:52:32.750 176 12577.73 157.35 55016.43 88888.00 2011-06-25 17:52:32.875 176 12577.75 157.38 55016.45 88888.00 2011-06-25 17:52:33.000 176 12577.75 157.40 55016.45 88888.00 2011-06-25 17:52:33.125 176 12577.70 157.43 55016.45 88888.00 2011-06-25 17:52:33.250 176 12577.65 157.35 55016.43 88888.00 2011-06-25 17:52:33.375 176 12577.62 157.38 55016.45 88888.00 2011-06-25 17:52:33.500 176 12577.60 157.40 55016.47 88888.00 2011-06-25 17:52:33.625 176 12577.62 157.45 55016.45 88888.00 2011-06-25 17:52:33.750 176 12577.65 157.43 55016.45 88888.00 2011-06-25 17:52:33.875 176 12577.62 157.38 55016.43 88888.00 2011-06-25 17:52:34.000 176 12577.58 157.38 55016.40 88888.00 2011-06-25 17:52:34.125 176 12577.60 157.38 55016.40 88888.00 2011-06-25 17:52:34.250 176 12577.65 157.35 55016.45 88888.00 2011-06-25 17:52:34.375 176 12577.67 157.38 55016.45 88888.00 2011-06-25 17:52:34.500 176 12577.65 157.38 55016.43 88888.00 2011-06-25 17:52:34.625 176 12577.65 157.43 55016.45 88888.00 2011-06-25 17:52:34.750 176 12577.73 157.45 55016.45 88888.00 2011-06-25 17:52:34.875 176 12577.70 157.43 55016.45 88888.00 2011-06-25 17:52:35.000 176 12577.65 157.40 55016.43 88888.00 2011-06-25 17:52:35.125 176 12577.60 157.38 55016.40 88888.00 2011-06-25 17:52:35.250 176 12577.58 157.38 55016.40 88888.00 2011-06-25 17:52:35.375 176 12577.60 157.40 55016.40 88888.00 2011-06-25 17:52:35.500 176 12577.62 157.40 55016.40 88888.00 2011-06-25 17:52:35.625 176 12577.62 157.43 55016.45 88888.00 2011-06-25 17:52:35.750 176 12577.67 157.38 55016.40 88888.00 2011-06-25 17:52:35.875 176 12577.70 157.38 55016.40 88888.00 2011-06-25 17:52:36.000 176 12577.70 157.38 55016.40 88888.00 2011-06-25 17:52:36.125 176 12577.67 157.43 55016.43 88888.00 2011-06-25 17:52:36.250 176 12577.67 157.43 55016.43 88888.00 2011-06-25 17:52:36.375 176 12577.73 157.45 55016.43 88888.00 2011-06-25 17:52:36.500 176 12577.73 157.43 55016.43 88888.00 2011-06-25 17:52:36.625 176 12577.70 157.47 55016.45 88888.00 2011-06-25 17:52:36.750 176 12577.73 157.45 55016.45 88888.00 2011-06-25 17:52:36.875 176 12577.73 157.50 55016.43 88888.00 2011-06-25 17:52:37.000 176 12577.80 157.50 55016.40 88888.00 2011-06-25 17:52:37.125 176 12577.77 157.45 55016.40 88888.00 2011-06-25 17:52:37.250 176 12577.70 157.38 55016.40 88888.00 2011-06-25 17:52:37.375 176 12577.70 157.43 55016.40 88888.00 2011-06-25 17:52:37.500 176 12577.65 157.43 55016.43 88888.00 2011-06-25 17:52:37.625 176 12577.67 157.45 55016.45 88888.00 2011-06-25 17:52:37.750 176 12577.67 157.45 55016.43 88888.00 2011-06-25 17:52:37.875 176 12577.73 157.45 55016.45 88888.00 2011-06-25 17:52:38.000 176 12577.73 157.47 55016.43 88888.00 2011-06-25 17:52:38.125 176 12577.70 157.50 55016.45 88888.00 2011-06-25 17:52:38.250 176 12577.73 157.47 55016.43 88888.00 2011-06-25 17:52:38.375 176 12577.73 157.45 55016.45 88888.00 2011-06-25 17:52:38.500 176 12577.60 157.45 55016.45 88888.00 2011-06-25 17:52:38.625 176 12577.60 157.45 55016.43 88888.00 2011-06-25 17:52:38.750 176 12577.67 157.45 55016.43 88888.00 2011-06-25 17:52:38.875 176 12577.60 157.45 55016.40 88888.00 2011-06-25 17:52:39.000 176 12577.55 157.43 55016.38 88888.00 2011-06-25 17:52:39.125 176 12577.58 157.45 55016.38 88888.00 2011-06-25 17:52:39.250 176 12577.60 157.43 55016.40 88888.00 2011-06-25 17:52:39.375 176 12577.62 157.45 55016.45 88888.00 2011-06-25 17:52:39.500 176 12577.65 157.47 55016.45 88888.00 2011-06-25 17:52:39.625 176 12577.65 157.43 55016.40 88888.00 2011-06-25 17:52:39.750 176 12577.60 157.43 55016.35 88888.00 2011-06-25 17:52:39.875 176 12577.60 157.40 55016.38 88888.00 2011-06-25 17:52:40.000 176 12577.58 157.43 55016.38 88888.00 2011-06-25 17:52:40.125 176 12577.60 157.45 55016.38 88888.00 2011-06-25 17:52:40.250 176 12577.60 157.43 55016.38 88888.00 2011-06-25 17:52:40.375 176 12577.65 157.45 55016.38 88888.00 2011-06-25 17:52:40.500 176 12577.67 157.45 55016.38 88888.00 2011-06-25 17:52:40.625 176 12577.65 157.47 55016.40 88888.00 2011-06-25 17:52:40.750 176 12577.67 157.47 55016.40 88888.00 2011-06-25 17:52:40.875 176 12577.67 157.50 55016.40 88888.00 2011-06-25 17:52:41.000 176 12577.62 157.45 55016.38 88888.00 2011-06-25 17:52:41.125 176 12577.60 157.45 55016.38 88888.00 2011-06-25 17:52:41.250 176 12577.62 157.45 55016.35 88888.00 2011-06-25 17:52:41.375 176 12577.65 157.45 55016.38 88888.00 2011-06-25 17:52:41.500 176 12577.62 157.47 55016.38 88888.00 2011-06-25 17:52:41.625 176 12577.67 157.50 55016.38 88888.00 2011-06-25 17:52:41.750 176 12577.67 157.45 55016.38 88888.00 2011-06-25 17:52:41.875 176 12577.65 157.47 55016.35 88888.00 2011-06-25 17:52:42.000 176 12577.70 157.50 55016.38 88888.00 2011-06-25 17:52:42.125 176 12577.77 157.50 55016.35 88888.00 2011-06-25 17:52:42.250 176 12577.77 157.47 55016.38 88888.00 2011-06-25 17:52:42.375 176 12577.73 157.50 55016.38 88888.00 2011-06-25 17:52:42.500 176 12577.62 157.50 55016.38 88888.00 2011-06-25 17:52:42.625 176 12577.62 157.47 55016.35 88888.00 2011-06-25 17:52:42.750 176 12577.67 157.50 55016.35 88888.00 2011-06-25 17:52:42.875 176 12577.73 157.53 55016.38 88888.00 2011-06-25 17:52:43.000 176 12577.73 157.50 55016.35 88888.00 2011-06-25 17:52:43.125 176 12577.73 157.45 55016.38 88888.00 2011-06-25 17:52:43.250 176 12577.73 157.43 55016.38 88888.00 2011-06-25 17:52:43.375 176 12577.77 157.47 55016.40 88888.00 2011-06-25 17:52:43.500 176 12577.80 157.50 55016.40 88888.00 2011-06-25 17:52:43.625 176 12577.80 157.47 55016.32 88888.00 2011-06-25 17:52:43.750 176 12577.73 157.43 55016.35 88888.00 2011-06-25 17:52:43.875 176 12577.73 157.43 55016.38 88888.00 2011-06-25 17:52:44.000 176 12577.75 157.45 55016.38 88888.00 2011-06-25 17:52:44.125 176 12577.73 157.47 55016.38 88888.00 2011-06-25 17:52:44.250 176 12577.65 157.47 55016.38 88888.00 2011-06-25 17:52:44.375 176 12577.62 157.47 55016.38 88888.00 2011-06-25 17:52:44.500 176 12577.62 157.50 55016.38 88888.00 2011-06-25 17:52:44.625 176 12577.67 157.47 55016.40 88888.00 2011-06-25 17:52:44.750 176 12577.65 157.45 55016.35 88888.00 2011-06-25 17:52:44.875 176 12577.65 157.45 55016.38 88888.00 2011-06-25 17:52:45.000 176 12577.75 157.43 55016.35 88888.00 2011-06-25 17:52:45.125 176 12577.73 157.40 55016.38 88888.00 2011-06-25 17:52:45.250 176 12577.65 157.43 55016.38 88888.00 2011-06-25 17:52:45.375 176 12577.70 157.45 55016.38 88888.00 2011-06-25 17:52:45.500 176 12577.67 157.45 55016.38 88888.00 2011-06-25 17:52:45.625 176 12577.67 157.43 55016.35 88888.00 2011-06-25 17:52:45.750 176 12577.65 157.40 55016.35 88888.00 2011-06-25 17:52:45.875 176 12577.67 157.45 55016.35 88888.00 2011-06-25 17:52:46.000 176 12577.67 157.50 55016.38 88888.00 2011-06-25 17:52:46.125 176 12577.62 157.47 55016.40 88888.00 2011-06-25 17:52:46.250 176 12577.60 157.45 55016.35 88888.00 2011-06-25 17:52:46.375 176 12577.67 157.40 55016.38 88888.00 2011-06-25 17:52:46.500 176 12577.65 157.40 55016.35 88888.00 2011-06-25 17:52:46.625 176 12577.62 157.43 55016.35 88888.00 2011-06-25 17:52:46.750 176 12577.67 157.43 55016.35 88888.00 2011-06-25 17:52:46.875 176 12577.65 157.43 55016.35 88888.00 2011-06-25 17:52:47.000 176 12577.58 157.47 55016.35 88888.00 2011-06-25 17:52:47.125 176 12577.62 157.47 55016.38 88888.00 2011-06-25 17:52:47.250 176 12577.62 157.40 55016.32 88888.00 2011-06-25 17:52:47.375 176 12577.67 157.43 55016.35 88888.00 2011-06-25 17:52:47.500 176 12577.62 157.47 55016.38 88888.00 2011-06-25 17:52:47.625 176 12577.58 157.47 55016.38 88888.00 2011-06-25 17:52:47.750 176 12577.55 157.45 55016.35 88888.00 2011-06-25 17:52:47.875 176 12577.58 157.43 55016.35 88888.00 2011-06-25 17:52:48.000 176 12577.62 157.45 55016.38 88888.00 2011-06-25 17:52:48.125 176 12577.62 157.43 55016.35 88888.00 2011-06-25 17:52:48.250 176 12577.52 157.40 55016.35 88888.00 2011-06-25 17:52:48.375 176 12577.50 157.40 55016.35 88888.00 2011-06-25 17:52:48.500 176 12577.52 157.43 55016.35 88888.00 2011-06-25 17:52:48.625 176 12577.55 157.43 55016.35 88888.00 2011-06-25 17:52:48.750 176 12577.52 157.45 55016.35 88888.00 2011-06-25 17:52:48.875 176 12577.48 157.45 55016.38 88888.00 2011-06-25 17:52:49.000 176 12577.48 157.45 55016.35 88888.00 2011-06-25 17:52:49.125 176 12577.50 157.45 55016.35 88888.00 2011-06-25 17:52:49.250 176 12577.42 157.38 55016.38 88888.00 2011-06-25 17:52:49.375 176 12577.48 157.40 55016.40 88888.00 2011-06-25 17:52:49.500 176 12577.45 157.43 55016.38 88888.00 2011-06-25 17:52:49.625 176 12577.50 157.40 55016.35 88888.00 2011-06-25 17:52:49.750 176 12577.58 157.43 55016.38 88888.00 2011-06-25 17:52:49.875 176 12577.55 157.43 55016.38 88888.00 2011-06-25 17:52:50.000 176 12577.55 157.45 55016.38 88888.00 2011-06-25 17:52:50.125 176 12577.55 157.47 55016.38 88888.00 2011-06-25 17:52:50.250 176 12577.52 157.43 55016.38 88888.00 2011-06-25 17:52:50.375 176 12577.50 157.45 55016.35 88888.00 2011-06-25 17:52:50.500 176 12577.45 157.40 55016.35 88888.00 2011-06-25 17:52:50.625 176 12577.48 157.40 55016.38 88888.00 2011-06-25 17:52:50.750 176 12577.52 157.43 55016.35 88888.00 2011-06-25 17:52:50.875 176 12577.52 157.43 55016.35 88888.00 2011-06-25 17:52:51.000 176 12577.40 157.40 55016.35 88888.00 2011-06-25 17:52:51.125 176 12577.35 157.38 55016.38 88888.00 2011-06-25 17:52:51.250 176 12577.30 157.40 55016.38 88888.00 2011-06-25 17:52:51.375 176 12577.38 157.43 55016.35 88888.00 2011-06-25 17:52:51.500 176 12577.40 157.43 55016.35 88888.00 2011-06-25 17:52:51.625 176 12577.42 157.38 55016.32 88888.00 2011-06-25 17:52:51.750 176 12577.45 157.35 55016.32 88888.00 2011-06-25 17:52:51.875 176 12577.42 157.40 55016.35 88888.00 2011-06-25 17:52:52.000 176 12577.40 157.40 55016.35 88888.00 2011-06-25 17:52:52.125 176 12577.45 157.40 55016.32 88888.00 2011-06-25 17:52:52.250 176 12577.42 157.38 55016.35 88888.00 2011-06-25 17:52:52.375 176 12577.48 157.40 55016.32 88888.00 2011-06-25 17:52:52.500 176 12577.45 157.40 55016.32 88888.00 2011-06-25 17:52:52.625 176 12577.38 157.40 55016.35 88888.00 2011-06-25 17:52:52.750 176 12577.35 157.40 55016.32 88888.00 2011-06-25 17:52:52.875 176 12577.42 157.38 55016.32 88888.00 2011-06-25 17:52:53.000 176 12577.40 157.40 55016.32 88888.00 2011-06-25 17:52:53.125 176 12577.33 157.40 55016.35 88888.00 2011-06-25 17:52:53.250 176 12577.27 157.43 55016.38 88888.00 2011-06-25 17:52:53.375 176 12577.38 157.45 55016.38 88888.00 2011-06-25 17:52:53.500 176 12577.40 157.40 55016.38 88888.00 2011-06-25 17:52:53.625 176 12577.38 157.40 55016.35 88888.00 2011-06-25 17:52:53.750 176 12577.33 157.43 55016.35 88888.00 2011-06-25 17:52:53.875 176 12577.33 157.40 55016.35 88888.00 2011-06-25 17:52:54.000 176 12577.33 157.40 55016.35 88888.00 2011-06-25 17:52:54.125 176 12577.27 157.43 55016.40 88888.00 2011-06-25 17:52:54.250 176 12577.27 157.47 55016.40 88888.00 2011-06-25 17:52:54.375 176 12577.35 157.47 55016.38 88888.00 2011-06-25 17:52:54.500 176 12577.35 157.40 55016.35 88888.00 2011-06-25 17:52:54.625 176 12577.25 157.40 55016.35 88888.00 2011-06-25 17:52:54.750 176 12577.23 157.43 55016.38 88888.00 2011-06-25 17:52:54.875 176 12577.30 157.43 55016.38 88888.00 2011-06-25 17:52:55.000 176 12577.35 157.40 55016.35 88888.00 2011-06-25 17:52:55.125 176 12577.33 157.40 55016.32 88888.00 2011-06-25 17:52:55.250 176 12577.27 157.40 55016.35 88888.00 2011-06-25 17:52:55.375 176 12577.30 157.45 55016.35 88888.00 2011-06-25 17:52:55.500 176 12577.30 157.45 55016.35 88888.00 2011-06-25 17:52:55.625 176 12577.30 157.45 55016.35 88888.00 2011-06-25 17:52:55.750 176 12577.33 157.45 55016.38 88888.00 2011-06-25 17:52:55.875 176 12577.35 157.47 55016.38 88888.00 2011-06-25 17:52:56.000 176 12577.30 157.50 55016.40 88888.00 2011-06-25 17:52:56.125 176 12577.20 157.50 55016.40 88888.00 2011-06-25 17:52:56.250 176 12577.10 157.47 55016.38 88888.00 2011-06-25 17:52:56.375 176 12577.15 157.47 55016.38 88888.00 2011-06-25 17:52:56.500 176 12577.15 157.50 55016.40 88888.00 2011-06-25 17:52:56.625 176 12577.17 157.53 55016.40 88888.00 2011-06-25 17:52:56.750 176 12577.17 157.55 55016.40 88888.00 2011-06-25 17:52:56.875 176 12577.12 157.55 55016.40 88888.00 2011-06-25 17:52:57.000 176 12577.12 157.53 55016.35 88888.00 2011-06-25 17:52:57.125 176 12577.10 157.53 55016.35 88888.00 2011-06-25 17:52:57.250 176 12577.08 157.50 55016.38 88888.00 2011-06-25 17:52:57.375 176 12577.10 157.50 55016.38 88888.00 2011-06-25 17:52:57.500 176 12577.10 157.53 55016.38 88888.00 2011-06-25 17:52:57.625 176 12577.10 157.53 55016.35 88888.00 2011-06-25 17:52:57.750 176 12577.05 157.53 55016.38 88888.00 2011-06-25 17:52:57.875 176 12577.02 157.50 55016.38 88888.00 2011-06-25 17:52:58.000 176 12577.00 157.50 55016.38 88888.00 2011-06-25 17:52:58.125 176 12577.02 157.53 55016.35 88888.00 2011-06-25 17:52:58.250 176 12577.00 157.50 55016.38 88888.00 2011-06-25 17:52:58.375 176 12577.08 157.55 55016.38 88888.00 2011-06-25 17:52:58.500 176 12577.08 157.57 55016.38 88888.00 2011-06-25 17:52:58.625 176 12577.08 157.60 55016.40 88888.00 2011-06-25 17:52:58.750 176 12577.00 157.60 55016.38 88888.00 2011-06-25 17:52:58.875 176 12576.92 157.55 55016.38 88888.00 2011-06-25 17:52:59.000 176 12576.92 157.53 55016.38 88888.00 2011-06-25 17:52:59.125 176 12576.95 157.55 55016.38 88888.00 2011-06-25 17:52:59.250 176 12576.92 157.57 55016.38 88888.00 2011-06-25 17:52:59.375 176 12576.95 157.57 55016.38 88888.00 2011-06-25 17:52:59.500 176 12576.92 157.57 55016.38 88888.00 2011-06-25 17:52:59.625 176 12576.92 157.57 55016.35 88888.00 2011-06-25 17:52:59.750 176 12576.92 157.60 55016.40 88888.00 2011-06-25 17:52:59.875 176 12576.90 157.62 55016.40 88888.00 2011-06-25 17:53:00.000 176 12576.88 157.62 55016.43 88888.00 2011-06-25 17:53:00.125 176 12576.85 157.62 55016.43 88888.00 2011-06-25 17:53:00.250 176 12576.85 157.62 55016.40 88888.00 2011-06-25 17:53:00.375 176 12576.85 157.62 55016.35 88888.00 2011-06-25 17:53:00.500 176 12576.85 157.65 55016.40 88888.00 2011-06-25 17:53:00.625 176 12576.83 157.65 55016.40 88888.00 2011-06-25 17:53:00.750 176 12576.80 157.62 55016.40 88888.00 2011-06-25 17:53:00.875 176 12576.80 157.65 55016.38 88888.00 2011-06-25 17:53:01.000 176 12576.77 157.62 55016.38 88888.00 2011-06-25 17:53:01.125 176 12576.77 157.62 55016.35 88888.00 2011-06-25 17:53:01.250 176 12576.80 157.62 55016.35 88888.00 2011-06-25 17:53:01.375 176 12576.83 157.68 55016.40 88888.00 2011-06-25 17:53:01.500 176 12576.77 157.65 55016.35 88888.00 2011-06-25 17:53:01.625 176 12576.75 157.62 55016.35 88888.00 2011-06-25 17:53:01.750 176 12576.80 157.62 55016.38 88888.00 2011-06-25 17:53:01.875 176 12576.80 157.68 55016.40 88888.00 2011-06-25 17:53:02.000 176 12576.75 157.65 55016.38 88888.00 2011-06-25 17:53:02.125 176 12576.75 157.65 55016.40 88888.00 2011-06-25 17:53:02.250 176 12576.70 157.62 55016.38 88888.00 2011-06-25 17:53:02.375 176 12576.75 157.65 55016.35 88888.00 2011-06-25 17:53:02.500 176 12576.80 157.70 55016.35 88888.00 2011-06-25 17:53:02.625 176 12576.83 157.75 55016.38 88888.00 2011-06-25 17:53:02.750 176 12576.73 157.70 55016.35 88888.00 2011-06-25 17:53:02.875 176 12576.65 157.65 55016.32 88888.00 2011-06-25 17:53:03.000 176 12576.58 157.62 55016.30 88888.00 2011-06-25 17:53:03.125 176 12576.65 157.68 55016.32 88888.00 2011-06-25 17:53:03.250 176 12576.70 157.68 55016.35 88888.00 2011-06-25 17:53:03.375 176 12576.73 157.70 55016.38 88888.00 2011-06-25 17:53:03.500 176 12576.75 157.75 55016.38 88888.00 2011-06-25 17:53:03.625 176 12576.75 157.78 55016.35 88888.00 2011-06-25 17:53:03.750 176 12576.73 157.78 55016.35 88888.00 2011-06-25 17:53:03.875 176 12576.67 157.78 55016.38 88888.00 2011-06-25 17:53:04.000 176 12576.62 157.78 55016.38 88888.00 2011-06-25 17:53:04.125 176 12576.65 157.78 55016.38 88888.00 2011-06-25 17:53:04.250 176 12576.73 157.75 55016.35 88888.00 2011-06-25 17:53:04.375 176 12576.77 157.78 55016.32 88888.00 2011-06-25 17:53:04.500 176 12576.73 157.78 55016.35 88888.00 2011-06-25 17:53:04.625 176 12576.70 157.82 55016.38 88888.00 2011-06-25 17:53:04.750 176 12576.75 157.82 55016.38 88888.00 2011-06-25 17:53:04.875 176 12576.75 157.85 55016.38 88888.00 2011-06-25 17:53:05.000 176 12576.70 157.82 55016.35 88888.00 2011-06-25 17:53:05.125 176 12576.67 157.80 55016.32 88888.00 2011-06-25 17:53:05.250 176 12576.60 157.80 55016.32 88888.00 2011-06-25 17:53:05.375 176 12576.70 157.85 55016.38 88888.00 2011-06-25 17:53:05.500 176 12576.73 157.85 55016.35 88888.00 2011-06-25 17:53:05.625 176 12576.65 157.88 55016.35 88888.00 2011-06-25 17:53:05.750 176 12576.60 157.88 55016.35 88888.00 2011-06-25 17:53:05.875 176 12576.55 157.88 55016.38 88888.00 2011-06-25 17:53:06.000 176 12576.55 157.90 55016.35 88888.00 2011-06-25 17:53:06.125 176 12576.55 157.93 55016.38 88888.00 2011-06-25 17:53:06.250 176 12576.58 157.93 55016.35 88888.00 2011-06-25 17:53:06.375 176 12576.62 157.88 55016.32 88888.00 2011-06-25 17:53:06.500 176 12576.62 157.93 55016.35 88888.00 2011-06-25 17:53:06.625 176 12576.58 157.90 55016.35 88888.00 2011-06-25 17:53:06.750 176 12576.52 157.88 55016.32 88888.00 2011-06-25 17:53:06.875 176 12576.50 157.88 55016.32 88888.00 2011-06-25 17:53:07.000 176 12576.58 157.90 55016.30 88888.00 2011-06-25 17:53:07.125 176 12576.62 157.93 55016.30 88888.00 2011-06-25 17:53:07.250 176 12576.60 157.90 55016.32 88888.00 2011-06-25 17:53:07.375 176 12576.62 157.90 55016.32 88888.00 2011-06-25 17:53:07.500 176 12576.62 157.95 55016.38 88888.00 2011-06-25 17:53:07.625 176 12576.65 157.97 55016.38 88888.00 2011-06-25 17:53:07.750 176 12576.58 157.97 55016.32 88888.00 2011-06-25 17:53:07.875 176 12576.55 157.93 55016.30 88888.00 2011-06-25 17:53:08.000 176 12576.55 157.93 55016.28 88888.00 2011-06-25 17:53:08.125 176 12576.58 157.95 55016.30 88888.00 2011-06-25 17:53:08.250 176 12576.58 157.95 55016.32 88888.00 2011-06-25 17:53:08.375 176 12576.65 157.95 55016.32 88888.00 2011-06-25 17:53:08.500 176 12576.67 157.97 55016.32 88888.00 2011-06-25 17:53:08.625 176 12576.62 157.95 55016.35 88888.00 2011-06-25 17:53:08.750 176 12576.58 157.95 55016.35 88888.00 2011-06-25 17:53:08.875 176 12576.55 158.00 55016.32 88888.00 2011-06-25 17:53:09.000 176 12576.55 158.00 55016.30 88888.00 2011-06-25 17:53:09.125 176 12576.52 158.00 55016.32 88888.00 2011-06-25 17:53:09.250 176 12576.48 158.00 55016.35 88888.00 2011-06-25 17:53:09.375 176 12576.52 158.03 55016.38 88888.00 2011-06-25 17:53:09.500 176 12576.55 158.07 55016.35 88888.00 2011-06-25 17:53:09.625 176 12576.58 158.07 55016.30 88888.00 2011-06-25 17:53:09.750 176 12576.62 158.10 55016.32 88888.00 2011-06-25 17:53:09.875 176 12576.60 158.12 55016.38 88888.00 2011-06-25 17:53:10.000 176 12576.55 158.10 55016.35 88888.00 2011-06-25 17:53:10.125 176 12576.48 158.05 55016.32 88888.00 2011-06-25 17:53:10.250 176 12576.45 158.07 55016.30 88888.00 2011-06-25 17:53:10.375 176 12576.52 158.12 55016.32 88888.00 2011-06-25 17:53:10.500 176 12576.50 158.12 55016.32 88888.00 2011-06-25 17:53:10.625 176 12576.48 158.12 55016.30 88888.00 2011-06-25 17:53:10.750 176 12576.48 158.12 55016.30 88888.00 2011-06-25 17:53:10.875 176 12576.52 158.12 55016.30 88888.00 2011-06-25 17:53:11.000 176 12576.50 158.12 55016.30 88888.00 2011-06-25 17:53:11.125 176 12576.42 158.18 55016.30 88888.00 2011-06-25 17:53:11.250 176 12576.40 158.15 55016.28 88888.00 2011-06-25 17:53:11.375 176 12576.42 158.15 55016.30 88888.00 2011-06-25 17:53:11.500 176 12576.50 158.18 55016.30 88888.00 2011-06-25 17:53:11.625 176 12576.55 158.18 55016.32 88888.00 2011-06-25 17:53:11.750 176 12576.52 158.20 55016.30 88888.00 2011-06-25 17:53:11.875 176 12576.55 158.20 55016.30 88888.00 2011-06-25 17:53:12.000 176 12576.58 158.22 55016.28 88888.00 2011-06-25 17:53:12.125 176 12576.58 158.20 55016.28 88888.00 2011-06-25 17:53:12.250 176 12576.45 158.15 55016.30 88888.00 2011-06-25 17:53:12.375 176 12576.42 158.20 55016.30 88888.00 2011-06-25 17:53:12.500 176 12576.40 158.20 55016.28 88888.00 2011-06-25 17:53:12.625 176 12576.45 158.20 55016.28 88888.00 2011-06-25 17:53:12.750 176 12576.42 158.20 55016.28 88888.00 2011-06-25 17:53:12.875 176 12576.38 158.20 55016.28 88888.00 2011-06-25 17:53:13.000 176 12576.38 158.15 55016.25 88888.00 2011-06-25 17:53:13.125 176 12576.42 158.18 55016.25 88888.00 2011-06-25 17:53:13.250 176 12576.45 158.18 55016.25 88888.00 2011-06-25 17:53:13.375 176 12576.50 158.20 55016.22 88888.00 2011-06-25 17:53:13.500 176 12576.50 158.22 55016.22 88888.00 2011-06-25 17:53:13.625 176 12576.50 158.22 55016.28 88888.00 2011-06-25 17:53:13.750 176 12576.55 158.25 55016.30 88888.00 2011-06-25 17:53:13.875 176 12576.50 158.28 55016.30 88888.00 2011-06-25 17:53:14.000 176 12576.45 158.22 55016.25 88888.00 2011-06-25 17:53:14.125 176 12576.48 158.22 55016.25 88888.00 2011-06-25 17:53:14.250 176 12576.55 158.25 55016.22 88888.00 2011-06-25 17:53:14.375 176 12576.62 158.22 55016.22 88888.00 2011-06-25 17:53:14.500 176 12576.60 158.22 55016.25 88888.00 2011-06-25 17:53:14.625 176 12576.58 158.25 55016.25 88888.00 2011-06-25 17:53:14.750 176 12576.52 158.25 55016.22 88888.00 2011-06-25 17:53:14.875 176 12576.55 158.22 55016.22 88888.00 2011-06-25 17:53:15.000 176 12576.58 158.22 55016.22 88888.00 2011-06-25 17:53:15.125 176 12576.52 158.25 55016.22 88888.00 2011-06-25 17:53:15.250 176 12576.50 158.22 55016.25 88888.00 2011-06-25 17:53:15.375 176 12576.58 158.25 55016.20 88888.00 2011-06-25 17:53:15.500 176 12576.60 158.25 55016.22 88888.00 2011-06-25 17:53:15.625 176 12576.52 158.22 55016.20 88888.00 2011-06-25 17:53:15.750 176 12576.48 158.22 55016.18 88888.00 2011-06-25 17:53:15.875 176 12576.45 158.18 55016.18 88888.00 2011-06-25 17:53:16.000 176 12576.52 158.22 55016.18 88888.00 2011-06-25 17:53:16.125 176 12576.60 158.28 55016.22 88888.00 2011-06-25 17:53:16.250 176 12576.55 158.22 55016.22 88888.00 2011-06-25 17:53:16.375 176 12576.58 158.20 55016.20 88888.00 2011-06-25 17:53:16.500 176 12576.55 158.22 55016.20 88888.00 2011-06-25 17:53:16.625 176 12576.52 158.22 55016.18 88888.00 2011-06-25 17:53:16.750 176 12576.55 158.28 55016.18 88888.00 2011-06-25 17:53:16.875 176 12576.55 158.28 55016.20 88888.00 2011-06-25 17:53:17.000 176 12576.60 158.28 55016.18 88888.00 2011-06-25 17:53:17.125 176 12576.52 158.25 55016.18 88888.00 2011-06-25 17:53:17.250 176 12576.48 158.28 55016.18 88888.00 2011-06-25 17:53:17.375 176 12576.50 158.32 55016.22 88888.00 2011-06-25 17:53:17.500 176 12576.52 158.32 55016.20 88888.00 2011-06-25 17:53:17.625 176 12576.50 158.35 55016.20 88888.00 2011-06-25 17:53:17.750 176 12576.50 158.38 55016.20 88888.00 2011-06-25 17:53:17.875 176 12576.52 158.38 55016.22 88888.00 2011-06-25 17:53:18.000 176 12576.52 158.32 55016.20 88888.00 2011-06-25 17:53:18.125 176 12576.52 158.30 55016.20 88888.00 2011-06-25 17:53:18.250 176 12576.50 158.30 55016.22 88888.00 2011-06-25 17:53:18.375 176 12576.45 158.30 55016.18 88888.00 2011-06-25 17:53:18.500 176 12576.45 158.30 55016.15 88888.00 2011-06-25 17:53:18.625 176 12576.50 158.30 55016.15 88888.00 2011-06-25 17:53:18.750 176 12576.50 158.32 55016.18 88888.00 2011-06-25 17:53:18.875 176 12576.50 158.35 55016.18 88888.00 2011-06-25 17:53:19.000 176 12576.50 158.35 55016.18 88888.00 2011-06-25 17:53:19.125 176 12576.50 158.32 55016.18 88888.00 2011-06-25 17:53:19.250 176 12576.40 158.30 55016.15 88888.00 2011-06-25 17:53:19.375 176 12576.40 158.30 55016.15 88888.00 2011-06-25 17:53:19.500 176 12576.42 158.32 55016.20 88888.00 2011-06-25 17:53:19.625 176 12576.45 158.32 55016.20 88888.00 2011-06-25 17:53:19.750 176 12576.48 158.32 55016.18 88888.00 2011-06-25 17:53:19.875 176 12576.48 158.35 55016.18 88888.00 2011-06-25 17:53:20.000 176 12576.50 158.32 55016.18 88888.00 2011-06-25 17:53:20.125 176 12576.52 158.35 55016.18 88888.00 2011-06-25 17:53:20.250 176 12576.42 158.32 55016.18 88888.00 2011-06-25 17:53:20.375 176 12576.40 158.32 55016.12 88888.00 2011-06-25 17:53:20.500 176 12576.40 158.32 55016.12 88888.00 2011-06-25 17:53:20.625 176 12576.45 158.32 55016.12 88888.00 2011-06-25 17:53:20.750 176 12576.48 158.32 55016.12 88888.00 2011-06-25 17:53:20.875 176 12576.42 158.35 55016.12 88888.00 2011-06-25 17:53:21.000 176 12576.42 158.35 55016.10 88888.00 2011-06-25 17:53:21.125 176 12576.45 158.32 55016.12 88888.00 2011-06-25 17:53:21.250 176 12576.50 158.35 55016.15 88888.00 2011-06-25 17:53:21.375 176 12576.55 158.38 55016.15 88888.00 2011-06-25 17:53:21.500 176 12576.50 158.40 55016.12 88888.00 2011-06-25 17:53:21.625 176 12576.52 158.38 55016.12 88888.00 2011-06-25 17:53:21.750 176 12576.58 158.38 55016.12 88888.00 2011-06-25 17:53:21.875 176 12576.55 158.35 55016.10 88888.00 2011-06-25 17:53:22.000 176 12576.52 158.32 55016.10 88888.00 2011-06-25 17:53:22.125 176 12576.58 158.38 55016.12 88888.00 2011-06-25 17:53:22.250 176 12576.55 158.40 55016.15 88888.00 2011-06-25 17:53:22.375 176 12576.55 158.38 55016.15 88888.00 2011-06-25 17:53:22.500 176 12576.48 158.38 55016.15 88888.00 2011-06-25 17:53:22.625 176 12576.48 158.40 55016.18 88888.00 2011-06-25 17:53:22.750 176 12576.55 158.40 55016.15 88888.00 2011-06-25 17:53:22.875 176 12576.52 158.38 55016.12 88888.00 2011-06-25 17:53:23.000 176 12576.50 158.35 55016.12 88888.00 2011-06-25 17:53:23.125 176 12576.58 158.38 55016.12 88888.00 2011-06-25 17:53:23.250 176 12576.62 158.38 55016.15 88888.00 2011-06-25 17:53:23.375 176 12576.62 158.40 55016.12 88888.00 2011-06-25 17:53:23.500 176 12576.60 158.40 55016.12 88888.00 2011-06-25 17:53:23.625 176 12576.52 158.40 55016.15 88888.00 2011-06-25 17:53:23.750 176 12576.55 158.38 55016.12 88888.00 2011-06-25 17:53:23.875 176 12576.58 158.38 55016.12 88888.00 2011-06-25 17:53:24.000 176 12576.58 158.38 55016.10 88888.00 2011-06-25 17:53:24.125 176 12576.60 158.38 55016.10 88888.00 2011-06-25 17:53:24.250 176 12576.55 158.35 55016.10 88888.00 2011-06-25 17:53:24.375 176 12576.58 158.38 55016.10 88888.00 2011-06-25 17:53:24.500 176 12576.55 158.38 55016.10 88888.00 2011-06-25 17:53:24.625 176 12576.52 158.38 55016.12 88888.00 2011-06-25 17:53:24.750 176 12576.52 158.40 55016.12 88888.00 2011-06-25 17:53:24.875 176 12576.55 158.38 55016.10 88888.00 2011-06-25 17:53:25.000 176 12576.62 158.38 55016.07 88888.00 2011-06-25 17:53:25.125 176 12576.60 158.38 55016.10 88888.00 2011-06-25 17:53:25.250 176 12576.50 158.35 55016.07 88888.00 2011-06-25 17:53:25.375 176 12576.55 158.35 55016.07 88888.00 2011-06-25 17:53:25.500 176 12576.55 158.35 55016.12 88888.00 2011-06-25 17:53:25.625 176 12576.55 158.35 55016.10 88888.00 2011-06-25 17:53:25.750 176 12576.50 158.38 55016.10 88888.00 2011-06-25 17:53:25.875 176 12576.55 158.38 55016.10 88888.00 2011-06-25 17:53:26.000 176 12576.62 158.38 55016.10 88888.00 2011-06-25 17:53:26.125 176 12576.67 158.40 55016.10 88888.00 2011-06-25 17:53:26.250 176 12576.67 158.38 55016.07 88888.00 2011-06-25 17:53:26.375 176 12576.65 158.35 55016.07 88888.00 2011-06-25 17:53:26.500 176 12576.62 158.32 55016.05 88888.00 2011-06-25 17:53:26.625 176 12576.62 158.35 55016.07 88888.00 2011-06-25 17:53:26.750 176 12576.60 158.35 55016.07 88888.00 2011-06-25 17:53:26.875 176 12576.62 158.35 55016.07 88888.00 2011-06-25 17:53:27.000 176 12576.67 158.38 55016.03 88888.00 2011-06-25 17:53:27.125 176 12576.67 158.38 55016.07 88888.00 2011-06-25 17:53:27.250 176 12576.70 158.38 55016.10 88888.00 2011-06-25 17:53:27.375 176 12576.73 158.38 55016.07 88888.00 2011-06-25 17:53:27.500 176 12576.70 158.35 55016.07 88888.00 2011-06-25 17:53:27.625 176 12576.67 158.32 55016.03 88888.00 2011-06-25 17:53:27.750 176 12576.65 158.32 55016.05 88888.00 2011-06-25 17:53:27.875 176 12576.60 158.35 55016.07 88888.00 2011-06-25 17:53:28.000 176 12576.58 158.35 55016.07 88888.00 2011-06-25 17:53:28.125 176 12576.65 158.32 55016.07 88888.00 2011-06-25 17:53:28.250 176 12576.67 158.30 55016.05 88888.00 2011-06-25 17:53:28.375 176 12576.75 158.30 55016.05 88888.00 2011-06-25 17:53:28.500 176 12576.75 158.28 55016.03 88888.00 2011-06-25 17:53:28.625 176 12576.75 158.30 55016.05 88888.00 2011-06-25 17:53:28.750 176 12576.77 158.30 55016.05 88888.00 2011-06-25 17:53:28.875 176 12576.80 158.35 55016.07 88888.00 2011-06-25 17:53:29.000 176 12576.77 158.32 55016.07 88888.00 2011-06-25 17:53:29.125 176 12576.67 158.32 55016.07 88888.00 2011-06-25 17:53:29.250 176 12576.65 158.32 55016.05 88888.00 2011-06-25 17:53:29.375 176 12576.73 158.35 55016.05 88888.00 2011-06-25 17:53:29.500 176 12576.77 158.32 55016.05 88888.00 2011-06-25 17:53:29.625 176 12576.80 158.32 55016.03 88888.00 2011-06-25 17:53:29.750 176 12576.77 158.30 55016.03 88888.00 2011-06-25 17:53:29.875 176 12576.80 158.32 55016.03 88888.00 2011-06-25 17:53:30.000 176 12576.85 158.32 55016.03 88888.00 2011-06-25 17:53:30.125 176 12576.77 158.32 55016.00 88888.00 2011-06-25 17:53:30.250 176 12576.67 158.32 55016.03 88888.00 2011-06-25 17:53:30.375 176 12576.70 158.32 55016.00 88888.00 2011-06-25 17:53:30.500 176 12576.75 158.35 55016.03 88888.00 2011-06-25 17:53:30.625 176 12576.77 158.40 55016.05 88888.00 2011-06-25 17:53:30.750 176 12576.75 158.40 55016.03 88888.00 2011-06-25 17:53:30.875 176 12576.73 158.38 55016.03 88888.00 2011-06-25 17:53:31.000 176 12576.67 158.32 55016.03 88888.00 2011-06-25 17:53:31.125 176 12576.65 158.32 55016.00 88888.00 2011-06-25 17:53:31.250 176 12576.70 158.35 55016.03 88888.00 2011-06-25 17:53:31.375 176 12576.80 158.38 55016.03 88888.00 2011-06-25 17:53:31.500 176 12576.83 158.32 55016.00 88888.00 2011-06-25 17:53:31.625 176 12576.83 158.35 55015.97 88888.00 2011-06-25 17:53:31.750 176 12576.88 158.38 55016.00 88888.00 2011-06-25 17:53:31.875 176 12576.90 158.35 55016.03 88888.00 2011-06-25 17:53:32.000 176 12576.90 158.35 55015.97 88888.00 2011-06-25 17:53:32.125 176 12576.85 158.30 55015.97 88888.00 2011-06-25 17:53:32.250 176 12576.80 158.28 55015.97 88888.00 2011-06-25 17:53:32.375 176 12576.83 158.32 55016.03 88888.00 2011-06-25 17:53:32.500 176 12576.88 158.38 55016.00 88888.00 2011-06-25 17:53:32.625 176 12576.90 158.38 55015.97 88888.00 2011-06-25 17:53:32.750 176 12576.92 158.38 55015.95 88888.00 2011-06-25 17:53:32.875 176 12576.85 158.35 55015.97 88888.00 2011-06-25 17:53:33.000 176 12576.85 158.32 55015.97 88888.00 2011-06-25 17:53:33.125 176 12576.90 158.35 55015.95 88888.00 2011-06-25 17:53:33.250 176 12576.88 158.30 55015.95 88888.00 2011-06-25 17:53:33.375 176 12576.90 158.32 55015.95 88888.00 2011-06-25 17:53:33.500 176 12576.90 158.35 55015.95 88888.00 2011-06-25 17:53:33.625 176 12576.90 158.38 55015.97 88888.00 2011-06-25 17:53:33.750 176 12576.92 158.38 55015.95 88888.00 2011-06-25 17:53:33.875 176 12576.85 158.38 55015.95 88888.00 2011-06-25 17:53:34.000 176 12576.83 158.35 55015.93 88888.00 2011-06-25 17:53:34.125 176 12576.90 158.35 55015.95 88888.00 2011-06-25 17:53:34.250 176 12576.98 158.38 55015.97 88888.00 2011-06-25 17:53:34.375 176 12577.02 158.38 55015.97 88888.00 2011-06-25 17:53:34.500 176 12576.98 158.35 55015.95 88888.00 2011-06-25 17:53:34.625 176 12576.92 158.32 55015.93 88888.00 2011-06-25 17:53:34.750 176 12576.92 158.32 55015.95 88888.00 2011-06-25 17:53:34.875 176 12576.98 158.32 55015.93 88888.00 2011-06-25 17:53:35.000 176 12576.92 158.30 55015.90 88888.00 2011-06-25 17:53:35.125 176 12576.92 158.30 55015.95 88888.00 2011-06-25 17:53:35.250 176 12577.00 158.28 55015.93 88888.00 2011-06-25 17:53:35.375 176 12577.02 158.30 55015.90 88888.00 2011-06-25 17:53:35.500 176 12576.98 158.30 55015.90 88888.00 2011-06-25 17:53:35.625 176 12577.00 158.32 55015.88 88888.00 2011-06-25 17:53:35.750 176 12577.00 158.32 55015.90 88888.00 2011-06-25 17:53:35.875 176 12577.05 158.32 55015.95 88888.00 2011-06-25 17:53:36.000 176 12577.15 158.35 55015.95 88888.00 2011-06-25 17:53:36.125 176 12577.08 158.32 55015.95 88888.00 2011-06-25 17:53:36.250 176 12577.02 158.30 55015.93 88888.00 2011-06-25 17:53:36.375 176 12577.10 158.35 55015.95 88888.00 2011-06-25 17:53:36.500 176 12577.08 158.32 55015.93 88888.00 2011-06-25 17:53:36.625 176 12577.00 158.28 55015.88 88888.00 2011-06-25 17:53:36.750 176 12577.02 158.25 55015.88 88888.00 2011-06-25 17:53:36.875 176 12577.08 158.30 55015.93 88888.00 2011-06-25 17:53:37.000 176 12577.10 158.35 55015.93 88888.00 2011-06-25 17:53:37.125 176 12577.02 158.32 55015.90 88888.00 2011-06-25 17:53:37.250 176 12577.02 158.28 55015.90 88888.00 2011-06-25 17:53:37.375 176 12577.15 158.30 55015.93 88888.00 2011-06-25 17:53:37.500 176 12577.17 158.30 55015.93 88888.00 2011-06-25 17:53:37.625 176 12577.10 158.28 55015.90 88888.00 2011-06-25 17:53:37.750 176 12576.98 158.25 55015.88 88888.00 2011-06-25 17:53:37.875 176 12577.02 158.25 55015.90 88888.00 2011-06-25 17:53:38.000 176 12577.08 158.28 55015.90 88888.00 2011-06-25 17:53:38.125 176 12577.12 158.30 55015.93 88888.00 2011-06-25 17:53:38.250 176 12577.05 158.22 55015.90 88888.00 2011-06-25 17:53:38.375 176 12577.08 158.20 55015.88 88888.00 2011-06-25 17:53:38.500 176 12577.10 158.22 55015.93 88888.00 2011-06-25 17:53:38.625 176 12577.12 158.22 55015.90 88888.00 2011-06-25 17:53:38.750 176 12577.12 158.22 55015.90 88888.00 2011-06-25 17:53:38.875 176 12577.10 158.22 55015.88 88888.00 2011-06-25 17:53:39.000 176 12577.10 158.22 55015.88 88888.00 2011-06-25 17:53:39.125 176 12577.10 158.20 55015.88 88888.00 2011-06-25 17:53:39.250 176 12577.08 158.15 55015.93 88888.00 2011-06-25 17:53:39.375 176 12577.10 158.18 55015.90 88888.00 2011-06-25 17:53:39.500 176 12577.05 158.20 55015.90 88888.00 2011-06-25 17:53:39.625 176 12577.08 158.20 55015.90 88888.00 2011-06-25 17:53:39.750 176 12577.12 158.18 55015.90 88888.00 2011-06-25 17:53:39.875 176 12577.08 158.12 55015.88 88888.00 2011-06-25 17:53:40.000 176 12577.10 158.12 55015.85 88888.00 2011-06-25 17:53:40.125 176 12577.12 158.12 55015.90 88888.00 2011-06-25 17:53:40.250 176 12577.08 158.15 55015.93 88888.00 2011-06-25 17:53:40.375 176 12577.08 158.15 55015.90 88888.00 2011-06-25 17:53:40.500 176 12577.08 158.15 55015.90 88888.00 2011-06-25 17:53:40.625 176 12577.08 158.15 55015.90 88888.00 2011-06-25 17:53:40.750 176 12577.05 158.18 55015.90 88888.00 2011-06-25 17:53:40.875 176 12577.08 158.18 55015.93 88888.00 2011-06-25 17:53:41.000 176 12577.05 158.15 55015.90 88888.00 2011-06-25 17:53:41.125 176 12577.05 158.12 55015.88 88888.00 2011-06-25 17:53:41.250 176 12577.08 158.10 55015.88 88888.00 2011-06-25 17:53:41.375 176 12577.10 158.12 55015.93 88888.00 2011-06-25 17:53:41.500 176 12577.10 158.10 55015.93 88888.00 2011-06-25 17:53:41.625 176 12577.12 158.10 55015.93 88888.00 2011-06-25 17:53:41.750 176 12577.08 158.07 55015.90 88888.00 2011-06-25 17:53:41.875 176 12577.05 158.05 55015.90 88888.00 2011-06-25 17:53:42.000 176 12577.12 158.00 55015.85 88888.00 2011-06-25 17:53:42.125 176 12577.15 158.03 55015.88 88888.00 2011-06-25 17:53:42.250 176 12577.12 158.00 55015.88 88888.00 2011-06-25 17:53:42.375 176 12577.12 158.03 55015.88 88888.00 2011-06-25 17:53:42.500 176 12577.15 158.03 55015.88 88888.00 2011-06-25 17:53:42.625 176 12577.15 158.05 55015.88 88888.00 2011-06-25 17:53:42.750 176 12577.17 158.05 55015.88 88888.00 2011-06-25 17:53:42.875 176 12577.12 157.97 55015.85 88888.00 2011-06-25 17:53:43.000 176 12577.05 157.97 55015.82 88888.00 2011-06-25 17:53:43.125 176 12577.00 158.00 55015.85 88888.00 2011-06-25 17:53:43.250 176 12577.02 157.97 55015.85 88888.00 2011-06-25 17:53:43.375 176 12577.08 157.95 55015.85 88888.00 2011-06-25 17:53:43.500 176 12577.05 157.95 55015.85 88888.00 2011-06-25 17:53:43.625 176 12577.08 157.97 55015.88 88888.00 2011-06-25 17:53:43.750 176 12577.10 158.03 55015.93 88888.00 2011-06-25 17:53:43.875 176 12577.10 158.03 55015.88 88888.00 2011-06-25 17:53:44.000 176 12577.02 158.00 55015.85 88888.00 2011-06-25 17:53:44.125 176 12576.95 158.00 55015.85 88888.00 2011-06-25 17:53:44.250 176 12577.00 158.00 55015.88 88888.00 2011-06-25 17:53:44.375 176 12577.08 157.97 55015.88 88888.00 2011-06-25 17:53:44.500 176 12577.08 157.93 55015.88 88888.00 2011-06-25 17:53:44.625 176 12577.10 157.95 55015.85 88888.00 2011-06-25 17:53:44.750 176 12577.10 157.95 55015.88 88888.00 2011-06-25 17:53:44.875 176 12577.05 157.95 55015.88 88888.00 2011-06-25 17:53:45.000 176 12577.02 157.95 55015.88 88888.00 2011-06-25 17:53:45.125 176 12577.02 157.95 55015.85 88888.00 2011-06-25 17:53:45.250 176 12577.00 157.88 55015.85 88888.00 2011-06-25 17:53:45.375 176 12577.00 157.88 55015.80 88888.00 2011-06-25 17:53:45.500 176 12577.00 157.90 55015.85 88888.00 2011-06-25 17:53:45.625 176 12577.05 157.93 55015.88 88888.00 2011-06-25 17:53:45.750 176 12577.08 157.95 55015.85 88888.00 2011-06-25 17:53:45.875 176 12577.12 157.95 55015.88 88888.00 2011-06-25 17:53:46.000 176 12577.12 157.95 55015.90 88888.00 2011-06-25 17:53:46.125 176 12577.10 157.93 55015.88 88888.00 2011-06-25 17:53:46.250 176 12577.05 157.90 55015.88 88888.00 2011-06-25 17:53:46.375 176 12577.02 157.88 55015.85 88888.00 2011-06-25 17:53:46.500 176 12577.00 157.90 55015.85 88888.00 2011-06-25 17:53:46.625 176 12576.92 157.88 55015.85 88888.00 2011-06-25 17:53:46.750 176 12577.00 157.90 55015.85 88888.00 2011-06-25 17:53:46.875 176 12577.05 157.93 55015.85 88888.00 2011-06-25 17:53:47.000 176 12577.02 157.90 55015.88 88888.00 2011-06-25 17:53:47.125 176 12577.02 157.85 55015.85 88888.00 2011-06-25 17:53:47.250 176 12577.00 157.85 55015.90 88888.00 2011-06-25 17:53:47.375 176 12577.10 157.93 55015.90 88888.00 2011-06-25 17:53:47.500 176 12577.05 157.88 55015.88 88888.00 2011-06-25 17:53:47.625 176 12576.98 157.88 55015.85 88888.00 2011-06-25 17:53:47.750 176 12576.98 157.93 55015.88 88888.00 2011-06-25 17:53:47.875 176 12576.98 157.93 55015.88 88888.00 2011-06-25 17:53:48.000 176 12577.02 157.93 55015.88 88888.00 2011-06-25 17:53:48.125 176 12577.05 157.97 55015.88 88888.00 2011-06-25 17:53:48.250 176 12577.00 157.90 55015.88 88888.00 2011-06-25 17:53:48.375 176 12577.00 157.85 55015.88 88888.00 2011-06-25 17:53:48.500 176 12577.02 157.90 55015.90 88888.00 2011-06-25 17:53:48.625 176 12577.00 157.95 55015.90 88888.00 2011-06-25 17:53:48.750 176 12576.92 157.93 55015.88 88888.00 2011-06-25 17:53:48.875 176 12576.92 157.90 55015.85 88888.00 2011-06-25 17:53:49.000 176 12576.98 157.93 55015.85 88888.00 2011-06-25 17:53:49.125 176 12577.00 157.93 55015.85 88888.00 2011-06-25 17:53:49.250 176 12576.98 157.90 55015.88 88888.00 2011-06-25 17:53:49.375 176 12577.00 157.93 55015.85 88888.00 2011-06-25 17:53:49.500 176 12576.95 157.93 55015.88 88888.00 2011-06-25 17:53:49.625 176 12576.92 157.93 55015.85 88888.00 2011-06-25 17:53:49.750 176 12576.95 157.85 55015.82 88888.00 2011-06-25 17:53:49.875 176 12577.00 157.90 55015.88 88888.00 2011-06-25 17:53:50.000 176 12577.00 157.93 55015.88 88888.00 2011-06-25 17:53:50.125 176 12576.95 157.93 55015.85 88888.00 2011-06-25 17:53:50.250 176 12576.90 157.95 55015.88 88888.00 2011-06-25 17:53:50.375 176 12576.92 157.97 55015.88 88888.00 2011-06-25 17:53:50.500 176 12576.95 157.97 55015.90 88888.00 2011-06-25 17:53:50.625 176 12576.92 157.95 55015.88 88888.00 2011-06-25 17:53:50.750 176 12576.90 157.93 55015.88 88888.00 2011-06-25 17:53:50.875 176 12576.92 157.97 55015.88 88888.00 2011-06-25 17:53:51.000 176 12576.95 157.95 55015.88 88888.00 2011-06-25 17:53:51.125 176 12577.00 157.97 55015.90 88888.00 2011-06-25 17:53:51.250 176 12576.95 157.93 55015.88 88888.00 2011-06-25 17:53:51.375 176 12576.92 157.97 55015.88 88888.00 2011-06-25 17:53:51.500 176 12576.90 157.95 55015.85 88888.00 2011-06-25 17:53:51.625 176 12576.92 157.97 55015.82 88888.00 2011-06-25 17:53:51.750 176 12576.90 157.97 55015.85 88888.00 2011-06-25 17:53:51.875 176 12576.90 157.97 55015.82 88888.00 2011-06-25 17:53:52.000 176 12576.95 157.93 55015.82 88888.00 2011-06-25 17:53:52.125 176 12576.98 157.97 55015.85 88888.00 2011-06-25 17:53:52.250 176 12576.88 158.00 55015.88 88888.00 2011-06-25 17:53:52.375 176 12576.85 158.00 55015.88 88888.00 2011-06-25 17:53:52.500 176 12576.85 158.00 55015.88 88888.00 2011-06-25 17:53:52.625 176 12576.85 158.03 55015.88 88888.00 2011-06-25 17:53:52.750 176 12576.83 158.00 55015.88 88888.00 2011-06-25 17:53:52.875 176 12576.83 158.03 55015.88 88888.00 2011-06-25 17:53:53.000 176 12576.83 158.05 55015.82 88888.00 2011-06-25 17:53:53.125 176 12576.83 158.03 55015.85 88888.00 2011-06-25 17:53:53.250 176 12576.83 158.05 55015.88 88888.00 2011-06-25 17:53:53.375 176 12576.83 158.05 55015.90 88888.00 2011-06-25 17:53:53.500 176 12576.80 158.05 55015.90 88888.00 2011-06-25 17:53:53.625 176 12576.80 158.05 55015.88 88888.00 2011-06-25 17:53:53.750 176 12576.83 158.03 55015.85 88888.00 2011-06-25 17:53:53.875 176 12576.83 158.03 55015.85 88888.00 2011-06-25 17:53:54.000 176 12576.75 158.00 55015.85 88888.00 2011-06-25 17:53:54.125 176 12576.77 158.05 55015.85 88888.00 2011-06-25 17:53:54.250 176 12576.77 158.05 55015.88 88888.00 2011-06-25 17:53:54.375 176 12576.73 158.03 55015.88 88888.00 2011-06-25 17:53:54.500 176 12576.70 158.03 55015.90 88888.00 2011-06-25 17:53:54.625 176 12576.77 158.07 55015.90 88888.00 2011-06-25 17:53:54.750 176 12576.75 158.07 55015.90 88888.00 2011-06-25 17:53:54.875 176 12576.70 158.07 55015.90 88888.00 2011-06-25 17:53:55.000 176 12576.67 158.05 55015.88 88888.00 2011-06-25 17:53:55.125 176 12576.67 158.03 55015.90 88888.00 2011-06-25 17:53:55.250 176 12576.65 158.03 55015.88 88888.00 2011-06-25 17:53:55.375 176 12576.70 158.05 55015.88 88888.00 2011-06-25 17:53:55.500 176 12576.73 158.07 55015.88 88888.00 2011-06-25 17:53:55.625 176 12576.67 158.07 55015.90 88888.00 2011-06-25 17:53:55.750 176 12576.65 158.07 55015.88 88888.00 2011-06-25 17:53:55.875 176 12576.60 158.07 55015.85 88888.00 2011-06-25 17:53:56.000 176 12576.55 158.10 55015.88 88888.00 2011-06-25 17:53:56.125 176 12576.52 158.10 55015.88 88888.00 2011-06-25 17:53:56.250 176 12576.52 158.07 55015.85 88888.00 2011-06-25 17:53:56.375 176 12576.58 158.07 55015.88 88888.00 2011-06-25 17:53:56.500 176 12576.58 158.07 55015.88 88888.00 2011-06-25 17:53:56.625 176 12576.58 158.07 55015.90 88888.00 2011-06-25 17:53:56.750 176 12576.60 158.10 55015.93 88888.00 2011-06-25 17:53:56.875 176 12576.60 158.12 55015.90 88888.00 2011-06-25 17:53:57.000 176 12576.60 158.07 55015.88 88888.00 2011-06-25 17:53:57.125 176 12576.55 158.07 55015.90 88888.00 2011-06-25 17:53:57.250 176 12576.48 158.07 55015.93 88888.00 2011-06-25 17:53:57.375 176 12576.48 158.10 55015.95 88888.00 2011-06-25 17:53:57.500 176 12576.48 158.10 55015.95 88888.00 2011-06-25 17:53:57.625 176 12576.48 158.05 55015.93 88888.00 2011-06-25 17:53:57.750 176 12576.48 158.07 55015.93 88888.00 2011-06-25 17:53:57.875 176 12576.45 158.10 55015.95 88888.00 2011-06-25 17:53:58.000 176 12576.38 158.10 55015.90 88888.00 2011-06-25 17:53:58.125 176 12576.40 158.07 55015.90 88888.00 2011-06-25 17:53:58.250 176 12576.40 158.07 55015.90 88888.00 2011-06-25 17:53:58.375 176 12576.38 158.07 55015.90 88888.00 2011-06-25 17:53:58.500 176 12576.30 158.10 55015.90 88888.00 2011-06-25 17:53:58.625 176 12576.35 158.12 55015.93 88888.00 2011-06-25 17:53:58.750 176 12576.38 158.15 55015.90 88888.00 2011-06-25 17:53:58.875 176 12576.40 158.12 55015.88 88888.00 2011-06-25 17:53:59.000 176 12576.38 158.12 55015.88 88888.00 2011-06-25 17:53:59.125 176 12576.35 158.15 55015.93 88888.00 2011-06-25 17:53:59.250 176 12576.30 158.12 55015.93 88888.00 2011-06-25 17:53:59.375 176 12576.35 158.18 55015.90 88888.00 2011-06-25 17:53:59.500 176 12576.38 158.12 55015.88 88888.00 2011-06-25 17:53:59.625 176 12576.35 158.10 55015.85 88888.00 2011-06-25 17:53:59.750 176 12576.33 158.12 55015.88 88888.00 2011-06-25 17:53:59.875 176 12576.33 158.12 55015.90 88888.00 2011-06-25 17:54:00.000 176 12576.30 158.12 55015.88 88888.00 2011-06-25 17:54:00.125 176 12576.33 158.15 55015.85 88888.00 2011-06-25 17:54:00.250 176 12576.33 158.15 55015.88 88888.00 2011-06-25 17:54:00.375 176 12576.35 158.18 55015.88 88888.00 2011-06-25 17:54:00.500 176 12576.33 158.15 55015.88 88888.00 2011-06-25 17:54:00.625 176 12576.38 158.18 55015.90 88888.00 2011-06-25 17:54:00.750 176 12576.38 158.20 55015.90 88888.00 2011-06-25 17:54:00.875 176 12576.35 158.22 55015.88 88888.00 2011-06-25 17:54:01.000 176 12576.35 158.20 55015.90 88888.00 2011-06-25 17:54:01.125 176 12576.35 158.22 55015.88 88888.00 2011-06-25 17:54:01.250 176 12576.33 158.20 55015.85 88888.00 2011-06-25 17:54:01.375 176 12576.35 158.25 55015.93 88888.00 2011-06-25 17:54:01.500 176 12576.35 158.22 55015.90 88888.00 2011-06-25 17:54:01.625 176 12576.27 158.22 55015.90 88888.00 2011-06-25 17:54:01.750 176 12576.30 158.22 55015.93 88888.00 2011-06-25 17:54:01.875 176 12576.35 158.25 55015.95 88888.00 2011-06-25 17:54:02.000 176 12576.38 158.30 55015.95 88888.00 2011-06-25 17:54:02.125 176 12576.35 158.28 55015.95 88888.00 2011-06-25 17:54:02.250 176 12576.25 158.20 55015.93 88888.00 2011-06-25 17:54:02.375 176 12576.20 158.20 55015.88 88888.00 2011-06-25 17:54:02.500 176 12576.25 158.22 55015.93 88888.00 2011-06-25 17:54:02.625 176 12576.27 158.25 55015.93 88888.00 2011-06-25 17:54:02.750 176 12576.25 158.25 55015.90 88888.00 2011-06-25 17:54:02.875 176 12576.17 158.22 55015.90 88888.00 2011-06-25 17:54:03.000 176 12576.17 158.22 55015.88 88888.00 2011-06-25 17:54:03.125 176 12576.20 158.22 55015.88 88888.00 2011-06-25 17:54:03.250 176 12576.23 158.22 55015.88 88888.00 2011-06-25 17:54:03.375 176 12576.25 158.22 55015.88 88888.00 2011-06-25 17:54:03.500 176 12576.25 158.25 55015.90 88888.00 2011-06-25 17:54:03.625 176 12576.23 158.28 55015.90 88888.00 2011-06-25 17:54:03.750 176 12576.15 158.25 55015.88 88888.00 2011-06-25 17:54:03.875 176 12576.15 158.22 55015.90 88888.00 2011-06-25 17:54:04.000 176 12576.23 158.25 55015.88 88888.00 2011-06-25 17:54:04.125 176 12576.17 158.22 55015.85 88888.00 2011-06-25 17:54:04.250 176 12576.15 158.20 55015.82 88888.00 2011-06-25 17:54:04.375 176 12576.23 158.22 55015.85 88888.00 2011-06-25 17:54:04.500 176 12576.27 158.28 55015.88 88888.00 2011-06-25 17:54:04.625 176 12576.23 158.25 55015.90 88888.00 2011-06-25 17:54:04.750 176 12576.20 158.30 55015.88 88888.00 2011-06-25 17:54:04.875 176 12576.23 158.30 55015.85 88888.00 2011-06-25 17:54:05.000 176 12576.25 158.28 55015.88 88888.00 2011-06-25 17:54:05.125 176 12576.30 158.30 55015.90 88888.00 2011-06-25 17:54:05.250 176 12576.23 158.32 55015.93 88888.00 2011-06-25 17:54:05.375 176 12576.23 158.35 55015.95 88888.00 2011-06-25 17:54:05.500 176 12576.17 158.30 55015.90 88888.00 2011-06-25 17:54:05.625 176 12576.17 158.32 55015.93 88888.00 2011-06-25 17:54:05.750 176 12576.17 158.38 55015.93 88888.00 2011-06-25 17:54:05.875 176 12576.15 158.38 55015.95 88888.00 2011-06-25 17:54:06.000 176 12576.17 158.35 55015.93 88888.00 2011-06-25 17:54:06.125 176 12576.17 158.35 55015.93 88888.00 2011-06-25 17:54:06.250 176 12576.10 158.30 55015.95 88888.00 2011-06-25 17:54:06.375 176 12576.12 158.35 55015.93 88888.00 2011-06-25 17:54:06.500 176 12576.17 158.35 55015.93 88888.00 2011-06-25 17:54:06.625 176 12576.17 158.30 55015.90 88888.00 2011-06-25 17:54:06.750 176 12576.12 158.30 55015.93 88888.00 2011-06-25 17:54:06.875 176 12576.12 158.32 55015.90 88888.00 2011-06-25 17:54:07.000 176 12576.17 158.35 55015.88 88888.00 2011-06-25 17:54:07.125 176 12576.20 158.40 55015.93 88888.00 2011-06-25 17:54:07.250 176 12576.10 158.38 55015.93 88888.00 2011-06-25 17:54:07.375 176 12576.08 158.32 55015.90 88888.00 2011-06-25 17:54:07.500 176 12576.08 158.35 55015.93 88888.00 2011-06-25 17:54:07.625 176 12576.08 158.35 55015.95 88888.00 2011-06-25 17:54:07.750 176 12576.12 158.35 55015.93 88888.00 2011-06-25 17:54:07.875 176 12576.10 158.35 55015.93 88888.00 2011-06-25 17:54:08.000 176 12576.08 158.35 55015.90 88888.00 2011-06-25 17:54:08.125 176 12576.15 158.40 55015.97 88888.00 2011-06-25 17:54:08.250 176 12576.10 158.38 55015.95 88888.00 2011-06-25 17:54:08.375 176 12576.05 158.38 55015.93 88888.00 2011-06-25 17:54:08.500 176 12576.00 158.40 55015.93 88888.00 2011-06-25 17:54:08.625 176 12576.02 158.40 55015.90 88888.00 2011-06-25 17:54:08.750 176 12576.05 158.40 55015.88 88888.00 2011-06-25 17:54:08.875 176 12576.05 158.40 55015.90 88888.00 2011-06-25 17:54:09.000 176 12576.02 158.40 55015.90 88888.00 2011-06-25 17:54:09.125 176 12576.02 158.40 55015.90 88888.00 2011-06-25 17:54:09.250 176 12575.98 158.38 55015.88 88888.00 2011-06-25 17:54:09.375 176 12575.98 158.40 55015.88 88888.00 2011-06-25 17:54:09.500 176 12575.98 158.40 55015.88 88888.00 2011-06-25 17:54:09.625 176 12575.98 158.45 55015.90 88888.00 2011-06-25 17:54:09.750 176 12575.98 158.45 55015.93 88888.00 2011-06-25 17:54:09.875 176 12575.92 158.43 55015.90 88888.00 2011-06-25 17:54:10.000 176 12575.92 158.43 55015.85 88888.00 2011-06-25 17:54:10.125 176 12575.92 158.40 55015.85 88888.00 2011-06-25 17:54:10.250 176 12575.83 158.43 55015.93 88888.00 2011-06-25 17:54:10.375 176 12575.85 158.47 55015.93 88888.00 2011-06-25 17:54:10.500 176 12575.88 158.47 55015.90 88888.00 2011-06-25 17:54:10.625 176 12575.88 158.43 55015.88 88888.00 2011-06-25 17:54:10.750 176 12575.92 158.45 55015.88 88888.00 2011-06-25 17:54:10.875 176 12575.98 158.47 55015.90 88888.00 2011-06-25 17:54:11.000 176 12575.90 158.45 55015.88 88888.00 2011-06-25 17:54:11.125 176 12575.92 158.45 55015.90 88888.00 2011-06-25 17:54:11.250 176 12575.88 158.47 55015.90 88888.00 2011-06-25 17:54:11.375 176 12575.90 158.47 55015.90 88888.00 2011-06-25 17:54:11.500 176 12575.98 158.47 55015.90 88888.00 2011-06-25 17:54:11.625 176 12576.00 158.50 55015.90 88888.00 2011-06-25 17:54:11.750 176 12576.00 158.47 55015.93 88888.00 2011-06-25 17:54:11.875 176 12575.95 158.45 55015.90 88888.00 2011-06-25 17:54:12.000 176 12575.90 158.50 55015.93 88888.00 2011-06-25 17:54:12.125 176 12575.92 158.53 55015.93 88888.00 2011-06-25 17:54:12.250 176 12575.90 158.50 55015.90 88888.00 2011-06-25 17:54:12.375 176 12575.90 158.53 55015.88 88888.00 2011-06-25 17:54:12.500 176 12575.88 158.50 55015.88 88888.00 2011-06-25 17:54:12.625 176 12575.88 158.50 55015.90 88888.00 2011-06-25 17:54:12.750 176 12575.83 158.53 55015.90 88888.00 2011-06-25 17:54:12.875 176 12575.77 158.53 55015.90 88888.00 2011-06-25 17:54:13.000 176 12575.77 158.53 55015.90 88888.00 2011-06-25 17:54:13.125 176 12575.77 158.53 55015.93 88888.00 2011-06-25 17:54:13.250 176 12575.83 158.55 55015.90 88888.00 2011-06-25 17:54:13.375 176 12575.90 158.57 55015.93 88888.00 2011-06-25 17:54:13.500 176 12575.90 158.57 55015.93 88888.00 2011-06-25 17:54:13.625 176 12575.90 158.55 55015.93 88888.00 2011-06-25 17:54:13.750 176 12575.88 158.55 55015.90 88888.00 2011-06-25 17:54:13.875 176 12575.88 158.55 55015.90 88888.00 2011-06-25 17:54:14.000 176 12575.85 158.57 55015.90 88888.00 2011-06-25 17:54:14.125 176 12575.92 158.60 55015.90 88888.00 2011-06-25 17:54:14.250 176 12575.92 158.60 55015.90 88888.00 2011-06-25 17:54:14.375 176 12575.90 158.60 55015.90 88888.00 2011-06-25 17:54:14.500 176 12575.85 158.60 55015.88 88888.00 2011-06-25 17:54:14.625 176 12575.88 158.60 55015.88 88888.00 2011-06-25 17:54:14.750 176 12575.90 158.60 55015.88 88888.00 2011-06-25 17:54:14.875 176 12575.90 158.62 55015.88 88888.00 2011-06-25 17:54:15.000 176 12575.92 158.62 55015.88 88888.00 2011-06-25 17:54:15.125 176 12575.90 158.60 55015.88 88888.00 2011-06-25 17:54:15.250 176 12575.77 158.60 55015.85 88888.00 2011-06-25 17:54:15.375 176 12575.80 158.62 55015.85 88888.00 2011-06-25 17:54:15.500 176 12575.85 158.68 55015.88 88888.00 2011-06-25 17:54:15.625 176 12575.88 158.68 55015.88 88888.00 2011-06-25 17:54:15.750 176 12575.88 158.68 55015.85 88888.00 2011-06-25 17:54:15.875 176 12575.92 158.68 55015.85 88888.00 2011-06-25 17:54:16.000 176 12575.92 158.70 55015.82 88888.00 2011-06-25 17:54:16.125 176 12575.88 158.72 55015.88 88888.00 2011-06-25 17:54:16.250 176 12575.90 158.72 55015.88 88888.00 2011-06-25 17:54:16.375 176 12575.98 158.72 55015.88 88888.00 2011-06-25 17:54:16.500 176 12575.95 158.70 55015.88 88888.00 2011-06-25 17:54:16.625 176 12575.90 158.70 55015.88 88888.00 2011-06-25 17:54:16.750 176 12575.90 158.72 55015.88 88888.00 2011-06-25 17:54:16.875 176 12575.85 158.72 55015.88 88888.00 2011-06-25 17:54:17.000 176 12575.85 158.75 55015.85 88888.00 2011-06-25 17:54:17.125 176 12575.85 158.78 55015.88 88888.00 2011-06-25 17:54:17.250 176 12575.80 158.75 55015.88 88888.00 2011-06-25 17:54:17.375 176 12575.85 158.72 55015.85 88888.00 2011-06-25 17:54:17.500 176 12575.83 158.70 55015.85 88888.00 2011-06-25 17:54:17.625 176 12575.85 158.72 55015.82 88888.00 2011-06-25 17:54:17.750 176 12575.88 158.75 55015.88 88888.00 2011-06-25 17:54:17.875 176 12575.90 158.78 55015.88 88888.00 2011-06-25 17:54:18.000 176 12575.90 158.75 55015.85 88888.00 2011-06-25 17:54:18.125 176 12575.88 158.75 55015.88 88888.00 2011-06-25 17:54:18.250 176 12575.83 158.78 55015.88 88888.00 2011-06-25 17:54:18.375 176 12575.85 158.78 55015.88 88888.00 2011-06-25 17:54:18.500 176 12575.90 158.78 55015.90 88888.00 2011-06-25 17:54:18.625 176 12575.98 158.80 55015.88 88888.00 2011-06-25 17:54:18.750 176 12575.95 158.82 55015.88 88888.00 2011-06-25 17:54:18.875 176 12575.85 158.82 55015.85 88888.00 2011-06-25 17:54:19.000 176 12575.88 158.80 55015.82 88888.00 2011-06-25 17:54:19.125 176 12575.95 158.85 55015.85 88888.00 2011-06-25 17:54:19.250 176 12575.92 158.85 55015.82 88888.00 2011-06-25 17:54:19.375 176 12575.90 158.85 55015.80 88888.00 2011-06-25 17:54:19.500 176 12575.88 158.85 55015.82 88888.00 2011-06-25 17:54:19.625 176 12575.88 158.85 55015.82 88888.00 2011-06-25 17:54:19.750 176 12575.92 158.82 55015.82 88888.00 2011-06-25 17:54:19.875 176 12575.95 158.85 55015.80 88888.00 2011-06-25 17:54:20.000 176 12575.98 158.90 55015.82 88888.00 2011-06-25 17:54:20.125 176 12575.98 158.90 55015.82 88888.00 2011-06-25 17:54:20.250 176 12575.95 158.85 55015.80 88888.00 2011-06-25 17:54:20.375 176 12575.98 158.85 55015.82 88888.00 2011-06-25 17:54:20.500 176 12575.95 158.88 55015.80 88888.00 2011-06-25 17:54:20.625 176 12575.90 158.88 55015.78 88888.00 2011-06-25 17:54:20.750 176 12575.85 158.90 55015.75 88888.00 2011-06-25 17:54:20.875 176 12575.83 158.90 55015.75 88888.00 2011-06-25 17:54:21.000 176 12575.92 158.93 55015.78 88888.00 2011-06-25 17:54:21.125 176 12575.88 158.93 55015.78 88888.00 2011-06-25 17:54:21.250 176 12575.80 158.85 55015.75 88888.00 2011-06-25 17:54:21.375 176 12575.92 158.88 55015.75 88888.00 2011-06-25 17:54:21.500 176 12576.00 158.93 55015.80 88888.00 2011-06-25 17:54:21.625 176 12576.00 158.93 55015.80 88888.00 2011-06-25 17:54:21.750 176 12576.00 158.93 55015.78 88888.00 2011-06-25 17:54:21.875 176 12576.02 158.90 55015.72 88888.00 2011-06-25 17:54:22.000 176 12576.02 158.93 55015.70 88888.00 2011-06-25 17:54:22.125 176 12576.00 158.93 55015.78 88888.00 2011-06-25 17:54:22.250 176 12575.98 158.95 55015.80 88888.00 2011-06-25 17:54:22.375 176 12576.00 158.95 55015.78 88888.00 2011-06-25 17:54:22.500 176 12576.00 158.97 55015.75 88888.00 2011-06-25 17:54:22.625 176 12576.00 158.97 55015.72 88888.00 2011-06-25 17:54:22.750 176 12576.00 159.00 55015.72 88888.00 2011-06-25 17:54:22.875 176 12576.02 158.97 55015.72 88888.00 2011-06-25 17:54:23.000 176 12576.05 158.97 55015.72 88888.00 2011-06-25 17:54:23.125 176 12576.08 158.95 55015.72 88888.00 2011-06-25 17:54:23.250 176 12576.02 158.90 55015.72 88888.00 2011-06-25 17:54:23.375 176 12576.02 158.93 55015.72 88888.00 2011-06-25 17:54:23.500 176 12576.02 158.93 55015.72 88888.00 2011-06-25 17:54:23.625 176 12576.05 158.93 55015.75 88888.00 2011-06-25 17:54:23.750 176 12576.05 158.95 55015.72 88888.00 2011-06-25 17:54:23.875 176 12576.10 158.95 55015.78 88888.00 2011-06-25 17:54:24.000 176 12576.10 158.97 55015.75 88888.00 2011-06-25 17:54:24.125 176 12576.10 158.97 55015.72 88888.00 2011-06-25 17:54:24.250 176 12576.08 158.97 55015.70 88888.00 2011-06-25 17:54:24.375 176 12576.10 158.95 55015.75 88888.00 2011-06-25 17:54:24.500 176 12576.12 158.97 55015.72 88888.00 2011-06-25 17:54:24.625 176 12576.10 158.95 55015.72 88888.00 2011-06-25 17:54:24.750 176 12576.05 158.95 55015.70 88888.00 2011-06-25 17:54:24.875 176 12576.05 158.97 55015.72 88888.00 2011-06-25 17:54:25.000 176 12576.05 158.97 55015.70 88888.00 2011-06-25 17:54:25.125 176 12576.12 158.97 55015.70 88888.00 2011-06-25 17:54:25.250 176 12576.10 158.95 55015.70 88888.00 2011-06-25 17:54:25.375 176 12576.12 159.00 55015.68 88888.00 2011-06-25 17:54:25.500 176 12576.12 158.95 55015.65 88888.00 2011-06-25 17:54:25.625 176 12576.20 158.97 55015.68 88888.00 2011-06-25 17:54:25.750 176 12576.20 158.93 55015.65 88888.00 2011-06-25 17:54:25.875 176 12576.10 158.95 55015.65 88888.00 2011-06-25 17:54:26.000 176 12576.08 158.97 55015.65 88888.00 2011-06-25 17:54:26.125 176 12576.15 159.00 55015.68 88888.00 2011-06-25 17:54:26.250 176 12576.17 159.00 55015.65 88888.00 2011-06-25 17:54:26.375 176 12576.20 159.03 55015.68 88888.00 2011-06-25 17:54:26.500 176 12576.20 159.00 55015.68 88888.00 2011-06-25 17:54:26.625 176 12576.17 159.00 55015.65 88888.00 2011-06-25 17:54:26.750 176 12576.12 158.97 55015.65 88888.00 2011-06-25 17:54:26.875 176 12576.12 158.93 55015.65 88888.00 2011-06-25 17:54:27.000 176 12576.17 158.95 55015.65 88888.00 2011-06-25 17:54:27.125 176 12576.17 158.97 55015.65 88888.00 2011-06-25 17:54:27.250 176 12576.10 158.97 55015.68 88888.00 2011-06-25 17:54:27.375 176 12576.23 159.00 55015.65 88888.00 2011-06-25 17:54:27.500 176 12576.27 159.00 55015.68 88888.00 2011-06-25 17:54:27.625 176 12576.25 159.00 55015.65 88888.00 2011-06-25 17:54:27.750 176 12576.20 159.00 55015.65 88888.00 2011-06-25 17:54:27.875 176 12576.25 159.03 55015.65 88888.00 2011-06-25 17:54:28.000 176 12576.30 159.00 55015.65 88888.00 2011-06-25 17:54:28.125 176 12576.23 158.93 55015.60 88888.00 2011-06-25 17:54:28.250 176 12576.12 158.93 55015.60 88888.00 2011-06-25 17:54:28.375 176 12576.23 158.97 55015.65 88888.00 2011-06-25 17:54:28.500 176 12576.30 159.00 55015.65 88888.00 2011-06-25 17:54:28.625 176 12576.27 159.00 55015.65 88888.00 2011-06-25 17:54:28.750 176 12576.25 158.93 55015.62 88888.00 2011-06-25 17:54:28.875 176 12576.30 158.95 55015.60 88888.00 2011-06-25 17:54:29.000 176 12576.30 158.97 55015.60 88888.00 2011-06-25 17:54:29.125 176 12576.25 158.95 55015.60 88888.00 2011-06-25 17:54:29.250 176 12576.25 158.93 55015.62 88888.00 2011-06-25 17:54:29.375 176 12576.30 158.95 55015.60 88888.00 2011-06-25 17:54:29.500 176 12576.30 158.93 55015.62 88888.00 2011-06-25 17:54:29.625 176 12576.27 158.93 55015.62 88888.00 2011-06-25 17:54:29.750 176 12576.33 158.95 55015.62 88888.00 2011-06-25 17:54:29.875 176 12576.38 158.95 55015.62 88888.00 2011-06-25 17:54:30.000 176 12576.40 158.93 55015.65 88888.00 2011-06-25 17:54:30.125 176 12576.40 158.93 55015.62 88888.00 2011-06-25 17:54:30.250 176 12576.38 158.90 55015.60 88888.00 2011-06-25 17:54:30.375 176 12576.48 158.93 55015.57 88888.00 2011-06-25 17:54:30.500 176 12576.48 158.93 55015.55 88888.00 2011-06-25 17:54:30.625 176 12576.48 158.93 55015.57 88888.00 2011-06-25 17:54:30.750 176 12576.50 158.90 55015.57 88888.00 2011-06-25 17:54:30.875 176 12576.50 158.90 55015.57 88888.00 2011-06-25 17:54:31.000 176 12576.50 158.90 55015.57 88888.00 2011-06-25 17:54:31.125 176 12576.48 158.90 55015.57 88888.00 2011-06-25 17:54:31.250 176 12576.45 158.90 55015.60 88888.00 2011-06-25 17:54:31.375 176 12576.45 158.90 55015.57 88888.00 2011-06-25 17:54:31.500 176 12576.42 158.93 55015.57 88888.00 2011-06-25 17:54:31.625 176 12576.45 158.90 55015.55 88888.00 2011-06-25 17:54:31.750 176 12576.45 158.90 55015.55 88888.00 2011-06-25 17:54:31.875 176 12576.45 158.85 55015.57 88888.00 2011-06-25 17:54:32.000 176 12576.45 158.82 55015.57 88888.00 2011-06-25 17:54:32.125 176 12576.50 158.88 55015.60 88888.00 2011-06-25 17:54:32.250 176 12576.48 158.85 55015.60 88888.00 2011-06-25 17:54:32.375 176 12576.52 158.80 55015.55 88888.00 2011-06-25 17:54:32.500 176 12576.55 158.78 55015.55 88888.00 2011-06-25 17:54:32.625 176 12576.55 158.80 55015.57 88888.00 2011-06-25 17:54:32.750 176 12576.55 158.80 55015.55 88888.00 2011-06-25 17:54:32.875 176 12576.52 158.78 55015.55 88888.00 2011-06-25 17:54:33.000 176 12576.58 158.80 55015.55 88888.00 2011-06-25 17:54:33.125 176 12576.62 158.82 55015.60 88888.00 2011-06-25 17:54:33.250 176 12576.60 158.80 55015.55 88888.00 2011-06-25 17:54:33.375 176 12576.60 158.78 55015.55 88888.00 2011-06-25 17:54:33.500 176 12576.62 158.80 55015.55 88888.00 2011-06-25 17:54:33.625 176 12576.62 158.78 55015.55 88888.00 2011-06-25 17:54:33.750 176 12576.62 158.78 55015.55 88888.00 2011-06-25 17:54:33.875 176 12576.60 158.75 55015.53 88888.00 2011-06-25 17:54:34.000 176 12576.58 158.75 55015.55 88888.00 2011-06-25 17:54:34.125 176 12576.60 158.78 55015.53 88888.00 2011-06-25 17:54:34.250 176 12576.60 158.75 55015.53 88888.00 2011-06-25 17:54:34.375 176 12576.67 158.78 55015.55 88888.00 2011-06-25 17:54:34.500 176 12576.75 158.72 55015.57 88888.00 2011-06-25 17:54:34.625 176 12576.73 158.72 55015.55 88888.00 2011-06-25 17:54:34.750 176 12576.73 158.75 55015.55 88888.00 2011-06-25 17:54:34.875 176 12576.67 158.75 55015.55 88888.00 2011-06-25 17:54:35.000 176 12576.65 158.75 55015.55 88888.00 2011-06-25 17:54:35.125 176 12576.73 158.78 55015.55 88888.00 2011-06-25 17:54:35.250 176 12576.80 158.78 55015.53 88888.00 2011-06-25 17:54:35.375 176 12576.80 158.78 55015.57 88888.00 2011-06-25 17:54:35.500 176 12576.75 158.75 55015.55 88888.00 2011-06-25 17:54:35.625 176 12576.70 158.72 55015.53 88888.00 2011-06-25 17:54:35.750 176 12576.70 158.72 55015.50 88888.00 2011-06-25 17:54:35.875 176 12576.77 158.75 55015.53 88888.00 2011-06-25 17:54:36.000 176 12576.77 158.70 55015.50 88888.00 2011-06-25 17:54:36.125 176 12576.80 158.68 55015.50 88888.00 2011-06-25 17:54:36.250 176 12576.85 158.65 55015.50 88888.00 2011-06-25 17:54:36.375 176 12576.85 158.68 55015.50 88888.00 2011-06-25 17:54:36.500 176 12576.80 158.65 55015.47 88888.00 2011-06-25 17:54:36.625 176 12576.83 158.62 55015.47 88888.00 2011-06-25 17:54:36.750 176 12576.85 158.68 55015.50 88888.00 2011-06-25 17:54:36.875 176 12576.88 158.70 55015.53 88888.00 2011-06-25 17:54:37.000 176 12576.90 158.68 55015.47 88888.00 2011-06-25 17:54:37.125 176 12576.85 158.68 55015.45 88888.00 2011-06-25 17:54:37.250 176 12576.83 158.62 55015.50 88888.00 2011-06-25 17:54:37.375 176 12576.88 158.65 55015.50 88888.00 2011-06-25 17:54:37.500 176 12576.90 158.62 55015.50 88888.00 2011-06-25 17:54:37.625 176 12576.90 158.62 55015.47 88888.00 2011-06-25 17:54:37.750 176 12576.85 158.62 55015.47 88888.00 2011-06-25 17:54:37.875 176 12576.88 158.65 55015.45 88888.00 2011-06-25 17:54:38.000 176 12576.90 158.60 55015.43 88888.00 2011-06-25 17:54:38.125 176 12576.92 158.62 55015.45 88888.00 2011-06-25 17:54:38.250 176 12576.90 158.62 55015.50 88888.00 2011-06-25 17:54:38.375 176 12576.92 158.62 55015.47 88888.00 2011-06-25 17:54:38.500 176 12576.95 158.65 55015.50 88888.00 2011-06-25 17:54:38.625 176 12577.00 158.68 55015.50 88888.00 2011-06-25 17:54:38.750 176 12576.98 158.65 55015.45 88888.00 2011-06-25 17:54:38.875 176 12576.98 158.65 55015.47 88888.00 2011-06-25 17:54:39.000 176 12577.00 158.62 55015.45 88888.00 2011-06-25 17:54:39.125 176 12577.02 158.65 55015.43 88888.00 2011-06-25 17:54:39.250 176 12576.95 158.60 55015.45 88888.00 2011-06-25 17:54:39.375 176 12577.00 158.65 55015.43 88888.00 2011-06-25 17:54:39.500 176 12577.02 158.68 55015.50 88888.00 2011-06-25 17:54:39.625 176 12577.10 158.70 55015.47 88888.00 2011-06-25 17:54:39.750 176 12577.10 158.65 55015.45 88888.00 2011-06-25 17:54:39.875 176 12577.17 158.65 55015.40 88888.00 2011-06-25 17:54:40.000 176 12577.20 158.65 55015.38 88888.00 2011-06-25 17:54:40.125 176 12577.17 158.65 55015.40 88888.00 2011-06-25 17:54:40.250 176 12577.17 158.65 55015.40 88888.00 2011-06-25 17:54:40.375 176 12577.17 158.65 55015.38 88888.00 2011-06-25 17:54:40.500 176 12577.15 158.68 55015.40 88888.00 2011-06-25 17:54:40.625 176 12577.20 158.72 55015.43 88888.00 2011-06-25 17:54:40.750 176 12577.25 158.72 55015.43 88888.00 2011-06-25 17:54:40.875 176 12577.30 158.72 55015.45 88888.00 2011-06-25 17:54:41.000 176 12577.33 158.68 55015.40 88888.00 2011-06-25 17:54:41.125 176 12577.38 158.72 55015.43 88888.00 2011-06-25 17:54:41.250 176 12577.40 158.70 55015.40 88888.00 2011-06-25 17:54:41.375 176 12577.42 158.72 55015.40 88888.00 2011-06-25 17:54:41.500 176 12577.35 158.75 55015.40 88888.00 2011-06-25 17:54:41.625 176 12577.38 158.78 55015.40 88888.00 2011-06-25 17:54:41.750 176 12577.38 158.72 55015.38 88888.00 2011-06-25 17:54:41.875 176 12577.40 158.70 55015.35 88888.00 2011-06-25 17:54:42.000 176 12577.45 158.72 55015.35 88888.00 2011-06-25 17:54:42.125 176 12577.48 158.78 55015.40 88888.00 2011-06-25 17:54:42.250 176 12577.45 158.72 55015.38 88888.00 2011-06-25 17:54:42.375 176 12577.48 158.72 55015.38 88888.00 2011-06-25 17:54:42.500 176 12577.45 158.70 55015.35 88888.00 2011-06-25 17:54:42.625 176 12577.48 158.68 55015.32 88888.00 2011-06-25 17:54:42.750 176 12577.52 158.72 55015.30 88888.00 2011-06-25 17:54:42.875 176 12577.50 158.75 55015.32 88888.00 2011-06-25 17:54:43.000 176 12577.45 158.72 55015.30 88888.00 2011-06-25 17:54:43.125 176 12577.48 158.72 55015.30 88888.00 2011-06-25 17:54:43.250 176 12577.52 158.72 55015.32 88888.00 2011-06-25 17:54:43.375 176 12577.58 158.78 55015.32 88888.00 2011-06-25 17:54:43.500 176 12577.55 158.75 55015.30 88888.00 2011-06-25 17:54:43.625 176 12577.52 158.72 55015.30 88888.00 2011-06-25 17:54:43.750 176 12577.58 158.72 55015.30 88888.00 2011-06-25 17:54:43.875 176 12577.65 158.80 55015.32 88888.00 2011-06-25 17:54:44.000 176 12577.70 158.82 55015.35 88888.00 2011-06-25 17:54:44.125 176 12577.75 158.82 55015.35 88888.00 2011-06-25 17:54:44.250 176 12577.67 158.78 55015.35 88888.00 2011-06-25 17:54:44.375 176 12577.67 158.75 55015.32 88888.00 2011-06-25 17:54:44.500 176 12577.70 158.75 55015.30 88888.00 2011-06-25 17:54:44.625 176 12577.75 158.78 55015.28 88888.00 2011-06-25 17:54:44.750 176 12577.80 158.80 55015.28 88888.00 2011-06-25 17:54:44.875 176 12577.80 158.78 55015.30 88888.00 2011-06-25 17:54:45.000 176 12577.85 158.80 55015.30 88888.00 2011-06-25 17:54:45.125 176 12577.88 158.78 55015.32 88888.00 2011-06-25 17:54:45.250 176 12577.83 158.75 55015.28 88888.00 2011-06-25 17:54:45.375 176 12577.83 158.78 55015.30 88888.00 2011-06-25 17:54:45.500 176 12577.83 158.80 55015.28 88888.00 2011-06-25 17:54:45.625 176 12577.85 158.75 55015.25 88888.00 2011-06-25 17:54:45.750 176 12577.88 158.72 55015.22 88888.00 2011-06-25 17:54:45.875 176 12577.92 158.72 55015.22 88888.00 2011-06-25 17:54:46.000 176 12577.95 158.70 55015.22 88888.00 2011-06-25 17:54:46.125 176 12577.95 158.75 55015.28 88888.00 2011-06-25 17:54:46.250 176 12577.90 158.78 55015.28 88888.00 2011-06-25 17:54:46.375 176 12577.95 158.78 55015.28 88888.00 2011-06-25 17:54:46.500 176 12578.00 158.80 55015.25 88888.00 2011-06-25 17:54:46.625 176 12578.00 158.78 55015.25 88888.00 2011-06-25 17:54:46.750 176 12578.00 158.72 55015.25 88888.00 2011-06-25 17:54:46.875 176 12578.00 158.72 55015.28 88888.00 2011-06-25 17:54:47.000 176 12578.08 158.72 55015.28 88888.00 2011-06-25 17:54:47.125 176 12578.00 158.72 55015.28 88888.00 2011-06-25 17:54:47.250 176 12577.95 158.72 55015.30 88888.00 2011-06-25 17:54:47.375 176 12578.05 158.75 55015.28 88888.00 2011-06-25 17:54:47.500 176 12578.05 158.72 55015.25 88888.00 2011-06-25 17:54:47.625 176 12578.00 158.70 55015.25 88888.00 2011-06-25 17:54:47.750 176 12577.98 158.72 55015.25 88888.00 2011-06-25 17:54:47.875 176 12578.08 158.70 55015.25 88888.00 2011-06-25 17:54:48.000 176 12578.15 158.68 55015.25 88888.00 2011-06-25 17:54:48.125 176 12578.15 158.70 55015.30 88888.00 2011-06-25 17:54:48.250 176 12578.08 158.72 55015.30 88888.00 2011-06-25 17:54:48.375 176 12578.05 158.72 55015.30 88888.00 2011-06-25 17:54:48.500 176 12578.08 158.72 55015.25 88888.00 2011-06-25 17:54:48.625 176 12578.02 158.70 55015.25 88888.00 2011-06-25 17:54:48.750 176 12578.02 158.70 55015.28 88888.00 2011-06-25 17:54:48.875 176 12578.02 158.68 55015.28 88888.00 2011-06-25 17:54:49.000 176 12578.15 158.72 55015.25 88888.00 2011-06-25 17:54:49.125 176 12578.12 158.70 55015.25 88888.00 2011-06-25 17:54:49.250 176 12578.10 158.68 55015.28 88888.00 2011-06-25 17:54:49.375 176 12578.15 158.75 55015.28 88888.00 2011-06-25 17:54:49.500 176 12578.15 158.72 55015.28 88888.00 2011-06-25 17:54:49.625 176 12578.12 158.70 55015.25 88888.00 2011-06-25 17:54:49.750 176 12578.15 158.70 55015.25 88888.00 2011-06-25 17:54:49.875 176 12578.17 158.68 55015.25 88888.00 2011-06-25 17:54:50.000 176 12578.17 158.68 55015.25 88888.00 2011-06-25 17:54:50.125 176 12578.12 158.70 55015.28 88888.00 2011-06-25 17:54:50.250 176 12578.15 158.72 55015.30 88888.00 2011-06-25 17:54:50.375 176 12578.23 158.72 55015.30 88888.00 2011-06-25 17:54:50.500 176 12578.17 158.70 55015.25 88888.00 2011-06-25 17:54:50.625 176 12578.12 158.68 55015.25 88888.00 2011-06-25 17:54:50.750 176 12578.12 158.68 55015.25 88888.00 2011-06-25 17:54:50.875 176 12578.15 158.65 55015.25 88888.00 2011-06-25 17:54:51.000 176 12578.20 158.62 55015.22 88888.00 2011-06-25 17:54:51.125 176 12578.23 158.65 55015.28 88888.00 2011-06-25 17:54:51.250 176 12578.25 158.65 55015.28 88888.00 2011-06-25 17:54:51.375 176 12578.25 158.68 55015.25 88888.00 2011-06-25 17:54:51.500 176 12578.23 158.68 55015.28 88888.00 2011-06-25 17:54:51.625 176 12578.20 158.62 55015.25 88888.00 2011-06-25 17:54:51.750 176 12578.25 158.62 55015.25 88888.00 2011-06-25 17:54:51.875 176 12578.30 158.70 55015.30 88888.00 2011-06-25 17:54:52.000 176 12578.27 158.68 55015.30 88888.00 2011-06-25 17:54:52.125 176 12578.25 158.65 55015.28 88888.00 2011-06-25 17:54:52.250 176 12578.17 158.60 55015.25 88888.00 2011-06-25 17:54:52.375 176 12578.23 158.62 55015.25 88888.00 2011-06-25 17:54:52.500 176 12578.27 158.68 55015.28 88888.00 2011-06-25 17:54:52.625 176 12578.30 158.68 55015.28 88888.00 2011-06-25 17:54:52.750 176 12578.33 158.65 55015.25 88888.00 2011-06-25 17:54:52.875 176 12578.33 158.62 55015.25 88888.00 2011-06-25 17:54:53.000 176 12578.25 158.62 55015.25 88888.00 2011-06-25 17:54:53.125 176 12578.20 158.65 55015.28 88888.00 2011-06-25 17:54:53.250 176 12578.20 158.65 55015.25 88888.00 2011-06-25 17:54:53.375 176 12578.30 158.68 55015.25 88888.00 2011-06-25 17:54:53.500 176 12578.33 158.65 55015.25 88888.00 2011-06-25 17:54:53.625 176 12578.33 158.62 55015.22 88888.00 2011-06-25 17:54:53.750 176 12578.38 158.62 55015.25 88888.00 2011-06-25 17:54:53.875 176 12578.38 158.62 55015.25 88888.00 2011-06-25 17:54:54.000 176 12578.33 158.60 55015.22 88888.00 2011-06-25 17:54:54.125 176 12578.33 158.57 55015.22 88888.00 2011-06-25 17:54:54.250 176 12578.35 158.60 55015.25 88888.00 2011-06-25 17:54:54.375 176 12578.40 158.60 55015.25 88888.00 2011-06-25 17:54:54.500 176 12578.38 158.57 55015.25 88888.00 2011-06-25 17:54:54.625 176 12578.33 158.57 55015.28 88888.00 2011-06-25 17:54:54.750 176 12578.38 158.62 55015.25 88888.00 2011-06-25 17:54:54.875 176 12578.45 158.65 55015.25 88888.00 2011-06-25 17:54:55.000 176 12578.48 158.62 55015.22 88888.00 2011-06-25 17:54:55.125 176 12578.48 158.60 55015.25 88888.00 2011-06-25 17:54:55.250 176 12578.40 158.62 55015.28 88888.00 2011-06-25 17:54:55.375 176 12578.42 158.65 55015.28 88888.00 2011-06-25 17:54:55.500 176 12578.40 158.60 55015.28 88888.00 2011-06-25 17:54:55.625 176 12578.40 158.60 55015.25 88888.00 2011-06-25 17:54:55.750 176 12578.38 158.68 55015.25 88888.00 2011-06-25 17:54:55.875 176 12578.40 158.70 55015.25 88888.00 2011-06-25 17:54:56.000 176 12578.35 158.68 55015.22 88888.00 2011-06-25 17:54:56.125 176 12578.33 158.65 55015.22 88888.00 2011-06-25 17:54:56.250 176 12578.33 158.62 55015.25 88888.00 2011-06-25 17:54:56.375 176 12578.33 158.65 55015.20 88888.00 2011-06-25 17:54:56.500 176 12578.35 158.60 55015.20 88888.00 2011-06-25 17:54:56.625 176 12578.40 158.62 55015.22 88888.00 2011-06-25 17:54:56.750 176 12578.45 158.62 55015.22 88888.00 2011-06-25 17:54:56.875 176 12578.42 158.62 55015.22 88888.00 2011-06-25 17:54:57.000 176 12578.42 158.60 55015.22 88888.00 2011-06-25 17:54:57.125 176 12578.42 158.57 55015.25 88888.00 2011-06-25 17:54:57.250 176 12578.40 158.60 55015.25 88888.00 2011-06-25 17:54:57.375 176 12578.40 158.65 55015.28 88888.00 2011-06-25 17:54:57.500 176 12578.42 158.68 55015.28 88888.00 2011-06-25 17:54:57.625 176 12578.45 158.68 55015.28 88888.00 2011-06-25 17:54:57.750 176 12578.48 158.62 55015.25 88888.00 2011-06-25 17:54:57.875 176 12578.48 158.62 55015.28 88888.00 2011-06-25 17:54:58.000 176 12578.48 158.62 55015.28 88888.00 2011-06-25 17:54:58.125 176 12578.48 158.62 55015.28 88888.00 2011-06-25 17:54:58.250 176 12578.48 158.62 55015.28 88888.00 2011-06-25 17:54:58.375 176 12578.50 158.62 55015.28 88888.00 2011-06-25 17:54:58.500 176 12578.52 158.60 55015.25 88888.00 2011-06-25 17:54:58.625 176 12578.52 158.60 55015.25 88888.00 2011-06-25 17:54:58.750 176 12578.50 158.57 55015.25 88888.00 2011-06-25 17:54:58.875 176 12578.58 158.65 55015.28 88888.00 2011-06-25 17:54:59.000 176 12578.55 158.65 55015.28 88888.00 2011-06-25 17:54:59.125 176 12578.50 158.60 55015.28 88888.00 2011-06-25 17:54:59.250 176 12578.48 158.55 55015.25 88888.00 2011-06-25 17:54:59.375 176 12578.60 158.57 55015.25 88888.00 2011-06-25 17:54:59.500 176 12578.58 158.53 55015.25 88888.00 2011-06-25 17:54:59.625 176 12578.55 158.55 55015.28 88888.00 2011-06-25 17:54:59.750 176 12578.58 158.60 55015.30 88888.00 2011-06-25 17:54:59.875 176 12578.60 158.60 55015.28 88888.00 2011-06-25 17:55:00.000 176 12578.55 158.57 55015.25 88888.00 2011-06-25 17:55:00.125 176 12578.52 158.57 55015.25 88888.00 2011-06-25 17:55:00.250 176 12578.52 158.57 55015.25 88888.00 2011-06-25 17:55:00.375 176 12578.55 158.55 55015.25 88888.00 2011-06-25 17:55:00.500 176 12578.55 158.55 55015.28 88888.00 2011-06-25 17:55:00.625 176 12578.52 158.55 55015.25 88888.00 2011-06-25 17:55:00.750 176 12578.48 158.55 55015.22 88888.00 2011-06-25 17:55:00.875 176 12578.50 158.57 55015.25 88888.00 2011-06-25 17:55:01.000 176 12578.52 158.60 55015.28 88888.00 2011-06-25 17:55:01.125 176 12578.50 158.60 55015.30 88888.00 2011-06-25 17:55:01.250 176 12578.42 158.53 55015.28 88888.00 2011-06-25 17:55:01.375 176 12578.45 158.50 55015.28 88888.00 2011-06-25 17:55:01.500 176 12578.48 158.53 55015.25 88888.00 2011-06-25 17:55:01.625 176 12578.52 158.55 55015.28 88888.00 2011-06-25 17:55:01.750 176 12578.52 158.55 55015.30 88888.00 2011-06-25 17:55:01.875 176 12578.45 158.53 55015.28 88888.00 2011-06-25 17:55:02.000 176 12578.42 158.47 55015.28 88888.00 2011-06-25 17:55:02.125 176 12578.42 158.50 55015.28 88888.00 2011-06-25 17:55:02.250 176 12578.40 158.47 55015.28 88888.00 2011-06-25 17:55:02.375 176 12578.48 158.50 55015.32 88888.00 2011-06-25 17:55:02.500 176 12578.50 158.53 55015.32 88888.00 2011-06-25 17:55:02.625 176 12578.40 158.47 55015.30 88888.00 2011-06-25 17:55:02.750 176 12578.38 158.47 55015.30 88888.00 2011-06-25 17:55:02.875 176 12578.33 158.50 55015.32 88888.00 2011-06-25 17:55:03.000 176 12578.35 158.50 55015.32 88888.00 2011-06-25 17:55:03.125 176 12578.38 158.50 55015.35 88888.00 2011-06-25 17:55:03.250 176 12578.42 158.43 55015.32 88888.00 2011-06-25 17:55:03.375 176 12578.45 158.43 55015.30 88888.00 2011-06-25 17:55:03.500 176 12578.38 158.40 55015.28 88888.00 2011-06-25 17:55:03.625 176 12578.35 158.45 55015.32 88888.00 2011-06-25 17:55:03.750 176 12578.35 158.45 55015.35 88888.00 2011-06-25 17:55:03.875 176 12578.33 158.45 55015.35 88888.00 2011-06-25 17:55:04.000 176 12578.30 158.45 55015.35 88888.00 2011-06-25 17:55:04.125 176 12578.33 158.45 55015.38 88888.00 2011-06-25 17:55:04.250 176 12578.33 158.43 55015.38 88888.00 2011-06-25 17:55:04.375 176 12578.38 158.45 55015.38 88888.00 2011-06-25 17:55:04.500 176 12578.35 158.43 55015.40 88888.00 2011-06-25 17:55:04.625 176 12578.30 158.40 55015.38 88888.00 2011-06-25 17:55:04.750 176 12578.33 158.38 55015.35 88888.00 2011-06-25 17:55:04.875 176 12578.30 158.40 55015.38 88888.00 2011-06-25 17:55:05.000 176 12578.27 158.38 55015.38 88888.00 2011-06-25 17:55:05.125 176 12578.30 158.40 55015.38 88888.00 2011-06-25 17:55:05.250 176 12578.23 158.38 55015.38 88888.00 2011-06-25 17:55:05.375 176 12578.25 158.40 55015.40 88888.00 2011-06-25 17:55:05.500 176 12578.27 158.38 55015.38 88888.00 2011-06-25 17:55:05.625 176 12578.27 158.38 55015.40 88888.00 2011-06-25 17:55:05.750 176 12578.27 158.40 55015.40 88888.00 2011-06-25 17:55:05.875 176 12578.20 158.38 55015.40 88888.00 2011-06-25 17:55:06.000 176 12578.17 158.35 55015.38 88888.00 2011-06-25 17:55:06.125 176 12578.25 158.32 55015.38 88888.00 2011-06-25 17:55:06.250 176 12578.20 158.35 55015.38 88888.00 2011-06-25 17:55:06.375 176 12578.17 158.35 55015.38 88888.00 2011-06-25 17:55:06.500 176 12578.15 158.32 55015.35 88888.00 2011-06-25 17:55:06.625 176 12578.15 158.32 55015.40 88888.00 2011-06-25 17:55:06.750 176 12578.15 158.32 55015.40 88888.00 2011-06-25 17:55:06.875 176 12578.17 158.32 55015.40 88888.00 2011-06-25 17:55:07.000 176 12578.17 158.30 55015.35 88888.00 2011-06-25 17:55:07.125 176 12578.17 158.30 55015.40 88888.00 2011-06-25 17:55:07.250 176 12578.17 158.32 55015.43 88888.00 2011-06-25 17:55:07.375 176 12578.23 158.32 55015.40 88888.00 2011-06-25 17:55:07.500 176 12578.27 158.32 55015.38 88888.00 2011-06-25 17:55:07.625 176 12578.23 158.30 55015.38 88888.00 2011-06-25 17:55:07.750 176 12578.17 158.28 55015.38 88888.00 2011-06-25 17:55:07.875 176 12578.23 158.35 55015.43 88888.00 2011-06-25 17:55:08.000 176 12578.27 158.38 55015.40 88888.00 2011-06-25 17:55:08.125 176 12578.15 158.32 55015.43 88888.00 2011-06-25 17:55:08.250 176 12578.08 158.28 55015.45 88888.00 2011-06-25 17:55:08.375 176 12578.12 158.25 55015.40 88888.00 2011-06-25 17:55:08.500 176 12578.15 158.22 55015.40 88888.00 2011-06-25 17:55:08.625 176 12578.23 158.22 55015.40 88888.00 2011-06-25 17:55:08.750 176 12578.20 158.22 55015.40 88888.00 2011-06-25 17:55:08.875 176 12578.23 158.25 55015.43 88888.00 2011-06-25 17:55:09.000 176 12578.30 158.28 55015.40 88888.00 2011-06-25 17:55:09.125 176 12578.30 158.28 55015.43 88888.00 2011-06-25 17:55:09.250 176 12578.23 158.28 55015.47 88888.00 2011-06-25 17:55:09.375 176 12578.23 158.28 55015.43 88888.00 2011-06-25 17:55:09.500 176 12578.23 158.25 55015.40 88888.00 2011-06-25 17:55:09.625 176 12578.25 158.28 55015.40 88888.00 2011-06-25 17:55:09.750 176 12578.23 158.28 55015.43 88888.00 2011-06-25 17:55:09.875 176 12578.17 158.25 55015.43 88888.00 2011-06-25 17:55:10.000 176 12578.25 158.25 55015.43 88888.00 2011-06-25 17:55:10.125 176 12578.27 158.25 55015.43 88888.00 2011-06-25 17:55:10.250 176 12578.20 158.22 55015.40 88888.00 2011-06-25 17:55:10.375 176 12578.25 158.25 55015.43 88888.00 2011-06-25 17:55:10.500 176 12578.23 158.25 55015.45 88888.00 2011-06-25 17:55:10.625 176 12578.25 158.22 55015.45 88888.00 2011-06-25 17:55:10.750 176 12578.25 158.18 55015.45 88888.00 2011-06-25 17:55:10.875 176 12578.20 158.18 55015.45 88888.00 2011-06-25 17:55:11.000 176 12578.23 158.22 55015.47 88888.00 2011-06-25 17:55:11.125 176 12578.23 158.25 55015.45 88888.00 2011-06-25 17:55:11.250 176 12578.23 158.22 55015.47 88888.00 2011-06-25 17:55:11.375 176 12578.27 158.25 55015.47 88888.00 2011-06-25 17:55:11.500 176 12578.20 158.20 55015.45 88888.00 2011-06-25 17:55:11.625 176 12578.23 158.20 55015.45 88888.00 2011-06-25 17:55:11.750 176 12578.25 158.20 55015.45 88888.00 2011-06-25 17:55:11.875 176 12578.23 158.20 55015.43 88888.00 2011-06-25 17:55:12.000 176 12578.25 158.22 55015.47 88888.00 2011-06-25 17:55:12.125 176 12578.23 158.15 55015.47 88888.00 2011-06-25 17:55:12.250 176 12578.15 158.15 55015.45 88888.00 2011-06-25 17:55:12.375 176 12578.17 158.15 55015.43 88888.00 2011-06-25 17:55:12.500 176 12578.23 158.18 55015.45 88888.00 2011-06-25 17:55:12.625 176 12578.20 158.20 55015.50 88888.00 2011-06-25 17:55:12.750 176 12578.15 158.18 55015.47 88888.00 2011-06-25 17:55:12.875 176 12578.15 158.15 55015.45 88888.00 2011-06-25 17:55:13.000 176 12578.10 158.12 55015.40 88888.00 2011-06-25 17:55:13.125 176 12578.17 158.15 55015.43 88888.00 2011-06-25 17:55:13.250 176 12578.17 158.18 55015.47 88888.00 2011-06-25 17:55:13.375 176 12578.20 158.18 55015.45 88888.00 2011-06-25 17:55:13.500 176 12578.17 158.18 55015.47 88888.00 2011-06-25 17:55:13.625 176 12578.23 158.15 55015.47 88888.00 2011-06-25 17:55:13.750 176 12578.25 158.18 55015.45 88888.00 2011-06-25 17:55:13.875 176 12578.23 158.18 55015.45 88888.00 2011-06-25 17:55:14.000 176 12578.23 158.22 55015.45 88888.00 2011-06-25 17:55:14.125 176 12578.17 158.18 55015.47 88888.00 2011-06-25 17:55:14.250 176 12578.12 158.15 55015.47 88888.00 2011-06-25 17:55:14.375 176 12578.20 158.20 55015.47 88888.00 2011-06-25 17:55:14.500 176 12578.20 158.22 55015.50 88888.00 2011-06-25 17:55:14.625 176 12578.15 158.20 55015.47 88888.00 2011-06-25 17:55:14.750 176 12578.17 158.18 55015.45 88888.00 2011-06-25 17:55:14.875 176 12578.15 158.12 55015.47 88888.00 2011-06-25 17:55:15.000 176 12578.12 158.12 55015.47 88888.00 2011-06-25 17:55:15.125 176 12578.20 158.12 55015.47 88888.00 2011-06-25 17:55:15.250 176 12578.17 158.15 55015.53 88888.00 2011-06-25 17:55:15.375 176 12578.17 158.18 55015.53 88888.00 2011-06-25 17:55:15.500 176 12578.15 158.15 55015.50 88888.00 2011-06-25 17:55:15.625 176 12578.20 158.12 55015.45 88888.00 2011-06-25 17:55:15.750 176 12578.30 158.18 55015.50 88888.00 2011-06-25 17:55:15.875 176 12578.27 158.15 55015.50 88888.00 2011-06-25 17:55:16.000 176 12578.23 158.15 55015.50 88888.00 2011-06-25 17:55:16.125 176 12578.17 158.18 55015.53 88888.00 2011-06-25 17:55:16.250 176 12578.15 158.15 55015.53 88888.00 2011-06-25 17:55:16.375 176 12578.17 158.12 55015.47 88888.00 2011-06-25 17:55:16.500 176 12578.10 158.10 55015.45 88888.00 2011-06-25 17:55:16.625 176 12578.05 158.12 55015.50 88888.00 2011-06-25 17:55:16.750 176 12578.10 158.15 55015.55 88888.00 2011-06-25 17:55:16.875 176 12578.17 158.18 55015.53 88888.00 2011-06-25 17:55:17.000 176 12578.17 158.15 55015.50 88888.00 2011-06-25 17:55:17.125 176 12578.17 158.18 55015.53 88888.00 2011-06-25 17:55:17.250 176 12578.15 158.18 55015.55 88888.00 2011-06-25 17:55:17.375 176 12578.20 158.18 55015.55 88888.00 2011-06-25 17:55:17.500 176 12578.15 158.12 55015.55 88888.00 2011-06-25 17:55:17.625 176 12578.10 158.12 55015.50 88888.00 2011-06-25 17:55:17.750 176 12578.15 158.18 55015.53 88888.00 2011-06-25 17:55:17.875 176 12578.20 158.20 55015.53 88888.00 2011-06-25 17:55:18.000 176 12578.17 158.20 55015.53 88888.00 2011-06-25 17:55:18.125 176 12578.15 158.22 55015.55 88888.00 2011-06-25 17:55:18.250 176 12578.12 158.22 55015.55 88888.00 2011-06-25 17:55:18.375 176 12578.15 158.22 55015.55 88888.00 2011-06-25 17:55:18.500 176 12578.17 158.22 55015.55 88888.00 2011-06-25 17:55:18.625 176 12578.10 158.22 55015.55 88888.00 2011-06-25 17:55:18.750 176 12578.10 158.22 55015.53 88888.00 2011-06-25 17:55:18.875 176 12578.12 158.22 55015.53 88888.00 2011-06-25 17:55:19.000 176 12578.10 158.28 55015.55 88888.00 2011-06-25 17:55:19.125 176 12578.12 158.28 55015.55 88888.00 2011-06-25 17:55:19.250 176 12578.08 158.25 55015.53 88888.00 2011-06-25 17:55:19.375 176 12578.08 158.25 55015.53 88888.00 2011-06-25 17:55:19.500 176 12578.10 158.28 55015.55 88888.00 2011-06-25 17:55:19.625 176 12578.10 158.28 55015.55 88888.00 2011-06-25 17:55:19.750 176 12578.10 158.30 55015.55 88888.00 2011-06-25 17:55:19.875 176 12578.17 158.32 55015.55 88888.00 2011-06-25 17:55:20.000 176 12578.17 158.35 55015.57 88888.00 2011-06-25 17:55:20.125 176 12578.23 158.32 55015.55 88888.00 2011-06-25 17:55:20.250 176 12578.20 158.28 55015.55 88888.00 2011-06-25 17:55:20.375 176 12578.15 158.30 55015.53 88888.00 2011-06-25 17:55:20.500 176 12578.17 158.35 55015.53 88888.00 2011-06-25 17:55:20.625 176 12578.23 158.35 55015.50 88888.00 2011-06-25 17:55:20.750 176 12578.27 158.35 55015.53 88888.00 2011-06-25 17:55:20.875 176 12578.23 158.38 55015.53 88888.00 2011-06-25 17:55:21.000 176 12578.27 158.38 55015.53 88888.00 2011-06-25 17:55:21.125 176 12578.27 158.43 55015.53 88888.00 2011-06-25 17:55:21.250 176 12578.17 158.43 55015.50 88888.00 2011-06-25 17:55:21.375 176 12578.20 158.45 55015.55 88888.00 2011-06-25 17:55:21.500 176 12578.23 158.45 55015.53 88888.00 2011-06-25 17:55:21.625 176 12578.20 158.45 55015.50 88888.00 2011-06-25 17:55:21.750 176 12578.20 158.47 55015.53 88888.00 2011-06-25 17:55:21.875 176 12578.23 158.47 55015.53 88888.00 2011-06-25 17:55:22.000 176 12578.23 158.53 55015.53 88888.00 2011-06-25 17:55:22.125 176 12578.25 158.53 55015.53 88888.00 2011-06-25 17:55:22.250 176 12578.30 158.55 55015.53 88888.00 2011-06-25 17:55:22.375 176 12578.30 158.57 55015.55 88888.00 2011-06-25 17:55:22.500 176 12578.27 158.60 55015.53 88888.00 2011-06-25 17:55:22.625 176 12578.30 158.60 55015.53 88888.00 2011-06-25 17:55:22.750 176 12578.30 158.60 55015.55 88888.00 2011-06-25 17:55:22.875 176 12578.33 158.65 55015.50 88888.00 2011-06-25 17:55:23.000 176 12578.33 158.65 55015.47 88888.00 2011-06-25 17:55:23.125 176 12578.38 158.65 55015.45 88888.00 2011-06-25 17:55:23.250 176 12578.30 158.62 55015.50 88888.00 2011-06-25 17:55:23.375 176 12578.33 158.68 55015.47 88888.00 2011-06-25 17:55:23.500 176 12578.35 158.70 55015.47 88888.00 2011-06-25 17:55:23.625 176 12578.38 158.70 55015.47 88888.00 2011-06-25 17:55:23.750 176 12578.38 158.78 55015.53 88888.00 2011-06-25 17:55:23.875 176 12578.38 158.78 55015.47 88888.00 2011-06-25 17:55:24.000 176 12578.38 158.78 55015.47 88888.00 2011-06-25 17:55:24.125 176 12578.35 158.80 55015.50 88888.00 2011-06-25 17:55:24.250 176 12578.33 158.80 55015.53 88888.00 2011-06-25 17:55:24.375 176 12578.42 158.88 55015.53 88888.00 2011-06-25 17:55:24.500 176 12578.48 158.88 55015.50 88888.00 2011-06-25 17:55:24.625 176 12578.48 158.85 55015.47 88888.00 2011-06-25 17:55:24.750 176 12578.48 158.85 55015.47 88888.00 2011-06-25 17:55:24.875 176 12578.48 158.90 55015.47 88888.00 2011-06-25 17:55:25.000 176 12578.42 158.90 55015.45 88888.00 2011-06-25 17:55:25.125 176 12578.42 158.90 55015.43 88888.00 2011-06-25 17:55:25.250 176 12578.42 158.93 55015.47 88888.00 2011-06-25 17:55:25.375 176 12578.48 158.95 55015.45 88888.00 2011-06-25 17:55:25.500 176 12578.48 158.95 55015.43 88888.00 2011-06-25 17:55:25.625 176 12578.50 158.97 55015.45 88888.00 2011-06-25 17:55:25.750 176 12578.55 158.97 55015.45 88888.00 2011-06-25 17:55:25.875 176 12578.60 158.95 55015.45 88888.00 2011-06-25 17:55:26.000 176 12578.62 159.03 55015.45 88888.00 2011-06-25 17:55:26.125 176 12578.60 159.03 55015.45 88888.00 2011-06-25 17:55:26.250 176 12578.60 159.00 55015.45 88888.00 2011-06-25 17:55:26.375 176 12578.70 159.05 55015.43 88888.00 2011-06-25 17:55:26.500 176 12578.70 159.07 55015.43 88888.00 2011-06-25 17:55:26.625 176 12578.65 159.05 55015.43 88888.00 2011-06-25 17:55:26.750 176 12578.65 159.03 55015.43 88888.00 2011-06-25 17:55:26.875 176 12578.70 159.05 55015.43 88888.00 2011-06-25 17:55:27.000 176 12578.75 159.10 55015.43 88888.00 2011-06-25 17:55:27.125 176 12578.73 159.12 55015.43 88888.00 2011-06-25 17:55:27.250 176 12578.67 159.12 55015.43 88888.00 2011-06-25 17:55:27.375 176 12578.73 159.15 55015.43 88888.00 2011-06-25 17:55:27.500 176 12578.77 159.15 55015.43 88888.00 2011-06-25 17:55:27.625 176 12578.80 159.12 55015.40 88888.00 2011-06-25 17:55:27.750 176 12578.77 159.12 55015.38 88888.00 2011-06-25 17:55:27.875 176 12578.83 159.12 55015.38 88888.00 2011-06-25 17:55:28.000 176 12578.85 159.15 55015.38 88888.00 2011-06-25 17:55:28.125 176 12578.85 159.18 55015.38 88888.00 2011-06-25 17:55:28.250 176 12578.88 159.20 55015.40 88888.00 2011-06-25 17:55:28.375 176 12578.92 159.20 55015.40 88888.00 2011-06-25 17:55:28.500 176 12578.90 159.18 55015.38 88888.00 2011-06-25 17:55:28.625 176 12578.90 159.20 55015.38 88888.00 2011-06-25 17:55:28.750 176 12578.95 159.20 55015.38 88888.00 2011-06-25 17:55:28.875 176 12578.90 159.20 55015.35 88888.00 2011-06-25 17:55:29.000 176 12578.90 159.22 55015.32 88888.00 2011-06-25 17:55:29.125 176 12578.90 159.22 55015.38 88888.00 2011-06-25 17:55:29.250 176 12578.88 159.22 55015.38 88888.00 2011-06-25 17:55:29.375 176 12579.00 159.25 55015.40 88888.00 2011-06-25 17:55:29.500 176 12578.98 159.25 55015.38 88888.00 2011-06-25 17:55:29.625 176 12578.95 159.28 55015.38 88888.00 2011-06-25 17:55:29.750 176 12579.00 159.25 55015.35 88888.00 2011-06-25 17:55:29.875 176 12579.02 159.25 55015.32 88888.00 2011-06-25 17:55:30.000 176 12578.98 159.28 55015.32 88888.00 2011-06-25 17:55:30.125 176 12578.95 159.28 55015.32 88888.00 2011-06-25 17:55:30.250 176 12578.98 159.28 55015.38 88888.00 2011-06-25 17:55:30.375 176 12579.02 159.28 55015.35 88888.00 2011-06-25 17:55:30.500 176 12579.05 159.32 55015.35 88888.00 2011-06-25 17:55:30.625 176 12579.08 159.28 55015.32 88888.00 2011-06-25 17:55:30.750 176 12579.05 159.28 55015.35 88888.00 2011-06-25 17:55:30.875 176 12579.05 159.30 55015.35 88888.00 2011-06-25 17:55:31.000 176 12579.10 159.28 55015.35 88888.00 2011-06-25 17:55:31.125 176 12579.12 159.25 55015.32 88888.00 2011-06-25 17:55:31.250 176 12579.05 159.25 55015.30 88888.00 2011-06-25 17:55:31.375 176 12579.10 159.25 55015.30 88888.00 2011-06-25 17:55:31.500 176 12579.12 159.25 55015.28 88888.00 2011-06-25 17:55:31.625 176 12579.15 159.28 55015.28 88888.00 2011-06-25 17:55:31.750 176 12579.17 159.30 55015.30 88888.00 2011-06-25 17:55:31.875 176 12579.25 159.30 55015.30 88888.00 2011-06-25 17:55:32.000 176 12579.23 159.25 55015.28 88888.00 2011-06-25 17:55:32.125 176 12579.23 159.28 55015.30 88888.00 2011-06-25 17:55:32.250 176 12579.25 159.28 55015.32 88888.00 2011-06-25 17:55:32.375 176 12579.25 159.25 55015.30 88888.00 2011-06-25 17:55:32.500 176 12579.27 159.25 55015.30 88888.00 2011-06-25 17:55:32.625 176 12579.33 159.22 55015.28 88888.00 2011-06-25 17:55:32.750 176 12579.35 159.28 55015.28 88888.00 2011-06-25 17:55:32.875 176 12579.30 159.28 55015.28 88888.00 2011-06-25 17:55:33.000 176 12579.25 159.25 55015.25 88888.00 2011-06-25 17:55:33.125 176 12579.30 159.22 55015.22 88888.00 2011-06-25 17:55:33.250 176 12579.33 159.25 55015.28 88888.00 2011-06-25 17:55:33.375 176 12579.40 159.25 55015.30 88888.00 2011-06-25 17:55:33.500 176 12579.40 159.25 55015.30 88888.00 2011-06-25 17:55:33.625 176 12579.45 159.28 55015.30 88888.00 2011-06-25 17:55:33.750 176 12579.48 159.25 55015.28 88888.00 2011-06-25 17:55:33.875 176 12579.45 159.22 55015.28 88888.00 2011-06-25 17:55:34.000 176 12579.40 159.22 55015.22 88888.00 2011-06-25 17:55:34.125 176 12579.40 159.22 55015.22 88888.00 2011-06-25 17:55:34.250 176 12579.38 159.22 55015.28 88888.00 2011-06-25 17:55:34.375 176 12579.48 159.25 55015.28 88888.00 2011-06-25 17:55:34.500 176 12579.58 159.28 55015.28 88888.00 2011-06-25 17:55:34.625 176 12579.62 159.28 55015.28 88888.00 2011-06-25 17:55:34.750 176 12579.62 159.25 55015.25 88888.00 2011-06-25 17:55:34.875 176 12579.60 159.25 55015.25 88888.00 2011-06-25 17:55:35.000 176 12579.65 159.22 55015.22 88888.00 2011-06-25 17:55:35.125 176 12579.65 159.20 55015.25 88888.00 2011-06-25 17:55:35.250 176 12579.62 159.18 55015.25 88888.00 2011-06-25 17:55:35.375 176 12579.60 159.22 55015.25 88888.00 2011-06-25 17:55:35.500 176 12579.65 159.22 55015.22 88888.00 2011-06-25 17:55:35.625 176 12579.62 159.20 55015.22 88888.00 2011-06-25 17:55:35.750 176 12579.62 159.20 55015.22 88888.00 2011-06-25 17:55:35.875 176 12579.70 159.20 55015.22 88888.00 2011-06-25 17:55:36.000 176 12579.70 159.22 55015.25 88888.00 2011-06-25 17:55:36.125 176 12579.70 159.20 55015.22 88888.00 2011-06-25 17:55:36.250 176 12579.70 159.18 55015.22 88888.00 2011-06-25 17:55:36.375 176 12579.73 159.20 55015.22 88888.00 2011-06-25 17:55:36.500 176 12579.75 159.20 55015.22 88888.00 2011-06-25 17:55:36.625 176 12579.80 159.20 55015.22 88888.00 2011-06-25 17:55:36.750 176 12579.83 159.20 55015.22 88888.00 2011-06-25 17:55:36.875 176 12579.80 159.18 55015.20 88888.00 2011-06-25 17:55:37.000 176 12579.80 159.18 55015.18 88888.00 2011-06-25 17:55:37.125 176 12579.83 159.15 55015.18 88888.00 2011-06-25 17:55:37.250 176 12579.85 159.10 55015.18 88888.00 2011-06-25 17:55:37.375 176 12579.88 159.12 55015.20 88888.00 2011-06-25 17:55:37.500 176 12579.90 159.15 55015.20 88888.00 2011-06-25 17:55:37.625 176 12579.95 159.15 55015.22 88888.00 2011-06-25 17:55:37.750 176 12579.92 159.12 55015.20 88888.00 2011-06-25 17:55:37.875 176 12579.92 159.15 55015.20 88888.00 2011-06-25 17:55:38.000 176 12580.00 159.15 55015.20 88888.00 2011-06-25 17:55:38.125 176 12580.05 159.18 55015.20 88888.00 2011-06-25 17:55:38.250 176 12580.00 159.10 55015.18 88888.00 2011-06-25 17:55:38.375 176 12579.98 159.05 55015.18 88888.00 2011-06-25 17:55:38.500 176 12579.98 159.10 55015.18 88888.00 2011-06-25 17:55:38.625 176 12580.00 159.12 55015.20 88888.00 2011-06-25 17:55:38.750 176 12579.98 159.12 55015.18 88888.00 2011-06-25 17:55:38.875 176 12579.98 159.10 55015.15 88888.00 2011-06-25 17:55:39.000 176 12579.98 159.07 55015.12 88888.00 2011-06-25 17:55:39.125 176 12580.02 159.07 55015.15 88888.00 2011-06-25 17:55:39.250 176 12580.10 159.07 55015.20 88888.00 2011-06-25 17:55:39.375 176 12580.20 159.05 55015.18 88888.00 2011-06-25 17:55:39.500 176 12580.27 159.07 55015.18 88888.00 2011-06-25 17:55:39.625 176 12580.30 159.05 55015.15 88888.00 2011-06-25 17:55:39.750 176 12580.27 159.03 55015.18 88888.00 2011-06-25 17:55:39.875 176 12580.27 159.05 55015.18 88888.00 2011-06-25 17:55:40.000 176 12580.33 159.03 55015.15 88888.00 2011-06-25 17:55:40.125 176 12580.33 159.03 55015.18 88888.00 2011-06-25 17:55:40.250 176 12580.27 158.97 55015.18 88888.00 2011-06-25 17:55:40.375 176 12580.33 159.00 55015.12 88888.00 2011-06-25 17:55:40.500 176 12580.35 159.00 55015.15 88888.00 2011-06-25 17:55:40.625 176 12580.33 159.03 55015.15 88888.00 2011-06-25 17:55:40.750 176 12580.33 159.00 55015.18 88888.00 2011-06-25 17:55:40.875 176 12580.42 158.97 55015.18 88888.00 2011-06-25 17:55:41.000 176 12580.45 159.00 55015.15 88888.00 2011-06-25 17:55:41.125 176 12580.50 159.00 55015.15 88888.00 2011-06-25 17:55:41.250 176 12580.48 158.95 55015.18 88888.00 2011-06-25 17:55:41.375 176 12580.50 158.90 55015.15 88888.00 2011-06-25 17:55:41.500 176 12580.45 158.93 55015.15 88888.00 2011-06-25 17:55:41.625 176 12580.42 158.95 55015.20 88888.00 2011-06-25 17:55:41.750 176 12580.48 158.95 55015.20 88888.00 2011-06-25 17:55:41.875 176 12580.55 158.93 55015.18 88888.00 2011-06-25 17:55:42.000 176 12580.58 158.88 55015.18 88888.00 2011-06-25 17:55:42.125 176 12580.58 158.90 55015.20 88888.00 2011-06-25 17:55:42.250 176 12580.52 158.88 55015.18 88888.00 2011-06-25 17:55:42.375 176 12580.52 158.85 55015.15 88888.00 2011-06-25 17:55:42.500 176 12580.52 158.82 55015.15 88888.00 2011-06-25 17:55:42.625 176 12580.58 158.82 55015.15 88888.00 2011-06-25 17:55:42.750 176 12580.62 158.85 55015.18 88888.00 2011-06-25 17:55:42.875 176 12580.62 158.80 55015.15 88888.00 2011-06-25 17:55:43.000 176 12580.60 158.82 55015.12 88888.00 2011-06-25 17:55:43.125 176 12580.65 158.85 55015.15 88888.00 2011-06-25 17:55:43.250 176 12580.70 158.80 55015.15 88888.00 2011-06-25 17:55:43.375 176 12580.77 158.80 55015.15 88888.00 2011-06-25 17:55:43.500 176 12580.77 158.80 55015.15 88888.00 2011-06-25 17:55:43.625 176 12580.75 158.80 55015.18 88888.00 2011-06-25 17:55:43.750 176 12580.73 158.78 55015.15 88888.00 2011-06-25 17:55:43.875 176 12580.70 158.75 55015.15 88888.00 2011-06-25 17:55:44.000 176 12580.77 158.72 55015.12 88888.00 2011-06-25 17:55:44.125 176 12580.85 158.72 55015.12 88888.00 2011-06-25 17:55:44.250 176 12580.88 158.72 55015.15 88888.00 2011-06-25 17:55:44.375 176 12580.88 158.68 55015.15 88888.00 2011-06-25 17:55:44.500 176 12580.83 158.70 55015.15 88888.00 2011-06-25 17:55:44.625 176 12580.90 158.72 55015.12 88888.00 2011-06-25 17:55:44.750 176 12580.92 158.68 55015.15 88888.00 2011-06-25 17:55:44.875 176 12580.90 158.65 55015.15 88888.00 2011-06-25 17:55:45.000 176 12580.92 158.62 55015.12 88888.00 2011-06-25 17:55:45.125 176 12580.98 158.62 55015.15 88888.00 2011-06-25 17:55:45.250 176 12580.95 158.57 55015.15 88888.00 2011-06-25 17:55:45.375 176 12580.95 158.60 55015.15 88888.00 2011-06-25 17:55:45.500 176 12580.98 158.57 55015.12 88888.00 2011-06-25 17:55:45.625 176 12581.00 158.60 55015.12 88888.00 2011-06-25 17:55:45.750 176 12581.05 158.60 55015.12 88888.00 2011-06-25 17:55:45.875 176 12581.08 158.55 55015.15 88888.00 2011-06-25 17:55:46.000 176 12581.08 158.53 55015.12 88888.00 2011-06-25 17:55:46.125 176 12581.08 158.47 55015.12 88888.00 2011-06-25 17:55:46.250 176 12581.00 158.50 55015.15 88888.00 2011-06-25 17:55:46.375 176 12581.05 158.50 55015.15 88888.00 2011-06-25 17:55:46.500 176 12581.05 158.47 55015.12 88888.00 2011-06-25 17:55:46.625 176 12581.08 158.47 55015.15 88888.00 2011-06-25 17:55:46.750 176 12581.12 158.50 55015.15 88888.00 2011-06-25 17:55:46.875 176 12581.17 158.45 55015.15 88888.00 2011-06-25 17:55:47.000 176 12581.20 158.45 55015.15 88888.00 2011-06-25 17:55:47.125 176 12581.23 158.45 55015.15 88888.00 2011-06-25 17:55:47.250 176 12581.15 158.43 55015.18 88888.00 2011-06-25 17:55:47.375 176 12581.20 158.45 55015.20 88888.00 2011-06-25 17:55:47.500 176 12581.25 158.40 55015.20 88888.00 2011-06-25 17:55:47.625 176 12581.30 158.43 55015.20 88888.00 2011-06-25 17:55:47.750 176 12581.30 158.43 55015.22 88888.00 2011-06-25 17:55:47.875 176 12581.35 158.43 55015.25 88888.00 2011-06-25 17:55:48.000 176 12581.35 158.38 55015.28 88888.00 2011-06-25 17:55:48.125 176 12581.35 158.38 55015.28 88888.00 2011-06-25 17:55:48.250 176 12581.35 158.43 55015.32 88888.00 2011-06-25 17:55:48.375 176 12581.45 158.45 55015.35 88888.00 2011-06-25 17:55:48.500 176 12581.42 158.43 55015.38 88888.00 2011-06-25 17:55:48.625 176 12581.40 158.43 55015.38 88888.00 2011-06-25 17:55:48.750 176 12581.42 158.43 55015.38 88888.00 2011-06-25 17:55:48.875 176 12581.45 158.47 55015.35 88888.00 2011-06-25 17:55:49.000 176 12581.42 158.47 55015.30 88888.00 2011-06-25 17:55:49.125 176 12581.42 158.47 55015.32 88888.00 2011-06-25 17:55:49.250 176 12581.35 158.47 55015.32 88888.00 2011-06-25 17:55:49.375 176 12581.30 158.47 55015.30 88888.00 2011-06-25 17:55:49.500 176 12581.23 158.40 55015.25 88888.00 2011-06-25 17:55:49.625 176 12581.23 158.40 55015.22 88888.00 2011-06-25 17:55:49.750 176 12581.30 158.38 55015.22 88888.00 2011-06-25 17:55:49.875 176 12581.33 158.35 55015.22 88888.00 2011-06-25 17:55:50.000 176 12581.30 158.30 55015.20 88888.00 2011-06-25 17:55:50.125 176 12581.30 158.30 55015.20 88888.00 2011-06-25 17:55:50.250 176 12581.35 158.28 55015.18 88888.00 2011-06-25 17:55:50.375 176 12581.38 158.28 55015.15 88888.00 2011-06-25 17:55:50.500 176 12581.30 158.28 55015.18 88888.00 2011-06-25 17:55:50.625 176 12581.27 158.28 55015.18 88888.00 2011-06-25 17:55:50.750 176 12581.33 158.25 55015.18 88888.00 2011-06-25 17:55:50.875 176 12581.30 158.18 55015.15 88888.00 2011-06-25 17:55:51.000 176 12581.38 158.18 55015.12 88888.00 2011-06-25 17:55:51.125 176 12581.40 158.15 55015.12 88888.00 2011-06-25 17:55:51.250 176 12581.45 158.15 55015.15 88888.00 2011-06-25 17:55:51.375 176 12581.48 158.18 55015.12 88888.00 2011-06-25 17:55:51.500 176 12581.45 158.12 55015.15 88888.00 2011-06-25 17:55:51.625 176 12581.40 158.05 55015.15 88888.00 2011-06-25 17:55:51.750 176 12581.45 158.07 55015.18 88888.00 2011-06-25 17:55:51.875 176 12581.50 158.07 55015.15 88888.00 2011-06-25 17:55:52.000 176 12581.42 158.07 55015.15 88888.00 2011-06-25 17:55:52.125 176 12581.35 158.07 55015.12 88888.00 2011-06-25 17:55:52.250 176 12581.33 158.05 55015.18 88888.00 2011-06-25 17:55:52.375 176 12581.38 158.07 55015.20 88888.00 2011-06-25 17:55:52.500 176 12581.42 158.07 55015.20 88888.00 2011-06-25 17:55:52.625 176 12581.45 158.05 55015.18 88888.00 2011-06-25 17:55:52.750 176 12581.48 158.03 55015.18 88888.00 2011-06-25 17:55:52.875 176 12581.50 158.00 55015.18 88888.00 2011-06-25 17:55:53.000 176 12581.48 157.95 55015.15 88888.00 2011-06-25 17:55:53.125 176 12581.40 157.93 55015.18 88888.00 2011-06-25 17:55:53.250 176 12581.38 157.93 55015.18 88888.00 2011-06-25 17:55:53.375 176 12581.38 157.93 55015.15 88888.00 2011-06-25 17:55:53.500 176 12581.33 157.90 55015.18 88888.00 2011-06-25 17:55:53.625 176 12581.30 157.85 55015.15 88888.00 2011-06-25 17:55:53.750 176 12581.35 157.80 55015.18 88888.00 2011-06-25 17:55:53.875 176 12581.42 157.88 55015.18 88888.00 2011-06-25 17:55:54.000 176 12581.42 157.88 55015.18 88888.00 2011-06-25 17:55:54.125 176 12581.38 157.88 55015.20 88888.00 2011-06-25 17:55:54.250 176 12581.35 157.82 55015.20 88888.00 2011-06-25 17:55:54.375 176 12581.40 157.82 55015.22 88888.00 2011-06-25 17:55:54.500 176 12581.42 157.80 55015.22 88888.00 2011-06-25 17:55:54.625 176 12581.42 157.78 55015.22 88888.00 2011-06-25 17:55:54.750 176 12581.45 157.78 55015.22 88888.00 2011-06-25 17:55:54.875 176 12581.42 157.75 55015.20 88888.00 2011-06-25 17:55:55.000 176 12581.40 157.72 55015.20 88888.00 2011-06-25 17:55:55.125 176 12581.38 157.72 55015.22 88888.00 2011-06-25 17:55:55.250 176 12581.38 157.65 55015.22 88888.00 2011-06-25 17:55:55.375 176 12581.40 157.65 55015.20 88888.00 2011-06-25 17:55:55.500 176 12581.33 157.60 55015.22 88888.00 2011-06-25 17:55:55.625 176 12581.30 157.62 55015.22 88888.00 2011-06-25 17:55:55.750 176 12581.38 157.65 55015.28 88888.00 2011-06-25 17:55:55.875 176 12581.50 157.62 55015.30 88888.00 2011-06-25 17:55:56.000 176 12581.48 157.62 55015.25 88888.00 2011-06-25 17:55:56.125 176 12581.35 157.60 55015.28 88888.00 2011-06-25 17:55:56.250 176 12581.27 157.55 55015.30 88888.00 2011-06-25 17:55:56.375 176 12581.30 157.55 55015.28 88888.00 2011-06-25 17:55:56.500 176 12581.30 157.53 55015.30 88888.00 2011-06-25 17:55:56.625 176 12581.30 157.55 55015.32 88888.00 2011-06-25 17:55:56.750 176 12581.25 157.55 55015.30 88888.00 2011-06-25 17:55:56.875 176 12581.25 157.53 55015.30 88888.00 2011-06-25 17:55:57.000 176 12581.23 157.47 55015.28 88888.00 2011-06-25 17:55:57.125 176 12581.20 157.45 55015.28 88888.00 2011-06-25 17:55:57.250 176 12581.17 157.43 55015.32 88888.00 2011-06-25 17:55:57.375 176 12581.23 157.50 55015.35 88888.00 2011-06-25 17:55:57.500 176 12581.20 157.50 55015.38 88888.00 2011-06-25 17:55:57.625 176 12581.15 157.45 55015.35 88888.00 2011-06-25 17:55:57.750 176 12581.17 157.43 55015.35 88888.00 2011-06-25 17:55:57.875 176 12581.17 157.38 55015.38 88888.00 2011-06-25 17:55:58.000 176 12581.12 157.40 55015.38 88888.00 2011-06-25 17:55:58.125 176 12581.08 157.40 55015.38 88888.00 2011-06-25 17:55:58.250 176 12581.10 157.35 55015.38 88888.00 2011-06-25 17:55:58.375 176 12581.08 157.32 55015.35 88888.00 2011-06-25 17:55:58.500 176 12581.05 157.32 55015.38 88888.00 2011-06-25 17:55:58.625 176 12581.05 157.30 55015.40 88888.00 2011-06-25 17:55:58.750 176 12581.08 157.28 55015.43 88888.00 2011-06-25 17:55:58.875 176 12581.05 157.25 55015.40 88888.00 2011-06-25 17:55:59.000 176 12581.00 157.28 55015.40 88888.00 2011-06-25 17:55:59.125 176 12581.00 157.28 55015.40 88888.00 2011-06-25 17:55:59.250 176 12581.02 157.25 55015.43 88888.00 2011-06-25 17:55:59.375 176 12581.02 157.28 55015.43 88888.00 2011-06-25 17:55:59.500 176 12581.00 157.22 55015.45 88888.00 2011-06-25 17:55:59.625 176 12581.02 157.20 55015.47 88888.00 2011-06-25 17:55:59.750 176 12581.02 157.20 55015.47 88888.00 2011-06-25 17:55:59.875 176 12581.00 157.15 55015.47 88888.00 2011-06-25 17:56:00.000 176 12580.92 157.15 55015.45 88888.00 2011-06-25 17:56:00.125 176 12580.90 157.15 55015.47 88888.00 2011-06-25 17:56:00.250 176 12580.92 157.15 55015.50 88888.00 2011-06-25 17:56:00.375 176 12581.00 157.12 55015.47 88888.00 2011-06-25 17:56:00.500 176 12581.02 157.07 55015.45 88888.00 2011-06-25 17:56:00.625 176 12581.00 157.07 55015.45 88888.00 2011-06-25 17:56:00.750 176 12580.88 157.07 55015.47 88888.00 2011-06-25 17:56:00.875 176 12580.90 157.05 55015.50 88888.00 2011-06-25 17:56:01.000 176 12580.88 157.03 55015.47 88888.00 2011-06-25 17:56:01.125 176 12580.85 157.03 55015.47 88888.00 2011-06-25 17:56:01.250 176 12580.80 156.97 55015.45 88888.00 2011-06-25 17:56:01.375 176 12580.85 157.00 55015.47 88888.00 2011-06-25 17:56:01.500 176 12580.88 157.00 55015.50 88888.00 2011-06-25 17:56:01.625 176 12580.92 157.00 55015.53 88888.00 2011-06-25 17:56:01.750 176 12580.98 156.97 55015.53 88888.00 2011-06-25 17:56:01.875 176 12580.95 156.97 55015.55 88888.00 2011-06-25 17:56:02.000 176 12580.92 156.93 55015.50 88888.00 2011-06-25 17:56:02.125 176 12580.95 156.93 55015.50 88888.00 2011-06-25 17:56:02.250 176 12580.98 156.93 55015.53 88888.00 2011-06-25 17:56:02.375 176 12581.00 156.93 55015.55 88888.00 2011-06-25 17:56:02.500 176 12580.98 156.93 55015.55 88888.00 2011-06-25 17:56:02.625 176 12580.98 156.90 55015.50 88888.00 2011-06-25 17:56:02.750 176 12581.00 156.90 55015.53 88888.00 2011-06-25 17:56:02.875 176 12581.00 156.88 55015.50 88888.00 2011-06-25 17:56:03.000 176 12580.95 156.88 55015.53 88888.00 2011-06-25 17:56:03.125 176 12580.95 156.88 55015.55 88888.00 2011-06-25 17:56:03.250 176 12580.90 156.85 55015.57 88888.00 2011-06-25 17:56:03.375 176 12580.90 156.85 55015.57 88888.00 2011-06-25 17:56:03.500 176 12580.92 156.82 55015.55 88888.00 2011-06-25 17:56:03.625 176 12580.90 156.82 55015.55 88888.00 2011-06-25 17:56:03.750 176 12580.95 156.82 55015.55 88888.00 2011-06-25 17:56:03.875 176 12581.02 156.85 55015.55 88888.00 2011-06-25 17:56:04.000 176 12580.95 156.82 55015.57 88888.00 2011-06-25 17:56:04.125 176 12580.88 156.85 55015.62 88888.00 2011-06-25 17:56:04.250 176 12580.80 156.88 55015.68 88888.00 2011-06-25 17:56:04.375 176 12580.88 156.85 55015.62 88888.00 2011-06-25 17:56:04.500 176 12580.98 156.80 55015.57 88888.00 2011-06-25 17:56:04.625 176 12581.05 156.80 55015.55 88888.00 2011-06-25 17:56:04.750 176 12581.02 156.78 55015.62 88888.00 2011-06-25 17:56:04.875 176 12581.00 156.75 55015.62 88888.00 2011-06-25 17:56:05.000 176 12581.05 156.78 55015.62 88888.00 2011-06-25 17:56:05.125 176 12581.08 156.80 55015.60 88888.00 2011-06-25 17:56:05.250 176 12581.08 156.75 55015.57 88888.00 2011-06-25 17:56:05.375 176 12581.05 156.75 55015.57 88888.00 2011-06-25 17:56:05.500 176 12581.00 156.75 55015.57 88888.00 2011-06-25 17:56:05.625 176 12581.05 156.78 55015.60 88888.00 2011-06-25 17:56:05.750 176 12581.12 156.78 55015.62 88888.00 2011-06-25 17:56:05.875 176 12581.10 156.75 55015.62 88888.00 2011-06-25 17:56:06.000 176 12581.12 156.75 55015.62 88888.00 2011-06-25 17:56:06.125 176 12581.12 156.72 55015.60 88888.00 2011-06-25 17:56:06.250 176 12581.10 156.70 55015.57 88888.00 2011-06-25 17:56:06.375 176 12581.15 156.72 55015.57 88888.00 2011-06-25 17:56:06.500 176 12581.12 156.72 55015.60 88888.00 2011-06-25 17:56:06.625 176 12581.15 156.75 55015.60 88888.00 2011-06-25 17:56:06.750 176 12581.15 156.72 55015.60 88888.00 2011-06-25 17:56:06.875 176 12581.15 156.75 55015.62 88888.00 2011-06-25 17:56:07.000 176 12581.12 156.78 55015.62 88888.00 2011-06-25 17:56:07.125 176 12581.15 156.75 55015.62 88888.00 2011-06-25 17:56:07.250 176 12581.15 156.68 55015.60 88888.00 2011-06-25 17:56:07.375 176 12581.20 156.70 55015.60 88888.00 2011-06-25 17:56:07.500 176 12581.20 156.65 55015.60 88888.00 2011-06-25 17:56:07.625 176 12581.17 156.65 55015.62 88888.00 2011-06-25 17:56:07.750 176 12581.12 156.62 55015.60 88888.00 2011-06-25 17:56:07.875 176 12581.10 156.62 55015.60 88888.00 2011-06-25 17:56:08.000 176 12581.17 156.62 55015.62 88888.00 2011-06-25 17:56:08.125 176 12581.17 156.62 55015.65 88888.00 2011-06-25 17:56:08.250 176 12581.17 156.62 55015.65 88888.00 2011-06-25 17:56:08.375 176 12581.33 156.68 55015.62 88888.00 2011-06-25 17:56:08.500 176 12581.27 156.62 55015.62 88888.00 2011-06-25 17:56:08.625 176 12581.27 156.68 55015.65 88888.00 2011-06-25 17:56:08.750 176 12581.30 156.68 55015.68 88888.00 2011-06-25 17:56:08.875 176 12581.27 156.60 55015.65 88888.00 2011-06-25 17:56:09.000 176 12581.25 156.57 55015.65 88888.00 2011-06-25 17:56:09.125 176 12581.25 156.60 55015.65 88888.00 2011-06-25 17:56:09.250 176 12581.23 156.60 55015.68 88888.00 2011-06-25 17:56:09.375 176 12581.27 156.62 55015.68 88888.00 2011-06-25 17:56:09.500 176 12581.27 156.60 55015.68 88888.00 2011-06-25 17:56:09.625 176 12581.27 156.55 55015.65 88888.00 2011-06-25 17:56:09.750 176 12581.30 156.55 55015.68 88888.00 2011-06-25 17:56:09.875 176 12581.33 156.60 55015.65 88888.00 2011-06-25 17:56:10.000 176 12581.30 156.57 55015.62 88888.00 2011-06-25 17:56:10.125 176 12581.38 156.57 55015.68 88888.00 2011-06-25 17:56:10.250 176 12581.38 156.53 55015.70 88888.00 2011-06-25 17:56:10.375 176 12581.35 156.53 55015.65 88888.00 2011-06-25 17:56:10.500 176 12581.38 156.53 55015.68 88888.00 2011-06-25 17:56:10.625 176 12581.35 156.55 55015.68 88888.00 2011-06-25 17:56:10.750 176 12581.33 156.55 55015.68 88888.00 2011-06-25 17:56:10.875 176 12581.35 156.55 55015.70 88888.00 2011-06-25 17:56:11.000 176 12581.33 156.55 55015.70 88888.00 2011-06-25 17:56:11.125 176 12581.33 156.55 55015.70 88888.00 2011-06-25 17:56:11.250 176 12581.27 156.53 55015.70 88888.00 2011-06-25 17:56:11.375 176 12581.27 156.55 55015.70 88888.00 2011-06-25 17:56:11.500 176 12581.27 156.57 55015.75 88888.00 2011-06-25 17:56:11.625 176 12581.33 156.53 55015.70 88888.00 2011-06-25 17:56:11.750 176 12581.30 156.47 55015.68 88888.00 2011-06-25 17:56:11.875 176 12581.23 156.43 55015.68 88888.00 2011-06-25 17:56:12.000 176 12581.17 156.43 55015.68 88888.00 2011-06-25 17:56:12.125 176 12581.23 156.47 55015.70 88888.00 2011-06-25 17:56:12.250 176 12581.25 156.45 55015.72 88888.00 2011-06-25 17:56:12.375 176 12581.30 156.45 55015.70 88888.00 2011-06-25 17:56:12.500 176 12581.35 156.43 55015.72 88888.00 2011-06-25 17:56:12.625 176 12581.38 156.47 55015.72 88888.00 2011-06-25 17:56:12.750 176 12581.30 156.45 55015.72 88888.00 2011-06-25 17:56:12.875 176 12581.30 156.43 55015.72 88888.00 2011-06-25 17:56:13.000 176 12581.30 156.43 55015.70 88888.00 2011-06-25 17:56:13.125 176 12581.33 156.45 55015.75 88888.00 2011-06-25 17:56:13.250 176 12581.27 156.40 55015.75 88888.00 2011-06-25 17:56:13.375 176 12581.25 156.40 55015.72 88888.00 2011-06-25 17:56:13.500 176 12581.20 156.40 55015.72 88888.00 2011-06-25 17:56:13.625 176 12581.23 156.40 55015.72 88888.00 2011-06-25 17:56:13.750 176 12581.20 156.38 55015.70 88888.00 2011-06-25 17:56:13.875 176 12581.15 156.38 55015.75 88888.00 2011-06-25 17:56:14.000 176 12581.15 156.38 55015.70 88888.00 2011-06-25 17:56:14.125 176 12581.12 156.40 55015.75 88888.00 2011-06-25 17:56:14.250 176 12581.12 156.38 55015.78 88888.00 2011-06-25 17:56:14.375 176 12581.20 156.40 55015.75 88888.00 2011-06-25 17:56:14.500 176 12581.20 156.40 55015.78 88888.00 2011-06-25 17:56:14.625 176 12581.17 156.38 55015.78 88888.00 2011-06-25 17:56:14.750 176 12581.15 156.40 55015.78 88888.00 2011-06-25 17:56:14.875 176 12581.20 156.38 55015.78 88888.00 2011-06-25 17:56:15.000 176 12581.25 156.40 55015.80 88888.00 2011-06-25 17:56:15.125 176 12581.20 156.40 55015.80 88888.00 2011-06-25 17:56:15.250 176 12581.12 156.38 55015.85 88888.00 2011-06-25 17:56:15.375 176 12581.12 156.40 55015.82 88888.00 2011-06-25 17:56:15.500 176 12581.12 156.43 55015.82 88888.00 2011-06-25 17:56:15.625 176 12581.02 156.38 55015.80 88888.00 2011-06-25 17:56:15.750 176 12580.95 156.32 55015.80 88888.00 2011-06-25 17:56:15.875 176 12580.95 156.28 55015.80 88888.00 2011-06-25 17:56:16.000 176 12580.95 156.28 55015.80 88888.00 2011-06-25 17:56:16.125 176 12580.98 156.35 55015.85 88888.00 2011-06-25 17:56:16.250 176 12581.02 156.38 55015.88 88888.00 2011-06-25 17:56:16.375 176 12581.05 156.40 55015.88 88888.00 2011-06-25 17:56:16.500 176 12580.98 156.35 55015.85 88888.00 2011-06-25 17:56:16.625 176 12580.92 156.35 55015.82 88888.00 2011-06-25 17:56:16.750 176 12580.98 156.38 55015.85 88888.00 2011-06-25 17:56:16.875 176 12580.98 156.40 55015.85 88888.00 2011-06-25 17:56:17.000 176 12581.00 156.40 55015.85 88888.00 2011-06-25 17:56:17.125 176 12581.00 156.40 55015.88 88888.00 2011-06-25 17:56:17.250 176 12580.98 156.40 55015.88 88888.00 2011-06-25 17:56:17.375 176 12580.95 156.35 55015.82 88888.00 2011-06-25 17:56:17.500 176 12580.92 156.35 55015.80 88888.00 2011-06-25 17:56:17.625 176 12580.92 156.40 55015.82 88888.00 2011-06-25 17:56:17.750 176 12580.90 156.40 55015.88 88888.00 2011-06-25 17:56:17.875 176 12580.90 156.40 55015.90 88888.00 2011-06-25 17:56:18.000 176 12580.83 156.40 55015.88 88888.00 2011-06-25 17:56:18.125 176 12580.77 156.38 55015.88 88888.00 2011-06-25 17:56:18.250 176 12580.77 156.38 55015.90 88888.00 2011-06-25 17:56:18.375 176 12580.80 156.40 55015.90 88888.00 2011-06-25 17:56:18.500 176 12580.75 156.40 55015.90 88888.00 2011-06-25 17:56:18.625 176 12580.70 156.43 55015.88 88888.00 2011-06-25 17:56:18.750 176 12580.70 156.40 55015.88 88888.00 2011-06-25 17:56:18.875 176 12580.73 156.38 55015.85 88888.00 2011-06-25 17:56:19.000 176 12580.75 156.38 55015.82 88888.00 2011-06-25 17:56:19.125 176 12580.77 156.38 55015.90 88888.00 2011-06-25 17:56:19.250 176 12580.73 156.38 55015.88 88888.00 2011-06-25 17:56:19.375 176 12580.70 156.43 55015.90 88888.00 2011-06-25 17:56:19.500 176 12580.70 156.47 55015.93 88888.00 2011-06-25 17:56:19.625 176 12580.62 156.43 55015.93 88888.00 2011-06-25 17:56:19.750 176 12580.60 156.40 55015.90 88888.00 2011-06-25 17:56:19.875 176 12580.62 156.40 55015.90 88888.00 2011-06-25 17:56:20.000 176 12580.67 156.40 55015.90 88888.00 2011-06-25 17:56:20.125 176 12580.70 156.40 55015.93 88888.00 2011-06-25 17:56:20.250 176 12580.65 156.43 55015.95 88888.00 2011-06-25 17:56:20.375 176 12580.67 156.45 55015.95 88888.00 2011-06-25 17:56:20.500 176 12580.60 156.43 55015.93 88888.00 2011-06-25 17:56:20.625 176 12580.60 156.43 55015.95 88888.00 2011-06-25 17:56:20.750 176 12580.60 156.38 55015.93 88888.00 2011-06-25 17:56:20.875 176 12580.60 156.40 55015.90 88888.00 2011-06-25 17:56:21.000 176 12580.60 156.40 55015.90 88888.00 2011-06-25 17:56:21.125 176 12580.65 156.43 55015.93 88888.00 2011-06-25 17:56:21.250 176 12580.60 156.43 55015.93 88888.00 2011-06-25 17:56:21.375 176 12580.62 156.47 55015.95 88888.00 2011-06-25 17:56:21.500 176 12580.60 156.50 55015.95 88888.00 2011-06-25 17:56:21.625 176 12580.60 156.53 55015.95 88888.00 2011-06-25 17:56:21.750 176 12580.60 156.53 55015.93 88888.00 2011-06-25 17:56:21.875 176 12580.58 156.47 55015.90 88888.00 2011-06-25 17:56:22.000 176 12580.60 156.50 55015.90 88888.00 2011-06-25 17:56:22.125 176 12580.60 156.50 55015.93 88888.00 2011-06-25 17:56:22.250 176 12580.62 156.47 55015.90 88888.00 2011-06-25 17:56:22.375 176 12580.65 156.47 55015.90 88888.00 2011-06-25 17:56:22.500 176 12580.55 156.47 55015.93 88888.00 2011-06-25 17:56:22.625 176 12580.52 156.47 55015.93 88888.00 2011-06-25 17:56:22.750 176 12580.55 156.50 55015.95 88888.00 2011-06-25 17:56:22.875 176 12580.60 156.50 55015.93 88888.00 2011-06-25 17:56:23.000 176 12580.58 156.53 55015.93 88888.00 2011-06-25 17:56:23.125 176 12580.60 156.53 55015.95 88888.00 2011-06-25 17:56:23.250 176 12580.58 156.47 55015.95 88888.00 2011-06-25 17:56:23.375 176 12580.62 156.53 55015.90 88888.00 2011-06-25 17:56:23.500 176 12580.70 156.50 55015.93 88888.00 2011-06-25 17:56:23.625 176 12580.75 156.53 55015.95 88888.00 2011-06-25 17:56:23.750 176 12580.70 156.50 55015.93 88888.00 2011-06-25 17:56:23.875 176 12580.65 156.47 55015.93 88888.00 2011-06-25 17:56:24.000 176 12580.65 156.50 55015.93 88888.00 2011-06-25 17:56:24.125 176 12580.70 156.47 55015.90 88888.00 2011-06-25 17:56:24.250 176 12580.75 156.47 55015.90 88888.00 2011-06-25 17:56:24.375 176 12580.73 156.53 55015.93 88888.00 2011-06-25 17:56:24.500 176 12580.70 156.50 55015.93 88888.00 2011-06-25 17:56:24.625 176 12580.73 156.50 55015.88 88888.00 2011-06-25 17:56:24.750 176 12580.75 156.50 55015.88 88888.00 2011-06-25 17:56:24.875 176 12580.77 156.50 55015.90 88888.00 2011-06-25 17:56:25.000 176 12580.77 156.50 55015.93 88888.00 2011-06-25 17:56:25.125 176 12580.80 156.55 55015.93 88888.00 2011-06-25 17:56:25.250 176 12580.80 156.53 55015.93 88888.00 2011-06-25 17:56:25.375 176 12580.83 156.55 55015.93 88888.00 2011-06-25 17:56:25.500 176 12580.77 156.50 55015.90 88888.00 2011-06-25 17:56:25.625 176 12580.77 156.50 55015.90 88888.00 2011-06-25 17:56:25.750 176 12580.88 156.55 55015.93 88888.00 2011-06-25 17:56:25.875 176 12580.90 156.55 55015.95 88888.00 2011-06-25 17:56:26.000 176 12580.85 156.50 55015.90 88888.00 2011-06-25 17:56:26.125 176 12580.85 156.50 55015.90 88888.00 2011-06-25 17:56:26.250 176 12580.83 156.47 55015.88 88888.00 2011-06-25 17:56:26.375 176 12580.88 156.50 55015.90 88888.00 2011-06-25 17:56:26.500 176 12580.88 156.50 55015.93 88888.00 2011-06-25 17:56:26.625 176 12580.90 156.50 55015.90 88888.00 2011-06-25 17:56:26.750 176 12580.90 156.47 55015.90 88888.00 2011-06-25 17:56:26.875 176 12580.95 156.53 55015.90 88888.00 2011-06-25 17:56:27.000 176 12580.98 156.53 55015.88 88888.00 2011-06-25 17:56:27.125 176 12581.02 156.50 55015.88 88888.00 2011-06-25 17:56:27.250 176 12581.00 156.45 55015.90 88888.00 2011-06-25 17:56:27.375 176 12581.00 156.50 55015.90 88888.00 2011-06-25 17:56:27.500 176 12581.00 156.53 55015.90 88888.00 2011-06-25 17:56:27.625 176 12581.00 156.50 55015.90 88888.00 2011-06-25 17:56:27.750 176 12581.02 156.53 55015.90 88888.00 2011-06-25 17:56:27.875 176 12581.08 156.47 55015.88 88888.00 2011-06-25 17:56:28.000 176 12581.08 156.50 55015.85 88888.00 2011-06-25 17:56:28.125 176 12581.10 156.47 55015.90 88888.00 2011-06-25 17:56:28.250 176 12581.10 156.43 55015.88 88888.00 2011-06-25 17:56:28.375 176 12581.15 156.43 55015.88 88888.00 2011-06-25 17:56:28.500 176 12581.17 156.43 55015.90 88888.00 2011-06-25 17:56:28.625 176 12581.15 156.45 55015.90 88888.00 2011-06-25 17:56:28.750 176 12581.12 156.43 55015.85 88888.00 2011-06-25 17:56:28.875 176 12581.12 156.40 55015.85 88888.00 2011-06-25 17:56:29.000 176 12581.15 156.40 55015.82 88888.00 2011-06-25 17:56:29.125 176 12581.17 156.40 55015.85 88888.00 2011-06-25 17:56:29.250 176 12581.15 156.35 55015.88 88888.00 2011-06-25 17:56:29.375 176 12581.17 156.38 55015.85 88888.00 2011-06-25 17:56:29.500 176 12581.25 156.35 55015.85 88888.00 2011-06-25 17:56:29.625 176 12581.35 156.35 55015.88 88888.00 2011-06-25 17:56:29.750 176 12581.38 156.35 55015.90 88888.00 2011-06-25 17:56:29.875 176 12581.38 156.30 55015.88 88888.00 2011-06-25 17:56:30.000 176 12581.40 156.30 55015.82 88888.00 2011-06-25 17:56:30.125 176 12581.38 156.30 55015.85 88888.00 2011-06-25 17:56:30.250 176 12581.33 156.30 55015.88 88888.00 2011-06-25 17:56:30.375 176 12581.38 156.32 55015.88 88888.00 2011-06-25 17:56:30.500 176 12581.40 156.32 55015.85 88888.00 2011-06-25 17:56:30.625 176 12581.38 156.28 55015.85 88888.00 2011-06-25 17:56:30.750 176 12581.33 156.28 55015.85 88888.00 2011-06-25 17:56:30.875 176 12581.30 156.25 55015.85 88888.00 2011-06-25 17:56:31.000 176 12581.30 156.22 55015.85 88888.00 2011-06-25 17:56:31.125 176 12581.38 156.22 55015.82 88888.00 2011-06-25 17:56:31.250 176 12581.35 156.12 55015.82 88888.00 2011-06-25 17:56:31.375 176 12581.35 156.12 55015.82 88888.00 2011-06-25 17:56:31.500 176 12581.40 156.15 55015.88 88888.00 2011-06-25 17:56:31.625 176 12581.50 156.20 55015.88 88888.00 2011-06-25 17:56:31.750 176 12581.48 156.15 55015.85 88888.00 2011-06-25 17:56:31.875 176 12581.50 156.10 55015.82 88888.00 2011-06-25 17:56:32.000 176 12581.50 156.05 55015.82 88888.00 2011-06-25 17:56:32.125 176 12581.45 156.07 55015.82 88888.00 2011-06-25 17:56:32.250 176 12581.42 156.03 55015.82 88888.00 2011-06-25 17:56:32.375 176 12581.45 156.00 55015.82 88888.00 2011-06-25 17:56:32.500 176 12581.42 156.05 55015.80 88888.00 2011-06-25 17:56:32.625 176 12581.42 156.00 55015.80 88888.00 2011-06-25 17:56:32.750 176 12581.45 156.00 55015.82 88888.00 2011-06-25 17:56:32.875 176 12581.48 156.00 55015.82 88888.00 2011-06-25 17:56:33.000 176 12581.52 156.03 55015.85 88888.00 2011-06-25 17:56:33.125 176 12581.55 155.97 55015.85 88888.00 2011-06-25 17:56:33.250 176 12581.48 155.90 55015.82 88888.00 2011-06-25 17:56:33.375 176 12581.52 155.93 55015.85 88888.00 2011-06-25 17:56:33.500 176 12581.55 155.88 55015.82 88888.00 2011-06-25 17:56:33.625 176 12581.60 155.93 55015.85 88888.00 2011-06-25 17:56:33.750 176 12581.55 155.90 55015.85 88888.00 2011-06-25 17:56:33.875 176 12581.55 155.85 55015.85 88888.00 2011-06-25 17:56:34.000 176 12581.58 155.82 55015.85 88888.00 2011-06-25 17:56:34.125 176 12581.62 155.85 55015.88 88888.00 2011-06-25 17:56:34.250 176 12581.62 155.82 55015.85 88888.00 2011-06-25 17:56:34.375 176 12581.60 155.80 55015.85 88888.00 2011-06-25 17:56:34.500 176 12581.62 155.78 55015.85 88888.00 2011-06-25 17:56:34.625 176 12581.62 155.78 55015.88 88888.00 2011-06-25 17:56:34.750 176 12581.65 155.75 55015.85 88888.00 2011-06-25 17:56:34.875 176 12581.65 155.75 55015.88 88888.00 2011-06-25 17:56:35.000 176 12581.67 155.70 55015.85 88888.00 2011-06-25 17:56:35.125 176 12581.70 155.68 55015.85 88888.00 2011-06-25 17:56:35.250 176 12581.67 155.62 55015.82 88888.00 2011-06-25 17:56:35.375 176 12581.67 155.65 55015.82 88888.00 2011-06-25 17:56:35.500 176 12581.67 155.65 55015.85 88888.00 2011-06-25 17:56:35.625 176 12581.70 155.62 55015.85 88888.00 2011-06-25 17:56:35.750 176 12581.73 155.57 55015.82 88888.00 2011-06-25 17:56:35.875 176 12581.73 155.55 55015.82 88888.00 2011-06-25 17:56:36.000 176 12581.75 155.53 55015.82 88888.00 2011-06-25 17:56:36.125 176 12581.73 155.50 55015.85 88888.00 2011-06-25 17:56:36.250 176 12581.67 155.50 55015.88 88888.00 2011-06-25 17:56:36.375 176 12581.67 155.45 55015.88 88888.00 2011-06-25 17:56:36.500 176 12581.70 155.47 55015.85 88888.00 2011-06-25 17:56:36.625 176 12581.75 155.45 55015.88 88888.00 2011-06-25 17:56:36.750 176 12581.73 155.43 55015.88 88888.00 2011-06-25 17:56:36.875 176 12581.65 155.43 55015.90 88888.00 2011-06-25 17:56:37.000 176 12581.70 155.43 55015.90 88888.00 2011-06-25 17:56:37.125 176 12581.70 155.35 55015.90 88888.00 2011-06-25 17:56:37.250 176 12581.67 155.30 55015.90 88888.00 2011-06-25 17:56:37.375 176 12581.73 155.32 55015.93 88888.00 2011-06-25 17:56:37.500 176 12581.73 155.30 55015.93 88888.00 2011-06-25 17:56:37.625 176 12581.70 155.30 55015.90 88888.00 2011-06-25 17:56:37.750 176 12581.70 155.28 55015.90 88888.00 2011-06-25 17:56:37.875 176 12581.70 155.25 55015.93 88888.00 2011-06-25 17:56:38.000 176 12581.67 155.25 55015.93 88888.00 2011-06-25 17:56:38.125 176 12581.65 155.22 55015.93 88888.00 2011-06-25 17:56:38.250 176 12581.60 155.18 55015.90 88888.00 2011-06-25 17:56:38.375 176 12581.65 155.20 55015.90 88888.00 2011-06-25 17:56:38.500 176 12581.62 155.20 55015.95 88888.00 2011-06-25 17:56:38.625 176 12581.62 155.18 55015.93 88888.00 2011-06-25 17:56:38.750 176 12581.62 155.18 55015.90 88888.00 2011-06-25 17:56:38.875 176 12581.62 155.12 55015.93 88888.00 2011-06-25 17:56:39.000 176 12581.55 155.07 55015.90 88888.00 2011-06-25 17:56:39.125 176 12581.48 155.10 55015.93 88888.00 2011-06-25 17:56:39.250 176 12581.45 155.07 55015.95 88888.00 2011-06-25 17:56:39.375 176 12581.55 155.07 55015.93 88888.00 2011-06-25 17:56:39.500 176 12581.55 155.10 55015.95 88888.00 2011-06-25 17:56:39.625 176 12581.52 155.03 55015.95 88888.00 2011-06-25 17:56:39.750 176 12581.50 154.95 55015.95 88888.00 2011-06-25 17:56:39.875 176 12581.52 154.97 55015.95 88888.00 2011-06-25 17:56:40.000 176 12581.60 154.97 55015.93 88888.00 2011-06-25 17:56:40.125 176 12581.62 154.95 55015.95 88888.00 2011-06-25 17:56:40.250 176 12581.55 154.90 55015.97 88888.00 2011-06-25 17:56:40.375 176 12581.55 154.90 55015.97 88888.00 2011-06-25 17:56:40.500 176 12581.60 154.90 55015.97 88888.00 2011-06-25 17:56:40.625 176 12581.60 154.90 55015.97 88888.00 2011-06-25 17:56:40.750 176 12581.62 154.88 55015.97 88888.00 2011-06-25 17:56:40.875 176 12581.62 154.85 55015.95 88888.00 2011-06-25 17:56:41.000 176 12581.62 154.85 55015.97 88888.00 2011-06-25 17:56:41.125 176 12581.60 154.82 55015.97 88888.00 2011-06-25 17:56:41.250 176 12581.60 154.80 55015.97 88888.00 2011-06-25 17:56:41.375 176 12581.62 154.80 55015.97 88888.00 2011-06-25 17:56:41.500 176 12581.58 154.78 55015.97 88888.00 2011-06-25 17:56:41.625 176 12581.55 154.75 55015.97 88888.00 2011-06-25 17:56:41.750 176 12581.58 154.80 55016.00 88888.00 2011-06-25 17:56:41.875 176 12581.62 154.80 55016.00 88888.00 2011-06-25 17:56:42.000 176 12581.58 154.68 55015.93 88888.00 2011-06-25 17:56:42.125 176 12581.58 154.65 55015.95 88888.00 2011-06-25 17:56:42.250 176 12581.55 154.68 55016.00 88888.00 2011-06-25 17:56:42.375 176 12581.52 154.70 55015.97 88888.00 2011-06-25 17:56:42.500 176 12581.50 154.68 55016.00 88888.00 2011-06-25 17:56:42.625 176 12581.55 154.65 55016.03 88888.00 2011-06-25 17:56:42.750 176 12581.55 154.65 55016.03 88888.00 2011-06-25 17:56:42.875 176 12581.55 154.65 55016.03 88888.00 2011-06-25 17:56:43.000 176 12581.52 154.65 55016.03 88888.00 2011-06-25 17:56:43.125 176 12581.50 154.60 55016.03 88888.00 2011-06-25 17:56:43.250 176 12581.48 154.60 55016.03 88888.00 2011-06-25 17:56:43.375 176 12581.55 154.60 55016.05 88888.00 2011-06-25 17:56:43.500 176 12581.58 154.60 55016.03 88888.00 2011-06-25 17:56:43.625 176 12581.58 154.57 55016.00 88888.00 2011-06-25 17:56:43.750 176 12581.58 154.57 55016.00 88888.00 2011-06-25 17:56:43.875 176 12581.52 154.55 55016.00 88888.00 2011-06-25 17:56:44.000 176 12581.52 154.55 55016.03 88888.00 2011-06-25 17:56:44.125 176 12581.48 154.50 55016.03 88888.00 2011-06-25 17:56:44.250 176 12581.48 154.53 55016.07 88888.00 2011-06-25 17:56:44.375 176 12581.55 154.53 55016.05 88888.00 2011-06-25 17:56:44.500 176 12581.55 154.53 55016.05 88888.00 2011-06-25 17:56:44.625 176 12581.58 154.50 55016.05 88888.00 2011-06-25 17:56:44.750 176 12581.60 154.47 55016.05 88888.00 2011-06-25 17:56:44.875 176 12581.58 154.47 55016.05 88888.00 2011-06-25 17:56:45.000 176 12581.60 154.43 55016.03 88888.00 2011-06-25 17:56:45.125 176 12581.60 154.40 55016.03 88888.00 2011-06-25 17:56:45.250 176 12581.60 154.40 55016.05 88888.00 2011-06-25 17:56:45.375 176 12581.60 154.45 55016.07 88888.00 2011-06-25 17:56:45.500 176 12581.60 154.45 55016.05 88888.00 2011-06-25 17:56:45.625 176 12581.58 154.38 55016.03 88888.00 2011-06-25 17:56:45.750 176 12581.55 154.38 55016.05 88888.00 2011-06-25 17:56:45.875 176 12581.60 154.38 55016.05 88888.00 2011-06-25 17:56:46.000 176 12581.60 154.38 55016.05 88888.00 2011-06-25 17:56:46.125 176 12581.60 154.35 55016.05 88888.00 2011-06-25 17:56:46.250 176 12581.58 154.35 55016.10 88888.00 2011-06-25 17:56:46.375 176 12581.62 154.38 55016.05 88888.00 2011-06-25 17:56:46.500 176 12581.62 154.32 55016.05 88888.00 2011-06-25 17:56:46.625 176 12581.60 154.30 55016.03 88888.00 2011-06-25 17:56:46.750 176 12581.58 154.28 55016.05 88888.00 2011-06-25 17:56:46.875 176 12581.55 154.25 55016.05 88888.00 2011-06-25 17:56:47.000 176 12581.52 154.25 55016.03 88888.00 2011-06-25 17:56:47.125 176 12581.58 154.22 55016.03 88888.00 2011-06-25 17:56:47.250 176 12581.60 154.22 55016.03 88888.00 2011-06-25 17:56:47.375 176 12581.70 154.22 55016.03 88888.00 2011-06-25 17:56:47.500 176 12581.73 154.20 55016.03 88888.00 2011-06-25 17:56:47.625 176 12581.67 154.20 55016.00 88888.00 2011-06-25 17:56:47.750 176 12581.65 154.22 55016.05 88888.00 2011-06-25 17:56:47.875 176 12581.67 154.20 55016.07 88888.00 2011-06-25 17:56:48.000 176 12581.62 154.12 55016.03 88888.00 2011-06-25 17:56:48.125 176 12581.60 154.10 55016.03 88888.00 2011-06-25 17:56:48.250 176 12581.62 154.07 55016.05 88888.00 2011-06-25 17:56:48.375 176 12581.70 154.12 55016.03 88888.00 2011-06-25 17:56:48.500 176 12581.65 154.10 55016.05 88888.00 2011-06-25 17:56:48.625 176 12581.62 154.05 55016.05 88888.00 2011-06-25 17:56:48.750 176 12581.65 154.05 55016.03 88888.00 2011-06-25 17:56:48.875 176 12581.65 154.07 55016.05 88888.00 2011-06-25 17:56:49.000 176 12581.73 154.07 55016.05 88888.00 2011-06-25 17:56:49.125 176 12581.75 154.10 55016.05 88888.00 2011-06-25 17:56:49.250 176 12581.73 154.05 55016.03 88888.00 2011-06-25 17:56:49.375 176 12581.77 154.00 55016.03 88888.00 2011-06-25 17:56:49.500 176 12581.77 154.00 55016.00 88888.00 2011-06-25 17:56:49.625 176 12581.83 154.03 55016.03 88888.00 2011-06-25 17:56:49.750 176 12581.88 153.97 55016.03 88888.00 2011-06-25 17:56:49.875 176 12581.92 153.95 55016.05 88888.00 2011-06-25 17:56:50.000 176 12581.98 153.95 55016.05 88888.00 2011-06-25 17:56:50.125 176 12581.98 153.93 55016.05 88888.00 2011-06-25 17:56:50.250 176 12581.92 153.93 55016.05 88888.00 2011-06-25 17:56:50.375 176 12581.98 153.90 55016.03 88888.00 2011-06-25 17:56:50.500 176 12581.98 153.85 55016.03 88888.00 2011-06-25 17:56:50.625 176 12581.98 153.80 55016.05 88888.00 2011-06-25 17:56:50.750 176 12581.98 153.80 55016.05 88888.00 2011-06-25 17:56:50.875 176 12582.00 153.82 55016.05 88888.00 2011-06-25 17:56:51.000 176 12582.02 153.78 55016.03 88888.00 2011-06-25 17:56:51.125 176 12582.02 153.80 55016.05 88888.00 2011-06-25 17:56:51.250 176 12581.98 153.78 55016.05 88888.00 2011-06-25 17:56:51.375 176 12582.08 153.75 55016.05 88888.00 2011-06-25 17:56:51.500 176 12582.05 153.68 55016.05 88888.00 2011-06-25 17:56:51.625 176 12582.05 153.70 55016.03 88888.00 2011-06-25 17:56:51.750 176 12582.05 153.70 55016.07 88888.00 2011-06-25 17:56:51.875 176 12582.02 153.68 55016.03 88888.00 2011-06-25 17:56:52.000 176 12582.10 153.65 55016.03 88888.00 2011-06-25 17:56:52.125 176 12582.12 153.68 55016.03 88888.00 2011-06-25 17:56:52.250 176 12582.08 153.65 55016.05 88888.00 2011-06-25 17:56:52.375 176 12582.15 153.65 55016.05 88888.00 2011-06-25 17:56:52.500 176 12582.15 153.65 55016.05 88888.00 2011-06-25 17:56:52.625 176 12582.15 153.60 55016.03 88888.00 2011-06-25 17:56:52.750 176 12582.15 153.57 55016.00 88888.00 2011-06-25 17:56:52.875 176 12582.17 153.55 55016.03 88888.00 2011-06-25 17:56:53.000 176 12582.23 153.50 55016.03 88888.00 2011-06-25 17:56:53.125 176 12582.23 153.47 55016.05 88888.00 2011-06-25 17:56:53.250 176 12582.15 153.50 55016.07 88888.00 2011-06-25 17:56:53.375 176 12582.23 153.50 55016.05 88888.00 2011-06-25 17:56:53.500 176 12582.25 153.47 55016.05 88888.00 2011-06-25 17:56:53.625 176 12582.25 153.40 55016.03 88888.00 2011-06-25 17:56:53.750 176 12582.30 153.38 55016.05 88888.00 2011-06-25 17:56:53.875 176 12582.35 153.40 55016.05 88888.00 2011-06-25 17:56:54.000 176 12582.35 153.38 55016.05 88888.00 2011-06-25 17:56:54.125 176 12582.35 153.35 55016.05 88888.00 2011-06-25 17:56:54.250 176 12582.30 153.30 55016.07 88888.00 2011-06-25 17:56:54.375 176 12582.33 153.28 55016.03 88888.00 2011-06-25 17:56:54.500 176 12582.30 153.22 55016.03 88888.00 2011-06-25 17:56:54.625 176 12582.27 153.22 55016.03 88888.00 2011-06-25 17:56:54.750 176 12582.33 153.22 55016.07 88888.00 2011-06-25 17:56:54.875 176 12582.38 153.20 55016.05 88888.00 2011-06-25 17:56:55.000 176 12582.40 153.12 55016.05 88888.00 2011-06-25 17:56:55.125 176 12582.42 153.12 55016.05 88888.00 2011-06-25 17:56:55.250 176 12582.42 153.10 55016.07 88888.00 2011-06-25 17:56:55.375 176 12582.40 153.10 55016.05 88888.00 2011-06-25 17:56:55.500 176 12582.35 153.07 55016.05 88888.00 2011-06-25 17:56:55.625 176 12582.40 153.07 55016.05 88888.00 2011-06-25 17:56:55.750 176 12582.42 153.05 55016.07 88888.00 2011-06-25 17:56:55.875 176 12582.40 153.00 55016.05 88888.00 2011-06-25 17:56:56.000 176 12582.42 152.95 55016.05 88888.00 2011-06-25 17:56:56.125 176 12582.45 152.93 55016.05 88888.00 2011-06-25 17:56:56.250 176 12582.45 152.93 55016.07 88888.00 2011-06-25 17:56:56.375 176 12582.42 152.95 55016.07 88888.00 2011-06-25 17:56:56.500 176 12582.40 152.90 55016.05 88888.00 2011-06-25 17:56:56.625 176 12582.45 152.90 55016.05 88888.00 2011-06-25 17:56:56.750 176 12582.48 152.88 55016.05 88888.00 2011-06-25 17:56:56.875 176 12582.50 152.80 55016.05 88888.00 2011-06-25 17:56:57.000 176 12582.52 152.80 55016.05 88888.00 2011-06-25 17:56:57.125 176 12582.55 152.78 55016.05 88888.00 2011-06-25 17:56:57.250 176 12582.52 152.75 55016.05 88888.00 2011-06-25 17:56:57.375 176 12582.58 152.75 55016.05 88888.00 2011-06-25 17:56:57.500 176 12582.60 152.75 55016.07 88888.00 2011-06-25 17:56:57.625 176 12582.52 152.72 55016.07 88888.00 2011-06-25 17:56:57.750 176 12582.50 152.70 55016.10 88888.00 2011-06-25 17:56:57.875 176 12582.48 152.68 55016.07 88888.00 2011-06-25 17:56:58.000 176 12582.50 152.65 55016.07 88888.00 2011-06-25 17:56:58.125 176 12582.55 152.65 55016.07 88888.00 2011-06-25 17:56:58.250 176 12582.45 152.53 55016.10 88888.00 2011-06-25 17:56:58.375 176 12582.48 152.55 55016.10 88888.00 2011-06-25 17:56:58.500 176 12582.55 152.55 55016.12 88888.00 2011-06-25 17:56:58.625 176 12582.55 152.55 55016.15 88888.00 2011-06-25 17:56:58.750 176 12582.52 152.55 55016.15 88888.00 2011-06-25 17:56:58.875 176 12582.48 152.53 55016.15 88888.00 2011-06-25 17:56:59.000 176 12582.48 152.47 55016.12 88888.00 2011-06-25 17:56:59.125 176 12582.48 152.47 55016.12 88888.00 2011-06-25 17:56:59.250 176 12582.55 152.45 55016.15 88888.00 2011-06-25 17:56:59.375 176 12582.65 152.45 55016.15 88888.00 2011-06-25 17:56:59.500 176 12582.60 152.43 55016.15 88888.00 2011-06-25 17:56:59.625 176 12582.60 152.38 55016.12 88888.00 2011-06-25 17:56:59.750 176 12582.65 152.32 55016.10 88888.00 2011-06-25 17:56:59.875 176 12582.60 152.30 55016.12 88888.00 2011-06-25 17:57:00.000 176 12582.55 152.30 55016.15 88888.00 2011-06-25 17:57:00.125 176 12582.55 152.30 55016.15 88888.00 2011-06-25 17:57:00.250 176 12582.52 152.25 55016.15 88888.00 2011-06-25 17:57:00.375 176 12582.52 152.22 55016.15 88888.00 2011-06-25 17:57:00.500 176 12582.52 152.22 55016.18 88888.00 2011-06-25 17:57:00.625 176 12582.50 152.20 55016.18 88888.00 2011-06-25 17:57:00.750 176 12582.50 152.15 55016.15 88888.00 2011-06-25 17:57:00.875 176 12582.52 152.15 55016.18 88888.00 2011-06-25 17:57:01.000 176 12582.55 152.12 55016.18 88888.00 2011-06-25 17:57:01.125 176 12582.55 152.12 55016.20 88888.00 2011-06-25 17:57:01.250 176 12582.50 152.07 55016.18 88888.00 2011-06-25 17:57:01.375 176 12582.55 152.05 55016.15 88888.00 2011-06-25 17:57:01.500 176 12582.60 152.05 55016.18 88888.00 2011-06-25 17:57:01.625 176 12582.62 152.05 55016.20 88888.00 2011-06-25 17:57:01.750 176 12582.62 152.03 55016.20 88888.00 2011-06-25 17:57:01.875 176 12582.55 151.97 55016.20 88888.00 2011-06-25 17:57:02.000 176 12582.42 151.95 55016.18 88888.00 2011-06-25 17:57:02.125 176 12582.42 151.95 55016.18 88888.00 2011-06-25 17:57:02.250 176 12582.42 151.95 55016.22 88888.00 2011-06-25 17:57:02.375 176 12582.48 151.95 55016.25 88888.00 2011-06-25 17:57:02.500 176 12582.50 151.90 55016.22 88888.00 2011-06-25 17:57:02.625 176 12582.45 151.88 55016.25 88888.00 2011-06-25 17:57:02.750 176 12582.55 151.85 55016.22 88888.00 2011-06-25 17:57:02.875 176 12582.58 151.78 55016.20 88888.00 2011-06-25 17:57:03.000 176 12582.52 151.75 55016.18 88888.00 2011-06-25 17:57:03.125 176 12582.50 151.78 55016.22 88888.00 2011-06-25 17:57:03.250 176 12582.48 151.75 55016.25 88888.00 2011-06-25 17:57:03.375 176 12582.55 151.78 55016.25 88888.00 2011-06-25 17:57:03.500 176 12582.58 151.78 55016.22 88888.00 2011-06-25 17:57:03.625 176 12582.52 151.75 55016.22 88888.00 2011-06-25 17:57:03.750 176 12582.55 151.72 55016.22 88888.00 2011-06-25 17:57:03.875 176 12582.60 151.68 55016.22 88888.00 2011-06-25 17:57:04.000 176 12582.58 151.62 55016.22 88888.00 2011-06-25 17:57:04.125 176 12582.52 151.62 55016.22 88888.00 2011-06-25 17:57:04.250 176 12582.52 151.62 55016.25 88888.00 2011-06-25 17:57:04.375 176 12582.52 151.65 55016.28 88888.00 2011-06-25 17:57:04.500 176 12582.52 151.65 55016.28 88888.00 2011-06-25 17:57:04.625 176 12582.52 151.60 55016.25 88888.00 2011-06-25 17:57:04.750 176 12582.52 151.57 55016.25 88888.00 2011-06-25 17:57:04.875 176 12582.52 151.60 55016.25 88888.00 2011-06-25 17:57:05.000 176 12582.55 151.57 55016.25 88888.00 2011-06-25 17:57:05.125 176 12582.55 151.55 55016.30 88888.00 2011-06-25 17:57:05.250 176 12582.52 151.50 55016.30 88888.00 2011-06-25 17:57:05.375 176 12582.55 151.50 55016.28 88888.00 2011-06-25 17:57:05.500 176 12582.58 151.50 55016.28 88888.00 2011-06-25 17:57:05.625 176 12582.52 151.47 55016.28 88888.00 2011-06-25 17:57:05.750 176 12582.50 151.45 55016.25 88888.00 2011-06-25 17:57:05.875 176 12582.48 151.43 55016.25 88888.00 2011-06-25 17:57:06.000 176 12582.52 151.45 55016.25 88888.00 2011-06-25 17:57:06.125 176 12582.52 151.43 55016.30 88888.00 2011-06-25 17:57:06.250 176 12582.48 151.40 55016.30 88888.00 2011-06-25 17:57:06.375 176 12582.48 151.38 55016.28 88888.00 2011-06-25 17:57:06.500 176 12582.48 151.38 55016.28 88888.00 2011-06-25 17:57:06.625 176 12582.48 151.38 55016.32 88888.00 2011-06-25 17:57:06.750 176 12582.52 151.38 55016.32 88888.00 2011-06-25 17:57:06.875 176 12582.60 151.38 55016.30 88888.00 2011-06-25 17:57:07.000 176 12582.62 151.40 55016.28 88888.00 2011-06-25 17:57:07.125 176 12582.52 151.38 55016.30 88888.00 2011-06-25 17:57:07.250 176 12582.48 151.30 55016.28 88888.00 2011-06-25 17:57:07.375 176 12582.48 151.28 55016.28 88888.00 2011-06-25 17:57:07.500 176 12582.52 151.30 55016.25 88888.00 2011-06-25 17:57:07.625 176 12582.55 151.32 55016.28 88888.00 2011-06-25 17:57:07.750 176 12582.50 151.30 55016.28 88888.00 2011-06-25 17:57:07.875 176 12582.45 151.32 55016.28 88888.00 2011-06-25 17:57:08.000 176 12582.50 151.25 55016.25 88888.00 2011-06-25 17:57:08.125 176 12582.52 151.25 55016.28 88888.00 2011-06-25 17:57:08.250 176 12582.50 151.22 55016.30 88888.00 2011-06-25 17:57:08.375 176 12582.55 151.25 55016.30 88888.00 2011-06-25 17:57:08.500 176 12582.52 151.25 55016.30 88888.00 2011-06-25 17:57:08.625 176 12582.50 151.25 55016.30 88888.00 2011-06-25 17:57:08.750 176 12582.48 151.25 55016.30 88888.00 2011-06-25 17:57:08.875 176 12582.48 151.22 55016.30 88888.00 2011-06-25 17:57:09.000 176 12582.48 151.22 55016.30 88888.00 2011-06-25 17:57:09.125 176 12582.45 151.25 55016.32 88888.00 2011-06-25 17:57:09.250 176 12582.40 151.22 55016.32 88888.00 2011-06-25 17:57:09.375 176 12582.42 151.20 55016.32 88888.00 2011-06-25 17:57:09.500 176 12582.42 151.22 55016.32 88888.00 2011-06-25 17:57:09.625 176 12582.40 151.20 55016.35 88888.00 2011-06-25 17:57:09.750 176 12582.42 151.22 55016.38 88888.00 2011-06-25 17:57:09.875 176 12582.42 151.18 55016.35 88888.00 2011-06-25 17:57:10.000 176 12582.42 151.18 55016.35 88888.00 2011-06-25 17:57:10.125 176 12582.40 151.18 55016.38 88888.00 2011-06-25 17:57:10.250 176 12582.35 151.15 55016.38 88888.00 2011-06-25 17:57:10.375 176 12582.38 151.15 55016.32 88888.00 2011-06-25 17:57:10.500 176 12582.40 151.18 55016.35 88888.00 2011-06-25 17:57:10.625 176 12582.42 151.18 55016.38 88888.00 2011-06-25 17:57:10.750 176 12582.45 151.18 55016.38 88888.00 2011-06-25 17:57:10.875 176 12582.40 151.18 55016.38 88888.00 2011-06-25 17:57:11.000 176 12582.33 151.18 55016.35 88888.00 2011-06-25 17:57:11.125 176 12582.35 151.18 55016.35 88888.00 2011-06-25 17:57:11.250 176 12582.35 151.15 55016.35 88888.00 2011-06-25 17:57:11.375 176 12582.38 151.15 55016.35 88888.00 2011-06-25 17:57:11.500 176 12582.38 151.15 55016.38 88888.00 2011-06-25 17:57:11.625 176 12582.38 151.15 55016.38 88888.00 2011-06-25 17:57:11.750 176 12582.35 151.15 55016.35 88888.00 2011-06-25 17:57:11.875 176 12582.27 151.15 55016.32 88888.00 2011-06-25 17:57:12.000 176 12582.30 151.18 55016.35 88888.00 2011-06-25 17:57:12.125 176 12582.30 151.18 55016.35 88888.00 2011-06-25 17:57:12.250 176 12582.23 151.15 55016.35 88888.00 2011-06-25 17:57:12.375 176 12582.23 151.15 55016.35 88888.00 2011-06-25 17:57:12.500 176 12582.25 151.12 55016.38 88888.00 2011-06-25 17:57:12.625 176 12582.27 151.15 55016.40 88888.00 2011-06-25 17:57:12.750 176 12582.23 151.18 55016.40 88888.00 2011-06-25 17:57:12.875 176 12582.23 151.18 55016.38 88888.00 2011-06-25 17:57:13.000 176 12582.25 151.15 55016.38 88888.00 2011-06-25 17:57:13.125 176 12582.30 151.15 55016.43 88888.00 2011-06-25 17:57:13.250 176 12582.33 151.15 55016.40 88888.00 2011-06-25 17:57:13.375 176 12582.35 151.15 55016.38 88888.00 2011-06-25 17:57:13.500 176 12582.30 151.12 55016.35 88888.00 2011-06-25 17:57:13.625 176 12582.30 151.12 55016.40 88888.00 2011-06-25 17:57:13.750 176 12582.27 151.10 55016.40 88888.00 2011-06-25 17:57:13.875 176 12582.30 151.12 55016.38 88888.00 2011-06-25 17:57:14.000 176 12582.35 151.15 55016.38 88888.00 2011-06-25 17:57:14.125 176 12582.33 151.18 55016.38 88888.00 2011-06-25 17:57:14.250 176 12582.25 151.12 55016.38 88888.00 2011-06-25 17:57:14.375 176 12582.33 151.15 55016.38 88888.00 2011-06-25 17:57:14.500 176 12582.27 151.18 55016.40 88888.00 2011-06-25 17:57:14.625 176 12582.25 151.18 55016.40 88888.00 2011-06-25 17:57:14.750 176 12582.25 151.18 55016.40 88888.00 2011-06-25 17:57:14.875 176 12582.20 151.18 55016.40 88888.00 2011-06-25 17:57:15.000 176 12582.20 151.15 55016.35 88888.00 2011-06-25 17:57:15.125 176 12582.17 151.12 55016.38 88888.00 2011-06-25 17:57:15.250 176 12582.10 151.12 55016.40 88888.00 2011-06-25 17:57:15.375 176 12582.15 151.12 55016.40 88888.00 2011-06-25 17:57:15.500 176 12582.23 151.15 55016.43 88888.00 2011-06-25 17:57:15.625 176 12582.25 151.18 55016.43 88888.00 2011-06-25 17:57:15.750 176 12582.20 151.18 55016.43 88888.00 2011-06-25 17:57:15.875 176 12582.15 151.15 55016.40 88888.00 2011-06-25 17:57:16.000 176 12582.15 151.10 55016.40 88888.00 2011-06-25 17:57:16.125 176 12582.17 151.12 55016.40 88888.00 2011-06-25 17:57:16.250 176 12582.17 151.15 55016.45 88888.00 2011-06-25 17:57:16.375 176 12582.23 151.15 55016.45 88888.00 2011-06-25 17:57:16.500 176 12582.17 151.18 55016.43 88888.00 2011-06-25 17:57:16.625 176 12582.17 151.18 55016.45 88888.00 2011-06-25 17:57:16.750 176 12582.20 151.20 55016.43 88888.00 2011-06-25 17:57:16.875 176 12582.17 151.18 55016.40 88888.00 2011-06-25 17:57:17.000 176 12582.12 151.18 55016.40 88888.00 2011-06-25 17:57:17.125 176 12582.08 151.18 55016.43 88888.00 2011-06-25 17:57:17.250 176 12582.15 151.18 55016.45 88888.00 2011-06-25 17:57:17.375 176 12582.23 151.18 55016.40 88888.00 2011-06-25 17:57:17.500 176 12582.12 151.15 55016.38 88888.00 2011-06-25 17:57:17.625 176 12582.15 151.20 55016.40 88888.00 2011-06-25 17:57:17.750 176 12582.10 151.18 55016.40 88888.00 2011-06-25 17:57:17.875 176 12582.02 151.18 55016.40 88888.00 2011-06-25 17:57:18.000 176 12582.02 151.18 55016.43 88888.00 2011-06-25 17:57:18.125 176 12582.02 151.18 55016.45 88888.00 2011-06-25 17:57:18.250 176 12582.02 151.18 55016.43 88888.00 2011-06-25 17:57:18.375 176 12582.15 151.22 55016.43 88888.00 2011-06-25 17:57:18.500 176 12582.17 151.25 55016.43 88888.00 2011-06-25 17:57:18.625 176 12582.12 151.20 55016.45 88888.00 2011-06-25 17:57:18.750 176 12582.10 151.18 55016.43 88888.00 2011-06-25 17:57:18.875 176 12582.12 151.18 55016.43 88888.00 2011-06-25 17:57:19.000 176 12582.10 151.18 55016.43 88888.00 2011-06-25 17:57:19.125 176 12582.10 151.20 55016.45 88888.00 2011-06-25 17:57:19.250 176 12582.00 151.18 55016.43 88888.00 2011-06-25 17:57:19.375 176 12582.05 151.20 55016.45 88888.00 2011-06-25 17:57:19.500 176 12582.02 151.18 55016.43 88888.00 2011-06-25 17:57:19.625 176 12581.95 151.18 55016.43 88888.00 2011-06-25 17:57:19.750 176 12581.98 151.22 55016.43 88888.00 2011-06-25 17:57:19.875 176 12581.98 151.25 55016.43 88888.00 2011-06-25 17:57:20.000 176 12582.00 151.25 55016.43 88888.00 2011-06-25 17:57:20.125 176 12582.00 151.22 55016.43 88888.00 2011-06-25 17:57:20.250 176 12581.98 151.25 55016.45 88888.00 2011-06-25 17:57:20.375 176 12582.00 151.25 55016.47 88888.00 2011-06-25 17:57:20.500 176 12581.88 151.22 55016.45 88888.00 2011-06-25 17:57:20.625 176 12581.90 151.22 55016.45 88888.00 2011-06-25 17:57:20.750 176 12581.92 151.28 55016.47 88888.00 2011-06-25 17:57:20.875 176 12581.95 151.28 55016.45 88888.00 2011-06-25 17:57:21.000 176 12581.90 151.22 55016.47 88888.00 2011-06-25 17:57:21.125 176 12581.85 151.22 55016.45 88888.00 2011-06-25 17:57:21.250 176 12581.80 151.20 55016.43 88888.00 2011-06-25 17:57:21.375 176 12581.85 151.22 55016.45 88888.00 2011-06-25 17:57:21.500 176 12581.88 151.25 55016.47 88888.00 2011-06-25 17:57:21.625 176 12581.90 151.30 55016.47 88888.00 2011-06-25 17:57:21.750 176 12581.88 151.32 55016.47 88888.00 2011-06-25 17:57:21.875 176 12581.85 151.30 55016.45 88888.00 2011-06-25 17:57:22.000 176 12581.83 151.30 55016.45 88888.00 2011-06-25 17:57:22.125 176 12581.85 151.35 55016.47 88888.00 2011-06-25 17:57:22.250 176 12581.85 151.38 55016.50 88888.00 2011-06-25 17:57:22.375 176 12581.88 151.35 55016.47 88888.00 2011-06-25 17:57:22.500 176 12581.83 151.30 55016.47 88888.00 2011-06-25 17:57:22.625 176 12581.73 151.30 55016.47 88888.00 2011-06-25 17:57:22.750 176 12581.77 151.35 55016.50 88888.00 2011-06-25 17:57:22.875 176 12581.77 151.35 55016.50 88888.00 2011-06-25 17:57:23.000 176 12581.65 151.35 55016.47 88888.00 2011-06-25 17:57:23.125 176 12581.62 151.35 55016.50 88888.00 2011-06-25 17:57:23.250 176 12581.65 151.32 55016.47 88888.00 2011-06-25 17:57:23.375 176 12581.65 151.35 55016.47 88888.00 2011-06-25 17:57:23.500 176 12581.65 151.40 55016.47 88888.00 2011-06-25 17:57:23.625 176 12581.65 151.43 55016.45 88888.00 2011-06-25 17:57:23.750 176 12581.65 151.40 55016.47 88888.00 2011-06-25 17:57:23.875 176 12581.65 151.40 55016.50 88888.00 2011-06-25 17:57:24.000 176 12581.65 151.38 55016.47 88888.00 2011-06-25 17:57:24.125 176 12581.65 151.38 55016.50 88888.00 2011-06-25 17:57:24.250 176 12581.60 151.43 55016.47 88888.00 2011-06-25 17:57:24.375 176 12581.62 151.43 55016.47 88888.00 2011-06-25 17:57:24.500 176 12581.62 151.43 55016.50 88888.00 2011-06-25 17:57:24.625 176 12581.60 151.43 55016.50 88888.00 2011-06-25 17:57:24.750 176 12581.62 151.43 55016.47 88888.00 2011-06-25 17:57:24.875 176 12581.60 151.43 55016.47 88888.00 2011-06-25 17:57:25.000 176 12581.58 151.38 55016.45 88888.00 2011-06-25 17:57:25.125 176 12581.60 151.43 55016.45 88888.00 2011-06-25 17:57:25.250 176 12581.60 151.43 55016.50 88888.00 2011-06-25 17:57:25.375 176 12581.58 151.45 55016.47 88888.00 2011-06-25 17:57:25.500 176 12581.55 151.50 55016.50 88888.00 2011-06-25 17:57:25.625 176 12581.55 151.53 55016.53 88888.00 2011-06-25 17:57:25.750 176 12581.48 151.50 55016.53 88888.00 2011-06-25 17:57:25.875 176 12581.48 151.50 55016.50 88888.00 2011-06-25 17:57:26.000 176 12581.48 151.50 55016.50 88888.00 2011-06-25 17:57:26.125 176 12581.50 151.53 55016.50 88888.00 2011-06-25 17:57:26.250 176 12581.52 151.53 55016.50 88888.00 2011-06-25 17:57:26.375 176 12581.48 151.53 55016.47 88888.00 2011-06-25 17:57:26.500 176 12581.48 151.53 55016.50 88888.00 2011-06-25 17:57:26.625 176 12581.52 151.60 55016.47 88888.00 2011-06-25 17:57:26.750 176 12581.52 151.60 55016.50 88888.00 2011-06-25 17:57:26.875 176 12581.50 151.60 55016.50 88888.00 2011-06-25 17:57:27.000 176 12581.48 151.60 55016.50 88888.00 2011-06-25 17:57:27.125 176 12581.42 151.62 55016.50 88888.00 2011-06-25 17:57:27.250 176 12581.38 151.57 55016.50 88888.00 2011-06-25 17:57:27.375 176 12581.40 151.60 55016.47 88888.00 2011-06-25 17:57:27.500 176 12581.42 151.62 55016.50 88888.00 2011-06-25 17:57:27.625 176 12581.45 151.62 55016.53 88888.00 2011-06-25 17:57:27.750 176 12581.42 151.62 55016.53 88888.00 2011-06-25 17:57:27.875 176 12581.38 151.65 55016.47 88888.00 2011-06-25 17:57:28.000 176 12581.35 151.65 55016.50 88888.00 2011-06-25 17:57:28.125 176 12581.30 151.70 55016.50 88888.00 2011-06-25 17:57:28.250 176 12581.30 151.72 55016.50 88888.00 2011-06-25 17:57:28.375 176 12581.35 151.72 55016.50 88888.00 2011-06-25 17:57:28.500 176 12581.38 151.72 55016.50 88888.00 2011-06-25 17:57:28.625 176 12581.35 151.70 55016.50 88888.00 2011-06-25 17:57:28.750 176 12581.30 151.72 55016.50 88888.00 2011-06-25 17:57:28.875 176 12581.30 151.72 55016.50 88888.00 2011-06-25 17:57:29.000 176 12581.33 151.72 55016.47 88888.00 2011-06-25 17:57:29.125 176 12581.35 151.75 55016.47 88888.00 2011-06-25 17:57:29.250 176 12581.30 151.78 55016.50 88888.00 2011-06-25 17:57:29.375 176 12581.25 151.78 55016.47 88888.00 2011-06-25 17:57:29.500 176 12581.27 151.78 55016.47 88888.00 2011-06-25 17:57:29.625 176 12581.30 151.80 55016.47 88888.00 2011-06-25 17:57:29.750 176 12581.33 151.82 55016.47 88888.00 2011-06-25 17:57:29.875 176 12581.33 151.80 55016.45 88888.00 2011-06-25 17:57:30.000 176 12581.27 151.80 55016.45 88888.00 2011-06-25 17:57:30.125 176 12581.25 151.82 55016.45 88888.00 2011-06-25 17:57:30.250 176 12581.30 151.82 55016.47 88888.00 2011-06-25 17:57:30.375 176 12581.38 151.90 55016.47 88888.00 2011-06-25 17:57:30.500 176 12581.35 151.90 55016.45 88888.00 2011-06-25 17:57:30.625 176 12581.33 151.90 55016.45 88888.00 2011-06-25 17:57:30.750 176 12581.30 151.93 55016.47 88888.00 2011-06-25 17:57:30.875 176 12581.35 151.95 55016.45 88888.00 2011-06-25 17:57:31.000 176 12581.33 151.95 55016.45 88888.00 2011-06-25 17:57:31.125 176 12581.27 151.88 55016.45 88888.00 2011-06-25 17:57:31.250 176 12581.17 151.85 55016.47 88888.00 2011-06-25 17:57:31.375 176 12581.23 151.90 55016.45 88888.00 2011-06-25 17:57:31.500 176 12581.25 151.97 55016.47 88888.00 2011-06-25 17:57:31.625 176 12581.20 151.97 55016.47 88888.00 2011-06-25 17:57:31.750 176 12581.23 151.95 55016.47 88888.00 2011-06-25 17:57:31.875 176 12581.27 151.97 55016.50 88888.00 2011-06-25 17:57:32.000 176 12581.30 151.97 55016.45 88888.00 2011-06-25 17:57:32.125 176 12581.30 151.97 55016.45 88888.00 2011-06-25 17:57:32.250 176 12581.25 151.97 55016.50 88888.00 2011-06-25 17:57:32.375 176 12581.25 152.03 55016.47 88888.00 2011-06-25 17:57:32.500 176 12581.20 152.00 55016.47 88888.00 2011-06-25 17:57:32.625 176 12581.17 152.00 55016.47 88888.00 2011-06-25 17:57:32.750 176 12581.17 152.03 55016.47 88888.00 2011-06-25 17:57:32.875 176 12581.17 152.05 55016.47 88888.00 2011-06-25 17:57:33.000 176 12581.17 152.05 55016.45 88888.00 2011-06-25 17:57:33.125 176 12581.23 152.05 55016.45 88888.00 2011-06-25 17:57:33.250 176 12581.23 152.05 55016.45 88888.00 2011-06-25 17:57:33.375 176 12581.23 152.05 55016.45 88888.00 2011-06-25 17:57:33.500 176 12581.23 152.07 55016.45 88888.00 2011-06-25 17:57:33.625 176 12581.25 152.10 55016.43 88888.00 2011-06-25 17:57:33.750 176 12581.25 152.10 55016.45 88888.00 2011-06-25 17:57:33.875 176 12581.20 152.07 55016.45 88888.00 2011-06-25 17:57:34.000 176 12581.12 152.07 55016.43 88888.00 2011-06-25 17:57:34.125 176 12581.15 152.10 55016.43 88888.00 2011-06-25 17:57:34.250 176 12581.15 152.10 55016.43 88888.00 2011-06-25 17:57:34.375 176 12581.15 152.12 55016.38 88888.00 2011-06-25 17:57:34.500 176 12581.15 152.10 55016.38 88888.00 2011-06-25 17:57:34.625 176 12581.17 152.12 55016.43 88888.00 2011-06-25 17:57:34.750 176 12581.12 152.18 55016.47 88888.00 2011-06-25 17:57:34.875 176 12581.10 152.15 55016.45 88888.00 2011-06-25 17:57:35.000 176 12581.12 152.15 55016.43 88888.00 2011-06-25 17:57:35.125 176 12581.15 152.15 55016.43 88888.00 2011-06-25 17:57:35.250 176 12581.15 152.18 55016.45 88888.00 2011-06-25 17:57:35.375 176 12581.17 152.22 55016.45 88888.00 2011-06-25 17:57:35.500 176 12581.15 152.20 55016.45 88888.00 2011-06-25 17:57:35.625 176 12581.12 152.20 55016.43 88888.00 2011-06-25 17:57:35.750 176 12581.05 152.22 55016.43 88888.00 2011-06-25 17:57:35.875 176 12580.98 152.20 55016.40 88888.00 2011-06-25 17:57:36.000 176 12581.08 152.20 55016.40 88888.00 2011-06-25 17:57:36.125 176 12581.15 152.20 55016.40 88888.00 2011-06-25 17:57:36.250 176 12581.12 152.18 55016.43 88888.00 2011-06-25 17:57:36.375 176 12581.17 152.25 55016.43 88888.00 2011-06-25 17:57:36.500 176 12581.12 152.25 55016.40 88888.00 2011-06-25 17:57:36.625 176 12581.12 152.25 55016.40 88888.00 2011-06-25 17:57:36.750 176 12581.12 152.28 55016.40 88888.00 2011-06-25 17:57:36.875 176 12581.15 152.25 55016.40 88888.00 2011-06-25 17:57:37.000 176 12581.15 152.25 55016.38 88888.00 2011-06-25 17:57:37.125 176 12581.15 152.28 55016.38 88888.00 2011-06-25 17:57:37.250 176 12581.12 152.25 55016.38 88888.00 2011-06-25 17:57:37.375 176 12581.20 152.28 55016.38 88888.00 2011-06-25 17:57:37.500 176 12581.15 152.28 55016.40 88888.00 2011-06-25 17:57:37.625 176 12581.10 152.32 55016.40 88888.00 2011-06-25 17:57:37.750 176 12581.10 152.32 55016.40 88888.00 2011-06-25 17:57:37.875 176 12581.10 152.28 55016.38 88888.00 2011-06-25 17:57:38.000 176 12581.05 152.28 55016.35 88888.00 2011-06-25 17:57:38.125 176 12581.10 152.30 55016.38 88888.00 2011-06-25 17:57:38.250 176 12581.08 152.30 55016.38 88888.00 2011-06-25 17:57:38.375 176 12581.12 152.30 55016.38 88888.00 2011-06-25 17:57:38.500 176 12581.12 152.35 55016.40 88888.00 2011-06-25 17:57:38.625 176 12581.08 152.35 55016.38 88888.00 2011-06-25 17:57:38.750 176 12581.02 152.35 55016.38 88888.00 2011-06-25 17:57:38.875 176 12580.98 152.35 55016.38 88888.00 2011-06-25 17:57:39.000 176 12581.05 152.35 55016.38 88888.00 2011-06-25 17:57:39.125 176 12581.05 152.35 55016.40 88888.00 2011-06-25 17:57:39.250 176 12581.05 152.32 55016.38 88888.00 2011-06-25 17:57:39.375 176 12581.08 152.35 55016.38 88888.00 2011-06-25 17:57:39.500 176 12581.10 152.38 55016.38 88888.00 2011-06-25 17:57:39.625 176 12581.12 152.40 55016.40 88888.00 2011-06-25 17:57:39.750 176 12581.15 152.40 55016.40 88888.00 2011-06-25 17:57:39.875 176 12581.12 152.45 55016.40 88888.00 2011-06-25 17:57:40.000 176 12581.10 152.45 55016.38 88888.00 2011-06-25 17:57:40.125 176 12581.10 152.43 55016.38 88888.00 2011-06-25 17:57:40.250 176 12581.02 152.40 55016.40 88888.00 2011-06-25 17:57:40.375 176 12581.05 152.40 55016.35 88888.00 2011-06-25 17:57:40.500 176 12581.05 152.40 55016.32 88888.00 2011-06-25 17:57:40.625 176 12581.08 152.47 55016.38 88888.00 2011-06-25 17:57:40.750 176 12581.12 152.50 55016.38 88888.00 2011-06-25 17:57:40.875 176 12581.08 152.47 55016.38 88888.00 2011-06-25 17:57:41.000 176 12581.02 152.45 55016.35 88888.00 2011-06-25 17:57:41.125 176 12581.10 152.45 55016.35 88888.00 2011-06-25 17:57:41.250 176 12581.10 152.47 55016.35 88888.00 2011-06-25 17:57:41.375 176 12581.15 152.45 55016.30 88888.00 2011-06-25 17:57:41.500 176 12581.12 152.45 55016.32 88888.00 2011-06-25 17:57:41.625 176 12581.08 152.50 55016.32 88888.00 2011-06-25 17:57:41.750 176 12581.05 152.47 55016.32 88888.00 2011-06-25 17:57:41.875 176 12581.02 152.47 55016.32 88888.00 2011-06-25 17:57:42.000 176 12581.05 152.45 55016.35 88888.00 2011-06-25 17:57:42.125 176 12581.10 152.50 55016.35 88888.00 2011-06-25 17:57:42.250 176 12581.05 152.50 55016.32 88888.00 2011-06-25 17:57:42.375 176 12581.00 152.55 55016.32 88888.00 2011-06-25 17:57:42.500 176 12581.02 152.53 55016.32 88888.00 2011-06-25 17:57:42.625 176 12581.12 152.53 55016.32 88888.00 2011-06-25 17:57:42.750 176 12581.15 152.55 55016.32 88888.00 2011-06-25 17:57:42.875 176 12581.12 152.53 55016.28 88888.00 2011-06-25 17:57:43.000 176 12581.10 152.50 55016.25 88888.00 2011-06-25 17:57:43.125 176 12581.08 152.55 55016.25 88888.00 2011-06-25 17:57:43.250 176 12581.05 152.57 55016.25 88888.00 2011-06-25 17:57:43.375 176 12581.12 152.55 55016.28 88888.00 2011-06-25 17:57:43.500 176 12581.10 152.60 55016.28 88888.00 2011-06-25 17:57:43.625 176 12581.08 152.57 55016.28 88888.00 2011-06-25 17:57:43.750 176 12581.10 152.60 55016.30 88888.00 2011-06-25 17:57:43.875 176 12581.05 152.55 55016.28 88888.00 2011-06-25 17:57:44.000 176 12581.05 152.57 55016.25 88888.00 2011-06-25 17:57:44.125 176 12581.08 152.55 55016.25 88888.00 2011-06-25 17:57:44.250 176 12581.00 152.53 55016.28 88888.00 2011-06-25 17:57:44.375 176 12581.05 152.55 55016.25 88888.00 2011-06-25 17:57:44.500 176 12581.08 152.55 55016.28 88888.00 2011-06-25 17:57:44.625 176 12581.10 152.60 55016.28 88888.00 2011-06-25 17:57:44.750 176 12581.10 152.62 55016.25 88888.00 2011-06-25 17:57:44.875 176 12581.17 152.65 55016.25 88888.00 2011-06-25 17:57:45.000 176 12581.15 152.60 55016.20 88888.00 2011-06-25 17:57:45.125 176 12581.08 152.62 55016.25 88888.00 2011-06-25 17:57:45.250 176 12581.00 152.60 55016.25 88888.00 2011-06-25 17:57:45.375 176 12581.08 152.60 55016.25 88888.00 2011-06-25 17:57:45.500 176 12581.08 152.60 55016.25 88888.00 2011-06-25 17:57:45.625 176 12581.08 152.57 55016.25 88888.00 2011-06-25 17:57:45.750 176 12581.10 152.55 55016.25 88888.00 2011-06-25 17:57:45.875 176 12581.08 152.55 55016.25 88888.00 2011-06-25 17:57:46.000 176 12581.10 152.57 55016.22 88888.00 2011-06-25 17:57:46.125 176 12581.10 152.57 55016.25 88888.00 2011-06-25 17:57:46.250 176 12581.05 152.53 55016.22 88888.00 2011-06-25 17:57:46.375 176 12581.08 152.55 55016.20 88888.00 2011-06-25 17:57:46.500 176 12581.10 152.60 55016.25 88888.00 2011-06-25 17:57:46.625 176 12581.05 152.65 55016.28 88888.00 2011-06-25 17:57:46.750 176 12581.05 152.62 55016.22 88888.00 2011-06-25 17:57:46.875 176 12581.05 152.57 55016.20 88888.00 2011-06-25 17:57:47.000 176 12581.08 152.57 55016.20 88888.00 2011-06-25 17:57:47.125 176 12581.05 152.55 55016.20 88888.00 2011-06-25 17:57:47.250 176 12581.02 152.53 55016.20 88888.00 2011-06-25 17:57:47.375 176 12581.10 152.55 55016.20 88888.00 2011-06-25 17:57:47.500 176 12581.20 152.57 55016.20 88888.00 2011-06-25 17:57:47.625 176 12581.17 152.55 55016.20 88888.00 2011-06-25 17:57:47.750 176 12581.12 152.57 55016.20 88888.00 2011-06-25 17:57:47.875 176 12581.08 152.57 55016.20 88888.00 2011-06-25 17:57:48.000 176 12581.02 152.55 55016.18 88888.00 2011-06-25 17:57:48.125 176 12581.02 152.55 55016.18 88888.00 2011-06-25 17:57:48.250 176 12580.98 152.53 55016.18 88888.00 2011-06-25 17:57:48.375 176 12581.08 152.53 55016.18 88888.00 2011-06-25 17:57:48.500 176 12581.10 152.50 55016.18 88888.00 2011-06-25 17:57:48.625 176 12581.12 152.47 55016.18 88888.00 2011-06-25 17:57:48.750 176 12581.12 152.53 55016.18 88888.00 2011-06-25 17:57:48.875 176 12581.15 152.55 55016.20 88888.00 2011-06-25 17:57:49.000 176 12581.17 152.55 55016.20 88888.00 2011-06-25 17:57:49.125 176 12581.20 152.53 55016.20 88888.00 2011-06-25 17:57:49.250 176 12581.12 152.50 55016.20 88888.00 2011-06-25 17:57:49.375 176 12581.10 152.53 55016.15 88888.00 2011-06-25 17:57:49.500 176 12581.08 152.53 55016.15 88888.00 2011-06-25 17:57:49.625 176 12581.08 152.50 55016.15 88888.00 2011-06-25 17:57:49.750 176 12581.10 152.47 55016.12 88888.00 2011-06-25 17:57:49.875 176 12581.15 152.47 55016.15 88888.00 2011-06-25 17:57:50.000 176 12581.10 152.45 55016.15 88888.00 2011-06-25 17:57:50.125 176 12581.02 152.47 55016.20 88888.00 2011-06-25 17:57:50.250 176 12581.02 152.47 55016.20 88888.00 2011-06-25 17:57:50.375 176 12581.05 152.47 55016.18 88888.00 2011-06-25 17:57:50.500 176 12581.02 152.47 55016.15 88888.00 2011-06-25 17:57:50.625 176 12581.02 152.45 55016.18 88888.00 2011-06-25 17:57:50.750 176 12581.05 152.45 55016.18 88888.00 2011-06-25 17:57:50.875 176 12581.05 152.50 55016.18 88888.00 2011-06-25 17:57:51.000 176 12581.12 152.47 55016.18 88888.00 2011-06-25 17:57:51.125 176 12581.08 152.45 55016.18 88888.00 2011-06-25 17:57:51.250 176 12580.98 152.43 55016.18 88888.00 2011-06-25 17:57:51.375 176 12581.05 152.45 55016.18 88888.00 2011-06-25 17:57:51.500 176 12581.08 152.45 55016.18 88888.00 2011-06-25 17:57:51.625 176 12581.05 152.45 55016.18 88888.00 2011-06-25 17:57:51.750 176 12581.05 152.45 55016.18 88888.00 2011-06-25 17:57:51.875 176 12581.08 152.43 55016.18 88888.00 2011-06-25 17:57:52.000 176 12581.08 152.45 55016.15 88888.00 2011-06-25 17:57:52.125 176 12581.02 152.40 55016.18 88888.00 2011-06-25 17:57:52.250 176 12581.00 152.35 55016.18 88888.00 2011-06-25 17:57:52.375 176 12581.02 152.38 55016.18 88888.00 2011-06-25 17:57:52.500 176 12581.02 152.40 55016.20 88888.00 2011-06-25 17:57:52.625 176 12581.05 152.43 55016.20 88888.00 2011-06-25 17:57:52.750 176 12581.00 152.45 55016.20 88888.00 2011-06-25 17:57:52.875 176 12581.00 152.38 55016.18 88888.00 2011-06-25 17:57:53.000 176 12581.00 152.35 55016.12 88888.00 2011-06-25 17:57:53.125 176 12581.00 152.32 55016.12 88888.00 2011-06-25 17:57:53.250 176 12581.02 152.32 55016.12 88888.00 2011-06-25 17:57:53.375 176 12581.10 152.32 55016.18 88888.00 2011-06-25 17:57:53.500 176 12581.10 152.28 55016.15 88888.00 2011-06-25 17:57:53.625 176 12581.05 152.30 55016.15 88888.00 2011-06-25 17:57:53.750 176 12581.08 152.35 55016.18 88888.00 2011-06-25 17:57:53.875 176 12581.08 152.35 55016.18 88888.00 2011-06-25 17:57:54.000 176 12581.00 152.30 55016.15 88888.00 2011-06-25 17:57:54.125 176 12580.98 152.30 55016.12 88888.00 2011-06-25 17:57:54.250 176 12581.02 152.30 55016.15 88888.00 2011-06-25 17:57:54.375 176 12581.02 152.32 55016.18 88888.00 2011-06-25 17:57:54.500 176 12581.02 152.30 55016.15 88888.00 2011-06-25 17:57:54.625 176 12581.02 152.28 55016.12 88888.00 2011-06-25 17:57:54.750 176 12581.05 152.25 55016.12 88888.00 2011-06-25 17:57:54.875 176 12581.00 152.28 55016.18 88888.00 2011-06-25 17:57:55.000 176 12580.98 152.28 55016.15 88888.00 2011-06-25 17:57:55.125 176 12581.00 152.28 55016.12 88888.00 2011-06-25 17:57:55.250 176 12580.98 152.22 55016.15 88888.00 2011-06-25 17:57:55.375 176 12581.00 152.25 55016.18 88888.00 2011-06-25 17:57:55.500 176 12581.02 152.28 55016.15 88888.00 2011-06-25 17:57:55.625 176 12581.02 152.25 55016.15 88888.00 2011-06-25 17:57:55.750 176 12580.98 152.25 55016.15 88888.00 2011-06-25 17:57:55.875 176 12580.98 152.25 55016.12 88888.00 2011-06-25 17:57:56.000 176 12581.00 152.20 55016.12 88888.00 2011-06-25 17:57:56.125 176 12581.00 152.20 55016.12 88888.00 2011-06-25 17:57:56.250 176 12580.92 152.22 55016.15 88888.00 2011-06-25 17:57:56.375 176 12580.95 152.25 55016.15 88888.00 2011-06-25 17:57:56.500 176 12580.95 152.22 55016.10 88888.00 2011-06-25 17:57:56.625 176 12580.92 152.20 55016.10 88888.00 2011-06-25 17:57:56.750 176 12580.98 152.18 55016.10 88888.00 2011-06-25 17:57:56.875 176 12581.05 152.20 55016.12 88888.00 2011-06-25 17:57:57.000 176 12581.05 152.22 55016.10 88888.00 2011-06-25 17:57:57.125 176 12581.05 152.20 55016.10 88888.00 2011-06-25 17:57:57.250 176 12581.02 152.18 55016.12 88888.00 2011-06-25 17:57:57.375 176 12581.02 152.20 55016.12 88888.00 2011-06-25 17:57:57.500 176 12581.02 152.22 55016.12 88888.00 2011-06-25 17:57:57.625 176 12581.10 152.15 55016.07 88888.00 2011-06-25 17:57:57.750 176 12581.10 152.15 55016.05 88888.00 2011-06-25 17:57:57.875 176 12581.12 152.18 55016.07 88888.00 2011-06-25 17:57:58.000 176 12581.12 152.18 55016.07 88888.00 2011-06-25 17:57:58.125 176 12581.08 152.18 55016.10 88888.00 2011-06-25 17:57:58.250 176 12581.08 152.15 55016.10 88888.00 2011-06-25 17:57:58.375 176 12581.15 152.18 55016.07 88888.00 2011-06-25 17:57:58.500 176 12581.12 152.12 55016.05 88888.00 2011-06-25 17:57:58.625 176 12581.15 152.12 55016.07 88888.00 2011-06-25 17:57:58.750 176 12581.17 152.18 55016.07 88888.00 2011-06-25 17:57:58.875 176 12581.20 152.15 55016.07 88888.00 2011-06-25 17:57:59.000 176 12581.15 152.10 55016.05 88888.00 2011-06-25 17:57:59.125 176 12581.12 152.10 55016.07 88888.00 2011-06-25 17:57:59.250 176 12581.12 152.07 55016.07 88888.00 2011-06-25 17:57:59.375 176 12581.20 152.05 55016.07 88888.00 2011-06-25 17:57:59.500 176 12581.20 152.07 55016.05 88888.00 2011-06-25 17:57:59.625 176 12581.20 152.15 55016.10 88888.00 2011-06-25 17:57:59.750 176 12581.20 152.12 55016.10 88888.00 2011-06-25 17:57:59.875 176 12581.15 152.12 55016.10 88888.00 2011-06-25 17:58:00.000 176 12581.12 152.10 55016.10 88888.00 2011-06-25 17:58:00.125 176 12581.12 152.05 55016.07 88888.00 2011-06-25 17:58:00.250 176 12581.12 152.05 55016.07 88888.00 2011-06-25 17:58:00.375 176 12581.20 152.10 55016.07 88888.00 2011-06-25 17:58:00.500 176 12581.25 152.12 55016.07 88888.00 2011-06-25 17:58:00.625 176 12581.20 152.10 55016.07 88888.00 2011-06-25 17:58:00.750 176 12581.17 152.07 55016.07 88888.00 2011-06-25 17:58:00.875 176 12581.17 152.07 55016.05 88888.00 2011-06-25 17:58:01.000 176 12581.20 152.10 55016.03 88888.00 2011-06-25 17:58:01.125 176 12581.15 152.07 55016.03 88888.00 2011-06-25 17:58:01.250 176 12581.10 152.03 55016.00 88888.00 2011-06-25 17:58:01.375 176 12581.17 152.03 55016.00 88888.00 2011-06-25 17:58:01.500 176 12581.23 152.07 55016.05 88888.00 2011-06-25 17:58:01.625 176 12581.23 152.10 55016.05 88888.00 2011-06-25 17:58:01.750 176 12581.20 152.05 55016.05 88888.00 2011-06-25 17:58:01.875 176 12581.20 152.03 55016.03 88888.00 2011-06-25 17:58:02.000 176 12581.17 152.00 55016.03 88888.00 2011-06-25 17:58:02.125 176 12581.23 152.03 55016.03 88888.00 2011-06-25 17:58:02.250 176 12581.15 152.00 55016.00 88888.00 2011-06-25 17:58:02.375 176 12581.20 152.00 55016.00 88888.00 2011-06-25 17:58:02.500 176 12581.23 152.05 55016.00 88888.00 2011-06-25 17:58:02.625 176 12581.23 152.05 55016.00 88888.00 2011-06-25 17:58:02.750 176 12581.27 152.03 55016.03 88888.00 2011-06-25 17:58:02.875 176 12581.30 152.00 55016.03 88888.00 2011-06-25 17:58:03.000 176 12581.27 152.03 55016.03 88888.00 2011-06-25 17:58:03.125 176 12581.27 152.03 55016.00 88888.00 2011-06-25 17:58:03.250 176 12581.17 151.97 55016.00 88888.00 2011-06-25 17:58:03.375 176 12581.17 151.97 55016.00 88888.00 2011-06-25 17:58:03.500 176 12581.20 151.97 55016.00 88888.00 2011-06-25 17:58:03.625 176 12581.27 152.00 55016.03 88888.00 2011-06-25 17:58:03.750 176 12581.33 151.97 55016.03 88888.00 2011-06-25 17:58:03.875 176 12581.27 151.95 55016.00 88888.00 2011-06-25 17:58:04.000 176 12581.23 151.95 55016.00 88888.00 2011-06-25 17:58:04.125 176 12581.23 151.95 55016.03 88888.00 2011-06-25 17:58:04.250 176 12581.25 151.97 55016.03 88888.00 2011-06-25 17:58:04.375 176 12581.33 151.97 55016.05 88888.00 2011-06-25 17:58:04.500 176 12581.33 151.97 55016.05 88888.00 2011-06-25 17:58:04.625 176 12581.30 151.95 55016.05 88888.00 2011-06-25 17:58:04.750 176 12581.30 151.97 55016.03 88888.00 2011-06-25 17:58:04.875 176 12581.33 151.95 55016.03 88888.00 2011-06-25 17:58:05.000 176 12581.33 151.90 55016.03 88888.00 2011-06-25 17:58:05.125 176 12581.30 151.90 55016.03 88888.00 2011-06-25 17:58:05.250 176 12581.30 151.88 55016.03 88888.00 2011-06-25 17:58:05.375 176 12581.30 151.90 55016.00 88888.00 2011-06-25 17:58:05.500 176 12581.27 151.93 55016.00 88888.00 2011-06-25 17:58:05.625 176 12581.30 151.97 55016.00 88888.00 2011-06-25 17:58:05.750 176 12581.33 151.97 55016.03 88888.00 2011-06-25 17:58:05.875 176 12581.30 151.97 55016.00 88888.00 2011-06-25 17:58:06.000 176 12581.30 151.95 55016.00 88888.00 2011-06-25 17:58:06.125 176 12581.33 151.95 55016.00 88888.00 2011-06-25 17:58:06.250 176 12581.23 151.90 55015.97 88888.00 2011-06-25 17:58:06.375 176 12581.17 151.90 55015.95 88888.00 2011-06-25 17:58:06.500 176 12581.25 151.90 55015.97 88888.00 2011-06-25 17:58:06.625 176 12581.27 151.95 55016.00 88888.00 2011-06-25 17:58:06.750 176 12581.30 151.93 55016.00 88888.00 2011-06-25 17:58:06.875 176 12581.27 151.93 55016.00 88888.00 2011-06-25 17:58:07.000 176 12581.27 151.90 55015.97 88888.00 2011-06-25 17:58:07.125 176 12581.23 151.85 55015.97 88888.00 2011-06-25 17:58:07.250 176 12581.27 151.88 55016.00 88888.00 2011-06-25 17:58:07.375 176 12581.35 151.90 55015.97 88888.00 2011-06-25 17:58:07.500 176 12581.35 151.90 55015.97 88888.00 2011-06-25 17:58:07.625 176 12581.33 151.90 55015.97 88888.00 2011-06-25 17:58:07.750 176 12581.25 151.88 55015.97 88888.00 2011-06-25 17:58:07.875 176 12581.23 151.88 55015.97 88888.00 2011-06-25 17:58:08.000 176 12581.23 151.85 55015.95 88888.00 2011-06-25 17:58:08.125 176 12581.23 151.88 55016.00 88888.00 2011-06-25 17:58:08.250 176 12581.23 151.90 55016.00 88888.00 2011-06-25 17:58:08.375 176 12581.25 151.93 55015.97 88888.00 2011-06-25 17:58:08.500 176 12581.20 151.85 55015.95 88888.00 2011-06-25 17:58:08.625 176 12581.20 151.82 55015.97 88888.00 2011-06-25 17:58:08.750 176 12581.23 151.82 55015.97 88888.00 2011-06-25 17:58:08.875 176 12581.23 151.85 55015.97 88888.00 2011-06-25 17:58:09.000 176 12581.25 151.85 55015.97 88888.00 2011-06-25 17:58:09.125 176 12581.25 151.88 55015.97 88888.00 2011-06-25 17:58:09.250 176 12581.23 151.85 55015.97 88888.00 2011-06-25 17:58:09.375 176 12581.15 151.82 55015.95 88888.00 2011-06-25 17:58:09.500 176 12581.15 151.80 55015.95 88888.00 2011-06-25 17:58:09.625 176 12581.20 151.82 55015.95 88888.00 2011-06-25 17:58:09.750 176 12581.23 151.80 55015.95 88888.00 2011-06-25 17:58:09.875 176 12581.20 151.80 55015.97 88888.00 2011-06-25 17:58:10.000 176 12581.23 151.82 55015.97 88888.00 2011-06-25 17:58:10.125 176 12581.27 151.82 55015.97 88888.00 2011-06-25 17:58:10.250 176 12581.25 151.75 55015.95 88888.00 2011-06-25 17:58:10.375 176 12581.33 151.78 55015.97 88888.00 2011-06-25 17:58:10.500 176 12581.33 151.82 55015.97 88888.00 2011-06-25 17:58:10.625 176 12581.23 151.85 55015.97 88888.00 2011-06-25 17:58:10.750 176 12581.15 151.80 55015.95 88888.00 2011-06-25 17:58:10.875 176 12581.15 151.80 55015.95 88888.00 2011-06-25 17:58:11.000 176 12581.15 151.78 55015.95 88888.00 2011-06-25 17:58:11.125 176 12581.12 151.80 55015.95 88888.00 2011-06-25 17:58:11.250 176 12581.08 151.80 55015.97 88888.00 2011-06-25 17:58:11.375 176 12581.08 151.85 55016.00 88888.00 2011-06-25 17:58:11.500 176 12581.08 151.82 55015.97 88888.00 2011-06-25 17:58:11.625 176 12581.08 151.78 55015.97 88888.00 2011-06-25 17:58:11.750 176 12580.98 151.78 55015.97 88888.00 2011-06-25 17:58:11.875 176 12580.92 151.82 55016.00 88888.00 2011-06-25 17:58:12.000 176 12580.98 151.80 55016.00 88888.00 2011-06-25 17:58:12.125 176 12581.00 151.78 55015.97 88888.00 2011-06-25 17:58:12.250 176 12580.98 151.75 55015.97 88888.00 2011-06-25 17:58:12.375 176 12581.05 151.75 55015.95 88888.00 2011-06-25 17:58:12.500 176 12581.05 151.80 55015.97 88888.00 2011-06-25 17:58:12.625 176 12580.95 151.75 55015.95 88888.00 2011-06-25 17:58:12.750 176 12580.88 151.78 55015.97 88888.00 2011-06-25 17:58:12.875 176 12580.95 151.78 55015.97 88888.00 2011-06-25 17:58:13.000 176 12580.98 151.82 55015.95 88888.00 2011-06-25 17:58:13.125 176 12580.98 151.80 55015.97 88888.00 2011-06-25 17:58:13.250 176 12580.95 151.80 55015.97 88888.00 2011-06-25 17:58:13.375 176 12581.05 151.80 55015.97 88888.00 2011-06-25 17:58:13.500 176 12581.02 151.80 55015.97 88888.00 2011-06-25 17:58:13.625 176 12580.95 151.78 55015.97 88888.00 2011-06-25 17:58:13.750 176 12580.92 151.80 55015.97 88888.00 2011-06-25 17:58:13.875 176 12580.95 151.80 55015.97 88888.00 2011-06-25 17:58:14.000 176 12580.90 151.78 55015.95 88888.00 2011-06-25 17:58:14.125 176 12580.88 151.75 55015.95 88888.00 2011-06-25 17:58:14.250 176 12580.90 151.75 55015.97 88888.00 2011-06-25 17:58:14.375 176 12581.00 151.78 55015.97 88888.00 2011-06-25 17:58:14.500 176 12581.00 151.75 55015.97 88888.00 2011-06-25 17:58:14.625 176 12580.98 151.75 55015.97 88888.00 2011-06-25 17:58:14.750 176 12580.92 151.75 55015.95 88888.00 2011-06-25 17:58:14.875 176 12580.88 151.72 55015.93 88888.00 2011-06-25 17:58:15.000 176 12580.90 151.72 55015.95 88888.00 2011-06-25 17:58:15.125 176 12580.92 151.80 55015.97 88888.00 2011-06-25 17:58:15.250 176 12580.92 151.80 55015.97 88888.00 2011-06-25 17:58:15.375 176 12580.95 151.82 55015.97 88888.00 2011-06-25 17:58:15.500 176 12580.90 151.75 55015.95 88888.00 2011-06-25 17:58:15.625 176 12580.95 151.75 55015.97 88888.00 2011-06-25 17:58:15.750 176 12580.90 151.72 55015.97 88888.00 2011-06-25 17:58:15.875 176 12580.85 151.72 55015.95 88888.00 2011-06-25 17:58:16.000 176 12580.90 151.75 55015.95 88888.00 2011-06-25 17:58:16.125 176 12580.88 151.75 55015.97 88888.00 2011-06-25 17:58:16.250 176 12580.85 151.72 55015.97 88888.00 2011-06-25 17:58:16.375 176 12580.88 151.72 55015.97 88888.00 2011-06-25 17:58:16.500 176 12580.90 151.72 55015.97 88888.00 2011-06-25 17:58:16.625 176 12580.98 151.80 55016.00 88888.00 2011-06-25 17:58:16.750 176 12580.90 151.78 55015.97 88888.00 2011-06-25 17:58:16.875 176 12580.83 151.75 55015.97 88888.00 2011-06-25 17:58:17.000 176 12580.80 151.72 55015.93 88888.00 2011-06-25 17:58:17.125 176 12580.83 151.72 55015.97 88888.00 2011-06-25 17:58:17.250 176 12580.80 151.72 55015.97 88888.00 2011-06-25 17:58:17.375 176 12580.77 151.72 55015.95 88888.00 2011-06-25 17:58:17.500 176 12580.80 151.72 55015.97 88888.00 2011-06-25 17:58:17.625 176 12580.80 151.75 55016.00 88888.00 2011-06-25 17:58:17.750 176 12580.85 151.78 55016.00 88888.00 2011-06-25 17:58:17.875 176 12580.83 151.72 55015.97 88888.00 2011-06-25 17:58:18.000 176 12580.83 151.75 55015.95 88888.00 2011-06-25 17:58:18.125 176 12580.85 151.78 55015.95 88888.00 2011-06-25 17:58:18.250 176 12580.83 151.75 55015.97 88888.00 2011-06-25 17:58:18.375 176 12580.75 151.72 55015.97 88888.00 2011-06-25 17:58:18.500 176 12580.70 151.72 55015.97 88888.00 2011-06-25 17:58:18.625 176 12580.70 151.70 55015.95 88888.00 2011-06-25 17:58:18.750 176 12580.73 151.72 55015.95 88888.00 2011-06-25 17:58:18.875 176 12580.75 151.78 55015.97 88888.00 2011-06-25 17:58:19.000 176 12580.75 151.78 55015.97 88888.00 2011-06-25 17:58:19.125 176 12580.75 151.78 55015.97 88888.00 2011-06-25 17:58:19.250 176 12580.77 151.80 55015.97 88888.00 2011-06-25 17:58:19.375 176 12580.77 151.80 55015.95 88888.00 2011-06-25 17:58:19.500 176 12580.75 151.80 55015.95 88888.00 2011-06-25 17:58:19.625 176 12580.75 151.78 55015.97 88888.00 2011-06-25 17:58:19.750 176 12580.70 151.72 55015.97 88888.00 2011-06-25 17:58:19.875 176 12580.67 151.78 55015.97 88888.00 2011-06-25 17:58:20.000 176 12580.73 151.80 55015.97 88888.00 2011-06-25 17:58:20.125 176 12580.75 151.80 55015.97 88888.00 2011-06-25 17:58:20.250 176 12580.67 151.75 55015.97 88888.00 2011-06-25 17:58:20.375 176 12580.70 151.78 55015.95 88888.00 2011-06-25 17:58:20.500 176 12580.67 151.78 55015.95 88888.00 2011-06-25 17:58:20.625 176 12580.70 151.75 55015.95 88888.00 2011-06-25 17:58:20.750 176 12580.73 151.82 55015.97 88888.00 2011-06-25 17:58:20.875 176 12580.73 151.82 55015.97 88888.00 2011-06-25 17:58:21.000 176 12580.70 151.80 55015.93 88888.00 2011-06-25 17:58:21.125 176 12580.67 151.80 55015.97 88888.00 2011-06-25 17:58:21.250 176 12580.60 151.85 55015.97 88888.00 2011-06-25 17:58:21.375 176 12580.62 151.88 55015.95 88888.00 2011-06-25 17:58:21.500 176 12580.62 151.85 55015.97 88888.00 2011-06-25 17:58:21.625 176 12580.60 151.88 55015.97 88888.00 2011-06-25 17:58:21.750 176 12580.55 151.93 55015.95 88888.00 2011-06-25 17:58:21.875 176 12580.58 151.90 55015.97 88888.00 2011-06-25 17:58:22.000 176 12580.52 151.90 55015.97 88888.00 2011-06-25 17:58:22.125 176 12580.58 151.88 55015.97 88888.00 2011-06-25 17:58:22.250 176 12580.55 151.93 55015.95 88888.00 2011-06-25 17:58:22.375 176 12580.58 151.90 55015.90 88888.00 2011-06-25 17:58:22.500 176 12580.58 151.90 55015.95 88888.00 2011-06-25 17:58:22.625 176 12580.58 151.90 55015.93 88888.00 2011-06-25 17:58:22.750 176 12580.55 151.93 55015.95 88888.00 2011-06-25 17:58:22.875 176 12580.55 151.95 55015.93 88888.00 2011-06-25 17:58:23.000 176 12580.55 151.93 55015.93 88888.00 2011-06-25 17:58:23.125 176 12580.60 151.95 55015.93 88888.00 2011-06-25 17:58:23.250 176 12580.58 151.93 55015.93 88888.00 2011-06-25 17:58:23.375 176 12580.62 151.97 55015.95 88888.00 2011-06-25 17:58:23.500 176 12580.62 151.97 55015.95 88888.00 2011-06-25 17:58:23.625 176 12580.67 152.00 55015.95 88888.00 2011-06-25 17:58:23.750 176 12580.65 151.97 55015.93 88888.00 2011-06-25 17:58:23.875 176 12580.62 151.97 55015.95 88888.00 2011-06-25 17:58:24.000 176 12580.60 152.00 55015.93 88888.00 2011-06-25 17:58:24.125 176 12580.60 152.03 55015.95 88888.00 2011-06-25 17:58:24.250 176 12580.60 152.03 55015.93 88888.00 2011-06-25 17:58:24.375 176 12580.67 152.03 55015.88 88888.00 2011-06-25 17:58:24.500 176 12580.73 152.03 55015.93 88888.00 2011-06-25 17:58:24.625 176 12580.62 152.03 55015.90 88888.00 2011-06-25 17:58:24.750 176 12580.58 152.00 55015.90 88888.00 2011-06-25 17:58:24.875 176 12580.60 152.00 55015.90 88888.00 2011-06-25 17:58:25.000 176 12580.60 152.00 55015.88 88888.00 2011-06-25 17:58:25.125 176 12580.52 152.05 55015.90 88888.00 2011-06-25 17:58:25.250 176 12580.45 152.07 55015.93 88888.00 2011-06-25 17:58:25.375 176 12580.55 152.10 55015.90 88888.00 2011-06-25 17:58:25.500 176 12580.60 152.10 55015.93 88888.00 2011-06-25 17:58:25.625 176 12580.58 152.12 55015.90 88888.00 2011-06-25 17:58:25.750 176 12580.50 152.15 55015.93 88888.00 2011-06-25 17:58:25.875 176 12580.40 152.12 55015.90 88888.00 2011-06-25 17:58:26.000 176 12580.45 152.12 55015.85 88888.00 2011-06-25 17:58:26.125 176 12580.55 152.12 55015.88 88888.00 2011-06-25 17:58:26.250 176 12580.52 152.12 55015.93 88888.00 2011-06-25 17:58:26.375 176 12580.52 152.15 55015.90 88888.00 2011-06-25 17:58:26.500 176 12580.50 152.10 55015.90 88888.00 2011-06-25 17:58:26.625 176 12580.52 152.07 55015.88 88888.00 2011-06-25 17:58:26.750 176 12580.52 152.15 55015.88 88888.00 2011-06-25 17:58:26.875 176 12580.50 152.15 55015.88 88888.00 2011-06-25 17:58:27.000 176 12580.52 152.10 55015.85 88888.00 2011-06-25 17:58:27.125 176 12580.58 152.10 55015.85 88888.00 2011-06-25 17:58:27.250 176 12580.52 152.10 55015.88 88888.00 2011-06-25 17:58:27.375 176 12580.50 152.12 55015.85 88888.00 2011-06-25 17:58:27.500 176 12580.45 152.15 55015.88 88888.00 2011-06-25 17:58:27.625 176 12580.48 152.15 55015.88 88888.00 2011-06-25 17:58:27.750 176 12580.48 152.12 55015.88 88888.00 2011-06-25 17:58:27.875 176 12580.52 152.12 55015.85 88888.00 2011-06-25 17:58:28.000 176 12580.45 152.12 55015.82 88888.00 2011-06-25 17:58:28.125 176 12580.42 152.12 55015.82 88888.00 2011-06-25 17:58:28.250 176 12580.42 152.10 55015.82 88888.00 2011-06-25 17:58:28.375 176 12580.40 152.15 55015.82 88888.00 2011-06-25 17:58:28.500 176 12580.42 152.20 55015.88 88888.00 2011-06-25 17:58:28.625 176 12580.45 152.20 55015.85 88888.00 2011-06-25 17:58:28.750 176 12580.42 152.20 55015.85 88888.00 2011-06-25 17:58:28.875 176 12580.35 152.18 55015.85 88888.00 2011-06-25 17:58:29.000 176 12580.38 152.20 55015.88 88888.00 2011-06-25 17:58:29.125 176 12580.42 152.18 55015.88 88888.00 2011-06-25 17:58:29.250 176 12580.42 152.15 55015.88 88888.00 2011-06-25 17:58:29.375 176 12580.42 152.18 55015.85 88888.00 2011-06-25 17:58:29.500 176 12580.33 152.12 55015.82 88888.00 2011-06-25 17:58:29.625 176 12580.30 152.18 55015.85 88888.00 2011-06-25 17:58:29.750 176 12580.35 152.20 55015.88 88888.00 2011-06-25 17:58:29.875 176 12580.38 152.20 55015.88 88888.00 2011-06-25 17:58:30.000 176 12580.35 152.20 55015.85 88888.00 2011-06-25 17:58:30.125 176 12580.33 152.20 55015.85 88888.00 2011-06-25 17:58:30.250 176 12580.30 152.18 55015.85 88888.00 2011-06-25 17:58:30.375 176 12580.33 152.25 55015.85 88888.00 2011-06-25 17:58:30.500 176 12580.35 152.18 55015.82 88888.00 2011-06-25 17:58:30.625 176 12580.35 152.15 55015.80 88888.00 2011-06-25 17:58:30.750 176 12580.33 152.18 55015.82 88888.00 2011-06-25 17:58:30.875 176 12580.33 152.20 55015.85 88888.00 2011-06-25 17:58:31.000 176 12580.35 152.25 55015.85 88888.00 2011-06-25 17:58:31.125 176 12580.30 152.20 55015.82 88888.00 2011-06-25 17:58:31.250 176 12580.20 152.15 55015.85 88888.00 2011-06-25 17:58:31.375 176 12580.23 152.18 55015.85 88888.00 2011-06-25 17:58:31.500 176 12580.23 152.15 55015.88 88888.00 2011-06-25 17:58:31.625 176 12580.20 152.15 55015.88 88888.00 2011-06-25 17:58:31.750 176 12580.23 152.15 55015.85 88888.00 2011-06-25 17:58:31.875 176 12580.17 152.15 55015.88 88888.00 2011-06-25 17:58:32.000 176 12580.12 152.18 55015.85 88888.00 2011-06-25 17:58:32.125 176 12580.15 152.22 55015.90 88888.00 2011-06-25 17:58:32.250 176 12580.10 152.20 55015.90 88888.00 2011-06-25 17:58:32.375 176 12580.08 152.15 55015.88 88888.00 2011-06-25 17:58:32.500 176 12580.08 152.15 55015.88 88888.00 2011-06-25 17:58:32.625 176 12580.15 152.15 55015.88 88888.00 2011-06-25 17:58:32.750 176 12580.20 152.20 55015.88 88888.00 2011-06-25 17:58:32.875 176 12580.20 152.18 55015.85 88888.00 2011-06-25 17:58:33.000 176 12580.12 152.18 55015.82 88888.00 2011-06-25 17:58:33.125 176 12580.08 152.18 55015.85 88888.00 2011-06-25 17:58:33.250 176 12580.10 152.20 55015.90 88888.00 2011-06-25 17:58:33.375 176 12580.12 152.25 55015.93 88888.00 2011-06-25 17:58:33.500 176 12580.15 152.20 55015.90 88888.00 2011-06-25 17:58:33.625 176 12580.17 152.18 55015.85 88888.00 2011-06-25 17:58:33.750 176 12580.12 152.15 55015.82 88888.00 2011-06-25 17:58:33.875 176 12580.12 152.18 55015.85 88888.00 2011-06-25 17:58:34.000 176 12580.17 152.18 55015.85 88888.00 2011-06-25 17:58:34.125 176 12580.10 152.22 55015.85 88888.00 2011-06-25 17:58:34.250 176 12580.05 152.22 55015.85 88888.00 2011-06-25 17:58:34.375 176 12580.08 152.20 55015.85 88888.00 2011-06-25 17:58:34.500 176 12580.08 152.15 55015.82 88888.00 2011-06-25 17:58:34.625 176 12580.08 152.20 55015.82 88888.00 2011-06-25 17:58:34.750 176 12580.02 152.22 55015.85 88888.00 2011-06-25 17:58:34.875 176 12580.00 152.25 55015.88 88888.00 2011-06-25 17:58:35.000 176 12579.98 152.22 55015.88 88888.00 2011-06-25 17:58:35.125 176 12579.92 152.20 55015.85 88888.00 2011-06-25 17:58:35.250 176 12579.90 152.12 55015.85 88888.00 2011-06-25 17:58:35.375 176 12579.95 152.12 55015.85 88888.00 2011-06-25 17:58:35.500 176 12579.95 152.18 55015.88 88888.00 2011-06-25 17:58:35.625 176 12579.95 152.22 55015.90 88888.00 2011-06-25 17:58:35.750 176 12579.92 152.18 55015.88 88888.00 2011-06-25 17:58:35.875 176 12579.90 152.15 55015.88 88888.00 2011-06-25 17:58:36.000 176 12579.90 152.20 55015.85 88888.00 2011-06-25 17:58:36.125 176 12579.77 152.22 55015.88 88888.00 2011-06-25 17:58:36.250 176 12579.73 152.15 55015.85 88888.00 2011-06-25 17:58:36.375 176 12579.90 152.18 55015.85 88888.00 2011-06-25 17:58:36.500 176 12579.83 152.20 55015.85 88888.00 2011-06-25 17:58:36.625 176 12579.77 152.22 55015.88 88888.00 2011-06-25 17:58:36.750 176 12579.75 152.25 55015.90 88888.00 2011-06-25 17:58:36.875 176 12579.77 152.25 55015.88 88888.00 2011-06-25 17:58:37.000 176 12579.77 152.22 55015.88 88888.00 2011-06-25 17:58:37.125 176 12579.73 152.25 55015.93 88888.00 2011-06-25 17:58:37.250 176 12579.65 152.28 55015.90 88888.00 2011-06-25 17:58:37.375 176 12579.65 152.30 55015.93 88888.00 2011-06-25 17:58:37.500 176 12579.65 152.28 55015.90 88888.00 2011-06-25 17:58:37.625 176 12579.62 152.28 55015.90 88888.00 2011-06-25 17:58:37.750 176 12579.62 152.25 55015.88 88888.00 2011-06-25 17:58:37.875 176 12579.58 152.25 55015.88 88888.00 2011-06-25 17:58:38.000 176 12579.58 152.28 55015.85 88888.00 2011-06-25 17:58:38.125 176 12579.60 152.25 55015.88 88888.00 2011-06-25 17:58:38.250 176 12579.60 152.25 55015.85 88888.00 2011-06-25 17:58:38.375 176 12579.62 152.30 55015.88 88888.00 2011-06-25 17:58:38.500 176 12579.62 152.35 55015.90 88888.00 2011-06-25 17:58:38.625 176 12579.58 152.35 55015.88 88888.00 2011-06-25 17:58:38.750 176 12579.55 152.32 55015.85 88888.00 2011-06-25 17:58:38.875 176 12579.52 152.35 55015.88 88888.00 2011-06-25 17:58:39.000 176 12579.58 152.40 55015.88 88888.00 2011-06-25 17:58:39.125 176 12579.62 152.40 55015.90 88888.00 2011-06-25 17:58:39.250 176 12579.52 152.35 55015.88 88888.00 2011-06-25 17:58:39.375 176 12579.52 152.32 55015.88 88888.00 2011-06-25 17:58:39.500 176 12579.52 152.32 55015.85 88888.00 2011-06-25 17:58:39.625 176 12579.58 152.38 55015.88 88888.00 2011-06-25 17:58:39.750 176 12579.55 152.38 55015.88 88888.00 2011-06-25 17:58:39.875 176 12579.52 152.38 55015.88 88888.00 2011-06-25 17:58:40.000 176 12579.58 152.40 55015.90 88888.00 2011-06-25 17:58:40.125 176 12579.55 152.43 55015.88 88888.00 2011-06-25 17:58:40.250 176 12579.48 152.43 55015.88 88888.00 2011-06-25 17:58:40.375 176 12579.55 152.45 55015.90 88888.00 2011-06-25 17:58:40.500 176 12579.50 152.47 55015.90 88888.00 2011-06-25 17:58:40.625 176 12579.42 152.45 55015.88 88888.00 2011-06-25 17:58:40.750 176 12579.38 152.43 55015.85 88888.00 2011-06-25 17:58:40.875 176 12579.40 152.40 55015.85 88888.00 2011-06-25 17:58:41.000 176 12579.48 152.45 55015.82 88888.00 2011-06-25 17:58:41.125 176 12579.48 152.47 55015.85 88888.00 2011-06-25 17:58:41.250 176 12579.40 152.50 55015.88 88888.00 2011-06-25 17:58:41.375 176 12579.42 152.53 55015.85 88888.00 2011-06-25 17:58:41.500 176 12579.48 152.53 55015.82 88888.00 2011-06-25 17:58:41.625 176 12579.50 152.53 55015.82 88888.00 2011-06-25 17:58:41.750 176 12579.52 152.55 55015.82 88888.00 2011-06-25 17:58:41.875 176 12579.52 152.57 55015.82 88888.00 2011-06-25 17:58:42.000 176 12579.52 152.60 55015.85 88888.00 2011-06-25 17:58:42.125 176 12579.52 152.62 55015.88 88888.00 2011-06-25 17:58:42.250 176 12579.45 152.65 55015.90 88888.00 2011-06-25 17:58:42.375 176 12579.45 152.65 55015.90 88888.00 2011-06-25 17:58:42.500 176 12579.48 152.65 55015.85 88888.00 2011-06-25 17:58:42.625 176 12579.50 152.62 55015.85 88888.00 2011-06-25 17:58:42.750 176 12579.52 152.60 55015.82 88888.00 2011-06-25 17:58:42.875 176 12579.45 152.57 55015.80 88888.00 2011-06-25 17:58:43.000 176 12579.45 152.62 55015.80 88888.00 2011-06-25 17:58:43.125 176 12579.50 152.70 55015.80 88888.00 2011-06-25 17:58:43.250 176 12579.48 152.70 55015.82 88888.00 2011-06-25 17:58:43.375 176 12579.45 152.70 55015.82 88888.00 2011-06-25 17:58:43.500 176 12579.42 152.70 55015.80 88888.00 2011-06-25 17:58:43.625 176 12579.42 152.75 55015.85 88888.00 2011-06-25 17:58:43.750 176 12579.48 152.78 55015.82 88888.00 2011-06-25 17:58:43.875 176 12579.48 152.75 55015.80 88888.00 2011-06-25 17:58:44.000 176 12579.50 152.75 55015.75 88888.00 2011-06-25 17:58:44.125 176 12579.50 152.78 55015.78 88888.00 2011-06-25 17:58:44.250 176 12579.45 152.75 55015.80 88888.00 2011-06-25 17:58:44.375 176 12579.55 152.78 55015.80 88888.00 2011-06-25 17:58:44.500 176 12579.58 152.78 55015.80 88888.00 2011-06-25 17:58:44.625 176 12579.52 152.80 55015.80 88888.00 2011-06-25 17:58:44.750 176 12579.48 152.85 55015.80 88888.00 2011-06-25 17:58:44.875 176 12579.50 152.82 55015.78 88888.00 2011-06-25 17:58:45.000 176 12579.58 152.85 55015.75 88888.00 2011-06-25 17:58:45.125 176 12579.60 152.88 55015.80 88888.00 2011-06-25 17:58:45.250 176 12579.50 152.88 55015.78 88888.00 2011-06-25 17:58:45.375 176 12579.52 152.88 55015.75 88888.00 2011-06-25 17:58:45.500 176 12579.58 152.85 55015.75 88888.00 2011-06-25 17:58:45.625 176 12579.62 152.82 55015.72 88888.00 2011-06-25 17:58:45.750 176 12579.60 152.88 55015.72 88888.00 2011-06-25 17:58:45.875 176 12579.58 152.90 55015.78 88888.00 2011-06-25 17:58:46.000 176 12579.58 152.95 55015.78 88888.00 2011-06-25 17:58:46.125 176 12579.60 152.97 55015.78 88888.00 2011-06-25 17:58:46.250 176 12579.60 152.95 55015.72 88888.00 2011-06-25 17:58:46.375 176 12579.58 152.93 55015.72 88888.00 2011-06-25 17:58:46.500 176 12579.55 152.95 55015.72 88888.00 2011-06-25 17:58:46.625 176 12579.55 153.03 55015.75 88888.00 2011-06-25 17:58:46.750 176 12579.55 153.03 55015.75 88888.00 2011-06-25 17:58:46.875 176 12579.60 153.05 55015.72 88888.00 2011-06-25 17:58:47.000 176 12579.62 153.03 55015.72 88888.00 2011-06-25 17:58:47.125 176 12579.60 153.03 55015.68 88888.00 2011-06-25 17:58:47.250 176 12579.60 153.03 55015.70 88888.00 2011-06-25 17:58:47.375 176 12579.62 153.05 55015.70 88888.00 2011-06-25 17:58:47.500 176 12579.62 153.07 55015.72 88888.00 2011-06-25 17:58:47.625 176 12579.62 153.10 55015.72 88888.00 2011-06-25 17:58:47.750 176 12579.62 153.10 55015.72 88888.00 2011-06-25 17:58:47.875 176 12579.60 153.07 55015.68 88888.00 2011-06-25 17:58:48.000 176 12579.58 153.10 55015.65 88888.00 2011-06-25 17:58:48.125 176 12579.60 153.10 55015.68 88888.00 2011-06-25 17:58:48.250 176 12579.60 153.05 55015.65 88888.00 2011-06-25 17:58:48.375 176 12579.65 153.12 55015.62 88888.00 2011-06-25 17:58:48.500 176 12579.67 153.18 55015.68 88888.00 2011-06-25 17:58:48.625 176 12579.67 153.20 55015.70 88888.00 2011-06-25 17:58:48.750 176 12579.65 153.20 55015.68 88888.00 2011-06-25 17:58:48.875 176 12579.67 153.18 55015.65 88888.00 2011-06-25 17:58:49.000 176 12579.65 153.18 55015.62 88888.00 2011-06-25 17:58:49.125 176 12579.62 153.18 55015.62 88888.00 2011-06-25 17:58:49.250 176 12579.58 153.18 55015.62 88888.00 2011-06-25 17:58:49.375 176 12579.67 153.25 55015.62 88888.00 2011-06-25 17:58:49.500 176 12579.73 153.28 55015.65 88888.00 2011-06-25 17:58:49.625 176 12579.67 153.28 55015.62 88888.00 2011-06-25 17:58:49.750 176 12579.67 153.25 55015.60 88888.00 2011-06-25 17:58:49.875 176 12579.67 153.25 55015.57 88888.00 2011-06-25 17:58:50.000 176 12579.65 153.28 55015.57 88888.00 2011-06-25 17:58:50.125 176 12579.60 153.30 55015.62 88888.00 2011-06-25 17:58:50.250 176 12579.62 153.35 55015.65 88888.00 2011-06-25 17:58:50.375 176 12579.62 153.38 55015.65 88888.00 2011-06-25 17:58:50.500 176 12579.60 153.30 55015.65 88888.00 2011-06-25 17:58:50.625 176 12579.62 153.32 55015.62 88888.00 2011-06-25 17:58:50.750 176 12579.67 153.40 55015.65 88888.00 2011-06-25 17:58:50.875 176 12579.67 153.38 55015.65 88888.00 2011-06-25 17:58:51.000 176 12579.65 153.35 55015.60 88888.00 2011-06-25 17:58:51.125 176 12579.60 153.35 55015.62 88888.00 2011-06-25 17:58:51.250 176 12579.60 153.30 55015.65 88888.00 2011-06-25 17:58:51.375 176 12579.67 153.35 55015.62 88888.00 2011-06-25 17:58:51.500 176 12579.65 153.38 55015.60 88888.00 2011-06-25 17:58:51.625 176 12579.60 153.35 55015.60 88888.00 2011-06-25 17:58:51.750 176 12579.58 153.38 55015.62 88888.00 2011-06-25 17:58:51.875 176 12579.55 153.40 55015.57 88888.00 2011-06-25 17:58:52.000 176 12579.60 153.38 55015.60 88888.00 2011-06-25 17:58:52.125 176 12579.62 153.40 55015.60 88888.00 2011-06-25 17:58:52.250 176 12579.55 153.38 55015.57 88888.00 2011-06-25 17:58:52.375 176 12579.55 153.38 55015.55 88888.00 2011-06-25 17:58:52.500 176 12579.52 153.40 55015.55 88888.00 2011-06-25 17:58:52.625 176 12579.55 153.45 55015.57 88888.00 2011-06-25 17:58:52.750 176 12579.55 153.47 55015.57 88888.00 2011-06-25 17:58:52.875 176 12579.62 153.43 55015.57 88888.00 2011-06-25 17:58:53.000 176 12579.67 153.45 55015.55 88888.00 2011-06-25 17:58:53.125 176 12579.65 153.50 55015.55 88888.00 2011-06-25 17:58:53.250 176 12579.67 153.45 55015.50 88888.00 2011-06-25 17:58:53.375 176 12579.73 153.45 55015.50 88888.00 2011-06-25 17:58:53.500 176 12579.75 153.47 55015.55 88888.00 2011-06-25 17:58:53.625 176 12579.73 153.47 55015.53 88888.00 2011-06-25 17:58:53.750 176 12579.70 153.45 55015.50 88888.00 2011-06-25 17:58:53.875 176 12579.73 153.45 55015.53 88888.00 2011-06-25 17:58:54.000 176 12579.75 153.53 55015.50 88888.00 2011-06-25 17:58:54.125 176 12579.73 153.55 55015.53 88888.00 2011-06-25 17:58:54.250 176 12579.65 153.47 55015.53 88888.00 2011-06-25 17:58:54.375 176 12579.67 153.53 55015.53 88888.00 2011-06-25 17:58:54.500 176 12579.65 153.50 55015.50 88888.00 2011-06-25 17:58:54.625 176 12579.60 153.47 55015.50 88888.00 2011-06-25 17:58:54.750 176 12579.60 153.53 55015.50 88888.00 2011-06-25 17:58:54.875 176 12579.60 153.50 55015.50 88888.00 2011-06-25 17:58:55.000 176 12579.58 153.50 55015.50 88888.00 2011-06-25 17:58:55.125 176 12579.62 153.53 55015.50 88888.00 2011-06-25 17:58:55.250 176 12579.60 153.57 55015.47 88888.00 2011-06-25 17:58:55.375 176 12579.65 153.57 55015.50 88888.00 2011-06-25 17:58:55.500 176 12579.62 153.55 55015.45 88888.00 2011-06-25 17:58:55.625 176 12579.65 153.57 55015.47 88888.00 2011-06-25 17:58:55.750 176 12579.70 153.57 55015.50 88888.00 2011-06-25 17:58:55.875 176 12579.70 153.60 55015.50 88888.00 2011-06-25 17:58:56.000 176 12579.67 153.60 55015.53 88888.00 2011-06-25 17:58:56.125 176 12579.67 153.62 55015.55 88888.00 2011-06-25 17:58:56.250 176 12579.62 153.60 55015.53 88888.00 2011-06-25 17:58:56.375 176 12579.62 153.60 55015.47 88888.00 2011-06-25 17:58:56.500 176 12579.62 153.57 55015.50 88888.00 2011-06-25 17:58:56.625 176 12579.58 153.57 55015.47 88888.00 2011-06-25 17:58:56.750 176 12579.55 153.57 55015.45 88888.00 2011-06-25 17:58:56.875 176 12579.52 153.60 55015.45 88888.00 2011-06-25 17:58:57.000 176 12579.58 153.60 55015.45 88888.00 2011-06-25 17:58:57.125 176 12579.62 153.62 55015.45 88888.00 2011-06-25 17:58:57.250 176 12579.58 153.62 55015.47 88888.00 2011-06-25 17:58:57.375 176 12579.52 153.62 55015.45 88888.00 2011-06-25 17:58:57.500 176 12579.55 153.65 55015.47 88888.00 2011-06-25 17:58:57.625 176 12579.62 153.68 55015.47 88888.00 2011-06-25 17:58:57.750 176 12579.62 153.65 55015.47 88888.00 2011-06-25 17:58:57.875 176 12579.62 153.65 55015.47 88888.00 2011-06-25 17:58:58.000 176 12579.60 153.62 55015.45 88888.00 2011-06-25 17:58:58.125 176 12579.60 153.62 55015.45 88888.00 2011-06-25 17:58:58.250 176 12579.62 153.60 55015.45 88888.00 2011-06-25 17:58:58.375 176 12579.73 153.62 55015.43 88888.00 2011-06-25 17:58:58.500 176 12579.67 153.62 55015.45 88888.00 2011-06-25 17:58:58.625 176 12579.65 153.65 55015.45 88888.00 2011-06-25 17:58:58.750 176 12579.62 153.68 55015.45 88888.00 2011-06-25 17:58:58.875 176 12579.62 153.68 55015.45 88888.00 2011-06-25 17:58:59.000 176 12579.60 153.68 55015.45 88888.00 2011-06-25 17:58:59.125 176 12579.65 153.68 55015.45 88888.00 2011-06-25 17:58:59.250 176 12579.58 153.68 55015.47 88888.00 2011-06-25 17:58:59.375 176 12579.52 153.68 55015.45 88888.00 2011-06-25 17:58:59.500 176 12579.55 153.68 55015.45 88888.00 2011-06-25 17:58:59.625 176 12579.60 153.68 55015.43 88888.00 2011-06-25 17:58:59.750 176 12579.62 153.68 55015.43 88888.00 2011-06-25 17:58:59.875 176 12579.65 153.70 55015.43 88888.00 2011-06-25 17:59:00.000 176 12579.67 153.72 55015.45 88888.00 2011-06-25 17:59:00.125 176 12579.62 153.75 55015.45 88888.00 2011-06-25 17:59:00.250 176 12579.62 153.72 55015.43 88888.00 2011-06-25 17:59:00.375 176 12579.67 153.72 55015.40 88888.00 2011-06-25 17:59:00.500 176 12579.70 153.70 55015.40 88888.00 2011-06-25 17:59:00.625 176 12579.73 153.68 55015.38 88888.00 2011-06-25 17:59:00.750 176 12579.75 153.70 55015.40 88888.00 2011-06-25 17:59:00.875 176 12579.77 153.72 55015.40 88888.00 2011-06-25 17:59:01.000 176 12579.73 153.78 55015.40 88888.00 2011-06-25 17:59:01.125 176 12579.75 153.80 55015.45 88888.00 2011-06-25 17:59:01.250 176 12579.73 153.72 55015.45 88888.00 2011-06-25 17:59:01.375 176 12579.73 153.75 55015.40 88888.00 2011-06-25 17:59:01.500 176 12579.73 153.72 55015.40 88888.00 2011-06-25 17:59:01.625 176 12579.70 153.75 55015.40 88888.00 2011-06-25 17:59:01.750 176 12579.70 153.75 55015.40 88888.00 2011-06-25 17:59:01.875 176 12579.73 153.75 55015.43 88888.00 2011-06-25 17:59:02.000 176 12579.75 153.78 55015.43 88888.00 2011-06-25 17:59:02.125 176 12579.73 153.75 55015.38 88888.00 2011-06-25 17:59:02.250 176 12579.73 153.80 55015.38 88888.00 2011-06-25 17:59:02.375 176 12579.83 153.85 55015.43 88888.00 2011-06-25 17:59:02.500 176 12579.80 153.80 55015.38 88888.00 2011-06-25 17:59:02.625 176 12579.73 153.80 55015.40 88888.00 2011-06-25 17:59:02.750 176 12579.70 153.82 55015.43 88888.00 2011-06-25 17:59:02.875 176 12579.73 153.85 55015.38 88888.00 2011-06-25 17:59:03.000 176 12579.77 153.85 55015.38 88888.00 2011-06-25 17:59:03.125 176 12579.83 153.85 55015.40 88888.00 2011-06-25 17:59:03.250 176 12579.75 153.82 55015.38 88888.00 2011-06-25 17:59:03.375 176 12579.73 153.82 55015.38 88888.00 2011-06-25 17:59:03.500 176 12579.75 153.88 55015.38 88888.00 2011-06-25 17:59:03.625 176 12579.77 153.90 55015.38 88888.00 2011-06-25 17:59:03.750 176 12579.80 153.90 55015.38 88888.00 2011-06-25 17:59:03.875 176 12579.83 153.93 55015.38 88888.00 2011-06-25 17:59:04.000 176 12579.80 153.93 55015.38 88888.00 2011-06-25 17:59:04.125 176 12579.77 153.90 55015.40 88888.00 2011-06-25 17:59:04.250 176 12579.80 153.93 55015.38 88888.00 2011-06-25 17:59:04.375 176 12579.88 153.93 55015.40 88888.00 2011-06-25 17:59:04.500 176 12579.85 153.90 55015.35 88888.00 2011-06-25 17:59:04.625 176 12579.77 153.93 55015.32 88888.00 2011-06-25 17:59:04.750 176 12579.77 153.93 55015.32 88888.00 2011-06-25 17:59:04.875 176 12579.83 153.95 55015.35 88888.00 2011-06-25 17:59:05.000 176 12579.92 153.95 55015.30 88888.00 2011-06-25 17:59:05.125 176 12579.95 153.93 55015.32 88888.00 2011-06-25 17:59:05.250 176 12579.95 153.97 55015.35 88888.00 2011-06-25 17:59:05.375 176 12579.95 154.00 55015.35 88888.00 2011-06-25 17:59:05.500 176 12579.98 153.95 55015.32 88888.00 2011-06-25 17:59:05.625 176 12579.95 153.97 55015.32 88888.00 2011-06-25 17:59:05.750 176 12579.92 153.93 55015.30 88888.00 2011-06-25 17:59:05.875 176 12579.90 153.93 55015.32 88888.00 2011-06-25 17:59:06.000 176 12579.85 153.93 55015.32 88888.00 2011-06-25 17:59:06.125 176 12579.92 154.00 55015.32 88888.00 2011-06-25 17:59:06.250 176 12579.90 154.00 55015.32 88888.00 2011-06-25 17:59:06.375 176 12579.95 154.05 55015.30 88888.00 2011-06-25 17:59:06.500 176 12579.98 154.10 55015.35 88888.00 2011-06-25 17:59:06.625 176 12579.95 154.07 55015.30 88888.00 2011-06-25 17:59:06.750 176 12579.92 154.03 55015.28 88888.00 2011-06-25 17:59:06.875 176 12579.92 154.05 55015.28 88888.00 2011-06-25 17:59:07.000 176 12579.90 154.07 55015.28 88888.00 2011-06-25 17:59:07.125 176 12579.90 154.03 55015.30 88888.00 2011-06-25 17:59:07.250 176 12579.88 154.00 55015.28 88888.00 2011-06-25 17:59:07.375 176 12579.88 154.05 55015.25 88888.00 2011-06-25 17:59:07.500 176 12579.85 154.07 55015.25 88888.00 2011-06-25 17:59:07.625 176 12579.88 154.10 55015.28 88888.00 2011-06-25 17:59:07.750 176 12579.88 154.10 55015.30 88888.00 2011-06-25 17:59:07.875 176 12579.88 154.10 55015.32 88888.00 2011-06-25 17:59:08.000 176 12579.90 154.10 55015.28 88888.00 2011-06-25 17:59:08.125 176 12579.92 154.10 55015.25 88888.00 2011-06-25 17:59:08.250 176 12579.92 154.07 55015.25 88888.00 2011-06-25 17:59:08.375 176 12579.90 154.12 55015.28 88888.00 2011-06-25 17:59:08.500 176 12579.85 154.12 55015.28 88888.00 2011-06-25 17:59:08.625 176 12579.88 154.12 55015.28 88888.00 2011-06-25 17:59:08.750 176 12579.92 154.15 55015.25 88888.00 2011-06-25 17:59:08.875 176 12579.95 154.10 55015.25 88888.00 2011-06-25 17:59:09.000 176 12579.95 154.15 55015.25 88888.00 2011-06-25 17:59:09.125 176 12579.92 154.15 55015.25 88888.00 2011-06-25 17:59:09.250 176 12579.90 154.12 55015.22 88888.00 2011-06-25 17:59:09.375 176 12579.92 154.15 55015.22 88888.00 2011-06-25 17:59:09.500 176 12579.90 154.20 55015.25 88888.00 2011-06-25 17:59:09.625 176 12579.85 154.20 55015.25 88888.00 2011-06-25 17:59:09.750 176 12579.90 154.22 55015.25 88888.00 2011-06-25 17:59:09.875 176 12579.98 154.22 55015.25 88888.00 2011-06-25 17:59:10.000 176 12580.08 154.28 55015.25 88888.00 2011-06-25 17:59:10.125 176 12580.10 154.25 55015.25 88888.00 2011-06-25 17:59:10.250 176 12580.05 154.20 55015.25 88888.00 2011-06-25 17:59:10.375 176 12580.08 154.20 55015.25 88888.00 2011-06-25 17:59:10.500 176 12580.05 154.20 55015.25 88888.00 2011-06-25 17:59:10.625 176 12580.05 154.22 55015.25 88888.00 2011-06-25 17:59:10.750 176 12580.15 154.25 55015.25 88888.00 2011-06-25 17:59:10.875 176 12580.08 154.28 55015.25 88888.00 2011-06-25 17:59:11.000 176 12580.12 154.28 55015.22 88888.00 2011-06-25 17:59:11.125 176 12580.17 154.28 55015.22 88888.00 2011-06-25 17:59:11.250 176 12580.10 154.25 55015.22 88888.00 2011-06-25 17:59:11.375 176 12580.12 154.25 55015.20 88888.00 2011-06-25 17:59:11.500 176 12580.10 154.25 55015.20 88888.00 2011-06-25 17:59:11.625 176 12580.05 154.25 55015.22 88888.00 2011-06-25 17:59:11.750 176 12580.05 154.28 55015.20 88888.00 2011-06-25 17:59:11.875 176 12580.08 154.28 55015.20 88888.00 2011-06-25 17:59:12.000 176 12580.10 154.30 55015.20 88888.00 2011-06-25 17:59:12.125 176 12580.12 154.32 55015.20 88888.00 2011-06-25 17:59:12.250 176 12580.15 154.28 55015.22 88888.00 2011-06-25 17:59:12.375 176 12580.12 154.30 55015.25 88888.00 2011-06-25 17:59:12.500 176 12580.05 154.30 55015.22 88888.00 2011-06-25 17:59:12.625 176 12580.05 154.32 55015.20 88888.00 2011-06-25 17:59:12.750 176 12580.10 154.32 55015.22 88888.00 2011-06-25 17:59:12.875 176 12580.12 154.30 55015.22 88888.00 2011-06-25 17:59:13.000 176 12580.10 154.32 55015.18 88888.00 2011-06-25 17:59:13.125 176 12580.05 154.30 55015.20 88888.00 2011-06-25 17:59:13.250 176 12580.05 154.32 55015.20 88888.00 2011-06-25 17:59:13.375 176 12580.12 154.32 55015.22 88888.00 2011-06-25 17:59:13.500 176 12580.10 154.32 55015.20 88888.00 2011-06-25 17:59:13.625 176 12580.10 154.32 55015.20 88888.00 2011-06-25 17:59:13.750 176 12580.12 154.32 55015.22 88888.00 2011-06-25 17:59:13.875 176 12580.15 154.32 55015.20 88888.00 2011-06-25 17:59:14.000 176 12580.17 154.35 55015.20 88888.00 2011-06-25 17:59:14.125 176 12580.15 154.32 55015.20 88888.00 2011-06-25 17:59:14.250 176 12580.12 154.35 55015.22 88888.00 2011-06-25 17:59:14.375 176 12580.15 154.38 55015.22 88888.00 2011-06-25 17:59:14.500 176 12580.15 154.40 55015.18 88888.00 2011-06-25 17:59:14.625 176 12580.12 154.40 55015.18 88888.00 2011-06-25 17:59:14.750 176 12580.02 154.38 55015.18 88888.00 2011-06-25 17:59:14.875 176 12580.02 154.38 55015.15 88888.00 2011-06-25 17:59:15.000 176 12580.12 154.38 55015.15 88888.00 2011-06-25 17:59:15.125 176 12580.12 154.35 55015.15 88888.00 2011-06-25 17:59:15.250 176 12579.98 154.35 55015.15 88888.00 2011-06-25 17:59:15.375 176 12580.00 154.40 55015.15 88888.00 2011-06-25 17:59:15.500 176 12580.10 154.40 55015.18 88888.00 2011-06-25 17:59:15.625 176 12580.12 154.43 55015.20 88888.00 2011-06-25 17:59:15.750 176 12580.15 154.43 55015.20 88888.00 2011-06-25 17:59:15.875 176 12580.23 154.45 55015.18 88888.00 2011-06-25 17:59:16.000 176 12580.17 154.50 55015.20 88888.00 2011-06-25 17:59:16.125 176 12580.15 154.45 55015.18 88888.00 2011-06-25 17:59:16.250 176 12580.10 154.43 55015.18 88888.00 2011-06-25 17:59:16.375 176 12580.12 154.45 55015.15 88888.00 2011-06-25 17:59:16.500 176 12580.08 154.45 55015.15 88888.00 2011-06-25 17:59:16.625 176 12580.15 154.47 55015.18 88888.00 2011-06-25 17:59:16.750 176 12580.17 154.53 55015.20 88888.00 2011-06-25 17:59:16.875 176 12580.12 154.53 55015.15 88888.00 2011-06-25 17:59:17.000 176 12580.10 154.50 55015.15 88888.00 2011-06-25 17:59:17.125 176 12580.10 154.53 55015.18 88888.00 2011-06-25 17:59:17.250 176 12580.10 154.53 55015.18 88888.00 2011-06-25 17:59:17.375 176 12580.15 154.50 55015.15 88888.00 2011-06-25 17:59:17.500 176 12580.12 154.47 55015.12 88888.00 2011-06-25 17:59:17.625 176 12580.10 154.47 55015.12 88888.00 2011-06-25 17:59:17.750 176 12580.08 154.50 55015.18 88888.00 2011-06-25 17:59:17.875 176 12580.12 154.53 55015.18 88888.00 2011-06-25 17:59:18.000 176 12580.17 154.53 55015.15 88888.00 2011-06-25 17:59:18.125 176 12580.15 154.55 55015.15 88888.00 2011-06-25 17:59:18.250 176 12580.15 154.55 55015.15 88888.00 2011-06-25 17:59:18.375 176 12580.20 154.53 55015.15 88888.00 2011-06-25 17:59:18.500 176 12580.20 154.57 55015.18 88888.00 2011-06-25 17:59:18.625 176 12580.23 154.57 55015.15 88888.00 2011-06-25 17:59:18.750 176 12580.17 154.60 55015.15 88888.00 2011-06-25 17:59:18.875 176 12580.10 154.60 55015.15 88888.00 2011-06-25 17:59:19.000 176 12580.17 154.60 55015.15 88888.00 2011-06-25 17:59:19.125 176 12580.23 154.57 55015.18 88888.00 2011-06-25 17:59:19.250 176 12580.17 154.60 55015.15 88888.00 2011-06-25 17:59:19.375 176 12580.15 154.55 55015.12 88888.00 2011-06-25 17:59:19.500 176 12580.08 154.55 55015.12 88888.00 2011-06-25 17:59:19.625 176 12580.12 154.60 55015.15 88888.00 2011-06-25 17:59:19.750 176 12580.20 154.62 55015.18 88888.00 2011-06-25 17:59:19.875 176 12580.23 154.68 55015.20 88888.00 2011-06-25 17:59:20.000 176 12580.25 154.68 55015.15 88888.00 2011-06-25 17:59:20.125 176 12580.23 154.65 55015.15 88888.00 2011-06-25 17:59:20.250 176 12580.20 154.60 55015.15 88888.00 2011-06-25 17:59:20.375 176 12580.15 154.62 55015.15 88888.00 2011-06-25 17:59:20.500 176 12580.17 154.62 55015.12 88888.00 2011-06-25 17:59:20.625 176 12580.15 154.60 55015.12 88888.00 2011-06-25 17:59:20.750 176 12580.12 154.62 55015.10 88888.00 2011-06-25 17:59:20.875 176 12580.17 154.65 55015.10 88888.00 2011-06-25 17:59:21.000 176 12580.25 154.68 55015.10 88888.00 2011-06-25 17:59:21.125 176 12580.27 154.70 55015.12 88888.00 2011-06-25 17:59:21.250 176 12580.20 154.72 55015.15 88888.00 2011-06-25 17:59:21.375 176 12580.23 154.72 55015.15 88888.00 2011-06-25 17:59:21.500 176 12580.27 154.72 55015.15 88888.00 2011-06-25 17:59:21.625 176 12580.27 154.70 55015.12 88888.00 2011-06-25 17:59:21.750 176 12580.23 154.72 55015.12 88888.00 2011-06-25 17:59:21.875 176 12580.23 154.72 55015.10 88888.00 2011-06-25 17:59:22.000 176 12580.30 154.75 55015.12 88888.00 2011-06-25 17:59:22.125 176 12580.35 154.78 55015.12 88888.00 2011-06-25 17:59:22.250 176 12580.35 154.78 55015.12 88888.00 2011-06-25 17:59:22.375 176 12580.45 154.80 55015.10 88888.00 2011-06-25 17:59:22.500 176 12580.42 154.78 55015.12 88888.00 2011-06-25 17:59:22.625 176 12580.42 154.78 55015.12 88888.00 2011-06-25 17:59:22.750 176 12580.40 154.78 55015.10 88888.00 2011-06-25 17:59:22.875 176 12580.38 154.80 55015.12 88888.00 2011-06-25 17:59:23.000 176 12580.45 154.78 55015.10 88888.00 2011-06-25 17:59:23.125 176 12580.48 154.78 55015.10 88888.00 2011-06-25 17:59:23.250 176 12580.48 154.80 55015.10 88888.00 2011-06-25 17:59:23.375 176 12580.52 154.85 55015.10 88888.00 2011-06-25 17:59:23.500 176 12580.48 154.82 55015.12 88888.00 2011-06-25 17:59:23.625 176 12580.42 154.80 55015.07 88888.00 2011-06-25 17:59:23.750 176 12580.38 154.80 55015.07 88888.00 2011-06-25 17:59:23.875 176 12580.42 154.78 55015.05 88888.00 2011-06-25 17:59:24.000 176 12580.45 154.78 55015.05 88888.00 2011-06-25 17:59:24.125 176 12580.50 154.82 55015.05 88888.00 2011-06-25 17:59:24.250 176 12580.48 154.80 55015.07 88888.00 2011-06-25 17:59:24.375 176 12580.38 154.80 55015.05 88888.00 2011-06-25 17:59:24.500 176 12580.33 154.82 55015.07 88888.00 2011-06-25 17:59:24.625 176 12580.38 154.80 55015.07 88888.00 2011-06-25 17:59:24.750 176 12580.42 154.78 55015.10 88888.00 2011-06-25 17:59:24.875 176 12580.48 154.80 55015.10 88888.00 2011-06-25 17:59:25.000 176 12580.60 154.85 55015.10 88888.00 2011-06-25 17:59:25.125 176 12580.55 154.85 55015.10 88888.00 2011-06-25 17:59:25.250 176 12580.48 154.80 55015.05 88888.00 2011-06-25 17:59:25.375 176 12580.58 154.82 55015.05 88888.00 2011-06-25 17:59:25.500 176 12580.60 154.88 55015.07 88888.00 2011-06-25 17:59:25.625 176 12580.55 154.88 55015.07 88888.00 2011-06-25 17:59:25.750 176 12580.60 154.88 55015.10 88888.00 2011-06-25 17:59:25.875 176 12580.55 154.85 55015.03 88888.00 2011-06-25 17:59:26.000 176 12580.50 154.82 55015.03 88888.00 2011-06-25 17:59:26.125 176 12580.52 154.82 55015.05 88888.00 2011-06-25 17:59:26.250 176 12580.48 154.85 55015.03 88888.00 2011-06-25 17:59:26.375 176 12580.58 154.88 55015.03 88888.00 2011-06-25 17:59:26.500 176 12580.60 154.82 55015.05 88888.00 2011-06-25 17:59:26.625 176 12580.60 154.82 55015.05 88888.00 2011-06-25 17:59:26.750 176 12580.62 154.88 55015.05 88888.00 2011-06-25 17:59:26.875 176 12580.65 154.88 55015.07 88888.00 2011-06-25 17:59:27.000 176 12580.65 154.88 55015.05 88888.00 2011-06-25 17:59:27.125 176 12580.67 154.90 55015.07 88888.00 2011-06-25 17:59:27.250 176 12580.60 154.88 55015.07 88888.00 2011-06-25 17:59:27.375 176 12580.58 154.88 55015.05 88888.00 2011-06-25 17:59:27.500 176 12580.52 154.82 55015.07 88888.00 2011-06-25 17:59:27.625 176 12580.62 154.85 55015.07 88888.00 2011-06-25 17:59:27.750 176 12580.70 154.85 55015.05 88888.00 2011-06-25 17:59:27.875 176 12580.70 154.88 55015.05 88888.00 2011-06-25 17:59:28.000 176 12580.70 154.88 55015.07 88888.00 2011-06-25 17:59:28.125 176 12580.67 154.90 55015.07 88888.00 2011-06-25 17:59:28.250 176 12580.62 154.85 55015.05 88888.00 2011-06-25 17:59:28.375 176 12580.65 154.85 55015.03 88888.00 2011-06-25 17:59:28.500 176 12580.65 154.82 55015.05 88888.00 2011-06-25 17:59:28.625 176 12580.70 154.85 55015.03 88888.00 2011-06-25 17:59:28.750 176 12580.70 154.82 55015.07 88888.00 2011-06-25 17:59:28.875 176 12580.62 154.88 55015.07 88888.00 2011-06-25 17:59:29.000 176 12580.55 154.88 55015.05 88888.00 2011-06-25 17:59:29.125 176 12580.58 154.85 55015.05 88888.00 2011-06-25 17:59:29.250 176 12580.58 154.82 55015.05 88888.00 2011-06-25 17:59:29.375 176 12580.62 154.85 55015.05 88888.00 2011-06-25 17:59:29.500 176 12580.65 154.85 55015.05 88888.00 2011-06-25 17:59:29.625 176 12580.65 154.85 55015.05 88888.00 2011-06-25 17:59:29.750 176 12580.62 154.82 55015.05 88888.00 2011-06-25 17:59:29.875 176 12580.60 154.82 55015.05 88888.00 2011-06-25 17:59:30.000 176 12580.60 154.82 55015.05 88888.00 2011-06-25 17:59:30.125 176 12580.60 154.80 55015.07 88888.00 2011-06-25 17:59:30.250 176 12580.62 154.80 55015.05 88888.00 2011-06-25 17:59:30.375 176 12580.60 154.82 55015.07 88888.00 2011-06-25 17:59:30.500 176 12580.60 154.85 55015.10 88888.00 2011-06-25 17:59:30.625 176 12580.65 154.82 55015.10 88888.00 2011-06-25 17:59:30.750 176 12580.67 154.80 55015.10 88888.00 2011-06-25 17:59:30.875 176 12580.67 154.78 55015.07 88888.00 2011-06-25 17:59:31.000 176 12580.67 154.80 55015.07 88888.00 2011-06-25 17:59:31.125 176 12580.65 154.78 55015.05 88888.00 2011-06-25 17:59:31.250 176 12580.67 154.75 55015.03 88888.00 2011-06-25 17:59:31.375 176 12580.77 154.80 55015.05 88888.00 2011-06-25 17:59:31.500 176 12580.77 154.80 55015.05 88888.00 2011-06-25 17:59:31.625 176 12580.73 154.80 55015.05 88888.00 2011-06-25 17:59:31.750 176 12580.73 154.85 55015.07 88888.00 2011-06-25 17:59:31.875 176 12580.77 154.85 55015.10 88888.00 2011-06-25 17:59:32.000 176 12580.80 154.82 55015.07 88888.00 2011-06-25 17:59:32.125 176 12580.77 154.80 55015.07 88888.00 2011-06-25 17:59:32.250 176 12580.75 154.82 55015.10 88888.00 2011-06-25 17:59:32.375 176 12580.73 154.82 55015.10 88888.00 2011-06-25 17:59:32.500 176 12580.65 154.80 55015.07 88888.00 2011-06-25 17:59:32.625 176 12580.62 154.80 55015.07 88888.00 2011-06-25 17:59:32.750 176 12580.67 154.82 55015.07 88888.00 2011-06-25 17:59:32.875 176 12580.70 154.78 55015.07 88888.00 2011-06-25 17:59:33.000 176 12580.70 154.78 55015.05 88888.00 2011-06-25 17:59:33.125 176 12580.70 154.78 55015.03 88888.00 2011-06-25 17:59:33.250 176 12580.73 154.72 55015.05 88888.00 2011-06-25 17:59:33.375 176 12580.77 154.75 55015.07 88888.00 2011-06-25 17:59:33.500 176 12580.73 154.75 55015.07 88888.00 2011-06-25 17:59:33.625 176 12580.77 154.72 55015.05 88888.00 2011-06-25 17:59:33.750 176 12580.80 154.78 55015.10 88888.00 2011-06-25 17:59:33.875 176 12580.83 154.82 55015.10 88888.00 2011-06-25 17:59:34.000 176 12580.80 154.80 55015.07 88888.00 2011-06-25 17:59:34.125 176 12580.73 154.75 55015.10 88888.00 2011-06-25 17:59:34.250 176 12580.70 154.80 55015.12 88888.00 2011-06-25 17:59:34.375 176 12580.70 154.78 55015.12 88888.00 2011-06-25 17:59:34.500 176 12580.70 154.75 55015.07 88888.00 2011-06-25 17:59:34.625 176 12580.70 154.72 55015.07 88888.00 2011-06-25 17:59:34.750 176 12580.70 154.78 55015.07 88888.00 2011-06-25 17:59:34.875 176 12580.67 154.78 55015.05 88888.00 2011-06-25 17:59:35.000 176 12580.67 154.78 55015.07 88888.00 2011-06-25 17:59:35.125 176 12580.67 154.78 55015.10 88888.00 2011-06-25 17:59:35.250 176 12580.62 154.75 55015.10 88888.00 2011-06-25 17:59:35.375 176 12580.67 154.78 55015.10 88888.00 2011-06-25 17:59:35.500 176 12580.70 154.75 55015.10 88888.00 2011-06-25 17:59:35.625 176 12580.67 154.75 55015.07 88888.00 2011-06-25 17:59:35.750 176 12580.65 154.72 55015.05 88888.00 2011-06-25 17:59:35.875 176 12580.67 154.75 55015.10 88888.00 2011-06-25 17:59:36.000 176 12580.73 154.75 55015.07 88888.00 2011-06-25 17:59:36.125 176 12580.70 154.72 55015.07 88888.00 2011-06-25 17:59:36.250 176 12580.70 154.72 55015.10 88888.00 2011-06-25 17:59:36.375 176 12580.70 154.70 55015.07 88888.00 2011-06-25 17:59:36.500 176 12580.70 154.70 55015.10 88888.00 2011-06-25 17:59:36.625 176 12580.70 154.72 55015.07 88888.00 2011-06-25 17:59:36.750 176 12580.67 154.78 55015.10 88888.00 2011-06-25 17:59:36.875 176 12580.67 154.75 55015.10 88888.00 2011-06-25 17:59:37.000 176 12580.67 154.72 55015.07 88888.00 2011-06-25 17:59:37.125 176 12580.62 154.68 55015.07 88888.00 2011-06-25 17:59:37.250 176 12580.52 154.62 55015.07 88888.00 2011-06-25 17:59:37.375 176 12580.55 154.70 55015.07 88888.00 2011-06-25 17:59:37.500 176 12580.55 154.72 55015.10 88888.00 2011-06-25 17:59:37.625 176 12580.58 154.75 55015.10 88888.00 2011-06-25 17:59:37.750 176 12580.62 154.75 55015.10 88888.00 2011-06-25 17:59:37.875 176 12580.58 154.75 55015.07 88888.00 2011-06-25 17:59:38.000 176 12580.58 154.75 55015.07 88888.00 2011-06-25 17:59:38.125 176 12580.58 154.75 55015.07 88888.00 2011-06-25 17:59:38.250 176 12580.52 154.68 55015.07 88888.00 2011-06-25 17:59:38.375 176 12580.55 154.72 55015.10 88888.00 2011-06-25 17:59:38.500 176 12580.52 154.78 55015.10 88888.00 2011-06-25 17:59:38.625 176 12580.50 154.75 55015.10 88888.00 2011-06-25 17:59:38.750 176 12580.50 154.75 55015.07 88888.00 2011-06-25 17:59:38.875 176 12580.48 154.72 55015.07 88888.00 2011-06-25 17:59:39.000 176 12580.48 154.72 55015.10 88888.00 2011-06-25 17:59:39.125 176 12580.45 154.70 55015.07 88888.00 2011-06-25 17:59:39.250 176 12580.48 154.68 55015.10 88888.00 2011-06-25 17:59:39.375 176 12580.55 154.72 55015.07 88888.00 2011-06-25 17:59:39.500 176 12580.52 154.72 55015.10 88888.00 2011-06-25 17:59:39.625 176 12580.50 154.72 55015.12 88888.00 2011-06-25 17:59:39.750 176 12580.48 154.70 55015.10 88888.00 2011-06-25 17:59:39.875 176 12580.55 154.68 55015.10 88888.00 2011-06-25 17:59:40.000 176 12580.55 154.70 55015.10 88888.00 2011-06-25 17:59:40.125 176 12580.55 154.78 55015.12 88888.00 2011-06-25 17:59:40.250 176 12580.50 154.72 55015.10 88888.00 2011-06-25 17:59:40.375 176 12580.50 154.72 55015.10 88888.00 2011-06-25 17:59:40.500 176 12580.48 154.75 55015.12 88888.00 2011-06-25 17:59:40.625 176 12580.48 154.75 55015.15 88888.00 2011-06-25 17:59:40.750 176 12580.48 154.78 55015.12 88888.00 2011-06-25 17:59:40.875 176 12580.48 154.75 55015.10 88888.00 2011-06-25 17:59:41.000 176 12580.40 154.75 55015.12 88888.00 2011-06-25 17:59:41.125 176 12580.38 154.70 55015.12 88888.00 2011-06-25 17:59:41.250 176 12580.38 154.72 55015.12 88888.00 2011-06-25 17:59:41.375 176 12580.45 154.72 55015.10 88888.00 2011-06-25 17:59:41.500 176 12580.40 154.75 55015.12 88888.00 2011-06-25 17:59:41.625 176 12580.40 154.75 55015.12 88888.00 2011-06-25 17:59:41.750 176 12580.45 154.72 55015.15 88888.00 2011-06-25 17:59:41.875 176 12580.48 154.80 55015.18 88888.00 2011-06-25 17:59:42.000 176 12580.48 154.80 55015.18 88888.00 2011-06-25 17:59:42.125 176 12580.38 154.72 55015.12 88888.00 2011-06-25 17:59:42.250 176 12580.33 154.72 55015.12 88888.00 2011-06-25 17:59:42.375 176 12580.38 154.72 55015.15 88888.00 2011-06-25 17:59:42.500 176 12580.35 154.70 55015.12 88888.00 2011-06-25 17:59:42.625 176 12580.30 154.78 55015.15 88888.00 2011-06-25 17:59:42.750 176 12580.30 154.78 55015.15 88888.00 2011-06-25 17:59:42.875 176 12580.33 154.80 55015.18 88888.00 2011-06-25 17:59:43.000 176 12580.30 154.75 55015.18 88888.00 2011-06-25 17:59:43.125 176 12580.27 154.78 55015.18 88888.00 2011-06-25 17:59:43.250 176 12580.25 154.80 55015.15 88888.00 2011-06-25 17:59:43.375 176 12580.33 154.80 55015.15 88888.00 2011-06-25 17:59:43.500 176 12580.38 154.80 55015.18 88888.00 2011-06-25 17:59:43.625 176 12580.25 154.80 55015.15 88888.00 2011-06-25 17:59:43.750 176 12580.23 154.82 55015.20 88888.00 2011-06-25 17:59:43.875 176 12580.23 154.80 55015.18 88888.00 2011-06-25 17:59:44.000 176 12580.20 154.80 55015.20 88888.00 2011-06-25 17:59:44.125 176 12580.27 154.82 55015.20 88888.00 2011-06-25 17:59:44.250 176 12580.30 154.78 55015.18 88888.00 2011-06-25 17:59:44.375 176 12580.30 154.80 55015.15 88888.00 2011-06-25 17:59:44.500 176 12580.25 154.80 55015.15 88888.00 2011-06-25 17:59:44.625 176 12580.25 154.80 55015.18 88888.00 2011-06-25 17:59:44.750 176 12580.23 154.85 55015.20 88888.00 2011-06-25 17:59:44.875 176 12580.25 154.88 55015.18 88888.00 2011-06-25 17:59:45.000 176 12580.25 154.85 55015.18 88888.00 2011-06-25 17:59:45.125 176 12580.25 154.88 55015.18 88888.00 2011-06-25 17:59:45.250 176 12580.23 154.85 55015.15 88888.00 2011-06-25 17:59:45.375 176 12580.27 154.85 55015.15 88888.00 2011-06-25 17:59:45.500 176 12580.25 154.88 55015.15 88888.00 2011-06-25 17:59:45.625 176 12580.25 154.90 55015.18 88888.00 2011-06-25 17:59:45.750 176 12580.30 154.90 55015.20 88888.00 2011-06-25 17:59:45.875 176 12580.25 154.93 55015.20 88888.00 2011-06-25 17:59:46.000 176 12580.17 154.95 55015.18 88888.00 2011-06-25 17:59:46.125 176 12580.17 154.95 55015.18 88888.00 2011-06-25 17:59:46.250 176 12580.20 154.95 55015.20 88888.00 2011-06-25 17:59:46.375 176 12580.23 154.95 55015.20 88888.00 2011-06-25 17:59:46.500 176 12580.17 154.95 55015.20 88888.00 2011-06-25 17:59:46.625 176 12580.15 154.95 55015.20 88888.00 2011-06-25 17:59:46.750 176 12580.15 154.95 55015.18 88888.00 2011-06-25 17:59:46.875 176 12580.15 154.95 55015.20 88888.00 2011-06-25 17:59:47.000 176 12580.15 154.97 55015.20 88888.00 2011-06-25 17:59:47.125 176 12580.15 155.00 55015.20 88888.00 2011-06-25 17:59:47.250 176 12580.10 154.97 55015.20 88888.00 2011-06-25 17:59:47.375 176 12580.10 155.00 55015.22 88888.00 2011-06-25 17:59:47.500 176 12580.15 155.00 55015.22 88888.00 2011-06-25 17:59:47.625 176 12580.23 155.07 55015.22 88888.00 2011-06-25 17:59:47.750 176 12580.17 155.07 55015.22 88888.00 2011-06-25 17:59:47.875 176 12580.10 155.05 55015.25 88888.00 2011-06-25 17:59:48.000 176 12580.10 155.05 55015.22 88888.00 2011-06-25 17:59:48.125 176 12580.10 155.05 55015.20 88888.00 2011-06-25 17:59:48.250 176 12580.05 155.03 55015.20 88888.00 2011-06-25 17:59:48.375 176 12580.15 155.07 55015.20 88888.00 2011-06-25 17:59:48.500 176 12580.17 155.12 55015.22 88888.00 2011-06-25 17:59:48.625 176 12580.10 155.12 55015.22 88888.00 2011-06-25 17:59:48.750 176 12580.08 155.10 55015.20 88888.00 2011-06-25 17:59:48.875 176 12580.12 155.12 55015.22 88888.00 2011-06-25 17:59:49.000 176 12580.12 155.12 55015.20 88888.00 2011-06-25 17:59:49.125 176 12580.12 155.10 55015.20 88888.00 2011-06-25 17:59:49.250 176 12580.08 155.07 55015.20 88888.00 2011-06-25 17:59:49.375 176 12580.08 155.10 55015.20 88888.00 2011-06-25 17:59:49.500 176 12580.08 155.12 55015.18 88888.00 2011-06-25 17:59:49.625 176 12580.08 155.12 55015.22 88888.00 2011-06-25 17:59:49.750 176 12580.05 155.15 55015.22 88888.00 2011-06-25 17:59:49.875 176 12580.08 155.18 55015.20 88888.00 2011-06-25 17:59:50.000 176 12580.10 155.15 55015.18 88888.00 2011-06-25 17:59:50.125 176 12580.10 155.15 55015.18 88888.00 2011-06-25 17:59:50.250 176 12580.05 155.18 55015.20 88888.00 2011-06-25 17:59:50.375 176 12580.10 155.20 55015.20 88888.00 2011-06-25 17:59:50.500 176 12580.08 155.20 55015.22 88888.00 2011-06-25 17:59:50.625 176 12580.05 155.22 55015.22 88888.00 2011-06-25 17:59:50.750 176 12580.12 155.22 55015.22 88888.00 2011-06-25 17:59:50.875 176 12580.15 155.28 55015.22 88888.00 2011-06-25 17:59:51.000 176 12580.12 155.30 55015.18 88888.00 2011-06-25 17:59:51.125 176 12580.12 155.28 55015.20 88888.00 2011-06-25 17:59:51.250 176 12580.10 155.28 55015.20 88888.00 2011-06-25 17:59:51.375 176 12580.12 155.28 55015.20 88888.00 2011-06-25 17:59:51.500 176 12580.10 155.25 55015.22 88888.00 2011-06-25 17:59:51.625 176 12580.12 155.28 55015.22 88888.00 2011-06-25 17:59:51.750 176 12580.12 155.28 55015.20 88888.00 2011-06-25 17:59:51.875 176 12580.10 155.30 55015.20 88888.00 2011-06-25 17:59:52.000 176 12580.15 155.32 55015.22 88888.00 2011-06-25 17:59:52.125 176 12580.12 155.28 55015.20 88888.00 2011-06-25 17:59:52.250 176 12580.05 155.30 55015.22 88888.00 2011-06-25 17:59:52.375 176 12580.10 155.38 55015.22 88888.00 2011-06-25 17:59:52.500 176 12580.15 155.35 55015.22 88888.00 2011-06-25 17:59:52.625 176 12580.20 155.38 55015.20 88888.00 2011-06-25 17:59:52.750 176 12580.17 155.38 55015.20 88888.00 2011-06-25 17:59:52.875 176 12580.10 155.38 55015.20 88888.00 2011-06-25 17:59:53.000 176 12580.10 155.38 55015.22 88888.00 2011-06-25 17:59:53.125 176 12580.12 155.40 55015.20 88888.00 2011-06-25 17:59:53.250 176 12580.12 155.43 55015.20 88888.00 2011-06-25 17:59:53.375 176 12580.15 155.43 55015.22 88888.00 2011-06-25 17:59:53.500 176 12580.15 155.43 55015.22 88888.00 2011-06-25 17:59:53.625 176 12580.12 155.43 55015.20 88888.00 2011-06-25 17:59:53.750 176 12580.12 155.45 55015.18 88888.00 2011-06-25 17:59:53.875 176 12580.08 155.45 55015.18 88888.00 2011-06-25 17:59:54.000 176 12580.10 155.45 55015.18 88888.00 2011-06-25 17:59:54.125 176 12580.12 155.47 55015.25 88888.00 2011-06-25 17:59:54.250 176 12580.10 155.50 55015.22 88888.00 2011-06-25 17:59:54.375 176 12580.08 155.50 55015.22 88888.00 2011-06-25 17:59:54.500 176 12580.08 155.50 55015.20 88888.00 2011-06-25 17:59:54.625 176 12580.12 155.55 55015.22 88888.00 2011-06-25 17:59:54.750 176 12580.08 155.55 55015.22 88888.00 2011-06-25 17:59:54.875 176 12580.02 155.55 55015.20 88888.00 2011-06-25 17:59:55.000 176 12580.05 155.53 55015.20 88888.00 2011-06-25 17:59:55.125 176 12580.02 155.57 55015.22 88888.00 2011-06-25 17:59:55.250 176 12580.02 155.55 55015.20 88888.00 2011-06-25 17:59:55.375 176 12580.05 155.53 55015.18 88888.00 2011-06-25 17:59:55.500 176 12580.05 155.55 55015.22 88888.00 2011-06-25 17:59:55.625 176 12580.10 155.55 55015.22 88888.00 2011-06-25 17:59:55.750 176 12580.08 155.55 55015.22 88888.00 2011-06-25 17:59:55.875 176 12580.08 155.57 55015.25 88888.00 2011-06-25 17:59:56.000 176 12580.02 155.57 55015.20 88888.00 2011-06-25 17:59:56.125 176 12579.98 155.62 55015.22 88888.00 2011-06-25 17:59:56.250 176 12580.00 155.65 55015.25 88888.00 2011-06-25 17:59:56.375 176 12580.08 155.65 55015.22 88888.00 2011-06-25 17:59:56.500 176 12580.08 155.62 55015.20 88888.00 2011-06-25 17:59:56.625 176 12580.12 155.68 55015.22 88888.00 2011-06-25 17:59:56.750 176 12580.12 155.68 55015.22 88888.00 2011-06-25 17:59:56.875 176 12580.08 155.68 55015.22 88888.00 2011-06-25 17:59:57.000 176 12580.08 155.62 55015.20 88888.00 2011-06-25 17:59:57.125 176 12580.08 155.65 55015.20 88888.00 2011-06-25 17:59:57.250 176 12580.17 155.70 55015.25 88888.00 2011-06-25 17:59:57.375 176 12580.23 155.70 55015.22 88888.00 2011-06-25 17:59:57.500 176 12580.20 155.70 55015.20 88888.00 2011-06-25 17:59:57.625 176 12580.15 155.70 55015.20 88888.00 2011-06-25 17:59:57.750 176 12580.15 155.68 55015.22 88888.00 2011-06-25 17:59:57.875 176 12580.17 155.70 55015.20 88888.00 2011-06-25 17:59:58.000 176 12580.23 155.72 55015.20 88888.00 2011-06-25 17:59:58.125 176 12580.23 155.75 55015.22 88888.00 2011-06-25 17:59:58.250 176 12580.15 155.72 55015.20 88888.00 2011-06-25 17:59:58.375 176 12580.15 155.78 55015.22 88888.00 2011-06-25 17:59:58.500 176 12580.15 155.78 55015.22 88888.00 2011-06-25 17:59:58.625 176 12580.15 155.75 55015.22 88888.00 2011-06-25 17:59:58.750 176 12580.15 155.78 55015.20 88888.00 2011-06-25 17:59:58.875 176 12580.20 155.80 55015.20 88888.00 2011-06-25 17:59:59.000 176 12580.23 155.82 55015.20 88888.00 2011-06-25 17:59:59.125 176 12580.20 155.85 55015.22 88888.00 2011-06-25 17:59:59.250 176 12580.20 155.85 55015.20 88888.00 2011-06-25 17:59:59.375 176 12580.23 155.88 55015.20 88888.00 2011-06-25 17:59:59.500 176 12580.23 155.90 55015.22 88888.00 2011-06-25 17:59:59.625 176 12580.27 155.85 55015.22 88888.00 2011-06-25 17:59:59.750 176 12580.23 155.80 55015.18 88888.00 2011-06-25 17:59:59.875 176 12580.15 155.80 55015.18 88888.00 2011-06-25 18:00:00.000 176 12580.25 155.85 55015.18 88888.00 2011-06-25 18:00:00.125 176 12580.33 155.90 55015.20 88888.00 2011-06-25 18:00:00.250 176 12580.27 155.85 55015.20 88888.00 2011-06-25 18:00:00.375 176 12580.25 155.88 55015.20 88888.00 2011-06-25 18:00:00.500 176 12580.27 155.93 55015.20 88888.00 2011-06-25 18:00:00.625 176 12580.33 155.95 55015.20 88888.00 2011-06-25 18:00:00.750 176 12580.33 155.93 55015.15 88888.00 2011-06-25 18:00:00.875 176 12580.30 155.90 55015.15 88888.00 2011-06-25 18:00:01.000 176 12580.35 155.90 55015.15 88888.00 2011-06-25 18:00:01.125 176 12580.33 155.90 55015.15 88888.00 2011-06-25 18:00:01.250 176 12580.27 155.93 55015.20 88888.00 2011-06-25 18:00:01.375 176 12580.33 155.93 55015.15 88888.00 2011-06-25 18:00:01.500 176 12580.30 155.88 55015.15 88888.00 2011-06-25 18:00:01.625 176 12580.27 155.93 55015.20 88888.00 2011-06-25 18:00:01.750 176 12580.33 155.97 55015.20 88888.00 2011-06-25 18:00:01.875 176 12580.33 155.97 55015.20 88888.00 2011-06-25 18:00:02.000 176 12580.30 155.95 55015.20 88888.00 2011-06-25 18:00:02.125 176 12580.30 155.93 55015.20 88888.00 2011-06-25 18:00:02.250 176 12580.30 155.93 55015.18 88888.00 2011-06-25 18:00:02.375 176 12580.38 155.95 55015.20 88888.00 2011-06-25 18:00:02.500 176 12580.45 155.97 55015.20 88888.00 2011-06-25 18:00:02.625 176 12580.45 155.97 55015.18 88888.00 2011-06-25 18:00:02.750 176 12580.40 155.95 55015.18 88888.00 2011-06-25 18:00:02.875 176 12580.40 155.97 55015.15 88888.00 2011-06-25 18:00:03.000 176 12580.42 156.00 55015.15 88888.00 2011-06-25 18:00:03.125 176 12580.45 155.97 55015.15 88888.00 2011-06-25 18:00:03.250 176 12580.42 155.97 55015.15 88888.00 2011-06-25 18:00:03.375 176 12580.48 156.03 55015.18 88888.00 2011-06-25 18:00:03.500 176 12580.52 156.05 55015.20 88888.00 2011-06-25 18:00:03.625 176 12580.45 156.05 55015.20 88888.00 2011-06-25 18:00:03.750 176 12580.42 156.07 55015.20 88888.00 2011-06-25 18:00:03.875 176 12580.48 156.05 55015.18 88888.00 2011-06-25 18:00:04.000 176 12580.45 156.03 55015.18 88888.00 2011-06-25 18:00:04.125 176 12580.45 156.05 55015.22 88888.00 2011-06-25 18:00:04.250 176 12580.50 156.07 55015.22 88888.00 2011-06-25 18:00:04.375 176 12580.58 156.10 55015.22 88888.00 2011-06-25 18:00:04.500 176 12580.60 156.07 55015.22 88888.00 2011-06-25 18:00:04.625 176 12580.60 156.10 55015.22 88888.00 2011-06-25 18:00:04.750 176 12580.60 156.10 55015.20 88888.00 2011-06-25 18:00:04.875 176 12580.60 156.07 55015.20 88888.00 2011-06-25 18:00:05.000 176 12580.62 156.07 55015.18 88888.00 2011-06-25 18:00:05.125 176 12580.55 156.05 55015.18 88888.00 2011-06-25 18:00:05.250 176 12580.40 156.07 55015.20 88888.00 2011-06-25 18:00:05.375 176 12580.45 156.10 55015.18 88888.00 2011-06-25 18:00:05.500 176 12580.50 156.10 55015.15 88888.00 2011-06-25 18:00:05.625 176 12580.55 156.10 55015.18 88888.00 2011-06-25 18:00:05.750 176 12580.58 156.12 55015.15 88888.00 2011-06-25 18:00:05.875 176 12580.52 156.12 55015.15 88888.00 2011-06-25 18:00:06.000 176 12580.60 156.12 55015.18 88888.00 2011-06-25 18:00:06.125 176 12580.62 156.15 55015.18 88888.00 2011-06-25 18:00:06.250 176 12580.60 156.15 55015.15 88888.00 2011-06-25 18:00:06.375 176 12580.60 156.12 55015.10 88888.00 2011-06-25 18:00:06.500 176 12580.60 156.10 55015.10 88888.00 2011-06-25 18:00:06.625 176 12580.60 156.15 55015.15 88888.00 2011-06-25 18:00:06.750 176 12580.62 156.12 55015.15 88888.00 2011-06-25 18:00:06.875 176 12580.62 156.12 55015.12 88888.00 2011-06-25 18:00:07.000 176 12580.62 156.12 55015.10 88888.00 2011-06-25 18:00:07.125 176 12580.70 156.12 55015.12 88888.00 2011-06-25 18:00:07.250 176 12580.70 156.07 55015.10 88888.00 2011-06-25 18:00:07.375 176 12580.70 156.07 55015.10 88888.00 2011-06-25 18:00:07.500 176 12580.75 156.15 55015.12 88888.00 2011-06-25 18:00:07.625 176 12580.80 156.22 55015.15 88888.00 2011-06-25 18:00:07.750 176 12580.75 156.20 55015.15 88888.00 2011-06-25 18:00:07.875 176 12580.73 156.15 55015.12 88888.00 2011-06-25 18:00:08.000 176 12580.75 156.10 55015.10 88888.00 2011-06-25 18:00:08.125 176 12580.77 156.12 55015.07 88888.00 2011-06-25 18:00:08.250 176 12580.77 156.15 55015.10 88888.00 2011-06-25 18:00:08.375 176 12580.85 156.20 55015.10 88888.00 2011-06-25 18:00:08.500 176 12580.90 156.20 55015.10 88888.00 2011-06-25 18:00:08.625 176 12580.85 156.15 55015.07 88888.00 2011-06-25 18:00:08.750 176 12580.83 156.18 55015.07 88888.00 2011-06-25 18:00:08.875 176 12580.85 156.18 55015.10 88888.00 2011-06-25 18:00:09.000 176 12580.92 156.20 55015.10 88888.00 2011-06-25 18:00:09.125 176 12580.90 156.18 55015.12 88888.00 2011-06-25 18:00:09.250 176 12580.88 156.12 55015.10 88888.00 2011-06-25 18:00:09.375 176 12580.90 156.12 55015.05 88888.00 2011-06-25 18:00:09.500 176 12580.90 156.15 55015.10 88888.00 2011-06-25 18:00:09.625 176 12580.95 156.18 55015.10 88888.00 2011-06-25 18:00:09.750 176 12580.90 156.18 55015.12 88888.00 2011-06-25 18:00:09.875 176 12580.92 156.18 55015.12 88888.00 2011-06-25 18:00:10.000 176 12580.98 156.15 55015.10 88888.00 2011-06-25 18:00:10.125 176 12580.98 156.18 55015.12 88888.00 2011-06-25 18:00:10.250 176 12580.90 156.18 55015.12 88888.00 2011-06-25 18:00:10.375 176 12580.98 156.18 55015.10 88888.00 2011-06-25 18:00:10.500 176 12581.00 156.15 55015.10 88888.00 2011-06-25 18:00:10.625 176 12580.95 156.15 55015.12 88888.00 2011-06-25 18:00:10.750 176 12580.92 156.18 55015.12 88888.00 2011-06-25 18:00:10.875 176 12581.02 156.18 55015.12 88888.00 2011-06-25 18:00:11.000 176 12581.08 156.15 55015.07 88888.00 2011-06-25 18:00:11.125 176 12581.08 156.15 55015.07 88888.00 2011-06-25 18:00:11.250 176 12581.05 156.15 55015.10 88888.00 2011-06-25 18:00:11.375 176 12581.10 156.18 55015.10 88888.00 2011-06-25 18:00:11.500 176 12581.12 156.22 55015.12 88888.00 2011-06-25 18:00:11.625 176 12581.10 156.22 55015.12 88888.00 2011-06-25 18:00:11.750 176 12581.10 156.20 55015.10 88888.00 2011-06-25 18:00:11.875 176 12581.10 156.15 55015.07 88888.00 2011-06-25 18:00:12.000 176 12581.08 156.15 55015.05 88888.00 2011-06-25 18:00:12.125 176 12581.08 156.15 55015.07 88888.00 2011-06-25 18:00:12.250 176 12581.08 156.12 55015.07 88888.00 2011-06-25 18:00:12.375 176 12581.08 156.15 55015.10 88888.00 2011-06-25 18:00:12.500 176 12581.08 156.15 55015.10 88888.00 2011-06-25 18:00:12.625 176 12581.02 156.15 55015.07 88888.00 2011-06-25 18:00:12.750 176 12581.05 156.18 55015.10 88888.00 2011-06-25 18:00:12.875 176 12581.08 156.15 55015.07 88888.00 2011-06-25 18:00:13.000 176 12581.05 156.12 55015.05 88888.00 2011-06-25 18:00:13.125 176 12580.95 156.10 55015.07 88888.00 2011-06-25 18:00:13.250 176 12580.90 156.10 55015.10 88888.00 2011-06-25 18:00:13.375 176 12580.95 156.10 55015.07 88888.00 2011-06-25 18:00:13.500 176 12581.08 156.07 55015.05 88888.00 2011-06-25 18:00:13.625 176 12581.17 156.07 55015.05 88888.00 2011-06-25 18:00:13.750 176 12581.25 156.10 55015.10 88888.00 2011-06-25 18:00:13.875 176 12581.20 156.07 55015.10 88888.00 2011-06-25 18:00:14.000 176 12581.15 156.07 55015.07 88888.00 2011-06-25 18:00:14.125 176 12581.17 156.05 55015.07 88888.00 2011-06-25 18:00:14.250 176 12581.08 156.05 55015.12 88888.00 2011-06-25 18:00:14.375 176 12581.08 156.07 55015.10 88888.00 2011-06-25 18:00:14.500 176 12581.08 156.03 55015.07 88888.00 2011-06-25 18:00:14.625 176 12581.08 156.03 55015.05 88888.00 2011-06-25 18:00:14.750 176 12581.08 156.03 55015.07 88888.00 2011-06-25 18:00:14.875 176 12581.10 156.05 55015.10 88888.00 2011-06-25 18:00:15.000 176 12581.10 156.05 55015.05 88888.00 2011-06-25 18:00:15.125 176 12581.08 156.05 55015.07 88888.00 2011-06-25 18:00:15.250 176 12581.10 156.05 55015.07 88888.00 2011-06-25 18:00:15.375 176 12581.17 156.05 55015.10 88888.00 2011-06-25 18:00:15.500 176 12581.20 156.07 55015.07 88888.00 2011-06-25 18:00:15.625 176 12581.23 156.05 55015.05 88888.00 2011-06-25 18:00:15.750 176 12581.17 156.00 55015.05 88888.00 2011-06-25 18:00:15.875 176 12581.17 156.00 55015.07 88888.00 2011-06-25 18:00:16.000 176 12581.20 156.00 55015.07 88888.00 2011-06-25 18:00:16.125 176 12581.27 156.00 55015.05 88888.00 2011-06-25 18:00:16.250 176 12581.27 155.95 55015.00 88888.00 2011-06-25 18:00:16.375 176 12581.25 155.95 55015.03 88888.00 2011-06-25 18:00:16.500 176 12581.20 155.95 55015.05 88888.00 2011-06-25 18:00:16.625 176 12581.20 155.97 55015.07 88888.00 2011-06-25 18:00:16.750 176 12581.23 156.00 55015.07 88888.00 2011-06-25 18:00:16.875 176 12581.30 155.97 55015.05 88888.00 2011-06-25 18:00:17.000 176 12581.33 155.97 55015.07 88888.00 2011-06-25 18:00:17.125 176 12581.25 155.95 55015.07 88888.00 2011-06-25 18:00:17.250 176 12581.15 155.93 55015.07 88888.00 2011-06-25 18:00:17.375 176 12581.20 155.93 55015.07 88888.00 2011-06-25 18:00:17.500 176 12581.23 155.93 55015.07 88888.00 2011-06-25 18:00:17.625 176 12581.25 155.93 55015.07 88888.00 2011-06-25 18:00:17.750 176 12581.27 155.95 55015.10 88888.00 2011-06-25 18:00:17.875 176 12581.30 155.88 55015.10 88888.00 2011-06-25 18:00:18.000 176 12581.30 155.88 55015.10 88888.00 2011-06-25 18:00:18.125 176 12581.38 155.93 55015.10 88888.00 2011-06-25 18:00:18.250 176 12581.38 155.88 55015.12 88888.00 2011-06-25 18:00:18.375 176 12581.35 155.88 55015.12 88888.00 2011-06-25 18:00:18.500 176 12581.33 155.88 55015.12 88888.00 2011-06-25 18:00:18.625 176 12581.35 155.90 55015.12 88888.00 2011-06-25 18:00:18.750 176 12581.33 155.88 55015.10 88888.00 2011-06-25 18:00:18.875 176 12581.35 155.88 55015.10 88888.00 2011-06-25 18:00:19.000 176 12581.40 155.85 55015.07 88888.00 2011-06-25 18:00:19.125 176 12581.42 155.85 55015.10 88888.00 2011-06-25 18:00:19.250 176 12581.35 155.80 55015.07 88888.00 2011-06-25 18:00:19.375 176 12581.38 155.82 55015.05 88888.00 2011-06-25 18:00:19.500 176 12581.27 155.88 55015.07 88888.00 2011-06-25 18:00:19.625 176 12581.25 155.88 55015.07 88888.00 2011-06-25 18:00:19.750 176 12581.33 155.88 55015.07 88888.00 2011-06-25 18:00:19.875 176 12581.40 155.88 55015.10 88888.00 2011-06-25 18:00:20.000 176 12581.38 155.85 55015.07 88888.00 2011-06-25 18:00:20.125 176 12581.40 155.85 55015.10 88888.00 2011-06-25 18:00:20.250 176 12581.33 155.80 55015.07 88888.00 2011-06-25 18:00:20.375 176 12581.35 155.80 55015.07 88888.00 2011-06-25 18:00:20.500 176 12581.33 155.78 55015.05 88888.00 2011-06-25 18:00:20.625 176 12581.27 155.78 55015.10 88888.00 2011-06-25 18:00:20.750 176 12581.27 155.78 55015.10 88888.00 2011-06-25 18:00:20.875 176 12581.33 155.85 55015.12 88888.00 2011-06-25 18:00:21.000 176 12581.35 155.80 55015.10 88888.00 2011-06-25 18:00:21.125 176 12581.30 155.75 55015.10 88888.00 2011-06-25 18:00:21.250 176 12581.23 155.70 55015.10 88888.00 2011-06-25 18:00:21.375 176 12581.27 155.78 55015.12 88888.00 2011-06-25 18:00:21.500 176 12581.30 155.82 55015.12 88888.00 2011-06-25 18:00:21.625 176 12581.25 155.80 55015.12 88888.00 2011-06-25 18:00:21.750 176 12581.27 155.80 55015.12 88888.00 2011-06-25 18:00:21.875 176 12581.33 155.75 55015.12 88888.00 2011-06-25 18:00:22.000 176 12581.33 155.70 55015.10 88888.00 2011-06-25 18:00:22.125 176 12581.27 155.72 55015.12 88888.00 2011-06-25 18:00:22.250 176 12581.23 155.68 55015.10 88888.00 2011-06-25 18:00:22.375 176 12581.27 155.65 55015.10 88888.00 2011-06-25 18:00:22.500 176 12581.30 155.72 55015.12 88888.00 2011-06-25 18:00:22.625 176 12581.38 155.78 55015.12 88888.00 2011-06-25 18:00:22.750 176 12581.33 155.70 55015.12 88888.00 2011-06-25 18:00:22.875 176 12581.27 155.68 55015.12 88888.00 2011-06-25 18:00:23.000 176 12581.30 155.65 55015.10 88888.00 2011-06-25 18:00:23.125 176 12581.27 155.68 55015.12 88888.00 2011-06-25 18:00:23.250 176 12581.25 155.68 55015.15 88888.00 2011-06-25 18:00:23.375 176 12581.27 155.70 55015.12 88888.00 2011-06-25 18:00:23.500 176 12581.38 155.72 55015.12 88888.00 2011-06-25 18:00:23.625 176 12581.50 155.72 55015.12 88888.00 2011-06-25 18:00:23.750 176 12581.45 155.70 55015.10 88888.00 2011-06-25 18:00:23.875 176 12581.38 155.68 55015.07 88888.00 2011-06-25 18:00:24.000 176 12581.38 155.68 55015.10 88888.00 2011-06-25 18:00:24.125 176 12581.40 155.65 55015.10 88888.00 2011-06-25 18:00:24.250 176 12581.35 155.62 55015.15 88888.00 2011-06-25 18:00:24.375 176 12581.38 155.65 55015.12 88888.00 2011-06-25 18:00:24.500 176 12581.40 155.68 55015.15 88888.00 2011-06-25 18:00:24.625 176 12581.40 155.68 55015.12 88888.00 2011-06-25 18:00:24.750 176 12581.42 155.65 55015.10 88888.00 2011-06-25 18:00:24.875 176 12581.45 155.62 55015.10 88888.00 2011-06-25 18:00:25.000 176 12581.40 155.65 55015.12 88888.00 2011-06-25 18:00:25.125 176 12581.42 155.65 55015.15 88888.00 2011-06-25 18:00:25.250 176 12581.40 155.55 55015.12 88888.00 2011-06-25 18:00:25.375 176 12581.45 155.57 55015.12 88888.00 2011-06-25 18:00:25.500 176 12581.48 155.62 55015.12 88888.00 2011-06-25 18:00:25.625 176 12581.42 155.62 55015.15 88888.00 2011-06-25 18:00:25.750 176 12581.38 155.57 55015.10 88888.00 2011-06-25 18:00:25.875 176 12581.33 155.57 55015.10 88888.00 2011-06-25 18:00:26.000 176 12581.33 155.57 55015.12 88888.00 2011-06-25 18:00:26.125 176 12581.42 155.57 55015.12 88888.00 2011-06-25 18:00:26.250 176 12581.45 155.53 55015.10 88888.00 2011-06-25 18:00:26.375 176 12581.42 155.53 55015.07 88888.00 2011-06-25 18:00:26.500 176 12581.45 155.55 55015.07 88888.00 2011-06-25 18:00:26.625 176 12581.50 155.57 55015.10 88888.00 2011-06-25 18:00:26.750 176 12581.48 155.57 55015.12 88888.00 2011-06-25 18:00:26.875 176 12581.42 155.55 55015.10 88888.00 2011-06-25 18:00:27.000 176 12581.42 155.60 55015.12 88888.00 2011-06-25 18:00:27.125 176 12581.48 155.57 55015.15 88888.00 2011-06-25 18:00:27.250 176 12581.38 155.53 55015.15 88888.00 2011-06-25 18:00:27.375 176 12581.35 155.53 55015.12 88888.00 2011-06-25 18:00:27.500 176 12581.33 155.55 55015.15 88888.00 2011-06-25 18:00:27.625 176 12581.38 155.57 55015.15 88888.00 2011-06-25 18:00:27.750 176 12581.38 155.55 55015.12 88888.00 2011-06-25 18:00:27.875 176 12581.38 155.53 55015.15 88888.00 2011-06-25 18:00:28.000 176 12581.35 155.50 55015.15 88888.00 2011-06-25 18:00:28.125 176 12581.30 155.50 55015.15 88888.00 2011-06-25 18:00:28.250 176 12581.25 155.50 55015.18 88888.00 2011-06-25 18:00:28.375 176 12581.27 155.53 55015.18 88888.00 2011-06-25 18:00:28.500 176 12581.33 155.50 55015.20 88888.00 2011-06-25 18:00:28.625 176 12581.30 155.45 55015.18 88888.00 2011-06-25 18:00:28.750 176 12581.27 155.47 55015.18 88888.00 2011-06-25 18:00:28.875 176 12581.40 155.50 55015.18 88888.00 2011-06-25 18:00:29.000 176 12581.45 155.47 55015.18 88888.00 2011-06-25 18:00:29.125 176 12581.40 155.43 55015.18 88888.00 2011-06-25 18:00:29.250 176 12581.30 155.45 55015.20 88888.00 2011-06-25 18:00:29.375 176 12581.38 155.45 55015.20 88888.00 2011-06-25 18:00:29.500 176 12581.40 155.45 55015.20 88888.00 2011-06-25 18:00:29.625 176 12581.35 155.45 55015.20 88888.00 2011-06-25 18:00:29.750 176 12581.40 155.47 55015.22 88888.00 2011-06-25 18:00:29.875 176 12581.40 155.45 55015.22 88888.00 2011-06-25 18:00:30.000 176 12581.40 155.43 55015.20 88888.00 2011-06-25 18:00:30.125 176 12581.35 155.43 55015.18 88888.00 2011-06-25 18:00:30.250 176 12581.30 155.40 55015.20 88888.00 2011-06-25 18:00:30.375 176 12581.30 155.40 55015.18 88888.00 2011-06-25 18:00:30.500 176 12581.27 155.43 55015.22 88888.00 2011-06-25 18:00:30.625 176 12581.27 155.43 55015.20 88888.00 2011-06-25 18:00:30.750 176 12581.20 155.40 55015.20 88888.00 2011-06-25 18:00:30.875 176 12581.15 155.32 55015.18 88888.00 2011-06-25 18:00:31.000 176 12581.15 155.32 55015.18 88888.00 2011-06-25 18:00:31.125 176 12581.12 155.38 55015.22 88888.00 2011-06-25 18:00:31.250 176 12581.15 155.40 55015.25 88888.00 2011-06-25 18:00:31.375 176 12581.20 155.43 55015.25 88888.00 2011-06-25 18:00:31.500 176 12581.20 155.40 55015.25 88888.00 2011-06-25 18:00:31.625 176 12581.17 155.35 55015.20 88888.00 2011-06-25 18:00:31.750 176 12581.17 155.38 55015.22 88888.00 2011-06-25 18:00:31.875 176 12581.20 155.40 55015.22 88888.00 2011-06-25 18:00:32.000 176 12581.17 155.40 55015.22 88888.00 2011-06-25 18:00:32.125 176 12581.15 155.40 55015.22 88888.00 2011-06-25 18:00:32.250 176 12581.12 155.38 55015.25 88888.00 2011-06-25 18:00:32.375 176 12581.15 155.38 55015.25 88888.00 2011-06-25 18:00:32.500 176 12581.17 155.38 55015.25 88888.00 2011-06-25 18:00:32.625 176 12581.17 155.38 55015.25 88888.00 2011-06-25 18:00:32.750 176 12581.15 155.40 55015.28 88888.00 2011-06-25 18:00:32.875 176 12581.08 155.40 55015.28 88888.00 2011-06-25 18:00:33.000 176 12581.08 155.38 55015.28 88888.00 2011-06-25 18:00:33.125 176 12581.08 155.35 55015.25 88888.00 2011-06-25 18:00:33.250 176 12581.00 155.30 55015.28 88888.00 2011-06-25 18:00:33.375 176 12581.00 155.35 55015.25 88888.00 2011-06-25 18:00:33.500 176 12580.98 155.38 55015.28 88888.00 2011-06-25 18:00:33.625 176 12580.98 155.38 55015.28 88888.00 2011-06-25 18:00:33.750 176 12581.02 155.43 55015.28 88888.00 2011-06-25 18:00:33.875 176 12581.00 155.38 55015.28 88888.00 2011-06-25 18:00:34.000 176 12580.92 155.38 55015.28 88888.00 2011-06-25 18:00:34.125 176 12581.00 155.43 55015.28 88888.00 2011-06-25 18:00:34.250 176 12580.95 155.40 55015.32 88888.00 2011-06-25 18:00:34.375 176 12580.88 155.40 55015.32 88888.00 2011-06-25 18:00:34.500 176 12580.83 155.38 55015.32 88888.00 2011-06-25 18:00:34.625 176 12580.80 155.38 55015.35 88888.00 2011-06-25 18:00:34.750 176 12580.80 155.40 55015.35 88888.00 2011-06-25 18:00:34.875 176 12580.75 155.40 55015.35 88888.00 2011-06-25 18:00:35.000 176 12580.77 155.40 55015.32 88888.00 2011-06-25 18:00:35.125 176 12580.80 155.38 55015.35 88888.00 2011-06-25 18:00:35.250 176 12580.80 155.40 55015.38 88888.00 2011-06-25 18:00:35.375 176 12580.83 155.43 55015.35 88888.00 2011-06-25 18:00:35.500 176 12580.75 155.43 55015.35 88888.00 2011-06-25 18:00:35.625 176 12580.65 155.45 55015.35 88888.00 2011-06-25 18:00:35.750 176 12580.65 155.40 55015.32 88888.00 2011-06-25 18:00:35.875 176 12580.75 155.40 55015.30 88888.00 2011-06-25 18:00:36.000 176 12580.70 155.43 55015.32 88888.00 2011-06-25 18:00:36.125 176 12580.70 155.45 55015.32 88888.00 2011-06-25 18:00:36.250 176 12580.67 155.43 55015.32 88888.00 2011-06-25 18:00:36.375 176 12580.70 155.43 55015.32 88888.00 2011-06-25 18:00:36.500 176 12580.73 155.47 55015.35 88888.00 2011-06-25 18:00:36.625 176 12580.70 155.47 55015.35 88888.00 2011-06-25 18:00:36.750 176 12580.62 155.50 55015.35 88888.00 2011-06-25 18:00:36.875 176 12580.65 155.50 55015.35 88888.00 2011-06-25 18:00:37.000 176 12580.70 155.53 55015.32 88888.00 2011-06-25 18:00:37.125 176 12580.70 155.53 55015.32 88888.00 2011-06-25 18:00:37.250 176 12580.65 155.55 55015.38 88888.00 2011-06-25 18:00:37.375 176 12580.65 155.55 55015.38 88888.00 2011-06-25 18:00:37.500 176 12580.62 155.53 55015.38 88888.00 2011-06-25 18:00:37.625 176 12580.60 155.53 55015.38 88888.00 2011-06-25 18:00:37.750 176 12580.58 155.55 55015.40 88888.00 2011-06-25 18:00:37.875 176 12580.52 155.57 55015.40 88888.00 2011-06-25 18:00:38.000 176 12580.50 155.57 55015.38 88888.00 2011-06-25 18:00:38.125 176 12580.58 155.62 55015.38 88888.00 2011-06-25 18:00:38.250 176 12580.58 155.62 55015.38 88888.00 2011-06-25 18:00:38.375 176 12580.65 155.60 55015.38 88888.00 2011-06-25 18:00:38.500 176 12580.60 155.65 55015.38 88888.00 2011-06-25 18:00:38.625 176 12580.55 155.68 55015.43 88888.00 2011-06-25 18:00:38.750 176 12580.52 155.62 55015.40 88888.00 2011-06-25 18:00:38.875 176 12580.48 155.62 55015.40 88888.00 2011-06-25 18:00:39.000 176 12580.48 155.65 55015.38 88888.00 2011-06-25 18:00:39.125 176 12580.50 155.65 55015.40 88888.00 2011-06-25 18:00:39.250 176 12580.48 155.68 55015.43 88888.00 2011-06-25 18:00:39.375 176 12580.52 155.72 55015.40 88888.00 2011-06-25 18:00:39.500 176 12580.50 155.72 55015.40 88888.00 2011-06-25 18:00:39.625 176 12580.50 155.72 55015.38 88888.00 2011-06-25 18:00:39.750 176 12580.58 155.72 55015.40 88888.00 2011-06-25 18:00:39.875 176 12580.58 155.72 55015.40 88888.00 2011-06-25 18:00:40.000 176 12580.50 155.68 55015.38 88888.00 2011-06-25 18:00:40.125 176 12580.40 155.70 55015.38 88888.00 2011-06-25 18:00:40.250 176 12580.40 155.75 55015.40 88888.00 2011-06-25 18:00:40.375 176 12580.52 155.80 55015.43 88888.00 2011-06-25 18:00:40.500 176 12580.52 155.80 55015.43 88888.00 2011-06-25 18:00:40.625 176 12580.45 155.80 55015.40 88888.00 2011-06-25 18:00:40.750 176 12580.42 155.80 55015.43 88888.00 2011-06-25 18:00:40.875 176 12580.40 155.82 55015.43 88888.00 2011-06-25 18:00:41.000 176 12580.42 155.88 55015.43 88888.00 2011-06-25 18:00:41.125 176 12580.48 155.85 55015.43 88888.00 2011-06-25 18:00:41.250 176 12580.48 155.85 55015.43 88888.00 2011-06-25 18:00:41.375 176 12580.48 155.90 55015.45 88888.00 2011-06-25 18:00:41.500 176 12580.48 155.90 55015.43 88888.00 2011-06-25 18:00:41.625 176 12580.50 155.88 55015.43 88888.00 2011-06-25 18:00:41.750 176 12580.48 155.90 55015.43 88888.00 2011-06-25 18:00:41.875 176 12580.42 155.88 55015.43 88888.00 2011-06-25 18:00:42.000 176 12580.42 155.90 55015.40 88888.00 2011-06-25 18:00:42.125 176 12580.40 155.95 55015.43 88888.00 2011-06-25 18:00:42.250 176 12580.33 155.93 55015.43 88888.00 2011-06-25 18:00:42.375 176 12580.45 155.97 55015.43 88888.00 2011-06-25 18:00:42.500 176 12580.50 155.97 55015.43 88888.00 2011-06-25 18:00:42.625 176 12580.48 155.95 55015.40 88888.00 2011-06-25 18:00:42.750 176 12580.42 155.95 55015.40 88888.00 2011-06-25 18:00:42.875 176 12580.42 156.00 55015.43 88888.00 2011-06-25 18:00:43.000 176 12580.40 156.00 55015.40 88888.00 2011-06-25 18:00:43.125 176 12580.40 156.03 55015.43 88888.00 2011-06-25 18:00:43.250 176 12580.42 156.00 55015.40 88888.00 2011-06-25 18:00:43.375 176 12580.42 156.03 55015.40 88888.00 2011-06-25 18:00:43.500 176 12580.40 156.03 55015.40 88888.00 2011-06-25 18:00:43.625 176 12580.40 156.00 55015.40 88888.00 2011-06-25 18:00:43.750 176 12580.38 156.05 55015.40 88888.00 2011-06-25 18:00:43.875 176 12580.33 156.07 55015.40 88888.00 2011-06-25 18:00:44.000 176 12580.30 156.07 55015.40 88888.00 2011-06-25 18:00:44.125 176 12580.33 156.07 55015.43 88888.00 2011-06-25 18:00:44.250 176 12580.33 156.10 55015.43 88888.00 2011-06-25 18:00:44.375 176 12580.42 156.15 55015.40 88888.00 2011-06-25 18:00:44.500 176 12580.42 156.12 55015.40 88888.00 2011-06-25 18:00:44.625 176 12580.42 156.10 55015.40 88888.00 2011-06-25 18:00:44.750 176 12580.38 156.10 55015.38 88888.00 2011-06-25 18:00:44.875 176 12580.33 156.15 55015.40 88888.00 2011-06-25 18:00:45.000 176 12580.33 156.20 55015.40 88888.00 2011-06-25 18:00:45.125 176 12580.38 156.15 55015.40 88888.00 2011-06-25 18:00:45.250 176 12580.48 156.15 55015.38 88888.00 2011-06-25 18:00:45.375 176 12580.52 156.18 55015.40 88888.00 2011-06-25 18:00:45.500 176 12580.48 156.20 55015.40 88888.00 2011-06-25 18:00:45.625 176 12580.48 156.22 55015.40 88888.00 2011-06-25 18:00:45.750 176 12580.50 156.22 55015.40 88888.00 2011-06-25 18:00:45.875 176 12580.48 156.25 55015.40 88888.00 2011-06-25 18:00:46.000 176 12580.45 156.28 55015.38 88888.00 2011-06-25 18:00:46.125 176 12580.42 156.22 55015.38 88888.00 2011-06-25 18:00:46.250 176 12580.40 156.25 55015.38 88888.00 2011-06-25 18:00:46.375 176 12580.45 156.30 55015.40 88888.00 2011-06-25 18:00:46.500 176 12580.50 156.28 55015.38 88888.00 2011-06-25 18:00:46.625 176 12580.50 156.32 55015.38 88888.00 2011-06-25 18:00:46.750 176 12580.58 156.35 55015.38 88888.00 2011-06-25 18:00:46.875 176 12580.62 156.35 55015.38 88888.00 2011-06-25 18:00:47.000 176 12580.60 156.32 55015.38 88888.00 2011-06-25 18:00:47.125 176 12580.58 156.35 55015.38 88888.00 2011-06-25 18:00:47.250 176 12580.58 156.32 55015.35 88888.00 2011-06-25 18:00:47.375 176 12580.58 156.35 55015.38 88888.00 2011-06-25 18:00:47.500 176 12580.52 156.40 55015.38 88888.00 2011-06-25 18:00:47.625 176 12580.48 156.40 55015.43 88888.00 2011-06-25 18:00:47.750 176 12580.48 156.43 55015.38 88888.00 2011-06-25 18:00:47.875 176 12580.55 156.40 55015.38 88888.00 2011-06-25 18:00:48.000 176 12580.60 156.40 55015.35 88888.00 2011-06-25 18:00:48.125 176 12580.55 156.43 55015.38 88888.00 2011-06-25 18:00:48.250 176 12580.48 156.40 55015.38 88888.00 2011-06-25 18:00:48.375 176 12580.45 156.43 55015.35 88888.00 2011-06-25 18:00:48.500 176 12580.52 156.47 55015.38 88888.00 2011-06-25 18:00:48.625 176 12580.55 156.45 55015.38 88888.00 2011-06-25 18:00:48.750 176 12580.50 156.47 55015.38 88888.00 2011-06-25 18:00:48.875 176 12580.48 156.55 55015.40 88888.00 2011-06-25 18:00:49.000 176 12580.52 156.55 55015.38 88888.00 2011-06-25 18:00:49.125 176 12580.52 156.53 55015.38 88888.00 2011-06-25 18:00:49.250 176 12580.50 156.50 55015.38 88888.00 2011-06-25 18:00:49.375 176 12580.58 156.57 55015.38 88888.00 2011-06-25 18:00:49.500 176 12580.60 156.60 55015.40 88888.00 2011-06-25 18:00:49.625 176 12580.58 156.60 55015.43 88888.00 2011-06-25 18:00:49.750 176 12580.58 156.60 55015.40 88888.00 2011-06-25 18:00:49.875 176 12580.52 156.60 55015.40 88888.00 2011-06-25 18:00:50.000 176 12580.52 156.60 55015.35 88888.00 2011-06-25 18:00:50.125 176 12580.55 156.62 55015.38 88888.00 2011-06-25 18:00:50.250 176 12580.55 156.65 55015.38 88888.00 2011-06-25 18:00:50.375 176 12580.60 156.65 55015.38 88888.00 2011-06-25 18:00:50.500 176 12580.58 156.65 55015.38 88888.00 2011-06-25 18:00:50.625 176 12580.52 156.65 55015.35 88888.00 2011-06-25 18:00:50.750 176 12580.52 156.65 55015.32 88888.00 2011-06-25 18:00:50.875 176 12580.58 156.68 55015.35 88888.00 2011-06-25 18:00:51.000 176 12580.65 156.68 55015.32 88888.00 2011-06-25 18:00:51.125 176 12580.67 156.72 55015.35 88888.00 2011-06-25 18:00:51.250 176 12580.62 156.70 55015.35 88888.00 2011-06-25 18:00:51.375 176 12580.60 156.72 55015.35 88888.00 2011-06-25 18:00:51.500 176 12580.52 156.70 55015.35 88888.00 2011-06-25 18:00:51.625 176 12580.48 156.70 55015.35 88888.00 2011-06-25 18:00:51.750 176 12580.52 156.70 55015.35 88888.00 2011-06-25 18:00:51.875 176 12580.62 156.75 55015.35 88888.00 2011-06-25 18:00:52.000 176 12580.62 156.78 55015.35 88888.00 2011-06-25 18:00:52.125 176 12580.65 156.78 55015.32 88888.00 2011-06-25 18:00:52.250 176 12580.65 156.80 55015.40 88888.00 2011-06-25 18:00:52.375 176 12580.67 156.82 55015.38 88888.00 2011-06-25 18:00:52.500 176 12580.58 156.80 55015.38 88888.00 2011-06-25 18:00:52.625 176 12580.55 156.78 55015.35 88888.00 2011-06-25 18:00:52.750 176 12580.58 156.78 55015.35 88888.00 2011-06-25 18:00:52.875 176 12580.55 156.80 55015.32 88888.00 2011-06-25 18:00:53.000 176 12580.60 156.80 55015.30 88888.00 2011-06-25 18:00:53.125 176 12580.73 156.82 55015.35 88888.00 2011-06-25 18:00:53.250 176 12580.67 156.82 55015.32 88888.00 2011-06-25 18:00:53.375 176 12580.67 156.85 55015.35 88888.00 2011-06-25 18:00:53.500 176 12580.67 156.85 55015.32 88888.00 2011-06-25 18:00:53.625 176 12580.65 156.88 55015.32 88888.00 2011-06-25 18:00:53.750 176 12580.65 156.90 55015.35 88888.00 2011-06-25 18:00:53.875 176 12580.75 156.93 55015.38 88888.00 2011-06-25 18:00:54.000 176 12580.75 156.90 55015.38 88888.00 2011-06-25 18:00:54.125 176 12580.77 156.93 55015.35 88888.00 2011-06-25 18:00:54.250 176 12580.73 156.93 55015.35 88888.00 2011-06-25 18:00:54.375 176 12580.70 156.93 55015.35 88888.00 2011-06-25 18:00:54.500 176 12580.73 156.90 55015.32 88888.00 2011-06-25 18:00:54.625 176 12580.73 156.90 55015.30 88888.00 2011-06-25 18:00:54.750 176 12580.70 156.93 55015.30 88888.00 2011-06-25 18:00:54.875 176 12580.77 156.95 55015.30 88888.00 2011-06-25 18:00:55.000 176 12580.77 156.97 55015.32 88888.00 2011-06-25 18:00:55.125 176 12580.80 156.97 55015.35 88888.00 2011-06-25 18:00:55.250 176 12580.80 156.97 55015.35 88888.00 2011-06-25 18:00:55.375 176 12580.85 157.00 55015.32 88888.00 2011-06-25 18:00:55.500 176 12580.83 156.97 55015.35 88888.00 2011-06-25 18:00:55.625 176 12580.77 156.95 55015.32 88888.00 2011-06-25 18:00:55.750 176 12580.75 157.03 55015.35 88888.00 2011-06-25 18:00:55.875 176 12580.75 157.00 55015.32 88888.00 2011-06-25 18:00:56.000 176 12580.77 157.00 55015.30 88888.00 2011-06-25 18:00:56.125 176 12580.83 157.05 55015.30 88888.00 2011-06-25 18:00:56.250 176 12580.80 157.03 55015.30 88888.00 2011-06-25 18:00:56.375 176 12580.80 157.00 55015.28 88888.00 2011-06-25 18:00:56.500 176 12580.80 157.00 55015.30 88888.00 2011-06-25 18:00:56.625 176 12580.85 157.03 55015.30 88888.00 2011-06-25 18:00:56.750 176 12580.88 157.05 55015.32 88888.00 2011-06-25 18:00:56.875 176 12580.88 157.05 55015.32 88888.00 2011-06-25 18:00:57.000 176 12580.83 157.05 55015.30 88888.00 2011-06-25 18:00:57.125 176 12580.85 157.05 55015.28 88888.00 2011-06-25 18:00:57.250 176 12580.92 157.07 55015.30 88888.00 2011-06-25 18:00:57.375 176 12580.98 157.12 55015.30 88888.00 2011-06-25 18:00:57.500 176 12580.92 157.10 55015.32 88888.00 2011-06-25 18:00:57.625 176 12580.92 157.10 55015.30 88888.00 2011-06-25 18:00:57.750 176 12580.92 157.07 55015.28 88888.00 2011-06-25 18:00:57.875 176 12580.95 157.10 55015.25 88888.00 2011-06-25 18:00:58.000 176 12581.00 157.10 55015.25 88888.00 2011-06-25 18:00:58.125 176 12581.00 157.12 55015.28 88888.00 2011-06-25 18:00:58.250 176 12580.95 157.10 55015.28 88888.00 2011-06-25 18:00:58.375 176 12581.00 157.10 55015.25 88888.00 2011-06-25 18:00:58.500 176 12581.05 157.12 55015.28 88888.00 2011-06-25 18:00:58.625 176 12581.02 157.12 55015.25 88888.00 2011-06-25 18:00:58.750 176 12580.98 157.15 55015.25 88888.00 2011-06-25 18:00:58.875 176 12581.02 157.15 55015.25 88888.00 2011-06-25 18:00:59.000 176 12581.08 157.10 55015.22 88888.00 2011-06-25 18:00:59.125 176 12581.05 157.10 55015.25 88888.00 2011-06-25 18:00:59.250 176 12581.00 157.15 55015.25 88888.00 2011-06-25 18:00:59.375 176 12581.08 157.18 55015.25 88888.00 2011-06-25 18:00:59.500 176 12581.00 157.18 55015.25 88888.00 2011-06-25 18:00:59.625 176 12580.98 157.15 55015.22 88888.00 2011-06-25 18:00:59.750 176 12581.00 157.15 55015.22 88888.00 2011-06-25 18:00:59.875 176 12581.10 157.15 55015.20 88888.00 2011-06-25 18:01:00.000 176 12581.12 157.18 55015.18 88888.00 2011-06-25 18:01:00.125 176 12581.10 157.15 55015.20 88888.00 2011-06-25 18:01:00.250 176 12581.08 157.18 55015.25 88888.00 2011-06-25 18:01:00.375 176 12581.17 157.25 55015.22 88888.00 2011-06-25 18:01:00.500 176 12581.23 157.25 55015.22 88888.00 2011-06-25 18:01:00.625 176 12581.17 157.20 55015.20 88888.00 2011-06-25 18:01:00.750 176 12581.20 157.20 55015.20 88888.00 2011-06-25 18:01:00.875 176 12581.17 157.25 55015.22 88888.00 2011-06-25 18:01:01.000 176 12581.23 157.25 55015.20 88888.00 2011-06-25 18:01:01.125 176 12581.23 157.25 55015.20 88888.00 2011-06-25 18:01:01.250 176 12581.20 157.25 55015.20 88888.00 2011-06-25 18:01:01.375 176 12581.20 157.25 55015.18 88888.00 2011-06-25 18:01:01.500 176 12581.23 157.28 55015.18 88888.00 2011-06-25 18:01:01.625 176 12581.27 157.28 55015.18 88888.00 2011-06-25 18:01:01.750 176 12581.27 157.28 55015.18 88888.00 2011-06-25 18:01:01.875 176 12581.27 157.28 55015.15 88888.00 2011-06-25 18:01:02.000 176 12581.35 157.28 55015.12 88888.00 2011-06-25 18:01:02.125 176 12581.38 157.25 55015.15 88888.00 2011-06-25 18:01:02.250 176 12581.33 157.22 55015.15 88888.00 2011-06-25 18:01:02.375 176 12581.30 157.28 55015.18 88888.00 2011-06-25 18:01:02.500 176 12581.33 157.30 55015.15 88888.00 2011-06-25 18:01:02.625 176 12581.30 157.32 55015.15 88888.00 2011-06-25 18:01:02.750 176 12581.27 157.32 55015.18 88888.00 2011-06-25 18:01:02.875 176 12581.33 157.32 55015.15 88888.00 2011-06-25 18:01:03.000 176 12581.38 157.30 55015.15 88888.00 2011-06-25 18:01:03.125 176 12581.40 157.32 55015.18 88888.00 2011-06-25 18:01:03.250 176 12581.35 157.30 55015.15 88888.00 2011-06-25 18:01:03.375 176 12581.40 157.38 55015.18 88888.00 2011-06-25 18:01:03.500 176 12581.45 157.38 55015.15 88888.00 2011-06-25 18:01:03.625 176 12581.50 157.35 55015.15 88888.00 2011-06-25 18:01:03.750 176 12581.52 157.35 55015.15 88888.00 2011-06-25 18:01:03.875 176 12581.52 157.38 55015.15 88888.00 2011-06-25 18:01:04.000 176 12581.52 157.40 55015.15 88888.00 2011-06-25 18:01:04.125 176 12581.45 157.40 55015.18 88888.00 2011-06-25 18:01:04.250 176 12581.33 157.35 55015.15 88888.00 2011-06-25 18:01:04.375 176 12581.40 157.38 55015.15 88888.00 2011-06-25 18:01:04.500 176 12581.45 157.38 55015.15 88888.00 2011-06-25 18:01:04.625 176 12581.48 157.40 55015.18 88888.00 2011-06-25 18:01:04.750 176 12581.52 157.40 55015.20 88888.00 2011-06-25 18:01:04.875 176 12581.52 157.40 55015.18 88888.00 2011-06-25 18:01:05.000 176 12581.55 157.40 55015.18 88888.00 2011-06-25 18:01:05.125 176 12581.55 157.38 55015.12 88888.00 2011-06-25 18:01:05.250 176 12581.52 157.40 55015.15 88888.00 2011-06-25 18:01:05.375 176 12581.58 157.43 55015.10 88888.00 2011-06-25 18:01:05.500 176 12581.58 157.43 55015.12 88888.00 2011-06-25 18:01:05.625 176 12581.55 157.45 55015.12 88888.00 2011-06-25 18:01:05.750 176 12581.58 157.45 55015.10 88888.00 2011-06-25 18:01:05.875 176 12581.55 157.43 55015.12 88888.00 2011-06-25 18:01:06.000 176 12581.58 157.40 55015.10 88888.00 2011-06-25 18:01:06.125 176 12581.55 157.47 55015.10 88888.00 2011-06-25 18:01:06.250 176 12581.55 157.45 55015.10 88888.00 2011-06-25 18:01:06.375 176 12581.62 157.45 55015.10 88888.00 2011-06-25 18:01:06.500 176 12581.60 157.47 55015.10 88888.00 2011-06-25 18:01:06.625 176 12581.55 157.47 55015.12 88888.00 2011-06-25 18:01:06.750 176 12581.52 157.47 55015.10 88888.00 2011-06-25 18:01:06.875 176 12581.55 157.45 55015.07 88888.00 2011-06-25 18:01:07.000 176 12581.62 157.45 55015.10 88888.00 2011-06-25 18:01:07.125 176 12581.65 157.50 55015.12 88888.00 2011-06-25 18:01:07.250 176 12581.58 157.53 55015.10 88888.00 2011-06-25 18:01:07.375 176 12581.62 157.55 55015.10 88888.00 2011-06-25 18:01:07.500 176 12581.62 157.53 55015.10 88888.00 2011-06-25 18:01:07.625 176 12581.62 157.50 55015.10 88888.00 2011-06-25 18:01:07.750 176 12581.65 157.53 55015.10 88888.00 2011-06-25 18:01:07.875 176 12581.65 157.55 55015.10 88888.00 2011-06-25 18:01:08.000 176 12581.70 157.55 55015.10 88888.00 2011-06-25 18:01:08.125 176 12581.70 157.57 55015.10 88888.00 2011-06-25 18:01:08.250 176 12581.67 157.55 55015.12 88888.00 2011-06-25 18:01:08.375 176 12581.67 157.55 55015.07 88888.00 2011-06-25 18:01:08.500 176 12581.60 157.55 55015.07 88888.00 2011-06-25 18:01:08.625 176 12581.65 157.55 55015.10 88888.00 2011-06-25 18:01:08.750 176 12581.73 157.55 55015.10 88888.00 2011-06-25 18:01:08.875 176 12581.77 157.57 55015.07 88888.00 2011-06-25 18:01:09.000 176 12581.73 157.57 55015.05 88888.00 2011-06-25 18:01:09.125 176 12581.67 157.57 55015.07 88888.00 2011-06-25 18:01:09.250 176 12581.62 157.57 55015.07 88888.00 2011-06-25 18:01:09.375 176 12581.70 157.60 55015.07 88888.00 2011-06-25 18:01:09.500 176 12581.73 157.60 55015.07 88888.00 2011-06-25 18:01:09.625 176 12581.73 157.60 55015.05 88888.00 2011-06-25 18:01:09.750 176 12581.75 157.60 55015.07 88888.00 2011-06-25 18:01:09.875 176 12581.75 157.60 55015.07 88888.00 2011-06-25 18:01:10.000 176 12581.73 157.57 55015.03 88888.00 2011-06-25 18:01:10.125 176 12581.77 157.60 55015.05 88888.00 2011-06-25 18:01:10.250 176 12581.75 157.60 55015.07 88888.00 2011-06-25 18:01:10.375 176 12581.80 157.60 55015.07 88888.00 2011-06-25 18:01:10.500 176 12581.80 157.60 55015.05 88888.00 2011-06-25 18:01:10.625 176 12581.77 157.62 55015.07 88888.00 2011-06-25 18:01:10.750 176 12581.70 157.60 55015.05 88888.00 2011-06-25 18:01:10.875 176 12581.65 157.60 55015.03 88888.00 2011-06-25 18:01:11.000 176 12581.65 157.62 55015.03 88888.00 2011-06-25 18:01:11.125 176 12581.70 157.62 55015.05 88888.00 2011-06-25 18:01:11.250 176 12581.73 157.60 55015.05 88888.00 2011-06-25 18:01:11.375 176 12581.75 157.60 55015.05 88888.00 2011-06-25 18:01:11.500 176 12581.70 157.57 55015.03 88888.00 2011-06-25 18:01:11.625 176 12581.70 157.60 55015.05 88888.00 2011-06-25 18:01:11.750 176 12581.77 157.65 55015.05 88888.00 2011-06-25 18:01:11.875 176 12581.88 157.65 55015.07 88888.00 2011-06-25 18:01:12.000 176 12581.90 157.62 55015.05 88888.00 2011-06-25 18:01:12.125 176 12581.90 157.62 55015.07 88888.00 2011-06-25 18:01:12.250 176 12581.85 157.62 55015.05 88888.00 2011-06-25 18:01:12.375 176 12581.83 157.65 55015.05 88888.00 2011-06-25 18:01:12.500 176 12581.88 157.65 55015.07 88888.00 2011-06-25 18:01:12.625 176 12581.85 157.65 55015.07 88888.00 2011-06-25 18:01:12.750 176 12581.85 157.62 55015.07 88888.00 2011-06-25 18:01:12.875 176 12581.90 157.65 55015.10 88888.00 2011-06-25 18:01:13.000 176 12581.90 157.62 55015.07 88888.00 2011-06-25 18:01:13.125 176 12581.88 157.62 55015.05 88888.00 2011-06-25 18:01:13.250 176 12581.90 157.65 55015.07 88888.00 2011-06-25 18:01:13.375 176 12581.88 157.62 55015.07 88888.00 2011-06-25 18:01:13.500 176 12581.83 157.62 55015.05 88888.00 2011-06-25 18:01:13.625 176 12581.83 157.62 55015.05 88888.00 2011-06-25 18:01:13.750 176 12581.88 157.62 55015.05 88888.00 2011-06-25 18:01:13.875 176 12581.85 157.65 55015.05 88888.00 2011-06-25 18:01:14.000 176 12581.85 157.68 55015.05 88888.00 2011-06-25 18:01:14.125 176 12581.85 157.62 55015.07 88888.00 2011-06-25 18:01:14.250 176 12581.85 157.65 55015.07 88888.00 2011-06-25 18:01:14.375 176 12581.92 157.68 55015.07 88888.00 2011-06-25 18:01:14.500 176 12581.90 157.65 55015.07 88888.00 2011-06-25 18:01:14.625 176 12581.92 157.62 55015.05 88888.00 2011-06-25 18:01:14.750 176 12581.88 157.62 55015.07 88888.00 2011-06-25 18:01:14.875 176 12581.90 157.68 55015.10 88888.00 2011-06-25 18:01:15.000 176 12581.92 157.68 55015.07 88888.00 2011-06-25 18:01:15.125 176 12581.90 157.68 55015.07 88888.00 2011-06-25 18:01:15.250 176 12581.88 157.65 55015.07 88888.00 2011-06-25 18:01:15.375 176 12581.98 157.65 55015.05 88888.00 2011-06-25 18:01:15.500 176 12581.92 157.68 55015.05 88888.00 2011-06-25 18:01:15.625 176 12581.95 157.68 55015.05 88888.00 2011-06-25 18:01:15.750 176 12581.95 157.65 55015.03 88888.00 2011-06-25 18:01:15.875 176 12581.95 157.65 55015.03 88888.00 2011-06-25 18:01:16.000 176 12581.95 157.70 55015.05 88888.00 2011-06-25 18:01:16.125 176 12581.85 157.72 55015.10 88888.00 2011-06-25 18:01:16.250 176 12581.85 157.75 55015.10 88888.00 2011-06-25 18:01:16.375 176 12581.92 157.72 55015.10 88888.00 2011-06-25 18:01:16.500 176 12581.95 157.70 55015.07 88888.00 2011-06-25 18:01:16.625 176 12581.90 157.70 55015.07 88888.00 2011-06-25 18:01:16.750 176 12581.92 157.72 55015.05 88888.00 2011-06-25 18:01:16.875 176 12581.95 157.75 55015.10 88888.00 2011-06-25 18:01:17.000 176 12581.92 157.72 55015.07 88888.00 2011-06-25 18:01:17.125 176 12581.95 157.72 55015.07 88888.00 2011-06-25 18:01:17.250 176 12581.95 157.70 55015.10 88888.00 2011-06-25 18:01:17.375 176 12581.95 157.72 55015.07 88888.00 2011-06-25 18:01:17.500 176 12581.95 157.72 55015.05 88888.00 2011-06-25 18:01:17.625 176 12581.98 157.78 55015.07 88888.00 2011-06-25 18:01:17.750 176 12581.90 157.78 55015.07 88888.00 2011-06-25 18:01:17.875 176 12581.95 157.78 55015.07 88888.00 2011-06-25 18:01:18.000 176 12582.02 157.82 55015.07 88888.00 2011-06-25 18:01:18.125 176 12582.00 157.78 55015.07 88888.00 2011-06-25 18:01:18.250 176 12581.95 157.78 55015.07 88888.00 2011-06-25 18:01:18.375 176 12582.00 157.80 55015.07 88888.00 2011-06-25 18:01:18.500 176 12582.00 157.85 55015.10 88888.00 2011-06-25 18:01:18.625 176 12582.02 157.82 55015.10 88888.00 2011-06-25 18:01:18.750 176 12582.05 157.80 55015.12 88888.00 2011-06-25 18:01:18.875 176 12582.10 157.82 55015.12 88888.00 2011-06-25 18:01:19.000 176 12582.05 157.85 55015.10 88888.00 2011-06-25 18:01:19.125 176 12581.98 157.82 55015.10 88888.00 2011-06-25 18:01:19.250 176 12581.90 157.80 55015.07 88888.00 2011-06-25 18:01:19.375 176 12581.98 157.82 55015.10 88888.00 2011-06-25 18:01:19.500 176 12582.00 157.82 55015.10 88888.00 2011-06-25 18:01:19.625 176 12582.05 157.85 55015.12 88888.00 2011-06-25 18:01:19.750 176 12582.00 157.82 55015.10 88888.00 2011-06-25 18:01:19.875 176 12582.00 157.80 55015.07 88888.00 2011-06-25 18:01:20.000 176 12582.02 157.85 55015.07 88888.00 2011-06-25 18:01:20.125 176 12581.98 157.82 55015.07 88888.00 2011-06-25 18:01:20.250 176 12581.95 157.80 55015.07 88888.00 2011-06-25 18:01:20.375 176 12582.00 157.85 55015.07 88888.00 2011-06-25 18:01:20.500 176 12582.00 157.90 55015.10 88888.00 2011-06-25 18:01:20.625 176 12582.00 157.90 55015.07 88888.00 2011-06-25 18:01:20.750 176 12582.00 157.90 55015.07 88888.00 2011-06-25 18:01:20.875 176 12582.05 157.93 55015.07 88888.00 2011-06-25 18:01:21.000 176 12582.08 157.88 55015.10 88888.00 2011-06-25 18:01:21.125 176 12582.05 157.85 55015.07 88888.00 2011-06-25 18:01:21.250 176 12582.08 157.90 55015.10 88888.00 2011-06-25 18:01:21.375 176 12582.08 157.90 55015.15 88888.00 2011-06-25 18:01:21.500 176 12582.10 157.93 55015.12 88888.00 2011-06-25 18:01:21.625 176 12582.10 157.90 55015.12 88888.00 2011-06-25 18:01:21.750 176 12582.10 157.90 55015.12 88888.00 2011-06-25 18:01:21.875 176 12582.15 157.93 55015.12 88888.00 2011-06-25 18:01:22.000 176 12582.17 157.95 55015.10 88888.00 2011-06-25 18:01:22.125 176 12582.12 157.93 55015.10 88888.00 2011-06-25 18:01:22.250 176 12582.08 157.95 55015.12 88888.00 2011-06-25 18:01:22.375 176 12582.05 157.97 55015.10 88888.00 2011-06-25 18:01:22.500 176 12582.05 157.93 55015.07 88888.00 2011-06-25 18:01:22.625 176 12582.02 157.97 55015.10 88888.00 2011-06-25 18:01:22.750 176 12582.02 157.97 55015.10 88888.00 2011-06-25 18:01:22.875 176 12582.05 157.97 55015.07 88888.00 2011-06-25 18:01:23.000 176 12582.05 157.97 55015.07 88888.00 2011-06-25 18:01:23.125 176 12582.02 157.97 55015.10 88888.00 2011-06-25 18:01:23.250 176 12582.08 157.97 55015.10 88888.00 2011-06-25 18:01:23.375 176 12582.08 158.03 55015.10 88888.00 2011-06-25 18:01:23.500 176 12582.02 158.05 55015.12 88888.00 2011-06-25 18:01:23.625 176 12582.02 158.03 55015.12 88888.00 2011-06-25 18:01:23.750 176 12582.02 157.97 55015.10 88888.00 2011-06-25 18:01:23.875 176 12582.02 157.97 55015.10 88888.00 2011-06-25 18:01:24.000 176 12582.08 157.97 55015.07 88888.00 2011-06-25 18:01:24.125 176 12582.12 158.00 55015.10 88888.00 2011-06-25 18:01:24.250 176 12582.08 158.00 55015.10 88888.00 2011-06-25 18:01:24.375 176 12582.02 158.00 55015.10 88888.00 2011-06-25 18:01:24.500 176 12582.02 158.03 55015.10 88888.00 2011-06-25 18:01:24.625 176 12582.05 158.03 55015.10 88888.00 2011-06-25 18:01:24.750 176 12582.00 158.00 55015.07 88888.00 2011-06-25 18:01:24.875 176 12582.00 157.97 55015.10 88888.00 2011-06-25 18:01:25.000 176 12582.05 158.00 55015.10 88888.00 2011-06-25 18:01:25.125 176 12582.10 158.05 55015.10 88888.00 2011-06-25 18:01:25.250 176 12582.02 158.07 55015.12 88888.00 2011-06-25 18:01:25.375 176 12582.00 158.07 55015.10 88888.00 2011-06-25 18:01:25.500 176 12582.00 158.07 55015.10 88888.00 2011-06-25 18:01:25.625 176 12582.08 158.12 55015.12 88888.00 2011-06-25 18:01:25.750 176 12582.10 158.12 55015.10 88888.00 2011-06-25 18:01:25.875 176 12582.12 158.10 55015.10 88888.00 2011-06-25 18:01:26.000 176 12582.12 158.07 55015.10 88888.00 2011-06-25 18:01:26.125 176 12582.10 158.07 55015.10 88888.00 2011-06-25 18:01:26.250 176 12582.05 158.05 55015.07 88888.00 2011-06-25 18:01:26.375 176 12582.12 158.05 55015.07 88888.00 2011-06-25 18:01:26.500 176 12582.15 158.10 55015.10 88888.00 2011-06-25 18:01:26.625 176 12582.05 158.10 55015.10 88888.00 2011-06-25 18:01:26.750 176 12582.08 158.12 55015.10 88888.00 2011-06-25 18:01:26.875 176 12582.15 158.12 55015.10 88888.00 2011-06-25 18:01:27.000 176 12582.12 158.10 55015.10 88888.00 2011-06-25 18:01:27.125 176 12582.15 158.07 55015.12 88888.00 2011-06-25 18:01:27.250 176 12582.10 158.10 55015.12 88888.00 2011-06-25 18:01:27.375 176 12582.12 158.12 55015.10 88888.00 2011-06-25 18:01:27.500 176 12582.08 158.12 55015.10 88888.00 2011-06-25 18:01:27.625 176 12582.05 158.15 55015.10 88888.00 2011-06-25 18:01:27.750 176 12582.08 158.15 55015.10 88888.00 2011-06-25 18:01:27.875 176 12582.12 158.12 55015.12 88888.00 2011-06-25 18:01:28.000 176 12582.17 158.12 55015.10 88888.00 2011-06-25 18:01:28.125 176 12582.17 158.12 55015.10 88888.00 2011-06-25 18:01:28.250 176 12582.08 158.12 55015.10 88888.00 2011-06-25 18:01:28.375 176 12582.10 158.18 55015.10 88888.00 2011-06-25 18:01:28.500 176 12582.10 158.18 55015.10 88888.00 2011-06-25 18:01:28.625 176 12582.15 158.18 55015.10 88888.00 2011-06-25 18:01:28.750 176 12582.17 158.15 55015.12 88888.00 2011-06-25 18:01:28.875 176 12582.15 158.15 55015.10 88888.00 2011-06-25 18:01:29.000 176 12582.12 158.12 55015.07 88888.00 2011-06-25 18:01:29.125 176 12582.05 158.15 55015.10 88888.00 2011-06-25 18:01:29.250 176 12582.05 158.15 55015.12 88888.00 2011-06-25 18:01:29.375 176 12582.12 158.18 55015.12 88888.00 2011-06-25 18:01:29.500 176 12582.05 158.15 55015.10 88888.00 2011-06-25 18:01:29.625 176 12582.02 158.12 55015.10 88888.00 2011-06-25 18:01:29.750 176 12582.10 158.15 55015.12 88888.00 2011-06-25 18:01:29.875 176 12582.12 158.18 55015.10 88888.00 2011-06-25 18:01:30.000 176 12582.15 158.18 55015.07 88888.00 2011-06-25 18:01:30.125 176 12582.12 158.18 55015.10 88888.00 2011-06-25 18:01:30.250 176 12582.12 158.20 55015.10 88888.00 2011-06-25 18:01:30.375 176 12582.20 158.20 55015.10 88888.00 2011-06-25 18:01:30.500 176 12582.12 158.20 55015.12 88888.00 2011-06-25 18:01:30.625 176 12582.15 158.22 55015.12 88888.00 2011-06-25 18:01:30.750 176 12582.20 158.22 55015.10 88888.00 2011-06-25 18:01:30.875 176 12582.17 158.22 55015.10 88888.00 2011-06-25 18:01:31.000 176 12582.20 158.25 55015.10 88888.00 2011-06-25 18:01:31.125 176 12582.20 158.25 55015.10 88888.00 2011-06-25 18:01:31.250 176 12582.15 158.20 55015.10 88888.00 2011-06-25 18:01:31.375 176 12582.12 158.20 55015.12 88888.00 2011-06-25 18:01:31.500 176 12582.17 158.22 55015.12 88888.00 2011-06-25 18:01:31.625 176 12582.25 158.25 55015.15 88888.00 2011-06-25 18:01:31.750 176 12582.20 158.28 55015.15 88888.00 2011-06-25 18:01:31.875 176 12582.20 158.32 55015.15 88888.00 2011-06-25 18:01:32.000 176 12582.20 158.30 55015.10 88888.00 2011-06-25 18:01:32.125 176 12582.23 158.32 55015.12 88888.00 2011-06-25 18:01:32.250 176 12582.17 158.28 55015.12 88888.00 2011-06-25 18:01:32.375 176 12582.17 158.30 55015.12 88888.00 2011-06-25 18:01:32.500 176 12582.15 158.30 55015.10 88888.00 2011-06-25 18:01:32.625 176 12582.20 158.35 55015.10 88888.00 2011-06-25 18:01:32.750 176 12582.23 158.30 55015.10 88888.00 2011-06-25 18:01:32.875 176 12582.15 158.30 55015.12 88888.00 2011-06-25 18:01:33.000 176 12582.05 158.30 55015.10 88888.00 2011-06-25 18:01:33.125 176 12582.05 158.28 55015.10 88888.00 2011-06-25 18:01:33.250 176 12582.12 158.28 55015.10 88888.00 2011-06-25 18:01:33.375 176 12582.23 158.30 55015.07 88888.00 2011-06-25 18:01:33.500 176 12582.20 158.28 55015.10 88888.00 2011-06-25 18:01:33.625 176 12582.20 158.28 55015.10 88888.00 2011-06-25 18:01:33.750 176 12582.23 158.30 55015.10 88888.00 2011-06-25 18:01:33.875 176 12582.23 158.32 55015.12 88888.00 2011-06-25 18:01:34.000 176 12582.27 158.38 55015.12 88888.00 2011-06-25 18:01:34.125 176 12582.33 158.38 55015.12 88888.00 2011-06-25 18:01:34.250 176 12582.23 158.35 55015.12 88888.00 2011-06-25 18:01:34.375 176 12582.23 158.35 55015.10 88888.00 2011-06-25 18:01:34.500 176 12582.27 158.38 55015.12 88888.00 2011-06-25 18:01:34.625 176 12582.25 158.32 55015.12 88888.00 2011-06-25 18:01:34.750 176 12582.17 158.32 55015.10 88888.00 2011-06-25 18:01:34.875 176 12582.17 158.32 55015.10 88888.00 2011-06-25 18:01:35.000 176 12582.27 158.35 55015.12 88888.00 2011-06-25 18:01:35.125 176 12582.35 158.38 55015.12 88888.00 2011-06-25 18:01:35.250 176 12582.30 158.32 55015.12 88888.00 2011-06-25 18:01:35.375 176 12582.35 158.38 55015.12 88888.00 2011-06-25 18:01:35.500 176 12582.35 158.43 55015.12 88888.00 2011-06-25 18:01:35.625 176 12582.33 158.43 55015.12 88888.00 2011-06-25 18:01:35.750 176 12582.33 158.43 55015.12 88888.00 2011-06-25 18:01:35.875 176 12582.35 158.45 55015.12 88888.00 2011-06-25 18:01:36.000 176 12582.38 158.43 55015.10 88888.00 2011-06-25 18:01:36.125 176 12582.40 158.43 55015.10 88888.00 2011-06-25 18:01:36.250 176 12582.40 158.45 55015.12 88888.00 2011-06-25 18:01:36.375 176 12582.40 158.45 55015.12 88888.00 2011-06-25 18:01:36.500 176 12582.38 158.45 55015.10 88888.00 2011-06-25 18:01:36.625 176 12582.38 158.45 55015.10 88888.00 2011-06-25 18:01:36.750 176 12582.40 158.43 55015.12 88888.00 2011-06-25 18:01:36.875 176 12582.40 158.43 55015.10 88888.00 2011-06-25 18:01:37.000 176 12582.42 158.45 55015.10 88888.00 2011-06-25 18:01:37.125 176 12582.42 158.47 55015.10 88888.00 2011-06-25 18:01:37.250 176 12582.40 158.47 55015.12 88888.00 2011-06-25 18:01:37.375 176 12582.40 158.50 55015.12 88888.00 2011-06-25 18:01:37.500 176 12582.38 158.47 55015.12 88888.00 2011-06-25 18:01:37.625 176 12582.38 158.45 55015.10 88888.00 2011-06-25 18:01:37.750 176 12582.35 158.47 55015.10 88888.00 2011-06-25 18:01:37.875 176 12582.38 158.50 55015.12 88888.00 2011-06-25 18:01:38.000 176 12582.35 158.50 55015.12 88888.00 2011-06-25 18:01:38.125 176 12582.35 158.50 55015.12 88888.00 2011-06-25 18:01:38.250 176 12582.35 158.50 55015.12 88888.00 2011-06-25 18:01:38.375 176 12582.42 158.50 55015.12 88888.00 2011-06-25 18:01:38.500 176 12582.38 158.50 55015.12 88888.00 2011-06-25 18:01:38.625 176 12582.30 158.53 55015.10 88888.00 2011-06-25 18:01:38.750 176 12582.33 158.53 55015.10 88888.00 2011-06-25 18:01:38.875 176 12582.42 158.50 55015.12 88888.00 2011-06-25 18:01:39.000 176 12582.48 158.55 55015.10 88888.00 2011-06-25 18:01:39.125 176 12582.42 158.53 55015.12 88888.00 2011-06-25 18:01:39.250 176 12582.40 158.55 55015.15 88888.00 2011-06-25 18:01:39.375 176 12582.40 158.53 55015.15 88888.00 2011-06-25 18:01:39.500 176 12582.38 158.47 55015.10 88888.00 2011-06-25 18:01:39.625 176 12582.38 158.50 55015.12 88888.00 2011-06-25 18:01:39.750 176 12582.42 158.53 55015.15 88888.00 2011-06-25 18:01:39.875 176 12582.40 158.55 55015.12 88888.00 2011-06-25 18:01:40.000 176 12582.35 158.53 55015.12 88888.00 2011-06-25 18:01:40.125 176 12582.35 158.50 55015.12 88888.00 2011-06-25 18:01:40.250 176 12582.40 158.53 55015.15 88888.00 2011-06-25 18:01:40.375 176 12582.48 158.53 55015.15 88888.00 2011-06-25 18:01:40.500 176 12582.45 158.53 55015.12 88888.00 2011-06-25 18:01:40.625 176 12582.45 158.50 55015.12 88888.00 2011-06-25 18:01:40.750 176 12582.42 158.53 55015.10 88888.00 2011-06-25 18:01:40.875 176 12582.50 158.55 55015.12 88888.00 2011-06-25 18:01:41.000 176 12582.50 158.55 55015.15 88888.00 2011-06-25 18:01:41.125 176 12582.48 158.55 55015.12 88888.00 2011-06-25 18:01:41.250 176 12582.48 158.57 55015.12 88888.00 2011-06-25 18:01:41.375 176 12582.50 158.60 55015.12 88888.00 2011-06-25 18:01:41.500 176 12582.48 158.62 55015.15 88888.00 2011-06-25 18:01:41.625 176 12582.42 158.60 55015.15 88888.00 2011-06-25 18:01:41.750 176 12582.42 158.55 55015.12 88888.00 2011-06-25 18:01:41.875 176 12582.42 158.53 55015.12 88888.00 2011-06-25 18:01:42.000 176 12582.45 158.55 55015.12 88888.00 2011-06-25 18:01:42.125 176 12582.50 158.55 55015.15 88888.00 2011-06-25 18:01:42.250 176 12582.45 158.57 55015.18 88888.00 2011-06-25 18:01:42.375 176 12582.45 158.57 55015.15 88888.00 2011-06-25 18:01:42.500 176 12582.42 158.57 55015.15 88888.00 2011-06-25 18:01:42.625 176 12582.45 158.57 55015.15 88888.00 2011-06-25 18:01:42.750 176 12582.48 158.57 55015.15 88888.00 2011-06-25 18:01:42.875 176 12582.48 158.57 55015.15 88888.00 2011-06-25 18:01:43.000 176 12582.45 158.57 55015.15 88888.00 2011-06-25 18:01:43.125 176 12582.48 158.60 55015.15 88888.00 2011-06-25 18:01:43.250 176 12582.48 158.57 55015.20 88888.00 2011-06-25 18:01:43.375 176 12582.50 158.62 55015.18 88888.00 2011-06-25 18:01:43.500 176 12582.45 158.62 55015.20 88888.00 2011-06-25 18:01:43.625 176 12582.50 158.62 55015.20 88888.00 2011-06-25 18:01:43.750 176 12582.50 158.65 55015.18 88888.00 2011-06-25 18:01:43.875 176 12582.45 158.62 55015.20 88888.00 2011-06-25 18:01:44.000 176 12582.48 158.62 55015.18 88888.00 2011-06-25 18:01:44.125 176 12582.48 158.65 55015.20 88888.00 2011-06-25 18:01:44.250 176 12582.40 158.60 55015.18 88888.00 2011-06-25 18:01:44.375 176 12582.38 158.57 55015.18 88888.00 2011-06-25 18:01:44.500 176 12582.40 158.60 55015.18 88888.00 2011-06-25 18:01:44.625 176 12582.40 158.57 55015.18 88888.00 2011-06-25 18:01:44.750 176 12582.42 158.60 55015.18 88888.00 2011-06-25 18:01:44.875 176 12582.48 158.62 55015.18 88888.00 2011-06-25 18:01:45.000 176 12582.50 158.60 55015.15 88888.00 2011-06-25 18:01:45.125 176 12582.48 158.62 55015.18 88888.00 2011-06-25 18:01:45.250 176 12582.52 158.60 55015.20 88888.00 2011-06-25 18:01:45.375 176 12582.60 158.62 55015.18 88888.00 2011-06-25 18:01:45.500 176 12582.55 158.65 55015.15 88888.00 2011-06-25 18:01:45.625 176 12582.50 158.70 55015.20 88888.00 2011-06-25 18:01:45.750 176 12582.50 158.70 55015.20 88888.00 2011-06-25 18:01:45.875 176 12582.52 158.70 55015.20 88888.00 2011-06-25 18:01:46.000 176 12582.52 158.70 55015.18 88888.00 2011-06-25 18:01:46.125 176 12582.52 158.68 55015.18 88888.00 2011-06-25 18:01:46.250 176 12582.52 158.65 55015.20 88888.00 2011-06-25 18:01:46.375 176 12582.50 158.68 55015.18 88888.00 2011-06-25 18:01:46.500 176 12582.52 158.68 55015.18 88888.00 2011-06-25 18:01:46.625 176 12582.52 158.68 55015.18 88888.00 2011-06-25 18:01:46.750 176 12582.48 158.68 55015.12 88888.00 2011-06-25 18:01:46.875 176 12582.50 158.70 55015.15 88888.00 2011-06-25 18:01:47.000 176 12582.52 158.72 55015.15 88888.00 2011-06-25 18:01:47.125 176 12582.60 158.72 55015.18 88888.00 2011-06-25 18:01:47.250 176 12582.55 158.68 55015.18 88888.00 2011-06-25 18:01:47.375 176 12582.58 158.65 55015.18 88888.00 2011-06-25 18:01:47.500 176 12582.55 158.65 55015.18 88888.00 2011-06-25 18:01:47.625 176 12582.55 158.70 55015.20 88888.00 2011-06-25 18:01:47.750 176 12582.55 158.72 55015.20 88888.00 2011-06-25 18:01:47.875 176 12582.52 158.70 55015.20 88888.00 2011-06-25 18:01:48.000 176 12582.52 158.70 55015.18 88888.00 2011-06-25 18:01:48.125 176 12582.60 158.72 55015.22 88888.00 2011-06-25 18:01:48.250 176 12582.55 158.72 55015.22 88888.00 2011-06-25 18:01:48.375 176 12582.52 158.72 55015.20 88888.00 2011-06-25 18:01:48.500 176 12582.50 158.70 55015.18 88888.00 2011-06-25 18:01:48.625 176 12582.58 158.72 55015.18 88888.00 2011-06-25 18:01:48.750 176 12582.62 158.78 55015.20 88888.00 2011-06-25 18:01:48.875 176 12582.58 158.78 55015.22 88888.00 2011-06-25 18:01:49.000 176 12582.58 158.75 55015.22 88888.00 2011-06-25 18:01:49.125 176 12582.55 158.80 55015.22 88888.00 2011-06-25 18:01:49.250 176 12582.50 158.75 55015.20 88888.00 2011-06-25 18:01:49.375 176 12582.55 158.75 55015.20 88888.00 2011-06-25 18:01:49.500 176 12582.52 158.78 55015.18 88888.00 2011-06-25 18:01:49.625 176 12582.50 158.72 55015.18 88888.00 2011-06-25 18:01:49.750 176 12582.50 158.75 55015.20 88888.00 2011-06-25 18:01:49.875 176 12582.50 158.75 55015.20 88888.00 2011-06-25 18:01:50.000 176 12582.48 158.75 55015.18 88888.00 2011-06-25 18:01:50.125 176 12582.50 158.75 55015.20 88888.00 2011-06-25 18:01:50.250 176 12582.50 158.75 55015.20 88888.00 2011-06-25 18:01:50.375 176 12582.52 158.75 55015.20 88888.00 2011-06-25 18:01:50.500 176 12582.55 158.78 55015.20 88888.00 2011-06-25 18:01:50.625 176 12582.50 158.78 55015.22 88888.00 2011-06-25 18:01:50.750 176 12582.50 158.75 55015.18 88888.00 2011-06-25 18:01:50.875 176 12582.52 158.78 55015.20 88888.00 2011-06-25 18:01:51.000 176 12582.58 158.82 55015.25 88888.00 2011-06-25 18:01:51.125 176 12582.62 158.85 55015.28 88888.00 2011-06-25 18:01:51.250 176 12582.55 158.82 55015.28 88888.00 2011-06-25 18:01:51.375 176 12582.52 158.82 55015.20 88888.00 2011-06-25 18:01:51.500 176 12582.50 158.80 55015.20 88888.00 2011-06-25 18:01:51.625 176 12582.45 158.78 55015.20 88888.00 2011-06-25 18:01:51.750 176 12582.48 158.78 55015.20 88888.00 2011-06-25 18:01:51.875 176 12582.58 158.78 55015.20 88888.00 2011-06-25 18:01:52.000 176 12582.55 158.72 55015.20 88888.00 2011-06-25 18:01:52.125 176 12582.50 158.72 55015.18 88888.00 2011-06-25 18:01:52.250 176 12582.48 158.75 55015.20 88888.00 2011-06-25 18:01:52.375 176 12582.60 158.75 55015.20 88888.00 2011-06-25 18:01:52.500 176 12582.60 158.78 55015.22 88888.00 2011-06-25 18:01:52.625 176 12582.52 158.78 55015.22 88888.00 2011-06-25 18:01:52.750 176 12582.48 158.75 55015.20 88888.00 2011-06-25 18:01:52.875 176 12582.50 158.78 55015.20 88888.00 2011-06-25 18:01:53.000 176 12582.52 158.80 55015.20 88888.00 2011-06-25 18:01:53.125 176 12582.50 158.82 55015.20 88888.00 2011-06-25 18:01:53.250 176 12582.45 158.78 55015.22 88888.00 2011-06-25 18:01:53.375 176 12582.48 158.80 55015.22 88888.00 2011-06-25 18:01:53.500 176 12582.50 158.80 55015.22 88888.00 2011-06-25 18:01:53.625 176 12582.48 158.80 55015.20 88888.00 2011-06-25 18:01:53.750 176 12582.42 158.82 55015.25 88888.00 2011-06-25 18:01:53.875 176 12582.45 158.82 55015.25 88888.00 2011-06-25 18:01:54.000 176 12582.45 158.82 55015.22 88888.00 2011-06-25 18:01:54.125 176 12582.50 158.80 55015.22 88888.00 2011-06-25 18:01:54.250 176 12582.52 158.82 55015.25 88888.00 2011-06-25 18:01:54.375 176 12582.48 158.85 55015.25 88888.00 2011-06-25 18:01:54.500 176 12582.42 158.82 55015.25 88888.00 2011-06-25 18:01:54.625 176 12582.48 158.82 55015.25 88888.00 2011-06-25 18:01:54.750 176 12582.55 158.85 55015.25 88888.00 2011-06-25 18:01:54.875 176 12582.48 158.85 55015.25 88888.00 2011-06-25 18:01:55.000 176 12582.45 158.82 55015.22 88888.00 2011-06-25 18:01:55.125 176 12582.45 158.85 55015.22 88888.00 2011-06-25 18:01:55.250 176 12582.50 158.88 55015.28 88888.00 2011-06-25 18:01:55.375 176 12582.50 158.93 55015.30 88888.00 2011-06-25 18:01:55.500 176 12582.48 158.88 55015.25 88888.00 2011-06-25 18:01:55.625 176 12582.48 158.82 55015.25 88888.00 2011-06-25 18:01:55.750 176 12582.48 158.80 55015.25 88888.00 2011-06-25 18:01:55.875 176 12582.45 158.82 55015.22 88888.00 2011-06-25 18:01:56.000 176 12582.42 158.82 55015.20 88888.00 2011-06-25 18:01:56.125 176 12582.48 158.85 55015.22 88888.00 2011-06-25 18:01:56.250 176 12582.50 158.82 55015.25 88888.00 2011-06-25 18:01:56.375 176 12582.52 158.85 55015.22 88888.00 2011-06-25 18:01:56.500 176 12582.50 158.80 55015.20 88888.00 2011-06-25 18:01:56.625 176 12582.48 158.80 55015.25 88888.00 2011-06-25 18:01:56.750 176 12582.52 158.85 55015.28 88888.00 2011-06-25 18:01:56.875 176 12582.52 158.82 55015.25 88888.00 2011-06-25 18:01:57.000 176 12582.55 158.88 55015.25 88888.00 2011-06-25 18:01:57.125 176 12582.55 158.88 55015.20 88888.00 2011-06-25 18:01:57.250 176 12582.50 158.88 55015.20 88888.00 2011-06-25 18:01:57.375 176 12582.55 158.88 55015.22 88888.00 2011-06-25 18:01:57.500 176 12582.55 158.90 55015.28 88888.00 2011-06-25 18:01:57.625 176 12582.60 158.95 55015.25 88888.00 2011-06-25 18:01:57.750 176 12582.60 158.90 55015.20 88888.00 2011-06-25 18:01:57.875 176 12582.58 158.88 55015.20 88888.00 2011-06-25 18:01:58.000 176 12582.52 158.90 55015.20 88888.00 2011-06-25 18:01:58.125 176 12582.52 158.93 55015.22 88888.00 2011-06-25 18:01:58.250 176 12582.58 158.90 55015.25 88888.00 2011-06-25 18:01:58.375 176 12582.65 158.93 55015.22 88888.00 2011-06-25 18:01:58.500 176 12582.67 158.95 55015.22 88888.00 2011-06-25 18:01:58.625 176 12582.62 158.93 55015.22 88888.00 2011-06-25 18:01:58.750 176 12582.65 158.93 55015.20 88888.00 2011-06-25 18:01:58.875 176 12582.67 158.93 55015.22 88888.00 2011-06-25 18:01:59.000 176 12582.65 158.90 55015.22 88888.00 2011-06-25 18:01:59.125 176 12582.62 158.90 55015.22 88888.00 2011-06-25 18:01:59.250 176 12582.62 158.88 55015.25 88888.00 2011-06-25 18:01:59.375 176 12582.62 158.93 55015.25 88888.00 2011-06-25 18:01:59.500 176 12582.62 158.95 55015.25 88888.00 2011-06-25 18:01:59.625 176 12582.65 158.97 55015.25 88888.00 2011-06-25 18:01:59.750 176 12582.70 158.97 55015.25 88888.00 2011-06-25 18:01:59.875 176 12582.62 158.97 55015.22 88888.00 2011-06-25 18:02:00.000 176 12582.58 158.97 55015.22 88888.00 2011-06-25 18:02:00.125 176 12582.58 158.95 55015.22 88888.00 2011-06-25 18:02:00.250 176 12582.60 158.93 55015.22 88888.00 2011-06-25 18:02:00.375 176 12582.67 158.97 55015.22 88888.00 2011-06-25 18:02:00.500 176 12582.73 158.95 55015.25 88888.00 2011-06-25 18:02:00.625 176 12582.67 158.95 55015.22 88888.00 2011-06-25 18:02:00.750 176 12582.70 158.95 55015.25 88888.00 2011-06-25 18:02:00.875 176 12582.73 159.03 55015.25 88888.00 2011-06-25 18:02:01.000 176 12582.83 159.03 55015.25 88888.00 2011-06-25 18:02:01.125 176 12582.80 159.05 55015.25 88888.00 2011-06-25 18:02:01.250 176 12582.73 159.00 55015.22 88888.00 2011-06-25 18:02:01.375 176 12582.70 159.03 55015.22 88888.00 2011-06-25 18:02:01.500 176 12582.73 159.03 55015.22 88888.00 2011-06-25 18:02:01.625 176 12582.75 159.05 55015.22 88888.00 2011-06-25 18:02:01.750 176 12582.73 159.03 55015.22 88888.00 2011-06-25 18:02:01.875 176 12582.75 159.03 55015.22 88888.00 2011-06-25 18:02:02.000 176 12582.77 159.03 55015.20 88888.00 2011-06-25 18:02:02.125 176 12582.75 159.05 55015.25 88888.00 2011-06-25 18:02:02.250 176 12582.70 159.05 55015.25 88888.00 2011-06-25 18:02:02.375 176 12582.70 159.07 55015.25 88888.00 2011-06-25 18:02:02.500 176 12582.67 159.05 55015.22 88888.00 2011-06-25 18:02:02.625 176 12582.70 159.07 55015.25 88888.00 2011-06-25 18:02:02.750 176 12582.73 159.07 55015.25 88888.00 2011-06-25 18:02:02.875 176 12582.73 159.07 55015.28 88888.00 2011-06-25 18:02:03.000 176 12582.77 159.05 55015.25 88888.00 2011-06-25 18:02:03.125 176 12582.80 159.07 55015.25 88888.00 2011-06-25 18:02:03.250 176 12582.73 159.07 55015.25 88888.00 2011-06-25 18:02:03.375 176 12582.77 159.10 55015.25 88888.00 2011-06-25 18:02:03.500 176 12582.77 159.05 55015.22 88888.00 2011-06-25 18:02:03.625 176 12582.75 159.07 55015.22 88888.00 2011-06-25 18:02:03.750 176 12582.77 159.07 55015.25 88888.00 2011-06-25 18:02:03.875 176 12582.70 159.05 55015.22 88888.00 2011-06-25 18:02:04.000 176 12582.67 159.05 55015.20 88888.00 2011-06-25 18:02:04.125 176 12582.70 159.07 55015.22 88888.00 2011-06-25 18:02:04.250 176 12582.67 159.07 55015.25 88888.00 2011-06-25 18:02:04.375 176 12582.70 159.10 55015.22 88888.00 2011-06-25 18:02:04.500 176 12582.77 159.12 55015.25 88888.00 2011-06-25 18:02:04.625 176 12582.88 159.12 55015.28 88888.00 2011-06-25 18:02:04.750 176 12582.85 159.10 55015.28 88888.00 2011-06-25 18:02:04.875 176 12582.85 159.15 55015.25 88888.00 2011-06-25 18:02:05.000 176 12582.83 159.12 55015.22 88888.00 2011-06-25 18:02:05.125 176 12582.77 159.10 55015.22 88888.00 2011-06-25 18:02:05.250 176 12582.75 159.07 55015.22 88888.00 2011-06-25 18:02:05.375 176 12582.75 159.12 55015.28 88888.00 2011-06-25 18:02:05.500 176 12582.77 159.15 55015.30 88888.00 2011-06-25 18:02:05.625 176 12582.83 159.12 55015.28 88888.00 2011-06-25 18:02:05.750 176 12582.83 159.12 55015.28 88888.00 2011-06-25 18:02:05.875 176 12582.80 159.15 55015.28 88888.00 2011-06-25 18:02:06.000 176 12582.80 159.15 55015.28 88888.00 2011-06-25 18:02:06.125 176 12582.88 159.12 55015.28 88888.00 2011-06-25 18:02:06.250 176 12582.88 159.10 55015.28 88888.00 2011-06-25 18:02:06.375 176 12582.83 159.10 55015.30 88888.00 2011-06-25 18:02:06.500 176 12582.85 159.15 55015.30 88888.00 2011-06-25 18:02:06.625 176 12582.88 159.20 55015.32 88888.00 2011-06-25 18:02:06.750 176 12582.88 159.15 55015.30 88888.00 2011-06-25 18:02:06.875 176 12582.80 159.10 55015.25 88888.00 2011-06-25 18:02:07.000 176 12582.73 159.07 55015.22 88888.00 2011-06-25 18:02:07.125 176 12582.73 159.12 55015.22 88888.00 2011-06-25 18:02:07.250 176 12582.77 159.12 55015.30 88888.00 2011-06-25 18:02:07.375 176 12582.88 159.18 55015.32 88888.00 2011-06-25 18:02:07.500 176 12582.85 159.18 55015.30 88888.00 2011-06-25 18:02:07.625 176 12582.88 159.18 55015.28 88888.00 2011-06-25 18:02:07.750 176 12582.88 159.18 55015.30 88888.00 2011-06-25 18:02:07.875 176 12582.88 159.20 55015.30 88888.00 2011-06-25 18:02:08.000 176 12582.88 159.20 55015.30 88888.00 2011-06-25 18:02:08.125 176 12582.85 159.18 55015.30 88888.00 2011-06-25 18:02:08.250 176 12582.85 159.15 55015.28 88888.00 2011-06-25 18:02:08.375 176 12582.85 159.15 55015.28 88888.00 2011-06-25 18:02:08.500 176 12582.83 159.15 55015.28 88888.00 2011-06-25 18:02:08.625 176 12582.80 159.15 55015.30 88888.00 2011-06-25 18:02:08.750 176 12582.83 159.18 55015.32 88888.00 2011-06-25 18:02:08.875 176 12582.83 159.18 55015.32 88888.00 2011-06-25 18:02:09.000 176 12582.83 159.15 55015.30 88888.00 2011-06-25 18:02:09.125 176 12582.80 159.15 55015.32 88888.00 2011-06-25 18:02:09.250 176 12582.75 159.12 55015.35 88888.00 2011-06-25 18:02:09.375 176 12582.73 159.18 55015.32 88888.00 2011-06-25 18:02:09.500 176 12582.80 159.15 55015.30 88888.00 2011-06-25 18:02:09.625 176 12582.80 159.15 55015.28 88888.00 2011-06-25 18:02:09.750 176 12582.83 159.15 55015.35 88888.00 2011-06-25 18:02:09.875 176 12582.88 159.15 55015.35 88888.00 2011-06-25 18:02:10.000 176 12582.90 159.15 55015.32 88888.00 2011-06-25 18:02:10.125 176 12582.85 159.15 55015.35 88888.00 2011-06-25 18:02:10.250 176 12582.80 159.15 55015.32 88888.00 2011-06-25 18:02:10.375 176 12582.80 159.18 55015.32 88888.00 2011-06-25 18:02:10.500 176 12582.83 159.20 55015.32 88888.00 2011-06-25 18:02:10.625 176 12582.90 159.20 55015.32 88888.00 2011-06-25 18:02:10.750 176 12582.88 159.20 55015.32 88888.00 2011-06-25 18:02:10.875 176 12582.83 159.15 55015.30 88888.00 2011-06-25 18:02:11.000 176 12582.80 159.15 55015.32 88888.00 2011-06-25 18:02:11.125 176 12582.83 159.18 55015.32 88888.00 2011-06-25 18:02:11.250 176 12582.83 159.15 55015.32 88888.00 2011-06-25 18:02:11.375 176 12582.85 159.15 55015.32 88888.00 2011-06-25 18:02:11.500 176 12582.85 159.12 55015.30 88888.00 2011-06-25 18:02:11.625 176 12582.80 159.15 55015.30 88888.00 2011-06-25 18:02:11.750 176 12582.77 159.15 55015.30 88888.00 2011-06-25 18:02:11.875 176 12582.83 159.18 55015.38 88888.00 2011-06-25 18:02:12.000 176 12582.85 159.15 55015.32 88888.00 2011-06-25 18:02:12.125 176 12582.83 159.18 55015.32 88888.00 2011-06-25 18:02:12.250 176 12582.83 159.20 55015.35 88888.00 2011-06-25 18:02:12.375 176 12582.90 159.20 55015.35 88888.00 2011-06-25 18:02:12.500 176 12582.90 159.20 55015.32 88888.00 2011-06-25 18:02:12.625 176 12582.88 159.18 55015.32 88888.00 2011-06-25 18:02:12.750 176 12582.85 159.22 55015.35 88888.00 2011-06-25 18:02:12.875 176 12582.85 159.25 55015.35 88888.00 2011-06-25 18:02:13.000 176 12582.83 159.20 55015.35 88888.00 2011-06-25 18:02:13.125 176 12582.83 159.18 55015.35 88888.00 2011-06-25 18:02:13.250 176 12582.80 159.20 55015.35 88888.00 2011-06-25 18:02:13.375 176 12582.88 159.22 55015.35 88888.00 2011-06-25 18:02:13.500 176 12582.88 159.22 55015.35 88888.00 2011-06-25 18:02:13.625 176 12582.85 159.22 55015.38 88888.00 2011-06-25 18:02:13.750 176 12582.80 159.22 55015.38 88888.00 2011-06-25 18:02:13.875 176 12582.80 159.22 55015.38 88888.00 2011-06-25 18:02:14.000 176 12582.77 159.20 55015.38 88888.00 2011-06-25 18:02:14.125 176 12582.83 159.22 55015.35 88888.00 2011-06-25 18:02:14.250 176 12582.80 159.20 55015.38 88888.00 2011-06-25 18:02:14.375 176 12582.83 159.20 55015.38 88888.00 2011-06-25 18:02:14.500 176 12582.85 159.15 55015.32 88888.00 2011-06-25 18:02:14.625 176 12582.85 159.15 55015.32 88888.00 2011-06-25 18:02:14.750 176 12582.77 159.20 55015.32 88888.00 2011-06-25 18:02:14.875 176 12582.77 159.22 55015.38 88888.00 2011-06-25 18:02:15.000 176 12582.88 159.25 55015.38 88888.00 2011-06-25 18:02:15.125 176 12582.85 159.22 55015.35 88888.00 2011-06-25 18:02:15.250 176 12582.75 159.20 55015.32 88888.00 2011-06-25 18:02:15.375 176 12582.80 159.22 55015.32 88888.00 2011-06-25 18:02:15.500 176 12582.83 159.22 55015.35 88888.00 2011-06-25 18:02:15.625 176 12582.80 159.22 55015.40 88888.00 2011-06-25 18:02:15.750 176 12582.83 159.30 55015.40 88888.00 2011-06-25 18:02:15.875 176 12582.77 159.25 55015.40 88888.00 2011-06-25 18:02:16.000 176 12582.73 159.22 55015.35 88888.00 2011-06-25 18:02:16.125 176 12582.77 159.25 55015.38 88888.00 2011-06-25 18:02:16.250 176 12582.75 159.22 55015.38 88888.00 2011-06-25 18:02:16.375 176 12582.80 159.22 55015.35 88888.00 2011-06-25 18:02:16.500 176 12582.77 159.20 55015.38 88888.00 2011-06-25 18:02:16.625 176 12582.75 159.22 55015.38 88888.00 2011-06-25 18:02:16.750 176 12582.70 159.25 55015.38 88888.00 2011-06-25 18:02:16.875 176 12582.70 159.30 55015.43 88888.00 2011-06-25 18:02:17.000 176 12582.73 159.28 55015.40 88888.00 2011-06-25 18:02:17.125 176 12582.70 159.25 55015.43 88888.00 2011-06-25 18:02:17.250 176 12582.65 159.28 55015.43 88888.00 2011-06-25 18:02:17.375 176 12582.73 159.30 55015.40 88888.00 2011-06-25 18:02:17.500 176 12582.67 159.30 55015.40 88888.00 2011-06-25 18:02:17.625 176 12582.60 159.25 55015.40 88888.00 2011-06-25 18:02:17.750 176 12582.65 159.28 55015.40 88888.00 2011-06-25 18:02:17.875 176 12582.73 159.32 55015.43 88888.00 2011-06-25 18:02:18.000 176 12582.67 159.28 55015.38 88888.00 2011-06-25 18:02:18.125 176 12582.62 159.22 55015.40 88888.00 2011-06-25 18:02:18.250 176 12582.67 159.20 55015.40 88888.00 2011-06-25 18:02:18.375 176 12582.73 159.25 55015.40 88888.00 2011-06-25 18:02:18.500 176 12582.75 159.30 55015.40 88888.00 2011-06-25 18:02:18.625 176 12582.75 159.30 55015.40 88888.00 2011-06-25 18:02:18.750 176 12582.67 159.28 55015.40 88888.00 2011-06-25 18:02:18.875 176 12582.67 159.32 55015.43 88888.00 2011-06-25 18:02:19.000 176 12582.70 159.38 55015.45 88888.00 2011-06-25 18:02:19.125 176 12582.70 159.35 55015.47 88888.00 2011-06-25 18:02:19.250 176 12582.65 159.32 55015.45 88888.00 2011-06-25 18:02:19.375 176 12582.58 159.30 55015.40 88888.00 2011-06-25 18:02:19.500 176 12582.60 159.32 55015.40 88888.00 2011-06-25 18:02:19.625 176 12582.67 159.35 55015.45 88888.00 2011-06-25 18:02:19.750 176 12582.67 159.35 55015.43 88888.00 2011-06-25 18:02:19.875 176 12582.60 159.35 55015.43 88888.00 2011-06-25 18:02:20.000 176 12582.55 159.32 55015.40 88888.00 2011-06-25 18:02:20.125 176 12582.60 159.32 55015.45 88888.00 2011-06-25 18:02:20.250 176 12582.58 159.32 55015.45 88888.00 2011-06-25 18:02:20.375 176 12582.58 159.35 55015.45 88888.00 2011-06-25 18:02:20.500 176 12582.58 159.38 55015.47 88888.00 2011-06-25 18:02:20.625 176 12582.52 159.38 55015.45 88888.00 2011-06-25 18:02:20.750 176 12582.50 159.32 55015.40 88888.00 2011-06-25 18:02:20.875 176 12582.52 159.35 55015.43 88888.00 2011-06-25 18:02:21.000 176 12582.52 159.35 55015.43 88888.00 2011-06-25 18:02:21.125 176 12582.50 159.32 55015.45 88888.00 2011-06-25 18:02:21.250 176 12582.52 159.32 55015.45 88888.00 2011-06-25 18:02:21.375 176 12582.55 159.38 55015.43 88888.00 2011-06-25 18:02:21.500 176 12582.60 159.38 55015.43 88888.00 2011-06-25 18:02:21.625 176 12582.62 159.38 55015.47 88888.00 2011-06-25 18:02:21.750 176 12582.65 159.43 55015.47 88888.00 2011-06-25 18:02:21.875 176 12582.67 159.43 55015.50 88888.00 2011-06-25 18:02:22.000 176 12582.65 159.40 55015.50 88888.00 2011-06-25 18:02:22.125 176 12582.65 159.40 55015.50 88888.00 2011-06-25 18:02:22.250 176 12582.60 159.45 55015.53 88888.00 2011-06-25 18:02:22.375 176 12582.58 159.47 55015.53 88888.00 2011-06-25 18:02:22.500 176 12582.52 159.43 55015.50 88888.00 2011-06-25 18:02:22.625 176 12582.48 159.43 55015.50 88888.00 2011-06-25 18:02:22.750 176 12582.50 159.43 55015.47 88888.00 2011-06-25 18:02:22.875 176 12582.52 159.43 55015.47 88888.00 2011-06-25 18:02:23.000 176 12582.55 159.45 55015.50 88888.00 2011-06-25 18:02:23.125 176 12582.62 159.50 55015.53 88888.00 2011-06-25 18:02:23.250 176 12582.60 159.53 55015.53 88888.00 2011-06-25 18:02:23.375 176 12582.58 159.50 55015.45 88888.00 2011-06-25 18:02:23.500 176 12582.58 159.45 55015.47 88888.00 2011-06-25 18:02:23.625 176 12582.52 159.47 55015.47 88888.00 2011-06-25 18:02:23.750 176 12582.52 159.53 55015.47 88888.00 2011-06-25 18:02:23.875 176 12582.62 159.50 55015.47 88888.00 2011-06-25 18:02:24.000 176 12582.60 159.47 55015.50 88888.00 2011-06-25 18:02:24.125 176 12582.50 159.47 55015.50 88888.00 2011-06-25 18:02:24.250 176 12582.48 159.50 55015.53 88888.00 2011-06-25 18:02:24.375 176 12582.50 159.53 55015.50 88888.00 2011-06-25 18:02:24.500 176 12582.48 159.50 55015.47 88888.00 2011-06-25 18:02:24.625 176 12582.45 159.50 55015.47 88888.00 2011-06-25 18:02:24.750 176 12582.50 159.50 55015.47 88888.00 2011-06-25 18:02:24.875 176 12582.55 159.47 55015.47 88888.00 2011-06-25 18:02:25.000 176 12582.60 159.45 55015.47 88888.00 2011-06-25 18:02:25.125 176 12582.60 159.47 55015.50 88888.00 2011-06-25 18:02:25.250 176 12582.60 159.53 55015.50 88888.00 2011-06-25 18:02:25.375 176 12582.65 159.53 55015.47 88888.00 2011-06-25 18:02:25.500 176 12582.60 159.53 55015.50 88888.00 2011-06-25 18:02:25.625 176 12582.58 159.55 55015.50 88888.00 2011-06-25 18:02:25.750 176 12582.58 159.53 55015.50 88888.00 2011-06-25 18:02:25.875 176 12582.58 159.55 55015.47 88888.00 2011-06-25 18:02:26.000 176 12582.58 159.57 55015.45 88888.00 2011-06-25 18:02:26.125 176 12582.55 159.57 55015.47 88888.00 2011-06-25 18:02:26.250 176 12582.55 159.57 55015.47 88888.00 2011-06-25 18:02:26.375 176 12582.60 159.57 55015.47 88888.00 2011-06-25 18:02:26.500 176 12582.62 159.60 55015.50 88888.00 2011-06-25 18:02:26.625 176 12582.62 159.60 55015.50 88888.00 2011-06-25 18:02:26.750 176 12582.60 159.55 55015.45 88888.00 2011-06-25 18:02:26.875 176 12582.58 159.55 55015.47 88888.00 2011-06-25 18:02:27.000 176 12582.58 159.57 55015.45 88888.00 2011-06-25 18:02:27.125 176 12582.50 159.57 55015.47 88888.00 2011-06-25 18:02:27.250 176 12582.50 159.57 55015.50 88888.00 2011-06-25 18:02:27.375 176 12582.58 159.60 55015.50 88888.00 2011-06-25 18:02:27.500 176 12582.60 159.57 55015.47 88888.00 2011-06-25 18:02:27.625 176 12582.58 159.60 55015.50 88888.00 2011-06-25 18:02:27.750 176 12582.62 159.62 55015.50 88888.00 2011-06-25 18:02:27.875 176 12582.60 159.60 55015.50 88888.00 2011-06-25 18:02:28.000 176 12582.58 159.57 55015.45 88888.00 2011-06-25 18:02:28.125 176 12582.55 159.60 55015.45 88888.00 2011-06-25 18:02:28.250 176 12582.55 159.60 55015.47 88888.00 2011-06-25 18:02:28.375 176 12582.58 159.60 55015.45 88888.00 2011-06-25 18:02:28.500 176 12582.60 159.60 55015.47 88888.00 2011-06-25 18:02:28.625 176 12582.60 159.65 55015.50 88888.00 2011-06-25 18:02:28.750 176 12582.62 159.62 55015.45 88888.00 2011-06-25 18:02:28.875 176 12582.62 159.62 55015.45 88888.00 2011-06-25 18:02:29.000 176 12582.67 159.60 55015.43 88888.00 2011-06-25 18:02:29.125 176 12582.70 159.60 55015.47 88888.00 2011-06-25 18:02:29.250 176 12582.62 159.62 55015.50 88888.00 2011-06-25 18:02:29.375 176 12582.73 159.62 55015.50 88888.00 2011-06-25 18:02:29.500 176 12582.75 159.60 55015.50 88888.00 2011-06-25 18:02:29.625 176 12582.73 159.65 55015.53 88888.00 2011-06-25 18:02:29.750 176 12582.67 159.65 55015.50 88888.00 2011-06-25 18:02:29.875 176 12582.62 159.62 55015.53 88888.00 2011-06-25 18:02:30.000 176 12582.58 159.62 55015.50 88888.00 2011-06-25 18:02:30.125 176 12582.52 159.68 55015.50 88888.00 2011-06-25 18:02:30.250 176 12582.48 159.62 55015.47 88888.00 2011-06-25 18:02:30.375 176 12582.55 159.65 55015.47 88888.00 2011-06-25 18:02:30.500 176 12582.58 159.65 55015.50 88888.00 2011-06-25 18:02:30.625 176 12582.62 159.65 55015.53 88888.00 2011-06-25 18:02:30.750 176 12582.65 159.62 55015.47 88888.00 2011-06-25 18:02:30.875 176 12582.73 159.65 55015.50 88888.00 2011-06-25 18:02:31.000 176 12582.73 159.65 55015.53 88888.00 2011-06-25 18:02:31.125 176 12582.73 159.68 55015.55 88888.00 2011-06-25 18:02:31.250 176 12582.65 159.60 55015.53 88888.00 2011-06-25 18:02:31.375 176 12582.60 159.62 55015.55 88888.00 2011-06-25 18:02:31.500 176 12582.65 159.65 55015.55 88888.00 2011-06-25 18:02:31.625 176 12582.67 159.62 55015.53 88888.00 2011-06-25 18:02:31.750 176 12582.70 159.62 55015.50 88888.00 2011-06-25 18:02:31.875 176 12582.65 159.65 55015.53 88888.00 2011-06-25 18:02:32.000 176 12582.65 159.62 55015.53 88888.00 2011-06-25 18:02:32.125 176 12582.67 159.60 55015.50 88888.00 2011-06-25 18:02:32.250 176 12582.67 159.57 55015.50 88888.00 2011-06-25 18:02:32.375 176 12582.77 159.62 55015.53 88888.00 2011-06-25 18:02:32.500 176 12582.75 159.60 55015.50 88888.00 2011-06-25 18:02:32.625 176 12582.67 159.57 55015.47 88888.00 2011-06-25 18:02:32.750 176 12582.67 159.60 55015.50 88888.00 2011-06-25 18:02:32.875 176 12582.70 159.62 55015.53 88888.00 2011-06-25 18:02:33.000 176 12582.80 159.62 55015.53 88888.00 2011-06-25 18:02:33.125 176 12582.80 159.60 55015.53 88888.00 2011-06-25 18:02:33.250 176 12582.75 159.55 55015.50 88888.00 2011-06-25 18:02:33.375 176 12582.75 159.60 55015.50 88888.00 2011-06-25 18:02:33.500 176 12582.83 159.65 55015.53 88888.00 2011-06-25 18:02:33.625 176 12582.80 159.62 55015.53 88888.00 2011-06-25 18:02:33.750 176 12582.77 159.62 55015.53 88888.00 2011-06-25 18:02:33.875 176 12582.75 159.60 55015.53 88888.00 2011-06-25 18:02:34.000 176 12582.73 159.65 55015.55 88888.00 2011-06-25 18:02:34.125 176 12582.75 159.68 55015.57 88888.00 2011-06-25 18:02:34.250 176 12582.75 159.62 55015.57 88888.00 2011-06-25 18:02:34.375 176 12582.75 159.60 55015.57 88888.00 2011-06-25 18:02:34.500 176 12582.73 159.57 55015.55 88888.00 2011-06-25 18:02:34.625 176 12582.77 159.60 55015.55 88888.00 2011-06-25 18:02:34.750 176 12582.83 159.65 55015.57 88888.00 2011-06-25 18:02:34.875 176 12582.85 159.68 55015.60 88888.00 2011-06-25 18:02:35.000 176 12582.77 159.68 55015.55 88888.00 2011-06-25 18:02:35.125 176 12582.70 159.60 55015.55 88888.00 2011-06-25 18:02:35.250 176 12582.65 159.57 55015.57 88888.00 2011-06-25 18:02:35.375 176 12582.67 159.60 55015.57 88888.00 2011-06-25 18:02:35.500 176 12582.70 159.65 55015.57 88888.00 2011-06-25 18:02:35.625 176 12582.65 159.65 55015.55 88888.00 2011-06-25 18:02:35.750 176 12582.73 159.65 55015.55 88888.00 2011-06-25 18:02:35.875 176 12582.73 159.60 55015.57 88888.00 2011-06-25 18:02:36.000 176 12582.67 159.55 55015.55 88888.00 2011-06-25 18:02:36.125 176 12582.65 159.57 55015.57 88888.00 2011-06-25 18:02:36.250 176 12582.65 159.55 55015.57 88888.00 2011-06-25 18:02:36.375 176 12582.70 159.55 55015.57 88888.00 2011-06-25 18:02:36.500 176 12582.70 159.55 55015.55 88888.00 2011-06-25 18:02:36.625 176 12582.67 159.55 55015.55 88888.00 2011-06-25 18:02:36.750 176 12582.67 159.55 55015.57 88888.00 2011-06-25 18:02:36.875 176 12582.70 159.55 55015.60 88888.00 2011-06-25 18:02:37.000 176 12582.65 159.55 55015.57 88888.00 2011-06-25 18:02:37.125 176 12582.62 159.57 55015.60 88888.00 2011-06-25 18:02:37.250 176 12582.62 159.57 55015.62 88888.00 2011-06-25 18:02:37.375 176 12582.65 159.55 55015.65 88888.00 2011-06-25 18:02:37.500 176 12582.65 159.55 55015.62 88888.00 2011-06-25 18:02:37.625 176 12582.67 159.55 55015.65 88888.00 2011-06-25 18:02:37.750 176 12582.65 159.53 55015.62 88888.00 2011-06-25 18:02:37.875 176 12582.60 159.50 55015.57 88888.00 2011-06-25 18:02:38.000 176 12582.55 159.53 55015.55 88888.00 2011-06-25 18:02:38.125 176 12582.55 159.55 55015.60 88888.00 2011-06-25 18:02:38.250 176 12582.58 159.55 55015.62 88888.00 2011-06-25 18:02:38.375 176 12582.60 159.53 55015.60 88888.00 2011-06-25 18:02:38.500 176 12582.58 159.47 55015.60 88888.00 2011-06-25 18:02:38.625 176 12582.60 159.47 55015.60 88888.00 2011-06-25 18:02:38.750 176 12582.65 159.53 55015.62 88888.00 2011-06-25 18:02:38.875 176 12582.65 159.55 55015.68 88888.00 2011-06-25 18:02:39.000 176 12582.62 159.53 55015.65 88888.00 2011-06-25 18:02:39.125 176 12582.58 159.50 55015.68 88888.00 2011-06-25 18:02:39.250 176 12582.48 159.43 55015.65 88888.00 2011-06-25 18:02:39.375 176 12582.52 159.47 55015.62 88888.00 2011-06-25 18:02:39.500 176 12582.58 159.45 55015.62 88888.00 2011-06-25 18:02:39.625 176 12582.60 159.47 55015.62 88888.00 2011-06-25 18:02:39.750 176 12582.62 159.45 55015.65 88888.00 2011-06-25 18:02:39.875 176 12582.58 159.47 55015.70 88888.00 2011-06-25 18:02:40.000 176 12582.55 159.50 55015.65 88888.00 2011-06-25 18:02:40.125 176 12582.58 159.53 55015.70 88888.00 2011-06-25 18:02:40.250 176 12582.60 159.45 55015.65 88888.00 2011-06-25 18:02:40.375 176 12582.62 159.47 55015.65 88888.00 2011-06-25 18:02:40.500 176 12582.58 159.50 55015.68 88888.00 2011-06-25 18:02:40.625 176 12582.55 159.50 55015.68 88888.00 2011-06-25 18:02:40.750 176 12582.55 159.47 55015.70 88888.00 2011-06-25 18:02:40.875 176 12582.55 159.47 55015.68 88888.00 2011-06-25 18:02:41.000 176 12582.52 159.45 55015.65 88888.00 2011-06-25 18:02:41.125 176 12582.48 159.43 55015.65 88888.00 2011-06-25 18:02:41.250 176 12582.45 159.43 55015.70 88888.00 2011-06-25 18:02:41.375 176 12582.45 159.47 55015.68 88888.00 2011-06-25 18:02:41.500 176 12582.48 159.47 55015.65 88888.00 2011-06-25 18:02:41.625 176 12582.48 159.50 55015.68 88888.00 2011-06-25 18:02:41.750 176 12582.50 159.53 55015.68 88888.00 2011-06-25 18:02:41.875 176 12582.50 159.47 55015.70 88888.00 2011-06-25 18:02:42.000 176 12582.48 159.45 55015.68 88888.00 2011-06-25 18:02:42.125 176 12582.45 159.45 55015.70 88888.00 2011-06-25 18:02:42.250 176 12582.45 159.43 55015.70 88888.00 2011-06-25 18:02:42.375 176 12582.50 159.47 55015.70 88888.00 2011-06-25 18:02:42.500 176 12582.45 159.50 55015.68 88888.00 2011-06-25 18:02:42.625 176 12582.50 159.47 55015.70 88888.00 2011-06-25 18:02:42.750 176 12582.45 159.47 55015.70 88888.00 2011-06-25 18:02:42.875 176 12582.40 159.45 55015.72 88888.00 2011-06-25 18:02:43.000 176 12582.35 159.43 55015.70 88888.00 2011-06-25 18:02:43.125 176 12582.38 159.43 55015.68 88888.00 2011-06-25 18:02:43.250 176 12582.42 159.47 55015.72 88888.00 2011-06-25 18:02:43.375 176 12582.40 159.45 55015.72 88888.00 2011-06-25 18:02:43.500 176 12582.40 159.47 55015.72 88888.00 2011-06-25 18:02:43.625 176 12582.40 159.47 55015.72 88888.00 2011-06-25 18:02:43.750 176 12582.45 159.47 55015.75 88888.00 2011-06-25 18:02:43.875 176 12582.48 159.45 55015.75 88888.00 2011-06-25 18:02:44.000 176 12582.42 159.47 55015.72 88888.00 2011-06-25 18:02:44.125 176 12582.38 159.45 55015.72 88888.00 2011-06-25 18:02:44.250 176 12582.35 159.47 55015.72 88888.00 2011-06-25 18:02:44.375 176 12582.38 159.47 55015.75 88888.00 2011-06-25 18:02:44.500 176 12582.38 159.45 55015.70 88888.00 2011-06-25 18:02:44.625 176 12582.35 159.43 55015.70 88888.00 2011-06-25 18:02:44.750 176 12582.35 159.45 55015.72 88888.00 2011-06-25 18:02:44.875 176 12582.33 159.40 55015.72 88888.00 2011-06-25 18:02:45.000 176 12582.33 159.40 55015.72 88888.00 2011-06-25 18:02:45.125 176 12582.35 159.45 55015.75 88888.00 2011-06-25 18:02:45.250 176 12582.30 159.45 55015.75 88888.00 2011-06-25 18:02:45.375 176 12582.33 159.45 55015.72 88888.00 2011-06-25 18:02:45.500 176 12582.38 159.47 55015.75 88888.00 2011-06-25 18:02:45.625 176 12582.38 159.47 55015.78 88888.00 2011-06-25 18:02:45.750 176 12582.35 159.40 55015.75 88888.00 2011-06-25 18:02:45.875 176 12582.38 159.40 55015.70 88888.00 2011-06-25 18:02:46.000 176 12582.38 159.38 55015.70 88888.00 2011-06-25 18:02:46.125 176 12582.40 159.43 55015.72 88888.00 2011-06-25 18:02:46.250 176 12582.40 159.43 55015.75 88888.00 2011-06-25 18:02:46.375 176 12582.38 159.43 55015.75 88888.00 2011-06-25 18:02:46.500 176 12582.40 159.47 55015.75 88888.00 2011-06-25 18:02:46.625 176 12582.40 159.43 55015.72 88888.00 2011-06-25 18:02:46.750 176 12582.38 159.43 55015.75 88888.00 2011-06-25 18:02:46.875 176 12582.38 159.40 55015.75 88888.00 2011-06-25 18:02:47.000 176 12582.38 159.38 55015.72 88888.00 2011-06-25 18:02:47.125 176 12582.38 159.40 55015.75 88888.00 2011-06-25 18:02:47.250 176 12582.33 159.40 55015.75 88888.00 2011-06-25 18:02:47.375 176 12582.33 159.43 55015.75 88888.00 2011-06-25 18:02:47.500 176 12582.27 159.40 55015.75 88888.00 2011-06-25 18:02:47.625 176 12582.25 159.43 55015.75 88888.00 2011-06-25 18:02:47.750 176 12582.27 159.47 55015.78 88888.00 2011-06-25 18:02:47.875 176 12582.27 159.50 55015.75 88888.00 2011-06-25 18:02:48.000 176 12582.33 159.47 55015.72 88888.00 2011-06-25 18:02:48.125 176 12582.33 159.47 55015.78 88888.00 2011-06-25 18:02:48.250 176 12582.30 159.45 55015.75 88888.00 2011-06-25 18:02:48.375 176 12582.25 159.45 55015.70 88888.00 2011-06-25 18:02:48.500 176 12582.23 159.50 55015.75 88888.00 2011-06-25 18:02:48.625 176 12582.25 159.50 55015.78 88888.00 2011-06-25 18:02:48.750 176 12582.27 159.47 55015.80 88888.00 2011-06-25 18:02:48.875 176 12582.27 159.45 55015.78 88888.00 2011-06-25 18:02:49.000 176 12582.30 159.47 55015.78 88888.00 2011-06-25 18:02:49.125 176 12582.27 159.47 55015.78 88888.00 2011-06-25 18:02:49.250 176 12582.25 159.43 55015.78 88888.00 2011-06-25 18:02:49.375 176 12582.30 159.47 55015.78 88888.00 2011-06-25 18:02:49.500 176 12582.27 159.47 55015.78 88888.00 2011-06-25 18:02:49.625 176 12582.25 159.45 55015.78 88888.00 2011-06-25 18:02:49.750 176 12582.23 159.47 55015.80 88888.00 2011-06-25 18:02:49.875 176 12582.20 159.47 55015.78 88888.00 2011-06-25 18:02:50.000 176 12582.27 159.50 55015.78 88888.00 2011-06-25 18:02:50.125 176 12582.27 159.50 55015.78 88888.00 2011-06-25 18:02:50.250 176 12582.15 159.45 55015.80 88888.00 2011-06-25 18:02:50.375 176 12582.17 159.47 55015.78 88888.00 2011-06-25 18:02:50.500 176 12582.23 159.47 55015.80 88888.00 2011-06-25 18:02:50.625 176 12582.23 159.47 55015.80 88888.00 2011-06-25 18:02:50.750 176 12582.17 159.43 55015.78 88888.00 2011-06-25 18:02:50.875 176 12582.12 159.43 55015.75 88888.00 2011-06-25 18:02:51.000 176 12582.20 159.45 55015.78 88888.00 2011-06-25 18:02:51.125 176 12582.20 159.45 55015.78 88888.00 2011-06-25 18:02:51.250 176 12582.20 159.47 55015.80 88888.00 2011-06-25 18:02:51.375 176 12582.27 159.50 55015.80 88888.00 2011-06-25 18:02:51.500 176 12582.25 159.47 55015.80 88888.00 2011-06-25 18:02:51.625 176 12582.20 159.53 55015.80 88888.00 2011-06-25 18:02:51.750 176 12582.20 159.47 55015.80 88888.00 2011-06-25 18:02:51.875 176 12582.25 159.50 55015.80 88888.00 2011-06-25 18:02:52.000 176 12582.25 159.47 55015.80 88888.00 2011-06-25 18:02:52.125 176 12582.20 159.45 55015.80 88888.00 2011-06-25 18:02:52.250 176 12582.17 159.47 55015.80 88888.00 2011-06-25 18:02:52.375 176 12582.25 159.50 55015.80 88888.00 2011-06-25 18:02:52.500 176 12582.23 159.47 55015.82 88888.00 2011-06-25 18:02:52.625 176 12582.15 159.45 55015.82 88888.00 2011-06-25 18:02:52.750 176 12582.15 159.45 55015.80 88888.00 2011-06-25 18:02:52.875 176 12582.12 159.43 55015.78 88888.00 2011-06-25 18:02:53.000 176 12582.17 159.45 55015.78 88888.00 2011-06-25 18:02:53.125 176 12582.23 159.50 55015.80 88888.00 2011-06-25 18:02:53.250 176 12582.17 159.50 55015.85 88888.00 2011-06-25 18:02:53.375 176 12582.25 159.47 55015.88 88888.00 2011-06-25 18:02:53.500 176 12582.20 159.45 55015.82 88888.00 2011-06-25 18:02:53.625 176 12582.15 159.40 55015.82 88888.00 2011-06-25 18:02:53.750 176 12582.17 159.43 55015.82 88888.00 2011-06-25 18:02:53.875 176 12582.27 159.50 55015.82 88888.00 2011-06-25 18:02:54.000 176 12582.25 159.47 55015.82 88888.00 2011-06-25 18:02:54.125 176 12582.23 159.43 55015.80 88888.00 2011-06-25 18:02:54.250 176 12582.20 159.43 55015.80 88888.00 2011-06-25 18:02:54.375 176 12582.23 159.43 55015.82 88888.00 2011-06-25 18:02:54.500 176 12582.17 159.43 55015.80 88888.00 2011-06-25 18:02:54.625 176 12582.17 159.38 55015.82 88888.00 2011-06-25 18:02:54.750 176 12582.23 159.40 55015.85 88888.00 2011-06-25 18:02:54.875 176 12582.23 159.45 55015.88 88888.00 2011-06-25 18:02:55.000 176 12582.23 159.45 55015.85 88888.00 2011-06-25 18:02:55.125 176 12582.25 159.40 55015.82 88888.00 2011-06-25 18:02:55.250 176 12582.17 159.40 55015.82 88888.00 2011-06-25 18:02:55.375 176 12582.20 159.43 55015.82 88888.00 2011-06-25 18:02:55.500 176 12582.25 159.43 55015.82 88888.00 2011-06-25 18:02:55.625 176 12582.25 159.43 55015.82 88888.00 2011-06-25 18:02:55.750 176 12582.27 159.43 55015.85 88888.00 2011-06-25 18:02:55.875 176 12582.27 159.43 55015.82 88888.00 2011-06-25 18:02:56.000 176 12582.27 159.40 55015.80 88888.00 2011-06-25 18:02:56.125 176 12582.23 159.40 55015.82 88888.00 2011-06-25 18:02:56.250 176 12582.15 159.40 55015.85 88888.00 2011-06-25 18:02:56.375 176 12582.17 159.45 55015.85 88888.00 2011-06-25 18:02:56.500 176 12582.15 159.40 55015.80 88888.00 2011-06-25 18:02:56.625 176 12582.17 159.38 55015.78 88888.00 2011-06-25 18:02:56.750 176 12582.10 159.38 55015.78 88888.00 2011-06-25 18:02:56.875 176 12582.08 159.38 55015.80 88888.00 2011-06-25 18:02:57.000 176 12582.12 159.38 55015.82 88888.00 2011-06-25 18:02:57.125 176 12582.20 159.43 55015.82 88888.00 2011-06-25 18:02:57.250 176 12582.20 159.40 55015.82 88888.00 2011-06-25 18:02:57.375 176 12582.23 159.43 55015.80 88888.00 2011-06-25 18:02:57.500 176 12582.23 159.43 55015.82 88888.00 2011-06-25 18:02:57.625 176 12582.20 159.45 55015.88 88888.00 2011-06-25 18:02:57.750 176 12582.25 159.47 55015.88 88888.00 2011-06-25 18:02:57.875 176 12582.23 159.43 55015.85 88888.00 2011-06-25 18:02:58.000 176 12582.25 159.40 55015.82 88888.00 2011-06-25 18:02:58.125 176 12582.27 159.43 55015.85 88888.00 2011-06-25 18:02:58.250 176 12582.23 159.40 55015.88 88888.00 2011-06-25 18:02:58.375 176 12582.25 159.38 55015.85 88888.00 2011-06-25 18:02:58.500 176 12582.17 159.38 55015.85 88888.00 2011-06-25 18:02:58.625 176 12582.12 159.38 55015.85 88888.00 2011-06-25 18:02:58.750 176 12582.10 159.38 55015.88 88888.00 2011-06-25 18:02:58.875 176 12582.12 159.38 55015.90 88888.00 2011-06-25 18:02:59.000 176 12582.12 159.40 55015.88 88888.00 2011-06-25 18:02:59.125 176 12582.10 159.38 55015.85 88888.00 2011-06-25 18:02:59.250 176 12582.05 159.35 55015.85 88888.00 2011-06-25 18:02:59.375 176 12582.05 159.35 55015.85 88888.00 2011-06-25 18:02:59.500 176 12582.02 159.40 55015.88 88888.00 2011-06-25 18:02:59.625 176 12582.05 159.40 55015.90 88888.00 2011-06-25 18:02:59.750 176 12582.08 159.38 55015.90 88888.00 2011-06-25 18:02:59.875 176 12582.10 159.38 55015.90 88888.00 2011-06-25 18:03:00.000 176 12582.15 159.35 55015.88 88888.00 2011-06-25 18:03:00.125 176 12582.17 159.40 55015.90 88888.00 2011-06-25 18:03:00.250 176 12582.12 159.40 55015.90 88888.00 2011-06-25 18:03:00.375 176 12582.15 159.38 55015.90 88888.00 2011-06-25 18:03:00.500 176 12582.10 159.38 55015.90 88888.00 2011-06-25 18:03:00.625 176 12582.17 159.35 55015.90 88888.00 2011-06-25 18:03:00.750 176 12582.17 159.35 55015.90 88888.00 2011-06-25 18:03:00.875 176 12582.15 159.35 55015.93 88888.00 2011-06-25 18:03:01.000 176 12582.17 159.35 55015.90 88888.00 2011-06-25 18:03:01.125 176 12582.17 159.35 55015.93 88888.00 2011-06-25 18:03:01.250 176 12582.10 159.35 55015.90 88888.00 2011-06-25 18:03:01.375 176 12582.08 159.32 55015.93 88888.00 2011-06-25 18:03:01.500 176 12581.98 159.35 55015.93 88888.00 2011-06-25 18:03:01.625 176 12582.00 159.40 55015.93 88888.00 2011-06-25 18:03:01.750 176 12582.08 159.40 55015.93 88888.00 2011-06-25 18:03:01.875 176 12581.98 159.38 55015.90 88888.00 2011-06-25 18:03:02.000 176 12581.98 159.32 55015.88 88888.00 2011-06-25 18:03:02.125 176 12582.02 159.32 55015.90 88888.00 2011-06-25 18:03:02.250 176 12582.00 159.32 55015.93 88888.00 2011-06-25 18:03:02.375 176 12582.02 159.38 55015.93 88888.00 2011-06-25 18:03:02.500 176 12581.98 159.40 55015.93 88888.00 2011-06-25 18:03:02.625 176 12582.02 159.40 55015.93 88888.00 2011-06-25 18:03:02.750 176 12582.05 159.40 55015.93 88888.00 2011-06-25 18:03:02.875 176 12582.02 159.35 55015.90 88888.00 2011-06-25 18:03:03.000 176 12581.98 159.32 55015.90 88888.00 2011-06-25 18:03:03.125 176 12581.92 159.35 55015.95 88888.00 2011-06-25 18:03:03.250 176 12581.95 159.35 55015.95 88888.00 2011-06-25 18:03:03.375 176 12582.00 159.35 55015.95 88888.00 2011-06-25 18:03:03.500 176 12582.02 159.32 55015.97 88888.00 2011-06-25 18:03:03.625 176 12582.00 159.32 55015.95 88888.00 2011-06-25 18:03:03.750 176 12581.98 159.35 55015.93 88888.00 2011-06-25 18:03:03.875 176 12582.02 159.32 55015.93 88888.00 2011-06-25 18:03:04.000 176 12582.02 159.32 55015.93 88888.00 2011-06-25 18:03:04.125 176 12582.00 159.30 55015.93 88888.00 2011-06-25 18:03:04.250 176 12581.95 159.28 55015.95 88888.00 2011-06-25 18:03:04.375 176 12582.05 159.32 55015.95 88888.00 2011-06-25 18:03:04.500 176 12582.08 159.35 55015.95 88888.00 2011-06-25 18:03:04.625 176 12582.10 159.38 55015.95 88888.00 2011-06-25 18:03:04.750 176 12582.12 159.38 55015.95 88888.00 2011-06-25 18:03:04.875 176 12582.05 159.38 55015.95 88888.00 2011-06-25 18:03:05.000 176 12582.02 159.32 55015.95 88888.00 2011-06-25 18:03:05.125 176 12582.05 159.32 55015.95 88888.00 2011-06-25 18:03:05.250 176 12582.05 159.32 55015.95 88888.00 2011-06-25 18:03:05.375 176 12582.10 159.35 55015.97 88888.00 2011-06-25 18:03:05.500 176 12582.00 159.30 55015.95 88888.00 2011-06-25 18:03:05.625 176 12581.98 159.30 55015.95 88888.00 2011-06-25 18:03:05.750 176 12582.05 159.30 55015.97 88888.00 2011-06-25 18:03:05.875 176 12582.10 159.30 55015.95 88888.00 2011-06-25 18:03:06.000 176 12582.10 159.28 55015.93 88888.00 2011-06-25 18:03:06.125 176 12582.08 159.28 55015.95 88888.00 2011-06-25 18:03:06.250 176 12582.02 159.30 55015.97 88888.00 2011-06-25 18:03:06.375 176 12582.05 159.30 55015.97 88888.00 2011-06-25 18:03:06.500 176 12582.05 159.32 55015.95 88888.00 2011-06-25 18:03:06.625 176 12582.08 159.28 55015.93 88888.00 2011-06-25 18:03:06.750 176 12582.05 159.28 55015.93 88888.00 2011-06-25 18:03:06.875 176 12582.02 159.25 55015.93 88888.00 2011-06-25 18:03:07.000 176 12582.00 159.28 55015.95 88888.00 2011-06-25 18:03:07.125 176 12582.02 159.32 55015.95 88888.00 2011-06-25 18:03:07.250 176 12582.00 159.30 55015.95 88888.00 2011-06-25 18:03:07.375 176 12582.02 159.32 55015.95 88888.00 2011-06-25 18:03:07.500 176 12582.08 159.35 55015.95 88888.00 2011-06-25 18:03:07.625 176 12582.08 159.35 55015.97 88888.00 2011-06-25 18:03:07.750 176 12582.05 159.38 55015.97 88888.00 2011-06-25 18:03:07.875 176 12582.02 159.38 55016.00 88888.00 2011-06-25 18:03:08.000 176 12581.98 159.32 55015.97 88888.00 2011-06-25 18:03:08.125 176 12581.92 159.25 55015.95 88888.00 2011-06-25 18:03:08.250 176 12581.92 159.22 55015.97 88888.00 2011-06-25 18:03:08.375 176 12581.98 159.28 55015.95 88888.00 2011-06-25 18:03:08.500 176 12581.98 159.30 55015.97 88888.00 2011-06-25 18:03:08.625 176 12581.95 159.32 55016.00 88888.00 2011-06-25 18:03:08.750 176 12581.95 159.30 55015.97 88888.00 2011-06-25 18:03:08.875 176 12581.92 159.28 55015.95 88888.00 2011-06-25 18:03:09.000 176 12581.92 159.28 55015.93 88888.00 2011-06-25 18:03:09.125 176 12581.95 159.30 55015.95 88888.00 2011-06-25 18:03:09.250 176 12581.98 159.30 55015.95 88888.00 2011-06-25 18:03:09.375 176 12581.98 159.30 55015.97 88888.00 2011-06-25 18:03:09.500 176 12581.95 159.30 55015.95 88888.00 2011-06-25 18:03:09.625 176 12581.95 159.30 55015.95 88888.00 2011-06-25 18:03:09.750 176 12581.95 159.30 55015.95 88888.00 2011-06-25 18:03:09.875 176 12581.88 159.32 55015.97 88888.00 2011-06-25 18:03:10.000 176 12581.88 159.30 55015.97 88888.00 2011-06-25 18:03:10.125 176 12581.85 159.28 55016.00 88888.00 2011-06-25 18:03:10.250 176 12581.80 159.28 55016.00 88888.00 2011-06-25 18:03:10.375 176 12581.88 159.32 55016.00 88888.00 2011-06-25 18:03:10.500 176 12581.85 159.32 55016.00 88888.00 2011-06-25 18:03:10.625 176 12581.83 159.30 55015.97 88888.00 2011-06-25 18:03:10.750 176 12581.90 159.25 55015.95 88888.00 2011-06-25 18:03:10.875 176 12581.95 159.25 55015.95 88888.00 2011-06-25 18:03:11.000 176 12582.00 159.28 55015.93 88888.00 2011-06-25 18:03:11.125 176 12581.98 159.30 55015.97 88888.00 2011-06-25 18:03:11.250 176 12581.98 159.30 55016.00 88888.00 2011-06-25 18:03:11.375 176 12581.98 159.32 55015.97 88888.00 2011-06-25 18:03:11.500 176 12581.92 159.32 55015.97 88888.00 2011-06-25 18:03:11.625 176 12581.92 159.28 55015.97 88888.00 2011-06-25 18:03:11.750 176 12581.92 159.28 55015.97 88888.00 2011-06-25 18:03:11.875 176 12581.95 159.32 55016.00 88888.00 2011-06-25 18:03:12.000 176 12581.92 159.32 55016.00 88888.00 2011-06-25 18:03:12.125 176 12581.92 159.30 55016.00 88888.00 2011-06-25 18:03:12.250 176 12581.85 159.28 55015.95 88888.00 2011-06-25 18:03:12.375 176 12581.85 159.28 55015.97 88888.00 2011-06-25 18:03:12.500 176 12581.90 159.30 55016.00 88888.00 2011-06-25 18:03:12.625 176 12581.90 159.28 55015.97 88888.00 2011-06-25 18:03:12.750 176 12581.95 159.28 55015.97 88888.00 2011-06-25 18:03:12.875 176 12581.95 159.30 55016.00 88888.00 2011-06-25 18:03:13.000 176 12581.95 159.25 55015.97 88888.00 2011-06-25 18:03:13.125 176 12581.92 159.25 55015.97 88888.00 2011-06-25 18:03:13.250 176 12581.90 159.25 55016.00 88888.00 2011-06-25 18:03:13.375 176 12581.90 159.28 55015.97 88888.00 2011-06-25 18:03:13.500 176 12581.92 159.28 55015.97 88888.00 2011-06-25 18:03:13.625 176 12581.92 159.25 55015.97 88888.00 2011-06-25 18:03:13.750 176 12581.92 159.25 55015.93 88888.00 2011-06-25 18:03:13.875 176 12581.92 159.28 55015.95 88888.00 2011-06-25 18:03:14.000 176 12581.98 159.28 55015.95 88888.00 2011-06-25 18:03:14.125 176 12581.98 159.30 55015.97 88888.00 2011-06-25 18:03:14.250 176 12581.90 159.25 55015.97 88888.00 2011-06-25 18:03:14.375 176 12581.88 159.25 55015.95 88888.00 2011-06-25 18:03:14.500 176 12581.98 159.22 55015.93 88888.00 2011-06-25 18:03:14.625 176 12582.00 159.25 55015.97 88888.00 2011-06-25 18:03:14.750 176 12581.98 159.25 55015.97 88888.00 2011-06-25 18:03:14.875 176 12581.95 159.25 55015.97 88888.00 2011-06-25 18:03:15.000 176 12581.95 159.22 55015.97 88888.00 2011-06-25 18:03:15.125 176 12582.00 159.20 55015.97 88888.00 2011-06-25 18:03:15.250 176 12581.90 159.20 55015.97 88888.00 2011-06-25 18:03:15.375 176 12581.90 159.20 55015.95 88888.00 2011-06-25 18:03:15.500 176 12581.90 159.20 55015.95 88888.00 2011-06-25 18:03:15.625 176 12581.95 159.20 55015.95 88888.00 2011-06-25 18:03:15.750 176 12582.00 159.20 55015.97 88888.00 2011-06-25 18:03:15.875 176 12582.02 159.20 55015.97 88888.00 2011-06-25 18:03:16.000 176 12581.92 159.20 55015.95 88888.00 2011-06-25 18:03:16.125 176 12581.92 159.22 55015.97 88888.00 2011-06-25 18:03:16.250 176 12581.92 159.20 55016.00 88888.00 2011-06-25 18:03:16.375 176 12581.92 159.22 55016.00 88888.00 2011-06-25 18:03:16.500 176 12581.92 159.20 55016.00 88888.00 2011-06-25 18:03:16.625 176 12581.92 159.20 55015.95 88888.00 2011-06-25 18:03:16.750 176 12581.95 159.18 55015.95 88888.00 2011-06-25 18:03:16.875 176 12581.98 159.18 55015.97 88888.00 2011-06-25 18:03:17.000 176 12582.00 159.18 55015.95 88888.00 2011-06-25 18:03:17.125 176 12582.02 159.20 55016.00 88888.00 2011-06-25 18:03:17.250 176 12582.00 159.18 55016.00 88888.00 2011-06-25 18:03:17.375 176 12581.98 159.18 55016.00 88888.00 2011-06-25 18:03:17.500 176 12581.95 159.12 55015.97 88888.00 2011-06-25 18:03:17.625 176 12581.98 159.15 55015.97 88888.00 2011-06-25 18:03:17.750 176 12581.98 159.18 55015.95 88888.00 2011-06-25 18:03:17.875 176 12581.98 159.15 55015.95 88888.00 2011-06-25 18:03:18.000 176 12582.02 159.12 55015.93 88888.00 2011-06-25 18:03:18.125 176 12581.98 159.15 55015.97 88888.00 2011-06-25 18:03:18.250 176 12581.95 159.10 55015.97 88888.00 2011-06-25 18:03:18.375 176 12581.95 159.10 55015.97 88888.00 2011-06-25 18:03:18.500 176 12581.90 159.12 55015.97 88888.00 2011-06-25 18:03:18.625 176 12581.88 159.10 55015.95 88888.00 2011-06-25 18:03:18.750 176 12581.95 159.10 55015.95 88888.00 2011-06-25 18:03:18.875 176 12581.95 159.10 55015.95 88888.00 2011-06-25 18:03:19.000 176 12581.90 159.10 55015.97 88888.00 2011-06-25 18:03:19.125 176 12581.95 159.10 55016.00 88888.00 2011-06-25 18:03:19.250 176 12581.95 159.12 55016.03 88888.00 2011-06-25 18:03:19.375 176 12581.98 159.10 55016.00 88888.00 2011-06-25 18:03:19.500 176 12581.95 159.07 55015.97 88888.00 2011-06-25 18:03:19.625 176 12581.92 159.05 55015.97 88888.00 2011-06-25 18:03:19.750 176 12581.98 159.05 55015.95 88888.00 2011-06-25 18:03:19.875 176 12582.02 159.03 55015.97 88888.00 2011-06-25 18:03:20.000 176 12582.08 159.07 55016.00 88888.00 2011-06-25 18:03:20.125 176 12582.02 159.07 55016.00 88888.00 2011-06-25 18:03:20.250 176 12581.98 159.05 55015.97 88888.00 2011-06-25 18:03:20.375 176 12581.95 159.05 55015.95 88888.00 2011-06-25 18:03:20.500 176 12581.95 159.05 55015.97 88888.00 2011-06-25 18:03:20.625 176 12581.98 159.07 55016.00 88888.00 2011-06-25 18:03:20.750 176 12582.00 159.05 55015.97 88888.00 2011-06-25 18:03:20.875 176 12581.98 159.03 55015.97 88888.00 2011-06-25 18:03:21.000 176 12582.00 159.03 55015.97 88888.00 2011-06-25 18:03:21.125 176 12582.08 159.03 55015.97 88888.00 2011-06-25 18:03:21.250 176 12582.02 159.00 55016.00 88888.00 2011-06-25 18:03:21.375 176 12582.02 159.00 55015.97 88888.00 2011-06-25 18:03:21.500 176 12582.00 159.03 55016.00 88888.00 2011-06-25 18:03:21.625 176 12582.00 159.05 55016.03 88888.00 2011-06-25 18:03:21.750 176 12581.95 159.03 55016.03 88888.00 2011-06-25 18:03:21.875 176 12581.98 158.97 55016.00 88888.00 2011-06-25 18:03:22.000 176 12582.00 158.95 55015.97 88888.00 2011-06-25 18:03:22.125 176 12582.02 158.95 55016.00 88888.00 2011-06-25 18:03:22.250 176 12582.00 158.97 55016.00 88888.00 2011-06-25 18:03:22.375 176 12581.98 158.93 55015.97 88888.00 2011-06-25 18:03:22.500 176 12581.95 159.00 55016.00 88888.00 2011-06-25 18:03:22.625 176 12582.00 159.00 55016.03 88888.00 2011-06-25 18:03:22.750 176 12582.02 158.93 55016.00 88888.00 2011-06-25 18:03:22.875 176 12582.02 158.90 55016.00 88888.00 2011-06-25 18:03:23.000 176 12582.00 158.90 55016.00 88888.00 2011-06-25 18:03:23.125 176 12582.00 158.93 55016.03 88888.00 2011-06-25 18:03:23.250 176 12581.92 158.93 55016.05 88888.00 2011-06-25 18:03:23.375 176 12581.95 158.95 55016.00 88888.00 2011-06-25 18:03:23.500 176 12581.95 158.95 55016.00 88888.00 2011-06-25 18:03:23.625 176 12581.92 158.93 55016.03 88888.00 2011-06-25 18:03:23.750 176 12581.92 158.90 55015.97 88888.00 2011-06-25 18:03:23.875 176 12581.88 158.93 55016.00 88888.00 2011-06-25 18:03:24.000 176 12581.90 158.93 55016.00 88888.00 2011-06-25 18:03:24.125 176 12581.90 158.95 55016.03 88888.00 2011-06-25 18:03:24.250 176 12581.80 158.95 55016.03 88888.00 2011-06-25 18:03:24.375 176 12581.80 158.93 55016.03 88888.00 2011-06-25 18:03:24.500 176 12581.85 158.90 55016.03 88888.00 2011-06-25 18:03:24.625 176 12581.85 158.90 55016.03 88888.00 2011-06-25 18:03:24.750 176 12581.88 158.95 55016.00 88888.00 2011-06-25 18:03:24.875 176 12581.90 158.95 55016.03 88888.00 2011-06-25 18:03:25.000 176 12581.90 158.93 55016.03 88888.00 2011-06-25 18:03:25.125 176 12581.83 158.90 55016.00 88888.00 2011-06-25 18:03:25.250 176 12581.77 158.88 55016.00 88888.00 2011-06-25 18:03:25.375 176 12581.83 158.90 55016.00 88888.00 2011-06-25 18:03:25.500 176 12581.80 158.93 55016.03 88888.00 2011-06-25 18:03:25.625 176 12581.80 158.93 55016.03 88888.00 2011-06-25 18:03:25.750 176 12581.77 158.90 55016.03 88888.00 2011-06-25 18:03:25.875 176 12581.80 158.88 55016.03 88888.00 2011-06-25 18:03:26.000 176 12581.77 158.88 55016.03 88888.00 2011-06-25 18:03:26.125 176 12581.70 158.88 55016.03 88888.00 2011-06-25 18:03:26.250 176 12581.67 158.85 55016.03 88888.00 2011-06-25 18:03:26.375 176 12581.73 158.85 55016.05 88888.00 2011-06-25 18:03:26.500 176 12581.67 158.82 55016.03 88888.00 2011-06-25 18:03:26.625 176 12581.70 158.82 55016.00 88888.00 2011-06-25 18:03:26.750 176 12581.75 158.85 55016.00 88888.00 2011-06-25 18:03:26.875 176 12581.77 158.85 55016.03 88888.00 2011-06-25 18:03:27.000 176 12581.75 158.82 55016.00 88888.00 2011-06-25 18:03:27.125 176 12581.77 158.82 55015.97 88888.00 2011-06-25 18:03:27.250 176 12581.73 158.80 55016.03 88888.00 2011-06-25 18:03:27.375 176 12581.70 158.82 55016.05 88888.00 2011-06-25 18:03:27.500 176 12581.70 158.82 55016.07 88888.00 2011-06-25 18:03:27.625 176 12581.67 158.80 55016.05 88888.00 2011-06-25 18:03:27.750 176 12581.65 158.80 55016.03 88888.00 2011-06-25 18:03:27.875 176 12581.62 158.82 55016.03 88888.00 2011-06-25 18:03:28.000 176 12581.65 158.82 55016.05 88888.00 2011-06-25 18:03:28.125 176 12581.67 158.80 55016.05 88888.00 2011-06-25 18:03:28.250 176 12581.60 158.80 55016.07 88888.00 2011-06-25 18:03:28.375 176 12581.58 158.80 55016.05 88888.00 2011-06-25 18:03:28.500 176 12581.58 158.80 55016.05 88888.00 2011-06-25 18:03:28.625 176 12581.62 158.80 55016.05 88888.00 2011-06-25 18:03:28.750 176 12581.62 158.82 55016.07 88888.00 2011-06-25 18:03:28.875 176 12581.67 158.85 55016.07 88888.00 2011-06-25 18:03:29.000 176 12581.70 158.85 55016.07 88888.00 2011-06-25 18:03:29.125 176 12581.67 158.85 55016.07 88888.00 2011-06-25 18:03:29.250 176 12581.60 158.85 55016.10 88888.00 2011-06-25 18:03:29.375 176 12581.65 158.85 55016.07 88888.00 2011-06-25 18:03:29.500 176 12581.62 158.82 55016.07 88888.00 2011-06-25 18:03:29.625 176 12581.58 158.82 55016.07 88888.00 2011-06-25 18:03:29.750 176 12581.55 158.82 55016.07 88888.00 2011-06-25 18:03:29.875 176 12581.52 158.82 55016.07 88888.00 2011-06-25 18:03:30.000 176 12581.50 158.85 55016.07 88888.00 2011-06-25 18:03:30.125 176 12581.45 158.82 55016.10 88888.00 2011-06-25 18:03:30.250 176 12581.42 158.80 55016.10 88888.00 2011-06-25 18:03:30.375 176 12581.50 158.80 55016.07 88888.00 2011-06-25 18:03:30.500 176 12581.50 158.80 55016.10 88888.00 2011-06-25 18:03:30.625 176 12581.50 158.82 55016.10 88888.00 2011-06-25 18:03:30.750 176 12581.50 158.82 55016.10 88888.00 2011-06-25 18:03:30.875 176 12581.48 158.82 55016.10 88888.00 2011-06-25 18:03:31.000 176 12581.48 158.85 55016.10 88888.00 2011-06-25 18:03:31.125 176 12581.45 158.88 55016.12 88888.00 2011-06-25 18:03:31.250 176 12581.35 158.88 55016.12 88888.00 2011-06-25 18:03:31.375 176 12581.35 158.85 55016.10 88888.00 2011-06-25 18:03:31.500 176 12581.35 158.80 55016.12 88888.00 2011-06-25 18:03:31.625 176 12581.40 158.82 55016.15 88888.00 2011-06-25 18:03:31.750 176 12581.40 158.82 55016.15 88888.00 2011-06-25 18:03:31.875 176 12581.42 158.80 55016.18 88888.00 2011-06-25 18:03:32.000 176 12581.50 158.85 55016.18 88888.00 2011-06-25 18:03:32.125 176 12581.48 158.85 55016.18 88888.00 2011-06-25 18:03:32.250 176 12581.40 158.78 55016.18 88888.00 2011-06-25 18:03:32.375 176 12581.42 158.78 55016.15 88888.00 2011-06-25 18:03:32.500 176 12581.40 158.85 55016.18 88888.00 2011-06-25 18:03:32.625 176 12581.35 158.88 55016.20 88888.00 2011-06-25 18:03:32.750 176 12581.38 158.85 55016.18 88888.00 2011-06-25 18:03:32.875 176 12581.38 158.82 55016.18 88888.00 2011-06-25 18:03:33.000 176 12581.38 158.88 55016.20 88888.00 2011-06-25 18:03:33.125 176 12581.45 158.90 55016.22 88888.00 2011-06-25 18:03:33.250 176 12581.42 158.88 55016.22 88888.00 2011-06-25 18:03:33.375 176 12581.45 158.85 55016.18 88888.00 2011-06-25 18:03:33.500 176 12581.40 158.85 55016.18 88888.00 2011-06-25 18:03:33.625 176 12581.33 158.85 55016.15 88888.00 2011-06-25 18:03:33.750 176 12581.33 158.88 55016.18 88888.00 2011-06-25 18:03:33.875 176 12581.38 158.90 55016.18 88888.00 2011-06-25 18:03:34.000 176 12581.33 158.93 55016.20 88888.00 2011-06-25 18:03:34.125 176 12581.23 158.88 55016.20 88888.00 2011-06-25 18:03:34.250 176 12581.23 158.88 55016.18 88888.00 2011-06-25 18:03:34.375 176 12581.33 158.88 55016.18 88888.00 2011-06-25 18:03:34.500 176 12581.33 158.90 55016.20 88888.00 2011-06-25 18:03:34.625 176 12581.30 158.90 55016.18 88888.00 2011-06-25 18:03:34.750 176 12581.33 158.88 55016.18 88888.00 2011-06-25 18:03:34.875 176 12581.33 158.90 55016.18 88888.00 2011-06-25 18:03:35.000 176 12581.33 158.95 55016.18 88888.00 2011-06-25 18:03:35.125 176 12581.30 158.93 55016.18 88888.00 2011-06-25 18:03:35.250 176 12581.25 158.90 55016.20 88888.00 2011-06-25 18:03:35.375 176 12581.25 158.93 55016.20 88888.00 2011-06-25 18:03:35.500 176 12581.23 158.95 55016.22 88888.00 2011-06-25 18:03:35.625 176 12581.27 158.97 55016.20 88888.00 2011-06-25 18:03:35.750 176 12581.27 158.95 55016.18 88888.00 2011-06-25 18:03:35.875 176 12581.25 158.93 55016.15 88888.00 2011-06-25 18:03:36.000 176 12581.20 158.90 55016.18 88888.00 2011-06-25 18:03:36.125 176 12581.23 158.90 55016.18 88888.00 2011-06-25 18:03:36.250 176 12581.25 158.93 55016.20 88888.00 2011-06-25 18:03:36.375 176 12581.30 158.95 55016.18 88888.00 2011-06-25 18:03:36.500 176 12581.38 158.97 55016.20 88888.00 2011-06-25 18:03:36.625 176 12581.38 159.03 55016.18 88888.00 2011-06-25 18:03:36.750 176 12581.35 159.05 55016.18 88888.00 2011-06-25 18:03:36.875 176 12581.30 159.00 55016.20 88888.00 2011-06-25 18:03:37.000 176 12581.30 158.97 55016.18 88888.00 2011-06-25 18:03:37.125 176 12581.33 159.00 55016.18 88888.00 2011-06-25 18:03:37.250 176 12581.35 159.03 55016.18 88888.00 2011-06-25 18:03:37.375 176 12581.38 159.03 55016.15 88888.00 2011-06-25 18:03:37.500 176 12581.35 159.05 55016.15 88888.00 2011-06-25 18:03:37.625 176 12581.30 159.00 55016.15 88888.00 2011-06-25 18:03:37.750 176 12581.23 158.97 55016.12 88888.00 2011-06-25 18:03:37.875 176 12581.23 159.00 55016.12 88888.00 2011-06-25 18:03:38.000 176 12581.27 159.05 55016.12 88888.00 2011-06-25 18:03:38.125 176 12581.27 159.03 55016.12 88888.00 2011-06-25 18:03:38.250 176 12581.15 159.03 55016.15 88888.00 2011-06-25 18:03:38.375 176 12581.20 159.07 55016.15 88888.00 2011-06-25 18:03:38.500 176 12581.27 159.10 55016.18 88888.00 2011-06-25 18:03:38.625 176 12581.30 159.10 55016.15 88888.00 2011-06-25 18:03:38.750 176 12581.33 159.10 55016.15 88888.00 2011-06-25 18:03:38.875 176 12581.27 159.10 55016.15 88888.00 2011-06-25 18:03:39.000 176 12581.25 159.07 55016.12 88888.00 2011-06-25 18:03:39.125 176 12581.25 159.07 55016.15 88888.00 2011-06-25 18:03:39.250 176 12581.25 159.10 55016.18 88888.00 2011-06-25 18:03:39.375 176 12581.30 159.12 55016.18 88888.00 2011-06-25 18:03:39.500 176 12581.30 159.10 55016.15 88888.00 2011-06-25 18:03:39.625 176 12581.27 159.15 55016.18 88888.00 2011-06-25 18:03:39.750 176 12581.27 159.15 55016.18 88888.00 2011-06-25 18:03:39.875 176 12581.27 159.15 55016.12 88888.00 2011-06-25 18:03:40.000 176 12581.27 159.12 55016.07 88888.00 2011-06-25 18:03:40.125 176 12581.30 159.12 55016.07 88888.00 2011-06-25 18:03:40.250 176 12581.30 159.12 55016.07 88888.00 2011-06-25 18:03:40.375 176 12581.33 159.15 55016.05 88888.00 2011-06-25 18:03:40.500 176 12581.33 159.20 55016.07 88888.00 2011-06-25 18:03:40.625 176 12581.27 159.20 55016.10 88888.00 2011-06-25 18:03:40.750 176 12581.30 159.20 55016.10 88888.00 2011-06-25 18:03:40.875 176 12581.27 159.20 55016.07 88888.00 2011-06-25 18:03:41.000 176 12581.20 159.20 55016.05 88888.00 2011-06-25 18:03:41.125 176 12581.17 159.20 55016.07 88888.00 2011-06-25 18:03:41.250 176 12581.17 159.18 55016.10 88888.00 2011-06-25 18:03:41.375 176 12581.20 159.20 55016.07 88888.00 2011-06-25 18:03:41.500 176 12581.15 159.20 55016.07 88888.00 2011-06-25 18:03:41.625 176 12581.27 159.25 55016.10 88888.00 2011-06-25 18:03:41.750 176 12581.35 159.28 55016.10 88888.00 2011-06-25 18:03:41.875 176 12581.30 159.28 55016.10 88888.00 2011-06-25 18:03:42.000 176 12581.23 159.25 55016.07 88888.00 2011-06-25 18:03:42.125 176 12581.20 159.25 55016.10 88888.00 2011-06-25 18:03:42.250 176 12581.17 159.25 55016.07 88888.00 2011-06-25 18:03:42.375 176 12581.23 159.25 55016.05 88888.00 2011-06-25 18:03:42.500 176 12581.27 159.22 55016.07 88888.00 2011-06-25 18:03:42.625 176 12581.30 159.25 55016.07 88888.00 2011-06-25 18:03:42.750 176 12581.23 159.22 55016.05 88888.00 2011-06-25 18:03:42.875 176 12581.17 159.22 55016.05 88888.00 2011-06-25 18:03:43.000 176 12581.15 159.22 55016.05 88888.00 2011-06-25 18:03:43.125 176 12581.17 159.25 55016.05 88888.00 2011-06-25 18:03:43.250 176 12581.20 159.25 55016.10 88888.00 2011-06-25 18:03:43.375 176 12581.25 159.30 55016.07 88888.00 2011-06-25 18:03:43.500 176 12581.23 159.28 55016.07 88888.00 2011-06-25 18:03:43.625 176 12581.20 159.28 55016.07 88888.00 2011-06-25 18:03:43.750 176 12581.20 159.28 55016.07 88888.00 2011-06-25 18:03:43.875 176 12581.20 159.30 55016.05 88888.00 2011-06-25 18:03:44.000 176 12581.23 159.30 55016.05 88888.00 2011-06-25 18:03:44.125 176 12581.23 159.30 55016.03 88888.00 2011-06-25 18:03:44.250 176 12581.25 159.32 55016.05 88888.00 2011-06-25 18:03:44.375 176 12581.27 159.35 55016.05 88888.00 2011-06-25 18:03:44.500 176 12581.23 159.35 55016.10 88888.00 2011-06-25 18:03:44.625 176 12581.20 159.32 55016.07 88888.00 2011-06-25 18:03:44.750 176 12581.20 159.35 55016.05 88888.00 2011-06-25 18:03:44.875 176 12581.20 159.38 55016.05 88888.00 2011-06-25 18:03:45.000 176 12581.20 159.35 55016.03 88888.00 2011-06-25 18:03:45.125 176 12581.17 159.32 55016.03 88888.00 2011-06-25 18:03:45.250 176 12581.12 159.35 55016.07 88888.00 2011-06-25 18:03:45.375 176 12581.17 159.35 55016.05 88888.00 2011-06-25 18:03:45.500 176 12581.10 159.35 55016.05 88888.00 2011-06-25 18:03:45.625 176 12581.10 159.35 55016.07 88888.00 2011-06-25 18:03:45.750 176 12581.15 159.40 55016.07 88888.00 2011-06-25 18:03:45.875 176 12581.15 159.38 55016.07 88888.00 2011-06-25 18:03:46.000 176 12581.17 159.40 55016.07 88888.00 2011-06-25 18:03:46.125 176 12581.17 159.43 55016.07 88888.00 2011-06-25 18:03:46.250 176 12581.12 159.40 55016.10 88888.00 2011-06-25 18:03:46.375 176 12581.15 159.38 55016.07 88888.00 2011-06-25 18:03:46.500 176 12581.17 159.38 55016.05 88888.00 2011-06-25 18:03:46.625 176 12581.12 159.40 55016.05 88888.00 2011-06-25 18:03:46.750 176 12581.15 159.40 55016.07 88888.00 2011-06-25 18:03:46.875 176 12581.17 159.45 55016.07 88888.00 2011-06-25 18:03:47.000 176 12581.08 159.38 55016.05 88888.00 2011-06-25 18:03:47.125 176 12581.02 159.38 55016.03 88888.00 2011-06-25 18:03:47.250 176 12581.05 159.38 55016.05 88888.00 2011-06-25 18:03:47.375 176 12581.12 159.40 55016.05 88888.00 2011-06-25 18:03:47.500 176 12581.12 159.45 55016.07 88888.00 2011-06-25 18:03:47.625 176 12581.08 159.43 55016.07 88888.00 2011-06-25 18:03:47.750 176 12581.05 159.43 55016.05 88888.00 2011-06-25 18:03:47.875 176 12581.08 159.43 55016.05 88888.00 2011-06-25 18:03:48.000 176 12581.12 159.45 55016.07 88888.00 2011-06-25 18:03:48.125 176 12581.15 159.47 55016.07 88888.00 2011-06-25 18:03:48.250 176 12581.08 159.45 55016.05 88888.00 2011-06-25 18:03:48.375 176 12581.10 159.43 55016.05 88888.00 2011-06-25 18:03:48.500 176 12581.02 159.43 55016.03 88888.00 2011-06-25 18:03:48.625 176 12581.00 159.43 55016.05 88888.00 2011-06-25 18:03:48.750 176 12580.92 159.43 55016.05 88888.00 2011-06-25 18:03:48.875 176 12580.92 159.45 55016.05 88888.00 2011-06-25 18:03:49.000 176 12580.88 159.43 55016.00 88888.00 2011-06-25 18:03:49.125 176 12580.85 159.40 55016.03 88888.00 2011-06-25 18:03:49.250 176 12580.90 159.43 55016.05 88888.00 2011-06-25 18:03:49.375 176 12580.95 159.40 55016.05 88888.00 2011-06-25 18:03:49.500 176 12580.95 159.43 55016.03 88888.00 2011-06-25 18:03:49.625 176 12580.95 159.43 55016.03 88888.00 2011-06-25 18:03:49.750 176 12580.90 159.40 55016.03 88888.00 2011-06-25 18:03:49.875 176 12580.88 159.43 55016.03 88888.00 2011-06-25 18:03:50.000 176 12580.88 159.45 55016.03 88888.00 2011-06-25 18:03:50.125 176 12580.95 159.47 55016.03 88888.00 2011-06-25 18:03:50.250 176 12581.00 159.50 55016.05 88888.00 2011-06-25 18:03:50.375 176 12581.00 159.47 55016.00 88888.00 2011-06-25 18:03:50.500 176 12580.95 159.45 55016.00 88888.00 2011-06-25 18:03:50.625 176 12580.95 159.45 55016.03 88888.00 2011-06-25 18:03:50.750 176 12580.98 159.47 55016.03 88888.00 2011-06-25 18:03:50.875 176 12580.95 159.47 55016.03 88888.00 2011-06-25 18:03:51.000 176 12580.90 159.50 55016.00 88888.00 2011-06-25 18:03:51.125 176 12580.90 159.53 55016.00 88888.00 2011-06-25 18:03:51.250 176 12580.90 159.50 55016.03 88888.00 2011-06-25 18:03:51.375 176 12580.98 159.55 55016.00 88888.00 2011-06-25 18:03:51.500 176 12581.02 159.55 55016.03 88888.00 2011-06-25 18:03:51.625 176 12580.95 159.53 55016.03 88888.00 2011-06-25 18:03:51.750 176 12580.83 159.50 55016.03 88888.00 2011-06-25 18:03:51.875 176 12580.83 159.55 55016.05 88888.00 2011-06-25 18:03:52.000 176 12580.85 159.57 55016.05 88888.00 2011-06-25 18:03:52.125 176 12580.90 159.55 55016.03 88888.00 2011-06-25 18:03:52.250 176 12580.85 159.55 55016.05 88888.00 2011-06-25 18:03:52.375 176 12580.85 159.60 55016.07 88888.00 2011-06-25 18:03:52.500 176 12580.88 159.62 55016.07 88888.00 2011-06-25 18:03:52.625 176 12580.88 159.62 55016.05 88888.00 2011-06-25 18:03:52.750 176 12580.88 159.62 55016.03 88888.00 2011-06-25 18:03:52.875 176 12580.83 159.62 55016.03 88888.00 2011-06-25 18:03:53.000 176 12580.83 159.70 55016.03 88888.00 2011-06-25 18:03:53.125 176 12580.88 159.70 55016.05 88888.00 2011-06-25 18:03:53.250 176 12580.83 159.62 55016.00 88888.00 2011-06-25 18:03:53.375 176 12580.85 159.62 55016.00 88888.00 2011-06-25 18:03:53.500 176 12580.88 159.65 55016.03 88888.00 2011-06-25 18:03:53.625 176 12580.83 159.70 55016.03 88888.00 2011-06-25 18:03:53.750 176 12580.80 159.70 55016.00 88888.00 2011-06-25 18:03:53.875 176 12580.83 159.72 55016.03 88888.00 2011-06-25 18:03:54.000 176 12580.90 159.70 55016.03 88888.00 2011-06-25 18:03:54.125 176 12580.92 159.68 55016.00 88888.00 2011-06-25 18:03:54.250 176 12580.88 159.70 55016.00 88888.00 2011-06-25 18:03:54.375 176 12580.90 159.70 55016.03 88888.00 2011-06-25 18:03:54.500 176 12580.92 159.72 55016.03 88888.00 2011-06-25 18:03:54.625 176 12580.90 159.75 55016.03 88888.00 2011-06-25 18:03:54.750 176 12580.92 159.72 55016.03 88888.00 2011-06-25 18:03:54.875 176 12581.00 159.75 55016.03 88888.00 2011-06-25 18:03:55.000 176 12581.00 159.78 55016.03 88888.00 2011-06-25 18:03:55.125 176 12580.92 159.78 55016.05 88888.00 2011-06-25 18:03:55.250 176 12580.85 159.75 55016.03 88888.00 2011-06-25 18:03:55.375 176 12580.85 159.75 55016.03 88888.00 2011-06-25 18:03:55.500 176 12580.85 159.72 55016.03 88888.00 2011-06-25 18:03:55.625 176 12580.88 159.78 55016.03 88888.00 2011-06-25 18:03:55.750 176 12580.92 159.80 55016.03 88888.00 2011-06-25 18:03:55.875 176 12580.95 159.80 55016.07 88888.00 2011-06-25 18:03:56.000 176 12580.85 159.78 55016.05 88888.00 2011-06-25 18:03:56.125 176 12580.83 159.80 55016.05 88888.00 2011-06-25 18:03:56.250 176 12580.83 159.82 55016.03 88888.00 2011-06-25 18:03:56.375 176 12580.83 159.80 55016.00 88888.00 2011-06-25 18:03:56.500 176 12580.85 159.82 55015.97 88888.00 2011-06-25 18:03:56.625 176 12580.85 159.85 55016.03 88888.00 2011-06-25 18:03:56.750 176 12580.85 159.85 55016.03 88888.00 2011-06-25 18:03:56.875 176 12580.85 159.88 55016.00 88888.00 2011-06-25 18:03:57.000 176 12580.85 159.85 55015.97 88888.00 2011-06-25 18:03:57.125 176 12580.83 159.85 55016.00 88888.00 2011-06-25 18:03:57.250 176 12580.75 159.88 55016.00 88888.00 2011-06-25 18:03:57.375 176 12580.75 159.90 55016.00 88888.00 2011-06-25 18:03:57.500 176 12580.83 159.93 55016.00 88888.00 2011-06-25 18:03:57.625 176 12580.88 159.95 55016.00 88888.00 2011-06-25 18:03:57.750 176 12580.88 159.95 55015.97 88888.00 2011-06-25 18:03:57.875 176 12580.88 159.90 55015.97 88888.00 2011-06-25 18:03:58.000 176 12580.85 159.90 55015.93 88888.00 2011-06-25 18:03:58.125 176 12580.85 159.90 55015.97 88888.00 2011-06-25 18:03:58.250 176 12580.88 159.90 55015.95 88888.00 2011-06-25 18:03:58.375 176 12580.95 159.93 55015.97 88888.00 2011-06-25 18:03:58.500 176 12580.95 159.93 55015.97 88888.00 2011-06-25 18:03:58.625 176 12580.85 159.88 55015.97 88888.00 2011-06-25 18:03:58.750 176 12580.80 159.93 55015.97 88888.00 2011-06-25 18:03:58.875 176 12580.88 159.97 55016.00 88888.00 2011-06-25 18:03:59.000 176 12580.90 159.97 55015.95 88888.00 2011-06-25 18:03:59.125 176 12580.88 159.97 55015.97 88888.00 2011-06-25 18:03:59.250 176 12580.83 159.97 55015.97 88888.00 2011-06-25 18:03:59.375 176 12580.83 160.00 55015.97 88888.00 2011-06-25 18:03:59.500 176 12580.77 159.95 55015.95 88888.00 2011-06-25 18:03:59.625 176 12580.75 159.95 55015.95 88888.00 2011-06-25 18:03:59.750 176 12580.75 159.97 55015.95 88888.00 2011-06-25 18:03:59.875 176 12580.83 160.00 55015.97 88888.00 2011-06-25 18:04:00.000 176 12580.85 160.03 55015.95 88888.00 2011-06-25 18:04:00.125 176 12580.80 160.05 55015.95 88888.00 2011-06-25 18:04:00.250 176 12580.80 160.05 55015.95 88888.00 2011-06-25 18:04:00.375 176 12580.85 160.03 55015.95 88888.00 2011-06-25 18:04:00.500 176 12580.83 160.05 55015.95 88888.00 2011-06-25 18:04:00.625 176 12580.85 160.10 55015.97 88888.00 2011-06-25 18:04:00.750 176 12580.88 160.10 55015.97 88888.00 2011-06-25 18:04:00.875 176 12580.80 160.12 55015.95 88888.00 2011-06-25 18:04:01.000 176 12580.75 160.07 55015.93 88888.00 2011-06-25 18:04:01.125 176 12580.75 160.05 55015.93 88888.00 2011-06-25 18:04:01.250 176 12580.62 160.03 55015.95 88888.00 2011-06-25 18:04:01.375 176 12580.65 160.07 55015.95 88888.00 2011-06-25 18:04:01.500 176 12580.70 160.12 55015.95 88888.00 2011-06-25 18:04:01.625 176 12580.77 160.10 55015.95 88888.00 2011-06-25 18:04:01.750 176 12580.77 160.07 55015.97 88888.00 2011-06-25 18:04:01.875 176 12580.77 160.12 55015.95 88888.00 2011-06-25 18:04:02.000 176 12580.77 160.15 55015.95 88888.00 2011-06-25 18:04:02.125 176 12580.77 160.12 55015.95 88888.00 2011-06-25 18:04:02.250 176 12580.70 160.12 55015.95 88888.00 2011-06-25 18:04:02.375 176 12580.75 160.12 55015.95 88888.00 2011-06-25 18:04:02.500 176 12580.80 160.12 55015.93 88888.00 2011-06-25 18:04:02.625 176 12580.80 160.15 55015.95 88888.00 2011-06-25 18:04:02.750 176 12580.77 160.18 55015.97 88888.00 2011-06-25 18:04:02.875 176 12580.77 160.18 55015.97 88888.00 2011-06-25 18:04:03.000 176 12580.77 160.20 55015.95 88888.00 2011-06-25 18:04:03.125 176 12580.80 160.20 55015.93 88888.00 2011-06-25 18:04:03.250 176 12580.83 160.20 55015.95 88888.00 2011-06-25 18:04:03.375 176 12580.80 160.20 55015.97 88888.00 2011-06-25 18:04:03.500 176 12580.70 160.20 55015.95 88888.00 2011-06-25 18:04:03.625 176 12580.73 160.20 55015.93 88888.00 2011-06-25 18:04:03.750 176 12580.73 160.20 55015.93 88888.00 2011-06-25 18:04:03.875 176 12580.77 160.20 55015.93 88888.00 2011-06-25 18:04:04.000 176 12580.75 160.18 55015.93 88888.00 2011-06-25 18:04:04.125 176 12580.65 160.15 55015.90 88888.00 2011-06-25 18:04:04.250 176 12580.62 160.18 55015.95 88888.00 2011-06-25 18:04:04.375 176 12580.73 160.22 55015.90 88888.00 2011-06-25 18:04:04.500 176 12580.73 160.25 55015.93 88888.00 2011-06-25 18:04:04.625 176 12580.73 160.22 55015.95 88888.00 2011-06-25 18:04:04.750 176 12580.77 160.28 55015.95 88888.00 2011-06-25 18:04:04.875 176 12580.77 160.28 55015.95 88888.00 2011-06-25 18:04:05.000 176 12580.75 160.30 55015.95 88888.00 2011-06-25 18:04:05.125 176 12580.70 160.30 55015.97 88888.00 2011-06-25 18:04:05.250 176 12580.67 160.22 55015.95 88888.00 2011-06-25 18:04:05.375 176 12580.70 160.28 55015.95 88888.00 2011-06-25 18:04:05.500 176 12580.70 160.32 55015.93 88888.00 2011-06-25 18:04:05.625 176 12580.67 160.32 55015.93 88888.00 2011-06-25 18:04:05.750 176 12580.67 160.32 55015.93 88888.00 2011-06-25 18:04:05.875 176 12580.65 160.32 55015.95 88888.00 2011-06-25 18:04:06.000 176 12580.60 160.32 55015.93 88888.00 2011-06-25 18:04:06.125 176 12580.60 160.32 55015.90 88888.00 2011-06-25 18:04:06.250 176 12580.62 160.30 55015.88 88888.00 2011-06-25 18:04:06.375 176 12580.65 160.32 55015.88 88888.00 2011-06-25 18:04:06.500 176 12580.60 160.35 55015.90 88888.00 2011-06-25 18:04:06.625 176 12580.60 160.38 55015.88 88888.00 2011-06-25 18:04:06.750 176 12580.62 160.38 55015.88 88888.00 2011-06-25 18:04:06.875 176 12580.65 160.38 55015.90 88888.00 2011-06-25 18:04:07.000 176 12580.65 160.35 55015.90 88888.00 2011-06-25 18:04:07.125 176 12580.70 160.30 55015.90 88888.00 2011-06-25 18:04:07.250 176 12580.73 160.30 55015.88 88888.00 2011-06-25 18:04:07.375 176 12580.77 160.35 55015.88 88888.00 2011-06-25 18:04:07.500 176 12580.77 160.35 55015.88 88888.00 2011-06-25 18:04:07.625 176 12580.75 160.35 55015.90 88888.00 2011-06-25 18:04:07.750 176 12580.70 160.32 55015.90 88888.00 2011-06-25 18:04:07.875 176 12580.73 160.32 55015.85 88888.00 2011-06-25 18:04:08.000 176 12580.70 160.32 55015.88 88888.00 2011-06-25 18:04:08.125 176 12580.62 160.35 55015.88 88888.00 2011-06-25 18:04:08.250 176 12580.62 160.35 55015.90 88888.00 2011-06-25 18:04:08.375 176 12580.67 160.40 55015.88 88888.00 2011-06-25 18:04:08.500 176 12580.65 160.40 55015.90 88888.00 2011-06-25 18:04:08.625 176 12580.65 160.40 55015.90 88888.00 2011-06-25 18:04:08.750 176 12580.73 160.43 55015.93 88888.00 2011-06-25 18:04:08.875 176 12580.73 160.40 55015.93 88888.00 2011-06-25 18:04:09.000 176 12580.70 160.43 55015.85 88888.00 2011-06-25 18:04:09.125 176 12580.70 160.43 55015.88 88888.00 2011-06-25 18:04:09.250 176 12580.70 160.40 55015.90 88888.00 2011-06-25 18:04:09.375 176 12580.75 160.40 55015.88 88888.00 2011-06-25 18:04:09.500 176 12580.75 160.43 55015.93 88888.00 2011-06-25 18:04:09.625 176 12580.73 160.43 55015.90 88888.00 2011-06-25 18:04:09.750 176 12580.65 160.40 55015.85 88888.00 2011-06-25 18:04:09.875 176 12580.67 160.40 55015.88 88888.00 2011-06-25 18:04:10.000 176 12580.73 160.38 55015.82 88888.00 2011-06-25 18:04:10.125 176 12580.67 160.38 55015.85 88888.00 2011-06-25 18:04:10.250 176 12580.62 160.40 55015.90 88888.00 2011-06-25 18:04:10.375 176 12580.60 160.40 55015.88 88888.00 2011-06-25 18:04:10.500 176 12580.60 160.38 55015.85 88888.00 2011-06-25 18:04:10.625 176 12580.62 160.40 55015.82 88888.00 2011-06-25 18:04:10.750 176 12580.65 160.40 55015.82 88888.00 2011-06-25 18:04:10.875 176 12580.67 160.43 55015.82 88888.00 2011-06-25 18:04:11.000 176 12580.67 160.45 55015.85 88888.00 2011-06-25 18:04:11.125 176 12580.67 160.47 55015.88 88888.00 2011-06-25 18:04:11.250 176 12580.62 160.43 55015.85 88888.00 2011-06-25 18:04:11.375 176 12580.65 160.43 55015.82 88888.00 2011-06-25 18:04:11.500 176 12580.67 160.43 55015.88 88888.00 2011-06-25 18:04:11.625 176 12580.80 160.45 55015.90 88888.00 2011-06-25 18:04:11.750 176 12580.80 160.45 55015.88 88888.00 2011-06-25 18:04:11.875 176 12580.77 160.45 55015.85 88888.00 2011-06-25 18:04:12.000 176 12580.75 160.43 55015.82 88888.00 2011-06-25 18:04:12.125 176 12580.75 160.45 55015.82 88888.00 2011-06-25 18:04:12.250 176 12580.67 160.43 55015.82 88888.00 2011-06-25 18:04:12.375 176 12580.62 160.45 55015.82 88888.00 2011-06-25 18:04:12.500 176 12580.62 160.47 55015.85 88888.00 2011-06-25 18:04:12.625 176 12580.62 160.47 55015.82 88888.00 2011-06-25 18:04:12.750 176 12580.62 160.47 55015.85 88888.00 2011-06-25 18:04:12.875 176 12580.62 160.47 55015.88 88888.00 2011-06-25 18:04:13.000 176 12580.62 160.45 55015.82 88888.00 2011-06-25 18:04:13.125 176 12580.60 160.45 55015.85 88888.00 2011-06-25 18:04:13.250 176 12580.62 160.47 55015.88 88888.00 2011-06-25 18:04:13.375 176 12580.67 160.47 55015.85 88888.00 2011-06-25 18:04:13.500 176 12580.65 160.45 55015.85 88888.00 2011-06-25 18:04:13.625 176 12580.62 160.47 55015.85 88888.00 2011-06-25 18:04:13.750 176 12580.60 160.43 55015.80 88888.00 2011-06-25 18:04:13.875 176 12580.58 160.40 55015.82 88888.00 2011-06-25 18:04:14.000 176 12580.60 160.40 55015.82 88888.00 2011-06-25 18:04:14.125 176 12580.60 160.47 55015.82 88888.00 2011-06-25 18:04:14.250 176 12580.60 160.45 55015.82 88888.00 2011-06-25 18:04:14.375 176 12580.62 160.45 55015.80 88888.00 2011-06-25 18:04:14.500 176 12580.65 160.47 55015.82 88888.00 2011-06-25 18:04:14.625 176 12580.70 160.50 55015.82 88888.00 2011-06-25 18:04:14.750 176 12580.67 160.47 55015.82 88888.00 2011-06-25 18:04:14.875 176 12580.62 160.47 55015.80 88888.00 2011-06-25 18:04:15.000 176 12580.60 160.45 55015.80 88888.00 2011-06-25 18:04:15.125 176 12580.55 160.43 55015.78 88888.00 2011-06-25 18:04:15.250 176 12580.52 160.43 55015.82 88888.00 2011-06-25 18:04:15.375 176 12580.60 160.45 55015.80 88888.00 2011-06-25 18:04:15.500 176 12580.58 160.45 55015.80 88888.00 2011-06-25 18:04:15.625 176 12580.58 160.45 55015.82 88888.00 2011-06-25 18:04:15.750 176 12580.55 160.43 55015.82 88888.00 2011-06-25 18:04:15.875 176 12580.55 160.47 55015.82 88888.00 2011-06-25 18:04:16.000 176 12580.62 160.53 55015.85 88888.00 2011-06-25 18:04:16.125 176 12580.55 160.50 55015.82 88888.00 2011-06-25 18:04:16.250 176 12580.45 160.45 55015.78 88888.00 2011-06-25 18:04:16.375 176 12580.52 160.47 55015.80 88888.00 2011-06-25 18:04:16.500 176 12580.55 160.50 55015.80 88888.00 2011-06-25 18:04:16.625 176 12580.55 160.50 55015.82 88888.00 2011-06-25 18:04:16.750 176 12580.52 160.47 55015.82 88888.00 2011-06-25 18:04:16.875 176 12580.50 160.45 55015.80 88888.00 2011-06-25 18:04:17.000 176 12580.45 160.43 55015.82 88888.00 2011-06-25 18:04:17.125 176 12580.52 160.47 55015.82 88888.00 2011-06-25 18:04:17.250 176 12580.55 160.53 55015.82 88888.00 2011-06-25 18:04:17.375 176 12580.55 160.50 55015.78 88888.00 2011-06-25 18:04:17.500 176 12580.52 160.50 55015.80 88888.00 2011-06-25 18:04:17.625 176 12580.52 160.50 55015.80 88888.00 2011-06-25 18:04:17.750 176 12580.45 160.50 55015.80 88888.00 2011-06-25 18:04:17.875 176 12580.45 160.55 55015.82 88888.00 2011-06-25 18:04:18.000 176 12580.48 160.50 55015.78 88888.00 2011-06-25 18:04:18.125 176 12580.50 160.50 55015.78 88888.00 2011-06-25 18:04:18.250 176 12580.48 160.45 55015.78 88888.00 2011-06-25 18:04:18.375 176 12580.50 160.45 55015.80 88888.00 2011-06-25 18:04:18.500 176 12580.55 160.50 55015.82 88888.00 2011-06-25 18:04:18.625 176 12580.58 160.53 55015.82 88888.00 2011-06-25 18:04:18.750 176 12580.52 160.50 55015.80 88888.00 2011-06-25 18:04:18.875 176 12580.50 160.50 55015.80 88888.00 2011-06-25 18:04:19.000 176 12580.50 160.50 55015.80 88888.00 2011-06-25 18:04:19.125 176 12580.50 160.53 55015.82 88888.00 2011-06-25 18:04:19.250 176 12580.48 160.53 55015.82 88888.00 2011-06-25 18:04:19.375 176 12580.55 160.55 55015.82 88888.00 2011-06-25 18:04:19.500 176 12580.52 160.55 55015.85 88888.00 2011-06-25 18:04:19.625 176 12580.50 160.55 55015.85 88888.00 2011-06-25 18:04:19.750 176 12580.42 160.50 55015.80 88888.00 2011-06-25 18:04:19.875 176 12580.40 160.50 55015.82 88888.00 2011-06-25 18:04:20.000 176 12580.48 160.47 55015.80 88888.00 2011-06-25 18:04:20.125 176 12580.52 160.50 55015.82 88888.00 2011-06-25 18:04:20.250 176 12580.52 160.47 55015.80 88888.00 2011-06-25 18:04:20.375 176 12580.58 160.47 55015.80 88888.00 2011-06-25 18:04:20.500 176 12580.55 160.47 55015.78 88888.00 2011-06-25 18:04:20.625 176 12580.55 160.47 55015.82 88888.00 2011-06-25 18:04:20.750 176 12580.58 160.50 55015.82 88888.00 2011-06-25 18:04:20.875 176 12580.55 160.50 55015.78 88888.00 2011-06-25 18:04:21.000 176 12580.58 160.47 55015.75 88888.00 2011-06-25 18:04:21.125 176 12580.62 160.47 55015.80 88888.00 2011-06-25 18:04:21.250 176 12580.55 160.45 55015.78 88888.00 2011-06-25 18:04:21.375 176 12580.55 160.47 55015.78 88888.00 2011-06-25 18:04:21.500 176 12580.55 160.50 55015.75 88888.00 2011-06-25 18:04:21.625 176 12580.55 160.50 55015.78 88888.00 2011-06-25 18:04:21.750 176 12580.52 160.45 55015.80 88888.00 2011-06-25 18:04:21.875 176 12580.58 160.45 55015.80 88888.00 2011-06-25 18:04:22.000 176 12580.58 160.47 55015.80 88888.00 2011-06-25 18:04:22.125 176 12580.58 160.47 55015.80 88888.00 2011-06-25 18:04:22.250 176 12580.60 160.47 55015.82 88888.00 2011-06-25 18:04:22.375 176 12580.60 160.47 55015.80 88888.00 2011-06-25 18:04:22.500 176 12580.55 160.47 55015.78 88888.00 2011-06-25 18:04:22.625 176 12580.52 160.45 55015.80 88888.00 2011-06-25 18:04:22.750 176 12580.60 160.47 55015.80 88888.00 2011-06-25 18:04:22.875 176 12580.75 160.45 55015.78 88888.00 2011-06-25 18:04:23.000 176 12580.75 160.45 55015.78 88888.00 2011-06-25 18:04:23.125 176 12580.73 160.45 55015.75 88888.00 2011-06-25 18:04:23.250 176 12580.60 160.43 55015.75 88888.00 2011-06-25 18:04:23.375 176 12580.58 160.45 55015.75 88888.00 2011-06-25 18:04:23.500 176 12580.60 160.47 55015.78 88888.00 2011-06-25 18:04:23.625 176 12580.65 160.40 55015.78 88888.00 2011-06-25 18:04:23.750 176 12580.60 160.43 55015.78 88888.00 2011-06-25 18:04:23.875 176 12580.70 160.50 55015.80 88888.00 2011-06-25 18:04:24.000 176 12580.77 160.45 55015.75 88888.00 2011-06-25 18:04:24.125 176 12580.75 160.45 55015.75 88888.00 2011-06-25 18:04:24.250 176 12580.70 160.45 55015.78 88888.00 2011-06-25 18:04:24.375 176 12580.73 160.45 55015.75 88888.00 2011-06-25 18:04:24.500 176 12580.73 160.45 55015.75 88888.00 2011-06-25 18:04:24.625 176 12580.73 160.40 55015.78 88888.00 2011-06-25 18:04:24.750 176 12580.65 160.43 55015.75 88888.00 2011-06-25 18:04:24.875 176 12580.62 160.45 55015.75 88888.00 2011-06-25 18:04:25.000 176 12580.60 160.45 55015.72 88888.00 2011-06-25 18:04:25.125 176 12580.65 160.45 55015.78 88888.00 2011-06-25 18:04:25.250 176 12580.62 160.47 55015.80 88888.00 2011-06-25 18:04:25.375 176 12580.65 160.45 55015.80 88888.00 2011-06-25 18:04:25.500 176 12580.65 160.43 55015.78 88888.00 2011-06-25 18:04:25.625 176 12580.67 160.40 55015.75 88888.00 2011-06-25 18:04:25.750 176 12580.60 160.43 55015.78 88888.00 2011-06-25 18:04:25.875 176 12580.55 160.43 55015.78 88888.00 2011-06-25 18:04:26.000 176 12580.58 160.45 55015.75 88888.00 2011-06-25 18:04:26.125 176 12580.60 160.43 55015.75 88888.00 2011-06-25 18:04:26.250 176 12580.60 160.35 55015.72 88888.00 2011-06-25 18:04:26.375 176 12580.60 160.35 55015.70 88888.00 2011-06-25 18:04:26.500 176 12580.62 160.43 55015.72 88888.00 2011-06-25 18:04:26.625 176 12580.70 160.45 55015.75 88888.00 2011-06-25 18:04:26.750 176 12580.70 160.45 55015.75 88888.00 2011-06-25 18:04:26.875 176 12580.73 160.43 55015.78 88888.00 2011-06-25 18:04:27.000 176 12580.75 160.45 55015.78 88888.00 2011-06-25 18:04:27.125 176 12580.75 160.47 55015.78 88888.00 2011-06-25 18:04:27.250 176 12580.67 160.43 55015.72 88888.00 2011-06-25 18:04:27.375 176 12580.70 160.43 55015.72 88888.00 2011-06-25 18:04:27.500 176 12580.67 160.47 55015.75 88888.00 2011-06-25 18:04:27.625 176 12580.73 160.50 55015.78 88888.00 2011-06-25 18:04:27.750 176 12580.65 160.50 55015.78 88888.00 2011-06-25 18:04:27.875 176 12580.67 160.45 55015.75 88888.00 2011-06-25 18:04:28.000 176 12580.73 160.40 55015.72 88888.00 2011-06-25 18:04:28.125 176 12580.75 160.45 55015.75 88888.00 2011-06-25 18:04:28.250 176 12580.65 160.45 55015.78 88888.00 2011-06-25 18:04:28.375 176 12580.65 160.47 55015.75 88888.00 2011-06-25 18:04:28.500 176 12580.62 160.45 55015.70 88888.00 2011-06-25 18:04:28.625 176 12580.62 160.43 55015.70 88888.00 2011-06-25 18:04:28.750 176 12580.62 160.45 55015.72 88888.00 2011-06-25 18:04:28.875 176 12580.65 160.45 55015.72 88888.00 2011-06-25 18:04:29.000 176 12580.73 160.45 55015.70 88888.00 2011-06-25 18:04:29.125 176 12580.77 160.45 55015.75 88888.00 2011-06-25 18:04:29.250 176 12580.80 160.47 55015.78 88888.00 2011-06-25 18:04:29.375 176 12580.83 160.53 55015.75 88888.00 2011-06-25 18:04:29.500 176 12580.83 160.53 55015.68 88888.00 2011-06-25 18:04:29.625 176 12580.80 160.50 55015.70 88888.00 2011-06-25 18:04:29.750 176 12580.77 160.47 55015.70 88888.00 2011-06-25 18:04:29.875 176 12580.75 160.47 55015.70 88888.00 2011-06-25 18:04:30.000 176 12580.80 160.50 55015.72 88888.00 2011-06-25 18:04:30.125 176 12580.83 160.47 55015.72 88888.00 2011-06-25 18:04:30.250 176 12580.80 160.47 55015.75 88888.00 2011-06-25 18:04:30.375 176 12580.83 160.47 55015.70 88888.00 2011-06-25 18:04:30.500 176 12580.80 160.50 55015.70 88888.00 2011-06-25 18:04:30.625 176 12580.83 160.53 55015.70 88888.00 2011-06-25 18:04:30.750 176 12580.83 160.53 55015.72 88888.00 2011-06-25 18:04:30.875 176 12580.75 160.50 55015.70 88888.00 2011-06-25 18:04:31.000 176 12580.77 160.45 55015.68 88888.00 2011-06-25 18:04:31.125 176 12580.85 160.47 55015.70 88888.00 2011-06-25 18:04:31.250 176 12580.83 160.47 55015.68 88888.00 2011-06-25 18:04:31.375 176 12580.85 160.50 55015.70 88888.00 2011-06-25 18:04:31.500 176 12580.88 160.57 55015.70 88888.00 2011-06-25 18:04:31.625 176 12580.85 160.55 55015.65 88888.00 2011-06-25 18:04:31.750 176 12580.88 160.50 55015.62 88888.00 2011-06-25 18:04:31.875 176 12580.90 160.50 55015.65 88888.00 2011-06-25 18:04:32.000 176 12580.85 160.57 55015.65 88888.00 2011-06-25 18:04:32.125 176 12580.85 160.57 55015.68 88888.00 2011-06-25 18:04:32.250 176 12580.88 160.53 55015.68 88888.00 2011-06-25 18:04:32.375 176 12580.88 160.53 55015.65 88888.00 2011-06-25 18:04:32.500 176 12580.80 160.57 55015.68 88888.00 2011-06-25 18:04:32.625 176 12580.88 160.60 55015.70 88888.00 2011-06-25 18:04:32.750 176 12580.90 160.57 55015.68 88888.00 2011-06-25 18:04:32.875 176 12580.88 160.60 55015.70 88888.00 2011-06-25 18:04:33.000 176 12580.85 160.60 55015.65 88888.00 2011-06-25 18:04:33.125 176 12580.83 160.55 55015.68 88888.00 2011-06-25 18:04:33.250 176 12580.83 160.57 55015.65 88888.00 2011-06-25 18:04:33.375 176 12580.92 160.62 55015.65 88888.00 2011-06-25 18:04:33.500 176 12580.92 160.65 55015.65 88888.00 2011-06-25 18:04:33.625 176 12580.90 160.65 55015.65 88888.00 2011-06-25 18:04:33.750 176 12580.88 160.62 55015.62 88888.00 2011-06-25 18:04:33.875 176 12580.85 160.60 55015.62 88888.00 2011-06-25 18:04:34.000 176 12580.88 160.55 55015.60 88888.00 2011-06-25 18:04:34.125 176 12580.92 160.55 55015.65 88888.00 2011-06-25 18:04:34.250 176 12580.90 160.65 55015.68 88888.00 2011-06-25 18:04:34.375 176 12580.90 160.65 55015.65 88888.00 2011-06-25 18:04:34.500 176 12580.88 160.65 55015.65 88888.00 2011-06-25 18:04:34.625 176 12580.90 160.62 55015.65 88888.00 2011-06-25 18:04:34.750 176 12580.92 160.60 55015.62 88888.00 2011-06-25 18:04:34.875 176 12580.98 160.62 55015.62 88888.00 2011-06-25 18:04:35.000 176 12580.95 160.68 55015.65 88888.00 2011-06-25 18:04:35.125 176 12580.90 160.65 55015.68 88888.00 2011-06-25 18:04:35.250 176 12580.85 160.65 55015.68 88888.00 2011-06-25 18:04:35.375 176 12580.85 160.65 55015.68 88888.00 2011-06-25 18:04:35.500 176 12580.88 160.62 55015.65 88888.00 2011-06-25 18:04:35.625 176 12580.95 160.65 55015.65 88888.00 2011-06-25 18:04:35.750 176 12581.00 160.62 55015.62 88888.00 2011-06-25 18:04:35.875 176 12580.98 160.62 55015.62 88888.00 2011-06-25 18:04:36.000 176 12580.95 160.65 55015.60 88888.00 2011-06-25 18:04:36.125 176 12580.98 160.62 55015.60 88888.00 2011-06-25 18:04:36.250 176 12581.05 160.65 55015.62 88888.00 2011-06-25 18:04:36.375 176 12581.05 160.65 55015.62 88888.00 2011-06-25 18:04:36.500 176 12581.05 160.68 55015.65 88888.00 2011-06-25 18:04:36.625 176 12581.10 160.65 55015.62 88888.00 2011-06-25 18:04:36.750 176 12581.05 160.65 55015.60 88888.00 2011-06-25 18:04:36.875 176 12581.00 160.62 55015.60 88888.00 2011-06-25 18:04:37.000 176 12580.98 160.65 55015.60 88888.00 2011-06-25 18:04:37.125 176 12581.05 160.70 55015.65 88888.00 2011-06-25 18:04:37.250 176 12581.05 160.70 55015.68 88888.00 2011-06-25 18:04:37.375 176 12581.10 160.70 55015.65 88888.00 2011-06-25 18:04:37.500 176 12581.02 160.65 55015.62 88888.00 2011-06-25 18:04:37.625 176 12581.00 160.65 55015.62 88888.00 2011-06-25 18:04:37.750 176 12581.08 160.70 55015.65 88888.00 2011-06-25 18:04:37.875 176 12581.10 160.68 55015.62 88888.00 2011-06-25 18:04:38.000 176 12581.05 160.65 55015.62 88888.00 2011-06-25 18:04:38.125 176 12581.00 160.65 55015.62 88888.00 2011-06-25 18:04:38.250 176 12580.98 160.60 55015.62 88888.00 2011-06-25 18:04:38.375 176 12581.00 160.65 55015.60 88888.00 2011-06-25 18:04:38.500 176 12581.02 160.68 55015.62 88888.00 2011-06-25 18:04:38.625 176 12581.02 160.65 55015.60 88888.00 2011-06-25 18:04:38.750 176 12581.05 160.60 55015.60 88888.00 2011-06-25 18:04:38.875 176 12581.08 160.62 55015.62 88888.00 2011-06-25 18:04:39.000 176 12581.02 160.62 55015.60 88888.00 2011-06-25 18:04:39.125 176 12581.00 160.60 55015.60 88888.00 2011-06-25 18:04:39.250 176 12581.00 160.65 55015.60 88888.00 2011-06-25 18:04:39.375 176 12581.08 160.70 55015.57 88888.00 2011-06-25 18:04:39.500 176 12581.08 160.70 55015.60 88888.00 2011-06-25 18:04:39.625 176 12581.05 160.70 55015.62 88888.00 2011-06-25 18:04:39.750 176 12581.08 160.72 55015.65 88888.00 2011-06-25 18:04:39.875 176 12581.05 160.72 55015.65 88888.00 2011-06-25 18:04:40.000 176 12580.98 160.68 55015.62 88888.00 2011-06-25 18:04:40.125 176 12580.92 160.70 55015.65 88888.00 2011-06-25 18:04:40.250 176 12580.88 160.68 55015.65 88888.00 2011-06-25 18:04:40.375 176 12580.95 160.65 55015.62 88888.00 2011-06-25 18:04:40.500 176 12581.05 160.68 55015.65 88888.00 2011-06-25 18:04:40.625 176 12581.02 160.70 55015.65 88888.00 2011-06-25 18:04:40.750 176 12581.00 160.68 55015.65 88888.00 2011-06-25 18:04:40.875 176 12581.08 160.68 55015.60 88888.00 2011-06-25 18:04:41.000 176 12581.08 160.68 55015.62 88888.00 2011-06-25 18:04:41.125 176 12581.00 160.65 55015.62 88888.00 2011-06-25 18:04:41.250 176 12580.95 160.68 55015.68 88888.00 2011-06-25 18:04:41.375 176 12581.02 160.70 55015.65 88888.00 2011-06-25 18:04:41.500 176 12581.08 160.70 55015.68 88888.00 2011-06-25 18:04:41.625 176 12581.10 160.70 55015.62 88888.00 2011-06-25 18:04:41.750 176 12581.05 160.68 55015.65 88888.00 2011-06-25 18:04:41.875 176 12581.00 160.65 55015.62 88888.00 2011-06-25 18:04:42.000 176 12581.00 160.68 55015.65 88888.00 2011-06-25 18:04:42.125 176 12581.00 160.68 55015.68 88888.00 2011-06-25 18:04:42.250 176 12581.02 160.65 55015.68 88888.00 2011-06-25 18:04:42.375 176 12581.00 160.65 55015.62 88888.00 2011-06-25 18:04:42.500 176 12581.00 160.65 55015.62 88888.00 2011-06-25 18:04:42.625 176 12581.05 160.68 55015.60 88888.00 2011-06-25 18:04:42.750 176 12581.00 160.65 55015.62 88888.00 2011-06-25 18:04:42.875 176 12581.02 160.68 55015.62 88888.00 2011-06-25 18:04:43.000 176 12581.02 160.65 55015.62 88888.00 2011-06-25 18:04:43.125 176 12581.05 160.68 55015.62 88888.00 2011-06-25 18:04:43.250 176 12580.98 160.62 55015.62 88888.00 2011-06-25 18:04:43.375 176 12581.00 160.68 55015.65 88888.00 2011-06-25 18:04:43.500 176 12581.00 160.70 55015.65 88888.00 2011-06-25 18:04:43.625 176 12580.98 160.65 55015.60 88888.00 2011-06-25 18:04:43.750 176 12581.00 160.65 55015.62 88888.00 2011-06-25 18:04:43.875 176 12581.02 160.70 55015.68 88888.00 2011-06-25 18:04:44.000 176 12580.98 160.68 55015.65 88888.00 2011-06-25 18:04:44.125 176 12580.88 160.68 55015.62 88888.00 2011-06-25 18:04:44.250 176 12580.83 160.62 55015.65 88888.00 2011-06-25 18:04:44.375 176 12580.88 160.62 55015.65 88888.00 2011-06-25 18:04:44.500 176 12580.95 160.65 55015.65 88888.00 2011-06-25 18:04:44.625 176 12580.90 160.65 55015.62 88888.00 2011-06-25 18:04:44.750 176 12580.85 160.65 55015.65 88888.00 2011-06-25 18:04:44.875 176 12580.88 160.68 55015.68 88888.00 2011-06-25 18:04:45.000 176 12580.85 160.70 55015.65 88888.00 2011-06-25 18:04:45.125 176 12580.83 160.65 55015.65 88888.00 2011-06-25 18:04:45.250 176 12580.83 160.68 55015.65 88888.00 2011-06-25 18:04:45.375 176 12580.90 160.68 55015.62 88888.00 2011-06-25 18:04:45.500 176 12580.92 160.70 55015.65 88888.00 2011-06-25 18:04:45.625 176 12580.92 160.72 55015.65 88888.00 2011-06-25 18:04:45.750 176 12580.92 160.72 55015.65 88888.00 2011-06-25 18:04:45.875 176 12580.92 160.72 55015.68 88888.00 2011-06-25 18:04:46.000 176 12580.90 160.68 55015.65 88888.00 2011-06-25 18:04:46.125 176 12580.90 160.70 55015.65 88888.00 2011-06-25 18:04:46.250 176 12580.85 160.70 55015.65 88888.00 2011-06-25 18:04:46.375 176 12580.83 160.72 55015.65 88888.00 2011-06-25 18:04:46.500 176 12580.83 160.70 55015.62 88888.00 2011-06-25 18:04:46.625 176 12580.88 160.68 55015.62 88888.00 2011-06-25 18:04:46.750 176 12580.92 160.70 55015.65 88888.00 2011-06-25 18:04:46.875 176 12580.85 160.70 55015.65 88888.00 2011-06-25 18:04:47.000 176 12580.83 160.70 55015.65 88888.00 2011-06-25 18:04:47.125 176 12580.85 160.70 55015.62 88888.00 2011-06-25 18:04:47.250 176 12580.85 160.68 55015.65 88888.00 2011-06-25 18:04:47.375 176 12580.88 160.70 55015.65 88888.00 2011-06-25 18:04:47.500 176 12580.83 160.68 55015.65 88888.00 2011-06-25 18:04:47.625 176 12580.83 160.68 55015.62 88888.00 2011-06-25 18:04:47.750 176 12580.77 160.68 55015.62 88888.00 2011-06-25 18:04:47.875 176 12580.77 160.62 55015.57 88888.00 2011-06-25 18:04:48.000 176 12580.83 160.62 55015.62 88888.00 2011-06-25 18:04:48.125 176 12580.83 160.68 55015.65 88888.00 2011-06-25 18:04:48.250 176 12580.80 160.68 55015.62 88888.00 2011-06-25 18:04:48.375 176 12580.83 160.72 55015.62 88888.00 2011-06-25 18:04:48.500 176 12580.90 160.72 55015.65 88888.00 2011-06-25 18:04:48.625 176 12580.95 160.78 55015.65 88888.00 2011-06-25 18:04:48.750 176 12580.98 160.72 55015.65 88888.00 2011-06-25 18:04:48.875 176 12580.95 160.70 55015.62 88888.00 2011-06-25 18:04:49.000 176 12580.90 160.72 55015.60 88888.00 2011-06-25 18:04:49.125 176 12580.88 160.75 55015.62 88888.00 2011-06-25 18:04:49.250 176 12580.83 160.72 55015.62 88888.00 2011-06-25 18:04:49.375 176 12580.85 160.75 55015.60 88888.00 2011-06-25 18:04:49.500 176 12580.83 160.72 55015.60 88888.00 2011-06-25 18:04:49.625 176 12580.85 160.75 55015.62 88888.00 2011-06-25 18:04:49.750 176 12580.90 160.75 55015.65 88888.00 2011-06-25 18:04:49.875 176 12580.98 160.78 55015.65 88888.00 2011-06-25 18:04:50.000 176 12580.95 160.72 55015.62 88888.00 2011-06-25 18:04:50.125 176 12580.92 160.75 55015.60 88888.00 2011-06-25 18:04:50.250 176 12580.83 160.75 55015.62 88888.00 2011-06-25 18:04:50.375 176 12580.85 160.80 55015.65 88888.00 2011-06-25 18:04:50.500 176 12580.85 160.82 55015.65 88888.00 2011-06-25 18:04:50.625 176 12580.83 160.80 55015.65 88888.00 2011-06-25 18:04:50.750 176 12580.85 160.78 55015.65 88888.00 2011-06-25 18:04:50.875 176 12580.88 160.78 55015.65 88888.00 2011-06-25 18:04:51.000 176 12580.83 160.80 55015.60 88888.00 2011-06-25 18:04:51.125 176 12580.80 160.78 55015.62 88888.00 2011-06-25 18:04:51.250 176 12580.83 160.78 55015.65 88888.00 2011-06-25 18:04:51.375 176 12580.90 160.80 55015.60 88888.00 2011-06-25 18:04:51.500 176 12580.90 160.78 55015.62 88888.00 2011-06-25 18:04:51.625 176 12580.88 160.80 55015.65 88888.00 2011-06-25 18:04:51.750 176 12580.90 160.82 55015.65 88888.00 2011-06-25 18:04:51.875 176 12580.92 160.82 55015.68 88888.00 2011-06-25 18:04:52.000 176 12580.85 160.80 55015.62 88888.00 2011-06-25 18:04:52.125 176 12580.85 160.82 55015.65 88888.00 2011-06-25 18:04:52.250 176 12580.80 160.82 55015.68 88888.00 2011-06-25 18:04:52.375 176 12580.85 160.82 55015.62 88888.00 2011-06-25 18:04:52.500 176 12580.85 160.80 55015.62 88888.00 2011-06-25 18:04:52.625 176 12580.92 160.82 55015.62 88888.00 2011-06-25 18:04:52.750 176 12580.92 160.82 55015.62 88888.00 2011-06-25 18:04:52.875 176 12580.88 160.82 55015.62 88888.00 2011-06-25 18:04:53.000 176 12580.83 160.82 55015.62 88888.00 2011-06-25 18:04:53.125 176 12580.83 160.82 55015.60 88888.00 2011-06-25 18:04:53.250 176 12580.83 160.80 55015.62 88888.00 2011-06-25 18:04:53.375 176 12580.85 160.82 55015.57 88888.00 2011-06-25 18:04:53.500 176 12580.88 160.82 55015.60 88888.00 2011-06-25 18:04:53.625 176 12580.95 160.88 55015.62 88888.00 2011-06-25 18:04:53.750 176 12580.92 160.85 55015.62 88888.00 2011-06-25 18:04:53.875 176 12580.88 160.85 55015.60 88888.00 2011-06-25 18:04:54.000 176 12580.90 160.85 55015.60 88888.00 2011-06-25 18:04:54.125 176 12580.88 160.88 55015.62 88888.00 2011-06-25 18:04:54.250 176 12580.88 160.85 55015.62 88888.00 2011-06-25 18:04:54.375 176 12580.88 160.88 55015.60 88888.00 2011-06-25 18:04:54.500 176 12580.88 160.90 55015.62 88888.00 2011-06-25 18:04:54.625 176 12580.88 160.90 55015.65 88888.00 2011-06-25 18:04:54.750 176 12580.85 160.90 55015.65 88888.00 2011-06-25 18:04:54.875 176 12580.88 160.90 55015.60 88888.00 2011-06-25 18:04:55.000 176 12580.92 160.90 55015.62 88888.00 2011-06-25 18:04:55.125 176 12580.88 160.90 55015.57 88888.00 2011-06-25 18:04:55.250 176 12580.85 160.93 55015.60 88888.00 2011-06-25 18:04:55.375 176 12580.88 160.93 55015.60 88888.00 2011-06-25 18:04:55.500 176 12580.88 160.90 55015.62 88888.00 2011-06-25 18:04:55.625 176 12580.83 160.95 55015.62 88888.00 2011-06-25 18:04:55.750 176 12580.88 160.95 55015.65 88888.00 2011-06-25 18:04:55.875 176 12580.90 160.95 55015.62 88888.00 2011-06-25 18:04:56.000 176 12580.90 160.97 55015.62 88888.00 2011-06-25 18:04:56.125 176 12580.90 161.00 55015.62 88888.00 2011-06-25 18:04:56.250 176 12580.83 160.97 55015.65 88888.00 2011-06-25 18:04:56.375 176 12580.85 160.97 55015.62 88888.00 2011-06-25 18:04:56.500 176 12580.83 160.95 55015.65 88888.00 2011-06-25 18:04:56.625 176 12580.80 160.95 55015.62 88888.00 2011-06-25 18:04:56.750 176 12580.85 160.95 55015.62 88888.00 2011-06-25 18:04:56.875 176 12580.85 161.03 55015.62 88888.00 2011-06-25 18:04:57.000 176 12580.85 160.97 55015.62 88888.00 2011-06-25 18:04:57.125 176 12580.85 160.97 55015.62 88888.00 2011-06-25 18:04:57.250 176 12580.80 161.00 55015.65 88888.00 2011-06-25 18:04:57.375 176 12580.80 161.03 55015.65 88888.00 2011-06-25 18:04:57.500 176 12580.80 161.03 55015.62 88888.00 2011-06-25 18:04:57.625 176 12580.80 160.95 55015.60 88888.00 2011-06-25 18:04:57.750 176 12580.80 161.00 55015.62 88888.00 2011-06-25 18:04:57.875 176 12580.85 161.00 55015.65 88888.00 2011-06-25 18:04:58.000 176 12580.90 161.05 55015.65 88888.00 2011-06-25 18:04:58.125 176 12580.90 161.05 55015.62 88888.00 2011-06-25 18:04:58.250 176 12580.83 161.05 55015.60 88888.00 2011-06-25 18:04:58.375 176 12580.80 161.03 55015.60 88888.00 2011-06-25 18:04:58.500 176 12580.83 161.07 55015.60 88888.00 2011-06-25 18:04:58.625 176 12580.85 161.10 55015.62 88888.00 2011-06-25 18:04:58.750 176 12580.80 161.12 55015.62 88888.00 2011-06-25 18:04:58.875 176 12580.75 161.12 55015.62 88888.00 2011-06-25 18:04:59.000 176 12580.73 161.10 55015.60 88888.00 2011-06-25 18:04:59.125 176 12580.75 161.10 55015.62 88888.00 2011-06-25 18:04:59.250 176 12580.80 161.10 55015.62 88888.00 2011-06-25 18:04:59.375 176 12580.85 161.15 55015.62 88888.00 2011-06-25 18:04:59.500 176 12580.88 161.15 55015.60 88888.00 2011-06-25 18:04:59.625 176 12580.90 161.15 55015.57 88888.00 2011-06-25 18:04:59.750 176 12580.88 161.15 55015.57 88888.00 2011-06-25 18:04:59.875 176 12580.88 161.15 55015.57 88888.00 2011-06-25 18:05:00.000 176 12580.88 161.20 55015.57 88888.00 2011-06-25 18:05:00.125 176 12580.83 161.20 55015.62 88888.00 2011-06-25 18:05:00.250 176 12580.75 161.18 55015.60 88888.00 2011-06-25 18:05:00.375 176 12580.77 161.22 55015.62 88888.00 2011-06-25 18:05:00.500 176 12580.80 161.22 55015.60 88888.00 2011-06-25 18:05:00.625 176 12580.77 161.20 55015.62 88888.00 2011-06-25 18:05:00.750 176 12580.83 161.25 55015.62 88888.00 2011-06-25 18:05:00.875 176 12580.80 161.22 55015.62 88888.00 2011-06-25 18:05:01.000 176 12580.80 161.15 55015.60 88888.00 2011-06-25 18:05:01.125 176 12580.77 161.22 55015.62 88888.00 2011-06-25 18:05:01.250 176 12580.80 161.28 55015.60 88888.00 2011-06-25 18:05:01.375 176 12580.85 161.30 55015.62 88888.00 2011-06-25 18:05:01.500 176 12580.85 161.30 55015.57 88888.00 2011-06-25 18:05:01.625 176 12580.88 161.25 55015.62 88888.00 2011-06-25 18:05:01.750 176 12580.92 161.28 55015.60 88888.00 2011-06-25 18:05:01.875 176 12580.88 161.30 55015.60 88888.00 2011-06-25 18:05:02.000 176 12580.80 161.28 55015.55 88888.00 2011-06-25 18:05:02.125 176 12580.83 161.32 55015.62 88888.00 2011-06-25 18:05:02.250 176 12580.85 161.32 55015.60 88888.00 2011-06-25 18:05:02.375 176 12580.85 161.35 55015.62 88888.00 2011-06-25 18:05:02.500 176 12580.88 161.35 55015.57 88888.00 2011-06-25 18:05:02.625 176 12580.98 161.38 55015.60 88888.00 2011-06-25 18:05:02.750 176 12580.85 161.38 55015.60 88888.00 2011-06-25 18:05:02.875 176 12580.83 161.40 55015.62 88888.00 2011-06-25 18:05:03.000 176 12580.83 161.38 55015.62 88888.00 2011-06-25 18:05:03.125 176 12580.85 161.38 55015.60 88888.00 2011-06-25 18:05:03.250 176 12580.88 161.38 55015.60 88888.00 2011-06-25 18:05:03.375 176 12580.88 161.40 55015.60 88888.00 2011-06-25 18:05:03.500 176 12580.88 161.43 55015.60 88888.00 2011-06-25 18:05:03.625 176 12580.85 161.43 55015.62 88888.00 2011-06-25 18:05:03.750 176 12580.88 161.45 55015.62 88888.00 2011-06-25 18:05:03.875 176 12580.95 161.43 55015.62 88888.00 2011-06-25 18:05:04.000 176 12580.90 161.45 55015.57 88888.00 2011-06-25 18:05:04.125 176 12580.85 161.47 55015.62 88888.00 2011-06-25 18:05:04.250 176 12580.90 161.47 55015.68 88888.00 2011-06-25 18:05:04.375 176 12580.90 161.50 55015.62 88888.00 2011-06-25 18:05:04.500 176 12580.92 161.53 55015.62 88888.00 2011-06-25 18:05:04.625 176 12580.88 161.53 55015.60 88888.00 2011-06-25 18:05:04.750 176 12580.83 161.47 55015.57 88888.00 2011-06-25 18:05:04.875 176 12580.88 161.43 55015.57 88888.00 2011-06-25 18:05:05.000 176 12580.92 161.45 55015.57 88888.00 2011-06-25 18:05:05.125 176 12580.90 161.47 55015.55 88888.00 2011-06-25 18:05:05.250 176 12580.85 161.50 55015.55 88888.00 2011-06-25 18:05:05.375 176 12580.88 161.50 55015.55 88888.00 2011-06-25 18:05:05.500 176 12580.90 161.53 55015.62 88888.00 2011-06-25 18:05:05.625 176 12581.02 161.55 55015.60 88888.00 2011-06-25 18:05:05.750 176 12581.02 161.57 55015.57 88888.00 2011-06-25 18:05:05.875 176 12581.00 161.57 55015.57 88888.00 2011-06-25 18:05:06.000 176 12581.00 161.57 55015.55 88888.00 2011-06-25 18:05:06.125 176 12581.00 161.57 55015.60 88888.00 2011-06-25 18:05:06.250 176 12580.92 161.60 55015.57 88888.00 2011-06-25 18:05:06.375 176 12580.98 161.60 55015.60 88888.00 2011-06-25 18:05:06.500 176 12580.98 161.60 55015.57 88888.00 2011-06-25 18:05:06.625 176 12581.00 161.60 55015.60 88888.00 2011-06-25 18:05:06.750 176 12581.05 161.62 55015.62 88888.00 2011-06-25 18:05:06.875 176 12581.00 161.65 55015.60 88888.00 2011-06-25 18:05:07.000 176 12580.92 161.65 55015.57 88888.00 2011-06-25 18:05:07.125 176 12580.95 161.62 55015.57 88888.00 2011-06-25 18:05:07.250 176 12581.02 161.60 55015.57 88888.00 2011-06-25 18:05:07.375 176 12581.05 161.60 55015.57 88888.00 2011-06-25 18:05:07.500 176 12580.98 161.62 55015.57 88888.00 2011-06-25 18:05:07.625 176 12580.98 161.65 55015.57 88888.00 2011-06-25 18:05:07.750 176 12580.98 161.65 55015.57 88888.00 2011-06-25 18:05:07.875 176 12581.00 161.65 55015.55 88888.00 2011-06-25 18:05:08.000 176 12581.02 161.70 55015.57 88888.00 2011-06-25 18:05:08.125 176 12581.02 161.70 55015.57 88888.00 2011-06-25 18:05:08.250 176 12580.98 161.72 55015.57 88888.00 2011-06-25 18:05:08.375 176 12580.95 161.75 55015.55 88888.00 2011-06-25 18:05:08.500 176 12580.92 161.70 55015.55 88888.00 2011-06-25 18:05:08.625 176 12580.98 161.68 55015.53 88888.00 2011-06-25 18:05:08.750 176 12581.00 161.72 55015.57 88888.00 2011-06-25 18:05:08.875 176 12581.02 161.75 55015.60 88888.00 2011-06-25 18:05:09.000 176 12581.00 161.75 55015.57 88888.00 2011-06-25 18:05:09.125 176 12580.98 161.75 55015.60 88888.00 2011-06-25 18:05:09.250 176 12580.95 161.75 55015.53 88888.00 2011-06-25 18:05:09.375 176 12580.98 161.75 55015.47 88888.00 2011-06-25 18:05:09.500 176 12580.95 161.75 55015.53 88888.00 2011-06-25 18:05:09.625 176 12580.98 161.75 55015.53 88888.00 2011-06-25 18:05:09.750 176 12581.00 161.80 55015.53 88888.00 2011-06-25 18:05:09.875 176 12581.05 161.80 55015.55 88888.00 2011-06-25 18:05:10.000 176 12581.08 161.75 55015.53 88888.00 2011-06-25 18:05:10.125 176 12581.02 161.75 55015.55 88888.00 2011-06-25 18:05:10.250 176 12580.95 161.80 55015.60 88888.00 2011-06-25 18:05:10.375 176 12581.00 161.82 55015.57 88888.00 2011-06-25 18:05:10.500 176 12581.00 161.80 55015.57 88888.00 2011-06-25 18:05:10.625 176 12581.00 161.80 55015.55 88888.00 2011-06-25 18:05:10.750 176 12581.10 161.88 55015.55 88888.00 2011-06-25 18:05:10.875 176 12581.17 161.90 55015.57 88888.00 2011-06-25 18:05:11.000 176 12581.15 161.85 55015.55 88888.00 2011-06-25 18:05:11.125 176 12581.12 161.85 55015.55 88888.00 2011-06-25 18:05:11.250 176 12581.10 161.85 55015.55 88888.00 2011-06-25 18:05:11.375 176 12581.12 161.90 55015.55 88888.00 2011-06-25 18:05:11.500 176 12581.02 161.93 55015.53 88888.00 2011-06-25 18:05:11.625 176 12581.05 161.93 55015.55 88888.00 2011-06-25 18:05:11.750 176 12581.10 161.93 55015.55 88888.00 2011-06-25 18:05:11.875 176 12581.12 161.90 55015.55 88888.00 2011-06-25 18:05:12.000 176 12581.10 161.90 55015.50 88888.00 2011-06-25 18:05:12.125 176 12581.15 161.93 55015.53 88888.00 2011-06-25 18:05:12.250 176 12581.12 161.95 55015.55 88888.00 2011-06-25 18:05:12.375 176 12581.10 161.95 55015.55 88888.00 2011-06-25 18:05:12.500 176 12581.05 161.97 55015.53 88888.00 2011-06-25 18:05:12.625 176 12581.10 161.97 55015.55 88888.00 2011-06-25 18:05:12.750 176 12581.12 162.03 55015.57 88888.00 2011-06-25 18:05:12.875 176 12581.12 161.97 55015.53 88888.00 2011-06-25 18:05:13.000 176 12581.15 162.00 55015.50 88888.00 2011-06-25 18:05:13.125 176 12581.17 162.00 55015.53 88888.00 2011-06-25 18:05:13.250 176 12581.10 161.95 55015.47 88888.00 2011-06-25 18:05:13.375 176 12581.17 161.97 55015.45 88888.00 2011-06-25 18:05:13.500 176 12581.20 161.95 55015.45 88888.00 2011-06-25 18:05:13.625 176 12581.25 162.00 55015.50 88888.00 2011-06-25 18:05:13.750 176 12581.25 162.03 55015.47 88888.00 2011-06-25 18:05:13.875 176 12581.25 162.00 55015.50 88888.00 2011-06-25 18:05:14.000 176 12581.27 162.03 55015.47 88888.00 2011-06-25 18:05:14.125 176 12581.25 162.03 55015.50 88888.00 2011-06-25 18:05:14.250 176 12581.23 162.00 55015.55 88888.00 2011-06-25 18:05:14.375 176 12581.33 162.05 55015.55 88888.00 2011-06-25 18:05:14.500 176 12581.27 162.07 55015.53 88888.00 2011-06-25 18:05:14.625 176 12581.27 162.12 55015.50 88888.00 2011-06-25 18:05:14.750 176 12581.27 162.07 55015.50 88888.00 2011-06-25 18:05:14.875 176 12581.27 162.05 55015.50 88888.00 2011-06-25 18:05:15.000 176 12581.30 162.05 55015.47 88888.00 2011-06-25 18:05:15.125 176 12581.25 162.07 55015.50 88888.00 2011-06-25 18:05:15.250 176 12581.30 162.05 55015.53 88888.00 2011-06-25 18:05:15.375 176 12581.40 162.07 55015.50 88888.00 2011-06-25 18:05:15.500 176 12581.35 162.07 55015.47 88888.00 2011-06-25 18:05:15.625 176 12581.30 162.07 55015.47 88888.00 2011-06-25 18:05:15.750 176 12581.30 162.05 55015.50 88888.00 2011-06-25 18:05:15.875 176 12581.27 162.03 55015.47 88888.00 2011-06-25 18:05:16.000 176 12581.35 162.05 55015.45 88888.00 2011-06-25 18:05:16.125 176 12581.40 162.05 55015.47 88888.00 2011-06-25 18:05:16.250 176 12581.33 162.03 55015.45 88888.00 2011-06-25 18:05:16.375 176 12581.33 162.07 55015.47 88888.00 2011-06-25 18:05:16.500 176 12581.38 162.07 55015.45 88888.00 2011-06-25 18:05:16.625 176 12581.38 162.05 55015.45 88888.00 2011-06-25 18:05:16.750 176 12581.35 162.07 55015.47 88888.00 2011-06-25 18:05:16.875 176 12581.33 162.07 55015.47 88888.00 2011-06-25 18:05:17.000 176 12581.27 162.05 55015.45 88888.00 2011-06-25 18:05:17.125 176 12581.33 162.07 55015.45 88888.00 2011-06-25 18:05:17.250 176 12581.40 162.07 55015.47 88888.00 2011-06-25 18:05:17.375 176 12581.48 162.07 55015.43 88888.00 2011-06-25 18:05:17.500 176 12581.48 162.05 55015.43 88888.00 2011-06-25 18:05:17.625 176 12581.45 162.05 55015.45 88888.00 2011-06-25 18:05:17.750 176 12581.42 162.07 55015.47 88888.00 2011-06-25 18:05:17.875 176 12581.42 162.05 55015.47 88888.00 2011-06-25 18:05:18.000 176 12581.50 162.07 55015.43 88888.00 2011-06-25 18:05:18.125 176 12581.52 162.07 55015.47 88888.00 2011-06-25 18:05:18.250 176 12581.52 162.10 55015.50 88888.00 2011-06-25 18:05:18.375 176 12581.55 162.12 55015.53 88888.00 2011-06-25 18:05:18.500 176 12581.55 162.15 55015.47 88888.00 2011-06-25 18:05:18.625 176 12581.55 162.18 55015.43 88888.00 2011-06-25 18:05:18.750 176 12581.52 162.12 55015.43 88888.00 2011-06-25 18:05:18.875 176 12581.58 162.07 55015.43 88888.00 2011-06-25 18:05:19.000 176 12581.55 162.10 55015.43 88888.00 2011-06-25 18:05:19.125 176 12581.50 162.10 55015.43 88888.00 2011-06-25 18:05:19.250 176 12581.48 162.05 55015.40 88888.00 2011-06-25 18:05:19.375 176 12581.52 162.05 55015.38 88888.00 2011-06-25 18:05:19.500 176 12581.55 162.07 55015.40 88888.00 2011-06-25 18:05:19.625 176 12581.58 162.07 55015.43 88888.00 2011-06-25 18:05:19.750 176 12581.58 162.05 55015.43 88888.00 2011-06-25 18:05:19.875 176 12581.62 162.10 55015.45 88888.00 2011-06-25 18:05:20.000 176 12581.62 162.12 55015.45 88888.00 2011-06-25 18:05:20.125 176 12581.60 162.10 55015.43 88888.00 2011-06-25 18:05:20.250 176 12581.65 162.05 55015.40 88888.00 2011-06-25 18:05:20.375 176 12581.67 162.07 55015.40 88888.00 2011-06-25 18:05:20.500 176 12581.65 162.03 55015.43 88888.00 2011-06-25 18:05:20.625 176 12581.60 162.05 55015.43 88888.00 2011-06-25 18:05:20.750 176 12581.58 162.03 55015.45 88888.00 2011-06-25 18:05:20.875 176 12581.55 162.05 55015.45 88888.00 2011-06-25 18:05:21.000 176 12581.60 162.03 55015.40 88888.00 2011-06-25 18:05:21.125 176 12581.62 162.00 55015.40 88888.00 2011-06-25 18:05:21.250 176 12581.60 161.95 55015.38 88888.00 2011-06-25 18:05:21.375 176 12581.60 161.97 55015.40 88888.00 2011-06-25 18:05:21.500 176 12581.62 161.97 55015.43 88888.00 2011-06-25 18:05:21.625 176 12581.65 161.97 55015.45 88888.00 2011-06-25 18:05:21.750 176 12581.67 161.97 55015.45 88888.00 2011-06-25 18:05:21.875 176 12581.67 161.97 55015.45 88888.00 2011-06-25 18:05:22.000 176 12581.67 161.97 55015.40 88888.00 2011-06-25 18:05:22.125 176 12581.62 161.95 55015.40 88888.00 2011-06-25 18:05:22.250 176 12581.58 161.93 55015.43 88888.00 2011-06-25 18:05:22.375 176 12581.62 161.93 55015.43 88888.00 2011-06-25 18:05:22.500 176 12581.65 161.93 55015.40 88888.00 2011-06-25 18:05:22.625 176 12581.60 161.90 55015.40 88888.00 2011-06-25 18:05:22.750 176 12581.55 161.90 55015.43 88888.00 2011-06-25 18:05:22.875 176 12581.58 161.88 55015.43 88888.00 2011-06-25 18:05:23.000 176 12581.62 161.85 55015.43 88888.00 2011-06-25 18:05:23.125 176 12581.62 161.82 55015.40 88888.00 2011-06-25 18:05:23.250 176 12581.62 161.82 55015.43 88888.00 2011-06-25 18:05:23.375 176 12581.70 161.85 55015.47 88888.00 2011-06-25 18:05:23.500 176 12581.67 161.85 55015.45 88888.00 2011-06-25 18:05:23.625 176 12581.65 161.82 55015.45 88888.00 2011-06-25 18:05:23.750 176 12581.60 161.80 55015.45 88888.00 2011-06-25 18:05:23.875 176 12581.62 161.80 55015.45 88888.00 2011-06-25 18:05:24.000 176 12581.65 161.75 55015.40 88888.00 2011-06-25 18:05:24.125 176 12581.60 161.75 55015.40 88888.00 2011-06-25 18:05:24.250 176 12581.52 161.70 55015.40 88888.00 2011-06-25 18:05:24.375 176 12581.52 161.68 55015.40 88888.00 2011-06-25 18:05:24.500 176 12581.58 161.68 55015.43 88888.00 2011-06-25 18:05:24.625 176 12581.55 161.68 55015.45 88888.00 2011-06-25 18:05:24.750 176 12581.55 161.68 55015.43 88888.00 2011-06-25 18:05:24.875 176 12581.58 161.65 55015.47 88888.00 2011-06-25 18:05:25.000 176 12581.60 161.65 55015.45 88888.00 2011-06-25 18:05:25.125 176 12581.58 161.62 55015.43 88888.00 2011-06-25 18:05:25.250 176 12581.55 161.57 55015.43 88888.00 2011-06-25 18:05:25.375 176 12581.60 161.57 55015.45 88888.00 2011-06-25 18:05:25.500 176 12581.60 161.55 55015.45 88888.00 2011-06-25 18:05:25.625 176 12581.60 161.60 55015.47 88888.00 2011-06-25 18:05:25.750 176 12581.55 161.60 55015.47 88888.00 2011-06-25 18:05:25.875 176 12581.55 161.57 55015.45 88888.00 2011-06-25 18:05:26.000 176 12581.58 161.53 55015.45 88888.00 2011-06-25 18:05:26.125 176 12581.58 161.50 55015.47 88888.00 2011-06-25 18:05:26.250 176 12581.55 161.50 55015.50 88888.00 2011-06-25 18:05:26.375 176 12581.58 161.53 55015.50 88888.00 2011-06-25 18:05:26.500 176 12581.55 161.55 55015.50 88888.00 2011-06-25 18:05:26.625 176 12581.52 161.53 55015.50 88888.00 2011-06-25 18:05:26.750 176 12581.50 161.50 55015.53 88888.00 2011-06-25 18:05:26.875 176 12581.52 161.50 55015.50 88888.00 2011-06-25 18:05:27.000 176 12581.45 161.45 55015.47 88888.00 2011-06-25 18:05:27.125 176 12581.35 161.40 55015.47 88888.00 2011-06-25 18:05:27.250 176 12581.35 161.40 55015.50 88888.00 2011-06-25 18:05:27.375 176 12581.42 161.40 55015.45 88888.00 2011-06-25 18:05:27.500 176 12581.45 161.40 55015.50 88888.00 2011-06-25 18:05:27.625 176 12581.48 161.43 55015.53 88888.00 2011-06-25 18:05:27.750 176 12581.48 161.43 55015.53 88888.00 2011-06-25 18:05:27.875 176 12581.52 161.38 55015.50 88888.00 2011-06-25 18:05:28.000 176 12581.48 161.35 55015.50 88888.00 2011-06-25 18:05:28.125 176 12581.42 161.32 55015.50 88888.00 2011-06-25 18:05:28.250 176 12581.38 161.38 55015.55 88888.00 2011-06-25 18:05:28.375 176 12581.38 161.35 55015.50 88888.00 2011-06-25 18:05:28.500 176 12581.33 161.32 55015.53 88888.00 2011-06-25 18:05:28.625 176 12581.40 161.32 55015.55 88888.00 2011-06-25 18:05:28.750 176 12581.42 161.30 55015.50 88888.00 2011-06-25 18:05:28.875 176 12581.40 161.30 55015.53 88888.00 2011-06-25 18:05:29.000 176 12581.38 161.28 55015.53 88888.00 2011-06-25 18:05:29.125 176 12581.40 161.30 55015.55 88888.00 2011-06-25 18:05:29.250 176 12581.33 161.28 55015.53 88888.00 2011-06-25 18:05:29.375 176 12581.38 161.28 55015.53 88888.00 2011-06-25 18:05:29.500 176 12581.38 161.30 55015.55 88888.00 2011-06-25 18:05:29.625 176 12581.35 161.28 55015.55 88888.00 2011-06-25 18:05:29.750 176 12581.38 161.25 55015.53 88888.00 2011-06-25 18:05:29.875 176 12581.40 161.25 55015.53 88888.00 2011-06-25 18:05:30.000 176 12581.38 161.22 55015.50 88888.00 2011-06-25 18:05:30.125 176 12581.35 161.22 55015.53 88888.00 2011-06-25 18:05:30.250 176 12581.30 161.22 55015.53 88888.00 2011-06-25 18:05:30.375 176 12581.35 161.20 55015.55 88888.00 2011-06-25 18:05:30.500 176 12581.45 161.25 55015.55 88888.00 2011-06-25 18:05:30.625 176 12581.45 161.28 55015.60 88888.00 2011-06-25 18:05:30.750 176 12581.42 161.22 55015.57 88888.00 2011-06-25 18:05:30.875 176 12581.33 161.22 55015.57 88888.00 2011-06-25 18:05:31.000 176 12581.25 161.20 55015.57 88888.00 2011-06-25 18:05:31.125 176 12581.25 161.20 55015.60 88888.00 2011-06-25 18:05:31.250 176 12581.23 161.18 55015.60 88888.00 2011-06-25 18:05:31.375 176 12581.23 161.18 55015.57 88888.00 2011-06-25 18:05:31.500 176 12581.20 161.15 55015.55 88888.00 2011-06-25 18:05:31.625 176 12581.23 161.18 55015.55 88888.00 2011-06-25 18:05:31.750 176 12581.25 161.20 55015.55 88888.00 2011-06-25 18:05:31.875 176 12581.23 161.15 55015.55 88888.00 2011-06-25 18:05:32.000 176 12581.20 161.15 55015.57 88888.00 2011-06-25 18:05:32.125 176 12581.23 161.22 55015.60 88888.00 2011-06-25 18:05:32.250 176 12581.25 161.20 55015.57 88888.00 2011-06-25 18:05:32.375 176 12581.30 161.20 55015.57 88888.00 2011-06-25 18:05:32.500 176 12581.27 161.18 55015.57 88888.00 2011-06-25 18:05:32.625 176 12581.25 161.15 55015.62 88888.00 2011-06-25 18:05:32.750 176 12581.27 161.18 55015.60 88888.00 2011-06-25 18:05:32.875 176 12581.27 161.18 55015.60 88888.00 2011-06-25 18:05:33.000 176 12581.30 161.15 55015.57 88888.00 2011-06-25 18:05:33.125 176 12581.27 161.15 55015.60 88888.00 2011-06-25 18:05:33.250 176 12581.23 161.15 55015.62 88888.00 2011-06-25 18:05:33.375 176 12581.27 161.12 55015.60 88888.00 2011-06-25 18:05:33.500 176 12581.33 161.12 55015.57 88888.00 2011-06-25 18:05:33.625 176 12581.30 161.10 55015.60 88888.00 2011-06-25 18:05:33.750 176 12581.30 161.18 55015.60 88888.00 2011-06-25 18:05:33.875 176 12581.35 161.18 55015.60 88888.00 2011-06-25 18:05:34.000 176 12581.35 161.12 55015.57 88888.00 2011-06-25 18:05:34.125 176 12581.33 161.12 55015.60 88888.00 2011-06-25 18:05:34.250 176 12581.30 161.12 55015.60 88888.00 2011-06-25 18:05:34.375 176 12581.30 161.15 55015.60 88888.00 2011-06-25 18:05:34.500 176 12581.25 161.18 55015.62 88888.00 2011-06-25 18:05:34.625 176 12581.23 161.18 55015.62 88888.00 2011-06-25 18:05:34.750 176 12581.27 161.20 55015.62 88888.00 2011-06-25 18:05:34.875 176 12581.25 161.20 55015.62 88888.00 2011-06-25 18:05:35.000 176 12581.23 161.20 55015.60 88888.00 2011-06-25 18:05:35.125 176 12581.23 161.20 55015.62 88888.00 2011-06-25 18:05:35.250 176 12581.23 161.20 55015.65 88888.00 2011-06-25 18:05:35.375 176 12581.25 161.22 55015.65 88888.00 2011-06-25 18:05:35.500 176 12581.17 161.22 55015.65 88888.00 2011-06-25 18:05:35.625 176 12581.12 161.25 55015.65 88888.00 2011-06-25 18:05:35.750 176 12581.15 161.25 55015.65 88888.00 2011-06-25 18:05:35.875 176 12581.15 161.22 55015.62 88888.00 2011-06-25 18:05:36.000 176 12581.15 161.25 55015.62 88888.00 2011-06-25 18:05:36.125 176 12581.20 161.28 55015.65 88888.00 2011-06-25 18:05:36.250 176 12581.20 161.25 55015.62 88888.00 2011-06-25 18:05:36.375 176 12581.23 161.28 55015.62 88888.00 2011-06-25 18:05:36.500 176 12581.23 161.28 55015.62 88888.00 2011-06-25 18:05:36.625 176 12581.25 161.28 55015.60 88888.00 2011-06-25 18:05:36.750 176 12581.25 161.28 55015.62 88888.00 2011-06-25 18:05:36.875 176 12581.20 161.32 55015.62 88888.00 2011-06-25 18:05:37.000 176 12581.25 161.30 55015.65 88888.00 2011-06-25 18:05:37.125 176 12581.25 161.30 55015.62 88888.00 2011-06-25 18:05:37.250 176 12581.23 161.30 55015.65 88888.00 2011-06-25 18:05:37.375 176 12581.23 161.32 55015.68 88888.00 2011-06-25 18:05:37.500 176 12581.23 161.38 55015.62 88888.00 2011-06-25 18:05:37.625 176 12581.20 161.38 55015.62 88888.00 2011-06-25 18:05:37.750 176 12581.20 161.40 55015.62 88888.00 2011-06-25 18:05:37.875 176 12581.20 161.38 55015.68 88888.00 2011-06-25 18:05:38.000 176 12581.20 161.40 55015.65 88888.00 2011-06-25 18:05:38.125 176 12581.20 161.45 55015.70 88888.00 2011-06-25 18:05:38.250 176 12581.20 161.43 55015.68 88888.00 2011-06-25 18:05:38.375 176 12581.23 161.40 55015.70 88888.00 2011-06-25 18:05:38.500 176 12581.17 161.43 55015.65 88888.00 2011-06-25 18:05:38.625 176 12581.12 161.40 55015.68 88888.00 2011-06-25 18:05:38.750 176 12581.15 161.43 55015.65 88888.00 2011-06-25 18:05:38.875 176 12581.12 161.43 55015.70 88888.00 2011-06-25 18:05:39.000 176 12581.10 161.47 55015.68 88888.00 2011-06-25 18:05:39.125 176 12581.08 161.47 55015.62 88888.00 2011-06-25 18:05:39.250 176 12581.05 161.43 55015.65 88888.00 2011-06-25 18:05:39.375 176 12581.08 161.43 55015.62 88888.00 2011-06-25 18:05:39.500 176 12581.10 161.50 55015.68 88888.00 2011-06-25 18:05:39.625 176 12581.12 161.53 55015.70 88888.00 2011-06-25 18:05:39.750 176 12581.15 161.50 55015.70 88888.00 2011-06-25 18:05:39.875 176 12581.10 161.47 55015.68 88888.00 2011-06-25 18:05:40.000 176 12581.10 161.45 55015.72 88888.00 2011-06-25 18:05:40.125 176 12581.12 161.50 55015.72 88888.00 2011-06-25 18:05:40.250 176 12581.00 161.47 55015.68 88888.00 2011-06-25 18:05:40.375 176 12581.00 161.55 55015.70 88888.00 2011-06-25 18:05:40.500 176 12581.10 161.57 55015.72 88888.00 2011-06-25 18:05:40.625 176 12581.12 161.55 55015.68 88888.00 2011-06-25 18:05:40.750 176 12581.15 161.55 55015.70 88888.00 2011-06-25 18:05:40.875 176 12581.15 161.57 55015.70 88888.00 2011-06-25 18:05:41.000 176 12581.15 161.57 55015.65 88888.00 2011-06-25 18:05:41.125 176 12581.15 161.55 55015.68 88888.00 2011-06-25 18:05:41.250 176 12581.08 161.57 55015.70 88888.00 2011-06-25 18:05:41.375 176 12581.15 161.62 55015.72 88888.00 2011-06-25 18:05:41.500 176 12581.12 161.62 55015.70 88888.00 2011-06-25 18:05:41.625 176 12581.10 161.62 55015.70 88888.00 2011-06-25 18:05:41.750 176 12581.05 161.60 55015.68 88888.00 2011-06-25 18:05:41.875 176 12581.00 161.57 55015.70 88888.00 2011-06-25 18:05:42.000 176 12581.02 161.62 55015.68 88888.00 2011-06-25 18:05:42.125 176 12581.05 161.65 55015.70 88888.00 2011-06-25 18:05:42.250 176 12581.00 161.65 55015.70 88888.00 2011-06-25 18:05:42.375 176 12581.00 161.62 55015.70 88888.00 2011-06-25 18:05:42.500 176 12580.98 161.62 55015.70 88888.00 2011-06-25 18:05:42.625 176 12580.92 161.62 55015.68 88888.00 2011-06-25 18:05:42.750 176 12580.92 161.68 55015.68 88888.00 2011-06-25 18:05:42.875 176 12580.92 161.68 55015.70 88888.00 2011-06-25 18:05:43.000 176 12580.98 161.70 55015.68 88888.00 2011-06-25 18:05:43.125 176 12580.90 161.72 55015.70 88888.00 2011-06-25 18:05:43.250 176 12580.80 161.68 55015.68 88888.00 2011-06-25 18:05:43.375 176 12580.85 161.65 55015.68 88888.00 2011-06-25 18:05:43.500 176 12580.92 161.68 55015.68 88888.00 2011-06-25 18:05:43.625 176 12580.95 161.70 55015.68 88888.00 2011-06-25 18:05:43.750 176 12580.92 161.70 55015.70 88888.00 2011-06-25 18:05:43.875 176 12580.90 161.72 55015.68 88888.00 2011-06-25 18:05:44.000 176 12580.92 161.72 55015.68 88888.00 2011-06-25 18:05:44.125 176 12580.90 161.70 55015.70 88888.00 2011-06-25 18:05:44.250 176 12580.83 161.72 55015.70 88888.00 2011-06-25 18:05:44.375 176 12580.92 161.75 55015.70 88888.00 2011-06-25 18:05:44.500 176 12580.98 161.72 55015.68 88888.00 2011-06-25 18:05:44.625 176 12580.95 161.75 55015.68 88888.00 2011-06-25 18:05:44.750 176 12580.83 161.75 55015.70 88888.00 2011-06-25 18:05:44.875 176 12580.80 161.75 55015.70 88888.00 2011-06-25 18:05:45.000 176 12580.88 161.78 55015.70 88888.00 2011-06-25 18:05:45.125 176 12580.92 161.78 55015.72 88888.00 2011-06-25 18:05:45.250 176 12580.88 161.75 55015.72 88888.00 2011-06-25 18:05:45.375 176 12580.85 161.75 55015.70 88888.00 2011-06-25 18:05:45.500 176 12580.77 161.78 55015.70 88888.00 2011-06-25 18:05:45.625 176 12580.83 161.78 55015.70 88888.00 2011-06-25 18:05:45.750 176 12580.90 161.82 55015.75 88888.00 2011-06-25 18:05:45.875 176 12580.83 161.80 55015.72 88888.00 2011-06-25 18:05:46.000 176 12580.77 161.78 55015.68 88888.00 2011-06-25 18:05:46.125 176 12580.85 161.82 55015.72 88888.00 2011-06-25 18:05:46.250 176 12580.77 161.82 55015.72 88888.00 2011-06-25 18:05:46.375 176 12580.80 161.85 55015.70 88888.00 2011-06-25 18:05:46.500 176 12580.83 161.88 55015.72 88888.00 2011-06-25 18:05:46.625 176 12580.85 161.88 55015.72 88888.00 2011-06-25 18:05:46.750 176 12580.88 161.90 55015.68 88888.00 2011-06-25 18:05:46.875 176 12580.83 161.80 55015.68 88888.00 2011-06-25 18:05:47.000 176 12580.80 161.82 55015.68 88888.00 2011-06-25 18:05:47.125 176 12580.83 161.88 55015.72 88888.00 2011-06-25 18:05:47.250 176 12580.88 161.88 55015.72 88888.00 2011-06-25 18:05:47.375 176 12580.90 161.88 55015.70 88888.00 2011-06-25 18:05:47.500 176 12580.85 161.88 55015.70 88888.00 2011-06-25 18:05:47.625 176 12580.88 161.88 55015.70 88888.00 2011-06-25 18:05:47.750 176 12580.90 161.90 55015.70 88888.00 2011-06-25 18:05:47.875 176 12580.80 161.88 55015.68 88888.00 2011-06-25 18:05:48.000 176 12580.83 161.90 55015.72 88888.00 2011-06-25 18:05:48.125 176 12580.90 161.93 55015.72 88888.00 2011-06-25 18:05:48.250 176 12580.88 161.90 55015.70 88888.00 2011-06-25 18:05:48.375 176 12580.88 161.93 55015.68 88888.00 2011-06-25 18:05:48.500 176 12580.90 161.95 55015.70 88888.00 2011-06-25 18:05:48.625 176 12580.88 161.93 55015.68 88888.00 2011-06-25 18:05:48.750 176 12580.88 161.88 55015.70 88888.00 2011-06-25 18:05:48.875 176 12580.92 161.88 55015.70 88888.00 2011-06-25 18:05:49.000 176 12580.92 161.90 55015.70 88888.00 2011-06-25 18:05:49.125 176 12580.90 161.90 55015.70 88888.00 2011-06-25 18:05:49.250 176 12580.83 161.93 55015.68 88888.00 2011-06-25 18:05:49.375 176 12580.88 161.90 55015.65 88888.00 2011-06-25 18:05:49.500 176 12580.85 161.90 55015.68 88888.00 2011-06-25 18:05:49.625 176 12580.90 161.95 55015.70 88888.00 2011-06-25 18:05:49.750 176 12580.98 162.00 55015.72 88888.00 2011-06-25 18:05:49.875 176 12580.98 162.00 55015.72 88888.00 2011-06-25 18:05:50.000 176 12580.90 161.95 55015.65 88888.00 2011-06-25 18:05:50.125 176 12580.83 161.93 55015.65 88888.00 2011-06-25 18:05:50.250 176 12580.80 161.97 55015.68 88888.00 2011-06-25 18:05:50.375 176 12580.85 162.00 55015.68 88888.00 2011-06-25 18:05:50.500 176 12580.85 162.00 55015.68 88888.00 2011-06-25 18:05:50.625 176 12580.85 161.97 55015.68 88888.00 2011-06-25 18:05:50.750 176 12580.90 162.00 55015.65 88888.00 2011-06-25 18:05:50.875 176 12580.90 161.95 55015.60 88888.00 2011-06-25 18:05:51.000 176 12580.90 161.97 55015.62 88888.00 2011-06-25 18:05:51.125 176 12580.90 162.03 55015.65 88888.00 2011-06-25 18:05:51.250 176 12580.88 161.97 55015.65 88888.00 2011-06-25 18:05:51.375 176 12580.90 161.95 55015.62 88888.00 2011-06-25 18:05:51.500 176 12580.92 161.95 55015.62 88888.00 2011-06-25 18:05:51.625 176 12580.95 162.00 55015.68 88888.00 2011-06-25 18:05:51.750 176 12580.92 162.05 55015.72 88888.00 2011-06-25 18:05:51.875 176 12580.88 162.03 55015.70 88888.00 2011-06-25 18:05:52.000 176 12580.85 162.03 55015.65 88888.00 2011-06-25 18:05:52.125 176 12580.88 162.03 55015.65 88888.00 2011-06-25 18:05:52.250 176 12580.92 162.03 55015.68 88888.00 2011-06-25 18:05:52.375 176 12580.92 162.00 55015.65 88888.00 2011-06-25 18:05:52.500 176 12580.95 162.03 55015.68 88888.00 2011-06-25 18:05:52.625 176 12581.00 162.05 55015.70 88888.00 2011-06-25 18:05:52.750 176 12581.08 162.05 55015.70 88888.00 2011-06-25 18:05:52.875 176 12581.08 162.00 55015.65 88888.00 2011-06-25 18:05:53.000 176 12580.98 161.97 55015.62 88888.00 2011-06-25 18:05:53.125 176 12580.95 162.00 55015.68 88888.00 2011-06-25 18:05:53.250 176 12580.88 162.00 55015.68 88888.00 2011-06-25 18:05:53.375 176 12580.88 162.00 55015.62 88888.00 2011-06-25 18:05:53.500 176 12580.95 162.03 55015.68 88888.00 2011-06-25 18:05:53.625 176 12581.08 162.03 55015.65 88888.00 2011-06-25 18:05:53.750 176 12581.08 162.03 55015.65 88888.00 2011-06-25 18:05:53.875 176 12581.02 161.97 55015.65 88888.00 2011-06-25 18:05:54.000 176 12581.00 161.95 55015.65 88888.00 2011-06-25 18:05:54.125 176 12581.05 162.00 55015.65 88888.00 2011-06-25 18:05:54.250 176 12581.12 162.00 55015.68 88888.00 2011-06-25 18:05:54.375 176 12581.20 162.05 55015.70 88888.00 2011-06-25 18:05:54.500 176 12581.20 162.05 55015.68 88888.00 2011-06-25 18:05:54.625 176 12581.17 162.00 55015.65 88888.00 2011-06-25 18:05:54.750 176 12581.12 161.95 55015.62 88888.00 2011-06-25 18:05:54.875 176 12581.15 161.97 55015.65 88888.00 2011-06-25 18:05:55.000 176 12581.20 161.97 55015.65 88888.00 2011-06-25 18:05:55.125 176 12581.17 161.97 55015.68 88888.00 2011-06-25 18:05:55.250 176 12581.10 162.00 55015.68 88888.00 2011-06-25 18:05:55.375 176 12581.15 162.00 55015.65 88888.00 2011-06-25 18:05:55.500 176 12581.15 161.97 55015.62 88888.00 2011-06-25 18:05:55.625 176 12581.17 162.03 55015.65 88888.00 2011-06-25 18:05:55.750 176 12581.25 162.05 55015.68 88888.00 2011-06-25 18:05:55.875 176 12581.25 162.00 55015.65 88888.00 2011-06-25 18:05:56.000 176 12581.25 162.00 55015.68 88888.00 2011-06-25 18:05:56.125 176 12581.23 162.00 55015.68 88888.00 2011-06-25 18:05:56.250 176 12581.20 162.00 55015.68 88888.00 2011-06-25 18:05:56.375 176 12581.23 162.00 55015.65 88888.00 2011-06-25 18:05:56.500 176 12581.27 161.97 55015.65 88888.00 2011-06-25 18:05:56.625 176 12581.27 162.03 55015.68 88888.00 2011-06-25 18:05:56.750 176 12581.20 162.03 55015.65 88888.00 2011-06-25 18:05:56.875 176 12581.20 162.00 55015.68 88888.00 2011-06-25 18:05:57.000 176 12581.20 161.97 55015.65 88888.00 2011-06-25 18:05:57.125 176 12581.23 162.03 55015.65 88888.00 2011-06-25 18:05:57.250 176 12581.17 161.95 55015.62 88888.00 2011-06-25 18:05:57.375 176 12581.27 162.00 55015.60 88888.00 2011-06-25 18:05:57.500 176 12581.27 162.03 55015.60 88888.00 2011-06-25 18:05:57.625 176 12581.30 162.03 55015.62 88888.00 2011-06-25 18:05:57.750 176 12581.30 162.00 55015.62 88888.00 2011-06-25 18:05:57.875 176 12581.27 161.97 55015.62 88888.00 2011-06-25 18:05:58.000 176 12581.30 161.95 55015.62 88888.00 2011-06-25 18:05:58.125 176 12581.25 161.95 55015.65 88888.00 2011-06-25 18:05:58.250 176 12581.23 161.97 55015.68 88888.00 2011-06-25 18:05:58.375 176 12581.25 162.00 55015.60 88888.00 2011-06-25 18:05:58.500 176 12581.27 161.97 55015.62 88888.00 2011-06-25 18:05:58.625 176 12581.27 162.00 55015.65 88888.00 2011-06-25 18:05:58.750 176 12581.33 161.97 55015.68 88888.00 2011-06-25 18:05:58.875 176 12581.30 162.00 55015.68 88888.00 2011-06-25 18:05:59.000 176 12581.25 162.03 55015.62 88888.00 2011-06-25 18:05:59.125 176 12581.27 162.03 55015.62 88888.00 2011-06-25 18:05:59.250 176 12581.23 162.00 55015.62 88888.00 2011-06-25 18:05:59.375 176 12581.25 162.00 55015.60 88888.00 2011-06-25 18:05:59.500 176 12581.25 162.00 55015.62 88888.00 2011-06-25 18:05:59.625 176 12581.30 162.00 55015.65 88888.00 2011-06-25 18:05:59.750 176 12581.30 161.97 55015.62 88888.00 2011-06-25 18:05:59.875 176 12581.33 161.97 55015.62 88888.00 2011-06-25 18:06:00.000 176 12581.33 162.00 55015.60 88888.00 2011-06-25 18:06:00.125 176 12581.38 162.00 55015.65 88888.00 2011-06-25 18:06:00.250 176 12581.35 161.97 55015.65 88888.00 2011-06-25 18:06:00.375 176 12581.42 161.95 55015.60 88888.00 2011-06-25 18:06:00.500 176 12581.42 161.93 55015.62 88888.00 2011-06-25 18:06:00.625 176 12581.45 161.90 55015.62 88888.00 2011-06-25 18:06:00.750 176 12581.48 161.93 55015.62 88888.00 2011-06-25 18:06:00.875 176 12581.50 161.90 55015.62 88888.00 2011-06-25 18:06:01.000 176 12581.52 161.88 55015.60 88888.00 2011-06-25 18:06:01.125 176 12581.48 161.90 55015.60 88888.00 2011-06-25 18:06:01.250 176 12581.42 161.90 55015.62 88888.00 2011-06-25 18:06:01.375 176 12581.48 161.93 55015.65 88888.00 2011-06-25 18:06:01.500 176 12581.42 161.95 55015.65 88888.00 2011-06-25 18:06:01.625 176 12581.40 161.90 55015.62 88888.00 2011-06-25 18:06:01.750 176 12581.45 161.93 55015.60 88888.00 2011-06-25 18:06:01.875 176 12581.50 161.88 55015.65 88888.00 2011-06-25 18:06:02.000 176 12581.40 161.85 55015.62 88888.00 2011-06-25 18:06:02.125 176 12581.40 161.88 55015.62 88888.00 2011-06-25 18:06:02.250 176 12581.42 161.88 55015.65 88888.00 2011-06-25 18:06:02.375 176 12581.45 161.88 55015.62 88888.00 2011-06-25 18:06:02.500 176 12581.50 161.85 55015.60 88888.00 2011-06-25 18:06:02.625 176 12581.55 161.85 55015.62 88888.00 2011-06-25 18:06:02.750 176 12581.50 161.82 55015.62 88888.00 2011-06-25 18:06:02.875 176 12581.45 161.85 55015.62 88888.00 2011-06-25 18:06:03.000 176 12581.48 161.85 55015.62 88888.00 2011-06-25 18:06:03.125 176 12581.52 161.85 55015.62 88888.00 2011-06-25 18:06:03.250 176 12581.50 161.85 55015.62 88888.00 2011-06-25 18:06:03.375 176 12581.50 161.82 55015.62 88888.00 2011-06-25 18:06:03.500 176 12581.52 161.80 55015.60 88888.00 2011-06-25 18:06:03.625 176 12581.50 161.80 55015.62 88888.00 2011-06-25 18:06:03.750 176 12581.50 161.78 55015.65 88888.00 2011-06-25 18:06:03.875 176 12581.42 161.78 55015.62 88888.00 2011-06-25 18:06:04.000 176 12581.38 161.75 55015.57 88888.00 2011-06-25 18:06:04.125 176 12581.42 161.80 55015.60 88888.00 2011-06-25 18:06:04.250 176 12581.40 161.78 55015.62 88888.00 2011-06-25 18:06:04.375 176 12581.45 161.75 55015.60 88888.00 2011-06-25 18:06:04.500 176 12581.52 161.75 55015.60 88888.00 2011-06-25 18:06:04.625 176 12581.58 161.78 55015.65 88888.00 2011-06-25 18:06:04.750 176 12581.55 161.80 55015.65 88888.00 2011-06-25 18:06:04.875 176 12581.52 161.70 55015.60 88888.00 2011-06-25 18:06:05.000 176 12581.48 161.68 55015.60 88888.00 2011-06-25 18:06:05.125 176 12581.45 161.75 55015.65 88888.00 2011-06-25 18:06:05.250 176 12581.50 161.72 55015.60 88888.00 2011-06-25 18:06:05.375 176 12581.50 161.70 55015.60 88888.00 2011-06-25 18:06:05.500 176 12581.45 161.68 55015.62 88888.00 2011-06-25 18:06:05.625 176 12581.42 161.70 55015.62 88888.00 2011-06-25 18:06:05.750 176 12581.45 161.68 55015.65 88888.00 2011-06-25 18:06:05.875 176 12581.45 161.68 55015.62 88888.00 2011-06-25 18:06:06.000 176 12581.48 161.65 55015.62 88888.00 2011-06-25 18:06:06.125 176 12581.55 161.70 55015.62 88888.00 2011-06-25 18:06:06.250 176 12581.62 161.65 55015.62 88888.00 2011-06-25 18:06:06.375 176 12581.65 161.60 55015.57 88888.00 2011-06-25 18:06:06.500 176 12581.62 161.62 55015.60 88888.00 2011-06-25 18:06:06.625 176 12581.55 161.62 55015.68 88888.00 2011-06-25 18:06:06.750 176 12581.58 161.65 55015.68 88888.00 2011-06-25 18:06:06.875 176 12581.65 161.60 55015.65 88888.00 2011-06-25 18:06:07.000 176 12581.70 161.57 55015.62 88888.00 2011-06-25 18:06:07.125 176 12581.70 161.57 55015.65 88888.00 2011-06-25 18:06:07.250 176 12581.60 161.60 55015.68 88888.00 2011-06-25 18:06:07.375 176 12581.60 161.60 55015.65 88888.00 2011-06-25 18:06:07.500 176 12581.60 161.57 55015.62 88888.00 2011-06-25 18:06:07.625 176 12581.60 161.57 55015.62 88888.00 2011-06-25 18:06:07.750 176 12581.62 161.55 55015.62 88888.00 2011-06-25 18:06:07.875 176 12581.62 161.55 55015.62 88888.00 2011-06-25 18:06:08.000 176 12581.62 161.47 55015.62 88888.00 2011-06-25 18:06:08.125 176 12581.60 161.45 55015.62 88888.00 2011-06-25 18:06:08.250 176 12581.58 161.45 55015.62 88888.00 2011-06-25 18:06:08.375 176 12581.55 161.50 55015.62 88888.00 2011-06-25 18:06:08.500 176 12581.58 161.47 55015.65 88888.00 2011-06-25 18:06:08.625 176 12581.70 161.47 55015.60 88888.00 2011-06-25 18:06:08.750 176 12581.77 161.45 55015.62 88888.00 2011-06-25 18:06:08.875 176 12581.65 161.43 55015.60 88888.00 2011-06-25 18:06:09.000 176 12581.60 161.40 55015.60 88888.00 2011-06-25 18:06:09.125 176 12581.62 161.40 55015.62 88888.00 2011-06-25 18:06:09.250 176 12581.70 161.40 55015.62 88888.00 2011-06-25 18:06:09.375 176 12581.73 161.45 55015.62 88888.00 2011-06-25 18:06:09.500 176 12581.70 161.40 55015.62 88888.00 2011-06-25 18:06:09.625 176 12581.62 161.38 55015.62 88888.00 2011-06-25 18:06:09.750 176 12581.60 161.35 55015.62 88888.00 2011-06-25 18:06:09.875 176 12581.65 161.35 55015.62 88888.00 2011-06-25 18:06:10.000 176 12581.67 161.35 55015.60 88888.00 2011-06-25 18:06:10.125 176 12581.67 161.35 55015.65 88888.00 2011-06-25 18:06:10.250 176 12581.67 161.32 55015.62 88888.00 2011-06-25 18:06:10.375 176 12581.80 161.35 55015.65 88888.00 2011-06-25 18:06:10.500 176 12581.90 161.38 55015.65 88888.00 2011-06-25 18:06:10.625 176 12581.83 161.32 55015.65 88888.00 2011-06-25 18:06:10.750 176 12581.85 161.30 55015.65 88888.00 2011-06-25 18:06:10.875 176 12581.85 161.28 55015.57 88888.00 2011-06-25 18:06:11.000 176 12581.88 161.22 55015.57 88888.00 2011-06-25 18:06:11.125 176 12581.88 161.25 55015.57 88888.00 2011-06-25 18:06:11.250 176 12581.85 161.30 55015.68 88888.00 2011-06-25 18:06:11.375 176 12581.83 161.28 55015.65 88888.00 2011-06-25 18:06:11.500 176 12581.77 161.20 55015.60 88888.00 2011-06-25 18:06:11.625 176 12581.85 161.22 55015.60 88888.00 2011-06-25 18:06:11.750 176 12581.85 161.22 55015.62 88888.00 2011-06-25 18:06:11.875 176 12581.90 161.22 55015.62 88888.00 2011-06-25 18:06:12.000 176 12581.95 161.28 55015.60 88888.00 2011-06-25 18:06:12.125 176 12581.92 161.25 55015.60 88888.00 2011-06-25 18:06:12.250 176 12581.88 161.18 55015.57 88888.00 2011-06-25 18:06:12.375 176 12581.92 161.18 55015.62 88888.00 2011-06-25 18:06:12.500 176 12581.92 161.18 55015.60 88888.00 2011-06-25 18:06:12.625 176 12581.95 161.18 55015.62 88888.00 2011-06-25 18:06:12.750 176 12582.00 161.15 55015.60 88888.00 2011-06-25 18:06:12.875 176 12581.98 161.12 55015.55 88888.00 2011-06-25 18:06:13.000 176 12581.98 161.10 55015.55 88888.00 2011-06-25 18:06:13.125 176 12582.00 161.10 55015.57 88888.00 2011-06-25 18:06:13.250 176 12582.02 161.10 55015.60 88888.00 2011-06-25 18:06:13.375 176 12582.05 161.10 55015.57 88888.00 2011-06-25 18:06:13.500 176 12582.08 161.12 55015.60 88888.00 2011-06-25 18:06:13.625 176 12582.05 161.10 55015.57 88888.00 2011-06-25 18:06:13.750 176 12582.12 161.10 55015.57 88888.00 2011-06-25 18:06:13.875 176 12582.15 161.12 55015.62 88888.00 2011-06-25 18:06:14.000 176 12582.23 161.15 55015.60 88888.00 2011-06-25 18:06:14.125 176 12582.23 161.12 55015.60 88888.00 2011-06-25 18:06:14.250 176 12582.15 161.05 55015.60 88888.00 2011-06-25 18:06:14.375 176 12582.20 161.00 55015.57 88888.00 2011-06-25 18:06:14.500 176 12582.23 161.05 55015.60 88888.00 2011-06-25 18:06:14.625 176 12582.20 161.07 55015.60 88888.00 2011-06-25 18:06:14.750 176 12582.23 161.07 55015.60 88888.00 2011-06-25 18:06:14.875 176 12582.25 161.05 55015.65 88888.00 2011-06-25 18:06:15.000 176 12582.30 161.05 55015.60 88888.00 2011-06-25 18:06:15.125 176 12582.27 161.03 55015.57 88888.00 2011-06-25 18:06:15.250 176 12582.15 160.95 55015.62 88888.00 2011-06-25 18:06:15.375 176 12582.20 160.95 55015.60 88888.00 2011-06-25 18:06:15.500 176 12582.23 160.97 55015.60 88888.00 2011-06-25 18:06:15.625 176 12582.30 160.97 55015.60 88888.00 2011-06-25 18:06:15.750 176 12582.30 160.95 55015.57 88888.00 2011-06-25 18:06:15.875 176 12582.30 160.95 55015.60 88888.00 2011-06-25 18:06:16.000 176 12582.33 160.93 55015.60 88888.00 2011-06-25 18:06:16.125 176 12582.38 160.95 55015.65 88888.00 2011-06-25 18:06:16.250 176 12582.33 160.90 55015.60 88888.00 2011-06-25 18:06:16.375 176 12582.30 160.85 55015.55 88888.00 2011-06-25 18:06:16.500 176 12582.30 160.85 55015.57 88888.00 2011-06-25 18:06:16.625 176 12582.33 160.82 55015.53 88888.00 2011-06-25 18:06:16.750 176 12582.33 160.85 55015.62 88888.00 2011-06-25 18:06:16.875 176 12582.30 160.85 55015.60 88888.00 2011-06-25 18:06:17.000 176 12582.27 160.82 55015.60 88888.00 2011-06-25 18:06:17.125 176 12582.27 160.82 55015.62 88888.00 2011-06-25 18:06:17.250 176 12582.23 160.80 55015.62 88888.00 2011-06-25 18:06:17.375 176 12582.27 160.80 55015.65 88888.00 2011-06-25 18:06:17.500 176 12582.25 160.80 55015.65 88888.00 2011-06-25 18:06:17.625 176 12582.25 160.78 55015.62 88888.00 2011-06-25 18:06:17.750 176 12582.27 160.78 55015.62 88888.00 2011-06-25 18:06:17.875 176 12582.27 160.78 55015.60 88888.00 2011-06-25 18:06:18.000 176 12582.33 160.78 55015.57 88888.00 2011-06-25 18:06:18.125 176 12582.38 160.78 55015.62 88888.00 2011-06-25 18:06:18.250 176 12582.38 160.75 55015.65 88888.00 2011-06-25 18:06:18.375 176 12582.38 160.72 55015.62 88888.00 2011-06-25 18:06:18.500 176 12582.33 160.68 55015.62 88888.00 2011-06-25 18:06:18.625 176 12582.33 160.68 55015.60 88888.00 2011-06-25 18:06:18.750 176 12582.35 160.70 55015.60 88888.00 2011-06-25 18:06:18.875 176 12582.38 160.68 55015.60 88888.00 2011-06-25 18:06:19.000 176 12582.35 160.70 55015.62 88888.00 2011-06-25 18:06:19.125 176 12582.30 160.68 55015.60 88888.00 2011-06-25 18:06:19.250 176 12582.23 160.65 55015.62 88888.00 2011-06-25 18:06:19.375 176 12582.27 160.62 55015.62 88888.00 2011-06-25 18:06:19.500 176 12582.33 160.60 55015.62 88888.00 2011-06-25 18:06:19.625 176 12582.33 160.65 55015.65 88888.00 2011-06-25 18:06:19.750 176 12582.33 160.65 55015.65 88888.00 2011-06-25 18:06:19.875 176 12582.30 160.62 55015.68 88888.00 2011-06-25 18:06:20.000 176 12582.27 160.62 55015.68 88888.00 2011-06-25 18:06:20.125 176 12582.27 160.65 55015.70 88888.00 2011-06-25 18:06:20.250 176 12582.23 160.60 55015.68 88888.00 2011-06-25 18:06:20.375 176 12582.20 160.60 55015.65 88888.00 2011-06-25 18:06:20.500 176 12582.17 160.57 55015.68 88888.00 2011-06-25 18:06:20.625 176 12582.20 160.60 55015.68 88888.00 2011-06-25 18:06:20.750 176 12582.20 160.60 55015.68 88888.00 2011-06-25 18:06:20.875 176 12582.10 160.60 55015.70 88888.00 2011-06-25 18:06:21.000 176 12582.10 160.60 55015.68 88888.00 2011-06-25 18:06:21.125 176 12582.15 160.57 55015.68 88888.00 2011-06-25 18:06:21.250 176 12582.12 160.50 55015.68 88888.00 2011-06-25 18:06:21.375 176 12582.12 160.50 55015.65 88888.00 2011-06-25 18:06:21.500 176 12582.17 160.53 55015.68 88888.00 2011-06-25 18:06:21.625 176 12582.17 160.50 55015.65 88888.00 2011-06-25 18:06:21.750 176 12582.20 160.50 55015.68 88888.00 2011-06-25 18:06:21.875 176 12582.17 160.55 55015.72 88888.00 2011-06-25 18:06:22.000 176 12582.10 160.53 55015.70 88888.00 2011-06-25 18:06:22.125 176 12582.10 160.50 55015.70 88888.00 2011-06-25 18:06:22.250 176 12582.10 160.53 55015.75 88888.00 2011-06-25 18:06:22.375 176 12582.17 160.55 55015.72 88888.00 2011-06-25 18:06:22.500 176 12582.12 160.47 55015.70 88888.00 2011-06-25 18:06:22.625 176 12582.10 160.47 55015.68 88888.00 2011-06-25 18:06:22.750 176 12582.15 160.50 55015.68 88888.00 2011-06-25 18:06:22.875 176 12582.17 160.50 55015.68 88888.00 2011-06-25 18:06:23.000 176 12582.12 160.47 55015.68 88888.00 2011-06-25 18:06:23.125 176 12582.10 160.47 55015.68 88888.00 2011-06-25 18:06:23.250 176 12582.08 160.47 55015.70 88888.00 2011-06-25 18:06:23.375 176 12582.15 160.47 55015.68 88888.00 2011-06-25 18:06:23.500 176 12582.08 160.50 55015.72 88888.00 2011-06-25 18:06:23.625 176 12582.02 160.53 55015.72 88888.00 2011-06-25 18:06:23.750 176 12582.02 160.53 55015.72 88888.00 2011-06-25 18:06:23.875 176 12582.12 160.47 55015.70 88888.00 2011-06-25 18:06:24.000 176 12582.15 160.50 55015.70 88888.00 2011-06-25 18:06:24.125 176 12582.08 160.53 55015.68 88888.00 2011-06-25 18:06:24.250 176 12582.00 160.50 55015.70 88888.00 2011-06-25 18:06:24.375 176 12582.05 160.55 55015.70 88888.00 2011-06-25 18:06:24.500 176 12582.05 160.53 55015.72 88888.00 2011-06-25 18:06:24.625 176 12582.02 160.50 55015.68 88888.00 2011-06-25 18:06:24.750 176 12582.08 160.47 55015.65 88888.00 2011-06-25 18:06:24.875 176 12582.12 160.50 55015.70 88888.00 2011-06-25 18:06:25.000 176 12582.12 160.55 55015.70 88888.00 2011-06-25 18:06:25.125 176 12582.05 160.55 55015.70 88888.00 2011-06-25 18:06:25.250 176 12582.05 160.53 55015.72 88888.00 2011-06-25 18:06:25.375 176 12582.08 160.55 55015.68 88888.00 2011-06-25 18:06:25.500 176 12582.00 160.55 55015.70 88888.00 2011-06-25 18:06:25.625 176 12582.08 160.55 55015.68 88888.00 2011-06-25 18:06:25.750 176 12582.15 160.60 55015.70 88888.00 2011-06-25 18:06:25.875 176 12582.08 160.60 55015.68 88888.00 2011-06-25 18:06:26.000 176 12582.00 160.57 55015.70 88888.00 2011-06-25 18:06:26.125 176 12582.02 160.55 55015.72 88888.00 2011-06-25 18:06:26.250 176 12582.05 160.57 55015.68 88888.00 2011-06-25 18:06:26.375 176 12582.10 160.60 55015.68 88888.00 2011-06-25 18:06:26.500 176 12582.10 160.60 55015.72 88888.00 2011-06-25 18:06:26.625 176 12582.15 160.60 55015.72 88888.00 2011-06-25 18:06:26.750 176 12582.12 160.68 55015.72 88888.00 2011-06-25 18:06:26.875 176 12582.17 160.70 55015.72 88888.00 2011-06-25 18:06:27.000 176 12582.27 160.68 55015.70 88888.00 2011-06-25 18:06:27.125 176 12582.25 160.70 55015.72 88888.00 2011-06-25 18:06:27.250 176 12582.15 160.72 55015.72 88888.00 2011-06-25 18:06:27.375 176 12582.17 160.75 55015.70 88888.00 2011-06-25 18:06:27.500 176 12582.12 160.72 55015.70 88888.00 2011-06-25 18:06:27.625 176 12582.23 160.68 55015.65 88888.00 2011-06-25 18:06:27.750 176 12582.23 160.68 55015.70 88888.00 2011-06-25 18:06:27.875 176 12582.15 160.70 55015.70 88888.00 2011-06-25 18:06:28.000 176 12582.15 160.75 55015.70 88888.00 2011-06-25 18:06:28.125 176 12582.23 160.75 55015.72 88888.00 2011-06-25 18:06:28.250 176 12582.20 160.75 55015.72 88888.00 2011-06-25 18:06:28.375 176 12582.25 160.75 55015.70 88888.00 2011-06-25 18:06:28.500 176 12582.25 160.78 55015.72 88888.00 2011-06-25 18:06:28.625 176 12582.27 160.80 55015.72 88888.00 2011-06-25 18:06:28.750 176 12582.30 160.80 55015.72 88888.00 2011-06-25 18:06:28.875 176 12582.30 160.85 55015.75 88888.00 2011-06-25 18:06:29.000 176 12582.25 160.85 55015.72 88888.00 2011-06-25 18:06:29.125 176 12582.25 160.88 55015.72 88888.00 2011-06-25 18:06:29.250 176 12582.25 160.85 55015.75 88888.00 2011-06-25 18:06:29.375 176 12582.33 160.88 55015.75 88888.00 2011-06-25 18:06:29.500 176 12582.35 160.90 55015.75 88888.00 2011-06-25 18:06:29.625 176 12582.35 160.88 55015.75 88888.00 2011-06-25 18:06:29.750 176 12582.33 160.93 55015.72 88888.00 2011-06-25 18:06:29.875 176 12582.33 160.95 55015.72 88888.00 2011-06-25 18:06:30.000 176 12582.40 160.95 55015.72 88888.00 2011-06-25 18:06:30.125 176 12582.42 161.00 55015.75 88888.00 2011-06-25 18:06:30.250 176 12582.38 161.03 55015.75 88888.00 2011-06-25 18:06:30.375 176 12582.33 161.03 55015.70 88888.00 2011-06-25 18:06:30.500 176 12582.30 160.97 55015.70 88888.00 2011-06-25 18:06:30.625 176 12582.27 161.00 55015.68 88888.00 2011-06-25 18:06:30.750 176 12582.27 161.00 55015.70 88888.00 2011-06-25 18:06:30.875 176 12582.33 161.03 55015.72 88888.00 2011-06-25 18:06:31.000 176 12582.38 161.00 55015.72 88888.00 2011-06-25 18:06:31.125 176 12582.40 161.05 55015.72 88888.00 2011-06-25 18:06:31.250 176 12582.40 161.07 55015.70 88888.00 2011-06-25 18:06:31.375 176 12582.42 161.10 55015.68 88888.00 2011-06-25 18:06:31.500 176 12582.38 161.10 55015.70 88888.00 2011-06-25 18:06:31.625 176 12582.35 161.10 55015.72 88888.00 2011-06-25 18:06:31.750 176 12582.40 161.10 55015.72 88888.00 2011-06-25 18:06:31.875 176 12582.42 161.10 55015.70 88888.00 2011-06-25 18:06:32.000 176 12582.35 161.12 55015.68 88888.00 2011-06-25 18:06:32.125 176 12582.38 161.12 55015.68 88888.00 2011-06-25 18:06:32.250 176 12582.38 161.15 55015.70 88888.00 2011-06-25 18:06:32.375 176 12582.40 161.18 55015.68 88888.00 2011-06-25 18:06:32.500 176 12582.38 161.15 55015.70 88888.00 2011-06-25 18:06:32.625 176 12582.33 161.18 55015.72 88888.00 2011-06-25 18:06:32.750 176 12582.30 161.18 55015.72 88888.00 2011-06-25 18:06:32.875 176 12582.35 161.12 55015.72 88888.00 2011-06-25 18:06:33.000 176 12582.35 161.20 55015.72 88888.00 2011-06-25 18:06:33.125 176 12582.27 161.22 55015.72 88888.00 2011-06-25 18:06:33.250 176 12582.25 161.22 55015.75 88888.00 2011-06-25 18:06:33.375 176 12582.27 161.25 55015.75 88888.00 2011-06-25 18:06:33.500 176 12582.23 161.28 55015.72 88888.00 2011-06-25 18:06:33.625 176 12582.15 161.28 55015.75 88888.00 2011-06-25 18:06:33.750 176 12582.17 161.30 55015.78 88888.00 2011-06-25 18:06:33.875 176 12582.25 161.28 55015.78 88888.00 2011-06-25 18:06:34.000 176 12582.23 161.25 55015.75 88888.00 2011-06-25 18:06:34.125 176 12582.15 161.25 55015.78 88888.00 2011-06-25 18:06:34.250 176 12582.15 161.30 55015.78 88888.00 2011-06-25 18:06:34.375 176 12582.20 161.32 55015.82 88888.00 2011-06-25 18:06:34.500 176 12582.17 161.32 55015.82 88888.00 2011-06-25 18:06:34.625 176 12582.15 161.30 55015.80 88888.00 2011-06-25 18:06:34.750 176 12582.12 161.32 55015.80 88888.00 2011-06-25 18:06:34.875 176 12582.12 161.35 55015.78 88888.00 2011-06-25 18:06:35.000 176 12582.12 161.35 55015.80 88888.00 2011-06-25 18:06:35.125 176 12582.02 161.30 55015.80 88888.00 2011-06-25 18:06:35.250 176 12582.00 161.28 55015.78 88888.00 2011-06-25 18:06:35.375 176 12581.98 161.32 55015.82 88888.00 2011-06-25 18:06:35.500 176 12581.92 161.35 55015.82 88888.00 2011-06-25 18:06:35.625 176 12581.92 161.30 55015.78 88888.00 2011-06-25 18:06:35.750 176 12581.98 161.30 55015.78 88888.00 2011-06-25 18:06:35.875 176 12581.92 161.32 55015.85 88888.00 2011-06-25 18:06:36.000 176 12581.88 161.32 55015.82 88888.00 2011-06-25 18:06:36.125 176 12581.92 161.32 55015.90 88888.00 2011-06-25 18:06:36.250 176 12581.90 161.38 55015.93 88888.00 2011-06-25 18:06:36.375 176 12581.90 161.38 55015.85 88888.00 2011-06-25 18:06:36.500 176 12581.88 161.35 55015.80 88888.00 2011-06-25 18:06:36.625 176 12581.85 161.38 55015.82 88888.00 2011-06-25 18:06:36.750 176 12581.75 161.35 55015.80 88888.00 2011-06-25 18:06:36.875 176 12581.75 161.35 55015.80 88888.00 2011-06-25 18:06:37.000 176 12581.77 161.43 55015.80 88888.00 2011-06-25 18:06:37.125 176 12581.70 161.43 55015.82 88888.00 2011-06-25 18:06:37.250 176 12581.60 161.35 55015.82 88888.00 2011-06-25 18:06:37.375 176 12581.62 161.35 55015.85 88888.00 2011-06-25 18:06:37.500 176 12581.67 161.38 55015.85 88888.00 2011-06-25 18:06:37.625 176 12581.70 161.38 55015.82 88888.00 2011-06-25 18:06:37.750 176 12581.70 161.43 55015.85 88888.00 2011-06-25 18:06:37.875 176 12581.67 161.45 55015.88 88888.00 2011-06-25 18:06:38.000 176 12581.62 161.43 55015.85 88888.00 2011-06-25 18:06:38.125 176 12581.55 161.40 55015.88 88888.00 2011-06-25 18:06:38.250 176 12581.48 161.40 55015.93 88888.00 2011-06-25 18:06:38.375 176 12581.48 161.45 55015.90 88888.00 2011-06-25 18:06:38.500 176 12581.48 161.45 55015.93 88888.00 2011-06-25 18:06:38.625 176 12581.48 161.45 55015.93 88888.00 2011-06-25 18:06:38.750 176 12581.50 161.45 55015.90 88888.00 2011-06-25 18:06:38.875 176 12581.50 161.45 55015.88 88888.00 2011-06-25 18:06:39.000 176 12581.52 161.50 55015.88 88888.00 2011-06-25 18:06:39.125 176 12581.50 161.50 55015.90 88888.00 2011-06-25 18:06:39.250 176 12581.40 161.50 55015.93 88888.00 2011-06-25 18:06:39.375 176 12581.38 161.50 55015.90 88888.00 2011-06-25 18:06:39.500 176 12581.40 161.47 55015.93 88888.00 2011-06-25 18:06:39.625 176 12581.42 161.47 55015.95 88888.00 2011-06-25 18:06:39.750 176 12581.42 161.53 55015.95 88888.00 2011-06-25 18:06:39.875 176 12581.40 161.53 55015.95 88888.00 2011-06-25 18:06:40.000 176 12581.40 161.53 55015.93 88888.00 2011-06-25 18:06:40.125 176 12581.38 161.50 55015.90 88888.00 2011-06-25 18:06:40.250 176 12581.35 161.50 55015.95 88888.00 2011-06-25 18:06:40.375 176 12581.38 161.55 55015.95 88888.00 2011-06-25 18:06:40.500 176 12581.33 161.53 55015.95 88888.00 2011-06-25 18:06:40.625 176 12581.33 161.53 55015.95 88888.00 2011-06-25 18:06:40.750 176 12581.35 161.55 55015.95 88888.00 2011-06-25 18:06:40.875 176 12581.33 161.55 55015.95 88888.00 2011-06-25 18:06:41.000 176 12581.27 161.55 55015.93 88888.00 2011-06-25 18:06:41.125 176 12581.23 161.55 55015.93 88888.00 2011-06-25 18:06:41.250 176 12581.23 161.55 55015.95 88888.00 2011-06-25 18:06:41.375 176 12581.25 161.57 55015.95 88888.00 2011-06-25 18:06:41.500 176 12581.30 161.55 55015.95 88888.00 2011-06-25 18:06:41.625 176 12581.30 161.57 55015.95 88888.00 2011-06-25 18:06:41.750 176 12581.30 161.60 55015.95 88888.00 2011-06-25 18:06:41.875 176 12581.30 161.60 55015.97 88888.00 2011-06-25 18:06:42.000 176 12581.33 161.60 55015.97 88888.00 2011-06-25 18:06:42.125 176 12581.33 161.60 55015.97 88888.00 2011-06-25 18:06:42.250 176 12581.25 161.60 55016.00 88888.00 2011-06-25 18:06:42.375 176 12581.27 161.65 55016.00 88888.00 2011-06-25 18:06:42.500 176 12581.27 161.68 55016.00 88888.00 2011-06-25 18:06:42.625 176 12581.25 161.65 55015.95 88888.00 2011-06-25 18:06:42.750 176 12581.15 161.65 55015.97 88888.00 2011-06-25 18:06:42.875 176 12581.15 161.65 55015.97 88888.00 2011-06-25 18:06:43.000 176 12581.20 161.68 55015.97 88888.00 2011-06-25 18:06:43.125 176 12581.17 161.70 55015.97 88888.00 2011-06-25 18:06:43.250 176 12581.12 161.68 55015.95 88888.00 2011-06-25 18:06:43.375 176 12581.17 161.68 55015.95 88888.00 2011-06-25 18:06:43.500 176 12581.17 161.68 55015.93 88888.00 2011-06-25 18:06:43.625 176 12581.17 161.68 55015.95 88888.00 2011-06-25 18:06:43.750 176 12581.23 161.70 55015.97 88888.00 2011-06-25 18:06:43.875 176 12581.20 161.72 55015.97 88888.00 2011-06-25 18:06:44.000 176 12581.23 161.75 55015.97 88888.00 2011-06-25 18:06:44.125 176 12581.27 161.75 55015.97 88888.00 2011-06-25 18:06:44.250 176 12581.27 161.75 55015.97 88888.00 2011-06-25 18:06:44.375 176 12581.35 161.80 55015.97 88888.00 2011-06-25 18:06:44.500 176 12581.40 161.80 55015.97 88888.00 2011-06-25 18:06:44.625 176 12581.27 161.75 55015.97 88888.00 2011-06-25 18:06:44.750 176 12581.27 161.75 55015.95 88888.00 2011-06-25 18:06:44.875 176 12581.35 161.80 55015.97 88888.00 2011-06-25 18:06:45.000 176 12581.38 161.82 55016.00 88888.00 2011-06-25 18:06:45.125 176 12581.40 161.82 55015.97 88888.00 2011-06-25 18:06:45.250 176 12581.30 161.75 55015.95 88888.00 2011-06-25 18:06:45.375 176 12581.33 161.75 55015.95 88888.00 2011-06-25 18:06:45.500 176 12581.35 161.80 55015.95 88888.00 2011-06-25 18:06:45.625 176 12581.40 161.85 55015.97 88888.00 2011-06-25 18:06:45.750 176 12581.38 161.85 55015.97 88888.00 2011-06-25 18:06:45.875 176 12581.35 161.82 55015.97 88888.00 2011-06-25 18:06:46.000 176 12581.38 161.82 55015.97 88888.00 2011-06-25 18:06:46.125 176 12581.42 161.80 55015.97 88888.00 2011-06-25 18:06:46.250 176 12581.42 161.82 55015.97 88888.00 2011-06-25 18:06:46.375 176 12581.45 161.85 55015.95 88888.00 2011-06-25 18:06:46.500 176 12581.50 161.88 55015.95 88888.00 2011-06-25 18:06:46.625 176 12581.50 161.88 55015.97 88888.00 2011-06-25 18:06:46.750 176 12581.42 161.85 55015.97 88888.00 2011-06-25 18:06:46.875 176 12581.42 161.88 55015.97 88888.00 2011-06-25 18:06:47.000 176 12581.50 161.85 55015.93 88888.00 2011-06-25 18:06:47.125 176 12581.48 161.80 55015.93 88888.00 2011-06-25 18:06:47.250 176 12581.40 161.80 55015.95 88888.00 2011-06-25 18:06:47.375 176 12581.48 161.88 55015.95 88888.00 2011-06-25 18:06:47.500 176 12581.48 161.90 55015.97 88888.00 2011-06-25 18:06:47.625 176 12581.48 161.85 55015.95 88888.00 2011-06-25 18:06:47.750 176 12581.45 161.85 55015.93 88888.00 2011-06-25 18:06:47.875 176 12581.50 161.88 55015.97 88888.00 2011-06-25 18:06:48.000 176 12581.52 161.90 55015.97 88888.00 2011-06-25 18:06:48.125 176 12581.45 161.90 55015.97 88888.00 2011-06-25 18:06:48.250 176 12581.50 161.85 55015.97 88888.00 2011-06-25 18:06:48.375 176 12581.58 161.85 55015.93 88888.00 2011-06-25 18:06:48.500 176 12581.58 161.82 55015.93 88888.00 2011-06-25 18:06:48.625 176 12581.55 161.80 55015.93 88888.00 2011-06-25 18:06:48.750 176 12581.58 161.82 55015.93 88888.00 2011-06-25 18:06:48.875 176 12581.62 161.85 55015.93 88888.00 2011-06-25 18:06:49.000 176 12581.60 161.82 55015.90 88888.00 2011-06-25 18:06:49.125 176 12581.62 161.82 55015.93 88888.00 2011-06-25 18:06:49.250 176 12581.58 161.78 55015.93 88888.00 2011-06-25 18:06:49.375 176 12581.62 161.80 55015.95 88888.00 2011-06-25 18:06:49.500 176 12581.60 161.82 55015.95 88888.00 2011-06-25 18:06:49.625 176 12581.60 161.82 55015.93 88888.00 2011-06-25 18:06:49.750 176 12581.62 161.80 55015.93 88888.00 2011-06-25 18:06:49.875 176 12581.65 161.78 55015.95 88888.00 2011-06-25 18:06:50.000 176 12581.60 161.80 55015.95 88888.00 2011-06-25 18:06:50.125 176 12581.62 161.80 55015.93 88888.00 2011-06-25 18:06:50.250 176 12581.65 161.78 55015.93 88888.00 2011-06-25 18:06:50.375 176 12581.75 161.82 55015.93 88888.00 2011-06-25 18:06:50.500 176 12581.75 161.80 55015.93 88888.00 2011-06-25 18:06:50.625 176 12581.70 161.78 55015.90 88888.00 2011-06-25 18:06:50.750 176 12581.70 161.75 55015.93 88888.00 2011-06-25 18:06:50.875 176 12581.65 161.72 55015.95 88888.00 2011-06-25 18:06:51.000 176 12581.70 161.72 55015.93 88888.00 2011-06-25 18:06:51.125 176 12581.67 161.72 55015.93 88888.00 2011-06-25 18:06:51.250 176 12581.60 161.72 55015.93 88888.00 2011-06-25 18:06:51.375 176 12581.67 161.72 55015.93 88888.00 2011-06-25 18:06:51.500 176 12581.67 161.75 55015.93 88888.00 2011-06-25 18:06:51.625 176 12581.67 161.72 55015.95 88888.00 2011-06-25 18:06:51.750 176 12581.67 161.68 55015.93 88888.00 2011-06-25 18:06:51.875 176 12581.65 161.68 55015.93 88888.00 2011-06-25 18:06:52.000 176 12581.70 161.68 55015.90 88888.00 2011-06-25 18:06:52.125 176 12581.73 161.68 55015.90 88888.00 2011-06-25 18:06:52.250 176 12581.70 161.68 55015.95 88888.00 2011-06-25 18:06:52.375 176 12581.80 161.68 55015.95 88888.00 2011-06-25 18:06:52.500 176 12581.80 161.68 55015.95 88888.00 2011-06-25 18:06:52.625 176 12581.80 161.68 55015.93 88888.00 2011-06-25 18:06:52.750 176 12581.75 161.60 55015.90 88888.00 2011-06-25 18:06:52.875 176 12581.75 161.57 55015.93 88888.00 2011-06-25 18:06:53.000 176 12581.75 161.57 55015.90 88888.00 2011-06-25 18:06:53.125 176 12581.75 161.57 55015.85 88888.00 2011-06-25 18:06:53.250 176 12581.73 161.55 55015.90 88888.00 2011-06-25 18:06:53.375 176 12581.80 161.55 55015.93 88888.00 2011-06-25 18:06:53.500 176 12581.77 161.55 55015.93 88888.00 2011-06-25 18:06:53.625 176 12581.80 161.55 55015.90 88888.00 2011-06-25 18:06:53.750 176 12581.75 161.55 55015.90 88888.00 2011-06-25 18:06:53.875 176 12581.70 161.53 55015.90 88888.00 2011-06-25 18:06:54.000 176 12581.77 161.43 55015.90 88888.00 2011-06-25 18:06:54.125 176 12581.80 161.45 55015.90 88888.00 2011-06-25 18:06:54.250 176 12581.80 161.47 55015.93 88888.00 2011-06-25 18:06:54.375 176 12581.83 161.50 55015.93 88888.00 2011-06-25 18:06:54.500 176 12581.90 161.47 55015.93 88888.00 2011-06-25 18:06:54.625 176 12581.90 161.47 55015.93 88888.00 2011-06-25 18:06:54.750 176 12581.88 161.47 55015.90 88888.00 2011-06-25 18:06:54.875 176 12581.88 161.45 55015.88 88888.00 2011-06-25 18:06:55.000 176 12581.90 161.43 55015.88 88888.00 2011-06-25 18:06:55.125 176 12581.95 161.43 55015.93 88888.00 2011-06-25 18:06:55.250 176 12581.90 161.43 55015.95 88888.00 2011-06-25 18:06:55.375 176 12581.88 161.47 55015.95 88888.00 2011-06-25 18:06:55.500 176 12581.80 161.40 55015.93 88888.00 2011-06-25 18:06:55.625 176 12581.75 161.38 55015.93 88888.00 2011-06-25 18:06:55.750 176 12581.75 161.40 55015.95 88888.00 2011-06-25 18:06:55.875 176 12581.77 161.40 55015.95 88888.00 2011-06-25 18:06:56.000 176 12581.77 161.32 55015.93 88888.00 2011-06-25 18:06:56.125 176 12581.75 161.32 55015.93 88888.00 2011-06-25 18:06:56.250 176 12581.77 161.32 55015.93 88888.00 2011-06-25 18:06:56.375 176 12581.88 161.35 55015.95 88888.00 2011-06-25 18:06:56.500 176 12581.80 161.35 55015.95 88888.00 2011-06-25 18:06:56.625 176 12581.77 161.32 55015.93 88888.00 2011-06-25 18:06:56.750 176 12581.75 161.30 55015.93 88888.00 2011-06-25 18:06:56.875 176 12581.77 161.32 55015.95 88888.00 2011-06-25 18:06:57.000 176 12581.80 161.30 55015.95 88888.00 2011-06-25 18:06:57.125 176 12581.85 161.28 55015.95 88888.00 2011-06-25 18:06:57.250 176 12581.77 161.28 55015.97 88888.00 2011-06-25 18:06:57.375 176 12581.75 161.28 55015.97 88888.00 2011-06-25 18:06:57.500 176 12581.75 161.28 55015.95 88888.00 2011-06-25 18:06:57.625 176 12581.75 161.25 55015.95 88888.00 2011-06-25 18:06:57.750 176 12581.75 161.22 55015.95 88888.00 2011-06-25 18:06:57.875 176 12581.75 161.22 55016.00 88888.00 2011-06-25 18:06:58.000 176 12581.73 161.25 55015.97 88888.00 2011-06-25 18:06:58.125 176 12581.75 161.25 55015.95 88888.00 2011-06-25 18:06:58.250 176 12581.77 161.22 55015.95 88888.00 2011-06-25 18:06:58.375 176 12581.77 161.22 55015.95 88888.00 2011-06-25 18:06:58.500 176 12581.75 161.25 55015.97 88888.00 2011-06-25 18:06:58.625 176 12581.75 161.22 55015.95 88888.00 2011-06-25 18:06:58.750 176 12581.70 161.22 55015.95 88888.00 2011-06-25 18:06:58.875 176 12581.70 161.22 55015.95 88888.00 2011-06-25 18:06:59.000 176 12581.80 161.20 55015.95 88888.00 2011-06-25 18:06:59.125 176 12581.80 161.15 55015.93 88888.00 2011-06-25 18:06:59.250 176 12581.73 161.15 55015.95 88888.00 2011-06-25 18:06:59.375 176 12581.73 161.18 55015.95 88888.00 2011-06-25 18:06:59.500 176 12581.77 161.18 55015.95 88888.00 2011-06-25 18:06:59.625 176 12581.80 161.18 55015.97 88888.00 2011-06-25 18:06:59.750 176 12581.75 161.20 55016.00 88888.00 2011-06-25 18:06:59.875 176 12581.75 161.18 55015.97 88888.00 2011-06-25 18:07:00.000 176 12581.80 161.18 55015.95 88888.00 2011-06-25 18:07:00.125 176 12581.83 161.20 55015.95 88888.00 2011-06-25 18:07:00.250 176 12581.80 161.20 55015.97 88888.00 2011-06-25 18:07:00.375 176 12581.83 161.18 55015.97 88888.00 2011-06-25 18:07:00.500 176 12581.77 161.20 55016.00 88888.00 2011-06-25 18:07:00.625 176 12581.85 161.22 55016.00 88888.00 2011-06-25 18:07:00.750 176 12581.88 161.18 55015.97 88888.00 2011-06-25 18:07:00.875 176 12581.88 161.20 55015.95 88888.00 2011-06-25 18:07:01.000 176 12581.90 161.18 55015.93 88888.00 2011-06-25 18:07:01.125 176 12581.85 161.20 55015.97 88888.00 2011-06-25 18:07:01.250 176 12581.80 161.20 55016.00 88888.00 2011-06-25 18:07:01.375 176 12581.88 161.20 55015.95 88888.00 2011-06-25 18:07:01.500 176 12581.92 161.25 55015.95 88888.00 2011-06-25 18:07:01.625 176 12581.95 161.25 55015.95 88888.00 2011-06-25 18:07:01.750 176 12581.90 161.28 55015.97 88888.00 2011-06-25 18:07:01.875 176 12581.95 161.28 55015.97 88888.00 2011-06-25 18:07:02.000 176 12582.00 161.28 55015.95 88888.00 2011-06-25 18:07:02.125 176 12581.98 161.30 55015.95 88888.00 2011-06-25 18:07:02.250 176 12581.92 161.28 55016.00 88888.00 2011-06-25 18:07:02.375 176 12581.95 161.30 55016.00 88888.00 2011-06-25 18:07:02.500 176 12581.92 161.30 55016.00 88888.00 2011-06-25 18:07:02.625 176 12581.98 161.25 55015.95 88888.00 2011-06-25 18:07:02.750 176 12581.98 161.28 55015.93 88888.00 2011-06-25 18:07:02.875 176 12581.95 161.28 55015.95 88888.00 2011-06-25 18:07:03.000 176 12582.00 161.30 55015.95 88888.00 2011-06-25 18:07:03.125 176 12582.05 161.28 55015.95 88888.00 2011-06-25 18:07:03.250 176 12582.05 161.28 55015.93 88888.00 2011-06-25 18:07:03.375 176 12582.10 161.30 55015.90 88888.00 2011-06-25 18:07:03.500 176 12582.10 161.35 55015.93 88888.00 2011-06-25 18:07:03.625 176 12582.10 161.32 55015.95 88888.00 2011-06-25 18:07:03.750 176 12582.12 161.32 55015.95 88888.00 2011-06-25 18:07:03.875 176 12582.10 161.30 55015.93 88888.00 2011-06-25 18:07:04.000 176 12582.15 161.32 55015.93 88888.00 2011-06-25 18:07:04.125 176 12582.23 161.35 55015.95 88888.00 2011-06-25 18:07:04.250 176 12582.25 161.35 55015.95 88888.00 2011-06-25 18:07:04.375 176 12582.33 161.32 55015.93 88888.00 2011-06-25 18:07:04.500 176 12582.35 161.30 55015.90 88888.00 2011-06-25 18:07:04.625 176 12582.35 161.25 55015.88 88888.00 2011-06-25 18:07:04.750 176 12582.33 161.25 55015.88 88888.00 2011-06-25 18:07:04.875 176 12582.27 161.25 55015.88 88888.00 2011-06-25 18:07:05.000 176 12582.33 161.30 55015.88 88888.00 2011-06-25 18:07:05.125 176 12582.38 161.32 55015.88 88888.00 2011-06-25 18:07:05.250 176 12582.35 161.32 55015.88 88888.00 2011-06-25 18:07:05.375 176 12582.38 161.32 55015.88 88888.00 2011-06-25 18:07:05.500 176 12582.38 161.32 55015.85 88888.00 2011-06-25 18:07:05.625 176 12582.42 161.35 55015.88 88888.00 2011-06-25 18:07:05.750 176 12582.48 161.38 55015.88 88888.00 2011-06-25 18:07:05.875 176 12582.45 161.32 55015.82 88888.00 2011-06-25 18:07:06.000 176 12582.45 161.35 55015.85 88888.00 2011-06-25 18:07:06.125 176 12582.45 161.38 55015.88 88888.00 2011-06-25 18:07:06.250 176 12582.48 161.32 55015.85 88888.00 2011-06-25 18:07:06.375 176 12582.55 161.32 55015.88 88888.00 2011-06-25 18:07:06.500 176 12582.55 161.32 55015.85 88888.00 2011-06-25 18:07:06.625 176 12582.55 161.35 55015.85 88888.00 2011-06-25 18:07:06.750 176 12582.62 161.35 55015.82 88888.00 2011-06-25 18:07:06.875 176 12582.62 161.32 55015.80 88888.00 2011-06-25 18:07:07.000 176 12582.70 161.32 55015.80 88888.00 2011-06-25 18:07:07.125 176 12582.75 161.35 55015.85 88888.00 2011-06-25 18:07:07.250 176 12582.73 161.35 55015.82 88888.00 2011-06-25 18:07:07.375 176 12582.67 161.32 55015.82 88888.00 2011-06-25 18:07:07.500 176 12582.67 161.28 55015.82 88888.00 2011-06-25 18:07:07.625 176 12582.70 161.30 55015.82 88888.00 2011-06-25 18:07:07.750 176 12582.75 161.32 55015.82 88888.00 2011-06-25 18:07:07.875 176 12582.77 161.32 55015.85 88888.00 2011-06-25 18:07:08.000 176 12582.83 161.32 55015.82 88888.00 2011-06-25 18:07:08.125 176 12582.90 161.32 55015.85 88888.00 2011-06-25 18:07:08.250 176 12582.88 161.30 55015.80 88888.00 2011-06-25 18:07:08.375 176 12582.95 161.28 55015.80 88888.00 2011-06-25 18:07:08.500 176 12582.98 161.25 55015.78 88888.00 2011-06-25 18:07:08.625 176 12582.88 161.25 55015.80 88888.00 2011-06-25 18:07:08.750 176 12582.85 161.25 55015.80 88888.00 2011-06-25 18:07:08.875 176 12582.90 161.25 55015.80 88888.00 2011-06-25 18:07:09.000 176 12582.98 161.25 55015.80 88888.00 2011-06-25 18:07:09.125 176 12582.98 161.20 55015.80 88888.00 2011-06-25 18:07:09.250 176 12582.90 161.20 55015.78 88888.00 2011-06-25 18:07:09.375 176 12582.92 161.22 55015.80 88888.00 2011-06-25 18:07:09.500 176 12582.95 161.20 55015.80 88888.00 2011-06-25 18:07:09.625 176 12583.00 161.18 55015.80 88888.00 2011-06-25 18:07:09.750 176 12583.05 161.12 55015.75 88888.00 2011-06-25 18:07:09.875 176 12583.08 161.15 55015.78 88888.00 2011-06-25 18:07:10.000 176 12583.05 161.18 55015.78 88888.00 2011-06-25 18:07:10.125 176 12583.02 161.15 55015.82 88888.00 2011-06-25 18:07:10.250 176 12583.00 161.10 55015.80 88888.00 2011-06-25 18:07:10.375 176 12583.05 161.10 55015.80 88888.00 2011-06-25 18:07:10.500 176 12583.02 161.07 55015.80 88888.00 2011-06-25 18:07:10.625 176 12583.02 161.07 55015.80 88888.00 2011-06-25 18:07:10.750 176 12583.10 161.12 55015.82 88888.00 2011-06-25 18:07:10.875 176 12583.08 161.03 55015.78 88888.00 2011-06-25 18:07:11.000 176 12583.12 161.00 55015.75 88888.00 2011-06-25 18:07:11.125 176 12583.12 161.03 55015.78 88888.00 2011-06-25 18:07:11.250 176 12583.08 161.00 55015.78 88888.00 2011-06-25 18:07:11.375 176 12583.12 161.00 55015.80 88888.00 2011-06-25 18:07:11.500 176 12583.12 160.97 55015.80 88888.00 2011-06-25 18:07:11.625 176 12583.10 160.97 55015.80 88888.00 2011-06-25 18:07:11.750 176 12583.12 160.95 55015.80 88888.00 2011-06-25 18:07:11.875 176 12583.15 160.95 55015.80 88888.00 2011-06-25 18:07:12.000 176 12583.20 160.93 55015.78 88888.00 2011-06-25 18:07:12.125 176 12583.20 160.90 55015.80 88888.00 2011-06-25 18:07:12.250 176 12583.12 160.88 55015.80 88888.00 2011-06-25 18:07:12.375 176 12583.15 160.90 55015.82 88888.00 2011-06-25 18:07:12.500 176 12583.12 160.88 55015.82 88888.00 2011-06-25 18:07:12.625 176 12583.10 160.88 55015.82 88888.00 2011-06-25 18:07:12.750 176 12583.10 160.85 55015.75 88888.00 2011-06-25 18:07:12.875 176 12583.05 160.82 55015.78 88888.00 2011-06-25 18:07:13.000 176 12583.05 160.80 55015.82 88888.00 2011-06-25 18:07:13.125 176 12583.08 160.75 55015.80 88888.00 2011-06-25 18:07:13.250 176 12582.95 160.75 55015.80 88888.00 2011-06-25 18:07:13.375 176 12582.98 160.75 55015.85 88888.00 2011-06-25 18:07:13.500 176 12583.00 160.78 55015.85 88888.00 2011-06-25 18:07:13.625 176 12583.05 160.78 55015.82 88888.00 2011-06-25 18:07:13.750 176 12583.05 160.72 55015.82 88888.00 2011-06-25 18:07:13.875 176 12583.05 160.70 55015.82 88888.00 2011-06-25 18:07:14.000 176 12583.08 160.70 55015.82 88888.00 2011-06-25 18:07:14.125 176 12583.10 160.70 55015.85 88888.00 2011-06-25 18:07:14.250 176 12583.05 160.72 55015.93 88888.00 2011-06-25 18:07:14.375 176 12583.10 160.70 55015.90 88888.00 2011-06-25 18:07:14.500 176 12583.02 160.62 55015.88 88888.00 2011-06-25 18:07:14.625 176 12583.00 160.65 55015.90 88888.00 2011-06-25 18:07:14.750 176 12583.00 160.65 55015.93 88888.00 2011-06-25 18:07:14.875 176 12582.98 160.57 55015.88 88888.00 2011-06-25 18:07:15.000 176 12582.95 160.57 55015.82 88888.00 2011-06-25 18:07:15.125 176 12582.95 160.57 55015.88 88888.00 2011-06-25 18:07:15.250 176 12582.92 160.55 55015.88 88888.00 2011-06-25 18:07:15.375 176 12582.90 160.53 55015.85 88888.00 2011-06-25 18:07:15.500 176 12582.83 160.47 55015.88 88888.00 2011-06-25 18:07:15.625 176 12582.83 160.47 55015.90 88888.00 2011-06-25 18:07:15.750 176 12582.85 160.45 55015.90 88888.00 2011-06-25 18:07:15.875 176 12582.85 160.40 55015.90 88888.00 2011-06-25 18:07:16.000 176 12582.88 160.43 55015.90 88888.00 2011-06-25 18:07:16.125 176 12582.90 160.45 55015.93 88888.00 2011-06-25 18:07:16.250 176 12582.90 160.47 55015.95 88888.00 2011-06-25 18:07:16.375 176 12582.90 160.43 55015.93 88888.00 2011-06-25 18:07:16.500 176 12582.88 160.40 55015.93 88888.00 2011-06-25 18:07:16.625 176 12582.85 160.38 55015.93 88888.00 2011-06-25 18:07:16.750 176 12582.80 160.40 55015.93 88888.00 2011-06-25 18:07:16.875 176 12582.73 160.40 55015.93 88888.00 2011-06-25 18:07:17.000 176 12582.67 160.32 55015.95 88888.00 2011-06-25 18:07:17.125 176 12582.75 160.35 55015.97 88888.00 2011-06-25 18:07:17.250 176 12582.70 160.32 55015.97 88888.00 2011-06-25 18:07:17.375 176 12582.70 160.32 55015.95 88888.00 2011-06-25 18:07:17.500 176 12582.75 160.35 55015.97 88888.00 2011-06-25 18:07:17.625 176 12582.75 160.32 55016.00 88888.00 2011-06-25 18:07:17.750 176 12582.70 160.28 55016.00 88888.00 2011-06-25 18:07:17.875 176 12582.67 160.30 55015.95 88888.00 2011-06-25 18:07:18.000 176 12582.65 160.25 55015.95 88888.00 2011-06-25 18:07:18.125 176 12582.58 160.25 55015.95 88888.00 2011-06-25 18:07:18.250 176 12582.55 160.28 55016.00 88888.00 2011-06-25 18:07:18.375 176 12582.58 160.30 55016.03 88888.00 2011-06-25 18:07:18.500 176 12582.60 160.25 55016.00 88888.00 2011-06-25 18:07:18.625 176 12582.60 160.20 55015.95 88888.00 2011-06-25 18:07:18.750 176 12582.52 160.18 55015.95 88888.00 2011-06-25 18:07:18.875 176 12582.52 160.22 55016.00 88888.00 2011-06-25 18:07:19.000 176 12582.50 160.25 55016.00 88888.00 2011-06-25 18:07:19.125 176 12582.45 160.18 55016.00 88888.00 2011-06-25 18:07:19.250 176 12582.48 160.15 55016.03 88888.00 2011-06-25 18:07:19.375 176 12582.52 160.20 55016.00 88888.00 2011-06-25 18:07:19.500 176 12582.45 160.20 55016.03 88888.00 2011-06-25 18:07:19.625 176 12582.42 160.15 55016.03 88888.00 2011-06-25 18:07:19.750 176 12582.48 160.15 55016.05 88888.00 2011-06-25 18:07:19.875 176 12582.45 160.10 55016.05 88888.00 2011-06-25 18:07:20.000 176 12582.42 160.12 55016.05 88888.00 2011-06-25 18:07:20.125 176 12582.40 160.15 55016.05 88888.00 2011-06-25 18:07:20.250 176 12582.38 160.18 55016.05 88888.00 2011-06-25 18:07:20.375 176 12582.38 160.18 55016.03 88888.00 2011-06-25 18:07:20.500 176 12582.33 160.12 55016.05 88888.00 2011-06-25 18:07:20.625 176 12582.33 160.15 55016.07 88888.00 2011-06-25 18:07:20.750 176 12582.27 160.15 55016.10 88888.00 2011-06-25 18:07:20.875 176 12582.30 160.18 55016.07 88888.00 2011-06-25 18:07:21.000 176 12582.33 160.15 55016.07 88888.00 2011-06-25 18:07:21.125 176 12582.27 160.12 55016.10 88888.00 2011-06-25 18:07:21.250 176 12582.30 160.15 55016.10 88888.00 2011-06-25 18:07:21.375 176 12582.33 160.15 55016.07 88888.00 2011-06-25 18:07:21.500 176 12582.25 160.12 55016.10 88888.00 2011-06-25 18:07:21.625 176 12582.20 160.12 55016.05 88888.00 2011-06-25 18:07:21.750 176 12582.20 160.12 55016.07 88888.00 2011-06-25 18:07:21.875 176 12582.23 160.12 55016.10 88888.00 2011-06-25 18:07:22.000 176 12582.20 160.12 55016.10 88888.00 2011-06-25 18:07:22.125 176 12582.20 160.12 55016.07 88888.00 2011-06-25 18:07:22.250 176 12582.12 160.10 55016.07 88888.00 2011-06-25 18:07:22.375 176 12582.17 160.12 55016.05 88888.00 2011-06-25 18:07:22.500 176 12582.17 160.18 55016.07 88888.00 2011-06-25 18:07:22.625 176 12582.20 160.20 55016.10 88888.00 2011-06-25 18:07:22.750 176 12582.20 160.15 55016.10 88888.00 2011-06-25 18:07:22.875 176 12582.23 160.15 55016.10 88888.00 2011-06-25 18:07:23.000 176 12582.15 160.15 55016.10 88888.00 2011-06-25 18:07:23.125 176 12582.08 160.18 55016.10 88888.00 2011-06-25 18:07:23.250 176 12582.05 160.15 55016.12 88888.00 2011-06-25 18:07:23.375 176 12582.05 160.15 55016.10 88888.00 2011-06-25 18:07:23.500 176 12582.02 160.18 55016.15 88888.00 2011-06-25 18:07:23.625 176 12582.02 160.18 55016.12 88888.00 2011-06-25 18:07:23.750 176 12582.02 160.15 55016.12 88888.00 2011-06-25 18:07:23.875 176 12582.08 160.18 55016.12 88888.00 2011-06-25 18:07:24.000 176 12582.08 160.15 55016.12 88888.00 2011-06-25 18:07:24.125 176 12582.10 160.18 55016.12 88888.00 2011-06-25 18:07:24.250 176 12582.10 160.15 55016.12 88888.00 2011-06-25 18:07:24.375 176 12582.10 160.20 55016.10 88888.00 2011-06-25 18:07:24.500 176 12582.10 160.22 55016.15 88888.00 2011-06-25 18:07:24.625 176 12582.10 160.28 55016.15 88888.00 2011-06-25 18:07:24.750 176 12582.12 160.25 55016.15 88888.00 2011-06-25 18:07:24.875 176 12582.10 160.22 55016.15 88888.00 2011-06-25 18:07:25.000 176 12582.02 160.22 55016.18 88888.00 2011-06-25 18:07:25.125 176 12582.05 160.20 55016.15 88888.00 2011-06-25 18:07:25.250 176 12582.05 160.20 55016.15 88888.00 2011-06-25 18:07:25.375 176 12582.10 160.25 55016.12 88888.00 2011-06-25 18:07:25.500 176 12582.08 160.28 55016.15 88888.00 2011-06-25 18:07:25.625 176 12582.12 160.25 55016.15 88888.00 2011-06-25 18:07:25.750 176 12582.08 160.28 55016.15 88888.00 2011-06-25 18:07:25.875 176 12582.02 160.32 55016.18 88888.00 2011-06-25 18:07:26.000 176 12582.05 160.30 55016.12 88888.00 2011-06-25 18:07:26.125 176 12582.12 160.25 55016.12 88888.00 2011-06-25 18:07:26.250 176 12582.10 160.28 55016.15 88888.00 2011-06-25 18:07:26.375 176 12582.08 160.28 55016.12 88888.00 2011-06-25 18:07:26.500 176 12582.05 160.30 55016.12 88888.00 2011-06-25 18:07:26.625 176 12582.02 160.30 55016.12 88888.00 2011-06-25 18:07:26.750 176 12582.05 160.30 55016.15 88888.00 2011-06-25 18:07:26.875 176 12582.12 160.35 55016.18 88888.00 2011-06-25 18:07:27.000 176 12582.12 160.35 55016.18 88888.00 2011-06-25 18:07:27.125 176 12582.15 160.32 55016.18 88888.00 2011-06-25 18:07:27.250 176 12582.08 160.28 55016.15 88888.00 2011-06-25 18:07:27.375 176 12582.10 160.30 55016.12 88888.00 2011-06-25 18:07:27.500 176 12582.15 160.30 55016.12 88888.00 2011-06-25 18:07:27.625 176 12582.15 160.35 55016.12 88888.00 2011-06-25 18:07:27.750 176 12582.17 160.32 55016.15 88888.00 2011-06-25 18:07:27.875 176 12582.17 160.32 55016.15 88888.00 2011-06-25 18:07:28.000 176 12582.20 160.30 55016.12 88888.00 2011-06-25 18:07:28.125 176 12582.15 160.32 55016.15 88888.00 2011-06-25 18:07:28.250 176 12582.12 160.32 55016.15 88888.00 2011-06-25 18:07:28.375 176 12582.23 160.32 55016.15 88888.00 2011-06-25 18:07:28.500 176 12582.27 160.40 55016.18 88888.00 2011-06-25 18:07:28.625 176 12582.23 160.38 55016.18 88888.00 2011-06-25 18:07:28.750 176 12582.17 160.35 55016.15 88888.00 2011-06-25 18:07:28.875 176 12582.20 160.30 55016.15 88888.00 2011-06-25 18:07:29.000 176 12582.25 160.35 55016.18 88888.00 2011-06-25 18:07:29.125 176 12582.25 160.35 55016.15 88888.00 2011-06-25 18:07:29.250 176 12582.20 160.30 55016.15 88888.00 2011-06-25 18:07:29.375 176 12582.27 160.32 55016.15 88888.00 2011-06-25 18:07:29.500 176 12582.23 160.32 55016.18 88888.00 2011-06-25 18:07:29.625 176 12582.23 160.32 55016.15 88888.00 2011-06-25 18:07:29.750 176 12582.23 160.35 55016.12 88888.00 2011-06-25 18:07:29.875 176 12582.25 160.32 55016.10 88888.00 2011-06-25 18:07:30.000 176 12582.25 160.32 55016.10 88888.00 2011-06-25 18:07:30.125 176 12582.27 160.35 55016.12 88888.00 2011-06-25 18:07:30.250 176 12582.25 160.32 55016.12 88888.00 2011-06-25 18:07:30.375 176 12582.25 160.30 55016.12 88888.00 2011-06-25 18:07:30.500 176 12582.25 160.30 55016.12 88888.00 2011-06-25 18:07:30.625 176 12582.25 160.35 55016.15 88888.00 2011-06-25 18:07:30.750 176 12582.33 160.32 55016.15 88888.00 2011-06-25 18:07:30.875 176 12582.30 160.30 55016.15 88888.00 2011-06-25 18:07:31.000 176 12582.30 160.35 55016.12 88888.00 2011-06-25 18:07:31.125 176 12582.38 160.35 55016.18 88888.00 2011-06-25 18:07:31.250 176 12582.27 160.32 55016.20 88888.00 2011-06-25 18:07:31.375 176 12582.27 160.32 55016.15 88888.00 2011-06-25 18:07:31.500 176 12582.25 160.28 55016.15 88888.00 2011-06-25 18:07:31.625 176 12582.33 160.30 55016.15 88888.00 2011-06-25 18:07:31.750 176 12582.30 160.30 55016.18 88888.00 2011-06-25 18:07:31.875 176 12582.30 160.28 55016.12 88888.00 2011-06-25 18:07:32.000 176 12582.38 160.28 55016.12 88888.00 2011-06-25 18:07:32.125 176 12582.42 160.30 55016.15 88888.00 2011-06-25 18:07:32.250 176 12582.27 160.25 55016.15 88888.00 2011-06-25 18:07:32.375 176 12582.25 160.25 55016.12 88888.00 2011-06-25 18:07:32.500 176 12582.25 160.22 55016.12 88888.00 2011-06-25 18:07:32.625 176 12582.27 160.22 55016.12 88888.00 2011-06-25 18:07:32.750 176 12582.30 160.22 55016.12 88888.00 2011-06-25 18:07:32.875 176 12582.30 160.20 55016.15 88888.00 2011-06-25 18:07:33.000 176 12582.35 160.20 55016.12 88888.00 2011-06-25 18:07:33.125 176 12582.38 160.18 55016.15 88888.00 2011-06-25 18:07:33.250 176 12582.33 160.15 55016.15 88888.00 2011-06-25 18:07:33.375 176 12582.35 160.15 55016.12 88888.00 2011-06-25 18:07:33.500 176 12582.30 160.15 55016.15 88888.00 2011-06-25 18:07:33.625 176 12582.33 160.18 55016.18 88888.00 2011-06-25 18:07:33.750 176 12582.30 160.15 55016.18 88888.00 2011-06-25 18:07:33.875 176 12582.30 160.12 55016.15 88888.00 2011-06-25 18:07:34.000 176 12582.30 160.10 55016.15 88888.00 2011-06-25 18:07:34.125 176 12582.30 160.07 55016.15 88888.00 2011-06-25 18:07:34.250 176 12582.30 160.07 55016.15 88888.00 2011-06-25 18:07:34.375 176 12582.30 160.07 55016.18 88888.00 2011-06-25 18:07:34.500 176 12582.25 160.07 55016.18 88888.00 2011-06-25 18:07:34.625 176 12582.23 160.05 55016.18 88888.00 2011-06-25 18:07:34.750 176 12582.23 160.05 55016.20 88888.00 2011-06-25 18:07:34.875 176 12582.17 159.97 55016.15 88888.00 2011-06-25 18:07:35.000 176 12582.20 159.95 55016.12 88888.00 2011-06-25 18:07:35.125 176 12582.33 159.95 55016.15 88888.00 2011-06-25 18:07:35.250 176 12582.25 159.93 55016.18 88888.00 2011-06-25 18:07:35.375 176 12582.25 159.95 55016.18 88888.00 2011-06-25 18:07:35.500 176 12582.25 159.93 55016.20 88888.00 2011-06-25 18:07:35.625 176 12582.27 159.88 55016.20 88888.00 2011-06-25 18:07:35.750 176 12582.27 159.88 55016.22 88888.00 2011-06-25 18:07:35.875 176 12582.20 159.88 55016.22 88888.00 2011-06-25 18:07:36.000 176 12582.15 159.82 55016.22 88888.00 2011-06-25 18:07:36.125 176 12582.23 159.85 55016.22 88888.00 2011-06-25 18:07:36.250 176 12582.20 159.82 55016.20 88888.00 2011-06-25 18:07:36.375 176 12582.12 159.85 55016.22 88888.00 2011-06-25 18:07:36.500 176 12582.12 159.80 55016.22 88888.00 2011-06-25 18:07:36.625 176 12582.20 159.78 55016.25 88888.00 2011-06-25 18:07:36.750 176 12582.17 159.78 55016.25 88888.00 2011-06-25 18:07:36.875 176 12582.08 159.78 55016.28 88888.00 2011-06-25 18:07:37.000 176 12582.00 159.70 55016.28 88888.00 2011-06-25 18:07:37.125 176 12581.98 159.70 55016.25 88888.00 2011-06-25 18:07:37.250 176 12581.98 159.68 55016.28 88888.00 2011-06-25 18:07:37.375 176 12581.98 159.62 55016.28 88888.00 2011-06-25 18:07:37.500 176 12581.95 159.57 55016.25 88888.00 2011-06-25 18:07:37.625 176 12581.92 159.60 55016.28 88888.00 2011-06-25 18:07:37.750 176 12581.92 159.60 55016.28 88888.00 2011-06-25 18:07:37.875 176 12581.95 159.62 55016.28 88888.00 2011-06-25 18:07:38.000 176 12581.95 159.55 55016.28 88888.00 2011-06-25 18:07:38.125 176 12581.98 159.53 55016.30 88888.00 2011-06-25 18:07:38.250 176 12581.95 159.47 55016.28 88888.00 2011-06-25 18:07:38.375 176 12581.90 159.50 55016.32 88888.00 2011-06-25 18:07:38.500 176 12581.95 159.50 55016.32 88888.00 2011-06-25 18:07:38.625 176 12582.00 159.47 55016.30 88888.00 2011-06-25 18:07:38.750 176 12581.92 159.43 55016.32 88888.00 2011-06-25 18:07:38.875 176 12581.92 159.40 55016.32 88888.00 2011-06-25 18:07:39.000 176 12581.95 159.40 55016.32 88888.00 2011-06-25 18:07:39.125 176 12581.90 159.40 55016.30 88888.00 2011-06-25 18:07:39.250 176 12581.80 159.40 55016.30 88888.00 2011-06-25 18:07:39.375 176 12581.90 159.40 55016.30 88888.00 2011-06-25 18:07:39.500 176 12581.92 159.32 55016.32 88888.00 2011-06-25 18:07:39.625 176 12581.88 159.30 55016.32 88888.00 2011-06-25 18:07:39.750 176 12581.88 159.28 55016.32 88888.00 2011-06-25 18:07:39.875 176 12581.83 159.25 55016.35 88888.00 2011-06-25 18:07:40.000 176 12581.80 159.25 55016.35 88888.00 2011-06-25 18:07:40.125 176 12581.75 159.28 55016.35 88888.00 2011-06-25 18:07:40.250 176 12581.67 159.20 55016.32 88888.00 2011-06-25 18:07:40.375 176 12581.67 159.20 55016.32 88888.00 2011-06-25 18:07:40.500 176 12581.65 159.20 55016.32 88888.00 2011-06-25 18:07:40.625 176 12581.65 159.20 55016.35 88888.00 2011-06-25 18:07:40.750 176 12581.67 159.22 55016.38 88888.00 2011-06-25 18:07:40.875 176 12581.62 159.20 55016.40 88888.00 2011-06-25 18:07:41.000 176 12581.62 159.18 55016.38 88888.00 2011-06-25 18:07:41.125 176 12581.70 159.18 55016.40 88888.00 2011-06-25 18:07:41.250 176 12581.67 159.15 55016.38 88888.00 2011-06-25 18:07:41.375 176 12581.67 159.10 55016.35 88888.00 2011-06-25 18:07:41.500 176 12581.62 159.10 55016.35 88888.00 2011-06-25 18:07:41.625 176 12581.62 159.12 55016.38 88888.00 2011-06-25 18:07:41.750 176 12581.55 159.10 55016.43 88888.00 2011-06-25 18:07:41.875 176 12581.55 159.10 55016.43 88888.00 2011-06-25 18:07:42.000 176 12581.60 159.10 55016.43 88888.00 2011-06-25 18:07:42.125 176 12581.55 159.05 55016.40 88888.00 2011-06-25 18:07:42.250 176 12581.55 159.00 55016.40 88888.00 2011-06-25 18:07:42.375 176 12581.60 159.00 55016.43 88888.00 2011-06-25 18:07:42.500 176 12581.60 159.03 55016.43 88888.00 2011-06-25 18:07:42.625 176 12581.62 159.03 55016.43 88888.00 2011-06-25 18:07:42.750 176 12581.62 159.00 55016.40 88888.00 2011-06-25 18:07:42.875 176 12581.60 159.00 55016.43 88888.00 2011-06-25 18:07:43.000 176 12581.58 158.97 55016.40 88888.00 2011-06-25 18:07:43.125 176 12581.55 158.95 55016.43 88888.00 2011-06-25 18:07:43.250 176 12581.50 158.97 55016.45 88888.00 2011-06-25 18:07:43.375 176 12581.55 158.97 55016.45 88888.00 2011-06-25 18:07:43.500 176 12581.55 158.95 55016.45 88888.00 2011-06-25 18:07:43.625 176 12581.58 158.97 55016.43 88888.00 2011-06-25 18:07:43.750 176 12581.55 158.97 55016.43 88888.00 2011-06-25 18:07:43.875 176 12581.55 158.90 55016.43 88888.00 2011-06-25 18:07:44.000 176 12581.58 158.93 55016.43 88888.00 2011-06-25 18:07:44.125 176 12581.55 158.93 55016.43 88888.00 2011-06-25 18:07:44.250 176 12581.48 158.93 55016.47 88888.00 2011-06-25 18:07:44.375 176 12581.50 158.95 55016.45 88888.00 2011-06-25 18:07:44.500 176 12581.45 158.93 55016.43 88888.00 2011-06-25 18:07:44.625 176 12581.45 158.93 55016.43 88888.00 2011-06-25 18:07:44.750 176 12581.48 158.93 55016.45 88888.00 2011-06-25 18:07:44.875 176 12581.45 158.90 55016.43 88888.00 2011-06-25 18:07:45.000 176 12581.38 158.88 55016.43 88888.00 2011-06-25 18:07:45.125 176 12581.40 158.88 55016.45 88888.00 2011-06-25 18:07:45.250 176 12581.45 158.90 55016.47 88888.00 2011-06-25 18:07:45.375 176 12581.48 158.93 55016.45 88888.00 2011-06-25 18:07:45.500 176 12581.50 158.93 55016.43 88888.00 2011-06-25 18:07:45.625 176 12581.45 158.88 55016.43 88888.00 2011-06-25 18:07:45.750 176 12581.45 158.90 55016.43 88888.00 2011-06-25 18:07:45.875 176 12581.45 158.90 55016.47 88888.00 2011-06-25 18:07:46.000 176 12581.48 158.88 55016.45 88888.00 2011-06-25 18:07:46.125 176 12581.55 158.88 55016.47 88888.00 2011-06-25 18:07:46.250 176 12581.48 158.90 55016.50 88888.00 2011-06-25 18:07:46.375 176 12581.45 158.90 55016.50 88888.00 2011-06-25 18:07:46.500 176 12581.45 158.93 55016.47 88888.00 2011-06-25 18:07:46.625 176 12581.45 158.95 55016.50 88888.00 2011-06-25 18:07:46.750 176 12581.45 158.93 55016.50 88888.00 2011-06-25 18:07:46.875 176 12581.42 158.93 55016.50 88888.00 2011-06-25 18:07:47.000 176 12581.40 158.90 55016.47 88888.00 2011-06-25 18:07:47.125 176 12581.33 158.88 55016.47 88888.00 2011-06-25 18:07:47.250 176 12581.25 158.88 55016.47 88888.00 2011-06-25 18:07:47.375 176 12581.38 158.93 55016.50 88888.00 2011-06-25 18:07:47.500 176 12581.42 158.95 55016.53 88888.00 2011-06-25 18:07:47.625 176 12581.40 158.95 55016.50 88888.00 2011-06-25 18:07:47.750 176 12581.33 158.95 55016.50 88888.00 2011-06-25 18:07:47.875 176 12581.30 158.93 55016.47 88888.00 2011-06-25 18:07:48.000 176 12581.27 158.93 55016.47 88888.00 2011-06-25 18:07:48.125 176 12581.33 158.93 55016.47 88888.00 2011-06-25 18:07:48.250 176 12581.38 158.95 55016.50 88888.00 2011-06-25 18:07:48.375 176 12581.40 158.97 55016.47 88888.00 2011-06-25 18:07:48.500 176 12581.35 158.95 55016.47 88888.00 2011-06-25 18:07:48.625 176 12581.33 158.95 55016.47 88888.00 2011-06-25 18:07:48.750 176 12581.25 158.93 55016.47 88888.00 2011-06-25 18:07:48.875 176 12581.20 158.93 55016.47 88888.00 2011-06-25 18:07:49.000 176 12581.25 158.97 55016.45 88888.00 2011-06-25 18:07:49.125 176 12581.30 159.00 55016.47 88888.00 2011-06-25 18:07:49.250 176 12581.20 158.95 55016.50 88888.00 2011-06-25 18:07:49.375 176 12581.23 158.97 55016.47 88888.00 2011-06-25 18:07:49.500 176 12581.23 158.97 55016.47 88888.00 2011-06-25 18:07:49.625 176 12581.20 158.97 55016.47 88888.00 2011-06-25 18:07:49.750 176 12581.17 158.97 55016.47 88888.00 2011-06-25 18:07:49.875 176 12581.23 158.97 55016.50 88888.00 2011-06-25 18:07:50.000 176 12581.30 159.00 55016.47 88888.00 2011-06-25 18:07:50.125 176 12581.27 159.00 55016.47 88888.00 2011-06-25 18:07:50.250 176 12581.23 159.00 55016.47 88888.00 2011-06-25 18:07:50.375 176 12581.25 159.05 55016.47 88888.00 2011-06-25 18:07:50.500 176 12581.23 159.05 55016.47 88888.00 2011-06-25 18:07:50.625 176 12581.33 159.07 55016.47 88888.00 2011-06-25 18:07:50.750 176 12581.35 159.10 55016.43 88888.00 2011-06-25 18:07:50.875 176 12581.35 159.07 55016.43 88888.00 2011-06-25 18:07:51.000 176 12581.33 159.10 55016.43 88888.00 2011-06-25 18:07:51.125 176 12581.27 159.05 55016.40 88888.00 2011-06-25 18:07:51.250 176 12581.20 159.05 55016.43 88888.00 2011-06-25 18:07:51.375 176 12581.20 159.10 55016.43 88888.00 2011-06-25 18:07:51.500 176 12581.12 159.07 55016.43 88888.00 2011-06-25 18:07:51.625 176 12581.12 159.05 55016.43 88888.00 2011-06-25 18:07:51.750 176 12581.15 159.07 55016.40 88888.00 2011-06-25 18:07:51.875 176 12581.17 159.07 55016.43 88888.00 2011-06-25 18:07:52.000 176 12581.23 159.10 55016.43 88888.00 2011-06-25 18:07:52.125 176 12581.25 159.10 55016.45 88888.00 2011-06-25 18:07:52.250 176 12581.20 159.10 55016.43 88888.00 2011-06-25 18:07:52.375 176 12581.30 159.12 55016.43 88888.00 2011-06-25 18:07:52.500 176 12581.33 159.12 55016.43 88888.00 2011-06-25 18:07:52.625 176 12581.38 159.15 55016.45 88888.00 2011-06-25 18:07:52.750 176 12581.40 159.15 55016.43 88888.00 2011-06-25 18:07:52.875 176 12581.35 159.15 55016.43 88888.00 2011-06-25 18:07:53.000 176 12581.35 159.15 55016.43 88888.00 2011-06-25 18:07:53.125 176 12581.33 159.15 55016.43 88888.00 2011-06-25 18:07:53.250 176 12581.25 159.10 55016.43 88888.00 2011-06-25 18:07:53.375 176 12581.30 159.15 55016.43 88888.00 2011-06-25 18:07:53.500 176 12581.30 159.18 55016.43 88888.00 2011-06-25 18:07:53.625 176 12581.20 159.15 55016.45 88888.00 2011-06-25 18:07:53.750 176 12581.17 159.15 55016.45 88888.00 2011-06-25 18:07:53.875 176 12581.20 159.15 55016.43 88888.00 2011-06-25 18:07:54.000 176 12581.23 159.15 55016.40 88888.00 2011-06-25 18:07:54.125 176 12581.23 159.12 55016.40 88888.00 2011-06-25 18:07:54.250 176 12581.25 159.12 55016.43 88888.00 2011-06-25 18:07:54.375 176 12581.27 159.15 55016.40 88888.00 2011-06-25 18:07:54.500 176 12581.25 159.12 55016.40 88888.00 2011-06-25 18:07:54.625 176 12581.17 159.10 55016.40 88888.00 2011-06-25 18:07:54.750 176 12581.20 159.12 55016.43 88888.00 2011-06-25 18:07:54.875 176 12581.25 159.12 55016.43 88888.00 2011-06-25 18:07:55.000 176 12581.27 159.10 55016.40 88888.00 2011-06-25 18:07:55.125 176 12581.27 159.07 55016.40 88888.00 2011-06-25 18:07:55.250 176 12581.23 159.12 55016.43 88888.00 2011-06-25 18:07:55.375 176 12581.30 159.15 55016.43 88888.00 2011-06-25 18:07:55.500 176 12581.27 159.12 55016.40 88888.00 2011-06-25 18:07:55.625 176 12581.25 159.12 55016.43 88888.00 2011-06-25 18:07:55.750 176 12581.27 159.12 55016.43 88888.00 2011-06-25 18:07:55.875 176 12581.25 159.10 55016.40 88888.00 2011-06-25 18:07:56.000 176 12581.25 159.10 55016.38 88888.00 2011-06-25 18:07:56.125 176 12581.25 159.12 55016.43 88888.00 2011-06-25 18:07:56.250 176 12581.30 159.10 55016.40 88888.00 2011-06-25 18:07:56.375 176 12581.27 159.10 55016.40 88888.00 2011-06-25 18:07:56.500 176 12581.25 159.10 55016.43 88888.00 2011-06-25 18:07:56.625 176 12581.30 159.10 55016.43 88888.00 2011-06-25 18:07:56.750 176 12581.40 159.05 55016.40 88888.00 2011-06-25 18:07:56.875 176 12581.40 159.03 55016.40 88888.00 2011-06-25 18:07:57.000 176 12581.38 159.05 55016.40 88888.00 2011-06-25 18:07:57.125 176 12581.33 159.03 55016.38 88888.00 2011-06-25 18:07:57.250 176 12581.27 159.03 55016.40 88888.00 2011-06-25 18:07:57.375 176 12581.30 159.03 55016.38 88888.00 2011-06-25 18:07:57.500 176 12581.30 158.97 55016.38 88888.00 2011-06-25 18:07:57.625 176 12581.27 159.03 55016.40 88888.00 2011-06-25 18:07:57.750 176 12581.33 159.05 55016.43 88888.00 2011-06-25 18:07:57.875 176 12581.30 159.05 55016.45 88888.00 2011-06-25 18:07:58.000 176 12581.25 159.05 55016.43 88888.00 2011-06-25 18:07:58.125 176 12581.23 159.03 55016.43 88888.00 2011-06-25 18:07:58.250 176 12581.23 158.97 55016.40 88888.00 2011-06-25 18:07:58.375 176 12581.25 158.97 55016.38 88888.00 2011-06-25 18:07:58.500 176 12581.20 158.95 55016.40 88888.00 2011-06-25 18:07:58.625 176 12581.17 158.97 55016.40 88888.00 2011-06-25 18:07:58.750 176 12581.23 158.95 55016.38 88888.00 2011-06-25 18:07:58.875 176 12581.20 158.95 55016.38 88888.00 2011-06-25 18:07:59.000 176 12581.23 158.97 55016.40 88888.00 2011-06-25 18:07:59.125 176 12581.23 158.97 55016.38 88888.00 2011-06-25 18:07:59.250 176 12581.17 158.93 55016.38 88888.00 2011-06-25 18:07:59.375 176 12581.25 158.93 55016.38 88888.00 2011-06-25 18:07:59.500 176 12581.25 158.93 55016.40 88888.00 2011-06-25 18:07:59.625 176 12581.23 158.93 55016.38 88888.00 2011-06-25 18:07:59.750 176 12581.23 158.88 55016.35 88888.00 2011-06-25 18:07:59.875 176 12581.23 158.88 55016.38 88888.00 2011-06-25 18:08:00.000 176 12581.17 158.88 55016.38 88888.00 2011-06-25 18:08:00.125 176 12581.12 158.85 55016.35 88888.00 2011-06-25 18:08:00.250 176 12581.15 158.82 55016.38 88888.00 2011-06-25 18:08:00.375 176 12581.15 158.85 55016.38 88888.00 2011-06-25 18:08:00.500 176 12581.12 158.85 55016.40 88888.00 2011-06-25 18:08:00.625 176 12581.05 158.82 55016.40 88888.00 2011-06-25 18:08:00.750 176 12581.02 158.78 55016.38 88888.00 2011-06-25 18:08:00.875 176 12581.05 158.80 55016.40 88888.00 2011-06-25 18:08:01.000 176 12581.10 158.82 55016.40 88888.00 2011-06-25 18:08:01.125 176 12581.10 158.80 55016.40 88888.00 2011-06-25 18:08:01.250 176 12581.08 158.82 55016.45 88888.00 2011-06-25 18:08:01.375 176 12581.12 158.82 55016.43 88888.00 2011-06-25 18:08:01.500 176 12581.12 158.80 55016.40 88888.00 2011-06-25 18:08:01.625 176 12581.15 158.80 55016.40 88888.00 2011-06-25 18:08:01.750 176 12581.17 158.78 55016.40 88888.00 2011-06-25 18:08:01.875 176 12581.15 158.82 55016.43 88888.00 2011-06-25 18:08:02.000 176 12581.08 158.80 55016.43 88888.00 2011-06-25 18:08:02.125 176 12581.05 158.82 55016.40 88888.00 2011-06-25 18:08:02.250 176 12581.05 158.80 55016.43 88888.00 2011-06-25 18:08:02.375 176 12581.02 158.80 55016.43 88888.00 2011-06-25 18:08:02.500 176 12581.05 158.78 55016.40 88888.00 2011-06-25 18:08:02.625 176 12581.00 158.72 55016.40 88888.00 2011-06-25 18:08:02.750 176 12580.98 158.72 55016.43 88888.00 2011-06-25 18:08:02.875 176 12581.10 158.72 55016.40 88888.00 2011-06-25 18:08:03.000 176 12581.12 158.72 55016.40 88888.00 2011-06-25 18:08:03.125 176 12581.08 158.72 55016.43 88888.00 2011-06-25 18:08:03.250 176 12581.00 158.78 55016.45 88888.00 2011-06-25 18:08:03.375 176 12581.00 158.80 55016.45 88888.00 2011-06-25 18:08:03.500 176 12581.00 158.80 55016.43 88888.00 2011-06-25 18:08:03.625 176 12580.98 158.75 55016.40 88888.00 2011-06-25 18:08:03.750 176 12580.92 158.72 55016.40 88888.00 2011-06-25 18:08:03.875 176 12580.98 158.72 55016.43 88888.00 2011-06-25 18:08:04.000 176 12581.00 158.72 55016.38 88888.00 2011-06-25 18:08:04.125 176 12580.98 158.70 55016.38 88888.00 2011-06-25 18:08:04.250 176 12580.88 158.70 55016.38 88888.00 2011-06-25 18:08:04.375 176 12580.92 158.70 55016.40 88888.00 2011-06-25 18:08:04.500 176 12580.98 158.72 55016.40 88888.00 2011-06-25 18:08:04.625 176 12580.95 158.75 55016.43 88888.00 2011-06-25 18:08:04.750 176 12580.95 158.75 55016.43 88888.00 2011-06-25 18:08:04.875 176 12580.95 158.78 55016.40 88888.00 2011-06-25 18:08:05.000 176 12580.98 158.75 55016.38 88888.00 2011-06-25 18:08:05.125 176 12581.02 158.72 55016.38 88888.00 2011-06-25 18:08:05.250 176 12581.05 158.70 55016.38 88888.00 2011-06-25 18:08:05.375 176 12581.02 158.70 55016.38 88888.00 2011-06-25 18:08:05.500 176 12581.02 158.75 55016.40 88888.00 2011-06-25 18:08:05.625 176 12580.98 158.72 55016.38 88888.00 2011-06-25 18:08:05.750 176 12580.95 158.72 55016.38 88888.00 2011-06-25 18:08:05.875 176 12580.98 158.72 55016.38 88888.00 2011-06-25 18:08:06.000 176 12581.02 158.78 55016.40 88888.00 2011-06-25 18:08:06.125 176 12581.02 158.78 55016.40 88888.00 2011-06-25 18:08:06.250 176 12581.05 158.75 55016.40 88888.00 2011-06-25 18:08:06.375 176 12581.12 158.75 55016.35 88888.00 2011-06-25 18:08:06.500 176 12581.12 158.75 55016.35 88888.00 2011-06-25 18:08:06.625 176 12581.12 158.75 55016.38 88888.00 2011-06-25 18:08:06.750 176 12581.08 158.75 55016.38 88888.00 2011-06-25 18:08:06.875 176 12581.02 158.75 55016.40 88888.00 2011-06-25 18:08:07.000 176 12581.02 158.75 55016.38 88888.00 2011-06-25 18:08:07.125 176 12581.12 158.80 55016.40 88888.00 2011-06-25 18:08:07.250 176 12581.12 158.78 55016.40 88888.00 2011-06-25 18:08:07.375 176 12581.15 158.78 55016.35 88888.00 2011-06-25 18:08:07.500 176 12581.12 158.70 55016.32 88888.00 2011-06-25 18:08:07.625 176 12581.10 158.72 55016.35 88888.00 2011-06-25 18:08:07.750 176 12581.05 158.78 55016.38 88888.00 2011-06-25 18:08:07.875 176 12581.08 158.78 55016.38 88888.00 2011-06-25 18:08:08.000 176 12581.12 158.78 55016.35 88888.00 2011-06-25 18:08:08.125 176 12581.10 158.80 55016.35 88888.00 2011-06-25 18:08:08.250 176 12581.08 158.78 55016.38 88888.00 2011-06-25 18:08:08.375 176 12581.08 158.78 55016.35 88888.00 2011-06-25 18:08:08.500 176 12581.08 158.75 55016.32 88888.00 2011-06-25 18:08:08.625 176 12581.12 158.80 55016.35 88888.00 2011-06-25 18:08:08.750 176 12581.15 158.85 55016.38 88888.00 2011-06-25 18:08:08.875 176 12581.17 158.80 55016.38 88888.00 2011-06-25 18:08:09.000 176 12581.20 158.78 55016.32 88888.00 2011-06-25 18:08:09.125 176 12581.20 158.80 55016.35 88888.00 2011-06-25 18:08:09.250 176 12581.15 158.80 55016.35 88888.00 2011-06-25 18:08:09.375 176 12581.25 158.82 55016.35 88888.00 2011-06-25 18:08:09.500 176 12581.33 158.80 55016.32 88888.00 2011-06-25 18:08:09.625 176 12581.33 158.80 55016.30 88888.00 2011-06-25 18:08:09.750 176 12581.27 158.80 55016.35 88888.00 2011-06-25 18:08:09.875 176 12581.33 158.88 55016.35 88888.00 2011-06-25 18:08:10.000 176 12581.40 158.82 55016.32 88888.00 2011-06-25 18:08:10.125 176 12581.45 158.82 55016.32 88888.00 2011-06-25 18:08:10.250 176 12581.42 158.80 55016.30 88888.00 2011-06-25 18:08:10.375 176 12581.42 158.78 55016.30 88888.00 2011-06-25 18:08:10.500 176 12581.40 158.80 55016.28 88888.00 2011-06-25 18:08:10.625 176 12581.40 158.80 55016.30 88888.00 2011-06-25 18:08:10.750 176 12581.45 158.80 55016.30 88888.00 2011-06-25 18:08:10.875 176 12581.42 158.80 55016.30 88888.00 2011-06-25 18:08:11.000 176 12581.35 158.80 55016.30 88888.00 2011-06-25 18:08:11.125 176 12581.38 158.80 55016.32 88888.00 2011-06-25 18:08:11.250 176 12581.40 158.78 55016.30 88888.00 2011-06-25 18:08:11.375 176 12581.45 158.80 55016.30 88888.00 2011-06-25 18:08:11.500 176 12581.42 158.80 55016.30 88888.00 2011-06-25 18:08:11.625 176 12581.42 158.80 55016.32 88888.00 2011-06-25 18:08:11.750 176 12581.38 158.78 55016.28 88888.00 2011-06-25 18:08:11.875 176 12581.35 158.78 55016.28 88888.00 2011-06-25 18:08:12.000 176 12581.35 158.78 55016.28 88888.00 2011-06-25 18:08:12.125 176 12581.35 158.80 55016.30 88888.00 2011-06-25 18:08:12.250 176 12581.30 158.80 55016.30 88888.00 2011-06-25 18:08:12.375 176 12581.33 158.78 55016.30 88888.00 2011-06-25 18:08:12.500 176 12581.38 158.75 55016.30 88888.00 2011-06-25 18:08:12.625 176 12581.48 158.78 55016.28 88888.00 2011-06-25 18:08:12.750 176 12581.48 158.75 55016.25 88888.00 2011-06-25 18:08:12.875 176 12581.38 158.72 55016.25 88888.00 2011-06-25 18:08:13.000 176 12581.38 158.78 55016.25 88888.00 2011-06-25 18:08:13.125 176 12581.38 158.82 55016.30 88888.00 2011-06-25 18:08:13.250 176 12581.40 158.80 55016.30 88888.00 2011-06-25 18:08:13.375 176 12581.48 158.82 55016.28 88888.00 2011-06-25 18:08:13.500 176 12581.45 158.80 55016.25 88888.00 2011-06-25 18:08:13.625 176 12581.38 158.80 55016.28 88888.00 2011-06-25 18:08:13.750 176 12581.45 158.80 55016.30 88888.00 2011-06-25 18:08:13.875 176 12581.45 158.80 55016.28 88888.00 2011-06-25 18:08:14.000 176 12581.45 158.78 55016.25 88888.00 2011-06-25 18:08:14.125 176 12581.38 158.75 55016.25 88888.00 2011-06-25 18:08:14.250 176 12581.35 158.78 55016.25 88888.00 2011-06-25 18:08:14.375 176 12581.38 158.80 55016.25 88888.00 2011-06-25 18:08:14.500 176 12581.33 158.80 55016.25 88888.00 2011-06-25 18:08:14.625 176 12581.35 158.82 55016.25 88888.00 2011-06-25 18:08:14.750 176 12581.40 158.82 55016.28 88888.00 2011-06-25 18:08:14.875 176 12581.42 158.82 55016.28 88888.00 2011-06-25 18:08:15.000 176 12581.40 158.80 55016.22 88888.00 2011-06-25 18:08:15.125 176 12581.38 158.82 55016.25 88888.00 2011-06-25 18:08:15.250 176 12581.42 158.80 55016.25 88888.00 2011-06-25 18:08:15.375 176 12581.50 158.82 55016.28 88888.00 2011-06-25 18:08:15.500 176 12581.55 158.78 55016.25 88888.00 2011-06-25 18:08:15.625 176 12581.50 158.75 55016.25 88888.00 2011-06-25 18:08:15.750 176 12581.48 158.78 55016.28 88888.00 2011-06-25 18:08:15.875 176 12581.45 158.75 55016.28 88888.00 2011-06-25 18:08:16.000 176 12581.40 158.80 55016.25 88888.00 2011-06-25 18:08:16.125 176 12581.38 158.80 55016.25 88888.00 2011-06-25 18:08:16.250 176 12581.35 158.78 55016.25 88888.00 2011-06-25 18:08:16.375 176 12581.40 158.82 55016.25 88888.00 2011-06-25 18:08:16.500 176 12581.45 158.85 55016.28 88888.00 2011-06-25 18:08:16.625 176 12581.50 158.80 55016.28 88888.00 2011-06-25 18:08:16.750 176 12581.48 158.78 55016.28 88888.00 2011-06-25 18:08:16.875 176 12581.40 158.78 55016.25 88888.00 2011-06-25 18:08:17.000 176 12581.42 158.78 55016.20 88888.00 2011-06-25 18:08:17.125 176 12581.48 158.85 55016.22 88888.00 2011-06-25 18:08:17.250 176 12581.50 158.80 55016.25 88888.00 2011-06-25 18:08:17.375 176 12581.50 158.80 55016.25 88888.00 2011-06-25 18:08:17.500 176 12581.48 158.78 55016.22 88888.00 2011-06-25 18:08:17.625 176 12581.48 158.78 55016.25 88888.00 2011-06-25 18:08:17.750 176 12581.48 158.78 55016.25 88888.00 2011-06-25 18:08:17.875 176 12581.45 158.78 55016.22 88888.00 2011-06-25 18:08:18.000 176 12581.42 158.78 55016.25 88888.00 2011-06-25 18:08:18.125 176 12581.40 158.80 55016.25 88888.00 2011-06-25 18:08:18.250 176 12581.35 158.78 55016.22 88888.00 2011-06-25 18:08:18.375 176 12581.40 158.82 55016.22 88888.00 2011-06-25 18:08:18.500 176 12581.40 158.82 55016.22 88888.00 2011-06-25 18:08:18.625 176 12581.35 158.80 55016.22 88888.00 2011-06-25 18:08:18.750 176 12581.38 158.80 55016.22 88888.00 2011-06-25 18:08:18.875 176 12581.38 158.80 55016.22 88888.00 2011-06-25 18:08:19.000 176 12581.40 158.78 55016.20 88888.00 2011-06-25 18:08:19.125 176 12581.40 158.82 55016.22 88888.00 2011-06-25 18:08:19.250 176 12581.40 158.85 55016.25 88888.00 2011-06-25 18:08:19.375 176 12581.38 158.85 55016.22 88888.00 2011-06-25 18:08:19.500 176 12581.30 158.82 55016.22 88888.00 2011-06-25 18:08:19.625 176 12581.33 158.85 55016.25 88888.00 2011-06-25 18:08:19.750 176 12581.38 158.85 55016.25 88888.00 2011-06-25 18:08:19.875 176 12581.35 158.82 55016.22 88888.00 2011-06-25 18:08:20.000 176 12581.30 158.82 55016.22 88888.00 2011-06-25 18:08:20.125 176 12581.23 158.80 55016.25 88888.00 2011-06-25 18:08:20.250 176 12581.23 158.80 55016.25 88888.00 2011-06-25 18:08:20.375 176 12581.33 158.82 55016.25 88888.00 2011-06-25 18:08:20.500 176 12581.35 158.80 55016.25 88888.00 2011-06-25 18:08:20.625 176 12581.27 158.85 55016.22 88888.00 2011-06-25 18:08:20.750 176 12581.27 158.85 55016.22 88888.00 2011-06-25 18:08:20.875 176 12581.33 158.80 55016.22 88888.00 2011-06-25 18:08:21.000 176 12581.35 158.78 55016.22 88888.00 2011-06-25 18:08:21.125 176 12581.33 158.78 55016.25 88888.00 2011-06-25 18:08:21.250 176 12581.30 158.85 55016.28 88888.00 2011-06-25 18:08:21.375 176 12581.35 158.85 55016.28 88888.00 2011-06-25 18:08:21.500 176 12581.33 158.82 55016.28 88888.00 2011-06-25 18:08:21.625 176 12581.23 158.85 55016.25 88888.00 2011-06-25 18:08:21.750 176 12581.20 158.85 55016.28 88888.00 2011-06-25 18:08:21.875 176 12581.17 158.78 55016.25 88888.00 2011-06-25 18:08:22.000 176 12581.20 158.78 55016.28 88888.00 2011-06-25 18:08:22.125 176 12581.20 158.80 55016.28 88888.00 2011-06-25 18:08:22.250 176 12581.15 158.80 55016.28 88888.00 2011-06-25 18:08:22.375 176 12581.15 158.82 55016.25 88888.00 2011-06-25 18:08:22.500 176 12581.05 158.82 55016.25 88888.00 2011-06-25 18:08:22.625 176 12581.08 158.80 55016.28 88888.00 2011-06-25 18:08:22.750 176 12581.10 158.80 55016.28 88888.00 2011-06-25 18:08:22.875 176 12581.02 158.80 55016.28 88888.00 2011-06-25 18:08:23.000 176 12581.00 158.85 55016.28 88888.00 2011-06-25 18:08:23.125 176 12580.98 158.82 55016.25 88888.00 2011-06-25 18:08:23.250 176 12580.90 158.82 55016.28 88888.00 2011-06-25 18:08:23.375 176 12580.90 158.88 55016.28 88888.00 2011-06-25 18:08:23.500 176 12580.88 158.88 55016.30 88888.00 2011-06-25 18:08:23.625 176 12580.88 158.82 55016.28 88888.00 2011-06-25 18:08:23.750 176 12580.88 158.82 55016.30 88888.00 2011-06-25 18:08:23.875 176 12580.88 158.80 55016.32 88888.00 2011-06-25 18:08:24.000 176 12580.88 158.78 55016.30 88888.00 2011-06-25 18:08:24.125 176 12580.85 158.78 55016.30 88888.00 2011-06-25 18:08:24.250 176 12580.77 158.78 55016.32 88888.00 2011-06-25 18:08:24.375 176 12580.80 158.80 55016.30 88888.00 2011-06-25 18:08:24.500 176 12580.80 158.80 55016.30 88888.00 2011-06-25 18:08:24.625 176 12580.85 158.80 55016.32 88888.00 2011-06-25 18:08:24.750 176 12580.80 158.80 55016.32 88888.00 2011-06-25 18:08:24.875 176 12580.77 158.78 55016.28 88888.00 2011-06-25 18:08:25.000 176 12580.77 158.78 55016.32 88888.00 2011-06-25 18:08:25.125 176 12580.80 158.80 55016.35 88888.00 2011-06-25 18:08:25.250 176 12580.75 158.80 55016.35 88888.00 2011-06-25 18:08:25.375 176 12580.75 158.80 55016.32 88888.00 2011-06-25 18:08:25.500 176 12580.70 158.78 55016.32 88888.00 2011-06-25 18:08:25.625 176 12580.65 158.75 55016.32 88888.00 2011-06-25 18:08:25.750 176 12580.62 158.75 55016.38 88888.00 2011-06-25 18:08:25.875 176 12580.62 158.78 55016.35 88888.00 2011-06-25 18:08:26.000 176 12580.62 158.78 55016.32 88888.00 2011-06-25 18:08:26.125 176 12580.60 158.75 55016.32 88888.00 2011-06-25 18:08:26.250 176 12580.55 158.72 55016.38 88888.00 2011-06-25 18:08:26.375 176 12580.58 158.78 55016.38 88888.00 2011-06-25 18:08:26.500 176 12580.52 158.80 55016.38 88888.00 2011-06-25 18:08:26.625 176 12580.55 158.78 55016.35 88888.00 2011-06-25 18:08:26.750 176 12580.50 158.78 55016.35 88888.00 2011-06-25 18:08:26.875 176 12580.45 158.75 55016.32 88888.00 2011-06-25 18:08:27.000 176 12580.48 158.75 55016.35 88888.00 2011-06-25 18:08:27.125 176 12580.45 158.75 55016.35 88888.00 2011-06-25 18:08:27.250 176 12580.42 158.75 55016.35 88888.00 2011-06-25 18:08:27.375 176 12580.42 158.78 55016.40 88888.00 2011-06-25 18:08:27.500 176 12580.40 158.75 55016.38 88888.00 2011-06-25 18:08:27.625 176 12580.38 158.72 55016.35 88888.00 2011-06-25 18:08:27.750 176 12580.33 158.75 55016.38 88888.00 2011-06-25 18:08:27.875 176 12580.27 158.72 55016.35 88888.00 2011-06-25 18:08:28.000 176 12580.23 158.68 55016.30 88888.00 2011-06-25 18:08:28.125 176 12580.15 158.68 55016.32 88888.00 2011-06-25 18:08:28.250 176 12580.20 158.72 55016.35 88888.00 2011-06-25 18:08:28.375 176 12580.17 158.72 55016.35 88888.00 2011-06-25 18:08:28.500 176 12580.17 158.72 55016.38 88888.00 2011-06-25 18:08:28.625 176 12580.23 158.75 55016.40 88888.00 2011-06-25 18:08:28.750 176 12580.25 158.75 55016.40 88888.00 2011-06-25 18:08:28.875 176 12580.23 158.80 55016.40 88888.00 2011-06-25 18:08:29.000 176 12580.20 158.78 55016.38 88888.00 2011-06-25 18:08:29.125 176 12580.17 158.75 55016.38 88888.00 2011-06-25 18:08:29.250 176 12580.10 158.75 55016.40 88888.00 2011-06-25 18:08:29.375 176 12580.10 158.78 55016.40 88888.00 2011-06-25 18:08:29.500 176 12580.12 158.78 55016.40 88888.00 2011-06-25 18:08:29.625 176 12580.15 158.78 55016.40 88888.00 2011-06-25 18:08:29.750 176 12580.10 158.78 55016.43 88888.00 2011-06-25 18:08:29.875 176 12580.10 158.72 55016.43 88888.00 2011-06-25 18:08:30.000 176 12580.08 158.72 55016.40 88888.00 2011-06-25 18:08:30.125 176 12580.15 158.80 55016.43 88888.00 2011-06-25 18:08:30.250 176 12580.15 158.80 55016.40 88888.00 2011-06-25 18:08:30.375 176 12580.12 158.82 55016.40 88888.00 2011-06-25 18:08:30.500 176 12580.05 158.82 55016.40 88888.00 2011-06-25 18:08:30.625 176 12580.05 158.80 55016.40 88888.00 2011-06-25 18:08:30.750 176 12580.08 158.78 55016.40 88888.00 2011-06-25 18:08:30.875 176 12580.10 158.80 55016.40 88888.00 2011-06-25 18:08:31.000 176 12580.05 158.82 55016.40 88888.00 2011-06-25 18:08:31.125 176 12580.02 158.80 55016.38 88888.00 2011-06-25 18:08:31.250 176 12580.00 158.80 55016.40 88888.00 2011-06-25 18:08:31.375 176 12580.00 158.80 55016.40 88888.00 2011-06-25 18:08:31.500 176 12579.98 158.85 55016.40 88888.00 2011-06-25 18:08:31.625 176 12579.98 158.88 55016.40 88888.00 2011-06-25 18:08:31.750 176 12579.98 158.82 55016.35 88888.00 2011-06-25 18:08:31.875 176 12579.95 158.82 55016.38 88888.00 2011-06-25 18:08:32.000 176 12579.98 158.88 55016.38 88888.00 2011-06-25 18:08:32.125 176 12579.92 158.88 55016.40 88888.00 2011-06-25 18:08:32.250 176 12579.88 158.82 55016.38 88888.00 2011-06-25 18:08:32.375 176 12579.90 158.85 55016.35 88888.00 2011-06-25 18:08:32.500 176 12579.90 158.90 55016.38 88888.00 2011-06-25 18:08:32.625 176 12579.90 158.85 55016.32 88888.00 2011-06-25 18:08:32.750 176 12579.90 158.80 55016.32 88888.00 2011-06-25 18:08:32.875 176 12579.95 158.88 55016.35 88888.00 2011-06-25 18:08:33.000 176 12580.00 158.90 55016.35 88888.00 2011-06-25 18:08:33.125 176 12580.05 158.90 55016.38 88888.00 2011-06-25 18:08:33.250 176 12579.95 158.90 55016.35 88888.00 2011-06-25 18:08:33.375 176 12579.92 158.95 55016.38 88888.00 2011-06-25 18:08:33.500 176 12579.90 158.95 55016.35 88888.00 2011-06-25 18:08:33.625 176 12579.88 158.95 55016.32 88888.00 2011-06-25 18:08:33.750 176 12579.90 158.93 55016.32 88888.00 2011-06-25 18:08:33.875 176 12579.92 158.97 55016.32 88888.00 2011-06-25 18:08:34.000 176 12579.92 158.95 55016.35 88888.00 2011-06-25 18:08:34.125 176 12579.90 158.97 55016.32 88888.00 2011-06-25 18:08:34.250 176 12579.90 158.97 55016.35 88888.00 2011-06-25 18:08:34.375 176 12579.95 158.97 55016.35 88888.00 2011-06-25 18:08:34.500 176 12579.95 158.97 55016.32 88888.00 2011-06-25 18:08:34.625 176 12579.92 158.97 55016.32 88888.00 2011-06-25 18:08:34.750 176 12579.92 159.00 55016.32 88888.00 2011-06-25 18:08:34.875 176 12579.95 159.07 55016.32 88888.00 2011-06-25 18:08:35.000 176 12579.98 159.07 55016.30 88888.00 2011-06-25 18:08:35.125 176 12580.00 159.07 55016.30 88888.00 2011-06-25 18:08:35.250 176 12579.98 159.05 55016.32 88888.00 2011-06-25 18:08:35.375 176 12580.00 159.03 55016.28 88888.00 2011-06-25 18:08:35.500 176 12579.98 159.03 55016.25 88888.00 2011-06-25 18:08:35.625 176 12579.95 159.07 55016.28 88888.00 2011-06-25 18:08:35.750 176 12579.98 159.07 55016.30 88888.00 2011-06-25 18:08:35.875 176 12580.02 159.07 55016.30 88888.00 2011-06-25 18:08:36.000 176 12580.02 159.10 55016.30 88888.00 2011-06-25 18:08:36.125 176 12580.00 159.10 55016.30 88888.00 2011-06-25 18:08:36.250 176 12579.98 159.15 55016.30 88888.00 2011-06-25 18:08:36.375 176 12580.02 159.15 55016.30 88888.00 2011-06-25 18:08:36.500 176 12580.08 159.15 55016.30 88888.00 2011-06-25 18:08:36.625 176 12580.10 159.15 55016.30 88888.00 2011-06-25 18:08:36.750 176 12580.08 159.15 55016.30 88888.00 2011-06-25 18:08:36.875 176 12580.10 159.15 55016.32 88888.00 2011-06-25 18:08:37.000 176 12580.10 159.18 55016.30 88888.00 2011-06-25 18:08:37.125 176 12580.08 159.15 55016.28 88888.00 2011-06-25 18:08:37.250 176 12580.05 159.15 55016.30 88888.00 2011-06-25 18:08:37.375 176 12580.10 159.22 55016.30 88888.00 2011-06-25 18:08:37.500 176 12580.10 159.20 55016.28 88888.00 2011-06-25 18:08:37.625 176 12580.08 159.15 55016.25 88888.00 2011-06-25 18:08:37.750 176 12580.05 159.15 55016.28 88888.00 2011-06-25 18:08:37.875 176 12580.08 159.20 55016.28 88888.00 2011-06-25 18:08:38.000 176 12580.15 159.22 55016.25 88888.00 2011-06-25 18:08:38.125 176 12580.17 159.20 55016.22 88888.00 2011-06-25 18:08:38.250 176 12580.17 159.20 55016.25 88888.00 2011-06-25 18:08:38.375 176 12580.25 159.25 55016.25 88888.00 2011-06-25 18:08:38.500 176 12580.25 159.25 55016.25 88888.00 2011-06-25 18:08:38.625 176 12580.17 159.22 55016.25 88888.00 2011-06-25 18:08:38.750 176 12580.25 159.28 55016.25 88888.00 2011-06-25 18:08:38.875 176 12580.23 159.28 55016.25 88888.00 2011-06-25 18:08:39.000 176 12580.27 159.30 55016.22 88888.00 2011-06-25 18:08:39.125 176 12580.33 159.25 55016.28 88888.00 2011-06-25 18:08:39.250 176 12580.23 159.22 55016.25 88888.00 2011-06-25 18:08:39.375 176 12580.23 159.28 55016.22 88888.00 2011-06-25 18:08:39.500 176 12580.23 159.30 55016.22 88888.00 2011-06-25 18:08:39.625 176 12580.25 159.30 55016.25 88888.00 2011-06-25 18:08:39.750 176 12580.25 159.30 55016.25 88888.00 2011-06-25 18:08:39.875 176 12580.20 159.25 55016.22 88888.00 2011-06-25 18:08:40.000 176 12580.17 159.30 55016.18 88888.00 2011-06-25 18:08:40.125 176 12580.20 159.38 55016.22 88888.00 2011-06-25 18:08:40.250 176 12580.30 159.38 55016.25 88888.00 2011-06-25 18:08:40.375 176 12580.35 159.38 55016.20 88888.00 2011-06-25 18:08:40.500 176 12580.27 159.38 55016.22 88888.00 2011-06-25 18:08:40.625 176 12580.33 159.38 55016.22 88888.00 2011-06-25 18:08:40.750 176 12580.35 159.35 55016.18 88888.00 2011-06-25 18:08:40.875 176 12580.38 159.32 55016.15 88888.00 2011-06-25 18:08:41.000 176 12580.35 159.35 55016.15 88888.00 2011-06-25 18:08:41.125 176 12580.42 159.40 55016.18 88888.00 2011-06-25 18:08:41.250 176 12580.42 159.45 55016.18 88888.00 2011-06-25 18:08:41.375 176 12580.42 159.40 55016.15 88888.00 2011-06-25 18:08:41.500 176 12580.45 159.40 55016.12 88888.00 2011-06-25 18:08:41.625 176 12580.42 159.43 55016.18 88888.00 2011-06-25 18:08:41.750 176 12580.48 159.43 55016.12 88888.00 2011-06-25 18:08:41.875 176 12580.50 159.43 55016.12 88888.00 2011-06-25 18:08:42.000 176 12580.55 159.45 55016.15 88888.00 2011-06-25 18:08:42.125 176 12580.60 159.45 55016.15 88888.00 2011-06-25 18:08:42.250 176 12580.60 159.47 55016.15 88888.00 2011-06-25 18:08:42.375 176 12580.65 159.50 55016.12 88888.00 2011-06-25 18:08:42.500 176 12580.62 159.53 55016.07 88888.00 2011-06-25 18:08:42.625 176 12580.60 159.50 55016.10 88888.00 2011-06-25 18:08:42.750 176 12580.65 159.50 55016.10 88888.00 2011-06-25 18:08:42.875 176 12580.67 159.50 55016.07 88888.00 2011-06-25 18:08:43.000 176 12580.75 159.53 55016.10 88888.00 2011-06-25 18:08:43.125 176 12580.83 159.55 55016.12 88888.00 2011-06-25 18:08:43.250 176 12580.80 159.55 55016.10 88888.00 2011-06-25 18:08:43.375 176 12580.83 159.55 55016.10 88888.00 2011-06-25 18:08:43.500 176 12580.90 159.57 55016.12 88888.00 2011-06-25 18:08:43.625 176 12580.98 159.57 55016.10 88888.00 2011-06-25 18:08:43.750 176 12580.95 159.60 55016.10 88888.00 2011-06-25 18:08:43.875 176 12580.92 159.62 55016.07 88888.00 2011-06-25 18:08:46.000 176 12580.88 159.60 55016.05 88888.00 2011-06-25 18:08:46.125 176 12580.88 159.60 55016.05 88888.00 2011-06-25 18:08:46.250 176 12580.95 159.60 55016.05 88888.00 2011-06-25 18:08:46.375 176 12580.98 159.62 55016.05 88888.00 2011-06-25 18:08:46.500 176 12580.98 159.65 55016.07 88888.00 2011-06-25 18:08:46.625 176 12581.00 159.65 55016.07 88888.00 2011-06-25 18:08:46.750 176 12581.02 159.62 55016.05 88888.00 2011-06-25 18:08:46.875 176 12581.05 159.62 55016.00 88888.00 2011-06-25 18:08:46.000 176 12581.05 159.62 55016.00 88888.00 2011-06-25 18:08:46.125 176 12581.05 159.68 55016.03 88888.00 2011-06-25 18:08:46.250 176 12581.05 159.68 55016.00 88888.00 2011-06-25 18:08:46.375 176 12581.10 159.70 55016.00 88888.00 2011-06-25 18:08:46.500 176 12581.08 159.70 55016.03 88888.00 2011-06-25 18:08:46.625 176 12581.08 159.65 55015.97 88888.00 2011-06-25 18:08:46.750 176 12581.15 159.65 55015.97 88888.00 2011-06-25 18:08:46.875 176 12581.20 159.68 55016.00 88888.00 2011-06-25 18:08:46.000 176 12581.17 159.68 55015.97 88888.00 2011-06-25 18:08:46.125 176 12581.23 159.70 55016.00 88888.00 2011-06-25 18:08:46.250 176 12581.30 159.70 55016.03 88888.00 2011-06-25 18:08:46.375 176 12581.35 159.70 55016.03 88888.00 2011-06-25 18:08:46.500 176 12581.27 159.72 55015.97 88888.00 2011-06-25 18:08:46.625 176 12581.20 159.72 55015.97 88888.00 2011-06-25 18:08:46.750 176 12581.25 159.75 55016.00 88888.00 2011-06-25 18:08:46.875 176 12581.27 159.75 55015.97 88888.00 2011-06-25 18:08:47.000 176 12581.27 159.70 55015.93 88888.00 2011-06-25 18:08:47.125 176 12581.33 159.70 55015.95 88888.00 2011-06-25 18:08:47.250 176 12581.35 159.70 55015.95 88888.00 2011-06-25 18:08:47.375 176 12581.42 159.68 55015.95 88888.00 2011-06-25 18:08:47.500 176 12581.40 159.68 55015.93 88888.00 2011-06-25 18:08:47.625 176 12581.38 159.70 55015.93 88888.00 2011-06-25 18:08:47.750 176 12581.42 159.72 55015.95 88888.00 2011-06-25 18:08:47.875 176 12581.45 159.72 55015.95 88888.00 2011-06-25 18:08:48.000 176 12581.48 159.75 55015.95 88888.00 2011-06-25 18:08:48.125 176 12581.52 159.75 55015.93 88888.00 2011-06-25 18:08:48.250 176 12581.48 159.72 55015.93 88888.00 2011-06-25 18:08:48.375 176 12581.45 159.70 55015.85 88888.00 2011-06-25 18:08:48.500 176 12581.50 159.68 55015.88 88888.00 2011-06-25 18:08:48.625 176 12581.52 159.70 55015.90 88888.00 2011-06-25 18:08:48.750 176 12581.52 159.72 55015.90 88888.00 2011-06-25 18:08:48.875 176 12581.52 159.72 55015.90 88888.00 2011-06-25 18:08:49.000 176 12581.52 159.72 55015.88 88888.00 2011-06-25 18:08:49.125 176 12581.55 159.68 55015.90 88888.00 2011-06-25 18:08:49.250 176 12581.50 159.60 55015.85 88888.00 2011-06-25 18:08:49.375 176 12581.52 159.62 55015.85 88888.00 2011-06-25 18:08:49.500 176 12581.58 159.62 55015.88 88888.00 2011-06-25 18:08:49.625 176 12581.62 159.62 55015.85 88888.00 2011-06-25 18:08:49.750 176 12581.62 159.62 55015.85 88888.00 2011-06-25 18:08:49.875 176 12581.60 159.60 55015.88 88888.00 2011-06-25 18:08:50.000 176 12581.62 159.60 55015.85 88888.00 2011-06-25 18:08:50.125 176 12581.67 159.62 55015.85 88888.00 2011-06-25 18:08:50.250 176 12581.62 159.65 55015.82 88888.00 2011-06-25 18:08:50.375 176 12581.67 159.60 55015.80 88888.00 2011-06-25 18:08:50.500 176 12581.70 159.55 55015.78 88888.00 2011-06-25 18:08:50.625 176 12581.73 159.55 55015.82 88888.00 2011-06-25 18:08:50.750 176 12581.73 159.60 55015.85 88888.00 2011-06-25 18:08:50.875 176 12581.70 159.57 55015.82 88888.00 2011-06-25 18:08:51.000 176 12581.67 159.57 55015.82 88888.00 2011-06-25 18:08:51.125 176 12581.65 159.57 55015.82 88888.00 2011-06-25 18:08:51.250 176 12581.62 159.53 55015.82 88888.00 2011-06-25 18:08:51.375 176 12581.70 159.53 55015.82 88888.00 2011-06-25 18:08:51.500 176 12581.67 159.50 55015.85 88888.00 2011-06-25 18:08:51.625 176 12581.65 159.45 55015.82 88888.00 2011-06-25 18:08:51.750 176 12581.65 159.45 55015.82 88888.00 2011-06-25 18:08:51.875 176 12581.67 159.47 55015.82 88888.00 2011-06-25 18:08:52.000 176 12581.65 159.45 55015.82 88888.00 2011-06-25 18:08:52.125 176 12581.65 159.43 55015.82 88888.00 2011-06-25 18:08:52.250 176 12581.70 159.43 55015.82 88888.00 2011-06-25 18:08:52.375 176 12581.80 159.43 55015.82 88888.00 2011-06-25 18:08:52.500 176 12581.77 159.40 55015.82 88888.00 2011-06-25 18:08:52.625 176 12581.75 159.40 55015.82 88888.00 2011-06-25 18:08:52.750 176 12581.70 159.38 55015.82 88888.00 2011-06-25 18:08:52.875 176 12581.67 159.38 55015.80 88888.00 2011-06-25 18:08:53.000 176 12581.70 159.35 55015.78 88888.00 2011-06-25 18:08:53.125 176 12581.75 159.30 55015.78 88888.00 2011-06-25 18:08:53.250 176 12581.70 159.30 55015.82 88888.00 2011-06-25 18:08:53.375 176 12581.77 159.32 55015.80 88888.00 2011-06-25 18:08:53.500 176 12581.83 159.32 55015.80 88888.00 2011-06-25 18:08:53.625 176 12581.77 159.28 55015.80 88888.00 2011-06-25 18:08:53.750 176 12581.67 159.25 55015.78 88888.00 2011-06-25 18:08:53.875 176 12581.70 159.22 55015.80 88888.00 2011-06-25 18:08:54.000 176 12581.75 159.20 55015.80 88888.00 2011-06-25 18:08:54.125 176 12581.85 159.22 55015.82 88888.00 2011-06-25 18:08:54.250 176 12581.83 159.20 55015.85 88888.00 2011-06-25 18:08:54.375 176 12581.80 159.20 55015.80 88888.00 2011-06-25 18:08:54.500 176 12581.75 159.15 55015.80 88888.00 2011-06-25 18:08:54.625 176 12581.77 159.12 55015.78 88888.00 2011-06-25 18:08:54.750 176 12581.83 159.12 55015.78 88888.00 2011-06-25 18:08:54.875 176 12581.83 159.12 55015.80 88888.00 2011-06-25 18:08:55.000 176 12581.83 159.10 55015.80 88888.00 2011-06-25 18:08:55.125 176 12581.90 159.07 55015.80 88888.00 2011-06-25 18:08:55.250 176 12581.88 159.00 55015.80 88888.00 2011-06-25 18:08:55.375 176 12581.88 159.00 55015.80 88888.00 2011-06-25 18:08:55.500 176 12581.90 159.00 55015.82 88888.00 2011-06-25 18:08:55.625 176 12581.85 159.00 55015.80 88888.00 2011-06-25 18:08:55.750 176 12581.80 159.03 55015.82 88888.00 2011-06-25 18:08:55.875 176 12581.77 159.00 55015.82 88888.00 2011-06-25 18:08:56.000 176 12581.70 158.93 55015.82 88888.00 2011-06-25 18:08:56.125 176 12581.67 158.85 55015.80 88888.00 2011-06-25 18:08:56.250 176 12581.77 158.93 55015.85 88888.00 2011-06-25 18:08:56.375 176 12581.85 158.95 55015.85 88888.00 2011-06-25 18:08:56.500 176 12581.85 158.93 55015.82 88888.00 2011-06-25 18:08:56.625 176 12581.80 158.90 55015.85 88888.00 2011-06-25 18:08:56.750 176 12581.77 158.90 55015.85 88888.00 2011-06-25 18:08:56.875 176 12581.77 158.88 55015.82 88888.00 2011-06-25 18:08:57.000 176 12581.77 158.85 55015.80 88888.00 2011-06-25 18:08:57.125 176 12581.77 158.78 55015.80 88888.00 2011-06-25 18:08:57.250 176 12581.83 158.78 55015.80 88888.00 2011-06-25 18:08:57.375 176 12581.90 158.78 55015.80 88888.00 2011-06-25 18:08:57.500 176 12581.88 158.72 55015.82 88888.00 2011-06-25 18:08:57.625 176 12581.85 158.72 55015.82 88888.00 2011-06-25 18:08:57.750 176 12581.80 158.65 55015.78 88888.00 2011-06-25 18:08:57.875 176 12581.83 158.65 55015.80 88888.00 2011-06-25 18:08:58.000 176 12581.92 158.70 55015.82 88888.00 2011-06-25 18:08:58.125 176 12581.90 158.65 55015.80 88888.00 2011-06-25 18:08:58.250 176 12581.83 158.62 55015.80 88888.00 2011-06-25 18:08:58.375 176 12581.88 158.62 55015.82 88888.00 2011-06-25 18:08:58.500 176 12581.90 158.60 55015.82 88888.00 2011-06-25 18:08:58.625 176 12581.92 158.60 55015.82 88888.00 2011-06-25 18:08:58.750 176 12581.85 158.55 55015.82 88888.00 2011-06-25 18:08:58.875 176 12581.83 158.53 55015.82 88888.00 2011-06-25 18:08:59.000 176 12581.88 158.53 55015.78 88888.00 2011-06-25 18:08:59.125 176 12581.85 158.47 55015.80 88888.00 2011-06-25 18:08:59.250 176 12581.80 158.43 55015.82 88888.00 2011-06-25 18:08:59.375 176 12581.90 158.45 55015.82 88888.00 2011-06-25 18:08:59.500 176 12581.90 158.43 55015.82 88888.00 2011-06-25 18:08:59.625 176 12581.88 158.40 55015.80 88888.00 2011-06-25 18:08:59.750 176 12581.88 158.40 55015.82 88888.00 2011-06-25 18:08:59.875 176 12581.90 158.40 55015.82 88888.00 2011-06-25 18:09:00.000 176 12581.85 158.35 55015.80 88888.00 2011-06-25 18:09:00.125 176 12581.88 158.38 55015.85 88888.00 2011-06-25 18:09:00.250 176 12581.88 158.32 55015.85 88888.00 2011-06-25 18:09:00.375 176 12581.85 158.32 55015.82 88888.00 2011-06-25 18:09:00.500 176 12581.88 158.30 55015.82 88888.00 2011-06-25 18:09:00.625 176 12581.90 158.25 55015.82 88888.00 2011-06-25 18:09:00.750 176 12581.88 158.25 55015.82 88888.00 2011-06-25 18:09:00.875 176 12581.83 158.30 55015.85 88888.00 2011-06-25 18:09:01.000 176 12581.88 158.28 55015.82 88888.00 2011-06-25 18:09:01.125 176 12581.88 158.25 55015.82 88888.00 2011-06-25 18:09:01.250 176 12581.85 158.22 55015.88 88888.00 2011-06-25 18:09:01.375 176 12581.85 158.22 55015.85 88888.00 2011-06-25 18:09:01.500 176 12581.83 158.20 55015.85 88888.00 2011-06-25 18:09:01.625 176 12581.80 158.18 55015.85 88888.00 2011-06-25 18:09:01.750 176 12581.88 158.18 55015.85 88888.00 2011-06-25 18:09:01.875 176 12581.98 158.15 55015.85 88888.00 2011-06-25 18:09:02.000 176 12581.98 158.12 55015.85 88888.00 2011-06-25 18:09:02.125 176 12581.90 158.10 55015.82 88888.00 2011-06-25 18:09:02.250 176 12581.85 158.10 55015.88 88888.00 2011-06-25 18:09:02.375 176 12581.92 158.10 55015.85 88888.00 2011-06-25 18:09:02.500 176 12581.98 158.10 55015.85 88888.00 2011-06-25 18:09:02.625 176 12581.95 158.07 55015.80 88888.00 2011-06-25 18:09:02.750 176 12581.92 158.05 55015.82 88888.00 2011-06-25 18:09:02.875 176 12581.88 158.07 55015.85 88888.00 2011-06-25 18:09:03.000 176 12581.90 158.05 55015.85 88888.00 2011-06-25 18:09:03.125 176 12581.90 158.03 55015.80 88888.00 2011-06-25 18:09:03.250 176 12581.83 158.00 55015.80 88888.00 2011-06-25 18:09:03.375 176 12581.90 158.00 55015.80 88888.00 2011-06-25 18:09:03.500 176 12581.90 157.97 55015.80 88888.00 2011-06-25 18:09:03.625 176 12581.90 157.97 55015.78 88888.00 2011-06-25 18:09:03.750 176 12581.85 157.95 55015.80 88888.00 2011-06-25 18:09:03.875 176 12581.83 157.95 55015.82 88888.00 2011-06-25 18:09:04.000 176 12581.83 157.90 55015.80 88888.00 2011-06-25 18:09:04.125 176 12581.80 157.88 55015.78 88888.00 2011-06-25 18:09:04.250 176 12581.90 157.93 55015.85 88888.00 2011-06-25 18:09:04.375 176 12581.92 157.95 55015.85 88888.00 2011-06-25 18:09:04.500 176 12581.88 157.93 55015.85 88888.00 2011-06-25 18:09:04.625 176 12581.83 157.88 55015.82 88888.00 2011-06-25 18:09:04.750 176 12581.83 157.88 55015.82 88888.00 2011-06-25 18:09:04.875 176 12581.83 157.88 55015.85 88888.00 2011-06-25 18:09:05.000 176 12581.88 157.85 55015.85 88888.00 2011-06-25 18:09:05.125 176 12581.95 157.88 55015.88 88888.00 2011-06-25 18:09:05.250 176 12581.85 157.82 55015.85 88888.00 2011-06-25 18:09:05.375 176 12581.88 157.82 55015.85 88888.00 2011-06-25 18:09:05.500 176 12581.95 157.85 55015.85 88888.00 2011-06-25 18:09:05.625 176 12581.90 157.80 55015.85 88888.00 2011-06-25 18:09:05.750 176 12581.85 157.78 55015.85 88888.00 2011-06-25 18:09:05.875 176 12581.90 157.85 55015.88 88888.00 2011-06-25 18:09:06.000 176 12581.92 157.85 55015.85 88888.00 2011-06-25 18:09:06.125 176 12581.90 157.80 55015.82 88888.00 2011-06-25 18:09:06.250 176 12581.88 157.80 55015.85 88888.00 2011-06-25 18:09:06.375 176 12581.92 157.82 55015.85 88888.00 2011-06-25 18:09:06.500 176 12581.92 157.80 55015.85 88888.00 2011-06-25 18:09:06.625 176 12581.98 157.82 55015.88 88888.00 2011-06-25 18:09:06.750 176 12582.02 157.82 55015.90 88888.00 2011-06-25 18:09:06.875 176 12581.95 157.82 55015.90 88888.00 2011-06-25 18:09:07.000 176 12581.88 157.82 55015.85 88888.00 2011-06-25 18:09:07.125 176 12581.85 157.82 55015.82 88888.00 2011-06-25 18:09:07.250 176 12581.83 157.80 55015.85 88888.00 2011-06-25 18:09:07.375 176 12581.92 157.78 55015.85 88888.00 2011-06-25 18:09:07.500 176 12581.83 157.80 55015.85 88888.00 2011-06-25 18:09:07.625 176 12581.80 157.78 55015.85 88888.00 2011-06-25 18:09:07.750 176 12581.77 157.78 55015.85 88888.00 2011-06-25 18:09:07.875 176 12581.77 157.78 55015.85 88888.00 2011-06-25 18:09:08.000 176 12581.77 157.78 55015.82 88888.00 2011-06-25 18:09:08.125 176 12581.80 157.80 55015.85 88888.00 2011-06-25 18:09:08.250 176 12581.75 157.80 55015.85 88888.00 2011-06-25 18:09:08.375 176 12581.75 157.75 55015.85 88888.00 2011-06-25 18:09:08.500 176 12581.80 157.78 55015.88 88888.00 2011-06-25 18:09:08.625 176 12581.85 157.82 55015.93 88888.00 2011-06-25 18:09:08.750 176 12581.73 157.80 55015.90 88888.00 2011-06-25 18:09:08.875 176 12581.70 157.78 55015.90 88888.00 2011-06-25 18:09:09.000 176 12581.67 157.78 55015.88 88888.00 2011-06-25 18:09:09.125 176 12581.60 157.78 55015.90 88888.00 2011-06-25 18:09:09.250 176 12581.55 157.75 55015.88 88888.00 2011-06-25 18:09:09.375 176 12581.55 157.75 55015.88 88888.00 2011-06-25 18:09:09.500 176 12581.58 157.78 55015.88 88888.00 2011-06-25 18:09:09.625 176 12581.55 157.80 55015.88 88888.00 2011-06-25 18:09:09.750 176 12581.60 157.80 55015.88 88888.00 2011-06-25 18:09:09.875 176 12581.60 157.78 55015.85 88888.00 2011-06-25 18:09:10.000 176 12581.60 157.78 55015.88 88888.00 2011-06-25 18:09:10.125 176 12581.58 157.82 55015.93 88888.00 2011-06-25 18:09:10.250 176 12581.52 157.80 55015.93 88888.00 2011-06-25 18:09:10.375 176 12581.58 157.82 55015.90 88888.00 2011-06-25 18:09:10.500 176 12581.55 157.82 55015.90 88888.00 2011-06-25 18:09:10.625 176 12581.52 157.80 55015.90 88888.00 2011-06-25 18:09:10.750 176 12581.52 157.75 55015.85 88888.00 2011-06-25 18:09:10.875 176 12581.52 157.80 55015.88 88888.00 2011-06-25 18:09:11.000 176 12581.52 157.80 55015.88 88888.00 2011-06-25 18:09:11.125 176 12581.55 157.85 55015.90 88888.00 2011-06-25 18:09:11.250 176 12581.55 157.88 55015.93 88888.00 2011-06-25 18:09:11.375 176 12581.62 157.85 55015.93 88888.00 2011-06-25 18:09:11.500 176 12581.60 157.88 55015.93 88888.00 2011-06-25 18:09:11.625 176 12581.55 157.88 55015.93 88888.00 2011-06-25 18:09:11.750 176 12581.52 157.88 55015.93 88888.00 2011-06-25 18:09:11.875 176 12581.48 157.90 55015.93 88888.00 2011-06-25 18:09:12.000 176 12581.50 157.88 55015.88 88888.00 2011-06-25 18:09:12.125 176 12581.50 157.85 55015.88 88888.00 2011-06-25 18:09:12.250 176 12581.52 157.90 55015.93 88888.00 2011-06-25 18:09:12.375 176 12581.52 157.95 55015.88 88888.00 2011-06-25 18:09:12.500 176 12581.48 157.93 55015.93 88888.00 2011-06-25 18:09:12.625 176 12581.45 157.90 55015.90 88888.00 2011-06-25 18:09:12.750 176 12581.42 157.93 55015.93 88888.00 2011-06-25 18:09:12.875 176 12581.40 157.97 55015.93 88888.00 2011-06-25 18:09:13.000 176 12581.33 157.93 55015.88 88888.00 2011-06-25 18:09:13.125 176 12581.35 157.93 55015.90 88888.00 2011-06-25 18:09:13.250 176 12581.35 157.95 55015.95 88888.00 2011-06-25 18:09:13.375 176 12581.40 158.00 55015.95 88888.00 2011-06-25 18:09:13.500 176 12581.35 158.00 55015.93 88888.00 2011-06-25 18:09:13.625 176 12581.40 157.95 55015.95 88888.00 2011-06-25 18:09:13.750 176 12581.38 158.00 55015.95 88888.00 2011-06-25 18:09:13.875 176 12581.30 157.97 55015.93 88888.00 2011-06-25 18:09:14.000 176 12581.27 157.97 55015.90 88888.00 2011-06-25 18:09:14.125 176 12581.27 158.00 55015.95 88888.00 2011-06-25 18:09:14.250 176 12581.23 158.05 55015.95 88888.00 2011-06-25 18:09:14.375 176 12581.20 158.05 55015.95 88888.00 2011-06-25 18:09:14.500 176 12581.20 158.05 55015.93 88888.00 2011-06-25 18:09:14.625 176 12581.23 158.07 55015.93 88888.00 2011-06-25 18:09:14.750 176 12581.20 158.10 55015.95 88888.00 2011-06-25 18:09:14.875 176 12581.15 158.12 55015.97 88888.00 2011-06-25 18:09:15.000 176 12581.17 158.12 55015.95 88888.00 2011-06-25 18:09:15.125 176 12581.20 158.12 55015.95 88888.00 2011-06-25 18:09:15.250 176 12581.10 158.07 55015.93 88888.00 2011-06-25 18:09:15.375 176 12581.12 158.15 55015.93 88888.00 2011-06-25 18:09:15.500 176 12581.15 158.20 55015.95 88888.00 2011-06-25 18:09:15.625 176 12581.10 158.22 55015.95 88888.00 2011-06-25 18:09:15.750 176 12581.10 158.22 55015.95 88888.00 2011-06-25 18:09:15.875 176 12581.12 158.28 55015.97 88888.00 2011-06-25 18:09:16.000 176 12581.17 158.28 55015.97 88888.00 2011-06-25 18:09:16.125 176 12581.15 158.28 55015.97 88888.00 2011-06-25 18:09:16.250 176 12581.10 158.30 55016.00 88888.00 2011-06-25 18:09:16.375 176 12581.08 158.32 55016.00 88888.00 2011-06-25 18:09:16.500 176 12581.05 158.35 55015.97 88888.00 2011-06-25 18:09:16.625 176 12581.10 158.35 55015.95 88888.00 2011-06-25 18:09:16.750 176 12581.10 158.38 55015.95 88888.00 2011-06-25 18:09:16.875 176 12581.10 158.43 55015.95 88888.00 2011-06-25 18:09:17.000 176 12581.10 158.43 55015.93 88888.00 2011-06-25 18:09:17.125 176 12581.08 158.45 55015.97 88888.00 2011-06-25 18:09:17.250 176 12581.00 158.45 55015.95 88888.00 2011-06-25 18:09:17.375 176 12581.02 158.45 55015.93 88888.00 2011-06-25 18:09:17.500 176 12581.05 158.45 55015.93 88888.00 2011-06-25 18:09:17.625 176 12581.08 158.50 55015.95 88888.00 2011-06-25 18:09:17.750 176 12581.02 158.53 55015.95 88888.00 2011-06-25 18:09:17.875 176 12581.02 158.55 55016.00 88888.00 2011-06-25 18:09:18.000 176 12581.05 158.55 55015.97 88888.00 2011-06-25 18:09:18.125 176 12581.00 158.60 55015.97 88888.00 2011-06-25 18:09:18.250 176 12580.95 158.62 55015.97 88888.00 2011-06-25 18:09:18.375 176 12581.00 158.65 55015.97 88888.00 2011-06-25 18:09:18.500 176 12581.08 158.70 55016.00 88888.00 2011-06-25 18:09:18.625 176 12581.10 158.72 55016.00 88888.00 2011-06-25 18:09:18.750 176 12581.02 158.72 55016.00 88888.00 2011-06-25 18:09:18.875 176 12581.00 158.72 55016.00 88888.00 2011-06-25 18:09:19.000 176 12581.00 158.75 55015.95 88888.00 2011-06-25 18:09:19.125 176 12581.05 158.78 55015.95 88888.00 2011-06-25 18:09:19.250 176 12581.02 158.82 55015.95 88888.00 2011-06-25 18:09:19.375 176 12581.05 158.82 55015.93 88888.00 2011-06-25 18:09:19.500 176 12581.05 158.88 55015.95 88888.00 2011-06-25 18:09:19.625 176 12581.05 158.88 55015.95 88888.00 2011-06-25 18:09:19.750 176 12581.00 158.90 55015.93 88888.00 2011-06-25 18:09:19.875 176 12580.95 158.93 55015.97 88888.00 2011-06-25 18:09:20.000 176 12581.00 158.95 55015.95 88888.00 2011-06-25 18:09:20.125 176 12581.08 159.00 55015.95 88888.00 2011-06-25 18:09:20.250 176 12581.02 159.03 55015.97 88888.00 2011-06-25 18:09:20.375 176 12581.00 159.03 55015.93 88888.00 2011-06-25 18:09:20.500 176 12580.98 159.05 55015.93 88888.00 2011-06-25 18:09:20.625 176 12581.00 159.10 55015.93 88888.00 2011-06-25 18:09:20.750 176 12581.05 159.10 55015.93 88888.00 2011-06-25 18:09:20.875 176 12581.08 159.10 55015.90 88888.00 2011-06-25 18:09:21.000 176 12581.02 159.10 55015.88 88888.00 2011-06-25 18:09:21.125 176 12581.05 159.15 55015.90 88888.00 2011-06-25 18:09:21.250 176 12581.12 159.15 55015.93 88888.00 2011-06-25 18:09:21.375 176 12581.17 159.18 55015.90 88888.00 2011-06-25 18:09:21.500 176 12581.12 159.18 55015.90 88888.00 2011-06-25 18:09:21.625 176 12581.15 159.22 55015.90 88888.00 2011-06-25 18:09:21.750 176 12581.12 159.22 55015.93 88888.00 2011-06-25 18:09:21.875 176 12581.15 159.25 55015.93 88888.00 2011-06-25 18:09:22.000 176 12581.20 159.25 55015.88 88888.00 2011-06-25 18:09:22.125 176 12581.17 159.28 55015.88 88888.00 2011-06-25 18:09:22.250 176 12581.23 159.30 55015.88 88888.00 2011-06-25 18:09:22.375 176 12581.33 159.30 55015.90 88888.00 2011-06-25 18:09:22.500 176 12581.33 159.32 55015.90 88888.00 2011-06-25 18:09:22.625 176 12581.33 159.38 55015.90 88888.00 2011-06-25 18:09:22.750 176 12581.30 159.35 55015.85 88888.00 2011-06-25 18:09:22.875 176 12581.30 159.38 55015.85 88888.00 2011-06-25 18:09:23.000 176 12581.30 159.38 55015.82 88888.00 2011-06-25 18:09:23.125 176 12581.30 159.43 55015.85 88888.00 2011-06-25 18:09:23.250 176 12581.25 159.43 55015.82 88888.00 2011-06-25 18:09:23.375 176 12581.30 159.45 55015.82 88888.00 2011-06-25 18:09:23.500 176 12581.30 159.45 55015.82 88888.00 2011-06-25 18:09:23.625 176 12581.35 159.47 55015.82 88888.00 2011-06-25 18:09:23.750 176 12581.45 159.50 55015.82 88888.00 2011-06-25 18:09:23.875 176 12581.48 159.50 55015.80 88888.00 2011-06-25 18:09:24.000 176 12581.48 159.53 55015.78 88888.00 2011-06-25 18:09:24.125 176 12581.48 159.55 55015.78 88888.00 2011-06-25 18:09:24.250 176 12581.45 159.55 55015.78 88888.00 2011-06-25 18:09:24.375 176 12581.50 159.57 55015.80 88888.00 2011-06-25 18:09:24.500 176 12581.52 159.57 55015.78 88888.00 2011-06-25 18:09:24.625 176 12581.48 159.55 55015.75 88888.00 2011-06-25 18:09:24.750 176 12581.48 159.55 55015.75 88888.00 2011-06-25 18:09:24.875 176 12581.52 159.57 55015.72 88888.00 2011-06-25 18:09:25.000 176 12581.55 159.57 55015.72 88888.00 2011-06-25 18:09:25.125 176 12581.55 159.65 55015.75 88888.00 2011-06-25 18:09:25.250 176 12581.55 159.62 55015.78 88888.00 2011-06-25 18:09:25.375 176 12581.58 159.62 55015.78 88888.00 2011-06-25 18:09:25.500 176 12581.58 159.62 55015.75 88888.00 2011-06-25 18:09:25.625 176 12581.62 159.60 55015.75 88888.00 2011-06-25 18:09:25.750 176 12581.62 159.62 55015.75 88888.00 2011-06-25 18:09:25.875 176 12581.65 159.65 55015.72 88888.00 2011-06-25 18:09:26.000 176 12581.67 159.68 55015.72 88888.00 2011-06-25 18:09:26.125 176 12581.67 159.68 55015.75 88888.00 2011-06-25 18:09:26.250 176 12581.65 159.68 55015.75 88888.00 2011-06-25 18:09:26.375 176 12581.65 159.65 55015.72 88888.00 2011-06-25 18:09:26.500 176 12581.62 159.57 55015.70 88888.00 2011-06-25 18:09:26.625 176 12581.67 159.65 55015.72 88888.00 2011-06-25 18:09:26.750 176 12581.75 159.70 55015.75 88888.00 2011-06-25 18:09:26.875 176 12581.70 159.65 55015.72 88888.00 2011-06-25 18:09:27.000 176 12581.73 159.62 55015.68 88888.00 2011-06-25 18:09:27.125 176 12581.77 159.68 55015.72 88888.00 2011-06-25 18:09:27.250 176 12581.80 159.62 55015.72 88888.00 2011-06-25 18:09:27.375 176 12581.83 159.62 55015.70 88888.00 2011-06-25 18:09:27.500 176 12581.83 159.57 55015.70 88888.00 2011-06-25 18:09:27.625 176 12581.85 159.60 55015.70 88888.00 2011-06-25 18:09:27.750 176 12581.90 159.60 55015.75 88888.00 2011-06-25 18:09:27.875 176 12581.90 159.55 55015.72 88888.00 2011-06-25 18:09:28.000 176 12581.90 159.57 55015.65 88888.00 2011-06-25 18:09:28.125 176 12581.88 159.55 55015.68 88888.00 2011-06-25 18:09:28.250 176 12581.80 159.57 55015.70 88888.00 2011-06-25 18:09:28.375 176 12581.92 159.57 55015.70 88888.00 2011-06-25 18:09:28.500 176 12582.00 159.57 55015.70 88888.00 2011-06-25 18:09:28.625 176 12582.02 159.53 55015.65 88888.00 2011-06-25 18:09:28.750 176 12581.98 159.50 55015.65 88888.00 2011-06-25 18:09:28.875 176 12582.00 159.47 55015.65 88888.00 2011-06-25 18:09:29.000 176 12582.00 159.45 55015.68 88888.00 2011-06-25 18:09:29.125 176 12581.95 159.45 55015.65 88888.00 2011-06-25 18:09:29.250 176 12581.92 159.43 55015.68 88888.00 2011-06-25 18:09:29.375 176 12581.92 159.47 55015.62 88888.00 2011-06-25 18:09:29.500 176 12581.92 159.40 55015.65 88888.00 2011-06-25 18:09:29.625 176 12581.95 159.40 55015.65 88888.00 2011-06-25 18:09:29.750 176 12581.92 159.40 55015.68 88888.00 2011-06-25 18:09:29.875 176 12581.88 159.32 55015.65 88888.00 2011-06-25 18:09:30.000 176 12581.92 159.30 55015.62 88888.00 2011-06-25 18:09:30.125 176 12581.90 159.28 55015.65 88888.00 2011-06-25 18:09:30.250 176 12581.90 159.30 55015.68 88888.00 2011-06-25 18:09:30.375 176 12581.95 159.32 55015.62 88888.00 2011-06-25 18:09:30.500 176 12581.90 159.28 55015.65 88888.00 2011-06-25 18:09:30.625 176 12581.85 159.22 55015.62 88888.00 2011-06-25 18:09:30.750 176 12581.90 159.22 55015.62 88888.00 2011-06-25 18:09:30.875 176 12581.85 159.20 55015.62 88888.00 2011-06-25 18:09:31.000 176 12581.80 159.22 55015.65 88888.00 2011-06-25 18:09:31.125 176 12581.83 159.22 55015.70 88888.00 2011-06-25 18:09:31.250 176 12581.77 159.18 55015.68 88888.00 2011-06-25 18:09:31.375 176 12581.77 159.12 55015.65 88888.00 2011-06-25 18:09:31.500 176 12581.83 159.10 55015.62 88888.00 2011-06-25 18:09:31.625 176 12581.85 159.15 55015.68 88888.00 2011-06-25 18:09:31.750 176 12581.85 159.12 55015.68 88888.00 2011-06-25 18:09:31.875 176 12581.92 159.10 55015.70 88888.00 2011-06-25 18:09:32.000 176 12581.95 159.05 55015.68 88888.00 2011-06-25 18:09:32.125 176 12581.85 159.03 55015.68 88888.00 2011-06-25 18:09:32.250 176 12581.85 159.00 55015.70 88888.00 2011-06-25 18:09:32.375 176 12581.88 158.97 55015.70 88888.00 2011-06-25 18:09:32.500 176 12581.83 158.95 55015.68 88888.00 2011-06-25 18:09:32.625 176 12581.85 158.90 55015.68 88888.00 2011-06-25 18:09:32.750 176 12581.88 158.90 55015.72 88888.00 2011-06-25 18:09:32.875 176 12581.80 158.90 55015.75 88888.00 2011-06-25 18:09:33.000 176 12581.73 158.85 55015.75 88888.00 2011-06-25 18:09:33.125 176 12581.73 158.80 55015.75 88888.00 2011-06-25 18:09:33.250 176 12581.70 158.78 55015.78 88888.00 2011-06-25 18:09:33.375 176 12581.70 158.75 55015.72 88888.00 2011-06-25 18:09:33.500 176 12581.73 158.75 55015.75 88888.00 2011-06-25 18:09:33.625 176 12581.77 158.75 55015.78 88888.00 2011-06-25 18:09:33.750 176 12581.80 158.72 55015.78 88888.00 2011-06-25 18:09:33.875 176 12581.80 158.68 55015.75 88888.00 2011-06-25 18:09:34.000 176 12581.73 158.62 55015.72 88888.00 2011-06-25 18:09:34.125 176 12581.70 158.62 55015.75 88888.00 2011-06-25 18:09:34.250 176 12581.65 158.57 55015.78 88888.00 2011-06-25 18:09:34.375 176 12581.65 158.55 55015.72 88888.00 2011-06-25 18:09:34.500 176 12581.70 158.55 55015.78 88888.00 2011-06-25 18:09:34.625 176 12581.73 158.55 55015.80 88888.00 2011-06-25 18:09:34.750 176 12581.67 158.50 55015.80 88888.00 2011-06-25 18:09:34.875 176 12581.65 158.47 55015.80 88888.00 2011-06-25 18:09:35.000 176 12581.62 158.45 55015.80 88888.00 2011-06-25 18:09:35.125 176 12581.62 158.45 55015.82 88888.00 2011-06-25 18:09:35.250 176 12581.60 158.43 55015.85 88888.00 2011-06-25 18:09:35.375 176 12581.62 158.40 55015.85 88888.00 2011-06-25 18:09:35.500 176 12581.58 158.35 55015.85 88888.00 2011-06-25 18:09:35.625 176 12581.55 158.32 55015.82 88888.00 2011-06-25 18:09:35.750 176 12581.55 158.28 55015.82 88888.00 2011-06-25 18:09:35.875 176 12581.55 158.25 55015.85 88888.00 2011-06-25 18:09:36.000 176 12581.52 158.25 55015.88 88888.00 2011-06-25 18:09:36.125 176 12581.48 158.30 55015.88 88888.00 2011-06-25 18:09:36.250 176 12581.42 158.22 55015.82 88888.00 2011-06-25 18:09:36.375 176 12581.42 158.20 55015.85 88888.00 2011-06-25 18:09:36.500 176 12581.48 158.18 55015.85 88888.00 2011-06-25 18:09:36.625 176 12581.48 158.15 55015.85 88888.00 2011-06-25 18:09:36.750 176 12581.50 158.15 55015.88 88888.00 2011-06-25 18:09:36.875 176 12581.50 158.12 55015.93 88888.00 2011-06-25 18:09:37.000 176 12581.45 158.07 55015.88 88888.00 2011-06-25 18:09:37.125 176 12581.40 158.03 55015.82 88888.00 2011-06-25 18:09:37.250 176 12581.38 158.05 55015.88 88888.00 2011-06-25 18:09:37.375 176 12581.42 158.07 55015.90 88888.00 2011-06-25 18:09:37.500 176 12581.40 158.07 55015.90 88888.00 2011-06-25 18:09:37.625 176 12581.40 158.00 55015.90 88888.00 2011-06-25 18:09:37.750 176 12581.35 157.97 55015.88 88888.00 2011-06-25 18:09:37.875 176 12581.35 157.93 55015.85 88888.00 2011-06-25 18:09:38.000 176 12581.33 157.88 55015.85 88888.00 2011-06-25 18:09:38.125 176 12581.35 157.88 55015.90 88888.00 2011-06-25 18:09:38.250 176 12581.30 157.85 55015.88 88888.00 2011-06-25 18:09:38.375 176 12581.33 157.90 55015.90 88888.00 2011-06-25 18:09:38.500 176 12581.35 157.95 55015.93 88888.00 2011-06-25 18:09:38.625 176 12581.35 157.90 55015.95 88888.00 2011-06-25 18:09:38.750 176 12581.30 157.85 55015.95 88888.00 2011-06-25 18:09:38.875 176 12581.33 157.82 55015.95 88888.00 2011-06-25 18:09:39.000 176 12581.35 157.80 55015.90 88888.00 2011-06-25 18:09:39.125 176 12581.38 157.80 55015.93 88888.00 2011-06-25 18:09:39.250 176 12581.33 157.72 55015.90 88888.00 2011-06-25 18:09:39.375 176 12581.35 157.72 55015.93 88888.00 2011-06-25 18:09:39.500 176 12581.30 157.75 55015.90 88888.00 2011-06-25 18:09:39.625 176 12581.30 157.72 55015.93 88888.00 2011-06-25 18:09:39.750 176 12581.40 157.70 55015.95 88888.00 2011-06-25 18:09:39.875 176 12581.42 157.65 55015.93 88888.00 2011-06-25 18:09:40.000 176 12581.40 157.65 55015.93 88888.00 2011-06-25 18:09:40.125 176 12581.35 157.68 55015.93 88888.00 2011-06-25 18:09:40.250 176 12581.33 157.68 55015.93 88888.00 2011-06-25 18:09:40.375 176 12581.38 157.68 55015.95 88888.00 2011-06-25 18:09:40.500 176 12581.30 157.62 55015.93 88888.00 2011-06-25 18:09:40.625 176 12581.25 157.57 55015.90 88888.00 2011-06-25 18:09:40.750 176 12581.33 157.60 55015.95 88888.00 2011-06-25 18:09:40.875 176 12581.45 157.65 55015.95 88888.00 2011-06-25 18:09:41.000 176 12581.45 157.62 55015.95 88888.00 2011-06-25 18:09:41.125 176 12581.42 157.60 55015.95 88888.00 2011-06-25 18:09:41.250 176 12581.33 157.55 55015.95 88888.00 2011-06-25 18:09:41.375 176 12581.38 157.57 55015.93 88888.00 2011-06-25 18:09:41.500 176 12581.38 157.55 55015.93 88888.00 2011-06-25 18:09:41.625 176 12581.40 157.55 55015.95 88888.00 2011-06-25 18:09:41.750 176 12581.48 157.55 55015.95 88888.00 2011-06-25 18:09:41.875 176 12581.48 157.55 55015.95 88888.00 2011-06-25 18:09:42.000 176 12581.45 157.55 55015.95 88888.00 2011-06-25 18:09:42.125 176 12581.42 157.50 55015.90 88888.00 2011-06-25 18:09:42.250 176 12581.42 157.50 55015.95 88888.00 2011-06-25 18:09:42.375 176 12581.48 157.55 55015.93 88888.00 2011-06-25 18:09:42.500 176 12581.50 157.53 55015.95 88888.00 2011-06-25 18:09:42.625 176 12581.52 157.45 55015.93 88888.00 2011-06-25 18:09:42.750 176 12581.55 157.50 55015.93 88888.00 2011-06-25 18:09:42.875 176 12581.58 157.50 55015.93 88888.00 2011-06-25 18:09:43.000 176 12581.58 157.47 55015.90 88888.00 2011-06-25 18:09:43.125 176 12581.58 157.47 55015.93 88888.00 2011-06-25 18:09:43.250 176 12581.52 157.43 55015.90 88888.00 2011-06-25 18:09:43.375 176 12581.60 157.45 55015.88 88888.00 2011-06-25 18:09:43.500 176 12581.65 157.45 55015.88 88888.00 2011-06-25 18:09:43.625 176 12581.67 157.47 55015.90 88888.00 2011-06-25 18:09:43.750 176 12581.70 157.50 55015.90 88888.00 2011-06-25 18:09:43.875 176 12581.65 157.50 55015.93 88888.00 2011-06-25 18:09:44.000 176 12581.65 157.45 55015.90 88888.00 2011-06-25 18:09:44.125 176 12581.65 157.43 55015.90 88888.00 2011-06-25 18:09:44.250 176 12581.62 157.45 55015.90 88888.00 2011-06-25 18:09:44.375 176 12581.67 157.50 55015.93 88888.00 2011-06-25 18:09:44.500 176 12581.75 157.47 55015.88 88888.00 2011-06-25 18:09:44.625 176 12581.85 157.45 55015.85 88888.00 2011-06-25 18:09:44.750 176 12581.83 157.43 55015.88 88888.00 2011-06-25 18:09:44.875 176 12581.77 157.45 55015.88 88888.00 2011-06-25 18:09:45.000 176 12581.83 157.47 55015.88 88888.00 2011-06-25 18:09:45.125 176 12581.88 157.47 55015.88 88888.00 2011-06-25 18:09:45.250 176 12581.90 157.43 55015.90 88888.00 2011-06-25 18:09:45.375 176 12581.95 157.45 55015.88 88888.00 2011-06-25 18:09:45.500 176 12582.02 157.40 55015.82 88888.00 2011-06-25 18:09:45.625 176 12582.00 157.40 55015.85 88888.00 2011-06-25 18:09:45.750 176 12581.98 157.43 55015.85 88888.00 2011-06-25 18:09:45.875 176 12582.00 157.40 55015.85 88888.00 2011-06-25 18:09:46.000 176 12582.00 157.38 55015.80 88888.00 2011-06-25 18:09:46.125 176 12582.02 157.40 55015.80 88888.00 2011-06-25 18:09:46.250 176 12582.08 157.38 55015.82 88888.00 2011-06-25 18:09:46.375 176 12582.12 157.38 55015.80 88888.00 2011-06-25 18:09:46.500 176 12582.08 157.35 55015.82 88888.00 2011-06-25 18:09:46.625 176 12582.10 157.40 55015.82 88888.00 2011-06-25 18:09:46.750 176 12582.20 157.43 55015.82 88888.00 2011-06-25 18:09:46.875 176 12582.25 157.40 55015.82 88888.00 2011-06-25 18:09:47.000 176 12582.23 157.35 55015.80 88888.00 2011-06-25 18:09:47.125 176 12582.17 157.35 55015.82 88888.00 2011-06-25 18:09:47.250 176 12582.17 157.38 55015.82 88888.00 2011-06-25 18:09:47.375 176 12582.25 157.35 55015.85 88888.00 2011-06-25 18:09:47.500 176 12582.25 157.32 55015.80 88888.00 2011-06-25 18:09:47.625 176 12582.27 157.32 55015.82 88888.00 2011-06-25 18:09:47.750 176 12582.23 157.35 55015.82 88888.00 2011-06-25 18:09:47.875 176 12582.20 157.32 55015.80 88888.00 2011-06-25 18:09:48.000 176 12582.20 157.32 55015.82 88888.00 2011-06-25 18:09:48.125 176 12582.25 157.32 55015.85 88888.00 2011-06-25 18:09:48.250 176 12582.25 157.32 55015.82 88888.00 2011-06-25 18:09:48.375 176 12582.33 157.30 55015.80 88888.00 2011-06-25 18:09:48.500 176 12582.38 157.28 55015.80 88888.00 2011-06-25 18:09:48.625 176 12582.40 157.28 55015.82 88888.00 2011-06-25 18:09:48.750 176 12582.35 157.28 55015.85 88888.00 2011-06-25 18:09:48.875 176 12582.33 157.25 55015.82 88888.00 2011-06-25 18:09:49.000 176 12582.38 157.30 55015.82 88888.00 2011-06-25 18:09:49.125 176 12582.50 157.32 55015.88 88888.00 2011-06-25 18:09:49.250 176 12582.50 157.28 55015.82 88888.00 2011-06-25 18:09:49.375 176 12582.50 157.22 55015.80 88888.00 2011-06-25 18:09:49.500 176 12582.52 157.22 55015.78 88888.00 2011-06-25 18:09:49.625 176 12582.45 157.22 55015.80 88888.00 2011-06-25 18:09:49.750 176 12582.42 157.22 55015.75 88888.00 2011-06-25 18:09:49.875 176 12582.48 157.22 55015.78 88888.00 2011-06-25 18:09:50.000 176 12582.52 157.22 55015.75 88888.00 2011-06-25 18:09:50.125 176 12582.58 157.20 55015.78 88888.00 2011-06-25 18:09:50.250 176 12582.55 157.15 55015.72 88888.00 2011-06-25 18:09:50.375 176 12582.50 157.15 55015.75 88888.00 2011-06-25 18:09:50.500 176 12582.48 157.18 55015.78 88888.00 2011-06-25 18:09:50.625 176 12582.52 157.20 55015.80 88888.00 2011-06-25 18:09:50.750 176 12582.50 157.18 55015.78 88888.00 2011-06-25 18:09:50.875 176 12582.48 157.15 55015.78 88888.00 2011-06-25 18:09:51.000 176 12582.45 157.20 55015.78 88888.00 2011-06-25 18:09:51.125 176 12582.45 157.18 55015.80 88888.00 2011-06-25 18:09:51.250 176 12582.45 157.12 55015.80 88888.00 2011-06-25 18:09:51.375 176 12582.50 157.10 55015.80 88888.00 2011-06-25 18:09:51.500 176 12582.50 157.10 55015.80 88888.00 2011-06-25 18:09:51.625 176 12582.50 157.10 55015.80 88888.00 2011-06-25 18:09:51.750 176 12582.52 157.12 55015.80 88888.00 2011-06-25 18:09:51.875 176 12582.55 157.12 55015.80 88888.00 2011-06-25 18:09:52.000 176 12582.52 157.12 55015.80 88888.00 2011-06-25 18:09:52.125 176 12582.55 157.12 55015.80 88888.00 2011-06-25 18:09:52.250 176 12582.58 157.15 55015.82 88888.00 2011-06-25 18:09:52.375 176 12582.60 157.15 55015.80 88888.00 2011-06-25 18:09:52.500 176 12582.52 157.15 55015.82 88888.00 2011-06-25 18:09:52.625 176 12582.52 157.12 55015.82 88888.00 2011-06-25 18:09:52.750 176 12582.55 157.07 55015.80 88888.00 2011-06-25 18:09:52.875 176 12582.60 157.07 55015.80 88888.00 2011-06-25 18:09:53.000 176 12582.55 157.07 55015.78 88888.00 2011-06-25 18:09:53.125 176 12582.52 157.10 55015.80 88888.00 2011-06-25 18:09:53.250 176 12582.52 157.10 55015.82 88888.00 2011-06-25 18:09:53.375 176 12582.58 157.10 55015.82 88888.00 2011-06-25 18:09:53.500 176 12582.58 157.10 55015.80 88888.00 2011-06-25 18:09:53.625 176 12582.55 157.10 55015.80 88888.00 2011-06-25 18:09:53.750 176 12582.48 157.10 55015.82 88888.00 2011-06-25 18:09:53.875 176 12582.48 157.07 55015.80 88888.00 2011-06-25 18:09:54.000 176 12582.45 157.07 55015.80 88888.00 2011-06-25 18:09:54.125 176 12582.48 157.05 55015.80 88888.00 2011-06-25 18:09:54.250 176 12582.55 157.07 55015.82 88888.00 2011-06-25 18:09:54.375 176 12582.52 157.05 55015.82 88888.00 2011-06-25 18:09:54.500 176 12582.45 157.05 55015.80 88888.00 2011-06-25 18:09:54.625 176 12582.42 157.05 55015.80 88888.00 2011-06-25 18:09:54.750 176 12582.42 157.07 55015.82 88888.00 2011-06-25 18:09:54.875 176 12582.45 157.07 55015.82 88888.00 2011-06-25 18:09:55.000 176 12582.45 157.07 55015.82 88888.00 2011-06-25 18:09:55.125 176 12582.45 157.07 55015.82 88888.00 2011-06-25 18:09:55.250 176 12582.42 157.05 55015.85 88888.00 2011-06-25 18:09:55.375 176 12582.42 157.03 55015.85 88888.00 2011-06-25 18:09:55.500 176 12582.48 157.05 55015.82 88888.00 2011-06-25 18:09:55.625 176 12582.50 157.07 55015.80 88888.00 2011-06-25 18:09:55.750 176 12582.42 157.07 55015.80 88888.00 2011-06-25 18:09:55.875 176 12582.42 157.03 55015.82 88888.00 2011-06-25 18:09:56.000 176 12582.50 157.05 55015.82 88888.00 2011-06-25 18:09:56.125 176 12582.52 157.05 55015.82 88888.00 2011-06-25 18:09:56.250 176 12582.52 157.07 55015.82 88888.00 2011-06-25 18:09:56.375 176 12582.50 157.10 55015.82 88888.00 2011-06-25 18:09:56.500 176 12582.50 157.07 55015.82 88888.00 2011-06-25 18:09:56.625 176 12582.55 157.05 55015.82 88888.00 2011-06-25 18:09:56.750 176 12582.48 157.05 55015.82 88888.00 2011-06-25 18:09:56.875 176 12582.38 157.03 55015.82 88888.00 2011-06-25 18:09:57.000 176 12582.40 157.07 55015.80 88888.00 2011-06-25 18:09:57.125 176 12582.50 157.07 55015.85 88888.00 2011-06-25 18:09:57.250 176 12582.55 157.07 55015.88 88888.00 2011-06-25 18:09:57.375 176 12582.55 157.10 55015.88 88888.00 2011-06-25 18:09:57.500 176 12582.52 157.10 55015.88 88888.00 2011-06-25 18:09:57.625 176 12582.52 157.05 55015.85 88888.00 2011-06-25 18:09:57.750 176 12582.52 157.07 55015.82 88888.00 2011-06-25 18:09:57.875 176 12582.45 157.07 55015.82 88888.00 2011-06-25 18:09:58.000 176 12582.48 157.07 55015.80 88888.00 2011-06-25 18:09:58.125 176 12582.55 157.10 55015.82 88888.00 2011-06-25 18:09:58.250 176 12582.50 157.05 55015.82 88888.00 2011-06-25 18:09:58.375 176 12582.52 157.05 55015.78 88888.00 2011-06-25 18:09:58.500 176 12582.52 157.05 55015.80 88888.00 2011-06-25 18:09:58.625 176 12582.52 157.07 55015.80 88888.00 2011-06-25 18:09:58.750 176 12582.55 157.12 55015.85 88888.00 2011-06-25 18:09:58.875 176 12582.50 157.12 55015.82 88888.00 2011-06-25 18:09:59.000 176 12582.58 157.12 55015.80 88888.00 2011-06-25 18:09:59.125 176 12582.58 157.10 55015.82 88888.00 2011-06-25 18:09:59.250 176 12582.55 157.10 55015.82 88888.00 2011-06-25 18:09:59.375 176 12582.58 157.12 55015.80 88888.00 2011-06-25 18:09:59.500 176 12582.55 157.12 55015.80 88888.00 2011-06-25 18:09:59.625 176 12582.60 157.15 55015.82 88888.00 2011-06-25 18:09:59.750 176 12582.60 157.12 55015.82 88888.00 2011-06-25 18:09:59.875 176 12582.58 157.10 55015.80 88888.00 2011-06-25 18:10:00.000 176 12582.52 157.10 55015.78 88888.00 2011-06-25 18:10:00.125 176 12582.52 157.12 55015.80 88888.00 2011-06-25 18:10:00.250 176 12582.52 157.15 55015.78 88888.00 2011-06-25 18:10:00.375 176 12582.60 157.18 55015.78 88888.00 2011-06-25 18:10:00.500 176 12582.60 157.20 55015.80 88888.00 2011-06-25 18:10:00.625 176 12582.60 157.18 55015.80 88888.00 2011-06-25 18:10:00.750 176 12582.58 157.18 55015.75 88888.00 2011-06-25 18:10:00.875 176 12582.58 157.22 55015.80 88888.00 2011-06-25 18:10:01.000 176 12582.60 157.22 55015.80 88888.00 2011-06-25 18:10:01.125 176 12582.65 157.20 55015.80 88888.00 2011-06-25 18:10:01.250 176 12582.58 157.18 55015.82 88888.00 2011-06-25 18:10:01.375 176 12582.55 157.18 55015.78 88888.00 2011-06-25 18:10:01.500 176 12582.58 157.22 55015.80 88888.00 2011-06-25 18:10:01.625 176 12582.65 157.22 55015.80 88888.00 2011-06-25 18:10:01.750 176 12582.67 157.22 55015.78 88888.00 2011-06-25 18:10:01.875 176 12582.70 157.28 55015.78 88888.00 2011-06-25 18:10:02.000 176 12582.65 157.25 55015.78 88888.00 2011-06-25 18:10:02.125 176 12582.62 157.28 55015.80 88888.00 2011-06-25 18:10:02.250 176 12582.62 157.30 55015.82 88888.00 2011-06-25 18:10:02.375 176 12582.62 157.32 55015.80 88888.00 2011-06-25 18:10:02.500 176 12582.60 157.30 55015.80 88888.00 2011-06-25 18:10:02.625 176 12582.60 157.32 55015.78 88888.00 2011-06-25 18:10:02.750 176 12582.65 157.32 55015.80 88888.00 2011-06-25 18:10:02.875 176 12582.65 157.32 55015.80 88888.00 2011-06-25 18:10:03.000 176 12582.65 157.35 55015.78 88888.00 2011-06-25 18:10:03.125 176 12582.67 157.32 55015.80 88888.00 2011-06-25 18:10:03.250 176 12582.65 157.35 55015.78 88888.00 2011-06-25 18:10:03.375 176 12582.73 157.38 55015.80 88888.00 2011-06-25 18:10:03.500 176 12582.67 157.35 55015.78 88888.00 2011-06-25 18:10:03.625 176 12582.65 157.32 55015.78 88888.00 2011-06-25 18:10:03.750 176 12582.67 157.32 55015.72 88888.00 2011-06-25 18:10:03.875 176 12582.75 157.35 55015.72 88888.00 2011-06-25 18:10:04.000 176 12582.77 157.32 55015.72 88888.00 2011-06-25 18:10:04.125 176 12582.77 157.38 55015.75 88888.00 2011-06-25 18:10:04.250 176 12582.75 157.35 55015.78 88888.00 2011-06-25 18:10:04.375 176 12582.80 157.38 55015.78 88888.00 2011-06-25 18:10:04.500 176 12582.77 157.38 55015.80 88888.00 2011-06-25 18:10:04.625 176 12582.73 157.40 55015.80 88888.00 2011-06-25 18:10:04.750 176 12582.70 157.40 55015.80 88888.00 2011-06-25 18:10:04.875 176 12582.73 157.40 55015.80 88888.00 2011-06-25 18:10:05.000 176 12582.75 157.40 55015.78 88888.00 2011-06-25 18:10:05.125 176 12582.80 157.38 55015.75 88888.00 2011-06-25 18:10:05.250 176 12582.83 157.40 55015.80 88888.00 2011-06-25 18:10:05.375 176 12582.83 157.38 55015.75 88888.00 2011-06-25 18:10:05.500 176 12582.75 157.38 55015.75 88888.00 2011-06-25 18:10:05.625 176 12582.75 157.38 55015.72 88888.00 2011-06-25 18:10:05.750 176 12582.75 157.40 55015.75 88888.00 2011-06-25 18:10:05.875 176 12582.73 157.43 55015.75 88888.00 2011-06-25 18:10:06.000 176 12582.70 157.40 55015.75 88888.00 2011-06-25 18:10:06.125 176 12582.67 157.40 55015.78 88888.00 2011-06-25 18:10:06.250 176 12582.67 157.40 55015.78 88888.00 2011-06-25 18:10:06.375 176 12582.67 157.40 55015.75 88888.00 2011-06-25 18:10:06.500 176 12582.77 157.38 55015.78 88888.00 2011-06-25 18:10:06.625 176 12582.77 157.40 55015.80 88888.00 2011-06-25 18:10:06.750 176 12582.80 157.38 55015.80 88888.00 2011-06-25 18:10:06.875 176 12582.73 157.38 55015.75 88888.00 2011-06-25 18:10:07.000 176 12582.67 157.35 55015.75 88888.00 2011-06-25 18:10:07.125 176 12582.73 157.35 55015.78 88888.00 2011-06-25 18:10:07.250 176 12582.75 157.38 55015.80 88888.00 2011-06-25 18:10:07.375 176 12582.77 157.38 55015.75 88888.00 2011-06-25 18:10:07.500 176 12582.80 157.38 55015.75 88888.00 2011-06-25 18:10:07.625 176 12582.80 157.38 55015.78 88888.00 2011-06-25 18:10:07.750 176 12582.83 157.38 55015.80 88888.00 2011-06-25 18:10:07.875 176 12582.85 157.38 55015.80 88888.00 2011-06-25 18:10:08.000 176 12582.80 157.38 55015.82 88888.00 2011-06-25 18:10:08.125 176 12582.85 157.40 55015.80 88888.00 2011-06-25 18:10:08.250 176 12582.85 157.40 55015.80 88888.00 2011-06-25 18:10:08.375 176 12582.85 157.38 55015.78 88888.00 2011-06-25 18:10:08.500 176 12582.83 157.38 55015.78 88888.00 2011-06-25 18:10:08.625 176 12582.88 157.35 55015.78 88888.00 2011-06-25 18:10:08.750 176 12582.85 157.38 55015.78 88888.00 2011-06-25 18:10:08.875 176 12582.77 157.38 55015.75 88888.00 2011-06-25 18:10:09.000 176 12582.77 157.32 55015.75 88888.00 2011-06-25 18:10:09.125 176 12582.83 157.32 55015.78 88888.00 2011-06-25 18:10:09.250 176 12582.83 157.28 55015.80 88888.00 2011-06-25 18:10:09.375 176 12582.83 157.30 55015.78 88888.00 2011-06-25 18:10:09.500 176 12582.73 157.30 55015.78 88888.00 2011-06-25 18:10:09.625 176 12582.67 157.28 55015.78 88888.00 2011-06-25 18:10:09.750 176 12582.70 157.28 55015.78 88888.00 2011-06-25 18:10:09.875 176 12582.77 157.32 55015.80 88888.00 2011-06-25 18:10:10.000 176 12582.77 157.32 55015.82 88888.00 2011-06-25 18:10:10.125 176 12582.73 157.30 55015.82 88888.00 2011-06-25 18:10:10.250 176 12582.65 157.25 55015.82 88888.00 2011-06-25 18:10:10.375 176 12582.67 157.22 55015.80 88888.00 2011-06-25 18:10:10.500 176 12582.70 157.20 55015.82 88888.00 2011-06-25 18:10:10.625 176 12582.67 157.20 55015.82 88888.00 2011-06-25 18:10:10.750 176 12582.70 157.22 55015.80 88888.00 2011-06-25 18:10:10.875 176 12582.73 157.20 55015.82 88888.00 2011-06-25 18:10:11.000 176 12582.70 157.18 55015.80 88888.00 2011-06-25 18:10:11.125 176 12582.73 157.25 55015.82 88888.00 2011-06-25 18:10:11.250 176 12582.65 157.20 55015.85 88888.00 2011-06-25 18:10:11.375 176 12582.70 157.20 55015.85 88888.00 2011-06-25 18:10:11.500 176 12582.70 157.20 55015.88 88888.00 2011-06-25 18:10:11.625 176 12582.70 157.18 55015.82 88888.00 2011-06-25 18:10:11.750 176 12582.62 157.15 55015.80 88888.00 2011-06-25 18:10:11.875 176 12582.58 157.15 55015.82 88888.00 2011-06-25 18:10:12.000 176 12582.62 157.15 55015.82 88888.00 2011-06-25 18:10:12.125 176 12582.67 157.15 55015.80 88888.00 2011-06-25 18:10:12.250 176 12582.65 157.12 55015.80 88888.00 2011-06-25 18:10:12.375 176 12582.73 157.12 55015.80 88888.00 2011-06-25 18:10:12.500 176 12582.73 157.10 55015.80 88888.00 2011-06-25 18:10:12.625 176 12582.73 157.07 55015.82 88888.00 2011-06-25 18:10:12.750 176 12582.65 157.03 55015.82 88888.00 2011-06-25 18:10:12.875 176 12582.62 157.07 55015.82 88888.00 2011-06-25 18:10:13.000 176 12582.55 157.05 55015.82 88888.00 2011-06-25 18:10:13.125 176 12582.55 157.05 55015.85 88888.00 2011-06-25 18:10:13.250 176 12582.55 157.05 55015.85 88888.00 2011-06-25 18:10:13.375 176 12582.62 157.07 55015.85 88888.00 2011-06-25 18:10:13.500 176 12582.65 157.03 55015.85 88888.00 2011-06-25 18:10:13.625 176 12582.65 157.00 55015.88 88888.00 2011-06-25 18:10:13.750 176 12582.65 157.00 55015.88 88888.00 2011-06-25 18:10:13.875 176 12582.65 156.97 55015.85 88888.00 2011-06-25 18:10:14.000 176 12582.65 156.93 55015.80 88888.00 2011-06-25 18:10:14.125 176 12582.65 156.93 55015.80 88888.00 2011-06-25 18:10:14.250 176 12582.62 156.93 55015.88 88888.00 2011-06-25 18:10:14.375 176 12582.62 156.95 55015.88 88888.00 2011-06-25 18:10:14.500 176 12582.62 156.95 55015.85 88888.00 2011-06-25 18:10:14.625 176 12582.62 156.93 55015.82 88888.00 2011-06-25 18:10:14.750 176 12582.62 156.90 55015.82 88888.00 2011-06-25 18:10:14.875 176 12582.65 156.90 55015.85 88888.00 2011-06-25 18:10:15.000 176 12582.73 156.93 55015.88 88888.00 2011-06-25 18:10:15.125 176 12582.73 156.90 55015.88 88888.00 2011-06-25 18:10:15.250 176 12582.62 156.85 55015.88 88888.00 2011-06-25 18:10:15.375 176 12582.60 156.85 55015.82 88888.00 2011-06-25 18:10:15.500 176 12582.62 156.85 55015.85 88888.00 2011-06-25 18:10:15.625 176 12582.62 156.85 55015.85 88888.00 2011-06-25 18:10:15.750 176 12582.60 156.85 55015.85 88888.00 2011-06-25 18:10:15.875 176 12582.58 156.88 55015.88 88888.00 2011-06-25 18:10:16.000 176 12582.62 156.85 55015.85 88888.00 2011-06-25 18:10:16.125 176 12582.70 156.82 55015.82 88888.00 2011-06-25 18:10:16.250 176 12582.65 156.80 55015.85 88888.00 2011-06-25 18:10:16.375 176 12582.67 156.80 55015.88 88888.00 2011-06-25 18:10:16.500 176 12582.73 156.85 55015.88 88888.00 2011-06-25 18:10:16.625 176 12582.73 156.85 55015.90 88888.00 2011-06-25 18:10:16.750 176 12582.73 156.80 55015.85 88888.00 2011-06-25 18:10:16.875 176 12582.67 156.80 55015.88 88888.00 2011-06-25 18:10:17.000 176 12582.65 156.80 55015.88 88888.00 2011-06-25 18:10:17.125 176 12582.67 156.80 55015.85 88888.00 2011-06-25 18:10:17.250 176 12582.65 156.78 55015.85 88888.00 2011-06-25 18:10:17.375 176 12582.70 156.78 55015.88 88888.00 2011-06-25 18:10:17.500 176 12582.73 156.78 55015.90 88888.00 2011-06-25 18:10:17.625 176 12582.75 156.75 55015.90 88888.00 2011-06-25 18:10:17.750 176 12582.75 156.78 55015.90 88888.00 2011-06-25 18:10:17.875 176 12582.77 156.75 55015.88 88888.00 2011-06-25 18:10:18.000 176 12582.77 156.78 55015.88 88888.00 2011-06-25 18:10:18.125 176 12582.75 156.78 55015.90 88888.00 2011-06-25 18:10:18.250 176 12582.75 156.75 55015.90 88888.00 2011-06-25 18:10:18.375 176 12582.73 156.75 55015.90 88888.00 2011-06-25 18:10:18.500 176 12582.77 156.78 55015.90 88888.00 2011-06-25 18:10:18.625 176 12582.80 156.78 55015.88 88888.00 2011-06-25 18:10:18.750 176 12582.77 156.75 55015.88 88888.00 2011-06-25 18:10:18.875 176 12582.80 156.72 55015.85 88888.00 2011-06-25 18:10:19.000 176 12582.80 156.70 55015.85 88888.00 2011-06-25 18:10:19.125 176 12582.88 156.75 55015.88 88888.00 2011-06-25 18:10:19.250 176 12582.83 156.72 55015.85 88888.00 2011-06-25 18:10:19.375 176 12582.83 156.72 55015.88 88888.00 2011-06-25 18:10:19.500 176 12582.83 156.75 55015.88 88888.00 2011-06-25 18:10:19.625 176 12582.83 156.72 55015.88 88888.00 2011-06-25 18:10:19.750 176 12582.80 156.70 55015.85 88888.00 2011-06-25 18:10:19.875 176 12582.83 156.68 55015.85 88888.00 2011-06-25 18:10:20.000 176 12582.90 156.70 55015.85 88888.00 2011-06-25 18:10:20.125 176 12582.95 156.72 55015.88 88888.00 2011-06-25 18:10:20.250 176 12582.98 156.72 55015.88 88888.00 2011-06-25 18:10:20.375 176 12582.92 156.72 55015.88 88888.00 2011-06-25 18:10:20.500 176 12582.88 156.70 55015.85 88888.00 2011-06-25 18:10:20.625 176 12582.85 156.70 55015.85 88888.00 2011-06-25 18:10:20.750 176 12582.90 156.70 55015.85 88888.00 2011-06-25 18:10:20.875 176 12582.92 156.75 55015.88 88888.00 2011-06-25 18:10:21.000 176 12582.92 156.72 55015.88 88888.00 2011-06-25 18:10:21.125 176 12582.90 156.70 55015.85 88888.00 2011-06-25 18:10:21.250 176 12582.83 156.68 55015.82 88888.00 2011-06-25 18:10:21.375 176 12582.90 156.72 55015.88 88888.00 2011-06-25 18:10:21.500 176 12582.92 156.75 55015.85 88888.00 2011-06-25 18:10:21.625 176 12582.95 156.75 55015.82 88888.00 2011-06-25 18:10:21.750 176 12583.00 156.72 55015.82 88888.00 2011-06-25 18:10:21.875 176 12582.98 156.78 55015.82 88888.00 2011-06-25 18:10:22.000 176 12582.98 156.75 55015.82 88888.00 2011-06-25 18:10:22.125 176 12582.92 156.78 55015.88 88888.00 2011-06-25 18:10:22.250 176 12582.88 156.78 55015.88 88888.00 2011-06-25 18:10:22.375 176 12582.98 156.78 55015.88 88888.00 2011-06-25 18:10:22.500 176 12583.05 156.75 55015.82 88888.00 2011-06-25 18:10:22.625 176 12583.05 156.72 55015.78 88888.00 2011-06-25 18:10:22.750 176 12583.02 156.72 55015.80 88888.00 2011-06-25 18:10:22.875 176 12583.08 156.75 55015.80 88888.00 2011-06-25 18:10:23.000 176 12583.12 156.75 55015.78 88888.00 2011-06-25 18:10:23.125 176 12583.10 156.78 55015.82 88888.00 2011-06-25 18:10:23.250 176 12583.05 156.75 55015.82 88888.00 2011-06-25 18:10:23.375 176 12583.10 156.78 55015.85 88888.00 2011-06-25 18:10:23.500 176 12583.12 156.78 55015.88 88888.00 2011-06-25 18:10:23.625 176 12583.15 156.78 55015.88 88888.00 2011-06-25 18:10:23.750 176 12583.15 156.80 55015.82 88888.00 2011-06-25 18:10:23.875 176 12583.17 156.78 55015.80 88888.00 2011-06-25 18:10:24.000 176 12583.15 156.78 55015.80 88888.00 2011-06-25 18:10:24.125 176 12583.15 156.80 55015.82 88888.00 2011-06-25 18:10:24.250 176 12583.17 156.82 55015.82 88888.00 2011-06-25 18:10:24.375 176 12583.17 156.85 55015.80 88888.00 2011-06-25 18:10:24.500 176 12583.15 156.82 55015.82 88888.00 2011-06-25 18:10:24.625 176 12583.15 156.80 55015.82 88888.00 2011-06-25 18:10:24.750 176 12583.17 156.85 55015.85 88888.00 2011-06-25 18:10:24.875 176 12583.20 156.85 55015.85 88888.00 2011-06-25 18:10:25.000 176 12583.20 156.82 55015.80 88888.00 2011-06-25 18:10:25.125 176 12583.23 156.85 55015.78 88888.00 2011-06-25 18:10:25.250 176 12583.20 156.88 55015.82 88888.00 2011-06-25 18:10:25.375 176 12583.23 156.93 55015.85 88888.00 2011-06-25 18:10:25.500 176 12583.17 156.90 55015.82 88888.00 2011-06-25 18:10:25.625 176 12583.23 156.90 55015.85 88888.00 2011-06-25 18:10:25.750 176 12583.23 156.88 55015.82 88888.00 2011-06-25 18:10:25.875 176 12583.20 156.88 55015.82 88888.00 2011-06-25 18:10:26.000 176 12583.20 156.88 55015.80 88888.00 2011-06-25 18:10:26.125 176 12583.20 156.90 55015.85 88888.00 2011-06-25 18:10:26.250 176 12583.15 156.93 55015.85 88888.00 2011-06-25 18:10:26.375 176 12583.15 156.95 55015.85 88888.00 2011-06-25 18:10:26.500 176 12583.17 156.93 55015.82 88888.00 2011-06-25 18:10:26.625 176 12583.15 156.93 55015.80 88888.00 2011-06-25 18:10:26.750 176 12583.17 156.95 55015.82 88888.00 2011-06-25 18:10:26.875 176 12583.20 156.95 55015.82 88888.00 2011-06-25 18:10:27.000 176 12583.17 156.93 55015.80 88888.00 2011-06-25 18:10:27.125 176 12583.15 157.00 55015.82 88888.00 2011-06-25 18:10:27.250 176 12583.20 157.03 55015.82 88888.00 2011-06-25 18:10:27.375 176 12583.20 157.00 55015.82 88888.00 2011-06-25 18:10:27.500 176 12583.20 156.97 55015.82 88888.00 2011-06-25 18:10:27.625 176 12583.23 157.03 55015.82 88888.00 2011-06-25 18:10:27.750 176 12583.25 157.05 55015.85 88888.00 2011-06-25 18:10:27.875 176 12583.25 157.03 55015.85 88888.00 2011-06-25 18:10:28.000 176 12583.23 157.05 55015.82 88888.00 2011-06-25 18:10:28.125 176 12583.20 157.10 55015.82 88888.00 2011-06-25 18:10:28.250 176 12583.15 157.05 55015.85 88888.00 2011-06-25 18:10:28.375 176 12583.17 157.05 55015.82 88888.00 2011-06-25 18:10:28.500 176 12583.23 157.07 55015.82 88888.00 2011-06-25 18:10:28.625 176 12583.25 157.12 55015.85 88888.00 2011-06-25 18:10:28.750 176 12583.23 157.12 55015.82 88888.00 2011-06-25 18:10:28.875 176 12583.20 157.10 55015.82 88888.00 2011-06-25 18:10:29.000 176 12583.27 157.12 55015.80 88888.00 2011-06-25 18:10:29.125 176 12583.27 157.15 55015.80 88888.00 2011-06-25 18:10:29.250 176 12583.25 157.12 55015.82 88888.00 2011-06-25 18:10:29.375 176 12583.27 157.15 55015.82 88888.00 2011-06-25 18:10:29.500 176 12583.25 157.20 55015.85 88888.00 2011-06-25 18:10:29.625 176 12583.20 157.25 55015.85 88888.00 2011-06-25 18:10:29.750 176 12583.20 157.22 55015.85 88888.00 2011-06-25 18:10:29.875 176 12583.25 157.22 55015.85 88888.00 2011-06-25 18:10:30.000 176 12583.27 157.22 55015.82 88888.00 2011-06-25 18:10:30.125 176 12583.23 157.22 55015.82 88888.00 2011-06-25 18:10:30.250 176 12583.23 157.25 55015.85 88888.00 2011-06-25 18:10:30.375 176 12583.33 157.30 55015.82 88888.00 2011-06-25 18:10:30.500 176 12583.25 157.30 55015.82 88888.00 2011-06-25 18:10:30.625 176 12583.15 157.28 55015.82 88888.00 2011-06-25 18:10:30.750 176 12583.23 157.32 55015.82 88888.00 2011-06-25 18:10:30.875 176 12583.27 157.35 55015.80 88888.00 2011-06-25 18:10:31.000 176 12583.23 157.38 55015.78 88888.00 2011-06-25 18:10:31.125 176 12583.15 157.35 55015.80 88888.00 2011-06-25 18:10:31.250 176 12583.10 157.30 55015.80 88888.00 2011-06-25 18:10:31.375 176 12583.17 157.38 55015.80 88888.00 2011-06-25 18:10:31.500 176 12583.20 157.38 55015.72 88888.00 2011-06-25 18:10:31.625 176 12583.20 157.38 55015.75 88888.00 2011-06-25 18:10:31.750 176 12583.20 157.35 55015.80 88888.00 2011-06-25 18:10:31.875 176 12583.23 157.40 55015.82 88888.00 2011-06-25 18:10:32.000 176 12583.25 157.43 55015.80 88888.00 2011-06-25 18:10:32.125 176 12583.12 157.45 55015.75 88888.00 2011-06-25 18:10:32.250 176 12583.12 157.43 55015.78 88888.00 2011-06-25 18:10:32.375 176 12583.23 157.45 55015.78 88888.00 2011-06-25 18:10:32.500 176 12583.25 157.45 55015.75 88888.00 2011-06-25 18:10:32.625 176 12583.25 157.47 55015.78 88888.00 2011-06-25 18:10:32.750 176 12583.20 157.50 55015.78 88888.00 2011-06-25 18:10:32.875 176 12583.17 157.50 55015.78 88888.00 2011-06-25 18:10:33.000 176 12583.20 157.53 55015.78 88888.00 2011-06-25 18:10:33.125 176 12583.23 157.55 55015.80 88888.00 2011-06-25 18:10:33.250 176 12583.23 157.57 55015.82 88888.00 2011-06-25 18:10:33.375 176 12583.20 157.55 55015.80 88888.00 2011-06-25 18:10:33.500 176 12583.20 157.57 55015.78 88888.00 2011-06-25 18:10:33.625 176 12583.20 157.55 55015.72 88888.00 2011-06-25 18:10:33.750 176 12583.20 157.57 55015.75 88888.00 2011-06-25 18:10:33.875 176 12583.17 157.60 55015.78 88888.00 2011-06-25 18:10:34.000 176 12583.20 157.65 55015.78 88888.00 2011-06-25 18:10:34.125 176 12583.23 157.62 55015.78 88888.00 2011-06-25 18:10:34.250 176 12583.23 157.62 55015.78 88888.00 2011-06-25 18:10:34.375 176 12583.23 157.65 55015.78 88888.00 2011-06-25 18:10:34.500 176 12583.20 157.68 55015.75 88888.00 2011-06-25 18:10:34.625 176 12583.25 157.68 55015.80 88888.00 2011-06-25 18:10:34.750 176 12583.27 157.70 55015.82 88888.00 2011-06-25 18:10:34.875 176 12583.27 157.70 55015.78 88888.00 2011-06-25 18:10:35.000 176 12583.33 157.75 55015.80 88888.00 2011-06-25 18:10:35.125 176 12583.38 157.75 55015.80 88888.00 2011-06-25 18:10:35.250 176 12583.33 157.72 55015.80 88888.00 2011-06-25 18:10:35.375 176 12583.38 157.75 55015.82 88888.00 2011-06-25 18:10:35.500 176 12583.40 157.72 55015.82 88888.00 2011-06-25 18:10:35.625 176 12583.42 157.72 55015.82 88888.00 2011-06-25 18:10:35.750 176 12583.35 157.70 55015.80 88888.00 2011-06-25 18:10:35.875 176 12583.30 157.72 55015.82 88888.00 2011-06-25 18:10:36.000 176 12583.27 157.78 55015.82 88888.00 2011-06-25 18:10:36.125 176 12583.30 157.78 55015.78 88888.00 2011-06-25 18:10:36.250 176 12583.33 157.78 55015.78 88888.00 2011-06-25 18:10:36.375 176 12583.35 157.82 55015.80 88888.00 2011-06-25 18:10:36.500 176 12583.30 157.85 55015.82 88888.00 2011-06-25 18:10:36.625 176 12583.27 157.88 55015.80 88888.00 2011-06-25 18:10:36.750 176 12583.25 157.88 55015.80 88888.00 2011-06-25 18:10:36.875 176 12583.33 157.85 55015.78 88888.00 2011-06-25 18:10:37.000 176 12583.38 157.90 55015.75 88888.00 2011-06-25 18:10:37.125 176 12583.33 157.88 55015.75 88888.00 2011-06-25 18:10:37.250 176 12583.23 157.88 55015.78 88888.00 2011-06-25 18:10:37.375 176 12583.27 157.95 55015.80 88888.00 2011-06-25 18:10:37.500 176 12583.33 157.95 55015.80 88888.00 2011-06-25 18:10:37.625 176 12583.30 157.93 55015.78 88888.00 2011-06-25 18:10:37.750 176 12583.25 157.93 55015.75 88888.00 2011-06-25 18:10:37.875 176 12583.30 157.93 55015.78 88888.00 2011-06-25 18:10:38.000 176 12583.35 157.97 55015.75 88888.00 2011-06-25 18:10:38.125 176 12583.27 157.95 55015.72 88888.00 2011-06-25 18:10:38.250 176 12583.27 158.00 55015.75 88888.00 2011-06-25 18:10:38.375 176 12583.33 158.03 55015.75 88888.00 2011-06-25 18:10:38.500 176 12583.33 158.00 55015.78 88888.00 2011-06-25 18:10:38.625 176 12583.27 157.97 55015.80 88888.00 2011-06-25 18:10:38.750 176 12583.25 158.00 55015.78 88888.00 2011-06-25 18:10:38.875 176 12583.27 158.00 55015.75 88888.00 2011-06-25 18:10:39.000 176 12583.30 158.05 55015.75 88888.00 2011-06-25 18:10:39.125 176 12583.27 158.07 55015.78 88888.00 2011-06-25 18:10:39.250 176 12583.23 158.05 55015.78 88888.00 2011-06-25 18:10:39.375 176 12583.25 158.03 55015.78 88888.00 2011-06-25 18:10:39.500 176 12583.25 158.03 55015.75 88888.00 2011-06-25 18:10:39.625 176 12583.27 158.07 55015.75 88888.00 2011-06-25 18:10:39.750 176 12583.33 158.05 55015.72 88888.00 2011-06-25 18:10:39.875 176 12583.38 158.05 55015.75 88888.00 2011-06-25 18:10:40.000 176 12583.48 158.03 55015.75 88888.00 2011-06-25 18:10:40.125 176 12583.52 158.05 55015.75 88888.00 2011-06-25 18:10:40.250 176 12583.50 158.07 55015.75 88888.00 2011-06-25 18:10:40.375 176 12583.48 158.05 55015.72 88888.00 2011-06-25 18:10:40.500 176 12583.42 158.03 55015.75 88888.00 2011-06-25 18:10:40.625 176 12583.42 158.05 55015.70 88888.00 2011-06-25 18:10:40.750 176 12583.48 158.07 55015.72 88888.00 2011-06-25 18:10:40.875 176 12583.52 158.07 55015.72 88888.00 2011-06-25 18:10:41.000 176 12583.58 158.12 55015.78 88888.00 2011-06-25 18:10:41.125 176 12583.62 158.15 55015.78 88888.00 2011-06-25 18:10:41.250 176 12583.58 158.12 55015.78 88888.00 2011-06-25 18:10:41.375 176 12583.50 158.12 55015.75 88888.00 2011-06-25 18:10:41.500 176 12583.45 158.12 55015.80 88888.00 2011-06-25 18:10:41.625 176 12583.50 158.12 55015.78 88888.00 2011-06-25 18:10:41.750 176 12583.58 158.15 55015.75 88888.00 2011-06-25 18:10:41.875 176 12583.60 158.18 55015.78 88888.00 2011-06-25 18:10:42.000 176 12583.62 158.18 55015.75 88888.00 2011-06-25 18:10:42.125 176 12583.58 158.15 55015.75 88888.00 2011-06-25 18:10:42.250 176 12583.50 158.12 55015.78 88888.00 2011-06-25 18:10:42.375 176 12583.50 158.15 55015.75 88888.00 2011-06-25 18:10:42.500 176 12583.48 158.15 55015.78 88888.00 2011-06-25 18:10:42.625 176 12583.55 158.18 55015.75 88888.00 2011-06-25 18:10:42.750 176 12583.62 158.22 55015.78 88888.00 2011-06-25 18:10:42.875 176 12583.65 158.20 55015.78 88888.00 2011-06-25 18:10:43.000 176 12583.60 158.18 55015.72 88888.00 2011-06-25 18:10:43.125 176 12583.58 158.22 55015.75 88888.00 2011-06-25 18:10:43.250 176 12583.55 158.18 55015.78 88888.00 2011-06-25 18:10:43.375 176 12583.55 158.18 55015.78 88888.00 2011-06-25 18:10:43.500 176 12583.58 158.20 55015.78 88888.00 2011-06-25 18:10:43.625 176 12583.60 158.20 55015.72 88888.00 2011-06-25 18:10:43.750 176 12583.60 158.20 55015.75 88888.00 2011-06-25 18:10:43.875 176 12583.60 158.18 55015.78 88888.00 2011-06-25 18:10:44.000 176 12583.62 158.18 55015.78 88888.00 2011-06-25 18:10:44.125 176 12583.65 158.15 55015.75 88888.00 2011-06-25 18:10:44.250 176 12583.65 158.15 55015.75 88888.00 2011-06-25 18:10:44.375 176 12583.62 158.18 55015.75 88888.00 2011-06-25 18:10:44.500 176 12583.60 158.15 55015.75 88888.00 2011-06-25 18:10:44.625 176 12583.62 158.18 55015.78 88888.00 2011-06-25 18:10:44.750 176 12583.67 158.15 55015.75 88888.00 2011-06-25 18:10:44.875 176 12583.65 158.15 55015.75 88888.00 2011-06-25 18:10:45.000 176 12583.67 158.20 55015.78 88888.00 2011-06-25 18:10:45.125 176 12583.70 158.25 55015.80 88888.00 2011-06-25 18:10:45.250 176 12583.62 158.20 55015.75 88888.00 2011-06-25 18:10:45.375 176 12583.62 158.18 55015.72 88888.00 2011-06-25 18:10:45.500 176 12583.62 158.18 55015.72 88888.00 2011-06-25 18:10:45.625 176 12583.70 158.20 55015.75 88888.00 2011-06-25 18:10:45.750 176 12583.70 158.18 55015.75 88888.00 2011-06-25 18:10:45.875 176 12583.67 158.10 55015.72 88888.00 2011-06-25 18:10:46.000 176 12583.70 158.10 55015.72 88888.00 2011-06-25 18:10:46.125 176 12583.73 158.10 55015.72 88888.00 2011-06-25 18:10:46.250 176 12583.77 158.10 55015.72 88888.00 2011-06-25 18:10:46.375 176 12583.73 158.12 55015.72 88888.00 2011-06-25 18:10:46.500 176 12583.70 158.10 55015.72 88888.00 2011-06-25 18:10:46.625 176 12583.73 158.12 55015.75 88888.00 2011-06-25 18:10:46.750 176 12583.75 158.07 55015.72 88888.00 2011-06-25 18:10:46.875 176 12583.77 158.00 55015.75 88888.00 2011-06-25 18:10:47.000 176 12583.73 158.00 55015.75 88888.00 2011-06-25 18:10:47.125 176 12583.65 158.00 55015.75 88888.00 2011-06-25 18:10:47.250 176 12583.67 158.03 55015.80 88888.00 2011-06-25 18:10:47.375 176 12583.80 158.10 55015.78 88888.00 2011-06-25 18:10:47.500 176 12583.77 158.03 55015.75 88888.00 2011-06-25 18:10:47.625 176 12583.77 158.00 55015.72 88888.00 2011-06-25 18:10:47.750 176 12583.88 158.00 55015.75 88888.00 2011-06-25 18:10:47.875 176 12583.92 158.00 55015.75 88888.00 2011-06-25 18:10:48.000 176 12583.88 158.00 55015.72 88888.00 2011-06-25 18:10:48.125 176 12583.90 158.00 55015.72 88888.00 2011-06-25 18:10:48.250 176 12583.83 157.93 55015.72 88888.00 2011-06-25 18:10:48.375 176 12583.83 157.95 55015.72 88888.00 2011-06-25 18:10:48.500 176 12583.80 157.93 55015.70 88888.00 2011-06-25 18:10:48.625 176 12583.80 157.90 55015.72 88888.00 2011-06-25 18:10:48.750 176 12583.77 157.85 55015.70 88888.00 2011-06-25 18:10:48.875 176 12583.77 157.85 55015.70 88888.00 2011-06-25 18:10:49.000 176 12583.80 157.90 55015.72 88888.00 2011-06-25 18:10:49.125 176 12583.88 157.85 55015.75 88888.00 2011-06-25 18:10:49.250 176 12583.83 157.82 55015.72 88888.00 2011-06-25 18:10:49.375 176 12583.90 157.82 55015.75 88888.00 2011-06-25 18:10:49.500 176 12583.90 157.78 55015.72 88888.00 2011-06-25 18:10:49.625 176 12583.92 157.78 55015.70 88888.00 2011-06-25 18:10:49.750 176 12583.88 157.75 55015.70 88888.00 2011-06-25 18:10:49.875 176 12583.80 157.75 55015.72 88888.00 2011-06-25 18:10:50.000 176 12583.80 157.70 55015.70 88888.00 2011-06-25 18:10:50.125 176 12583.83 157.62 55015.68 88888.00 2011-06-25 18:10:50.250 176 12583.83 157.62 55015.70 88888.00 2011-06-25 18:10:50.375 176 12583.88 157.62 55015.72 88888.00 2011-06-25 18:10:50.500 176 12583.92 157.62 55015.72 88888.00 2011-06-25 18:10:50.625 176 12583.98 157.62 55015.72 88888.00 2011-06-25 18:10:50.750 176 12584.02 157.62 55015.72 88888.00 2011-06-25 18:10:50.875 176 12584.05 157.60 55015.70 88888.00 2011-06-25 18:10:51.000 176 12584.00 157.57 55015.70 88888.00 2011-06-25 18:10:51.125 176 12583.98 157.57 55015.75 88888.00 2011-06-25 18:10:51.250 176 12583.95 157.55 55015.78 88888.00 2011-06-25 18:10:51.375 176 12583.95 157.55 55015.75 88888.00 2011-06-25 18:10:51.500 176 12583.92 157.53 55015.72 88888.00 2011-06-25 18:10:51.625 176 12584.00 157.50 55015.75 88888.00 2011-06-25 18:10:51.750 176 12584.00 157.47 55015.72 88888.00 2011-06-25 18:10:51.875 176 12583.95 157.43 55015.72 88888.00 2011-06-25 18:10:52.000 176 12584.00 157.40 55015.75 88888.00 2011-06-25 18:10:52.125 176 12584.02 157.43 55015.75 88888.00 2011-06-25 18:10:52.250 176 12584.00 157.40 55015.75 88888.00 2011-06-25 18:10:52.375 176 12584.05 157.40 55015.75 88888.00 2011-06-25 18:10:52.500 176 12584.15 157.38 55015.75 88888.00 2011-06-25 18:10:52.625 176 12584.17 157.32 55015.70 88888.00 2011-06-25 18:10:52.750 176 12584.20 157.32 55015.75 88888.00 2011-06-25 18:10:52.875 176 12584.23 157.35 55015.78 88888.00 2011-06-25 18:10:53.000 176 12584.27 157.30 55015.75 88888.00 2011-06-25 18:10:53.125 176 12584.27 157.25 55015.72 88888.00 2011-06-25 18:10:53.250 176 12584.23 157.22 55015.72 88888.00 2011-06-25 18:10:53.375 176 12584.20 157.22 55015.75 88888.00 2011-06-25 18:10:53.500 176 12584.25 157.20 55015.78 88888.00 2011-06-25 18:10:53.625 176 12584.23 157.20 55015.72 88888.00 2011-06-25 18:10:53.750 176 12584.23 157.18 55015.72 88888.00 2011-06-25 18:10:53.875 176 12584.20 157.10 55015.70 88888.00 2011-06-25 18:10:54.000 176 12584.23 157.15 55015.72 88888.00 2011-06-25 18:10:54.125 176 12584.25 157.15 55015.75 88888.00 2011-06-25 18:10:54.250 176 12584.20 157.05 55015.70 88888.00 2011-06-25 18:10:54.375 176 12584.20 157.03 55015.72 88888.00 2011-06-25 18:10:54.500 176 12584.25 157.05 55015.72 88888.00 2011-06-25 18:10:54.625 176 12584.25 157.03 55015.72 88888.00 2011-06-25 18:10:54.750 176 12584.25 157.03 55015.78 88888.00 2011-06-25 18:10:54.875 176 12584.23 157.03 55015.75 88888.00 2011-06-25 18:10:55.000 176 12584.27 157.00 55015.75 88888.00 2011-06-25 18:10:55.125 176 12584.33 156.95 55015.72 88888.00 2011-06-25 18:10:55.250 176 12584.35 156.90 55015.75 88888.00 2011-06-25 18:10:55.375 176 12584.33 156.88 55015.75 88888.00 2011-06-25 18:10:55.500 176 12584.33 156.85 55015.78 88888.00 2011-06-25 18:10:55.625 176 12584.42 156.82 55015.78 88888.00 2011-06-25 18:10:55.750 176 12584.40 156.80 55015.78 88888.00 2011-06-25 18:10:55.875 176 12584.35 156.82 55015.78 88888.00 2011-06-25 18:10:56.000 176 12584.35 156.80 55015.78 88888.00 2011-06-25 18:10:56.125 176 12584.35 156.82 55015.80 88888.00 2011-06-25 18:10:56.250 176 12584.38 156.75 55015.80 88888.00 2011-06-25 18:10:56.375 176 12584.42 156.72 55015.75 88888.00 2011-06-25 18:10:56.500 176 12584.45 156.72 55015.80 88888.00 2011-06-25 18:10:56.625 176 12584.45 156.72 55015.78 88888.00 2011-06-25 18:10:56.750 176 12584.42 156.70 55015.75 88888.00 2011-06-25 18:10:56.875 176 12584.45 156.65 55015.80 88888.00 2011-06-25 18:10:57.000 176 12584.42 156.62 55015.80 88888.00 2011-06-25 18:10:57.125 176 12584.48 156.62 55015.80 88888.00 2011-06-25 18:10:57.250 176 12584.48 156.57 55015.75 88888.00 2011-06-25 18:10:57.375 176 12584.48 156.60 55015.78 88888.00 2011-06-25 18:10:57.500 176 12584.55 156.60 55015.78 88888.00 2011-06-25 18:10:57.625 176 12584.55 156.55 55015.78 88888.00 2011-06-25 18:10:57.750 176 12584.52 156.55 55015.78 88888.00 2011-06-25 18:10:57.875 176 12584.50 156.47 55015.78 88888.00 2011-06-25 18:10:58.000 176 12584.50 156.45 55015.75 88888.00 2011-06-25 18:10:58.125 176 12584.52 156.43 55015.75 88888.00 2011-06-25 18:10:58.250 176 12584.48 156.40 55015.78 88888.00 2011-06-25 18:10:58.375 176 12584.50 156.43 55015.78 88888.00 2011-06-25 18:10:58.500 176 12584.55 156.45 55015.78 88888.00 2011-06-25 18:10:58.625 176 12584.62 156.43 55015.80 88888.00 2011-06-25 18:10:58.750 176 12584.60 156.38 55015.78 88888.00 2011-06-25 18:10:58.875 176 12584.58 156.30 55015.75 88888.00 2011-06-25 18:10:59.000 176 12584.65 156.35 55015.75 88888.00 2011-06-25 18:10:59.125 176 12584.67 156.32 55015.78 88888.00 2011-06-25 18:10:59.250 176 12584.60 156.28 55015.80 88888.00 2011-06-25 18:10:59.375 176 12584.62 156.28 55015.80 88888.00 2011-06-25 18:10:59.500 176 12584.60 156.28 55015.80 88888.00 2011-06-25 18:10:59.625 176 12584.60 156.28 55015.78 88888.00 2011-06-25 18:10:59.750 176 12584.62 156.25 55015.78 88888.00 2011-06-25 18:10:59.875 176 12584.62 156.20 55015.78 88888.00 2011-06-25 18:11:00.000 176 12584.70 156.18 55015.78 88888.00 2011-06-25 18:11:00.125 176 12584.70 156.15 55015.78 88888.00 2011-06-25 18:11:00.250 176 12584.67 156.12 55015.80 88888.00 2011-06-25 18:11:00.375 176 12584.75 156.15 55015.80 88888.00 2011-06-25 18:11:00.500 176 12584.80 156.12 55015.78 88888.00 2011-06-25 18:11:00.625 176 12584.85 156.12 55015.78 88888.00 2011-06-25 18:11:00.750 176 12584.85 156.10 55015.78 88888.00 2011-06-25 18:11:00.875 176 12584.83 156.07 55015.82 88888.00 2011-06-25 18:11:01.000 176 12584.80 156.05 55015.80 88888.00 2011-06-25 18:11:01.125 176 12584.83 156.03 55015.78 88888.00 2011-06-25 18:11:01.250 176 12584.85 156.03 55015.78 88888.00 2011-06-25 18:11:01.375 176 12584.95 156.03 55015.75 88888.00 2011-06-25 18:11:01.500 176 12584.95 156.03 55015.78 88888.00 2011-06-25 18:11:01.625 176 12585.00 155.97 55015.80 88888.00 2011-06-25 18:11:01.750 176 12585.00 155.97 55015.78 88888.00 2011-06-25 18:11:01.875 176 12585.02 155.95 55015.78 88888.00 2011-06-25 18:11:02.000 176 12585.02 155.95 55015.78 88888.00 2011-06-25 18:11:02.125 176 12585.02 155.93 55015.78 88888.00 2011-06-25 18:11:02.250 176 12585.00 155.90 55015.78 88888.00 2011-06-25 18:11:02.375 176 12585.00 155.90 55015.78 88888.00 2011-06-25 18:11:02.500 176 12585.02 155.90 55015.75 88888.00 2011-06-25 18:11:02.625 176 12585.05 155.88 55015.75 88888.00 2011-06-25 18:11:02.750 176 12585.05 155.88 55015.78 88888.00 2011-06-25 18:11:02.875 176 12585.08 155.85 55015.78 88888.00 2011-06-25 18:11:03.000 176 12585.10 155.82 55015.75 88888.00 2011-06-25 18:11:03.125 176 12585.12 155.80 55015.78 88888.00 2011-06-25 18:11:03.250 176 12585.15 155.80 55015.80 88888.00 2011-06-25 18:11:03.375 176 12585.23 155.78 55015.75 88888.00 2011-06-25 18:11:03.500 176 12585.33 155.78 55015.80 88888.00 2011-06-25 18:11:03.625 176 12585.35 155.78 55015.78 88888.00 2011-06-25 18:11:03.750 176 12585.30 155.70 55015.78 88888.00 2011-06-25 18:11:03.875 176 12585.27 155.70 55015.78 88888.00 2011-06-25 18:11:04.000 176 12585.33 155.72 55015.80 88888.00 2011-06-25 18:11:04.125 176 12585.38 155.72 55015.82 88888.00 2011-06-25 18:11:04.250 176 12585.27 155.70 55015.78 88888.00 2011-06-25 18:11:04.375 176 12585.25 155.65 55015.75 88888.00 2011-06-25 18:11:04.500 176 12585.25 155.62 55015.75 88888.00 2011-06-25 18:11:04.625 176 12585.27 155.60 55015.72 88888.00 2011-06-25 18:11:04.750 176 12585.35 155.62 55015.75 88888.00 2011-06-25 18:11:04.875 176 12585.45 155.57 55015.75 88888.00 2011-06-25 18:11:05.000 176 12585.45 155.55 55015.72 88888.00 2011-06-25 18:11:05.125 176 12585.45 155.53 55015.72 88888.00 2011-06-25 18:11:05.250 176 12585.45 155.47 55015.72 88888.00 2011-06-25 18:11:05.375 176 12585.42 155.47 55015.72 88888.00 2011-06-25 18:11:05.500 176 12585.48 155.47 55015.75 88888.00 2011-06-25 18:11:05.625 176 12585.52 155.50 55015.78 88888.00 2011-06-25 18:11:05.750 176 12585.55 155.47 55015.78 88888.00 2011-06-25 18:11:05.875 176 12585.55 155.43 55015.75 88888.00 2011-06-25 18:11:06.000 176 12585.55 155.40 55015.72 88888.00 2011-06-25 18:11:06.125 176 12585.58 155.43 55015.75 88888.00 2011-06-25 18:11:06.250 176 12585.62 155.40 55015.80 88888.00 2011-06-25 18:11:06.375 176 12585.62 155.43 55015.75 88888.00 2011-06-25 18:11:06.500 176 12585.62 155.38 55015.75 88888.00 2011-06-25 18:11:06.625 176 12585.65 155.32 55015.72 88888.00 2011-06-25 18:11:06.750 176 12585.70 155.32 55015.72 88888.00 2011-06-25 18:11:06.875 176 12585.70 155.32 55015.75 88888.00 2011-06-25 18:11:07.000 176 12585.67 155.30 55015.75 88888.00 2011-06-25 18:11:07.125 176 12585.70 155.35 55015.75 88888.00 2011-06-25 18:11:07.250 176 12585.80 155.32 55015.75 88888.00 2011-06-25 18:11:07.375 176 12585.92 155.28 55015.75 88888.00 2011-06-25 18:11:07.500 176 12585.92 155.28 55015.75 88888.00 2011-06-25 18:11:07.625 176 12585.88 155.30 55015.75 88888.00 2011-06-25 18:11:07.750 176 12585.90 155.32 55015.75 88888.00 2011-06-25 18:11:07.875 176 12585.98 155.30 55015.78 88888.00 2011-06-25 18:11:08.000 176 12586.05 155.28 55015.72 88888.00 2011-06-25 18:11:08.125 176 12586.02 155.22 55015.70 88888.00 2011-06-25 18:11:08.250 176 12585.92 155.20 55015.72 88888.00 2011-06-25 18:11:08.375 176 12585.88 155.20 55015.72 88888.00 2011-06-25 18:11:08.500 176 12585.90 155.18 55015.72 88888.00 2011-06-25 18:11:08.625 176 12585.92 155.18 55015.75 88888.00 2011-06-25 18:11:08.750 176 12585.88 155.15 55015.72 88888.00 2011-06-25 18:11:08.875 176 12585.95 155.12 55015.72 88888.00 2011-06-25 18:11:09.000 176 12586.02 155.15 55015.70 88888.00 2011-06-25 18:11:09.125 176 12586.05 155.12 55015.70 88888.00 2011-06-25 18:11:09.250 176 12586.00 155.07 55015.70 88888.00 2011-06-25 18:11:09.375 176 12586.05 155.10 55015.72 88888.00 2011-06-25 18:11:09.500 176 12586.08 155.07 55015.70 88888.00 2011-06-25 18:11:09.625 176 12586.17 155.07 55015.72 88888.00 2011-06-25 18:11:09.750 176 12586.20 155.05 55015.70 88888.00 2011-06-25 18:11:09.875 176 12586.10 155.03 55015.70 88888.00 2011-06-25 18:11:10.000 176 12586.08 155.03 55015.72 88888.00 2011-06-25 18:11:10.125 176 12586.08 155.05 55015.72 88888.00 2011-06-25 18:11:10.250 176 12586.10 155.00 55015.72 88888.00 2011-06-25 18:11:10.375 176 12586.15 155.03 55015.72 88888.00 2011-06-25 18:11:10.500 176 12586.17 155.03 55015.72 88888.00 2011-06-25 18:11:10.625 176 12586.20 155.00 55015.72 88888.00 2011-06-25 18:11:10.750 176 12586.17 154.97 55015.75 88888.00 2011-06-25 18:11:10.875 176 12586.20 154.95 55015.72 88888.00 2011-06-25 18:11:11.000 176 12586.25 154.90 55015.70 88888.00 2011-06-25 18:11:11.125 176 12586.27 154.93 55015.72 88888.00 2011-06-25 18:11:11.250 176 12586.23 154.88 55015.68 88888.00 2011-06-25 18:11:11.375 176 12586.33 154.90 55015.72 88888.00 2011-06-25 18:11:11.500 176 12586.38 154.93 55015.72 88888.00 2011-06-25 18:11:11.625 176 12586.38 154.90 55015.75 88888.00 2011-06-25 18:11:11.750 176 12586.35 154.85 55015.72 88888.00 2011-06-25 18:11:11.875 176 12586.30 154.85 55015.75 88888.00 2011-06-25 18:11:12.000 176 12586.33 154.88 55015.78 88888.00 2011-06-25 18:11:12.125 176 12586.35 154.88 55015.78 88888.00 2011-06-25 18:11:12.250 176 12586.35 154.82 55015.75 88888.00 2011-06-25 18:11:12.375 176 12586.40 154.82 55015.75 88888.00 2011-06-25 18:11:12.500 176 12586.38 154.85 55015.75 88888.00 2011-06-25 18:11:12.625 176 12586.35 154.82 55015.75 88888.00 2011-06-25 18:11:12.750 176 12586.33 154.78 55015.78 88888.00 2011-06-25 18:11:12.875 176 12586.35 154.78 55015.78 88888.00 2011-06-25 18:11:13.000 176 12586.38 154.82 55015.80 88888.00 2011-06-25 18:11:13.125 176 12586.42 154.82 55015.78 88888.00 2011-06-25 18:11:13.250 176 12586.48 154.80 55015.75 88888.00 2011-06-25 18:11:13.375 176 12586.48 154.75 55015.70 88888.00 2011-06-25 18:11:13.500 176 12586.48 154.75 55015.72 88888.00 2011-06-25 18:11:13.625 176 12586.45 154.72 55015.72 88888.00 2011-06-25 18:11:13.750 176 12586.52 154.72 55015.72 88888.00 2011-06-25 18:11:13.875 176 12586.58 154.75 55015.75 88888.00 2011-06-25 18:11:14.000 176 12586.60 154.75 55015.72 88888.00 2011-06-25 18:11:14.125 176 12586.60 154.72 55015.75 88888.00 2011-06-25 18:11:14.250 176 12586.50 154.70 55015.75 88888.00 2011-06-25 18:11:14.375 176 12586.55 154.70 55015.75 88888.00 2011-06-25 18:11:14.500 176 12586.55 154.72 55015.72 88888.00 2011-06-25 18:11:14.625 176 12586.60 154.72 55015.75 88888.00 2011-06-25 18:11:14.750 176 12586.60 154.75 55015.75 88888.00 2011-06-25 18:11:14.875 176 12586.60 154.70 55015.80 88888.00 2011-06-25 18:11:15.000 176 12586.60 154.70 55015.75 88888.00 2011-06-25 18:11:15.125 176 12586.60 154.70 55015.78 88888.00 2011-06-25 18:11:15.250 176 12586.62 154.72 55015.80 88888.00 2011-06-25 18:11:15.375 176 12586.70 154.78 55015.80 88888.00 2011-06-25 18:11:15.500 176 12586.67 154.72 55015.80 88888.00 2011-06-25 18:11:15.625 176 12586.65 154.68 55015.75 88888.00 2011-06-25 18:11:15.750 176 12586.67 154.68 55015.75 88888.00 2011-06-25 18:11:15.875 176 12586.73 154.72 55015.78 88888.00 2011-06-25 18:11:16.000 176 12586.73 154.72 55015.75 88888.00 2011-06-25 18:11:16.125 176 12586.67 154.68 55015.72 88888.00 2011-06-25 18:11:16.250 176 12586.67 154.65 55015.75 88888.00 2011-06-25 18:11:16.375 176 12586.73 154.72 55015.78 88888.00 2011-06-25 18:11:16.500 176 12586.75 154.72 55015.75 88888.00 2011-06-25 18:11:16.625 176 12586.77 154.70 55015.78 88888.00 2011-06-25 18:11:16.750 176 12586.73 154.72 55015.80 88888.00 2011-06-25 18:11:16.875 176 12586.62 154.70 55015.75 88888.00 2011-06-25 18:11:17.000 176 12586.65 154.68 55015.78 88888.00 2011-06-25 18:11:17.125 176 12586.67 154.68 55015.75 88888.00 2011-06-25 18:11:17.250 176 12586.65 154.68 55015.80 88888.00 2011-06-25 18:11:17.375 176 12586.75 154.70 55015.80 88888.00 2011-06-25 18:11:17.500 176 12586.73 154.68 55015.75 88888.00 2011-06-25 18:11:17.625 176 12586.65 154.65 55015.75 88888.00 2011-06-25 18:11:17.750 176 12586.67 154.68 55015.78 88888.00 2011-06-25 18:11:17.875 176 12586.75 154.68 55015.78 88888.00 2011-06-25 18:11:18.000 176 12586.70 154.62 55015.75 88888.00 2011-06-25 18:11:18.125 176 12586.62 154.65 55015.75 88888.00 2011-06-25 18:11:18.250 176 12586.58 154.65 55015.75 88888.00 2011-06-25 18:11:18.375 176 12586.62 154.68 55015.72 88888.00 2011-06-25 18:11:18.500 176 12586.60 154.65 55015.72 88888.00 2011-06-25 18:11:18.625 176 12586.62 154.65 55015.78 88888.00 2011-06-25 18:11:18.750 176 12586.60 154.65 55015.80 88888.00 2011-06-25 18:11:18.875 176 12586.62 154.68 55015.80 88888.00 2011-06-25 18:11:19.000 176 12586.65 154.62 55015.75 88888.00 2011-06-25 18:11:19.125 176 12586.62 154.62 55015.75 88888.00 2011-06-25 18:11:19.250 176 12586.62 154.60 55015.75 88888.00 2011-06-25 18:11:19.375 176 12586.67 154.62 55015.75 88888.00 2011-06-25 18:11:19.500 176 12586.67 154.60 55015.78 88888.00 2011-06-25 18:11:19.625 176 12586.62 154.60 55015.78 88888.00 2011-06-25 18:11:19.750 176 12586.58 154.57 55015.80 88888.00 2011-06-25 18:11:19.875 176 12586.52 154.60 55015.82 88888.00 2011-06-25 18:11:20.000 176 12586.58 154.60 55015.80 88888.00 2011-06-25 18:11:20.125 176 12586.62 154.57 55015.80 88888.00 2011-06-25 18:11:20.250 176 12586.58 154.60 55015.82 88888.00 2011-06-25 18:11:20.375 176 12586.60 154.68 55015.82 88888.00 2011-06-25 18:11:20.500 176 12586.58 154.65 55015.82 88888.00 2011-06-25 18:11:20.625 176 12586.58 154.60 55015.82 88888.00 2011-06-25 18:11:20.750 176 12586.60 154.60 55015.80 88888.00 2011-06-25 18:11:20.875 176 12586.60 154.62 55015.82 88888.00 2011-06-25 18:11:21.000 176 12586.50 154.60 55015.80 88888.00 2011-06-25 18:11:21.125 176 12586.45 154.60 55015.85 88888.00 2011-06-25 18:11:21.250 176 12586.48 154.60 55015.85 88888.00 2011-06-25 18:11:21.375 176 12586.48 154.60 55015.82 88888.00 2011-06-25 18:11:21.500 176 12586.45 154.62 55015.85 88888.00 2011-06-25 18:11:21.625 176 12586.42 154.62 55015.88 88888.00 2011-06-25 18:11:21.750 176 12586.40 154.60 55015.88 88888.00 2011-06-25 18:11:21.875 176 12586.40 154.60 55015.85 88888.00 2011-06-25 18:11:22.000 176 12586.42 154.62 55015.82 88888.00 2011-06-25 18:11:22.125 176 12586.42 154.65 55015.88 88888.00 2011-06-25 18:11:22.250 176 12586.40 154.68 55015.90 88888.00 2011-06-25 18:11:22.375 176 12586.40 154.65 55015.88 88888.00 2011-06-25 18:11:22.500 176 12586.35 154.62 55015.90 88888.00 2011-06-25 18:11:22.625 176 12586.38 154.65 55015.93 88888.00 2011-06-25 18:11:22.750 176 12586.35 154.65 55015.90 88888.00 2011-06-25 18:11:22.875 176 12586.33 154.62 55015.93 88888.00 2011-06-25 18:11:23.000 176 12586.33 154.62 55015.90 88888.00 2011-06-25 18:11:23.125 176 12586.30 154.62 55015.90 88888.00 2011-06-25 18:11:23.250 176 12586.25 154.57 55015.90 88888.00 2011-06-25 18:11:23.375 176 12586.20 154.57 55015.88 88888.00 2011-06-25 18:11:23.500 176 12586.10 154.55 55015.93 88888.00 2011-06-25 18:11:23.625 176 12586.15 154.60 55015.90 88888.00 2011-06-25 18:11:23.750 176 12586.17 154.65 55015.90 88888.00 2011-06-25 18:11:23.875 176 12586.17 154.62 55015.90 88888.00 2011-06-25 18:11:24.000 176 12586.15 154.60 55015.93 88888.00 2011-06-25 18:11:24.125 176 12586.12 154.60 55015.95 88888.00 2011-06-25 18:11:24.250 176 12586.08 154.62 55015.97 88888.00 2011-06-25 18:11:24.375 176 12586.10 154.60 55015.95 88888.00 2011-06-25 18:11:24.500 176 12586.10 154.60 55015.95 88888.00 2011-06-25 18:11:24.625 176 12586.12 154.62 55015.95 88888.00 2011-06-25 18:11:24.750 176 12586.10 154.60 55015.97 88888.00 2011-06-25 18:11:24.875 176 12586.05 154.60 55015.95 88888.00 2011-06-25 18:11:25.000 176 12586.10 154.60 55015.95 88888.00 2011-06-25 18:11:25.125 176 12586.10 154.60 55015.97 88888.00 2011-06-25 18:11:25.250 176 12585.98 154.60 55016.00 88888.00 2011-06-25 18:11:25.375 176 12585.98 154.60 55016.00 88888.00 2011-06-25 18:11:25.500 176 12585.92 154.55 55015.97 88888.00 2011-06-25 18:11:25.625 176 12585.92 154.55 55016.00 88888.00 2011-06-25 18:11:25.750 176 12585.98 154.57 55016.03 88888.00 2011-06-25 18:11:25.875 176 12585.90 154.57 55016.05 88888.00 2011-06-25 18:11:26.000 176 12585.83 154.55 55016.05 88888.00 2011-06-25 18:11:26.125 176 12585.80 154.57 55016.07 88888.00 2011-06-25 18:11:26.250 176 12585.75 154.53 55016.03 88888.00 2011-06-25 18:11:26.375 176 12585.75 154.50 55016.03 88888.00 2011-06-25 18:11:26.500 176 12585.73 154.53 55016.03 88888.00 2011-06-25 18:11:26.625 176 12585.67 154.53 55016.03 88888.00 2011-06-25 18:11:26.750 176 12585.73 154.57 55016.03 88888.00 2011-06-25 18:11:26.875 176 12585.73 154.60 55016.07 88888.00 2011-06-25 18:11:27.000 176 12585.73 154.57 55016.07 88888.00 2011-06-25 18:11:27.125 176 12585.73 154.55 55016.07 88888.00 2011-06-25 18:11:27.250 176 12585.70 154.55 55016.07 88888.00 2011-06-25 18:11:27.375 176 12585.65 154.55 55016.07 88888.00 2011-06-25 18:11:27.500 176 12585.60 154.53 55016.05 88888.00 2011-06-25 18:11:27.625 176 12585.62 154.53 55016.05 88888.00 2011-06-25 18:11:27.750 176 12585.65 154.53 55016.10 88888.00 2011-06-25 18:11:27.875 176 12585.62 154.53 55016.10 88888.00 2011-06-25 18:11:28.000 176 12585.58 154.47 55016.10 88888.00 2011-06-25 18:11:28.125 176 12585.52 154.50 55016.10 88888.00 2011-06-25 18:11:28.250 176 12585.52 154.50 55016.10 88888.00 2011-06-25 18:11:28.375 176 12585.60 154.53 55016.05 88888.00 2011-06-25 18:11:28.500 176 12585.55 154.55 55016.07 88888.00 2011-06-25 18:11:28.625 176 12585.45 154.57 55016.12 88888.00 2011-06-25 18:11:28.750 176 12585.40 154.57 55016.15 88888.00 2011-06-25 18:11:28.875 176 12585.48 154.57 55016.12 88888.00 2011-06-25 18:11:29.000 176 12585.48 154.57 55016.12 88888.00 2011-06-25 18:11:29.125 176 12585.42 154.60 55016.15 88888.00 2011-06-25 18:11:29.250 176 12585.35 154.57 55016.15 88888.00 2011-06-25 18:11:29.375 176 12585.33 154.55 55016.12 88888.00 2011-06-25 18:11:29.500 176 12585.33 154.55 55016.18 88888.00 2011-06-25 18:11:29.625 176 12585.35 154.62 55016.18 88888.00 2011-06-25 18:11:29.750 176 12585.25 154.60 55016.18 88888.00 2011-06-25 18:11:29.875 176 12585.15 154.60 55016.18 88888.00 2011-06-25 18:11:30.000 176 12585.15 154.60 55016.15 88888.00 2011-06-25 18:11:30.125 176 12585.17 154.57 55016.15 88888.00 2011-06-25 18:11:30.250 176 12585.12 154.57 55016.15 88888.00 2011-06-25 18:11:30.375 176 12585.12 154.60 55016.15 88888.00 2011-06-25 18:11:30.500 176 12585.15 154.57 55016.18 88888.00 2011-06-25 18:11:30.625 176 12585.10 154.57 55016.15 88888.00 2011-06-25 18:11:30.750 176 12585.08 154.57 55016.20 88888.00 2011-06-25 18:11:30.875 176 12585.12 154.60 55016.20 88888.00 2011-06-25 18:11:31.000 176 12585.08 154.62 55016.22 88888.00 2011-06-25 18:11:31.125 176 12585.08 154.60 55016.20 88888.00 2011-06-25 18:11:31.250 176 12585.00 154.60 55016.20 88888.00 2011-06-25 18:11:31.375 176 12585.02 154.68 55016.20 88888.00 2011-06-25 18:11:31.500 176 12584.95 154.68 55016.20 88888.00 2011-06-25 18:11:31.625 176 12584.90 154.65 55016.22 88888.00 2011-06-25 18:11:31.750 176 12584.92 154.68 55016.20 88888.00 2011-06-25 18:11:31.875 176 12584.92 154.70 55016.22 88888.00 2011-06-25 18:11:32.000 176 12584.92 154.70 55016.20 88888.00 2011-06-25 18:11:32.125 176 12584.95 154.75 55016.25 88888.00 2011-06-25 18:11:32.250 176 12584.92 154.72 55016.25 88888.00 2011-06-25 18:11:32.375 176 12584.98 154.75 55016.25 88888.00 2011-06-25 18:11:32.500 176 12584.95 154.72 55016.22 88888.00 2011-06-25 18:11:32.625 176 12584.90 154.68 55016.22 88888.00 2011-06-25 18:11:32.750 176 12584.90 154.68 55016.28 88888.00 2011-06-25 18:11:32.875 176 12584.90 154.72 55016.28 88888.00 2011-06-25 18:11:33.000 176 12584.90 154.70 55016.28 88888.00 2011-06-25 18:11:33.125 176 12584.90 154.75 55016.28 88888.00 2011-06-25 18:11:33.250 176 12584.88 154.80 55016.28 88888.00 2011-06-25 18:11:33.375 176 12584.90 154.80 55016.30 88888.00 2011-06-25 18:11:33.500 176 12584.88 154.82 55016.25 88888.00 2011-06-25 18:11:33.625 176 12584.85 154.85 55016.28 88888.00 2011-06-25 18:11:33.750 176 12584.85 154.85 55016.30 88888.00 2011-06-25 18:11:33.875 176 12584.83 154.88 55016.30 88888.00 2011-06-25 18:11:34.000 176 12584.77 154.90 55016.28 88888.00 2011-06-25 18:11:34.125 176 12584.80 154.95 55016.32 88888.00 2011-06-25 18:11:34.250 176 12584.75 154.93 55016.30 88888.00 2011-06-25 18:11:34.375 176 12584.80 154.93 55016.30 88888.00 2011-06-25 18:11:34.500 176 12584.77 154.95 55016.30 88888.00 2011-06-25 18:11:34.625 176 12584.73 154.93 55016.28 88888.00 2011-06-25 18:11:34.750 176 12584.73 154.93 55016.28 88888.00 2011-06-25 18:11:34.875 176 12584.75 154.95 55016.30 88888.00 2011-06-25 18:11:35.000 176 12584.77 154.97 55016.30 88888.00 2011-06-25 18:11:35.125 176 12584.73 155.00 55016.30 88888.00 2011-06-25 18:11:35.250 176 12584.62 155.03 55016.30 88888.00 2011-06-25 18:11:35.375 176 12584.67 155.07 55016.32 88888.00 2011-06-25 18:11:35.500 176 12584.70 155.10 55016.35 88888.00 2011-06-25 18:11:35.625 176 12584.73 155.07 55016.30 88888.00 2011-06-25 18:11:35.750 176 12584.67 155.10 55016.32 88888.00 2011-06-25 18:11:35.875 176 12584.70 155.12 55016.32 88888.00 2011-06-25 18:11:36.000 176 12584.75 155.10 55016.32 88888.00 2011-06-25 18:11:36.125 176 12584.73 155.12 55016.30 88888.00 2011-06-25 18:11:36.250 176 12584.67 155.12 55016.32 88888.00 2011-06-25 18:11:36.375 176 12584.70 155.12 55016.28 88888.00 2011-06-25 18:11:36.500 176 12584.73 155.15 55016.30 88888.00 2011-06-25 18:11:36.625 176 12584.73 155.18 55016.30 88888.00 2011-06-25 18:11:36.750 176 12584.67 155.20 55016.32 88888.00 2011-06-25 18:11:36.875 176 12584.67 155.22 55016.32 88888.00 2011-06-25 18:11:37.000 176 12584.70 155.22 55016.30 88888.00 2011-06-25 18:11:37.125 176 12584.73 155.25 55016.32 88888.00 2011-06-25 18:11:37.250 176 12584.62 155.25 55016.35 88888.00 2011-06-25 18:11:37.375 176 12584.60 155.25 55016.32 88888.00 2011-06-25 18:11:37.500 176 12584.58 155.28 55016.30 88888.00 2011-06-25 18:11:37.625 176 12584.55 155.32 55016.32 88888.00 2011-06-25 18:11:37.750 176 12584.58 155.35 55016.32 88888.00 2011-06-25 18:11:37.875 176 12584.62 155.35 55016.32 88888.00 2011-06-25 18:11:38.000 176 12584.65 155.38 55016.30 88888.00 2011-06-25 18:11:38.125 176 12584.58 155.35 55016.32 88888.00 2011-06-25 18:11:38.250 176 12584.52 155.40 55016.35 88888.00 2011-06-25 18:11:38.375 176 12584.58 155.43 55016.35 88888.00 2011-06-25 18:11:38.500 176 12584.55 155.43 55016.35 88888.00 2011-06-25 18:11:38.625 176 12584.50 155.43 55016.32 88888.00 2011-06-25 18:11:38.750 176 12584.58 155.47 55016.32 88888.00 2011-06-25 18:11:38.875 176 12584.58 155.47 55016.38 88888.00 2011-06-25 18:11:39.000 176 12584.60 155.47 55016.32 88888.00 2011-06-25 18:11:39.125 176 12584.50 155.45 55016.30 88888.00 2011-06-25 18:11:39.250 176 12584.45 155.45 55016.30 88888.00 2011-06-25 18:11:39.375 176 12584.52 155.53 55016.32 88888.00 2011-06-25 18:11:39.500 176 12584.50 155.53 55016.30 88888.00 2011-06-25 18:11:39.625 176 12584.48 155.53 55016.30 88888.00 2011-06-25 18:11:39.750 176 12584.52 155.60 55016.32 88888.00 2011-06-25 18:11:39.875 176 12584.55 155.62 55016.32 88888.00 2011-06-25 18:11:40.000 176 12584.60 155.62 55016.32 88888.00 2011-06-25 18:11:40.125 176 12584.58 155.65 55016.32 88888.00 2011-06-25 18:11:40.250 176 12584.50 155.65 55016.32 88888.00 2011-06-25 18:11:40.375 176 12584.50 155.62 55016.32 88888.00 2011-06-25 18:11:40.500 176 12584.45 155.68 55016.30 88888.00 2011-06-25 18:11:40.625 176 12584.42 155.72 55016.35 88888.00 2011-06-25 18:11:40.750 176 12584.52 155.75 55016.35 88888.00 2011-06-25 18:11:40.875 176 12584.58 155.78 55016.32 88888.00 2011-06-25 18:11:41.000 176 12584.50 155.80 55016.32 88888.00 2011-06-25 18:11:41.125 176 12584.48 155.78 55016.30 88888.00 2011-06-25 18:11:41.250 176 12584.45 155.80 55016.32 88888.00 2011-06-25 18:11:41.375 176 12584.52 155.85 55016.35 88888.00 2011-06-25 18:11:41.500 176 12584.58 155.85 55016.32 88888.00 2011-06-25 18:11:41.625 176 12584.58 155.82 55016.30 88888.00 2011-06-25 18:11:41.750 176 12584.58 155.82 55016.30 88888.00 2011-06-25 18:11:41.875 176 12584.60 155.80 55016.30 88888.00 2011-06-25 18:11:42.000 176 12584.60 155.88 55016.30 88888.00 2011-06-25 18:11:42.125 176 12584.58 155.90 55016.32 88888.00 2011-06-25 18:11:42.250 176 12584.58 155.90 55016.30 88888.00 2011-06-25 18:11:42.375 176 12584.58 155.90 55016.30 88888.00 2011-06-25 18:11:42.500 176 12584.55 155.90 55016.22 88888.00 2011-06-25 18:11:42.625 176 12584.55 155.93 55016.22 88888.00 2011-06-25 18:11:42.750 176 12584.55 155.95 55016.25 88888.00 2011-06-25 18:11:42.875 176 12584.62 155.97 55016.30 88888.00 2011-06-25 18:11:43.000 176 12584.58 155.97 55016.25 88888.00 2011-06-25 18:11:43.125 176 12584.50 156.00 55016.28 88888.00 2011-06-25 18:11:43.250 176 12584.48 156.00 55016.25 88888.00 2011-06-25 18:11:43.375 176 12584.55 156.00 55016.25 88888.00 2011-06-25 18:11:43.500 176 12584.62 156.03 55016.25 88888.00 2011-06-25 18:11:43.625 176 12584.67 156.07 55016.28 88888.00 2011-06-25 18:11:43.750 176 12584.65 156.12 55016.30 88888.00 2011-06-25 18:11:43.875 176 12584.52 156.10 55016.30 88888.00 2011-06-25 18:11:44.000 176 12584.50 156.07 55016.28 88888.00 2011-06-25 18:11:44.125 176 12584.55 156.07 55016.28 88888.00 2011-06-25 18:11:44.250 176 12584.60 156.12 55016.25 88888.00 2011-06-25 18:11:44.375 176 12584.65 156.12 55016.28 88888.00 2011-06-25 18:11:44.500 176 12584.62 156.15 55016.25 88888.00 2011-06-25 18:11:44.625 176 12584.55 156.12 55016.22 88888.00 2011-06-25 18:11:44.750 176 12584.55 156.18 55016.25 88888.00 2011-06-25 18:11:44.875 176 12584.58 156.18 55016.25 88888.00 2011-06-25 18:11:45.000 176 12584.60 156.18 55016.25 88888.00 2011-06-25 18:11:45.125 176 12584.62 156.20 55016.28 88888.00 2011-06-25 18:11:45.250 176 12584.60 156.22 55016.28 88888.00 2011-06-25 18:11:45.375 176 12584.60 156.22 55016.25 88888.00 2011-06-25 18:11:45.500 176 12584.60 156.25 55016.25 88888.00 2011-06-25 18:11:45.625 176 12584.52 156.25 55016.22 88888.00 2011-06-25 18:11:45.750 176 12584.50 156.30 55016.22 88888.00 2011-06-25 18:11:45.875 176 12584.50 156.32 55016.22 88888.00 2011-06-25 18:11:46.000 176 12584.50 156.35 55016.22 88888.00 2011-06-25 18:11:46.125 176 12584.48 156.35 55016.25 88888.00 2011-06-25 18:11:46.250 176 12584.50 156.35 55016.25 88888.00 2011-06-25 18:11:46.375 176 12584.55 156.35 55016.25 88888.00 2011-06-25 18:11:46.500 176 12584.58 156.35 55016.22 88888.00 2011-06-25 18:11:46.625 176 12584.58 156.35 55016.22 88888.00 2011-06-25 18:11:46.750 176 12584.55 156.43 55016.25 88888.00 2011-06-25 18:11:46.875 176 12584.55 156.40 55016.25 88888.00 2011-06-25 18:11:47.000 176 12584.52 156.43 55016.22 88888.00 2011-06-25 18:11:47.125 176 12584.50 156.40 55016.22 88888.00 2011-06-25 18:11:47.250 176 12584.50 156.43 55016.22 88888.00 2011-06-25 18:11:47.375 176 12584.52 156.43 55016.22 88888.00 2011-06-25 18:11:47.500 176 12584.55 156.43 55016.25 88888.00 2011-06-25 18:11:47.625 176 12584.62 156.47 55016.25 88888.00 2011-06-25 18:11:47.750 176 12584.67 156.53 55016.25 88888.00 2011-06-25 18:11:47.875 176 12584.60 156.45 55016.22 88888.00 2011-06-25 18:11:48.000 176 12584.55 156.43 55016.20 88888.00 2011-06-25 18:11:48.125 176 12584.58 156.45 55016.22 88888.00 2011-06-25 18:11:48.250 176 12584.55 156.47 55016.20 88888.00 2011-06-25 18:11:48.375 176 12584.50 156.47 55016.20 88888.00 2011-06-25 18:11:48.500 176 12584.58 156.47 55016.22 88888.00 2011-06-25 18:11:48.625 176 12584.62 156.47 55016.22 88888.00 2011-06-25 18:11:48.750 176 12584.62 156.45 55016.18 88888.00 2011-06-25 18:11:48.875 176 12584.62 156.47 55016.18 88888.00 2011-06-25 18:11:49.000 176 12584.55 156.43 55016.12 88888.00 2011-06-25 18:11:49.125 176 12584.58 156.53 55016.18 88888.00 2011-06-25 18:11:49.250 176 12584.55 156.57 55016.20 88888.00 2011-06-25 18:11:49.375 176 12584.67 156.57 55016.20 88888.00 2011-06-25 18:11:49.500 176 12584.67 156.57 55016.20 88888.00 2011-06-25 18:11:49.625 176 12584.67 156.57 55016.20 88888.00 2011-06-25 18:11:49.750 176 12584.67 156.60 55016.22 88888.00 2011-06-25 18:11:49.875 176 12584.65 156.60 55016.18 88888.00 2011-06-25 18:11:50.000 176 12584.60 156.57 55016.18 88888.00 2011-06-25 18:11:50.125 176 12584.58 156.57 55016.18 88888.00 2011-06-25 18:11:50.250 176 12584.52 156.55 55016.18 88888.00 2011-06-25 18:11:50.375 176 12584.62 156.60 55016.20 88888.00 2011-06-25 18:11:50.500 176 12584.70 156.65 55016.22 88888.00 2011-06-25 18:11:50.625 176 12584.67 156.65 55016.20 88888.00 2011-06-25 18:11:50.750 176 12584.65 156.62 55016.18 88888.00 2011-06-25 18:11:50.875 176 12584.65 156.62 55016.15 88888.00 2011-06-25 18:11:51.000 176 12584.62 156.65 55016.18 88888.00 2011-06-25 18:11:51.125 176 12584.62 156.68 55016.20 88888.00 2011-06-25 18:11:51.250 176 12584.58 156.62 55016.18 88888.00 2011-06-25 18:11:51.375 176 12584.60 156.68 55016.12 88888.00 2011-06-25 18:11:51.500 176 12584.62 156.70 55016.18 88888.00 2011-06-25 18:11:51.625 176 12584.62 156.68 55016.20 88888.00 2011-06-25 18:11:51.750 176 12584.55 156.70 55016.18 88888.00 2011-06-25 18:11:51.875 176 12584.58 156.65 55016.12 88888.00 2011-06-25 18:11:52.000 176 12584.70 156.62 55016.10 88888.00 2011-06-25 18:11:52.125 176 12584.75 156.68 55016.15 88888.00 2011-06-25 18:11:52.250 176 12584.75 156.70 55016.18 88888.00 2011-06-25 18:11:52.375 176 12584.77 156.70 55016.15 88888.00 2011-06-25 18:11:52.500 176 12584.70 156.70 55016.15 88888.00 2011-06-25 18:11:52.625 176 12584.73 156.70 55016.18 88888.00 2011-06-25 18:11:52.750 176 12584.80 156.68 55016.18 88888.00 2011-06-25 18:11:52.875 176 12584.77 156.65 55016.15 88888.00 2011-06-25 18:11:53.000 176 12584.77 156.65 55016.12 88888.00 2011-06-25 18:11:53.125 176 12584.75 156.70 55016.15 88888.00 2011-06-25 18:11:53.250 176 12584.73 156.68 55016.18 88888.00 2011-06-25 18:11:53.375 176 12584.80 156.70 55016.20 88888.00 2011-06-25 18:11:53.500 176 12584.83 156.72 55016.22 88888.00 2011-06-25 18:11:53.625 176 12584.80 156.68 55016.18 88888.00 2011-06-25 18:11:53.750 176 12584.77 156.70 55016.18 88888.00 2011-06-25 18:11:53.875 176 12584.80 156.68 55016.15 88888.00 2011-06-25 18:11:54.000 176 12584.83 156.65 55016.15 88888.00 2011-06-25 18:11:54.125 176 12584.83 156.65 55016.15 88888.00 2011-06-25 18:11:54.250 176 12584.80 156.62 55016.15 88888.00 2011-06-25 18:11:54.375 176 12584.80 156.62 55016.18 88888.00 2011-06-25 18:11:54.500 176 12584.83 156.65 55016.18 88888.00 2011-06-25 18:11:54.625 176 12584.83 156.60 55016.15 88888.00 2011-06-25 18:11:54.750 176 12584.80 156.60 55016.12 88888.00 2011-06-25 18:11:54.875 176 12584.80 156.62 55016.12 88888.00 2011-06-25 18:11:55.000 176 12584.77 156.65 55016.12 88888.00 2011-06-25 18:11:55.125 176 12584.77 156.60 55016.10 88888.00 2011-06-25 18:11:55.250 176 12584.75 156.55 55016.10 88888.00 2011-06-25 18:11:55.375 176 12584.83 156.57 55016.10 88888.00 2011-06-25 18:11:55.500 176 12584.83 156.55 55016.10 88888.00 2011-06-25 18:11:55.625 176 12584.88 156.57 55016.10 88888.00 2011-06-25 18:11:55.750 176 12584.90 156.57 55016.12 88888.00 2011-06-25 18:11:55.875 176 12584.92 156.57 55016.10 88888.00 2011-06-25 18:11:56.000 176 12584.95 156.50 55016.10 88888.00 2011-06-25 18:11:56.125 176 12584.92 156.47 55016.07 88888.00 2011-06-25 18:11:56.250 176 12584.90 156.45 55016.07 88888.00 2011-06-25 18:11:56.375 176 12584.98 156.47 55016.10 88888.00 2011-06-25 18:11:56.500 176 12584.95 156.47 55016.07 88888.00 2011-06-25 18:11:56.625 176 12584.90 156.45 55016.07 88888.00 2011-06-25 18:11:56.750 176 12584.92 156.47 55016.07 88888.00 2011-06-25 18:11:56.875 176 12584.95 156.47 55016.12 88888.00 2011-06-25 18:11:57.000 176 12585.05 156.45 55016.10 88888.00 2011-06-25 18:11:57.125 176 12585.12 156.45 55016.10 88888.00 2011-06-25 18:11:57.250 176 12585.08 156.38 55016.07 88888.00 2011-06-25 18:11:57.375 176 12585.12 156.40 55016.07 88888.00 2011-06-25 18:11:57.500 176 12585.12 156.40 55016.07 88888.00 2011-06-25 18:11:57.625 176 12585.05 156.35 55016.07 88888.00 2011-06-25 18:11:57.750 176 12585.02 156.35 55016.07 88888.00 2011-06-25 18:11:57.875 176 12585.12 156.30 55016.07 88888.00 2011-06-25 18:11:58.000 176 12585.15 156.28 55016.07 88888.00 2011-06-25 18:11:58.125 176 12585.08 156.25 55016.05 88888.00 2011-06-25 18:11:58.250 176 12585.00 156.22 55016.07 88888.00 2011-06-25 18:11:58.375 176 12585.08 156.22 55016.07 88888.00 2011-06-25 18:11:58.500 176 12585.10 156.25 55016.07 88888.00 2011-06-25 18:11:58.625 176 12585.08 156.22 55016.07 88888.00 2011-06-25 18:11:58.750 176 12585.10 156.18 55016.07 88888.00 2011-06-25 18:11:58.875 176 12585.05 156.15 55016.07 88888.00 2011-06-25 18:11:59.000 176 12585.02 156.15 55016.07 88888.00 2011-06-25 18:11:59.125 176 12585.08 156.15 55016.07 88888.00 2011-06-25 18:11:59.250 176 12585.05 156.15 55016.10 88888.00 2011-06-25 18:11:59.375 176 12585.08 156.18 55016.12 88888.00 2011-06-25 18:11:59.500 176 12585.02 156.12 55016.10 88888.00 2011-06-25 18:11:59.625 176 12585.02 156.05 55016.07 88888.00 2011-06-25 18:11:59.750 176 12585.08 156.05 55016.10 88888.00 2011-06-25 18:11:59.875 176 12585.10 156.10 55016.10 88888.00 2011-06-25 18:12:00.000 176 12585.08 156.10 55016.10 88888.00 2011-06-25 18:12:00.125 176 12584.98 156.05 55016.07 88888.00 2011-06-25 18:12:00.250 176 12584.95 156.00 55016.07 88888.00 2011-06-25 18:12:00.375 176 12585.05 156.03 55016.07 88888.00 2011-06-25 18:12:00.500 176 12585.10 156.05 55016.05 88888.00 2011-06-25 18:12:00.625 176 12585.08 156.03 55016.10 88888.00 2011-06-25 18:12:00.750 176 12585.02 155.97 55016.05 88888.00 2011-06-25 18:12:00.875 176 12585.00 155.97 55016.03 88888.00 2011-06-25 18:12:01.000 176 12585.02 155.95 55016.05 88888.00 2011-06-25 18:12:01.125 176 12585.08 155.93 55016.07 88888.00 2011-06-25 18:12:01.250 176 12585.12 155.93 55016.07 88888.00 2011-06-25 18:12:01.375 176 12585.15 155.90 55016.07 88888.00 2011-06-25 18:12:01.500 176 12585.12 155.90 55016.07 88888.00 2011-06-25 18:12:01.625 176 12585.20 155.90 55016.07 88888.00 2011-06-25 18:12:01.750 176 12585.20 155.90 55016.05 88888.00 2011-06-25 18:12:01.875 176 12585.17 155.90 55016.05 88888.00 2011-06-25 18:12:02.000 176 12585.15 155.88 55016.03 88888.00 2011-06-25 18:12:02.125 176 12585.15 155.85 55016.03 88888.00 2011-06-25 18:12:02.250 176 12585.17 155.82 55016.03 88888.00 2011-06-25 18:12:02.375 176 12585.20 155.82 55016.05 88888.00 2011-06-25 18:12:02.500 176 12585.15 155.80 55016.05 88888.00 2011-06-25 18:12:02.625 176 12585.17 155.82 55016.07 88888.00 2011-06-25 18:12:02.750 176 12585.20 155.78 55016.05 88888.00 2011-06-25 18:12:02.875 176 12585.20 155.78 55016.07 88888.00 2011-06-25 18:12:03.000 176 12585.17 155.78 55016.05 88888.00 2011-06-25 18:12:03.125 176 12585.17 155.70 55016.03 88888.00 2011-06-25 18:12:03.250 176 12585.15 155.68 55016.03 88888.00 2011-06-25 18:12:03.375 176 12585.17 155.68 55016.00 88888.00 2011-06-25 18:12:03.500 176 12585.17 155.68 55016.03 88888.00 2011-06-25 18:12:03.625 176 12585.23 155.70 55016.07 88888.00 2011-06-25 18:12:03.750 176 12585.23 155.70 55016.07 88888.00 2011-06-25 18:12:03.875 176 12585.17 155.70 55016.07 88888.00 2011-06-25 18:12:04.000 176 12585.17 155.62 55016.03 88888.00 2011-06-25 18:12:04.125 176 12585.20 155.62 55016.05 88888.00 2011-06-25 18:12:04.250 176 12585.23 155.62 55016.05 88888.00 2011-06-25 18:12:04.375 176 12585.20 155.65 55016.07 88888.00 2011-06-25 18:12:04.500 176 12585.23 155.62 55016.10 88888.00 2011-06-25 18:12:04.625 176 12585.17 155.60 55016.10 88888.00 2011-06-25 18:12:04.750 176 12585.15 155.57 55016.07 88888.00 2011-06-25 18:12:04.875 176 12585.15 155.57 55016.05 88888.00 2011-06-25 18:12:05.000 176 12585.15 155.57 55016.05 88888.00 2011-06-25 18:12:05.125 176 12585.15 155.57 55016.05 88888.00 2011-06-25 18:12:05.250 176 12585.17 155.55 55016.07 88888.00 2011-06-25 18:12:05.375 176 12585.25 155.55 55016.07 88888.00 2011-06-25 18:12:05.500 176 12585.25 155.50 55016.05 88888.00 2011-06-25 18:12:05.625 176 12585.23 155.47 55016.05 88888.00 2011-06-25 18:12:05.750 176 12585.23 155.50 55016.05 88888.00 2011-06-25 18:12:05.875 176 12585.17 155.53 55016.07 88888.00 2011-06-25 18:12:06.000 176 12585.17 155.47 55016.05 88888.00 2011-06-25 18:12:06.125 176 12585.23 155.45 55016.05 88888.00 2011-06-25 18:12:06.250 176 12585.20 155.43 55016.05 88888.00 2011-06-25 18:12:06.375 176 12585.20 155.40 55016.05 88888.00 2011-06-25 18:12:06.500 176 12585.17 155.38 55016.05 88888.00 2011-06-25 18:12:06.625 176 12585.20 155.40 55016.05 88888.00 2011-06-25 18:12:06.750 176 12585.17 155.43 55016.05 88888.00 2011-06-25 18:12:06.875 176 12585.15 155.38 55016.00 88888.00 2011-06-25 18:12:07.000 176 12585.15 155.38 55016.00 88888.00 2011-06-25 18:12:07.125 176 12585.17 155.40 55016.03 88888.00 2011-06-25 18:12:07.250 176 12585.12 155.38 55016.07 88888.00 2011-06-25 18:12:07.375 176 12585.15 155.40 55016.07 88888.00 2011-06-25 18:12:07.500 176 12585.20 155.40 55016.07 88888.00 2011-06-25 18:12:07.625 176 12585.17 155.38 55016.07 88888.00 2011-06-25 18:12:07.750 176 12585.23 155.38 55016.07 88888.00 2011-06-25 18:12:07.875 176 12585.25 155.35 55016.10 88888.00 2011-06-25 18:12:08.000 176 12585.20 155.32 55016.05 88888.00 2011-06-25 18:12:08.125 176 12585.20 155.32 55016.05 88888.00 2011-06-25 18:12:08.250 176 12585.10 155.28 55016.10 88888.00 2011-06-25 18:12:08.375 176 12585.08 155.28 55016.07 88888.00 2011-06-25 18:12:08.500 176 12585.08 155.30 55016.07 88888.00 2011-06-25 18:12:08.625 176 12585.10 155.28 55016.07 88888.00 2011-06-25 18:12:08.750 176 12585.05 155.28 55016.05 88888.00 2011-06-25 18:12:08.875 176 12585.10 155.32 55016.10 88888.00 2011-06-25 18:12:09.000 176 12585.08 155.32 55016.07 88888.00 2011-06-25 18:12:09.125 176 12585.05 155.32 55016.05 88888.00 2011-06-25 18:12:09.250 176 12585.00 155.28 55016.10 88888.00 2011-06-25 18:12:09.375 176 12585.05 155.30 55016.10 88888.00 2011-06-25 18:12:09.500 176 12585.10 155.28 55016.05 88888.00 2011-06-25 18:12:09.625 176 12585.12 155.28 55016.05 88888.00 2011-06-25 18:12:09.750 176 12585.10 155.25 55016.05 88888.00 2011-06-25 18:12:09.875 176 12585.10 155.22 55016.05 88888.00 2011-06-25 18:12:10.000 176 12585.10 155.22 55016.05 88888.00 2011-06-25 18:12:10.125 176 12585.08 155.22 55016.07 88888.00 2011-06-25 18:12:10.250 176 12585.05 155.22 55016.10 88888.00 2011-06-25 18:12:10.375 176 12585.08 155.25 55016.10 88888.00 2011-06-25 18:12:10.500 176 12585.08 155.22 55016.05 88888.00 2011-06-25 18:12:10.625 176 12585.05 155.20 55016.05 88888.00 2011-06-25 18:12:10.750 176 12585.08 155.25 55016.07 88888.00 2011-06-25 18:12:10.875 176 12585.05 155.30 55016.07 88888.00 2011-06-25 18:12:11.000 176 12585.00 155.28 55016.05 88888.00 2011-06-25 18:12:11.125 176 12584.98 155.22 55016.05 88888.00 2011-06-25 18:12:11.250 176 12584.95 155.20 55016.07 88888.00 2011-06-25 18:12:11.375 176 12585.08 155.22 55016.07 88888.00 2011-06-25 18:12:11.500 176 12585.12 155.22 55016.05 88888.00 2011-06-25 18:12:11.625 176 12585.10 155.22 55016.07 88888.00 2011-06-25 18:12:11.750 176 12585.00 155.22 55016.07 88888.00 2011-06-25 18:12:11.875 176 12584.98 155.22 55016.10 88888.00 2011-06-25 18:12:12.000 176 12584.95 155.22 55016.07 88888.00 2011-06-25 18:12:12.125 176 12584.92 155.18 55016.07 88888.00 2011-06-25 18:12:12.250 176 12584.92 155.15 55016.10 88888.00 2011-06-25 18:12:12.375 176 12585.05 155.15 55016.10 88888.00 2011-06-25 18:12:12.500 176 12585.08 155.12 55016.07 88888.00 2011-06-25 18:12:12.625 176 12585.05 155.15 55016.07 88888.00 2011-06-25 18:12:12.750 176 12585.00 155.18 55016.10 88888.00 2011-06-25 18:12:12.875 176 12584.92 155.18 55016.10 88888.00 2011-06-25 18:12:13.000 176 12584.92 155.15 55016.07 88888.00 2011-06-25 18:12:13.125 176 12584.92 155.15 55016.07 88888.00 2011-06-25 18:12:13.250 176 12584.90 155.12 55016.10 88888.00 2011-06-25 18:12:13.375 176 12584.88 155.12 55016.10 88888.00 2011-06-25 18:12:13.500 176 12584.85 155.12 55016.07 88888.00 2011-06-25 18:12:13.625 176 12584.85 155.15 55016.07 88888.00 2011-06-25 18:12:13.750 176 12584.85 155.15 55016.07 88888.00 2011-06-25 18:12:13.875 176 12584.88 155.15 55016.07 88888.00 2011-06-25 18:12:14.000 176 12584.85 155.10 55016.05 88888.00 2011-06-25 18:12:14.125 176 12584.83 155.10 55016.07 88888.00 2011-06-25 18:12:14.250 176 12584.85 155.05 55016.07 88888.00 2011-06-25 18:12:14.375 176 12584.95 155.07 55016.10 88888.00 2011-06-25 18:12:14.500 176 12584.95 155.12 55016.10 88888.00 2011-06-25 18:12:14.625 176 12584.90 155.10 55016.10 88888.00 2011-06-25 18:12:14.750 176 12584.83 155.07 55016.07 88888.00 2011-06-25 18:12:14.875 176 12584.83 155.07 55016.07 88888.00 2011-06-25 18:12:15.000 176 12584.83 155.05 55016.07 88888.00 2011-06-25 18:12:15.125 176 12584.80 155.05 55016.07 88888.00 2011-06-25 18:12:15.250 176 12584.70 155.03 55016.07 88888.00 2011-06-25 18:12:15.375 176 12584.70 155.05 55016.07 88888.00 2011-06-25 18:12:15.500 176 12584.75 155.10 55016.10 88888.00 2011-06-25 18:12:15.625 176 12584.75 155.07 55016.07 88888.00 2011-06-25 18:12:15.750 176 12584.73 155.07 55016.10 88888.00 2011-06-25 18:12:15.875 176 12584.70 155.05 55016.12 88888.00 2011-06-25 18:12:16.000 176 12584.70 155.05 55016.07 88888.00 2011-06-25 18:12:16.125 176 12584.73 155.05 55016.07 88888.00 2011-06-25 18:12:16.250 176 12584.75 155.07 55016.10 88888.00 2011-06-25 18:12:16.375 176 12584.73 155.05 55016.10 88888.00 2011-06-25 18:12:16.500 176 12584.73 155.05 55016.07 88888.00 2011-06-25 18:12:16.625 176 12584.73 155.03 55016.07 88888.00 2011-06-25 18:12:16.750 176 12584.70 155.03 55016.10 88888.00 2011-06-25 18:12:16.875 176 12584.70 155.03 55016.07 88888.00 2011-06-25 18:12:17.000 176 12584.67 155.03 55016.10 88888.00 2011-06-25 18:12:17.125 176 12584.67 155.03 55016.12 88888.00 2011-06-25 18:12:17.250 176 12584.67 155.03 55016.12 88888.00 2011-06-25 18:12:17.375 176 12584.70 155.00 55016.12 88888.00 2011-06-25 18:12:17.500 176 12584.65 155.00 55016.15 88888.00 2011-06-25 18:12:17.625 176 12584.67 155.03 55016.15 88888.00 2011-06-25 18:12:17.750 176 12584.73 155.03 55016.12 88888.00 2011-06-25 18:12:17.875 176 12584.70 155.00 55016.12 88888.00 2011-06-25 18:12:18.000 176 12584.62 155.00 55016.12 88888.00 2011-06-25 18:12:18.125 176 12584.52 154.97 55016.10 88888.00 2011-06-25 18:12:18.250 176 12584.52 154.95 55016.12 88888.00 2011-06-25 18:12:18.375 176 12584.60 154.97 55016.12 88888.00 2011-06-25 18:12:18.500 176 12584.60 155.03 55016.10 88888.00 2011-06-25 18:12:18.625 176 12584.60 155.05 55016.12 88888.00 2011-06-25 18:12:18.750 176 12584.65 155.03 55016.12 88888.00 2011-06-25 18:12:18.875 176 12584.60 155.03 55016.12 88888.00 2011-06-25 18:12:19.000 176 12584.55 155.07 55016.12 88888.00 2011-06-25 18:12:19.125 176 12584.48 155.05 55016.12 88888.00 2011-06-25 18:12:19.250 176 12584.42 155.00 55016.12 88888.00 2011-06-25 18:12:19.375 176 12584.45 155.00 55016.07 88888.00 2011-06-25 18:12:19.500 176 12584.52 155.00 55016.07 88888.00 2011-06-25 18:12:19.625 176 12584.58 155.00 55016.07 88888.00 2011-06-25 18:12:19.750 176 12584.55 155.05 55016.10 88888.00 2011-06-25 18:12:19.875 176 12584.55 155.07 55016.10 88888.00 2011-06-25 18:12:20.000 176 12584.50 155.07 55016.10 88888.00 2011-06-25 18:12:20.125 176 12584.45 155.00 55016.07 88888.00 2011-06-25 18:12:20.250 176 12584.45 155.03 55016.10 88888.00 2011-06-25 18:12:20.375 176 12584.45 155.05 55016.15 88888.00 2011-06-25 18:12:20.500 176 12584.42 155.05 55016.15 88888.00 2011-06-25 18:12:20.625 176 12584.38 155.03 55016.12 88888.00 2011-06-25 18:12:20.750 176 12584.35 155.05 55016.15 88888.00 2011-06-25 18:12:20.875 176 12584.35 155.07 55016.15 88888.00 2011-06-25 18:12:21.000 176 12584.30 155.07 55016.10 88888.00 2011-06-25 18:12:21.125 176 12584.30 155.10 55016.12 88888.00 2011-06-25 18:12:21.250 176 12584.35 155.10 55016.12 88888.00 2011-06-25 18:12:21.375 176 12584.38 155.07 55016.12 88888.00 2011-06-25 18:12:21.500 176 12584.38 155.07 55016.12 88888.00 2011-06-25 18:12:21.625 176 12584.40 155.07 55016.10 88888.00 2011-06-25 18:12:21.750 176 12584.38 155.12 55016.12 88888.00 2011-06-25 18:12:21.875 176 12584.38 155.12 55016.15 88888.00 2011-06-25 18:12:22.000 176 12584.35 155.05 55016.10 88888.00 2011-06-25 18:12:22.125 176 12584.30 155.05 55016.10 88888.00 2011-06-25 18:12:22.250 176 12584.25 155.07 55016.12 88888.00 2011-06-25 18:12:22.375 176 12584.30 155.07 55016.12 88888.00 2011-06-25 18:12:22.500 176 12584.33 155.07 55016.12 88888.00 2011-06-25 18:12:22.625 176 12584.30 155.10 55016.12 88888.00 2011-06-25 18:12:22.750 176 12584.33 155.12 55016.15 88888.00 2011-06-25 18:12:22.875 176 12584.27 155.10 55016.12 88888.00 2011-06-25 18:12:23.000 176 12584.27 155.10 55016.12 88888.00 2011-06-25 18:12:23.125 176 12584.25 155.12 55016.12 88888.00 2011-06-25 18:12:23.250 176 12584.20 155.10 55016.12 88888.00 2011-06-25 18:12:23.375 176 12584.20 155.10 55016.15 88888.00 2011-06-25 18:12:23.500 176 12584.17 155.12 55016.12 88888.00 2011-06-25 18:12:23.625 176 12584.12 155.10 55016.12 88888.00 2011-06-25 18:12:23.750 176 12584.17 155.15 55016.15 88888.00 2011-06-25 18:12:23.875 176 12584.17 155.15 55016.15 88888.00 2011-06-25 18:12:24.000 176 12584.15 155.12 55016.10 88888.00 2011-06-25 18:12:24.125 176 12584.12 155.10 55016.10 88888.00 2011-06-25 18:12:24.250 176 12584.12 155.15 55016.15 88888.00 2011-06-25 18:12:24.375 176 12584.10 155.18 55016.12 88888.00 2011-06-25 18:12:24.500 176 12584.10 155.18 55016.15 88888.00 2011-06-25 18:12:24.625 176 12584.12 155.20 55016.15 88888.00 2011-06-25 18:12:24.750 176 12584.12 155.20 55016.12 88888.00 2011-06-25 18:12:24.875 176 12584.10 155.18 55016.12 88888.00 2011-06-25 18:12:25.000 176 12584.05 155.15 55016.12 88888.00 2011-06-25 18:12:25.125 176 12584.02 155.18 55016.12 88888.00 2011-06-25 18:12:25.250 176 12584.02 155.20 55016.15 88888.00 2011-06-25 18:12:25.375 176 12583.98 155.20 55016.15 88888.00 2011-06-25 18:12:25.500 176 12583.98 155.15 55016.12 88888.00 2011-06-25 18:12:25.625 176 12584.08 155.18 55016.18 88888.00 2011-06-25 18:12:25.750 176 12584.10 155.20 55016.15 88888.00 2011-06-25 18:12:25.875 176 12584.00 155.18 55016.15 88888.00 2011-06-25 18:12:26.000 176 12583.98 155.18 55016.12 88888.00 2011-06-25 18:12:26.125 176 12583.98 155.22 55016.15 88888.00 2011-06-25 18:12:26.250 176 12583.90 155.22 55016.18 88888.00 2011-06-25 18:12:26.375 176 12583.92 155.25 55016.18 88888.00 2011-06-25 18:12:26.500 176 12583.92 155.25 55016.15 88888.00 2011-06-25 18:12:26.625 176 12583.95 155.28 55016.18 88888.00 2011-06-25 18:12:26.750 176 12583.98 155.28 55016.18 88888.00 2011-06-25 18:12:26.875 176 12583.90 155.25 55016.18 88888.00 2011-06-25 18:12:27.000 176 12583.80 155.28 55016.15 88888.00 2011-06-25 18:12:27.125 176 12583.83 155.30 55016.18 88888.00 2011-06-25 18:12:27.250 176 12583.88 155.32 55016.20 88888.00 2011-06-25 18:12:27.375 176 12583.88 155.32 55016.20 88888.00 2011-06-25 18:12:27.500 176 12583.77 155.32 55016.15 88888.00 2011-06-25 18:12:27.625 176 12583.80 155.32 55016.18 88888.00 2011-06-25 18:12:27.750 176 12583.85 155.32 55016.18 88888.00 2011-06-25 18:12:27.875 176 12583.75 155.35 55016.18 88888.00 2011-06-25 18:12:28.000 176 12583.70 155.38 55016.20 88888.00 2011-06-25 18:12:28.125 176 12583.67 155.32 55016.18 88888.00 2011-06-25 18:12:28.250 176 12583.65 155.35 55016.18 88888.00 2011-06-25 18:12:28.375 176 12583.70 155.40 55016.18 88888.00 2011-06-25 18:12:28.500 176 12583.65 155.38 55016.18 88888.00 2011-06-25 18:12:28.625 176 12583.62 155.35 55016.18 88888.00 2011-06-25 18:12:28.750 176 12583.73 155.43 55016.22 88888.00 2011-06-25 18:12:28.875 176 12583.73 155.43 55016.22 88888.00 2011-06-25 18:12:29.000 176 12583.65 155.40 55016.18 88888.00 2011-06-25 18:12:29.125 176 12583.60 155.43 55016.18 88888.00 2011-06-25 18:12:29.250 176 12583.62 155.45 55016.20 88888.00 2011-06-25 18:12:29.375 176 12583.67 155.50 55016.22 88888.00 2011-06-25 18:12:29.500 176 12583.67 155.47 55016.20 88888.00 2011-06-25 18:12:29.625 176 12583.62 155.43 55016.18 88888.00 2011-06-25 18:12:29.750 176 12583.58 155.45 55016.18 88888.00 2011-06-25 18:12:29.875 176 12583.55 155.50 55016.18 88888.00 2011-06-25 18:12:30.000 176 12583.65 155.53 55016.15 88888.00 2011-06-25 18:12:30.125 176 12583.70 155.50 55016.18 88888.00 2011-06-25 18:12:30.250 176 12583.65 155.53 55016.18 88888.00 2011-06-25 18:12:30.375 176 12583.60 155.53 55016.18 88888.00 2011-06-25 18:12:30.500 176 12583.58 155.55 55016.18 88888.00 2011-06-25 18:12:30.625 176 12583.50 155.57 55016.15 88888.00 2011-06-25 18:12:30.750 176 12583.52 155.60 55016.18 88888.00 2011-06-25 18:12:30.875 176 12583.58 155.55 55016.18 88888.00 2011-06-25 18:12:31.000 176 12583.58 155.55 55016.15 88888.00 2011-06-25 18:12:31.125 176 12583.52 155.57 55016.18 88888.00 2011-06-25 18:12:31.250 176 12583.48 155.57 55016.18 88888.00 2011-06-25 18:12:31.375 176 12583.48 155.62 55016.18 88888.00 2011-06-25 18:12:31.500 176 12583.45 155.65 55016.15 88888.00 2011-06-25 18:12:31.625 176 12583.40 155.65 55016.12 88888.00 2011-06-25 18:12:31.750 176 12583.40 155.65 55016.15 88888.00 2011-06-25 18:12:31.875 176 12583.52 155.72 55016.18 88888.00 2011-06-25 18:12:32.000 176 12583.45 155.70 55016.12 88888.00 2011-06-25 18:12:32.125 176 12583.42 155.68 55016.15 88888.00 2011-06-25 18:12:32.250 176 12583.40 155.70 55016.15 88888.00 2011-06-25 18:12:32.375 176 12583.40 155.72 55016.15 88888.00 2011-06-25 18:12:32.500 176 12583.38 155.72 55016.15 88888.00 2011-06-25 18:12:32.625 176 12583.35 155.72 55016.15 88888.00 2011-06-25 18:12:32.750 176 12583.35 155.78 55016.12 88888.00 2011-06-25 18:12:32.875 176 12583.42 155.78 55016.12 88888.00 2011-06-25 18:12:33.000 176 12583.45 155.80 55016.15 88888.00 2011-06-25 18:12:33.125 176 12583.35 155.80 55016.18 88888.00 2011-06-25 18:12:33.250 176 12583.33 155.80 55016.18 88888.00 2011-06-25 18:12:33.375 176 12583.38 155.82 55016.15 88888.00 2011-06-25 18:12:33.500 176 12583.48 155.88 55016.15 88888.00 2011-06-25 18:12:33.625 176 12583.48 155.93 55016.15 88888.00 2011-06-25 18:12:33.750 176 12583.42 155.93 55016.18 88888.00 2011-06-25 18:12:33.875 176 12583.45 155.90 55016.15 88888.00 2011-06-25 18:12:34.000 176 12583.48 155.90 55016.15 88888.00 2011-06-25 18:12:34.125 176 12583.48 155.95 55016.18 88888.00 2011-06-25 18:12:34.250 176 12583.42 155.95 55016.15 88888.00 2011-06-25 18:12:34.375 176 12583.42 155.97 55016.12 88888.00 2011-06-25 18:12:34.500 176 12583.40 155.97 55016.15 88888.00 2011-06-25 18:12:34.625 176 12583.42 156.03 55016.18 88888.00 2011-06-25 18:12:34.750 176 12583.38 156.03 55016.15 88888.00 2011-06-25 18:12:34.875 176 12583.35 155.95 55016.15 88888.00 2011-06-25 18:12:35.000 176 12583.42 155.97 55016.12 88888.00 2011-06-25 18:12:35.125 176 12583.45 156.00 55016.15 88888.00 2011-06-25 18:12:35.250 176 12583.42 156.00 55016.15 88888.00 2011-06-25 18:12:35.375 176 12583.48 156.05 55016.15 88888.00 2011-06-25 18:12:35.500 176 12583.48 156.05 55016.12 88888.00 2011-06-25 18:12:35.625 176 12583.40 156.07 55016.15 88888.00 2011-06-25 18:12:35.750 176 12583.42 156.10 55016.12 88888.00 2011-06-25 18:12:35.875 176 12583.42 156.10 55016.12 88888.00 2011-06-25 18:12:36.000 176 12583.35 156.10 55016.12 88888.00 2011-06-25 18:12:36.125 176 12583.38 156.15 55016.15 88888.00 2011-06-25 18:12:36.250 176 12583.40 156.18 55016.12 88888.00 2011-06-25 18:12:36.375 176 12583.42 156.15 55016.12 88888.00 2011-06-25 18:12:36.500 176 12583.33 156.15 55016.10 88888.00 2011-06-25 18:12:36.625 176 12583.33 156.18 55016.10 88888.00 2011-06-25 18:12:36.750 176 12583.40 156.18 55016.10 88888.00 2011-06-25 18:12:36.875 176 12583.48 156.18 55016.07 88888.00 2011-06-25 18:12:37.000 176 12583.52 156.20 55016.07 88888.00 2011-06-25 18:12:37.125 176 12583.50 156.22 55016.10 88888.00 2011-06-25 18:12:37.250 176 12583.35 156.22 55016.12 88888.00 2011-06-25 18:12:37.375 176 12583.42 156.28 55016.12 88888.00 2011-06-25 18:12:37.500 176 12583.42 156.28 55016.07 88888.00 2011-06-25 18:12:37.625 176 12583.48 156.25 55016.10 88888.00 2011-06-25 18:12:37.750 176 12583.48 156.28 55016.12 88888.00 2011-06-25 18:12:37.875 176 12583.45 156.28 55016.10 88888.00 2011-06-25 18:12:38.000 176 12583.42 156.25 55016.05 88888.00 2011-06-25 18:12:38.125 176 12583.48 156.25 55016.05 88888.00 2011-06-25 18:12:38.250 176 12583.48 156.25 55016.07 88888.00 2011-06-25 18:12:38.375 176 12583.40 156.30 55016.07 88888.00 2011-06-25 18:12:38.500 176 12583.38 156.32 55016.07 88888.00 2011-06-25 18:12:38.625 176 12583.33 156.32 55016.05 88888.00 2011-06-25 18:12:38.750 176 12583.38 156.38 55016.10 88888.00 2011-06-25 18:12:38.875 176 12583.42 156.38 55016.07 88888.00 2011-06-25 18:12:39.000 176 12583.42 156.40 55016.07 88888.00 2011-06-25 18:12:39.125 176 12583.38 156.38 55016.07 88888.00 2011-06-25 18:12:39.250 176 12583.38 156.38 55016.10 88888.00 2011-06-25 18:12:39.375 176 12583.45 156.35 55016.05 88888.00 2011-06-25 18:12:39.500 176 12583.45 156.32 55016.05 88888.00 2011-06-25 18:12:39.625 176 12583.42 156.35 55016.07 88888.00 2011-06-25 18:12:39.750 176 12583.48 156.43 55016.10 88888.00 2011-06-25 18:12:39.875 176 12583.45 156.40 55016.07 88888.00 2011-06-25 18:12:40.000 176 12583.42 156.40 55016.05 88888.00 2011-06-25 18:12:40.125 176 12583.45 156.40 55016.05 88888.00 2011-06-25 18:12:40.250 176 12583.42 156.40 55016.07 88888.00 2011-06-25 18:12:40.375 176 12583.42 156.43 55016.07 88888.00 2011-06-25 18:12:40.500 176 12583.33 156.43 55016.07 88888.00 2011-06-25 18:12:40.625 176 12583.30 156.40 55016.07 88888.00 2011-06-25 18:12:40.750 176 12583.33 156.40 55016.07 88888.00 2011-06-25 18:12:40.875 176 12583.33 156.43 55016.05 88888.00 2011-06-25 18:12:41.000 176 12583.27 156.43 55016.03 88888.00 2011-06-25 18:12:41.125 176 12583.27 156.47 55016.03 88888.00 2011-06-25 18:12:41.250 176 12583.23 156.47 55016.07 88888.00 2011-06-25 18:12:41.375 176 12583.23 156.45 55016.05 88888.00 2011-06-25 18:12:41.500 176 12583.27 156.43 55016.05 88888.00 2011-06-25 18:12:41.625 176 12583.27 156.43 55016.03 88888.00 2011-06-25 18:12:41.750 176 12583.23 156.45 55016.05 88888.00 2011-06-25 18:12:41.875 176 12583.20 156.47 55016.05 88888.00 2011-06-25 18:12:42.000 176 12583.23 156.50 55016.07 88888.00 2011-06-25 18:12:42.125 176 12583.23 156.53 55016.07 88888.00 2011-06-25 18:12:42.250 176 12583.20 156.50 55016.07 88888.00 2011-06-25 18:12:42.375 176 12583.23 156.53 55016.07 88888.00 2011-06-25 18:12:42.500 176 12583.25 156.53 55016.07 88888.00 2011-06-25 18:12:42.625 176 12583.25 156.55 55016.07 88888.00 2011-06-25 18:12:42.750 176 12583.25 156.57 55016.07 88888.00 2011-06-25 18:12:42.875 176 12583.25 156.53 55016.03 88888.00 2011-06-25 18:12:43.000 176 12583.23 156.50 55016.00 88888.00 2011-06-25 18:12:43.125 176 12583.17 156.50 55016.05 88888.00 2011-06-25 18:12:43.250 176 12583.17 156.57 55016.07 88888.00 2011-06-25 18:12:43.375 176 12583.25 156.57 55016.03 88888.00 2011-06-25 18:12:43.500 176 12583.27 156.53 55016.00 88888.00 2011-06-25 18:12:43.625 176 12583.25 156.57 55016.07 88888.00 2011-06-25 18:12:43.750 176 12583.23 156.60 55016.10 88888.00 2011-06-25 18:12:43.875 176 12583.23 156.60 55016.07 88888.00 2011-06-25 18:12:44.000 176 12583.25 156.60 55016.07 88888.00 2011-06-25 18:12:44.125 176 12583.17 156.57 55016.07 88888.00 2011-06-25 18:12:44.250 176 12583.10 156.57 55016.10 88888.00 2011-06-25 18:12:44.375 176 12583.17 156.60 55016.05 88888.00 2011-06-25 18:12:44.500 176 12583.17 156.57 55016.05 88888.00 2011-06-25 18:12:44.625 176 12583.23 156.60 55016.05 88888.00 2011-06-25 18:12:44.750 176 12583.20 156.62 55016.07 88888.00 2011-06-25 18:12:44.875 176 12583.15 156.60 55016.05 88888.00 2011-06-25 18:12:45.000 176 12583.17 156.60 55016.05 88888.00 2011-06-25 18:12:45.125 176 12583.17 156.62 55016.05 88888.00 2011-06-25 18:12:45.250 176 12583.10 156.62 55016.05 88888.00 2011-06-25 18:12:45.375 176 12583.15 156.68 55016.05 88888.00 2011-06-25 18:12:45.500 176 12583.08 156.62 55016.03 88888.00 2011-06-25 18:12:45.625 176 12583.00 156.62 55016.03 88888.00 2011-06-25 18:12:45.750 176 12583.00 156.60 55016.03 88888.00 2011-06-25 18:12:45.875 176 12583.02 156.62 55016.03 88888.00 2011-06-25 18:12:46.000 176 12583.05 156.65 55016.05 88888.00 2011-06-25 18:12:46.125 176 12583.00 156.68 55016.05 88888.00 2011-06-25 18:12:46.250 176 12582.92 156.62 55016.03 88888.00 2011-06-25 18:12:46.375 176 12582.98 156.62 55016.03 88888.00 2011-06-25 18:12:46.500 176 12582.98 156.62 55016.03 88888.00 2011-06-25 18:12:46.625 176 12582.98 156.65 55016.03 88888.00 2011-06-25 18:12:46.750 176 12582.95 156.65 55016.03 88888.00 2011-06-25 18:12:46.875 176 12583.00 156.70 55016.05 88888.00 2011-06-25 18:12:47.000 176 12583.02 156.68 55016.05 88888.00 2011-06-25 18:12:47.125 176 12582.92 156.68 55016.03 88888.00 2011-06-25 18:12:47.250 176 12582.92 156.68 55016.05 88888.00 2011-06-25 18:12:47.375 176 12582.95 156.68 55016.03 88888.00 2011-06-25 18:12:47.500 176 12582.95 156.68 55016.03 88888.00 2011-06-25 18:12:47.625 176 12582.88 156.70 55016.00 88888.00 2011-06-25 18:12:47.750 176 12582.80 156.70 55016.03 88888.00 2011-06-25 18:12:47.875 176 12582.80 156.72 55016.05 88888.00 2011-06-25 18:12:48.000 176 12582.77 156.70 55016.05 88888.00 2011-06-25 18:12:48.125 176 12582.80 156.72 55016.05 88888.00 2011-06-25 18:12:48.250 176 12582.83 156.70 55016.05 88888.00 2011-06-25 18:12:48.375 176 12582.80 156.72 55016.05 88888.00 2011-06-25 18:12:48.500 176 12582.73 156.75 55016.05 88888.00 2011-06-25 18:12:48.625 176 12582.75 156.75 55016.03 88888.00 2011-06-25 18:12:48.750 176 12582.73 156.70 55016.00 88888.00 2011-06-25 18:12:48.875 176 12582.73 156.70 55016.00 88888.00 2011-06-25 18:12:49.000 176 12582.70 156.70 55016.00 88888.00 2011-06-25 18:12:49.125 176 12582.67 156.70 55016.00 88888.00 2011-06-25 18:12:49.250 176 12582.60 156.70 55016.03 88888.00 2011-06-25 18:12:49.375 176 12582.67 156.68 55016.00 88888.00 2011-06-25 18:12:49.500 176 12582.73 156.70 55016.00 88888.00 2011-06-25 18:12:49.625 176 12582.70 156.80 55016.05 88888.00 2011-06-25 18:12:49.750 176 12582.65 156.80 55016.05 88888.00 2011-06-25 18:12:49.875 176 12582.58 156.75 55016.00 88888.00 2011-06-25 18:12:50.000 176 12582.60 156.75 55016.00 88888.00 2011-06-25 18:12:50.125 176 12582.60 156.75 55016.03 88888.00 2011-06-25 18:12:50.250 176 12582.50 156.75 55016.05 88888.00 2011-06-25 18:12:50.375 176 12582.48 156.78 55016.03 88888.00 2011-06-25 18:12:50.500 176 12582.45 156.78 55016.03 88888.00 2011-06-25 18:12:50.625 176 12582.48 156.80 55016.05 88888.00 2011-06-25 18:12:50.750 176 12582.52 156.80 55016.03 88888.00 2011-06-25 18:12:50.875 176 12582.58 156.80 55016.00 88888.00 2011-06-25 18:12:51.000 176 12582.52 156.80 55016.03 88888.00 2011-06-25 18:12:51.125 176 12582.50 156.80 55016.05 88888.00 2011-06-25 18:12:51.250 176 12582.40 156.82 55016.05 88888.00 2011-06-25 18:12:51.375 176 12582.38 156.85 55016.03 88888.00 2011-06-25 18:12:51.500 176 12582.40 156.82 55016.03 88888.00 2011-06-25 18:12:51.625 176 12582.38 156.85 55016.03 88888.00 2011-06-25 18:12:51.750 176 12582.40 156.88 55016.03 88888.00 2011-06-25 18:12:51.875 176 12582.38 156.88 55016.05 88888.00 2011-06-25 18:12:52.000 176 12582.35 156.88 55016.05 88888.00 2011-06-25 18:12:52.125 176 12582.33 156.85 55016.05 88888.00 2011-06-25 18:12:52.250 176 12582.25 156.88 55016.05 88888.00 2011-06-25 18:12:52.375 176 12582.27 156.90 55016.05 88888.00 2011-06-25 18:12:52.500 176 12582.25 156.90 55016.03 88888.00 2011-06-25 18:12:52.625 176 12582.20 156.90 55016.05 88888.00 2011-06-25 18:12:52.750 176 12582.10 156.88 55016.05 88888.00 2011-06-25 18:12:52.875 176 12582.12 156.88 55016.05 88888.00 2011-06-25 18:12:53.000 176 12582.15 156.93 55016.05 88888.00 2011-06-25 18:12:53.125 176 12582.10 156.90 55016.05 88888.00 2011-06-25 18:12:53.250 176 12582.00 156.88 55016.07 88888.00 2011-06-25 18:12:53.375 176 12582.05 156.93 55016.07 88888.00 2011-06-25 18:12:53.500 176 12581.98 156.88 55016.05 88888.00 2011-06-25 18:12:53.625 176 12581.95 156.90 55016.05 88888.00 2011-06-25 18:12:53.750 176 12581.95 156.95 55016.05 88888.00 2011-06-25 18:12:53.875 176 12581.90 156.93 55016.05 88888.00 2011-06-25 18:12:54.000 176 12581.83 156.90 55016.07 88888.00 2011-06-25 18:12:54.125 176 12581.80 156.88 55016.07 88888.00 2011-06-25 18:12:54.250 176 12581.80 156.90 55016.07 88888.00 2011-06-25 18:12:54.375 176 12581.75 156.93 55016.05 88888.00 2011-06-25 18:12:54.500 176 12581.70 156.95 55016.05 88888.00 2011-06-25 18:12:54.625 176 12581.75 156.97 55016.07 88888.00 2011-06-25 18:12:54.750 176 12581.73 156.97 55016.10 88888.00 2011-06-25 18:12:54.875 176 12581.67 156.97 55016.15 88888.00 2011-06-25 18:12:55.000 176 12581.62 156.97 55016.10 88888.00 2011-06-25 18:12:55.125 176 12581.58 156.97 55016.10 88888.00 2011-06-25 18:12:55.250 176 12581.58 156.95 55016.12 88888.00 2011-06-25 18:12:55.375 176 12581.60 157.00 55016.12 88888.00 2011-06-25 18:12:55.500 176 12581.52 157.00 55016.10 88888.00 2011-06-25 18:12:55.625 176 12581.50 156.97 55016.07 88888.00 2011-06-25 18:12:55.750 176 12581.48 157.03 55016.10 88888.00 2011-06-25 18:12:55.875 176 12581.40 157.05 55016.10 88888.00 2011-06-25 18:12:56.000 176 12581.38 157.03 55016.10 88888.00 2011-06-25 18:12:56.125 176 12581.40 157.03 55016.10 88888.00 2011-06-25 18:12:56.250 176 12581.38 157.05 55016.12 88888.00 2011-06-25 18:12:56.375 176 12581.42 157.07 55016.12 88888.00 2011-06-25 18:12:56.500 176 12581.40 157.07 55016.10 88888.00 2011-06-25 18:12:56.625 176 12581.35 157.10 55016.12 88888.00 2011-06-25 18:12:56.750 176 12581.25 157.12 55016.12 88888.00 2011-06-25 18:12:56.875 176 12581.17 157.15 55016.10 88888.00 2011-06-25 18:12:57.000 176 12581.12 157.18 55016.10 88888.00 2011-06-25 18:12:57.125 176 12581.10 157.15 55016.10 88888.00 2011-06-25 18:12:57.250 176 12581.08 157.12 55016.15 88888.00 2011-06-25 18:12:57.375 176 12581.10 157.15 55016.12 88888.00 2011-06-25 18:12:57.500 176 12581.02 157.12 55016.10 88888.00 2011-06-25 18:12:57.625 176 12580.95 157.12 55016.10 88888.00 2011-06-25 18:12:57.750 176 12580.95 157.18 55016.10 88888.00 2011-06-25 18:12:57.875 176 12580.92 157.15 55016.12 88888.00 2011-06-25 18:12:58.000 176 12580.88 157.18 55016.10 88888.00 2011-06-25 18:12:58.125 176 12580.83 157.15 55016.10 88888.00 2011-06-25 18:12:58.250 176 12580.83 157.18 55016.10 88888.00 2011-06-25 18:12:58.375 176 12580.80 157.15 55016.10 88888.00 2011-06-25 18:12:58.500 176 12580.77 157.22 55016.12 88888.00 2011-06-25 18:12:58.625 176 12580.80 157.25 55016.12 88888.00 2011-06-25 18:12:58.750 176 12580.80 157.30 55016.15 88888.00 2011-06-25 18:12:58.875 176 12580.75 157.30 55016.15 88888.00 2011-06-25 18:12:59.000 176 12580.70 157.28 55016.12 88888.00 2011-06-25 18:12:59.125 176 12580.73 157.32 55016.15 88888.00 2011-06-25 18:12:59.250 176 12580.70 157.32 55016.15 88888.00 2011-06-25 18:12:59.375 176 12580.70 157.35 55016.15 88888.00 2011-06-25 18:12:59.500 176 12580.58 157.32 55016.12 88888.00 2011-06-25 18:12:59.625 176 12580.55 157.35 55016.15 88888.00 2011-06-25 18:12:59.750 176 12580.62 157.40 55016.15 88888.00 2011-06-25 18:12:59.875 176 12580.60 157.40 55016.15 88888.00 2011-06-25 18:13:00.000 176 12580.58 157.35 55016.12 88888.00 2011-06-25 18:13:00.125 176 12580.55 157.38 55016.12 88888.00 2011-06-25 18:13:00.250 176 12580.58 157.45 55016.15 88888.00 2011-06-25 18:13:00.375 176 12580.55 157.50 55016.15 88888.00 2011-06-25 18:13:00.500 176 12580.45 157.50 55016.12 88888.00 2011-06-25 18:13:00.625 176 12580.38 157.47 55016.10 88888.00 2011-06-25 18:13:00.750 176 12580.40 157.45 55016.10 88888.00 2011-06-25 18:13:00.875 176 12580.40 157.45 55016.07 88888.00 2011-06-25 18:13:01.000 176 12580.40 157.47 55016.07 88888.00 2011-06-25 18:13:01.125 176 12580.38 157.50 55016.12 88888.00 2011-06-25 18:13:01.250 176 12580.33 157.47 55016.12 88888.00 2011-06-25 18:13:01.375 176 12580.35 157.50 55016.10 88888.00 2011-06-25 18:13:01.500 176 12580.35 157.47 55016.12 88888.00 2011-06-25 18:13:01.625 176 12580.33 157.53 55016.12 88888.00 2011-06-25 18:13:01.750 176 12580.33 157.57 55016.15 88888.00 2011-06-25 18:13:01.875 176 12580.25 157.60 55016.12 88888.00 2011-06-25 18:13:02.000 176 12580.25 157.60 55016.10 88888.00 2011-06-25 18:13:02.125 176 12580.27 157.60 55016.12 88888.00 2011-06-25 18:13:02.250 176 12580.35 157.55 55016.10 88888.00 2011-06-25 18:13:02.375 176 12580.35 157.57 55016.12 88888.00 2011-06-25 18:13:02.500 176 12580.33 157.60 55016.12 88888.00 2011-06-25 18:13:02.625 176 12580.25 157.62 55016.12 88888.00 2011-06-25 18:13:02.750 176 12580.23 157.60 55016.10 88888.00 2011-06-25 18:13:02.875 176 12580.23 157.57 55016.07 88888.00 2011-06-25 18:13:03.000 176 12580.27 157.57 55016.05 88888.00 2011-06-25 18:13:03.125 176 12580.27 157.60 55016.07 88888.00 2011-06-25 18:13:03.250 176 12580.20 157.62 55016.07 88888.00 2011-06-25 18:13:03.375 176 12580.25 157.65 55016.10 88888.00 2011-06-25 18:13:03.500 176 12580.30 157.68 55016.07 88888.00 2011-06-25 18:13:03.625 176 12580.30 157.65 55016.10 88888.00 2011-06-25 18:13:03.750 176 12580.20 157.68 55016.10 88888.00 2011-06-25 18:13:03.875 176 12580.12 157.68 55016.10 88888.00 2011-06-25 18:13:04.000 176 12580.08 157.65 55016.07 88888.00 2011-06-25 18:13:04.125 176 12580.05 157.68 55016.10 88888.00 2011-06-25 18:13:04.250 176 12580.10 157.68 55016.10 88888.00 2011-06-25 18:13:04.375 176 12580.12 157.68 55016.12 88888.00 2011-06-25 18:13:04.500 176 12580.02 157.68 55016.10 88888.00 2011-06-25 18:13:04.625 176 12580.08 157.68 55016.10 88888.00 2011-06-25 18:13:04.750 176 12580.08 157.68 55016.10 88888.00 2011-06-25 18:13:04.875 176 12580.12 157.72 55016.10 88888.00 2011-06-25 18:13:05.000 176 12580.15 157.78 55016.10 88888.00 2011-06-25 18:13:05.125 176 12580.08 157.72 55016.10 88888.00 2011-06-25 18:13:05.250 176 12579.92 157.68 55016.07 88888.00 2011-06-25 18:13:05.375 176 12579.92 157.68 55016.03 88888.00 2011-06-25 18:13:05.500 176 12579.98 157.70 55016.05 88888.00 2011-06-25 18:13:05.625 176 12579.95 157.78 55016.10 88888.00 2011-06-25 18:13:05.750 176 12579.95 157.78 55016.07 88888.00 2011-06-25 18:13:05.875 176 12579.98 157.78 55016.05 88888.00 2011-06-25 18:13:06.000 176 12580.00 157.78 55016.07 88888.00 2011-06-25 18:13:06.125 176 12580.00 157.75 55016.07 88888.00 2011-06-25 18:13:06.250 176 12579.90 157.70 55016.07 88888.00 2011-06-25 18:13:06.375 176 12579.88 157.70 55016.07 88888.00 2011-06-25 18:13:06.500 176 12579.88 157.72 55016.07 88888.00 2011-06-25 18:13:06.625 176 12579.88 157.72 55016.10 88888.00 2011-06-25 18:13:06.750 176 12579.90 157.78 55016.10 88888.00 2011-06-25 18:13:06.875 176 12579.85 157.78 55016.07 88888.00 2011-06-25 18:13:07.000 176 12579.90 157.82 55016.10 88888.00 2011-06-25 18:13:07.125 176 12579.90 157.88 55016.12 88888.00 2011-06-25 18:13:07.250 176 12579.88 157.82 55016.10 88888.00 2011-06-25 18:13:07.375 176 12579.90 157.78 55016.10 88888.00 2011-06-25 18:13:07.500 176 12579.90 157.78 55016.07 88888.00 2011-06-25 18:13:07.625 176 12579.88 157.78 55016.07 88888.00 2011-06-25 18:13:07.750 176 12579.90 157.82 55016.10 88888.00 2011-06-25 18:13:07.875 176 12579.90 157.85 55016.15 88888.00 2011-06-25 18:13:08.000 176 12579.85 157.90 55016.12 88888.00 2011-06-25 18:13:08.125 176 12579.80 157.85 55016.07 88888.00 2011-06-25 18:13:08.250 176 12579.73 157.85 55016.07 88888.00 2011-06-25 18:13:08.375 176 12579.70 157.85 55016.07 88888.00 2011-06-25 18:13:08.500 176 12579.70 157.85 55016.05 88888.00 2011-06-25 18:13:08.625 176 12579.70 157.88 55016.07 88888.00 2011-06-25 18:13:08.750 176 12579.70 157.93 55016.07 88888.00 2011-06-25 18:13:08.875 176 12579.67 157.95 55016.10 88888.00 2011-06-25 18:13:09.000 176 12579.65 157.97 55016.10 88888.00 2011-06-25 18:13:09.125 176 12579.67 157.95 55016.10 88888.00 2011-06-25 18:13:09.250 176 12579.67 157.93 55016.07 88888.00 2011-06-25 18:13:09.375 176 12579.67 157.93 55016.07 88888.00 2011-06-25 18:13:09.500 176 12579.60 157.95 55016.05 88888.00 2011-06-25 18:13:09.625 176 12579.60 157.93 55016.07 88888.00 2011-06-25 18:13:09.750 176 12579.62 157.97 55016.10 88888.00 2011-06-25 18:13:09.875 176 12579.62 158.00 55016.10 88888.00 2011-06-25 18:13:10.000 176 12579.62 158.00 55016.07 88888.00 2011-06-25 18:13:10.125 176 12579.60 157.97 55016.07 88888.00 2011-06-25 18:13:10.250 176 12579.62 158.00 55016.07 88888.00 2011-06-25 18:13:10.375 176 12579.62 158.00 55016.07 88888.00 2011-06-25 18:13:10.500 176 12579.50 158.03 55016.07 88888.00 2011-06-25 18:13:10.625 176 12579.42 158.00 55016.05 88888.00 2011-06-25 18:13:10.750 176 12579.48 158.03 55016.07 88888.00 2011-06-25 18:13:10.875 176 12579.55 158.07 55016.07 88888.00 2011-06-25 18:13:11.000 176 12579.62 158.10 55016.07 88888.00 2011-06-25 18:13:11.125 176 12579.60 158.10 55016.07 88888.00 2011-06-25 18:13:11.250 176 12579.48 158.05 55016.07 88888.00 2011-06-25 18:13:11.375 176 12579.45 158.05 55016.05 88888.00 2011-06-25 18:13:11.500 176 12579.50 158.07 55016.05 88888.00 2011-06-25 18:13:11.625 176 12579.52 158.18 55016.07 88888.00 2011-06-25 18:13:11.750 176 12579.50 158.15 55016.05 88888.00 2011-06-25 18:13:11.875 176 12579.48 158.10 55016.03 88888.00 2011-06-25 18:13:12.000 176 12579.48 158.12 55016.00 88888.00 2011-06-25 18:13:12.125 176 12579.50 158.15 55016.03 88888.00 2011-06-25 18:13:12.250 176 12579.52 158.15 55016.03 88888.00 2011-06-25 18:13:12.375 176 12579.58 158.20 55016.03 88888.00 2011-06-25 18:13:12.500 176 12579.60 158.20 55016.03 88888.00 2011-06-25 18:13:12.625 176 12579.58 158.20 55016.03 88888.00 2011-06-25 18:13:12.750 176 12579.60 158.18 55016.00 88888.00 2011-06-25 18:13:12.875 176 12579.60 158.20 55016.00 88888.00 2011-06-25 18:13:13.000 176 12579.65 158.25 55016.03 88888.00 2011-06-25 18:13:13.125 176 12579.60 158.25 55016.03 88888.00 2011-06-25 18:13:13.250 176 12579.48 158.28 55016.03 88888.00 2011-06-25 18:13:13.375 176 12579.58 158.28 55015.97 88888.00 2011-06-25 18:13:13.500 176 12579.67 158.28 55015.97 88888.00 2011-06-25 18:13:13.625 176 12579.67 158.28 55016.00 88888.00 2011-06-25 18:13:13.750 176 12579.60 158.28 55015.97 88888.00 2011-06-25 18:13:13.875 176 12579.52 158.32 55015.97 88888.00 2011-06-25 18:13:14.000 176 12579.55 158.35 55015.97 88888.00 2011-06-25 18:13:14.125 176 12579.58 158.38 55016.00 88888.00 2011-06-25 18:13:14.250 176 12579.55 158.35 55015.97 88888.00 2011-06-25 18:13:14.375 176 12579.55 158.38 55015.95 88888.00 2011-06-25 18:13:14.500 176 12579.55 158.40 55015.97 88888.00 2011-06-25 18:13:14.625 176 12579.58 158.40 55015.97 88888.00 2011-06-25 18:13:14.750 176 12579.62 158.38 55015.95 88888.00 2011-06-25 18:13:14.875 176 12579.65 158.40 55015.95 88888.00 2011-06-25 18:13:15.000 176 12579.70 158.47 55015.95 88888.00 2011-06-25 18:13:15.125 176 12579.67 158.47 55015.95 88888.00 2011-06-25 18:13:15.250 176 12579.67 158.43 55015.93 88888.00 2011-06-25 18:13:15.375 176 12579.70 158.45 55015.90 88888.00 2011-06-25 18:13:15.500 176 12579.70 158.45 55015.90 88888.00 2011-06-25 18:13:15.625 176 12579.70 158.45 55015.90 88888.00 2011-06-25 18:13:15.750 176 12579.77 158.47 55015.90 88888.00 2011-06-25 18:13:15.875 176 12579.80 158.47 55015.90 88888.00 2011-06-25 18:13:16.000 176 12579.80 158.50 55015.90 88888.00 2011-06-25 18:13:16.125 176 12579.85 158.53 55015.88 88888.00 2011-06-25 18:13:16.250 176 12579.90 158.53 55015.88 88888.00 2011-06-25 18:13:16.375 176 12579.95 158.50 55015.85 88888.00 2011-06-25 18:13:16.500 176 12579.92 158.50 55015.85 88888.00 2011-06-25 18:13:16.625 176 12579.92 158.53 55015.85 88888.00 2011-06-25 18:13:16.750 176 12579.90 158.55 55015.85 88888.00 2011-06-25 18:13:16.875 176 12579.92 158.55 55015.85 88888.00 2011-06-25 18:13:17.000 176 12579.95 158.53 55015.82 88888.00 2011-06-25 18:13:17.125 176 12579.98 158.47 55015.78 88888.00 2011-06-25 18:13:17.250 176 12579.95 158.50 55015.82 88888.00 2011-06-25 18:13:17.375 176 12580.00 158.55 55015.85 88888.00 2011-06-25 18:13:17.500 176 12580.00 158.55 55015.82 88888.00 2011-06-25 18:13:17.625 176 12579.98 158.57 55015.78 88888.00 2011-06-25 18:13:17.750 176 12580.00 158.57 55015.80 88888.00 2011-06-25 18:13:17.875 176 12580.00 158.60 55015.78 88888.00 2011-06-25 18:13:18.000 176 12580.08 158.57 55015.78 88888.00 2011-06-25 18:13:18.125 176 12580.12 158.60 55015.80 88888.00 2011-06-25 18:13:18.250 176 12580.10 158.60 55015.78 88888.00 2011-06-25 18:13:18.375 176 12580.12 158.60 55015.75 88888.00 2011-06-25 18:13:18.500 176 12580.15 158.57 55015.78 88888.00 2011-06-25 18:13:18.625 176 12580.15 158.60 55015.80 88888.00 2011-06-25 18:13:18.750 176 12580.15 158.65 55015.80 88888.00 2011-06-25 18:13:18.875 176 12580.23 158.65 55015.78 88888.00 2011-06-25 18:13:19.000 176 12580.23 158.62 55015.72 88888.00 2011-06-25 18:13:19.125 176 12580.25 158.62 55015.70 88888.00 2011-06-25 18:13:19.250 176 12580.20 158.60 55015.70 88888.00 2011-06-25 18:13:19.375 176 12580.25 158.60 55015.70 88888.00 2011-06-25 18:13:19.500 176 12580.25 158.60 55015.72 88888.00 2011-06-25 18:13:19.625 176 12580.25 158.65 55015.70 88888.00 2011-06-25 18:13:19.750 176 12580.30 158.62 55015.70 88888.00 2011-06-25 18:13:19.875 176 12580.30 158.65 55015.68 88888.00 2011-06-25 18:13:20.000 176 12580.30 158.65 55015.68 88888.00 2011-06-25 18:13:20.125 176 12580.30 158.62 55015.68 88888.00 2011-06-25 18:13:20.250 176 12580.33 158.62 55015.65 88888.00 2011-06-25 18:13:20.375 176 12580.38 158.62 55015.62 88888.00 2011-06-25 18:13:20.500 176 12580.38 158.60 55015.62 88888.00 2011-06-25 18:13:20.625 176 12580.35 158.62 55015.68 88888.00 2011-06-25 18:13:20.750 176 12580.38 158.62 55015.68 88888.00 2011-06-25 18:13:20.875 176 12580.42 158.65 55015.65 88888.00 2011-06-25 18:13:21.000 176 12580.45 158.65 55015.65 88888.00 2011-06-25 18:13:21.125 176 12580.45 158.68 55015.68 88888.00 2011-06-25 18:13:21.250 176 12580.48 158.62 55015.65 88888.00 2011-06-25 18:13:21.375 176 12580.52 158.62 55015.62 88888.00 2011-06-25 18:13:21.500 176 12580.52 158.65 55015.62 88888.00 2011-06-25 18:13:21.625 176 12580.50 158.65 55015.62 88888.00 2011-06-25 18:13:21.750 176 12580.50 158.62 55015.65 88888.00 2011-06-25 18:13:21.875 176 12580.50 158.65 55015.62 88888.00 2011-06-25 18:13:22.000 176 12580.55 158.62 55015.62 88888.00 2011-06-25 18:13:22.125 176 12580.58 158.65 55015.62 88888.00 2011-06-25 18:13:22.250 176 12580.55 158.62 55015.62 88888.00 2011-06-25 18:13:22.375 176 12580.50 158.55 55015.57 88888.00 2011-06-25 18:13:22.500 176 12580.40 158.57 55015.60 88888.00 2011-06-25 18:13:22.625 176 12580.45 158.62 55015.62 88888.00 2011-06-25 18:13:22.750 176 12580.55 158.62 55015.62 88888.00 2011-06-25 18:13:22.875 176 12580.55 158.62 55015.65 88888.00 2011-06-25 18:13:23.000 176 12580.58 158.60 55015.60 88888.00 2011-06-25 18:13:23.125 176 12580.60 158.57 55015.62 88888.00 2011-06-25 18:13:23.250 176 12580.55 158.50 55015.57 88888.00 2011-06-25 18:13:23.375 176 12580.52 158.50 55015.57 88888.00 2011-06-25 18:13:23.500 176 12580.55 158.55 55015.55 88888.00 2011-06-25 18:13:23.625 176 12580.62 158.55 55015.55 88888.00 2011-06-25 18:13:23.750 176 12580.65 158.53 55015.57 88888.00 2011-06-25 18:13:23.875 176 12580.60 158.53 55015.57 88888.00 2011-06-25 18:13:24.000 176 12580.52 158.50 55015.55 88888.00 2011-06-25 18:13:24.125 176 12580.48 158.47 55015.53 88888.00 2011-06-25 18:13:24.250 176 12580.52 158.47 55015.53 88888.00 2011-06-25 18:13:24.375 176 12580.58 158.50 55015.57 88888.00 2011-06-25 18:13:24.500 176 12580.62 158.50 55015.55 88888.00 2011-06-25 18:13:24.625 176 12580.65 158.50 55015.55 88888.00 2011-06-25 18:13:24.750 176 12580.60 158.50 55015.57 88888.00 2011-06-25 18:13:24.875 176 12580.58 158.53 55015.57 88888.00 2011-06-25 18:13:25.000 176 12580.55 158.53 55015.57 88888.00 2011-06-25 18:13:25.125 176 12580.58 158.53 55015.57 88888.00 2011-06-25 18:13:25.250 176 12580.58 158.50 55015.57 88888.00 2011-06-25 18:13:25.375 176 12580.62 158.50 55015.57 88888.00 2011-06-25 18:13:25.500 176 12580.65 158.47 55015.55 88888.00 2011-06-25 18:13:25.625 176 12580.65 158.47 55015.57 88888.00 2011-06-25 18:13:25.750 176 12580.65 158.47 55015.55 88888.00 2011-06-25 18:13:25.875 176 12580.67 158.47 55015.53 88888.00 2011-06-25 18:13:26.000 176 12580.67 158.45 55015.50 88888.00 2011-06-25 18:13:26.125 176 12580.62 158.43 55015.53 88888.00 2011-06-25 18:13:26.250 176 12580.65 158.45 55015.55 88888.00 2011-06-25 18:13:26.375 176 12580.75 158.43 55015.50 88888.00 2011-06-25 18:13:26.500 176 12580.77 158.40 55015.50 88888.00 2011-06-25 18:13:26.625 176 12580.73 158.40 55015.47 88888.00 2011-06-25 18:13:26.750 176 12580.73 158.40 55015.50 88888.00 2011-06-25 18:13:26.875 176 12580.65 158.40 55015.50 88888.00 2011-06-25 18:13:27.000 176 12580.65 158.38 55015.47 88888.00 2011-06-25 18:13:27.125 176 12580.70 158.40 55015.50 88888.00 2011-06-25 18:13:27.250 176 12580.62 158.35 55015.50 88888.00 2011-06-25 18:13:27.375 176 12580.67 158.38 55015.47 88888.00 2011-06-25 18:13:27.500 176 12580.67 158.40 55015.47 88888.00 2011-06-25 18:13:27.625 176 12580.67 158.38 55015.45 88888.00 2011-06-25 18:13:27.750 176 12580.67 158.38 55015.47 88888.00 2011-06-25 18:13:27.875 176 12580.62 158.38 55015.47 88888.00 2011-06-25 18:13:28.000 176 12580.62 158.40 55015.47 88888.00 2011-06-25 18:13:28.125 176 12580.65 158.40 55015.45 88888.00 2011-06-25 18:13:28.250 176 12580.67 158.38 55015.45 88888.00 2011-06-25 18:13:28.375 176 12580.70 158.43 55015.45 88888.00 2011-06-25 18:13:28.500 176 12580.70 158.40 55015.45 88888.00 2011-06-25 18:13:28.625 176 12580.62 158.38 55015.45 88888.00 2011-06-25 18:13:28.750 176 12580.58 158.32 55015.43 88888.00 2011-06-25 18:13:28.875 176 12580.60 158.35 55015.43 88888.00 2011-06-25 18:13:29.000 176 12580.65 158.38 55015.47 88888.00 2011-06-25 18:13:29.125 176 12580.65 158.32 55015.45 88888.00 2011-06-25 18:13:29.250 176 12580.60 158.30 55015.45 88888.00 2011-06-25 18:13:29.375 176 12580.65 158.38 55015.45 88888.00 2011-06-25 18:13:29.500 176 12580.65 158.38 55015.43 88888.00 2011-06-25 18:13:29.625 176 12580.67 158.35 55015.43 88888.00 2011-06-25 18:13:29.750 176 12580.70 158.35 55015.43 88888.00 2011-06-25 18:13:29.875 176 12580.77 158.35 55015.45 88888.00 2011-06-25 18:13:30.000 176 12580.75 158.38 55015.43 88888.00 2011-06-25 18:13:30.125 176 12580.73 158.35 55015.45 88888.00 2011-06-25 18:13:30.250 176 12580.65 158.35 55015.45 88888.00 2011-06-25 18:13:30.375 176 12580.67 158.38 55015.45 88888.00 2011-06-25 18:13:30.500 176 12580.73 158.35 55015.45 88888.00 2011-06-25 18:13:30.625 176 12580.62 158.32 55015.40 88888.00 2011-06-25 18:13:30.750 176 12580.52 158.28 55015.38 88888.00 2011-06-25 18:13:30.875 176 12580.52 158.32 55015.43 88888.00 2011-06-25 18:13:31.000 176 12580.62 158.35 55015.43 88888.00 2011-06-25 18:13:31.125 176 12580.62 158.35 55015.43 88888.00 2011-06-25 18:13:31.250 176 12580.58 158.28 55015.40 88888.00 2011-06-25 18:13:31.375 176 12580.65 158.28 55015.43 88888.00 2011-06-25 18:13:31.500 176 12580.67 158.28 55015.40 88888.00 2011-06-25 18:13:31.625 176 12580.65 158.25 55015.40 88888.00 2011-06-25 18:13:31.750 176 12580.70 158.30 55015.40 88888.00 2011-06-25 18:13:31.875 176 12580.75 158.30 55015.43 88888.00 2011-06-25 18:13:32.000 176 12580.73 158.30 55015.40 88888.00 2011-06-25 18:13:32.125 176 12580.67 158.30 55015.40 88888.00 2011-06-25 18:13:32.250 176 12580.65 158.25 55015.40 88888.00 2011-06-25 18:13:32.375 176 12580.65 158.28 55015.40 88888.00 2011-06-25 18:13:32.500 176 12580.67 158.28 55015.40 88888.00 2011-06-25 18:13:32.625 176 12580.70 158.30 55015.43 88888.00 2011-06-25 18:13:32.750 176 12580.70 158.30 55015.40 88888.00 2011-06-25 18:13:32.875 176 12580.65 158.28 55015.35 88888.00 2011-06-25 18:13:33.000 176 12580.65 158.28 55015.38 88888.00 2011-06-25 18:13:33.125 176 12580.70 158.25 55015.38 88888.00 2011-06-25 18:13:33.250 176 12580.65 158.20 55015.35 88888.00 2011-06-25 18:13:33.375 176 12580.73 158.20 55015.35 88888.00 2011-06-25 18:13:33.500 176 12580.77 158.22 55015.35 88888.00 2011-06-25 18:13:33.625 176 12580.73 158.22 55015.38 88888.00 2011-06-25 18:13:33.750 176 12580.73 158.22 55015.40 88888.00 2011-06-25 18:13:33.875 176 12580.70 158.22 55015.40 88888.00 2011-06-25 18:13:34.000 176 12580.73 158.22 55015.38 88888.00 2011-06-25 18:13:34.125 176 12580.75 158.22 55015.38 88888.00 2011-06-25 18:13:34.250 176 12580.75 158.18 55015.35 88888.00 2011-06-25 18:13:34.375 176 12580.80 158.15 55015.32 88888.00 2011-06-25 18:13:34.500 176 12580.77 158.18 55015.35 88888.00 2011-06-25 18:13:34.625 176 12580.75 158.18 55015.32 88888.00 2011-06-25 18:13:34.750 176 12580.70 158.18 55015.35 88888.00 2011-06-25 18:13:34.875 176 12580.62 158.18 55015.32 88888.00 2011-06-25 18:13:35.000 176 12580.65 158.18 55015.32 88888.00 2011-06-25 18:13:35.125 176 12580.65 158.18 55015.35 88888.00 2011-06-25 18:13:35.250 176 12580.62 158.15 55015.38 88888.00 2011-06-25 18:13:35.375 176 12580.60 158.18 55015.38 88888.00 2011-06-25 18:13:35.500 176 12580.58 158.15 55015.38 88888.00 2011-06-25 18:13:35.625 176 12580.55 158.15 55015.38 88888.00 2011-06-25 18:13:35.750 176 12580.60 158.18 55015.38 88888.00 2011-06-25 18:13:35.875 176 12580.60 158.18 55015.38 88888.00 2011-06-25 18:13:36.000 176 12580.67 158.15 55015.35 88888.00 2011-06-25 18:13:36.125 176 12580.75 158.12 55015.35 88888.00 2011-06-25 18:13:36.250 176 12580.77 158.10 55015.35 88888.00 2011-06-25 18:13:36.375 176 12580.77 158.10 55015.35 88888.00 2011-06-25 18:13:36.500 176 12580.73 158.12 55015.35 88888.00 2011-06-25 18:13:36.625 176 12580.65 158.15 55015.38 88888.00 2011-06-25 18:13:36.750 176 12580.65 158.12 55015.35 88888.00 2011-06-25 18:13:36.875 176 12580.67 158.15 55015.35 88888.00 2011-06-25 18:13:37.000 176 12580.60 158.12 55015.32 88888.00 2011-06-25 18:13:37.125 176 12580.52 158.10 55015.32 88888.00 2011-06-25 18:13:37.250 176 12580.50 158.07 55015.32 88888.00 2011-06-25 18:13:37.375 176 12580.50 158.07 55015.30 88888.00 2011-06-25 18:13:37.500 176 12580.50 158.10 55015.35 88888.00 2011-06-25 18:13:37.625 176 12580.52 158.12 55015.38 88888.00 2011-06-25 18:13:37.750 176 12580.55 158.10 55015.38 88888.00 2011-06-25 18:13:37.875 176 12580.52 158.12 55015.35 88888.00 2011-06-25 18:13:38.000 176 12580.48 158.12 55015.32 88888.00 2011-06-25 18:13:38.125 176 12580.50 158.15 55015.35 88888.00 2011-06-25 18:13:38.250 176 12580.50 158.12 55015.35 88888.00 2011-06-25 18:13:38.375 176 12580.48 158.12 55015.32 88888.00 2011-06-25 18:13:38.500 176 12580.48 158.12 55015.32 88888.00 2011-06-25 18:13:38.625 176 12580.48 158.10 55015.32 88888.00 2011-06-25 18:13:38.750 176 12580.40 158.12 55015.32 88888.00 2011-06-25 18:13:38.875 176 12580.45 158.20 55015.38 88888.00 2011-06-25 18:13:39.000 176 12580.42 158.22 55015.38 88888.00 2011-06-25 18:13:39.125 176 12580.45 158.20 55015.35 88888.00 2011-06-25 18:13:39.250 176 12580.40 158.15 55015.32 88888.00 2011-06-25 18:13:39.375 176 12580.40 158.15 55015.32 88888.00 2011-06-25 18:13:39.500 176 12580.38 158.18 55015.38 88888.00 2011-06-25 18:13:39.625 176 12580.40 158.15 55015.35 88888.00 2011-06-25 18:13:39.750 176 12580.38 158.15 55015.32 88888.00 2011-06-25 18:13:39.875 176 12580.38 158.15 55015.35 88888.00 2011-06-25 18:13:40.000 176 12580.42 158.20 55015.35 88888.00 2011-06-25 18:13:40.125 176 12580.40 158.20 55015.35 88888.00 2011-06-25 18:13:40.250 176 12580.30 158.15 55015.35 88888.00 2011-06-25 18:13:40.375 176 12580.27 158.18 55015.30 88888.00 2011-06-25 18:13:40.500 176 12580.25 158.22 55015.32 88888.00 2011-06-25 18:13:40.625 176 12580.23 158.22 55015.38 88888.00 2011-06-25 18:13:40.750 176 12580.20 158.25 55015.38 88888.00 2011-06-25 18:13:40.875 176 12580.23 158.28 55015.38 88888.00 2011-06-25 18:13:41.000 176 12580.20 158.25 55015.35 88888.00 2011-06-25 18:13:41.125 176 12580.20 158.28 55015.35 88888.00 2011-06-25 18:13:41.250 176 12580.23 158.30 55015.35 88888.00 2011-06-25 18:13:41.375 176 12580.25 158.30 55015.32 88888.00 2011-06-25 18:13:41.500 176 12580.20 158.30 55015.30 88888.00 2011-06-25 18:13:41.625 176 12580.23 158.32 55015.32 88888.00 2011-06-25 18:13:41.750 176 12580.23 158.35 55015.30 88888.00 2011-06-25 18:13:41.875 176 12580.17 158.35 55015.30 88888.00 2011-06-25 18:13:42.000 176 12580.15 158.32 55015.28 88888.00 2011-06-25 18:13:42.125 176 12580.12 158.35 55015.30 88888.00 2011-06-25 18:13:42.250 176 12580.12 158.35 55015.32 88888.00 2011-06-25 18:13:42.375 176 12580.12 158.38 55015.30 88888.00 2011-06-25 18:13:42.500 176 12580.05 158.40 55015.32 88888.00 2011-06-25 18:13:42.625 176 12580.05 158.40 55015.32 88888.00 2011-06-25 18:13:42.750 176 12580.10 158.40 55015.30 88888.00 2011-06-25 18:13:42.875 176 12580.08 158.40 55015.30 88888.00 2011-06-25 18:13:43.000 176 12580.00 158.40 55015.30 88888.00 2011-06-25 18:13:43.125 176 12580.05 158.45 55015.28 88888.00 2011-06-25 18:13:43.250 176 12580.02 158.45 55015.28 88888.00 2011-06-25 18:13:43.375 176 12580.05 158.45 55015.28 88888.00 2011-06-25 18:13:43.500 176 12580.10 158.47 55015.30 88888.00 2011-06-25 18:13:43.625 176 12580.00 158.47 55015.32 88888.00 2011-06-25 18:13:43.750 176 12580.00 158.50 55015.32 88888.00 2011-06-25 18:13:43.875 176 12580.08 158.55 55015.32 88888.00 2011-06-25 18:13:44.000 176 12580.10 158.55 55015.30 88888.00 2011-06-25 18:13:44.125 176 12580.02 158.53 55015.32 88888.00 2011-06-25 18:13:44.250 176 12579.95 158.53 55015.32 88888.00 2011-06-25 18:13:44.375 176 12579.98 158.57 55015.30 88888.00 2011-06-25 18:13:44.500 176 12579.98 158.60 55015.30 88888.00 2011-06-25 18:13:44.625 176 12579.92 158.60 55015.32 88888.00 2011-06-25 18:13:44.750 176 12579.92 158.65 55015.35 88888.00 2011-06-25 18:13:44.875 176 12579.92 158.68 55015.38 88888.00 2011-06-25 18:13:45.000 176 12579.92 158.65 55015.35 88888.00 2011-06-25 18:13:45.125 176 12579.92 158.65 55015.32 88888.00 2011-06-25 18:13:45.250 176 12579.80 158.60 55015.32 88888.00 2011-06-25 18:13:45.375 176 12579.83 158.65 55015.32 88888.00 2011-06-25 18:13:45.500 176 12579.88 158.68 55015.32 88888.00 2011-06-25 18:13:45.625 176 12579.88 158.68 55015.30 88888.00 2011-06-25 18:13:45.750 176 12579.85 158.68 55015.32 88888.00 2011-06-25 18:13:45.875 176 12579.85 158.65 55015.30 88888.00 2011-06-25 18:13:46.000 176 12579.85 158.65 55015.28 88888.00 2011-06-25 18:13:46.125 176 12579.88 158.68 55015.30 88888.00 2011-06-25 18:13:46.250 176 12579.83 158.72 55015.30 88888.00 2011-06-25 18:13:46.375 176 12579.88 158.72 55015.30 88888.00 2011-06-25 18:13:46.500 176 12579.92 158.78 55015.32 88888.00 2011-06-25 18:13:46.625 176 12579.92 158.78 55015.35 88888.00 2011-06-25 18:13:46.750 176 12579.85 158.78 55015.35 88888.00 2011-06-25 18:13:46.875 176 12579.83 158.80 55015.32 88888.00 2011-06-25 18:13:47.000 176 12579.80 158.80 55015.32 88888.00 2011-06-25 18:13:47.125 176 12579.77 158.80 55015.32 88888.00 2011-06-25 18:13:47.250 176 12579.73 158.78 55015.30 88888.00 2011-06-25 18:13:47.375 176 12579.80 158.80 55015.30 88888.00 2011-06-25 18:13:47.500 176 12579.80 158.85 55015.30 88888.00 2011-06-25 18:13:47.625 176 12579.80 158.90 55015.32 88888.00 2011-06-25 18:13:47.750 176 12579.80 158.88 55015.32 88888.00 2011-06-25 18:13:47.875 176 12579.85 158.88 55015.30 88888.00 2011-06-25 18:13:48.000 176 12579.85 158.85 55015.30 88888.00 2011-06-25 18:13:48.125 176 12579.80 158.85 55015.30 88888.00 2011-06-25 18:13:48.250 176 12579.73 158.82 55015.30 88888.00 2011-06-25 18:13:48.375 176 12579.73 158.82 55015.28 88888.00 2011-06-25 18:13:48.500 176 12579.73 158.88 55015.28 88888.00 2011-06-25 18:13:48.625 176 12579.77 158.85 55015.28 88888.00 2011-06-25 18:13:48.750 176 12579.80 158.88 55015.30 88888.00 2011-06-25 18:13:48.875 176 12579.77 158.85 55015.28 88888.00 2011-06-25 18:13:49.000 176 12579.75 158.88 55015.25 88888.00 2011-06-25 18:13:49.125 176 12579.70 158.93 55015.25 88888.00 2011-06-25 18:13:49.250 176 12579.65 158.88 55015.28 88888.00 2011-06-25 18:13:49.375 176 12579.70 158.88 55015.28 88888.00 2011-06-25 18:13:49.500 176 12579.67 158.85 55015.30 88888.00 2011-06-25 18:13:49.625 176 12579.65 158.85 55015.28 88888.00 2011-06-25 18:13:49.750 176 12579.60 158.90 55015.30 88888.00 2011-06-25 18:13:49.875 176 12579.62 158.88 55015.30 88888.00 2011-06-25 18:13:50.000 176 12579.62 158.88 55015.28 88888.00 2011-06-25 18:13:50.125 176 12579.65 158.90 55015.30 88888.00 2011-06-25 18:13:50.250 176 12579.58 158.90 55015.32 88888.00 2011-06-25 18:13:50.375 176 12579.65 158.95 55015.30 88888.00 2011-06-25 18:13:50.500 176 12579.70 158.95 55015.30 88888.00 2011-06-25 18:13:50.625 176 12579.65 158.93 55015.30 88888.00 2011-06-25 18:13:50.750 176 12579.62 158.93 55015.30 88888.00 2011-06-25 18:13:50.875 176 12579.62 158.93 55015.32 88888.00 2011-06-25 18:13:51.000 176 12579.60 158.93 55015.30 88888.00 2011-06-25 18:13:51.125 176 12579.58 158.90 55015.32 88888.00 2011-06-25 18:13:51.250 176 12579.50 158.85 55015.30 88888.00 2011-06-25 18:13:51.375 176 12579.58 158.88 55015.28 88888.00 2011-06-25 18:13:51.500 176 12579.60 158.88 55015.28 88888.00 2011-06-25 18:13:51.625 176 12579.60 158.85 55015.28 88888.00 2011-06-25 18:13:51.750 176 12579.60 158.90 55015.32 88888.00 2011-06-25 18:13:51.875 176 12579.60 158.93 55015.32 88888.00 2011-06-25 18:13:52.000 176 12579.62 158.90 55015.30 88888.00 2011-06-25 18:13:52.125 176 12579.62 158.85 55015.30 88888.00 2011-06-25 18:13:52.250 176 12579.62 158.88 55015.30 88888.00 2011-06-25 18:13:52.375 176 12579.60 158.90 55015.32 88888.00 2011-06-25 18:13:52.500 176 12579.52 158.90 55015.30 88888.00 2011-06-25 18:13:52.625 176 12579.52 158.93 55015.32 88888.00 2011-06-25 18:13:52.750 176 12579.52 158.88 55015.30 88888.00 2011-06-25 18:13:52.875 176 12579.52 158.90 55015.30 88888.00 2011-06-25 18:13:53.000 176 12579.55 158.90 55015.30 88888.00 2011-06-25 18:13:53.125 176 12579.62 158.93 55015.30 88888.00 2011-06-25 18:13:53.250 176 12579.60 158.90 55015.32 88888.00 2011-06-25 18:13:53.375 176 12579.65 158.93 55015.32 88888.00 2011-06-25 18:13:53.500 176 12579.67 158.93 55015.30 88888.00 2011-06-25 18:13:53.625 176 12579.67 158.93 55015.30 88888.00 2011-06-25 18:13:53.750 176 12579.62 158.90 55015.30 88888.00 2011-06-25 18:13:53.875 176 12579.58 158.82 55015.28 88888.00 2011-06-25 18:13:54.000 176 12579.55 158.80 55015.28 88888.00 2011-06-25 18:13:54.125 176 12579.55 158.85 55015.32 88888.00 2011-06-25 18:13:54.250 176 12579.58 158.82 55015.30 88888.00 2011-06-25 18:13:54.375 176 12579.67 158.82 55015.30 88888.00 2011-06-25 18:13:54.500 176 12579.65 158.80 55015.30 88888.00 2011-06-25 18:13:54.625 176 12579.62 158.82 55015.30 88888.00 2011-06-25 18:13:54.750 176 12579.58 158.82 55015.30 88888.00 2011-06-25 18:13:54.875 176 12579.52 158.82 55015.30 88888.00 2011-06-25 18:13:55.000 176 12579.58 158.82 55015.30 88888.00 2011-06-25 18:13:55.125 176 12579.60 158.82 55015.30 88888.00 2011-06-25 18:13:55.250 176 12579.58 158.80 55015.30 88888.00 2011-06-25 18:13:55.375 176 12579.55 158.80 55015.25 88888.00 2011-06-25 18:13:55.500 176 12579.55 158.82 55015.28 88888.00 2011-06-25 18:13:55.625 176 12579.60 158.85 55015.30 88888.00 2011-06-25 18:13:55.750 176 12579.62 158.80 55015.25 88888.00 2011-06-25 18:13:55.875 176 12579.55 158.78 55015.25 88888.00 2011-06-25 18:13:56.000 176 12579.55 158.80 55015.28 88888.00 2011-06-25 18:13:56.125 176 12579.58 158.80 55015.30 88888.00 2011-06-25 18:13:56.250 176 12579.58 158.78 55015.30 88888.00 2011-06-25 18:13:56.375 176 12579.65 158.82 55015.32 88888.00 2011-06-25 18:13:56.500 176 12579.67 158.82 55015.30 88888.00 2011-06-25 18:13:56.625 176 12579.62 158.82 55015.30 88888.00 2011-06-25 18:13:56.750 176 12579.58 158.78 55015.30 88888.00 2011-06-25 18:13:56.875 176 12579.58 158.80 55015.30 88888.00 2011-06-25 18:13:57.000 176 12579.65 158.80 55015.30 88888.00 2011-06-25 18:13:57.125 176 12579.62 158.75 55015.28 88888.00 2011-06-25 18:13:57.250 176 12579.60 158.72 55015.28 88888.00 2011-06-25 18:13:57.375 176 12579.58 158.72 55015.28 88888.00 2011-06-25 18:13:57.500 176 12579.58 158.75 55015.25 88888.00 2011-06-25 18:13:57.625 176 12579.58 158.75 55015.22 88888.00 2011-06-25 18:13:57.750 176 12579.65 158.78 55015.25 88888.00 2011-06-25 18:13:57.875 176 12579.65 158.75 55015.25 88888.00 2011-06-25 18:13:58.000 176 12579.60 158.72 55015.25 88888.00 2011-06-25 18:13:58.125 176 12579.65 158.70 55015.25 88888.00 2011-06-25 18:13:58.250 176 12579.67 158.70 55015.25 88888.00 2011-06-25 18:13:58.375 176 12579.70 158.70 55015.28 88888.00 2011-06-25 18:13:58.500 176 12579.73 158.68 55015.22 88888.00 2011-06-25 18:13:58.625 176 12579.73 158.65 55015.22 88888.00 2011-06-25 18:13:58.750 176 12579.77 158.72 55015.22 88888.00 2011-06-25 18:13:58.875 176 12579.75 158.72 55015.28 88888.00 2011-06-25 18:13:59.000 176 12579.73 158.72 55015.28 88888.00 2011-06-25 18:13:59.125 176 12579.70 158.70 55015.25 88888.00 2011-06-25 18:13:59.250 176 12579.65 158.70 55015.25 88888.00 2011-06-25 18:13:59.375 176 12579.73 158.75 55015.28 88888.00 2011-06-25 18:13:59.500 176 12579.80 158.72 55015.30 88888.00 2011-06-25 18:13:59.625 176 12579.85 158.70 55015.25 88888.00 2011-06-25 18:13:59.750 176 12579.85 158.68 55015.25 88888.00 2011-06-25 18:13:59.875 176 12579.83 158.70 55015.25 88888.00 2011-06-25 18:14:00.000 176 12579.80 158.70 55015.25 88888.00 2011-06-25 18:14:00.125 176 12579.83 158.68 55015.25 88888.00 2011-06-25 18:14:00.250 176 12579.83 158.62 55015.25 88888.00 2011-06-25 18:14:00.375 176 12579.83 158.65 55015.22 88888.00 2011-06-25 18:14:00.500 176 12579.85 158.68 55015.25 88888.00 2011-06-25 18:14:00.625 176 12579.85 158.68 55015.25 88888.00 2011-06-25 18:14:00.750 176 12579.85 158.65 55015.22 88888.00 2011-06-25 18:14:00.875 176 12579.85 158.65 55015.22 88888.00 2011-06-25 18:14:01.000 176 12579.85 158.62 55015.20 88888.00 2011-06-25 18:14:01.125 176 12579.83 158.62 55015.18 88888.00 2011-06-25 18:14:01.250 176 12579.73 158.60 55015.18 88888.00 2011-06-25 18:14:01.375 176 12579.75 158.57 55015.20 88888.00 2011-06-25 18:14:01.500 176 12579.77 158.60 55015.20 88888.00 2011-06-25 18:14:01.625 176 12579.83 158.60 55015.20 88888.00 2011-06-25 18:14:01.750 176 12579.88 158.60 55015.20 88888.00 2011-06-25 18:14:01.875 176 12579.88 158.62 55015.20 88888.00 2011-06-25 18:14:02.000 176 12579.88 158.65 55015.20 88888.00 2011-06-25 18:14:02.125 176 12579.90 158.65 55015.20 88888.00 2011-06-25 18:14:02.250 176 12579.83 158.60 55015.18 88888.00 2011-06-25 18:14:02.375 176 12579.77 158.62 55015.18 88888.00 2011-06-25 18:14:02.500 176 12579.85 158.65 55015.20 88888.00 2011-06-25 18:14:02.625 176 12579.90 158.62 55015.20 88888.00 2011-06-25 18:14:02.750 176 12579.92 158.62 55015.18 88888.00 2011-06-25 18:14:02.875 176 12579.88 158.60 55015.15 88888.00 2011-06-25 18:14:03.000 176 12579.83 158.62 55015.15 88888.00 2011-06-25 18:14:03.125 176 12579.85 158.62 55015.20 88888.00 2011-06-25 18:14:03.250 176 12579.88 158.60 55015.20 88888.00 2011-06-25 18:14:03.375 176 12579.98 158.62 55015.15 88888.00 2011-06-25 18:14:03.500 176 12579.98 158.62 55015.18 88888.00 2011-06-25 18:14:03.625 176 12579.98 158.65 55015.18 88888.00 2011-06-25 18:14:03.750 176 12579.92 158.62 55015.15 88888.00 2011-06-25 18:14:03.875 176 12579.92 158.62 55015.18 88888.00 2011-06-25 18:14:04.000 176 12579.95 158.65 55015.18 88888.00 2011-06-25 18:14:04.125 176 12580.00 158.68 55015.20 88888.00 2011-06-25 18:14:04.250 176 12580.00 158.68 55015.18 88888.00 2011-06-25 18:14:04.375 176 12580.02 158.68 55015.18 88888.00 2011-06-25 18:14:04.500 176 12580.00 158.68 55015.18 88888.00 2011-06-25 18:14:04.625 176 12579.98 158.62 55015.18 88888.00 2011-06-25 18:14:04.750 176 12579.95 158.60 55015.15 88888.00 2011-06-25 18:14:04.875 176 12579.95 158.62 55015.15 88888.00 2011-06-25 18:14:05.000 176 12579.98 158.65 55015.12 88888.00 2011-06-25 18:14:05.125 176 12579.95 158.65 55015.12 88888.00 2011-06-25 18:14:05.250 176 12580.00 158.60 55015.15 88888.00 2011-06-25 18:14:05.375 176 12580.12 158.68 55015.15 88888.00 2011-06-25 18:14:05.500 176 12580.10 158.70 55015.15 88888.00 2011-06-25 18:14:05.625 176 12580.00 158.70 55015.15 88888.00 2011-06-25 18:14:05.750 176 12580.02 158.65 55015.15 88888.00 2011-06-25 18:14:05.875 176 12580.05 158.70 55015.12 88888.00 2011-06-25 18:14:06.000 176 12580.08 158.72 55015.12 88888.00 2011-06-25 18:14:06.125 176 12580.08 158.72 55015.12 88888.00 2011-06-25 18:14:06.250 176 12580.02 158.70 55015.12 88888.00 2011-06-25 18:14:06.375 176 12580.02 158.70 55015.10 88888.00 2011-06-25 18:14:06.500 176 12580.10 158.72 55015.12 88888.00 2011-06-25 18:14:06.625 176 12580.15 158.75 55015.12 88888.00 2011-06-25 18:14:06.750 176 12580.17 158.72 55015.10 88888.00 2011-06-25 18:14:06.875 176 12580.15 158.72 55015.07 88888.00 2011-06-25 18:14:07.000 176 12580.12 158.72 55015.07 88888.00 2011-06-25 18:14:07.125 176 12580.08 158.72 55015.10 88888.00 2011-06-25 18:14:07.250 176 12580.05 158.72 55015.12 88888.00 2011-06-25 18:14:07.375 176 12580.12 158.80 55015.12 88888.00 2011-06-25 18:14:07.500 176 12580.20 158.82 55015.10 88888.00 2011-06-25 18:14:07.625 176 12580.23 158.80 55015.07 88888.00 2011-06-25 18:14:07.750 176 12580.12 158.78 55015.07 88888.00 2011-06-25 18:14:07.875 176 12580.12 158.78 55015.07 88888.00 2011-06-25 18:14:08.000 176 12580.20 158.82 55015.07 88888.00 2011-06-25 18:14:08.125 176 12580.25 158.85 55015.07 88888.00 2011-06-25 18:14:08.250 176 12580.12 158.85 55015.10 88888.00 2011-06-25 18:14:08.375 176 12580.12 158.88 55015.07 88888.00 2011-06-25 18:14:08.500 176 12580.15 158.85 55015.07 88888.00 2011-06-25 18:14:08.625 176 12580.17 158.85 55015.07 88888.00 2011-06-25 18:14:08.750 176 12580.23 158.88 55015.07 88888.00 2011-06-25 18:14:08.875 176 12580.27 158.88 55015.05 88888.00 2011-06-25 18:14:09.000 176 12580.30 158.90 55015.05 88888.00 2011-06-25 18:14:09.125 176 12580.33 158.97 55015.12 88888.00 2011-06-25 18:14:09.250 176 12580.25 158.97 55015.07 88888.00 2011-06-25 18:14:09.375 176 12580.23 158.95 55015.07 88888.00 2011-06-25 18:14:09.500 176 12580.25 158.97 55015.05 88888.00 2011-06-25 18:14:09.625 176 12580.33 158.97 55015.05 88888.00 2011-06-25 18:14:09.750 176 12580.35 159.03 55015.07 88888.00 2011-06-25 18:14:09.875 176 12580.33 159.03 55015.07 88888.00 2011-06-25 18:14:10.000 176 12580.30 158.97 55015.03 88888.00 2011-06-25 18:14:10.125 176 12580.35 158.95 55015.00 88888.00 2011-06-25 18:14:10.250 176 12580.27 159.00 55015.03 88888.00 2011-06-25 18:14:10.375 176 12580.27 159.03 55015.00 88888.00 2011-06-25 18:14:10.500 176 12580.35 159.05 55015.00 88888.00 2011-06-25 18:14:10.625 176 12580.42 159.07 55015.00 88888.00 2011-06-25 18:14:10.750 176 12580.42 159.03 55014.97 88888.00 2011-06-25 18:14:10.875 176 12580.38 159.05 55014.97 88888.00 2011-06-25 18:14:11.000 176 12580.40 159.10 55015.00 88888.00 2011-06-25 18:14:11.125 176 12580.40 159.15 55015.00 88888.00 2011-06-25 18:14:11.250 176 12580.48 159.12 55014.97 88888.00 2011-06-25 18:14:11.375 176 12580.52 159.15 55014.97 88888.00 2011-06-25 18:14:11.500 176 12580.48 159.20 55015.00 88888.00 2011-06-25 18:14:11.625 176 12580.42 159.18 55014.97 88888.00 2011-06-25 18:14:11.750 176 12580.42 159.20 55014.97 88888.00 2011-06-25 18:14:11.875 176 12580.48 159.20 55014.95 88888.00 2011-06-25 18:14:12.000 176 12580.52 159.22 55014.93 88888.00 2011-06-25 18:14:12.125 176 12580.50 159.25 55014.93 88888.00 2011-06-25 18:14:12.250 176 12580.35 159.20 55014.93 88888.00 2011-06-25 18:14:12.375 176 12580.40 159.20 55014.90 88888.00 2011-06-25 18:14:12.500 176 12580.50 159.28 55014.95 88888.00 2011-06-25 18:14:12.625 176 12580.60 159.30 55014.93 88888.00 2011-06-25 18:14:12.750 176 12580.65 159.30 55014.93 88888.00 2011-06-25 18:14:12.875 176 12580.60 159.30 55014.93 88888.00 2011-06-25 18:14:13.000 176 12580.62 159.32 55014.90 88888.00 2011-06-25 18:14:13.125 176 12580.67 159.35 55014.90 88888.00 2011-06-25 18:14:13.250 176 12580.65 159.32 55014.88 88888.00 2011-06-25 18:14:13.375 176 12580.65 159.35 55014.85 88888.00 2011-06-25 18:14:13.500 176 12580.70 159.35 55014.82 88888.00 2011-06-25 18:14:13.625 176 12580.67 159.40 55014.85 88888.00 2011-06-25 18:14:13.750 176 12580.67 159.45 55014.88 88888.00 2011-06-25 18:14:13.875 176 12580.65 159.47 55014.85 88888.00 2011-06-25 18:14:14.000 176 12580.67 159.45 55014.85 88888.00 2011-06-25 18:14:14.125 176 12580.75 159.45 55014.85 88888.00 2011-06-25 18:14:14.250 176 12580.70 159.50 55014.85 88888.00 2011-06-25 18:14:14.375 176 12580.73 159.53 55014.85 88888.00 2011-06-25 18:14:14.500 176 12580.75 159.55 55014.82 88888.00 2011-06-25 18:14:14.625 176 12580.77 159.50 55014.80 88888.00 2011-06-25 18:14:14.750 176 12580.80 159.55 55014.82 88888.00 2011-06-25 18:14:14.875 176 12580.80 159.55 55014.80 88888.00 2011-06-25 18:14:15.000 176 12580.77 159.55 55014.75 88888.00 2011-06-25 18:14:15.125 176 12580.75 159.57 55014.78 88888.00 2011-06-25 18:14:15.250 176 12580.77 159.65 55014.80 88888.00 2011-06-25 18:14:15.375 176 12580.83 159.75 55014.82 88888.00 2011-06-25 18:14:15.500 176 12580.83 159.72 55014.78 88888.00 2011-06-25 18:14:15.625 176 12580.83 159.72 55014.78 88888.00 2011-06-25 18:14:15.750 176 12580.85 159.72 55014.78 88888.00 2011-06-25 18:14:15.875 176 12580.85 159.78 55014.78 88888.00 2011-06-25 18:14:16.000 176 12580.85 159.80 55014.75 88888.00 2011-06-25 18:14:16.125 176 12580.88 159.80 55014.75 88888.00 2011-06-25 18:14:16.250 176 12580.85 159.82 55014.78 88888.00 2011-06-25 18:14:16.375 176 12580.90 159.90 55014.78 88888.00 2011-06-25 18:14:16.500 176 12580.90 159.88 55014.75 88888.00 2011-06-25 18:14:16.625 176 12580.95 159.88 55014.75 88888.00 2011-06-25 18:14:16.750 176 12581.00 159.90 55014.72 88888.00 2011-06-25 18:14:16.875 176 12581.00 159.93 55014.72 88888.00 2011-06-25 18:14:17.000 176 12580.95 159.95 55014.72 88888.00 2011-06-25 18:14:17.125 176 12580.98 160.00 55014.78 88888.00 2011-06-25 18:14:17.250 176 12581.00 159.97 55014.78 88888.00 2011-06-25 18:14:17.375 176 12581.00 160.00 55014.75 88888.00 2011-06-25 18:14:17.500 176 12581.02 160.00 55014.70 88888.00 2011-06-25 18:14:17.625 176 12581.02 160.03 55014.68 88888.00 2011-06-25 18:14:17.750 176 12581.00 160.05 55014.68 88888.00 2011-06-25 18:14:17.875 176 12581.02 160.03 55014.70 88888.00 2011-06-25 18:14:18.000 176 12581.02 160.03 55014.68 88888.00 2011-06-25 18:14:18.125 176 12581.08 160.03 55014.65 88888.00 2011-06-25 18:14:18.250 176 12581.05 160.05 55014.68 88888.00 2011-06-25 18:14:18.375 176 12581.08 160.10 55014.68 88888.00 2011-06-25 18:14:18.500 176 12581.10 160.12 55014.68 88888.00 2011-06-25 18:14:18.625 176 12581.08 160.12 55014.68 88888.00 2011-06-25 18:14:18.750 176 12581.08 160.12 55014.65 88888.00 2011-06-25 18:14:18.875 176 12581.10 160.15 55014.65 88888.00 2011-06-25 18:14:19.000 176 12581.15 160.18 55014.60 88888.00 2011-06-25 18:14:19.125 176 12581.17 160.22 55014.62 88888.00 2011-06-25 18:14:19.250 176 12581.15 160.25 55014.65 88888.00 2011-06-25 18:14:19.375 176 12581.17 160.28 55014.65 88888.00 2011-06-25 18:14:19.500 176 12581.15 160.28 55014.62 88888.00 2011-06-25 18:14:19.625 176 12581.15 160.25 55014.60 88888.00 2011-06-25 18:14:19.750 176 12581.17 160.32 55014.62 88888.00 2011-06-25 18:14:19.875 176 12581.20 160.32 55014.60 88888.00 2011-06-25 18:14:20.000 176 12581.17 160.32 55014.60 88888.00 2011-06-25 18:14:20.125 176 12581.20 160.32 55014.60 88888.00 2011-06-25 18:14:20.250 176 12581.15 160.35 55014.60 88888.00 2011-06-25 18:14:20.375 176 12581.17 160.40 55014.62 88888.00 2011-06-25 18:14:20.500 176 12581.20 160.43 55014.60 88888.00 2011-06-25 18:14:20.625 176 12581.12 160.47 55014.60 88888.00 2011-06-25 18:14:20.750 176 12581.12 160.43 55014.60 88888.00 2011-06-25 18:14:20.875 176 12581.15 160.45 55014.57 88888.00 2011-06-25 18:14:21.000 176 12581.17 160.45 55014.55 88888.00 2011-06-25 18:14:21.125 176 12581.17 160.47 55014.55 88888.00 2011-06-25 18:14:21.250 176 12581.15 160.45 55014.55 88888.00 2011-06-25 18:14:21.375 176 12581.17 160.47 55014.57 88888.00 2011-06-25 18:14:21.500 176 12581.23 160.53 55014.60 88888.00 2011-06-25 18:14:21.625 176 12581.23 160.57 55014.55 88888.00 2011-06-25 18:14:21.750 176 12581.20 160.62 55014.57 88888.00 2011-06-25 18:14:21.875 176 12581.20 160.60 55014.57 88888.00 2011-06-25 18:14:22.000 176 12581.17 160.57 55014.55 88888.00 2011-06-25 18:14:22.125 176 12581.20 160.57 55014.55 88888.00 2011-06-25 18:14:22.250 176 12581.12 160.60 55014.55 88888.00 2011-06-25 18:14:22.375 176 12581.20 160.62 55014.57 88888.00 2011-06-25 18:14:22.500 176 12581.23 160.62 55014.55 88888.00 2011-06-25 18:14:22.625 176 12581.20 160.65 55014.57 88888.00 2011-06-25 18:14:22.750 176 12581.20 160.68 55014.55 88888.00 2011-06-25 18:14:22.875 176 12581.17 160.65 55014.55 88888.00 2011-06-25 18:14:23.000 176 12581.20 160.68 55014.55 88888.00 2011-06-25 18:14:23.125 176 12581.23 160.68 55014.55 88888.00 2011-06-25 18:14:23.250 176 12581.17 160.68 55014.57 88888.00 2011-06-25 18:14:23.375 176 12581.17 160.70 55014.57 88888.00 2011-06-25 18:14:23.500 176 12581.20 160.72 55014.55 88888.00 2011-06-25 18:14:23.625 176 12581.20 160.72 55014.55 88888.00 2011-06-25 18:14:23.750 176 12581.17 160.75 55014.55 88888.00 2011-06-25 18:14:23.875 176 12581.17 160.78 55014.55 88888.00 2011-06-25 18:14:24.000 176 12581.17 160.75 55014.50 88888.00 2011-06-25 18:14:24.125 176 12581.17 160.78 55014.53 88888.00 2011-06-25 18:14:24.250 176 12581.15 160.78 55014.53 88888.00 2011-06-25 18:14:24.375 176 12581.17 160.78 55014.55 88888.00 2011-06-25 18:14:24.500 176 12581.20 160.80 55014.50 88888.00 2011-06-25 18:14:24.625 176 12581.17 160.80 55014.55 88888.00 2011-06-25 18:14:24.750 176 12581.12 160.80 55014.53 88888.00 2011-06-25 18:14:24.875 176 12581.12 160.80 55014.55 88888.00 2011-06-25 18:14:25.000 176 12581.17 160.82 55014.55 88888.00 2011-06-25 18:14:25.125 176 12581.15 160.78 55014.55 88888.00 2011-06-25 18:14:25.250 176 12581.12 160.75 55014.53 88888.00 2011-06-25 18:14:25.375 176 12581.15 160.78 55014.55 88888.00 2011-06-25 18:14:25.500 176 12581.20 160.85 55014.57 88888.00 2011-06-25 18:14:25.625 176 12581.17 160.88 55014.57 88888.00 2011-06-25 18:14:25.750 176 12581.15 160.82 55014.57 88888.00 2011-06-25 18:14:25.875 176 12581.05 160.82 55014.53 88888.00 2011-06-25 18:14:26.000 176 12581.02 160.82 55014.53 88888.00 2011-06-25 18:14:26.125 176 12580.98 160.88 55014.55 88888.00 2011-06-25 18:14:26.250 176 12580.92 160.85 55014.55 88888.00 2011-06-25 18:14:26.375 176 12581.00 160.88 55014.55 88888.00 2011-06-25 18:14:26.500 176 12581.02 160.88 55014.55 88888.00 2011-06-25 18:14:26.625 176 12581.10 160.90 55014.55 88888.00 2011-06-25 18:14:26.750 176 12581.10 160.90 55014.55 88888.00 2011-06-25 18:14:26.875 176 12581.05 160.85 55014.53 88888.00 2011-06-25 18:14:27.000 176 12581.02 160.85 55014.53 88888.00 2011-06-25 18:14:27.125 176 12580.98 160.88 55014.50 88888.00 2011-06-25 18:14:27.250 176 12581.00 160.85 55014.53 88888.00 2011-06-25 18:14:27.375 176 12581.08 160.88 55014.55 88888.00 2011-06-25 18:14:27.500 176 12581.00 160.85 55014.55 88888.00 2011-06-25 18:14:27.625 176 12580.95 160.82 55014.53 88888.00 2011-06-25 18:14:27.750 176 12580.95 160.85 55014.53 88888.00 2011-06-25 18:14:27.875 176 12581.02 160.85 55014.53 88888.00 2011-06-25 18:14:28.000 176 12581.05 160.90 55014.53 88888.00 2011-06-25 18:14:28.125 176 12581.00 160.88 55014.55 88888.00 2011-06-25 18:14:28.250 176 12580.95 160.88 55014.55 88888.00 2011-06-25 18:14:28.375 176 12580.95 160.88 55014.55 88888.00 2011-06-25 18:14:28.500 176 12580.95 160.90 55014.57 88888.00 2011-06-25 18:14:28.625 176 12580.95 160.88 55014.60 88888.00 2011-06-25 18:14:28.750 176 12580.95 160.88 55014.60 88888.00 2011-06-25 18:14:28.875 176 12580.90 160.88 55014.57 88888.00 2011-06-25 18:14:29.000 176 12580.85 160.85 55014.55 88888.00 2011-06-25 18:14:29.125 176 12580.83 160.82 55014.55 88888.00 2011-06-25 18:14:29.250 176 12580.83 160.85 55014.60 88888.00 2011-06-25 18:14:29.375 176 12580.92 160.88 55014.57 88888.00 2011-06-25 18:14:29.500 176 12580.88 160.88 55014.57 88888.00 2011-06-25 18:14:29.625 176 12580.80 160.88 55014.57 88888.00 2011-06-25 18:14:29.750 176 12580.83 160.88 55014.60 88888.00 2011-06-25 18:14:29.875 176 12580.83 160.90 55014.60 88888.00 2011-06-25 18:14:30.000 176 12580.83 160.88 55014.57 88888.00 2011-06-25 18:14:30.125 176 12580.83 160.85 55014.57 88888.00 2011-06-25 18:14:30.250 176 12580.83 160.85 55014.60 88888.00 2011-06-25 18:14:30.375 176 12580.88 160.88 55014.62 88888.00 2011-06-25 18:14:30.500 176 12580.80 160.88 55014.60 88888.00 2011-06-25 18:14:30.625 176 12580.70 160.88 55014.57 88888.00 2011-06-25 18:14:30.750 176 12580.67 160.85 55014.60 88888.00 2011-06-25 18:14:30.875 176 12580.73 160.85 55014.60 88888.00 2011-06-25 18:14:31.000 176 12580.75 160.85 55014.60 88888.00 2011-06-25 18:14:31.125 176 12580.70 160.85 55014.62 88888.00 2011-06-25 18:14:31.250 176 12580.58 160.80 55014.60 88888.00 2011-06-25 18:14:31.375 176 12580.55 160.82 55014.60 88888.00 2011-06-25 18:14:31.500 176 12580.58 160.82 55014.62 88888.00 2011-06-25 18:14:31.625 176 12580.62 160.82 55014.62 88888.00 2011-06-25 18:14:31.750 176 12580.60 160.80 55014.62 88888.00 2011-06-25 18:14:31.875 176 12580.62 160.78 55014.62 88888.00 2011-06-25 18:14:32.000 176 12580.62 160.85 55014.65 88888.00 2011-06-25 18:14:32.125 176 12580.60 160.88 55014.65 88888.00 2011-06-25 18:14:32.250 176 12580.60 160.82 55014.62 88888.00 2011-06-25 18:14:32.375 176 12580.62 160.80 55014.62 88888.00 2011-06-25 18:14:32.500 176 12580.55 160.80 55014.62 88888.00 2011-06-25 18:14:32.625 176 12580.58 160.80 55014.62 88888.00 2011-06-25 18:14:32.750 176 12580.58 160.80 55014.62 88888.00 2011-06-25 18:14:32.875 176 12580.52 160.82 55014.65 88888.00 2011-06-25 18:14:33.000 176 12580.50 160.80 55014.65 88888.00 2011-06-25 18:14:33.125 176 12580.48 160.80 55014.70 88888.00 2011-06-25 18:14:33.250 176 12580.40 160.78 55014.70 88888.00 2011-06-25 18:14:33.375 176 12580.48 160.75 55014.72 88888.00 2011-06-25 18:14:33.500 176 12580.55 160.75 55014.68 88888.00 2011-06-25 18:14:33.625 176 12580.50 160.75 55014.70 88888.00 2011-06-25 18:14:33.750 176 12580.42 160.72 55014.68 88888.00 2011-06-25 18:14:33.875 176 12580.35 160.72 55014.68 88888.00 2011-06-25 18:14:34.000 176 12580.33 160.75 55014.68 88888.00 2011-06-25 18:14:34.125 176 12580.38 160.78 55014.72 88888.00 2011-06-25 18:14:34.250 176 12580.38 160.75 55014.75 88888.00 2011-06-25 18:14:34.375 176 12580.42 160.78 55014.72 88888.00 2011-06-25 18:14:34.500 176 12580.40 160.78 55014.72 88888.00 2011-06-25 18:14:34.625 176 12580.40 160.75 55014.72 88888.00 2011-06-25 18:14:34.750 176 12580.38 160.75 55014.72 88888.00 2011-06-25 18:14:34.875 176 12580.27 160.72 55014.72 88888.00 2011-06-25 18:14:35.000 176 12580.30 160.72 55014.72 88888.00 2011-06-25 18:14:35.125 176 12580.30 160.70 55014.75 88888.00 2011-06-25 18:14:35.250 176 12580.25 160.68 55014.72 88888.00 2011-06-25 18:14:35.375 176 12580.33 160.70 55014.72 88888.00 2011-06-25 18:14:35.500 176 12580.33 160.68 55014.72 88888.00 2011-06-25 18:14:35.625 176 12580.30 160.68 55014.70 88888.00 2011-06-25 18:14:35.750 176 12580.25 160.62 55014.72 88888.00 2011-06-25 18:14:35.875 176 12580.27 160.62 55014.75 88888.00 2011-06-25 18:14:36.000 176 12580.33 160.65 55014.80 88888.00 2011-06-25 18:14:36.125 176 12580.20 160.68 55014.75 88888.00 2011-06-25 18:14:36.250 176 12580.12 160.62 55014.72 88888.00 2011-06-25 18:14:36.375 176 12580.15 160.65 55014.75 88888.00 2011-06-25 18:14:36.500 176 12580.20 160.65 55014.75 88888.00 2011-06-25 18:14:36.625 176 12580.20 160.65 55014.78 88888.00 2011-06-25 18:14:36.750 176 12580.20 160.65 55014.78 88888.00 2011-06-25 18:14:36.875 176 12580.25 160.62 55014.80 88888.00 2011-06-25 18:14:37.000 176 12580.23 160.60 55014.80 88888.00 2011-06-25 18:14:37.125 176 12580.17 160.62 55014.80 88888.00 2011-06-25 18:14:37.250 176 12580.12 160.60 55014.80 88888.00 2011-06-25 18:14:37.375 176 12580.17 160.57 55014.78 88888.00 2011-06-25 18:14:37.500 176 12580.12 160.60 55014.78 88888.00 2011-06-25 18:14:37.625 176 12580.10 160.57 55014.75 88888.00 2011-06-25 18:14:37.750 176 12580.10 160.57 55014.78 88888.00 2011-06-25 18:14:37.875 176 12580.15 160.55 55014.80 88888.00 2011-06-25 18:14:38.000 176 12580.12 160.62 55014.80 88888.00 2011-06-25 18:14:38.125 176 12580.08 160.60 55014.78 88888.00 2011-06-25 18:14:38.250 176 12580.00 160.57 55014.80 88888.00 2011-06-25 18:14:38.375 176 12580.05 160.55 55014.78 88888.00 2011-06-25 18:14:38.500 176 12580.05 160.57 55014.80 88888.00 2011-06-25 18:14:38.625 176 12580.05 160.57 55014.80 88888.00 2011-06-25 18:14:38.750 176 12580.05 160.57 55014.80 88888.00 2011-06-25 18:14:38.875 176 12580.00 160.53 55014.78 88888.00 2011-06-25 18:14:39.000 176 12580.02 160.50 55014.80 88888.00 2011-06-25 18:14:39.125 176 12580.10 160.55 55014.82 88888.00 2011-06-25 18:14:39.250 176 12580.10 160.53 55014.82 88888.00 2011-06-25 18:14:39.375 176 12580.17 160.47 55014.80 88888.00 2011-06-25 18:14:39.500 176 12580.10 160.50 55014.82 88888.00 2011-06-25 18:14:39.625 176 12580.08 160.53 55014.82 88888.00 2011-06-25 18:14:39.750 176 12580.12 160.53 55014.82 88888.00 2011-06-25 18:14:39.875 176 12580.12 160.47 55014.80 88888.00 2011-06-25 18:14:40.000 176 12580.08 160.50 55014.80 88888.00 2011-06-25 18:14:40.125 176 12580.08 160.50 55014.80 88888.00 2011-06-25 18:14:40.250 176 12580.05 160.47 55014.82 88888.00 2011-06-25 18:14:40.375 176 12580.05 160.47 55014.80 88888.00 2011-06-25 18:14:40.500 176 12580.05 160.47 55014.82 88888.00 2011-06-25 18:14:40.625 176 12580.05 160.47 55014.82 88888.00 2011-06-25 18:14:40.750 176 12580.05 160.45 55014.82 88888.00 2011-06-25 18:14:40.875 176 12580.00 160.47 55014.85 88888.00 2011-06-25 18:14:41.000 176 12579.95 160.45 55014.85 88888.00 2011-06-25 18:14:41.125 176 12579.90 160.45 55014.88 88888.00 2011-06-25 18:14:41.250 176 12579.90 160.45 55014.88 88888.00 2011-06-25 18:14:41.375 176 12579.95 160.43 55014.85 88888.00 2011-06-25 18:14:41.500 176 12579.95 160.43 55014.88 88888.00 2011-06-25 18:14:41.625 176 12579.95 160.43 55014.88 88888.00 2011-06-25 18:14:41.750 176 12579.95 160.47 55014.88 88888.00 2011-06-25 18:14:41.875 176 12579.88 160.45 55014.88 88888.00 2011-06-25 18:14:42.000 176 12579.83 160.43 55014.88 88888.00 2011-06-25 18:14:42.125 176 12579.85 160.43 55014.88 88888.00 2011-06-25 18:14:42.250 176 12579.88 160.43 55014.90 88888.00 2011-06-25 18:14:42.375 176 12579.85 160.45 55014.85 88888.00 2011-06-25 18:14:42.500 176 12579.92 160.50 55014.90 88888.00 2011-06-25 18:14:42.625 176 12579.95 160.53 55014.88 88888.00 2011-06-25 18:14:42.750 176 12579.90 160.50 55014.88 88888.00 2011-06-25 18:14:42.875 176 12579.83 160.47 55014.85 88888.00 2011-06-25 18:14:43.000 176 12579.75 160.43 55014.82 88888.00 2011-06-25 18:14:43.125 176 12579.77 160.40 55014.82 88888.00 2011-06-25 18:14:43.250 176 12579.83 160.40 55014.85 88888.00 2011-06-25 18:14:43.375 176 12579.90 160.43 55014.85 88888.00 2011-06-25 18:14:43.500 176 12579.88 160.47 55014.90 88888.00 2011-06-25 18:14:43.625 176 12579.85 160.47 55014.88 88888.00 2011-06-25 18:14:43.750 176 12579.80 160.43 55014.82 88888.00 2011-06-25 18:14:43.875 176 12579.75 160.40 55014.85 88888.00 2011-06-25 18:14:44.000 176 12579.80 160.43 55014.88 88888.00 2011-06-25 18:14:44.125 176 12579.88 160.47 55014.90 88888.00 2011-06-25 18:14:44.250 176 12579.88 160.45 55014.88 88888.00 2011-06-25 18:14:44.375 176 12579.85 160.43 55014.82 88888.00 2011-06-25 18:14:44.500 176 12579.88 160.43 55014.85 88888.00 2011-06-25 18:14:44.625 176 12579.95 160.50 55014.90 88888.00 2011-06-25 18:14:44.750 176 12579.90 160.53 55014.90 88888.00 2011-06-25 18:14:44.875 176 12579.80 160.47 55014.88 88888.00 2011-06-25 18:14:45.000 176 12579.77 160.47 55014.88 88888.00 2011-06-25 18:14:45.125 176 12579.85 160.47 55014.88 88888.00 2011-06-25 18:14:45.250 176 12579.88 160.45 55014.85 88888.00 2011-06-25 18:14:45.375 176 12579.90 160.45 55014.88 88888.00 2011-06-25 18:14:45.500 176 12579.92 160.50 55014.88 88888.00 2011-06-25 18:14:45.625 176 12579.88 160.50 55014.90 88888.00 2011-06-25 18:14:45.750 176 12579.88 160.53 55014.88 88888.00 2011-06-25 18:14:45.875 176 12579.83 160.50 55014.88 88888.00 2011-06-25 18:14:46.000 176 12579.88 160.53 55014.85 88888.00 2011-06-25 18:14:46.125 176 12579.90 160.50 55014.85 88888.00 2011-06-25 18:14:46.250 176 12579.85 160.53 55014.85 88888.00 2011-06-25 18:14:46.375 176 12579.85 160.53 55014.85 88888.00 2011-06-25 18:14:46.500 176 12579.85 160.53 55014.85 88888.00 2011-06-25 18:14:46.625 176 12579.85 160.57 55014.90 88888.00 2011-06-25 18:14:46.750 176 12579.88 160.55 55014.88 88888.00 2011-06-25 18:14:46.875 176 12579.95 160.53 55014.85 88888.00 2011-06-25 18:14:47.000 176 12579.98 160.55 55014.85 88888.00 2011-06-25 18:14:47.125 176 12579.95 160.55 55014.88 88888.00 2011-06-25 18:14:47.250 176 12579.92 160.53 55014.85 88888.00 2011-06-25 18:14:47.375 176 12579.98 160.53 55014.82 88888.00 2011-06-25 18:14:47.500 176 12579.95 160.53 55014.82 88888.00 2011-06-25 18:14:47.625 176 12579.98 160.57 55014.82 88888.00 2011-06-25 18:14:47.750 176 12580.02 160.62 55014.82 88888.00 2011-06-25 18:14:47.875 176 12580.02 160.62 55014.85 88888.00 2011-06-25 18:14:48.000 176 12580.00 160.65 55014.85 88888.00 2011-06-25 18:14:48.125 176 12580.00 160.65 55014.88 88888.00 2011-06-25 18:14:48.250 176 12580.02 160.62 55014.85 88888.00 2011-06-25 18:14:48.375 176 12580.10 160.65 55014.85 88888.00 2011-06-25 18:14:48.500 176 12580.05 160.65 55014.85 88888.00 2011-06-25 18:14:48.625 176 12580.08 160.68 55014.85 88888.00 2011-06-25 18:14:48.750 176 12580.08 160.68 55014.85 88888.00 2011-06-25 18:14:48.875 176 12580.08 160.65 55014.82 88888.00 2011-06-25 18:14:49.000 176 12580.15 160.68 55014.80 88888.00 2011-06-25 18:14:49.125 176 12580.17 160.68 55014.80 88888.00 2011-06-25 18:14:49.250 176 12580.12 160.65 55014.78 88888.00 2011-06-25 18:14:49.375 176 12580.15 160.68 55014.78 88888.00 2011-06-25 18:14:49.500 176 12580.15 160.75 55014.82 88888.00 2011-06-25 18:14:49.625 176 12580.15 160.75 55014.82 88888.00 2011-06-25 18:14:49.750 176 12580.15 160.78 55014.82 88888.00 2011-06-25 18:14:49.875 176 12580.17 160.78 55014.82 88888.00 2011-06-25 18:14:50.000 176 12580.27 160.75 55014.80 88888.00 2011-06-25 18:14:50.125 176 12580.33 160.75 55014.78 88888.00 2011-06-25 18:14:50.250 176 12580.25 160.78 55014.75 88888.00 2011-06-25 18:14:50.375 176 12580.27 160.80 55014.75 88888.00 2011-06-25 18:14:50.500 176 12580.30 160.85 55014.80 88888.00 2011-06-25 18:14:50.625 176 12580.30 160.88 55014.80 88888.00 2011-06-25 18:14:50.750 176 12580.25 160.88 55014.78 88888.00 2011-06-25 18:14:50.875 176 12580.27 160.82 55014.75 88888.00 2011-06-25 18:14:51.000 176 12580.30 160.85 55014.75 88888.00 2011-06-25 18:14:51.125 176 12580.35 160.90 55014.78 88888.00 2011-06-25 18:14:51.250 176 12580.35 160.90 55014.78 88888.00 2011-06-25 18:14:51.375 176 12580.40 160.93 55014.72 88888.00 2011-06-25 18:14:51.500 176 12580.40 160.93 55014.72 88888.00 2011-06-25 18:14:51.625 176 12580.40 160.95 55014.72 88888.00 2011-06-25 18:14:51.750 176 12580.40 160.97 55014.70 88888.00 2011-06-25 18:14:51.875 176 12580.42 161.00 55014.70 88888.00 2011-06-25 18:14:52.000 176 12580.52 161.03 55014.72 88888.00 2011-06-25 18:14:52.125 176 12580.55 161.03 55014.75 88888.00 2011-06-25 18:14:52.250 176 12580.48 161.00 55014.78 88888.00 2011-06-25 18:14:52.375 176 12580.52 161.03 55014.75 88888.00 2011-06-25 18:14:52.500 176 12580.58 161.05 55014.72 88888.00 2011-06-25 18:14:52.625 176 12580.58 161.05 55014.72 88888.00 2011-06-25 18:14:52.750 176 12580.60 161.03 55014.68 88888.00 2011-06-25 18:14:52.875 176 12580.65 161.03 55014.68 88888.00 2011-06-25 18:14:53.000 176 12580.65 161.05 55014.68 88888.00 2011-06-25 18:14:53.125 176 12580.67 161.07 55014.70 88888.00 2011-06-25 18:14:53.250 176 12580.62 161.00 55014.70 88888.00 2011-06-25 18:14:53.375 176 12580.65 161.03 55014.68 88888.00 2011-06-25 18:14:53.500 176 12580.67 161.07 55014.70 88888.00 2011-06-25 18:14:53.625 176 12580.73 161.12 55014.70 88888.00 2011-06-25 18:14:53.750 176 12580.80 161.12 55014.70 88888.00 2011-06-25 18:14:53.875 176 12580.77 161.10 55014.68 88888.00 2011-06-25 18:14:54.000 176 12580.75 161.12 55014.65 88888.00 2011-06-25 18:14:54.125 176 12580.77 161.15 55014.70 88888.00 2011-06-25 18:14:54.250 176 12580.88 161.18 55014.70 88888.00 2011-06-25 18:14:54.375 176 12581.00 161.20 55014.68 88888.00 2011-06-25 18:14:54.500 176 12581.02 161.20 55014.65 88888.00 2011-06-25 18:14:54.625 176 12581.00 161.18 55014.65 88888.00 2011-06-25 18:14:54.750 176 12580.95 161.20 55014.62 88888.00 2011-06-25 18:14:54.875 176 12581.00 161.18 55014.62 88888.00 2011-06-25 18:14:55.000 176 12581.00 161.15 55014.60 88888.00 2011-06-25 18:14:55.125 176 12581.00 161.20 55014.60 88888.00 2011-06-25 18:14:55.250 176 12581.08 161.22 55014.60 88888.00 2011-06-25 18:14:55.375 176 12581.17 161.28 55014.62 88888.00 2011-06-25 18:14:55.500 176 12581.17 161.28 55014.62 88888.00 2011-06-25 18:14:55.625 176 12581.12 161.25 55014.60 88888.00 2011-06-25 18:14:55.750 176 12581.10 161.25 55014.60 88888.00 2011-06-25 18:14:55.875 176 12581.15 161.22 55014.60 88888.00 2011-06-25 18:14:56.000 176 12581.23 161.22 55014.57 88888.00 2011-06-25 18:14:56.125 176 12581.15 161.28 55014.60 88888.00 2011-06-25 18:14:56.250 176 12581.15 161.25 55014.60 88888.00 2011-06-25 18:14:56.375 176 12581.23 161.28 55014.57 88888.00 2011-06-25 18:14:56.500 176 12581.25 161.28 55014.57 88888.00 2011-06-25 18:14:56.625 176 12581.30 161.28 55014.60 88888.00 2011-06-25 18:14:56.750 176 12581.33 161.28 55014.60 88888.00 2011-06-25 18:14:56.875 176 12581.27 161.28 55014.57 88888.00 2011-06-25 18:14:57.000 176 12581.27 161.30 55014.55 88888.00 2011-06-25 18:14:57.125 176 12581.33 161.25 55014.55 88888.00 2011-06-25 18:14:57.250 176 12581.35 161.25 55014.57 88888.00 2011-06-25 18:14:57.375 176 12581.42 161.32 55014.57 88888.00 2011-06-25 18:14:57.500 176 12581.38 161.35 55014.57 88888.00 2011-06-25 18:14:57.625 176 12581.27 161.30 55014.57 88888.00 2011-06-25 18:14:57.750 176 12581.35 161.28 55014.53 88888.00 2011-06-25 18:14:57.875 176 12581.42 161.28 55014.53 88888.00 2011-06-25 18:14:58.000 176 12581.42 161.28 55014.50 88888.00 2011-06-25 18:14:58.125 176 12581.38 161.30 55014.55 88888.00 2011-06-25 18:14:58.250 176 12581.38 161.28 55014.55 88888.00 2011-06-25 18:14:58.375 176 12581.48 161.30 55014.55 88888.00 2011-06-25 18:14:58.500 176 12581.48 161.28 55014.53 88888.00 2011-06-25 18:14:58.625 176 12581.42 161.30 55014.50 88888.00 2011-06-25 18:14:58.750 176 12581.42 161.25 55014.50 88888.00 2011-06-25 18:14:58.875 176 12581.45 161.28 55014.50 88888.00 2011-06-25 18:14:59.000 176 12581.42 161.30 55014.50 88888.00 2011-06-25 18:14:59.125 176 12581.45 161.30 55014.50 88888.00 2011-06-25 18:14:59.250 176 12581.42 161.30 55014.53 88888.00 2011-06-25 18:14:59.375 176 12581.48 161.32 55014.53 88888.00 2011-06-25 18:14:59.500 176 12581.50 161.35 55014.53 88888.00 2011-06-25 18:14:59.625 176 12581.45 161.32 55014.47 88888.00 2011-06-25 18:14:59.750 176 12581.48 161.28 55014.47 88888.00 2011-06-25 18:14:59.875 176 12581.45 161.28 55014.47 88888.00 2011-06-25 18:15:00.000 176 12581.40 161.28 55014.50 88888.00 2011-06-25 18:15:00.125 176 12581.42 161.32 55014.47 88888.00 2011-06-25 18:15:00.250 176 12581.50 161.43 55014.55 88888.00 2011-06-25 18:15:00.375 176 12581.52 161.38 55014.55 88888.00 2011-06-25 18:15:00.500 176 12581.48 161.28 55014.47 88888.00 2011-06-25 18:15:00.625 176 12581.45 161.25 55014.47 88888.00 2011-06-25 18:15:00.750 176 12581.50 161.25 55014.47 88888.00 2011-06-25 18:15:00.875 176 12581.55 161.30 55014.50 88888.00 2011-06-25 18:15:01.000 176 12581.55 161.30 55014.50 88888.00 2011-06-25 18:15:01.125 176 12581.55 161.25 55014.47 88888.00 2011-06-25 18:15:01.250 176 12581.48 161.25 55014.47 88888.00 2011-06-25 18:15:01.375 176 12581.42 161.22 55014.47 88888.00 2011-06-25 18:15:01.500 176 12581.38 161.20 55014.47 88888.00 2011-06-25 18:15:01.625 176 12581.45 161.20 55014.50 88888.00 2011-06-25 18:15:01.750 176 12581.48 161.22 55014.50 88888.00 2011-06-25 18:15:01.875 176 12581.45 161.22 55014.50 88888.00 2011-06-25 18:15:02.000 176 12581.45 161.18 55014.50 88888.00 2011-06-25 18:15:02.125 176 12581.48 161.15 55014.50 88888.00 2011-06-25 18:15:02.250 176 12581.45 161.18 55014.50 88888.00 2011-06-25 18:15:02.375 176 12581.42 161.15 55014.50 88888.00 2011-06-25 18:15:02.500 176 12581.40 161.15 55014.50 88888.00 2011-06-25 18:15:02.625 176 12581.42 161.12 55014.50 88888.00 2011-06-25 18:15:02.750 176 12581.42 161.15 55014.50 88888.00 2011-06-25 18:15:02.875 176 12581.40 161.12 55014.53 88888.00 2011-06-25 18:15:03.000 176 12581.40 161.12 55014.53 88888.00 2011-06-25 18:15:03.125 176 12581.42 161.15 55014.53 88888.00 2011-06-25 18:15:03.250 176 12581.38 161.07 55014.53 88888.00 2011-06-25 18:15:03.375 176 12581.35 161.10 55014.53 88888.00 2011-06-25 18:15:03.500 176 12581.33 161.10 55014.53 88888.00 2011-06-25 18:15:03.625 176 12581.35 161.07 55014.53 88888.00 2011-06-25 18:15:03.750 176 12581.35 161.10 55014.55 88888.00 2011-06-25 18:15:03.875 176 12581.35 161.10 55014.55 88888.00 2011-06-25 18:15:04.000 176 12581.38 161.07 55014.53 88888.00 2011-06-25 18:15:04.125 176 12581.35 161.07 55014.55 88888.00 2011-06-25 18:15:04.250 176 12581.25 161.05 55014.55 88888.00 2011-06-25 18:15:04.375 176 12581.27 161.05 55014.53 88888.00 2011-06-25 18:15:04.500 176 12581.25 161.07 55014.55 88888.00 2011-06-25 18:15:04.625 176 12581.30 161.10 55014.57 88888.00 2011-06-25 18:15:04.750 176 12581.33 161.10 55014.60 88888.00 2011-06-25 18:15:04.875 176 12581.35 161.05 55014.60 88888.00 2011-06-25 18:15:05.000 176 12581.33 161.03 55014.55 88888.00 2011-06-25 18:15:05.125 176 12581.33 161.03 55014.55 88888.00 2011-06-25 18:15:05.250 176 12581.27 160.97 55014.55 88888.00 2011-06-25 18:15:05.375 176 12581.35 161.00 55014.55 88888.00 2011-06-25 18:15:05.500 176 12581.35 161.00 55014.57 88888.00 2011-06-25 18:15:05.625 176 12581.42 160.97 55014.57 88888.00 2011-06-25 18:15:05.750 176 12581.35 161.00 55014.57 88888.00 2011-06-25 18:15:05.875 176 12581.25 161.00 55014.57 88888.00 2011-06-25 18:15:06.000 176 12581.25 161.00 55014.55 88888.00 2011-06-25 18:15:06.125 176 12581.25 161.00 55014.57 88888.00 2011-06-25 18:15:06.250 176 12581.23 160.95 55014.57 88888.00 2011-06-25 18:15:06.375 176 12581.25 160.97 55014.57 88888.00 2011-06-25 18:15:06.500 176 12581.17 161.00 55014.55 88888.00 2011-06-25 18:15:06.625 176 12581.23 160.97 55014.55 88888.00 2011-06-25 18:15:06.750 176 12581.20 160.97 55014.60 88888.00 2011-06-25 18:15:06.875 176 12581.15 160.95 55014.60 88888.00 2011-06-25 18:15:07.000 176 12581.12 160.97 55014.60 88888.00 2011-06-25 18:15:07.125 176 12581.20 160.97 55014.62 88888.00 2011-06-25 18:15:07.250 176 12581.15 160.90 55014.60 88888.00 2011-06-25 18:15:07.375 176 12581.20 160.90 55014.57 88888.00 2011-06-25 18:15:07.500 176 12581.17 160.93 55014.57 88888.00 2011-06-25 18:15:07.625 176 12581.20 160.88 55014.60 88888.00 2011-06-25 18:15:07.750 176 12581.27 160.93 55014.60 88888.00 2011-06-25 18:15:07.875 176 12581.25 160.93 55014.57 88888.00 2011-06-25 18:15:08.000 176 12581.20 160.88 55014.57 88888.00 2011-06-25 18:15:08.125 176 12581.15 160.88 55014.60 88888.00 2011-06-25 18:15:08.250 176 12581.08 160.82 55014.57 88888.00 2011-06-25 18:15:08.375 176 12581.10 160.80 55014.57 88888.00 2011-06-25 18:15:08.500 176 12581.12 160.85 55014.62 88888.00 2011-06-25 18:15:08.625 176 12581.10 160.85 55014.60 88888.00 2011-06-25 18:15:08.750 176 12581.10 160.88 55014.65 88888.00 2011-06-25 18:15:08.875 176 12581.10 160.85 55014.62 88888.00 2011-06-25 18:15:09.000 176 12581.08 160.78 55014.57 88888.00 2011-06-25 18:15:09.125 176 12581.08 160.75 55014.57 88888.00 2011-06-25 18:15:09.250 176 12581.08 160.78 55014.62 88888.00 2011-06-25 18:15:09.375 176 12581.08 160.80 55014.62 88888.00 2011-06-25 18:15:09.500 176 12581.10 160.80 55014.60 88888.00 2011-06-25 18:15:09.625 176 12581.12 160.80 55014.60 88888.00 2011-06-25 18:15:09.750 176 12581.10 160.80 55014.60 88888.00 2011-06-25 18:15:09.875 176 12581.10 160.75 55014.62 88888.00 2011-06-25 18:15:10.000 176 12581.08 160.75 55014.60 88888.00 2011-06-25 18:15:10.125 176 12581.05 160.78 55014.65 88888.00 2011-06-25 18:15:10.250 176 12581.08 160.75 55014.68 88888.00 2011-06-25 18:15:10.375 176 12581.08 160.72 55014.65 88888.00 2011-06-25 18:15:10.500 176 12581.05 160.68 55014.62 88888.00 2011-06-25 18:15:10.625 176 12581.08 160.70 55014.62 88888.00 2011-06-25 18:15:10.750 176 12581.05 160.72 55014.62 88888.00 2011-06-25 18:15:10.875 176 12581.00 160.70 55014.65 88888.00 2011-06-25 18:15:11.000 176 12580.95 160.68 55014.68 88888.00 2011-06-25 18:15:11.125 176 12580.98 160.65 55014.65 88888.00 2011-06-25 18:15:11.250 176 12580.95 160.68 55014.65 88888.00 2011-06-25 18:15:11.375 176 12580.98 160.68 55014.65 88888.00 2011-06-25 18:15:11.500 176 12580.92 160.68 55014.68 88888.00 2011-06-25 18:15:11.625 176 12580.95 160.68 55014.68 88888.00 2011-06-25 18:15:11.750 176 12580.88 160.65 55014.68 88888.00 2011-06-25 18:15:11.875 176 12580.83 160.62 55014.68 88888.00 2011-06-25 18:15:12.000 176 12580.88 160.62 55014.68 88888.00 2011-06-25 18:15:12.125 176 12580.92 160.60 55014.65 88888.00 2011-06-25 18:15:12.250 176 12580.90 160.60 55014.68 88888.00 2011-06-25 18:15:12.375 176 12581.00 160.62 55014.68 88888.00 2011-06-25 18:15:12.500 176 12581.00 160.62 55014.68 88888.00 2011-06-25 18:15:12.625 176 12580.95 160.60 55014.65 88888.00 2011-06-25 18:15:12.750 176 12580.90 160.57 55014.70 88888.00 2011-06-25 18:15:12.875 176 12580.88 160.57 55014.68 88888.00 2011-06-25 18:15:13.000 176 12580.85 160.57 55014.65 88888.00 2011-06-25 18:15:13.125 176 12580.88 160.57 55014.70 88888.00 2011-06-25 18:15:13.250 176 12580.83 160.53 55014.70 88888.00 2011-06-25 18:15:13.375 176 12580.88 160.55 55014.70 88888.00 2011-06-25 18:15:13.500 176 12580.90 160.57 55014.72 88888.00 2011-06-25 18:15:13.625 176 12580.85 160.53 55014.70 88888.00 2011-06-25 18:15:13.750 176 12580.83 160.55 55014.70 88888.00 2011-06-25 18:15:13.875 176 12580.83 160.55 55014.70 88888.00 2011-06-25 18:15:14.000 176 12580.85 160.50 55014.70 88888.00 2011-06-25 18:15:14.125 176 12580.85 160.53 55014.70 88888.00 2011-06-25 18:15:14.250 176 12580.88 160.55 55014.72 88888.00 2011-06-25 18:15:14.375 176 12580.88 160.55 55014.72 88888.00 2011-06-25 18:15:14.500 176 12580.88 160.50 55014.70 88888.00 2011-06-25 18:15:14.625 176 12580.88 160.55 55014.75 88888.00 2011-06-25 18:15:14.750 176 12580.88 160.53 55014.75 88888.00 2011-06-25 18:15:14.875 176 12580.90 160.47 55014.70 88888.00 2011-06-25 18:15:15.000 176 12580.85 160.45 55014.70 88888.00 2011-06-25 18:15:15.125 176 12580.83 160.47 55014.72 88888.00 2011-06-25 18:15:15.250 176 12580.77 160.45 55014.72 88888.00 2011-06-25 18:15:15.375 176 12580.77 160.45 55014.68 88888.00 2011-06-25 18:15:15.500 176 12580.85 160.47 55014.68 88888.00 2011-06-25 18:15:15.625 176 12580.90 160.45 55014.68 88888.00 2011-06-25 18:15:15.750 176 12580.88 160.45 55014.68 88888.00 2011-06-25 18:15:15.875 176 12580.85 160.47 55014.70 88888.00 2011-06-25 18:15:16.000 176 12580.85 160.47 55014.70 88888.00 2011-06-25 18:15:16.125 176 12580.85 160.47 55014.70 88888.00 2011-06-25 18:15:16.250 176 12580.85 160.45 55014.75 88888.00 2011-06-25 18:15:16.375 176 12580.85 160.43 55014.70 88888.00 2011-06-25 18:15:16.500 176 12580.80 160.43 55014.70 88888.00 2011-06-25 18:15:16.625 176 12580.83 160.45 55014.75 88888.00 2011-06-25 18:15:16.750 176 12580.80 160.43 55014.75 88888.00 2011-06-25 18:15:16.875 176 12580.83 160.43 55014.75 88888.00 2011-06-25 18:15:17.000 176 12580.85 160.40 55014.72 88888.00 2011-06-25 18:15:17.125 176 12580.85 160.38 55014.68 88888.00 2011-06-25 18:15:17.250 176 12580.80 160.40 55014.72 88888.00 2011-06-25 18:15:17.375 176 12580.85 160.45 55014.72 88888.00 2011-06-25 18:15:17.500 176 12580.88 160.40 55014.72 88888.00 2011-06-25 18:15:17.625 176 12580.88 160.38 55014.68 88888.00 2011-06-25 18:15:17.750 176 12580.83 160.38 55014.68 88888.00 2011-06-25 18:15:17.875 176 12580.90 160.35 55014.70 88888.00 2011-06-25 18:15:18.000 176 12580.88 160.35 55014.70 88888.00 2011-06-25 18:15:18.125 176 12580.83 160.40 55014.72 88888.00 2011-06-25 18:15:18.250 176 12580.83 160.38 55014.72 88888.00 2011-06-25 18:15:18.375 176 12580.90 160.35 55014.70 88888.00 2011-06-25 18:15:18.500 176 12580.88 160.35 55014.70 88888.00 2011-06-25 18:15:18.625 176 12580.88 160.38 55014.68 88888.00 2011-06-25 18:15:18.750 176 12581.02 160.40 55014.70 88888.00 2011-06-25 18:15:18.875 176 12581.12 160.38 55014.72 88888.00 2011-06-25 18:15:19.000 176 12581.10 160.38 55014.70 88888.00 2011-06-25 18:15:19.125 176 12581.05 160.35 55014.70 88888.00 2011-06-25 18:15:19.250 176 12581.00 160.32 55014.70 88888.00 2011-06-25 18:15:19.375 176 12580.98 160.32 55014.70 88888.00 2011-06-25 18:15:19.500 176 12580.88 160.32 55014.72 88888.00 2011-06-25 18:15:19.625 176 12580.88 160.32 55014.72 88888.00 2011-06-25 18:15:19.750 176 12580.92 160.32 55014.75 88888.00 2011-06-25 18:15:19.875 176 12581.00 160.38 55014.75 88888.00 2011-06-25 18:15:20.000 176 12581.00 160.40 55014.72 88888.00 2011-06-25 18:15:20.125 176 12581.02 160.40 55014.75 88888.00 2011-06-25 18:15:20.250 176 12580.98 160.38 55014.75 88888.00 2011-06-25 18:15:20.375 176 12580.98 160.38 55014.70 88888.00 2011-06-25 18:15:20.500 176 12580.95 160.35 55014.70 88888.00 2011-06-25 18:15:20.625 176 12581.00 160.38 55014.72 88888.00 2011-06-25 18:15:20.750 176 12580.98 160.40 55014.75 88888.00 2011-06-25 18:15:20.875 176 12580.95 160.38 55014.72 88888.00 2011-06-25 18:15:21.000 176 12580.98 160.38 55014.70 88888.00 2011-06-25 18:15:21.125 176 12581.05 160.38 55014.72 88888.00 2011-06-25 18:15:21.250 176 12581.10 160.38 55014.72 88888.00 2011-06-25 18:15:21.375 176 12581.20 160.40 55014.75 88888.00 2011-06-25 18:15:21.500 176 12581.20 160.43 55014.75 88888.00 2011-06-25 18:15:21.625 176 12581.23 160.43 55014.75 88888.00 2011-06-25 18:15:21.750 176 12581.20 160.38 55014.72 88888.00 2011-06-25 18:15:21.875 176 12581.15 160.38 55014.68 88888.00 2011-06-25 18:15:22.000 176 12581.15 160.43 55014.68 88888.00 2011-06-25 18:15:22.125 176 12581.20 160.45 55014.70 88888.00 2011-06-25 18:15:22.250 176 12581.23 160.43 55014.70 88888.00 2011-06-25 18:15:22.375 176 12581.20 160.43 55014.68 88888.00 2011-06-25 18:15:22.500 176 12581.20 160.40 55014.70 88888.00 2011-06-25 18:15:22.625 176 12581.23 160.45 55014.72 88888.00 2011-06-25 18:15:22.750 176 12581.25 160.43 55014.70 88888.00 2011-06-25 18:15:22.875 176 12581.25 160.40 55014.68 88888.00 2011-06-25 18:15:23.000 176 12581.20 160.40 55014.65 88888.00 2011-06-25 18:15:23.125 176 12581.23 160.45 55014.68 88888.00 2011-06-25 18:15:23.250 176 12581.23 160.43 55014.70 88888.00 2011-06-25 18:15:23.375 176 12581.25 160.40 55014.70 88888.00 2011-06-25 18:15:23.500 176 12581.23 160.43 55014.70 88888.00 2011-06-25 18:15:23.625 176 12581.25 160.45 55014.72 88888.00 2011-06-25 18:15:23.750 176 12581.27 160.47 55014.70 88888.00 2011-06-25 18:15:23.875 176 12581.33 160.45 55014.70 88888.00 2011-06-25 18:15:24.000 176 12581.33 160.40 55014.65 88888.00 2011-06-25 18:15:24.125 176 12581.27 160.40 55014.62 88888.00 2011-06-25 18:15:24.250 176 12581.25 160.40 55014.65 88888.00 2011-06-25 18:15:24.375 176 12581.30 160.43 55014.68 88888.00 2011-06-25 18:15:24.500 176 12581.33 160.43 55014.65 88888.00 2011-06-25 18:15:24.625 176 12581.35 160.40 55014.65 88888.00 2011-06-25 18:15:24.750 176 12581.33 160.40 55014.65 88888.00 2011-06-25 18:15:24.875 176 12581.35 160.43 55014.65 88888.00 2011-06-25 18:15:25.000 176 12581.45 160.45 55014.65 88888.00 2011-06-25 18:15:25.125 176 12581.48 160.45 55014.62 88888.00 2011-06-25 18:15:25.250 176 12581.38 160.40 55014.65 88888.00 2011-06-25 18:15:25.375 176 12581.48 160.40 55014.65 88888.00 2011-06-25 18:15:25.500 176 12581.55 160.43 55014.65 88888.00 2011-06-25 18:15:25.625 176 12581.60 160.47 55014.68 88888.00 2011-06-25 18:15:25.750 176 12581.60 160.47 55014.68 88888.00 2011-06-25 18:15:25.875 176 12581.62 160.47 55014.68 88888.00 2011-06-25 18:15:26.000 176 12581.65 160.47 55014.68 88888.00 2011-06-25 18:15:26.125 176 12581.65 160.45 55014.65 88888.00 2011-06-25 18:15:26.250 176 12581.58 160.47 55014.65 88888.00 2011-06-25 18:15:26.375 176 12581.60 160.45 55014.65 88888.00 2011-06-25 18:15:26.500 176 12581.60 160.45 55014.62 88888.00 2011-06-25 18:15:26.625 176 12581.58 160.47 55014.65 88888.00 2011-06-25 18:15:26.750 176 12581.58 160.50 55014.65 88888.00 2011-06-25 18:15:26.875 176 12581.60 160.47 55014.62 88888.00 2011-06-25 18:15:27.000 176 12581.58 160.43 55014.62 88888.00 2011-06-25 18:15:27.125 176 12581.62 160.45 55014.62 88888.00 2011-06-25 18:15:27.250 176 12581.65 160.43 55014.62 88888.00 2011-06-25 18:15:27.375 176 12581.75 160.45 55014.62 88888.00 2011-06-25 18:15:27.500 176 12581.75 160.47 55014.65 88888.00 2011-06-25 18:15:27.625 176 12581.67 160.45 55014.62 88888.00 2011-06-25 18:15:27.750 176 12581.65 160.43 55014.62 88888.00 2011-06-25 18:15:27.875 176 12581.65 160.45 55014.62 88888.00 2011-06-25 18:15:28.000 176 12581.67 160.47 55014.62 88888.00 2011-06-25 18:15:28.125 176 12581.67 160.47 55014.65 88888.00 2011-06-25 18:15:28.250 176 12581.60 160.45 55014.60 88888.00 2011-06-25 18:15:28.375 176 12581.62 160.43 55014.60 88888.00 2011-06-25 18:15:28.500 176 12581.67 160.47 55014.60 88888.00 2011-06-25 18:15:28.625 176 12581.70 160.45 55014.60 88888.00 2011-06-25 18:15:28.750 176 12581.77 160.47 55014.62 88888.00 2011-06-25 18:15:28.875 176 12581.77 160.43 55014.62 88888.00 2011-06-25 18:15:29.000 176 12581.80 160.43 55014.62 88888.00 2011-06-25 18:15:29.125 176 12581.77 160.40 55014.62 88888.00 2011-06-25 18:15:29.250 176 12581.75 160.45 55014.62 88888.00 2011-06-25 18:15:29.375 176 12581.80 160.50 55014.65 88888.00 2011-06-25 18:15:29.500 176 12581.85 160.53 55014.65 88888.00 2011-06-25 18:15:29.625 176 12581.90 160.50 55014.65 88888.00 2011-06-25 18:15:29.750 176 12581.92 160.50 55014.62 88888.00 2011-06-25 18:15:29.875 176 12581.88 160.50 55014.62 88888.00 2011-06-25 18:15:30.000 176 12581.85 160.47 55014.60 88888.00 2011-06-25 18:15:30.125 176 12581.83 160.45 55014.62 88888.00 2011-06-25 18:15:30.250 176 12581.83 160.47 55014.65 88888.00 2011-06-25 18:15:30.375 176 12581.83 160.50 55014.62 88888.00 2011-06-25 18:15:30.500 176 12581.83 160.47 55014.62 88888.00 2011-06-25 18:15:30.625 176 12581.80 160.50 55014.62 88888.00 2011-06-25 18:15:30.750 176 12581.83 160.55 55014.62 88888.00 2011-06-25 18:15:30.875 176 12581.80 160.55 55014.62 88888.00 2011-06-25 18:15:31.000 176 12581.85 160.55 55014.62 88888.00 2011-06-25 18:15:31.125 176 12581.88 160.53 55014.62 88888.00 2011-06-25 18:15:31.250 176 12581.90 160.53 55014.62 88888.00 2011-06-25 18:15:31.375 176 12581.92 160.55 55014.62 88888.00 2011-06-25 18:15:31.500 176 12582.00 160.57 55014.62 88888.00 2011-06-25 18:15:31.625 176 12581.98 160.60 55014.60 88888.00 2011-06-25 18:15:31.750 176 12581.95 160.60 55014.62 88888.00 2011-06-25 18:15:31.875 176 12581.95 160.62 55014.65 88888.00 2011-06-25 18:15:32.000 176 12581.95 160.62 55014.62 88888.00 2011-06-25 18:15:32.125 176 12581.98 160.62 55014.62 88888.00 2011-06-25 18:15:32.250 176 12582.02 160.62 55014.65 88888.00 2011-06-25 18:15:32.375 176 12582.05 160.65 55014.65 88888.00 2011-06-25 18:15:32.500 176 12582.00 160.65 55014.60 88888.00 2011-06-25 18:15:32.625 176 12582.05 160.68 55014.62 88888.00 2011-06-25 18:15:32.750 176 12582.08 160.70 55014.65 88888.00 2011-06-25 18:15:32.875 176 12582.00 160.65 55014.62 88888.00 2011-06-25 18:15:33.000 176 12582.02 160.68 55014.60 88888.00 2011-06-25 18:15:33.125 176 12582.02 160.65 55014.60 88888.00 2011-06-25 18:15:33.250 176 12582.00 160.60 55014.60 88888.00 2011-06-25 18:15:33.375 176 12582.02 160.68 55014.60 88888.00 2011-06-25 18:15:33.500 176 12582.00 160.70 55014.62 88888.00 2011-06-25 18:15:33.625 176 12582.00 160.70 55014.62 88888.00 2011-06-25 18:15:33.750 176 12581.98 160.70 55014.60 88888.00 2011-06-25 18:15:33.875 176 12581.98 160.70 55014.60 88888.00 2011-06-25 18:15:34.000 176 12582.02 160.68 55014.55 88888.00 2011-06-25 18:15:34.125 176 12582.10 160.70 55014.57 88888.00 2011-06-25 18:15:34.250 176 12582.12 160.70 55014.57 88888.00 2011-06-25 18:15:34.375 176 12582.08 160.72 55014.57 88888.00 2011-06-25 18:15:34.500 176 12582.00 160.72 55014.57 88888.00 2011-06-25 18:15:34.625 176 12582.00 160.72 55014.62 88888.00 2011-06-25 18:15:34.750 176 12582.05 160.75 55014.62 88888.00 2011-06-25 18:15:34.875 176 12582.02 160.78 55014.60 88888.00 2011-06-25 18:15:35.000 176 12582.00 160.78 55014.60 88888.00 2011-06-25 18:15:35.125 176 12582.02 160.80 55014.60 88888.00 2011-06-25 18:15:35.250 176 12582.00 160.80 55014.57 88888.00 2011-06-25 18:15:35.375 176 12582.02 160.78 55014.57 88888.00 2011-06-25 18:15:35.500 176 12582.08 160.82 55014.55 88888.00 2011-06-25 18:15:35.625 176 12582.05 160.80 55014.55 88888.00 2011-06-25 18:15:35.750 176 12582.08 160.82 55014.57 88888.00 2011-06-25 18:15:35.875 176 12582.10 160.82 55014.57 88888.00 2011-06-25 18:15:36.000 176 12582.12 160.85 55014.57 88888.00 2011-06-25 18:15:36.125 176 12582.10 160.85 55014.57 88888.00 2011-06-25 18:15:36.250 176 12582.10 160.85 55014.57 88888.00 2011-06-25 18:15:36.375 176 12582.15 160.85 55014.57 88888.00 2011-06-25 18:15:36.500 176 12582.10 160.88 55014.57 88888.00 2011-06-25 18:15:36.625 176 12582.12 160.88 55014.57 88888.00 2011-06-25 18:15:36.750 176 12582.15 160.88 55014.55 88888.00 2011-06-25 18:15:36.875 176 12582.15 160.88 55014.55 88888.00 2011-06-25 18:15:37.000 176 12582.10 160.90 55014.55 88888.00 2011-06-25 18:15:37.125 176 12582.08 160.88 55014.57 88888.00 2011-06-25 18:15:37.250 176 12582.10 160.88 55014.57 88888.00 2011-06-25 18:15:37.375 176 12582.15 160.90 55014.55 88888.00 2011-06-25 18:15:37.500 176 12582.15 160.90 55014.55 88888.00 2011-06-25 18:15:37.625 176 12582.20 160.90 55014.57 88888.00 2011-06-25 18:15:37.750 176 12582.15 160.88 55014.57 88888.00 2011-06-25 18:15:37.875 176 12582.23 160.90 55014.57 88888.00 2011-06-25 18:15:38.000 176 12582.25 160.90 55014.57 88888.00 2011-06-25 18:15:38.125 176 12582.25 160.93 55014.57 88888.00 2011-06-25 18:15:38.250 176 12582.15 160.95 55014.57 88888.00 2011-06-25 18:15:38.375 176 12582.17 160.95 55014.57 88888.00 2011-06-25 18:15:38.500 176 12582.15 160.95 55014.55 88888.00 2011-06-25 18:15:38.625 176 12582.20 160.93 55014.55 88888.00 2011-06-25 18:15:38.750 176 12582.17 160.95 55014.55 88888.00 2011-06-25 18:15:38.875 176 12582.12 160.95 55014.57 88888.00 2011-06-25 18:15:39.000 176 12582.15 160.95 55014.57 88888.00 2011-06-25 18:15:39.125 176 12582.10 160.97 55014.55 88888.00 2011-06-25 18:15:39.250 176 12582.15 160.97 55014.57 88888.00 2011-06-25 18:15:39.375 176 12582.20 161.00 55014.55 88888.00 2011-06-25 18:15:39.500 176 12582.10 160.97 55014.53 88888.00 2011-06-25 18:15:39.625 176 12582.08 160.93 55014.55 88888.00 2011-06-25 18:15:39.750 176 12582.17 160.97 55014.57 88888.00 2011-06-25 18:15:39.875 176 12582.23 161.03 55014.57 88888.00 2011-06-25 18:15:40.000 176 12582.25 161.00 55014.53 88888.00 2011-06-25 18:15:40.125 176 12582.23 160.95 55014.53 88888.00 2011-06-25 18:15:40.250 176 12582.15 160.93 55014.53 88888.00 2011-06-25 18:15:40.375 176 12582.23 160.97 55014.57 88888.00 2011-06-25 18:15:40.500 176 12582.30 161.03 55014.57 88888.00 2011-06-25 18:15:40.625 176 12582.25 161.05 55014.60 88888.00 2011-06-25 18:15:40.750 176 12582.20 161.00 55014.55 88888.00 2011-06-25 18:15:40.875 176 12582.17 160.97 55014.53 88888.00 2011-06-25 18:15:41.000 176 12582.23 160.95 55014.53 88888.00 2011-06-25 18:15:41.125 176 12582.25 160.97 55014.55 88888.00 2011-06-25 18:15:41.250 176 12582.20 160.95 55014.55 88888.00 2011-06-25 18:15:41.375 176 12582.23 161.00 55014.53 88888.00 2011-06-25 18:15:41.500 176 12582.25 161.00 55014.55 88888.00 2011-06-25 18:15:41.625 176 12582.25 161.03 55014.57 88888.00 2011-06-25 18:15:41.750 176 12582.20 161.03 55014.60 88888.00 2011-06-25 18:15:41.875 176 12582.17 161.00 55014.55 88888.00 2011-06-25 18:15:42.000 176 12582.23 161.03 55014.53 88888.00 2011-06-25 18:15:42.125 176 12582.23 161.03 55014.55 88888.00 2011-06-25 18:15:42.250 176 12582.17 161.00 55014.57 88888.00 2011-06-25 18:15:42.375 176 12582.20 161.03 55014.57 88888.00 2011-06-25 18:15:42.500 176 12582.23 161.00 55014.55 88888.00 2011-06-25 18:15:42.625 176 12582.25 161.00 55014.53 88888.00 2011-06-25 18:15:42.750 176 12582.27 161.05 55014.55 88888.00 2011-06-25 18:15:42.875 176 12582.27 161.05 55014.60 88888.00 2011-06-25 18:15:43.000 176 12582.25 160.97 55014.57 88888.00 2011-06-25 18:15:43.125 176 12582.25 160.97 55014.55 88888.00 2011-06-25 18:15:43.250 176 12582.20 160.97 55014.55 88888.00 2011-06-25 18:15:43.375 176 12582.25 161.03 55014.55 88888.00 2011-06-25 18:15:43.500 176 12582.25 161.05 55014.57 88888.00 2011-06-25 18:15:43.625 176 12582.20 161.03 55014.57 88888.00 2011-06-25 18:15:43.750 176 12582.20 160.97 55014.57 88888.00 2011-06-25 18:15:43.875 176 12582.23 160.97 55014.57 88888.00 2011-06-25 18:15:44.000 176 12582.20 160.97 55014.57 88888.00 2011-06-25 18:15:44.125 176 12582.17 161.03 55014.60 88888.00 2011-06-25 18:15:44.250 176 12582.17 161.05 55014.57 88888.00 2011-06-25 18:15:44.375 176 12582.20 161.00 55014.55 88888.00 2011-06-25 18:15:44.500 176 12582.15 160.97 55014.57 88888.00 2011-06-25 18:15:44.625 176 12582.15 160.97 55014.57 88888.00 2011-06-25 18:15:44.750 176 12582.10 160.95 55014.60 88888.00 2011-06-25 18:15:44.875 176 12582.10 161.00 55014.57 88888.00 2011-06-25 18:15:45.000 176 12582.10 160.97 55014.57 88888.00 2011-06-25 18:15:45.125 176 12582.10 160.95 55014.57 88888.00 2011-06-25 18:15:45.250 176 12582.05 160.93 55014.57 88888.00 2011-06-25 18:15:45.375 176 12582.02 160.95 55014.57 88888.00 2011-06-25 18:15:45.500 176 12581.95 160.95 55014.57 88888.00 2011-06-25 18:15:45.625 176 12581.98 160.95 55014.55 88888.00 2011-06-25 18:15:45.750 176 12581.98 160.93 55014.60 88888.00 2011-06-25 18:15:45.875 176 12581.95 160.93 55014.60 88888.00 2011-06-25 18:15:46.000 176 12581.98 160.95 55014.60 88888.00 2011-06-25 18:15:46.125 176 12581.98 160.95 55014.57 88888.00 2011-06-25 18:15:46.250 176 12581.88 160.95 55014.60 88888.00 2011-06-25 18:15:46.375 176 12581.92 160.95 55014.60 88888.00 2011-06-25 18:15:46.500 176 12581.95 160.95 55014.62 88888.00 2011-06-25 18:15:46.625 176 12581.98 160.97 55014.62 88888.00 2011-06-25 18:15:46.750 176 12581.95 160.95 55014.62 88888.00 2011-06-25 18:15:46.875 176 12581.85 160.95 55014.62 88888.00 2011-06-25 18:15:47.000 176 12581.77 160.95 55014.62 88888.00 2011-06-25 18:15:47.125 176 12581.80 161.00 55014.62 88888.00 2011-06-25 18:15:47.250 176 12581.83 160.93 55014.62 88888.00 2011-06-25 18:15:47.375 176 12581.85 160.93 55014.60 88888.00 2011-06-25 18:15:47.500 176 12581.77 160.95 55014.62 88888.00 2011-06-25 18:15:47.625 176 12581.77 160.97 55014.65 88888.00 2011-06-25 18:15:47.750 176 12581.77 160.93 55014.62 88888.00 2011-06-25 18:15:47.875 176 12581.77 160.90 55014.60 88888.00 2011-06-25 18:15:48.000 176 12581.77 160.90 55014.60 88888.00 2011-06-25 18:15:48.125 176 12581.75 160.93 55014.65 88888.00 2011-06-25 18:15:48.250 176 12581.73 160.97 55014.62 88888.00 2011-06-25 18:15:48.375 176 12581.75 160.95 55014.60 88888.00 2011-06-25 18:15:48.500 176 12581.70 160.90 55014.62 88888.00 2011-06-25 18:15:48.625 176 12581.60 160.90 55014.65 88888.00 2011-06-25 18:15:48.750 176 12581.58 160.93 55014.65 88888.00 2011-06-25 18:15:48.875 176 12581.58 160.93 55014.62 88888.00 2011-06-25 18:15:49.000 176 12581.58 160.93 55014.60 88888.00 2011-06-25 18:15:49.125 176 12581.60 160.90 55014.62 88888.00 2011-06-25 18:15:49.250 176 12581.60 160.93 55014.60 88888.00 2011-06-25 18:15:49.375 176 12581.62 160.93 55014.62 88888.00 2011-06-25 18:15:49.500 176 12581.58 160.93 55014.68 88888.00 2011-06-25 18:15:49.625 176 12581.55 160.95 55014.65 88888.00 2011-06-25 18:15:49.750 176 12581.55 160.93 55014.65 88888.00 2011-06-25 18:15:49.875 176 12581.52 160.90 55014.65 88888.00 2011-06-25 18:15:50.000 176 12581.52 160.93 55014.68 88888.00 2011-06-25 18:15:50.125 176 12581.50 160.95 55014.68 88888.00 2011-06-25 18:15:50.250 176 12581.45 160.93 55014.70 88888.00 2011-06-25 18:15:50.375 176 12581.50 160.95 55014.68 88888.00 2011-06-25 18:15:50.500 176 12581.52 160.97 55014.70 88888.00 2011-06-25 18:15:50.625 176 12581.48 161.00 55014.70 88888.00 2011-06-25 18:15:50.750 176 12581.42 161.00 55014.70 88888.00 2011-06-25 18:15:50.875 176 12581.45 160.95 55014.68 88888.00 2011-06-25 18:15:51.000 176 12581.40 160.95 55014.68 88888.00 2011-06-25 18:15:51.125 176 12581.38 161.00 55014.70 88888.00 2011-06-25 18:15:51.250 176 12581.30 161.03 55014.72 88888.00 2011-06-25 18:15:51.375 176 12581.35 161.00 55014.72 88888.00 2011-06-25 18:15:51.500 176 12581.40 161.03 55014.75 88888.00 2011-06-25 18:15:51.625 176 12581.42 161.05 55014.75 88888.00 2011-06-25 18:15:51.750 176 12581.40 161.03 55014.72 88888.00 2011-06-25 18:15:51.875 176 12581.33 161.03 55014.75 88888.00 2011-06-25 18:15:52.000 176 12581.35 161.07 55014.72 88888.00 2011-06-25 18:15:52.125 176 12581.38 161.05 55014.75 88888.00 2011-06-25 18:15:52.250 176 12581.27 161.10 55014.78 88888.00 2011-06-25 18:15:52.375 176 12581.23 161.12 55014.78 88888.00 2011-06-25 18:15:52.500 176 12581.17 161.07 55014.75 88888.00 2011-06-25 18:15:52.625 176 12581.23 161.07 55014.78 88888.00 2011-06-25 18:15:52.750 176 12581.25 161.12 55014.75 88888.00 2011-06-25 18:15:52.875 176 12581.27 161.15 55014.72 88888.00 2011-06-25 18:15:53.000 176 12581.27 161.12 55014.72 88888.00 2011-06-25 18:15:53.125 176 12581.27 161.12 55014.75 88888.00 2011-06-25 18:15:53.250 176 12581.25 161.12 55014.75 88888.00 2011-06-25 18:15:53.375 176 12581.27 161.18 55014.72 88888.00 2011-06-25 18:15:53.500 176 12581.23 161.15 55014.72 88888.00 2011-06-25 18:15:53.625 176 12581.23 161.18 55014.75 88888.00 2011-06-25 18:15:53.750 176 12581.23 161.18 55014.78 88888.00 2011-06-25 18:15:53.875 176 12581.20 161.15 55014.75 88888.00 2011-06-25 18:15:54.000 176 12581.20 161.18 55014.75 88888.00 2011-06-25 18:15:54.125 176 12581.23 161.20 55014.75 88888.00 2011-06-25 18:15:54.250 176 12581.27 161.25 55014.80 88888.00 2011-06-25 18:15:54.375 176 12581.33 161.28 55014.80 88888.00 2011-06-25 18:15:54.500 176 12581.30 161.28 55014.80 88888.00 2011-06-25 18:15:54.625 176 12581.27 161.28 55014.78 88888.00 2011-06-25 18:15:54.750 176 12581.25 161.28 55014.75 88888.00 2011-06-25 18:15:54.875 176 12581.17 161.30 55014.75 88888.00 2011-06-25 18:15:55.000 176 12581.15 161.30 55014.78 88888.00 2011-06-25 18:15:55.125 176 12581.15 161.30 55014.78 88888.00 2011-06-25 18:15:55.250 176 12581.12 161.30 55014.75 88888.00 2011-06-25 18:15:55.375 176 12581.15 161.32 55014.78 88888.00 2011-06-25 18:15:55.500 176 12581.12 161.32 55014.75 88888.00 2011-06-25 18:15:55.625 176 12581.17 161.32 55014.78 88888.00 2011-06-25 18:15:55.750 176 12581.17 161.32 55014.78 88888.00 2011-06-25 18:15:55.875 176 12581.17 161.35 55014.75 88888.00 2011-06-25 18:15:56.000 176 12581.15 161.40 55014.78 88888.00 2011-06-25 18:15:56.125 176 12581.12 161.40 55014.78 88888.00 2011-06-25 18:15:56.250 176 12581.12 161.38 55014.78 88888.00 2011-06-25 18:15:56.375 176 12581.15 161.38 55014.75 88888.00 2011-06-25 18:15:56.500 176 12581.20 161.43 55014.75 88888.00 2011-06-25 18:15:56.625 176 12581.23 161.47 55014.75 88888.00 2011-06-25 18:15:56.750 176 12581.20 161.45 55014.78 88888.00 2011-06-25 18:15:56.875 176 12581.15 161.45 55014.78 88888.00 2011-06-25 18:15:57.000 176 12581.15 161.47 55014.78 88888.00 2011-06-25 18:15:57.125 176 12581.15 161.53 55014.80 88888.00 2011-06-25 18:15:57.250 176 12581.10 161.47 55014.80 88888.00 2011-06-25 18:15:57.375 176 12581.20 161.53 55014.80 88888.00 2011-06-25 18:15:57.500 176 12581.23 161.55 55014.78 88888.00 2011-06-25 18:15:57.625 176 12581.25 161.57 55014.80 88888.00 2011-06-25 18:15:57.750 176 12581.23 161.57 55014.75 88888.00 2011-06-25 18:15:57.875 176 12581.20 161.57 55014.75 88888.00 2011-06-25 18:15:58.000 176 12581.23 161.55 55014.72 88888.00 2011-06-25 18:15:58.125 176 12581.20 161.57 55014.78 88888.00 2011-06-25 18:15:58.250 176 12581.12 161.60 55014.78 88888.00 2011-06-25 18:15:58.375 176 12581.17 161.65 55014.80 88888.00 2011-06-25 18:15:58.500 176 12581.17 161.65 55014.80 88888.00 2011-06-25 18:15:58.625 176 12581.17 161.62 55014.78 88888.00 2011-06-25 18:15:58.750 176 12581.20 161.68 55014.80 88888.00 2011-06-25 18:15:58.875 176 12581.23 161.75 55014.78 88888.00 2011-06-25 18:15:59.000 176 12581.20 161.75 55014.78 88888.00 2011-06-25 18:15:59.125 176 12581.20 161.78 55014.82 88888.00 2011-06-25 18:15:59.250 176 12581.27 161.75 55014.80 88888.00 2011-06-25 18:15:59.375 176 12581.35 161.75 55014.78 88888.00 2011-06-25 18:15:59.500 176 12581.33 161.80 55014.78 88888.00 2011-06-25 18:15:59.625 176 12581.30 161.78 55014.75 88888.00 2011-06-25 18:15:59.750 176 12581.30 161.80 55014.78 88888.00 2011-06-25 18:15:59.875 176 12581.33 161.80 55014.78 88888.00 2011-06-25 18:16:00.000 176 12581.27 161.85 55014.75 88888.00 2011-06-25 18:16:00.125 176 12581.27 161.85 55014.75 88888.00 2011-06-25 18:16:00.250 176 12581.35 161.88 55014.78 88888.00 2011-06-25 18:16:00.375 176 12581.45 161.90 55014.78 88888.00 2011-06-25 18:16:00.500 176 12581.40 161.85 55014.75 88888.00 2011-06-25 18:16:00.625 176 12581.42 161.90 55014.75 88888.00 2011-06-25 18:16:00.750 176 12581.38 161.90 55014.75 88888.00 2011-06-25 18:16:00.875 176 12581.35 161.93 55014.75 88888.00 2011-06-25 18:16:01.000 176 12581.30 161.90 55014.72 88888.00 2011-06-25 18:16:01.125 176 12581.30 161.93 55014.72 88888.00 2011-06-25 18:16:01.250 176 12581.33 161.93 55014.80 88888.00 2011-06-25 18:16:01.375 176 12581.35 161.97 55014.78 88888.00 2011-06-25 18:16:01.500 176 12581.40 161.93 55014.75 88888.00 2011-06-25 18:16:01.625 176 12581.48 161.93 55014.78 88888.00 2011-06-25 18:16:01.750 176 12581.50 161.97 55014.78 88888.00 2011-06-25 18:16:01.875 176 12581.45 161.97 55014.78 88888.00 2011-06-25 18:16:02.000 176 12581.45 161.95 55014.75 88888.00 2011-06-25 18:16:02.125 176 12581.48 161.97 55014.78 88888.00 2011-06-25 18:16:02.250 176 12581.48 161.97 55014.78 88888.00 2011-06-25 18:16:02.375 176 12581.48 161.97 55014.80 88888.00 2011-06-25 18:16:02.500 176 12581.52 162.03 55014.78 88888.00 2011-06-25 18:16:02.625 176 12581.55 162.05 55014.75 88888.00 2011-06-25 18:16:02.750 176 12581.48 162.00 55014.70 88888.00 2011-06-25 18:16:02.875 176 12581.45 162.05 55014.72 88888.00 2011-06-25 18:16:03.000 176 12581.48 162.03 55014.72 88888.00 2011-06-25 18:16:03.125 176 12581.50 162.03 55014.72 88888.00 2011-06-25 18:16:03.250 176 12581.45 162.00 55014.72 88888.00 2011-06-25 18:16:03.375 176 12581.48 162.05 55014.72 88888.00 2011-06-25 18:16:03.500 176 12581.55 162.07 55014.72 88888.00 2011-06-25 18:16:03.625 176 12581.58 162.05 55014.72 88888.00 2011-06-25 18:16:03.750 176 12581.55 162.07 55014.72 88888.00 2011-06-25 18:16:03.875 176 12581.55 162.07 55014.75 88888.00 2011-06-25 18:16:04.000 176 12581.58 162.07 55014.72 88888.00 2011-06-25 18:16:04.125 176 12581.62 162.05 55014.70 88888.00 2011-06-25 18:16:04.250 176 12581.60 162.07 55014.75 88888.00 2011-06-25 18:16:04.375 176 12581.60 162.12 55014.78 88888.00 2011-06-25 18:16:04.500 176 12581.58 162.12 55014.75 88888.00 2011-06-25 18:16:04.625 176 12581.58 162.10 55014.75 88888.00 2011-06-25 18:16:04.750 176 12581.60 162.07 55014.72 88888.00 2011-06-25 18:16:04.875 176 12581.60 162.07 55014.72 88888.00 2011-06-25 18:16:05.000 176 12581.60 162.10 55014.68 88888.00 2011-06-25 18:16:05.125 176 12581.58 162.07 55014.68 88888.00 2011-06-25 18:16:05.250 176 12581.60 162.10 55014.72 88888.00 2011-06-25 18:16:05.375 176 12581.65 162.15 55014.70 88888.00 2011-06-25 18:16:05.500 176 12581.67 162.15 55014.72 88888.00 2011-06-25 18:16:05.625 176 12581.65 162.12 55014.70 88888.00 2011-06-25 18:16:05.750 176 12581.65 162.10 55014.70 88888.00 2011-06-25 18:16:05.875 176 12581.67 162.10 55014.70 88888.00 2011-06-25 18:16:06.000 176 12581.73 162.12 55014.70 88888.00 2011-06-25 18:16:06.125 176 12581.75 162.10 55014.68 88888.00 2011-06-25 18:16:06.250 176 12581.73 162.05 55014.65 88888.00 2011-06-25 18:16:06.375 176 12581.77 162.07 55014.68 88888.00 2011-06-25 18:16:06.500 176 12581.77 162.10 55014.70 88888.00 2011-06-25 18:16:06.625 176 12581.80 162.12 55014.68 88888.00 2011-06-25 18:16:06.750 176 12581.80 162.10 55014.68 88888.00 2011-06-25 18:16:06.875 176 12581.77 162.07 55014.70 88888.00 2011-06-25 18:16:07.000 176 12581.85 162.07 55014.68 88888.00 2011-06-25 18:16:07.125 176 12581.88 162.10 55014.70 88888.00 2011-06-25 18:16:07.250 176 12581.83 162.07 55014.70 88888.00 2011-06-25 18:16:07.375 176 12581.83 162.07 55014.68 88888.00 2011-06-25 18:16:07.500 176 12581.77 162.05 55014.68 88888.00 2011-06-25 18:16:07.625 176 12581.80 162.03 55014.68 88888.00 2011-06-25 18:16:07.750 176 12581.85 162.03 55014.68 88888.00 2011-06-25 18:16:07.875 176 12581.88 162.03 55014.68 88888.00 2011-06-25 18:16:08.000 176 12581.92 162.05 55014.68 88888.00 2011-06-25 18:16:08.125 176 12581.95 162.07 55014.70 88888.00 2011-06-25 18:16:08.250 176 12581.95 162.03 55014.68 88888.00 2011-06-25 18:16:08.375 176 12582.05 162.03 55014.65 88888.00 2011-06-25 18:16:08.500 176 12582.02 162.03 55014.65 88888.00 2011-06-25 18:16:08.625 176 12582.02 162.03 55014.68 88888.00 2011-06-25 18:16:08.750 176 12582.08 162.00 55014.68 88888.00 2011-06-25 18:16:08.875 176 12582.10 161.97 55014.65 88888.00 2011-06-25 18:16:09.000 176 12582.08 161.97 55014.65 88888.00 2011-06-25 18:16:09.125 176 12582.02 161.95 55014.62 88888.00 2011-06-25 18:16:09.250 176 12581.98 161.93 55014.62 88888.00 2011-06-25 18:16:09.375 176 12582.02 161.93 55014.62 88888.00 2011-06-25 18:16:09.500 176 12582.10 161.95 55014.68 88888.00 2011-06-25 18:16:09.625 176 12582.15 161.95 55014.65 88888.00 2011-06-25 18:16:09.750 176 12582.15 161.95 55014.68 88888.00 2011-06-25 18:16:09.875 176 12582.12 161.90 55014.65 88888.00 2011-06-25 18:16:10.000 176 12582.12 161.90 55014.65 88888.00 2011-06-25 18:16:10.125 176 12582.17 161.90 55014.65 88888.00 2011-06-25 18:16:10.250 176 12582.20 161.88 55014.68 88888.00 2011-06-25 18:16:10.375 176 12582.25 161.85 55014.65 88888.00 2011-06-25 18:16:10.500 176 12582.20 161.80 55014.62 88888.00 2011-06-25 18:16:10.625 176 12582.25 161.80 55014.65 88888.00 2011-06-25 18:16:10.750 176 12582.33 161.78 55014.65 88888.00 2011-06-25 18:16:10.875 176 12582.40 161.78 55014.65 88888.00 2011-06-25 18:16:11.000 176 12582.38 161.75 55014.65 88888.00 2011-06-25 18:16:11.125 176 12582.38 161.70 55014.65 88888.00 2011-06-25 18:16:11.250 176 12582.38 161.68 55014.62 88888.00 2011-06-25 18:16:11.375 176 12582.45 161.72 55014.65 88888.00 2011-06-25 18:16:11.500 176 12582.48 161.75 55014.68 88888.00 2011-06-25 18:16:11.625 176 12582.48 161.68 55014.62 88888.00 2011-06-25 18:16:11.750 176 12582.48 161.68 55014.62 88888.00 2011-06-25 18:16:11.875 176 12582.48 161.70 55014.65 88888.00 2011-06-25 18:16:12.000 176 12582.48 161.70 55014.62 88888.00 2011-06-25 18:16:12.125 176 12582.48 161.65 55014.62 88888.00 2011-06-25 18:16:12.250 176 12582.45 161.62 55014.62 88888.00 2011-06-25 18:16:12.375 176 12582.52 161.62 55014.65 88888.00 2011-06-25 18:16:12.500 176 12582.52 161.62 55014.65 88888.00 2011-06-25 18:16:12.625 176 12582.48 161.57 55014.62 88888.00 2011-06-25 18:16:12.750 176 12582.50 161.53 55014.62 88888.00 2011-06-25 18:16:12.875 176 12582.52 161.50 55014.60 88888.00 2011-06-25 18:16:13.000 176 12582.55 161.47 55014.60 88888.00 2011-06-25 18:16:13.125 176 12582.60 161.50 55014.60 88888.00 2011-06-25 18:16:13.250 176 12582.55 161.43 55014.62 88888.00 2011-06-25 18:16:13.375 176 12582.58 161.43 55014.62 88888.00 2011-06-25 18:16:13.500 176 12582.62 161.43 55014.65 88888.00 2011-06-25 18:16:13.625 176 12582.70 161.45 55014.65 88888.00 2011-06-25 18:16:13.750 176 12582.73 161.43 55014.68 88888.00 2011-06-25 18:16:13.875 176 12582.65 161.40 55014.68 88888.00 2011-06-25 18:16:14.000 176 12582.62 161.35 55014.65 88888.00 2011-06-25 18:16:14.125 176 12582.62 161.28 55014.65 88888.00 2011-06-25 18:16:14.250 176 12582.58 161.22 55014.62 88888.00 2011-06-25 18:16:14.375 176 12582.65 161.22 55014.65 88888.00 2011-06-25 18:16:14.500 176 12582.67 161.20 55014.62 88888.00 2011-06-25 18:16:14.625 176 12582.67 161.20 55014.65 88888.00 2011-06-25 18:16:14.750 176 12582.67 161.18 55014.65 88888.00 2011-06-25 18:16:14.875 176 12582.73 161.18 55014.62 88888.00 2011-06-25 18:16:15.000 176 12582.77 161.15 55014.62 88888.00 2011-06-25 18:16:15.125 176 12582.75 161.12 55014.62 88888.00 2011-06-25 18:16:15.250 176 12582.73 161.10 55014.65 88888.00 2011-06-25 18:16:15.375 176 12582.77 161.10 55014.62 88888.00 2011-06-25 18:16:15.500 176 12582.77 161.03 55014.62 88888.00 2011-06-25 18:16:15.625 176 12582.83 161.03 55014.65 88888.00 2011-06-25 18:16:15.750 176 12582.83 161.03 55014.68 88888.00 2011-06-25 18:16:15.875 176 12582.80 161.00 55014.62 88888.00 2011-06-25 18:16:16.000 176 12582.75 160.93 55014.60 88888.00 2011-06-25 18:16:16.125 176 12582.75 160.90 55014.62 88888.00 2011-06-25 18:16:16.250 176 12582.73 160.88 55014.65 88888.00 2011-06-25 18:16:16.375 176 12582.75 160.88 55014.65 88888.00 2011-06-25 18:16:16.500 176 12582.77 160.85 55014.65 88888.00 2011-06-25 18:16:16.625 176 12582.83 160.85 55014.65 88888.00 2011-06-25 18:16:16.750 176 12582.90 160.82 55014.62 88888.00 2011-06-25 18:16:16.875 176 12582.88 160.80 55014.60 88888.00 2011-06-25 18:16:17.000 176 12582.85 160.78 55014.62 88888.00 2011-06-25 18:16:17.125 176 12582.88 160.78 55014.62 88888.00 2011-06-25 18:16:17.250 176 12582.85 160.75 55014.65 88888.00 2011-06-25 18:16:17.375 176 12582.83 160.72 55014.62 88888.00 2011-06-25 18:16:17.500 176 12582.80 160.68 55014.60 88888.00 2011-06-25 18:16:17.625 176 12582.83 160.62 55014.60 88888.00 2011-06-25 18:16:17.750 176 12582.88 160.60 55014.60 88888.00 2011-06-25 18:16:17.875 176 12582.88 160.62 55014.62 88888.00 2011-06-25 18:16:18.000 176 12582.92 160.62 55014.62 88888.00 2011-06-25 18:16:18.125 176 12582.85 160.55 55014.62 88888.00 2011-06-25 18:16:18.250 176 12582.80 160.53 55014.65 88888.00 2011-06-25 18:16:18.375 176 12582.88 160.53 55014.68 88888.00 2011-06-25 18:16:18.500 176 12583.00 160.50 55014.68 88888.00 2011-06-25 18:16:18.625 176 12583.02 160.47 55014.68 88888.00 2011-06-25 18:16:18.750 176 12582.98 160.43 55014.68 88888.00 2011-06-25 18:16:18.875 176 12582.92 160.38 55014.65 88888.00 2011-06-25 18:16:19.000 176 12582.88 160.38 55014.62 88888.00 2011-06-25 18:16:19.125 176 12582.88 160.35 55014.62 88888.00 2011-06-25 18:16:19.250 176 12582.88 160.32 55014.62 88888.00 2011-06-25 18:16:19.375 176 12582.98 160.32 55014.68 88888.00 2011-06-25 18:16:19.500 176 12583.00 160.30 55014.65 88888.00 2011-06-25 18:16:19.625 176 12582.98 160.30 55014.62 88888.00 2011-06-25 18:16:19.750 176 12582.95 160.22 55014.62 88888.00 2011-06-25 18:16:19.875 176 12582.92 160.20 55014.62 88888.00 2011-06-25 18:16:20.000 176 12582.95 160.20 55014.62 88888.00 2011-06-25 18:16:20.125 176 12583.02 160.22 55014.70 88888.00 2011-06-25 18:16:20.250 176 12583.00 160.25 55014.72 88888.00 2011-06-25 18:16:20.375 176 12582.95 160.22 55014.72 88888.00 2011-06-25 18:16:20.500 176 12582.92 160.20 55014.68 88888.00 2011-06-25 18:16:20.625 176 12582.90 160.12 55014.70 88888.00 2011-06-25 18:16:20.750 176 12582.90 160.15 55014.70 88888.00 2011-06-25 18:16:20.875 176 12582.85 160.15 55014.72 88888.00 2011-06-25 18:16:21.000 176 12582.85 160.07 55014.70 88888.00 2011-06-25 18:16:21.125 176 12582.85 160.05 55014.70 88888.00 2011-06-25 18:16:21.250 176 12582.90 160.07 55014.75 88888.00 2011-06-25 18:16:21.375 176 12582.92 160.05 55014.70 88888.00 2011-06-25 18:16:21.500 176 12582.92 160.07 55014.70 88888.00 2011-06-25 18:16:21.625 176 12582.95 160.07 55014.75 88888.00 2011-06-25 18:16:21.750 176 12582.95 160.07 55014.78 88888.00 2011-06-25 18:16:21.875 176 12582.92 160.05 55014.75 88888.00 2011-06-25 18:16:22.000 176 12582.85 160.03 55014.70 88888.00 2011-06-25 18:16:22.125 176 12582.83 160.00 55014.72 88888.00 2011-06-25 18:16:22.250 176 12582.90 160.00 55014.80 88888.00 2011-06-25 18:16:22.375 176 12582.88 160.00 55014.78 88888.00 2011-06-25 18:16:22.500 176 12582.83 159.97 55014.78 88888.00 2011-06-25 18:16:22.625 176 12582.83 159.93 55014.72 88888.00 2011-06-25 18:16:22.750 176 12582.88 159.93 55014.75 88888.00 2011-06-25 18:16:22.875 176 12582.88 159.93 55014.75 88888.00 2011-06-25 18:16:23.000 176 12582.92 159.93 55014.78 88888.00 2011-06-25 18:16:23.125 176 12582.88 159.90 55014.78 88888.00 2011-06-25 18:16:23.250 176 12582.85 159.85 55014.78 88888.00 2011-06-25 18:16:23.375 176 12582.88 159.88 55014.78 88888.00 2011-06-25 18:16:23.500 176 12582.85 159.88 55014.78 88888.00 2011-06-25 18:16:23.625 176 12582.85 159.85 55014.80 88888.00 2011-06-25 18:16:23.750 176 12582.85 159.85 55014.78 88888.00 2011-06-25 18:16:23.875 176 12582.90 159.82 55014.78 88888.00 2011-06-25 18:16:24.000 176 12582.88 159.80 55014.75 88888.00 2011-06-25 18:16:24.125 176 12582.85 159.82 55014.82 88888.00 2011-06-25 18:16:24.250 176 12582.88 159.82 55014.82 88888.00 2011-06-25 18:16:24.375 176 12582.90 159.80 55014.78 88888.00 2011-06-25 18:16:24.500 176 12582.95 159.78 55014.78 88888.00 2011-06-25 18:16:24.625 176 12583.00 159.80 55014.80 88888.00 2011-06-25 18:16:24.750 176 12582.95 159.80 55014.80 88888.00 2011-06-25 18:16:24.875 176 12582.92 159.78 55014.78 88888.00 2011-06-25 18:16:25.000 176 12582.88 159.75 55014.75 88888.00 2011-06-25 18:16:25.125 176 12582.88 159.78 55014.80 88888.00 2011-06-25 18:16:25.250 176 12582.88 159.75 55014.80 88888.00 2011-06-25 18:16:25.375 176 12582.85 159.72 55014.80 88888.00 2011-06-25 18:16:25.500 176 12582.83 159.72 55014.78 88888.00 2011-06-25 18:16:25.625 176 12582.85 159.75 55014.80 88888.00 2011-06-25 18:16:25.750 176 12582.85 159.75 55014.82 88888.00 2011-06-25 18:16:25.875 176 12582.80 159.72 55014.82 88888.00 2011-06-25 18:16:26.000 176 12582.77 159.70 55014.80 88888.00 2011-06-25 18:16:26.125 176 12582.77 159.70 55014.82 88888.00 2011-06-25 18:16:26.250 176 12582.75 159.68 55014.82 88888.00 2011-06-25 18:16:26.375 176 12582.75 159.72 55014.85 88888.00 2011-06-25 18:16:26.500 176 12582.75 159.78 55014.85 88888.00 2011-06-25 18:16:26.625 176 12582.75 159.75 55014.82 88888.00 2011-06-25 18:16:26.750 176 12582.77 159.72 55014.85 88888.00 2011-06-25 18:16:26.875 176 12582.77 159.72 55014.88 88888.00 2011-06-25 18:16:27.000 176 12582.83 159.80 55014.88 88888.00 2011-06-25 18:16:27.125 176 12582.85 159.82 55014.88 88888.00 2011-06-25 18:16:27.250 176 12582.77 159.80 55014.85 88888.00 2011-06-25 18:16:27.375 176 12582.75 159.80 55014.82 88888.00 2011-06-25 18:16:27.500 176 12582.73 159.80 55014.85 88888.00 2011-06-25 18:16:27.625 176 12582.73 159.80 55014.85 88888.00 2011-06-25 18:16:27.750 176 12582.80 159.78 55014.85 88888.00 2011-06-25 18:16:27.875 176 12582.75 159.75 55014.82 88888.00 2011-06-25 18:16:28.000 176 12582.75 159.78 55014.85 88888.00 2011-06-25 18:16:28.125 176 12582.73 159.75 55014.88 88888.00 2011-06-25 18:16:28.250 176 12582.73 159.78 55014.90 88888.00 2011-06-25 18:16:28.375 176 12582.75 159.82 55014.90 88888.00 2011-06-25 18:16:28.500 176 12582.77 159.82 55014.88 88888.00 2011-06-25 18:16:28.625 176 12582.83 159.85 55014.88 88888.00 2011-06-25 18:16:28.750 176 12582.88 159.85 55014.88 88888.00 2011-06-25 18:16:28.875 176 12582.85 159.82 55014.88 88888.00 2011-06-25 18:16:29.000 176 12582.75 159.85 55014.85 88888.00 2011-06-25 18:16:29.125 176 12582.73 159.88 55014.90 88888.00 2011-06-25 18:16:29.250 176 12582.80 159.90 55014.88 88888.00 2011-06-25 18:16:29.375 176 12582.88 159.93 55014.88 88888.00 2011-06-25 18:16:29.500 176 12582.83 159.90 55014.88 88888.00 2011-06-25 18:16:29.625 176 12582.80 159.90 55014.90 88888.00 2011-06-25 18:16:29.750 176 12582.85 159.93 55014.88 88888.00 2011-06-25 18:16:29.875 176 12582.80 159.93 55014.88 88888.00 2011-06-25 18:16:30.000 176 12582.80 159.93 55014.85 88888.00 2011-06-25 18:16:30.125 176 12582.83 159.95 55014.88 88888.00 2011-06-25 18:16:30.250 176 12582.77 159.93 55014.90 88888.00 2011-06-25 18:16:30.375 176 12582.77 160.00 55014.95 88888.00 2011-06-25 18:16:30.500 176 12582.77 160.00 55014.95 88888.00 2011-06-25 18:16:30.625 176 12582.75 160.03 55014.95 88888.00 2011-06-25 18:16:30.750 176 12582.77 160.03 55014.93 88888.00 2011-06-25 18:16:30.875 176 12582.77 160.00 55014.88 88888.00 2011-06-25 18:16:31.000 176 12582.75 160.00 55014.88 88888.00 2011-06-25 18:16:31.125 176 12582.75 160.03 55014.90 88888.00 2011-06-25 18:16:31.250 176 12582.75 160.05 55014.93 88888.00 2011-06-25 18:16:31.375 176 12582.73 160.05 55014.90 88888.00 2011-06-25 18:16:31.500 176 12582.70 160.10 55014.90 88888.00 2011-06-25 18:16:31.625 176 12582.73 160.12 55014.93 88888.00 2011-06-25 18:16:31.750 176 12582.80 160.15 55014.90 88888.00 2011-06-25 18:16:31.875 176 12582.77 160.15 55014.88 88888.00 2011-06-25 18:16:32.000 176 12582.77 160.18 55014.88 88888.00 2011-06-25 18:16:32.125 176 12582.83 160.18 55014.88 88888.00 2011-06-25 18:16:32.250 176 12582.70 160.15 55014.88 88888.00 2011-06-25 18:16:32.375 176 12582.70 160.18 55014.90 88888.00 2011-06-25 18:16:32.500 176 12582.70 160.22 55014.93 88888.00 2011-06-25 18:16:32.625 176 12582.77 160.28 55014.93 88888.00 2011-06-25 18:16:32.750 176 12582.83 160.22 55014.90 88888.00 2011-06-25 18:16:32.875 176 12582.77 160.22 55014.85 88888.00 2011-06-25 18:16:33.000 176 12582.80 160.25 55014.85 88888.00 2011-06-25 18:16:33.125 176 12582.80 160.28 55014.88 88888.00 2011-06-25 18:16:33.250 176 12582.80 160.28 55014.88 88888.00 2011-06-25 18:16:33.375 176 12582.83 160.32 55014.88 88888.00 2011-06-25 18:16:33.500 176 12582.77 160.35 55014.88 88888.00 2011-06-25 18:16:33.625 176 12582.85 160.35 55014.88 88888.00 2011-06-25 18:16:33.750 176 12582.92 160.38 55014.85 88888.00 2011-06-25 18:16:33.875 176 12582.92 160.35 55014.85 88888.00 2011-06-25 18:16:34.000 176 12582.90 160.38 55014.88 88888.00 2011-06-25 18:16:34.125 176 12582.92 160.38 55014.90 88888.00 2011-06-25 18:16:34.250 176 12582.95 160.43 55014.93 88888.00 2011-06-25 18:16:34.375 176 12582.92 160.45 55014.90 88888.00 2011-06-25 18:16:34.500 176 12582.85 160.43 55014.88 88888.00 2011-06-25 18:16:34.625 176 12582.88 160.43 55014.85 88888.00 2011-06-25 18:16:34.750 176 12582.95 160.45 55014.85 88888.00 2011-06-25 18:16:34.875 176 12582.95 160.50 55014.90 88888.00 2011-06-25 18:16:35.000 176 12582.98 160.53 55014.85 88888.00 2011-06-25 18:16:35.125 176 12582.95 160.53 55014.88 88888.00 2011-06-25 18:16:35.250 176 12582.88 160.50 55014.90 88888.00 2011-06-25 18:16:35.375 176 12582.90 160.53 55014.90 88888.00 2011-06-25 18:16:35.500 176 12582.92 160.53 55014.85 88888.00 2011-06-25 18:16:35.625 176 12582.88 160.55 55014.88 88888.00 2011-06-25 18:16:35.750 176 12582.88 160.55 55014.88 88888.00 2011-06-25 18:16:35.875 176 12582.90 160.60 55014.88 88888.00 2011-06-25 18:16:36.000 176 12582.95 160.62 55014.90 88888.00 2011-06-25 18:16:36.125 176 12582.95 160.62 55014.90 88888.00 2011-06-25 18:16:36.250 176 12582.92 160.62 55014.88 88888.00 2011-06-25 18:16:36.375 176 12582.98 160.62 55014.88 88888.00 2011-06-25 18:16:36.500 176 12582.98 160.68 55014.90 88888.00 2011-06-25 18:16:36.625 176 12582.98 160.70 55014.90 88888.00 2011-06-25 18:16:36.750 176 12582.90 160.65 55014.90 88888.00 2011-06-25 18:16:36.875 176 12582.85 160.68 55014.88 88888.00 2011-06-25 18:16:37.000 176 12582.90 160.70 55014.88 88888.00 2011-06-25 18:16:37.125 176 12582.92 160.72 55014.88 88888.00 2011-06-25 18:16:37.250 176 12582.98 160.75 55014.90 88888.00 2011-06-25 18:16:37.375 176 12582.98 160.78 55014.93 88888.00 2011-06-25 18:16:37.500 176 12582.92 160.78 55014.90 88888.00 2011-06-25 18:16:37.625 176 12582.95 160.78 55014.88 88888.00 2011-06-25 18:16:37.750 176 12582.98 160.78 55014.88 88888.00 2011-06-25 18:16:37.875 176 12582.90 160.75 55014.90 88888.00 2011-06-25 18:16:38.000 176 12582.90 160.75 55014.88 88888.00 2011-06-25 18:16:38.125 176 12582.92 160.80 55014.93 88888.00 2011-06-25 18:16:38.250 176 12583.00 160.88 55014.93 88888.00 2011-06-25 18:16:38.375 176 12583.00 160.88 55014.93 88888.00 2011-06-25 18:16:38.500 176 12582.92 160.88 55014.93 88888.00 2011-06-25 18:16:38.625 176 12582.92 160.88 55014.93 88888.00 2011-06-25 18:16:38.750 176 12582.92 160.90 55014.93 88888.00 2011-06-25 18:16:38.875 176 12582.90 160.90 55014.93 88888.00 2011-06-25 18:16:39.000 176 12582.92 160.90 55014.88 88888.00 2011-06-25 18:16:39.125 176 12582.88 160.93 55014.90 88888.00 2011-06-25 18:16:39.250 176 12582.80 160.95 55014.95 88888.00 2011-06-25 18:16:39.375 176 12582.88 160.97 55014.95 88888.00 2011-06-25 18:16:39.500 176 12582.85 160.97 55014.93 88888.00 2011-06-25 18:16:39.625 176 12582.77 160.97 55014.90 88888.00 2011-06-25 18:16:39.750 176 12582.80 161.03 55014.90 88888.00 2011-06-25 18:16:39.875 176 12582.80 161.03 55014.90 88888.00 2011-06-25 18:16:40.000 176 12582.80 161.00 55014.85 88888.00 2011-06-25 18:16:40.125 176 12582.85 161.00 55014.88 88888.00 2011-06-25 18:16:40.250 176 12582.80 161.10 55014.93 88888.00 2011-06-25 18:16:40.375 176 12582.83 161.12 55014.93 88888.00 2011-06-25 18:16:40.500 176 12582.77 161.10 55014.93 88888.00 2011-06-25 18:16:40.625 176 12582.73 161.07 55014.93 88888.00 2011-06-25 18:16:40.750 176 12582.75 161.07 55014.93 88888.00 2011-06-25 18:16:40.875 176 12582.75 161.07 55014.93 88888.00 2011-06-25 18:16:41.000 176 12582.75 161.07 55014.90 88888.00 2011-06-25 18:16:41.125 176 12582.77 161.15 55014.93 88888.00 2011-06-25 18:16:41.250 176 12582.73 161.15 55014.95 88888.00 2011-06-25 18:16:41.375 176 12582.75 161.18 55014.97 88888.00 2011-06-25 18:16:41.500 176 12582.80 161.22 55014.95 88888.00 2011-06-25 18:16:41.625 176 12582.85 161.22 55014.97 88888.00 2011-06-25 18:16:41.750 176 12582.80 161.22 55014.97 88888.00 2011-06-25 18:16:41.875 176 12582.73 161.22 55014.97 88888.00 2011-06-25 18:16:42.000 176 12582.73 161.22 55014.95 88888.00 2011-06-25 18:16:42.125 176 12582.73 161.25 55014.97 88888.00 2011-06-25 18:16:42.250 176 12582.67 161.22 55014.95 88888.00 2011-06-25 18:16:42.375 176 12582.65 161.28 55014.95 88888.00 2011-06-25 18:16:42.500 176 12582.62 161.28 55014.95 88888.00 2011-06-25 18:16:42.625 176 12582.70 161.30 55014.97 88888.00 2011-06-25 18:16:42.750 176 12582.62 161.32 55015.00 88888.00 2011-06-25 18:16:42.875 176 12582.62 161.30 55014.97 88888.00 2011-06-25 18:16:43.000 176 12582.62 161.32 55014.95 88888.00 2011-06-25 18:16:43.125 176 12582.60 161.32 55014.97 88888.00 2011-06-25 18:16:43.250 176 12582.55 161.32 55015.00 88888.00 2011-06-25 18:16:43.375 176 12582.65 161.38 55014.97 88888.00 2011-06-25 18:16:43.500 176 12582.70 161.40 55014.97 88888.00 2011-06-25 18:16:43.625 176 12582.65 161.43 55014.97 88888.00 2011-06-25 18:16:43.750 176 12582.52 161.43 55014.97 88888.00 2011-06-25 18:16:43.875 176 12582.50 161.40 55014.97 88888.00 2011-06-25 18:16:44.000 176 12582.50 161.40 55014.97 88888.00 2011-06-25 18:16:44.125 176 12582.48 161.47 55015.00 88888.00 2011-06-25 18:16:44.250 176 12582.50 161.47 55015.03 88888.00 2011-06-25 18:16:44.375 176 12582.55 161.47 55015.00 88888.00 2011-06-25 18:16:44.500 176 12582.52 161.47 55015.00 88888.00 2011-06-25 18:16:44.625 176 12582.50 161.53 55014.97 88888.00 2011-06-25 18:16:44.750 176 12582.50 161.53 55015.00 88888.00 2011-06-25 18:16:44.875 176 12582.52 161.55 55015.00 88888.00 2011-06-25 18:16:45.000 176 12582.52 161.55 55014.97 88888.00 2011-06-25 18:16:45.125 176 12582.48 161.55 55014.97 88888.00 2011-06-25 18:16:45.250 176 12582.42 161.57 55015.00 88888.00 2011-06-25 18:16:45.375 176 12582.45 161.60 55015.00 88888.00 2011-06-25 18:16:45.500 176 12582.45 161.62 55015.00 88888.00 2011-06-25 18:16:45.625 176 12582.42 161.62 55015.00 88888.00 2011-06-25 18:16:45.750 176 12582.48 161.62 55015.00 88888.00 2011-06-25 18:16:45.875 176 12582.48 161.65 55014.97 88888.00 2011-06-25 18:16:46.000 176 12582.48 161.65 55015.00 88888.00 2011-06-25 18:16:46.125 176 12582.50 161.60 55015.00 88888.00 2011-06-25 18:16:46.250 176 12582.48 161.65 55015.05 88888.00 2011-06-25 18:16:46.375 176 12582.45 161.70 55015.05 88888.00 2011-06-25 18:16:46.500 176 12582.50 161.70 55015.00 88888.00 2011-06-25 18:16:46.625 176 12582.48 161.72 55014.97 88888.00 2011-06-25 18:16:46.750 176 12582.45 161.70 55014.95 88888.00 2011-06-25 18:16:46.875 176 12582.48 161.72 55014.97 88888.00 2011-06-25 18:16:47.000 176 12582.55 161.75 55014.97 88888.00 2011-06-25 18:16:47.125 176 12582.60 161.75 55015.03 88888.00 2011-06-25 18:16:47.250 176 12582.50 161.75 55015.00 88888.00 2011-06-25 18:16:47.375 176 12582.48 161.75 55014.97 88888.00 2011-06-25 18:16:47.500 176 12582.45 161.78 55015.00 88888.00 2011-06-25 18:16:47.625 176 12582.42 161.82 55014.97 88888.00 2011-06-25 18:16:47.750 176 12582.42 161.82 55014.97 88888.00 2011-06-25 18:16:47.875 176 12582.45 161.82 55015.00 88888.00 2011-06-25 18:16:48.000 176 12582.45 161.80 55014.97 88888.00 2011-06-25 18:16:48.125 176 12582.48 161.80 55015.00 88888.00 2011-06-25 18:16:48.250 176 12582.52 161.82 55015.00 88888.00 2011-06-25 18:16:48.375 176 12582.50 161.85 55015.00 88888.00 2011-06-25 18:16:48.500 176 12582.45 161.85 55015.00 88888.00 2011-06-25 18:16:48.625 176 12582.50 161.90 55015.00 88888.00 2011-06-25 18:16:48.750 176 12582.45 161.88 55015.00 88888.00 2011-06-25 18:16:48.875 176 12582.40 161.85 55015.00 88888.00 2011-06-25 18:16:49.000 176 12582.48 161.85 55014.95 88888.00 2011-06-25 18:16:49.125 176 12582.50 161.85 55015.00 88888.00 2011-06-25 18:16:49.250 176 12582.52 161.88 55015.00 88888.00 2011-06-25 18:16:49.375 176 12582.55 161.90 55014.97 88888.00 2011-06-25 18:16:49.500 176 12582.50 161.88 55015.00 88888.00 2011-06-25 18:16:49.625 176 12582.50 161.88 55015.00 88888.00 2011-06-25 18:16:49.750 176 12582.50 161.90 55015.00 88888.00 2011-06-25 18:16:49.875 176 12582.55 161.90 55015.00 88888.00 2011-06-25 18:16:50.000 176 12582.55 161.90 55014.97 88888.00 2011-06-25 18:16:50.125 176 12582.52 161.95 55015.00 88888.00 2011-06-25 18:16:50.250 176 12582.50 161.95 55015.00 88888.00 2011-06-25 18:16:50.375 176 12582.50 161.95 55015.00 88888.00 2011-06-25 18:16:50.500 176 12582.50 161.95 55015.03 88888.00 2011-06-25 18:16:50.625 176 12582.58 161.97 55015.03 88888.00 2011-06-25 18:16:50.750 176 12582.52 161.95 55015.00 88888.00 2011-06-25 18:16:50.875 176 12582.60 161.97 55015.00 88888.00 2011-06-25 18:16:51.000 176 12582.65 162.00 55015.00 88888.00 2011-06-25 18:16:51.125 176 12582.62 162.00 55014.97 88888.00 2011-06-25 18:16:51.250 176 12582.58 161.97 55015.00 88888.00 2011-06-25 18:16:51.375 176 12582.60 162.03 55015.03 88888.00 2011-06-25 18:16:51.500 176 12582.58 162.05 55015.03 88888.00 2011-06-25 18:16:51.625 176 12582.58 162.00 55014.97 88888.00 2011-06-25 18:16:51.750 176 12582.58 161.97 55014.97 88888.00 2011-06-25 18:16:51.875 176 12582.60 162.03 55015.03 88888.00 2011-06-25 18:16:52.000 176 12582.62 162.03 55015.00 88888.00 2011-06-25 18:16:52.125 176 12582.65 162.03 55015.00 88888.00 2011-06-25 18:16:52.250 176 12582.67 161.95 55015.00 88888.00 2011-06-25 18:16:52.375 176 12582.75 162.00 55015.00 88888.00 2011-06-25 18:16:52.500 176 12582.75 162.05 55015.03 88888.00 2011-06-25 18:16:52.625 176 12582.70 162.03 55015.03 88888.00 2011-06-25 18:16:52.750 176 12582.65 162.05 55015.03 88888.00 2011-06-25 18:16:52.875 176 12582.62 162.07 55015.03 88888.00 2011-06-25 18:16:53.000 176 12582.65 162.03 55014.97 88888.00 2011-06-25 18:16:53.125 176 12582.67 162.03 55015.00 88888.00 2011-06-25 18:16:53.250 176 12582.70 162.03 55015.00 88888.00 2011-06-25 18:16:53.375 176 12582.80 162.03 55015.00 88888.00 2011-06-25 18:16:53.500 176 12582.77 162.05 55015.00 88888.00 2011-06-25 18:16:53.625 176 12582.73 162.03 55015.03 88888.00 2011-06-25 18:16:53.750 176 12582.75 162.05 55015.00 88888.00 2011-06-25 18:16:53.875 176 12582.80 162.10 55015.00 88888.00 2011-06-25 18:16:54.000 176 12582.83 162.07 55015.00 88888.00 2011-06-25 18:16:54.125 176 12582.85 162.05 55015.00 88888.00 2011-06-25 18:16:54.250 176 12582.77 162.05 55015.00 88888.00 2011-06-25 18:16:54.375 176 12582.80 162.07 55014.97 88888.00 2011-06-25 18:16:54.500 176 12582.80 162.10 55015.00 88888.00 2011-06-25 18:16:54.625 176 12582.75 162.10 55014.97 88888.00 2011-06-25 18:16:54.750 176 12582.73 162.10 55014.97 88888.00 2011-06-25 18:16:54.875 176 12582.73 162.10 55014.97 88888.00 2011-06-25 18:16:55.000 176 12582.75 162.10 55014.97 88888.00 2011-06-25 18:16:55.125 176 12582.77 162.12 55015.00 88888.00 2011-06-25 18:16:55.250 176 12582.77 162.07 55015.00 88888.00 2011-06-25 18:16:55.375 176 12582.77 162.07 55014.97 88888.00 2011-06-25 18:16:55.500 176 12582.73 162.07 55014.97 88888.00 2011-06-25 18:16:55.625 176 12582.80 162.10 55015.00 88888.00 2011-06-25 18:16:55.750 176 12582.85 162.12 55015.00 88888.00 2011-06-25 18:16:55.875 176 12582.88 162.10 55015.00 88888.00 2011-06-25 18:16:56.000 176 12582.88 162.07 55015.00 88888.00 2011-06-25 18:16:56.125 176 12582.90 162.07 55015.00 88888.00 2011-06-25 18:16:56.250 176 12582.88 162.10 55015.00 88888.00 2011-06-25 18:16:56.375 176 12582.90 162.10 55014.95 88888.00 2011-06-25 18:16:56.500 176 12582.95 162.05 55014.97 88888.00 2011-06-25 18:16:56.625 176 12582.95 162.05 55014.95 88888.00 2011-06-25 18:16:56.750 176 12582.92 162.07 55014.95 88888.00 2011-06-25 18:16:56.875 176 12582.98 162.05 55014.95 88888.00 2011-06-25 18:16:57.000 176 12583.00 162.05 55014.95 88888.00 2011-06-25 18:16:57.125 176 12582.92 162.05 55014.95 88888.00 2011-06-25 18:16:57.250 176 12582.80 162.03 55014.95 88888.00 2011-06-25 18:16:57.375 176 12582.88 162.05 55014.95 88888.00 2011-06-25 18:16:57.500 176 12582.92 162.05 55014.97 88888.00 2011-06-25 18:16:57.625 176 12582.98 162.10 55014.97 88888.00 2011-06-25 18:16:57.750 176 12583.05 162.10 55014.97 88888.00 2011-06-25 18:16:57.875 176 12583.02 162.10 55014.97 88888.00 2011-06-25 18:16:58.000 176 12583.00 162.03 55014.93 88888.00 2011-06-25 18:16:58.125 176 12583.02 162.00 55014.95 88888.00 2011-06-25 18:16:58.250 176 12582.98 162.00 55014.95 88888.00 2011-06-25 18:16:58.375 176 12583.00 162.05 55014.95 88888.00 2011-06-25 18:16:58.500 176 12583.08 162.00 55014.95 88888.00 2011-06-25 18:16:58.625 176 12583.15 162.00 55014.95 88888.00 2011-06-25 18:16:58.750 176 12583.17 162.00 55014.97 88888.00 2011-06-25 18:16:58.875 176 12583.12 162.00 55014.95 88888.00 2011-06-25 18:16:59.000 176 12583.15 162.03 55014.95 88888.00 2011-06-25 18:16:59.125 176 12583.15 162.03 55014.95 88888.00 2011-06-25 18:16:59.250 176 12583.12 161.97 55014.97 88888.00 2011-06-25 18:16:59.375 176 12583.20 161.97 55014.97 88888.00 2011-06-25 18:16:59.500 176 12583.23 161.95 55014.97 88888.00 2011-06-25 18:16:59.625 176 12583.25 161.95 55014.97 88888.00 2011-06-25 18:16:59.750 176 12583.20 161.95 55014.97 88888.00 2011-06-25 18:16:59.875 176 12583.17 161.95 55014.95 88888.00 2011-06-25 18:17:00.000 176 12583.15 161.93 55014.95 88888.00 2011-06-25 18:17:00.125 176 12583.20 161.93 55014.95 88888.00 2011-06-25 18:17:00.250 176 12583.23 161.90 55014.97 88888.00 2011-06-25 18:17:00.375 176 12583.23 161.93 55014.97 88888.00 2011-06-25 18:17:00.500 176 12583.20 161.93 55014.97 88888.00 2011-06-25 18:17:00.625 176 12583.17 161.88 55014.95 88888.00 2011-06-25 18:17:00.750 176 12583.20 161.90 55014.97 88888.00 2011-06-25 18:17:00.875 176 12583.25 161.93 55014.97 88888.00 2011-06-25 18:17:01.000 176 12583.33 161.93 55014.97 88888.00 2011-06-25 18:17:01.125 176 12583.23 161.90 55014.97 88888.00 2011-06-25 18:17:01.250 176 12583.12 161.82 55015.00 88888.00 2011-06-25 18:17:01.375 176 12583.20 161.85 55015.00 88888.00 2011-06-25 18:17:01.500 176 12583.23 161.85 55014.97 88888.00 2011-06-25 18:17:01.625 176 12583.17 161.85 55014.97 88888.00 2011-06-25 18:17:01.750 176 12583.15 161.85 55014.97 88888.00 2011-06-25 18:17:01.875 176 12583.20 161.80 55014.97 88888.00 2011-06-25 18:17:02.000 176 12583.17 161.80 55014.97 88888.00 2011-06-25 18:17:02.125 176 12583.12 161.75 55014.95 88888.00 2011-06-25 18:17:02.250 176 12583.15 161.72 55015.00 88888.00 2011-06-25 18:17:02.375 176 12583.25 161.75 55015.03 88888.00 2011-06-25 18:17:02.500 176 12583.25 161.70 55015.00 88888.00 2011-06-25 18:17:02.625 176 12583.30 161.70 55015.03 88888.00 2011-06-25 18:17:02.750 176 12583.35 161.72 55015.03 88888.00 2011-06-25 18:17:02.875 176 12583.30 161.72 55015.03 88888.00 2011-06-25 18:17:03.000 176 12583.27 161.72 55015.00 88888.00 2011-06-25 18:17:03.125 176 12583.25 161.70 55015.00 88888.00 2011-06-25 18:17:03.250 176 12583.25 161.62 55015.00 88888.00 2011-06-25 18:17:03.375 176 12583.33 161.62 55015.00 88888.00 2011-06-25 18:17:03.500 176 12583.30 161.62 55015.00 88888.00 2011-06-25 18:17:03.625 176 12583.30 161.65 55015.03 88888.00 2011-06-25 18:17:03.750 176 12583.30 161.65 55015.03 88888.00 2011-06-25 18:17:03.875 176 12583.27 161.62 55015.03 88888.00 2011-06-25 18:17:04.000 176 12583.33 161.60 55015.00 88888.00 2011-06-25 18:17:04.125 176 12583.35 161.60 55015.00 88888.00 2011-06-25 18:17:04.250 176 12583.30 161.57 55015.00 88888.00 2011-06-25 18:17:04.375 176 12583.38 161.55 55015.00 88888.00 2011-06-25 18:17:04.500 176 12583.42 161.55 55015.00 88888.00 2011-06-25 18:17:04.625 176 12583.42 161.55 55015.00 88888.00 2011-06-25 18:17:04.750 176 12583.48 161.55 55015.00 88888.00 2011-06-25 18:17:04.875 176 12583.42 161.53 55014.97 88888.00 2011-06-25 18:17:05.000 176 12583.38 161.50 55015.00 88888.00 2011-06-25 18:17:05.125 176 12583.40 161.50 55015.03 88888.00 2011-06-25 18:17:05.250 176 12583.35 161.47 55015.03 88888.00 2011-06-25 18:17:05.375 176 12583.35 161.47 55015.00 88888.00 2011-06-25 18:17:05.500 176 12583.35 161.45 55015.00 88888.00 2011-06-25 18:17:05.625 176 12583.45 161.43 55015.00 88888.00 2011-06-25 18:17:05.750 176 12583.45 161.40 55015.00 88888.00 2011-06-25 18:17:05.875 176 12583.40 161.40 55015.00 88888.00 2011-06-25 18:17:06.000 176 12583.42 161.43 55014.97 88888.00 2011-06-25 18:17:06.125 176 12583.42 161.40 55014.97 88888.00 2011-06-25 18:17:06.250 176 12583.35 161.38 55015.00 88888.00 2011-06-25 18:17:06.375 176 12583.38 161.35 55015.00 88888.00 2011-06-25 18:17:06.500 176 12583.38 161.32 55015.03 88888.00 2011-06-25 18:17:06.625 176 12583.40 161.30 55015.00 88888.00 2011-06-25 18:17:06.750 176 12583.35 161.28 55014.95 88888.00 2011-06-25 18:17:06.875 176 12583.35 161.28 55014.97 88888.00 2011-06-25 18:17:07.000 176 12583.50 161.38 55015.00 88888.00 2011-06-25 18:17:07.125 176 12583.52 161.35 55015.00 88888.00 2011-06-25 18:17:07.250 176 12583.40 161.25 55014.97 88888.00 2011-06-25 18:17:07.375 176 12583.48 161.22 55014.97 88888.00 2011-06-25 18:17:07.500 176 12583.55 161.20 55014.97 88888.00 2011-06-25 18:17:07.625 176 12583.50 161.22 55014.97 88888.00 2011-06-25 18:17:07.750 176 12583.50 161.18 55014.97 88888.00 2011-06-25 18:17:07.875 176 12583.60 161.20 55015.03 88888.00 2011-06-25 18:17:08.000 176 12583.65 161.20 55015.00 88888.00 2011-06-25 18:17:08.125 176 12583.60 161.18 55015.00 88888.00 2011-06-25 18:17:08.250 176 12583.55 161.15 55015.00 88888.00 2011-06-25 18:17:08.375 176 12583.62 161.15 55015.03 88888.00 2011-06-25 18:17:08.500 176 12583.62 161.15 55015.00 88888.00 2011-06-25 18:17:08.625 176 12583.60 161.15 55014.97 88888.00 2011-06-25 18:17:08.750 176 12583.65 161.15 55015.00 88888.00 2011-06-25 18:17:08.875 176 12583.65 161.12 55015.00 88888.00 2011-06-25 18:17:09.000 176 12583.73 161.12 55015.00 88888.00 2011-06-25 18:17:09.125 176 12583.75 161.10 55014.97 88888.00 2011-06-25 18:17:09.250 176 12583.67 161.07 55015.00 88888.00 2011-06-25 18:17:09.375 176 12583.70 161.10 55015.00 88888.00 2011-06-25 18:17:09.500 176 12583.70 161.05 55015.00 88888.00 2011-06-25 18:17:09.625 176 12583.73 161.03 55014.97 88888.00 2011-06-25 18:17:09.750 176 12583.75 161.03 55014.97 88888.00 2011-06-25 18:17:09.875 176 12583.83 161.03 55015.00 88888.00 2011-06-25 18:17:10.000 176 12583.92 161.00 55014.97 88888.00 2011-06-25 18:17:10.125 176 12583.88 161.00 55015.00 88888.00 2011-06-25 18:17:10.250 176 12583.83 161.00 55015.00 88888.00 2011-06-25 18:17:10.375 176 12583.85 161.00 55015.00 88888.00 2011-06-25 18:17:10.500 176 12583.88 160.97 55015.03 88888.00 2011-06-25 18:17:10.625 176 12583.85 161.00 55015.00 88888.00 2011-06-25 18:17:10.750 176 12583.90 160.97 55015.00 88888.00 2011-06-25 18:17:10.875 176 12584.00 160.95 55015.00 88888.00 2011-06-25 18:17:11.000 176 12584.02 160.93 55014.97 88888.00 2011-06-25 18:17:11.125 176 12584.00 160.90 55014.97 88888.00 2011-06-25 18:17:11.250 176 12584.05 160.90 55015.00 88888.00 2011-06-25 18:17:11.375 176 12584.10 160.90 55014.97 88888.00 2011-06-25 18:17:11.500 176 12584.12 160.93 55014.97 88888.00 2011-06-25 18:17:11.625 176 12584.08 160.90 55014.95 88888.00 2011-06-25 18:17:11.750 176 12584.02 160.88 55014.93 88888.00 2011-06-25 18:17:11.875 176 12584.05 160.88 55014.93 88888.00 2011-06-25 18:17:12.000 176 12584.05 160.82 55014.93 88888.00 2011-06-25 18:17:12.125 176 12584.02 160.80 55014.95 88888.00 2011-06-25 18:17:12.250 176 12584.02 160.82 55014.95 88888.00 2011-06-25 18:17:12.375 176 12584.15 160.82 55014.97 88888.00 2011-06-25 18:17:12.500 176 12584.12 160.80 55014.95 88888.00 2011-06-25 18:17:12.625 176 12584.10 160.80 55014.97 88888.00 2011-06-25 18:17:12.750 176 12584.12 160.78 55014.97 88888.00 2011-06-25 18:17:12.875 176 12584.20 160.78 55015.00 88888.00 2011-06-25 18:17:13.000 176 12584.17 160.78 55014.97 88888.00 2011-06-25 18:17:13.125 176 12584.23 160.78 55014.97 88888.00 2011-06-25 18:17:13.250 176 12584.23 160.70 55014.95 88888.00 2011-06-25 18:17:13.375 176 12584.23 160.68 55014.95 88888.00 2011-06-25 18:17:13.500 176 12584.25 160.72 55014.97 88888.00 2011-06-25 18:17:13.625 176 12584.25 160.72 55014.97 88888.00 2011-06-25 18:17:13.750 176 12584.30 160.70 55014.97 88888.00 2011-06-25 18:17:13.875 176 12584.27 160.68 55014.95 88888.00 2011-06-25 18:17:14.000 176 12584.27 160.65 55014.95 88888.00 2011-06-25 18:17:14.125 176 12584.35 160.65 55015.00 88888.00 2011-06-25 18:17:14.250 176 12584.38 160.65 55015.00 88888.00 2011-06-25 18:17:14.375 176 12584.40 160.62 55014.95 88888.00 2011-06-25 18:17:14.500 176 12584.40 160.62 55014.97 88888.00 2011-06-25 18:17:14.625 176 12584.38 160.62 55014.95 88888.00 2011-06-25 18:17:14.750 176 12584.38 160.60 55014.93 88888.00 2011-06-25 18:17:14.875 176 12584.42 160.57 55014.93 88888.00 2011-06-25 18:17:15.000 176 12584.48 160.57 55014.93 88888.00 2011-06-25 18:17:15.125 176 12584.48 160.55 55014.95 88888.00 2011-06-25 18:17:15.250 176 12584.42 160.53 55014.97 88888.00 2011-06-25 18:17:15.375 176 12584.45 160.53 55014.95 88888.00 2011-06-25 18:17:15.500 176 12584.48 160.53 55014.93 88888.00 2011-06-25 18:17:15.625 176 12584.50 160.55 55014.93 88888.00 2011-06-25 18:17:15.750 176 12584.50 160.55 55014.95 88888.00 2011-06-25 18:17:15.875 176 12584.48 160.50 55014.95 88888.00 2011-06-25 18:17:16.000 176 12584.50 160.47 55014.97 88888.00 2011-06-25 18:17:16.125 176 12584.48 160.47 55014.95 88888.00 2011-06-25 18:17:16.250 176 12584.48 160.40 55014.97 88888.00 2011-06-25 18:17:16.375 176 12584.58 160.43 55014.95 88888.00 2011-06-25 18:17:16.500 176 12584.55 160.40 55014.97 88888.00 2011-06-25 18:17:16.625 176 12584.55 160.35 55014.97 88888.00 2011-06-25 18:17:16.750 176 12584.58 160.35 55014.95 88888.00 2011-06-25 18:17:16.875 176 12584.60 160.32 55014.95 88888.00 2011-06-25 18:17:17.000 176 12584.65 160.35 55014.97 88888.00 2011-06-25 18:17:17.125 176 12584.65 160.32 55014.97 88888.00 2011-06-25 18:17:17.250 176 12584.60 160.30 55014.97 88888.00 2011-06-25 18:17:17.375 176 12584.65 160.28 55014.95 88888.00 2011-06-25 18:17:17.500 176 12584.65 160.25 55014.97 88888.00 2011-06-25 18:17:17.625 176 12584.70 160.25 55015.00 88888.00 2011-06-25 18:17:17.750 176 12584.73 160.20 55014.95 88888.00 2011-06-25 18:17:17.875 176 12584.73 160.18 55014.95 88888.00 2011-06-25 18:17:18.000 176 12584.70 160.22 55014.97 88888.00 2011-06-25 18:17:18.125 176 12584.75 160.22 55015.00 88888.00 2011-06-25 18:17:18.250 176 12584.75 160.18 55014.97 88888.00 2011-06-25 18:17:18.375 176 12584.77 160.15 55014.95 88888.00 2011-06-25 18:17:18.500 176 12584.77 160.15 55014.97 88888.00 2011-06-25 18:17:18.625 176 12584.77 160.12 55014.97 88888.00 2011-06-25 18:17:18.750 176 12584.80 160.10 55015.00 88888.00 2011-06-25 18:17:18.875 176 12584.80 160.10 55015.00 88888.00 2011-06-25 18:17:19.000 176 12584.80 160.07 55014.97 88888.00 2011-06-25 18:17:19.125 176 12584.80 160.07 55014.97 88888.00 2011-06-25 18:17:19.250 176 12584.80 160.05 55015.00 88888.00 2011-06-25 18:17:19.375 176 12584.80 160.05 55015.00 88888.00 2011-06-25 18:17:19.500 176 12584.75 160.03 55014.97 88888.00 2011-06-25 18:17:19.625 176 12584.83 160.12 55015.10 88888.00 2011-06-25 18:17:19.750 176 12584.83 160.10 55015.07 88888.00 2011-06-25 18:17:19.875 176 12584.77 159.97 55015.00 88888.00 2011-06-25 18:17:20.000 176 12584.80 159.90 55014.97 88888.00 2011-06-25 18:17:20.125 176 12584.85 159.90 55014.97 88888.00 2011-06-25 18:17:20.250 176 12584.90 159.88 55015.00 88888.00 2011-06-25 18:17:20.375 176 12584.95 159.93 55015.03 88888.00 2011-06-25 18:17:20.500 176 12584.98 159.95 55015.03 88888.00 2011-06-25 18:17:20.625 176 12584.95 159.90 55015.00 88888.00 2011-06-25 18:17:20.750 176 12584.95 159.85 55015.00 88888.00 2011-06-25 18:17:20.875 176 12584.92 159.85 55015.03 88888.00 2011-06-25 18:17:21.000 176 12584.95 159.88 55015.03 88888.00 2011-06-25 18:17:21.125 176 12584.98 159.85 55015.05 88888.00 2011-06-25 18:17:21.250 176 12584.95 159.78 55015.05 88888.00 2011-06-25 18:17:21.375 176 12584.98 159.82 55015.05 88888.00 2011-06-25 18:17:21.500 176 12584.92 159.80 55015.05 88888.00 2011-06-25 18:17:21.625 176 12584.92 159.75 55015.05 88888.00 2011-06-25 18:17:21.750 176 12584.98 159.72 55015.10 88888.00 2011-06-25 18:17:21.875 176 12584.98 159.78 55015.10 88888.00 2011-06-25 18:17:22.000 176 12584.98 159.72 55015.07 88888.00 2011-06-25 18:17:22.125 176 12584.98 159.70 55015.10 88888.00 2011-06-25 18:17:22.250 176 12584.92 159.65 55015.10 88888.00 2011-06-25 18:17:22.375 176 12584.92 159.65 55015.07 88888.00 2011-06-25 18:17:22.500 176 12584.90 159.65 55015.07 88888.00 2011-06-25 18:17:22.625 176 12584.92 159.68 55015.10 88888.00 2011-06-25 18:17:22.750 176 12584.92 159.65 55015.10 88888.00 2011-06-25 18:17:22.875 176 12584.88 159.62 55015.10 88888.00 2011-06-25 18:17:23.000 176 12584.90 159.60 55015.10 88888.00 2011-06-25 18:17:23.125 176 12584.90 159.60 55015.10 88888.00 2011-06-25 18:17:23.250 176 12584.83 159.57 55015.10 88888.00 2011-06-25 18:17:23.375 176 12584.95 159.62 55015.10 88888.00 2011-06-25 18:17:23.500 176 12584.98 159.60 55015.07 88888.00 2011-06-25 18:17:23.625 176 12584.98 159.57 55015.07 88888.00 2011-06-25 18:17:23.750 176 12584.95 159.55 55015.07 88888.00 2011-06-25 18:17:23.875 176 12584.95 159.55 55015.07 88888.00 2011-06-25 18:17:24.000 176 12584.85 159.55 55015.07 88888.00 2011-06-25 18:17:24.125 176 12584.83 159.55 55015.10 88888.00 2011-06-25 18:17:24.250 176 12584.85 159.55 55015.12 88888.00 2011-06-25 18:17:24.375 176 12584.85 159.53 55015.12 88888.00 2011-06-25 18:17:24.500 176 12584.83 159.53 55015.12 88888.00 2011-06-25 18:17:24.625 176 12584.83 159.57 55015.15 88888.00 2011-06-25 18:17:24.750 176 12584.83 159.53 55015.15 88888.00 2011-06-25 18:17:24.875 176 12584.85 159.50 55015.15 88888.00 2011-06-25 18:17:25.000 176 12584.90 159.47 55015.10 88888.00 2011-06-25 18:17:25.125 176 12584.88 159.45 55015.12 88888.00 2011-06-25 18:17:25.250 176 12584.88 159.45 55015.15 88888.00 2011-06-25 18:17:25.375 176 12584.90 159.50 55015.15 88888.00 2011-06-25 18:17:25.500 176 12584.83 159.53 55015.15 88888.00 2011-06-25 18:17:25.625 176 12584.83 159.53 55015.15 88888.00 2011-06-25 18:17:25.750 176 12584.80 159.50 55015.12 88888.00 2011-06-25 18:17:25.875 176 12584.80 159.50 55015.18 88888.00 2011-06-25 18:17:26.000 176 12584.85 159.50 55015.18 88888.00 2011-06-25 18:17:26.125 176 12584.88 159.50 55015.15 88888.00 2011-06-25 18:17:26.250 176 12584.77 159.45 55015.15 88888.00 2011-06-25 18:17:26.375 176 12584.75 159.47 55015.15 88888.00 2011-06-25 18:17:26.500 176 12584.75 159.43 55015.15 88888.00 2011-06-25 18:17:26.625 176 12584.77 159.45 55015.15 88888.00 2011-06-25 18:17:26.750 176 12584.85 159.47 55015.15 88888.00 2011-06-25 18:17:26.875 176 12584.83 159.47 55015.15 88888.00 2011-06-25 18:17:27.000 176 12584.77 159.47 55015.15 88888.00 2011-06-25 18:17:27.125 176 12584.73 159.47 55015.18 88888.00 2011-06-25 18:17:27.250 176 12584.65 159.45 55015.18 88888.00 2011-06-25 18:17:27.375 176 12584.70 159.45 55015.18 88888.00 2011-06-25 18:17:27.500 176 12584.75 159.53 55015.20 88888.00 2011-06-25 18:17:27.625 176 12584.75 159.53 55015.20 88888.00 2011-06-25 18:17:27.750 176 12584.67 159.53 55015.22 88888.00 2011-06-25 18:17:27.875 176 12584.60 159.50 55015.22 88888.00 2011-06-25 18:17:28.000 176 12584.62 159.53 55015.20 88888.00 2011-06-25 18:17:28.125 176 12584.70 159.53 55015.18 88888.00 2011-06-25 18:17:28.250 176 12584.67 159.53 55015.22 88888.00 2011-06-25 18:17:28.375 176 12584.67 159.57 55015.20 88888.00 2011-06-25 18:17:28.500 176 12584.65 159.55 55015.22 88888.00 2011-06-25 18:17:28.625 176 12584.67 159.60 55015.22 88888.00 2011-06-25 18:17:28.750 176 12584.65 159.60 55015.22 88888.00 2011-06-25 18:17:28.875 176 12584.70 159.60 55015.22 88888.00 2011-06-25 18:17:29.000 176 12584.75 159.60 55015.22 88888.00 2011-06-25 18:17:29.125 176 12584.67 159.57 55015.22 88888.00 2011-06-25 18:17:29.250 176 12584.58 159.55 55015.20 88888.00 2011-06-25 18:17:29.375 176 12584.62 159.60 55015.20 88888.00 2011-06-25 18:17:29.500 176 12584.70 159.60 55015.22 88888.00 2011-06-25 18:17:29.625 176 12584.73 159.62 55015.22 88888.00 2011-06-25 18:17:29.750 176 12584.70 159.60 55015.22 88888.00 2011-06-25 18:17:29.875 176 12584.58 159.57 55015.22 88888.00 2011-06-25 18:17:30.000 176 12584.60 159.55 55015.20 88888.00 2011-06-25 18:17:30.125 176 12584.67 159.60 55015.22 88888.00 2011-06-25 18:17:30.250 176 12584.65 159.65 55015.25 88888.00 2011-06-25 18:17:30.375 176 12584.67 159.68 55015.25 88888.00 2011-06-25 18:17:30.500 176 12584.70 159.68 55015.28 88888.00 2011-06-25 18:17:30.625 176 12584.67 159.65 55015.25 88888.00 2011-06-25 18:17:30.750 176 12584.62 159.65 55015.25 88888.00 2011-06-25 18:17:30.875 176 12584.65 159.68 55015.28 88888.00 2011-06-25 18:17:31.000 176 12584.65 159.70 55015.28 88888.00 2011-06-25 18:17:31.125 176 12584.62 159.70 55015.28 88888.00 2011-06-25 18:17:31.250 176 12584.52 159.68 55015.25 88888.00 2011-06-25 18:17:31.375 176 12584.55 159.72 55015.25 88888.00 2011-06-25 18:17:31.500 176 12584.58 159.68 55015.28 88888.00 2011-06-25 18:17:31.625 176 12584.52 159.68 55015.28 88888.00 2011-06-25 18:17:31.750 176 12584.55 159.70 55015.25 88888.00 2011-06-25 18:17:31.875 176 12584.60 159.72 55015.28 88888.00 2011-06-25 18:17:32.000 176 12584.58 159.75 55015.28 88888.00 2011-06-25 18:17:32.125 176 12584.52 159.75 55015.30 88888.00 2011-06-25 18:17:32.250 176 12584.52 159.78 55015.28 88888.00 2011-06-25 18:17:32.375 176 12584.55 159.75 55015.25 88888.00 2011-06-25 18:17:32.500 176 12584.58 159.78 55015.25 88888.00 2011-06-25 18:17:32.625 176 12584.62 159.82 55015.28 88888.00 2011-06-25 18:17:32.750 176 12584.62 159.82 55015.25 88888.00 2011-06-25 18:17:32.875 176 12584.58 159.85 55015.25 88888.00 2011-06-25 18:17:33.000 176 12584.60 159.82 55015.25 88888.00 2011-06-25 18:17:33.125 176 12584.60 159.82 55015.25 88888.00 2011-06-25 18:17:33.250 176 12584.55 159.78 55015.25 88888.00 2011-06-25 18:17:33.375 176 12584.52 159.80 55015.25 88888.00 2011-06-25 18:17:33.500 176 12584.52 159.80 55015.28 88888.00 2011-06-25 18:17:33.625 176 12584.55 159.80 55015.25 88888.00 2011-06-25 18:17:33.750 176 12584.58 159.80 55015.28 88888.00 2011-06-25 18:17:33.875 176 12584.52 159.80 55015.28 88888.00 2011-06-25 18:17:34.000 176 12584.55 159.80 55015.25 88888.00 2011-06-25 18:17:34.125 176 12584.55 159.80 55015.25 88888.00 2011-06-25 18:17:34.250 176 12584.52 159.75 55015.25 88888.00 2011-06-25 18:17:34.375 176 12584.58 159.82 55015.30 88888.00 2011-06-25 18:17:34.500 176 12584.62 159.80 55015.25 88888.00 2011-06-25 18:17:34.625 176 12584.65 159.80 55015.28 88888.00 2011-06-25 18:17:34.750 176 12584.62 159.82 55015.28 88888.00 2011-06-25 18:17:34.875 176 12584.65 159.82 55015.28 88888.00 2011-06-25 18:17:35.000 176 12584.65 159.82 55015.28 88888.00 2011-06-25 18:17:35.125 176 12584.67 159.85 55015.30 88888.00 2011-06-25 18:17:35.250 176 12584.60 159.82 55015.30 88888.00 2011-06-25 18:17:35.375 176 12584.67 159.80 55015.28 88888.00 2011-06-25 18:17:35.500 176 12584.73 159.85 55015.28 88888.00 2011-06-25 18:17:35.625 176 12584.73 159.82 55015.28 88888.00 2011-06-25 18:17:35.750 176 12584.70 159.78 55015.28 88888.00 2011-06-25 18:17:35.875 176 12584.67 159.82 55015.32 88888.00 2011-06-25 18:17:36.000 176 12584.67 159.85 55015.28 88888.00 2011-06-25 18:17:36.125 176 12584.73 159.82 55015.30 88888.00 2011-06-25 18:17:36.250 176 12584.73 159.82 55015.30 88888.00 2011-06-25 18:17:36.375 176 12584.73 159.85 55015.30 88888.00 2011-06-25 18:17:36.500 176 12584.73 159.85 55015.30 88888.00 2011-06-25 18:17:36.625 176 12584.70 159.80 55015.28 88888.00 2011-06-25 18:17:36.750 176 12584.67 159.82 55015.28 88888.00 2011-06-25 18:17:36.875 176 12584.70 159.85 55015.32 88888.00 2011-06-25 18:17:37.000 176 12584.75 159.82 55015.28 88888.00 2011-06-25 18:17:37.125 176 12584.73 159.82 55015.28 88888.00 2011-06-25 18:17:37.250 176 12584.70 159.85 55015.32 88888.00 2011-06-25 18:17:37.375 176 12584.75 159.90 55015.35 88888.00 2011-06-25 18:17:37.500 176 12584.73 159.88 55015.32 88888.00 2011-06-25 18:17:37.625 176 12584.73 159.85 55015.30 88888.00 2011-06-25 18:17:37.750 176 12584.75 159.90 55015.30 88888.00 2011-06-25 18:17:37.875 176 12584.75 159.93 55015.32 88888.00 2011-06-25 18:17:38.000 176 12584.70 159.85 55015.28 88888.00 2011-06-25 18:17:38.125 176 12584.70 159.82 55015.28 88888.00 2011-06-25 18:17:38.250 176 12584.73 159.82 55015.30 88888.00 2011-06-25 18:17:38.375 176 12584.75 159.82 55015.30 88888.00 2011-06-25 18:17:38.500 176 12584.70 159.85 55015.30 88888.00 2011-06-25 18:17:38.625 176 12584.65 159.82 55015.32 88888.00 2011-06-25 18:17:38.750 176 12584.73 159.82 55015.32 88888.00 2011-06-25 18:17:38.875 176 12584.83 159.80 55015.30 88888.00 2011-06-25 18:17:39.000 176 12584.80 159.80 55015.32 88888.00 2011-06-25 18:17:39.125 176 12584.73 159.80 55015.30 88888.00 2011-06-25 18:17:39.250 176 12584.67 159.75 55015.30 88888.00 2011-06-25 18:17:39.375 176 12584.70 159.75 55015.30 88888.00 2011-06-25 18:17:39.500 176 12584.70 159.75 55015.35 88888.00 2011-06-25 18:17:39.625 176 12584.75 159.80 55015.32 88888.00 2011-06-25 18:17:39.750 176 12584.77 159.82 55015.30 88888.00 2011-06-25 18:17:39.875 176 12584.77 159.82 55015.32 88888.00 2011-06-25 18:17:40.000 176 12584.75 159.72 55015.28 88888.00 2011-06-25 18:17:40.125 176 12584.75 159.70 55015.30 88888.00 2011-06-25 18:17:40.250 176 12584.77 159.72 55015.32 88888.00 2011-06-25 18:17:40.375 176 12584.85 159.78 55015.32 88888.00 2011-06-25 18:17:40.500 176 12584.80 159.78 55015.35 88888.00 2011-06-25 18:17:40.625 176 12584.77 159.75 55015.35 88888.00 2011-06-25 18:17:40.750 176 12584.77 159.68 55015.32 88888.00 2011-06-25 18:17:40.875 176 12584.83 159.68 55015.35 88888.00 2011-06-25 18:17:41.000 176 12584.80 159.68 55015.32 88888.00 2011-06-25 18:17:41.125 176 12584.75 159.68 55015.35 88888.00 2011-06-25 18:17:41.250 176 12584.70 159.68 55015.38 88888.00 2011-06-25 18:17:41.375 176 12584.75 159.68 55015.35 88888.00 2011-06-25 18:17:41.500 176 12584.83 159.68 55015.35 88888.00 2011-06-25 18:17:41.625 176 12584.85 159.70 55015.38 88888.00 2011-06-25 18:17:41.750 176 12584.80 159.70 55015.38 88888.00 2011-06-25 18:17:41.875 176 12584.80 159.72 55015.38 88888.00 2011-06-25 18:17:42.000 176 12584.83 159.75 55015.38 88888.00 2011-06-25 18:17:42.125 176 12584.80 159.72 55015.40 88888.00 2011-06-25 18:17:42.250 176 12584.70 159.65 55015.35 88888.00 2011-06-25 18:17:42.375 176 12584.67 159.65 55015.38 88888.00 2011-06-25 18:17:42.500 176 12584.65 159.65 55015.38 88888.00 2011-06-25 18:17:42.625 176 12584.67 159.62 55015.35 88888.00 2011-06-25 18:17:42.750 176 12584.77 159.65 55015.35 88888.00 2011-06-25 18:17:42.875 176 12584.75 159.65 55015.38 88888.00 2011-06-25 18:17:43.000 176 12584.67 159.68 55015.38 88888.00 2011-06-25 18:17:43.125 176 12584.70 159.68 55015.40 88888.00 2011-06-25 18:17:43.250 176 12584.67 159.68 55015.40 88888.00 2011-06-25 18:17:43.375 176 12584.70 159.68 55015.38 88888.00 2011-06-25 18:17:43.500 176 12584.75 159.68 55015.40 88888.00 2011-06-25 18:17:43.625 176 12584.70 159.70 55015.43 88888.00 2011-06-25 18:17:43.750 176 12584.65 159.62 55015.40 88888.00 2011-06-25 18:17:43.875 176 12584.65 159.60 55015.38 88888.00 2011-06-25 18:17:44.000 176 12584.65 159.62 55015.40 88888.00 2011-06-25 18:17:44.125 176 12584.62 159.65 55015.38 88888.00 2011-06-25 18:17:44.250 176 12584.58 159.60 55015.40 88888.00 2011-06-25 18:17:44.375 176 12584.62 159.60 55015.43 88888.00 2011-06-25 18:17:44.500 176 12584.70 159.62 55015.40 88888.00 2011-06-25 18:17:44.625 176 12584.65 159.57 55015.40 88888.00 2011-06-25 18:17:44.750 176 12584.65 159.60 55015.40 88888.00 2011-06-25 18:17:44.875 176 12584.62 159.62 55015.40 88888.00 2011-06-25 18:17:45.000 176 12584.62 159.60 55015.40 88888.00 2011-06-25 18:17:45.125 176 12584.58 159.62 55015.43 88888.00 2011-06-25 18:17:45.250 176 12584.60 159.60 55015.45 88888.00 2011-06-25 18:17:45.375 176 12584.65 159.60 55015.45 88888.00 2011-06-25 18:17:45.500 176 12584.55 159.60 55015.45 88888.00 2011-06-25 18:17:45.625 176 12584.50 159.60 55015.45 88888.00 2011-06-25 18:17:45.750 176 12584.48 159.60 55015.43 88888.00 2011-06-25 18:17:45.875 176 12584.48 159.57 55015.45 88888.00 2011-06-25 18:17:46.000 176 12584.55 159.57 55015.47 88888.00 2011-06-25 18:17:46.125 176 12584.58 159.57 55015.45 88888.00 2011-06-25 18:17:46.250 176 12584.52 159.57 55015.47 88888.00 2011-06-25 18:17:46.375 176 12584.55 159.60 55015.47 88888.00 2011-06-25 18:17:46.500 176 12584.55 159.57 55015.47 88888.00 2011-06-25 18:17:46.625 176 12584.55 159.57 55015.45 88888.00 2011-06-25 18:17:46.750 176 12584.60 159.57 55015.47 88888.00 2011-06-25 18:17:46.875 176 12584.55 159.55 55015.45 88888.00 2011-06-25 18:17:47.000 176 12584.48 159.53 55015.45 88888.00 2011-06-25 18:17:47.125 176 12584.42 159.55 55015.47 88888.00 2011-06-25 18:17:47.250 176 12584.38 159.57 55015.53 88888.00 2011-06-25 18:17:47.375 176 12584.42 159.57 55015.50 88888.00 2011-06-25 18:17:47.500 176 12584.48 159.55 55015.45 88888.00 2011-06-25 18:17:47.625 176 12584.50 159.57 55015.47 88888.00 2011-06-25 18:17:47.750 176 12584.50 159.57 55015.47 88888.00 2011-06-25 18:17:47.875 176 12584.50 159.57 55015.50 88888.00 2011-06-25 18:17:48.000 176 12584.50 159.62 55015.47 88888.00 2011-06-25 18:17:48.125 176 12584.42 159.62 55015.50 88888.00 2011-06-25 18:17:48.250 176 12584.45 159.55 55015.47 88888.00 2011-06-25 18:17:48.375 176 12584.48 159.55 55015.47 88888.00 2011-06-25 18:17:48.500 176 12584.50 159.60 55015.50 88888.00 2011-06-25 18:17:48.625 176 12584.42 159.65 55015.50 88888.00 2011-06-25 18:17:48.750 176 12584.38 159.65 55015.50 88888.00 2011-06-25 18:17:48.875 176 12584.38 159.60 55015.47 88888.00 2011-06-25 18:17:49.000 176 12584.35 159.60 55015.47 88888.00 2011-06-25 18:17:49.125 176 12584.35 159.62 55015.47 88888.00 2011-06-25 18:17:49.250 176 12584.33 159.57 55015.50 88888.00 2011-06-25 18:17:49.375 176 12584.42 159.60 55015.50 88888.00 2011-06-25 18:17:49.500 176 12584.42 159.60 55015.50 88888.00 2011-06-25 18:17:49.625 176 12584.45 159.62 55015.53 88888.00 2011-06-25 18:17:49.750 176 12584.40 159.60 55015.50 88888.00 2011-06-25 18:17:49.875 176 12584.35 159.57 55015.53 88888.00 2011-06-25 18:17:50.000 176 12584.33 159.62 55015.50 88888.00 2011-06-25 18:17:50.125 176 12584.38 159.57 55015.50 88888.00 2011-06-25 18:17:50.250 176 12584.42 159.55 55015.53 88888.00 2011-06-25 18:17:50.375 176 12584.48 159.62 55015.53 88888.00 2011-06-25 18:17:50.500 176 12584.48 159.62 55015.55 88888.00 2011-06-25 18:17:50.625 176 12584.42 159.60 55015.47 88888.00 2011-06-25 18:17:50.750 176 12584.40 159.57 55015.50 88888.00 2011-06-25 18:17:50.875 176 12584.40 159.62 55015.50 88888.00 2011-06-25 18:17:51.000 176 12584.38 159.62 55015.50 88888.00 2011-06-25 18:17:51.125 176 12584.40 159.65 55015.53 88888.00 2011-06-25 18:17:51.250 176 12584.40 159.60 55015.50 88888.00 2011-06-25 18:17:51.375 176 12584.48 159.65 55015.50 88888.00 2011-06-25 18:17:51.500 176 12584.52 159.65 55015.53 88888.00 2011-06-25 18:17:51.625 176 12584.45 159.62 55015.53 88888.00 2011-06-25 18:17:51.750 176 12584.40 159.62 55015.50 88888.00 2011-06-25 18:17:51.875 176 12584.42 159.65 55015.50 88888.00 2011-06-25 18:17:52.000 176 12584.38 159.65 55015.50 88888.00 2011-06-25 18:17:52.125 176 12584.42 159.70 55015.53 88888.00 2011-06-25 18:17:52.250 176 12584.42 159.72 55015.55 88888.00 2011-06-25 18:17:52.375 176 12584.48 159.75 55015.53 88888.00 2011-06-25 18:17:52.500 176 12584.42 159.70 55015.50 88888.00 2011-06-25 18:17:52.625 176 12584.35 159.70 55015.55 88888.00 2011-06-25 18:17:52.750 176 12584.33 159.70 55015.57 88888.00 2011-06-25 18:17:52.875 176 12584.30 159.70 55015.55 88888.00 2011-06-25 18:17:53.000 176 12584.30 159.70 55015.50 88888.00 2011-06-25 18:17:53.125 176 12584.30 159.68 55015.55 88888.00 2011-06-25 18:17:53.250 176 12584.30 159.68 55015.57 88888.00 2011-06-25 18:17:53.375 176 12584.33 159.70 55015.57 88888.00 2011-06-25 18:17:53.500 176 12584.35 159.70 55015.57 88888.00 2011-06-25 18:17:53.625 176 12584.33 159.70 55015.55 88888.00 2011-06-25 18:17:53.750 176 12584.30 159.70 55015.53 88888.00 2011-06-25 18:17:53.875 176 12584.38 159.70 55015.53 88888.00 2011-06-25 18:17:54.000 176 12584.40 159.70 55015.55 88888.00 2011-06-25 18:17:54.125 176 12584.35 159.70 55015.55 88888.00 2011-06-25 18:17:54.250 176 12584.33 159.70 55015.57 88888.00 2011-06-25 18:17:54.375 176 12584.35 159.70 55015.55 88888.00 2011-06-25 18:17:54.500 176 12584.35 159.72 55015.55 88888.00 2011-06-25 18:17:54.625 176 12584.35 159.70 55015.55 88888.00 2011-06-25 18:17:54.750 176 12584.33 159.68 55015.57 88888.00 2011-06-25 18:17:54.875 176 12584.30 159.70 55015.55 88888.00 2011-06-25 18:17:55.000 176 12584.33 159.68 55015.53 88888.00 2011-06-25 18:17:55.125 176 12584.35 159.68 55015.55 88888.00 2011-06-25 18:17:55.250 176 12584.33 159.65 55015.57 88888.00 2011-06-25 18:17:55.375 176 12584.33 159.68 55015.53 88888.00 2011-06-25 18:17:55.500 176 12584.33 159.68 55015.55 88888.00 2011-06-25 18:17:55.625 176 12584.33 159.70 55015.55 88888.00 2011-06-25 18:17:55.750 176 12584.35 159.72 55015.57 88888.00 2011-06-25 18:17:55.875 176 12584.35 159.70 55015.55 88888.00 2011-06-25 18:17:56.000 176 12584.35 159.68 55015.53 88888.00 2011-06-25 18:17:56.125 176 12584.38 159.70 55015.55 88888.00 2011-06-25 18:17:56.250 176 12584.33 159.72 55015.57 88888.00 2011-06-25 18:17:56.375 176 12584.33 159.70 55015.55 88888.00 2011-06-25 18:17:56.500 176 12584.35 159.70 55015.55 88888.00 2011-06-25 18:17:56.625 176 12584.38 159.68 55015.55 88888.00 2011-06-25 18:17:56.750 176 12584.38 159.68 55015.55 88888.00 2011-06-25 18:17:56.875 176 12584.40 159.65 55015.57 88888.00 2011-06-25 18:17:57.000 176 12584.45 159.65 55015.57 88888.00 2011-06-25 18:17:57.125 176 12584.52 159.68 55015.57 88888.00 2011-06-25 18:17:57.250 176 12584.48 159.62 55015.55 88888.00 2011-06-25 18:17:57.375 176 12584.48 159.65 55015.55 88888.00 2011-06-25 18:17:57.500 176 12584.48 159.70 55015.57 88888.00 2011-06-25 18:17:57.625 176 12584.48 159.70 55015.57 88888.00 2011-06-25 18:17:57.750 176 12584.42 159.70 55015.60 88888.00 2011-06-25 18:17:57.875 176 12584.42 159.65 55015.60 88888.00 2011-06-25 18:17:58.000 176 12584.40 159.68 55015.60 88888.00 2011-06-25 18:17:58.125 176 12584.40 159.70 55015.57 88888.00 2011-06-25 18:17:58.250 176 12584.35 159.65 55015.60 88888.00 2011-06-25 18:17:58.375 176 12584.38 159.65 55015.60 88888.00 2011-06-25 18:17:58.500 176 12584.45 159.70 55015.60 88888.00 2011-06-25 18:17:58.625 176 12584.55 159.70 55015.62 88888.00 2011-06-25 18:17:58.750 176 12584.50 159.70 55015.62 88888.00 2011-06-25 18:17:58.875 176 12584.45 159.65 55015.60 88888.00 2011-06-25 18:17:59.000 176 12584.45 159.60 55015.60 88888.00 2011-06-25 18:17:59.125 176 12584.45 159.62 55015.62 88888.00 2011-06-25 18:17:59.250 176 12584.42 159.65 55015.60 88888.00 2011-06-25 18:17:59.375 176 12584.48 159.62 55015.57 88888.00 2011-06-25 18:17:59.500 176 12584.50 159.60 55015.60 88888.00 2011-06-25 18:17:59.625 176 12584.52 159.62 55015.60 88888.00 2011-06-25 18:17:59.750 176 12584.50 159.60 55015.57 88888.00 2011-06-25 18:17:59.875 176 12584.48 159.57 55015.57 88888.00 2011-06-25 18:18:00.000 176 12584.45 159.55 55015.60 88888.00 2011-06-25 18:18:00.125 176 12584.45 159.50 55015.60 88888.00 2011-06-25 18:18:00.250 176 12584.42 159.55 55015.60 88888.00 2011-06-25 18:18:00.375 176 12584.45 159.55 55015.57 88888.00 2011-06-25 18:18:00.500 176 12584.42 159.53 55015.55 88888.00 2011-06-25 18:18:00.625 176 12584.40 159.50 55015.57 88888.00 2011-06-25 18:18:00.750 176 12584.48 159.53 55015.57 88888.00 2011-06-25 18:18:00.875 176 12584.52 159.47 55015.57 88888.00 2011-06-25 18:18:01.000 176 12584.50 159.50 55015.57 88888.00 2011-06-25 18:18:01.125 176 12584.50 159.47 55015.57 88888.00 2011-06-25 18:18:01.250 176 12584.52 159.45 55015.57 88888.00 2011-06-25 18:18:01.375 176 12584.65 159.53 55015.55 88888.00 2011-06-25 18:18:01.500 176 12584.60 159.50 55015.57 88888.00 2011-06-25 18:18:01.625 176 12584.48 159.43 55015.55 88888.00 2011-06-25 18:18:01.750 176 12584.45 159.45 55015.57 88888.00 2011-06-25 18:18:01.875 176 12584.52 159.45 55015.57 88888.00 2011-06-25 18:18:02.000 176 12584.55 159.45 55015.57 88888.00 2011-06-25 18:18:02.125 176 12584.58 159.50 55015.60 88888.00 2011-06-25 18:18:02.250 176 12584.55 159.43 55015.60 88888.00 2011-06-25 18:18:02.375 176 12584.55 159.40 55015.57 88888.00 2011-06-25 18:18:02.500 176 12584.52 159.35 55015.57 88888.00 2011-06-25 18:18:02.625 176 12584.52 159.38 55015.55 88888.00 2011-06-25 18:18:02.750 176 12584.55 159.38 55015.55 88888.00 2011-06-25 18:18:02.875 176 12584.58 159.35 55015.60 88888.00 2011-06-25 18:18:03.000 176 12584.62 159.35 55015.57 88888.00 2011-06-25 18:18:03.125 176 12584.60 159.35 55015.60 88888.00 2011-06-25 18:18:03.250 176 12584.60 159.35 55015.60 88888.00 2011-06-25 18:18:03.375 176 12584.67 159.38 55015.60 88888.00 2011-06-25 18:18:03.500 176 12584.73 159.32 55015.60 88888.00 2011-06-25 18:18:03.625 176 12584.70 159.32 55015.57 88888.00 2011-06-25 18:18:03.750 176 12584.65 159.32 55015.60 88888.00 2011-06-25 18:18:03.875 176 12584.60 159.30 55015.57 88888.00 2011-06-25 18:18:04.000 176 12584.67 159.30 55015.55 88888.00 2011-06-25 18:18:04.125 176 12584.77 159.30 55015.62 88888.00 2011-06-25 18:18:04.250 176 12584.77 159.28 55015.65 88888.00 2011-06-25 18:18:04.375 176 12584.75 159.28 55015.60 88888.00 2011-06-25 18:18:04.500 176 12584.75 159.25 55015.60 88888.00 2011-06-25 18:18:04.625 176 12584.75 159.25 55015.62 88888.00 2011-06-25 18:18:04.750 176 12584.77 159.25 55015.60 88888.00 2011-06-25 18:18:04.875 176 12584.70 159.22 55015.57 88888.00 2011-06-25 18:18:05.000 176 12584.67 159.20 55015.55 88888.00 2011-06-25 18:18:05.125 176 12584.70 159.22 55015.57 88888.00 2011-06-25 18:18:05.250 176 12584.70 159.20 55015.60 88888.00 2011-06-25 18:18:05.375 176 12584.80 159.20 55015.60 88888.00 2011-06-25 18:18:05.500 176 12584.80 159.18 55015.60 88888.00 2011-06-25 18:18:05.625 176 12584.75 159.15 55015.60 88888.00 2011-06-25 18:18:05.750 176 12584.75 159.15 55015.60 88888.00 2011-06-25 18:18:05.875 176 12584.83 159.15 55015.60 88888.00 2011-06-25 18:18:06.000 176 12584.80 159.15 55015.60 88888.00 2011-06-25 18:18:06.125 176 12584.83 159.15 55015.60 88888.00 2011-06-25 18:18:06.250 176 12584.80 159.10 55015.60 88888.00 2011-06-25 18:18:06.375 176 12584.80 159.07 55015.57 88888.00 2011-06-25 18:18:06.500 176 12584.80 159.07 55015.62 88888.00 2011-06-25 18:18:06.625 176 12584.80 159.10 55015.62 88888.00 2011-06-25 18:18:06.750 176 12584.80 159.05 55015.57 88888.00 2011-06-25 18:18:06.875 176 12584.77 159.03 55015.55 88888.00 2011-06-25 18:18:07.000 176 12584.83 159.07 55015.60 88888.00 2011-06-25 18:18:07.125 176 12584.83 159.07 55015.62 88888.00 2011-06-25 18:18:07.250 176 12584.85 159.03 55015.65 88888.00 2011-06-25 18:18:07.375 176 12584.98 159.03 55015.62 88888.00 2011-06-25 18:18:07.500 176 12585.00 159.03 55015.62 88888.00 2011-06-25 18:18:07.625 176 12585.00 159.03 55015.60 88888.00 2011-06-25 18:18:07.750 176 12584.95 159.03 55015.60 88888.00 2011-06-25 18:18:07.875 176 12584.88 158.97 55015.62 88888.00 2011-06-25 18:18:08.000 176 12584.85 158.95 55015.60 88888.00 2011-06-25 18:18:08.125 176 12584.85 158.95 55015.60 88888.00 2011-06-25 18:18:08.250 176 12584.95 158.93 55015.60 88888.00 2011-06-25 18:18:08.375 176 12585.02 158.95 55015.60 88888.00 2011-06-25 18:18:08.500 176 12585.00 158.93 55015.62 88888.00 2011-06-25 18:18:08.625 176 12584.98 158.90 55015.60 88888.00 2011-06-25 18:18:08.750 176 12585.00 158.90 55015.62 88888.00 2011-06-25 18:18:08.875 176 12585.00 158.93 55015.60 88888.00 2011-06-25 18:18:09.000 176 12584.95 158.90 55015.60 88888.00 2011-06-25 18:18:09.125 176 12584.90 158.90 55015.62 88888.00 2011-06-25 18:18:09.250 176 12584.88 158.85 55015.62 88888.00 2011-06-25 18:18:09.375 176 12584.92 158.82 55015.60 88888.00 2011-06-25 18:18:09.500 176 12584.92 158.85 55015.60 88888.00 2011-06-25 18:18:09.625 176 12585.00 158.88 55015.60 88888.00 2011-06-25 18:18:09.750 176 12585.10 158.88 55015.62 88888.00 2011-06-25 18:18:09.875 176 12585.12 158.88 55015.60 88888.00 2011-06-25 18:18:10.000 176 12585.05 158.82 55015.60 88888.00 2011-06-25 18:18:10.125 176 12584.98 158.80 55015.62 88888.00 2011-06-25 18:18:10.250 176 12584.95 158.80 55015.62 88888.00 2011-06-25 18:18:10.375 176 12585.02 158.78 55015.62 88888.00 2011-06-25 18:18:10.500 176 12585.00 158.75 55015.60 88888.00 2011-06-25 18:18:10.625 176 12585.00 158.78 55015.60 88888.00 2011-06-25 18:18:10.750 176 12585.02 158.80 55015.60 88888.00 2011-06-25 18:18:10.875 176 12585.02 158.75 55015.62 88888.00 2011-06-25 18:18:11.000 176 12585.00 158.72 55015.62 88888.00 2011-06-25 18:18:11.125 176 12585.02 158.72 55015.62 88888.00 2011-06-25 18:18:11.250 176 12584.92 158.68 55015.62 88888.00 2011-06-25 18:18:11.375 176 12585.02 158.72 55015.65 88888.00 2011-06-25 18:18:11.500 176 12585.08 158.70 55015.65 88888.00 2011-06-25 18:18:11.625 176 12585.10 158.68 55015.62 88888.00 2011-06-25 18:18:11.750 176 12585.08 158.68 55015.62 88888.00 2011-06-25 18:18:11.875 176 12585.05 158.68 55015.65 88888.00 2011-06-25 18:18:12.000 176 12585.00 158.68 55015.62 88888.00 2011-06-25 18:18:12.125 176 12584.98 158.70 55015.62 88888.00 2011-06-25 18:18:12.250 176 12585.00 158.65 55015.62 88888.00 2011-06-25 18:18:12.375 176 12585.12 158.68 55015.65 88888.00 2011-06-25 18:18:12.500 176 12585.15 158.68 55015.65 88888.00 2011-06-25 18:18:12.625 176 12585.05 158.60 55015.62 88888.00 2011-06-25 18:18:12.750 176 12585.00 158.62 55015.60 88888.00 2011-06-25 18:18:12.875 176 12585.02 158.60 55015.65 88888.00 2011-06-25 18:18:13.000 176 12585.02 158.57 55015.65 88888.00 2011-06-25 18:18:13.125 176 12585.05 158.57 55015.68 88888.00 2011-06-25 18:18:13.250 176 12584.98 158.55 55015.65 88888.00 2011-06-25 18:18:13.375 176 12585.00 158.57 55015.65 88888.00 2011-06-25 18:18:13.500 176 12585.00 158.57 55015.65 88888.00 2011-06-25 18:18:13.625 176 12585.00 158.57 55015.68 88888.00 2011-06-25 18:18:13.750 176 12584.95 158.55 55015.68 88888.00 2011-06-25 18:18:13.875 176 12584.95 158.55 55015.68 88888.00 2011-06-25 18:18:14.000 176 12585.02 158.57 55015.65 88888.00 2011-06-25 18:18:14.125 176 12585.05 158.55 55015.65 88888.00 2011-06-25 18:18:14.250 176 12584.98 158.53 55015.65 88888.00 2011-06-25 18:18:14.375 176 12585.00 158.53 55015.68 88888.00 2011-06-25 18:18:14.500 176 12584.95 158.53 55015.68 88888.00 2011-06-25 18:18:14.625 176 12584.88 158.50 55015.68 88888.00 2011-06-25 18:18:14.750 176 12584.92 158.47 55015.68 88888.00 2011-06-25 18:18:14.875 176 12584.98 158.55 55015.68 88888.00 2011-06-25 18:18:15.000 176 12585.02 158.57 55015.65 88888.00 2011-06-25 18:18:15.125 176 12585.05 158.53 55015.68 88888.00 2011-06-25 18:18:15.250 176 12585.00 158.50 55015.68 88888.00 2011-06-25 18:18:15.375 176 12585.00 158.50 55015.68 88888.00 2011-06-25 18:18:15.500 176 12585.00 158.47 55015.68 88888.00 2011-06-25 18:18:15.625 176 12585.02 158.50 55015.68 88888.00 2011-06-25 18:18:15.750 176 12585.05 158.45 55015.68 88888.00 2011-06-25 18:18:15.875 176 12585.00 158.45 55015.68 88888.00 2011-06-25 18:18:16.000 176 12584.98 158.45 55015.65 88888.00 2011-06-25 18:18:16.125 176 12585.02 158.47 55015.68 88888.00 2011-06-25 18:18:16.250 176 12584.95 158.45 55015.68 88888.00 2011-06-25 18:18:16.375 176 12584.92 158.45 55015.70 88888.00 2011-06-25 18:18:16.500 176 12584.95 158.45 55015.70 88888.00 2011-06-25 18:18:16.625 176 12584.98 158.43 55015.70 88888.00 2011-06-25 18:18:16.750 176 12584.95 158.47 55015.70 88888.00 2011-06-25 18:18:16.875 176 12584.95 158.45 55015.68 88888.00 2011-06-25 18:18:17.000 176 12584.98 158.43 55015.65 88888.00 2011-06-25 18:18:17.125 176 12585.00 158.43 55015.62 88888.00 2011-06-25 18:18:17.250 176 12584.98 158.40 55015.70 88888.00 2011-06-25 18:18:17.375 176 12585.00 158.43 55015.70 88888.00 2011-06-25 18:18:17.500 176 12584.92 158.43 55015.70 88888.00 2011-06-25 18:18:17.625 176 12584.90 158.43 55015.70 88888.00 2011-06-25 18:18:17.750 176 12585.00 158.43 55015.68 88888.00 2011-06-25 18:18:17.875 176 12585.00 158.45 55015.68 88888.00 2011-06-25 18:18:18.000 176 12585.00 158.43 55015.68 88888.00 2011-06-25 18:18:18.125 176 12584.98 158.43 55015.70 88888.00 2011-06-25 18:18:18.250 176 12584.95 158.38 55015.70 88888.00 2011-06-25 18:18:18.375 176 12585.00 158.40 55015.65 88888.00 2011-06-25 18:18:18.500 176 12585.02 158.40 55015.65 88888.00 2011-06-25 18:18:18.625 176 12585.05 158.43 55015.68 88888.00 2011-06-25 18:18:18.750 176 12585.05 158.45 55015.68 88888.00 2011-06-25 18:18:18.875 176 12585.08 158.45 55015.70 88888.00 2011-06-25 18:18:19.000 176 12585.12 158.40 55015.68 88888.00 2011-06-25 18:18:19.125 176 12585.15 158.40 55015.70 88888.00 2011-06-25 18:18:19.250 176 12585.05 158.38 55015.72 88888.00 2011-06-25 18:18:19.375 176 12585.08 158.40 55015.70 88888.00 2011-06-25 18:18:19.500 176 12585.08 158.43 55015.68 88888.00 2011-06-25 18:18:19.625 176 12585.12 158.43 55015.70 88888.00 2011-06-25 18:18:19.750 176 12585.17 158.43 55015.72 88888.00 2011-06-25 18:18:19.875 176 12585.10 158.40 55015.70 88888.00 2011-06-25 18:18:20.000 176 12585.02 158.40 55015.68 88888.00 2011-06-25 18:18:20.125 176 12584.98 158.40 55015.65 88888.00 2011-06-25 18:18:20.250 176 12584.92 158.38 55015.65 88888.00 2011-06-25 18:18:20.375 176 12585.00 158.40 55015.65 88888.00 2011-06-25 18:18:20.500 176 12585.05 158.43 55015.70 88888.00 2011-06-25 18:18:20.625 176 12585.02 158.45 55015.68 88888.00 2011-06-25 18:18:20.750 176 12585.00 158.43 55015.65 88888.00 2011-06-25 18:18:20.875 176 12585.05 158.43 55015.68 88888.00 2011-06-25 18:18:21.000 176 12585.10 158.43 55015.68 88888.00 2011-06-25 18:18:21.125 176 12585.08 158.43 55015.65 88888.00 2011-06-25 18:18:21.250 176 12585.08 158.47 55015.65 88888.00 2011-06-25 18:18:21.375 176 12585.15 158.47 55015.68 88888.00 2011-06-25 18:18:21.500 176 12585.10 158.43 55015.65 88888.00 2011-06-25 18:18:21.625 176 12585.08 158.40 55015.65 88888.00 2011-06-25 18:18:21.750 176 12585.08 158.45 55015.65 88888.00 2011-06-25 18:18:21.875 176 12585.10 158.45 55015.70 88888.00 2011-06-25 18:18:22.000 176 12585.10 158.45 55015.68 88888.00 2011-06-25 18:18:22.125 176 12585.10 158.45 55015.68 88888.00 2011-06-25 18:18:22.250 176 12585.10 158.40 55015.68 88888.00 2011-06-25 18:18:22.375 176 12585.08 158.45 55015.65 88888.00 2011-06-25 18:18:22.500 176 12585.02 158.43 55015.68 88888.00 2011-06-25 18:18:22.625 176 12585.05 158.45 55015.72 88888.00 2011-06-25 18:18:22.750 176 12585.05 158.45 55015.70 88888.00 2011-06-25 18:18:22.875 176 12585.08 158.43 55015.72 88888.00 2011-06-25 18:18:23.000 176 12585.08 158.43 55015.70 88888.00 2011-06-25 18:18:23.125 176 12585.08 158.43 55015.68 88888.00 2011-06-25 18:18:23.250 176 12585.08 158.38 55015.65 88888.00 2011-06-25 18:18:23.375 176 12585.10 158.43 55015.70 88888.00 2011-06-25 18:18:23.500 176 12585.08 158.45 55015.70 88888.00 2011-06-25 18:18:23.625 176 12585.12 158.45 55015.70 88888.00 2011-06-25 18:18:23.750 176 12585.15 158.43 55015.68 88888.00 2011-06-25 18:18:23.875 176 12585.12 158.43 55015.70 88888.00 2011-06-25 18:18:24.000 176 12585.02 158.43 55015.68 88888.00 2011-06-25 18:18:24.125 176 12585.00 158.43 55015.68 88888.00 2011-06-25 18:18:24.250 176 12585.02 158.40 55015.72 88888.00 2011-06-25 18:18:24.375 176 12585.10 158.43 55015.72 88888.00 2011-06-25 18:18:24.500 176 12585.10 158.45 55015.72 88888.00 2011-06-25 18:18:24.625 176 12585.10 158.45 55015.75 88888.00 2011-06-25 18:18:24.750 176 12585.05 158.45 55015.75 88888.00 2011-06-25 18:18:24.875 176 12585.10 158.47 55015.75 88888.00 2011-06-25 18:18:25.000 176 12585.10 158.47 55015.72 88888.00 2011-06-25 18:18:25.125 176 12585.10 158.47 55015.72 88888.00 2011-06-25 18:18:25.250 176 12584.98 158.45 55015.70 88888.00 2011-06-25 18:18:25.375 176 12585.05 158.47 55015.65 88888.00 2011-06-25 18:18:25.500 176 12585.12 158.47 55015.70 88888.00 2011-06-25 18:18:25.625 176 12585.12 158.47 55015.70 88888.00 2011-06-25 18:18:25.750 176 12585.08 158.45 55015.72 88888.00 2011-06-25 18:18:25.875 176 12585.05 158.47 55015.72 88888.00 2011-06-25 18:18:26.000 176 12585.05 158.47 55015.70 88888.00 2011-06-25 18:18:26.125 176 12585.05 158.47 55015.72 88888.00 2011-06-25 18:18:26.250 176 12585.08 158.47 55015.75 88888.00 2011-06-25 18:18:26.375 176 12585.20 158.53 55015.75 88888.00 2011-06-25 18:18:26.500 176 12585.17 158.53 55015.72 88888.00 2011-06-25 18:18:26.625 176 12585.12 158.53 55015.68 88888.00 2011-06-25 18:18:26.750 176 12585.10 158.55 55015.70 88888.00 2011-06-25 18:18:26.875 176 12585.02 158.53 55015.72 88888.00 2011-06-25 18:18:27.000 176 12584.98 158.53 55015.72 88888.00 2011-06-25 18:18:27.125 176 12584.98 158.55 55015.72 88888.00 2011-06-25 18:18:27.250 176 12584.98 158.50 55015.70 88888.00 2011-06-25 18:18:27.375 176 12584.98 158.50 55015.70 88888.00 2011-06-25 18:18:27.500 176 12585.00 158.53 55015.65 88888.00 2011-06-25 18:18:27.625 176 12585.00 158.53 55015.70 88888.00 2011-06-25 18:18:27.750 176 12584.92 158.55 55015.72 88888.00 2011-06-25 18:18:27.875 176 12584.92 158.55 55015.70 88888.00 2011-06-25 18:18:28.000 176 12584.95 158.55 55015.72 88888.00 2011-06-25 18:18:28.125 176 12584.98 158.60 55015.78 88888.00 2011-06-25 18:18:28.250 176 12584.98 158.55 55015.75 88888.00 2011-06-25 18:18:28.375 176 12584.98 158.55 55015.70 88888.00 2011-06-25 18:18:28.500 176 12585.00 158.57 55015.72 88888.00 2011-06-25 18:18:28.625 176 12584.98 158.62 55015.75 88888.00 2011-06-25 18:18:28.750 176 12584.98 158.65 55015.75 88888.00 2011-06-25 18:18:28.875 176 12585.02 158.60 55015.75 88888.00 2011-06-25 18:18:29.000 176 12585.00 158.62 55015.72 88888.00 2011-06-25 18:18:29.125 176 12584.98 158.57 55015.72 88888.00 2011-06-25 18:18:29.250 176 12584.90 158.60 55015.75 88888.00 2011-06-25 18:18:29.375 176 12584.95 158.62 55015.72 88888.00 2011-06-25 18:18:29.500 176 12584.98 158.62 55015.72 88888.00 2011-06-25 18:18:29.625 176 12585.00 158.65 55015.75 88888.00 2011-06-25 18:18:29.750 176 12584.88 158.65 55015.75 88888.00 2011-06-25 18:18:29.875 176 12584.83 158.65 55015.72 88888.00 2011-06-25 18:18:30.000 176 12584.83 158.70 55015.70 88888.00 2011-06-25 18:18:30.125 176 12584.92 158.72 55015.72 88888.00 2011-06-25 18:18:30.250 176 12584.92 158.75 55015.75 88888.00 2011-06-25 18:18:30.375 176 12584.88 158.78 55015.75 88888.00 2011-06-25 18:18:30.500 176 12584.80 158.75 55015.75 88888.00 2011-06-25 18:18:30.625 176 12584.80 158.75 55015.75 88888.00 2011-06-25 18:18:30.750 176 12584.83 158.75 55015.72 88888.00 2011-06-25 18:18:30.875 176 12584.88 158.72 55015.75 88888.00 2011-06-25 18:18:31.000 176 12584.85 158.72 55015.75 88888.00 2011-06-25 18:18:31.125 176 12584.83 158.72 55015.75 88888.00 2011-06-25 18:18:31.250 176 12584.75 158.78 55015.70 88888.00 2011-06-25 18:18:31.375 176 12584.83 158.82 55015.72 88888.00 2011-06-25 18:18:31.500 176 12584.83 158.80 55015.78 88888.00 2011-06-25 18:18:31.625 176 12584.80 158.80 55015.75 88888.00 2011-06-25 18:18:31.750 176 12584.80 158.80 55015.75 88888.00 2011-06-25 18:18:31.875 176 12584.75 158.78 55015.72 88888.00 2011-06-25 18:18:32.000 176 12584.80 158.80 55015.72 88888.00 2011-06-25 18:18:32.125 176 12584.83 158.82 55015.72 88888.00 2011-06-25 18:18:32.250 176 12584.83 158.85 55015.75 88888.00 2011-06-25 18:18:32.375 176 12584.88 158.85 55015.75 88888.00 2011-06-25 18:18:32.500 176 12584.77 158.85 55015.72 88888.00 2011-06-25 18:18:32.625 176 12584.73 158.80 55015.72 88888.00 2011-06-25 18:18:32.750 176 12584.73 158.88 55015.75 88888.00 2011-06-25 18:18:32.875 176 12584.73 158.90 55015.72 88888.00 2011-06-25 18:18:33.000 176 12584.80 158.93 55015.72 88888.00 2011-06-25 18:18:33.125 176 12584.80 158.88 55015.72 88888.00 2011-06-25 18:18:33.250 176 12584.83 158.85 55015.72 88888.00 2011-06-25 18:18:33.375 176 12584.85 158.90 55015.75 88888.00 2011-06-25 18:18:33.500 176 12584.88 158.93 55015.78 88888.00 2011-06-25 18:18:33.625 176 12584.88 158.95 55015.75 88888.00 2011-06-25 18:18:33.750 176 12584.88 158.95 55015.75 88888.00 2011-06-25 18:18:33.875 176 12584.83 158.95 55015.70 88888.00 2011-06-25 18:18:34.000 176 12584.77 158.93 55015.70 88888.00 2011-06-25 18:18:34.125 176 12584.80 158.95 55015.78 88888.00 2011-06-25 18:18:34.250 176 12584.83 158.95 55015.80 88888.00 2011-06-25 18:18:34.375 176 12584.85 159.00 55015.80 88888.00 2011-06-25 18:18:34.500 176 12584.83 158.97 55015.78 88888.00 2011-06-25 18:18:34.625 176 12584.75 158.93 55015.75 88888.00 2011-06-25 18:18:34.750 176 12584.75 159.00 55015.75 88888.00 2011-06-25 18:18:34.875 176 12584.80 159.03 55015.75 88888.00 2011-06-25 18:18:35.000 176 12584.77 159.05 55015.75 88888.00 2011-06-25 18:18:35.125 176 12584.73 159.03 55015.72 88888.00 2011-06-25 18:18:35.250 176 12584.65 158.97 55015.75 88888.00 2011-06-25 18:18:35.375 176 12584.73 159.00 55015.75 88888.00 2011-06-25 18:18:35.500 176 12584.70 159.05 55015.78 88888.00 2011-06-25 18:18:35.625 176 12584.70 159.10 55015.80 88888.00 2011-06-25 18:18:35.750 176 12584.73 159.07 55015.78 88888.00 2011-06-25 18:18:35.875 176 12584.67 159.05 55015.75 88888.00 2011-06-25 18:18:36.000 176 12584.67 159.03 55015.72 88888.00 2011-06-25 18:18:36.125 176 12584.70 159.05 55015.72 88888.00 2011-06-25 18:18:36.250 176 12584.70 159.07 55015.75 88888.00 2011-06-25 18:18:36.375 176 12584.75 159.07 55015.72 88888.00 2011-06-25 18:18:36.500 176 12584.75 159.07 55015.72 88888.00 2011-06-25 18:18:36.625 176 12584.75 159.05 55015.72 88888.00 2011-06-25 18:18:36.750 176 12584.75 159.10 55015.78 88888.00 2011-06-25 18:18:36.875 176 12584.75 159.12 55015.78 88888.00 2011-06-25 18:18:37.000 176 12584.67 159.10 55015.78 88888.00 2011-06-25 18:18:37.125 176 12584.62 159.07 55015.75 88888.00 2011-06-25 18:18:37.250 176 12584.65 159.05 55015.75 88888.00 2011-06-25 18:18:37.375 176 12584.65 159.07 55015.72 88888.00 2011-06-25 18:18:37.500 176 12584.60 159.05 55015.72 88888.00 2011-06-25 18:18:37.625 176 12584.70 159.12 55015.75 88888.00 2011-06-25 18:18:37.750 176 12584.73 159.12 55015.75 88888.00 2011-06-25 18:18:37.875 176 12584.73 159.12 55015.72 88888.00 2011-06-25 18:18:38.000 176 12584.73 159.10 55015.75 88888.00 2011-06-25 18:18:38.125 176 12584.73 159.10 55015.75 88888.00 2011-06-25 18:18:38.250 176 12584.73 159.10 55015.75 88888.00 2011-06-25 18:18:38.375 176 12584.75 159.07 55015.72 88888.00 2011-06-25 18:18:38.500 176 12584.75 159.10 55015.75 88888.00 2011-06-25 18:18:38.625 176 12584.73 159.15 55015.75 88888.00 2011-06-25 18:18:38.750 176 12584.70 159.12 55015.72 88888.00 2011-06-25 18:18:38.875 176 12584.73 159.18 55015.80 88888.00 2011-06-25 18:18:39.000 176 12584.73 159.18 55015.78 88888.00 2011-06-25 18:18:39.125 176 12584.73 159.18 55015.78 88888.00 2011-06-25 18:18:39.250 176 12584.65 159.10 55015.78 88888.00 2011-06-25 18:18:39.375 176 12584.62 159.12 55015.75 88888.00 2011-06-25 18:18:39.500 176 12584.62 159.10 55015.78 88888.00 2011-06-25 18:18:39.625 176 12584.70 159.10 55015.78 88888.00 2011-06-25 18:18:39.750 176 12584.75 159.10 55015.80 88888.00 2011-06-25 18:18:39.875 176 12584.75 159.12 55015.78 88888.00 2011-06-25 18:18:40.000 176 12584.67 159.10 55015.75 88888.00 2011-06-25 18:18:40.125 176 12584.62 159.07 55015.75 88888.00 2011-06-25 18:18:40.250 176 12584.62 159.07 55015.80 88888.00 2011-06-25 18:18:40.375 176 12584.67 159.10 55015.78 88888.00 2011-06-25 18:18:40.500 176 12584.70 159.10 55015.80 88888.00 2011-06-25 18:18:40.625 176 12584.70 159.10 55015.80 88888.00 2011-06-25 18:18:40.750 176 12584.75 159.07 55015.78 88888.00 2011-06-25 18:18:40.875 176 12584.70 159.05 55015.80 88888.00 2011-06-25 18:18:41.000 176 12584.67 159.05 55015.78 88888.00 2011-06-25 18:18:41.125 176 12584.73 159.07 55015.80 88888.00 2011-06-25 18:18:41.250 176 12584.77 159.05 55015.82 88888.00 2011-06-25 18:18:41.375 176 12584.77 159.07 55015.80 88888.00 2011-06-25 18:18:41.500 176 12584.77 159.05 55015.82 88888.00 2011-06-25 18:18:41.625 176 12584.80 159.05 55015.80 88888.00 2011-06-25 18:18:41.750 176 12584.80 159.05 55015.80 88888.00 2011-06-25 18:18:41.875 176 12584.73 159.05 55015.80 88888.00 2011-06-25 18:18:42.000 176 12584.73 159.00 55015.78 88888.00 2011-06-25 18:18:42.125 176 12584.75 158.97 55015.78 88888.00 2011-06-25 18:18:42.250 176 12584.70 158.97 55015.80 88888.00 2011-06-25 18:18:42.375 176 12584.73 159.00 55015.80 88888.00 2011-06-25 18:18:42.500 176 12584.67 159.00 55015.78 88888.00 2011-06-25 18:18:42.625 176 12584.67 158.97 55015.78 88888.00 2011-06-25 18:18:42.750 176 12584.77 158.97 55015.80 88888.00 2011-06-25 18:18:42.875 176 12584.85 158.97 55015.80 88888.00 2011-06-25 18:18:43.000 176 12584.80 158.93 55015.75 88888.00 2011-06-25 18:18:43.125 176 12584.75 158.93 55015.80 88888.00 2011-06-25 18:18:43.250 176 12584.75 158.93 55015.82 88888.00 2011-06-25 18:18:43.375 176 12584.77 158.93 55015.80 88888.00 2011-06-25 18:18:43.500 176 12584.77 158.90 55015.80 88888.00 2011-06-25 18:18:43.625 176 12584.75 158.88 55015.78 88888.00 2011-06-25 18:18:43.750 176 12584.70 158.90 55015.78 88888.00 2011-06-25 18:18:43.875 176 12584.73 158.90 55015.75 88888.00 2011-06-25 18:18:44.000 176 12584.73 158.85 55015.75 88888.00 2011-06-25 18:18:44.125 176 12584.73 158.85 55015.78 88888.00 2011-06-25 18:18:44.250 176 12584.67 158.85 55015.78 88888.00 2011-06-25 18:18:44.375 176 12584.65 158.80 55015.78 88888.00 2011-06-25 18:18:44.500 176 12584.73 158.75 55015.78 88888.00 2011-06-25 18:18:44.625 176 12584.77 158.75 55015.78 88888.00 2011-06-25 18:18:44.750 176 12584.80 158.80 55015.78 88888.00 2011-06-25 18:18:44.875 176 12584.85 158.78 55015.78 88888.00 2011-06-25 18:18:45.000 176 12584.83 158.75 55015.78 88888.00 2011-06-25 18:18:45.125 176 12584.80 158.75 55015.78 88888.00 2011-06-25 18:18:45.250 176 12584.77 158.70 55015.75 88888.00 2011-06-25 18:18:45.375 176 12584.77 158.72 55015.78 88888.00 2011-06-25 18:18:45.500 176 12584.80 158.70 55015.75 88888.00 2011-06-25 18:18:45.625 176 12584.85 158.68 55015.78 88888.00 2011-06-25 18:18:45.750 176 12584.83 158.65 55015.78 88888.00 2011-06-25 18:18:45.875 176 12584.80 158.62 55015.80 88888.00 2011-06-25 18:18:46.000 176 12584.83 158.62 55015.78 88888.00 2011-06-25 18:18:46.125 176 12584.88 158.62 55015.78 88888.00 2011-06-25 18:18:46.250 176 12584.90 158.60 55015.78 88888.00 2011-06-25 18:18:46.375 176 12584.88 158.60 55015.78 88888.00 2011-06-25 18:18:46.500 176 12584.88 158.60 55015.75 88888.00 2011-06-25 18:18:46.625 176 12584.90 158.60 55015.78 88888.00 2011-06-25 18:18:46.750 176 12584.88 158.57 55015.80 88888.00 2011-06-25 18:18:46.875 176 12584.83 158.55 55015.80 88888.00 2011-06-25 18:18:47.000 176 12584.85 158.55 55015.78 88888.00 2011-06-25 18:18:47.125 176 12584.88 158.50 55015.78 88888.00 2011-06-25 18:18:47.250 176 12584.77 158.45 55015.80 88888.00 2011-06-25 18:18:47.375 176 12584.80 158.47 55015.80 88888.00 2011-06-25 18:18:47.500 176 12584.90 158.47 55015.80 88888.00 2011-06-25 18:18:47.625 176 12584.88 158.45 55015.80 88888.00 2011-06-25 18:18:47.750 176 12584.90 158.40 55015.80 88888.00 2011-06-25 18:18:47.875 176 12584.95 158.43 55015.80 88888.00 2011-06-25 18:18:48.000 176 12584.92 158.40 55015.78 88888.00 2011-06-25 18:18:48.125 176 12584.88 158.35 55015.78 88888.00 2011-06-25 18:18:48.250 176 12584.83 158.30 55015.78 88888.00 2011-06-25 18:18:48.375 176 12584.92 158.32 55015.80 88888.00 2011-06-25 18:18:48.500 176 12584.95 158.32 55015.80 88888.00 2011-06-25 18:18:48.625 176 12584.92 158.32 55015.78 88888.00 2011-06-25 18:18:48.750 176 12584.95 158.30 55015.80 88888.00 2011-06-25 18:18:48.875 176 12584.95 158.28 55015.78 88888.00 2011-06-25 18:18:49.000 176 12584.95 158.28 55015.78 88888.00 2011-06-25 18:18:49.125 176 12584.98 158.25 55015.82 88888.00 2011-06-25 18:18:49.250 176 12584.95 158.22 55015.82 88888.00 2011-06-25 18:18:49.375 176 12584.98 158.22 55015.82 88888.00 2011-06-25 18:18:49.500 176 12584.98 158.18 55015.82 88888.00 2011-06-25 18:18:49.625 176 12585.02 158.18 55015.80 88888.00 2011-06-25 18:18:49.750 176 12585.08 158.18 55015.80 88888.00 2011-06-25 18:18:49.875 176 12585.05 158.20 55015.80 88888.00 2011-06-25 18:18:50.000 176 12585.02 158.15 55015.75 88888.00 2011-06-25 18:18:50.125 176 12585.00 158.10 55015.78 88888.00 2011-06-25 18:18:50.250 176 12584.98 158.10 55015.78 88888.00 2011-06-25 18:18:50.375 176 12585.05 158.15 55015.78 88888.00 2011-06-25 18:18:50.500 176 12585.08 158.15 55015.82 88888.00 2011-06-25 18:18:50.625 176 12585.08 158.07 55015.80 88888.00 2011-06-25 18:18:50.750 176 12585.12 158.05 55015.80 88888.00 2011-06-25 18:18:50.875 176 12585.10 158.05 55015.80 88888.00 2011-06-25 18:18:51.000 176 12585.10 158.03 55015.78 88888.00 2011-06-25 18:18:51.125 176 12585.12 158.05 55015.80 88888.00 2011-06-25 18:18:51.250 176 12585.05 158.05 55015.80 88888.00 2011-06-25 18:18:51.375 176 12585.02 158.03 55015.75 88888.00 2011-06-25 18:18:51.500 176 12585.08 158.03 55015.80 88888.00 2011-06-25 18:18:51.625 176 12585.15 158.03 55015.82 88888.00 2011-06-25 18:18:51.750 176 12585.08 157.95 55015.80 88888.00 2011-06-25 18:18:51.875 176 12585.10 157.90 55015.80 88888.00 2011-06-25 18:18:52.000 176 12585.10 157.93 55015.78 88888.00 2011-06-25 18:18:52.125 176 12585.05 157.90 55015.78 88888.00 2011-06-25 18:18:52.250 176 12584.95 157.90 55015.78 88888.00 2011-06-25 18:18:52.375 176 12585.05 157.93 55015.82 88888.00 2011-06-25 18:18:52.500 176 12585.10 157.95 55015.80 88888.00 2011-06-25 18:18:52.625 176 12585.05 157.93 55015.80 88888.00 2011-06-25 18:18:52.750 176 12585.00 157.93 55015.82 88888.00 2011-06-25 18:18:52.875 176 12584.98 157.88 55015.78 88888.00 2011-06-25 18:18:53.000 176 12585.08 157.88 55015.80 88888.00 2011-06-25 18:18:53.125 176 12585.12 157.88 55015.85 88888.00 2011-06-25 18:18:53.250 176 12585.08 157.88 55015.85 88888.00 2011-06-25 18:18:53.375 176 12585.02 157.85 55015.82 88888.00 2011-06-25 18:18:53.500 176 12585.00 157.80 55015.80 88888.00 2011-06-25 18:18:53.625 176 12585.05 157.80 55015.78 88888.00 2011-06-25 18:18:53.750 176 12585.10 157.80 55015.80 88888.00 2011-06-25 18:18:53.875 176 12585.08 157.80 55015.80 88888.00 2011-06-25 18:18:54.000 176 12585.02 157.80 55015.78 88888.00 2011-06-25 18:18:54.125 176 12585.02 157.82 55015.78 88888.00 2011-06-25 18:18:54.250 176 12585.05 157.82 55015.80 88888.00 2011-06-25 18:18:54.375 176 12585.15 157.88 55015.82 88888.00 2011-06-25 18:18:54.500 176 12585.12 157.85 55015.80 88888.00 2011-06-25 18:18:54.625 176 12585.08 157.85 55015.80 88888.00 2011-06-25 18:18:54.750 176 12585.08 157.85 55015.82 88888.00 2011-06-25 18:18:54.875 176 12585.10 157.85 55015.82 88888.00 2011-06-25 18:18:55.000 176 12585.10 157.82 55015.80 88888.00 2011-06-25 18:18:55.125 176 12585.10 157.82 55015.80 88888.00 2011-06-25 18:18:55.250 176 12585.05 157.80 55015.80 88888.00 2011-06-25 18:18:55.375 176 12585.05 157.82 55015.80 88888.00 2011-06-25 18:18:55.500 176 12585.00 157.82 55015.78 88888.00 2011-06-25 18:18:55.625 176 12584.98 157.82 55015.80 88888.00 2011-06-25 18:18:55.750 176 12585.02 157.80 55015.80 88888.00 2011-06-25 18:18:55.875 176 12585.00 157.80 55015.80 88888.00 2011-06-25 18:18:56.000 176 12584.95 157.80 55015.78 88888.00 2011-06-25 18:18:56.125 176 12584.95 157.78 55015.78 88888.00 2011-06-25 18:18:56.250 176 12585.02 157.75 55015.78 88888.00 2011-06-25 18:18:56.375 176 12585.08 157.78 55015.75 88888.00 2011-06-25 18:18:56.500 176 12585.10 157.80 55015.80 88888.00 2011-06-25 18:18:56.625 176 12585.10 157.82 55015.80 88888.00 2011-06-25 18:18:56.750 176 12585.08 157.88 55015.80 88888.00 2011-06-25 18:18:56.875 176 12585.10 157.88 55015.82 88888.00 2011-06-25 18:18:57.000 176 12585.17 157.90 55015.80 88888.00 2011-06-25 18:18:57.125 176 12585.17 157.88 55015.80 88888.00 2011-06-25 18:18:57.250 176 12585.08 157.82 55015.82 88888.00 2011-06-25 18:18:57.375 176 12585.12 157.88 55015.82 88888.00 2011-06-25 18:18:57.500 176 12585.12 157.90 55015.80 88888.00 2011-06-25 18:18:57.625 176 12585.15 157.90 55015.80 88888.00 2011-06-25 18:18:57.750 176 12585.10 157.88 55015.82 88888.00 2011-06-25 18:18:57.875 176 12585.02 157.85 55015.82 88888.00 2011-06-25 18:18:58.000 176 12585.05 157.85 55015.80 88888.00 2011-06-25 18:18:58.125 176 12585.12 157.93 55015.82 88888.00 2011-06-25 18:18:58.250 176 12585.12 157.90 55015.82 88888.00 2011-06-25 18:18:58.375 176 12585.15 157.93 55015.80 88888.00 2011-06-25 18:18:58.500 176 12585.12 157.93 55015.80 88888.00 2011-06-25 18:18:58.625 176 12585.08 157.90 55015.80 88888.00 2011-06-25 18:18:58.750 176 12585.05 157.90 55015.78 88888.00 2011-06-25 18:18:58.875 176 12585.00 157.90 55015.80 88888.00 2011-06-25 18:18:59.000 176 12585.00 157.93 55015.80 88888.00 2011-06-25 18:18:59.125 176 12585.00 157.93 55015.78 88888.00 2011-06-25 18:18:59.250 176 12584.95 157.93 55015.82 88888.00 2011-06-25 18:18:59.375 176 12585.02 157.95 55015.80 88888.00 2011-06-25 18:18:59.500 176 12585.00 157.97 55015.80 88888.00 2011-06-25 18:18:59.625 176 12584.98 157.97 55015.78 88888.00 2011-06-25 18:18:59.750 176 12584.98 158.03 55015.80 88888.00 2011-06-25 18:18:59.875 176 12585.00 158.03 55015.82 88888.00 2011-06-25 18:19:00.000 176 12584.98 157.97 55015.80 88888.00 2011-06-25 18:19:00.125 176 12584.95 158.00 55015.80 88888.00 2011-06-25 18:19:00.250 176 12584.92 158.00 55015.85 88888.00 2011-06-25 18:19:00.375 176 12584.92 158.05 55015.82 88888.00 2011-06-25 18:19:00.500 176 12584.90 158.05 55015.80 88888.00 2011-06-25 18:19:00.625 176 12584.92 158.05 55015.80 88888.00 2011-06-25 18:19:00.750 176 12584.92 158.03 55015.80 88888.00 2011-06-25 18:19:00.875 176 12584.92 158.07 55015.80 88888.00 2011-06-25 18:19:01.000 176 12584.95 158.10 55015.80 88888.00 2011-06-25 18:19:01.125 176 12584.92 158.07 55015.80 88888.00 2011-06-25 18:19:01.250 176 12584.90 158.03 55015.80 88888.00 2011-06-25 18:19:01.375 176 12584.90 158.05 55015.78 88888.00 2011-06-25 18:19:01.500 176 12584.90 158.07 55015.80 88888.00 2011-06-25 18:19:01.625 176 12584.88 158.07 55015.80 88888.00 2011-06-25 18:19:01.750 176 12584.80 158.10 55015.80 88888.00 2011-06-25 18:19:01.875 176 12584.77 158.12 55015.80 88888.00 2011-06-25 18:19:02.000 176 12584.77 158.12 55015.80 88888.00 2011-06-25 18:19:02.125 176 12584.77 158.15 55015.82 88888.00 2011-06-25 18:19:02.250 176 12584.83 158.18 55015.85 88888.00 2011-06-25 18:19:02.375 176 12584.88 158.20 55015.82 88888.00 2011-06-25 18:19:02.500 176 12584.83 158.20 55015.82 88888.00 2011-06-25 18:19:02.625 176 12584.77 158.20 55015.80 88888.00 2011-06-25 18:19:02.750 176 12584.85 158.20 55015.82 88888.00 2011-06-25 18:19:02.875 176 12584.85 158.20 55015.82 88888.00 2011-06-25 18:19:03.000 176 12584.83 158.25 55015.82 88888.00 2011-06-25 18:19:03.125 176 12584.80 158.28 55015.82 88888.00 2011-06-25 18:19:03.250 176 12584.65 158.22 55015.82 88888.00 2011-06-25 18:19:03.375 176 12584.67 158.28 55015.82 88888.00 2011-06-25 18:19:03.500 176 12584.67 158.28 55015.82 88888.00 2011-06-25 18:19:03.625 176 12584.67 158.25 55015.80 88888.00 2011-06-25 18:19:03.750 176 12584.65 158.25 55015.80 88888.00 2011-06-25 18:19:03.875 176 12584.67 158.25 55015.80 88888.00 2011-06-25 18:19:04.000 176 12584.70 158.28 55015.80 88888.00 2011-06-25 18:19:04.125 176 12584.67 158.30 55015.82 88888.00 2011-06-25 18:19:04.250 176 12584.67 158.28 55015.82 88888.00 2011-06-25 18:19:04.375 176 12584.70 158.30 55015.82 88888.00 2011-06-25 18:19:04.500 176 12584.62 158.35 55015.85 88888.00 2011-06-25 18:19:04.625 176 12584.62 158.38 55015.82 88888.00 2011-06-25 18:19:04.750 176 12584.65 158.40 55015.82 88888.00 2011-06-25 18:19:04.875 176 12584.67 158.45 55015.85 88888.00 2011-06-25 18:19:05.000 176 12584.58 158.43 55015.85 88888.00 2011-06-25 18:19:05.125 176 12584.55 158.40 55015.85 88888.00 2011-06-25 18:19:05.250 176 12584.55 158.40 55015.85 88888.00 2011-06-25 18:19:05.375 176 12584.58 158.43 55015.85 88888.00 2011-06-25 18:19:05.500 176 12584.55 158.43 55015.88 88888.00 2011-06-25 18:19:05.625 176 12584.50 158.40 55015.85 88888.00 2011-06-25 18:19:05.750 176 12584.45 158.38 55015.85 88888.00 2011-06-25 18:19:05.875 176 12584.42 158.43 55015.82 88888.00 2011-06-25 18:19:06.000 176 12584.40 158.47 55015.88 88888.00 2011-06-25 18:19:06.125 176 12584.42 158.45 55015.88 88888.00 2011-06-25 18:19:06.250 176 12584.38 158.45 55015.85 88888.00 2011-06-25 18:19:06.375 176 12584.30 158.45 55015.82 88888.00 2011-06-25 18:19:06.500 176 12584.25 158.47 55015.85 88888.00 2011-06-25 18:19:06.625 176 12584.33 158.50 55015.85 88888.00 2011-06-25 18:19:06.750 176 12584.40 158.50 55015.85 88888.00 2011-06-25 18:19:06.875 176 12584.38 158.50 55015.85 88888.00 2011-06-25 18:19:07.000 176 12584.27 158.53 55015.88 88888.00 2011-06-25 18:19:07.125 176 12584.25 158.57 55015.88 88888.00 2011-06-25 18:19:07.250 176 12584.27 158.57 55015.88 88888.00 2011-06-25 18:19:07.375 176 12584.30 158.55 55015.88 88888.00 2011-06-25 18:19:07.500 176 12584.23 158.57 55015.85 88888.00 2011-06-25 18:19:07.625 176 12584.25 158.57 55015.85 88888.00 2011-06-25 18:19:07.750 176 12584.27 158.62 55015.88 88888.00 2011-06-25 18:19:07.875 176 12584.27 158.65 55015.88 88888.00 2011-06-25 18:19:08.000 176 12584.25 158.60 55015.82 88888.00 2011-06-25 18:19:08.125 176 12584.25 158.62 55015.82 88888.00 2011-06-25 18:19:08.250 176 12584.20 158.62 55015.88 88888.00 2011-06-25 18:19:08.375 176 12584.12 158.60 55015.85 88888.00 2011-06-25 18:19:08.500 176 12584.12 158.65 55015.88 88888.00 2011-06-25 18:19:08.625 176 12584.17 158.70 55015.88 88888.00 2011-06-25 18:19:08.750 176 12584.15 158.70 55015.85 88888.00 2011-06-25 18:19:08.875 176 12584.15 158.65 55015.82 88888.00 2011-06-25 18:19:09.000 176 12584.12 158.62 55015.80 88888.00 2011-06-25 18:19:09.125 176 12584.10 158.68 55015.82 88888.00 2011-06-25 18:19:09.250 176 12584.08 158.70 55015.82 88888.00 2011-06-25 18:19:09.375 176 12584.10 158.70 55015.80 88888.00 2011-06-25 18:19:09.500 176 12584.15 158.70 55015.80 88888.00 2011-06-25 18:19:09.625 176 12584.27 158.72 55015.80 88888.00 2011-06-25 18:19:09.750 176 12584.25 158.75 55015.80 88888.00 2011-06-25 18:19:09.875 176 12584.23 158.75 55015.82 88888.00 2011-06-25 18:19:10.000 176 12584.20 158.72 55015.78 88888.00 2011-06-25 18:19:10.125 176 12584.15 158.78 55015.82 88888.00 2011-06-25 18:19:10.250 176 12584.08 158.78 55015.82 88888.00 2011-06-25 18:19:10.375 176 12584.12 158.75 55015.80 88888.00 2011-06-25 18:19:10.500 176 12584.17 158.75 55015.80 88888.00 2011-06-25 18:19:10.625 176 12584.17 158.75 55015.78 88888.00 2011-06-25 18:19:10.750 176 12584.17 158.80 55015.82 88888.00 2011-06-25 18:19:10.875 176 12584.15 158.82 55015.82 88888.00 2011-06-25 18:19:11.000 176 12584.15 158.80 55015.80 88888.00 2011-06-25 18:19:11.125 176 12584.17 158.82 55015.82 88888.00 2011-06-25 18:19:11.250 176 12584.12 158.85 55015.82 88888.00 2011-06-25 18:19:11.375 176 12584.10 158.85 55015.82 88888.00 2011-06-25 18:19:11.500 176 12584.08 158.85 55015.82 88888.00 2011-06-25 18:19:11.625 176 12584.05 158.88 55015.82 88888.00 2011-06-25 18:19:11.750 176 12584.05 158.90 55015.85 88888.00 2011-06-25 18:19:11.875 176 12584.08 158.88 55015.82 88888.00 2011-06-25 18:19:12.000 176 12584.12 158.88 55015.80 88888.00 2011-06-25 18:19:12.125 176 12584.17 158.85 55015.78 88888.00 2011-06-25 18:19:12.250 176 12584.05 158.80 55015.78 88888.00 2011-06-25 18:19:12.375 176 12584.00 158.82 55015.78 88888.00 2011-06-25 18:19:12.500 176 12584.02 158.88 55015.78 88888.00 2011-06-25 18:19:12.625 176 12584.05 158.93 55015.80 88888.00 2011-06-25 18:19:12.750 176 12584.00 158.95 55015.80 88888.00 2011-06-25 18:19:12.875 176 12583.95 158.90 55015.80 88888.00 2011-06-25 18:19:13.000 176 12584.00 158.90 55015.78 88888.00 2011-06-25 18:19:13.125 176 12584.02 158.90 55015.80 88888.00 2011-06-25 18:19:13.250 176 12583.98 158.88 55015.80 88888.00 2011-06-25 18:19:13.375 176 12584.00 158.93 55015.80 88888.00 2011-06-25 18:19:13.500 176 12584.05 158.90 55015.80 88888.00 2011-06-25 18:19:13.625 176 12584.08 158.90 55015.78 88888.00 2011-06-25 18:19:13.750 176 12584.05 158.90 55015.80 88888.00 2011-06-25 18:19:13.875 176 12583.95 158.88 55015.82 88888.00 2011-06-25 18:19:14.000 176 12583.90 158.93 55015.82 88888.00 2011-06-25 18:19:14.125 176 12583.98 158.95 55015.80 88888.00 2011-06-25 18:19:14.250 176 12584.02 158.88 55015.80 88888.00 2011-06-25 18:19:14.375 176 12584.08 158.85 55015.75 88888.00 2011-06-25 18:19:14.500 176 12584.08 158.85 55015.75 88888.00 2011-06-25 18:19:14.625 176 12584.08 158.85 55015.78 88888.00 2011-06-25 18:19:14.750 176 12584.05 158.85 55015.78 88888.00 2011-06-25 18:19:14.875 176 12584.05 158.90 55015.80 88888.00 2011-06-25 18:19:15.000 176 12584.08 158.90 55015.80 88888.00 2011-06-25 18:19:15.125 176 12584.15 158.95 55015.82 88888.00 2011-06-25 18:19:15.250 176 12584.08 158.93 55015.82 88888.00 2011-06-25 18:19:15.375 176 12584.10 158.93 55015.82 88888.00 2011-06-25 18:19:15.500 176 12584.05 158.90 55015.80 88888.00 2011-06-25 18:19:15.625 176 12583.98 158.93 55015.82 88888.00 2011-06-25 18:19:15.750 176 12583.98 158.90 55015.85 88888.00 2011-06-25 18:19:15.875 176 12584.02 158.90 55015.82 88888.00 2011-06-25 18:19:16.000 176 12584.00 158.88 55015.80 88888.00 2011-06-25 18:19:16.125 176 12583.98 158.90 55015.82 88888.00 2011-06-25 18:19:16.250 176 12583.90 158.90 55015.82 88888.00 2011-06-25 18:19:16.375 176 12583.90 158.85 55015.82 88888.00 2011-06-25 18:19:16.500 176 12583.92 158.85 55015.82 88888.00 2011-06-25 18:19:16.625 176 12583.98 158.88 55015.80 88888.00 2011-06-25 18:19:16.750 176 12583.98 158.88 55015.82 88888.00 2011-06-25 18:19:16.875 176 12583.95 158.88 55015.82 88888.00 2011-06-25 18:19:17.000 176 12583.92 158.88 55015.82 88888.00 2011-06-25 18:19:17.125 176 12583.90 158.88 55015.85 88888.00 2011-06-25 18:19:17.250 176 12583.92 158.85 55015.82 88888.00 2011-06-25 18:19:17.375 176 12584.02 158.85 55015.82 88888.00 2011-06-25 18:19:17.500 176 12584.00 158.85 55015.85 88888.00 2011-06-25 18:19:17.625 176 12583.95 158.88 55015.85 88888.00 2011-06-25 18:19:17.750 176 12583.90 158.88 55015.82 88888.00 2011-06-25 18:19:17.875 176 12583.92 158.88 55015.80 88888.00 2011-06-25 18:19:18.000 176 12583.95 158.88 55015.80 88888.00 2011-06-25 18:19:18.125 176 12583.98 158.93 55015.85 88888.00 2011-06-25 18:19:18.250 176 12583.90 158.93 55015.88 88888.00 2011-06-25 18:19:18.375 176 12583.95 158.90 55015.88 88888.00 2011-06-25 18:19:18.500 176 12584.00 158.88 55015.82 88888.00 2011-06-25 18:19:18.625 176 12584.00 158.85 55015.82 88888.00 2011-06-25 18:19:18.750 176 12583.92 158.90 55015.85 88888.00 2011-06-25 18:19:18.875 176 12583.92 158.90 55015.85 88888.00 2011-06-25 18:19:19.000 176 12583.95 158.88 55015.80 88888.00 2011-06-25 18:19:19.125 176 12583.88 158.88 55015.82 88888.00 2011-06-25 18:19:19.250 176 12583.83 158.88 55015.85 88888.00 2011-06-25 18:19:19.375 176 12583.90 158.90 55015.85 88888.00 2011-06-25 18:19:19.500 176 12583.95 158.88 55015.82 88888.00 2011-06-25 18:19:19.625 176 12583.85 158.85 55015.85 88888.00 2011-06-25 18:19:19.750 176 12583.85 158.90 55015.88 88888.00 2011-06-25 18:19:19.875 176 12583.88 158.90 55015.85 88888.00 2011-06-25 18:19:20.000 176 12583.92 158.88 55015.82 88888.00 2011-06-25 18:19:20.125 176 12583.88 158.85 55015.82 88888.00 2011-06-25 18:19:20.250 176 12583.88 158.88 55015.85 88888.00 2011-06-25 18:19:20.375 176 12583.88 158.93 55015.88 88888.00 2011-06-25 18:19:20.500 176 12583.85 158.93 55015.88 88888.00 2011-06-25 18:19:20.625 176 12583.85 158.93 55015.88 88888.00 2011-06-25 18:19:20.750 176 12583.88 158.88 55015.82 88888.00 2011-06-25 18:19:20.875 176 12583.83 158.88 55015.85 88888.00 2011-06-25 18:19:21.000 176 12583.75 158.85 55015.82 88888.00 2011-06-25 18:19:21.125 176 12583.73 158.88 55015.85 88888.00 2011-06-25 18:19:21.250 176 12583.67 158.90 55015.85 88888.00 2011-06-25 18:19:21.375 176 12583.67 158.88 55015.85 88888.00 2011-06-25 18:19:21.500 176 12583.67 158.90 55015.88 88888.00 2011-06-25 18:19:21.625 176 12583.62 158.90 55015.85 88888.00 2011-06-25 18:19:21.750 176 12583.60 158.93 55015.88 88888.00 2011-06-25 18:19:21.875 176 12583.62 158.93 55015.88 88888.00 2011-06-25 18:19:22.000 176 12583.65 158.90 55015.82 88888.00 2011-06-25 18:19:22.125 176 12583.62 158.90 55015.85 88888.00 2011-06-25 18:19:22.250 176 12583.60 158.90 55015.88 88888.00 2011-06-25 18:19:22.375 176 12583.65 158.90 55015.88 88888.00 2011-06-25 18:19:22.500 176 12583.67 158.93 55015.85 88888.00 2011-06-25 18:19:22.625 176 12583.65 158.88 55015.85 88888.00 2011-06-25 18:19:22.750 176 12583.67 158.88 55015.82 88888.00 2011-06-25 18:19:22.875 176 12583.70 158.88 55015.82 88888.00 2011-06-25 18:19:23.000 176 12583.75 158.90 55015.85 88888.00 2011-06-25 18:19:23.125 176 12583.77 158.93 55015.88 88888.00 2011-06-25 18:19:23.250 176 12583.70 158.88 55015.88 88888.00 2011-06-25 18:19:23.375 176 12583.75 158.90 55015.85 88888.00 2011-06-25 18:19:23.500 176 12583.73 158.93 55015.88 88888.00 2011-06-25 18:19:23.625 176 12583.70 158.97 55015.93 88888.00 2011-06-25 18:19:23.750 176 12583.65 158.95 55015.90 88888.00 2011-06-25 18:19:23.875 176 12583.62 158.93 55015.88 88888.00 2011-06-25 18:19:24.000 176 12583.60 158.90 55015.85 88888.00 2011-06-25 18:19:24.125 176 12583.60 158.93 55015.85 88888.00 2011-06-25 18:19:24.250 176 12583.62 158.90 55015.88 88888.00 2011-06-25 18:19:24.375 176 12583.62 158.93 55015.90 88888.00 2011-06-25 18:19:24.500 176 12583.60 158.93 55015.88 88888.00 2011-06-25 18:19:24.625 176 12583.60 158.93 55015.85 88888.00 2011-06-25 18:19:24.750 176 12583.58 158.93 55015.88 88888.00 2011-06-25 18:19:24.875 176 12583.60 158.95 55015.88 88888.00 2011-06-25 18:19:25.000 176 12583.58 158.93 55015.82 88888.00 2011-06-25 18:19:25.125 176 12583.52 158.88 55015.80 88888.00 2011-06-25 18:19:25.250 176 12583.50 158.85 55015.80 88888.00 2011-06-25 18:19:25.375 176 12583.55 158.93 55015.82 88888.00 2011-06-25 18:19:25.500 176 12583.58 158.97 55015.85 88888.00 2011-06-25 18:19:25.625 176 12583.58 158.97 55015.88 88888.00 2011-06-25 18:19:25.750 176 12583.50 158.90 55015.88 88888.00 2011-06-25 18:19:25.875 176 12583.50 158.90 55015.90 88888.00 2011-06-25 18:19:26.000 176 12583.50 158.95 55015.88 88888.00 2011-06-25 18:19:26.125 176 12583.58 158.95 55015.88 88888.00 2011-06-25 18:19:26.250 176 12583.50 158.90 55015.85 88888.00 2011-06-25 18:19:26.375 176 12583.48 158.93 55015.88 88888.00 2011-06-25 18:19:26.500 176 12583.55 158.93 55015.90 88888.00 2011-06-25 18:19:26.625 176 12583.48 158.93 55015.88 88888.00 2011-06-25 18:19:26.750 176 12583.40 158.93 55015.85 88888.00 2011-06-25 18:19:26.875 176 12583.40 158.93 55015.88 88888.00 2011-06-25 18:19:27.000 176 12583.40 158.93 55015.82 88888.00 2011-06-25 18:19:27.125 176 12583.40 158.93 55015.88 88888.00 2011-06-25 18:19:27.250 176 12583.40 158.90 55015.88 88888.00 2011-06-25 18:19:27.375 176 12583.42 158.90 55015.90 88888.00 2011-06-25 18:19:27.500 176 12583.40 158.93 55015.88 88888.00 2011-06-25 18:19:27.625 176 12583.40 158.93 55015.90 88888.00 2011-06-25 18:19:27.750 176 12583.40 158.93 55015.85 88888.00 2011-06-25 18:19:27.875 176 12583.42 158.93 55015.85 88888.00 2011-06-25 18:19:28.000 176 12583.42 158.90 55015.82 88888.00 2011-06-25 18:19:28.125 176 12583.42 158.95 55015.82 88888.00 2011-06-25 18:19:28.250 176 12583.48 158.95 55015.85 88888.00 2011-06-25 18:19:28.375 176 12583.48 158.95 55015.88 88888.00 2011-06-25 18:19:28.500 176 12583.35 158.93 55015.85 88888.00 2011-06-25 18:19:28.625 176 12583.35 158.93 55015.85 88888.00 2011-06-25 18:19:28.750 176 12583.38 158.93 55015.85 88888.00 2011-06-25 18:19:28.875 176 12583.35 158.93 55015.88 88888.00 2011-06-25 18:19:29.000 176 12583.38 158.93 55015.85 88888.00 2011-06-25 18:19:29.125 176 12583.38 158.93 55015.85 88888.00 2011-06-25 18:19:29.250 176 12583.25 158.85 55015.80 88888.00 2011-06-25 18:19:29.375 176 12583.27 158.93 55015.82 88888.00 2011-06-25 18:19:29.500 176 12583.38 158.97 55015.88 88888.00 2011-06-25 18:19:29.625 176 12583.38 158.97 55015.85 88888.00 2011-06-25 18:19:29.750 176 12583.35 158.93 55015.82 88888.00 2011-06-25 18:19:29.875 176 12583.35 158.95 55015.82 88888.00 2011-06-25 18:19:30.000 176 12583.35 158.97 55015.82 88888.00 2011-06-25 18:19:30.125 176 12583.33 158.95 55015.85 88888.00 2011-06-25 18:19:30.250 176 12583.33 158.93 55015.88 88888.00 2011-06-25 18:19:30.375 176 12583.33 158.93 55015.82 88888.00 2011-06-25 18:19:30.500 176 12583.38 158.97 55015.82 88888.00 2011-06-25 18:19:30.625 176 12583.40 159.03 55015.82 88888.00 2011-06-25 18:19:30.750 176 12583.42 159.00 55015.82 88888.00 2011-06-25 18:19:30.875 176 12583.38 158.97 55015.82 88888.00 2011-06-25 18:19:31.000 176 12583.35 158.95 55015.78 88888.00 2011-06-25 18:19:31.125 176 12583.35 158.97 55015.82 88888.00 2011-06-25 18:19:31.250 176 12583.38 159.00 55015.85 88888.00 2011-06-25 18:19:31.375 176 12583.40 159.03 55015.82 88888.00 2011-06-25 18:19:31.500 176 12583.35 159.03 55015.82 88888.00 2011-06-25 18:19:31.625 176 12583.33 159.05 55015.82 88888.00 2011-06-25 18:19:31.750 176 12583.35 158.97 55015.80 88888.00 2011-06-25 18:19:31.875 176 12583.42 158.95 55015.82 88888.00 2011-06-25 18:19:32.000 176 12583.48 158.97 55015.80 88888.00 2011-06-25 18:19:32.125 176 12583.48 159.00 55015.80 88888.00 2011-06-25 18:19:32.250 176 12583.38 158.95 55015.80 88888.00 2011-06-25 18:19:32.375 176 12583.40 159.00 55015.82 88888.00 2011-06-25 18:19:32.500 176 12583.42 159.03 55015.82 88888.00 2011-06-25 18:19:32.625 176 12583.45 159.03 55015.80 88888.00 2011-06-25 18:19:32.750 176 12583.40 159.03 55015.80 88888.00 2011-06-25 18:19:32.875 176 12583.40 159.00 55015.80 88888.00 2011-06-25 18:19:33.000 176 12583.40 159.00 55015.78 88888.00 2011-06-25 18:19:33.125 176 12583.45 159.03 55015.78 88888.00 2011-06-25 18:19:33.250 176 12583.38 159.03 55015.80 88888.00 2011-06-25 18:19:33.375 176 12583.35 159.03 55015.78 88888.00 2011-06-25 18:19:33.500 176 12583.35 159.00 55015.80 88888.00 2011-06-25 18:19:33.625 176 12583.33 159.00 55015.80 88888.00 2011-06-25 18:19:33.750 176 12583.27 158.97 55015.78 88888.00 2011-06-25 18:19:33.875 176 12583.35 159.00 55015.75 88888.00 2011-06-25 18:19:34.000 176 12583.40 159.00 55015.78 88888.00 2011-06-25 18:19:34.125 176 12583.33 159.00 55015.78 88888.00 2011-06-25 18:19:34.250 176 12583.25 158.97 55015.80 88888.00 2011-06-25 18:19:34.375 176 12583.35 159.03 55015.78 88888.00 2011-06-25 18:19:34.500 176 12583.42 159.03 55015.80 88888.00 2011-06-25 18:19:34.625 176 12583.42 159.00 55015.80 88888.00 2011-06-25 18:19:34.750 176 12583.42 159.00 55015.78 88888.00 2011-06-25 18:19:34.875 176 12583.48 159.03 55015.75 88888.00 2011-06-25 18:19:35.000 176 12583.45 159.03 55015.72 88888.00 2011-06-25 18:19:35.125 176 12583.50 159.03 55015.72 88888.00 2011-06-25 18:19:35.250 176 12583.50 158.97 55015.75 88888.00 2011-06-25 18:19:35.375 176 12583.50 159.00 55015.72 88888.00 2011-06-25 18:19:35.500 176 12583.45 158.97 55015.70 88888.00 2011-06-25 18:19:35.625 176 12583.40 158.97 55015.70 88888.00 2011-06-25 18:19:35.750 176 12583.48 159.00 55015.72 88888.00 2011-06-25 18:19:35.875 176 12583.42 158.95 55015.72 88888.00 2011-06-25 18:19:36.000 176 12583.45 158.97 55015.72 88888.00 2011-06-25 18:19:36.125 176 12583.48 158.97 55015.72 88888.00 2011-06-25 18:19:36.250 176 12583.55 158.95 55015.68 88888.00 2011-06-25 18:19:36.375 176 12583.58 159.00 55015.70 88888.00 2011-06-25 18:19:36.500 176 12583.58 159.03 55015.72 88888.00 2011-06-25 18:19:36.625 176 12583.58 158.97 55015.72 88888.00 2011-06-25 18:19:36.750 176 12583.60 158.97 55015.70 88888.00 2011-06-25 18:19:36.875 176 12583.55 159.00 55015.70 88888.00 2011-06-25 18:19:37.000 176 12583.52 158.95 55015.72 88888.00 2011-06-25 18:19:37.125 176 12583.50 158.95 55015.72 88888.00 2011-06-25 18:19:37.250 176 12583.42 158.95 55015.72 88888.00 2011-06-25 18:19:37.375 176 12583.52 158.97 55015.72 88888.00 2011-06-25 18:19:37.500 176 12583.55 159.00 55015.75 88888.00 2011-06-25 18:19:37.625 176 12583.50 158.95 55015.70 88888.00 2011-06-25 18:19:37.750 176 12583.50 158.95 55015.70 88888.00 2011-06-25 18:19:37.875 176 12583.52 158.95 55015.70 88888.00 2011-06-25 18:19:38.000 176 12583.60 159.00 55015.70 88888.00 2011-06-25 18:19:38.125 176 12583.60 159.00 55015.68 88888.00 2011-06-25 18:19:38.250 176 12583.52 158.95 55015.70 88888.00 2011-06-25 18:19:38.375 176 12583.58 158.97 55015.70 88888.00 2011-06-25 18:19:38.500 176 12583.60 159.00 55015.70 88888.00 2011-06-25 18:19:38.625 176 12583.62 159.00 55015.70 88888.00 2011-06-25 18:19:38.750 176 12583.58 158.97 55015.68 88888.00 2011-06-25 18:19:38.875 176 12583.52 159.00 55015.70 88888.00 2011-06-25 18:19:39.000 176 12583.55 159.00 55015.70 88888.00 2011-06-25 18:19:39.125 176 12583.55 158.95 55015.70 88888.00 2011-06-25 18:19:39.250 176 12583.55 158.93 55015.68 88888.00 2011-06-25 18:19:39.375 176 12583.52 158.97 55015.68 88888.00 2011-06-25 18:19:39.500 176 12583.60 159.03 55015.70 88888.00 2011-06-25 18:19:39.625 176 12583.62 159.05 55015.70 88888.00 2011-06-25 18:19:39.750 176 12583.60 159.03 55015.70 88888.00 2011-06-25 18:19:39.875 176 12583.55 159.00 55015.70 88888.00 2011-06-25 18:19:40.000 176 12583.50 159.00 55015.70 88888.00 2011-06-25 18:19:40.125 176 12583.50 159.05 55015.70 88888.00 2011-06-25 18:19:40.250 176 12583.42 159.05 55015.72 88888.00 2011-06-25 18:19:40.375 176 12583.48 159.05 55015.68 88888.00 2011-06-25 18:19:40.500 176 12583.48 159.03 55015.70 88888.00 2011-06-25 18:19:40.625 176 12583.48 159.05 55015.68 88888.00 2011-06-25 18:19:40.750 176 12583.45 159.05 55015.70 88888.00 2011-06-25 18:19:40.875 176 12583.48 159.03 55015.70 88888.00 2011-06-25 18:19:41.000 176 12583.48 159.00 55015.72 88888.00 2011-06-25 18:19:41.125 176 12583.40 159.00 55015.75 88888.00 2011-06-25 18:19:41.250 176 12583.40 159.00 55015.70 88888.00 2011-06-25 18:19:41.375 176 12583.40 159.03 55015.70 88888.00 2011-06-25 18:19:41.500 176 12583.35 159.05 55015.70 88888.00 2011-06-25 18:19:41.625 176 12583.35 159.03 55015.68 88888.00 2011-06-25 18:19:41.750 176 12583.38 159.03 55015.65 88888.00 2011-06-25 18:19:41.875 176 12583.40 159.03 55015.68 88888.00 2011-06-25 18:19:42.000 176 12583.35 159.05 55015.68 88888.00 2011-06-25 18:19:42.125 176 12583.35 159.00 55015.68 88888.00 2011-06-25 18:19:42.250 176 12583.35 159.00 55015.65 88888.00 2011-06-25 18:19:42.375 176 12583.42 159.03 55015.62 88888.00 2011-06-25 18:19:42.500 176 12583.40 159.05 55015.62 88888.00 2011-06-25 18:19:42.625 176 12583.42 159.07 55015.68 88888.00 2011-06-25 18:19:42.750 176 12583.40 159.05 55015.62 88888.00 2011-06-25 18:19:42.875 176 12583.40 159.03 55015.65 88888.00 2011-06-25 18:19:43.000 176 12583.35 159.07 55015.65 88888.00 2011-06-25 18:19:43.125 176 12583.35 159.07 55015.68 88888.00 2011-06-25 18:19:43.250 176 12583.35 159.05 55015.68 88888.00 2011-06-25 18:19:43.375 176 12583.33 159.07 55015.65 88888.00 2011-06-25 18:19:43.500 176 12583.33 159.10 55015.62 88888.00 2011-06-25 18:19:43.625 176 12583.30 159.07 55015.68 88888.00 2011-06-25 18:19:43.750 176 12583.27 159.10 55015.70 88888.00 2011-06-25 18:19:43.875 176 12583.30 159.07 55015.68 88888.00 2011-06-25 18:19:44.000 176 12583.25 159.05 55015.65 88888.00 2011-06-25 18:19:44.125 176 12583.20 159.10 55015.62 88888.00 2011-06-25 18:19:44.250 176 12583.23 159.07 55015.65 88888.00 2011-06-25 18:19:44.375 176 12583.23 159.10 55015.65 88888.00 2011-06-25 18:19:44.500 176 12583.23 159.10 55015.68 88888.00 2011-06-25 18:19:44.625 176 12583.17 159.10 55015.68 88888.00 2011-06-25 18:19:44.750 176 12583.15 159.10 55015.65 88888.00 2011-06-25 18:19:44.875 176 12583.17 159.10 55015.62 88888.00 2011-06-25 18:19:45.000 176 12583.17 159.12 55015.62 88888.00 2011-06-25 18:19:45.125 176 12583.23 159.12 55015.62 88888.00 2011-06-25 18:19:45.250 176 12583.17 159.10 55015.60 88888.00 2011-06-25 18:19:45.375 176 12583.12 159.12 55015.62 88888.00 2011-06-25 18:19:45.500 176 12583.10 159.15 55015.65 88888.00 2011-06-25 18:19:45.625 176 12583.15 159.18 55015.65 88888.00 2011-06-25 18:19:45.750 176 12583.12 159.20 55015.62 88888.00 2011-06-25 18:19:45.875 176 12583.12 159.20 55015.65 88888.00 2011-06-25 18:19:46.000 176 12583.12 159.20 55015.62 88888.00 2011-06-25 18:19:46.125 176 12583.10 159.22 55015.65 88888.00 2011-06-25 18:19:46.250 176 12583.10 159.22 55015.68 88888.00 2011-06-25 18:19:46.375 176 12583.08 159.22 55015.68 88888.00 2011-06-25 18:19:46.500 176 12583.08 159.20 55015.68 88888.00 2011-06-25 18:19:46.625 176 12583.10 159.20 55015.65 88888.00 2011-06-25 18:19:46.750 176 12583.12 159.25 55015.68 88888.00 2011-06-25 18:19:46.875 176 12583.10 159.22 55015.65 88888.00 2011-06-25 18:19:47.000 176 12583.02 159.25 55015.68 88888.00 2011-06-25 18:19:47.125 176 12583.02 159.22 55015.62 88888.00 2011-06-25 18:19:47.250 176 12583.00 159.25 55015.65 88888.00 2011-06-25 18:19:47.375 176 12583.00 159.30 55015.68 88888.00 2011-06-25 18:19:47.500 176 12582.88 159.30 55015.62 88888.00 2011-06-25 18:19:47.625 176 12582.85 159.28 55015.65 88888.00 2011-06-25 18:19:47.750 176 12582.90 159.30 55015.65 88888.00 2011-06-25 18:19:47.875 176 12582.90 159.30 55015.68 88888.00 2011-06-25 18:19:48.000 176 12582.92 159.30 55015.65 88888.00 2011-06-25 18:19:48.125 176 12582.92 159.30 55015.65 88888.00 2011-06-25 18:19:48.250 176 12582.90 159.35 55015.68 88888.00 2011-06-25 18:19:48.375 176 12582.90 159.35 55015.65 88888.00 2011-06-25 18:19:48.500 176 12582.88 159.38 55015.68 88888.00 2011-06-25 18:19:48.625 176 12582.80 159.38 55015.68 88888.00 2011-06-25 18:19:48.750 176 12582.85 159.43 55015.65 88888.00 2011-06-25 18:19:48.875 176 12582.83 159.43 55015.68 88888.00 2011-06-25 18:19:49.000 176 12582.80 159.40 55015.65 88888.00 2011-06-25 18:19:49.125 176 12582.80 159.35 55015.62 88888.00 2011-06-25 18:19:49.250 176 12582.73 159.38 55015.68 88888.00 2011-06-25 18:19:49.375 176 12582.73 159.43 55015.68 88888.00 2011-06-25 18:19:49.500 176 12582.75 159.45 55015.68 88888.00 2011-06-25 18:19:49.625 176 12582.67 159.45 55015.62 88888.00 2011-06-25 18:19:49.750 176 12582.62 159.47 55015.65 88888.00 2011-06-25 18:19:49.875 176 12582.65 159.50 55015.65 88888.00 2011-06-25 18:19:50.000 176 12582.65 159.50 55015.65 88888.00 2011-06-25 18:19:50.125 176 12582.65 159.53 55015.65 88888.00 2011-06-25 18:19:50.250 176 12582.60 159.50 55015.65 88888.00 2011-06-25 18:19:50.375 176 12582.65 159.55 55015.68 88888.00 2011-06-25 18:19:50.500 176 12582.70 159.60 55015.68 88888.00 2011-06-25 18:19:50.625 176 12582.67 159.60 55015.65 88888.00 2011-06-25 18:19:50.750 176 12582.60 159.60 55015.65 88888.00 2011-06-25 18:19:50.875 176 12582.52 159.60 55015.65 88888.00 2011-06-25 18:19:51.000 176 12582.48 159.60 55015.62 88888.00 2011-06-25 18:19:51.125 176 12582.45 159.65 55015.68 88888.00 2011-06-25 18:19:51.250 176 12582.45 159.62 55015.65 88888.00 2011-06-25 18:19:51.375 176 12582.52 159.65 55015.68 88888.00 2011-06-25 18:19:51.500 176 12582.50 159.68 55015.65 88888.00 2011-06-25 18:19:51.625 176 12582.50 159.68 55015.65 88888.00 2011-06-25 18:19:51.750 176 12582.45 159.68 55015.62 88888.00 2011-06-25 18:19:51.875 176 12582.45 159.70 55015.62 88888.00 2011-06-25 18:19:52.000 176 12582.42 159.70 55015.65 88888.00 2011-06-25 18:19:52.125 176 12582.40 159.70 55015.65 88888.00 2011-06-25 18:19:52.250 176 12582.38 159.72 55015.65 88888.00 2011-06-25 18:19:52.375 176 12582.45 159.80 55015.65 88888.00 2011-06-25 18:19:52.500 176 12582.42 159.80 55015.65 88888.00 2011-06-25 18:19:52.625 176 12582.38 159.78 55015.65 88888.00 2011-06-25 18:19:52.750 176 12582.38 159.78 55015.60 88888.00 2011-06-25 18:19:52.875 176 12582.38 159.80 55015.60 88888.00 2011-06-25 18:19:53.000 176 12582.27 159.82 55015.60 88888.00 2011-06-25 18:19:53.125 176 12582.30 159.82 55015.62 88888.00 2011-06-25 18:19:53.250 176 12582.30 159.80 55015.65 88888.00 2011-06-25 18:19:53.375 176 12582.35 159.85 55015.68 88888.00 2011-06-25 18:19:53.500 176 12582.42 159.90 55015.65 88888.00 2011-06-25 18:19:53.625 176 12582.38 159.90 55015.65 88888.00 2011-06-25 18:19:53.750 176 12582.33 159.90 55015.62 88888.00 2011-06-25 18:19:53.875 176 12582.25 159.90 55015.62 88888.00 2011-06-25 18:19:54.000 176 12582.25 159.95 55015.60 88888.00 2011-06-25 18:19:54.125 176 12582.33 160.00 55015.60 88888.00 2011-06-25 18:19:54.250 176 12582.35 160.00 55015.60 88888.00 2011-06-25 18:19:54.375 176 12582.38 160.00 55015.65 88888.00 2011-06-25 18:19:54.500 176 12582.38 160.00 55015.60 88888.00 2011-06-25 18:19:54.625 176 12582.35 160.00 55015.60 88888.00 2011-06-25 18:19:54.750 176 12582.23 159.97 55015.60 88888.00 2011-06-25 18:19:54.875 176 12582.17 159.97 55015.57 88888.00 2011-06-25 18:19:55.000 176 12582.23 160.00 55015.57 88888.00 2011-06-25 18:19:55.125 176 12582.20 160.00 55015.57 88888.00 2011-06-25 18:19:55.250 176 12582.17 160.03 55015.62 88888.00 2011-06-25 18:19:55.375 176 12582.17 160.05 55015.65 88888.00 2011-06-25 18:19:55.500 176 12582.17 160.07 55015.65 88888.00 2011-06-25 18:19:55.625 176 12582.15 160.05 55015.60 88888.00 2011-06-25 18:19:55.750 176 12582.15 160.03 55015.57 88888.00 2011-06-25 18:19:55.875 176 12582.17 160.03 55015.62 88888.00 2011-06-25 18:19:56.000 176 12582.23 160.05 55015.65 88888.00 2011-06-25 18:19:56.125 176 12582.27 160.15 55015.68 88888.00 2011-06-25 18:19:56.250 176 12582.20 160.15 55015.68 88888.00 2011-06-25 18:19:56.375 176 12582.12 160.12 55015.62 88888.00 2011-06-25 18:19:56.500 176 12582.12 160.12 55015.60 88888.00 2011-06-25 18:19:56.625 176 12582.17 160.15 55015.60 88888.00 2011-06-25 18:19:56.750 176 12582.23 160.15 55015.60 88888.00 2011-06-25 18:19:56.875 176 12582.15 160.12 55015.62 88888.00 2011-06-25 18:19:57.000 176 12582.05 160.10 55015.60 88888.00 2011-06-25 18:19:57.125 176 12582.05 160.15 55015.65 88888.00 2011-06-25 18:19:57.250 176 12582.08 160.18 55015.68 88888.00 2011-06-25 18:19:57.375 176 12582.02 160.20 55015.60 88888.00 2011-06-25 18:19:57.500 176 12582.00 160.20 55015.57 88888.00 2011-06-25 18:19:57.625 176 12582.02 160.22 55015.62 88888.00 2011-06-25 18:19:57.750 176 12582.02 160.22 55015.62 88888.00 2011-06-25 18:19:57.875 176 12582.05 160.25 55015.60 88888.00 2011-06-25 18:19:58.000 176 12582.00 160.25 55015.55 88888.00 2011-06-25 18:19:58.125 176 12582.00 160.28 55015.62 88888.00 2011-06-25 18:19:58.250 176 12582.02 160.35 55015.68 88888.00 2011-06-25 18:19:58.375 176 12581.95 160.30 55015.62 88888.00 2011-06-25 18:19:58.500 176 12581.85 160.25 55015.57 88888.00 2011-06-25 18:19:58.625 176 12581.92 160.30 55015.57 88888.00 2011-06-25 18:19:58.750 176 12581.98 160.32 55015.60 88888.00 2011-06-25 18:19:58.875 176 12582.00 160.38 55015.62 88888.00 2011-06-25 18:19:59.000 176 12581.98 160.38 55015.60 88888.00 2011-06-25 18:19:59.125 176 12581.95 160.35 55015.60 88888.00 2011-06-25 18:19:59.250 176 12581.90 160.35 55015.65 88888.00 2011-06-25 18:19:59.375 176 12581.98 160.43 55015.65 88888.00 2011-06-25 18:19:59.500 176 12581.98 160.43 55015.62 88888.00 2011-06-25 18:19:59.625 176 12581.90 160.40 55015.60 88888.00 2011-06-25 18:19:59.750 176 12581.85 160.45 55015.57 88888.00 2011-06-25 18:19:59.875 176 12581.88 160.50 55015.60 88888.00 2011-06-25 18:20:00.000 176 12581.92 160.47 55015.60 88888.00 2011-06-25 18:20:00.125 176 12581.88 160.50 55015.62 88888.00 2011-06-25 18:20:00.250 176 12581.85 160.50 55015.60 88888.00 2011-06-25 18:20:00.375 176 12581.83 160.50 55015.62 88888.00 2011-06-25 18:20:00.500 176 12581.77 160.47 55015.60 88888.00 2011-06-25 18:20:00.625 176 12581.77 160.50 55015.60 88888.00 2011-06-25 18:20:00.750 176 12581.88 160.55 55015.57 88888.00 2011-06-25 18:20:00.875 176 12581.85 160.50 55015.57 88888.00 2011-06-25 18:20:01.000 176 12581.80 160.53 55015.57 88888.00 2011-06-25 18:20:01.125 176 12581.77 160.55 55015.57 88888.00 2011-06-25 18:20:01.250 176 12581.83 160.57 55015.57 88888.00 2011-06-25 18:20:01.375 176 12581.83 160.57 55015.57 88888.00 2011-06-25 18:20:01.500 176 12581.80 160.57 55015.57 88888.00 2011-06-25 18:20:01.625 176 12581.83 160.60 55015.57 88888.00 2011-06-25 18:20:01.750 176 12581.80 160.60 55015.55 88888.00 2011-06-25 18:20:01.875 176 12581.67 160.65 55015.55 88888.00 2011-06-25 18:20:02.000 176 12581.65 160.65 55015.53 88888.00 2011-06-25 18:20:02.125 176 12581.70 160.68 55015.55 88888.00 2011-06-25 18:20:02.250 176 12581.73 160.65 55015.55 88888.00 2011-06-25 18:20:02.375 176 12581.77 160.70 55015.55 88888.00 2011-06-25 18:20:02.500 176 12581.80 160.72 55015.53 88888.00 2011-06-25 18:20:02.625 176 12581.75 160.72 55015.53 88888.00 2011-06-25 18:20:02.750 176 12581.73 160.70 55015.47 88888.00 2011-06-25 18:20:02.875 176 12581.77 160.72 55015.50 88888.00 2011-06-25 18:20:03.000 176 12581.80 160.72 55015.50 88888.00 2011-06-25 18:20:03.125 176 12581.80 160.75 55015.53 88888.00 2011-06-25 18:20:03.250 176 12581.73 160.72 55015.53 88888.00 2011-06-25 18:20:03.375 176 12581.70 160.75 55015.47 88888.00 2011-06-25 18:20:03.500 176 12581.75 160.78 55015.53 88888.00 2011-06-25 18:20:03.625 176 12581.73 160.78 55015.50 88888.00 2011-06-25 18:20:03.750 176 12581.73 160.80 55015.50 88888.00 2011-06-25 18:20:03.875 176 12581.83 160.82 55015.50 88888.00 2011-06-25 18:20:04.000 176 12581.88 160.82 55015.53 88888.00 2011-06-25 18:20:04.125 176 12581.83 160.82 55015.53 88888.00 2011-06-25 18:20:04.250 176 12581.75 160.80 55015.53 88888.00 2011-06-25 18:20:04.375 176 12581.75 160.82 55015.53 88888.00 2011-06-25 18:20:04.500 176 12581.75 160.88 55015.55 88888.00 2011-06-25 18:20:04.625 176 12581.77 160.88 55015.53 88888.00 2011-06-25 18:20:04.750 176 12581.75 160.85 55015.45 88888.00 2011-06-25 18:20:04.875 176 12581.83 160.88 55015.47 88888.00 2011-06-25 18:20:05.000 176 12581.90 160.90 55015.45 88888.00 2011-06-25 18:20:05.125 176 12581.88 160.88 55015.45 88888.00 2011-06-25 18:20:05.250 176 12581.77 160.88 55015.47 88888.00 2011-06-25 18:20:05.375 176 12581.77 160.90 55015.47 88888.00 2011-06-25 18:20:05.500 176 12581.80 160.90 55015.45 88888.00 2011-06-25 18:20:05.625 176 12581.85 160.95 55015.45 88888.00 2011-06-25 18:20:05.750 176 12581.85 160.97 55015.47 88888.00 2011-06-25 18:20:05.875 176 12581.85 161.00 55015.45 88888.00 2011-06-25 18:20:06.000 176 12581.83 161.00 55015.43 88888.00 2011-06-25 18:20:06.125 176 12581.85 161.03 55015.45 88888.00 2011-06-25 18:20:06.250 176 12581.85 161.03 55015.47 88888.00 2011-06-25 18:20:06.375 176 12581.80 161.03 55015.43 88888.00 2011-06-25 18:20:06.500 176 12581.85 161.05 55015.43 88888.00 2011-06-25 18:20:06.625 176 12581.90 161.03 55015.40 88888.00 2011-06-25 18:20:06.750 176 12581.90 161.10 55015.45 88888.00 2011-06-25 18:20:06.875 176 12581.90 161.15 55015.43 88888.00 2011-06-25 18:20:07.000 176 12581.95 161.10 55015.40 88888.00 2011-06-25 18:20:07.125 176 12581.88 161.10 55015.40 88888.00 2011-06-25 18:20:07.250 176 12581.80 161.12 55015.40 88888.00 2011-06-25 18:20:07.375 176 12581.85 161.12 55015.40 88888.00 2011-06-25 18:20:07.500 176 12581.88 161.12 55015.43 88888.00 2011-06-25 18:20:07.625 176 12581.88 161.12 55015.40 88888.00 2011-06-25 18:20:07.750 176 12581.85 161.10 55015.40 88888.00 2011-06-25 18:20:07.875 176 12581.83 161.12 55015.40 88888.00 2011-06-25 18:20:08.000 176 12581.80 161.15 55015.40 88888.00 2011-06-25 18:20:08.125 176 12581.80 161.18 55015.43 88888.00 2011-06-25 18:20:08.250 176 12581.80 161.15 55015.45 88888.00 2011-06-25 18:20:08.375 176 12581.80 161.18 55015.45 88888.00 2011-06-25 18:20:08.500 176 12581.85 161.20 55015.45 88888.00 2011-06-25 18:20:08.625 176 12581.90 161.22 55015.40 88888.00 2011-06-25 18:20:08.750 176 12581.95 161.20 55015.40 88888.00 2011-06-25 18:20:08.875 176 12581.98 161.18 55015.43 88888.00 2011-06-25 18:20:09.000 176 12581.95 161.22 55015.40 88888.00 2011-06-25 18:20:09.125 176 12581.90 161.20 55015.40 88888.00 2011-06-25 18:20:09.250 176 12581.80 161.15 55015.38 88888.00 2011-06-25 18:20:09.375 176 12581.85 161.15 55015.38 88888.00 2011-06-25 18:20:09.500 176 12581.88 161.18 55015.40 88888.00 2011-06-25 18:20:09.625 176 12581.83 161.18 55015.40 88888.00 2011-06-25 18:20:09.750 176 12581.77 161.20 55015.38 88888.00 2011-06-25 18:20:09.875 176 12581.85 161.18 55015.40 88888.00 2011-06-25 18:20:10.000 176 12581.85 161.20 55015.40 88888.00 2011-06-25 18:20:10.125 176 12581.85 161.20 55015.40 88888.00 2011-06-25 18:20:10.250 176 12581.80 161.18 55015.35 88888.00 2011-06-25 18:20:10.375 176 12581.80 161.22 55015.38 88888.00 2011-06-25 18:20:10.500 176 12581.80 161.22 55015.40 88888.00 2011-06-25 18:20:10.625 176 12581.83 161.22 55015.38 88888.00 2011-06-25 18:20:10.750 176 12581.83 161.20 55015.35 88888.00 2011-06-25 18:20:10.875 176 12581.80 161.22 55015.38 88888.00 2011-06-25 18:20:11.000 176 12581.85 161.25 55015.40 88888.00 2011-06-25 18:20:11.125 176 12581.88 161.32 55015.40 88888.00 2011-06-25 18:20:11.250 176 12581.90 161.32 55015.40 88888.00 2011-06-25 18:20:11.375 176 12581.88 161.28 55015.35 88888.00 2011-06-25 18:20:11.500 176 12581.83 161.25 55015.35 88888.00 2011-06-25 18:20:11.625 176 12581.83 161.28 55015.38 88888.00 2011-06-25 18:20:11.750 176 12581.77 161.30 55015.38 88888.00 2011-06-25 18:20:11.875 176 12581.75 161.30 55015.38 88888.00 2011-06-25 18:20:12.000 176 12581.77 161.30 55015.38 88888.00 2011-06-25 18:20:12.125 176 12581.75 161.30 55015.38 88888.00 2011-06-25 18:20:12.250 176 12581.73 161.30 55015.40 88888.00 2011-06-25 18:20:12.375 176 12581.70 161.28 55015.38 88888.00 2011-06-25 18:20:12.500 176 12581.70 161.28 55015.35 88888.00 2011-06-25 18:20:12.625 176 12581.73 161.30 55015.38 88888.00 2011-06-25 18:20:12.750 176 12581.80 161.32 55015.38 88888.00 2011-06-25 18:20:12.875 176 12581.77 161.32 55015.38 88888.00 2011-06-25 18:20:13.000 176 12581.77 161.35 55015.35 88888.00 2011-06-25 18:20:13.125 176 12581.77 161.35 55015.38 88888.00 2011-06-25 18:20:13.250 176 12581.73 161.32 55015.38 88888.00 2011-06-25 18:20:13.375 176 12581.70 161.30 55015.38 88888.00 2011-06-25 18:20:13.500 176 12581.67 161.32 55015.35 88888.00 2011-06-25 18:20:13.625 176 12581.65 161.32 55015.35 88888.00 2011-06-25 18:20:13.750 176 12581.62 161.28 55015.35 88888.00 2011-06-25 18:20:13.875 176 12581.65 161.30 55015.32 88888.00 2011-06-25 18:20:14.000 176 12581.73 161.35 55015.35 88888.00 2011-06-25 18:20:14.125 176 12581.73 161.38 55015.38 88888.00 2011-06-25 18:20:14.250 176 12581.67 161.38 55015.38 88888.00 2011-06-25 18:20:14.375 176 12581.70 161.35 55015.35 88888.00 2011-06-25 18:20:14.500 176 12581.70 161.35 55015.35 88888.00 2011-06-25 18:20:14.625 176 12581.70 161.35 55015.35 88888.00 2011-06-25 18:20:14.750 176 12581.67 161.35 55015.32 88888.00 2011-06-25 18:20:14.875 176 12581.60 161.32 55015.32 88888.00 2011-06-25 18:20:15.000 176 12581.60 161.32 55015.32 88888.00 2011-06-25 18:20:15.125 176 12581.62 161.32 55015.32 88888.00 2011-06-25 18:20:15.250 176 12581.58 161.30 55015.32 88888.00 2011-06-25 18:20:15.375 176 12581.58 161.35 55015.32 88888.00 2011-06-25 18:20:15.500 176 12581.52 161.38 55015.35 88888.00 2011-06-25 18:20:15.625 176 12581.58 161.35 55015.32 88888.00 2011-06-25 18:20:15.750 176 12581.58 161.35 55015.30 88888.00 2011-06-25 18:20:15.875 176 12581.52 161.35 55015.32 88888.00 2011-06-25 18:20:16.000 176 12581.42 161.38 55015.32 88888.00 2011-06-25 18:20:16.125 176 12581.48 161.38 55015.32 88888.00 2011-06-25 18:20:16.250 176 12581.52 161.40 55015.32 88888.00 2011-06-25 18:20:16.375 176 12581.58 161.43 55015.30 88888.00 2011-06-25 18:20:16.500 176 12581.55 161.43 55015.32 88888.00 2011-06-25 18:20:16.625 176 12581.52 161.40 55015.35 88888.00 2011-06-25 18:20:16.750 176 12581.52 161.40 55015.35 88888.00 2011-06-25 18:20:16.875 176 12581.52 161.38 55015.32 88888.00 2011-06-25 18:20:17.000 176 12581.55 161.40 55015.32 88888.00 2011-06-25 18:20:17.125 176 12581.52 161.40 55015.32 88888.00 2011-06-25 18:20:17.250 176 12581.52 161.45 55015.35 88888.00 2011-06-25 18:20:17.375 176 12581.52 161.50 55015.32 88888.00 2011-06-25 18:20:17.500 176 12581.42 161.50 55015.35 88888.00 2011-06-25 18:20:17.625 176 12581.45 161.50 55015.32 88888.00 2011-06-25 18:20:17.750 176 12581.52 161.45 55015.32 88888.00 2011-06-25 18:20:17.875 176 12581.48 161.43 55015.32 88888.00 2011-06-25 18:20:18.000 176 12581.50 161.47 55015.30 88888.00 2011-06-25 18:20:18.125 176 12581.52 161.50 55015.32 88888.00 2011-06-25 18:20:18.250 176 12581.48 161.47 55015.30 88888.00 2011-06-25 18:20:18.375 176 12581.55 161.50 55015.30 88888.00 2011-06-25 18:20:18.500 176 12581.48 161.53 55015.28 88888.00 2011-06-25 18:20:18.625 176 12581.45 161.53 55015.25 88888.00 2011-06-25 18:20:18.750 176 12581.50 161.57 55015.25 88888.00 2011-06-25 18:20:18.875 176 12581.52 161.57 55015.28 88888.00 2011-06-25 18:20:19.000 176 12581.45 161.55 55015.28 88888.00 2011-06-25 18:20:19.125 176 12581.40 161.55 55015.28 88888.00 2011-06-25 18:20:19.250 176 12581.42 161.57 55015.28 88888.00 2011-06-25 18:20:19.375 176 12581.50 161.62 55015.28 88888.00 2011-06-25 18:20:19.500 176 12581.48 161.60 55015.30 88888.00 2011-06-25 18:20:19.625 176 12581.42 161.55 55015.25 88888.00 2011-06-25 18:20:19.750 176 12581.38 161.55 55015.25 88888.00 2011-06-25 18:20:19.875 176 12581.45 161.62 55015.30 88888.00 2011-06-25 18:20:20.000 176 12581.48 161.62 55015.30 88888.00 2011-06-25 18:20:20.125 176 12581.45 161.60 55015.28 88888.00 2011-06-25 18:20:20.250 176 12581.35 161.57 55015.28 88888.00 2011-06-25 18:20:20.375 176 12581.35 161.62 55015.28 88888.00 2011-06-25 18:20:20.500 176 12581.40 161.68 55015.30 88888.00 2011-06-25 18:20:20.625 176 12581.40 161.70 55015.30 88888.00 2011-06-25 18:20:20.750 176 12581.40 161.68 55015.25 88888.00 2011-06-25 18:20:20.875 176 12581.40 161.65 55015.22 88888.00 2011-06-25 18:20:21.000 176 12581.38 161.65 55015.25 88888.00 2011-06-25 18:20:21.125 176 12581.35 161.72 55015.30 88888.00 2011-06-25 18:20:21.250 176 12581.30 161.70 55015.28 88888.00 2011-06-25 18:20:21.375 176 12581.38 161.70 55015.25 88888.00 2011-06-25 18:20:21.500 176 12581.38 161.72 55015.22 88888.00 2011-06-25 18:20:21.625 176 12581.35 161.75 55015.20 88888.00 2011-06-25 18:20:21.750 176 12581.40 161.75 55015.22 88888.00 2011-06-25 18:20:21.875 176 12581.38 161.78 55015.22 88888.00 2011-06-25 18:20:22.000 176 12581.38 161.75 55015.22 88888.00 2011-06-25 18:20:22.125 176 12581.40 161.72 55015.18 88888.00 2011-06-25 18:20:22.250 176 12581.45 161.72 55015.20 88888.00 2011-06-25 18:20:22.375 176 12581.55 161.80 55015.20 88888.00 2011-06-25 18:20:22.500 176 12581.50 161.80 55015.20 88888.00 2011-06-25 18:20:22.625 176 12581.48 161.78 55015.20 88888.00 2011-06-25 18:20:22.750 176 12581.52 161.80 55015.18 88888.00 2011-06-25 18:20:22.875 176 12581.55 161.82 55015.20 88888.00 2011-06-25 18:20:23.000 176 12581.52 161.85 55015.18 88888.00 2011-06-25 18:20:23.125 176 12581.55 161.85 55015.20 88888.00 2011-06-25 18:20:23.250 176 12581.55 161.88 55015.20 88888.00 2011-06-25 18:20:23.375 176 12581.60 161.90 55015.18 88888.00 2011-06-25 18:20:23.500 176 12581.60 161.88 55015.18 88888.00 2011-06-25 18:20:23.625 176 12581.60 161.88 55015.15 88888.00 2011-06-25 18:20:23.750 176 12581.60 161.88 55015.15 88888.00 2011-06-25 18:20:23.875 176 12581.60 161.88 55015.15 88888.00 2011-06-25 18:20:24.000 176 12581.60 161.88 55015.12 88888.00 2011-06-25 18:20:24.125 176 12581.58 161.85 55015.12 88888.00 2011-06-25 18:20:24.250 176 12581.58 161.85 55015.18 88888.00 2011-06-25 18:20:24.375 176 12581.67 161.85 55015.15 88888.00 2011-06-25 18:20:24.500 176 12581.70 161.85 55015.15 88888.00 2011-06-25 18:20:24.625 176 12581.77 161.90 55015.15 88888.00 2011-06-25 18:20:24.750 176 12581.75 161.95 55015.15 88888.00 2011-06-25 18:20:24.875 176 12581.77 161.97 55015.15 88888.00 2011-06-25 18:20:25.000 176 12581.73 161.95 55015.12 88888.00 2011-06-25 18:20:25.125 176 12581.73 161.90 55015.10 88888.00 2011-06-25 18:20:25.250 176 12581.75 161.90 55015.10 88888.00 2011-06-25 18:20:25.375 176 12581.83 161.97 55015.12 88888.00 2011-06-25 18:20:25.500 176 12581.85 161.97 55015.12 88888.00 2011-06-25 18:20:25.625 176 12581.88 161.97 55015.12 88888.00 2011-06-25 18:20:25.750 176 12581.88 161.95 55015.10 88888.00 2011-06-25 18:20:25.875 176 12581.85 161.95 55015.10 88888.00 2011-06-25 18:20:26.000 176 12581.90 162.00 55015.10 88888.00 2011-06-25 18:20:26.125 176 12581.95 162.00 55015.12 88888.00 2011-06-25 18:20:26.250 176 12581.98 161.97 55015.12 88888.00 2011-06-25 18:20:26.375 176 12581.92 161.97 55015.10 88888.00 2011-06-25 18:20:26.500 176 12581.95 162.00 55015.12 88888.00 2011-06-25 18:20:26.625 176 12581.98 161.97 55015.12 88888.00 2011-06-25 18:20:26.750 176 12582.00 161.97 55015.15 88888.00 2011-06-25 18:20:26.875 176 12581.95 161.95 55015.12 88888.00 2011-06-25 18:20:27.000 176 12581.98 161.95 55015.10 88888.00 2011-06-25 18:20:27.125 176 12582.05 161.97 55015.10 88888.00 2011-06-25 18:20:27.250 176 12582.02 161.97 55015.12 88888.00 2011-06-25 18:20:27.375 176 12582.02 162.03 55015.07 88888.00 2011-06-25 18:20:27.500 176 12582.00 162.00 55015.07 88888.00 2011-06-25 18:20:27.625 176 12582.05 161.97 55015.03 88888.00 2011-06-25 18:20:27.750 176 12582.08 161.97 55015.05 88888.00 2011-06-25 18:20:27.875 176 12582.08 161.97 55015.05 88888.00 2011-06-25 18:20:28.000 176 12582.15 162.03 55015.05 88888.00 2011-06-25 18:20:28.125 176 12582.17 162.00 55015.03 88888.00 2011-06-25 18:20:28.250 176 12582.23 162.00 55015.03 88888.00 2011-06-25 18:20:28.375 176 12582.27 162.03 55015.03 88888.00 2011-06-25 18:20:28.500 176 12582.23 162.00 55015.03 88888.00 2011-06-25 18:20:28.625 176 12582.25 162.00 55015.03 88888.00 2011-06-25 18:20:28.750 176 12582.27 162.03 55015.03 88888.00 2011-06-25 18:20:28.875 176 12582.27 162.05 55015.05 88888.00 2011-06-25 18:20:29.000 176 12582.23 162.03 55015.03 88888.00 2011-06-25 18:20:29.125 176 12582.23 162.03 55015.03 88888.00 2011-06-25 18:20:29.250 176 12582.23 162.03 55015.03 88888.00 2011-06-25 18:20:29.375 176 12582.38 162.05 55015.00 88888.00 2011-06-25 18:20:29.500 176 12582.40 162.05 55015.00 88888.00 2011-06-25 18:20:29.625 176 12582.35 162.05 55015.00 88888.00 2011-06-25 18:20:29.750 176 12582.35 162.07 55014.97 88888.00 2011-06-25 18:20:29.875 176 12582.35 162.05 55014.97 88888.00 2011-06-25 18:20:30.000 176 12582.33 162.03 55014.95 88888.00 2011-06-25 18:20:30.125 176 12582.30 162.03 55014.97 88888.00 2011-06-25 18:20:30.250 176 12582.27 162.03 55014.97 88888.00 2011-06-25 18:20:30.375 176 12582.27 162.05 55014.97 88888.00 2011-06-25 18:20:30.500 176 12582.38 162.07 55015.00 88888.00 2011-06-25 18:20:30.625 176 12582.42 162.07 55014.97 88888.00 2011-06-25 18:20:30.750 176 12582.42 162.07 55014.95 88888.00 2011-06-25 18:20:30.875 176 12582.40 162.07 55014.95 88888.00 2011-06-25 18:20:31.000 176 12582.35 162.10 55014.97 88888.00 2011-06-25 18:20:31.125 176 12582.33 162.10 55014.97 88888.00 2011-06-25 18:20:31.250 176 12582.35 162.10 55014.97 88888.00 2011-06-25 18:20:31.375 176 12582.38 162.10 55014.95 88888.00 2011-06-25 18:20:31.500 176 12582.40 162.05 55014.95 88888.00 2011-06-25 18:20:31.625 176 12582.40 162.12 55014.97 88888.00 2011-06-25 18:20:31.750 176 12582.35 162.12 55014.97 88888.00 2011-06-25 18:20:31.875 176 12582.35 162.10 55014.93 88888.00 2011-06-25 18:20:32.000 176 12582.38 162.07 55014.93 88888.00 2011-06-25 18:20:32.125 176 12582.35 162.10 55014.93 88888.00 2011-06-25 18:20:32.250 176 12582.30 162.07 55014.93 88888.00 2011-06-25 18:20:32.375 176 12582.35 162.10 55014.95 88888.00 2011-06-25 18:20:32.500 176 12582.38 162.15 55014.95 88888.00 2011-06-25 18:20:32.625 176 12582.33 162.15 55014.95 88888.00 2011-06-25 18:20:32.750 176 12582.30 162.12 55014.95 88888.00 2011-06-25 18:20:32.875 176 12582.35 162.18 55015.00 88888.00 2011-06-25 18:20:33.000 176 12582.30 162.15 55014.95 88888.00 2011-06-25 18:20:33.125 176 12582.27 162.10 55014.95 88888.00 2011-06-25 18:20:33.250 176 12582.20 162.12 55014.97 88888.00 2011-06-25 18:20:33.375 176 12582.27 162.18 55014.95 88888.00 2011-06-25 18:20:33.500 176 12582.30 162.20 55014.95 88888.00 2011-06-25 18:20:33.625 176 12582.27 162.18 55014.93 88888.00 2011-06-25 18:20:33.750 176 12582.30 162.18 55014.95 88888.00 2011-06-25 18:20:33.875 176 12582.27 162.22 55014.95 88888.00 2011-06-25 18:20:34.000 176 12582.27 162.20 55014.93 88888.00 2011-06-25 18:20:34.125 176 12582.25 162.20 55014.95 88888.00 2011-06-25 18:20:34.250 176 12582.20 162.22 55014.95 88888.00 2011-06-25 18:20:34.375 176 12582.23 162.22 55014.93 88888.00 2011-06-25 18:20:34.500 176 12582.20 162.22 55014.93 88888.00 2011-06-25 18:20:34.625 176 12582.17 162.22 55014.93 88888.00 2011-06-25 18:20:34.750 176 12582.23 162.32 55014.93 88888.00 2011-06-25 18:20:34.875 176 12582.17 162.32 55014.95 88888.00 2011-06-25 18:20:35.000 176 12582.08 162.30 55014.95 88888.00 2011-06-25 18:20:35.125 176 12582.08 162.35 55014.97 88888.00 2011-06-25 18:20:35.250 176 12582.08 162.38 55014.97 88888.00 2011-06-25 18:20:35.375 176 12582.15 162.40 55014.97 88888.00 2011-06-25 18:20:35.500 176 12582.12 162.43 55014.95 88888.00 2011-06-25 18:20:35.625 176 12582.08 162.45 55014.95 88888.00 2011-06-25 18:20:35.750 176 12582.08 162.45 55014.95 88888.00 2011-06-25 18:20:35.875 176 12582.15 162.43 55014.93 88888.00 2011-06-25 18:20:36.000 176 12582.17 162.43 55014.90 88888.00 2011-06-25 18:20:36.125 176 12582.15 162.47 55014.95 88888.00 2011-06-25 18:20:36.250 176 12582.17 162.53 55014.95 88888.00 2011-06-25 18:20:36.375 176 12582.17 162.55 55014.93 88888.00 2011-06-25 18:20:36.500 176 12582.10 162.50 55014.93 88888.00 2011-06-25 18:20:36.625 176 12582.12 162.53 55014.93 88888.00 2011-06-25 18:20:36.750 176 12582.12 162.53 55014.93 88888.00 2011-06-25 18:20:36.875 176 12582.10 162.57 55014.93 88888.00 2011-06-25 18:20:37.000 176 12582.08 162.57 55014.93 88888.00 2011-06-25 18:20:37.125 176 12582.00 162.57 55014.90 88888.00 2011-06-25 18:20:37.250 176 12581.92 162.57 55014.93 88888.00 2011-06-25 18:20:37.375 176 12582.02 162.65 55014.93 88888.00 2011-06-25 18:20:37.500 176 12582.10 162.70 55014.95 88888.00 2011-06-25 18:20:37.625 176 12582.12 162.70 55014.93 88888.00 2011-06-25 18:20:37.750 176 12582.05 162.72 55014.93 88888.00 2011-06-25 18:20:37.875 176 12582.00 162.80 55014.95 88888.00 2011-06-25 18:20:38.000 176 12582.00 162.82 55014.93 88888.00 2011-06-25 18:20:38.125 176 12581.98 162.78 55014.93 88888.00 2011-06-25 18:20:38.250 176 12581.88 162.80 55014.93 88888.00 2011-06-25 18:20:38.375 176 12581.92 162.85 55014.90 88888.00 2011-06-25 18:20:38.500 176 12581.90 162.88 55014.90 88888.00 2011-06-25 18:20:38.625 176 12581.90 162.82 55014.90 88888.00 2011-06-25 18:20:38.750 176 12581.83 162.82 55014.88 88888.00 2011-06-25 18:20:38.875 176 12581.88 162.90 55014.90 88888.00 2011-06-25 18:20:39.000 176 12581.95 162.95 55014.88 88888.00 2011-06-25 18:20:39.125 176 12581.95 162.95 55014.88 88888.00 2011-06-25 18:20:39.250 176 12581.88 162.95 55014.90 88888.00 2011-06-25 18:20:39.375 176 12581.83 162.97 55014.90 88888.00 2011-06-25 18:20:39.500 176 12581.83 163.03 55014.88 88888.00 2011-06-25 18:20:39.625 176 12581.85 163.05 55014.90 88888.00 2011-06-25 18:20:39.750 176 12581.83 163.07 55014.90 88888.00 2011-06-25 18:20:39.875 176 12581.83 163.15 55014.90 88888.00 2011-06-25 18:20:40.000 176 12581.80 163.18 55014.93 88888.00 2011-06-25 18:20:40.125 176 12581.80 163.15 55014.90 88888.00 2011-06-25 18:20:40.250 176 12581.67 163.15 55014.90 88888.00 2011-06-25 18:20:40.375 176 12581.73 163.20 55014.90 88888.00 2011-06-25 18:20:40.500 176 12581.75 163.25 55014.90 88888.00 2011-06-25 18:20:40.625 176 12581.73 163.25 55014.90 88888.00 2011-06-25 18:20:40.750 176 12581.73 163.25 55014.90 88888.00 2011-06-25 18:20:40.875 176 12581.80 163.28 55014.88 88888.00 2011-06-25 18:20:41.000 176 12581.85 163.30 55014.88 88888.00 2011-06-25 18:20:41.125 176 12581.83 163.28 55014.88 88888.00 2011-06-25 18:20:41.250 176 12581.75 163.28 55014.88 88888.00 2011-06-25 18:20:41.375 176 12581.75 163.35 55014.88 88888.00 2011-06-25 18:20:41.500 176 12581.75 163.38 55014.90 88888.00 2011-06-25 18:20:41.625 176 12581.75 163.35 55014.88 88888.00 2011-06-25 18:20:41.750 176 12581.80 163.38 55014.85 88888.00 2011-06-25 18:20:41.875 176 12581.77 163.40 55014.88 88888.00 2011-06-25 18:20:42.000 176 12581.75 163.47 55014.90 88888.00 2011-06-25 18:20:42.125 176 12581.75 163.53 55014.93 88888.00 2011-06-25 18:20:42.250 176 12581.67 163.50 55014.90 88888.00 2011-06-25 18:20:42.375 176 12581.73 163.50 55014.88 88888.00 2011-06-25 18:20:42.500 176 12581.70 163.55 55014.88 88888.00 2011-06-25 18:20:42.625 176 12581.70 163.55 55014.88 88888.00 2011-06-25 18:20:42.750 176 12581.70 163.55 55014.88 88888.00 2011-06-25 18:20:42.875 176 12581.70 163.55 55014.85 88888.00 2011-06-25 18:20:43.000 176 12581.67 163.55 55014.82 88888.00 2011-06-25 18:20:43.125 176 12581.65 163.55 55014.85 88888.00 2011-06-25 18:20:43.250 176 12581.65 163.57 55014.85 88888.00 2011-06-25 18:20:43.375 176 12581.67 163.62 55014.85 88888.00 2011-06-25 18:20:43.500 176 12581.62 163.70 55014.85 88888.00 2011-06-25 18:20:43.625 176 12581.62 163.72 55014.85 88888.00 2011-06-25 18:20:43.750 176 12581.67 163.72 55014.88 88888.00 2011-06-25 18:20:43.875 176 12581.70 163.70 55014.85 88888.00 2011-06-25 18:20:44.000 176 12581.70 163.68 55014.82 88888.00 2011-06-25 18:20:44.125 176 12581.70 163.68 55014.82 88888.00 2011-06-25 18:20:44.250 176 12581.60 163.75 55014.82 88888.00 2011-06-25 18:20:44.375 176 12581.58 163.75 55014.80 88888.00 2011-06-25 18:20:44.500 176 12581.52 163.72 55014.82 88888.00 2011-06-25 18:20:44.625 176 12581.48 163.80 55014.85 88888.00 2011-06-25 18:20:44.750 176 12581.50 163.78 55014.82 88888.00 2011-06-25 18:20:44.875 176 12581.58 163.80 55014.82 88888.00 2011-06-25 18:20:45.000 176 12581.60 163.82 55014.88 88888.00 2011-06-25 18:20:45.125 176 12581.60 163.82 55014.88 88888.00 2011-06-25 18:20:45.250 176 12581.55 163.88 55014.85 88888.00 2011-06-25 18:20:45.375 176 12581.60 163.88 55014.85 88888.00 2011-06-25 18:20:45.500 176 12581.55 163.85 55014.88 88888.00 2011-06-25 18:20:45.625 176 12581.50 163.85 55014.85 88888.00 2011-06-25 18:20:45.750 176 12581.42 163.85 55014.85 88888.00 2011-06-25 18:20:45.875 176 12581.48 163.88 55014.88 88888.00 2011-06-25 18:20:46.000 176 12581.48 163.90 55014.85 88888.00 2011-06-25 18:20:46.125 176 12581.50 163.90 55014.82 88888.00 2011-06-25 18:20:46.250 176 12581.52 163.88 55014.82 88888.00 2011-06-25 18:20:46.375 176 12581.58 163.90 55014.80 88888.00 2011-06-25 18:20:46.500 176 12581.52 163.88 55014.82 88888.00 2011-06-25 18:20:46.625 176 12581.45 163.88 55014.82 88888.00 2011-06-25 18:20:46.750 176 12581.45 163.90 55014.85 88888.00 2011-06-25 18:20:46.875 176 12581.45 163.93 55014.85 88888.00 2011-06-25 18:20:47.000 176 12581.45 163.93 55014.85 88888.00 2011-06-25 18:20:47.125 176 12581.35 163.95 55014.82 88888.00 2011-06-25 18:20:47.250 176 12581.35 163.90 55014.80 88888.00 2011-06-25 18:20:47.375 176 12581.45 163.90 55014.80 88888.00 2011-06-25 18:20:47.500 176 12581.50 163.93 55014.82 88888.00 2011-06-25 18:20:47.625 176 12581.50 163.97 55014.85 88888.00 2011-06-25 18:20:47.750 176 12581.42 163.97 55014.82 88888.00 2011-06-25 18:20:47.875 176 12581.33 163.97 55014.80 88888.00 2011-06-25 18:20:48.000 176 12581.35 163.95 55014.80 88888.00 2011-06-25 18:20:48.125 176 12581.40 163.97 55014.82 88888.00 2011-06-25 18:20:48.250 176 12581.40 164.00 55014.88 88888.00 2011-06-25 18:20:48.375 176 12581.42 164.00 55014.88 88888.00 2011-06-25 18:20:48.500 176 12581.35 163.97 55014.88 88888.00 2011-06-25 18:20:48.625 176 12581.33 163.97 55014.85 88888.00 2011-06-25 18:20:48.750 176 12581.35 163.97 55014.85 88888.00 2011-06-25 18:20:48.875 176 12581.33 164.00 55014.85 88888.00 2011-06-25 18:20:49.000 176 12581.38 164.00 55014.88 88888.00 2011-06-25 18:20:49.125 176 12581.40 164.00 55014.88 88888.00 2011-06-25 18:20:49.250 176 12581.30 164.00 55014.88 88888.00 2011-06-25 18:20:49.375 176 12581.27 164.00 55014.88 88888.00 2011-06-25 18:20:49.500 176 12581.30 164.05 55014.88 88888.00 2011-06-25 18:20:49.625 176 12581.35 164.00 55014.88 88888.00 2011-06-25 18:20:49.750 176 12581.27 163.97 55014.85 88888.00 2011-06-25 18:20:49.875 176 12581.23 163.97 55014.85 88888.00 2011-06-25 18:20:50.000 176 12581.30 163.97 55014.85 88888.00 2011-06-25 18:20:50.125 176 12581.35 163.97 55014.88 88888.00 2011-06-25 18:20:50.250 176 12581.25 163.97 55014.88 88888.00 2011-06-25 18:20:50.375 176 12581.20 163.95 55014.93 88888.00 2011-06-25 18:20:50.500 176 12581.20 163.97 55014.90 88888.00 2011-06-25 18:20:50.625 176 12581.23 163.97 55014.90 88888.00 2011-06-25 18:20:50.750 176 12581.27 163.97 55014.90 88888.00 2011-06-25 18:20:50.875 176 12581.33 164.00 55014.93 88888.00 2011-06-25 18:20:51.000 176 12581.33 164.00 55014.90 88888.00 2011-06-25 18:20:51.125 176 12581.35 164.00 55014.90 88888.00 2011-06-25 18:20:51.250 176 12581.33 163.97 55014.93 88888.00 2011-06-25 18:20:51.375 176 12581.35 163.95 55014.88 88888.00 2011-06-25 18:20:51.500 176 12581.27 163.95 55014.90 88888.00 2011-06-25 18:20:51.625 176 12581.27 163.95 55014.90 88888.00 2011-06-25 18:20:51.750 176 12581.30 163.97 55014.88 88888.00 2011-06-25 18:20:51.875 176 12581.30 164.00 55014.90 88888.00 2011-06-25 18:20:52.000 176 12581.27 163.97 55014.90 88888.00 2011-06-25 18:20:52.125 176 12581.23 163.95 55014.90 88888.00 2011-06-25 18:20:52.250 176 12581.20 163.95 55014.88 88888.00 2011-06-25 18:20:52.375 176 12581.25 163.97 55014.93 88888.00 2011-06-25 18:20:52.500 176 12581.25 163.97 55014.93 88888.00 2011-06-25 18:20:52.625 176 12581.23 163.90 55014.88 88888.00 2011-06-25 18:20:52.750 176 12581.23 163.95 55014.90 88888.00 2011-06-25 18:20:52.875 176 12581.20 163.95 55014.90 88888.00 2011-06-25 18:20:53.000 176 12581.23 163.93 55014.90 88888.00 2011-06-25 18:20:53.125 176 12581.23 163.93 55014.93 88888.00 2011-06-25 18:20:53.250 176 12581.23 163.95 55014.95 88888.00 2011-06-25 18:20:53.375 176 12581.25 163.93 55014.90 88888.00 2011-06-25 18:20:53.500 176 12581.27 163.93 55014.93 88888.00 2011-06-25 18:20:53.625 176 12581.30 163.90 55014.90 88888.00 2011-06-25 18:20:53.750 176 12581.33 163.88 55014.88 88888.00 2011-06-25 18:20:53.875 176 12581.27 163.90 55014.88 88888.00 2011-06-25 18:20:54.000 176 12581.25 163.88 55014.85 88888.00 2011-06-25 18:20:54.125 176 12581.25 163.82 55014.85 88888.00 2011-06-25 18:20:54.250 176 12581.25 163.80 55014.88 88888.00 2011-06-25 18:20:54.375 176 12581.25 163.85 55014.88 88888.00 2011-06-25 18:20:54.500 176 12581.17 163.82 55014.90 88888.00 2011-06-25 18:20:54.625 176 12581.15 163.82 55014.90 88888.00 2011-06-25 18:20:54.750 176 12581.12 163.82 55014.85 88888.00 2011-06-25 18:20:54.875 176 12581.12 163.82 55014.88 88888.00 2011-06-25 18:20:55.000 176 12581.10 163.82 55014.88 88888.00 2011-06-25 18:20:55.125 176 12581.08 163.78 55014.90 88888.00 2011-06-25 18:20:55.250 176 12581.08 163.75 55014.88 88888.00 2011-06-25 18:20:55.375 176 12581.12 163.78 55014.90 88888.00 2011-06-25 18:20:55.500 176 12581.12 163.78 55014.90 88888.00 2011-06-25 18:20:55.625 176 12581.10 163.78 55014.90 88888.00 2011-06-25 18:20:55.750 176 12581.10 163.78 55014.90 88888.00 2011-06-25 18:20:55.875 176 12581.08 163.75 55014.90 88888.00 2011-06-25 18:20:56.000 176 12581.05 163.72 55014.88 88888.00 2011-06-25 18:20:56.125 176 12581.05 163.70 55014.88 88888.00 2011-06-25 18:20:56.250 176 12581.10 163.70 55014.88 88888.00 2011-06-25 18:20:56.375 176 12581.12 163.70 55014.90 88888.00 2011-06-25 18:20:56.500 176 12581.02 163.65 55014.90 88888.00 2011-06-25 18:20:56.625 176 12581.02 163.68 55014.90 88888.00 2011-06-25 18:20:56.750 176 12581.10 163.72 55014.93 88888.00 2011-06-25 18:20:56.875 176 12581.15 163.70 55014.95 88888.00 2011-06-25 18:20:57.000 176 12581.15 163.68 55014.93 88888.00 2011-06-25 18:20:57.125 176 12581.12 163.68 55014.90 88888.00 2011-06-25 18:20:57.250 176 12581.05 163.62 55014.93 88888.00 2011-06-25 18:20:57.375 176 12581.10 163.62 55014.93 88888.00 2011-06-25 18:20:57.500 176 12581.05 163.60 55014.90 88888.00 2011-06-25 18:20:57.625 176 12581.05 163.62 55014.95 88888.00 2011-06-25 18:20:57.750 176 12581.02 163.68 55014.95 88888.00 2011-06-25 18:20:57.875 176 12580.95 163.65 55014.93 88888.00 2011-06-25 18:20:58.000 176 12581.02 163.65 55014.93 88888.00 2011-06-25 18:20:58.125 176 12581.08 163.60 55014.93 88888.00 2011-06-25 18:20:58.250 176 12581.08 163.57 55014.93 88888.00 2011-06-25 18:20:58.375 176 12581.12 163.57 55014.95 88888.00 2011-06-25 18:20:58.500 176 12581.08 163.60 55014.95 88888.00 2011-06-25 18:20:58.625 176 12581.00 163.57 55014.95 88888.00 2011-06-25 18:20:58.750 176 12580.98 163.53 55014.95 88888.00 2011-06-25 18:20:58.875 176 12580.98 163.53 55014.93 88888.00 2011-06-25 18:20:59.000 176 12580.98 163.55 55014.93 88888.00 2011-06-25 18:20:59.125 176 12580.98 163.55 55014.93 88888.00 2011-06-25 18:20:59.250 176 12580.90 163.47 55014.93 88888.00 2011-06-25 18:20:59.375 176 12580.88 163.47 55014.93 88888.00 2011-06-25 18:20:59.500 176 12580.88 163.47 55014.95 88888.00 2011-06-25 18:20:59.625 176 12580.92 163.50 55014.93 88888.00 2011-06-25 18:20:59.750 176 12580.95 163.50 55014.95 88888.00 2011-06-25 18:20:59.875 176 12580.95 163.45 55014.95 88888.00 2011-06-25 18:21:00.000 176 12580.92 163.45 55014.93 88888.00 2011-06-25 18:21:00.125 176 12580.92 163.43 55014.95 88888.00 2011-06-25 18:21:00.250 176 12580.92 163.47 55015.00 88888.00 2011-06-25 18:21:00.375 176 12580.90 163.47 55015.00 88888.00 2011-06-25 18:21:00.500 176 12580.85 163.40 55014.95 88888.00 2011-06-25 18:21:00.625 176 12580.88 163.40 55014.95 88888.00 2011-06-25 18:21:00.750 176 12580.92 163.43 55014.95 88888.00 2011-06-25 18:21:00.875 176 12580.88 163.40 55014.95 88888.00 2011-06-25 18:21:01.000 176 12580.90 163.38 55014.93 88888.00 2011-06-25 18:21:01.125 176 12580.92 163.40 55014.97 88888.00 2011-06-25 18:21:01.250 176 12580.88 163.38 55015.00 88888.00 2011-06-25 18:21:01.375 176 12580.88 163.38 55014.97 88888.00 2011-06-25 18:21:01.500 176 12580.90 163.38 55015.00 88888.00 2011-06-25 18:21:01.625 176 12580.85 163.35 55015.00 88888.00 2011-06-25 18:21:01.750 176 12580.83 163.38 55015.00 88888.00 2011-06-25 18:21:01.875 176 12580.85 163.35 55014.97 88888.00 2011-06-25 18:21:02.000 176 12580.83 163.32 55014.97 88888.00 2011-06-25 18:21:02.125 176 12580.75 163.32 55014.97 88888.00 2011-06-25 18:21:02.250 176 12580.70 163.28 55014.95 88888.00 2011-06-25 18:21:02.375 176 12580.73 163.30 55014.95 88888.00 2011-06-25 18:21:02.500 176 12580.80 163.30 55014.97 88888.00 2011-06-25 18:21:02.625 176 12580.80 163.30 55014.97 88888.00 2011-06-25 18:21:02.750 176 12580.80 163.30 55015.00 88888.00 2011-06-25 18:21:02.875 176 12580.80 163.30 55015.00 88888.00 2011-06-25 18:21:03.000 176 12580.77 163.30 55014.97 88888.00 2011-06-25 18:21:03.125 176 12580.77 163.32 55014.97 88888.00 2011-06-25 18:21:03.250 176 12580.77 163.30 55015.00 88888.00 2011-06-25 18:21:03.375 176 12580.80 163.32 55014.97 88888.00 2011-06-25 18:21:03.500 176 12580.77 163.30 55014.97 88888.00 2011-06-25 18:21:03.625 176 12580.73 163.28 55015.00 88888.00 2011-06-25 18:21:03.750 176 12580.70 163.30 55015.03 88888.00 2011-06-25 18:21:03.875 176 12580.60 163.30 55015.00 88888.00 2011-06-25 18:21:04.000 176 12580.65 163.32 55015.00 88888.00 2011-06-25 18:21:04.125 176 12580.77 163.32 55015.03 88888.00 2011-06-25 18:21:04.250 176 12580.80 163.30 55015.03 88888.00 2011-06-25 18:21:04.375 176 12580.77 163.28 55015.03 88888.00 2011-06-25 18:21:04.500 176 12580.73 163.25 55015.00 88888.00 2011-06-25 18:21:04.625 176 12580.75 163.28 55014.97 88888.00 2011-06-25 18:21:04.750 176 12580.75 163.28 55015.03 88888.00 2011-06-25 18:21:04.875 176 12580.80 163.30 55015.03 88888.00 2011-06-25 18:21:05.000 176 12580.80 163.32 55015.03 88888.00 2011-06-25 18:21:05.125 176 12580.80 163.30 55015.03 88888.00 2011-06-25 18:21:05.250 176 12580.75 163.32 55015.03 88888.00 2011-06-25 18:21:05.375 176 12580.75 163.32 55015.03 88888.00 2011-06-25 18:21:05.500 176 12580.77 163.30 55015.00 88888.00 2011-06-25 18:21:05.625 176 12580.75 163.28 55014.97 88888.00 2011-06-25 18:21:05.750 176 12580.73 163.28 55015.00 88888.00 2011-06-25 18:21:05.875 176 12580.73 163.30 55015.05 88888.00 2011-06-25 18:21:06.000 176 12580.73 163.28 55015.00 88888.00 2011-06-25 18:21:06.125 176 12580.80 163.28 55015.00 88888.00 2011-06-25 18:21:06.250 176 12580.75 163.28 55015.00 88888.00 2011-06-25 18:21:06.375 176 12580.75 163.30 55015.03 88888.00 2011-06-25 18:21:06.500 176 12580.73 163.30 55015.00 88888.00 2011-06-25 18:21:06.625 176 12580.73 163.28 55015.00 88888.00 2011-06-25 18:21:06.750 176 12580.77 163.28 55015.00 88888.00 2011-06-25 18:21:06.875 176 12580.77 163.30 55015.03 88888.00 2011-06-25 18:21:07.000 176 12580.80 163.28 55015.00 88888.00 2011-06-25 18:21:07.125 176 12580.80 163.28 55015.00 88888.00 2011-06-25 18:21:07.250 176 12580.70 163.30 55015.03 88888.00 2011-06-25 18:21:07.375 176 12580.70 163.30 55015.03 88888.00 2011-06-25 18:21:07.500 176 12580.80 163.30 55015.00 88888.00 2011-06-25 18:21:07.625 176 12580.83 163.28 55015.00 88888.00 2011-06-25 18:21:07.750 176 12580.80 163.28 55015.00 88888.00 2011-06-25 18:21:07.875 176 12580.83 163.28 55014.97 88888.00 2011-06-25 18:21:08.000 176 12580.80 163.28 55014.97 88888.00 2011-06-25 18:21:08.125 176 12580.80 163.28 55014.97 88888.00 2011-06-25 18:21:08.250 176 12580.75 163.25 55014.97 88888.00 2011-06-25 18:21:08.375 176 12580.77 163.25 55014.97 88888.00 2011-06-25 18:21:08.500 176 12580.77 163.28 55014.95 88888.00 2011-06-25 18:21:08.625 176 12580.77 163.30 55014.95 88888.00 2011-06-25 18:21:08.750 176 12580.77 163.28 55014.95 88888.00 2011-06-25 18:21:08.875 176 12580.80 163.28 55014.97 88888.00 2011-06-25 18:21:09.000 176 12580.80 163.25 55014.95 88888.00 2011-06-25 18:21:09.125 176 12580.77 163.22 55014.95 88888.00 2011-06-25 18:21:09.250 176 12580.75 163.25 55014.95 88888.00 2011-06-25 18:21:09.375 176 12580.85 163.30 55014.95 88888.00 2011-06-25 18:21:09.500 176 12580.88 163.30 55014.95 88888.00 2011-06-25 18:21:09.625 176 12580.85 163.30 55014.95 88888.00 2011-06-25 18:21:09.750 176 12580.80 163.30 55014.93 88888.00 2011-06-25 18:21:09.875 176 12580.83 163.30 55014.95 88888.00 2011-06-25 18:21:10.000 176 12580.88 163.32 55014.95 88888.00 2011-06-25 18:21:10.125 176 12580.88 163.35 55014.95 88888.00 2011-06-25 18:21:10.250 176 12580.80 163.30 55014.97 88888.00 2011-06-25 18:21:10.375 176 12580.83 163.30 55014.97 88888.00 2011-06-25 18:21:10.500 176 12580.85 163.30 55014.95 88888.00 2011-06-25 18:21:10.625 176 12580.88 163.35 55014.93 88888.00 2011-06-25 18:21:10.750 176 12580.95 163.38 55014.95 88888.00 2011-06-25 18:21:10.875 176 12580.95 163.35 55014.95 88888.00 2011-06-25 18:21:11.000 176 12580.98 163.32 55014.93 88888.00 2011-06-25 18:21:11.125 176 12580.98 163.35 55014.95 88888.00 2011-06-25 18:21:11.250 176 12580.88 163.35 55014.97 88888.00 2011-06-25 18:21:11.375 176 12580.88 163.35 55014.93 88888.00 2011-06-25 18:21:11.500 176 12580.88 163.35 55014.95 88888.00 2011-06-25 18:21:11.625 176 12580.90 163.38 55014.95 88888.00 2011-06-25 18:21:11.750 176 12580.88 163.38 55014.95 88888.00 2011-06-25 18:21:11.875 176 12580.88 163.40 55014.95 88888.00 2011-06-25 18:21:12.000 176 12580.90 163.38 55014.95 88888.00 2011-06-25 18:21:12.125 176 12580.90 163.38 55014.95 88888.00 2011-06-25 18:21:12.250 176 12580.85 163.38 55014.95 88888.00 2011-06-25 18:21:12.375 176 12580.85 163.38 55014.95 88888.00 2011-06-25 18:21:12.500 176 12580.77 163.38 55014.95 88888.00 2011-06-25 18:21:12.625 176 12580.83 163.40 55014.95 88888.00 2011-06-25 18:21:12.750 176 12580.85 163.40 55014.95 88888.00 2011-06-25 18:21:12.875 176 12580.88 163.38 55014.90 88888.00 2011-06-25 18:21:13.000 176 12580.90 163.40 55014.93 88888.00 2011-06-25 18:21:13.125 176 12580.85 163.40 55014.95 88888.00 2011-06-25 18:21:13.250 176 12580.88 163.40 55014.95 88888.00 2011-06-25 18:21:13.375 176 12580.95 163.38 55014.93 88888.00 2011-06-25 18:21:13.500 176 12580.95 163.43 55014.95 88888.00 2011-06-25 18:21:13.625 176 12580.85 163.43 55014.95 88888.00 2011-06-25 18:21:13.750 176 12580.77 163.40 55014.95 88888.00 2011-06-25 18:21:13.875 176 12580.83 163.40 55014.93 88888.00 2011-06-25 18:21:14.000 176 12580.83 163.43 55014.93 88888.00 2011-06-25 18:21:14.125 176 12580.80 163.43 55014.95 88888.00 2011-06-25 18:21:14.250 176 12580.77 163.43 55014.95 88888.00 2011-06-25 18:21:14.375 176 12580.83 163.43 55014.93 88888.00 2011-06-25 18:21:14.500 176 12580.90 163.43 55014.95 88888.00 2011-06-25 18:21:14.625 176 12580.92 163.45 55014.95 88888.00 2011-06-25 18:21:14.750 176 12580.88 163.47 55014.95 88888.00 2011-06-25 18:21:14.875 176 12580.80 163.40 55014.93 88888.00 2011-06-25 18:21:15.000 176 12580.88 163.43 55014.90 88888.00 2011-06-25 18:21:15.125 176 12580.92 163.47 55014.93 88888.00 2011-06-25 18:21:15.250 176 12580.95 163.50 55014.93 88888.00 2011-06-25 18:21:15.375 176 12581.00 163.53 55014.90 88888.00 2011-06-25 18:21:15.500 176 12581.00 163.53 55014.93 88888.00 2011-06-25 18:21:15.625 176 12581.02 163.53 55014.90 88888.00 2011-06-25 18:21:15.750 176 12580.95 163.50 55014.88 88888.00 2011-06-25 18:21:15.875 176 12580.90 163.53 55014.90 88888.00 2011-06-25 18:21:16.000 176 12580.90 163.55 55014.88 88888.00 2011-06-25 18:21:16.125 176 12581.02 163.55 55014.90 88888.00 2011-06-25 18:21:16.250 176 12581.05 163.57 55014.90 88888.00 2011-06-25 18:21:16.375 176 12581.08 163.57 55014.93 88888.00 2011-06-25 18:21:16.500 176 12581.08 163.57 55014.90 88888.00 2011-06-25 18:21:16.625 176 12581.02 163.55 55014.88 88888.00 2011-06-25 18:21:16.750 176 12580.98 163.57 55014.88 88888.00 2011-06-25 18:21:16.875 176 12581.02 163.60 55014.85 88888.00 2011-06-25 18:21:17.000 176 12581.12 163.57 55014.82 88888.00 2011-06-25 18:21:17.125 176 12581.15 163.60 55014.85 88888.00 2011-06-25 18:21:17.250 176 12581.15 163.60 55014.88 88888.00 2011-06-25 18:21:17.375 176 12581.20 163.57 55014.85 88888.00 2011-06-25 18:21:17.500 176 12581.17 163.57 55014.85 88888.00 2011-06-25 18:21:17.625 176 12581.25 163.65 55014.88 88888.00 2011-06-25 18:21:17.750 176 12581.27 163.65 55014.90 88888.00 2011-06-25 18:21:17.875 176 12581.25 163.62 55014.90 88888.00 2011-06-25 18:21:18.000 176 12581.23 163.62 55014.90 88888.00 2011-06-25 18:21:18.125 176 12581.23 163.62 55014.88 88888.00 2011-06-25 18:21:18.250 176 12581.20 163.60 55014.88 88888.00 2011-06-25 18:21:18.375 176 12581.25 163.60 55014.88 88888.00 2011-06-25 18:21:18.500 176 12581.30 163.65 55014.88 88888.00 2011-06-25 18:21:18.625 176 12581.30 163.62 55014.82 88888.00 2011-06-25 18:21:18.750 176 12581.27 163.57 55014.85 88888.00 2011-06-25 18:21:18.875 176 12581.30 163.60 55014.85 88888.00 2011-06-25 18:21:19.000 176 12581.30 163.62 55014.82 88888.00 2011-06-25 18:21:19.125 176 12581.30 163.65 55014.82 88888.00 2011-06-25 18:21:19.250 176 12581.30 163.62 55014.85 88888.00 2011-06-25 18:21:19.375 176 12581.38 163.65 55014.88 88888.00 2011-06-25 18:21:19.500 176 12581.38 163.70 55014.90 88888.00 2011-06-25 18:21:19.625 176 12581.35 163.70 55014.88 88888.00 2011-06-25 18:21:19.750 176 12581.38 163.70 55014.85 88888.00 2011-06-25 18:21:19.875 176 12581.38 163.68 55014.82 88888.00 2011-06-25 18:21:20.000 176 12581.42 163.68 55014.80 88888.00 2011-06-25 18:21:20.125 176 12581.42 163.72 55014.82 88888.00 2011-06-25 18:21:20.250 176 12581.40 163.70 55014.82 88888.00 2011-06-25 18:21:20.375 176 12581.48 163.68 55014.80 88888.00 2011-06-25 18:21:20.500 176 12581.48 163.70 55014.80 88888.00 2011-06-25 18:21:20.625 176 12581.48 163.70 55014.82 88888.00 2011-06-25 18:21:20.750 176 12581.55 163.75 55014.85 88888.00 2011-06-25 18:21:20.875 176 12581.55 163.75 55014.82 88888.00 2011-06-25 18:21:21.000 176 12581.50 163.75 55014.82 88888.00 2011-06-25 18:21:21.125 176 12581.52 163.72 55014.82 88888.00 2011-06-25 18:21:21.250 176 12581.58 163.70 55014.80 88888.00 2011-06-25 18:21:21.375 176 12581.60 163.75 55014.78 88888.00 2011-06-25 18:21:21.500 176 12581.62 163.70 55014.80 88888.00 2011-06-25 18:21:21.625 176 12581.65 163.70 55014.82 88888.00 2011-06-25 18:21:21.750 176 12581.70 163.70 55014.85 88888.00 2011-06-25 18:21:21.875 176 12581.73 163.70 55014.80 88888.00 2011-06-25 18:21:22.000 176 12581.70 163.68 55014.80 88888.00 2011-06-25 18:21:22.125 176 12581.67 163.65 55014.80 88888.00 2011-06-25 18:21:22.250 176 12581.70 163.68 55014.80 88888.00 2011-06-25 18:21:22.375 176 12581.73 163.68 55014.78 88888.00 2011-06-25 18:21:22.500 176 12581.73 163.70 55014.80 88888.00 2011-06-25 18:21:22.625 176 12581.75 163.70 55014.80 88888.00 2011-06-25 18:21:22.750 176 12581.77 163.72 55014.80 88888.00 2011-06-25 18:21:22.875 176 12581.77 163.70 55014.80 88888.00 2011-06-25 18:21:23.000 176 12581.77 163.70 55014.80 88888.00 2011-06-25 18:21:23.125 176 12581.73 163.68 55014.80 88888.00 2011-06-25 18:21:23.250 176 12581.70 163.65 55014.78 88888.00 2011-06-25 18:21:23.375 176 12581.80 163.70 55014.82 88888.00 2011-06-25 18:21:23.500 176 12581.88 163.75 55014.80 88888.00 2011-06-25 18:21:23.625 176 12581.83 163.70 55014.80 88888.00 2011-06-25 18:21:23.750 176 12581.77 163.65 55014.80 88888.00 2011-06-25 18:21:23.875 176 12581.77 163.62 55014.78 88888.00 2011-06-25 18:21:24.000 176 12581.83 163.62 55014.78 88888.00 2011-06-25 18:21:24.125 176 12581.85 163.65 55014.78 88888.00 2011-06-25 18:21:24.250 176 12581.80 163.60 55014.80 88888.00 2011-06-25 18:21:24.375 176 12581.88 163.68 55014.80 88888.00 2011-06-25 18:21:24.500 176 12581.90 163.65 55014.80 88888.00 2011-06-25 18:21:24.625 176 12581.88 163.62 55014.75 88888.00 2011-06-25 18:21:24.750 176 12581.88 163.60 55014.75 88888.00 2011-06-25 18:21:24.875 176 12581.90 163.62 55014.78 88888.00 2011-06-25 18:21:25.000 176 12581.92 163.57 55014.75 88888.00 2011-06-25 18:21:25.125 176 12581.90 163.57 55014.75 88888.00 2011-06-25 18:21:25.250 176 12581.92 163.60 55014.80 88888.00 2011-06-25 18:21:25.375 176 12581.95 163.60 55014.78 88888.00 2011-06-25 18:21:25.500 176 12581.90 163.57 55014.80 88888.00 2011-06-25 18:21:25.625 176 12581.92 163.57 55014.82 88888.00 2011-06-25 18:21:25.750 176 12581.92 163.57 55014.82 88888.00 2011-06-25 18:21:25.875 176 12581.85 163.57 55014.78 88888.00 2011-06-25 18:21:26.000 176 12581.85 163.60 55014.80 88888.00 2011-06-25 18:21:26.125 176 12581.90 163.60 55014.78 88888.00 2011-06-25 18:21:26.250 176 12581.88 163.60 55014.78 88888.00 2011-06-25 18:21:26.375 176 12581.92 163.60 55014.78 88888.00 2011-06-25 18:21:26.500 176 12581.90 163.62 55014.78 88888.00 2011-06-25 18:21:26.625 176 12581.90 163.57 55014.78 88888.00 2011-06-25 18:21:26.750 176 12581.90 163.57 55014.78 88888.00 2011-06-25 18:21:26.875 176 12581.92 163.55 55014.75 88888.00 2011-06-25 18:21:27.000 176 12581.88 163.53 55014.75 88888.00 2011-06-25 18:21:27.125 176 12581.88 163.50 55014.72 88888.00 2011-06-25 18:21:27.250 176 12581.88 163.50 55014.78 88888.00 2011-06-25 18:21:27.375 176 12581.90 163.53 55014.78 88888.00 2011-06-25 18:21:27.500 176 12581.80 163.53 55014.80 88888.00 2011-06-25 18:21:27.625 176 12581.67 163.55 55014.78 88888.00 2011-06-25 18:21:27.750 176 12581.75 163.50 55014.75 88888.00 2011-06-25 18:21:27.875 176 12581.77 163.50 55014.78 88888.00 2011-06-25 18:21:28.000 176 12581.83 163.50 55014.78 88888.00 2011-06-25 18:21:28.125 176 12581.85 163.53 55014.80 88888.00 2011-06-25 18:21:28.250 176 12581.88 163.55 55014.82 88888.00 2011-06-25 18:21:28.375 176 12581.90 163.55 55014.78 88888.00 2011-06-25 18:21:28.500 176 12581.88 163.53 55014.78 88888.00 2011-06-25 18:21:28.625 176 12581.85 163.53 55014.78 88888.00 2011-06-25 18:21:28.750 176 12581.83 163.53 55014.78 88888.00 2011-06-25 18:21:28.875 176 12581.85 163.53 55014.78 88888.00 2011-06-25 18:21:29.000 176 12581.83 163.53 55014.80 88888.00 2011-06-25 18:21:29.125 176 12581.83 163.53 55014.80 88888.00 2011-06-25 18:21:29.250 176 12581.80 163.45 55014.75 88888.00 2011-06-25 18:21:29.375 176 12581.85 163.47 55014.78 88888.00 2011-06-25 18:21:29.500 176 12581.90 163.50 55014.78 88888.00 2011-06-25 18:21:29.625 176 12581.90 163.47 55014.78 88888.00 2011-06-25 18:21:29.750 176 12581.95 163.47 55014.78 88888.00 2011-06-25 18:21:29.875 176 12581.92 163.50 55014.80 88888.00 2011-06-25 18:21:30.000 176 12581.83 163.53 55014.75 88888.00 2011-06-25 18:21:30.125 176 12581.77 163.47 55014.75 88888.00 2011-06-25 18:21:30.250 176 12581.77 163.50 55014.78 88888.00 2011-06-25 18:21:30.375 176 12581.80 163.55 55014.80 88888.00 2011-06-25 18:21:30.500 176 12581.80 163.47 55014.78 88888.00 2011-06-25 18:21:30.625 176 12581.80 163.53 55014.78 88888.00 2011-06-25 18:21:30.750 176 12581.83 163.53 55014.78 88888.00 2011-06-25 18:21:30.875 176 12581.83 163.53 55014.78 88888.00 2011-06-25 18:21:31.000 176 12581.80 163.53 55014.78 88888.00 2011-06-25 18:21:31.125 176 12581.80 163.53 55014.78 88888.00 2011-06-25 18:21:31.250 176 12581.77 163.50 55014.78 88888.00 2011-06-25 18:21:31.375 176 12581.75 163.53 55014.80 88888.00 2011-06-25 18:21:31.500 176 12581.75 163.55 55014.80 88888.00 2011-06-25 18:21:31.625 176 12581.77 163.53 55014.80 88888.00 2011-06-25 18:21:31.750 176 12581.80 163.53 55014.82 88888.00 2011-06-25 18:21:31.875 176 12581.77 163.55 55014.82 88888.00 2011-06-25 18:21:32.000 176 12581.73 163.53 55014.80 88888.00 2011-06-25 18:21:32.125 176 12581.67 163.53 55014.80 88888.00 2011-06-25 18:21:32.250 176 12581.70 163.55 55014.80 88888.00 2011-06-25 18:21:32.375 176 12581.77 163.57 55014.82 88888.00 2011-06-25 18:21:32.500 176 12581.77 163.57 55014.80 88888.00 2011-06-25 18:21:32.625 176 12581.75 163.53 55014.80 88888.00 2011-06-25 18:21:32.750 176 12581.70 163.55 55014.80 88888.00 2011-06-25 18:21:32.875 176 12581.73 163.57 55014.82 88888.00 2011-06-25 18:21:33.000 176 12581.75 163.60 55014.80 88888.00 2011-06-25 18:21:33.125 176 12581.70 163.55 55014.82 88888.00 2011-06-25 18:21:33.250 176 12581.65 163.55 55014.85 88888.00 2011-06-25 18:21:33.375 176 12581.60 163.55 55014.85 88888.00 2011-06-25 18:21:33.500 176 12581.62 163.60 55014.82 88888.00 2011-06-25 18:21:33.625 176 12581.65 163.60 55014.80 88888.00 2011-06-25 18:21:33.750 176 12581.65 163.60 55014.78 88888.00 2011-06-25 18:21:33.875 176 12581.67 163.62 55014.82 88888.00 2011-06-25 18:21:34.000 176 12581.65 163.57 55014.82 88888.00 2011-06-25 18:21:34.125 176 12581.58 163.53 55014.85 88888.00 2011-06-25 18:21:34.250 176 12581.55 163.50 55014.80 88888.00 2011-06-25 18:21:34.375 176 12581.62 163.55 55014.82 88888.00 2011-06-25 18:21:34.500 176 12581.65 163.57 55014.80 88888.00 2011-06-25 18:21:34.625 176 12581.67 163.62 55014.82 88888.00 2011-06-25 18:21:34.750 176 12581.62 163.57 55014.82 88888.00 2011-06-25 18:21:34.875 176 12581.60 163.50 55014.80 88888.00 2011-06-25 18:21:35.000 176 12581.65 163.50 55014.78 88888.00 2011-06-25 18:21:35.125 176 12581.62 163.50 55014.78 88888.00 2011-06-25 18:21:35.250 176 12581.58 163.50 55014.75 88888.00 2011-06-25 18:21:35.375 176 12581.58 163.53 55014.80 88888.00 2011-06-25 18:21:35.500 176 12581.62 163.55 55014.78 88888.00 2011-06-25 18:21:35.625 176 12581.62 163.57 55014.80 88888.00 2011-06-25 18:21:35.750 176 12581.58 163.55 55014.80 88888.00 2011-06-25 18:21:35.875 176 12581.58 163.55 55014.85 88888.00 2011-06-25 18:21:36.000 176 12581.58 163.55 55014.82 88888.00 2011-06-25 18:21:36.125 176 12581.58 163.55 55014.82 88888.00 2011-06-25 18:21:36.250 176 12581.52 163.53 55014.80 88888.00 2011-06-25 18:21:36.375 176 12581.50 163.53 55014.82 88888.00 2011-06-25 18:21:36.500 176 12581.52 163.55 55014.80 88888.00 2011-06-25 18:21:36.625 176 12581.52 163.55 55014.80 88888.00 2011-06-25 18:21:36.750 176 12581.55 163.55 55014.82 88888.00 2011-06-25 18:21:36.875 176 12581.52 163.53 55014.80 88888.00 2011-06-25 18:21:37.000 176 12581.52 163.53 55014.82 88888.00 2011-06-25 18:21:37.125 176 12581.55 163.50 55014.85 88888.00 2011-06-25 18:21:37.250 176 12581.58 163.50 55014.85 88888.00 2011-06-25 18:21:37.375 176 12581.58 163.53 55014.80 88888.00 2011-06-25 18:21:37.500 176 12581.48 163.50 55014.80 88888.00 2011-06-25 18:21:37.625 176 12581.45 163.53 55014.80 88888.00 2011-06-25 18:21:37.750 176 12581.50 163.53 55014.82 88888.00 2011-06-25 18:21:37.875 176 12581.55 163.53 55014.85 88888.00 2011-06-25 18:21:38.000 176 12581.52 163.53 55014.82 88888.00 2011-06-25 18:21:38.125 176 12581.40 163.47 55014.85 88888.00 2011-06-25 18:21:38.250 176 12581.30 163.45 55014.82 88888.00 2011-06-25 18:21:38.375 176 12581.35 163.47 55014.88 88888.00 2011-06-25 18:21:38.500 176 12581.42 163.47 55014.85 88888.00 2011-06-25 18:21:38.625 176 12581.45 163.47 55014.85 88888.00 2011-06-25 18:21:38.750 176 12581.50 163.50 55014.85 88888.00 2011-06-25 18:21:38.875 176 12581.50 163.47 55014.85 88888.00 2011-06-25 18:21:39.000 176 12581.45 163.45 55014.85 88888.00 2011-06-25 18:21:39.125 176 12581.40 163.45 55014.85 88888.00 2011-06-25 18:21:39.250 176 12581.35 163.43 55014.85 88888.00 2011-06-25 18:21:39.375 176 12581.35 163.45 55014.82 88888.00 2011-06-25 18:21:39.500 176 12581.33 163.43 55014.82 88888.00 2011-06-25 18:21:39.625 176 12581.35 163.45 55014.85 88888.00 2011-06-25 18:21:39.750 176 12581.40 163.45 55014.88 88888.00 2011-06-25 18:21:39.875 176 12581.42 163.40 55014.88 88888.00 2011-06-25 18:21:40.000 176 12581.42 163.40 55014.88 88888.00 2011-06-25 18:21:40.125 176 12581.48 163.40 55014.88 88888.00 2011-06-25 18:21:40.250 176 12581.42 163.40 55014.88 88888.00 2011-06-25 18:21:40.375 176 12581.45 163.38 55014.90 88888.00 2011-06-25 18:21:40.500 176 12581.50 163.35 55014.88 88888.00 2011-06-25 18:21:40.625 176 12581.48 163.38 55014.88 88888.00 2011-06-25 18:21:40.750 176 12581.42 163.35 55014.88 88888.00 2011-06-25 18:21:40.875 176 12581.35 163.32 55014.88 88888.00 2011-06-25 18:21:41.000 176 12581.30 163.35 55014.88 88888.00 2011-06-25 18:21:41.125 176 12581.33 163.30 55014.85 88888.00 2011-06-25 18:21:41.250 176 12581.38 163.28 55014.88 88888.00 2011-06-25 18:21:41.375 176 12581.48 163.32 55014.88 88888.00 2011-06-25 18:21:41.500 176 12581.42 163.30 55014.88 88888.00 2011-06-25 18:21:41.625 176 12581.33 163.32 55014.88 88888.00 2011-06-25 18:21:41.750 176 12581.30 163.32 55014.88 88888.00 2011-06-25 18:21:41.875 176 12581.35 163.28 55014.88 88888.00 2011-06-25 18:21:42.000 176 12581.40 163.28 55014.85 88888.00 2011-06-25 18:21:42.125 176 12581.40 163.30 55014.90 88888.00 2011-06-25 18:21:42.250 176 12581.35 163.28 55014.88 88888.00 2011-06-25 18:21:42.375 176 12581.38 163.30 55014.88 88888.00 2011-06-25 18:21:42.500 176 12581.42 163.32 55014.90 88888.00 2011-06-25 18:21:42.625 176 12581.40 163.28 55014.88 88888.00 2011-06-25 18:21:42.750 176 12581.40 163.22 55014.88 88888.00 2011-06-25 18:21:42.875 176 12581.40 163.25 55014.90 88888.00 2011-06-25 18:21:43.000 176 12581.40 163.22 55014.88 88888.00 2011-06-25 18:21:43.125 176 12581.35 163.20 55014.88 88888.00 2011-06-25 18:21:43.250 176 12581.33 163.18 55014.88 88888.00 2011-06-25 18:21:43.375 176 12581.38 163.20 55014.88 88888.00 2011-06-25 18:21:43.500 176 12581.42 163.22 55014.90 88888.00 2011-06-25 18:21:43.625 176 12581.40 163.22 55014.90 88888.00 2011-06-25 18:21:43.750 176 12581.33 163.18 55014.90 88888.00 2011-06-25 18:21:43.875 176 12581.35 163.18 55014.93 88888.00 2011-06-25 18:21:44.000 176 12581.40 163.20 55014.95 88888.00 2011-06-25 18:21:44.125 176 12581.45 163.18 55014.93 88888.00 2011-06-25 18:21:44.250 176 12581.42 163.15 55014.93 88888.00 2011-06-25 18:21:44.375 176 12581.42 163.18 55014.93 88888.00 2011-06-25 18:21:44.500 176 12581.38 163.20 55014.95 88888.00 2011-06-25 18:21:44.625 176 12581.30 163.18 55014.95 88888.00 2011-06-25 18:21:44.750 176 12581.23 163.15 55014.95 88888.00 2011-06-25 18:21:44.875 176 12581.17 163.12 55014.93 88888.00 2011-06-25 18:21:45.000 176 12581.17 163.12 55014.93 88888.00 2011-06-25 18:21:45.125 176 12581.20 163.15 55014.93 88888.00 2011-06-25 18:21:45.250 176 12581.17 163.12 55014.95 88888.00 2011-06-25 18:21:45.375 176 12581.20 163.12 55014.93 88888.00 2011-06-25 18:21:45.500 176 12581.23 163.12 55014.95 88888.00 2011-06-25 18:21:45.625 176 12581.25 163.07 55014.95 88888.00 2011-06-25 18:21:45.750 176 12581.23 163.05 55014.93 88888.00 2011-06-25 18:21:45.875 176 12581.17 163.05 55014.95 88888.00 2011-06-25 18:21:46.000 176 12581.05 163.03 55014.90 88888.00 2011-06-25 18:21:46.125 176 12581.02 163.03 55014.93 88888.00 2011-06-25 18:21:46.250 176 12581.02 163.05 55014.93 88888.00 2011-06-25 18:21:46.375 176 12581.10 163.03 55014.93 88888.00 2011-06-25 18:21:46.500 176 12581.12 163.03 55014.97 88888.00 2011-06-25 18:21:46.625 176 12581.12 163.03 55014.97 88888.00 2011-06-25 18:21:46.750 176 12581.10 162.97 55014.97 88888.00 2011-06-25 18:21:46.875 176 12581.10 162.95 55014.95 88888.00 2011-06-25 18:21:47.000 176 12581.15 162.95 55014.95 88888.00 2011-06-25 18:21:47.125 176 12581.17 162.95 55014.97 88888.00 2011-06-25 18:21:47.250 176 12581.15 162.90 55014.97 88888.00 2011-06-25 18:21:47.375 176 12581.20 162.93 55014.95 88888.00 2011-06-25 18:21:47.500 176 12581.15 162.97 55014.97 88888.00 2011-06-25 18:21:47.625 176 12581.12 162.95 55014.97 88888.00 2011-06-25 18:21:47.750 176 12581.10 162.95 55014.93 88888.00 2011-06-25 18:21:47.875 176 12581.05 162.93 55014.95 88888.00 2011-06-25 18:21:48.000 176 12581.05 162.93 55014.95 88888.00 2011-06-25 18:21:48.125 176 12581.08 162.88 55014.97 88888.00 2011-06-25 18:21:48.250 176 12581.05 162.88 55014.97 88888.00 2011-06-25 18:21:48.375 176 12581.08 162.90 55014.97 88888.00 2011-06-25 18:21:48.500 176 12581.02 162.90 55014.95 88888.00 2011-06-25 18:21:48.625 176 12580.95 162.90 55014.95 88888.00 2011-06-25 18:21:48.750 176 12580.95 162.85 55014.95 88888.00 2011-06-25 18:21:48.875 176 12581.00 162.85 55014.95 88888.00 2011-06-25 18:21:49.000 176 12581.08 162.82 55014.95 88888.00 2011-06-25 18:21:49.125 176 12581.08 162.88 55014.97 88888.00 2011-06-25 18:21:49.250 176 12581.02 162.85 55015.00 88888.00 2011-06-25 18:21:49.375 176 12581.08 162.88 55014.97 88888.00 2011-06-25 18:21:49.500 176 12581.00 162.90 55015.00 88888.00 2011-06-25 18:21:49.625 176 12580.95 162.88 55015.00 88888.00 2011-06-25 18:21:49.750 176 12580.92 162.88 55015.00 88888.00 2011-06-25 18:21:49.875 176 12580.95 162.88 55015.03 88888.00 2011-06-25 18:21:50.000 176 12580.98 162.88 55015.00 88888.00 2011-06-25 18:21:50.125 176 12580.95 162.88 55015.03 88888.00 2011-06-25 18:21:50.250 176 12580.88 162.85 55015.00 88888.00 2011-06-25 18:21:50.375 176 12580.90 162.82 55015.00 88888.00 2011-06-25 18:21:50.500 176 12580.90 162.80 55015.00 88888.00 2011-06-25 18:21:50.625 176 12580.90 162.88 55015.03 88888.00 2011-06-25 18:21:50.750 176 12580.90 162.88 55015.03 88888.00 2011-06-25 18:21:50.875 176 12580.92 162.82 55015.00 88888.00 2011-06-25 18:21:51.000 176 12580.85 162.80 55014.97 88888.00 2011-06-25 18:21:51.125 176 12580.88 162.85 55015.05 88888.00 2011-06-25 18:21:51.250 176 12580.92 162.88 55015.05 88888.00 2011-06-25 18:21:51.375 176 12580.92 162.85 55015.05 88888.00 2011-06-25 18:21:51.500 176 12580.90 162.82 55015.03 88888.00 2011-06-25 18:21:51.625 176 12580.95 162.80 55015.00 88888.00 2011-06-25 18:21:51.750 176 12580.90 162.85 55015.03 88888.00 2011-06-25 18:21:51.875 176 12580.90 162.85 55015.03 88888.00 2011-06-25 18:21:52.000 176 12580.92 162.85 55015.05 88888.00 2011-06-25 18:21:52.125 176 12580.90 162.82 55015.05 88888.00 2011-06-25 18:21:52.250 176 12580.90 162.88 55015.07 88888.00 2011-06-25 18:21:52.375 176 12580.95 162.88 55015.05 88888.00 2011-06-25 18:21:52.500 176 12580.92 162.85 55015.03 88888.00 2011-06-25 18:21:52.625 176 12580.90 162.85 55015.05 88888.00 2011-06-25 18:21:52.750 176 12580.88 162.85 55015.03 88888.00 2011-06-25 18:21:52.875 176 12580.88 162.80 55015.05 88888.00 2011-06-25 18:21:53.000 176 12580.85 162.85 55015.03 88888.00 2011-06-25 18:21:53.125 176 12580.75 162.85 55015.05 88888.00 2011-06-25 18:21:53.250 176 12580.73 162.85 55015.03 88888.00 2011-06-25 18:21:53.375 176 12580.83 162.85 55015.03 88888.00 2011-06-25 18:21:53.500 176 12580.85 162.88 55015.05 88888.00 2011-06-25 18:21:53.625 176 12580.88 162.88 55015.05 88888.00 2011-06-25 18:21:53.750 176 12580.88 162.90 55015.05 88888.00 2011-06-25 18:21:53.875 176 12580.83 162.88 55015.05 88888.00 2011-06-25 18:21:54.000 176 12580.85 162.93 55015.05 88888.00 2011-06-25 18:21:54.125 176 12580.98 162.95 55015.05 88888.00 2011-06-25 18:21:54.250 176 12580.90 162.93 55015.07 88888.00 2011-06-25 18:21:54.375 176 12580.88 162.95 55015.05 88888.00 2011-06-25 18:21:54.500 176 12580.83 162.95 55015.07 88888.00 2011-06-25 18:21:54.625 176 12580.80 162.97 55015.05 88888.00 2011-06-25 18:21:54.750 176 12580.77 162.97 55015.07 88888.00 2011-06-25 18:21:54.875 176 12580.80 162.97 55015.05 88888.00 2011-06-25 18:21:55.000 176 12580.83 162.97 55015.07 88888.00 2011-06-25 18:21:55.125 176 12580.85 163.00 55015.07 88888.00 2011-06-25 18:21:55.250 176 12580.90 163.00 55015.07 88888.00 2011-06-25 18:21:55.375 176 12580.95 163.00 55015.05 88888.00 2011-06-25 18:21:55.500 176 12580.85 162.97 55015.05 88888.00 2011-06-25 18:21:55.625 176 12580.83 162.97 55015.05 88888.00 2011-06-25 18:21:55.750 176 12580.85 162.97 55015.05 88888.00 2011-06-25 18:21:55.875 176 12580.85 162.97 55015.03 88888.00 2011-06-25 18:21:56.000 176 12580.88 163.05 55015.07 88888.00 2011-06-25 18:21:56.125 176 12580.88 163.12 55015.10 88888.00 2011-06-25 18:21:56.250 176 12580.77 163.07 55015.07 88888.00 2011-06-25 18:21:56.375 176 12580.75 163.07 55015.05 88888.00 2011-06-25 18:21:56.500 176 12580.77 163.05 55015.05 88888.00 2011-06-25 18:21:56.625 176 12580.85 163.10 55015.05 88888.00 2011-06-25 18:21:56.750 176 12580.92 163.12 55015.05 88888.00 2011-06-25 18:21:56.875 176 12580.95 163.12 55015.05 88888.00 2011-06-25 18:21:57.000 176 12580.92 163.12 55015.03 88888.00 2011-06-25 18:21:57.125 176 12580.95 163.12 55015.05 88888.00 2011-06-25 18:21:57.250 176 12580.95 163.15 55015.05 88888.00 2011-06-25 18:21:57.375 176 12580.92 163.15 55015.05 88888.00 2011-06-25 18:21:57.500 176 12580.95 163.18 55015.07 88888.00 2011-06-25 18:21:57.625 176 12580.98 163.22 55015.07 88888.00 2011-06-25 18:21:57.750 176 12580.98 163.22 55015.07 88888.00 2011-06-25 18:21:57.875 176 12580.92 163.22 55015.05 88888.00 2011-06-25 18:21:58.000 176 12580.88 163.20 55015.03 88888.00 2011-06-25 18:21:58.125 176 12580.95 163.22 55015.05 88888.00 2011-06-25 18:21:58.250 176 12580.98 163.22 55015.05 88888.00 2011-06-25 18:21:58.375 176 12580.95 163.25 55015.05 88888.00 2011-06-25 18:21:58.500 176 12581.00 163.30 55015.05 88888.00 2011-06-25 18:21:58.625 176 12581.10 163.32 55015.07 88888.00 2011-06-25 18:21:58.750 176 12581.08 163.35 55015.07 88888.00 2011-06-25 18:21:58.875 176 12581.05 163.35 55015.07 88888.00 2011-06-25 18:21:59.000 176 12581.05 163.35 55015.05 88888.00 2011-06-25 18:21:59.125 176 12581.08 163.40 55015.05 88888.00 2011-06-25 18:21:59.250 176 12581.00 163.43 55015.05 88888.00 2011-06-25 18:21:59.375 176 12581.02 163.43 55015.03 88888.00 2011-06-25 18:21:59.500 176 12581.02 163.40 55015.00 88888.00 2011-06-25 18:21:59.625 176 12581.08 163.38 55015.00 88888.00 2011-06-25 18:21:59.750 176 12581.05 163.43 55015.03 88888.00 2011-06-25 18:21:59.875 176 12581.12 163.47 55015.05 88888.00 2011-06-25 18:22:00.000 176 12581.20 163.53 55015.03 88888.00 2011-06-25 18:22:00.125 176 12581.20 163.55 55015.03 88888.00 2011-06-25 18:22:00.250 176 12581.17 163.55 55015.03 88888.00 2011-06-25 18:22:00.375 176 12581.20 163.53 55015.03 88888.00 2011-06-25 18:22:00.500 176 12581.15 163.53 55015.00 88888.00 2011-06-25 18:22:00.625 176 12581.23 163.55 55015.03 88888.00 2011-06-25 18:22:00.750 176 12581.27 163.55 55015.00 88888.00 2011-06-25 18:22:00.875 176 12581.33 163.57 55015.00 88888.00 2011-06-25 18:22:01.000 176 12581.38 163.57 55014.95 88888.00 2011-06-25 18:22:01.125 176 12581.33 163.57 55014.95 88888.00 2011-06-25 18:22:01.250 176 12581.27 163.57 55014.97 88888.00 2011-06-25 18:22:01.375 176 12581.27 163.57 55014.95 88888.00 2011-06-25 18:22:01.500 176 12581.27 163.60 55014.95 88888.00 2011-06-25 18:22:01.625 176 12581.33 163.60 55014.93 88888.00 2011-06-25 18:22:01.750 176 12581.35 163.60 55014.93 88888.00 2011-06-25 18:22:01.875 176 12581.45 163.65 55014.95 88888.00 2011-06-25 18:22:02.000 176 12581.40 163.70 55014.95 88888.00 2011-06-25 18:22:02.125 176 12581.30 163.70 55014.95 88888.00 2011-06-25 18:22:02.250 176 12581.33 163.70 55014.97 88888.00 2011-06-25 18:22:02.375 176 12581.50 163.75 55014.95 88888.00 2011-06-25 18:22:02.500 176 12581.58 163.75 55014.95 88888.00 2011-06-25 18:22:02.625 176 12581.55 163.75 55014.95 88888.00 2011-06-25 18:22:02.750 176 12581.52 163.78 55014.93 88888.00 2011-06-25 18:22:02.875 176 12581.50 163.75 55014.93 88888.00 2011-06-25 18:22:03.000 176 12581.50 163.70 55014.90 88888.00 2011-06-25 18:22:03.125 176 12581.52 163.75 55014.93 88888.00 2011-06-25 18:22:03.250 176 12581.50 163.78 55014.95 88888.00 2011-06-25 18:22:03.375 176 12581.55 163.78 55014.93 88888.00 2011-06-25 18:22:03.500 176 12581.62 163.80 55014.93 88888.00 2011-06-25 18:22:03.625 176 12581.62 163.80 55014.90 88888.00 2011-06-25 18:22:03.750 176 12581.60 163.78 55014.90 88888.00 2011-06-25 18:22:03.875 176 12581.58 163.80 55014.93 88888.00 2011-06-25 18:22:04.000 176 12581.60 163.78 55014.90 88888.00 2011-06-25 18:22:04.125 176 12581.60 163.78 55014.90 88888.00 2011-06-25 18:22:04.250 176 12581.55 163.80 55014.95 88888.00 2011-06-25 18:22:04.375 176 12581.60 163.82 55014.90 88888.00 2011-06-25 18:22:04.500 176 12581.62 163.80 55014.88 88888.00 2011-06-25 18:22:04.625 176 12581.67 163.80 55014.90 88888.00 2011-06-25 18:22:04.750 176 12581.70 163.78 55014.90 88888.00 2011-06-25 18:22:04.875 176 12581.65 163.75 55014.88 88888.00 2011-06-25 18:22:05.000 176 12581.67 163.82 55014.90 88888.00 2011-06-25 18:22:05.125 176 12581.70 163.88 55014.90 88888.00 2011-06-25 18:22:05.250 176 12581.73 163.85 55014.88 88888.00 2011-06-25 18:22:05.375 176 12581.80 163.85 55014.88 88888.00 2011-06-25 18:22:05.500 176 12581.83 163.82 55014.88 88888.00 2011-06-25 18:22:05.625 176 12581.85 163.80 55014.85 88888.00 2011-06-25 18:22:05.750 176 12581.88 163.82 55014.88 88888.00 2011-06-25 18:22:05.875 176 12581.90 163.80 55014.85 88888.00 2011-06-25 18:22:06.000 176 12581.90 163.78 55014.85 88888.00 2011-06-25 18:22:06.125 176 12581.92 163.78 55014.85 88888.00 2011-06-25 18:22:06.250 176 12581.98 163.75 55014.82 88888.00 2011-06-25 18:22:06.375 176 12582.00 163.78 55014.82 88888.00 2011-06-25 18:22:06.500 176 12581.92 163.75 55014.85 88888.00 2011-06-25 18:22:06.625 176 12581.88 163.72 55014.82 88888.00 2011-06-25 18:22:06.750 176 12581.88 163.72 55014.85 88888.00 2011-06-25 18:22:06.875 176 12581.98 163.78 55014.85 88888.00 2011-06-25 18:22:07.000 176 12582.02 163.75 55014.85 88888.00 2011-06-25 18:22:07.125 176 12581.98 163.75 55014.85 88888.00 2011-06-25 18:22:07.250 176 12581.92 163.78 55014.85 88888.00 2011-06-25 18:22:07.375 176 12582.00 163.75 55014.82 88888.00 2011-06-25 18:22:07.500 176 12582.10 163.70 55014.85 88888.00 2011-06-25 18:22:07.625 176 12582.12 163.68 55014.85 88888.00 2011-06-25 18:22:07.750 176 12582.10 163.68 55014.82 88888.00 2011-06-25 18:22:07.875 176 12582.05 163.68 55014.82 88888.00 2011-06-25 18:22:08.000 176 12582.05 163.65 55014.82 88888.00 2011-06-25 18:22:08.125 176 12582.02 163.62 55014.80 88888.00 2011-06-25 18:22:08.250 176 12582.02 163.60 55014.80 88888.00 2011-06-25 18:22:08.375 176 12582.08 163.60 55014.80 88888.00 2011-06-25 18:22:08.500 176 12582.10 163.57 55014.80 88888.00 2011-06-25 18:22:08.625 176 12582.17 163.57 55014.82 88888.00 2011-06-25 18:22:08.750 176 12582.20 163.53 55014.82 88888.00 2011-06-25 18:22:08.875 176 12582.20 163.50 55014.82 88888.00 2011-06-25 18:22:09.000 176 12582.23 163.53 55014.82 88888.00 2011-06-25 18:22:09.125 176 12582.25 163.50 55014.85 88888.00 2011-06-25 18:22:09.250 176 12582.23 163.47 55014.85 88888.00 2011-06-25 18:22:09.375 176 12582.23 163.47 55014.82 88888.00 2011-06-25 18:22:09.500 176 12582.20 163.45 55014.82 88888.00 2011-06-25 18:22:09.625 176 12582.17 163.45 55014.82 88888.00 2011-06-25 18:22:09.750 176 12582.23 163.47 55014.82 88888.00 2011-06-25 18:22:09.875 176 12582.23 163.45 55014.80 88888.00 2011-06-25 18:22:10.000 176 12582.23 163.40 55014.78 88888.00 2011-06-25 18:22:10.125 176 12582.30 163.43 55014.80 88888.00 2011-06-25 18:22:10.250 176 12582.33 163.38 55014.82 88888.00 2011-06-25 18:22:10.375 176 12582.35 163.35 55014.82 88888.00 2011-06-25 18:22:10.500 176 12582.33 163.32 55014.82 88888.00 2011-06-25 18:22:10.625 176 12582.30 163.32 55014.82 88888.00 2011-06-25 18:22:10.750 176 12582.30 163.32 55014.85 88888.00 2011-06-25 18:22:10.875 176 12582.30 163.30 55014.88 88888.00 2011-06-25 18:22:11.000 176 12582.25 163.28 55014.82 88888.00 2011-06-25 18:22:11.125 176 12582.27 163.25 55014.82 88888.00 2011-06-25 18:22:11.250 176 12582.30 163.25 55014.85 88888.00 2011-06-25 18:22:11.375 176 12582.35 163.28 55014.82 88888.00 2011-06-25 18:22:11.500 176 12582.38 163.25 55014.85 88888.00 2011-06-25 18:22:11.625 176 12582.30 163.20 55014.82 88888.00 2011-06-25 18:22:11.750 176 12582.30 163.18 55014.80 88888.00 2011-06-25 18:22:11.875 176 12582.33 163.18 55014.82 88888.00 2011-06-25 18:22:12.000 176 12582.33 163.18 55014.85 88888.00 2011-06-25 18:22:12.125 176 12582.35 163.10 55014.85 88888.00 2011-06-25 18:22:12.250 176 12582.33 163.07 55014.80 88888.00 2011-06-25 18:22:12.375 176 12582.38 163.10 55014.82 88888.00 2011-06-25 18:22:12.500 176 12582.40 163.07 55014.85 88888.00 2011-06-25 18:22:12.625 176 12582.35 163.05 55014.85 88888.00 2011-06-25 18:22:12.750 176 12582.33 163.05 55014.85 88888.00 2011-06-25 18:22:12.875 176 12582.27 163.03 55014.82 88888.00 2011-06-25 18:22:13.000 176 12582.23 162.97 55014.82 88888.00 2011-06-25 18:22:13.125 176 12582.20 162.95 55014.85 88888.00 2011-06-25 18:22:13.250 176 12582.17 162.93 55014.85 88888.00 2011-06-25 18:22:13.375 176 12582.25 162.95 55014.82 88888.00 2011-06-25 18:22:13.500 176 12582.30 162.93 55014.82 88888.00 2011-06-25 18:22:13.625 176 12582.38 162.90 55014.82 88888.00 2011-06-25 18:22:13.750 176 12582.35 162.85 55014.82 88888.00 2011-06-25 18:22:13.875 176 12582.30 162.80 55014.80 88888.00 2011-06-25 18:22:14.000 176 12582.35 162.82 55014.82 88888.00 2011-06-25 18:22:14.125 176 12582.40 162.85 55014.82 88888.00 2011-06-25 18:22:14.250 176 12582.33 162.80 55014.80 88888.00 2011-06-25 18:22:14.375 176 12582.35 162.78 55014.82 88888.00 2011-06-25 18:22:14.500 176 12582.40 162.78 55014.80 88888.00 2011-06-25 18:22:14.625 176 12582.38 162.75 55014.80 88888.00 2011-06-25 18:22:14.750 176 12582.38 162.72 55014.80 88888.00 2011-06-25 18:22:14.875 176 12582.35 162.72 55014.80 88888.00 2011-06-25 18:22:15.000 176 12582.30 162.68 55014.80 88888.00 2011-06-25 18:22:15.125 176 12582.25 162.65 55014.82 88888.00 2011-06-25 18:22:15.250 176 12582.25 162.60 55014.82 88888.00 2011-06-25 18:22:15.375 176 12582.30 162.60 55014.82 88888.00 2011-06-25 18:22:15.500 176 12582.27 162.60 55014.85 88888.00 2011-06-25 18:22:15.625 176 12582.27 162.60 55014.82 88888.00 2011-06-25 18:22:15.750 176 12582.30 162.57 55014.85 88888.00 2011-06-25 18:22:15.875 176 12582.33 162.57 55014.88 88888.00 2011-06-25 18:22:16.000 176 12582.35 162.53 55014.82 88888.00 2011-06-25 18:22:16.125 176 12582.38 162.50 55014.85 88888.00 2011-06-25 18:22:16.250 176 12582.33 162.47 55014.88 88888.00 2011-06-25 18:22:16.375 176 12582.27 162.43 55014.85 88888.00 2011-06-25 18:22:16.500 176 12582.25 162.45 55014.85 88888.00 2011-06-25 18:22:16.625 176 12582.27 162.45 55014.82 88888.00 2011-06-25 18:22:16.750 176 12582.33 162.45 55014.85 88888.00 2011-06-25 18:22:16.875 176 12582.30 162.43 55014.85 88888.00 2011-06-25 18:22:17.000 176 12582.27 162.40 55014.85 88888.00 2011-06-25 18:22:17.125 176 12582.33 162.45 55014.90 88888.00 2011-06-25 18:22:17.250 176 12582.35 162.43 55014.90 88888.00 2011-06-25 18:22:17.375 176 12582.38 162.40 55014.90 88888.00 2011-06-25 18:22:17.500 176 12582.35 162.38 55014.90 88888.00 2011-06-25 18:22:17.625 176 12582.38 162.35 55014.88 88888.00 2011-06-25 18:22:17.750 176 12582.35 162.32 55014.88 88888.00 2011-06-25 18:22:17.875 176 12582.40 162.32 55014.88 88888.00 2011-06-25 18:22:18.000 176 12582.42 162.30 55014.90 88888.00 2011-06-25 18:22:18.125 176 12582.30 162.25 55014.88 88888.00 2011-06-25 18:22:18.250 176 12582.25 162.25 55014.90 88888.00 2011-06-25 18:22:18.375 176 12582.27 162.32 55014.90 88888.00 2011-06-25 18:22:18.500 176 12582.33 162.30 55014.93 88888.00 2011-06-25 18:22:18.625 176 12582.38 162.28 55014.90 88888.00 2011-06-25 18:22:18.750 176 12582.38 162.25 55014.90 88888.00 2011-06-25 18:22:18.875 176 12582.40 162.25 55014.90 88888.00 2011-06-25 18:22:19.000 176 12582.33 162.20 55014.90 88888.00 2011-06-25 18:22:19.125 176 12582.35 162.20 55014.88 88888.00 2011-06-25 18:22:19.250 176 12582.40 162.18 55014.90 88888.00 2011-06-25 18:22:19.375 176 12582.35 162.18 55014.90 88888.00 2011-06-25 18:22:19.500 176 12582.27 162.18 55014.90 88888.00 2011-06-25 18:22:19.625 176 12582.27 162.15 55014.93 88888.00 2011-06-25 18:22:19.750 176 12582.33 162.12 55014.88 88888.00 2011-06-25 18:22:19.875 176 12582.38 162.12 55014.90 88888.00 2011-06-25 18:22:20.000 176 12582.35 162.12 55014.90 88888.00 2011-06-25 18:22:20.125 176 12582.33 162.10 55014.88 88888.00 2011-06-25 18:22:20.250 176 12582.25 162.05 55014.88 88888.00 2011-06-25 18:22:20.375 176 12582.33 162.07 55014.90 88888.00 2011-06-25 18:22:20.500 176 12582.38 162.07 55014.90 88888.00 2011-06-25 18:22:20.625 176 12582.38 162.00 55014.88 88888.00 2011-06-25 18:22:20.750 176 12582.38 161.97 55014.85 88888.00 2011-06-25 18:22:20.875 176 12582.40 161.97 55014.88 88888.00 2011-06-25 18:22:21.000 176 12582.42 161.97 55014.90 88888.00 2011-06-25 18:22:21.125 176 12582.42 162.03 55014.90 88888.00 2011-06-25 18:22:21.250 176 12582.38 162.00 55014.93 88888.00 2011-06-25 18:22:21.375 176 12582.35 161.95 55014.90 88888.00 2011-06-25 18:22:21.500 176 12582.35 161.95 55014.88 88888.00 2011-06-25 18:22:21.625 176 12582.45 161.97 55014.90 88888.00 2011-06-25 18:22:21.750 176 12582.48 161.95 55014.93 88888.00 2011-06-25 18:22:21.875 176 12582.48 161.95 55014.93 88888.00 2011-06-25 18:22:22.000 176 12582.48 161.93 55014.90 88888.00 2011-06-25 18:22:22.125 176 12582.40 161.90 55014.90 88888.00 2011-06-25 18:22:22.250 176 12582.33 161.88 55014.90 88888.00 2011-06-25 18:22:22.375 176 12582.38 161.85 55014.90 88888.00 2011-06-25 18:22:22.500 176 12582.38 161.88 55014.93 88888.00 2011-06-25 18:22:22.625 176 12582.30 161.85 55014.93 88888.00 2011-06-25 18:22:22.750 176 12582.33 161.85 55014.93 88888.00 2011-06-25 18:22:22.875 176 12582.38 161.85 55014.93 88888.00 2011-06-25 18:22:23.000 176 12582.35 161.82 55014.90 88888.00 2011-06-25 18:22:23.125 176 12582.35 161.82 55014.90 88888.00 2011-06-25 18:22:23.250 176 12582.33 161.78 55014.90 88888.00 2011-06-25 18:22:23.375 176 12582.38 161.78 55014.90 88888.00 2011-06-25 18:22:23.500 176 12582.38 161.75 55014.90 88888.00 2011-06-25 18:22:23.625 176 12582.33 161.75 55014.93 88888.00 2011-06-25 18:22:23.750 176 12582.33 161.78 55014.93 88888.00 2011-06-25 18:22:23.875 176 12582.40 161.75 55014.93 88888.00 2011-06-25 18:22:24.000 176 12582.35 161.72 55014.93 88888.00 2011-06-25 18:22:24.125 176 12582.38 161.78 55014.97 88888.00 2011-06-25 18:22:24.250 176 12582.33 161.75 55014.95 88888.00 2011-06-25 18:22:24.375 176 12582.35 161.75 55014.95 88888.00 2011-06-25 18:22:24.500 176 12582.38 161.70 55014.97 88888.00 2011-06-25 18:22:24.625 176 12582.40 161.68 55014.97 88888.00 2011-06-25 18:22:24.750 176 12582.40 161.65 55014.95 88888.00 2011-06-25 18:22:24.875 176 12582.38 161.65 55014.95 88888.00 2011-06-25 18:22:25.000 176 12582.33 161.68 55014.97 88888.00 2011-06-25 18:22:25.125 176 12582.30 161.68 55014.97 88888.00 2011-06-25 18:22:25.250 176 12582.25 161.62 55014.97 88888.00 2011-06-25 18:22:25.375 176 12582.27 161.65 55014.97 88888.00 2011-06-25 18:22:25.500 176 12582.27 161.65 55015.00 88888.00 2011-06-25 18:22:25.625 176 12582.20 161.62 55015.00 88888.00 2011-06-25 18:22:25.750 176 12582.17 161.62 55015.00 88888.00 2011-06-25 18:22:25.875 176 12582.17 161.62 55015.00 88888.00 2011-06-25 18:22:26.000 176 12582.20 161.62 55015.03 88888.00 2011-06-25 18:22:26.125 176 12582.17 161.62 55015.03 88888.00 2011-06-25 18:22:26.250 176 12582.15 161.60 55015.03 88888.00 2011-06-25 18:22:26.375 176 12582.17 161.60 55015.03 88888.00 2011-06-25 18:22:26.500 176 12582.12 161.57 55015.00 88888.00 2011-06-25 18:22:26.625 176 12582.15 161.55 55015.00 88888.00 2011-06-25 18:22:26.750 176 12582.15 161.53 55015.03 88888.00 2011-06-25 18:22:26.875 176 12582.17 161.55 55015.03 88888.00 2011-06-25 18:22:27.000 176 12582.17 161.55 55015.03 88888.00 2011-06-25 18:22:27.125 176 12582.15 161.55 55015.03 88888.00 2011-06-25 18:22:27.250 176 12582.08 161.50 55015.00 88888.00 2011-06-25 18:22:27.375 176 12582.05 161.53 55015.00 88888.00 2011-06-25 18:22:27.500 176 12582.02 161.55 55015.03 88888.00 2011-06-25 18:22:27.625 176 12582.02 161.60 55015.05 88888.00 2011-06-25 18:22:27.750 176 12582.05 161.57 55015.05 88888.00 2011-06-25 18:22:27.875 176 12582.08 161.55 55015.05 88888.00 2011-06-25 18:22:28.000 176 12582.10 161.57 55015.07 88888.00 2011-06-25 18:22:28.125 176 12582.02 161.55 55015.07 88888.00 2011-06-25 18:22:28.250 176 12581.85 161.53 55015.05 88888.00 2011-06-25 18:22:28.375 176 12581.90 161.55 55015.05 88888.00 2011-06-25 18:22:28.500 176 12581.98 161.55 55015.07 88888.00 2011-06-25 18:22:28.625 176 12582.02 161.57 55015.07 88888.00 2011-06-25 18:22:28.750 176 12581.98 161.53 55015.10 88888.00 2011-06-25 18:22:28.875 176 12581.98 161.53 55015.10 88888.00 2011-06-25 18:22:29.000 176 12581.98 161.55 55015.10 88888.00 2011-06-25 18:22:29.125 176 12581.90 161.57 55015.07 88888.00 2011-06-25 18:22:29.250 176 12581.90 161.57 55015.10 88888.00 2011-06-25 18:22:29.375 176 12581.95 161.55 55015.10 88888.00 2011-06-25 18:22:29.500 176 12581.88 161.53 55015.07 88888.00 2011-06-25 18:22:29.625 176 12581.85 161.55 55015.12 88888.00 2011-06-25 18:22:29.750 176 12581.85 161.60 55015.15 88888.00 2011-06-25 18:22:29.875 176 12581.80 161.57 55015.12 88888.00 2011-06-25 18:22:30.000 176 12581.77 161.57 55015.12 88888.00 2011-06-25 18:22:30.125 176 12581.80 161.57 55015.12 88888.00 2011-06-25 18:22:30.250 176 12581.75 161.53 55015.12 88888.00 2011-06-25 18:22:30.375 176 12581.70 161.53 55015.10 88888.00 2011-06-25 18:22:30.500 176 12581.65 161.55 55015.10 88888.00 2011-06-25 18:22:30.625 176 12581.65 161.57 55015.12 88888.00 2011-06-25 18:22:30.750 176 12581.70 161.60 55015.12 88888.00 2011-06-25 18:22:30.875 176 12581.67 161.57 55015.12 88888.00 2011-06-25 18:22:31.000 176 12581.65 161.62 55015.12 88888.00 2011-06-25 18:22:31.125 176 12581.65 161.65 55015.15 88888.00 2011-06-25 18:22:31.250 176 12581.70 161.65 55015.15 88888.00 2011-06-25 18:22:31.375 176 12581.70 161.68 55015.15 88888.00 2011-06-25 18:22:31.500 176 12581.65 161.68 55015.12 88888.00 2011-06-25 18:22:31.625 176 12581.60 161.68 55015.12 88888.00 2011-06-25 18:22:31.750 176 12581.65 161.72 55015.12 88888.00 2011-06-25 18:22:31.875 176 12581.70 161.75 55015.15 88888.00 2011-06-25 18:22:32.000 176 12581.67 161.72 55015.15 88888.00 2011-06-25 18:22:32.125 176 12581.65 161.72 55015.15 88888.00 2011-06-25 18:22:32.250 176 12581.60 161.70 55015.15 88888.00 2011-06-25 18:22:32.375 176 12581.62 161.78 55015.12 88888.00 2011-06-25 18:22:32.500 176 12581.67 161.78 55015.12 88888.00 2011-06-25 18:22:32.625 176 12581.67 161.80 55015.18 88888.00 2011-06-25 18:22:32.750 176 12581.65 161.80 55015.15 88888.00 2011-06-25 18:22:32.875 176 12581.58 161.80 55015.15 88888.00 2011-06-25 18:22:33.000 176 12581.58 161.80 55015.18 88888.00 2011-06-25 18:22:33.125 176 12581.58 161.85 55015.18 88888.00 2011-06-25 18:22:33.250 176 12581.55 161.85 55015.18 88888.00 2011-06-25 18:22:33.375 176 12581.60 161.90 55015.18 88888.00 2011-06-25 18:22:33.500 176 12581.58 161.88 55015.15 88888.00 2011-06-25 18:22:33.625 176 12581.55 161.90 55015.15 88888.00 2011-06-25 18:22:33.750 176 12581.50 161.88 55015.18 88888.00 2011-06-25 18:22:33.875 176 12581.48 161.90 55015.18 88888.00 2011-06-25 18:22:34.000 176 12581.50 161.97 55015.18 88888.00 2011-06-25 18:22:34.125 176 12581.52 161.97 55015.20 88888.00 2011-06-25 18:22:34.250 176 12581.50 161.93 55015.20 88888.00 2011-06-25 18:22:34.375 176 12581.48 162.00 55015.20 88888.00 2011-06-25 18:22:34.500 176 12581.45 162.05 55015.18 88888.00 2011-06-25 18:22:34.625 176 12581.50 162.05 55015.18 88888.00 2011-06-25 18:22:34.750 176 12581.45 162.05 55015.18 88888.00 2011-06-25 18:22:34.875 176 12581.38 162.07 55015.20 88888.00 2011-06-25 18:22:35.000 176 12581.42 162.10 55015.20 88888.00 2011-06-25 18:22:35.125 176 12581.40 162.10 55015.20 88888.00 2011-06-25 18:22:35.250 176 12581.33 162.07 55015.20 88888.00 2011-06-25 18:22:35.375 176 12581.30 162.12 55015.20 88888.00 2011-06-25 18:22:35.500 176 12581.38 162.15 55015.20 88888.00 2011-06-25 18:22:35.625 176 12581.42 162.18 55015.22 88888.00 2011-06-25 18:22:35.750 176 12581.40 162.22 55015.25 88888.00 2011-06-25 18:22:35.875 176 12581.35 162.25 55015.25 88888.00 2011-06-25 18:22:36.000 176 12581.30 162.22 55015.20 88888.00 2011-06-25 18:22:36.125 176 12581.27 162.22 55015.20 88888.00 2011-06-25 18:22:36.250 176 12581.17 162.22 55015.25 88888.00 2011-06-25 18:22:36.375 176 12581.20 162.28 55015.25 88888.00 2011-06-25 18:22:36.500 176 12581.17 162.30 55015.20 88888.00 2011-06-25 18:22:36.625 176 12581.20 162.30 55015.20 88888.00 2011-06-25 18:22:36.750 176 12581.27 162.35 55015.22 88888.00 2011-06-25 18:22:36.875 176 12581.27 162.38 55015.25 88888.00 2011-06-25 18:22:37.000 176 12581.23 162.32 55015.22 88888.00 2011-06-25 18:22:37.125 176 12581.17 162.35 55015.22 88888.00 2011-06-25 18:22:37.250 176 12581.10 162.35 55015.22 88888.00 2011-06-25 18:22:37.375 176 12581.10 162.38 55015.22 88888.00 2011-06-25 18:22:37.500 176 12581.20 162.40 55015.25 88888.00 2011-06-25 18:22:37.625 176 12581.17 162.43 55015.28 88888.00 2011-06-25 18:22:37.750 176 12581.12 162.45 55015.28 88888.00 2011-06-25 18:22:37.875 176 12581.12 162.45 55015.25 88888.00 2011-06-25 18:22:38.000 176 12581.15 162.47 55015.22 88888.00 2011-06-25 18:22:38.125 176 12581.17 162.50 55015.22 88888.00 2011-06-25 18:22:38.250 176 12581.20 162.53 55015.28 88888.00 2011-06-25 18:22:38.375 176 12581.23 162.53 55015.28 88888.00 2011-06-25 18:22:38.500 176 12581.17 162.55 55015.28 88888.00 2011-06-25 18:22:38.625 176 12581.10 162.55 55015.28 88888.00 2011-06-25 18:22:38.750 176 12581.08 162.57 55015.25 88888.00 2011-06-25 18:22:38.875 176 12581.12 162.57 55015.25 88888.00 2011-06-25 18:22:39.000 176 12581.12 162.62 55015.28 88888.00 2011-06-25 18:22:39.125 176 12581.12 162.68 55015.28 88888.00 2011-06-25 18:22:39.250 176 12581.10 162.65 55015.25 88888.00 2011-06-25 18:22:39.375 176 12581.02 162.65 55015.25 88888.00 2011-06-25 18:22:39.500 176 12580.98 162.68 55015.28 88888.00 2011-06-25 18:22:39.625 176 12581.00 162.70 55015.28 88888.00 2011-06-25 18:22:39.750 176 12581.08 162.75 55015.28 88888.00 2011-06-25 18:22:39.875 176 12581.08 162.75 55015.30 88888.00 2011-06-25 18:22:40.000 176 12581.02 162.78 55015.28 88888.00 2011-06-25 18:22:40.125 176 12581.05 162.78 55015.28 88888.00 2011-06-25 18:22:40.250 176 12581.10 162.80 55015.30 88888.00 2011-06-25 18:22:40.375 176 12581.10 162.85 55015.30 88888.00 2011-06-25 18:22:40.500 176 12581.02 162.80 55015.25 88888.00 2011-06-25 18:22:40.625 176 12581.02 162.78 55015.25 88888.00 2011-06-25 18:22:40.750 176 12581.08 162.85 55015.28 88888.00 2011-06-25 18:22:40.875 176 12581.08 162.88 55015.25 88888.00 2011-06-25 18:22:41.000 176 12581.00 162.82 55015.25 88888.00 2011-06-25 18:22:41.125 176 12580.98 162.88 55015.25 88888.00 2011-06-25 18:22:41.250 176 12580.98 162.93 55015.28 88888.00 2011-06-25 18:22:41.375 176 12581.00 162.95 55015.28 88888.00 2011-06-25 18:22:41.500 176 12581.00 162.95 55015.25 88888.00 2011-06-25 18:22:41.625 176 12580.95 162.95 55015.25 88888.00 2011-06-25 18:22:41.750 176 12580.92 162.93 55015.28 88888.00 2011-06-25 18:22:41.875 176 12580.88 162.93 55015.25 88888.00 2011-06-25 18:22:42.000 176 12580.92 163.00 55015.28 88888.00 2011-06-25 18:22:42.125 176 12581.00 163.03 55015.28 88888.00 2011-06-25 18:22:42.250 176 12581.02 163.00 55015.30 88888.00 2011-06-25 18:22:42.375 176 12581.08 163.05 55015.32 88888.00 2011-06-25 18:22:42.500 176 12581.08 163.07 55015.28 88888.00 2011-06-25 18:22:42.625 176 12581.02 163.05 55015.28 88888.00 2011-06-25 18:22:42.750 176 12580.98 163.05 55015.28 88888.00 2011-06-25 18:22:42.875 176 12581.02 163.05 55015.25 88888.00 2011-06-25 18:22:43.000 176 12581.02 163.03 55015.22 88888.00 2011-06-25 18:22:43.125 176 12581.00 163.00 55015.20 88888.00 2011-06-25 18:22:43.250 176 12580.98 163.00 55015.25 88888.00 2011-06-25 18:22:43.375 176 12581.00 163.07 55015.25 88888.00 2011-06-25 18:22:43.500 176 12581.02 163.12 55015.28 88888.00 2011-06-25 18:22:43.625 176 12581.00 163.12 55015.25 88888.00 2011-06-25 18:22:43.750 176 12580.98 163.10 55015.22 88888.00 2011-06-25 18:22:43.875 176 12581.00 163.10 55015.22 88888.00 2011-06-25 18:22:44.000 176 12581.02 163.10 55015.20 88888.00 2011-06-25 18:22:44.125 176 12581.00 163.18 55015.25 88888.00 2011-06-25 18:22:44.250 176 12581.02 163.18 55015.22 88888.00 2011-06-25 18:22:44.375 176 12581.12 163.18 55015.22 88888.00 2011-06-25 18:22:44.500 176 12581.15 163.20 55015.25 88888.00 2011-06-25 18:22:44.625 176 12581.20 163.20 55015.25 88888.00 2011-06-25 18:22:44.750 176 12581.17 163.18 55015.20 88888.00 2011-06-25 18:22:44.875 176 12581.15 163.18 55015.20 88888.00 2011-06-25 18:22:45.000 176 12581.15 163.18 55015.22 88888.00 2011-06-25 18:22:45.125 176 12581.10 163.20 55015.25 88888.00 2011-06-25 18:22:45.250 176 12581.05 163.22 55015.22 88888.00 2011-06-25 18:22:45.375 176 12581.08 163.22 55015.25 88888.00 2011-06-25 18:22:45.500 176 12581.15 163.22 55015.22 88888.00 2011-06-25 18:22:45.625 176 12581.20 163.25 55015.22 88888.00 2011-06-25 18:22:45.750 176 12581.17 163.28 55015.22 88888.00 2011-06-25 18:22:45.875 176 12581.15 163.25 55015.22 88888.00 2011-06-25 18:22:46.000 176 12581.20 163.25 55015.22 88888.00 2011-06-25 18:22:46.125 176 12581.23 163.25 55015.22 88888.00 2011-06-25 18:22:46.250 176 12581.27 163.25 55015.25 88888.00 2011-06-25 18:22:46.375 176 12581.35 163.28 55015.25 88888.00 2011-06-25 18:22:46.500 176 12581.40 163.30 55015.22 88888.00 2011-06-25 18:22:46.625 176 12581.33 163.28 55015.20 88888.00 2011-06-25 18:22:46.750 176 12581.27 163.25 55015.22 88888.00 2011-06-25 18:22:46.875 176 12581.30 163.22 55015.18 88888.00 2011-06-25 18:22:47.000 176 12581.38 163.22 55015.15 88888.00 2011-06-25 18:22:47.125 176 12581.40 163.20 55015.18 88888.00 2011-06-25 18:22:47.250 176 12581.35 163.22 55015.20 88888.00 2011-06-25 18:22:47.375 176 12581.33 163.28 55015.18 88888.00 2011-06-25 18:22:47.500 176 12581.30 163.28 55015.18 88888.00 2011-06-25 18:22:47.625 176 12581.40 163.28 55015.18 88888.00 2011-06-25 18:22:47.750 176 12581.42 163.25 55015.15 88888.00 2011-06-25 18:22:47.875 176 12581.38 163.20 55015.15 88888.00 2011-06-25 18:22:48.000 176 12581.42 163.20 55015.12 88888.00 2011-06-25 18:22:48.125 176 12581.50 163.20 55015.15 88888.00 2011-06-25 18:22:48.250 176 12581.45 163.18 55015.12 88888.00 2011-06-25 18:22:48.375 176 12581.50 163.18 55015.12 88888.00 2011-06-25 18:22:48.500 176 12581.52 163.18 55015.12 88888.00 2011-06-25 18:22:48.625 176 12581.52 163.20 55015.12 88888.00 2011-06-25 18:22:48.750 176 12581.55 163.20 55015.15 88888.00 2011-06-25 18:22:48.875 176 12581.48 163.12 55015.15 88888.00 2011-06-25 18:22:49.000 176 12581.48 163.15 55015.15 88888.00 2011-06-25 18:22:49.125 176 12581.55 163.15 55015.15 88888.00 2011-06-25 18:22:49.250 176 12581.58 163.15 55015.12 88888.00 2011-06-25 18:22:49.375 176 12581.60 163.15 55015.15 88888.00 2011-06-25 18:22:49.500 176 12581.55 163.12 55015.15 88888.00 2011-06-25 18:22:49.625 176 12581.58 163.18 55015.15 88888.00 2011-06-25 18:22:49.750 176 12581.62 163.18 55015.18 88888.00 2011-06-25 18:22:49.875 176 12581.62 163.18 55015.15 88888.00 2011-06-25 18:22:50.000 176 12581.60 163.10 55015.12 88888.00 2011-06-25 18:22:50.125 176 12581.62 163.05 55015.12 88888.00 2011-06-25 18:22:50.250 176 12581.65 163.05 55015.12 88888.00 2011-06-25 18:22:50.375 176 12581.70 163.07 55015.12 88888.00 2011-06-25 18:22:50.500 176 12581.70 163.07 55015.12 88888.00 2011-06-25 18:22:50.625 176 12581.67 163.07 55015.12 88888.00 2011-06-25 18:22:50.750 176 12581.62 163.05 55015.12 88888.00 2011-06-25 18:22:50.875 176 12581.60 163.07 55015.10 88888.00 2011-06-25 18:22:51.000 176 12581.65 163.05 55015.10 88888.00 2011-06-25 18:22:51.125 176 12581.75 163.05 55015.15 88888.00 2011-06-25 18:22:51.250 176 12581.67 163.03 55015.15 88888.00 2011-06-25 18:22:51.375 176 12581.70 163.00 55015.12 88888.00 2011-06-25 18:22:51.500 176 12581.73 162.97 55015.10 88888.00 2011-06-25 18:22:51.625 176 12581.73 162.97 55015.10 88888.00 2011-06-25 18:22:51.750 176 12581.77 162.95 55015.12 88888.00 2011-06-25 18:22:51.875 176 12581.77 162.93 55015.12 88888.00 2011-06-25 18:22:52.000 176 12581.75 162.90 55015.12 88888.00 2011-06-25 18:22:52.125 176 12581.73 162.93 55015.12 88888.00 2011-06-25 18:22:52.250 176 12581.67 162.88 55015.18 88888.00 2011-06-25 18:22:52.375 176 12581.75 162.88 55015.15 88888.00 2011-06-25 18:22:52.500 176 12581.73 162.88 55015.12 88888.00 2011-06-25 18:22:52.625 176 12581.70 162.88 55015.12 88888.00 2011-06-25 18:22:52.750 176 12581.67 162.88 55015.12 88888.00 2011-06-25 18:22:52.875 176 12581.67 162.82 55015.12 88888.00 2011-06-25 18:22:53.000 176 12581.67 162.82 55015.10 88888.00 2011-06-25 18:22:53.125 176 12581.65 162.82 55015.12 88888.00 2011-06-25 18:22:53.250 176 12581.62 162.80 55015.12 88888.00 2011-06-25 18:22:53.375 176 12581.70 162.80 55015.12 88888.00 2011-06-25 18:22:53.500 176 12581.73 162.78 55015.12 88888.00 2011-06-25 18:22:53.625 176 12581.73 162.78 55015.12 88888.00 2011-06-25 18:22:53.750 176 12581.70 162.80 55015.15 88888.00 2011-06-25 18:22:53.875 176 12581.67 162.78 55015.18 88888.00 2011-06-25 18:22:54.000 176 12581.75 162.75 55015.15 88888.00 2011-06-25 18:22:54.125 176 12581.77 162.72 55015.12 88888.00 2011-06-25 18:22:54.250 176 12581.75 162.68 55015.12 88888.00 2011-06-25 18:22:54.375 176 12581.75 162.68 55015.12 88888.00 2011-06-25 18:22:54.500 176 12581.77 162.68 55015.15 88888.00 2011-06-25 18:22:54.625 176 12581.77 162.65 55015.15 88888.00 2011-06-25 18:22:54.750 176 12581.77 162.65 55015.15 88888.00 2011-06-25 18:22:54.875 176 12581.75 162.62 55015.15 88888.00 2011-06-25 18:22:55.000 176 12581.75 162.60 55015.15 88888.00 2011-06-25 18:22:55.125 176 12581.73 162.60 55015.18 88888.00 2011-06-25 18:22:55.250 176 12581.67 162.57 55015.18 88888.00 2011-06-25 18:22:55.375 176 12581.73 162.57 55015.18 88888.00 2011-06-25 18:22:55.500 176 12581.73 162.53 55015.12 88888.00 2011-06-25 18:22:55.625 176 12581.67 162.55 55015.15 88888.00 2011-06-25 18:22:55.750 176 12581.67 162.55 55015.15 88888.00 2011-06-25 18:22:55.875 176 12581.67 162.53 55015.18 88888.00 2011-06-25 18:22:56.000 176 12581.65 162.53 55015.18 88888.00 2011-06-25 18:22:56.125 176 12581.65 162.53 55015.20 88888.00 2011-06-25 18:22:56.250 176 12581.60 162.47 55015.18 88888.00 2011-06-25 18:22:56.375 176 12581.62 162.50 55015.18 88888.00 2011-06-25 18:22:56.500 176 12581.65 162.50 55015.18 88888.00 2011-06-25 18:22:56.625 176 12581.62 162.47 55015.20 88888.00 2011-06-25 18:22:56.750 176 12581.60 162.45 55015.22 88888.00 2011-06-25 18:22:56.875 176 12581.62 162.45 55015.20 88888.00 2011-06-25 18:22:57.000 176 12581.65 162.45 55015.20 88888.00 2011-06-25 18:22:57.125 176 12581.60 162.43 55015.20 88888.00 2011-06-25 18:22:57.250 176 12581.55 162.40 55015.20 88888.00 2011-06-25 18:22:57.375 176 12581.58 162.43 55015.22 88888.00 2011-06-25 18:22:57.500 176 12581.55 162.45 55015.20 88888.00 2011-06-25 18:22:57.625 176 12581.60 162.43 55015.20 88888.00 2011-06-25 18:22:57.750 176 12581.58 162.47 55015.22 88888.00 2011-06-25 18:22:57.875 176 12581.52 162.45 55015.25 88888.00 2011-06-25 18:22:58.000 176 12581.50 162.40 55015.20 88888.00 2011-06-25 18:22:58.125 176 12581.50 162.38 55015.20 88888.00 2011-06-25 18:22:58.250 176 12581.50 162.32 55015.20 88888.00 2011-06-25 18:22:58.375 176 12581.50 162.38 55015.22 88888.00 2011-06-25 18:22:58.500 176 12581.45 162.40 55015.22 88888.00 2011-06-25 18:22:58.625 176 12581.42 162.40 55015.25 88888.00 2011-06-25 18:22:58.750 176 12581.42 162.40 55015.25 88888.00 2011-06-25 18:22:58.875 176 12581.45 162.38 55015.25 88888.00 2011-06-25 18:22:59.000 176 12581.42 162.35 55015.22 88888.00 2011-06-25 18:22:59.125 176 12581.42 162.35 55015.25 88888.00 2011-06-25 18:22:59.250 176 12581.40 162.35 55015.25 88888.00 2011-06-25 18:22:59.375 176 12581.38 162.38 55015.25 88888.00 2011-06-25 18:22:59.500 176 12581.33 162.35 55015.25 88888.00 2011-06-25 18:22:59.625 176 12581.33 162.35 55015.25 88888.00 2011-06-25 18:22:59.750 176 12581.33 162.38 55015.25 88888.00 2011-06-25 18:22:59.875 176 12581.35 162.38 55015.25 88888.00 2011-06-25 18:23:00.000 176 12581.33 162.32 55015.20 88888.00 2011-06-25 18:23:00.125 176 12581.35 162.35 55015.22 88888.00 2011-06-25 18:23:00.250 176 12581.33 162.35 55015.25 88888.00 2011-06-25 18:23:00.375 176 12581.38 162.32 55015.25 88888.00 2011-06-25 18:23:00.500 176 12581.33 162.30 55015.25 88888.00 2011-06-25 18:23:00.625 176 12581.33 162.35 55015.28 88888.00 2011-06-25 18:23:00.750 176 12581.38 162.38 55015.28 88888.00 2011-06-25 18:23:00.875 176 12581.33 162.40 55015.30 88888.00 2011-06-25 18:23:01.000 176 12581.30 162.38 55015.28 88888.00 2011-06-25 18:23:01.125 176 12581.27 162.38 55015.28 88888.00 2011-06-25 18:23:01.250 176 12581.30 162.38 55015.32 88888.00 2011-06-25 18:23:01.375 176 12581.33 162.38 55015.32 88888.00 2011-06-25 18:23:01.500 176 12581.27 162.40 55015.32 88888.00 2011-06-25 18:23:01.625 176 12581.20 162.38 55015.28 88888.00 2011-06-25 18:23:01.750 176 12581.17 162.38 55015.25 88888.00 2011-06-25 18:23:01.875 176 12581.20 162.40 55015.28 88888.00 2011-06-25 18:23:02.000 176 12581.15 162.40 55015.28 88888.00 2011-06-25 18:23:02.125 176 12581.08 162.38 55015.25 88888.00 2011-06-25 18:23:02.250 176 12581.05 162.38 55015.28 88888.00 2011-06-25 18:23:02.375 176 12581.08 162.40 55015.30 88888.00 2011-06-25 18:23:02.500 176 12581.08 162.38 55015.30 88888.00 2011-06-25 18:23:02.625 176 12581.08 162.43 55015.30 88888.00 2011-06-25 18:23:02.750 176 12581.05 162.43 55015.30 88888.00 2011-06-25 18:23:02.875 176 12581.05 162.45 55015.32 88888.00 2011-06-25 18:23:03.000 176 12581.08 162.43 55015.32 88888.00 2011-06-25 18:23:03.125 176 12581.02 162.45 55015.30 88888.00 2011-06-25 18:23:03.250 176 12581.05 162.45 55015.30 88888.00 2011-06-25 18:23:03.375 176 12581.00 162.40 55015.30 88888.00 2011-06-25 18:23:03.500 176 12580.98 162.43 55015.30 88888.00 2011-06-25 18:23:03.625 176 12581.02 162.45 55015.35 88888.00 2011-06-25 18:23:03.750 176 12580.95 162.47 55015.32 88888.00 2011-06-25 18:23:03.875 176 12580.88 162.47 55015.32 88888.00 2011-06-25 18:23:04.000 176 12580.88 162.50 55015.32 88888.00 2011-06-25 18:23:04.125 176 12580.85 162.47 55015.32 88888.00 2011-06-25 18:23:04.250 176 12580.83 162.47 55015.35 88888.00 2011-06-25 18:23:04.375 176 12580.90 162.55 55015.35 88888.00 2011-06-25 18:23:04.500 176 12580.90 162.55 55015.32 88888.00 2011-06-25 18:23:04.625 176 12580.92 162.53 55015.35 88888.00 2011-06-25 18:23:04.750 176 12580.88 162.55 55015.30 88888.00 2011-06-25 18:23:04.875 176 12580.75 162.55 55015.30 88888.00 2011-06-25 18:23:05.000 176 12580.75 162.53 55015.30 88888.00 2011-06-25 18:23:05.125 176 12580.77 162.55 55015.30 88888.00 2011-06-25 18:23:05.250 176 12580.73 162.53 55015.30 88888.00 2011-06-25 18:23:05.375 176 12580.70 162.57 55015.30 88888.00 2011-06-25 18:23:05.500 176 12580.62 162.62 55015.32 88888.00 2011-06-25 18:23:05.625 176 12580.60 162.62 55015.30 88888.00 2011-06-25 18:23:05.750 176 12580.65 162.62 55015.35 88888.00 2011-06-25 18:23:05.875 176 12580.67 162.62 55015.35 88888.00 2011-06-25 18:23:06.000 176 12580.62 162.60 55015.30 88888.00 2011-06-25 18:23:06.125 176 12580.65 162.62 55015.38 88888.00 2011-06-25 18:23:06.250 176 12580.62 162.68 55015.38 88888.00 2011-06-25 18:23:06.375 176 12580.58 162.68 55015.32 88888.00 2011-06-25 18:23:06.500 176 12580.52 162.72 55015.32 88888.00 2011-06-25 18:23:06.625 176 12580.48 162.72 55015.35 88888.00 2011-06-25 18:23:06.750 176 12580.52 162.75 55015.38 88888.00 2011-06-25 18:23:06.875 176 12580.55 162.72 55015.38 88888.00 2011-06-25 18:23:07.000 176 12580.55 162.72 55015.40 88888.00 2011-06-25 18:23:07.125 176 12580.50 162.78 55015.38 88888.00 2011-06-25 18:23:07.250 176 12580.45 162.80 55015.38 88888.00 2011-06-25 18:23:07.375 176 12580.45 162.85 55015.35 88888.00 2011-06-25 18:23:07.500 176 12580.38 162.88 55015.38 88888.00 2011-06-25 18:23:07.625 176 12580.45 162.85 55015.38 88888.00 2011-06-25 18:23:07.750 176 12580.45 162.85 55015.35 88888.00 2011-06-25 18:23:07.875 176 12580.35 162.85 55015.38 88888.00 2011-06-25 18:23:08.000 176 12580.30 162.90 55015.40 88888.00 2011-06-25 18:23:08.125 176 12580.30 162.90 55015.40 88888.00 2011-06-25 18:23:08.250 176 12580.30 162.90 55015.40 88888.00 2011-06-25 18:23:08.375 176 12580.27 162.93 55015.40 88888.00 2011-06-25 18:23:08.500 176 12580.23 162.95 55015.43 88888.00 2011-06-25 18:23:08.625 176 12580.15 162.97 55015.40 88888.00 2011-06-25 18:23:08.750 176 12580.12 162.97 55015.38 88888.00 2011-06-25 18:23:08.875 176 12580.12 162.97 55015.35 88888.00 2011-06-25 18:23:09.000 176 12580.17 163.03 55015.38 88888.00 2011-06-25 18:23:09.125 176 12580.20 163.07 55015.40 88888.00 2011-06-25 18:23:09.250 176 12580.17 163.03 55015.38 88888.00 2011-06-25 18:23:09.375 176 12580.17 163.05 55015.32 88888.00 2011-06-25 18:23:09.500 176 12580.20 163.10 55015.32 88888.00 2011-06-25 18:23:09.625 176 12580.23 163.15 55015.32 88888.00 2011-06-25 18:23:09.750 176 12580.23 163.18 55015.35 88888.00 2011-06-25 18:23:09.875 176 12580.20 163.20 55015.38 88888.00 2011-06-25 18:23:10.000 176 12580.15 163.20 55015.35 88888.00 2011-06-25 18:23:10.125 176 12580.12 163.18 55015.35 88888.00 2011-06-25 18:23:10.250 176 12580.12 163.25 55015.35 88888.00 2011-06-25 18:23:10.375 176 12580.17 163.28 55015.35 88888.00 2011-06-25 18:23:10.500 176 12580.15 163.28 55015.32 88888.00 2011-06-25 18:23:10.625 176 12580.15 163.30 55015.35 88888.00 2011-06-25 18:23:10.750 176 12580.08 163.32 55015.35 88888.00 2011-06-25 18:23:10.875 176 12580.10 163.35 55015.32 88888.00 2011-06-25 18:23:11.000 176 12580.17 163.40 55015.32 88888.00 2011-06-25 18:23:11.125 176 12580.17 163.43 55015.35 88888.00 2011-06-25 18:23:11.250 176 12580.08 163.45 55015.35 88888.00 2011-06-25 18:23:11.375 176 12580.05 163.45 55015.30 88888.00 2011-06-25 18:23:11.500 176 12580.05 163.50 55015.32 88888.00 2011-06-25 18:23:11.625 176 12580.10 163.55 55015.32 88888.00 2011-06-25 18:23:11.750 176 12580.15 163.60 55015.32 88888.00 2011-06-25 18:23:11.875 176 12580.15 163.60 55015.32 88888.00 2011-06-25 18:23:12.000 176 12580.15 163.62 55015.32 88888.00 2011-06-25 18:23:12.125 176 12580.15 163.65 55015.32 88888.00 2011-06-25 18:23:12.250 176 12580.10 163.68 55015.32 88888.00 2011-06-25 18:23:12.375 176 12580.08 163.68 55015.30 88888.00 2011-06-25 18:23:12.500 176 12580.05 163.70 55015.30 88888.00 2011-06-25 18:23:12.625 176 12580.10 163.75 55015.30 88888.00 2011-06-25 18:23:12.750 176 12580.17 163.78 55015.28 88888.00 2011-06-25 18:23:12.875 176 12580.20 163.80 55015.28 88888.00 2011-06-25 18:23:13.000 176 12580.17 163.85 55015.28 88888.00 2011-06-25 18:23:13.125 176 12580.17 163.90 55015.30 88888.00 2011-06-25 18:23:13.250 176 12580.17 163.88 55015.28 88888.00 2011-06-25 18:23:13.375 176 12580.15 163.93 55015.25 88888.00 2011-06-25 18:23:13.500 176 12580.20 163.93 55015.25 88888.00 2011-06-25 18:23:13.625 176 12580.23 163.95 55015.25 88888.00 2011-06-25 18:23:13.750 176 12580.25 164.00 55015.25 88888.00 2011-06-25 18:23:13.875 176 12580.27 164.05 55015.28 88888.00 2011-06-25 18:23:14.000 176 12580.35 164.05 55015.25 88888.00 2011-06-25 18:23:14.125 176 12580.35 164.10 55015.25 88888.00 2011-06-25 18:23:14.250 176 12580.30 164.12 55015.25 88888.00 2011-06-25 18:23:14.375 176 12580.33 164.15 55015.22 88888.00 2011-06-25 18:23:14.500 176 12580.33 164.15 55015.25 88888.00 2011-06-25 18:23:14.625 176 12580.33 164.15 55015.25 88888.00 2011-06-25 18:23:14.750 176 12580.33 164.18 55015.25 88888.00 2011-06-25 18:23:14.875 176 12580.30 164.28 55015.25 88888.00 2011-06-25 18:23:15.000 176 12580.33 164.28 55015.25 88888.00 2011-06-25 18:23:15.125 176 12580.38 164.25 55015.22 88888.00 2011-06-25 18:23:15.250 176 12580.33 164.28 55015.20 88888.00 2011-06-25 18:23:15.375 176 12580.30 164.35 55015.22 88888.00 2011-06-25 18:23:15.500 176 12580.33 164.35 55015.20 88888.00 2011-06-25 18:23:15.625 176 12580.35 164.38 55015.20 88888.00 2011-06-25 18:23:15.750 176 12580.35 164.38 55015.22 88888.00 2011-06-25 18:23:15.875 176 12580.33 164.40 55015.25 88888.00 2011-06-25 18:23:16.000 176 12580.30 164.43 55015.25 88888.00 2011-06-25 18:23:16.125 176 12580.35 164.47 55015.25 88888.00 2011-06-25 18:23:16.250 176 12580.38 164.50 55015.22 88888.00 2011-06-25 18:23:16.375 176 12580.35 164.50 55015.20 88888.00 2011-06-25 18:23:16.500 176 12580.33 164.50 55015.22 88888.00 2011-06-25 18:23:16.625 176 12580.38 164.57 55015.22 88888.00 2011-06-25 18:23:16.750 176 12580.40 164.60 55015.22 88888.00 2011-06-25 18:23:16.875 176 12580.38 164.60 55015.22 88888.00 2011-06-25 18:23:17.000 176 12580.40 164.62 55015.22 88888.00 2011-06-25 18:23:17.125 176 12580.38 164.60 55015.18 88888.00 2011-06-25 18:23:17.250 176 12580.33 164.55 55015.18 88888.00 2011-06-25 18:23:17.375 176 12580.42 164.62 55015.15 88888.00 2011-06-25 18:23:17.500 176 12580.45 164.68 55015.18 88888.00 2011-06-25 18:23:17.625 176 12580.50 164.68 55015.20 88888.00 2011-06-25 18:23:17.750 176 12580.45 164.70 55015.20 88888.00 2011-06-25 18:23:17.875 176 12580.38 164.70 55015.20 88888.00 2011-06-25 18:23:18.000 176 12580.42 164.78 55015.22 88888.00 2011-06-25 18:23:18.125 176 12580.50 164.78 55015.20 88888.00 2011-06-25 18:23:18.250 176 12580.45 164.78 55015.20 88888.00 2011-06-25 18:23:18.375 176 12580.42 164.75 55015.20 88888.00 2011-06-25 18:23:18.500 176 12580.40 164.78 55015.20 88888.00 2011-06-25 18:23:18.625 176 12580.35 164.80 55015.20 88888.00 2011-06-25 18:23:18.750 176 12580.40 164.82 55015.20 88888.00 2011-06-25 18:23:18.875 176 12580.33 164.82 55015.18 88888.00 2011-06-25 18:23:19.000 176 12580.33 164.80 55015.18 88888.00 2011-06-25 18:23:19.125 176 12580.30 164.80 55015.15 88888.00 2011-06-25 18:23:19.250 176 12580.33 164.80 55015.15 88888.00 2011-06-25 18:23:19.375 176 12580.40 164.82 55015.15 88888.00 2011-06-25 18:23:19.500 176 12580.38 164.85 55015.18 88888.00 2011-06-25 18:23:19.625 176 12580.38 164.82 55015.12 88888.00 2011-06-25 18:23:19.750 176 12580.35 164.82 55015.15 88888.00 2011-06-25 18:23:19.875 176 12580.30 164.82 55015.15 88888.00 2011-06-25 18:23:20.000 176 12580.27 164.85 55015.20 88888.00 2011-06-25 18:23:20.125 176 12580.27 164.93 55015.20 88888.00 2011-06-25 18:23:20.250 176 12580.30 164.97 55015.20 88888.00 2011-06-25 18:23:20.375 176 12580.35 164.97 55015.20 88888.00 2011-06-25 18:23:20.500 176 12580.30 164.97 55015.18 88888.00 2011-06-25 18:23:20.625 176 12580.23 164.95 55015.18 88888.00 2011-06-25 18:23:20.750 176 12580.25 164.95 55015.18 88888.00 2011-06-25 18:23:20.875 176 12580.23 164.95 55015.18 88888.00 2011-06-25 18:23:21.000 176 12580.23 164.97 55015.15 88888.00 2011-06-25 18:23:21.125 176 12580.23 165.00 55015.18 88888.00 2011-06-25 18:23:21.250 176 12580.17 165.05 55015.20 88888.00 2011-06-25 18:23:21.375 176 12580.25 165.10 55015.22 88888.00 2011-06-25 18:23:21.500 176 12580.30 165.05 55015.18 88888.00 2011-06-25 18:23:21.625 176 12580.30 165.03 55015.15 88888.00 2011-06-25 18:23:21.750 176 12580.27 165.03 55015.18 88888.00 2011-06-25 18:23:21.875 176 12580.17 165.03 55015.15 88888.00 2011-06-25 18:23:22.000 176 12580.15 165.03 55015.15 88888.00 2011-06-25 18:23:22.125 176 12580.20 165.05 55015.18 88888.00 2011-06-25 18:23:22.250 176 12580.20 165.07 55015.20 88888.00 2011-06-25 18:23:22.375 176 12580.23 165.07 55015.18 88888.00 2011-06-25 18:23:22.500 176 12580.25 165.07 55015.20 88888.00 2011-06-25 18:23:22.625 176 12580.23 165.05 55015.18 88888.00 2011-06-25 18:23:22.750 176 12580.25 165.10 55015.18 88888.00 2011-06-25 18:23:22.875 176 12580.23 165.12 55015.22 88888.00 2011-06-25 18:23:23.000 176 12580.23 165.07 55015.20 88888.00 2011-06-25 18:23:23.125 176 12580.23 165.07 55015.18 88888.00 2011-06-25 18:23:23.250 176 12580.17 165.07 55015.18 88888.00 2011-06-25 18:23:23.375 176 12580.23 165.07 55015.20 88888.00 2011-06-25 18:23:23.500 176 12580.27 165.18 55015.18 88888.00 2011-06-25 18:23:23.625 176 12580.33 165.12 55015.18 88888.00 2011-06-25 18:23:23.750 176 12580.27 165.12 55015.20 88888.00 2011-06-25 18:23:23.875 176 12580.27 165.18 55015.20 88888.00 2011-06-25 18:23:24.000 176 12580.25 165.22 55015.20 88888.00 2011-06-25 18:23:24.125 176 12580.20 165.20 55015.20 88888.00 2011-06-25 18:23:24.250 176 12580.17 165.18 55015.18 88888.00 2011-06-25 18:23:24.375 176 12580.20 165.15 55015.18 88888.00 2011-06-25 18:23:24.500 176 12580.17 165.18 55015.15 88888.00 2011-06-25 18:23:24.625 176 12580.20 165.22 55015.18 88888.00 2011-06-25 18:23:24.750 176 12580.20 165.22 55015.18 88888.00 2011-06-25 18:23:24.875 176 12580.17 165.22 55015.18 88888.00 2011-06-25 18:23:25.000 176 12580.20 165.25 55015.12 88888.00 2011-06-25 18:23:25.125 176 12580.25 165.22 55015.15 88888.00 2011-06-25 18:23:25.250 176 12580.20 165.25 55015.18 88888.00 2011-06-25 18:23:25.375 176 12580.23 165.28 55015.20 88888.00 2011-06-25 18:23:25.500 176 12580.25 165.30 55015.20 88888.00 2011-06-25 18:23:25.625 176 12580.33 165.28 55015.15 88888.00 2011-06-25 18:23:25.750 176 12580.30 165.28 55015.12 88888.00 2011-06-25 18:23:25.875 176 12580.30 165.30 55015.15 88888.00 2011-06-25 18:23:26.000 176 12580.30 165.30 55015.15 88888.00 2011-06-25 18:23:26.125 176 12580.30 165.32 55015.18 88888.00 2011-06-25 18:23:26.250 176 12580.33 165.35 55015.18 88888.00 2011-06-25 18:23:26.375 176 12580.25 165.38 55015.15 88888.00 2011-06-25 18:23:26.500 176 12580.25 165.38 55015.18 88888.00 2011-06-25 18:23:26.625 176 12580.35 165.40 55015.18 88888.00 2011-06-25 18:23:26.750 176 12580.35 165.40 55015.15 88888.00 2011-06-25 18:23:26.875 176 12580.33 165.40 55015.15 88888.00 2011-06-25 18:23:27.000 176 12580.33 165.43 55015.15 88888.00 2011-06-25 18:23:27.125 176 12580.25 165.40 55015.12 88888.00 2011-06-25 18:23:27.250 176 12580.23 165.38 55015.12 88888.00 2011-06-25 18:23:27.375 176 12580.35 165.38 55015.10 88888.00 2011-06-25 18:23:27.500 176 12580.38 165.40 55015.10 88888.00 2011-06-25 18:23:27.625 176 12580.42 165.38 55015.10 88888.00 2011-06-25 18:23:27.750 176 12580.50 165.43 55015.12 88888.00 2011-06-25 18:23:27.875 176 12580.55 165.40 55015.10 88888.00 2011-06-25 18:23:28.000 176 12580.50 165.45 55015.10 88888.00 2011-06-25 18:23:28.125 176 12580.50 165.43 55015.10 88888.00 2011-06-25 18:23:28.250 176 12580.45 165.38 55015.10 88888.00 2011-06-25 18:23:28.375 176 12580.45 165.38 55015.07 88888.00 2011-06-25 18:23:28.500 176 12580.48 165.40 55015.07 88888.00 2011-06-25 18:23:28.625 176 12580.50 165.43 55015.10 88888.00 2011-06-25 18:23:28.750 176 12580.45 165.43 55015.10 88888.00 2011-06-25 18:23:28.875 176 12580.48 165.38 55015.05 88888.00 2011-06-25 18:23:29.000 176 12580.58 165.38 55015.05 88888.00 2011-06-25 18:23:29.125 176 12580.62 165.40 55015.07 88888.00 2011-06-25 18:23:29.250 176 12580.60 165.35 55015.10 88888.00 2011-06-25 18:23:29.375 176 12580.65 165.38 55015.10 88888.00 2011-06-25 18:23:29.500 176 12580.67 165.40 55015.10 88888.00 2011-06-25 18:23:29.625 176 12580.65 165.43 55015.10 88888.00 2011-06-25 18:23:29.750 176 12580.62 165.43 55015.10 88888.00 2011-06-25 18:23:29.875 176 12580.65 165.43 55015.10 88888.00 2011-06-25 18:23:30.000 176 12580.65 165.40 55015.07 88888.00 2011-06-25 18:23:30.125 176 12580.65 165.38 55015.05 88888.00 2011-06-25 18:23:30.250 176 12580.62 165.35 55015.07 88888.00 2011-06-25 18:23:30.375 176 12580.75 165.32 55015.07 88888.00 2011-06-25 18:23:30.500 176 12580.75 165.32 55015.07 88888.00 2011-06-25 18:23:30.625 176 12580.75 165.35 55015.07 88888.00 2011-06-25 18:23:30.750 176 12580.75 165.35 55015.07 88888.00 2011-06-25 18:23:30.875 176 12580.73 165.30 55015.07 88888.00 2011-06-25 18:23:31.000 176 12580.75 165.28 55015.05 88888.00 2011-06-25 18:23:31.125 176 12580.83 165.28 55015.07 88888.00 2011-06-25 18:23:31.250 176 12580.80 165.25 55015.05 88888.00 2011-06-25 18:23:31.375 176 12580.77 165.22 55015.05 88888.00 2011-06-25 18:23:31.500 176 12580.75 165.22 55015.07 88888.00 2011-06-25 18:23:31.625 176 12580.77 165.20 55015.07 88888.00 2011-06-25 18:23:31.750 176 12580.85 165.22 55015.07 88888.00 2011-06-25 18:23:31.875 176 12580.90 165.22 55015.05 88888.00 2011-06-25 18:23:32.000 176 12580.92 165.15 55015.03 88888.00 2011-06-25 18:23:32.125 176 12580.98 165.15 55015.03 88888.00 2011-06-25 18:23:32.250 176 12580.90 165.18 55015.05 88888.00 2011-06-25 18:23:32.375 176 12580.92 165.15 55015.03 88888.00 2011-06-25 18:23:32.500 176 12580.90 165.12 55015.03 88888.00 2011-06-25 18:23:32.625 176 12580.92 165.10 55015.03 88888.00 2011-06-25 18:23:32.750 176 12580.90 165.10 55015.03 88888.00 2011-06-25 18:23:32.875 176 12580.92 165.07 55015.05 88888.00 2011-06-25 18:23:33.000 176 12581.00 165.07 55015.03 88888.00 2011-06-25 18:23:33.125 176 12581.05 165.07 55015.03 88888.00 2011-06-25 18:23:33.250 176 12580.98 165.05 55015.03 88888.00 2011-06-25 18:23:33.375 176 12580.92 165.05 55015.00 88888.00 2011-06-25 18:23:33.500 176 12580.90 164.97 55015.00 88888.00 2011-06-25 18:23:33.625 176 12580.95 165.00 55015.00 88888.00 2011-06-25 18:23:33.750 176 12581.00 165.03 55015.05 88888.00 2011-06-25 18:23:33.875 176 12580.98 165.00 55015.03 88888.00 2011-06-25 18:23:34.000 176 12581.02 164.97 55015.00 88888.00 2011-06-25 18:23:34.125 176 12581.10 164.95 55014.97 88888.00 2011-06-25 18:23:34.250 176 12581.10 164.88 55014.97 88888.00 2011-06-25 18:23:34.375 176 12581.12 164.88 55014.95 88888.00 2011-06-25 18:23:34.500 176 12581.15 164.88 55014.95 88888.00 2011-06-25 18:23:34.625 176 12581.25 164.90 55014.97 88888.00 2011-06-25 18:23:34.750 176 12581.25 164.88 55015.00 88888.00 2011-06-25 18:23:34.875 176 12581.25 164.85 55015.03 88888.00 2011-06-25 18:23:35.000 176 12581.20 164.82 55015.00 88888.00 2011-06-25 18:23:35.125 176 12581.23 164.82 55015.00 88888.00 2011-06-25 18:23:35.250 176 12581.20 164.78 55015.00 88888.00 2011-06-25 18:23:35.375 176 12581.30 164.78 55015.00 88888.00 2011-06-25 18:23:35.500 176 12581.33 164.78 55015.00 88888.00 2011-06-25 18:23:35.625 176 12581.30 164.72 55015.00 88888.00 2011-06-25 18:23:35.750 176 12581.25 164.70 55014.97 88888.00 2011-06-25 18:23:35.875 176 12581.27 164.70 55014.97 88888.00 2011-06-25 18:23:36.000 176 12581.40 164.72 55015.00 88888.00 2011-06-25 18:23:36.125 176 12581.45 164.70 55015.00 88888.00 2011-06-25 18:23:36.250 176 12581.40 164.65 55014.97 88888.00 2011-06-25 18:23:36.375 176 12581.40 164.62 55014.95 88888.00 2011-06-25 18:23:36.500 176 12581.45 164.62 55014.97 88888.00 2011-06-25 18:23:36.625 176 12581.50 164.60 55014.97 88888.00 2011-06-25 18:23:36.750 176 12581.48 164.57 55014.97 88888.00 2011-06-25 18:23:36.875 176 12581.48 164.57 55014.97 88888.00 2011-06-25 18:23:37.000 176 12581.50 164.62 55014.97 88888.00 2011-06-25 18:23:37.125 176 12581.48 164.55 55014.95 88888.00 2011-06-25 18:23:37.250 176 12581.45 164.50 55014.93 88888.00 2011-06-25 18:23:37.375 176 12581.50 164.53 55014.93 88888.00 2011-06-25 18:23:37.500 176 12581.48 164.50 55014.93 88888.00 2011-06-25 18:23:37.625 176 12581.52 164.45 55014.95 88888.00 2011-06-25 18:23:37.750 176 12581.60 164.47 55014.95 88888.00 2011-06-25 18:23:37.875 176 12581.60 164.43 55014.95 88888.00 2011-06-25 18:23:38.000 176 12581.55 164.38 55014.90 88888.00 2011-06-25 18:23:38.125 176 12581.55 164.35 55014.88 88888.00 2011-06-25 18:23:38.250 176 12581.58 164.32 55014.93 88888.00 2011-06-25 18:23:38.375 176 12581.67 164.32 55014.90 88888.00 2011-06-25 18:23:38.500 176 12581.70 164.32 55014.93 88888.00 2011-06-25 18:23:38.625 176 12581.70 164.32 55014.95 88888.00 2011-06-25 18:23:38.750 176 12581.75 164.30 55014.93 88888.00 2011-06-25 18:23:38.875 176 12581.73 164.28 55014.93 88888.00 2011-06-25 18:23:39.000 176 12581.70 164.22 55014.90 88888.00 2011-06-25 18:23:39.125 176 12581.73 164.20 55014.90 88888.00 2011-06-25 18:23:39.250 176 12581.70 164.15 55014.90 88888.00 2011-06-25 18:23:39.375 176 12581.77 164.22 55014.90 88888.00 2011-06-25 18:23:39.500 176 12581.88 164.20 55014.93 88888.00 2011-06-25 18:23:39.625 176 12581.85 164.12 55014.88 88888.00 2011-06-25 18:23:39.750 176 12581.80 164.10 55014.88 88888.00 2011-06-25 18:23:39.875 176 12581.88 164.10 55014.90 88888.00 2011-06-25 18:23:40.000 176 12581.98 164.10 55014.90 88888.00 2011-06-25 18:23:40.125 176 12582.00 164.05 55014.88 88888.00 2011-06-25 18:23:40.250 176 12582.00 164.05 55014.88 88888.00 2011-06-25 18:23:40.375 176 12581.98 164.07 55014.88 88888.00 2011-06-25 18:23:40.500 176 12581.98 164.05 55014.88 88888.00 2011-06-25 18:23:40.625 176 12582.02 164.07 55014.88 88888.00 2011-06-25 18:23:40.750 176 12582.05 164.03 55014.88 88888.00 2011-06-25 18:23:40.875 176 12582.12 164.00 55014.85 88888.00 2011-06-25 18:23:41.000 176 12582.15 163.95 55014.85 88888.00 2011-06-25 18:23:41.125 176 12582.17 163.93 55014.82 88888.00 2011-06-25 18:23:41.250 176 12582.20 163.93 55014.82 88888.00 2011-06-25 18:23:41.375 176 12582.30 163.93 55014.80 88888.00 2011-06-25 18:23:41.500 176 12582.33 163.93 55014.82 88888.00 2011-06-25 18:23:41.625 176 12582.35 163.90 55014.82 88888.00 2011-06-25 18:23:41.750 176 12582.30 163.85 55014.80 88888.00 2011-06-25 18:23:41.875 176 12582.27 163.80 55014.80 88888.00 2011-06-25 18:23:42.000 176 12582.27 163.80 55014.80 88888.00 2011-06-25 18:23:42.125 176 12582.33 163.80 55014.82 88888.00 2011-06-25 18:23:42.250 176 12582.38 163.80 55014.80 88888.00 2011-06-25 18:23:42.375 176 12582.45 163.75 55014.80 88888.00 2011-06-25 18:23:42.500 176 12582.40 163.72 55014.80 88888.00 2011-06-25 18:23:42.625 176 12582.40 163.68 55014.78 88888.00 2011-06-25 18:23:42.750 176 12582.45 163.72 55014.80 88888.00 2011-06-25 18:23:42.875 176 12582.50 163.72 55014.80 88888.00 2011-06-25 18:23:43.000 176 12582.52 163.72 55014.80 88888.00 2011-06-25 18:23:43.125 176 12582.50 163.68 55014.80 88888.00 2011-06-25 18:23:43.250 176 12582.50 163.62 55014.80 88888.00 2011-06-25 18:23:43.375 176 12582.62 163.62 55014.80 88888.00 2011-06-25 18:23:43.500 176 12582.67 163.60 55014.80 88888.00 2011-06-25 18:23:43.625 176 12582.62 163.55 55014.80 88888.00 2011-06-25 18:23:43.750 176 12582.62 163.53 55014.78 88888.00 2011-06-25 18:23:43.875 176 12582.65 163.50 55014.78 88888.00 2011-06-25 18:23:44.000 176 12582.65 163.43 55014.75 88888.00 2011-06-25 18:23:44.125 176 12582.62 163.40 55014.80 88888.00 2011-06-25 18:23:44.250 176 12582.62 163.43 55014.82 88888.00 2011-06-25 18:23:44.375 176 12582.70 163.43 55014.78 88888.00 2011-06-25 18:23:44.500 176 12582.67 163.40 55014.78 88888.00 2011-06-25 18:23:44.625 176 12582.75 163.38 55014.75 88888.00 2011-06-25 18:23:44.750 176 12582.77 163.32 55014.78 88888.00 2011-06-25 18:23:44.875 176 12582.80 163.28 55014.80 88888.00 2011-06-25 18:23:45.000 176 12582.77 163.28 55014.80 88888.00 2011-06-25 18:23:45.125 176 12582.70 163.28 55014.78 88888.00 2011-06-25 18:23:45.250 176 12582.73 163.25 55014.80 88888.00 2011-06-25 18:23:45.375 176 12582.77 163.25 55014.80 88888.00 2011-06-25 18:23:45.500 176 12582.75 163.25 55014.82 88888.00 2011-06-25 18:23:45.625 176 12582.73 163.20 55014.78 88888.00 2011-06-25 18:23:45.750 176 12582.70 163.20 55014.80 88888.00 2011-06-25 18:23:45.875 176 12582.70 163.20 55014.82 88888.00 2011-06-25 18:23:46.000 176 12582.77 163.18 55014.82 88888.00 2011-06-25 18:23:46.125 176 12582.80 163.15 55014.82 88888.00 2011-06-25 18:23:46.250 176 12582.75 163.07 55014.82 88888.00 2011-06-25 18:23:46.375 176 12582.75 163.07 55014.80 88888.00 2011-06-25 18:23:46.500 176 12582.75 163.05 55014.80 88888.00 2011-06-25 18:23:46.625 176 12582.80 163.03 55014.80 88888.00 2011-06-25 18:23:46.750 176 12582.88 162.97 55014.78 88888.00 2011-06-25 18:23:46.875 176 12582.90 162.95 55014.80 88888.00 2011-06-25 18:23:47.000 176 12582.85 162.95 55014.80 88888.00 2011-06-25 18:23:47.125 176 12582.80 162.93 55014.82 88888.00 2011-06-25 18:23:47.250 176 12582.75 162.88 55014.82 88888.00 2011-06-25 18:23:47.375 176 12582.77 162.88 55014.82 88888.00 2011-06-25 18:23:47.500 176 12582.80 162.85 55014.85 88888.00 2011-06-25 18:23:47.625 176 12582.77 162.82 55014.85 88888.00 2011-06-25 18:23:47.750 176 12582.75 162.80 55014.85 88888.00 2011-06-25 18:23:47.875 176 12582.70 162.78 55014.85 88888.00 2011-06-25 18:23:48.000 176 12582.73 162.72 55014.82 88888.00 2011-06-25 18:23:48.125 176 12582.75 162.70 55014.85 88888.00 2011-06-25 18:23:48.250 176 12582.75 162.68 55014.85 88888.00 2011-06-25 18:23:48.375 176 12582.75 162.68 55014.88 88888.00 2011-06-25 18:23:48.500 176 12582.80 162.65 55014.85 88888.00 2011-06-25 18:23:48.625 176 12582.88 162.65 55014.88 88888.00 2011-06-25 18:23:48.750 176 12582.80 162.62 55014.88 88888.00 2011-06-25 18:23:48.875 176 12582.70 162.60 55014.88 88888.00 2011-06-25 18:23:49.000 176 12582.65 162.55 55014.85 88888.00 2011-06-25 18:23:49.125 176 12582.65 162.57 55014.85 88888.00 2011-06-25 18:23:49.250 176 12582.62 162.55 55014.88 88888.00 2011-06-25 18:23:49.375 176 12582.67 162.53 55014.85 88888.00 2011-06-25 18:23:49.500 176 12582.65 162.50 55014.90 88888.00 2011-06-25 18:23:49.625 176 12582.65 162.53 55014.93 88888.00 2011-06-25 18:23:49.750 176 12582.65 162.55 55014.95 88888.00 2011-06-25 18:23:49.875 176 12582.62 162.47 55014.93 88888.00 2011-06-25 18:23:50.000 176 12582.55 162.47 55014.93 88888.00 2011-06-25 18:23:50.125 176 12582.50 162.45 55014.88 88888.00 2011-06-25 18:23:50.250 176 12582.40 162.38 55014.88 88888.00 2011-06-25 18:23:50.375 176 12582.48 162.43 55014.90 88888.00 2011-06-25 18:23:50.500 176 12582.55 162.43 55014.90 88888.00 2011-06-25 18:23:50.625 176 12582.45 162.38 55014.90 88888.00 2011-06-25 18:23:50.750 176 12582.45 162.38 55014.93 88888.00 2011-06-25 18:23:50.875 176 12582.45 162.38 55014.95 88888.00 2011-06-25 18:23:51.000 176 12582.48 162.38 55014.97 88888.00 2011-06-25 18:23:51.125 176 12582.50 162.40 55014.97 88888.00 2011-06-25 18:23:51.250 176 12582.48 162.35 55014.95 88888.00 2011-06-25 18:23:51.375 176 12582.45 162.35 55014.95 88888.00 2011-06-25 18:23:51.500 176 12582.42 162.38 55014.95 88888.00 2011-06-25 18:23:51.625 176 12582.45 162.35 55014.95 88888.00 2011-06-25 18:23:51.750 176 12582.42 162.35 55014.97 88888.00 2011-06-25 18:23:51.875 176 12582.42 162.32 55015.00 88888.00 2011-06-25 18:23:52.000 176 12582.35 162.28 55015.00 88888.00 2011-06-25 18:23:52.125 176 12582.35 162.32 55015.00 88888.00 2011-06-25 18:23:52.250 176 12582.35 162.32 55015.00 88888.00 2011-06-25 18:23:52.375 176 12582.40 162.32 55014.97 88888.00 2011-06-25 18:23:52.500 176 12582.38 162.30 55014.97 88888.00 2011-06-25 18:23:52.625 176 12582.33 162.28 55014.97 88888.00 2011-06-25 18:23:52.750 176 12582.35 162.30 55015.00 88888.00 2011-06-25 18:23:52.875 176 12582.40 162.32 55015.00 88888.00 2011-06-25 18:23:53.000 176 12582.40 162.30 55015.00 88888.00 2011-06-25 18:23:53.125 176 12582.35 162.28 55015.03 88888.00 2011-06-25 18:23:53.250 176 12582.30 162.25 55015.00 88888.00 2011-06-25 18:23:53.375 176 12582.30 162.25 55014.97 88888.00 2011-06-25 18:23:53.500 176 12582.25 162.25 55015.00 88888.00 2011-06-25 18:23:53.625 176 12582.27 162.25 55015.00 88888.00 2011-06-25 18:23:53.750 176 12582.30 162.32 55015.05 88888.00 2011-06-25 18:23:53.875 176 12582.30 162.30 55015.00 88888.00 2011-06-25 18:23:54.000 176 12582.27 162.22 55014.97 88888.00 2011-06-25 18:23:54.125 176 12582.27 162.25 55015.00 88888.00 2011-06-25 18:23:54.250 176 12582.23 162.25 55015.03 88888.00 2011-06-25 18:23:54.375 176 12582.27 162.28 55015.03 88888.00 2011-06-25 18:23:54.500 176 12582.20 162.28 55015.03 88888.00 2011-06-25 18:23:54.625 176 12582.17 162.30 55015.05 88888.00 2011-06-25 18:23:54.750 176 12582.20 162.32 55015.03 88888.00 2011-06-25 18:23:54.875 176 12582.20 162.32 55015.03 88888.00 2011-06-25 18:23:55.000 176 12582.17 162.32 55015.03 88888.00 2011-06-25 18:23:55.125 176 12582.15 162.35 55015.05 88888.00 2011-06-25 18:23:55.250 176 12582.08 162.32 55015.05 88888.00 2011-06-25 18:23:55.375 176 12582.12 162.32 55015.05 88888.00 2011-06-25 18:23:55.500 176 12582.17 162.32 55015.07 88888.00 2011-06-25 18:23:55.625 176 12582.15 162.35 55015.10 88888.00 2011-06-25 18:23:55.750 176 12582.10 162.35 55015.12 88888.00 2011-06-25 18:23:55.875 176 12582.05 162.45 55015.15 88888.00 2011-06-25 18:23:56.000 176 12582.00 162.43 55015.10 88888.00 2011-06-25 18:23:56.125 176 12581.98 162.35 55015.07 88888.00 2011-06-25 18:23:56.250 176 12581.98 162.32 55015.10 88888.00 2011-06-25 18:23:56.375 176 12582.00 162.38 55015.10 88888.00 2011-06-25 18:23:56.500 176 12581.95 162.38 55015.07 88888.00 2011-06-25 18:23:56.625 176 12581.98 162.35 55015.10 88888.00 2011-06-25 18:23:56.750 176 12581.98 162.38 55015.10 88888.00 2011-06-25 18:23:56.875 176 12581.98 162.43 55015.10 88888.00 2011-06-25 18:23:57.000 176 12582.02 162.43 55015.07 88888.00 2011-06-25 18:23:57.125 176 12582.02 162.43 55015.10 88888.00 2011-06-25 18:23:57.250 176 12581.92 162.43 55015.12 88888.00 2011-06-25 18:23:57.375 176 12581.85 162.43 55015.10 88888.00 2011-06-25 18:23:57.500 176 12581.88 162.43 55015.07 88888.00 2011-06-25 18:23:57.625 176 12581.98 162.43 55015.10 88888.00 2011-06-25 18:23:57.750 176 12581.95 162.47 55015.12 88888.00 2011-06-25 18:23:57.875 176 12581.90 162.47 55015.12 88888.00 2011-06-25 18:23:58.000 176 12581.88 162.45 55015.10 88888.00 2011-06-25 18:23:58.125 176 12581.88 162.45 55015.12 88888.00 2011-06-25 18:23:58.250 176 12581.88 162.47 55015.12 88888.00 2011-06-25 18:23:58.375 176 12581.92 162.53 55015.12 88888.00 2011-06-25 18:23:58.500 176 12581.88 162.53 55015.12 88888.00 2011-06-25 18:23:58.625 176 12581.83 162.53 55015.12 88888.00 2011-06-25 18:23:58.750 176 12581.83 162.53 55015.12 88888.00 2011-06-25 18:23:58.875 176 12581.80 162.53 55015.15 88888.00 2011-06-25 18:23:59.000 176 12581.83 162.57 55015.15 88888.00 2011-06-25 18:23:59.125 176 12581.83 162.57 55015.15 88888.00 2011-06-25 18:23:59.250 176 12581.83 162.60 55015.15 88888.00 2011-06-25 18:23:59.375 176 12581.90 162.62 55015.12 88888.00 2011-06-25 18:23:59.500 176 12581.92 162.68 55015.15 88888.00 2011-06-25 18:23:59.625 176 12581.80 162.68 55015.15 88888.00 2011-06-25 18:23:59.750 176 12581.73 162.65 55015.15 88888.00 2011-06-25 18:23:59.875 176 12581.77 162.68 55015.18 88888.00 2011-06-25 18:24:00.000 176 12581.75 162.68 55015.18 88888.00 2011-06-25 18:24:00.125 176 12581.70 162.68 55015.18 88888.00 2011-06-25 18:24:00.250 176 12581.70 162.75 55015.22 88888.00 2011-06-25 18:24:00.375 176 12581.73 162.80 55015.20 88888.00 2011-06-25 18:24:00.500 176 12581.65 162.78 55015.18 88888.00 2011-06-25 18:24:00.625 176 12581.62 162.75 55015.20 88888.00 2011-06-25 18:24:00.750 176 12581.62 162.78 55015.18 88888.00 2011-06-25 18:24:00.875 176 12581.60 162.80 55015.18 88888.00 2011-06-25 18:24:01.000 176 12581.58 162.80 55015.18 88888.00 2011-06-25 18:24:01.125 176 12581.60 162.78 55015.18 88888.00 2011-06-25 18:24:01.250 176 12581.62 162.75 55015.18 88888.00 2011-06-25 18:24:01.375 176 12581.62 162.78 55015.15 88888.00 2011-06-25 18:24:01.500 176 12581.62 162.82 55015.15 88888.00 2011-06-25 18:24:01.625 176 12581.62 162.82 55015.15 88888.00 2011-06-25 18:24:01.750 176 12581.62 162.82 55015.15 88888.00 2011-06-25 18:24:01.875 176 12581.58 162.88 55015.18 88888.00 2011-06-25 18:24:02.000 176 12581.58 162.88 55015.18 88888.00 2011-06-25 18:24:02.125 176 12581.55 162.85 55015.18 88888.00 2011-06-25 18:24:02.250 176 12581.50 162.88 55015.20 88888.00 2011-06-25 18:24:02.375 176 12581.50 162.90 55015.18 88888.00 2011-06-25 18:24:02.500 176 12581.42 162.95 55015.18 88888.00 2011-06-25 18:24:02.625 176 12581.38 162.95 55015.20 88888.00 2011-06-25 18:24:02.750 176 12581.40 162.97 55015.20 88888.00 2011-06-25 18:24:02.875 176 12581.45 162.97 55015.20 88888.00 2011-06-25 18:24:03.000 176 12581.48 162.95 55015.18 88888.00 2011-06-25 18:24:03.125 176 12581.48 162.97 55015.20 88888.00 2011-06-25 18:24:03.250 176 12581.48 163.03 55015.20 88888.00 2011-06-25 18:24:03.375 176 12581.48 163.05 55015.18 88888.00 2011-06-25 18:24:03.500 176 12581.50 163.10 55015.20 88888.00 2011-06-25 18:24:03.625 176 12581.55 163.12 55015.20 88888.00 2011-06-25 18:24:03.750 176 12581.52 163.12 55015.20 88888.00 2011-06-25 18:24:03.875 176 12581.48 163.15 55015.22 88888.00 2011-06-25 18:24:04.000 176 12581.42 163.15 55015.20 88888.00 2011-06-25 18:24:04.125 176 12581.40 163.12 55015.18 88888.00 2011-06-25 18:24:04.250 176 12581.38 163.15 55015.20 88888.00 2011-06-25 18:24:04.375 176 12581.42 163.20 55015.25 88888.00 2011-06-25 18:24:04.500 176 12581.45 163.25 55015.30 88888.00 2011-06-25 18:24:04.625 176 12581.40 163.25 55015.25 88888.00 2011-06-25 18:24:04.750 176 12581.38 163.22 55015.22 88888.00 2011-06-25 18:24:04.875 176 12581.33 163.25 55015.20 88888.00 2011-06-25 18:24:05.000 176 12581.33 163.28 55015.22 88888.00 2011-06-25 18:24:05.125 176 12581.35 163.28 55015.22 88888.00 2011-06-25 18:24:05.250 176 12581.35 163.30 55015.22 88888.00 2011-06-25 18:24:05.375 176 12581.38 163.30 55015.25 88888.00 2011-06-25 18:24:05.500 176 12581.35 163.32 55015.25 88888.00 2011-06-25 18:24:05.625 176 12581.33 163.38 55015.28 88888.00 2011-06-25 18:24:05.750 176 12581.30 163.38 55015.25 88888.00 2011-06-25 18:24:05.875 176 12581.33 163.40 55015.25 88888.00 2011-06-25 18:24:06.000 176 12581.27 163.40 55015.25 88888.00 2011-06-25 18:24:06.125 176 12581.25 163.40 55015.25 88888.00 2011-06-25 18:24:06.250 176 12581.30 163.40 55015.25 88888.00 2011-06-25 18:24:06.375 176 12581.30 163.40 55015.20 88888.00 2011-06-25 18:24:06.500 176 12581.25 163.43 55015.22 88888.00 2011-06-25 18:24:06.625 176 12581.23 163.47 55015.25 88888.00 2011-06-25 18:24:06.750 176 12581.12 163.47 55015.22 88888.00 2011-06-25 18:24:06.875 176 12581.17 163.47 55015.25 88888.00 2011-06-25 18:24:07.000 176 12581.25 163.47 55015.28 88888.00 2011-06-25 18:24:07.125 176 12581.23 163.50 55015.25 88888.00 2011-06-25 18:24:07.250 176 12581.15 163.50 55015.25 88888.00 2011-06-25 18:24:07.375 176 12581.17 163.50 55015.25 88888.00 2011-06-25 18:24:07.500 176 12581.20 163.55 55015.25 88888.00 2011-06-25 18:24:07.625 176 12581.20 163.55 55015.25 88888.00 2011-06-25 18:24:07.750 176 12581.23 163.55 55015.28 88888.00 2011-06-25 18:24:07.875 176 12581.20 163.57 55015.28 88888.00 2011-06-25 18:24:08.000 176 12581.17 163.60 55015.28 88888.00 2011-06-25 18:24:08.125 176 12581.10 163.62 55015.28 88888.00 2011-06-25 18:24:08.250 176 12581.08 163.62 55015.28 88888.00 2011-06-25 18:24:08.375 176 12581.12 163.62 55015.25 88888.00 2011-06-25 18:24:08.500 176 12581.10 163.62 55015.25 88888.00 2011-06-25 18:24:08.625 176 12581.08 163.60 55015.25 88888.00 2011-06-25 18:24:08.750 176 12581.08 163.62 55015.25 88888.00 2011-06-25 18:24:08.875 176 12581.05 163.68 55015.28 88888.00 2011-06-25 18:24:09.000 176 12581.02 163.68 55015.28 88888.00 2011-06-25 18:24:09.125 176 12581.05 163.68 55015.25 88888.00 2011-06-25 18:24:09.250 176 12581.00 163.65 55015.25 88888.00 2011-06-25 18:24:09.375 176 12581.00 163.68 55015.28 88888.00 2011-06-25 18:24:09.500 176 12581.02 163.70 55015.25 88888.00 2011-06-25 18:24:09.625 176 12581.05 163.72 55015.28 88888.00 2011-06-25 18:24:09.750 176 12581.08 163.72 55015.28 88888.00 2011-06-25 18:24:09.875 176 12581.05 163.78 55015.28 88888.00 2011-06-25 18:24:10.000 176 12581.08 163.75 55015.25 88888.00 2011-06-25 18:24:10.125 176 12581.05 163.75 55015.25 88888.00 2011-06-25 18:24:10.250 176 12580.98 163.75 55015.25 88888.00 2011-06-25 18:24:10.375 176 12581.00 163.78 55015.25 88888.00 2011-06-25 18:24:10.500 176 12581.00 163.78 55015.28 88888.00 2011-06-25 18:24:10.625 176 12580.98 163.78 55015.28 88888.00 2011-06-25 18:24:10.750 176 12580.98 163.75 55015.25 88888.00 2011-06-25 18:24:10.875 176 12580.95 163.78 55015.22 88888.00 2011-06-25 18:24:11.000 176 12580.92 163.78 55015.25 88888.00 2011-06-25 18:24:11.125 176 12580.92 163.75 55015.25 88888.00 2011-06-25 18:24:11.250 176 12580.90 163.80 55015.25 88888.00 2011-06-25 18:24:11.375 176 12580.92 163.80 55015.22 88888.00 2011-06-25 18:24:11.500 176 12580.95 163.80 55015.22 88888.00 2011-06-25 18:24:11.625 176 12580.98 163.82 55015.25 88888.00 2011-06-25 18:24:11.750 176 12580.98 163.82 55015.22 88888.00 2011-06-25 18:24:11.875 176 12580.98 163.85 55015.20 88888.00 2011-06-25 18:24:12.000 176 12580.92 163.80 55015.20 88888.00 2011-06-25 18:24:12.125 176 12580.90 163.80 55015.22 88888.00 2011-06-25 18:24:12.250 176 12580.90 163.85 55015.28 88888.00 2011-06-25 18:24:12.375 176 12580.95 163.85 55015.25 88888.00 2011-06-25 18:24:12.500 176 12580.95 163.85 55015.25 88888.00 2011-06-25 18:24:12.625 176 12580.92 163.82 55015.25 88888.00 2011-06-25 18:24:12.750 176 12580.90 163.85 55015.25 88888.00 2011-06-25 18:24:12.875 176 12580.90 163.88 55015.30 88888.00 2011-06-25 18:24:13.000 176 12580.92 163.90 55015.25 88888.00 2011-06-25 18:24:13.125 176 12580.92 163.82 55015.25 88888.00 2011-06-25 18:24:13.250 176 12580.83 163.85 55015.25 88888.00 2011-06-25 18:24:13.375 176 12580.83 163.85 55015.25 88888.00 2011-06-25 18:24:13.500 176 12580.80 163.82 55015.25 88888.00 2011-06-25 18:24:13.625 176 12580.83 163.85 55015.28 88888.00 2011-06-25 18:24:13.750 176 12580.88 163.90 55015.28 88888.00 2011-06-25 18:24:13.875 176 12580.80 163.85 55015.30 88888.00 2011-06-25 18:24:14.000 176 12580.70 163.82 55015.28 88888.00 2011-06-25 18:24:14.125 176 12580.73 163.85 55015.28 88888.00 2011-06-25 18:24:14.250 176 12580.73 163.85 55015.28 88888.00 2011-06-25 18:24:14.375 176 12580.75 163.88 55015.30 88888.00 2011-06-25 18:24:14.500 176 12580.75 163.88 55015.30 88888.00 2011-06-25 18:24:14.625 176 12580.75 163.88 55015.25 88888.00 2011-06-25 18:24:14.750 176 12580.73 163.90 55015.25 88888.00 2011-06-25 18:24:14.875 176 12580.70 163.90 55015.25 88888.00 2011-06-25 18:24:15.000 176 12580.67 163.88 55015.28 88888.00 2011-06-25 18:24:15.125 176 12580.67 163.90 55015.30 88888.00 2011-06-25 18:24:15.250 176 12580.60 163.93 55015.32 88888.00 2011-06-25 18:24:15.375 176 12580.58 163.95 55015.32 88888.00 2011-06-25 18:24:15.500 176 12580.58 163.95 55015.30 88888.00 2011-06-25 18:24:15.625 176 12580.58 163.93 55015.30 88888.00 2011-06-25 18:24:15.750 176 12580.55 163.90 55015.30 88888.00 2011-06-25 18:24:15.875 176 12580.55 163.88 55015.32 88888.00 2011-06-25 18:24:16.000 176 12580.55 163.93 55015.32 88888.00 2011-06-25 18:24:16.125 176 12580.52 163.93 55015.32 88888.00 2011-06-25 18:24:16.250 176 12580.40 163.93 55015.32 88888.00 2011-06-25 18:24:16.375 176 12580.40 163.90 55015.32 88888.00 2011-06-25 18:24:16.500 176 12580.35 163.90 55015.32 88888.00 2011-06-25 18:24:16.625 176 12580.35 163.95 55015.35 88888.00 2011-06-25 18:24:16.750 176 12580.35 163.95 55015.38 88888.00 2011-06-25 18:24:16.875 176 12580.33 163.90 55015.32 88888.00 2011-06-25 18:24:17.000 176 12580.38 163.90 55015.32 88888.00 2011-06-25 18:24:17.125 176 12580.42 163.95 55015.32 88888.00 2011-06-25 18:24:17.250 176 12580.40 163.95 55015.32 88888.00 2011-06-25 18:24:17.375 176 12580.42 163.95 55015.35 88888.00 2011-06-25 18:24:17.500 176 12580.40 163.97 55015.38 88888.00 2011-06-25 18:24:17.625 176 12580.35 163.97 55015.38 88888.00 2011-06-25 18:24:17.750 176 12580.33 163.97 55015.35 88888.00 2011-06-25 18:24:17.875 176 12580.27 164.00 55015.38 88888.00 2011-06-25 18:24:18.000 176 12580.30 164.03 55015.38 88888.00 2011-06-25 18:24:18.125 176 12580.30 163.97 55015.35 88888.00 2011-06-25 18:24:18.250 176 12580.20 163.97 55015.35 88888.00 2011-06-25 18:24:18.375 176 12580.17 164.03 55015.35 88888.00 2011-06-25 18:24:18.500 176 12580.15 164.05 55015.40 88888.00 2011-06-25 18:24:18.625 176 12580.15 164.05 55015.38 88888.00 2011-06-25 18:24:18.750 176 12580.17 164.00 55015.32 88888.00 2011-06-25 18:24:18.875 176 12580.15 164.03 55015.38 88888.00 2011-06-25 18:24:19.000 176 12580.17 163.97 55015.38 88888.00 2011-06-25 18:24:19.125 176 12580.15 163.97 55015.38 88888.00 2011-06-25 18:24:19.250 176 12580.12 163.97 55015.38 88888.00 2011-06-25 18:24:19.375 176 12580.10 164.00 55015.38 88888.00 2011-06-25 18:24:19.500 176 12580.08 164.00 55015.40 88888.00 2011-06-25 18:24:19.625 176 12580.08 164.00 55015.40 88888.00 2011-06-25 18:24:19.750 176 12580.05 164.00 55015.35 88888.00 2011-06-25 18:24:19.875 176 12580.02 164.03 55015.38 88888.00 2011-06-25 18:24:20.000 176 12580.05 164.03 55015.38 88888.00 2011-06-25 18:24:20.125 176 12580.02 164.05 55015.38 88888.00 2011-06-25 18:24:20.250 176 12579.98 164.03 55015.40 88888.00 2011-06-25 18:24:20.375 176 12580.00 164.05 55015.38 88888.00 2011-06-25 18:24:20.500 176 12580.00 164.05 55015.35 88888.00 2011-06-25 18:24:20.625 176 12580.00 164.05 55015.35 88888.00 2011-06-25 18:24:20.750 176 12579.95 164.03 55015.35 88888.00 2011-06-25 18:24:20.875 176 12579.92 164.03 55015.32 88888.00 2011-06-25 18:24:21.000 176 12579.95 164.03 55015.35 88888.00 2011-06-25 18:24:21.125 176 12579.95 164.05 55015.38 88888.00 2011-06-25 18:24:21.250 176 12579.92 164.05 55015.38 88888.00 2011-06-25 18:24:21.375 176 12579.98 164.07 55015.35 88888.00 2011-06-25 18:24:21.500 176 12579.92 164.05 55015.35 88888.00 2011-06-25 18:24:21.625 176 12579.90 164.03 55015.38 88888.00 2011-06-25 18:24:21.750 176 12579.85 164.05 55015.38 88888.00 2011-06-25 18:24:21.875 176 12579.85 164.07 55015.38 88888.00 2011-06-25 18:24:22.000 176 12579.88 164.07 55015.32 88888.00 2011-06-25 18:24:22.125 176 12579.88 164.07 55015.35 88888.00 2011-06-25 18:24:22.250 176 12579.85 164.07 55015.38 88888.00 2011-06-25 18:24:22.375 176 12579.90 164.10 55015.40 88888.00 2011-06-25 18:24:22.500 176 12579.90 164.10 55015.40 88888.00 2011-06-25 18:24:22.625 176 12579.95 164.10 55015.40 88888.00 2011-06-25 18:24:22.750 176 12579.85 164.05 55015.40 88888.00 2011-06-25 18:24:22.875 176 12579.75 164.03 55015.38 88888.00 2011-06-25 18:24:23.000 176 12579.73 164.05 55015.38 88888.00 2011-06-25 18:24:23.125 176 12579.77 164.07 55015.35 88888.00 2011-06-25 18:24:23.250 176 12579.80 164.10 55015.38 88888.00 2011-06-25 18:24:23.375 176 12579.85 164.07 55015.38 88888.00 2011-06-25 18:24:23.500 176 12579.88 164.07 55015.35 88888.00 2011-06-25 18:24:23.625 176 12579.88 164.07 55015.35 88888.00 2011-06-25 18:24:23.750 176 12579.83 164.10 55015.38 88888.00 2011-06-25 18:24:23.875 176 12579.80 164.15 55015.40 88888.00 2011-06-25 18:24:24.000 176 12579.77 164.10 55015.38 88888.00 2011-06-25 18:24:24.125 176 12579.77 164.10 55015.38 88888.00 2011-06-25 18:24:24.250 176 12579.77 164.12 55015.43 88888.00 2011-06-25 18:24:24.375 176 12579.77 164.10 55015.40 88888.00 2011-06-25 18:24:24.500 176 12579.77 164.05 55015.35 88888.00 2011-06-25 18:24:24.625 176 12579.75 164.10 55015.40 88888.00 2011-06-25 18:24:24.750 176 12579.73 164.12 55015.40 88888.00 2011-06-25 18:24:24.875 176 12579.77 164.15 55015.40 88888.00 2011-06-25 18:24:25.000 176 12579.80 164.12 55015.40 88888.00 2011-06-25 18:24:25.125 176 12579.77 164.10 55015.35 88888.00 2011-06-25 18:24:25.250 176 12579.75 164.07 55015.38 88888.00 2011-06-25 18:24:25.375 176 12579.77 164.07 55015.38 88888.00 2011-06-25 18:24:25.500 176 12579.80 164.07 55015.38 88888.00 2011-06-25 18:24:25.625 176 12579.77 164.05 55015.32 88888.00 2011-06-25 18:24:25.750 176 12579.80 164.07 55015.38 88888.00 2011-06-25 18:24:25.875 176 12579.70 164.12 55015.38 88888.00 2011-06-25 18:24:26.000 176 12579.73 164.07 55015.38 88888.00 2011-06-25 18:24:26.125 176 12579.80 164.05 55015.35 88888.00 2011-06-25 18:24:26.250 176 12579.77 164.05 55015.32 88888.00 2011-06-25 18:24:26.375 176 12579.75 164.05 55015.35 88888.00 2011-06-25 18:24:26.500 176 12579.62 164.07 55015.35 88888.00 2011-06-25 18:24:26.625 176 12579.67 164.10 55015.35 88888.00 2011-06-25 18:24:26.750 176 12579.73 164.05 55015.35 88888.00 2011-06-25 18:24:26.875 176 12579.73 164.00 55015.30 88888.00 2011-06-25 18:24:27.000 176 12579.67 164.00 55015.32 88888.00 2011-06-25 18:24:27.125 176 12579.62 164.00 55015.32 88888.00 2011-06-25 18:24:27.250 176 12579.62 163.95 55015.32 88888.00 2011-06-25 18:24:27.375 176 12579.70 163.95 55015.30 88888.00 2011-06-25 18:24:27.500 176 12579.73 163.97 55015.32 88888.00 2011-06-25 18:24:27.625 176 12579.75 163.97 55015.32 88888.00 2011-06-25 18:24:27.750 176 12579.70 163.95 55015.32 88888.00 2011-06-25 18:24:27.875 176 12579.70 163.97 55015.35 88888.00 2011-06-25 18:24:28.000 176 12579.75 163.97 55015.35 88888.00 2011-06-25 18:24:28.125 176 12579.77 163.90 55015.32 88888.00 2011-06-25 18:24:28.250 176 12579.73 163.85 55015.30 88888.00 2011-06-25 18:24:28.375 176 12579.77 163.85 55015.32 88888.00 2011-06-25 18:24:28.500 176 12579.75 163.88 55015.35 88888.00 2011-06-25 18:24:28.625 176 12579.80 163.93 55015.38 88888.00 2011-06-25 18:24:28.750 176 12579.83 163.88 55015.35 88888.00 2011-06-25 18:24:28.875 176 12579.83 163.82 55015.32 88888.00 2011-06-25 18:24:29.000 176 12579.85 163.82 55015.32 88888.00 2011-06-25 18:24:29.125 176 12579.85 163.82 55015.35 88888.00 2011-06-25 18:24:29.250 176 12579.80 163.80 55015.38 88888.00 2011-06-25 18:24:29.375 176 12579.85 163.82 55015.38 88888.00 2011-06-25 18:24:29.500 176 12579.85 163.82 55015.35 88888.00 2011-06-25 18:24:29.625 176 12579.83 163.75 55015.32 88888.00 2011-06-25 18:24:29.750 176 12579.88 163.72 55015.30 88888.00 2011-06-25 18:24:29.875 176 12579.92 163.72 55015.30 88888.00 2011-06-25 18:24:30.000 176 12579.88 163.75 55015.32 88888.00 2011-06-25 18:24:30.125 176 12579.90 163.75 55015.32 88888.00 2011-06-25 18:24:30.250 176 12579.92 163.65 55015.32 88888.00 2011-06-25 18:24:30.375 176 12579.98 163.62 55015.30 88888.00 2011-06-25 18:24:30.500 176 12580.00 163.60 55015.28 88888.00 2011-06-25 18:24:30.625 176 12580.00 163.65 55015.30 88888.00 2011-06-25 18:24:30.750 176 12580.02 163.65 55015.30 88888.00 2011-06-25 18:24:30.875 176 12580.02 163.65 55015.30 88888.00 2011-06-25 18:24:31.000 176 12579.95 163.57 55015.28 88888.00 2011-06-25 18:24:31.125 176 12579.85 163.55 55015.28 88888.00 2011-06-25 18:24:31.250 176 12579.83 163.55 55015.28 88888.00 2011-06-25 18:24:31.375 176 12579.92 163.53 55015.28 88888.00 2011-06-25 18:24:31.500 176 12579.92 163.47 55015.28 88888.00 2011-06-25 18:24:31.625 176 12579.95 163.47 55015.30 88888.00 2011-06-25 18:24:31.750 176 12579.92 163.45 55015.25 88888.00 2011-06-25 18:24:31.875 176 12579.92 163.45 55015.28 88888.00 2011-06-25 18:24:32.000 176 12580.00 163.45 55015.30 88888.00 2011-06-25 18:24:32.125 176 12579.98 163.40 55015.30 88888.00 2011-06-25 18:24:32.250 176 12579.95 163.38 55015.32 88888.00 2011-06-25 18:24:32.375 176 12580.00 163.38 55015.30 88888.00 2011-06-25 18:24:32.500 176 12580.02 163.38 55015.32 88888.00 2011-06-25 18:24:32.625 176 12580.08 163.32 55015.30 88888.00 2011-06-25 18:24:32.750 176 12580.12 163.35 55015.30 88888.00 2011-06-25 18:24:32.875 176 12580.17 163.32 55015.30 88888.00 2011-06-25 18:24:33.000 176 12580.17 163.30 55015.30 88888.00 2011-06-25 18:24:33.125 176 12580.12 163.25 55015.28 88888.00 2011-06-25 18:24:33.250 176 12580.08 163.20 55015.28 88888.00 2011-06-25 18:24:33.375 176 12580.12 163.22 55015.28 88888.00 2011-06-25 18:24:33.500 176 12580.20 163.22 55015.25 88888.00 2011-06-25 18:24:33.625 176 12580.27 163.20 55015.25 88888.00 2011-06-25 18:24:33.750 176 12580.23 163.15 55015.25 88888.00 2011-06-25 18:24:33.875 176 12580.12 163.12 55015.25 88888.00 2011-06-25 18:24:34.000 176 12580.12 163.12 55015.25 88888.00 2011-06-25 18:24:34.125 176 12580.17 163.10 55015.25 88888.00 2011-06-25 18:24:34.250 176 12580.23 163.10 55015.28 88888.00 2011-06-25 18:24:34.375 176 12580.30 163.10 55015.28 88888.00 2011-06-25 18:24:34.500 176 12580.33 163.05 55015.28 88888.00 2011-06-25 18:24:34.625 176 12580.27 163.05 55015.28 88888.00 2011-06-25 18:24:34.750 176 12580.33 163.03 55015.28 88888.00 2011-06-25 18:24:34.875 176 12580.35 162.97 55015.25 88888.00 2011-06-25 18:24:35.000 176 12580.33 162.95 55015.22 88888.00 2011-06-25 18:24:35.125 176 12580.30 162.95 55015.25 88888.00 2011-06-25 18:24:35.250 176 12580.30 162.93 55015.28 88888.00 2011-06-25 18:24:35.375 176 12580.40 162.90 55015.25 88888.00 2011-06-25 18:24:35.500 176 12580.45 162.85 55015.20 88888.00 2011-06-25 18:24:35.625 176 12580.45 162.85 55015.18 88888.00 2011-06-25 18:24:35.750 176 12580.45 162.85 55015.20 88888.00 2011-06-25 18:24:35.875 176 12580.50 162.82 55015.22 88888.00 2011-06-25 18:24:36.000 176 12580.58 162.80 55015.22 88888.00 2011-06-25 18:24:36.125 176 12580.55 162.78 55015.22 88888.00 2011-06-25 18:24:36.250 176 12580.38 162.68 55015.22 88888.00 2011-06-25 18:24:36.375 176 12580.40 162.68 55015.22 88888.00 2011-06-25 18:24:36.500 176 12580.50 162.68 55015.22 88888.00 2011-06-25 18:24:36.625 176 12580.55 162.62 55015.22 88888.00 2011-06-25 18:24:36.750 176 12580.58 162.65 55015.25 88888.00 2011-06-25 18:24:36.875 176 12580.62 162.62 55015.25 88888.00 2011-06-25 18:24:37.000 176 12580.62 162.60 55015.25 88888.00 2011-06-25 18:24:37.125 176 12580.62 162.57 55015.25 88888.00 2011-06-25 18:24:37.250 176 12580.58 162.53 55015.22 88888.00 2011-06-25 18:24:37.375 176 12580.62 162.53 55015.22 88888.00 2011-06-25 18:24:37.500 176 12580.65 162.47 55015.22 88888.00 2011-06-25 18:24:37.625 176 12580.60 162.45 55015.20 88888.00 2011-06-25 18:24:37.750 176 12580.60 162.45 55015.22 88888.00 2011-06-25 18:24:37.875 176 12580.75 162.45 55015.22 88888.00 2011-06-25 18:24:38.000 176 12580.83 162.43 55015.22 88888.00 2011-06-25 18:24:38.125 176 12580.83 162.45 55015.22 88888.00 2011-06-25 18:24:38.250 176 12580.77 162.43 55015.22 88888.00 2011-06-25 18:24:38.375 176 12580.83 162.43 55015.22 88888.00 2011-06-25 18:24:38.500 176 12580.85 162.38 55015.22 88888.00 2011-06-25 18:24:38.625 176 12580.83 162.32 55015.20 88888.00 2011-06-25 18:24:38.750 176 12580.85 162.32 55015.22 88888.00 2011-06-25 18:24:38.875 176 12580.90 162.30 55015.25 88888.00 2011-06-25 18:24:39.000 176 12580.88 162.30 55015.22 88888.00 2011-06-25 18:24:39.125 176 12580.88 162.28 55015.20 88888.00 2011-06-25 18:24:39.250 176 12580.88 162.20 55015.18 88888.00 2011-06-25 18:24:39.375 176 12580.95 162.18 55015.18 88888.00 2011-06-25 18:24:39.500 176 12580.98 162.20 55015.18 88888.00 2011-06-25 18:24:39.625 176 12581.00 162.18 55015.18 88888.00 2011-06-25 18:24:39.750 176 12581.00 162.15 55015.15 88888.00 2011-06-25 18:24:39.875 176 12581.00 162.12 55015.15 88888.00 2011-06-25 18:24:40.000 176 12581.02 162.10 55015.12 88888.00 2011-06-25 18:24:40.125 176 12581.08 162.10 55015.15 88888.00 2011-06-25 18:24:40.250 176 12581.10 162.10 55015.20 88888.00 2011-06-25 18:24:40.375 176 12581.12 162.10 55015.18 88888.00 2011-06-25 18:24:40.500 176 12581.10 162.05 55015.15 88888.00 2011-06-25 18:24:40.625 176 12581.12 162.03 55015.12 88888.00 2011-06-25 18:24:40.750 176 12581.12 162.03 55015.15 88888.00 2011-06-25 18:24:40.875 176 12581.10 162.00 55015.15 88888.00 2011-06-25 18:24:41.000 176 12581.10 161.97 55015.12 88888.00 2011-06-25 18:24:41.125 176 12581.12 162.03 55015.18 88888.00 2011-06-25 18:24:41.250 176 12581.15 161.97 55015.18 88888.00 2011-06-25 18:24:41.375 176 12581.23 161.95 55015.18 88888.00 2011-06-25 18:24:41.500 176 12581.23 161.90 55015.15 88888.00 2011-06-25 18:24:41.625 176 12581.20 161.85 55015.15 88888.00 2011-06-25 18:24:41.750 176 12581.25 161.85 55015.15 88888.00 2011-06-25 18:24:41.875 176 12581.30 161.88 55015.18 88888.00 2011-06-25 18:24:42.000 176 12581.25 161.82 55015.15 88888.00 2011-06-25 18:24:42.125 176 12581.20 161.80 55015.15 88888.00 2011-06-25 18:24:42.250 176 12581.20 161.78 55015.15 88888.00 2011-06-25 18:24:42.375 176 12581.27 161.75 55015.15 88888.00 2011-06-25 18:24:42.500 176 12581.30 161.75 55015.12 88888.00 2011-06-25 18:24:42.625 176 12581.35 161.72 55015.15 88888.00 2011-06-25 18:24:42.750 176 12581.38 161.70 55015.15 88888.00 2011-06-25 18:24:42.875 176 12581.35 161.72 55015.15 88888.00 2011-06-25 18:24:43.000 176 12581.35 161.68 55015.15 88888.00 2011-06-25 18:24:43.125 176 12581.35 161.68 55015.15 88888.00 2011-06-25 18:24:43.250 176 12581.30 161.68 55015.15 88888.00 2011-06-25 18:24:43.375 176 12581.35 161.68 55015.18 88888.00 2011-06-25 18:24:43.500 176 12581.38 161.60 55015.15 88888.00 2011-06-25 18:24:43.625 176 12581.42 161.55 55015.12 88888.00 2011-06-25 18:24:43.750 176 12581.42 161.50 55015.15 88888.00 2011-06-25 18:24:43.875 176 12581.40 161.55 55015.15 88888.00 2011-06-25 18:24:44.000 176 12581.42 161.53 55015.15 88888.00 2011-06-25 18:24:44.125 176 12581.48 161.53 55015.15 88888.00 2011-06-25 18:24:44.250 176 12581.45 161.50 55015.18 88888.00 2011-06-25 18:24:44.375 176 12581.42 161.53 55015.15 88888.00 2011-06-25 18:24:44.500 176 12581.42 161.47 55015.15 88888.00 2011-06-25 18:24:44.625 176 12581.40 161.47 55015.15 88888.00 2011-06-25 18:24:44.750 176 12581.40 161.43 55015.18 88888.00 2011-06-25 18:24:44.875 176 12581.40 161.43 55015.15 88888.00 2011-06-25 18:24:45.000 176 12581.38 161.38 55015.12 88888.00 2011-06-25 18:24:45.125 176 12581.38 161.38 55015.15 88888.00 2011-06-25 18:24:45.250 176 12581.35 161.38 55015.15 88888.00 2011-06-25 18:24:45.375 176 12581.42 161.32 55015.15 88888.00 2011-06-25 18:24:45.500 176 12581.42 161.30 55015.15 88888.00 2011-06-25 18:24:45.625 176 12581.45 161.30 55015.12 88888.00 2011-06-25 18:24:45.750 176 12581.45 161.30 55015.15 88888.00 2011-06-25 18:24:45.875 176 12581.42 161.28 55015.15 88888.00 2011-06-25 18:24:46.000 176 12581.38 161.25 55015.12 88888.00 2011-06-25 18:24:46.125 176 12581.40 161.22 55015.12 88888.00 2011-06-25 18:24:46.250 176 12581.40 161.22 55015.12 88888.00 2011-06-25 18:24:46.375 176 12581.48 161.22 55015.15 88888.00 2011-06-25 18:24:46.500 176 12581.45 161.20 55015.15 88888.00 2011-06-25 18:24:46.625 176 12581.38 161.18 55015.15 88888.00 2011-06-25 18:24:46.750 176 12581.40 161.12 55015.15 88888.00 2011-06-25 18:24:46.875 176 12581.38 161.15 55015.15 88888.00 2011-06-25 18:24:47.000 176 12581.33 161.12 55015.15 88888.00 2011-06-25 18:24:47.125 176 12581.33 161.10 55015.15 88888.00 2011-06-25 18:24:47.250 176 12581.33 161.07 55015.15 88888.00 2011-06-25 18:24:47.375 176 12581.35 161.07 55015.15 88888.00 2011-06-25 18:24:47.500 176 12581.27 161.03 55015.18 88888.00 2011-06-25 18:24:47.625 176 12581.33 161.03 55015.20 88888.00 2011-06-25 18:24:47.750 176 12581.35 161.07 55015.20 88888.00 2011-06-25 18:24:47.875 176 12581.33 161.05 55015.18 88888.00 2011-06-25 18:24:48.000 176 12581.33 161.03 55015.18 88888.00 2011-06-25 18:24:48.125 176 12581.35 161.03 55015.20 88888.00 2011-06-25 18:24:48.250 176 12581.33 160.97 55015.20 88888.00 2011-06-25 18:24:48.375 176 12581.35 160.95 55015.20 88888.00 2011-06-25 18:24:48.500 176 12581.35 160.95 55015.20 88888.00 2011-06-25 18:24:48.625 176 12581.33 160.90 55015.20 88888.00 2011-06-25 18:24:48.750 176 12581.38 160.90 55015.18 88888.00 2011-06-25 18:24:48.875 176 12581.38 160.93 55015.20 88888.00 2011-06-25 18:24:49.000 176 12581.35 160.95 55015.20 88888.00 2011-06-25 18:24:49.125 176 12581.40 160.90 55015.20 88888.00 2011-06-25 18:24:49.250 176 12581.38 160.88 55015.20 88888.00 2011-06-25 18:24:49.375 176 12581.42 160.90 55015.20 88888.00 2011-06-25 18:24:49.500 176 12581.33 160.90 55015.20 88888.00 2011-06-25 18:24:49.625 176 12581.27 160.85 55015.22 88888.00 2011-06-25 18:24:49.750 176 12581.27 160.82 55015.22 88888.00 2011-06-25 18:24:49.875 176 12581.23 160.78 55015.20 88888.00 2011-06-25 18:24:50.000 176 12581.25 160.80 55015.20 88888.00 2011-06-25 18:24:50.125 176 12581.35 160.78 55015.22 88888.00 2011-06-25 18:24:50.250 176 12581.30 160.75 55015.22 88888.00 2011-06-25 18:24:50.375 176 12581.27 160.75 55015.22 88888.00 2011-06-25 18:24:50.500 176 12581.20 160.78 55015.22 88888.00 2011-06-25 18:24:50.625 176 12581.20 160.75 55015.22 88888.00 2011-06-25 18:24:50.750 176 12581.27 160.75 55015.25 88888.00 2011-06-25 18:24:50.875 176 12581.30 160.75 55015.25 88888.00 2011-06-25 18:24:51.000 176 12581.30 160.70 55015.22 88888.00 2011-06-25 18:24:51.125 176 12581.20 160.68 55015.22 88888.00 2011-06-25 18:24:51.250 176 12581.12 160.65 55015.25 88888.00 2011-06-25 18:24:51.375 176 12581.17 160.68 55015.25 88888.00 2011-06-25 18:24:51.500 176 12581.23 160.65 55015.25 88888.00 2011-06-25 18:24:51.625 176 12581.23 160.62 55015.22 88888.00 2011-06-25 18:24:51.750 176 12581.17 160.60 55015.22 88888.00 2011-06-25 18:24:51.875 176 12581.25 160.57 55015.22 88888.00 2011-06-25 18:24:52.000 176 12581.25 160.62 55015.22 88888.00 2011-06-25 18:24:52.125 176 12581.23 160.62 55015.22 88888.00 2011-06-25 18:24:52.250 176 12581.17 160.60 55015.22 88888.00 2011-06-25 18:24:52.375 176 12581.25 160.60 55015.22 88888.00 2011-06-25 18:24:52.500 176 12581.25 160.60 55015.22 88888.00 2011-06-25 18:24:52.625 176 12581.15 160.60 55015.22 88888.00 2011-06-25 18:24:52.750 176 12581.10 160.62 55015.25 88888.00 2011-06-25 18:24:52.875 176 12581.15 160.60 55015.22 88888.00 2011-06-25 18:24:53.000 176 12581.23 160.57 55015.22 88888.00 2011-06-25 18:24:53.125 176 12581.25 160.53 55015.25 88888.00 2011-06-25 18:24:53.250 176 12581.12 160.50 55015.25 88888.00 2011-06-25 18:24:53.375 176 12581.08 160.50 55015.25 88888.00 2011-06-25 18:24:53.500 176 12581.10 160.50 55015.25 88888.00 2011-06-25 18:24:53.625 176 12581.12 160.50 55015.22 88888.00 2011-06-25 18:24:53.750 176 12581.05 160.47 55015.22 88888.00 2011-06-25 18:24:53.875 176 12581.05 160.45 55015.25 88888.00 2011-06-25 18:24:54.000 176 12581.08 160.45 55015.25 88888.00 2011-06-25 18:24:54.125 176 12581.12 160.43 55015.25 88888.00 2011-06-25 18:24:54.250 176 12581.08 160.40 55015.25 88888.00 2011-06-25 18:24:54.375 176 12581.15 160.43 55015.25 88888.00 2011-06-25 18:24:54.500 176 12581.17 160.45 55015.25 88888.00 2011-06-25 18:24:54.625 176 12581.17 160.47 55015.28 88888.00 2011-06-25 18:24:54.750 176 12581.12 160.40 55015.22 88888.00 2011-06-25 18:24:54.875 176 12581.08 160.38 55015.25 88888.00 2011-06-25 18:24:55.000 176 12581.08 160.38 55015.25 88888.00 2011-06-25 18:24:55.125 176 12581.12 160.38 55015.25 88888.00 2011-06-25 18:24:55.250 176 12581.05 160.32 55015.25 88888.00 2011-06-25 18:24:55.375 176 12581.05 160.30 55015.25 88888.00 2011-06-25 18:24:55.500 176 12580.95 160.28 55015.25 88888.00 2011-06-25 18:24:55.625 176 12580.95 160.32 55015.25 88888.00 2011-06-25 18:24:55.750 176 12581.02 160.35 55015.28 88888.00 2011-06-25 18:24:55.875 176 12581.10 160.32 55015.28 88888.00 2011-06-25 18:24:56.000 176 12581.08 160.30 55015.25 88888.00 2011-06-25 18:24:56.125 176 12581.02 160.28 55015.25 88888.00 2011-06-25 18:24:56.250 176 12581.02 160.25 55015.28 88888.00 2011-06-25 18:24:56.375 176 12581.00 160.25 55015.25 88888.00 2011-06-25 18:24:56.500 176 12581.00 160.22 55015.25 88888.00 2011-06-25 18:24:56.625 176 12580.98 160.20 55015.25 88888.00 2011-06-25 18:24:56.750 176 12580.98 160.22 55015.25 88888.00 2011-06-25 18:24:56.875 176 12580.98 160.22 55015.25 88888.00 2011-06-25 18:24:57.000 176 12581.00 160.18 55015.25 88888.00 2011-06-25 18:24:57.125 176 12580.98 160.18 55015.28 88888.00 2011-06-25 18:24:57.250 176 12580.90 160.22 55015.30 88888.00 2011-06-25 18:24:57.375 176 12580.95 160.28 55015.28 88888.00 2011-06-25 18:24:57.500 176 12580.95 160.28 55015.30 88888.00 2011-06-25 18:24:57.625 176 12580.98 160.22 55015.28 88888.00 2011-06-25 18:24:57.750 176 12580.98 160.18 55015.28 88888.00 2011-06-25 18:24:57.875 176 12580.95 160.20 55015.30 88888.00 2011-06-25 18:24:58.000 176 12580.90 160.18 55015.30 88888.00 2011-06-25 18:24:58.125 176 12580.88 160.18 55015.28 88888.00 2011-06-25 18:24:58.250 176 12580.85 160.18 55015.28 88888.00 2011-06-25 18:24:58.375 176 12580.92 160.18 55015.28 88888.00 2011-06-25 18:24:58.500 176 12580.95 160.12 55015.28 88888.00 2011-06-25 18:24:58.625 176 12580.92 160.10 55015.28 88888.00 2011-06-25 18:24:58.750 176 12580.88 160.10 55015.30 88888.00 2011-06-25 18:24:58.875 176 12580.85 160.12 55015.32 88888.00 2011-06-25 18:24:59.000 176 12580.80 160.12 55015.28 88888.00 2011-06-25 18:24:59.125 176 12580.77 160.12 55015.30 88888.00 2011-06-25 18:24:59.250 176 12580.75 160.10 55015.32 88888.00 2011-06-25 18:24:59.375 176 12580.83 160.12 55015.32 88888.00 2011-06-25 18:24:59.500 176 12580.83 160.12 55015.32 88888.00 2011-06-25 18:24:59.625 176 12580.83 160.07 55015.30 88888.00 2011-06-25 18:24:59.750 176 12580.77 160.07 55015.30 88888.00 2011-06-25 18:24:59.875 176 12580.77 160.07 55015.30 88888.00 2011-06-25 18:25:00.000 176 12580.75 160.07 55015.32 88888.00 2011-06-25 18:25:00.125 176 12580.70 160.07 55015.30 88888.00 2011-06-25 18:25:00.250 176 12580.67 160.03 55015.30 88888.00 2011-06-25 18:25:00.375 176 12580.75 160.03 55015.32 88888.00 2011-06-25 18:25:00.500 176 12580.77 160.05 55015.35 88888.00 2011-06-25 18:25:00.625 176 12580.67 160.05 55015.38 88888.00 2011-06-25 18:25:00.750 176 12580.70 160.05 55015.38 88888.00 2011-06-25 18:25:00.875 176 12580.70 160.05 55015.35 88888.00 2011-06-25 18:25:01.000 176 12580.73 160.03 55015.35 88888.00 2011-06-25 18:25:01.125 176 12580.73 159.97 55015.35 88888.00 2011-06-25 18:25:01.250 176 12580.70 159.97 55015.38 88888.00 2011-06-25 18:25:01.375 176 12580.75 160.00 55015.38 88888.00 2011-06-25 18:25:01.500 176 12580.73 160.03 55015.38 88888.00 2011-06-25 18:25:01.625 176 12580.67 160.03 55015.40 88888.00 2011-06-25 18:25:01.750 176 12580.70 160.00 55015.40 88888.00 2011-06-25 18:25:01.875 176 12580.65 159.97 55015.35 88888.00 2011-06-25 18:25:02.000 176 12580.62 159.97 55015.35 88888.00 2011-06-25 18:25:02.125 176 12580.58 159.97 55015.38 88888.00 2011-06-25 18:25:02.250 176 12580.62 160.00 55015.35 88888.00 2011-06-25 18:25:02.375 176 12580.70 160.03 55015.38 88888.00 2011-06-25 18:25:02.500 176 12580.67 160.03 55015.32 88888.00 2011-06-25 18:25:02.625 176 12580.60 160.00 55015.35 88888.00 2011-06-25 18:25:02.750 176 12580.55 159.97 55015.35 88888.00 2011-06-25 18:25:02.875 176 12580.55 160.00 55015.38 88888.00 2011-06-25 18:25:03.000 176 12580.55 159.97 55015.35 88888.00 2011-06-25 18:25:03.125 176 12580.52 159.97 55015.35 88888.00 2011-06-25 18:25:03.250 176 12580.42 159.93 55015.38 88888.00 2011-06-25 18:25:03.375 176 12580.55 160.00 55015.40 88888.00 2011-06-25 18:25:03.500 176 12580.58 160.00 55015.40 88888.00 2011-06-25 18:25:03.625 176 12580.62 160.00 55015.43 88888.00 2011-06-25 18:25:03.750 176 12580.60 160.00 55015.40 88888.00 2011-06-25 18:25:03.875 176 12580.55 160.00 55015.43 88888.00 2011-06-25 18:25:04.000 176 12580.50 160.00 55015.40 88888.00 2011-06-25 18:25:04.125 176 12580.60 160.05 55015.40 88888.00 2011-06-25 18:25:04.250 176 12580.62 160.03 55015.38 88888.00 2011-06-25 18:25:04.375 176 12580.58 160.03 55015.38 88888.00 2011-06-25 18:25:04.500 176 12580.52 160.03 55015.40 88888.00 2011-06-25 18:25:04.625 176 12580.55 160.03 55015.38 88888.00 2011-06-25 18:25:04.750 176 12580.52 160.00 55015.38 88888.00 2011-06-25 18:25:04.875 176 12580.58 160.00 55015.40 88888.00 2011-06-25 18:25:05.000 176 12580.62 160.00 55015.38 88888.00 2011-06-25 18:25:05.125 176 12580.55 160.03 55015.40 88888.00 2011-06-25 18:25:05.250 176 12580.48 160.00 55015.40 88888.00 2011-06-25 18:25:05.375 176 12580.55 160.00 55015.40 88888.00 2011-06-25 18:25:05.500 176 12580.55 160.00 55015.40 88888.00 2011-06-25 18:25:05.625 176 12580.58 160.03 55015.38 88888.00 2011-06-25 18:25:05.750 176 12580.55 160.03 55015.40 88888.00 2011-06-25 18:25:05.875 176 12580.55 160.03 55015.40 88888.00 2011-06-25 18:25:06.000 176 12580.58 160.03 55015.38 88888.00 2011-06-25 18:25:06.125 176 12580.58 160.03 55015.38 88888.00 2011-06-25 18:25:06.250 176 12580.58 160.05 55015.40 88888.00 2011-06-25 18:25:06.375 176 12580.70 160.03 55015.40 88888.00 2011-06-25 18:25:06.500 176 12580.67 160.03 55015.38 88888.00 2011-06-25 18:25:06.625 176 12580.65 160.03 55015.40 88888.00 2011-06-25 18:25:06.750 176 12580.62 160.00 55015.38 88888.00 2011-06-25 18:25:06.875 176 12580.65 160.03 55015.38 88888.00 2011-06-25 18:25:07.000 176 12580.62 160.03 55015.35 88888.00 2011-06-25 18:25:07.125 176 12580.52 160.03 55015.38 88888.00 2011-06-25 18:25:07.250 176 12580.48 160.03 55015.40 88888.00 2011-06-25 18:25:07.375 176 12580.58 160.05 55015.35 88888.00 2011-06-25 18:25:07.500 176 12580.58 160.07 55015.38 88888.00 2011-06-25 18:25:07.625 176 12580.60 160.07 55015.40 88888.00 2011-06-25 18:25:07.750 176 12580.60 160.07 55015.40 88888.00 2011-06-25 18:25:07.875 176 12580.58 160.10 55015.38 88888.00 2011-06-25 18:25:08.000 176 12580.60 160.10 55015.38 88888.00 2011-06-25 18:25:08.125 176 12580.65 160.10 55015.40 88888.00 2011-06-25 18:25:08.250 176 12580.62 160.12 55015.40 88888.00 2011-06-25 18:25:08.375 176 12580.60 160.12 55015.35 88888.00 2011-06-25 18:25:08.500 176 12580.62 160.12 55015.32 88888.00 2011-06-25 18:25:08.625 176 12580.65 160.12 55015.32 88888.00 2011-06-25 18:25:08.750 176 12580.62 160.12 55015.38 88888.00 2011-06-25 18:25:08.875 176 12580.65 160.15 55015.40 88888.00 2011-06-25 18:25:09.000 176 12580.73 160.20 55015.38 88888.00 2011-06-25 18:25:09.125 176 12580.67 160.15 55015.35 88888.00 2011-06-25 18:25:09.250 176 12580.55 160.12 55015.35 88888.00 2011-06-25 18:25:09.375 176 12580.67 160.18 55015.35 88888.00 2011-06-25 18:25:09.500 176 12580.75 160.22 55015.32 88888.00 2011-06-25 18:25:09.625 176 12580.75 160.22 55015.32 88888.00 2011-06-25 18:25:09.750 176 12580.77 160.22 55015.32 88888.00 2011-06-25 18:25:09.875 176 12580.75 160.25 55015.35 88888.00 2011-06-25 18:25:10.000 176 12580.67 160.25 55015.35 88888.00 2011-06-25 18:25:10.125 176 12580.73 160.28 55015.35 88888.00 2011-06-25 18:25:10.250 176 12580.77 160.28 55015.38 88888.00 2011-06-25 18:25:10.375 176 12580.80 160.30 55015.35 88888.00 2011-06-25 18:25:10.500 176 12580.83 160.32 55015.38 88888.00 2011-06-25 18:25:10.625 176 12580.80 160.35 55015.35 88888.00 2011-06-25 18:25:10.750 176 12580.73 160.38 55015.35 88888.00 2011-06-25 18:25:10.875 176 12580.73 160.38 55015.38 88888.00 2011-06-25 18:25:11.000 176 12580.77 160.40 55015.38 88888.00 2011-06-25 18:25:11.125 176 12580.77 160.40 55015.38 88888.00 2011-06-25 18:25:11.250 176 12580.75 160.40 55015.38 88888.00 2011-06-25 18:25:11.375 176 12580.77 160.43 55015.35 88888.00 2011-06-25 18:25:11.500 176 12580.77 160.43 55015.32 88888.00 2011-06-25 18:25:11.625 176 12580.75 160.38 55015.30 88888.00 2011-06-25 18:25:11.750 176 12580.75 160.43 55015.32 88888.00 2011-06-25 18:25:11.875 176 12580.80 160.47 55015.32 88888.00 2011-06-25 18:25:12.000 176 12580.88 160.50 55015.30 88888.00 2011-06-25 18:25:12.125 176 12580.92 160.53 55015.32 88888.00 2011-06-25 18:25:12.250 176 12580.85 160.45 55015.30 88888.00 2011-06-25 18:25:12.375 176 12580.88 160.50 55015.30 88888.00 2011-06-25 18:25:12.500 176 12580.85 160.53 55015.28 88888.00 2011-06-25 18:25:12.625 176 12580.85 160.50 55015.28 88888.00 2011-06-25 18:25:12.750 176 12580.80 160.53 55015.30 88888.00 2011-06-25 18:25:12.875 176 12580.77 160.60 55015.32 88888.00 2011-06-25 18:25:13.000 176 12580.77 160.62 55015.32 88888.00 2011-06-25 18:25:13.125 176 12580.80 160.62 55015.32 88888.00 2011-06-25 18:25:13.250 176 12580.75 160.62 55015.30 88888.00 2011-06-25 18:25:13.375 176 12580.77 160.65 55015.30 88888.00 2011-06-25 18:25:13.500 176 12580.77 160.70 55015.32 88888.00 2011-06-25 18:25:13.625 176 12580.80 160.68 55015.30 88888.00 2011-06-25 18:25:13.750 176 12580.80 160.70 55015.30 88888.00 2011-06-25 18:25:13.875 176 12580.80 160.75 55015.32 88888.00 2011-06-25 18:25:14.000 176 12580.77 160.75 55015.32 88888.00 2011-06-25 18:25:14.125 176 12580.83 160.75 55015.30 88888.00 2011-06-25 18:25:14.250 176 12580.83 160.78 55015.30 88888.00 2011-06-25 18:25:14.375 176 12580.80 160.75 55015.28 88888.00 2011-06-25 18:25:14.500 176 12580.77 160.80 55015.30 88888.00 2011-06-25 18:25:14.625 176 12580.80 160.80 55015.28 88888.00 2011-06-25 18:25:14.750 176 12580.80 160.80 55015.25 88888.00 2011-06-25 18:25:14.875 176 12580.83 160.85 55015.28 88888.00 2011-06-25 18:25:15.000 176 12580.80 160.85 55015.28 88888.00 2011-06-25 18:25:15.125 176 12580.75 160.88 55015.28 88888.00 2011-06-25 18:25:15.250 176 12580.73 160.90 55015.28 88888.00 2011-06-25 18:25:15.375 176 12580.85 160.90 55015.25 88888.00 2011-06-25 18:25:15.500 176 12580.85 160.85 55015.25 88888.00 2011-06-25 18:25:15.625 176 12580.80 160.85 55015.28 88888.00 2011-06-25 18:25:15.750 176 12580.77 160.88 55015.28 88888.00 2011-06-25 18:25:15.875 176 12580.75 160.90 55015.28 88888.00 2011-06-25 18:25:16.000 176 12580.73 160.93 55015.25 88888.00 2011-06-25 18:25:16.125 176 12580.70 160.95 55015.28 88888.00 2011-06-25 18:25:16.250 176 12580.70 160.95 55015.30 88888.00 2011-06-25 18:25:16.375 176 12580.75 161.00 55015.30 88888.00 2011-06-25 18:25:16.500 176 12580.75 160.97 55015.25 88888.00 2011-06-25 18:25:16.625 176 12580.80 160.97 55015.25 88888.00 2011-06-25 18:25:16.750 176 12580.75 161.03 55015.28 88888.00 2011-06-25 18:25:16.875 176 12580.67 161.05 55015.25 88888.00 2011-06-25 18:25:17.000 176 12580.65 161.03 55015.28 88888.00 2011-06-25 18:25:17.125 176 12580.67 161.05 55015.25 88888.00 2011-06-25 18:25:17.250 176 12580.60 161.03 55015.28 88888.00 2011-06-25 18:25:17.375 176 12580.65 161.07 55015.28 88888.00 2011-06-25 18:25:17.500 176 12580.60 161.10 55015.28 88888.00 2011-06-25 18:25:17.625 176 12580.58 161.12 55015.28 88888.00 2011-06-25 18:25:17.750 176 12580.55 161.12 55015.25 88888.00 2011-06-25 18:25:17.875 176 12580.55 161.15 55015.25 88888.00 2011-06-25 18:25:18.000 176 12580.52 161.15 55015.25 88888.00 2011-06-25 18:25:18.125 176 12580.55 161.18 55015.25 88888.00 2011-06-25 18:25:18.250 176 12580.50 161.20 55015.28 88888.00 2011-06-25 18:25:18.375 176 12580.52 161.22 55015.28 88888.00 2011-06-25 18:25:18.500 176 12580.50 161.22 55015.28 88888.00 2011-06-25 18:25:18.625 176 12580.48 161.25 55015.25 88888.00 2011-06-25 18:25:18.750 176 12580.45 161.25 55015.22 88888.00 2011-06-25 18:25:18.875 176 12580.42 161.30 55015.25 88888.00 2011-06-25 18:25:19.000 176 12580.45 161.30 55015.25 88888.00 2011-06-25 18:25:19.125 176 12580.42 161.30 55015.25 88888.00 2011-06-25 18:25:19.250 176 12580.40 161.25 55015.22 88888.00 2011-06-25 18:25:19.375 176 12580.38 161.28 55015.22 88888.00 2011-06-25 18:25:19.500 176 12580.33 161.30 55015.25 88888.00 2011-06-25 18:25:19.625 176 12580.35 161.32 55015.22 88888.00 2011-06-25 18:25:19.750 176 12580.35 161.32 55015.25 88888.00 2011-06-25 18:25:19.875 176 12580.38 161.32 55015.25 88888.00 2011-06-25 18:25:20.000 176 12580.38 161.35 55015.25 88888.00 2011-06-25 18:25:20.125 176 12580.40 161.38 55015.25 88888.00 2011-06-25 18:25:20.250 176 12580.35 161.35 55015.25 88888.00 2011-06-25 18:25:20.375 176 12580.30 161.35 55015.25 88888.00 2011-06-25 18:25:20.500 176 12580.27 161.38 55015.25 88888.00 2011-06-25 18:25:20.625 176 12580.25 161.43 55015.25 88888.00 2011-06-25 18:25:20.750 176 12580.25 161.43 55015.25 88888.00 2011-06-25 18:25:20.875 176 12580.15 161.38 55015.25 88888.00 2011-06-25 18:25:21.000 176 12580.10 161.35 55015.25 88888.00 2011-06-25 18:25:21.125 176 12580.08 161.43 55015.30 88888.00 2011-06-25 18:25:21.250 176 12580.02 161.43 55015.32 88888.00 2011-06-25 18:25:21.375 176 12580.02 161.43 55015.32 88888.00 2011-06-25 18:25:21.500 176 12580.02 161.47 55015.30 88888.00 2011-06-25 18:25:21.625 176 12580.02 161.50 55015.28 88888.00 2011-06-25 18:25:21.750 176 12580.02 161.47 55015.28 88888.00 2011-06-25 18:25:21.875 176 12579.98 161.50 55015.25 88888.00 2011-06-25 18:25:22.000 176 12579.92 161.50 55015.28 88888.00 2011-06-25 18:25:22.125 176 12579.92 161.50 55015.28 88888.00 2011-06-25 18:25:22.250 176 12579.90 161.50 55015.28 88888.00 2011-06-25 18:25:22.375 176 12579.90 161.55 55015.30 88888.00 2011-06-25 18:25:22.500 176 12579.95 161.57 55015.30 88888.00 2011-06-25 18:25:22.625 176 12579.92 161.57 55015.28 88888.00 2011-06-25 18:25:22.750 176 12579.85 161.55 55015.30 88888.00 2011-06-25 18:25:22.875 176 12579.83 161.57 55015.28 88888.00 2011-06-25 18:25:23.000 176 12579.83 161.55 55015.25 88888.00 2011-06-25 18:25:23.125 176 12579.85 161.57 55015.28 88888.00 2011-06-25 18:25:23.250 176 12579.83 161.57 55015.30 88888.00 2011-06-25 18:25:23.375 176 12579.83 161.62 55015.30 88888.00 2011-06-25 18:25:23.500 176 12579.77 161.60 55015.30 88888.00 2011-06-25 18:25:23.625 176 12579.67 161.65 55015.32 88888.00 2011-06-25 18:25:23.750 176 12579.62 161.65 55015.32 88888.00 2011-06-25 18:25:23.875 176 12579.65 161.65 55015.32 88888.00 2011-06-25 18:25:24.000 176 12579.65 161.62 55015.30 88888.00 2011-06-25 18:25:24.125 176 12579.60 161.60 55015.30 88888.00 2011-06-25 18:25:24.250 176 12579.52 161.65 55015.32 88888.00 2011-06-25 18:25:24.375 176 12579.50 161.65 55015.32 88888.00 2011-06-25 18:25:24.500 176 12579.50 161.68 55015.32 88888.00 2011-06-25 18:25:24.625 176 12579.50 161.68 55015.32 88888.00 2011-06-25 18:25:24.750 176 12579.48 161.68 55015.32 88888.00 2011-06-25 18:25:24.875 176 12579.45 161.72 55015.30 88888.00 2011-06-25 18:25:25.000 176 12579.42 161.68 55015.30 88888.00 2011-06-25 18:25:25.125 176 12579.38 161.65 55015.28 88888.00 2011-06-25 18:25:25.250 176 12579.35 161.68 55015.30 88888.00 2011-06-25 18:25:25.375 176 12579.33 161.72 55015.32 88888.00 2011-06-25 18:25:25.500 176 12579.30 161.70 55015.30 88888.00 2011-06-25 18:25:25.625 176 12579.27 161.70 55015.32 88888.00 2011-06-25 18:25:25.750 176 12579.20 161.70 55015.32 88888.00 2011-06-25 18:25:25.875 176 12579.10 161.70 55015.32 88888.00 2011-06-25 18:25:26.000 176 12579.12 161.75 55015.32 88888.00 2011-06-25 18:25:26.125 176 12579.15 161.78 55015.35 88888.00 2011-06-25 18:25:26.250 176 12579.10 161.78 55015.38 88888.00 2011-06-25 18:25:26.375 176 12579.10 161.80 55015.38 88888.00 2011-06-25 18:25:26.500 176 12579.10 161.78 55015.35 88888.00 2011-06-25 18:25:26.625 176 12579.02 161.75 55015.32 88888.00 2011-06-25 18:25:26.750 176 12579.00 161.75 55015.32 88888.00 2011-06-25 18:25:26.875 176 12578.98 161.80 55015.38 88888.00 2011-06-25 18:25:27.000 176 12578.95 161.80 55015.35 88888.00 2011-06-25 18:25:27.125 176 12578.90 161.80 55015.38 88888.00 2011-06-25 18:25:27.250 176 12578.90 161.80 55015.38 88888.00 2011-06-25 18:25:27.375 176 12578.92 161.80 55015.35 88888.00 2011-06-25 18:25:27.500 176 12578.90 161.78 55015.38 88888.00 2011-06-25 18:25:27.625 176 12578.83 161.78 55015.38 88888.00 2011-06-25 18:25:27.750 176 12578.77 161.80 55015.38 88888.00 2011-06-25 18:25:27.875 176 12578.80 161.80 55015.38 88888.00 2011-06-25 18:25:28.000 176 12578.88 161.82 55015.40 88888.00 2011-06-25 18:25:28.125 176 12578.80 161.80 55015.43 88888.00 2011-06-25 18:25:28.250 176 12578.77 161.78 55015.43 88888.00 2011-06-25 18:25:28.375 176 12578.83 161.80 55015.40 88888.00 2011-06-25 18:25:28.500 176 12578.77 161.82 55015.38 88888.00 2011-06-25 18:25:28.625 176 12578.70 161.80 55015.35 88888.00 2011-06-25 18:25:28.750 176 12578.67 161.80 55015.35 88888.00 2011-06-25 18:25:28.875 176 12578.70 161.82 55015.40 88888.00 2011-06-25 18:25:29.000 176 12578.67 161.85 55015.40 88888.00 2011-06-25 18:25:29.125 176 12578.62 161.88 55015.43 88888.00 2011-06-25 18:25:29.250 176 12578.62 161.85 55015.43 88888.00 2011-06-25 18:25:29.375 176 12578.55 161.85 55015.40 88888.00 2011-06-25 18:25:29.500 176 12578.48 161.82 55015.40 88888.00 2011-06-25 18:25:29.625 176 12578.42 161.85 55015.43 88888.00 2011-06-25 18:25:29.750 176 12578.42 161.90 55015.43 88888.00 2011-06-25 18:25:29.875 176 12578.40 161.88 55015.43 88888.00 2011-06-25 18:25:30.000 176 12578.38 161.82 55015.40 88888.00 2011-06-25 18:25:30.125 176 12578.33 161.82 55015.40 88888.00 2011-06-25 18:25:30.250 176 12578.27 161.80 55015.40 88888.00 2011-06-25 18:25:30.375 176 12578.33 161.82 55015.38 88888.00 2011-06-25 18:25:30.500 176 12578.33 161.88 55015.40 88888.00 2011-06-25 18:25:30.625 176 12578.25 161.88 55015.40 88888.00 2011-06-25 18:25:30.750 176 12578.23 161.85 55015.40 88888.00 2011-06-25 18:25:30.875 176 12578.20 161.85 55015.43 88888.00 2011-06-25 18:25:31.000 176 12578.23 161.85 55015.43 88888.00 2011-06-25 18:25:31.125 176 12578.12 161.85 55015.40 88888.00 2011-06-25 18:25:31.250 176 12578.08 161.80 55015.38 88888.00 2011-06-25 18:25:31.375 176 12578.15 161.82 55015.43 88888.00 2011-06-25 18:25:31.500 176 12578.12 161.88 55015.45 88888.00 2011-06-25 18:25:31.625 176 12578.10 161.88 55015.40 88888.00 2011-06-25 18:25:31.750 176 12578.10 161.88 55015.43 88888.00 2011-06-25 18:25:31.875 176 12578.12 161.90 55015.45 88888.00 2011-06-25 18:25:32.000 176 12578.08 161.93 55015.45 88888.00 2011-06-25 18:25:32.125 176 12578.05 161.97 55015.45 88888.00 2011-06-25 18:25:32.250 176 12578.05 161.93 55015.45 88888.00 2011-06-25 18:25:32.375 176 12578.05 161.93 55015.45 88888.00 2011-06-25 18:25:32.500 176 12578.02 161.93 55015.50 88888.00 2011-06-25 18:25:32.625 176 12577.95 161.93 55015.47 88888.00 2011-06-25 18:25:32.750 176 12577.90 161.93 55015.47 88888.00 2011-06-25 18:25:32.875 176 12577.85 161.93 55015.50 88888.00 2011-06-25 18:25:33.000 176 12577.80 161.95 55015.47 88888.00 2011-06-25 18:25:33.125 176 12577.80 161.97 55015.45 88888.00 2011-06-25 18:25:33.250 176 12577.80 161.93 55015.50 88888.00 2011-06-25 18:25:33.375 176 12577.80 161.95 55015.50 88888.00 2011-06-25 18:25:33.500 176 12577.80 161.93 55015.47 88888.00 2011-06-25 18:25:33.625 176 12577.77 161.95 55015.47 88888.00 2011-06-25 18:25:33.750 176 12577.73 161.95 55015.47 88888.00 2011-06-25 18:25:33.875 176 12577.65 161.93 55015.50 88888.00 2011-06-25 18:25:34.000 176 12577.60 161.95 55015.50 88888.00 2011-06-25 18:25:34.125 176 12577.52 161.97 55015.53 88888.00 2011-06-25 18:25:34.250 176 12577.50 161.97 55015.50 88888.00 2011-06-25 18:25:34.375 176 12577.50 162.03 55015.47 88888.00 2011-06-25 18:25:34.500 176 12577.48 162.00 55015.47 88888.00 2011-06-25 18:25:34.625 176 12577.40 162.03 55015.50 88888.00 2011-06-25 18:25:34.750 176 12577.40 162.03 55015.50 88888.00 2011-06-25 18:25:34.875 176 12577.42 162.03 55015.50 88888.00 2011-06-25 18:25:35.000 176 12577.42 162.05 55015.50 88888.00 2011-06-25 18:25:35.125 176 12577.33 162.05 55015.47 88888.00 2011-06-25 18:25:35.250 176 12577.25 162.00 55015.50 88888.00 2011-06-25 18:25:35.375 176 12577.40 162.03 55015.47 88888.00 2011-06-25 18:25:35.500 176 12577.40 162.07 55015.50 88888.00 2011-06-25 18:25:35.625 176 12577.33 162.07 55015.53 88888.00 2011-06-25 18:25:35.750 176 12577.30 162.10 55015.53 88888.00 2011-06-25 18:25:35.875 176 12577.30 162.10 55015.55 88888.00 2011-06-25 18:25:36.000 176 12577.30 162.05 55015.53 88888.00 2011-06-25 18:25:36.125 176 12577.27 162.10 55015.47 88888.00 2011-06-25 18:25:36.250 176 12577.23 162.12 55015.50 88888.00 2011-06-25 18:25:36.375 176 12577.23 162.18 55015.55 88888.00 2011-06-25 18:25:36.500 176 12577.17 162.18 55015.53 88888.00 2011-06-25 18:25:36.625 176 12577.12 162.15 55015.50 88888.00 2011-06-25 18:25:36.750 176 12577.17 162.18 55015.55 88888.00 2011-06-25 18:25:36.875 176 12577.20 162.20 55015.55 88888.00 2011-06-25 18:25:37.000 176 12577.20 162.22 55015.50 88888.00 2011-06-25 18:25:37.125 176 12577.20 162.22 55015.53 88888.00 2011-06-25 18:25:37.250 176 12577.15 162.22 55015.53 88888.00 2011-06-25 18:25:37.375 176 12577.17 162.22 55015.50 88888.00 2011-06-25 18:25:37.500 176 12577.20 162.22 55015.50 88888.00 2011-06-25 18:25:37.625 176 12577.15 162.28 55015.55 88888.00 2011-06-25 18:25:37.750 176 12577.12 162.30 55015.53 88888.00 2011-06-25 18:25:37.875 176 12577.08 162.30 55015.53 88888.00 2011-06-25 18:25:38.000 176 12577.02 162.28 55015.53 88888.00 2011-06-25 18:25:38.125 176 12577.00 162.28 55015.53 88888.00 2011-06-25 18:25:38.250 176 12577.02 162.28 55015.50 88888.00 2011-06-25 18:25:38.375 176 12577.05 162.32 55015.50 88888.00 2011-06-25 18:25:38.500 176 12577.00 162.35 55015.53 88888.00 2011-06-25 18:25:38.625 176 12577.00 162.38 55015.55 88888.00 2011-06-25 18:25:38.750 176 12576.95 162.38 55015.53 88888.00 2011-06-25 18:25:38.875 176 12576.90 162.38 55015.53 88888.00 2011-06-25 18:25:39.000 176 12576.88 162.40 55015.53 88888.00 2011-06-25 18:25:39.125 176 12576.83 162.40 55015.53 88888.00 2011-06-25 18:25:39.250 176 12576.80 162.43 55015.50 88888.00 2011-06-25 18:25:39.375 176 12576.88 162.45 55015.53 88888.00 2011-06-25 18:25:39.500 176 12576.98 162.50 55015.53 88888.00 2011-06-25 18:25:39.625 176 12576.95 162.55 55015.53 88888.00 2011-06-25 18:25:39.750 176 12576.98 162.55 55015.50 88888.00 2011-06-25 18:25:39.875 176 12576.95 162.55 55015.50 88888.00 2011-06-25 18:25:40.000 176 12576.90 162.57 55015.50 88888.00 2011-06-25 18:25:40.125 176 12576.83 162.60 55015.50 88888.00 2011-06-25 18:25:40.250 176 12576.73 162.60 55015.50 88888.00 2011-06-25 18:25:40.375 176 12576.75 162.62 55015.50 88888.00 2011-06-25 18:25:40.500 176 12576.80 162.62 55015.45 88888.00 2011-06-25 18:25:40.625 176 12576.83 162.65 55015.45 88888.00 2011-06-25 18:25:40.750 176 12576.77 162.70 55015.47 88888.00 2011-06-25 18:25:40.875 176 12576.80 162.70 55015.47 88888.00 2011-06-25 18:25:41.000 176 12576.83 162.68 55015.45 88888.00 2011-06-25 18:25:41.125 176 12576.90 162.68 55015.43 88888.00 2011-06-25 18:25:41.250 176 12576.85 162.70 55015.43 88888.00 2011-06-25 18:25:41.375 176 12576.85 162.75 55015.43 88888.00 2011-06-25 18:25:41.500 176 12576.88 162.80 55015.45 88888.00 2011-06-25 18:25:41.625 176 12576.88 162.80 55015.45 88888.00 2011-06-25 18:25:41.750 176 12576.85 162.82 55015.47 88888.00 2011-06-25 18:25:41.875 176 12576.85 162.80 55015.45 88888.00 2011-06-25 18:25:42.000 176 12576.83 162.82 55015.43 88888.00 2011-06-25 18:25:42.125 176 12576.80 162.82 55015.43 88888.00 2011-06-25 18:25:42.250 176 12576.80 162.88 55015.43 88888.00 2011-06-25 18:25:42.375 176 12576.85 162.88 55015.40 88888.00 2011-06-25 18:25:42.500 176 12576.83 162.90 55015.43 88888.00 2011-06-25 18:25:42.625 176 12576.90 162.97 55015.45 88888.00 2011-06-25 18:25:42.750 176 12576.95 162.95 55015.40 88888.00 2011-06-25 18:25:42.875 176 12576.95 162.90 55015.43 88888.00 2011-06-25 18:25:43.000 176 12576.95 162.95 55015.38 88888.00 2011-06-25 18:25:43.125 176 12576.92 162.97 55015.38 88888.00 2011-06-25 18:25:43.250 176 12576.85 162.97 55015.40 88888.00 2011-06-25 18:25:43.375 176 12576.92 163.00 55015.35 88888.00 2011-06-25 18:25:43.500 176 12576.90 163.00 55015.38 88888.00 2011-06-25 18:25:43.625 176 12576.92 163.03 55015.38 88888.00 2011-06-25 18:25:43.750 176 12576.98 163.07 55015.38 88888.00 2011-06-25 18:25:43.875 176 12577.00 163.12 55015.38 88888.00 2011-06-25 18:25:44.000 176 12576.98 163.07 55015.35 88888.00 2011-06-25 18:25:44.125 176 12577.02 163.07 55015.32 88888.00 2011-06-25 18:25:44.250 176 12577.05 163.07 55015.35 88888.00 2011-06-25 18:25:44.375 176 12577.10 163.10 55015.35 88888.00 2011-06-25 18:25:44.500 176 12577.02 163.12 55015.32 88888.00 2011-06-25 18:25:44.625 176 12577.05 163.15 55015.32 88888.00 2011-06-25 18:25:44.750 176 12577.08 163.18 55015.30 88888.00 2011-06-25 18:25:44.875 176 12577.10 163.18 55015.32 88888.00 2011-06-25 18:25:45.000 176 12577.10 163.20 55015.30 88888.00 2011-06-25 18:25:45.125 176 12577.08 163.18 55015.28 88888.00 2011-06-25 18:25:45.250 176 12577.00 163.15 55015.28 88888.00 2011-06-25 18:25:45.375 176 12577.08 163.20 55015.30 88888.00 2011-06-25 18:25:45.500 176 12577.15 163.18 55015.28 88888.00 2011-06-25 18:25:45.625 176 12577.15 163.15 55015.25 88888.00 2011-06-25 18:25:45.750 176 12577.10 163.15 55015.25 88888.00 2011-06-25 18:25:45.875 176 12577.08 163.18 55015.25 88888.00 2011-06-25 18:25:46.000 176 12577.10 163.22 55015.22 88888.00 2011-06-25 18:25:46.125 176 12577.17 163.25 55015.28 88888.00 2011-06-25 18:25:46.250 176 12577.17 163.25 55015.30 88888.00 2011-06-25 18:25:46.375 176 12577.25 163.22 55015.25 88888.00 2011-06-25 18:25:46.500 176 12577.23 163.22 55015.22 88888.00 2011-06-25 18:25:46.625 176 12577.25 163.22 55015.20 88888.00 2011-06-25 18:25:46.750 176 12577.27 163.28 55015.20 88888.00 2011-06-25 18:25:46.875 176 12577.25 163.28 55015.20 88888.00 2011-06-25 18:25:47.000 176 12577.27 163.28 55015.18 88888.00 2011-06-25 18:25:47.125 176 12577.30 163.28 55015.20 88888.00 2011-06-25 18:25:47.250 176 12577.27 163.28 55015.18 88888.00 2011-06-25 18:25:47.375 176 12577.33 163.30 55015.20 88888.00 2011-06-25 18:25:47.500 176 12577.35 163.32 55015.20 88888.00 2011-06-25 18:25:47.625 176 12577.38 163.32 55015.18 88888.00 2011-06-25 18:25:47.750 176 12577.35 163.30 55015.15 88888.00 2011-06-25 18:25:47.875 176 12577.35 163.28 55015.15 88888.00 2011-06-25 18:25:48.000 176 12577.38 163.30 55015.15 88888.00 2011-06-25 18:25:48.125 176 12577.45 163.32 55015.18 88888.00 2011-06-25 18:25:48.250 176 12577.48 163.35 55015.18 88888.00 2011-06-25 18:25:48.375 176 12577.52 163.35 55015.15 88888.00 2011-06-25 18:25:48.500 176 12577.52 163.30 55015.15 88888.00 2011-06-25 18:25:48.625 176 12577.58 163.32 55015.15 88888.00 2011-06-25 18:25:48.750 176 12577.58 163.32 55015.15 88888.00 2011-06-25 18:25:48.875 176 12577.58 163.32 55015.10 88888.00 2011-06-25 18:25:49.000 176 12577.60 163.30 55015.10 88888.00 2011-06-25 18:25:49.125 176 12577.62 163.28 55015.10 88888.00 2011-06-25 18:25:49.250 176 12577.58 163.28 55015.12 88888.00 2011-06-25 18:25:49.375 176 12577.65 163.30 55015.12 88888.00 2011-06-25 18:25:49.500 176 12577.73 163.28 55015.10 88888.00 2011-06-25 18:25:49.625 176 12577.73 163.28 55015.10 88888.00 2011-06-25 18:25:49.750 176 12577.73 163.25 55015.07 88888.00 2011-06-25 18:25:49.875 176 12577.75 163.25 55015.07 88888.00 2011-06-25 18:25:50.000 176 12577.75 163.28 55015.07 88888.00 2011-06-25 18:25:50.125 176 12577.75 163.22 55015.05 88888.00 2011-06-25 18:25:50.250 176 12577.75 163.18 55015.07 88888.00 2011-06-25 18:25:50.375 176 12577.85 163.20 55015.03 88888.00 2011-06-25 18:25:50.500 176 12577.92 163.20 55015.03 88888.00 2011-06-25 18:25:50.625 176 12577.92 163.18 55015.00 88888.00 2011-06-25 18:25:50.750 176 12577.88 163.20 55015.05 88888.00 2011-06-25 18:25:50.875 176 12577.90 163.18 55015.05 88888.00 2011-06-25 18:25:51.000 176 12577.95 163.15 55015.00 88888.00 2011-06-25 18:25:51.125 176 12577.98 163.15 55015.00 88888.00 2011-06-25 18:25:51.250 176 12577.90 163.12 55015.03 88888.00 2011-06-25 18:25:51.375 176 12577.90 163.12 55015.03 88888.00 2011-06-25 18:25:51.500 176 12577.92 163.12 55015.05 88888.00 2011-06-25 18:25:51.625 176 12577.98 163.12 55015.03 88888.00 2011-06-25 18:25:51.750 176 12578.02 163.12 55015.00 88888.00 2011-06-25 18:25:51.875 176 12577.98 163.03 55014.97 88888.00 2011-06-25 18:25:52.000 176 12577.98 163.03 55014.95 88888.00 2011-06-25 18:25:52.125 176 12578.02 163.03 55014.97 88888.00 2011-06-25 18:25:52.250 176 12578.05 163.00 55014.97 88888.00 2011-06-25 18:25:52.375 176 12578.10 162.97 55014.95 88888.00 2011-06-25 18:25:52.500 176 12578.10 163.00 55014.95 88888.00 2011-06-25 18:25:52.625 176 12578.12 162.95 55014.95 88888.00 2011-06-25 18:25:52.750 176 12578.20 162.93 55014.95 88888.00 2011-06-25 18:25:52.875 176 12578.15 162.93 55014.93 88888.00 2011-06-25 18:25:53.000 176 12578.15 162.90 55014.93 88888.00 2011-06-25 18:25:53.125 176 12578.12 162.88 55014.93 88888.00 2011-06-25 18:25:53.250 176 12578.08 162.85 55014.90 88888.00 2011-06-25 18:25:53.375 176 12578.20 162.85 55014.93 88888.00 2011-06-25 18:25:53.500 176 12578.27 162.82 55014.90 88888.00 2011-06-25 18:25:53.625 176 12578.30 162.80 55014.93 88888.00 2011-06-25 18:25:53.750 176 12578.30 162.82 55014.90 88888.00 2011-06-25 18:25:53.875 176 12578.33 162.80 55014.88 88888.00 2011-06-25 18:25:54.000 176 12578.38 162.75 55014.85 88888.00 2011-06-25 18:25:54.125 176 12578.38 162.75 55014.88 88888.00 2011-06-25 18:25:54.250 176 12578.30 162.75 55014.90 88888.00 2011-06-25 18:25:54.375 176 12578.30 162.72 55014.85 88888.00 2011-06-25 18:25:54.500 176 12578.38 162.70 55014.85 88888.00 2011-06-25 18:25:54.625 176 12578.45 162.68 55014.85 88888.00 2011-06-25 18:25:54.750 176 12578.45 162.62 55014.88 88888.00 2011-06-25 18:25:54.875 176 12578.42 162.60 55014.85 88888.00 2011-06-25 18:25:55.000 176 12578.42 162.60 55014.88 88888.00 2011-06-25 18:25:55.125 176 12578.45 162.60 55014.85 88888.00 2011-06-25 18:25:55.250 176 12578.40 162.55 55014.88 88888.00 2011-06-25 18:25:55.375 176 12578.45 162.55 55014.85 88888.00 2011-06-25 18:25:55.500 176 12578.50 162.50 55014.82 88888.00 2011-06-25 18:25:55.625 176 12578.52 162.45 55014.80 88888.00 2011-06-25 18:25:55.750 176 12578.52 162.43 55014.78 88888.00 2011-06-25 18:25:55.875 176 12578.50 162.43 55014.78 88888.00 2011-06-25 18:25:56.000 176 12578.55 162.43 55014.75 88888.00 2011-06-25 18:25:56.125 176 12578.55 162.38 55014.80 88888.00 2011-06-25 18:25:56.250 176 12578.52 162.35 55014.80 88888.00 2011-06-25 18:25:56.375 176 12578.52 162.35 55014.78 88888.00 2011-06-25 18:25:56.500 176 12578.50 162.30 55014.78 88888.00 2011-06-25 18:25:56.625 176 12578.52 162.30 55014.80 88888.00 2011-06-25 18:25:56.750 176 12578.58 162.30 55014.78 88888.00 2011-06-25 18:25:56.875 176 12578.60 162.28 55014.78 88888.00 2011-06-25 18:25:57.000 176 12578.58 162.22 55014.75 88888.00 2011-06-25 18:25:57.125 176 12578.62 162.20 55014.75 88888.00 2011-06-25 18:25:57.250 176 12578.60 162.15 55014.78 88888.00 2011-06-25 18:25:57.375 176 12578.62 162.18 55014.78 88888.00 2011-06-25 18:25:57.500 176 12578.62 162.18 55014.80 88888.00 2011-06-25 18:25:57.625 176 12578.60 162.12 55014.80 88888.00 2011-06-25 18:25:57.750 176 12578.60 162.10 55014.78 88888.00 2011-06-25 18:25:57.875 176 12578.65 162.10 55014.80 88888.00 2011-06-25 18:25:58.000 176 12578.67 162.10 55014.80 88888.00 2011-06-25 18:25:58.125 176 12578.67 162.05 55014.80 88888.00 2011-06-25 18:25:58.250 176 12578.67 161.97 55014.78 88888.00 2011-06-25 18:25:58.375 176 12578.70 161.97 55014.75 88888.00 2011-06-25 18:25:58.500 176 12578.70 161.95 55014.75 88888.00 2011-06-25 18:25:58.625 176 12578.67 161.95 55014.75 88888.00 2011-06-25 18:25:58.750 176 12578.73 161.93 55014.72 88888.00 2011-06-25 18:25:58.875 176 12578.73 161.90 55014.72 88888.00 2011-06-25 18:25:59.000 176 12578.70 161.90 55014.72 88888.00 2011-06-25 18:25:59.125 176 12578.70 161.85 55014.70 88888.00 2011-06-25 18:25:59.250 176 12578.75 161.80 55014.72 88888.00 2011-06-25 18:25:59.375 176 12578.80 161.82 55014.72 88888.00 2011-06-25 18:25:59.500 176 12578.85 161.80 55014.70 88888.00 2011-06-25 18:25:59.625 176 12578.90 161.80 55014.70 88888.00 2011-06-25 18:25:59.750 176 12578.80 161.78 55014.72 88888.00 2011-06-25 18:25:59.875 176 12578.75 161.78 55014.72 88888.00 2011-06-25 18:26:00.000 176 12578.75 161.72 55014.68 88888.00 2011-06-25 18:26:00.125 176 12578.75 161.72 55014.68 88888.00 2011-06-25 18:26:00.250 176 12578.77 161.72 55014.72 88888.00 2011-06-25 18:26:00.375 176 12578.85 161.72 55014.70 88888.00 2011-06-25 18:26:00.500 176 12578.85 161.68 55014.72 88888.00 2011-06-25 18:26:00.625 176 12578.80 161.68 55014.72 88888.00 2011-06-25 18:26:00.750 176 12578.75 161.65 55014.70 88888.00 2011-06-25 18:26:00.875 176 12578.80 161.60 55014.70 88888.00 2011-06-25 18:26:01.000 176 12578.80 161.57 55014.70 88888.00 2011-06-25 18:26:01.125 176 12578.83 161.57 55014.72 88888.00 2011-06-25 18:26:01.250 176 12578.80 161.57 55014.72 88888.00 2011-06-25 18:26:01.375 176 12578.85 161.55 55014.68 88888.00 2011-06-25 18:26:01.500 176 12578.83 161.55 55014.70 88888.00 2011-06-25 18:26:01.625 176 12578.83 161.50 55014.70 88888.00 2011-06-25 18:26:01.750 176 12578.85 161.50 55014.70 88888.00 2011-06-25 18:26:01.875 176 12578.90 161.53 55014.70 88888.00 2011-06-25 18:26:02.000 176 12578.98 161.50 55014.68 88888.00 2011-06-25 18:26:02.125 176 12578.98 161.47 55014.68 88888.00 2011-06-25 18:26:02.250 176 12578.90 161.40 55014.65 88888.00 2011-06-25 18:26:02.375 176 12578.85 161.38 55014.65 88888.00 2011-06-25 18:26:02.500 176 12578.85 161.40 55014.68 88888.00 2011-06-25 18:26:02.625 176 12578.83 161.43 55014.70 88888.00 2011-06-25 18:26:02.750 176 12578.80 161.40 55014.70 88888.00 2011-06-25 18:26:02.875 176 12578.83 161.40 55014.70 88888.00 2011-06-25 18:26:03.000 176 12578.92 161.38 55014.70 88888.00 2011-06-25 18:26:03.125 176 12579.00 161.38 55014.68 88888.00 2011-06-25 18:26:03.250 176 12578.98 161.30 55014.65 88888.00 2011-06-25 18:26:03.375 176 12578.90 161.30 55014.65 88888.00 2011-06-25 18:26:03.500 176 12578.92 161.32 55014.70 88888.00 2011-06-25 18:26:03.625 176 12578.92 161.32 55014.68 88888.00 2011-06-25 18:26:03.750 176 12578.95 161.25 55014.65 88888.00 2011-06-25 18:26:03.875 176 12578.95 161.25 55014.65 88888.00 2011-06-25 18:26:04.000 176 12578.95 161.25 55014.62 88888.00 2011-06-25 18:26:04.125 176 12578.95 161.25 55014.62 88888.00 2011-06-25 18:26:04.250 176 12578.90 161.20 55014.62 88888.00 2011-06-25 18:26:04.375 176 12578.90 161.22 55014.62 88888.00 2011-06-25 18:26:04.500 176 12578.88 161.22 55014.65 88888.00 2011-06-25 18:26:04.625 176 12578.90 161.22 55014.62 88888.00 2011-06-25 18:26:04.750 176 12578.98 161.22 55014.62 88888.00 2011-06-25 18:26:04.875 176 12579.05 161.20 55014.65 88888.00 2011-06-25 18:26:05.000 176 12579.02 161.20 55014.62 88888.00 2011-06-25 18:26:05.125 176 12579.05 161.22 55014.65 88888.00 2011-06-25 18:26:05.250 176 12579.00 161.20 55014.65 88888.00 2011-06-25 18:26:05.375 176 12579.02 161.20 55014.65 88888.00 2011-06-25 18:26:05.500 176 12579.02 161.22 55014.65 88888.00 2011-06-25 18:26:05.625 176 12579.05 161.22 55014.65 88888.00 2011-06-25 18:26:05.750 176 12579.02 161.20 55014.62 88888.00 2011-06-25 18:26:05.875 176 12578.98 161.20 55014.65 88888.00 2011-06-25 18:26:06.000 176 12578.98 161.22 55014.65 88888.00 2011-06-25 18:26:06.125 176 12579.02 161.25 55014.65 88888.00 2011-06-25 18:26:06.250 176 12579.00 161.22 55014.62 88888.00 2011-06-25 18:26:06.375 176 12579.08 161.22 55014.62 88888.00 2011-06-25 18:26:06.500 176 12579.00 161.22 55014.60 88888.00 2011-06-25 18:26:06.625 176 12578.98 161.20 55014.60 88888.00 2011-06-25 18:26:06.750 176 12578.98 161.22 55014.57 88888.00 2011-06-25 18:26:06.875 176 12579.02 161.28 55014.57 88888.00 2011-06-25 18:26:07.000 176 12579.00 161.25 55014.57 88888.00 2011-06-25 18:26:07.125 176 12578.98 161.25 55014.60 88888.00 2011-06-25 18:26:07.250 176 12578.90 161.22 55014.60 88888.00 2011-06-25 18:26:07.375 176 12578.90 161.22 55014.55 88888.00 2011-06-25 18:26:07.500 176 12578.95 161.22 55014.55 88888.00 2011-06-25 18:26:07.625 176 12579.00 161.22 55014.60 88888.00 2011-06-25 18:26:07.750 176 12579.00 161.22 55014.60 88888.00 2011-06-25 18:26:07.875 176 12579.02 161.20 55014.60 88888.00 2011-06-25 18:26:08.000 176 12579.02 161.20 55014.57 88888.00 2011-06-25 18:26:08.125 176 12579.05 161.20 55014.57 88888.00 2011-06-25 18:26:08.250 176 12579.02 161.18 55014.57 88888.00 2011-06-25 18:26:08.375 176 12579.10 161.22 55014.57 88888.00 2011-06-25 18:26:08.500 176 12579.08 161.25 55014.57 88888.00 2011-06-25 18:26:08.625 176 12579.08 161.25 55014.57 88888.00 2011-06-25 18:26:08.750 176 12579.10 161.25 55014.55 88888.00 2011-06-25 18:26:08.875 176 12579.10 161.25 55014.53 88888.00 2011-06-25 18:26:09.000 176 12579.15 161.28 55014.55 88888.00 2011-06-25 18:26:09.125 176 12579.15 161.28 55014.55 88888.00 2011-06-25 18:26:09.250 176 12579.12 161.25 55014.55 88888.00 2011-06-25 18:26:09.375 176 12579.15 161.28 55014.55 88888.00 2011-06-25 18:26:09.500 176 12579.15 161.30 55014.60 88888.00 2011-06-25 18:26:09.625 176 12579.15 161.30 55014.57 88888.00 2011-06-25 18:26:09.750 176 12579.12 161.32 55014.57 88888.00 2011-06-25 18:26:09.875 176 12579.15 161.32 55014.55 88888.00 2011-06-25 18:26:10.000 176 12579.15 161.32 55014.53 88888.00 2011-06-25 18:26:10.125 176 12579.15 161.35 55014.55 88888.00 2011-06-25 18:26:10.250 176 12579.12 161.35 55014.57 88888.00 2011-06-25 18:26:10.375 176 12579.10 161.35 55014.55 88888.00 2011-06-25 18:26:10.500 176 12579.10 161.38 55014.53 88888.00 2011-06-25 18:26:10.625 176 12579.15 161.40 55014.55 88888.00 2011-06-25 18:26:10.750 176 12579.15 161.38 55014.53 88888.00 2011-06-25 18:26:10.875 176 12579.10 161.35 55014.50 88888.00 2011-06-25 18:26:11.000 176 12579.10 161.38 55014.53 88888.00 2011-06-25 18:26:11.125 176 12579.10 161.40 55014.50 88888.00 2011-06-25 18:26:11.250 176 12579.15 161.38 55014.53 88888.00 2011-06-25 18:26:11.375 176 12579.20 161.40 55014.50 88888.00 2011-06-25 18:26:11.500 176 12579.17 161.43 55014.50 88888.00 2011-06-25 18:26:11.625 176 12579.17 161.45 55014.50 88888.00 2011-06-25 18:26:11.750 176 12579.23 161.45 55014.53 88888.00 2011-06-25 18:26:11.875 176 12579.23 161.45 55014.53 88888.00 2011-06-25 18:26:12.000 176 12579.23 161.45 55014.53 88888.00 2011-06-25 18:26:12.125 176 12579.23 161.43 55014.47 88888.00 2011-06-25 18:26:12.250 176 12579.17 161.40 55014.47 88888.00 2011-06-25 18:26:12.375 176 12579.23 161.43 55014.50 88888.00 2011-06-25 18:26:12.500 176 12579.20 161.43 55014.50 88888.00 2011-06-25 18:26:12.625 176 12579.20 161.43 55014.53 88888.00 2011-06-25 18:26:12.750 176 12579.20 161.45 55014.53 88888.00 2011-06-25 18:26:12.875 176 12579.15 161.50 55014.53 88888.00 2011-06-25 18:26:13.000 176 12579.12 161.47 55014.50 88888.00 2011-06-25 18:26:13.125 176 12579.12 161.45 55014.50 88888.00 2011-06-25 18:26:13.250 176 12579.10 161.50 55014.50 88888.00 2011-06-25 18:26:13.375 176 12579.20 161.50 55014.50 88888.00 2011-06-25 18:26:13.500 176 12579.17 161.50 55014.50 88888.00 2011-06-25 18:26:13.625 176 12579.08 161.53 55014.53 88888.00 2011-06-25 18:26:13.750 176 12579.15 161.53 55014.50 88888.00 2011-06-25 18:26:13.875 176 12579.20 161.53 55014.45 88888.00 2011-06-25 18:26:14.000 176 12579.15 161.55 55014.47 88888.00 2011-06-25 18:26:14.125 176 12579.12 161.53 55014.47 88888.00 2011-06-25 18:26:14.250 176 12579.08 161.55 55014.47 88888.00 2011-06-25 18:26:14.375 176 12579.10 161.57 55014.47 88888.00 2011-06-25 18:26:14.500 176 12579.10 161.57 55014.50 88888.00 2011-06-25 18:26:14.625 176 12579.05 161.60 55014.50 88888.00 2011-06-25 18:26:14.750 176 12579.02 161.60 55014.50 88888.00 2011-06-25 18:26:14.875 176 12579.08 161.62 55014.50 88888.00 2011-06-25 18:26:15.000 176 12579.08 161.65 55014.47 88888.00 2011-06-25 18:26:15.125 176 12579.08 161.65 55014.50 88888.00 2011-06-25 18:26:15.250 176 12579.00 161.60 55014.50 88888.00 2011-06-25 18:26:15.375 176 12579.05 161.62 55014.50 88888.00 2011-06-25 18:26:15.500 176 12579.02 161.62 55014.50 88888.00 2011-06-25 18:26:15.625 176 12579.00 161.65 55014.50 88888.00 2011-06-25 18:26:15.750 176 12579.05 161.68 55014.53 88888.00 2011-06-25 18:26:15.875 176 12579.02 161.65 55014.50 88888.00 2011-06-25 18:26:16.000 176 12578.92 161.62 55014.47 88888.00 2011-06-25 18:26:16.125 176 12578.85 161.57 55014.47 88888.00 2011-06-25 18:26:16.250 176 12578.77 161.60 55014.50 88888.00 2011-06-25 18:26:16.375 176 12578.80 161.68 55014.50 88888.00 2011-06-25 18:26:16.500 176 12578.83 161.72 55014.50 88888.00 2011-06-25 18:26:16.625 176 12578.80 161.68 55014.50 88888.00 2011-06-25 18:26:16.750 176 12578.70 161.68 55014.50 88888.00 2011-06-25 18:26:16.875 176 12578.73 161.70 55014.53 88888.00 2011-06-25 18:26:17.000 176 12578.70 161.70 55014.47 88888.00 2011-06-25 18:26:17.125 176 12578.62 161.65 55014.47 88888.00 2011-06-25 18:26:17.250 176 12578.60 161.65 55014.50 88888.00 2011-06-25 18:26:17.375 176 12578.67 161.68 55014.50 88888.00 2011-06-25 18:26:17.500 176 12578.62 161.68 55014.53 88888.00 2011-06-25 18:26:17.625 176 12578.58 161.68 55014.50 88888.00 2011-06-25 18:26:17.750 176 12578.60 161.68 55014.53 88888.00 2011-06-25 18:26:17.875 176 12578.52 161.65 55014.53 88888.00 2011-06-25 18:26:18.000 176 12578.48 161.65 55014.50 88888.00 2011-06-25 18:26:18.125 176 12578.45 161.62 55014.53 88888.00 2011-06-25 18:26:18.250 176 12578.45 161.62 55014.53 88888.00 2011-06-25 18:26:18.375 176 12578.45 161.65 55014.55 88888.00 2011-06-25 18:26:18.500 176 12578.45 161.68 55014.53 88888.00 2011-06-25 18:26:18.625 176 12578.48 161.70 55014.50 88888.00 2011-06-25 18:26:18.750 176 12578.50 161.68 55014.50 88888.00 2011-06-25 18:26:18.875 176 12578.48 161.65 55014.50 88888.00 2011-06-25 18:26:19.000 176 12578.45 161.65 55014.50 88888.00 2011-06-25 18:26:19.125 176 12578.40 161.68 55014.55 88888.00 2011-06-25 18:26:19.250 176 12578.33 161.68 55014.57 88888.00 2011-06-25 18:26:19.375 176 12578.30 161.70 55014.57 88888.00 2011-06-25 18:26:19.500 176 12578.30 161.70 55014.55 88888.00 2011-06-25 18:26:19.625 176 12578.38 161.68 55014.55 88888.00 2011-06-25 18:26:19.750 176 12578.35 161.70 55014.55 88888.00 2011-06-25 18:26:19.875 176 12578.25 161.65 55014.55 88888.00 2011-06-25 18:26:20.000 176 12578.20 161.62 55014.57 88888.00 2011-06-25 18:26:20.125 176 12578.17 161.62 55014.57 88888.00 2011-06-25 18:26:20.250 176 12578.15 161.62 55014.57 88888.00 2011-06-25 18:26:20.375 176 12578.17 161.65 55014.57 88888.00 2011-06-25 18:26:20.500 176 12578.17 161.65 55014.57 88888.00 2011-06-25 18:26:20.625 176 12578.17 161.65 55014.57 88888.00 2011-06-25 18:26:20.750 176 12578.15 161.62 55014.55 88888.00 2011-06-25 18:26:20.875 176 12578.15 161.65 55014.57 88888.00 2011-06-25 18:26:21.000 176 12578.08 161.62 55014.57 88888.00 2011-06-25 18:26:21.125 176 12578.02 161.65 55014.60 88888.00 2011-06-25 18:26:21.250 176 12578.05 161.68 55014.60 88888.00 2011-06-25 18:26:21.375 176 12578.05 161.65 55014.57 88888.00 2011-06-25 18:26:21.500 176 12578.00 161.62 55014.60 88888.00 2011-06-25 18:26:21.625 176 12577.92 161.62 55014.62 88888.00 2011-06-25 18:26:21.750 176 12577.90 161.65 55014.62 88888.00 2011-06-25 18:26:21.875 176 12577.88 161.65 55014.60 88888.00 2011-06-25 18:26:22.000 176 12577.88 161.62 55014.60 88888.00 2011-06-25 18:26:22.125 176 12577.85 161.62 55014.60 88888.00 2011-06-25 18:26:22.250 176 12577.77 161.60 55014.60 88888.00 2011-06-25 18:26:22.375 176 12577.77 161.60 55014.60 88888.00 2011-06-25 18:26:22.500 176 12577.75 161.60 55014.62 88888.00 2011-06-25 18:26:22.625 176 12577.70 161.60 55014.65 88888.00 2011-06-25 18:26:22.750 176 12577.73 161.60 55014.65 88888.00 2011-06-25 18:26:22.875 176 12577.75 161.62 55014.62 88888.00 2011-06-25 18:26:23.000 176 12577.65 161.60 55014.65 88888.00 2011-06-25 18:26:23.125 176 12577.62 161.57 55014.62 88888.00 2011-06-25 18:26:23.250 176 12577.60 161.60 55014.65 88888.00 2011-06-25 18:26:23.375 176 12577.60 161.62 55014.68 88888.00 2011-06-25 18:26:23.500 176 12577.55 161.60 55014.65 88888.00 2011-06-25 18:26:23.625 176 12577.58 161.60 55014.62 88888.00 2011-06-25 18:26:23.750 176 12577.58 161.60 55014.62 88888.00 2011-06-25 18:26:23.875 176 12577.52 161.60 55014.62 88888.00 2011-06-25 18:26:24.000 176 12577.50 161.57 55014.60 88888.00 2011-06-25 18:26:24.125 176 12577.48 161.60 55014.62 88888.00 2011-06-25 18:26:24.250 176 12577.45 161.60 55014.60 88888.00 2011-06-25 18:26:24.375 176 12577.45 161.57 55014.60 88888.00 2011-06-25 18:26:24.500 176 12577.50 161.57 55014.60 88888.00 2011-06-25 18:26:24.625 176 12577.52 161.55 55014.60 88888.00 2011-06-25 18:26:24.750 176 12577.48 161.57 55014.60 88888.00 2011-06-25 18:26:24.875 176 12577.45 161.60 55014.62 88888.00 2011-06-25 18:26:25.000 176 12577.45 161.57 55014.62 88888.00 2011-06-25 18:26:25.125 176 12577.45 161.55 55014.62 88888.00 2011-06-25 18:26:25.250 176 12577.35 161.53 55014.65 88888.00 2011-06-25 18:26:25.375 176 12577.38 161.55 55014.65 88888.00 2011-06-25 18:26:25.500 176 12577.35 161.57 55014.68 88888.00 2011-06-25 18:26:25.625 176 12577.38 161.57 55014.68 88888.00 2011-06-25 18:26:25.750 176 12577.38 161.53 55014.68 88888.00 2011-06-25 18:26:25.875 176 12577.35 161.55 55014.65 88888.00 2011-06-25 18:26:26.000 176 12577.38 161.55 55014.68 88888.00 2011-06-25 18:26:26.125 176 12577.40 161.55 55014.65 88888.00 2011-06-25 18:26:26.250 176 12577.42 161.50 55014.68 88888.00 2011-06-25 18:26:26.375 176 12577.48 161.50 55014.62 88888.00 2011-06-25 18:26:26.500 176 12577.48 161.53 55014.62 88888.00 2011-06-25 18:26:26.625 176 12577.45 161.55 55014.65 88888.00 2011-06-25 18:26:26.750 176 12577.42 161.50 55014.65 88888.00 2011-06-25 18:26:26.875 176 12577.35 161.45 55014.62 88888.00 2011-06-25 18:26:27.000 176 12577.30 161.50 55014.62 88888.00 2011-06-25 18:26:27.125 176 12577.33 161.55 55014.62 88888.00 2011-06-25 18:26:27.250 176 12577.33 161.53 55014.60 88888.00 2011-06-25 18:26:27.375 176 12577.30 161.55 55014.62 88888.00 2011-06-25 18:26:27.500 176 12577.30 161.53 55014.60 88888.00 2011-06-25 18:26:27.625 176 12577.33 161.53 55014.62 88888.00 2011-06-25 18:26:27.750 176 12577.33 161.53 55014.65 88888.00 2011-06-25 18:26:27.875 176 12577.38 161.55 55014.65 88888.00 2011-06-25 18:26:28.000 176 12577.48 161.53 55014.62 88888.00 2011-06-25 18:26:28.125 176 12577.50 161.50 55014.62 88888.00 2011-06-25 18:26:28.250 176 12577.45 161.53 55014.65 88888.00 2011-06-25 18:26:28.375 176 12577.45 161.57 55014.62 88888.00 2011-06-25 18:26:28.500 176 12577.40 161.60 55014.62 88888.00 2011-06-25 18:26:28.625 176 12577.40 161.57 55014.62 88888.00 2011-06-25 18:26:28.750 176 12577.40 161.55 55014.62 88888.00 2011-06-25 18:26:28.875 176 12577.48 161.53 55014.65 88888.00 2011-06-25 18:26:29.000 176 12577.50 161.53 55014.60 88888.00 2011-06-25 18:26:29.125 176 12577.58 161.57 55014.62 88888.00 2011-06-25 18:26:29.250 176 12577.52 161.57 55014.65 88888.00 2011-06-25 18:26:29.375 176 12577.55 161.55 55014.57 88888.00 2011-06-25 18:26:29.500 176 12577.58 161.53 55014.55 88888.00 2011-06-25 18:26:29.625 176 12577.58 161.53 55014.57 88888.00 2011-06-25 18:26:29.750 176 12577.55 161.57 55014.60 88888.00 2011-06-25 18:26:29.875 176 12577.58 161.60 55014.62 88888.00 2011-06-25 18:26:30.000 176 12577.62 161.57 55014.57 88888.00 2011-06-25 18:26:30.125 176 12577.60 161.55 55014.57 88888.00 2011-06-25 18:26:30.250 176 12577.58 161.53 55014.57 88888.00 2011-06-25 18:26:30.375 176 12577.60 161.55 55014.57 88888.00 2011-06-25 18:26:30.500 176 12577.60 161.53 55014.57 88888.00 2011-06-25 18:26:30.625 176 12577.58 161.53 55014.60 88888.00 2011-06-25 18:26:30.750 176 12577.62 161.55 55014.60 88888.00 2011-06-25 18:26:30.875 176 12577.62 161.55 55014.60 88888.00 2011-06-25 18:26:31.000 176 12577.62 161.55 55014.57 88888.00 2011-06-25 18:26:31.125 176 12577.62 161.53 55014.57 88888.00 2011-06-25 18:26:31.250 176 12577.62 161.57 55014.57 88888.00 2011-06-25 18:26:31.375 176 12577.73 161.60 55014.57 88888.00 2011-06-25 18:26:31.500 176 12577.80 161.60 55014.55 88888.00 2011-06-25 18:26:31.625 176 12577.80 161.60 55014.55 88888.00 2011-06-25 18:26:31.750 176 12577.80 161.60 55014.57 88888.00 2011-06-25 18:26:31.875 176 12577.80 161.60 55014.55 88888.00 2011-06-25 18:26:32.000 176 12577.80 161.62 55014.55 88888.00 2011-06-25 18:26:32.125 176 12577.85 161.65 55014.57 88888.00 2011-06-25 18:26:32.250 176 12577.85 161.62 55014.55 88888.00 2011-06-25 18:26:32.375 176 12577.88 161.62 55014.55 88888.00 2011-06-25 18:26:32.500 176 12577.85 161.60 55014.53 88888.00 2011-06-25 18:26:32.625 176 12577.88 161.62 55014.53 88888.00 2011-06-25 18:26:32.750 176 12577.90 161.65 55014.53 88888.00 2011-06-25 18:26:32.875 176 12577.92 161.68 55014.53 88888.00 2011-06-25 18:26:33.000 176 12577.95 161.68 55014.50 88888.00 2011-06-25 18:26:33.125 176 12577.92 161.65 55014.50 88888.00 2011-06-25 18:26:33.250 176 12577.92 161.62 55014.50 88888.00 2011-06-25 18:26:33.375 176 12578.00 161.65 55014.50 88888.00 2011-06-25 18:26:33.500 176 12578.08 161.70 55014.50 88888.00 2011-06-25 18:26:33.625 176 12578.08 161.70 55014.47 88888.00 2011-06-25 18:26:33.750 176 12578.08 161.70 55014.47 88888.00 2011-06-25 18:26:33.875 176 12578.10 161.68 55014.45 88888.00 2011-06-25 18:26:34.000 176 12578.10 161.65 55014.43 88888.00 2011-06-25 18:26:34.125 176 12578.15 161.70 55014.45 88888.00 2011-06-25 18:26:34.250 176 12578.10 161.72 55014.47 88888.00 2011-06-25 18:26:34.375 176 12578.12 161.75 55014.47 88888.00 2011-06-25 18:26:34.500 176 12578.17 161.72 55014.47 88888.00 2011-06-25 18:26:34.625 176 12578.25 161.78 55014.45 88888.00 2011-06-25 18:26:34.750 176 12578.27 161.80 55014.47 88888.00 2011-06-25 18:26:34.875 176 12578.25 161.80 55014.47 88888.00 2011-06-25 18:26:35.000 176 12578.27 161.82 55014.45 88888.00 2011-06-25 18:26:35.125 176 12578.33 161.85 55014.45 88888.00 2011-06-25 18:26:35.250 176 12578.30 161.80 55014.45 88888.00 2011-06-25 18:26:35.375 176 12578.30 161.78 55014.43 88888.00 2011-06-25 18:26:35.500 176 12578.30 161.80 55014.45 88888.00 2011-06-25 18:26:35.625 176 12578.33 161.78 55014.43 88888.00 2011-06-25 18:26:35.750 176 12578.33 161.80 55014.43 88888.00 2011-06-25 18:26:35.875 176 12578.38 161.82 55014.43 88888.00 2011-06-25 18:26:36.000 176 12578.42 161.82 55014.45 88888.00 2011-06-25 18:26:36.125 176 12578.45 161.88 55014.43 88888.00 2011-06-25 18:26:36.250 176 12578.38 161.90 55014.45 88888.00 2011-06-25 18:26:36.375 176 12578.45 161.93 55014.45 88888.00 2011-06-25 18:26:36.500 176 12578.48 161.93 55014.45 88888.00 2011-06-25 18:26:36.625 176 12578.48 161.93 55014.43 88888.00 2011-06-25 18:26:36.750 176 12578.48 161.95 55014.43 88888.00 2011-06-25 18:26:36.875 176 12578.52 161.95 55014.43 88888.00 2011-06-25 18:26:37.000 176 12578.50 161.93 55014.40 88888.00 2011-06-25 18:26:37.125 176 12578.50 161.97 55014.40 88888.00 2011-06-25 18:26:37.250 176 12578.50 161.97 55014.40 88888.00 2011-06-25 18:26:37.375 176 12578.52 162.00 55014.38 88888.00 2011-06-25 18:26:37.500 176 12578.52 162.03 55014.40 88888.00 2011-06-25 18:26:37.625 176 12578.52 162.03 55014.38 88888.00 2011-06-25 18:26:37.750 176 12578.55 162.03 55014.38 88888.00 2011-06-25 18:26:37.875 176 12578.52 162.10 55014.40 88888.00 2011-06-25 18:26:38.000 176 12578.60 162.10 55014.35 88888.00 2011-06-25 18:26:38.125 176 12578.60 162.05 55014.35 88888.00 2011-06-25 18:26:38.250 176 12578.55 162.05 55014.35 88888.00 2011-06-25 18:26:38.375 176 12578.60 162.10 55014.32 88888.00 2011-06-25 18:26:38.500 176 12578.60 162.15 55014.35 88888.00 2011-06-25 18:26:38.625 176 12578.60 162.15 55014.35 88888.00 2011-06-25 18:26:38.750 176 12578.62 162.15 55014.32 88888.00 2011-06-25 18:26:38.875 176 12578.60 162.15 55014.35 88888.00 2011-06-25 18:26:39.000 176 12578.60 162.18 55014.32 88888.00 2011-06-25 18:26:39.125 176 12578.67 162.18 55014.35 88888.00 2011-06-25 18:26:39.250 176 12578.73 162.20 55014.35 88888.00 2011-06-25 18:26:39.375 176 12578.73 162.22 55014.35 88888.00 2011-06-25 18:26:39.500 176 12578.75 162.28 55014.35 88888.00 2011-06-25 18:26:39.625 176 12578.75 162.28 55014.35 88888.00 2011-06-25 18:26:39.750 176 12578.77 162.30 55014.32 88888.00 2011-06-25 18:26:39.875 176 12578.83 162.35 55014.35 88888.00 2011-06-25 18:26:40.000 176 12578.80 162.35 55014.35 88888.00 2011-06-25 18:26:40.125 176 12578.80 162.35 55014.38 88888.00 2011-06-25 18:26:40.250 176 12578.83 162.35 55014.32 88888.00 2011-06-25 18:26:40.375 176 12578.88 162.32 55014.32 88888.00 2011-06-25 18:26:40.500 176 12578.85 162.32 55014.30 88888.00 2011-06-25 18:26:40.625 176 12578.88 162.38 55014.30 88888.00 2011-06-25 18:26:40.750 176 12578.88 162.40 55014.32 88888.00 2011-06-25 18:26:40.875 176 12578.85 162.38 55014.30 88888.00 2011-06-25 18:26:41.000 176 12578.85 162.38 55014.28 88888.00 2011-06-25 18:26:41.125 176 12578.92 162.43 55014.30 88888.00 2011-06-25 18:26:41.250 176 12578.83 162.43 55014.28 88888.00 2011-06-25 18:26:41.375 176 12578.77 162.45 55014.28 88888.00 2011-06-25 18:26:41.500 176 12578.85 162.50 55014.25 88888.00 2011-06-25 18:26:41.625 176 12578.88 162.55 55014.28 88888.00 2011-06-25 18:26:41.750 176 12578.83 162.55 55014.25 88888.00 2011-06-25 18:26:41.875 176 12578.85 162.55 55014.28 88888.00 2011-06-25 18:26:42.000 176 12578.90 162.55 55014.25 88888.00 2011-06-25 18:26:42.125 176 12578.90 162.55 55014.25 88888.00 2011-06-25 18:26:42.250 176 12578.95 162.57 55014.28 88888.00 2011-06-25 18:26:42.375 176 12578.92 162.62 55014.25 88888.00 2011-06-25 18:26:42.500 176 12578.85 162.70 55014.28 88888.00 2011-06-25 18:26:42.625 176 12578.88 162.68 55014.28 88888.00 2011-06-25 18:26:42.750 176 12578.92 162.65 55014.20 88888.00 2011-06-25 18:26:42.875 176 12578.85 162.62 55014.22 88888.00 2011-06-25 18:26:43.000 176 12578.83 162.68 55014.22 88888.00 2011-06-25 18:26:43.125 176 12578.85 162.72 55014.22 88888.00 2011-06-25 18:26:43.250 176 12578.88 162.72 55014.22 88888.00 2011-06-25 18:26:43.375 176 12578.90 162.72 55014.22 88888.00 2011-06-25 18:26:43.500 176 12578.95 162.78 55014.25 88888.00 2011-06-25 18:26:43.625 176 12579.00 162.82 55014.25 88888.00 2011-06-25 18:26:43.750 176 12578.98 162.80 55014.20 88888.00 2011-06-25 18:26:43.875 176 12578.92 162.80 55014.20 88888.00 2011-06-25 18:26:44.000 176 12578.92 162.80 55014.20 88888.00 2011-06-25 18:26:44.125 176 12578.98 162.85 55014.22 88888.00 2011-06-25 18:26:44.250 176 12579.00 162.80 55014.18 88888.00 2011-06-25 18:26:44.375 176 12578.95 162.75 55014.15 88888.00 2011-06-25 18:26:44.500 176 12578.98 162.82 55014.15 88888.00 2011-06-25 18:26:44.625 176 12579.00 162.90 55014.20 88888.00 2011-06-25 18:26:44.750 176 12578.95 162.88 55014.15 88888.00 2011-06-25 18:26:44.875 176 12578.92 162.93 55014.15 88888.00 2011-06-25 18:26:45.000 176 12578.90 162.93 55014.15 88888.00 2011-06-25 18:26:45.125 176 12578.85 162.95 55014.18 88888.00 2011-06-25 18:26:45.250 176 12578.90 162.93 55014.15 88888.00 2011-06-25 18:26:45.375 176 12579.00 162.95 55014.10 88888.00 2011-06-25 18:26:45.500 176 12579.00 162.93 55014.10 88888.00 2011-06-25 18:26:45.625 176 12579.02 162.93 55014.12 88888.00 2011-06-25 18:26:45.750 176 12579.02 162.93 55014.12 88888.00 2011-06-25 18:26:45.875 176 12579.02 162.95 55014.12 88888.00 2011-06-25 18:26:46.000 176 12579.08 162.97 55014.12 88888.00 2011-06-25 18:26:46.125 176 12579.15 163.00 55014.15 88888.00 2011-06-25 18:26:46.250 176 12579.10 163.00 55014.15 88888.00 2011-06-25 18:26:46.375 176 12579.12 163.03 55014.18 88888.00 2011-06-25 18:26:46.500 176 12579.15 163.00 55014.12 88888.00 2011-06-25 18:26:46.625 176 12579.15 162.97 55014.07 88888.00 2011-06-25 18:26:46.750 176 12579.12 162.97 55014.07 88888.00 2011-06-25 18:26:46.875 176 12579.17 162.97 55014.10 88888.00 2011-06-25 18:26:47.000 176 12579.17 163.00 55014.10 88888.00 2011-06-25 18:26:47.125 176 12579.20 163.03 55014.12 88888.00 2011-06-25 18:26:47.250 176 12579.20 163.03 55014.10 88888.00 2011-06-25 18:26:47.375 176 12579.27 163.05 55014.15 88888.00 2011-06-25 18:26:47.500 176 12579.23 163.07 55014.12 88888.00 2011-06-25 18:26:47.625 176 12579.15 163.03 55014.10 88888.00 2011-06-25 18:26:47.750 176 12579.20 163.00 55014.10 88888.00 2011-06-25 18:26:47.875 176 12579.23 162.97 55014.07 88888.00 2011-06-25 18:26:48.000 176 12579.27 162.97 55014.05 88888.00 2011-06-25 18:26:48.125 176 12579.33 163.03 55014.07 88888.00 2011-06-25 18:26:48.250 176 12579.30 163.00 55014.10 88888.00 2011-06-25 18:26:48.375 176 12579.27 163.00 55014.07 88888.00 2011-06-25 18:26:48.500 176 12579.27 163.03 55014.10 88888.00 2011-06-25 18:26:48.625 176 12579.33 163.03 55014.10 88888.00 2011-06-25 18:26:48.750 176 12579.33 163.00 55014.10 88888.00 2011-06-25 18:26:48.875 176 12579.38 162.97 55014.07 88888.00 2011-06-25 18:26:49.000 176 12579.45 162.97 55014.07 88888.00 2011-06-25 18:26:49.125 176 12579.52 163.00 55014.07 88888.00 2011-06-25 18:26:49.250 176 12579.42 162.93 55014.07 88888.00 2011-06-25 18:26:49.375 176 12579.38 162.90 55014.05 88888.00 2011-06-25 18:26:49.500 176 12579.30 162.90 55014.05 88888.00 2011-06-25 18:26:49.625 176 12579.33 162.93 55014.05 88888.00 2011-06-25 18:26:49.750 176 12579.42 162.88 55014.05 88888.00 2011-06-25 18:26:49.875 176 12579.45 162.88 55014.05 88888.00 2011-06-25 18:26:50.000 176 12579.42 162.90 55014.05 88888.00 2011-06-25 18:26:50.125 176 12579.42 162.88 55014.07 88888.00 2011-06-25 18:26:50.250 176 12579.42 162.82 55014.05 88888.00 2011-06-25 18:26:50.375 176 12579.52 162.85 55014.03 88888.00 2011-06-25 18:26:50.500 176 12579.52 162.88 55014.00 88888.00 2011-06-25 18:26:50.625 176 12579.58 162.88 55014.03 88888.00 2011-06-25 18:26:50.750 176 12579.55 162.80 55014.03 88888.00 2011-06-25 18:26:50.875 176 12579.55 162.75 55014.00 88888.00 2011-06-25 18:26:51.000 176 12579.58 162.75 55014.00 88888.00 2011-06-25 18:26:51.125 176 12579.60 162.75 55014.03 88888.00 2011-06-25 18:26:51.250 176 12579.52 162.70 55014.03 88888.00 2011-06-25 18:26:51.375 176 12579.55 162.72 55014.00 88888.00 2011-06-25 18:26:51.500 176 12579.60 162.68 55014.00 88888.00 2011-06-25 18:26:51.625 176 12579.62 162.62 55013.95 88888.00 2011-06-25 18:26:51.750 176 12579.58 162.60 55013.95 88888.00 2011-06-25 18:26:51.875 176 12579.60 162.57 55013.97 88888.00 2011-06-25 18:26:52.000 176 12579.65 162.60 55013.97 88888.00 2011-06-25 18:26:52.125 176 12579.67 162.57 55014.00 88888.00 2011-06-25 18:26:52.250 176 12579.70 162.55 55014.00 88888.00 2011-06-25 18:26:52.375 176 12579.70 162.53 55013.97 88888.00 2011-06-25 18:26:52.500 176 12579.70 162.45 55014.00 88888.00 2011-06-25 18:26:52.625 176 12579.73 162.47 55013.97 88888.00 2011-06-25 18:26:52.750 176 12579.77 162.47 55013.95 88888.00 2011-06-25 18:26:52.875 176 12579.70 162.43 55013.97 88888.00 2011-06-25 18:26:53.000 176 12579.73 162.40 55013.95 88888.00 2011-06-25 18:26:53.125 176 12579.75 162.35 55013.97 88888.00 2011-06-25 18:26:53.250 176 12579.73 162.35 55014.03 88888.00 2011-06-25 18:26:53.375 176 12579.80 162.35 55014.03 88888.00 2011-06-25 18:26:53.500 176 12579.80 162.32 55014.00 88888.00 2011-06-25 18:26:53.625 176 12579.83 162.28 55013.97 88888.00 2011-06-25 18:26:53.750 176 12579.83 162.22 55013.97 88888.00 2011-06-25 18:26:53.875 176 12579.85 162.22 55013.97 88888.00 2011-06-25 18:26:54.000 176 12579.85 162.22 55013.97 88888.00 2011-06-25 18:26:54.125 176 12579.85 162.20 55014.00 88888.00 2011-06-25 18:26:54.250 176 12579.88 162.18 55014.03 88888.00 2011-06-25 18:26:54.375 176 12579.98 162.15 55013.97 88888.00 2011-06-25 18:26:54.500 176 12579.98 162.10 55013.97 88888.00 2011-06-25 18:26:54.625 176 12579.98 162.07 55013.97 88888.00 2011-06-25 18:26:54.750 176 12579.98 162.03 55013.97 88888.00 2011-06-25 18:26:54.875 176 12579.98 161.97 55013.95 88888.00 2011-06-25 18:26:55.000 176 12580.05 162.00 55013.95 88888.00 2011-06-25 18:26:55.125 176 12580.10 162.00 55013.97 88888.00 2011-06-25 18:26:55.250 176 12580.08 161.93 55013.97 88888.00 2011-06-25 18:26:55.375 176 12580.10 161.90 55013.97 88888.00 2011-06-25 18:26:55.500 176 12580.08 161.82 55013.97 88888.00 2011-06-25 18:26:55.625 176 12580.08 161.80 55013.97 88888.00 2011-06-25 18:26:55.750 176 12580.08 161.78 55013.95 88888.00 2011-06-25 18:26:55.875 176 12580.15 161.72 55013.95 88888.00 2011-06-25 18:26:56.000 176 12580.23 161.72 55013.95 88888.00 2011-06-25 18:26:56.125 176 12580.23 161.70 55014.00 88888.00 2011-06-25 18:26:56.250 176 12580.15 161.68 55014.00 88888.00 2011-06-25 18:26:56.375 176 12580.17 161.68 55014.00 88888.00 2011-06-25 18:26:56.500 176 12580.20 161.62 55013.97 88888.00 2011-06-25 18:26:56.625 176 12580.17 161.57 55013.97 88888.00 2011-06-25 18:26:56.750 176 12580.15 161.55 55013.95 88888.00 2011-06-25 18:26:56.875 176 12580.15 161.53 55013.97 88888.00 2011-06-25 18:26:57.000 176 12580.23 161.53 55014.00 88888.00 2011-06-25 18:26:57.125 176 12580.27 161.45 55013.97 88888.00 2011-06-25 18:26:57.250 176 12580.25 161.38 55013.97 88888.00 2011-06-25 18:26:57.375 176 12580.30 161.32 55013.97 88888.00 2011-06-25 18:26:57.500 176 12580.33 161.32 55013.95 88888.00 2011-06-25 18:26:57.625 176 12580.30 161.30 55013.97 88888.00 2011-06-25 18:26:57.750 176 12580.25 161.28 55013.93 88888.00 2011-06-25 18:26:57.875 176 12580.25 161.22 55013.95 88888.00 2011-06-25 18:26:58.000 176 12580.30 161.22 55013.95 88888.00 2011-06-25 18:26:58.125 176 12580.30 161.22 55013.97 88888.00 2011-06-25 18:26:58.250 176 12580.30 161.18 55014.00 88888.00 2011-06-25 18:26:58.375 176 12580.33 161.18 55013.95 88888.00 2011-06-25 18:26:58.500 176 12580.40 161.10 55013.95 88888.00 2011-06-25 18:26:58.625 176 12580.48 161.10 55013.95 88888.00 2011-06-25 18:26:58.750 176 12580.45 161.07 55013.97 88888.00 2011-06-25 18:26:58.875 176 12580.50 161.05 55013.97 88888.00 2011-06-25 18:26:59.000 176 12580.52 161.07 55013.97 88888.00 2011-06-25 18:26:59.125 176 12580.55 161.03 55013.97 88888.00 2011-06-25 18:26:59.250 176 12580.50 160.93 55013.95 88888.00 2011-06-25 18:26:59.375 176 12580.55 160.93 55013.95 88888.00 2011-06-25 18:26:59.500 176 12580.55 160.93 55013.95 88888.00 2011-06-25 18:26:59.625 176 12580.58 160.90 55013.95 88888.00 2011-06-25 18:26:59.750 176 12580.58 160.85 55013.97 88888.00 2011-06-25 18:26:59.875 176 12580.58 160.82 55013.95 88888.00 2011-06-25 18:27:00.000 176 12580.58 160.80 55013.93 88888.00 2011-06-25 18:27:00.125 176 12580.65 160.80 55013.93 88888.00 2011-06-25 18:27:00.250 176 12580.65 160.75 55013.95 88888.00 2011-06-25 18:27:00.375 176 12580.73 160.75 55013.95 88888.00 2011-06-25 18:27:00.500 176 12580.75 160.75 55013.97 88888.00 2011-06-25 18:27:00.625 176 12580.67 160.72 55013.95 88888.00 2011-06-25 18:27:00.750 176 12580.62 160.68 55013.93 88888.00 2011-06-25 18:27:00.875 176 12580.70 160.65 55013.93 88888.00 2011-06-25 18:27:01.000 176 12580.75 160.68 55013.95 88888.00 2011-06-25 18:27:01.125 176 12580.80 160.65 55013.93 88888.00 2011-06-25 18:27:01.250 176 12580.77 160.60 55013.95 88888.00 2011-06-25 18:27:01.375 176 12580.80 160.60 55013.97 88888.00 2011-06-25 18:27:01.500 176 12580.80 160.60 55013.97 88888.00 2011-06-25 18:27:01.625 176 12580.85 160.57 55014.00 88888.00 2011-06-25 18:27:01.750 176 12580.83 160.55 55013.95 88888.00 2011-06-25 18:27:01.875 176 12580.85 160.53 55013.97 88888.00 2011-06-25 18:27:02.000 176 12580.80 160.53 55013.97 88888.00 2011-06-25 18:27:02.125 176 12580.83 160.45 55013.95 88888.00 2011-06-25 18:27:02.250 176 12580.83 160.43 55013.97 88888.00 2011-06-25 18:27:02.375 176 12580.83 160.43 55013.95 88888.00 2011-06-25 18:27:02.500 176 12580.83 160.43 55013.97 88888.00 2011-06-25 18:27:02.625 176 12580.85 160.45 55014.03 88888.00 2011-06-25 18:27:02.750 176 12580.92 160.45 55014.03 88888.00 2011-06-25 18:27:02.875 176 12580.92 160.40 55013.95 88888.00 2011-06-25 18:27:03.000 176 12580.92 160.32 55013.93 88888.00 2011-06-25 18:27:03.125 176 12581.05 160.32 55013.93 88888.00 2011-06-25 18:27:03.250 176 12581.08 160.32 55013.95 88888.00 2011-06-25 18:27:03.375 176 12581.08 160.32 55013.90 88888.00 2011-06-25 18:27:03.500 176 12581.05 160.28 55013.88 88888.00 2011-06-25 18:27:03.625 176 12581.10 160.22 55013.88 88888.00 2011-06-25 18:27:03.750 176 12581.12 160.25 55013.90 88888.00 2011-06-25 18:27:03.875 176 12581.10 160.25 55013.93 88888.00 2011-06-25 18:27:04.000 176 12581.10 160.20 55013.90 88888.00 2011-06-25 18:27:04.125 176 12581.17 160.18 55013.88 88888.00 2011-06-25 18:27:04.250 176 12581.25 160.20 55013.93 88888.00 2011-06-25 18:27:04.375 176 12581.27 160.22 55013.93 88888.00 2011-06-25 18:27:04.500 176 12581.30 160.20 55013.93 88888.00 2011-06-25 18:27:04.625 176 12581.25 160.20 55013.95 88888.00 2011-06-25 18:27:04.750 176 12581.27 160.18 55013.93 88888.00 2011-06-25 18:27:04.875 176 12581.30 160.15 55013.90 88888.00 2011-06-25 18:27:05.000 176 12581.27 160.10 55013.90 88888.00 2011-06-25 18:27:05.125 176 12581.30 160.07 55013.90 88888.00 2011-06-25 18:27:05.250 176 12581.30 160.10 55013.93 88888.00 2011-06-25 18:27:05.375 176 12581.38 160.12 55013.93 88888.00 2011-06-25 18:27:05.500 176 12581.38 160.15 55013.93 88888.00 2011-06-25 18:27:05.625 176 12581.42 160.10 55013.90 88888.00 2011-06-25 18:27:05.750 176 12581.45 160.12 55013.93 88888.00 2011-06-25 18:27:05.875 176 12581.45 160.10 55013.93 88888.00 2011-06-25 18:27:06.000 176 12581.40 160.05 55013.93 88888.00 2011-06-25 18:27:06.125 176 12581.40 160.07 55013.95 88888.00 2011-06-25 18:27:06.250 176 12581.48 160.07 55013.97 88888.00 2011-06-25 18:27:06.375 176 12581.50 160.07 55013.95 88888.00 2011-06-25 18:27:06.500 176 12581.48 160.03 55013.93 88888.00 2011-06-25 18:27:06.625 176 12581.48 160.03 55013.90 88888.00 2011-06-25 18:27:06.750 176 12581.50 160.05 55013.95 88888.00 2011-06-25 18:27:06.875 176 12581.55 160.03 55013.93 88888.00 2011-06-25 18:27:07.000 176 12581.58 160.00 55013.93 88888.00 2011-06-25 18:27:07.125 176 12581.55 160.03 55013.95 88888.00 2011-06-25 18:27:07.250 176 12581.50 159.97 55013.93 88888.00 2011-06-25 18:27:07.375 176 12581.50 159.97 55013.93 88888.00 2011-06-25 18:27:07.500 176 12581.48 159.97 55013.93 88888.00 2011-06-25 18:27:07.625 176 12581.52 159.97 55013.90 88888.00 2011-06-25 18:27:07.750 176 12581.58 159.97 55013.90 88888.00 2011-06-25 18:27:07.875 176 12581.58 159.97 55013.88 88888.00 2011-06-25 18:27:08.000 176 12581.60 159.97 55013.90 88888.00 2011-06-25 18:27:08.125 176 12581.62 159.97 55013.90 88888.00 2011-06-25 18:27:08.250 176 12581.60 159.95 55013.90 88888.00 2011-06-25 18:27:08.375 176 12581.58 160.00 55013.90 88888.00 2011-06-25 18:27:08.500 176 12581.55 159.97 55013.90 88888.00 2011-06-25 18:27:08.625 176 12581.60 159.95 55013.90 88888.00 2011-06-25 18:27:08.750 176 12581.73 159.95 55013.90 88888.00 2011-06-25 18:27:08.875 176 12581.73 159.95 55013.90 88888.00 2011-06-25 18:27:09.000 176 12581.67 159.97 55013.90 88888.00 2011-06-25 18:27:09.125 176 12581.65 159.97 55013.90 88888.00 2011-06-25 18:27:09.250 176 12581.70 159.95 55013.93 88888.00 2011-06-25 18:27:09.375 176 12581.75 159.95 55013.88 88888.00 2011-06-25 18:27:09.500 176 12581.75 159.97 55013.85 88888.00 2011-06-25 18:27:09.625 176 12581.70 159.97 55013.88 88888.00 2011-06-25 18:27:09.750 176 12581.67 159.97 55013.85 88888.00 2011-06-25 18:27:09.875 176 12581.75 159.95 55013.85 88888.00 2011-06-25 18:27:10.000 176 12581.80 159.93 55013.82 88888.00 2011-06-25 18:27:10.125 176 12581.75 159.93 55013.88 88888.00 2011-06-25 18:27:10.250 176 12581.73 159.93 55013.88 88888.00 2011-06-25 18:27:10.375 176 12581.70 159.95 55013.88 88888.00 2011-06-25 18:27:10.500 176 12581.73 159.97 55013.90 88888.00 2011-06-25 18:27:10.625 176 12581.75 159.95 55013.90 88888.00 2011-06-25 18:27:10.750 176 12581.70 159.95 55013.88 88888.00 2011-06-25 18:27:10.875 176 12581.67 159.93 55013.90 88888.00 2011-06-25 18:27:11.000 176 12581.70 159.93 55013.90 88888.00 2011-06-25 18:27:11.125 176 12581.70 159.95 55013.90 88888.00 2011-06-25 18:27:11.250 176 12581.70 159.93 55013.93 88888.00 2011-06-25 18:27:11.375 176 12581.75 159.93 55013.93 88888.00 2011-06-25 18:27:11.500 176 12581.83 159.97 55013.93 88888.00 2011-06-25 18:27:11.625 176 12581.77 159.97 55013.93 88888.00 2011-06-25 18:27:11.750 176 12581.73 159.95 55013.90 88888.00 2011-06-25 18:27:11.875 176 12581.75 159.97 55013.90 88888.00 2011-06-25 18:27:12.000 176 12581.85 159.97 55013.93 88888.00 2011-06-25 18:27:12.125 176 12581.83 159.97 55013.93 88888.00 2011-06-25 18:27:12.250 176 12581.80 159.97 55013.93 88888.00 2011-06-25 18:27:12.375 176 12581.80 159.97 55013.90 88888.00 2011-06-25 18:27:12.500 176 12581.73 159.97 55013.90 88888.00 2011-06-25 18:27:12.625 176 12581.73 160.00 55013.90 88888.00 2011-06-25 18:27:12.750 176 12581.77 160.00 55013.93 88888.00 2011-06-25 18:27:12.875 176 12581.83 160.00 55013.93 88888.00 2011-06-25 18:27:13.000 176 12581.77 160.00 55013.93 88888.00 2011-06-25 18:27:13.125 176 12581.75 160.00 55013.93 88888.00 2011-06-25 18:27:13.250 176 12581.75 160.05 55013.95 88888.00 2011-06-25 18:27:13.375 176 12581.83 160.05 55013.93 88888.00 2011-06-25 18:27:13.500 176 12581.88 160.05 55013.90 88888.00 2011-06-25 18:27:13.625 176 12581.85 160.03 55013.93 88888.00 2011-06-25 18:27:13.750 176 12581.75 160.03 55013.95 88888.00 2011-06-25 18:27:13.875 176 12581.73 160.03 55013.93 88888.00 2011-06-25 18:27:14.000 176 12581.75 160.07 55013.93 88888.00 2011-06-25 18:27:14.125 176 12581.77 160.07 55013.90 88888.00 2011-06-25 18:27:14.250 176 12581.83 160.10 55013.90 88888.00 2011-06-25 18:27:14.375 176 12581.90 160.07 55013.90 88888.00 2011-06-25 18:27:14.500 176 12581.88 160.07 55013.93 88888.00 2011-06-25 18:27:14.625 176 12581.90 160.10 55013.95 88888.00 2011-06-25 18:27:14.750 176 12581.83 160.10 55013.93 88888.00 2011-06-25 18:27:14.875 176 12581.83 160.07 55013.93 88888.00 2011-06-25 18:27:15.000 176 12581.80 160.10 55013.90 88888.00 2011-06-25 18:27:15.125 176 12581.88 160.12 55013.90 88888.00 2011-06-25 18:27:15.250 176 12581.88 160.15 55013.93 88888.00 2011-06-25 18:27:15.375 176 12581.85 160.15 55013.90 88888.00 2011-06-25 18:27:15.500 176 12581.80 160.12 55013.90 88888.00 2011-06-25 18:27:15.625 176 12581.85 160.18 55013.93 88888.00 2011-06-25 18:27:15.750 176 12581.88 160.22 55013.97 88888.00 2011-06-25 18:27:15.875 176 12581.90 160.20 55013.97 88888.00 2011-06-25 18:27:16.000 176 12581.88 160.20 55013.93 88888.00 2011-06-25 18:27:16.125 176 12581.85 160.20 55013.93 88888.00 2011-06-25 18:27:16.250 176 12581.85 160.20 55013.93 88888.00 2011-06-25 18:27:16.375 176 12581.88 160.28 55013.95 88888.00 2011-06-25 18:27:16.500 176 12581.85 160.25 55013.93 88888.00 2011-06-25 18:27:16.625 176 12581.90 160.28 55013.95 88888.00 2011-06-25 18:27:16.750 176 12581.90 160.28 55013.95 88888.00 2011-06-25 18:27:16.875 176 12581.90 160.30 55013.97 88888.00 2011-06-25 18:27:17.000 176 12581.88 160.30 55014.00 88888.00 2011-06-25 18:27:17.125 176 12581.80 160.30 55013.97 88888.00 2011-06-25 18:27:17.250 176 12581.65 160.28 55013.95 88888.00 2011-06-25 18:27:17.375 176 12581.70 160.32 55013.95 88888.00 2011-06-25 18:27:17.500 176 12581.73 160.35 55013.95 88888.00 2011-06-25 18:27:17.625 176 12581.73 160.38 55013.95 88888.00 2011-06-25 18:27:17.750 176 12581.80 160.40 55014.00 88888.00 2011-06-25 18:27:17.875 176 12581.92 160.43 55014.00 88888.00 2011-06-25 18:27:18.000 176 12581.88 160.40 55013.97 88888.00 2011-06-25 18:27:18.125 176 12581.70 160.35 55013.95 88888.00 2011-06-25 18:27:18.250 176 12581.67 160.38 55013.95 88888.00 2011-06-25 18:27:18.375 176 12581.70 160.43 55013.97 88888.00 2011-06-25 18:27:18.500 176 12581.70 160.40 55013.95 88888.00 2011-06-25 18:27:18.625 176 12581.67 160.40 55013.95 88888.00 2011-06-25 18:27:18.750 176 12581.73 160.45 55013.97 88888.00 2011-06-25 18:27:18.875 176 12581.77 160.47 55013.97 88888.00 2011-06-25 18:27:19.000 176 12581.80 160.45 55013.95 88888.00 2011-06-25 18:27:19.125 176 12581.77 160.50 55014.00 88888.00 2011-06-25 18:27:19.250 176 12581.75 160.53 55014.03 88888.00 2011-06-25 18:27:19.375 176 12581.80 160.50 55014.00 88888.00 2011-06-25 18:27:19.500 176 12581.75 160.53 55014.00 88888.00 2011-06-25 18:27:19.625 176 12581.73 160.53 55014.00 88888.00 2011-06-25 18:27:19.750 176 12581.73 160.50 55013.97 88888.00 2011-06-25 18:27:19.875 176 12581.65 160.47 55013.97 88888.00 2011-06-25 18:27:20.000 176 12581.65 160.53 55013.97 88888.00 2011-06-25 18:27:20.125 176 12581.67 160.50 55013.97 88888.00 2011-06-25 18:27:20.250 176 12581.65 160.50 55014.00 88888.00 2011-06-25 18:27:20.375 176 12581.65 160.53 55014.03 88888.00 2011-06-25 18:27:20.500 176 12581.65 160.55 55014.00 88888.00 2011-06-25 18:27:20.625 176 12581.62 160.57 55014.03 88888.00 2011-06-25 18:27:20.750 176 12581.65 160.60 55014.03 88888.00 2011-06-25 18:27:20.875 176 12581.60 160.62 55014.03 88888.00 2011-06-25 18:27:21.000 176 12581.60 160.62 55014.03 88888.00 2011-06-25 18:27:21.125 176 12581.62 160.62 55014.05 88888.00 2011-06-25 18:27:21.250 176 12581.58 160.62 55014.07 88888.00 2011-06-25 18:27:21.375 176 12581.58 160.65 55014.05 88888.00 2011-06-25 18:27:21.500 176 12581.60 160.65 55014.03 88888.00 2011-06-25 18:27:21.625 176 12581.62 160.68 55014.05 88888.00 2011-06-25 18:27:21.750 176 12581.62 160.68 55014.05 88888.00 2011-06-25 18:27:21.875 176 12581.60 160.68 55014.05 88888.00 2011-06-25 18:27:22.000 176 12581.62 160.70 55014.07 88888.00 2011-06-25 18:27:22.125 176 12581.58 160.70 55014.07 88888.00 2011-06-25 18:27:22.250 176 12581.52 160.70 55014.05 88888.00 2011-06-25 18:27:22.375 176 12581.52 160.72 55014.07 88888.00 2011-06-25 18:27:22.500 176 12581.48 160.72 55014.05 88888.00 2011-06-25 18:27:22.625 176 12581.52 160.68 55014.03 88888.00 2011-06-25 18:27:22.750 176 12581.55 160.70 55014.05 88888.00 2011-06-25 18:27:22.875 176 12581.58 160.72 55014.10 88888.00 2011-06-25 18:27:23.000 176 12581.52 160.75 55014.07 88888.00 2011-06-25 18:27:23.125 176 12581.48 160.75 55014.10 88888.00 2011-06-25 18:27:23.250 176 12581.42 160.75 55014.07 88888.00 2011-06-25 18:27:23.375 176 12581.45 160.78 55014.07 88888.00 2011-06-25 18:27:23.500 176 12581.45 160.78 55014.07 88888.00 2011-06-25 18:27:23.625 176 12581.42 160.78 55014.10 88888.00 2011-06-25 18:27:23.750 176 12581.40 160.78 55014.10 88888.00 2011-06-25 18:27:23.875 176 12581.38 160.80 55014.12 88888.00 2011-06-25 18:27:24.000 176 12581.35 160.78 55014.10 88888.00 2011-06-25 18:27:24.125 176 12581.40 160.78 55014.10 88888.00 2011-06-25 18:27:24.250 176 12581.35 160.78 55014.12 88888.00 2011-06-25 18:27:24.375 176 12581.38 160.80 55014.12 88888.00 2011-06-25 18:27:24.500 176 12581.38 160.78 55014.15 88888.00 2011-06-25 18:27:24.625 176 12581.38 160.80 55014.18 88888.00 2011-06-25 18:27:24.750 176 12581.35 160.82 55014.15 88888.00 2011-06-25 18:27:24.875 176 12581.25 160.82 55014.15 88888.00 2011-06-25 18:27:25.000 176 12581.20 160.82 55014.15 88888.00 2011-06-25 18:27:25.125 176 12581.25 160.82 55014.20 88888.00 2011-06-25 18:27:25.250 176 12581.25 160.82 55014.20 88888.00 2011-06-25 18:27:25.375 176 12581.25 160.85 55014.20 88888.00 2011-06-25 18:27:25.500 176 12581.17 160.85 55014.18 88888.00 2011-06-25 18:27:25.625 176 12581.12 160.85 55014.18 88888.00 2011-06-25 18:27:25.750 176 12581.12 160.85 55014.18 88888.00 2011-06-25 18:27:25.875 176 12581.17 160.88 55014.15 88888.00 2011-06-25 18:27:26.000 176 12581.17 160.85 55014.15 88888.00 2011-06-25 18:27:26.125 176 12581.15 160.88 55014.18 88888.00 2011-06-25 18:27:26.250 176 12581.05 160.82 55014.20 88888.00 2011-06-25 18:27:26.375 176 12581.12 160.85 55014.20 88888.00 2011-06-25 18:27:26.500 176 12581.15 160.85 55014.20 88888.00 2011-06-25 18:27:26.625 176 12581.17 160.88 55014.20 88888.00 2011-06-25 18:27:26.750 176 12581.17 160.90 55014.20 88888.00 2011-06-25 18:27:26.875 176 12581.17 160.90 55014.20 88888.00 2011-06-25 18:27:27.000 176 12581.12 160.88 55014.20 88888.00 2011-06-25 18:27:27.125 176 12581.10 160.88 55014.20 88888.00 2011-06-25 18:27:27.250 176 12581.02 160.82 55014.20 88888.00 2011-06-25 18:27:27.375 176 12581.08 160.82 55014.20 88888.00 2011-06-25 18:27:27.500 176 12581.08 160.85 55014.20 88888.00 2011-06-25 18:27:27.625 176 12581.02 160.85 55014.20 88888.00 2011-06-25 18:27:27.750 176 12580.98 160.82 55014.22 88888.00 2011-06-25 18:27:27.875 176 12580.92 160.82 55014.22 88888.00 2011-06-25 18:27:28.000 176 12580.95 160.85 55014.22 88888.00 2011-06-25 18:27:28.125 176 12580.98 160.90 55014.25 88888.00 2011-06-25 18:27:28.250 176 12580.92 160.90 55014.25 88888.00 2011-06-25 18:27:28.375 176 12580.92 160.90 55014.22 88888.00 2011-06-25 18:27:28.500 176 12580.92 160.88 55014.22 88888.00 2011-06-25 18:27:28.625 176 12580.92 160.82 55014.22 88888.00 2011-06-25 18:27:28.750 176 12580.90 160.85 55014.25 88888.00 2011-06-25 18:27:28.875 176 12580.85 160.82 55014.22 88888.00 2011-06-25 18:27:29.000 176 12580.85 160.85 55014.22 88888.00 2011-06-25 18:27:29.125 176 12580.88 160.85 55014.25 88888.00 2011-06-25 18:27:29.250 176 12580.83 160.82 55014.28 88888.00 2011-06-25 18:27:29.375 176 12580.85 160.85 55014.28 88888.00 2011-06-25 18:27:29.500 176 12580.83 160.90 55014.25 88888.00 2011-06-25 18:27:29.625 176 12580.75 160.90 55014.28 88888.00 2011-06-25 18:27:29.750 176 12580.83 160.88 55014.25 88888.00 2011-06-25 18:27:29.875 176 12580.95 160.88 55014.28 88888.00 2011-06-25 18:27:30.000 176 12580.95 160.80 55014.22 88888.00 2011-06-25 18:27:30.125 176 12580.85 160.80 55014.25 88888.00 2011-06-25 18:27:30.250 176 12580.83 160.82 55014.28 88888.00 2011-06-25 18:27:30.375 176 12580.85 160.85 55014.30 88888.00 2011-06-25 18:27:30.500 176 12580.83 160.82 55014.30 88888.00 2011-06-25 18:27:30.625 176 12580.83 160.80 55014.28 88888.00 2011-06-25 18:27:30.750 176 12580.88 160.80 55014.25 88888.00 2011-06-25 18:27:30.875 176 12580.90 160.82 55014.28 88888.00 2011-06-25 18:27:31.000 176 12580.85 160.78 55014.28 88888.00 2011-06-25 18:27:31.125 176 12580.77 160.75 55014.25 88888.00 2011-06-25 18:27:31.250 176 12580.77 160.72 55014.25 88888.00 2011-06-25 18:27:31.375 176 12580.83 160.75 55014.25 88888.00 2011-06-25 18:27:31.500 176 12580.80 160.78 55014.28 88888.00 2011-06-25 18:27:31.625 176 12580.75 160.72 55014.28 88888.00 2011-06-25 18:27:31.750 176 12580.75 160.75 55014.30 88888.00 2011-06-25 18:27:31.875 176 12580.73 160.75 55014.30 88888.00 2011-06-25 18:27:32.000 176 12580.70 160.72 55014.30 88888.00 2011-06-25 18:27:32.125 176 12580.70 160.70 55014.30 88888.00 2011-06-25 18:27:32.250 176 12580.67 160.68 55014.32 88888.00 2011-06-25 18:27:32.375 176 12580.70 160.65 55014.30 88888.00 2011-06-25 18:27:32.500 176 12580.73 160.65 55014.32 88888.00 2011-06-25 18:27:32.625 176 12580.80 160.68 55014.32 88888.00 2011-06-25 18:27:32.750 176 12580.83 160.68 55014.32 88888.00 2011-06-25 18:27:32.875 176 12580.77 160.62 55014.32 88888.00 2011-06-25 18:27:33.000 176 12580.70 160.60 55014.32 88888.00 2011-06-25 18:27:33.125 176 12580.70 160.57 55014.32 88888.00 2011-06-25 18:27:33.250 176 12580.73 160.57 55014.35 88888.00 2011-06-25 18:27:33.375 176 12580.77 160.57 55014.35 88888.00 2011-06-25 18:27:33.500 176 12580.77 160.57 55014.35 88888.00 2011-06-25 18:27:33.625 176 12580.83 160.55 55014.35 88888.00 2011-06-25 18:27:33.750 176 12580.80 160.50 55014.32 88888.00 2011-06-25 18:27:33.875 176 12580.83 160.50 55014.32 88888.00 2011-06-25 18:27:34.000 176 12580.85 160.53 55014.35 88888.00 2011-06-25 18:27:34.125 176 12580.83 160.55 55014.38 88888.00 2011-06-25 18:27:34.250 176 12580.75 160.45 55014.38 88888.00 2011-06-25 18:27:34.375 176 12580.75 160.43 55014.35 88888.00 2011-06-25 18:27:34.500 176 12580.75 160.40 55014.38 88888.00 2011-06-25 18:27:34.625 176 12580.75 160.40 55014.38 88888.00 2011-06-25 18:27:34.750 176 12580.75 160.43 55014.40 88888.00 2011-06-25 18:27:34.875 176 12580.75 160.40 55014.38 88888.00 2011-06-25 18:27:35.000 176 12580.75 160.35 55014.35 88888.00 2011-06-25 18:27:35.125 176 12580.75 160.35 55014.32 88888.00 2011-06-25 18:27:35.250 176 12580.80 160.38 55014.38 88888.00 2011-06-25 18:27:35.375 176 12580.80 160.38 55014.40 88888.00 2011-06-25 18:27:35.500 176 12580.75 160.35 55014.40 88888.00 2011-06-25 18:27:35.625 176 12580.75 160.35 55014.40 88888.00 2011-06-25 18:27:35.750 176 12580.80 160.35 55014.40 88888.00 2011-06-25 18:27:35.875 176 12580.80 160.32 55014.40 88888.00 2011-06-25 18:27:36.000 176 12580.83 160.30 55014.38 88888.00 2011-06-25 18:27:36.125 176 12580.88 160.30 55014.40 88888.00 2011-06-25 18:27:36.250 176 12580.83 160.25 55014.40 88888.00 2011-06-25 18:27:36.375 176 12580.77 160.25 55014.40 88888.00 2011-06-25 18:27:36.500 176 12580.73 160.25 55014.40 88888.00 2011-06-25 18:27:36.625 176 12580.75 160.20 55014.43 88888.00 2011-06-25 18:27:36.750 176 12580.85 160.20 55014.40 88888.00 2011-06-25 18:27:36.875 176 12580.88 160.18 55014.38 88888.00 2011-06-25 18:27:37.000 176 12580.83 160.18 55014.40 88888.00 2011-06-25 18:27:37.125 176 12580.80 160.18 55014.40 88888.00 2011-06-25 18:27:37.250 176 12580.73 160.12 55014.40 88888.00 2011-06-25 18:27:37.375 176 12580.75 160.15 55014.40 88888.00 2011-06-25 18:27:37.500 176 12580.73 160.12 55014.40 88888.00 2011-06-25 18:27:37.625 176 12580.67 160.10 55014.40 88888.00 2011-06-25 18:27:37.750 176 12580.77 160.10 55014.40 88888.00 2011-06-25 18:27:37.875 176 12580.80 160.10 55014.40 88888.00 2011-06-25 18:27:38.000 176 12580.75 160.07 55014.40 88888.00 2011-06-25 18:27:38.125 176 12580.75 160.05 55014.40 88888.00 2011-06-25 18:27:38.250 176 12580.73 160.03 55014.40 88888.00 2011-06-25 18:27:38.375 176 12580.75 160.00 55014.40 88888.00 2011-06-25 18:27:38.500 176 12580.67 159.97 55014.40 88888.00 2011-06-25 18:27:38.625 176 12580.67 159.97 55014.40 88888.00 2011-06-25 18:27:38.750 176 12580.73 159.97 55014.40 88888.00 2011-06-25 18:27:38.875 176 12580.75 160.00 55014.43 88888.00 2011-06-25 18:27:39.000 176 12580.70 160.00 55014.43 88888.00 2011-06-25 18:27:39.125 176 12580.67 160.00 55014.43 88888.00 2011-06-25 18:27:39.250 176 12580.60 159.95 55014.43 88888.00 2011-06-25 18:27:39.375 176 12580.65 159.95 55014.43 88888.00 2011-06-25 18:27:39.500 176 12580.77 160.00 55014.43 88888.00 2011-06-25 18:27:39.625 176 12580.83 159.97 55014.45 88888.00 2011-06-25 18:27:39.750 176 12580.77 159.97 55014.43 88888.00 2011-06-25 18:27:39.875 176 12580.77 159.95 55014.43 88888.00 2011-06-25 18:27:40.000 176 12580.70 159.88 55014.40 88888.00 2011-06-25 18:27:40.125 176 12580.67 159.90 55014.43 88888.00 2011-06-25 18:27:40.250 176 12580.58 159.85 55014.43 88888.00 2011-06-25 18:27:40.375 176 12580.62 159.88 55014.40 88888.00 2011-06-25 18:27:40.500 176 12580.77 159.90 55014.43 88888.00 2011-06-25 18:27:40.625 176 12580.80 159.88 55014.43 88888.00 2011-06-25 18:27:40.750 176 12580.80 159.85 55014.43 88888.00 2011-06-25 18:27:40.875 176 12580.80 159.88 55014.45 88888.00 2011-06-25 18:27:41.000 176 12580.77 159.85 55014.43 88888.00 2011-06-25 18:27:41.125 176 12580.73 159.85 55014.43 88888.00 2011-06-25 18:27:41.250 176 12580.70 159.85 55014.45 88888.00 2011-06-25 18:27:41.375 176 12580.75 159.82 55014.43 88888.00 2011-06-25 18:27:41.500 176 12580.77 159.82 55014.43 88888.00 2011-06-25 18:27:41.625 176 12580.80 159.80 55014.43 88888.00 2011-06-25 18:27:41.750 176 12580.77 159.82 55014.43 88888.00 2011-06-25 18:27:41.875 176 12580.80 159.82 55014.45 88888.00 2011-06-25 18:27:42.000 176 12580.70 159.80 55014.43 88888.00 2011-06-25 18:27:42.125 176 12580.67 159.78 55014.43 88888.00 2011-06-25 18:27:42.250 176 12580.73 159.80 55014.45 88888.00 2011-06-25 18:27:42.375 176 12580.77 159.82 55014.47 88888.00 2011-06-25 18:27:42.500 176 12580.83 159.82 55014.45 88888.00 2011-06-25 18:27:42.625 176 12580.80 159.82 55014.47 88888.00 2011-06-25 18:27:42.750 176 12580.75 159.80 55014.45 88888.00 2011-06-25 18:27:42.875 176 12580.77 159.75 55014.45 88888.00 2011-06-25 18:27:43.000 176 12580.77 159.80 55014.43 88888.00 2011-06-25 18:27:43.125 176 12580.77 159.80 55014.45 88888.00 2011-06-25 18:27:43.250 176 12580.77 159.80 55014.47 88888.00 2011-06-25 18:27:43.375 176 12580.80 159.82 55014.47 88888.00 2011-06-25 18:27:43.500 176 12580.83 159.80 55014.47 88888.00 2011-06-25 18:27:43.625 176 12580.85 159.80 55014.47 88888.00 2011-06-25 18:27:43.750 176 12580.83 159.80 55014.45 88888.00 2011-06-25 18:27:43.875 176 12580.83 159.78 55014.45 88888.00 2011-06-25 18:27:44.000 176 12580.83 159.78 55014.43 88888.00 2011-06-25 18:27:44.125 176 12580.83 159.82 55014.45 88888.00 2011-06-25 18:27:44.250 176 12580.80 159.82 55014.43 88888.00 2011-06-25 18:27:44.375 176 12580.80 159.85 55014.45 88888.00 2011-06-25 18:27:44.500 176 12580.83 159.85 55014.45 88888.00 2011-06-25 18:27:44.625 176 12580.80 159.88 55014.45 88888.00 2011-06-25 18:27:44.750 176 12580.88 159.85 55014.45 88888.00 2011-06-25 18:27:44.875 176 12580.90 159.88 55014.47 88888.00 2011-06-25 18:27:45.000 176 12580.90 159.90 55014.45 88888.00 2011-06-25 18:27:45.125 176 12580.90 159.90 55014.47 88888.00 2011-06-25 18:27:45.250 176 12580.90 159.93 55014.47 88888.00 2011-06-25 18:27:45.375 176 12580.90 159.93 55014.45 88888.00 2011-06-25 18:27:45.500 176 12580.88 159.93 55014.43 88888.00 2011-06-25 18:27:45.625 176 12580.85 159.93 55014.43 88888.00 2011-06-25 18:27:45.750 176 12580.83 159.93 55014.43 88888.00 2011-06-25 18:27:45.875 176 12580.83 159.95 55014.45 88888.00 2011-06-25 18:27:46.000 176 12580.85 159.90 55014.43 88888.00 2011-06-25 18:27:46.125 176 12580.92 159.95 55014.43 88888.00 2011-06-25 18:27:46.250 176 12580.90 159.93 55014.43 88888.00 2011-06-25 18:27:46.375 176 12580.90 159.95 55014.45 88888.00 2011-06-25 18:27:46.500 176 12580.90 159.95 55014.43 88888.00 2011-06-25 18:27:46.625 176 12580.90 159.95 55014.43 88888.00 2011-06-25 18:27:46.750 176 12580.92 159.93 55014.43 88888.00 2011-06-25 18:27:46.875 176 12580.95 159.95 55014.43 88888.00 2011-06-25 18:27:47.000 176 12581.00 159.97 55014.43 88888.00 2011-06-25 18:27:47.125 176 12581.02 160.00 55014.45 88888.00 2011-06-25 18:27:47.250 176 12580.98 160.00 55014.45 88888.00 2011-06-25 18:27:47.375 176 12581.02 159.97 55014.45 88888.00 2011-06-25 18:27:47.500 176 12581.10 160.00 55014.45 88888.00 2011-06-25 18:27:47.625 176 12581.08 160.00 55014.43 88888.00 2011-06-25 18:27:47.750 176 12581.10 160.00 55014.40 88888.00 2011-06-25 18:27:47.875 176 12581.05 159.95 55014.40 88888.00 2011-06-25 18:27:48.000 176 12581.05 159.97 55014.43 88888.00 2011-06-25 18:27:48.125 176 12581.10 160.00 55014.43 88888.00 2011-06-25 18:27:48.250 176 12581.08 159.97 55014.40 88888.00 2011-06-25 18:27:48.375 176 12581.12 160.00 55014.43 88888.00 2011-06-25 18:27:48.500 176 12581.15 160.03 55014.40 88888.00 2011-06-25 18:27:48.625 176 12581.12 160.03 55014.40 88888.00 2011-06-25 18:27:48.750 176 12581.15 160.05 55014.40 88888.00 2011-06-25 18:27:48.875 176 12581.17 160.05 55014.43 88888.00 2011-06-25 18:27:49.000 176 12581.20 160.07 55014.40 88888.00 2011-06-25 18:27:49.125 176 12581.25 160.07 55014.40 88888.00 2011-06-25 18:27:49.250 176 12581.23 160.07 55014.43 88888.00 2011-06-25 18:27:49.375 176 12581.20 160.07 55014.40 88888.00 2011-06-25 18:27:49.500 176 12581.33 160.07 55014.40 88888.00 2011-06-25 18:27:49.625 176 12581.35 160.10 55014.43 88888.00 2011-06-25 18:27:49.750 176 12581.35 160.10 55014.40 88888.00 2011-06-25 18:27:49.875 176 12581.27 160.05 55014.38 88888.00 2011-06-25 18:27:50.000 176 12581.27 160.05 55014.38 88888.00 2011-06-25 18:27:50.125 176 12581.38 160.05 55014.38 88888.00 2011-06-25 18:27:50.250 176 12581.38 160.10 55014.38 88888.00 2011-06-25 18:27:50.375 176 12581.35 160.12 55014.38 88888.00 2011-06-25 18:27:50.500 176 12581.40 160.12 55014.38 88888.00 2011-06-25 18:27:50.625 176 12581.40 160.12 55014.38 88888.00 2011-06-25 18:27:50.750 176 12581.38 160.12 55014.38 88888.00 2011-06-25 18:27:50.875 176 12581.38 160.12 55014.32 88888.00 2011-06-25 18:27:51.000 176 12581.48 160.10 55014.30 88888.00 2011-06-25 18:27:51.125 176 12581.50 160.10 55014.32 88888.00 2011-06-25 18:27:51.250 176 12581.48 160.10 55014.35 88888.00 2011-06-25 18:27:51.375 176 12581.52 160.10 55014.35 88888.00 2011-06-25 18:27:51.500 176 12581.55 160.10 55014.35 88888.00 2011-06-25 18:27:51.625 176 12581.62 160.07 55014.32 88888.00 2011-06-25 18:27:51.750 176 12581.60 160.05 55014.35 88888.00 2011-06-25 18:27:51.875 176 12581.58 160.05 55014.32 88888.00 2011-06-25 18:27:52.000 176 12581.58 160.05 55014.32 88888.00 2011-06-25 18:27:52.125 176 12581.58 160.10 55014.35 88888.00 2011-06-25 18:27:52.250 176 12581.60 160.12 55014.38 88888.00 2011-06-25 18:27:52.375 176 12581.65 160.12 55014.38 88888.00 2011-06-25 18:27:52.500 176 12581.70 160.12 55014.38 88888.00 2011-06-25 18:27:52.625 176 12581.67 160.10 55014.32 88888.00 2011-06-25 18:27:52.750 176 12581.70 160.07 55014.35 88888.00 2011-06-25 18:27:52.875 176 12581.67 160.10 55014.35 88888.00 2011-06-25 18:27:53.000 176 12581.65 160.07 55014.32 88888.00 2011-06-25 18:27:53.125 176 12581.70 160.07 55014.30 88888.00 2011-06-25 18:27:53.250 176 12581.75 160.03 55014.30 88888.00 2011-06-25 18:27:53.375 176 12581.85 160.05 55014.28 88888.00 2011-06-25 18:27:53.500 176 12581.85 160.05 55014.28 88888.00 2011-06-25 18:27:53.625 176 12581.83 160.03 55014.28 88888.00 2011-06-25 18:27:53.750 176 12581.83 160.03 55014.28 88888.00 2011-06-25 18:27:53.875 176 12581.88 160.03 55014.25 88888.00 2011-06-25 18:27:54.000 176 12581.95 159.97 55014.25 88888.00 2011-06-25 18:27:54.125 176 12581.98 160.00 55014.25 88888.00 2011-06-25 18:27:54.250 176 12581.98 159.97 55014.25 88888.00 2011-06-25 18:27:54.375 176 12582.00 159.95 55014.25 88888.00 2011-06-25 18:27:54.500 176 12582.10 159.93 55014.25 88888.00 2011-06-25 18:27:54.625 176 12582.12 159.88 55014.25 88888.00 2011-06-25 18:27:54.750 176 12582.10 159.88 55014.22 88888.00 2011-06-25 18:27:54.875 176 12582.08 159.88 55014.20 88888.00 2011-06-25 18:27:55.000 176 12582.12 159.90 55014.20 88888.00 2011-06-25 18:27:55.125 176 12582.12 159.88 55014.20 88888.00 2011-06-25 18:27:55.250 176 12582.10 159.88 55014.22 88888.00 2011-06-25 18:27:55.375 176 12582.17 159.88 55014.22 88888.00 2011-06-25 18:27:55.500 176 12582.20 159.80 55014.20 88888.00 2011-06-25 18:27:55.625 176 12582.27 159.78 55014.18 88888.00 2011-06-25 18:27:55.750 176 12582.33 159.78 55014.20 88888.00 2011-06-25 18:27:55.875 176 12582.35 159.78 55014.20 88888.00 2011-06-25 18:27:56.000 176 12582.35 159.78 55014.18 88888.00 2011-06-25 18:27:56.125 176 12582.33 159.72 55014.20 88888.00 2011-06-25 18:27:56.250 176 12582.35 159.68 55014.22 88888.00 2011-06-25 18:27:56.375 176 12582.38 159.68 55014.20 88888.00 2011-06-25 18:27:56.500 176 12582.38 159.68 55014.18 88888.00 2011-06-25 18:27:56.625 176 12582.42 159.65 55014.18 88888.00 2011-06-25 18:27:56.750 176 12582.48 159.62 55014.12 88888.00 2011-06-25 18:27:56.875 176 12582.45 159.57 55014.10 88888.00 2011-06-25 18:27:57.000 176 12582.45 159.55 55014.10 88888.00 2011-06-25 18:27:57.125 176 12582.52 159.57 55014.12 88888.00 2011-06-25 18:27:57.250 176 12582.58 159.50 55014.15 88888.00 2011-06-25 18:27:57.375 176 12582.55 159.50 55014.12 88888.00 2011-06-25 18:27:57.500 176 12582.55 159.47 55014.15 88888.00 2011-06-25 18:27:57.625 176 12582.60 159.45 55014.15 88888.00 2011-06-25 18:27:57.750 176 12582.58 159.43 55014.12 88888.00 2011-06-25 18:27:57.875 176 12582.58 159.40 55014.15 88888.00 2011-06-25 18:27:58.000 176 12582.58 159.35 55014.10 88888.00 2011-06-25 18:27:58.125 176 12582.55 159.32 55014.12 88888.00 2011-06-25 18:27:58.250 176 12582.52 159.28 55014.12 88888.00 2011-06-25 18:27:58.375 176 12582.62 159.28 55014.10 88888.00 2011-06-25 18:27:58.500 176 12582.67 159.25 55014.10 88888.00 2011-06-25 18:27:58.625 176 12582.65 159.22 55014.10 88888.00 2011-06-25 18:27:58.750 176 12582.65 159.22 55014.12 88888.00 2011-06-25 18:27:58.875 176 12582.67 159.20 55014.10 88888.00 2011-06-25 18:27:59.000 176 12582.70 159.12 55014.07 88888.00 2011-06-25 18:27:59.125 176 12582.67 159.10 55014.10 88888.00 2011-06-25 18:27:59.250 176 12582.65 159.07 55014.10 88888.00 2011-06-25 18:27:59.375 176 12582.70 159.05 55014.12 88888.00 2011-06-25 18:27:59.500 176 12582.77 159.03 55014.12 88888.00 2011-06-25 18:27:59.625 176 12582.85 159.03 55014.12 88888.00 2011-06-25 18:27:59.750 176 12582.83 159.00 55014.07 88888.00 2011-06-25 18:27:59.875 176 12582.75 158.95 55014.07 88888.00 2011-06-25 18:28:00.000 176 12582.70 158.90 55014.07 88888.00 2011-06-25 18:28:00.125 176 12582.80 158.88 55014.07 88888.00 2011-06-25 18:28:00.250 176 12582.90 158.82 55014.07 88888.00 2011-06-25 18:28:00.375 176 12582.95 158.82 55014.07 88888.00 2011-06-25 18:28:00.500 176 12582.98 158.78 55014.07 88888.00 2011-06-25 18:28:00.625 176 12582.88 158.72 55014.12 88888.00 2011-06-25 18:28:00.750 176 12582.88 158.68 55014.12 88888.00 2011-06-25 18:28:00.875 176 12582.88 158.68 55014.12 88888.00 2011-06-25 18:28:01.000 176 12582.90 158.62 55014.10 88888.00 2011-06-25 18:28:01.125 176 12582.98 158.60 55014.12 88888.00 2011-06-25 18:28:01.250 176 12582.95 158.53 55014.12 88888.00 2011-06-25 18:28:01.375 176 12582.98 158.50 55014.10 88888.00 2011-06-25 18:28:01.500 176 12582.98 158.47 55014.12 88888.00 2011-06-25 18:28:01.625 176 12583.02 158.45 55014.12 88888.00 2011-06-25 18:28:01.750 176 12583.12 158.40 55014.12 88888.00 2011-06-25 18:28:01.875 176 12583.12 158.35 55014.12 88888.00 2011-06-25 18:28:02.000 176 12583.10 158.30 55014.12 88888.00 2011-06-25 18:28:02.125 176 12583.08 158.30 55014.15 88888.00 2011-06-25 18:28:02.250 176 12582.98 158.28 55014.18 88888.00 2011-06-25 18:28:02.375 176 12583.02 158.25 55014.15 88888.00 2011-06-25 18:28:02.500 176 12583.00 158.20 55014.18 88888.00 2011-06-25 18:28:02.625 176 12583.05 158.18 55014.15 88888.00 2011-06-25 18:28:02.750 176 12583.08 158.10 55014.12 88888.00 2011-06-25 18:28:02.875 176 12583.05 158.07 55014.18 88888.00 2011-06-25 18:28:03.000 176 12582.98 158.03 55014.18 88888.00 2011-06-25 18:28:03.125 176 12582.88 158.00 55014.20 88888.00 2011-06-25 18:28:03.250 176 12582.83 157.97 55014.22 88888.00 2011-06-25 18:28:03.375 176 12582.90 157.93 55014.20 88888.00 2011-06-25 18:28:03.500 176 12582.88 157.85 55014.20 88888.00 2011-06-25 18:28:03.625 176 12582.90 157.80 55014.18 88888.00 2011-06-25 18:28:03.750 176 12582.90 157.75 55014.20 88888.00 2011-06-25 18:28:03.875 176 12582.90 157.72 55014.22 88888.00 2011-06-25 18:28:04.000 176 12582.92 157.70 55014.22 88888.00 2011-06-25 18:28:04.125 176 12582.90 157.68 55014.22 88888.00 2011-06-25 18:28:04.250 176 12582.85 157.62 55014.22 88888.00 2011-06-25 18:28:04.375 176 12582.83 157.60 55014.20 88888.00 2011-06-25 18:28:04.500 176 12582.75 157.57 55014.22 88888.00 2011-06-25 18:28:04.625 176 12582.75 157.53 55014.22 88888.00 2011-06-25 18:28:04.750 176 12582.75 157.50 55014.22 88888.00 2011-06-25 18:28:04.875 176 12582.77 157.47 55014.22 88888.00 2011-06-25 18:28:05.000 176 12582.77 157.43 55014.22 88888.00 2011-06-25 18:28:05.125 176 12582.77 157.38 55014.22 88888.00 2011-06-25 18:28:05.250 176 12582.73 157.32 55014.28 88888.00 2011-06-25 18:28:05.375 176 12582.70 157.30 55014.28 88888.00 2011-06-25 18:28:05.500 176 12582.62 157.25 55014.28 88888.00 2011-06-25 18:28:05.625 176 12582.62 157.22 55014.30 88888.00 2011-06-25 18:28:05.750 176 12582.65 157.22 55014.32 88888.00 2011-06-25 18:28:05.875 176 12582.60 157.20 55014.35 88888.00 2011-06-25 18:28:06.000 176 12582.55 157.15 55014.32 88888.00 2011-06-25 18:28:06.125 176 12582.50 157.10 55014.32 88888.00 2011-06-25 18:28:06.250 176 12582.48 157.05 55014.35 88888.00 2011-06-25 18:28:06.375 176 12582.50 157.03 55014.35 88888.00 2011-06-25 18:28:06.500 176 12582.42 157.03 55014.38 88888.00 2011-06-25 18:28:06.625 176 12582.35 156.97 55014.38 88888.00 2011-06-25 18:28:06.750 176 12582.30 156.90 55014.38 88888.00 2011-06-25 18:28:06.875 176 12582.30 156.85 55014.38 88888.00 2011-06-25 18:28:07.000 176 12582.27 156.82 55014.35 88888.00 2011-06-25 18:28:07.125 176 12582.23 156.80 55014.38 88888.00 2011-06-25 18:28:07.250 176 12582.23 156.78 55014.40 88888.00 2011-06-25 18:28:07.375 176 12582.25 156.72 55014.40 88888.00 2011-06-25 18:28:07.500 176 12582.25 156.70 55014.40 88888.00 2011-06-25 18:28:07.625 176 12582.25 156.68 55014.40 88888.00 2011-06-25 18:28:07.750 176 12582.17 156.65 55014.43 88888.00 2011-06-25 18:28:07.875 176 12582.08 156.62 55014.43 88888.00 2011-06-25 18:28:08.000 176 12582.02 156.60 55014.43 88888.00 2011-06-25 18:28:08.125 176 12582.00 156.57 55014.43 88888.00 2011-06-25 18:28:08.250 176 12581.98 156.50 55014.45 88888.00 2011-06-25 18:28:08.375 176 12581.90 156.53 55014.47 88888.00 2011-06-25 18:28:08.500 176 12581.75 156.50 55014.45 88888.00 2011-06-25 18:28:08.625 176 12581.75 156.45 55014.45 88888.00 2011-06-25 18:28:08.750 176 12581.80 156.40 55014.45 88888.00 2011-06-25 18:28:08.875 176 12581.75 156.38 55014.45 88888.00 2011-06-25 18:28:09.000 176 12581.65 156.38 55014.50 88888.00 2011-06-25 18:28:09.125 176 12581.62 156.40 55014.53 88888.00 2011-06-25 18:28:09.250 176 12581.62 156.32 55014.55 88888.00 2011-06-25 18:28:09.375 176 12581.65 156.30 55014.53 88888.00 2011-06-25 18:28:09.500 176 12581.60 156.25 55014.53 88888.00 2011-06-25 18:28:09.625 176 12581.52 156.28 55014.53 88888.00 2011-06-25 18:28:09.750 176 12581.52 156.28 55014.55 88888.00 2011-06-25 18:28:09.875 176 12581.50 156.22 55014.55 88888.00 2011-06-25 18:28:10.000 176 12581.45 156.15 55014.53 88888.00 2011-06-25 18:28:10.125 176 12581.35 156.12 55014.55 88888.00 2011-06-25 18:28:10.250 176 12581.33 156.12 55014.57 88888.00 2011-06-25 18:28:10.375 176 12581.33 156.12 55014.60 88888.00 2011-06-25 18:28:10.500 176 12581.25 156.10 55014.60 88888.00 2011-06-25 18:28:10.625 176 12581.15 156.07 55014.60 88888.00 2011-06-25 18:28:10.750 176 12581.08 156.03 55014.60 88888.00 2011-06-25 18:28:10.875 176 12581.10 156.03 55014.60 88888.00 2011-06-25 18:28:11.000 176 12581.08 156.00 55014.60 88888.00 2011-06-25 18:28:11.125 176 12581.05 156.03 55014.60 88888.00 2011-06-25 18:28:11.250 176 12581.00 155.95 55014.60 88888.00 2011-06-25 18:28:11.375 176 12580.92 155.95 55014.65 88888.00 2011-06-25 18:28:11.500 176 12580.88 155.95 55014.65 88888.00 2011-06-25 18:28:11.625 176 12580.90 155.97 55014.68 88888.00 2011-06-25 18:28:11.750 176 12580.90 155.97 55014.70 88888.00 2011-06-25 18:28:11.875 176 12580.85 155.95 55014.68 88888.00 2011-06-25 18:28:12.000 176 12580.80 155.93 55014.62 88888.00 2011-06-25 18:28:12.125 176 12580.75 155.88 55014.62 88888.00 2011-06-25 18:28:12.250 176 12580.77 155.85 55014.65 88888.00 2011-06-25 18:28:12.375 176 12580.83 155.88 55014.65 88888.00 2011-06-25 18:28:12.500 176 12580.75 155.85 55014.65 88888.00 2011-06-25 18:28:12.625 176 12580.67 155.88 55014.70 88888.00 2011-06-25 18:28:12.750 176 12580.60 155.88 55014.70 88888.00 2011-06-25 18:28:12.875 176 12580.62 155.85 55014.72 88888.00 2011-06-25 18:28:13.000 176 12580.70 155.85 55014.72 88888.00 2011-06-25 18:28:13.125 176 12580.67 155.82 55014.75 88888.00 2011-06-25 18:28:13.250 176 12580.52 155.82 55014.78 88888.00 2011-06-25 18:28:13.375 176 12580.50 155.82 55014.75 88888.00 2011-06-25 18:28:13.500 176 12580.48 155.85 55014.78 88888.00 2011-06-25 18:28:13.625 176 12580.42 155.85 55014.78 88888.00 2011-06-25 18:28:13.750 176 12580.40 155.80 55014.78 88888.00 2011-06-25 18:28:13.875 176 12580.40 155.82 55014.78 88888.00 2011-06-25 18:28:14.000 176 12580.40 155.80 55014.80 88888.00 2011-06-25 18:28:14.125 176 12580.30 155.78 55014.80 88888.00 2011-06-25 18:28:14.250 176 12580.25 155.72 55014.78 88888.00 2011-06-25 18:28:14.375 176 12580.25 155.72 55014.80 88888.00 2011-06-25 18:28:14.500 176 12580.23 155.80 55014.80 88888.00 2011-06-25 18:28:14.625 176 12580.30 155.85 55014.82 88888.00 2011-06-25 18:28:14.750 176 12580.27 155.85 55014.82 88888.00 2011-06-25 18:28:14.875 176 12580.20 155.82 55014.80 88888.00 2011-06-25 18:28:15.000 176 12580.17 155.82 55014.80 88888.00 2011-06-25 18:28:15.125 176 12580.20 155.78 55014.80 88888.00 2011-06-25 18:28:15.250 176 12580.17 155.82 55014.80 88888.00 2011-06-25 18:28:15.375 176 12580.20 155.82 55014.82 88888.00 2011-06-25 18:28:15.500 176 12580.20 155.82 55014.85 88888.00 2011-06-25 18:28:15.625 176 12580.10 155.80 55014.85 88888.00 2011-06-25 18:28:15.750 176 12580.05 155.82 55014.88 88888.00 2011-06-25 18:28:15.875 176 12580.05 155.82 55014.88 88888.00 2011-06-25 18:28:16.000 176 12580.02 155.85 55014.82 88888.00 2011-06-25 18:28:16.125 176 12580.02 155.82 55014.80 88888.00 2011-06-25 18:28:16.250 176 12579.98 155.82 55014.85 88888.00 2011-06-25 18:28:16.375 176 12580.02 155.88 55014.82 88888.00 2011-06-25 18:28:16.500 176 12580.08 155.85 55014.82 88888.00 2011-06-25 18:28:16.625 176 12580.10 155.85 55014.80 88888.00 2011-06-25 18:28:16.750 176 12580.12 155.90 55014.80 88888.00 2011-06-25 18:28:16.875 176 12580.12 155.93 55014.82 88888.00 2011-06-25 18:28:17.000 176 12580.15 155.93 55014.80 88888.00 2011-06-25 18:28:17.125 176 12580.08 155.90 55014.82 88888.00 2011-06-25 18:28:17.250 176 12580.02 155.88 55014.82 88888.00 2011-06-25 18:28:17.375 176 12580.10 155.90 55014.85 88888.00 2011-06-25 18:28:17.500 176 12580.15 155.93 55014.85 88888.00 2011-06-25 18:28:17.625 176 12580.15 155.93 55014.85 88888.00 2011-06-25 18:28:17.750 176 12580.12 155.93 55014.82 88888.00 2011-06-25 18:28:17.875 176 12580.02 155.90 55014.80 88888.00 2011-06-25 18:28:18.000 176 12579.98 155.90 55014.75 88888.00 2011-06-25 18:28:18.125 176 12579.95 155.93 55014.75 88888.00 2011-06-25 18:28:18.250 176 12579.95 155.93 55014.80 88888.00 2011-06-25 18:28:18.375 176 12580.02 155.95 55014.80 88888.00 2011-06-25 18:28:18.500 176 12580.05 155.95 55014.78 88888.00 2011-06-25 18:28:18.625 176 12580.10 155.97 55014.78 88888.00 2011-06-25 18:28:18.750 176 12580.10 156.03 55014.80 88888.00 2011-06-25 18:28:18.875 176 12580.10 156.00 55014.80 88888.00 2011-06-25 18:28:19.000 176 12580.12 156.03 55014.80 88888.00 2011-06-25 18:28:19.125 176 12580.08 156.03 55014.80 88888.00 2011-06-25 18:28:19.250 176 12580.02 156.03 55014.82 88888.00 2011-06-25 18:28:19.375 176 12580.05 156.03 55014.80 88888.00 2011-06-25 18:28:19.500 176 12580.08 156.03 55014.78 88888.00 2011-06-25 18:28:19.625 176 12580.10 156.07 55014.78 88888.00 2011-06-25 18:28:19.750 176 12580.10 156.07 55014.80 88888.00 2011-06-25 18:28:19.875 176 12580.08 156.10 55014.80 88888.00 2011-06-25 18:28:20.000 176 12580.02 156.12 55014.80 88888.00 2011-06-25 18:28:20.125 176 12580.05 156.12 55014.80 88888.00 2011-06-25 18:28:20.250 176 12580.00 156.10 55014.78 88888.00 2011-06-25 18:28:20.375 176 12580.05 156.10 55014.75 88888.00 2011-06-25 18:28:20.500 176 12580.02 156.15 55014.78 88888.00 2011-06-25 18:28:20.625 176 12580.02 156.12 55014.75 88888.00 2011-06-25 18:28:20.750 176 12580.05 156.15 55014.78 88888.00 2011-06-25 18:28:20.875 176 12580.10 156.18 55014.78 88888.00 2011-06-25 18:28:21.000 176 12580.12 156.22 55014.80 88888.00 2011-06-25 18:28:21.125 176 12580.08 156.22 55014.78 88888.00 2011-06-25 18:28:21.250 176 12580.05 156.20 55014.78 88888.00 2011-06-25 18:28:21.375 176 12580.12 156.18 55014.78 88888.00 2011-06-25 18:28:21.500 176 12580.12 156.20 55014.80 88888.00 2011-06-25 18:28:21.625 176 12580.08 156.22 55014.80 88888.00 2011-06-25 18:28:21.750 176 12580.08 156.22 55014.78 88888.00 2011-06-25 18:28:21.875 176 12580.10 156.25 55014.75 88888.00 2011-06-25 18:28:22.000 176 12580.15 156.22 55014.75 88888.00 2011-06-25 18:28:22.125 176 12580.12 156.28 55014.78 88888.00 2011-06-25 18:28:22.250 176 12580.08 156.28 55014.75 88888.00 2011-06-25 18:28:22.375 176 12580.08 156.30 55014.72 88888.00 2011-06-25 18:28:22.500 176 12580.12 156.30 55014.75 88888.00 2011-06-25 18:28:22.625 176 12580.12 156.28 55014.75 88888.00 2011-06-25 18:28:22.750 176 12580.12 156.30 55014.75 88888.00 2011-06-25 18:28:22.875 176 12580.12 156.35 55014.72 88888.00 2011-06-25 18:28:23.000 176 12580.20 156.35 55014.72 88888.00 2011-06-25 18:28:23.125 176 12580.25 156.35 55014.70 88888.00 2011-06-25 18:28:23.250 176 12580.20 156.35 55014.70 88888.00 2011-06-25 18:28:23.375 176 12580.23 156.38 55014.70 88888.00 2011-06-25 18:28:23.500 176 12580.20 156.40 55014.72 88888.00 2011-06-25 18:28:23.625 176 12580.17 156.40 55014.75 88888.00 2011-06-25 18:28:23.750 176 12580.15 156.40 55014.75 88888.00 2011-06-25 18:28:23.875 176 12580.17 156.40 55014.75 88888.00 2011-06-25 18:28:24.000 176 12580.20 156.43 55014.72 88888.00 2011-06-25 18:28:24.125 176 12580.23 156.47 55014.72 88888.00 2011-06-25 18:28:24.250 176 12580.27 156.45 55014.72 88888.00 2011-06-25 18:28:24.375 176 12580.25 156.45 55014.70 88888.00 2011-06-25 18:28:24.500 176 12580.20 156.43 55014.70 88888.00 2011-06-25 18:28:24.625 176 12580.17 156.47 55014.70 88888.00 2011-06-25 18:28:24.750 176 12580.25 156.47 55014.70 88888.00 2011-06-25 18:28:24.875 176 12580.33 156.47 55014.68 88888.00 2011-06-25 18:28:25.000 176 12580.33 156.47 55014.68 88888.00 2011-06-25 18:28:25.125 176 12580.27 156.53 55014.70 88888.00 2011-06-25 18:28:25.250 176 12580.23 156.50 55014.68 88888.00 2011-06-25 18:28:25.375 176 12580.27 156.50 55014.65 88888.00 2011-06-25 18:28:25.500 176 12580.30 156.53 55014.68 88888.00 2011-06-25 18:28:25.625 176 12580.40 156.55 55014.68 88888.00 2011-06-25 18:28:25.750 176 12580.40 156.55 55014.68 88888.00 2011-06-25 18:28:25.875 176 12580.38 156.57 55014.68 88888.00 2011-06-25 18:28:26.000 176 12580.35 156.57 55014.65 88888.00 2011-06-25 18:28:26.125 176 12580.38 156.57 55014.62 88888.00 2011-06-25 18:28:26.250 176 12580.35 156.57 55014.62 88888.00 2011-06-25 18:28:26.375 176 12580.38 156.62 55014.65 88888.00 2011-06-25 18:28:26.500 176 12580.42 156.62 55014.68 88888.00 2011-06-25 18:28:26.625 176 12580.38 156.60 55014.68 88888.00 2011-06-25 18:28:26.750 176 12580.38 156.62 55014.65 88888.00 2011-06-25 18:28:26.875 176 12580.38 156.65 55014.65 88888.00 2011-06-25 18:28:27.000 176 12580.42 156.62 55014.62 88888.00 2011-06-25 18:28:27.125 176 12580.42 156.60 55014.65 88888.00 2011-06-25 18:28:27.250 176 12580.38 156.62 55014.65 88888.00 2011-06-25 18:28:27.375 176 12580.40 156.68 55014.65 88888.00 2011-06-25 18:28:27.500 176 12580.40 156.70 55014.65 88888.00 2011-06-25 18:28:27.625 176 12580.42 156.68 55014.62 88888.00 2011-06-25 18:28:27.750 176 12580.45 156.68 55014.60 88888.00 2011-06-25 18:28:27.875 176 12580.42 156.70 55014.60 88888.00 2011-06-25 18:28:28.000 176 12580.35 156.70 55014.60 88888.00 2011-06-25 18:28:28.125 176 12580.30 156.70 55014.60 88888.00 2011-06-25 18:28:28.250 176 12580.33 156.72 55014.60 88888.00 2011-06-25 18:28:28.375 176 12580.42 156.78 55014.60 88888.00 2011-06-25 18:28:28.500 176 12580.42 156.75 55014.60 88888.00 2011-06-25 18:28:28.625 176 12580.40 156.75 55014.60 88888.00 2011-06-25 18:28:28.750 176 12580.38 156.72 55014.60 88888.00 2011-06-25 18:28:28.875 176 12580.38 156.75 55014.60 88888.00 2011-06-25 18:28:29.000 176 12580.35 156.78 55014.57 88888.00 2011-06-25 18:28:29.125 176 12580.40 156.78 55014.57 88888.00 2011-06-25 18:28:29.250 176 12580.45 156.75 55014.57 88888.00 2011-06-25 18:28:29.375 176 12580.45 156.78 55014.57 88888.00 2011-06-25 18:28:29.500 176 12580.42 156.80 55014.62 88888.00 2011-06-25 18:28:29.625 176 12580.45 156.82 55014.62 88888.00 2011-06-25 18:28:29.750 176 12580.45 156.82 55014.62 88888.00 2011-06-25 18:28:29.875 176 12580.40 156.82 55014.62 88888.00 2011-06-25 18:28:30.000 176 12580.42 156.85 55014.57 88888.00 2011-06-25 18:28:30.125 176 12580.40 156.82 55014.60 88888.00 2011-06-25 18:28:30.250 176 12580.40 156.78 55014.57 88888.00 2011-06-25 18:28:30.375 176 12580.45 156.80 55014.60 88888.00 2011-06-25 18:28:30.500 176 12580.40 156.80 55014.60 88888.00 2011-06-25 18:28:30.625 176 12580.38 156.80 55014.57 88888.00 2011-06-25 18:28:30.750 176 12580.38 156.80 55014.57 88888.00 2011-06-25 18:28:30.875 176 12580.42 156.80 55014.55 88888.00 2011-06-25 18:28:31.000 176 12580.48 156.80 55014.53 88888.00 2011-06-25 18:28:31.125 176 12580.45 156.80 55014.57 88888.00 2011-06-25 18:28:31.250 176 12580.42 156.80 55014.57 88888.00 2011-06-25 18:28:31.375 176 12580.45 156.85 55014.55 88888.00 2011-06-25 18:28:31.500 176 12580.45 156.82 55014.55 88888.00 2011-06-25 18:28:31.625 176 12580.52 156.82 55014.57 88888.00 2011-06-25 18:28:31.750 176 12580.55 156.85 55014.55 88888.00 2011-06-25 18:28:31.875 176 12580.52 156.85 55014.57 88888.00 2011-06-25 18:28:32.000 176 12580.55 156.85 55014.53 88888.00 2011-06-25 18:28:32.125 176 12580.55 156.88 55014.50 88888.00 2011-06-25 18:28:32.250 176 12580.52 156.85 55014.50 88888.00 2011-06-25 18:28:32.375 176 12580.58 156.85 55014.50 88888.00 2011-06-25 18:28:32.500 176 12580.55 156.88 55014.53 88888.00 2011-06-25 18:28:32.625 176 12580.55 156.85 55014.50 88888.00 2011-06-25 18:28:32.750 176 12580.52 156.85 55014.50 88888.00 2011-06-25 18:28:32.875 176 12580.55 156.88 55014.50 88888.00 2011-06-25 18:28:33.000 176 12580.58 156.85 55014.47 88888.00 2011-06-25 18:28:33.125 176 12580.55 156.88 55014.47 88888.00 2011-06-25 18:28:33.250 176 12580.52 156.90 55014.50 88888.00 2011-06-25 18:28:33.375 176 12580.60 156.90 55014.47 88888.00 2011-06-25 18:28:33.500 176 12580.62 156.90 55014.50 88888.00 2011-06-25 18:28:33.625 176 12580.70 156.95 55014.50 88888.00 2011-06-25 18:28:33.750 176 12580.77 156.95 55014.50 88888.00 2011-06-25 18:28:33.875 176 12580.73 156.90 55014.50 88888.00 2011-06-25 18:28:34.000 176 12580.70 156.93 55014.50 88888.00 2011-06-25 18:28:34.125 176 12580.73 156.97 55014.50 88888.00 2011-06-25 18:28:34.250 176 12580.77 156.95 55014.53 88888.00 2011-06-25 18:28:34.375 176 12580.80 156.95 55014.50 88888.00 2011-06-25 18:28:34.500 176 12580.77 156.95 55014.50 88888.00 2011-06-25 18:28:34.625 176 12580.77 156.97 55014.47 88888.00 2011-06-25 18:28:34.750 176 12580.83 157.00 55014.47 88888.00 2011-06-25 18:28:34.875 176 12580.83 156.95 55014.47 88888.00 2011-06-25 18:28:35.000 176 12580.77 156.93 55014.43 88888.00 2011-06-25 18:28:35.125 176 12580.77 156.95 55014.45 88888.00 2011-06-25 18:28:35.250 176 12580.85 156.97 55014.47 88888.00 2011-06-25 18:28:35.375 176 12580.85 156.95 55014.47 88888.00 2011-06-25 18:28:35.500 176 12580.85 156.93 55014.47 88888.00 2011-06-25 18:28:35.625 176 12580.83 156.95 55014.45 88888.00 2011-06-25 18:28:35.750 176 12580.90 156.95 55014.45 88888.00 2011-06-25 18:28:35.875 176 12580.90 156.95 55014.47 88888.00 2011-06-25 18:28:36.000 176 12580.85 156.95 55014.45 88888.00 2011-06-25 18:28:36.125 176 12580.85 156.93 55014.43 88888.00 2011-06-25 18:28:36.250 176 12580.83 156.93 55014.45 88888.00 2011-06-25 18:28:36.375 176 12580.92 156.93 55014.45 88888.00 2011-06-25 18:28:36.500 176 12580.98 156.97 55014.43 88888.00 2011-06-25 18:28:36.625 176 12581.00 156.97 55014.43 88888.00 2011-06-25 18:28:36.750 176 12581.02 156.97 55014.43 88888.00 2011-06-25 18:28:36.875 176 12581.02 156.95 55014.43 88888.00 2011-06-25 18:28:37.000 176 12581.02 156.95 55014.40 88888.00 2011-06-25 18:28:37.125 176 12581.08 156.93 55014.40 88888.00 2011-06-25 18:28:37.250 176 12581.00 156.90 55014.40 88888.00 2011-06-25 18:28:37.375 176 12581.02 156.93 55014.43 88888.00 2011-06-25 18:28:37.500 176 12581.05 156.97 55014.43 88888.00 2011-06-25 18:28:37.625 176 12581.10 156.97 55014.45 88888.00 2011-06-25 18:28:37.750 176 12581.17 156.97 55014.43 88888.00 2011-06-25 18:28:37.875 176 12581.15 156.95 55014.38 88888.00 2011-06-25 18:28:38.000 176 12581.20 156.97 55014.38 88888.00 2011-06-25 18:28:38.125 176 12581.17 157.00 55014.40 88888.00 2011-06-25 18:28:38.250 176 12581.12 156.97 55014.38 88888.00 2011-06-25 18:28:38.375 176 12581.15 156.95 55014.38 88888.00 2011-06-25 18:28:38.500 176 12581.15 156.93 55014.35 88888.00 2011-06-25 18:28:38.625 176 12581.17 156.95 55014.38 88888.00 2011-06-25 18:28:38.750 176 12581.17 157.00 55014.40 88888.00 2011-06-25 18:28:38.875 176 12581.17 156.90 55014.38 88888.00 2011-06-25 18:28:39.000 176 12581.27 156.93 55014.35 88888.00 2011-06-25 18:28:39.125 176 12581.30 156.90 55014.38 88888.00 2011-06-25 18:28:39.250 176 12581.25 156.88 55014.38 88888.00 2011-06-25 18:28:39.375 176 12581.33 156.93 55014.40 88888.00 2011-06-25 18:28:39.500 176 12581.30 156.93 55014.35 88888.00 2011-06-25 18:28:39.625 176 12581.30 156.90 55014.32 88888.00 2011-06-25 18:28:39.750 176 12581.30 156.85 55014.32 88888.00 2011-06-25 18:28:39.875 176 12581.38 156.85 55014.32 88888.00 2011-06-25 18:28:40.000 176 12581.40 156.85 55014.32 88888.00 2011-06-25 18:28:40.125 176 12581.42 156.85 55014.30 88888.00 2011-06-25 18:28:40.250 176 12581.45 156.82 55014.32 88888.00 2011-06-25 18:28:40.375 176 12581.52 156.88 55014.35 88888.00 2011-06-25 18:28:40.500 176 12581.45 156.88 55014.32 88888.00 2011-06-25 18:28:40.625 176 12581.42 156.85 55014.32 88888.00 2011-06-25 18:28:40.750 176 12581.45 156.82 55014.30 88888.00 2011-06-25 18:28:40.875 176 12581.50 156.85 55014.30 88888.00 2011-06-25 18:28:41.000 176 12581.48 156.82 55014.30 88888.00 2011-06-25 18:28:41.125 176 12581.40 156.82 55014.32 88888.00 2011-06-25 18:28:41.250 176 12581.33 156.80 55014.30 88888.00 2011-06-25 18:28:41.375 176 12581.33 156.80 55014.30 88888.00 2011-06-25 18:28:41.500 176 12581.40 156.78 55014.25 88888.00 2011-06-25 18:28:41.625 176 12581.45 156.75 55014.28 88888.00 2011-06-25 18:28:41.750 176 12581.50 156.75 55014.25 88888.00 2011-06-25 18:28:41.875 176 12581.45 156.75 55014.25 88888.00 2011-06-25 18:28:42.000 176 12581.45 156.70 55014.25 88888.00 2011-06-25 18:28:42.125 176 12581.52 156.72 55014.30 88888.00 2011-06-25 18:28:42.250 176 12581.55 156.72 55014.30 88888.00 2011-06-25 18:28:42.375 176 12581.55 156.72 55014.28 88888.00 2011-06-25 18:28:42.500 176 12581.52 156.68 55014.22 88888.00 2011-06-25 18:28:42.625 176 12581.60 156.68 55014.22 88888.00 2011-06-25 18:28:42.750 176 12581.62 156.65 55014.25 88888.00 2011-06-25 18:28:42.875 176 12581.58 156.65 55014.25 88888.00 2011-06-25 18:28:43.000 176 12581.55 156.65 55014.25 88888.00 2011-06-25 18:28:43.125 176 12581.62 156.62 55014.25 88888.00 2011-06-25 18:28:43.250 176 12581.55 156.60 55014.28 88888.00 2011-06-25 18:28:43.375 176 12581.60 156.60 55014.28 88888.00 2011-06-25 18:28:43.500 176 12581.62 156.60 55014.22 88888.00 2011-06-25 18:28:43.625 176 12581.58 156.62 55014.28 88888.00 2011-06-25 18:28:43.750 176 12581.55 156.60 55014.28 88888.00 2011-06-25 18:28:43.875 176 12581.60 156.60 55014.28 88888.00 2011-06-25 18:28:44.000 176 12581.65 156.55 55014.20 88888.00 2011-06-25 18:28:44.125 176 12581.62 156.53 55014.20 88888.00 2011-06-25 18:28:44.250 176 12581.58 156.50 55014.20 88888.00 2011-06-25 18:28:44.375 176 12581.60 156.47 55014.22 88888.00 2011-06-25 18:28:44.500 176 12581.62 156.43 55014.22 88888.00 2011-06-25 18:28:44.625 176 12581.65 156.45 55014.22 88888.00 2011-06-25 18:28:44.750 176 12581.60 156.47 55014.25 88888.00 2011-06-25 18:28:44.875 176 12581.65 156.50 55014.28 88888.00 2011-06-25 18:28:45.000 176 12581.67 156.45 55014.25 88888.00 2011-06-25 18:28:45.125 176 12581.60 156.43 55014.22 88888.00 2011-06-25 18:28:45.250 176 12581.55 156.38 55014.22 88888.00 2011-06-25 18:28:45.375 176 12581.58 156.38 55014.20 88888.00 2011-06-25 18:28:45.500 176 12581.60 156.38 55014.20 88888.00 2011-06-25 18:28:45.625 176 12581.62 156.32 55014.20 88888.00 2011-06-25 18:28:45.750 176 12581.65 156.30 55014.22 88888.00 2011-06-25 18:28:45.875 176 12581.65 156.32 55014.22 88888.00 2011-06-25 18:28:46.000 176 12581.67 156.28 55014.22 88888.00 2011-06-25 18:28:46.125 176 12581.62 156.25 55014.20 88888.00 2011-06-25 18:28:46.250 176 12581.55 156.20 55014.22 88888.00 2011-06-25 18:28:46.375 176 12581.58 156.22 55014.18 88888.00 2011-06-25 18:28:46.500 176 12581.65 156.20 55014.20 88888.00 2011-06-25 18:28:46.625 176 12581.73 156.18 55014.20 88888.00 2011-06-25 18:28:46.750 176 12581.73 156.20 55014.22 88888.00 2011-06-25 18:28:46.875 176 12581.70 156.22 55014.22 88888.00 2011-06-25 18:28:47.000 176 12581.67 156.15 55014.20 88888.00 2011-06-25 18:28:47.125 176 12581.65 156.10 55014.20 88888.00 2011-06-25 18:28:47.250 176 12581.60 156.10 55014.18 88888.00 2011-06-25 18:28:47.375 176 12581.65 156.12 55014.20 88888.00 2011-06-25 18:28:47.500 176 12581.65 156.07 55014.18 88888.00 2011-06-25 18:28:47.625 176 12581.62 156.00 55014.18 88888.00 2011-06-25 18:28:47.750 176 12581.62 156.03 55014.18 88888.00 2011-06-25 18:28:47.875 176 12581.67 156.00 55014.20 88888.00 2011-06-25 18:28:48.000 176 12581.73 156.00 55014.15 88888.00 2011-06-25 18:28:48.125 176 12581.65 155.97 55014.18 88888.00 2011-06-25 18:28:48.250 176 12581.67 155.97 55014.18 88888.00 2011-06-25 18:28:48.375 176 12581.70 155.93 55014.15 88888.00 2011-06-25 18:28:48.500 176 12581.65 155.93 55014.18 88888.00 2011-06-25 18:28:48.625 176 12581.67 155.93 55014.15 88888.00 2011-06-25 18:28:48.750 176 12581.65 155.88 55014.18 88888.00 2011-06-25 18:28:48.875 176 12581.67 155.82 55014.15 88888.00 2011-06-25 18:28:49.000 176 12581.75 155.82 55014.12 88888.00 2011-06-25 18:28:49.125 176 12581.75 155.82 55014.18 88888.00 2011-06-25 18:28:49.250 176 12581.75 155.78 55014.15 88888.00 2011-06-25 18:28:49.375 176 12581.73 155.78 55014.15 88888.00 2011-06-25 18:28:49.500 176 12581.73 155.78 55014.20 88888.00 2011-06-25 18:28:49.625 176 12581.70 155.78 55014.18 88888.00 2011-06-25 18:28:49.750 176 12581.70 155.75 55014.18 88888.00 2011-06-25 18:28:49.875 176 12581.73 155.72 55014.20 88888.00 2011-06-25 18:28:50.000 176 12581.67 155.62 55014.15 88888.00 2011-06-25 18:28:50.125 176 12581.62 155.65 55014.20 88888.00 2011-06-25 18:28:50.250 176 12581.60 155.57 55014.15 88888.00 2011-06-25 18:28:50.375 176 12581.62 155.57 55014.18 88888.00 2011-06-25 18:28:50.500 176 12581.58 155.53 55014.18 88888.00 2011-06-25 18:28:50.625 176 12581.58 155.55 55014.18 88888.00 2011-06-25 18:28:50.750 176 12581.60 155.55 55014.18 88888.00 2011-06-25 18:28:50.875 176 12581.62 155.53 55014.18 88888.00 2011-06-25 18:28:51.000 176 12581.70 155.50 55014.18 88888.00 2011-06-25 18:28:51.125 176 12581.70 155.50 55014.18 88888.00 2011-06-25 18:28:51.250 176 12581.62 155.47 55014.18 88888.00 2011-06-25 18:28:51.375 176 12581.67 155.47 55014.18 88888.00 2011-06-25 18:28:51.500 176 12581.65 155.45 55014.15 88888.00 2011-06-25 18:28:51.625 176 12581.62 155.43 55014.15 88888.00 2011-06-25 18:28:51.750 176 12581.65 155.40 55014.18 88888.00 2011-06-25 18:28:51.875 176 12581.67 155.38 55014.15 88888.00 2011-06-25 18:28:52.000 176 12581.73 155.40 55014.18 88888.00 2011-06-25 18:28:52.125 176 12581.77 155.38 55014.15 88888.00 2011-06-25 18:28:52.250 176 12581.70 155.32 55014.15 88888.00 2011-06-25 18:28:52.375 176 12581.73 155.30 55014.12 88888.00 2011-06-25 18:28:52.500 176 12581.73 155.28 55014.12 88888.00 2011-06-25 18:28:52.625 176 12581.67 155.25 55014.15 88888.00 2011-06-25 18:28:52.750 176 12581.65 155.28 55014.15 88888.00 2011-06-25 18:28:52.875 176 12581.62 155.22 55014.15 88888.00 2011-06-25 18:28:53.000 176 12581.62 155.20 55014.15 88888.00 2011-06-25 18:28:53.125 176 12581.70 155.18 55014.18 88888.00 2011-06-25 18:28:53.250 176 12581.62 155.10 55014.15 88888.00 2011-06-25 18:28:53.375 176 12581.65 155.07 55014.12 88888.00 2011-06-25 18:28:53.500 176 12581.73 155.12 55014.18 88888.00 2011-06-25 18:28:53.625 176 12581.70 155.18 55014.20 88888.00 2011-06-25 18:28:53.750 176 12581.70 155.12 55014.18 88888.00 2011-06-25 18:28:53.875 176 12581.67 155.07 55014.15 88888.00 2011-06-25 18:28:54.000 176 12581.67 155.05 55014.15 88888.00 2011-06-25 18:28:54.125 176 12581.70 155.05 55014.18 88888.00 2011-06-25 18:28:54.250 176 12581.67 155.03 55014.20 88888.00 2011-06-25 18:28:54.375 176 12581.67 155.00 55014.15 88888.00 2011-06-25 18:28:54.500 176 12581.62 154.97 55014.15 88888.00 2011-06-25 18:28:54.625 176 12581.62 154.97 55014.15 88888.00 2011-06-25 18:28:54.750 176 12581.62 154.95 55014.12 88888.00 2011-06-25 18:28:54.875 176 12581.65 154.90 55014.15 88888.00 2011-06-25 18:28:55.000 176 12581.70 154.88 55014.15 88888.00 2011-06-25 18:28:55.125 176 12581.65 154.85 55014.12 88888.00 2011-06-25 18:28:55.250 176 12581.65 154.82 55014.15 88888.00 2011-06-25 18:28:55.375 176 12581.77 154.88 55014.15 88888.00 2011-06-25 18:28:55.500 176 12581.75 154.88 55014.15 88888.00 2011-06-25 18:28:55.625 176 12581.70 154.82 55014.12 88888.00 2011-06-25 18:28:55.750 176 12581.67 154.82 55014.12 88888.00 2011-06-25 18:28:55.875 176 12581.70 154.80 55014.12 88888.00 2011-06-25 18:28:56.000 176 12581.70 154.78 55014.12 88888.00 2011-06-25 18:28:56.125 176 12581.73 154.75 55014.18 88888.00 2011-06-25 18:28:56.250 176 12581.73 154.72 55014.15 88888.00 2011-06-25 18:28:56.375 176 12581.77 154.72 55014.15 88888.00 2011-06-25 18:28:56.500 176 12581.75 154.72 55014.15 88888.00 2011-06-25 18:28:56.625 176 12581.77 154.70 55014.15 88888.00 2011-06-25 18:28:56.750 176 12581.77 154.70 55014.12 88888.00 2011-06-25 18:28:56.875 176 12581.75 154.68 55014.12 88888.00 2011-06-25 18:28:57.000 176 12581.70 154.62 55014.10 88888.00 2011-06-25 18:28:57.125 176 12581.77 154.57 55014.10 88888.00 2011-06-25 18:28:57.250 176 12581.77 154.55 55014.10 88888.00 2011-06-25 18:28:57.375 176 12581.80 154.55 55014.12 88888.00 2011-06-25 18:28:57.500 176 12581.75 154.55 55014.10 88888.00 2011-06-25 18:28:57.625 176 12581.75 154.53 55014.10 88888.00 2011-06-25 18:28:57.750 176 12581.70 154.53 55014.10 88888.00 2011-06-25 18:28:57.875 176 12581.80 154.53 55014.15 88888.00 2011-06-25 18:28:58.000 176 12581.88 154.50 55014.10 88888.00 2011-06-25 18:28:58.125 176 12581.80 154.45 55014.07 88888.00 2011-06-25 18:28:58.250 176 12581.75 154.45 55014.12 88888.00 2011-06-25 18:28:58.375 176 12581.88 154.45 55014.12 88888.00 2011-06-25 18:28:58.500 176 12581.90 154.47 55014.12 88888.00 2011-06-25 18:28:58.625 176 12581.85 154.43 55014.10 88888.00 2011-06-25 18:28:58.750 176 12581.83 154.43 55014.10 88888.00 2011-06-25 18:28:58.875 176 12581.83 154.40 55014.10 88888.00 2011-06-25 18:28:59.000 176 12581.80 154.40 55014.12 88888.00 2011-06-25 18:28:59.125 176 12581.85 154.38 55014.12 88888.00 2011-06-25 18:28:59.250 176 12581.83 154.32 55014.15 88888.00 2011-06-25 18:28:59.375 176 12581.88 154.30 55014.10 88888.00 2011-06-25 18:28:59.500 176 12581.88 154.32 55014.10 88888.00 2011-06-25 18:28:59.625 176 12581.92 154.32 55014.10 88888.00 2011-06-25 18:28:59.750 176 12581.98 154.32 55014.12 88888.00 2011-06-25 18:28:59.875 176 12581.95 154.30 55014.10 88888.00 2011-06-25 18:29:00.000 176 12581.90 154.28 55014.10 88888.00 2011-06-25 18:29:00.125 176 12581.90 154.28 55014.12 88888.00 2011-06-25 18:29:00.250 176 12581.92 154.22 55014.10 88888.00 2011-06-25 18:29:00.375 176 12581.90 154.20 55014.07 88888.00 2011-06-25 18:29:00.500 176 12581.90 154.20 55014.07 88888.00 2011-06-25 18:29:00.625 176 12581.85 154.22 55014.10 88888.00 2011-06-25 18:29:00.750 176 12581.83 154.18 55014.10 88888.00 2011-06-25 18:29:00.875 176 12581.85 154.12 55014.10 88888.00 2011-06-25 18:29:01.000 176 12581.83 154.12 55014.10 88888.00 2011-06-25 18:29:01.125 176 12581.83 154.12 55014.10 88888.00 2011-06-25 18:29:01.250 176 12581.85 154.18 55014.12 88888.00 2011-06-25 18:29:01.375 176 12581.88 154.15 55014.12 88888.00 2011-06-25 18:29:01.500 176 12581.83 154.07 55014.12 88888.00 2011-06-25 18:29:01.625 176 12581.77 154.05 55014.10 88888.00 2011-06-25 18:29:01.750 176 12581.83 154.03 55014.07 88888.00 2011-06-25 18:29:01.875 176 12581.83 154.03 55014.07 88888.00 2011-06-25 18:29:02.000 176 12581.80 154.00 55014.07 88888.00 2011-06-25 18:29:02.125 176 12581.88 154.00 55014.12 88888.00 2011-06-25 18:29:02.250 176 12581.85 154.00 55014.12 88888.00 2011-06-25 18:29:02.375 176 12581.92 154.00 55014.10 88888.00 2011-06-25 18:29:02.500 176 12581.88 153.97 55014.07 88888.00 2011-06-25 18:29:02.625 176 12581.83 153.93 55014.10 88888.00 2011-06-25 18:29:02.750 176 12581.85 153.90 55014.10 88888.00 2011-06-25 18:29:02.875 176 12581.92 153.93 55014.12 88888.00 2011-06-25 18:29:03.000 176 12581.92 153.90 55014.10 88888.00 2011-06-25 18:29:03.125 176 12581.85 153.88 55014.10 88888.00 2011-06-25 18:29:03.250 176 12581.80 153.80 55014.10 88888.00 2011-06-25 18:29:03.375 176 12581.88 153.82 55014.05 88888.00 2011-06-25 18:29:03.500 176 12581.90 153.85 55014.10 88888.00 2011-06-25 18:29:03.625 176 12581.88 153.82 55014.10 88888.00 2011-06-25 18:29:03.750 176 12581.88 153.82 55014.10 88888.00 2011-06-25 18:29:03.875 176 12581.90 153.82 55014.12 88888.00 2011-06-25 18:29:04.000 176 12581.88 153.78 55014.10 88888.00 2011-06-25 18:29:04.125 176 12581.92 153.75 55014.10 88888.00 2011-06-25 18:29:04.250 176 12581.95 153.72 55014.10 88888.00 2011-06-25 18:29:04.375 176 12582.00 153.75 55014.07 88888.00 2011-06-25 18:29:04.500 176 12581.98 153.72 55014.07 88888.00 2011-06-25 18:29:04.625 176 12581.98 153.72 55014.05 88888.00 2011-06-25 18:29:04.750 176 12581.92 153.70 55014.05 88888.00 2011-06-25 18:29:04.875 176 12581.85 153.68 55014.07 88888.00 2011-06-25 18:29:05.000 176 12581.90 153.68 55014.03 88888.00 2011-06-25 18:29:05.125 176 12581.95 153.68 55014.05 88888.00 2011-06-25 18:29:05.250 176 12581.88 153.65 55014.07 88888.00 2011-06-25 18:29:05.375 176 12581.88 153.65 55014.07 88888.00 2011-06-25 18:29:05.500 176 12581.85 153.62 55014.10 88888.00 2011-06-25 18:29:05.625 176 12581.85 153.62 55014.10 88888.00 2011-06-25 18:29:05.750 176 12581.88 153.62 55014.05 88888.00 2011-06-25 18:29:05.875 176 12581.85 153.65 55014.05 88888.00 2011-06-25 18:29:06.000 176 12581.83 153.62 55014.07 88888.00 2011-06-25 18:29:06.125 176 12581.85 153.60 55014.12 88888.00 2011-06-25 18:29:06.250 176 12581.85 153.62 55014.10 88888.00 2011-06-25 18:29:06.375 176 12581.90 153.62 55014.12 88888.00 2011-06-25 18:29:06.500 176 12581.85 153.62 55014.12 88888.00 2011-06-25 18:29:06.625 176 12581.85 153.62 55014.10 88888.00 2011-06-25 18:29:06.750 176 12581.83 153.57 55014.07 88888.00 2011-06-25 18:29:06.875 176 12581.85 153.55 55014.10 88888.00 2011-06-25 18:29:07.000 176 12581.77 153.55 55014.10 88888.00 2011-06-25 18:29:07.125 176 12581.88 153.57 55014.12 88888.00 2011-06-25 18:29:07.250 176 12581.85 153.53 55014.12 88888.00 2011-06-25 18:29:07.375 176 12581.83 153.50 55014.10 88888.00 2011-06-25 18:29:07.500 176 12581.83 153.50 55014.07 88888.00 2011-06-25 18:29:07.625 176 12581.80 153.53 55014.07 88888.00 2011-06-25 18:29:07.750 176 12581.85 153.55 55014.07 88888.00 2011-06-25 18:29:07.875 176 12581.88 153.53 55014.07 88888.00 2011-06-25 18:29:08.000 176 12581.83 153.53 55014.10 88888.00 2011-06-25 18:29:08.125 176 12581.85 153.55 55014.12 88888.00 2011-06-25 18:29:08.250 176 12581.83 153.53 55014.12 88888.00 2011-06-25 18:29:08.375 176 12581.83 153.53 55014.10 88888.00 2011-06-25 18:29:08.500 176 12581.77 153.53 55014.10 88888.00 2011-06-25 18:29:08.625 176 12581.75 153.50 55014.07 88888.00 2011-06-25 18:29:08.750 176 12581.83 153.55 55014.12 88888.00 2011-06-25 18:29:08.875 176 12581.85 153.55 55014.10 88888.00 2011-06-25 18:29:09.000 176 12581.83 153.57 55014.07 88888.00 2011-06-25 18:29:09.125 176 12581.80 153.55 55014.10 88888.00 2011-06-25 18:29:09.250 176 12581.70 153.47 55014.10 88888.00 2011-06-25 18:29:09.375 176 12581.70 153.50 55014.07 88888.00 2011-06-25 18:29:09.500 176 12581.73 153.53 55014.10 88888.00 2011-06-25 18:29:09.625 176 12581.77 153.55 55014.10 88888.00 2011-06-25 18:29:09.750 176 12581.77 153.55 55014.10 88888.00 2011-06-25 18:29:09.875 176 12581.80 153.57 55014.07 88888.00 2011-06-25 18:29:10.000 176 12581.80 153.55 55014.10 88888.00 2011-06-25 18:29:10.125 176 12581.77 153.55 55014.12 88888.00 2011-06-25 18:29:10.250 176 12581.70 153.57 55014.10 88888.00 2011-06-25 18:29:10.375 176 12581.77 153.60 55014.12 88888.00 2011-06-25 18:29:10.500 176 12581.75 153.62 55014.12 88888.00 2011-06-25 18:29:10.625 176 12581.70 153.62 55014.12 88888.00 2011-06-25 18:29:10.750 176 12581.70 153.57 55014.07 88888.00 2011-06-25 18:29:10.875 176 12581.73 153.57 55014.07 88888.00 2011-06-25 18:29:11.000 176 12581.67 153.57 55014.07 88888.00 2011-06-25 18:29:11.125 176 12581.62 153.60 55014.07 88888.00 2011-06-25 18:29:11.250 176 12581.62 153.62 55014.12 88888.00 2011-06-25 18:29:11.375 176 12581.67 153.62 55014.12 88888.00 2011-06-25 18:29:11.500 176 12581.60 153.60 55014.10 88888.00 2011-06-25 18:29:11.625 176 12581.55 153.60 55014.07 88888.00 2011-06-25 18:29:11.750 176 12581.62 153.65 55014.12 88888.00 2011-06-25 18:29:11.875 176 12581.65 153.68 55014.15 88888.00 2011-06-25 18:29:12.000 176 12581.70 153.68 55014.12 88888.00 2011-06-25 18:29:12.125 176 12581.62 153.65 55014.07 88888.00 2011-06-25 18:29:12.250 176 12581.58 153.65 55014.10 88888.00 2011-06-25 18:29:12.375 176 12581.62 153.68 55014.12 88888.00 2011-06-25 18:29:12.500 176 12581.65 153.70 55014.12 88888.00 2011-06-25 18:29:12.625 176 12581.62 153.75 55014.15 88888.00 2011-06-25 18:29:12.750 176 12581.58 153.75 55014.12 88888.00 2011-06-25 18:29:12.875 176 12581.58 153.70 55014.10 88888.00 2011-06-25 18:29:13.000 176 12581.55 153.72 55014.15 88888.00 2011-06-25 18:29:13.125 176 12581.55 153.80 55014.20 88888.00 2011-06-25 18:29:13.250 176 12581.52 153.82 55014.20 88888.00 2011-06-25 18:29:13.375 176 12581.58 153.85 55014.18 88888.00 2011-06-25 18:29:13.500 176 12581.52 153.82 55014.18 88888.00 2011-06-25 18:29:13.625 176 12581.48 153.78 55014.12 88888.00 2011-06-25 18:29:13.750 176 12581.42 153.78 55014.12 88888.00 2011-06-25 18:29:13.875 176 12581.38 153.78 55014.12 88888.00 2011-06-25 18:29:14.000 176 12581.42 153.82 55014.15 88888.00 2011-06-25 18:29:14.125 176 12581.45 153.85 55014.20 88888.00 2011-06-25 18:29:14.250 176 12581.42 153.85 55014.15 88888.00 2011-06-25 18:29:14.375 176 12581.42 153.88 55014.15 88888.00 2011-06-25 18:29:14.500 176 12581.35 153.88 55014.12 88888.00 2011-06-25 18:29:14.625 176 12581.38 153.88 55014.18 88888.00 2011-06-25 18:29:14.750 176 12581.40 153.93 55014.20 88888.00 2011-06-25 18:29:14.875 176 12581.35 153.93 55014.18 88888.00 2011-06-25 18:29:15.000 176 12581.27 153.90 55014.12 88888.00 2011-06-25 18:29:15.125 176 12581.23 153.90 55014.18 88888.00 2011-06-25 18:29:15.250 176 12581.15 153.95 55014.15 88888.00 2011-06-25 18:29:15.375 176 12581.20 153.97 55014.15 88888.00 2011-06-25 18:29:15.500 176 12581.23 153.97 55014.12 88888.00 2011-06-25 18:29:15.625 176 12581.17 153.97 55014.15 88888.00 2011-06-25 18:29:15.750 176 12581.12 153.97 55014.18 88888.00 2011-06-25 18:29:15.875 176 12581.12 154.00 55014.18 88888.00 2011-06-25 18:29:16.000 176 12581.15 154.05 55014.18 88888.00 2011-06-25 18:29:16.125 176 12581.12 154.07 55014.20 88888.00 2011-06-25 18:29:16.250 176 12581.02 154.03 55014.15 88888.00 2011-06-25 18:29:16.375 176 12581.02 154.05 55014.18 88888.00 2011-06-25 18:29:16.500 176 12581.02 154.05 55014.20 88888.00 2011-06-25 18:29:16.625 176 12581.02 154.10 55014.18 88888.00 2011-06-25 18:29:16.750 176 12581.05 154.10 55014.18 88888.00 2011-06-25 18:29:16.875 176 12581.05 154.12 55014.20 88888.00 2011-06-25 18:29:17.000 176 12581.05 154.12 55014.20 88888.00 2011-06-25 18:29:17.125 176 12581.00 154.15 55014.22 88888.00 2011-06-25 18:29:17.250 176 12580.95 154.15 55014.20 88888.00 2011-06-25 18:29:17.375 176 12580.98 154.18 55014.22 88888.00 2011-06-25 18:29:17.500 176 12580.92 154.18 55014.22 88888.00 2011-06-25 18:29:17.625 176 12580.88 154.18 55014.20 88888.00 2011-06-25 18:29:17.750 176 12580.85 154.18 55014.18 88888.00 2011-06-25 18:29:17.875 176 12580.83 154.15 55014.18 88888.00 2011-06-25 18:29:18.000 176 12580.80 154.15 55014.18 88888.00 2011-06-25 18:29:18.125 176 12580.77 154.18 55014.18 88888.00 2011-06-25 18:29:18.250 176 12580.75 154.20 55014.22 88888.00 2011-06-25 18:29:18.375 176 12580.80 154.25 55014.20 88888.00 2011-06-25 18:29:18.500 176 12580.77 154.25 55014.18 88888.00 2011-06-25 18:29:18.625 176 12580.73 154.25 55014.18 88888.00 2011-06-25 18:29:18.750 176 12580.77 154.22 55014.18 88888.00 2011-06-25 18:29:18.875 176 12580.77 154.25 55014.20 88888.00 2011-06-25 18:29:19.000 176 12580.70 154.28 55014.20 88888.00 2011-06-25 18:29:19.125 176 12580.62 154.28 55014.20 88888.00 2011-06-25 18:29:19.250 176 12580.58 154.28 55014.22 88888.00 2011-06-25 18:29:19.375 176 12580.60 154.30 55014.25 88888.00 2011-06-25 18:29:19.500 176 12580.55 154.30 55014.22 88888.00 2011-06-25 18:29:19.625 176 12580.40 154.30 55014.22 88888.00 2011-06-25 18:29:19.750 176 12580.38 154.30 55014.22 88888.00 2011-06-25 18:29:19.875 176 12580.50 154.38 55014.25 88888.00 2011-06-25 18:29:20.000 176 12580.55 154.38 55014.28 88888.00 2011-06-25 18:29:20.125 176 12580.52 154.35 55014.25 88888.00 2011-06-25 18:29:20.250 176 12580.50 154.28 55014.22 88888.00 2011-06-25 18:29:20.375 176 12580.50 154.32 55014.20 88888.00 2011-06-25 18:29:20.500 176 12580.52 154.35 55014.28 88888.00 2011-06-25 18:29:20.625 176 12580.52 154.40 55014.25 88888.00 2011-06-25 18:29:20.750 176 12580.50 154.38 55014.25 88888.00 2011-06-25 18:29:20.875 176 12580.45 154.38 55014.25 88888.00 2011-06-25 18:29:21.000 176 12580.45 154.40 55014.25 88888.00 2011-06-25 18:29:21.125 176 12580.48 154.40 55014.25 88888.00 2011-06-25 18:29:21.250 176 12580.38 154.43 55014.25 88888.00 2011-06-25 18:29:21.375 176 12580.27 154.43 55014.25 88888.00 2011-06-25 18:29:21.500 176 12580.23 154.40 55014.25 88888.00 2011-06-25 18:29:21.625 176 12580.30 154.43 55014.25 88888.00 2011-06-25 18:29:21.750 176 12580.30 154.45 55014.25 88888.00 2011-06-25 18:29:21.875 176 12580.38 154.45 55014.25 88888.00 2011-06-25 18:29:22.000 176 12580.42 154.45 55014.22 88888.00 2011-06-25 18:29:22.125 176 12580.35 154.47 55014.28 88888.00 2011-06-25 18:29:22.250 176 12580.27 154.45 55014.28 88888.00 2011-06-25 18:29:22.375 176 12580.30 154.45 55014.28 88888.00 2011-06-25 18:29:22.500 176 12580.30 154.45 55014.25 88888.00 2011-06-25 18:29:22.625 176 12580.38 154.45 55014.28 88888.00 2011-06-25 18:29:22.750 176 12580.33 154.45 55014.28 88888.00 2011-06-25 18:29:22.875 176 12580.27 154.47 55014.28 88888.00 2011-06-25 18:29:23.000 176 12580.25 154.50 55014.28 88888.00 2011-06-25 18:29:23.125 176 12580.23 154.50 55014.30 88888.00 2011-06-25 18:29:23.250 176 12580.20 154.47 55014.28 88888.00 2011-06-25 18:29:23.375 176 12580.27 154.50 55014.30 88888.00 2011-06-25 18:29:23.500 176 12580.25 154.53 55014.28 88888.00 2011-06-25 18:29:23.625 176 12580.20 154.53 55014.32 88888.00 2011-06-25 18:29:23.750 176 12580.23 154.55 55014.32 88888.00 2011-06-25 18:29:23.875 176 12580.23 154.55 55014.28 88888.00 2011-06-25 18:29:24.000 176 12580.17 154.55 55014.25 88888.00 2011-06-25 18:29:24.125 176 12580.15 154.53 55014.25 88888.00 2011-06-25 18:29:24.250 176 12580.12 154.53 55014.25 88888.00 2011-06-25 18:29:24.375 176 12580.17 154.55 55014.22 88888.00 2011-06-25 18:29:24.500 176 12580.17 154.53 55014.22 88888.00 2011-06-25 18:29:24.625 176 12580.23 154.60 55014.28 88888.00 2011-06-25 18:29:24.750 176 12580.25 154.60 55014.28 88888.00 2011-06-25 18:29:24.875 176 12580.20 154.60 55014.25 88888.00 2011-06-25 18:29:25.000 176 12580.20 154.60 55014.25 88888.00 2011-06-25 18:29:25.125 176 12580.17 154.57 55014.25 88888.00 2011-06-25 18:29:25.250 176 12580.17 154.57 55014.25 88888.00 2011-06-25 18:29:25.375 176 12580.30 154.60 55014.25 88888.00 2011-06-25 18:29:25.500 176 12580.27 154.60 55014.22 88888.00 2011-06-25 18:29:25.625 176 12580.17 154.65 55014.25 88888.00 2011-06-25 18:29:25.750 176 12580.12 154.62 55014.20 88888.00 2011-06-25 18:29:25.875 176 12580.05 154.62 55014.20 88888.00 2011-06-25 18:29:26.000 176 12580.02 154.65 55014.20 88888.00 2011-06-25 18:29:26.125 176 12580.10 154.65 55014.25 88888.00 2011-06-25 18:29:26.250 176 12580.05 154.65 55014.28 88888.00 2011-06-25 18:29:26.375 176 12580.05 154.62 55014.22 88888.00 2011-06-25 18:29:26.500 176 12580.08 154.65 55014.28 88888.00 2011-06-25 18:29:26.625 176 12580.12 154.68 55014.28 88888.00 2011-06-25 18:29:26.750 176 12580.12 154.72 55014.25 88888.00 2011-06-25 18:29:26.875 176 12580.20 154.75 55014.28 88888.00 2011-06-25 18:29:27.000 176 12580.20 154.78 55014.28 88888.00 2011-06-25 18:29:27.125 176 12580.17 154.78 55014.25 88888.00 2011-06-25 18:29:27.250 176 12580.12 154.78 55014.25 88888.00 2011-06-25 18:29:27.375 176 12580.17 154.80 55014.22 88888.00 2011-06-25 18:29:27.500 176 12580.15 154.80 55014.20 88888.00 2011-06-25 18:29:27.625 176 12580.15 154.80 55014.22 88888.00 2011-06-25 18:29:27.750 176 12580.17 154.82 55014.25 88888.00 2011-06-25 18:29:27.875 176 12580.12 154.85 55014.22 88888.00 2011-06-25 18:29:28.000 176 12580.15 154.88 55014.22 88888.00 2011-06-25 18:29:28.125 176 12580.20 154.88 55014.25 88888.00 2011-06-25 18:29:28.250 176 12580.20 154.82 55014.25 88888.00 2011-06-25 18:29:28.375 176 12580.23 154.82 55014.22 88888.00 2011-06-25 18:29:28.500 176 12580.20 154.85 55014.20 88888.00 2011-06-25 18:29:28.625 176 12580.25 154.88 55014.20 88888.00 2011-06-25 18:29:28.750 176 12580.25 154.95 55014.22 88888.00 2011-06-25 18:29:28.875 176 12580.25 155.00 55014.22 88888.00 2011-06-25 18:29:29.000 176 12580.25 154.97 55014.20 88888.00 2011-06-25 18:29:29.125 176 12580.23 154.95 55014.18 88888.00 2011-06-25 18:29:29.250 176 12580.20 154.97 55014.18 88888.00 2011-06-25 18:29:29.375 176 12580.30 155.00 55014.20 88888.00 2011-06-25 18:29:29.500 176 12580.33 155.00 55014.18 88888.00 2011-06-25 18:29:29.625 176 12580.33 155.00 55014.20 88888.00 2011-06-25 18:29:29.750 176 12580.38 155.00 55014.18 88888.00 2011-06-25 18:29:29.875 176 12580.42 155.05 55014.20 88888.00 2011-06-25 18:29:30.000 176 12580.38 155.07 55014.20 88888.00 2011-06-25 18:29:30.125 176 12580.33 155.07 55014.18 88888.00 2011-06-25 18:29:30.250 176 12580.35 155.05 55014.12 88888.00 2011-06-25 18:29:30.375 176 12580.40 155.07 55014.10 88888.00 2011-06-25 18:29:30.500 176 12580.38 155.10 55014.12 88888.00 2011-06-25 18:29:30.625 176 12580.35 155.10 55014.15 88888.00 2011-06-25 18:29:30.750 176 12580.38 155.07 55014.15 88888.00 2011-06-25 18:29:30.875 176 12580.40 155.10 55014.12 88888.00 2011-06-25 18:29:31.000 176 12580.42 155.12 55014.12 88888.00 2011-06-25 18:29:31.125 176 12580.40 155.18 55014.15 88888.00 2011-06-25 18:29:31.250 176 12580.38 155.15 55014.15 88888.00 2011-06-25 18:29:31.375 176 12580.48 155.18 55014.15 88888.00 2011-06-25 18:29:31.500 176 12580.48 155.18 55014.15 88888.00 2011-06-25 18:29:31.625 176 12580.48 155.20 55014.15 88888.00 2011-06-25 18:29:31.750 176 12580.48 155.20 55014.12 88888.00 2011-06-25 18:29:31.875 176 12580.48 155.22 55014.07 88888.00 2011-06-25 18:29:32.000 176 12580.45 155.20 55014.07 88888.00 2011-06-25 18:29:32.125 176 12580.45 155.22 55014.10 88888.00 2011-06-25 18:29:32.250 176 12580.42 155.20 55014.12 88888.00 2011-06-25 18:29:32.375 176 12580.50 155.20 55014.10 88888.00 2011-06-25 18:29:32.500 176 12580.55 155.28 55014.10 88888.00 2011-06-25 18:29:32.625 176 12580.55 155.30 55014.10 88888.00 2011-06-25 18:29:32.750 176 12580.58 155.30 55014.10 88888.00 2011-06-25 18:29:32.875 176 12580.62 155.30 55014.10 88888.00 2011-06-25 18:29:33.000 176 12580.55 155.30 55014.07 88888.00 2011-06-25 18:29:33.125 176 12580.55 155.30 55014.07 88888.00 2011-06-25 18:29:33.250 176 12580.55 155.32 55014.07 88888.00 2011-06-25 18:29:33.375 176 12580.58 155.32 55014.03 88888.00 2011-06-25 18:29:33.500 176 12580.60 155.32 55014.05 88888.00 2011-06-25 18:29:33.625 176 12580.58 155.35 55014.05 88888.00 2011-06-25 18:29:33.750 176 12580.60 155.35 55014.05 88888.00 2011-06-25 18:29:33.875 176 12580.65 155.38 55014.05 88888.00 2011-06-25 18:29:34.000 176 12580.67 155.40 55014.05 88888.00 2011-06-25 18:29:34.125 176 12580.62 155.40 55014.07 88888.00 2011-06-25 18:29:34.250 176 12580.60 155.40 55014.05 88888.00 2011-06-25 18:29:34.375 176 12580.62 155.40 55014.03 88888.00 2011-06-25 18:29:34.500 176 12580.65 155.43 55014.07 88888.00 2011-06-25 18:29:34.625 176 12580.67 155.43 55014.07 88888.00 2011-06-25 18:29:34.750 176 12580.65 155.40 55014.05 88888.00 2011-06-25 18:29:34.875 176 12580.58 155.43 55014.05 88888.00 2011-06-25 18:29:35.000 176 12580.55 155.40 55014.05 88888.00 2011-06-25 18:29:35.125 176 12580.60 155.40 55014.00 88888.00 2011-06-25 18:29:35.250 176 12580.62 155.43 55014.05 88888.00 2011-06-25 18:29:35.375 176 12580.67 155.43 55014.03 88888.00 2011-06-25 18:29:35.500 176 12580.62 155.43 55014.03 88888.00 2011-06-25 18:29:35.625 176 12580.60 155.45 55014.05 88888.00 2011-06-25 18:29:35.750 176 12580.58 155.47 55014.03 88888.00 2011-06-25 18:29:35.875 176 12580.60 155.50 55014.03 88888.00 2011-06-25 18:29:36.000 176 12580.58 155.47 55014.00 88888.00 2011-06-25 18:29:36.125 176 12580.65 155.45 55014.03 88888.00 2011-06-25 18:29:36.250 176 12580.70 155.45 55014.00 88888.00 2011-06-25 18:29:36.375 176 12580.75 155.47 55014.03 88888.00 2011-06-25 18:29:36.500 176 12580.67 155.47 55014.00 88888.00 2011-06-25 18:29:36.625 176 12580.67 155.53 55014.03 88888.00 2011-06-25 18:29:36.750 176 12580.70 155.50 55014.00 88888.00 2011-06-25 18:29:36.875 176 12580.70 155.50 55014.00 88888.00 2011-06-25 18:29:37.000 176 12580.75 155.50 55013.95 88888.00 2011-06-25 18:29:37.125 176 12580.75 155.53 55013.97 88888.00 2011-06-25 18:29:37.250 176 12580.75 155.53 55013.97 88888.00 2011-06-25 18:29:37.375 176 12580.80 155.53 55013.95 88888.00 2011-06-25 18:29:37.500 176 12580.80 155.55 55013.97 88888.00 2011-06-25 18:29:37.625 176 12580.85 155.55 55014.00 88888.00 2011-06-25 18:29:37.750 176 12580.85 155.55 55013.95 88888.00 2011-06-25 18:29:37.875 176 12580.90 155.57 55013.97 88888.00 2011-06-25 18:29:38.000 176 12580.90 155.57 55013.95 88888.00 2011-06-25 18:29:38.125 176 12580.90 155.60 55013.97 88888.00 2011-06-25 18:29:38.250 176 12580.88 155.55 55013.95 88888.00 2011-06-25 18:29:38.375 176 12580.88 155.57 55013.93 88888.00 2011-06-25 18:29:38.500 176 12580.85 155.55 55013.93 88888.00 2011-06-25 18:29:38.625 176 12580.85 155.55 55013.95 88888.00 2011-06-25 18:29:38.750 176 12580.83 155.55 55013.93 88888.00 2011-06-25 18:29:38.875 176 12580.75 155.55 55013.93 88888.00 2011-06-25 18:29:39.000 176 12580.83 155.55 55013.93 88888.00 2011-06-25 18:29:39.125 176 12580.92 155.57 55013.93 88888.00 2011-06-25 18:29:39.250 176 12580.88 155.57 55013.93 88888.00 2011-06-25 18:29:39.375 176 12580.90 155.57 55013.93 88888.00 2011-06-25 18:29:39.500 176 12580.95 155.57 55013.93 88888.00 2011-06-25 18:29:39.625 176 12580.95 155.53 55013.88 88888.00 2011-06-25 18:29:39.750 176 12581.02 155.55 55013.88 88888.00 2011-06-25 18:29:39.875 176 12581.05 155.55 55013.82 88888.00 2011-06-25 18:29:40.000 176 12581.08 155.55 55013.85 88888.00 2011-06-25 18:29:40.125 176 12581.15 155.57 55013.93 88888.00 2011-06-25 18:29:40.250 176 12581.12 155.55 55013.90 88888.00 2011-06-25 18:29:40.375 176 12581.15 155.53 55013.85 88888.00 2011-06-25 18:29:40.500 176 12581.12 155.50 55013.82 88888.00 2011-06-25 18:29:40.625 176 12581.08 155.50 55013.85 88888.00 2011-06-25 18:29:40.750 176 12581.10 155.53 55013.88 88888.00 2011-06-25 18:29:40.875 176 12581.15 155.53 55013.88 88888.00 2011-06-25 18:29:41.000 176 12581.17 155.53 55013.82 88888.00 2011-06-25 18:29:41.125 176 12581.05 155.47 55013.78 88888.00 2011-06-25 18:29:41.250 176 12581.02 155.50 55013.80 88888.00 2011-06-25 18:29:41.375 176 12581.23 155.53 55013.82 88888.00 2011-06-25 18:29:41.500 176 12581.20 155.53 55013.82 88888.00 2011-06-25 18:29:41.625 176 12581.15 155.50 55013.80 88888.00 2011-06-25 18:29:41.750 176 12581.17 155.50 55013.82 88888.00 2011-06-25 18:29:41.875 176 12581.15 155.47 55013.80 88888.00 2011-06-25 18:29:42.000 176 12581.17 155.40 55013.75 88888.00 2011-06-25 18:29:42.125 176 12581.23 155.45 55013.78 88888.00 2011-06-25 18:29:42.250 176 12581.25 155.43 55013.78 88888.00 2011-06-25 18:29:42.375 176 12581.23 155.43 55013.78 88888.00 2011-06-25 18:29:42.500 176 12581.23 155.40 55013.78 88888.00 2011-06-25 18:29:42.625 176 12581.25 155.43 55013.78 88888.00 2011-06-25 18:29:42.750 176 12581.27 155.40 55013.78 88888.00 2011-06-25 18:29:42.875 176 12581.30 155.43 55013.78 88888.00 2011-06-25 18:29:43.000 176 12581.35 155.38 55013.78 88888.00 2011-06-25 18:29:43.125 176 12581.40 155.35 55013.78 88888.00 2011-06-25 18:29:43.250 176 12581.33 155.32 55013.75 88888.00 2011-06-25 18:29:43.375 176 12581.33 155.35 55013.72 88888.00 2011-06-25 18:29:43.500 176 12581.35 155.35 55013.72 88888.00 2011-06-25 18:29:43.625 176 12581.35 155.32 55013.72 88888.00 2011-06-25 18:29:43.750 176 12581.30 155.30 55013.70 88888.00 2011-06-25 18:29:43.875 176 12581.30 155.28 55013.72 88888.00 2011-06-25 18:29:44.000 176 12581.35 155.28 55013.70 88888.00 2011-06-25 18:29:44.125 176 12581.38 155.28 55013.70 88888.00 2011-06-25 18:29:44.250 176 12581.33 155.28 55013.72 88888.00 2011-06-25 18:29:44.375 176 12581.38 155.28 55013.70 88888.00 2011-06-25 18:29:44.500 176 12581.33 155.25 55013.68 88888.00 2011-06-25 18:29:44.625 176 12581.30 155.25 55013.72 88888.00 2011-06-25 18:29:44.750 176 12581.38 155.25 55013.75 88888.00 2011-06-25 18:29:44.875 176 12581.42 155.22 55013.72 88888.00 2011-06-25 18:29:45.000 176 12581.48 155.20 55013.70 88888.00 2011-06-25 18:29:45.125 176 12581.42 155.15 55013.68 88888.00 2011-06-25 18:29:45.250 176 12581.33 155.10 55013.68 88888.00 2011-06-25 18:29:45.375 176 12581.42 155.15 55013.68 88888.00 2011-06-25 18:29:45.500 176 12581.50 155.18 55013.70 88888.00 2011-06-25 18:29:45.625 176 12581.52 155.15 55013.68 88888.00 2011-06-25 18:29:45.750 176 12581.50 155.12 55013.65 88888.00 2011-06-25 18:29:45.875 176 12581.48 155.10 55013.65 88888.00 2011-06-25 18:29:46.000 176 12581.42 155.03 55013.65 88888.00 2011-06-25 18:29:46.125 176 12581.42 155.00 55013.65 88888.00 2011-06-25 18:29:46.250 176 12581.48 155.00 55013.68 88888.00 2011-06-25 18:29:46.375 176 12581.58 155.00 55013.68 88888.00 2011-06-25 18:29:46.500 176 12581.52 155.00 55013.70 88888.00 2011-06-25 18:29:46.625 176 12581.45 154.95 55013.68 88888.00 2011-06-25 18:29:46.750 176 12581.48 154.95 55013.68 88888.00 2011-06-25 18:29:46.875 176 12581.50 154.93 55013.65 88888.00 2011-06-25 18:29:47.000 176 12581.58 154.95 55013.62 88888.00 2011-06-25 18:29:47.125 176 12581.60 154.95 55013.65 88888.00 2011-06-25 18:29:47.250 176 12581.50 154.82 55013.68 88888.00 2011-06-25 18:29:47.375 176 12581.58 154.82 55013.65 88888.00 2011-06-25 18:29:47.500 176 12581.65 154.90 55013.68 88888.00 2011-06-25 18:29:47.625 176 12581.62 154.88 55013.68 88888.00 2011-06-25 18:29:47.750 176 12581.60 154.85 55013.68 88888.00 2011-06-25 18:29:47.875 176 12581.58 154.80 55013.70 88888.00 2011-06-25 18:29:48.000 176 12581.55 154.80 55013.68 88888.00 2011-06-25 18:29:48.125 176 12581.55 154.78 55013.68 88888.00 2011-06-25 18:29:48.250 176 12581.52 154.78 55013.68 88888.00 2011-06-25 18:29:48.375 176 12581.55 154.75 55013.65 88888.00 2011-06-25 18:29:48.500 176 12581.55 154.70 55013.65 88888.00 2011-06-25 18:29:48.625 176 12581.58 154.65 55013.68 88888.00 2011-06-25 18:29:48.750 176 12581.58 154.68 55013.65 88888.00 2011-06-25 18:29:48.875 176 12581.55 154.65 55013.65 88888.00 2011-06-25 18:29:49.000 176 12581.55 154.60 55013.65 88888.00 2011-06-25 18:29:49.125 176 12581.58 154.57 55013.62 88888.00 2011-06-25 18:29:49.250 176 12581.52 154.57 55013.68 88888.00 2011-06-25 18:29:49.375 176 12581.62 154.55 55013.65 88888.00 2011-06-25 18:29:49.500 176 12581.65 154.55 55013.65 88888.00 2011-06-25 18:29:49.625 176 12581.55 154.47 55013.60 88888.00 2011-06-25 18:29:49.750 176 12581.52 154.45 55013.62 88888.00 2011-06-25 18:29:49.875 176 12581.55 154.45 55013.65 88888.00 2011-06-25 18:29:50.000 176 12581.52 154.45 55013.68 88888.00 2011-06-25 18:29:50.125 176 12581.50 154.43 55013.65 88888.00 2011-06-25 18:29:50.250 176 12581.50 154.38 55013.62 88888.00 2011-06-25 18:29:50.375 176 12581.55 154.38 55013.65 88888.00 2011-06-25 18:29:50.500 176 12581.58 154.40 55013.65 88888.00 2011-06-25 18:29:50.625 176 12581.60 154.38 55013.65 88888.00 2011-06-25 18:29:50.750 176 12581.67 154.30 55013.62 88888.00 2011-06-25 18:29:50.875 176 12581.62 154.30 55013.62 88888.00 2011-06-25 18:29:51.000 176 12581.62 154.30 55013.65 88888.00 2011-06-25 18:29:51.125 176 12581.70 154.22 55013.62 88888.00 2011-06-25 18:29:51.250 176 12581.67 154.22 55013.62 88888.00 2011-06-25 18:29:51.375 176 12581.67 154.20 55013.62 88888.00 2011-06-25 18:29:51.500 176 12581.70 154.20 55013.60 88888.00 2011-06-25 18:29:51.625 176 12581.67 154.20 55013.62 88888.00 2011-06-25 18:29:51.750 176 12581.62 154.20 55013.62 88888.00 2011-06-25 18:29:51.875 176 12581.65 154.15 55013.62 88888.00 2011-06-25 18:29:52.000 176 12581.65 154.10 55013.62 88888.00 2011-06-25 18:29:52.125 176 12581.67 154.10 55013.62 88888.00 2011-06-25 18:29:52.250 176 12581.65 154.10 55013.65 88888.00 2011-06-25 18:29:52.375 176 12581.67 154.05 55013.62 88888.00 2011-06-25 18:29:52.500 176 12581.62 154.03 55013.60 88888.00 2011-06-25 18:29:52.625 176 12581.65 154.00 55013.62 88888.00 2011-06-25 18:29:52.750 176 12581.65 154.00 55013.62 88888.00 2011-06-25 18:29:52.875 176 12581.67 153.97 55013.62 88888.00 2011-06-25 18:29:53.000 176 12581.70 153.93 55013.65 88888.00 2011-06-25 18:29:53.125 176 12581.73 153.90 55013.62 88888.00 2011-06-25 18:29:53.250 176 12581.73 153.93 55013.65 88888.00 2011-06-25 18:29:53.375 176 12581.77 153.93 55013.62 88888.00 2011-06-25 18:29:53.500 176 12581.73 153.88 55013.62 88888.00 2011-06-25 18:29:53.625 176 12581.73 153.85 55013.60 88888.00 2011-06-25 18:29:53.750 176 12581.67 153.82 55013.60 88888.00 2011-06-25 18:29:53.875 176 12581.65 153.82 55013.60 88888.00 2011-06-25 18:29:54.000 176 12581.65 153.80 55013.60 88888.00 2011-06-25 18:29:54.125 176 12581.67 153.80 55013.60 88888.00 2011-06-25 18:29:54.250 176 12581.67 153.78 55013.65 88888.00 2011-06-25 18:29:54.375 176 12581.70 153.78 55013.65 88888.00 2011-06-25 18:29:54.500 176 12581.67 153.72 55013.68 88888.00 2011-06-25 18:29:54.625 176 12581.62 153.70 55013.65 88888.00 2011-06-25 18:29:54.750 176 12581.65 153.70 55013.65 88888.00 2011-06-25 18:29:54.875 176 12581.67 153.68 55013.65 88888.00 2011-06-25 18:29:55.000 176 12581.58 153.62 55013.60 88888.00 2011-06-25 18:29:55.125 176 12581.60 153.60 55013.60 88888.00 2011-06-25 18:29:55.250 176 12581.62 153.62 55013.62 88888.00 2011-06-25 18:29:55.375 176 12581.67 153.65 55013.65 88888.00 2011-06-25 18:29:55.500 176 12581.70 153.62 55013.65 88888.00 2011-06-25 18:29:55.625 176 12581.73 153.62 55013.62 88888.00 2011-06-25 18:29:55.750 176 12581.73 153.57 55013.60 88888.00 2011-06-25 18:29:55.875 176 12581.67 153.55 55013.60 88888.00 2011-06-25 18:29:56.000 176 12581.67 153.60 55013.62 88888.00 2011-06-25 18:29:56.125 176 12581.70 153.57 55013.65 88888.00 2011-06-25 18:29:56.250 176 12581.73 153.53 55013.65 88888.00 2011-06-25 18:29:56.375 176 12581.73 153.53 55013.62 88888.00 2011-06-25 18:29:56.500 176 12581.73 153.53 55013.62 88888.00 2011-06-25 18:29:56.625 176 12581.75 153.53 55013.65 88888.00 2011-06-25 18:29:56.750 176 12581.75 153.47 55013.60 88888.00 2011-06-25 18:29:56.875 176 12581.73 153.45 55013.60 88888.00 2011-06-25 18:29:57.000 176 12581.73 153.45 55013.60 88888.00 2011-06-25 18:29:57.125 176 12581.70 153.47 55013.65 88888.00 2011-06-25 18:29:57.250 176 12581.65 153.45 55013.65 88888.00 2011-06-25 18:29:57.375 176 12581.67 153.45 55013.65 88888.00 2011-06-25 18:29:57.500 176 12581.60 153.47 55013.65 88888.00 2011-06-25 18:29:57.625 176 12581.60 153.47 55013.62 88888.00 2011-06-25 18:29:57.750 176 12581.60 153.38 55013.62 88888.00 2011-06-25 18:29:57.875 176 12581.58 153.38 55013.62 88888.00 2011-06-25 18:29:58.000 176 12581.58 153.40 55013.65 88888.00 2011-06-25 18:29:58.125 176 12581.60 153.45 55013.65 88888.00 2011-06-25 18:29:58.250 176 12581.62 153.43 55013.65 88888.00 2011-06-25 18:29:58.375 176 12581.67 153.43 55013.65 88888.00 2011-06-25 18:29:58.500 176 12581.67 153.40 55013.65 88888.00 2011-06-25 18:29:58.625 176 12581.62 153.35 55013.62 88888.00 2011-06-25 18:29:58.750 176 12581.62 153.38 55013.62 88888.00 2011-06-25 18:29:58.875 176 12581.62 153.32 55013.62 88888.00 2011-06-25 18:29:59.000 176 12581.62 153.32 55013.60 88888.00 2011-06-25 18:29:59.125 176 12581.65 153.32 55013.60 88888.00 2011-06-25 18:29:59.250 176 12581.65 153.35 55013.62 88888.00 2011-06-25 18:29:59.375 176 12581.70 153.35 55013.65 88888.00 2011-06-25 18:29:59.500 176 12581.70 153.35 55013.65 88888.00 2011-06-25 18:29:59.625 176 12581.65 153.40 55013.68 88888.00 2011-06-25 18:29:59.750 176 12581.55 153.38 55013.65 88888.00 2011-06-25 18:29:59.875 176 12581.52 153.32 55013.62 88888.00 2011-06-25 18:30:00.000 176 12581.55 153.30 55013.62 88888.00 2011-06-25 18:30:00.125 176 12581.52 153.35 55013.65 88888.00 2011-06-25 18:30:00.250 176 12581.55 153.35 55013.65 88888.00 2011-06-25 18:30:00.375 176 12581.55 153.38 55013.65 88888.00 2011-06-25 18:30:00.500 176 12581.50 153.40 55013.65 88888.00 2011-06-25 18:30:00.625 176 12581.40 153.35 55013.62 88888.00 2011-06-25 18:30:00.750 176 12581.42 153.35 55013.65 88888.00 2011-06-25 18:30:00.875 176 12581.48 153.43 55013.65 88888.00 2011-06-25 18:30:01.000 176 12581.50 153.40 55013.62 88888.00 2011-06-25 18:30:01.125 176 12581.45 153.43 55013.65 88888.00 2011-06-25 18:30:01.250 176 12581.40 153.40 55013.62 88888.00 2011-06-25 18:30:01.375 176 12581.45 153.40 55013.62 88888.00 2011-06-25 18:30:01.500 176 12581.45 153.35 55013.60 88888.00 2011-06-25 18:30:01.625 176 12581.48 153.38 55013.62 88888.00 2011-06-25 18:30:01.750 176 12581.48 153.40 55013.65 88888.00 2011-06-25 18:30:01.875 176 12581.45 153.43 55013.65 88888.00 2011-06-25 18:30:02.000 176 12581.45 153.47 55013.65 88888.00 2011-06-25 18:30:02.125 176 12581.42 153.43 55013.60 88888.00 2011-06-25 18:30:02.250 176 12581.38 153.43 55013.62 88888.00 2011-06-25 18:30:02.375 176 12581.38 153.45 55013.62 88888.00 2011-06-25 18:30:02.500 176 12581.27 153.50 55013.65 88888.00 2011-06-25 18:30:02.625 176 12581.33 153.55 55013.68 88888.00 2011-06-25 18:30:02.750 176 12581.40 153.50 55013.65 88888.00 2011-06-25 18:30:02.875 176 12581.45 153.47 55013.65 88888.00 2011-06-25 18:30:03.000 176 12581.42 153.53 55013.62 88888.00 2011-06-25 18:30:03.125 176 12581.35 153.50 55013.65 88888.00 2011-06-25 18:30:03.250 176 12581.27 153.53 55013.68 88888.00 2011-06-25 18:30:03.375 176 12581.30 153.60 55013.70 88888.00 2011-06-25 18:30:03.500 176 12581.35 153.57 55013.65 88888.00 2011-06-25 18:30:03.625 176 12581.35 153.55 55013.65 88888.00 2011-06-25 18:30:03.750 176 12581.33 153.55 55013.68 88888.00 2011-06-25 18:30:03.875 176 12581.33 153.57 55013.65 88888.00 2011-06-25 18:30:04.000 176 12581.27 153.60 55013.65 88888.00 2011-06-25 18:30:04.125 176 12581.27 153.60 55013.68 88888.00 2011-06-25 18:30:04.250 176 12581.20 153.57 55013.70 88888.00 2011-06-25 18:30:04.375 176 12581.25 153.62 55013.70 88888.00 2011-06-25 18:30:04.500 176 12581.25 153.62 55013.70 88888.00 2011-06-25 18:30:04.625 176 12581.23 153.65 55013.68 88888.00 2011-06-25 18:30:04.750 176 12581.17 153.65 55013.65 88888.00 2011-06-25 18:30:04.875 176 12581.17 153.68 55013.68 88888.00 2011-06-25 18:30:05.000 176 12581.27 153.70 55013.72 88888.00 2011-06-25 18:30:05.125 176 12581.27 153.72 55013.70 88888.00 2011-06-25 18:30:05.250 176 12581.20 153.72 55013.70 88888.00 2011-06-25 18:30:05.375 176 12581.15 153.72 55013.68 88888.00 2011-06-25 18:30:05.500 176 12581.15 153.78 55013.70 88888.00 2011-06-25 18:30:05.625 176 12581.20 153.80 55013.72 88888.00 2011-06-25 18:30:05.750 176 12581.17 153.78 55013.70 88888.00 2011-06-25 18:30:05.875 176 12581.15 153.75 55013.65 88888.00 2011-06-25 18:30:06.000 176 12581.17 153.75 55013.68 88888.00 2011-06-25 18:30:06.125 176 12581.15 153.82 55013.70 88888.00 2011-06-25 18:30:06.250 176 12581.15 153.85 55013.70 88888.00 2011-06-25 18:30:06.375 176 12581.15 153.82 55013.68 88888.00 2011-06-25 18:30:06.500 176 12581.15 153.82 55013.65 88888.00 2011-06-25 18:30:06.625 176 12581.15 153.82 55013.68 88888.00 2011-06-25 18:30:06.750 176 12581.17 153.85 55013.68 88888.00 2011-06-25 18:30:06.875 176 12581.15 153.82 55013.68 88888.00 2011-06-25 18:30:07.000 176 12581.15 153.82 55013.65 88888.00 2011-06-25 18:30:07.125 176 12581.15 153.85 55013.68 88888.00 2011-06-25 18:30:07.250 176 12581.15 153.93 55013.70 88888.00 2011-06-25 18:30:07.375 176 12581.12 153.90 55013.68 88888.00 2011-06-25 18:30:07.500 176 12581.02 153.88 55013.68 88888.00 2011-06-25 18:30:07.625 176 12581.02 153.85 55013.68 88888.00 2011-06-25 18:30:07.750 176 12581.10 153.85 55013.65 88888.00 2011-06-25 18:30:07.875 176 12581.08 153.82 55013.65 88888.00 2011-06-25 18:30:08.000 176 12581.05 153.88 55013.62 88888.00 2011-06-25 18:30:08.125 176 12581.05 153.90 55013.68 88888.00 2011-06-25 18:30:08.250 176 12580.98 153.88 55013.68 88888.00 2011-06-25 18:30:08.375 176 12581.00 153.93 55013.72 88888.00 2011-06-25 18:30:08.500 176 12581.05 153.95 55013.72 88888.00 2011-06-25 18:30:08.625 176 12581.05 153.93 55013.70 88888.00 2011-06-25 18:30:08.750 176 12581.02 153.95 55013.70 88888.00 2011-06-25 18:30:08.875 176 12581.00 153.88 55013.70 88888.00 2011-06-25 18:30:09.000 176 12580.98 153.85 55013.65 88888.00 2011-06-25 18:30:09.125 176 12581.00 153.88 55013.68 88888.00 2011-06-25 18:30:09.250 176 12581.00 153.95 55013.72 88888.00 2011-06-25 18:30:09.375 176 12581.02 153.95 55013.70 88888.00 2011-06-25 18:30:09.500 176 12580.95 153.93 55013.68 88888.00 2011-06-25 18:30:09.625 176 12580.98 153.93 55013.68 88888.00 2011-06-25 18:30:09.750 176 12580.98 153.88 55013.68 88888.00 2011-06-25 18:30:09.875 176 12580.95 153.85 55013.65 88888.00 2011-06-25 18:30:10.000 176 12581.02 153.85 55013.65 88888.00 2011-06-25 18:30:10.125 176 12581.00 153.85 55013.68 88888.00 2011-06-25 18:30:10.250 176 12580.98 153.82 55013.68 88888.00 2011-06-25 18:30:10.375 176 12580.98 153.85 55013.65 88888.00 2011-06-25 18:30:10.500 176 12580.98 153.85 55013.62 88888.00 2011-06-25 18:30:10.625 176 12581.05 153.82 55013.62 88888.00 2011-06-25 18:30:10.750 176 12581.12 153.90 55013.70 88888.00 2011-06-25 18:30:10.875 176 12581.05 153.90 55013.70 88888.00 2011-06-25 18:30:11.000 176 12581.00 153.80 55013.65 88888.00 2011-06-25 18:30:11.125 176 12581.02 153.80 55013.68 88888.00 2011-06-25 18:30:11.250 176 12581.00 153.80 55013.68 88888.00 2011-06-25 18:30:11.375 176 12580.95 153.82 55013.68 88888.00 2011-06-25 18:30:11.500 176 12580.95 153.80 55013.68 88888.00 2011-06-25 18:30:11.625 176 12581.00 153.80 55013.68 88888.00 2011-06-25 18:30:11.750 176 12581.05 153.78 55013.65 88888.00 2011-06-25 18:30:11.875 176 12581.08 153.75 55013.65 88888.00 2011-06-25 18:30:12.000 176 12581.10 153.72 55013.65 88888.00 2011-06-25 18:30:12.125 176 12581.05 153.70 55013.65 88888.00 2011-06-25 18:30:12.250 176 12580.98 153.70 55013.68 88888.00 2011-06-25 18:30:12.375 176 12581.02 153.70 55013.65 88888.00 2011-06-25 18:30:12.500 176 12581.08 153.68 55013.68 88888.00 2011-06-25 18:30:12.625 176 12581.15 153.68 55013.68 88888.00 2011-06-25 18:30:12.750 176 12581.17 153.70 55013.68 88888.00 2011-06-25 18:30:12.875 176 12581.15 153.68 55013.65 88888.00 2011-06-25 18:30:13.000 176 12581.15 153.68 55013.62 88888.00 2011-06-25 18:30:13.125 176 12581.10 153.68 55013.65 88888.00 2011-06-25 18:30:13.250 176 12581.02 153.65 55013.68 88888.00 2011-06-25 18:30:13.375 176 12581.12 153.65 55013.68 88888.00 2011-06-25 18:30:13.500 176 12581.15 153.60 55013.68 88888.00 2011-06-25 18:30:13.625 176 12581.08 153.57 55013.65 88888.00 2011-06-25 18:30:13.750 176 12581.00 153.55 55013.65 88888.00 2011-06-25 18:30:13.875 176 12581.08 153.55 55013.65 88888.00 2011-06-25 18:30:14.000 176 12581.15 153.55 55013.65 88888.00 2011-06-25 18:30:14.125 176 12581.20 153.53 55013.68 88888.00 2011-06-25 18:30:14.250 176 12581.15 153.47 55013.65 88888.00 2011-06-25 18:30:14.375 176 12581.17 153.47 55013.68 88888.00 2011-06-25 18:30:14.500 176 12581.15 153.43 55013.68 88888.00 2011-06-25 18:30:14.625 176 12581.23 153.38 55013.70 88888.00 2011-06-25 18:30:14.750 176 12581.40 153.40 55013.68 88888.00 2011-06-25 18:30:14.875 176 12581.42 153.45 55013.68 88888.00 2011-06-25 18:30:15.000 176 12581.45 153.43 55013.65 88888.00 2011-06-25 18:30:15.125 176 12581.38 153.40 55013.70 88888.00 2011-06-25 18:30:15.250 176 12581.30 153.38 55013.70 88888.00 2011-06-25 18:30:15.375 176 12581.30 153.35 55013.70 88888.00 2011-06-25 18:30:15.500 176 12581.33 153.35 55013.68 88888.00 2011-06-25 18:30:15.625 176 12581.38 153.30 55013.68 88888.00 2011-06-25 18:30:15.750 176 12581.38 153.28 55013.70 88888.00 2011-06-25 18:30:15.875 176 12581.35 153.28 55013.72 88888.00 2011-06-25 18:30:16.000 176 12581.30 153.22 55013.68 88888.00 2011-06-25 18:30:16.125 176 12581.30 153.20 55013.68 88888.00 2011-06-25 18:30:16.250 176 12581.25 153.20 55013.70 88888.00 2011-06-25 18:30:16.375 176 12581.20 153.20 55013.72 88888.00 2011-06-25 18:30:16.500 176 12581.15 153.15 55013.68 88888.00 2011-06-25 18:30:16.625 176 12581.15 153.10 55013.65 88888.00 2011-06-25 18:30:16.750 176 12581.20 153.12 55013.68 88888.00 2011-06-25 18:30:16.875 176 12581.27 153.12 55013.70 88888.00 2011-06-25 18:30:17.000 176 12581.23 153.12 55013.68 88888.00 2011-06-25 18:30:17.125 176 12581.23 153.12 55013.68 88888.00 2011-06-25 18:30:17.250 176 12581.30 153.07 55013.70 88888.00 2011-06-25 18:30:17.375 176 12581.35 153.03 55013.68 88888.00 2011-06-25 18:30:17.500 176 12581.40 153.00 55013.68 88888.00 2011-06-25 18:30:17.625 176 12581.42 153.03 55013.68 88888.00 2011-06-25 18:30:17.750 176 12581.35 153.00 55013.68 88888.00 2011-06-25 18:30:17.875 176 12581.33 152.97 55013.65 88888.00 2011-06-25 18:30:18.000 176 12581.38 152.95 55013.62 88888.00 2011-06-25 18:30:18.125 176 12581.40 152.95 55013.62 88888.00 2011-06-25 18:30:18.250 176 12581.35 152.93 55013.68 88888.00 2011-06-25 18:30:18.375 176 12581.40 152.95 55013.68 88888.00 2011-06-25 18:30:18.500 176 12581.38 152.95 55013.70 88888.00 2011-06-25 18:30:18.625 176 12581.38 152.95 55013.68 88888.00 2011-06-25 18:30:18.750 176 12581.40 152.95 55013.65 88888.00 2011-06-25 18:30:18.875 176 12581.40 152.90 55013.65 88888.00 2011-06-25 18:30:19.000 176 12581.42 152.90 55013.68 88888.00 2011-06-25 18:30:19.125 176 12581.48 152.88 55013.65 88888.00 2011-06-25 18:30:19.250 176 12581.45 152.82 55013.65 88888.00 2011-06-25 18:30:19.375 176 12581.48 152.90 55013.68 88888.00 2011-06-25 18:30:19.500 176 12581.42 152.93 55013.68 88888.00 2011-06-25 18:30:19.625 176 12581.45 152.85 55013.65 88888.00 2011-06-25 18:30:19.750 176 12581.45 152.82 55013.65 88888.00 2011-06-25 18:30:19.875 176 12581.40 152.82 55013.62 88888.00 2011-06-25 18:30:20.000 176 12581.40 152.82 55013.65 88888.00 2011-06-25 18:30:20.125 176 12581.40 152.80 55013.65 88888.00 2011-06-25 18:30:20.250 176 12581.38 152.78 55013.65 88888.00 2011-06-25 18:30:20.375 176 12581.38 152.78 55013.65 88888.00 2011-06-25 18:30:20.500 176 12581.35 152.78 55013.62 88888.00 2011-06-25 18:30:20.625 176 12581.25 152.72 55013.62 88888.00 2011-06-25 18:30:20.750 176 12581.27 152.72 55013.60 88888.00 2011-06-25 18:30:20.875 176 12581.38 152.78 55013.65 88888.00 2011-06-25 18:30:21.000 176 12581.42 152.78 55013.65 88888.00 2011-06-25 18:30:21.125 176 12581.35 152.72 55013.65 88888.00 2011-06-25 18:30:21.250 176 12581.30 152.70 55013.68 88888.00 2011-06-25 18:30:21.375 176 12581.35 152.72 55013.68 88888.00 2011-06-25 18:30:21.500 176 12581.40 152.75 55013.70 88888.00 2011-06-25 18:30:21.625 176 12581.40 152.75 55013.68 88888.00 2011-06-25 18:30:21.750 176 12581.40 152.75 55013.68 88888.00 2011-06-25 18:30:21.875 176 12581.42 152.72 55013.70 88888.00 2011-06-25 18:30:22.000 176 12581.48 152.70 55013.70 88888.00 2011-06-25 18:30:22.125 176 12581.40 152.68 55013.70 88888.00 2011-06-25 18:30:22.250 176 12581.35 152.70 55013.70 88888.00 2011-06-25 18:30:22.375 176 12581.35 152.70 55013.68 88888.00 2011-06-25 18:30:22.500 176 12581.40 152.72 55013.65 88888.00 2011-06-25 18:30:22.625 176 12581.42 152.68 55013.68 88888.00 2011-06-25 18:30:22.750 176 12581.40 152.70 55013.70 88888.00 2011-06-25 18:30:22.875 176 12581.35 152.72 55013.68 88888.00 2011-06-25 18:30:23.000 176 12581.35 152.70 55013.68 88888.00 2011-06-25 18:30:23.125 176 12581.35 152.68 55013.68 88888.00 2011-06-25 18:30:23.250 176 12581.33 152.62 55013.68 88888.00 2011-06-25 18:30:23.375 176 12581.35 152.68 55013.65 88888.00 2011-06-25 18:30:23.500 176 12581.35 152.68 55013.68 88888.00 2011-06-25 18:30:23.625 176 12581.33 152.70 55013.70 88888.00 2011-06-25 18:30:23.750 176 12581.30 152.68 55013.68 88888.00 2011-06-25 18:30:23.875 176 12581.27 152.68 55013.70 88888.00 2011-06-25 18:30:24.000 176 12581.33 152.70 55013.68 88888.00 2011-06-25 18:30:24.125 176 12581.40 152.68 55013.70 88888.00 2011-06-25 18:30:24.250 176 12581.40 152.65 55013.68 88888.00 2011-06-25 18:30:24.375 176 12581.48 152.68 55013.68 88888.00 2011-06-25 18:30:24.500 176 12581.42 152.65 55013.68 88888.00 2011-06-25 18:30:24.625 176 12581.38 152.62 55013.65 88888.00 2011-06-25 18:30:24.750 176 12581.38 152.62 55013.68 88888.00 2011-06-25 18:30:24.875 176 12581.33 152.65 55013.68 88888.00 2011-06-25 18:30:25.000 176 12581.38 152.65 55013.68 88888.00 2011-06-25 18:30:25.125 176 12581.45 152.65 55013.68 88888.00 2011-06-25 18:30:25.250 176 12581.42 152.57 55013.65 88888.00 2011-06-25 18:30:25.375 176 12581.45 152.60 55013.65 88888.00 2011-06-25 18:30:25.500 176 12581.50 152.65 55013.68 88888.00 2011-06-25 18:30:25.625 176 12581.55 152.68 55013.68 88888.00 2011-06-25 18:30:25.750 176 12581.55 152.68 55013.68 88888.00 2011-06-25 18:30:25.875 176 12581.52 152.62 55013.62 88888.00 2011-06-25 18:30:26.000 176 12581.52 152.62 55013.62 88888.00 2011-06-25 18:30:26.125 176 12581.58 152.70 55013.68 88888.00 2011-06-25 18:30:26.250 176 12581.55 152.68 55013.68 88888.00 2011-06-25 18:30:26.375 176 12581.60 152.68 55013.65 88888.00 2011-06-25 18:30:26.500 176 12581.58 152.65 55013.65 88888.00 2011-06-25 18:30:26.625 176 12581.60 152.65 55013.65 88888.00 2011-06-25 18:30:26.750 176 12581.65 152.65 55013.65 88888.00 2011-06-25 18:30:26.875 176 12581.65 152.65 55013.65 88888.00 2011-06-25 18:30:27.000 176 12581.60 152.65 55013.62 88888.00 2011-06-25 18:30:27.125 176 12581.58 152.65 55013.62 88888.00 2011-06-25 18:30:27.250 176 12581.58 152.60 55013.65 88888.00 2011-06-25 18:30:27.375 176 12581.58 152.62 55013.65 88888.00 2011-06-25 18:30:27.500 176 12581.52 152.62 55013.62 88888.00 2011-06-25 18:30:27.625 176 12581.52 152.60 55013.65 88888.00 2011-06-25 18:30:27.750 176 12581.55 152.65 55013.65 88888.00 2011-06-25 18:30:27.875 176 12581.58 152.68 55013.68 88888.00 2011-06-25 18:30:28.000 176 12581.62 152.65 55013.62 88888.00 2011-06-25 18:30:28.125 176 12581.73 152.65 55013.62 88888.00 2011-06-25 18:30:28.250 176 12581.65 152.65 55013.62 88888.00 2011-06-25 18:30:28.375 176 12581.62 152.65 55013.65 88888.00 2011-06-25 18:30:28.500 176 12581.60 152.65 55013.65 88888.00 2011-06-25 18:30:28.625 176 12581.65 152.65 55013.65 88888.00 2011-06-25 18:30:28.750 176 12581.70 152.65 55013.62 88888.00 2011-06-25 18:30:28.875 176 12581.75 152.68 55013.62 88888.00 2011-06-25 18:30:29.000 176 12581.75 152.68 55013.62 88888.00 2011-06-25 18:30:29.125 176 12581.73 152.65 55013.62 88888.00 2011-06-25 18:30:29.250 176 12581.73 152.68 55013.65 88888.00 2011-06-25 18:30:29.375 176 12581.77 152.68 55013.62 88888.00 2011-06-25 18:30:29.500 176 12581.80 152.62 55013.60 88888.00 2011-06-25 18:30:29.625 176 12581.73 152.62 55013.60 88888.00 2011-06-25 18:30:29.750 176 12581.73 152.68 55013.60 88888.00 2011-06-25 18:30:29.875 176 12581.75 152.68 55013.60 88888.00 2011-06-25 18:30:30.000 176 12581.80 152.68 55013.60 88888.00 2011-06-25 18:30:30.125 176 12581.77 152.65 55013.62 88888.00 2011-06-25 18:30:30.250 176 12581.85 152.65 55013.62 88888.00 2011-06-25 18:30:30.375 176 12581.90 152.65 55013.57 88888.00 2011-06-25 18:30:30.500 176 12581.90 152.62 55013.57 88888.00 2011-06-25 18:30:30.625 176 12581.85 152.62 55013.55 88888.00 2011-06-25 18:30:30.750 176 12581.85 152.62 55013.55 88888.00 2011-06-25 18:30:30.875 176 12581.90 152.62 55013.55 88888.00 2011-06-25 18:30:31.000 176 12581.92 152.65 55013.57 88888.00 2011-06-25 18:30:31.125 176 12581.92 152.68 55013.60 88888.00 2011-06-25 18:30:31.250 176 12581.90 152.68 55013.57 88888.00 2011-06-25 18:30:31.375 176 12581.98 152.68 55013.57 88888.00 2011-06-25 18:30:31.500 176 12582.00 152.68 55013.57 88888.00 2011-06-25 18:30:31.625 176 12582.02 152.70 55013.57 88888.00 2011-06-25 18:30:31.750 176 12582.08 152.70 55013.60 88888.00 2011-06-25 18:30:31.875 176 12581.98 152.68 55013.60 88888.00 2011-06-25 18:30:32.000 176 12581.90 152.68 55013.57 88888.00 2011-06-25 18:30:32.125 176 12581.88 152.68 55013.55 88888.00 2011-06-25 18:30:32.250 176 12581.85 152.68 55013.55 88888.00 2011-06-25 18:30:32.375 176 12581.95 152.70 55013.55 88888.00 2011-06-25 18:30:32.500 176 12581.98 152.70 55013.55 88888.00 2011-06-25 18:30:32.625 176 12581.95 152.68 55013.55 88888.00 2011-06-25 18:30:32.750 176 12581.95 152.68 55013.55 88888.00 2011-06-25 18:30:32.875 176 12581.95 152.65 55013.55 88888.00 2011-06-25 18:30:33.000 176 12582.00 152.62 55013.53 88888.00 2011-06-25 18:30:33.125 176 12582.02 152.65 55013.55 88888.00 2011-06-25 18:30:33.250 176 12582.00 152.65 55013.55 88888.00 2011-06-25 18:30:33.375 176 12582.08 152.68 55013.55 88888.00 2011-06-25 18:30:33.500 176 12582.02 152.65 55013.55 88888.00 2011-06-25 18:30:33.625 176 12582.05 152.65 55013.53 88888.00 2011-06-25 18:30:33.750 176 12582.05 152.65 55013.55 88888.00 2011-06-25 18:30:33.875 176 12582.08 152.62 55013.55 88888.00 2011-06-25 18:30:34.000 176 12582.15 152.65 55013.55 88888.00 2011-06-25 18:30:34.125 176 12582.17 152.68 55013.55 88888.00 2011-06-25 18:30:34.250 176 12582.12 152.65 55013.55 88888.00 2011-06-25 18:30:34.375 176 12582.08 152.70 55013.55 88888.00 2011-06-25 18:30:34.500 176 12582.00 152.68 55013.53 88888.00 2011-06-25 18:30:34.625 176 12582.02 152.70 55013.55 88888.00 2011-06-25 18:30:34.750 176 12582.10 152.68 55013.53 88888.00 2011-06-25 18:30:34.875 176 12582.10 152.65 55013.55 88888.00 2011-06-25 18:30:35.000 176 12582.08 152.65 55013.55 88888.00 2011-06-25 18:30:35.125 176 12582.02 152.65 55013.55 88888.00 2011-06-25 18:30:35.250 176 12582.05 152.62 55013.55 88888.00 2011-06-25 18:30:35.375 176 12582.10 152.68 55013.55 88888.00 2011-06-25 18:30:35.500 176 12582.05 152.65 55013.55 88888.00 2011-06-25 18:30:35.625 176 12581.98 152.65 55013.53 88888.00 2011-06-25 18:30:35.750 176 12582.00 152.68 55013.53 88888.00 2011-06-25 18:30:35.875 176 12582.05 152.65 55013.55 88888.00 2011-06-25 18:30:36.000 176 12582.08 152.68 55013.55 88888.00 2011-06-25 18:30:36.125 176 12582.02 152.62 55013.50 88888.00 2011-06-25 18:30:36.250 176 12581.98 152.57 55013.50 88888.00 2011-06-25 18:30:36.375 176 12582.02 152.60 55013.53 88888.00 2011-06-25 18:30:36.500 176 12582.02 152.62 55013.53 88888.00 2011-06-25 18:30:36.625 176 12582.10 152.65 55013.55 88888.00 2011-06-25 18:30:36.750 176 12582.12 152.65 55013.55 88888.00 2011-06-25 18:30:36.875 176 12582.02 152.60 55013.55 88888.00 2011-06-25 18:30:37.000 176 12581.95 152.62 55013.55 88888.00 2011-06-25 18:30:37.125 176 12582.02 152.62 55013.53 88888.00 2011-06-25 18:30:37.250 176 12582.00 152.60 55013.55 88888.00 2011-06-25 18:30:37.375 176 12582.02 152.62 55013.53 88888.00 2011-06-25 18:30:37.500 176 12582.02 152.65 55013.55 88888.00 2011-06-25 18:30:37.625 176 12582.00 152.60 55013.53 88888.00 2011-06-25 18:30:37.750 176 12581.92 152.57 55013.53 88888.00 2011-06-25 18:30:37.875 176 12581.85 152.55 55013.55 88888.00 2011-06-25 18:30:38.000 176 12581.90 152.55 55013.53 88888.00 2011-06-25 18:30:38.125 176 12582.02 152.62 55013.57 88888.00 2011-06-25 18:30:38.250 176 12581.98 152.55 55013.55 88888.00 2011-06-25 18:30:38.375 176 12581.90 152.53 55013.55 88888.00 2011-06-25 18:30:38.500 176 12581.85 152.55 55013.55 88888.00 2011-06-25 18:30:38.625 176 12581.95 152.57 55013.55 88888.00 2011-06-25 18:30:38.750 176 12581.98 152.60 55013.53 88888.00 2011-06-25 18:30:38.875 176 12581.95 152.57 55013.55 88888.00 2011-06-25 18:30:39.000 176 12581.98 152.57 55013.55 88888.00 2011-06-25 18:30:39.125 176 12582.02 152.57 55013.57 88888.00 2011-06-25 18:30:39.250 176 12581.92 152.55 55013.55 88888.00 2011-06-25 18:30:39.375 176 12581.95 152.57 55013.55 88888.00 2011-06-25 18:30:39.500 176 12581.98 152.55 55013.55 88888.00 2011-06-25 18:30:39.625 176 12582.00 152.57 55013.55 88888.00 2011-06-25 18:30:39.750 176 12581.92 152.53 55013.55 88888.00 2011-06-25 18:30:39.875 176 12581.90 152.50 55013.53 88888.00 2011-06-25 18:30:40.000 176 12581.90 152.47 55013.53 88888.00 2011-06-25 18:30:40.125 176 12581.90 152.50 55013.55 88888.00 2011-06-25 18:30:40.250 176 12581.80 152.47 55013.57 88888.00 2011-06-25 18:30:40.375 176 12581.85 152.47 55013.55 88888.00 2011-06-25 18:30:40.500 176 12581.85 152.45 55013.57 88888.00 2011-06-25 18:30:40.625 176 12581.85 152.45 55013.57 88888.00 2011-06-25 18:30:40.750 176 12581.80 152.45 55013.55 88888.00 2011-06-25 18:30:40.875 176 12581.80 152.43 55013.55 88888.00 2011-06-25 18:30:41.000 176 12581.85 152.43 55013.53 88888.00 2011-06-25 18:30:41.125 176 12581.85 152.38 55013.53 88888.00 2011-06-25 18:30:41.250 176 12581.80 152.38 55013.57 88888.00 2011-06-25 18:30:41.375 176 12581.85 152.40 55013.57 88888.00 2011-06-25 18:30:41.500 176 12581.77 152.38 55013.57 88888.00 2011-06-25 18:30:41.625 176 12581.75 152.38 55013.55 88888.00 2011-06-25 18:30:41.750 176 12581.73 152.35 55013.55 88888.00 2011-06-25 18:30:41.875 176 12581.70 152.32 55013.57 88888.00 2011-06-25 18:30:42.000 176 12581.70 152.32 55013.57 88888.00 2011-06-25 18:30:42.125 176 12581.67 152.35 55013.57 88888.00 2011-06-25 18:30:42.250 176 12581.73 152.35 55013.57 88888.00 2011-06-25 18:30:42.375 176 12581.80 152.30 55013.55 88888.00 2011-06-25 18:30:42.500 176 12581.70 152.28 55013.55 88888.00 2011-06-25 18:30:42.625 176 12581.65 152.28 55013.57 88888.00 2011-06-25 18:30:42.750 176 12581.70 152.28 55013.57 88888.00 2011-06-25 18:30:42.875 176 12581.62 152.28 55013.57 88888.00 2011-06-25 18:30:43.000 176 12581.55 152.22 55013.57 88888.00 2011-06-25 18:30:43.125 176 12581.55 152.25 55013.60 88888.00 2011-06-25 18:30:43.250 176 12581.58 152.20 55013.57 88888.00 2011-06-25 18:30:43.375 176 12581.58 152.18 55013.55 88888.00 2011-06-25 18:30:43.500 176 12581.55 152.12 55013.53 88888.00 2011-06-25 18:30:43.625 176 12581.60 152.18 55013.57 88888.00 2011-06-25 18:30:43.750 176 12581.67 152.20 55013.60 88888.00 2011-06-25 18:30:43.875 176 12581.67 152.20 55013.57 88888.00 2011-06-25 18:30:44.000 176 12581.60 152.20 55013.57 88888.00 2011-06-25 18:30:44.125 176 12581.55 152.12 55013.57 88888.00 2011-06-25 18:30:44.250 176 12581.55 152.12 55013.57 88888.00 2011-06-25 18:30:44.375 176 12581.58 152.12 55013.57 88888.00 2011-06-25 18:30:44.500 176 12581.60 152.12 55013.57 88888.00 2011-06-25 18:30:44.625 176 12581.55 152.10 55013.55 88888.00 2011-06-25 18:30:44.750 176 12581.52 152.05 55013.57 88888.00 2011-06-25 18:30:44.875 176 12581.50 152.03 55013.57 88888.00 2011-06-25 18:30:45.000 176 12581.52 152.05 55013.60 88888.00 2011-06-25 18:30:45.125 176 12581.55 152.07 55013.62 88888.00 2011-06-25 18:30:45.250 176 12581.50 152.05 55013.65 88888.00 2011-06-25 18:30:45.375 176 12581.52 152.07 55013.62 88888.00 2011-06-25 18:30:45.500 176 12581.50 152.05 55013.60 88888.00 2011-06-25 18:30:45.625 176 12581.50 152.03 55013.60 88888.00 2011-06-25 18:30:45.750 176 12581.55 152.07 55013.62 88888.00 2011-06-25 18:30:45.875 176 12581.58 152.07 55013.62 88888.00 2011-06-25 18:30:46.000 176 12581.55 152.03 55013.60 88888.00 2011-06-25 18:30:46.125 176 12581.60 152.03 55013.60 88888.00 2011-06-25 18:30:46.250 176 12581.58 152.00 55013.60 88888.00 2011-06-25 18:30:46.375 176 12581.58 152.05 55013.62 88888.00 2011-06-25 18:30:46.500 176 12581.58 152.07 55013.62 88888.00 2011-06-25 18:30:46.625 176 12581.60 152.00 55013.62 88888.00 2011-06-25 18:30:46.750 176 12581.58 152.00 55013.60 88888.00 2011-06-25 18:30:46.875 176 12581.52 152.00 55013.60 88888.00 2011-06-25 18:30:47.000 176 12581.48 151.97 55013.60 88888.00 2011-06-25 18:30:47.125 176 12581.50 151.97 55013.62 88888.00 2011-06-25 18:30:47.250 176 12581.48 151.95 55013.62 88888.00 2011-06-25 18:30:47.375 176 12581.45 151.95 55013.62 88888.00 2011-06-25 18:30:47.500 176 12581.48 151.95 55013.62 88888.00 2011-06-25 18:30:47.625 176 12581.50 151.97 55013.60 88888.00 2011-06-25 18:30:47.750 176 12581.45 151.97 55013.62 88888.00 2011-06-25 18:30:47.875 176 12581.42 151.95 55013.65 88888.00 2011-06-25 18:30:48.000 176 12581.45 151.95 55013.62 88888.00 2011-06-25 18:30:48.125 176 12581.48 151.95 55013.65 88888.00 2011-06-25 18:30:48.250 176 12581.40 151.90 55013.62 88888.00 2011-06-25 18:30:48.375 176 12581.35 151.88 55013.57 88888.00 2011-06-25 18:30:48.500 176 12581.27 151.93 55013.62 88888.00 2011-06-25 18:30:48.625 176 12581.33 151.93 55013.62 88888.00 2011-06-25 18:30:48.750 176 12581.38 151.90 55013.62 88888.00 2011-06-25 18:30:48.875 176 12581.42 151.93 55013.62 88888.00 2011-06-25 18:30:49.000 176 12581.48 151.95 55013.62 88888.00 2011-06-25 18:30:49.125 176 12581.45 151.95 55013.60 88888.00 2011-06-25 18:30:49.250 176 12581.40 151.90 55013.60 88888.00 2011-06-25 18:30:49.375 176 12581.40 151.95 55013.60 88888.00 2011-06-25 18:30:49.500 176 12581.35 151.95 55013.62 88888.00 2011-06-25 18:30:49.625 176 12581.38 151.97 55013.65 88888.00 2011-06-25 18:30:49.750 176 12581.35 151.97 55013.68 88888.00 2011-06-25 18:30:49.875 176 12581.38 151.97 55013.65 88888.00 2011-06-25 18:30:50.000 176 12581.38 152.00 55013.65 88888.00 2011-06-25 18:30:50.125 176 12581.33 152.03 55013.65 88888.00 2011-06-25 18:30:50.250 176 12581.30 152.03 55013.65 88888.00 2011-06-25 18:30:50.375 176 12581.35 152.03 55013.65 88888.00 2011-06-25 18:30:50.500 176 12581.40 152.03 55013.62 88888.00 2011-06-25 18:30:50.625 176 12581.38 152.03 55013.62 88888.00 2011-06-25 18:30:50.750 176 12581.33 152.03 55013.62 88888.00 2011-06-25 18:30:50.875 176 12581.33 152.05 55013.62 88888.00 2011-06-25 18:30:51.000 176 12581.35 152.05 55013.60 88888.00 2011-06-25 18:30:51.125 176 12581.40 152.07 55013.62 88888.00 2011-06-25 18:30:51.250 176 12581.30 152.07 55013.62 88888.00 2011-06-25 18:30:51.375 176 12581.30 152.07 55013.60 88888.00 2011-06-25 18:30:51.500 176 12581.30 152.07 55013.62 88888.00 2011-06-25 18:30:51.625 176 12581.30 152.12 55013.62 88888.00 2011-06-25 18:30:51.750 176 12581.23 152.15 55013.62 88888.00 2011-06-25 18:30:51.875 176 12581.27 152.18 55013.65 88888.00 2011-06-25 18:30:52.000 176 12581.25 152.18 55013.62 88888.00 2011-06-25 18:30:52.125 176 12581.15 152.18 55013.65 88888.00 2011-06-25 18:30:52.250 176 12581.15 152.15 55013.65 88888.00 2011-06-25 18:30:52.375 176 12581.15 152.15 55013.62 88888.00 2011-06-25 18:30:52.500 176 12581.08 152.15 55013.62 88888.00 2011-06-25 18:30:52.625 176 12581.05 152.18 55013.65 88888.00 2011-06-25 18:30:52.750 176 12581.08 152.22 55013.62 88888.00 2011-06-25 18:30:52.875 176 12581.10 152.25 55013.62 88888.00 2011-06-25 18:30:53.000 176 12581.10 152.25 55013.65 88888.00 2011-06-25 18:30:53.125 176 12581.10 152.28 55013.65 88888.00 2011-06-25 18:30:53.250 176 12581.08 152.30 55013.68 88888.00 2011-06-25 18:30:53.375 176 12581.12 152.38 55013.65 88888.00 2011-06-25 18:30:53.500 176 12581.05 152.38 55013.68 88888.00 2011-06-25 18:30:53.625 176 12581.00 152.40 55013.68 88888.00 2011-06-25 18:30:53.750 176 12580.95 152.40 55013.65 88888.00 2011-06-25 18:30:53.875 176 12580.92 152.40 55013.65 88888.00 2011-06-25 18:30:54.000 176 12580.95 152.40 55013.65 88888.00 2011-06-25 18:30:54.125 176 12580.95 152.40 55013.65 88888.00 2011-06-25 18:30:54.250 176 12580.98 152.38 55013.65 88888.00 2011-06-25 18:30:54.375 176 12580.98 152.40 55013.62 88888.00 2011-06-25 18:30:54.500 176 12580.95 152.43 55013.65 88888.00 2011-06-25 18:30:54.625 176 12580.95 152.47 55013.62 88888.00 2011-06-25 18:30:54.750 176 12580.95 152.50 55013.65 88888.00 2011-06-25 18:30:54.875 176 12580.95 152.53 55013.68 88888.00 2011-06-25 18:30:55.000 176 12580.92 152.50 55013.65 88888.00 2011-06-25 18:30:55.125 176 12580.85 152.53 55013.65 88888.00 2011-06-25 18:30:55.250 176 12580.80 152.50 55013.65 88888.00 2011-06-25 18:30:55.375 176 12580.83 152.53 55013.65 88888.00 2011-06-25 18:30:55.500 176 12580.83 152.55 55013.68 88888.00 2011-06-25 18:30:55.625 176 12580.83 152.60 55013.70 88888.00 2011-06-25 18:30:55.750 176 12580.80 152.68 55013.70 88888.00 2011-06-25 18:30:55.875 176 12580.83 152.65 55013.68 88888.00 2011-06-25 18:30:56.000 176 12580.85 152.68 55013.65 88888.00 2011-06-25 18:30:56.125 176 12580.83 152.72 55013.68 88888.00 2011-06-25 18:30:56.250 176 12580.77 152.72 55013.68 88888.00 2011-06-25 18:30:56.375 176 12580.75 152.72 55013.68 88888.00 2011-06-25 18:30:56.500 176 12580.67 152.72 55013.68 88888.00 2011-06-25 18:30:56.625 176 12580.70 152.75 55013.68 88888.00 2011-06-25 18:30:56.750 176 12580.75 152.72 55013.65 88888.00 2011-06-25 18:30:56.875 176 12580.73 152.75 55013.68 88888.00 2011-06-25 18:30:57.000 176 12580.70 152.80 55013.68 88888.00 2011-06-25 18:30:57.125 176 12580.60 152.82 55013.70 88888.00 2011-06-25 18:30:57.250 176 12580.55 152.82 55013.68 88888.00 2011-06-25 18:30:57.375 176 12580.62 152.88 55013.68 88888.00 2011-06-25 18:30:57.500 176 12580.58 152.85 55013.65 88888.00 2011-06-25 18:30:57.625 176 12580.52 152.90 55013.68 88888.00 2011-06-25 18:30:57.750 176 12580.60 152.95 55013.70 88888.00 2011-06-25 18:30:57.875 176 12580.65 152.97 55013.70 88888.00 2011-06-25 18:30:58.000 176 12580.65 152.97 55013.68 88888.00 2011-06-25 18:30:58.125 176 12580.65 152.97 55013.68 88888.00 2011-06-25 18:30:58.250 176 12580.55 152.95 55013.70 88888.00 2011-06-25 18:30:58.375 176 12580.55 153.00 55013.72 88888.00 2011-06-25 18:30:58.500 176 12580.60 153.03 55013.72 88888.00 2011-06-25 18:30:58.625 176 12580.55 153.05 55013.70 88888.00 2011-06-25 18:30:58.750 176 12580.50 153.05 55013.70 88888.00 2011-06-25 18:30:58.875 176 12580.50 153.05 55013.70 88888.00 2011-06-25 18:30:59.000 176 12580.50 153.12 55013.70 88888.00 2011-06-25 18:30:59.125 176 12580.48 153.15 55013.70 88888.00 2011-06-25 18:30:59.250 176 12580.40 153.12 55013.72 88888.00 2011-06-25 18:30:59.375 176 12580.42 153.18 55013.72 88888.00 2011-06-25 18:30:59.500 176 12580.42 153.18 55013.72 88888.00 2011-06-25 18:30:59.625 176 12580.38 153.18 55013.70 88888.00 2011-06-25 18:30:59.750 176 12580.33 153.18 55013.68 88888.00 2011-06-25 18:30:59.875 176 12580.35 153.20 55013.68 88888.00 2011-06-25 18:31:00.000 176 12580.40 153.25 55013.72 88888.00 2011-06-25 18:31:00.125 176 12580.38 153.25 55013.75 88888.00 2011-06-25 18:31:00.250 176 12580.30 153.25 55013.70 88888.00 2011-06-25 18:31:00.375 176 12580.25 153.28 55013.72 88888.00 2011-06-25 18:31:00.500 176 12580.30 153.30 55013.72 88888.00 2011-06-25 18:31:00.625 176 12580.30 153.28 55013.72 88888.00 2011-06-25 18:31:00.750 176 12580.25 153.30 55013.72 88888.00 2011-06-25 18:31:00.875 176 12580.17 153.38 55013.78 88888.00 2011-06-25 18:31:01.000 176 12580.25 153.38 55013.72 88888.00 2011-06-25 18:31:01.125 176 12580.23 153.35 55013.72 88888.00 2011-06-25 18:31:01.250 176 12580.15 153.35 55013.72 88888.00 2011-06-25 18:31:01.375 176 12580.20 153.40 55013.75 88888.00 2011-06-25 18:31:01.500 176 12580.23 153.45 55013.75 88888.00 2011-06-25 18:31:01.625 176 12580.20 153.45 55013.75 88888.00 2011-06-25 18:31:01.750 176 12580.25 153.40 55013.70 88888.00 2011-06-25 18:31:01.875 176 12580.23 153.43 55013.68 88888.00 2011-06-25 18:31:02.000 176 12580.23 153.45 55013.68 88888.00 2011-06-25 18:31:02.125 176 12580.17 153.43 55013.68 88888.00 2011-06-25 18:31:02.250 176 12580.12 153.45 55013.70 88888.00 2011-06-25 18:31:02.375 176 12580.15 153.47 55013.70 88888.00 2011-06-25 18:31:02.500 176 12580.17 153.53 55013.70 88888.00 2011-06-25 18:31:02.625 176 12580.15 153.55 55013.70 88888.00 2011-06-25 18:31:02.750 176 12580.17 153.57 55013.70 88888.00 2011-06-25 18:31:02.875 176 12580.17 153.55 55013.68 88888.00 2011-06-25 18:31:03.000 176 12580.12 153.55 55013.65 88888.00 2011-06-25 18:31:03.125 176 12580.05 153.57 55013.65 88888.00 2011-06-25 18:31:03.250 176 12580.05 153.53 55013.65 88888.00 2011-06-25 18:31:03.375 176 12580.10 153.55 55013.68 88888.00 2011-06-25 18:31:03.500 176 12580.05 153.57 55013.68 88888.00 2011-06-25 18:31:03.625 176 12580.02 153.60 55013.68 88888.00 2011-06-25 18:31:03.750 176 12580.05 153.55 55013.65 88888.00 2011-06-25 18:31:03.875 176 12580.08 153.57 55013.65 88888.00 2011-06-25 18:31:04.000 176 12580.10 153.60 55013.65 88888.00 2011-06-25 18:31:04.125 176 12580.10 153.68 55013.68 88888.00 2011-06-25 18:31:04.250 176 12580.05 153.65 55013.68 88888.00 2011-06-25 18:31:04.375 176 12580.08 153.62 55013.62 88888.00 2011-06-25 18:31:04.500 176 12580.12 153.60 55013.62 88888.00 2011-06-25 18:31:04.625 176 12580.23 153.65 55013.65 88888.00 2011-06-25 18:31:04.750 176 12580.15 153.68 55013.65 88888.00 2011-06-25 18:31:04.875 176 12580.12 153.68 55013.65 88888.00 2011-06-25 18:31:05.000 176 12580.12 153.68 55013.62 88888.00 2011-06-25 18:31:05.125 176 12580.10 153.72 55013.65 88888.00 2011-06-25 18:31:05.250 176 12580.12 153.72 55013.65 88888.00 2011-06-25 18:31:05.375 176 12580.17 153.72 55013.68 88888.00 2011-06-25 18:31:05.500 176 12580.20 153.72 55013.65 88888.00 2011-06-25 18:31:05.625 176 12580.23 153.75 55013.65 88888.00 2011-06-25 18:31:05.750 176 12580.23 153.75 55013.65 88888.00 2011-06-25 18:31:05.875 176 12580.23 153.72 55013.65 88888.00 2011-06-25 18:31:06.000 176 12580.20 153.72 55013.62 88888.00 2011-06-25 18:31:06.125 176 12580.17 153.75 55013.62 88888.00 2011-06-25 18:31:06.250 176 12580.12 153.75 55013.65 88888.00 2011-06-25 18:31:06.375 176 12580.15 153.78 55013.65 88888.00 2011-06-25 18:31:06.500 176 12580.30 153.80 55013.65 88888.00 2011-06-25 18:31:06.625 176 12580.33 153.82 55013.62 88888.00 2011-06-25 18:31:06.750 176 12580.38 153.82 55013.62 88888.00 2011-06-25 18:31:06.875 176 12580.35 153.85 55013.60 88888.00 2011-06-25 18:31:07.000 176 12580.35 153.85 55013.60 88888.00 2011-06-25 18:31:07.125 176 12580.38 153.85 55013.62 88888.00 2011-06-25 18:31:07.250 176 12580.35 153.82 55013.62 88888.00 2011-06-25 18:31:07.375 176 12580.40 153.85 55013.62 88888.00 2011-06-25 18:31:07.500 176 12580.38 153.88 55013.60 88888.00 2011-06-25 18:31:07.625 176 12580.35 153.90 55013.62 88888.00 2011-06-25 18:31:07.750 176 12580.40 153.90 55013.60 88888.00 2011-06-25 18:31:07.875 176 12580.35 153.85 55013.60 88888.00 2011-06-25 18:31:08.000 176 12580.38 153.85 55013.57 88888.00 2011-06-25 18:31:08.125 176 12580.38 153.82 55013.57 88888.00 2011-06-25 18:31:08.250 176 12580.33 153.82 55013.55 88888.00 2011-06-25 18:31:08.375 176 12580.35 153.85 55013.57 88888.00 2011-06-25 18:31:08.500 176 12580.48 153.90 55013.57 88888.00 2011-06-25 18:31:08.625 176 12580.52 153.93 55013.55 88888.00 2011-06-25 18:31:08.750 176 12580.45 153.90 55013.55 88888.00 2011-06-25 18:31:08.875 176 12580.48 153.88 55013.57 88888.00 2011-06-25 18:31:09.000 176 12580.42 153.90 55013.55 88888.00 2011-06-25 18:31:09.125 176 12580.38 153.90 55013.60 88888.00 2011-06-25 18:31:09.250 176 12580.35 153.88 55013.57 88888.00 2011-06-25 18:31:09.375 176 12580.38 153.90 55013.55 88888.00 2011-06-25 18:31:09.500 176 12580.40 153.88 55013.55 88888.00 2011-06-25 18:31:09.625 176 12580.45 153.90 55013.55 88888.00 2011-06-25 18:31:09.750 176 12580.48 153.90 55013.55 88888.00 2011-06-25 18:31:09.875 176 12580.48 153.88 55013.57 88888.00 2011-06-25 18:31:10.000 176 12580.52 153.85 55013.53 88888.00 2011-06-25 18:31:10.125 176 12580.50 153.90 55013.55 88888.00 2011-06-25 18:31:10.250 176 12580.48 153.88 55013.55 88888.00 2011-06-25 18:31:10.375 176 12580.50 153.85 55013.55 88888.00 2011-06-25 18:31:10.500 176 12580.52 153.88 55013.57 88888.00 2011-06-25 18:31:10.625 176 12580.60 153.88 55013.60 88888.00 2011-06-25 18:31:10.750 176 12580.62 153.90 55013.57 88888.00 2011-06-25 18:31:10.875 176 12580.55 153.88 55013.57 88888.00 2011-06-25 18:31:11.000 176 12580.55 153.85 55013.55 88888.00 2011-06-25 18:31:11.125 176 12580.55 153.82 55013.55 88888.00 2011-06-25 18:31:11.250 176 12580.58 153.80 55013.55 88888.00 2011-06-25 18:31:11.375 176 12580.62 153.85 55013.55 88888.00 2011-06-25 18:31:11.500 176 12580.60 153.88 55013.57 88888.00 2011-06-25 18:31:11.625 176 12580.58 153.78 55013.55 88888.00 2011-06-25 18:31:11.750 176 12580.58 153.78 55013.55 88888.00 2011-06-25 18:31:11.875 176 12580.60 153.75 55013.50 88888.00 2011-06-25 18:31:12.000 176 12580.58 153.75 55013.53 88888.00 2011-06-25 18:31:12.125 176 12580.62 153.75 55013.55 88888.00 2011-06-25 18:31:12.250 176 12580.65 153.72 55013.53 88888.00 2011-06-25 18:31:12.375 176 12580.73 153.72 55013.53 88888.00 2011-06-25 18:31:12.500 176 12580.70 153.70 55013.53 88888.00 2011-06-25 18:31:12.625 176 12580.67 153.68 55013.53 88888.00 2011-06-25 18:31:12.750 176 12580.73 153.68 55013.53 88888.00 2011-06-25 18:31:12.875 176 12580.77 153.65 55013.50 88888.00 2011-06-25 18:31:13.000 176 12580.73 153.62 55013.53 88888.00 2011-06-25 18:31:13.125 176 12580.70 153.65 55013.53 88888.00 2011-06-25 18:31:13.250 176 12580.62 153.57 55013.50 88888.00 2011-06-25 18:31:13.375 176 12580.62 153.57 55013.50 88888.00 2011-06-25 18:31:13.500 176 12580.67 153.60 55013.50 88888.00 2011-06-25 18:31:13.625 176 12580.73 153.60 55013.50 88888.00 2011-06-25 18:31:13.750 176 12580.73 153.57 55013.50 88888.00 2011-06-25 18:31:13.875 176 12580.75 153.57 55013.50 88888.00 2011-06-25 18:31:14.000 176 12580.77 153.55 55013.53 88888.00 2011-06-25 18:31:14.125 176 12580.70 153.47 55013.53 88888.00 2011-06-25 18:31:14.250 176 12580.60 153.40 55013.53 88888.00 2011-06-25 18:31:14.375 176 12580.73 153.45 55013.53 88888.00 2011-06-25 18:31:14.500 176 12580.77 153.45 55013.53 88888.00 2011-06-25 18:31:14.625 176 12580.75 153.43 55013.50 88888.00 2011-06-25 18:31:14.750 176 12580.67 153.38 55013.53 88888.00 2011-06-25 18:31:14.875 176 12580.62 153.38 55013.55 88888.00 2011-06-25 18:31:15.000 176 12580.60 153.32 55013.53 88888.00 2011-06-25 18:31:15.125 176 12580.60 153.28 55013.53 88888.00 2011-06-25 18:31:15.250 176 12580.67 153.30 55013.55 88888.00 2011-06-25 18:31:15.375 176 12580.73 153.35 55013.55 88888.00 2011-06-25 18:31:15.500 176 12580.60 153.28 55013.55 88888.00 2011-06-25 18:31:15.625 176 12580.52 153.22 55013.53 88888.00 2011-06-25 18:31:15.750 176 12580.50 153.18 55013.50 88888.00 2011-06-25 18:31:15.875 176 12580.55 153.15 55013.53 88888.00 2011-06-25 18:31:16.000 176 12580.62 153.12 55013.53 88888.00 2011-06-25 18:31:16.125 176 12580.58 153.07 55013.50 88888.00 2011-06-25 18:31:16.250 176 12580.45 153.03 55013.53 88888.00 2011-06-25 18:31:16.375 176 12580.48 153.05 55013.53 88888.00 2011-06-25 18:31:16.500 176 12580.45 153.03 55013.53 88888.00 2011-06-25 18:31:16.625 176 12580.45 153.05 55013.53 88888.00 2011-06-25 18:31:16.750 176 12580.50 153.00 55013.53 88888.00 2011-06-25 18:31:16.875 176 12580.55 153.00 55013.53 88888.00 2011-06-25 18:31:17.000 176 12580.55 152.95 55013.53 88888.00 2011-06-25 18:31:17.125 176 12580.58 152.90 55013.53 88888.00 2011-06-25 18:31:17.250 176 12580.52 152.88 55013.55 88888.00 2011-06-25 18:31:17.375 176 12580.52 152.82 55013.50 88888.00 2011-06-25 18:31:17.500 176 12580.48 152.82 55013.55 88888.00 2011-06-25 18:31:17.625 176 12580.45 152.80 55013.55 88888.00 2011-06-25 18:31:17.750 176 12580.42 152.78 55013.53 88888.00 2011-06-25 18:31:17.875 176 12580.42 152.75 55013.53 88888.00 2011-06-25 18:31:18.000 176 12580.50 152.75 55013.53 88888.00 2011-06-25 18:31:18.125 176 12580.52 152.75 55013.55 88888.00 2011-06-25 18:31:18.250 176 12580.50 152.72 55013.55 88888.00 2011-06-25 18:31:18.375 176 12580.48 152.70 55013.57 88888.00 2011-06-25 18:31:18.500 176 12580.42 152.68 55013.55 88888.00 2011-06-25 18:31:18.625 176 12580.48 152.62 55013.55 88888.00 2011-06-25 18:31:18.750 176 12580.48 152.62 55013.55 88888.00 2011-06-25 18:31:18.875 176 12580.48 152.60 55013.53 88888.00 2011-06-25 18:31:19.000 176 12580.45 152.53 55013.53 88888.00 2011-06-25 18:31:19.125 176 12580.40 152.55 55013.50 88888.00 2011-06-25 18:31:19.250 176 12580.42 152.50 55013.55 88888.00 2011-06-25 18:31:19.375 176 12580.42 152.50 55013.55 88888.00 2011-06-25 18:31:19.500 176 12580.45 152.50 55013.55 88888.00 2011-06-25 18:31:19.625 176 12580.50 152.40 55013.53 88888.00 2011-06-25 18:31:19.750 176 12580.48 152.43 55013.55 88888.00 2011-06-25 18:31:19.875 176 12580.45 152.40 55013.57 88888.00 2011-06-25 18:31:20.000 176 12580.38 152.40 55013.57 88888.00 2011-06-25 18:31:20.125 176 12580.33 152.35 55013.55 88888.00 2011-06-25 18:31:20.250 176 12580.33 152.35 55013.55 88888.00 2011-06-25 18:31:20.375 176 12580.42 152.35 55013.53 88888.00 2011-06-25 18:31:20.500 176 12580.40 152.32 55013.53 88888.00 2011-06-25 18:31:20.625 176 12580.40 152.30 55013.53 88888.00 2011-06-25 18:31:20.750 176 12580.38 152.25 55013.53 88888.00 2011-06-25 18:31:20.875 176 12580.33 152.22 55013.55 88888.00 2011-06-25 18:31:21.000 176 12580.38 152.20 55013.53 88888.00 2011-06-25 18:31:21.125 176 12580.35 152.18 55013.55 88888.00 2011-06-25 18:31:21.250 176 12580.25 152.12 55013.55 88888.00 2011-06-25 18:31:21.375 176 12580.25 152.15 55013.53 88888.00 2011-06-25 18:31:21.500 176 12580.30 152.15 55013.55 88888.00 2011-06-25 18:31:21.625 176 12580.30 152.10 55013.55 88888.00 2011-06-25 18:31:21.750 176 12580.27 152.07 55013.55 88888.00 2011-06-25 18:31:21.875 176 12580.27 152.10 55013.57 88888.00 2011-06-25 18:31:22.000 176 12580.30 152.10 55013.57 88888.00 2011-06-25 18:31:22.125 176 12580.27 152.05 55013.55 88888.00 2011-06-25 18:31:22.250 176 12580.17 152.03 55013.55 88888.00 2011-06-25 18:31:22.375 176 12580.15 152.03 55013.57 88888.00 2011-06-25 18:31:22.500 176 12580.12 152.03 55013.55 88888.00 2011-06-25 18:31:22.625 176 12580.15 152.00 55013.55 88888.00 2011-06-25 18:31:22.750 176 12580.15 152.00 55013.57 88888.00 2011-06-25 18:31:22.875 176 12580.12 152.00 55013.57 88888.00 2011-06-25 18:31:23.000 176 12580.08 152.00 55013.57 88888.00 2011-06-25 18:31:23.125 176 12580.05 151.97 55013.57 88888.00 2011-06-25 18:31:23.250 176 12580.05 151.97 55013.60 88888.00 2011-06-25 18:31:23.375 176 12580.10 151.95 55013.60 88888.00 2011-06-25 18:31:23.500 176 12580.08 151.93 55013.60 88888.00 2011-06-25 18:31:23.625 176 12580.05 151.90 55013.57 88888.00 2011-06-25 18:31:23.750 176 12580.08 151.85 55013.55 88888.00 2011-06-25 18:31:23.875 176 12580.10 151.85 55013.55 88888.00 2011-06-25 18:31:24.000 176 12580.05 151.88 55013.57 88888.00 2011-06-25 18:31:24.125 176 12580.02 151.88 55013.57 88888.00 2011-06-25 18:31:24.250 176 12579.98 151.82 55013.57 88888.00 2011-06-25 18:31:24.375 176 12580.00 151.82 55013.57 88888.00 2011-06-25 18:31:24.500 176 12579.98 151.82 55013.57 88888.00 2011-06-25 18:31:24.625 176 12579.95 151.85 55013.60 88888.00 2011-06-25 18:31:24.750 176 12579.95 151.82 55013.57 88888.00 2011-06-25 18:31:24.875 176 12579.95 151.80 55013.60 88888.00 2011-06-25 18:31:25.000 176 12579.90 151.80 55013.57 88888.00 2011-06-25 18:31:25.125 176 12579.88 151.80 55013.57 88888.00 2011-06-25 18:31:25.250 176 12579.88 151.78 55013.57 88888.00 2011-06-25 18:31:25.375 176 12579.88 151.80 55013.60 88888.00 2011-06-25 18:31:25.500 176 12579.77 151.80 55013.62 88888.00 2011-06-25 18:31:25.625 176 12579.73 151.78 55013.60 88888.00 2011-06-25 18:31:25.750 176 12579.73 151.72 55013.57 88888.00 2011-06-25 18:31:25.875 176 12579.73 151.75 55013.57 88888.00 2011-06-25 18:31:26.000 176 12579.73 151.72 55013.57 88888.00 2011-06-25 18:31:26.125 176 12579.73 151.75 55013.60 88888.00 2011-06-25 18:31:26.250 176 12579.73 151.78 55013.62 88888.00 2011-06-25 18:31:26.375 176 12579.70 151.78 55013.60 88888.00 2011-06-25 18:31:26.500 176 12579.62 151.75 55013.60 88888.00 2011-06-25 18:31:26.625 176 12579.65 151.72 55013.60 88888.00 2011-06-25 18:31:26.750 176 12579.60 151.70 55013.60 88888.00 2011-06-25 18:31:26.875 176 12579.58 151.72 55013.60 88888.00 2011-06-25 18:31:27.000 176 12579.60 151.78 55013.62 88888.00 2011-06-25 18:31:27.125 176 12579.60 151.72 55013.62 88888.00 2011-06-25 18:31:27.250 176 12579.55 151.75 55013.62 88888.00 2011-06-25 18:31:27.375 176 12579.62 151.75 55013.62 88888.00 2011-06-25 18:31:27.500 176 12579.60 151.75 55013.60 88888.00 2011-06-25 18:31:27.625 176 12579.52 151.75 55013.62 88888.00 2011-06-25 18:31:27.750 176 12579.45 151.72 55013.62 88888.00 2011-06-25 18:31:27.875 176 12579.40 151.72 55013.62 88888.00 2011-06-25 18:31:28.000 176 12579.42 151.75 55013.62 88888.00 2011-06-25 18:31:28.125 176 12579.42 151.78 55013.65 88888.00 2011-06-25 18:31:28.250 176 12579.35 151.75 55013.65 88888.00 2011-06-25 18:31:28.375 176 12579.35 151.75 55013.62 88888.00 2011-06-25 18:31:28.500 176 12579.33 151.75 55013.65 88888.00 2011-06-25 18:31:28.625 176 12579.33 151.75 55013.65 88888.00 2011-06-25 18:31:28.750 176 12579.33 151.78 55013.65 88888.00 2011-06-25 18:31:28.875 176 12579.25 151.78 55013.65 88888.00 2011-06-25 18:31:29.000 176 12579.25 151.75 55013.62 88888.00 2011-06-25 18:31:29.125 176 12579.23 151.72 55013.65 88888.00 2011-06-25 18:31:29.250 176 12579.15 151.72 55013.68 88888.00 2011-06-25 18:31:29.375 176 12579.12 151.75 55013.68 88888.00 2011-06-25 18:31:29.500 176 12579.10 151.75 55013.70 88888.00 2011-06-25 18:31:29.625 176 12579.15 151.80 55013.70 88888.00 2011-06-25 18:31:29.750 176 12579.17 151.80 55013.68 88888.00 2011-06-25 18:31:29.875 176 12579.15 151.82 55013.65 88888.00 2011-06-25 18:31:30.000 176 12579.12 151.78 55013.65 88888.00 2011-06-25 18:31:30.125 176 12579.12 151.78 55013.65 88888.00 2011-06-25 18:31:30.250 176 12579.08 151.78 55013.62 88888.00 2011-06-25 18:31:30.375 176 12579.05 151.82 55013.65 88888.00 2011-06-25 18:31:30.500 176 12579.02 151.82 55013.65 88888.00 2011-06-25 18:31:30.625 176 12579.00 151.80 55013.65 88888.00 2011-06-25 18:31:30.750 176 12578.92 151.82 55013.68 88888.00 2011-06-25 18:31:30.875 176 12578.85 151.82 55013.70 88888.00 2011-06-25 18:31:31.000 176 12578.88 151.88 55013.65 88888.00 2011-06-25 18:31:31.125 176 12578.85 151.88 55013.68 88888.00 2011-06-25 18:31:31.250 176 12578.80 151.88 55013.68 88888.00 2011-06-25 18:31:31.375 176 12578.80 151.88 55013.70 88888.00 2011-06-25 18:31:31.500 176 12578.85 151.90 55013.70 88888.00 2011-06-25 18:31:31.625 176 12578.83 151.93 55013.70 88888.00 2011-06-25 18:31:31.750 176 12578.77 151.93 55013.72 88888.00 2011-06-25 18:31:31.875 176 12578.73 151.93 55013.70 88888.00 2011-06-25 18:31:32.000 176 12578.70 151.90 55013.68 88888.00 2011-06-25 18:31:32.125 176 12578.73 151.85 55013.68 88888.00 2011-06-25 18:31:32.250 176 12578.67 151.88 55013.68 88888.00 2011-06-25 18:31:32.375 176 12578.65 151.90 55013.68 88888.00 2011-06-25 18:31:32.500 176 12578.65 151.93 55013.68 88888.00 2011-06-25 18:31:32.625 176 12578.62 151.93 55013.65 88888.00 2011-06-25 18:31:32.750 176 12578.58 151.90 55013.68 88888.00 2011-06-25 18:31:32.875 176 12578.52 151.95 55013.70 88888.00 2011-06-25 18:31:33.000 176 12578.55 152.03 55013.70 88888.00 2011-06-25 18:31:33.125 176 12578.52 151.97 55013.65 88888.00 2011-06-25 18:31:33.250 176 12578.42 151.95 55013.65 88888.00 2011-06-25 18:31:33.375 176 12578.45 152.00 55013.65 88888.00 2011-06-25 18:31:33.500 176 12578.42 152.03 55013.65 88888.00 2011-06-25 18:31:33.625 176 12578.48 152.03 55013.65 88888.00 2011-06-25 18:31:33.750 176 12578.45 152.05 55013.70 88888.00 2011-06-25 18:31:33.875 176 12578.38 152.00 55013.70 88888.00 2011-06-25 18:31:34.000 176 12578.35 152.00 55013.68 88888.00 2011-06-25 18:31:34.125 176 12578.40 152.05 55013.68 88888.00 2011-06-25 18:31:34.250 176 12578.42 152.05 55013.65 88888.00 2011-06-25 18:31:34.375 176 12578.45 152.10 55013.68 88888.00 2011-06-25 18:31:34.500 176 12578.33 152.10 55013.70 88888.00 2011-06-25 18:31:34.625 176 12578.27 152.07 55013.68 88888.00 2011-06-25 18:31:34.750 176 12578.27 152.12 55013.68 88888.00 2011-06-25 18:31:34.875 176 12578.30 152.10 55013.68 88888.00 2011-06-25 18:31:35.000 176 12578.35 152.10 55013.65 88888.00 2011-06-25 18:31:35.125 176 12578.38 152.15 55013.70 88888.00 2011-06-25 18:31:35.250 176 12578.33 152.15 55013.70 88888.00 2011-06-25 18:31:35.375 176 12578.33 152.18 55013.68 88888.00 2011-06-25 18:31:35.500 176 12578.27 152.15 55013.68 88888.00 2011-06-25 18:31:35.625 176 12578.25 152.18 55013.68 88888.00 2011-06-25 18:31:35.750 176 12578.25 152.18 55013.68 88888.00 2011-06-25 18:31:35.875 176 12578.27 152.15 55013.65 88888.00 2011-06-25 18:31:36.000 176 12578.30 152.12 55013.68 88888.00 2011-06-25 18:31:36.125 176 12578.27 152.18 55013.68 88888.00 2011-06-25 18:31:36.250 176 12578.17 152.20 55013.65 88888.00 2011-06-25 18:31:36.375 176 12578.25 152.22 55013.65 88888.00 2011-06-25 18:31:36.500 176 12578.27 152.20 55013.62 88888.00 2011-06-25 18:31:36.625 176 12578.25 152.20 55013.62 88888.00 2011-06-25 18:31:36.750 176 12578.27 152.25 55013.68 88888.00 2011-06-25 18:31:36.875 176 12578.33 152.25 55013.65 88888.00 2011-06-25 18:31:37.000 176 12578.33 152.30 55013.65 88888.00 2011-06-25 18:31:37.125 176 12578.30 152.30 55013.65 88888.00 2011-06-25 18:31:37.250 176 12578.23 152.25 55013.65 88888.00 2011-06-25 18:31:37.375 176 12578.27 152.28 55013.62 88888.00 2011-06-25 18:31:37.500 176 12578.23 152.32 55013.65 88888.00 2011-06-25 18:31:37.625 176 12578.17 152.28 55013.62 88888.00 2011-06-25 18:31:37.750 176 12578.20 152.30 55013.60 88888.00 2011-06-25 18:31:37.875 176 12578.25 152.35 55013.62 88888.00 2011-06-25 18:31:38.000 176 12578.27 152.35 55013.65 88888.00 2011-06-25 18:31:38.125 176 12578.30 152.35 55013.62 88888.00 2011-06-25 18:31:38.250 176 12578.30 152.38 55013.62 88888.00 2011-06-25 18:31:38.375 176 12578.35 152.38 55013.60 88888.00 2011-06-25 18:31:38.500 176 12578.35 152.38 55013.60 88888.00 2011-06-25 18:31:38.625 176 12578.35 152.45 55013.62 88888.00 2011-06-25 18:31:38.750 176 12578.38 152.43 55013.62 88888.00 2011-06-25 18:31:38.875 176 12578.33 152.43 55013.60 88888.00 2011-06-25 18:31:39.000 176 12578.25 152.38 55013.57 88888.00 2011-06-25 18:31:39.125 176 12578.27 152.38 55013.55 88888.00 2011-06-25 18:31:39.250 176 12578.33 152.40 55013.55 88888.00 2011-06-25 18:31:39.375 176 12578.38 152.43 55013.55 88888.00 2011-06-25 18:31:39.500 176 12578.40 152.45 55013.55 88888.00 2011-06-25 18:31:39.625 176 12578.38 152.47 55013.57 88888.00 2011-06-25 18:31:39.750 176 12578.35 152.47 55013.57 88888.00 2011-06-25 18:31:39.875 176 12578.38 152.45 55013.55 88888.00 2011-06-25 18:31:40.000 176 12578.42 152.47 55013.55 88888.00 2011-06-25 18:31:40.125 176 12578.40 152.50 55013.57 88888.00 2011-06-25 18:31:40.250 176 12578.38 152.50 55013.55 88888.00 2011-06-25 18:31:40.375 176 12578.42 152.55 55013.55 88888.00 2011-06-25 18:31:40.500 176 12578.45 152.57 55013.55 88888.00 2011-06-25 18:31:40.625 176 12578.50 152.57 55013.53 88888.00 2011-06-25 18:31:40.750 176 12578.48 152.55 55013.53 88888.00 2011-06-25 18:31:40.875 176 12578.48 152.53 55013.53 88888.00 2011-06-25 18:31:41.000 176 12578.50 152.55 55013.53 88888.00 2011-06-25 18:31:41.125 176 12578.58 152.57 55013.53 88888.00 2011-06-25 18:31:41.250 176 12578.55 152.53 55013.53 88888.00 2011-06-25 18:31:41.375 176 12578.58 152.57 55013.53 88888.00 2011-06-25 18:31:41.500 176 12578.55 152.55 55013.50 88888.00 2011-06-25 18:31:41.625 176 12578.55 152.55 55013.47 88888.00 2011-06-25 18:31:41.750 176 12578.60 152.55 55013.47 88888.00 2011-06-25 18:31:41.875 176 12578.60 152.55 55013.47 88888.00 2011-06-25 18:31:42.000 176 12578.62 152.57 55013.47 88888.00 2011-06-25 18:31:42.125 176 12578.67 152.55 55013.47 88888.00 2011-06-25 18:31:42.250 176 12578.73 152.55 55013.47 88888.00 2011-06-25 18:31:42.375 176 12578.80 152.60 55013.47 88888.00 2011-06-25 18:31:42.500 176 12578.80 152.60 55013.43 88888.00 2011-06-25 18:31:42.625 176 12578.80 152.55 55013.40 88888.00 2011-06-25 18:31:42.750 176 12578.83 152.57 55013.40 88888.00 2011-06-25 18:31:42.875 176 12578.80 152.55 55013.43 88888.00 2011-06-25 18:31:43.000 176 12578.83 152.55 55013.40 88888.00 2011-06-25 18:31:43.125 176 12578.85 152.53 55013.40 88888.00 2011-06-25 18:31:43.250 176 12578.90 152.53 55013.38 88888.00 2011-06-25 18:31:43.375 176 12579.00 152.55 55013.38 88888.00 2011-06-25 18:31:43.500 176 12579.10 152.55 55013.40 88888.00 2011-06-25 18:31:43.625 176 12579.10 152.53 55013.40 88888.00 2011-06-25 18:31:43.750 176 12579.10 152.47 55013.38 88888.00 2011-06-25 18:31:43.875 176 12579.12 152.47 55013.35 88888.00 2011-06-25 18:31:44.000 176 12579.17 152.50 55013.38 88888.00 2011-06-25 18:31:44.125 176 12579.23 152.50 55013.35 88888.00 2011-06-25 18:31:44.250 176 12579.15 152.45 55013.35 88888.00 2011-06-25 18:31:44.375 176 12579.17 152.45 55013.32 88888.00 2011-06-25 18:31:44.500 176 12579.27 152.43 55013.30 88888.00 2011-06-25 18:31:44.625 176 12579.35 152.43 55013.32 88888.00 2011-06-25 18:31:44.750 176 12579.33 152.43 55013.32 88888.00 2011-06-25 18:31:44.875 176 12579.35 152.40 55013.32 88888.00 2011-06-25 18:31:45.000 176 12579.42 152.35 55013.32 88888.00 2011-06-25 18:31:45.125 176 12579.42 152.32 55013.32 88888.00 2011-06-25 18:31:45.250 176 12579.40 152.30 55013.32 88888.00 2011-06-25 18:31:45.375 176 12579.42 152.25 55013.30 88888.00 2011-06-25 18:31:45.500 176 12579.42 152.22 55013.28 88888.00 2011-06-25 18:31:45.625 176 12579.45 152.25 55013.28 88888.00 2011-06-25 18:31:45.750 176 12579.50 152.20 55013.28 88888.00 2011-06-25 18:31:45.875 176 12579.52 152.15 55013.25 88888.00 2011-06-25 18:31:46.000 176 12579.60 152.15 55013.25 88888.00 2011-06-25 18:31:46.125 176 12579.70 152.18 55013.28 88888.00 2011-06-25 18:31:46.250 176 12579.77 152.10 55013.25 88888.00 2011-06-25 18:31:46.375 176 12579.83 152.07 55013.18 88888.00 2011-06-25 18:31:46.500 176 12579.85 152.03 55013.20 88888.00 2011-06-25 18:31:46.625 176 12579.80 152.03 55013.20 88888.00 2011-06-25 18:31:46.750 176 12579.85 152.00 55013.20 88888.00 2011-06-25 18:31:46.875 176 12579.90 151.95 55013.22 88888.00 2011-06-25 18:31:47.000 176 12579.95 151.93 55013.22 88888.00 2011-06-25 18:31:47.125 176 12579.95 151.93 55013.20 88888.00 2011-06-25 18:31:47.250 176 12579.92 151.88 55013.20 88888.00 2011-06-25 18:31:47.375 176 12580.02 151.85 55013.20 88888.00 2011-06-25 18:31:47.500 176 12580.08 151.82 55013.18 88888.00 2011-06-25 18:31:47.625 176 12580.02 151.78 55013.18 88888.00 2011-06-25 18:31:47.750 176 12580.05 151.75 55013.20 88888.00 2011-06-25 18:31:47.875 176 12580.08 151.72 55013.20 88888.00 2011-06-25 18:31:48.000 176 12580.08 151.68 55013.18 88888.00 2011-06-25 18:31:48.125 176 12580.12 151.68 55013.20 88888.00 2011-06-25 18:31:48.250 176 12580.12 151.57 55013.18 88888.00 2011-06-25 18:31:48.375 176 12580.20 151.53 55013.15 88888.00 2011-06-25 18:31:48.500 176 12580.20 151.53 55013.18 88888.00 2011-06-25 18:31:48.625 176 12580.17 151.47 55013.15 88888.00 2011-06-25 18:31:48.750 176 12580.15 151.43 55013.15 88888.00 2011-06-25 18:31:48.875 176 12580.25 151.40 55013.12 88888.00 2011-06-25 18:31:49.000 176 12580.25 151.35 55013.12 88888.00 2011-06-25 18:31:49.125 176 12580.27 151.32 55013.15 88888.00 2011-06-25 18:31:49.250 176 12580.23 151.30 55013.15 88888.00 2011-06-25 18:31:49.375 176 12580.17 151.28 55013.15 88888.00 2011-06-25 18:31:49.500 176 12580.12 151.20 55013.12 88888.00 2011-06-25 18:31:49.625 176 12580.12 151.15 55013.12 88888.00 2011-06-25 18:31:49.750 176 12580.23 151.12 55013.15 88888.00 2011-06-25 18:31:49.875 176 12580.33 151.10 55013.15 88888.00 2011-06-25 18:31:50.000 176 12580.35 151.05 55013.15 88888.00 2011-06-25 18:31:50.125 176 12580.30 151.00 55013.18 88888.00 2011-06-25 18:31:50.250 176 12580.25 150.95 55013.18 88888.00 2011-06-25 18:31:50.375 176 12580.25 150.93 55013.15 88888.00 2011-06-25 18:31:50.500 176 12580.25 150.88 55013.15 88888.00 2011-06-25 18:31:50.625 176 12580.20 150.82 55013.12 88888.00 2011-06-25 18:31:50.750 176 12580.20 150.80 55013.12 88888.00 2011-06-25 18:31:50.875 176 12580.25 150.80 55013.12 88888.00 2011-06-25 18:31:51.000 176 12580.30 150.75 55013.15 88888.00 2011-06-25 18:31:51.125 176 12580.30 150.70 55013.15 88888.00 2011-06-25 18:31:51.250 176 12580.23 150.62 55013.12 88888.00 2011-06-25 18:31:51.375 176 12580.27 150.60 55013.12 88888.00 2011-06-25 18:31:51.500 176 12580.30 150.60 55013.12 88888.00 2011-06-25 18:31:51.625 176 12580.30 150.60 55013.15 88888.00 2011-06-25 18:31:51.750 176 12580.17 150.55 55013.15 88888.00 2011-06-25 18:31:51.875 176 12580.12 150.47 55013.15 88888.00 2011-06-25 18:31:52.000 176 12580.15 150.43 55013.15 88888.00 2011-06-25 18:31:52.125 176 12580.10 150.43 55013.15 88888.00 2011-06-25 18:31:52.250 176 12580.15 150.43 55013.18 88888.00 2011-06-25 18:31:52.375 176 12580.20 150.45 55013.20 88888.00 2011-06-25 18:31:52.500 176 12580.20 150.38 55013.20 88888.00 2011-06-25 18:31:52.625 176 12580.17 150.35 55013.18 88888.00 2011-06-25 18:31:52.750 176 12580.15 150.35 55013.18 88888.00 2011-06-25 18:31:52.875 176 12580.10 150.35 55013.18 88888.00 2011-06-25 18:31:53.000 176 12580.10 150.32 55013.18 88888.00 2011-06-25 18:31:53.125 176 12580.10 150.30 55013.20 88888.00 2011-06-25 18:31:53.250 176 12580.05 150.25 55013.18 88888.00 2011-06-25 18:31:53.375 176 12580.02 150.22 55013.20 88888.00 2011-06-25 18:31:53.500 176 12580.00 150.20 55013.18 88888.00 2011-06-25 18:31:53.625 176 12580.02 150.15 55013.20 88888.00 2011-06-25 18:31:53.750 176 12580.08 150.15 55013.20 88888.00 2011-06-25 18:31:53.875 176 12580.00 150.15 55013.22 88888.00 2011-06-25 18:31:54.000 176 12579.95 150.12 55013.22 88888.00 2011-06-25 18:31:54.125 176 12579.92 150.07 55013.22 88888.00 2011-06-25 18:31:54.250 176 12579.90 150.05 55013.28 88888.00 2011-06-25 18:31:54.375 176 12579.88 150.03 55013.25 88888.00 2011-06-25 18:31:54.500 176 12579.85 150.03 55013.22 88888.00 2011-06-25 18:31:54.625 176 12579.88 150.00 55013.22 88888.00 2011-06-25 18:31:54.750 176 12579.85 149.97 55013.22 88888.00 2011-06-25 18:31:54.875 176 12579.77 150.00 55013.25 88888.00 2011-06-25 18:31:55.000 176 12579.75 149.93 55013.20 88888.00 2011-06-25 18:31:55.125 176 12579.70 149.88 55013.22 88888.00 2011-06-25 18:31:55.250 176 12579.62 149.85 55013.22 88888.00 2011-06-25 18:31:55.375 176 12579.65 149.90 55013.25 88888.00 2011-06-25 18:31:55.500 176 12579.70 149.93 55013.30 88888.00 2011-06-25 18:31:55.625 176 12579.70 149.90 55013.28 88888.00 2011-06-25 18:31:55.750 176 12579.70 149.88 55013.30 88888.00 2011-06-25 18:31:55.875 176 12579.67 149.82 55013.28 88888.00 2011-06-25 18:31:56.000 176 12579.62 149.80 55013.28 88888.00 2011-06-25 18:31:56.125 176 12579.60 149.78 55013.28 88888.00 2011-06-25 18:31:56.250 176 12579.55 149.78 55013.28 88888.00 2011-06-25 18:31:56.375 176 12579.52 149.78 55013.30 88888.00 2011-06-25 18:31:56.500 176 12579.48 149.75 55013.25 88888.00 2011-06-25 18:31:56.625 176 12579.40 149.72 55013.28 88888.00 2011-06-25 18:31:56.750 176 12579.40 149.75 55013.30 88888.00 2011-06-25 18:31:56.875 176 12579.40 149.75 55013.30 88888.00 2011-06-25 18:31:57.000 176 12579.40 149.75 55013.32 88888.00 2011-06-25 18:31:57.125 176 12579.33 149.75 55013.35 88888.00 2011-06-25 18:31:57.250 176 12579.30 149.72 55013.35 88888.00 2011-06-25 18:31:57.375 176 12579.33 149.72 55013.30 88888.00 2011-06-25 18:31:57.500 176 12579.27 149.72 55013.30 88888.00 2011-06-25 18:31:57.625 176 12579.27 149.72 55013.30 88888.00 2011-06-25 18:31:57.750 176 12579.30 149.70 55013.32 88888.00 2011-06-25 18:31:57.875 176 12579.25 149.70 55013.32 88888.00 2011-06-25 18:31:58.000 176 12579.25 149.70 55013.32 88888.00 2011-06-25 18:31:58.125 176 12579.20 149.72 55013.32 88888.00 2011-06-25 18:31:58.250 176 12579.15 149.65 55013.30 88888.00 2011-06-25 18:31:58.375 176 12579.15 149.62 55013.30 88888.00 2011-06-25 18:31:58.500 176 12579.15 149.62 55013.30 88888.00 2011-06-25 18:31:58.625 176 12579.15 149.62 55013.32 88888.00 2011-06-25 18:31:58.750 176 12579.15 149.65 55013.32 88888.00 2011-06-25 18:31:58.875 176 12579.12 149.70 55013.32 88888.00 2011-06-25 18:31:59.000 176 12579.15 149.68 55013.28 88888.00 2011-06-25 18:31:59.125 176 12579.17 149.62 55013.32 88888.00 2011-06-25 18:31:59.250 176 12579.10 149.60 55013.32 88888.00 2011-06-25 18:31:59.375 176 12579.08 149.65 55013.30 88888.00 2011-06-25 18:31:59.500 176 12579.05 149.70 55013.30 88888.00 2011-06-25 18:31:59.625 176 12578.98 149.68 55013.32 88888.00 2011-06-25 18:31:59.750 176 12578.95 149.65 55013.32 88888.00 2011-06-25 18:31:59.875 176 12578.92 149.62 55013.32 88888.00 2011-06-25 18:32:00.000 176 12578.92 149.68 55013.32 88888.00 2011-06-25 18:32:00.125 176 12578.95 149.70 55013.32 88888.00 2011-06-25 18:32:00.250 176 12578.90 149.65 55013.32 88888.00 2011-06-25 18:32:00.375 176 12578.92 149.70 55013.32 88888.00 2011-06-25 18:32:00.500 176 12578.92 149.68 55013.30 88888.00 2011-06-25 18:32:00.625 176 12578.90 149.68 55013.30 88888.00 2011-06-25 18:32:00.750 176 12578.90 149.65 55013.30 88888.00 2011-06-25 18:32:00.875 176 12578.90 149.62 55013.30 88888.00 2011-06-25 18:32:01.000 176 12578.85 149.65 55013.28 88888.00 2011-06-25 18:32:01.125 176 12578.85 149.70 55013.30 88888.00 2011-06-25 18:32:01.250 176 12578.83 149.70 55013.32 88888.00 2011-06-25 18:32:01.375 176 12578.83 149.70 55013.38 88888.00 2011-06-25 18:32:01.500 176 12578.80 149.72 55013.35 88888.00 2011-06-25 18:32:01.625 176 12578.77 149.70 55013.35 88888.00 2011-06-25 18:32:01.750 176 12578.75 149.70 55013.35 88888.00 2011-06-25 18:32:01.875 176 12578.73 149.70 55013.35 88888.00 2011-06-25 18:32:02.000 176 12578.67 149.68 55013.30 88888.00 2011-06-25 18:32:02.125 176 12578.70 149.65 55013.32 88888.00 2011-06-25 18:32:02.250 176 12578.70 149.70 55013.35 88888.00 2011-06-25 18:32:02.375 176 12578.70 149.72 55013.32 88888.00 2011-06-25 18:32:02.500 176 12578.67 149.70 55013.30 88888.00 2011-06-25 18:32:02.625 176 12578.75 149.72 55013.30 88888.00 2011-06-25 18:32:02.750 176 12578.77 149.68 55013.28 88888.00 2011-06-25 18:32:02.875 176 12578.70 149.70 55013.30 88888.00 2011-06-25 18:32:03.000 176 12578.73 149.72 55013.28 88888.00 2011-06-25 18:32:03.125 176 12578.73 149.72 55013.30 88888.00 2011-06-25 18:32:03.250 176 12578.67 149.72 55013.30 88888.00 2011-06-25 18:32:03.375 176 12578.70 149.80 55013.32 88888.00 2011-06-25 18:32:03.500 176 12578.70 149.82 55013.32 88888.00 2011-06-25 18:32:03.625 176 12578.70 149.80 55013.32 88888.00 2011-06-25 18:32:03.750 176 12578.75 149.80 55013.30 88888.00 2011-06-25 18:32:03.875 176 12578.70 149.80 55013.28 88888.00 2011-06-25 18:32:04.000 176 12578.65 149.78 55013.28 88888.00 2011-06-25 18:32:04.125 176 12578.62 149.78 55013.30 88888.00 2011-06-25 18:32:04.250 176 12578.58 149.78 55013.30 88888.00 2011-06-25 18:32:04.375 176 12578.67 149.85 55013.30 88888.00 2011-06-25 18:32:04.500 176 12578.62 149.85 55013.32 88888.00 2011-06-25 18:32:04.625 176 12578.62 149.85 55013.28 88888.00 2011-06-25 18:32:04.750 176 12578.65 149.85 55013.30 88888.00 2011-06-25 18:32:04.875 176 12578.73 149.82 55013.32 88888.00 2011-06-25 18:32:05.000 176 12578.70 149.80 55013.25 88888.00 2011-06-25 18:32:05.125 176 12578.65 149.80 55013.28 88888.00 2011-06-25 18:32:05.250 176 12578.67 149.85 55013.25 88888.00 2011-06-25 18:32:05.375 176 12578.73 149.88 55013.28 88888.00 2011-06-25 18:32:05.500 176 12578.77 149.88 55013.28 88888.00 2011-06-25 18:32:05.625 176 12578.75 149.82 55013.25 88888.00 2011-06-25 18:32:05.750 176 12578.77 149.85 55013.25 88888.00 2011-06-25 18:32:05.875 176 12578.85 149.90 55013.25 88888.00 2011-06-25 18:32:06.000 176 12578.90 149.93 55013.25 88888.00 2011-06-25 18:32:06.125 176 12578.85 149.97 55013.25 88888.00 2011-06-25 18:32:06.250 176 12578.83 149.90 55013.22 88888.00 2011-06-25 18:32:06.375 176 12578.88 149.93 55013.18 88888.00 2011-06-25 18:32:06.500 176 12578.83 149.90 55013.18 88888.00 2011-06-25 18:32:06.625 176 12578.83 149.95 55013.20 88888.00 2011-06-25 18:32:06.750 176 12578.85 149.97 55013.20 88888.00 2011-06-25 18:32:06.875 176 12578.85 150.05 55013.20 88888.00 2011-06-25 18:32:07.000 176 12578.85 150.00 55013.20 88888.00 2011-06-25 18:32:07.125 176 12578.85 150.03 55013.18 88888.00 2011-06-25 18:32:07.250 176 12578.80 150.05 55013.20 88888.00 2011-06-25 18:32:07.375 176 12578.88 150.07 55013.20 88888.00 2011-06-25 18:32:07.500 176 12578.95 150.12 55013.22 88888.00 2011-06-25 18:32:07.625 176 12578.95 150.12 55013.18 88888.00 2011-06-25 18:32:07.750 176 12578.95 150.12 55013.15 88888.00 2011-06-25 18:32:07.875 176 12578.92 150.12 55013.12 88888.00 2011-06-25 18:32:08.000 176 12578.98 150.15 55013.12 88888.00 2011-06-25 18:32:08.125 176 12579.00 150.18 55013.15 88888.00 2011-06-25 18:32:08.250 176 12579.00 150.12 55013.12 88888.00 2011-06-25 18:32:08.375 176 12579.05 150.15 55013.12 88888.00 2011-06-25 18:32:08.500 176 12579.08 150.15 55013.10 88888.00 2011-06-25 18:32:08.625 176 12579.05 150.20 55013.10 88888.00 2011-06-25 18:32:08.750 176 12579.05 150.25 55013.07 88888.00 2011-06-25 18:32:08.875 176 12579.02 150.22 55013.07 88888.00 2011-06-25 18:32:09.000 176 12579.08 150.28 55013.07 88888.00 2011-06-25 18:32:09.125 176 12579.10 150.28 55013.10 88888.00 2011-06-25 18:32:09.250 176 12579.08 150.28 55013.12 88888.00 2011-06-25 18:32:09.375 176 12579.12 150.30 55013.10 88888.00 2011-06-25 18:32:09.500 176 12579.17 150.32 55013.10 88888.00 2011-06-25 18:32:09.625 176 12579.20 150.32 55013.10 88888.00 2011-06-25 18:32:09.750 176 12579.20 150.35 55013.05 88888.00 2011-06-25 18:32:09.875 176 12579.23 150.35 55013.05 88888.00 2011-06-25 18:32:10.000 176 12579.23 150.38 55013.07 88888.00 2011-06-25 18:32:10.125 176 12579.20 150.38 55013.05 88888.00 2011-06-25 18:32:10.250 176 12579.15 150.40 55013.05 88888.00 2011-06-25 18:32:10.375 176 12579.17 150.40 55013.05 88888.00 2011-06-25 18:32:10.500 176 12579.25 150.43 55013.05 88888.00 2011-06-25 18:32:10.625 176 12579.23 150.45 55013.03 88888.00 2011-06-25 18:32:10.750 176 12579.20 150.47 55013.05 88888.00 2011-06-25 18:32:10.875 176 12579.25 150.47 55013.05 88888.00 2011-06-25 18:32:11.000 176 12579.27 150.45 55013.00 88888.00 2011-06-25 18:32:11.125 176 12579.30 150.45 55013.03 88888.00 2011-06-25 18:32:11.250 176 12579.30 150.47 55013.00 88888.00 2011-06-25 18:32:11.375 176 12579.33 150.50 55013.00 88888.00 2011-06-25 18:32:11.500 176 12579.33 150.55 55013.00 88888.00 2011-06-25 18:32:11.625 176 12579.33 150.53 55013.00 88888.00 2011-06-25 18:32:11.750 176 12579.33 150.53 55013.00 88888.00 2011-06-25 18:32:11.875 176 12579.27 150.55 55013.00 88888.00 2011-06-25 18:32:12.000 176 12579.25 150.57 55013.00 88888.00 2011-06-25 18:32:12.125 176 12579.30 150.60 55013.00 88888.00 2011-06-25 18:32:12.250 176 12579.25 150.62 55012.97 88888.00 2011-06-25 18:32:12.375 176 12579.27 150.65 55012.97 88888.00 2011-06-25 18:32:12.500 176 12579.30 150.68 55013.00 88888.00 2011-06-25 18:32:12.625 176 12579.33 150.70 55013.00 88888.00 2011-06-25 18:32:12.750 176 12579.33 150.70 55013.03 88888.00 2011-06-25 18:32:12.875 176 12579.27 150.68 55013.00 88888.00 2011-06-25 18:32:13.000 176 12579.27 150.70 55013.00 88888.00 2011-06-25 18:32:13.125 176 12579.23 150.72 55013.00 88888.00 2011-06-25 18:32:13.250 176 12579.17 150.78 55013.00 88888.00 2011-06-25 18:32:13.375 176 12579.20 150.78 55012.97 88888.00 2011-06-25 18:32:13.500 176 12579.23 150.75 55013.00 88888.00 2011-06-25 18:32:13.625 176 12579.17 150.78 55012.97 88888.00 2011-06-25 18:32:13.750 176 12579.17 150.78 55012.97 88888.00 2011-06-25 18:32:13.875 176 12579.15 150.80 55012.95 88888.00 2011-06-25 18:32:14.000 176 12579.15 150.80 55012.95 88888.00 2011-06-25 18:32:14.125 176 12579.17 150.82 55012.97 88888.00 2011-06-25 18:32:14.250 176 12579.08 150.85 55012.97 88888.00 2011-06-25 18:32:14.375 176 12579.08 150.88 55012.97 88888.00 2011-06-25 18:32:14.500 176 12579.15 151.00 55013.05 88888.00 2011-06-25 18:32:14.625 176 12579.20 151.05 55013.07 88888.00 2011-06-25 18:32:14.750 176 12579.08 150.93 55013.00 88888.00 2011-06-25 18:32:14.875 176 12579.00 150.88 55012.93 88888.00 2011-06-25 18:32:15.000 176 12578.98 150.90 55012.95 88888.00 2011-06-25 18:32:15.125 176 12578.95 150.95 55012.97 88888.00 2011-06-25 18:32:15.250 176 12578.98 151.00 55013.00 88888.00 2011-06-25 18:32:15.375 176 12579.05 150.97 55013.00 88888.00 2011-06-25 18:32:15.500 176 12578.95 151.00 55012.97 88888.00 2011-06-25 18:32:15.625 176 12578.95 151.00 55012.97 88888.00 2011-06-25 18:32:15.750 176 12578.98 151.05 55013.03 88888.00 2011-06-25 18:32:15.875 176 12578.98 151.05 55013.05 88888.00 2011-06-25 18:32:16.000 176 12578.92 151.07 55013.03 88888.00 2011-06-25 18:32:16.125 176 12578.92 151.07 55013.03 88888.00 2011-06-25 18:32:16.250 176 12578.92 151.10 55013.03 88888.00 2011-06-25 18:32:16.375 176 12578.98 151.12 55013.00 88888.00 2011-06-25 18:32:16.500 176 12578.92 151.12 55013.00 88888.00 2011-06-25 18:32:16.625 176 12578.92 151.12 55013.00 88888.00 2011-06-25 18:32:16.750 176 12578.92 151.10 55013.00 88888.00 2011-06-25 18:32:16.875 176 12578.83 151.10 55012.97 88888.00 2011-06-25 18:32:17.000 176 12578.75 151.15 55013.00 88888.00 2011-06-25 18:32:17.125 176 12578.70 151.18 55013.03 88888.00 2011-06-25 18:32:17.250 176 12578.70 151.15 55012.97 88888.00 2011-06-25 18:32:17.375 176 12578.75 151.20 55012.95 88888.00 2011-06-25 18:32:17.500 176 12578.77 151.22 55012.97 88888.00 2011-06-25 18:32:17.625 176 12578.70 151.25 55013.00 88888.00 2011-06-25 18:32:17.750 176 12578.60 151.22 55012.97 88888.00 2011-06-25 18:32:17.875 176 12578.60 151.25 55012.97 88888.00 2011-06-25 18:32:18.000 176 12578.62 151.32 55013.00 88888.00 2011-06-25 18:32:18.125 176 12578.70 151.35 55013.03 88888.00 2011-06-25 18:32:18.250 176 12578.62 151.38 55013.03 88888.00 2011-06-25 18:32:18.375 176 12578.60 151.38 55013.03 88888.00 2011-06-25 18:32:18.500 176 12578.65 151.35 55013.00 88888.00 2011-06-25 18:32:18.625 176 12578.67 151.35 55012.97 88888.00 2011-06-25 18:32:18.750 176 12578.65 151.35 55012.97 88888.00 2011-06-25 18:32:18.875 176 12578.60 151.40 55013.00 88888.00 2011-06-25 18:32:19.000 176 12578.60 151.40 55013.00 88888.00 2011-06-25 18:32:19.125 176 12578.60 151.43 55012.97 88888.00 2011-06-25 18:32:19.250 176 12578.55 151.43 55012.97 88888.00 2011-06-25 18:32:19.375 176 12578.60 151.47 55012.97 88888.00 2011-06-25 18:32:19.500 176 12578.60 151.45 55013.00 88888.00 2011-06-25 18:32:19.625 176 12578.58 151.43 55012.97 88888.00 2011-06-25 18:32:19.750 176 12578.58 151.50 55012.97 88888.00 2011-06-25 18:32:19.875 176 12578.50 151.50 55012.95 88888.00 2011-06-25 18:32:20.000 176 12578.42 151.53 55012.93 88888.00 2011-06-25 18:32:20.125 176 12578.42 151.55 55012.95 88888.00 2011-06-25 18:32:20.250 176 12578.42 151.55 55012.95 88888.00 2011-06-25 18:32:20.375 176 12578.48 151.57 55012.95 88888.00 2011-06-25 18:32:20.500 176 12578.55 151.55 55012.95 88888.00 2011-06-25 18:32:20.625 176 12578.52 151.55 55012.95 88888.00 2011-06-25 18:32:20.750 176 12578.50 151.57 55012.95 88888.00 2011-06-25 18:32:20.875 176 12578.45 151.62 55012.95 88888.00 2011-06-25 18:32:21.000 176 12578.45 151.62 55012.93 88888.00 2011-06-25 18:32:21.125 176 12578.48 151.62 55012.95 88888.00 2011-06-25 18:32:21.250 176 12578.50 151.65 55012.97 88888.00 2011-06-25 18:32:21.375 176 12578.52 151.70 55012.97 88888.00 2011-06-25 18:32:21.500 176 12578.45 151.68 55012.97 88888.00 2011-06-25 18:32:21.625 176 12578.42 151.65 55012.95 88888.00 2011-06-25 18:32:21.750 176 12578.45 151.70 55012.97 88888.00 2011-06-25 18:32:21.875 176 12578.42 151.78 55012.95 88888.00 2011-06-25 18:32:22.000 176 12578.38 151.80 55012.95 88888.00 2011-06-25 18:32:22.125 176 12578.38 151.75 55012.95 88888.00 2011-06-25 18:32:22.250 176 12578.33 151.72 55012.95 88888.00 2011-06-25 18:32:22.375 176 12578.35 151.75 55012.90 88888.00 2011-06-25 18:32:22.500 176 12578.38 151.75 55012.90 88888.00 2011-06-25 18:32:22.625 176 12578.40 151.78 55012.93 88888.00 2011-06-25 18:32:22.750 176 12578.45 151.82 55012.95 88888.00 2011-06-25 18:32:22.875 176 12578.50 151.82 55012.93 88888.00 2011-06-25 18:32:23.000 176 12578.45 151.80 55012.93 88888.00 2011-06-25 18:32:23.125 176 12578.45 151.85 55012.93 88888.00 2011-06-25 18:32:23.250 176 12578.38 151.82 55012.90 88888.00 2011-06-25 18:32:23.375 176 12578.40 151.85 55012.90 88888.00 2011-06-25 18:32:23.500 176 12578.42 151.93 55012.93 88888.00 2011-06-25 18:32:23.625 176 12578.40 151.93 55012.93 88888.00 2011-06-25 18:32:23.750 176 12578.35 151.95 55012.93 88888.00 2011-06-25 18:32:23.875 176 12578.40 151.95 55012.90 88888.00 2011-06-25 18:32:24.000 176 12578.40 151.93 55012.88 88888.00 2011-06-25 18:32:24.125 176 12578.38 151.93 55012.88 88888.00 2011-06-25 18:32:24.250 176 12578.40 151.95 55012.88 88888.00 2011-06-25 18:32:24.375 176 12578.40 151.97 55012.88 88888.00 2011-06-25 18:32:24.500 176 12578.38 151.93 55012.85 88888.00 2011-06-25 18:32:24.625 176 12578.40 151.93 55012.85 88888.00 2011-06-25 18:32:24.750 176 12578.38 151.95 55012.88 88888.00 2011-06-25 18:32:24.875 176 12578.35 151.97 55012.88 88888.00 2011-06-25 18:32:25.000 176 12578.33 151.95 55012.85 88888.00 2011-06-25 18:32:25.125 176 12578.33 151.95 55012.85 88888.00 2011-06-25 18:32:25.250 176 12578.23 151.90 55012.82 88888.00 2011-06-25 18:32:25.375 176 12578.25 151.93 55012.82 88888.00 2011-06-25 18:32:25.500 176 12578.33 151.97 55012.85 88888.00 2011-06-25 18:32:25.625 176 12578.40 151.97 55012.85 88888.00 2011-06-25 18:32:25.750 176 12578.40 152.00 55012.85 88888.00 2011-06-25 18:32:25.875 176 12578.38 152.00 55012.82 88888.00 2011-06-25 18:32:26.000 176 12578.38 151.97 55012.82 88888.00 2011-06-25 18:32:26.125 176 12578.40 152.00 55012.80 88888.00 2011-06-25 18:32:26.250 176 12578.40 152.03 55012.82 88888.00 2011-06-25 18:32:26.375 176 12578.40 152.05 55012.82 88888.00 2011-06-25 18:32:26.500 176 12578.38 152.00 55012.80 88888.00 2011-06-25 18:32:26.625 176 12578.35 152.00 55012.82 88888.00 2011-06-25 18:32:26.750 176 12578.38 152.00 55012.80 88888.00 2011-06-25 18:32:26.875 176 12578.40 152.03 55012.78 88888.00 2011-06-25 18:32:27.000 176 12578.40 152.05 55012.80 88888.00 2011-06-25 18:32:27.125 176 12578.40 152.05 55012.80 88888.00 2011-06-25 18:32:27.250 176 12578.38 152.00 55012.82 88888.00 2011-06-25 18:32:27.375 176 12578.40 152.03 55012.80 88888.00 2011-06-25 18:32:27.500 176 12578.42 152.07 55012.80 88888.00 2011-06-25 18:32:27.625 176 12578.40 152.05 55012.82 88888.00 2011-06-25 18:32:27.750 176 12578.38 152.05 55012.80 88888.00 2011-06-25 18:32:27.875 176 12578.38 152.03 55012.80 88888.00 2011-06-25 18:32:28.000 176 12578.35 152.03 55012.80 88888.00 2011-06-25 18:32:28.125 176 12578.38 152.03 55012.82 88888.00 2011-06-25 18:32:28.250 176 12578.38 152.00 55012.80 88888.00 2011-06-25 18:32:28.375 176 12578.38 151.97 55012.78 88888.00 2011-06-25 18:32:28.500 176 12578.30 151.95 55012.80 88888.00 2011-06-25 18:32:28.625 176 12578.27 151.95 55012.80 88888.00 2011-06-25 18:32:28.750 176 12578.33 152.00 55012.82 88888.00 2011-06-25 18:32:28.875 176 12578.35 152.00 55012.82 88888.00 2011-06-25 18:32:29.000 176 12578.33 151.95 55012.78 88888.00 2011-06-25 18:32:29.125 176 12578.33 151.95 55012.78 88888.00 2011-06-25 18:32:29.250 176 12578.30 151.95 55012.78 88888.00 2011-06-25 18:32:29.375 176 12578.35 151.95 55012.80 88888.00 2011-06-25 18:32:29.500 176 12578.35 151.97 55012.78 88888.00 2011-06-25 18:32:29.625 176 12578.27 151.95 55012.80 88888.00 2011-06-25 18:32:29.750 176 12578.23 151.95 55012.80 88888.00 2011-06-25 18:32:29.875 176 12578.25 151.95 55012.80 88888.00 2011-06-25 18:32:30.000 176 12578.20 151.93 55012.78 88888.00 2011-06-25 18:32:30.125 176 12578.23 151.90 55012.80 88888.00 2011-06-25 18:32:30.250 176 12578.23 151.88 55012.80 88888.00 2011-06-25 18:32:30.375 176 12578.23 151.88 55012.80 88888.00 2011-06-25 18:32:30.500 176 12578.17 151.88 55012.80 88888.00 2011-06-25 18:32:30.625 176 12578.12 151.88 55012.80 88888.00 2011-06-25 18:32:30.750 176 12578.08 151.88 55012.78 88888.00 2011-06-25 18:32:30.875 176 12578.00 151.85 55012.80 88888.00 2011-06-25 18:32:31.000 176 12578.02 151.85 55012.82 88888.00 2011-06-25 18:32:31.125 176 12578.00 151.82 55012.80 88888.00 2011-06-25 18:32:31.250 176 12577.98 151.80 55012.82 88888.00 2011-06-25 18:32:31.375 176 12578.08 151.82 55012.82 88888.00 2011-06-25 18:32:31.500 176 12578.05 151.82 55012.82 88888.00 2011-06-25 18:32:31.625 176 12578.00 151.78 55012.80 88888.00 2011-06-25 18:32:31.750 176 12577.98 151.78 55012.80 88888.00 2011-06-25 18:32:31.875 176 12577.95 151.78 55012.80 88888.00 2011-06-25 18:32:32.000 176 12577.95 151.75 55012.78 88888.00 2011-06-25 18:32:32.125 176 12577.92 151.78 55012.78 88888.00 2011-06-25 18:32:32.250 176 12577.80 151.80 55012.82 88888.00 2011-06-25 18:32:32.375 176 12577.83 151.82 55012.82 88888.00 2011-06-25 18:32:32.500 176 12577.80 151.82 55012.85 88888.00 2011-06-25 18:32:32.625 176 12577.77 151.85 55012.82 88888.00 2011-06-25 18:32:32.750 176 12577.70 151.80 55012.82 88888.00 2011-06-25 18:32:32.875 176 12577.67 151.75 55012.80 88888.00 2011-06-25 18:32:33.000 176 12577.67 151.72 55012.82 88888.00 2011-06-25 18:32:33.125 176 12577.65 151.75 55012.82 88888.00 2011-06-25 18:32:33.250 176 12577.67 151.75 55012.85 88888.00 2011-06-25 18:32:33.375 176 12577.70 151.78 55012.85 88888.00 2011-06-25 18:32:33.500 176 12577.65 151.78 55012.82 88888.00 2011-06-25 18:32:33.625 176 12577.52 151.72 55012.80 88888.00 2011-06-25 18:32:33.750 176 12577.42 151.75 55012.82 88888.00 2011-06-25 18:32:33.875 176 12577.45 151.78 55012.85 88888.00 2011-06-25 18:32:34.000 176 12577.48 151.75 55012.82 88888.00 2011-06-25 18:32:34.125 176 12577.48 151.75 55012.82 88888.00 2011-06-25 18:32:34.250 176 12577.40 151.70 55012.85 88888.00 2011-06-25 18:32:34.375 176 12577.38 151.70 55012.85 88888.00 2011-06-25 18:32:34.500 176 12577.35 151.70 55012.85 88888.00 2011-06-25 18:32:34.625 176 12577.30 151.70 55012.82 88888.00 2011-06-25 18:32:34.750 176 12577.27 151.68 55012.85 88888.00 2011-06-25 18:32:34.875 176 12577.20 151.72 55012.85 88888.00 2011-06-25 18:32:35.000 176 12577.15 151.70 55012.85 88888.00 2011-06-25 18:32:35.125 176 12577.17 151.72 55012.85 88888.00 2011-06-25 18:32:35.250 176 12577.10 151.70 55012.85 88888.00 2011-06-25 18:32:35.375 176 12577.12 151.72 55012.82 88888.00 2011-06-25 18:32:35.500 176 12577.15 151.72 55012.85 88888.00 2011-06-25 18:32:35.625 176 12577.10 151.70 55012.85 88888.00 2011-06-25 18:32:35.750 176 12577.05 151.70 55012.85 88888.00 2011-06-25 18:32:35.875 176 12577.05 151.75 55012.85 88888.00 2011-06-25 18:32:36.000 176 12577.00 151.75 55012.88 88888.00 2011-06-25 18:32:36.125 176 12576.92 151.75 55012.85 88888.00 2011-06-25 18:32:36.250 176 12576.83 151.82 55012.88 88888.00 2011-06-25 18:32:36.375 176 12576.80 151.82 55012.88 88888.00 2011-06-25 18:32:36.500 176 12576.77 151.78 55012.85 88888.00 2011-06-25 18:32:36.625 176 12576.75 151.78 55012.88 88888.00 2011-06-25 18:32:36.750 176 12576.75 151.82 55012.90 88888.00 2011-06-25 18:32:36.875 176 12576.73 151.85 55012.90 88888.00 2011-06-25 18:32:37.000 176 12576.73 151.88 55012.88 88888.00 2011-06-25 18:32:37.125 176 12576.75 151.85 55012.88 88888.00 2011-06-25 18:32:37.250 176 12576.73 151.85 55012.88 88888.00 2011-06-25 18:32:37.375 176 12576.75 151.88 55012.85 88888.00 2011-06-25 18:32:37.500 176 12576.70 151.90 55012.88 88888.00 2011-06-25 18:32:37.625 176 12576.67 151.90 55012.88 88888.00 2011-06-25 18:32:37.750 176 12576.60 151.93 55012.88 88888.00 2011-06-25 18:32:37.875 176 12576.55 151.93 55012.88 88888.00 2011-06-25 18:32:38.000 176 12576.58 151.97 55012.90 88888.00 2011-06-25 18:32:38.125 176 12576.48 152.00 55012.88 88888.00 2011-06-25 18:32:38.250 176 12576.35 151.97 55012.85 88888.00 2011-06-25 18:32:38.375 176 12576.42 152.00 55012.88 88888.00 2011-06-25 18:32:38.500 176 12576.40 152.03 55012.88 88888.00 2011-06-25 18:32:38.625 176 12576.30 152.05 55012.85 88888.00 2011-06-25 18:32:38.750 176 12576.25 152.07 55012.88 88888.00 2011-06-25 18:32:38.875 176 12576.33 152.05 55012.88 88888.00 2011-06-25 18:32:39.000 176 12576.38 152.10 55012.88 88888.00 2011-06-25 18:32:39.125 176 12576.35 152.15 55012.90 88888.00 2011-06-25 18:32:39.250 176 12576.25 152.18 55012.90 88888.00 2011-06-25 18:32:39.375 176 12576.25 152.20 55012.88 88888.00 2011-06-25 18:32:39.500 176 12576.20 152.20 55012.85 88888.00 2011-06-25 18:32:39.625 176 12576.10 152.25 55012.85 88888.00 2011-06-25 18:32:39.750 176 12576.08 152.30 55012.85 88888.00 2011-06-25 18:32:39.875 176 12576.10 152.35 55012.85 88888.00 2011-06-25 18:32:40.000 176 12576.10 152.38 55012.82 88888.00 2011-06-25 18:32:40.125 176 12576.15 152.35 55012.85 88888.00 2011-06-25 18:32:40.250 176 12576.10 152.38 55012.88 88888.00 2011-06-25 18:32:40.375 176 12576.08 152.40 55012.85 88888.00 2011-06-25 18:32:40.500 176 12576.02 152.47 55012.85 88888.00 2011-06-25 18:32:40.625 176 12576.00 152.53 55012.88 88888.00 2011-06-25 18:32:40.750 176 12576.00 152.55 55012.85 88888.00 2011-06-25 18:32:40.875 176 12576.00 152.57 55012.85 88888.00 2011-06-25 18:32:41.000 176 12575.95 152.60 55012.85 88888.00 2011-06-25 18:32:41.125 176 12576.00 152.62 55012.85 88888.00 2011-06-25 18:32:41.250 176 12575.95 152.60 55012.85 88888.00 2011-06-25 18:32:41.375 176 12576.00 152.65 55012.82 88888.00 2011-06-25 18:32:41.500 176 12576.00 152.72 55012.82 88888.00 2011-06-25 18:32:41.625 176 12576.00 152.75 55012.85 88888.00 2011-06-25 18:32:41.750 176 12576.00 152.78 55012.85 88888.00 2011-06-25 18:32:41.875 176 12575.98 152.78 55012.85 88888.00 2011-06-25 18:32:42.000 176 12575.95 152.82 55012.82 88888.00 2011-06-25 18:32:42.125 176 12575.98 152.82 55012.82 88888.00 2011-06-25 18:32:42.250 176 12575.95 152.90 55012.82 88888.00 2011-06-25 18:32:42.375 176 12575.90 152.93 55012.85 88888.00 2011-06-25 18:32:42.500 176 12575.88 152.95 55012.82 88888.00 2011-06-25 18:32:42.625 176 12575.95 152.97 55012.80 88888.00 2011-06-25 18:32:42.750 176 12576.00 153.03 55012.78 88888.00 2011-06-25 18:32:42.875 176 12576.02 153.05 55012.80 88888.00 2011-06-25 18:32:43.000 176 12576.05 153.10 55012.80 88888.00 2011-06-25 18:32:43.125 176 12576.00 153.12 55012.82 88888.00 2011-06-25 18:32:43.250 176 12575.92 153.18 55012.82 88888.00 2011-06-25 18:32:43.375 176 12575.90 153.22 55012.85 88888.00 2011-06-25 18:32:43.500 176 12575.80 153.22 55012.80 88888.00 2011-06-25 18:32:43.625 176 12575.73 153.28 55012.78 88888.00 2011-06-25 18:32:43.750 176 12575.75 153.30 55012.78 88888.00 2011-06-25 18:32:43.875 176 12575.77 153.35 55012.78 88888.00 2011-06-25 18:32:44.000 176 12575.77 153.40 55012.78 88888.00 2011-06-25 18:32:44.125 176 12575.80 153.45 55012.80 88888.00 2011-06-25 18:32:44.250 176 12575.80 153.47 55012.80 88888.00 2011-06-25 18:32:44.375 176 12575.85 153.50 55012.78 88888.00 2011-06-25 18:32:44.500 176 12575.85 153.53 55012.78 88888.00 2011-06-25 18:32:44.625 176 12575.88 153.57 55012.78 88888.00 2011-06-25 18:32:44.750 176 12575.90 153.60 55012.75 88888.00 2011-06-25 18:32:44.875 176 12575.95 153.65 55012.75 88888.00 2011-06-25 18:32:45.000 176 12575.95 153.62 55012.72 88888.00 2011-06-25 18:32:45.125 176 12575.85 153.62 55012.72 88888.00 2011-06-25 18:32:45.250 176 12575.83 153.70 55012.75 88888.00 2011-06-25 18:32:45.375 176 12575.85 153.72 55012.75 88888.00 2011-06-25 18:32:45.500 176 12575.90 153.75 55012.70 88888.00 2011-06-25 18:32:45.625 176 12575.90 153.78 55012.68 88888.00 2011-06-25 18:32:45.750 176 12575.88 153.82 55012.70 88888.00 2011-06-25 18:32:45.875 176 12575.92 153.85 55012.70 88888.00 2011-06-25 18:32:46.000 176 12575.98 153.90 55012.70 88888.00 2011-06-25 18:32:46.125 176 12575.95 153.93 55012.68 88888.00 2011-06-25 18:32:46.250 176 12575.90 153.90 55012.65 88888.00 2011-06-25 18:32:46.375 176 12575.95 153.95 55012.65 88888.00 2011-06-25 18:32:46.500 176 12575.95 153.97 55012.62 88888.00 2011-06-25 18:32:46.625 176 12576.00 154.03 55012.62 88888.00 2011-06-25 18:32:46.750 176 12576.02 154.07 55012.62 88888.00 2011-06-25 18:32:46.875 176 12576.05 154.10 55012.65 88888.00 2011-06-25 18:32:47.000 176 12576.08 154.07 55012.62 88888.00 2011-06-25 18:32:47.125 176 12576.05 154.12 55012.62 88888.00 2011-06-25 18:32:47.250 176 12576.05 154.12 55012.65 88888.00 2011-06-25 18:32:47.375 176 12576.08 154.18 55012.65 88888.00 2011-06-25 18:32:47.500 176 12576.05 154.18 55012.60 88888.00 2011-06-25 18:32:47.625 176 12576.05 154.20 55012.55 88888.00 2011-06-25 18:32:47.750 176 12576.08 154.25 55012.60 88888.00 2011-06-25 18:32:47.875 176 12576.12 154.22 55012.60 88888.00 2011-06-25 18:32:48.000 176 12576.20 154.22 55012.57 88888.00 2011-06-25 18:32:48.125 176 12576.17 154.25 55012.60 88888.00 2011-06-25 18:32:48.250 176 12576.12 154.30 55012.62 88888.00 2011-06-25 18:32:48.375 176 12576.08 154.28 55012.60 88888.00 2011-06-25 18:32:48.500 176 12576.08 154.30 55012.57 88888.00 2011-06-25 18:32:48.625 176 12576.10 154.32 55012.55 88888.00 2011-06-25 18:32:48.750 176 12576.20 154.30 55012.53 88888.00 2011-06-25 18:32:48.875 176 12576.23 154.32 55012.55 88888.00 2011-06-25 18:32:49.000 176 12576.25 154.38 55012.57 88888.00 2011-06-25 18:32:49.125 176 12576.27 154.38 55012.57 88888.00 2011-06-25 18:32:49.250 176 12576.30 154.38 55012.53 88888.00 2011-06-25 18:32:49.375 176 12576.27 154.38 55012.50 88888.00 2011-06-25 18:32:49.500 176 12576.23 154.45 55012.53 88888.00 2011-06-25 18:32:49.625 176 12576.23 154.47 55012.53 88888.00 2011-06-25 18:32:49.750 176 12576.25 154.45 55012.50 88888.00 2011-06-25 18:32:49.875 176 12576.30 154.45 55012.50 88888.00 2011-06-25 18:32:50.000 176 12576.27 154.45 55012.50 88888.00 2011-06-25 18:32:50.125 176 12576.25 154.45 55012.50 88888.00 2011-06-25 18:32:50.250 176 12576.20 154.45 55012.50 88888.00 2011-06-25 18:32:50.375 176 12576.17 154.45 55012.50 88888.00 2011-06-25 18:32:50.500 176 12576.20 154.47 55012.50 88888.00 2011-06-25 18:32:50.625 176 12576.23 154.50 55012.47 88888.00 2011-06-25 18:32:50.750 176 12576.20 154.47 55012.45 88888.00 2011-06-25 18:32:50.875 176 12576.23 154.50 55012.47 88888.00 2011-06-25 18:32:51.000 176 12576.27 154.50 55012.47 88888.00 2011-06-25 18:32:51.125 176 12576.27 154.47 55012.47 88888.00 2011-06-25 18:32:51.250 176 12576.27 154.50 55012.47 88888.00 2011-06-25 18:32:51.375 176 12576.33 154.50 55012.47 88888.00 2011-06-25 18:32:51.500 176 12576.30 154.50 55012.45 88888.00 2011-06-25 18:32:51.625 176 12576.30 154.47 55012.47 88888.00 2011-06-25 18:32:51.750 176 12576.33 154.47 55012.43 88888.00 2011-06-25 18:32:51.875 176 12576.33 154.45 55012.45 88888.00 2011-06-25 18:32:52.000 176 12576.33 154.45 55012.45 88888.00 2011-06-25 18:32:52.125 176 12576.27 154.47 55012.45 88888.00 2011-06-25 18:32:52.250 176 12576.33 154.45 55012.43 88888.00 2011-06-25 18:32:52.375 176 12576.35 154.47 55012.45 88888.00 2011-06-25 18:32:52.500 176 12576.35 154.53 55012.45 88888.00 2011-06-25 18:32:52.625 176 12576.35 154.55 55012.47 88888.00 2011-06-25 18:32:52.750 176 12576.27 154.50 55012.43 88888.00 2011-06-25 18:32:52.875 176 12576.17 154.45 55012.38 88888.00 2011-06-25 18:32:53.000 176 12576.23 154.45 55012.38 88888.00 2011-06-25 18:32:53.125 176 12576.35 154.45 55012.38 88888.00 2011-06-25 18:32:53.250 176 12576.30 154.43 55012.38 88888.00 2011-06-25 18:32:53.375 176 12576.25 154.43 55012.38 88888.00 2011-06-25 18:32:53.500 176 12576.23 154.43 55012.38 88888.00 2011-06-25 18:32:53.625 176 12576.23 154.40 55012.38 88888.00 2011-06-25 18:32:53.750 176 12576.27 154.43 55012.38 88888.00 2011-06-25 18:32:53.875 176 12576.30 154.45 55012.43 88888.00 2011-06-25 18:32:54.000 176 12576.27 154.45 55012.40 88888.00 2011-06-25 18:32:54.125 176 12576.23 154.43 55012.40 88888.00 2011-06-25 18:32:54.250 176 12576.20 154.45 55012.40 88888.00 2011-06-25 18:32:54.375 176 12576.27 154.43 55012.40 88888.00 2011-06-25 18:32:54.500 176 12576.25 154.38 55012.38 88888.00 2011-06-25 18:32:54.625 176 12576.27 154.38 55012.38 88888.00 2011-06-25 18:32:54.750 176 12576.25 154.43 55012.40 88888.00 2011-06-25 18:32:54.875 176 12576.25 154.43 55012.38 88888.00 2011-06-25 18:32:55.000 176 12576.25 154.40 55012.38 88888.00 2011-06-25 18:32:55.125 176 12576.27 154.38 55012.40 88888.00 2011-06-25 18:32:55.250 176 12576.35 154.40 55012.40 88888.00 2011-06-25 18:32:55.375 176 12576.33 154.43 55012.40 88888.00 2011-06-25 18:32:55.500 176 12576.30 154.40 55012.40 88888.00 2011-06-25 18:32:55.625 176 12576.33 154.38 55012.38 88888.00 2011-06-25 18:32:55.750 176 12576.30 154.38 55012.40 88888.00 2011-06-25 18:32:55.875 176 12576.30 154.40 55012.38 88888.00 2011-06-25 18:32:56.000 176 12576.33 154.40 55012.38 88888.00 2011-06-25 18:32:56.125 176 12576.27 154.35 55012.38 88888.00 2011-06-25 18:32:56.250 176 12576.25 154.32 55012.35 88888.00 2011-06-25 18:32:56.375 176 12576.33 154.35 55012.35 88888.00 2011-06-25 18:32:56.500 176 12576.35 154.35 55012.35 88888.00 2011-06-25 18:32:56.625 176 12576.38 154.32 55012.32 88888.00 2011-06-25 18:32:56.750 176 12576.30 154.32 55012.38 88888.00 2011-06-25 18:32:56.875 176 12576.27 154.38 55012.40 88888.00 2011-06-25 18:32:57.000 176 12576.30 154.32 55012.38 88888.00 2011-06-25 18:32:57.125 176 12576.25 154.28 55012.35 88888.00 2011-06-25 18:32:57.250 176 12576.17 154.20 55012.35 88888.00 2011-06-25 18:32:57.375 176 12576.20 154.22 55012.35 88888.00 2011-06-25 18:32:57.500 176 12576.25 154.25 55012.35 88888.00 2011-06-25 18:32:57.625 176 12576.27 154.22 55012.35 88888.00 2011-06-25 18:32:57.750 176 12576.25 154.22 55012.32 88888.00 2011-06-25 18:32:57.875 176 12576.23 154.20 55012.35 88888.00 2011-06-25 18:32:58.000 176 12576.20 154.20 55012.35 88888.00 2011-06-25 18:32:58.125 176 12576.23 154.20 55012.32 88888.00 2011-06-25 18:32:58.250 176 12576.27 154.18 55012.32 88888.00 2011-06-25 18:32:58.375 176 12576.30 154.22 55012.35 88888.00 2011-06-25 18:32:58.500 176 12576.23 154.20 55012.35 88888.00 2011-06-25 18:32:58.625 176 12576.17 154.15 55012.35 88888.00 2011-06-25 18:32:58.750 176 12576.12 154.12 55012.35 88888.00 2011-06-25 18:32:58.875 176 12576.12 154.10 55012.35 88888.00 2011-06-25 18:32:59.000 176 12576.15 154.10 55012.30 88888.00 2011-06-25 18:32:59.125 176 12576.17 154.07 55012.32 88888.00 2011-06-25 18:32:59.250 176 12576.20 154.03 55012.30 88888.00 2011-06-25 18:32:59.375 176 12576.17 154.05 55012.30 88888.00 2011-06-25 18:32:59.500 176 12576.15 154.07 55012.30 88888.00 2011-06-25 18:32:59.625 176 12576.23 154.03 55012.30 88888.00 2011-06-25 18:32:59.750 176 12576.23 154.03 55012.30 88888.00 2011-06-25 18:32:59.875 176 12576.17 154.03 55012.32 88888.00 2011-06-25 18:33:00.000 176 12576.12 154.00 55012.32 88888.00 2011-06-25 18:33:00.125 176 12576.12 153.95 55012.30 88888.00 2011-06-25 18:33:00.250 176 12576.05 153.90 55012.30 88888.00 2011-06-25 18:33:00.375 176 12576.10 153.90 55012.30 88888.00 2011-06-25 18:33:00.500 176 12576.12 153.90 55012.28 88888.00 2011-06-25 18:33:00.625 176 12576.12 153.88 55012.30 88888.00 2011-06-25 18:33:00.750 176 12576.10 153.85 55012.35 88888.00 2011-06-25 18:33:00.875 176 12576.10 153.82 55012.35 88888.00 2011-06-25 18:33:01.000 176 12576.08 153.80 55012.32 88888.00 2011-06-25 18:33:01.125 176 12576.05 153.80 55012.35 88888.00 2011-06-25 18:33:01.250 176 12576.08 153.85 55012.35 88888.00 2011-06-25 18:33:01.375 176 12576.10 153.82 55012.32 88888.00 2011-06-25 18:33:01.500 176 12576.05 153.78 55012.30 88888.00 2011-06-25 18:33:01.625 176 12576.08 153.78 55012.30 88888.00 2011-06-25 18:33:01.750 176 12576.10 153.75 55012.32 88888.00 2011-06-25 18:33:01.875 176 12576.12 153.72 55012.35 88888.00 2011-06-25 18:33:02.000 176 12576.08 153.68 55012.30 88888.00 2011-06-25 18:33:02.125 176 12576.02 153.65 55012.32 88888.00 2011-06-25 18:33:02.250 176 12575.92 153.62 55012.30 88888.00 2011-06-25 18:33:02.375 176 12576.05 153.62 55012.32 88888.00 2011-06-25 18:33:02.500 176 12576.12 153.65 55012.32 88888.00 2011-06-25 18:33:02.625 176 12576.17 153.65 55012.32 88888.00 2011-06-25 18:33:02.750 176 12576.12 153.60 55012.32 88888.00 2011-06-25 18:33:02.875 176 12576.02 153.57 55012.32 88888.00 2011-06-25 18:33:03.000 176 12576.02 153.55 55012.30 88888.00 2011-06-25 18:33:03.125 176 12576.08 153.57 55012.32 88888.00 2011-06-25 18:33:03.250 176 12576.02 153.50 55012.32 88888.00 2011-06-25 18:33:03.375 176 12576.02 153.47 55012.30 88888.00 2011-06-25 18:33:03.500 176 12576.00 153.45 55012.30 88888.00 2011-06-25 18:33:03.625 176 12576.02 153.40 55012.32 88888.00 2011-06-25 18:33:03.750 176 12576.00 153.40 55012.32 88888.00 2011-06-25 18:33:03.875 176 12576.00 153.32 55012.30 88888.00 2011-06-25 18:33:04.000 176 12575.98 153.30 55012.28 88888.00 2011-06-25 18:33:04.125 176 12576.00 153.32 55012.30 88888.00 2011-06-25 18:33:04.250 176 12575.95 153.25 55012.30 88888.00 2011-06-25 18:33:04.375 176 12575.92 153.22 55012.30 88888.00 2011-06-25 18:33:04.500 176 12575.90 153.22 55012.30 88888.00 2011-06-25 18:33:04.625 176 12575.90 153.25 55012.32 88888.00 2011-06-25 18:33:04.750 176 12575.85 153.20 55012.30 88888.00 2011-06-25 18:33:04.875 176 12575.77 153.18 55012.30 88888.00 2011-06-25 18:33:05.000 176 12575.73 153.18 55012.30 88888.00 2011-06-25 18:33:05.125 176 12575.80 153.10 55012.32 88888.00 2011-06-25 18:33:05.250 176 12575.80 153.05 55012.32 88888.00 2011-06-25 18:33:05.375 176 12575.80 153.07 55012.30 88888.00 2011-06-25 18:33:05.500 176 12575.83 153.05 55012.32 88888.00 2011-06-25 18:33:05.625 176 12575.85 153.00 55012.30 88888.00 2011-06-25 18:33:05.750 176 12575.83 152.93 55012.30 88888.00 2011-06-25 18:33:05.875 176 12575.83 152.90 55012.30 88888.00 2011-06-25 18:33:06.000 176 12575.80 152.88 55012.30 88888.00 2011-06-25 18:33:06.125 176 12575.80 152.88 55012.30 88888.00 2011-06-25 18:33:06.250 176 12575.77 152.82 55012.28 88888.00 2011-06-25 18:33:06.375 176 12575.73 152.85 55012.28 88888.00 2011-06-25 18:33:06.500 176 12575.67 152.88 55012.30 88888.00 2011-06-25 18:33:06.625 176 12575.65 152.82 55012.32 88888.00 2011-06-25 18:33:06.750 176 12575.62 152.75 55012.30 88888.00 2011-06-25 18:33:06.875 176 12575.70 152.75 55012.30 88888.00 2011-06-25 18:33:07.000 176 12575.75 152.75 55012.28 88888.00 2011-06-25 18:33:07.125 176 12575.75 152.70 55012.30 88888.00 2011-06-25 18:33:07.250 176 12575.70 152.65 55012.30 88888.00 2011-06-25 18:33:07.375 176 12575.67 152.62 55012.28 88888.00 2011-06-25 18:33:07.500 176 12575.60 152.60 55012.25 88888.00 2011-06-25 18:33:07.625 176 12575.62 152.62 55012.28 88888.00 2011-06-25 18:33:07.750 176 12575.73 152.62 55012.30 88888.00 2011-06-25 18:33:07.875 176 12575.70 152.62 55012.30 88888.00 2011-06-25 18:33:08.000 176 12575.62 152.55 55012.28 88888.00 2011-06-25 18:33:08.125 176 12575.62 152.53 55012.28 88888.00 2011-06-25 18:33:08.250 176 12575.65 152.47 55012.28 88888.00 2011-06-25 18:33:08.375 176 12575.65 152.50 55012.28 88888.00 2011-06-25 18:33:08.500 176 12575.52 152.47 55012.30 88888.00 2011-06-25 18:33:08.625 176 12575.52 152.45 55012.28 88888.00 2011-06-25 18:33:08.750 176 12575.60 152.40 55012.30 88888.00 2011-06-25 18:33:08.875 176 12575.62 152.40 55012.28 88888.00 2011-06-25 18:33:09.000 176 12575.60 152.40 55012.32 88888.00 2011-06-25 18:33:09.125 176 12575.58 152.35 55012.30 88888.00 2011-06-25 18:33:09.250 176 12575.58 152.25 55012.30 88888.00 2011-06-25 18:33:09.375 176 12575.70 152.28 55012.30 88888.00 2011-06-25 18:33:09.500 176 12575.70 152.30 55012.28 88888.00 2011-06-25 18:33:09.625 176 12575.67 152.25 55012.30 88888.00 2011-06-25 18:33:09.750 176 12575.70 152.25 55012.28 88888.00 2011-06-25 18:33:09.875 176 12575.75 152.20 55012.30 88888.00 2011-06-25 18:33:10.000 176 12575.67 152.12 55012.30 88888.00 2011-06-25 18:33:10.125 176 12575.65 152.15 55012.28 88888.00 2011-06-25 18:33:10.250 176 12575.65 152.10 55012.28 88888.00 2011-06-25 18:33:10.375 176 12575.65 152.10 55012.28 88888.00 2011-06-25 18:33:10.500 176 12575.65 152.07 55012.25 88888.00 2011-06-25 18:33:10.625 176 12575.65 152.07 55012.25 88888.00 2011-06-25 18:33:10.750 176 12575.65 152.05 55012.28 88888.00 2011-06-25 18:33:10.875 176 12575.65 152.05 55012.25 88888.00 2011-06-25 18:33:11.000 176 12575.62 152.00 55012.25 88888.00 2011-06-25 18:33:11.125 176 12575.62 151.97 55012.25 88888.00 2011-06-25 18:33:11.250 176 12575.58 151.95 55012.25 88888.00 2011-06-25 18:33:11.375 176 12575.60 151.97 55012.25 88888.00 2011-06-25 18:33:11.500 176 12575.65 151.95 55012.22 88888.00 2011-06-25 18:33:11.625 176 12575.70 151.97 55012.25 88888.00 2011-06-25 18:33:11.750 176 12575.70 151.97 55012.28 88888.00 2011-06-25 18:33:11.875 176 12575.65 151.93 55012.22 88888.00 2011-06-25 18:33:12.000 176 12575.65 151.85 55012.22 88888.00 2011-06-25 18:33:12.125 176 12575.70 151.88 55012.22 88888.00 2011-06-25 18:33:12.250 176 12575.62 151.82 55012.20 88888.00 2011-06-25 18:33:12.375 176 12575.62 151.78 55012.18 88888.00 2011-06-25 18:33:12.500 176 12575.62 151.78 55012.18 88888.00 2011-06-25 18:33:12.625 176 12575.60 151.78 55012.18 88888.00 2011-06-25 18:33:12.750 176 12575.58 151.75 55012.20 88888.00 2011-06-25 18:33:12.875 176 12575.60 151.78 55012.18 88888.00 2011-06-25 18:33:13.000 176 12575.60 151.72 55012.20 88888.00 2011-06-25 18:33:13.125 176 12575.67 151.65 55012.18 88888.00 2011-06-25 18:33:13.250 176 12575.67 151.70 55012.20 88888.00 2011-06-25 18:33:13.375 176 12575.73 151.75 55012.25 88888.00 2011-06-25 18:33:13.500 176 12575.73 151.75 55012.25 88888.00 2011-06-25 18:33:13.625 176 12575.73 151.65 55012.20 88888.00 2011-06-25 18:33:13.750 176 12575.70 151.62 55012.20 88888.00 2011-06-25 18:33:13.875 176 12575.73 151.65 55012.22 88888.00 2011-06-25 18:33:14.000 176 12575.77 151.62 55012.22 88888.00 2011-06-25 18:33:14.125 176 12575.85 151.60 55012.22 88888.00 2011-06-25 18:33:14.250 176 12575.90 151.60 55012.20 88888.00 2011-06-25 18:33:14.375 176 12575.88 151.57 55012.20 88888.00 2011-06-25 18:33:14.500 176 12575.85 151.55 55012.18 88888.00 2011-06-25 18:33:14.625 176 12575.90 151.57 55012.18 88888.00 2011-06-25 18:33:14.750 176 12575.95 151.55 55012.18 88888.00 2011-06-25 18:33:14.875 176 12575.95 151.53 55012.15 88888.00 2011-06-25 18:33:15.000 176 12575.92 151.53 55012.15 88888.00 2011-06-25 18:33:15.125 176 12575.92 151.53 55012.15 88888.00 2011-06-25 18:33:15.250 176 12575.92 151.50 55012.12 88888.00 2011-06-25 18:33:15.375 176 12575.95 151.47 55012.10 88888.00 2011-06-25 18:33:15.500 176 12575.92 151.47 55012.12 88888.00 2011-06-25 18:33:15.625 176 12575.90 151.40 55012.12 88888.00 2011-06-25 18:33:15.750 176 12575.92 151.38 55012.10 88888.00 2011-06-25 18:33:15.875 176 12575.98 151.40 55012.12 88888.00 2011-06-25 18:33:16.000 176 12576.00 151.40 55012.10 88888.00 2011-06-25 18:33:16.125 176 12576.02 151.38 55012.10 88888.00 2011-06-25 18:33:16.250 176 12576.02 151.35 55012.12 88888.00 2011-06-25 18:33:16.375 176 12576.10 151.40 55012.18 88888.00 2011-06-25 18:33:16.500 176 12576.10 151.43 55012.18 88888.00 2011-06-25 18:33:16.625 176 12576.10 151.40 55012.12 88888.00 2011-06-25 18:33:16.750 176 12576.12 151.35 55012.10 88888.00 2011-06-25 18:33:16.875 176 12576.12 151.35 55012.10 88888.00 2011-06-25 18:33:17.000 176 12576.10 151.32 55012.15 88888.00 2011-06-25 18:33:17.125 176 12576.08 151.30 55012.12 88888.00 2011-06-25 18:33:17.250 176 12576.10 151.25 55012.12 88888.00 2011-06-25 18:33:17.375 176 12576.15 151.28 55012.12 88888.00 2011-06-25 18:33:17.500 176 12576.20 151.30 55012.15 88888.00 2011-06-25 18:33:17.625 176 12576.25 151.28 55012.12 88888.00 2011-06-25 18:33:17.750 176 12576.20 151.25 55012.12 88888.00 2011-06-25 18:33:17.875 176 12576.17 151.25 55012.10 88888.00 2011-06-25 18:33:18.000 176 12576.25 151.22 55012.10 88888.00 2011-06-25 18:33:18.125 176 12576.27 151.22 55012.10 88888.00 2011-06-25 18:33:18.250 176 12576.33 151.22 55012.10 88888.00 2011-06-25 18:33:18.375 176 12576.40 151.22 55012.07 88888.00 2011-06-25 18:33:18.500 176 12576.45 151.20 55012.07 88888.00 2011-06-25 18:33:18.625 176 12576.45 151.18 55012.07 88888.00 2011-06-25 18:33:18.750 176 12576.35 151.15 55012.07 88888.00 2011-06-25 18:33:18.875 176 12576.38 151.18 55012.03 88888.00 2011-06-25 18:33:19.000 176 12576.50 151.18 55012.05 88888.00 2011-06-25 18:33:19.125 176 12576.50 151.15 55012.03 88888.00 2011-06-25 18:33:19.250 176 12576.45 151.15 55012.05 88888.00 2011-06-25 18:33:19.375 176 12576.50 151.15 55012.05 88888.00 2011-06-25 18:33:19.500 176 12576.50 151.18 55012.05 88888.00 2011-06-25 18:33:19.625 176 12576.60 151.18 55012.03 88888.00 2011-06-25 18:33:19.750 176 12576.65 151.18 55012.05 88888.00 2011-06-25 18:33:19.875 176 12576.67 151.15 55012.03 88888.00 2011-06-25 18:33:20.000 176 12576.58 151.12 55012.03 88888.00 2011-06-25 18:33:20.125 176 12576.62 151.10 55012.03 88888.00 2011-06-25 18:33:20.250 176 12576.67 151.07 55011.97 88888.00 2011-06-25 18:33:20.375 176 12576.67 151.07 55011.95 88888.00 2011-06-25 18:33:20.500 176 12576.67 151.10 55011.95 88888.00 2011-06-25 18:33:20.625 176 12576.70 151.12 55011.97 88888.00 2011-06-25 18:33:20.750 176 12576.75 151.12 55011.95 88888.00 2011-06-25 18:33:20.875 176 12576.83 151.12 55011.97 88888.00 2011-06-25 18:33:21.000 176 12576.83 151.10 55011.97 88888.00 2011-06-25 18:33:21.125 176 12576.80 151.10 55011.97 88888.00 2011-06-25 18:33:21.250 176 12576.73 151.07 55011.97 88888.00 2011-06-25 18:33:21.375 176 12576.80 151.10 55011.95 88888.00 2011-06-25 18:33:21.500 176 12576.88 151.07 55011.95 88888.00 2011-06-25 18:33:21.625 176 12576.90 151.05 55011.93 88888.00 2011-06-25 18:33:21.750 176 12576.92 151.07 55011.95 88888.00 2011-06-25 18:33:21.875 176 12576.90 151.05 55011.95 88888.00 2011-06-25 18:33:22.000 176 12576.98 151.07 55011.93 88888.00 2011-06-25 18:33:22.125 176 12577.02 151.07 55011.90 88888.00 2011-06-25 18:33:22.250 176 12577.00 151.07 55011.90 88888.00 2011-06-25 18:33:22.375 176 12576.98 151.07 55011.88 88888.00 2011-06-25 18:33:22.500 176 12577.08 151.07 55011.90 88888.00 2011-06-25 18:33:22.625 176 12577.10 151.07 55011.90 88888.00 2011-06-25 18:33:22.750 176 12577.10 151.07 55011.90 88888.00 2011-06-25 18:33:22.875 176 12577.10 151.07 55011.88 88888.00 2011-06-25 18:33:23.000 176 12577.08 151.07 55011.88 88888.00 2011-06-25 18:33:23.125 176 12577.12 151.10 55011.88 88888.00 2011-06-25 18:33:23.250 176 12577.15 151.07 55011.88 88888.00 2011-06-25 18:33:23.375 176 12577.15 151.10 55011.90 88888.00 2011-06-25 18:33:23.500 176 12577.15 151.10 55011.90 88888.00 2011-06-25 18:33:23.625 176 12577.17 151.12 55011.93 88888.00 2011-06-25 18:33:23.750 176 12577.20 151.15 55011.90 88888.00 2011-06-25 18:33:23.875 176 12577.15 151.12 55011.90 88888.00 2011-06-25 18:33:24.000 176 12577.17 151.10 55011.88 88888.00 2011-06-25 18:33:24.125 176 12577.23 151.12 55011.88 88888.00 2011-06-25 18:33:24.250 176 12577.17 151.12 55011.90 88888.00 2011-06-25 18:33:24.375 176 12577.25 151.15 55011.88 88888.00 2011-06-25 18:33:24.500 176 12577.30 151.12 55011.88 88888.00 2011-06-25 18:33:24.625 176 12577.35 151.15 55011.85 88888.00 2011-06-25 18:33:24.750 176 12577.35 151.18 55011.85 88888.00 2011-06-25 18:33:24.875 176 12577.38 151.15 55011.82 88888.00 2011-06-25 18:33:25.000 176 12577.40 151.15 55011.80 88888.00 2011-06-25 18:33:25.125 176 12577.40 151.18 55011.82 88888.00 2011-06-25 18:33:25.250 176 12577.42 151.20 55011.82 88888.00 2011-06-25 18:33:25.375 176 12577.48 151.20 55011.82 88888.00 2011-06-25 18:33:25.500 176 12577.42 151.20 55011.80 88888.00 2011-06-25 18:33:25.625 176 12577.40 151.20 55011.80 88888.00 2011-06-25 18:33:25.750 176 12577.42 151.22 55011.78 88888.00 2011-06-25 18:33:25.875 176 12577.42 151.20 55011.78 88888.00 2011-06-25 18:33:26.000 176 12577.40 151.20 55011.78 88888.00 2011-06-25 18:33:26.125 176 12577.48 151.22 55011.78 88888.00 2011-06-25 18:33:26.250 176 12577.50 151.22 55011.80 88888.00 2011-06-25 18:33:26.375 176 12577.52 151.22 55011.75 88888.00 2011-06-25 18:33:26.500 176 12577.45 151.22 55011.75 88888.00 2011-06-25 18:33:26.625 176 12577.48 151.20 55011.75 88888.00 2011-06-25 18:33:26.750 176 12577.55 151.22 55011.75 88888.00 2011-06-25 18:33:26.875 176 12577.52 151.25 55011.75 88888.00 2011-06-25 18:33:27.000 176 12577.48 151.28 55011.78 88888.00 2011-06-25 18:33:27.125 176 12577.50 151.30 55011.80 88888.00 2011-06-25 18:33:27.250 176 12577.55 151.30 55011.78 88888.00 2011-06-25 18:33:27.375 176 12577.58 151.32 55011.75 88888.00 2011-06-25 18:33:27.500 176 12577.58 151.30 55011.75 88888.00 2011-06-25 18:33:27.625 176 12577.58 151.30 55011.75 88888.00 2011-06-25 18:33:27.750 176 12577.60 151.30 55011.72 88888.00 2011-06-25 18:33:27.875 176 12577.58 151.32 55011.72 88888.00 2011-06-25 18:33:28.000 176 12577.60 151.35 55011.72 88888.00 2011-06-25 18:33:28.125 176 12577.60 151.32 55011.72 88888.00 2011-06-25 18:33:28.250 176 12577.52 151.32 55011.72 88888.00 2011-06-25 18:33:28.375 176 12577.55 151.35 55011.72 88888.00 2011-06-25 18:33:28.500 176 12577.52 151.32 55011.72 88888.00 2011-06-25 18:33:28.625 176 12577.58 151.35 55011.68 88888.00 2011-06-25 18:33:28.750 176 12577.52 151.32 55011.70 88888.00 2011-06-25 18:33:28.875 176 12577.50 151.38 55011.75 88888.00 2011-06-25 18:33:29.000 176 12577.52 151.38 55011.75 88888.00 2011-06-25 18:33:29.125 176 12577.58 151.40 55011.72 88888.00 2011-06-25 18:33:29.250 176 12577.55 151.35 55011.72 88888.00 2011-06-25 18:33:29.375 176 12577.58 151.38 55011.70 88888.00 2011-06-25 18:33:29.500 176 12577.58 151.38 55011.70 88888.00 2011-06-25 18:33:29.625 176 12577.55 151.40 55011.68 88888.00 2011-06-25 18:33:29.750 176 12577.52 151.40 55011.68 88888.00 2011-06-25 18:33:29.875 176 12577.55 151.43 55011.72 88888.00 2011-06-25 18:33:30.000 176 12577.55 151.43 55011.70 88888.00 2011-06-25 18:33:30.125 176 12577.52 151.40 55011.68 88888.00 2011-06-25 18:33:30.250 176 12577.50 151.38 55011.68 88888.00 2011-06-25 18:33:30.375 176 12577.48 151.40 55011.68 88888.00 2011-06-25 18:33:30.500 176 12577.42 151.40 55011.68 88888.00 2011-06-25 18:33:30.625 176 12577.40 151.43 55011.68 88888.00 2011-06-25 18:33:30.750 176 12577.42 151.45 55011.68 88888.00 2011-06-25 18:33:30.875 176 12577.45 151.47 55011.68 88888.00 2011-06-25 18:33:31.000 176 12577.45 151.43 55011.68 88888.00 2011-06-25 18:33:31.125 176 12577.40 151.45 55011.68 88888.00 2011-06-25 18:33:31.250 176 12577.40 151.47 55011.68 88888.00 2011-06-25 18:33:31.375 176 12577.40 151.45 55011.68 88888.00 2011-06-25 18:33:31.500 176 12577.42 151.50 55011.70 88888.00 2011-06-25 18:33:31.625 176 12577.40 151.57 55011.75 88888.00 2011-06-25 18:33:31.750 176 12577.35 151.50 55011.70 88888.00 2011-06-25 18:33:31.875 176 12577.30 151.47 55011.70 88888.00 2011-06-25 18:33:32.000 176 12577.33 151.47 55011.72 88888.00 2011-06-25 18:33:32.125 176 12577.33 151.53 55011.75 88888.00 2011-06-25 18:33:32.250 176 12577.25 151.47 55011.70 88888.00 2011-06-25 18:33:32.375 176 12577.25 151.47 55011.70 88888.00 2011-06-25 18:33:32.500 176 12577.27 151.47 55011.72 88888.00 2011-06-25 18:33:32.625 176 12577.27 151.50 55011.70 88888.00 2011-06-25 18:33:32.750 176 12577.25 151.45 55011.72 88888.00 2011-06-25 18:33:32.875 176 12577.17 151.47 55011.70 88888.00 2011-06-25 18:33:33.000 176 12577.10 151.50 55011.70 88888.00 2011-06-25 18:33:33.125 176 12577.15 151.53 55011.70 88888.00 2011-06-25 18:33:33.250 176 12577.05 151.53 55011.70 88888.00 2011-06-25 18:33:33.375 176 12577.08 151.53 55011.70 88888.00 2011-06-25 18:33:33.500 176 12577.10 151.53 55011.68 88888.00 2011-06-25 18:33:33.625 176 12577.00 151.50 55011.70 88888.00 2011-06-25 18:33:33.750 176 12576.95 151.55 55011.75 88888.00 2011-06-25 18:33:33.875 176 12576.98 151.57 55011.75 88888.00 2011-06-25 18:33:34.000 176 12577.00 151.55 55011.70 88888.00 2011-06-25 18:33:34.125 176 12577.02 151.53 55011.70 88888.00 2011-06-25 18:33:34.250 176 12577.05 151.57 55011.70 88888.00 2011-06-25 18:33:34.375 176 12577.02 151.57 55011.70 88888.00 2011-06-25 18:33:34.500 176 12576.95 151.55 55011.70 88888.00 2011-06-25 18:33:34.625 176 12576.92 151.60 55011.70 88888.00 2011-06-25 18:33:34.750 176 12576.95 151.60 55011.68 88888.00 2011-06-25 18:33:34.875 176 12576.95 151.62 55011.70 88888.00 2011-06-25 18:33:35.000 176 12576.88 151.62 55011.72 88888.00 2011-06-25 18:33:35.125 176 12576.80 151.62 55011.70 88888.00 2011-06-25 18:33:35.250 176 12576.77 151.60 55011.75 88888.00 2011-06-25 18:33:35.375 176 12576.83 151.65 55011.75 88888.00 2011-06-25 18:33:35.500 176 12576.85 151.70 55011.75 88888.00 2011-06-25 18:33:35.625 176 12576.85 151.65 55011.75 88888.00 2011-06-25 18:33:35.750 176 12576.80 151.68 55011.72 88888.00 2011-06-25 18:33:35.875 176 12576.77 151.72 55011.72 88888.00 2011-06-25 18:33:36.000 176 12576.80 151.72 55011.72 88888.00 2011-06-25 18:33:36.125 176 12576.77 151.72 55011.75 88888.00 2011-06-25 18:33:36.250 176 12576.77 151.72 55011.75 88888.00 2011-06-25 18:33:36.375 176 12576.85 151.75 55011.72 88888.00 2011-06-25 18:33:36.500 176 12576.88 151.75 55011.72 88888.00 2011-06-25 18:33:36.625 176 12576.83 151.75 55011.75 88888.00 2011-06-25 18:33:36.750 176 12576.85 151.80 55011.72 88888.00 2011-06-25 18:33:36.875 176 12576.85 151.85 55011.72 88888.00 2011-06-25 18:33:37.000 176 12576.83 151.88 55011.75 88888.00 2011-06-25 18:33:37.125 176 12576.77 151.85 55011.75 88888.00 2011-06-25 18:33:37.250 176 12576.67 151.88 55011.75 88888.00 2011-06-25 18:33:37.375 176 12576.75 151.93 55011.75 88888.00 2011-06-25 18:33:37.500 176 12576.80 151.93 55011.75 88888.00 2011-06-25 18:33:37.625 176 12576.83 151.90 55011.72 88888.00 2011-06-25 18:33:37.750 176 12576.80 151.93 55011.72 88888.00 2011-06-25 18:33:37.875 176 12576.75 151.90 55011.70 88888.00 2011-06-25 18:33:38.000 176 12576.73 151.95 55011.72 88888.00 2011-06-25 18:33:38.125 176 12576.73 151.95 55011.70 88888.00 2011-06-25 18:33:38.250 176 12576.70 151.97 55011.70 88888.00 2011-06-25 18:33:38.375 176 12576.73 152.03 55011.70 88888.00 2011-06-25 18:33:38.500 176 12576.65 152.05 55011.70 88888.00 2011-06-25 18:33:38.625 176 12576.62 152.07 55011.70 88888.00 2011-06-25 18:33:38.750 176 12576.62 152.05 55011.70 88888.00 2011-06-25 18:33:38.875 176 12576.58 152.07 55011.72 88888.00 2011-06-25 18:33:39.000 176 12576.60 152.12 55011.70 88888.00 2011-06-25 18:33:39.125 176 12576.65 152.12 55011.72 88888.00 2011-06-25 18:33:39.250 176 12576.62 152.18 55011.72 88888.00 2011-06-25 18:33:39.375 176 12576.65 152.22 55011.72 88888.00 2011-06-25 18:33:39.500 176 12576.67 152.22 55011.72 88888.00 2011-06-25 18:33:39.625 176 12576.65 152.25 55011.75 88888.00 2011-06-25 18:33:39.750 176 12576.67 152.28 55011.72 88888.00 2011-06-25 18:33:39.875 176 12576.60 152.30 55011.72 88888.00 2011-06-25 18:33:40.000 176 12576.58 152.32 55011.70 88888.00 2011-06-25 18:33:40.125 176 12576.60 152.32 55011.70 88888.00 2011-06-25 18:33:40.250 176 12576.62 152.35 55011.70 88888.00 2011-06-25 18:33:40.375 176 12576.70 152.43 55011.72 88888.00 2011-06-25 18:33:40.500 176 12576.65 152.45 55011.70 88888.00 2011-06-25 18:33:40.625 176 12576.62 152.53 55011.70 88888.00 2011-06-25 18:33:40.750 176 12576.62 152.57 55011.68 88888.00 2011-06-25 18:33:40.875 176 12576.62 152.57 55011.68 88888.00 2011-06-25 18:33:41.000 176 12576.60 152.65 55011.70 88888.00 2011-06-25 18:33:41.125 176 12576.60 152.68 55011.70 88888.00 2011-06-25 18:33:41.250 176 12576.58 152.65 55011.68 88888.00 2011-06-25 18:33:41.375 176 12576.60 152.70 55011.68 88888.00 2011-06-25 18:33:41.500 176 12576.55 152.72 55011.65 88888.00 2011-06-25 18:33:41.625 176 12576.55 152.78 55011.68 88888.00 2011-06-25 18:33:41.750 176 12576.60 152.80 55011.68 88888.00 2011-06-25 18:33:41.875 176 12576.58 152.82 55011.62 88888.00 2011-06-25 18:33:42.000 176 12576.52 152.82 55011.62 88888.00 2011-06-25 18:33:42.125 176 12576.52 152.85 55011.65 88888.00 2011-06-25 18:33:42.250 176 12576.60 152.97 55011.70 88888.00 2011-06-25 18:33:42.375 176 12576.62 153.00 55011.70 88888.00 2011-06-25 18:33:42.500 176 12576.60 152.97 55011.65 88888.00 2011-06-25 18:33:42.625 176 12576.52 153.00 55011.62 88888.00 2011-06-25 18:33:42.750 176 12576.55 153.10 55011.65 88888.00 2011-06-25 18:33:42.875 176 12576.55 153.12 55011.62 88888.00 2011-06-25 18:33:43.000 176 12576.60 153.15 55011.62 88888.00 2011-06-25 18:33:43.125 176 12576.50 153.18 55011.62 88888.00 2011-06-25 18:33:43.250 176 12576.40 153.15 55011.65 88888.00 2011-06-25 18:33:43.375 176 12576.45 153.22 55011.65 88888.00 2011-06-25 18:33:43.500 176 12576.45 153.28 55011.65 88888.00 2011-06-25 18:33:43.625 176 12576.50 153.28 55011.62 88888.00 2011-06-25 18:33:43.750 176 12576.52 153.32 55011.60 88888.00 2011-06-25 18:33:43.875 176 12576.60 153.40 55011.62 88888.00 2011-06-25 18:33:44.000 176 12576.60 153.45 55011.60 88888.00 2011-06-25 18:33:44.125 176 12576.50 153.47 55011.57 88888.00 2011-06-25 18:33:44.250 176 12576.50 153.53 55011.60 88888.00 2011-06-25 18:33:44.375 176 12576.52 153.57 55011.62 88888.00 2011-06-25 18:33:44.500 176 12576.50 153.60 55011.62 88888.00 2011-06-25 18:33:44.625 176 12576.52 153.60 55011.60 88888.00 2011-06-25 18:33:44.750 176 12576.52 153.65 55011.57 88888.00 2011-06-25 18:33:44.875 176 12576.50 153.70 55011.62 88888.00 2011-06-25 18:33:45.000 176 12576.55 153.70 55011.60 88888.00 2011-06-25 18:33:45.125 176 12576.60 153.72 55011.57 88888.00 2011-06-25 18:33:45.250 176 12576.60 153.75 55011.57 88888.00 2011-06-25 18:33:45.375 176 12576.52 153.78 55011.55 88888.00 2011-06-25 18:33:45.500 176 12576.50 153.80 55011.57 88888.00 2011-06-25 18:33:45.625 176 12576.52 153.82 55011.55 88888.00 2011-06-25 18:33:45.750 176 12576.60 153.88 55011.53 88888.00 2011-06-25 18:33:45.875 176 12576.65 153.95 55011.55 88888.00 2011-06-25 18:33:46.000 176 12576.67 154.00 55011.55 88888.00 2011-06-25 18:33:46.125 176 12576.62 154.05 55011.57 88888.00 2011-06-25 18:33:46.250 176 12576.55 154.03 55011.57 88888.00 2011-06-25 18:33:46.375 176 12576.55 154.07 55011.55 88888.00 2011-06-25 18:33:46.500 176 12576.58 154.12 55011.55 88888.00 2011-06-25 18:33:46.625 176 12576.58 154.10 55011.53 88888.00 2011-06-25 18:33:46.750 176 12576.55 154.15 55011.53 88888.00 2011-06-25 18:33:46.875 176 12576.58 154.18 55011.55 88888.00 2011-06-25 18:33:47.000 176 12576.50 154.18 55011.53 88888.00 2011-06-25 18:33:47.125 176 12576.48 154.20 55011.55 88888.00 2011-06-25 18:33:47.250 176 12576.55 154.25 55011.55 88888.00 2011-06-25 18:33:47.375 176 12576.55 154.32 55011.55 88888.00 2011-06-25 18:33:47.500 176 12576.52 154.35 55011.53 88888.00 2011-06-25 18:33:47.625 176 12576.50 154.32 55011.50 88888.00 2011-06-25 18:33:47.750 176 12576.52 154.38 55011.53 88888.00 2011-06-25 18:33:47.875 176 12576.58 154.40 55011.53 88888.00 2011-06-25 18:33:48.000 176 12576.52 154.45 55011.50 88888.00 2011-06-25 18:33:48.125 176 12576.45 154.45 55011.50 88888.00 2011-06-25 18:33:48.250 176 12576.48 154.43 55011.45 88888.00 2011-06-25 18:33:48.375 176 12576.52 154.47 55011.47 88888.00 2011-06-25 18:33:48.500 176 12576.52 154.55 55011.50 88888.00 2011-06-25 18:33:48.625 176 12576.45 154.55 55011.53 88888.00 2011-06-25 18:33:48.750 176 12576.48 154.57 55011.53 88888.00 2011-06-25 18:33:48.875 176 12576.50 154.57 55011.50 88888.00 2011-06-25 18:33:49.000 176 12576.50 154.55 55011.47 88888.00 2011-06-25 18:33:49.125 176 12576.50 154.60 55011.53 88888.00 2011-06-25 18:33:49.250 176 12576.52 154.65 55011.50 88888.00 2011-06-25 18:33:49.375 176 12576.58 154.68 55011.53 88888.00 2011-06-25 18:33:49.500 176 12576.55 154.70 55011.50 88888.00 2011-06-25 18:33:49.625 176 12576.52 154.70 55011.47 88888.00 2011-06-25 18:33:49.750 176 12576.52 154.75 55011.47 88888.00 2011-06-25 18:33:49.875 176 12576.50 154.78 55011.47 88888.00 2011-06-25 18:33:50.000 176 12576.50 154.78 55011.45 88888.00 2011-06-25 18:33:50.125 176 12576.45 154.78 55011.45 88888.00 2011-06-25 18:33:50.250 176 12576.45 154.78 55011.45 88888.00 2011-06-25 18:33:50.375 176 12576.52 154.80 55011.45 88888.00 2011-06-25 18:33:50.500 176 12576.55 154.82 55011.45 88888.00 2011-06-25 18:33:50.625 176 12576.55 154.82 55011.45 88888.00 2011-06-25 18:33:50.750 176 12576.58 154.85 55011.45 88888.00 2011-06-25 18:33:50.875 176 12576.55 154.88 55011.45 88888.00 2011-06-25 18:33:51.000 176 12576.50 154.85 55011.45 88888.00 2011-06-25 18:33:51.125 176 12576.52 154.85 55011.47 88888.00 2011-06-25 18:33:51.250 176 12576.45 154.85 55011.45 88888.00 2011-06-25 18:33:51.375 176 12576.48 154.85 55011.43 88888.00 2011-06-25 18:33:51.500 176 12576.50 154.88 55011.45 88888.00 2011-06-25 18:33:51.625 176 12576.52 154.88 55011.43 88888.00 2011-06-25 18:33:51.750 176 12576.52 154.90 55011.45 88888.00 2011-06-25 18:33:51.875 176 12576.55 154.90 55011.45 88888.00 2011-06-25 18:33:52.000 176 12576.55 154.90 55011.43 88888.00 2011-06-25 18:33:52.125 176 12576.50 154.93 55011.43 88888.00 2011-06-25 18:33:52.250 176 12576.48 154.97 55011.47 88888.00 2011-06-25 18:33:52.375 176 12576.55 154.97 55011.43 88888.00 2011-06-25 18:33:52.500 176 12576.58 154.97 55011.43 88888.00 2011-06-25 18:33:52.625 176 12576.58 154.97 55011.43 88888.00 2011-06-25 18:33:52.750 176 12576.50 154.97 55011.40 88888.00 2011-06-25 18:33:52.875 176 12576.45 154.95 55011.40 88888.00 2011-06-25 18:33:53.000 176 12576.48 154.97 55011.38 88888.00 2011-06-25 18:33:53.125 176 12576.50 154.97 55011.40 88888.00 2011-06-25 18:33:53.250 176 12576.52 154.97 55011.40 88888.00 2011-06-25 18:33:53.375 176 12576.58 154.95 55011.38 88888.00 2011-06-25 18:33:53.500 176 12576.52 154.95 55011.28 88888.00 2011-06-25 18:33:53.625 176 12576.50 154.97 55011.28 88888.00 2011-06-25 18:33:53.750 176 12576.55 154.97 55011.40 88888.00 2011-06-25 18:33:53.875 176 12576.58 154.95 55011.40 88888.00 2011-06-25 18:33:54.000 176 12576.58 154.93 55011.35 88888.00 2011-06-25 18:33:54.125 176 12576.52 154.93 55011.35 88888.00 2011-06-25 18:33:54.250 176 12576.52 154.90 55011.38 88888.00 2011-06-25 18:33:54.375 176 12576.58 154.90 55011.35 88888.00 2011-06-25 18:33:54.500 176 12576.60 154.90 55011.38 88888.00 2011-06-25 18:33:54.625 176 12576.58 154.88 55011.38 88888.00 2011-06-25 18:33:54.750 176 12576.52 154.90 55011.38 88888.00 2011-06-25 18:33:54.875 176 12576.52 154.88 55011.35 88888.00 2011-06-25 18:33:55.000 176 12576.58 154.82 55011.30 88888.00 2011-06-25 18:33:55.125 176 12576.58 154.85 55011.35 88888.00 2011-06-25 18:33:55.250 176 12576.60 154.88 55011.38 88888.00 2011-06-25 18:33:55.375 176 12576.67 154.88 55011.35 88888.00 2011-06-25 18:33:55.500 176 12576.70 154.82 55011.30 88888.00 2011-06-25 18:33:55.625 176 12576.70 154.75 55011.28 88888.00 2011-06-25 18:33:55.750 176 12576.67 154.72 55011.30 88888.00 2011-06-25 18:33:55.875 176 12576.67 154.72 55011.28 88888.00 2011-06-25 18:33:56.000 176 12576.73 154.72 55011.30 88888.00 2011-06-25 18:33:56.125 176 12576.73 154.68 55011.32 88888.00 2011-06-25 18:33:56.250 176 12576.70 154.65 55011.30 88888.00 2011-06-25 18:33:56.375 176 12576.80 154.68 55011.30 88888.00 2011-06-25 18:33:56.500 176 12576.85 154.65 55011.28 88888.00 2011-06-25 18:33:56.625 176 12576.83 154.62 55011.30 88888.00 2011-06-25 18:33:56.750 176 12576.77 154.60 55011.28 88888.00 2011-06-25 18:33:56.875 176 12576.83 154.57 55011.28 88888.00 2011-06-25 18:33:57.000 176 12576.83 154.60 55011.28 88888.00 2011-06-25 18:33:57.125 176 12576.85 154.55 55011.30 88888.00 2011-06-25 18:33:57.250 176 12576.77 154.47 55011.30 88888.00 2011-06-25 18:33:57.375 176 12576.80 154.47 55011.28 88888.00 2011-06-25 18:33:57.500 176 12576.77 154.43 55011.25 88888.00 2011-06-25 18:33:57.625 176 12576.75 154.40 55011.25 88888.00 2011-06-25 18:33:57.750 176 12576.75 154.40 55011.25 88888.00 2011-06-25 18:33:57.875 176 12576.83 154.35 55011.25 88888.00 2011-06-25 18:33:58.000 176 12576.85 154.30 55011.22 88888.00 2011-06-25 18:33:58.125 176 12576.92 154.28 55011.25 88888.00 2011-06-25 18:33:58.250 176 12576.90 154.25 55011.25 88888.00 2011-06-25 18:33:58.375 176 12576.92 154.25 55011.25 88888.00 2011-06-25 18:33:58.500 176 12576.90 154.18 55011.25 88888.00 2011-06-25 18:33:58.625 176 12576.98 154.15 55011.22 88888.00 2011-06-25 18:33:58.750 176 12577.02 154.10 55011.22 88888.00 2011-06-25 18:33:58.875 176 12577.05 154.10 55011.22 88888.00 2011-06-25 18:33:59.000 176 12577.05 154.07 55011.22 88888.00 2011-06-25 18:33:59.125 176 12577.08 154.05 55011.25 88888.00 2011-06-25 18:33:59.250 176 12577.08 154.03 55011.25 88888.00 2011-06-25 18:33:59.375 176 12577.15 153.97 55011.20 88888.00 2011-06-25 18:33:59.500 176 12577.17 153.90 55011.22 88888.00 2011-06-25 18:33:59.625 176 12577.20 153.90 55011.25 88888.00 2011-06-25 18:33:59.750 176 12577.27 153.88 55011.25 88888.00 2011-06-25 18:33:59.875 176 12577.27 153.82 55011.25 88888.00 2011-06-25 18:34:00.000 176 12577.25 153.78 55011.25 88888.00 2011-06-25 18:34:00.125 176 12577.23 153.70 55011.25 88888.00 2011-06-25 18:34:00.250 176 12577.15 153.68 55011.22 88888.00 2011-06-25 18:34:00.375 176 12577.25 153.65 55011.20 88888.00 2011-06-25 18:34:00.500 176 12577.35 153.60 55011.22 88888.00 2011-06-25 18:34:00.625 176 12577.35 153.60 55011.22 88888.00 2011-06-25 18:34:00.750 176 12577.33 153.57 55011.22 88888.00 2011-06-25 18:34:00.875 176 12577.33 153.55 55011.22 88888.00 2011-06-25 18:34:01.000 176 12577.33 153.50 55011.25 88888.00 2011-06-25 18:34:01.125 176 12577.38 153.43 55011.25 88888.00 2011-06-25 18:34:01.250 176 12577.45 153.35 55011.25 88888.00 2011-06-25 18:34:01.375 176 12577.55 153.35 55011.22 88888.00 2011-06-25 18:34:01.500 176 12577.55 153.30 55011.22 88888.00 2011-06-25 18:34:01.625 176 12577.60 153.22 55011.20 88888.00 2011-06-25 18:34:01.750 176 12577.55 153.20 55011.22 88888.00 2011-06-25 18:34:01.875 176 12577.55 153.15 55011.25 88888.00 2011-06-25 18:34:02.000 176 12577.60 153.12 55011.22 88888.00 2011-06-25 18:34:02.125 176 12577.65 153.07 55011.20 88888.00 2011-06-25 18:34:02.250 176 12577.73 152.97 55011.22 88888.00 2011-06-25 18:34:02.375 176 12577.80 152.97 55011.20 88888.00 2011-06-25 18:34:02.500 176 12577.75 152.93 55011.20 88888.00 2011-06-25 18:34:02.625 176 12577.75 152.88 55011.18 88888.00 2011-06-25 18:34:02.750 176 12577.77 152.85 55011.18 88888.00 2011-06-25 18:34:02.875 176 12577.88 152.85 55011.18 88888.00 2011-06-25 18:34:03.000 176 12577.95 152.82 55011.20 88888.00 2011-06-25 18:34:03.125 176 12577.92 152.75 55011.20 88888.00 2011-06-25 18:34:03.250 176 12577.83 152.70 55011.22 88888.00 2011-06-25 18:34:03.375 176 12577.85 152.68 55011.18 88888.00 2011-06-25 18:34:03.500 176 12577.90 152.62 55011.18 88888.00 2011-06-25 18:34:03.625 176 12577.95 152.57 55011.18 88888.00 2011-06-25 18:34:03.750 176 12577.95 152.55 55011.18 88888.00 2011-06-25 18:34:03.875 176 12577.95 152.50 55011.15 88888.00 2011-06-25 18:34:04.000 176 12578.02 152.45 55011.15 88888.00 2011-06-25 18:34:04.125 176 12578.08 152.40 55011.18 88888.00 2011-06-25 18:34:04.250 176 12578.12 152.38 55011.20 88888.00 2011-06-25 18:34:04.375 176 12578.20 152.40 55011.20 88888.00 2011-06-25 18:34:04.500 176 12578.17 152.35 55011.18 88888.00 2011-06-25 18:34:04.625 176 12578.12 152.30 55011.18 88888.00 2011-06-25 18:34:04.750 176 12578.12 152.25 55011.18 88888.00 2011-06-25 18:34:04.875 176 12578.12 152.25 55011.18 88888.00 2011-06-25 18:34:05.000 176 12578.20 152.20 55011.15 88888.00 2011-06-25 18:34:05.125 176 12578.20 152.15 55011.18 88888.00 2011-06-25 18:34:05.250 176 12578.20 152.05 55011.15 88888.00 2011-06-25 18:34:05.375 176 12578.25 152.05 55011.20 88888.00 2011-06-25 18:34:05.500 176 12578.27 152.07 55011.20 88888.00 2011-06-25 18:34:05.625 176 12578.27 152.00 55011.18 88888.00 2011-06-25 18:34:05.750 176 12578.33 151.93 55011.12 88888.00 2011-06-25 18:34:05.875 176 12578.38 151.93 55011.12 88888.00 2011-06-25 18:34:06.000 176 12578.35 151.88 55011.15 88888.00 2011-06-25 18:34:06.125 176 12578.33 151.82 55011.12 88888.00 2011-06-25 18:34:06.250 176 12578.30 151.75 55011.15 88888.00 2011-06-25 18:34:06.375 176 12578.33 151.72 55011.18 88888.00 2011-06-25 18:34:06.500 176 12578.33 151.70 55011.18 88888.00 2011-06-25 18:34:06.625 176 12578.30 151.68 55011.18 88888.00 2011-06-25 18:34:06.750 176 12578.33 151.65 55011.18 88888.00 2011-06-25 18:34:06.875 176 12578.33 151.60 55011.15 88888.00 2011-06-25 18:34:07.000 176 12578.38 151.60 55011.12 88888.00 2011-06-25 18:34:07.125 176 12578.38 151.57 55011.12 88888.00 2011-06-25 18:34:07.250 176 12578.38 151.55 55011.15 88888.00 2011-06-25 18:34:07.375 176 12578.45 151.55 55011.18 88888.00 2011-06-25 18:34:07.500 176 12578.48 151.53 55011.20 88888.00 2011-06-25 18:34:07.625 176 12578.45 151.47 55011.15 88888.00 2011-06-25 18:34:07.750 176 12578.45 151.40 55011.12 88888.00 2011-06-25 18:34:07.875 176 12578.42 151.35 55011.12 88888.00 2011-06-25 18:34:08.000 176 12578.52 151.32 55011.10 88888.00 2011-06-25 18:34:08.125 176 12578.55 151.32 55011.12 88888.00 2011-06-25 18:34:08.250 176 12578.50 151.28 55011.12 88888.00 2011-06-25 18:34:08.375 176 12578.52 151.28 55011.12 88888.00 2011-06-25 18:34:08.500 176 12578.50 151.28 55011.12 88888.00 2011-06-25 18:34:08.625 176 12578.52 151.25 55011.12 88888.00 2011-06-25 18:34:08.750 176 12578.60 151.20 55011.15 88888.00 2011-06-25 18:34:08.875 176 12578.62 151.18 55011.15 88888.00 2011-06-25 18:34:09.000 176 12578.58 151.12 55011.10 88888.00 2011-06-25 18:34:09.125 176 12578.58 151.12 55011.10 88888.00 2011-06-25 18:34:09.250 176 12578.58 151.15 55011.12 88888.00 2011-06-25 18:34:09.375 176 12578.65 151.20 55011.15 88888.00 2011-06-25 18:34:09.500 176 12578.62 151.18 55011.18 88888.00 2011-06-25 18:34:09.625 176 12578.50 151.15 55011.15 88888.00 2011-06-25 18:34:09.750 176 12578.52 151.12 55011.15 88888.00 2011-06-25 18:34:09.875 176 12578.58 151.10 55011.15 88888.00 2011-06-25 18:34:10.000 176 12578.60 151.07 55011.15 88888.00 2011-06-25 18:34:10.125 176 12578.60 151.03 55011.15 88888.00 2011-06-25 18:34:10.250 176 12578.52 151.00 55011.18 88888.00 2011-06-25 18:34:10.375 176 12578.55 151.00 55011.15 88888.00 2011-06-25 18:34:10.500 176 12578.52 150.97 55011.12 88888.00 2011-06-25 18:34:10.625 176 12578.45 150.95 55011.18 88888.00 2011-06-25 18:34:10.750 176 12578.42 150.93 55011.15 88888.00 2011-06-25 18:34:10.875 176 12578.45 150.90 55011.18 88888.00 2011-06-25 18:34:11.000 176 12578.48 150.90 55011.18 88888.00 2011-06-25 18:34:11.125 176 12578.48 150.90 55011.18 88888.00 2011-06-25 18:34:11.250 176 12578.45 150.88 55011.15 88888.00 2011-06-25 18:34:11.375 176 12578.42 150.88 55011.15 88888.00 2011-06-25 18:34:11.500 176 12578.38 150.85 55011.15 88888.00 2011-06-25 18:34:11.625 176 12578.42 150.88 55011.15 88888.00 2011-06-25 18:34:11.750 176 12578.40 150.90 55011.18 88888.00 2011-06-25 18:34:11.875 176 12578.40 150.90 55011.20 88888.00 2011-06-25 18:34:12.000 176 12578.42 150.88 55011.20 88888.00 2011-06-25 18:34:12.125 176 12578.40 150.82 55011.18 88888.00 2011-06-25 18:34:12.250 176 12578.33 150.82 55011.18 88888.00 2011-06-25 18:34:12.375 176 12578.38 150.88 55011.20 88888.00 2011-06-25 18:34:12.500 176 12578.33 150.88 55011.20 88888.00 2011-06-25 18:34:12.625 176 12578.27 150.88 55011.20 88888.00 2011-06-25 18:34:12.750 176 12578.30 150.88 55011.18 88888.00 2011-06-25 18:34:12.875 176 12578.30 150.85 55011.20 88888.00 2011-06-25 18:34:13.000 176 12578.25 150.82 55011.18 88888.00 2011-06-25 18:34:13.125 176 12578.23 150.85 55011.18 88888.00 2011-06-25 18:34:13.250 176 12578.20 150.80 55011.18 88888.00 2011-06-25 18:34:13.375 176 12578.27 150.82 55011.20 88888.00 2011-06-25 18:34:13.500 176 12578.30 150.88 55011.18 88888.00 2011-06-25 18:34:13.625 176 12578.30 150.82 55011.18 88888.00 2011-06-25 18:34:13.750 176 12578.27 150.82 55011.18 88888.00 2011-06-25 18:34:13.875 176 12578.25 150.88 55011.20 88888.00 2011-06-25 18:34:14.000 176 12578.25 150.88 55011.18 88888.00 2011-06-25 18:34:14.125 176 12578.25 150.85 55011.18 88888.00 2011-06-25 18:34:14.250 176 12578.23 150.85 55011.15 88888.00 2011-06-25 18:34:14.375 176 12578.27 150.85 55011.18 88888.00 2011-06-25 18:34:14.500 176 12578.25 150.88 55011.18 88888.00 2011-06-25 18:34:14.625 176 12578.25 150.88 55011.15 88888.00 2011-06-25 18:34:14.750 176 12578.27 150.90 55011.15 88888.00 2011-06-25 18:34:14.875 176 12578.30 150.90 55011.15 88888.00 2011-06-25 18:34:15.000 176 12578.27 150.90 55011.15 88888.00 2011-06-25 18:34:15.125 176 12578.20 150.90 55011.18 88888.00 2011-06-25 18:34:15.250 176 12578.15 150.90 55011.18 88888.00 2011-06-25 18:34:15.375 176 12578.23 150.90 55011.15 88888.00 2011-06-25 18:34:15.500 176 12578.27 150.93 55011.18 88888.00 2011-06-25 18:34:15.625 176 12578.25 150.95 55011.18 88888.00 2011-06-25 18:34:15.750 176 12578.23 150.95 55011.15 88888.00 2011-06-25 18:34:15.875 176 12578.20 150.93 55011.12 88888.00 2011-06-25 18:34:16.000 176 12578.23 150.95 55011.12 88888.00 2011-06-25 18:34:16.125 176 12578.23 150.97 55011.15 88888.00 2011-06-25 18:34:16.250 176 12578.23 151.00 55011.15 88888.00 2011-06-25 18:34:16.375 176 12578.20 151.03 55011.18 88888.00 2011-06-25 18:34:16.500 176 12578.20 151.07 55011.18 88888.00 2011-06-25 18:34:16.625 176 12578.20 151.07 55011.15 88888.00 2011-06-25 18:34:16.750 176 12578.20 151.07 55011.12 88888.00 2011-06-25 18:34:16.875 176 12578.20 151.10 55011.15 88888.00 2011-06-25 18:34:17.000 176 12578.27 151.10 55011.15 88888.00 2011-06-25 18:34:17.125 176 12578.27 151.15 55011.15 88888.00 2011-06-25 18:34:17.250 176 12578.17 151.15 55011.12 88888.00 2011-06-25 18:34:17.375 176 12578.23 151.15 55011.12 88888.00 2011-06-25 18:34:17.500 176 12578.20 151.18 55011.10 88888.00 2011-06-25 18:34:17.625 176 12578.20 151.20 55011.15 88888.00 2011-06-25 18:34:17.750 176 12578.27 151.22 55011.12 88888.00 2011-06-25 18:34:17.875 176 12578.27 151.25 55011.15 88888.00 2011-06-25 18:34:18.000 176 12578.25 151.30 55011.12 88888.00 2011-06-25 18:34:18.125 176 12578.30 151.30 55011.10 88888.00 2011-06-25 18:34:18.250 176 12578.27 151.32 55011.15 88888.00 2011-06-25 18:34:18.375 176 12578.23 151.30 55011.15 88888.00 2011-06-25 18:34:18.500 176 12578.20 151.32 55011.10 88888.00 2011-06-25 18:34:18.625 176 12578.23 151.35 55011.10 88888.00 2011-06-25 18:34:18.750 176 12578.30 151.38 55011.12 88888.00 2011-06-25 18:34:18.875 176 12578.33 151.38 55011.10 88888.00 2011-06-25 18:34:19.000 176 12578.33 151.43 55011.07 88888.00 2011-06-25 18:34:19.125 176 12578.38 151.45 55011.12 88888.00 2011-06-25 18:34:19.250 176 12578.38 151.45 55011.07 88888.00 2011-06-25 18:34:19.375 176 12578.40 151.47 55011.05 88888.00 2011-06-25 18:34:19.500 176 12578.40 151.53 55011.07 88888.00 2011-06-25 18:34:19.625 176 12578.40 151.57 55011.07 88888.00 2011-06-25 18:34:19.750 176 12578.35 151.57 55011.10 88888.00 2011-06-25 18:34:19.875 176 12578.40 151.62 55011.10 88888.00 2011-06-25 18:34:20.000 176 12578.45 151.65 55011.10 88888.00 2011-06-25 18:34:20.125 176 12578.45 151.68 55011.07 88888.00 2011-06-25 18:34:20.250 176 12578.48 151.68 55011.07 88888.00 2011-06-25 18:34:20.375 176 12578.48 151.70 55011.07 88888.00 2011-06-25 18:34:20.500 176 12578.48 151.72 55011.07 88888.00 2011-06-25 18:34:20.625 176 12578.50 151.80 55011.05 88888.00 2011-06-25 18:34:20.750 176 12578.48 151.80 55011.07 88888.00 2011-06-25 18:34:20.875 176 12578.45 151.80 55011.07 88888.00 2011-06-25 18:34:21.000 176 12578.45 151.82 55011.05 88888.00 2011-06-25 18:34:21.125 176 12578.48 151.82 55011.03 88888.00 2011-06-25 18:34:21.250 176 12578.48 151.82 55011.05 88888.00 2011-06-25 18:34:21.375 176 12578.42 151.88 55011.03 88888.00 2011-06-25 18:34:21.500 176 12578.42 151.90 55011.00 88888.00 2011-06-25 18:34:21.625 176 12578.40 151.93 55011.00 88888.00 2011-06-25 18:34:21.750 176 12578.45 151.97 55011.00 88888.00 2011-06-25 18:34:21.875 176 12578.50 151.97 55011.00 88888.00 2011-06-25 18:34:22.000 176 12578.58 151.97 55010.97 88888.00 2011-06-25 18:34:22.125 176 12578.58 151.97 55010.97 88888.00 2011-06-25 18:34:22.250 176 12578.48 152.03 55010.97 88888.00 2011-06-25 18:34:22.375 176 12578.55 152.05 55010.97 88888.00 2011-06-25 18:34:22.500 176 12578.62 152.12 55010.97 88888.00 2011-06-25 18:34:22.625 176 12578.62 152.10 55011.00 88888.00 2011-06-25 18:34:22.750 176 12578.60 152.10 55011.00 88888.00 2011-06-25 18:34:22.875 176 12578.65 152.12 55011.00 88888.00 2011-06-25 18:34:23.000 176 12578.67 152.15 55010.97 88888.00 2011-06-25 18:34:23.125 176 12578.65 152.18 55011.00 88888.00 2011-06-25 18:34:23.250 176 12578.62 152.20 55011.00 88888.00 2011-06-25 18:34:23.375 176 12578.73 152.20 55011.00 88888.00 2011-06-25 18:34:23.500 176 12578.73 152.20 55010.97 88888.00 2011-06-25 18:34:23.625 176 12578.67 152.20 55010.97 88888.00 2011-06-25 18:34:23.750 176 12578.60 152.22 55010.97 88888.00 2011-06-25 18:34:23.875 176 12578.65 152.25 55010.97 88888.00 2011-06-25 18:34:24.000 176 12578.70 152.25 55010.95 88888.00 2011-06-25 18:34:24.125 176 12578.73 152.30 55010.97 88888.00 2011-06-25 18:34:24.250 176 12578.62 152.30 55010.97 88888.00 2011-06-25 18:34:24.375 176 12578.65 152.30 55010.95 88888.00 2011-06-25 18:34:24.500 176 12578.70 152.35 55010.95 88888.00 2011-06-25 18:34:24.625 176 12578.65 152.35 55010.97 88888.00 2011-06-25 18:34:24.750 176 12578.62 152.40 55011.03 88888.00 2011-06-25 18:34:24.875 176 12578.67 152.38 55011.00 88888.00 2011-06-25 18:34:25.000 176 12578.70 152.40 55010.95 88888.00 2011-06-25 18:34:25.125 176 12578.67 152.45 55011.00 88888.00 2011-06-25 18:34:25.250 176 12578.67 152.43 55011.00 88888.00 2011-06-25 18:34:25.375 176 12578.75 152.45 55010.97 88888.00 2011-06-25 18:34:25.500 176 12578.70 152.47 55011.00 88888.00 2011-06-25 18:34:25.625 176 12578.70 152.50 55010.97 88888.00 2011-06-25 18:34:25.750 176 12578.70 152.47 55010.97 88888.00 2011-06-25 18:34:25.875 176 12578.73 152.45 55010.95 88888.00 2011-06-25 18:34:26.000 176 12578.77 152.47 55010.95 88888.00 2011-06-25 18:34:26.125 176 12578.75 152.47 55010.95 88888.00 2011-06-25 18:34:26.250 176 12578.70 152.47 55010.97 88888.00 2011-06-25 18:34:26.375 176 12578.83 152.55 55011.00 88888.00 2011-06-25 18:34:26.500 176 12578.80 152.60 55011.03 88888.00 2011-06-25 18:34:26.625 176 12578.70 152.55 55011.00 88888.00 2011-06-25 18:34:26.750 176 12578.75 152.55 55011.00 88888.00 2011-06-25 18:34:26.875 176 12578.77 152.57 55011.03 88888.00 2011-06-25 18:34:27.000 176 12578.77 152.60 55011.03 88888.00 2011-06-25 18:34:27.125 176 12578.77 152.57 55011.03 88888.00 2011-06-25 18:34:27.250 176 12578.70 152.57 55011.03 88888.00 2011-06-25 18:34:27.375 176 12578.67 152.55 55011.00 88888.00 2011-06-25 18:34:27.500 176 12578.65 152.57 55011.00 88888.00 2011-06-25 18:34:27.625 176 12578.70 152.60 55011.00 88888.00 2011-06-25 18:34:27.750 176 12578.73 152.60 55010.97 88888.00 2011-06-25 18:34:27.875 176 12578.73 152.60 55010.97 88888.00 2011-06-25 18:34:28.000 176 12578.70 152.55 55010.97 88888.00 2011-06-25 18:34:28.125 176 12578.70 152.57 55011.00 88888.00 2011-06-25 18:34:28.250 176 12578.67 152.53 55010.97 88888.00 2011-06-25 18:34:28.375 176 12578.73 152.57 55010.97 88888.00 2011-06-25 18:34:28.500 176 12578.75 152.60 55011.00 88888.00 2011-06-25 18:34:28.625 176 12578.70 152.65 55011.03 88888.00 2011-06-25 18:34:28.750 176 12578.70 152.65 55011.00 88888.00 2011-06-25 18:34:28.875 176 12578.75 152.60 55010.97 88888.00 2011-06-25 18:34:29.000 176 12578.75 152.60 55010.97 88888.00 2011-06-25 18:34:29.125 176 12578.73 152.60 55011.00 88888.00 2011-06-25 18:34:29.250 176 12578.75 152.55 55011.03 88888.00 2011-06-25 18:34:29.375 176 12578.73 152.60 55011.00 88888.00 2011-06-25 18:34:29.500 176 12578.67 152.62 55011.00 88888.00 2011-06-25 18:34:29.625 176 12578.67 152.60 55011.00 88888.00 2011-06-25 18:34:29.750 176 12578.67 152.57 55011.03 88888.00 2011-06-25 18:34:29.875 176 12578.65 152.55 55011.03 88888.00 2011-06-25 18:34:30.000 176 12578.65 152.60 55011.00 88888.00 2011-06-25 18:34:30.125 176 12578.65 152.57 55011.00 88888.00 2011-06-25 18:34:30.250 176 12578.58 152.50 55011.00 88888.00 2011-06-25 18:34:30.375 176 12578.60 152.53 55011.00 88888.00 2011-06-25 18:34:30.500 176 12578.67 152.53 55011.03 88888.00 2011-06-25 18:34:30.625 176 12578.65 152.55 55010.97 88888.00 2011-06-25 18:34:30.750 176 12578.62 152.55 55011.00 88888.00 2011-06-25 18:34:30.875 176 12578.62 152.53 55011.03 88888.00 2011-06-25 18:34:31.000 176 12578.60 152.53 55011.00 88888.00 2011-06-25 18:34:31.125 176 12578.58 152.50 55011.05 88888.00 2011-06-25 18:34:31.250 176 12578.55 152.47 55011.07 88888.00 2011-06-25 18:34:31.375 176 12578.60 152.53 55011.10 88888.00 2011-06-25 18:34:31.500 176 12578.60 152.55 55011.10 88888.00 2011-06-25 18:34:31.625 176 12578.58 152.50 55011.07 88888.00 2011-06-25 18:34:31.750 176 12578.55 152.47 55011.05 88888.00 2011-06-25 18:34:31.875 176 12578.52 152.50 55011.03 88888.00 2011-06-25 18:34:32.000 176 12578.50 152.47 55011.03 88888.00 2011-06-25 18:34:32.125 176 12578.50 152.47 55011.00 88888.00 2011-06-25 18:34:32.250 176 12578.50 152.53 55011.03 88888.00 2011-06-25 18:34:32.375 176 12578.55 152.55 55011.05 88888.00 2011-06-25 18:34:32.500 176 12578.58 152.50 55011.03 88888.00 2011-06-25 18:34:32.625 176 12578.58 152.50 55011.07 88888.00 2011-06-25 18:34:32.750 176 12578.52 152.53 55011.07 88888.00 2011-06-25 18:34:32.875 176 12578.52 152.50 55011.03 88888.00 2011-06-25 18:34:33.000 176 12578.58 152.45 55011.00 88888.00 2011-06-25 18:34:33.125 176 12578.55 152.45 55011.03 88888.00 2011-06-25 18:34:33.250 176 12578.50 152.43 55011.05 88888.00 2011-06-25 18:34:33.375 176 12578.55 152.45 55011.05 88888.00 2011-06-25 18:34:33.500 176 12578.55 152.43 55011.05 88888.00 2011-06-25 18:34:33.625 176 12578.50 152.40 55011.05 88888.00 2011-06-25 18:34:33.750 176 12578.50 152.43 55011.12 88888.00 2011-06-25 18:34:33.875 176 12578.52 152.43 55011.10 88888.00 2011-06-25 18:34:34.000 176 12578.52 152.43 55011.07 88888.00 2011-06-25 18:34:34.125 176 12578.55 152.43 55011.07 88888.00 2011-06-25 18:34:34.250 176 12578.52 152.40 55011.07 88888.00 2011-06-25 18:34:34.375 176 12578.55 152.43 55011.05 88888.00 2011-06-25 18:34:34.500 176 12578.52 152.45 55011.05 88888.00 2011-06-25 18:34:34.625 176 12578.55 152.45 55011.07 88888.00 2011-06-25 18:34:34.750 176 12578.55 152.45 55011.05 88888.00 2011-06-25 18:34:34.875 176 12578.52 152.43 55011.05 88888.00 2011-06-25 18:34:35.000 176 12578.50 152.43 55011.07 88888.00 2011-06-25 18:34:35.125 176 12578.48 152.43 55011.07 88888.00 2011-06-25 18:34:35.250 176 12578.50 152.38 55011.05 88888.00 2011-06-25 18:34:35.375 176 12578.60 152.38 55011.05 88888.00 2011-06-25 18:34:35.500 176 12578.60 152.40 55011.05 88888.00 2011-06-25 18:34:35.625 176 12578.60 152.40 55011.07 88888.00 2011-06-25 18:34:35.750 176 12578.62 152.40 55011.07 88888.00 2011-06-25 18:34:35.875 176 12578.65 152.40 55011.07 88888.00 2011-06-25 18:34:36.000 176 12578.55 152.35 55011.00 88888.00 2011-06-25 18:34:36.125 176 12578.55 152.38 55011.05 88888.00 2011-06-25 18:34:36.250 176 12578.55 152.40 55011.10 88888.00 2011-06-25 18:34:36.375 176 12578.55 152.35 55011.05 88888.00 2011-06-25 18:34:36.500 176 12578.52 152.30 55011.00 88888.00 2011-06-25 18:34:36.625 176 12578.52 152.30 55011.00 88888.00 2011-06-25 18:34:36.750 176 12578.55 152.32 55011.00 88888.00 2011-06-25 18:34:36.875 176 12578.55 152.32 55011.03 88888.00 2011-06-25 18:34:37.000 176 12578.52 152.32 55011.03 88888.00 2011-06-25 18:34:37.125 176 12578.50 152.30 55011.00 88888.00 2011-06-25 18:34:37.250 176 12578.50 152.32 55011.03 88888.00 2011-06-25 18:34:37.375 176 12578.60 152.32 55011.03 88888.00 2011-06-25 18:34:37.500 176 12578.65 152.32 55011.03 88888.00 2011-06-25 18:34:37.625 176 12578.60 152.30 55011.05 88888.00 2011-06-25 18:34:37.750 176 12578.65 152.30 55011.05 88888.00 2011-06-25 18:34:37.875 176 12578.73 152.32 55011.03 88888.00 2011-06-25 18:34:38.000 176 12578.70 152.30 55011.00 88888.00 2011-06-25 18:34:38.125 176 12578.73 152.25 55011.00 88888.00 2011-06-25 18:34:38.250 176 12578.70 152.28 55011.00 88888.00 2011-06-25 18:34:38.375 176 12578.77 152.28 55011.00 88888.00 2011-06-25 18:34:38.500 176 12578.75 152.28 55011.03 88888.00 2011-06-25 18:34:38.625 176 12578.70 152.25 55011.03 88888.00 2011-06-25 18:34:38.750 176 12578.75 152.25 55011.03 88888.00 2011-06-25 18:34:38.875 176 12578.75 152.28 55011.03 88888.00 2011-06-25 18:34:39.000 176 12578.73 152.25 55011.03 88888.00 2011-06-25 18:34:39.125 176 12578.75 152.30 55011.03 88888.00 2011-06-25 18:34:39.250 176 12578.75 152.25 55011.03 88888.00 2011-06-25 18:34:39.375 176 12578.80 152.22 55011.05 88888.00 2011-06-25 18:34:39.500 176 12578.77 152.22 55011.05 88888.00 2011-06-25 18:34:39.625 176 12578.77 152.22 55011.05 88888.00 2011-06-25 18:34:39.750 176 12578.75 152.22 55011.03 88888.00 2011-06-25 18:34:39.875 176 12578.73 152.20 55011.05 88888.00 2011-06-25 18:34:40.000 176 12578.80 152.22 55011.05 88888.00 2011-06-25 18:34:40.125 176 12578.80 152.25 55011.05 88888.00 2011-06-25 18:34:40.250 176 12578.80 152.18 55011.03 88888.00 2011-06-25 18:34:40.375 176 12578.85 152.18 55011.03 88888.00 2011-06-25 18:34:40.500 176 12578.83 152.20 55011.03 88888.00 2011-06-25 18:34:40.625 176 12578.83 152.18 55011.00 88888.00 2011-06-25 18:34:40.750 176 12578.80 152.15 55010.97 88888.00 2011-06-25 18:34:40.875 176 12578.80 152.10 55011.00 88888.00 2011-06-25 18:34:41.000 176 12578.85 152.10 55011.00 88888.00 2011-06-25 18:34:41.125 176 12578.85 152.10 55011.05 88888.00 2011-06-25 18:34:41.250 176 12578.83 152.10 55011.00 88888.00 2011-06-25 18:34:41.375 176 12578.88 152.15 55010.97 88888.00 2011-06-25 18:34:41.500 176 12578.90 152.18 55010.97 88888.00 2011-06-25 18:34:41.625 176 12578.88 152.12 55011.00 88888.00 2011-06-25 18:34:41.750 176 12578.92 152.12 55011.03 88888.00 2011-06-25 18:34:41.875 176 12578.95 152.10 55011.00 88888.00 2011-06-25 18:34:42.000 176 12578.92 152.10 55011.00 88888.00 2011-06-25 18:34:42.125 176 12578.85 152.12 55011.03 88888.00 2011-06-25 18:34:42.250 176 12578.85 152.10 55011.03 88888.00 2011-06-25 18:34:42.375 176 12578.90 152.12 55011.03 88888.00 2011-06-25 18:34:42.500 176 12578.90 152.15 55011.05 88888.00 2011-06-25 18:34:42.625 176 12578.85 152.12 55011.00 88888.00 2011-06-25 18:34:42.750 176 12578.90 152.07 55010.97 88888.00 2011-06-25 18:34:42.875 176 12578.92 152.12 55010.97 88888.00 2011-06-25 18:34:43.000 176 12578.92 152.07 55010.97 88888.00 2011-06-25 18:34:43.125 176 12578.88 152.07 55011.00 88888.00 2011-06-25 18:34:43.250 176 12578.85 152.05 55011.03 88888.00 2011-06-25 18:34:43.375 176 12578.92 152.07 55011.03 88888.00 2011-06-25 18:34:43.500 176 12578.92 152.07 55011.05 88888.00 2011-06-25 18:34:43.625 176 12578.92 152.10 55011.05 88888.00 2011-06-25 18:34:43.750 176 12578.90 152.07 55011.03 88888.00 2011-06-25 18:34:43.875 176 12578.85 152.10 55011.03 88888.00 2011-06-25 18:34:44.000 176 12578.85 152.07 55011.03 88888.00 2011-06-25 18:34:44.125 176 12578.90 152.07 55011.05 88888.00 2011-06-25 18:34:44.250 176 12578.85 152.05 55011.03 88888.00 2011-06-25 18:34:44.375 176 12578.90 152.07 55011.00 88888.00 2011-06-25 18:34:44.500 176 12579.00 152.07 55010.97 88888.00 2011-06-25 18:34:44.625 176 12579.02 152.07 55010.97 88888.00 2011-06-25 18:34:44.750 176 12578.95 152.05 55010.97 88888.00 2011-06-25 18:34:44.875 176 12578.88 152.03 55010.97 88888.00 2011-06-25 18:34:45.000 176 12578.85 152.03 55010.95 88888.00 2011-06-25 18:34:45.125 176 12578.88 152.07 55010.95 88888.00 2011-06-25 18:34:45.250 176 12578.83 152.07 55010.97 88888.00 2011-06-25 18:34:45.375 176 12578.85 152.05 55010.95 88888.00 2011-06-25 18:34:45.500 176 12578.88 152.07 55010.95 88888.00 2011-06-25 18:34:45.625 176 12578.90 152.07 55010.97 88888.00 2011-06-25 18:34:45.750 176 12578.92 152.07 55010.97 88888.00 2011-06-25 18:34:45.875 176 12578.90 152.05 55011.00 88888.00 2011-06-25 18:34:46.000 176 12578.90 152.07 55011.00 88888.00 2011-06-25 18:34:46.125 176 12578.90 152.10 55010.97 88888.00 2011-06-25 18:34:46.250 176 12578.90 152.05 55010.97 88888.00 2011-06-25 18:34:46.375 176 12578.92 152.05 55010.97 88888.00 2011-06-25 18:34:46.500 176 12579.00 152.05 55011.00 88888.00 2011-06-25 18:34:46.625 176 12579.05 152.05 55011.00 88888.00 2011-06-25 18:34:46.750 176 12579.08 152.05 55010.95 88888.00 2011-06-25 18:34:46.875 176 12579.10 152.05 55010.97 88888.00 2011-06-25 18:34:47.000 176 12579.08 152.05 55010.97 88888.00 2011-06-25 18:34:47.125 176 12579.05 152.05 55010.95 88888.00 2011-06-25 18:34:47.250 176 12578.98 151.97 55010.95 88888.00 2011-06-25 18:34:47.375 176 12579.05 152.00 55010.93 88888.00 2011-06-25 18:34:47.500 176 12579.08 152.03 55010.93 88888.00 2011-06-25 18:34:47.625 176 12579.02 151.97 55010.93 88888.00 2011-06-25 18:34:47.750 176 12578.98 152.00 55010.95 88888.00 2011-06-25 18:34:47.875 176 12579.00 151.97 55010.97 88888.00 2011-06-25 18:34:48.000 176 12579.05 152.03 55010.97 88888.00 2011-06-25 18:34:48.125 176 12579.08 152.05 55010.97 88888.00 2011-06-25 18:34:48.250 176 12579.08 152.00 55010.97 88888.00 2011-06-25 18:34:48.375 176 12579.05 151.95 55010.90 88888.00 2011-06-25 18:34:48.500 176 12579.08 151.95 55010.90 88888.00 2011-06-25 18:34:48.625 176 12579.20 151.97 55010.90 88888.00 2011-06-25 18:34:48.750 176 12579.25 152.00 55010.95 88888.00 2011-06-25 18:34:48.875 176 12579.23 151.95 55010.93 88888.00 2011-06-25 18:34:49.000 176 12579.23 151.95 55010.93 88888.00 2011-06-25 18:34:49.125 176 12579.23 151.97 55010.95 88888.00 2011-06-25 18:34:49.250 176 12579.23 151.97 55010.95 88888.00 2011-06-25 18:34:49.375 176 12579.23 151.95 55010.95 88888.00 2011-06-25 18:34:49.500 176 12579.27 151.95 55010.93 88888.00 2011-06-25 18:34:49.625 176 12579.35 151.93 55010.90 88888.00 2011-06-25 18:34:49.750 176 12579.35 151.95 55010.93 88888.00 2011-06-25 18:34:49.875 176 12579.30 151.95 55010.95 88888.00 2011-06-25 18:34:50.000 176 12579.30 151.93 55010.93 88888.00 2011-06-25 18:34:50.125 176 12579.30 151.90 55010.95 88888.00 2011-06-25 18:34:50.250 176 12579.20 151.88 55010.95 88888.00 2011-06-25 18:34:50.375 176 12579.23 151.88 55010.97 88888.00 2011-06-25 18:34:50.500 176 12579.25 151.93 55010.95 88888.00 2011-06-25 18:34:50.625 176 12579.27 151.90 55010.93 88888.00 2011-06-25 18:34:50.750 176 12579.33 151.88 55010.90 88888.00 2011-06-25 18:34:50.875 176 12579.35 151.90 55010.93 88888.00 2011-06-25 18:34:51.000 176 12579.35 151.88 55010.88 88888.00 2011-06-25 18:34:51.125 176 12579.40 151.82 55010.90 88888.00 2011-06-25 18:34:51.250 176 12579.38 151.85 55010.93 88888.00 2011-06-25 18:34:51.375 176 12579.35 151.82 55010.93 88888.00 2011-06-25 18:34:51.500 176 12579.35 151.85 55010.90 88888.00 2011-06-25 18:34:51.625 176 12579.33 151.80 55010.88 88888.00 2011-06-25 18:34:51.750 176 12579.35 151.80 55010.90 88888.00 2011-06-25 18:34:51.875 176 12579.40 151.80 55010.88 88888.00 2011-06-25 18:34:52.000 176 12579.45 151.82 55010.90 88888.00 2011-06-25 18:34:52.125 176 12579.45 151.82 55010.90 88888.00 2011-06-25 18:34:52.250 176 12579.45 151.78 55010.90 88888.00 2011-06-25 18:34:52.375 176 12579.52 151.78 55010.90 88888.00 2011-06-25 18:34:52.500 176 12579.50 151.78 55010.88 88888.00 2011-06-25 18:34:52.625 176 12579.45 151.75 55010.88 88888.00 2011-06-25 18:34:52.750 176 12579.45 151.72 55010.88 88888.00 2011-06-25 18:34:52.875 176 12579.48 151.75 55010.90 88888.00 2011-06-25 18:34:53.000 176 12579.42 151.72 55010.88 88888.00 2011-06-25 18:34:53.125 176 12579.42 151.72 55010.88 88888.00 2011-06-25 18:34:53.250 176 12579.38 151.72 55010.88 88888.00 2011-06-25 18:34:53.375 176 12579.48 151.78 55010.90 88888.00 2011-06-25 18:34:53.500 176 12579.52 151.78 55010.90 88888.00 2011-06-25 18:34:53.625 176 12579.48 151.75 55010.88 88888.00 2011-06-25 18:34:53.750 176 12579.48 151.75 55010.88 88888.00 2011-06-25 18:34:53.875 176 12579.52 151.75 55010.88 88888.00 2011-06-25 18:34:54.000 176 12579.52 151.70 55010.88 88888.00 2011-06-25 18:34:54.125 176 12579.48 151.70 55010.88 88888.00 2011-06-25 18:34:54.250 176 12579.48 151.72 55010.90 88888.00 2011-06-25 18:34:54.375 176 12579.55 151.72 55010.90 88888.00 2011-06-25 18:34:54.500 176 12579.55 151.72 55010.90 88888.00 2011-06-25 18:34:54.625 176 12579.55 151.72 55010.90 88888.00 2011-06-25 18:34:54.750 176 12579.42 151.70 55010.90 88888.00 2011-06-25 18:34:54.875 176 12579.42 151.70 55010.90 88888.00 2011-06-25 18:34:55.000 176 12579.50 151.70 55010.85 88888.00 2011-06-25 18:34:55.125 176 12579.45 151.65 55010.85 88888.00 2011-06-25 18:34:55.250 176 12579.40 151.68 55010.90 88888.00 2011-06-25 18:34:55.375 176 12579.50 151.72 55010.93 88888.00 2011-06-25 18:34:55.500 176 12579.52 151.75 55010.93 88888.00 2011-06-25 18:34:55.625 176 12579.52 151.72 55010.90 88888.00 2011-06-25 18:34:55.750 176 12579.48 151.68 55010.88 88888.00 2011-06-25 18:34:55.875 176 12579.42 151.68 55010.88 88888.00 2011-06-25 18:34:56.000 176 12579.40 151.72 55010.90 88888.00 2011-06-25 18:34:56.125 176 12579.45 151.70 55010.90 88888.00 2011-06-25 18:34:56.250 176 12579.48 151.72 55010.93 88888.00 2011-06-25 18:34:56.375 176 12579.50 151.72 55010.93 88888.00 2011-06-25 18:34:56.500 176 12579.48 151.70 55010.88 88888.00 2011-06-25 18:34:56.625 176 12579.45 151.70 55010.90 88888.00 2011-06-25 18:34:56.750 176 12579.42 151.72 55010.90 88888.00 2011-06-25 18:34:56.875 176 12579.45 151.75 55010.90 88888.00 2011-06-25 18:34:57.000 176 12579.40 151.78 55010.93 88888.00 2011-06-25 18:34:57.125 176 12579.38 151.75 55010.90 88888.00 2011-06-25 18:34:57.250 176 12579.33 151.70 55010.88 88888.00 2011-06-25 18:34:57.375 176 12579.33 151.72 55010.85 88888.00 2011-06-25 18:34:57.500 176 12579.33 151.72 55010.88 88888.00 2011-06-25 18:34:57.625 176 12579.38 151.78 55010.88 88888.00 2011-06-25 18:34:57.750 176 12579.33 151.75 55010.90 88888.00 2011-06-25 18:34:57.875 176 12579.30 151.72 55010.90 88888.00 2011-06-25 18:34:58.000 176 12579.33 151.75 55010.93 88888.00 2011-06-25 18:34:58.125 176 12579.33 151.78 55010.93 88888.00 2011-06-25 18:34:58.250 176 12579.38 151.78 55010.93 88888.00 2011-06-25 18:34:58.375 176 12579.40 151.80 55010.90 88888.00 2011-06-25 18:34:58.500 176 12579.35 151.80 55010.90 88888.00 2011-06-25 18:34:58.625 176 12579.33 151.78 55010.90 88888.00 2011-06-25 18:34:58.750 176 12579.35 151.78 55010.90 88888.00 2011-06-25 18:34:58.875 176 12579.35 151.80 55010.95 88888.00 2011-06-25 18:34:59.000 176 12579.33 151.80 55010.93 88888.00 2011-06-25 18:34:59.125 176 12579.27 151.82 55010.93 88888.00 2011-06-25 18:34:59.250 176 12579.27 151.85 55010.93 88888.00 2011-06-25 18:34:59.375 176 12579.30 151.85 55010.95 88888.00 2011-06-25 18:34:59.500 176 12579.27 151.80 55010.90 88888.00 2011-06-25 18:34:59.625 176 12579.23 151.80 55010.93 88888.00 2011-06-25 18:34:59.750 176 12579.27 151.85 55010.93 88888.00 2011-06-25 18:34:59.875 176 12579.27 151.85 55010.95 88888.00 2011-06-25 18:35:00.000 176 12579.23 151.85 55010.93 88888.00 2011-06-25 18:35:00.125 176 12579.20 151.85 55010.93 88888.00 2011-06-25 18:35:00.250 176 12579.15 151.85 55010.95 88888.00 2011-06-25 18:35:00.375 176 12579.17 151.85 55010.95 88888.00 2011-06-25 18:35:00.500 176 12579.15 151.90 55010.95 88888.00 2011-06-25 18:35:00.625 176 12579.17 151.95 55010.95 88888.00 2011-06-25 18:35:00.750 176 12579.23 151.90 55010.97 88888.00 2011-06-25 18:35:00.875 176 12579.25 151.90 55010.95 88888.00 2011-06-25 18:35:01.000 176 12579.25 151.90 55010.95 88888.00 2011-06-25 18:35:01.125 176 12579.25 151.90 55010.97 88888.00 2011-06-25 18:35:01.250 176 12579.20 151.88 55010.97 88888.00 2011-06-25 18:35:01.375 176 12579.17 151.93 55010.95 88888.00 2011-06-25 18:35:01.500 176 12579.10 151.93 55010.93 88888.00 2011-06-25 18:35:01.625 176 12579.12 151.95 55010.95 88888.00 2011-06-25 18:35:01.750 176 12579.08 151.95 55010.95 88888.00 2011-06-25 18:35:01.875 176 12579.05 151.97 55010.97 88888.00 2011-06-25 18:35:02.000 176 12579.08 151.97 55010.95 88888.00 2011-06-25 18:35:02.125 176 12579.10 151.95 55010.97 88888.00 2011-06-25 18:35:02.250 176 12579.08 151.97 55010.95 88888.00 2011-06-25 18:35:02.375 176 12579.02 151.95 55010.95 88888.00 2011-06-25 18:35:02.500 176 12579.02 151.95 55010.97 88888.00 2011-06-25 18:35:02.625 176 12578.98 151.97 55010.95 88888.00 2011-06-25 18:35:02.750 176 12578.92 151.97 55010.95 88888.00 2011-06-25 18:35:02.875 176 12578.98 151.97 55010.95 88888.00 2011-06-25 18:35:03.000 176 12578.98 151.97 55010.93 88888.00 2011-06-25 18:35:03.125 176 12578.90 151.97 55010.97 88888.00 2011-06-25 18:35:03.250 176 12578.85 152.00 55011.00 88888.00 2011-06-25 18:35:03.375 176 12578.88 152.00 55010.97 88888.00 2011-06-25 18:35:03.500 176 12578.85 152.03 55010.97 88888.00 2011-06-25 18:35:03.625 176 12578.85 152.05 55011.00 88888.00 2011-06-25 18:35:03.750 176 12578.80 152.03 55011.00 88888.00 2011-06-25 18:35:03.875 176 12578.73 152.03 55011.00 88888.00 2011-06-25 18:35:04.000 176 12578.77 152.03 55011.00 88888.00 2011-06-25 18:35:04.125 176 12578.80 152.05 55011.03 88888.00 2011-06-25 18:35:04.250 176 12578.80 152.03 55011.03 88888.00 2011-06-25 18:35:04.375 176 12578.77 152.05 55011.03 88888.00 2011-06-25 18:35:04.500 176 12578.70 152.07 55011.00 88888.00 2011-06-25 18:35:04.625 176 12578.65 152.05 55011.00 88888.00 2011-06-25 18:35:04.750 176 12578.67 152.05 55011.00 88888.00 2011-06-25 18:35:04.875 176 12578.62 152.10 55010.97 88888.00 2011-06-25 18:35:05.000 176 12578.58 152.12 55011.00 88888.00 2011-06-25 18:35:05.125 176 12578.55 152.12 55011.03 88888.00 2011-06-25 18:35:05.250 176 12578.58 152.12 55011.03 88888.00 2011-06-25 18:35:05.375 176 12578.60 152.15 55011.00 88888.00 2011-06-25 18:35:05.500 176 12578.55 152.10 55010.97 88888.00 2011-06-25 18:35:05.625 176 12578.50 152.12 55010.97 88888.00 2011-06-25 18:35:05.750 176 12578.50 152.15 55011.03 88888.00 2011-06-25 18:35:05.875 176 12578.55 152.18 55011.05 88888.00 2011-06-25 18:35:06.000 176 12578.55 152.20 55011.03 88888.00 2011-06-25 18:35:06.125 176 12578.48 152.18 55011.03 88888.00 2011-06-25 18:35:06.250 176 12578.40 152.20 55011.03 88888.00 2011-06-25 18:35:06.375 176 12578.38 152.20 55011.03 88888.00 2011-06-25 18:35:06.500 176 12578.42 152.20 55011.03 88888.00 2011-06-25 18:35:06.625 176 12578.45 152.20 55011.03 88888.00 2011-06-25 18:35:06.750 176 12578.38 152.20 55011.03 88888.00 2011-06-25 18:35:06.875 176 12578.35 152.20 55011.03 88888.00 2011-06-25 18:35:07.000 176 12578.35 152.25 55011.03 88888.00 2011-06-25 18:35:07.125 176 12578.33 152.28 55011.05 88888.00 2011-06-25 18:35:07.250 176 12578.27 152.25 55011.07 88888.00 2011-06-25 18:35:07.375 176 12578.30 152.28 55011.05 88888.00 2011-06-25 18:35:07.500 176 12578.33 152.30 55011.05 88888.00 2011-06-25 18:35:07.625 176 12578.33 152.32 55011.07 88888.00 2011-06-25 18:35:07.750 176 12578.23 152.35 55011.10 88888.00 2011-06-25 18:35:07.875 176 12578.17 152.32 55011.12 88888.00 2011-06-25 18:35:08.000 176 12578.23 152.38 55011.10 88888.00 2011-06-25 18:35:08.125 176 12578.25 152.38 55011.10 88888.00 2011-06-25 18:35:08.250 176 12578.17 152.35 55011.12 88888.00 2011-06-25 18:35:08.375 176 12578.12 152.35 55011.10 88888.00 2011-06-25 18:35:08.500 176 12578.15 152.35 55011.15 88888.00 2011-06-25 18:35:08.625 176 12578.25 152.38 55011.10 88888.00 2011-06-25 18:35:08.750 176 12578.23 152.40 55011.07 88888.00 2011-06-25 18:35:08.875 176 12578.08 152.40 55011.10 88888.00 2011-06-25 18:35:09.000 176 12578.10 152.43 55011.12 88888.00 2011-06-25 18:35:09.125 176 12578.12 152.45 55011.15 88888.00 2011-06-25 18:35:09.250 176 12578.08 152.45 55011.15 88888.00 2011-06-25 18:35:09.375 176 12578.02 152.45 55011.12 88888.00 2011-06-25 18:35:09.500 176 12578.05 152.43 55011.12 88888.00 2011-06-25 18:35:09.625 176 12578.05 152.47 55011.12 88888.00 2011-06-25 18:35:09.750 176 12578.00 152.45 55011.12 88888.00 2011-06-25 18:35:09.875 176 12577.92 152.43 55011.12 88888.00 2011-06-25 18:35:10.000 176 12577.90 152.40 55011.12 88888.00 2011-06-25 18:35:10.125 176 12577.92 152.40 55011.15 88888.00 2011-06-25 18:35:10.250 176 12577.85 152.43 55011.15 88888.00 2011-06-25 18:35:10.375 176 12577.85 152.45 55011.15 88888.00 2011-06-25 18:35:10.500 176 12577.85 152.50 55011.15 88888.00 2011-06-25 18:35:10.625 176 12577.85 152.50 55011.15 88888.00 2011-06-25 18:35:10.750 176 12577.88 152.53 55011.18 88888.00 2011-06-25 18:35:10.875 176 12577.90 152.55 55011.15 88888.00 2011-06-25 18:35:11.000 176 12577.90 152.57 55011.18 88888.00 2011-06-25 18:35:11.125 176 12577.90 152.57 55011.15 88888.00 2011-06-25 18:35:11.250 176 12577.88 152.55 55011.18 88888.00 2011-06-25 18:35:11.375 176 12577.88 152.60 55011.18 88888.00 2011-06-25 18:35:11.500 176 12577.85 152.60 55011.15 88888.00 2011-06-25 18:35:11.625 176 12577.80 152.62 55011.15 88888.00 2011-06-25 18:35:11.750 176 12577.77 152.65 55011.18 88888.00 2011-06-25 18:35:11.875 176 12577.73 152.62 55011.18 88888.00 2011-06-25 18:35:12.000 176 12577.73 152.60 55011.15 88888.00 2011-06-25 18:35:12.125 176 12577.73 152.62 55011.18 88888.00 2011-06-25 18:35:12.250 176 12577.70 152.65 55011.18 88888.00 2011-06-25 18:35:12.375 176 12577.75 152.65 55011.18 88888.00 2011-06-25 18:35:12.500 176 12577.75 152.62 55011.18 88888.00 2011-06-25 18:35:12.625 176 12577.73 152.65 55011.18 88888.00 2011-06-25 18:35:12.750 176 12577.67 152.70 55011.20 88888.00 2011-06-25 18:35:12.875 176 12577.70 152.75 55011.20 88888.00 2011-06-25 18:35:13.000 176 12577.70 152.75 55011.18 88888.00 2011-06-25 18:35:13.125 176 12577.62 152.75 55011.15 88888.00 2011-06-25 18:35:13.250 176 12577.55 152.75 55011.20 88888.00 2011-06-25 18:35:13.375 176 12577.62 152.75 55011.20 88888.00 2011-06-25 18:35:13.500 176 12577.67 152.75 55011.18 88888.00 2011-06-25 18:35:13.625 176 12577.65 152.72 55011.15 88888.00 2011-06-25 18:35:13.750 176 12577.65 152.70 55011.15 88888.00 2011-06-25 18:35:13.875 176 12577.65 152.72 55011.18 88888.00 2011-06-25 18:35:14.000 176 12577.65 152.75 55011.18 88888.00 2011-06-25 18:35:14.125 176 12577.67 152.75 55011.20 88888.00 2011-06-25 18:35:14.250 176 12577.67 152.75 55011.18 88888.00 2011-06-25 18:35:14.375 176 12577.67 152.78 55011.18 88888.00 2011-06-25 18:35:14.500 176 12577.67 152.82 55011.18 88888.00 2011-06-25 18:35:14.625 176 12577.67 152.82 55011.20 88888.00 2011-06-25 18:35:14.750 176 12577.65 152.82 55011.18 88888.00 2011-06-25 18:35:14.875 176 12577.62 152.80 55011.15 88888.00 2011-06-25 18:35:15.000 176 12577.67 152.80 55011.18 88888.00 2011-06-25 18:35:15.125 176 12577.70 152.82 55011.20 88888.00 2011-06-25 18:35:15.250 176 12577.67 152.82 55011.20 88888.00 2011-06-25 18:35:15.375 176 12577.62 152.82 55011.18 88888.00 2011-06-25 18:35:15.500 176 12577.65 152.80 55011.18 88888.00 2011-06-25 18:35:15.625 176 12577.65 152.80 55011.15 88888.00 2011-06-25 18:35:15.750 176 12577.65 152.80 55011.18 88888.00 2011-06-25 18:35:15.875 176 12577.65 152.82 55011.18 88888.00 2011-06-25 18:35:16.000 176 12577.70 152.88 55011.20 88888.00 2011-06-25 18:35:16.125 176 12577.75 152.90 55011.20 88888.00 2011-06-25 18:35:16.250 176 12577.75 152.88 55011.20 88888.00 2011-06-25 18:35:16.375 176 12577.75 152.88 55011.18 88888.00 2011-06-25 18:35:16.500 176 12577.75 152.85 55011.15 88888.00 2011-06-25 18:35:16.625 176 12577.75 152.88 55011.15 88888.00 2011-06-25 18:35:16.750 176 12577.77 152.88 55011.18 88888.00 2011-06-25 18:35:16.875 176 12577.80 152.90 55011.18 88888.00 2011-06-25 18:35:17.000 176 12577.80 152.88 55011.18 88888.00 2011-06-25 18:35:17.125 176 12577.77 152.90 55011.18 88888.00 2011-06-25 18:35:17.250 176 12577.73 152.80 55011.15 88888.00 2011-06-25 18:35:17.375 176 12577.75 152.78 55011.12 88888.00 2011-06-25 18:35:17.500 176 12577.77 152.80 55011.15 88888.00 2011-06-25 18:35:17.625 176 12577.75 152.85 55011.18 88888.00 2011-06-25 18:35:17.750 176 12577.75 152.85 55011.15 88888.00 2011-06-25 18:35:17.875 176 12577.75 152.82 55011.18 88888.00 2011-06-25 18:35:18.000 176 12577.75 152.85 55011.15 88888.00 2011-06-25 18:35:18.125 176 12577.75 152.85 55011.18 88888.00 2011-06-25 18:35:18.250 176 12577.73 152.82 55011.15 88888.00 2011-06-25 18:35:18.375 176 12577.83 152.85 55011.15 88888.00 2011-06-25 18:35:18.500 176 12577.92 152.82 55011.15 88888.00 2011-06-25 18:35:18.625 176 12577.92 152.80 55011.15 88888.00 2011-06-25 18:35:18.750 176 12577.92 152.80 55011.10 88888.00 2011-06-25 18:35:18.875 176 12577.95 152.78 55011.12 88888.00 2011-06-25 18:35:19.000 176 12577.92 152.78 55011.10 88888.00 2011-06-25 18:35:19.125 176 12577.92 152.78 55011.12 88888.00 2011-06-25 18:35:19.250 176 12578.00 152.78 55011.12 88888.00 2011-06-25 18:35:19.375 176 12578.05 152.80 55011.15 88888.00 2011-06-25 18:35:19.500 176 12578.08 152.78 55011.15 88888.00 2011-06-25 18:35:19.625 176 12578.02 152.75 55011.12 88888.00 2011-06-25 18:35:19.750 176 12578.00 152.72 55011.07 88888.00 2011-06-25 18:35:19.875 176 12578.05 152.75 55011.10 88888.00 2011-06-25 18:35:20.000 176 12578.15 152.72 55011.07 88888.00 2011-06-25 18:35:20.125 176 12578.17 152.70 55011.10 88888.00 2011-06-25 18:35:20.250 176 12578.12 152.65 55011.07 88888.00 2011-06-25 18:35:20.375 176 12578.12 152.65 55011.07 88888.00 2011-06-25 18:35:20.500 176 12578.10 152.60 55011.05 88888.00 2011-06-25 18:35:20.625 176 12578.15 152.60 55011.07 88888.00 2011-06-25 18:35:20.750 176 12578.17 152.60 55011.10 88888.00 2011-06-25 18:35:20.875 176 12578.12 152.60 55011.10 88888.00 2011-06-25 18:35:21.000 176 12578.12 152.55 55011.07 88888.00 2011-06-25 18:35:21.125 176 12578.17 152.57 55011.10 88888.00 2011-06-25 18:35:21.250 176 12578.15 152.53 55011.12 88888.00 2011-06-25 18:35:21.375 176 12578.20 152.47 55011.10 88888.00 2011-06-25 18:35:21.500 176 12578.25 152.47 55011.07 88888.00 2011-06-25 18:35:21.625 176 12578.25 152.47 55011.07 88888.00 2011-06-25 18:35:21.750 176 12578.25 152.45 55011.10 88888.00 2011-06-25 18:35:21.875 176 12578.27 152.43 55011.07 88888.00 2011-06-25 18:35:22.000 176 12578.27 152.38 55011.05 88888.00 2011-06-25 18:35:22.125 176 12578.27 152.38 55011.05 88888.00 2011-06-25 18:35:22.250 176 12578.25 152.35 55011.07 88888.00 2011-06-25 18:35:22.375 176 12578.30 152.35 55011.05 88888.00 2011-06-25 18:35:22.500 176 12578.38 152.30 55011.05 88888.00 2011-06-25 18:35:22.625 176 12578.40 152.25 55011.03 88888.00 2011-06-25 18:35:22.750 176 12578.38 152.22 55011.03 88888.00 2011-06-25 18:35:22.875 176 12578.33 152.22 55011.03 88888.00 2011-06-25 18:35:23.000 176 12578.27 152.18 55011.03 88888.00 2011-06-25 18:35:23.125 176 12578.33 152.15 55011.05 88888.00 2011-06-25 18:35:23.250 176 12578.38 152.12 55011.07 88888.00 2011-06-25 18:35:23.375 176 12578.40 152.12 55011.05 88888.00 2011-06-25 18:35:23.500 176 12578.38 152.15 55011.03 88888.00 2011-06-25 18:35:23.625 176 12578.35 152.10 55011.03 88888.00 2011-06-25 18:35:23.750 176 12578.35 152.05 55011.05 88888.00 2011-06-25 18:35:23.875 176 12578.38 152.03 55011.03 88888.00 2011-06-25 18:35:24.000 176 12578.40 151.97 55011.03 88888.00 2011-06-25 18:35:24.125 176 12578.45 151.97 55011.03 88888.00 2011-06-25 18:35:24.250 176 12578.50 151.95 55011.03 88888.00 2011-06-25 18:35:24.375 176 12578.50 151.95 55011.03 88888.00 2011-06-25 18:35:24.500 176 12578.50 151.93 55011.00 88888.00 2011-06-25 18:35:24.625 176 12578.50 151.85 55011.03 88888.00 2011-06-25 18:35:24.750 176 12578.55 151.82 55011.03 88888.00 2011-06-25 18:35:24.875 176 12578.55 151.82 55011.03 88888.00 2011-06-25 18:35:25.000 176 12578.55 151.85 55011.05 88888.00 2011-06-25 18:35:25.125 176 12578.55 151.80 55011.05 88888.00 2011-06-25 18:35:25.250 176 12578.55 151.68 55011.00 88888.00 2011-06-25 18:35:25.375 176 12578.60 151.70 55011.03 88888.00 2011-06-25 18:35:25.500 176 12578.58 151.70 55011.00 88888.00 2011-06-25 18:35:25.625 176 12578.55 151.68 55011.00 88888.00 2011-06-25 18:35:25.750 176 12578.60 151.65 55010.97 88888.00 2011-06-25 18:35:25.875 176 12578.62 151.60 55010.95 88888.00 2011-06-25 18:35:26.000 176 12578.67 151.55 55010.97 88888.00 2011-06-25 18:35:26.125 176 12578.65 151.47 55010.97 88888.00 2011-06-25 18:35:26.250 176 12578.62 151.47 55011.00 88888.00 2011-06-25 18:35:26.375 176 12578.70 151.47 55011.03 88888.00 2011-06-25 18:35:26.500 176 12578.67 151.50 55011.05 88888.00 2011-06-25 18:35:26.625 176 12578.73 151.47 55011.00 88888.00 2011-06-25 18:35:26.750 176 12578.73 151.43 55011.00 88888.00 2011-06-25 18:35:26.875 176 12578.75 151.35 55011.00 88888.00 2011-06-25 18:35:27.000 176 12578.75 151.38 55011.00 88888.00 2011-06-25 18:35:27.125 176 12578.67 151.32 55011.00 88888.00 2011-06-25 18:35:27.250 176 12578.73 151.25 55011.00 88888.00 2011-06-25 18:35:27.375 176 12578.83 151.22 55011.00 88888.00 2011-06-25 18:35:27.500 176 12578.77 151.22 55010.97 88888.00 2011-06-25 18:35:27.625 176 12578.80 151.20 55011.00 88888.00 2011-06-25 18:35:27.750 176 12578.88 151.20 55011.00 88888.00 2011-06-25 18:35:27.875 176 12578.90 151.18 55010.97 88888.00 2011-06-25 18:35:28.000 176 12578.92 151.18 55010.95 88888.00 2011-06-25 18:35:28.125 176 12578.95 151.15 55010.97 88888.00 2011-06-25 18:35:28.250 176 12578.88 151.05 55010.95 88888.00 2011-06-25 18:35:28.375 176 12578.90 151.00 55010.95 88888.00 2011-06-25 18:35:28.500 176 12578.95 151.00 55010.95 88888.00 2011-06-25 18:35:28.625 176 12579.02 151.03 55011.00 88888.00 2011-06-25 18:35:28.750 176 12579.02 151.00 55011.00 88888.00 2011-06-25 18:35:28.875 176 12578.98 150.90 55010.95 88888.00 2011-06-25 18:35:29.000 176 12578.98 150.90 55010.95 88888.00 2011-06-25 18:35:29.125 176 12579.02 150.88 55010.95 88888.00 2011-06-25 18:35:29.250 176 12579.02 150.88 55010.97 88888.00 2011-06-25 18:35:29.375 176 12579.08 150.82 55010.97 88888.00 2011-06-25 18:35:29.500 176 12579.05 150.80 55010.93 88888.00 2011-06-25 18:35:29.625 176 12579.10 150.78 55010.95 88888.00 2011-06-25 18:35:29.750 176 12579.15 150.78 55010.95 88888.00 2011-06-25 18:35:29.875 176 12579.20 150.72 55010.95 88888.00 2011-06-25 18:35:30.000 176 12579.20 150.72 55010.95 88888.00 2011-06-25 18:35:30.125 176 12579.17 150.68 55010.95 88888.00 2011-06-25 18:35:30.250 176 12579.15 150.62 55010.95 88888.00 2011-06-25 18:35:30.375 176 12579.20 150.60 55010.95 88888.00 2011-06-25 18:35:30.500 176 12579.23 150.55 55010.93 88888.00 2011-06-25 18:35:30.625 176 12579.27 150.55 55010.93 88888.00 2011-06-25 18:35:30.750 176 12579.27 150.55 55010.93 88888.00 2011-06-25 18:35:30.875 176 12579.30 150.55 55010.95 88888.00 2011-06-25 18:35:31.000 176 12579.35 150.50 55010.90 88888.00 2011-06-25 18:35:31.125 176 12579.35 150.47 55010.90 88888.00 2011-06-25 18:35:31.250 176 12579.30 150.45 55010.90 88888.00 2011-06-25 18:35:31.375 176 12579.38 150.45 55010.88 88888.00 2011-06-25 18:35:31.500 176 12579.45 150.43 55010.85 88888.00 2011-06-25 18:35:31.625 176 12579.52 150.43 55010.88 88888.00 2011-06-25 18:35:31.750 176 12579.50 150.38 55010.85 88888.00 2011-06-25 18:35:31.875 176 12579.55 150.32 55010.88 88888.00 2011-06-25 18:35:32.000 176 12579.58 150.30 55010.85 88888.00 2011-06-25 18:35:32.125 176 12579.58 150.30 55010.85 88888.00 2011-06-25 18:35:32.250 176 12579.60 150.22 55010.82 88888.00 2011-06-25 18:35:32.375 176 12579.65 150.22 55010.80 88888.00 2011-06-25 18:35:32.500 176 12579.65 150.18 55010.82 88888.00 2011-06-25 18:35:32.625 176 12579.67 150.15 55010.82 88888.00 2011-06-25 18:35:32.750 176 12579.70 150.12 55010.82 88888.00 2011-06-25 18:35:32.875 176 12579.73 150.10 55010.82 88888.00 2011-06-25 18:35:33.000 176 12579.73 150.10 55010.80 88888.00 2011-06-25 18:35:33.125 176 12579.73 150.07 55010.80 88888.00 2011-06-25 18:35:33.250 176 12579.73 150.03 55010.82 88888.00 2011-06-25 18:35:33.375 176 12579.83 150.00 55010.82 88888.00 2011-06-25 18:35:33.500 176 12579.85 149.97 55010.75 88888.00 2011-06-25 18:35:33.625 176 12579.90 150.00 55010.80 88888.00 2011-06-25 18:35:33.750 176 12579.88 149.95 55010.82 88888.00 2011-06-25 18:35:33.875 176 12579.88 149.93 55010.80 88888.00 2011-06-25 18:35:34.000 176 12579.98 149.90 55010.78 88888.00 2011-06-25 18:35:34.125 176 12580.02 149.88 55010.80 88888.00 2011-06-25 18:35:34.250 176 12580.08 149.80 55010.78 88888.00 2011-06-25 18:35:34.375 176 12580.15 149.78 55010.78 88888.00 2011-06-25 18:35:34.500 176 12580.15 149.75 55010.72 88888.00 2011-06-25 18:35:34.625 176 12580.12 149.72 55010.70 88888.00 2011-06-25 18:35:34.750 176 12580.12 149.75 55010.75 88888.00 2011-06-25 18:35:34.875 176 12580.15 149.75 55010.75 88888.00 2011-06-25 18:35:35.000 176 12580.17 149.68 55010.72 88888.00 2011-06-25 18:35:35.125 176 12580.15 149.60 55010.72 88888.00 2011-06-25 18:35:35.250 176 12580.17 149.60 55010.72 88888.00 2011-06-25 18:35:35.375 176 12580.25 149.60 55010.75 88888.00 2011-06-25 18:35:35.500 176 12580.20 149.55 55010.70 88888.00 2011-06-25 18:35:35.625 176 12580.25 149.55 55010.70 88888.00 2011-06-25 18:35:35.750 176 12580.30 149.55 55010.70 88888.00 2011-06-25 18:35:35.875 176 12580.38 149.50 55010.70 88888.00 2011-06-25 18:35:36.000 176 12580.35 149.50 55010.70 88888.00 2011-06-25 18:35:36.125 176 12580.38 149.50 55010.70 88888.00 2011-06-25 18:35:36.250 176 12580.42 149.50 55010.72 88888.00 2011-06-25 18:35:36.375 176 12580.42 149.50 55010.72 88888.00 2011-06-25 18:35:36.500 176 12580.48 149.47 55010.72 88888.00 2011-06-25 18:35:36.625 176 12580.55 149.40 55010.68 88888.00 2011-06-25 18:35:36.750 176 12580.58 149.35 55010.62 88888.00 2011-06-25 18:35:36.875 176 12580.55 149.35 55010.68 88888.00 2011-06-25 18:35:37.000 176 12580.55 149.32 55010.68 88888.00 2011-06-25 18:35:37.125 176 12580.60 149.30 55010.65 88888.00 2011-06-25 18:35:37.250 176 12580.62 149.22 55010.60 88888.00 2011-06-25 18:35:37.375 176 12580.70 149.22 55010.62 88888.00 2011-06-25 18:35:37.500 176 12580.75 149.22 55010.62 88888.00 2011-06-25 18:35:37.625 176 12580.75 149.18 55010.60 88888.00 2011-06-25 18:35:37.750 176 12580.70 149.12 55010.60 88888.00 2011-06-25 18:35:37.875 176 12580.75 149.10 55010.60 88888.00 2011-06-25 18:35:38.000 176 12580.83 149.12 55010.60 88888.00 2011-06-25 18:35:38.125 176 12580.85 149.10 55010.60 88888.00 2011-06-25 18:35:38.250 176 12580.83 149.07 55010.62 88888.00 2011-06-25 18:35:38.375 176 12580.90 149.07 55010.62 88888.00 2011-06-25 18:35:38.500 176 12580.90 149.03 55010.57 88888.00 2011-06-25 18:35:38.625 176 12580.90 149.00 55010.60 88888.00 2011-06-25 18:35:38.750 176 12580.95 148.97 55010.60 88888.00 2011-06-25 18:35:38.875 176 12580.90 148.97 55010.57 88888.00 2011-06-25 18:35:39.000 176 12580.92 148.97 55010.60 88888.00 2011-06-25 18:35:39.125 176 12581.02 148.95 55010.60 88888.00 2011-06-25 18:35:39.250 176 12581.02 148.90 55010.55 88888.00 2011-06-25 18:35:39.375 176 12581.05 148.88 55010.53 88888.00 2011-06-25 18:35:39.500 176 12581.15 148.82 55010.55 88888.00 2011-06-25 18:35:39.625 176 12581.23 148.82 55010.55 88888.00 2011-06-25 18:35:39.750 176 12581.20 148.80 55010.53 88888.00 2011-06-25 18:35:39.875 176 12581.17 148.80 55010.55 88888.00 2011-06-25 18:35:40.000 176 12581.17 148.78 55010.53 88888.00 2011-06-25 18:35:40.125 176 12581.23 148.72 55010.53 88888.00 2011-06-25 18:35:40.250 176 12581.30 148.72 55010.55 88888.00 2011-06-25 18:35:40.375 176 12581.38 148.70 55010.55 88888.00 2011-06-25 18:35:40.500 176 12581.38 148.68 55010.53 88888.00 2011-06-25 18:35:40.625 176 12581.33 148.65 55010.55 88888.00 2011-06-25 18:35:40.750 176 12581.30 148.65 55010.55 88888.00 2011-06-25 18:35:40.875 176 12581.38 148.68 55010.55 88888.00 2011-06-25 18:35:41.000 176 12581.45 148.65 55010.50 88888.00 2011-06-25 18:35:41.125 176 12581.45 148.62 55010.53 88888.00 2011-06-25 18:35:41.250 176 12581.48 148.60 55010.53 88888.00 2011-06-25 18:35:41.375 176 12581.50 148.57 55010.55 88888.00 2011-06-25 18:35:41.500 176 12581.45 148.55 55010.55 88888.00 2011-06-25 18:35:41.625 176 12581.50 148.55 55010.55 88888.00 2011-06-25 18:35:41.750 176 12581.48 148.55 55010.55 88888.00 2011-06-25 18:35:41.875 176 12581.50 148.50 55010.55 88888.00 2011-06-25 18:35:42.000 176 12581.50 148.47 55010.50 88888.00 2011-06-25 18:35:42.125 176 12581.55 148.47 55010.53 88888.00 2011-06-25 18:35:42.250 176 12581.58 148.45 55010.55 88888.00 2011-06-25 18:35:42.375 176 12581.60 148.43 55010.50 88888.00 2011-06-25 18:35:42.500 176 12581.60 148.40 55010.50 88888.00 2011-06-25 18:35:42.625 176 12581.67 148.38 55010.50 88888.00 2011-06-25 18:35:42.750 176 12581.77 148.40 55010.50 88888.00 2011-06-25 18:35:42.875 176 12581.77 148.38 55010.47 88888.00 2011-06-25 18:35:43.000 176 12581.70 148.35 55010.50 88888.00 2011-06-25 18:35:43.125 176 12581.70 148.32 55010.53 88888.00 2011-06-25 18:35:43.250 176 12581.70 148.30 55010.50 88888.00 2011-06-25 18:35:43.375 176 12581.75 148.30 55010.47 88888.00 2011-06-25 18:35:43.500 176 12581.77 148.28 55010.47 88888.00 2011-06-25 18:35:43.625 176 12581.75 148.22 55010.47 88888.00 2011-06-25 18:35:43.750 176 12581.77 148.25 55010.47 88888.00 2011-06-25 18:35:43.875 176 12581.85 148.28 55010.53 88888.00 2011-06-25 18:35:44.000 176 12581.88 148.28 55010.47 88888.00 2011-06-25 18:35:44.125 176 12581.83 148.22 55010.47 88888.00 2011-06-25 18:35:44.250 176 12581.77 148.20 55010.45 88888.00 2011-06-25 18:35:44.375 176 12581.80 148.18 55010.45 88888.00 2011-06-25 18:35:44.500 176 12581.85 148.18 55010.47 88888.00 2011-06-25 18:35:44.625 176 12581.92 148.18 55010.47 88888.00 2011-06-25 18:35:44.750 176 12581.92 148.18 55010.47 88888.00 2011-06-25 18:35:44.875 176 12581.95 148.15 55010.50 88888.00 2011-06-25 18:35:45.000 176 12581.95 148.12 55010.45 88888.00 2011-06-25 18:35:45.125 176 12581.95 148.10 55010.47 88888.00 2011-06-25 18:35:45.250 176 12581.85 148.10 55010.50 88888.00 2011-06-25 18:35:45.375 176 12581.88 148.12 55010.47 88888.00 2011-06-25 18:35:45.500 176 12581.92 148.12 55010.50 88888.00 2011-06-25 18:35:45.625 176 12581.90 148.10 55010.50 88888.00 2011-06-25 18:35:45.750 176 12581.92 148.12 55010.50 88888.00 2011-06-25 18:35:45.875 176 12581.90 148.12 55010.53 88888.00 2011-06-25 18:35:46.000 176 12581.90 148.07 55010.50 88888.00 2011-06-25 18:35:46.125 176 12581.90 148.07 55010.50 88888.00 2011-06-25 18:35:46.250 176 12581.85 148.07 55010.53 88888.00 2011-06-25 18:35:46.375 176 12581.83 148.07 55010.53 88888.00 2011-06-25 18:35:46.500 176 12581.75 148.05 55010.50 88888.00 2011-06-25 18:35:46.625 176 12581.77 148.05 55010.50 88888.00 2011-06-25 18:35:46.750 176 12581.75 148.07 55010.53 88888.00 2011-06-25 18:35:46.875 176 12581.67 148.07 55010.50 88888.00 2011-06-25 18:35:47.000 176 12581.70 148.05 55010.50 88888.00 2011-06-25 18:35:47.125 176 12581.77 148.07 55010.53 88888.00 2011-06-25 18:35:47.250 176 12581.77 148.05 55010.50 88888.00 2011-06-25 18:35:47.375 176 12581.77 148.07 55010.53 88888.00 2011-06-25 18:35:47.500 176 12581.70 148.07 55010.55 88888.00 2011-06-25 18:35:47.625 176 12581.65 148.10 55010.55 88888.00 2011-06-25 18:35:47.750 176 12581.62 148.07 55010.55 88888.00 2011-06-25 18:35:47.875 176 12581.62 148.10 55010.53 88888.00 2011-06-25 18:35:48.000 176 12581.70 148.07 55010.53 88888.00 2011-06-25 18:35:48.125 176 12581.75 148.07 55010.55 88888.00 2011-06-25 18:35:48.250 176 12581.67 148.07 55010.55 88888.00 2011-06-25 18:35:48.375 176 12581.67 148.12 55010.57 88888.00 2011-06-25 18:35:48.500 176 12581.65 148.12 55010.57 88888.00 2011-06-25 18:35:48.625 176 12581.60 148.12 55010.57 88888.00 2011-06-25 18:35:48.750 176 12581.52 148.10 55010.57 88888.00 2011-06-25 18:35:48.875 176 12581.48 148.07 55010.55 88888.00 2011-06-25 18:35:49.000 176 12581.52 148.10 55010.57 88888.00 2011-06-25 18:35:49.125 176 12581.52 148.12 55010.62 88888.00 2011-06-25 18:35:49.250 176 12581.45 148.10 55010.62 88888.00 2011-06-25 18:35:49.375 176 12581.45 148.15 55010.62 88888.00 2011-06-25 18:35:49.500 176 12581.48 148.18 55010.65 88888.00 2011-06-25 18:35:49.625 176 12581.45 148.18 55010.62 88888.00 2011-06-25 18:35:49.750 176 12581.45 148.15 55010.62 88888.00 2011-06-25 18:35:49.875 176 12581.45 148.15 55010.62 88888.00 2011-06-25 18:35:50.000 176 12581.35 148.18 55010.65 88888.00 2011-06-25 18:35:50.125 176 12581.30 148.20 55010.65 88888.00 2011-06-25 18:35:50.250 176 12581.27 148.22 55010.65 88888.00 2011-06-25 18:35:50.375 176 12581.25 148.28 55010.62 88888.00 2011-06-25 18:35:50.500 176 12581.15 148.28 55010.62 88888.00 2011-06-25 18:35:50.625 176 12581.15 148.30 55010.62 88888.00 2011-06-25 18:35:50.750 176 12581.17 148.32 55010.62 88888.00 2011-06-25 18:35:50.875 176 12581.10 148.35 55010.68 88888.00 2011-06-25 18:35:51.000 176 12581.10 148.35 55010.68 88888.00 2011-06-25 18:35:51.125 176 12581.08 148.35 55010.68 88888.00 2011-06-25 18:35:51.250 176 12580.98 148.38 55010.65 88888.00 2011-06-25 18:35:51.375 176 12580.95 148.43 55010.65 88888.00 2011-06-25 18:35:51.500 176 12580.98 148.45 55010.65 88888.00 2011-06-25 18:35:51.625 176 12580.98 148.47 55010.65 88888.00 2011-06-25 18:35:51.750 176 12580.98 148.47 55010.70 88888.00 2011-06-25 18:35:51.875 176 12580.95 148.50 55010.72 88888.00 2011-06-25 18:35:52.000 176 12580.85 148.53 55010.70 88888.00 2011-06-25 18:35:52.125 176 12580.83 148.53 55010.72 88888.00 2011-06-25 18:35:52.250 176 12580.80 148.55 55010.72 88888.00 2011-06-25 18:35:52.375 176 12580.83 148.60 55010.70 88888.00 2011-06-25 18:35:52.500 176 12580.77 148.62 55010.70 88888.00 2011-06-25 18:35:52.625 176 12580.70 148.68 55010.75 88888.00 2011-06-25 18:35:52.750 176 12580.73 148.72 55010.78 88888.00 2011-06-25 18:35:52.875 176 12580.67 148.75 55010.78 88888.00 2011-06-25 18:35:53.000 176 12580.65 148.72 55010.75 88888.00 2011-06-25 18:35:53.125 176 12580.62 148.78 55010.78 88888.00 2011-06-25 18:35:53.250 176 12580.52 148.82 55010.75 88888.00 2011-06-25 18:35:53.375 176 12580.48 148.85 55010.78 88888.00 2011-06-25 18:35:53.500 176 12580.40 148.90 55010.78 88888.00 2011-06-25 18:35:53.625 176 12580.42 148.90 55010.78 88888.00 2011-06-25 18:35:53.750 176 12580.38 148.93 55010.78 88888.00 2011-06-25 18:35:53.875 176 12580.33 148.97 55010.78 88888.00 2011-06-25 18:35:54.000 176 12580.35 149.00 55010.78 88888.00 2011-06-25 18:35:54.125 176 12580.42 149.03 55010.78 88888.00 2011-06-25 18:35:54.250 176 12580.35 149.05 55010.75 88888.00 2011-06-25 18:35:54.375 176 12580.30 149.07 55010.75 88888.00 2011-06-25 18:35:54.500 176 12580.33 149.15 55010.75 88888.00 2011-06-25 18:35:54.625 176 12580.35 149.22 55010.78 88888.00 2011-06-25 18:35:54.750 176 12580.27 149.28 55010.82 88888.00 2011-06-25 18:35:54.875 176 12580.17 149.25 55010.78 88888.00 2011-06-25 18:35:55.000 176 12580.12 149.28 55010.75 88888.00 2011-06-25 18:35:55.125 176 12580.15 149.38 55010.82 88888.00 2011-06-25 18:35:55.250 176 12580.08 149.38 55010.85 88888.00 2011-06-25 18:35:55.375 176 12580.05 149.40 55010.82 88888.00 2011-06-25 18:35:55.500 176 12579.98 149.45 55010.78 88888.00 2011-06-25 18:35:55.625 176 12579.92 149.47 55010.78 88888.00 2011-06-25 18:35:55.750 176 12579.98 149.53 55010.80 88888.00 2011-06-25 18:35:55.875 176 12579.98 149.57 55010.80 88888.00 2011-06-25 18:35:56.000 176 12579.98 149.60 55010.78 88888.00 2011-06-25 18:35:56.125 176 12579.95 149.68 55010.82 88888.00 2011-06-25 18:35:56.250 176 12579.95 149.70 55010.82 88888.00 2011-06-25 18:35:56.375 176 12579.95 149.75 55010.82 88888.00 2011-06-25 18:35:56.500 176 12579.85 149.78 55010.85 88888.00 2011-06-25 18:35:56.625 176 12579.75 149.82 55010.85 88888.00 2011-06-25 18:35:56.750 176 12579.77 149.88 55010.85 88888.00 2011-06-25 18:35:56.875 176 12579.77 149.93 55010.88 88888.00 2011-06-25 18:35:57.000 176 12579.80 150.00 55010.88 88888.00 2011-06-25 18:35:57.125 176 12579.77 150.03 55010.85 88888.00 2011-06-25 18:35:57.250 176 12579.70 150.07 55010.85 88888.00 2011-06-25 18:35:57.375 176 12579.70 150.07 55010.82 88888.00 2011-06-25 18:35:57.500 176 12579.62 150.10 55010.85 88888.00 2011-06-25 18:35:57.625 176 12579.62 150.15 55010.82 88888.00 2011-06-25 18:35:57.750 176 12579.62 150.22 55010.85 88888.00 2011-06-25 18:35:57.875 176 12579.65 150.28 55010.82 88888.00 2011-06-25 18:35:58.000 176 12579.62 150.30 55010.82 88888.00 2011-06-25 18:35:58.125 176 12579.62 150.32 55010.82 88888.00 2011-06-25 18:35:58.250 176 12579.60 150.35 55010.82 88888.00 2011-06-25 18:35:58.375 176 12579.62 150.40 55010.82 88888.00 2011-06-25 18:35:58.500 176 12579.62 150.45 55010.80 88888.00 2011-06-25 18:35:58.625 176 12579.58 150.47 55010.82 88888.00 2011-06-25 18:35:58.750 176 12579.52 150.53 55010.85 88888.00 2011-06-25 18:35:58.875 176 12579.55 150.55 55010.85 88888.00 2011-06-25 18:35:59.000 176 12579.50 150.55 55010.80 88888.00 2011-06-25 18:35:59.125 176 12579.48 150.60 55010.82 88888.00 2011-06-25 18:35:59.250 176 12579.42 150.68 55010.82 88888.00 2011-06-25 18:35:59.375 176 12579.48 150.70 55010.85 88888.00 2011-06-25 18:35:59.500 176 12579.45 150.72 55010.88 88888.00 2011-06-25 18:35:59.625 176 12579.42 150.78 55010.88 88888.00 2011-06-25 18:35:59.750 176 12579.42 150.80 55010.85 88888.00 2011-06-25 18:35:59.875 176 12579.40 150.82 55010.85 88888.00 2011-06-25 18:36:00.000 176 12579.38 150.82 55010.82 88888.00 2011-06-25 18:36:00.125 176 12579.35 150.88 55010.82 88888.00 2011-06-25 18:36:00.250 176 12579.33 150.95 55010.82 88888.00 2011-06-25 18:36:00.375 176 12579.33 151.00 55010.85 88888.00 2011-06-25 18:36:00.500 176 12579.33 151.03 55010.85 88888.00 2011-06-25 18:36:00.625 176 12579.33 151.03 55010.85 88888.00 2011-06-25 18:36:00.750 176 12579.30 151.07 55010.82 88888.00 2011-06-25 18:36:00.875 176 12579.27 151.10 55010.80 88888.00 2011-06-25 18:36:01.000 176 12579.25 151.10 55010.82 88888.00 2011-06-25 18:36:01.125 176 12579.25 151.15 55010.85 88888.00 2011-06-25 18:36:01.250 176 12579.30 151.18 55010.85 88888.00 2011-06-25 18:36:01.375 176 12579.38 151.20 55010.82 88888.00 2011-06-25 18:36:01.500 176 12579.35 151.22 55010.82 88888.00 2011-06-25 18:36:01.625 176 12579.23 151.22 55010.80 88888.00 2011-06-25 18:36:01.750 176 12579.17 151.28 55010.80 88888.00 2011-06-25 18:36:01.875 176 12579.20 151.32 55010.80 88888.00 2011-06-25 18:36:02.000 176 12579.25 151.32 55010.78 88888.00 2011-06-25 18:36:02.125 176 12579.27 151.30 55010.78 88888.00 2011-06-25 18:36:02.250 176 12579.23 151.38 55010.80 88888.00 2011-06-25 18:36:02.375 176 12579.25 151.43 55010.82 88888.00 2011-06-25 18:36:02.500 176 12579.20 151.43 55010.80 88888.00 2011-06-25 18:36:02.625 176 12579.15 151.43 55010.80 88888.00 2011-06-25 18:36:02.750 176 12579.17 151.47 55010.80 88888.00 2011-06-25 18:36:02.875 176 12579.20 151.50 55010.80 88888.00 2011-06-25 18:36:03.000 176 12579.17 151.50 55010.80 88888.00 2011-06-25 18:36:03.125 176 12579.15 151.55 55010.80 88888.00 2011-06-25 18:36:03.250 176 12579.10 151.55 55010.82 88888.00 2011-06-25 18:36:03.375 176 12579.12 151.60 55010.82 88888.00 2011-06-25 18:36:03.500 176 12579.15 151.65 55010.82 88888.00 2011-06-25 18:36:03.625 176 12579.12 151.70 55010.82 88888.00 2011-06-25 18:36:03.750 176 12579.12 151.65 55010.80 88888.00 2011-06-25 18:36:03.875 176 12579.12 151.68 55010.80 88888.00 2011-06-25 18:36:04.000 176 12579.12 151.68 55010.80 88888.00 2011-06-25 18:36:04.125 176 12579.12 151.70 55010.82 88888.00 2011-06-25 18:36:04.250 176 12579.10 151.70 55010.82 88888.00 2011-06-25 18:36:04.375 176 12579.17 151.72 55010.80 88888.00 2011-06-25 18:36:04.500 176 12579.17 151.72 55010.80 88888.00 2011-06-25 18:36:04.625 176 12579.12 151.75 55010.82 88888.00 2011-06-25 18:36:04.750 176 12579.05 151.75 55010.82 88888.00 2011-06-25 18:36:04.875 176 12579.05 151.75 55010.82 88888.00 2011-06-25 18:36:05.000 176 12579.08 151.75 55010.80 88888.00 2011-06-25 18:36:05.125 176 12579.00 151.80 55010.82 88888.00 2011-06-25 18:36:05.250 176 12578.95 151.80 55010.90 88888.00 2011-06-25 18:36:05.375 176 12579.00 151.85 55010.88 88888.00 2011-06-25 18:36:05.500 176 12579.00 151.85 55010.88 88888.00 2011-06-25 18:36:05.625 176 12578.95 151.88 55010.88 88888.00 2011-06-25 18:36:05.750 176 12578.85 151.88 55010.82 88888.00 2011-06-25 18:36:05.875 176 12578.88 151.93 55010.85 88888.00 2011-06-25 18:36:06.000 176 12578.90 151.97 55010.85 88888.00 2011-06-25 18:36:06.125 176 12578.92 151.97 55010.85 88888.00 2011-06-25 18:36:06.250 176 12578.92 151.93 55010.85 88888.00 2011-06-25 18:36:06.375 176 12579.00 151.95 55010.82 88888.00 2011-06-25 18:36:06.500 176 12578.92 151.93 55010.80 88888.00 2011-06-25 18:36:06.625 176 12578.88 151.95 55010.82 88888.00 2011-06-25 18:36:06.750 176 12578.90 151.97 55010.90 88888.00 2011-06-25 18:36:06.875 176 12578.85 152.03 55010.88 88888.00 2011-06-25 18:36:07.000 176 12578.80 152.03 55010.85 88888.00 2011-06-25 18:36:07.125 176 12578.77 152.03 55010.85 88888.00 2011-06-25 18:36:07.250 176 12578.77 152.00 55010.85 88888.00 2011-06-25 18:36:07.375 176 12578.85 152.00 55010.88 88888.00 2011-06-25 18:36:07.500 176 12578.85 152.03 55010.88 88888.00 2011-06-25 18:36:07.625 176 12578.88 152.03 55010.85 88888.00 2011-06-25 18:36:07.750 176 12578.85 152.05 55010.88 88888.00 2011-06-25 18:36:07.875 176 12578.80 152.07 55010.88 88888.00 2011-06-25 18:36:08.000 176 12578.77 152.07 55010.88 88888.00 2011-06-25 18:36:08.125 176 12578.73 152.00 55010.85 88888.00 2011-06-25 18:36:08.250 176 12578.67 152.00 55010.85 88888.00 2011-06-25 18:36:08.375 176 12578.65 152.07 55010.88 88888.00 2011-06-25 18:36:08.500 176 12578.75 152.10 55010.90 88888.00 2011-06-25 18:36:08.625 176 12578.80 152.10 55010.88 88888.00 2011-06-25 18:36:08.750 176 12578.83 152.07 55010.85 88888.00 2011-06-25 18:36:08.875 176 12578.80 152.07 55010.88 88888.00 2011-06-25 18:36:09.000 176 12578.77 152.10 55010.85 88888.00 2011-06-25 18:36:09.125 176 12578.73 152.12 55010.88 88888.00 2011-06-25 18:36:09.250 176 12578.60 152.10 55010.90 88888.00 2011-06-25 18:36:09.375 176 12578.60 152.12 55010.85 88888.00 2011-06-25 18:36:09.500 176 12578.58 152.20 55010.88 88888.00 2011-06-25 18:36:09.625 176 12578.58 152.18 55010.90 88888.00 2011-06-25 18:36:09.750 176 12578.60 152.18 55010.90 88888.00 2011-06-25 18:36:09.875 176 12578.58 152.15 55010.85 88888.00 2011-06-25 18:36:10.000 176 12578.55 152.15 55010.85 88888.00 2011-06-25 18:36:10.125 176 12578.52 152.18 55010.88 88888.00 2011-06-25 18:36:10.250 176 12578.58 152.18 55010.88 88888.00 2011-06-25 18:36:10.375 176 12578.60 152.15 55010.88 88888.00 2011-06-25 18:36:10.500 176 12578.60 152.18 55010.85 88888.00 2011-06-25 18:36:10.625 176 12578.65 152.25 55010.88 88888.00 2011-06-25 18:36:10.750 176 12578.62 152.25 55010.90 88888.00 2011-06-25 18:36:10.875 176 12578.60 152.28 55010.88 88888.00 2011-06-25 18:36:11.000 176 12578.58 152.28 55010.85 88888.00 2011-06-25 18:36:11.125 176 12578.50 152.28 55010.90 88888.00 2011-06-25 18:36:11.250 176 12578.45 152.25 55010.88 88888.00 2011-06-25 18:36:11.375 176 12578.52 152.25 55010.90 88888.00 2011-06-25 18:36:11.500 176 12578.55 152.28 55010.88 88888.00 2011-06-25 18:36:11.625 176 12578.52 152.32 55010.90 88888.00 2011-06-25 18:36:11.750 176 12578.52 152.32 55010.93 88888.00 2011-06-25 18:36:11.875 176 12578.55 152.35 55010.90 88888.00 2011-06-25 18:36:12.000 176 12578.48 152.35 55010.88 88888.00 2011-06-25 18:36:12.125 176 12578.42 152.30 55010.85 88888.00 2011-06-25 18:36:12.250 176 12578.45 152.28 55010.85 88888.00 2011-06-25 18:36:12.375 176 12578.50 152.32 55010.85 88888.00 2011-06-25 18:36:12.500 176 12578.45 152.35 55010.85 88888.00 2011-06-25 18:36:12.625 176 12578.42 152.35 55010.88 88888.00 2011-06-25 18:36:12.750 176 12578.40 152.38 55010.85 88888.00 2011-06-25 18:36:12.875 176 12578.40 152.40 55010.88 88888.00 2011-06-25 18:36:13.000 176 12578.40 152.38 55010.85 88888.00 2011-06-25 18:36:13.125 176 12578.40 152.40 55010.85 88888.00 2011-06-25 18:36:13.250 176 12578.38 152.43 55010.82 88888.00 2011-06-25 18:36:13.375 176 12578.33 152.40 55010.80 88888.00 2011-06-25 18:36:13.500 176 12578.30 152.38 55010.80 88888.00 2011-06-25 18:36:13.625 176 12578.40 152.43 55010.82 88888.00 2011-06-25 18:36:13.750 176 12578.38 152.45 55010.82 88888.00 2011-06-25 18:36:13.875 176 12578.35 152.45 55010.82 88888.00 2011-06-25 18:36:14.000 176 12578.27 152.45 55010.82 88888.00 2011-06-25 18:36:14.125 176 12578.25 152.45 55010.82 88888.00 2011-06-25 18:36:14.250 176 12578.27 152.47 55010.88 88888.00 2011-06-25 18:36:14.375 176 12578.35 152.47 55010.82 88888.00 2011-06-25 18:36:14.500 176 12578.33 152.55 55010.85 88888.00 2011-06-25 18:36:14.625 176 12578.38 152.57 55010.88 88888.00 2011-06-25 18:36:14.750 176 12578.40 152.55 55010.82 88888.00 2011-06-25 18:36:14.875 176 12578.33 152.57 55010.82 88888.00 2011-06-25 18:36:15.000 176 12578.25 152.55 55010.85 88888.00 2011-06-25 18:36:15.125 176 12578.27 152.62 55010.88 88888.00 2011-06-25 18:36:15.250 176 12578.25 152.57 55010.82 88888.00 2011-06-25 18:36:15.375 176 12578.30 152.57 55010.82 88888.00 2011-06-25 18:36:15.500 176 12578.27 152.57 55010.82 88888.00 2011-06-25 18:36:15.625 176 12578.30 152.57 55010.82 88888.00 2011-06-25 18:36:15.750 176 12578.40 152.57 55010.80 88888.00 2011-06-25 18:36:15.875 176 12578.40 152.60 55010.78 88888.00 2011-06-25 18:36:16.000 176 12578.35 152.62 55010.80 88888.00 2011-06-25 18:36:16.125 176 12578.35 152.60 55010.85 88888.00 2011-06-25 18:36:16.250 176 12578.38 152.65 55010.88 88888.00 2011-06-25 18:36:16.375 176 12578.38 152.70 55010.85 88888.00 2011-06-25 18:36:16.500 176 12578.33 152.68 55010.82 88888.00 2011-06-25 18:36:16.625 176 12578.33 152.68 55010.82 88888.00 2011-06-25 18:36:16.750 176 12578.42 152.70 55010.82 88888.00 2011-06-25 18:36:16.875 176 12578.42 152.68 55010.80 88888.00 2011-06-25 18:36:17.000 176 12578.38 152.68 55010.82 88888.00 2011-06-25 18:36:17.125 176 12578.38 152.70 55010.82 88888.00 2011-06-25 18:36:17.250 176 12578.40 152.68 55010.82 88888.00 2011-06-25 18:36:17.375 176 12578.38 152.70 55010.80 88888.00 2011-06-25 18:36:17.500 176 12578.40 152.70 55010.78 88888.00 2011-06-25 18:36:17.625 176 12578.40 152.72 55010.80 88888.00 2011-06-25 18:36:17.750 176 12578.40 152.72 55010.80 88888.00 2011-06-25 18:36:17.875 176 12578.40 152.72 55010.80 88888.00 2011-06-25 18:36:18.000 176 12578.42 152.72 55010.78 88888.00 2011-06-25 18:36:18.125 176 12578.48 152.72 55010.75 88888.00 2011-06-25 18:36:18.250 176 12578.52 152.70 55010.78 88888.00 2011-06-25 18:36:18.375 176 12578.55 152.72 55010.80 88888.00 2011-06-25 18:36:18.500 176 12578.50 152.75 55010.80 88888.00 2011-06-25 18:36:18.625 176 12578.55 152.75 55010.78 88888.00 2011-06-25 18:36:18.750 176 12578.60 152.75 55010.78 88888.00 2011-06-25 18:36:18.875 176 12578.65 152.75 55010.78 88888.00 2011-06-25 18:36:19.000 176 12578.60 152.75 55010.78 88888.00 2011-06-25 18:36:19.125 176 12578.60 152.78 55010.75 88888.00 2011-06-25 18:36:19.250 176 12578.62 152.78 55010.75 88888.00 2011-06-25 18:36:19.375 176 12578.73 152.80 55010.75 88888.00 2011-06-25 18:36:19.500 176 12578.75 152.78 55010.72 88888.00 2011-06-25 18:36:19.625 176 12578.73 152.75 55010.72 88888.00 2011-06-25 18:36:19.750 176 12578.70 152.72 55010.72 88888.00 2011-06-25 18:36:19.875 176 12578.73 152.75 55010.75 88888.00 2011-06-25 18:36:20.000 176 12578.77 152.78 55010.75 88888.00 2011-06-25 18:36:20.125 176 12578.77 152.78 55010.75 88888.00 2011-06-25 18:36:20.250 176 12578.77 152.75 55010.72 88888.00 2011-06-25 18:36:20.375 176 12578.80 152.72 55010.70 88888.00 2011-06-25 18:36:20.500 176 12578.85 152.72 55010.68 88888.00 2011-06-25 18:36:20.625 176 12578.92 152.78 55010.70 88888.00 2011-06-25 18:36:20.750 176 12579.00 152.80 55010.70 88888.00 2011-06-25 18:36:20.875 176 12579.00 152.75 55010.68 88888.00 2011-06-25 18:36:21.000 176 12578.98 152.72 55010.65 88888.00 2011-06-25 18:36:21.125 176 12578.92 152.72 55010.68 88888.00 2011-06-25 18:36:21.250 176 12578.92 152.70 55010.65 88888.00 2011-06-25 18:36:21.375 176 12578.95 152.70 55010.65 88888.00 2011-06-25 18:36:21.500 176 12578.98 152.72 55010.65 88888.00 2011-06-25 18:36:21.625 176 12579.00 152.72 55010.65 88888.00 2011-06-25 18:36:21.750 176 12579.00 152.70 55010.65 88888.00 2011-06-25 18:36:21.875 176 12579.05 152.70 55010.62 88888.00 2011-06-25 18:36:22.000 176 12579.05 152.70 55010.65 88888.00 2011-06-25 18:36:22.125 176 12579.08 152.70 55010.68 88888.00 2011-06-25 18:36:22.250 176 12579.08 152.68 55010.65 88888.00 2011-06-25 18:36:22.375 176 12579.12 152.68 55010.62 88888.00 2011-06-25 18:36:22.500 176 12579.15 152.65 55010.62 88888.00 2011-06-25 18:36:22.625 176 12579.20 152.65 55010.60 88888.00 2011-06-25 18:36:22.750 176 12579.27 152.68 55010.62 88888.00 2011-06-25 18:36:22.875 176 12579.33 152.62 55010.60 88888.00 2011-06-25 18:36:23.000 176 12579.30 152.60 55010.57 88888.00 2011-06-25 18:36:23.125 176 12579.33 152.62 55010.57 88888.00 2011-06-25 18:36:23.250 176 12579.35 152.60 55010.57 88888.00 2011-06-25 18:36:23.375 176 12579.38 152.62 55010.57 88888.00 2011-06-25 18:36:23.500 176 12579.40 152.60 55010.55 88888.00 2011-06-25 18:36:23.625 176 12579.42 152.60 55010.57 88888.00 2011-06-25 18:36:23.750 176 12579.48 152.55 55010.53 88888.00 2011-06-25 18:36:23.875 176 12579.50 152.50 55010.53 88888.00 2011-06-25 18:36:24.000 176 12579.60 152.50 55010.53 88888.00 2011-06-25 18:36:24.125 176 12579.67 152.53 55010.50 88888.00 2011-06-25 18:36:24.250 176 12579.67 152.53 55010.53 88888.00 2011-06-25 18:36:24.375 176 12579.67 152.50 55010.50 88888.00 2011-06-25 18:36:24.500 176 12579.67 152.47 55010.47 88888.00 2011-06-25 18:36:24.625 176 12579.65 152.47 55010.50 88888.00 2011-06-25 18:36:24.750 176 12579.73 152.43 55010.50 88888.00 2011-06-25 18:36:24.875 176 12579.77 152.43 55010.50 88888.00 2011-06-25 18:36:25.000 176 12579.85 152.43 55010.47 88888.00 2011-06-25 18:36:25.125 176 12579.88 152.38 55010.47 88888.00 2011-06-25 18:36:25.250 176 12579.77 152.32 55010.45 88888.00 2011-06-25 18:36:25.375 176 12579.80 152.32 55010.47 88888.00 2011-06-25 18:36:25.500 176 12579.83 152.28 55010.47 88888.00 2011-06-25 18:36:25.625 176 12579.88 152.28 55010.47 88888.00 2011-06-25 18:36:25.750 176 12579.95 152.30 55010.47 88888.00 2011-06-25 18:36:25.875 176 12579.95 152.30 55010.47 88888.00 2011-06-25 18:36:26.000 176 12579.90 152.22 55010.43 88888.00 2011-06-25 18:36:26.125 176 12579.95 152.20 55010.45 88888.00 2011-06-25 18:36:26.250 176 12580.05 152.15 55010.43 88888.00 2011-06-25 18:36:26.375 176 12580.15 152.12 55010.40 88888.00 2011-06-25 18:36:26.500 176 12580.17 152.15 55010.43 88888.00 2011-06-25 18:36:26.625 176 12580.23 152.18 55010.45 88888.00 2011-06-25 18:36:26.750 176 12580.20 152.15 55010.43 88888.00 2011-06-25 18:36:26.875 176 12580.12 152.07 55010.40 88888.00 2011-06-25 18:36:27.000 176 12580.10 152.05 55010.38 88888.00 2011-06-25 18:36:27.125 176 12580.20 152.05 55010.40 88888.00 2011-06-25 18:36:27.250 176 12580.25 152.05 55010.40 88888.00 2011-06-25 18:36:27.375 176 12580.20 152.00 55010.40 88888.00 2011-06-25 18:36:27.500 176 12580.23 152.00 55010.38 88888.00 2011-06-25 18:36:27.625 176 12580.27 151.93 55010.35 88888.00 2011-06-25 18:36:27.750 176 12580.25 151.93 55010.35 88888.00 2011-06-25 18:36:27.875 176 12580.35 151.93 55010.38 88888.00 2011-06-25 18:36:28.000 176 12580.40 151.93 55010.38 88888.00 2011-06-25 18:36:28.125 176 12580.42 151.88 55010.35 88888.00 2011-06-25 18:36:28.250 176 12580.38 151.82 55010.38 88888.00 2011-06-25 18:36:28.375 176 12580.40 151.82 55010.38 88888.00 2011-06-25 18:36:28.500 176 12580.42 151.82 55010.38 88888.00 2011-06-25 18:36:28.625 176 12580.40 151.78 55010.35 88888.00 2011-06-25 18:36:28.750 176 12580.42 151.72 55010.32 88888.00 2011-06-25 18:36:28.875 176 12580.45 151.78 55010.38 88888.00 2011-06-25 18:36:29.000 176 12580.55 151.78 55010.38 88888.00 2011-06-25 18:36:29.125 176 12580.62 151.70 55010.38 88888.00 2011-06-25 18:36:29.250 176 12580.58 151.60 55010.35 88888.00 2011-06-25 18:36:29.375 176 12580.60 151.62 55010.35 88888.00 2011-06-25 18:36:29.500 176 12580.60 151.60 55010.32 88888.00 2011-06-25 18:36:29.625 176 12580.60 151.53 55010.35 88888.00 2011-06-25 18:36:29.750 176 12580.58 151.47 55010.32 88888.00 2011-06-25 18:36:29.875 176 12580.60 151.45 55010.32 88888.00 2011-06-25 18:36:30.000 176 12580.60 151.43 55010.32 88888.00 2011-06-25 18:36:30.125 176 12580.58 151.40 55010.30 88888.00 2011-06-25 18:36:30.250 176 12580.62 151.40 55010.30 88888.00 2011-06-25 18:36:30.375 176 12580.65 151.40 55010.32 88888.00 2011-06-25 18:36:30.500 176 12580.70 151.38 55010.32 88888.00 2011-06-25 18:36:30.625 176 12580.73 151.38 55010.35 88888.00 2011-06-25 18:36:30.750 176 12580.75 151.28 55010.32 88888.00 2011-06-25 18:36:30.875 176 12580.70 151.22 55010.30 88888.00 2011-06-25 18:36:31.000 176 12580.73 151.28 55010.32 88888.00 2011-06-25 18:36:31.125 176 12580.70 151.28 55010.35 88888.00 2011-06-25 18:36:31.250 176 12580.67 151.18 55010.38 88888.00 2011-06-25 18:36:31.375 176 12580.73 151.15 55010.35 88888.00 2011-06-25 18:36:31.500 176 12580.70 151.10 55010.32 88888.00 2011-06-25 18:36:31.625 176 12580.73 151.07 55010.32 88888.00 2011-06-25 18:36:31.750 176 12580.77 151.07 55010.32 88888.00 2011-06-25 18:36:31.875 176 12580.75 151.03 55010.32 88888.00 2011-06-25 18:36:32.000 176 12580.75 151.03 55010.32 88888.00 2011-06-25 18:36:32.125 176 12580.73 151.03 55010.35 88888.00 2011-06-25 18:36:32.250 176 12580.73 150.97 55010.35 88888.00 2011-06-25 18:36:32.375 176 12580.75 150.93 55010.35 88888.00 2011-06-25 18:36:32.500 176 12580.77 150.90 55010.35 88888.00 2011-06-25 18:36:32.625 176 12580.83 150.88 55010.35 88888.00 2011-06-25 18:36:32.750 176 12580.77 150.85 55010.32 88888.00 2011-06-25 18:36:32.875 176 12580.70 150.80 55010.35 88888.00 2011-06-25 18:36:33.000 176 12580.70 150.80 55010.32 88888.00 2011-06-25 18:36:33.125 176 12580.73 150.78 55010.30 88888.00 2011-06-25 18:36:33.250 176 12580.70 150.70 55010.32 88888.00 2011-06-25 18:36:33.375 176 12580.77 150.68 55010.32 88888.00 2011-06-25 18:36:33.500 176 12580.77 150.70 55010.35 88888.00 2011-06-25 18:36:33.625 176 12580.77 150.68 55010.32 88888.00 2011-06-25 18:36:33.750 176 12580.77 150.62 55010.32 88888.00 2011-06-25 18:36:33.875 176 12580.70 150.60 55010.32 88888.00 2011-06-25 18:36:34.000 176 12580.62 150.55 55010.32 88888.00 2011-06-25 18:36:34.125 176 12580.60 150.53 55010.32 88888.00 2011-06-25 18:36:34.250 176 12580.55 150.47 55010.32 88888.00 2011-06-25 18:36:34.375 176 12580.65 150.45 55010.32 88888.00 2011-06-25 18:36:34.500 176 12580.67 150.43 55010.35 88888.00 2011-06-25 18:36:34.625 176 12580.67 150.43 55010.35 88888.00 2011-06-25 18:36:34.750 176 12580.60 150.40 55010.35 88888.00 2011-06-25 18:36:34.875 176 12580.52 150.38 55010.35 88888.00 2011-06-25 18:36:35.000 176 12580.52 150.35 55010.32 88888.00 2011-06-25 18:36:35.125 176 12580.52 150.35 55010.32 88888.00 2011-06-25 18:36:35.250 176 12580.48 150.28 55010.35 88888.00 2011-06-25 18:36:35.375 176 12580.50 150.25 55010.35 88888.00 2011-06-25 18:36:35.500 176 12580.50 150.25 55010.35 88888.00 2011-06-25 18:36:35.625 176 12580.52 150.22 55010.35 88888.00 2011-06-25 18:36:35.750 176 12580.50 150.18 55010.30 88888.00 2011-06-25 18:36:35.875 176 12580.45 150.12 55010.30 88888.00 2011-06-25 18:36:36.000 176 12580.45 150.12 55010.30 88888.00 2011-06-25 18:36:36.125 176 12580.48 150.10 55010.32 88888.00 2011-06-25 18:36:36.250 176 12580.48 150.10 55010.35 88888.00 2011-06-25 18:36:36.375 176 12580.50 150.10 55010.38 88888.00 2011-06-25 18:36:36.500 176 12580.42 150.05 55010.38 88888.00 2011-06-25 18:36:36.625 176 12580.40 149.97 55010.35 88888.00 2011-06-25 18:36:36.750 176 12580.27 149.95 55010.38 88888.00 2011-06-25 18:36:36.875 176 12580.20 149.93 55010.38 88888.00 2011-06-25 18:36:37.000 176 12580.15 149.90 55010.35 88888.00 2011-06-25 18:36:37.125 176 12580.20 149.90 55010.38 88888.00 2011-06-25 18:36:37.250 176 12580.15 149.85 55010.38 88888.00 2011-06-25 18:36:37.375 176 12580.15 149.85 55010.38 88888.00 2011-06-25 18:36:37.500 176 12580.15 149.82 55010.38 88888.00 2011-06-25 18:36:37.625 176 12580.15 149.78 55010.40 88888.00 2011-06-25 18:36:37.750 176 12580.10 149.75 55010.40 88888.00 2011-06-25 18:36:37.875 176 12580.10 149.78 55010.43 88888.00 2011-06-25 18:36:38.000 176 12580.10 149.82 55010.43 88888.00 2011-06-25 18:36:38.125 176 12580.05 149.75 55010.45 88888.00 2011-06-25 18:36:38.250 176 12580.02 149.70 55010.43 88888.00 2011-06-25 18:36:38.375 176 12580.08 149.70 55010.45 88888.00 2011-06-25 18:36:38.500 176 12580.08 149.68 55010.45 88888.00 2011-06-25 18:36:38.625 176 12580.05 149.65 55010.45 88888.00 2011-06-25 18:36:38.750 176 12579.98 149.62 55010.45 88888.00 2011-06-25 18:36:38.875 176 12579.92 149.60 55010.45 88888.00 2011-06-25 18:36:39.000 176 12579.90 149.57 55010.43 88888.00 2011-06-25 18:36:39.125 176 12579.88 149.55 55010.45 88888.00 2011-06-25 18:36:39.250 176 12579.83 149.53 55010.43 88888.00 2011-06-25 18:36:39.375 176 12579.83 149.53 55010.45 88888.00 2011-06-25 18:36:39.500 176 12579.80 149.55 55010.45 88888.00 2011-06-25 18:36:39.625 176 12579.77 149.50 55010.45 88888.00 2011-06-25 18:36:39.750 176 12579.73 149.47 55010.45 88888.00 2011-06-25 18:36:39.875 176 12579.75 149.47 55010.45 88888.00 2011-06-25 18:36:40.000 176 12579.70 149.47 55010.47 88888.00 2011-06-25 18:36:40.125 176 12579.67 149.45 55010.47 88888.00 2011-06-25 18:36:40.250 176 12579.62 149.40 55010.47 88888.00 2011-06-25 18:36:40.375 176 12579.65 149.45 55010.50 88888.00 2011-06-25 18:36:40.500 176 12579.67 149.43 55010.47 88888.00 2011-06-25 18:36:40.625 176 12579.60 149.35 55010.47 88888.00 2011-06-25 18:36:40.750 176 12579.55 149.35 55010.50 88888.00 2011-06-25 18:36:40.875 176 12579.58 149.35 55010.53 88888.00 2011-06-25 18:36:41.000 176 12579.55 149.35 55010.50 88888.00 2011-06-25 18:36:41.125 176 12579.48 149.32 55010.50 88888.00 2011-06-25 18:36:41.250 176 12579.42 149.30 55010.53 88888.00 2011-06-25 18:36:41.375 176 12579.45 149.30 55010.53 88888.00 2011-06-25 18:36:41.500 176 12579.42 149.32 55010.55 88888.00 2011-06-25 18:36:41.625 176 12579.42 149.30 55010.55 88888.00 2011-06-25 18:36:41.750 176 12579.42 149.30 55010.55 88888.00 2011-06-25 18:36:41.875 176 12579.45 149.30 55010.55 88888.00 2011-06-25 18:36:42.000 176 12579.42 149.28 55010.55 88888.00 2011-06-25 18:36:42.125 176 12579.40 149.25 55010.55 88888.00 2011-06-25 18:36:42.250 176 12579.30 149.25 55010.55 88888.00 2011-06-25 18:36:42.375 176 12579.27 149.25 55010.55 88888.00 2011-06-25 18:36:42.500 176 12579.25 149.22 55010.53 88888.00 2011-06-25 18:36:42.625 176 12579.23 149.18 55010.55 88888.00 2011-06-25 18:36:42.750 176 12579.25 149.22 55010.57 88888.00 2011-06-25 18:36:42.875 176 12579.25 149.25 55010.62 88888.00 2011-06-25 18:36:43.000 176 12579.17 149.18 55010.62 88888.00 2011-06-25 18:36:43.125 176 12579.15 149.12 55010.57 88888.00 2011-06-25 18:36:43.250 176 12579.15 149.18 55010.60 88888.00 2011-06-25 18:36:43.375 176 12579.23 149.20 55010.57 88888.00 2011-06-25 18:36:43.500 176 12579.15 149.20 55010.57 88888.00 2011-06-25 18:36:43.625 176 12579.15 149.22 55010.60 88888.00 2011-06-25 18:36:43.750 176 12579.15 149.20 55010.62 88888.00 2011-06-25 18:36:43.875 176 12579.10 149.18 55010.62 88888.00 2011-06-25 18:36:44.000 176 12579.05 149.18 55010.65 88888.00 2011-06-25 18:36:44.125 176 12579.08 149.15 55010.65 88888.00 2011-06-25 18:36:44.250 176 12579.00 149.10 55010.57 88888.00 2011-06-25 18:36:44.375 176 12578.98 149.12 55010.62 88888.00 2011-06-25 18:36:44.500 176 12579.00 149.12 55010.65 88888.00 2011-06-25 18:36:44.625 176 12579.02 149.15 55010.65 88888.00 2011-06-25 18:36:44.750 176 12578.98 149.12 55010.65 88888.00 2011-06-25 18:36:44.875 176 12578.95 149.15 55010.65 88888.00 2011-06-25 18:36:45.000 176 12578.90 149.15 55010.65 88888.00 2011-06-25 18:36:45.125 176 12578.90 149.20 55010.68 88888.00 2011-06-25 18:36:45.250 176 12578.88 149.12 55010.68 88888.00 2011-06-25 18:36:45.375 176 12578.95 149.12 55010.62 88888.00 2011-06-25 18:36:45.500 176 12578.88 149.10 55010.65 88888.00 2011-06-25 18:36:45.625 176 12578.75 149.15 55010.62 88888.00 2011-06-25 18:36:45.750 176 12578.73 149.18 55010.65 88888.00 2011-06-25 18:36:45.875 176 12578.77 149.15 55010.65 88888.00 2011-06-25 18:36:46.000 176 12578.70 149.18 55010.65 88888.00 2011-06-25 18:36:46.125 176 12578.58 149.10 55010.68 88888.00 2011-06-25 18:36:46.250 176 12578.52 149.10 55010.68 88888.00 2011-06-25 18:36:46.375 176 12578.55 149.12 55010.68 88888.00 2011-06-25 18:36:46.500 176 12578.55 149.15 55010.70 88888.00 2011-06-25 18:36:46.625 176 12578.60 149.15 55010.72 88888.00 2011-06-25 18:36:46.750 176 12578.62 149.18 55010.68 88888.00 2011-06-25 18:36:46.875 176 12578.60 149.18 55010.70 88888.00 2011-06-25 18:36:47.000 176 12578.55 149.12 55010.65 88888.00 2011-06-25 18:36:47.125 176 12578.52 149.12 55010.68 88888.00 2011-06-25 18:36:47.250 176 12578.52 149.15 55010.70 88888.00 2011-06-25 18:36:47.375 176 12578.58 149.18 55010.70 88888.00 2011-06-25 18:36:47.500 176 12578.58 149.18 55010.68 88888.00 2011-06-25 18:36:47.625 176 12578.52 149.18 55010.70 88888.00 2011-06-25 18:36:47.750 176 12578.55 149.18 55010.75 88888.00 2011-06-25 18:36:47.875 176 12578.50 149.18 55010.65 88888.00 2011-06-25 18:36:48.000 176 12578.45 149.20 55010.65 88888.00 2011-06-25 18:36:48.125 176 12578.45 149.22 55010.70 88888.00 2011-06-25 18:36:48.250 176 12578.40 149.22 55010.72 88888.00 2011-06-25 18:36:48.375 176 12578.38 149.22 55010.68 88888.00 2011-06-25 18:36:48.500 176 12578.40 149.22 55010.68 88888.00 2011-06-25 18:36:48.625 176 12578.45 149.25 55010.70 88888.00 2011-06-25 18:36:48.750 176 12578.45 149.28 55010.72 88888.00 2011-06-25 18:36:48.875 176 12578.45 149.28 55010.72 88888.00 2011-06-25 18:36:49.000 176 12578.48 149.30 55010.70 88888.00 2011-06-25 18:36:49.125 176 12578.40 149.30 55010.72 88888.00 2011-06-25 18:36:49.250 176 12578.35 149.32 55010.75 88888.00 2011-06-25 18:36:49.375 176 12578.42 149.35 55010.75 88888.00 2011-06-25 18:36:49.500 176 12578.40 149.35 55010.72 88888.00 2011-06-25 18:36:49.625 176 12578.33 149.32 55010.70 88888.00 2011-06-25 18:36:49.750 176 12578.35 149.38 55010.72 88888.00 2011-06-25 18:36:49.875 176 12578.35 149.40 55010.70 88888.00 2011-06-25 18:36:50.000 176 12578.33 149.40 55010.68 88888.00 2011-06-25 18:36:50.125 176 12578.33 149.43 55010.70 88888.00 2011-06-25 18:36:50.250 176 12578.33 149.40 55010.68 88888.00 2011-06-25 18:36:50.375 176 12578.35 149.43 55010.72 88888.00 2011-06-25 18:36:50.500 176 12578.33 149.45 55010.72 88888.00 2011-06-25 18:36:50.625 176 12578.35 149.50 55010.72 88888.00 2011-06-25 18:36:50.750 176 12578.35 149.50 55010.72 88888.00 2011-06-25 18:36:50.875 176 12578.38 149.53 55010.70 88888.00 2011-06-25 18:36:51.000 176 12578.38 149.50 55010.68 88888.00 2011-06-25 18:36:51.125 176 12578.35 149.53 55010.68 88888.00 2011-06-25 18:36:51.250 176 12578.27 149.55 55010.72 88888.00 2011-06-25 18:36:51.375 176 12578.33 149.60 55010.72 88888.00 2011-06-25 18:36:51.500 176 12578.35 149.60 55010.72 88888.00 2011-06-25 18:36:51.625 176 12578.38 149.60 55010.72 88888.00 2011-06-25 18:36:51.750 176 12578.27 149.57 55010.70 88888.00 2011-06-25 18:36:51.875 176 12578.25 149.60 55010.72 88888.00 2011-06-25 18:36:52.000 176 12578.30 149.62 55010.70 88888.00 2011-06-25 18:36:52.125 176 12578.27 149.62 55010.68 88888.00 2011-06-25 18:36:52.250 176 12578.17 149.65 55010.68 88888.00 2011-06-25 18:36:52.375 176 12578.20 149.68 55010.70 88888.00 2011-06-25 18:36:52.500 176 12578.20 149.70 55010.70 88888.00 2011-06-25 18:36:52.625 176 12578.17 149.72 55010.72 88888.00 2011-06-25 18:36:52.750 176 12578.15 149.70 55010.68 88888.00 2011-06-25 18:36:52.875 176 12578.17 149.72 55010.68 88888.00 2011-06-25 18:36:53.000 176 12578.23 149.75 55010.68 88888.00 2011-06-25 18:36:53.125 176 12578.23 149.72 55010.65 88888.00 2011-06-25 18:36:53.250 176 12578.20 149.72 55010.68 88888.00 2011-06-25 18:36:53.375 176 12578.23 149.78 55010.68 88888.00 2011-06-25 18:36:53.500 176 12578.25 149.80 55010.65 88888.00 2011-06-25 18:36:53.625 176 12578.27 149.80 55010.68 88888.00 2011-06-25 18:36:53.750 176 12578.25 149.80 55010.65 88888.00 2011-06-25 18:36:53.875 176 12578.30 149.85 55010.65 88888.00 2011-06-25 18:36:54.000 176 12578.30 149.88 55010.68 88888.00 2011-06-25 18:36:54.125 176 12578.25 149.90 55010.68 88888.00 2011-06-25 18:36:54.250 176 12578.20 149.82 55010.65 88888.00 2011-06-25 18:36:54.375 176 12578.20 149.90 55010.65 88888.00 2011-06-25 18:36:54.500 176 12578.20 149.93 55010.65 88888.00 2011-06-25 18:36:54.625 176 12578.23 149.90 55010.62 88888.00 2011-06-25 18:36:54.750 176 12578.27 149.95 55010.60 88888.00 2011-06-25 18:36:54.875 176 12578.25 149.97 55010.65 88888.00 2011-06-25 18:36:55.000 176 12578.27 150.05 55010.65 88888.00 2011-06-25 18:36:55.125 176 12578.30 150.03 55010.65 88888.00 2011-06-25 18:36:55.250 176 12578.27 149.97 55010.65 88888.00 2011-06-25 18:36:55.375 176 12578.35 150.00 55010.65 88888.00 2011-06-25 18:36:55.500 176 12578.35 150.05 55010.65 88888.00 2011-06-25 18:36:55.625 176 12578.38 150.05 55010.65 88888.00 2011-06-25 18:36:55.750 176 12578.40 150.07 55010.68 88888.00 2011-06-25 18:36:55.875 176 12578.40 150.12 55010.70 88888.00 2011-06-25 18:36:56.000 176 12578.35 150.10 55010.65 88888.00 2011-06-25 18:36:56.125 176 12578.33 150.10 55010.65 88888.00 2011-06-25 18:36:56.250 176 12578.33 150.12 55010.68 88888.00 2011-06-25 18:36:56.375 176 12578.38 150.18 55010.62 88888.00 2011-06-25 18:36:56.500 176 12578.38 150.18 55010.65 88888.00 2011-06-25 18:36:56.625 176 12578.40 150.20 55010.65 88888.00 2011-06-25 18:36:56.750 176 12578.40 150.20 55010.62 88888.00 2011-06-25 18:36:56.875 176 12578.42 150.20 55010.62 88888.00 2011-06-25 18:36:57.000 176 12578.48 150.25 55010.62 88888.00 2011-06-25 18:36:57.125 176 12578.42 150.25 55010.65 88888.00 2011-06-25 18:36:57.250 176 12578.40 150.25 55010.65 88888.00 2011-06-25 18:36:57.375 176 12578.45 150.28 55010.62 88888.00 2011-06-25 18:36:57.500 176 12578.42 150.28 55010.62 88888.00 2011-06-25 18:36:57.625 176 12578.42 150.28 55010.65 88888.00 2011-06-25 18:36:57.750 176 12578.48 150.32 55010.62 88888.00 2011-06-25 18:36:57.875 176 12578.50 150.35 55010.60 88888.00 2011-06-25 18:36:58.000 176 12578.50 150.35 55010.57 88888.00 2011-06-25 18:36:58.125 176 12578.50 150.35 55010.60 88888.00 2011-06-25 18:36:58.250 176 12578.45 150.35 55010.62 88888.00 2011-06-25 18:36:58.375 176 12578.48 150.38 55010.60 88888.00 2011-06-25 18:36:58.500 176 12578.50 150.38 55010.57 88888.00 2011-06-25 18:36:58.625 176 12578.55 150.35 55010.57 88888.00 2011-06-25 18:36:58.750 176 12578.55 150.38 55010.55 88888.00 2011-06-25 18:36:58.875 176 12578.60 150.38 55010.57 88888.00 2011-06-25 18:36:59.000 176 12578.58 150.40 55010.57 88888.00 2011-06-25 18:36:59.125 176 12578.58 150.43 55010.57 88888.00 2011-06-25 18:36:59.250 176 12578.52 150.38 55010.57 88888.00 2011-06-25 18:36:59.375 176 12578.60 150.40 55010.55 88888.00 2011-06-25 18:36:59.500 176 12578.58 150.40 55010.57 88888.00 2011-06-25 18:36:59.625 176 12578.55 150.43 55010.57 88888.00 2011-06-25 18:36:59.750 176 12578.58 150.45 55010.57 88888.00 2011-06-25 18:36:59.875 176 12578.62 150.45 55010.57 88888.00 2011-06-25 18:37:00.000 176 12578.67 150.45 55010.55 88888.00 2011-06-25 18:37:00.125 176 12578.62 150.45 55010.57 88888.00 2011-06-25 18:37:00.250 176 12578.58 150.45 55010.55 88888.00 2011-06-25 18:37:00.375 176 12578.65 150.50 55010.55 88888.00 2011-06-25 18:37:00.500 176 12578.65 150.47 55010.55 88888.00 2011-06-25 18:37:00.625 176 12578.65 150.50 55010.55 88888.00 2011-06-25 18:37:00.750 176 12578.65 150.50 55010.55 88888.00 2011-06-25 18:37:00.875 176 12578.70 150.50 55010.55 88888.00 2011-06-25 18:37:01.000 176 12578.73 150.53 55010.53 88888.00 2011-06-25 18:37:01.125 176 12578.70 150.55 55010.53 88888.00 2011-06-25 18:37:01.250 176 12578.65 150.53 55010.50 88888.00 2011-06-25 18:37:01.375 176 12578.70 150.50 55010.50 88888.00 2011-06-25 18:37:01.500 176 12578.67 150.53 55010.50 88888.00 2011-06-25 18:37:01.625 176 12578.67 150.55 55010.53 88888.00 2011-06-25 18:37:01.750 176 12578.67 150.53 55010.50 88888.00 2011-06-25 18:37:01.875 176 12578.75 150.55 55010.47 88888.00 2011-06-25 18:37:02.000 176 12578.77 150.60 55010.47 88888.00 2011-06-25 18:37:02.125 176 12578.73 150.60 55010.53 88888.00 2011-06-25 18:37:02.250 176 12578.65 150.57 55010.50 88888.00 2011-06-25 18:37:02.375 176 12578.65 150.53 55010.47 88888.00 2011-06-25 18:37:02.500 176 12578.70 150.55 55010.47 88888.00 2011-06-25 18:37:02.625 176 12578.73 150.60 55010.47 88888.00 2011-06-25 18:37:02.750 176 12578.73 150.60 55010.50 88888.00 2011-06-25 18:37:02.875 176 12578.73 150.62 55010.50 88888.00 2011-06-25 18:37:03.000 176 12578.73 150.62 55010.47 88888.00 2011-06-25 18:37:03.125 176 12578.75 150.62 55010.47 88888.00 2011-06-25 18:37:03.250 176 12578.83 150.65 55010.50 88888.00 2011-06-25 18:37:03.375 176 12578.90 150.65 55010.50 88888.00 2011-06-25 18:37:03.500 176 12578.85 150.62 55010.47 88888.00 2011-06-25 18:37:03.625 176 12578.85 150.60 55010.45 88888.00 2011-06-25 18:37:03.750 176 12578.90 150.62 55010.47 88888.00 2011-06-25 18:37:03.875 176 12578.98 150.62 55010.45 88888.00 2011-06-25 18:37:04.000 176 12578.98 150.60 55010.43 88888.00 2011-06-25 18:37:04.125 176 12579.00 150.65 55010.45 88888.00 2011-06-25 18:37:04.250 176 12579.00 150.68 55010.47 88888.00 2011-06-25 18:37:04.375 176 12579.00 150.72 55010.45 88888.00 2011-06-25 18:37:04.500 176 12579.00 150.70 55010.45 88888.00 2011-06-25 18:37:04.625 176 12579.05 150.68 55010.45 88888.00 2011-06-25 18:37:04.750 176 12579.05 150.68 55010.45 88888.00 2011-06-25 18:37:04.875 176 12579.05 150.68 55010.45 88888.00 2011-06-25 18:37:05.000 176 12579.08 150.68 55010.45 88888.00 2011-06-25 18:37:05.125 176 12579.08 150.68 55010.45 88888.00 2011-06-25 18:37:05.250 176 12579.05 150.68 55010.47 88888.00 2011-06-25 18:37:05.375 176 12579.08 150.68 55010.43 88888.00 2011-06-25 18:37:05.500 176 12579.02 150.65 55010.40 88888.00 2011-06-25 18:37:05.625 176 12579.15 150.68 55010.40 88888.00 2011-06-25 18:37:05.750 176 12579.20 150.70 55010.40 88888.00 2011-06-25 18:37:05.875 176 12579.20 150.72 55010.43 88888.00 2011-06-25 18:37:06.000 176 12579.20 150.75 55010.40 88888.00 2011-06-25 18:37:06.125 176 12579.23 150.75 55010.43 88888.00 2011-06-25 18:37:06.250 176 12579.23 150.72 55010.40 88888.00 2011-06-25 18:37:06.375 176 12579.23 150.75 55010.40 88888.00 2011-06-25 18:37:06.500 176 12579.25 150.80 55010.40 88888.00 2011-06-25 18:37:06.625 176 12579.27 150.82 55010.40 88888.00 2011-06-25 18:37:06.750 176 12579.23 150.80 55010.43 88888.00 2011-06-25 18:37:06.875 176 12579.25 150.80 55010.40 88888.00 2011-06-25 18:37:07.000 176 12579.35 150.85 55010.40 88888.00 2011-06-25 18:37:07.125 176 12579.38 150.80 55010.38 88888.00 2011-06-25 18:37:07.250 176 12579.33 150.78 55010.38 88888.00 2011-06-25 18:37:07.375 176 12579.30 150.78 55010.35 88888.00 2011-06-25 18:37:07.500 176 12579.35 150.80 55010.38 88888.00 2011-06-25 18:37:07.625 176 12579.38 150.82 55010.35 88888.00 2011-06-25 18:37:07.750 176 12579.40 150.85 55010.35 88888.00 2011-06-25 18:37:07.875 176 12579.38 150.80 55010.35 88888.00 2011-06-25 18:37:08.000 176 12579.38 150.80 55010.35 88888.00 2011-06-25 18:37:08.125 176 12579.42 150.82 55010.38 88888.00 2011-06-25 18:37:08.250 176 12579.40 150.85 55010.38 88888.00 2011-06-25 18:37:08.375 176 12579.40 150.85 55010.35 88888.00 2011-06-25 18:37:08.500 176 12579.40 150.82 55010.32 88888.00 2011-06-25 18:37:08.625 176 12579.45 150.80 55010.32 88888.00 2011-06-25 18:37:08.750 176 12579.50 150.82 55010.32 88888.00 2011-06-25 18:37:08.875 176 12579.50 150.80 55010.30 88888.00 2011-06-25 18:37:09.000 176 12579.55 150.82 55010.30 88888.00 2011-06-25 18:37:09.125 176 12579.60 150.82 55010.32 88888.00 2011-06-25 18:37:09.250 176 12579.58 150.88 55010.32 88888.00 2011-06-25 18:37:09.375 176 12579.58 150.90 55010.30 88888.00 2011-06-25 18:37:09.500 176 12579.58 150.93 55010.32 88888.00 2011-06-25 18:37:09.625 176 12579.58 150.88 55010.30 88888.00 2011-06-25 18:37:09.750 176 12579.58 150.88 55010.28 88888.00 2011-06-25 18:37:09.875 176 12579.48 150.88 55010.30 88888.00 2011-06-25 18:37:10.000 176 12579.50 150.90 55010.30 88888.00 2011-06-25 18:37:10.125 176 12579.60 150.88 55010.30 88888.00 2011-06-25 18:37:10.250 176 12579.58 150.90 55010.32 88888.00 2011-06-25 18:37:10.375 176 12579.62 150.95 55010.32 88888.00 2011-06-25 18:37:10.500 176 12579.58 150.95 55010.32 88888.00 2011-06-25 18:37:10.625 176 12579.60 150.90 55010.28 88888.00 2011-06-25 18:37:10.750 176 12579.67 150.90 55010.28 88888.00 2011-06-25 18:37:10.875 176 12579.67 150.90 55010.28 88888.00 2011-06-25 18:37:11.000 176 12579.60 150.95 55010.28 88888.00 2011-06-25 18:37:11.125 176 12579.62 150.95 55010.25 88888.00 2011-06-25 18:37:11.250 176 12579.65 150.95 55010.28 88888.00 2011-06-25 18:37:11.375 176 12579.75 150.97 55010.28 88888.00 2011-06-25 18:37:11.500 176 12579.77 150.97 55010.25 88888.00 2011-06-25 18:37:11.625 176 12579.75 150.97 55010.25 88888.00 2011-06-25 18:37:11.750 176 12579.75 151.00 55010.22 88888.00 2011-06-25 18:37:11.875 176 12579.75 151.00 55010.22 88888.00 2011-06-25 18:37:12.000 176 12579.75 151.00 55010.20 88888.00 2011-06-25 18:37:12.125 176 12579.80 151.00 55010.25 88888.00 2011-06-25 18:37:12.250 176 12579.77 151.03 55010.22 88888.00 2011-06-25 18:37:12.375 176 12579.77 151.00 55010.20 88888.00 2011-06-25 18:37:12.500 176 12579.77 151.00 55010.20 88888.00 2011-06-25 18:37:12.625 176 12579.80 151.00 55010.20 88888.00 2011-06-25 18:37:12.750 176 12579.80 151.00 55010.20 88888.00 2011-06-25 18:37:12.875 176 12579.80 151.00 55010.18 88888.00 2011-06-25 18:37:13.000 176 12579.88 151.03 55010.15 88888.00 2011-06-25 18:37:13.125 176 12579.92 151.05 55010.15 88888.00 2011-06-25 18:37:13.250 176 12579.90 151.05 55010.18 88888.00 2011-06-25 18:37:13.375 176 12579.90 151.05 55010.15 88888.00 2011-06-25 18:37:13.500 176 12579.88 151.05 55010.12 88888.00 2011-06-25 18:37:13.625 176 12579.83 151.03 55010.10 88888.00 2011-06-25 18:37:13.750 176 12579.83 151.00 55010.10 88888.00 2011-06-25 18:37:13.875 176 12579.88 151.00 55010.10 88888.00 2011-06-25 18:37:14.000 176 12579.92 151.00 55010.12 88888.00 2011-06-25 18:37:14.125 176 12579.95 151.03 55010.15 88888.00 2011-06-25 18:37:14.250 176 12579.90 151.03 55010.15 88888.00 2011-06-25 18:37:14.375 176 12580.05 151.05 55010.15 88888.00 2011-06-25 18:37:14.500 176 12580.08 151.07 55010.18 88888.00 2011-06-25 18:37:14.625 176 12580.05 151.07 55010.18 88888.00 2011-06-25 18:37:14.750 176 12579.98 151.05 55010.15 88888.00 2011-06-25 18:37:14.875 176 12579.98 151.07 55010.12 88888.00 2011-06-25 18:37:15.000 176 12580.05 151.05 55010.10 88888.00 2011-06-25 18:37:15.125 176 12580.02 151.05 55010.10 88888.00 2011-06-25 18:37:15.250 176 12580.00 151.05 55010.10 88888.00 2011-06-25 18:37:15.375 176 12580.05 151.07 55010.07 88888.00 2011-06-25 18:37:15.500 176 12580.12 151.07 55010.10 88888.00 2011-06-25 18:37:15.625 176 12580.15 151.05 55010.05 88888.00 2011-06-25 18:37:15.750 176 12580.17 151.03 55010.05 88888.00 2011-06-25 18:37:15.875 176 12580.12 151.05 55010.07 88888.00 2011-06-25 18:37:16.000 176 12580.12 151.07 55010.07 88888.00 2011-06-25 18:37:16.125 176 12580.12 151.07 55010.07 88888.00 2011-06-25 18:37:16.250 176 12580.15 151.07 55010.07 88888.00 2011-06-25 18:37:16.375 176 12580.17 151.05 55010.03 88888.00 2011-06-25 18:37:16.500 176 12580.10 151.00 55010.03 88888.00 2011-06-25 18:37:16.625 176 12580.10 151.03 55010.03 88888.00 2011-06-25 18:37:16.750 176 12580.23 151.07 55010.05 88888.00 2011-06-25 18:37:16.875 176 12580.25 151.07 55010.05 88888.00 2011-06-25 18:37:17.000 176 12580.20 151.03 55010.03 88888.00 2011-06-25 18:37:17.125 176 12580.12 151.05 55010.05 88888.00 2011-06-25 18:37:17.250 176 12580.08 151.05 55010.05 88888.00 2011-06-25 18:37:17.375 176 12580.12 151.05 55010.05 88888.00 2011-06-25 18:37:17.500 176 12580.15 151.03 55010.05 88888.00 2011-06-25 18:37:17.625 176 12580.17 151.05 55010.03 88888.00 2011-06-25 18:37:17.750 176 12580.20 151.05 55010.03 88888.00 2011-06-25 18:37:17.875 176 12580.23 151.05 55010.03 88888.00 2011-06-25 18:37:18.000 176 12580.20 151.03 55010.03 88888.00 2011-06-25 18:37:18.125 176 12580.23 151.05 55010.03 88888.00 2011-06-25 18:37:18.250 176 12580.27 151.03 55010.00 88888.00 2011-06-25 18:37:18.375 176 12580.30 151.05 55010.00 88888.00 2011-06-25 18:37:18.500 176 12580.30 151.03 55010.00 88888.00 2011-06-25 18:37:18.625 176 12580.27 150.97 55009.97 88888.00 2011-06-25 18:37:18.750 176 12580.35 151.03 55010.00 88888.00 2011-06-25 18:37:18.875 176 12580.48 151.00 55009.97 88888.00 2011-06-25 18:37:19.000 176 12580.48 150.97 55009.97 88888.00 2011-06-25 18:37:19.125 176 12580.52 151.03 55009.97 88888.00 2011-06-25 18:37:19.250 176 12580.52 150.97 55009.97 88888.00 2011-06-25 18:37:19.375 176 12580.52 150.97 55009.97 88888.00 2011-06-25 18:37:19.500 176 12580.50 150.97 55010.00 88888.00 2011-06-25 18:37:19.625 176 12580.52 151.00 55009.97 88888.00 2011-06-25 18:37:19.750 176 12580.60 151.00 55009.97 88888.00 2011-06-25 18:37:19.875 176 12580.60 151.00 55009.97 88888.00 2011-06-25 18:37:20.000 176 12580.58 150.97 55009.97 88888.00 2011-06-25 18:37:20.125 176 12580.55 150.95 55009.97 88888.00 2011-06-25 18:37:20.250 176 12580.52 151.00 55009.97 88888.00 2011-06-25 18:37:20.375 176 12580.58 151.00 55009.95 88888.00 2011-06-25 18:37:20.500 176 12580.55 150.97 55009.97 88888.00 2011-06-25 18:37:20.625 176 12580.58 150.95 55009.93 88888.00 2011-06-25 18:37:20.750 176 12580.60 150.95 55009.95 88888.00 2011-06-25 18:37:20.875 176 12580.65 150.97 55009.95 88888.00 2011-06-25 18:37:21.000 176 12580.67 151.00 55009.97 88888.00 2011-06-25 18:37:21.125 176 12580.67 150.97 55009.97 88888.00 2011-06-25 18:37:21.250 176 12580.58 150.93 55009.97 88888.00 2011-06-25 18:37:21.375 176 12580.58 150.95 55009.95 88888.00 2011-06-25 18:37:21.500 176 12580.65 150.97 55009.97 88888.00 2011-06-25 18:37:21.625 176 12580.65 150.95 55009.95 88888.00 2011-06-25 18:37:21.750 176 12580.60 150.93 55009.95 88888.00 2011-06-25 18:37:21.875 176 12580.55 150.95 55009.93 88888.00 2011-06-25 18:37:22.000 176 12580.58 150.93 55009.93 88888.00 2011-06-25 18:37:22.125 176 12580.52 150.90 55009.93 88888.00 2011-06-25 18:37:22.250 176 12580.50 150.90 55009.93 88888.00 2011-06-25 18:37:22.375 176 12580.65 150.93 55009.90 88888.00 2011-06-25 18:37:22.500 176 12580.65 150.90 55009.90 88888.00 2011-06-25 18:37:22.625 176 12580.65 150.93 55009.90 88888.00 2011-06-25 18:37:22.750 176 12580.65 150.93 55009.93 88888.00 2011-06-25 18:37:22.875 176 12580.73 150.90 55009.93 88888.00 2011-06-25 18:37:23.000 176 12580.77 150.93 55009.90 88888.00 2011-06-25 18:37:23.125 176 12580.73 150.93 55009.90 88888.00 2011-06-25 18:37:23.250 176 12580.65 150.88 55009.90 88888.00 2011-06-25 18:37:23.375 176 12580.67 150.88 55009.85 88888.00 2011-06-25 18:37:23.500 176 12580.67 150.88 55009.88 88888.00 2011-06-25 18:37:23.625 176 12580.70 150.90 55009.88 88888.00 2011-06-25 18:37:23.750 176 12580.67 150.90 55009.88 88888.00 2011-06-25 18:37:23.875 176 12580.73 150.93 55009.88 88888.00 2011-06-25 18:37:24.000 176 12580.77 150.93 55009.90 88888.00 2011-06-25 18:37:24.125 176 12580.77 150.93 55009.90 88888.00 2011-06-25 18:37:24.250 176 12580.75 150.90 55009.85 88888.00 2011-06-25 18:37:24.375 176 12580.77 150.90 55009.85 88888.00 2011-06-25 18:37:24.500 176 12580.80 150.90 55009.88 88888.00 2011-06-25 18:37:24.625 176 12580.80 150.90 55009.88 88888.00 2011-06-25 18:37:24.750 176 12580.85 150.90 55009.85 88888.00 2011-06-25 18:37:24.875 176 12580.85 150.93 55009.88 88888.00 2011-06-25 18:37:25.000 176 12580.83 150.97 55009.88 88888.00 2011-06-25 18:37:25.125 176 12580.88 150.95 55009.88 88888.00 2011-06-25 18:37:25.250 176 12580.92 150.90 55009.88 88888.00 2011-06-25 18:37:25.375 176 12580.88 150.85 55009.85 88888.00 2011-06-25 18:37:25.500 176 12580.88 150.85 55009.85 88888.00 2011-06-25 18:37:25.625 176 12580.92 150.88 55009.88 88888.00 2011-06-25 18:37:25.750 176 12580.98 150.93 55009.90 88888.00 2011-06-25 18:37:25.875 176 12580.92 150.90 55009.88 88888.00 2011-06-25 18:37:26.000 176 12580.90 150.88 55009.85 88888.00 2011-06-25 18:37:26.125 176 12580.92 150.85 55009.82 88888.00 2011-06-25 18:37:26.250 176 12580.92 150.85 55009.82 88888.00 2011-06-25 18:37:26.375 176 12580.98 150.85 55009.82 88888.00 2011-06-25 18:37:26.500 176 12580.95 150.85 55009.82 88888.00 2011-06-25 18:37:26.625 176 12581.02 150.90 55009.85 88888.00 2011-06-25 18:37:26.750 176 12581.08 150.93 55009.85 88888.00 2011-06-25 18:37:26.875 176 12581.05 150.90 55009.82 88888.00 2011-06-25 18:37:27.000 176 12581.02 150.88 55009.82 88888.00 2011-06-25 18:37:27.125 176 12580.95 150.88 55009.82 88888.00 2011-06-25 18:37:27.250 176 12580.95 150.85 55009.85 88888.00 2011-06-25 18:37:27.375 176 12581.02 150.88 55009.82 88888.00 2011-06-25 18:37:27.500 176 12581.08 150.90 55009.82 88888.00 2011-06-25 18:37:27.625 176 12581.08 150.88 55009.82 88888.00 2011-06-25 18:37:27.750 176 12581.12 150.88 55009.82 88888.00 2011-06-25 18:37:27.875 176 12581.10 150.88 55009.82 88888.00 2011-06-25 18:37:28.000 176 12581.08 150.85 55009.80 88888.00 2011-06-25 18:37:28.125 176 12581.02 150.88 55009.80 88888.00 2011-06-25 18:37:28.250 176 12581.02 150.85 55009.82 88888.00 2011-06-25 18:37:28.375 176 12581.08 150.88 55009.80 88888.00 2011-06-25 18:37:28.500 176 12581.10 150.88 55009.82 88888.00 2011-06-25 18:37:28.625 176 12581.15 150.90 55009.82 88888.00 2011-06-25 18:37:28.750 176 12581.15 150.90 55009.80 88888.00 2011-06-25 18:37:28.875 176 12581.15 150.85 55009.80 88888.00 2011-06-25 18:37:29.000 176 12581.15 150.82 55009.80 88888.00 2011-06-25 18:37:29.125 176 12581.17 150.93 55009.82 88888.00 2011-06-25 18:37:29.250 176 12581.17 150.88 55009.85 88888.00 2011-06-25 18:37:29.375 176 12581.17 150.90 55009.85 88888.00 2011-06-25 18:37:29.500 176 12581.20 150.88 55009.85 88888.00 2011-06-25 18:37:29.625 176 12581.17 150.85 55009.80 88888.00 2011-06-25 18:37:29.750 176 12581.15 150.85 55009.80 88888.00 2011-06-25 18:37:29.875 176 12581.15 150.90 55009.80 88888.00 2011-06-25 18:37:30.000 176 12581.20 150.88 55009.78 88888.00 2011-06-25 18:37:30.125 176 12581.25 150.88 55009.78 88888.00 2011-06-25 18:37:30.250 176 12581.25 150.85 55009.80 88888.00 2011-06-25 18:37:30.375 176 12581.30 150.85 55009.80 88888.00 2011-06-25 18:37:30.500 176 12581.27 150.85 55009.75 88888.00 2011-06-25 18:37:30.625 176 12581.27 150.80 55009.78 88888.00 2011-06-25 18:37:30.750 176 12581.30 150.82 55009.80 88888.00 2011-06-25 18:37:30.875 176 12581.30 150.88 55009.80 88888.00 2011-06-25 18:37:31.000 176 12581.23 150.85 55009.78 88888.00 2011-06-25 18:37:31.125 176 12581.20 150.82 55009.80 88888.00 2011-06-25 18:37:31.250 176 12581.20 150.85 55009.82 88888.00 2011-06-25 18:37:31.375 176 12581.17 150.85 55009.82 88888.00 2011-06-25 18:37:31.500 176 12581.15 150.82 55009.80 88888.00 2011-06-25 18:37:31.625 176 12581.12 150.82 55009.78 88888.00 2011-06-25 18:37:31.750 176 12581.15 150.88 55009.82 88888.00 2011-06-25 18:37:31.875 176 12581.20 150.88 55009.82 88888.00 2011-06-25 18:37:32.000 176 12581.23 150.85 55009.78 88888.00 2011-06-25 18:37:32.125 176 12581.23 150.82 55009.80 88888.00 2011-06-25 18:37:32.250 176 12581.23 150.82 55009.85 88888.00 2011-06-25 18:37:32.375 176 12581.27 150.85 55009.85 88888.00 2011-06-25 18:37:32.500 176 12581.30 150.85 55009.82 88888.00 2011-06-25 18:37:32.625 176 12581.33 150.85 55009.82 88888.00 2011-06-25 18:37:32.750 176 12581.27 150.82 55009.82 88888.00 2011-06-25 18:37:32.875 176 12581.30 150.82 55009.80 88888.00 2011-06-25 18:37:33.000 176 12581.30 150.90 55009.80 88888.00 2011-06-25 18:37:33.125 176 12581.33 150.88 55009.82 88888.00 2011-06-25 18:37:33.250 176 12581.27 150.88 55009.82 88888.00 2011-06-25 18:37:33.375 176 12581.27 150.88 55009.82 88888.00 2011-06-25 18:37:33.500 176 12581.30 150.85 55009.78 88888.00 2011-06-25 18:37:33.625 176 12581.33 150.85 55009.78 88888.00 2011-06-25 18:37:33.750 176 12581.33 150.82 55009.80 88888.00 2011-06-25 18:37:33.875 176 12581.27 150.85 55009.80 88888.00 2011-06-25 18:37:34.000 176 12581.30 150.85 55009.78 88888.00 2011-06-25 18:37:34.125 176 12581.30 150.85 55009.80 88888.00 2011-06-25 18:37:34.250 176 12581.20 150.85 55009.82 88888.00 2011-06-25 18:37:34.375 176 12581.23 150.90 55009.82 88888.00 2011-06-25 18:37:34.500 176 12581.23 150.90 55009.80 88888.00 2011-06-25 18:37:34.625 176 12581.23 150.93 55009.80 88888.00 2011-06-25 18:37:34.750 176 12581.25 150.90 55009.80 88888.00 2011-06-25 18:37:34.875 176 12581.23 150.93 55009.80 88888.00 2011-06-25 18:37:35.000 176 12581.17 150.88 55009.78 88888.00 2011-06-25 18:37:35.125 176 12581.20 150.90 55009.80 88888.00 2011-06-25 18:37:35.250 176 12581.20 150.90 55009.82 88888.00 2011-06-25 18:37:35.375 176 12581.20 150.90 55009.82 88888.00 2011-06-25 18:37:35.500 176 12581.20 150.90 55009.82 88888.00 2011-06-25 18:37:35.625 176 12581.15 150.85 55009.80 88888.00 2011-06-25 18:37:35.750 176 12581.12 150.82 55009.78 88888.00 2011-06-25 18:37:35.875 176 12581.15 150.85 55009.78 88888.00 2011-06-25 18:37:36.000 176 12581.12 150.88 55009.78 88888.00 2011-06-25 18:37:36.125 176 12581.12 150.88 55009.80 88888.00 2011-06-25 18:37:36.250 176 12581.15 150.93 55009.80 88888.00 2011-06-25 18:37:36.375 176 12581.17 150.95 55009.82 88888.00 2011-06-25 18:37:36.500 176 12581.20 150.93 55009.82 88888.00 2011-06-25 18:37:36.625 176 12581.17 150.95 55009.80 88888.00 2011-06-25 18:37:36.750 176 12581.15 150.97 55009.82 88888.00 2011-06-25 18:37:36.875 176 12581.15 150.97 55009.85 88888.00 2011-06-25 18:37:37.000 176 12581.08 150.97 55009.82 88888.00 2011-06-25 18:37:37.125 176 12580.98 151.00 55009.82 88888.00 2011-06-25 18:37:37.250 176 12580.92 151.00 55009.85 88888.00 2011-06-25 18:37:37.375 176 12580.95 150.97 55009.85 88888.00 2011-06-25 18:37:37.500 176 12580.95 151.00 55009.82 88888.00 2011-06-25 18:37:37.625 176 12581.00 151.00 55009.82 88888.00 2011-06-25 18:37:37.750 176 12580.98 151.05 55009.82 88888.00 2011-06-25 18:37:37.875 176 12580.95 151.05 55009.82 88888.00 2011-06-25 18:37:38.000 176 12580.98 151.07 55009.80 88888.00 2011-06-25 18:37:38.125 176 12581.00 151.10 55009.82 88888.00 2011-06-25 18:37:38.250 176 12581.00 151.07 55009.82 88888.00 2011-06-25 18:37:38.375 176 12581.02 151.10 55009.82 88888.00 2011-06-25 18:37:38.500 176 12581.00 151.07 55009.80 88888.00 2011-06-25 18:37:38.625 176 12581.02 151.10 55009.82 88888.00 2011-06-25 18:37:38.750 176 12581.05 151.12 55009.82 88888.00 2011-06-25 18:37:38.875 176 12581.05 151.15 55009.85 88888.00 2011-06-25 18:37:39.000 176 12581.10 151.12 55009.82 88888.00 2011-06-25 18:37:39.125 176 12581.05 151.10 55009.85 88888.00 2011-06-25 18:37:39.250 176 12580.95 151.15 55009.82 88888.00 2011-06-25 18:37:39.375 176 12580.90 151.18 55009.85 88888.00 2011-06-25 18:37:39.500 176 12580.85 151.18 55009.85 88888.00 2011-06-25 18:37:39.625 176 12580.88 151.18 55009.85 88888.00 2011-06-25 18:37:39.750 176 12580.83 151.12 55009.85 88888.00 2011-06-25 18:37:39.875 176 12580.80 151.15 55009.82 88888.00 2011-06-25 18:37:40.000 176 12580.80 151.18 55009.80 88888.00 2011-06-25 18:37:40.125 176 12580.83 151.20 55009.82 88888.00 2011-06-25 18:37:40.250 176 12580.85 151.22 55009.85 88888.00 2011-06-25 18:37:40.375 176 12580.88 151.22 55009.85 88888.00 2011-06-25 18:37:40.500 176 12580.85 151.20 55009.82 88888.00 2011-06-25 18:37:40.625 176 12580.85 151.25 55009.82 88888.00 2011-06-25 18:37:40.750 176 12580.88 151.28 55009.85 88888.00 2011-06-25 18:37:40.875 176 12580.88 151.25 55009.85 88888.00 2011-06-25 18:37:41.000 176 12580.90 151.30 55009.82 88888.00 2011-06-25 18:37:41.125 176 12580.88 151.30 55009.82 88888.00 2011-06-25 18:37:41.250 176 12580.77 151.30 55009.82 88888.00 2011-06-25 18:37:41.375 176 12580.77 151.30 55009.82 88888.00 2011-06-25 18:37:41.500 176 12580.80 151.30 55009.85 88888.00 2011-06-25 18:37:41.625 176 12580.83 151.35 55009.85 88888.00 2011-06-25 18:37:41.750 176 12580.85 151.38 55009.88 88888.00 2011-06-25 18:37:41.875 176 12580.88 151.38 55009.88 88888.00 2011-06-25 18:37:42.000 176 12580.90 151.38 55009.85 88888.00 2011-06-25 18:37:42.125 176 12580.88 151.38 55009.85 88888.00 2011-06-25 18:37:42.250 176 12580.83 151.43 55009.85 88888.00 2011-06-25 18:37:42.375 176 12580.85 151.43 55009.82 88888.00 2011-06-25 18:37:42.500 176 12580.85 151.45 55009.88 88888.00 2011-06-25 18:37:42.625 176 12580.85 151.45 55009.88 88888.00 2011-06-25 18:37:42.750 176 12580.85 151.45 55009.85 88888.00 2011-06-25 18:37:42.875 176 12580.85 151.45 55009.85 88888.00 2011-06-25 18:37:43.000 176 12580.85 151.45 55009.82 88888.00 2011-06-25 18:37:43.125 176 12580.80 151.50 55009.85 88888.00 2011-06-25 18:37:43.250 176 12580.77 151.53 55009.90 88888.00 2011-06-25 18:37:43.375 176 12580.80 151.53 55009.90 88888.00 2011-06-25 18:37:43.500 176 12580.77 151.55 55009.88 88888.00 2011-06-25 18:37:43.625 176 12580.77 151.57 55009.88 88888.00 2011-06-25 18:37:43.750 176 12580.80 151.57 55009.90 88888.00 2011-06-25 18:37:43.875 176 12580.83 151.62 55009.88 88888.00 2011-06-25 18:37:44.000 176 12580.85 151.62 55009.88 88888.00 2011-06-25 18:37:44.125 176 12580.83 151.60 55009.85 88888.00 2011-06-25 18:37:44.250 176 12580.80 151.57 55009.82 88888.00 2011-06-25 18:37:44.375 176 12580.88 151.57 55009.82 88888.00 2011-06-25 18:37:44.500 176 12580.90 151.62 55009.82 88888.00 2011-06-25 18:37:44.625 176 12580.88 151.60 55009.82 88888.00 2011-06-25 18:37:44.750 176 12580.88 151.60 55009.85 88888.00 2011-06-25 18:37:44.875 176 12580.85 151.60 55009.82 88888.00 2011-06-25 18:37:45.000 176 12580.85 151.62 55009.85 88888.00 2011-06-25 18:37:45.125 176 12580.88 151.62 55009.88 88888.00 2011-06-25 18:37:45.250 176 12580.80 151.62 55009.88 88888.00 2011-06-25 18:37:45.375 176 12580.80 151.62 55009.85 88888.00 2011-06-25 18:37:45.500 176 12580.85 151.62 55009.82 88888.00 2011-06-25 18:37:45.625 176 12580.88 151.65 55009.85 88888.00 2011-06-25 18:37:45.750 176 12580.88 151.65 55009.85 88888.00 2011-06-25 18:37:45.875 176 12580.85 151.68 55009.85 88888.00 2011-06-25 18:37:46.000 176 12580.85 151.70 55009.85 88888.00 2011-06-25 18:37:46.125 176 12580.85 151.72 55009.88 88888.00 2011-06-25 18:37:46.250 176 12580.92 151.70 55009.88 88888.00 2011-06-25 18:37:46.375 176 12580.92 151.75 55009.85 88888.00 2011-06-25 18:37:46.500 176 12580.90 151.70 55009.88 88888.00 2011-06-25 18:37:46.625 176 12580.85 151.70 55009.85 88888.00 2011-06-25 18:37:46.750 176 12580.90 151.72 55009.85 88888.00 2011-06-25 18:37:46.875 176 12580.90 151.72 55009.88 88888.00 2011-06-25 18:37:47.000 176 12580.92 151.78 55009.88 88888.00 2011-06-25 18:37:47.125 176 12580.88 151.80 55009.85 88888.00 2011-06-25 18:37:47.250 176 12580.83 151.72 55009.85 88888.00 2011-06-25 18:37:47.375 176 12580.85 151.70 55009.85 88888.00 2011-06-25 18:37:47.500 176 12580.83 151.72 55009.82 88888.00 2011-06-25 18:37:47.625 176 12580.80 151.78 55009.82 88888.00 2011-06-25 18:37:47.750 176 12580.85 151.78 55009.85 88888.00 2011-06-25 18:37:47.875 176 12580.83 151.75 55009.85 88888.00 2011-06-25 18:37:48.000 176 12580.75 151.72 55009.80 88888.00 2011-06-25 18:37:48.125 176 12580.73 151.72 55009.82 88888.00 2011-06-25 18:37:48.250 176 12580.75 151.72 55009.82 88888.00 2011-06-25 18:37:48.375 176 12580.83 151.78 55009.82 88888.00 2011-06-25 18:37:48.500 176 12580.83 151.80 55009.85 88888.00 2011-06-25 18:37:48.625 176 12580.88 151.78 55009.80 88888.00 2011-06-25 18:37:48.750 176 12580.92 151.78 55009.78 88888.00 2011-06-25 18:37:48.875 176 12580.92 151.78 55009.70 88888.00 2011-06-25 18:37:49.000 176 12580.92 151.75 55009.80 88888.00 2011-06-25 18:37:49.125 176 12580.90 151.75 55009.88 88888.00 2011-06-25 18:37:49.250 176 12580.92 151.78 55009.90 88888.00 2011-06-25 18:37:49.375 176 12581.00 151.85 55009.88 88888.00 2011-06-25 18:37:49.500 176 12580.95 151.82 55009.85 88888.00 2011-06-25 18:37:49.625 176 12580.92 151.72 55009.85 88888.00 2011-06-25 18:37:49.750 176 12580.98 151.72 55009.82 88888.00 2011-06-25 18:37:49.875 176 12580.95 151.75 55009.85 88888.00 2011-06-25 18:37:50.000 176 12581.00 151.80 55009.85 88888.00 2011-06-25 18:37:50.125 176 12581.00 151.80 55009.88 88888.00 2011-06-25 18:37:50.250 176 12580.95 151.78 55009.85 88888.00 2011-06-25 18:37:50.375 176 12580.92 151.72 55009.80 88888.00 2011-06-25 18:37:50.500 176 12580.98 151.72 55009.80 88888.00 2011-06-25 18:37:50.625 176 12581.05 151.75 55009.82 88888.00 2011-06-25 18:37:50.750 176 12581.10 151.80 55009.88 88888.00 2011-06-25 18:37:50.875 176 12581.10 151.80 55009.85 88888.00 2011-06-25 18:37:51.000 176 12581.05 151.80 55009.88 88888.00 2011-06-25 18:37:51.125 176 12581.02 151.80 55009.88 88888.00 2011-06-25 18:37:51.250 176 12581.00 151.72 55009.82 88888.00 2011-06-25 18:37:51.375 176 12581.00 151.75 55009.80 88888.00 2011-06-25 18:37:51.500 176 12581.02 151.72 55009.80 88888.00 2011-06-25 18:37:51.625 176 12581.05 151.75 55009.82 88888.00 2011-06-25 18:37:51.750 176 12581.08 151.78 55009.82 88888.00 2011-06-25 18:37:51.875 176 12581.08 151.70 55009.78 88888.00 2011-06-25 18:37:52.000 176 12581.10 151.72 55009.75 88888.00 2011-06-25 18:37:52.125 176 12581.12 151.72 55009.75 88888.00 2011-06-25 18:37:52.250 176 12581.10 151.68 55009.72 88888.00 2011-06-25 18:37:52.375 176 12581.10 151.68 55009.78 88888.00 2011-06-25 18:37:52.500 176 12581.08 151.72 55009.78 88888.00 2011-06-25 18:37:52.625 176 12581.08 151.70 55009.75 88888.00 2011-06-25 18:37:52.750 176 12581.15 151.70 55009.75 88888.00 2011-06-25 18:37:52.875 176 12581.12 151.70 55009.78 88888.00 2011-06-25 18:37:53.000 176 12581.10 151.72 55009.78 88888.00 2011-06-25 18:37:53.125 176 12581.12 151.70 55009.80 88888.00 2011-06-25 18:37:53.250 176 12581.12 151.70 55009.82 88888.00 2011-06-25 18:37:53.375 176 12581.12 151.70 55009.85 88888.00 2011-06-25 18:37:53.500 176 12581.17 151.68 55009.82 88888.00 2011-06-25 18:37:53.625 176 12581.15 151.65 55009.80 88888.00 2011-06-25 18:37:53.750 176 12581.20 151.60 55009.78 88888.00 2011-06-25 18:37:53.875 176 12581.20 151.62 55009.75 88888.00 2011-06-25 18:37:54.000 176 12581.20 151.65 55009.78 88888.00 2011-06-25 18:37:54.125 176 12581.20 151.65 55009.82 88888.00 2011-06-25 18:37:54.250 176 12581.20 151.68 55009.80 88888.00 2011-06-25 18:37:54.375 176 12581.23 151.70 55009.78 88888.00 2011-06-25 18:37:54.500 176 12581.20 151.68 55009.78 88888.00 2011-06-25 18:37:54.625 176 12581.17 151.62 55009.78 88888.00 2011-06-25 18:37:54.750 176 12581.20 151.65 55009.80 88888.00 2011-06-25 18:37:54.875 176 12581.25 151.68 55009.80 88888.00 2011-06-25 18:37:55.000 176 12581.30 151.62 55009.78 88888.00 2011-06-25 18:37:55.125 176 12581.33 151.57 55009.78 88888.00 2011-06-25 18:37:55.250 176 12581.27 151.57 55009.78 88888.00 2011-06-25 18:37:55.375 176 12581.25 151.60 55009.75 88888.00 2011-06-25 18:37:55.500 176 12581.25 151.57 55009.78 88888.00 2011-06-25 18:37:55.625 176 12581.27 151.57 55009.78 88888.00 2011-06-25 18:37:55.750 176 12581.27 151.60 55009.78 88888.00 2011-06-25 18:37:55.875 176 12581.33 151.60 55009.75 88888.00 2011-06-25 18:37:56.000 176 12581.40 151.55 55009.72 88888.00 2011-06-25 18:37:56.125 176 12581.38 151.55 55009.75 88888.00 2011-06-25 18:37:56.250 176 12581.33 151.55 55009.75 88888.00 2011-06-25 18:37:56.375 176 12581.38 151.53 55009.78 88888.00 2011-06-25 18:37:56.500 176 12581.35 151.50 55009.72 88888.00 2011-06-25 18:37:56.625 176 12581.40 151.50 55009.72 88888.00 2011-06-25 18:37:56.750 176 12581.45 151.55 55009.78 88888.00 2011-06-25 18:37:56.875 176 12581.40 151.55 55009.78 88888.00 2011-06-25 18:37:57.000 176 12581.40 151.50 55009.75 88888.00 2011-06-25 18:37:57.125 176 12581.35 151.50 55009.78 88888.00 2011-06-25 18:37:57.250 176 12581.35 151.47 55009.80 88888.00 2011-06-25 18:37:57.375 176 12581.40 151.50 55009.80 88888.00 2011-06-25 18:37:57.500 176 12581.35 151.50 55009.78 88888.00 2011-06-25 18:37:57.625 176 12581.35 151.45 55009.78 88888.00 2011-06-25 18:37:57.750 176 12581.27 151.43 55009.75 88888.00 2011-06-25 18:37:57.875 176 12581.25 151.40 55009.75 88888.00 2011-06-25 18:37:58.000 176 12581.33 151.38 55009.72 88888.00 2011-06-25 18:37:58.125 176 12581.35 151.43 55009.75 88888.00 2011-06-25 18:37:58.250 176 12581.25 151.43 55009.78 88888.00 2011-06-25 18:37:58.375 176 12581.20 151.43 55009.75 88888.00 2011-06-25 18:37:58.500 176 12581.23 151.43 55009.75 88888.00 2011-06-25 18:37:58.625 176 12581.25 151.40 55009.75 88888.00 2011-06-25 18:37:58.750 176 12581.27 151.38 55009.75 88888.00 2011-06-25 18:37:58.875 176 12581.30 151.38 55009.75 88888.00 2011-06-25 18:37:59.000 176 12581.35 151.35 55009.75 88888.00 2011-06-25 18:37:59.125 176 12581.30 151.35 55009.75 88888.00 2011-06-25 18:37:59.250 176 12581.25 151.32 55009.78 88888.00 2011-06-25 18:37:59.375 176 12581.33 151.32 55009.75 88888.00 2011-06-25 18:37:59.500 176 12581.38 151.32 55009.75 88888.00 2011-06-25 18:37:59.625 176 12581.40 151.35 55009.75 88888.00 2011-06-25 18:37:59.750 176 12581.38 151.30 55009.78 88888.00 2011-06-25 18:37:59.875 176 12581.33 151.28 55009.75 88888.00 2011-06-25 18:38:00.000 176 12581.30 151.25 55009.72 88888.00 2011-06-25 18:38:00.125 176 12581.30 151.25 55009.72 88888.00 2011-06-25 18:38:00.250 176 12581.27 151.25 55009.72 88888.00 2011-06-25 18:38:00.375 176 12581.25 151.25 55009.72 88888.00 2011-06-25 18:38:00.500 176 12581.25 151.25 55009.75 88888.00 2011-06-25 18:38:00.625 176 12581.27 151.25 55009.78 88888.00 2011-06-25 18:38:00.750 176 12581.25 151.22 55009.75 88888.00 2011-06-25 18:38:00.875 176 12581.23 151.22 55009.78 88888.00 2011-06-25 18:38:01.000 176 12581.27 151.22 55009.78 88888.00 2011-06-25 18:38:01.125 176 12581.20 151.20 55009.78 88888.00 2011-06-25 18:38:01.250 176 12581.20 151.15 55009.78 88888.00 2011-06-25 18:38:01.375 176 12581.27 151.18 55009.80 88888.00 2011-06-25 18:38:01.500 176 12581.23 151.18 55009.78 88888.00 2011-06-25 18:38:01.625 176 12581.17 151.15 55009.78 88888.00 2011-06-25 18:38:01.750 176 12581.23 151.15 55009.78 88888.00 2011-06-25 18:38:01.875 176 12581.25 151.15 55009.80 88888.00 2011-06-25 18:38:02.000 176 12581.25 151.12 55009.80 88888.00 2011-06-25 18:38:02.125 176 12581.23 151.12 55009.80 88888.00 2011-06-25 18:38:02.250 176 12581.20 151.10 55009.80 88888.00 2011-06-25 18:38:02.375 176 12581.27 151.10 55009.80 88888.00 2011-06-25 18:38:02.500 176 12581.27 151.10 55009.80 88888.00 2011-06-25 18:38:02.625 176 12581.17 151.10 55009.82 88888.00 2011-06-25 18:38:02.750 176 12581.12 151.05 55009.82 88888.00 2011-06-25 18:38:02.875 176 12581.10 151.05 55009.80 88888.00 2011-06-25 18:38:03.000 176 12581.12 151.07 55009.78 88888.00 2011-06-25 18:38:03.125 176 12581.17 151.07 55009.80 88888.00 2011-06-25 18:38:03.250 176 12581.17 151.03 55009.80 88888.00 2011-06-25 18:38:03.375 176 12581.10 151.05 55009.78 88888.00 2011-06-25 18:38:03.500 176 12581.05 151.03 55009.78 88888.00 2011-06-25 18:38:03.625 176 12581.02 151.03 55009.78 88888.00 2011-06-25 18:38:03.750 176 12581.02 151.00 55009.80 88888.00 2011-06-25 18:38:03.875 176 12581.08 151.05 55009.85 88888.00 2011-06-25 18:38:04.000 176 12581.12 151.05 55009.88 88888.00 2011-06-25 18:38:04.125 176 12581.02 151.03 55009.85 88888.00 2011-06-25 18:38:04.250 176 12580.90 150.97 55009.82 88888.00 2011-06-25 18:38:04.375 176 12580.92 150.97 55009.80 88888.00 2011-06-25 18:38:04.500 176 12580.98 151.00 55009.82 88888.00 2011-06-25 18:38:04.625 176 12581.00 151.00 55009.85 88888.00 2011-06-25 18:38:04.750 176 12580.95 150.97 55009.85 88888.00 2011-06-25 18:38:04.875 176 12580.95 150.95 55009.85 88888.00 2011-06-25 18:38:05.000 176 12580.95 150.93 55009.82 88888.00 2011-06-25 18:38:05.125 176 12580.88 150.93 55009.82 88888.00 2011-06-25 18:38:05.250 176 12580.85 150.93 55009.88 88888.00 2011-06-25 18:38:05.375 176 12580.95 150.93 55009.85 88888.00 2011-06-25 18:38:05.500 176 12580.95 150.95 55009.85 88888.00 2011-06-25 18:38:05.625 176 12580.88 150.90 55009.85 88888.00 2011-06-25 18:38:05.750 176 12580.95 150.93 55009.88 88888.00 2011-06-25 18:38:05.875 176 12580.95 150.93 55009.88 88888.00 2011-06-25 18:38:06.000 176 12580.90 150.88 55009.85 88888.00 2011-06-25 18:38:06.125 176 12580.88 150.88 55009.85 88888.00 2011-06-25 18:38:06.250 176 12580.88 150.88 55009.90 88888.00 2011-06-25 18:38:06.375 176 12580.88 150.90 55009.88 88888.00 2011-06-25 18:38:06.500 176 12580.77 150.88 55009.88 88888.00 2011-06-25 18:38:06.625 176 12580.70 150.85 55009.88 88888.00 2011-06-25 18:38:06.750 176 12580.70 150.85 55009.90 88888.00 2011-06-25 18:38:06.875 176 12580.73 150.88 55009.93 88888.00 2011-06-25 18:38:07.000 176 12580.75 150.88 55009.90 88888.00 2011-06-25 18:38:07.125 176 12580.80 150.85 55009.90 88888.00 2011-06-25 18:38:07.250 176 12580.77 150.82 55009.90 88888.00 2011-06-25 18:38:07.375 176 12580.70 150.82 55009.88 88888.00 2011-06-25 18:38:07.500 176 12580.70 150.85 55009.90 88888.00 2011-06-25 18:38:07.625 176 12580.70 150.85 55009.90 88888.00 2011-06-25 18:38:07.750 176 12580.70 150.85 55009.90 88888.00 2011-06-25 18:38:07.875 176 12580.65 150.85 55009.90 88888.00 2011-06-25 18:38:08.000 176 12580.67 150.82 55009.88 88888.00 2011-06-25 18:38:08.125 176 12580.70 150.82 55009.90 88888.00 2011-06-25 18:38:08.250 176 12580.70 150.85 55009.95 88888.00 2011-06-25 18:38:08.375 176 12580.73 150.85 55009.93 88888.00 2011-06-25 18:38:08.500 176 12580.65 150.85 55009.93 88888.00 2011-06-25 18:38:08.625 176 12580.60 150.82 55009.93 88888.00 2011-06-25 18:38:08.750 176 12580.60 150.82 55009.90 88888.00 2011-06-25 18:38:08.875 176 12580.65 150.85 55009.93 88888.00 2011-06-25 18:38:09.000 176 12580.67 150.82 55009.90 88888.00 2011-06-25 18:38:09.125 176 12580.67 150.82 55009.95 88888.00 2011-06-25 18:38:09.250 176 12580.58 150.82 55009.95 88888.00 2011-06-25 18:38:09.375 176 12580.62 150.82 55009.90 88888.00 2011-06-25 18:38:09.500 176 12580.60 150.82 55009.90 88888.00 2011-06-25 18:38:09.625 176 12580.55 150.82 55009.93 88888.00 2011-06-25 18:38:09.750 176 12580.55 150.78 55009.93 88888.00 2011-06-25 18:38:09.875 176 12580.58 150.78 55009.93 88888.00 2011-06-25 18:38:10.000 176 12580.62 150.80 55009.93 88888.00 2011-06-25 18:38:10.125 176 12580.60 150.78 55009.95 88888.00 2011-06-25 18:38:10.250 176 12580.60 150.75 55009.90 88888.00 2011-06-25 18:38:10.375 176 12580.67 150.80 55009.95 88888.00 2011-06-25 18:38:10.500 176 12580.65 150.80 55009.93 88888.00 2011-06-25 18:38:10.625 176 12580.60 150.80 55009.93 88888.00 2011-06-25 18:38:10.750 176 12580.62 150.75 55009.90 88888.00 2011-06-25 18:38:10.875 176 12580.62 150.78 55009.90 88888.00 2011-06-25 18:38:11.000 176 12580.62 150.75 55009.90 88888.00 2011-06-25 18:38:11.125 176 12580.73 150.75 55009.90 88888.00 2011-06-25 18:38:11.250 176 12580.73 150.75 55009.90 88888.00 2011-06-25 18:38:11.375 176 12580.75 150.75 55009.90 88888.00 2011-06-25 18:38:11.500 176 12580.75 150.72 55009.90 88888.00 2011-06-25 18:38:11.625 176 12580.77 150.72 55009.93 88888.00 2011-06-25 18:38:11.750 176 12580.77 150.72 55009.90 88888.00 2011-06-25 18:38:11.875 176 12580.77 150.72 55009.90 88888.00 2011-06-25 18:38:12.000 176 12580.77 150.75 55009.88 88888.00 2011-06-25 18:38:12.125 176 12580.83 150.75 55009.85 88888.00 2011-06-25 18:38:12.250 176 12580.77 150.72 55009.85 88888.00 2011-06-25 18:38:12.375 176 12580.83 150.72 55009.82 88888.00 2011-06-25 18:38:12.500 176 12580.88 150.72 55009.82 88888.00 2011-06-25 18:38:12.625 176 12580.92 150.75 55009.88 88888.00 2011-06-25 18:38:12.750 176 12580.92 150.70 55009.88 88888.00 2011-06-25 18:38:12.875 176 12580.88 150.70 55009.88 88888.00 2011-06-25 18:38:13.000 176 12580.88 150.68 55009.90 88888.00 2011-06-25 18:38:13.125 176 12580.83 150.68 55009.90 88888.00 2011-06-25 18:38:13.250 176 12580.88 150.68 55009.90 88888.00 2011-06-25 18:38:13.375 176 12580.95 150.72 55009.88 88888.00 2011-06-25 18:38:13.500 176 12580.92 150.70 55009.88 88888.00 2011-06-25 18:38:13.625 176 12580.90 150.70 55009.85 88888.00 2011-06-25 18:38:13.750 176 12580.88 150.70 55009.88 88888.00 2011-06-25 18:38:13.875 176 12580.90 150.68 55009.88 88888.00 2011-06-25 18:38:14.000 176 12580.92 150.60 55009.85 88888.00 2011-06-25 18:38:14.125 176 12580.95 150.62 55009.88 88888.00 2011-06-25 18:38:14.250 176 12580.95 150.62 55009.90 88888.00 2011-06-25 18:38:14.375 176 12581.00 150.62 55009.88 88888.00 2011-06-25 18:38:14.500 176 12580.95 150.60 55009.88 88888.00 2011-06-25 18:38:14.625 176 12580.95 150.60 55009.85 88888.00 2011-06-25 18:38:14.750 176 12581.00 150.60 55009.85 88888.00 2011-06-25 18:38:14.875 176 12581.00 150.62 55009.88 88888.00 2011-06-25 18:38:15.000 176 12581.00 150.57 55009.85 88888.00 2011-06-25 18:38:15.125 176 12581.02 150.60 55009.85 88888.00 2011-06-25 18:38:15.250 176 12581.05 150.60 55009.88 88888.00 2011-06-25 18:38:15.375 176 12581.08 150.60 55009.90 88888.00 2011-06-25 18:38:15.500 176 12581.12 150.57 55009.88 88888.00 2011-06-25 18:38:15.625 176 12581.23 150.55 55009.85 88888.00 2011-06-25 18:38:15.750 176 12581.25 150.53 55009.85 88888.00 2011-06-25 18:38:15.875 176 12581.23 150.55 55009.85 88888.00 2011-06-25 18:38:16.000 176 12581.23 150.50 55009.82 88888.00 2011-06-25 18:38:16.125 176 12581.25 150.47 55009.82 88888.00 2011-06-25 18:38:16.250 176 12581.27 150.47 55009.85 88888.00 2011-06-25 18:38:16.375 176 12581.40 150.47 55009.85 88888.00 2011-06-25 18:38:16.500 176 12581.48 150.50 55009.85 88888.00 2011-06-25 18:38:16.625 176 12581.50 150.50 55009.85 88888.00 2011-06-25 18:38:16.750 176 12581.42 150.50 55009.85 88888.00 2011-06-25 18:38:16.875 176 12581.38 150.45 55009.82 88888.00 2011-06-25 18:38:17.000 176 12581.48 150.45 55009.82 88888.00 2011-06-25 18:38:17.125 176 12581.50 150.47 55009.85 88888.00 2011-06-25 18:38:17.250 176 12581.48 150.43 55009.85 88888.00 2011-06-25 18:38:17.375 176 12581.48 150.40 55009.85 88888.00 2011-06-25 18:38:17.500 176 12581.52 150.43 55009.85 88888.00 2011-06-25 18:38:17.625 176 12581.58 150.45 55009.88 88888.00 2011-06-25 18:38:17.750 176 12581.55 150.40 55009.85 88888.00 2011-06-25 18:38:17.875 176 12581.52 150.40 55009.82 88888.00 2011-06-25 18:38:18.000 176 12581.45 150.40 55009.82 88888.00 2011-06-25 18:38:18.125 176 12581.48 150.40 55009.85 88888.00 2011-06-25 18:38:18.250 176 12581.50 150.38 55009.85 88888.00 2011-06-25 18:38:18.375 176 12581.55 150.40 55009.82 88888.00 2011-06-25 18:38:18.500 176 12581.55 150.43 55009.85 88888.00 2011-06-25 18:38:18.625 176 12581.60 150.40 55009.82 88888.00 2011-06-25 18:38:18.750 176 12581.62 150.38 55009.82 88888.00 2011-06-25 18:38:18.875 176 12581.65 150.35 55009.82 88888.00 2011-06-25 18:38:19.000 176 12581.67 150.35 55009.80 88888.00 2011-06-25 18:38:19.125 176 12581.62 150.30 55009.80 88888.00 2011-06-25 18:38:19.250 176 12581.60 150.30 55009.80 88888.00 2011-06-25 18:38:19.375 176 12581.62 150.32 55009.78 88888.00 2011-06-25 18:38:19.500 176 12581.60 150.22 55009.78 88888.00 2011-06-25 18:38:19.625 176 12581.60 150.28 55009.78 88888.00 2011-06-25 18:38:19.750 176 12581.60 150.32 55009.82 88888.00 2011-06-25 18:38:19.875 176 12581.55 150.30 55009.85 88888.00 2011-06-25 18:38:20.000 176 12581.52 150.28 55009.80 88888.00 2011-06-25 18:38:20.125 176 12581.52 150.22 55009.78 88888.00 2011-06-25 18:38:20.250 176 12581.52 150.22 55009.80 88888.00 2011-06-25 18:38:20.375 176 12581.58 150.22 55009.80 88888.00 2011-06-25 18:38:20.500 176 12581.58 150.22 55009.82 88888.00 2011-06-25 18:38:20.625 176 12581.62 150.20 55009.80 88888.00 2011-06-25 18:38:20.750 176 12581.65 150.20 55009.80 88888.00 2011-06-25 18:38:20.875 176 12581.62 150.20 55009.80 88888.00 2011-06-25 18:38:21.000 176 12581.62 150.22 55009.80 88888.00 2011-06-25 18:38:21.125 176 12581.67 150.22 55009.80 88888.00 2011-06-25 18:38:21.250 176 12581.67 150.22 55009.80 88888.00 2011-06-25 18:38:21.375 176 12581.80 150.20 55009.82 88888.00 2011-06-25 18:38:21.500 176 12581.77 150.20 55009.82 88888.00 2011-06-25 18:38:21.625 176 12581.75 150.22 55009.82 88888.00 2011-06-25 18:38:21.750 176 12581.83 150.22 55009.82 88888.00 2011-06-25 18:38:21.875 176 12581.85 150.20 55009.78 88888.00 2011-06-25 18:38:22.000 176 12581.77 150.18 55009.78 88888.00 2011-06-25 18:38:22.125 176 12581.77 150.18 55009.82 88888.00 2011-06-25 18:38:22.250 176 12581.75 150.18 55009.85 88888.00 2011-06-25 18:38:22.375 176 12581.75 150.18 55009.82 88888.00 2011-06-25 18:38:22.500 176 12581.73 150.18 55009.82 88888.00 2011-06-25 18:38:22.625 176 12581.70 150.20 55009.85 88888.00 2011-06-25 18:38:22.750 176 12581.70 150.15 55009.88 88888.00 2011-06-25 18:38:22.875 176 12581.70 150.18 55009.82 88888.00 2011-06-25 18:38:23.000 176 12581.73 150.15 55009.80 88888.00 2011-06-25 18:38:23.125 176 12581.67 150.15 55009.80 88888.00 2011-06-25 18:38:23.250 176 12581.65 150.15 55009.80 88888.00 2011-06-25 18:38:23.375 176 12581.75 150.20 55009.80 88888.00 2011-06-25 18:38:23.500 176 12581.75 150.20 55009.85 88888.00 2011-06-25 18:38:23.625 176 12581.70 150.18 55009.82 88888.00 2011-06-25 18:38:23.750 176 12581.67 150.18 55009.82 88888.00 2011-06-25 18:38:23.875 176 12581.60 150.15 55009.80 88888.00 2011-06-25 18:38:24.000 176 12581.60 150.15 55009.80 88888.00 2011-06-25 18:38:24.125 176 12581.73 150.20 55009.80 88888.00 2011-06-25 18:38:24.250 176 12581.75 150.20 55009.85 88888.00 2011-06-25 18:38:24.375 176 12581.73 150.22 55009.82 88888.00 2011-06-25 18:38:24.500 176 12581.70 150.25 55009.82 88888.00 2011-06-25 18:38:24.625 176 12581.70 150.25 55009.80 88888.00 2011-06-25 18:38:24.750 176 12581.73 150.28 55009.82 88888.00 2011-06-25 18:38:24.875 176 12581.67 150.28 55009.82 88888.00 2011-06-25 18:38:25.000 176 12581.65 150.25 55009.80 88888.00 2011-06-25 18:38:25.125 176 12581.67 150.25 55009.82 88888.00 2011-06-25 18:38:25.250 176 12581.65 150.28 55009.85 88888.00 2011-06-25 18:38:25.375 176 12581.73 150.30 55009.82 88888.00 2011-06-25 18:38:25.500 176 12581.73 150.30 55009.80 88888.00 2011-06-25 18:38:25.625 176 12581.75 150.28 55009.78 88888.00 2011-06-25 18:38:25.750 176 12581.73 150.30 55009.78 88888.00 2011-06-25 18:38:25.875 176 12581.65 150.30 55009.82 88888.00 2011-06-25 18:38:26.000 176 12581.73 150.30 55009.82 88888.00 2011-06-25 18:38:26.125 176 12581.80 150.30 55009.82 88888.00 2011-06-25 18:38:26.250 176 12581.80 150.30 55009.80 88888.00 2011-06-25 18:38:26.375 176 12581.77 150.35 55009.80 88888.00 2011-06-25 18:38:26.500 176 12581.75 150.35 55009.80 88888.00 2011-06-25 18:38:26.625 176 12581.73 150.35 55009.82 88888.00 2011-06-25 18:38:26.750 176 12581.67 150.35 55009.82 88888.00 2011-06-25 18:38:26.875 176 12581.70 150.38 55009.80 88888.00 2011-06-25 18:38:27.000 176 12581.73 150.38 55009.80 88888.00 2011-06-25 18:38:27.125 176 12581.70 150.40 55009.80 88888.00 2011-06-25 18:38:27.250 176 12581.65 150.40 55009.80 88888.00 2011-06-25 18:38:27.375 176 12581.67 150.40 55009.80 88888.00 2011-06-25 18:38:27.500 176 12581.67 150.43 55009.78 88888.00 2011-06-25 18:38:27.625 176 12581.70 150.47 55009.80 88888.00 2011-06-25 18:38:27.750 176 12581.75 150.53 55009.80 88888.00 2011-06-25 18:38:27.875 176 12581.75 150.53 55009.78 88888.00 2011-06-25 18:38:28.000 176 12581.73 150.55 55009.75 88888.00 2011-06-25 18:38:28.125 176 12581.73 150.57 55009.78 88888.00 2011-06-25 18:38:28.250 176 12581.75 150.57 55009.78 88888.00 2011-06-25 18:38:28.375 176 12581.73 150.57 55009.78 88888.00 2011-06-25 18:38:28.500 176 12581.67 150.57 55009.78 88888.00 2011-06-25 18:38:28.625 176 12581.65 150.60 55009.80 88888.00 2011-06-25 18:38:28.750 176 12581.65 150.65 55009.80 88888.00 2011-06-25 18:38:28.875 176 12581.65 150.68 55009.80 88888.00 2011-06-25 18:38:29.000 176 12581.70 150.68 55009.75 88888.00 2011-06-25 18:38:29.125 176 12581.75 150.70 55009.75 88888.00 2011-06-25 18:38:29.250 176 12581.73 150.70 55009.75 88888.00 2011-06-25 18:38:29.375 176 12581.70 150.68 55009.75 88888.00 2011-06-25 18:38:29.500 176 12581.70 150.65 55009.72 88888.00 2011-06-25 18:38:29.625 176 12581.77 150.68 55009.75 88888.00 2011-06-25 18:38:29.750 176 12581.77 150.72 55009.75 88888.00 2011-06-25 18:38:29.875 176 12581.80 150.78 55009.80 88888.00 2011-06-25 18:38:30.000 176 12581.77 150.80 55009.78 88888.00 2011-06-25 18:38:30.125 176 12581.80 150.80 55009.78 88888.00 2011-06-25 18:38:30.250 176 12581.75 150.82 55009.78 88888.00 2011-06-25 18:38:30.375 176 12581.77 150.85 55009.78 88888.00 2011-06-25 18:38:30.500 176 12581.83 150.88 55009.78 88888.00 2011-06-25 18:38:30.625 176 12581.83 150.93 55009.78 88888.00 2011-06-25 18:38:30.750 176 12581.85 150.95 55009.78 88888.00 2011-06-25 18:38:30.875 176 12581.85 150.90 55009.78 88888.00 2011-06-25 18:38:31.000 176 12581.80 150.90 55009.78 88888.00 2011-06-25 18:38:31.125 176 12581.85 150.97 55009.80 88888.00 2011-06-25 18:38:31.250 176 12581.88 150.97 55009.80 88888.00 2011-06-25 18:38:31.375 176 12581.92 150.97 55009.78 88888.00 2011-06-25 18:38:31.500 176 12581.90 151.03 55009.75 88888.00 2011-06-25 18:38:31.625 176 12581.85 151.07 55009.70 88888.00 2011-06-25 18:38:31.750 176 12581.88 151.07 55009.70 88888.00 2011-06-25 18:38:31.875 176 12581.90 151.05 55009.70 88888.00 2011-06-25 18:38:32.000 176 12581.85 151.05 55009.70 88888.00 2011-06-25 18:38:32.125 176 12581.88 151.10 55009.72 88888.00 2011-06-25 18:38:32.250 176 12581.90 151.12 55009.75 88888.00 2011-06-25 18:38:32.375 176 12581.90 151.12 55009.72 88888.00 2011-06-25 18:38:32.500 176 12581.95 151.12 55009.68 88888.00 2011-06-25 18:38:32.625 176 12582.08 151.15 55009.70 88888.00 2011-06-25 18:38:32.750 176 12582.10 151.20 55009.70 88888.00 2011-06-25 18:38:32.875 176 12582.05 151.18 55009.70 88888.00 2011-06-25 18:38:33.000 176 12582.10 151.20 55009.68 88888.00 2011-06-25 18:38:33.125 176 12582.15 151.22 55009.68 88888.00 2011-06-25 18:38:33.250 176 12582.05 151.22 55009.70 88888.00 2011-06-25 18:38:33.375 176 12582.10 151.28 55009.70 88888.00 2011-06-25 18:38:33.500 176 12582.17 151.30 55009.68 88888.00 2011-06-25 18:38:33.625 176 12582.20 151.28 55009.65 88888.00 2011-06-25 18:38:33.750 176 12582.20 151.28 55009.68 88888.00 2011-06-25 18:38:33.875 176 12582.12 151.28 55009.70 88888.00 2011-06-25 18:38:34.000 176 12582.12 151.30 55009.68 88888.00 2011-06-25 18:38:34.125 176 12582.23 151.32 55009.65 88888.00 2011-06-25 18:38:34.250 176 12582.27 151.35 55009.65 88888.00 2011-06-25 18:38:34.375 176 12582.25 151.35 55009.65 88888.00 2011-06-25 18:38:34.500 176 12582.17 151.35 55009.65 88888.00 2011-06-25 18:38:34.625 176 12582.20 151.38 55009.65 88888.00 2011-06-25 18:38:34.750 176 12582.30 151.43 55009.65 88888.00 2011-06-25 18:38:34.875 176 12582.33 151.43 55009.68 88888.00 2011-06-25 18:38:35.000 176 12582.33 151.40 55009.62 88888.00 2011-06-25 18:38:35.125 176 12582.35 151.40 55009.60 88888.00 2011-06-25 18:38:35.250 176 12582.38 151.38 55009.65 88888.00 2011-06-25 18:38:35.375 176 12582.45 151.45 55009.62 88888.00 2011-06-25 18:38:35.500 176 12582.42 151.45 55009.65 88888.00 2011-06-25 18:38:35.625 176 12582.45 151.47 55009.65 88888.00 2011-06-25 18:38:35.750 176 12582.52 151.47 55009.62 88888.00 2011-06-25 18:38:35.875 176 12582.58 151.47 55009.60 88888.00 2011-06-25 18:38:36.000 176 12582.58 151.50 55009.60 88888.00 2011-06-25 18:38:36.125 176 12582.58 151.53 55009.60 88888.00 2011-06-25 18:38:36.250 176 12582.58 151.53 55009.62 88888.00 2011-06-25 18:38:36.375 176 12582.65 151.53 55009.60 88888.00 2011-06-25 18:38:36.500 176 12582.67 151.55 55009.60 88888.00 2011-06-25 18:38:36.625 176 12582.65 151.57 55009.60 88888.00 2011-06-25 18:38:36.750 176 12582.67 151.57 55009.57 88888.00 2011-06-25 18:38:36.875 176 12582.75 151.57 55009.57 88888.00 2011-06-25 18:38:37.000 176 12582.77 151.57 55009.53 88888.00 2011-06-25 18:38:37.125 176 12582.80 151.62 55009.57 88888.00 2011-06-25 18:38:37.250 176 12582.85 151.60 55009.57 88888.00 2011-06-25 18:38:37.375 176 12582.92 151.62 55009.57 88888.00 2011-06-25 18:38:37.500 176 12582.95 151.62 55009.55 88888.00 2011-06-25 18:38:37.625 176 12582.90 151.55 55009.53 88888.00 2011-06-25 18:38:37.750 176 12582.90 151.62 55009.55 88888.00 2011-06-25 18:38:37.875 176 12582.98 151.65 55009.55 88888.00 2011-06-25 18:38:38.000 176 12582.95 151.62 55009.53 88888.00 2011-06-25 18:38:38.125 176 12582.98 151.62 55009.53 88888.00 2011-06-25 18:38:38.250 176 12583.02 151.62 55009.53 88888.00 2011-06-25 18:38:38.375 176 12583.08 151.65 55009.53 88888.00 2011-06-25 18:38:38.500 176 12583.12 151.60 55009.47 88888.00 2011-06-25 18:38:38.625 176 12583.10 151.60 55009.45 88888.00 2011-06-25 18:38:38.750 176 12583.15 151.65 55009.50 88888.00 2011-06-25 18:38:38.875 176 12583.15 151.62 55009.50 88888.00 2011-06-25 18:38:39.000 176 12583.10 151.57 55009.47 88888.00 2011-06-25 18:38:39.125 176 12583.17 151.65 55009.53 88888.00 2011-06-25 18:38:39.250 176 12583.25 151.62 55009.53 88888.00 2011-06-25 18:38:39.375 176 12583.30 151.62 55009.50 88888.00 2011-06-25 18:38:39.500 176 12583.30 151.65 55009.53 88888.00 2011-06-25 18:38:39.625 176 12583.33 151.68 55009.50 88888.00 2011-06-25 18:38:39.750 176 12583.38 151.65 55009.45 88888.00 2011-06-25 18:38:39.875 176 12583.38 151.65 55009.45 88888.00 2011-06-25 18:38:40.000 176 12583.42 151.62 55009.45 88888.00 2011-06-25 18:38:40.125 176 12583.40 151.60 55009.45 88888.00 2011-06-25 18:38:40.250 176 12583.40 151.60 55009.47 88888.00 2011-06-25 18:38:40.375 176 12583.48 151.60 55009.45 88888.00 2011-06-25 18:38:40.500 176 12583.55 151.65 55009.45 88888.00 2011-06-25 18:38:40.625 176 12583.62 151.68 55009.45 88888.00 2011-06-25 18:38:40.750 176 12583.65 151.62 55009.43 88888.00 2011-06-25 18:38:40.875 176 12583.60 151.62 55009.40 88888.00 2011-06-25 18:38:41.000 176 12583.60 151.62 55009.40 88888.00 2011-06-25 18:38:41.125 176 12583.65 151.60 55009.40 88888.00 2011-06-25 18:38:41.250 176 12583.62 151.57 55009.43 88888.00 2011-06-25 18:38:41.375 176 12583.70 151.57 55009.40 88888.00 2011-06-25 18:38:41.500 176 12583.77 151.55 55009.38 88888.00 2011-06-25 18:38:41.625 176 12583.75 151.55 55009.35 88888.00 2011-06-25 18:38:41.750 176 12583.73 151.62 55009.38 88888.00 2011-06-25 18:38:41.875 176 12583.70 151.60 55009.32 88888.00 2011-06-25 18:38:42.000 176 12583.70 151.60 55009.32 88888.00 2011-06-25 18:38:42.125 176 12583.77 151.57 55009.35 88888.00 2011-06-25 18:38:42.250 176 12583.88 151.55 55009.38 88888.00 2011-06-25 18:38:42.375 176 12583.90 151.53 55009.32 88888.00 2011-06-25 18:38:42.500 176 12583.88 151.47 55009.32 88888.00 2011-06-25 18:38:42.625 176 12583.85 151.50 55009.32 88888.00 2011-06-25 18:38:42.750 176 12583.92 151.50 55009.32 88888.00 2011-06-25 18:38:42.875 176 12584.00 151.50 55009.38 88888.00 2011-06-25 18:38:43.000 176 12584.02 151.47 55009.32 88888.00 2011-06-25 18:38:43.125 176 12584.05 151.40 55009.30 88888.00 2011-06-25 18:38:43.250 176 12584.08 151.40 55009.32 88888.00 2011-06-25 18:38:43.375 176 12584.10 151.40 55009.28 88888.00 2011-06-25 18:38:43.500 176 12584.08 151.40 55009.30 88888.00 2011-06-25 18:38:43.625 176 12584.08 151.38 55009.32 88888.00 2011-06-25 18:38:43.750 176 12584.10 151.40 55009.30 88888.00 2011-06-25 18:38:43.875 176 12584.17 151.43 55009.32 88888.00 2011-06-25 18:38:44.000 176 12584.20 151.43 55009.32 88888.00 2011-06-25 18:38:44.125 176 12584.23 151.38 55009.32 88888.00 2011-06-25 18:38:44.250 176 12584.23 151.30 55009.35 88888.00 2011-06-25 18:38:44.375 176 12584.23 151.30 55009.32 88888.00 2011-06-25 18:38:44.500 176 12584.25 151.30 55009.32 88888.00 2011-06-25 18:38:44.625 176 12584.25 151.25 55009.32 88888.00 2011-06-25 18:38:44.750 176 12584.23 151.22 55009.30 88888.00 2011-06-25 18:38:44.875 176 12584.25 151.22 55009.30 88888.00 2011-06-25 18:38:45.000 176 12584.30 151.22 55009.30 88888.00 2011-06-25 18:38:45.125 176 12584.35 151.25 55009.32 88888.00 2011-06-25 18:38:45.250 176 12584.33 151.22 55009.35 88888.00 2011-06-25 18:38:45.375 176 12584.35 151.22 55009.30 88888.00 2011-06-25 18:38:45.500 176 12584.30 151.18 55009.30 88888.00 2011-06-25 18:38:45.625 176 12584.30 151.18 55009.30 88888.00 2011-06-25 18:38:45.750 176 12584.40 151.18 55009.32 88888.00 2011-06-25 18:38:45.875 176 12584.45 151.15 55009.32 88888.00 2011-06-25 18:38:46.000 176 12584.45 151.15 55009.30 88888.00 2011-06-25 18:38:46.125 176 12584.45 151.12 55009.30 88888.00 2011-06-25 18:38:46.250 176 12584.45 151.07 55009.30 88888.00 2011-06-25 18:38:46.375 176 12584.48 151.05 55009.28 88888.00 2011-06-25 18:38:46.500 176 12584.45 151.03 55009.28 88888.00 2011-06-25 18:38:46.625 176 12584.50 151.00 55009.30 88888.00 2011-06-25 18:38:46.750 176 12584.55 151.00 55009.30 88888.00 2011-06-25 18:38:46.875 176 12584.58 151.00 55009.30 88888.00 2011-06-25 18:38:47.000 176 12584.58 151.00 55009.30 88888.00 2011-06-25 18:38:47.125 176 12584.52 151.00 55009.32 88888.00 2011-06-25 18:38:47.250 176 12584.45 150.95 55009.30 88888.00 2011-06-25 18:38:47.375 176 12584.48 150.90 55009.30 88888.00 2011-06-25 18:38:47.500 176 12584.45 150.90 55009.30 88888.00 2011-06-25 18:38:47.625 176 12584.35 150.90 55009.32 88888.00 2011-06-25 18:38:47.750 176 12584.38 150.90 55009.30 88888.00 2011-06-25 18:38:47.875 176 12584.40 150.85 55009.30 88888.00 2011-06-25 18:38:48.000 176 12584.35 150.82 55009.30 88888.00 2011-06-25 18:38:48.125 176 12584.35 150.82 55009.32 88888.00 2011-06-25 18:38:48.250 176 12584.42 150.80 55009.32 88888.00 2011-06-25 18:38:48.375 176 12584.55 150.80 55009.30 88888.00 2011-06-25 18:38:48.500 176 12584.55 150.75 55009.30 88888.00 2011-06-25 18:38:48.625 176 12584.48 150.72 55009.30 88888.00 2011-06-25 18:38:48.750 176 12584.42 150.72 55009.28 88888.00 2011-06-25 18:38:48.875 176 12584.40 150.72 55009.32 88888.00 2011-06-25 18:38:49.000 176 12584.38 150.70 55009.32 88888.00 2011-06-25 18:38:49.125 176 12584.38 150.65 55009.35 88888.00 2011-06-25 18:38:49.250 176 12584.33 150.62 55009.35 88888.00 2011-06-25 18:38:49.375 176 12584.38 150.62 55009.35 88888.00 2011-06-25 18:38:49.500 176 12584.38 150.65 55009.35 88888.00 2011-06-25 18:38:49.625 176 12584.42 150.65 55009.35 88888.00 2011-06-25 18:38:49.750 176 12584.40 150.60 55009.35 88888.00 2011-06-25 18:38:49.875 176 12584.35 150.57 55009.35 88888.00 2011-06-25 18:38:50.000 176 12584.30 150.57 55009.35 88888.00 2011-06-25 18:38:50.125 176 12584.30 150.57 55009.40 88888.00 2011-06-25 18:38:50.250 176 12584.25 150.57 55009.38 88888.00 2011-06-25 18:38:50.375 176 12584.20 150.53 55009.40 88888.00 2011-06-25 18:38:50.500 176 12584.20 150.53 55009.38 88888.00 2011-06-25 18:38:50.625 176 12584.27 150.50 55009.40 88888.00 2011-06-25 18:38:50.750 176 12584.35 150.47 55009.40 88888.00 2011-06-25 18:38:50.875 176 12584.27 150.43 55009.40 88888.00 2011-06-25 18:38:51.000 176 12584.17 150.45 55009.40 88888.00 2011-06-25 18:38:51.125 176 12584.15 150.43 55009.43 88888.00 2011-06-25 18:38:51.250 176 12584.15 150.38 55009.45 88888.00 2011-06-25 18:38:51.375 176 12584.12 150.38 55009.47 88888.00 2011-06-25 18:38:51.500 176 12584.10 150.38 55009.45 88888.00 2011-06-25 18:38:51.625 176 12584.15 150.38 55009.43 88888.00 2011-06-25 18:38:51.750 176 12584.15 150.35 55009.45 88888.00 2011-06-25 18:38:51.875 176 12584.12 150.32 55009.43 88888.00 2011-06-25 18:38:52.000 176 12584.08 150.28 55009.40 88888.00 2011-06-25 18:38:52.125 176 12584.08 150.32 55009.50 88888.00 2011-06-25 18:38:52.250 176 12584.00 150.28 55009.55 88888.00 2011-06-25 18:38:52.375 176 12584.00 150.28 55009.53 88888.00 2011-06-25 18:38:52.500 176 12584.05 150.25 55009.50 88888.00 2011-06-25 18:38:52.625 176 12584.02 150.25 55009.50 88888.00 2011-06-25 18:38:52.750 176 12583.95 150.22 55009.50 88888.00 2011-06-25 18:38:52.875 176 12583.95 150.20 55009.55 88888.00 2011-06-25 18:38:53.000 176 12583.90 150.20 55009.53 88888.00 2011-06-25 18:38:53.125 176 12583.83 150.15 55009.53 88888.00 2011-06-25 18:38:53.250 176 12583.75 150.10 55009.53 88888.00 2011-06-25 18:38:53.375 176 12583.77 150.12 55009.55 88888.00 2011-06-25 18:38:53.500 176 12583.75 150.12 55009.53 88888.00 2011-06-25 18:38:53.625 176 12583.75 150.12 55009.50 88888.00 2011-06-25 18:38:53.750 176 12583.75 150.07 55009.53 88888.00 2011-06-25 18:38:53.875 176 12583.75 150.05 55009.50 88888.00 2011-06-25 18:38:54.000 176 12583.75 150.05 55009.53 88888.00 2011-06-25 18:38:54.125 176 12583.67 150.07 55009.57 88888.00 2011-06-25 18:38:54.250 176 12583.60 150.05 55009.57 88888.00 2011-06-25 18:38:54.375 176 12583.58 150.07 55009.55 88888.00 2011-06-25 18:38:54.500 176 12583.55 150.03 55009.53 88888.00 2011-06-25 18:38:54.625 176 12583.52 150.00 55009.55 88888.00 2011-06-25 18:38:54.750 176 12583.52 149.95 55009.57 88888.00 2011-06-25 18:38:54.875 176 12583.55 150.00 55009.57 88888.00 2011-06-25 18:38:55.000 176 12583.58 150.03 55009.60 88888.00 2011-06-25 18:38:55.125 176 12583.48 149.97 55009.60 88888.00 2011-06-25 18:38:55.250 176 12583.35 149.95 55009.60 88888.00 2011-06-25 18:38:55.375 176 12583.38 149.95 55009.60 88888.00 2011-06-25 18:38:55.500 176 12583.38 149.95 55009.62 88888.00 2011-06-25 18:38:55.625 176 12583.35 149.95 55009.65 88888.00 2011-06-25 18:38:55.750 176 12583.35 149.90 55009.65 88888.00 2011-06-25 18:38:55.875 176 12583.27 149.85 55009.62 88888.00 2011-06-25 18:38:56.000 176 12583.25 149.85 55009.57 88888.00 2011-06-25 18:38:56.125 176 12583.27 149.90 55009.62 88888.00 2011-06-25 18:38:56.250 176 12583.23 149.88 55009.65 88888.00 2011-06-25 18:38:56.375 176 12583.20 149.88 55009.68 88888.00 2011-06-25 18:38:56.500 176 12583.15 149.82 55009.65 88888.00 2011-06-25 18:38:56.625 176 12583.15 149.80 55009.65 88888.00 2011-06-25 18:38:56.750 176 12583.17 149.82 55009.68 88888.00 2011-06-25 18:38:56.875 176 12583.23 149.80 55009.68 88888.00 2011-06-25 18:38:57.000 176 12583.20 149.80 55009.65 88888.00 2011-06-25 18:38:57.125 176 12583.20 149.82 55009.68 88888.00 2011-06-25 18:38:57.250 176 12583.15 149.85 55009.68 88888.00 2011-06-25 18:38:57.375 176 12583.12 149.82 55009.68 88888.00 2011-06-25 18:38:57.500 176 12583.05 149.80 55009.68 88888.00 2011-06-25 18:38:57.625 176 12583.02 149.82 55009.70 88888.00 2011-06-25 18:38:57.750 176 12583.02 149.82 55009.68 88888.00 2011-06-25 18:38:57.875 176 12583.05 149.82 55009.70 88888.00 2011-06-25 18:38:58.000 176 12583.02 149.78 55009.70 88888.00 2011-06-25 18:38:58.125 176 12582.98 149.78 55009.72 88888.00 2011-06-25 18:38:58.250 176 12582.90 149.78 55009.75 88888.00 2011-06-25 18:38:58.375 176 12582.95 149.78 55009.72 88888.00 2011-06-25 18:38:58.500 176 12582.98 149.78 55009.72 88888.00 2011-06-25 18:38:58.625 176 12582.92 149.78 55009.75 88888.00 2011-06-25 18:38:58.750 176 12582.92 149.78 55009.72 88888.00 2011-06-25 18:38:58.875 176 12582.92 149.75 55009.70 88888.00 2011-06-25 18:38:59.000 176 12582.88 149.78 55009.70 88888.00 2011-06-25 18:38:59.125 176 12582.88 149.78 55009.70 88888.00 2011-06-25 18:38:59.250 176 12582.88 149.78 55009.75 88888.00 2011-06-25 18:38:59.375 176 12582.88 149.78 55009.72 88888.00 2011-06-25 18:38:59.500 176 12582.83 149.78 55009.72 88888.00 2011-06-25 18:38:59.625 176 12582.85 149.78 55009.72 88888.00 2011-06-25 18:38:59.750 176 12582.83 149.78 55009.72 88888.00 2011-06-25 18:38:59.875 176 12582.85 149.80 55009.75 88888.00 2011-06-25 18:39:00.000 176 12582.88 149.82 55009.75 88888.00 2011-06-25 18:39:00.125 176 12582.90 149.80 55009.78 88888.00 2011-06-25 18:39:00.250 176 12582.83 149.82 55009.80 88888.00 2011-06-25 18:39:00.375 176 12582.83 149.82 55009.75 88888.00 2011-06-25 18:39:00.500 176 12582.85 149.82 55009.75 88888.00 2011-06-25 18:39:00.625 176 12582.83 149.78 55009.75 88888.00 2011-06-25 18:39:00.750 176 12582.75 149.75 55009.75 88888.00 2011-06-25 18:39:00.875 176 12582.75 149.80 55009.78 88888.00 2011-06-25 18:39:01.000 176 12582.80 149.82 55009.80 88888.00 2011-06-25 18:39:01.125 176 12582.77 149.82 55009.78 88888.00 2011-06-25 18:39:01.250 176 12582.70 149.80 55009.78 88888.00 2011-06-25 18:39:01.375 176 12582.80 149.85 55009.78 88888.00 2011-06-25 18:39:01.500 176 12582.80 149.80 55009.80 88888.00 2011-06-25 18:39:01.625 176 12582.77 149.80 55009.78 88888.00 2011-06-25 18:39:01.750 176 12582.85 149.85 55009.80 88888.00 2011-06-25 18:39:01.875 176 12582.83 149.82 55009.80 88888.00 2011-06-25 18:39:02.000 176 12582.83 149.80 55009.78 88888.00 2011-06-25 18:39:02.125 176 12582.75 149.78 55009.80 88888.00 2011-06-25 18:39:02.250 176 12582.77 149.80 55009.80 88888.00 2011-06-25 18:39:02.375 176 12582.83 149.85 55009.82 88888.00 2011-06-25 18:39:02.500 176 12582.88 149.90 55009.80 88888.00 2011-06-25 18:39:02.625 176 12582.88 149.85 55009.78 88888.00 2011-06-25 18:39:02.750 176 12582.83 149.80 55009.78 88888.00 2011-06-25 18:39:02.875 176 12582.77 149.85 55009.80 88888.00 2011-06-25 18:39:03.000 176 12582.70 149.88 55009.80 88888.00 2011-06-25 18:39:03.125 176 12582.77 149.88 55009.82 88888.00 2011-06-25 18:39:03.250 176 12582.80 149.90 55009.85 88888.00 2011-06-25 18:39:03.375 176 12582.80 149.88 55009.85 88888.00 2011-06-25 18:39:03.500 176 12582.70 149.88 55009.82 88888.00 2011-06-25 18:39:03.625 176 12582.70 149.85 55009.80 88888.00 2011-06-25 18:39:03.750 176 12582.77 149.88 55009.80 88888.00 2011-06-25 18:39:03.875 176 12582.77 149.90 55009.82 88888.00 2011-06-25 18:39:04.000 176 12582.75 149.90 55009.80 88888.00 2011-06-25 18:39:04.125 176 12582.83 149.93 55009.80 88888.00 2011-06-25 18:39:04.250 176 12582.83 149.88 55009.80 88888.00 2011-06-25 18:39:04.375 176 12582.83 149.88 55009.80 88888.00 2011-06-25 18:39:04.500 176 12582.83 149.90 55009.82 88888.00 2011-06-25 18:39:04.625 176 12582.80 149.90 55009.85 88888.00 2011-06-25 18:39:04.750 176 12582.77 149.88 55009.82 88888.00 2011-06-25 18:39:04.875 176 12582.77 149.90 55009.85 88888.00 2011-06-25 18:39:05.000 176 12582.83 149.93 55009.82 88888.00 2011-06-25 18:39:05.125 176 12582.85 149.93 55009.82 88888.00 2011-06-25 18:39:05.250 176 12582.85 149.90 55009.85 88888.00 2011-06-25 18:39:05.375 176 12582.88 149.93 55009.82 88888.00 2011-06-25 18:39:05.500 176 12582.80 149.88 55009.80 88888.00 2011-06-25 18:39:05.625 176 12582.77 149.93 55009.85 88888.00 2011-06-25 18:39:05.750 176 12582.85 149.97 55009.88 88888.00 2011-06-25 18:39:05.875 176 12582.85 149.95 55009.85 88888.00 2011-06-25 18:39:06.000 176 12582.77 149.95 55009.85 88888.00 2011-06-25 18:39:06.125 176 12582.80 149.95 55009.88 88888.00 2011-06-25 18:39:06.250 176 12582.77 149.93 55009.85 88888.00 2011-06-25 18:39:06.375 176 12582.83 149.93 55009.82 88888.00 2011-06-25 18:39:06.500 176 12582.90 149.97 55009.85 88888.00 2011-06-25 18:39:06.625 176 12582.92 149.97 55009.88 88888.00 2011-06-25 18:39:06.750 176 12582.85 149.95 55009.82 88888.00 2011-06-25 18:39:06.875 176 12582.88 149.95 55009.85 88888.00 2011-06-25 18:39:07.000 176 12582.92 149.93 55009.82 88888.00 2011-06-25 18:39:07.125 176 12582.90 149.95 55009.88 88888.00 2011-06-25 18:39:07.250 176 12582.83 149.93 55009.88 88888.00 2011-06-25 18:39:07.375 176 12582.90 149.95 55009.90 88888.00 2011-06-25 18:39:07.500 176 12582.95 149.97 55009.85 88888.00 2011-06-25 18:39:07.625 176 12583.00 150.00 55009.85 88888.00 2011-06-25 18:39:07.750 176 12582.98 150.00 55009.85 88888.00 2011-06-25 18:39:07.875 176 12582.90 150.00 55009.88 88888.00 2011-06-25 18:39:08.000 176 12582.90 149.97 55009.85 88888.00 2011-06-25 18:39:08.125 176 12582.92 150.00 55009.88 88888.00 2011-06-25 18:39:08.250 176 12582.95 150.03 55009.90 88888.00 2011-06-25 18:39:08.375 176 12583.00 150.03 55009.88 88888.00 2011-06-25 18:39:08.500 176 12583.00 150.05 55009.90 88888.00 2011-06-25 18:39:08.625 176 12582.98 150.00 55009.88 88888.00 2011-06-25 18:39:08.750 176 12582.95 149.95 55009.85 88888.00 2011-06-25 18:39:08.875 176 12582.95 150.00 55009.85 88888.00 2011-06-25 18:39:09.000 176 12582.95 149.97 55009.85 88888.00 2011-06-25 18:39:09.125 176 12582.98 150.00 55009.88 88888.00 2011-06-25 18:39:09.250 176 12583.00 150.03 55009.88 88888.00 2011-06-25 18:39:09.375 176 12583.00 150.00 55009.88 88888.00 2011-06-25 18:39:09.500 176 12582.95 150.00 55009.88 88888.00 2011-06-25 18:39:09.625 176 12582.90 150.03 55009.88 88888.00 2011-06-25 18:39:09.750 176 12582.98 150.03 55009.90 88888.00 2011-06-25 18:39:09.875 176 12582.98 150.00 55009.88 88888.00 2011-06-25 18:39:10.000 176 12582.98 149.97 55009.88 88888.00 2011-06-25 18:39:10.125 176 12583.00 149.95 55009.88 88888.00 2011-06-25 18:39:10.250 176 12582.92 149.97 55009.88 88888.00 2011-06-25 18:39:10.375 176 12582.88 149.97 55009.90 88888.00 2011-06-25 18:39:10.500 176 12582.90 150.00 55009.93 88888.00 2011-06-25 18:39:10.625 176 12582.90 150.05 55009.93 88888.00 2011-06-25 18:39:10.750 176 12582.90 150.07 55009.93 88888.00 2011-06-25 18:39:10.875 176 12582.95 150.03 55009.90 88888.00 2011-06-25 18:39:11.000 176 12582.95 150.00 55009.88 88888.00 2011-06-25 18:39:11.125 176 12582.95 150.00 55009.88 88888.00 2011-06-25 18:39:11.250 176 12582.90 149.97 55009.90 88888.00 2011-06-25 18:39:11.375 176 12582.92 150.00 55009.90 88888.00 2011-06-25 18:39:11.500 176 12582.92 150.03 55009.93 88888.00 2011-06-25 18:39:11.625 176 12582.88 149.97 55009.85 88888.00 2011-06-25 18:39:11.750 176 12582.70 149.80 55009.80 88888.00 2011-06-25 18:39:11.875 176 12582.77 149.93 55009.90 88888.00 2011-06-25 18:39:12.000 176 12582.85 150.07 55009.95 88888.00 2011-06-25 18:39:12.125 176 12582.85 150.07 55009.95 88888.00 2011-06-25 18:39:12.250 176 12582.75 149.97 55009.93 88888.00 2011-06-25 18:39:12.375 176 12582.75 149.97 55009.93 88888.00 2011-06-25 18:39:12.500 176 12582.83 150.00 55009.93 88888.00 2011-06-25 18:39:12.625 176 12582.92 150.03 55009.90 88888.00 2011-06-25 18:39:12.750 176 12582.98 150.00 55009.93 88888.00 2011-06-25 18:39:12.875 176 12582.92 150.03 55009.93 88888.00 2011-06-25 18:39:13.000 176 12582.90 150.03 55009.93 88888.00 2011-06-25 18:39:13.125 176 12582.90 150.00 55009.93 88888.00 2011-06-25 18:39:13.250 176 12582.88 149.97 55009.93 88888.00 2011-06-25 18:39:13.375 176 12582.88 150.00 55009.93 88888.00 2011-06-25 18:39:13.500 176 12582.83 149.97 55009.95 88888.00 2011-06-25 18:39:13.625 176 12582.88 149.97 55009.93 88888.00 2011-06-25 18:39:13.750 176 12582.92 150.00 55009.95 88888.00 2011-06-25 18:39:13.875 176 12582.90 150.03 55009.95 88888.00 2011-06-25 18:39:14.000 176 12582.88 150.03 55009.97 88888.00 2011-06-25 18:39:14.125 176 12582.83 149.97 55009.95 88888.00 2011-06-25 18:39:14.250 176 12582.77 149.97 55009.95 88888.00 2011-06-25 18:39:14.375 176 12582.80 150.00 55009.95 88888.00 2011-06-25 18:39:14.500 176 12582.85 150.03 55009.93 88888.00 2011-06-25 18:39:14.625 176 12582.90 150.03 55009.93 88888.00 2011-06-25 18:39:14.750 176 12582.95 149.97 55009.95 88888.00 2011-06-25 18:39:14.875 176 12582.95 150.00 55009.93 88888.00 2011-06-25 18:39:15.000 176 12582.95 150.00 55009.93 88888.00 2011-06-25 18:39:15.125 176 12582.90 149.97 55009.93 88888.00 2011-06-25 18:39:15.250 176 12582.83 149.95 55009.93 88888.00 2011-06-25 18:39:15.375 176 12582.85 149.95 55009.95 88888.00 2011-06-25 18:39:15.500 176 12582.88 149.95 55009.97 88888.00 2011-06-25 18:39:15.625 176 12582.80 149.97 55009.95 88888.00 2011-06-25 18:39:15.750 176 12582.83 149.97 55009.97 88888.00 2011-06-25 18:39:15.875 176 12582.88 149.95 55009.97 88888.00 2011-06-25 18:39:16.000 176 12582.88 149.90 55009.95 88888.00 2011-06-25 18:39:16.125 176 12582.92 149.90 55009.97 88888.00 2011-06-25 18:39:16.250 176 12582.90 149.88 55010.00 88888.00 2011-06-25 18:39:16.375 176 12582.95 149.88 55009.97 88888.00 2011-06-25 18:39:16.500 176 12582.92 149.85 55009.95 88888.00 2011-06-25 18:39:16.625 176 12582.92 149.90 55009.95 88888.00 2011-06-25 18:39:16.750 176 12582.92 149.93 55010.00 88888.00 2011-06-25 18:39:16.875 176 12582.92 149.88 55009.97 88888.00 2011-06-25 18:39:17.000 176 12582.88 149.88 55009.97 88888.00 2011-06-25 18:39:17.125 176 12582.95 149.93 55010.03 88888.00 2011-06-25 18:39:17.250 176 12582.92 149.82 55010.00 88888.00 2011-06-25 18:39:17.375 176 12582.98 149.85 55009.95 88888.00 2011-06-25 18:39:17.500 176 12583.02 149.85 55009.97 88888.00 2011-06-25 18:39:17.625 176 12583.02 149.85 55009.97 88888.00 2011-06-25 18:39:17.750 176 12583.02 149.85 55009.97 88888.00 2011-06-25 18:39:17.875 176 12582.98 149.82 55009.95 88888.00 2011-06-25 18:39:18.000 176 12582.98 149.82 55009.97 88888.00 2011-06-25 18:39:18.125 176 12582.95 149.85 55009.97 88888.00 2011-06-25 18:39:18.250 176 12582.92 149.85 55009.97 88888.00 2011-06-25 18:39:18.375 176 12583.00 149.88 55010.00 88888.00 2011-06-25 18:39:18.500 176 12583.00 149.85 55010.00 88888.00 2011-06-25 18:39:18.625 176 12582.98 149.80 55009.97 88888.00 2011-06-25 18:39:18.750 176 12583.02 149.80 55009.95 88888.00 2011-06-25 18:39:18.875 176 12583.02 149.85 55009.95 88888.00 2011-06-25 18:39:19.000 176 12583.02 149.80 55009.95 88888.00 2011-06-25 18:39:19.125 176 12583.05 149.78 55009.95 88888.00 2011-06-25 18:39:19.250 176 12583.02 149.75 55009.95 88888.00 2011-06-25 18:39:19.375 176 12583.15 149.72 55009.95 88888.00 2011-06-25 18:39:19.500 176 12583.15 149.78 55009.95 88888.00 2011-06-25 18:39:19.625 176 12583.12 149.78 55009.97 88888.00 2011-06-25 18:39:19.750 176 12583.15 149.72 55009.95 88888.00 2011-06-25 18:39:19.875 176 12583.15 149.75 55009.97 88888.00 2011-06-25 18:39:20.000 176 12583.15 149.72 55009.95 88888.00 2011-06-25 18:39:20.125 176 12583.08 149.68 55009.93 88888.00 2011-06-25 18:39:20.250 176 12583.05 149.65 55009.95 88888.00 2011-06-25 18:39:20.375 176 12583.15 149.70 55009.93 88888.00 2011-06-25 18:39:20.500 176 12583.17 149.68 55009.90 88888.00 2011-06-25 18:39:20.625 176 12583.17 149.68 55009.95 88888.00 2011-06-25 18:39:20.750 176 12583.23 149.70 55009.95 88888.00 2011-06-25 18:39:20.875 176 12583.25 149.72 55009.95 88888.00 2011-06-25 18:39:21.000 176 12583.20 149.72 55009.95 88888.00 2011-06-25 18:39:21.125 176 12583.20 149.68 55009.97 88888.00 2011-06-25 18:39:21.250 176 12583.23 149.62 55009.97 88888.00 2011-06-25 18:39:21.375 176 12583.25 149.62 55009.95 88888.00 2011-06-25 18:39:21.500 176 12583.25 149.62 55009.97 88888.00 2011-06-25 18:39:21.625 176 12583.33 149.62 55009.97 88888.00 2011-06-25 18:39:21.750 176 12583.30 149.60 55009.95 88888.00 2011-06-25 18:39:21.875 176 12583.20 149.55 55009.95 88888.00 2011-06-25 18:39:22.000 176 12583.20 149.57 55009.95 88888.00 2011-06-25 18:39:22.125 176 12583.23 149.60 55009.95 88888.00 2011-06-25 18:39:22.250 176 12583.30 149.57 55009.97 88888.00 2011-06-25 18:39:22.375 176 12583.35 149.60 55009.95 88888.00 2011-06-25 18:39:22.500 176 12583.30 149.57 55009.93 88888.00 2011-06-25 18:39:22.625 176 12583.27 149.55 55009.95 88888.00 2011-06-25 18:39:22.750 176 12583.35 149.53 55009.95 88888.00 2011-06-25 18:39:22.875 176 12583.40 149.53 55009.95 88888.00 2011-06-25 18:39:23.000 176 12583.38 149.50 55009.93 88888.00 2011-06-25 18:39:23.125 176 12583.35 149.50 55009.93 88888.00 2011-06-25 18:39:23.250 176 12583.35 149.43 55009.93 88888.00 2011-06-25 18:39:23.375 176 12583.48 149.45 55009.93 88888.00 2011-06-25 18:39:23.500 176 12583.48 149.45 55009.93 88888.00 2011-06-25 18:39:23.625 176 12583.45 149.45 55009.93 88888.00 2011-06-25 18:39:23.750 176 12583.50 149.43 55009.90 88888.00 2011-06-25 18:39:23.875 176 12583.58 149.40 55009.93 88888.00 2011-06-25 18:39:24.000 176 12583.55 149.38 55009.93 88888.00 2011-06-25 18:39:24.125 176 12583.52 149.38 55009.90 88888.00 2011-06-25 18:39:24.250 176 12583.52 149.38 55009.88 88888.00 2011-06-25 18:39:24.375 176 12583.58 149.40 55009.88 88888.00 2011-06-25 18:39:24.500 176 12583.60 149.32 55009.85 88888.00 2011-06-25 18:39:24.625 176 12583.65 149.32 55009.88 88888.00 2011-06-25 18:39:24.750 176 12583.67 149.32 55009.93 88888.00 2011-06-25 18:39:24.875 176 12583.62 149.28 55009.88 88888.00 2011-06-25 18:39:25.000 176 12583.67 149.25 55009.88 88888.00 2011-06-25 18:39:25.125 176 12583.70 149.25 55009.88 88888.00 2011-06-25 18:39:25.250 176 12583.70 149.28 55009.88 88888.00 2011-06-25 18:39:25.375 176 12583.73 149.28 55009.88 88888.00 2011-06-25 18:39:25.500 176 12583.67 149.28 55009.90 88888.00 2011-06-25 18:39:25.625 176 12583.65 149.20 55009.88 88888.00 2011-06-25 18:39:25.750 176 12583.67 149.20 55009.88 88888.00 2011-06-25 18:39:25.875 176 12583.67 149.15 55009.90 88888.00 2011-06-25 18:39:26.000 176 12583.65 149.12 55009.88 88888.00 2011-06-25 18:39:26.125 176 12583.75 149.12 55009.90 88888.00 2011-06-25 18:39:26.250 176 12583.83 149.15 55009.93 88888.00 2011-06-25 18:39:26.375 176 12583.83 149.12 55009.93 88888.00 2011-06-25 18:39:26.500 176 12583.85 149.10 55009.88 88888.00 2011-06-25 18:39:26.625 176 12583.83 149.07 55009.88 88888.00 2011-06-25 18:39:26.750 176 12583.80 149.10 55009.88 88888.00 2011-06-25 18:39:26.875 176 12583.83 149.10 55009.88 88888.00 2011-06-25 18:39:27.000 176 12583.88 149.05 55009.82 88888.00 2011-06-25 18:39:27.125 176 12583.83 149.03 55009.85 88888.00 2011-06-25 18:39:27.250 176 12583.88 149.03 55009.88 88888.00 2011-06-25 18:39:27.375 176 12583.95 149.05 55009.88 88888.00 2011-06-25 18:39:27.500 176 12583.88 149.00 55009.85 88888.00 2011-06-25 18:39:27.625 176 12583.88 148.97 55009.88 88888.00 2011-06-25 18:39:27.750 176 12583.92 149.00 55009.85 88888.00 2011-06-25 18:39:27.875 176 12584.00 149.00 55009.85 88888.00 2011-06-25 18:39:28.000 176 12584.08 148.97 55009.82 88888.00 2011-06-25 18:39:28.125 176 12584.05 148.95 55009.82 88888.00 2011-06-25 18:39:28.250 176 12583.92 148.85 55009.82 88888.00 2011-06-25 18:39:28.375 176 12583.95 148.85 55009.82 88888.00 2011-06-25 18:39:28.500 176 12584.00 148.85 55009.80 88888.00 2011-06-25 18:39:28.625 176 12583.98 148.85 55009.82 88888.00 2011-06-25 18:39:28.750 176 12584.00 148.82 55009.82 88888.00 2011-06-25 18:39:28.875 176 12584.08 148.82 55009.82 88888.00 2011-06-25 18:39:29.000 176 12584.15 148.85 55009.82 88888.00 2011-06-25 18:39:29.125 176 12584.12 148.85 55009.88 88888.00 2011-06-25 18:39:29.250 176 12584.10 148.82 55009.80 88888.00 2011-06-25 18:39:29.375 176 12584.08 148.78 55009.80 88888.00 2011-06-25 18:39:29.500 176 12584.05 148.75 55009.78 88888.00 2011-06-25 18:39:29.625 176 12584.08 148.75 55009.80 88888.00 2011-06-25 18:39:29.750 176 12584.10 148.72 55009.80 88888.00 2011-06-25 18:39:29.875 176 12584.10 148.72 55009.82 88888.00 2011-06-25 18:39:30.000 176 12584.12 148.72 55009.82 88888.00 2011-06-25 18:39:30.125 176 12584.15 148.72 55009.80 88888.00 2011-06-25 18:39:30.250 176 12584.12 148.62 55009.82 88888.00 2011-06-25 18:39:30.375 176 12584.15 148.62 55009.80 88888.00 2011-06-25 18:39:30.500 176 12584.15 148.62 55009.82 88888.00 2011-06-25 18:39:30.625 176 12584.17 148.60 55009.85 88888.00 2011-06-25 18:39:30.750 176 12584.17 148.62 55009.85 88888.00 2011-06-25 18:39:30.875 176 12584.20 148.62 55009.88 88888.00 2011-06-25 18:39:31.000 176 12584.20 148.60 55009.85 88888.00 2011-06-25 18:39:31.125 176 12584.17 148.60 55009.85 88888.00 2011-06-25 18:39:31.250 176 12584.25 148.60 55009.88 88888.00 2011-06-25 18:39:31.375 176 12584.23 148.57 55009.85 88888.00 2011-06-25 18:39:31.500 176 12584.17 148.57 55009.82 88888.00 2011-06-25 18:39:31.625 176 12584.17 148.57 55009.85 88888.00 2011-06-25 18:39:31.750 176 12584.23 148.53 55009.82 88888.00 2011-06-25 18:39:31.875 176 12584.23 148.50 55009.82 88888.00 2011-06-25 18:39:32.000 176 12584.25 148.47 55009.80 88888.00 2011-06-25 18:39:32.125 176 12584.25 148.45 55009.80 88888.00 2011-06-25 18:39:32.250 176 12584.15 148.43 55009.80 88888.00 2011-06-25 18:39:32.375 176 12584.15 148.47 55009.80 88888.00 2011-06-25 18:39:32.500 176 12584.23 148.47 55009.80 88888.00 2011-06-25 18:39:32.625 176 12584.25 148.47 55009.82 88888.00 2011-06-25 18:39:32.750 176 12584.25 148.50 55009.82 88888.00 2011-06-25 18:39:32.875 176 12584.30 148.47 55009.82 88888.00 2011-06-25 18:39:33.000 176 12584.33 148.47 55009.82 88888.00 2011-06-25 18:39:33.125 176 12584.30 148.43 55009.82 88888.00 2011-06-25 18:39:33.250 176 12584.27 148.40 55009.82 88888.00 2011-06-25 18:39:33.375 176 12584.27 148.40 55009.85 88888.00 2011-06-25 18:39:33.500 176 12584.23 148.40 55009.85 88888.00 2011-06-25 18:39:33.625 176 12584.17 148.40 55009.85 88888.00 2011-06-25 18:39:33.750 176 12584.17 148.38 55009.85 88888.00 2011-06-25 18:39:33.875 176 12584.25 148.38 55009.82 88888.00 2011-06-25 18:39:34.000 176 12584.27 148.38 55009.82 88888.00 2011-06-25 18:39:34.125 176 12584.25 148.38 55009.85 88888.00 2011-06-25 18:39:34.250 176 12584.20 148.35 55009.85 88888.00 2011-06-25 18:39:34.375 176 12584.23 148.35 55009.82 88888.00 2011-06-25 18:39:34.500 176 12584.27 148.32 55009.82 88888.00 2011-06-25 18:39:34.625 176 12584.30 148.32 55009.78 88888.00 2011-06-25 18:39:34.750 176 12584.27 148.30 55009.82 88888.00 2011-06-25 18:39:34.875 176 12584.23 148.25 55009.82 88888.00 2011-06-25 18:39:35.000 176 12584.20 148.25 55009.80 88888.00 2011-06-25 18:39:35.125 176 12584.23 148.28 55009.82 88888.00 2011-06-25 18:39:35.250 176 12584.27 148.30 55009.82 88888.00 2011-06-25 18:39:35.375 176 12584.35 148.28 55009.82 88888.00 2011-06-25 18:39:35.500 176 12584.30 148.25 55009.82 88888.00 2011-06-25 18:39:35.625 176 12584.23 148.22 55009.82 88888.00 2011-06-25 18:39:35.750 176 12584.23 148.22 55009.82 88888.00 2011-06-25 18:39:35.875 176 12584.23 148.28 55009.85 88888.00 2011-06-25 18:39:36.000 176 12584.30 148.30 55009.85 88888.00 2011-06-25 18:39:36.125 176 12584.33 148.28 55009.82 88888.00 2011-06-25 18:39:36.250 176 12584.30 148.22 55009.85 88888.00 2011-06-25 18:39:36.375 176 12584.27 148.22 55009.85 88888.00 2011-06-25 18:39:36.500 176 12584.27 148.22 55009.85 88888.00 2011-06-25 18:39:36.625 176 12584.25 148.18 55009.78 88888.00 2011-06-25 18:39:36.750 176 12584.27 148.18 55009.80 88888.00 2011-06-25 18:39:36.875 176 12584.30 148.25 55009.82 88888.00 2011-06-25 18:39:37.000 176 12584.30 148.22 55009.82 88888.00 2011-06-25 18:39:37.125 176 12584.27 148.18 55009.82 88888.00 2011-06-25 18:39:37.250 176 12584.23 148.12 55009.80 88888.00 2011-06-25 18:39:37.375 176 12584.25 148.20 55009.82 88888.00 2011-06-25 18:39:37.500 176 12584.27 148.20 55009.82 88888.00 2011-06-25 18:39:37.625 176 12584.30 148.15 55009.82 88888.00 2011-06-25 18:39:37.750 176 12584.30 148.15 55009.82 88888.00 2011-06-25 18:39:37.875 176 12584.27 148.18 55009.82 88888.00 2011-06-25 18:39:38.000 176 12584.27 148.18 55009.82 88888.00 2011-06-25 18:39:38.125 176 12584.27 148.18 55009.88 88888.00 2011-06-25 18:39:38.250 176 12584.20 148.15 55009.88 88888.00 2011-06-25 18:39:38.375 176 12584.25 148.20 55009.82 88888.00 2011-06-25 18:39:38.500 176 12584.27 148.18 55009.82 88888.00 2011-06-25 18:39:38.625 176 12584.25 148.18 55009.85 88888.00 2011-06-25 18:39:38.750 176 12584.27 148.18 55009.85 88888.00 2011-06-25 18:39:38.875 176 12584.30 148.15 55009.85 88888.00 2011-06-25 18:39:39.000 176 12584.30 148.10 55009.80 88888.00 2011-06-25 18:39:39.125 176 12584.30 148.07 55009.80 88888.00 2011-06-25 18:39:39.250 176 12584.27 148.07 55009.80 88888.00 2011-06-25 18:39:39.375 176 12584.27 148.12 55009.80 88888.00 2011-06-25 18:39:39.500 176 12584.27 148.18 55009.80 88888.00 2011-06-25 18:39:39.625 176 12584.27 148.12 55009.78 88888.00 2011-06-25 18:39:39.750 176 12584.23 148.10 55009.80 88888.00 2011-06-25 18:39:39.875 176 12584.23 148.12 55009.82 88888.00 2011-06-25 18:39:40.000 176 12584.25 148.12 55009.82 88888.00 2011-06-25 18:39:40.125 176 12584.30 148.15 55009.85 88888.00 2011-06-25 18:39:40.250 176 12584.27 148.15 55009.85 88888.00 2011-06-25 18:39:40.375 176 12584.30 148.18 55009.85 88888.00 2011-06-25 18:39:40.500 176 12584.33 148.20 55009.85 88888.00 2011-06-25 18:39:40.625 176 12584.38 148.18 55009.85 88888.00 2011-06-25 18:39:40.750 176 12584.38 148.20 55009.85 88888.00 2011-06-25 18:39:40.875 176 12584.35 148.22 55009.85 88888.00 2011-06-25 18:39:41.000 176 12584.35 148.22 55009.85 88888.00 2011-06-25 18:39:41.125 176 12584.35 148.22 55009.82 88888.00 2011-06-25 18:39:41.250 176 12584.30 148.20 55009.85 88888.00 2011-06-25 18:39:41.375 176 12584.35 148.22 55009.82 88888.00 2011-06-25 18:39:41.500 176 12584.35 148.25 55009.88 88888.00 2011-06-25 18:39:41.625 176 12584.33 148.22 55009.85 88888.00 2011-06-25 18:39:41.750 176 12584.42 148.25 55009.82 88888.00 2011-06-25 18:39:41.875 176 12584.48 148.22 55009.80 88888.00 2011-06-25 18:39:42.000 176 12584.42 148.25 55009.85 88888.00 2011-06-25 18:39:42.125 176 12584.33 148.25 55009.88 88888.00 2011-06-25 18:39:42.250 176 12584.27 148.28 55009.88 88888.00 2011-06-25 18:39:42.375 176 12584.38 148.28 55009.85 88888.00 2011-06-25 18:39:42.500 176 12584.30 148.30 55009.85 88888.00 2011-06-25 18:39:42.625 176 12584.27 148.32 55009.85 88888.00 2011-06-25 18:39:42.750 176 12584.25 148.35 55009.88 88888.00 2011-06-25 18:39:42.875 176 12584.25 148.32 55009.88 88888.00 2011-06-25 18:39:43.000 176 12584.30 148.32 55009.85 88888.00 2011-06-25 18:39:43.125 176 12584.27 148.30 55009.82 88888.00 2011-06-25 18:39:43.250 176 12584.23 148.25 55009.82 88888.00 2011-06-25 18:39:43.375 176 12584.25 148.30 55009.82 88888.00 2011-06-25 18:39:43.500 176 12584.30 148.32 55009.85 88888.00 2011-06-25 18:39:43.625 176 12584.38 148.30 55009.85 88888.00 2011-06-25 18:39:43.750 176 12584.40 148.35 55009.88 88888.00 2011-06-25 18:39:43.875 176 12584.30 148.40 55009.85 88888.00 2011-06-25 18:39:44.000 176 12584.25 148.40 55009.82 88888.00 2011-06-25 18:39:44.125 176 12584.23 148.38 55009.82 88888.00 2011-06-25 18:39:44.250 176 12584.20 148.40 55009.85 88888.00 2011-06-25 18:39:44.375 176 12584.20 148.43 55009.88 88888.00 2011-06-25 18:39:44.500 176 12584.17 148.45 55009.88 88888.00 2011-06-25 18:39:44.625 176 12584.20 148.45 55009.85 88888.00 2011-06-25 18:39:44.750 176 12584.20 148.45 55009.85 88888.00 2011-06-25 18:39:44.875 176 12584.17 148.47 55009.88 88888.00 2011-06-25 18:39:45.000 176 12584.20 148.53 55009.90 88888.00 2011-06-25 18:39:45.125 176 12584.23 148.53 55009.88 88888.00 2011-06-25 18:39:45.250 176 12584.17 148.53 55009.85 88888.00 2011-06-25 18:39:45.375 176 12584.20 148.55 55009.85 88888.00 2011-06-25 18:39:45.500 176 12584.08 148.55 55009.85 88888.00 2011-06-25 18:39:45.625 176 12583.98 148.53 55009.85 88888.00 2011-06-25 18:39:45.750 176 12584.05 148.60 55009.85 88888.00 2011-06-25 18:39:45.875 176 12584.08 148.65 55009.88 88888.00 2011-06-25 18:39:46.000 176 12584.08 148.62 55009.85 88888.00 2011-06-25 18:39:46.125 176 12584.10 148.62 55009.85 88888.00 2011-06-25 18:39:46.250 176 12584.10 148.62 55009.85 88888.00 2011-06-25 18:39:46.375 176 12584.15 148.70 55009.82 88888.00 2011-06-25 18:39:46.500 176 12584.12 148.72 55009.88 88888.00 2011-06-25 18:39:46.625 176 12584.05 148.72 55009.85 88888.00 2011-06-25 18:39:46.750 176 12584.00 148.72 55009.88 88888.00 2011-06-25 18:39:46.875 176 12584.05 148.78 55009.85 88888.00 2011-06-25 18:39:47.000 176 12584.02 148.75 55009.85 88888.00 2011-06-25 18:39:47.125 176 12584.00 148.78 55009.85 88888.00 2011-06-25 18:39:47.250 176 12583.98 148.78 55009.85 88888.00 2011-06-25 18:39:47.375 176 12583.98 148.82 55009.88 88888.00 2011-06-25 18:39:47.500 176 12583.90 148.80 55009.88 88888.00 2011-06-25 18:39:47.625 176 12583.92 148.85 55009.88 88888.00 2011-06-25 18:39:47.750 176 12584.00 148.88 55009.90 88888.00 2011-06-25 18:39:47.875 176 12583.95 148.90 55009.88 88888.00 2011-06-25 18:39:48.000 176 12583.90 148.88 55009.85 88888.00 2011-06-25 18:39:48.125 176 12583.92 148.95 55009.82 88888.00 2011-06-25 18:39:48.250 176 12583.88 148.97 55009.85 88888.00 2011-06-25 18:39:48.375 176 12583.85 148.97 55009.88 88888.00 2011-06-25 18:39:48.500 176 12583.85 148.97 55009.90 88888.00 2011-06-25 18:39:48.625 176 12583.92 149.03 55009.90 88888.00 2011-06-25 18:39:48.750 176 12583.88 149.07 55009.90 88888.00 2011-06-25 18:39:48.875 176 12583.83 149.07 55009.90 88888.00 2011-06-25 18:39:49.000 176 12583.80 149.10 55009.85 88888.00 2011-06-25 18:39:49.125 176 12583.75 149.07 55009.85 88888.00 2011-06-25 18:39:49.250 176 12583.67 149.07 55009.85 88888.00 2011-06-25 18:39:49.375 176 12583.77 149.12 55009.88 88888.00 2011-06-25 18:39:49.500 176 12583.83 149.18 55009.90 88888.00 2011-06-25 18:39:49.625 176 12583.85 149.20 55009.93 88888.00 2011-06-25 18:39:49.750 176 12583.77 149.18 55009.88 88888.00 2011-06-25 18:39:49.875 176 12583.70 149.22 55009.88 88888.00 2011-06-25 18:39:50.000 176 12583.70 149.25 55009.88 88888.00 2011-06-25 18:39:50.125 176 12583.73 149.30 55009.90 88888.00 2011-06-25 18:39:50.250 176 12583.73 149.28 55009.88 88888.00 2011-06-25 18:39:50.375 176 12583.73 149.32 55009.88 88888.00 2011-06-25 18:39:50.500 176 12583.67 149.35 55009.88 88888.00 2011-06-25 18:39:50.625 176 12583.67 149.35 55009.88 88888.00 2011-06-25 18:39:50.750 176 12583.73 149.40 55009.88 88888.00 2011-06-25 18:39:50.875 176 12583.70 149.43 55009.90 88888.00 2011-06-25 18:39:51.000 176 12583.65 149.43 55009.88 88888.00 2011-06-25 18:39:51.125 176 12583.65 149.43 55009.88 88888.00 2011-06-25 18:39:51.250 176 12583.62 149.43 55009.90 88888.00 2011-06-25 18:39:51.375 176 12583.62 149.45 55009.88 88888.00 2011-06-25 18:39:51.500 176 12583.58 149.50 55009.88 88888.00 2011-06-25 18:39:51.625 176 12583.55 149.57 55009.88 88888.00 2011-06-25 18:39:51.750 176 12583.55 149.55 55009.88 88888.00 2011-06-25 18:39:51.875 176 12583.48 149.57 55009.88 88888.00 2011-06-25 18:39:52.000 176 12583.48 149.60 55009.90 88888.00 2011-06-25 18:39:52.125 176 12583.52 149.62 55009.90 88888.00 2011-06-25 18:39:52.250 176 12583.48 149.62 55009.90 88888.00 2011-06-25 18:39:52.375 176 12583.52 149.65 55009.90 88888.00 2011-06-25 18:39:52.500 176 12583.55 149.65 55009.88 88888.00 2011-06-25 18:39:52.625 176 12583.52 149.62 55009.88 88888.00 2011-06-25 18:39:52.750 176 12583.50 149.68 55009.90 88888.00 2011-06-25 18:39:52.875 176 12583.45 149.72 55009.93 88888.00 2011-06-25 18:39:53.000 176 12583.45 149.75 55009.90 88888.00 2011-06-25 18:39:53.125 176 12583.48 149.78 55009.90 88888.00 2011-06-25 18:39:53.250 176 12583.48 149.78 55009.90 88888.00 2011-06-25 18:39:53.375 176 12583.45 149.80 55009.90 88888.00 2011-06-25 18:39:53.500 176 12583.45 149.80 55009.88 88888.00 2011-06-25 18:39:53.625 176 12583.42 149.78 55009.85 88888.00 2011-06-25 18:39:53.750 176 12583.42 149.82 55009.90 88888.00 2011-06-25 18:39:53.875 176 12583.45 149.88 55009.93 88888.00 2011-06-25 18:39:54.000 176 12583.50 149.90 55009.90 88888.00 2011-06-25 18:39:54.125 176 12583.48 149.95 55009.93 88888.00 2011-06-25 18:39:54.250 176 12583.40 149.95 55009.93 88888.00 2011-06-25 18:39:54.375 176 12583.45 150.00 55009.90 88888.00 2011-06-25 18:39:54.500 176 12583.40 150.00 55009.90 88888.00 2011-06-25 18:39:54.625 176 12583.42 150.00 55009.90 88888.00 2011-06-25 18:39:54.750 176 12583.40 150.00 55009.90 88888.00 2011-06-25 18:39:54.875 176 12583.40 150.03 55009.93 88888.00 2011-06-25 18:39:55.000 176 12583.42 150.05 55009.93 88888.00 2011-06-25 18:39:55.125 176 12583.35 150.10 55009.93 88888.00 2011-06-25 18:39:55.250 176 12583.25 150.10 55009.95 88888.00 2011-06-25 18:39:55.375 176 12583.35 150.18 55009.95 88888.00 2011-06-25 18:39:55.500 176 12583.42 150.18 55009.93 88888.00 2011-06-25 18:39:55.625 176 12583.35 150.15 55009.90 88888.00 2011-06-25 18:39:55.750 176 12583.33 150.15 55009.93 88888.00 2011-06-25 18:39:55.875 176 12583.38 150.20 55009.90 88888.00 2011-06-25 18:39:56.000 176 12583.38 150.18 55009.90 88888.00 2011-06-25 18:39:56.125 176 12583.38 150.28 55009.95 88888.00 2011-06-25 18:39:56.250 176 12583.38 150.28 55009.95 88888.00 2011-06-25 18:39:56.375 176 12583.38 150.28 55009.90 88888.00 2011-06-25 18:39:56.500 176 12583.38 150.28 55009.90 88888.00 2011-06-25 18:39:56.625 176 12583.38 150.30 55009.93 88888.00 2011-06-25 18:39:56.750 176 12583.35 150.32 55009.93 88888.00 2011-06-25 18:39:56.875 176 12583.35 150.32 55009.93 88888.00 2011-06-25 18:39:57.000 176 12583.38 150.32 55009.90 88888.00 2011-06-25 18:39:57.125 176 12583.40 150.35 55009.93 88888.00 2011-06-25 18:39:57.250 176 12583.38 150.35 55009.93 88888.00 2011-06-25 18:39:57.375 176 12583.35 150.40 55009.93 88888.00 2011-06-25 18:39:57.500 176 12583.33 150.38 55009.90 88888.00 2011-06-25 18:39:57.625 176 12583.33 150.45 55009.90 88888.00 2011-06-25 18:39:57.750 176 12583.35 150.45 55009.93 88888.00 2011-06-25 18:39:57.875 176 12583.40 150.47 55009.93 88888.00 2011-06-25 18:39:58.000 176 12583.40 150.50 55009.90 88888.00 2011-06-25 18:39:58.125 176 12583.42 150.50 55009.90 88888.00 2011-06-25 18:39:58.250 176 12583.42 150.53 55009.93 88888.00 2011-06-25 18:39:58.375 176 12583.42 150.53 55009.93 88888.00 2011-06-25 18:39:58.500 176 12583.45 150.55 55009.93 88888.00 2011-06-25 18:39:58.625 176 12583.42 150.57 55009.93 88888.00 2011-06-25 18:39:58.750 176 12583.38 150.60 55009.93 88888.00 2011-06-25 18:39:58.875 176 12583.38 150.60 55009.93 88888.00 2011-06-25 18:39:59.000 176 12583.40 150.60 55009.90 88888.00 2011-06-25 18:39:59.125 176 12583.35 150.57 55009.88 88888.00 2011-06-25 18:39:59.250 176 12583.40 150.57 55009.90 88888.00 2011-06-25 18:39:59.375 176 12583.45 150.62 55009.90 88888.00 2011-06-25 18:39:59.500 176 12583.48 150.62 55009.90 88888.00 2011-06-25 18:39:59.625 176 12583.50 150.65 55009.90 88888.00 2011-06-25 18:39:59.750 176 12583.45 150.68 55009.90 88888.00 2011-06-25 18:39:59.875 176 12583.45 150.70 55009.90 88888.00 2011-06-25 18:40:00.000 176 12583.42 150.70 55009.90 88888.00 2011-06-25 18:40:00.125 176 12583.45 150.68 55009.88 88888.00 2011-06-25 18:40:00.250 176 12583.45 150.65 55009.85 88888.00 2011-06-25 18:40:00.375 176 12583.50 150.72 55009.85 88888.00 2011-06-25 18:40:00.500 176 12583.62 150.78 55009.88 88888.00 2011-06-25 18:40:00.625 176 12583.62 150.78 55009.82 88888.00 2011-06-25 18:40:00.750 176 12583.60 150.75 55009.82 88888.00 2011-06-25 18:40:00.875 176 12583.58 150.78 55009.82 88888.00 2011-06-25 18:40:01.000 176 12583.58 150.80 55009.85 88888.00 2011-06-25 18:40:01.125 176 12583.55 150.78 55009.85 88888.00 2011-06-25 18:40:01.250 176 12583.50 150.78 55009.85 88888.00 2011-06-25 18:40:01.375 176 12583.52 150.80 55009.85 88888.00 2011-06-25 18:40:01.500 176 12583.50 150.82 55009.85 88888.00 2011-06-25 18:40:01.625 176 12583.55 150.88 55009.88 88888.00 2011-06-25 18:40:01.750 176 12583.58 150.88 55009.85 88888.00 2011-06-25 18:40:01.875 176 12583.60 150.90 55009.85 88888.00 2011-06-25 18:40:02.000 176 12583.65 150.90 55009.82 88888.00 2011-06-25 18:40:02.125 176 12583.58 150.93 55009.82 88888.00 2011-06-25 18:40:02.250 176 12583.55 150.93 55009.82 88888.00 2011-06-25 18:40:02.375 176 12583.55 150.93 55009.82 88888.00 2011-06-25 18:40:02.500 176 12583.55 150.93 55009.85 88888.00 2011-06-25 18:40:02.625 176 12583.52 150.93 55009.82 88888.00 2011-06-25 18:40:02.750 176 12583.52 150.93 55009.82 88888.00 2011-06-25 18:40:02.875 176 12583.55 150.95 55009.80 88888.00 2011-06-25 18:40:03.000 176 12583.58 150.93 55009.80 88888.00 2011-06-25 18:40:03.125 176 12583.55 150.97 55009.82 88888.00 2011-06-25 18:40:03.250 176 12583.55 150.97 55009.80 88888.00 2011-06-25 18:40:03.375 176 12583.62 151.00 55009.80 88888.00 2011-06-25 18:40:03.500 176 12583.65 151.00 55009.82 88888.00 2011-06-25 18:40:03.625 176 12583.67 151.03 55009.82 88888.00 2011-06-25 18:40:03.750 176 12583.67 151.05 55009.82 88888.00 2011-06-25 18:40:03.875 176 12583.58 151.07 55009.82 88888.00 2011-06-25 18:40:04.000 176 12583.60 151.03 55009.80 88888.00 2011-06-25 18:40:04.125 176 12583.60 151.05 55009.82 88888.00 2011-06-25 18:40:04.250 176 12583.65 151.10 55009.82 88888.00 2011-06-25 18:40:04.375 176 12583.60 151.10 55009.82 88888.00 2011-06-25 18:40:04.500 176 12583.60 151.12 55009.80 88888.00 2011-06-25 18:40:04.625 176 12583.65 151.15 55009.80 88888.00 2011-06-25 18:40:04.750 176 12583.65 151.12 55009.80 88888.00 2011-06-25 18:40:04.875 176 12583.67 151.18 55009.82 88888.00 2011-06-25 18:40:05.000 176 12583.65 151.15 55009.80 88888.00 2011-06-25 18:40:05.125 176 12583.65 151.12 55009.80 88888.00 2011-06-25 18:40:05.250 176 12583.62 151.15 55009.85 88888.00 2011-06-25 18:40:05.375 176 12583.70 151.18 55009.85 88888.00 2011-06-25 18:40:05.500 176 12583.70 151.20 55009.85 88888.00 2011-06-25 18:40:05.625 176 12583.67 151.20 55009.82 88888.00 2011-06-25 18:40:05.750 176 12583.65 151.20 55009.78 88888.00 2011-06-25 18:40:05.875 176 12583.65 151.20 55009.78 88888.00 2011-06-25 18:40:06.000 176 12583.65 151.20 55009.75 88888.00 2011-06-25 18:40:06.125 176 12583.65 151.25 55009.78 88888.00 2011-06-25 18:40:06.250 176 12583.65 151.28 55009.80 88888.00 2011-06-25 18:40:06.375 176 12583.65 151.30 55009.80 88888.00 2011-06-25 18:40:06.500 176 12583.67 151.28 55009.75 88888.00 2011-06-25 18:40:06.625 176 12583.70 151.28 55009.75 88888.00 2011-06-25 18:40:06.750 176 12583.67 151.32 55009.78 88888.00 2011-06-25 18:40:06.875 176 12583.65 151.32 55009.78 88888.00 2011-06-25 18:40:07.000 176 12583.73 151.35 55009.75 88888.00 2011-06-25 18:40:07.125 176 12583.77 151.38 55009.75 88888.00 2011-06-25 18:40:07.250 176 12583.75 151.40 55009.78 88888.00 2011-06-25 18:40:07.375 176 12583.73 151.45 55009.78 88888.00 2011-06-25 18:40:07.500 176 12583.70 151.43 55009.78 88888.00 2011-06-25 18:40:07.625 176 12583.73 151.43 55009.75 88888.00 2011-06-25 18:40:07.750 176 12583.77 151.43 55009.78 88888.00 2011-06-25 18:40:07.875 176 12583.83 151.45 55009.78 88888.00 2011-06-25 18:40:08.000 176 12583.88 151.45 55009.78 88888.00 2011-06-25 18:40:08.125 176 12583.85 151.53 55009.80 88888.00 2011-06-25 18:40:08.250 176 12583.77 151.47 55009.78 88888.00 2011-06-25 18:40:08.375 176 12583.77 151.53 55009.75 88888.00 2011-06-25 18:40:08.500 176 12583.80 151.57 55009.75 88888.00 2011-06-25 18:40:08.625 176 12583.80 151.60 55009.78 88888.00 2011-06-25 18:40:08.750 176 12583.83 151.60 55009.78 88888.00 2011-06-25 18:40:08.875 176 12583.85 151.60 55009.75 88888.00 2011-06-25 18:40:09.000 176 12583.83 151.65 55009.75 88888.00 2011-06-25 18:40:09.125 176 12583.80 151.68 55009.80 88888.00 2011-06-25 18:40:09.250 176 12583.77 151.62 55009.78 88888.00 2011-06-25 18:40:09.375 176 12583.88 151.65 55009.75 88888.00 2011-06-25 18:40:09.500 176 12583.92 151.65 55009.72 88888.00 2011-06-25 18:40:09.625 176 12583.95 151.70 55009.72 88888.00 2011-06-25 18:40:09.750 176 12583.95 151.72 55009.75 88888.00 2011-06-25 18:40:09.875 176 12583.98 151.78 55009.75 88888.00 2011-06-25 18:40:10.000 176 12583.98 151.78 55009.72 88888.00 2011-06-25 18:40:10.125 176 12584.00 151.80 55009.72 88888.00 2011-06-25 18:40:10.250 176 12584.00 151.82 55009.72 88888.00 2011-06-25 18:40:10.375 176 12584.02 151.85 55009.75 88888.00 2011-06-25 18:40:10.500 176 12584.00 151.85 55009.75 88888.00 2011-06-25 18:40:10.625 176 12584.00 151.85 55009.75 88888.00 2011-06-25 18:40:10.750 176 12583.98 151.88 55009.72 88888.00 2011-06-25 18:40:10.875 176 12584.05 151.90 55009.72 88888.00 2011-06-25 18:40:11.000 176 12584.05 151.88 55009.72 88888.00 2011-06-25 18:40:11.125 176 12584.02 151.90 55009.72 88888.00 2011-06-25 18:40:11.250 176 12584.05 151.93 55009.70 88888.00 2011-06-25 18:40:11.375 176 12584.08 151.95 55009.70 88888.00 2011-06-25 18:40:11.500 176 12584.00 151.93 55009.70 88888.00 2011-06-25 18:40:11.625 176 12583.98 151.93 55009.68 88888.00 2011-06-25 18:40:11.750 176 12584.00 151.95 55009.68 88888.00 2011-06-25 18:40:11.875 176 12584.00 151.95 55009.68 88888.00 2011-06-25 18:40:12.000 176 12583.98 151.97 55009.65 88888.00 2011-06-25 18:40:12.125 176 12583.98 151.97 55009.68 88888.00 2011-06-25 18:40:12.250 176 12584.02 152.03 55009.68 88888.00 2011-06-25 18:40:12.375 176 12584.10 152.05 55009.68 88888.00 2011-06-25 18:40:12.500 176 12584.10 152.03 55009.68 88888.00 2011-06-25 18:40:12.625 176 12584.10 152.05 55009.68 88888.00 2011-06-25 18:40:12.750 176 12584.10 152.07 55009.68 88888.00 2011-06-25 18:40:12.875 176 12584.15 152.07 55009.68 88888.00 2011-06-25 18:40:13.000 176 12584.15 152.10 55009.68 88888.00 2011-06-25 18:40:13.125 176 12584.15 152.10 55009.68 88888.00 2011-06-25 18:40:13.250 176 12584.17 152.10 55009.65 88888.00 2011-06-25 18:40:13.375 176 12584.25 152.12 55009.65 88888.00 2011-06-25 18:40:13.500 176 12584.25 152.15 55009.65 88888.00 2011-06-25 18:40:13.625 176 12584.30 152.18 55009.68 88888.00 2011-06-25 18:40:13.750 176 12584.27 152.15 55009.65 88888.00 2011-06-25 18:40:13.875 176 12584.30 152.12 55009.68 88888.00 2011-06-25 18:40:14.000 176 12584.27 152.15 55009.65 88888.00 2011-06-25 18:40:14.125 176 12584.20 152.15 55009.65 88888.00 2011-06-25 18:40:14.250 176 12584.20 152.15 55009.65 88888.00 2011-06-25 18:40:14.375 176 12584.27 152.18 55009.62 88888.00 2011-06-25 18:40:14.500 176 12584.38 152.18 55009.57 88888.00 2011-06-25 18:40:14.625 176 12584.38 152.18 55009.60 88888.00 2011-06-25 18:40:14.750 176 12584.35 152.18 55009.62 88888.00 2011-06-25 18:40:14.875 176 12584.35 152.18 55009.62 88888.00 2011-06-25 18:40:15.000 176 12584.35 152.18 55009.60 88888.00 2011-06-25 18:40:15.125 176 12584.38 152.18 55009.60 88888.00 2011-06-25 18:40:15.250 176 12584.42 152.18 55009.60 88888.00 2011-06-25 18:40:15.375 176 12584.45 152.18 55009.55 88888.00 2011-06-25 18:40:15.500 176 12584.45 152.18 55009.57 88888.00 2011-06-25 18:40:15.625 176 12584.55 152.20 55009.57 88888.00 2011-06-25 18:40:15.750 176 12584.60 152.20 55009.60 88888.00 2011-06-25 18:40:15.875 176 12584.67 152.18 55009.60 88888.00 2011-06-25 18:40:16.000 176 12584.67 152.15 55009.60 88888.00 2011-06-25 18:40:16.125 176 12584.70 152.20 55009.60 88888.00 2011-06-25 18:40:16.250 176 12584.62 152.18 55009.60 88888.00 2011-06-25 18:40:16.375 176 12584.60 152.15 55009.60 88888.00 2011-06-25 18:40:16.500 176 12584.62 152.12 55009.57 88888.00 2011-06-25 18:40:16.625 176 12584.62 152.10 55009.57 88888.00 2011-06-25 18:40:16.750 176 12584.65 152.12 55009.57 88888.00 2011-06-25 18:40:16.875 176 12584.67 152.12 55009.60 88888.00 2011-06-25 18:40:17.000 176 12584.67 152.12 55009.60 88888.00 2011-06-25 18:40:17.125 176 12584.70 152.15 55009.60 88888.00 2011-06-25 18:40:17.250 176 12584.70 152.15 55009.60 88888.00 2011-06-25 18:40:17.375 176 12584.70 152.15 55009.57 88888.00 2011-06-25 18:40:17.500 176 12584.70 152.12 55009.60 88888.00 2011-06-25 18:40:17.625 176 12584.77 152.15 55009.60 88888.00 2011-06-25 18:40:17.750 176 12584.85 152.12 55009.57 88888.00 2011-06-25 18:40:17.875 176 12584.85 152.07 55009.57 88888.00 2011-06-25 18:40:18.000 176 12584.83 152.05 55009.55 88888.00 2011-06-25 18:40:18.125 176 12584.83 152.05 55009.55 88888.00 2011-06-25 18:40:18.250 176 12584.83 152.05 55009.57 88888.00 2011-06-25 18:40:18.375 176 12584.83 152.05 55009.55 88888.00 2011-06-25 18:40:18.500 176 12584.85 152.05 55009.55 88888.00 2011-06-25 18:40:18.625 176 12584.85 152.03 55009.53 88888.00 2011-06-25 18:40:18.750 176 12584.83 151.97 55009.53 88888.00 2011-06-25 18:40:18.875 176 12584.85 152.00 55009.53 88888.00 2011-06-25 18:40:19.000 176 12584.88 152.00 55009.55 88888.00 2011-06-25 18:40:19.125 176 12584.88 151.95 55009.57 88888.00 2011-06-25 18:40:19.250 176 12584.80 151.90 55009.57 88888.00 2011-06-25 18:40:19.375 176 12584.80 151.88 55009.55 88888.00 2011-06-25 18:40:19.500 176 12584.80 151.93 55009.55 88888.00 2011-06-25 18:40:19.625 176 12584.83 151.90 55009.53 88888.00 2011-06-25 18:40:19.750 176 12584.88 151.90 55009.55 88888.00 2011-06-25 18:40:19.875 176 12584.95 151.90 55009.55 88888.00 2011-06-25 18:40:20.000 176 12584.92 151.88 55009.53 88888.00 2011-06-25 18:40:20.125 176 12584.98 151.82 55009.50 88888.00 2011-06-25 18:40:20.250 176 12584.98 151.78 55009.53 88888.00 2011-06-25 18:40:20.375 176 12584.98 151.80 55009.53 88888.00 2011-06-25 18:40:20.500 176 12584.98 151.78 55009.50 88888.00 2011-06-25 18:40:20.625 176 12584.98 151.75 55009.50 88888.00 2011-06-25 18:40:20.750 176 12584.98 151.75 55009.55 88888.00 2011-06-25 18:40:20.875 176 12584.92 151.72 55009.57 88888.00 2011-06-25 18:40:21.000 176 12584.92 151.72 55009.55 88888.00 2011-06-25 18:40:21.125 176 12584.92 151.72 55009.55 88888.00 2011-06-25 18:40:21.250 176 12584.92 151.65 55009.53 88888.00 2011-06-25 18:40:21.375 176 12585.05 151.65 55009.53 88888.00 2011-06-25 18:40:21.500 176 12585.10 151.65 55009.50 88888.00 2011-06-25 18:40:21.625 176 12585.00 151.60 55009.53 88888.00 2011-06-25 18:40:21.750 176 12585.00 151.62 55009.53 88888.00 2011-06-25 18:40:21.875 176 12585.05 151.60 55009.55 88888.00 2011-06-25 18:40:22.000 176 12585.00 151.60 55009.53 88888.00 2011-06-25 18:40:22.125 176 12584.92 151.57 55009.55 88888.00 2011-06-25 18:40:22.250 176 12584.90 151.57 55009.55 88888.00 2011-06-25 18:40:22.375 176 12584.90 151.53 55009.53 88888.00 2011-06-25 18:40:22.500 176 12584.95 151.50 55009.53 88888.00 2011-06-25 18:40:22.625 176 12584.98 151.53 55009.55 88888.00 2011-06-25 18:40:22.750 176 12584.98 151.53 55009.55 88888.00 2011-06-25 18:40:22.875 176 12584.92 151.47 55009.53 88888.00 2011-06-25 18:40:23.000 176 12584.98 151.47 55009.53 88888.00 2011-06-25 18:40:23.125 176 12585.02 151.47 55009.55 88888.00 2011-06-25 18:40:23.250 176 12584.92 151.40 55009.55 88888.00 2011-06-25 18:40:23.375 176 12584.92 151.40 55009.53 88888.00 2011-06-25 18:40:23.500 176 12584.92 151.40 55009.50 88888.00 2011-06-25 18:40:23.625 176 12585.02 151.43 55009.53 88888.00 2011-06-25 18:40:23.750 176 12585.05 151.43 55009.55 88888.00 2011-06-25 18:40:23.875 176 12585.02 151.40 55009.55 88888.00 2011-06-25 18:40:24.000 176 12585.02 151.35 55009.53 88888.00 2011-06-25 18:40:24.125 176 12585.02 151.35 55009.55 88888.00 2011-06-25 18:40:24.250 176 12585.00 151.35 55009.55 88888.00 2011-06-25 18:40:24.375 176 12585.05 151.35 55009.57 88888.00 2011-06-25 18:40:24.500 176 12585.08 151.32 55009.57 88888.00 2011-06-25 18:40:24.625 176 12585.00 151.25 55009.55 88888.00 2011-06-25 18:40:24.750 176 12584.98 151.28 55009.55 88888.00 2011-06-25 18:40:24.875 176 12585.02 151.28 55009.55 88888.00 2011-06-25 18:40:25.000 176 12585.08 151.25 55009.53 88888.00 2011-06-25 18:40:25.125 176 12585.05 151.22 55009.55 88888.00 2011-06-25 18:40:25.250 176 12585.00 151.18 55009.57 88888.00 2011-06-25 18:40:25.375 176 12584.98 151.18 55009.53 88888.00 2011-06-25 18:40:25.500 176 12584.98 151.18 55009.55 88888.00 2011-06-25 18:40:25.625 176 12585.00 151.20 55009.57 88888.00 2011-06-25 18:40:25.750 176 12585.08 151.20 55009.57 88888.00 2011-06-25 18:40:25.875 176 12585.08 151.18 55009.55 88888.00 2011-06-25 18:40:26.000 176 12585.05 151.18 55009.53 88888.00 2011-06-25 18:40:26.125 176 12585.05 151.15 55009.55 88888.00 2011-06-25 18:40:26.250 176 12585.02 151.15 55009.57 88888.00 2011-06-25 18:40:26.375 176 12585.05 151.12 55009.55 88888.00 2011-06-25 18:40:26.500 176 12585.02 151.10 55009.55 88888.00 2011-06-25 18:40:26.625 176 12584.95 151.07 55009.53 88888.00 2011-06-25 18:40:26.750 176 12584.98 151.07 55009.53 88888.00 2011-06-25 18:40:26.875 176 12585.05 151.10 55009.53 88888.00 2011-06-25 18:40:27.000 176 12585.10 151.07 55009.53 88888.00 2011-06-25 18:40:27.125 176 12585.05 151.05 55009.55 88888.00 2011-06-25 18:40:27.250 176 12585.00 151.00 55009.55 88888.00 2011-06-25 18:40:27.375 176 12585.00 151.05 55009.53 88888.00 2011-06-25 18:40:27.500 176 12585.05 151.07 55009.55 88888.00 2011-06-25 18:40:27.625 176 12585.10 151.10 55009.57 88888.00 2011-06-25 18:40:27.750 176 12585.10 151.10 55009.55 88888.00 2011-06-25 18:40:27.875 176 12585.05 151.05 55009.55 88888.00 2011-06-25 18:40:28.000 176 12584.98 151.03 55009.55 88888.00 2011-06-25 18:40:28.125 176 12585.02 150.97 55009.55 88888.00 2011-06-25 18:40:28.250 176 12585.02 150.97 55009.55 88888.00 2011-06-25 18:40:28.375 176 12585.08 150.97 55009.57 88888.00 2011-06-25 18:40:28.500 176 12585.05 151.00 55009.57 88888.00 2011-06-25 18:40:28.625 176 12585.05 150.97 55009.57 88888.00 2011-06-25 18:40:28.750 176 12585.10 150.95 55009.55 88888.00 2011-06-25 18:40:28.875 176 12585.08 150.97 55009.55 88888.00 2011-06-25 18:40:29.000 176 12585.02 150.95 55009.55 88888.00 2011-06-25 18:40:29.125 176 12585.05 150.95 55009.53 88888.00 2011-06-25 18:40:29.250 176 12585.08 150.95 55009.55 88888.00 2011-06-25 18:40:29.375 176 12585.10 150.97 55009.55 88888.00 2011-06-25 18:40:29.500 176 12585.12 150.93 55009.55 88888.00 2011-06-25 18:40:29.625 176 12585.10 150.97 55009.57 88888.00 2011-06-25 18:40:29.750 176 12585.12 150.93 55009.55 88888.00 2011-06-25 18:40:29.875 176 12585.12 150.93 55009.60 88888.00 2011-06-25 18:40:30.000 176 12585.15 150.95 55009.60 88888.00 2011-06-25 18:40:30.125 176 12585.10 150.95 55009.60 88888.00 2011-06-25 18:40:30.250 176 12585.05 150.95 55009.57 88888.00 2011-06-25 18:40:30.375 176 12585.02 150.93 55009.57 88888.00 2011-06-25 18:40:30.500 176 12585.02 150.93 55009.57 88888.00 2011-06-25 18:40:30.625 176 12585.08 150.93 55009.57 88888.00 2011-06-25 18:40:30.750 176 12585.12 150.90 55009.57 88888.00 2011-06-25 18:40:30.875 176 12585.10 150.88 55009.57 88888.00 2011-06-25 18:40:31.000 176 12585.08 150.80 55009.55 88888.00 2011-06-25 18:40:31.125 176 12585.08 150.82 55009.57 88888.00 2011-06-25 18:40:31.250 176 12585.08 150.85 55009.57 88888.00 2011-06-25 18:40:31.375 176 12585.15 150.82 55009.55 88888.00 2011-06-25 18:40:31.500 176 12585.15 150.80 55009.55 88888.00 2011-06-25 18:40:31.625 176 12585.17 150.80 55009.57 88888.00 2011-06-25 18:40:31.750 176 12585.20 150.82 55009.60 88888.00 2011-06-25 18:40:31.875 176 12585.23 150.82 55009.57 88888.00 2011-06-25 18:40:32.000 176 12585.25 150.78 55009.55 88888.00 2011-06-25 18:40:32.125 176 12585.23 150.78 55009.57 88888.00 2011-06-25 18:40:32.250 176 12585.17 150.75 55009.57 88888.00 2011-06-25 18:40:32.375 176 12585.20 150.78 55009.55 88888.00 2011-06-25 18:40:32.500 176 12585.20 150.75 55009.53 88888.00 2011-06-25 18:40:32.625 176 12585.25 150.75 55009.55 88888.00 2011-06-25 18:40:32.750 176 12585.23 150.72 55009.55 88888.00 2011-06-25 18:40:32.875 176 12585.17 150.70 55009.55 88888.00 2011-06-25 18:40:33.000 176 12585.23 150.75 55009.57 88888.00 2011-06-25 18:40:33.125 176 12585.30 150.78 55009.60 88888.00 2011-06-25 18:40:33.250 176 12585.20 150.75 55009.60 88888.00 2011-06-25 18:40:33.375 176 12585.20 150.75 55009.60 88888.00 2011-06-25 18:40:33.500 176 12585.20 150.72 55009.60 88888.00 2011-06-25 18:40:33.625 176 12585.27 150.72 55009.60 88888.00 2011-06-25 18:40:33.750 176 12585.25 150.70 55009.57 88888.00 2011-06-25 18:40:33.875 176 12585.23 150.70 55009.60 88888.00 2011-06-25 18:40:34.000 176 12585.23 150.68 55009.60 88888.00 2011-06-25 18:40:34.125 176 12585.27 150.68 55009.60 88888.00 2011-06-25 18:40:34.250 176 12585.23 150.65 55009.60 88888.00 2011-06-25 18:40:34.375 176 12585.20 150.68 55009.57 88888.00 2011-06-25 18:40:34.500 176 12585.23 150.68 55009.60 88888.00 2011-06-25 18:40:34.625 176 12585.27 150.68 55009.60 88888.00 2011-06-25 18:40:34.750 176 12585.20 150.68 55009.60 88888.00 2011-06-25 18:40:34.875 176 12585.20 150.68 55009.60 88888.00 2011-06-25 18:40:35.000 176 12585.25 150.68 55009.60 88888.00 2011-06-25 18:40:35.125 176 12585.27 150.70 55009.60 88888.00 2011-06-25 18:40:35.250 176 12585.23 150.72 55009.60 88888.00 2011-06-25 18:40:35.375 176 12585.23 150.70 55009.60 88888.00 2011-06-25 18:40:35.500 176 12585.33 150.68 55009.57 88888.00 2011-06-25 18:40:35.625 176 12585.40 150.62 55009.57 88888.00 2011-06-25 18:40:35.750 176 12585.45 150.65 55009.60 88888.00 2011-06-25 18:40:35.875 176 12585.40 150.70 55009.62 88888.00 2011-06-25 18:40:36.000 176 12585.40 150.70 55009.60 88888.00 2011-06-25 18:40:36.125 176 12585.45 150.70 55009.60 88888.00 2011-06-25 18:40:36.250 176 12585.42 150.65 55009.60 88888.00 2011-06-25 18:40:36.375 176 12585.42 150.65 55009.60 88888.00 2011-06-25 18:40:36.500 176 12585.35 150.68 55009.60 88888.00 2011-06-25 18:40:36.625 176 12585.38 150.68 55009.60 88888.00 2011-06-25 18:40:36.750 176 12585.42 150.65 55009.60 88888.00 2011-06-25 18:40:36.875 176 12585.48 150.62 55009.60 88888.00 2011-06-25 18:40:37.000 176 12585.48 150.62 55009.60 88888.00 2011-06-25 18:40:37.125 176 12585.48 150.62 55009.60 88888.00 2011-06-25 18:40:37.250 176 12585.45 150.62 55009.57 88888.00 2011-06-25 18:40:37.375 176 12585.50 150.65 55009.55 88888.00 2011-06-25 18:40:37.500 176 12585.52 150.65 55009.57 88888.00 2011-06-25 18:40:37.625 176 12585.48 150.62 55009.55 88888.00 2011-06-25 18:40:37.750 176 12585.42 150.57 55009.55 88888.00 2011-06-25 18:40:37.875 176 12585.50 150.60 55009.55 88888.00 2011-06-25 18:40:38.000 176 12585.55 150.62 55009.55 88888.00 2011-06-25 18:40:38.125 176 12585.48 150.62 55009.60 88888.00 2011-06-25 18:40:38.250 176 12585.42 150.62 55009.60 88888.00 2011-06-25 18:40:38.375 176 12585.48 150.60 55009.60 88888.00 2011-06-25 18:40:38.500 176 12585.42 150.57 55009.57 88888.00 2011-06-25 18:40:38.625 176 12585.42 150.60 55009.60 88888.00 2011-06-25 18:40:38.750 176 12585.45 150.62 55009.57 88888.00 2011-06-25 18:40:38.875 176 12585.45 150.62 55009.60 88888.00 2011-06-25 18:40:39.000 176 12585.38 150.60 55009.60 88888.00 2011-06-25 18:40:39.125 176 12585.38 150.60 55009.62 88888.00 2011-06-25 18:40:39.250 176 12585.38 150.60 55009.62 88888.00 2011-06-25 18:40:39.375 176 12585.42 150.60 55009.62 88888.00 2011-06-25 18:40:39.500 176 12585.38 150.62 55009.62 88888.00 2011-06-25 18:40:39.625 176 12585.38 150.60 55009.60 88888.00 2011-06-25 18:40:39.750 176 12585.35 150.60 55009.62 88888.00 2011-06-25 18:40:39.875 176 12585.40 150.65 55009.65 88888.00 2011-06-25 18:40:40.000 176 12585.42 150.68 55009.62 88888.00 2011-06-25 18:40:40.125 176 12585.40 150.65 55009.62 88888.00 2011-06-25 18:40:40.250 176 12585.35 150.62 55009.62 88888.00 2011-06-25 18:40:40.375 176 12585.42 150.68 55009.62 88888.00 2011-06-25 18:40:40.500 176 12585.42 150.65 55009.65 88888.00 2011-06-25 18:40:40.625 176 12585.40 150.65 55009.65 88888.00 2011-06-25 18:40:40.750 176 12585.33 150.62 55009.62 88888.00 2011-06-25 18:40:40.875 176 12585.35 150.65 55009.62 88888.00 2011-06-25 18:40:41.000 176 12585.40 150.70 55009.65 88888.00 2011-06-25 18:40:41.125 176 12585.38 150.70 55009.68 88888.00 2011-06-25 18:40:41.250 176 12585.30 150.70 55009.68 88888.00 2011-06-25 18:40:41.375 176 12585.35 150.72 55009.68 88888.00 2011-06-25 18:40:41.500 176 12585.30 150.70 55009.68 88888.00 2011-06-25 18:40:41.625 176 12585.25 150.70 55009.68 88888.00 2011-06-25 18:40:41.750 176 12585.27 150.72 55009.70 88888.00 2011-06-25 18:40:41.875 176 12585.33 150.75 55009.72 88888.00 2011-06-25 18:40:42.000 176 12585.25 150.72 55009.68 88888.00 2011-06-25 18:40:42.125 176 12585.23 150.70 55009.68 88888.00 2011-06-25 18:40:42.250 176 12585.17 150.72 55009.70 88888.00 2011-06-25 18:40:42.375 176 12585.17 150.75 55009.70 88888.00 2011-06-25 18:40:42.500 176 12585.15 150.78 55009.70 88888.00 2011-06-25 18:40:42.625 176 12585.10 150.78 55009.72 88888.00 2011-06-25 18:40:42.750 176 12585.08 150.78 55009.72 88888.00 2011-06-25 18:40:42.875 176 12585.02 150.75 55009.72 88888.00 2011-06-25 18:40:43.000 176 12585.02 150.78 55009.72 88888.00 2011-06-25 18:40:43.125 176 12585.05 150.80 55009.75 88888.00 2011-06-25 18:40:43.250 176 12585.02 150.78 55009.78 88888.00 2011-06-25 18:40:43.375 176 12585.00 150.80 55009.78 88888.00 2011-06-25 18:40:43.500 176 12585.00 150.82 55009.78 88888.00 2011-06-25 18:40:43.625 176 12584.92 150.80 55009.75 88888.00 2011-06-25 18:40:43.750 176 12584.92 150.80 55009.75 88888.00 2011-06-25 18:40:43.875 176 12584.92 150.80 55009.72 88888.00 2011-06-25 18:40:44.000 176 12584.90 150.80 55009.75 88888.00 2011-06-25 18:40:44.125 176 12584.85 150.80 55009.75 88888.00 2011-06-25 18:40:44.250 176 12584.77 150.82 55009.80 88888.00 2011-06-25 18:40:44.375 176 12584.83 150.85 55009.80 88888.00 2011-06-25 18:40:44.500 176 12584.80 150.88 55009.80 88888.00 2011-06-25 18:40:44.625 176 12584.73 150.85 55009.80 88888.00 2011-06-25 18:40:44.750 176 12584.70 150.85 55009.78 88888.00 2011-06-25 18:40:44.875 176 12584.75 150.85 55009.80 88888.00 2011-06-25 18:40:45.000 176 12584.73 150.90 55009.78 88888.00 2011-06-25 18:40:45.125 176 12584.73 150.90 55009.78 88888.00 2011-06-25 18:40:45.250 176 12584.65 150.85 55009.78 88888.00 2011-06-25 18:40:45.375 176 12584.67 150.90 55009.80 88888.00 2011-06-25 18:40:45.500 176 12584.70 150.93 55009.85 88888.00 2011-06-25 18:40:45.625 176 12584.67 150.95 55009.88 88888.00 2011-06-25 18:40:45.750 176 12584.65 150.97 55009.88 88888.00 2011-06-25 18:40:45.875 176 12584.52 150.97 55009.88 88888.00 2011-06-25 18:40:46.000 176 12584.45 150.95 55009.85 88888.00 2011-06-25 18:40:46.125 176 12584.33 150.90 55009.85 88888.00 2011-06-25 18:40:46.250 176 12584.33 150.93 55009.88 88888.00 2011-06-25 18:40:46.375 176 12584.35 150.95 55009.88 88888.00 2011-06-25 18:40:46.500 176 12584.27 150.93 55009.88 88888.00 2011-06-25 18:40:46.625 176 12584.20 150.95 55009.88 88888.00 2011-06-25 18:40:46.750 176 12584.17 150.97 55009.93 88888.00 2011-06-25 18:40:46.875 176 12584.15 151.00 55009.93 88888.00 2011-06-25 18:40:47.000 176 12584.12 150.97 55009.90 88888.00 2011-06-25 18:40:47.125 176 12584.08 151.00 55009.90 88888.00 2011-06-25 18:40:47.250 176 12584.00 150.97 55009.90 88888.00 2011-06-25 18:40:47.375 176 12584.02 150.95 55009.90 88888.00 2011-06-25 18:40:47.500 176 12584.02 151.00 55009.93 88888.00 2011-06-25 18:40:47.625 176 12584.05 151.05 55009.95 88888.00 2011-06-25 18:40:47.750 176 12584.02 151.05 55009.95 88888.00 2011-06-25 18:40:47.875 176 12584.02 151.07 55009.95 88888.00 2011-06-25 18:40:48.000 176 12584.00 151.07 55009.95 88888.00 2011-06-25 18:40:48.125 176 12583.95 151.07 55009.97 88888.00 2011-06-25 18:40:48.250 176 12583.83 151.05 55009.97 88888.00 2011-06-25 18:40:48.375 176 12583.77 151.10 55010.00 88888.00 2011-06-25 18:40:48.500 176 12583.75 151.12 55010.03 88888.00 2011-06-25 18:40:48.625 176 12583.75 151.12 55010.05 88888.00 2011-06-25 18:40:48.750 176 12583.73 151.07 55010.00 88888.00 2011-06-25 18:40:48.875 176 12583.77 151.07 55010.03 88888.00 2011-06-25 18:40:49.000 176 12583.80 151.12 55010.00 88888.00 2011-06-25 18:40:49.125 176 12583.73 151.12 55010.03 88888.00 2011-06-25 18:40:49.250 176 12583.62 151.18 55010.07 88888.00 2011-06-25 18:40:49.375 176 12583.65 151.20 55010.07 88888.00 2011-06-25 18:40:49.500 176 12583.60 151.20 55010.05 88888.00 2011-06-25 18:40:49.625 176 12583.58 151.20 55010.05 88888.00 2011-06-25 18:40:49.750 176 12583.52 151.22 55010.05 88888.00 2011-06-25 18:40:49.875 176 12583.42 151.22 55010.07 88888.00 2011-06-25 18:40:50.000 176 12583.38 151.20 55010.05 88888.00 2011-06-25 18:40:50.125 176 12583.38 151.22 55010.07 88888.00 2011-06-25 18:40:50.250 176 12583.42 151.25 55010.07 88888.00 2011-06-25 18:40:50.375 176 12583.45 151.25 55010.07 88888.00 2011-06-25 18:40:50.500 176 12583.38 151.28 55010.07 88888.00 2011-06-25 18:40:50.625 176 12583.27 151.28 55010.10 88888.00 2011-06-25 18:40:50.750 176 12583.40 151.30 55010.10 88888.00 2011-06-25 18:40:50.875 176 12583.40 151.35 55010.10 88888.00 2011-06-25 18:40:51.000 176 12583.35 151.30 55010.10 88888.00 2011-06-25 18:40:51.125 176 12583.25 151.30 55010.10 88888.00 2011-06-25 18:40:51.250 176 12583.15 151.32 55010.12 88888.00 2011-06-25 18:40:51.375 176 12583.23 151.35 55010.12 88888.00 2011-06-25 18:40:51.500 176 12583.23 151.35 55010.12 88888.00 2011-06-25 18:40:51.625 176 12583.17 151.35 55010.12 88888.00 2011-06-25 18:40:51.750 176 12583.17 151.38 55010.15 88888.00 2011-06-25 18:40:51.875 176 12583.17 151.43 55010.12 88888.00 2011-06-25 18:40:52.000 176 12583.20 151.45 55010.12 88888.00 2011-06-25 18:40:52.125 176 12583.17 151.40 55010.12 88888.00 2011-06-25 18:40:52.250 176 12583.10 151.40 55010.15 88888.00 2011-06-25 18:40:52.375 176 12583.12 151.45 55010.15 88888.00 2011-06-25 18:40:52.500 176 12583.12 151.47 55010.18 88888.00 2011-06-25 18:40:52.625 176 12583.15 151.57 55010.18 88888.00 2011-06-25 18:40:52.750 176 12583.12 151.57 55010.20 88888.00 2011-06-25 18:40:52.875 176 12583.10 151.60 55010.18 88888.00 2011-06-25 18:40:53.000 176 12583.08 151.57 55010.18 88888.00 2011-06-25 18:40:53.125 176 12583.05 151.55 55010.15 88888.00 2011-06-25 18:40:53.250 176 12583.02 151.55 55010.15 88888.00 2011-06-25 18:40:53.375 176 12583.10 151.62 55010.18 88888.00 2011-06-25 18:40:53.500 176 12583.15 151.68 55010.18 88888.00 2011-06-25 18:40:53.625 176 12583.15 151.65 55010.15 88888.00 2011-06-25 18:40:53.750 176 12583.12 151.65 55010.15 88888.00 2011-06-25 18:40:53.875 176 12583.17 151.62 55010.15 88888.00 2011-06-25 18:40:54.000 176 12583.12 151.70 55010.15 88888.00 2011-06-25 18:40:54.125 176 12583.12 151.72 55010.18 88888.00 2011-06-25 18:40:54.250 176 12583.10 151.72 55010.15 88888.00 2011-06-25 18:40:54.375 176 12583.12 151.72 55010.15 88888.00 2011-06-25 18:40:54.500 176 12583.10 151.75 55010.15 88888.00 2011-06-25 18:40:54.625 176 12583.12 151.78 55010.15 88888.00 2011-06-25 18:40:54.750 176 12583.10 151.82 55010.18 88888.00 2011-06-25 18:40:54.875 176 12583.05 151.85 55010.18 88888.00 2011-06-25 18:40:55.000 176 12583.05 151.82 55010.15 88888.00 2011-06-25 18:40:55.125 176 12583.08 151.80 55010.15 88888.00 2011-06-25 18:40:55.250 176 12583.10 151.85 55010.18 88888.00 2011-06-25 18:40:55.375 176 12583.15 151.93 55010.18 88888.00 2011-06-25 18:40:55.500 176 12583.10 151.95 55010.18 88888.00 2011-06-25 18:40:55.625 176 12583.10 151.95 55010.18 88888.00 2011-06-25 18:40:55.750 176 12583.12 151.97 55010.20 88888.00 2011-06-25 18:40:55.875 176 12583.15 151.97 55010.15 88888.00 2011-06-25 18:40:56.000 176 12583.17 152.00 55010.15 88888.00 2011-06-25 18:40:56.125 176 12583.17 152.00 55010.20 88888.00 2011-06-25 18:40:56.250 176 12583.15 152.00 55010.18 88888.00 2011-06-25 18:40:56.375 176 12583.17 152.05 55010.20 88888.00 2011-06-25 18:40:56.500 176 12583.25 152.07 55010.18 88888.00 2011-06-25 18:40:56.625 176 12583.33 152.10 55010.18 88888.00 2011-06-25 18:40:56.750 176 12583.33 152.10 55010.15 88888.00 2011-06-25 18:40:56.875 176 12583.25 152.05 55010.10 88888.00 2011-06-25 18:40:57.000 176 12583.17 152.07 55010.10 88888.00 2011-06-25 18:40:57.125 176 12583.27 152.10 55010.12 88888.00 2011-06-25 18:40:57.250 176 12583.27 152.12 55010.15 88888.00 2011-06-25 18:40:57.375 176 12583.35 152.15 55010.15 88888.00 2011-06-25 18:40:57.500 176 12583.35 152.18 55010.12 88888.00 2011-06-25 18:40:57.625 176 12583.35 152.18 55010.12 88888.00 2011-06-25 18:40:57.750 176 12583.35 152.22 55010.15 88888.00 2011-06-25 18:40:57.875 176 12583.35 152.25 55010.15 88888.00 2011-06-25 18:40:58.000 176 12583.33 152.25 55010.10 88888.00 2011-06-25 18:40:58.125 176 12583.42 152.25 55010.12 88888.00 2011-06-25 18:40:58.250 176 12583.40 152.25 55010.15 88888.00 2011-06-25 18:40:58.375 176 12583.40 152.25 55010.12 88888.00 2011-06-25 18:40:58.500 176 12583.38 152.22 55010.10 88888.00 2011-06-25 18:40:58.625 176 12583.38 152.28 55010.10 88888.00 2011-06-25 18:40:58.750 176 12583.40 152.30 55010.10 88888.00 2011-06-25 18:40:58.875 176 12583.45 152.32 55010.12 88888.00 2011-06-25 18:40:59.000 176 12583.45 152.30 55010.12 88888.00 2011-06-25 18:40:59.125 176 12583.48 152.30 55010.10 88888.00 2011-06-25 18:40:59.250 176 12583.42 152.30 55010.12 88888.00 2011-06-25 18:40:59.375 176 12583.50 152.35 55010.12 88888.00 2011-06-25 18:40:59.500 176 12583.52 152.38 55010.10 88888.00 2011-06-25 18:40:59.625 176 12583.50 152.35 55010.07 88888.00 2011-06-25 18:40:59.750 176 12583.42 152.30 55010.05 88888.00 2011-06-25 18:40:59.875 176 12583.42 152.32 55010.07 88888.00 2011-06-25 18:41:00.000 176 12583.52 152.35 55010.07 88888.00 2011-06-25 18:41:00.125 176 12583.50 152.35 55010.07 88888.00 2011-06-25 18:41:00.250 176 12583.42 152.30 55010.07 88888.00 2011-06-25 18:41:00.375 176 12583.48 152.35 55010.10 88888.00 2011-06-25 18:41:00.500 176 12583.55 152.35 55010.07 88888.00 2011-06-25 18:41:00.625 176 12583.60 152.38 55010.12 88888.00 2011-06-25 18:41:00.750 176 12583.60 152.38 55010.12 88888.00 2011-06-25 18:41:00.875 176 12583.55 152.38 55010.12 88888.00 2011-06-25 18:41:01.000 176 12583.52 152.35 55010.10 88888.00 2011-06-25 18:41:01.125 176 12583.48 152.35 55010.10 88888.00 2011-06-25 18:41:01.250 176 12583.42 152.38 55010.12 88888.00 2011-06-25 18:41:01.375 176 12583.45 152.40 55010.12 88888.00 2011-06-25 18:41:01.500 176 12583.50 152.38 55010.10 88888.00 2011-06-25 18:41:01.625 176 12583.58 152.38 55010.10 88888.00 2011-06-25 18:41:01.750 176 12583.62 152.40 55010.10 88888.00 2011-06-25 18:41:01.875 176 12583.55 152.35 55010.10 88888.00 2011-06-25 18:41:02.000 176 12583.55 152.40 55010.10 88888.00 2011-06-25 18:41:02.125 176 12583.55 152.43 55010.12 88888.00 2011-06-25 18:41:02.250 176 12583.45 152.38 55010.10 88888.00 2011-06-25 18:41:02.375 176 12583.48 152.38 55010.12 88888.00 2011-06-25 18:41:02.500 176 12583.52 152.40 55010.12 88888.00 2011-06-25 18:41:02.625 176 12583.52 152.38 55010.12 88888.00 2011-06-25 18:41:02.750 176 12583.55 152.35 55010.12 88888.00 2011-06-25 18:41:02.875 176 12583.50 152.30 55010.10 88888.00 2011-06-25 18:41:03.000 176 12583.50 152.32 55010.10 88888.00 2011-06-25 18:41:03.125 176 12583.58 152.35 55010.10 88888.00 2011-06-25 18:41:03.250 176 12583.58 152.32 55010.12 88888.00 2011-06-25 18:41:03.375 176 12583.55 152.32 55010.10 88888.00 2011-06-25 18:41:03.500 176 12583.50 152.30 55010.10 88888.00 2011-06-25 18:41:03.625 176 12583.55 152.32 55010.10 88888.00 2011-06-25 18:41:03.750 176 12583.55 152.38 55010.15 88888.00 2011-06-25 18:41:03.875 176 12583.55 152.35 55010.12 88888.00 2011-06-25 18:41:04.000 176 12583.52 152.30 55010.12 88888.00 2011-06-25 18:41:04.125 176 12583.62 152.32 55010.15 88888.00 2011-06-25 18:41:04.250 176 12583.60 152.35 55010.12 88888.00 2011-06-25 18:41:04.375 176 12583.52 152.32 55010.07 88888.00 2011-06-25 18:41:04.500 176 12583.55 152.32 55010.10 88888.00 2011-06-25 18:41:04.625 176 12583.55 152.30 55010.12 88888.00 2011-06-25 18:41:04.750 176 12583.55 152.30 55010.12 88888.00 2011-06-25 18:41:04.875 176 12583.52 152.30 55010.15 88888.00 2011-06-25 18:41:05.000 176 12583.50 152.28 55010.12 88888.00 2011-06-25 18:41:05.125 176 12583.45 152.22 55010.12 88888.00 2011-06-25 18:41:05.250 176 12583.40 152.18 55010.15 88888.00 2011-06-25 18:41:05.375 176 12583.48 152.18 55010.12 88888.00 2011-06-25 18:41:05.500 176 12583.50 152.20 55010.12 88888.00 2011-06-25 18:41:05.625 176 12583.50 152.22 55010.10 88888.00 2011-06-25 18:41:05.750 176 12583.42 152.22 55010.15 88888.00 2011-06-25 18:41:05.875 176 12583.38 152.22 55010.15 88888.00 2011-06-25 18:41:06.000 176 12583.35 152.20 55010.12 88888.00 2011-06-25 18:41:06.125 176 12583.35 152.18 55010.15 88888.00 2011-06-25 18:41:06.250 176 12583.33 152.18 55010.18 88888.00 2011-06-25 18:41:06.375 176 12583.42 152.22 55010.20 88888.00 2011-06-25 18:41:06.500 176 12583.42 152.22 55010.18 88888.00 2011-06-25 18:41:06.625 176 12583.42 152.20 55010.15 88888.00 2011-06-25 18:41:06.750 176 12583.40 152.20 55010.15 88888.00 2011-06-25 18:41:06.875 176 12583.33 152.18 55010.12 88888.00 2011-06-25 18:41:07.000 176 12583.35 152.18 55010.12 88888.00 2011-06-25 18:41:07.125 176 12583.40 152.15 55010.15 88888.00 2011-06-25 18:41:07.250 176 12583.40 152.12 55010.12 88888.00 2011-06-25 18:41:07.375 176 12583.38 152.15 55010.15 88888.00 2011-06-25 18:41:07.500 176 12583.35 152.15 55010.12 88888.00 2011-06-25 18:41:07.625 176 12583.35 152.20 55010.15 88888.00 2011-06-25 18:41:07.750 176 12583.38 152.15 55010.15 88888.00 2011-06-25 18:41:07.875 176 12583.38 152.10 55010.15 88888.00 2011-06-25 18:41:08.000 176 12583.30 152.10 55010.12 88888.00 2011-06-25 18:41:08.125 176 12583.27 152.12 55010.15 88888.00 2011-06-25 18:41:08.250 176 12583.30 152.12 55010.18 88888.00 2011-06-25 18:41:08.375 176 12583.35 152.10 55010.18 88888.00 2011-06-25 18:41:08.500 176 12583.33 152.15 55010.18 88888.00 2011-06-25 18:41:08.625 176 12583.27 152.12 55010.18 88888.00 2011-06-25 18:41:08.750 176 12583.30 152.12 55010.18 88888.00 2011-06-25 18:41:08.875 176 12583.33 152.10 55010.15 88888.00 2011-06-25 18:41:09.000 176 12583.35 152.05 55010.10 88888.00 2011-06-25 18:41:09.125 176 12583.30 152.05 55010.10 88888.00 2011-06-25 18:41:09.250 176 12583.33 152.07 55010.15 88888.00 2011-06-25 18:41:09.375 176 12583.38 152.10 55010.18 88888.00 2011-06-25 18:41:09.500 176 12583.38 152.07 55010.18 88888.00 2011-06-25 18:41:09.625 176 12583.33 152.05 55010.15 88888.00 2011-06-25 18:41:09.750 176 12583.23 152.05 55010.12 88888.00 2011-06-25 18:41:09.875 176 12583.25 152.05 55010.10 88888.00 2011-06-25 18:41:10.000 176 12583.30 152.00 55010.10 88888.00 2011-06-25 18:41:10.125 176 12583.30 152.03 55010.15 88888.00 2011-06-25 18:41:10.250 176 12583.27 152.03 55010.15 88888.00 2011-06-25 18:41:10.375 176 12583.35 152.03 55010.12 88888.00 2011-06-25 18:41:10.500 176 12583.38 152.00 55010.12 88888.00 2011-06-25 18:41:10.625 176 12583.27 152.00 55010.12 88888.00 2011-06-25 18:41:10.750 176 12583.23 152.03 55010.15 88888.00 2011-06-25 18:41:10.875 176 12583.30 152.05 55010.15 88888.00 2011-06-25 18:41:11.000 176 12583.38 152.03 55010.12 88888.00 2011-06-25 18:41:11.125 176 12583.42 152.03 55010.15 88888.00 2011-06-25 18:41:11.250 176 12583.40 152.03 55010.18 88888.00 2011-06-25 18:41:11.375 176 12583.42 152.07 55010.15 88888.00 2011-06-25 18:41:11.500 176 12583.38 152.10 55010.18 88888.00 2011-06-25 18:41:11.625 176 12583.35 152.10 55010.15 88888.00 2011-06-25 18:41:11.750 176 12583.33 152.05 55010.12 88888.00 2011-06-25 18:41:11.875 176 12583.35 152.03 55010.10 88888.00 2011-06-25 18:41:12.000 176 12583.38 152.00 55010.12 88888.00 2011-06-25 18:41:12.125 176 12583.33 152.03 55010.12 88888.00 2011-06-25 18:41:12.250 176 12583.33 152.03 55010.10 88888.00 2011-06-25 18:41:12.375 176 12583.40 152.03 55010.10 88888.00 2011-06-25 18:41:12.500 176 12583.40 152.03 55010.10 88888.00 2011-06-25 18:41:12.625 176 12582.35 152.05 55010.12 88888.00 2011-06-25 18:41:12.750 176 12582.35 152.12 55010.15 88888.00 2011-06-25 18:41:12.875 176 12582.33 152.10 55010.15 88888.00 2011-06-25 18:41:13.000 176 12582.27 152.07 55010.12 88888.00 2011-06-25 18:41:13.125 176 12582.27 152.10 55010.12 88888.00 2011-06-25 18:41:13.250 176 12582.33 152.12 55010.15 88888.00 2011-06-25 18:41:13.375 176 12582.40 152.15 55010.18 88888.00 2011-06-25 18:41:13.500 176 12582.42 152.15 55010.18 88888.00 2011-06-25 18:41:13.625 176 12583.40 152.12 55010.15 88888.00 2011-06-25 18:41:13.750 176 12583.38 152.12 55010.12 88888.00 2011-06-25 18:41:13.875 176 12583.38 152.18 55010.15 88888.00 2011-06-25 18:41:14.000 176 12583.40 152.15 55010.12 88888.00 2011-06-25 18:41:14.125 176 12583.40 152.15 55010.12 88888.00 2011-06-25 18:41:14.250 176 12583.38 152.15 55010.12 88888.00 2011-06-25 18:41:14.375 176 12583.35 152.15 55010.12 88888.00 2011-06-25 18:41:14.500 176 12583.38 152.20 55010.10 88888.00 2011-06-25 18:41:14.625 176 12583.35 152.20 55010.12 88888.00 2011-06-25 18:41:14.750 176 12583.38 152.20 55010.12 88888.00 2011-06-25 18:41:14.875 176 12583.35 152.22 55010.07 88888.00 2011-06-25 18:41:15.000 176 12583.20 152.07 55009.97 88888.00 2011-06-25 18:41:15.125 176 12583.27 152.15 55010.05 88888.00 2011-06-25 18:41:15.250 176 12583.38 152.22 55010.12 88888.00 2011-06-25 18:41:15.375 176 12583.35 152.25 55010.12 88888.00 2011-06-25 18:41:15.500 176 12583.33 152.22 55010.12 88888.00 2011-06-25 18:41:15.625 176 12583.27 152.22 55010.10 88888.00 2011-06-25 18:41:15.750 176 12583.30 152.25 55010.07 88888.00 2011-06-25 18:41:15.875 176 12583.30 152.30 55010.07 88888.00 2011-06-25 18:41:16.000 176 12583.33 152.38 55010.05 88888.00 2011-06-25 18:41:16.125 176 12583.30 152.35 55010.10 88888.00 2011-06-25 18:41:16.250 176 12583.33 152.32 55010.10 88888.00 2011-06-25 18:41:16.375 176 12583.38 152.35 55010.12 88888.00 2011-06-25 18:41:16.500 176 12583.38 152.38 55010.12 88888.00 2011-06-25 18:41:16.625 176 12583.33 152.43 55010.10 88888.00 2011-06-25 18:41:16.750 176 12583.35 152.43 55010.12 88888.00 2011-06-25 18:41:16.875 176 12583.38 152.40 55010.12 88888.00 2011-06-25 18:41:17.000 176 12583.38 152.43 55010.10 88888.00 2011-06-25 18:41:17.125 176 12583.38 152.45 55010.10 88888.00 2011-06-25 18:41:17.250 176 12583.27 152.47 55010.07 88888.00 2011-06-25 18:41:17.375 176 12583.27 152.50 55010.10 88888.00 2011-06-25 18:41:17.500 176 12583.33 152.50 55010.10 88888.00 2011-06-25 18:41:17.625 176 12583.33 152.55 55010.12 88888.00 2011-06-25 18:41:17.750 176 12583.23 152.57 55010.10 88888.00 2011-06-25 18:41:17.875 176 12583.23 152.57 55010.07 88888.00 2011-06-25 18:41:18.000 176 12583.30 152.57 55010.05 88888.00 2011-06-25 18:41:18.125 176 12583.27 152.57 55010.10 88888.00 2011-06-25 18:41:18.250 176 12583.23 152.60 55010.10 88888.00 2011-06-25 18:41:18.375 176 12583.20 152.62 55010.10 88888.00 2011-06-25 18:41:18.500 176 12583.25 152.62 55010.10 88888.00 2011-06-25 18:41:18.625 176 12583.42 152.62 55010.10 88888.00 2011-06-25 18:41:18.750 176 12583.42 152.62 55010.10 88888.00 2011-06-25 18:41:18.875 176 12583.40 152.65 55010.10 88888.00 2011-06-25 18:41:19.000 176 12583.40 152.68 55010.10 88888.00 2011-06-25 18:41:19.125 176 12583.38 152.68 55010.12 88888.00 2011-06-25 18:41:19.250 176 12583.33 152.65 55010.10 88888.00 2011-06-25 18:41:19.375 176 12583.33 152.68 55010.12 88888.00 2011-06-25 18:41:19.500 176 12583.33 152.72 55010.07 88888.00 2011-06-25 18:41:19.625 176 12583.38 152.72 55010.10 88888.00 2011-06-25 18:41:19.750 176 12583.45 152.72 55010.07 88888.00 2011-06-25 18:41:19.875 176 12583.40 152.72 55010.05 88888.00 2011-06-25 18:41:20.000 176 12583.33 152.72 55010.05 88888.00 2011-06-25 18:41:20.125 176 12583.33 152.72 55010.07 88888.00 2011-06-25 18:41:20.250 176 12583.35 152.70 55010.03 88888.00 2011-06-25 18:41:20.375 176 12583.42 152.70 55010.03 88888.00 2011-06-25 18:41:20.500 176 12583.42 152.72 55010.03 88888.00 2011-06-25 18:41:20.625 176 12583.40 152.72 55010.03 88888.00 2011-06-25 18:41:20.750 176 12583.42 152.78 55010.03 88888.00 2011-06-25 18:41:20.875 176 12583.40 152.72 55010.03 88888.00 2011-06-25 18:41:21.000 176 12583.48 152.75 55010.00 88888.00 2011-06-25 18:41:21.125 176 12583.48 152.75 55010.03 88888.00 2011-06-25 18:41:21.250 176 12583.52 152.75 55010.03 88888.00 2011-06-25 18:41:21.375 176 12583.60 152.78 55010.00 88888.00 2011-06-25 18:41:21.500 176 12583.58 152.80 55010.00 88888.00 2011-06-25 18:41:21.625 176 12583.58 152.80 55010.00 88888.00 2011-06-25 18:41:21.750 176 12583.60 152.80 55010.00 88888.00 2011-06-25 18:41:21.875 176 12583.62 152.78 55010.00 88888.00 2011-06-25 18:41:22.000 176 12583.62 152.78 55010.00 88888.00 2011-06-25 18:41:22.125 176 12583.62 152.78 55010.00 88888.00 2011-06-25 18:41:22.250 176 12583.65 152.75 55010.00 88888.00 2011-06-25 18:41:22.375 176 12583.75 152.75 55009.97 88888.00 2011-06-25 18:41:22.500 176 12583.75 152.78 55009.95 88888.00 2011-06-25 18:41:22.625 176 12583.77 152.75 55009.95 88888.00 2011-06-25 18:41:22.750 176 12583.77 152.72 55009.90 88888.00 2011-06-25 18:41:22.875 176 12583.75 152.72 55009.90 88888.00 2011-06-25 18:41:23.000 176 12583.77 152.72 55009.90 88888.00 2011-06-25 18:41:23.125 176 12583.80 152.75 55009.93 88888.00 2011-06-25 18:41:23.250 176 12583.83 152.72 55009.93 88888.00 2011-06-25 18:41:23.375 176 12583.85 152.72 55009.93 88888.00 2011-06-25 18:41:23.500 176 12583.83 152.72 55009.90 88888.00 2011-06-25 18:41:23.625 176 12583.90 152.72 55009.90 88888.00 2011-06-25 18:41:23.750 176 12583.98 152.75 55009.90 88888.00 2011-06-25 18:41:23.875 176 12583.98 152.72 55009.90 88888.00 2011-06-25 18:41:24.000 176 12583.98 152.75 55009.90 88888.00 2011-06-25 18:41:24.125 176 12583.98 152.72 55009.90 88888.00 2011-06-25 18:41:24.250 176 12583.95 152.70 55009.90 88888.00 2011-06-25 18:41:24.375 176 12584.02 152.72 55009.90 88888.00 2011-06-25 18:41:24.500 176 12584.05 152.68 55009.90 88888.00 2011-06-25 18:41:24.625 176 12584.15 152.65 55009.88 88888.00 2011-06-25 18:41:24.750 176 12584.20 152.65 55009.90 88888.00 2011-06-25 18:41:24.875 176 12584.17 152.68 55009.88 88888.00 2011-06-25 18:41:25.000 176 12584.17 152.65 55009.88 88888.00 2011-06-25 18:41:25.125 176 12584.25 152.62 55009.90 88888.00 2011-06-25 18:41:25.250 176 12584.25 152.60 55009.85 88888.00 2011-06-25 18:41:25.375 176 12584.27 152.57 55009.88 88888.00 2011-06-25 18:41:25.500 176 12584.25 152.57 55009.88 88888.00 2011-06-25 18:41:25.625 176 12584.25 152.53 55009.85 88888.00 2011-06-25 18:41:25.750 176 12584.33 152.57 55009.82 88888.00 2011-06-25 18:41:25.875 176 12584.40 152.57 55009.85 88888.00 2011-06-25 18:41:26.000 176 12584.40 152.50 55009.82 88888.00 2011-06-25 18:41:26.125 176 12584.42 152.50 55009.85 88888.00 2011-06-25 18:41:26.250 176 12584.40 152.47 55009.85 88888.00 2011-06-25 18:41:26.375 176 12584.40 152.45 55009.85 88888.00 2011-06-25 18:41:26.500 176 12584.48 152.43 55009.82 88888.00 2011-06-25 18:41:26.625 176 12584.60 152.43 55009.85 88888.00 2011-06-25 18:41:26.750 176 12584.67 152.43 55009.82 88888.00 2011-06-25 18:41:26.875 176 12584.75 152.40 55009.82 88888.00 2011-06-25 18:41:27.000 176 12584.77 152.32 55009.82 88888.00 2011-06-25 18:41:27.125 176 12584.80 152.35 55009.82 88888.00 2011-06-25 18:41:27.250 176 12584.80 152.38 55009.82 88888.00 2011-06-25 18:41:27.375 176 12584.88 152.35 55009.80 88888.00 2011-06-25 18:41:27.500 176 12584.90 152.32 55009.80 88888.00 2011-06-25 18:41:27.625 176 12584.90 152.30 55009.80 88888.00 2011-06-25 18:41:27.750 176 12584.90 152.30 55009.80 88888.00 2011-06-25 18:41:27.875 176 12584.92 152.28 55009.80 88888.00 2011-06-25 18:41:28.000 176 12584.98 152.25 55009.78 88888.00 2011-06-25 18:41:28.125 176 12584.98 152.28 55009.78 88888.00 2011-06-25 18:41:28.250 176 12584.92 152.22 55009.78 88888.00 2011-06-25 18:41:28.375 176 12584.98 152.25 55009.80 88888.00 2011-06-25 18:41:28.500 176 12585.02 152.25 55009.78 88888.00 2011-06-25 18:41:28.625 176 12585.08 152.22 55009.78 88888.00 2011-06-25 18:41:28.750 176 12585.10 152.22 55009.80 88888.00 2011-06-25 18:41:28.875 176 12585.12 152.22 55009.78 88888.00 2011-06-25 18:41:29.000 176 12585.08 152.20 55009.75 88888.00 2011-06-25 18:41:29.125 176 12585.15 152.22 55009.75 88888.00 2011-06-25 18:41:29.250 176 12585.20 152.20 55009.78 88888.00 2011-06-25 18:41:29.375 176 12585.25 152.20 55009.75 88888.00 2011-06-25 18:41:29.500 176 12585.27 152.18 55009.75 88888.00 2011-06-25 18:41:29.625 176 12585.25 152.15 55009.75 88888.00 2011-06-25 18:41:29.750 176 12585.23 152.12 55009.72 88888.00 2011-06-25 18:41:29.875 176 12585.27 152.12 55009.72 88888.00 2011-06-25 18:41:30.000 176 12585.35 152.15 55009.72 88888.00 2011-06-25 18:41:30.125 176 12585.40 152.15 55009.72 88888.00 2011-06-25 18:41:30.250 176 12585.30 152.10 55009.75 88888.00 2011-06-25 18:41:30.375 176 12585.25 152.10 55009.72 88888.00 2011-06-25 18:41:30.500 176 12585.20 152.05 55009.72 88888.00 2011-06-25 18:41:30.625 176 12585.25 152.07 55009.72 88888.00 2011-06-25 18:41:30.750 176 12585.33 152.07 55009.72 88888.00 2011-06-25 18:41:30.875 176 12585.40 152.10 55009.75 88888.00 2011-06-25 18:41:31.000 176 12585.45 152.07 55009.72 88888.00 2011-06-25 18:41:31.125 176 12585.45 152.05 55009.72 88888.00 2011-06-25 18:41:31.250 176 12585.40 152.03 55009.72 88888.00 2011-06-25 18:41:31.375 176 12585.40 152.03 55009.72 88888.00 2011-06-25 18:41:31.500 176 12585.38 152.07 55009.78 88888.00 2011-06-25 18:41:31.625 176 12585.40 152.10 55009.78 88888.00 2011-06-25 18:41:31.750 176 12585.38 152.07 55009.75 88888.00 2011-06-25 18:41:31.875 176 12585.38 152.03 55009.75 88888.00 2011-06-25 18:41:32.000 176 12585.42 152.03 55009.75 88888.00 2011-06-25 18:41:32.125 176 12585.48 152.03 55009.75 88888.00 2011-06-25 18:41:32.250 176 12585.38 152.00 55009.75 88888.00 2011-06-25 18:41:32.375 176 12585.42 152.03 55009.78 88888.00 2011-06-25 18:41:32.500 176 12585.42 152.05 55009.78 88888.00 2011-06-25 18:41:32.625 176 12585.40 152.03 55009.78 88888.00 2011-06-25 18:41:32.750 176 12585.38 152.00 55009.75 88888.00 2011-06-25 18:41:32.875 176 12585.35 152.03 55009.78 88888.00 2011-06-25 18:41:33.000 176 12585.40 152.03 55009.75 88888.00 2011-06-25 18:41:33.125 176 12585.38 152.03 55009.75 88888.00 2011-06-25 18:41:33.250 176 12585.33 152.03 55009.78 88888.00 2011-06-25 18:41:33.375 176 12585.35 152.05 55009.78 88888.00 2011-06-25 18:41:33.500 176 12585.27 152.03 55009.75 88888.00 2011-06-25 18:41:33.625 176 12585.27 152.03 55009.75 88888.00 2011-06-25 18:41:33.750 176 12585.30 152.05 55009.75 88888.00 2011-06-25 18:41:33.875 176 12585.25 152.03 55009.75 88888.00 2011-06-25 18:41:34.000 176 12585.20 152.05 55009.80 88888.00 2011-06-25 18:41:34.125 176 12585.20 152.07 55009.82 88888.00 2011-06-25 18:41:34.250 176 12585.17 152.07 55009.82 88888.00 2011-06-25 18:41:34.375 176 12585.20 152.07 55009.80 88888.00 2011-06-25 18:41:34.500 176 12585.23 152.07 55009.78 88888.00 2011-06-25 18:41:34.625 176 12585.27 152.05 55009.80 88888.00 2011-06-25 18:41:34.750 176 12585.23 152.07 55009.80 88888.00 2011-06-25 18:41:34.875 176 12585.20 152.07 55009.82 88888.00 2011-06-25 18:41:35.000 176 12585.17 152.07 55009.80 88888.00 2011-06-25 18:41:35.125 176 12585.10 152.12 55009.85 88888.00 2011-06-25 18:41:35.250 176 12585.02 152.10 55009.80 88888.00 2011-06-25 18:41:35.375 176 12585.00 152.10 55009.80 88888.00 2011-06-25 18:41:35.500 176 12584.92 152.07 55009.78 88888.00 2011-06-25 18:41:35.625 176 12584.88 152.10 55009.82 88888.00 2011-06-25 18:41:35.750 176 12584.92 152.12 55009.82 88888.00 2011-06-25 18:41:35.875 176 12584.95 152.15 55009.85 88888.00 2011-06-25 18:41:36.000 176 12584.98 152.12 55009.82 88888.00 2011-06-25 18:41:36.125 176 12584.95 152.18 55009.82 88888.00 2011-06-25 18:41:36.250 176 12584.88 152.20 55009.85 88888.00 2011-06-25 18:41:36.375 176 12584.77 152.20 55009.85 88888.00 2011-06-25 18:41:36.500 176 12584.73 152.18 55009.85 88888.00 2011-06-25 18:41:36.625 176 12584.75 152.15 55009.85 88888.00 2011-06-25 18:41:36.750 176 12584.75 152.12 55009.85 88888.00 2011-06-25 18:41:36.875 176 12584.80 152.15 55009.85 88888.00 2011-06-25 18:41:37.000 176 12584.77 152.20 55009.85 88888.00 2011-06-25 18:41:37.125 176 12584.77 152.25 55009.88 88888.00 2011-06-25 18:41:37.250 176 12584.73 152.25 55009.88 88888.00 2011-06-25 18:41:37.375 176 12584.73 152.22 55009.85 88888.00 2011-06-25 18:41:37.500 176 12584.70 152.25 55009.90 88888.00 2011-06-25 18:41:37.625 176 12584.70 152.32 55009.93 88888.00 2011-06-25 18:41:37.750 176 12584.67 152.32 55009.93 88888.00 2011-06-25 18:41:37.875 176 12584.62 152.35 55009.93 88888.00 2011-06-25 18:41:38.000 176 12584.58 152.30 55009.95 88888.00 2011-06-25 18:41:38.125 176 12584.62 152.32 55009.93 88888.00 2011-06-25 18:41:38.250 176 12584.52 152.38 55009.93 88888.00 2011-06-25 18:41:38.375 176 12584.45 152.40 55009.93 88888.00 2011-06-25 18:41:38.500 176 12584.45 152.38 55009.93 88888.00 2011-06-25 18:41:38.625 176 12584.42 152.35 55009.90 88888.00 2011-06-25 18:41:38.750 176 12584.38 152.38 55009.93 88888.00 2011-06-25 18:41:38.875 176 12584.38 152.40 55009.93 88888.00 2011-06-25 18:41:39.000 176 12584.35 152.40 55009.93 88888.00 2011-06-25 18:41:39.125 176 12584.38 152.45 55009.93 88888.00 2011-06-25 18:41:39.250 176 12584.38 152.53 55009.97 88888.00 2011-06-25 18:41:39.375 176 12584.40 152.53 55009.95 88888.00 2011-06-25 18:41:39.500 176 12584.27 152.47 55009.95 88888.00 2011-06-25 18:41:39.625 176 12584.20 152.50 55009.95 88888.00 2011-06-25 18:41:39.750 176 12584.17 152.53 55009.95 88888.00 2011-06-25 18:41:39.875 176 12584.17 152.55 55009.97 88888.00 2011-06-25 18:41:40.000 176 12584.15 152.53 55009.95 88888.00 2011-06-25 18:41:40.125 176 12584.17 152.55 55009.95 88888.00 2011-06-25 18:41:40.250 176 12584.15 152.57 55009.95 88888.00 2011-06-25 18:41:40.375 176 12584.17 152.60 55009.95 88888.00 2011-06-25 18:41:40.500 176 12584.12 152.68 55009.95 88888.00 2011-06-25 18:41:40.625 176 12584.08 152.62 55009.97 88888.00 2011-06-25 18:41:40.750 176 12584.02 152.62 55009.95 88888.00 2011-06-25 18:41:40.875 176 12584.05 152.62 55009.93 88888.00 2011-06-25 18:41:41.000 176 12584.10 152.62 55009.93 88888.00 2011-06-25 18:41:41.125 176 12584.10 152.60 55009.93 88888.00 2011-06-25 18:41:41.250 176 12584.10 152.60 55009.95 88888.00 2011-06-25 18:41:41.375 176 12584.12 152.65 55009.95 88888.00 2011-06-25 18:41:41.500 176 12584.08 152.70 55009.97 88888.00 2011-06-25 18:41:41.625 176 12584.05 152.72 55009.97 88888.00 2011-06-25 18:41:41.750 176 12584.05 152.75 55009.95 88888.00 2011-06-25 18:41:41.875 176 12583.98 152.72 55009.95 88888.00 2011-06-25 18:41:42.000 176 12583.95 152.70 55009.95 88888.00 2011-06-25 18:41:42.125 176 12584.00 152.72 55009.95 88888.00 2011-06-25 18:41:42.250 176 12584.00 152.78 55009.97 88888.00 2011-06-25 18:41:42.375 176 12584.00 152.80 55009.97 88888.00 2011-06-25 18:41:42.500 176 12584.02 152.78 55009.97 88888.00 2011-06-25 18:41:42.625 176 12584.02 152.80 55009.97 88888.00 2011-06-25 18:41:42.750 176 12584.02 152.78 55009.97 88888.00 2011-06-25 18:41:42.875 176 12583.98 152.78 55009.95 88888.00 2011-06-25 18:41:43.000 176 12583.98 152.80 55009.97 88888.00 2011-06-25 18:41:43.125 176 12583.95 152.85 55010.00 88888.00 2011-06-25 18:41:43.250 176 12583.90 152.85 55010.00 88888.00 2011-06-25 18:41:43.375 176 12583.98 152.88 55010.00 88888.00 2011-06-25 18:41:43.500 176 12583.98 152.90 55010.00 88888.00 2011-06-25 18:41:43.625 176 12583.98 152.95 55009.97 88888.00 2011-06-25 18:41:43.750 176 12584.00 152.95 55009.97 88888.00 2011-06-25 18:41:43.875 176 12584.02 152.97 55010.00 88888.00 2011-06-25 18:41:44.000 176 12583.95 152.97 55010.00 88888.00 2011-06-25 18:41:44.125 176 12583.98 153.00 55010.00 88888.00 2011-06-25 18:41:44.250 176 12583.98 152.97 55010.00 88888.00 2011-06-25 18:41:44.375 176 12584.00 153.03 55010.03 88888.00 2011-06-25 18:41:44.500 176 12583.98 153.05 55010.05 88888.00 2011-06-25 18:41:44.625 176 12583.98 153.05 55010.05 88888.00 2011-06-25 18:41:44.750 176 12584.00 153.03 55010.03 88888.00 2011-06-25 18:41:44.875 176 12584.00 153.00 55010.00 88888.00 2011-06-25 18:41:45.000 176 12584.02 153.03 55010.00 88888.00 2011-06-25 18:41:45.125 176 12584.05 153.05 55009.97 88888.00 2011-06-25 18:41:45.250 176 12584.00 153.05 55010.00 88888.00 2011-06-25 18:41:45.375 176 12584.02 153.07 55010.03 88888.00 2011-06-25 18:41:45.500 176 12584.10 153.12 55010.00 88888.00 2011-06-25 18:41:45.625 176 12584.10 153.15 55010.00 88888.00 2011-06-25 18:41:45.750 176 12584.02 153.15 55010.03 88888.00 2011-06-25 18:41:45.875 176 12584.05 153.12 55010.03 88888.00 2011-06-25 18:41:46.000 176 12584.02 153.12 55009.97 88888.00 2011-06-25 18:41:46.125 176 12584.02 153.12 55010.00 88888.00 2011-06-25 18:41:46.250 176 12584.05 153.15 55010.00 88888.00 2011-06-25 18:41:46.375 176 12584.08 153.15 55009.97 88888.00 2011-06-25 18:41:46.500 176 12584.10 153.18 55010.03 88888.00 2011-06-25 18:41:46.625 176 12584.15 153.18 55010.00 88888.00 2011-06-25 18:41:46.750 176 12584.12 153.22 55010.00 88888.00 2011-06-25 18:41:46.875 176 12584.15 153.22 55010.03 88888.00 2011-06-25 18:41:47.000 176 12584.15 153.25 55009.97 88888.00 2011-06-25 18:41:47.125 176 12584.15 153.25 55009.97 88888.00 2011-06-25 18:41:47.250 176 12584.08 153.20 55010.00 88888.00 2011-06-25 18:41:47.375 176 12584.10 153.25 55009.97 88888.00 2011-06-25 18:41:47.500 176 12584.12 153.28 55009.97 88888.00 2011-06-25 18:41:47.625 176 12584.08 153.28 55009.97 88888.00 2011-06-25 18:41:47.750 176 12584.12 153.28 55009.97 88888.00 2011-06-25 18:41:47.875 176 12584.08 153.30 55009.95 88888.00 2011-06-25 18:41:48.000 176 12584.05 153.30 55009.95 88888.00 2011-06-25 18:41:48.125 176 12584.08 153.32 55009.97 88888.00 2011-06-25 18:41:48.250 176 12584.10 153.32 55010.00 88888.00 2011-06-25 18:41:48.375 176 12584.08 153.32 55009.97 88888.00 2011-06-25 18:41:48.500 176 12584.02 153.32 55009.97 88888.00 2011-06-25 18:41:48.625 176 12584.10 153.38 55010.00 88888.00 2011-06-25 18:41:48.750 176 12584.10 153.43 55010.03 88888.00 2011-06-25 18:41:48.875 176 12584.05 153.40 55010.03 88888.00 2011-06-25 18:41:49.000 176 12584.02 153.43 55010.00 88888.00 2011-06-25 18:41:49.125 176 12583.95 153.43 55010.03 88888.00 2011-06-25 18:41:49.250 176 12583.95 153.43 55010.05 88888.00 2011-06-25 18:41:49.375 176 12584.02 153.45 55010.03 88888.00 2011-06-25 18:41:49.500 176 12584.00 153.45 55010.00 88888.00 2011-06-25 18:41:49.625 176 12583.95 153.45 55010.03 88888.00 2011-06-25 18:41:49.750 176 12584.00 153.50 55010.03 88888.00 2011-06-25 18:41:49.875 176 12584.00 153.47 55010.03 88888.00 2011-06-25 18:41:50.000 176 12583.98 153.47 55010.00 88888.00 2011-06-25 18:41:50.125 176 12583.95 153.50 55010.03 88888.00 2011-06-25 18:41:50.250 176 12583.98 153.53 55010.05 88888.00 2011-06-25 18:41:50.375 176 12583.98 153.50 55010.03 88888.00 2011-06-25 18:41:50.500 176 12583.92 153.50 55010.00 88888.00 2011-06-25 18:41:50.625 176 12583.92 153.53 55010.03 88888.00 2011-06-25 18:41:50.750 176 12583.95 153.57 55010.05 88888.00 2011-06-25 18:41:50.875 176 12583.85 153.57 55010.05 88888.00 2011-06-25 18:41:51.000 176 12583.85 153.57 55010.03 88888.00 2011-06-25 18:41:51.125 176 12583.85 153.55 55010.05 88888.00 2011-06-25 18:41:51.250 176 12583.83 153.57 55010.07 88888.00 2011-06-25 18:41:51.375 176 12583.77 153.62 55010.07 88888.00 2011-06-25 18:41:51.500 176 12583.77 153.62 55010.05 88888.00 2011-06-25 18:41:51.625 176 12583.77 153.62 55010.05 88888.00 2011-06-25 18:41:51.750 176 12583.73 153.60 55010.07 88888.00 2011-06-25 18:41:51.875 176 12583.65 153.60 55010.03 88888.00 2011-06-25 18:41:52.000 176 12583.65 153.60 55010.03 88888.00 2011-06-25 18:41:52.125 176 12583.65 153.62 55010.07 88888.00 2011-06-25 18:41:52.250 176 12583.67 153.70 55010.10 88888.00 2011-06-25 18:41:52.375 176 12583.73 153.68 55010.10 88888.00 2011-06-25 18:41:52.500 176 12583.73 153.65 55010.07 88888.00 2011-06-25 18:41:52.625 176 12583.67 153.70 55010.10 88888.00 2011-06-25 18:41:52.750 176 12583.70 153.70 55010.10 88888.00 2011-06-25 18:41:52.875 176 12583.62 153.72 55010.12 88888.00 2011-06-25 18:41:53.000 176 12583.65 153.72 55010.10 88888.00 2011-06-25 18:41:53.125 176 12583.65 153.75 55010.12 88888.00 2011-06-25 18:41:53.250 176 12583.62 153.72 55010.12 88888.00 2011-06-25 18:41:53.375 176 12583.60 153.72 55010.10 88888.00 2011-06-25 18:41:53.500 176 12583.62 153.75 55010.10 88888.00 2011-06-25 18:41:53.625 176 12583.60 153.78 55010.12 88888.00 2011-06-25 18:41:53.750 176 12583.55 153.78 55010.12 88888.00 2011-06-25 18:41:53.875 176 12583.55 153.80 55010.12 88888.00 2011-06-25 18:41:54.000 176 12583.58 153.78 55010.10 88888.00 2011-06-25 18:41:54.125 176 12583.50 153.75 55010.10 88888.00 2011-06-25 18:41:54.250 176 12583.42 153.72 55010.12 88888.00 2011-06-25 18:41:54.375 176 12583.45 153.75 55010.20 88888.00 2011-06-25 18:41:54.500 176 12583.42 153.90 55010.20 88888.00 2011-06-25 18:41:54.625 176 12583.48 153.90 55010.15 88888.00 2011-06-25 18:41:54.750 176 12583.48 153.88 55010.10 88888.00 2011-06-25 18:41:54.875 176 12583.48 153.88 55010.12 88888.00 2011-06-25 18:41:55.000 176 12583.42 153.90 55010.15 88888.00 2011-06-25 18:41:55.125 176 12583.42 153.90 55010.18 88888.00 2011-06-25 18:41:55.250 176 12583.42 153.88 55010.20 88888.00 2011-06-25 18:41:55.375 176 12583.45 153.88 55010.18 88888.00 2011-06-25 18:41:55.500 176 12583.35 153.90 55010.15 88888.00 2011-06-25 18:41:55.625 176 12583.33 153.93 55010.15 88888.00 2011-06-25 18:41:55.750 176 12583.33 153.95 55010.15 88888.00 2011-06-25 18:41:55.875 176 12583.33 153.90 55010.18 88888.00 2011-06-25 18:41:56.000 176 12583.38 153.93 55010.18 88888.00 2011-06-25 18:41:56.125 176 12583.35 153.97 55010.18 88888.00 2011-06-25 18:41:56.250 176 12583.25 153.97 55010.18 88888.00 2011-06-25 18:41:56.375 176 12583.25 154.00 55010.18 88888.00 2011-06-25 18:41:56.500 176 12583.25 154.00 55010.18 88888.00 2011-06-25 18:41:56.625 176 12583.25 154.03 55010.15 88888.00 2011-06-25 18:41:56.750 176 12583.23 154.00 55010.15 88888.00 2011-06-25 18:41:56.875 176 12583.25 154.00 55010.12 88888.00 2011-06-25 18:41:57.000 176 12583.30 154.00 55010.15 88888.00 2011-06-25 18:41:57.125 176 12583.30 154.05 55010.18 88888.00 2011-06-25 18:41:57.250 176 12583.27 154.07 55010.18 88888.00 2011-06-25 18:41:57.375 176 12583.35 154.07 55010.18 88888.00 2011-06-25 18:41:57.500 176 12583.38 154.10 55010.18 88888.00 2011-06-25 18:41:57.625 176 12583.25 154.07 55010.20 88888.00 2011-06-25 18:41:57.750 176 12583.23 154.10 55010.18 88888.00 2011-06-25 18:41:57.875 176 12583.25 154.12 55010.15 88888.00 2011-06-25 18:41:58.000 176 12583.25 154.12 55010.12 88888.00 2011-06-25 18:41:58.125 176 12583.25 154.12 55010.15 88888.00 2011-06-25 18:41:58.250 176 12583.20 154.15 55010.15 88888.00 2011-06-25 18:41:58.375 176 12583.23 154.18 55010.18 88888.00 2011-06-25 18:41:58.500 176 12583.30 154.22 55010.18 88888.00 2011-06-25 18:41:58.625 176 12583.30 154.25 55010.18 88888.00 2011-06-25 18:41:58.750 176 12583.25 154.25 55010.18 88888.00 2011-06-25 18:41:58.875 176 12583.20 154.22 55010.18 88888.00 2011-06-25 18:41:59.000 176 12583.17 154.25 55010.15 88888.00 2011-06-25 18:41:59.125 176 12583.20 154.28 55010.18 88888.00 2011-06-25 18:41:59.250 176 12583.20 154.28 55010.18 88888.00 2011-06-25 18:41:59.375 176 12583.17 154.30 55010.18 88888.00 2011-06-25 18:41:59.500 176 12583.20 154.32 55010.18 88888.00 2011-06-25 18:41:59.625 176 12583.23 154.35 55010.20 88888.00 2011-06-25 18:41:59.750 176 12583.20 154.38 55010.18 88888.00 2011-06-25 18:41:59.875 176 12583.17 154.40 55010.18 88888.00 2011-06-25 18:42:00.000 176 12583.12 154.32 55010.15 88888.00 2011-06-25 18:42:00.125 176 12583.17 154.35 55010.18 88888.00 2011-06-25 18:42:00.250 176 12583.20 154.38 55010.22 88888.00 2011-06-25 18:42:00.375 176 12583.27 154.43 55010.20 88888.00 2011-06-25 18:42:00.500 176 12583.20 154.45 55010.18 88888.00 2011-06-25 18:42:00.625 176 12583.15 154.45 55010.18 88888.00 2011-06-25 18:42:00.750 176 12583.23 154.50 55010.20 88888.00 2011-06-25 18:42:00.875 176 12583.25 154.53 55010.20 88888.00 2011-06-25 18:42:01.000 176 12583.23 154.53 55010.18 88888.00 2011-06-25 18:42:01.125 176 12583.20 154.53 55010.18 88888.00 2011-06-25 18:42:01.250 176 12583.20 154.53 55010.18 88888.00 2011-06-25 18:42:01.375 176 12583.23 154.55 55010.18 88888.00 2011-06-25 18:42:01.500 176 12583.20 154.57 55010.15 88888.00 2011-06-25 18:42:01.625 176 12583.17 154.62 55010.18 88888.00 2011-06-25 18:42:01.750 176 12583.17 154.68 55010.22 88888.00 2011-06-25 18:42:01.875 176 12583.20 154.72 55010.20 88888.00 2011-06-25 18:42:02.000 176 12583.20 154.70 55010.20 88888.00 2011-06-25 18:42:02.125 176 12583.25 154.65 55010.20 88888.00 2011-06-25 18:42:02.250 176 12583.25 154.68 55010.20 88888.00 2011-06-25 18:42:02.375 176 12583.23 154.70 55010.18 88888.00 2011-06-25 18:42:02.500 176 12583.17 154.72 55010.18 88888.00 2011-06-25 18:42:02.625 176 12583.20 154.75 55010.20 88888.00 2011-06-25 18:42:02.750 176 12583.23 154.80 55010.20 88888.00 2011-06-25 18:42:02.875 176 12583.23 154.82 55010.18 88888.00 2011-06-25 18:42:03.000 176 12583.20 154.85 55010.15 88888.00 2011-06-25 18:42:03.125 176 12583.15 154.90 55010.20 88888.00 2011-06-25 18:42:03.250 176 12583.10 154.90 55010.20 88888.00 2011-06-25 18:42:03.375 176 12583.15 154.90 55010.18 88888.00 2011-06-25 18:42:03.500 176 12583.12 154.90 55010.12 88888.00 2011-06-25 18:42:03.625 176 12583.08 154.93 55010.12 88888.00 2011-06-25 18:42:03.750 176 12583.10 154.97 55010.18 88888.00 2011-06-25 18:42:03.875 176 12583.08 155.03 55010.20 88888.00 2011-06-25 18:42:04.000 176 12583.05 155.07 55010.18 88888.00 2011-06-25 18:42:04.125 176 12583.08 155.12 55010.20 88888.00 2011-06-25 18:42:04.250 176 12583.05 155.15 55010.18 88888.00 2011-06-25 18:42:04.375 176 12583.10 155.15 55010.18 88888.00 2011-06-25 18:42:04.500 176 12583.15 155.20 55010.15 88888.00 2011-06-25 18:42:04.625 176 12583.15 155.22 55010.18 88888.00 2011-06-25 18:42:04.750 176 12583.12 155.25 55010.18 88888.00 2011-06-25 18:42:04.875 176 12583.08 155.28 55010.18 88888.00 2011-06-25 18:42:05.000 176 12583.05 155.32 55010.15 88888.00 2011-06-25 18:42:05.125 176 12583.05 155.38 55010.15 88888.00 2011-06-25 18:42:05.250 176 12583.08 155.40 55010.18 88888.00 2011-06-25 18:42:05.375 176 12583.12 155.43 55010.18 88888.00 2011-06-25 18:42:05.500 176 12583.08 155.43 55010.18 88888.00 2011-06-25 18:42:05.625 176 12583.05 155.45 55010.18 88888.00 2011-06-25 18:42:05.750 176 12583.02 155.50 55010.18 88888.00 2011-06-25 18:42:05.875 176 12582.98 155.55 55010.18 88888.00 2011-06-25 18:42:06.000 176 12582.92 155.55 55010.15 88888.00 2011-06-25 18:42:06.125 176 12582.98 155.60 55010.18 88888.00 2011-06-25 18:42:06.250 176 12582.98 155.60 55010.15 88888.00 2011-06-25 18:42:06.375 176 12583.02 155.65 55010.15 88888.00 2011-06-25 18:42:06.500 176 12583.08 155.72 55010.18 88888.00 2011-06-25 18:42:06.625 176 12583.08 155.75 55010.18 88888.00 2011-06-25 18:42:06.750 176 12583.10 155.80 55010.18 88888.00 2011-06-25 18:42:06.875 176 12583.17 155.85 55010.18 88888.00 2011-06-25 18:42:07.000 176 12583.15 155.88 55010.15 88888.00 2011-06-25 18:42:07.125 176 12583.10 155.88 55010.15 88888.00 2011-06-25 18:42:07.250 176 12583.02 155.88 55010.12 88888.00 2011-06-25 18:42:07.375 176 12583.05 155.90 55010.12 88888.00 2011-06-25 18:42:07.500 176 12583.02 155.93 55010.12 88888.00 2011-06-25 18:42:07.625 176 12583.02 155.97 55010.12 88888.00 2011-06-25 18:42:07.750 176 12583.08 156.00 55010.12 88888.00 2011-06-25 18:42:07.875 176 12583.10 156.05 55010.12 88888.00 2011-06-25 18:42:08.000 176 12583.12 156.10 55010.10 88888.00 2011-06-25 18:42:08.125 176 12583.12 156.10 55010.10 88888.00 2011-06-25 18:42:08.250 176 12583.02 156.12 55010.12 88888.00 2011-06-25 18:42:08.375 176 12583.08 156.15 55010.12 88888.00 2011-06-25 18:42:08.500 176 12583.12 156.20 55010.10 88888.00 2011-06-25 18:42:08.625 176 12583.15 156.22 55010.07 88888.00 2011-06-25 18:42:08.750 176 12583.15 156.28 55010.07 88888.00 2011-06-25 18:42:08.875 176 12583.15 156.30 55010.07 88888.00 2011-06-25 18:42:09.000 176 12583.10 156.35 55010.07 88888.00 2011-06-25 18:42:09.125 176 12583.02 156.38 55010.07 88888.00 2011-06-25 18:42:09.250 176 12583.00 156.40 55010.10 88888.00 2011-06-25 18:42:09.375 176 12583.05 156.45 55010.07 88888.00 2011-06-25 18:42:09.500 176 12583.08 156.47 55010.07 88888.00 2011-06-25 18:42:09.625 176 12583.17 156.55 55010.05 88888.00 2011-06-25 18:42:09.750 176 12583.20 156.55 55010.07 88888.00 2011-06-25 18:42:09.875 176 12583.17 156.62 55010.07 88888.00 2011-06-25 18:42:10.000 176 12583.15 156.60 55010.05 88888.00 2011-06-25 18:42:10.125 176 12583.10 156.62 55010.03 88888.00 2011-06-25 18:42:10.250 176 12583.05 156.62 55010.05 88888.00 2011-06-25 18:42:10.375 176 12583.10 156.68 55010.03 88888.00 2011-06-25 18:42:10.500 176 12583.15 156.72 55010.03 88888.00 2011-06-25 18:42:10.625 176 12583.15 156.78 55010.03 88888.00 2011-06-25 18:42:10.750 176 12583.17 156.80 55010.07 88888.00 2011-06-25 18:42:10.875 176 12583.12 156.80 55010.05 88888.00 2011-06-25 18:42:11.000 176 12583.10 156.82 55010.05 88888.00 2011-06-25 18:42:11.125 176 12583.12 156.85 55010.05 88888.00 2011-06-25 18:42:11.250 176 12583.17 156.85 55010.05 88888.00 2011-06-25 18:42:11.375 176 12583.23 156.90 55010.03 88888.00 2011-06-25 18:42:11.500 176 12583.20 156.90 55010.00 88888.00 2011-06-25 18:42:11.625 176 12583.20 156.97 55010.03 88888.00 2011-06-25 18:42:11.750 176 12583.20 157.00 55010.03 88888.00 2011-06-25 18:42:11.875 176 12583.20 157.00 55010.00 88888.00 2011-06-25 18:42:12.000 176 12583.25 157.00 55009.97 88888.00 2011-06-25 18:42:12.125 176 12583.35 157.00 55009.97 88888.00 2011-06-25 18:42:12.250 176 12583.33 157.03 55010.03 88888.00 2011-06-25 18:42:12.375 176 12583.30 157.03 55009.97 88888.00 2011-06-25 18:42:12.500 176 12583.33 157.03 55009.95 88888.00 2011-06-25 18:42:12.625 176 12583.38 157.07 55009.95 88888.00 2011-06-25 18:42:12.750 176 12583.45 157.12 55010.00 88888.00 2011-06-25 18:42:12.875 176 12583.45 157.12 55010.00 88888.00 2011-06-25 18:42:13.000 176 12583.45 157.15 55009.97 88888.00 2011-06-25 18:42:13.125 176 12583.42 157.15 55009.97 88888.00 2011-06-25 18:42:13.250 176 12583.45 157.18 55009.97 88888.00 2011-06-25 18:42:13.375 176 12583.48 157.20 55009.97 88888.00 2011-06-25 18:42:13.500 176 12583.45 157.20 55009.95 88888.00 2011-06-25 18:42:13.625 176 12583.50 157.20 55009.95 88888.00 2011-06-25 18:42:13.750 176 12583.50 157.22 55009.93 88888.00 2011-06-25 18:42:13.875 176 12583.48 157.25 55009.95 88888.00 2011-06-25 18:42:14.000 176 12583.50 157.28 55009.95 88888.00 2011-06-25 18:42:14.125 176 12583.50 157.25 55009.97 88888.00 2011-06-25 18:42:14.250 176 12583.52 157.25 55009.97 88888.00 2011-06-25 18:42:14.375 176 12583.60 157.25 55009.97 88888.00 2011-06-25 18:42:14.500 176 12583.55 157.25 55009.93 88888.00 2011-06-25 18:42:14.625 176 12583.52 157.25 55009.93 88888.00 2011-06-25 18:42:14.750 176 12583.58 157.30 55009.93 88888.00 2011-06-25 18:42:14.875 176 12583.58 157.32 55009.95 88888.00 2011-06-25 18:42:15.000 176 12583.55 157.28 55009.90 88888.00 2011-06-25 18:42:15.125 176 12583.55 157.25 55009.90 88888.00 2011-06-25 18:42:15.250 176 12583.55 157.28 55009.93 88888.00 2011-06-25 18:42:15.375 176 12583.65 157.32 55009.95 88888.00 2011-06-25 18:42:15.500 176 12583.67 157.32 55009.93 88888.00 2011-06-25 18:42:15.625 176 12583.65 157.32 55009.90 88888.00 2011-06-25 18:42:15.750 176 12583.70 157.30 55009.88 88888.00 2011-06-25 18:42:15.875 176 12583.73 157.32 55009.90 88888.00 2011-06-25 18:42:16.000 176 12583.73 157.32 55009.90 88888.00 2011-06-25 18:42:16.125 176 12583.67 157.32 55009.90 88888.00 2011-06-25 18:42:16.250 176 12583.67 157.32 55009.93 88888.00 2011-06-25 18:42:16.375 176 12583.73 157.30 55009.93 88888.00 2011-06-25 18:42:16.500 176 12583.80 157.30 55009.90 88888.00 2011-06-25 18:42:16.625 176 12583.85 157.28 55009.90 88888.00 2011-06-25 18:42:16.750 176 12583.90 157.25 55009.93 88888.00 2011-06-25 18:42:16.875 176 12583.95 157.28 55009.95 88888.00 2011-06-25 18:42:17.000 176 12583.95 157.30 55009.95 88888.00 2011-06-25 18:42:17.125 176 12583.92 157.28 55009.93 88888.00 2011-06-25 18:42:17.250 176 12583.92 157.28 55009.90 88888.00 2011-06-25 18:42:17.375 176 12583.92 157.28 55009.90 88888.00 2011-06-25 18:42:17.500 176 12583.90 157.28 55009.88 88888.00 2011-06-25 18:42:17.625 176 12583.88 157.25 55009.90 88888.00 2011-06-25 18:42:17.750 176 12583.85 157.28 55009.90 88888.00 2011-06-25 18:42:17.875 176 12583.92 157.25 55009.90 88888.00 2011-06-25 18:42:18.000 176 12583.95 157.18 55009.88 88888.00 2011-06-25 18:42:18.125 176 12583.92 157.20 55009.90 88888.00 2011-06-25 18:42:18.250 176 12583.90 157.25 55009.90 88888.00 2011-06-25 18:42:18.375 176 12583.95 157.22 55009.90 88888.00 2011-06-25 18:42:18.500 176 12583.92 157.20 55009.90 88888.00 2011-06-25 18:42:18.625 176 12583.98 157.22 55009.90 88888.00 2011-06-25 18:42:18.750 176 12583.95 157.20 55009.88 88888.00 2011-06-25 18:42:18.875 176 12583.92 157.20 55009.90 88888.00 2011-06-25 18:42:19.000 176 12583.95 157.20 55009.88 88888.00 2011-06-25 18:42:19.125 176 12583.95 157.18 55009.88 88888.00 2011-06-25 18:42:19.250 176 12583.92 157.15 55009.88 88888.00 2011-06-25 18:42:19.375 176 12583.95 157.20 55009.88 88888.00 2011-06-25 18:42:19.500 176 12584.00 157.18 55009.90 88888.00 2011-06-25 18:42:19.625 176 12584.02 157.18 55009.90 88888.00 2011-06-25 18:42:19.750 176 12584.08 157.15 55009.88 88888.00 2011-06-25 18:42:19.875 176 12584.05 157.18 55009.88 88888.00 2011-06-25 18:42:20.000 176 12584.00 157.15 55009.85 88888.00 2011-06-25 18:42:20.125 176 12583.98 157.12 55009.88 88888.00 2011-06-25 18:42:20.250 176 12583.95 157.15 55009.90 88888.00 2011-06-25 18:42:20.375 176 12584.08 157.18 55009.90 88888.00 2011-06-25 18:42:20.500 176 12584.15 157.20 55009.88 88888.00 2011-06-25 18:42:20.625 176 12584.15 157.15 55009.88 88888.00 2011-06-25 18:42:20.750 176 12584.08 157.15 55009.93 88888.00 2011-06-25 18:42:20.875 176 12584.05 157.18 55009.90 88888.00 2011-06-25 18:42:21.000 176 12584.05 157.18 55009.90 88888.00 2011-06-25 18:42:21.125 176 12584.08 157.18 55009.90 88888.00 2011-06-25 18:42:21.250 176 12584.02 157.10 55009.85 88888.00 2011-06-25 18:42:21.375 176 12584.08 157.15 55009.85 88888.00 2011-06-25 18:42:21.500 176 12584.08 157.18 55009.88 88888.00 2011-06-25 18:42:21.625 176 12584.02 157.15 55009.85 88888.00 2011-06-25 18:42:21.750 176 12584.05 157.18 55009.85 88888.00 2011-06-25 18:42:21.875 176 12584.15 157.18 55009.85 88888.00 2011-06-25 18:42:22.000 176 12584.15 157.18 55009.82 88888.00 2011-06-25 18:42:22.125 176 12584.10 157.15 55009.80 88888.00 2011-06-25 18:42:22.250 176 12584.08 157.15 55009.82 88888.00 2011-06-25 18:42:22.375 176 12584.10 157.20 55009.82 88888.00 2011-06-25 18:42:22.500 176 12584.15 157.20 55009.82 88888.00 2011-06-25 18:42:22.625 176 12584.25 157.18 55009.82 88888.00 2011-06-25 18:42:22.750 176 12584.23 157.20 55009.85 88888.00 2011-06-25 18:42:22.875 176 12584.23 157.22 55009.85 88888.00 2011-06-25 18:42:23.000 176 12584.17 157.22 55009.80 88888.00 2011-06-25 18:42:23.125 176 12584.12 157.25 55009.85 88888.00 2011-06-25 18:42:23.250 176 12584.12 157.22 55009.85 88888.00 2011-06-25 18:42:23.375 176 12584.23 157.22 55009.85 88888.00 2011-06-25 18:42:23.500 176 12584.17 157.20 55009.80 88888.00 2011-06-25 18:42:23.625 176 12584.15 157.22 55009.80 88888.00 2011-06-25 18:42:23.750 176 12584.20 157.22 55009.80 88888.00 2011-06-25 18:42:23.875 176 12584.20 157.25 55009.80 88888.00 2011-06-25 18:42:24.000 176 12584.23 157.28 55009.80 88888.00 2011-06-25 18:42:24.125 176 12584.25 157.28 55009.80 88888.00 2011-06-25 18:42:24.250 176 12584.23 157.28 55009.82 88888.00 2011-06-25 18:42:24.375 176 12584.25 157.30 55009.85 88888.00 2011-06-25 18:42:24.500 176 12584.17 157.32 55009.82 88888.00 2011-06-25 18:42:24.625 176 12584.23 157.30 55009.80 88888.00 2011-06-25 18:42:24.750 176 12584.30 157.30 55009.78 88888.00 2011-06-25 18:42:24.875 176 12584.30 157.28 55009.75 88888.00 2011-06-25 18:42:25.000 176 12584.62 157.25 55009.75 88888.00 2011-06-25 18:42:25.125 176 12584.67 157.30 55009.78 88888.00 2011-06-25 18:42:25.250 176 12584.67 157.32 55009.78 88888.00 2011-06-25 18:42:25.375 176 12584.77 157.35 55009.78 88888.00 2011-06-25 18:42:25.500 176 12584.75 157.32 55009.80 88888.00 2011-06-25 18:42:25.625 176 12584.75 157.38 55009.82 88888.00 2011-06-25 18:42:25.750 176 12584.73 157.35 55009.80 88888.00 2011-06-25 18:42:25.875 176 12584.75 157.35 55009.78 88888.00 2011-06-25 18:42:26.000 176 12584.40 157.35 55009.75 88888.00 2011-06-25 18:42:26.125 176 12584.38 157.35 55009.78 88888.00 2011-06-25 18:42:26.250 176 12584.38 157.35 55009.80 88888.00 2011-06-25 18:42:26.375 176 12584.45 157.40 55009.80 88888.00 2011-06-25 18:42:26.500 176 12584.50 157.38 55009.80 88888.00 2011-06-25 18:42:26.625 176 12584.55 157.40 55009.78 88888.00 2011-06-25 18:42:26.750 176 12584.52 157.40 55009.78 88888.00 2011-06-25 18:42:26.875 176 12584.50 157.38 55009.78 88888.00 2011-06-25 18:42:27.000 176 12584.58 157.43 55009.80 88888.00 2011-06-25 18:42:27.125 176 12584.65 157.45 55009.80 88888.00 2011-06-25 18:42:27.250 176 12584.55 157.40 55009.75 88888.00 2011-06-25 18:42:27.375 176 12584.55 157.40 55009.72 88888.00 2011-06-25 18:42:27.500 176 12584.52 157.40 55009.72 88888.00 2011-06-25 18:42:27.625 176 12584.55 157.40 55009.72 88888.00 2011-06-25 18:42:27.750 176 12584.55 157.43 55009.72 88888.00 2011-06-25 18:42:27.875 176 12584.52 157.40 55009.75 88888.00 2011-06-25 18:42:28.000 176 12584.60 157.45 55009.72 88888.00 2011-06-25 18:42:28.125 176 12584.67 157.47 55009.75 88888.00 2011-06-25 18:42:28.250 176 12584.62 157.43 55009.75 88888.00 2011-06-25 18:42:28.375 176 12584.65 157.43 55009.72 88888.00 2011-06-25 18:42:28.500 176 12584.65 157.43 55009.72 88888.00 2011-06-25 18:42:28.625 176 12584.62 157.43 55009.72 88888.00 2011-06-25 18:42:28.750 176 12584.62 157.43 55009.72 88888.00 2011-06-25 18:42:28.875 176 12584.70 157.45 55009.75 88888.00 2011-06-25 18:42:29.000 176 12584.73 157.45 55009.72 88888.00 2011-06-25 18:42:29.125 176 12584.73 157.45 55009.72 88888.00 2011-06-25 18:42:29.250 176 12584.67 157.45 55009.75 88888.00 2011-06-25 18:42:29.375 176 12584.73 157.45 55009.75 88888.00 2011-06-25 18:42:29.500 176 12584.73 157.40 55009.72 88888.00 2011-06-25 18:42:29.625 176 12584.70 157.40 55009.72 88888.00 2011-06-25 18:42:29.750 176 12584.75 157.45 55009.75 88888.00 2011-06-25 18:42:29.875 176 12584.73 157.43 55009.75 88888.00 2011-06-25 18:42:30.000 176 12584.77 157.40 55009.72 88888.00 2011-06-25 18:42:30.125 176 12584.77 157.40 55009.72 88888.00 2011-06-25 18:42:30.250 176 12584.70 157.38 55009.72 88888.00 2011-06-25 18:42:30.375 176 12584.77 157.40 55009.72 88888.00 2011-06-25 18:42:30.500 176 12584.83 157.40 55009.72 88888.00 2011-06-25 18:42:30.625 176 12584.77 157.38 55009.68 88888.00 2011-06-25 18:42:30.750 176 12584.70 157.38 55009.70 88888.00 2011-06-25 18:42:30.875 176 12584.70 157.35 55009.68 88888.00 2011-06-25 18:42:31.000 176 12584.75 157.38 55009.70 88888.00 2011-06-25 18:42:31.125 176 12584.83 157.40 55009.75 88888.00 2011-06-25 18:42:31.250 176 12584.80 157.40 55009.78 88888.00 2011-06-25 18:42:31.375 176 12584.80 157.38 55009.75 88888.00 2011-06-25 18:42:31.500 176 12584.83 157.35 55009.72 88888.00 2011-06-25 18:42:31.625 176 12584.83 157.30 55009.72 88888.00 2011-06-25 18:42:31.750 176 12584.83 157.30 55009.72 88888.00 2011-06-25 18:42:31.875 176 12584.83 157.32 55009.75 88888.00 2011-06-25 18:42:32.000 176 12584.83 157.32 55009.72 88888.00 2011-06-25 18:42:32.125 176 12584.80 157.32 55009.78 88888.00 2011-06-25 18:42:32.250 176 12584.77 157.25 55009.72 88888.00 2011-06-25 18:42:32.375 176 12584.88 157.22 55009.72 88888.00 2011-06-25 18:42:32.500 176 12584.90 157.25 55009.75 88888.00 2011-06-25 18:42:32.625 176 12584.90 157.30 55009.78 88888.00 2011-06-25 18:42:32.750 176 12584.90 157.28 55009.72 88888.00 2011-06-25 18:42:32.875 176 12584.90 157.25 55009.75 88888.00 2011-06-25 18:42:33.000 176 12584.90 157.22 55009.75 88888.00 2011-06-25 18:42:33.125 176 12584.88 157.28 55009.78 88888.00 2011-06-25 18:42:33.250 176 12584.85 157.28 55009.78 88888.00 2011-06-25 18:42:33.375 176 12584.85 157.25 55009.78 88888.00 2011-06-25 18:42:33.500 176 12584.88 157.25 55009.78 88888.00 2011-06-25 18:42:33.625 176 12584.92 157.25 55009.78 88888.00 2011-06-25 18:42:33.750 176 12584.90 157.22 55009.78 88888.00 2011-06-25 18:42:33.875 176 12584.83 157.22 55009.75 88888.00 2011-06-25 18:42:34.000 176 12584.80 157.22 55009.78 88888.00 2011-06-25 18:42:34.125 176 12584.80 157.28 55009.80 88888.00 2011-06-25 18:42:34.250 176 12584.77 157.25 55009.80 88888.00 2011-06-25 18:42:34.375 176 12584.77 157.22 55009.75 88888.00 2011-06-25 18:42:34.500 176 12584.75 157.22 55009.72 88888.00 2011-06-25 18:42:34.625 176 12584.75 157.22 55009.75 88888.00 2011-06-25 18:42:34.750 176 12584.77 157.25 55009.80 88888.00 2011-06-25 18:42:34.875 176 12584.75 157.22 55009.75 88888.00 2011-06-25 18:42:35.000 176 12584.62 157.18 55009.75 88888.00 2011-06-25 18:42:35.125 176 12584.62 157.15 55009.78 88888.00 2011-06-25 18:42:35.250 176 12584.67 157.18 55009.80 88888.00 2011-06-25 18:42:35.375 176 12584.67 157.18 55009.78 88888.00 2011-06-25 18:42:35.500 176 12584.67 157.20 55009.80 88888.00 2011-06-25 18:42:35.625 176 12584.67 157.18 55009.78 88888.00 2011-06-25 18:42:35.750 176 12584.60 157.15 55009.80 88888.00 2011-06-25 18:42:35.875 176 12584.58 157.12 55009.80 88888.00 2011-06-25 18:42:36.000 176 12584.58 157.18 55009.82 88888.00 2011-06-25 18:42:36.125 176 12584.62 157.20 55009.80 88888.00 2011-06-25 18:42:36.250 176 12584.62 157.18 55009.80 88888.00 2011-06-25 18:42:36.375 176 12584.62 157.18 55009.78 88888.00 2011-06-25 18:42:36.500 176 12584.62 157.18 55009.78 88888.00 2011-06-25 18:42:36.625 176 12584.67 157.18 55009.80 88888.00 2011-06-25 18:42:36.750 176 12584.67 157.15 55009.80 88888.00 2011-06-25 18:42:36.875 176 12584.65 157.15 55009.80 88888.00 2011-06-25 18:42:37.000 176 12584.65 157.12 55009.78 88888.00 2011-06-25 18:42:37.125 176 12584.67 157.20 55009.82 88888.00 2011-06-25 18:42:37.250 176 12584.67 157.22 55009.82 88888.00 2011-06-25 18:42:37.375 176 12584.70 157.25 55009.82 88888.00 2011-06-25 18:42:37.500 176 12584.73 157.22 55009.85 88888.00 2011-06-25 18:42:37.625 176 12584.73 157.25 55009.82 88888.00 2011-06-25 18:42:37.750 176 12584.75 157.22 55009.78 88888.00 2011-06-25 18:42:37.875 176 12584.75 157.20 55009.78 88888.00 2011-06-25 18:42:38.000 176 12584.70 157.22 55009.78 88888.00 2011-06-25 18:42:38.125 176 12584.73 157.22 55009.80 88888.00 2011-06-25 18:42:38.250 176 12584.62 157.25 55009.80 88888.00 2011-06-25 18:42:38.375 176 12584.65 157.25 55009.80 88888.00 2011-06-25 18:42:38.500 176 12584.70 157.25 55009.78 88888.00 2011-06-25 18:42:38.625 176 12584.73 157.25 55009.78 88888.00 2011-06-25 18:42:38.750 176 12584.73 157.28 55009.80 88888.00 2011-06-25 18:42:38.875 176 12584.70 157.30 55009.82 88888.00 2011-06-25 18:42:39.000 176 12584.70 157.32 55009.82 88888.00 2011-06-25 18:42:39.125 176 12584.70 157.32 55009.82 88888.00 2011-06-25 18:42:39.250 176 12584.70 157.32 55009.82 88888.00 2011-06-25 18:42:39.375 176 12584.70 157.35 55009.80 88888.00 2011-06-25 18:42:39.500 176 12584.65 157.38 55009.78 88888.00 2011-06-25 18:42:39.625 176 12584.65 157.38 55009.82 88888.00 2011-06-25 18:42:39.750 176 12584.67 157.43 55009.85 88888.00 2011-06-25 18:42:39.875 176 12584.65 157.43 55009.82 88888.00 2011-06-25 18:42:40.000 176 12584.65 157.47 55009.82 88888.00 2011-06-25 18:42:40.125 176 12584.67 157.47 55009.82 88888.00 2011-06-25 18:42:40.250 176 12584.73 157.47 55009.82 88888.00 2011-06-25 18:42:40.375 176 12584.77 157.53 55009.82 88888.00 2011-06-25 18:42:40.500 176 12584.75 157.53 55009.82 88888.00 2011-06-25 18:42:40.625 176 12584.70 157.50 55009.82 88888.00 2011-06-25 18:42:40.750 176 12584.65 157.53 55009.82 88888.00 2011-06-25 18:42:40.875 176 12584.58 157.53 55009.80 88888.00 2011-06-25 18:42:41.000 176 12584.55 157.53 55009.78 88888.00 2011-06-25 18:42:41.125 176 12584.58 157.55 55009.78 88888.00 2011-06-25 18:42:41.250 176 12584.62 157.57 55009.82 88888.00 2011-06-25 18:42:41.375 176 12584.73 157.60 55009.80 88888.00 2011-06-25 18:42:41.500 176 12584.67 157.62 55009.82 88888.00 2011-06-25 18:42:41.625 176 12584.62 157.60 55009.80 88888.00 2011-06-25 18:42:41.750 176 12584.60 157.65 55009.82 88888.00 2011-06-25 18:42:41.875 176 12584.62 157.68 55009.82 88888.00 2011-06-25 18:42:42.000 176 12584.65 157.70 55009.78 88888.00 2011-06-25 18:42:42.125 176 12584.65 157.75 55009.80 88888.00 2011-06-25 18:42:42.250 176 12584.65 157.78 55009.85 88888.00 2011-06-25 18:42:42.375 176 12584.67 157.78 55009.82 88888.00 2011-06-25 18:42:42.500 176 12584.62 157.80 55009.82 88888.00 2011-06-25 18:42:42.625 176 12584.62 157.85 55009.80 88888.00 2011-06-25 18:42:42.750 176 12584.73 157.90 55009.80 88888.00 2011-06-25 18:42:42.875 176 12584.70 157.85 55009.80 88888.00 2011-06-25 18:42:43.000 176 12584.65 157.82 55009.78 88888.00 2011-06-25 18:42:43.125 176 12584.65 157.88 55009.80 88888.00 2011-06-25 18:42:43.250 176 12584.60 157.88 55009.82 88888.00 2011-06-25 18:42:43.375 176 12584.67 157.93 55009.82 88888.00 2011-06-25 18:42:43.500 176 12584.75 157.93 55009.80 88888.00 2011-06-25 18:42:43.625 176 12584.77 157.93 55009.82 88888.00 2011-06-25 18:42:43.750 176 12584.73 158.00 55009.85 88888.00 2011-06-25 18:42:43.875 176 12584.70 158.00 55009.85 88888.00 2011-06-25 18:42:44.000 176 12584.67 158.03 55009.82 88888.00 2011-06-25 18:42:44.125 176 12584.67 158.07 55009.85 88888.00 2011-06-25 18:42:44.250 176 12584.65 158.05 55009.85 88888.00 2011-06-25 18:42:44.375 176 12584.70 158.07 55009.80 88888.00 2011-06-25 18:42:44.500 176 12584.75 158.10 55009.78 88888.00 2011-06-25 18:42:44.625 176 12584.75 158.15 55009.82 88888.00 2011-06-25 18:42:44.750 176 12584.70 158.12 55009.82 88888.00 2011-06-25 18:42:44.875 176 12584.70 158.18 55009.82 88888.00 2011-06-25 18:42:45.000 176 12584.75 158.25 55009.80 88888.00 2011-06-25 18:42:45.125 176 12584.67 158.22 55009.82 88888.00 2011-06-25 18:42:45.250 176 12584.62 158.25 55009.85 88888.00 2011-06-25 18:42:45.375 176 12584.73 158.32 55009.85 88888.00 2011-06-25 18:42:45.500 176 12584.75 158.32 55009.85 88888.00 2011-06-25 18:42:45.625 176 12584.75 158.38 55009.82 88888.00 2011-06-25 18:42:45.750 176 12584.73 158.35 55009.80 88888.00 2011-06-25 18:42:45.875 176 12584.67 158.35 55009.82 88888.00 2011-06-25 18:42:46.000 176 12584.73 158.38 55009.80 88888.00 2011-06-25 18:42:46.125 176 12584.77 158.43 55009.80 88888.00 2011-06-25 18:42:46.250 176 12584.77 158.47 55009.85 88888.00 2011-06-25 18:42:46.375 176 12584.80 158.47 55009.82 88888.00 2011-06-25 18:42:46.500 176 12584.73 158.45 55009.82 88888.00 2011-06-25 18:42:46.625 176 12584.73 158.43 55009.80 88888.00 2011-06-25 18:42:46.750 176 12584.73 158.47 55009.80 88888.00 2011-06-25 18:42:46.875 176 12584.75 158.53 55009.85 88888.00 2011-06-25 18:42:47.000 176 12584.75 158.57 55009.85 88888.00 2011-06-25 18:42:47.125 176 12584.73 158.57 55009.82 88888.00 2011-06-25 18:42:47.250 176 12584.65 158.57 55009.82 88888.00 2011-06-25 18:42:47.375 176 12584.67 158.60 55009.82 88888.00 2011-06-25 18:42:47.500 176 12584.73 158.62 55009.85 88888.00 2011-06-25 18:42:47.625 176 12584.73 158.65 55009.85 88888.00 2011-06-25 18:42:47.750 176 12584.67 158.65 55009.82 88888.00 2011-06-25 18:42:47.875 176 12584.70 158.68 55009.82 88888.00 2011-06-25 18:42:48.000 176 12584.77 158.70 55009.82 88888.00 2011-06-25 18:42:48.125 176 12584.80 158.78 55009.82 88888.00 2011-06-25 18:42:48.250 176 12584.77 158.78 55009.85 88888.00 2011-06-25 18:42:48.375 176 12584.80 158.78 55009.85 88888.00 2011-06-25 18:42:48.500 176 12584.77 158.78 55009.85 88888.00 2011-06-25 18:42:48.625 176 12584.77 158.82 55009.82 88888.00 2011-06-25 18:42:48.750 176 12584.83 158.88 55009.82 88888.00 2011-06-25 18:42:48.875 176 12584.83 158.88 55009.85 88888.00 2011-06-25 18:42:49.000 176 12584.85 158.82 55009.82 88888.00 2011-06-25 18:42:49.125 176 12584.83 158.85 55009.82 88888.00 2011-06-25 18:42:49.250 176 12584.85 158.85 55009.88 88888.00 2011-06-25 18:42:49.375 176 12584.88 158.90 55009.85 88888.00 2011-06-25 18:42:49.500 176 12584.85 158.93 55009.85 88888.00 2011-06-25 18:42:49.625 176 12584.85 158.95 55009.85 88888.00 2011-06-25 18:42:49.750 176 12584.88 158.97 55009.88 88888.00 2011-06-25 18:42:49.875 176 12584.90 158.97 55009.88 88888.00 2011-06-25 18:42:50.000 176 12584.90 158.95 55009.82 88888.00 2011-06-25 18:42:50.125 176 12584.95 159.00 55009.82 88888.00 2011-06-25 18:42:50.250 176 12584.95 159.00 55009.85 88888.00 2011-06-25 18:42:50.375 176 12584.98 159.00 55009.82 88888.00 2011-06-25 18:42:50.500 176 12584.95 159.00 55009.82 88888.00 2011-06-25 18:42:50.625 176 12584.90 159.03 55009.82 88888.00 2011-06-25 18:42:50.750 176 12584.88 159.03 55009.85 88888.00 2011-06-25 18:42:50.875 176 12584.90 159.03 55009.85 88888.00 2011-06-25 18:42:51.000 176 12584.92 159.05 55009.85 88888.00 2011-06-25 18:42:51.125 176 12584.90 159.10 55009.85 88888.00 2011-06-25 18:42:51.250 176 12584.88 159.07 55009.85 88888.00 2011-06-25 18:42:51.375 176 12584.92 159.07 55009.82 88888.00 2011-06-25 18:42:51.500 176 12584.98 159.10 55009.82 88888.00 2011-06-25 18:42:51.625 176 12585.02 159.15 55009.85 88888.00 2011-06-25 18:42:51.750 176 12585.02 159.15 55009.85 88888.00 2011-06-25 18:42:51.875 176 12584.98 159.15 55009.85 88888.00 2011-06-25 18:42:52.000 176 12584.98 159.15 55009.82 88888.00 2011-06-25 18:42:52.125 176 12585.00 159.15 55009.82 88888.00 2011-06-25 18:42:52.250 176 12584.92 159.12 55009.82 88888.00 2011-06-25 18:42:52.375 176 12584.92 159.12 55009.80 88888.00 2011-06-25 18:42:52.500 176 12584.95 159.18 55009.85 88888.00 2011-06-25 18:42:52.625 176 12584.98 159.20 55009.85 88888.00 2011-06-25 18:42:52.750 176 12585.02 159.20 55009.82 88888.00 2011-06-25 18:42:52.875 176 12585.00 159.20 55009.85 88888.00 2011-06-25 18:42:53.000 176 12585.00 159.18 55009.82 88888.00 2011-06-25 18:42:53.125 176 12584.95 159.20 55009.82 88888.00 2011-06-25 18:42:53.250 176 12584.92 159.22 55009.82 88888.00 2011-06-25 18:42:53.375 176 12585.02 159.25 55009.82 88888.00 2011-06-25 18:42:53.500 176 12585.08 159.25 55009.82 88888.00 2011-06-25 18:42:53.625 176 12585.05 159.25 55009.82 88888.00 2011-06-25 18:42:53.750 176 12585.08 159.28 55009.85 88888.00 2011-06-25 18:42:53.875 176 12585.10 159.28 55009.85 88888.00 2011-06-25 18:42:54.000 176 12585.08 159.25 55009.82 88888.00 2011-06-25 18:42:54.125 176 12585.10 159.25 55009.82 88888.00 2011-06-25 18:42:54.250 176 12585.05 159.25 55009.88 88888.00 2011-06-25 18:42:54.375 176 12585.08 159.28 55009.88 88888.00 2011-06-25 18:42:54.500 176 12585.02 159.30 55009.90 88888.00 2011-06-25 18:42:54.625 176 12585.02 159.32 55009.85 88888.00 2011-06-25 18:42:54.750 176 12585.00 159.32 55009.82 88888.00 2011-06-25 18:42:54.875 176 12585.05 159.32 55009.82 88888.00 2011-06-25 18:42:55.000 176 12585.10 159.32 55009.82 88888.00 2011-06-25 18:42:55.125 176 12585.17 159.38 55009.82 88888.00 2011-06-25 18:42:55.250 176 12585.05 159.30 55009.85 88888.00 2011-06-25 18:42:55.375 176 12585.10 159.32 55009.85 88888.00 2011-06-25 18:42:55.500 176 12585.10 159.35 55009.85 88888.00 2011-06-25 18:42:55.625 176 12585.05 159.32 55009.85 88888.00 2011-06-25 18:42:55.750 176 12585.02 159.32 55009.82 88888.00 2011-06-25 18:42:55.875 176 12585.02 159.32 55009.85 88888.00 2011-06-25 18:42:56.000 176 12585.02 159.32 55009.88 88888.00 2011-06-25 18:42:56.125 176 12585.08 159.38 55009.88 88888.00 2011-06-25 18:42:56.250 176 12585.12 159.43 55009.90 88888.00 2011-06-25 18:42:56.375 176 12585.17 159.45 55009.90 88888.00 2011-06-25 18:42:56.500 176 12585.12 159.43 55009.85 88888.00 2011-06-25 18:42:56.625 176 12585.12 159.40 55009.88 88888.00 2011-06-25 18:42:56.750 176 12585.15 159.43 55009.88 88888.00 2011-06-25 18:42:56.875 176 12585.17 159.47 55009.90 88888.00 2011-06-25 18:42:57.000 176 12585.15 159.45 55009.88 88888.00 2011-06-25 18:42:57.125 176 12585.17 159.40 55009.90 88888.00 2011-06-25 18:42:57.250 176 12585.12 159.43 55009.93 88888.00 2011-06-25 18:42:57.375 176 12585.10 159.43 55009.93 88888.00 2011-06-25 18:42:57.500 176 12585.10 159.47 55009.95 88888.00 2011-06-25 18:42:57.625 176 12585.15 159.47 55009.95 88888.00 2011-06-25 18:42:57.750 176 12585.15 159.50 55009.93 88888.00 2011-06-25 18:42:57.875 176 12585.12 159.50 55009.95 88888.00 2011-06-25 18:42:58.000 176 12585.10 159.50 55009.95 88888.00 2011-06-25 18:42:58.125 176 12585.10 159.53 55009.97 88888.00 2011-06-25 18:42:58.250 176 12585.05 159.47 55009.95 88888.00 2011-06-25 18:42:58.375 176 12585.02 159.50 55009.95 88888.00 2011-06-25 18:42:58.500 176 12584.98 159.47 55009.95 88888.00 2011-06-25 18:42:58.625 176 12584.98 159.47 55009.95 88888.00 2011-06-25 18:42:58.750 176 12585.00 159.50 55009.97 88888.00 2011-06-25 18:42:58.875 176 12585.08 159.55 55009.97 88888.00 2011-06-25 18:42:59.000 176 12585.10 159.55 55009.95 88888.00 2011-06-25 18:42:59.125 176 12585.12 159.55 55009.95 88888.00 2011-06-25 18:42:59.250 176 12585.17 159.60 55010.00 88888.00 2011-06-25 18:42:59.375 176 12585.23 159.60 55010.00 88888.00 2011-06-25 18:42:59.500 176 12585.15 159.57 55009.95 88888.00 2011-06-25 18:42:59.625 176 12585.10 159.57 55009.93 88888.00 2011-06-25 18:42:59.750 176 12585.12 159.62 55009.95 88888.00 2011-06-25 18:42:59.875 176 12585.17 159.60 55009.97 88888.00 2011-06-25 18:43:00.000 176 12585.15 159.60 55009.95 88888.00 2011-06-25 18:43:00.125 176 12585.12 159.60 55009.95 88888.00 2011-06-25 18:43:00.250 176 12585.08 159.57 55009.97 88888.00 2011-06-25 18:43:00.375 176 12585.10 159.62 55009.95 88888.00 2011-06-25 18:43:00.500 176 12585.08 159.65 55009.97 88888.00 2011-06-25 18:43:00.625 176 12585.05 159.65 55009.97 88888.00 2011-06-25 18:43:00.750 176 12585.05 159.68 55009.97 88888.00 2011-06-25 18:43:00.875 176 12585.05 159.65 55010.00 88888.00 2011-06-25 18:43:01.000 176 12585.02 159.65 55009.97 88888.00 2011-06-25 18:43:01.125 176 12585.00 159.70 55010.03 88888.00 2011-06-25 18:43:01.250 176 12585.05 159.70 55010.03 88888.00 2011-06-25 18:43:01.375 176 12585.10 159.70 55010.00 88888.00 2011-06-25 18:43:01.500 176 12585.08 159.68 55010.00 88888.00 2011-06-25 18:43:01.625 176 12585.05 159.65 55010.00 88888.00 2011-06-25 18:43:01.750 176 12585.05 159.62 55009.97 88888.00 2011-06-25 18:43:01.875 176 12585.02 159.65 55010.00 88888.00 2011-06-25 18:43:02.000 176 12585.08 159.68 55010.00 88888.00 2011-06-25 18:43:02.125 176 12585.12 159.72 55010.00 88888.00 2011-06-25 18:43:02.250 176 12585.10 159.75 55010.03 88888.00 2011-06-25 18:43:02.375 176 12585.10 159.75 55010.03 88888.00 2011-06-25 18:43:02.500 176 12585.10 159.75 55010.03 88888.00 2011-06-25 18:43:02.625 176 12585.15 159.78 55010.03 88888.00 2011-06-25 18:43:02.750 176 12585.12 159.78 55010.03 88888.00 2011-06-25 18:43:02.875 176 12585.08 159.75 55009.97 88888.00 2011-06-25 18:43:03.000 176 12585.12 159.75 55010.00 88888.00 2011-06-25 18:43:03.125 176 12585.10 159.78 55010.03 88888.00 2011-06-25 18:43:03.250 176 12585.12 159.78 55010.05 88888.00 2011-06-25 18:43:03.375 176 12585.20 159.75 55010.00 88888.00 2011-06-25 18:43:03.500 176 12585.20 159.80 55010.03 88888.00 2011-06-25 18:43:03.625 176 12585.17 159.82 55010.05 88888.00 2011-06-25 18:43:03.750 176 12585.12 159.85 55010.05 88888.00 2011-06-25 18:43:03.875 176 12585.17 159.85 55010.05 88888.00 2011-06-25 18:43:04.000 176 12585.23 159.82 55010.03 88888.00 2011-06-25 18:43:04.125 176 12585.17 159.82 55010.03 88888.00 2011-06-25 18:43:04.250 176 12585.10 159.80 55010.03 88888.00 2011-06-25 18:43:04.375 176 12585.10 159.85 55010.03 88888.00 2011-06-25 18:43:04.500 176 12585.15 159.90 55010.07 88888.00 2011-06-25 18:43:04.625 176 12585.25 159.95 55010.07 88888.00 2011-06-25 18:43:04.750 176 12585.23 159.93 55010.07 88888.00 2011-06-25 18:43:04.875 176 12585.23 159.90 55010.07 88888.00 2011-06-25 18:43:05.000 176 12585.23 159.90 55010.05 88888.00 2011-06-25 18:43:05.125 176 12585.15 159.93 55010.07 88888.00 2011-06-25 18:43:05.250 176 12585.08 159.90 55010.10 88888.00 2011-06-25 18:43:05.375 176 12585.08 159.95 55010.07 88888.00 2011-06-25 18:43:05.500 176 12585.10 159.97 55010.07 88888.00 2011-06-25 18:43:05.625 176 12585.12 159.95 55010.07 88888.00 2011-06-25 18:43:05.750 176 12585.15 159.97 55010.07 88888.00 2011-06-25 18:43:05.875 176 12585.15 160.00 55010.10 88888.00 2011-06-25 18:43:06.000 176 12585.17 160.00 55010.05 88888.00 2011-06-25 18:43:06.125 176 12585.20 160.00 55010.07 88888.00 2011-06-25 18:43:06.250 176 12585.10 159.97 55010.07 88888.00 2011-06-25 18:43:06.375 176 12585.08 159.97 55010.07 88888.00 2011-06-25 18:43:06.500 176 12585.05 160.03 55010.10 88888.00 2011-06-25 18:43:06.625 176 12585.10 160.03 55010.07 88888.00 2011-06-25 18:43:06.750 176 12585.08 160.03 55010.07 88888.00 2011-06-25 18:43:06.875 176 12585.10 160.05 55010.10 88888.00 2011-06-25 18:43:07.000 176 12585.12 160.07 55010.10 88888.00 2011-06-25 18:43:07.125 176 12585.17 160.07 55010.12 88888.00 2011-06-25 18:43:07.250 176 12585.08 160.03 55010.07 88888.00 2011-06-25 18:43:07.375 176 12585.00 160.03 55010.07 88888.00 2011-06-25 18:43:07.500 176 12584.98 160.07 55010.10 88888.00 2011-06-25 18:43:07.625 176 12585.00 160.10 55010.12 88888.00 2011-06-25 18:43:07.750 176 12585.05 160.12 55010.12 88888.00 2011-06-25 18:43:07.875 176 12584.98 160.12 55010.07 88888.00 2011-06-25 18:43:08.000 176 12584.98 160.12 55010.10 88888.00 2011-06-25 18:43:08.125 176 12585.02 160.15 55010.12 88888.00 2011-06-25 18:43:08.250 176 12584.95 160.15 55010.12 88888.00 2011-06-25 18:43:08.375 176 12584.98 160.15 55010.10 88888.00 2011-06-25 18:43:08.500 176 12585.12 160.20 55010.12 88888.00 2011-06-25 18:43:08.625 176 12585.15 160.22 55010.10 88888.00 2011-06-25 18:43:08.750 176 12585.12 160.20 55010.10 88888.00 2011-06-25 18:43:08.875 176 12585.05 160.20 55010.10 88888.00 2011-06-25 18:43:09.000 176 12585.08 160.22 55010.07 88888.00 2011-06-25 18:43:09.125 176 12585.05 160.25 55010.12 88888.00 2011-06-25 18:43:09.250 176 12584.95 160.22 55010.12 88888.00 2011-06-25 18:43:09.375 176 12585.00 160.22 55010.10 88888.00 2011-06-25 18:43:09.500 176 12584.92 160.22 55010.12 88888.00 2011-06-25 18:43:09.625 176 12584.98 160.28 55010.12 88888.00 2011-06-25 18:43:09.750 176 12585.02 160.30 55010.15 88888.00 2011-06-25 18:43:09.875 176 12585.08 160.30 55010.15 88888.00 2011-06-25 18:43:10.000 176 12585.17 160.32 55010.15 88888.00 2011-06-25 18:43:10.125 176 12585.17 160.38 55010.15 88888.00 2011-06-25 18:43:10.250 176 12585.08 160.38 55010.18 88888.00 2011-06-25 18:43:10.375 176 12585.08 160.40 55010.20 88888.00 2011-06-25 18:43:10.500 176 12585.10 160.40 55010.18 88888.00 2011-06-25 18:43:10.625 176 12585.12 160.43 55010.18 88888.00 2011-06-25 18:43:10.750 176 12585.15 160.43 55010.18 88888.00 2011-06-25 18:43:10.875 176 12585.15 160.47 55010.18 88888.00 2011-06-25 18:43:11.000 176 12585.08 160.43 55010.18 88888.00 2011-06-25 18:43:11.125 176 12585.10 160.45 55010.18 88888.00 2011-06-25 18:43:11.250 176 12585.10 160.45 55010.20 88888.00 2011-06-25 18:43:11.375 176 12585.12 160.47 55010.18 88888.00 2011-06-25 18:43:11.500 176 12585.15 160.50 55010.20 88888.00 2011-06-25 18:43:11.625 176 12585.17 160.55 55010.20 88888.00 2011-06-25 18:43:11.750 176 12585.17 160.55 55010.20 88888.00 2011-06-25 18:43:11.875 176 12585.15 160.57 55010.15 88888.00 2011-06-25 18:43:12.000 176 12585.15 160.55 55010.18 88888.00 2011-06-25 18:43:12.125 176 12585.17 160.57 55010.18 88888.00 2011-06-25 18:43:12.250 176 12585.12 160.60 55010.18 88888.00 2011-06-25 18:43:12.375 176 12585.12 160.60 55010.18 88888.00 2011-06-25 18:43:12.500 176 12585.17 160.62 55010.20 88888.00 2011-06-25 18:43:12.625 176 12585.23 160.62 55010.18 88888.00 2011-06-25 18:43:12.750 176 12585.20 160.60 55010.15 88888.00 2011-06-25 18:43:12.875 176 12585.17 160.62 55010.15 88888.00 2011-06-25 18:43:13.000 176 12585.15 160.65 55010.18 88888.00 2011-06-25 18:43:13.125 176 12585.10 160.70 55010.18 88888.00 2011-06-25 18:43:13.250 176 12585.05 160.65 55010.18 88888.00 2011-06-25 18:43:13.375 176 12585.10 160.72 55010.18 88888.00 2011-06-25 18:43:13.500 176 12585.15 160.72 55010.20 88888.00 2011-06-25 18:43:13.625 176 12585.15 160.75 55010.18 88888.00 2011-06-25 18:43:13.750 176 12585.10 160.70 55010.18 88888.00 2011-06-25 18:43:13.875 176 12585.08 160.75 55010.18 88888.00 2011-06-25 18:43:14.000 176 12585.10 160.78 55010.18 88888.00 2011-06-25 18:43:14.125 176 12585.20 160.82 55010.15 88888.00 2011-06-25 18:43:14.250 176 12585.25 160.80 55010.15 88888.00 2011-06-25 18:43:14.375 176 12585.25 160.78 55010.15 88888.00 2011-06-25 18:43:14.500 176 12585.20 160.82 55010.18 88888.00 2011-06-25 18:43:14.625 176 12585.15 160.80 55010.18 88888.00 2011-06-25 18:43:14.750 176 12585.17 160.85 55010.18 88888.00 2011-06-25 18:43:14.875 176 12585.25 160.90 55010.20 88888.00 2011-06-25 18:43:15.000 176 12585.27 160.90 55010.22 88888.00 2011-06-25 18:43:15.125 176 12585.25 160.88 55010.20 88888.00 2011-06-25 18:43:15.250 176 12585.17 160.88 55010.20 88888.00 2011-06-25 18:43:15.375 176 12585.23 160.93 55010.18 88888.00 2011-06-25 18:43:15.500 176 12585.20 160.93 55010.18 88888.00 2011-06-25 18:43:15.625 176 12585.17 160.93 55010.20 88888.00 2011-06-25 18:43:15.750 176 12585.27 160.95 55010.22 88888.00 2011-06-25 18:43:15.875 176 12585.33 160.95 55010.20 88888.00 2011-06-25 18:43:16.000 176 12585.33 160.95 55010.18 88888.00 2011-06-25 18:43:16.125 176 12585.33 160.95 55010.20 88888.00 2011-06-25 18:43:16.250 176 12585.23 160.97 55010.20 88888.00 2011-06-25 18:43:16.375 176 12585.25 161.00 55010.18 88888.00 2011-06-25 18:43:16.500 176 12585.20 160.97 55010.18 88888.00 2011-06-25 18:43:16.625 176 12585.23 161.03 55010.20 88888.00 2011-06-25 18:43:16.750 176 12585.30 161.03 55010.20 88888.00 2011-06-25 18:43:16.875 176 12585.35 161.05 55010.20 88888.00 2011-06-25 18:43:17.000 176 12585.35 161.05 55010.22 88888.00 2011-06-25 18:43:17.125 176 12585.35 161.00 55010.22 88888.00 2011-06-25 18:43:17.250 176 12585.42 161.03 55010.25 88888.00 2011-06-25 18:43:17.375 176 12585.48 161.10 55010.25 88888.00 2011-06-25 18:43:17.500 176 12585.45 161.12 55010.22 88888.00 2011-06-25 18:43:17.625 176 12585.38 161.12 55010.22 88888.00 2011-06-25 18:43:17.750 176 12585.40 161.07 55010.20 88888.00 2011-06-25 18:43:17.875 176 12585.38 161.07 55010.22 88888.00 2011-06-25 18:43:18.000 176 12585.33 161.07 55010.20 88888.00 2011-06-25 18:43:18.125 176 12585.30 161.03 55010.22 88888.00 2011-06-25 18:43:18.250 176 12585.27 161.05 55010.22 88888.00 2011-06-25 18:43:18.375 176 12585.33 161.10 55010.22 88888.00 2011-06-25 18:43:18.500 176 12585.27 161.10 55010.25 88888.00 2011-06-25 18:43:18.625 176 12585.23 161.10 55010.25 88888.00 2011-06-25 18:43:18.750 176 12585.23 161.10 55010.22 88888.00 2011-06-25 18:43:18.875 176 12585.25 161.07 55010.20 88888.00 2011-06-25 18:43:19.000 176 12585.27 161.10 55010.20 88888.00 2011-06-25 18:43:19.125 176 12585.23 161.12 55010.20 88888.00 2011-06-25 18:43:19.250 176 12585.15 161.10 55010.25 88888.00 2011-06-25 18:43:19.375 176 12585.25 161.15 55010.25 88888.00 2011-06-25 18:43:19.500 176 12585.23 161.18 55010.25 88888.00 2011-06-25 18:43:19.625 176 12585.25 161.12 55010.22 88888.00 2011-06-25 18:43:19.750 176 12585.23 161.07 55010.22 88888.00 2011-06-25 18:43:19.875 176 12585.25 161.12 55010.25 88888.00 2011-06-25 18:43:20.000 176 12585.25 161.12 55010.25 88888.00 2011-06-25 18:43:20.125 176 12585.20 161.10 55010.25 88888.00 2011-06-25 18:43:20.250 176 12585.12 161.07 55010.25 88888.00 2011-06-25 18:43:20.375 176 12585.17 161.15 55010.25 88888.00 2011-06-25 18:43:20.500 176 12585.12 161.15 55010.28 88888.00 2011-06-25 18:43:20.625 176 12585.10 161.10 55010.22 88888.00 2011-06-25 18:43:20.750 176 12585.10 161.12 55010.25 88888.00 2011-06-25 18:43:20.875 176 12585.15 161.15 55010.30 88888.00 2011-06-25 18:43:21.000 176 12585.12 161.15 55010.28 88888.00 2011-06-25 18:43:21.125 176 12585.05 161.12 55010.30 88888.00 2011-06-25 18:43:21.250 176 12584.98 161.07 55010.25 88888.00 2011-06-25 18:43:21.375 176 12585.05 161.05 55010.28 88888.00 2011-06-25 18:43:21.500 176 12585.12 161.10 55010.28 88888.00 2011-06-25 18:43:21.625 176 12585.15 161.12 55010.32 88888.00 2011-06-25 18:43:21.750 176 12585.15 161.07 55010.28 88888.00 2011-06-25 18:43:21.875 176 12585.17 161.05 55010.28 88888.00 2011-06-25 18:43:22.000 176 12585.20 161.10 55010.30 88888.00 2011-06-25 18:43:22.125 176 12585.12 161.15 55010.35 88888.00 2011-06-25 18:43:22.250 176 12585.08 161.12 55010.35 88888.00 2011-06-25 18:43:22.375 176 12585.17 161.12 55010.32 88888.00 2011-06-25 18:43:22.500 176 12585.12 161.07 55010.32 88888.00 2011-06-25 18:43:22.625 176 12585.08 161.07 55010.30 88888.00 2011-06-25 18:43:22.750 176 12585.05 161.10 55010.32 88888.00 2011-06-25 18:43:22.875 176 12585.02 161.07 55010.32 88888.00 2011-06-25 18:43:23.000 176 12585.05 161.07 55010.32 88888.00 2011-06-25 18:43:23.125 176 12585.00 161.00 55010.30 88888.00 2011-06-25 18:43:23.250 176 12585.02 161.03 55010.32 88888.00 2011-06-25 18:43:23.375 176 12585.08 161.07 55010.35 88888.00 2011-06-25 18:43:23.500 176 12585.10 161.07 55010.32 88888.00 2011-06-25 18:43:23.625 176 12585.12 161.03 55010.30 88888.00 2011-06-25 18:43:23.750 176 12585.10 161.05 55010.32 88888.00 2011-06-25 18:43:23.875 176 12585.10 161.05 55010.32 88888.00 2011-06-25 18:43:24.000 176 12585.08 161.05 55010.32 88888.00 2011-06-25 18:43:24.125 176 12585.05 161.00 55010.32 88888.00 2011-06-25 18:43:24.250 176 12585.00 161.03 55010.35 88888.00 2011-06-25 18:43:24.375 176 12585.08 161.05 55010.35 88888.00 2011-06-25 18:43:24.500 176 12585.05 161.00 55010.35 88888.00 2011-06-25 18:43:24.625 176 12585.02 161.00 55010.35 88888.00 2011-06-25 18:43:24.750 176 12585.05 161.00 55010.35 88888.00 2011-06-25 18:43:24.875 176 12585.02 161.03 55010.35 88888.00 2011-06-25 18:43:25.000 176 12585.00 161.00 55010.35 88888.00 2011-06-25 18:43:25.125 176 12584.98 160.97 55010.35 88888.00 2011-06-25 18:43:25.250 176 12584.95 160.97 55010.35 88888.00 2011-06-25 18:43:25.375 176 12585.00 161.00 55010.32 88888.00 2011-06-25 18:43:25.500 176 12585.00 161.05 55010.35 88888.00 2011-06-25 18:43:25.625 176 12585.02 160.97 55010.35 88888.00 2011-06-25 18:43:25.750 176 12585.00 160.95 55010.35 88888.00 2011-06-25 18:43:25.875 176 12585.02 161.00 55010.35 88888.00 2011-06-25 18:43:26.000 176 12585.05 161.05 55010.38 88888.00 2011-06-25 18:43:26.125 176 12585.00 160.97 55010.35 88888.00 2011-06-25 18:43:26.250 176 12584.95 160.93 55010.38 88888.00 2011-06-25 18:43:26.375 176 12585.02 160.95 55010.38 88888.00 2011-06-25 18:43:26.500 176 12585.00 160.97 55010.38 88888.00 2011-06-25 18:43:26.625 176 12585.05 161.03 55010.40 88888.00 2011-06-25 18:43:26.750 176 12585.00 161.00 55010.40 88888.00 2011-06-25 18:43:26.875 176 12584.92 160.93 55010.38 88888.00 2011-06-25 18:43:27.000 176 12584.88 160.97 55010.38 88888.00 2011-06-25 18:43:27.125 176 12584.88 160.97 55010.40 88888.00 2011-06-25 18:43:27.250 176 12584.80 160.93 55010.40 88888.00 2011-06-25 18:43:27.375 176 12584.85 160.97 55010.40 88888.00 2011-06-25 18:43:27.500 176 12584.90 160.95 55010.38 88888.00 2011-06-25 18:43:27.625 176 12584.88 160.95 55010.38 88888.00 2011-06-25 18:43:27.750 176 12584.90 160.93 55010.40 88888.00 2011-06-25 18:43:27.875 176 12584.92 160.93 55010.43 88888.00 2011-06-25 18:43:28.000 176 12584.95 160.93 55010.43 88888.00 2011-06-25 18:43:28.125 176 12584.90 160.95 55010.45 88888.00 2011-06-25 18:43:28.250 176 12584.85 160.93 55010.47 88888.00 2011-06-25 18:43:28.375 176 12584.92 160.95 55010.45 88888.00 2011-06-25 18:43:28.500 176 12584.92 160.90 55010.43 88888.00 2011-06-25 18:43:28.625 176 12584.95 160.93 55010.43 88888.00 2011-06-25 18:43:28.750 176 12584.95 160.95 55010.43 88888.00 2011-06-25 18:43:28.875 176 12584.95 160.95 55010.45 88888.00 2011-06-25 18:43:29.000 176 12584.85 160.93 55010.45 88888.00 2011-06-25 18:43:29.125 176 12584.83 160.95 55010.45 88888.00 2011-06-25 18:43:29.250 176 12584.80 160.93 55010.45 88888.00 2011-06-25 18:43:29.375 176 12584.90 160.95 55010.45 88888.00 2011-06-25 18:43:29.500 176 12584.92 160.93 55010.47 88888.00 2011-06-25 18:43:29.625 176 12584.95 160.97 55010.47 88888.00 2011-06-25 18:43:29.750 176 12584.92 160.97 55010.50 88888.00 2011-06-25 18:43:29.875 176 12584.92 160.93 55010.47 88888.00 2011-06-25 18:43:30.000 176 12584.92 160.93 55010.47 88888.00 2011-06-25 18:43:30.125 176 12584.88 160.95 55010.50 88888.00 2011-06-25 18:43:30.250 176 12584.88 160.97 55010.50 88888.00 2011-06-25 18:43:30.375 176 12584.90 160.93 55010.45 88888.00 2011-06-25 18:43:30.500 176 12584.90 160.95 55010.47 88888.00 2011-06-25 18:43:30.625 176 12584.92 160.95 55010.50 88888.00 2011-06-25 18:43:30.750 176 12584.95 160.95 55010.53 88888.00 2011-06-25 18:43:30.875 176 12584.90 160.95 55010.50 88888.00 2011-06-25 18:43:31.000 176 12584.83 160.90 55010.47 88888.00 2011-06-25 18:43:31.125 176 12584.85 160.90 55010.50 88888.00 2011-06-25 18:43:31.250 176 12584.90 160.93 55010.50 88888.00 2011-06-25 18:43:31.375 176 12584.90 160.93 55010.50 88888.00 2011-06-25 18:43:31.500 176 12584.85 160.90 55010.50 88888.00 2011-06-25 18:43:31.625 176 12584.85 160.88 55010.53 88888.00 2011-06-25 18:43:31.750 176 12584.88 160.90 55010.53 88888.00 2011-06-25 18:43:31.875 176 12584.92 160.95 55010.55 88888.00 2011-06-25 18:43:32.000 176 12584.90 160.97 55010.53 88888.00 2011-06-25 18:43:32.125 176 12584.88 160.95 55010.53 88888.00 2011-06-25 18:43:32.250 176 12584.92 160.90 55010.55 88888.00 2011-06-25 18:43:32.375 176 12584.98 160.95 55010.53 88888.00 2011-06-25 18:43:32.500 176 12584.92 160.95 55010.50 88888.00 2011-06-25 18:43:32.625 176 12584.92 160.93 55010.53 88888.00 2011-06-25 18:43:32.750 176 12584.90 160.93 55010.53 88888.00 2011-06-25 18:43:32.875 176 12584.98 160.90 55010.50 88888.00 2011-06-25 18:43:33.000 176 12585.02 160.88 55010.47 88888.00 2011-06-25 18:43:33.125 176 12584.92 160.90 55010.53 88888.00 2011-06-25 18:43:33.250 176 12584.88 160.90 55010.55 88888.00 2011-06-25 18:43:33.375 176 12584.95 160.90 55010.50 88888.00 2011-06-25 18:43:33.500 176 12584.92 160.93 55010.53 88888.00 2011-06-25 18:43:33.625 176 12584.92 160.93 55010.53 88888.00 2011-06-25 18:43:33.750 176 12584.95 160.90 55010.47 88888.00 2011-06-25 18:43:33.875 176 12584.95 160.93 55010.50 88888.00 2011-06-25 18:43:34.000 176 12584.92 160.95 55010.53 88888.00 2011-06-25 18:43:34.125 176 12584.92 160.95 55010.55 88888.00 2011-06-25 18:43:34.250 176 12584.90 160.93 55010.57 88888.00 2011-06-25 18:43:34.375 176 12584.92 160.95 55010.53 88888.00 2011-06-25 18:43:34.500 176 12584.95 160.93 55010.53 88888.00 2011-06-25 18:43:34.625 176 12584.95 160.97 55010.53 88888.00 2011-06-25 18:43:34.750 176 12584.98 160.97 55010.53 88888.00 2011-06-25 18:43:34.875 176 12584.95 160.97 55010.53 88888.00 2011-06-25 18:43:35.000 176 12584.98 160.93 55010.53 88888.00 2011-06-25 18:43:35.125 176 12584.95 160.97 55010.55 88888.00 2011-06-25 18:43:35.250 176 12584.88 160.95 55010.53 88888.00 2011-06-25 18:43:35.375 176 12584.95 160.95 55010.53 88888.00 2011-06-25 18:43:35.500 176 12585.05 160.93 55010.53 88888.00 2011-06-25 18:43:35.625 176 12585.05 160.93 55010.53 88888.00 2011-06-25 18:43:35.750 176 12585.05 160.97 55010.55 88888.00 2011-06-25 18:43:35.875 176 12584.98 160.95 55010.53 88888.00 2011-06-25 18:43:36.000 176 12584.92 160.93 55010.55 88888.00 2011-06-25 18:43:36.125 176 12584.98 160.95 55010.55 88888.00 2011-06-25 18:43:36.250 176 12585.08 160.97 55010.55 88888.00 2011-06-25 18:43:36.375 176 12585.12 161.00 55010.57 88888.00 2011-06-25 18:43:36.500 176 12585.08 160.97 55010.55 88888.00 2011-06-25 18:43:36.625 176 12585.05 160.95 55010.55 88888.00 2011-06-25 18:43:36.750 176 12585.02 160.97 55010.55 88888.00 2011-06-25 18:43:36.875 176 12585.00 161.00 55010.55 88888.00 2011-06-25 18:43:37.000 176 12585.02 161.03 55010.57 88888.00 2011-06-25 18:43:37.125 176 12585.02 161.00 55010.57 88888.00 2011-06-25 18:43:37.250 176 12584.98 160.95 55010.60 88888.00 2011-06-25 18:43:37.375 176 12585.02 160.95 55010.57 88888.00 2011-06-25 18:43:37.500 176 12585.00 160.97 55010.60 88888.00 2011-06-25 18:43:37.625 176 12585.00 161.00 55010.57 88888.00 2011-06-25 18:43:37.750 176 12585.00 160.97 55010.57 88888.00 2011-06-25 18:43:37.875 176 12584.98 160.97 55010.60 88888.00 2011-06-25 18:43:38.000 176 12584.98 160.97 55010.55 88888.00 2011-06-25 18:43:38.125 176 12584.95 160.97 55010.55 88888.00 2011-06-25 18:43:38.250 176 12584.98 160.93 55010.57 88888.00 2011-06-25 18:43:38.375 176 12585.00 160.95 55010.57 88888.00 2011-06-25 18:43:38.500 176 12585.02 160.97 55010.57 88888.00 2011-06-25 18:43:38.625 176 12585.08 160.95 55010.57 88888.00 2011-06-25 18:43:38.750 176 12585.08 160.95 55010.57 88888.00 2011-06-25 18:43:38.875 176 12585.02 160.95 55010.57 88888.00 2011-06-25 18:43:39.000 176 12585.02 160.97 55010.60 88888.00 2011-06-25 18:43:39.125 176 12585.02 160.97 55010.62 88888.00 2011-06-25 18:43:39.250 176 12585.08 160.95 55010.62 88888.00 2011-06-25 18:43:39.375 176 12585.12 160.97 55010.60 88888.00 2011-06-25 18:43:39.500 176 12585.10 160.95 55010.62 88888.00 2011-06-25 18:43:39.625 176 12585.08 160.95 55010.62 88888.00 2011-06-25 18:43:39.750 176 12585.12 161.00 55010.62 88888.00 2011-06-25 18:43:39.875 176 12585.12 161.00 55010.60 88888.00 2011-06-25 18:43:40.000 176 12585.08 160.97 55010.57 88888.00 2011-06-25 18:43:40.125 176 12585.10 161.00 55010.60 88888.00 2011-06-25 18:43:40.250 176 12585.02 161.03 55010.60 88888.00 2011-06-25 18:43:40.375 176 12585.05 161.03 55010.60 88888.00 2011-06-25 18:43:40.500 176 12585.08 161.00 55010.57 88888.00 2011-06-25 18:43:40.625 176 12585.02 161.03 55010.62 88888.00 2011-06-25 18:43:40.750 176 12585.00 161.03 55010.65 88888.00 2011-06-25 18:43:40.875 176 12585.02 161.03 55010.65 88888.00 2011-06-25 18:43:41.000 176 12584.95 161.00 55010.62 88888.00 2011-06-25 18:43:41.125 176 12584.95 161.03 55010.68 88888.00 2011-06-25 18:43:41.250 176 12584.98 161.05 55010.68 88888.00 2011-06-25 18:43:41.375 176 12585.02 161.07 55010.65 88888.00 2011-06-25 18:43:41.500 176 12585.00 161.05 55010.65 88888.00 2011-06-25 18:43:41.625 176 12585.08 161.05 55010.65 88888.00 2011-06-25 18:43:41.750 176 12585.10 161.03 55010.68 88888.00 2011-06-25 18:43:41.875 176 12585.00 161.03 55010.68 88888.00 2011-06-25 18:43:42.000 176 12585.00 161.03 55010.68 88888.00 2011-06-25 18:43:42.125 176 12585.08 161.03 55010.70 88888.00 2011-06-25 18:43:42.250 176 12585.00 161.05 55010.70 88888.00 2011-06-25 18:43:42.375 176 12584.95 161.00 55010.70 88888.00 2011-06-25 18:43:42.500 176 12584.90 160.95 55010.68 88888.00 2011-06-25 18:43:42.625 176 12584.92 160.97 55010.70 88888.00 2011-06-25 18:43:42.750 176 12585.00 161.03 55010.72 88888.00 2011-06-25 18:43:42.875 176 12585.02 161.05 55010.70 88888.00 2011-06-25 18:43:43.000 176 12585.10 161.03 55010.68 88888.00 2011-06-25 18:43:43.125 176 12585.10 161.03 55010.70 88888.00 2011-06-25 18:43:43.250 176 12585.00 160.97 55010.72 88888.00 2011-06-25 18:43:43.375 176 12585.02 161.00 55010.70 88888.00 2011-06-25 18:43:43.500 176 12585.02 161.00 55010.72 88888.00 2011-06-25 18:43:43.625 176 12584.98 161.03 55010.70 88888.00 2011-06-25 18:43:43.750 176 12584.92 161.00 55010.68 88888.00 2011-06-25 18:43:43.875 176 12584.92 160.97 55010.68 88888.00 2011-06-25 18:43:44.000 176 12584.98 160.95 55010.68 88888.00 2011-06-25 18:43:44.125 176 12584.98 160.95 55010.70 88888.00 2011-06-25 18:43:44.250 176 12584.92 160.95 55010.72 88888.00 2011-06-25 18:43:44.375 176 12584.98 160.97 55010.70 88888.00 2011-06-25 18:43:44.500 176 12584.90 160.95 55010.72 88888.00 2011-06-25 18:43:44.625 176 12584.90 160.95 55010.75 88888.00 2011-06-25 18:43:44.750 176 12584.92 160.93 55010.72 88888.00 2011-06-25 18:43:44.875 176 12585.00 160.95 55010.75 88888.00 2011-06-25 18:43:45.000 176 12584.98 161.00 55010.75 88888.00 2011-06-25 18:43:45.125 176 12584.98 160.95 55010.72 88888.00 2011-06-25 18:43:45.250 176 12584.92 160.95 55010.75 88888.00 2011-06-25 18:43:45.375 176 12584.95 160.95 55010.70 88888.00 2011-06-25 18:43:45.500 176 12584.90 160.93 55010.72 88888.00 2011-06-25 18:43:45.625 176 12584.90 160.93 55010.75 88888.00 2011-06-25 18:43:45.750 176 12584.92 160.93 55010.75 88888.00 2011-06-25 18:43:45.875 176 12584.95 160.93 55010.75 88888.00 2011-06-25 18:43:46.000 176 12584.92 160.93 55010.72 88888.00 2011-06-25 18:43:46.125 176 12584.95 160.93 55010.75 88888.00 2011-06-25 18:43:46.250 176 12584.95 160.90 55010.78 88888.00 2011-06-25 18:43:46.375 176 12584.98 160.95 55010.78 88888.00 2011-06-25 18:43:46.500 176 12584.95 160.95 55010.78 88888.00 2011-06-25 18:43:46.625 176 12584.88 160.93 55010.72 88888.00 2011-06-25 18:43:46.750 176 12584.80 160.90 55010.75 88888.00 2011-06-25 18:43:46.875 176 12584.83 160.93 55010.80 88888.00 2011-06-25 18:43:47.000 176 12584.85 160.93 55010.78 88888.00 2011-06-25 18:43:47.125 176 12584.90 160.95 55010.78 88888.00 2011-06-25 18:43:47.250 176 12584.95 160.93 55010.80 88888.00 2011-06-25 18:43:47.375 176 12584.98 160.93 55010.78 88888.00 2011-06-25 18:43:47.500 176 12584.95 160.90 55010.78 88888.00 2011-06-25 18:43:47.625 176 12584.92 160.88 55010.75 88888.00 2011-06-25 18:43:47.750 176 12584.92 160.90 55010.78 88888.00 2011-06-25 18:43:47.875 176 12584.90 160.90 55010.78 88888.00 2011-06-25 18:43:48.000 176 12584.88 160.90 55010.75 88888.00 2011-06-25 18:43:48.125 176 12584.83 160.90 55010.75 88888.00 2011-06-25 18:43:48.250 176 12584.85 160.90 55010.78 88888.00 2011-06-25 18:43:48.375 176 12584.92 160.93 55010.80 88888.00 2011-06-25 18:43:48.500 176 12584.88 160.90 55010.78 88888.00 2011-06-25 18:43:48.625 176 12584.88 160.90 55010.80 88888.00 2011-06-25 18:43:48.750 176 12584.88 160.90 55010.82 88888.00 2011-06-25 18:43:48.875 176 12584.85 160.95 55010.80 88888.00 2011-06-25 18:43:49.000 176 12584.85 160.90 55010.78 88888.00 2011-06-25 18:43:49.125 176 12584.85 160.88 55010.78 88888.00 2011-06-25 18:43:49.250 176 12584.88 160.85 55010.80 88888.00 2011-06-25 18:43:49.375 176 12584.88 160.85 55010.82 88888.00 2011-06-25 18:43:49.500 176 12584.95 160.93 55010.80 88888.00 2011-06-25 18:43:49.625 176 12584.95 160.93 55010.80 88888.00 2011-06-25 18:43:49.750 176 12584.88 160.90 55010.80 88888.00 2011-06-25 18:43:49.875 176 12584.88 160.93 55010.82 88888.00 2011-06-25 18:43:50.000 176 12584.90 160.95 55010.80 88888.00 2011-06-25 18:43:50.125 176 12584.92 160.93 55010.80 88888.00 2011-06-25 18:43:50.250 176 12584.92 160.88 55010.78 88888.00 2011-06-25 18:43:50.375 176 12584.95 160.85 55010.75 88888.00 2011-06-25 18:43:50.500 176 12584.92 160.90 55010.78 88888.00 2011-06-25 18:43:50.625 176 12585.02 160.95 55010.80 88888.00 2011-06-25 18:43:50.750 176 12585.05 160.90 55010.80 88888.00 2011-06-25 18:43:50.875 176 12585.02 160.93 55010.80 88888.00 2011-06-25 18:43:51.000 176 12584.98 160.93 55010.80 88888.00 2011-06-25 18:43:51.125 176 12584.92 160.90 55010.82 88888.00 2011-06-25 18:43:51.250 176 12584.88 160.90 55010.85 88888.00 2011-06-25 18:43:51.375 176 12584.98 160.93 55010.82 88888.00 2011-06-25 18:43:51.500 176 12585.00 160.95 55010.82 88888.00 2011-06-25 18:43:51.625 176 12585.00 160.93 55010.82 88888.00 2011-06-25 18:43:51.750 176 12584.95 160.90 55010.82 88888.00 2011-06-25 18:43:51.875 176 12584.98 160.90 55010.85 88888.00 2011-06-25 18:43:52.000 176 12585.02 160.93 55010.85 88888.00 2011-06-25 18:43:52.125 176 12585.02 160.95 55010.88 88888.00 2011-06-25 18:43:52.250 176 12585.00 160.93 55010.82 88888.00 2011-06-25 18:43:52.375 176 12585.05 160.95 55010.85 88888.00 2011-06-25 18:43:52.500 176 12585.08 160.95 55010.88 88888.00 2011-06-25 18:43:52.625 176 12585.05 160.95 55010.85 88888.00 2011-06-25 18:43:52.750 176 12585.02 160.93 55010.82 88888.00 2011-06-25 18:43:52.875 176 12585.05 160.97 55010.88 88888.00 2011-06-25 18:43:53.000 176 12585.05 160.95 55010.85 88888.00 2011-06-25 18:43:53.125 176 12585.05 160.93 55010.85 88888.00 2011-06-25 18:43:53.250 176 12585.00 160.97 55010.85 88888.00 2011-06-25 18:43:53.375 176 12585.00 160.97 55010.80 88888.00 2011-06-25 18:43:53.500 176 12585.02 161.00 55010.82 88888.00 2011-06-25 18:43:53.625 176 12585.05 161.00 55010.82 88888.00 2011-06-25 18:43:53.750 176 12585.02 161.00 55010.85 88888.00 2011-06-25 18:43:53.875 176 12585.10 161.00 55010.85 88888.00 2011-06-25 18:43:54.000 176 12585.10 161.03 55010.82 88888.00 2011-06-25 18:43:54.125 176 12585.08 161.00 55010.82 88888.00 2011-06-25 18:43:54.250 176 12585.05 161.00 55010.85 88888.00 2011-06-25 18:43:54.375 176 12585.15 161.05 55010.85 88888.00 2011-06-25 18:43:54.500 176 12585.20 161.05 55010.85 88888.00 2011-06-25 18:43:54.625 176 12585.12 161.05 55010.85 88888.00 2011-06-25 18:43:54.750 176 12585.10 161.05 55010.88 88888.00 2011-06-25 18:43:54.875 176 12585.15 161.07 55010.85 88888.00 2011-06-25 18:43:55.000 176 12585.15 161.10 55010.82 88888.00 2011-06-25 18:43:55.125 176 12585.10 161.10 55010.88 88888.00 2011-06-25 18:43:55.250 176 12585.08 161.07 55010.88 88888.00 2011-06-25 18:43:55.375 176 12585.15 161.12 55010.90 88888.00 2011-06-25 18:43:55.500 176 12585.12 161.12 55010.88 88888.00 2011-06-25 18:43:55.625 176 12585.10 161.10 55010.85 88888.00 2011-06-25 18:43:55.750 176 12585.08 161.10 55010.85 88888.00 2011-06-25 18:43:55.875 176 12585.15 161.15 55010.90 88888.00 2011-06-25 18:43:56.000 176 12585.17 161.15 55010.85 88888.00 2011-06-25 18:43:56.125 176 12585.10 161.12 55010.88 88888.00 2011-06-25 18:43:56.250 176 12585.00 161.15 55010.88 88888.00 2011-06-25 18:43:56.375 176 12585.02 161.18 55010.90 88888.00 2011-06-25 18:43:56.500 176 12585.08 161.20 55010.90 88888.00 2011-06-25 18:43:56.625 176 12585.12 161.18 55010.90 88888.00 2011-06-25 18:43:56.750 176 12585.08 161.18 55010.88 88888.00 2011-06-25 18:43:56.875 176 12585.02 161.20 55010.85 88888.00 2011-06-25 18:43:57.000 176 12585.05 161.20 55010.85 88888.00 2011-06-25 18:43:57.125 176 12585.10 161.22 55010.88 88888.00 2011-06-25 18:43:57.250 176 12585.12 161.30 55010.90 88888.00 2011-06-25 18:43:57.375 176 12585.12 161.30 55010.90 88888.00 2011-06-25 18:43:57.500 176 12585.10 161.28 55010.85 88888.00 2011-06-25 18:43:57.625 176 12585.08 161.28 55010.88 88888.00 2011-06-25 18:43:57.750 176 12585.12 161.28 55010.88 88888.00 2011-06-25 18:43:57.875 176 12585.12 161.32 55010.85 88888.00 2011-06-25 18:43:58.000 176 12585.17 161.30 55010.85 88888.00 2011-06-25 18:43:58.125 176 12585.23 161.32 55010.88 88888.00 2011-06-25 18:43:58.250 176 12585.17 161.35 55010.90 88888.00 2011-06-25 18:43:58.375 176 12585.20 161.32 55010.90 88888.00 2011-06-25 18:43:58.500 176 12585.20 161.35 55010.90 88888.00 2011-06-25 18:43:58.625 176 12585.17 161.38 55010.90 88888.00 2011-06-25 18:43:58.750 176 12585.17 161.35 55010.90 88888.00 2011-06-25 18:43:58.875 176 12585.20 161.38 55010.90 88888.00 2011-06-25 18:43:59.000 176 12585.17 161.38 55010.90 88888.00 2011-06-25 18:43:59.125 176 12585.17 161.40 55010.90 88888.00 2011-06-25 18:43:59.250 176 12585.12 161.40 55010.90 88888.00 2011-06-25 18:43:59.375 176 12585.23 161.47 55010.90 88888.00 2011-06-25 18:43:59.500 176 12585.15 161.47 55010.88 88888.00 2011-06-25 18:43:59.625 176 12585.15 161.47 55010.85 88888.00 2011-06-25 18:43:59.750 176 12585.20 161.47 55010.85 88888.00 2011-06-25 18:43:59.875 176 12585.23 161.53 55010.88 88888.00 2011-06-25 18:44:00.000 176 12585.20 161.53 55010.88 88888.00 2011-06-25 18:44:00.125 176 12585.17 161.55 55010.88 88888.00 2011-06-25 18:44:00.250 176 12585.15 161.53 55010.90 88888.00 2011-06-25 18:44:00.375 176 12585.17 161.55 55010.85 88888.00 2011-06-25 18:44:00.500 176 12585.17 161.55 55010.85 88888.00 2011-06-25 18:44:00.625 176 12585.12 161.55 55010.85 88888.00 2011-06-25 18:44:00.750 176 12585.08 161.57 55010.85 88888.00 2011-06-25 18:44:00.875 176 12585.10 161.60 55010.88 88888.00 2011-06-25 18:44:01.000 176 12585.12 161.60 55010.85 88888.00 2011-06-25 18:44:01.125 176 12585.17 161.62 55010.90 88888.00 2011-06-25 18:44:01.250 176 12585.10 161.62 55010.90 88888.00 2011-06-25 18:44:01.375 176 12585.20 161.62 55010.88 88888.00 2011-06-25 18:44:01.500 176 12585.23 161.65 55010.88 88888.00 2011-06-25 18:44:01.625 176 12585.23 161.62 55010.85 88888.00 2011-06-25 18:44:01.750 176 12585.25 161.62 55010.85 88888.00 2011-06-25 18:44:01.875 176 12585.25 161.70 55010.88 88888.00 2011-06-25 18:44:02.000 176 12585.20 161.72 55010.85 88888.00 2011-06-25 18:44:02.125 176 12585.12 161.70 55010.82 88888.00 2011-06-25 18:44:02.250 176 12585.10 161.65 55010.88 88888.00 2011-06-25 18:44:02.375 176 12585.15 161.70 55010.85 88888.00 2011-06-25 18:44:02.500 176 12585.12 161.72 55010.88 88888.00 2011-06-25 18:44:02.625 176 12585.17 161.75 55010.88 88888.00 2011-06-25 18:44:02.750 176 12585.20 161.72 55010.90 88888.00 2011-06-25 18:44:02.875 176 12585.20 161.75 55010.90 88888.00 2011-06-25 18:44:03.000 176 12585.25 161.80 55010.90 88888.00 2011-06-25 18:44:03.125 176 12585.27 161.80 55010.88 88888.00 2011-06-25 18:44:03.250 176 12585.20 161.80 55010.93 88888.00 2011-06-25 18:44:03.375 176 12585.20 161.80 55010.95 88888.00 2011-06-25 18:44:03.500 176 12585.23 161.80 55010.90 88888.00 2011-06-25 18:44:03.625 176 12585.17 161.82 55010.90 88888.00 2011-06-25 18:44:03.750 176 12585.15 161.85 55010.90 88888.00 2011-06-25 18:44:03.875 176 12585.10 161.85 55010.93 88888.00 2011-06-25 18:44:04.000 176 12585.05 161.85 55010.90 88888.00 2011-06-25 18:44:04.125 176 12585.05 161.85 55010.88 88888.00 2011-06-25 18:44:04.250 176 12585.02 161.90 55010.90 88888.00 2011-06-25 18:44:04.375 176 12585.10 161.90 55010.93 88888.00 2011-06-25 18:44:04.500 176 12585.10 161.93 55010.93 88888.00 2011-06-25 18:44:04.625 176 12585.12 161.93 55010.93 88888.00 2011-06-25 18:44:04.750 176 12585.12 161.90 55010.90 88888.00 2011-06-25 18:44:04.875 176 12585.17 161.93 55010.90 88888.00 2011-06-25 18:44:05.000 176 12585.17 161.93 55010.93 88888.00 2011-06-25 18:44:05.125 176 12585.17 161.93 55010.93 88888.00 2011-06-25 18:44:05.250 176 12585.08 161.93 55010.90 88888.00 2011-06-25 18:44:05.375 176 12585.08 161.95 55010.90 88888.00 2011-06-25 18:44:05.500 176 12585.08 161.95 55010.90 88888.00 2011-06-25 18:44:05.625 176 12585.10 161.97 55010.93 88888.00 2011-06-25 18:44:05.750 176 12585.10 162.00 55010.97 88888.00 2011-06-25 18:44:05.875 176 12585.12 161.97 55010.93 88888.00 2011-06-25 18:44:06.000 176 12585.08 162.00 55010.95 88888.00 2011-06-25 18:44:06.125 176 12585.05 162.05 55010.93 88888.00 2011-06-25 18:44:06.250 176 12585.02 162.10 55010.97 88888.00 2011-06-25 18:44:06.375 176 12585.08 162.15 55010.97 88888.00 2011-06-25 18:44:06.500 176 12585.05 162.10 55010.93 88888.00 2011-06-25 18:44:06.625 176 12585.02 162.10 55010.95 88888.00 2011-06-25 18:44:06.750 176 12585.00 162.20 55010.97 88888.00 2011-06-25 18:44:06.875 176 12585.00 162.18 55010.97 88888.00 2011-06-25 18:44:07.000 176 12585.02 162.15 55010.95 88888.00 2011-06-25 18:44:07.125 176 12585.00 162.15 55010.97 88888.00 2011-06-25 18:44:07.250 176 12584.98 162.15 55010.97 88888.00 2011-06-25 18:44:07.375 176 12585.02 162.18 55010.97 88888.00 2011-06-25 18:44:07.500 176 12584.98 162.20 55010.97 88888.00 2011-06-25 18:44:07.625 176 12584.95 162.22 55011.00 88888.00 2011-06-25 18:44:07.750 176 12584.95 162.22 55010.97 88888.00 2011-06-25 18:44:07.875 176 12584.88 162.20 55010.93 88888.00 2011-06-25 18:44:08.000 176 12584.83 162.22 55010.95 88888.00 2011-06-25 18:44:08.125 176 12584.88 162.25 55011.00 88888.00 2011-06-25 18:44:08.250 176 12584.88 162.25 55011.03 88888.00 2011-06-25 18:44:08.375 176 12584.90 162.28 55011.03 88888.00 2011-06-25 18:44:08.500 176 12584.88 162.28 55011.03 88888.00 2011-06-25 18:44:08.625 176 12584.85 162.30 55011.03 88888.00 2011-06-25 18:44:08.750 176 12584.90 162.32 55011.03 88888.00 2011-06-25 18:44:08.875 176 12584.88 162.35 55011.03 88888.00 2011-06-25 18:44:09.000 176 12584.80 162.32 55010.97 88888.00 2011-06-25 18:44:09.125 176 12584.73 162.32 55011.00 88888.00 2011-06-25 18:44:09.250 176 12584.75 162.35 55011.03 88888.00 2011-06-25 18:44:09.375 176 12584.77 162.35 55011.03 88888.00 2011-06-25 18:44:09.500 176 12584.75 162.38 55011.05 88888.00 2011-06-25 18:44:09.625 176 12584.75 162.35 55011.05 88888.00 2011-06-25 18:44:09.750 176 12584.75 162.38 55011.03 88888.00 2011-06-25 18:44:09.875 176 12584.73 162.35 55011.00 88888.00 2011-06-25 18:44:10.000 176 12584.70 162.38 55011.00 88888.00 2011-06-25 18:44:10.125 176 12584.70 162.40 55011.05 88888.00 2011-06-25 18:44:10.250 176 12584.70 162.43 55011.05 88888.00 2011-06-25 18:44:10.375 176 12584.67 162.43 55011.05 88888.00 2011-06-25 18:44:10.500 176 12584.65 162.43 55011.03 88888.00 2011-06-25 18:44:10.625 176 12584.65 162.43 55011.03 88888.00 2011-06-25 18:44:10.750 176 12584.70 162.45 55011.05 88888.00 2011-06-25 18:44:10.875 176 12584.67 162.45 55011.05 88888.00 2011-06-25 18:44:11.000 176 12584.65 162.47 55011.05 88888.00 2011-06-25 18:44:11.125 176 12584.62 162.50 55011.07 88888.00 2011-06-25 18:44:11.250 176 12584.58 162.50 55011.10 88888.00 2011-06-25 18:44:11.375 176 12584.62 162.55 55011.10 88888.00 2011-06-25 18:44:11.500 176 12584.62 162.55 55011.07 88888.00 2011-06-25 18:44:11.625 176 12584.65 162.53 55011.07 88888.00 2011-06-25 18:44:11.750 176 12584.70 162.53 55011.05 88888.00 2011-06-25 18:44:11.875 176 12584.73 162.57 55011.03 88888.00 2011-06-25 18:44:12.000 176 12584.67 162.62 55011.05 88888.00 2011-06-25 18:44:12.125 176 12584.62 162.57 55011.07 88888.00 2011-06-25 18:44:12.250 176 12584.58 162.53 55011.03 88888.00 2011-06-25 18:44:12.375 176 12584.65 162.60 55011.03 88888.00 2011-06-25 18:44:12.500 176 12584.65 162.68 55011.05 88888.00 2011-06-25 18:44:12.625 176 12584.67 162.68 55011.07 88888.00 2011-06-25 18:44:12.750 176 12584.70 162.68 55011.07 88888.00 2011-06-25 18:44:12.875 176 12584.65 162.68 55011.10 88888.00 2011-06-25 18:44:13.000 176 12584.60 162.72 55011.10 88888.00 2011-06-25 18:44:13.125 176 12584.67 162.72 55011.10 88888.00 2011-06-25 18:44:13.250 176 12584.65 162.72 55011.10 88888.00 2011-06-25 18:44:13.375 176 12584.67 162.78 55011.07 88888.00 2011-06-25 18:44:13.500 176 12584.67 162.80 55011.07 88888.00 2011-06-25 18:44:13.625 176 12584.62 162.82 55011.10 88888.00 2011-06-25 18:44:13.750 176 12584.55 162.80 55011.07 88888.00 2011-06-25 18:44:13.875 176 12584.55 162.78 55011.10 88888.00 2011-06-25 18:44:14.000 176 12584.65 162.80 55011.07 88888.00 2011-06-25 18:44:14.125 176 12584.70 162.82 55011.05 88888.00 2011-06-25 18:44:14.250 176 12584.62 162.82 55011.07 88888.00 2011-06-25 18:44:14.375 176 12584.62 162.85 55011.07 88888.00 2011-06-25 18:44:14.500 176 12584.65 162.85 55011.10 88888.00 2011-06-25 18:44:14.625 176 12584.65 162.88 55011.10 88888.00 2011-06-25 18:44:14.750 176 12584.65 162.93 55011.10 88888.00 2011-06-25 18:44:14.875 176 12584.62 162.93 55011.10 88888.00 2011-06-25 18:44:15.000 176 12584.62 162.93 55011.10 88888.00 2011-06-25 18:44:15.125 176 12584.62 162.90 55011.07 88888.00 2011-06-25 18:44:15.250 176 12584.60 162.93 55011.07 88888.00 2011-06-25 18:44:15.375 176 12584.70 162.93 55011.07 88888.00 2011-06-25 18:44:15.500 176 12584.73 162.93 55011.07 88888.00 2011-06-25 18:44:15.625 176 12584.73 162.93 55011.10 88888.00 2011-06-25 18:44:15.750 176 12584.73 162.97 55011.10 88888.00 2011-06-25 18:44:15.875 176 12584.73 163.03 55011.05 88888.00 2011-06-25 18:44:16.000 176 12584.70 163.05 55011.05 88888.00 2011-06-25 18:44:16.125 176 12584.75 163.07 55011.07 88888.00 2011-06-25 18:44:16.250 176 12584.77 163.10 55011.10 88888.00 2011-06-25 18:44:16.375 176 12584.77 163.07 55011.10 88888.00 2011-06-25 18:44:16.500 176 12584.73 163.07 55011.07 88888.00 2011-06-25 18:44:16.625 176 12584.73 163.07 55011.10 88888.00 2011-06-25 18:44:16.750 176 12584.75 163.10 55011.10 88888.00 2011-06-25 18:44:16.875 176 12584.75 163.15 55011.10 88888.00 2011-06-25 18:44:17.000 176 12584.75 163.12 55011.07 88888.00 2011-06-25 18:44:17.125 176 12584.67 163.10 55011.10 88888.00 2011-06-25 18:44:17.250 176 12584.65 163.10 55011.07 88888.00 2011-06-25 18:44:17.375 176 12584.77 163.12 55011.10 88888.00 2011-06-25 18:44:17.500 176 12584.77 163.15 55011.10 88888.00 2011-06-25 18:44:17.625 176 12584.75 163.18 55011.10 88888.00 2011-06-25 18:44:17.750 176 12584.77 163.20 55011.12 88888.00 2011-06-25 18:44:17.875 176 12584.75 163.20 55011.10 88888.00 2011-06-25 18:44:18.000 176 12584.73 163.15 55011.07 88888.00 2011-06-25 18:44:18.125 176 12584.73 163.18 55011.10 88888.00 2011-06-25 18:44:18.250 176 12584.73 163.20 55011.12 88888.00 2011-06-25 18:44:18.375 176 12584.80 163.22 55011.12 88888.00 2011-06-25 18:44:18.500 176 12584.83 163.25 55011.10 88888.00 2011-06-25 18:44:18.625 176 12584.80 163.22 55011.07 88888.00 2011-06-25 18:44:18.750 176 12584.77 163.22 55011.10 88888.00 2011-06-25 18:44:18.875 176 12584.77 163.22 55011.10 88888.00 2011-06-25 18:44:19.000 176 12584.80 163.22 55011.07 88888.00 2011-06-25 18:44:19.125 176 12584.83 163.25 55011.10 88888.00 2011-06-25 18:44:19.250 176 12584.83 163.22 55011.10 88888.00 2011-06-25 18:44:19.375 176 12584.80 163.22 55011.07 88888.00 2011-06-25 18:44:19.500 176 12584.75 163.22 55011.07 88888.00 2011-06-25 18:44:19.625 176 12584.80 163.30 55011.10 88888.00 2011-06-25 18:44:19.750 176 12584.83 163.32 55011.12 88888.00 2011-06-25 18:44:19.875 176 12584.77 163.30 55011.10 88888.00 2011-06-25 18:44:20.000 176 12584.75 163.28 55011.07 88888.00 2011-06-25 18:44:20.125 176 12584.75 163.30 55011.10 88888.00 2011-06-25 18:44:20.250 176 12584.77 163.30 55011.12 88888.00 2011-06-25 18:44:20.375 176 12584.83 163.32 55011.07 88888.00 2011-06-25 18:44:20.500 176 12584.85 163.40 55011.10 88888.00 2011-06-25 18:44:20.625 176 12584.80 163.40 55011.12 88888.00 2011-06-25 18:44:20.750 176 12584.80 163.40 55011.12 88888.00 2011-06-25 18:44:20.875 176 12584.80 163.40 55011.12 88888.00 2011-06-25 18:44:21.000 176 12584.75 163.35 55011.10 88888.00 2011-06-25 18:44:21.125 176 12584.73 163.38 55011.10 88888.00 2011-06-25 18:44:21.250 176 12584.75 163.35 55011.12 88888.00 2011-06-25 18:44:21.375 176 12584.83 163.35 55011.10 88888.00 2011-06-25 18:44:21.500 176 12584.90 163.38 55011.10 88888.00 2011-06-25 18:44:21.625 176 12585.05 163.40 55011.12 88888.00 2011-06-25 18:44:21.750 176 12585.08 163.40 55011.10 88888.00 2011-06-25 18:44:21.875 176 12585.00 163.38 55011.07 88888.00 2011-06-25 18:44:22.000 176 12584.98 163.40 55011.07 88888.00 2011-06-25 18:44:22.125 176 12584.98 163.43 55011.12 88888.00 2011-06-25 18:44:22.250 176 12584.95 163.40 55011.10 88888.00 2011-06-25 18:44:22.375 176 12584.98 163.43 55011.10 88888.00 2011-06-25 18:44:22.500 176 12584.95 163.43 55011.05 88888.00 2011-06-25 18:44:22.625 176 12584.92 163.40 55011.07 88888.00 2011-06-25 18:44:22.750 176 12584.98 163.43 55011.10 88888.00 2011-06-25 18:44:22.875 176 12584.98 163.43 55011.12 88888.00 2011-06-25 18:44:23.000 176 12585.00 163.45 55011.10 88888.00 2011-06-25 18:44:23.125 176 12585.00 163.45 55011.10 88888.00 2011-06-25 18:44:23.250 176 12584.98 163.40 55011.10 88888.00 2011-06-25 18:44:23.375 176 12584.98 163.45 55011.07 88888.00 2011-06-25 18:44:23.500 176 12585.00 163.47 55011.07 88888.00 2011-06-25 18:44:23.625 176 12585.02 163.47 55011.07 88888.00 2011-06-25 18:44:23.750 176 12585.02 163.50 55011.10 88888.00 2011-06-25 18:44:23.875 176 12585.05 163.53 55011.10 88888.00 2011-06-25 18:44:24.000 176 12585.08 163.50 55011.07 88888.00 2011-06-25 18:44:24.125 176 12585.08 163.47 55011.07 88888.00 2011-06-25 18:44:24.250 176 12585.05 163.47 55011.10 88888.00 2011-06-25 18:44:24.375 176 12585.10 163.53 55011.10 88888.00 2011-06-25 18:44:24.500 176 12585.10 163.57 55011.12 88888.00 2011-06-25 18:44:24.625 176 12585.12 163.57 55011.12 88888.00 2011-06-25 18:44:24.750 176 12585.15 163.55 55011.10 88888.00 2011-06-25 18:44:24.875 176 12585.12 163.57 55011.10 88888.00 2011-06-25 18:44:25.000 176 12585.10 163.57 55011.07 88888.00 2011-06-25 18:44:25.125 176 12585.08 163.57 55011.07 88888.00 2011-06-25 18:44:25.250 176 12585.08 163.55 55011.12 88888.00 2011-06-25 18:44:25.375 176 12585.08 163.57 55011.10 88888.00 2011-06-25 18:44:25.500 176 12585.08 163.57 55011.12 88888.00 2011-06-25 18:44:25.625 176 12585.08 163.60 55011.07 88888.00 2011-06-25 18:44:25.750 176 12585.10 163.57 55011.07 88888.00 2011-06-25 18:44:25.875 176 12585.08 163.57 55011.05 88888.00 2011-06-25 18:44:26.000 176 12585.08 163.55 55011.07 88888.00 2011-06-25 18:44:26.125 176 12585.10 163.60 55011.12 88888.00 2011-06-25 18:44:26.250 176 12585.08 163.62 55011.12 88888.00 2011-06-25 18:44:26.375 176 12585.12 163.62 55011.10 88888.00 2011-06-25 18:44:26.500 176 12585.08 163.60 55011.10 88888.00 2011-06-25 18:44:26.625 176 12585.08 163.62 55011.10 88888.00 2011-06-25 18:44:26.750 176 12585.08 163.62 55011.10 88888.00 2011-06-25 18:44:26.875 176 12585.08 163.65 55011.12 88888.00 2011-06-25 18:44:27.000 176 12585.08 163.68 55011.12 88888.00 2011-06-25 18:44:27.125 176 12585.15 163.65 55011.10 88888.00 2011-06-25 18:44:27.250 176 12585.10 163.62 55011.10 88888.00 2011-06-25 18:44:27.375 176 12585.17 163.65 55011.07 88888.00 2011-06-25 18:44:27.500 176 12585.15 163.65 55011.07 88888.00 2011-06-25 18:44:27.625 176 12585.15 163.68 55011.07 88888.00 2011-06-25 18:44:27.750 176 12585.15 163.65 55011.10 88888.00 2011-06-25 18:44:27.875 176 12585.20 163.68 55011.10 88888.00 2011-06-25 18:44:28.000 176 12585.20 163.70 55011.12 88888.00 2011-06-25 18:44:28.125 176 12585.15 163.70 55011.10 88888.00 2011-06-25 18:44:28.250 176 12585.08 163.68 55011.10 88888.00 2011-06-25 18:44:28.375 176 12585.05 163.70 55011.12 88888.00 2011-06-25 18:44:28.500 176 12585.10 163.75 55011.12 88888.00 2011-06-25 18:44:28.625 176 12585.20 163.72 55011.12 88888.00 2011-06-25 18:44:28.750 176 12585.20 163.70 55011.12 88888.00 2011-06-25 18:44:28.875 176 12585.15 163.70 55011.10 88888.00 2011-06-25 18:44:29.000 176 12585.12 163.72 55011.12 88888.00 2011-06-25 18:44:29.125 176 12585.15 163.75 55011.12 88888.00 2011-06-25 18:44:29.250 176 12585.10 163.70 55011.10 88888.00 2011-06-25 18:44:29.375 176 12585.12 163.72 55011.10 88888.00 2011-06-25 18:44:29.500 176 12585.12 163.72 55011.10 88888.00 2011-06-25 18:44:29.625 176 12585.12 163.75 55011.12 88888.00 2011-06-25 18:44:29.750 176 12585.15 163.78 55011.12 88888.00 2011-06-25 18:44:29.875 176 12585.15 163.80 55011.12 88888.00 2011-06-25 18:44:30.000 176 12585.12 163.75 55011.10 88888.00 2011-06-25 18:44:30.125 176 12585.12 163.75 55011.10 88888.00 2011-06-25 18:44:30.250 176 12585.15 163.82 55011.12 88888.00 2011-06-25 18:44:30.375 176 12585.17 163.78 55011.10 88888.00 2011-06-25 18:44:30.500 176 12585.17 163.78 55011.10 88888.00 2011-06-25 18:44:30.625 176 12585.23 163.75 55011.10 88888.00 2011-06-25 18:44:30.750 176 12585.23 163.80 55011.12 88888.00 2011-06-25 18:44:30.875 176 12585.17 163.80 55011.10 88888.00 2011-06-25 18:44:31.000 176 12585.12 163.82 55011.10 88888.00 2011-06-25 18:44:31.125 176 12585.12 163.80 55011.15 88888.00 2011-06-25 18:44:31.250 176 12585.12 163.78 55011.12 88888.00 2011-06-25 18:44:31.375 176 12585.17 163.78 55011.10 88888.00 2011-06-25 18:44:31.500 176 12585.12 163.78 55011.10 88888.00 2011-06-25 18:44:31.625 176 12585.10 163.80 55011.12 88888.00 2011-06-25 18:44:31.750 176 12585.05 163.80 55011.15 88888.00 2011-06-25 18:44:31.875 176 12585.00 163.80 55011.12 88888.00 2011-06-25 18:44:32.000 176 12584.98 163.78 55011.10 88888.00 2011-06-25 18:44:32.125 176 12584.95 163.78 55011.10 88888.00 2011-06-25 18:44:32.250 176 12585.00 163.80 55011.12 88888.00 2011-06-25 18:44:32.375 176 12585.08 163.85 55011.12 88888.00 2011-06-25 18:44:32.500 176 12585.02 163.80 55011.10 88888.00 2011-06-25 18:44:32.625 176 12585.02 163.85 55011.12 88888.00 2011-06-25 18:44:32.750 176 12585.10 163.85 55011.15 88888.00 2011-06-25 18:44:32.875 176 12585.15 163.85 55011.18 88888.00 2011-06-25 18:44:33.000 176 12585.15 163.85 55011.15 88888.00 2011-06-25 18:44:33.125 176 12585.12 163.85 55011.15 88888.00 2011-06-25 18:44:33.250 176 12585.08 163.80 55011.15 88888.00 2011-06-25 18:44:33.375 176 12585.10 163.85 55011.15 88888.00 2011-06-25 18:44:33.500 176 12585.08 163.90 55011.18 88888.00 2011-06-25 18:44:33.625 176 12585.10 163.88 55011.18 88888.00 2011-06-25 18:44:33.750 176 12585.12 163.85 55011.18 88888.00 2011-06-25 18:44:33.875 176 12585.15 163.85 55011.20 88888.00 2011-06-25 18:44:34.000 176 12585.12 163.85 55011.20 88888.00 2011-06-25 18:44:34.125 176 12585.05 163.82 55011.18 88888.00 2011-06-25 18:44:34.250 176 12585.00 163.80 55011.18 88888.00 2011-06-25 18:44:34.375 176 12585.00 163.80 55011.18 88888.00 2011-06-25 18:44:34.500 176 12585.05 163.85 55011.18 88888.00 2011-06-25 18:44:34.625 176 12585.02 163.82 55011.18 88888.00 2011-06-25 18:44:34.750 176 12585.00 163.82 55011.18 88888.00 2011-06-25 18:44:34.875 176 12585.05 163.82 55011.18 88888.00 2011-06-25 18:44:35.000 176 12585.12 163.85 55011.18 88888.00 2011-06-25 18:44:35.125 176 12585.05 163.88 55011.18 88888.00 2011-06-25 18:44:35.250 176 12585.00 163.85 55011.18 88888.00 2011-06-25 18:44:35.375 176 12585.05 163.85 55011.18 88888.00 2011-06-25 18:44:35.500 176 12585.05 163.82 55011.18 88888.00 2011-06-25 18:44:35.625 176 12585.00 163.82 55011.18 88888.00 2011-06-25 18:44:35.750 176 12584.95 163.80 55011.18 88888.00 2011-06-25 18:44:35.875 176 12585.00 163.80 55011.18 88888.00 2011-06-25 18:44:36.000 176 12585.10 163.82 55011.18 88888.00 2011-06-25 18:44:36.125 176 12585.10 163.82 55011.20 88888.00 2011-06-25 18:44:36.250 176 12585.05 163.80 55011.20 88888.00 2011-06-25 18:44:36.375 176 12585.02 163.82 55011.20 88888.00 2011-06-25 18:44:36.500 176 12585.02 163.85 55011.20 88888.00 2011-06-25 18:44:36.625 176 12585.02 163.88 55011.22 88888.00 2011-06-25 18:44:36.750 176 12585.00 163.82 55011.20 88888.00 2011-06-25 18:44:36.875 176 12585.02 163.82 55011.20 88888.00 2011-06-25 18:44:37.000 176 12585.00 163.82 55011.20 88888.00 2011-06-25 18:44:37.125 176 12585.00 163.82 55011.18 88888.00 2011-06-25 18:44:37.250 176 12584.92 163.80 55011.20 88888.00 2011-06-25 18:44:37.375 176 12584.98 163.82 55011.20 88888.00 2011-06-25 18:44:37.500 176 12585.00 163.82 55011.20 88888.00 2011-06-25 18:44:37.625 176 12584.98 163.80 55011.15 88888.00 2011-06-25 18:44:37.750 176 12584.95 163.80 55011.15 88888.00 2011-06-25 18:44:37.875 176 12585.00 163.82 55011.18 88888.00 2011-06-25 18:44:38.000 176 12584.98 163.80 55011.20 88888.00 2011-06-25 18:44:38.125 176 12584.98 163.80 55011.20 88888.00 2011-06-25 18:44:38.250 176 12584.95 163.80 55011.18 88888.00 2011-06-25 18:44:38.375 176 12584.90 163.72 55011.15 88888.00 2011-06-25 18:44:38.500 176 12584.90 163.75 55011.18 88888.00 2011-06-25 18:44:38.625 176 12584.98 163.80 55011.22 88888.00 2011-06-25 18:44:38.750 176 12585.02 163.80 55011.22 88888.00 2011-06-25 18:44:38.875 176 12585.00 163.80 55011.22 88888.00 2011-06-25 18:44:39.000 176 12584.98 163.80 55011.20 88888.00 2011-06-25 18:44:39.125 176 12584.98 163.75 55011.20 88888.00 2011-06-25 18:44:39.250 176 12584.95 163.72 55011.20 88888.00 2011-06-25 18:44:39.375 176 12585.02 163.78 55011.20 88888.00 2011-06-25 18:44:39.500 176 12585.05 163.82 55011.25 88888.00 2011-06-25 18:44:39.625 176 12584.98 163.82 55011.25 88888.00 2011-06-25 18:44:39.750 176 12584.88 163.82 55011.22 88888.00 2011-06-25 18:44:39.875 176 12584.85 163.82 55011.22 88888.00 2011-06-25 18:44:40.000 176 12584.92 163.85 55011.20 88888.00 2011-06-25 18:44:40.125 176 12584.90 163.82 55011.20 88888.00 2011-06-25 18:44:40.250 176 12584.77 163.80 55011.22 88888.00 2011-06-25 18:44:40.375 176 12584.85 163.85 55011.20 88888.00 2011-06-25 18:44:40.500 176 12584.85 163.85 55011.20 88888.00 2011-06-25 18:44:40.625 176 12584.83 163.88 55011.22 88888.00 2011-06-25 18:44:40.750 176 12584.83 163.85 55011.20 88888.00 2011-06-25 18:44:40.875 176 12584.90 163.88 55011.22 88888.00 2011-06-25 18:44:41.000 176 12584.92 163.88 55011.22 88888.00 2011-06-25 18:44:41.125 176 12584.85 163.90 55011.22 88888.00 2011-06-25 18:44:41.250 176 12584.83 163.82 55011.20 88888.00 2011-06-25 18:44:41.375 176 12584.90 163.85 55011.20 88888.00 2011-06-25 18:44:41.500 176 12584.88 163.85 55011.20 88888.00 2011-06-25 18:44:41.625 176 12584.85 163.85 55011.20 88888.00 2011-06-25 18:44:41.750 176 12584.85 163.85 55011.22 88888.00 2011-06-25 18:44:41.875 176 12584.83 163.82 55011.25 88888.00 2011-06-25 18:44:42.000 176 12584.80 163.82 55011.22 88888.00 2011-06-25 18:44:42.125 176 12584.80 163.85 55011.25 88888.00 2011-06-25 18:44:42.250 176 12584.77 163.85 55011.22 88888.00 2011-06-25 18:44:42.375 176 12584.77 163.88 55011.25 88888.00 2011-06-25 18:44:42.500 176 12584.75 163.90 55011.25 88888.00 2011-06-25 18:44:42.625 176 12584.80 163.90 55011.22 88888.00 2011-06-25 18:44:42.750 176 12584.83 163.90 55011.22 88888.00 2011-06-25 18:44:42.875 176 12584.77 163.90 55011.22 88888.00 2011-06-25 18:44:43.000 176 12584.77 163.90 55011.22 88888.00 2011-06-25 18:44:43.125 176 12584.80 163.90 55011.25 88888.00 2011-06-25 18:44:43.250 176 12584.77 163.88 55011.25 88888.00 2011-06-25 18:44:43.375 176 12584.80 163.88 55011.22 88888.00 2011-06-25 18:44:43.500 176 12584.77 163.90 55011.25 88888.00 2011-06-25 18:44:43.625 176 12584.75 163.88 55011.22 88888.00 2011-06-25 18:44:43.750 176 12584.73 163.88 55011.20 88888.00 2011-06-25 18:44:43.875 176 12584.73 163.90 55011.22 88888.00 2011-06-25 18:44:44.000 176 12584.73 163.93 55011.22 88888.00 2011-06-25 18:44:44.125 176 12584.65 163.88 55011.22 88888.00 2011-06-25 18:44:44.250 176 12584.60 163.90 55011.25 88888.00 2011-06-25 18:44:44.375 176 12584.67 163.95 55011.28 88888.00 2011-06-25 18:44:44.500 176 12584.65 163.93 55011.25 88888.00 2011-06-25 18:44:44.625 176 12584.60 163.90 55011.22 88888.00 2011-06-25 18:44:44.750 176 12584.60 163.90 55011.30 88888.00 2011-06-25 18:44:44.875 176 12584.62 163.93 55011.30 88888.00 2011-06-25 18:44:45.000 176 12584.58 163.90 55011.28 88888.00 2011-06-25 18:44:45.125 176 12584.52 163.90 55011.30 88888.00 2011-06-25 18:44:45.250 176 12584.50 163.88 55011.32 88888.00 2011-06-25 18:44:45.375 176 12584.52 163.90 55011.32 88888.00 2011-06-25 18:44:45.500 176 12584.58 163.93 55011.30 88888.00 2011-06-25 18:44:45.625 176 12584.58 163.95 55011.32 88888.00 2011-06-25 18:44:45.750 176 12584.50 163.95 55011.32 88888.00 2011-06-25 18:44:45.875 176 12584.58 163.95 55011.32 88888.00 2011-06-25 18:44:46.000 176 12584.52 163.95 55011.30 88888.00 2011-06-25 18:44:46.125 176 12584.48 163.93 55011.30 88888.00 2011-06-25 18:44:46.250 176 12584.48 163.90 55011.28 88888.00 2011-06-25 18:44:46.375 176 12584.55 163.90 55011.30 88888.00 2011-06-25 18:44:46.500 176 12584.58 163.93 55011.32 88888.00 2011-06-25 18:44:46.625 176 12584.62 163.97 55011.38 88888.00 2011-06-25 18:44:46.750 176 12584.50 164.00 55011.38 88888.00 2011-06-25 18:44:46.875 176 12584.40 163.95 55011.35 88888.00 2011-06-25 18:44:47.000 176 12584.40 163.95 55011.32 88888.00 2011-06-25 18:44:47.125 176 12584.42 163.97 55011.32 88888.00 2011-06-25 18:44:47.250 176 12584.45 163.95 55011.32 88888.00 2011-06-25 18:44:47.375 176 12584.50 163.95 55011.35 88888.00 2011-06-25 18:44:47.500 176 12584.50 163.95 55011.32 88888.00 2011-06-25 18:44:47.625 176 12584.50 163.97 55011.35 88888.00 2011-06-25 18:44:47.750 176 12584.42 163.97 55011.32 88888.00 2011-06-25 18:44:47.875 176 12584.33 163.97 55011.35 88888.00 2011-06-25 18:44:48.000 176 12584.33 164.00 55011.32 88888.00 2011-06-25 18:44:48.125 176 12584.42 164.05 55011.38 88888.00 2011-06-25 18:44:48.250 176 12584.45 164.05 55011.40 88888.00 2011-06-25 18:44:48.375 176 12584.48 164.05 55011.38 88888.00 2011-06-25 18:44:48.500 176 12584.40 164.05 55011.35 88888.00 2011-06-25 18:44:48.625 176 12584.35 164.05 55011.35 88888.00 2011-06-25 18:44:48.750 176 12584.38 164.05 55011.32 88888.00 2011-06-25 18:44:48.875 176 12584.38 164.07 55011.35 88888.00 2011-06-25 18:44:49.000 176 12584.40 164.05 55011.32 88888.00 2011-06-25 18:44:49.125 176 12584.38 164.03 55011.32 88888.00 2011-06-25 18:44:49.250 176 12584.35 164.03 55011.35 88888.00 2011-06-25 18:44:49.375 176 12584.40 164.05 55011.40 88888.00 2011-06-25 18:44:49.500 176 12584.42 164.10 55011.40 88888.00 2011-06-25 18:44:49.625 176 12584.35 164.10 55011.38 88888.00 2011-06-25 18:44:49.750 176 12584.35 164.07 55011.38 88888.00 2011-06-25 18:44:49.875 176 12584.35 164.07 55011.38 88888.00 2011-06-25 18:44:50.000 176 12584.30 164.10 55011.38 88888.00 2011-06-25 18:44:50.125 176 12584.30 164.12 55011.40 88888.00 2011-06-25 18:44:50.250 176 12584.35 164.12 55011.38 88888.00 2011-06-25 18:44:50.375 176 12584.40 164.15 55011.40 88888.00 2011-06-25 18:44:50.500 176 12584.40 164.18 55011.38 88888.00 2011-06-25 18:44:50.625 176 12584.35 164.22 55011.40 88888.00 2011-06-25 18:44:50.750 176 12584.30 164.18 55011.43 88888.00 2011-06-25 18:44:50.875 176 12584.27 164.15 55011.38 88888.00 2011-06-25 18:44:51.000 176 12584.27 164.18 55011.38 88888.00 2011-06-25 18:44:51.125 176 12584.35 164.18 55011.38 88888.00 2011-06-25 18:44:51.250 176 12584.27 164.15 55011.38 88888.00 2011-06-25 18:44:51.375 176 12584.25 164.15 55011.35 88888.00 2011-06-25 18:44:51.500 176 12584.25 164.20 55011.40 88888.00 2011-06-25 18:44:51.625 176 12584.25 164.20 55011.40 88888.00 2011-06-25 18:44:51.750 176 12584.25 164.22 55011.40 88888.00 2011-06-25 18:44:51.875 176 12584.27 164.22 55011.38 88888.00 2011-06-25 18:44:52.000 176 12584.27 164.22 55011.35 88888.00 2011-06-25 18:44:52.125 176 12584.30 164.22 55011.38 88888.00 2011-06-25 18:44:52.250 176 12584.35 164.22 55011.38 88888.00 2011-06-25 18:44:52.375 176 12584.45 164.25 55011.40 88888.00 2011-06-25 18:44:52.500 176 12584.45 164.25 55011.40 88888.00 2011-06-25 18:44:52.625 176 12584.42 164.22 55011.40 88888.00 2011-06-25 18:44:52.750 176 12584.35 164.22 55011.40 88888.00 2011-06-25 18:44:52.875 176 12584.33 164.25 55011.38 88888.00 2011-06-25 18:44:53.000 176 12584.38 164.28 55011.35 88888.00 2011-06-25 18:44:53.125 176 12584.45 164.30 55011.38 88888.00 2011-06-25 18:44:53.250 176 12584.40 164.22 55011.38 88888.00 2011-06-25 18:44:53.375 176 12584.42 164.28 55011.38 88888.00 2011-06-25 18:44:53.500 176 12584.48 164.32 55011.38 88888.00 2011-06-25 18:44:53.625 176 12584.50 164.35 55011.38 88888.00 2011-06-25 18:44:53.750 176 12584.48 164.35 55011.38 88888.00 2011-06-25 18:44:53.875 176 12584.48 164.35 55011.38 88888.00 2011-06-25 18:44:54.000 176 12584.52 164.35 55011.38 88888.00 2011-06-25 18:44:54.125 176 12584.50 164.35 55011.38 88888.00 2011-06-25 18:44:54.250 176 12584.45 164.35 55011.38 88888.00 2011-06-25 18:44:54.375 176 12584.48 164.40 55011.40 88888.00 2011-06-25 18:44:54.500 176 12584.48 164.38 55011.40 88888.00 2011-06-25 18:44:54.625 176 12584.50 164.43 55011.43 88888.00 2011-06-25 18:44:54.750 176 12584.52 164.45 55011.40 88888.00 2011-06-25 18:44:54.875 176 12584.52 164.43 55011.35 88888.00 2011-06-25 18:44:55.000 176 12584.55 164.40 55011.35 88888.00 2011-06-25 18:44:55.125 176 12584.60 164.45 55011.38 88888.00 2011-06-25 18:44:55.250 176 12584.60 164.47 55011.38 88888.00 2011-06-25 18:44:55.375 176 12584.60 164.45 55011.35 88888.00 2011-06-25 18:44:55.500 176 12584.62 164.45 55011.35 88888.00 2011-06-25 18:44:55.625 176 12584.62 164.45 55011.32 88888.00 2011-06-25 18:44:55.750 176 12584.62 164.45 55011.32 88888.00 2011-06-25 18:44:55.875 176 12584.62 164.47 55011.32 88888.00 2011-06-25 18:44:56.000 176 12584.67 164.53 55011.35 88888.00 2011-06-25 18:44:56.125 176 12584.67 164.53 55011.35 88888.00 2011-06-25 18:44:56.250 176 12584.65 164.53 55011.38 88888.00 2011-06-25 18:44:56.375 176 12584.70 164.53 55011.38 88888.00 2011-06-25 18:44:56.500 176 12584.67 164.60 55011.40 88888.00 2011-06-25 18:44:56.625 176 12584.77 164.60 55011.40 88888.00 2011-06-25 18:44:56.750 176 12584.83 164.62 55011.38 88888.00 2011-06-25 18:44:56.875 176 12584.77 164.57 55011.35 88888.00 2011-06-25 18:44:57.000 176 12584.75 164.57 55011.35 88888.00 2011-06-25 18:44:57.125 176 12584.73 164.60 55011.35 88888.00 2011-06-25 18:44:57.250 176 12584.65 164.65 55011.38 88888.00 2011-06-25 18:44:57.375 176 12584.73 164.68 55011.38 88888.00 2011-06-25 18:44:57.500 176 12584.73 164.70 55011.38 88888.00 2011-06-25 18:44:57.625 176 12584.73 164.72 55011.38 88888.00 2011-06-25 18:44:57.750 176 12584.75 164.72 55011.35 88888.00 2011-06-25 18:44:57.875 176 12584.75 164.70 55011.38 88888.00 2011-06-25 18:44:58.000 176 12584.67 164.65 55011.35 88888.00 2011-06-25 18:44:58.125 176 12584.67 164.68 55011.38 88888.00 2011-06-25 18:44:58.250 176 12584.65 164.70 55011.38 88888.00 2011-06-25 18:44:58.375 176 12584.70 164.75 55011.38 88888.00 2011-06-25 18:44:58.500 176 12584.73 164.78 55011.38 88888.00 2011-06-25 18:44:58.625 176 12584.75 164.75 55011.38 88888.00 2011-06-25 18:44:58.750 176 12584.67 164.72 55011.32 88888.00 2011-06-25 18:44:58.875 176 12584.70 164.78 55011.38 88888.00 2011-06-25 18:44:59.000 176 12584.75 164.82 55011.38 88888.00 2011-06-25 18:44:59.125 176 12584.77 164.78 55011.35 88888.00 2011-06-25 18:44:59.250 176 12584.70 164.75 55011.38 88888.00 2011-06-25 18:44:59.375 176 12584.75 164.80 55011.35 88888.00 2011-06-25 18:44:59.500 176 12584.70 164.78 55011.35 88888.00 2011-06-25 18:44:59.625 176 12584.65 164.78 55011.35 88888.00 2011-06-25 18:44:59.750 176 12584.67 164.75 55011.35 88888.00 2011-06-25 18:44:59.875 176 12584.65 164.72 55011.38 88888.00 2011-06-25 18:45:00.000 176 12584.65 164.78 55011.38 88888.00 2011-06-25 18:45:00.125 176 12584.70 164.80 55011.38 88888.00 2011-06-25 18:45:00.250 176 12584.67 164.78 55011.38 88888.00 2011-06-25 18:45:00.375 176 12584.67 164.80 55011.40 88888.00 2011-06-25 18:45:00.500 176 12584.62 164.82 55011.43 88888.00 2011-06-25 18:45:00.625 176 12584.60 164.85 55011.45 88888.00 2011-06-25 18:45:00.750 176 12584.58 164.85 55011.40 88888.00 2011-06-25 18:45:00.875 176 12584.62 164.85 55011.43 88888.00 2011-06-25 18:45:01.000 176 12584.65 164.82 55011.38 88888.00 2011-06-25 18:45:01.125 176 12584.60 164.80 55011.40 88888.00 2011-06-25 18:45:01.250 176 12584.52 164.82 55011.43 88888.00 2011-06-25 18:45:01.375 176 12584.52 164.88 55011.43 88888.00 2011-06-25 18:45:01.500 176 12584.50 164.88 55011.43 88888.00 2011-06-25 18:45:01.625 176 12584.45 164.88 55011.40 88888.00 2011-06-25 18:45:01.750 176 12584.42 164.88 55011.40 88888.00 2011-06-25 18:45:01.875 176 12584.42 164.88 55011.43 88888.00 2011-06-25 18:45:02.000 176 12584.45 164.88 55011.40 88888.00 2011-06-25 18:45:02.125 176 12584.40 164.88 55011.40 88888.00 2011-06-25 18:45:02.250 176 12584.33 164.90 55011.43 88888.00 2011-06-25 18:45:02.375 176 12584.35 164.97 55011.45 88888.00 2011-06-25 18:45:02.500 176 12584.38 164.97 55011.43 88888.00 2011-06-25 18:45:02.625 176 12584.33 164.95 55011.43 88888.00 2011-06-25 18:45:02.750 176 12584.30 164.90 55011.43 88888.00 2011-06-25 18:45:02.875 176 12584.35 164.93 55011.43 88888.00 2011-06-25 18:45:03.000 176 12584.38 164.93 55011.40 88888.00 2011-06-25 18:45:03.125 176 12584.35 164.93 55011.40 88888.00 2011-06-25 18:45:03.250 176 12584.23 164.90 55011.43 88888.00 2011-06-25 18:45:03.375 176 12584.20 164.97 55011.43 88888.00 2011-06-25 18:45:03.500 176 12584.17 164.95 55011.43 88888.00 2011-06-25 18:45:03.625 176 12584.25 164.97 55011.43 88888.00 2011-06-25 18:45:03.750 176 12584.25 164.97 55011.43 88888.00 2011-06-25 18:45:03.875 176 12584.23 165.00 55011.45 88888.00 2011-06-25 18:45:04.000 176 12584.20 165.00 55011.45 88888.00 2011-06-25 18:45:04.125 176 12584.12 164.97 55011.43 88888.00 2011-06-25 18:45:04.250 176 12584.08 164.97 55011.45 88888.00 2011-06-25 18:45:04.375 176 12584.17 165.03 55011.47 88888.00 2011-06-25 18:45:04.500 176 12584.20 165.03 55011.50 88888.00 2011-06-25 18:45:04.625 176 12584.17 165.00 55011.50 88888.00 2011-06-25 18:45:04.750 176 12584.12 165.00 55011.50 88888.00 2011-06-25 18:45:04.875 176 12584.05 165.03 55011.50 88888.00 2011-06-25 18:45:05.000 176 12584.08 165.03 55011.47 88888.00 2011-06-25 18:45:05.125 176 12584.08 165.00 55011.47 88888.00 2011-06-25 18:45:05.250 176 12584.02 164.97 55011.50 88888.00 2011-06-25 18:45:05.375 176 12584.02 164.97 55011.53 88888.00 2011-06-25 18:45:05.500 176 12584.02 165.03 55011.55 88888.00 2011-06-25 18:45:05.625 176 12584.05 165.05 55011.53 88888.00 2011-06-25 18:45:05.750 176 12584.05 165.03 55011.53 88888.00 2011-06-25 18:45:05.875 176 12584.02 165.00 55011.50 88888.00 2011-06-25 18:45:06.000 176 12583.92 164.97 55011.50 88888.00 2011-06-25 18:45:06.125 176 12583.88 165.00 55011.53 88888.00 2011-06-25 18:45:06.250 176 12583.83 165.05 55011.55 88888.00 2011-06-25 18:45:06.375 176 12583.85 165.07 55011.55 88888.00 2011-06-25 18:45:06.500 176 12583.88 165.05 55011.57 88888.00 2011-06-25 18:45:06.625 176 12583.90 165.07 55011.55 88888.00 2011-06-25 18:45:06.750 176 12583.90 165.03 55011.53 88888.00 2011-06-25 18:45:06.875 176 12583.90 165.05 55011.55 88888.00 2011-06-25 18:45:07.000 176 12583.90 165.05 55011.55 88888.00 2011-06-25 18:45:07.125 176 12583.88 165.00 55011.55 88888.00 2011-06-25 18:45:07.250 176 12583.88 165.05 55011.55 88888.00 2011-06-25 18:45:07.375 176 12583.88 165.05 55011.55 88888.00 2011-06-25 18:45:07.500 176 12583.75 165.00 55011.53 88888.00 2011-06-25 18:45:07.625 176 12583.73 165.00 55011.55 88888.00 2011-06-25 18:45:07.750 176 12583.70 165.00 55011.55 88888.00 2011-06-25 18:45:07.875 176 12583.70 165.00 55011.55 88888.00 2011-06-25 18:45:08.000 176 12583.70 165.05 55011.57 88888.00 2011-06-25 18:45:08.125 176 12583.77 165.10 55011.60 88888.00 2011-06-25 18:45:08.250 176 12583.77 165.07 55011.60 88888.00 2011-06-25 18:45:08.375 176 12583.75 165.05 55011.60 88888.00 2011-06-25 18:45:08.500 176 12583.67 165.05 55011.57 88888.00 2011-06-25 18:45:08.625 176 12583.65 165.05 55011.57 88888.00 2011-06-25 18:45:08.750 176 12583.65 165.05 55011.60 88888.00 2011-06-25 18:45:08.875 176 12583.58 165.07 55011.62 88888.00 2011-06-25 18:45:09.000 176 12583.55 165.03 55011.60 88888.00 2011-06-25 18:45:09.125 176 12583.52 165.03 55011.60 88888.00 2011-06-25 18:45:09.250 176 12583.50 165.00 55011.62 88888.00 2011-06-25 18:45:09.375 176 12583.48 165.03 55011.62 88888.00 2011-06-25 18:45:09.500 176 12583.48 165.05 55011.65 88888.00 2011-06-25 18:45:09.625 176 12583.48 165.05 55011.62 88888.00 2011-06-25 18:45:09.750 176 12583.48 165.03 55011.65 88888.00 2011-06-25 18:45:09.875 176 12583.45 165.03 55011.65 88888.00 2011-06-25 18:45:10.000 176 12583.45 165.03 55011.62 88888.00 2011-06-25 18:45:10.125 176 12583.50 165.00 55011.62 88888.00 2011-06-25 18:45:10.250 176 12583.52 165.00 55011.65 88888.00 2011-06-25 18:45:10.375 176 12583.52 165.05 55011.65 88888.00 2011-06-25 18:45:10.500 176 12583.50 165.05 55011.68 88888.00 2011-06-25 18:45:10.625 176 12583.55 165.03 55011.65 88888.00 2011-06-25 18:45:10.750 176 12583.55 165.03 55011.68 88888.00 2011-06-25 18:45:10.875 176 12583.50 164.97 55011.65 88888.00 2011-06-25 18:45:11.000 176 12583.48 165.00 55011.62 88888.00 2011-06-25 18:45:11.125 176 12583.52 165.00 55011.65 88888.00 2011-06-25 18:45:11.250 176 12583.50 164.97 55011.68 88888.00 2011-06-25 18:45:11.375 176 12583.55 165.00 55011.65 88888.00 2011-06-25 18:45:11.500 176 12583.58 165.00 55011.68 88888.00 2011-06-25 18:45:11.625 176 12583.50 165.00 55011.62 88888.00 2011-06-25 18:45:11.750 176 12583.48 164.97 55011.65 88888.00 2011-06-25 18:45:11.875 176 12583.52 164.97 55011.65 88888.00 2011-06-25 18:45:12.000 176 12583.55 165.00 55011.65 88888.00 2011-06-25 18:45:12.125 176 12583.52 164.95 55011.65 88888.00 2011-06-25 18:45:12.250 176 12583.42 164.97 55011.68 88888.00 2011-06-25 18:45:12.375 176 12583.45 164.97 55011.68 88888.00 2011-06-25 18:45:12.500 176 12583.45 164.97 55011.65 88888.00 2011-06-25 18:45:12.625 176 12583.48 164.97 55011.65 88888.00 2011-06-25 18:45:12.750 176 12583.50 164.97 55011.65 88888.00 2011-06-25 18:45:12.875 176 12583.48 165.00 55011.68 88888.00 2011-06-25 18:45:13.000 176 12583.50 164.97 55011.68 88888.00 2011-06-25 18:45:13.125 176 12583.52 164.97 55011.70 88888.00 2011-06-25 18:45:13.250 176 12583.52 165.00 55011.70 88888.00 2011-06-25 18:45:13.375 176 12583.55 164.97 55011.70 88888.00 2011-06-25 18:45:13.500 176 12583.42 164.97 55011.68 88888.00 2011-06-25 18:45:13.625 176 12583.45 164.95 55011.68 88888.00 2011-06-25 18:45:13.750 176 12583.50 164.97 55011.65 88888.00 2011-06-25 18:45:13.875 176 12583.50 165.03 55011.68 88888.00 2011-06-25 18:45:14.000 176 12583.58 165.00 55011.62 88888.00 2011-06-25 18:45:14.125 176 12583.58 164.97 55011.62 88888.00 2011-06-25 18:45:14.250 176 12583.55 164.97 55011.60 88888.00 2011-06-25 18:45:14.375 176 12583.62 165.00 55011.62 88888.00 2011-06-25 18:45:14.500 176 12583.60 165.03 55011.62 88888.00 2011-06-25 18:45:14.625 176 12583.62 165.03 55011.62 88888.00 2011-06-25 18:45:14.750 176 12583.62 165.03 55011.65 88888.00 2011-06-25 18:45:14.875 176 12583.58 165.00 55011.68 88888.00 2011-06-25 18:45:15.000 176 12583.58 165.00 55011.62 88888.00 2011-06-25 18:45:15.125 176 12583.65 165.00 55011.65 88888.00 2011-06-25 18:45:15.250 176 12583.65 164.95 55011.65 88888.00 2011-06-25 18:45:15.375 176 12583.67 164.97 55011.62 88888.00 2011-06-25 18:45:15.500 176 12583.70 164.97 55011.62 88888.00 2011-06-25 18:45:15.625 176 12583.75 165.00 55011.62 88888.00 2011-06-25 18:45:15.750 176 12583.67 165.00 55011.65 88888.00 2011-06-25 18:45:15.875 176 12583.60 165.05 55011.65 88888.00 2011-06-25 18:45:16.000 176 12583.62 165.00 55011.62 88888.00 2011-06-25 18:45:16.125 176 12583.62 164.97 55011.60 88888.00 2011-06-25 18:45:16.250 176 12583.62 164.95 55011.60 88888.00 2011-06-25 18:45:16.375 176 12583.62 165.00 55011.60 88888.00 2011-06-25 18:45:16.500 176 12583.67 165.00 55011.62 88888.00 2011-06-25 18:45:16.625 176 12583.73 165.03 55011.65 88888.00 2011-06-25 18:45:16.750 176 12583.73 164.97 55011.65 88888.00 2011-06-25 18:45:16.875 176 12583.73 164.97 55011.62 88888.00 2011-06-25 18:45:17.000 176 12583.77 164.97 55011.60 88888.00 2011-06-25 18:45:17.125 176 12583.75 164.95 55011.60 88888.00 2011-06-25 18:45:17.250 176 12583.80 164.97 55011.62 88888.00 2011-06-25 18:45:17.375 176 12583.88 165.00 55011.62 88888.00 2011-06-25 18:45:17.500 176 12583.83 165.00 55011.65 88888.00 2011-06-25 18:45:17.625 176 12583.83 165.03 55011.62 88888.00 2011-06-25 18:45:17.750 176 12583.85 165.07 55011.62 88888.00 2011-06-25 18:45:17.875 176 12583.80 165.05 55011.62 88888.00 2011-06-25 18:45:18.000 176 12583.77 165.00 55011.57 88888.00 2011-06-25 18:45:18.125 176 12583.80 165.05 55011.60 88888.00 2011-06-25 18:45:18.250 176 12583.88 165.00 55011.60 88888.00 2011-06-25 18:45:18.375 176 12583.95 165.03 55011.60 88888.00 2011-06-25 18:45:18.500 176 12583.95 165.05 55011.60 88888.00 2011-06-25 18:45:18.625 176 12583.92 165.05 55011.60 88888.00 2011-06-25 18:45:18.750 176 12583.98 165.05 55011.57 88888.00 2011-06-25 18:45:18.875 176 12584.02 165.05 55011.57 88888.00 2011-06-25 18:45:19.000 176 12584.00 165.07 55011.57 88888.00 2011-06-25 18:45:19.125 176 12583.95 165.07 55011.60 88888.00 2011-06-25 18:45:19.250 176 12583.95 165.07 55011.60 88888.00 2011-06-25 18:45:19.375 176 12583.92 165.07 55011.60 88888.00 2011-06-25 18:45:19.500 176 12583.95 165.07 55011.60 88888.00 2011-06-25 18:45:19.625 176 12583.95 165.12 55011.62 88888.00 2011-06-25 18:45:19.750 176 12583.98 165.12 55011.60 88888.00 2011-06-25 18:45:19.875 176 12584.00 165.05 55011.57 88888.00 2011-06-25 18:45:20.000 176 12583.98 165.03 55011.57 88888.00 2011-06-25 18:45:20.125 176 12583.98 165.05 55011.62 88888.00 2011-06-25 18:45:20.250 176 12584.00 165.05 55011.65 88888.00 2011-06-25 18:45:20.375 176 12584.05 165.05 55011.62 88888.00 2011-06-25 18:45:20.500 176 12584.02 165.07 55011.62 88888.00 2011-06-25 18:45:20.625 176 12584.08 165.07 55011.62 88888.00 2011-06-25 18:45:20.750 176 12584.05 165.05 55011.62 88888.00 2011-06-25 18:45:20.875 176 12584.08 165.05 55011.60 88888.00 2011-06-25 18:45:21.000 176 12584.08 165.05 55011.57 88888.00 2011-06-25 18:45:21.125 176 12584.05 165.10 55011.65 88888.00 2011-06-25 18:45:21.250 176 12584.02 165.15 55011.68 88888.00 2011-06-25 18:45:21.375 176 12584.05 165.15 55011.65 88888.00 2011-06-25 18:45:21.500 176 12583.98 165.12 55011.60 88888.00 2011-06-25 18:45:21.625 176 12583.95 165.10 55011.62 88888.00 2011-06-25 18:45:21.750 176 12583.92 165.07 55011.60 88888.00 2011-06-25 18:45:21.875 176 12583.90 165.07 55011.60 88888.00 2011-06-25 18:45:22.000 176 12583.90 165.07 55011.57 88888.00 2011-06-25 18:45:22.125 176 12583.90 165.07 55011.60 88888.00 2011-06-25 18:45:22.250 176 12583.95 165.10 55011.60 88888.00 2011-06-25 18:45:22.375 176 12583.98 165.07 55011.57 88888.00 2011-06-25 18:45:22.500 176 12584.00 165.10 55011.60 88888.00 2011-06-25 18:45:22.625 176 12584.00 165.10 55011.62 88888.00 2011-06-25 18:45:22.750 176 12584.00 165.10 55011.62 88888.00 2011-06-25 18:45:22.875 176 12583.98 165.07 55011.60 88888.00 2011-06-25 18:45:23.000 176 12584.02 165.10 55011.62 88888.00 2011-06-25 18:45:23.125 176 12584.02 165.07 55011.62 88888.00 2011-06-25 18:45:23.250 176 12584.00 165.07 55011.62 88888.00 2011-06-25 18:45:23.375 176 12584.02 165.10 55011.65 88888.00 2011-06-25 18:45:23.500 176 12584.02 165.07 55011.65 88888.00 2011-06-25 18:45:23.625 176 12584.02 165.05 55011.60 88888.00 2011-06-25 18:45:23.750 176 12584.00 165.05 55011.57 88888.00 2011-06-25 18:45:23.875 176 12584.02 165.07 55011.60 88888.00 2011-06-25 18:45:24.000 176 12584.05 165.05 55011.60 88888.00 2011-06-25 18:45:24.125 176 12584.05 165.05 55011.62 88888.00 2011-06-25 18:45:24.250 176 12583.98 165.03 55011.60 88888.00 2011-06-25 18:45:24.375 176 12584.00 165.05 55011.60 88888.00 2011-06-25 18:45:24.500 176 12584.05 165.05 55011.62 88888.00 2011-06-25 18:45:24.625 176 12584.02 165.07 55011.62 88888.00 2011-06-25 18:45:24.750 176 12584.05 165.03 55011.60 88888.00 2011-06-25 18:45:24.875 176 12584.05 164.97 55011.57 88888.00 2011-06-25 18:45:25.000 176 12584.00 164.97 55011.57 88888.00 2011-06-25 18:45:25.125 176 12583.98 165.03 55011.62 88888.00 2011-06-25 18:45:25.250 176 12583.95 165.03 55011.60 88888.00 2011-06-25 18:45:25.375 176 12583.95 165.00 55011.60 88888.00 2011-06-25 18:45:25.500 176 12583.90 165.00 55011.60 88888.00 2011-06-25 18:45:25.625 176 12583.88 164.97 55011.62 88888.00 2011-06-25 18:45:25.750 176 12583.80 165.00 55011.60 88888.00 2011-06-25 18:45:25.875 176 12583.77 165.00 55011.60 88888.00 2011-06-25 18:45:26.000 176 12583.83 165.00 55011.62 88888.00 2011-06-25 18:45:26.125 176 12583.83 164.97 55011.62 88888.00 2011-06-25 18:45:26.250 176 12583.80 165.00 55011.65 88888.00 2011-06-25 18:45:26.375 176 12583.83 164.97 55011.65 88888.00 2011-06-25 18:45:26.500 176 12583.83 165.00 55011.62 88888.00 2011-06-25 18:45:26.625 176 12583.77 164.97 55011.55 88888.00 2011-06-25 18:45:26.750 176 12583.75 165.00 55011.60 88888.00 2011-06-25 18:45:26.875 176 12583.73 165.00 55011.62 88888.00 2011-06-25 18:45:27.000 176 12583.73 164.95 55011.57 88888.00 2011-06-25 18:45:27.125 176 12583.70 164.93 55011.57 88888.00 2011-06-25 18:45:27.250 176 12583.73 164.95 55011.57 88888.00 2011-06-25 18:45:27.375 176 12583.77 164.95 55011.60 88888.00 2011-06-25 18:45:27.500 176 12583.75 164.97 55011.60 88888.00 2011-06-25 18:45:27.625 176 12583.77 164.97 55011.62 88888.00 2011-06-25 18:45:27.750 176 12583.75 164.95 55011.60 88888.00 2011-06-25 18:45:27.875 176 12583.75 164.95 55011.60 88888.00 2011-06-25 18:45:28.000 176 12583.65 164.93 55011.57 88888.00 2011-06-25 18:45:28.125 176 12583.65 164.95 55011.60 88888.00 2011-06-25 18:45:28.250 176 12583.60 164.95 55011.60 88888.00 2011-06-25 18:45:28.375 176 12583.62 164.95 55011.62 88888.00 2011-06-25 18:45:28.500 176 12583.60 164.95 55011.62 88888.00 2011-06-25 18:45:28.625 176 12583.62 164.93 55011.62 88888.00 2011-06-25 18:45:28.750 176 12583.62 164.90 55011.60 88888.00 2011-06-25 18:45:28.875 176 12583.65 164.88 55011.62 88888.00 2011-06-25 18:45:29.000 176 12583.65 164.90 55011.62 88888.00 2011-06-25 18:45:29.125 176 12583.60 164.93 55011.62 88888.00 2011-06-25 18:45:29.250 176 12583.50 164.95 55011.65 88888.00 2011-06-25 18:45:29.375 176 12583.55 164.97 55011.68 88888.00 2011-06-25 18:45:29.500 176 12583.62 164.93 55011.65 88888.00 2011-06-25 18:45:29.625 176 12583.73 164.95 55011.68 88888.00 2011-06-25 18:45:29.750 176 12583.70 164.95 55011.68 88888.00 2011-06-25 18:45:29.875 176 12583.60 164.90 55011.65 88888.00 2011-06-25 18:45:30.000 176 12583.50 164.85 55011.57 88888.00 2011-06-25 18:45:30.125 176 12583.58 164.90 55011.62 88888.00 2011-06-25 18:45:30.250 176 12583.62 164.90 55011.62 88888.00 2011-06-25 18:45:30.375 176 12583.67 164.90 55011.62 88888.00 2011-06-25 18:45:30.500 176 12583.62 164.93 55011.62 88888.00 2011-06-25 18:45:30.625 176 12583.62 164.97 55011.62 88888.00 2011-06-25 18:45:30.750 176 12583.65 164.95 55011.60 88888.00 2011-06-25 18:45:30.875 176 12583.60 164.90 55011.62 88888.00 2011-06-25 18:45:31.000 176 12583.60 164.88 55011.62 88888.00 2011-06-25 18:45:31.125 176 12583.62 164.90 55011.65 88888.00 2011-06-25 18:45:31.250 176 12583.65 164.90 55011.68 88888.00 2011-06-25 18:45:31.375 176 12583.75 164.95 55011.68 88888.00 2011-06-25 18:45:31.500 176 12583.77 164.93 55011.68 88888.00 2011-06-25 18:45:31.625 176 12583.75 164.93 55011.65 88888.00 2011-06-25 18:45:31.750 176 12583.70 164.93 55011.62 88888.00 2011-06-25 18:45:31.875 176 12583.67 164.90 55011.60 88888.00 2011-06-25 18:45:32.000 176 12583.70 164.90 55011.62 88888.00 2011-06-25 18:45:32.125 176 12583.73 164.88 55011.62 88888.00 2011-06-25 18:45:32.250 176 12583.75 164.90 55011.65 88888.00 2011-06-25 18:45:32.375 176 12583.77 164.95 55011.68 88888.00 2011-06-25 18:45:32.500 176 12583.80 164.97 55011.70 88888.00 2011-06-25 18:45:32.625 176 12583.77 164.93 55011.68 88888.00 2011-06-25 18:45:32.750 176 12583.75 164.85 55011.65 88888.00 2011-06-25 18:45:32.875 176 12583.75 164.85 55011.65 88888.00 2011-06-25 18:45:33.000 176 12583.77 164.90 55011.60 88888.00 2011-06-25 18:45:33.125 176 12583.75 164.90 55011.65 88888.00 2011-06-25 18:45:33.250 176 12583.70 164.93 55011.62 88888.00 2011-06-25 18:45:33.375 176 12583.75 164.93 55011.65 88888.00 2011-06-25 18:45:33.500 176 12583.88 164.93 55011.65 88888.00 2011-06-25 18:45:33.625 176 12583.95 164.93 55011.62 88888.00 2011-06-25 18:45:33.750 176 12583.92 164.93 55011.65 88888.00 2011-06-25 18:45:33.875 176 12583.95 164.90 55011.62 88888.00 2011-06-25 18:45:34.000 176 12583.92 164.90 55011.57 88888.00 2011-06-25 18:45:34.125 176 12583.95 164.97 55011.62 88888.00 2011-06-25 18:45:34.250 176 12583.95 164.97 55011.65 88888.00 2011-06-25 18:45:34.375 176 12583.98 164.95 55011.60 88888.00 2011-06-25 18:45:34.500 176 12584.00 164.95 55011.57 88888.00 2011-06-25 18:45:34.625 176 12583.98 164.93 55011.60 88888.00 2011-06-25 18:45:34.750 176 12584.02 164.93 55011.60 88888.00 2011-06-25 18:45:34.875 176 12584.00 164.93 55011.62 88888.00 2011-06-25 18:45:35.000 176 12584.00 164.95 55011.62 88888.00 2011-06-25 18:45:35.125 176 12584.08 164.97 55011.62 88888.00 2011-06-25 18:45:35.250 176 12584.10 164.95 55011.65 88888.00 2011-06-25 18:45:35.375 176 12584.15 165.00 55011.62 88888.00 2011-06-25 18:45:35.500 176 12584.10 164.95 55011.60 88888.00 2011-06-25 18:45:35.625 176 12584.15 164.95 55011.62 88888.00 2011-06-25 18:45:35.750 176 12584.17 164.93 55011.62 88888.00 2011-06-25 18:45:35.875 176 12584.17 164.93 55011.60 88888.00 2011-06-25 18:45:36.000 176 12584.23 164.95 55011.62 88888.00 2011-06-25 18:45:36.125 176 12584.25 164.97 55011.62 88888.00 2011-06-25 18:45:36.250 176 12584.23 164.93 55011.62 88888.00 2011-06-25 18:45:36.375 176 12584.30 164.93 55011.62 88888.00 2011-06-25 18:45:36.500 176 12584.33 164.90 55011.57 88888.00 2011-06-25 18:45:36.625 176 12584.33 164.90 55011.57 88888.00 2011-06-25 18:45:36.750 176 12584.35 164.93 55011.57 88888.00 2011-06-25 18:45:36.875 176 12584.35 164.93 55011.57 88888.00 2011-06-25 18:45:37.000 176 12584.35 164.93 55011.57 88888.00 2011-06-25 18:45:37.125 176 12584.40 164.93 55011.57 88888.00 2011-06-25 18:45:37.250 176 12584.42 164.90 55011.60 88888.00 2011-06-25 18:45:37.375 176 12584.38 164.85 55011.60 88888.00 2011-06-25 18:45:37.500 176 12584.38 164.85 55011.60 88888.00 2011-06-25 18:45:37.625 176 12584.40 164.85 55011.57 88888.00 2011-06-25 18:45:37.750 176 12584.45 164.82 55011.55 88888.00 2011-06-25 18:45:37.875 176 12584.52 164.85 55011.57 88888.00 2011-06-25 18:45:38.000 176 12584.50 164.85 55011.55 88888.00 2011-06-25 18:45:38.125 176 12584.50 164.85 55011.57 88888.00 2011-06-25 18:45:38.250 176 12584.48 164.80 55011.57 88888.00 2011-06-25 18:45:38.375 176 12584.58 164.82 55011.57 88888.00 2011-06-25 18:45:38.500 176 12584.55 164.82 55011.57 88888.00 2011-06-25 18:45:38.625 176 12584.55 164.78 55011.55 88888.00 2011-06-25 18:45:38.750 176 12584.52 164.78 55011.55 88888.00 2011-06-25 18:45:38.875 176 12584.52 164.78 55011.57 88888.00 2011-06-25 18:45:39.000 176 12584.55 164.78 55011.57 88888.00 2011-06-25 18:45:39.125 176 12584.60 164.78 55011.57 88888.00 2011-06-25 18:45:39.250 176 12584.60 164.78 55011.62 88888.00 2011-06-25 18:45:39.375 176 12584.62 164.80 55011.60 88888.00 2011-06-25 18:45:39.500 176 12584.60 164.75 55011.57 88888.00 2011-06-25 18:45:39.625 176 12584.58 164.75 55011.57 88888.00 2011-06-25 18:45:39.750 176 12584.60 164.75 55011.57 88888.00 2011-06-25 18:45:39.875 176 12584.60 164.75 55011.60 88888.00 2011-06-25 18:45:40.000 176 12584.65 164.75 55011.60 88888.00 2011-06-25 18:45:40.125 176 12584.65 164.72 55011.60 88888.00 2011-06-25 18:45:40.250 176 12584.62 164.70 55011.60 88888.00 2011-06-25 18:45:40.375 176 12584.65 164.68 55011.60 88888.00 2011-06-25 18:45:40.500 176 12584.65 164.70 55011.60 88888.00 2011-06-25 18:45:40.625 176 12584.62 164.72 55011.60 88888.00 2011-06-25 18:45:40.750 176 12584.67 164.70 55011.60 88888.00 2011-06-25 18:45:40.875 176 12584.70 164.68 55011.60 88888.00 2011-06-25 18:45:41.000 176 12584.75 164.65 55011.60 88888.00 2011-06-25 18:45:41.125 176 12584.73 164.68 55011.60 88888.00 2011-06-25 18:45:41.250 176 12584.65 164.65 55011.57 88888.00 2011-06-25 18:45:41.375 176 12584.73 164.65 55011.57 88888.00 2011-06-25 18:45:41.500 176 12584.70 164.62 55011.57 88888.00 2011-06-25 18:45:41.625 176 12584.73 164.65 55011.60 88888.00 2011-06-25 18:45:41.750 176 12584.77 164.70 55011.62 88888.00 2011-06-25 18:45:41.875 176 12584.77 164.68 55011.60 88888.00 2011-06-25 18:45:42.000 176 12584.75 164.65 55011.57 88888.00 2011-06-25 18:45:42.125 176 12584.75 164.60 55011.60 88888.00 2011-06-25 18:45:42.250 176 12584.70 164.57 55011.62 88888.00 2011-06-25 18:45:42.375 176 12584.77 164.60 55011.60 88888.00 2011-06-25 18:45:42.500 176 12584.75 164.55 55011.60 88888.00 2011-06-25 18:45:42.625 176 12584.70 164.55 55011.57 88888.00 2011-06-25 18:45:42.750 176 12584.65 164.57 55011.57 88888.00 2011-06-25 18:45:42.875 176 12584.73 164.55 55011.55 88888.00 2011-06-25 18:45:43.000 176 12584.67 164.53 55011.53 88888.00 2011-06-25 18:45:43.125 176 12584.65 164.53 55011.55 88888.00 2011-06-25 18:45:43.250 176 12584.67 164.55 55011.60 88888.00 2011-06-25 18:45:43.375 176 12584.77 164.60 55011.60 88888.00 2011-06-25 18:45:43.500 176 12584.77 164.62 55011.62 88888.00 2011-06-25 18:45:43.625 176 12584.77 164.57 55011.60 88888.00 2011-06-25 18:45:43.750 176 12584.75 164.55 55011.60 88888.00 2011-06-25 18:45:43.875 176 12584.70 164.57 55011.60 88888.00 2011-06-25 18:45:44.000 176 12584.70 164.57 55011.60 88888.00 2011-06-25 18:45:44.125 176 12584.75 164.57 55011.57 88888.00 2011-06-25 18:45:44.250 176 12584.75 164.53 55011.57 88888.00 2011-06-25 18:45:44.375 176 12584.73 164.50 55011.60 88888.00 2011-06-25 18:45:44.500 176 12584.67 164.55 55011.62 88888.00 2011-06-25 18:45:44.625 176 12584.67 164.57 55011.65 88888.00 2011-06-25 18:45:44.750 176 12584.67 164.55 55011.60 88888.00 2011-06-25 18:45:44.875 176 12584.67 164.50 55011.57 88888.00 2011-06-25 18:45:45.000 176 12584.65 164.50 55011.57 88888.00 2011-06-25 18:45:45.125 176 12584.62 164.50 55011.60 88888.00 2011-06-25 18:45:45.250 176 12584.62 164.50 55011.62 88888.00 2011-06-25 18:45:45.375 176 12584.67 164.53 55011.62 88888.00 2011-06-25 18:45:45.500 176 12584.70 164.50 55011.60 88888.00 2011-06-25 18:45:45.625 176 12584.67 164.50 55011.57 88888.00 2011-06-25 18:45:45.750 176 12584.65 164.50 55011.60 88888.00 2011-06-25 18:45:45.875 176 12584.60 164.50 55011.57 88888.00 2011-06-25 18:45:46.000 176 12584.60 164.45 55011.60 88888.00 2011-06-25 18:45:46.125 176 12584.70 164.47 55011.60 88888.00 2011-06-25 18:45:46.250 176 12584.70 164.50 55011.62 88888.00 2011-06-25 18:45:46.375 176 12584.70 164.47 55011.62 88888.00 2011-06-25 18:45:46.500 176 12584.67 164.50 55011.62 88888.00 2011-06-25 18:45:46.625 176 12584.67 164.50 55011.62 88888.00 2011-06-25 18:45:46.750 176 12584.65 164.50 55011.62 88888.00 2011-06-25 18:45:46.875 176 12584.60 164.50 55011.62 88888.00 2011-06-25 18:45:47.000 176 12584.52 164.47 55011.62 88888.00 2011-06-25 18:45:47.125 176 12584.55 164.50 55011.62 88888.00 2011-06-25 18:45:47.250 176 12584.52 164.50 55011.65 88888.00 2011-06-25 18:45:47.375 176 12584.52 164.50 55011.65 88888.00 2011-06-25 18:45:47.500 176 12584.45 164.50 55011.68 88888.00 2011-06-25 18:45:47.625 176 12584.45 164.47 55011.68 88888.00 2011-06-25 18:45:47.750 176 12584.45 164.50 55011.65 88888.00 2011-06-25 18:45:47.875 176 12584.48 164.50 55011.65 88888.00 2011-06-25 18:45:48.000 176 12584.50 164.47 55011.65 88888.00 2011-06-25 18:45:48.125 176 12584.48 164.47 55011.65 88888.00 2011-06-25 18:45:48.250 176 12584.42 164.45 55011.62 88888.00 2011-06-25 18:45:48.375 176 12584.45 164.50 55011.62 88888.00 2011-06-25 18:45:48.500 176 12584.40 164.50 55011.68 88888.00 2011-06-25 18:45:48.625 176 12584.42 164.53 55011.68 88888.00 2011-06-25 18:45:48.750 176 12584.48 164.47 55011.65 88888.00 2011-06-25 18:45:48.875 176 12584.45 164.45 55011.68 88888.00 2011-06-25 18:45:49.000 176 12584.48 164.50 55011.68 88888.00 2011-06-25 18:45:49.125 176 12584.45 164.50 55011.68 88888.00 2011-06-25 18:45:49.250 176 12584.38 164.47 55011.70 88888.00 2011-06-25 18:45:49.375 176 12584.38 164.47 55011.68 88888.00 2011-06-25 18:45:49.500 176 12584.40 164.50 55011.68 88888.00 2011-06-25 18:45:49.625 176 12584.45 164.53 55011.72 88888.00 2011-06-25 18:45:49.750 176 12584.42 164.50 55011.70 88888.00 2011-06-25 18:45:49.875 176 12584.35 164.53 55011.68 88888.00 2011-06-25 18:45:50.000 176 12584.38 164.47 55011.68 88888.00 2011-06-25 18:45:50.125 176 12584.40 164.50 55011.68 88888.00 2011-06-25 18:45:50.250 176 12584.48 164.55 55011.70 88888.00 2011-06-25 18:45:50.375 176 12584.48 164.55 55011.68 88888.00 2011-06-25 18:45:50.500 176 12584.38 164.55 55011.70 88888.00 2011-06-25 18:45:50.625 176 12584.40 164.55 55011.70 88888.00 2011-06-25 18:45:50.750 176 12584.35 164.53 55011.68 88888.00 2011-06-25 18:45:50.875 176 12584.30 164.53 55011.68 88888.00 2011-06-25 18:45:51.000 176 12584.33 164.47 55011.70 88888.00 2011-06-25 18:45:51.125 176 12584.40 164.47 55011.70 88888.00 2011-06-25 18:45:51.250 176 12584.42 164.50 55011.72 88888.00 2011-06-25 18:45:51.375 176 12584.42 164.50 55011.72 88888.00 2011-06-25 18:45:51.500 176 12584.42 164.50 55011.70 88888.00 2011-06-25 18:45:51.625 176 12584.40 164.53 55011.72 88888.00 2011-06-25 18:45:51.750 176 12584.35 164.47 55011.70 88888.00 2011-06-25 18:45:51.875 176 12584.30 164.47 55011.72 88888.00 2011-06-25 18:45:52.000 176 12584.30 164.50 55011.70 88888.00 2011-06-25 18:45:52.125 176 12584.27 164.50 55011.68 88888.00 2011-06-25 18:45:52.250 176 12584.27 164.50 55011.72 88888.00 2011-06-25 18:45:52.375 176 12584.38 164.55 55011.75 88888.00 2011-06-25 18:45:52.500 176 12584.33 164.55 55011.75 88888.00 2011-06-25 18:45:52.625 176 12584.30 164.57 55011.72 88888.00 2011-06-25 18:45:52.750 176 12584.27 164.55 55011.72 88888.00 2011-06-25 18:45:52.875 176 12584.25 164.50 55011.75 88888.00 2011-06-25 18:45:53.000 176 12584.17 164.47 55011.72 88888.00 2011-06-25 18:45:53.125 176 12584.23 164.53 55011.75 88888.00 2011-06-25 18:45:53.250 176 12584.23 164.50 55011.72 88888.00 2011-06-25 18:45:53.375 176 12584.27 164.50 55011.72 88888.00 2011-06-25 18:45:53.500 176 12584.30 164.50 55011.72 88888.00 2011-06-25 18:45:53.625 176 12584.35 164.47 55011.72 88888.00 2011-06-25 18:45:53.750 176 12584.33 164.45 55011.72 88888.00 2011-06-25 18:45:53.875 176 12584.33 164.43 55011.72 88888.00 2011-06-25 18:45:54.000 176 12584.27 164.40 55011.72 88888.00 2011-06-25 18:45:54.125 176 12584.30 164.43 55011.75 88888.00 2011-06-25 18:45:54.250 176 12584.23 164.40 55011.75 88888.00 2011-06-25 18:45:54.375 176 12584.20 164.40 55011.75 88888.00 2011-06-25 18:45:54.500 176 12584.17 164.40 55011.75 88888.00 2011-06-25 18:45:54.625 176 12584.20 164.35 55011.75 88888.00 2011-06-25 18:45:54.750 176 12584.23 164.40 55011.78 88888.00 2011-06-25 18:45:54.875 176 12584.20 164.43 55011.78 88888.00 2011-06-25 18:45:55.000 176 12584.15 164.38 55011.78 88888.00 2011-06-25 18:45:55.125 176 12584.15 164.32 55011.78 88888.00 2011-06-25 18:45:55.250 176 12584.15 164.38 55011.80 88888.00 2011-06-25 18:45:55.375 176 12584.12 164.40 55011.78 88888.00 2011-06-25 18:45:55.500 176 12584.12 164.38 55011.78 88888.00 2011-06-25 18:45:55.625 176 12584.12 164.40 55011.80 88888.00 2011-06-25 18:45:55.750 176 12584.10 164.38 55011.80 88888.00 2011-06-25 18:45:55.875 176 12584.12 164.35 55011.75 88888.00 2011-06-25 18:45:56.000 176 12584.05 164.32 55011.75 88888.00 2011-06-25 18:45:56.125 176 12584.05 164.32 55011.80 88888.00 2011-06-25 18:45:56.250 176 12584.08 164.35 55011.82 88888.00 2011-06-25 18:45:56.375 176 12584.10 164.35 55011.80 88888.00 2011-06-25 18:45:56.500 176 12584.10 164.28 55011.80 88888.00 2011-06-25 18:45:56.625 176 12584.08 164.25 55011.80 88888.00 2011-06-25 18:45:56.750 176 12584.12 164.28 55011.82 88888.00 2011-06-25 18:45:56.875 176 12584.10 164.22 55011.82 88888.00 2011-06-25 18:45:57.000 176 12584.10 164.28 55011.80 88888.00 2011-06-25 18:45:57.125 176 12584.08 164.25 55011.85 88888.00 2011-06-25 18:45:57.250 176 12584.05 164.28 55011.85 88888.00 2011-06-25 18:45:57.375 176 12584.08 164.20 55011.80 88888.00 2011-06-25 18:45:57.500 176 12584.05 164.18 55011.85 88888.00 2011-06-25 18:45:57.625 176 12584.12 164.22 55011.85 88888.00 2011-06-25 18:45:57.750 176 12584.10 164.25 55011.85 88888.00 2011-06-25 18:45:57.875 176 12584.10 164.20 55011.88 88888.00 2011-06-25 18:45:58.000 176 12584.10 164.15 55011.82 88888.00 2011-06-25 18:45:58.125 176 12584.08 164.15 55011.85 88888.00 2011-06-25 18:45:58.250 176 12584.05 164.15 55011.88 88888.00 2011-06-25 18:45:58.375 176 12584.05 164.18 55011.85 88888.00 2011-06-25 18:45:58.500 176 12584.02 164.12 55011.82 88888.00 2011-06-25 18:45:58.625 176 12583.98 164.10 55011.85 88888.00 2011-06-25 18:45:58.750 176 12583.92 164.12 55011.88 88888.00 2011-06-25 18:45:58.875 176 12584.00 164.15 55011.88 88888.00 2011-06-25 18:45:59.000 176 12584.05 164.12 55011.85 88888.00 2011-06-25 18:45:59.125 176 12584.02 164.10 55011.85 88888.00 2011-06-25 18:45:59.250 176 12584.00 164.07 55011.88 88888.00 2011-06-25 18:45:59.375 176 12584.00 164.10 55011.88 88888.00 2011-06-25 18:45:59.500 176 12584.00 164.07 55011.85 88888.00 2011-06-25 18:45:59.625 176 12584.00 164.05 55011.88 88888.00 2011-06-25 18:45:59.750 176 12584.00 164.05 55011.88 88888.00 2011-06-25 18:45:59.875 176 12583.92 164.05 55011.85 88888.00 2011-06-25 18:46:00.000 176 12583.92 164.03 55011.85 88888.00 2011-06-25 18:46:00.125 176 12583.90 164.05 55011.85 88888.00 2011-06-25 18:46:00.250 176 12583.85 163.97 55011.82 88888.00 2011-06-25 18:46:00.375 176 12583.92 164.00 55011.80 88888.00 2011-06-25 18:46:00.500 176 12583.98 164.00 55011.80 88888.00 2011-06-25 18:46:00.625 176 12583.95 163.97 55011.85 88888.00 2011-06-25 18:46:00.750 176 12583.92 163.95 55011.85 88888.00 2011-06-25 18:46:00.875 176 12583.92 163.95 55011.82 88888.00 2011-06-25 18:46:01.000 176 12583.95 163.95 55011.85 88888.00 2011-06-25 18:46:01.125 176 12583.98 163.95 55011.85 88888.00 2011-06-25 18:46:01.250 176 12583.92 163.95 55011.90 88888.00 2011-06-25 18:46:01.375 176 12584.00 163.95 55011.88 88888.00 2011-06-25 18:46:01.500 176 12584.05 163.93 55011.88 88888.00 2011-06-25 18:46:01.625 176 12584.00 163.90 55011.88 88888.00 2011-06-25 18:46:01.750 176 12583.98 163.90 55011.88 88888.00 2011-06-25 18:46:01.875 176 12583.95 163.88 55011.88 88888.00 2011-06-25 18:46:02.000 176 12583.98 163.90 55011.88 88888.00 2011-06-25 18:46:02.125 176 12584.00 163.93 55011.90 88888.00 2011-06-25 18:46:02.250 176 12583.92 163.90 55011.90 88888.00 2011-06-25 18:46:02.375 176 12583.90 163.85 55011.88 88888.00 2011-06-25 18:46:02.500 176 12583.83 163.88 55011.88 88888.00 2011-06-25 18:46:02.625 176 12583.90 163.88 55011.90 88888.00 2011-06-25 18:46:02.750 176 12583.92 163.90 55011.88 88888.00 2011-06-25 18:46:02.875 176 12583.88 163.82 55011.88 88888.00 2011-06-25 18:46:03.000 176 12583.83 163.82 55011.90 88888.00 2011-06-25 18:46:03.125 176 12583.85 163.85 55011.90 88888.00 2011-06-25 18:46:03.250 176 12583.80 163.80 55011.90 88888.00 2011-06-25 18:46:03.375 176 12583.75 163.80 55011.90 88888.00 2011-06-25 18:46:03.500 176 12583.80 163.80 55011.90 88888.00 2011-06-25 18:46:03.625 176 12583.88 163.78 55011.90 88888.00 2011-06-25 18:46:03.750 176 12583.92 163.75 55011.90 88888.00 2011-06-25 18:46:03.875 176 12583.92 163.78 55011.90 88888.00 2011-06-25 18:46:04.000 176 12583.92 163.80 55011.93 88888.00 2011-06-25 18:46:04.125 176 12583.90 163.75 55011.93 88888.00 2011-06-25 18:46:04.250 176 12583.85 163.72 55011.93 88888.00 2011-06-25 18:46:04.375 176 12583.90 163.72 55011.90 88888.00 2011-06-25 18:46:04.500 176 12583.90 163.72 55011.90 88888.00 2011-06-25 18:46:04.625 176 12583.83 163.72 55011.90 88888.00 2011-06-25 18:46:04.750 176 12583.83 163.70 55011.95 88888.00 2011-06-25 18:46:04.875 176 12583.85 163.68 55011.95 88888.00 2011-06-25 18:46:05.000 176 12583.88 163.68 55011.95 88888.00 2011-06-25 18:46:05.125 176 12583.88 163.70 55011.95 88888.00 2011-06-25 18:46:05.250 176 12583.83 163.68 55011.93 88888.00 2011-06-25 18:46:05.375 176 12583.88 163.68 55011.93 88888.00 2011-06-25 18:46:05.500 176 12583.90 163.68 55011.93 88888.00 2011-06-25 18:46:05.625 176 12583.83 163.68 55011.93 88888.00 2011-06-25 18:46:05.750 176 12583.80 163.68 55011.93 88888.00 2011-06-25 18:46:05.875 176 12583.85 163.68 55011.95 88888.00 2011-06-25 18:46:06.000 176 12583.90 163.70 55011.95 88888.00 2011-06-25 18:46:06.125 176 12583.88 163.72 55011.95 88888.00 2011-06-25 18:46:06.250 176 12583.83 163.68 55011.95 88888.00 2011-06-25 18:46:06.375 176 12583.88 163.68 55011.93 88888.00 2011-06-25 18:46:06.500 176 12583.90 163.65 55011.93 88888.00 2011-06-25 18:46:06.625 176 12583.88 163.62 55011.93 88888.00 2011-06-25 18:46:06.750 176 12583.83 163.68 55011.95 88888.00 2011-06-25 18:46:06.875 176 12583.80 163.68 55011.95 88888.00 2011-06-25 18:46:07.000 176 12583.80 163.65 55011.93 88888.00 2011-06-25 18:46:07.125 176 12583.83 163.65 55011.93 88888.00 2011-06-25 18:46:07.250 176 12583.80 163.68 55011.95 88888.00 2011-06-25 18:46:07.375 176 12583.80 163.70 55011.95 88888.00 2011-06-25 18:46:07.500 176 12583.77 163.65 55011.97 88888.00 2011-06-25 18:46:07.625 176 12583.83 163.68 55011.97 88888.00 2011-06-25 18:46:07.750 176 12583.83 163.68 55011.97 88888.00 2011-06-25 18:46:07.875 176 12583.83 163.65 55012.00 88888.00 2011-06-25 18:46:09.000 176 12583.83 163.65 55011.97 88888.00 2011-06-25 18:46:09.125 176 12583.83 163.62 55011.95 88888.00 2011-06-25 18:46:09.250 176 12583.80 163.60 55011.95 88888.00 2011-06-25 18:46:09.375 176 12583.85 163.60 55011.95 88888.00 2011-06-25 18:46:09.500 176 12583.80 163.60 55011.97 88888.00 2011-06-25 18:46:09.625 176 12583.80 163.65 55011.97 88888.00 2011-06-25 18:46:09.750 176 12583.73 163.65 55011.97 88888.00 2011-06-25 18:46:09.875 176 12583.70 163.62 55011.95 88888.00 2011-06-25 18:46:09.000 176 12583.73 163.62 55011.95 88888.00 2011-06-25 18:46:09.125 176 12583.75 163.65 55011.97 88888.00 2011-06-25 18:46:09.250 176 12583.70 163.65 55012.00 88888.00 2011-06-25 18:46:09.375 176 12583.67 163.62 55011.97 88888.00 2011-06-25 18:46:09.500 176 12583.67 163.65 55011.97 88888.00 2011-06-25 18:46:09.625 176 12583.65 163.60 55012.00 88888.00 2011-06-25 18:46:09.750 176 12583.65 163.60 55012.00 88888.00 2011-06-25 18:46:09.875 176 12583.65 163.62 55012.00 88888.00 2011-06-25 18:46:10.000 176 12583.65 163.62 55012.00 88888.00 2011-06-25 18:46:10.125 176 12583.65 163.65 55012.00 88888.00 2011-06-25 18:46:10.250 176 12583.65 163.62 55012.00 88888.00 2011-06-25 18:46:10.375 176 12583.73 163.62 55012.00 88888.00 2011-06-25 18:46:10.500 176 12583.73 163.65 55012.00 88888.00 2011-06-25 18:46:10.625 176 12583.65 163.62 55012.03 88888.00 2011-06-25 18:46:10.750 176 12583.55 163.65 55012.03 88888.00 2011-06-25 18:46:10.875 176 12583.48 163.68 55012.03 88888.00 2011-06-25 18:46:11.000 176 12583.50 163.62 55012.00 88888.00 2011-06-25 18:46:11.125 176 12583.55 163.62 55012.03 88888.00 2011-06-25 18:46:11.250 176 12583.55 163.62 55012.03 88888.00 2011-06-25 18:46:11.375 176 12583.55 163.65 55012.00 88888.00 2011-06-25 18:46:11.500 176 12583.58 163.62 55012.00 88888.00 2011-06-25 18:46:11.625 176 12583.62 163.65 55012.00 88888.00 2011-06-25 18:46:11.750 176 12583.55 163.68 55012.03 88888.00 2011-06-25 18:46:11.875 176 12583.52 163.70 55012.03 88888.00 2011-06-25 18:46:12.000 176 12583.52 163.65 55012.03 88888.00 2011-06-25 18:46:12.125 176 12583.50 163.65 55012.00 88888.00 2011-06-25 18:46:12.250 176 12583.48 163.68 55012.03 88888.00 2011-06-25 18:46:12.375 176 12583.50 163.72 55012.03 88888.00 2011-06-25 18:46:12.500 176 12583.50 163.72 55012.03 88888.00 2011-06-25 18:46:12.625 176 12583.48 163.72 55012.03 88888.00 2011-06-25 18:46:12.750 176 12583.52 163.72 55012.03 88888.00 2011-06-25 18:46:12.875 176 12583.50 163.75 55012.05 88888.00 2011-06-25 18:46:13.000 176 12583.50 163.75 55012.03 88888.00 2011-06-25 18:46:13.125 176 12583.50 163.75 55012.03 88888.00 2011-06-25 18:46:13.250 176 12583.45 163.70 55012.03 88888.00 2011-06-25 18:46:13.375 176 12583.42 163.70 55012.03 88888.00 2011-06-25 18:46:13.500 176 12583.40 163.70 55012.03 88888.00 2011-06-25 18:46:13.625 176 12583.42 163.75 55012.03 88888.00 2011-06-25 18:46:13.750 176 12583.40 163.80 55012.03 88888.00 2011-06-25 18:46:13.875 176 12583.38 163.78 55012.03 88888.00 2011-06-25 18:46:14.000 176 12583.40 163.72 55012.03 88888.00 2011-06-25 18:46:14.125 176 12583.48 163.72 55012.05 88888.00 2011-06-25 18:46:14.250 176 12583.45 163.78 55012.05 88888.00 2011-06-25 18:46:14.375 176 12583.42 163.78 55012.05 88888.00 2011-06-25 18:46:14.500 176 12583.45 163.82 55012.05 88888.00 2011-06-25 18:46:14.625 176 12583.45 163.82 55012.03 88888.00 2011-06-25 18:46:14.750 176 12583.45 163.80 55012.05 88888.00 2011-06-25 18:46:14.875 176 12583.40 163.80 55012.05 88888.00 2011-06-25 18:46:15.000 176 12583.35 163.78 55012.03 88888.00 2011-06-25 18:46:15.125 176 12583.35 163.80 55012.05 88888.00 2011-06-25 18:46:15.250 176 12583.30 163.78 55012.05 88888.00 2011-06-25 18:46:15.375 176 12583.27 163.82 55012.05 88888.00 2011-06-25 18:46:15.500 176 12583.25 163.80 55012.05 88888.00 2011-06-25 18:46:15.625 176 12583.27 163.82 55012.05 88888.00 2011-06-25 18:46:15.750 176 12583.30 163.82 55012.03 88888.00 2011-06-25 18:46:15.875 176 12583.27 163.82 55012.05 88888.00 2011-06-25 18:46:16.000 176 12583.27 163.85 55012.05 88888.00 2011-06-25 18:46:16.125 176 12583.20 163.85 55012.05 88888.00 2011-06-25 18:46:16.250 176 12583.15 163.82 55012.05 88888.00 2011-06-25 18:46:16.375 176 12583.25 163.80 55012.05 88888.00 2011-06-25 18:46:16.500 176 12583.25 163.85 55012.10 88888.00 2011-06-25 18:46:16.625 176 12583.25 163.90 55012.07 88888.00 2011-06-25 18:46:16.750 176 12583.20 163.88 55012.10 88888.00 2011-06-25 18:46:16.875 176 12583.17 163.82 55012.07 88888.00 2011-06-25 18:46:17.000 176 12583.17 163.85 55012.07 88888.00 2011-06-25 18:46:17.125 176 12583.17 163.85 55012.07 88888.00 2011-06-25 18:46:17.250 176 12583.17 163.85 55012.10 88888.00 2011-06-25 18:46:17.375 176 12583.20 163.85 55012.10 88888.00 2011-06-25 18:46:17.500 176 12583.23 163.85 55012.07 88888.00 2011-06-25 18:46:17.625 176 12583.23 163.82 55012.07 88888.00 2011-06-25 18:46:17.750 176 12583.20 163.88 55012.07 88888.00 2011-06-25 18:46:17.875 176 12583.17 163.85 55012.07 88888.00 2011-06-25 18:46:18.000 176 12583.15 163.85 55012.05 88888.00 2011-06-25 18:46:18.125 176 12583.15 163.82 55012.07 88888.00 2011-06-25 18:46:18.250 176 12583.15 163.85 55012.07 88888.00 2011-06-25 18:46:18.375 176 12583.17 163.90 55012.07 88888.00 2011-06-25 18:46:18.500 176 12583.20 163.93 55012.07 88888.00 2011-06-25 18:46:18.625 176 12583.23 163.88 55012.05 88888.00 2011-06-25 18:46:18.750 176 12583.20 163.85 55012.07 88888.00 2011-06-25 18:46:18.875 176 12583.17 163.90 55012.10 88888.00 2011-06-25 18:46:19.000 176 12583.20 163.88 55012.07 88888.00 2011-06-25 18:46:19.125 176 12583.17 163.85 55012.05 88888.00 2011-06-25 18:46:19.250 176 12583.12 163.88 55012.07 88888.00 2011-06-25 18:46:19.375 176 12583.15 163.88 55012.05 88888.00 2011-06-25 18:46:19.500 176 12583.15 163.85 55012.03 88888.00 2011-06-25 18:46:19.625 176 12583.17 163.85 55012.03 88888.00 2011-06-25 18:46:19.750 176 12583.20 163.88 55012.05 88888.00 2011-06-25 18:46:19.875 176 12583.17 163.88 55012.05 88888.00 2011-06-25 18:46:20.000 176 12583.12 163.88 55012.05 88888.00 2011-06-25 18:46:20.125 176 12583.12 163.82 55012.07 88888.00 2011-06-25 18:46:20.250 176 12583.10 163.80 55012.05 88888.00 2011-06-25 18:46:20.375 176 12583.15 163.82 55012.03 88888.00 2011-06-25 18:46:20.500 176 12583.20 163.82 55012.00 88888.00 2011-06-25 18:46:20.625 176 12583.23 163.85 55012.07 88888.00 2011-06-25 18:46:20.750 176 12583.20 163.85 55012.12 88888.00 2011-06-25 18:46:20.875 176 12583.12 163.82 55012.12 88888.00 2011-06-25 18:46:21.000 176 12583.08 163.82 55012.10 88888.00 2011-06-25 18:46:21.125 176 12583.08 163.82 55012.10 88888.00 2011-06-25 18:46:21.250 176 12583.08 163.80 55012.07 88888.00 2011-06-25 18:46:21.375 176 12583.15 163.85 55012.10 88888.00 2011-06-25 18:46:21.500 176 12583.15 163.88 55012.10 88888.00 2011-06-25 18:46:21.625 176 12583.10 163.85 55012.05 88888.00 2011-06-25 18:46:21.750 176 12583.17 163.85 55012.07 88888.00 2011-06-25 18:46:21.875 176 12583.17 163.82 55012.05 88888.00 2011-06-25 18:46:22.000 176 12583.15 163.78 55012.05 88888.00 2011-06-25 18:46:22.125 176 12583.12 163.78 55012.07 88888.00 2011-06-25 18:46:22.250 176 12583.10 163.80 55012.07 88888.00 2011-06-25 18:46:22.375 176 12583.20 163.85 55012.07 88888.00 2011-06-25 18:46:22.500 176 12583.25 163.82 55012.07 88888.00 2011-06-25 18:46:22.625 176 12583.25 163.80 55012.07 88888.00 2011-06-25 18:46:22.750 176 12583.15 163.82 55012.07 88888.00 2011-06-25 18:46:22.875 176 12583.15 163.82 55012.05 88888.00 2011-06-25 18:46:23.000 176 12583.17 163.80 55012.03 88888.00 2011-06-25 18:46:23.125 176 12583.15 163.80 55012.05 88888.00 2011-06-25 18:46:23.250 176 12583.20 163.78 55012.05 88888.00 2011-06-25 18:46:23.375 176 12583.25 163.80 55012.03 88888.00 2011-06-25 18:46:23.500 176 12583.23 163.82 55012.03 88888.00 2011-06-25 18:46:23.625 176 12583.23 163.82 55012.07 88888.00 2011-06-25 18:46:23.750 176 12583.30 163.80 55012.07 88888.00 2011-06-25 18:46:23.875 176 12583.33 163.78 55012.05 88888.00 2011-06-25 18:46:24.000 176 12583.30 163.72 55012.05 88888.00 2011-06-25 18:46:24.125 176 12583.25 163.70 55012.05 88888.00 2011-06-25 18:46:24.250 176 12583.23 163.68 55012.05 88888.00 2011-06-25 18:46:24.375 176 12583.23 163.70 55012.05 88888.00 2011-06-25 18:46:24.500 176 12583.23 163.72 55012.05 88888.00 2011-06-25 18:46:24.625 176 12583.25 163.72 55012.05 88888.00 2011-06-25 18:46:24.750 176 12583.25 163.70 55012.07 88888.00 2011-06-25 18:46:24.875 176 12583.27 163.70 55012.07 88888.00 2011-06-25 18:46:25.000 176 12583.25 163.72 55012.07 88888.00 2011-06-25 18:46:25.125 176 12583.27 163.72 55012.07 88888.00 2011-06-25 18:46:25.250 176 12583.30 163.65 55012.10 88888.00 2011-06-25 18:46:25.375 176 12583.30 163.68 55012.07 88888.00 2011-06-25 18:46:25.500 176 12583.35 163.68 55012.07 88888.00 2011-06-25 18:46:25.625 176 12583.40 163.68 55012.05 88888.00 2011-06-25 18:46:25.750 176 12583.40 163.68 55012.07 88888.00 2011-06-25 18:46:25.875 176 12583.35 163.65 55012.07 88888.00 2011-06-25 18:46:26.000 176 12583.30 163.62 55012.10 88888.00 2011-06-25 18:46:26.125 176 12583.27 163.60 55012.12 88888.00 2011-06-25 18:46:26.250 176 12583.33 163.57 55012.12 88888.00 2011-06-25 18:46:26.375 176 12583.38 163.60 55012.10 88888.00 2011-06-25 18:46:26.500 176 12583.33 163.60 55012.10 88888.00 2011-06-25 18:46:26.625 176 12583.30 163.57 55012.10 88888.00 2011-06-25 18:46:26.750 176 12583.30 163.57 55012.07 88888.00 2011-06-25 18:46:26.875 176 12583.30 163.57 55012.07 88888.00 2011-06-25 18:46:27.000 176 12583.30 163.55 55012.07 88888.00 2011-06-25 18:46:27.125 176 12583.30 163.55 55012.07 88888.00 2011-06-25 18:46:27.250 176 12583.30 163.47 55012.05 88888.00 2011-06-25 18:46:27.375 176 12583.33 163.47 55012.05 88888.00 2011-06-25 18:46:27.500 176 12583.30 163.47 55012.05 88888.00 2011-06-25 18:46:27.625 176 12583.30 163.53 55012.10 88888.00 2011-06-25 18:46:27.750 176 12583.33 163.53 55012.07 88888.00 2011-06-25 18:46:27.875 176 12583.30 163.47 55012.05 88888.00 2011-06-25 18:46:28.000 176 12583.35 163.45 55012.07 88888.00 2011-06-25 18:46:28.125 176 12583.40 163.47 55012.07 88888.00 2011-06-25 18:46:28.250 176 12583.40 163.45 55012.05 88888.00 2011-06-25 18:46:28.375 176 12583.35 163.45 55012.05 88888.00 2011-06-25 18:46:28.500 176 12583.33 163.45 55012.07 88888.00 2011-06-25 18:46:28.625 176 12583.35 163.40 55012.07 88888.00 2011-06-25 18:46:28.750 176 12583.40 163.40 55012.07 88888.00 2011-06-25 18:46:28.875 176 12583.40 163.40 55012.10 88888.00 2011-06-25 18:46:29.000 176 12583.40 163.43 55012.10 88888.00 2011-06-25 18:46:29.125 176 12583.35 163.45 55012.12 88888.00 2011-06-25 18:46:29.250 176 12583.33 163.38 55012.10 88888.00 2011-06-25 18:46:29.375 176 12583.42 163.38 55012.12 88888.00 2011-06-25 18:46:29.500 176 12583.45 163.38 55012.12 88888.00 2011-06-25 18:46:29.625 176 12583.45 163.40 55012.12 88888.00 2011-06-25 18:46:29.750 176 12583.42 163.35 55012.12 88888.00 2011-06-25 18:46:29.875 176 12583.40 163.32 55012.10 88888.00 2011-06-25 18:46:30.000 176 12583.45 163.30 55012.07 88888.00 2011-06-25 18:46:30.125 176 12583.50 163.32 55012.07 88888.00 2011-06-25 18:46:30.250 176 12583.42 163.28 55012.07 88888.00 2011-06-25 18:46:30.375 176 12583.42 163.25 55012.07 88888.00 2011-06-25 18:46:30.500 176 12583.42 163.22 55012.07 88888.00 2011-06-25 18:46:30.625 176 12583.45 163.22 55012.05 88888.00 2011-06-25 18:46:30.750 176 12583.45 163.22 55012.05 88888.00 2011-06-25 18:46:30.875 176 12583.45 163.20 55012.07 88888.00 2011-06-25 18:46:31.000 176 12583.50 163.22 55012.07 88888.00 2011-06-25 18:46:31.125 176 12583.55 163.18 55012.07 88888.00 2011-06-25 18:46:31.250 176 12583.50 163.18 55012.10 88888.00 2011-06-25 18:46:31.375 176 12583.45 163.18 55012.10 88888.00 2011-06-25 18:46:31.500 176 12583.42 163.18 55012.10 88888.00 2011-06-25 18:46:31.625 176 12583.45 163.15 55012.07 88888.00 2011-06-25 18:46:31.750 176 12583.52 163.12 55012.07 88888.00 2011-06-25 18:46:31.875 176 12583.52 163.10 55012.07 88888.00 2011-06-25 18:46:32.000 176 12583.52 163.10 55012.05 88888.00 2011-06-25 18:46:32.125 176 12583.45 163.10 55012.05 88888.00 2011-06-25 18:46:32.250 176 12583.42 163.05 55012.03 88888.00 2011-06-25 18:46:32.375 176 12583.38 163.03 55012.03 88888.00 2011-06-25 18:46:32.500 176 12583.42 163.00 55012.05 88888.00 2011-06-25 18:46:32.625 176 12583.45 163.00 55012.05 88888.00 2011-06-25 18:46:32.750 176 12583.50 163.00 55012.07 88888.00 2011-06-25 18:46:32.875 176 12583.50 162.97 55012.05 88888.00 2011-06-25 18:46:33.000 176 12583.50 162.93 55012.05 88888.00 2011-06-25 18:46:33.125 176 12583.45 162.90 55012.07 88888.00 2011-06-25 18:46:33.250 176 12583.42 162.93 55012.10 88888.00 2011-06-25 18:46:33.375 176 12583.42 162.95 55012.10 88888.00 2011-06-25 18:46:33.500 176 12583.45 162.90 55012.07 88888.00 2011-06-25 18:46:33.625 176 12583.45 162.88 55012.05 88888.00 2011-06-25 18:46:33.750 176 12583.45 162.85 55012.05 88888.00 2011-06-25 18:46:33.875 176 12583.48 162.82 55012.05 88888.00 2011-06-25 18:46:34.000 176 12583.50 162.82 55012.05 88888.00 2011-06-25 18:46:34.125 176 12583.48 162.85 55012.07 88888.00 2011-06-25 18:46:34.250 176 12583.48 162.82 55012.07 88888.00 2011-06-25 18:46:34.375 176 12583.52 162.80 55012.03 88888.00 2011-06-25 18:46:34.500 176 12583.52 162.80 55012.07 88888.00 2011-06-25 18:46:34.625 176 12583.52 162.82 55012.12 88888.00 2011-06-25 18:46:34.750 176 12583.50 162.82 55012.10 88888.00 2011-06-25 18:46:34.875 176 12583.45 162.78 55012.07 88888.00 2011-06-25 18:46:35.000 176 12583.42 162.70 55012.05 88888.00 2011-06-25 18:46:35.125 176 12583.45 162.72 55012.05 88888.00 2011-06-25 18:46:35.250 176 12583.50 162.75 55012.10 88888.00 2011-06-25 18:46:35.375 176 12583.48 162.72 55012.07 88888.00 2011-06-25 18:46:35.500 176 12583.42 162.68 55012.07 88888.00 2011-06-25 18:46:35.625 176 12583.42 162.70 55012.07 88888.00 2011-06-25 18:46:35.750 176 12583.48 162.70 55012.07 88888.00 2011-06-25 18:46:35.875 176 12583.52 162.65 55012.07 88888.00 2011-06-25 18:46:36.000 176 12583.48 162.65 55012.07 88888.00 2011-06-25 18:46:36.125 176 12583.45 162.60 55012.05 88888.00 2011-06-25 18:46:36.250 176 12583.42 162.57 55012.10 88888.00 2011-06-25 18:46:36.375 176 12583.45 162.57 55012.07 88888.00 2011-06-25 18:46:36.500 176 12583.48 162.55 55012.07 88888.00 2011-06-25 18:46:36.625 176 12583.52 162.55 55012.07 88888.00 2011-06-25 18:46:36.750 176 12583.50 162.55 55012.07 88888.00 2011-06-25 18:46:36.875 176 12583.42 162.55 55012.10 88888.00 2011-06-25 18:46:37.000 176 12583.40 162.55 55012.05 88888.00 2011-06-25 18:46:37.125 176 12583.40 162.53 55012.07 88888.00 2011-06-25 18:46:37.250 176 12583.40 162.50 55012.10 88888.00 2011-06-25 18:46:37.375 176 12583.50 162.47 55012.10 88888.00 2011-06-25 18:46:37.500 176 12583.50 162.47 55012.10 88888.00 2011-06-25 18:46:37.625 176 12583.42 162.45 55012.10 88888.00 2011-06-25 18:46:37.750 176 12583.40 162.43 55012.10 88888.00 2011-06-25 18:46:37.875 176 12583.40 162.43 55012.07 88888.00 2011-06-25 18:46:38.000 176 12583.40 162.40 55012.07 88888.00 2011-06-25 18:46:38.125 176 12583.40 162.43 55012.12 88888.00 2011-06-25 18:46:38.250 176 12583.35 162.40 55012.10 88888.00 2011-06-25 18:46:38.375 176 12583.27 162.40 55012.10 88888.00 2011-06-25 18:46:38.500 176 12583.25 162.38 55012.10 88888.00 2011-06-25 18:46:38.625 176 12583.27 162.43 55012.10 88888.00 2011-06-25 18:46:38.750 176 12583.35 162.43 55012.12 88888.00 2011-06-25 18:46:38.875 176 12583.38 162.38 55012.10 88888.00 2011-06-25 18:46:39.000 176 12583.33 162.38 55012.07 88888.00 2011-06-25 18:46:39.125 176 12583.27 162.38 55012.10 88888.00 2011-06-25 18:46:39.250 176 12583.25 162.32 55012.10 88888.00 2011-06-25 18:46:39.375 176 12583.30 162.32 55012.07 88888.00 2011-06-25 18:46:39.500 176 12583.23 162.30 55012.10 88888.00 2011-06-25 18:46:39.625 176 12583.23 162.30 55012.10 88888.00 2011-06-25 18:46:39.750 176 12583.33 162.32 55012.12 88888.00 2011-06-25 18:46:39.875 176 12583.35 162.32 55012.12 88888.00 2011-06-25 18:46:40.000 176 12583.30 162.28 55012.07 88888.00 2011-06-25 18:46:40.125 176 12583.23 162.25 55012.07 88888.00 2011-06-25 18:46:40.250 176 12583.20 162.20 55012.07 88888.00 2011-06-25 18:46:40.375 176 12583.25 162.25 55012.10 88888.00 2011-06-25 18:46:40.500 176 12583.23 162.28 55012.12 88888.00 2011-06-25 18:46:40.625 176 12583.23 162.25 55012.15 88888.00 2011-06-25 18:46:40.750 176 12583.25 162.28 55012.15 88888.00 2011-06-25 18:46:40.875 176 12583.30 162.25 55012.12 88888.00 2011-06-25 18:46:41.000 176 12583.30 162.18 55012.10 88888.00 2011-06-25 18:46:41.125 176 12583.25 162.15 55012.10 88888.00 2011-06-25 18:46:41.250 176 12583.20 162.12 55012.10 88888.00 2011-06-25 18:46:41.375 176 12583.25 162.12 55012.10 88888.00 2011-06-25 18:46:41.500 176 12583.30 162.15 55012.07 88888.00 2011-06-25 18:46:41.625 176 12583.25 162.12 55012.10 88888.00 2011-06-25 18:46:41.750 176 12583.20 162.12 55012.07 88888.00 2011-06-25 18:46:41.875 176 12583.20 162.15 55012.12 88888.00 2011-06-25 18:46:42.000 176 12583.23 162.15 55012.07 88888.00 2011-06-25 18:46:42.125 176 12583.25 162.15 55012.12 88888.00 2011-06-25 18:46:42.250 176 12583.17 162.10 55012.12 88888.00 2011-06-25 18:46:42.375 176 12583.20 162.10 55012.12 88888.00 2011-06-25 18:46:42.500 176 12583.23 162.10 55012.10 88888.00 2011-06-25 18:46:42.625 176 12583.27 162.07 55012.10 88888.00 2011-06-25 18:46:42.750 176 12583.25 162.05 55012.10 88888.00 2011-06-25 18:46:42.875 176 12583.23 162.05 55012.12 88888.00 2011-06-25 18:46:43.000 176 12583.25 162.03 55012.10 88888.00 2011-06-25 18:46:43.125 176 12583.27 162.03 55012.12 88888.00 2011-06-25 18:46:43.250 176 12583.25 162.00 55012.12 88888.00 2011-06-25 18:46:43.375 176 12583.27 162.00 55012.10 88888.00 2011-06-25 18:46:43.500 176 12583.33 162.00 55012.07 88888.00 2011-06-25 18:46:43.625 176 12583.38 161.97 55012.10 88888.00 2011-06-25 18:46:43.750 176 12583.40 161.95 55012.10 88888.00 2011-06-25 18:46:43.875 176 12583.38 161.95 55012.10 88888.00 2011-06-25 18:46:44.000 176 12583.30 161.95 55012.10 88888.00 2011-06-25 18:46:44.125 176 12583.20 161.95 55012.10 88888.00 2011-06-25 18:46:44.250 176 12583.17 161.90 55012.07 88888.00 2011-06-25 18:46:44.375 176 12583.25 161.93 55012.10 88888.00 2011-06-25 18:46:44.500 176 12583.33 161.95 55012.10 88888.00 2011-06-25 18:46:44.625 176 12583.33 161.93 55012.12 88888.00 2011-06-25 18:46:44.750 176 12583.20 161.90 55012.07 88888.00 2011-06-25 18:46:44.875 176 12583.20 161.88 55012.07 88888.00 2011-06-25 18:46:45.000 176 12583.30 161.88 55012.07 88888.00 2011-06-25 18:46:45.125 176 12583.27 161.85 55012.07 88888.00 2011-06-25 18:46:45.250 176 12583.25 161.82 55012.07 88888.00 2011-06-25 18:46:45.375 176 12583.27 161.88 55012.12 88888.00 2011-06-25 18:46:45.500 176 12583.27 161.88 55012.10 88888.00 2011-06-25 18:46:45.625 176 12583.20 161.85 55012.10 88888.00 2011-06-25 18:46:45.750 176 12583.17 161.82 55012.07 88888.00 2011-06-25 18:46:45.875 176 12583.20 161.82 55012.07 88888.00 2011-06-25 18:46:46.000 176 12583.20 161.82 55012.10 88888.00 2011-06-25 18:46:46.125 176 12583.23 161.80 55012.12 88888.00 2011-06-25 18:46:46.250 176 12583.27 161.80 55012.12 88888.00 2011-06-25 18:46:46.375 176 12583.27 161.78 55012.07 88888.00 2011-06-25 18:46:46.500 176 12583.30 161.78 55012.07 88888.00 2011-06-25 18:46:46.625 176 12583.30 161.78 55012.07 88888.00 2011-06-25 18:46:46.750 176 12583.25 161.72 55012.07 88888.00 2011-06-25 18:46:46.875 176 12583.25 161.78 55012.12 88888.00 2011-06-25 18:46:47.000 176 12583.25 161.75 55012.10 88888.00 2011-06-25 18:46:47.125 176 12583.25 161.70 55012.10 88888.00 2011-06-25 18:46:47.250 176 12583.23 161.68 55012.10 88888.00 2011-06-25 18:46:47.375 176 12583.25 161.72 55012.10 88888.00 2011-06-25 18:46:47.500 176 12583.27 161.70 55012.07 88888.00 2011-06-25 18:46:47.625 176 12583.27 161.70 55012.10 88888.00 2011-06-25 18:46:47.750 176 12583.25 161.70 55012.10 88888.00 2011-06-25 18:46:47.875 176 12583.30 161.72 55012.10 88888.00 2011-06-25 18:46:48.000 176 12583.38 161.75 55012.10 88888.00 2011-06-25 18:46:48.125 176 12583.40 161.70 55012.10 88888.00 2011-06-25 18:46:48.250 176 12583.45 161.65 55012.07 88888.00 2011-06-25 18:46:48.375 176 12583.42 161.68 55012.10 88888.00 2011-06-25 18:46:48.500 176 12583.40 161.70 55012.10 88888.00 2011-06-25 18:46:48.625 176 12583.45 161.75 55012.12 88888.00 2011-06-25 18:46:48.750 176 12583.45 161.72 55012.10 88888.00 2011-06-25 18:46:48.875 176 12583.40 161.65 55012.10 88888.00 2011-06-25 18:46:49.000 176 12583.35 161.62 55012.07 88888.00 2011-06-25 18:46:49.125 176 12583.35 161.62 55012.10 88888.00 2011-06-25 18:46:49.250 176 12583.38 161.62 55012.10 88888.00 2011-06-25 18:46:49.375 176 12583.40 161.62 55012.07 88888.00 2011-06-25 18:46:49.500 176 12583.42 161.62 55012.10 88888.00 2011-06-25 18:46:49.625 176 12583.45 161.60 55012.10 88888.00 2011-06-25 18:46:49.750 176 12583.50 161.62 55012.10 88888.00 2011-06-25 18:46:49.875 176 12583.55 161.65 55012.10 88888.00 2011-06-25 18:46:50.000 176 12583.50 161.62 55012.05 88888.00 2011-06-25 18:46:50.125 176 12583.42 161.57 55012.07 88888.00 2011-06-25 18:46:50.250 176 12583.42 161.57 55012.07 88888.00 2011-06-25 18:46:50.375 176 12583.50 161.57 55012.05 88888.00 2011-06-25 18:46:50.500 176 12583.48 161.55 55012.03 88888.00 2011-06-25 18:46:50.625 176 12583.55 161.55 55012.03 88888.00 2011-06-25 18:46:50.750 176 12583.62 161.57 55012.10 88888.00 2011-06-25 18:46:50.875 176 12583.62 161.57 55012.07 88888.00 2011-06-25 18:46:51.000 176 12583.62 161.55 55012.05 88888.00 2011-06-25 18:46:51.125 176 12583.60 161.53 55012.07 88888.00 2011-06-25 18:46:51.250 176 12583.58 161.50 55012.07 88888.00 2011-06-25 18:46:51.375 176 12583.62 161.53 55012.07 88888.00 2011-06-25 18:46:51.500 176 12583.60 161.55 55012.07 88888.00 2011-06-25 18:46:51.625 176 12583.55 161.53 55012.05 88888.00 2011-06-25 18:46:51.750 176 12583.60 161.50 55012.05 88888.00 2011-06-25 18:46:51.875 176 12583.67 161.50 55012.05 88888.00 2011-06-25 18:46:52.000 176 12583.67 161.50 55012.05 88888.00 2011-06-25 18:46:52.125 176 12583.65 161.50 55012.05 88888.00 2011-06-25 18:46:52.250 176 12583.62 161.50 55012.05 88888.00 2011-06-25 18:46:52.375 176 12583.67 161.47 55012.05 88888.00 2011-06-25 18:46:52.500 176 12583.70 161.45 55012.03 88888.00 2011-06-25 18:46:52.625 176 12583.70 161.45 55012.03 88888.00 2011-06-25 18:46:52.750 176 12583.62 161.45 55012.05 88888.00 2011-06-25 18:46:52.875 176 12583.65 161.40 55012.05 88888.00 2011-06-25 18:46:53.000 176 12583.65 161.43 55012.03 88888.00 2011-06-25 18:46:53.125 176 12583.67 161.40 55012.05 88888.00 2011-06-25 18:46:53.250 176 12583.70 161.38 55012.03 88888.00 2011-06-25 18:46:53.375 176 12583.73 161.38 55012.03 88888.00 2011-06-25 18:46:53.500 176 12583.67 161.38 55012.03 88888.00 2011-06-25 18:46:53.625 176 12583.70 161.38 55012.03 88888.00 2011-06-25 18:46:53.750 176 12583.73 161.38 55012.03 88888.00 2011-06-25 18:46:53.875 176 12583.70 161.32 55012.00 88888.00 2011-06-25 18:46:54.000 176 12583.73 161.32 55012.03 88888.00 2011-06-25 18:46:54.125 176 12583.77 161.38 55012.05 88888.00 2011-06-25 18:46:54.250 176 12583.80 161.32 55012.05 88888.00 2011-06-25 18:46:54.375 176 12583.75 161.32 55012.03 88888.00 2011-06-25 18:46:54.500 176 12583.70 161.35 55012.03 88888.00 2011-06-25 18:46:54.625 176 12583.77 161.35 55012.05 88888.00 2011-06-25 18:46:54.750 176 12583.83 161.30 55012.03 88888.00 2011-06-25 18:46:54.875 176 12583.77 161.30 55012.00 88888.00 2011-06-25 18:46:55.000 176 12583.75 161.28 55012.00 88888.00 2011-06-25 18:46:55.125 176 12583.75 161.28 55012.00 88888.00 2011-06-25 18:46:55.250 176 12583.77 161.22 55012.03 88888.00 2011-06-25 18:46:55.375 176 12583.77 161.22 55011.97 88888.00 2011-06-25 18:46:55.500 176 12583.75 161.22 55012.00 88888.00 2011-06-25 18:46:55.625 176 12583.75 161.22 55012.00 88888.00 2011-06-25 18:46:55.750 176 12583.77 161.20 55011.97 88888.00 2011-06-25 18:46:55.875 176 12583.73 161.22 55012.00 88888.00 2011-06-25 18:46:56.000 176 12583.75 161.22 55012.00 88888.00 2011-06-25 18:46:56.125 176 12583.75 161.22 55012.00 88888.00 2011-06-25 18:46:56.250 176 12583.77 161.22 55012.05 88888.00 2011-06-25 18:46:56.375 176 12583.83 161.20 55012.03 88888.00 2011-06-25 18:46:56.500 176 12583.85 161.20 55012.03 88888.00 2011-06-25 18:46:56.625 176 12583.80 161.18 55012.03 88888.00 2011-06-25 18:46:56.750 176 12583.77 161.12 55012.00 88888.00 2011-06-25 18:46:56.875 176 12583.80 161.15 55012.03 88888.00 2011-06-25 18:46:57.000 176 12583.85 161.18 55012.03 88888.00 2011-06-25 18:46:57.125 176 12583.83 161.18 55012.03 88888.00 2011-06-25 18:46:57.250 176 12583.75 161.15 55012.03 88888.00 2011-06-25 18:46:57.375 176 12583.77 161.10 55012.00 88888.00 2011-06-25 18:46:57.500 176 12583.80 161.12 55012.03 88888.00 2011-06-25 18:46:57.625 176 12583.80 161.12 55012.00 88888.00 2011-06-25 18:46:57.750 176 12583.83 161.12 55012.03 88888.00 2011-06-25 18:46:57.875 176 12583.90 161.12 55012.03 88888.00 2011-06-25 18:46:58.000 176 12583.85 161.12 55012.03 88888.00 2011-06-25 18:46:58.125 176 12583.77 161.07 55012.00 88888.00 2011-06-25 18:46:58.250 176 12583.77 161.05 55012.03 88888.00 2011-06-25 18:46:58.375 176 12583.77 161.05 55012.03 88888.00 2011-06-25 18:46:58.500 176 12583.83 161.03 55012.05 88888.00 2011-06-25 18:46:58.625 176 12583.88 161.05 55012.05 88888.00 2011-06-25 18:46:58.750 176 12583.90 161.05 55012.03 88888.00 2011-06-25 18:46:58.875 176 12583.90 161.03 55012.05 88888.00 2011-06-25 18:46:59.000 176 12583.88 161.00 55012.03 88888.00 2011-06-25 18:46:59.125 176 12583.88 161.03 55012.03 88888.00 2011-06-25 18:46:59.250 176 12583.85 160.95 55012.05 88888.00 2011-06-25 18:46:59.375 176 12583.90 160.95 55012.03 88888.00 2011-06-25 18:46:59.500 176 12583.92 160.95 55012.03 88888.00 2011-06-25 18:46:59.625 176 12583.92 160.95 55012.03 88888.00 2011-06-25 18:46:59.750 176 12583.92 160.93 55012.00 88888.00 2011-06-25 18:46:59.875 176 12583.85 160.85 55012.00 88888.00 2011-06-25 18:47:00.000 176 12583.83 160.85 55012.00 88888.00 2011-06-25 18:47:00.125 176 12583.85 160.90 55012.05 88888.00 2011-06-25 18:47:00.250 176 12583.88 160.88 55012.05 88888.00 2011-06-25 18:47:00.375 176 12583.92 160.88 55012.03 88888.00 2011-06-25 18:47:00.500 176 12583.92 160.85 55012.05 88888.00 2011-06-25 18:47:00.625 176 12583.90 160.85 55012.03 88888.00 2011-06-25 18:47:00.750 176 12583.92 160.82 55012.03 88888.00 2011-06-25 18:47:00.875 176 12583.95 160.80 55012.03 88888.00 2011-06-25 18:47:01.000 176 12583.98 160.80 55012.00 88888.00 2011-06-25 18:47:01.125 176 12583.95 160.80 55012.00 88888.00 2011-06-25 18:47:01.250 176 12583.88 160.78 55012.03 88888.00 2011-06-25 18:47:01.375 176 12583.92 160.80 55012.00 88888.00 2011-06-25 18:47:01.500 176 12583.95 160.78 55012.03 88888.00 2011-06-25 18:47:01.625 176 12583.92 160.78 55012.03 88888.00 2011-06-25 18:47:01.750 176 12583.90 160.78 55012.00 88888.00 2011-06-25 18:47:01.875 176 12583.92 160.75 55012.03 88888.00 2011-06-25 18:47:02.000 176 12583.95 160.72 55012.03 88888.00 2011-06-25 18:47:02.125 176 12583.98 160.75 55012.05 88888.00 2011-06-25 18:47:02.250 176 12583.98 160.68 55012.03 88888.00 2011-06-25 18:47:02.375 176 12583.98 160.60 55012.00 88888.00 2011-06-25 18:47:02.500 176 12583.90 160.62 55012.00 88888.00 2011-06-25 18:47:02.625 176 12583.95 160.68 55012.03 88888.00 2011-06-25 18:47:02.750 176 12583.98 160.68 55012.03 88888.00 2011-06-25 18:47:02.875 176 12583.95 160.65 55012.03 88888.00 2011-06-25 18:47:03.000 176 12583.88 160.62 55012.03 88888.00 2011-06-25 18:47:03.125 176 12583.95 160.62 55012.05 88888.00 2011-06-25 18:47:03.250 176 12584.02 160.60 55012.05 88888.00 2011-06-25 18:47:03.375 176 12584.05 160.60 55012.03 88888.00 2011-06-25 18:47:03.500 176 12584.05 160.57 55012.03 88888.00 2011-06-25 18:47:03.625 176 12584.05 160.57 55012.03 88888.00 2011-06-25 18:47:03.750 176 12584.00 160.53 55012.03 88888.00 2011-06-25 18:47:03.875 176 12583.95 160.50 55012.03 88888.00 2011-06-25 18:47:04.000 176 12584.02 160.53 55012.03 88888.00 2011-06-25 18:47:04.125 176 12584.05 160.50 55012.03 88888.00 2011-06-25 18:47:04.250 176 12584.00 160.50 55012.03 88888.00 2011-06-25 18:47:04.375 176 12584.00 160.50 55012.03 88888.00 2011-06-25 18:47:04.500 176 12584.02 160.50 55012.00 88888.00 2011-06-25 18:47:04.625 176 12584.00 160.47 55012.03 88888.00 2011-06-25 18:47:04.750 176 12584.02 160.45 55012.00 88888.00 2011-06-25 18:47:04.875 176 12584.02 160.47 55012.03 88888.00 2011-06-25 18:47:05.000 176 12584.00 160.45 55012.03 88888.00 2011-06-25 18:47:05.125 176 12584.02 160.45 55012.03 88888.00 2011-06-25 18:47:05.250 176 12584.08 160.40 55012.03 88888.00 2011-06-25 18:47:05.375 176 12584.12 160.43 55012.00 88888.00 2011-06-25 18:47:05.500 176 12584.12 160.38 55012.03 88888.00 2011-06-25 18:47:05.625 176 12584.10 160.38 55012.03 88888.00 2011-06-25 18:47:05.750 176 12584.05 160.28 55012.00 88888.00 2011-06-25 18:47:05.875 176 12584.08 160.28 55012.03 88888.00 2011-06-25 18:47:06.000 176 12584.12 160.30 55012.03 88888.00 2011-06-25 18:47:06.125 176 12584.15 160.30 55012.03 88888.00 2011-06-25 18:47:06.250 176 12584.12 160.25 55012.03 88888.00 2011-06-25 18:47:06.375 176 12584.15 160.25 55012.00 88888.00 2011-06-25 18:47:06.500 176 12584.17 160.22 55012.03 88888.00 2011-06-25 18:47:06.625 176 12584.17 160.20 55012.00 88888.00 2011-06-25 18:47:06.750 176 12584.15 160.22 55012.00 88888.00 2011-06-25 18:47:06.875 176 12584.20 160.25 55012.00 88888.00 2011-06-25 18:47:07.000 176 12584.20 160.22 55012.00 88888.00 2011-06-25 18:47:07.125 176 12584.17 160.25 55012.03 88888.00 2011-06-25 18:47:07.250 176 12584.08 160.20 55012.00 88888.00 2011-06-25 18:47:07.375 176 12584.08 160.15 55012.00 88888.00 2011-06-25 18:47:07.500 176 12584.17 160.15 55012.00 88888.00 2011-06-25 18:47:07.625 176 12584.17 160.12 55012.00 88888.00 2011-06-25 18:47:07.750 176 12584.15 160.15 55012.00 88888.00 2011-06-25 18:47:07.875 176 12584.12 160.15 55012.03 88888.00 2011-06-25 18:47:08.000 176 12584.08 160.10 55012.00 88888.00 2011-06-25 18:47:08.125 176 12584.12 160.07 55012.00 88888.00 2011-06-25 18:47:08.250 176 12584.12 160.05 55012.03 88888.00 2011-06-25 18:47:08.375 176 12584.12 160.10 55012.03 88888.00 2011-06-25 18:47:08.500 176 12584.12 160.07 55012.03 88888.00 2011-06-25 18:47:08.625 176 12584.15 160.00 55011.97 88888.00 2011-06-25 18:47:08.750 176 12584.15 159.97 55012.00 88888.00 2011-06-25 18:47:08.875 176 12584.23 160.00 55012.03 88888.00 2011-06-25 18:47:09.000 176 12584.25 160.05 55012.03 88888.00 2011-06-25 18:47:09.125 176 12584.20 160.03 55012.05 88888.00 2011-06-25 18:47:09.250 176 12584.10 159.97 55012.03 88888.00 2011-06-25 18:47:09.375 176 12584.17 159.95 55012.03 88888.00 2011-06-25 18:47:09.500 176 12584.27 159.93 55012.00 88888.00 2011-06-25 18:47:09.625 176 12584.27 159.90 55012.00 88888.00 2011-06-25 18:47:09.750 176 12584.27 159.90 55012.00 88888.00 2011-06-25 18:47:09.875 176 12584.27 159.93 55012.03 88888.00 2011-06-25 18:47:10.000 176 12584.33 159.90 55012.03 88888.00 2011-06-25 18:47:10.125 176 12584.27 159.90 55012.00 88888.00 2011-06-25 18:47:10.250 176 12584.25 159.88 55012.03 88888.00 2011-06-25 18:47:10.375 176 12584.33 159.88 55012.03 88888.00 2011-06-25 18:47:10.500 176 12584.35 159.82 55012.05 88888.00 2011-06-25 18:47:10.625 176 12584.33 159.85 55012.03 88888.00 2011-06-25 18:47:10.750 176 12584.33 159.82 55012.05 88888.00 2011-06-25 18:47:10.875 176 12584.35 159.85 55012.05 88888.00 2011-06-25 18:47:11.000 176 12584.38 159.85 55012.05 88888.00 2011-06-25 18:47:11.125 176 12584.33 159.78 55012.03 88888.00 2011-06-25 18:47:11.250 176 12584.25 159.72 55012.03 88888.00 2011-06-25 18:47:11.375 176 12584.35 159.75 55012.03 88888.00 2011-06-25 18:47:11.500 176 12584.45 159.72 55012.03 88888.00 2011-06-25 18:47:11.625 176 12584.42 159.70 55012.03 88888.00 2011-06-25 18:47:11.750 176 12584.38 159.68 55012.03 88888.00 2011-06-25 18:47:11.875 176 12584.35 159.70 55012.05 88888.00 2011-06-25 18:47:12.000 176 12584.38 159.72 55012.05 88888.00 2011-06-25 18:47:12.125 176 12584.40 159.70 55012.03 88888.00 2011-06-25 18:47:12.250 176 12584.38 159.68 55012.03 88888.00 2011-06-25 18:47:12.375 176 12584.42 159.68 55012.05 88888.00 2011-06-25 18:47:12.500 176 12584.42 159.62 55012.05 88888.00 2011-06-25 18:47:12.625 176 12584.35 159.55 55012.03 88888.00 2011-06-25 18:47:12.750 176 12584.35 159.53 55012.03 88888.00 2011-06-25 18:47:12.875 176 12584.35 159.57 55012.07 88888.00 2011-06-25 18:47:13.000 176 12584.35 159.60 55012.05 88888.00 2011-06-25 18:47:13.125 176 12584.35 159.55 55012.05 88888.00 2011-06-25 18:47:13.250 176 12584.38 159.50 55012.05 88888.00 2011-06-25 18:47:13.375 176 12584.45 159.47 55012.05 88888.00 2011-06-25 18:47:13.500 176 12584.40 159.47 55012.05 88888.00 2011-06-25 18:47:13.625 176 12584.40 159.47 55012.03 88888.00 2011-06-25 18:47:13.750 176 12584.38 159.45 55012.03 88888.00 2011-06-25 18:47:13.875 176 12584.40 159.45 55012.03 88888.00 2011-06-25 18:47:14.000 176 12584.42 159.45 55012.03 88888.00 2011-06-25 18:47:14.125 176 12584.42 159.45 55012.05 88888.00 2011-06-25 18:47:14.250 176 12584.45 159.43 55012.05 88888.00 2011-06-25 18:47:14.375 176 12584.52 159.45 55012.03 88888.00 2011-06-25 18:47:14.500 176 12584.48 159.45 55012.05 88888.00 2011-06-25 18:47:14.625 176 12584.52 159.45 55012.05 88888.00 2011-06-25 18:47:14.750 176 12584.52 159.43 55012.05 88888.00 2011-06-25 18:47:14.875 176 12584.50 159.35 55012.05 88888.00 2011-06-25 18:47:15.000 176 12584.50 159.35 55012.03 88888.00 2011-06-25 18:47:15.125 176 12584.50 159.32 55012.05 88888.00 2011-06-25 18:47:15.250 176 12584.48 159.30 55012.05 88888.00 2011-06-25 18:47:15.375 176 12584.52 159.28 55012.03 88888.00 2011-06-25 18:47:15.500 176 12584.52 159.28 55012.03 88888.00 2011-06-25 18:47:15.625 176 12584.50 159.28 55012.05 88888.00 2011-06-25 18:47:15.750 176 12584.58 159.25 55012.03 88888.00 2011-06-25 18:47:15.875 176 12584.55 159.22 55012.03 88888.00 2011-06-25 18:47:16.000 176 12584.50 159.22 55012.00 88888.00 2011-06-25 18:47:16.125 176 12584.45 159.22 55012.05 88888.00 2011-06-25 18:47:16.250 176 12584.42 159.20 55012.05 88888.00 2011-06-25 18:47:16.375 176 12584.52 159.20 55012.05 88888.00 2011-06-25 18:47:16.500 176 12584.52 159.20 55012.07 88888.00 2011-06-25 18:47:16.625 176 12584.52 159.20 55012.07 88888.00 2011-06-25 18:47:16.750 176 12584.52 159.18 55012.07 88888.00 2011-06-25 18:47:16.875 176 12584.52 159.15 55012.05 88888.00 2011-06-25 18:47:17.000 176 12584.52 159.10 55012.05 88888.00 2011-06-25 18:47:17.125 176 12584.50 159.12 55012.07 88888.00 2011-06-25 18:47:17.250 176 12584.50 159.10 55012.07 88888.00 2011-06-25 18:47:17.375 176 12584.55 159.12 55012.05 88888.00 2011-06-25 18:47:17.500 176 12584.55 159.10 55012.07 88888.00 2011-06-25 18:47:17.625 176 12584.58 159.10 55012.05 88888.00 2011-06-25 18:47:17.750 176 12584.55 159.07 55012.05 88888.00 2011-06-25 18:47:17.875 176 12584.58 159.05 55012.05 88888.00 2011-06-25 18:47:18.000 176 12584.58 159.03 55012.03 88888.00 2011-06-25 18:47:18.125 176 12584.52 158.97 55012.03 88888.00 2011-06-25 18:47:18.250 176 12584.42 158.93 55012.03 88888.00 2011-06-25 18:47:18.375 176 12584.48 158.97 55012.05 88888.00 2011-06-25 18:47:18.500 176 12584.50 158.95 55012.05 88888.00 2011-06-25 18:47:18.625 176 12584.50 158.95 55012.05 88888.00 2011-06-25 18:47:18.750 176 12584.48 158.93 55012.05 88888.00 2011-06-25 18:47:18.875 176 12584.50 158.93 55012.03 88888.00 2011-06-25 18:47:19.000 176 12584.55 158.93 55012.03 88888.00 2011-06-25 18:47:19.125 176 12584.48 158.90 55012.05 88888.00 2011-06-25 18:47:19.250 176 12584.42 158.88 55012.07 88888.00 2011-06-25 18:47:19.375 176 12584.48 158.82 55012.03 88888.00 2011-06-25 18:47:19.500 176 12584.45 158.80 55012.00 88888.00 2011-06-25 18:47:19.625 176 12584.38 158.78 55012.00 88888.00 2011-06-25 18:47:19.750 176 12584.42 158.80 55012.03 88888.00 2011-06-25 18:47:19.875 176 12584.42 158.75 55012.03 88888.00 2011-06-25 18:47:20.000 176 12584.45 158.75 55012.05 88888.00 2011-06-25 18:47:20.125 176 12584.50 158.78 55012.05 88888.00 2011-06-25 18:47:20.250 176 12584.48 158.75 55012.05 88888.00 2011-06-25 18:47:20.375 176 12584.48 158.72 55012.03 88888.00 2011-06-25 18:47:20.500 176 12584.48 158.72 55012.00 88888.00 2011-06-25 18:47:20.625 176 12584.50 158.75 55012.03 88888.00 2011-06-25 18:47:20.750 176 12584.50 158.72 55012.05 88888.00 2011-06-25 18:47:20.875 176 12584.50 158.65 55012.05 88888.00 2011-06-25 18:47:21.000 176 12584.48 158.62 55012.03 88888.00 2011-06-25 18:47:21.125 176 12584.50 158.62 55012.03 88888.00 2011-06-25 18:47:21.250 176 12584.45 158.60 55012.05 88888.00 2011-06-25 18:47:21.375 176 12584.48 158.60 55012.05 88888.00 2011-06-25 18:47:21.500 176 12584.48 158.55 55012.07 88888.00 2011-06-25 18:47:21.625 176 12584.52 158.53 55012.05 88888.00 2011-06-25 18:47:21.750 176 12584.50 158.50 55012.05 88888.00 2011-06-25 18:47:21.875 176 12584.52 158.53 55012.07 88888.00 2011-06-25 18:47:22.000 176 12584.55 158.47 55012.05 88888.00 2011-06-25 18:47:22.125 176 12584.45 158.45 55012.05 88888.00 2011-06-25 18:47:22.250 176 12584.40 158.40 55012.05 88888.00 2011-06-25 18:47:22.375 176 12584.48 158.40 55012.07 88888.00 2011-06-25 18:47:22.500 176 12584.48 158.43 55012.05 88888.00 2011-06-25 18:47:22.625 176 12584.52 158.40 55012.05 88888.00 2011-06-25 18:47:22.750 176 12584.55 158.38 55012.05 88888.00 2011-06-25 18:47:22.875 176 12584.52 158.38 55012.03 88888.00 2011-06-25 18:47:23.000 176 12584.55 158.35 55012.05 88888.00 2011-06-25 18:47:23.125 176 12584.58 158.32 55012.05 88888.00 2011-06-25 18:47:23.250 176 12584.50 158.30 55012.05 88888.00 2011-06-25 18:47:23.375 176 12584.52 158.30 55012.07 88888.00 2011-06-25 18:47:23.500 176 12584.48 158.30 55012.05 88888.00 2011-06-25 18:47:23.625 176 12584.48 158.25 55012.07 88888.00 2011-06-25 18:47:23.750 176 12584.50 158.20 55012.05 88888.00 2011-06-25 18:47:23.875 176 12584.52 158.20 55012.07 88888.00 2011-06-25 18:47:24.000 176 12584.55 158.20 55012.07 88888.00 2011-06-25 18:47:24.125 176 12584.58 158.18 55012.10 88888.00 2011-06-25 18:47:24.250 176 12584.52 158.12 55012.10 88888.00 2011-06-25 18:47:24.375 176 12584.52 158.10 55012.05 88888.00 2011-06-25 18:47:24.500 176 12584.50 158.10 55012.05 88888.00 2011-06-25 18:47:24.625 176 12584.48 158.07 55012.07 88888.00 2011-06-25 18:47:24.750 176 12584.48 158.05 55012.10 88888.00 2011-06-25 18:47:24.875 176 12584.50 158.03 55012.07 88888.00 2011-06-25 18:47:25.000 176 12584.48 158.00 55012.05 88888.00 2011-06-25 18:47:25.125 176 12584.48 158.03 55012.07 88888.00 2011-06-25 18:47:25.250 176 12584.52 158.03 55012.10 88888.00 2011-06-25 18:47:25.375 176 12584.67 158.00 55012.07 88888.00 2011-06-25 18:47:25.500 176 12584.65 158.00 55012.10 88888.00 2011-06-25 18:47:25.625 176 12584.62 157.97 55012.07 88888.00 2011-06-25 18:47:25.750 176 12584.60 157.93 55012.05 88888.00 2011-06-25 18:47:25.875 176 12584.60 157.93 55012.07 88888.00 2011-06-25 18:47:26.000 176 12584.62 157.90 55012.10 88888.00 2011-06-25 18:47:26.125 176 12584.62 157.88 55012.07 88888.00 2011-06-25 18:47:26.250 176 12584.60 157.82 55012.07 88888.00 2011-06-25 18:47:26.375 176 12584.62 157.85 55012.10 88888.00 2011-06-25 18:47:26.500 176 12584.65 157.85 55012.10 88888.00 2011-06-25 18:47:26.625 176 12584.62 157.85 55012.07 88888.00 2011-06-25 18:47:26.750 176 12584.58 157.82 55012.07 88888.00 2011-06-25 18:47:26.875 176 12584.55 157.82 55012.10 88888.00 2011-06-25 18:47:27.000 176 12584.58 157.82 55012.10 88888.00 2011-06-25 18:47:27.125 176 12584.60 157.75 55012.05 88888.00 2011-06-25 18:47:27.250 176 12584.55 157.70 55012.05 88888.00 2011-06-25 18:47:27.375 176 12584.55 157.72 55012.07 88888.00 2011-06-25 18:47:27.500 176 12584.58 157.70 55012.10 88888.00 2011-06-25 18:47:27.625 176 12584.65 157.70 55012.10 88888.00 2011-06-25 18:47:27.750 176 12584.65 157.70 55012.07 88888.00 2011-06-25 18:47:27.875 176 12584.65 157.68 55012.07 88888.00 2011-06-25 18:47:28.000 176 12584.62 157.65 55012.07 88888.00 2011-06-25 18:47:28.125 176 12584.67 157.65 55012.10 88888.00 2011-06-25 18:47:28.250 176 12584.67 157.62 55012.10 88888.00 2011-06-25 18:47:28.375 176 12584.73 157.60 55012.07 88888.00 2011-06-25 18:47:28.500 176 12584.70 157.57 55012.07 88888.00 2011-06-25 18:47:28.625 176 12584.75 157.57 55012.10 88888.00 2011-06-25 18:47:28.750 176 12584.77 157.57 55012.10 88888.00 2011-06-25 18:47:28.875 176 12584.73 157.55 55012.07 88888.00 2011-06-25 18:47:29.000 176 12584.73 157.53 55012.05 88888.00 2011-06-25 18:47:29.125 176 12584.75 157.50 55012.05 88888.00 2011-06-25 18:47:29.250 176 12584.77 157.50 55012.07 88888.00 2011-06-25 18:47:29.375 176 12584.85 157.50 55012.05 88888.00 2011-06-25 18:47:29.500 176 12584.90 157.47 55012.05 88888.00 2011-06-25 18:47:29.625 176 12584.83 157.45 55012.07 88888.00 2011-06-25 18:47:29.750 176 12584.80 157.45 55012.07 88888.00 2011-06-25 18:47:29.875 176 12584.85 157.45 55012.07 88888.00 2011-06-25 18:47:30.000 176 12584.85 157.40 55012.07 88888.00 2011-06-25 18:47:30.125 176 12584.80 157.38 55012.05 88888.00 2011-06-25 18:47:30.250 176 12584.73 157.38 55012.07 88888.00 2011-06-25 18:47:30.375 176 12584.80 157.38 55012.07 88888.00 2011-06-25 18:47:30.500 176 12584.85 157.40 55012.10 88888.00 2011-06-25 18:47:30.625 176 12584.85 157.35 55012.05 88888.00 2011-06-25 18:47:30.750 176 12584.85 157.30 55012.05 88888.00 2011-06-25 18:47:30.875 176 12584.80 157.28 55012.07 88888.00 2011-06-25 18:47:31.000 176 12584.83 157.32 55012.07 88888.00 2011-06-25 18:47:31.125 176 12584.85 157.32 55012.07 88888.00 2011-06-25 18:47:31.250 176 12584.88 157.28 55012.07 88888.00 2011-06-25 18:47:31.375 176 12584.88 157.28 55012.05 88888.00 2011-06-25 18:47:31.500 176 12584.92 157.28 55012.07 88888.00 2011-06-25 18:47:31.625 176 12584.95 157.25 55012.05 88888.00 2011-06-25 18:47:31.750 176 12584.92 157.25 55012.05 88888.00 2011-06-25 18:47:31.875 176 12584.92 157.25 55012.05 88888.00 2011-06-25 18:47:32.000 176 12584.98 157.22 55012.05 88888.00 2011-06-25 18:47:32.125 176 12585.02 157.20 55012.05 88888.00 2011-06-25 18:47:32.250 176 12585.00 157.20 55012.07 88888.00 2011-06-25 18:47:32.375 176 12585.08 157.18 55012.05 88888.00 2011-06-25 18:47:32.500 176 12585.05 157.18 55012.03 88888.00 2011-06-25 18:47:32.625 176 12585.05 157.18 55012.05 88888.00 2011-06-25 18:47:32.750 176 12585.08 157.20 55012.05 88888.00 2011-06-25 18:47:32.875 176 12585.00 157.20 55012.05 88888.00 2011-06-25 18:47:33.000 176 12585.00 157.12 55012.03 88888.00 2011-06-25 18:47:33.125 176 12585.02 157.12 55012.03 88888.00 2011-06-25 18:47:33.250 176 12585.05 157.10 55012.03 88888.00 2011-06-25 18:47:33.375 176 12585.08 157.10 55012.03 88888.00 2011-06-25 18:47:33.500 176 12585.05 157.10 55012.05 88888.00 2011-06-25 18:47:33.625 176 12585.02 157.10 55012.05 88888.00 2011-06-25 18:47:33.750 176 12585.02 157.05 55012.05 88888.00 2011-06-25 18:47:33.875 176 12585.05 157.00 55012.03 88888.00 2011-06-25 18:47:34.000 176 12585.02 157.03 55012.03 88888.00 2011-06-25 18:47:34.125 176 12585.02 157.03 55012.03 88888.00 2011-06-25 18:47:34.250 176 12585.00 157.00 55012.05 88888.00 2011-06-25 18:47:34.375 176 12585.05 157.00 55012.05 88888.00 2011-06-25 18:47:34.500 176 12585.10 156.95 55012.03 88888.00 2011-06-25 18:47:34.625 176 12585.17 156.93 55012.05 88888.00 2011-06-25 18:47:34.750 176 12585.12 156.93 55012.05 88888.00 2011-06-25 18:47:34.875 176 12585.08 156.95 55012.05 88888.00 2011-06-25 18:47:35.000 176 12585.15 156.97 55012.05 88888.00 2011-06-25 18:47:35.125 176 12585.15 156.95 55012.05 88888.00 2011-06-25 18:47:35.250 176 12585.20 156.93 55012.05 88888.00 2011-06-25 18:47:35.375 176 12585.25 156.90 55012.03 88888.00 2011-06-25 18:47:35.500 176 12585.23 156.88 55012.03 88888.00 2011-06-25 18:47:35.625 176 12585.17 156.88 55012.03 88888.00 2011-06-25 18:47:35.750 176 12585.12 156.88 55012.03 88888.00 2011-06-25 18:47:35.875 176 12585.17 156.88 55012.05 88888.00 2011-06-25 18:47:36.000 176 12585.23 156.90 55012.05 88888.00 2011-06-25 18:47:36.125 176 12585.17 156.88 55012.05 88888.00 2011-06-25 18:47:36.250 176 12585.23 156.85 55012.03 88888.00 2011-06-25 18:47:36.375 176 12585.33 156.82 55012.03 88888.00 2011-06-25 18:47:36.500 176 12585.33 156.82 55012.00 88888.00 2011-06-25 18:47:36.625 176 12585.33 156.78 55012.00 88888.00 2011-06-25 18:47:36.750 176 12585.30 156.75 55012.03 88888.00 2011-06-25 18:47:36.875 176 12585.25 156.78 55012.03 88888.00 2011-06-25 18:47:37.000 176 12585.30 156.78 55012.05 88888.00 2011-06-25 18:47:37.125 176 12585.42 156.78 55012.05 88888.00 2011-06-25 18:47:37.250 176 12585.35 156.78 55012.05 88888.00 2011-06-25 18:47:37.375 176 12585.33 156.75 55012.00 88888.00 2011-06-25 18:47:37.500 176 12585.30 156.75 55012.03 88888.00 2011-06-25 18:47:37.625 176 12585.35 156.72 55012.05 88888.00 2011-06-25 18:47:37.750 176 12585.33 156.68 55012.03 88888.00 2011-06-25 18:47:37.875 176 12585.30 156.70 55012.03 88888.00 2011-06-25 18:47:38.000 176 12585.30 156.70 55012.00 88888.00 2011-06-25 18:47:38.125 176 12585.30 156.65 55012.00 88888.00 2011-06-25 18:47:38.250 176 12585.33 156.60 55012.03 88888.00 2011-06-25 18:47:38.375 176 12585.35 156.62 55012.03 88888.00 2011-06-25 18:47:38.500 176 12585.33 156.60 55012.00 88888.00 2011-06-25 18:47:38.625 176 12585.35 156.65 55012.05 88888.00 2011-06-25 18:47:38.750 176 12585.35 156.68 55012.05 88888.00 2011-06-25 18:47:38.875 176 12585.38 156.60 55012.03 88888.00 2011-06-25 18:47:39.000 176 12585.42 156.60 55012.03 88888.00 2011-06-25 18:47:39.125 176 12585.45 156.57 55012.05 88888.00 2011-06-25 18:47:39.250 176 12585.40 156.60 55012.03 88888.00 2011-06-25 18:47:39.375 176 12585.42 156.65 55012.05 88888.00 2011-06-25 18:47:39.500 176 12585.38 156.62 55012.05 88888.00 2011-06-25 18:47:39.625 176 12585.35 156.53 55012.00 88888.00 2011-06-25 18:47:39.750 176 12585.42 156.50 55012.00 88888.00 2011-06-25 18:47:39.875 176 12585.45 156.47 55012.00 88888.00 2011-06-25 18:47:40.000 176 12585.50 156.47 55011.97 88888.00 2011-06-25 18:47:40.125 176 12585.48 156.45 55012.00 88888.00 2011-06-25 18:47:40.250 176 12585.50 156.45 55012.00 88888.00 2011-06-25 18:47:40.375 176 12585.58 156.47 55012.05 88888.00 2011-06-25 18:47:40.500 176 12585.60 156.47 55012.00 88888.00 2011-06-25 18:47:40.625 176 12585.55 156.43 55012.00 88888.00 2011-06-25 18:47:40.750 176 12585.52 156.40 55012.03 88888.00 2011-06-25 18:47:40.875 176 12585.52 156.38 55012.00 88888.00 2011-06-25 18:47:41.000 176 12585.55 156.30 55011.97 88888.00 2011-06-25 18:47:41.125 176 12585.60 156.35 55012.00 88888.00 2011-06-25 18:47:41.250 176 12585.55 156.38 55012.03 88888.00 2011-06-25 18:47:41.375 176 12585.55 156.40 55012.03 88888.00 2011-06-25 18:47:41.500 176 12585.58 156.40 55012.05 88888.00 2011-06-25 18:47:41.625 176 12585.58 156.38 55012.05 88888.00 2011-06-25 18:47:41.750 176 12585.55 156.35 55012.03 88888.00 2011-06-25 18:47:41.875 176 12585.50 156.28 55012.03 88888.00 2011-06-25 18:47:42.000 176 12585.50 156.22 55012.03 88888.00 2011-06-25 18:47:42.125 176 12585.55 156.28 55012.05 88888.00 2011-06-25 18:47:42.250 176 12585.52 156.28 55012.05 88888.00 2011-06-25 18:47:42.375 176 12585.58 156.28 55012.03 88888.00 2011-06-25 18:47:42.500 176 12585.60 156.20 55012.00 88888.00 2011-06-25 18:47:42.625 176 12585.58 156.22 55012.00 88888.00 2011-06-25 18:47:42.750 176 12585.58 156.15 55012.00 88888.00 2011-06-25 18:47:42.875 176 12585.60 156.18 55012.00 88888.00 2011-06-25 18:47:43.000 176 12585.60 156.15 55012.00 88888.00 2011-06-25 18:47:43.125 176 12585.60 156.15 55012.03 88888.00 2011-06-25 18:47:43.250 176 12585.62 156.12 55012.00 88888.00 2011-06-25 18:47:43.375 176 12585.70 156.12 55012.00 88888.00 2011-06-25 18:47:43.500 176 12585.67 156.12 55011.97 88888.00 2011-06-25 18:47:43.625 176 12585.67 156.15 55012.00 88888.00 2011-06-25 18:47:43.750 176 12585.70 156.12 55012.03 88888.00 2011-06-25 18:47:43.875 176 12585.70 156.05 55012.00 88888.00 2011-06-25 18:47:44.000 176 12585.70 156.03 55012.00 88888.00 2011-06-25 18:47:44.125 176 12585.67 156.03 55011.97 88888.00 2011-06-25 18:47:44.250 176 12585.67 156.00 55011.97 88888.00 2011-06-25 18:47:44.375 176 12585.75 156.00 55011.95 88888.00 2011-06-25 18:47:44.500 176 12585.75 156.00 55012.00 88888.00 2011-06-25 18:47:44.625 176 12585.75 156.05 55012.00 88888.00 2011-06-25 18:47:44.750 176 12585.75 156.03 55012.03 88888.00 2011-06-25 18:47:44.875 176 12585.77 155.97 55012.03 88888.00 2011-06-25 18:47:45.000 176 12585.83 155.95 55012.00 88888.00 2011-06-25 18:47:45.125 176 12585.80 155.95 55012.00 88888.00 2011-06-25 18:47:45.250 176 12585.77 155.88 55011.97 88888.00 2011-06-25 18:47:45.375 176 12585.77 155.90 55011.97 88888.00 2011-06-25 18:47:45.500 176 12585.73 155.93 55011.97 88888.00 2011-06-25 18:47:45.625 176 12585.75 155.95 55012.03 88888.00 2011-06-25 18:47:45.750 176 12585.77 155.95 55012.00 88888.00 2011-06-25 18:47:45.875 176 12585.77 155.90 55011.97 88888.00 2011-06-25 18:47:46.000 176 12585.77 155.90 55011.97 88888.00 2011-06-25 18:47:46.125 176 12585.80 155.88 55012.00 88888.00 2011-06-25 18:47:46.250 176 12585.83 155.82 55012.00 88888.00 2011-06-25 18:47:46.375 176 12585.85 155.82 55011.97 88888.00 2011-06-25 18:47:46.500 176 12585.85 155.82 55012.00 88888.00 2011-06-25 18:47:46.625 176 12585.85 155.80 55011.97 88888.00 2011-06-25 18:47:46.750 176 12585.88 155.78 55011.97 88888.00 2011-06-25 18:47:46.875 176 12585.90 155.80 55012.00 88888.00 2011-06-25 18:47:47.000 176 12585.92 155.78 55011.97 88888.00 2011-06-25 18:47:47.125 176 12585.90 155.78 55012.00 88888.00 2011-06-25 18:47:47.250 176 12585.85 155.75 55011.97 88888.00 2011-06-25 18:47:47.375 176 12585.90 155.75 55011.97 88888.00 2011-06-25 18:47:47.500 176 12585.90 155.72 55011.97 88888.00 2011-06-25 18:47:47.625 176 12585.95 155.70 55011.97 88888.00 2011-06-25 18:47:47.750 176 12586.00 155.68 55011.97 88888.00 2011-06-25 18:47:47.875 176 12585.98 155.65 55011.97 88888.00 2011-06-25 18:47:48.000 176 12585.92 155.68 55012.00 88888.00 2011-06-25 18:47:48.125 176 12585.98 155.68 55012.00 88888.00 2011-06-25 18:47:48.250 176 12585.98 155.62 55012.00 88888.00 2011-06-25 18:47:48.375 176 12586.00 155.60 55011.97 88888.00 2011-06-25 18:47:48.500 176 12586.00 155.55 55011.97 88888.00 2011-06-25 18:47:48.625 176 12586.00 155.60 55011.95 88888.00 2011-06-25 18:47:48.750 176 12586.08 155.57 55011.97 88888.00 2011-06-25 18:47:48.875 176 12586.15 155.55 55012.00 88888.00 2011-06-25 18:47:49.000 176 12586.12 155.55 55011.95 88888.00 2011-06-25 18:47:49.125 176 12586.05 155.53 55011.97 88888.00 2011-06-25 18:47:49.250 176 12586.02 155.53 55011.97 88888.00 2011-06-25 18:47:49.375 176 12586.02 155.53 55011.97 88888.00 2011-06-25 18:47:49.500 176 12586.02 155.47 55011.97 88888.00 2011-06-25 18:47:49.625 176 12586.05 155.45 55011.97 88888.00 2011-06-25 18:47:49.750 176 12586.08 155.45 55011.97 88888.00 2011-06-25 18:47:49.875 176 12586.15 155.47 55011.97 88888.00 2011-06-25 18:47:50.000 176 12586.12 155.47 55011.95 88888.00 2011-06-25 18:47:50.125 176 12586.12 155.45 55011.95 88888.00 2011-06-25 18:47:50.250 176 12586.10 155.40 55011.97 88888.00 2011-06-25 18:47:50.375 176 12586.08 155.40 55011.97 88888.00 2011-06-25 18:47:50.500 176 12586.12 155.38 55011.97 88888.00 2011-06-25 18:47:50.625 176 12586.12 155.35 55011.95 88888.00 2011-06-25 18:47:50.750 176 12586.10 155.32 55011.95 88888.00 2011-06-25 18:47:50.875 176 12586.10 155.32 55012.00 88888.00 2011-06-25 18:47:51.000 176 12586.10 155.30 55011.95 88888.00 2011-06-25 18:47:51.125 176 12586.15 155.30 55011.97 88888.00 2011-06-25 18:47:51.250 176 12586.23 155.30 55011.97 88888.00 2011-06-25 18:47:51.375 176 12586.23 155.28 55011.97 88888.00 2011-06-25 18:47:51.500 176 12586.20 155.25 55011.97 88888.00 2011-06-25 18:47:51.625 176 12586.17 155.22 55011.95 88888.00 2011-06-25 18:47:51.750 176 12586.17 155.22 55011.95 88888.00 2011-06-25 18:47:51.875 176 12586.20 155.20 55011.93 88888.00 2011-06-25 18:47:52.000 176 12586.23 155.18 55011.93 88888.00 2011-06-25 18:47:52.125 176 12586.27 155.20 55011.97 88888.00 2011-06-25 18:47:52.250 176 12586.35 155.18 55011.97 88888.00 2011-06-25 18:47:52.375 176 12586.35 155.18 55011.97 88888.00 2011-06-25 18:47:52.500 176 12586.33 155.15 55011.93 88888.00 2011-06-25 18:47:52.625 176 12586.33 155.12 55011.95 88888.00 2011-06-25 18:47:52.750 176 12586.33 155.10 55011.97 88888.00 2011-06-25 18:47:52.875 176 12586.33 155.12 55011.95 88888.00 2011-06-25 18:47:53.000 176 12586.25 155.05 55011.90 88888.00 2011-06-25 18:47:53.125 176 12586.20 155.00 55011.90 88888.00 2011-06-25 18:47:53.250 176 12586.15 154.97 55011.95 88888.00 2011-06-25 18:47:53.375 176 12586.25 155.00 55011.97 88888.00 2011-06-25 18:47:53.500 176 12586.23 155.00 55011.95 88888.00 2011-06-25 18:47:53.625 176 12586.15 154.97 55011.95 88888.00 2011-06-25 18:47:53.750 176 12586.12 154.95 55011.95 88888.00 2011-06-25 18:47:53.875 176 12586.23 154.97 55011.97 88888.00 2011-06-25 18:47:54.000 176 12586.30 154.95 55011.95 88888.00 2011-06-25 18:47:54.125 176 12586.27 154.90 55011.95 88888.00 2011-06-25 18:47:54.250 176 12586.25 154.90 55011.97 88888.00 2011-06-25 18:47:54.375 176 12586.30 154.90 55011.97 88888.00 2011-06-25 18:47:54.500 176 12586.30 154.85 55011.95 88888.00 2011-06-25 18:47:54.625 176 12586.30 154.82 55011.95 88888.00 2011-06-25 18:47:54.750 176 12586.33 154.82 55011.95 88888.00 2011-06-25 18:47:54.875 176 12586.38 154.80 55011.97 88888.00 2011-06-25 18:47:55.000 176 12586.33 154.72 55011.93 88888.00 2011-06-25 18:47:55.125 176 12586.30 154.75 55011.97 88888.00 2011-06-25 18:47:55.250 176 12586.27 154.78 55012.00 88888.00 2011-06-25 18:47:55.375 176 12586.33 154.72 55011.97 88888.00 2011-06-25 18:47:55.500 176 12586.30 154.68 55011.95 88888.00 2011-06-25 18:47:55.625 176 12586.30 154.70 55011.97 88888.00 2011-06-25 18:47:55.750 176 12586.30 154.68 55012.00 88888.00 2011-06-25 18:47:55.875 176 12586.33 154.68 55011.97 88888.00 2011-06-25 18:47:56.000 176 12586.35 154.65 55011.95 88888.00 2011-06-25 18:47:56.125 176 12586.38 154.62 55011.97 88888.00 2011-06-25 18:47:56.250 176 12586.33 154.60 55011.97 88888.00 2011-06-25 18:47:56.375 176 12586.33 154.60 55012.00 88888.00 2011-06-25 18:47:56.500 176 12586.30 154.60 55011.97 88888.00 2011-06-25 18:47:56.625 176 12586.27 154.60 55012.00 88888.00 2011-06-25 18:47:56.750 176 12586.30 154.57 55011.97 88888.00 2011-06-25 18:47:56.875 176 12586.30 154.53 55011.95 88888.00 2011-06-25 18:47:57.000 176 12586.30 154.50 55011.95 88888.00 2011-06-25 18:47:57.125 176 12586.35 154.47 55011.97 88888.00 2011-06-25 18:47:57.250 176 12586.35 154.50 55012.00 88888.00 2011-06-25 18:47:57.375 176 12586.38 154.53 55012.00 88888.00 2011-06-25 18:47:57.500 176 12586.35 154.47 55011.97 88888.00 2011-06-25 18:47:57.625 176 12586.38 154.40 55011.97 88888.00 2011-06-25 18:47:57.750 176 12586.38 154.40 55012.00 88888.00 2011-06-25 18:47:57.875 176 12586.33 154.38 55012.00 88888.00 2011-06-25 18:47:58.000 176 12586.27 154.32 55011.97 88888.00 2011-06-25 18:47:58.125 176 12586.35 154.32 55012.00 88888.00 2011-06-25 18:47:58.250 176 12586.38 154.38 55012.00 88888.00 2011-06-25 18:47:58.375 176 12586.35 154.32 55011.97 88888.00 2011-06-25 18:47:58.500 176 12586.33 154.28 55011.95 88888.00 2011-06-25 18:47:58.625 176 12586.35 154.28 55011.97 88888.00 2011-06-25 18:47:58.750 176 12586.38 154.28 55011.97 88888.00 2011-06-25 18:47:58.875 176 12586.33 154.20 55011.97 88888.00 2011-06-25 18:47:59.000 176 12586.33 154.15 55011.95 88888.00 2011-06-25 18:47:59.125 176 12586.35 154.15 55011.97 88888.00 2011-06-25 18:47:59.250 176 12586.38 154.18 55012.00 88888.00 2011-06-25 18:47:59.375 176 12586.38 154.18 55011.97 88888.00 2011-06-25 18:47:59.500 176 12586.38 154.12 55011.97 88888.00 2011-06-25 18:47:59.625 176 12586.42 154.10 55011.95 88888.00 2011-06-25 18:47:59.750 176 12586.45 154.12 55011.97 88888.00 2011-06-25 18:47:59.875 176 12586.38 154.12 55011.97 88888.00 2011-06-25 18:48:00.000 176 12586.38 154.10 55011.95 88888.00 2011-06-25 18:48:00.125 176 12586.45 154.05 55011.97 88888.00 2011-06-25 18:48:00.250 176 12586.45 154.03 55011.97 88888.00 2011-06-25 18:48:00.375 176 12586.42 154.00 55011.97 88888.00 2011-06-25 18:48:00.500 176 12586.35 153.95 55011.95 88888.00 2011-06-25 18:48:00.625 176 12586.33 153.97 55012.00 88888.00 2011-06-25 18:48:00.750 176 12586.35 154.00 55012.00 88888.00 2011-06-25 18:48:00.875 176 12586.38 153.97 55011.97 88888.00 2011-06-25 18:48:01.000 176 12586.40 153.97 55011.97 88888.00 2011-06-25 18:48:01.125 176 12586.40 153.93 55011.97 88888.00 2011-06-25 18:48:01.250 176 12586.38 153.88 55011.95 88888.00 2011-06-25 18:48:01.375 176 12586.40 153.85 55011.95 88888.00 2011-06-25 18:48:01.500 176 12586.42 153.90 55011.97 88888.00 2011-06-25 18:48:01.625 176 12586.42 153.90 55012.00 88888.00 2011-06-25 18:48:01.750 176 12586.40 153.85 55011.97 88888.00 2011-06-25 18:48:01.875 176 12586.40 153.82 55011.95 88888.00 2011-06-25 18:48:02.000 176 12586.45 153.80 55011.97 88888.00 2011-06-25 18:48:02.125 176 12586.48 153.80 55012.00 88888.00 2011-06-25 18:48:02.250 176 12586.42 153.78 55011.97 88888.00 2011-06-25 18:48:02.375 176 12586.40 153.78 55011.97 88888.00 2011-06-25 18:48:02.500 176 12586.45 153.78 55012.00 88888.00 2011-06-25 18:48:02.625 176 12586.48 153.75 55012.03 88888.00 2011-06-25 18:48:02.750 176 12586.40 153.70 55012.00 88888.00 2011-06-25 18:48:02.875 176 12586.40 153.68 55011.97 88888.00 2011-06-25 18:48:03.000 176 12586.45 153.68 55011.95 88888.00 2011-06-25 18:48:03.125 176 12586.48 153.68 55012.00 88888.00 2011-06-25 18:48:03.250 176 12586.45 153.65 55012.00 88888.00 2011-06-25 18:48:03.375 176 12586.48 153.65 55012.00 88888.00 2011-06-25 18:48:03.500 176 12586.45 153.65 55012.03 88888.00 2011-06-25 18:48:03.625 176 12586.48 153.65 55012.03 88888.00 2011-06-25 18:48:03.750 176 12586.45 153.62 55012.00 88888.00 2011-06-25 18:48:03.875 176 12586.40 153.60 55012.00 88888.00 2011-06-25 18:48:04.000 176 12586.40 153.57 55012.00 88888.00 2011-06-25 18:48:04.125 176 12586.38 153.57 55012.03 88888.00 2011-06-25 18:48:04.250 176 12586.35 153.55 55012.03 88888.00 2011-06-25 18:48:04.375 176 12586.40 153.55 55012.03 88888.00 2011-06-25 18:48:04.500 176 12586.45 153.53 55012.00 88888.00 2011-06-25 18:48:04.625 176 12586.45 153.50 55012.00 88888.00 2011-06-25 18:48:04.750 176 12586.40 153.50 55012.03 88888.00 2011-06-25 18:48:04.875 176 12586.40 153.50 55012.03 88888.00 2011-06-25 18:48:05.000 176 12586.40 153.50 55012.03 88888.00 2011-06-25 18:48:05.125 176 12586.42 153.47 55012.00 88888.00 2011-06-25 18:48:05.250 176 12586.48 153.45 55012.00 88888.00 2011-06-25 18:48:05.375 176 12586.50 153.40 55012.00 88888.00 2011-06-25 18:48:05.500 176 12586.48 153.38 55012.00 88888.00 2011-06-25 18:48:05.625 176 12586.45 153.35 55012.00 88888.00 2011-06-25 18:48:05.750 176 12586.45 153.32 55011.97 88888.00 2011-06-25 18:48:05.875 176 12586.48 153.32 55012.00 88888.00 2011-06-25 18:48:06.000 176 12586.50 153.35 55011.97 88888.00 2011-06-25 18:48:06.125 176 12586.52 153.32 55012.00 88888.00 2011-06-25 18:48:06.250 176 12586.50 153.28 55012.00 88888.00 2011-06-25 18:48:06.375 176 12586.48 153.28 55011.97 88888.00 2011-06-25 18:48:06.500 176 12586.50 153.28 55011.97 88888.00 2011-06-25 18:48:06.625 176 12586.48 153.28 55012.00 88888.00 2011-06-25 18:48:06.750 176 12586.45 153.28 55011.97 88888.00 2011-06-25 18:48:06.875 176 12586.45 153.22 55011.97 88888.00 2011-06-25 18:48:07.000 176 12586.48 153.22 55011.97 88888.00 2011-06-25 18:48:07.125 176 12586.48 153.20 55011.97 88888.00 2011-06-25 18:48:07.250 176 12586.48 153.18 55012.00 88888.00 2011-06-25 18:48:07.375 176 12586.48 153.15 55011.95 88888.00 2011-06-25 18:48:07.500 176 12586.45 153.15 55011.97 88888.00 2011-06-25 18:48:07.625 176 12586.50 153.18 55011.97 88888.00 2011-06-25 18:48:07.750 176 12586.52 153.15 55012.00 88888.00 2011-06-25 18:48:07.875 176 12586.58 153.10 55012.00 88888.00 2011-06-25 18:48:08.000 176 12586.58 153.07 55012.00 88888.00 2011-06-25 18:48:08.125 176 12586.50 153.07 55012.00 88888.00 2011-06-25 18:48:08.250 176 12586.52 153.12 55012.03 88888.00 2011-06-25 18:48:08.375 176 12586.58 153.12 55012.00 88888.00 2011-06-25 18:48:08.500 176 12586.62 153.05 55012.00 88888.00 2011-06-25 18:48:08.625 176 12586.65 153.00 55011.97 88888.00 2011-06-25 18:48:08.750 176 12586.60 153.03 55011.97 88888.00 2011-06-25 18:48:08.875 176 12586.60 153.00 55012.00 88888.00 2011-06-25 18:48:09.000 176 12586.55 152.95 55012.00 88888.00 2011-06-25 18:48:09.125 176 12586.55 152.97 55012.00 88888.00 2011-06-25 18:48:09.250 176 12586.58 152.95 55012.00 88888.00 2011-06-25 18:48:09.375 176 12586.60 152.90 55012.00 88888.00 2011-06-25 18:48:09.500 176 12586.55 152.88 55012.00 88888.00 2011-06-25 18:48:09.625 176 12586.58 152.93 55012.00 88888.00 2011-06-25 18:48:09.750 176 12586.70 152.93 55012.00 88888.00 2011-06-25 18:48:09.875 176 12586.70 152.93 55012.03 88888.00 2011-06-25 18:48:10.000 176 12586.62 152.90 55011.97 88888.00 2011-06-25 18:48:10.125 176 12586.65 152.88 55012.00 88888.00 2011-06-25 18:48:10.250 176 12586.73 152.88 55012.00 88888.00 2011-06-25 18:48:10.375 176 12586.77 152.88 55012.00 88888.00 2011-06-25 18:48:10.500 176 12586.75 152.88 55012.00 88888.00 2011-06-25 18:48:10.625 176 12586.73 152.85 55012.00 88888.00 2011-06-25 18:48:10.750 176 12586.73 152.82 55012.00 88888.00 2011-06-25 18:48:10.875 176 12586.67 152.80 55011.97 88888.00 2011-06-25 18:48:11.000 176 12586.65 152.80 55011.97 88888.00 2011-06-25 18:48:11.125 176 12586.70 152.80 55012.00 88888.00 2011-06-25 18:48:11.250 176 12586.73 152.80 55012.03 88888.00 2011-06-25 18:48:11.375 176 12586.70 152.78 55012.03 88888.00 2011-06-25 18:48:11.500 176 12586.67 152.75 55012.00 88888.00 2011-06-25 18:48:11.625 176 12586.73 152.75 55011.97 88888.00 2011-06-25 18:48:11.750 176 12586.75 152.72 55011.97 88888.00 2011-06-25 18:48:11.875 176 12586.75 152.70 55011.95 88888.00 2011-06-25 18:48:12.000 176 12586.73 152.70 55011.95 88888.00 2011-06-25 18:48:12.125 176 12586.73 152.70 55011.97 88888.00 2011-06-25 18:48:12.250 176 12586.60 152.62 55011.95 88888.00 2011-06-25 18:48:12.375 176 12586.60 152.68 55011.97 88888.00 2011-06-25 18:48:12.500 176 12586.65 152.72 55012.00 88888.00 2011-06-25 18:48:12.625 176 12586.73 152.70 55012.00 88888.00 2011-06-25 18:48:12.750 176 12586.70 152.68 55012.00 88888.00 2011-06-25 18:48:12.875 176 12586.70 152.65 55012.00 88888.00 2011-06-25 18:48:13.000 176 12586.70 152.60 55011.95 88888.00 2011-06-25 18:48:13.125 176 12586.67 152.60 55011.97 88888.00 2011-06-25 18:48:13.250 176 12586.65 152.60 55011.97 88888.00 2011-06-25 18:48:13.375 176 12586.73 152.60 55011.97 88888.00 2011-06-25 18:48:13.500 176 12586.75 152.62 55012.00 88888.00 2011-06-25 18:48:13.625 176 12586.85 152.57 55012.00 88888.00 2011-06-25 18:48:13.750 176 12586.88 152.57 55012.00 88888.00 2011-06-25 18:48:13.875 176 12586.85 152.60 55012.00 88888.00 2011-06-25 18:48:14.000 176 12586.88 152.57 55011.97 88888.00 2011-06-25 18:48:14.125 176 12586.90 152.55 55011.97 88888.00 2011-06-25 18:48:14.250 176 12586.88 152.55 55011.97 88888.00 2011-06-25 18:48:14.375 176 12586.83 152.55 55011.97 88888.00 2011-06-25 18:48:14.500 176 12586.77 152.55 55012.00 88888.00 2011-06-25 18:48:14.625 176 12586.83 152.55 55012.00 88888.00 2011-06-25 18:48:14.750 176 12586.80 152.55 55012.00 88888.00 2011-06-25 18:48:14.875 176 12586.80 152.50 55012.00 88888.00 2011-06-25 18:48:15.000 176 12586.83 152.50 55011.97 88888.00 2011-06-25 18:48:15.125 176 12586.85 152.55 55012.00 88888.00 2011-06-25 18:48:15.250 176 12586.88 152.47 55012.00 88888.00 2011-06-25 18:48:15.375 176 12586.95 152.45 55012.00 88888.00 2011-06-25 18:48:15.500 176 12586.88 152.45 55012.00 88888.00 2011-06-25 18:48:15.625 176 12586.83 152.40 55012.00 88888.00 2011-06-25 18:48:15.750 176 12586.80 152.40 55011.97 88888.00 2011-06-25 18:48:15.875 176 12586.85 152.40 55011.97 88888.00 2011-06-25 18:48:16.000 176 12586.90 152.40 55011.95 88888.00 2011-06-25 18:48:16.125 176 12586.88 152.40 55011.97 88888.00 2011-06-25 18:48:16.250 176 12586.83 152.43 55011.97 88888.00 2011-06-25 18:48:16.375 176 12586.90 152.43 55012.00 88888.00 2011-06-25 18:48:16.500 176 12586.92 152.40 55011.97 88888.00 2011-06-25 18:48:16.625 176 12586.85 152.35 55011.95 88888.00 2011-06-25 18:48:16.750 176 12586.85 152.32 55011.95 88888.00 2011-06-25 18:48:16.875 176 12586.90 152.32 55011.93 88888.00 2011-06-25 18:48:17.000 176 12586.92 152.35 55011.95 88888.00 2011-06-25 18:48:17.125 176 12586.88 152.32 55011.97 88888.00 2011-06-25 18:48:17.250 176 12586.88 152.32 55012.00 88888.00 2011-06-25 18:48:17.375 176 12586.92 152.28 55011.97 88888.00 2011-06-25 18:48:17.500 176 12586.92 152.30 55011.97 88888.00 2011-06-25 18:48:17.625 176 12586.98 152.35 55011.97 88888.00 2011-06-25 18:48:17.750 176 12586.95 152.32 55011.97 88888.00 2011-06-25 18:48:17.875 176 12586.88 152.30 55011.97 88888.00 2011-06-25 18:48:18.000 176 12586.90 152.28 55011.95 88888.00 2011-06-25 18:48:18.125 176 12586.95 152.25 55011.97 88888.00 2011-06-25 18:48:18.250 176 12586.95 152.22 55011.97 88888.00 2011-06-25 18:48:18.375 176 12587.00 152.28 55011.97 88888.00 2011-06-25 18:48:18.500 176 12587.08 152.40 55012.03 88888.00 2011-06-25 18:48:18.625 176 12587.08 152.38 55012.00 88888.00 2011-06-25 18:48:18.750 176 12586.98 152.30 55011.97 88888.00 2011-06-25 18:48:18.875 176 12586.85 152.25 55011.95 88888.00 2011-06-25 18:48:19.000 176 12586.90 152.25 55011.97 88888.00 2011-06-25 18:48:19.125 176 12586.95 152.25 55011.95 88888.00 2011-06-25 18:48:19.250 176 12586.95 152.22 55011.95 88888.00 2011-06-25 18:48:19.375 176 12586.95 152.20 55011.95 88888.00 2011-06-25 18:48:19.500 176 12586.88 152.20 55011.95 88888.00 2011-06-25 18:48:19.625 176 12586.90 152.22 55011.97 88888.00 2011-06-25 18:48:19.750 176 12586.98 152.22 55012.00 88888.00 2011-06-25 18:48:19.875 176 12586.95 152.18 55011.97 88888.00 2011-06-25 18:48:20.000 176 12586.95 152.15 55011.95 88888.00 2011-06-25 18:48:20.125 176 12586.92 152.15 55011.95 88888.00 2011-06-25 18:48:20.250 176 12586.98 152.18 55011.97 88888.00 2011-06-25 18:48:20.375 176 12587.08 152.18 55011.97 88888.00 2011-06-25 18:48:20.500 176 12587.05 152.18 55011.95 88888.00 2011-06-25 18:48:20.625 176 12587.02 152.15 55011.97 88888.00 2011-06-25 18:48:20.750 176 12586.95 152.10 55011.97 88888.00 2011-06-25 18:48:20.875 176 12586.92 152.12 55011.97 88888.00 2011-06-25 18:48:21.000 176 12586.98 152.15 55011.95 88888.00 2011-06-25 18:48:21.125 176 12587.02 152.12 55011.95 88888.00 2011-06-25 18:48:21.250 176 12587.05 152.10 55011.95 88888.00 2011-06-25 18:48:21.375 176 12587.08 152.10 55011.95 88888.00 2011-06-25 18:48:21.500 176 12587.12 152.07 55011.95 88888.00 2011-06-25 18:48:21.625 176 12587.10 152.10 55011.97 88888.00 2011-06-25 18:48:21.750 176 12587.10 152.10 55011.95 88888.00 2011-06-25 18:48:21.875 176 12587.08 152.05 55011.95 88888.00 2011-06-25 18:48:22.000 176 12587.10 152.03 55011.93 88888.00 2011-06-25 18:48:22.125 176 12587.10 152.05 55011.95 88888.00 2011-06-25 18:48:22.250 176 12587.05 152.03 55011.95 88888.00 2011-06-25 18:48:22.375 176 12587.05 152.03 55011.93 88888.00 2011-06-25 18:48:22.500 176 12587.10 152.00 55011.93 88888.00 2011-06-25 18:48:22.625 176 12587.10 152.00 55011.93 88888.00 2011-06-25 18:48:22.750 176 12587.12 151.97 55011.93 88888.00 2011-06-25 18:48:22.875 176 12587.15 152.00 55011.93 88888.00 2011-06-25 18:48:23.000 176 12587.20 152.00 55011.90 88888.00 2011-06-25 18:48:23.125 176 12587.17 152.00 55011.95 88888.00 2011-06-25 18:48:23.250 176 12587.12 151.97 55011.93 88888.00 2011-06-25 18:48:23.375 176 12587.20 151.97 55011.95 88888.00 2011-06-25 18:48:23.500 176 12587.17 151.97 55011.95 88888.00 2011-06-25 18:48:23.625 176 12587.23 151.95 55011.95 88888.00 2011-06-25 18:48:23.750 176 12587.27 151.93 55011.90 88888.00 2011-06-25 18:48:23.875 176 12587.25 151.93 55011.90 88888.00 2011-06-25 18:48:24.000 176 12587.23 151.93 55011.93 88888.00 2011-06-25 18:48:24.125 176 12587.23 151.93 55011.95 88888.00 2011-06-25 18:48:24.250 176 12587.20 151.85 55011.95 88888.00 2011-06-25 18:48:24.375 176 12587.17 151.80 55011.90 88888.00 2011-06-25 18:48:24.500 176 12587.17 151.80 55011.90 88888.00 2011-06-25 18:48:24.625 176 12587.23 151.85 55011.90 88888.00 2011-06-25 18:48:24.750 176 12587.25 151.82 55011.90 88888.00 2011-06-25 18:48:24.875 176 12587.23 151.85 55011.93 88888.00 2011-06-25 18:48:25.000 176 12587.23 151.80 55011.90 88888.00 2011-06-25 18:48:25.125 176 12587.23 151.80 55011.93 88888.00 2011-06-25 18:48:25.250 176 12587.23 151.80 55011.90 88888.00 2011-06-25 18:48:25.375 176 12587.23 151.80 55011.93 88888.00 2011-06-25 18:48:25.500 176 12587.25 151.82 55011.95 88888.00 2011-06-25 18:48:25.625 176 12587.25 151.78 55011.93 88888.00 2011-06-25 18:48:25.750 176 12587.27 151.75 55011.93 88888.00 2011-06-25 18:48:25.875 176 12587.30 151.72 55011.93 88888.00 2011-06-25 18:48:26.000 176 12587.33 151.70 55011.90 88888.00 2011-06-25 18:48:26.125 176 12587.33 151.65 55011.90 88888.00 2011-06-25 18:48:26.250 176 12587.27 151.62 55011.93 88888.00 2011-06-25 18:48:26.375 176 12587.33 151.62 55011.93 88888.00 2011-06-25 18:48:26.500 176 12587.33 151.62 55011.88 88888.00 2011-06-25 18:48:26.625 176 12587.35 151.65 55011.88 88888.00 2011-06-25 18:48:26.750 176 12587.33 151.62 55011.90 88888.00 2011-06-25 18:48:26.875 176 12587.30 151.62 55011.93 88888.00 2011-06-25 18:48:27.000 176 12587.30 151.57 55011.88 88888.00 2011-06-25 18:48:27.125 176 12587.33 151.55 55011.93 88888.00 2011-06-25 18:48:27.250 176 12587.33 151.57 55011.95 88888.00 2011-06-25 18:48:27.375 176 12587.33 151.55 55011.90 88888.00 2011-06-25 18:48:27.500 176 12587.30 151.50 55011.90 88888.00 2011-06-25 18:48:27.625 176 12587.30 151.45 55011.90 88888.00 2011-06-25 18:48:27.750 176 12587.38 151.45 55011.90 88888.00 2011-06-25 18:48:27.875 176 12587.40 151.47 55011.90 88888.00 2011-06-25 18:48:28.000 176 12587.33 151.43 55011.88 88888.00 2011-06-25 18:48:28.125 176 12587.33 151.40 55011.85 88888.00 2011-06-25 18:48:28.250 176 12587.38 151.32 55011.90 88888.00 2011-06-25 18:48:28.375 176 12587.48 151.35 55011.90 88888.00 2011-06-25 18:48:28.500 176 12587.45 151.35 55011.90 88888.00 2011-06-25 18:48:28.625 176 12587.40 151.35 55011.90 88888.00 2011-06-25 18:48:28.750 176 12587.40 151.32 55011.90 88888.00 2011-06-25 18:48:28.875 176 12587.38 151.35 55011.90 88888.00 2011-06-25 18:48:29.000 176 12587.40 151.30 55011.88 88888.00 2011-06-25 18:48:29.125 176 12587.42 151.25 55011.88 88888.00 2011-06-25 18:48:29.250 176 12587.45 151.28 55011.90 88888.00 2011-06-25 18:48:29.375 176 12587.42 151.25 55011.90 88888.00 2011-06-25 18:48:29.500 176 12587.40 151.25 55011.88 88888.00 2011-06-25 18:48:29.625 176 12587.35 151.25 55011.90 88888.00 2011-06-25 18:48:29.750 176 12587.40 151.25 55011.93 88888.00 2011-06-25 18:48:29.875 176 12587.42 151.22 55011.90 88888.00 2011-06-25 18:48:30.000 176 12587.42 151.18 55011.88 88888.00 2011-06-25 18:48:30.125 176 12587.45 151.18 55011.93 88888.00 2011-06-25 18:48:30.250 176 12587.40 151.12 55011.93 88888.00 2011-06-25 18:48:30.375 176 12587.42 151.10 55011.90 88888.00 2011-06-25 18:48:30.500 176 12587.42 151.12 55011.88 88888.00 2011-06-25 18:48:30.625 176 12587.45 151.12 55011.90 88888.00 2011-06-25 18:48:30.750 176 12587.42 151.12 55011.90 88888.00 2011-06-25 18:48:30.875 176 12587.35 151.07 55011.90 88888.00 2011-06-25 18:48:31.000 176 12587.40 151.05 55011.90 88888.00 2011-06-25 18:48:31.125 176 12587.45 151.05 55011.90 88888.00 2011-06-25 18:48:31.250 176 12587.45 151.03 55011.85 88888.00 2011-06-25 18:48:31.375 176 12587.50 151.03 55011.85 88888.00 2011-06-25 18:48:31.500 176 12587.50 150.97 55011.85 88888.00 2011-06-25 18:48:31.625 176 12587.55 150.95 55011.85 88888.00 2011-06-25 18:48:31.750 176 12587.55 150.97 55011.88 88888.00 2011-06-25 18:48:31.875 176 12587.48 150.93 55011.88 88888.00 2011-06-25 18:48:32.000 176 12587.48 150.90 55011.85 88888.00 2011-06-25 18:48:32.125 176 12587.50 150.90 55011.88 88888.00 2011-06-25 18:48:32.250 176 12587.52 150.88 55011.90 88888.00 2011-06-25 18:48:32.375 176 12587.52 150.88 55011.88 88888.00 2011-06-25 18:48:32.500 176 12587.48 150.82 55011.90 88888.00 2011-06-25 18:48:32.625 176 12587.50 150.82 55011.90 88888.00 2011-06-25 18:48:32.750 176 12587.45 150.80 55011.88 88888.00 2011-06-25 18:48:32.875 176 12587.42 150.80 55011.88 88888.00 2011-06-25 18:48:33.000 176 12587.42 150.80 55011.85 88888.00 2011-06-25 18:48:33.125 176 12587.40 150.78 55011.88 88888.00 2011-06-25 18:48:33.250 176 12587.33 150.72 55011.90 88888.00 2011-06-25 18:48:33.375 176 12587.35 150.72 55011.93 88888.00 2011-06-25 18:48:33.500 176 12587.45 150.70 55011.93 88888.00 2011-06-25 18:48:33.625 176 12587.48 150.68 55011.90 88888.00 2011-06-25 18:48:33.750 176 12587.40 150.65 55011.88 88888.00 2011-06-25 18:48:33.875 176 12587.40 150.65 55011.88 88888.00 2011-06-25 18:48:34.000 176 12587.42 150.60 55011.88 88888.00 2011-06-25 18:48:34.125 176 12587.42 150.57 55011.88 88888.00 2011-06-25 18:48:34.250 176 12587.42 150.53 55011.88 88888.00 2011-06-25 18:48:34.375 176 12587.38 150.50 55011.88 88888.00 2011-06-25 18:48:34.500 176 12587.42 150.55 55011.88 88888.00 2011-06-25 18:48:34.625 176 12587.48 150.57 55011.88 88888.00 2011-06-25 18:48:34.750 176 12587.45 150.55 55011.88 88888.00 2011-06-25 18:48:34.875 176 12587.48 150.53 55011.88 88888.00 2011-06-25 18:48:35.000 176 12587.50 150.50 55011.90 88888.00 2011-06-25 18:48:35.125 176 12587.55 150.47 55011.90 88888.00 2011-06-25 18:48:35.250 176 12587.48 150.45 55011.90 88888.00 2011-06-25 18:48:35.375 176 12587.45 150.45 55011.90 88888.00 2011-06-25 18:48:35.500 176 12587.48 150.43 55011.90 88888.00 2011-06-25 18:48:35.625 176 12587.52 150.40 55011.90 88888.00 2011-06-25 18:48:35.750 176 12587.60 150.43 55011.93 88888.00 2011-06-25 18:48:35.875 176 12587.52 150.40 55011.93 88888.00 2011-06-25 18:48:36.000 176 12587.40 150.40 55011.93 88888.00 2011-06-25 18:48:36.125 176 12587.40 150.40 55011.90 88888.00 2011-06-25 18:48:36.250 176 12587.42 150.38 55011.90 88888.00 2011-06-25 18:48:36.375 176 12587.48 150.38 55011.88 88888.00 2011-06-25 18:48:36.500 176 12587.45 150.35 55011.90 88888.00 2011-06-25 18:48:36.625 176 12587.45 150.35 55011.88 88888.00 2011-06-25 18:48:36.750 176 12587.50 150.35 55011.90 88888.00 2011-06-25 18:48:36.875 176 12587.52 150.35 55011.90 88888.00 2011-06-25 18:48:37.000 176 12587.50 150.32 55011.88 88888.00 2011-06-25 18:48:37.125 176 12587.45 150.28 55011.88 88888.00 2011-06-25 18:48:37.250 176 12587.42 150.25 55011.90 88888.00 2011-06-25 18:48:37.375 176 12587.45 150.22 55011.90 88888.00 2011-06-25 18:48:37.500 176 12587.40 150.22 55011.90 88888.00 2011-06-25 18:48:37.625 176 12587.38 150.20 55011.90 88888.00 2011-06-25 18:48:37.750 176 12587.35 150.18 55011.88 88888.00 2011-06-25 18:48:37.875 176 12587.42 150.18 55011.90 88888.00 2011-06-25 18:48:38.000 176 12587.50 150.18 55011.90 88888.00 2011-06-25 18:48:38.125 176 12587.50 150.12 55011.90 88888.00 2011-06-25 18:48:38.250 176 12587.48 150.07 55011.93 88888.00 2011-06-25 18:48:38.375 176 12587.50 150.07 55011.90 88888.00 2011-06-25 18:48:38.500 176 12587.50 150.10 55011.93 88888.00 2011-06-25 18:48:38.625 176 12587.48 150.07 55011.93 88888.00 2011-06-25 18:48:38.750 176 12587.42 150.07 55011.88 88888.00 2011-06-25 18:48:38.875 176 12587.35 150.05 55011.88 88888.00 2011-06-25 18:48:39.000 176 12587.35 150.05 55011.90 88888.00 2011-06-25 18:48:39.125 176 12587.33 150.05 55011.93 88888.00 2011-06-25 18:48:39.250 176 12587.33 149.97 55011.90 88888.00 2011-06-25 18:48:39.375 176 12587.45 149.97 55011.88 88888.00 2011-06-25 18:48:39.500 176 12587.50 149.97 55011.88 88888.00 2011-06-25 18:48:39.625 176 12587.48 150.00 55011.90 88888.00 2011-06-25 18:48:39.750 176 12587.40 150.00 55011.90 88888.00 2011-06-25 18:48:39.875 176 12587.40 149.95 55011.90 88888.00 2011-06-25 18:48:40.000 176 12587.35 149.90 55011.88 88888.00 2011-06-25 18:48:40.125 176 12587.40 149.95 55011.88 88888.00 2011-06-25 18:48:40.250 176 12587.42 149.93 55011.90 88888.00 2011-06-25 18:48:40.375 176 12587.40 149.93 55011.90 88888.00 2011-06-25 18:48:40.500 176 12587.40 149.95 55011.93 88888.00 2011-06-25 18:48:40.625 176 12587.42 149.95 55011.93 88888.00 2011-06-25 18:48:40.750 176 12587.33 149.93 55011.93 88888.00 2011-06-25 18:48:40.875 176 12587.23 149.85 55011.90 88888.00 2011-06-25 18:48:41.000 176 12587.25 149.80 55011.88 88888.00 2011-06-25 18:48:41.125 176 12587.30 149.80 55011.90 88888.00 2011-06-25 18:48:41.250 176 12587.23 149.85 55011.93 88888.00 2011-06-25 18:48:41.375 176 12587.30 149.82 55011.93 88888.00 2011-06-25 18:48:41.500 176 12587.27 149.82 55011.90 88888.00 2011-06-25 18:48:41.625 176 12587.25 149.78 55011.88 88888.00 2011-06-25 18:48:41.750 176 12587.30 149.78 55011.90 88888.00 2011-06-25 18:48:41.875 176 12587.35 149.80 55011.90 88888.00 2011-06-25 18:48:42.000 176 12587.33 149.80 55011.93 88888.00 2011-06-25 18:48:42.125 176 12587.25 149.75 55011.90 88888.00 2011-06-25 18:48:42.250 176 12587.17 149.72 55011.95 88888.00 2011-06-25 18:48:42.375 176 12587.23 149.72 55011.93 88888.00 2011-06-25 18:48:42.500 176 12587.30 149.72 55011.93 88888.00 2011-06-25 18:48:42.625 176 12587.25 149.68 55011.90 88888.00 2011-06-25 18:48:42.750 176 12587.27 149.70 55011.90 88888.00 2011-06-25 18:48:42.875 176 12587.33 149.70 55011.90 88888.00 2011-06-25 18:48:43.000 176 12587.30 149.72 55011.90 88888.00 2011-06-25 18:48:43.125 176 12587.27 149.68 55011.90 88888.00 2011-06-25 18:48:43.250 176 12587.25 149.65 55011.90 88888.00 2011-06-25 18:48:43.375 176 12587.27 149.65 55011.90 88888.00 2011-06-25 18:48:43.500 176 12587.25 149.65 55011.93 88888.00 2011-06-25 18:48:43.625 176 12587.25 149.65 55011.90 88888.00 2011-06-25 18:48:43.750 176 12587.30 149.62 55011.93 88888.00 2011-06-25 18:48:43.875 176 12587.33 149.68 55011.93 88888.00 2011-06-25 18:48:44.000 176 12587.27 149.62 55011.90 88888.00 2011-06-25 18:48:44.125 176 12587.25 149.62 55011.90 88888.00 2011-06-25 18:48:44.250 176 12587.20 149.60 55011.88 88888.00 2011-06-25 18:48:44.375 176 12587.23 149.60 55011.88 88888.00 2011-06-25 18:48:44.500 176 12587.25 149.57 55011.90 88888.00 2011-06-25 18:48:44.625 176 12587.25 149.60 55011.90 88888.00 2011-06-25 18:48:44.750 176 12587.23 149.62 55011.93 88888.00 2011-06-25 18:48:44.875 176 12587.17 149.60 55011.93 88888.00 2011-06-25 18:48:45.000 176 12587.10 149.57 55011.90 88888.00 2011-06-25 18:48:45.125 176 12587.15 149.57 55011.90 88888.00 2011-06-25 18:48:45.250 176 12587.15 149.55 55011.93 88888.00 2011-06-25 18:48:45.375 176 12587.27 149.60 55011.97 88888.00 2011-06-25 18:48:45.500 176 12587.30 149.62 55012.00 88888.00 2011-06-25 18:48:45.625 176 12587.27 149.60 55011.97 88888.00 2011-06-25 18:48:45.750 176 12587.27 149.60 55011.95 88888.00 2011-06-25 18:48:45.875 176 12587.27 149.57 55011.95 88888.00 2011-06-25 18:48:46.000 176 12587.27 149.53 55011.93 88888.00 2011-06-25 18:48:46.125 176 12587.33 149.53 55011.93 88888.00 2011-06-25 18:48:46.250 176 12587.33 149.53 55011.93 88888.00 2011-06-25 18:48:46.375 176 12587.33 149.53 55011.93 88888.00 2011-06-25 18:48:46.500 176 12587.25 149.53 55011.93 88888.00 2011-06-25 18:48:46.625 176 12587.12 149.53 55011.95 88888.00 2011-06-25 18:48:46.750 176 12587.10 149.53 55011.95 88888.00 2011-06-25 18:48:46.875 176 12587.17 149.50 55011.93 88888.00 2011-06-25 18:48:47.000 176 12587.23 149.50 55011.93 88888.00 2011-06-25 18:48:47.125 176 12587.23 149.50 55011.90 88888.00 2011-06-25 18:48:47.250 176 12587.17 149.47 55011.93 88888.00 2011-06-25 18:48:47.375 176 12587.25 149.50 55011.90 88888.00 2011-06-25 18:48:47.500 176 12587.30 149.47 55011.90 88888.00 2011-06-25 18:48:47.625 176 12587.27 149.47 55011.90 88888.00 2011-06-25 18:48:47.750 176 12587.23 149.47 55011.90 88888.00 2011-06-25 18:48:47.875 176 12587.23 149.50 55011.90 88888.00 2011-06-25 18:48:48.000 176 12587.23 149.47 55011.90 88888.00 2011-06-25 18:48:48.125 176 12587.23 149.45 55011.90 88888.00 2011-06-25 18:48:48.250 176 12587.23 149.50 55011.93 88888.00 2011-06-25 18:48:48.375 176 12587.25 149.50 55011.90 88888.00 2011-06-25 18:48:48.500 176 12587.23 149.50 55011.90 88888.00 2011-06-25 18:48:48.625 176 12587.20 149.45 55011.88 88888.00 2011-06-25 18:48:48.750 176 12587.20 149.43 55011.88 88888.00 2011-06-25 18:48:48.875 176 12587.25 149.47 55011.88 88888.00 2011-06-25 18:48:49.000 176 12587.25 149.45 55011.88 88888.00 2011-06-25 18:48:49.125 176 12587.23 149.40 55011.88 88888.00 2011-06-25 18:48:49.250 176 12587.17 149.38 55011.90 88888.00 2011-06-25 18:48:49.375 176 12587.17 149.45 55011.90 88888.00 2011-06-25 18:48:49.500 176 12587.12 149.47 55011.90 88888.00 2011-06-25 18:48:49.625 176 12587.15 149.47 55011.88 88888.00 2011-06-25 18:48:49.750 176 12587.12 149.45 55011.88 88888.00 2011-06-25 18:48:49.875 176 12587.10 149.40 55011.85 88888.00 2011-06-25 18:48:50.000 176 12587.15 149.45 55011.88 88888.00 2011-06-25 18:48:50.125 176 12587.17 149.47 55011.90 88888.00 2011-06-25 18:48:50.250 176 12587.15 149.47 55011.90 88888.00 2011-06-25 18:48:50.375 176 12587.17 149.45 55011.90 88888.00 2011-06-25 18:48:50.500 176 12587.17 149.45 55011.90 88888.00 2011-06-25 18:48:50.625 176 12587.15 149.47 55011.90 88888.00 2011-06-25 18:48:50.750 176 12587.15 149.47 55011.93 88888.00 2011-06-25 18:48:50.875 176 12587.15 149.50 55011.93 88888.00 2011-06-25 18:48:51.000 176 12587.17 149.50 55011.90 88888.00 2011-06-25 18:48:51.125 176 12587.20 149.50 55011.90 88888.00 2011-06-25 18:48:51.250 176 12587.20 149.45 55011.90 88888.00 2011-06-25 18:48:51.375 176 12587.25 149.47 55011.90 88888.00 2011-06-25 18:48:51.500 176 12587.23 149.47 55011.90 88888.00 2011-06-25 18:48:51.625 176 12587.17 149.45 55011.88 88888.00 2011-06-25 18:48:51.750 176 12587.25 149.45 55011.90 88888.00 2011-06-25 18:48:51.875 176 12587.27 149.45 55011.90 88888.00 2011-06-25 18:48:52.000 176 12587.25 149.43 55011.88 88888.00 2011-06-25 18:48:52.125 176 12587.23 149.45 55011.90 88888.00 2011-06-25 18:48:52.250 176 12587.15 149.45 55011.93 88888.00 2011-06-25 18:48:52.375 176 12587.20 149.47 55011.90 88888.00 2011-06-25 18:48:52.500 176 12587.25 149.47 55011.88 88888.00 2011-06-25 18:48:52.625 176 12587.33 149.53 55011.88 88888.00 2011-06-25 18:48:52.750 176 12587.30 149.47 55011.88 88888.00 2011-06-25 18:48:52.875 176 12587.27 149.50 55011.88 88888.00 2011-06-25 18:48:53.000 176 12587.27 149.50 55011.88 88888.00 2011-06-25 18:48:53.125 176 12587.27 149.55 55011.88 88888.00 2011-06-25 18:48:53.250 176 12587.17 149.50 55011.88 88888.00 2011-06-25 18:48:53.375 176 12587.17 149.53 55011.85 88888.00 2011-06-25 18:48:53.500 176 12587.20 149.53 55011.85 88888.00 2011-06-25 18:48:53.625 176 12587.20 149.53 55011.85 88888.00 2011-06-25 18:48:53.750 176 12587.12 149.53 55011.82 88888.00 2011-06-25 18:48:53.875 176 12587.15 149.53 55011.88 88888.00 2011-06-25 18:48:54.000 176 12587.10 149.53 55011.82 88888.00 2011-06-25 18:48:54.125 176 12587.15 149.50 55011.82 88888.00 2011-06-25 18:48:54.250 176 12587.12 149.50 55011.82 88888.00 2011-06-25 18:48:54.375 176 12587.23 149.53 55011.80 88888.00 2011-06-25 18:48:54.500 176 12587.23 149.50 55011.82 88888.00 2011-06-25 18:48:54.625 176 12587.20 149.50 55011.82 88888.00 2011-06-25 18:48:54.750 176 12587.17 149.50 55011.82 88888.00 2011-06-25 18:48:54.875 176 12587.15 149.50 55011.85 88888.00 2011-06-25 18:48:55.000 176 12587.15 149.53 55011.85 88888.00 2011-06-25 18:48:55.125 176 12587.15 149.55 55011.82 88888.00 2011-06-25 18:48:55.250 176 12587.15 149.53 55011.85 88888.00 2011-06-25 18:48:55.375 176 12587.15 149.53 55011.82 88888.00 2011-06-25 18:48:55.500 176 12587.10 149.55 55011.85 88888.00 2011-06-25 18:48:55.625 176 12587.02 149.55 55011.88 88888.00 2011-06-25 18:48:55.750 176 12586.98 149.55 55011.88 88888.00 2011-06-25 18:48:55.875 176 12587.00 149.55 55011.85 88888.00 2011-06-25 18:48:56.000 176 12587.08 149.57 55011.85 88888.00 2011-06-25 18:48:56.125 176 12587.08 149.55 55011.85 88888.00 2011-06-25 18:48:56.250 176 12587.05 149.53 55011.82 88888.00 2011-06-25 18:48:56.375 176 12587.15 149.53 55011.82 88888.00 2011-06-25 18:48:56.500 176 12587.20 149.53 55011.85 88888.00 2011-06-25 18:48:56.625 176 12587.17 149.53 55011.85 88888.00 2011-06-25 18:48:56.750 176 12587.17 149.55 55011.85 88888.00 2011-06-25 18:48:56.875 176 12587.15 149.60 55011.85 88888.00 2011-06-25 18:48:57.000 176 12587.12 149.57 55011.82 88888.00 2011-06-25 18:48:57.125 176 12587.17 149.57 55011.82 88888.00 2011-06-25 18:48:57.250 176 12587.20 149.57 55011.88 88888.00 2011-06-25 18:48:57.375 176 12587.17 149.57 55011.85 88888.00 2011-06-25 18:48:57.500 176 12587.15 149.57 55011.82 88888.00 2011-06-25 18:48:57.625 176 12587.12 149.57 55011.80 88888.00 2011-06-25 18:48:57.750 176 12587.10 149.57 55011.80 88888.00 2011-06-25 18:48:57.875 176 12587.10 149.60 55011.80 88888.00 2011-06-25 18:48:58.000 176 12587.12 149.60 55011.80 88888.00 2011-06-25 18:48:58.125 176 12587.08 149.57 55011.82 88888.00 2011-06-25 18:48:58.250 176 12587.10 149.57 55011.80 88888.00 2011-06-25 18:48:58.375 176 12587.15 149.60 55011.80 88888.00 2011-06-25 18:48:58.500 176 12587.15 149.60 55011.80 88888.00 2011-06-25 18:48:58.625 176 12587.23 149.60 55011.80 88888.00 2011-06-25 18:48:58.750 176 12587.20 149.60 55011.78 88888.00 2011-06-25 18:48:58.875 176 12587.25 149.57 55011.80 88888.00 2011-06-25 18:48:59.000 176 12587.23 149.60 55011.78 88888.00 2011-06-25 18:48:59.125 176 12587.17 149.57 55011.78 88888.00 2011-06-25 18:48:59.250 176 12587.15 149.60 55011.80 88888.00 2011-06-25 18:48:59.375 176 12587.20 149.62 55011.80 88888.00 2011-06-25 18:48:59.500 176 12587.20 149.62 55011.80 88888.00 2011-06-25 18:48:59.625 176 12587.20 149.60 55011.78 88888.00 2011-06-25 18:48:59.750 176 12587.20 149.57 55011.78 88888.00 2011-06-25 18:48:59.875 176 12587.17 149.60 55011.80 88888.00 2011-06-25 18:49:00.000 176 12587.17 149.60 55011.78 88888.00 2011-06-25 18:49:00.125 176 12587.20 149.60 55011.80 88888.00 2011-06-25 18:49:00.250 176 12587.20 149.62 55011.80 88888.00 2011-06-25 18:49:00.375 176 12587.23 149.60 55011.78 88888.00 2011-06-25 18:49:00.500 176 12587.12 149.57 55011.75 88888.00 2011-06-25 18:49:00.625 176 12587.08 149.60 55011.75 88888.00 2011-06-25 18:49:00.750 176 12587.10 149.60 55011.75 88888.00 2011-06-25 18:49:00.875 176 12587.17 149.60 55011.75 88888.00 2011-06-25 18:49:01.000 176 12587.25 149.57 55011.72 88888.00 2011-06-25 18:49:01.125 176 12587.20 149.60 55011.75 88888.00 2011-06-25 18:49:01.250 176 12587.15 149.62 55011.78 88888.00 2011-06-25 18:49:01.375 176 12587.15 149.65 55011.78 88888.00 2011-06-25 18:49:01.500 176 12587.15 149.65 55011.75 88888.00 2011-06-25 18:49:01.625 176 12587.08 149.60 55011.75 88888.00 2011-06-25 18:49:01.750 176 12587.05 149.57 55011.75 88888.00 2011-06-25 18:49:01.875 176 12587.10 149.57 55011.75 88888.00 2011-06-25 18:49:02.000 176 12587.17 149.62 55011.75 88888.00 2011-06-25 18:49:02.125 176 12587.17 149.68 55011.80 88888.00 2011-06-25 18:49:02.250 176 12587.10 149.65 55011.80 88888.00 2011-06-25 18:49:02.375 176 12587.10 149.62 55011.78 88888.00 2011-06-25 18:49:02.500 176 12587.02 149.62 55011.75 88888.00 2011-06-25 18:49:02.625 176 12587.02 149.62 55011.75 88888.00 2011-06-25 18:49:02.750 176 12587.10 149.65 55011.78 88888.00 2011-06-25 18:49:02.875 176 12587.08 149.60 55011.75 88888.00 2011-06-25 18:49:03.000 176 12587.08 149.60 55011.78 88888.00 2011-06-25 18:49:03.125 176 12587.08 149.62 55011.78 88888.00 2011-06-25 18:49:03.250 176 12587.08 149.57 55011.78 88888.00 2011-06-25 18:49:03.375 176 12587.12 149.57 55011.75 88888.00 2011-06-25 18:49:03.500 176 12587.12 149.62 55011.75 88888.00 2011-06-25 18:49:03.625 176 12587.10 149.65 55011.78 88888.00 2011-06-25 18:49:03.750 176 12587.12 149.62 55011.75 88888.00 2011-06-25 18:49:03.875 176 12587.12 149.57 55011.72 88888.00 2011-06-25 18:49:04.000 176 12587.08 149.55 55011.72 88888.00 2011-06-25 18:49:04.125 176 12587.08 149.65 55011.72 88888.00 2011-06-25 18:49:04.250 176 12587.05 149.60 55011.75 88888.00 2011-06-25 18:49:04.375 176 12587.02 149.60 55011.72 88888.00 2011-06-25 18:49:04.500 176 12586.98 149.60 55011.72 88888.00 2011-06-25 18:49:04.625 176 12586.98 149.60 55011.75 88888.00 2011-06-25 18:49:04.750 176 12586.95 149.60 55011.75 88888.00 2011-06-25 18:49:04.875 176 12587.02 149.57 55011.70 88888.00 2011-06-25 18:49:05.000 176 12587.02 149.57 55011.72 88888.00 2011-06-25 18:49:05.125 176 12587.00 149.57 55011.75 88888.00 2011-06-25 18:49:05.250 176 12586.95 149.57 55011.75 88888.00 2011-06-25 18:49:05.375 176 12586.98 149.60 55011.72 88888.00 2011-06-25 18:49:05.500 176 12586.98 149.60 55011.75 88888.00 2011-06-25 18:49:05.625 176 12586.92 149.62 55011.78 88888.00 2011-06-25 18:49:05.750 176 12586.92 149.65 55011.75 88888.00 2011-06-25 18:49:05.875 176 12586.92 149.65 55011.75 88888.00 2011-06-25 18:49:06.000 176 12586.90 149.62 55011.72 88888.00 2011-06-25 18:49:06.125 176 12586.90 149.57 55011.70 88888.00 2011-06-25 18:49:06.250 176 12586.92 149.57 55011.70 88888.00 2011-06-25 18:49:06.375 176 12586.95 149.57 55011.68 88888.00 2011-06-25 18:49:06.500 176 12586.98 149.60 55011.72 88888.00 2011-06-25 18:49:06.625 176 12586.98 149.60 55011.70 88888.00 2011-06-25 18:49:06.750 176 12586.92 149.60 55011.70 88888.00 2011-06-25 18:49:06.875 176 12586.92 149.60 55011.68 88888.00 2011-06-25 18:49:07.000 176 12586.92 149.57 55011.70 88888.00 2011-06-25 18:49:07.125 176 12586.92 149.62 55011.70 88888.00 2011-06-25 18:49:07.250 176 12586.92 149.65 55011.70 88888.00 2011-06-25 18:49:07.375 176 12586.92 149.62 55011.68 88888.00 2011-06-25 18:49:07.500 176 12586.92 149.60 55011.65 88888.00 2011-06-25 18:49:07.625 176 12586.92 149.55 55011.65 88888.00 2011-06-25 18:49:07.750 176 12586.90 149.55 55011.65 88888.00 2011-06-25 18:49:07.875 176 12586.85 149.60 55011.68 88888.00 2011-06-25 18:49:08.000 176 12586.85 149.65 55011.68 88888.00 2011-06-25 18:49:08.125 176 12586.85 149.65 55011.70 88888.00 2011-06-25 18:49:08.250 176 12586.85 149.60 55011.70 88888.00 2011-06-25 18:49:08.375 176 12586.92 149.62 55011.70 88888.00 2011-06-25 18:49:08.500 176 12586.92 149.65 55011.68 88888.00 2011-06-25 18:49:08.625 176 12586.90 149.62 55011.65 88888.00 2011-06-25 18:49:08.750 176 12586.88 149.65 55011.68 88888.00 2011-06-25 18:49:08.875 176 12586.88 149.65 55011.65 88888.00 2011-06-25 18:49:09.000 176 12586.88 149.65 55011.65 88888.00 2011-06-25 18:49:09.125 176 12586.95 149.65 55011.62 88888.00 2011-06-25 18:49:09.250 176 12586.88 149.62 55011.65 88888.00 2011-06-25 18:49:09.375 176 12586.92 149.62 55011.65 88888.00 2011-06-25 18:49:09.500 176 12586.92 149.65 55011.65 88888.00 2011-06-25 18:49:09.625 176 12586.85 149.62 55011.65 88888.00 2011-06-25 18:49:09.750 176 12586.80 149.57 55011.62 88888.00 2011-06-25 18:49:09.875 176 12586.85 149.60 55011.65 88888.00 2011-06-25 18:49:10.000 176 12586.88 149.60 55011.65 88888.00 2011-06-25 18:49:10.125 176 12586.88 149.62 55011.65 88888.00 2011-06-25 18:49:10.250 176 12586.83 149.65 55011.68 88888.00 2011-06-25 18:49:10.375 176 12586.85 149.65 55011.65 88888.00 2011-06-25 18:49:10.500 176 12586.85 149.62 55011.68 88888.00 2011-06-25 18:49:10.625 176 12586.88 149.65 55011.68 88888.00 2011-06-25 18:49:10.750 176 12586.88 149.68 55011.68 88888.00 2011-06-25 18:49:10.875 176 12586.95 149.70 55011.70 88888.00 2011-06-25 18:49:11.000 176 12586.92 149.70 55011.68 88888.00 2011-06-25 18:49:11.125 176 12586.88 149.65 55011.62 88888.00 2011-06-25 18:49:11.250 176 12586.85 149.60 55011.60 88888.00 2011-06-25 18:49:11.375 176 12586.95 149.65 55011.62 88888.00 2011-06-25 18:49:11.500 176 12586.95 149.68 55011.65 88888.00 2011-06-25 18:49:11.625 176 12586.92 149.68 55011.65 88888.00 2011-06-25 18:49:11.750 176 12586.98 149.68 55011.65 88888.00 2011-06-25 18:49:11.875 176 12587.05 149.65 55011.62 88888.00 2011-06-25 18:49:12.000 176 12587.05 149.65 55011.62 88888.00 2011-06-25 18:49:12.125 176 12587.02 149.70 55011.65 88888.00 2011-06-25 18:49:12.250 176 12587.05 149.70 55011.62 88888.00 2011-06-25 18:49:12.375 176 12587.10 149.70 55011.60 88888.00 2011-06-25 18:49:12.500 176 12587.05 149.70 55011.60 88888.00 2011-06-25 18:49:12.625 176 12587.00 149.70 55011.60 88888.00 2011-06-25 18:49:12.750 176 12587.00 149.65 55011.60 88888.00 2011-06-25 18:49:12.875 176 12587.00 149.65 55011.57 88888.00 2011-06-25 18:49:13.000 176 12587.02 149.72 55011.57 88888.00 2011-06-25 18:49:13.125 176 12587.08 149.75 55011.60 88888.00 2011-06-25 18:49:13.250 176 12587.02 149.68 55011.57 88888.00 2011-06-25 18:49:13.375 176 12587.05 149.70 55011.57 88888.00 2011-06-25 18:49:13.500 176 12587.00 149.70 55011.57 88888.00 2011-06-25 18:49:13.625 176 12587.05 149.72 55011.57 88888.00 2011-06-25 18:49:13.750 176 12587.08 149.72 55011.57 88888.00 2011-06-25 18:49:13.875 176 12587.05 149.72 55011.60 88888.00 2011-06-25 18:49:14.000 176 12587.00 149.70 55011.57 88888.00 2011-06-25 18:49:14.125 176 12587.02 149.70 55011.57 88888.00 2011-06-25 18:49:14.250 176 12587.02 149.75 55011.60 88888.00 2011-06-25 18:49:14.375 176 12587.02 149.75 55011.60 88888.00 2011-06-25 18:49:14.500 176 12586.98 149.72 55011.55 88888.00 2011-06-25 18:49:14.625 176 12587.00 149.70 55011.53 88888.00 2011-06-25 18:49:14.750 176 12587.02 149.72 55011.55 88888.00 2011-06-25 18:49:14.875 176 12586.98 149.75 55011.57 88888.00 2011-06-25 18:49:15.000 176 12587.02 149.72 55011.55 88888.00 2011-06-25 18:49:15.125 176 12587.08 149.75 55011.55 88888.00 2011-06-25 18:49:15.250 176 12587.08 149.75 55011.57 88888.00 2011-06-25 18:49:15.375 176 12587.02 149.75 55011.55 88888.00 2011-06-25 18:49:15.500 176 12587.02 149.70 55011.53 88888.00 2011-06-25 18:49:15.625 176 12587.12 149.70 55011.55 88888.00 2011-06-25 18:49:15.750 176 12587.10 149.70 55011.55 88888.00 2011-06-25 18:49:15.875 176 12587.08 149.72 55011.53 88888.00 2011-06-25 18:49:16.000 176 12587.05 149.72 55011.55 88888.00 2011-06-25 18:49:16.125 176 12587.05 149.70 55011.55 88888.00 2011-06-25 18:49:16.250 176 12587.08 149.75 55011.55 88888.00 2011-06-25 18:49:16.375 176 12587.12 149.75 55011.53 88888.00 2011-06-25 18:49:16.500 176 12587.10 149.72 55011.50 88888.00 2011-06-25 18:49:16.625 176 12587.10 149.75 55011.50 88888.00 2011-06-25 18:49:16.750 176 12587.10 149.75 55011.50 88888.00 2011-06-25 18:49:16.875 176 12587.12 149.72 55011.53 88888.00 2011-06-25 18:49:17.000 176 12587.10 149.75 55011.55 88888.00 2011-06-25 18:49:17.125 176 12587.08 149.78 55011.53 88888.00 2011-06-25 18:49:17.250 176 12586.95 149.72 55011.47 88888.00 2011-06-25 18:49:17.375 176 12586.95 149.75 55011.47 88888.00 2011-06-25 18:49:17.500 176 12587.05 149.75 55011.50 88888.00 2011-06-25 18:49:17.625 176 12587.08 149.75 55011.50 88888.00 2011-06-25 18:49:17.750 176 12587.05 149.78 55011.50 88888.00 2011-06-25 18:49:17.875 176 12587.05 149.78 55011.47 88888.00 2011-06-25 18:49:18.000 176 12587.12 149.75 55011.45 88888.00 2011-06-25 18:49:18.125 176 12587.12 149.75 55011.45 88888.00 2011-06-25 18:49:18.250 176 12587.12 149.72 55011.47 88888.00 2011-06-25 18:49:18.375 176 12587.17 149.75 55011.50 88888.00 2011-06-25 18:49:18.500 176 12587.20 149.75 55011.53 88888.00 2011-06-25 18:49:18.625 176 12587.17 149.78 55011.53 88888.00 2011-06-25 18:49:18.750 176 12587.12 149.75 55011.47 88888.00 2011-06-25 18:49:18.875 176 12587.08 149.75 55011.47 88888.00 2011-06-25 18:49:19.000 176 12587.12 149.78 55011.50 88888.00 2011-06-25 18:49:19.125 176 12587.17 149.75 55011.50 88888.00 2011-06-25 18:49:19.250 176 12587.12 149.70 55011.47 88888.00 2011-06-25 18:49:19.375 176 12587.12 149.68 55011.47 88888.00 2011-06-25 18:49:19.500 176 12587.10 149.68 55011.47 88888.00 2011-06-25 18:49:19.625 176 12587.12 149.72 55011.45 88888.00 2011-06-25 18:49:19.750 176 12587.08 149.72 55011.45 88888.00 2011-06-25 18:49:19.875 176 12587.00 149.70 55011.47 88888.00 2011-06-25 18:49:20.000 176 12587.05 149.72 55011.47 88888.00 2011-06-25 18:49:20.125 176 12587.12 149.72 55011.50 88888.00 2011-06-25 18:49:20.250 176 12587.08 149.78 55011.50 88888.00 2011-06-25 18:49:20.375 176 12587.05 149.75 55011.47 88888.00 2011-06-25 18:49:20.500 176 12587.02 149.70 55011.45 88888.00 2011-06-25 18:49:20.625 176 12586.98 149.72 55011.50 88888.00 2011-06-25 18:49:20.750 176 12587.00 149.72 55011.50 88888.00 2011-06-25 18:49:20.875 176 12587.00 149.75 55011.45 88888.00 2011-06-25 18:49:21.000 176 12587.00 149.72 55011.43 88888.00 2011-06-25 18:49:21.125 176 12586.98 149.68 55011.40 88888.00 2011-06-25 18:49:21.250 176 12586.95 149.65 55011.43 88888.00 2011-06-25 18:49:21.375 176 12586.98 149.70 55011.45 88888.00 2011-06-25 18:49:21.500 176 12586.92 149.70 55011.47 88888.00 2011-06-25 18:49:21.625 176 12586.95 149.70 55011.45 88888.00 2011-06-25 18:49:21.750 176 12587.02 149.70 55011.45 88888.00 2011-06-25 18:49:21.875 176 12587.00 149.70 55011.45 88888.00 2011-06-25 18:49:22.000 176 12586.92 149.72 55011.45 88888.00 2011-06-25 18:49:22.125 176 12586.90 149.75 55011.45 88888.00 2011-06-25 18:49:22.250 176 12586.92 149.70 55011.47 88888.00 2011-06-25 18:49:22.375 176 12586.95 149.70 55011.47 88888.00 2011-06-25 18:49:22.500 176 12586.90 149.68 55011.45 88888.00 2011-06-25 18:49:22.625 176 12586.88 149.70 55011.43 88888.00 2011-06-25 18:49:22.750 176 12586.90 149.72 55011.45 88888.00 2011-06-25 18:49:22.875 176 12586.95 149.72 55011.45 88888.00 2011-06-25 18:49:23.000 176 12586.95 149.68 55011.43 88888.00 2011-06-25 18:49:23.125 176 12586.90 149.72 55011.45 88888.00 2011-06-25 18:49:23.250 176 12586.83 149.68 55011.45 88888.00 2011-06-25 18:49:23.375 176 12586.88 149.68 55011.43 88888.00 2011-06-25 18:49:23.500 176 12586.88 149.72 55011.43 88888.00 2011-06-25 18:49:23.625 176 12586.88 149.70 55011.45 88888.00 2011-06-25 18:49:23.750 176 12586.85 149.70 55011.45 88888.00 2011-06-25 18:49:23.875 176 12586.88 149.72 55011.45 88888.00 2011-06-25 18:49:24.000 176 12586.88 149.72 55011.47 88888.00 2011-06-25 18:49:24.125 176 12586.90 149.72 55011.45 88888.00 2011-06-25 18:49:24.250 176 12586.85 149.68 55011.43 88888.00 2011-06-25 18:49:24.375 176 12586.85 149.72 55011.45 88888.00 2011-06-25 18:49:24.500 176 12586.83 149.72 55011.47 88888.00 2011-06-25 18:49:24.625 176 12586.77 149.72 55011.43 88888.00 2011-06-25 18:49:24.750 176 12586.77 149.68 55011.40 88888.00 2011-06-25 18:49:24.875 176 12586.77 149.68 55011.40 88888.00 2011-06-25 18:49:25.000 176 12586.85 149.70 55011.43 88888.00 2011-06-25 18:49:25.125 176 12586.92 149.70 55011.43 88888.00 2011-06-25 18:49:25.250 176 12586.85 149.70 55011.40 88888.00 2011-06-25 18:49:25.375 176 12586.80 149.70 55011.40 88888.00 2011-06-25 18:49:25.500 176 12586.77 149.72 55011.43 88888.00 2011-06-25 18:49:25.625 176 12586.77 149.75 55011.43 88888.00 2011-06-25 18:49:25.750 176 12586.77 149.75 55011.43 88888.00 2011-06-25 18:49:25.875 176 12586.77 149.75 55011.40 88888.00 2011-06-25 18:49:26.000 176 12586.83 149.72 55011.38 88888.00 2011-06-25 18:49:26.125 176 12586.83 149.75 55011.40 88888.00 2011-06-25 18:49:26.250 176 12586.73 149.72 55011.43 88888.00 2011-06-25 18:49:26.375 176 12586.73 149.72 55011.43 88888.00 2011-06-25 18:49:26.500 176 12586.73 149.72 55011.43 88888.00 2011-06-25 18:49:26.625 176 12586.73 149.70 55011.40 88888.00 2011-06-25 18:49:26.750 176 12586.73 149.70 55011.40 88888.00 2011-06-25 18:49:26.875 176 12586.75 149.70 55011.40 88888.00 2011-06-25 18:49:27.000 176 12586.80 149.75 55011.40 88888.00 2011-06-25 18:49:27.125 176 12586.77 149.75 55011.38 88888.00 2011-06-25 18:49:27.250 176 12586.70 149.75 55011.40 88888.00 2011-06-25 18:49:27.375 176 12586.77 149.75 55011.40 88888.00 2011-06-25 18:49:27.500 176 12586.83 149.75 55011.43 88888.00 2011-06-25 18:49:27.625 176 12586.80 149.75 55011.40 88888.00 2011-06-25 18:49:27.750 176 12586.77 149.72 55011.38 88888.00 2011-06-25 18:49:27.875 176 12586.77 149.78 55011.43 88888.00 2011-06-25 18:49:28.000 176 12586.75 149.78 55011.40 88888.00 2011-06-25 18:49:28.125 176 12586.77 149.78 55011.38 88888.00 2011-06-25 18:49:28.250 176 12586.73 149.75 55011.38 88888.00 2011-06-25 18:49:28.375 176 12586.67 149.80 55011.38 88888.00 2011-06-25 18:49:28.500 176 12586.60 149.80 55011.40 88888.00 2011-06-25 18:49:28.625 176 12586.65 149.82 55011.40 88888.00 2011-06-25 18:49:28.750 176 12586.70 149.82 55011.40 88888.00 2011-06-25 18:49:28.875 176 12586.60 149.75 55011.38 88888.00 2011-06-25 18:49:29.000 176 12586.55 149.75 55011.35 88888.00 2011-06-25 18:49:29.125 176 12586.55 149.75 55011.38 88888.00 2011-06-25 18:49:29.250 176 12586.65 149.80 55011.40 88888.00 2011-06-25 18:49:29.375 176 12586.73 149.82 55011.40 88888.00 2011-06-25 18:49:29.500 176 12586.65 149.85 55011.40 88888.00 2011-06-25 18:49:29.625 176 12586.62 149.80 55011.38 88888.00 2011-06-25 18:49:29.750 176 12586.62 149.82 55011.35 88888.00 2011-06-25 18:49:29.875 176 12586.58 149.85 55011.38 88888.00 2011-06-25 18:49:30.000 176 12586.58 149.88 55011.38 88888.00 2011-06-25 18:49:30.125 176 12586.60 149.85 55011.38 88888.00 2011-06-25 18:49:30.250 176 12586.62 149.93 55011.40 88888.00 2011-06-25 18:49:30.375 176 12586.60 149.93 55011.38 88888.00 2011-06-25 18:49:30.500 176 12586.60 149.90 55011.40 88888.00 2011-06-25 18:49:30.625 176 12586.55 149.88 55011.40 88888.00 2011-06-25 18:49:30.750 176 12586.55 149.88 55011.38 88888.00 2011-06-25 18:49:30.875 176 12586.58 149.90 55011.40 88888.00 2011-06-25 18:49:31.000 176 12586.52 149.88 55011.38 88888.00 2011-06-25 18:49:31.125 176 12586.45 149.93 55011.40 88888.00 2011-06-25 18:49:31.250 176 12586.48 149.88 55011.38 88888.00 2011-06-25 18:49:31.375 176 12586.55 149.90 55011.35 88888.00 2011-06-25 18:49:31.500 176 12586.62 149.88 55011.35 88888.00 2011-06-25 18:49:31.625 176 12586.62 149.93 55011.35 88888.00 2011-06-25 18:49:31.750 176 12586.58 149.93 55011.35 88888.00 2011-06-25 18:49:31.875 176 12586.52 149.90 55011.32 88888.00 2011-06-25 18:49:32.000 176 12586.50 149.88 55011.30 88888.00 2011-06-25 18:49:32.125 176 12586.55 149.88 55011.32 88888.00 2011-06-25 18:49:32.250 176 12586.52 149.88 55011.32 88888.00 2011-06-25 18:49:32.375 176 12586.52 149.93 55011.30 88888.00 2011-06-25 18:49:32.500 176 12586.58 149.97 55011.32 88888.00 2011-06-25 18:49:32.625 176 12586.60 150.00 55011.38 88888.00 2011-06-25 18:49:32.750 176 12586.60 150.00 55011.35 88888.00 2011-06-25 18:49:32.875 176 12586.50 149.93 55011.32 88888.00 2011-06-25 18:49:33.000 176 12586.50 149.95 55011.32 88888.00 2011-06-25 18:49:33.125 176 12586.52 150.00 55011.32 88888.00 2011-06-25 18:49:33.250 176 12586.55 149.97 55011.35 88888.00 2011-06-25 18:49:33.375 176 12586.52 149.97 55011.30 88888.00 2011-06-25 18:49:33.500 176 12586.48 149.97 55011.32 88888.00 2011-06-25 18:49:33.625 176 12586.48 150.03 55011.35 88888.00 2011-06-25 18:49:33.750 176 12586.48 150.00 55011.32 88888.00 2011-06-25 18:49:33.875 176 12586.48 150.00 55011.32 88888.00 2011-06-25 18:49:34.000 176 12586.52 149.97 55011.32 88888.00 2011-06-25 18:49:34.125 176 12586.52 150.00 55011.32 88888.00 2011-06-25 18:49:34.250 176 12586.50 150.05 55011.35 88888.00 2011-06-25 18:49:34.375 176 12586.48 150.03 55011.35 88888.00 2011-06-25 18:49:34.500 176 12586.40 150.00 55011.30 88888.00 2011-06-25 18:49:34.625 176 12586.38 150.03 55011.35 88888.00 2011-06-25 18:49:34.750 176 12586.35 150.05 55011.32 88888.00 2011-06-25 18:49:34.875 176 12586.35 150.07 55011.32 88888.00 2011-06-25 18:49:35.000 176 12586.33 150.07 55011.32 88888.00 2011-06-25 18:49:35.125 176 12586.38 150.07 55011.32 88888.00 2011-06-25 18:49:35.250 176 12586.38 150.03 55011.30 88888.00 2011-06-25 18:49:35.375 176 12586.35 150.07 55011.32 88888.00 2011-06-25 18:49:35.500 176 12586.33 150.10 55011.35 88888.00 2011-06-25 18:49:35.625 176 12586.40 150.07 55011.35 88888.00 2011-06-25 18:49:35.750 176 12586.40 150.10 55011.35 88888.00 2011-06-25 18:49:35.875 176 12586.35 150.15 55011.32 88888.00 2011-06-25 18:49:36.000 176 12586.33 150.15 55011.30 88888.00 2011-06-25 18:49:36.125 176 12586.35 150.12 55011.32 88888.00 2011-06-25 18:49:36.250 176 12586.35 150.07 55011.30 88888.00 2011-06-25 18:49:36.375 176 12586.38 150.05 55011.28 88888.00 2011-06-25 18:49:36.500 176 12586.38 150.07 55011.30 88888.00 2011-06-25 18:49:36.625 176 12586.30 150.10 55011.30 88888.00 2011-06-25 18:49:36.750 176 12586.17 150.12 55011.30 88888.00 2011-06-25 18:49:36.875 176 12586.17 150.07 55011.28 88888.00 2011-06-25 18:49:37.000 176 12586.23 150.07 55011.25 88888.00 2011-06-25 18:49:37.125 176 12586.25 150.12 55011.28 88888.00 2011-06-25 18:49:37.250 176 12586.23 150.12 55011.30 88888.00 2011-06-25 18:49:37.375 176 12586.23 150.12 55011.28 88888.00 2011-06-25 18:49:37.500 176 12586.20 150.15 55011.30 88888.00 2011-06-25 18:49:37.625 176 12586.15 150.18 55011.32 88888.00 2011-06-25 18:49:37.750 176 12586.17 150.20 55011.32 88888.00 2011-06-25 18:49:37.875 176 12586.17 150.15 55011.30 88888.00 2011-06-25 18:49:38.000 176 12586.15 150.12 55011.28 88888.00 2011-06-25 18:49:38.125 176 12586.12 150.15 55011.30 88888.00 2011-06-25 18:49:38.250 176 12586.12 150.18 55011.28 88888.00 2011-06-25 18:49:38.375 176 12586.17 150.22 55011.30 88888.00 2011-06-25 18:49:38.500 176 12586.17 150.22 55011.30 88888.00 2011-06-25 18:49:38.625 176 12586.20 150.22 55011.30 88888.00 2011-06-25 18:49:38.750 176 12586.17 150.25 55011.30 88888.00 2011-06-25 18:49:38.875 176 12586.10 150.28 55011.30 88888.00 2011-06-25 18:49:39.000 176 12586.10 150.28 55011.28 88888.00 2011-06-25 18:49:39.125 176 12586.12 150.28 55011.30 88888.00 2011-06-25 18:49:39.250 176 12586.08 150.28 55011.28 88888.00 2011-06-25 18:49:39.375 176 12586.12 150.30 55011.28 88888.00 2011-06-25 18:49:39.500 176 12586.08 150.30 55011.28 88888.00 2011-06-25 18:49:39.625 176 12586.08 150.30 55011.28 88888.00 2011-06-25 18:49:39.750 176 12586.10 150.28 55011.25 88888.00 2011-06-25 18:49:39.875 176 12586.12 150.30 55011.25 88888.00 2011-06-25 18:49:40.000 176 12586.10 150.35 55011.28 88888.00 2011-06-25 18:49:40.125 176 12586.10 150.38 55011.30 88888.00 2011-06-25 18:49:40.250 176 12586.05 150.32 55011.25 88888.00 2011-06-25 18:49:40.375 176 12586.00 150.28 55011.25 88888.00 2011-06-25 18:49:40.500 176 12585.98 150.30 55011.28 88888.00 2011-06-25 18:49:40.625 176 12585.95 150.32 55011.25 88888.00 2011-06-25 18:49:40.750 176 12585.92 150.35 55011.28 88888.00 2011-06-25 18:49:40.875 176 12585.92 150.40 55011.28 88888.00 2011-06-25 18:49:41.000 176 12585.95 150.40 55011.25 88888.00 2011-06-25 18:49:41.125 176 12586.00 150.40 55011.22 88888.00 2011-06-25 18:49:41.250 176 12585.95 150.43 55011.25 88888.00 2011-06-25 18:49:41.375 176 12585.92 150.45 55011.28 88888.00 2011-06-25 18:49:41.500 176 12585.92 150.43 55011.25 88888.00 2011-06-25 18:49:41.625 176 12585.90 150.45 55011.28 88888.00 2011-06-25 18:49:41.750 176 12585.92 150.47 55011.28 88888.00 2011-06-25 18:49:41.875 176 12585.85 150.45 55011.25 88888.00 2011-06-25 18:49:42.000 176 12585.80 150.45 55011.25 88888.00 2011-06-25 18:49:42.125 176 12585.83 150.47 55011.28 88888.00 2011-06-25 18:49:42.250 176 12585.88 150.50 55011.28 88888.00 2011-06-25 18:49:42.375 176 12585.88 150.47 55011.28 88888.00 2011-06-25 18:49:42.500 176 12585.85 150.50 55011.30 88888.00 2011-06-25 18:49:42.625 176 12585.83 150.50 55011.28 88888.00 2011-06-25 18:49:42.750 176 12585.83 150.50 55011.25 88888.00 2011-06-25 18:49:42.875 176 12585.77 150.47 55011.22 88888.00 2011-06-25 18:49:43.000 176 12585.77 150.50 55011.22 88888.00 2011-06-25 18:49:43.125 176 12585.80 150.53 55011.28 88888.00 2011-06-25 18:49:43.250 176 12585.73 150.53 55011.28 88888.00 2011-06-25 18:49:43.375 176 12585.65 150.47 55011.28 88888.00 2011-06-25 18:49:43.500 176 12585.73 150.53 55011.28 88888.00 2011-06-25 18:49:43.625 176 12585.77 150.57 55011.28 88888.00 2011-06-25 18:49:43.750 176 12585.70 150.55 55011.28 88888.00 2011-06-25 18:49:43.875 176 12585.67 150.55 55011.25 88888.00 2011-06-25 18:49:44.000 176 12585.70 150.57 55011.22 88888.00 2011-06-25 18:49:44.125 176 12585.75 150.60 55011.25 88888.00 2011-06-25 18:49:44.250 176 12585.70 150.57 55011.22 88888.00 2011-06-25 18:49:44.375 176 12585.67 150.57 55011.20 88888.00 2011-06-25 18:49:44.500 176 12585.62 150.60 55011.22 88888.00 2011-06-25 18:49:44.625 176 12585.62 150.62 55011.22 88888.00 2011-06-25 18:49:44.750 176 12585.67 150.65 55011.25 88888.00 2011-06-25 18:49:44.875 176 12585.67 150.68 55011.28 88888.00 2011-06-25 18:49:45.000 176 12585.62 150.68 55011.28 88888.00 2011-06-25 18:49:45.125 176 12585.62 150.70 55011.28 88888.00 2011-06-25 18:49:45.250 176 12585.73 150.75 55011.30 88888.00 2011-06-25 18:49:45.375 176 12585.70 150.75 55011.30 88888.00 2011-06-25 18:49:45.500 176 12585.60 150.72 55011.25 88888.00 2011-06-25 18:49:45.625 176 12585.55 150.65 55011.22 88888.00 2011-06-25 18:49:45.750 176 12585.55 150.70 55011.22 88888.00 2011-06-25 18:49:45.875 176 12585.60 150.72 55011.25 88888.00 2011-06-25 18:49:46.000 176 12585.55 150.75 55011.22 88888.00 2011-06-25 18:49:46.125 176 12585.55 150.75 55011.22 88888.00 2011-06-25 18:49:46.250 176 12585.52 150.78 55011.22 88888.00 2011-06-25 18:49:46.375 176 12585.55 150.80 55011.22 88888.00 2011-06-25 18:49:46.500 176 12585.50 150.80 55011.22 88888.00 2011-06-25 18:49:46.625 176 12585.48 150.80 55011.22 88888.00 2011-06-25 18:49:46.750 176 12585.50 150.82 55011.25 88888.00 2011-06-25 18:49:46.875 176 12585.55 150.85 55011.25 88888.00 2011-06-25 18:49:47.000 176 12585.52 150.85 55011.22 88888.00 2011-06-25 18:49:47.125 176 12585.52 150.85 55011.22 88888.00 2011-06-25 18:49:47.250 176 12585.42 150.85 55011.22 88888.00 2011-06-25 18:49:47.375 176 12585.45 150.85 55011.22 88888.00 2011-06-25 18:49:47.500 176 12585.40 150.85 55011.22 88888.00 2011-06-25 18:49:47.625 176 12585.38 150.88 55011.22 88888.00 2011-06-25 18:49:47.750 176 12585.38 150.90 55011.22 88888.00 2011-06-25 18:49:47.875 176 12585.33 150.93 55011.22 88888.00 2011-06-25 18:49:48.000 176 12585.35 150.93 55011.20 88888.00 2011-06-25 18:49:48.125 176 12585.38 150.95 55011.20 88888.00 2011-06-25 18:49:48.250 176 12585.38 150.95 55011.22 88888.00 2011-06-25 18:49:48.375 176 12585.38 150.97 55011.20 88888.00 2011-06-25 18:49:48.500 176 12585.38 151.00 55011.20 88888.00 2011-06-25 18:49:48.625 176 12585.38 150.97 55011.18 88888.00 2011-06-25 18:49:48.750 176 12585.38 151.00 55011.20 88888.00 2011-06-25 18:49:48.875 176 12585.35 151.00 55011.20 88888.00 2011-06-25 18:49:49.000 176 12585.33 151.03 55011.20 88888.00 2011-06-25 18:49:49.125 176 12585.27 151.05 55011.22 88888.00 2011-06-25 18:49:49.250 176 12585.17 151.05 55011.22 88888.00 2011-06-25 18:49:49.375 176 12585.23 151.05 55011.22 88888.00 2011-06-25 18:49:49.500 176 12585.23 151.03 55011.20 88888.00 2011-06-25 18:49:49.625 176 12585.20 151.05 55011.20 88888.00 2011-06-25 18:49:49.750 176 12585.20 151.10 55011.20 88888.00 2011-06-25 18:49:49.875 176 12585.25 151.10 55011.22 88888.00 2011-06-25 18:49:50.000 176 12585.27 151.10 55011.20 88888.00 2011-06-25 18:49:50.125 176 12585.17 151.12 55011.22 88888.00 2011-06-25 18:49:50.250 176 12585.15 151.20 55011.22 88888.00 2011-06-25 18:49:50.375 176 12585.20 151.18 55011.22 88888.00 2011-06-25 18:49:50.500 176 12585.17 151.18 55011.20 88888.00 2011-06-25 18:49:50.625 176 12585.17 151.20 55011.18 88888.00 2011-06-25 18:49:50.750 176 12585.20 151.22 55011.18 88888.00 2011-06-25 18:49:50.875 176 12585.25 151.22 55011.20 88888.00 2011-06-25 18:49:51.000 176 12585.23 151.22 55011.18 88888.00 2011-06-25 18:49:51.125 176 12585.20 151.25 55011.20 88888.00 2011-06-25 18:49:51.250 176 12585.17 151.25 55011.22 88888.00 2011-06-25 18:49:51.375 176 12585.17 151.30 55011.18 88888.00 2011-06-25 18:49:51.500 176 12585.15 151.28 55011.18 88888.00 2011-06-25 18:49:51.625 176 12585.12 151.28 55011.18 88888.00 2011-06-25 18:49:51.750 176 12585.12 151.28 55011.18 88888.00 2011-06-25 18:49:51.875 176 12585.17 151.32 55011.20 88888.00 2011-06-25 18:49:52.000 176 12585.17 151.32 55011.18 88888.00 2011-06-25 18:49:52.125 176 12585.05 151.32 55011.20 88888.00 2011-06-25 18:49:52.250 176 12584.98 151.38 55011.18 88888.00 2011-06-25 18:49:52.375 176 12585.08 151.38 55011.18 88888.00 2011-06-25 18:49:52.500 176 12585.08 151.38 55011.15 88888.00 2011-06-25 18:49:52.625 176 12585.02 151.40 55011.15 88888.00 2011-06-25 18:49:52.750 176 12584.98 151.43 55011.18 88888.00 2011-06-25 18:49:52.875 176 12584.98 151.45 55011.18 88888.00 2011-06-25 18:49:53.000 176 12585.00 151.45 55011.18 88888.00 2011-06-25 18:49:53.125 176 12585.05 151.43 55011.15 88888.00 2011-06-25 18:49:53.250 176 12584.98 151.43 55011.15 88888.00 2011-06-25 18:49:53.375 176 12584.95 151.45 55011.12 88888.00 2011-06-25 18:49:53.500 176 12584.98 151.45 55011.12 88888.00 2011-06-25 18:49:53.625 176 12585.00 151.43 55011.15 88888.00 2011-06-25 18:49:53.750 176 12585.00 151.47 55011.15 88888.00 2011-06-25 18:49:53.875 176 12584.98 151.53 55011.18 88888.00 2011-06-25 18:49:54.000 176 12585.02 151.55 55011.15 88888.00 2011-06-25 18:49:54.125 176 12585.05 151.50 55011.12 88888.00 2011-06-25 18:49:54.250 176 12585.00 151.53 55011.15 88888.00 2011-06-25 18:49:54.375 176 12585.02 151.55 55011.12 88888.00 2011-06-25 18:49:54.500 176 12585.08 151.60 55011.15 88888.00 2011-06-25 18:49:54.625 176 12585.05 151.57 55011.15 88888.00 2011-06-25 18:49:54.750 176 12585.00 151.55 55011.15 88888.00 2011-06-25 18:49:54.875 176 12585.02 151.60 55011.15 88888.00 2011-06-25 18:49:55.000 176 12584.92 151.60 55011.10 88888.00 2011-06-25 18:49:55.125 176 12584.88 151.57 55011.12 88888.00 2011-06-25 18:49:55.250 176 12584.85 151.57 55011.10 88888.00 2011-06-25 18:49:55.375 176 12584.88 151.60 55011.10 88888.00 2011-06-25 18:49:55.500 176 12584.95 151.57 55011.10 88888.00 2011-06-25 18:49:55.625 176 12584.98 151.62 55011.12 88888.00 2011-06-25 18:49:55.750 176 12584.95 151.65 55011.12 88888.00 2011-06-25 18:49:55.875 176 12585.02 151.68 55011.12 88888.00 2011-06-25 18:49:56.000 176 12585.05 151.70 55011.10 88888.00 2011-06-25 18:49:56.125 176 12585.00 151.68 55011.10 88888.00 2011-06-25 18:49:56.250 176 12585.00 151.68 55011.12 88888.00 2011-06-25 18:49:56.375 176 12585.00 151.72 55011.12 88888.00 2011-06-25 18:49:56.500 176 12584.95 151.72 55011.10 88888.00 2011-06-25 18:49:56.625 176 12584.92 151.72 55011.10 88888.00 2011-06-25 18:49:56.750 176 12584.90 151.72 55011.10 88888.00 2011-06-25 18:49:56.875 176 12584.90 151.72 55011.07 88888.00 2011-06-25 18:49:57.000 176 12584.92 151.72 55011.05 88888.00 2011-06-25 18:49:57.125 176 12584.95 151.75 55011.05 88888.00 2011-06-25 18:49:57.250 176 12584.95 151.72 55011.03 88888.00 2011-06-25 18:49:57.375 176 12584.95 151.75 55011.05 88888.00 2011-06-25 18:49:57.500 176 12584.98 151.78 55011.05 88888.00 2011-06-25 18:49:57.625 176 12584.92 151.75 55011.03 88888.00 2011-06-25 18:49:57.750 176 12584.92 151.75 55011.03 88888.00 2011-06-25 18:49:57.875 176 12584.95 151.75 55011.03 88888.00 2011-06-25 18:49:58.000 176 12584.92 151.72 55011.00 88888.00 2011-06-25 18:49:58.125 176 12584.95 151.80 55011.03 88888.00 2011-06-25 18:49:58.250 176 12584.98 151.82 55011.05 88888.00 2011-06-25 18:49:58.375 176 12584.98 151.82 55011.00 88888.00 2011-06-25 18:49:58.500 176 12584.98 151.82 55010.97 88888.00 2011-06-25 18:49:58.625 176 12584.95 151.80 55011.00 88888.00 2011-06-25 18:49:58.750 176 12584.98 151.82 55011.00 88888.00 2011-06-25 18:49:58.875 176 12584.95 151.85 55011.00 88888.00 2011-06-25 18:49:59.000 176 12584.90 151.85 55011.00 88888.00 2011-06-25 18:49:59.125 176 12584.92 151.88 55011.00 88888.00 2011-06-25 18:49:59.250 176 12584.90 151.85 55011.00 88888.00 2011-06-25 18:49:59.375 176 12584.92 151.82 55011.00 88888.00 2011-06-25 18:49:59.500 176 12584.90 151.82 55010.97 88888.00 2011-06-25 18:49:59.625 176 12584.88 151.82 55010.95 88888.00 2011-06-25 18:49:59.750 176 12584.88 151.85 55010.97 88888.00 2011-06-25 18:49:59.875 176 12584.88 151.90 55011.00 88888.00 2011-06-25 18:50:00.000 176 12584.85 151.90 55010.95 88888.00 2011-06-25 18:50:00.125 176 12584.85 151.90 55010.97 88888.00 2011-06-25 18:50:00.250 176 12584.85 151.85 55010.97 88888.00 2011-06-25 18:50:00.375 176 12584.83 151.85 55010.97 88888.00 2011-06-25 18:50:00.500 176 12584.83 151.90 55010.97 88888.00 2011-06-25 18:50:00.625 176 12584.83 151.90 55010.97 88888.00 2011-06-25 18:50:00.750 176 12584.83 151.93 55010.97 88888.00 2011-06-25 18:50:00.875 176 12584.85 151.93 55010.95 88888.00 2011-06-25 18:50:01.000 176 12584.85 151.90 55010.97 88888.00 2011-06-25 18:50:01.125 176 12584.85 151.88 55010.95 88888.00 2011-06-25 18:50:01.250 176 12584.85 151.88 55010.95 88888.00 2011-06-25 18:50:01.375 176 12584.85 151.93 55010.97 88888.00 2011-06-25 18:50:01.500 176 12584.80 151.90 55010.95 88888.00 2011-06-25 18:50:01.625 176 12584.75 151.88 55010.95 88888.00 2011-06-25 18:50:01.750 176 12584.77 151.88 55010.97 88888.00 2011-06-25 18:50:01.875 176 12584.80 151.93 55010.97 88888.00 2011-06-25 18:50:02.000 176 12584.73 151.85 55010.97 88888.00 2011-06-25 18:50:02.125 176 12584.77 151.88 55011.00 88888.00 2011-06-25 18:50:02.250 176 12584.83 151.90 55011.00 88888.00 2011-06-25 18:50:02.375 176 12584.85 151.93 55011.00 88888.00 2011-06-25 18:50:02.500 176 12584.88 151.90 55010.97 88888.00 2011-06-25 18:50:02.625 176 12584.85 151.90 55010.95 88888.00 2011-06-25 18:50:02.750 176 12584.80 151.93 55010.97 88888.00 2011-06-25 18:50:02.875 176 12584.80 151.93 55010.95 88888.00 2011-06-25 18:50:03.000 176 12584.85 151.93 55010.95 88888.00 2011-06-25 18:50:03.125 176 12584.83 151.90 55010.93 88888.00 2011-06-25 18:50:03.250 176 12584.75 151.88 55010.93 88888.00 2011-06-25 18:50:03.375 176 12584.83 151.95 55010.93 88888.00 2011-06-25 18:50:03.500 176 12584.77 151.95 55010.95 88888.00 2011-06-25 18:50:03.625 176 12584.77 151.95 55010.95 88888.00 2011-06-25 18:50:03.750 176 12584.77 151.88 55010.95 88888.00 2011-06-25 18:50:03.875 176 12584.77 151.88 55010.90 88888.00 2011-06-25 18:50:04.000 176 12584.75 151.88 55010.90 88888.00 2011-06-25 18:50:04.125 176 12584.75 151.95 55010.93 88888.00 2011-06-25 18:50:04.250 176 12584.77 151.97 55011.00 88888.00 2011-06-25 18:50:04.375 176 12584.73 151.97 55010.97 88888.00 2011-06-25 18:50:04.500 176 12584.70 151.93 55010.95 88888.00 2011-06-25 18:50:04.625 176 12584.75 151.93 55010.93 88888.00 2011-06-25 18:50:04.750 176 12584.73 151.95 55010.95 88888.00 2011-06-25 18:50:04.875 176 12584.73 151.97 55010.93 88888.00 2011-06-25 18:50:05.000 176 12584.70 151.95 55010.93 88888.00 2011-06-25 18:50:05.125 176 12584.67 151.93 55010.90 88888.00 2011-06-25 18:50:05.250 176 12584.65 151.90 55010.90 88888.00 2011-06-25 18:50:05.375 176 12584.67 151.93 55010.90 88888.00 2011-06-25 18:50:05.500 176 12584.62 151.95 55010.93 88888.00 2011-06-25 18:50:05.625 176 12584.58 151.93 55010.93 88888.00 2011-06-25 18:50:05.750 176 12584.62 151.93 55010.95 88888.00 2011-06-25 18:50:05.875 176 12584.67 151.95 55010.95 88888.00 2011-06-25 18:50:06.000 176 12584.65 151.93 55010.93 88888.00 2011-06-25 18:50:06.125 176 12584.65 151.93 55010.93 88888.00 2011-06-25 18:50:06.250 176 12584.67 151.95 55010.93 88888.00 2011-06-25 18:50:06.375 176 12584.65 152.00 55010.93 88888.00 2011-06-25 18:50:06.500 176 12584.58 151.95 55010.93 88888.00 2011-06-25 18:50:06.625 176 12584.50 151.93 55010.90 88888.00 2011-06-25 18:50:06.750 176 12584.58 151.95 55010.93 88888.00 2011-06-25 18:50:06.875 176 12584.60 151.97 55010.93 88888.00 2011-06-25 18:50:07.000 176 12584.58 151.97 55010.95 88888.00 2011-06-25 18:50:07.125 176 12584.55 151.97 55010.93 88888.00 2011-06-25 18:50:07.250 176 12584.60 151.97 55010.90 88888.00 2011-06-25 18:50:07.375 176 12584.60 152.00 55010.90 88888.00 2011-06-25 18:50:07.500 176 12584.55 152.00 55010.90 88888.00 2011-06-25 18:50:07.625 176 12584.50 152.00 55010.90 88888.00 2011-06-25 18:50:07.750 176 12584.48 152.00 55010.90 88888.00 2011-06-25 18:50:07.875 176 12584.48 151.97 55010.88 88888.00 2011-06-25 18:50:08.000 176 12584.50 151.95 55010.88 88888.00 2011-06-25 18:50:08.125 176 12584.50 151.97 55010.88 88888.00 2011-06-25 18:50:08.250 176 12584.42 151.97 55010.88 88888.00 2011-06-25 18:50:08.375 176 12584.42 152.03 55010.85 88888.00 2011-06-25 18:50:08.500 176 12584.45 152.03 55010.82 88888.00 2011-06-25 18:50:08.625 176 12584.45 152.05 55010.82 88888.00 2011-06-25 18:50:08.750 176 12584.45 152.05 55010.85 88888.00 2011-06-25 18:50:08.875 176 12584.42 152.07 55010.88 88888.00 2011-06-25 18:50:09.000 176 12584.38 152.05 55010.85 88888.00 2011-06-25 18:50:09.125 176 12584.40 152.03 55010.85 88888.00 2011-06-25 18:50:09.250 176 12584.38 152.03 55010.85 88888.00 2011-06-25 18:50:09.375 176 12584.38 152.07 55010.88 88888.00 2011-06-25 18:50:09.500 176 12584.30 152.03 55010.85 88888.00 2011-06-25 18:50:09.625 176 12584.27 152.03 55010.82 88888.00 2011-06-25 18:50:09.750 176 12584.27 152.03 55010.82 88888.00 2011-06-25 18:50:09.875 176 12584.33 152.03 55010.80 88888.00 2011-06-25 18:50:10.000 176 12584.35 152.05 55010.82 88888.00 2011-06-25 18:50:10.125 176 12584.35 152.07 55010.85 88888.00 2011-06-25 18:50:10.250 176 12584.35 152.07 55010.85 88888.00 2011-06-25 18:50:10.375 176 12584.40 152.10 55010.88 88888.00 2011-06-25 18:50:10.500 176 12584.38 152.15 55010.85 88888.00 2011-06-25 18:50:10.625 176 12584.27 152.15 55010.80 88888.00 2011-06-25 18:50:10.750 176 12584.23 152.12 55010.82 88888.00 2011-06-25 18:50:10.875 176 12584.23 152.15 55010.82 88888.00 2011-06-25 18:50:11.000 176 12584.25 152.15 55010.80 88888.00 2011-06-25 18:50:11.125 176 12584.25 152.15 55010.82 88888.00 2011-06-25 18:50:11.250 176 12584.25 152.18 55010.80 88888.00 2011-06-25 18:50:11.375 176 12584.25 152.18 55010.82 88888.00 2011-06-25 18:50:11.500 176 12584.25 152.18 55010.82 88888.00 2011-06-25 18:50:11.625 176 12584.30 152.22 55010.85 88888.00 2011-06-25 18:50:11.750 176 12584.33 152.22 55010.82 88888.00 2011-06-25 18:50:11.875 176 12584.30 152.18 55010.80 88888.00 2011-06-25 18:50:12.000 176 12584.25 152.18 55010.82 88888.00 2011-06-25 18:50:12.125 176 12584.23 152.20 55010.88 88888.00 2011-06-25 18:50:12.250 176 12584.17 152.22 55010.85 88888.00 2011-06-25 18:50:12.375 176 12584.23 152.25 55010.82 88888.00 2011-06-25 18:50:12.500 176 12584.25 152.25 55010.82 88888.00 2011-06-25 18:50:12.625 176 12584.23 152.28 55010.82 88888.00 2011-06-25 18:50:12.750 176 12584.23 152.35 55010.85 88888.00 2011-06-25 18:50:12.875 176 12584.23 152.32 55010.82 88888.00 2011-06-25 18:50:13.000 176 12584.15 152.28 55010.78 88888.00 2011-06-25 18:50:13.125 176 12584.10 152.28 55010.80 88888.00 2011-06-25 18:50:13.250 176 12584.12 152.32 55010.80 88888.00 2011-06-25 18:50:13.375 176 12584.17 152.38 55010.82 88888.00 2011-06-25 18:50:13.500 176 12584.12 152.32 55010.82 88888.00 2011-06-25 18:50:13.625 176 12584.10 152.32 55010.78 88888.00 2011-06-25 18:50:13.750 176 12584.15 152.32 55010.78 88888.00 2011-06-25 18:50:13.875 176 12584.17 152.38 55010.80 88888.00 2011-06-25 18:50:14.000 176 12584.23 152.40 55010.78 88888.00 2011-06-25 18:50:14.125 176 12584.23 152.38 55010.75 88888.00 2011-06-25 18:50:14.250 176 12584.17 152.40 55010.78 88888.00 2011-06-25 18:50:14.375 176 12584.15 152.43 55010.78 88888.00 2011-06-25 18:50:14.500 176 12584.08 152.45 55010.78 88888.00 2011-06-25 18:50:14.625 176 12584.05 152.45 55010.75 88888.00 2011-06-25 18:50:14.750 176 12584.02 152.47 55010.78 88888.00 2011-06-25 18:50:14.875 176 12584.08 152.47 55010.80 88888.00 2011-06-25 18:50:15.000 176 12584.12 152.50 55010.78 88888.00 2011-06-25 18:50:15.125 176 12584.12 152.53 55010.78 88888.00 2011-06-25 18:50:15.250 176 12584.08 152.50 55010.78 88888.00 2011-06-25 18:50:15.375 176 12584.05 152.50 55010.75 88888.00 2011-06-25 18:50:15.500 176 12584.02 152.47 55010.75 88888.00 2011-06-25 18:50:15.625 176 12584.05 152.55 55010.75 88888.00 2011-06-25 18:50:15.750 176 12584.08 152.60 55010.78 88888.00 2011-06-25 18:50:15.875 176 12584.02 152.60 55010.72 88888.00 2011-06-25 18:50:16.000 176 12584.05 152.57 55010.70 88888.00 2011-06-25 18:50:16.125 176 12584.10 152.57 55010.72 88888.00 2011-06-25 18:50:16.250 176 12584.05 152.60 55010.75 88888.00 2011-06-25 18:50:16.375 176 12584.05 152.62 55010.75 88888.00 2011-06-25 18:50:16.500 176 12584.02 152.62 55010.72 88888.00 2011-06-25 18:50:16.625 176 12584.05 152.65 55010.70 88888.00 2011-06-25 18:50:16.750 176 12584.05 152.65 55010.72 88888.00 2011-06-25 18:50:16.875 176 12584.02 152.70 55010.72 88888.00 2011-06-25 18:50:17.000 176 12583.98 152.70 55010.70 88888.00 2011-06-25 18:50:17.125 176 12583.92 152.72 55010.68 88888.00 2011-06-25 18:50:17.250 176 12583.90 152.70 55010.68 88888.00 2011-06-25 18:50:17.375 176 12583.95 152.72 55010.68 88888.00 2011-06-25 18:50:17.500 176 12583.92 152.72 55010.65 88888.00 2011-06-25 18:50:17.625 176 12583.98 152.75 55010.70 88888.00 2011-06-25 18:50:17.750 176 12584.02 152.78 55010.72 88888.00 2011-06-25 18:50:17.875 176 12584.02 152.78 55010.70 88888.00 2011-06-25 18:50:18.000 176 12584.02 152.82 55010.70 88888.00 2011-06-25 18:50:18.125 176 12583.98 152.82 55010.75 88888.00 2011-06-25 18:50:18.250 176 12583.92 152.80 55010.70 88888.00 2011-06-25 18:50:18.375 176 12583.90 152.80 55010.70 88888.00 2011-06-25 18:50:18.500 176 12583.90 152.80 55010.68 88888.00 2011-06-25 18:50:18.625 176 12583.92 152.82 55010.70 88888.00 2011-06-25 18:50:18.750 176 12583.95 152.90 55010.72 88888.00 2011-06-25 18:50:18.875 176 12583.95 152.93 55010.70 88888.00 2011-06-25 18:50:19.000 176 12583.90 152.90 55010.68 88888.00 2011-06-25 18:50:19.125 176 12583.88 152.97 55010.68 88888.00 2011-06-25 18:50:19.250 176 12583.85 152.93 55010.65 88888.00 2011-06-25 18:50:19.375 176 12583.88 152.93 55010.65 88888.00 2011-06-25 18:50:19.500 176 12583.85 152.95 55010.65 88888.00 2011-06-25 18:50:19.625 176 12583.85 153.00 55010.68 88888.00 2011-06-25 18:50:19.750 176 12583.92 153.03 55010.70 88888.00 2011-06-25 18:50:19.875 176 12583.90 153.05 55010.70 88888.00 2011-06-25 18:50:20.000 176 12583.88 153.07 55010.68 88888.00 2011-06-25 18:50:20.125 176 12583.88 153.10 55010.68 88888.00 2011-06-25 18:50:20.250 176 12583.83 153.12 55010.65 88888.00 2011-06-25 18:50:20.375 176 12583.80 153.12 55010.62 88888.00 2011-06-25 18:50:20.500 176 12583.80 153.10 55010.62 88888.00 2011-06-25 18:50:20.625 176 12583.88 153.12 55010.62 88888.00 2011-06-25 18:50:20.750 176 12583.88 153.15 55010.62 88888.00 2011-06-25 18:50:20.875 176 12583.77 153.12 55010.62 88888.00 2011-06-25 18:50:21.000 176 12583.80 153.15 55010.62 88888.00 2011-06-25 18:50:21.125 176 12583.83 153.18 55010.65 88888.00 2011-06-25 18:50:21.250 176 12583.80 153.22 55010.65 88888.00 2011-06-25 18:50:21.375 176 12583.77 153.20 55010.60 88888.00 2011-06-25 18:50:21.500 176 12583.77 153.22 55010.62 88888.00 2011-06-25 18:50:21.625 176 12583.77 153.25 55010.60 88888.00 2011-06-25 18:50:21.750 176 12583.80 153.30 55010.62 88888.00 2011-06-25 18:50:21.875 176 12583.83 153.28 55010.57 88888.00 2011-06-25 18:50:22.000 176 12583.83 153.32 55010.57 88888.00 2011-06-25 18:50:22.125 176 12583.80 153.35 55010.62 88888.00 2011-06-25 18:50:22.250 176 12583.77 153.35 55010.60 88888.00 2011-06-25 18:50:22.375 176 12583.83 153.35 55010.60 88888.00 2011-06-25 18:50:22.500 176 12583.83 153.38 55010.57 88888.00 2011-06-25 18:50:22.625 176 12583.83 153.40 55010.57 88888.00 2011-06-25 18:50:22.750 176 12583.77 153.40 55010.57 88888.00 2011-06-25 18:50:22.875 176 12583.73 153.38 55010.57 88888.00 2011-06-25 18:50:23.000 176 12583.73 153.43 55010.57 88888.00 2011-06-25 18:50:23.125 176 12583.70 153.45 55010.60 88888.00 2011-06-25 18:50:23.250 176 12583.62 153.43 55010.60 88888.00 2011-06-25 18:50:23.375 176 12583.62 153.45 55010.60 88888.00 2011-06-25 18:50:23.500 176 12583.67 153.45 55010.57 88888.00 2011-06-25 18:50:23.625 176 12583.67 153.47 55010.55 88888.00 2011-06-25 18:50:23.750 176 12583.67 153.53 55010.57 88888.00 2011-06-25 18:50:23.875 176 12583.62 153.50 55010.57 88888.00 2011-06-25 18:50:24.000 176 12583.62 153.53 55010.55 88888.00 2011-06-25 18:50:24.125 176 12583.62 153.55 55010.57 88888.00 2011-06-25 18:50:24.250 176 12583.67 153.57 55010.57 88888.00 2011-06-25 18:50:24.375 176 12583.70 153.57 55010.55 88888.00 2011-06-25 18:50:24.500 176 12583.62 153.60 55010.53 88888.00 2011-06-25 18:50:24.625 176 12583.62 153.60 55010.53 88888.00 2011-06-25 18:50:24.750 176 12583.62 153.62 55010.55 88888.00 2011-06-25 18:50:24.875 176 12583.58 153.62 55010.55 88888.00 2011-06-25 18:50:25.000 176 12583.50 153.60 55010.53 88888.00 2011-06-25 18:50:25.125 176 12583.45 153.62 55010.53 88888.00 2011-06-25 18:50:25.250 176 12583.50 153.68 55010.55 88888.00 2011-06-25 18:50:25.375 176 12583.52 153.68 55010.57 88888.00 2011-06-25 18:50:25.500 176 12583.55 153.70 55010.53 88888.00 2011-06-25 18:50:25.625 176 12583.48 153.72 55010.53 88888.00 2011-06-25 18:50:25.750 176 12583.50 153.72 55010.55 88888.00 2011-06-25 18:50:25.875 176 12583.48 153.75 55010.53 88888.00 2011-06-25 18:50:26.000 176 12583.40 153.72 55010.53 88888.00 2011-06-25 18:50:26.125 176 12583.40 153.72 55010.53 88888.00 2011-06-25 18:50:26.250 176 12583.42 153.75 55010.53 88888.00 2011-06-25 18:50:26.375 176 12583.38 153.80 55010.53 88888.00 2011-06-25 18:50:26.500 176 12583.35 153.80 55010.53 88888.00 2011-06-25 18:50:26.625 176 12583.38 153.85 55010.53 88888.00 2011-06-25 18:50:26.750 176 12583.38 153.88 55010.53 88888.00 2011-06-25 18:50:26.875 176 12583.38 153.88 55010.50 88888.00 2011-06-25 18:50:27.000 176 12583.38 153.85 55010.47 88888.00 2011-06-25 18:50:27.125 176 12583.42 153.88 55010.47 88888.00 2011-06-25 18:50:27.250 176 12583.42 153.93 55010.50 88888.00 2011-06-25 18:50:27.375 176 12583.40 153.95 55010.50 88888.00 2011-06-25 18:50:27.500 176 12583.33 153.95 55010.47 88888.00 2011-06-25 18:50:27.625 176 12583.30 153.97 55010.50 88888.00 2011-06-25 18:50:27.750 176 12583.30 154.00 55010.47 88888.00 2011-06-25 18:50:27.875 176 12583.33 153.97 55010.45 88888.00 2011-06-25 18:50:28.000 176 12583.30 153.97 55010.45 88888.00 2011-06-25 18:50:28.125 176 12583.33 154.00 55010.50 88888.00 2011-06-25 18:50:28.250 176 12583.33 154.03 55010.53 88888.00 2011-06-25 18:50:28.375 176 12583.33 154.05 55010.50 88888.00 2011-06-25 18:50:28.500 176 12583.27 154.05 55010.47 88888.00 2011-06-25 18:50:28.625 176 12583.27 154.05 55010.47 88888.00 2011-06-25 18:50:28.750 176 12583.25 154.10 55010.45 88888.00 2011-06-25 18:50:28.875 176 12583.27 154.07 55010.47 88888.00 2011-06-25 18:50:29.000 176 12583.25 154.07 55010.45 88888.00 2011-06-25 18:50:29.125 176 12583.30 154.10 55010.45 88888.00 2011-06-25 18:50:29.250 176 12583.33 154.12 55010.47 88888.00 2011-06-25 18:50:29.375 176 12583.27 154.15 55010.47 88888.00 2011-06-25 18:50:29.500 176 12583.25 154.15 55010.47 88888.00 2011-06-25 18:50:29.625 176 12583.23 154.18 55010.47 88888.00 2011-06-25 18:50:29.750 176 12583.23 154.20 55010.45 88888.00 2011-06-25 18:50:29.875 176 12583.25 154.22 55010.47 88888.00 2011-06-25 18:50:30.000 176 12583.27 154.28 55010.45 88888.00 2011-06-25 18:50:30.125 176 12583.33 154.28 55010.43 88888.00 2011-06-25 18:50:30.250 176 12583.35 154.25 55010.43 88888.00 2011-06-25 18:50:30.375 176 12583.27 154.25 55010.40 88888.00 2011-06-25 18:50:30.500 176 12583.25 154.25 55010.43 88888.00 2011-06-25 18:50:30.625 176 12583.35 154.30 55010.43 88888.00 2011-06-25 18:50:30.750 176 12583.40 154.30 55010.40 88888.00 2011-06-25 18:50:30.875 176 12583.33 154.28 55010.38 88888.00 2011-06-25 18:50:31.000 176 12583.30 154.30 55010.38 88888.00 2011-06-25 18:50:31.125 176 12583.33 154.32 55010.38 88888.00 2011-06-25 18:50:31.250 176 12583.30 154.30 55010.40 88888.00 2011-06-25 18:50:31.375 176 12583.33 154.35 55010.40 88888.00 2011-06-25 18:50:31.500 176 12583.38 154.38 55010.38 88888.00 2011-06-25 18:50:31.625 176 12583.42 154.38 55010.38 88888.00 2011-06-25 18:50:31.750 176 12583.45 154.38 55010.40 88888.00 2011-06-25 18:50:31.875 176 12583.42 154.40 55010.40 88888.00 2011-06-25 18:50:32.000 176 12583.33 154.40 55010.38 88888.00 2011-06-25 18:50:32.125 176 12583.27 154.40 55010.35 88888.00 2011-06-25 18:50:32.250 176 12583.27 154.38 55010.35 88888.00 2011-06-25 18:50:32.375 176 12583.33 154.40 55010.35 88888.00 2011-06-25 18:50:32.500 176 12583.38 154.43 55010.35 88888.00 2011-06-25 18:50:32.625 176 12583.40 154.43 55010.32 88888.00 2011-06-25 18:50:32.750 176 12583.42 154.45 55010.35 88888.00 2011-06-25 18:50:32.875 176 12583.35 154.45 55010.35 88888.00 2011-06-25 18:50:33.000 176 12583.30 154.45 55010.35 88888.00 2011-06-25 18:50:33.125 176 12583.33 154.45 55010.35 88888.00 2011-06-25 18:50:33.250 176 12583.33 154.47 55010.35 88888.00 2011-06-25 18:50:33.375 176 12583.35 154.53 55010.35 88888.00 2011-06-25 18:50:33.500 176 12583.35 154.47 55010.35 88888.00 2011-06-25 18:50:33.625 176 12583.40 154.47 55010.32 88888.00 2011-06-25 18:50:33.750 176 12583.38 154.50 55010.32 88888.00 2011-06-25 18:50:33.875 176 12583.27 154.50 55010.32 88888.00 2011-06-25 18:50:34.000 176 12583.30 154.53 55010.32 88888.00 2011-06-25 18:50:34.125 176 12583.35 154.53 55010.32 88888.00 2011-06-25 18:50:34.250 176 12583.27 154.53 55010.32 88888.00 2011-06-25 18:50:34.375 176 12583.33 154.55 55010.32 88888.00 2011-06-25 18:50:34.500 176 12583.45 154.57 55010.35 88888.00 2011-06-25 18:50:34.625 176 12583.55 154.62 55010.38 88888.00 2011-06-25 18:50:34.750 176 12583.48 154.60 55010.32 88888.00 2011-06-25 18:50:34.875 176 12583.42 154.60 55010.32 88888.00 2011-06-25 18:50:35.000 176 12583.45 154.62 55010.32 88888.00 2011-06-25 18:50:35.125 176 12583.45 154.68 55010.30 88888.00 2011-06-25 18:50:35.250 176 12583.42 154.65 55010.30 88888.00 2011-06-25 18:50:35.375 176 12583.42 154.68 55010.28 88888.00 2011-06-25 18:50:35.500 176 12583.45 154.70 55010.30 88888.00 2011-06-25 18:50:35.625 176 12583.40 154.68 55010.30 88888.00 2011-06-25 18:50:35.750 176 12583.30 154.65 55010.28 88888.00 2011-06-25 18:50:35.875 176 12583.27 154.62 55010.28 88888.00 2011-06-25 18:50:36.000 176 12583.27 154.62 55010.28 88888.00 2011-06-25 18:50:36.125 176 12583.30 154.65 55010.30 88888.00 2011-06-25 18:50:36.250 176 12583.33 154.68 55010.32 88888.00 2011-06-25 18:50:36.375 176 12583.40 154.68 55010.30 88888.00 2011-06-25 18:50:36.500 176 12583.35 154.65 55010.30 88888.00 2011-06-25 18:50:36.625 176 12583.35 154.68 55010.30 88888.00 2011-06-25 18:50:36.750 176 12583.35 154.72 55010.30 88888.00 2011-06-25 18:50:36.875 176 12583.33 154.75 55010.30 88888.00 2011-06-25 18:50:37.000 176 12583.27 154.70 55010.28 88888.00 2011-06-25 18:50:37.125 176 12583.30 154.68 55010.30 88888.00 2011-06-25 18:50:37.250 176 12583.30 154.68 55010.30 88888.00 2011-06-25 18:50:37.375 176 12583.33 154.72 55010.28 88888.00 2011-06-25 18:50:37.500 176 12583.30 154.70 55010.25 88888.00 2011-06-25 18:50:37.625 176 12583.33 154.70 55010.25 88888.00 2011-06-25 18:50:37.750 176 12583.40 154.70 55010.22 88888.00 2011-06-25 18:50:37.875 176 12583.42 154.70 55010.22 88888.00 2011-06-25 18:50:38.000 176 12583.38 154.70 55010.22 88888.00 2011-06-25 18:50:38.125 176 12583.38 154.68 55010.22 88888.00 2011-06-25 18:50:38.250 176 12583.33 154.70 55010.25 88888.00 2011-06-25 18:50:38.375 176 12583.35 154.75 55010.25 88888.00 2011-06-25 18:50:38.500 176 12583.35 154.72 55010.28 88888.00 2011-06-25 18:50:38.625 176 12583.35 154.70 55010.28 88888.00 2011-06-25 18:50:38.750 176 12583.33 154.68 55010.25 88888.00 2011-06-25 18:50:38.875 176 12583.33 154.68 55010.28 88888.00 2011-06-25 18:50:39.000 176 12583.38 154.70 55010.25 88888.00 2011-06-25 18:50:39.125 176 12583.40 154.70 55010.25 88888.00 2011-06-25 18:50:39.250 176 12583.38 154.68 55010.28 88888.00 2011-06-25 18:50:39.375 176 12583.35 154.68 55010.25 88888.00 2011-06-25 18:50:39.500 176 12583.35 154.68 55010.25 88888.00 2011-06-25 18:50:39.625 176 12583.38 154.70 55010.25 88888.00 2011-06-25 18:50:39.750 176 12583.38 154.70 55010.25 88888.00 2011-06-25 18:50:39.875 176 12583.35 154.68 55010.28 88888.00 2011-06-25 18:50:40.000 176 12583.35 154.68 55010.25 88888.00 2011-06-25 18:50:40.125 176 12583.38 154.68 55010.28 88888.00 2011-06-25 18:50:40.250 176 12583.33 154.68 55010.28 88888.00 2011-06-25 18:50:40.375 176 12583.30 154.65 55010.28 88888.00 2011-06-25 18:50:40.500 176 12583.27 154.62 55010.28 88888.00 2011-06-25 18:50:40.625 176 12583.25 154.62 55010.25 88888.00 2011-06-25 18:50:40.750 176 12583.25 154.62 55010.28 88888.00 2011-06-25 18:50:40.875 176 12583.27 154.65 55010.25 88888.00 2011-06-25 18:50:41.000 176 12583.25 154.62 55010.25 88888.00 2011-06-25 18:50:41.125 176 12583.23 154.62 55010.28 88888.00 2011-06-25 18:50:41.250 176 12583.23 154.62 55010.28 88888.00 2011-06-25 18:50:41.375 176 12583.25 154.68 55010.28 88888.00 2011-06-25 18:50:41.500 176 12583.17 154.65 55010.28 88888.00 2011-06-25 18:50:41.625 176 12583.15 154.57 55010.22 88888.00 2011-06-25 18:50:41.750 176 12583.17 154.62 55010.25 88888.00 2011-06-25 18:50:41.875 176 12583.17 154.65 55010.22 88888.00 2011-06-25 18:50:42.000 176 12583.20 154.60 55010.25 88888.00 2011-06-25 18:50:42.125 176 12583.23 154.55 55010.20 88888.00 2011-06-25 18:50:42.250 176 12583.20 154.53 55010.20 88888.00 2011-06-25 18:50:42.375 176 12583.15 154.53 55010.20 88888.00 2011-06-25 18:50:42.500 176 12583.12 154.53 55010.20 88888.00 2011-06-25 18:50:42.625 176 12583.15 154.53 55010.22 88888.00 2011-06-25 18:50:42.750 176 12583.20 154.55 55010.22 88888.00 2011-06-25 18:50:42.875 176 12583.12 154.57 55010.25 88888.00 2011-06-25 18:50:43.000 176 12583.12 154.55 55010.25 88888.00 2011-06-25 18:50:43.125 176 12583.20 154.55 55010.25 88888.00 2011-06-25 18:50:43.250 176 12583.23 154.50 55010.25 88888.00 2011-06-25 18:50:43.375 176 12583.25 154.47 55010.22 88888.00 2011-06-25 18:50:43.500 176 12583.20 154.50 55010.25 88888.00 2011-06-25 18:50:43.625 176 12583.23 154.50 55010.25 88888.00 2011-06-25 18:50:43.750 176 12583.20 154.47 55010.25 88888.00 2011-06-25 18:50:43.875 176 12583.17 154.50 55010.25 88888.00 2011-06-25 18:50:44.000 176 12583.17 154.50 55010.25 88888.00 2011-06-25 18:50:44.125 176 12583.15 154.50 55010.25 88888.00 2011-06-25 18:50:44.250 176 12583.10 154.47 55010.25 88888.00 2011-06-25 18:50:44.375 176 12583.15 154.43 55010.22 88888.00 2011-06-25 18:50:44.500 176 12583.15 154.47 55010.28 88888.00 2011-06-25 18:50:44.625 176 12583.12 154.53 55010.28 88888.00 2011-06-25 18:50:44.750 176 12583.12 154.45 55010.25 88888.00 2011-06-25 18:50:44.875 176 12583.08 154.43 55010.25 88888.00 2011-06-25 18:50:45.000 176 12583.12 154.43 55010.28 88888.00 2011-06-25 18:50:45.125 176 12583.15 154.45 55010.25 88888.00 2011-06-25 18:50:45.250 176 12583.12 154.40 55010.22 88888.00 2011-06-25 18:50:45.375 176 12583.17 154.43 55010.22 88888.00 2011-06-25 18:50:45.500 176 12583.15 154.40 55010.25 88888.00 2011-06-25 18:50:45.625 176 12583.12 154.40 55010.22 88888.00 2011-06-25 18:50:45.750 176 12583.12 154.32 55010.22 88888.00 2011-06-25 18:50:45.875 176 12583.15 154.38 55010.22 88888.00 2011-06-25 18:50:46.000 176 12583.10 154.38 55010.22 88888.00 2011-06-25 18:50:46.125 176 12583.02 154.35 55010.18 88888.00 2011-06-25 18:50:46.250 176 12583.05 154.38 55010.22 88888.00 2011-06-25 18:50:46.375 176 12583.08 154.40 55010.25 88888.00 2011-06-25 18:50:46.500 176 12583.08 154.40 55010.25 88888.00 2011-06-25 18:50:46.625 176 12583.10 154.40 55010.25 88888.00 2011-06-25 18:50:46.750 176 12583.10 154.38 55010.22 88888.00 2011-06-25 18:50:46.875 176 12583.05 154.32 55010.22 88888.00 2011-06-25 18:50:47.000 176 12583.05 154.32 55010.25 88888.00 2011-06-25 18:50:47.125 176 12583.00 154.35 55010.22 88888.00 2011-06-25 18:50:47.250 176 12583.00 154.30 55010.25 88888.00 2011-06-25 18:50:47.375 176 12583.05 154.30 55010.22 88888.00 2011-06-25 18:50:47.500 176 12583.05 154.32 55010.25 88888.00 2011-06-25 18:50:47.625 176 12583.10 154.32 55010.25 88888.00 2011-06-25 18:50:47.750 176 12583.08 154.32 55010.22 88888.00 2011-06-25 18:50:47.875 176 12582.98 154.28 55010.22 88888.00 2011-06-25 18:50:48.000 176 12582.98 154.25 55010.22 88888.00 2011-06-25 18:50:48.125 176 12583.00 154.25 55010.22 88888.00 2011-06-25 18:50:48.250 176 12583.02 154.22 55010.25 88888.00 2011-06-25 18:50:48.375 176 12583.02 154.28 55010.22 88888.00 2011-06-25 18:50:48.500 176 12583.00 154.28 55010.22 88888.00 2011-06-25 18:50:48.625 176 12583.02 154.25 55010.22 88888.00 2011-06-25 18:50:48.750 176 12583.02 154.22 55010.22 88888.00 2011-06-25 18:50:48.875 176 12583.00 154.20 55010.22 88888.00 2011-06-25 18:50:49.000 176 12582.98 154.20 55010.22 88888.00 2011-06-25 18:50:49.125 176 12583.05 154.18 55010.22 88888.00 2011-06-25 18:50:49.250 176 12583.02 154.12 55010.18 88888.00 2011-06-25 18:50:49.375 176 12583.05 154.18 55010.20 88888.00 2011-06-25 18:50:49.500 176 12583.00 154.22 55010.22 88888.00 2011-06-25 18:50:49.625 176 12582.95 154.15 55010.20 88888.00 2011-06-25 18:50:49.750 176 12582.95 154.15 55010.18 88888.00 2011-06-25 18:50:49.875 176 12583.00 154.12 55010.15 88888.00 2011-06-25 18:50:50.000 176 12583.02 154.12 55010.18 88888.00 2011-06-25 18:50:50.125 176 12583.08 154.12 55010.22 88888.00 2011-06-25 18:50:50.250 176 12583.02 154.12 55010.22 88888.00 2011-06-25 18:50:50.375 176 12583.02 154.12 55010.22 88888.00 2011-06-25 18:50:50.500 176 12583.02 154.10 55010.22 88888.00 2011-06-25 18:50:50.625 176 12583.00 154.10 55010.20 88888.00 2011-06-25 18:50:50.750 176 12582.98 154.10 55010.18 88888.00 2011-06-25 18:50:50.875 176 12583.02 154.07 55010.12 88888.00 2011-06-25 18:50:51.000 176 12583.08 154.05 55010.15 88888.00 2011-06-25 18:50:51.125 176 12583.02 154.05 55010.15 88888.00 2011-06-25 18:50:51.250 176 12582.98 154.05 55010.20 88888.00 2011-06-25 18:50:51.375 176 12583.00 154.10 55010.18 88888.00 2011-06-25 18:50:51.500 176 12582.98 154.05 55010.18 88888.00 2011-06-25 18:50:51.625 176 12583.00 154.05 55010.18 88888.00 2011-06-25 18:50:51.750 176 12583.02 154.05 55010.18 88888.00 2011-06-25 18:50:51.875 176 12582.98 154.00 55010.18 88888.00 2011-06-25 18:50:52.000 176 12582.98 153.97 55010.18 88888.00 2011-06-25 18:50:52.125 176 12582.98 153.97 55010.18 88888.00 2011-06-25 18:50:52.250 176 12582.95 153.97 55010.18 88888.00 2011-06-25 18:50:52.375 176 12583.00 154.00 55010.18 88888.00 2011-06-25 18:50:52.500 176 12583.00 153.97 55010.15 88888.00 2011-06-25 18:50:52.625 176 12583.05 153.95 55010.15 88888.00 2011-06-25 18:50:52.750 176 12583.08 153.95 55010.15 88888.00 2011-06-25 18:50:52.875 176 12583.02 153.93 55010.15 88888.00 2011-06-25 18:50:53.000 176 12583.02 153.93 55010.12 88888.00 2011-06-25 18:50:53.125 176 12583.10 153.95 55010.12 88888.00 2011-06-25 18:50:53.250 176 12583.05 153.90 55010.12 88888.00 2011-06-25 18:50:53.375 176 12583.10 153.90 55010.15 88888.00 2011-06-25 18:50:53.500 176 12583.08 153.93 55010.15 88888.00 2011-06-25 18:50:53.625 176 12583.08 153.93 55010.12 88888.00 2011-06-25 18:50:53.750 176 12583.05 153.95 55010.10 88888.00 2011-06-25 18:50:53.875 176 12583.05 153.93 55010.12 88888.00 2011-06-25 18:50:54.000 176 12583.08 153.93 55010.10 88888.00 2011-06-25 18:50:54.125 176 12583.10 153.93 55010.12 88888.00 2011-06-25 18:50:54.250 176 12583.10 153.95 55010.15 88888.00 2011-06-25 18:50:54.375 176 12583.17 153.90 55010.15 88888.00 2011-06-25 18:50:54.500 176 12583.17 153.90 55010.12 88888.00 2011-06-25 18:50:54.625 176 12583.12 153.90 55010.12 88888.00 2011-06-25 18:50:54.750 176 12583.10 153.90 55010.12 88888.00 2011-06-25 18:50:54.875 176 12583.20 153.90 55010.10 88888.00 2011-06-25 18:50:55.000 176 12583.20 153.88 55010.07 88888.00 2011-06-25 18:50:55.125 176 12583.25 153.85 55010.12 88888.00 2011-06-25 18:50:55.250 176 12583.20 153.82 55010.10 88888.00 2011-06-25 18:50:55.375 176 12583.23 153.82 55010.10 88888.00 2011-06-25 18:50:55.500 176 12583.20 153.90 55010.10 88888.00 2011-06-25 18:50:55.625 176 12583.23 153.90 55010.12 88888.00 2011-06-25 18:50:55.750 176 12583.23 153.88 55010.15 88888.00 2011-06-25 18:50:55.875 176 12583.20 153.85 55010.12 88888.00 2011-06-25 18:50:56.000 176 12583.23 153.82 55010.07 88888.00 2011-06-25 18:50:56.125 176 12583.20 153.85 55010.12 88888.00 2011-06-25 18:50:56.250 176 12583.12 153.82 55010.10 88888.00 2011-06-25 18:50:56.375 176 12583.17 153.82 55010.03 88888.00 2011-06-25 18:50:56.500 176 12583.15 153.82 55010.05 88888.00 2011-06-25 18:50:56.625 176 12583.17 153.80 55010.07 88888.00 2011-06-25 18:50:56.750 176 12583.17 153.78 55010.05 88888.00 2011-06-25 18:50:56.875 176 12583.25 153.78 55010.10 88888.00 2011-06-25 18:50:57.000 176 12583.27 153.80 55010.10 88888.00 2011-06-25 18:50:57.125 176 12583.35 153.82 55010.12 88888.00 2011-06-25 18:50:57.250 176 12583.33 153.82 55010.12 88888.00 2011-06-25 18:50:57.375 176 12583.27 153.78 55010.10 88888.00 2011-06-25 18:50:57.500 176 12583.23 153.78 55010.07 88888.00 2011-06-25 18:50:57.625 176 12583.25 153.78 55010.10 88888.00 2011-06-25 18:50:57.750 176 12583.30 153.80 55010.07 88888.00 2011-06-25 18:50:57.875 176 12583.23 153.80 55010.05 88888.00 2011-06-25 18:50:58.000 176 12583.17 153.75 55010.03 88888.00 2011-06-25 18:50:58.125 176 12583.17 153.75 55010.03 88888.00 2011-06-25 18:50:58.250 176 12583.25 153.72 55010.07 88888.00 2011-06-25 18:50:58.375 176 12583.27 153.70 55010.05 88888.00 2011-06-25 18:50:58.500 176 12583.23 153.70 55010.05 88888.00 2011-06-25 18:50:58.625 176 12583.20 153.75 55010.07 88888.00 2011-06-25 18:50:58.750 176 12583.27 153.75 55010.05 88888.00 2011-06-25 18:50:58.875 176 12583.35 153.70 55010.00 88888.00 2011-06-25 18:50:59.000 176 12583.35 153.68 55009.97 88888.00 2011-06-25 18:50:59.125 176 12583.38 153.70 55010.00 88888.00 2011-06-25 18:50:59.250 176 12583.33 153.72 55010.00 88888.00 2011-06-25 18:50:59.375 176 12583.38 153.70 55009.97 88888.00 2011-06-25 18:50:59.500 176 12583.35 153.70 55009.97 88888.00 2011-06-25 18:50:59.625 176 12583.35 153.72 55010.00 88888.00 2011-06-25 18:50:59.750 176 12583.42 153.72 55010.00 88888.00 2011-06-25 18:50:59.875 176 12583.42 153.72 55010.00 88888.00 2011-06-25 18:51:00.000 176 12583.38 153.68 55009.97 88888.00 2011-06-25 18:51:00.125 176 12583.35 153.70 55010.00 88888.00 2011-06-25 18:51:00.250 176 12583.35 153.72 55010.00 88888.00 2011-06-25 18:51:00.375 176 12583.38 153.70 55009.97 88888.00 2011-06-25 18:51:00.500 176 12583.35 153.68 55009.95 88888.00 2011-06-25 18:51:00.625 176 12583.33 153.70 55009.95 88888.00 2011-06-25 18:51:00.750 176 12583.33 153.72 55009.97 88888.00 2011-06-25 18:51:00.875 176 12583.38 153.72 55009.97 88888.00 2011-06-25 18:51:01.000 176 12583.33 153.72 55009.95 88888.00 2011-06-25 18:51:01.125 176 12583.25 153.70 55009.97 88888.00 2011-06-25 18:51:01.250 176 12583.33 153.68 55009.97 88888.00 2011-06-25 18:51:01.375 176 12583.42 153.70 55009.97 88888.00 2011-06-25 18:51:01.500 176 12583.38 153.70 55009.97 88888.00 2011-06-25 18:51:01.625 176 12583.38 153.75 55010.00 88888.00 2011-06-25 18:51:01.750 176 12583.38 153.78 55009.97 88888.00 2011-06-25 18:51:01.875 176 12583.38 153.75 55009.97 88888.00 2011-06-25 18:51:02.000 176 12583.35 153.65 55009.88 88888.00 2011-06-25 18:51:02.125 176 12583.35 153.68 55009.93 88888.00 2011-06-25 18:51:02.250 176 12583.30 153.72 55009.95 88888.00 2011-06-25 18:51:02.375 176 12583.35 153.78 55009.97 88888.00 2011-06-25 18:51:02.500 176 12583.45 153.78 55009.95 88888.00 2011-06-25 18:51:02.625 176 12583.45 153.78 55009.95 88888.00 2011-06-25 18:51:02.750 176 12583.45 153.75 55009.97 88888.00 2011-06-25 18:51:02.875 176 12583.48 153.80 55009.97 88888.00 2011-06-25 18:51:03.000 176 12583.60 153.82 55009.95 88888.00 2011-06-25 18:51:03.125 176 12583.62 153.82 55009.97 88888.00 2011-06-25 18:51:03.250 176 12583.48 153.80 55009.95 88888.00 2011-06-25 18:51:03.375 176 12583.42 153.75 55009.90 88888.00 2011-06-25 18:51:03.500 176 12583.48 153.75 55009.88 88888.00 2011-06-25 18:51:03.625 176 12583.50 153.80 55009.88 88888.00 2011-06-25 18:51:03.750 176 12583.50 153.80 55009.90 88888.00 2011-06-25 18:51:03.875 176 12583.48 153.82 55009.90 88888.00 2011-06-25 18:51:04.000 176 12583.45 153.80 55009.88 88888.00 2011-06-25 18:51:04.125 176 12583.48 153.80 55009.93 88888.00 2011-06-25 18:51:04.250 176 12583.45 153.80 55009.93 88888.00 2011-06-25 18:51:04.375 176 12583.40 153.80 55009.93 88888.00 2011-06-25 18:51:04.500 176 12583.38 153.82 55009.90 88888.00 2011-06-25 18:51:04.625 176 12583.42 153.85 55009.93 88888.00 2011-06-25 18:51:04.750 176 12583.42 153.85 55009.93 88888.00 2011-06-25 18:51:04.875 176 12583.45 153.85 55009.93 88888.00 2011-06-25 18:51:05.000 176 12583.42 153.82 55009.90 88888.00 2011-06-25 18:51:05.125 176 12583.40 153.90 55009.95 88888.00 2011-06-25 18:51:05.250 176 12583.48 153.90 55009.93 88888.00 2011-06-25 18:51:05.375 176 12583.48 153.88 55009.93 88888.00 2011-06-25 18:51:05.500 176 12583.45 153.85 55009.88 88888.00 2011-06-25 18:51:05.625 176 12583.42 153.85 55009.90 88888.00 2011-06-25 18:51:05.750 176 12583.40 153.88 55009.88 88888.00 2011-06-25 18:51:05.875 176 12583.48 153.90 55009.90 88888.00 2011-06-25 18:51:06.000 176 12583.45 153.93 55009.88 88888.00 2011-06-25 18:51:06.125 176 12583.42 153.95 55009.90 88888.00 2011-06-25 18:51:06.250 176 12583.42 153.95 55009.90 88888.00 2011-06-25 18:51:06.375 176 12583.45 153.95 55009.90 88888.00 2011-06-25 18:51:06.500 176 12583.40 153.95 55009.88 88888.00 2011-06-25 18:51:06.625 176 12583.40 153.97 55009.88 88888.00 2011-06-25 18:51:06.750 176 12583.38 154.00 55009.85 88888.00 2011-06-25 18:51:06.875 176 12583.38 153.95 55009.82 88888.00 2011-06-25 18:51:07.000 176 12583.45 153.97 55009.85 88888.00 2011-06-25 18:51:07.125 176 12583.48 154.00 55009.85 88888.00 2011-06-25 18:51:07.250 176 12583.42 154.03 55009.85 88888.00 2011-06-25 18:51:07.375 176 12583.42 154.03 55009.85 88888.00 2011-06-25 18:51:07.500 176 12583.45 154.03 55009.82 88888.00 2011-06-25 18:51:07.625 176 12583.45 154.03 55009.82 88888.00 2011-06-25 18:51:07.750 176 12583.48 154.03 55009.80 88888.00 2011-06-25 18:51:07.875 176 12583.42 154.07 55009.85 88888.00 2011-06-25 18:51:08.000 176 12583.40 154.10 55009.85 88888.00 2011-06-25 18:51:08.125 176 12583.42 154.10 55009.85 88888.00 2011-06-25 18:51:08.250 176 12583.42 154.05 55009.82 88888.00 2011-06-25 18:51:08.375 176 12583.52 154.10 55009.82 88888.00 2011-06-25 18:51:08.500 176 12583.55 154.10 55009.82 88888.00 2011-06-25 18:51:08.625 176 12583.48 154.12 55009.82 88888.00 2011-06-25 18:51:08.750 176 12583.55 154.15 55009.85 88888.00 2011-06-25 18:51:08.875 176 12583.50 154.12 55009.80 88888.00 2011-06-25 18:51:09.000 176 12583.38 154.10 55009.78 88888.00 2011-06-25 18:51:09.125 176 12583.35 154.10 55009.80 88888.00 2011-06-25 18:51:09.250 176 12583.38 154.10 55009.82 88888.00 2011-06-25 18:51:09.375 176 12583.40 154.18 55009.85 88888.00 2011-06-25 18:51:09.500 176 12583.42 154.22 55009.85 88888.00 2011-06-25 18:51:09.625 176 12583.42 154.18 55009.85 88888.00 2011-06-25 18:51:09.750 176 12583.35 154.15 55009.82 88888.00 2011-06-25 18:51:09.875 176 12583.33 154.18 55009.78 88888.00 2011-06-25 18:51:10.000 176 12583.35 154.20 55009.80 88888.00 2011-06-25 18:51:10.125 176 12583.45 154.22 55009.82 88888.00 2011-06-25 18:51:10.250 176 12583.45 154.20 55009.82 88888.00 2011-06-25 18:51:10.375 176 12583.45 154.25 55009.82 88888.00 2011-06-25 18:51:10.500 176 12583.48 154.22 55009.78 88888.00 2011-06-25 18:51:10.625 176 12583.42 154.20 55009.78 88888.00 2011-06-25 18:51:10.750 176 12583.40 154.25 55009.78 88888.00 2011-06-25 18:51:10.875 176 12583.40 154.30 55009.82 88888.00 2011-06-25 18:51:11.000 176 12583.42 154.30 55009.85 88888.00 2011-06-25 18:51:11.125 176 12583.42 154.30 55009.85 88888.00 2011-06-25 18:51:11.250 176 12583.33 154.30 55009.85 88888.00 2011-06-25 18:51:11.375 176 12583.30 154.30 55009.85 88888.00 2011-06-25 18:51:11.500 176 12583.33 154.30 55009.82 88888.00 2011-06-25 18:51:11.625 176 12583.33 154.32 55009.82 88888.00 2011-06-25 18:51:11.750 176 12583.35 154.32 55009.80 88888.00 2011-06-25 18:51:11.875 176 12583.35 154.30 55009.80 88888.00 2011-06-25 18:51:12.000 176 12583.42 154.30 55009.80 88888.00 2011-06-25 18:51:12.125 176 12583.42 154.38 55009.80 88888.00 2011-06-25 18:51:12.250 176 12583.40 154.38 55009.82 88888.00 2011-06-25 18:51:12.375 176 12583.48 154.43 55009.80 88888.00 2011-06-25 18:51:12.500 176 12583.42 154.40 55009.78 88888.00 2011-06-25 18:51:12.625 176 12583.40 154.38 55009.78 88888.00 2011-06-25 18:51:12.750 176 12583.40 154.38 55009.80 88888.00 2011-06-25 18:51:12.875 176 12583.42 154.40 55009.80 88888.00 2011-06-25 18:51:13.000 176 12583.33 154.40 55009.80 88888.00 2011-06-25 18:51:13.125 176 12583.35 154.40 55009.80 88888.00 2011-06-25 18:51:13.250 176 12583.30 154.38 55009.78 88888.00 2011-06-25 18:51:13.375 176 12583.38 154.43 55009.78 88888.00 2011-06-25 18:51:13.500 176 12583.45 154.45 55009.78 88888.00 2011-06-25 18:51:13.625 176 12583.42 154.47 55009.80 88888.00 2011-06-25 18:51:13.750 176 12583.38 154.47 55009.78 88888.00 2011-06-25 18:51:13.875 176 12583.40 154.47 55009.78 88888.00 2011-06-25 18:51:14.000 176 12583.42 154.47 55009.80 88888.00 2011-06-25 18:51:14.125 176 12583.45 154.47 55009.80 88888.00 2011-06-25 18:51:14.250 176 12583.38 154.50 55009.80 88888.00 2011-06-25 18:51:14.375 176 12583.42 154.53 55009.78 88888.00 2011-06-25 18:51:14.500 176 12583.48 154.53 55009.80 88888.00 2011-06-25 18:51:14.625 176 12583.52 154.57 55009.80 88888.00 2011-06-25 18:51:14.750 176 12583.48 154.57 55009.75 88888.00 2011-06-25 18:51:14.875 176 12583.48 154.57 55009.75 88888.00 2011-06-25 18:51:15.000 176 12583.48 154.57 55009.75 88888.00 2011-06-25 18:51:15.125 176 12583.45 154.57 55009.75 88888.00 2011-06-25 18:51:15.250 176 12583.45 154.60 55009.78 88888.00 2011-06-25 18:51:15.375 176 12583.52 154.62 55009.75 88888.00 2011-06-25 18:51:15.500 176 12583.50 154.62 55009.75 88888.00 2011-06-25 18:51:15.625 176 12583.45 154.60 55009.70 88888.00 2011-06-25 18:51:15.750 176 12583.40 154.62 55009.75 88888.00 2011-06-25 18:51:15.875 176 12583.42 154.65 55009.75 88888.00 2011-06-25 18:51:16.000 176 12583.45 154.62 55009.72 88888.00 2011-06-25 18:51:16.125 176 12583.45 154.60 55009.72 88888.00 2011-06-25 18:51:16.250 176 12583.42 154.68 55009.78 88888.00 2011-06-25 18:51:16.375 176 12583.50 154.70 55009.78 88888.00 2011-06-25 18:51:16.500 176 12583.50 154.70 55009.75 88888.00 2011-06-25 18:51:16.625 176 12583.50 154.68 55009.75 88888.00 2011-06-25 18:51:16.750 176 12583.48 154.72 55009.78 88888.00 2011-06-25 18:51:16.875 176 12583.50 154.72 55009.75 88888.00 2011-06-25 18:51:17.000 176 12583.48 154.70 55009.72 88888.00 2011-06-25 18:51:17.125 176 12583.45 154.72 55009.75 88888.00 2011-06-25 18:51:17.250 176 12583.35 154.72 55009.75 88888.00 2011-06-25 18:51:17.375 176 12583.42 154.75 55009.72 88888.00 2011-06-25 18:51:17.500 176 12583.50 154.72 55009.70 88888.00 2011-06-25 18:51:17.625 176 12583.50 154.72 55009.72 88888.00 2011-06-25 18:51:17.750 176 12583.42 154.75 55009.72 88888.00 2011-06-25 18:51:17.875 176 12583.45 154.78 55009.72 88888.00 2011-06-25 18:51:18.000 176 12583.48 154.82 55009.72 88888.00 2011-06-25 18:51:18.125 176 12583.50 154.82 55009.72 88888.00 2011-06-25 18:51:18.250 176 12583.45 154.82 55009.72 88888.00 2011-06-25 18:51:18.375 176 12583.48 154.85 55009.72 88888.00 2011-06-25 18:51:18.500 176 12583.48 154.82 55009.70 88888.00 2011-06-25 18:51:18.625 176 12583.50 154.85 55009.70 88888.00 2011-06-25 18:51:18.750 176 12583.55 154.88 55009.72 88888.00 2011-06-25 18:51:18.875 176 12583.52 154.85 55009.72 88888.00 2011-06-25 18:51:19.000 176 12583.48 154.88 55009.70 88888.00 2011-06-25 18:51:19.125 176 12583.42 154.88 55009.70 88888.00 2011-06-25 18:51:19.250 176 12583.48 154.85 55009.68 88888.00 2011-06-25 18:51:19.375 176 12583.55 154.88 55009.68 88888.00 2011-06-25 18:51:19.500 176 12583.52 154.85 55009.65 88888.00 2011-06-25 18:51:19.625 176 12583.52 154.85 55009.68 88888.00 2011-06-25 18:51:19.750 176 12583.52 154.93 55009.70 88888.00 2011-06-25 18:51:19.875 176 12583.58 155.03 55009.70 88888.00 2011-06-25 18:51:20.000 176 12583.58 155.00 55009.68 88888.00 2011-06-25 18:51:20.125 176 12583.55 154.95 55009.70 88888.00 2011-06-25 18:51:20.250 176 12583.58 155.00 55009.72 88888.00 2011-06-25 18:51:20.375 176 12583.60 155.00 55009.70 88888.00 2011-06-25 18:51:20.500 176 12583.65 154.97 55009.68 88888.00 2011-06-25 18:51:20.625 176 12583.62 154.97 55009.68 88888.00 2011-06-25 18:51:20.750 176 12583.58 154.97 55009.65 88888.00 2011-06-25 18:51:20.875 176 12583.62 155.00 55009.68 88888.00 2011-06-25 18:51:21.000 176 12583.65 155.03 55009.70 88888.00 2011-06-25 18:51:21.125 176 12583.62 155.05 55009.72 88888.00 2011-06-25 18:51:21.250 176 12583.60 155.03 55009.70 88888.00 2011-06-25 18:51:21.375 176 12583.62 155.03 55009.65 88888.00 2011-06-25 18:51:21.500 176 12583.55 155.03 55009.65 88888.00 2011-06-25 18:51:21.625 176 12583.45 155.05 55009.65 88888.00 2011-06-25 18:51:21.750 176 12583.48 155.05 55009.68 88888.00 2011-06-25 18:51:21.875 176 12583.52 155.07 55009.68 88888.00 2011-06-25 18:51:22.000 176 12583.52 155.07 55009.68 88888.00 2011-06-25 18:51:22.125 176 12583.58 155.07 55009.68 88888.00 2011-06-25 18:51:22.250 176 12583.60 155.10 55009.68 88888.00 2011-06-25 18:51:22.375 176 12583.58 155.12 55009.62 88888.00 2011-06-25 18:51:22.500 176 12583.58 155.10 55009.65 88888.00 2011-06-25 18:51:22.625 176 12583.62 155.12 55009.62 88888.00 2011-06-25 18:51:22.750 176 12583.58 155.15 55009.62 88888.00 2011-06-25 18:51:22.875 176 12583.55 155.15 55009.65 88888.00 2011-06-25 18:51:23.000 176 12583.52 155.15 55009.65 88888.00 2011-06-25 18:51:23.125 176 12583.58 155.15 55009.65 88888.00 2011-06-25 18:51:23.250 176 12583.50 155.12 55009.62 88888.00 2011-06-25 18:51:23.375 176 12583.52 155.15 55009.60 88888.00 2011-06-25 18:51:23.500 176 12583.50 155.18 55009.62 88888.00 2011-06-25 18:51:23.625 176 12583.55 155.20 55009.62 88888.00 2011-06-25 18:51:23.750 176 12583.62 155.22 55009.65 88888.00 2011-06-25 18:51:23.875 176 12583.70 155.20 55009.65 88888.00 2011-06-25 18:51:24.000 176 12583.70 155.18 55009.62 88888.00 2011-06-25 18:51:24.125 176 12583.65 155.18 55009.60 88888.00 2011-06-25 18:51:24.250 176 12583.52 155.12 55009.62 88888.00 2011-06-25 18:51:24.375 176 12583.55 155.18 55009.62 88888.00 2011-06-25 18:51:24.500 176 12583.62 155.20 55009.65 88888.00 2011-06-25 18:51:24.625 176 12583.60 155.28 55009.65 88888.00 2011-06-25 18:51:24.750 176 12583.60 155.28 55009.65 88888.00 2011-06-25 18:51:24.875 176 12583.60 155.25 55009.65 88888.00 2011-06-25 18:51:25.000 176 12583.60 155.25 55009.62 88888.00 2011-06-25 18:51:25.125 176 12583.58 155.22 55009.62 88888.00 2011-06-25 18:51:25.250 176 12583.58 155.25 55009.62 88888.00 2011-06-25 18:51:25.375 176 12583.62 155.28 55009.62 88888.00 2011-06-25 18:51:25.500 176 12583.67 155.30 55009.62 88888.00 2011-06-25 18:51:25.625 176 12583.67 155.25 55009.62 88888.00 2011-06-25 18:51:25.750 176 12583.67 155.30 55009.65 88888.00 2011-06-25 18:51:25.875 176 12583.67 155.30 55009.65 88888.00 2011-06-25 18:51:26.000 176 12583.65 155.32 55009.65 88888.00 2011-06-25 18:51:26.125 176 12583.60 155.32 55009.65 88888.00 2011-06-25 18:51:26.250 176 12583.60 155.30 55009.68 88888.00 2011-06-25 18:51:26.375 176 12583.58 155.30 55009.62 88888.00 2011-06-25 18:51:26.500 176 12583.55 155.30 55009.62 88888.00 2011-06-25 18:51:26.625 176 12583.52 155.32 55009.62 88888.00 2011-06-25 18:51:26.750 176 12583.52 155.28 55009.65 88888.00 2011-06-25 18:51:26.875 176 12583.45 155.28 55009.62 88888.00 2011-06-25 18:51:27.000 176 12583.50 155.35 55009.65 88888.00 2011-06-25 18:51:27.125 176 12583.60 155.38 55009.65 88888.00 2011-06-25 18:51:27.250 176 12583.58 155.30 55009.65 88888.00 2011-06-25 18:51:27.375 176 12583.58 155.32 55009.62 88888.00 2011-06-25 18:51:27.500 176 12583.55 155.35 55009.65 88888.00 2011-06-25 18:51:27.625 176 12583.55 155.38 55009.62 88888.00 2011-06-25 18:51:27.750 176 12583.58 155.35 55009.60 88888.00 2011-06-25 18:51:27.875 176 12583.55 155.30 55009.57 88888.00 2011-06-25 18:51:28.000 176 12583.52 155.30 55009.60 88888.00 2011-06-25 18:51:28.125 176 12583.55 155.32 55009.60 88888.00 2011-06-25 18:51:28.250 176 12583.52 155.32 55009.62 88888.00 2011-06-25 18:51:28.375 176 12583.58 155.32 55009.62 88888.00 2011-06-25 18:51:28.500 176 12583.60 155.35 55009.62 88888.00 2011-06-25 18:51:28.625 176 12583.52 155.35 55009.62 88888.00 2011-06-25 18:51:28.750 176 12583.50 155.32 55009.62 88888.00 2011-06-25 18:51:28.875 176 12583.55 155.32 55009.60 88888.00 2011-06-25 18:51:29.000 176 12583.50 155.28 55009.57 88888.00 2011-06-25 18:51:29.125 176 12583.48 155.32 55009.62 88888.00 2011-06-25 18:51:29.250 176 12583.52 155.35 55009.65 88888.00 2011-06-25 18:51:29.375 176 12583.55 155.38 55009.62 88888.00 2011-06-25 18:51:29.500 176 12583.48 155.30 55009.60 88888.00 2011-06-25 18:51:29.625 176 12583.48 155.28 55009.60 88888.00 2011-06-25 18:51:29.750 176 12583.50 155.30 55009.60 88888.00 2011-06-25 18:51:29.875 176 12583.55 155.35 55009.65 88888.00 2011-06-25 18:51:30.000 176 12583.58 155.32 55009.62 88888.00 2011-06-25 18:51:30.125 176 12583.50 155.28 55009.62 88888.00 2011-06-25 18:51:30.250 176 12583.48 155.30 55009.62 88888.00 2011-06-25 18:51:30.375 176 12583.50 155.32 55009.62 88888.00 2011-06-25 18:51:30.500 176 12583.50 155.32 55009.60 88888.00 2011-06-25 18:51:30.625 176 12583.48 155.30 55009.60 88888.00 2011-06-25 18:51:30.750 176 12583.50 155.30 55009.60 88888.00 2011-06-25 18:51:30.875 176 12583.50 155.30 55009.60 88888.00 2011-06-25 18:51:31.000 176 12583.45 155.28 55009.60 88888.00 2011-06-25 18:51:31.125 176 12583.45 155.30 55009.62 88888.00 2011-06-25 18:51:31.250 176 12583.40 155.30 55009.62 88888.00 2011-06-25 18:51:31.375 176 12583.45 155.30 55009.62 88888.00 2011-06-25 18:51:31.500 176 12583.45 155.32 55009.62 88888.00 2011-06-25 18:51:31.625 176 12583.42 155.32 55009.62 88888.00 2011-06-25 18:51:31.750 176 12583.45 155.28 55009.60 88888.00 2011-06-25 18:51:31.875 176 12583.48 155.30 55009.60 88888.00 2011-06-25 18:51:32.000 176 12583.50 155.35 55009.62 88888.00 2011-06-25 18:51:32.125 176 12583.48 155.32 55009.62 88888.00 2011-06-25 18:51:32.250 176 12583.45 155.28 55009.62 88888.00 2011-06-25 18:51:32.375 176 12583.52 155.22 55009.60 88888.00 2011-06-25 18:51:32.500 176 12583.55 155.20 55009.60 88888.00 2011-06-25 18:51:32.625 176 12583.52 155.22 55009.60 88888.00 2011-06-25 18:51:32.750 176 12583.50 155.28 55009.60 88888.00 2011-06-25 18:51:32.875 176 12583.48 155.25 55009.60 88888.00 2011-06-25 18:51:33.000 176 12583.55 155.25 55009.62 88888.00 2011-06-25 18:51:33.125 176 12583.52 155.28 55009.65 88888.00 2011-06-25 18:51:33.250 176 12583.45 155.28 55009.62 88888.00 2011-06-25 18:51:33.375 176 12583.50 155.28 55009.57 88888.00 2011-06-25 18:51:33.500 176 12583.55 155.28 55009.57 88888.00 2011-06-25 18:51:33.625 176 12583.55 155.25 55009.57 88888.00 2011-06-25 18:51:33.750 176 12583.50 155.20 55009.57 88888.00 2011-06-25 18:51:33.875 176 12583.50 155.22 55009.57 88888.00 2011-06-25 18:51:34.000 176 12583.48 155.25 55009.57 88888.00 2011-06-25 18:51:34.125 176 12583.42 155.22 55009.57 88888.00 2011-06-25 18:51:34.250 176 12583.45 155.20 55009.57 88888.00 2011-06-25 18:51:34.375 176 12583.45 155.22 55009.57 88888.00 2011-06-25 18:51:34.500 176 12583.45 155.25 55009.60 88888.00 2011-06-25 18:51:34.625 176 12583.50 155.25 55009.60 88888.00 2011-06-25 18:51:34.750 176 12583.52 155.25 55009.57 88888.00 2011-06-25 18:51:34.875 176 12583.52 155.25 55009.57 88888.00 2011-06-25 18:51:35.000 176 12583.50 155.18 55009.53 88888.00 2011-06-25 18:51:35.125 176 12583.48 155.20 55009.55 88888.00 2011-06-25 18:51:35.250 176 12583.48 155.18 55009.60 88888.00 2011-06-25 18:51:35.375 176 12583.45 155.20 55009.57 88888.00 2011-06-25 18:51:35.500 176 12583.50 155.20 55009.57 88888.00 2011-06-25 18:51:35.625 176 12583.58 155.18 55009.57 88888.00 2011-06-25 18:51:35.750 176 12583.55 155.18 55009.57 88888.00 2011-06-25 18:51:35.875 176 12583.60 155.18 55009.57 88888.00 2011-06-25 18:51:36.000 176 12583.62 155.18 55009.57 88888.00 2011-06-25 18:51:36.125 176 12583.58 155.15 55009.60 88888.00 2011-06-25 18:51:36.250 176 12583.50 155.10 55009.57 88888.00 2011-06-25 18:51:36.375 176 12583.42 155.12 55009.55 88888.00 2011-06-25 18:51:36.500 176 12583.45 155.12 55009.57 88888.00 2011-06-25 18:51:36.625 176 12583.50 155.15 55009.60 88888.00 2011-06-25 18:51:36.750 176 12583.50 155.12 55009.57 88888.00 2011-06-25 18:51:36.875 176 12583.52 155.10 55009.55 88888.00 2011-06-25 18:51:37.000 176 12583.52 155.15 55009.57 88888.00 2011-06-25 18:51:37.125 176 12583.48 155.15 55009.62 88888.00 2011-06-25 18:51:37.250 176 12583.38 155.15 55009.60 88888.00 2011-06-25 18:51:37.375 176 12583.40 155.12 55009.57 88888.00 2011-06-25 18:51:37.500 176 12583.45 155.07 55009.57 88888.00 2011-06-25 18:51:37.625 176 12583.45 155.07 55009.57 88888.00 2011-06-25 18:51:37.750 176 12583.48 155.10 55009.57 88888.00 2011-06-25 18:51:37.875 176 12583.58 155.07 55009.57 88888.00 2011-06-25 18:51:38.000 176 12583.60 155.07 55009.57 88888.00 2011-06-25 18:51:38.125 176 12583.58 155.05 55009.57 88888.00 2011-06-25 18:51:38.250 176 12583.48 155.00 55009.55 88888.00 2011-06-25 18:51:38.375 176 12583.42 154.97 55009.50 88888.00 2011-06-25 18:51:38.500 176 12583.40 154.97 55009.55 88888.00 2011-06-25 18:51:38.625 176 12583.42 155.00 55009.57 88888.00 2011-06-25 18:51:38.750 176 12583.50 155.00 55009.57 88888.00 2011-06-25 18:51:38.875 176 12583.48 154.95 55009.57 88888.00 2011-06-25 18:51:39.000 176 12583.42 154.93 55009.57 88888.00 2011-06-25 18:51:39.125 176 12583.45 154.97 55009.57 88888.00 2011-06-25 18:51:39.250 176 12583.45 154.95 55009.57 88888.00 2011-06-25 18:51:39.375 176 12583.50 154.93 55009.55 88888.00 2011-06-25 18:51:39.500 176 12583.55 154.93 55009.55 88888.00 2011-06-25 18:51:39.625 176 12583.55 154.88 55009.55 88888.00 2011-06-25 18:51:39.750 176 12583.60 154.90 55009.57 88888.00 2011-06-25 18:51:39.875 176 12583.62 154.88 55009.57 88888.00 2011-06-25 18:51:40.000 176 12583.58 154.85 55009.55 88888.00 2011-06-25 18:51:40.125 176 12583.55 154.85 55009.57 88888.00 2011-06-25 18:51:40.250 176 12583.55 154.85 55009.60 88888.00 2011-06-25 18:51:40.375 176 12583.62 154.90 55009.57 88888.00 2011-06-25 18:51:40.500 176 12583.55 154.80 55009.55 88888.00 2011-06-25 18:51:40.625 176 12583.50 154.78 55009.55 88888.00 2011-06-25 18:51:40.750 176 12583.48 154.82 55009.57 88888.00 2011-06-25 18:51:40.875 176 12583.50 154.85 55009.60 88888.00 2011-06-25 18:51:41.000 176 12583.52 154.85 55009.57 88888.00 2011-06-25 18:51:41.125 176 12583.50 154.80 55009.55 88888.00 2011-06-25 18:51:41.250 176 12583.45 154.78 55009.53 88888.00 2011-06-25 18:51:41.375 176 12583.55 154.80 55009.53 88888.00 2011-06-25 18:51:41.500 176 12583.58 154.82 55009.55 88888.00 2011-06-25 18:51:41.625 176 12583.60 154.78 55009.55 88888.00 2011-06-25 18:51:41.750 176 12583.60 154.78 55009.53 88888.00 2011-06-25 18:51:41.875 176 12583.60 154.75 55009.53 88888.00 2011-06-25 18:51:42.000 176 12583.65 154.75 55009.53 88888.00 2011-06-25 18:51:42.125 176 12583.67 154.75 55009.50 88888.00 2011-06-25 18:51:42.250 176 12583.60 154.75 55009.53 88888.00 2011-06-25 18:51:42.375 176 12583.55 154.68 55009.50 88888.00 2011-06-25 18:51:42.500 176 12583.60 154.72 55009.53 88888.00 2011-06-25 18:51:42.625 176 12583.67 154.72 55009.53 88888.00 2011-06-25 18:51:42.750 176 12583.70 154.72 55009.55 88888.00 2011-06-25 18:51:42.875 176 12583.65 154.70 55009.57 88888.00 2011-06-25 18:51:43.000 176 12583.65 154.70 55009.55 88888.00 2011-06-25 18:51:43.125 176 12583.60 154.68 55009.53 88888.00 2011-06-25 18:51:43.250 176 12583.55 154.65 55009.53 88888.00 2011-06-25 18:51:43.375 176 12583.55 154.68 55009.53 88888.00 2011-06-25 18:51:43.500 176 12583.58 154.65 55009.55 88888.00 2011-06-25 18:51:43.625 176 12583.52 154.60 55009.55 88888.00 2011-06-25 18:51:43.750 176 12583.48 154.62 55009.55 88888.00 2011-06-25 18:51:43.875 176 12583.50 154.62 55009.55 88888.00 2011-06-25 18:51:44.000 176 12583.58 154.62 55009.55 88888.00 2011-06-25 18:51:44.125 176 12583.55 154.60 55009.55 88888.00 2011-06-25 18:51:44.250 176 12583.52 154.62 55009.57 88888.00 2011-06-25 18:51:44.375 176 12583.55 154.60 55009.55 88888.00 2011-06-25 18:51:44.500 176 12583.60 154.57 55009.53 88888.00 2011-06-25 18:51:44.625 176 12583.62 154.55 55009.50 88888.00 2011-06-25 18:51:44.750 176 12583.65 154.55 55009.55 88888.00 2011-06-25 18:51:44.875 176 12583.65 154.57 55009.57 88888.00 2011-06-25 18:51:45.000 176 12583.62 154.55 55009.57 88888.00 2011-06-25 18:51:45.125 176 12583.60 154.55 55009.57 88888.00 2011-06-25 18:51:45.250 176 12583.65 154.57 55009.57 88888.00 2011-06-25 18:51:45.375 176 12583.67 154.57 55009.55 88888.00 2011-06-25 18:51:45.500 176 12583.60 154.55 55009.55 88888.00 2011-06-25 18:51:45.625 176 12583.52 154.53 55009.53 88888.00 2011-06-25 18:51:45.750 176 12583.60 154.55 55009.57 88888.00 2011-06-25 18:51:45.875 176 12583.67 154.60 55009.55 88888.00 2011-06-25 18:51:46.000 176 12583.70 154.55 55009.55 88888.00 2011-06-25 18:51:46.125 176 12583.67 154.55 55009.57 88888.00 2011-06-25 18:51:46.250 176 12583.60 154.50 55009.55 88888.00 2011-06-25 18:51:46.375 176 12583.62 154.53 55009.53 88888.00 2011-06-25 18:51:46.500 176 12583.65 154.53 55009.53 88888.00 2011-06-25 18:51:46.625 176 12583.70 154.50 55009.53 88888.00 2011-06-25 18:51:46.750 176 12583.75 154.50 55009.53 88888.00 2011-06-25 18:51:46.875 176 12583.70 154.45 55009.53 88888.00 2011-06-25 18:51:47.000 176 12583.65 154.43 55009.55 88888.00 2011-06-25 18:51:47.125 176 12583.65 154.47 55009.53 88888.00 2011-06-25 18:51:47.250 176 12583.65 154.50 55009.53 88888.00 2011-06-25 18:51:47.375 176 12583.70 154.47 55009.53 88888.00 2011-06-25 18:51:47.500 176 12583.70 154.50 55009.53 88888.00 2011-06-25 18:51:47.625 176 12583.70 154.53 55009.53 88888.00 2011-06-25 18:51:47.750 176 12583.67 154.53 55009.50 88888.00 2011-06-25 18:51:47.875 176 12583.70 154.50 55009.50 88888.00 2011-06-25 18:51:48.000 176 12583.73 154.47 55009.47 88888.00 2011-06-25 18:51:48.125 176 12583.77 154.50 55009.53 88888.00 2011-06-25 18:51:48.250 176 12583.80 154.50 55009.53 88888.00 2011-06-25 18:51:48.375 176 12583.70 154.50 55009.50 88888.00 2011-06-25 18:51:48.500 176 12583.67 154.50 55009.53 88888.00 2011-06-25 18:51:48.625 176 12583.65 154.47 55009.50 88888.00 2011-06-25 18:51:48.750 176 12583.60 154.45 55009.47 88888.00 2011-06-25 18:51:48.875 176 12583.65 154.47 55009.47 88888.00 2011-06-25 18:51:49.000 176 12583.70 154.45 55009.47 88888.00 2011-06-25 18:51:49.125 176 12583.70 154.43 55009.47 88888.00 2011-06-25 18:51:49.250 176 12583.62 154.45 55009.50 88888.00 2011-06-25 18:51:49.375 176 12583.67 154.47 55009.47 88888.00 2011-06-25 18:51:49.500 176 12583.73 154.47 55009.50 88888.00 2011-06-25 18:51:49.625 176 12583.75 154.45 55009.50 88888.00 2011-06-25 18:51:49.750 176 12583.80 154.50 55009.53 88888.00 2011-06-25 18:51:49.875 176 12583.80 154.50 55009.50 88888.00 2011-06-25 18:51:50.000 176 12583.77 154.47 55009.50 88888.00 2011-06-25 18:51:50.125 176 12583.75 154.40 55009.50 88888.00 2011-06-25 18:51:50.250 176 12583.75 154.40 55009.50 88888.00 2011-06-25 18:51:50.375 176 12583.73 154.40 55009.50 88888.00 2011-06-25 18:51:50.500 176 12583.70 154.40 55009.47 88888.00 2011-06-25 18:51:50.625 176 12583.73 154.40 55009.50 88888.00 2011-06-25 18:51:50.750 176 12583.77 154.45 55009.53 88888.00 2011-06-25 18:51:50.875 176 12583.83 154.47 55009.47 88888.00 2011-06-25 18:51:51.000 176 12583.80 154.40 55009.43 88888.00 2011-06-25 18:51:51.125 176 12583.77 154.40 55009.45 88888.00 2011-06-25 18:51:51.250 176 12583.73 154.40 55009.45 88888.00 2011-06-25 18:51:51.375 176 12583.75 154.40 55009.45 88888.00 2011-06-25 18:51:51.500 176 12583.77 154.40 55009.47 88888.00 2011-06-25 18:51:51.625 176 12583.85 154.45 55009.47 88888.00 2011-06-25 18:51:51.750 176 12583.80 154.45 55009.50 88888.00 2011-06-25 18:51:51.875 176 12583.77 154.47 55009.47 88888.00 2011-06-25 18:51:52.000 176 12583.85 154.47 55009.47 88888.00 2011-06-25 18:51:52.125 176 12583.88 154.47 55009.50 88888.00 2011-06-25 18:51:52.250 176 12583.75 154.45 55009.47 88888.00 2011-06-25 18:51:52.375 176 12583.80 154.47 55009.45 88888.00 2011-06-25 18:51:52.500 176 12583.88 154.50 55009.47 88888.00 2011-06-25 18:51:52.625 176 12583.88 154.50 55009.50 88888.00 2011-06-25 18:51:52.750 176 12583.85 154.50 55009.47 88888.00 2011-06-25 18:51:52.875 176 12583.80 154.47 55009.50 88888.00 2011-06-25 18:51:53.000 176 12583.83 154.45 55009.43 88888.00 2011-06-25 18:51:53.125 176 12583.92 154.45 55009.45 88888.00 2011-06-25 18:51:53.250 176 12583.92 154.50 55009.45 88888.00 2011-06-25 18:51:53.375 176 12583.92 154.50 55009.43 88888.00 2011-06-25 18:51:53.500 176 12583.90 154.50 55009.45 88888.00 2011-06-25 18:51:53.625 176 12583.92 154.50 55009.45 88888.00 2011-06-25 18:51:53.750 176 12583.95 154.50 55009.43 88888.00 2011-06-25 18:51:53.875 176 12583.92 154.53 55009.40 88888.00 2011-06-25 18:51:54.000 176 12583.90 154.50 55009.40 88888.00 2011-06-25 18:51:54.125 176 12583.88 154.50 55009.45 88888.00 2011-06-25 18:51:54.250 176 12583.88 154.53 55009.43 88888.00 2011-06-25 18:51:54.375 176 12583.92 154.55 55009.40 88888.00 2011-06-25 18:51:54.500 176 12583.92 154.53 55009.40 88888.00 2011-06-25 18:51:54.625 176 12583.88 154.53 55009.40 88888.00 2011-06-25 18:51:54.750 176 12583.88 154.53 55009.43 88888.00 2011-06-25 18:51:54.875 176 12583.95 154.60 55009.45 88888.00 2011-06-25 18:51:55.000 176 12584.00 154.57 55009.45 88888.00 2011-06-25 18:51:55.125 176 12584.02 154.57 55009.47 88888.00 2011-06-25 18:51:55.250 176 12584.00 154.60 55009.47 88888.00 2011-06-25 18:51:55.375 176 12584.02 154.62 55009.47 88888.00 2011-06-25 18:51:55.500 176 12584.02 154.62 55009.45 88888.00 2011-06-25 18:51:55.625 176 12584.05 154.62 55009.43 88888.00 2011-06-25 18:51:55.750 176 12584.05 154.57 55009.43 88888.00 2011-06-25 18:51:55.875 176 12584.10 154.60 55009.43 88888.00 2011-06-25 18:51:56.000 176 12584.08 154.62 55009.40 88888.00 2011-06-25 18:51:56.125 176 12583.98 154.62 55009.40 88888.00 2011-06-25 18:51:56.250 176 12583.95 154.60 55009.43 88888.00 2011-06-25 18:51:56.375 176 12584.02 154.68 55009.43 88888.00 2011-06-25 18:51:56.500 176 12584.02 154.68 55009.45 88888.00 2011-06-25 18:51:56.625 176 12584.08 154.70 55009.45 88888.00 2011-06-25 18:51:56.750 176 12584.15 154.68 55009.43 88888.00 2011-06-25 18:51:56.875 176 12584.12 154.65 55009.40 88888.00 2011-06-25 18:51:57.000 176 12584.10 154.60 55009.38 88888.00 2011-06-25 18:51:57.125 176 12584.15 154.62 55009.40 88888.00 2011-06-25 18:51:57.250 176 12584.17 154.65 55009.45 88888.00 2011-06-25 18:51:57.375 176 12584.20 154.68 55009.38 88888.00 2011-06-25 18:51:57.500 176 12584.17 154.65 55009.40 88888.00 2011-06-25 18:51:57.625 176 12584.23 154.68 55009.40 88888.00 2011-06-25 18:51:57.750 176 12584.23 154.68 55009.38 88888.00 2011-06-25 18:51:57.875 176 12584.23 154.62 55009.32 88888.00 2011-06-25 18:51:58.000 176 12584.20 154.60 55009.30 88888.00 2011-06-25 18:51:58.125 176 12584.17 154.68 55009.35 88888.00 2011-06-25 18:51:58.250 176 12584.12 154.65 55009.38 88888.00 2011-06-25 18:51:58.375 176 12584.20 154.68 55009.38 88888.00 2011-06-25 18:51:58.500 176 12584.27 154.68 55009.32 88888.00 2011-06-25 18:51:58.625 176 12584.27 154.65 55009.35 88888.00 2011-06-25 18:51:58.750 176 12584.27 154.70 55009.35 88888.00 2011-06-25 18:51:58.875 176 12584.27 154.68 55009.35 88888.00 2011-06-25 18:51:59.000 176 12584.33 154.72 55009.35 88888.00 2011-06-25 18:51:59.125 176 12584.33 154.70 55009.38 88888.00 2011-06-25 18:51:59.250 176 12584.30 154.62 55009.35 88888.00 2011-06-25 18:51:59.375 176 12584.27 154.65 55009.35 88888.00 2011-06-25 18:51:59.500 176 12584.30 154.70 55009.35 88888.00 2011-06-25 18:51:59.625 176 12584.33 154.72 55009.38 88888.00 2011-06-25 18:51:59.750 176 12584.30 154.70 55009.35 88888.00 2011-06-25 18:51:59.875 176 12584.30 154.65 55009.32 88888.00 2011-06-25 18:52:00.000 176 12584.33 154.70 55009.32 88888.00 2011-06-25 18:52:00.125 176 12584.33 154.70 55009.32 88888.00 2011-06-25 18:52:00.250 176 12584.30 154.72 55009.32 88888.00 2011-06-25 18:52:00.375 176 12584.33 154.70 55009.32 88888.00 2011-06-25 18:52:00.500 176 12584.35 154.70 55009.32 88888.00 2011-06-25 18:52:00.625 176 12584.33 154.72 55009.35 88888.00 2011-06-25 18:52:00.750 176 12584.40 154.75 55009.38 88888.00 2011-06-25 18:52:00.875 176 12584.40 154.75 55009.38 88888.00 2011-06-25 18:52:01.000 176 12584.30 154.75 55009.35 88888.00 2011-06-25 18:52:01.125 176 12584.30 154.78 55009.35 88888.00 2011-06-25 18:52:01.250 176 12584.33 154.78 55009.35 88888.00 2011-06-25 18:52:01.375 176 12584.38 154.78 55009.35 88888.00 2011-06-25 18:52:01.500 176 12584.42 154.80 55009.35 88888.00 2011-06-25 18:52:01.625 176 12584.42 154.80 55009.35 88888.00 2011-06-25 18:52:01.750 176 12584.42 154.82 55009.32 88888.00 2011-06-25 18:52:01.875 176 12584.40 154.80 55009.30 88888.00 2011-06-25 18:52:02.000 176 12584.45 154.78 55009.30 88888.00 2011-06-25 18:52:02.125 176 12584.45 154.78 55009.32 88888.00 2011-06-25 18:52:02.250 176 12584.42 154.78 55009.35 88888.00 2011-06-25 18:52:02.375 176 12584.48 154.80 55009.38 88888.00 2011-06-25 18:52:02.500 176 12584.42 154.85 55009.35 88888.00 2011-06-25 18:52:02.625 176 12584.40 154.78 55009.35 88888.00 2011-06-25 18:52:02.750 176 12584.40 154.75 55009.35 88888.00 2011-06-25 18:52:02.875 176 12584.42 154.78 55009.35 88888.00 2011-06-25 18:52:03.000 176 12584.50 154.82 55009.35 88888.00 2011-06-25 18:52:03.125 176 12584.42 154.82 55009.38 88888.00 2011-06-25 18:52:03.250 176 12584.38 154.78 55009.35 88888.00 2011-06-25 18:52:03.375 176 12584.38 154.75 55009.32 88888.00 2011-06-25 18:52:03.500 176 12584.30 154.75 55009.30 88888.00 2011-06-25 18:52:03.625 176 12584.27 154.75 55009.30 88888.00 2011-06-25 18:52:03.750 176 12584.33 154.78 55009.30 88888.00 2011-06-25 18:52:03.875 176 12584.42 154.82 55009.30 88888.00 2011-06-25 18:52:04.000 176 12584.48 154.80 55009.28 88888.00 2011-06-25 18:52:04.125 176 12584.45 154.80 55009.30 88888.00 2011-06-25 18:52:04.250 176 12584.45 154.82 55009.35 88888.00 2011-06-25 18:52:04.375 176 12584.42 154.85 55009.32 88888.00 2011-06-25 18:52:04.500 176 12584.42 154.85 55009.32 88888.00 2011-06-25 18:52:04.625 176 12584.45 154.82 55009.30 88888.00 2011-06-25 18:52:04.750 176 12584.50 154.80 55009.28 88888.00 2011-06-25 18:52:04.875 176 12584.45 154.82 55009.28 88888.00 2011-06-25 18:52:05.000 176 12584.40 154.82 55009.30 88888.00 2011-06-25 18:52:05.125 176 12584.48 154.82 55009.32 88888.00 2011-06-25 18:52:05.250 176 12584.48 154.80 55009.32 88888.00 2011-06-25 18:52:05.375 176 12584.48 154.80 55009.30 88888.00 2011-06-25 18:52:05.500 176 12584.50 154.80 55009.28 88888.00 2011-06-25 18:52:05.625 176 12584.50 154.80 55009.28 88888.00 2011-06-25 18:52:05.750 176 12584.48 154.82 55009.30 88888.00 2011-06-25 18:52:05.875 176 12584.52 154.85 55009.30 88888.00 2011-06-25 18:52:06.000 176 12584.55 154.85 55009.28 88888.00 2011-06-25 18:52:06.125 176 12584.55 154.85 55009.28 88888.00 2011-06-25 18:52:06.250 176 12584.55 154.85 55009.30 88888.00 2011-06-25 18:52:06.375 176 12584.55 154.85 55009.32 88888.00 2011-06-25 18:52:06.500 176 12584.52 154.82 55009.28 88888.00 2011-06-25 18:52:06.625 176 12584.52 154.85 55009.28 88888.00 2011-06-25 18:52:06.750 176 12584.52 154.85 55009.30 88888.00 2011-06-25 18:52:06.875 176 12584.52 154.82 55009.32 88888.00 2011-06-25 18:52:07.000 176 12584.52 154.82 55009.28 88888.00 2011-06-25 18:52:07.125 176 12584.58 154.82 55009.30 88888.00 2011-06-25 18:52:07.250 176 12584.60 154.85 55009.35 88888.00 2011-06-25 18:52:07.375 176 12584.62 154.88 55009.32 88888.00 2011-06-25 18:52:07.500 176 12584.55 154.85 55009.30 88888.00 2011-06-25 18:52:07.625 176 12584.55 154.82 55009.28 88888.00 2011-06-25 18:52:07.750 176 12584.50 154.82 55009.30 88888.00 2011-06-25 18:52:07.875 176 12584.48 154.90 55009.30 88888.00 2011-06-25 18:52:08.000 176 12584.50 154.90 55009.32 88888.00 2011-06-25 18:52:08.125 176 12584.50 154.85 55009.30 88888.00 2011-06-25 18:52:08.250 176 12584.45 154.80 55009.28 88888.00 2011-06-25 18:52:08.375 176 12584.45 154.82 55009.28 88888.00 2011-06-25 18:52:08.500 176 12584.42 154.88 55009.30 88888.00 2011-06-25 18:52:08.625 176 12584.42 154.88 55009.30 88888.00 2011-06-25 18:52:08.750 176 12584.48 154.90 55009.32 88888.00 2011-06-25 18:52:08.875 176 12584.45 154.93 55009.32 88888.00 2011-06-25 18:52:09.000 176 12584.40 154.88 55009.28 88888.00 2011-06-25 18:52:09.125 176 12584.48 154.88 55009.25 88888.00 2011-06-25 18:52:09.250 176 12584.52 154.88 55009.28 88888.00 2011-06-25 18:52:09.375 176 12584.52 154.88 55009.28 88888.00 2011-06-25 18:52:09.500 176 12584.48 154.85 55009.32 88888.00 2011-06-25 18:52:09.625 176 12584.45 154.88 55009.32 88888.00 2011-06-25 18:52:09.750 176 12584.52 154.90 55009.32 88888.00 2011-06-25 18:52:09.875 176 12584.52 154.90 55009.32 88888.00 2011-06-25 18:52:10.000 176 12584.50 154.90 55009.30 88888.00 2011-06-25 18:52:10.125 176 12584.48 154.90 55009.32 88888.00 2011-06-25 18:52:10.250 176 12584.50 154.90 55009.32 88888.00 2011-06-25 18:52:10.375 176 12584.50 154.93 55009.32 88888.00 2011-06-25 18:52:10.500 176 12584.45 154.93 55009.32 88888.00 2011-06-25 18:52:10.625 176 12584.42 154.93 55009.30 88888.00 2011-06-25 18:52:10.750 176 12584.50 154.95 55009.32 88888.00 2011-06-25 18:52:10.875 176 12584.50 154.90 55009.30 88888.00 2011-06-25 18:52:11.000 176 12584.50 154.93 55009.32 88888.00 2011-06-25 18:52:11.125 176 12584.50 154.95 55009.38 88888.00 2011-06-25 18:52:11.250 176 12584.40 154.93 55009.35 88888.00 2011-06-25 18:52:11.375 176 12584.40 154.95 55009.35 88888.00 2011-06-25 18:52:11.500 176 12584.40 154.93 55009.32 88888.00 2011-06-25 18:52:11.625 176 12584.42 154.90 55009.30 88888.00 2011-06-25 18:52:11.750 176 12584.45 154.93 55009.32 88888.00 2011-06-25 18:52:11.875 176 12584.45 154.90 55009.32 88888.00 2011-06-25 18:52:12.000 176 12584.52 154.93 55009.30 88888.00 2011-06-25 18:52:12.125 176 12584.55 154.90 55009.30 88888.00 2011-06-25 18:52:12.250 176 12584.48 154.93 55009.35 88888.00 2011-06-25 18:52:12.375 176 12584.50 154.95 55009.32 88888.00 2011-06-25 18:52:12.500 176 12584.50 154.95 55009.30 88888.00 2011-06-25 18:52:12.625 176 12584.52 154.95 55009.30 88888.00 2011-06-25 18:52:12.750 176 12584.50 154.95 55009.30 88888.00 2011-06-25 18:52:12.875 176 12584.45 154.95 55009.28 88888.00 2011-06-25 18:52:13.000 176 12584.52 155.00 55009.32 88888.00 2011-06-25 18:52:13.125 176 12584.55 154.97 55009.30 88888.00 2011-06-25 18:52:13.250 176 12584.55 154.93 55009.30 88888.00 2011-06-25 18:52:13.375 176 12584.62 154.95 55009.28 88888.00 2011-06-25 18:52:13.500 176 12584.65 154.97 55009.30 88888.00 2011-06-25 18:52:13.625 176 12584.67 154.97 55009.30 88888.00 2011-06-25 18:52:13.750 176 12584.60 154.97 55009.28 88888.00 2011-06-25 18:52:13.875 176 12584.62 154.95 55009.25 88888.00 2011-06-25 18:52:14.000 176 12584.70 154.93 55009.25 88888.00 2011-06-25 18:52:14.125 176 12584.67 154.93 55009.30 88888.00 2011-06-25 18:52:14.250 176 12584.52 154.95 55009.32 88888.00 2011-06-25 18:52:14.375 176 12584.55 154.97 55009.30 88888.00 2011-06-25 18:52:14.500 176 12584.55 155.00 55009.25 88888.00 2011-06-25 18:52:14.625 176 12584.55 154.97 55009.28 88888.00 2011-06-25 18:52:14.750 176 12584.62 155.00 55009.28 88888.00 2011-06-25 18:52:14.875 176 12584.62 154.97 55009.30 88888.00 2011-06-25 18:52:15.000 176 12584.60 154.95 55009.30 88888.00 2011-06-25 18:52:15.125 176 12584.58 154.95 55009.30 88888.00 2011-06-25 18:52:15.250 176 12584.50 154.97 55009.32 88888.00 2011-06-25 18:52:15.375 176 12584.52 154.95 55009.25 88888.00 2011-06-25 18:52:15.500 176 12584.50 154.90 55009.28 88888.00 2011-06-25 18:52:15.625 176 12584.60 154.93 55009.30 88888.00 2011-06-25 18:52:15.750 176 12584.62 154.97 55009.30 88888.00 2011-06-25 18:52:15.875 176 12584.60 154.95 55009.28 88888.00 2011-06-25 18:52:16.000 176 12584.62 154.97 55009.30 88888.00 2011-06-25 18:52:16.125 176 12584.62 154.97 55009.30 88888.00 2011-06-25 18:52:16.250 176 12584.65 154.95 55009.32 88888.00 2011-06-25 18:52:16.375 176 12584.67 154.93 55009.30 88888.00 2011-06-25 18:52:16.500 176 12584.67 154.95 55009.30 88888.00 2011-06-25 18:52:16.625 176 12584.65 154.93 55009.28 88888.00 2011-06-25 18:52:16.750 176 12584.65 154.88 55009.28 88888.00 2011-06-25 18:52:16.875 176 12584.62 154.88 55009.30 88888.00 2011-06-25 18:52:17.000 176 12584.67 154.90 55009.28 88888.00 2011-06-25 18:52:17.125 176 12584.62 154.93 55009.30 88888.00 2011-06-25 18:52:17.250 176 12584.65 154.95 55009.30 88888.00 2011-06-25 18:52:17.375 176 12584.75 154.97 55009.28 88888.00 2011-06-25 18:52:17.500 176 12584.75 154.95 55009.28 88888.00 2011-06-25 18:52:17.625 176 12584.70 154.93 55009.28 88888.00 2011-06-25 18:52:17.750 176 12584.65 154.90 55009.25 88888.00 2011-06-25 18:52:17.875 176 12584.67 154.97 55009.30 88888.00 2011-06-25 18:52:18.000 176 12584.60 154.97 55009.30 88888.00 2011-06-25 18:52:18.125 176 12584.55 154.90 55009.25 88888.00 2011-06-25 18:52:18.250 176 12584.60 154.88 55009.28 88888.00 2011-06-25 18:52:18.375 176 12584.70 154.90 55009.25 88888.00 2011-06-25 18:52:18.500 176 12584.73 154.97 55009.30 88888.00 2011-06-25 18:52:18.625 176 12584.70 154.95 55009.30 88888.00 2011-06-25 18:52:18.750 176 12584.67 154.90 55009.28 88888.00 2011-06-25 18:52:18.875 176 12584.67 154.90 55009.25 88888.00 2011-06-25 18:52:19.000 176 12584.70 154.95 55009.28 88888.00 2011-06-25 18:52:19.125 176 12584.73 154.97 55009.28 88888.00 2011-06-25 18:52:19.250 176 12584.67 154.90 55009.28 88888.00 2011-06-25 18:52:19.375 176 12584.70 154.90 55009.25 88888.00 2011-06-25 18:52:19.500 176 12584.67 154.90 55009.28 88888.00 2011-06-25 18:52:19.625 176 12584.75 154.90 55009.30 88888.00 2011-06-25 18:52:19.750 176 12584.75 154.93 55009.30 88888.00 2011-06-25 18:52:19.875 176 12584.67 154.90 55009.32 88888.00 2011-06-25 18:52:20.000 176 12584.67 154.88 55009.28 88888.00 2011-06-25 18:52:20.125 176 12584.70 154.82 55009.28 88888.00 2011-06-25 18:52:20.250 176 12584.67 154.82 55009.30 88888.00 2011-06-25 18:52:20.375 176 12584.75 154.82 55009.30 88888.00 2011-06-25 18:52:20.500 176 12584.77 154.85 55009.32 88888.00 2011-06-25 18:52:20.625 176 12584.75 154.82 55009.30 88888.00 2011-06-25 18:52:20.750 176 12584.70 154.82 55009.28 88888.00 2011-06-25 18:52:20.875 176 12584.67 154.85 55009.30 88888.00 2011-06-25 18:52:21.000 176 12584.70 154.88 55009.30 88888.00 2011-06-25 18:52:21.125 176 12584.65 154.85 55009.30 88888.00 2011-06-25 18:52:21.250 176 12584.60 154.82 55009.28 88888.00 2011-06-25 18:52:21.375 176 12584.67 154.85 55009.30 88888.00 2011-06-25 18:52:21.500 176 12584.70 154.80 55009.28 88888.00 2011-06-25 18:52:21.625 176 12584.60 154.78 55009.30 88888.00 2011-06-25 18:52:21.750 176 12584.60 154.78 55009.30 88888.00 2011-06-25 18:52:21.875 176 12584.65 154.82 55009.30 88888.00 2011-06-25 18:52:22.000 176 12584.62 154.80 55009.28 88888.00 2011-06-25 18:52:22.125 176 12584.60 154.80 55009.30 88888.00 2011-06-25 18:52:22.250 176 12584.62 154.82 55009.30 88888.00 2011-06-25 18:52:22.375 176 12584.65 154.82 55009.30 88888.00 2011-06-25 18:52:22.500 176 12584.60 154.82 55009.32 88888.00 2011-06-25 18:52:22.625 176 12584.62 154.80 55009.32 88888.00 2011-06-25 18:52:22.750 176 12584.62 154.80 55009.32 88888.00 2011-06-25 18:52:22.875 176 12584.62 154.80 55009.32 88888.00 2011-06-25 18:52:23.000 176 12584.60 154.72 55009.32 88888.00 2011-06-25 18:52:23.125 176 12584.65 154.72 55009.32 88888.00 2011-06-25 18:52:23.250 176 12584.65 154.72 55009.32 88888.00 2011-06-25 18:52:23.375 176 12584.65 154.72 55009.30 88888.00 2011-06-25 18:52:23.500 176 12584.62 154.70 55009.28 88888.00 2011-06-25 18:52:23.625 176 12584.65 154.75 55009.30 88888.00 2011-06-25 18:52:23.750 176 12584.70 154.78 55009.32 88888.00 2011-06-25 18:52:23.875 176 12584.73 154.72 55009.32 88888.00 2011-06-25 18:52:24.000 176 12584.73 154.70 55009.28 88888.00 2011-06-25 18:52:24.125 176 12584.73 154.70 55009.28 88888.00 2011-06-25 18:52:24.250 176 12584.73 154.72 55009.32 88888.00 2011-06-25 18:52:24.375 176 12584.80 154.78 55009.30 88888.00 2011-06-25 18:52:24.500 176 12584.77 154.72 55009.32 88888.00 2011-06-25 18:52:24.625 176 12584.73 154.68 55009.30 88888.00 2011-06-25 18:52:24.750 176 12584.65 154.68 55009.30 88888.00 2011-06-25 18:52:24.875 176 12584.70 154.68 55009.28 88888.00 2011-06-25 18:52:25.000 176 12584.75 154.68 55009.28 88888.00 2011-06-25 18:52:25.125 176 12584.80 154.65 55009.28 88888.00 2011-06-25 18:52:25.250 176 12584.77 154.60 55009.28 88888.00 2011-06-25 18:52:25.375 176 12584.77 154.62 55009.28 88888.00 2011-06-25 18:52:25.500 176 12584.77 154.62 55009.30 88888.00 2011-06-25 18:52:25.625 176 12584.77 154.62 55009.30 88888.00 2011-06-25 18:52:25.750 176 12584.77 154.62 55009.30 88888.00 2011-06-25 18:52:25.875 176 12584.83 154.65 55009.30 88888.00 2011-06-25 18:52:26.000 176 12584.80 154.60 55009.28 88888.00 2011-06-25 18:52:26.125 176 12584.77 154.55 55009.28 88888.00 2011-06-25 18:52:26.250 176 12584.75 154.55 55009.30 88888.00 2011-06-25 18:52:26.375 176 12584.77 154.57 55009.28 88888.00 2011-06-25 18:52:26.500 176 12584.75 154.60 55009.28 88888.00 2011-06-25 18:52:26.625 176 12584.73 154.60 55009.30 88888.00 2011-06-25 18:52:26.750 176 12584.77 154.57 55009.30 88888.00 2011-06-25 18:52:26.875 176 12584.83 154.53 55009.30 88888.00 2011-06-25 18:52:27.000 176 12584.88 154.55 55009.28 88888.00 2011-06-25 18:52:27.125 176 12584.90 154.53 55009.28 88888.00 2011-06-25 18:52:27.250 176 12584.83 154.50 55009.30 88888.00 2011-06-25 18:52:27.375 176 12584.77 154.50 55009.30 88888.00 2011-06-25 18:52:27.500 176 12584.77 154.50 55009.32 88888.00 2011-06-25 18:52:27.625 176 12584.85 154.55 55009.32 88888.00 2011-06-25 18:52:27.750 176 12584.85 154.50 55009.28 88888.00 2011-06-25 18:52:27.875 176 12584.80 154.50 55009.30 88888.00 2011-06-25 18:52:28.000 176 12584.73 154.45 55009.30 88888.00 2011-06-25 18:52:28.125 176 12584.75 154.47 55009.28 88888.00 2011-06-25 18:52:28.250 176 12584.75 154.45 55009.30 88888.00 2011-06-25 18:52:28.375 176 12584.80 154.43 55009.28 88888.00 2011-06-25 18:52:28.500 176 12584.83 154.43 55009.30 88888.00 2011-06-25 18:52:28.625 176 12584.83 154.43 55009.28 88888.00 2011-06-25 18:52:28.750 176 12584.85 154.40 55009.30 88888.00 2011-06-25 18:52:28.875 176 12584.88 154.40 55009.30 88888.00 2011-06-25 18:52:29.000 176 12584.90 154.43 55009.30 88888.00 2011-06-25 18:52:29.125 176 12584.90 154.45 55009.30 88888.00 2011-06-25 18:52:29.250 176 12584.90 154.43 55009.28 88888.00 2011-06-25 18:52:29.375 176 12584.92 154.38 55009.28 88888.00 2011-06-25 18:52:29.500 176 12584.88 154.38 55009.25 88888.00 2011-06-25 18:52:29.625 176 12584.83 154.38 55009.25 88888.00 2011-06-25 18:52:29.750 176 12584.90 154.38 55009.25 88888.00 2011-06-25 18:52:29.875 176 12584.92 154.38 55009.28 88888.00 2011-06-25 18:52:30.000 176 12584.95 154.38 55009.25 88888.00 2011-06-25 18:52:30.125 176 12584.98 154.40 55009.30 88888.00 2011-06-25 18:52:30.250 176 12584.98 154.38 55009.28 88888.00 2011-06-25 18:52:30.375 176 12584.95 154.38 55009.25 88888.00 2011-06-25 18:52:30.500 176 12584.92 154.38 55009.30 88888.00 2011-06-25 18:52:30.625 176 12584.92 154.32 55009.28 88888.00 2011-06-25 18:52:30.750 176 12584.92 154.30 55009.28 88888.00 2011-06-25 18:52:30.875 176 12584.95 154.32 55009.25 88888.00 2011-06-25 18:52:31.000 176 12584.98 154.30 55009.28 88888.00 2011-06-25 18:52:31.125 176 12584.95 154.25 55009.28 88888.00 2011-06-25 18:52:31.250 176 12584.92 154.25 55009.28 88888.00 2011-06-25 18:52:31.375 176 12584.98 154.28 55009.28 88888.00 2011-06-25 18:52:31.500 176 12585.05 154.25 55009.28 88888.00 2011-06-25 18:52:31.625 176 12585.05 154.22 55009.25 88888.00 2011-06-25 18:52:31.750 176 12585.05 154.22 55009.25 88888.00 2011-06-25 18:52:31.875 176 12585.05 154.22 55009.25 88888.00 2011-06-25 18:52:32.000 176 12585.08 154.22 55009.25 88888.00 2011-06-25 18:52:32.125 176 12585.05 154.22 55009.28 88888.00 2011-06-25 18:52:32.250 176 12585.05 154.20 55009.28 88888.00 2011-06-25 18:52:32.375 176 12585.10 154.18 55009.28 88888.00 2011-06-25 18:52:32.500 176 12585.05 154.18 55009.28 88888.00 2011-06-25 18:52:32.625 176 12585.05 154.12 55009.28 88888.00 2011-06-25 18:52:32.750 176 12585.05 154.15 55009.22 88888.00 2011-06-25 18:52:32.875 176 12585.08 154.12 55009.22 88888.00 2011-06-25 18:52:33.000 176 12585.12 154.12 55009.22 88888.00 2011-06-25 18:52:33.125 176 12585.15 154.12 55009.28 88888.00 2011-06-25 18:52:33.250 176 12585.15 154.10 55009.25 88888.00 2011-06-25 18:52:33.375 176 12585.15 154.10 55009.25 88888.00 2011-06-25 18:52:33.500 176 12585.15 154.10 55009.28 88888.00 2011-06-25 18:52:33.625 176 12585.15 154.15 55009.22 88888.00 2011-06-25 18:52:33.750 176 12585.17 154.12 55009.25 88888.00 2011-06-25 18:52:33.875 176 12585.20 154.12 55009.28 88888.00 2011-06-25 18:52:34.000 176 12585.20 154.10 55009.25 88888.00 2011-06-25 18:52:34.125 176 12585.20 154.10 55009.30 88888.00 2011-06-25 18:52:34.250 176 12585.25 154.07 55009.28 88888.00 2011-06-25 18:52:34.375 176 12585.23 154.07 55009.20 88888.00 2011-06-25 18:52:34.500 176 12585.20 154.07 55009.22 88888.00 2011-06-25 18:52:34.625 176 12585.17 154.03 55009.25 88888.00 2011-06-25 18:52:34.750 176 12585.15 154.03 55009.25 88888.00 2011-06-25 18:52:34.875 176 12585.20 154.03 55009.25 88888.00 2011-06-25 18:52:35.000 176 12585.27 154.00 55009.25 88888.00 2011-06-25 18:52:35.125 176 12585.30 154.00 55009.25 88888.00 2011-06-25 18:52:35.250 176 12585.25 154.00 55009.25 88888.00 2011-06-25 18:52:35.375 176 12585.27 154.03 55009.20 88888.00 2011-06-25 18:52:35.500 176 12585.25 154.05 55009.22 88888.00 2011-06-25 18:52:35.625 176 12585.20 154.03 55009.25 88888.00 2011-06-25 18:52:35.750 176 12585.15 154.03 55009.22 88888.00 2011-06-25 18:52:35.875 176 12585.15 154.05 55009.25 88888.00 2011-06-25 18:52:36.000 176 12585.17 154.03 55009.28 88888.00 2011-06-25 18:52:36.125 176 12585.20 154.00 55009.28 88888.00 2011-06-25 18:52:36.250 176 12585.20 153.97 55009.25 88888.00 2011-06-25 18:52:36.375 176 12585.20 153.95 55009.22 88888.00 2011-06-25 18:52:36.500 176 12585.23 153.95 55009.22 88888.00 2011-06-25 18:52:36.625 176 12585.23 153.97 55009.22 88888.00 2011-06-25 18:52:36.750 176 12585.20 154.00 55009.22 88888.00 2011-06-25 18:52:36.875 176 12585.20 153.95 55009.22 88888.00 2011-06-25 18:52:37.000 176 12585.23 153.90 55009.22 88888.00 2011-06-25 18:52:37.125 176 12585.27 153.93 55009.25 88888.00 2011-06-25 18:52:37.250 176 12585.23 153.95 55009.25 88888.00 2011-06-25 18:52:37.375 176 12585.27 153.93 55009.22 88888.00 2011-06-25 18:52:37.500 176 12585.25 153.93 55009.22 88888.00 2011-06-25 18:52:37.625 176 12585.27 153.90 55009.22 88888.00 2011-06-25 18:52:37.750 176 12585.35 153.93 55009.25 88888.00 2011-06-25 18:52:37.875 176 12585.30 153.93 55009.25 88888.00 2011-06-25 18:52:38.000 176 12585.38 153.95 55009.22 88888.00 2011-06-25 18:52:38.125 176 12585.50 153.95 55009.20 88888.00 2011-06-25 18:52:38.250 176 12585.45 153.93 55009.20 88888.00 2011-06-25 18:52:38.375 176 12585.40 153.93 55009.20 88888.00 2011-06-25 18:52:38.500 176 12585.40 153.93 55009.22 88888.00 2011-06-25 18:52:38.625 176 12585.42 153.93 55009.22 88888.00 2011-06-25 18:52:38.750 176 12585.40 153.95 55009.22 88888.00 2011-06-25 18:52:38.875 176 12585.38 153.95 55009.20 88888.00 2011-06-25 18:52:39.000 176 12585.42 153.93 55009.20 88888.00 2011-06-25 18:52:39.125 176 12585.42 153.93 55009.20 88888.00 2011-06-25 18:52:39.250 176 12585.38 153.88 55009.22 88888.00 2011-06-25 18:52:39.375 176 12585.42 153.88 55009.22 88888.00 2011-06-25 18:52:39.500 176 12585.40 153.90 55009.20 88888.00 2011-06-25 18:52:39.625 176 12585.40 153.90 55009.22 88888.00 2011-06-25 18:52:39.750 176 12585.45 153.90 55009.20 88888.00 2011-06-25 18:52:39.875 176 12585.48 153.93 55009.22 88888.00 2011-06-25 18:52:40.000 176 12585.50 153.95 55009.25 88888.00 2011-06-25 18:52:40.125 176 12585.50 153.93 55009.22 88888.00 2011-06-25 18:52:40.250 176 12585.42 153.88 55009.25 88888.00 2011-06-25 18:52:40.375 176 12585.42 153.90 55009.22 88888.00 2011-06-25 18:52:40.500 176 12585.50 153.95 55009.25 88888.00 2011-06-25 18:52:40.625 176 12585.48 153.95 55009.22 88888.00 2011-06-25 18:52:40.750 176 12585.45 153.93 55009.22 88888.00 2011-06-25 18:52:40.875 176 12585.45 153.90 55009.22 88888.00 2011-06-25 18:52:41.000 176 12585.45 153.90 55009.22 88888.00 2011-06-25 18:52:41.125 176 12585.50 153.93 55009.25 88888.00 2011-06-25 18:52:41.250 176 12585.48 153.90 55009.20 88888.00 2011-06-25 18:52:41.375 176 12585.50 153.93 55009.20 88888.00 2011-06-25 18:52:41.500 176 12585.55 153.90 55009.20 88888.00 2011-06-25 18:52:41.625 176 12585.62 153.93 55009.22 88888.00 2011-06-25 18:52:41.750 176 12585.65 153.93 55009.22 88888.00 2011-06-25 18:52:41.875 176 12585.65 153.93 55009.22 88888.00 2011-06-25 18:52:42.000 176 12585.62 153.93 55009.20 88888.00 2011-06-25 18:52:42.125 176 12585.65 153.95 55009.22 88888.00 2011-06-25 18:52:42.250 176 12585.62 153.88 55009.22 88888.00 2011-06-25 18:52:42.375 176 12585.67 153.88 55009.22 88888.00 2011-06-25 18:52:42.500 176 12585.67 153.90 55009.20 88888.00 2011-06-25 18:52:42.625 176 12585.62 153.90 55009.20 88888.00 2011-06-25 18:52:42.750 176 12585.58 153.90 55009.18 88888.00 2011-06-25 18:52:42.875 176 12585.62 153.93 55009.18 88888.00 2011-06-25 18:52:43.000 176 12585.67 153.93 55009.20 88888.00 2011-06-25 18:52:43.125 176 12585.73 153.90 55009.20 88888.00 2011-06-25 18:52:43.250 176 12585.75 153.90 55009.20 88888.00 2011-06-25 18:52:43.375 176 12585.73 153.90 55009.18 88888.00 2011-06-25 18:52:43.500 176 12585.67 153.90 55009.20 88888.00 2011-06-25 18:52:43.625 176 12585.73 153.93 55009.20 88888.00 2011-06-25 18:52:43.750 176 12585.70 153.90 55009.20 88888.00 2011-06-25 18:52:43.875 176 12585.75 153.90 55009.22 88888.00 2011-06-25 18:52:44.000 176 12585.73 153.93 55009.20 88888.00 2011-06-25 18:52:44.125 176 12585.75 153.95 55009.18 88888.00 2011-06-25 18:52:44.250 176 12585.77 153.93 55009.20 88888.00 2011-06-25 18:52:44.375 176 12585.80 153.90 55009.18 88888.00 2011-06-25 18:52:44.500 176 12585.77 153.88 55009.20 88888.00 2011-06-25 18:52:44.625 176 12585.73 153.88 55009.20 88888.00 2011-06-25 18:52:44.750 176 12585.75 153.95 55009.18 88888.00 2011-06-25 18:52:44.875 176 12585.77 153.93 55009.18 88888.00 2011-06-25 18:52:45.000 176 12585.77 153.93 55009.15 88888.00 2011-06-25 18:52:45.125 176 12585.77 153.90 55009.18 88888.00 2011-06-25 18:52:45.250 176 12585.80 153.90 55009.22 88888.00 2011-06-25 18:52:45.375 176 12585.77 153.85 55009.18 88888.00 2011-06-25 18:52:45.500 176 12585.80 153.90 55009.15 88888.00 2011-06-25 18:52:45.625 176 12585.85 153.95 55009.20 88888.00 2011-06-25 18:52:45.750 176 12585.83 153.93 55009.20 88888.00 2011-06-25 18:52:45.875 176 12585.77 153.95 55009.18 88888.00 2011-06-25 18:52:46.000 176 12585.88 153.97 55009.22 88888.00 2011-06-25 18:52:46.125 176 12585.85 153.95 55009.20 88888.00 2011-06-25 18:52:46.250 176 12585.83 153.95 55009.20 88888.00 2011-06-25 18:52:46.375 176 12585.85 153.93 55009.18 88888.00 2011-06-25 18:52:46.500 176 12585.83 153.90 55009.18 88888.00 2011-06-25 18:52:46.625 176 12585.88 153.93 55009.20 88888.00 2011-06-25 18:52:46.750 176 12585.98 153.95 55009.20 88888.00 2011-06-25 18:52:46.875 176 12585.98 153.93 55009.15 88888.00 2011-06-25 18:52:47.000 176 12585.92 153.90 55009.15 88888.00 2011-06-25 18:52:47.125 176 12585.95 153.93 55009.18 88888.00 2011-06-25 18:52:47.250 176 12585.98 153.97 55009.18 88888.00 2011-06-25 18:52:47.375 176 12585.98 153.95 55009.15 88888.00 2011-06-25 18:52:47.500 176 12585.95 153.97 55009.12 88888.00 2011-06-25 18:52:47.625 176 12585.92 153.95 55009.18 88888.00 2011-06-25 18:52:47.750 176 12585.88 153.95 55009.12 88888.00 2011-06-25 18:52:47.875 176 12585.95 153.95 55009.15 88888.00 2011-06-25 18:52:48.000 176 12586.00 153.97 55009.18 88888.00 2011-06-25 18:52:48.125 176 12586.02 154.00 55009.15 88888.00 2011-06-25 18:52:48.250 176 12585.98 153.95 55009.15 88888.00 2011-06-25 18:52:48.375 176 12586.00 153.93 55009.15 88888.00 2011-06-25 18:52:48.500 176 12586.02 153.95 55009.15 88888.00 2011-06-25 18:52:48.625 176 12586.05 153.97 55009.18 88888.00 2011-06-25 18:52:48.750 176 12586.00 153.97 55009.18 88888.00 2011-06-25 18:52:48.875 176 12585.95 153.93 55009.15 88888.00 2011-06-25 18:52:49.000 176 12585.90 153.90 55009.15 88888.00 2011-06-25 18:52:49.125 176 12586.00 153.95 55009.15 88888.00 2011-06-25 18:52:49.250 176 12586.05 153.97 55009.15 88888.00 2011-06-25 18:52:49.375 176 12585.98 153.93 55009.12 88888.00 2011-06-25 18:52:49.500 176 12586.00 153.93 55009.15 88888.00 2011-06-25 18:52:49.625 176 12586.05 153.95 55009.15 88888.00 2011-06-25 18:52:49.750 176 12586.02 153.97 55009.15 88888.00 2011-06-25 18:52:49.875 176 12586.00 153.97 55009.12 88888.00 2011-06-25 18:52:50.000 176 12586.08 153.95 55009.12 88888.00 2011-06-25 18:52:50.125 176 12586.08 153.93 55009.15 88888.00 2011-06-25 18:52:50.250 176 12586.08 153.93 55009.18 88888.00 2011-06-25 18:52:50.375 176 12586.15 154.03 55009.18 88888.00 2011-06-25 18:52:50.500 176 12586.15 154.05 55009.20 88888.00 2011-06-25 18:52:50.625 176 12586.12 154.03 55009.18 88888.00 2011-06-25 18:52:50.750 176 12586.12 154.00 55009.15 88888.00 2011-06-25 18:52:50.875 176 12586.17 154.00 55009.18 88888.00 2011-06-25 18:52:51.000 176 12586.25 153.97 55009.18 88888.00 2011-06-25 18:52:51.125 176 12586.27 153.97 55009.15 88888.00 2011-06-25 18:52:51.250 176 12586.17 153.97 55009.12 88888.00 2011-06-25 18:52:51.375 176 12586.25 154.03 55009.10 88888.00 2011-06-25 18:52:51.500 176 12586.23 154.05 55009.12 88888.00 2011-06-25 18:52:51.625 176 12586.27 154.05 55009.12 88888.00 2011-06-25 18:52:51.750 176 12586.25 154.03 55009.12 88888.00 2011-06-25 18:52:51.875 176 12586.27 154.03 55009.15 88888.00 2011-06-25 18:52:53.000 176 12586.25 154.05 55009.15 88888.00 2011-06-25 18:52:53.125 176 12586.23 154.03 55009.12 88888.00 2011-06-25 18:52:53.250 176 12586.20 154.00 55009.12 88888.00 2011-06-25 18:52:53.375 176 12586.25 154.05 55009.12 88888.00 2011-06-25 18:52:53.500 176 12586.23 154.00 55009.12 88888.00 2011-06-25 18:52:53.625 176 12586.25 154.00 55009.10 88888.00 2011-06-25 18:52:53.750 176 12586.27 154.03 55009.10 88888.00 2011-06-25 18:52:53.875 176 12586.27 154.03 55009.15 88888.00 2011-06-25 18:52:53.000 176 12586.30 154.03 55009.12 88888.00 2011-06-25 18:52:53.125 176 12586.40 154.05 55009.12 88888.00 2011-06-25 18:52:53.250 176 12586.40 154.07 55009.12 88888.00 2011-06-25 18:52:53.375 176 12586.45 154.05 55009.10 88888.00 2011-06-25 18:52:53.500 176 12586.45 154.07 55009.12 88888.00 2011-06-25 18:52:53.625 176 12586.45 154.05 55009.12 88888.00 2011-06-25 18:52:53.750 176 12586.42 154.07 55009.12 88888.00 2011-06-25 18:52:53.875 176 12586.38 154.05 55009.15 88888.00 2011-06-25 18:52:54.000 176 12586.40 154.07 55009.15 88888.00 2011-06-25 18:52:54.125 176 12586.40 154.07 55009.12 88888.00 2011-06-25 18:52:54.250 176 12586.45 154.05 55009.12 88888.00 2011-06-25 18:52:54.375 176 12586.48 154.05 55009.10 88888.00 2011-06-25 18:52:54.500 176 12586.45 154.07 55009.12 88888.00 2011-06-25 18:52:54.625 176 12586.40 154.10 55009.12 88888.00 2011-06-25 18:52:54.750 176 12586.48 154.07 55009.12 88888.00 2011-06-25 18:52:54.875 176 12586.58 154.07 55009.10 88888.00 2011-06-25 18:52:55.000 176 12586.58 154.05 55009.10 88888.00 2011-06-25 18:52:55.125 176 12586.50 154.05 55009.07 88888.00 2011-06-25 18:52:55.250 176 12586.48 154.05 55009.12 88888.00 2011-06-25 18:52:55.375 176 12586.52 154.07 55009.10 88888.00 2011-06-25 18:52:55.500 176 12586.58 154.07 55009.07 88888.00 2011-06-25 18:52:55.625 176 12586.55 154.03 55009.07 88888.00 2011-06-25 18:52:55.750 176 12586.55 154.03 55009.07 88888.00 2011-06-25 18:52:55.875 176 12586.58 154.10 55009.10 88888.00 2011-06-25 18:52:56.000 176 12586.70 154.10 55009.07 88888.00 2011-06-25 18:52:56.125 176 12586.75 154.05 55009.07 88888.00 2011-06-25 18:52:56.250 176 12586.67 154.03 55009.07 88888.00 2011-06-25 18:52:56.375 176 12586.65 154.05 55009.10 88888.00 2011-06-25 18:52:56.500 176 12586.62 154.07 55009.07 88888.00 2011-06-25 18:52:56.625 176 12586.60 154.07 55009.10 88888.00 2011-06-25 18:52:56.750 176 12586.62 154.07 55009.10 88888.00 2011-06-25 18:52:56.875 176 12586.62 154.07 55009.07 88888.00 2011-06-25 18:52:57.000 176 12586.65 154.12 55009.10 88888.00 2011-06-25 18:52:57.125 176 12586.67 154.12 55009.12 88888.00 2011-06-25 18:52:57.250 176 12586.70 154.07 55009.10 88888.00 2011-06-25 18:52:57.375 176 12586.73 154.05 55009.07 88888.00 2011-06-25 18:52:57.500 176 12586.65 154.07 55009.05 88888.00 2011-06-25 18:52:57.625 176 12586.65 154.07 55009.07 88888.00 2011-06-25 18:52:57.750 176 12586.65 154.07 55009.07 88888.00 2011-06-25 18:52:57.875 176 12586.75 154.07 55009.10 88888.00 2011-06-25 18:52:58.000 176 12586.75 154.12 55009.10 88888.00 2011-06-25 18:52:58.125 176 12586.70 154.12 55009.07 88888.00 2011-06-25 18:52:58.250 176 12586.70 154.07 55009.07 88888.00 2011-06-25 18:52:58.375 176 12586.77 154.10 55009.10 88888.00 2011-06-25 18:52:58.500 176 12586.85 154.12 55009.10 88888.00 2011-06-25 18:52:58.625 176 12586.85 154.10 55009.10 88888.00 2011-06-25 18:52:58.750 176 12586.90 154.10 55009.07 88888.00 2011-06-25 18:52:58.875 176 12586.92 154.12 55009.05 88888.00 2011-06-25 18:52:59.000 176 12586.88 154.10 55009.03 88888.00 2011-06-25 18:52:59.125 176 12586.88 154.07 55009.03 88888.00 2011-06-25 18:52:59.250 176 12586.90 154.05 55009.05 88888.00 2011-06-25 18:52:59.375 176 12586.98 154.10 55009.07 88888.00 2011-06-25 18:52:59.500 176 12587.00 154.10 55009.05 88888.00 2011-06-25 18:52:59.625 176 12587.00 154.10 55009.03 88888.00 2011-06-25 18:52:59.750 176 12587.00 154.10 55009.03 88888.00 2011-06-25 18:52:59.875 176 12587.02 154.12 55009.07 88888.00 2011-06-25 18:53:00.000 176 12587.02 154.12 55009.07 88888.00 2011-06-25 18:53:00.125 176 12586.98 154.12 55009.07 88888.00 2011-06-25 18:53:00.250 176 12586.98 154.15 55009.07 88888.00 2011-06-25 18:53:00.375 176 12587.05 154.15 55009.05 88888.00 2011-06-25 18:53:00.500 176 12587.00 154.07 55009.00 88888.00 2011-06-25 18:53:00.625 176 12586.98 154.07 55009.00 88888.00 2011-06-25 18:53:00.750 176 12587.02 154.12 55009.05 88888.00 2011-06-25 18:53:00.875 176 12587.02 154.12 55009.05 88888.00 2011-06-25 18:53:01.000 176 12587.05 154.12 55009.05 88888.00 2011-06-25 18:53:01.125 176 12587.02 154.07 55009.05 88888.00 2011-06-25 18:53:01.250 176 12587.00 154.07 55009.05 88888.00 2011-06-25 18:53:01.375 176 12587.02 154.07 55009.05 88888.00 2011-06-25 18:53:01.500 176 12587.02 154.10 55009.05 88888.00 2011-06-25 18:53:01.625 176 12587.02 154.07 55009.05 88888.00 2011-06-25 18:53:01.750 176 12587.00 154.05 55009.03 88888.00 2011-06-25 18:53:01.875 176 12587.00 154.03 55009.03 88888.00 2011-06-25 18:53:02.000 176 12587.02 154.05 55009.03 88888.00 2011-06-25 18:53:02.125 176 12587.15 154.10 55009.05 88888.00 2011-06-25 18:53:02.250 176 12587.17 154.07 55009.03 88888.00 2011-06-25 18:53:02.375 176 12587.15 154.12 55009.03 88888.00 2011-06-25 18:53:02.500 176 12587.15 154.05 55009.00 88888.00 2011-06-25 18:53:02.625 176 12587.17 154.07 55009.03 88888.00 2011-06-25 18:53:02.750 176 12587.17 154.05 55009.00 88888.00 2011-06-25 18:53:02.875 176 12587.17 154.07 55009.03 88888.00 2011-06-25 18:53:03.000 176 12587.23 154.07 55009.00 88888.00 2011-06-25 18:53:03.125 176 12587.20 154.03 55009.00 88888.00 2011-06-25 18:53:03.250 176 12587.15 154.05 55009.03 88888.00 2011-06-25 18:53:03.375 176 12587.20 154.07 55009.03 88888.00 2011-06-25 18:53:03.500 176 12587.17 154.05 55009.03 88888.00 2011-06-25 18:53:03.625 176 12587.20 154.05 55008.97 88888.00 2011-06-25 18:53:03.750 176 12587.23 154.05 55009.00 88888.00 2011-06-25 18:53:03.875 176 12587.25 154.07 55009.03 88888.00 2011-06-25 18:53:04.000 176 12587.23 154.05 55009.00 88888.00 2011-06-25 18:53:04.125 176 12587.15 153.97 55008.97 88888.00 2011-06-25 18:53:04.250 176 12587.17 154.00 55009.00 88888.00 2011-06-25 18:53:04.375 176 12587.30 154.05 55009.05 88888.00 2011-06-25 18:53:04.500 176 12587.33 154.00 55009.00 88888.00 2011-06-25 18:53:04.625 176 12587.30 154.00 55009.00 88888.00 2011-06-25 18:53:04.750 176 12587.33 154.00 55009.00 88888.00 2011-06-25 18:53:04.875 176 12587.33 154.03 55008.97 88888.00 2011-06-25 18:53:05.000 176 12587.27 154.00 55008.97 88888.00 2011-06-25 18:53:05.125 176 12587.25 154.05 55009.03 88888.00 2011-06-25 18:53:05.250 176 12587.33 154.03 55009.00 88888.00 2011-06-25 18:53:05.375 176 12587.45 154.00 55009.00 88888.00 2011-06-25 18:53:05.500 176 12587.52 153.97 55008.97 88888.00 2011-06-25 18:53:05.625 176 12587.50 154.00 55008.95 88888.00 2011-06-25 18:53:05.750 176 12587.42 154.05 55008.97 88888.00 2011-06-25 18:53:05.875 176 12587.40 154.03 55009.00 88888.00 2011-06-25 18:53:06.000 176 12587.48 153.97 55008.97 88888.00 2011-06-25 18:53:06.125 176 12587.48 154.05 55009.00 88888.00 2011-06-25 18:53:06.250 176 12587.42 154.03 55009.00 88888.00 2011-06-25 18:53:06.375 176 12587.38 154.00 55009.00 88888.00 2011-06-25 18:53:06.500 176 12587.45 154.00 55009.00 88888.00 2011-06-25 18:53:06.625 176 12587.60 154.00 55009.00 88888.00 2011-06-25 18:53:06.750 176 12587.62 154.03 55009.03 88888.00 2011-06-25 18:53:06.875 176 12587.58 154.00 55009.03 88888.00 2011-06-25 18:53:07.000 176 12587.55 153.95 55008.97 88888.00 2011-06-25 18:53:07.125 176 12587.58 153.97 55008.97 88888.00 2011-06-25 18:53:07.250 176 12587.52 154.00 55009.00 88888.00 2011-06-25 18:53:07.375 176 12587.48 153.97 55009.00 88888.00 2011-06-25 18:53:07.500 176 12587.48 153.95 55009.00 88888.00 2011-06-25 18:53:07.625 176 12587.48 153.97 55009.03 88888.00 2011-06-25 18:53:07.750 176 12587.52 154.03 55009.03 88888.00 2011-06-25 18:53:07.875 176 12587.52 154.03 55009.03 88888.00 2011-06-25 18:53:08.000 176 12587.55 154.03 55009.00 88888.00 2011-06-25 18:53:08.125 176 12587.60 154.03 55009.00 88888.00 2011-06-25 18:53:08.250 176 12587.58 154.00 55009.00 88888.00 2011-06-25 18:53:08.375 176 12587.60 154.00 55009.00 88888.00 2011-06-25 18:53:08.500 176 12587.62 154.05 55009.00 88888.00 2011-06-25 18:53:08.625 176 12587.62 154.05 55009.00 88888.00 2011-06-25 18:53:08.750 176 12587.58 154.00 55009.03 88888.00 2011-06-25 18:53:08.875 176 12587.58 153.95 55009.03 88888.00 2011-06-25 18:53:09.000 176 12587.65 154.00 55009.00 88888.00 2011-06-25 18:53:09.125 176 12587.73 154.00 55009.00 88888.00 2011-06-25 18:53:09.250 176 12587.73 154.00 55009.03 88888.00 2011-06-25 18:53:09.375 176 12587.70 154.03 55009.03 88888.00 2011-06-25 18:53:09.500 176 12587.75 154.03 55009.03 88888.00 2011-06-25 18:53:09.625 176 12587.80 154.05 55009.03 88888.00 2011-06-25 18:53:09.750 176 12587.85 154.07 55009.05 88888.00 2011-06-25 18:53:09.875 176 12587.80 154.03 55009.00 88888.00 2011-06-25 18:53:10.000 176 12587.80 154.03 55009.00 88888.00 2011-06-25 18:53:10.125 176 12587.85 154.00 55009.00 88888.00 2011-06-25 18:53:10.250 176 12587.88 153.97 55009.03 88888.00 2011-06-25 18:53:10.375 176 12587.90 154.00 55009.00 88888.00 2011-06-25 18:53:10.500 176 12587.92 154.03 55009.03 88888.00 2011-06-25 18:53:10.625 176 12587.90 154.05 55009.03 88888.00 2011-06-25 18:53:10.750 176 12587.85 154.05 55009.03 88888.00 2011-06-25 18:53:10.875 176 12587.88 154.05 55009.00 88888.00 2011-06-25 18:53:11.000 176 12587.92 154.07 55008.97 88888.00 2011-06-25 18:53:11.125 176 12587.85 154.10 55009.00 88888.00 2011-06-25 18:53:11.250 176 12587.80 154.07 55009.03 88888.00 2011-06-25 18:53:11.375 176 12587.85 154.05 55009.03 88888.00 2011-06-25 18:53:11.500 176 12587.85 154.05 55009.00 88888.00 2011-06-25 18:53:11.625 176 12587.83 154.10 55009.03 88888.00 2011-06-25 18:53:11.750 176 12587.88 154.10 55009.00 88888.00 2011-06-25 18:53:11.875 176 12587.85 154.05 55009.00 88888.00 2011-06-25 18:53:12.000 176 12587.92 154.10 55009.03 88888.00 2011-06-25 18:53:12.125 176 12588.00 154.10 55009.03 88888.00 2011-06-25 18:53:12.250 176 12587.95 154.05 55009.00 88888.00 2011-06-25 18:53:12.375 176 12587.92 154.05 55008.97 88888.00 2011-06-25 18:53:12.500 176 12587.95 154.10 55009.00 88888.00 2011-06-25 18:53:12.625 176 12588.00 154.10 55009.03 88888.00 2011-06-25 18:53:12.750 176 12588.00 154.10 55008.97 88888.00 2011-06-25 18:53:12.875 176 12588.00 154.10 55009.00 88888.00 2011-06-25 18:53:13.000 176 12588.00 154.12 55008.97 88888.00 2011-06-25 18:53:13.125 176 12588.00 154.15 55009.03 88888.00 2011-06-25 18:53:13.250 176 12588.00 154.12 55009.03 88888.00 2011-06-25 18:53:13.375 176 12588.05 154.12 55008.97 88888.00 2011-06-25 18:53:13.500 176 12588.08 154.12 55008.95 88888.00 2011-06-25 18:53:13.625 176 12588.12 154.18 55009.00 88888.00 2011-06-25 18:53:13.750 176 12588.15 154.20 55008.97 88888.00 2011-06-25 18:53:13.875 176 12588.15 154.20 55009.00 88888.00 2011-06-25 18:53:14.000 176 12588.17 154.18 55009.00 88888.00 2011-06-25 18:53:14.125 176 12588.20 154.20 55009.00 88888.00 2011-06-25 18:53:14.250 176 12588.23 154.20 55008.97 88888.00 2011-06-25 18:53:14.375 176 12588.23 154.22 55008.95 88888.00 2011-06-25 18:53:14.500 176 12588.17 154.22 55008.95 88888.00 2011-06-25 18:53:14.625 176 12588.12 154.18 55008.95 88888.00 2011-06-25 18:53:14.750 176 12588.20 154.22 55008.95 88888.00 2011-06-25 18:53:14.875 176 12588.25 154.22 55008.93 88888.00 2011-06-25 18:53:15.000 176 12588.30 154.22 55008.95 88888.00 2011-06-25 18:53:15.125 176 12588.30 154.25 55008.97 88888.00 2011-06-25 18:53:15.250 176 12588.23 154.20 55008.97 88888.00 2011-06-25 18:53:15.375 176 12588.25 154.25 55008.97 88888.00 2011-06-25 18:53:15.500 176 12588.25 154.28 55008.97 88888.00 2011-06-25 18:53:15.625 176 12588.27 154.28 55008.97 88888.00 2011-06-25 18:53:15.750 176 12588.35 154.25 55008.97 88888.00 2011-06-25 18:53:15.875 176 12588.30 154.28 55008.95 88888.00 2011-06-25 18:53:16.000 176 12588.25 154.28 55008.95 88888.00 2011-06-25 18:53:16.125 176 12588.27 154.35 55008.97 88888.00 2011-06-25 18:53:16.250 176 12588.35 154.32 55008.97 88888.00 2011-06-25 18:53:16.375 176 12588.40 154.30 55008.97 88888.00 2011-06-25 18:53:16.500 176 12588.38 154.32 55008.97 88888.00 2011-06-25 18:53:16.625 176 12588.33 154.32 55008.97 88888.00 2011-06-25 18:53:16.750 176 12588.30 154.32 55008.95 88888.00 2011-06-25 18:53:16.875 176 12588.30 154.32 55008.95 88888.00 2011-06-25 18:53:17.000 176 12588.35 154.30 55008.95 88888.00 2011-06-25 18:53:17.125 176 12588.30 154.32 55008.97 88888.00 2011-06-25 18:53:17.250 176 12588.30 154.32 55008.97 88888.00 2011-06-25 18:53:17.375 176 12588.30 154.35 55009.00 88888.00 2011-06-25 18:53:17.500 176 12588.35 154.35 55008.97 88888.00 2011-06-25 18:53:17.625 176 12588.40 154.38 55009.00 88888.00 2011-06-25 18:53:17.750 176 12588.40 154.38 55008.97 88888.00 2011-06-25 18:53:17.875 176 12588.35 154.38 55008.97 88888.00 2011-06-25 18:53:18.000 176 12588.35 154.38 55008.97 88888.00 2011-06-25 18:53:18.125 176 12588.35 154.38 55009.00 88888.00 2011-06-25 18:53:18.250 176 12588.33 154.35 55008.97 88888.00 2011-06-25 18:53:18.375 176 12588.38 154.38 55009.00 88888.00 2011-06-25 18:53:18.500 176 12588.38 154.40 55008.97 88888.00 2011-06-25 18:53:18.625 176 12588.38 154.38 55008.97 88888.00 2011-06-25 18:53:18.750 176 12588.42 154.38 55008.97 88888.00 2011-06-25 18:53:18.875 176 12588.38 154.40 55008.97 88888.00 2011-06-25 18:53:19.000 176 12588.38 154.43 55008.97 88888.00 2011-06-25 18:53:19.125 176 12588.35 154.45 55009.00 88888.00 2011-06-25 18:53:19.250 176 12588.38 154.43 55008.97 88888.00 2011-06-25 18:53:19.375 176 12588.42 154.47 55008.97 88888.00 2011-06-25 18:53:19.500 176 12588.40 154.47 55008.97 88888.00 2011-06-25 18:53:19.625 176 12588.35 154.47 55009.00 88888.00 2011-06-25 18:53:19.750 176 12588.38 154.47 55008.97 88888.00 2011-06-25 18:53:19.875 176 12588.42 154.45 55009.00 88888.00 2011-06-25 18:53:20.000 176 12588.40 154.50 55008.97 88888.00 2011-06-25 18:53:20.125 176 12588.33 154.50 55008.97 88888.00 2011-06-25 18:53:20.250 176 12588.35 154.47 55009.00 88888.00 2011-06-25 18:53:20.375 176 12588.40 154.50 55009.00 88888.00 2011-06-25 18:53:20.500 176 12588.38 154.50 55009.03 88888.00 2011-06-25 18:53:20.625 176 12588.35 154.50 55009.00 88888.00 2011-06-25 18:53:20.750 176 12588.30 154.50 55009.03 88888.00 2011-06-25 18:53:20.875 176 12588.38 154.50 55009.03 88888.00 2011-06-25 18:53:21.000 176 12588.38 154.47 55009.00 88888.00 2011-06-25 18:53:21.125 176 12588.40 154.50 55009.03 88888.00 2011-06-25 18:53:21.250 176 12588.35 154.50 55009.03 88888.00 2011-06-25 18:53:21.375 176 12588.38 154.50 55009.03 88888.00 2011-06-25 18:53:21.500 176 12588.30 154.55 55009.05 88888.00 2011-06-25 18:53:21.625 176 12588.27 154.53 55009.03 88888.00 2011-06-25 18:53:21.750 176 12588.33 154.55 55009.07 88888.00 2011-06-25 18:53:21.875 176 12588.33 154.60 55009.07 88888.00 2011-06-25 18:53:22.000 176 12588.27 154.60 55009.03 88888.00 2011-06-25 18:53:22.125 176 12588.27 154.57 55009.03 88888.00 2011-06-25 18:53:22.250 176 12588.27 154.53 55009.03 88888.00 2011-06-25 18:53:22.375 176 12588.35 154.57 55009.05 88888.00 2011-06-25 18:53:22.500 176 12588.30 154.55 55009.00 88888.00 2011-06-25 18:53:22.625 176 12588.27 154.57 55009.03 88888.00 2011-06-25 18:53:22.750 176 12588.27 154.60 55009.05 88888.00 2011-06-25 18:53:22.875 176 12588.27 154.60 55009.03 88888.00 2011-06-25 18:53:23.000 176 12588.27 154.60 55009.03 88888.00 2011-06-25 18:53:23.125 176 12588.27 154.62 55009.03 88888.00 2011-06-25 18:53:23.250 176 12588.27 154.60 55009.03 88888.00 2011-06-25 18:53:23.375 176 12588.30 154.62 55009.05 88888.00 2011-06-25 18:53:23.500 176 12588.27 154.62 55009.03 88888.00 2011-06-25 18:53:23.625 176 12588.33 154.60 55009.00 88888.00 2011-06-25 18:53:23.750 176 12588.30 154.60 55009.03 88888.00 2011-06-25 18:53:23.875 176 12588.33 154.62 55009.07 88888.00 2011-06-25 18:53:24.000 176 12588.27 154.65 55009.07 88888.00 2011-06-25 18:53:24.125 176 12588.27 154.68 55009.07 88888.00 2011-06-25 18:53:24.250 176 12588.27 154.65 55009.07 88888.00 2011-06-25 18:53:24.375 176 12588.30 154.68 55009.10 88888.00 2011-06-25 18:53:24.500 176 12588.23 154.68 55009.10 88888.00 2011-06-25 18:53:24.625 176 12588.23 154.70 55009.07 88888.00 2011-06-25 18:53:24.750 176 12588.25 154.70 55009.10 88888.00 2011-06-25 18:53:24.875 176 12588.25 154.68 55009.07 88888.00 2011-06-25 18:53:25.000 176 12588.27 154.65 55009.05 88888.00 2011-06-25 18:53:25.125 176 12588.27 154.68 55009.05 88888.00 2011-06-25 18:53:25.250 176 12588.25 154.70 55009.07 88888.00 2011-06-25 18:53:25.375 176 12588.27 154.78 55009.07 88888.00 2011-06-25 18:53:25.500 176 12588.33 154.80 55009.10 88888.00 2011-06-25 18:53:25.625 176 12588.40 154.78 55009.10 88888.00 2011-06-25 18:53:25.750 176 12588.35 154.72 55009.10 88888.00 2011-06-25 18:53:25.875 176 12588.33 154.72 55009.10 88888.00 2011-06-25 18:53:26.000 176 12588.30 154.70 55009.10 88888.00 2011-06-25 18:53:26.125 176 12588.30 154.70 55009.10 88888.00 2011-06-25 18:53:26.250 176 12588.23 154.78 55009.12 88888.00 2011-06-25 18:53:26.375 176 12588.30 154.80 55009.10 88888.00 2011-06-25 18:53:26.500 176 12588.30 154.75 55009.10 88888.00 2011-06-25 18:53:26.625 176 12588.30 154.70 55009.07 88888.00 2011-06-25 18:53:26.750 176 12588.30 154.72 55009.10 88888.00 2011-06-25 18:53:26.875 176 12588.33 154.78 55009.10 88888.00 2011-06-25 18:53:27.000 176 12588.30 154.80 55009.10 88888.00 2011-06-25 18:53:27.125 176 12588.25 154.75 55009.12 88888.00 2011-06-25 18:53:27.250 176 12588.15 154.75 55009.10 88888.00 2011-06-25 18:53:27.375 176 12588.20 154.75 55009.15 88888.00 2011-06-25 18:53:27.500 176 12588.25 154.80 55009.12 88888.00 2011-06-25 18:53:27.625 176 12588.23 154.78 55009.10 88888.00 2011-06-25 18:53:27.750 176 12588.23 154.75 55009.12 88888.00 2011-06-25 18:53:27.875 176 12588.27 154.80 55009.15 88888.00 2011-06-25 18:53:28.000 176 12588.35 154.80 55009.18 88888.00 2011-06-25 18:53:28.125 176 12588.35 154.80 55009.15 88888.00 2011-06-25 18:53:28.250 176 12588.35 154.80 55009.12 88888.00 2011-06-25 18:53:28.375 176 12588.27 154.80 55009.12 88888.00 2011-06-25 18:53:28.500 176 12588.20 154.78 55009.15 88888.00 2011-06-25 18:53:28.625 176 12588.17 154.72 55009.10 88888.00 2011-06-25 18:53:28.750 176 12588.12 154.70 55009.10 88888.00 2011-06-25 18:53:28.875 176 12588.12 154.75 55009.12 88888.00 2011-06-25 18:53:29.000 176 12588.15 154.78 55009.12 88888.00 2011-06-25 18:53:29.125 176 12588.17 154.78 55009.12 88888.00 2011-06-25 18:53:29.250 176 12588.15 154.72 55009.15 88888.00 2011-06-25 18:53:29.375 176 12588.17 154.80 55009.15 88888.00 2011-06-25 18:53:29.500 176 12588.15 154.85 55009.20 88888.00 2011-06-25 18:53:29.625 176 12588.17 154.82 55009.20 88888.00 2011-06-25 18:53:29.750 176 12588.17 154.80 55009.15 88888.00 2011-06-25 18:53:29.875 176 12588.23 154.82 55009.18 88888.00 2011-06-25 18:53:30.000 176 12588.17 154.82 55009.18 88888.00 2011-06-25 18:53:30.125 176 12588.10 154.80 55009.18 88888.00 2011-06-25 18:53:30.250 176 12588.10 154.82 55009.18 88888.00 2011-06-25 18:53:30.375 176 12588.12 154.85 55009.20 88888.00 2011-06-25 18:53:30.500 176 12588.05 154.82 55009.22 88888.00 2011-06-25 18:53:30.625 176 12588.05 154.82 55009.22 88888.00 2011-06-25 18:53:30.750 176 12588.10 154.85 55009.22 88888.00 2011-06-25 18:53:30.875 176 12588.10 154.85 55009.20 88888.00 2011-06-25 18:53:31.000 176 12588.02 154.78 55009.18 88888.00 2011-06-25 18:53:31.125 176 12587.98 154.82 55009.22 88888.00 2011-06-25 18:53:31.250 176 12588.00 154.88 55009.25 88888.00 2011-06-25 18:53:31.375 176 12588.05 154.85 55009.22 88888.00 2011-06-25 18:53:31.500 176 12588.00 154.85 55009.20 88888.00 2011-06-25 18:53:31.625 176 12588.02 154.85 55009.22 88888.00 2011-06-25 18:53:31.750 176 12588.00 154.88 55009.25 88888.00 2011-06-25 18:53:31.875 176 12588.00 154.85 55009.20 88888.00 2011-06-25 18:53:32.000 176 12588.00 154.88 55009.22 88888.00 2011-06-25 18:53:32.125 176 12588.08 154.88 55009.25 88888.00 2011-06-25 18:53:32.250 176 12588.02 154.85 55009.28 88888.00 2011-06-25 18:53:32.375 176 12588.00 154.80 55009.25 88888.00 2011-06-25 18:53:32.500 176 12588.00 154.80 55009.22 88888.00 2011-06-25 18:53:32.625 176 12588.05 154.82 55009.22 88888.00 2011-06-25 18:53:32.750 176 12588.00 154.85 55009.25 88888.00 2011-06-25 18:53:32.875 176 12587.95 154.85 55009.25 88888.00 2011-06-25 18:53:33.000 176 12587.98 154.85 55009.25 88888.00 2011-06-25 18:53:33.125 176 12587.95 154.82 55009.28 88888.00 2011-06-25 18:53:33.250 176 12587.90 154.82 55009.30 88888.00 2011-06-25 18:53:33.375 176 12587.98 154.82 55009.28 88888.00 2011-06-25 18:53:33.500 176 12588.00 154.85 55009.30 88888.00 2011-06-25 18:53:33.625 176 12587.95 154.82 55009.28 88888.00 2011-06-25 18:53:33.750 176 12587.95 154.82 55009.30 88888.00 2011-06-25 18:53:33.875 176 12587.98 154.82 55009.28 88888.00 2011-06-25 18:53:34.000 176 12587.98 154.80 55009.28 88888.00 2011-06-25 18:53:34.125 176 12587.98 154.80 55009.28 88888.00 2011-06-25 18:53:34.250 176 12587.95 154.80 55009.28 88888.00 2011-06-25 18:53:34.375 176 12587.92 154.82 55009.30 88888.00 2011-06-25 18:53:34.500 176 12587.88 154.82 55009.32 88888.00 2011-06-25 18:53:34.625 176 12587.90 154.82 55009.32 88888.00 2011-06-25 18:53:34.750 176 12587.92 154.82 55009.35 88888.00 2011-06-25 18:53:34.875 176 12587.98 154.82 55009.35 88888.00 2011-06-25 18:53:35.000 176 12588.00 154.80 55009.32 88888.00 2011-06-25 18:53:35.125 176 12587.90 154.82 55009.35 88888.00 2011-06-25 18:53:35.250 176 12587.83 154.82 55009.35 88888.00 2011-06-25 18:53:35.375 176 12587.88 154.80 55009.32 88888.00 2011-06-25 18:53:35.500 176 12587.88 154.80 55009.30 88888.00 2011-06-25 18:53:35.625 176 12587.92 154.82 55009.30 88888.00 2011-06-25 18:53:35.750 176 12587.88 154.78 55009.30 88888.00 2011-06-25 18:53:35.875 176 12587.80 154.78 55009.30 88888.00 2011-06-25 18:53:36.000 176 12587.77 154.78 55009.30 88888.00 2011-06-25 18:53:36.125 176 12587.80 154.82 55009.35 88888.00 2011-06-25 18:53:36.250 176 12587.75 154.75 55009.35 88888.00 2011-06-25 18:53:36.375 176 12587.73 154.78 55009.32 88888.00 2011-06-25 18:53:36.500 176 12587.67 154.75 55009.32 88888.00 2011-06-25 18:53:36.625 176 12587.70 154.78 55009.32 88888.00 2011-06-25 18:53:36.750 176 12587.80 154.78 55009.30 88888.00 2011-06-25 18:53:36.875 176 12587.75 154.75 55009.35 88888.00 2011-06-25 18:53:37.000 176 12587.67 154.75 55009.35 88888.00 2011-06-25 18:53:37.125 176 12587.75 154.75 55009.38 88888.00 2011-06-25 18:53:37.250 176 12587.73 154.72 55009.38 88888.00 2011-06-25 18:53:37.375 176 12587.70 154.75 55009.35 88888.00 2011-06-25 18:53:37.500 176 12587.67 154.75 55009.35 88888.00 2011-06-25 18:53:37.625 176 12587.65 154.72 55009.38 88888.00 2011-06-25 18:53:37.750 176 12587.65 154.72 55009.38 88888.00 2011-06-25 18:53:37.875 176 12587.67 154.72 55009.38 88888.00 2011-06-25 18:53:38.000 176 12587.62 154.72 55009.35 88888.00 2011-06-25 18:53:38.125 176 12587.55 154.70 55009.38 88888.00 2011-06-25 18:53:38.250 176 12587.52 154.70 55009.43 88888.00 2011-06-25 18:53:38.375 176 12587.60 154.75 55009.43 88888.00 2011-06-25 18:53:38.500 176 12587.65 154.72 55009.40 88888.00 2011-06-25 18:53:38.625 176 12587.65 154.75 55009.43 88888.00 2011-06-25 18:53:38.750 176 12587.62 154.75 55009.43 88888.00 2011-06-25 18:53:38.875 176 12587.52 154.70 55009.43 88888.00 2011-06-25 18:53:39.000 176 12587.55 154.68 55009.40 88888.00 2011-06-25 18:53:39.125 176 12587.60 154.68 55009.43 88888.00 2011-06-25 18:53:39.250 176 12587.65 154.72 55009.45 88888.00 2011-06-25 18:53:39.375 176 12587.67 154.72 55009.45 88888.00 2011-06-25 18:53:39.500 176 12587.60 154.72 55009.43 88888.00 2011-06-25 18:53:39.625 176 12587.60 154.75 55009.43 88888.00 2011-06-25 18:53:39.750 176 12587.62 154.70 55009.43 88888.00 2011-06-25 18:53:39.875 176 12587.62 154.70 55009.45 88888.00 2011-06-25 18:53:40.000 176 12587.62 154.68 55009.45 88888.00 2011-06-25 18:53:40.125 176 12587.62 154.72 55009.45 88888.00 2011-06-25 18:53:40.250 176 12587.55 154.72 55009.47 88888.00 2011-06-25 18:53:40.375 176 12587.55 154.72 55009.47 88888.00 2011-06-25 18:53:40.500 176 12587.58 154.72 55009.50 88888.00 2011-06-25 18:53:40.625 176 12587.60 154.72 55009.53 88888.00 2011-06-25 18:53:40.750 176 12587.62 154.75 55009.50 88888.00 2011-06-25 18:53:40.875 176 12587.50 154.75 55009.50 88888.00 2011-06-25 18:53:41.000 176 12587.45 154.72 55009.47 88888.00 2011-06-25 18:53:41.125 176 12587.50 154.72 55009.50 88888.00 2011-06-25 18:53:41.250 176 12587.52 154.70 55009.50 88888.00 2011-06-25 18:53:41.375 176 12587.48 154.68 55009.45 88888.00 2011-06-25 18:53:41.500 176 12587.45 154.72 55009.47 88888.00 2011-06-25 18:53:41.625 176 12587.42 154.72 55009.50 88888.00 2011-06-25 18:53:41.750 176 12587.45 154.72 55009.50 88888.00 2011-06-25 18:53:41.875 176 12587.48 154.68 55009.50 88888.00 2011-06-25 18:53:42.000 176 12587.48 154.70 55009.50 88888.00 2011-06-25 18:53:42.125 176 12587.42 154.72 55009.53 88888.00 2011-06-25 18:53:42.250 176 12587.38 154.72 55009.53 88888.00 2011-06-25 18:53:42.375 176 12587.35 154.70 55009.50 88888.00 2011-06-25 18:53:42.500 176 12587.40 154.75 55009.53 88888.00 2011-06-25 18:53:42.625 176 12587.52 154.80 55009.53 88888.00 2011-06-25 18:53:42.750 176 12587.50 154.72 55009.45 88888.00 2011-06-25 18:53:42.875 176 12587.48 154.68 55009.45 88888.00 2011-06-25 18:53:43.000 176 12587.45 154.65 55009.45 88888.00 2011-06-25 18:53:43.125 176 12587.40 154.68 55009.50 88888.00 2011-06-25 18:53:43.250 176 12587.42 154.72 55009.50 88888.00 2011-06-25 18:53:43.375 176 12587.52 154.78 55009.50 88888.00 2011-06-25 18:53:43.500 176 12587.55 154.80 55009.53 88888.00 2011-06-25 18:53:43.625 176 12587.48 154.72 55009.47 88888.00 2011-06-25 18:53:43.750 176 12587.45 154.72 55009.47 88888.00 2011-06-25 18:53:43.875 176 12587.48 154.72 55009.45 88888.00 2011-06-25 18:53:44.000 176 12587.52 154.75 55009.50 88888.00 2011-06-25 18:53:44.125 176 12587.55 154.78 55009.50 88888.00 2011-06-25 18:53:44.250 176 12587.50 154.78 55009.50 88888.00 2011-06-25 18:53:44.375 176 12587.50 154.75 55009.50 88888.00 2011-06-25 18:53:44.500 176 12587.48 154.75 55009.50 88888.00 2011-06-25 18:53:44.625 176 12587.58 154.75 55009.50 88888.00 2011-06-25 18:53:44.750 176 12587.62 154.78 55009.50 88888.00 2011-06-25 18:53:44.875 176 12587.55 154.72 55009.50 88888.00 2011-06-25 18:53:45.000 176 12587.52 154.70 55009.47 88888.00 2011-06-25 18:53:45.125 176 12587.62 154.72 55009.50 88888.00 2011-06-25 18:53:45.250 176 12587.58 154.72 55009.50 88888.00 2011-06-25 18:53:45.375 176 12587.55 154.75 55009.53 88888.00 2011-06-25 18:53:45.500 176 12587.55 154.78 55009.55 88888.00 2011-06-25 18:53:45.625 176 12587.52 154.75 55009.53 88888.00 2011-06-25 18:53:45.750 176 12587.52 154.75 55009.53 88888.00 2011-06-25 18:53:45.875 176 12587.55 154.78 55009.53 88888.00 2011-06-25 18:53:46.000 176 12587.58 154.75 55009.50 88888.00 2011-06-25 18:53:46.125 176 12587.55 154.78 55009.50 88888.00 2011-06-25 18:53:46.250 176 12587.48 154.78 55009.53 88888.00 2011-06-25 18:53:46.375 176 12587.52 154.80 55009.50 88888.00 2011-06-25 18:53:46.500 176 12587.50 154.80 55009.53 88888.00 2011-06-25 18:53:46.625 176 12587.52 154.78 55009.53 88888.00 2011-06-25 18:53:46.750 176 12587.55 154.72 55009.53 88888.00 2011-06-25 18:53:46.875 176 12587.52 154.72 55009.50 88888.00 2011-06-25 18:53:47.000 176 12587.45 154.72 55009.50 88888.00 2011-06-25 18:53:47.125 176 12587.48 154.75 55009.50 88888.00 2011-06-25 18:53:47.250 176 12587.50 154.72 55009.53 88888.00 2011-06-25 18:53:47.375 176 12587.60 154.78 55009.50 88888.00 2011-06-25 18:53:47.500 176 12587.60 154.78 55009.50 88888.00 2011-06-25 18:53:47.625 176 12587.62 154.75 55009.50 88888.00 2011-06-25 18:53:47.750 176 12587.73 154.78 55009.55 88888.00 2011-06-25 18:53:47.875 176 12587.67 154.75 55009.55 88888.00 2011-06-25 18:53:48.000 176 12587.58 154.72 55009.50 88888.00 2011-06-25 18:53:48.125 176 12587.60 154.72 55009.50 88888.00 2011-06-25 18:53:48.250 176 12587.55 154.75 55009.50 88888.00 2011-06-25 18:53:48.375 176 12587.58 154.75 55009.50 88888.00 2011-06-25 18:53:48.500 176 12587.65 154.78 55009.50 88888.00 2011-06-25 18:53:48.625 176 12587.67 154.80 55009.47 88888.00 2011-06-25 18:53:48.750 176 12587.60 154.78 55009.50 88888.00 2011-06-25 18:53:48.875 176 12587.55 154.78 55009.53 88888.00 2011-06-25 18:53:49.000 176 12587.62 154.72 55009.50 88888.00 2011-06-25 18:53:49.125 176 12587.67 154.72 55009.50 88888.00 2011-06-25 18:53:49.250 176 12587.70 154.78 55009.53 88888.00 2011-06-25 18:53:49.375 176 12587.70 154.75 55009.50 88888.00 2011-06-25 18:53:49.500 176 12587.70 154.75 55009.53 88888.00 2011-06-25 18:53:49.625 176 12587.75 154.75 55009.53 88888.00 2011-06-25 18:53:49.750 176 12587.70 154.72 55009.50 88888.00 2011-06-25 18:53:49.875 176 12587.67 154.72 55009.50 88888.00 2011-06-25 18:53:50.000 176 12587.73 154.75 55009.53 88888.00 2011-06-25 18:53:50.125 176 12587.75 154.70 55009.50 88888.00 2011-06-25 18:53:50.250 176 12587.73 154.70 55009.53 88888.00 2011-06-25 18:53:50.375 176 12587.77 154.72 55009.53 88888.00 2011-06-25 18:53:50.500 176 12587.75 154.75 55009.50 88888.00 2011-06-25 18:53:50.625 176 12587.77 154.78 55009.53 88888.00 2011-06-25 18:53:50.750 176 12587.77 154.78 55009.50 88888.00 2011-06-25 18:53:50.875 176 12587.75 154.78 55009.53 88888.00 2011-06-25 18:53:51.000 176 12587.73 154.75 55009.50 88888.00 2011-06-25 18:53:51.125 176 12587.80 154.75 55009.55 88888.00 2011-06-25 18:53:51.250 176 12587.83 154.75 55009.53 88888.00 2011-06-25 18:53:51.375 176 12587.90 154.78 55009.50 88888.00 2011-06-25 18:53:51.500 176 12587.88 154.72 55009.53 88888.00 2011-06-25 18:53:51.625 176 12587.85 154.72 55009.55 88888.00 2011-06-25 18:53:51.750 176 12587.83 154.72 55009.55 88888.00 2011-06-25 18:53:51.875 176 12587.75 154.72 55009.53 88888.00 2011-06-25 18:53:52.000 176 12587.75 154.70 55009.47 88888.00 2011-06-25 18:53:52.125 176 12587.83 154.68 55009.45 88888.00 2011-06-25 18:53:52.250 176 12587.83 154.68 55009.50 88888.00 2011-06-25 18:53:52.375 176 12587.92 154.70 55009.50 88888.00 2011-06-25 18:53:52.500 176 12587.95 154.68 55009.47 88888.00 2011-06-25 18:53:52.625 176 12587.92 154.68 55009.50 88888.00 2011-06-25 18:53:52.750 176 12587.90 154.70 55009.50 88888.00 2011-06-25 18:53:52.875 176 12587.95 154.70 55009.50 88888.00 2011-06-25 18:53:53.000 176 12587.98 154.70 55009.50 88888.00 2011-06-25 18:53:53.125 176 12587.92 154.70 55009.47 88888.00 2011-06-25 18:53:53.250 176 12587.92 154.65 55009.50 88888.00 2011-06-25 18:53:53.375 176 12587.95 154.65 55009.53 88888.00 2011-06-25 18:53:53.500 176 12587.98 154.68 55009.55 88888.00 2011-06-25 18:53:53.625 176 12587.98 154.70 55009.53 88888.00 2011-06-25 18:53:53.750 176 12588.00 154.68 55009.50 88888.00 2011-06-25 18:53:53.875 176 12588.02 154.65 55009.50 88888.00 2011-06-25 18:53:54.000 176 12588.00 154.62 55009.50 88888.00 2011-06-25 18:53:54.125 176 12588.00 154.62 55009.55 88888.00 2011-06-25 18:53:54.250 176 12588.02 154.62 55009.50 88888.00 2011-06-25 18:53:54.375 176 12588.05 154.62 55009.47 88888.00 2011-06-25 18:53:54.500 176 12588.02 154.65 55009.50 88888.00 2011-06-25 18:53:54.625 176 12588.02 154.70 55009.53 88888.00 2011-06-25 18:53:54.750 176 12588.00 154.65 55009.50 88888.00 2011-06-25 18:53:54.875 176 12588.05 154.62 55009.50 88888.00 2011-06-25 18:53:55.000 176 12588.12 154.62 55009.47 88888.00 2011-06-25 18:53:55.125 176 12588.17 154.57 55009.50 88888.00 2011-06-25 18:53:55.250 176 12588.12 154.60 55009.55 88888.00 2011-06-25 18:53:55.375 176 12588.12 154.60 55009.50 88888.00 2011-06-25 18:53:55.500 176 12588.15 154.60 55009.53 88888.00 2011-06-25 18:53:55.625 176 12588.17 154.57 55009.50 88888.00 2011-06-25 18:53:55.750 176 12588.15 154.55 55009.47 88888.00 2011-06-25 18:53:55.875 176 12588.10 154.55 55009.47 88888.00 2011-06-25 18:53:56.000 176 12588.15 154.60 55009.50 88888.00 2011-06-25 18:53:56.125 176 12588.25 154.60 55009.50 88888.00 2011-06-25 18:53:56.250 176 12588.20 154.55 55009.50 88888.00 2011-06-25 18:53:56.375 176 12588.17 154.53 55009.47 88888.00 2011-06-25 18:53:56.500 176 12588.15 154.55 55009.50 88888.00 2011-06-25 18:53:56.625 176 12588.23 154.60 55009.50 88888.00 2011-06-25 18:53:56.750 176 12588.25 154.55 55009.47 88888.00 2011-06-25 18:53:56.875 176 12588.25 154.47 55009.45 88888.00 2011-06-25 18:53:57.000 176 12588.25 154.53 55009.47 88888.00 2011-06-25 18:53:57.125 176 12588.25 154.50 55009.47 88888.00 2011-06-25 18:53:57.250 176 12588.23 154.50 55009.53 88888.00 2011-06-25 18:53:57.375 176 12588.27 154.47 55009.47 88888.00 2011-06-25 18:53:57.500 176 12588.30 154.53 55009.53 88888.00 2011-06-25 18:53:57.625 176 12588.33 154.53 55009.53 88888.00 2011-06-25 18:53:57.750 176 12588.27 154.55 55009.50 88888.00 2011-06-25 18:53:57.875 176 12588.33 154.57 55009.53 88888.00 2011-06-25 18:53:58.000 176 12588.33 154.55 55009.47 88888.00 2011-06-25 18:53:58.125 176 12588.27 154.53 55009.47 88888.00 2011-06-25 18:53:58.250 176 12588.30 154.50 55009.50 88888.00 2011-06-25 18:53:58.375 176 12588.35 154.53 55009.45 88888.00 2011-06-25 18:53:58.500 176 12588.33 154.55 55009.50 88888.00 2011-06-25 18:53:58.625 176 12588.35 154.60 55009.53 88888.00 2011-06-25 18:53:58.750 176 12588.35 154.55 55009.50 88888.00 2011-06-25 18:53:58.875 176 12588.33 154.50 55009.47 88888.00 2011-06-25 18:53:59.000 176 12588.35 154.47 55009.47 88888.00 2011-06-25 18:53:59.125 176 12588.33 154.47 55009.47 88888.00 2011-06-25 18:53:59.250 176 12588.30 154.50 55009.53 88888.00 2011-06-25 18:53:59.375 176 12588.38 154.57 55009.53 88888.00 2011-06-25 18:53:59.500 176 12588.40 154.57 55009.53 88888.00 2011-06-25 18:53:59.625 176 12588.42 154.55 55009.53 88888.00 2011-06-25 18:53:59.750 176 12588.45 154.50 55009.47 88888.00 2011-06-25 18:53:59.875 176 12588.45 154.50 55009.50 88888.00 2011-06-25 18:54:00.000 176 12588.45 154.53 55009.45 88888.00 2011-06-25 18:54:00.125 176 12588.42 154.53 55009.47 88888.00 2011-06-25 18:54:00.250 176 12588.42 154.53 55009.53 88888.00 2011-06-25 18:54:00.375 176 12588.45 154.55 55009.50 88888.00 2011-06-25 18:54:00.500 176 12588.45 154.53 55009.50 88888.00 2011-06-25 18:54:00.625 176 12588.40 154.47 55009.50 88888.00 2011-06-25 18:54:00.750 176 12588.35 154.47 55009.50 88888.00 2011-06-25 18:54:00.875 176 12588.35 154.53 55009.53 88888.00 2011-06-25 18:54:01.000 176 12588.42 154.53 55009.53 88888.00 2011-06-25 18:54:01.125 176 12588.50 154.50 55009.53 88888.00 2011-06-25 18:54:01.250 176 12588.42 154.53 55009.53 88888.00 2011-06-25 18:54:01.375 176 12588.42 154.55 55009.47 88888.00 2011-06-25 18:54:01.500 176 12588.45 154.53 55009.50 88888.00 2011-06-25 18:54:01.625 176 12588.50 154.57 55009.53 88888.00 2011-06-25 18:54:01.750 176 12588.50 154.57 55009.53 88888.00 2011-06-25 18:54:01.875 176 12588.48 154.55 55009.50 88888.00 2011-06-25 18:54:02.000 176 12588.50 154.55 55009.50 88888.00 2011-06-25 18:54:02.125 176 12588.48 154.55 55009.50 88888.00 2011-06-25 18:54:02.250 176 12588.40 154.55 55009.53 88888.00 2011-06-25 18:54:02.375 176 12588.42 154.60 55009.50 88888.00 2011-06-25 18:54:02.500 176 12588.42 154.60 55009.50 88888.00 2011-06-25 18:54:02.625 176 12588.40 154.57 55009.50 88888.00 2011-06-25 18:54:02.750 176 12588.40 154.57 55009.47 88888.00 2011-06-25 18:54:02.875 176 12588.50 154.55 55009.47 88888.00 2011-06-25 18:54:03.000 176 12588.52 154.53 55009.50 88888.00 2011-06-25 18:54:03.125 176 12588.50 154.53 55009.53 88888.00 2011-06-25 18:54:03.250 176 12588.42 154.53 55009.50 88888.00 2011-06-25 18:54:03.375 176 12588.50 154.55 55009.50 88888.00 2011-06-25 18:54:03.500 176 12588.48 154.55 55009.47 88888.00 2011-06-25 18:54:03.625 176 12588.48 154.53 55009.47 88888.00 2011-06-25 18:54:03.750 176 12588.50 154.57 55009.50 88888.00 2011-06-25 18:54:03.875 176 12588.55 154.62 55009.47 88888.00 2011-06-25 18:54:04.000 176 12588.58 154.57 55009.53 88888.00 2011-06-25 18:54:04.125 176 12588.52 154.60 55009.53 88888.00 2011-06-25 18:54:04.250 176 12588.48 154.57 55009.47 88888.00 2011-06-25 18:54:04.375 176 12588.50 154.60 55009.45 88888.00 2011-06-25 18:54:04.500 176 12588.52 154.57 55009.45 88888.00 2011-06-25 18:54:04.625 176 12588.58 154.62 55009.47 88888.00 2011-06-25 18:54:04.750 176 12588.58 154.62 55009.47 88888.00 2011-06-25 18:54:04.875 176 12588.58 154.62 55009.47 88888.00 2011-06-25 18:54:05.000 176 12588.48 154.60 55009.47 88888.00 2011-06-25 18:54:05.125 176 12588.52 154.62 55009.50 88888.00 2011-06-25 18:54:05.250 176 12588.60 154.68 55009.50 88888.00 2011-06-25 18:54:05.375 176 12588.70 154.70 55009.47 88888.00 2011-06-25 18:54:05.500 176 12588.70 154.68 55009.50 88888.00 2011-06-25 18:54:05.625 176 12588.62 154.70 55009.50 88888.00 2011-06-25 18:54:05.750 176 12588.60 154.68 55009.53 88888.00 2011-06-25 18:54:05.875 176 12588.62 154.68 55009.50 88888.00 2011-06-25 18:54:06.000 176 12588.62 154.68 55009.50 88888.00 2011-06-25 18:54:06.125 176 12588.65 154.68 55009.50 88888.00 2011-06-25 18:54:06.250 176 12588.65 154.70 55009.53 88888.00 2011-06-25 18:54:06.375 176 12588.60 154.70 55009.50 88888.00 2011-06-25 18:54:06.500 176 12588.65 154.70 55009.53 88888.00 2011-06-25 18:54:06.625 176 12588.70 154.70 55009.50 88888.00 2011-06-25 18:54:06.750 176 12588.73 154.78 55009.50 88888.00 2011-06-25 18:54:06.875 176 12588.73 154.78 55009.50 88888.00 2011-06-25 18:54:07.000 176 12588.70 154.75 55009.50 88888.00 2011-06-25 18:54:07.125 176 12588.75 154.72 55009.47 88888.00 2011-06-25 18:54:07.250 176 12588.70 154.72 55009.53 88888.00 2011-06-25 18:54:07.375 176 12588.70 154.78 55009.53 88888.00 2011-06-25 18:54:07.500 176 12588.70 154.80 55009.53 88888.00 2011-06-25 18:54:07.625 176 12588.75 154.80 55009.53 88888.00 2011-06-25 18:54:07.750 176 12588.77 154.78 55009.50 88888.00 2011-06-25 18:54:07.875 176 12588.77 154.82 55009.50 88888.00 2011-06-25 18:54:08.000 176 12588.77 154.82 55009.50 88888.00 2011-06-25 18:54:08.125 176 12588.75 154.78 55009.47 88888.00 2011-06-25 18:54:08.250 176 12588.75 154.78 55009.47 88888.00 2011-06-25 18:54:08.375 176 12588.83 154.80 55009.47 88888.00 2011-06-25 18:54:08.500 176 12588.88 154.88 55009.50 88888.00 2011-06-25 18:54:08.625 176 12588.83 154.85 55009.50 88888.00 2011-06-25 18:54:08.750 176 12588.85 154.82 55009.50 88888.00 2011-06-25 18:54:08.875 176 12588.88 154.82 55009.47 88888.00 2011-06-25 18:54:09.000 176 12588.83 154.82 55009.50 88888.00 2011-06-25 18:54:09.125 176 12588.83 154.85 55009.47 88888.00 2011-06-25 18:54:09.250 176 12588.85 154.85 55009.50 88888.00 2011-06-25 18:54:09.375 176 12588.88 154.88 55009.50 88888.00 2011-06-25 18:54:09.500 176 12588.88 154.90 55009.50 88888.00 2011-06-25 18:54:09.625 176 12588.85 154.88 55009.47 88888.00 2011-06-25 18:54:09.750 176 12588.92 154.90 55009.50 88888.00 2011-06-25 18:54:09.875 176 12588.98 154.93 55009.47 88888.00 2011-06-25 18:54:10.000 176 12588.98 154.90 55009.47 88888.00 2011-06-25 18:54:10.125 176 12588.92 154.90 55009.50 88888.00 2011-06-25 18:54:10.250 176 12588.88 154.93 55009.53 88888.00 2011-06-25 18:54:10.375 176 12588.90 154.97 55009.53 88888.00 2011-06-25 18:54:10.500 176 12588.90 154.97 55009.50 88888.00 2011-06-25 18:54:10.625 176 12588.88 154.97 55009.47 88888.00 2011-06-25 18:54:10.750 176 12588.92 155.00 55009.47 88888.00 2011-06-25 18:54:10.875 176 12588.88 154.95 55009.43 88888.00 2011-06-25 18:54:11.000 176 12588.88 154.97 55009.47 88888.00 2011-06-25 18:54:11.125 176 12588.92 155.05 55009.53 88888.00 2011-06-25 18:54:11.250 176 12588.88 155.05 55009.50 88888.00 2011-06-25 18:54:11.375 176 12588.85 155.05 55009.47 88888.00 2011-06-25 18:54:11.500 176 12588.85 155.03 55009.45 88888.00 2011-06-25 18:54:11.625 176 12588.88 155.03 55009.43 88888.00 2011-06-25 18:54:11.750 176 12588.88 155.07 55009.45 88888.00 2011-06-25 18:54:11.875 176 12588.92 155.10 55009.50 88888.00 2011-06-25 18:54:12.000 176 12589.00 155.07 55009.47 88888.00 2011-06-25 18:54:12.125 176 12588.98 155.07 55009.47 88888.00 2011-06-25 18:54:12.250 176 12588.98 155.10 55009.50 88888.00 2011-06-25 18:54:12.375 176 12588.95 155.12 55009.50 88888.00 2011-06-25 18:54:12.500 176 12588.95 155.12 55009.53 88888.00 2011-06-25 18:54:12.625 176 12588.92 155.10 55009.47 88888.00 2011-06-25 18:54:12.750 176 12588.92 155.12 55009.47 88888.00 2011-06-25 18:54:12.875 176 12588.85 155.15 55009.50 88888.00 2011-06-25 18:54:13.000 176 12588.83 155.15 55009.50 88888.00 2011-06-25 18:54:13.125 176 12588.90 155.15 55009.50 88888.00 2011-06-25 18:54:13.250 176 12588.95 155.15 55009.53 88888.00 2011-06-25 18:54:13.375 176 12588.95 155.18 55009.53 88888.00 2011-06-25 18:54:13.500 176 12588.98 155.18 55009.53 88888.00 2011-06-25 18:54:13.625 176 12588.98 155.18 55009.50 88888.00 2011-06-25 18:54:13.750 176 12589.02 155.15 55009.47 88888.00 2011-06-25 18:54:13.875 176 12589.05 155.18 55009.53 88888.00 2011-06-25 18:54:14.000 176 12589.02 155.18 55009.47 88888.00 2011-06-25 18:54:14.125 176 12589.00 155.12 55009.50 88888.00 2011-06-25 18:54:14.250 176 12588.98 155.12 55009.47 88888.00 2011-06-25 18:54:14.375 176 12588.95 155.18 55009.50 88888.00 2011-06-25 18:54:14.500 176 12589.02 155.20 55009.50 88888.00 2011-06-25 18:54:14.625 176 12589.05 155.20 55009.50 88888.00 2011-06-25 18:54:14.750 176 12589.05 155.22 55009.50 88888.00 2011-06-25 18:54:14.875 176 12589.00 155.22 55009.47 88888.00 2011-06-25 18:54:15.000 176 12588.98 155.25 55009.50 88888.00 2011-06-25 18:54:15.125 176 12589.00 155.28 55009.50 88888.00 2011-06-25 18:54:15.250 176 12589.00 155.25 55009.55 88888.00 2011-06-25 18:54:15.375 176 12589.10 155.25 55009.55 88888.00 2011-06-25 18:54:15.500 176 12589.10 155.25 55009.50 88888.00 2011-06-25 18:54:15.625 176 12589.08 155.25 55009.50 88888.00 2011-06-25 18:54:15.750 176 12589.05 155.22 55009.47 88888.00 2011-06-25 18:54:15.875 176 12589.00 155.22 55009.47 88888.00 2011-06-25 18:54:16.000 176 12589.02 155.25 55009.47 88888.00 2011-06-25 18:54:16.125 176 12589.08 155.30 55009.50 88888.00 2011-06-25 18:54:16.250 176 12589.12 155.32 55009.53 88888.00 2011-06-25 18:54:16.375 176 12589.17 155.32 55009.53 88888.00 2011-06-25 18:54:16.500 176 12589.10 155.30 55009.55 88888.00 2011-06-25 18:54:16.625 176 12589.02 155.32 55009.55 88888.00 2011-06-25 18:54:16.750 176 12588.98 155.32 55009.55 88888.00 2011-06-25 18:54:16.875 176 12588.98 155.28 55009.53 88888.00 2011-06-25 18:54:17.000 176 12589.02 155.32 55009.55 88888.00 2011-06-25 18:54:17.125 176 12589.00 155.32 55009.53 88888.00 2011-06-25 18:54:17.250 176 12588.92 155.30 55009.53 88888.00 2011-06-25 18:54:17.375 176 12589.00 155.30 55009.50 88888.00 2011-06-25 18:54:17.500 176 12589.05 155.32 55009.50 88888.00 2011-06-25 18:54:17.625 176 12589.10 155.32 55009.53 88888.00 2011-06-25 18:54:17.750 176 12589.10 155.38 55009.53 88888.00 2011-06-25 18:54:17.875 176 12589.10 155.38 55009.53 88888.00 2011-06-25 18:54:18.000 176 12589.12 155.30 55009.47 88888.00 2011-06-25 18:54:18.125 176 12589.17 155.30 55009.47 88888.00 2011-06-25 18:54:18.250 176 12589.15 155.30 55009.53 88888.00 2011-06-25 18:54:18.375 176 12589.23 155.35 55009.55 88888.00 2011-06-25 18:54:18.500 176 12589.23 155.40 55009.57 88888.00 2011-06-25 18:54:18.625 176 12589.20 155.43 55009.55 88888.00 2011-06-25 18:54:18.750 176 12589.15 155.40 55009.53 88888.00 2011-06-25 18:54:18.875 176 12589.17 155.38 55009.55 88888.00 2011-06-25 18:54:19.000 176 12589.17 155.38 55009.55 88888.00 2011-06-25 18:54:19.125 176 12589.20 155.40 55009.57 88888.00 2011-06-25 18:54:19.250 176 12589.15 155.35 55009.55 88888.00 2011-06-25 18:54:19.375 176 12589.15 155.35 55009.53 88888.00 2011-06-25 18:54:19.500 176 12589.17 155.38 55009.50 88888.00 2011-06-25 18:54:19.625 176 12589.17 155.40 55009.53 88888.00 2011-06-25 18:54:19.750 176 12589.20 155.38 55009.55 88888.00 2011-06-25 18:54:19.875 176 12589.23 155.43 55009.55 88888.00 2011-06-25 18:54:20.000 176 12589.23 155.40 55009.53 88888.00 2011-06-25 18:54:20.125 176 12589.23 155.40 55009.50 88888.00 2011-06-25 18:54:20.250 176 12589.20 155.38 55009.50 88888.00 2011-06-25 18:54:20.375 176 12589.17 155.38 55009.50 88888.00 2011-06-25 18:54:20.500 176 12589.17 155.35 55009.55 88888.00 2011-06-25 18:54:20.625 176 12589.23 155.32 55009.55 88888.00 2011-06-25 18:54:20.750 176 12589.27 155.38 55009.53 88888.00 2011-06-25 18:54:20.875 176 12589.30 155.40 55009.53 88888.00 2011-06-25 18:54:21.000 176 12589.27 155.40 55009.55 88888.00 2011-06-25 18:54:21.125 176 12589.30 155.43 55009.57 88888.00 2011-06-25 18:54:21.250 176 12589.25 155.43 55009.60 88888.00 2011-06-25 18:54:21.375 176 12589.25 155.40 55009.53 88888.00 2011-06-25 18:54:21.500 176 12589.17 155.38 55009.55 88888.00 2011-06-25 18:54:21.625 176 12589.17 155.40 55009.55 88888.00 2011-06-25 18:54:21.750 176 12589.15 155.38 55009.55 88888.00 2011-06-25 18:54:21.875 176 12589.15 155.35 55009.55 88888.00 2011-06-25 18:54:22.000 176 12589.17 155.35 55009.55 88888.00 2011-06-25 18:54:22.125 176 12589.20 155.32 55009.57 88888.00 2011-06-25 18:54:22.250 176 12589.15 155.30 55009.60 88888.00 2011-06-25 18:54:22.375 176 12589.17 155.35 55009.60 88888.00 2011-06-25 18:54:22.500 176 12589.15 155.35 55009.60 88888.00 2011-06-25 18:54:22.625 176 12589.15 155.32 55009.57 88888.00 2011-06-25 18:54:22.750 176 12589.12 155.32 55009.57 88888.00 2011-06-25 18:54:22.875 176 12589.12 155.32 55009.57 88888.00 2011-06-25 18:54:23.000 176 12589.17 155.35 55009.60 88888.00 2011-06-25 18:54:23.125 176 12589.15 155.35 55009.60 88888.00 2011-06-25 18:54:23.250 176 12589.15 155.30 55009.60 88888.00 2011-06-25 18:54:23.375 176 12589.20 155.32 55009.60 88888.00 2011-06-25 18:54:23.500 176 12589.23 155.30 55009.62 88888.00 2011-06-25 18:54:23.625 176 12589.23 155.32 55009.60 88888.00 2011-06-25 18:54:23.750 176 12589.20 155.28 55009.60 88888.00 2011-06-25 18:54:23.875 176 12589.23 155.28 55009.57 88888.00 2011-06-25 18:54:24.000 176 12589.23 155.28 55009.60 88888.00 2011-06-25 18:54:24.125 176 12589.23 155.28 55009.60 88888.00 2011-06-25 18:54:24.250 176 12589.15 155.28 55009.62 88888.00 2011-06-25 18:54:24.375 176 12589.20 155.30 55009.62 88888.00 2011-06-25 18:54:24.500 176 12589.20 155.32 55009.62 88888.00 2011-06-25 18:54:24.625 176 12589.25 155.28 55009.62 88888.00 2011-06-25 18:54:24.750 176 12589.27 155.28 55009.62 88888.00 2011-06-25 18:54:24.875 176 12589.25 155.28 55009.62 88888.00 2011-06-25 18:54:25.000 176 12589.20 155.28 55009.62 88888.00 2011-06-25 18:54:25.125 176 12589.20 155.28 55009.62 88888.00 2011-06-25 18:54:25.250 176 12589.12 155.22 55009.62 88888.00 2011-06-25 18:54:25.375 176 12589.17 155.22 55009.62 88888.00 2011-06-25 18:54:25.500 176 12589.15 155.22 55009.62 88888.00 2011-06-25 18:54:25.625 176 12589.20 155.25 55009.57 88888.00 2011-06-25 18:54:25.750 176 12589.17 155.25 55009.62 88888.00 2011-06-25 18:54:25.875 176 12589.17 155.25 55009.62 88888.00 2011-06-25 18:54:26.000 176 12589.15 155.20 55009.62 88888.00 2011-06-25 18:54:26.125 176 12589.15 155.18 55009.60 88888.00 2011-06-25 18:54:26.250 176 12589.20 155.22 55009.65 88888.00 2011-06-25 18:54:26.375 176 12589.30 155.25 55009.62 88888.00 2011-06-25 18:54:26.500 176 12589.25 155.22 55009.62 88888.00 2011-06-25 18:54:26.625 176 12589.25 155.15 55009.60 88888.00 2011-06-25 18:54:26.750 176 12589.25 155.15 55009.62 88888.00 2011-06-25 18:54:26.875 176 12589.25 155.18 55009.65 88888.00 2011-06-25 18:54:27.000 176 12589.23 155.18 55009.62 88888.00 2011-06-25 18:54:27.125 176 12589.25 155.18 55009.68 88888.00 2011-06-25 18:54:27.250 176 12589.25 155.12 55009.68 88888.00 2011-06-25 18:54:27.375 176 12589.17 155.12 55009.65 88888.00 2011-06-25 18:54:27.500 176 12589.12 155.12 55009.65 88888.00 2011-06-25 18:54:27.625 176 12589.15 155.15 55009.65 88888.00 2011-06-25 18:54:27.750 176 12589.17 155.15 55009.65 88888.00 2011-06-25 18:54:27.875 176 12589.20 155.18 55009.68 88888.00 2011-06-25 18:54:28.000 176 12589.20 155.20 55009.68 88888.00 2011-06-25 18:54:28.125 176 12589.17 155.18 55009.68 88888.00 2011-06-25 18:54:28.250 176 12589.17 155.18 55009.65 88888.00 2011-06-25 18:54:28.375 176 12589.17 155.18 55009.65 88888.00 2011-06-25 18:54:28.500 176 12589.12 155.12 55009.65 88888.00 2011-06-25 18:54:28.625 176 12589.10 155.12 55009.68 88888.00 2011-06-25 18:54:28.750 176 12589.15 155.10 55009.68 88888.00 2011-06-25 18:54:28.875 176 12589.17 155.10 55009.65 88888.00 2011-06-25 18:54:29.000 176 12589.20 155.10 55009.65 88888.00 2011-06-25 18:54:29.125 176 12589.23 155.15 55009.68 88888.00 2011-06-25 18:54:29.250 176 12589.23 155.12 55009.68 88888.00 2011-06-25 18:54:29.375 176 12589.27 155.12 55009.68 88888.00 2011-06-25 18:54:29.500 176 12589.25 155.10 55009.70 88888.00 2011-06-25 18:54:29.625 176 12589.20 155.12 55009.68 88888.00 2011-06-25 18:54:29.750 176 12589.17 155.12 55009.68 88888.00 2011-06-25 18:54:29.875 176 12589.15 155.12 55009.68 88888.00 2011-06-25 18:54:30.000 176 12589.15 155.07 55009.68 88888.00 2011-06-25 18:54:30.125 176 12589.10 155.12 55009.70 88888.00 2011-06-25 18:54:30.250 176 12589.08 155.12 55009.72 88888.00 2011-06-25 18:54:30.375 176 12589.12 155.10 55009.70 88888.00 2011-06-25 18:54:30.500 176 12589.15 155.07 55009.70 88888.00 2011-06-25 18:54:30.625 176 12589.17 155.07 55009.68 88888.00 2011-06-25 18:54:30.750 176 12589.20 155.07 55009.68 88888.00 2011-06-25 18:54:30.875 176 12589.23 155.07 55009.68 88888.00 2011-06-25 18:54:31.000 176 12589.23 155.03 55009.68 88888.00 2011-06-25 18:54:31.125 176 12589.23 155.03 55009.68 88888.00 2011-06-25 18:54:31.250 176 12589.17 155.00 55009.70 88888.00 2011-06-25 18:54:31.375 176 12589.17 155.03 55009.70 88888.00 2011-06-25 18:54:31.500 176 12589.15 155.03 55009.75 88888.00 2011-06-25 18:54:31.625 176 12589.12 155.03 55009.75 88888.00 2011-06-25 18:54:31.750 176 12589.17 155.05 55009.75 88888.00 2011-06-25 18:54:31.875 176 12589.23 155.10 55009.78 88888.00 2011-06-25 18:54:32.000 176 12589.23 155.05 55009.72 88888.00 2011-06-25 18:54:32.125 176 12589.27 155.05 55009.75 88888.00 2011-06-25 18:54:32.250 176 12589.25 155.00 55009.75 88888.00 2011-06-25 18:54:32.375 176 12589.23 155.00 55009.72 88888.00 2011-06-25 18:54:32.500 176 12589.23 155.03 55009.72 88888.00 2011-06-25 18:54:32.625 176 12589.20 155.03 55009.72 88888.00 2011-06-25 18:54:32.750 176 12589.15 154.97 55009.70 88888.00 2011-06-25 18:54:32.875 176 12589.10 155.00 55009.70 88888.00 2011-06-25 18:54:33.000 176 12589.15 155.00 55009.70 88888.00 2011-06-25 18:54:33.125 176 12589.17 154.97 55009.72 88888.00 2011-06-25 18:54:33.250 176 12589.17 154.97 55009.72 88888.00 2011-06-25 18:54:33.375 176 12589.17 154.97 55009.72 88888.00 2011-06-25 18:54:33.500 176 12589.20 155.00 55009.75 88888.00 2011-06-25 18:54:33.625 176 12589.23 155.00 55009.78 88888.00 2011-06-25 18:54:33.750 176 12589.23 154.97 55009.75 88888.00 2011-06-25 18:54:33.875 176 12589.20 154.95 55009.75 88888.00 2011-06-25 18:54:34.000 176 12589.20 154.95 55009.72 88888.00 2011-06-25 18:54:34.125 176 12589.25 154.97 55009.75 88888.00 2011-06-25 18:54:34.250 176 12589.23 154.97 55009.75 88888.00 2011-06-25 18:54:34.375 176 12589.20 154.95 55009.75 88888.00 2011-06-25 18:54:34.500 176 12589.20 154.95 55009.75 88888.00 2011-06-25 18:54:34.625 176 12589.27 155.00 55009.75 88888.00 2011-06-25 18:54:34.750 176 12589.25 154.95 55009.75 88888.00 2011-06-25 18:54:34.875 176 12589.20 154.95 55009.78 88888.00 2011-06-25 18:54:35.000 176 12589.23 154.95 55009.72 88888.00 2011-06-25 18:54:35.125 176 12589.30 154.95 55009.72 88888.00 2011-06-25 18:54:35.250 176 12589.33 154.93 55009.75 88888.00 2011-06-25 18:54:35.375 176 12589.38 154.95 55009.78 88888.00 2011-06-25 18:54:35.500 176 12589.30 154.95 55009.75 88888.00 2011-06-25 18:54:35.625 176 12589.27 154.93 55009.75 88888.00 2011-06-25 18:54:35.750 176 12589.30 154.93 55009.75 88888.00 2011-06-25 18:54:35.875 176 12589.35 154.95 55009.75 88888.00 2011-06-25 18:54:36.000 176 12589.33 154.95 55009.72 88888.00 2011-06-25 18:54:36.125 176 12589.33 154.95 55009.75 88888.00 2011-06-25 18:54:36.250 176 12589.27 154.90 55009.72 88888.00 2011-06-25 18:54:36.375 176 12589.33 154.93 55009.72 88888.00 2011-06-25 18:54:36.500 176 12589.33 154.95 55009.75 88888.00 2011-06-25 18:54:36.625 176 12589.35 154.93 55009.75 88888.00 2011-06-25 18:54:36.750 176 12589.35 154.95 55009.78 88888.00 2011-06-25 18:54:36.875 176 12589.30 154.93 55009.75 88888.00 2011-06-25 18:54:37.000 176 12589.35 154.93 55009.75 88888.00 2011-06-25 18:54:37.125 176 12589.35 154.93 55009.78 88888.00 2011-06-25 18:54:37.250 176 12589.35 154.90 55009.75 88888.00 2011-06-25 18:54:37.375 176 12589.42 154.88 55009.72 88888.00 2011-06-25 18:54:37.500 176 12589.40 154.93 55009.75 88888.00 2011-06-25 18:54:37.625 176 12589.33 154.90 55009.75 88888.00 2011-06-25 18:54:37.750 176 12589.38 154.90 55009.75 88888.00 2011-06-25 18:54:37.875 176 12589.38 154.88 55009.75 88888.00 2011-06-25 18:54:38.000 176 12589.40 154.85 55009.75 88888.00 2011-06-25 18:54:38.125 176 12589.40 154.88 55009.80 88888.00 2011-06-25 18:54:38.250 176 12589.40 154.88 55009.78 88888.00 2011-06-25 18:54:38.375 176 12589.42 154.90 55009.80 88888.00 2011-06-25 18:54:38.500 176 12589.42 154.90 55009.80 88888.00 2011-06-25 18:54:38.625 176 12589.45 154.88 55009.78 88888.00 2011-06-25 18:54:38.750 176 12589.45 154.90 55009.80 88888.00 2011-06-25 18:54:38.875 176 12589.50 154.85 55009.78 88888.00 2011-06-25 18:54:39.000 176 12589.50 154.85 55009.78 88888.00 2011-06-25 18:54:39.125 176 12589.48 154.88 55009.78 88888.00 2011-06-25 18:54:39.250 176 12589.45 154.90 55009.78 88888.00 2011-06-25 18:54:39.375 176 12589.45 154.90 55009.78 88888.00 2011-06-25 18:54:39.500 176 12589.45 154.88 55009.80 88888.00 2011-06-25 18:54:39.625 176 12589.45 154.88 55009.78 88888.00 2011-06-25 18:54:39.750 176 12589.48 154.85 55009.78 88888.00 2011-06-25 18:54:39.875 176 12589.45 154.85 55009.78 88888.00 2011-06-25 18:54:40.000 176 12589.48 154.85 55009.78 88888.00 2011-06-25 18:54:40.125 176 12589.45 154.88 55009.80 88888.00 2011-06-25 18:54:40.250 176 12589.45 154.85 55009.80 88888.00 2011-06-25 18:54:40.375 176 12589.42 154.82 55009.80 88888.00 2011-06-25 18:54:40.500 176 12589.45 154.82 55009.80 88888.00 2011-06-25 18:54:40.625 176 12589.45 154.85 55009.80 88888.00 2011-06-25 18:54:40.750 176 12589.52 154.90 55009.78 88888.00 2011-06-25 18:54:40.875 176 12589.55 154.90 55009.80 88888.00 2011-06-25 18:54:41.000 176 12589.52 154.85 55009.75 88888.00 2011-06-25 18:54:41.125 176 12589.52 154.82 55009.78 88888.00 2011-06-25 18:54:41.250 176 12589.50 154.78 55009.78 88888.00 2011-06-25 18:54:41.375 176 12589.55 154.80 55009.75 88888.00 2011-06-25 18:54:41.500 176 12589.55 154.80 55009.75 88888.00 2011-06-25 18:54:41.625 176 12589.58 154.85 55009.78 88888.00 2011-06-25 18:54:41.750 176 12589.62 154.82 55009.75 88888.00 2011-06-25 18:54:41.875 176 12589.58 154.85 55009.78 88888.00 2011-06-25 18:54:42.000 176 12589.58 154.82 55009.78 88888.00 2011-06-25 18:54:42.125 176 12589.60 154.80 55009.78 88888.00 2011-06-25 18:54:42.250 176 12589.62 154.82 55009.80 88888.00 2011-06-25 18:54:42.375 176 12589.67 154.82 55009.80 88888.00 2011-06-25 18:54:42.500 176 12589.65 154.82 55009.80 88888.00 2011-06-25 18:54:42.625 176 12589.65 154.85 55009.78 88888.00 2011-06-25 18:54:42.750 176 12589.67 154.82 55009.78 88888.00 2011-06-25 18:54:42.875 176 12589.67 154.80 55009.78 88888.00 2011-06-25 18:54:43.000 176 12589.65 154.78 55009.78 88888.00 2011-06-25 18:54:43.125 176 12589.60 154.78 55009.78 88888.00 2011-06-25 18:54:43.250 176 12589.60 154.80 55009.78 88888.00 2011-06-25 18:54:43.375 176 12589.65 154.82 55009.80 88888.00 2011-06-25 18:54:43.500 176 12589.70 154.88 55009.80 88888.00 2011-06-25 18:54:43.625 176 12589.67 154.85 55009.75 88888.00 2011-06-25 18:54:43.750 176 12589.70 154.80 55009.78 88888.00 2011-06-25 18:54:43.875 176 12589.70 154.80 55009.80 88888.00 2011-06-25 18:54:44.000 176 12589.62 154.80 55009.78 88888.00 2011-06-25 18:54:44.125 176 12589.65 154.80 55009.78 88888.00 2011-06-25 18:54:44.250 176 12589.67 154.78 55009.75 88888.00 2011-06-25 18:54:44.375 176 12589.67 154.75 55009.75 88888.00 2011-06-25 18:54:44.500 176 12589.67 154.72 55009.75 88888.00 2011-06-25 18:54:44.625 176 12589.73 154.78 55009.75 88888.00 2011-06-25 18:54:44.750 176 12589.73 154.80 55009.78 88888.00 2011-06-25 18:54:44.875 176 12589.67 154.75 55009.78 88888.00 2011-06-25 18:54:45.000 176 12589.65 154.78 55009.72 88888.00 2011-06-25 18:54:45.125 176 12589.62 154.80 55009.75 88888.00 2011-06-25 18:54:45.250 176 12589.65 154.80 55009.78 88888.00 2011-06-25 18:54:45.375 176 12589.75 154.85 55009.82 88888.00 2011-06-25 18:54:45.500 176 12589.77 154.82 55009.80 88888.00 2011-06-25 18:54:45.625 176 12589.80 154.80 55009.80 88888.00 2011-06-25 18:54:45.750 176 12589.80 154.80 55009.78 88888.00 2011-06-25 18:54:45.875 176 12589.75 154.82 55009.78 88888.00 2011-06-25 18:54:46.000 176 12589.70 154.82 55009.78 88888.00 2011-06-25 18:54:46.125 176 12589.70 154.80 55009.82 88888.00 2011-06-25 18:54:46.250 176 12589.70 154.78 55009.80 88888.00 2011-06-25 18:54:46.375 176 12589.67 154.75 55009.75 88888.00 2011-06-25 18:54:46.500 176 12589.73 154.72 55009.75 88888.00 2011-06-25 18:54:46.625 176 12589.80 154.78 55009.80 88888.00 2011-06-25 18:54:46.750 176 12589.77 154.72 55009.78 88888.00 2011-06-25 18:54:46.875 176 12589.73 154.72 55009.75 88888.00 2011-06-25 18:54:47.000 176 12589.75 154.78 55009.75 88888.00 2011-06-25 18:54:47.125 176 12589.75 154.78 55009.80 88888.00 2011-06-25 18:54:47.250 176 12589.70 154.72 55009.82 88888.00 2011-06-25 18:54:47.375 176 12589.75 154.72 55009.82 88888.00 2011-06-25 18:54:47.500 176 12589.80 154.75 55009.80 88888.00 2011-06-25 18:54:47.625 176 12589.85 154.75 55009.80 88888.00 2011-06-25 18:54:47.750 176 12589.85 154.78 55009.82 88888.00 2011-06-25 18:54:47.875 176 12589.80 154.75 55009.80 88888.00 2011-06-25 18:54:48.000 176 12589.75 154.72 55009.80 88888.00 2011-06-25 18:54:48.125 176 12589.67 154.70 55009.80 88888.00 2011-06-25 18:54:48.250 176 12589.73 154.72 55009.80 88888.00 2011-06-25 18:54:48.375 176 12589.77 154.75 55009.82 88888.00 2011-06-25 18:54:48.500 176 12589.75 154.78 55009.82 88888.00 2011-06-25 18:54:48.625 176 12589.70 154.75 55009.78 88888.00 2011-06-25 18:54:48.750 176 12589.98 155.00 55010.10 88888.00 2011-06-25 18:54:48.875 176 12590.00 154.97 55010.15 88888.00 2011-06-25 18:54:49.000 176 12590.02 154.97 55010.12 88888.00 2011-06-25 18:54:49.125 176 12590.02 155.00 55010.15 88888.00 2011-06-25 18:54:49.250 176 12590.00 154.95 55010.10 88888.00 2011-06-25 18:54:49.375 176 12590.00 154.93 55010.12 88888.00 2011-06-25 18:54:49.500 176 12590.00 154.97 55010.12 88888.00 2011-06-25 18:54:49.625 176 12590.05 154.97 55010.12 88888.00 2011-06-25 18:54:49.750 176 12589.75 154.75 55009.82 88888.00 2011-06-25 18:54:49.875 176 12589.75 154.75 55009.85 88888.00 2011-06-25 18:54:50.000 176 12589.73 154.72 55009.85 88888.00 2011-06-25 18:54:50.125 176 12589.73 154.70 55009.85 88888.00 2011-06-25 18:54:50.250 176 12589.77 154.72 55009.85 88888.00 2011-06-25 18:54:50.375 176 12589.77 154.78 55009.85 88888.00 2011-06-25 18:54:50.500 176 12589.85 154.75 55009.85 88888.00 2011-06-25 18:54:50.625 176 12589.92 154.68 55009.85 88888.00 2011-06-25 18:54:50.750 176 12589.92 154.68 55009.85 88888.00 2011-06-25 18:54:50.875 176 12589.83 154.68 55009.85 88888.00 2011-06-25 18:54:51.000 176 12589.77 154.68 55009.85 88888.00 2011-06-25 18:54:51.125 176 12589.70 154.65 55009.85 88888.00 2011-06-25 18:54:51.250 176 12589.75 154.68 55009.88 88888.00 2011-06-25 18:54:51.375 176 12589.83 154.70 55009.85 88888.00 2011-06-25 18:54:51.500 176 12589.77 154.72 55009.82 88888.00 2011-06-25 18:54:51.625 176 12589.73 154.70 55009.85 88888.00 2011-06-25 18:54:51.750 176 12589.73 154.68 55009.88 88888.00 2011-06-25 18:54:51.875 176 12589.77 154.70 55009.85 88888.00 2011-06-25 18:54:52.000 176 12589.75 154.70 55009.88 88888.00 2011-06-25 18:54:52.125 176 12589.77 154.72 55009.88 88888.00 2011-06-25 18:54:52.250 176 12589.75 154.70 55009.90 88888.00 2011-06-25 18:54:52.375 176 12589.77 154.72 55009.88 88888.00 2011-06-25 18:54:52.500 176 12589.77 154.72 55009.85 88888.00 2011-06-25 18:54:52.625 176 12589.75 154.70 55009.85 88888.00 2011-06-25 18:54:52.750 176 12589.70 154.70 55009.88 88888.00 2011-06-25 18:54:52.875 176 12589.67 154.68 55009.82 88888.00 2011-06-25 18:54:53.000 176 12589.70 154.68 55009.85 88888.00 2011-06-25 18:54:53.125 176 12589.80 154.68 55009.88 88888.00 2011-06-25 18:54:53.250 176 12589.77 154.65 55009.88 88888.00 2011-06-25 18:54:53.375 176 12589.73 154.70 55009.82 88888.00 2011-06-25 18:54:53.500 176 12589.73 154.72 55009.85 88888.00 2011-06-25 18:54:53.625 176 12589.77 154.70 55009.85 88888.00 2011-06-25 18:54:53.750 176 12589.77 154.70 55009.85 88888.00 2011-06-25 18:54:53.875 176 12589.75 154.72 55009.88 88888.00 2011-06-25 18:54:54.000 176 12589.75 154.72 55009.85 88888.00 2011-06-25 18:54:54.125 176 12589.75 154.72 55009.88 88888.00 2011-06-25 18:54:54.250 176 12589.70 154.72 55009.90 88888.00 2011-06-25 18:54:54.375 176 12589.75 154.75 55009.90 88888.00 2011-06-25 18:54:54.500 176 12589.80 154.75 55009.88 88888.00 2011-06-25 18:54:54.625 176 12589.80 154.70 55009.88 88888.00 2011-06-25 18:54:54.750 176 12589.80 154.72 55009.88 88888.00 2011-06-25 18:54:54.875 176 12589.85 154.70 55009.88 88888.00 2011-06-25 18:54:55.000 176 12589.80 154.70 55009.85 88888.00 2011-06-25 18:54:55.125 176 12589.75 154.72 55009.88 88888.00 2011-06-25 18:54:55.250 176 12589.73 154.78 55009.90 88888.00 2011-06-25 18:54:55.375 176 12589.75 154.80 55009.93 88888.00 2011-06-25 18:54:55.500 176 12589.77 154.78 55009.90 88888.00 2011-06-25 18:54:55.625 176 12589.75 154.78 55009.90 88888.00 2011-06-25 18:54:55.750 176 12589.75 154.78 55009.90 88888.00 2011-06-25 18:54:55.875 176 12589.73 154.80 55009.93 88888.00 2011-06-25 18:54:56.000 176 12589.70 154.80 55009.93 88888.00 2011-06-25 18:54:56.125 176 12589.70 154.80 55009.93 88888.00 2011-06-25 18:54:56.250 176 12589.70 154.82 55009.90 88888.00 2011-06-25 18:54:56.375 176 12589.73 154.80 55009.90 88888.00 2011-06-25 18:54:56.500 176 12589.73 154.82 55009.88 88888.00 2011-06-25 18:54:56.625 176 12589.75 154.82 55009.90 88888.00 2011-06-25 18:54:56.750 176 12589.75 154.85 55009.90 88888.00 2011-06-25 18:54:56.875 176 12589.77 154.85 55009.90 88888.00 2011-06-25 18:54:57.000 176 12589.80 154.88 55009.90 88888.00 2011-06-25 18:54:57.125 176 12589.85 154.88 55009.90 88888.00 2011-06-25 18:54:57.250 176 12589.85 154.82 55009.90 88888.00 2011-06-25 18:54:57.375 176 12589.85 154.85 55009.90 88888.00 2011-06-25 18:54:57.500 176 12589.83 154.85 55009.93 88888.00 2011-06-25 18:54:57.625 176 12589.77 154.85 55009.90 88888.00 2011-06-25 18:54:57.750 176 12589.80 154.88 55009.88 88888.00 2011-06-25 18:54:57.875 176 12589.77 154.85 55009.88 88888.00 2011-06-25 18:54:58.000 176 12589.77 154.85 55009.85 88888.00 2011-06-25 18:54:58.125 176 12589.77 154.88 55009.90 88888.00 2011-06-25 18:54:58.250 176 12589.77 154.90 55009.93 88888.00 2011-06-25 18:54:58.375 176 12589.83 154.93 55009.93 88888.00 2011-06-25 18:54:58.500 176 12589.83 154.93 55009.93 88888.00 2011-06-25 18:54:58.625 176 12589.83 154.93 55009.93 88888.00 2011-06-25 18:54:58.750 176 12589.83 154.93 55009.90 88888.00 2011-06-25 18:54:58.875 176 12589.83 154.93 55009.90 88888.00 2011-06-25 18:54:59.000 176 12589.85 154.90 55009.90 88888.00 2011-06-25 18:54:59.125 176 12589.85 154.88 55009.88 88888.00 2011-06-25 18:54:59.250 176 12589.90 154.88 55009.90 88888.00 2011-06-25 18:54:59.375 176 12589.90 154.93 55009.90 88888.00 2011-06-25 18:54:59.500 176 12589.88 154.95 55009.95 88888.00 2011-06-25 18:54:59.625 176 12589.90 154.97 55009.93 88888.00 2011-06-25 18:54:59.750 176 12589.92 154.93 55009.93 88888.00 2011-06-25 18:54:59.875 176 12589.92 154.93 55009.93 88888.00 2011-06-25 18:55:00.000 176 12589.90 154.90 55009.90 88888.00 2011-06-25 18:55:00.125 176 12589.98 154.93 55009.90 88888.00 2011-06-25 18:55:00.250 176 12589.95 154.97 55009.93 88888.00 2011-06-25 18:55:00.375 176 12589.95 155.00 55009.93 88888.00 2011-06-25 18:55:00.500 176 12589.90 155.00 55009.90 88888.00 2011-06-25 18:55:00.625 176 12589.85 154.95 55009.85 88888.00 2011-06-25 18:55:00.750 176 12589.83 154.95 55009.88 88888.00 2011-06-25 18:55:00.875 176 12589.88 154.97 55009.90 88888.00 2011-06-25 18:55:01.000 176 12589.95 155.00 55009.90 88888.00 2011-06-25 18:55:01.125 176 12589.98 155.05 55009.90 88888.00 2011-06-25 18:55:01.250 176 12589.92 155.07 55009.90 88888.00 2011-06-25 18:55:01.375 176 12590.02 155.07 55009.88 88888.00 2011-06-25 18:55:01.500 176 12590.02 155.05 55009.85 88888.00 2011-06-25 18:55:01.625 176 12590.02 155.03 55009.85 88888.00 2011-06-25 18:55:01.750 176 12590.05 155.05 55009.88 88888.00 2011-06-25 18:55:01.875 176 12590.05 155.03 55009.88 88888.00 2011-06-25 18:55:02.000 176 12589.98 155.00 55009.88 88888.00 2011-06-25 18:55:02.125 176 12589.98 155.00 55009.88 88888.00 2011-06-25 18:55:02.250 176 12589.98 155.03 55009.88 88888.00 2011-06-25 18:55:02.375 176 12590.08 155.05 55009.85 88888.00 2011-06-25 18:55:02.500 176 12590.08 155.07 55009.88 88888.00 2011-06-25 18:55:02.625 176 12590.05 155.10 55009.90 88888.00 2011-06-25 18:55:02.750 176 12590.08 155.12 55009.93 88888.00 2011-06-25 18:55:02.875 176 12590.10 155.12 55009.90 88888.00 2011-06-25 18:55:03.000 176 12590.02 155.10 55009.88 88888.00 2011-06-25 18:55:03.125 176 12589.98 155.07 55009.90 88888.00 2011-06-25 18:55:03.250 176 12589.95 155.07 55009.93 88888.00 2011-06-25 18:55:03.375 176 12589.98 155.15 55009.93 88888.00 2011-06-25 18:55:03.500 176 12590.00 155.15 55009.90 88888.00 2011-06-25 18:55:03.625 176 12590.02 155.12 55009.85 88888.00 2011-06-25 18:55:03.750 176 12590.05 155.12 55009.85 88888.00 2011-06-25 18:55:03.875 176 12590.02 155.12 55009.90 88888.00 2011-06-25 18:55:04.000 176 12590.00 155.15 55009.90 88888.00 2011-06-25 18:55:04.125 176 12590.00 155.12 55009.90 88888.00 2011-06-25 18:55:04.250 176 12590.02 155.10 55009.90 88888.00 2011-06-25 18:55:04.375 176 12590.10 155.12 55009.90 88888.00 2011-06-25 18:55:04.500 176 12590.08 155.18 55009.90 88888.00 2011-06-25 18:55:04.625 176 12590.10 155.15 55009.88 88888.00 2011-06-25 18:55:04.750 176 12590.12 155.15 55009.88 88888.00 2011-06-25 18:55:04.875 176 12590.15 155.18 55009.90 88888.00 2011-06-25 18:55:05.000 176 12590.12 155.15 55009.88 88888.00 2011-06-25 18:55:05.125 176 12590.08 155.15 55009.88 88888.00 2011-06-25 18:55:05.250 176 12590.05 155.15 55009.93 88888.00 2011-06-25 18:55:05.375 176 12590.08 155.18 55009.88 88888.00 2011-06-25 18:55:05.500 176 12590.05 155.20 55009.88 88888.00 2011-06-25 18:55:05.625 176 12590.02 155.22 55009.90 88888.00 2011-06-25 18:55:05.750 176 12590.00 155.20 55009.90 88888.00 2011-06-25 18:55:05.875 176 12590.00 155.20 55009.90 88888.00 2011-06-25 18:55:06.000 176 12590.00 155.20 55009.90 88888.00 2011-06-25 18:55:06.125 176 12590.00 155.22 55009.90 88888.00 2011-06-25 18:55:06.250 176 12589.95 155.25 55009.90 88888.00 2011-06-25 18:55:06.375 176 12589.98 155.25 55009.90 88888.00 2011-06-25 18:55:06.500 176 12590.00 155.20 55009.88 88888.00 2011-06-25 18:55:06.625 176 12589.95 155.20 55009.88 88888.00 2011-06-25 18:55:06.750 176 12590.00 155.22 55009.90 88888.00 2011-06-25 18:55:06.875 176 12590.00 155.25 55009.93 88888.00 2011-06-25 18:55:07.000 176 12590.02 155.28 55009.88 88888.00 2011-06-25 18:55:07.125 176 12590.02 155.25 55009.90 88888.00 2011-06-25 18:55:07.250 176 12590.00 155.22 55009.93 88888.00 2011-06-25 18:55:07.375 176 12590.00 155.25 55009.93 88888.00 2011-06-25 18:55:07.500 176 12590.00 155.25 55009.93 88888.00 2011-06-25 18:55:07.625 176 12590.00 155.22 55009.90 88888.00 2011-06-25 18:55:07.750 176 12589.95 155.28 55009.93 88888.00 2011-06-25 18:55:07.875 176 12589.95 155.28 55009.95 88888.00 2011-06-25 18:55:08.000 176 12589.95 155.28 55009.95 88888.00 2011-06-25 18:55:08.125 176 12589.95 155.25 55009.95 88888.00 2011-06-25 18:55:08.250 176 12589.92 155.22 55009.93 88888.00 2011-06-25 18:55:08.375 176 12589.98 155.28 55009.93 88888.00 2011-06-25 18:55:08.500 176 12590.00 155.30 55009.95 88888.00 2011-06-25 18:55:08.625 176 12590.00 155.32 55009.95 88888.00 2011-06-25 18:55:08.750 176 12590.00 155.32 55009.93 88888.00 2011-06-25 18:55:08.875 176 12589.98 155.32 55009.90 88888.00 2011-06-25 18:55:09.000 176 12589.98 155.30 55009.90 88888.00 2011-06-25 18:55:09.125 176 12589.98 155.32 55009.93 88888.00 2011-06-25 18:55:09.250 176 12589.90 155.38 55009.97 88888.00 2011-06-25 18:55:09.375 176 12589.90 155.40 55009.95 88888.00 2011-06-25 18:55:09.500 176 12589.92 155.38 55009.95 88888.00 2011-06-25 18:55:09.625 176 12589.92 155.38 55009.93 88888.00 2011-06-25 18:55:09.750 176 12589.95 155.38 55009.93 88888.00 2011-06-25 18:55:09.875 176 12589.90 155.40 55009.93 88888.00 2011-06-25 18:55:10.000 176 12589.92 155.40 55009.95 88888.00 2011-06-25 18:55:10.125 176 12590.00 155.38 55009.95 88888.00 2011-06-25 18:55:10.250 176 12589.98 155.40 55009.95 88888.00 2011-06-25 18:55:10.375 176 12590.02 155.40 55009.95 88888.00 2011-06-25 18:55:10.500 176 12590.00 155.40 55009.95 88888.00 2011-06-25 18:55:10.625 176 12589.95 155.43 55009.95 88888.00 2011-06-25 18:55:10.750 176 12589.98 155.43 55009.97 88888.00 2011-06-25 18:55:10.875 176 12590.00 155.43 55009.95 88888.00 2011-06-25 18:55:11.000 176 12590.00 155.43 55009.97 88888.00 2011-06-25 18:55:11.125 176 12590.05 155.43 55009.93 88888.00 2011-06-25 18:55:11.250 176 12590.00 155.40 55009.93 88888.00 2011-06-25 18:55:11.375 176 12590.02 155.40 55009.93 88888.00 2011-06-25 18:55:11.500 176 12589.98 155.43 55009.95 88888.00 2011-06-25 18:55:11.625 176 12589.95 155.45 55009.95 88888.00 2011-06-25 18:55:11.750 176 12589.95 155.45 55009.95 88888.00 2011-06-25 18:55:11.875 176 12589.92 155.45 55009.95 88888.00 2011-06-25 18:55:12.000 176 12589.95 155.45 55009.95 88888.00 2011-06-25 18:55:12.125 176 12589.92 155.45 55009.93 88888.00 2011-06-25 18:55:12.250 176 12589.83 155.43 55009.93 88888.00 2011-06-25 18:55:12.375 176 12589.85 155.47 55009.93 88888.00 2011-06-25 18:55:12.500 176 12589.90 155.50 55009.97 88888.00 2011-06-25 18:55:12.625 176 12589.98 155.50 55009.97 88888.00 2011-06-25 18:55:12.750 176 12590.00 155.45 55009.95 88888.00 2011-06-25 18:55:12.875 176 12589.98 155.45 55009.93 88888.00 2011-06-25 18:55:13.000 176 12590.00 155.50 55009.93 88888.00 2011-06-25 18:55:13.125 176 12590.05 155.50 55009.90 88888.00 2011-06-25 18:55:13.250 176 12589.98 155.45 55009.90 88888.00 2011-06-25 18:55:13.375 176 12589.98 155.47 55009.90 88888.00 2011-06-25 18:55:13.500 176 12589.92 155.50 55009.93 88888.00 2011-06-25 18:55:13.625 176 12589.92 155.50 55009.93 88888.00 2011-06-25 18:55:13.750 176 12589.95 155.53 55009.95 88888.00 2011-06-25 18:55:13.875 176 12590.00 155.55 55009.95 88888.00 2011-06-25 18:55:14.000 176 12589.98 155.53 55009.95 88888.00 2011-06-25 18:55:14.125 176 12590.00 155.53 55009.97 88888.00 2011-06-25 18:55:14.250 176 12590.02 155.53 55009.95 88888.00 2011-06-25 18:55:14.375 176 12590.02 155.55 55009.95 88888.00 2011-06-25 18:55:14.500 176 12590.00 155.53 55009.93 88888.00 2011-06-25 18:55:14.625 176 12589.98 155.47 55009.95 88888.00 2011-06-25 18:55:14.750 176 12589.98 155.50 55009.95 88888.00 2011-06-25 18:55:14.875 176 12590.02 155.53 55009.95 88888.00 2011-06-25 18:55:15.000 176 12590.02 155.47 55009.90 88888.00 2011-06-25 18:55:15.125 176 12590.00 155.47 55009.93 88888.00 2011-06-25 18:55:15.250 176 12590.02 155.50 55009.93 88888.00 2011-06-25 18:55:15.375 176 12590.08 155.53 55009.93 88888.00 2011-06-25 18:55:15.500 176 12590.00 155.50 55009.93 88888.00 2011-06-25 18:55:15.625 176 12590.00 155.53 55009.95 88888.00 2011-06-25 18:55:15.750 176 12590.02 155.53 55009.97 88888.00 2011-06-25 18:55:15.875 176 12589.98 155.53 55009.93 88888.00 2011-06-25 18:55:16.000 176 12590.00 155.50 55009.95 88888.00 2011-06-25 18:55:16.125 176 12590.00 155.53 55009.97 88888.00 2011-06-25 18:55:16.250 176 12589.92 155.50 55009.97 88888.00 2011-06-25 18:55:16.375 176 12589.98 155.47 55009.97 88888.00 2011-06-25 18:55:16.500 176 12589.92 155.50 55009.97 88888.00 2011-06-25 18:55:16.625 176 12589.90 155.47 55009.97 88888.00 2011-06-25 18:55:16.750 176 12589.95 155.50 55009.97 88888.00 2011-06-25 18:55:16.875 176 12589.98 155.53 55010.00 88888.00 2011-06-25 18:55:17.000 176 12590.00 155.50 55009.95 88888.00 2011-06-25 18:55:17.125 176 12589.95 155.50 55009.97 88888.00 2011-06-25 18:55:17.250 176 12589.92 155.45 55010.00 88888.00 2011-06-25 18:55:17.375 176 12589.98 155.45 55010.00 88888.00 2011-06-25 18:55:17.500 176 12590.00 155.47 55009.97 88888.00 2011-06-25 18:55:17.625 176 12590.05 155.50 55009.97 88888.00 2011-06-25 18:55:17.750 176 12590.08 155.47 55009.97 88888.00 2011-06-25 18:55:17.875 176 12590.02 155.45 55009.97 88888.00 2011-06-25 18:55:18.000 176 12589.98 155.45 55009.95 88888.00 2011-06-25 18:55:18.125 176 12589.95 155.43 55009.95 88888.00 2011-06-25 18:55:18.250 176 12589.95 155.43 55009.95 88888.00 2011-06-25 18:55:18.375 176 12590.00 155.47 55009.95 88888.00 2011-06-25 18:55:18.500 176 12590.02 155.45 55009.97 88888.00 2011-06-25 18:55:18.625 176 12590.00 155.47 55009.97 88888.00 2011-06-25 18:55:18.750 176 12590.02 155.47 55010.00 88888.00 2011-06-25 18:55:18.875 176 12590.12 155.50 55010.00 88888.00 2011-06-25 18:55:19.000 176 12590.12 155.45 55009.97 88888.00 2011-06-25 18:55:19.125 176 12590.08 155.40 55009.95 88888.00 2011-06-25 18:55:19.250 176 12590.08 155.40 55009.97 88888.00 2011-06-25 18:55:19.375 176 12590.10 155.45 55009.97 88888.00 2011-06-25 18:55:19.500 176 12590.08 155.43 55009.95 88888.00 2011-06-25 18:55:19.625 176 12590.10 155.43 55009.97 88888.00 2011-06-25 18:55:19.750 176 12590.08 155.45 55009.95 88888.00 2011-06-25 18:55:19.875 176 12590.05 155.45 55009.93 88888.00 2011-06-25 18:55:20.000 176 12590.08 155.43 55009.93 88888.00 2011-06-25 18:55:20.125 176 12590.12 155.43 55009.93 88888.00 2011-06-25 18:55:20.250 176 12590.10 155.38 55009.93 88888.00 2011-06-25 18:55:20.375 176 12590.10 155.40 55009.93 88888.00 2011-06-25 18:55:20.500 176 12590.10 155.40 55009.93 88888.00 2011-06-25 18:55:20.625 176 12590.15 155.43 55009.93 88888.00 2011-06-25 18:55:20.750 176 12590.20 155.43 55009.93 88888.00 2011-06-25 18:55:20.875 176 12590.20 155.40 55009.93 88888.00 2011-06-25 18:55:21.000 176 12590.25 155.40 55009.95 88888.00 2011-06-25 18:55:21.125 176 12590.27 155.40 55009.95 88888.00 2011-06-25 18:55:21.250 176 12590.15 155.43 55009.97 88888.00 2011-06-25 18:55:21.375 176 12590.15 155.45 55009.95 88888.00 2011-06-25 18:55:21.500 176 12590.15 155.43 55009.97 88888.00 2011-06-25 18:55:21.625 176 12590.20 155.43 55009.97 88888.00 2011-06-25 18:55:21.750 176 12590.17 155.40 55009.95 88888.00 2011-06-25 18:55:21.875 176 12590.17 155.38 55009.95 88888.00 2011-06-25 18:55:22.000 176 12590.17 155.38 55009.93 88888.00 2011-06-25 18:55:22.125 176 12590.20 155.40 55009.95 88888.00 2011-06-25 18:55:22.250 176 12590.23 155.43 55009.97 88888.00 2011-06-25 18:55:22.375 176 12590.25 155.43 55009.97 88888.00 2011-06-25 18:55:22.500 176 12590.17 155.40 55009.95 88888.00 2011-06-25 18:55:22.625 176 12590.15 155.38 55009.95 88888.00 2011-06-25 18:55:22.750 176 12590.12 155.35 55009.97 88888.00 2011-06-25 18:55:22.875 176 12590.10 155.43 55010.00 88888.00 2011-06-25 18:55:23.000 176 12590.15 155.45 55009.97 88888.00 2011-06-25 18:55:23.125 176 12590.15 155.43 55009.93 88888.00 2011-06-25 18:55:23.250 176 12590.12 155.38 55009.95 88888.00 2011-06-25 18:55:23.375 176 12590.17 155.38 55009.95 88888.00 2011-06-25 18:55:23.500 176 12590.20 155.43 55009.97 88888.00 2011-06-25 18:55:23.625 176 12590.20 155.45 55009.97 88888.00 2011-06-25 18:55:23.750 176 12590.15 155.43 55009.95 88888.00 2011-06-25 18:55:23.875 176 12590.15 155.43 55009.97 88888.00 2011-06-25 18:55:24.000 176 12590.20 155.43 55009.97 88888.00 2011-06-25 18:55:24.125 176 12590.20 155.43 55009.95 88888.00 2011-06-25 18:55:24.250 176 12590.15 155.43 55009.97 88888.00 2011-06-25 18:55:24.375 176 12590.17 155.50 55009.97 88888.00 2011-06-25 18:55:24.500 176 12590.15 155.47 55010.03 88888.00 2011-06-25 18:55:24.625 176 12590.10 155.45 55010.03 88888.00 2011-06-25 18:55:24.750 176 12590.10 155.45 55009.97 88888.00 2011-06-25 18:55:24.875 176 12590.15 155.45 55009.97 88888.00 2011-06-25 18:55:25.000 176 12590.23 155.47 55009.97 88888.00 2011-06-25 18:55:25.125 176 12590.25 155.47 55010.00 88888.00 2011-06-25 18:55:25.250 176 12590.25 155.45 55010.00 88888.00 2011-06-25 18:55:25.375 176 12590.27 155.47 55009.97 88888.00 2011-06-25 18:55:25.500 176 12590.27 155.50 55009.97 88888.00 2011-06-25 18:55:25.625 176 12590.20 155.50 55009.97 88888.00 2011-06-25 18:55:25.750 176 12590.15 155.50 55009.97 88888.00 2011-06-25 18:55:25.875 176 12590.15 155.50 55009.97 88888.00 2011-06-25 18:55:26.000 176 12590.20 155.47 55009.97 88888.00 2011-06-25 18:55:26.125 176 12590.27 155.50 55009.95 88888.00 2011-06-25 18:55:26.250 176 12590.23 155.53 55009.97 88888.00 2011-06-25 18:55:26.375 176 12590.23 155.53 55009.97 88888.00 2011-06-25 18:55:26.500 176 12590.17 155.53 55009.97 88888.00 2011-06-25 18:55:26.625 176 12590.20 155.55 55010.00 88888.00 2011-06-25 18:55:26.750 176 12590.20 155.57 55009.97 88888.00 2011-06-25 18:55:26.875 176 12590.23 155.57 55010.00 88888.00 2011-06-25 18:55:27.000 176 12590.27 155.55 55009.97 88888.00 2011-06-25 18:55:27.125 176 12590.25 155.57 55010.00 88888.00 2011-06-25 18:55:27.250 176 12590.20 155.60 55010.00 88888.00 2011-06-25 18:55:27.375 176 12590.25 155.60 55010.00 88888.00 2011-06-25 18:55:27.500 176 12590.20 155.55 55009.95 88888.00 2011-06-25 18:55:27.625 176 12590.17 155.53 55009.95 88888.00 2011-06-25 18:55:27.750 176 12590.27 155.55 55009.97 88888.00 2011-06-25 18:55:27.875 176 12590.30 155.55 55009.95 88888.00 2011-06-25 18:55:28.000 176 12590.33 155.55 55009.93 88888.00 2011-06-25 18:55:28.125 176 12590.38 155.60 55009.95 88888.00 2011-06-25 18:55:28.250 176 12590.35 155.62 55009.97 88888.00 2011-06-25 18:55:28.375 176 12590.33 155.60 55009.95 88888.00 2011-06-25 18:55:28.500 176 12590.30 155.60 55009.97 88888.00 2011-06-25 18:55:28.625 176 12590.25 155.60 55009.97 88888.00 2011-06-25 18:55:28.750 176 12590.30 155.60 55010.00 88888.00 2011-06-25 18:55:28.875 176 12590.27 155.60 55009.97 88888.00 2011-06-25 18:55:29.000 176 12590.30 155.62 55009.95 88888.00 2011-06-25 18:55:29.125 176 12590.25 155.62 55009.97 88888.00 2011-06-25 18:55:29.250 176 12590.20 155.62 55010.00 88888.00 2011-06-25 18:55:29.375 176 12590.25 155.65 55009.97 88888.00 2011-06-25 18:55:29.500 176 12590.25 155.65 55010.00 88888.00 2011-06-25 18:55:29.625 176 12590.27 155.62 55009.95 88888.00 2011-06-25 18:55:29.750 176 12590.27 155.62 55009.95 88888.00 2011-06-25 18:55:29.875 176 12590.30 155.62 55009.95 88888.00 2011-06-25 18:55:30.000 176 12590.25 155.62 55009.95 88888.00 2011-06-25 18:55:30.125 176 12590.25 155.65 55009.97 88888.00 2011-06-25 18:55:30.250 176 12590.25 155.62 55009.97 88888.00 2011-06-25 18:55:30.375 176 12590.30 155.68 55009.97 88888.00 2011-06-25 18:55:30.500 176 12590.33 155.70 55009.97 88888.00 2011-06-25 18:55:30.625 176 12590.33 155.70 55009.97 88888.00 2011-06-25 18:55:30.750 176 12590.30 155.70 55010.00 88888.00 2011-06-25 18:55:30.875 176 12590.27 155.68 55009.97 88888.00 2011-06-25 18:55:31.000 176 12590.25 155.68 55009.93 88888.00 2011-06-25 18:55:31.125 176 12590.25 155.68 55009.90 88888.00 2011-06-25 18:55:31.250 176 12590.30 155.72 55009.95 88888.00 2011-06-25 18:55:31.375 176 12590.40 155.72 55009.93 88888.00 2011-06-25 18:55:31.500 176 12590.40 155.72 55009.93 88888.00 2011-06-25 18:55:31.625 176 12590.38 155.72 55009.95 88888.00 2011-06-25 18:55:31.750 176 12590.30 155.68 55009.95 88888.00 2011-06-25 18:55:31.875 176 12590.30 155.68 55009.95 88888.00 2011-06-25 18:55:32.000 176 12590.30 155.70 55009.95 88888.00 2011-06-25 18:55:32.125 176 12590.35 155.72 55009.95 88888.00 2011-06-25 18:55:32.250 176 12590.33 155.70 55009.95 88888.00 2011-06-25 18:55:32.375 176 12590.33 155.68 55009.93 88888.00 2011-06-25 18:55:32.500 176 12590.30 155.65 55009.93 88888.00 2011-06-25 18:55:32.625 176 12590.27 155.70 55009.95 88888.00 2011-06-25 18:55:32.750 176 12590.27 155.75 55009.93 88888.00 2011-06-25 18:55:32.875 176 12590.33 155.78 55009.93 88888.00 2011-06-25 18:55:33.000 176 12590.33 155.72 55009.93 88888.00 2011-06-25 18:55:33.125 176 12590.30 155.70 55009.95 88888.00 2011-06-25 18:55:33.250 176 12590.27 155.72 55009.95 88888.00 2011-06-25 18:55:33.375 176 12590.35 155.75 55009.93 88888.00 2011-06-25 18:55:33.500 176 12590.30 155.75 55009.93 88888.00 2011-06-25 18:55:33.625 176 12590.27 155.78 55009.95 88888.00 2011-06-25 18:55:33.750 176 12590.27 155.75 55009.95 88888.00 2011-06-25 18:55:33.875 176 12590.30 155.75 55009.95 88888.00 2011-06-25 18:55:34.000 176 12590.30 155.70 55009.90 88888.00 2011-06-25 18:55:34.125 176 12590.27 155.70 55009.95 88888.00 2011-06-25 18:55:34.250 176 12590.35 155.70 55009.95 88888.00 2011-06-25 18:55:34.375 176 12590.40 155.75 55009.95 88888.00 2011-06-25 18:55:34.500 176 12590.38 155.78 55009.95 88888.00 2011-06-25 18:55:34.625 176 12590.30 155.72 55009.93 88888.00 2011-06-25 18:55:34.750 176 12590.27 155.75 55009.95 88888.00 2011-06-25 18:55:34.875 176 12590.25 155.78 55009.95 88888.00 2011-06-25 18:55:35.000 176 12590.27 155.75 55009.95 88888.00 2011-06-25 18:55:35.125 176 12590.30 155.75 55009.97 88888.00 2011-06-25 18:55:35.250 176 12590.20 155.72 55009.97 88888.00 2011-06-25 18:55:35.375 176 12590.20 155.75 55009.95 88888.00 2011-06-25 18:55:35.500 176 12590.23 155.78 55009.95 88888.00 2011-06-25 18:55:35.625 176 12590.25 155.78 55009.95 88888.00 2011-06-25 18:55:35.750 176 12590.20 155.72 55009.95 88888.00 2011-06-25 18:55:35.875 176 12590.17 155.72 55009.95 88888.00 2011-06-25 18:55:36.000 176 12590.20 155.70 55009.93 88888.00 2011-06-25 18:55:36.125 176 12590.20 155.72 55009.95 88888.00 2011-06-25 18:55:36.250 176 12590.12 155.70 55009.95 88888.00 2011-06-25 18:55:36.375 176 12590.15 155.68 55009.95 88888.00 2011-06-25 18:55:36.500 176 12590.15 155.68 55009.97 88888.00 2011-06-25 18:55:36.625 176 12590.15 155.68 55009.97 88888.00 2011-06-25 18:55:36.750 176 12590.15 155.70 55009.95 88888.00 2011-06-25 18:55:36.875 176 12590.15 155.70 55009.95 88888.00 2011-06-25 18:55:37.000 176 12590.12 155.72 55009.95 88888.00 2011-06-25 18:55:37.125 176 12590.05 155.75 55009.97 88888.00 2011-06-25 18:55:37.250 176 12590.05 155.70 55010.00 88888.00 2011-06-25 18:55:37.375 176 12590.05 155.72 55010.00 88888.00 2011-06-25 18:55:37.500 176 12589.98 155.72 55010.00 88888.00 2011-06-25 18:55:37.625 176 12589.95 155.70 55010.00 88888.00 2011-06-25 18:55:37.750 176 12590.00 155.70 55010.00 88888.00 2011-06-25 18:55:37.875 176 12590.08 155.70 55010.05 88888.00 2011-06-25 18:55:38.000 176 12590.05 155.70 55010.03 88888.00 2011-06-25 18:55:38.125 176 12590.00 155.70 55010.00 88888.00 2011-06-25 18:55:38.250 176 12589.92 155.68 55010.00 88888.00 2011-06-25 18:55:38.375 176 12589.98 155.65 55010.03 88888.00 2011-06-25 18:55:38.500 176 12589.98 155.65 55010.03 88888.00 2011-06-25 18:55:38.625 176 12589.98 155.65 55010.03 88888.00 2011-06-25 18:55:38.750 176 12590.00 155.65 55010.03 88888.00 2011-06-25 18:55:38.875 176 12589.95 155.65 55010.03 88888.00 2011-06-25 18:55:39.000 176 12589.90 155.65 55010.00 88888.00 2011-06-25 18:55:39.125 176 12589.85 155.65 55010.03 88888.00 2011-06-25 18:55:39.250 176 12589.90 155.62 55010.05 88888.00 2011-06-25 18:55:39.375 176 12589.92 155.68 55010.05 88888.00 2011-06-25 18:55:39.500 176 12589.90 155.62 55010.03 88888.00 2011-06-25 18:55:39.625 176 12589.85 155.60 55010.03 88888.00 2011-06-25 18:55:39.750 176 12589.85 155.65 55010.03 88888.00 2011-06-25 18:55:39.875 176 12589.83 155.65 55010.05 88888.00 2011-06-25 18:55:40.000 176 12589.83 155.68 55010.05 88888.00 2011-06-25 18:55:40.125 176 12589.83 155.68 55010.03 88888.00 2011-06-25 18:55:40.250 176 12589.83 155.62 55010.07 88888.00 2011-06-25 18:55:40.375 176 12589.77 155.57 55010.07 88888.00 2011-06-25 18:55:40.500 176 12589.73 155.57 55010.07 88888.00 2011-06-25 18:55:40.625 176 12589.77 155.57 55010.07 88888.00 2011-06-25 18:55:40.750 176 12589.77 155.60 55010.07 88888.00 2011-06-25 18:55:40.875 176 12589.75 155.60 55010.07 88888.00 2011-06-25 18:55:41.000 176 12589.70 155.60 55010.07 88888.00 2011-06-25 18:55:41.125 176 12589.67 155.57 55010.07 88888.00 2011-06-25 18:55:41.250 176 12589.67 155.57 55010.07 88888.00 2011-06-25 18:55:41.375 176 12589.73 155.62 55010.07 88888.00 2011-06-25 18:55:41.500 176 12589.65 155.65 55010.10 88888.00 2011-06-25 18:55:41.625 176 12589.70 155.62 55010.12 88888.00 2011-06-25 18:55:41.750 176 12589.65 155.65 55010.10 88888.00 2011-06-25 18:55:41.875 176 12589.65 155.62 55010.07 88888.00 2011-06-25 18:55:42.000 176 12589.62 155.60 55010.07 88888.00 2011-06-25 18:55:42.125 176 12589.60 155.62 55010.07 88888.00 2011-06-25 18:55:42.250 176 12589.58 155.60 55010.10 88888.00 2011-06-25 18:55:42.375 176 12589.65 155.62 55010.10 88888.00 2011-06-25 18:55:42.500 176 12589.60 155.62 55010.10 88888.00 2011-06-25 18:55:42.625 176 12589.55 155.60 55010.10 88888.00 2011-06-25 18:55:42.750 176 12589.58 155.62 55010.12 88888.00 2011-06-25 18:55:42.875 176 12589.60 155.62 55010.12 88888.00 2011-06-25 18:55:43.000 176 12589.62 155.60 55010.15 88888.00 2011-06-25 18:55:43.125 176 12589.62 155.60 55010.12 88888.00 2011-06-25 18:55:43.250 176 12589.58 155.55 55010.12 88888.00 2011-06-25 18:55:43.375 176 12589.55 155.57 55010.10 88888.00 2011-06-25 18:55:43.500 176 12589.58 155.60 55010.07 88888.00 2011-06-25 18:55:43.625 176 12589.58 155.60 55010.10 88888.00 2011-06-25 18:55:43.750 176 12589.55 155.57 55010.10 88888.00 2011-06-25 18:55:43.875 176 12589.52 155.55 55010.10 88888.00 2011-06-25 18:55:44.000 176 12589.48 155.53 55010.07 88888.00 2011-06-25 18:55:44.125 176 12589.45 155.53 55010.07 88888.00 2011-06-25 18:55:44.250 176 12589.40 155.50 55010.10 88888.00 2011-06-25 18:55:44.375 176 12589.42 155.55 55010.10 88888.00 2011-06-25 18:55:44.500 176 12589.40 155.55 55010.10 88888.00 2011-06-25 18:55:44.625 176 12589.45 155.60 55010.12 88888.00 2011-06-25 18:55:44.750 176 12589.40 155.55 55010.10 88888.00 2011-06-25 18:55:44.875 176 12589.35 155.53 55010.10 88888.00 2011-06-25 18:55:45.000 176 12589.38 155.55 55010.12 88888.00 2011-06-25 18:55:45.125 176 12589.40 155.55 55010.12 88888.00 2011-06-25 18:55:45.250 176 12589.33 155.53 55010.12 88888.00 2011-06-25 18:55:45.375 176 12589.35 155.53 55010.10 88888.00 2011-06-25 18:55:45.500 176 12589.35 155.53 55010.12 88888.00 2011-06-25 18:55:45.625 176 12589.33 155.55 55010.12 88888.00 2011-06-25 18:55:45.750 176 12589.27 155.55 55010.15 88888.00 2011-06-25 18:55:45.875 176 12589.27 155.53 55010.15 88888.00 2011-06-25 18:55:46.000 176 12589.27 155.53 55010.15 88888.00 2011-06-25 18:55:46.125 176 12589.23 155.50 55010.15 88888.00 2011-06-25 18:55:46.250 176 12589.20 155.50 55010.15 88888.00 2011-06-25 18:55:46.375 176 12589.20 155.53 55010.15 88888.00 2011-06-25 18:55:46.500 176 12589.20 155.50 55010.15 88888.00 2011-06-25 18:55:46.625 176 12589.20 155.50 55010.15 88888.00 2011-06-25 18:55:46.750 176 12589.20 155.50 55010.15 88888.00 2011-06-25 18:55:46.875 176 12589.15 155.47 55010.12 88888.00 2011-06-25 18:55:47.000 176 12589.17 155.50 55010.15 88888.00 2011-06-25 18:55:47.125 176 12589.25 155.55 55010.15 88888.00 2011-06-25 18:55:47.250 176 12589.23 155.45 55010.15 88888.00 2011-06-25 18:55:47.375 176 12589.25 155.47 55010.15 88888.00 2011-06-25 18:55:47.500 176 12589.23 155.50 55010.18 88888.00 2011-06-25 18:55:47.625 176 12589.10 155.47 55010.18 88888.00 2011-06-25 18:55:47.750 176 12589.02 155.43 55010.15 88888.00 2011-06-25 18:55:47.875 176 12589.05 155.45 55010.12 88888.00 2011-06-25 18:55:48.000 176 12589.05 155.45 55010.18 88888.00 2011-06-25 18:55:48.125 176 12589.02 155.47 55010.20 88888.00 2011-06-25 18:55:48.250 176 12589.00 155.50 55010.20 88888.00 2011-06-25 18:55:48.375 176 12589.08 155.50 55010.18 88888.00 2011-06-25 18:55:48.500 176 12589.05 155.45 55010.15 88888.00 2011-06-25 18:55:48.625 176 12589.05 155.50 55010.20 88888.00 2011-06-25 18:55:48.750 176 12589.02 155.47 55010.20 88888.00 2011-06-25 18:55:48.875 176 12589.02 155.43 55010.22 88888.00 2011-06-25 18:55:49.000 176 12589.12 155.43 55010.22 88888.00 2011-06-25 18:55:49.125 176 12589.12 155.40 55010.22 88888.00 2011-06-25 18:55:49.250 176 12589.02 155.35 55010.20 88888.00 2011-06-25 18:55:49.375 176 12589.02 155.38 55010.20 88888.00 2011-06-25 18:55:49.500 176 12589.02 155.40 55010.22 88888.00 2011-06-25 18:55:49.625 176 12589.12 155.40 55010.22 88888.00 2011-06-25 18:55:49.750 176 12589.10 155.40 55010.22 88888.00 2011-06-25 18:55:49.875 176 12589.02 155.43 55010.22 88888.00 2011-06-25 18:55:50.000 176 12588.98 155.43 55010.20 88888.00 2011-06-25 18:55:50.125 176 12588.92 155.35 55010.18 88888.00 2011-06-25 18:55:50.250 176 12588.90 155.28 55010.18 88888.00 2011-06-25 18:55:50.375 176 12588.95 155.30 55010.18 88888.00 2011-06-25 18:55:50.500 176 12588.98 155.35 55010.25 88888.00 2011-06-25 18:55:50.625 176 12588.98 155.38 55010.25 88888.00 2011-06-25 18:55:50.750 176 12588.92 155.32 55010.25 88888.00 2011-06-25 18:55:50.875 176 12588.85 155.30 55010.22 88888.00 2011-06-25 18:55:51.000 176 12588.80 155.28 55010.20 88888.00 2011-06-25 18:55:51.125 176 12588.80 155.30 55010.25 88888.00 2011-06-25 18:55:51.250 176 12588.80 155.35 55010.28 88888.00 2011-06-25 18:55:51.375 176 12588.80 155.32 55010.25 88888.00 2011-06-25 18:55:51.500 176 12588.80 155.28 55010.25 88888.00 2011-06-25 18:55:51.625 176 12588.88 155.28 55010.25 88888.00 2011-06-25 18:55:51.750 176 12588.92 155.28 55010.25 88888.00 2011-06-25 18:55:51.875 176 12588.88 155.28 55010.25 88888.00 2011-06-25 18:55:52.000 176 12588.80 155.25 55010.25 88888.00 2011-06-25 18:55:52.125 176 12588.77 155.22 55010.22 88888.00 2011-06-25 18:55:52.250 176 12588.77 155.20 55010.22 88888.00 2011-06-25 18:55:52.375 176 12588.80 155.25 55010.22 88888.00 2011-06-25 18:55:52.500 176 12588.80 155.25 55010.25 88888.00 2011-06-25 18:55:52.625 176 12588.75 155.25 55010.25 88888.00 2011-06-25 18:55:52.750 176 12588.77 155.25 55010.25 88888.00 2011-06-25 18:55:52.875 176 12588.77 155.22 55010.25 88888.00 2011-06-25 18:55:53.000 176 12588.75 155.20 55010.25 88888.00 2011-06-25 18:55:53.125 176 12588.75 155.20 55010.25 88888.00 2011-06-25 18:55:53.250 176 12588.67 155.18 55010.25 88888.00 2011-06-25 18:55:53.375 176 12588.70 155.18 55010.25 88888.00 2011-06-25 18:55:53.500 176 12588.77 155.20 55010.30 88888.00 2011-06-25 18:55:53.625 176 12588.80 155.20 55010.28 88888.00 2011-06-25 18:55:53.750 176 12588.75 155.18 55010.28 88888.00 2011-06-25 18:55:53.875 176 12588.70 155.15 55010.28 88888.00 2011-06-25 18:55:54.000 176 12588.67 155.18 55010.28 88888.00 2011-06-25 18:55:54.125 176 12588.67 155.18 55010.30 88888.00 2011-06-25 18:55:54.250 176 12588.67 155.12 55010.30 88888.00 2011-06-25 18:55:54.375 176 12588.75 155.12 55010.28 88888.00 2011-06-25 18:55:54.500 176 12588.75 155.15 55010.30 88888.00 2011-06-25 18:55:54.625 176 12588.73 155.12 55010.28 88888.00 2011-06-25 18:55:54.750 176 12588.65 155.12 55010.25 88888.00 2011-06-25 18:55:54.875 176 12588.62 155.10 55010.28 88888.00 2011-06-25 18:55:55.000 176 12588.62 155.10 55010.28 88888.00 2011-06-25 18:55:55.125 176 12588.65 155.07 55010.25 88888.00 2011-06-25 18:55:55.250 176 12588.65 155.05 55010.28 88888.00 2011-06-25 18:55:55.375 176 12588.65 155.05 55010.28 88888.00 2011-06-25 18:55:55.500 176 12588.60 155.10 55010.30 88888.00 2011-06-25 18:55:55.625 176 12588.62 155.10 55010.30 88888.00 2011-06-25 18:55:55.750 176 12588.65 155.07 55010.30 88888.00 2011-06-25 18:55:55.875 176 12588.60 155.07 55010.30 88888.00 2011-06-25 18:55:56.000 176 12588.55 155.05 55010.30 88888.00 2011-06-25 18:55:56.125 176 12588.48 155.03 55010.28 88888.00 2011-06-25 18:55:56.250 176 12588.45 155.05 55010.28 88888.00 2011-06-25 18:55:56.375 176 12588.42 155.07 55010.28 88888.00 2011-06-25 18:55:56.500 176 12588.42 155.10 55010.28 88888.00 2011-06-25 18:55:56.625 176 12588.48 155.05 55010.30 88888.00 2011-06-25 18:55:56.750 176 12588.52 155.05 55010.30 88888.00 2011-06-25 18:55:56.875 176 12588.52 155.05 55010.32 88888.00 2011-06-25 18:55:57.000 176 12588.50 155.05 55010.30 88888.00 2011-06-25 18:55:57.125 176 12588.40 155.05 55010.28 88888.00 2011-06-25 18:55:57.250 176 12588.30 155.03 55010.30 88888.00 2011-06-25 18:55:57.375 176 12588.33 155.07 55010.32 88888.00 2011-06-25 18:55:57.500 176 12588.35 155.05 55010.30 88888.00 2011-06-25 18:55:57.625 176 12588.33 155.03 55010.30 88888.00 2011-06-25 18:55:57.750 176 12588.35 155.07 55010.30 88888.00 2011-06-25 18:55:57.875 176 12588.42 155.10 55010.30 88888.00 2011-06-25 18:55:58.000 176 12588.48 155.07 55010.28 88888.00 2011-06-25 18:55:58.125 176 12588.45 155.05 55010.30 88888.00 2011-06-25 18:55:58.250 176 12588.40 155.05 55010.30 88888.00 2011-06-25 18:55:58.375 176 12588.42 155.05 55010.30 88888.00 2011-06-25 18:55:58.500 176 12588.40 155.00 55010.28 88888.00 2011-06-25 18:55:58.625 176 12588.35 154.97 55010.30 88888.00 2011-06-25 18:55:58.750 176 12588.33 155.05 55010.30 88888.00 2011-06-25 18:55:58.875 176 12588.33 155.05 55010.30 88888.00 2011-06-25 18:55:59.000 176 12588.33 155.03 55010.28 88888.00 2011-06-25 18:55:59.125 176 12588.30 155.00 55010.30 88888.00 2011-06-25 18:55:59.250 176 12588.33 155.00 55010.30 88888.00 2011-06-25 18:55:59.375 176 12588.33 155.03 55010.32 88888.00 2011-06-25 18:55:59.500 176 12588.33 155.00 55010.30 88888.00 2011-06-25 18:55:59.625 176 12588.33 155.00 55010.28 88888.00 2011-06-25 18:55:59.750 176 12588.38 155.03 55010.28 88888.00 2011-06-25 18:55:59.875 176 12588.42 155.05 55010.28 88888.00 2011-06-25 18:56:00.000 176 12588.45 155.05 55010.25 88888.00 2011-06-25 18:56:00.125 176 12588.35 155.05 55010.28 88888.00 2011-06-25 18:56:00.250 176 12588.30 155.03 55010.30 88888.00 2011-06-25 18:56:00.375 176 12588.30 155.00 55010.28 88888.00 2011-06-25 18:56:00.500 176 12588.27 155.00 55010.30 88888.00 2011-06-25 18:56:00.625 176 12588.30 155.03 55010.32 88888.00 2011-06-25 18:56:00.750 176 12588.27 155.03 55010.32 88888.00 2011-06-25 18:56:00.875 176 12588.25 155.03 55010.32 88888.00 2011-06-25 18:56:01.000 176 12588.23 155.00 55010.30 88888.00 2011-06-25 18:56:01.125 176 12588.25 155.05 55010.32 88888.00 2011-06-25 18:56:01.250 176 12588.23 155.05 55010.30 88888.00 2011-06-25 18:56:01.375 176 12588.23 155.05 55010.28 88888.00 2011-06-25 18:56:01.500 176 12588.17 155.00 55010.28 88888.00 2011-06-25 18:56:01.625 176 12588.20 155.00 55010.30 88888.00 2011-06-25 18:56:01.750 176 12588.17 154.97 55010.30 88888.00 2011-06-25 18:56:01.875 176 12588.23 155.00 55010.30 88888.00 2011-06-25 18:56:02.000 176 12588.20 155.03 55010.30 88888.00 2011-06-25 18:56:02.125 176 12588.20 155.03 55010.30 88888.00 2011-06-25 18:56:02.250 176 12588.15 155.00 55010.30 88888.00 2011-06-25 18:56:02.375 176 12588.20 155.00 55010.25 88888.00 2011-06-25 18:56:02.500 176 12588.23 155.00 55010.28 88888.00 2011-06-25 18:56:02.625 176 12588.30 155.00 55010.28 88888.00 2011-06-25 18:56:02.750 176 12588.30 155.00 55010.28 88888.00 2011-06-25 18:56:02.875 176 12588.27 155.00 55010.28 88888.00 2011-06-25 18:56:03.000 176 12588.27 155.00 55010.22 88888.00 2011-06-25 18:56:03.125 176 12588.27 155.00 55010.25 88888.00 2011-06-25 18:56:03.250 176 12588.23 154.95 55010.25 88888.00 2011-06-25 18:56:03.375 176 12588.30 154.95 55010.25 88888.00 2011-06-25 18:56:03.500 176 12588.30 154.95 55010.25 88888.00 2011-06-25 18:56:03.625 176 12588.27 154.95 55010.25 88888.00 2011-06-25 18:56:03.750 176 12588.27 154.93 55010.25 88888.00 2011-06-25 18:56:03.875 176 12588.27 154.90 55010.25 88888.00 2011-06-25 18:56:04.000 176 12588.33 154.90 55010.22 88888.00 2011-06-25 18:56:04.125 176 12588.35 154.93 55010.25 88888.00 2011-06-25 18:56:04.250 176 12588.25 154.95 55010.25 88888.00 2011-06-25 18:56:04.375 176 12588.33 154.97 55010.25 88888.00 2011-06-25 18:56:04.500 176 12588.33 154.97 55010.25 88888.00 2011-06-25 18:56:04.625 176 12588.35 154.93 55010.22 88888.00 2011-06-25 18:56:04.750 176 12588.33 154.93 55010.22 88888.00 2011-06-25 18:56:04.875 176 12588.33 154.95 55010.25 88888.00 2011-06-25 18:56:05.000 176 12588.35 154.93 55010.25 88888.00 2011-06-25 18:56:05.125 176 12588.35 154.88 55010.22 88888.00 2011-06-25 18:56:05.250 176 12588.33 154.88 55010.25 88888.00 2011-06-25 18:56:05.375 176 12588.30 154.90 55010.25 88888.00 2011-06-25 18:56:05.500 176 12588.25 154.90 55010.25 88888.00 2011-06-25 18:56:05.625 176 12588.27 154.88 55010.25 88888.00 2011-06-25 18:56:05.750 176 12588.35 154.88 55010.28 88888.00 2011-06-25 18:56:05.875 176 12588.35 154.88 55010.25 88888.00 2011-06-25 18:56:06.000 176 12588.33 154.88 55010.25 88888.00 2011-06-25 18:56:06.125 176 12588.33 154.88 55010.28 88888.00 2011-06-25 18:56:06.250 176 12588.30 154.80 55010.28 88888.00 2011-06-25 18:56:06.375 176 12588.35 154.82 55010.22 88888.00 2011-06-25 18:56:06.500 176 12588.38 154.85 55010.22 88888.00 2011-06-25 18:56:06.625 176 12588.42 154.82 55010.25 88888.00 2011-06-25 18:56:06.750 176 12588.38 154.80 55010.25 88888.00 2011-06-25 18:56:06.875 176 12588.38 154.80 55010.25 88888.00 2011-06-25 18:56:07.000 176 12588.45 154.82 55010.25 88888.00 2011-06-25 18:56:07.125 176 12588.42 154.80 55010.25 88888.00 2011-06-25 18:56:07.250 176 12588.40 154.80 55010.25 88888.00 2011-06-25 18:56:07.375 176 12588.48 154.80 55010.22 88888.00 2011-06-25 18:56:07.500 176 12588.42 154.75 55010.22 88888.00 2011-06-25 18:56:07.625 176 12588.42 154.72 55010.22 88888.00 2011-06-25 18:56:07.750 176 12588.48 154.75 55010.22 88888.00 2011-06-25 18:56:07.875 176 12588.48 154.70 55010.22 88888.00 2011-06-25 18:56:08.000 176 12588.45 154.68 55010.22 88888.00 2011-06-25 18:56:08.125 176 12588.42 154.65 55010.22 88888.00 2011-06-25 18:56:08.250 176 12588.38 154.62 55010.22 88888.00 2011-06-25 18:56:08.375 176 12588.40 154.68 55010.25 88888.00 2011-06-25 18:56:08.500 176 12588.40 154.65 55010.25 88888.00 2011-06-25 18:56:08.625 176 12588.38 154.65 55010.22 88888.00 2011-06-25 18:56:08.750 176 12588.42 154.57 55010.20 88888.00 2011-06-25 18:56:08.875 176 12588.45 154.57 55010.20 88888.00 2011-06-25 18:56:09.000 176 12588.42 154.57 55010.20 88888.00 2011-06-25 18:56:09.125 176 12588.42 154.60 55010.20 88888.00 2011-06-25 18:56:09.250 176 12588.40 154.60 55010.20 88888.00 2011-06-25 18:56:09.375 176 12588.48 154.60 55010.22 88888.00 2011-06-25 18:56:09.500 176 12588.45 154.57 55010.22 88888.00 2011-06-25 18:56:09.625 176 12588.48 154.57 55010.22 88888.00 2011-06-25 18:56:09.750 176 12588.45 154.60 55010.20 88888.00 2011-06-25 18:56:09.875 176 12588.42 154.60 55010.18 88888.00 2011-06-25 18:56:10.000 176 12588.42 154.55 55010.15 88888.00 2011-06-25 18:56:10.125 176 12588.40 154.55 55010.18 88888.00 2011-06-25 18:56:10.250 176 12588.33 154.53 55010.18 88888.00 2011-06-25 18:56:10.375 176 12588.38 154.55 55010.18 88888.00 2011-06-25 18:56:10.500 176 12588.38 154.53 55010.20 88888.00 2011-06-25 18:56:10.625 176 12588.33 154.50 55010.20 88888.00 2011-06-25 18:56:10.750 176 12588.30 154.45 55010.20 88888.00 2011-06-25 18:56:10.875 176 12588.35 154.47 55010.22 88888.00 2011-06-25 18:56:11.000 176 12588.38 154.47 55010.20 88888.00 2011-06-25 18:56:11.125 176 12588.33 154.45 55010.18 88888.00 2011-06-25 18:56:11.250 176 12588.27 154.43 55010.18 88888.00 2011-06-25 18:56:11.375 176 12588.30 154.40 55010.15 88888.00 2011-06-25 18:56:11.500 176 12588.40 154.38 55010.18 88888.00 2011-06-25 18:56:11.625 176 12588.40 154.40 55010.20 88888.00 2011-06-25 18:56:11.750 176 12588.35 154.40 55010.22 88888.00 2011-06-25 18:56:11.875 176 12588.40 154.38 55010.20 88888.00 2011-06-25 18:56:12.000 176 12588.45 154.38 55010.22 88888.00 2011-06-25 18:56:12.125 176 12588.40 154.43 55010.22 88888.00 2011-06-25 18:56:12.250 176 12588.33 154.35 55010.20 88888.00 2011-06-25 18:56:12.375 176 12588.35 154.32 55010.20 88888.00 2011-06-25 18:56:12.500 176 12588.42 154.35 55010.22 88888.00 2011-06-25 18:56:12.625 176 12588.50 154.38 55010.20 88888.00 2011-06-25 18:56:12.750 176 12588.48 154.35 55010.20 88888.00 2011-06-25 18:56:12.875 176 12588.42 154.35 55010.18 88888.00 2011-06-25 18:56:13.000 176 12588.42 154.35 55010.18 88888.00 2011-06-25 18:56:13.125 176 12588.40 154.35 55010.18 88888.00 2011-06-25 18:56:13.250 176 12588.40 154.30 55010.18 88888.00 2011-06-25 18:56:13.375 176 12588.42 154.32 55010.15 88888.00 2011-06-25 18:56:13.500 176 12588.45 154.32 55010.15 88888.00 2011-06-25 18:56:13.625 176 12588.48 154.32 55010.15 88888.00 2011-06-25 18:56:13.750 176 12588.52 154.30 55010.18 88888.00 2011-06-25 18:56:13.875 176 12588.50 154.32 55010.15 88888.00 2011-06-25 18:56:14.000 176 12588.45 154.28 55010.15 88888.00 2011-06-25 18:56:14.125 176 12588.45 154.30 55010.15 88888.00 2011-06-25 18:56:14.250 176 12588.45 154.30 55010.15 88888.00 2011-06-25 18:56:14.375 176 12588.42 154.30 55010.12 88888.00 2011-06-25 18:56:14.500 176 12588.35 154.28 55010.12 88888.00 2011-06-25 18:56:14.625 176 12588.33 154.30 55010.15 88888.00 2011-06-25 18:56:14.750 176 12588.38 154.30 55010.15 88888.00 2011-06-25 18:56:14.875 176 12588.48 154.28 55010.12 88888.00 2011-06-25 18:56:15.000 176 12588.50 154.28 55010.12 88888.00 2011-06-25 18:56:15.125 176 12588.45 154.30 55010.12 88888.00 2011-06-25 18:56:15.250 176 12588.42 154.28 55010.15 88888.00 2011-06-25 18:56:15.375 176 12588.48 154.28 55010.12 88888.00 2011-06-25 18:56:15.500 176 12588.55 154.25 55010.10 88888.00 2011-06-25 18:56:15.625 176 12588.60 154.25 55010.10 88888.00 2011-06-25 18:56:15.750 176 12588.55 154.22 55010.12 88888.00 2011-06-25 18:56:15.875 176 12588.48 154.25 55010.15 88888.00 2011-06-25 18:56:16.000 176 12588.38 154.22 55010.15 88888.00 2011-06-25 18:56:16.125 176 12588.40 154.28 55010.15 88888.00 2011-06-25 18:56:16.250 176 12588.38 154.28 55010.12 88888.00 2011-06-25 18:56:16.375 176 12588.40 154.25 55010.12 88888.00 2011-06-25 18:56:16.500 176 12588.50 154.28 55010.12 88888.00 2011-06-25 18:56:16.625 176 12588.52 154.30 55010.12 88888.00 2011-06-25 18:56:16.750 176 12588.50 154.30 55010.15 88888.00 2011-06-25 18:56:16.875 176 12588.52 154.32 55010.15 88888.00 2011-06-25 18:56:17.000 176 12588.50 154.25 55010.07 88888.00 2011-06-25 18:56:17.125 176 12588.50 154.22 55010.12 88888.00 2011-06-25 18:56:17.250 176 12588.52 154.25 55010.12 88888.00 2011-06-25 18:56:17.375 176 12588.58 154.28 55010.10 88888.00 2011-06-25 18:56:17.500 176 12588.48 154.25 55010.07 88888.00 2011-06-25 18:56:17.625 176 12588.45 154.28 55010.10 88888.00 2011-06-25 18:56:17.750 176 12588.45 154.22 55010.10 88888.00 2011-06-25 18:56:17.875 176 12588.42 154.22 55010.12 88888.00 2011-06-25 18:56:18.000 176 12588.45 154.28 55010.07 88888.00 2011-06-25 18:56:18.125 176 12588.45 154.32 55010.10 88888.00 2011-06-25 18:56:18.250 176 12588.50 154.32 55010.12 88888.00 2011-06-25 18:56:18.375 176 12588.50 154.32 55010.10 88888.00 2011-06-25 18:56:18.500 176 12588.42 154.32 55010.10 88888.00 2011-06-25 18:56:18.625 176 12588.45 154.35 55010.10 88888.00 2011-06-25 18:56:18.750 176 12588.50 154.32 55010.07 88888.00 2011-06-25 18:56:18.875 176 12588.45 154.28 55010.07 88888.00 2011-06-25 18:56:19.000 176 12588.45 154.25 55010.05 88888.00 2011-06-25 18:56:19.125 176 12588.40 154.25 55010.05 88888.00 2011-06-25 18:56:19.250 176 12588.35 154.25 55010.05 88888.00 2011-06-25 18:56:19.375 176 12588.42 154.25 55010.07 88888.00 2011-06-25 18:56:19.500 176 12588.48 154.30 55010.10 88888.00 2011-06-25 18:56:19.625 176 12588.48 154.30 55010.07 88888.00 2011-06-25 18:56:19.750 176 12588.48 154.30 55010.05 88888.00 2011-06-25 18:56:19.875 176 12588.45 154.30 55010.05 88888.00 2011-06-25 18:56:20.000 176 12588.42 154.28 55010.05 88888.00 2011-06-25 18:56:20.125 176 12588.42 154.28 55010.05 88888.00 2011-06-25 18:56:20.250 176 12588.38 154.28 55010.05 88888.00 2011-06-25 18:56:20.375 176 12588.45 154.28 55010.05 88888.00 2011-06-25 18:56:20.500 176 12588.48 154.32 55010.05 88888.00 2011-06-25 18:56:20.625 176 12588.40 154.30 55010.05 88888.00 2011-06-25 18:56:20.750 176 12588.38 154.28 55010.03 88888.00 2011-06-25 18:56:20.875 176 12588.45 154.28 55010.03 88888.00 2011-06-25 18:56:21.000 176 12588.52 154.28 55010.00 88888.00 2011-06-25 18:56:21.125 176 12588.52 154.28 55010.00 88888.00 2011-06-25 18:56:21.250 176 12588.48 154.28 55010.00 88888.00 2011-06-25 18:56:21.375 176 12588.42 154.30 55010.00 88888.00 2011-06-25 18:56:21.500 176 12588.35 154.25 55010.00 88888.00 2011-06-25 18:56:21.625 176 12588.38 154.28 55010.03 88888.00 2011-06-25 18:56:21.750 176 12588.42 154.32 55010.03 88888.00 2011-06-25 18:56:21.875 176 12588.48 154.28 55010.00 88888.00 2011-06-25 18:56:22.000 176 12588.48 154.28 55010.03 88888.00 2011-06-25 18:56:22.125 176 12588.48 154.22 55010.03 88888.00 2011-06-25 18:56:22.250 176 12588.45 154.25 55010.03 88888.00 2011-06-25 18:56:22.375 176 12588.50 154.30 55010.03 88888.00 2011-06-25 18:56:22.500 176 12588.48 154.30 55010.03 88888.00 2011-06-25 18:56:22.625 176 12588.40 154.28 55010.03 88888.00 2011-06-25 18:56:22.750 176 12588.35 154.28 55010.00 88888.00 2011-06-25 18:56:22.875 176 12588.38 154.22 55010.00 88888.00 2011-06-25 18:56:23.000 176 12588.42 154.25 55010.00 88888.00 2011-06-25 18:56:23.125 176 12588.40 154.25 55010.03 88888.00 2011-06-25 18:56:23.250 176 12588.35 154.18 55010.05 88888.00 2011-06-25 18:56:23.375 176 12588.40 154.20 55010.00 88888.00 2011-06-25 18:56:23.500 176 12588.40 154.22 55010.00 88888.00 2011-06-25 18:56:23.625 176 12588.40 154.22 55010.00 88888.00 2011-06-25 18:56:23.750 176 12588.42 154.22 55010.03 88888.00 2011-06-25 18:56:23.875 176 12588.45 154.22 55010.00 88888.00 2011-06-25 18:56:24.000 176 12588.45 154.22 55009.97 88888.00 2011-06-25 18:56:24.125 176 12588.40 154.22 55009.97 88888.00 2011-06-25 18:56:24.250 176 12588.40 154.22 55010.03 88888.00 2011-06-25 18:56:24.375 176 12588.48 154.22 55010.00 88888.00 2011-06-25 18:56:24.500 176 12588.45 154.18 55009.97 88888.00 2011-06-25 18:56:24.625 176 12588.48 154.20 55009.97 88888.00 2011-06-25 18:56:24.750 176 12588.48 154.20 55009.97 88888.00 2011-06-25 18:56:24.875 176 12588.50 154.20 55009.97 88888.00 2011-06-25 18:56:25.000 176 12588.52 154.18 55009.97 88888.00 2011-06-25 18:56:25.125 176 12588.50 154.15 55010.00 88888.00 2011-06-25 18:56:25.250 176 12588.42 154.12 55010.00 88888.00 2011-06-25 18:56:25.375 176 12588.42 154.15 55010.00 88888.00 2011-06-25 18:56:25.500 176 12588.40 154.15 55010.03 88888.00 2011-06-25 18:56:25.625 176 12588.40 154.15 55010.03 88888.00 2011-06-25 18:56:25.750 176 12588.42 154.12 55010.00 88888.00 2011-06-25 18:56:25.875 176 12588.45 154.07 55010.00 88888.00 2011-06-25 18:56:26.000 176 12588.45 154.10 55009.97 88888.00 2011-06-25 18:56:26.125 176 12588.50 154.10 55009.97 88888.00 2011-06-25 18:56:26.250 176 12588.55 154.07 55009.97 88888.00 2011-06-25 18:56:26.375 176 12588.52 154.05 55009.97 88888.00 2011-06-25 18:56:26.500 176 12588.50 154.07 55010.00 88888.00 2011-06-25 18:56:26.625 176 12588.52 154.10 55010.00 88888.00 2011-06-25 18:56:26.750 176 12588.58 154.12 55010.03 88888.00 2011-06-25 18:56:26.875 176 12588.58 154.07 55009.97 88888.00 2011-06-25 18:56:27.000 176 12588.52 154.03 55009.93 88888.00 2011-06-25 18:56:27.125 176 12588.55 154.03 55009.95 88888.00 2011-06-25 18:56:27.250 176 12588.50 154.05 55009.97 88888.00 2011-06-25 18:56:27.375 176 12588.45 154.05 55009.97 88888.00 2011-06-25 18:56:27.500 176 12588.50 154.05 55009.97 88888.00 2011-06-25 18:56:27.625 176 12588.48 154.07 55010.00 88888.00 2011-06-25 18:56:27.750 176 12588.50 154.10 55010.00 88888.00 2011-06-25 18:56:27.875 176 12588.58 154.05 55009.97 88888.00 2011-06-25 18:56:28.000 176 12588.60 154.00 55009.95 88888.00 2011-06-25 18:56:28.125 176 12588.52 154.00 55009.97 88888.00 2011-06-25 18:56:28.250 176 12588.48 153.97 55009.97 88888.00 2011-06-25 18:56:28.375 176 12588.50 154.00 55009.97 88888.00 2011-06-25 18:56:28.500 176 12588.48 154.00 55009.97 88888.00 2011-06-25 18:56:28.625 176 12588.48 153.93 55009.95 88888.00 2011-06-25 18:56:28.750 176 12588.45 153.90 55009.93 88888.00 2011-06-25 18:56:28.875 176 12588.50 153.93 55009.93 88888.00 2011-06-25 18:56:29.000 176 12588.60 153.95 55009.95 88888.00 2011-06-25 18:56:29.125 176 12588.60 154.00 55009.95 88888.00 2011-06-25 18:56:29.250 176 12588.55 153.95 55009.97 88888.00 2011-06-25 18:56:29.375 176 12588.55 153.97 55009.97 88888.00 2011-06-25 18:56:29.500 176 12588.55 153.93 55010.00 88888.00 2011-06-25 18:56:29.625 176 12588.58 153.93 55009.97 88888.00 2011-06-25 18:56:29.750 176 12588.60 153.93 55009.95 88888.00 2011-06-25 18:56:29.875 176 12588.60 153.90 55009.93 88888.00 2011-06-25 18:56:30.000 176 12588.55 153.93 55009.93 88888.00 2011-06-25 18:56:30.125 176 12588.50 153.88 55009.95 88888.00 2011-06-25 18:56:30.250 176 12588.45 153.95 55009.95 88888.00 2011-06-25 18:56:30.375 176 12588.45 153.95 55009.97 88888.00 2011-06-25 18:56:30.500 176 12588.45 153.93 55009.93 88888.00 2011-06-25 18:56:30.625 176 12588.48 153.88 55009.93 88888.00 2011-06-25 18:56:30.750 176 12588.50 153.85 55009.90 88888.00 2011-06-25 18:56:30.875 176 12588.48 153.85 55009.93 88888.00 2011-06-25 18:56:31.000 176 12588.45 153.88 55009.90 88888.00 2011-06-25 18:56:31.125 176 12588.50 153.88 55009.93 88888.00 2011-06-25 18:56:31.250 176 12588.52 153.85 55009.90 88888.00 2011-06-25 18:56:31.375 176 12588.65 153.90 55009.93 88888.00 2011-06-25 18:56:31.500 176 12588.67 153.93 55009.90 88888.00 2011-06-25 18:56:31.625 176 12588.60 153.90 55009.88 88888.00 2011-06-25 18:56:31.750 176 12588.58 153.90 55009.90 88888.00 2011-06-25 18:56:31.875 176 12588.58 153.95 55009.93 88888.00 2011-06-25 18:56:32.000 176 12588.55 153.93 55009.90 88888.00 2011-06-25 18:56:32.125 176 12588.58 153.88 55009.90 88888.00 2011-06-25 18:56:32.250 176 12588.60 153.88 55009.90 88888.00 2011-06-25 18:56:32.375 176 12588.65 153.88 55009.93 88888.00 2011-06-25 18:56:32.500 176 12588.65 153.93 55009.93 88888.00 2011-06-25 18:56:32.625 176 12588.62 153.90 55009.93 88888.00 2011-06-25 18:56:32.750 176 12588.58 153.90 55009.93 88888.00 2011-06-25 18:56:32.875 176 12588.58 153.88 55009.93 88888.00 2011-06-25 18:56:33.000 176 12588.65 153.90 55009.93 88888.00 2011-06-25 18:56:33.125 176 12588.60 153.85 55009.90 88888.00 2011-06-25 18:56:33.250 176 12588.48 153.85 55009.88 88888.00 2011-06-25 18:56:33.375 176 12588.45 153.90 55009.88 88888.00 2011-06-25 18:56:33.500 176 12588.45 153.90 55009.88 88888.00 2011-06-25 18:56:33.625 176 12588.42 153.90 55009.85 88888.00 2011-06-25 18:56:33.750 176 12588.40 153.88 55009.85 88888.00 2011-06-25 18:56:33.875 176 12588.40 153.85 55009.85 88888.00 2011-06-25 18:56:34.000 176 12588.50 153.88 55009.85 88888.00 2011-06-25 18:56:34.125 176 12588.58 153.95 55009.88 88888.00 2011-06-25 18:56:34.250 176 12588.55 153.97 55009.88 88888.00 2011-06-25 18:56:34.375 176 12588.65 153.97 55009.85 88888.00 2011-06-25 18:56:34.500 176 12588.60 153.93 55009.85 88888.00 2011-06-25 18:56:34.625 176 12588.58 153.93 55009.85 88888.00 2011-06-25 18:56:34.750 176 12588.58 153.90 55009.85 88888.00 2011-06-25 18:56:34.875 176 12588.62 153.90 55009.82 88888.00 2011-06-25 18:56:35.000 176 12588.67 153.88 55009.82 88888.00 2011-06-25 18:56:35.125 176 12588.65 153.93 55009.82 88888.00 2011-06-25 18:56:35.250 176 12588.55 153.88 55009.80 88888.00 2011-06-25 18:56:35.375 176 12588.55 153.88 55009.78 88888.00 2011-06-25 18:56:35.500 176 12588.52 153.88 55009.80 88888.00 2011-06-25 18:56:35.625 176 12588.50 153.88 55009.82 88888.00 2011-06-25 18:56:35.750 176 12588.55 153.90 55009.85 88888.00 2011-06-25 18:56:35.875 176 12588.58 153.95 55009.82 88888.00 2011-06-25 18:56:36.000 176 12588.58 153.95 55009.80 88888.00 2011-06-25 18:56:36.125 176 12588.55 153.97 55009.82 88888.00 2011-06-25 18:56:36.250 176 12588.42 153.95 55009.85 88888.00 2011-06-25 18:56:36.375 176 12588.45 153.93 55009.82 88888.00 2011-06-25 18:56:36.500 176 12588.52 154.00 55009.85 88888.00 2011-06-25 18:56:36.625 176 12588.60 154.03 55009.85 88888.00 2011-06-25 18:56:36.750 176 12588.55 154.00 55009.85 88888.00 2011-06-25 18:56:36.875 176 12588.48 153.93 55009.80 88888.00 2011-06-25 18:56:37.000 176 12588.50 154.00 55009.85 88888.00 2011-06-25 18:56:37.125 176 12588.60 154.03 55009.82 88888.00 2011-06-25 18:56:37.250 176 12588.60 153.97 55009.80 88888.00 2011-06-25 18:56:37.375 176 12588.60 154.00 55009.80 88888.00 2011-06-25 18:56:37.500 176 12588.55 154.00 55009.80 88888.00 2011-06-25 18:56:37.625 176 12588.58 154.00 55009.80 88888.00 2011-06-25 18:56:37.750 176 12588.62 154.00 55009.78 88888.00 2011-06-25 18:56:37.875 176 12588.62 154.05 55009.80 88888.00 2011-06-25 18:56:38.000 176 12588.52 154.03 55009.78 88888.00 2011-06-25 18:56:38.125 176 12588.50 154.07 55009.80 88888.00 2011-06-25 18:56:38.250 176 12588.52 154.07 55009.80 88888.00 2011-06-25 18:56:38.375 176 12588.58 154.10 55009.78 88888.00 2011-06-25 18:56:38.500 176 12588.60 154.10 55009.78 88888.00 2011-06-25 18:56:38.625 176 12588.60 154.07 55009.75 88888.00 2011-06-25 18:56:38.750 176 12588.60 154.07 55009.75 88888.00 2011-06-25 18:56:38.875 176 12588.58 154.10 55009.75 88888.00 2011-06-25 18:56:39.000 176 12588.60 154.07 55009.78 88888.00 2011-06-25 18:56:39.125 176 12588.62 154.05 55009.75 88888.00 2011-06-25 18:56:39.250 176 12588.62 154.05 55009.75 88888.00 2011-06-25 18:56:39.375 176 12588.58 154.05 55009.78 88888.00 2011-06-25 18:56:39.500 176 12588.58 154.05 55009.75 88888.00 2011-06-25 18:56:39.625 176 12588.70 154.07 55009.78 88888.00 2011-06-25 18:56:39.750 176 12588.77 154.10 55009.78 88888.00 2011-06-25 18:56:39.875 176 12588.73 154.07 55009.75 88888.00 2011-06-25 18:56:40.000 176 12588.62 154.07 55009.75 88888.00 2011-06-25 18:56:40.125 176 12588.55 154.05 55009.75 88888.00 2011-06-25 18:56:40.250 176 12588.52 154.03 55009.75 88888.00 2011-06-25 18:56:40.375 176 12588.60 154.10 55009.78 88888.00 2011-06-25 18:56:40.500 176 12588.67 154.10 55009.78 88888.00 2011-06-25 18:56:40.625 176 12588.70 154.10 55009.75 88888.00 2011-06-25 18:56:40.750 176 12588.70 154.07 55009.75 88888.00 2011-06-25 18:56:40.875 176 12588.70 154.10 55009.78 88888.00 2011-06-25 18:56:41.000 176 12588.70 154.07 55009.75 88888.00 2011-06-25 18:56:41.125 176 12588.70 154.07 55009.72 88888.00 2011-06-25 18:56:41.250 176 12588.70 154.05 55009.72 88888.00 2011-06-25 18:56:41.375 176 12588.70 154.07 55009.72 88888.00 2011-06-25 18:56:41.500 176 12588.67 154.10 55009.72 88888.00 2011-06-25 18:56:41.625 176 12588.73 154.07 55009.70 88888.00 2011-06-25 18:56:41.750 176 12588.67 154.05 55009.70 88888.00 2011-06-25 18:56:41.875 176 12588.62 154.03 55009.68 88888.00 2011-06-25 18:56:42.000 176 12588.62 154.03 55009.70 88888.00 2011-06-25 18:56:42.125 176 12588.67 154.07 55009.72 88888.00 2011-06-25 18:56:42.250 176 12588.67 154.10 55009.75 88888.00 2011-06-25 18:56:42.375 176 12588.67 154.07 55009.72 88888.00 2011-06-25 18:56:42.500 176 12588.70 154.07 55009.70 88888.00 2011-06-25 18:56:42.625 176 12588.62 154.05 55009.70 88888.00 2011-06-25 18:56:42.750 176 12588.65 154.07 55009.72 88888.00 2011-06-25 18:56:42.875 176 12588.67 154.10 55009.75 88888.00 2011-06-25 18:56:43.000 176 12588.75 154.12 55009.75 88888.00 2011-06-25 18:56:43.125 176 12588.73 154.10 55009.72 88888.00 2011-06-25 18:56:43.250 176 12588.67 154.05 55009.75 88888.00 2011-06-25 18:56:43.375 176 12588.67 154.05 55009.72 88888.00 2011-06-25 18:56:43.500 176 12588.75 154.10 55009.72 88888.00 2011-06-25 18:56:43.625 176 12588.70 154.10 55009.72 88888.00 2011-06-25 18:56:43.750 176 12588.67 154.03 55009.72 88888.00 2011-06-25 18:56:43.875 176 12588.70 154.00 55009.68 88888.00 2011-06-25 18:56:44.000 176 12588.65 154.03 55009.70 88888.00 2011-06-25 18:56:44.125 176 12588.67 154.05 55009.70 88888.00 2011-06-25 18:56:44.250 176 12588.65 154.03 55009.70 88888.00 2011-06-25 18:56:44.375 176 12588.62 154.03 55009.70 88888.00 2011-06-25 18:56:44.500 176 12588.62 154.00 55009.70 88888.00 2011-06-25 18:56:44.625 176 12588.67 154.05 55009.70 88888.00 2011-06-25 18:56:44.750 176 12588.75 154.05 55009.68 88888.00 2011-06-25 18:56:44.875 176 12588.73 154.03 55009.68 88888.00 2011-06-25 18:56:45.000 176 12588.73 154.03 55009.65 88888.00 2011-06-25 18:56:45.125 176 12588.67 153.97 55009.65 88888.00 2011-06-25 18:56:45.250 176 12588.70 153.97 55009.65 88888.00 2011-06-25 18:56:45.375 176 12588.75 154.00 55009.68 88888.00 2011-06-25 18:56:45.500 176 12588.67 153.97 55009.70 88888.00 2011-06-25 18:56:45.625 176 12588.65 153.97 55009.70 88888.00 2011-06-25 18:56:45.750 176 12588.70 154.00 55009.72 88888.00 2011-06-25 18:56:45.875 176 12588.70 154.00 55009.70 88888.00 2011-06-25 18:56:46.000 176 12588.70 154.00 55009.68 88888.00 2011-06-25 18:56:46.125 176 12588.70 153.97 55009.68 88888.00 2011-06-25 18:56:46.250 176 12588.55 153.93 55009.68 88888.00 2011-06-25 18:56:46.375 176 12588.55 153.95 55009.68 88888.00 2011-06-25 18:56:46.500 176 12588.65 153.97 55009.70 88888.00 2011-06-25 18:56:46.625 176 12588.60 153.95 55009.70 88888.00 2011-06-25 18:56:46.750 176 12588.55 153.95 55009.68 88888.00 2011-06-25 18:56:46.875 176 12588.58 153.90 55009.68 88888.00 2011-06-25 18:56:47.000 176 12588.65 153.93 55009.68 88888.00 2011-06-25 18:56:47.125 176 12588.65 154.00 55009.70 88888.00 2011-06-25 18:56:47.250 176 12588.55 153.93 55009.70 88888.00 2011-06-25 18:56:47.375 176 12588.60 153.93 55009.70 88888.00 2011-06-25 18:56:47.500 176 12588.62 153.93 55009.68 88888.00 2011-06-25 18:56:47.625 176 12588.67 153.95 55009.70 88888.00 2011-06-25 18:56:47.750 176 12588.65 153.93 55009.70 88888.00 2011-06-25 18:56:47.875 176 12588.60 153.93 55009.68 88888.00 2011-06-25 18:56:48.000 176 12588.67 153.93 55009.68 88888.00 2011-06-25 18:56:48.125 176 12588.75 153.90 55009.68 88888.00 2011-06-25 18:56:48.250 176 12588.70 153.85 55009.65 88888.00 2011-06-25 18:56:48.375 176 12588.67 153.85 55009.65 88888.00 2011-06-25 18:56:48.500 176 12588.73 153.88 55009.70 88888.00 2011-06-25 18:56:48.625 176 12588.77 153.93 55009.70 88888.00 2011-06-25 18:56:48.750 176 12588.77 153.88 55009.68 88888.00 2011-06-25 18:56:48.875 176 12588.67 153.85 55009.65 88888.00 2011-06-25 18:56:49.000 176 12588.58 153.85 55009.65 88888.00 2011-06-25 18:56:49.125 176 12588.60 153.90 55009.70 88888.00 2011-06-25 18:56:49.250 176 12588.55 153.90 55009.68 88888.00 2011-06-25 18:56:49.375 176 12588.60 153.88 55009.68 88888.00 2011-06-25 18:56:49.500 176 12588.65 153.88 55009.70 88888.00 2011-06-25 18:56:49.625 176 12588.70 153.88 55009.70 88888.00 2011-06-25 18:56:49.750 176 12588.62 153.88 55009.68 88888.00 2011-06-25 18:56:49.875 176 12588.60 153.88 55009.65 88888.00 2011-06-25 18:56:50.000 176 12588.65 153.88 55009.65 88888.00 2011-06-25 18:56:50.125 176 12588.65 153.85 55009.68 88888.00 2011-06-25 18:56:50.250 176 12588.62 153.85 55009.70 88888.00 2011-06-25 18:56:50.375 176 12588.65 153.90 55009.68 88888.00 2011-06-25 18:56:50.500 176 12588.65 153.85 55009.68 88888.00 2011-06-25 18:56:50.625 176 12588.60 153.85 55009.65 88888.00 2011-06-25 18:56:50.750 176 12588.55 153.82 55009.65 88888.00 2011-06-25 18:56:50.875 176 12588.52 153.85 55009.68 88888.00 2011-06-25 18:56:51.000 176 12588.52 153.85 55009.68 88888.00 2011-06-25 18:56:51.125 176 12588.52 153.85 55009.68 88888.00 2011-06-25 18:56:51.250 176 12588.50 153.82 55009.65 88888.00 2011-06-25 18:56:51.375 176 12588.52 153.82 55009.65 88888.00 2011-06-25 18:56:51.500 176 12588.50 153.85 55009.65 88888.00 2011-06-25 18:56:51.625 176 12588.45 153.88 55009.65 88888.00 2011-06-25 18:56:51.750 176 12588.52 153.82 55009.60 88888.00 2011-06-25 18:56:51.875 176 12588.62 153.82 55009.60 88888.00 2011-06-25 18:56:52.000 176 12588.67 153.82 55009.65 88888.00 2011-06-25 18:56:52.125 176 12588.60 153.82 55009.65 88888.00 2011-06-25 18:56:52.250 176 12588.55 153.82 55009.62 88888.00 2011-06-25 18:56:52.375 176 12588.55 153.82 55009.62 88888.00 2011-06-25 18:56:52.500 176 12588.50 153.80 55009.65 88888.00 2011-06-25 18:56:52.625 176 12588.50 153.82 55009.65 88888.00 2011-06-25 18:56:52.750 176 12588.55 153.80 55009.62 88888.00 2011-06-25 18:56:52.875 176 12588.60 153.80 55009.62 88888.00 2011-06-25 18:56:53.000 176 12588.62 153.80 55009.62 88888.00 2011-06-25 18:56:53.125 176 12588.62 153.80 55009.60 88888.00 2011-06-25 18:56:53.250 176 12588.60 153.78 55009.62 88888.00 2011-06-25 18:56:53.375 176 12588.62 153.80 55009.60 88888.00 2011-06-25 18:56:53.500 176 12588.60 153.80 55009.60 88888.00 2011-06-25 18:56:53.625 176 12588.58 153.80 55009.62 88888.00 2011-06-25 18:56:53.750 176 12588.58 153.78 55009.62 88888.00 2011-06-25 18:56:53.875 176 12588.65 153.78 55009.62 88888.00 2011-06-25 18:56:54.000 176 12588.67 153.75 55009.60 88888.00 2011-06-25 18:56:54.125 176 12588.65 153.72 55009.57 88888.00 2011-06-25 18:56:54.250 176 12588.67 153.72 55009.60 88888.00 2011-06-25 18:56:54.375 176 12588.65 153.72 55009.60 88888.00 2011-06-25 18:56:54.500 176 12588.62 153.72 55009.60 88888.00 2011-06-25 18:56:54.625 176 12588.65 153.75 55009.60 88888.00 2011-06-25 18:56:54.750 176 12588.67 153.75 55009.60 88888.00 2011-06-25 18:56:54.875 176 12588.62 153.75 55009.57 88888.00 2011-06-25 18:56:55.000 176 12588.62 153.70 55009.57 88888.00 2011-06-25 18:56:55.125 176 12588.67 153.70 55009.57 88888.00 2011-06-25 18:56:55.250 176 12588.65 153.70 55009.60 88888.00 2011-06-25 18:56:55.375 176 12588.67 153.70 55009.57 88888.00 2011-06-25 18:56:55.500 176 12588.67 153.68 55009.60 88888.00 2011-06-25 18:56:55.625 176 12588.70 153.68 55009.60 88888.00 2011-06-25 18:56:55.750 176 12588.67 153.70 55009.62 88888.00 2011-06-25 18:56:55.875 176 12588.62 153.70 55009.60 88888.00 2011-06-25 18:56:56.000 176 12588.60 153.68 55009.60 88888.00 2011-06-25 18:56:56.125 176 12588.55 153.65 55009.57 88888.00 2011-06-25 18:56:56.250 176 12588.60 153.68 55009.60 88888.00 2011-06-25 18:56:56.375 176 12588.65 153.68 55009.60 88888.00 2011-06-25 18:56:56.500 176 12588.65 153.60 55009.55 88888.00 2011-06-25 18:56:56.625 176 12588.65 153.60 55009.53 88888.00 2011-06-25 18:56:56.750 176 12588.67 153.60 55009.55 88888.00 2011-06-25 18:56:56.875 176 12588.70 153.60 55009.55 88888.00 2011-06-25 18:56:57.000 176 12588.73 153.62 55009.57 88888.00 2011-06-25 18:56:57.125 176 12588.70 153.62 55009.57 88888.00 2011-06-25 18:56:57.250 176 12588.65 153.57 55009.57 88888.00 2011-06-25 18:56:57.375 176 12588.60 153.55 55009.53 88888.00 2011-06-25 18:56:57.500 176 12588.58 153.55 55009.53 88888.00 2011-06-25 18:56:57.625 176 12588.58 153.57 55009.53 88888.00 2011-06-25 18:56:57.750 176 12588.52 153.55 55009.53 88888.00 2011-06-25 18:56:57.875 176 12588.60 153.55 55009.55 88888.00 2011-06-25 18:56:58.000 176 12588.62 153.50 55009.55 88888.00 2011-06-25 18:56:58.125 176 12588.62 153.53 55009.57 88888.00 2011-06-25 18:56:58.250 176 12588.58 153.50 55009.55 88888.00 2011-06-25 18:56:58.375 176 12588.55 153.50 55009.53 88888.00 2011-06-25 18:56:58.500 176 12588.58 153.47 55009.55 88888.00 2011-06-25 18:56:58.625 176 12588.58 153.43 55009.55 88888.00 2011-06-25 18:56:58.750 176 12588.55 153.45 55009.55 88888.00 2011-06-25 18:56:58.875 176 12588.58 153.45 55009.55 88888.00 2011-06-25 18:56:59.000 176 12588.62 153.45 55009.53 88888.00 2011-06-25 18:56:59.125 176 12588.65 153.43 55009.55 88888.00 2011-06-25 18:56:59.250 176 12588.55 153.38 55009.57 88888.00 2011-06-25 18:56:59.375 176 12588.58 153.38 55009.57 88888.00 2011-06-25 18:56:59.500 176 12588.58 153.35 55009.55 88888.00 2011-06-25 18:56:59.625 176 12588.58 153.35 55009.55 88888.00 2011-06-25 18:56:59.750 176 12588.58 153.38 55009.57 88888.00 2011-06-25 18:56:59.875 176 12588.60 153.35 55009.57 88888.00 2011-06-25 18:57:00.000 176 12588.62 153.32 55009.57 88888.00 2011-06-25 18:57:00.125 176 12588.65 153.30 55009.57 88888.00 2011-06-25 18:57:00.250 176 12588.60 153.30 55009.57 88888.00 2011-06-25 18:57:00.375 176 12588.60 153.32 55009.57 88888.00 2011-06-25 18:57:00.500 176 12588.65 153.30 55009.57 88888.00 2011-06-25 18:57:00.625 176 12588.65 153.25 55009.55 88888.00 2011-06-25 18:57:00.750 176 12588.65 153.25 55009.53 88888.00 2011-06-25 18:57:00.875 176 12588.60 153.22 55009.55 88888.00 2011-06-25 18:57:01.000 176 12588.58 153.22 55009.50 88888.00 2011-06-25 18:57:01.125 176 12588.58 153.25 55009.53 88888.00 2011-06-25 18:57:01.250 176 12588.52 153.18 55009.55 88888.00 2011-06-25 18:57:01.375 176 12588.52 153.18 55009.53 88888.00 2011-06-25 18:57:01.500 176 12588.52 153.18 55009.53 88888.00 2011-06-25 18:57:01.625 176 12588.55 153.15 55009.53 88888.00 2011-06-25 18:57:01.750 176 12588.62 153.15 55009.55 88888.00 2011-06-25 18:57:01.875 176 12588.67 153.18 55009.53 88888.00 2011-06-25 18:57:02.000 176 12588.62 153.12 55009.53 88888.00 2011-06-25 18:57:02.125 176 12588.52 153.12 55009.53 88888.00 2011-06-25 18:57:02.250 176 12588.45 153.15 55009.55 88888.00 2011-06-25 18:57:02.375 176 12588.55 153.18 55009.55 88888.00 2011-06-25 18:57:02.500 176 12588.58 153.12 55009.53 88888.00 2011-06-25 18:57:02.625 176 12588.50 153.10 55009.53 88888.00 2011-06-25 18:57:02.750 176 12588.52 153.12 55009.55 88888.00 2011-06-25 18:57:02.875 176 12588.55 153.15 55009.55 88888.00 2011-06-25 18:57:03.000 176 12588.52 153.12 55009.53 88888.00 2011-06-25 18:57:03.125 176 12588.50 153.07 55009.53 88888.00 2011-06-25 18:57:03.250 176 12588.50 153.03 55009.50 88888.00 2011-06-25 18:57:03.375 176 12588.50 153.10 55009.50 88888.00 2011-06-25 18:57:03.500 176 12588.55 153.12 55009.50 88888.00 2011-06-25 18:57:03.625 176 12588.60 153.07 55009.50 88888.00 2011-06-25 18:57:03.750 176 12588.52 153.07 55009.50 88888.00 2011-06-25 18:57:03.875 176 12588.48 153.03 55009.50 88888.00 2011-06-25 18:57:04.000 176 12588.45 153.05 55009.50 88888.00 2011-06-25 18:57:04.125 176 12588.50 153.07 55009.47 88888.00 2011-06-25 18:57:04.250 176 12588.55 153.07 55009.50 88888.00 2011-06-25 18:57:04.375 176 12588.60 153.05 55009.47 88888.00 2011-06-25 18:57:04.500 176 12588.55 153.03 55009.50 88888.00 2011-06-25 18:57:04.625 176 12588.58 153.05 55009.50 88888.00 2011-06-25 18:57:04.750 176 12588.58 153.05 55009.47 88888.00 2011-06-25 18:57:04.875 176 12588.60 153.05 55009.50 88888.00 2011-06-25 18:57:05.000 176 12588.62 153.03 55009.47 88888.00 2011-06-25 18:57:05.125 176 12588.60 153.05 55009.47 88888.00 2011-06-25 18:57:05.250 176 12588.50 153.03 55009.50 88888.00 2011-06-25 18:57:05.375 176 12588.52 153.07 55009.50 88888.00 2011-06-25 18:57:05.500 176 12588.52 153.07 55009.50 88888.00 2011-06-25 18:57:05.625 176 12588.48 153.03 55009.47 88888.00 2011-06-25 18:57:05.750 176 12588.48 153.03 55009.47 88888.00 2011-06-25 18:57:05.875 176 12588.52 153.03 55009.47 88888.00 2011-06-25 18:57:06.000 176 12588.60 153.03 55009.47 88888.00 2011-06-25 18:57:06.125 176 12588.58 153.05 55009.47 88888.00 2011-06-25 18:57:06.250 176 12588.48 153.00 55009.50 88888.00 2011-06-25 18:57:06.375 176 12588.55 153.05 55009.50 88888.00 2011-06-25 18:57:06.500 176 12588.55 153.07 55009.50 88888.00 2011-06-25 18:57:06.625 176 12588.50 153.03 55009.45 88888.00 2011-06-25 18:57:06.750 176 12588.40 153.03 55009.43 88888.00 2011-06-25 18:57:06.875 176 12588.48 153.03 55009.43 88888.00 2011-06-25 18:57:07.000 176 12588.50 153.07 55009.45 88888.00 2011-06-25 18:57:07.125 176 12588.40 153.05 55009.47 88888.00 2011-06-25 18:57:07.250 176 12588.38 153.03 55009.50 88888.00 2011-06-25 18:57:07.375 176 12588.45 153.00 55009.45 88888.00 2011-06-25 18:57:07.500 176 12588.45 152.97 55009.45 88888.00 2011-06-25 18:57:07.625 176 12588.40 152.95 55009.47 88888.00 2011-06-25 18:57:07.750 176 12588.40 152.97 55009.47 88888.00 2011-06-25 18:57:07.875 176 12588.45 153.05 55009.45 88888.00 2011-06-25 18:57:08.000 176 12588.50 153.03 55009.43 88888.00 2011-06-25 18:57:08.125 176 12588.45 153.03 55009.45 88888.00 2011-06-25 18:57:08.250 176 12588.35 153.05 55009.45 88888.00 2011-06-25 18:57:08.375 176 12588.38 153.07 55009.43 88888.00 2011-06-25 18:57:08.500 176 12588.38 153.07 55009.45 88888.00 2011-06-25 18:57:08.625 176 12588.45 153.10 55009.45 88888.00 2011-06-25 18:57:08.750 176 12588.48 153.10 55009.43 88888.00 2011-06-25 18:57:08.875 176 12588.45 153.07 55009.43 88888.00 2011-06-25 18:57:09.000 176 12588.48 153.05 55009.40 88888.00 2011-06-25 18:57:09.125 176 12588.42 153.05 55009.43 88888.00 2011-06-25 18:57:09.250 176 12588.42 153.03 55009.45 88888.00 2011-06-25 18:57:09.375 176 12588.45 153.07 55009.43 88888.00 2011-06-25 18:57:09.500 176 12588.48 153.07 55009.43 88888.00 2011-06-25 18:57:09.625 176 12588.45 153.10 55009.45 88888.00 2011-06-25 18:57:09.750 176 12588.45 153.12 55009.45 88888.00 2011-06-25 18:57:09.875 176 12588.52 153.10 55009.45 88888.00 2011-06-25 18:57:10.000 176 12588.52 153.07 55009.45 88888.00 2011-06-25 18:57:10.125 176 12588.48 153.10 55009.45 88888.00 2011-06-25 18:57:10.250 176 12588.45 153.12 55009.45 88888.00 2011-06-25 18:57:10.375 176 12588.45 153.12 55009.45 88888.00 2011-06-25 18:57:10.500 176 12588.40 153.12 55009.45 88888.00 2011-06-25 18:57:10.625 176 12588.38 153.10 55009.43 88888.00 2011-06-25 18:57:10.750 176 12588.40 153.12 55009.43 88888.00 2011-06-25 18:57:10.875 176 12588.45 153.12 55009.43 88888.00 2011-06-25 18:57:11.000 176 12588.50 153.12 55009.43 88888.00 2011-06-25 18:57:11.125 176 12588.52 153.15 55009.47 88888.00 2011-06-25 18:57:11.250 176 12588.45 153.12 55009.47 88888.00 2011-06-25 18:57:11.375 176 12588.45 153.15 55009.45 88888.00 2011-06-25 18:57:11.500 176 12588.48 153.12 55009.43 88888.00 2011-06-25 18:57:11.625 176 12588.48 153.07 55009.50 88888.00 2011-06-25 18:57:11.750 176 12588.50 153.03 55009.53 88888.00 2011-06-25 18:57:11.875 176 12588.48 153.07 55009.40 88888.00 2011-06-25 18:57:12.000 176 12588.50 153.15 55009.35 88888.00 2011-06-25 18:57:12.125 176 12588.50 153.15 55009.38 88888.00 2011-06-25 18:57:12.250 176 12588.48 153.10 55009.43 88888.00 2011-06-25 18:57:12.375 176 12588.52 153.12 55009.40 88888.00 2011-06-25 18:57:12.500 176 12588.42 153.10 55009.40 88888.00 2011-06-25 18:57:12.625 176 12588.40 153.07 55009.40 88888.00 2011-06-25 18:57:12.750 176 12588.42 153.07 55009.38 88888.00 2011-06-25 18:57:12.875 176 12588.45 153.12 55009.40 88888.00 2011-06-25 18:57:13.000 176 12588.50 153.15 55009.38 88888.00 2011-06-25 18:57:13.125 176 12588.42 153.12 55009.40 88888.00 2011-06-25 18:57:13.250 176 12588.45 153.10 55009.43 88888.00 2011-06-25 18:57:13.375 176 12588.50 153.10 55009.43 88888.00 2011-06-25 18:57:13.500 176 12588.48 153.12 55009.38 88888.00 2011-06-25 18:57:13.625 176 12588.48 153.10 55009.40 88888.00 2011-06-25 18:57:13.750 176 12588.52 153.10 55009.43 88888.00 2011-06-25 18:57:13.875 176 12588.58 153.10 55009.40 88888.00 2011-06-25 18:57:14.000 176 12588.55 153.07 55009.35 88888.00 2011-06-25 18:57:14.125 176 12588.50 153.10 55009.35 88888.00 2011-06-25 18:57:14.250 176 12588.42 153.07 55009.38 88888.00 2011-06-25 18:57:14.375 176 12588.42 153.10 55009.35 88888.00 2011-06-25 18:57:14.500 176 12588.42 153.10 55009.38 88888.00 2011-06-25 18:57:14.625 176 12588.45 153.07 55009.38 88888.00 2011-06-25 18:57:14.750 176 12588.45 153.10 55009.35 88888.00 2011-06-25 18:57:14.875 176 12588.45 153.10 55009.40 88888.00 2011-06-25 18:57:15.000 176 12588.42 153.07 55009.38 88888.00 2011-06-25 18:57:15.125 176 12588.48 153.07 55009.35 88888.00 2011-06-25 18:57:15.250 176 12588.48 153.07 55009.38 88888.00 2011-06-25 18:57:15.375 176 12588.50 153.07 55009.35 88888.00 2011-06-25 18:57:15.500 176 12588.48 153.03 55009.35 88888.00 2011-06-25 18:57:15.625 176 12588.50 153.03 55009.38 88888.00 2011-06-25 18:57:15.750 176 12588.45 153.00 55009.38 88888.00 2011-06-25 18:57:15.875 176 12588.38 152.97 55009.38 88888.00 2011-06-25 18:57:16.000 176 12588.38 153.00 55009.35 88888.00 2011-06-25 18:57:16.125 176 12588.38 153.00 55009.35 88888.00 2011-06-25 18:57:16.250 176 12588.30 153.00 55009.38 88888.00 2011-06-25 18:57:16.375 176 12588.38 153.03 55009.35 88888.00 2011-06-25 18:57:16.500 176 12588.45 153.03 55009.35 88888.00 2011-06-25 18:57:16.625 176 12588.45 152.97 55009.38 88888.00 2011-06-25 18:57:16.750 176 12588.45 152.97 55009.38 88888.00 2011-06-25 18:57:16.875 176 12588.40 153.00 55009.38 88888.00 2011-06-25 18:57:17.000 176 12588.38 153.00 55009.35 88888.00 2011-06-25 18:57:17.125 176 12588.33 152.97 55009.32 88888.00 2011-06-25 18:57:17.250 176 12588.33 152.93 55009.35 88888.00 2011-06-25 18:57:17.375 176 12588.38 152.93 55009.32 88888.00 2011-06-25 18:57:17.500 176 12588.33 152.95 55009.35 88888.00 2011-06-25 18:57:17.625 176 12588.25 152.95 55009.35 88888.00 2011-06-25 18:57:17.750 176 12588.25 152.88 55009.35 88888.00 2011-06-25 18:57:17.875 176 12588.27 152.85 55009.32 88888.00 2011-06-25 18:57:18.000 176 12588.35 152.88 55009.32 88888.00 2011-06-25 18:57:18.125 176 12588.38 152.95 55009.35 88888.00 2011-06-25 18:57:18.250 176 12588.38 152.95 55009.35 88888.00 2011-06-25 18:57:18.375 176 12588.35 152.93 55009.32 88888.00 2011-06-25 18:57:18.500 176 12588.27 152.90 55009.35 88888.00 2011-06-25 18:57:18.625 176 12588.23 152.90 55009.32 88888.00 2011-06-25 18:57:18.750 176 12588.23 152.85 55009.32 88888.00 2011-06-25 18:57:18.875 176 12588.23 152.88 55009.30 88888.00 2011-06-25 18:57:19.000 176 12588.27 152.88 55009.32 88888.00 2011-06-25 18:57:19.125 176 12588.25 152.90 55009.32 88888.00 2011-06-25 18:57:19.250 176 12588.17 152.88 55009.35 88888.00 2011-06-25 18:57:19.375 176 12588.15 152.85 55009.30 88888.00 2011-06-25 18:57:19.500 176 12588.12 152.85 55009.38 88888.00 2011-06-25 18:57:19.625 176 12588.25 152.90 55009.38 88888.00 2011-06-25 18:57:19.750 176 12588.25 152.85 55009.30 88888.00 2011-06-25 18:57:19.875 176 12588.12 152.82 55009.30 88888.00 2011-06-25 18:57:20.000 176 12588.12 152.85 55009.30 88888.00 2011-06-25 18:57:20.125 176 12588.17 152.82 55009.30 88888.00 2011-06-25 18:57:20.250 176 12588.15 152.82 55009.30 88888.00 2011-06-25 18:57:20.375 176 12588.17 152.85 55009.32 88888.00 2011-06-25 18:57:20.500 176 12588.17 152.85 55009.30 88888.00 2011-06-25 18:57:20.625 176 12588.20 152.80 55009.30 88888.00 2011-06-25 18:57:20.750 176 12588.23 152.80 55009.28 88888.00 2011-06-25 18:57:20.875 176 12588.25 152.85 55009.30 88888.00 2011-06-25 18:57:21.000 176 12588.25 152.88 55009.32 88888.00 2011-06-25 18:57:21.125 176 12588.15 152.82 55009.32 88888.00 2011-06-25 18:57:21.250 176 12588.10 152.80 55009.30 88888.00 2011-06-25 18:57:21.375 176 12588.17 152.80 55009.30 88888.00 2011-06-25 18:57:21.500 176 12588.12 152.80 55009.30 88888.00 2011-06-25 18:57:21.625 176 12588.10 152.80 55009.30 88888.00 2011-06-25 18:57:21.750 176 12588.15 152.80 55009.30 88888.00 2011-06-25 18:57:21.875 176 12588.08 152.80 55009.30 88888.00 2011-06-25 18:57:22.000 176 12588.08 152.82 55009.30 88888.00 2011-06-25 18:57:22.125 176 12588.12 152.82 55009.32 88888.00 2011-06-25 18:57:22.250 176 12588.12 152.85 55009.32 88888.00 2011-06-25 18:57:22.375 176 12588.12 152.88 55009.32 88888.00 2011-06-25 18:57:22.500 176 12588.08 152.85 55009.30 88888.00 2011-06-25 18:57:22.625 176 12588.00 152.82 55009.35 88888.00 2011-06-25 18:57:22.750 176 12587.95 152.85 55009.35 88888.00 2011-06-25 18:57:22.875 176 12587.92 152.90 55009.38 88888.00 2011-06-25 18:57:23.000 176 12587.92 152.93 55009.38 88888.00 2011-06-25 18:57:23.125 176 12587.90 152.88 55009.38 88888.00 2011-06-25 18:57:23.250 176 12587.95 152.88 55009.38 88888.00 2011-06-25 18:57:23.375 176 12588.02 152.93 55009.38 88888.00 2011-06-25 18:57:23.500 176 12587.98 152.90 55009.38 88888.00 2011-06-25 18:57:23.625 176 12587.92 152.90 55009.35 88888.00 2011-06-25 18:57:23.750 176 12587.92 152.93 55009.35 88888.00 2011-06-25 18:57:23.875 176 12587.92 152.93 55009.32 88888.00 2011-06-25 18:57:24.000 176 12587.92 152.93 55009.32 88888.00 2011-06-25 18:57:24.125 176 12587.95 152.95 55009.35 88888.00 2011-06-25 18:57:24.250 176 12587.88 152.93 55009.35 88888.00 2011-06-25 18:57:24.375 176 12587.88 152.95 55009.32 88888.00 2011-06-25 18:57:24.500 176 12587.85 152.93 55009.30 88888.00 2011-06-25 18:57:24.625 176 12587.83 152.93 55009.35 88888.00 2011-06-25 18:57:24.750 176 12587.83 152.97 55009.35 88888.00 2011-06-25 18:57:24.875 176 12587.77 152.97 55009.38 88888.00 2011-06-25 18:57:25.000 176 12587.77 152.97 55009.35 88888.00 2011-06-25 18:57:25.125 176 12587.75 152.97 55009.32 88888.00 2011-06-25 18:57:25.250 176 12587.60 153.00 55009.38 88888.00 2011-06-25 18:57:25.375 176 12587.62 153.07 55009.38 88888.00 2011-06-25 18:57:25.500 176 12587.67 153.03 55009.35 88888.00 2011-06-25 18:57:25.625 176 12587.70 153.03 55009.32 88888.00 2011-06-25 18:57:25.750 176 12587.67 153.05 55009.30 88888.00 2011-06-25 18:57:25.875 176 12587.67 153.10 55009.28 88888.00 2011-06-25 18:57:26.000 176 12587.67 153.10 55009.28 88888.00 2011-06-25 18:57:26.125 176 12587.60 153.05 55009.30 88888.00 2011-06-25 18:57:26.250 176 12587.52 153.07 55009.30 88888.00 2011-06-25 18:57:26.375 176 12587.60 153.12 55009.30 88888.00 2011-06-25 18:57:26.500 176 12587.58 153.15 55009.28 88888.00 2011-06-25 18:57:26.625 176 12587.58 153.18 55009.30 88888.00 2011-06-25 18:57:26.750 176 12587.58 153.20 55009.30 88888.00 2011-06-25 18:57:26.875 176 12587.58 153.15 55009.30 88888.00 2011-06-25 18:57:27.000 176 12587.55 153.18 55009.28 88888.00 2011-06-25 18:57:27.125 176 12587.50 153.22 55009.32 88888.00 2011-06-25 18:57:27.250 176 12587.40 153.25 55009.32 88888.00 2011-06-25 18:57:27.375 176 12587.48 153.28 55009.35 88888.00 2011-06-25 18:57:27.500 176 12587.40 153.32 55009.22 88888.00 2011-06-25 18:57:27.625 176 12587.42 153.30 55009.20 88888.00 2011-06-25 18:57:27.750 176 12587.42 153.35 55009.22 88888.00 2011-06-25 18:57:27.875 176 12587.42 153.38 55009.20 88888.00 2011-06-25 18:57:28.000 176 12587.35 153.38 55009.18 88888.00 2011-06-25 18:57:28.125 176 12587.33 153.38 55009.18 88888.00 2011-06-25 18:57:28.250 176 12587.25 153.40 55009.20 88888.00 2011-06-25 18:57:28.375 176 12587.30 153.47 55009.20 88888.00 2011-06-25 18:57:28.500 176 12587.35 153.40 55009.30 88888.00 2011-06-25 18:57:28.625 176 12587.30 153.40 55009.28 88888.00 2011-06-25 18:57:28.750 176 12587.30 153.43 55009.28 88888.00 2011-06-25 18:57:28.875 176 12587.40 153.43 55009.28 88888.00 2011-06-25 18:57:29.000 176 12587.45 153.45 55009.25 88888.00 2011-06-25 18:57:29.125 176 12587.38 153.47 55009.25 88888.00 2011-06-25 18:57:29.250 176 12587.33 153.47 55009.25 88888.00 2011-06-25 18:57:29.375 176 12587.35 153.47 55009.25 88888.00 2011-06-25 18:57:29.500 176 12587.40 153.47 55009.22 88888.00 2011-06-25 18:57:29.625 176 12587.42 153.50 55009.22 88888.00 2011-06-25 18:57:29.750 176 12587.42 153.53 55009.22 88888.00 2011-06-25 18:57:29.875 176 12587.42 153.50 55009.22 88888.00 2011-06-25 18:57:30.000 176 12587.40 153.57 55009.25 88888.00 2011-06-25 18:57:30.125 176 12587.35 153.57 55009.25 88888.00 2011-06-25 18:57:30.250 176 12587.25 153.55 55009.28 88888.00 2011-06-25 18:57:30.375 176 12587.23 153.57 55009.25 88888.00 2011-06-25 18:57:30.500 176 12587.30 153.57 55009.25 88888.00 2011-06-25 18:57:30.625 176 12587.35 153.60 55009.25 88888.00 2011-06-25 18:57:30.750 176 12587.33 153.60 55009.25 88888.00 2011-06-25 18:57:30.875 176 12587.33 153.60 55009.25 88888.00 2011-06-25 18:57:31.000 176 12587.30 153.62 55009.22 88888.00 2011-06-25 18:57:31.125 176 12587.23 153.60 55009.22 88888.00 2011-06-25 18:57:31.250 176 12587.20 153.60 55009.22 88888.00 2011-06-25 18:57:31.375 176 12587.30 153.62 55009.22 88888.00 2011-06-25 18:57:31.500 176 12587.35 153.65 55009.20 88888.00 2011-06-25 18:57:31.625 176 12587.33 153.65 55009.22 88888.00 2011-06-25 18:57:31.750 176 12587.27 153.68 55009.18 88888.00 2011-06-25 18:57:31.875 176 12587.30 153.72 55009.20 88888.00 2011-06-25 18:57:32.000 176 12587.33 153.78 55009.22 88888.00 2011-06-25 18:57:32.125 176 12587.25 153.75 55009.22 88888.00 2011-06-25 18:57:32.250 176 12587.25 153.72 55009.22 88888.00 2011-06-25 18:57:32.375 176 12587.27 153.78 55009.22 88888.00 2011-06-25 18:57:32.500 176 12587.20 153.78 55009.20 88888.00 2011-06-25 18:57:32.625 176 12587.17 153.78 55009.18 88888.00 2011-06-25 18:57:32.750 176 12587.17 153.82 55009.20 88888.00 2011-06-25 18:57:32.875 176 12587.23 153.85 55009.20 88888.00 2011-06-25 18:57:33.000 176 12587.23 153.82 55009.18 88888.00 2011-06-25 18:57:33.125 176 12587.20 153.82 55009.20 88888.00 2011-06-25 18:57:33.250 176 12587.15 153.88 55009.18 88888.00 2011-06-25 18:57:33.375 176 12587.20 153.90 55009.18 88888.00 2011-06-25 18:57:33.500 176 12587.23 153.90 55009.15 88888.00 2011-06-25 18:57:33.625 176 12587.25 153.90 55009.15 88888.00 2011-06-25 18:57:33.750 176 12587.27 153.90 55009.18 88888.00 2011-06-25 18:57:33.875 176 12587.30 153.93 55009.18 88888.00 2011-06-25 18:57:34.000 176 12587.33 153.95 55009.18 88888.00 2011-06-25 18:57:34.125 176 12587.30 154.00 55009.15 88888.00 2011-06-25 18:57:34.250 176 12587.25 153.97 55009.15 88888.00 2011-06-25 18:57:34.375 176 12587.27 153.95 55009.15 88888.00 2011-06-25 18:57:34.500 176 12587.27 153.95 55009.12 88888.00 2011-06-25 18:57:34.625 176 12587.30 153.97 55009.10 88888.00 2011-06-25 18:57:34.750 176 12587.35 154.00 55009.10 88888.00 2011-06-25 18:57:34.875 176 12587.33 154.03 55009.10 88888.00 2011-06-25 18:57:35.000 176 12587.38 154.05 55009.07 88888.00 2011-06-25 18:57:35.125 176 12587.42 154.07 55009.12 88888.00 2011-06-25 18:57:35.250 176 12587.38 154.05 55009.12 88888.00 2011-06-25 18:57:35.375 176 12587.40 154.10 55009.12 88888.00 2011-06-25 18:57:35.500 176 12587.40 154.07 55009.05 88888.00 2011-06-25 18:57:35.625 176 12587.42 154.10 55009.07 88888.00 2011-06-25 18:57:35.750 176 12587.45 154.10 55009.07 88888.00 2011-06-25 18:57:35.875 176 12587.42 154.12 55009.07 88888.00 2011-06-25 18:57:36.000 176 12587.45 154.22 55009.07 88888.00 2011-06-25 18:57:36.125 176 12587.42 154.20 55009.07 88888.00 2011-06-25 18:57:36.250 176 12587.42 154.18 55009.05 88888.00 2011-06-25 18:57:36.375 176 12587.48 154.18 55009.05 88888.00 2011-06-25 18:57:36.500 176 12587.55 154.18 55009.05 88888.00 2011-06-25 18:57:36.625 176 12587.55 154.22 55009.07 88888.00 2011-06-25 18:57:36.750 176 12587.58 154.22 55009.05 88888.00 2011-06-25 18:57:36.875 176 12587.58 154.25 55009.03 88888.00 2011-06-25 18:57:37.000 176 12587.52 154.25 55009.03 88888.00 2011-06-25 18:57:37.125 176 12587.55 154.28 55009.03 88888.00 2011-06-25 18:57:37.250 176 12587.55 154.28 55009.05 88888.00 2011-06-25 18:57:37.375 176 12587.58 154.30 55009.03 88888.00 2011-06-25 18:57:37.500 176 12587.58 154.32 55009.03 88888.00 2011-06-25 18:57:37.625 176 12587.60 154.30 55009.03 88888.00 2011-06-25 18:57:37.750 176 12587.60 154.30 55008.97 88888.00 2011-06-25 18:57:37.875 176 12587.62 154.30 55008.97 88888.00 2011-06-25 18:57:38.000 176 12587.70 154.30 55008.95 88888.00 2011-06-25 18:57:38.125 176 12587.73 154.32 55008.93 88888.00 2011-06-25 18:57:38.250 176 12587.65 154.32 55008.93 88888.00 2011-06-25 18:57:38.375 176 12587.70 154.35 55008.93 88888.00 2011-06-25 18:57:38.500 176 12587.80 154.40 55008.95 88888.00 2011-06-25 18:57:38.625 176 12587.80 154.43 55008.95 88888.00 2011-06-25 18:57:38.750 176 12587.80 154.45 55008.93 88888.00 2011-06-25 18:57:38.875 176 12587.85 154.47 55008.95 88888.00 2011-06-25 18:57:39.000 176 12587.88 154.47 55008.95 88888.00 2011-06-25 18:57:39.125 176 12587.85 154.47 55008.95 88888.00 2011-06-25 18:57:39.250 176 12587.80 154.40 55008.93 88888.00 2011-06-25 18:57:39.375 176 12587.85 154.43 55008.88 88888.00 2011-06-25 18:57:39.500 176 12587.88 154.47 55008.85 88888.00 2011-06-25 18:57:39.625 176 12587.85 154.53 55008.88 88888.00 2011-06-25 18:57:39.750 176 12587.88 154.50 55008.85 88888.00 2011-06-25 18:57:39.875 176 12587.90 154.50 55008.82 88888.00 2011-06-25 18:57:40.000 176 12587.92 154.47 55008.82 88888.00 2011-06-25 18:57:40.125 176 12587.95 154.50 55008.85 88888.00 2011-06-25 18:57:40.250 176 12587.95 154.50 55008.85 88888.00 2011-06-25 18:57:40.375 176 12588.02 154.53 55008.82 88888.00 2011-06-25 18:57:40.500 176 12588.12 154.57 55008.85 88888.00 2011-06-25 18:57:40.625 176 12588.12 154.57 55008.85 88888.00 2011-06-25 18:57:40.750 176 12588.08 154.57 55008.85 88888.00 2011-06-25 18:57:40.875 176 12588.10 154.55 55008.80 88888.00 2011-06-25 18:57:41.000 176 12588.17 154.62 55008.78 88888.00 2011-06-25 18:57:41.125 176 12588.23 154.62 55008.80 88888.00 2011-06-25 18:57:41.250 176 12588.15 154.57 55008.80 88888.00 2011-06-25 18:57:41.375 176 12588.20 154.57 55008.78 88888.00 2011-06-25 18:57:41.500 176 12588.23 154.60 55008.78 88888.00 2011-06-25 18:57:41.625 176 12588.23 154.60 55008.78 88888.00 2011-06-25 18:57:41.750 176 12588.30 154.65 55008.78 88888.00 2011-06-25 18:57:41.875 176 12588.30 154.68 55008.80 88888.00 2011-06-25 18:57:42.000 176 12588.30 154.68 55008.78 88888.00 2011-06-25 18:57:42.125 176 12588.33 154.72 55008.78 88888.00 2011-06-25 18:57:42.250 176 12588.33 154.70 55008.75 88888.00 2011-06-25 18:57:42.375 176 12588.38 154.70 55008.78 88888.00 2011-06-25 18:57:42.500 176 12588.42 154.70 55008.78 88888.00 2011-06-25 18:57:42.625 176 12588.45 154.70 55008.78 88888.00 2011-06-25 18:57:42.750 176 12588.40 154.68 55008.72 88888.00 2011-06-25 18:57:42.875 176 12588.38 154.65 55008.72 88888.00 2011-06-25 18:57:43.000 176 12588.45 154.68 55008.72 88888.00 2011-06-25 18:57:43.125 176 12588.52 154.68 55008.72 88888.00 2011-06-25 18:57:43.250 176 12588.48 154.72 55008.72 88888.00 2011-06-25 18:57:43.375 176 12588.58 154.75 55008.75 88888.00 2011-06-25 18:57:43.500 176 12588.55 154.75 55008.70 88888.00 2011-06-25 18:57:43.625 176 12588.52 154.72 55008.68 88888.00 2011-06-25 18:57:43.750 176 12588.55 154.72 55008.70 88888.00 2011-06-25 18:57:43.875 176 12588.52 154.78 55008.68 88888.00 2011-06-25 18:57:44.000 176 12588.52 154.75 55008.68 88888.00 2011-06-25 18:57:44.125 176 12588.60 154.78 55008.70 88888.00 2011-06-25 18:57:44.250 176 12588.60 154.80 55008.68 88888.00 2011-06-25 18:57:44.375 176 12588.62 154.78 55008.68 88888.00 2011-06-25 18:57:44.500 176 12588.73 154.78 55008.65 88888.00 2011-06-25 18:57:44.625 176 12588.73 154.78 55008.62 88888.00 2011-06-25 18:57:44.750 176 12588.70 154.75 55008.62 88888.00 2011-06-25 18:57:44.875 176 12588.70 154.78 55008.65 88888.00 2011-06-25 18:57:45.000 176 12588.70 154.78 55008.62 88888.00 2011-06-25 18:57:45.125 176 12588.73 154.75 55008.62 88888.00 2011-06-25 18:57:45.250 176 12588.67 154.75 55008.60 88888.00 2011-06-25 18:57:45.375 176 12588.70 154.78 55008.60 88888.00 2011-06-25 18:57:45.500 176 12588.75 154.82 55008.62 88888.00 2011-06-25 18:57:45.625 176 12588.80 154.82 55008.65 88888.00 2011-06-25 18:57:45.750 176 12588.80 154.80 55008.65 88888.00 2011-06-25 18:57:45.875 176 12588.80 154.78 55008.65 88888.00 2011-06-25 18:57:46.000 176 12588.88 154.78 55008.60 88888.00 2011-06-25 18:57:46.125 176 12588.88 154.80 55008.60 88888.00 2011-06-25 18:57:46.250 176 12588.88 154.80 55008.60 88888.00 2011-06-25 18:57:46.375 176 12588.90 154.80 55008.62 88888.00 2011-06-25 18:57:46.500 176 12588.88 154.78 55008.62 88888.00 2011-06-25 18:57:46.625 176 12588.85 154.80 55008.60 88888.00 2011-06-25 18:57:46.750 176 12588.88 154.80 55008.57 88888.00 2011-06-25 18:57:46.875 176 12588.85 154.75 55008.55 88888.00 2011-06-25 18:57:47.000 176 12588.83 154.78 55008.55 88888.00 2011-06-25 18:57:47.125 176 12588.92 154.78 55008.55 88888.00 2011-06-25 18:57:47.250 176 12588.95 154.78 55008.57 88888.00 2011-06-25 18:57:47.375 176 12588.98 154.80 55008.57 88888.00 2011-06-25 18:57:47.500 176 12588.95 154.80 55008.57 88888.00 2011-06-25 18:57:47.625 176 12588.98 154.82 55008.57 88888.00 2011-06-25 18:57:47.750 176 12589.00 154.85 55008.57 88888.00 2011-06-25 18:57:47.875 176 12589.02 154.82 55008.57 88888.00 2011-06-25 18:57:48.000 176 12589.05 154.78 55008.55 88888.00 2011-06-25 18:57:48.125 176 12589.05 154.80 55008.53 88888.00 2011-06-25 18:57:48.250 176 12589.05 154.80 55008.55 88888.00 2011-06-25 18:57:48.375 176 12589.08 154.80 55008.53 88888.00 2011-06-25 18:57:48.500 176 12589.05 154.78 55008.53 88888.00 2011-06-25 18:57:48.625 176 12589.12 154.80 55008.53 88888.00 2011-06-25 18:57:48.750 176 12589.15 154.78 55008.50 88888.00 2011-06-25 18:57:48.875 176 12589.17 154.80 55008.50 88888.00 2011-06-25 18:57:49.000 176 12589.20 154.80 55008.47 88888.00 2011-06-25 18:57:49.125 176 12589.20 154.82 55008.47 88888.00 2011-06-25 18:57:49.250 176 12589.15 154.80 55008.50 88888.00 2011-06-25 18:57:49.375 176 12589.23 154.78 55008.50 88888.00 2011-06-25 18:57:49.500 176 12589.30 154.78 55008.50 88888.00 2011-06-25 18:57:49.625 176 12589.30 154.78 55008.50 88888.00 2011-06-25 18:57:49.750 176 12589.25 154.75 55008.47 88888.00 2011-06-25 18:57:49.875 176 12589.27 154.78 55008.45 88888.00 2011-06-25 18:57:50.000 176 12589.33 154.78 55008.45 88888.00 2011-06-25 18:57:50.125 176 12589.30 154.78 55008.47 88888.00 2011-06-25 18:57:50.250 176 12589.27 154.78 55008.50 88888.00 2011-06-25 18:57:50.375 176 12589.30 154.72 55008.45 88888.00 2011-06-25 18:57:50.500 176 12589.38 154.75 55008.50 88888.00 2011-06-25 18:57:50.625 176 12589.38 154.78 55008.47 88888.00 2011-06-25 18:57:50.750 176 12589.30 154.70 55008.45 88888.00 2011-06-25 18:57:50.875 176 12589.25 154.72 55008.47 88888.00 2011-06-25 18:57:51.000 176 12589.27 154.75 55008.47 88888.00 2011-06-25 18:57:51.125 176 12589.27 154.72 55008.45 88888.00 2011-06-25 18:57:51.250 176 12589.27 154.70 55008.47 88888.00 2011-06-25 18:57:51.375 176 12589.30 154.65 55008.45 88888.00 2011-06-25 18:57:51.500 176 12589.33 154.70 55008.47 88888.00 2011-06-25 18:57:51.625 176 12589.40 154.68 55008.45 88888.00 2011-06-25 18:57:51.750 176 12589.45 154.72 55008.45 88888.00 2011-06-25 18:57:51.875 176 12589.45 154.75 55008.45 88888.00 2011-06-25 18:57:52.000 176 12589.50 154.68 55008.43 88888.00 2011-06-25 18:57:52.125 176 12589.52 154.62 55008.43 88888.00 2011-06-25 18:57:52.250 176 12589.50 154.62 55008.43 88888.00 2011-06-25 18:57:52.375 176 12589.50 154.65 55008.43 88888.00 2011-06-25 18:57:52.500 176 12589.45 154.68 55008.45 88888.00 2011-06-25 18:57:52.625 176 12589.50 154.65 55008.40 88888.00 2011-06-25 18:57:52.750 176 12589.60 154.60 55008.43 88888.00 2011-06-25 18:57:52.875 176 12589.60 154.55 55008.43 88888.00 2011-06-25 18:57:53.000 176 12589.58 154.55 55008.40 88888.00 2011-06-25 18:57:53.125 176 12589.55 154.60 55008.40 88888.00 2011-06-25 18:57:53.250 176 12589.60 154.57 55008.40 88888.00 2011-06-25 18:57:53.375 176 12589.65 154.60 55008.40 88888.00 2011-06-25 18:57:53.500 176 12589.65 154.57 55008.38 88888.00 2011-06-25 18:57:53.625 176 12589.67 154.50 55008.38 88888.00 2011-06-25 18:57:53.750 176 12589.75 154.50 55008.35 88888.00 2011-06-25 18:57:53.875 176 12589.77 154.50 55008.35 88888.00 2011-06-25 18:57:54.000 176 12589.75 154.50 55008.38 88888.00 2011-06-25 18:57:54.125 176 12589.73 154.50 55008.38 88888.00 2011-06-25 18:57:54.250 176 12589.70 154.47 55008.35 88888.00 2011-06-25 18:57:54.375 176 12589.75 154.47 55008.35 88888.00 2011-06-25 18:57:54.500 176 12589.83 154.50 55008.35 88888.00 2011-06-25 18:57:54.625 176 12589.80 154.50 55008.38 88888.00 2011-06-25 18:57:54.750 176 12589.77 154.47 55008.35 88888.00 2011-06-25 18:57:54.875 176 12589.77 154.45 55008.35 88888.00 2011-06-25 18:57:55.000 176 12589.83 154.43 55008.32 88888.00 2011-06-25 18:57:55.125 176 12589.90 154.38 55008.30 88888.00 2011-06-25 18:57:55.250 176 12589.90 154.38 55008.32 88888.00 2011-06-25 18:57:55.375 176 12589.95 154.40 55008.35 88888.00 2011-06-25 18:57:55.500 176 12589.90 154.35 55008.32 88888.00 2011-06-25 18:57:55.625 176 12589.92 154.35 55008.30 88888.00 2011-06-25 18:57:55.750 176 12589.90 154.32 55008.30 88888.00 2011-06-25 18:57:55.875 176 12589.90 154.30 55008.30 88888.00 2011-06-25 18:57:56.000 176 12589.92 154.28 55008.25 88888.00 2011-06-25 18:57:56.125 176 12589.95 154.28 55008.25 88888.00 2011-06-25 18:57:56.250 176 12590.02 154.25 55008.28 88888.00 2011-06-25 18:57:56.375 176 12590.08 154.20 55008.25 88888.00 2011-06-25 18:57:56.500 176 12590.10 154.20 55008.25 88888.00 2011-06-25 18:57:56.625 176 12590.15 154.18 55008.25 88888.00 2011-06-25 18:57:56.750 176 12590.17 154.18 55008.22 88888.00 2011-06-25 18:57:56.875 176 12590.12 154.12 55008.22 88888.00 2011-06-25 18:57:57.000 176 12590.10 154.10 55008.22 88888.00 2011-06-25 18:57:57.125 176 12590.08 154.10 55008.25 88888.00 2011-06-25 18:57:57.250 176 12590.05 154.07 55008.25 88888.00 2011-06-25 18:57:57.375 176 12590.15 154.10 55008.25 88888.00 2011-06-25 18:57:57.500 176 12590.20 154.03 55008.25 88888.00 2011-06-25 18:57:57.625 176 12590.15 153.97 55008.22 88888.00 2011-06-25 18:57:57.750 176 12590.10 153.93 55008.22 88888.00 2011-06-25 18:57:57.875 176 12590.12 153.95 55008.22 88888.00 2011-06-25 18:57:58.000 176 12590.15 153.97 55008.25 88888.00 2011-06-25 18:57:58.125 176 12590.15 153.93 55008.22 88888.00 2011-06-25 18:57:58.250 176 12590.12 153.88 55008.22 88888.00 2011-06-25 18:57:58.375 176 12590.15 153.88 55008.22 88888.00 2011-06-25 18:57:58.500 176 12590.20 153.90 55008.22 88888.00 2011-06-25 18:57:58.625 176 12590.25 153.88 55008.22 88888.00 2011-06-25 18:57:58.750 176 12590.35 153.85 55008.22 88888.00 2011-06-25 18:57:58.875 176 12590.33 153.82 55008.22 88888.00 2011-06-25 18:57:59.000 176 12590.30 153.78 55008.20 88888.00 2011-06-25 18:57:59.125 176 12590.30 153.75 55008.20 88888.00 2011-06-25 18:57:59.250 176 12590.33 153.70 55008.20 88888.00 2011-06-25 18:57:59.375 176 12590.40 153.70 55008.20 88888.00 2011-06-25 18:57:59.500 176 12590.38 153.68 55008.20 88888.00 2011-06-25 18:57:59.625 176 12590.27 153.68 55008.20 88888.00 2011-06-25 18:57:59.750 176 12590.23 153.62 55008.20 88888.00 2011-06-25 18:57:59.875 176 12590.25 153.62 55008.22 88888.00 2011-06-25 18:58:00.000 176 12590.27 153.57 55008.20 88888.00 2011-06-25 18:58:00.125 176 12590.25 153.55 55008.20 88888.00 2011-06-25 18:58:00.250 176 12590.25 153.55 55008.22 88888.00 2011-06-25 18:58:00.375 176 12590.33 153.50 55008.22 88888.00 2011-06-25 18:58:00.500 176 12590.40 153.47 55008.22 88888.00 2011-06-25 18:58:00.625 176 12590.45 153.47 55008.20 88888.00 2011-06-25 18:58:00.750 176 12590.42 153.50 55008.22 88888.00 2011-06-25 18:58:00.875 176 12590.38 153.47 55008.22 88888.00 2011-06-25 18:58:01.000 176 12590.35 153.40 55008.20 88888.00 2011-06-25 18:58:01.125 176 12590.35 153.38 55008.18 88888.00 2011-06-25 18:58:01.250 176 12590.38 153.38 55008.20 88888.00 2011-06-25 18:58:01.375 176 12590.33 153.38 55008.20 88888.00 2011-06-25 18:58:01.500 176 12590.30 153.30 55008.20 88888.00 2011-06-25 18:58:01.625 176 12590.33 153.28 55008.22 88888.00 2011-06-25 18:58:01.750 176 12590.35 153.28 55008.22 88888.00 2011-06-25 18:58:01.875 176 12590.33 153.25 55008.20 88888.00 2011-06-25 18:58:02.000 176 12590.35 153.20 55008.20 88888.00 2011-06-25 18:58:02.125 176 12590.35 153.18 55008.20 88888.00 2011-06-25 18:58:02.250 176 12590.33 153.18 55008.22 88888.00 2011-06-25 18:58:02.375 176 12590.35 153.15 55008.22 88888.00 2011-06-25 18:58:02.500 176 12590.35 153.15 55008.22 88888.00 2011-06-25 18:58:02.625 176 12590.38 153.10 55008.22 88888.00 2011-06-25 18:58:02.750 176 12590.40 153.07 55008.20 88888.00 2011-06-25 18:58:02.875 176 12590.45 153.10 55008.18 88888.00 2011-06-25 18:58:03.000 176 12590.45 153.05 55008.20 88888.00 2011-06-25 18:58:03.125 176 12590.38 152.97 55008.22 88888.00 2011-06-25 18:58:03.250 176 12590.35 152.95 55008.22 88888.00 2011-06-25 18:58:03.375 176 12590.42 152.95 55008.20 88888.00 2011-06-25 18:58:03.500 176 12590.45 152.95 55008.20 88888.00 2011-06-25 18:58:03.625 176 12590.40 152.95 55008.22 88888.00 2011-06-25 18:58:03.750 176 12590.40 152.93 55008.25 88888.00 2011-06-25 18:58:03.875 176 12590.45 152.93 55008.25 88888.00 2011-06-25 18:58:04.000 176 12590.45 152.88 55008.22 88888.00 2011-06-25 18:58:04.125 176 12590.42 152.82 55008.22 88888.00 2011-06-25 18:58:04.250 176 12590.40 152.80 55008.25 88888.00 2011-06-25 18:58:04.375 176 12590.48 152.80 55008.25 88888.00 2011-06-25 18:58:04.500 176 12590.45 152.78 55008.28 88888.00 2011-06-25 18:58:04.625 176 12590.40 152.78 55008.25 88888.00 2011-06-25 18:58:04.750 176 12590.42 152.75 55008.22 88888.00 2011-06-25 18:58:04.875 176 12590.40 152.70 55008.22 88888.00 2011-06-25 18:58:05.000 176 12590.42 152.72 55008.22 88888.00 2011-06-25 18:58:05.125 176 12590.38 152.70 55008.22 88888.00 2011-06-25 18:58:05.250 176 12590.38 152.68 55008.22 88888.00 2011-06-25 18:58:05.375 176 12590.42 152.65 55008.20 88888.00 2011-06-25 18:58:05.500 176 12590.38 152.60 55008.22 88888.00 2011-06-25 18:58:05.625 176 12590.42 152.62 55008.22 88888.00 2011-06-25 18:58:05.750 176 12590.45 152.60 55008.22 88888.00 2011-06-25 18:58:05.875 176 12590.38 152.53 55008.25 88888.00 2011-06-25 18:58:06.000 176 12590.33 152.53 55008.22 88888.00 2011-06-25 18:58:06.125 176 12590.35 152.53 55008.22 88888.00 2011-06-25 18:58:06.250 176 12590.38 152.47 55008.20 88888.00 2011-06-25 18:58:06.375 176 12590.40 152.45 55008.22 88888.00 2011-06-25 18:58:06.500 176 12590.48 152.43 55008.22 88888.00 2011-06-25 18:58:06.625 176 12590.40 152.45 55008.22 88888.00 2011-06-25 18:58:06.750 176 12590.35 152.45 55008.20 88888.00 2011-06-25 18:58:06.875 176 12590.35 152.43 55008.20 88888.00 2011-06-25 18:58:07.000 176 12590.30 152.35 55008.18 88888.00 2011-06-25 18:58:07.125 176 12590.27 152.35 55008.18 88888.00 2011-06-25 18:58:07.250 176 12590.35 152.35 55008.20 88888.00 2011-06-25 18:58:07.375 176 12590.42 152.32 55008.20 88888.00 2011-06-25 18:58:07.500 176 12590.42 152.30 55008.20 88888.00 2011-06-25 18:58:07.625 176 12590.38 152.28 55008.20 88888.00 2011-06-25 18:58:07.750 176 12590.40 152.28 55008.20 88888.00 2011-06-25 18:58:07.875 176 12590.42 152.25 55008.20 88888.00 2011-06-25 18:58:08.000 176 12590.40 152.20 55008.18 88888.00 2011-06-25 18:58:08.125 176 12590.40 152.20 55008.18 88888.00 2011-06-25 18:58:08.250 176 12590.35 152.20 55008.20 88888.00 2011-06-25 18:58:08.375 176 12590.33 152.20 55008.20 88888.00 2011-06-25 18:58:08.500 176 12590.33 152.18 55008.20 88888.00 2011-06-25 18:58:08.625 176 12590.35 152.15 55008.22 88888.00 2011-06-25 18:58:08.750 176 12590.38 152.10 55008.20 88888.00 2011-06-25 18:58:08.875 176 12590.40 152.10 55008.20 88888.00 2011-06-25 18:58:09.000 176 12590.42 152.10 55008.20 88888.00 2011-06-25 18:58:09.125 176 12590.42 152.10 55008.20 88888.00 2011-06-25 18:58:09.250 176 12590.30 152.05 55008.18 88888.00 2011-06-25 18:58:09.375 176 12590.33 152.03 55008.20 88888.00 2011-06-25 18:58:09.500 176 12590.38 152.03 55008.22 88888.00 2011-06-25 18:58:09.625 176 12590.45 152.05 55008.22 88888.00 2011-06-25 18:58:09.750 176 12590.38 152.05 55008.22 88888.00 2011-06-25 18:58:09.875 176 12590.33 152.03 55008.22 88888.00 2011-06-25 18:58:10.000 176 12590.35 151.97 55008.20 88888.00 2011-06-25 18:58:10.125 176 12590.33 152.00 55008.22 88888.00 2011-06-25 18:58:10.250 176 12590.27 151.97 55008.25 88888.00 2011-06-25 18:58:10.375 176 12590.33 152.00 55008.22 88888.00 2011-06-25 18:58:10.500 176 12590.33 151.97 55008.22 88888.00 2011-06-25 18:58:10.625 176 12590.27 151.95 55008.25 88888.00 2011-06-25 18:58:10.750 176 12590.23 151.93 55008.22 88888.00 2011-06-25 18:58:10.875 176 12590.20 151.93 55008.25 88888.00 2011-06-25 18:58:11.000 176 12590.20 151.90 55008.22 88888.00 2011-06-25 18:58:11.125 176 12590.30 151.90 55008.22 88888.00 2011-06-25 18:58:11.250 176 12590.30 151.85 55008.25 88888.00 2011-06-25 18:58:11.375 176 12590.27 151.90 55008.25 88888.00 2011-06-25 18:58:11.500 176 12590.23 151.93 55008.25 88888.00 2011-06-25 18:58:11.625 176 12590.25 151.90 55008.25 88888.00 2011-06-25 18:58:11.750 176 12590.27 151.85 55008.25 88888.00 2011-06-25 18:58:11.875 176 12590.30 151.82 55008.22 88888.00 2011-06-25 18:58:12.000 176 12590.25 151.82 55008.20 88888.00 2011-06-25 18:58:12.125 176 12590.20 151.80 55008.22 88888.00 2011-06-25 18:58:12.250 176 12590.20 151.85 55008.25 88888.00 2011-06-25 18:58:12.375 176 12590.20 151.85 55008.22 88888.00 2011-06-25 18:58:12.500 176 12590.17 151.82 55008.25 88888.00 2011-06-25 18:58:12.625 176 12590.12 151.80 55008.25 88888.00 2011-06-25 18:58:12.750 176 12590.15 151.80 55008.25 88888.00 2011-06-25 18:58:12.875 176 12590.17 151.85 55008.25 88888.00 2011-06-25 18:58:13.000 176 12590.17 151.80 55008.25 88888.00 2011-06-25 18:58:13.125 176 12590.17 151.75 55008.22 88888.00 2011-06-25 18:58:13.250 176 12590.15 151.78 55008.25 88888.00 2011-06-25 18:58:13.375 176 12590.20 151.80 55008.25 88888.00 2011-06-25 18:58:13.500 176 12590.17 151.78 55008.22 88888.00 2011-06-25 18:58:13.625 176 12590.15 151.78 55008.20 88888.00 2011-06-25 18:58:13.750 176 12590.12 151.80 55008.22 88888.00 2011-06-25 18:58:13.875 176 12590.15 151.82 55008.25 88888.00 2011-06-25 18:58:14.000 176 12590.20 151.85 55008.25 88888.00 2011-06-25 18:58:14.125 176 12590.25 151.85 55008.28 88888.00 2011-06-25 18:58:14.250 176 12590.20 151.82 55008.25 88888.00 2011-06-25 18:58:14.375 176 12590.20 151.82 55008.25 88888.00 2011-06-25 18:58:14.500 176 12590.20 151.90 55008.28 88888.00 2011-06-25 18:58:14.625 176 12590.08 151.85 55008.25 88888.00 2011-06-25 18:58:14.750 176 12590.02 151.80 55008.22 88888.00 2011-06-25 18:58:14.875 176 12590.05 151.80 55008.25 88888.00 2011-06-25 18:58:15.000 176 12590.15 151.82 55008.25 88888.00 2011-06-25 18:58:15.125 176 12590.17 151.82 55008.25 88888.00 2011-06-25 18:58:15.250 176 12590.15 151.88 55008.28 88888.00 2011-06-25 18:58:15.375 176 12590.20 151.93 55008.30 88888.00 2011-06-25 18:58:15.500 176 12590.15 151.90 55008.25 88888.00 2011-06-25 18:58:15.625 176 12590.08 151.93 55008.28 88888.00 2011-06-25 18:58:15.750 176 12590.08 151.93 55008.28 88888.00 2011-06-25 18:58:15.875 176 12590.08 151.97 55008.28 88888.00 2011-06-25 18:58:16.000 176 12590.12 151.95 55008.25 88888.00 2011-06-25 18:58:16.125 176 12590.17 151.93 55008.25 88888.00 2011-06-25 18:58:16.250 176 12590.15 151.93 55008.25 88888.00 2011-06-25 18:58:16.375 176 12590.20 151.97 55008.25 88888.00 2011-06-25 18:58:16.500 176 12590.25 152.03 55008.28 88888.00 2011-06-25 18:58:16.625 176 12590.17 152.03 55008.28 88888.00 2011-06-25 18:58:16.750 176 12590.12 152.03 55008.28 88888.00 2011-06-25 18:58:16.875 176 12590.10 152.03 55008.28 88888.00 2011-06-25 18:58:17.000 176 12590.08 152.03 55008.30 88888.00 2011-06-25 18:58:17.125 176 12590.15 152.05 55008.30 88888.00 2011-06-25 18:58:17.250 176 12590.10 152.07 55008.28 88888.00 2011-06-25 18:58:17.375 176 12590.10 152.07 55008.25 88888.00 2011-06-25 18:58:17.500 176 12590.05 152.07 55008.22 88888.00 2011-06-25 18:58:17.625 176 12590.05 152.10 55008.22 88888.00 2011-06-25 18:58:17.750 176 12590.08 152.15 55008.28 88888.00 2011-06-25 18:58:17.875 176 12590.08 152.15 55008.25 88888.00 2011-06-25 18:58:18.000 176 12590.12 152.15 55008.25 88888.00 2011-06-25 18:58:18.125 176 12590.15 152.20 55008.25 88888.00 2011-06-25 18:58:18.250 176 12590.15 152.20 55008.25 88888.00 2011-06-25 18:58:18.375 176 12590.17 152.25 55008.22 88888.00 2011-06-25 18:58:18.500 176 12590.23 152.28 55008.25 88888.00 2011-06-25 18:58:18.625 176 12590.25 152.30 55008.25 88888.00 2011-06-25 18:58:18.750 176 12590.20 152.28 55008.22 88888.00 2011-06-25 18:58:18.875 176 12590.15 152.28 55008.22 88888.00 2011-06-25 18:58:19.000 176 12590.10 152.28 55008.22 88888.00 2011-06-25 18:58:19.125 176 12590.05 152.32 55008.22 88888.00 2011-06-25 18:58:19.250 176 12590.08 152.35 55008.25 88888.00 2011-06-25 18:58:19.375 176 12590.15 152.40 55008.22 88888.00 2011-06-25 18:58:19.500 176 12590.23 152.43 55008.22 88888.00 2011-06-25 18:58:19.625 176 12590.20 152.43 55008.22 88888.00 2011-06-25 18:58:19.750 176 12590.15 152.40 55008.22 88888.00 2011-06-25 18:58:19.875 176 12590.15 152.40 55008.20 88888.00 2011-06-25 18:58:20.000 176 12590.17 152.40 55008.18 88888.00 2011-06-25 18:58:20.125 176 12590.27 152.45 55008.18 88888.00 2011-06-25 18:58:20.250 176 12590.35 152.50 55008.15 88888.00 2011-06-25 18:58:20.375 176 12590.38 152.50 55008.12 88888.00 2011-06-25 18:58:20.500 176 12590.33 152.50 55008.15 88888.00 2011-06-25 18:58:20.625 176 12590.25 152.53 55008.15 88888.00 2011-06-25 18:58:20.750 176 12590.23 152.53 55008.15 88888.00 2011-06-25 18:58:20.875 176 12590.30 152.55 55008.18 88888.00 2011-06-25 18:58:21.000 176 12590.42 152.60 55008.18 88888.00 2011-06-25 18:58:21.125 176 12590.42 152.60 55008.15 88888.00 2011-06-25 18:58:21.250 176 12590.42 152.55 55008.15 88888.00 2011-06-25 18:58:21.375 176 12590.48 152.57 55008.18 88888.00 2011-06-25 18:58:21.500 176 12590.45 152.62 55008.15 88888.00 2011-06-25 18:58:21.625 176 12590.42 152.57 55008.12 88888.00 2011-06-25 18:58:21.750 176 12590.42 152.55 55008.15 88888.00 2011-06-25 18:58:21.875 176 12590.48 152.57 55008.18 88888.00 2011-06-25 18:58:22.000 176 12590.58 152.62 55008.20 88888.00 2011-06-25 18:58:22.125 176 12590.60 152.68 55008.18 88888.00 2011-06-25 18:58:22.250 176 12590.55 152.62 55008.15 88888.00 2011-06-25 18:58:22.375 176 12590.60 152.62 55008.15 88888.00 2011-06-25 18:58:22.500 176 12590.60 152.68 55008.18 88888.00 2011-06-25 18:58:22.625 176 12590.58 152.68 55008.15 88888.00 2011-06-25 18:58:22.750 176 12590.60 152.65 55008.15 88888.00 2011-06-25 18:58:22.875 176 12590.65 152.65 55008.20 88888.00 2011-06-25 18:58:23.000 176 12590.62 152.68 55008.20 88888.00 2011-06-25 18:58:23.125 176 12590.55 152.70 55008.18 88888.00 2011-06-25 18:58:23.250 176 12590.50 152.65 55008.18 88888.00 2011-06-25 18:58:23.375 176 12590.60 152.68 55008.15 88888.00 2011-06-25 18:58:23.500 176 12590.62 152.70 55008.15 88888.00 2011-06-25 18:58:23.625 176 12590.60 152.65 55008.15 88888.00 2011-06-25 18:58:23.750 176 12590.60 152.62 55008.12 88888.00 2011-06-25 18:58:23.875 176 12590.62 152.65 55008.15 88888.00 2011-06-25 18:58:24.000 176 12590.67 152.65 55008.15 88888.00 2011-06-25 18:58:24.125 176 12590.70 152.65 55008.15 88888.00 2011-06-25 18:58:24.250 176 12590.67 152.62 55008.15 88888.00 2011-06-25 18:58:24.375 176 12590.62 152.62 55008.15 88888.00 2011-06-25 18:58:24.500 176 12590.62 152.65 55008.18 88888.00 2011-06-25 18:58:24.625 176 12590.65 152.62 55008.18 88888.00 2011-06-25 18:58:24.750 176 12590.65 152.60 55008.15 88888.00 2011-06-25 18:58:24.875 176 12590.67 152.60 55008.15 88888.00 2011-06-25 18:58:25.000 176 12590.75 152.55 55008.12 88888.00 2011-06-25 18:58:25.125 176 12590.75 152.53 55008.15 88888.00 2011-06-25 18:58:25.250 176 12590.73 152.50 55008.18 88888.00 2011-06-25 18:58:25.375 176 12590.73 152.50 55008.18 88888.00 2011-06-25 18:58:25.500 176 12590.70 152.50 55008.18 88888.00 2011-06-25 18:58:25.625 176 12590.73 152.53 55008.18 88888.00 2011-06-25 18:58:25.750 176 12590.77 152.50 55008.15 88888.00 2011-06-25 18:58:25.875 176 12590.70 152.43 55008.12 88888.00 2011-06-25 18:58:26.000 176 12590.62 152.40 55008.12 88888.00 2011-06-25 18:58:26.125 176 12590.60 152.45 55008.15 88888.00 2011-06-25 18:58:26.250 176 12590.70 152.43 55008.18 88888.00 2011-06-25 18:58:26.375 176 12590.75 152.45 55008.18 88888.00 2011-06-25 18:58:26.500 176 12590.73 152.43 55008.18 88888.00 2011-06-25 18:58:26.625 176 12590.70 152.35 55008.18 88888.00 2011-06-25 18:58:26.750 176 12590.70 152.30 55008.15 88888.00 2011-06-25 18:58:26.875 176 12590.70 152.28 55008.15 88888.00 2011-06-25 18:58:27.000 176 12590.67 152.30 55008.20 88888.00 2011-06-25 18:58:27.125 176 12590.70 152.32 55008.20 88888.00 2011-06-25 18:58:27.250 176 12590.75 152.25 55008.20 88888.00 2011-06-25 18:58:27.375 176 12590.77 152.22 55008.20 88888.00 2011-06-25 18:58:27.500 176 12590.75 152.25 55008.20 88888.00 2011-06-25 18:58:27.625 176 12590.75 152.25 55008.18 88888.00 2011-06-25 18:58:27.750 176 12590.77 152.20 55008.15 88888.00 2011-06-25 18:58:27.875 176 12590.77 152.15 55008.15 88888.00 2011-06-25 18:58:28.000 176 12590.75 152.10 55008.15 88888.00 2011-06-25 18:58:28.125 176 12590.75 152.07 55008.15 88888.00 2011-06-25 18:58:28.250 176 12590.83 152.10 55008.15 88888.00 2011-06-25 18:58:28.375 176 12590.80 152.10 55008.18 88888.00 2011-06-25 18:58:28.500 176 12590.77 152.05 55008.18 88888.00 2011-06-25 18:58:28.625 176 12590.75 152.00 55008.18 88888.00 2011-06-25 18:58:28.750 176 12590.75 151.88 55008.15 88888.00 2011-06-25 18:58:28.875 176 12590.77 151.88 55008.18 88888.00 2011-06-25 18:58:29.000 176 12590.80 151.85 55008.18 88888.00 2011-06-25 18:58:29.125 176 12590.80 151.80 55008.18 88888.00 2011-06-25 18:58:29.250 176 12590.73 151.72 55008.20 88888.00 2011-06-25 18:58:29.375 176 12590.73 151.72 55008.18 88888.00 2011-06-25 18:58:29.500 176 12590.75 151.70 55008.18 88888.00 2011-06-25 18:58:29.625 176 12590.83 151.72 55008.18 88888.00 2011-06-25 18:58:29.750 176 12590.88 151.80 55008.22 88888.00 2011-06-25 18:58:29.875 176 12590.83 151.78 55008.22 88888.00 2011-06-25 18:58:30.000 176 12590.83 151.78 55008.22 88888.00 2011-06-25 18:58:30.125 176 12590.85 151.75 55008.20 88888.00 2011-06-25 18:58:30.250 176 12590.75 151.68 55008.20 88888.00 2011-06-25 18:58:30.375 176 12590.77 151.70 55008.20 88888.00 2011-06-25 18:58:30.500 176 12590.77 151.68 55008.22 88888.00 2011-06-25 18:58:30.625 176 12590.73 151.65 55008.18 88888.00 2011-06-25 18:58:30.750 176 12590.70 151.60 55008.20 88888.00 2011-06-25 18:58:30.875 176 12590.70 151.60 55008.20 88888.00 2011-06-25 18:58:31.000 176 12590.70 151.57 55008.18 88888.00 2011-06-25 18:58:31.125 176 12590.73 151.53 55008.18 88888.00 2011-06-25 18:58:31.250 176 12590.77 151.55 55008.18 88888.00 2011-06-25 18:58:31.375 176 12590.83 151.60 55008.20 88888.00 2011-06-25 18:58:31.500 176 12590.77 151.55 55008.18 88888.00 2011-06-25 18:58:31.625 176 12590.75 151.47 55008.20 88888.00 2011-06-25 18:58:31.750 176 12590.85 151.47 55008.20 88888.00 2011-06-25 18:58:31.875 176 12590.83 151.47 55008.20 88888.00 2011-06-25 18:58:32.000 176 12590.77 151.43 55008.18 88888.00 2011-06-25 18:58:32.125 176 12590.80 151.40 55008.18 88888.00 2011-06-25 18:58:32.250 176 12590.85 151.40 55008.20 88888.00 2011-06-25 18:58:32.375 176 12590.92 151.35 55008.18 88888.00 2011-06-25 18:58:32.500 176 12590.90 151.35 55008.15 88888.00 2011-06-25 18:58:32.625 176 12590.90 151.32 55008.18 88888.00 2011-06-25 18:58:32.750 176 12590.88 151.28 55008.20 88888.00 2011-06-25 18:58:32.875 176 12590.85 151.25 55008.20 88888.00 2011-06-25 18:58:33.000 176 12590.95 151.20 55008.18 88888.00 2011-06-25 18:58:33.125 176 12591.00 151.18 55008.15 88888.00 2011-06-25 18:58:33.250 176 12590.92 151.15 55008.18 88888.00 2011-06-25 18:58:33.375 176 12590.95 151.18 55008.18 88888.00 2011-06-25 18:58:33.500 176 12591.00 151.18 55008.20 88888.00 2011-06-25 18:58:33.625 176 12590.95 151.15 55008.18 88888.00 2011-06-25 18:58:33.750 176 12590.98 151.12 55008.22 88888.00 2011-06-25 18:58:33.875 176 12590.98 151.12 55008.22 88888.00 2011-06-25 18:58:34.000 176 12590.98 151.03 55008.18 88888.00 2011-06-25 18:58:34.125 176 12590.92 150.93 55008.15 88888.00 2011-06-25 18:58:34.250 176 12590.92 150.97 55008.20 88888.00 2011-06-25 18:58:34.375 176 12590.95 151.03 55008.20 88888.00 2011-06-25 18:58:34.500 176 12590.98 151.00 55008.22 88888.00 2011-06-25 18:58:34.625 176 12590.98 150.97 55008.20 88888.00 2011-06-25 18:58:34.750 176 12590.98 150.95 55008.20 88888.00 2011-06-25 18:58:34.875 176 12590.92 150.97 55008.22 88888.00 2011-06-25 18:58:35.000 176 12590.90 150.93 55008.22 88888.00 2011-06-25 18:58:35.125 176 12591.00 150.93 55008.22 88888.00 2011-06-25 18:58:35.250 176 12590.92 150.80 55008.18 88888.00 2011-06-25 18:58:35.375 176 12590.88 150.80 55008.20 88888.00 2011-06-25 18:58:35.500 176 12590.85 150.82 55008.20 88888.00 2011-06-25 18:58:35.625 176 12590.88 150.85 55008.22 88888.00 2011-06-25 18:58:35.750 176 12590.90 150.82 55008.22 88888.00 2011-06-25 18:58:35.875 176 12590.85 150.78 55008.20 88888.00 2011-06-25 18:58:36.000 176 12590.92 150.75 55008.20 88888.00 2011-06-25 18:58:36.125 176 12590.90 150.72 55008.22 88888.00 2011-06-25 18:58:36.250 176 12590.85 150.70 55008.22 88888.00 2011-06-25 18:58:36.375 176 12590.83 150.70 55008.25 88888.00 2011-06-25 18:58:36.500 176 12590.85 150.70 55008.25 88888.00 2011-06-25 18:58:36.625 176 12590.90 150.68 55008.25 88888.00 2011-06-25 18:58:36.750 176 12590.88 150.65 55008.25 88888.00 2011-06-25 18:58:36.875 176 12590.88 150.62 55008.22 88888.00 2011-06-25 18:58:37.000 176 12590.88 150.62 55008.22 88888.00 2011-06-25 18:58:37.125 176 12590.90 150.60 55008.25 88888.00 2011-06-25 18:58:37.250 176 12590.83 150.57 55008.25 88888.00 2011-06-25 18:58:37.375 176 12590.90 150.55 55008.25 88888.00 2011-06-25 18:58:37.500 176 12590.95 150.55 55008.28 88888.00 2011-06-25 18:58:37.625 176 12590.92 150.55 55008.28 88888.00 2011-06-25 18:58:37.750 176 12590.88 150.55 55008.25 88888.00 2011-06-25 18:58:37.875 176 12590.85 150.50 55008.25 88888.00 2011-06-25 18:58:38.000 176 12590.77 150.47 55008.22 88888.00 2011-06-25 18:58:38.125 176 12590.85 150.45 55008.28 88888.00 2011-06-25 18:58:38.250 176 12590.90 150.45 55008.28 88888.00 2011-06-25 18:58:38.375 176 12590.92 150.47 55008.28 88888.00 2011-06-25 18:58:38.500 176 12590.85 150.40 55008.28 88888.00 2011-06-25 18:58:38.625 176 12590.80 150.38 55008.25 88888.00 2011-06-25 18:58:38.750 176 12590.75 150.38 55008.28 88888.00 2011-06-25 18:58:38.875 176 12590.77 150.35 55008.25 88888.00 2011-06-25 18:58:39.000 176 12590.80 150.32 55008.25 88888.00 2011-06-25 18:58:39.125 176 12590.80 150.35 55008.28 88888.00 2011-06-25 18:58:39.250 176 12590.67 150.28 55008.28 88888.00 2011-06-25 18:58:39.375 176 12590.75 150.25 55008.28 88888.00 2011-06-25 18:58:39.500 176 12590.77 150.30 55008.25 88888.00 2011-06-25 18:58:39.625 176 12590.80 150.32 55008.28 88888.00 2011-06-25 18:58:39.750 176 12590.80 150.28 55008.25 88888.00 2011-06-25 18:58:39.875 176 12590.75 150.22 55008.25 88888.00 2011-06-25 18:58:40.000 176 12590.75 150.20 55008.25 88888.00 2011-06-25 18:58:40.125 176 12590.80 150.22 55008.30 88888.00 2011-06-25 18:58:40.250 176 12590.80 150.20 55008.28 88888.00 2011-06-25 18:58:40.375 176 12590.75 150.15 55008.28 88888.00 2011-06-25 18:58:40.500 176 12590.75 150.15 55008.28 88888.00 2011-06-25 18:58:40.625 176 12590.75 150.12 55008.25 88888.00 2011-06-25 18:58:40.750 176 12590.77 150.07 55008.25 88888.00 2011-06-25 18:58:40.875 176 12590.80 150.07 55008.28 88888.00 2011-06-25 18:58:41.000 176 12590.83 150.07 55008.30 88888.00 2011-06-25 18:58:41.125 176 12590.75 150.05 55008.30 88888.00 2011-06-25 18:58:41.250 176 12590.75 150.03 55008.28 88888.00 2011-06-25 18:58:41.375 176 12590.75 150.03 55008.28 88888.00 2011-06-25 18:58:41.500 176 12590.80 149.97 55008.28 88888.00 2011-06-25 18:58:41.625 176 12590.85 150.00 55008.30 88888.00 2011-06-25 18:58:41.750 176 12590.83 150.00 55008.28 88888.00 2011-06-25 18:58:41.875 176 12590.75 149.97 55008.28 88888.00 2011-06-25 18:58:42.000 176 12590.75 149.95 55008.25 88888.00 2011-06-25 18:58:42.125 176 12590.73 149.97 55008.28 88888.00 2011-06-25 18:58:42.250 176 12590.73 149.90 55008.28 88888.00 2011-06-25 18:58:42.375 176 12590.77 149.93 55008.28 88888.00 2011-06-25 18:58:42.500 176 12590.77 149.95 55008.30 88888.00 2011-06-25 18:58:42.625 176 12590.77 149.95 55008.30 88888.00 2011-06-25 18:58:42.750 176 12590.83 149.95 55008.30 88888.00 2011-06-25 18:58:42.875 176 12590.85 149.93 55008.30 88888.00 2011-06-25 18:58:43.000 176 12590.85 149.88 55008.25 88888.00 2011-06-25 18:58:43.125 176 12590.75 149.88 55008.22 88888.00 2011-06-25 18:58:43.250 176 12590.73 149.85 55008.25 88888.00 2011-06-25 18:58:43.375 176 12590.73 149.88 55008.25 88888.00 2011-06-25 18:58:43.500 176 12590.67 149.85 55008.25 88888.00 2011-06-25 18:58:43.625 176 12590.73 149.82 55008.25 88888.00 2011-06-25 18:58:43.750 176 12590.75 149.82 55008.25 88888.00 2011-06-25 18:58:43.875 176 12590.77 149.82 55008.22 88888.00 2011-06-25 18:58:44.000 176 12590.75 149.78 55008.22 88888.00 2011-06-25 18:58:44.125 176 12590.75 149.78 55008.25 88888.00 2011-06-25 18:58:44.250 176 12590.75 149.78 55008.25 88888.00 2011-06-25 18:58:44.375 176 12590.83 149.85 55008.25 88888.00 2011-06-25 18:58:44.500 176 12590.85 149.90 55008.25 88888.00 2011-06-25 18:58:44.625 176 12590.83 149.85 55008.22 88888.00 2011-06-25 18:58:44.750 176 12590.77 149.82 55008.20 88888.00 2011-06-25 18:58:44.875 176 12590.85 149.82 55008.20 88888.00 2011-06-25 18:58:45.000 176 12590.90 149.82 55008.20 88888.00 2011-06-25 18:58:45.125 176 12590.90 149.80 55008.22 88888.00 2011-06-25 18:58:45.250 176 12590.92 149.78 55008.22 88888.00 2011-06-25 18:58:45.375 176 12590.98 149.80 55008.25 88888.00 2011-06-25 18:58:45.500 176 12591.00 149.88 55008.25 88888.00 2011-06-25 18:58:45.625 176 12590.98 149.85 55008.22 88888.00 2011-06-25 18:58:45.750 176 12590.98 149.78 55008.18 88888.00 2011-06-25 18:58:45.875 176 12590.98 149.75 55008.18 88888.00 2011-06-25 18:58:46.000 176 12590.90 149.78 55008.15 88888.00 2011-06-25 18:58:46.125 176 12590.90 149.78 55008.18 88888.00 2011-06-25 18:58:46.250 176 12591.02 149.78 55008.22 88888.00 2011-06-25 18:58:46.375 176 12591.08 149.80 55008.20 88888.00 2011-06-25 18:58:46.500 176 12591.05 149.80 55008.18 88888.00 2011-06-25 18:58:46.625 176 12591.05 149.82 55008.20 88888.00 2011-06-25 18:58:46.750 176 12590.98 149.82 55008.18 88888.00 2011-06-25 18:58:46.875 176 12591.02 149.80 55008.15 88888.00 2011-06-25 18:58:47.000 176 12591.08 149.78 55008.18 88888.00 2011-06-25 18:58:47.125 176 12591.08 149.80 55008.20 88888.00 2011-06-25 18:58:47.250 176 12591.05 149.80 55008.18 88888.00 2011-06-25 18:58:47.375 176 12591.10 149.80 55008.15 88888.00 2011-06-25 18:58:47.500 176 12591.08 149.78 55008.12 88888.00 2011-06-25 18:58:47.625 176 12591.10 149.78 55008.15 88888.00 2011-06-25 18:58:47.750 176 12591.12 149.80 55008.15 88888.00 2011-06-25 18:58:47.875 176 12591.15 149.78 55008.15 88888.00 2011-06-25 18:58:48.000 176 12591.17 149.78 55008.12 88888.00 2011-06-25 18:58:48.125 176 12591.15 149.80 55008.15 88888.00 2011-06-25 18:58:48.250 176 12591.15 149.82 55008.12 88888.00 2011-06-25 18:58:48.375 176 12591.23 149.85 55008.12 88888.00 2011-06-25 18:58:48.500 176 12591.25 149.82 55008.10 88888.00 2011-06-25 18:58:48.625 176 12591.25 149.85 55008.10 88888.00 2011-06-25 18:58:48.750 176 12591.23 149.90 55008.12 88888.00 2011-06-25 18:58:48.875 176 12591.20 149.85 55008.10 88888.00 2011-06-25 18:58:49.000 176 12591.20 149.80 55008.07 88888.00 2011-06-25 18:58:49.125 176 12591.30 149.82 55008.07 88888.00 2011-06-25 18:58:49.250 176 12591.33 149.80 55008.10 88888.00 2011-06-25 18:58:49.375 176 12591.38 149.85 55008.10 88888.00 2011-06-25 18:58:49.500 176 12591.33 149.85 55008.07 88888.00 2011-06-25 18:58:49.625 176 12591.35 149.82 55008.07 88888.00 2011-06-25 18:58:49.750 176 12591.40 149.80 55008.07 88888.00 2011-06-25 18:58:49.875 176 12591.42 149.78 55008.05 88888.00 2011-06-25 18:58:50.000 176 12591.40 149.82 55008.05 88888.00 2011-06-25 18:58:50.125 176 12591.38 149.80 55008.07 88888.00 2011-06-25 18:58:50.250 176 12591.42 149.82 55008.07 88888.00 2011-06-25 18:58:50.375 176 12591.50 149.88 55008.07 88888.00 2011-06-25 18:58:50.500 176 12591.52 149.88 55008.07 88888.00 2011-06-25 18:58:50.625 176 12591.50 149.85 55008.07 88888.00 2011-06-25 18:58:50.750 176 12591.52 149.85 55008.03 88888.00 2011-06-25 18:58:50.875 176 12591.52 149.82 55008.05 88888.00 2011-06-25 18:58:51.000 176 12591.55 149.85 55008.03 88888.00 2011-06-25 18:58:51.125 176 12591.52 149.85 55008.05 88888.00 2011-06-25 18:58:51.250 176 12591.50 149.82 55008.07 88888.00 2011-06-25 18:58:51.375 176 12591.58 149.85 55008.05 88888.00 2011-06-25 18:58:51.500 176 12591.58 149.85 55008.05 88888.00 2011-06-25 18:58:51.625 176 12591.62 149.82 55008.03 88888.00 2011-06-25 18:58:51.750 176 12591.58 149.78 55008.00 88888.00 2011-06-25 18:58:51.875 176 12591.60 149.78 55008.03 88888.00 2011-06-25 18:58:52.000 176 12591.65 149.80 55008.00 88888.00 2011-06-25 18:58:52.125 176 12591.65 149.80 55008.00 88888.00 2011-06-25 18:58:52.250 176 12591.58 149.80 55008.00 88888.00 2011-06-25 18:58:52.375 176 12591.65 149.85 55008.03 88888.00 2011-06-25 18:58:52.500 176 12591.70 149.85 55008.05 88888.00 2011-06-25 18:58:52.625 176 12591.67 149.85 55008.05 88888.00 2011-06-25 18:58:52.750 176 12591.62 149.80 55008.05 88888.00 2011-06-25 18:58:52.875 176 12591.58 149.80 55008.03 88888.00 2011-06-25 18:58:53.000 176 12591.62 149.80 55008.03 88888.00 2011-06-25 18:58:53.125 176 12591.70 149.78 55008.03 88888.00 2011-06-25 18:58:53.250 176 12591.70 149.78 55008.03 88888.00 2011-06-25 18:58:53.375 176 12591.70 149.82 55008.00 88888.00 2011-06-25 18:58:53.500 176 12591.65 149.82 55008.00 88888.00 2011-06-25 18:58:53.625 176 12591.62 149.78 55008.00 88888.00 2011-06-25 18:58:53.750 176 12591.62 149.72 55008.00 88888.00 2011-06-25 18:58:53.875 176 12591.67 149.75 55008.00 88888.00 2011-06-25 18:58:54.000 176 12591.75 149.80 55007.97 88888.00 2011-06-25 18:58:54.125 176 12591.83 149.80 55008.00 88888.00 2011-06-25 18:58:54.250 176 12591.77 149.78 55008.00 88888.00 2011-06-25 18:58:54.375 176 12591.75 149.78 55008.00 88888.00 2011-06-25 18:58:54.500 176 12591.70 149.72 55008.00 88888.00 2011-06-25 18:58:54.625 176 12591.65 149.70 55008.00 88888.00 2011-06-25 18:58:54.750 176 12591.67 149.72 55008.00 88888.00 2011-06-25 18:58:54.875 176 12591.73 149.75 55007.97 88888.00 2011-06-25 18:58:55.000 176 12591.75 149.72 55007.95 88888.00 2011-06-25 18:58:55.125 176 12591.75 149.68 55007.95 88888.00 2011-06-25 18:58:55.250 176 12591.65 149.68 55007.95 88888.00 2011-06-25 18:58:55.375 176 12591.67 149.72 55007.93 88888.00 2011-06-25 18:58:55.500 176 12591.73 149.75 55007.95 88888.00 2011-06-25 18:58:55.625 176 12591.67 149.78 55008.00 88888.00 2011-06-25 18:58:55.750 176 12591.58 149.72 55007.95 88888.00 2011-06-25 18:58:55.875 176 12591.60 149.72 55007.95 88888.00 2011-06-25 18:58:56.000 176 12591.75 149.75 55007.97 88888.00 2011-06-25 18:58:56.125 176 12591.83 149.78 55008.00 88888.00 2011-06-25 18:58:56.250 176 12591.70 149.75 55008.00 88888.00 2011-06-25 18:58:56.375 176 12591.73 149.78 55007.97 88888.00 2011-06-25 18:58:56.500 176 12591.70 149.78 55007.97 88888.00 2011-06-25 18:58:56.625 176 12591.65 149.78 55007.97 88888.00 2011-06-25 18:58:56.750 176 12591.60 149.80 55007.97 88888.00 2011-06-25 18:58:56.875 176 12591.60 149.78 55007.95 88888.00 2011-06-25 18:58:57.000 176 12591.70 149.72 55007.95 88888.00 2011-06-25 18:58:57.125 176 12591.70 149.75 55007.97 88888.00 2011-06-25 18:58:57.250 176 12591.65 149.75 55007.97 88888.00 2011-06-25 18:58:57.375 176 12591.70 149.75 55007.95 88888.00 2011-06-25 18:58:57.500 176 12591.73 149.72 55007.97 88888.00 2011-06-25 18:58:57.625 176 12591.73 149.72 55008.00 88888.00 2011-06-25 18:58:57.750 176 12591.70 149.72 55007.97 88888.00 2011-06-25 18:58:57.875 176 12591.70 149.75 55007.95 88888.00 2011-06-25 18:58:58.000 176 12591.65 149.72 55007.93 88888.00 2011-06-25 18:58:58.125 176 12591.65 149.75 55007.90 88888.00 2011-06-25 18:58:58.250 176 12591.65 149.75 55007.95 88888.00 2011-06-25 18:58:58.375 176 12591.67 149.75 55007.95 88888.00 2011-06-25 18:58:58.500 176 12591.62 149.72 55007.93 88888.00 2011-06-25 18:58:58.625 176 12591.62 149.72 55007.95 88888.00 2011-06-25 18:58:58.750 176 12591.60 149.72 55007.90 88888.00 2011-06-25 18:58:58.875 176 12591.65 149.72 55007.90 88888.00 2011-06-25 18:59:00.000 176 12591.73 149.75 55007.90 88888.00 2011-06-25 18:59:00.125 176 12591.75 149.75 55007.93 88888.00 2011-06-25 18:59:00.250 176 12591.70 149.75 55007.95 88888.00 2011-06-25 18:59:00.375 176 12591.70 149.72 55007.95 88888.00 2011-06-25 18:59:00.500 176 12591.67 149.75 55007.97 88888.00 2011-06-25 18:59:00.625 176 12591.73 149.80 55007.97 88888.00 2011-06-25 18:59:00.750 176 12591.75 149.80 55007.95 88888.00 2011-06-25 18:59:00.875 176 12591.70 149.75 55007.93 88888.00 2011-06-25 18:59:00.000 176 12591.67 149.72 55007.90 88888.00 2011-06-25 18:59:00.125 176 12591.75 149.78 55007.93 88888.00 2011-06-25 18:59:00.250 176 12591.73 149.75 55007.93 88888.00 2011-06-25 18:59:00.375 176 12591.73 149.78 55007.93 88888.00 2011-06-25 18:59:00.500 176 12591.65 149.78 55007.90 88888.00 2011-06-25 18:59:00.625 176 12591.65 149.75 55007.93 88888.00 2011-06-25 18:59:00.750 176 12591.67 149.75 55007.95 88888.00 2011-06-25 18:59:00.875 176 12591.67 149.80 55007.97 88888.00 2011-06-25 18:59:01.000 176 12591.65 149.80 55007.97 88888.00 2011-06-25 18:59:01.125 176 12591.70 149.78 55007.95 88888.00 2011-06-25 18:59:01.250 176 12591.73 149.75 55007.93 88888.00 2011-06-25 18:59:01.375 176 12591.70 149.75 55007.93 88888.00 2011-06-25 18:59:01.500 176 12591.73 149.80 55007.95 88888.00 2011-06-25 18:59:01.625 176 12591.67 149.80 55007.93 88888.00 2011-06-25 18:59:01.750 176 12591.62 149.85 55007.93 88888.00 2011-06-25 18:59:01.875 176 12591.67 149.88 55007.93 88888.00 2011-06-25 18:59:02.000 176 12591.80 149.85 55007.88 88888.00 2011-06-25 18:59:02.125 176 12591.83 149.82 55007.90 88888.00 2011-06-25 18:59:02.250 176 12591.75 149.85 55007.93 88888.00 2011-06-25 18:59:02.375 176 12591.75 149.85 55007.90 88888.00 2011-06-25 18:59:02.500 176 12591.83 149.88 55007.88 88888.00 2011-06-25 18:59:02.625 176 12591.83 149.88 55007.88 88888.00 2011-06-25 18:59:02.750 176 12591.83 149.85 55007.85 88888.00 2011-06-25 18:59:02.875 176 12591.80 149.88 55007.85 88888.00 2011-06-25 18:59:03.000 176 12591.75 149.90 55007.90 88888.00 2011-06-25 18:59:03.125 176 12591.73 149.90 55007.90 88888.00 2011-06-25 18:59:03.250 176 12591.73 149.90 55007.88 88888.00 2011-06-25 18:59:03.375 176 12591.75 149.90 55007.88 88888.00 2011-06-25 18:59:03.500 176 12591.65 149.90 55007.90 88888.00 2011-06-25 18:59:03.625 176 12591.65 149.88 55007.88 88888.00 2011-06-25 18:59:03.750 176 12591.75 149.85 55007.88 88888.00 2011-06-25 18:59:03.875 176 12591.83 149.90 55007.90 88888.00 2011-06-25 18:59:04.000 176 12591.80 149.93 55007.90 88888.00 2011-06-25 18:59:04.125 176 12591.80 149.95 55007.88 88888.00 2011-06-25 18:59:04.250 176 12591.77 149.93 55007.88 88888.00 2011-06-25 18:59:04.375 176 12591.75 149.93 55007.88 88888.00 2011-06-25 18:59:04.500 176 12591.85 149.93 55007.88 88888.00 2011-06-25 18:59:04.625 176 12591.90 149.95 55007.88 88888.00 2011-06-25 18:59:04.750 176 12591.90 149.97 55007.88 88888.00 2011-06-25 18:59:04.875 176 12591.85 149.95 55007.90 88888.00 2011-06-25 18:59:05.000 176 12591.83 149.97 55007.88 88888.00 2011-06-25 18:59:05.125 176 12591.85 149.97 55007.88 88888.00 2011-06-25 18:59:05.250 176 12591.88 149.97 55007.88 88888.00 2011-06-25 18:59:05.375 176 12591.92 149.95 55007.82 88888.00 2011-06-25 18:59:05.500 176 12591.83 149.93 55007.82 88888.00 2011-06-25 18:59:05.625 176 12591.77 149.93 55007.85 88888.00 2011-06-25 18:59:05.750 176 12591.88 150.00 55007.85 88888.00 2011-06-25 18:59:05.875 176 12591.98 150.00 55007.82 88888.00 2011-06-25 18:59:06.000 176 12592.00 149.95 55007.82 88888.00 2011-06-25 18:59:06.125 176 12592.00 149.95 55007.82 88888.00 2011-06-25 18:59:06.250 176 12591.98 149.95 55007.82 88888.00 2011-06-25 18:59:06.375 176 12591.92 149.97 55007.82 88888.00 2011-06-25 18:59:06.500 176 12591.98 150.03 55007.88 88888.00 2011-06-25 18:59:06.625 176 12592.00 150.00 55007.90 88888.00 2011-06-25 18:59:06.750 176 12592.00 150.00 55007.90 88888.00 2011-06-25 18:59:06.875 176 12591.92 150.03 55007.90 88888.00 2011-06-25 18:59:07.000 176 12591.92 150.05 55007.88 88888.00 2011-06-25 18:59:07.125 176 12591.98 150.00 55007.88 88888.00 2011-06-25 18:59:07.250 176 12591.98 150.00 55007.85 88888.00 2011-06-25 18:59:07.375 176 12592.00 150.00 55007.82 88888.00 2011-06-25 18:59:07.500 176 12591.98 149.97 55007.82 88888.00 2011-06-25 18:59:07.625 176 12592.00 150.00 55007.85 88888.00 2011-06-25 18:59:07.750 176 12592.00 150.00 55007.85 88888.00 2011-06-25 18:59:07.875 176 12592.02 150.05 55007.85 88888.00 2011-06-25 18:59:08.000 176 12592.05 150.03 55007.88 88888.00 2011-06-25 18:59:08.125 176 12592.02 150.00 55007.85 88888.00 2011-06-25 18:59:08.250 176 12592.00 149.95 55007.82 88888.00 2011-06-25 18:59:08.375 176 12592.05 149.97 55007.82 88888.00 2011-06-25 18:59:08.500 176 12592.02 149.97 55007.80 88888.00 2011-06-25 18:59:08.625 176 12592.00 149.95 55007.80 88888.00 2011-06-25 18:59:08.750 176 12591.95 149.95 55007.82 88888.00 2011-06-25 18:59:08.875 176 12591.98 149.97 55007.80 88888.00 2011-06-25 18:59:09.000 176 12592.02 150.00 55007.78 88888.00 2011-06-25 18:59:09.125 176 12592.00 149.95 55007.78 88888.00 2011-06-25 18:59:09.250 176 12592.00 149.93 55007.80 88888.00 2011-06-25 18:59:09.375 176 12592.02 149.95 55007.80 88888.00 2011-06-25 18:59:09.500 176 12591.98 150.00 55007.85 88888.00 2011-06-25 18:59:09.625 176 12591.98 149.95 55007.80 88888.00 2011-06-25 18:59:09.750 176 12592.00 149.90 55007.78 88888.00 2011-06-25 18:59:09.875 176 12591.95 149.90 55007.75 88888.00 2011-06-25 18:59:10.000 176 12591.92 149.88 55007.72 88888.00 2011-06-25 18:59:10.125 176 12591.95 149.90 55007.80 88888.00 2011-06-25 18:59:10.250 176 12591.98 149.90 55007.82 88888.00 2011-06-25 18:59:10.375 176 12592.00 149.90 55007.82 88888.00 2011-06-25 18:59:10.500 176 12591.92 149.88 55007.80 88888.00 2011-06-25 18:59:10.625 176 12591.90 149.85 55007.78 88888.00 2011-06-25 18:59:10.750 176 12591.92 149.90 55007.78 88888.00 2011-06-25 18:59:10.875 176 12591.95 149.90 55007.78 88888.00 2011-06-25 18:59:11.000 176 12591.90 149.85 55007.75 88888.00 2011-06-25 18:59:11.125 176 12591.95 149.85 55007.78 88888.00 2011-06-25 18:59:11.250 176 12592.00 149.88 55007.78 88888.00 2011-06-25 18:59:11.375 176 12592.10 149.90 55007.80 88888.00 2011-06-25 18:59:11.500 176 12592.08 149.85 55007.78 88888.00 2011-06-25 18:59:11.625 176 12592.08 149.82 55007.75 88888.00 2011-06-25 18:59:11.750 176 12592.05 149.85 55007.78 88888.00 2011-06-25 18:59:11.875 176 12592.02 149.82 55007.78 88888.00 2011-06-25 18:59:12.000 176 12592.08 149.80 55007.75 88888.00 2011-06-25 18:59:12.125 176 12592.00 149.75 55007.78 88888.00 2011-06-25 18:59:12.250 176 12592.00 149.85 55007.80 88888.00 2011-06-25 18:59:12.375 176 12592.05 149.85 55007.80 88888.00 2011-06-25 18:59:12.500 176 12592.02 149.80 55007.82 88888.00 2011-06-25 18:59:12.625 176 12591.98 149.82 55007.80 88888.00 2011-06-25 18:59:12.750 176 12592.00 149.78 55007.80 88888.00 2011-06-25 18:59:12.875 176 12592.00 149.75 55007.80 88888.00 2011-06-25 18:59:13.000 176 12592.02 149.75 55007.80 88888.00 2011-06-25 18:59:13.125 176 12592.00 149.72 55007.80 88888.00 2011-06-25 18:59:13.250 176 12591.90 149.68 55007.80 88888.00 2011-06-25 18:59:13.375 176 12591.90 149.72 55007.82 88888.00 2011-06-25 18:59:13.500 176 12591.95 149.78 55007.85 88888.00 2011-06-25 18:59:13.625 176 12591.98 149.72 55007.80 88888.00 2011-06-25 18:59:13.750 176 12591.90 149.70 55007.80 88888.00 2011-06-25 18:59:13.875 176 12591.85 149.75 55007.80 88888.00 2011-06-25 18:59:14.000 176 12591.88 149.78 55007.80 88888.00 2011-06-25 18:59:14.125 176 12591.90 149.72 55007.82 88888.00 2011-06-25 18:59:14.250 176 12591.85 149.70 55007.78 88888.00 2011-06-25 18:59:14.375 176 12591.88 149.70 55007.80 88888.00 2011-06-25 18:59:14.500 176 12591.88 149.65 55007.82 88888.00 2011-06-25 18:59:14.625 176 12591.83 149.62 55007.80 88888.00 2011-06-25 18:59:14.750 176 12591.80 149.60 55007.78 88888.00 2011-06-25 18:59:14.875 176 12591.80 149.60 55007.80 88888.00 2011-06-25 18:59:15.000 176 12591.80 149.62 55007.75 88888.00 2011-06-25 18:59:15.125 176 12591.75 149.65 55007.78 88888.00 2011-06-25 18:59:15.250 176 12591.70 149.60 55007.80 88888.00 2011-06-25 18:59:15.375 176 12591.70 149.60 55007.78 88888.00 2011-06-25 18:59:15.500 176 12591.70 149.57 55007.80 88888.00 2011-06-25 18:59:15.625 176 12591.65 149.57 55007.78 88888.00 2011-06-25 18:59:15.750 176 12591.67 149.57 55007.80 88888.00 2011-06-25 18:59:15.875 176 12591.67 149.57 55007.80 88888.00 2011-06-25 18:59:16.000 176 12591.65 149.53 55007.78 88888.00 2011-06-25 18:59:16.125 176 12591.67 149.50 55007.75 88888.00 2011-06-25 18:59:16.250 176 12591.65 149.55 55007.80 88888.00 2011-06-25 18:59:16.375 176 12591.62 149.57 55007.80 88888.00 2011-06-25 18:59:16.500 176 12591.62 149.55 55007.80 88888.00 2011-06-25 18:59:16.625 176 12591.73 149.57 55007.82 88888.00 2011-06-25 18:59:16.750 176 12591.67 149.50 55007.82 88888.00 2011-06-25 18:59:16.875 176 12591.55 149.43 55007.78 88888.00 2011-06-25 18:59:17.000 176 12591.45 149.43 55007.75 88888.00 2011-06-25 18:59:17.125 176 12591.52 149.50 55007.82 88888.00 2011-06-25 18:59:17.250 176 12591.60 149.53 55007.85 88888.00 2011-06-25 18:59:17.375 176 12591.65 149.50 55007.82 88888.00 2011-06-25 18:59:17.500 176 12591.65 149.47 55007.82 88888.00 2011-06-25 18:59:17.625 176 12591.62 149.50 55007.85 88888.00 2011-06-25 18:59:17.750 176 12591.58 149.50 55007.85 88888.00 2011-06-25 18:59:17.875 176 12591.52 149.50 55007.85 88888.00 2011-06-25 18:59:18.000 176 12591.45 149.47 55007.88 88888.00 2011-06-25 18:59:18.125 176 12591.40 149.43 55007.88 88888.00 2011-06-25 18:59:18.250 176 12591.40 149.40 55007.88 88888.00 2011-06-25 18:59:18.375 176 12591.45 149.45 55007.90 88888.00 2011-06-25 18:59:18.500 176 12591.48 149.40 55007.88 88888.00 2011-06-25 18:59:18.625 176 12591.38 149.35 55007.85 88888.00 2011-06-25 18:59:18.750 176 12591.30 149.35 55007.85 88888.00 2011-06-25 18:59:18.875 176 12591.30 149.38 55007.88 88888.00 2011-06-25 18:59:19.000 176 12591.33 149.38 55007.85 88888.00 2011-06-25 18:59:19.125 176 12591.35 149.40 55007.85 88888.00 2011-06-25 18:59:19.250 176 12591.25 149.35 55007.88 88888.00 2011-06-25 18:59:19.375 176 12591.20 149.38 55007.88 88888.00 2011-06-25 18:59:19.500 176 12591.17 149.38 55007.90 88888.00 2011-06-25 18:59:19.625 176 12591.20 149.38 55007.88 88888.00 2011-06-25 18:59:19.750 176 12591.20 149.38 55007.90 88888.00 2011-06-25 18:59:19.875 176 12591.17 149.32 55007.85 88888.00 2011-06-25 18:59:20.000 176 12591.15 149.32 55007.85 88888.00 2011-06-25 18:59:20.125 176 12591.17 149.38 55007.90 88888.00 2011-06-25 18:59:20.250 176 12591.10 149.38 55007.90 88888.00 2011-06-25 18:59:20.375 176 12591.10 149.32 55007.88 88888.00 2011-06-25 18:59:20.500 176 12591.05 149.32 55007.88 88888.00 2011-06-25 18:59:20.625 176 12591.02 149.30 55007.85 88888.00 2011-06-25 18:59:20.750 176 12591.05 149.35 55007.88 88888.00 2011-06-25 18:59:20.875 176 12591.08 149.32 55007.90 88888.00 2011-06-25 18:59:21.000 176 12591.05 149.28 55007.90 88888.00 2011-06-25 18:59:21.125 176 12591.10 149.28 55007.93 88888.00 2011-06-25 18:59:21.250 176 12591.05 149.28 55007.93 88888.00 2011-06-25 18:59:21.375 176 12591.02 149.28 55007.93 88888.00 2011-06-25 18:59:21.500 176 12590.98 149.30 55007.88 88888.00 2011-06-25 18:59:21.625 176 12590.90 149.28 55007.90 88888.00 2011-06-25 18:59:21.750 176 12590.92 149.25 55007.93 88888.00 2011-06-25 18:59:21.875 176 12590.95 149.32 55007.90 88888.00 2011-06-25 18:59:22.000 176 12590.90 149.32 55007.90 88888.00 2011-06-25 18:59:22.125 176 12590.85 149.32 55007.93 88888.00 2011-06-25 18:59:22.250 176 12590.85 149.32 55007.90 88888.00 2011-06-25 18:59:22.375 176 12590.90 149.30 55007.85 88888.00 2011-06-25 18:59:22.500 176 12590.92 149.32 55007.88 88888.00 2011-06-25 18:59:22.625 176 12590.90 149.30 55007.88 88888.00 2011-06-25 18:59:22.750 176 12590.85 149.30 55007.88 88888.00 2011-06-25 18:59:22.875 176 12590.85 149.32 55007.88 88888.00 2011-06-25 18:59:23.000 176 12590.88 149.40 55007.88 88888.00 2011-06-25 18:59:23.125 176 12590.88 149.40 55007.93 88888.00 2011-06-25 18:59:23.250 176 12590.85 149.38 55007.93 88888.00 2011-06-25 18:59:23.375 176 12590.83 149.40 55007.90 88888.00 2011-06-25 18:59:23.500 176 12590.83 149.43 55007.90 88888.00 2011-06-25 18:59:23.625 176 12590.80 149.43 55007.90 88888.00 2011-06-25 18:59:23.750 176 12590.75 149.40 55007.90 88888.00 2011-06-25 18:59:23.875 176 12590.73 149.38 55007.90 88888.00 2011-06-25 18:59:24.000 176 12590.73 149.40 55007.93 88888.00 2011-06-25 18:59:24.125 176 12590.77 149.47 55007.95 88888.00 2011-06-25 18:59:24.250 176 12590.77 149.45 55007.90 88888.00 2011-06-25 18:59:24.375 176 12590.75 149.45 55007.90 88888.00 2011-06-25 18:59:24.500 176 12590.67 149.47 55007.90 88888.00 2011-06-25 18:59:24.625 176 12590.62 149.50 55007.90 88888.00 2011-06-25 18:59:24.750 176 12590.62 149.47 55007.88 88888.00 2011-06-25 18:59:24.875 176 12590.70 149.47 55007.88 88888.00 2011-06-25 18:59:25.000 176 12590.67 149.45 55007.82 88888.00 2011-06-25 18:59:25.125 176 12590.67 149.47 55007.85 88888.00 2011-06-25 18:59:25.250 176 12590.65 149.50 55007.90 88888.00 2011-06-25 18:59:25.375 176 12590.67 149.53 55007.93 88888.00 2011-06-25 18:59:25.500 176 12590.67 149.50 55007.88 88888.00 2011-06-25 18:59:25.625 176 12590.67 149.50 55007.90 88888.00 2011-06-25 18:59:25.750 176 12590.67 149.57 55007.93 88888.00 2011-06-25 18:59:25.875 176 12590.58 149.55 55007.90 88888.00 2011-06-25 18:59:26.000 176 12590.60 149.57 55007.88 88888.00 2011-06-25 18:59:26.125 176 12590.62 149.60 55007.90 88888.00 2011-06-25 18:59:26.250 176 12590.60 149.57 55007.93 88888.00 2011-06-25 18:59:26.375 176 12590.60 149.62 55007.93 88888.00 2011-06-25 18:59:26.500 176 12590.55 149.65 55007.93 88888.00 2011-06-25 18:59:26.625 176 12590.55 149.65 55007.90 88888.00 2011-06-25 18:59:26.750 176 12590.58 149.68 55007.93 88888.00 2011-06-25 18:59:26.875 176 12590.60 149.70 55007.90 88888.00 2011-06-25 18:59:27.000 176 12590.62 149.68 55007.88 88888.00 2011-06-25 18:59:27.125 176 12590.58 149.70 55007.88 88888.00 2011-06-25 18:59:27.250 176 12590.55 149.68 55007.88 88888.00 2011-06-25 18:59:27.375 176 12590.55 149.68 55007.88 88888.00 2011-06-25 18:59:27.500 176 12590.58 149.72 55007.90 88888.00 2011-06-25 18:59:27.625 176 12590.55 149.78 55007.88 88888.00 2011-06-25 18:59:27.750 176 12590.52 149.78 55007.88 88888.00 2011-06-25 18:59:27.875 176 12590.55 149.72 55007.85 88888.00 2011-06-25 18:59:28.000 176 12590.52 149.72 55007.85 88888.00 2011-06-25 18:59:28.125 176 12590.50 149.72 55007.85 88888.00 2011-06-25 18:59:28.250 176 12590.50 149.80 55007.88 88888.00 2011-06-25 18:59:28.375 176 12590.58 149.82 55007.82 88888.00 2011-06-25 18:59:28.500 176 12590.55 149.85 55007.85 88888.00 2011-06-25 18:59:28.625 176 12590.52 149.85 55007.85 88888.00 2011-06-25 18:59:28.750 176 12590.52 149.85 55007.88 88888.00 2011-06-25 18:59:28.875 176 12590.52 149.80 55007.85 88888.00 2011-06-25 18:59:29.000 176 12590.55 149.88 55007.85 88888.00 2011-06-25 18:59:29.125 176 12590.55 149.93 55007.88 88888.00 2011-06-25 18:59:29.250 176 12590.52 149.93 55007.85 88888.00 2011-06-25 18:59:29.375 176 12590.58 149.93 55007.85 88888.00 2011-06-25 18:59:29.500 176 12590.58 149.95 55007.85 88888.00 2011-06-25 18:59:29.625 176 12590.58 149.95 55007.85 88888.00 2011-06-25 18:59:29.750 176 12590.58 150.03 55007.85 88888.00 2011-06-25 18:59:29.875 176 12590.52 149.97 55007.82 88888.00 2011-06-25 18:59:30.000 176 12590.50 149.97 55007.80 88888.00 2011-06-25 18:59:30.125 176 12590.52 150.00 55007.82 88888.00 2011-06-25 18:59:30.250 176 12590.55 150.00 55007.82 88888.00 2011-06-25 18:59:30.375 176 12590.58 150.03 55007.82 88888.00 2011-06-25 18:59:30.500 176 12590.60 150.05 55007.82 88888.00 2011-06-25 18:59:30.625 176 12590.58 150.07 55007.85 88888.00 2011-06-25 18:59:30.750 176 12590.52 150.07 55007.82 88888.00 2011-06-25 18:59:30.875 176 12590.55 150.05 55007.82 88888.00 2011-06-25 18:59:31.000 176 12590.58 150.05 55007.82 88888.00 2011-06-25 18:59:31.125 176 12590.58 150.03 55007.82 88888.00 2011-06-25 18:59:31.250 176 12590.58 150.05 55007.80 88888.00 2011-06-25 18:59:31.375 176 12590.62 150.10 55007.80 88888.00 2011-06-25 18:59:31.500 176 12590.58 150.10 55007.80 88888.00 2011-06-25 18:59:31.625 176 12590.55 150.07 55007.80 88888.00 2011-06-25 18:59:31.750 176 12590.58 150.10 55007.80 88888.00 2011-06-25 18:59:31.875 176 12590.52 150.12 55007.80 88888.00 2011-06-25 18:59:32.000 176 12590.50 150.15 55007.78 88888.00 2011-06-25 18:59:32.125 176 12590.55 150.12 55007.78 88888.00 2011-06-25 18:59:32.250 176 12590.50 150.12 55007.80 88888.00 2011-06-25 18:59:32.375 176 12590.50 150.15 55007.82 88888.00 2011-06-25 18:59:32.500 176 12590.48 150.18 55007.82 88888.00 2011-06-25 18:59:32.625 176 12590.48 150.15 55007.78 88888.00 2011-06-25 18:59:32.750 176 12590.50 150.15 55007.75 88888.00 2011-06-25 18:59:32.875 176 12590.55 150.12 55007.75 88888.00 2011-06-25 18:59:33.000 176 12590.58 150.10 55007.70 88888.00 2011-06-25 18:59:33.125 176 12590.55 150.07 55007.72 88888.00 2011-06-25 18:59:33.250 176 12590.52 150.12 55007.78 88888.00 2011-06-25 18:59:33.375 176 12590.52 150.12 55007.75 88888.00 2011-06-25 18:59:33.500 176 12590.48 150.05 55007.75 88888.00 2011-06-25 18:59:33.625 176 12590.45 150.07 55007.75 88888.00 2011-06-25 18:59:33.750 176 12590.48 150.10 55007.75 88888.00 2011-06-25 18:59:33.875 176 12590.48 150.12 55007.78 88888.00 2011-06-25 18:59:34.000 176 12590.48 150.10 55007.70 88888.00 2011-06-25 18:59:34.125 176 12590.52 150.10 55007.72 88888.00 2011-06-25 18:59:34.250 176 12590.45 150.07 55007.72 88888.00 2011-06-25 18:59:34.375 176 12590.45 150.05 55007.70 88888.00 2011-06-25 18:59:34.500 176 12590.45 150.05 55007.70 88888.00 2011-06-25 18:59:34.625 176 12590.52 150.05 55007.72 88888.00 2011-06-25 18:59:34.750 176 12590.55 150.07 55007.75 88888.00 2011-06-25 18:59:34.875 176 12590.50 150.07 55007.72 88888.00 2011-06-25 18:59:35.000 176 12590.48 150.05 55007.72 88888.00 2011-06-25 18:59:35.125 176 12590.45 150.03 55007.72 88888.00 2011-06-25 18:59:35.250 176 12590.42 150.05 55007.75 88888.00 2011-06-25 18:59:35.375 176 12590.45 150.05 55007.75 88888.00 2011-06-25 18:59:35.500 176 12590.42 150.00 55007.70 88888.00 2011-06-25 18:59:35.625 176 12590.40 149.95 55007.70 88888.00 2011-06-25 18:59:35.750 176 12590.38 149.97 55007.72 88888.00 2011-06-25 18:59:35.875 176 12590.38 149.95 55007.70 88888.00 2011-06-25 18:59:36.000 176 12590.38 149.97 55007.70 88888.00 2011-06-25 18:59:36.125 176 12590.38 149.97 55007.70 88888.00 2011-06-25 18:59:36.250 176 12590.35 149.97 55007.75 88888.00 2011-06-25 18:59:36.375 176 12590.38 150.00 55007.75 88888.00 2011-06-25 18:59:36.500 176 12590.30 149.95 55007.72 88888.00 2011-06-25 18:59:36.625 176 12590.27 149.88 55007.70 88888.00 2011-06-25 18:59:36.750 176 12590.30 149.88 55007.72 88888.00 2011-06-25 18:59:36.875 176 12590.35 149.85 55007.70 88888.00 2011-06-25 18:59:37.000 176 12590.35 149.80 55007.68 88888.00 2011-06-25 18:59:37.125 176 12590.40 149.80 55007.68 88888.00 2011-06-25 18:59:37.250 176 12590.38 149.78 55007.70 88888.00 2011-06-25 18:59:37.375 176 12590.42 149.78 55007.68 88888.00 2011-06-25 18:59:37.500 176 12590.42 149.78 55007.68 88888.00 2011-06-25 18:59:37.625 176 12590.38 149.78 55007.70 88888.00 2011-06-25 18:59:37.750 176 12590.35 149.80 55007.72 88888.00 2011-06-25 18:59:37.875 176 12590.35 149.78 55007.70 88888.00 2011-06-25 18:59:38.000 176 12590.35 149.75 55007.68 88888.00 2011-06-25 18:59:38.125 176 12590.35 149.72 55007.68 88888.00 2011-06-25 18:59:38.250 176 12590.33 149.70 55007.68 88888.00 2011-06-25 18:59:38.375 176 12590.38 149.68 55007.65 88888.00 2011-06-25 18:59:38.500 176 12590.35 149.62 55007.65 88888.00 2011-06-25 18:59:38.625 176 12590.33 149.60 55007.65 88888.00 2011-06-25 18:59:38.750 176 12590.33 149.62 55007.68 88888.00 2011-06-25 18:59:38.875 176 12590.33 149.60 55007.70 88888.00 2011-06-25 18:59:39.000 176 12590.35 149.57 55007.70 88888.00 2011-06-25 18:59:39.125 176 12590.38 149.57 55007.68 88888.00 2011-06-25 18:59:39.250 176 12590.35 149.53 55007.65 88888.00 2011-06-25 18:59:39.375 176 12590.38 149.50 55007.62 88888.00 2011-06-25 18:59:39.500 176 12590.40 149.50 55007.60 88888.00 2011-06-25 18:59:39.625 176 12590.42 149.53 55007.68 88888.00 2011-06-25 18:59:39.750 176 12590.45 149.55 55007.70 88888.00 2011-06-25 18:59:39.875 176 12590.45 149.50 55007.68 88888.00 2011-06-25 18:59:40.000 176 12590.42 149.45 55007.65 88888.00 2011-06-25 18:59:40.125 176 12590.38 149.45 55007.60 88888.00 2011-06-25 18:59:40.250 176 12590.35 149.40 55007.65 88888.00 2011-06-25 18:59:40.375 176 12590.40 149.43 55007.65 88888.00 2011-06-25 18:59:40.500 176 12590.38 149.43 55007.65 88888.00 2011-06-25 18:59:40.625 176 12590.33 149.40 55007.65 88888.00 2011-06-25 18:59:40.750 176 12590.33 149.38 55007.65 88888.00 2011-06-25 18:59:40.875 176 12590.35 149.32 55007.65 88888.00 2011-06-25 18:59:41.000 176 12590.35 149.30 55007.62 88888.00 2011-06-25 18:59:41.125 176 12590.35 149.28 55007.62 88888.00 2011-06-25 18:59:41.250 176 12590.33 149.25 55007.62 88888.00 2011-06-25 18:59:41.375 176 12590.40 149.28 55007.62 88888.00 2011-06-25 18:59:41.500 176 12590.40 149.28 55007.60 88888.00 2011-06-25 18:59:41.625 176 12590.40 149.28 55007.62 88888.00 2011-06-25 18:59:41.750 176 12590.40 149.28 55007.62 88888.00 2011-06-25 18:59:41.875 176 12590.35 149.22 55007.60 88888.00 2011-06-25 18:59:42.000 176 12590.30 149.18 55007.60 88888.00 2011-06-25 18:59:42.125 176 12590.35 149.20 55007.62 88888.00 2011-06-25 18:59:42.250 176 12590.38 149.15 55007.62 88888.00 2011-06-25 18:59:42.375 176 12590.42 149.12 55007.60 88888.00 2011-06-25 18:59:42.500 176 12590.38 149.12 55007.60 88888.00 2011-06-25 18:59:42.625 176 12590.42 149.12 55007.62 88888.00 2011-06-25 18:59:42.750 176 12590.40 149.10 55007.62 88888.00 2011-06-25 18:59:42.875 176 12590.42 149.12 55007.62 88888.00 2011-06-25 18:59:43.000 176 12590.42 149.10 55007.60 88888.00 2011-06-25 18:59:43.125 176 12590.42 149.12 55007.60 88888.00 2011-06-25 18:59:43.250 176 12590.42 149.10 55007.55 88888.00 2011-06-25 18:59:43.375 176 12590.48 149.10 55007.60 88888.00 2011-06-25 18:59:43.500 176 12590.40 149.10 55007.60 88888.00 2011-06-25 18:59:43.625 176 12590.38 149.05 55007.57 88888.00 2011-06-25 18:59:43.750 176 12590.40 149.07 55007.57 88888.00 2011-06-25 18:59:43.875 176 12590.40 149.03 55007.55 88888.00 2011-06-25 18:59:44.000 176 12590.38 149.00 55007.57 88888.00 2011-06-25 18:59:44.125 176 12590.35 149.00 55007.55 88888.00 2011-06-25 18:59:44.250 176 12590.35 149.00 55007.55 88888.00 2011-06-25 18:59:44.375 176 12590.40 148.97 55007.55 88888.00 2011-06-25 18:59:44.500 176 12590.40 148.97 55007.57 88888.00 2011-06-25 18:59:44.625 176 12590.45 149.03 55007.57 88888.00 2011-06-25 18:59:44.750 176 12590.52 149.00 55007.55 88888.00 2011-06-25 18:59:44.875 176 12590.42 148.95 55007.55 88888.00 2011-06-25 18:59:45.000 176 12590.42 148.95 55007.53 88888.00 2011-06-25 18:59:45.125 176 12590.48 148.95 55007.53 88888.00 2011-06-25 18:59:45.250 176 12590.45 148.93 55007.55 88888.00 2011-06-25 18:59:45.375 176 12590.40 148.97 55007.55 88888.00 2011-06-25 18:59:45.500 176 12590.38 148.97 55007.50 88888.00 2011-06-25 18:59:45.625 176 12590.38 148.95 55007.50 88888.00 2011-06-25 18:59:45.750 176 12590.42 148.95 55007.53 88888.00 2011-06-25 18:59:45.875 176 12590.42 148.95 55007.53 88888.00 2011-06-25 18:59:46.000 176 12590.40 148.93 55007.50 88888.00 2011-06-25 18:59:46.125 176 12590.40 148.95 55007.50 88888.00 2011-06-25 18:59:46.250 176 12590.38 148.93 55007.50 88888.00 2011-06-25 18:59:46.375 176 12590.40 148.93 55007.47 88888.00 2011-06-25 18:59:46.500 176 12590.42 148.93 55007.47 88888.00 2011-06-25 18:59:46.625 176 12590.48 148.95 55007.47 88888.00 2011-06-25 18:59:46.750 176 12590.48 148.93 55007.53 88888.00 2011-06-25 18:59:46.875 176 12590.52 148.93 55007.50 88888.00 2011-06-25 18:59:47.000 176 12590.50 148.93 55007.47 88888.00 2011-06-25 18:59:47.125 176 12590.45 148.97 55007.50 88888.00 2011-06-25 18:59:47.250 176 12590.42 148.97 55007.53 88888.00 2011-06-25 18:59:47.375 176 12590.52 149.00 55007.53 88888.00 2011-06-25 18:59:47.500 176 12590.50 148.97 55007.53 88888.00 2011-06-25 18:59:47.625 176 12590.45 149.00 55007.50 88888.00 2011-06-25 18:59:47.750 176 12590.42 149.03 55007.50 88888.00 2011-06-25 18:59:47.875 176 12590.35 148.97 55007.47 88888.00 2011-06-25 18:59:48.000 176 12590.33 148.97 55007.43 88888.00 2011-06-25 18:59:48.125 176 12590.35 149.03 55007.47 88888.00 2011-06-25 18:59:48.250 176 12590.35 149.05 55007.47 88888.00 2011-06-25 18:59:48.375 176 12590.38 149.00 55007.47 88888.00 2011-06-25 18:59:48.500 176 12590.35 148.97 55007.47 88888.00 2011-06-25 18:59:48.625 176 12590.33 148.97 55007.47 88888.00 2011-06-25 18:59:48.750 176 12590.30 149.03 55007.47 88888.00 2011-06-25 18:59:48.875 176 12590.38 149.07 55007.47 88888.00 2011-06-25 18:59:49.000 176 12590.42 149.10 55007.45 88888.00 2011-06-25 18:59:49.125 176 12590.40 149.10 55007.47 88888.00 2011-06-25 18:59:49.250 176 12590.27 149.07 55007.45 88888.00 2011-06-25 18:59:49.375 176 12590.30 149.07 55007.45 88888.00 2011-06-25 18:59:49.500 176 12590.27 149.07 55007.47 88888.00 2011-06-25 18:59:49.625 176 12590.20 149.07 55007.45 88888.00 2011-06-25 18:59:49.750 176 12590.23 149.10 55007.45 88888.00 2011-06-25 18:59:49.875 176 12590.23 149.12 55007.45 88888.00 2011-06-25 18:59:50.000 176 12590.20 149.12 55007.43 88888.00 2011-06-25 18:59:50.125 176 12590.20 149.15 55007.43 88888.00 2011-06-25 18:59:50.250 176 12590.17 149.15 55007.45 88888.00 2011-06-25 18:59:50.375 176 12590.23 149.18 55007.45 88888.00 2011-06-25 18:59:50.500 176 12590.27 149.20 55007.45 88888.00 2011-06-25 18:59:50.625 176 12590.23 149.22 55007.47 88888.00 2011-06-25 18:59:50.750 176 12590.20 149.30 55007.45 88888.00 2011-06-25 18:59:50.875 176 12590.23 149.30 55007.45 88888.00 2011-06-25 18:59:51.000 176 12590.17 149.25 55007.43 88888.00 2011-06-25 18:59:51.125 176 12590.23 149.28 55007.43 88888.00 2011-06-25 18:59:51.250 176 12590.17 149.28 55007.43 88888.00 2011-06-25 18:59:51.375 176 12590.20 149.32 55007.43 88888.00 2011-06-25 18:59:51.500 176 12590.20 149.32 55007.43 88888.00 2011-06-25 18:59:51.625 176 12590.23 149.35 55007.40 88888.00 2011-06-25 18:59:51.750 176 12590.17 149.32 55007.43 88888.00 2011-06-25 18:59:51.875 176 12590.12 149.32 55007.40 88888.00 2011-06-25 18:59:52.000 176 12590.17 149.32 55007.40 88888.00 2011-06-25 18:59:52.125 176 12590.20 149.35 55007.38 88888.00 2011-06-25 18:59:52.250 176 12590.15 149.32 55007.38 88888.00 2011-06-25 18:59:52.375 176 12590.12 149.38 55007.38 88888.00 2011-06-25 18:59:52.500 176 12590.17 149.43 55007.43 88888.00 2011-06-25 18:59:52.625 176 12590.12 149.43 55007.40 88888.00 2011-06-25 18:59:52.750 176 12590.08 149.45 55007.40 88888.00 2011-06-25 18:59:52.875 176 12590.12 149.45 55007.43 88888.00 2011-06-25 18:59:53.000 176 12590.12 149.45 55007.38 88888.00 2011-06-25 18:59:53.125 176 12590.05 149.45 55007.38 88888.00 2011-06-25 18:59:53.250 176 12589.98 149.45 55007.40 88888.00 2011-06-25 18:59:53.375 176 12590.00 149.53 55007.40 88888.00 2011-06-25 18:59:53.500 176 12590.00 149.53 55007.43 88888.00 2011-06-25 18:59:53.625 176 12590.00 149.50 55007.40 88888.00 2011-06-25 18:59:53.750 176 12589.95 149.50 55007.38 88888.00 2011-06-25 18:59:53.875 176 12589.95 149.50 55007.40 88888.00 2011-06-25 18:59:54.000 176 12589.98 149.50 55007.35 88888.00 2011-06-25 18:59:54.125 176 12589.95 149.53 55007.38 88888.00 2011-06-25 18:59:54.250 176 12589.85 149.53 55007.38 88888.00 2011-06-25 18:59:54.375 176 12589.85 149.53 55007.38 88888.00 2011-06-25 18:59:54.500 176 12589.88 149.53 55007.38 88888.00 2011-06-25 18:59:54.625 176 12589.85 149.57 55007.40 88888.00 2011-06-25 18:59:54.750 176 12589.83 149.57 55007.38 88888.00 2011-06-25 18:59:54.875 176 12589.85 149.60 55007.43 88888.00 2011-06-25 18:59:55.000 176 12589.90 149.57 55007.40 88888.00 2011-06-25 18:59:55.125 176 12589.83 149.55 55007.38 88888.00 2011-06-25 18:59:55.250 176 12589.73 149.55 55007.38 88888.00 2011-06-25 18:59:55.375 176 12589.73 149.57 55007.35 88888.00 2011-06-25 18:59:55.500 176 12589.67 149.55 55007.35 88888.00 2011-06-25 18:59:55.625 176 12589.70 149.60 55007.38 88888.00 2011-06-25 18:59:55.750 176 12589.73 149.62 55007.38 88888.00 2011-06-25 18:59:55.875 176 12589.65 149.60 55007.40 88888.00 2011-06-25 18:59:56.000 176 12589.62 149.65 55007.40 88888.00 2011-06-25 18:59:56.125 176 12589.67 149.62 55007.43 88888.00 2011-06-25 18:59:56.250 176 12589.65 149.60 55007.35 88888.00 2011-06-25 18:59:56.375 176 12589.60 149.62 55007.32 88888.00 2011-06-25 18:59:56.500 176 12589.60 149.62 55007.38 88888.00 2011-06-25 18:59:56.625 176 12589.58 149.62 55007.38 88888.00 2011-06-25 18:59:56.750 176 12589.58 149.65 55007.40 88888.00 2011-06-25 18:59:56.875 176 12589.60 149.65 55007.40 88888.00 2011-06-25 18:59:57.000 176 12589.60 149.60 55007.38 88888.00 2011-06-25 18:59:57.125 176 12589.60 149.62 55007.38 88888.00 2011-06-25 18:59:57.250 176 12589.55 149.62 55007.40 88888.00 2011-06-25 18:59:57.375 176 12589.50 149.62 55007.35 88888.00 2011-06-25 18:59:57.500 176 12589.48 149.62 55007.40 88888.00 2011-06-25 18:59:57.625 176 12589.52 149.60 55007.38 88888.00 2011-06-25 18:59:57.750 176 12589.55 149.62 55007.35 88888.00 2011-06-25 18:59:57.875 176 12589.58 149.62 55007.40 88888.00 2011-06-25 18:59:58.000 176 12589.55 149.60 55007.40 88888.00 2011-06-25 18:59:58.125 176 12589.52 149.60 55007.38 88888.00 2011-06-25 18:59:58.250 176 12589.48 149.57 55007.35 88888.00 2011-06-25 18:59:58.375 176 12589.48 149.57 55007.32 88888.00 2011-06-25 18:59:58.500 176 12589.48 149.53 55007.35 88888.00 2011-06-25 18:59:58.625 176 12589.42 149.53 55007.40 88888.00 2011-06-25 18:59:58.750 176 12589.35 149.53 55007.38 88888.00 2011-06-25 18:59:58.875 176 12589.33 149.53 55007.38 88888.00 2011-06-25 19:00:00.000 176 12589.35 149.53 55007.35 88888.00 2011-06-25 19:00:00.125 176 12589.33 149.50 55007.35 88888.00 2011-06-25 19:00:00.250 176 12589.27 149.47 55007.40 88888.00 2011-06-25 19:00:00.375 176 12589.23 149.47 55007.38 88888.00 2011-06-25 19:00:00.500 176 12589.17 149.45 55007.38 88888.00 2011-06-25 19:00:00.625 176 12589.17 149.47 55007.38 88888.00 2011-06-25 19:00:00.750 176 12589.17 149.45 55007.38 88888.00 2011-06-25 19:00:00.875 176 12589.20 149.45 55007.35 88888.00 2011-06-25 19:00:01.000 176 12589.27 149.45 55007.35 88888.00 2011-06-25 19:00:01.125 176 12589.27 149.43 55007.38 88888.00 2011-06-25 19:00:01.250 176 12589.23 149.32 55007.38 88888.00 2011-06-25 19:00:01.375 176 12589.30 149.35 55007.35 88888.00 2011-06-25 19:00:01.500 176 12589.30 149.38 55007.38 88888.00 2011-06-25 19:00:01.625 176 12589.23 149.32 55007.35 88888.00 2011-06-25 19:00:01.750 176 12589.15 149.30 55007.35 88888.00 2011-06-25 19:00:01.875 176 12589.15 149.30 55007.32 88888.00 2011-06-25 19:00:01.000 176 12589.15 149.28 55007.32 88888.00 2011-06-25 19:00:01.125 176 12589.15 149.22 55007.32 88888.00 2011-06-25 19:00:01.250 176 12589.10 149.22 55007.38 88888.00 2011-06-25 19:00:01.375 176 12589.15 149.20 55007.35 88888.00 2011-06-25 19:00:01.500 176 12589.12 149.12 55007.32 88888.00 2011-06-25 19:00:01.625 176 12589.10 149.12 55007.32 88888.00 2011-06-25 19:00:01.750 176 12589.05 149.15 55007.38 88888.00 2011-06-25 19:00:01.875 176 12589.05 149.12 55007.35 88888.00 2011-06-25 19:00:02.000 176 12589.05 149.10 55007.38 88888.00 2011-06-25 19:00:02.125 176 12589.05 149.05 55007.38 88888.00 2011-06-25 19:00:02.250 176 12589.02 149.03 55007.38 88888.00 2011-06-25 19:00:02.375 176 12589.02 149.00 55007.35 88888.00 2011-06-25 19:00:02.500 176 12588.95 149.00 55007.38 88888.00 2011-06-25 19:00:02.625 176 12588.92 148.97 55007.40 88888.00 2011-06-25 19:00:02.750 176 12588.92 148.95 55007.38 88888.00 2011-06-25 19:00:02.875 176 12588.88 148.90 55007.38 88888.00 2011-06-25 19:00:03.000 176 12588.88 148.88 55007.38 88888.00 2011-06-25 19:00:03.125 176 12588.92 148.88 55007.38 88888.00 2011-06-25 19:00:03.250 176 12588.85 148.80 55007.38 88888.00 2011-06-25 19:00:03.375 176 12588.83 148.78 55007.35 88888.00 2011-06-25 19:00:03.500 176 12588.73 148.75 55007.38 88888.00 2011-06-25 19:00:03.625 176 12588.67 148.75 55007.40 88888.00 2011-06-25 19:00:03.750 176 12588.73 148.72 55007.38 88888.00 2011-06-25 19:00:03.875 176 12588.77 148.70 55007.35 88888.00 2011-06-25 19:00:04.000 176 12588.80 148.68 55007.38 88888.00 2011-06-25 19:00:04.125 176 12588.75 148.65 55007.38 88888.00 2011-06-25 19:00:04.250 176 12588.67 148.62 55007.38 88888.00 2011-06-25 19:00:04.375 176 12588.70 148.57 55007.38 88888.00 2011-06-25 19:00:04.500 176 12588.65 148.55 55007.38 88888.00 2011-06-25 19:00:04.625 176 12588.67 148.53 55007.35 88888.00 2011-06-25 19:00:04.750 176 12588.73 148.47 55007.35 88888.00 2011-06-25 19:00:04.875 176 12588.70 148.43 55007.38 88888.00 2011-06-25 19:00:05.000 176 12588.65 148.43 55007.38 88888.00 2011-06-25 19:00:05.125 176 12588.67 148.40 55007.35 88888.00 2011-06-25 19:00:05.250 176 12588.65 148.38 55007.40 88888.00 2011-06-25 19:00:05.375 176 12588.62 148.40 55007.40 88888.00 2011-06-25 19:00:05.500 176 12588.60 148.38 55007.40 88888.00 2011-06-25 19:00:05.625 176 12588.62 148.35 55007.38 88888.00 2011-06-25 19:00:05.750 176 12588.65 148.32 55007.40 88888.00 2011-06-25 19:00:05.875 176 12588.65 148.30 55007.40 88888.00 2011-06-25 19:00:06.000 176 12588.55 148.25 55007.40 88888.00 2011-06-25 19:00:06.125 176 12588.48 148.25 55007.38 88888.00 2011-06-25 19:00:06.250 176 12588.42 148.22 55007.40 88888.00 2011-06-25 19:00:06.375 176 12588.38 148.20 55007.40 88888.00 2011-06-25 19:00:06.500 176 12588.33 148.15 55007.40 88888.00 2011-06-25 19:00:06.625 176 12588.40 148.18 55007.45 88888.00 2011-06-25 19:00:06.750 176 12588.45 148.18 55007.43 88888.00 2011-06-25 19:00:06.875 176 12588.42 148.15 55007.38 88888.00 2011-06-25 19:00:07.000 176 12588.40 148.12 55007.40 88888.00 2011-06-25 19:00:07.125 176 12588.38 148.12 55007.40 88888.00 2011-06-25 19:00:07.250 176 12588.35 148.05 55007.40 88888.00 2011-06-25 19:00:07.375 176 12588.33 148.05 55007.40 88888.00 2011-06-25 19:00:07.500 176 12588.35 148.03 55007.40 88888.00 2011-06-25 19:00:07.625 176 12588.35 148.00 55007.38 88888.00 2011-06-25 19:00:07.750 176 12588.30 147.93 55007.38 88888.00 2011-06-25 19:00:07.875 176 12588.25 147.95 55007.38 88888.00 2011-06-25 19:00:08.000 176 12588.30 148.00 55007.38 88888.00 2011-06-25 19:00:08.125 176 12588.27 147.93 55007.38 88888.00 2011-06-25 19:00:08.250 176 12588.33 147.90 55007.40 88888.00 2011-06-25 19:00:08.375 176 12588.35 147.88 55007.38 88888.00 2011-06-25 19:00:08.500 176 12588.27 147.85 55007.38 88888.00 2011-06-25 19:00:08.625 176 12588.23 147.88 55007.35 88888.00 2011-06-25 19:00:08.750 176 12588.25 147.88 55007.38 88888.00 2011-06-25 19:00:08.875 176 12588.25 147.88 55007.38 88888.00 2011-06-25 19:00:09.000 176 12588.17 147.82 55007.35 88888.00 2011-06-25 19:00:09.125 176 12588.17 147.82 55007.35 88888.00 2011-06-25 19:00:09.250 176 12588.17 147.82 55007.35 88888.00 2011-06-25 19:00:09.375 176 12588.27 147.85 55007.40 88888.00 2011-06-25 19:00:09.500 176 12588.20 147.85 55007.38 88888.00 2011-06-25 19:00:09.625 176 12588.15 147.80 55007.38 88888.00 2011-06-25 19:00:09.750 176 12588.12 147.78 55007.38 88888.00 2011-06-25 19:00:09.875 176 12588.12 147.75 55007.35 88888.00 2011-06-25 19:00:10.000 176 12588.15 147.72 55007.35 88888.00 2011-06-25 19:00:10.125 176 12588.17 147.75 55007.35 88888.00 2011-06-25 19:00:10.250 176 12588.17 147.75 55007.38 88888.00 2011-06-25 19:00:10.375 176 12588.20 147.75 55007.35 88888.00 2011-06-25 19:00:10.500 176 12588.17 147.75 55007.35 88888.00 2011-06-25 19:00:10.625 176 12588.20 147.78 55007.35 88888.00 2011-06-25 19:00:10.750 176 12588.20 147.72 55007.35 88888.00 2011-06-25 19:00:10.875 176 12588.17 147.72 55007.38 88888.00 2011-06-25 19:00:11.000 176 12588.12 147.72 55007.32 88888.00 2011-06-25 19:00:11.125 176 12588.15 147.75 55007.35 88888.00 2011-06-25 19:00:11.250 176 12588.10 147.68 55007.32 88888.00 2011-06-25 19:00:11.375 176 12588.08 147.68 55007.32 88888.00 2011-06-25 19:00:11.500 176 12588.08 147.65 55007.32 88888.00 2011-06-25 19:00:11.625 176 12588.08 147.62 55007.30 88888.00 2011-06-25 19:00:11.750 176 12588.12 147.68 55007.32 88888.00 2011-06-25 19:00:11.875 176 12588.20 147.68 55007.30 88888.00 2011-06-25 19:00:12.000 176 12588.17 147.65 55007.30 88888.00 2011-06-25 19:00:12.125 176 12588.08 147.62 55007.28 88888.00 2011-06-25 19:00:12.250 176 12588.08 147.62 55007.30 88888.00 2011-06-25 19:00:12.375 176 12588.10 147.68 55007.28 88888.00 2011-06-25 19:00:12.500 176 12588.02 147.68 55007.25 88888.00 2011-06-25 19:00:12.625 176 12588.05 147.65 55007.25 88888.00 2011-06-25 19:00:12.750 176 12588.10 147.68 55007.25 88888.00 2011-06-25 19:00:12.875 176 12588.10 147.70 55007.28 88888.00 2011-06-25 19:00:13.000 176 12588.08 147.70 55007.28 88888.00 2011-06-25 19:00:13.125 176 12588.10 147.70 55007.30 88888.00 2011-06-25 19:00:13.250 176 12588.05 147.68 55007.25 88888.00 2011-06-25 19:00:13.375 176 12588.02 147.70 55007.22 88888.00 2011-06-25 19:00:13.500 176 12588.02 147.68 55007.25 88888.00 2011-06-25 19:00:13.625 176 12588.08 147.72 55007.28 88888.00 2011-06-25 19:00:13.750 176 12588.12 147.70 55007.28 88888.00 2011-06-25 19:00:13.875 176 12588.10 147.68 55007.25 88888.00 2011-06-25 19:00:14.000 176 12588.02 147.68 55007.22 88888.00 2011-06-25 19:00:14.125 176 12588.00 147.68 55007.25 88888.00 2011-06-25 19:00:14.250 176 12587.95 147.65 55007.25 88888.00 2011-06-25 19:00:14.375 176 12588.02 147.68 55007.25 88888.00 2011-06-25 19:00:14.500 176 12588.05 147.70 55007.22 88888.00 2011-06-25 19:00:14.625 176 12588.02 147.68 55007.25 88888.00 2011-06-25 19:00:14.750 176 12588.00 147.70 55007.28 88888.00 2011-06-25 19:00:14.875 176 12588.00 147.70 55007.28 88888.00 2011-06-25 19:00:15.000 176 12588.02 147.68 55007.22 88888.00 2011-06-25 19:00:15.125 176 12588.02 147.70 55007.25 88888.00 2011-06-25 19:00:15.250 176 12587.92 147.68 55007.22 88888.00 2011-06-25 19:00:15.375 176 12587.92 147.70 55007.22 88888.00 2011-06-25 19:00:15.500 176 12587.95 147.70 55007.22 88888.00 2011-06-25 19:00:15.625 176 12587.98 147.72 55007.22 88888.00 2011-06-25 19:00:15.750 176 12587.98 147.72 55007.22 88888.00 2011-06-25 19:00:15.875 176 12587.98 147.72 55007.22 88888.00 2011-06-25 19:00:16.000 176 12587.98 147.70 55007.20 88888.00 2011-06-25 19:00:16.125 176 12587.95 147.70 55007.22 88888.00 2011-06-25 19:00:16.250 176 12587.88 147.68 55007.20 88888.00 2011-06-25 19:00:16.375 176 12587.88 147.70 55007.20 88888.00 2011-06-25 19:00:16.500 176 12587.90 147.72 55007.22 88888.00 2011-06-25 19:00:16.625 176 12587.92 147.75 55007.22 88888.00 2011-06-25 19:00:16.750 176 12587.90 147.72 55007.18 88888.00 2011-06-25 19:00:16.875 176 12587.90 147.72 55007.20 88888.00 2011-06-25 19:00:17.000 176 12587.95 147.75 55007.20 88888.00 2011-06-25 19:00:17.125 176 12587.92 147.75 55007.22 88888.00 2011-06-25 19:00:17.250 176 12587.85 147.72 55007.20 88888.00 2011-06-25 19:00:17.375 176 12587.85 147.72 55007.20 88888.00 2011-06-25 19:00:17.500 176 12587.83 147.72 55007.20 88888.00 2011-06-25 19:00:17.625 176 12587.83 147.75 55007.20 88888.00 2011-06-25 19:00:17.750 176 12587.85 147.75 55007.20 88888.00 2011-06-25 19:00:17.875 176 12587.85 147.78 55007.18 88888.00 2011-06-25 19:00:18.000 176 12587.83 147.78 55007.18 88888.00 2011-06-25 19:00:18.125 176 12587.85 147.75 55007.20 88888.00 2011-06-25 19:00:18.250 176 12587.80 147.80 55007.20 88888.00 2011-06-25 19:00:18.375 176 12587.77 147.80 55007.18 88888.00 2011-06-25 19:00:18.500 176 12587.80 147.80 55007.15 88888.00 2011-06-25 19:00:18.625 176 12587.80 147.78 55007.18 88888.00 2011-06-25 19:00:18.750 176 12587.75 147.80 55007.18 88888.00 2011-06-25 19:00:18.875 176 12587.70 147.80 55007.18 88888.00 2011-06-25 19:00:19.000 176 12587.73 147.82 55007.15 88888.00 2011-06-25 19:00:19.125 176 12587.70 147.80 55007.15 88888.00 2011-06-25 19:00:19.250 176 12587.62 147.78 55007.18 88888.00 2011-06-25 19:00:19.375 176 12587.62 147.80 55007.18 88888.00 2011-06-25 19:00:19.500 176 12587.62 147.80 55007.18 88888.00 2011-06-25 19:00:19.625 176 12587.62 147.80 55007.15 88888.00 2011-06-25 19:00:19.750 176 12587.60 147.85 55007.15 88888.00 2011-06-25 19:00:19.875 176 12587.60 147.88 55007.18 88888.00 2011-06-25 19:00:20.000 176 12587.60 147.90 55007.18 88888.00 2011-06-25 19:00:20.125 176 12587.60 147.85 55007.15 88888.00 2011-06-25 19:00:20.250 176 12587.58 147.85 55007.18 88888.00 2011-06-25 19:00:20.375 176 12587.60 147.90 55007.15 88888.00 2011-06-25 19:00:20.500 176 12587.52 147.88 55007.15 88888.00 2011-06-25 19:00:20.625 176 12587.48 147.90 55007.15 88888.00 2011-06-25 19:00:20.750 176 12587.55 147.93 55007.15 88888.00 2011-06-25 19:00:20.875 176 12587.60 147.85 55007.15 88888.00 2011-06-25 19:00:21.000 176 12587.58 147.88 55007.12 88888.00 2011-06-25 19:00:21.125 176 12587.55 147.90 55007.15 88888.00 2011-06-25 19:00:21.250 176 12587.48 147.90 55007.15 88888.00 2011-06-25 19:00:21.375 176 12587.48 147.90 55007.15 88888.00 2011-06-25 19:00:21.500 176 12587.48 147.93 55007.15 88888.00 2011-06-25 19:00:21.625 176 12587.50 147.93 55007.15 88888.00 2011-06-25 19:00:21.750 176 12587.45 147.93 55007.12 88888.00 2011-06-25 19:00:21.875 176 12587.42 147.90 55007.12 88888.00 2011-06-25 19:00:22.000 176 12587.40 147.95 55007.12 88888.00 2011-06-25 19:00:22.125 176 12587.40 147.95 55007.12 88888.00 2011-06-25 19:00:22.250 176 12587.38 147.95 55007.12 88888.00 2011-06-25 19:00:22.375 176 12587.38 147.95 55007.10 88888.00 2011-06-25 19:00:22.500 176 12587.35 148.00 55007.12 88888.00 2011-06-25 19:00:22.625 176 12587.35 148.00 55007.12 88888.00 2011-06-25 19:00:22.750 176 12587.38 148.03 55007.10 88888.00 2011-06-25 19:00:22.875 176 12587.33 148.03 55007.12 88888.00 2011-06-25 19:00:23.000 176 12587.30 148.00 55007.10 88888.00 2011-06-25 19:00:23.125 176 12587.27 148.00 55007.10 88888.00 2011-06-25 19:00:23.250 176 12587.23 148.00 55007.10 88888.00 2011-06-25 19:00:23.375 176 12587.23 148.00 55007.12 88888.00 2011-06-25 19:00:23.500 176 12587.27 148.00 55007.10 88888.00 2011-06-25 19:00:23.625 176 12587.30 148.03 55007.10 88888.00 2011-06-25 19:00:23.750 176 12587.30 148.03 55007.10 88888.00 2011-06-25 19:00:23.875 176 12587.30 148.05 55007.10 88888.00 2011-06-25 19:00:24.000 176 12587.30 148.07 55007.10 88888.00 2011-06-25 19:00:24.125 176 12587.30 148.05 55007.10 88888.00 2011-06-25 19:00:24.250 176 12587.25 148.00 55007.07 88888.00 2011-06-25 19:00:24.375 176 12587.27 148.03 55007.07 88888.00 2011-06-25 19:00:24.500 176 12587.25 148.00 55007.07 88888.00 2011-06-25 19:00:24.625 176 12587.27 148.03 55007.07 88888.00 2011-06-25 19:00:24.750 176 12587.33 148.07 55007.07 88888.00 2011-06-25 19:00:24.875 176 12587.35 148.05 55007.05 88888.00 2011-06-25 19:00:25.000 176 12587.33 148.07 55007.03 88888.00 2011-06-25 19:00:25.125 176 12587.33 148.10 55007.05 88888.00 2011-06-25 19:00:25.250 176 12587.30 148.12 55007.05 88888.00 2011-06-25 19:00:25.375 176 12587.33 148.10 55007.05 88888.00 2011-06-25 19:00:25.500 176 12587.30 148.10 55007.03 88888.00 2011-06-25 19:00:25.625 176 12587.30 148.12 55007.05 88888.00 2011-06-25 19:00:25.750 176 12587.35 148.15 55007.05 88888.00 2011-06-25 19:00:25.875 176 12587.35 148.18 55007.03 88888.00 2011-06-25 19:00:26.000 176 12587.35 148.12 55007.03 88888.00 2011-06-25 19:00:26.125 176 12587.33 148.12 55007.03 88888.00 2011-06-25 19:00:26.250 176 12587.27 148.10 55007.03 88888.00 2011-06-25 19:00:26.375 176 12587.38 148.15 55007.00 88888.00 2011-06-25 19:00:26.500 176 12587.33 148.15 55007.00 88888.00 2011-06-25 19:00:26.625 176 12587.30 148.15 55006.97 88888.00 2011-06-25 19:00:26.750 176 12587.30 148.15 55006.97 88888.00 2011-06-25 19:00:26.875 176 12587.25 148.15 55006.95 88888.00 2011-06-25 19:00:27.000 176 12587.27 148.18 55006.95 88888.00 2011-06-25 19:00:27.125 176 12587.27 148.18 55006.97 88888.00 2011-06-25 19:00:27.250 176 12587.33 148.18 55006.97 88888.00 2011-06-25 19:00:27.375 176 12587.40 148.20 55006.95 88888.00 2011-06-25 19:00:27.500 176 12587.35 148.20 55006.95 88888.00 2011-06-25 19:00:27.625 176 12587.33 148.22 55006.95 88888.00 2011-06-25 19:00:27.750 176 12587.38 148.22 55006.97 88888.00 2011-06-25 19:00:27.875 176 12587.40 148.25 55006.95 88888.00 2011-06-25 19:00:28.000 176 12587.38 148.28 55006.95 88888.00 2011-06-25 19:00:28.125 176 12587.38 148.30 55006.95 88888.00 2011-06-25 19:00:28.250 176 12587.38 148.22 55006.95 88888.00 2011-06-25 19:00:28.375 176 12587.35 148.25 55006.93 88888.00 2011-06-25 19:00:28.500 176 12587.38 148.22 55006.95 88888.00 2011-06-25 19:00:28.625 176 12587.40 148.28 55006.95 88888.00 2011-06-25 19:00:28.750 176 12587.38 148.28 55006.93 88888.00 2011-06-25 19:00:28.875 176 12587.35 148.28 55006.93 88888.00 2011-06-25 19:00:29.000 176 12587.33 148.28 55006.90 88888.00 2011-06-25 19:00:29.125 176 12587.33 148.30 55006.90 88888.00 2011-06-25 19:00:29.250 176 12587.27 148.28 55006.90 88888.00 2011-06-25 19:00:29.375 176 12587.30 148.28 55006.88 88888.00 2011-06-25 19:00:29.500 176 12587.35 148.28 55006.88 88888.00 2011-06-25 19:00:29.625 176 12587.38 148.28 55006.88 88888.00 2011-06-25 19:00:29.750 176 12587.35 148.28 55006.88 88888.00 2011-06-25 19:00:29.875 176 12587.35 148.30 55006.90 88888.00 2011-06-25 19:00:30.000 176 12587.40 148.30 55006.85 88888.00 2011-06-25 19:00:30.125 176 12587.42 148.28 55006.82 88888.00 2011-06-25 19:00:30.250 176 12587.42 148.25 55006.85 88888.00 2011-06-25 19:00:30.375 176 12587.48 148.28 55006.85 88888.00 2011-06-25 19:00:30.500 176 12587.48 148.30 55006.88 88888.00 2011-06-25 19:00:30.625 176 12587.40 148.28 55006.85 88888.00 2011-06-25 19:00:30.750 176 12587.33 148.28 55006.82 88888.00 2011-06-25 19:00:30.875 176 12587.33 148.30 55006.82 88888.00 2011-06-25 19:00:31.000 176 12587.35 148.30 55006.82 88888.00 2011-06-25 19:00:31.125 176 12587.38 148.32 55006.80 88888.00 2011-06-25 19:00:31.250 176 12587.38 148.30 55006.80 88888.00 2011-06-25 19:00:31.375 176 12587.40 148.32 55006.80 88888.00 2011-06-25 19:00:31.500 176 12587.40 148.32 55006.80 88888.00 2011-06-25 19:00:31.625 176 12587.40 148.25 55006.78 88888.00 2011-06-25 19:00:31.750 176 12587.45 148.22 55006.75 88888.00 2011-06-25 19:00:31.875 176 12587.42 148.25 55006.78 88888.00 2011-06-25 19:00:32.000 176 12587.40 148.28 55006.80 88888.00 2011-06-25 19:00:32.125 176 12587.40 148.28 55006.78 88888.00 2011-06-25 19:00:32.250 176 12587.33 148.25 55006.75 88888.00 2011-06-25 19:00:32.375 176 12587.33 148.28 55006.75 88888.00 2011-06-25 19:00:32.500 176 12587.35 148.25 55006.72 88888.00 2011-06-25 19:00:32.625 176 12587.40 148.28 55006.75 88888.00 2011-06-25 19:00:32.750 176 12587.40 148.25 55006.72 88888.00 2011-06-25 19:00:32.875 176 12587.40 148.25 55006.75 88888.00 2011-06-25 19:00:33.000 176 12587.42 148.25 55006.75 88888.00 2011-06-25 19:00:33.125 176 12587.48 148.28 55006.78 88888.00 2011-06-25 19:00:33.250 176 12587.40 148.22 55006.78 88888.00 2011-06-25 19:00:33.375 176 12587.38 148.20 55006.72 88888.00 2011-06-25 19:00:33.500 176 12587.35 148.18 55006.72 88888.00 2011-06-25 19:00:33.625 176 12587.42 148.22 55006.72 88888.00 2011-06-25 19:00:33.750 176 12587.52 148.28 55006.70 88888.00 2011-06-25 19:00:33.875 176 12587.55 148.28 55006.68 88888.00 2011-06-25 19:00:34.000 176 12587.48 148.22 55006.68 88888.00 2011-06-25 19:00:34.125 176 12587.50 148.22 55006.68 88888.00 2011-06-25 19:00:34.250 176 12587.48 148.20 55006.70 88888.00 2011-06-25 19:00:34.375 176 12587.45 148.18 55006.70 88888.00 2011-06-25 19:00:34.500 176 12587.40 148.22 55006.72 88888.00 2011-06-25 19:00:34.625 176 12587.40 148.22 55006.68 88888.00 2011-06-25 19:00:34.750 176 12587.45 148.25 55006.70 88888.00 2011-06-25 19:00:34.875 176 12587.48 148.25 55006.70 88888.00 2011-06-25 19:00:35.000 176 12587.48 148.22 55006.70 88888.00 2011-06-25 19:00:35.125 176 12587.45 148.20 55006.70 88888.00 2011-06-25 19:00:35.250 176 12587.38 148.20 55006.68 88888.00 2011-06-25 19:00:35.375 176 12587.35 148.22 55006.70 88888.00 2011-06-25 19:00:35.500 176 12587.40 148.22 55006.68 88888.00 2011-06-25 19:00:35.625 176 12587.45 148.22 55006.70 88888.00 2011-06-25 19:00:35.750 176 12587.45 148.22 55006.72 88888.00 2011-06-25 19:00:35.875 176 12587.42 148.22 55006.70 88888.00 2011-06-25 19:00:36.000 176 12587.48 148.20 55006.65 88888.00 2011-06-25 19:00:36.125 176 12587.45 148.18 55006.68 88888.00 2011-06-25 19:00:36.250 176 12587.40 148.20 55006.68 88888.00 2011-06-25 19:00:36.375 176 12587.50 148.25 55006.65 88888.00 2011-06-25 19:00:36.500 176 12587.48 148.22 55006.65 88888.00 2011-06-25 19:00:36.625 176 12587.42 148.22 55006.68 88888.00 2011-06-25 19:00:36.750 176 12587.42 148.20 55006.65 88888.00 2011-06-25 19:00:36.875 176 12587.42 148.18 55006.65 88888.00 2011-06-25 19:00:37.000 176 12587.40 148.22 55006.62 88888.00 2011-06-25 19:00:37.125 176 12587.40 148.22 55006.62 88888.00 2011-06-25 19:00:37.250 176 12587.35 148.20 55006.62 88888.00 2011-06-25 19:00:37.375 176 12587.40 148.20 55006.65 88888.00 2011-06-25 19:00:37.500 176 12587.48 148.22 55006.65 88888.00 2011-06-25 19:00:37.625 176 12587.45 148.25 55006.65 88888.00 2011-06-25 19:00:37.750 176 12587.45 148.25 55006.62 88888.00 2011-06-25 19:00:37.875 176 12587.45 148.20 55006.62 88888.00 2011-06-25 19:00:38.000 176 12587.42 148.20 55006.62 88888.00 2011-06-25 19:00:38.125 176 12587.42 148.20 55006.60 88888.00 2011-06-25 19:00:38.250 176 12587.33 148.18 55006.57 88888.00 2011-06-25 19:00:38.375 176 12587.38 148.18 55006.55 88888.00 2011-06-25 19:00:38.500 176 12587.42 148.22 55006.60 88888.00 2011-06-25 19:00:38.625 176 12587.40 148.20 55006.60 88888.00 2011-06-25 19:00:38.750 176 12587.40 148.25 55006.60 88888.00 2011-06-25 19:00:38.875 176 12587.40 148.22 55006.60 88888.00 2011-06-25 19:00:39.000 176 12587.33 148.20 55006.60 88888.00 2011-06-25 19:00:39.125 176 12587.25 148.22 55006.60 88888.00 2011-06-25 19:00:39.250 176 12587.23 148.22 55006.60 88888.00 2011-06-25 19:00:39.375 176 12587.27 148.22 55006.55 88888.00 2011-06-25 19:00:39.500 176 12587.30 148.25 55006.57 88888.00 2011-06-25 19:00:39.625 176 12587.27 148.28 55006.60 88888.00 2011-06-25 19:00:39.750 176 12587.27 148.25 55006.57 88888.00 2011-06-25 19:00:39.875 176 12587.30 148.25 55006.55 88888.00 2011-06-25 19:00:40.000 176 12587.30 148.28 55006.55 88888.00 2011-06-25 19:00:40.125 176 12587.25 148.25 55006.55 88888.00 2011-06-25 19:00:40.250 176 12587.27 148.22 55006.57 88888.00 2011-06-25 19:00:40.375 176 12587.38 148.22 55006.57 88888.00 2011-06-25 19:00:40.500 176 12587.33 148.22 55006.53 88888.00 2011-06-25 19:00:40.625 176 12587.30 148.25 55006.55 88888.00 2011-06-25 19:00:40.750 176 12587.30 148.25 55006.53 88888.00 2011-06-25 19:00:40.875 176 12587.27 148.25 55006.53 88888.00 2011-06-25 19:00:41.000 176 12587.27 148.25 55006.50 88888.00 2011-06-25 19:00:41.125 176 12587.27 148.25 55006.50 88888.00 2011-06-25 19:00:41.250 176 12587.20 148.20 55006.53 88888.00 2011-06-25 19:00:41.375 176 12587.20 148.25 55006.50 88888.00 2011-06-25 19:00:41.500 176 12587.23 148.28 55006.50 88888.00 2011-06-25 19:00:41.625 176 12587.25 148.28 55006.50 88888.00 2011-06-25 19:00:41.750 176 12587.20 148.28 55006.47 88888.00 2011-06-25 19:00:41.875 176 12587.12 148.32 55006.47 88888.00 2011-06-25 19:00:42.000 176 12587.10 148.30 55006.47 88888.00 2011-06-25 19:00:42.125 176 12587.15 148.30 55006.50 88888.00 2011-06-25 19:00:42.250 176 12587.23 148.30 55006.47 88888.00 2011-06-25 19:00:42.375 176 12587.33 148.28 55006.47 88888.00 2011-06-25 19:00:42.500 176 12587.27 148.22 55006.47 88888.00 2011-06-25 19:00:42.625 176 12587.25 148.22 55006.47 88888.00 2011-06-25 19:00:42.750 176 12587.25 148.28 55006.50 88888.00 2011-06-25 19:00:42.875 176 12587.27 148.30 55006.50 88888.00 2011-06-25 19:00:43.000 176 12587.23 148.30 55006.45 88888.00 2011-06-25 19:00:43.125 176 12587.20 148.28 55006.45 88888.00 2011-06-25 19:00:43.250 176 12587.20 148.25 55006.45 88888.00 2011-06-25 19:00:43.375 176 12587.30 148.28 55006.43 88888.00 2011-06-25 19:00:43.500 176 12587.33 148.30 55006.43 88888.00 2011-06-25 19:00:43.625 176 12587.27 148.28 55006.40 88888.00 2011-06-25 19:00:43.750 176 12587.27 148.25 55006.43 88888.00 2011-06-25 19:00:43.875 176 12587.33 148.28 55006.45 88888.00 2011-06-25 19:00:44.000 176 12587.35 148.28 55006.45 88888.00 2011-06-25 19:00:44.125 176 12587.30 148.30 55006.45 88888.00 2011-06-25 19:00:44.250 176 12587.25 148.32 55006.45 88888.00 2011-06-25 19:00:44.375 176 12587.23 148.30 55006.43 88888.00 2011-06-25 19:00:44.500 176 12587.25 148.30 55006.43 88888.00 2011-06-25 19:00:44.625 176 12587.33 148.28 55006.40 88888.00 2011-06-25 19:00:44.750 176 12587.33 148.25 55006.43 88888.00 2011-06-25 19:00:44.875 176 12587.27 148.25 55006.43 88888.00 2011-06-25 19:00:45.000 176 12587.27 148.20 55006.40 88888.00 2011-06-25 19:00:45.125 176 12587.27 148.22 55006.40 88888.00 2011-06-25 19:00:45.250 176 12587.25 148.20 55006.38 88888.00 2011-06-25 19:00:45.375 176 12587.27 148.18 55006.35 88888.00 2011-06-25 19:00:45.500 176 12587.30 148.22 55006.38 88888.00 2011-06-25 19:00:45.625 176 12587.33 148.22 55006.38 88888.00 2011-06-25 19:00:45.750 176 12587.33 148.20 55006.35 88888.00 2011-06-25 19:00:45.875 176 12587.27 148.22 55006.35 88888.00 2011-06-25 19:00:46.000 176 12587.25 148.22 55006.35 88888.00 2011-06-25 19:00:46.125 176 12587.25 148.18 55006.35 88888.00 2011-06-25 19:00:46.250 176 12587.27 148.12 55006.35 88888.00 2011-06-25 19:00:46.375 176 12587.27 148.12 55006.35 88888.00 2011-06-25 19:00:46.500 176 12587.25 148.15 55006.35 88888.00 2011-06-25 19:00:46.625 176 12587.33 148.15 55006.35 88888.00 2011-06-25 19:00:46.750 176 12587.42 148.15 55006.32 88888.00 2011-06-25 19:00:46.875 176 12587.45 148.15 55006.35 88888.00 2011-06-25 19:00:47.000 176 12587.40 148.10 55006.32 88888.00 2011-06-25 19:00:47.125 176 12587.38 148.10 55006.35 88888.00 2011-06-25 19:00:47.250 176 12587.30 148.05 55006.32 88888.00 2011-06-25 19:00:47.375 176 12587.35 148.07 55006.32 88888.00 2011-06-25 19:00:47.500 176 12587.33 148.07 55006.35 88888.00 2011-06-25 19:00:47.625 176 12587.27 148.10 55006.40 88888.00 2011-06-25 19:00:47.750 176 12587.23 148.05 55006.35 88888.00 2011-06-25 19:00:47.875 176 12587.20 148.00 55006.35 88888.00 2011-06-25 19:00:48.000 176 12587.15 147.97 55006.30 88888.00 2011-06-25 19:00:48.125 176 12587.15 147.97 55006.30 88888.00 2011-06-25 19:00:48.250 176 12587.23 147.97 55006.32 88888.00 2011-06-25 19:00:48.375 176 12587.27 147.95 55006.30 88888.00 2011-06-25 19:00:48.500 176 12587.27 147.93 55006.28 88888.00 2011-06-25 19:00:48.625 176 12587.23 147.88 55006.30 88888.00 2011-06-25 19:00:48.750 176 12587.25 147.90 55006.30 88888.00 2011-06-25 19:00:48.875 176 12587.27 147.93 55006.30 88888.00 2011-06-25 19:00:49.000 176 12587.30 147.90 55006.28 88888.00 2011-06-25 19:00:49.125 176 12587.33 147.88 55006.30 88888.00 2011-06-25 19:00:49.250 176 12587.27 147.85 55006.30 88888.00 2011-06-25 19:00:49.375 176 12587.33 147.82 55006.30 88888.00 2011-06-25 19:00:49.500 176 12587.30 147.82 55006.30 88888.00 2011-06-25 19:00:49.625 176 12587.27 147.78 55006.30 88888.00 2011-06-25 19:00:49.750 176 12587.27 147.75 55006.28 88888.00 2011-06-25 19:00:49.875 176 12587.25 147.72 55006.28 88888.00 2011-06-25 19:00:50.000 176 12587.25 147.75 55006.30 88888.00 2011-06-25 19:00:50.125 176 12587.25 147.70 55006.30 88888.00 2011-06-25 19:00:50.250 176 12587.27 147.68 55006.30 88888.00 2011-06-25 19:00:50.375 176 12587.30 147.68 55006.28 88888.00 2011-06-25 19:00:50.500 176 12587.30 147.65 55006.28 88888.00 2011-06-25 19:00:50.625 176 12587.27 147.60 55006.25 88888.00 2011-06-25 19:00:50.750 176 12587.30 147.57 55006.25 88888.00 2011-06-25 19:00:50.875 176 12587.35 147.57 55006.25 88888.00 2011-06-25 19:00:51.000 176 12587.30 147.57 55006.25 88888.00 2011-06-25 19:00:51.125 176 12587.23 147.55 55006.25 88888.00 2011-06-25 19:00:51.250 176 12587.17 147.50 55006.25 88888.00 2011-06-25 19:00:51.375 176 12587.23 147.53 55006.28 88888.00 2011-06-25 19:00:51.500 176 12587.27 147.50 55006.28 88888.00 2011-06-25 19:00:51.625 176 12587.27 147.45 55006.25 88888.00 2011-06-25 19:00:51.750 176 12587.23 147.40 55006.22 88888.00 2011-06-25 19:00:51.875 176 12587.23 147.38 55006.25 88888.00 2011-06-25 19:00:52.000 176 12587.23 147.38 55006.25 88888.00 2011-06-25 19:00:52.125 176 12587.23 147.35 55006.22 88888.00 2011-06-25 19:00:52.250 176 12587.20 147.32 55006.20 88888.00 2011-06-25 19:00:52.375 176 12587.23 147.30 55006.20 88888.00 2011-06-25 19:00:52.500 176 12587.20 147.28 55006.22 88888.00 2011-06-25 19:00:52.625 176 12587.20 147.28 55006.22 88888.00 2011-06-25 19:00:52.750 176 12587.17 147.20 55006.20 88888.00 2011-06-25 19:00:52.875 176 12587.17 147.18 55006.20 88888.00 2011-06-25 19:00:53.000 176 12587.17 147.20 55006.22 88888.00 2011-06-25 19:00:53.125 176 12587.17 147.18 55006.22 88888.00 2011-06-25 19:00:53.250 176 12587.10 147.15 55006.22 88888.00 2011-06-25 19:00:53.375 176 12587.15 147.15 55006.28 88888.00 2011-06-25 19:00:53.500 176 12587.17 147.15 55006.25 88888.00 2011-06-25 19:00:53.625 176 12587.17 147.07 55006.22 88888.00 2011-06-25 19:00:53.750 176 12587.15 147.10 55006.22 88888.00 2011-06-25 19:00:53.875 176 12587.08 147.07 55006.20 88888.00 2011-06-25 19:00:54.000 176 12587.10 146.97 55006.18 88888.00 2011-06-25 19:00:54.125 176 12587.15 146.95 55006.22 88888.00 2011-06-25 19:00:54.250 176 12587.08 146.93 55006.20 88888.00 2011-06-25 19:00:54.375 176 12587.08 146.90 55006.18 88888.00 2011-06-25 19:00:54.500 176 12587.05 146.88 55006.18 88888.00 2011-06-25 19:00:54.625 176 12587.08 146.90 55006.22 88888.00 2011-06-25 19:00:54.750 176 12587.08 146.88 55006.25 88888.00 2011-06-25 19:00:54.875 176 12587.12 146.93 55006.25 88888.00 2011-06-25 19:00:55.000 176 12587.12 146.90 55006.22 88888.00 2011-06-25 19:00:55.125 176 12587.05 146.82 55006.20 88888.00 2011-06-25 19:00:55.250 176 12587.08 146.82 55006.20 88888.00 2011-06-25 19:00:55.375 176 12587.12 146.85 55006.20 88888.00 2011-06-25 19:00:55.500 176 12587.08 146.82 55006.18 88888.00 2011-06-25 19:00:55.625 176 12587.05 146.75 55006.18 88888.00 2011-06-25 19:00:55.750 176 12587.00 146.75 55006.20 88888.00 2011-06-25 19:00:55.875 176 12587.08 146.75 55006.22 88888.00 2011-06-25 19:00:56.000 176 12587.05 146.72 55006.20 88888.00 2011-06-25 19:00:56.125 176 12586.95 146.70 55006.18 88888.00 2011-06-25 19:00:56.250 176 12586.92 146.70 55006.20 88888.00 2011-06-25 19:00:56.375 176 12586.98 146.70 55006.15 88888.00 2011-06-25 19:00:56.500 176 12586.98 146.70 55006.15 88888.00 2011-06-25 19:00:56.625 176 12586.98 146.72 55006.18 88888.00 2011-06-25 19:00:56.750 176 12587.08 146.70 55006.20 88888.00 2011-06-25 19:00:56.875 176 12587.05 146.70 55006.18 88888.00 2011-06-25 19:00:57.000 176 12586.92 146.65 55006.12 88888.00 2011-06-25 19:00:57.125 176 12586.92 146.62 55006.15 88888.00 2011-06-25 19:00:57.250 176 12586.90 146.65 55006.18 88888.00 2011-06-25 19:00:57.375 176 12586.95 146.60 55006.18 88888.00 2011-06-25 19:00:57.500 176 12586.90 146.57 55006.15 88888.00 2011-06-25 19:00:57.625 176 12586.88 146.55 55006.15 88888.00 2011-06-25 19:00:57.750 176 12586.85 146.57 55006.15 88888.00 2011-06-25 19:00:57.875 176 12586.83 146.57 55006.18 88888.00 2011-06-25 19:00:58.000 176 12586.80 146.55 55006.15 88888.00 2011-06-25 19:00:58.125 176 12586.83 146.55 55006.15 88888.00 2011-06-25 19:00:58.250 176 12586.83 146.50 55006.20 88888.00 2011-06-25 19:00:58.375 176 12586.85 146.55 55006.18 88888.00 2011-06-25 19:00:58.500 176 12586.80 146.53 55006.18 88888.00 2011-06-25 19:00:58.625 176 12586.77 146.55 55006.18 88888.00 2011-06-25 19:00:58.750 176 12586.77 146.55 55006.20 88888.00 2011-06-25 19:00:58.875 176 12586.75 146.53 55006.22 88888.00 2011-06-25 19:00:59.000 176 12586.70 146.55 55006.15 88888.00 2011-06-25 19:00:59.125 176 12586.70 146.55 55006.12 88888.00 2011-06-25 19:00:59.250 176 12586.73 146.55 55006.15 88888.00 2011-06-25 19:00:59.375 176 12586.75 146.55 55006.18 88888.00 2011-06-25 19:00:59.500 176 12586.70 146.50 55006.15 88888.00 2011-06-25 19:00:59.625 176 12586.67 146.47 55006.20 88888.00 2011-06-25 19:00:59.750 176 12586.67 146.47 55006.20 88888.00 2011-06-25 19:00:59.875 176 12586.60 146.50 55006.18 88888.00 2011-06-25 19:01:00.000 176 12586.50 146.53 55006.15 88888.00 2011-06-25 19:01:00.125 176 12586.45 146.50 55006.18 88888.00 2011-06-25 19:01:00.250 176 12586.45 146.47 55006.20 88888.00 2011-06-25 19:01:00.375 176 12586.45 146.50 55006.22 88888.00 2011-06-25 19:01:00.500 176 12586.40 146.50 55006.20 88888.00 2011-06-25 19:01:00.625 176 12586.38 146.45 55006.15 88888.00 2011-06-25 19:01:00.750 176 12586.38 146.45 55006.18 88888.00 2011-06-25 19:01:00.875 176 12586.42 146.47 55006.18 88888.00 2011-06-25 19:01:01.000 176 12586.40 146.47 55006.15 88888.00 2011-06-25 19:01:01.125 176 12586.38 146.45 55006.15 88888.00 2011-06-25 19:01:01.250 176 12586.27 146.47 55006.18 88888.00 2011-06-25 19:01:01.375 176 12586.33 146.50 55006.18 88888.00 2011-06-25 19:01:01.500 176 12586.35 146.53 55006.20 88888.00 2011-06-25 19:01:01.625 176 12586.30 146.50 55006.20 88888.00 2011-06-25 19:01:01.750 176 12586.23 146.53 55006.20 88888.00 2011-06-25 19:01:01.875 176 12586.20 146.53 55006.20 88888.00 2011-06-25 19:01:02.000 176 12586.20 146.57 55006.20 88888.00 2011-06-25 19:01:02.125 176 12586.20 146.60 55006.20 88888.00 2011-06-25 19:01:02.250 176 12586.10 146.60 55006.20 88888.00 2011-06-25 19:01:02.375 176 12586.12 146.62 55006.20 88888.00 2011-06-25 19:01:02.500 176 12586.15 146.60 55006.22 88888.00 2011-06-25 19:01:02.625 176 12586.10 146.60 55006.18 88888.00 2011-06-25 19:01:02.750 176 12586.02 146.62 55006.15 88888.00 2011-06-25 19:01:02.875 176 12585.92 146.62 55006.18 88888.00 2011-06-25 19:01:03.000 176 12585.95 146.65 55006.20 88888.00 2011-06-25 19:01:03.125 176 12585.92 146.62 55006.18 88888.00 2011-06-25 19:01:03.250 176 12585.83 146.60 55006.15 88888.00 2011-06-25 19:01:03.375 176 12585.88 146.62 55006.18 88888.00 2011-06-25 19:01:03.500 176 12585.90 146.62 55006.18 88888.00 2011-06-25 19:01:03.625 176 12585.90 146.68 55006.15 88888.00 2011-06-25 19:01:03.750 176 12585.95 146.68 55006.18 88888.00 2011-06-25 19:01:03.875 176 12585.90 146.68 55006.15 88888.00 2011-06-25 19:01:04.000 176 12585.83 146.65 55006.15 88888.00 2011-06-25 19:01:04.125 176 12585.75 146.68 55006.18 88888.00 2011-06-25 19:01:04.250 176 12585.73 146.72 55006.20 88888.00 2011-06-25 19:01:04.375 176 12585.75 146.72 55006.18 88888.00 2011-06-25 19:01:04.500 176 12585.75 146.75 55006.18 88888.00 2011-06-25 19:01:04.625 176 12585.75 146.78 55006.18 88888.00 2011-06-25 19:01:04.750 176 12585.70 146.78 55006.18 88888.00 2011-06-25 19:01:04.875 176 12585.70 146.80 55006.20 88888.00 2011-06-25 19:01:05.000 176 12585.62 146.78 55006.15 88888.00 2011-06-25 19:01:05.125 176 12585.55 146.75 55006.15 88888.00 2011-06-25 19:01:05.250 176 12585.55 146.75 55006.10 88888.00 2011-06-25 19:01:05.375 176 12585.58 146.78 55006.12 88888.00 2011-06-25 19:01:05.500 176 12585.55 146.82 55006.12 88888.00 2011-06-25 19:01:05.625 176 12585.52 146.88 55006.18 88888.00 2011-06-25 19:01:05.750 176 12585.50 146.85 55006.18 88888.00 2011-06-25 19:01:05.875 176 12585.50 146.88 55006.18 88888.00 2011-06-25 19:01:06.000 176 12585.58 146.88 55006.18 88888.00 2011-06-25 19:01:06.125 176 12585.55 146.85 55006.12 88888.00 2011-06-25 19:01:06.250 176 12585.50 146.80 55006.12 88888.00 2011-06-25 19:01:06.375 176 12585.52 146.82 55006.12 88888.00 2011-06-25 19:01:06.500 176 12585.55 146.90 55006.15 88888.00 2011-06-25 19:01:06.625 176 12585.55 146.93 55006.15 88888.00 2011-06-25 19:01:06.750 176 12585.52 146.93 55006.18 88888.00 2011-06-25 19:01:06.875 176 12585.42 146.90 55006.10 88888.00 2011-06-25 19:01:07.000 176 12585.35 146.88 55006.10 88888.00 2011-06-25 19:01:07.125 176 12585.33 146.95 55006.10 88888.00 2011-06-25 19:01:07.250 176 12585.33 146.97 55006.12 88888.00 2011-06-25 19:01:07.375 176 12585.40 147.03 55006.12 88888.00 2011-06-25 19:01:07.500 176 12585.35 147.03 55006.15 88888.00 2011-06-25 19:01:07.625 176 12585.33 147.05 55006.12 88888.00 2011-06-25 19:01:07.750 176 12585.33 147.10 55006.15 88888.00 2011-06-25 19:01:07.875 176 12585.30 147.10 55006.12 88888.00 2011-06-25 19:01:08.000 176 12585.30 147.07 55006.10 88888.00 2011-06-25 19:01:08.125 176 12585.30 147.10 55006.07 88888.00 2011-06-25 19:01:08.250 176 12585.27 147.12 55006.07 88888.00 2011-06-25 19:01:08.375 176 12585.30 147.12 55006.07 88888.00 2011-06-25 19:01:08.500 176 12585.30 147.12 55006.10 88888.00 2011-06-25 19:01:08.625 176 12585.30 147.20 55006.12 88888.00 2011-06-25 19:01:08.750 176 12585.35 147.25 55006.12 88888.00 2011-06-25 19:01:08.875 176 12585.33 147.22 55006.10 88888.00 2011-06-25 19:01:09.000 176 12585.25 147.22 55006.07 88888.00 2011-06-25 19:01:09.125 176 12585.25 147.22 55006.05 88888.00 2011-06-25 19:01:09.250 176 12585.20 147.22 55006.05 88888.00 2011-06-25 19:01:09.375 176 12585.23 147.25 55006.07 88888.00 2011-06-25 19:01:09.500 176 12585.20 147.25 55006.05 88888.00 2011-06-25 19:01:09.625 176 12585.17 147.20 55006.03 88888.00 2011-06-25 19:01:09.750 176 12585.12 147.18 55006.03 88888.00 2011-06-25 19:01:09.875 176 12585.20 147.20 55006.00 88888.00 2011-06-25 19:01:10.000 176 12585.30 147.28 55006.00 88888.00 2011-06-25 19:01:10.125 176 12585.30 147.28 55006.03 88888.00 2011-06-25 19:01:10.250 176 12585.25 147.30 55006.03 88888.00 2011-06-25 19:01:10.375 176 12585.25 147.30 55006.05 88888.00 2011-06-25 19:01:10.500 176 12585.20 147.28 55006.03 88888.00 2011-06-25 19:01:10.625 176 12585.15 147.25 55006.00 88888.00 2011-06-25 19:01:10.750 176 12585.17 147.25 55006.03 88888.00 2011-06-25 19:01:10.875 176 12585.23 147.30 55006.00 88888.00 2011-06-25 19:01:11.000 176 12585.27 147.35 55005.97 88888.00 2011-06-25 19:01:11.125 176 12585.27 147.38 55006.00 88888.00 2011-06-25 19:01:11.250 176 12585.33 147.38 55006.00 88888.00 2011-06-25 19:01:11.375 176 12585.35 147.40 55006.00 88888.00 2011-06-25 19:01:11.500 176 12585.33 147.35 55006.00 88888.00 2011-06-25 19:01:11.625 176 12585.27 147.32 55005.97 88888.00 2011-06-25 19:01:11.750 176 12585.25 147.35 55005.95 88888.00 2011-06-25 19:01:11.875 176 12585.23 147.30 55005.95 88888.00 2011-06-25 19:01:12.000 176 12585.20 147.32 55005.93 88888.00 2011-06-25 19:01:12.125 176 12585.25 147.38 55005.95 88888.00 2011-06-25 19:01:12.250 176 12585.20 147.40 55005.95 88888.00 2011-06-25 19:01:12.375 176 12585.27 147.40 55005.97 88888.00 2011-06-25 19:01:12.500 176 12585.30 147.43 55005.95 88888.00 2011-06-25 19:01:12.625 176 12585.27 147.40 55005.93 88888.00 2011-06-25 19:01:12.750 176 12585.27 147.40 55005.95 88888.00 2011-06-25 19:01:12.875 176 12585.27 147.38 55005.95 88888.00 2011-06-25 19:01:13.000 176 12585.33 147.40 55005.95 88888.00 2011-06-25 19:01:13.125 176 12585.35 147.40 55005.95 88888.00 2011-06-25 19:01:13.250 176 12585.38 147.40 55005.95 88888.00 2011-06-25 19:01:13.375 176 12585.33 147.43 55005.93 88888.00 2011-06-25 19:01:13.500 176 12585.27 147.40 55005.90 88888.00 2011-06-25 19:01:13.625 176 12585.30 147.40 55005.88 88888.00 2011-06-25 19:01:13.750 176 12585.33 147.40 55005.93 88888.00 2011-06-25 19:01:13.875 176 12585.33 147.43 55005.90 88888.00 2011-06-25 19:01:14.000 176 12585.33 147.40 55005.88 88888.00 2011-06-25 19:01:14.125 176 12585.30 147.40 55005.85 88888.00 2011-06-25 19:01:14.250 176 12585.38 147.43 55005.88 88888.00 2011-06-25 19:01:14.375 176 12585.40 147.43 55005.85 88888.00 2011-06-25 19:01:14.500 176 12585.35 147.43 55005.82 88888.00 2011-06-25 19:01:14.625 176 12585.35 147.43 55005.82 88888.00 2011-06-25 19:01:14.750 176 12585.40 147.43 55005.82 88888.00 2011-06-25 19:01:14.875 176 12585.42 147.43 55005.82 88888.00 2011-06-25 19:01:15.000 176 12585.38 147.43 55005.80 88888.00 2011-06-25 19:01:15.125 176 12585.35 147.43 55005.82 88888.00 2011-06-25 19:01:15.250 176 12585.35 147.40 55005.82 88888.00 2011-06-25 19:01:15.375 176 12585.38 147.45 55005.82 88888.00 2011-06-25 19:01:15.500 176 12585.40 147.45 55005.82 88888.00 2011-06-25 19:01:15.625 176 12585.38 147.45 55005.78 88888.00 2011-06-25 19:01:15.750 176 12585.35 147.45 55005.78 88888.00 2011-06-25 19:01:15.875 176 12585.42 147.50 55005.78 88888.00 2011-06-25 19:01:16.000 176 12585.50 147.47 55005.78 88888.00 2011-06-25 19:01:16.125 176 12585.45 147.43 55005.78 88888.00 2011-06-25 19:01:16.250 176 12585.40 147.45 55005.78 88888.00 2011-06-25 19:01:16.375 176 12585.42 147.50 55005.80 88888.00 2011-06-25 19:01:16.500 176 12585.42 147.45 55005.78 88888.00 2011-06-25 19:01:16.625 176 12585.50 147.47 55005.78 88888.00 2011-06-25 19:01:16.750 176 12585.58 147.55 55005.78 88888.00 2011-06-25 19:01:16.875 176 12585.55 147.53 55005.75 88888.00 2011-06-25 19:01:17.000 176 12585.55 147.47 55005.75 88888.00 2011-06-25 19:01:17.125 176 12585.58 147.45 55005.72 88888.00 2011-06-25 19:01:17.250 176 12585.55 147.43 55005.75 88888.00 2011-06-25 19:01:17.375 176 12585.60 147.45 55005.75 88888.00 2011-06-25 19:01:17.500 176 12585.60 147.45 55005.75 88888.00 2011-06-25 19:01:17.625 176 12585.55 147.43 55005.72 88888.00 2011-06-25 19:01:17.750 176 12585.58 147.47 55005.72 88888.00 2011-06-25 19:01:17.875 176 12585.62 147.47 55005.72 88888.00 2011-06-25 19:01:18.000 176 12585.62 147.43 55005.70 88888.00 2011-06-25 19:01:18.125 176 12585.62 147.45 55005.72 88888.00 2011-06-25 19:01:18.250 176 12585.62 147.45 55005.70 88888.00 2011-06-25 19:01:18.375 176 12585.70 147.43 55005.70 88888.00 2011-06-25 19:01:18.500 176 12585.73 147.45 55005.70 88888.00 2011-06-25 19:01:18.625 176 12585.73 147.50 55005.68 88888.00 2011-06-25 19:01:18.750 176 12585.75 147.53 55005.68 88888.00 2011-06-25 19:01:18.875 176 12585.75 147.50 55005.65 88888.00 2011-06-25 19:01:19.000 176 12585.70 147.47 55005.62 88888.00 2011-06-25 19:01:19.125 176 12585.67 147.47 55005.65 88888.00 2011-06-25 19:01:19.250 176 12585.70 147.45 55005.65 88888.00 2011-06-25 19:01:19.375 176 12585.77 147.50 55005.65 88888.00 2011-06-25 19:01:19.500 176 12585.80 147.47 55005.65 88888.00 2011-06-25 19:01:19.625 176 12585.80 147.45 55005.62 88888.00 2011-06-25 19:01:19.750 176 12585.80 147.50 55005.62 88888.00 2011-06-25 19:01:19.875 176 12585.75 147.47 55005.60 88888.00 2011-06-25 19:01:20.000 176 12585.75 147.47 55005.60 88888.00 2011-06-25 19:01:20.125 176 12585.75 147.50 55005.62 88888.00 2011-06-25 19:01:20.250 176 12585.75 147.47 55005.62 88888.00 2011-06-25 19:01:20.375 176 12585.80 147.53 55005.62 88888.00 2011-06-25 19:01:20.500 176 12585.80 147.47 55005.60 88888.00 2011-06-25 19:01:20.625 176 12585.83 147.50 55005.57 88888.00 2011-06-25 19:01:20.750 176 12585.83 147.53 55005.60 88888.00 2011-06-25 19:01:20.875 176 12585.90 147.55 55005.60 88888.00 2011-06-25 19:01:21.000 176 12585.95 147.53 55005.57 88888.00 2011-06-25 19:01:21.125 176 12585.95 147.50 55005.57 88888.00 2011-06-25 19:01:21.250 176 12585.92 147.50 55005.57 88888.00 2011-06-25 19:01:21.375 176 12585.98 147.55 55005.57 88888.00 2011-06-25 19:01:21.500 176 12586.00 147.55 55005.55 88888.00 2011-06-25 19:01:21.625 176 12586.02 147.57 55005.55 88888.00 2011-06-25 19:01:21.750 176 12586.00 147.57 55005.55 88888.00 2011-06-25 19:01:21.875 176 12585.90 147.53 55005.53 88888.00 2011-06-25 19:01:22.000 176 12585.90 147.57 55005.55 88888.00 2011-06-25 19:01:22.125 176 12585.95 147.60 55005.55 88888.00 2011-06-25 19:01:22.250 176 12585.95 147.57 55005.55 88888.00 2011-06-25 19:01:22.375 176 12586.00 147.55 55005.53 88888.00 2011-06-25 19:01:22.500 176 12585.98 147.55 55005.53 88888.00 2011-06-25 19:01:22.625 176 12586.05 147.55 55005.47 88888.00 2011-06-25 19:01:22.750 176 12586.05 147.55 55005.50 88888.00 2011-06-25 19:01:22.875 176 12586.05 147.55 55005.50 88888.00 2011-06-25 19:01:23.000 176 12586.00 147.55 55005.50 88888.00 2011-06-25 19:01:23.125 176 12585.95 147.55 55005.50 88888.00 2011-06-25 19:01:23.250 176 12585.92 147.53 55005.45 88888.00 2011-06-25 19:01:23.375 176 12585.98 147.55 55005.43 88888.00 2011-06-25 19:01:23.500 176 12586.00 147.55 55005.43 88888.00 2011-06-25 19:01:23.625 176 12586.05 147.53 55005.47 88888.00 2011-06-25 19:01:23.750 176 12586.10 147.50 55005.47 88888.00 2011-06-25 19:01:23.875 176 12586.15 147.50 55005.45 88888.00 2011-06-25 19:01:24.000 176 12586.10 147.50 55005.40 88888.00 2011-06-25 19:01:24.125 176 12586.00 147.50 55005.45 88888.00 2011-06-25 19:01:24.250 176 12586.02 147.53 55005.47 88888.00 2011-06-25 19:01:24.375 176 12586.12 147.53 55005.45 88888.00 2011-06-25 19:01:24.500 176 12586.17 147.53 55005.47 88888.00 2011-06-25 19:01:24.625 176 12586.20 147.50 55005.47 88888.00 2011-06-25 19:01:24.750 176 12586.15 147.47 55005.45 88888.00 2011-06-25 19:01:24.875 176 12586.15 147.47 55005.45 88888.00 2011-06-25 19:01:25.000 176 12586.12 147.47 55005.45 88888.00 2011-06-25 19:01:25.125 176 12586.12 147.47 55005.45 88888.00 2011-06-25 19:01:25.250 176 12586.10 147.43 55005.45 88888.00 2011-06-25 19:01:25.375 176 12586.10 147.40 55005.45 88888.00 2011-06-25 19:01:25.500 176 12586.10 147.40 55005.47 88888.00 2011-06-25 19:01:25.625 176 12586.10 147.40 55005.43 88888.00 2011-06-25 19:01:25.750 176 12586.12 147.40 55005.43 88888.00 2011-06-25 19:01:25.875 176 12586.15 147.43 55005.43 88888.00 2011-06-25 19:01:26.000 176 12586.12 147.40 55005.40 88888.00 2011-06-25 19:01:26.125 176 12586.15 147.43 55005.43 88888.00 2011-06-25 19:01:26.250 176 12586.15 147.40 55005.45 88888.00 2011-06-25 19:01:26.375 176 12586.15 147.43 55005.43 88888.00 2011-06-25 19:01:26.500 176 12586.10 147.43 55005.43 88888.00 2011-06-25 19:01:26.625 176 12586.02 147.40 55005.43 88888.00 2011-06-25 19:01:26.750 176 12586.05 147.43 55005.43 88888.00 2011-06-25 19:01:26.875 176 12586.08 147.40 55005.45 88888.00 2011-06-25 19:01:27.000 176 12586.05 147.40 55005.45 88888.00 2011-06-25 19:01:27.125 176 12586.05 147.40 55005.43 88888.00 2011-06-25 19:01:27.250 176 12586.02 147.38 55005.43 88888.00 2011-06-25 19:01:27.375 176 12586.08 147.43 55005.43 88888.00 2011-06-25 19:01:27.500 176 12586.10 147.40 55005.40 88888.00 2011-06-25 19:01:27.625 176 12586.12 147.35 55005.40 88888.00 2011-06-25 19:01:27.750 176 12586.10 147.35 55005.40 88888.00 2011-06-25 19:01:27.875 176 12586.10 147.38 55005.40 88888.00 2011-06-25 19:01:28.000 176 12586.08 147.35 55005.38 88888.00 2011-06-25 19:01:28.125 176 12586.08 147.38 55005.40 88888.00 2011-06-25 19:01:28.250 176 12586.05 147.32 55005.40 88888.00 2011-06-25 19:01:28.375 176 12586.12 147.32 55005.40 88888.00 2011-06-25 19:01:28.500 176 12586.12 147.28 55005.38 88888.00 2011-06-25 19:01:28.625 176 12586.08 147.28 55005.35 88888.00 2011-06-25 19:01:28.750 176 12586.05 147.30 55005.38 88888.00 2011-06-25 19:01:28.875 176 12586.02 147.32 55005.40 88888.00 2011-06-25 19:01:29.000 176 12586.02 147.28 55005.38 88888.00 2011-06-25 19:01:29.125 176 12586.02 147.25 55005.40 88888.00 2011-06-25 19:01:29.250 176 12586.02 147.18 55005.38 88888.00 2011-06-25 19:01:29.375 176 12586.08 147.20 55005.35 88888.00 2011-06-25 19:01:29.500 176 12586.08 147.22 55005.38 88888.00 2011-06-25 19:01:29.625 176 12586.05 147.25 55005.38 88888.00 2011-06-25 19:01:29.750 176 12586.00 147.22 55005.35 88888.00 2011-06-25 19:01:29.875 176 12586.02 147.18 55005.35 88888.00 2011-06-25 19:01:30.000 176 12585.98 147.15 55005.32 88888.00 2011-06-25 19:01:30.125 176 12585.90 147.15 55005.30 88888.00 2011-06-25 19:01:30.250 176 12585.83 147.15 55005.30 88888.00 2011-06-25 19:01:30.375 176 12585.83 147.15 55005.32 88888.00 2011-06-25 19:01:30.500 176 12585.90 147.15 55005.30 88888.00 2011-06-25 19:01:30.625 176 12585.92 147.12 55005.30 88888.00 2011-06-25 19:01:30.750 176 12585.95 147.12 55005.32 88888.00 2011-06-25 19:01:30.875 176 12586.00 147.10 55005.32 88888.00 2011-06-25 19:01:31.000 176 12586.00 147.05 55005.30 88888.00 2011-06-25 19:01:31.125 176 12585.98 147.03 55005.30 88888.00 2011-06-25 19:01:31.250 176 12586.02 147.07 55005.32 88888.00 2011-06-25 19:01:31.375 176 12586.05 147.10 55005.30 88888.00 2011-06-25 19:01:31.500 176 12586.00 147.05 55005.30 88888.00 2011-06-25 19:01:31.625 176 12585.92 147.03 55005.32 88888.00 2011-06-25 19:01:31.750 176 12585.95 147.03 55005.32 88888.00 2011-06-25 19:01:31.875 176 12586.00 147.05 55005.32 88888.00 2011-06-25 19:01:32.000 176 12585.90 147.03 55005.32 88888.00 2011-06-25 19:01:32.125 176 12585.85 147.03 55005.32 88888.00 2011-06-25 19:01:32.250 176 12585.85 147.05 55005.32 88888.00 2011-06-25 19:01:32.375 176 12585.90 147.05 55005.32 88888.00 2011-06-25 19:01:32.500 176 12585.88 147.03 55005.32 88888.00 2011-06-25 19:01:32.625 176 12585.83 147.00 55005.30 88888.00 2011-06-25 19:01:32.750 176 12585.77 147.00 55005.32 88888.00 2011-06-25 19:01:32.875 176 12585.77 147.00 55005.32 88888.00 2011-06-25 19:01:33.000 176 12585.77 146.97 55005.30 88888.00 2011-06-25 19:01:33.125 176 12585.75 146.95 55005.30 88888.00 2011-06-25 19:01:33.250 176 12585.70 146.95 55005.32 88888.00 2011-06-25 19:01:33.375 176 12585.70 146.95 55005.32 88888.00 2011-06-25 19:01:33.500 176 12585.65 146.93 55005.30 88888.00 2011-06-25 19:01:33.625 176 12585.62 146.93 55005.30 88888.00 2011-06-25 19:01:33.750 176 12585.58 146.93 55005.28 88888.00 2011-06-25 19:01:33.875 176 12585.67 146.93 55005.28 88888.00 2011-06-25 19:01:34.000 176 12585.65 146.93 55005.25 88888.00 2011-06-25 19:01:34.125 176 12585.58 146.95 55005.30 88888.00 2011-06-25 19:01:34.250 176 12585.55 146.95 55005.32 88888.00 2011-06-25 19:01:34.375 176 12585.58 146.90 55005.32 88888.00 2011-06-25 19:01:34.500 176 12585.52 146.90 55005.32 88888.00 2011-06-25 19:01:34.625 176 12585.58 146.90 55005.32 88888.00 2011-06-25 19:01:34.750 176 12585.55 146.93 55005.30 88888.00 2011-06-25 19:01:34.875 176 12585.45 146.88 55005.28 88888.00 2011-06-25 19:01:35.000 176 12585.30 146.85 55005.25 88888.00 2011-06-25 19:01:35.125 176 12585.27 146.88 55005.30 88888.00 2011-06-25 19:01:35.250 176 12585.30 146.88 55005.30 88888.00 2011-06-25 19:01:35.375 176 12585.35 146.88 55005.30 88888.00 2011-06-25 19:01:35.500 176 12585.25 146.90 55005.32 88888.00 2011-06-25 19:01:35.625 176 12585.27 146.90 55005.32 88888.00 2011-06-25 19:01:35.750 176 12585.33 146.88 55005.32 88888.00 2011-06-25 19:01:35.875 176 12585.40 146.80 55005.30 88888.00 2011-06-25 19:01:36.000 176 12585.40 146.78 55005.25 88888.00 2011-06-25 19:01:36.125 176 12585.35 146.80 55005.28 88888.00 2011-06-25 19:01:36.250 176 12585.33 146.88 55005.32 88888.00 2011-06-25 19:01:36.375 176 12585.27 146.90 55005.32 88888.00 2011-06-25 19:01:36.500 176 12585.25 146.85 55005.30 88888.00 2011-06-25 19:01:36.625 176 12585.25 146.75 55005.28 88888.00 2011-06-25 19:01:36.750 176 12585.23 146.75 55005.28 88888.00 2011-06-25 19:01:36.875 176 12585.23 146.80 55005.28 88888.00 2011-06-25 19:01:37.000 176 12585.23 146.78 55005.25 88888.00 2011-06-25 19:01:37.125 176 12585.23 146.80 55005.28 88888.00 2011-06-25 19:01:37.250 176 12585.15 146.78 55005.28 88888.00 2011-06-25 19:01:37.375 176 12585.17 146.75 55005.28 88888.00 2011-06-25 19:01:37.500 176 12585.17 146.75 55005.28 88888.00 2011-06-25 19:01:37.625 176 12585.20 146.80 55005.28 88888.00 2011-06-25 19:01:37.750 176 12585.27 146.75 55005.28 88888.00 2011-06-25 19:01:37.875 176 12585.20 146.75 55005.25 88888.00 2011-06-25 19:01:38.000 176 12585.12 146.75 55005.25 88888.00 2011-06-25 19:01:38.125 176 12585.12 146.75 55005.28 88888.00 2011-06-25 19:01:38.250 176 12585.08 146.72 55005.25 88888.00 2011-06-25 19:01:38.375 176 12585.10 146.72 55005.28 88888.00 2011-06-25 19:01:38.500 176 12585.10 146.75 55005.30 88888.00 2011-06-25 19:01:38.625 176 12585.12 146.68 55005.25 88888.00 2011-06-25 19:01:38.750 176 12585.10 146.68 55005.25 88888.00 2011-06-25 19:01:38.875 176 12585.12 146.68 55005.30 88888.00 2011-06-25 19:01:39.000 176 12585.10 146.62 55005.28 88888.00 2011-06-25 19:01:39.125 176 12585.02 146.60 55005.25 88888.00 2011-06-25 19:01:39.250 176 12584.92 146.62 55005.25 88888.00 2011-06-25 19:01:39.375 176 12584.90 146.65 55005.25 88888.00 2011-06-25 19:01:39.500 176 12584.95 146.62 55005.28 88888.00 2011-06-25 19:01:39.625 176 12584.92 146.60 55005.28 88888.00 2011-06-25 19:01:39.750 176 12584.88 146.57 55005.25 88888.00 2011-06-25 19:01:39.875 176 12584.90 146.53 55005.25 88888.00 2011-06-25 19:01:40.000 176 12584.98 146.53 55005.25 88888.00 2011-06-25 19:01:40.125 176 12584.95 146.57 55005.25 88888.00 2011-06-25 19:01:40.250 176 12584.88 146.53 55005.28 88888.00 2011-06-25 19:01:40.375 176 12584.88 146.47 55005.25 88888.00 2011-06-25 19:01:40.500 176 12584.88 146.47 55005.25 88888.00 2011-06-25 19:01:40.625 176 12584.85 146.50 55005.28 88888.00 2011-06-25 19:01:40.750 176 12584.90 146.50 55005.30 88888.00 2011-06-25 19:01:40.875 176 12584.90 146.47 55005.28 88888.00 2011-06-25 19:01:41.000 176 12584.83 146.43 55005.25 88888.00 2011-06-25 19:01:41.125 176 12584.83 146.43 55005.25 88888.00 2011-06-25 19:01:41.250 176 12584.90 146.45 55005.28 88888.00 2011-06-25 19:01:41.375 176 12584.98 146.47 55005.30 88888.00 2011-06-25 19:01:41.500 176 12584.92 146.45 55005.30 88888.00 2011-06-25 19:01:41.625 176 12584.88 146.43 55005.28 88888.00 2011-06-25 19:01:41.750 176 12584.88 146.40 55005.28 88888.00 2011-06-25 19:01:41.875 176 12584.85 146.38 55005.28 88888.00 2011-06-25 19:01:42.000 176 12584.77 146.38 55005.28 88888.00 2011-06-25 19:01:42.125 176 12584.75 146.32 55005.28 88888.00 2011-06-25 19:01:42.250 176 12584.70 146.32 55005.28 88888.00 2011-06-25 19:01:42.375 176 12584.75 146.32 55005.25 88888.00 2011-06-25 19:01:42.500 176 12584.80 146.28 55005.25 88888.00 2011-06-25 19:01:42.625 176 12584.80 146.30 55005.25 88888.00 2011-06-25 19:01:42.750 176 12584.75 146.28 55005.25 88888.00 2011-06-25 19:01:42.875 176 12584.70 146.25 55005.22 88888.00 2011-06-25 19:01:43.000 176 12584.62 146.25 55005.25 88888.00 2011-06-25 19:01:43.125 176 12584.62 146.25 55005.25 88888.00 2011-06-25 19:01:43.250 176 12584.62 146.20 55005.25 88888.00 2011-06-25 19:01:43.375 176 12584.70 146.20 55005.28 88888.00 2011-06-25 19:01:43.500 176 12584.70 146.25 55005.28 88888.00 2011-06-25 19:01:43.625 176 12584.65 146.20 55005.22 88888.00 2011-06-25 19:01:43.750 176 12584.67 146.18 55005.22 88888.00 2011-06-25 19:01:43.875 176 12584.65 146.12 55005.22 88888.00 2011-06-25 19:01:44.000 176 12584.58 146.10 55005.22 88888.00 2011-06-25 19:01:44.125 176 12584.52 146.12 55005.22 88888.00 2011-06-25 19:01:44.250 176 12584.55 146.10 55005.25 88888.00 2011-06-25 19:01:44.375 176 12584.58 146.10 55005.22 88888.00 2011-06-25 19:01:44.500 176 12584.62 146.05 55005.25 88888.00 2011-06-25 19:01:44.625 176 12584.65 146.05 55005.25 88888.00 2011-06-25 19:01:44.750 176 12584.62 146.07 55005.25 88888.00 2011-06-25 19:01:44.875 176 12584.60 146.03 55005.25 88888.00 2011-06-25 19:01:45.000 176 12584.60 145.97 55005.22 88888.00 2011-06-25 19:01:45.125 176 12584.58 145.95 55005.22 88888.00 2011-06-25 19:01:45.250 176 12584.52 145.97 55005.28 88888.00 2011-06-25 19:01:45.375 176 12584.52 145.95 55005.25 88888.00 2011-06-25 19:01:45.500 176 12584.48 145.93 55005.25 88888.00 2011-06-25 19:01:45.625 176 12584.42 145.90 55005.25 88888.00 2011-06-25 19:01:45.750 176 12584.40 145.85 55005.22 88888.00 2011-06-25 19:01:45.875 176 12584.40 145.88 55005.28 88888.00 2011-06-25 19:01:46.000 176 12584.45 145.88 55005.25 88888.00 2011-06-25 19:01:46.125 176 12584.48 145.85 55005.22 88888.00 2011-06-25 19:01:46.250 176 12584.48 145.82 55005.25 88888.00 2011-06-25 19:01:46.375 176 12584.55 145.85 55005.22 88888.00 2011-06-25 19:01:46.500 176 12584.52 145.82 55005.22 88888.00 2011-06-25 19:01:46.625 176 12584.42 145.82 55005.20 88888.00 2011-06-25 19:01:46.750 176 12575.23 145.75 55005.18 88888.00 2011-06-25 19:01:46.875 176 12575.27 145.72 55005.15 88888.00 2011-06-25 19:01:47.000 176 12575.33 145.70 55005.18 88888.00 2011-06-25 19:01:47.125 176 12575.30 145.68 55005.20 88888.00 2011-06-25 19:01:47.250 176 12575.23 145.62 55005.20 88888.00 2011-06-25 19:01:47.375 176 12575.27 145.62 55005.20 88888.00 2011-06-25 19:01:47.500 176 12575.30 145.62 55005.18 88888.00 2011-06-25 19:01:47.625 176 12575.33 145.62 55005.20 88888.00 2011-06-25 19:01:47.750 176 12584.45 145.62 55005.18 88888.00 2011-06-25 19:01:47.875 176 12584.42 145.60 55005.18 88888.00 2011-06-25 19:01:48.000 176 12584.42 145.60 55005.18 88888.00 2011-06-25 19:01:48.125 176 12584.45 145.60 55005.18 88888.00 2011-06-25 19:01:48.250 176 12584.48 145.62 55005.20 88888.00 2011-06-25 19:01:48.375 176 12584.48 145.60 55005.18 88888.00 2011-06-25 19:01:48.500 176 12584.55 145.60 55005.20 88888.00 2011-06-25 19:01:48.625 176 12584.58 145.57 55005.18 88888.00 2011-06-25 19:01:48.750 176 12584.52 145.57 55005.20 88888.00 2011-06-25 19:01:48.875 176 12584.52 145.55 55005.18 88888.00 2011-06-25 19:01:49.000 176 12584.58 145.57 55005.18 88888.00 2011-06-25 19:01:49.125 176 12584.52 145.57 55005.18 88888.00 2011-06-25 19:01:49.250 176 12584.45 145.53 55005.18 88888.00 2011-06-25 19:01:49.375 176 12584.42 145.47 55005.15 88888.00 2011-06-25 19:01:49.500 176 12584.42 145.53 55005.15 88888.00 2011-06-25 19:01:49.625 176 12584.52 145.55 55005.18 88888.00 2011-06-25 19:01:49.750 176 12584.55 145.53 55005.10 88888.00 2011-06-25 19:01:49.875 176 12584.55 145.50 55005.10 88888.00 2011-06-25 19:01:50.000 176 12584.52 145.50 55005.12 88888.00 2011-06-25 19:01:50.125 176 12584.50 145.47 55005.12 88888.00 2011-06-25 19:01:50.250 176 12584.48 145.47 55005.12 88888.00 2011-06-25 19:01:50.375 176 12584.52 145.47 55005.10 88888.00 2011-06-25 19:01:50.500 176 12584.50 145.53 55005.10 88888.00 2011-06-25 19:01:50.625 176 12584.50 145.50 55005.12 88888.00 2011-06-25 19:01:50.750 176 12584.58 145.50 55005.12 88888.00 2011-06-25 19:01:50.875 176 12584.55 145.47 55005.10 88888.00 2011-06-25 19:01:51.000 176 12584.52 145.50 55005.10 88888.00 2011-06-25 19:01:51.125 176 12584.45 145.47 55005.10 88888.00 2011-06-25 19:01:51.250 176 12584.42 145.43 55005.05 88888.00 2011-06-25 19:01:51.375 176 12584.50 145.40 55005.05 88888.00 2011-06-25 19:01:51.500 176 12584.52 145.40 55005.07 88888.00 2011-06-25 19:01:51.625 176 12584.52 145.43 55005.10 88888.00 2011-06-25 19:01:51.750 176 12584.52 145.40 55005.10 88888.00 2011-06-25 19:01:51.875 176 12584.55 145.38 55005.07 88888.00 2011-06-25 19:01:52.000 176 12584.55 145.35 55005.03 88888.00 2011-06-25 19:01:52.125 176 12584.52 145.38 55005.05 88888.00 2011-06-25 19:01:52.250 176 12584.52 145.40 55005.05 88888.00 2011-06-25 19:01:52.375 176 12584.60 145.43 55005.05 88888.00 2011-06-25 19:01:52.500 176 12584.62 145.40 55005.05 88888.00 2011-06-25 19:01:52.625 176 12584.67 145.38 55005.03 88888.00 2011-06-25 19:01:52.750 176 12584.65 145.38 55005.03 88888.00 2011-06-25 19:01:52.875 176 12584.67 145.38 55005.03 88888.00 2011-06-25 19:01:53.000 176 12584.70 145.40 55005.03 88888.00 2011-06-25 19:01:53.125 176 12584.67 145.40 55005.05 88888.00 2011-06-25 19:01:53.250 176 12584.65 145.40 55005.03 88888.00 2011-06-25 19:01:53.375 176 12584.67 145.43 55005.03 88888.00 2011-06-25 19:01:53.500 176 12584.67 145.43 55005.03 88888.00 2011-06-25 19:01:53.625 176 12584.67 145.43 55005.03 88888.00 2011-06-25 19:01:53.750 176 12584.67 145.40 55005.00 88888.00 2011-06-25 19:01:53.875 176 12584.58 145.35 55005.00 88888.00 2011-06-25 19:01:54.000 176 12584.58 145.35 55005.00 88888.00 2011-06-25 19:01:54.125 176 12584.60 145.38 55005.03 88888.00 2011-06-25 19:01:54.250 176 12584.60 145.38 55005.00 88888.00 2011-06-25 19:01:54.375 176 12584.60 145.38 55004.97 88888.00 2011-06-25 19:01:54.500 176 12584.60 145.38 55004.97 88888.00 2011-06-25 19:01:54.625 176 12584.60 145.38 55004.95 88888.00 2011-06-25 19:01:54.750 176 12584.65 145.40 55004.97 88888.00 2011-06-25 19:01:54.875 176 12584.73 145.43 55005.00 88888.00 2011-06-25 19:01:55.000 176 12584.65 145.38 55004.97 88888.00 2011-06-25 19:01:55.125 176 12584.65 145.35 55004.95 88888.00 2011-06-25 19:01:55.250 176 12584.67 145.38 55004.95 88888.00 2011-06-25 19:01:55.375 176 12584.67 145.32 55004.93 88888.00 2011-06-25 19:01:55.500 176 12584.58 145.30 55004.93 88888.00 2011-06-25 19:01:55.625 176 12584.55 145.38 55004.95 88888.00 2011-06-25 19:01:55.750 176 12584.52 145.35 55004.95 88888.00 2011-06-25 19:01:55.875 176 12584.50 145.35 55004.95 88888.00 2011-06-25 19:01:56.000 176 12584.58 145.35 55004.93 88888.00 2011-06-25 19:01:56.125 176 12584.60 145.32 55004.93 88888.00 2011-06-25 19:01:56.250 176 12584.65 145.35 55004.95 88888.00 2011-06-25 19:01:56.375 176 12584.65 145.38 55004.95 88888.00 2011-06-25 19:01:56.500 176 12584.60 145.32 55004.95 88888.00 2011-06-25 19:01:56.625 176 12584.55 145.35 55004.93 88888.00 2011-06-25 19:01:56.750 176 12584.55 145.35 55004.93 88888.00 2011-06-25 19:01:56.875 176 12584.52 145.35 55004.93 88888.00 2011-06-25 19:01:57.000 176 12584.50 145.32 55004.93 88888.00 2011-06-25 19:01:57.125 176 12584.45 145.32 55004.93 88888.00 2011-06-25 19:01:57.250 176 12584.48 145.32 55004.93 88888.00 2011-06-25 19:01:57.375 176 12584.58 145.35 55004.90 88888.00 2011-06-25 19:01:57.500 176 12584.62 145.32 55004.95 88888.00 2011-06-25 19:01:57.625 176 12584.62 145.35 55004.95 88888.00 2011-06-25 19:01:57.750 176 12584.60 145.38 55004.95 88888.00 2011-06-25 19:01:57.875 176 12584.58 145.32 55004.93 88888.00 2011-06-25 19:01:58.000 176 12584.55 145.32 55004.88 88888.00 2011-06-25 19:01:58.125 176 12584.55 145.30 55004.85 88888.00 2011-06-25 19:01:58.250 176 12584.55 145.28 55004.90 88888.00 2011-06-25 19:01:58.375 176 12584.62 145.28 55004.90 88888.00 2011-06-25 19:01:58.500 176 12584.65 145.30 55004.90 88888.00 2011-06-25 19:01:58.625 176 12584.60 145.30 55004.93 88888.00 2011-06-25 19:01:58.750 176 12584.52 145.28 55004.88 88888.00 2011-06-25 19:01:58.875 176 12584.60 145.28 55004.90 88888.00 2011-06-25 19:01:59.000 176 12584.60 145.30 55004.88 88888.00 2011-06-25 19:01:59.125 176 12584.58 145.30 55004.90 88888.00 2011-06-25 19:01:59.250 176 12584.52 145.25 55004.90 88888.00 2011-06-25 19:01:59.375 176 12584.55 145.25 55004.88 88888.00 2011-06-25 19:01:59.500 176 12584.52 145.25 55004.85 88888.00 2011-06-25 19:01:59.625 176 12584.52 145.28 55004.88 88888.00 2011-06-25 19:01:59.750 176 12584.52 145.28 55004.90 88888.00 2011-06-25 19:01:59.875 176 12584.55 145.30 55004.90 88888.00 2011-06-25 19:02:00.000 176 12584.55 145.35 55004.93 88888.00 2011-06-25 19:02:00.125 176 12584.52 145.28 55004.93 88888.00 2011-06-25 19:02:00.250 176 12584.45 145.25 55004.85 88888.00 2011-06-25 19:02:00.375 176 12584.45 145.28 55004.85 88888.00 2011-06-25 19:02:00.500 176 12584.40 145.28 55004.90 88888.00 2011-06-25 19:02:00.625 176 12584.38 145.25 55004.85 88888.00 2011-06-25 19:02:00.750 176 12584.48 145.25 55004.85 88888.00 2011-06-25 19:02:00.875 176 12584.50 145.25 55004.85 88888.00 2011-06-25 19:02:01.000 176 12584.45 145.25 55004.85 88888.00 2011-06-25 19:02:01.125 176 12584.40 145.28 55004.88 88888.00 2011-06-25 19:02:01.250 176 12584.40 145.25 55004.88 88888.00 2011-06-25 19:02:01.375 176 12584.45 145.25 55004.85 88888.00 2011-06-25 19:02:01.500 176 12584.45 145.25 55004.82 88888.00 2011-06-25 19:02:01.625 176 12584.48 145.28 55004.85 88888.00 2011-06-25 19:02:01.750 176 12584.42 145.25 55004.85 88888.00 2011-06-25 19:02:01.875 176 12584.38 145.22 55004.82 88888.00 2011-06-25 19:02:02.000 176 12584.38 145.25 55004.82 88888.00 2011-06-25 19:02:02.125 176 12584.40 145.28 55004.85 88888.00 2011-06-25 19:02:02.250 176 12584.38 145.28 55004.82 88888.00 2011-06-25 19:02:02.375 176 12584.35 145.25 55004.82 88888.00 2011-06-25 19:02:02.500 176 12584.33 145.25 55004.82 88888.00 2011-06-25 19:02:02.625 176 12584.40 145.30 55004.82 88888.00 2011-06-25 19:02:02.750 176 12584.40 145.32 55004.85 88888.00 2011-06-25 19:02:02.875 176 12584.45 145.30 55004.82 88888.00 2011-06-25 19:02:03.000 176 12584.50 145.28 55004.78 88888.00 2011-06-25 19:02:03.125 176 12584.50 145.30 55004.80 88888.00 2011-06-25 19:02:03.250 176 12584.45 145.28 55004.80 88888.00 2011-06-25 19:02:03.375 176 12584.48 145.25 55004.78 88888.00 2011-06-25 19:02:03.500 176 12584.48 145.22 55004.78 88888.00 2011-06-25 19:02:03.625 176 12584.52 145.25 55004.80 88888.00 2011-06-25 19:02:03.750 176 12584.58 145.30 55004.80 88888.00 2011-06-25 19:02:03.875 176 12584.58 145.32 55004.80 88888.00 2011-06-25 19:02:04.000 176 12584.50 145.30 55004.78 88888.00 2011-06-25 19:02:04.125 176 12584.50 145.30 55004.78 88888.00 2011-06-25 19:02:04.250 176 12584.50 145.30 55004.78 88888.00 2011-06-25 19:02:04.375 176 12584.55 145.32 55004.75 88888.00 2011-06-25 19:02:04.500 176 12584.55 145.32 55004.75 88888.00 2011-06-25 19:02:04.625 176 12584.48 145.32 55004.78 88888.00 2011-06-25 19:02:04.750 176 12584.48 145.35 55004.78 88888.00 2011-06-25 19:02:04.875 176 12584.50 145.38 55004.75 88888.00 2011-06-25 19:02:05.000 176 12584.48 145.38 55004.75 88888.00 2011-06-25 19:02:05.125 176 12584.42 145.38 55004.75 88888.00 2011-06-25 19:02:05.250 176 12584.42 145.43 55004.75 88888.00 2011-06-25 19:02:05.375 176 12584.55 145.43 55004.75 88888.00 2011-06-25 19:02:05.500 176 12584.65 145.45 55004.75 88888.00 2011-06-25 19:02:05.625 176 12584.62 145.45 55004.75 88888.00 2011-06-25 19:02:05.750 176 12584.58 145.43 55004.72 88888.00 2011-06-25 19:02:05.875 176 12584.60 145.43 55004.72 88888.00 2011-06-25 19:02:06.000 176 12584.60 145.47 55004.70 88888.00 2011-06-25 19:02:06.125 176 12584.62 145.50 55004.72 88888.00 2011-06-25 19:02:06.250 176 12584.60 145.50 55004.72 88888.00 2011-06-25 19:02:06.375 176 12584.65 145.50 55004.72 88888.00 2011-06-25 19:02:06.500 176 12584.65 145.47 55004.70 88888.00 2011-06-25 19:02:06.625 176 12584.62 145.47 55004.70 88888.00 2011-06-25 19:02:06.750 176 12584.67 145.50 55004.70 88888.00 2011-06-25 19:02:06.875 176 12584.73 145.53 55004.70 88888.00 2011-06-25 19:02:07.000 176 12584.70 145.55 55004.68 88888.00 2011-06-25 19:02:07.125 176 12584.73 145.55 55004.72 88888.00 2011-06-25 19:02:07.250 176 12584.67 145.50 55004.70 88888.00 2011-06-25 19:02:07.375 176 12584.65 145.50 55004.68 88888.00 2011-06-25 19:02:07.500 176 12584.67 145.55 55004.68 88888.00 2011-06-25 19:02:07.625 176 12584.70 145.60 55004.70 88888.00 2011-06-25 19:02:07.750 176 12584.60 145.57 55004.65 88888.00 2011-06-25 19:02:07.875 176 12584.65 145.55 55004.62 88888.00 2011-06-25 19:02:08.000 176 12584.73 145.60 55004.65 88888.00 2011-06-25 19:02:08.125 176 12584.70 145.57 55004.65 88888.00 2011-06-25 19:02:08.250 176 12584.67 145.57 55004.65 88888.00 2011-06-25 19:02:08.375 176 12584.75 145.57 55004.62 88888.00 2011-06-25 19:02:08.500 176 12584.75 145.65 55004.62 88888.00 2011-06-25 19:02:08.625 176 12584.77 145.65 55004.65 88888.00 2011-06-25 19:02:08.750 176 12584.75 145.68 55004.68 88888.00 2011-06-25 19:02:08.875 176 12584.75 145.68 55004.62 88888.00 2011-06-25 19:02:09.000 176 12584.80 145.65 55004.62 88888.00 2011-06-25 19:02:09.125 176 12584.83 145.68 55004.62 88888.00 2011-06-25 19:02:09.250 176 12584.73 145.70 55004.62 88888.00 2011-06-25 19:02:09.375 176 12584.75 145.70 55004.62 88888.00 2011-06-25 19:02:09.500 176 12584.80 145.70 55004.62 88888.00 2011-06-25 19:02:09.625 176 12584.83 145.70 55004.60 88888.00 2011-06-25 19:02:09.750 176 12584.77 145.68 55004.60 88888.00 2011-06-25 19:02:09.875 176 12584.83 145.75 55004.60 88888.00 2011-06-25 19:02:10.000 176 12584.88 145.78 55004.57 88888.00 2011-06-25 19:02:10.125 176 12584.92 145.80 55004.57 88888.00 2011-06-25 19:02:10.250 176 12584.88 145.78 55004.57 88888.00 2011-06-25 19:02:10.375 176 12584.85 145.80 55004.55 88888.00 2011-06-25 19:02:10.500 176 12584.85 145.80 55004.55 88888.00 2011-06-25 19:02:10.625 176 12584.83 145.80 55004.57 88888.00 2011-06-25 19:02:10.750 176 12584.83 145.80 55004.55 88888.00 2011-06-25 19:02:10.875 176 12584.83 145.80 55004.53 88888.00 2011-06-25 19:02:11.000 176 12584.83 145.78 55004.47 88888.00 2011-06-25 19:02:11.125 176 12584.83 145.78 55004.50 88888.00 2011-06-25 19:02:11.250 176 12584.77 145.80 55004.50 88888.00 2011-06-25 19:02:11.375 176 12584.83 145.80 55004.53 88888.00 2011-06-25 19:02:11.500 176 12584.88 145.80 55004.53 88888.00 2011-06-25 19:02:11.625 176 12584.90 145.78 55004.47 88888.00 2011-06-25 19:02:11.750 176 12584.90 145.75 55004.50 88888.00 2011-06-25 19:02:11.875 176 12584.90 145.80 55004.50 88888.00 2011-06-25 19:02:12.000 176 12584.98 145.80 55004.50 88888.00 2011-06-25 19:02:12.125 176 12584.98 145.78 55004.47 88888.00 2011-06-25 19:02:12.250 176 12584.90 145.78 55004.47 88888.00 2011-06-25 19:02:12.375 176 12584.92 145.78 55004.45 88888.00 2011-06-25 19:02:12.500 176 12584.92 145.78 55004.45 88888.00 2011-06-25 19:02:12.625 176 12584.92 145.78 55004.45 88888.00 2011-06-25 19:02:12.750 176 12584.98 145.82 55004.43 88888.00 2011-06-25 19:02:12.875 176 12585.00 145.85 55004.43 88888.00 2011-06-25 19:02:13.000 176 12585.05 145.80 55004.45 88888.00 2011-06-25 19:02:13.125 176 12585.08 145.75 55004.40 88888.00 2011-06-25 19:02:13.250 176 12585.08 145.75 55004.40 88888.00 2011-06-25 19:02:13.375 176 12585.05 145.78 55004.40 88888.00 2011-06-25 19:02:13.500 176 12585.08 145.80 55004.40 88888.00 2011-06-25 19:02:13.625 176 12585.17 145.80 55004.43 88888.00 2011-06-25 19:02:13.750 176 12585.20 145.78 55004.43 88888.00 2011-06-25 19:02:13.875 176 12585.12 145.78 55004.40 88888.00 2011-06-25 19:02:14.000 176 12585.15 145.82 55004.40 88888.00 2011-06-25 19:02:14.125 176 12585.15 145.80 55004.43 88888.00 2011-06-25 19:02:14.250 176 12585.15 145.78 55004.40 88888.00 2011-06-25 19:02:14.375 176 12585.25 145.78 55004.40 88888.00 2011-06-25 19:02:14.500 176 12585.25 145.80 55004.38 88888.00 2011-06-25 19:02:14.625 176 12585.20 145.75 55004.35 88888.00 2011-06-25 19:02:14.750 176 12585.17 145.78 55004.38 88888.00 2011-06-25 19:02:14.875 176 12585.25 145.75 55004.35 88888.00 2011-06-25 19:02:15.000 176 12585.33 145.72 55004.32 88888.00 2011-06-25 19:02:15.125 176 12585.27 145.72 55004.35 88888.00 2011-06-25 19:02:15.250 176 12585.25 145.70 55004.38 88888.00 2011-06-25 19:02:15.375 176 12585.27 145.70 55004.35 88888.00 2011-06-25 19:02:15.500 176 12585.33 145.70 55004.30 88888.00 2011-06-25 19:02:15.625 176 12585.38 145.75 55004.32 88888.00 2011-06-25 19:02:15.750 176 12585.45 145.75 55004.32 88888.00 2011-06-25 19:02:15.875 176 12585.40 145.72 55004.32 88888.00 2011-06-25 19:02:16.000 176 12585.42 145.70 55004.30 88888.00 2011-06-25 19:02:16.125 176 12585.48 145.72 55004.28 88888.00 2011-06-25 19:02:16.250 176 12585.45 145.68 55004.28 88888.00 2011-06-25 19:02:16.375 176 12585.48 145.65 55004.25 88888.00 2011-06-25 19:02:16.500 176 12585.48 145.70 55004.28 88888.00 2011-06-25 19:02:16.625 176 12585.52 145.70 55004.28 88888.00 2011-06-25 19:02:16.750 176 12585.58 145.68 55004.28 88888.00 2011-06-25 19:02:16.875 176 12585.62 145.68 55004.28 88888.00 2011-06-25 19:02:17.000 176 12585.58 145.65 55004.28 88888.00 2011-06-25 19:02:17.125 176 12585.55 145.62 55004.22 88888.00 2011-06-25 19:02:17.250 176 12585.52 145.62 55004.22 88888.00 2011-06-25 19:02:17.375 176 12585.60 145.65 55004.22 88888.00 2011-06-25 19:02:17.500 176 12585.62 145.62 55004.22 88888.00 2011-06-25 19:02:17.625 176 12585.62 145.60 55004.22 88888.00 2011-06-25 19:02:17.750 176 12585.58 145.60 55004.22 88888.00 2011-06-25 19:02:17.875 176 12585.58 145.60 55004.20 88888.00 2011-06-25 19:02:18.000 176 12585.60 145.60 55004.20 88888.00 2011-06-25 19:02:18.125 176 12585.65 145.62 55004.20 88888.00 2011-06-25 19:02:18.250 176 12585.65 145.60 55004.20 88888.00 2011-06-25 19:02:18.375 176 12585.73 145.60 55004.20 88888.00 2011-06-25 19:02:18.500 176 12585.73 145.57 55004.18 88888.00 2011-06-25 19:02:18.625 176 12585.77 145.57 55004.18 88888.00 2011-06-25 19:02:18.750 176 12585.88 145.62 55004.20 88888.00 2011-06-25 19:02:18.875 176 12585.92 145.60 55004.15 88888.00 2011-06-25 19:02:19.000 176 12585.92 145.57 55004.12 88888.00 2011-06-25 19:02:19.125 176 12585.95 145.60 55004.15 88888.00 2011-06-25 19:02:19.250 176 12585.92 145.60 55004.18 88888.00 2011-06-25 19:02:19.375 176 12585.95 145.62 55004.15 88888.00 2011-06-25 19:02:19.500 176 12585.98 145.62 55004.12 88888.00 2011-06-25 19:02:19.625 176 12585.92 145.60 55004.07 88888.00 2011-06-25 19:02:19.750 176 12585.92 145.57 55004.10 88888.00 2011-06-25 19:02:19.875 176 12586.02 145.60 55004.10 88888.00 2011-06-25 19:02:20.000 176 12586.05 145.60 55004.10 88888.00 2011-06-25 19:02:20.125 176 12586.05 145.62 55004.07 88888.00 2011-06-25 19:02:20.250 176 12585.98 145.60 55004.07 88888.00 2011-06-25 19:02:20.375 176 12586.02 145.60 55004.07 88888.00 2011-06-25 19:02:20.500 176 12586.08 145.62 55004.07 88888.00 2011-06-25 19:02:20.625 176 12586.15 145.65 55004.10 88888.00 2011-06-25 19:02:20.750 176 12586.20 145.65 55004.07 88888.00 2011-06-25 19:02:20.875 176 12586.12 145.60 55004.07 88888.00 2011-06-25 19:02:21.000 176 12586.08 145.60 55004.05 88888.00 2011-06-25 19:02:21.125 176 12586.23 145.62 55004.05 88888.00 2011-06-25 19:02:21.250 176 12586.23 145.62 55004.03 88888.00 2011-06-25 19:02:21.375 176 12586.25 145.60 55004.00 88888.00 2011-06-25 19:02:21.500 176 12586.27 145.60 55004.05 88888.00 2011-06-25 19:02:21.625 176 12586.35 145.62 55004.03 88888.00 2011-06-25 19:02:21.750 176 12586.35 145.60 55004.03 88888.00 2011-06-25 19:02:21.875 176 12586.33 145.62 55004.00 88888.00 2011-06-25 19:02:22.000 176 12586.33 145.65 55004.00 88888.00 2011-06-25 19:02:22.125 176 12586.35 145.65 55004.03 88888.00 2011-06-25 19:02:22.250 176 12586.35 145.62 55004.03 88888.00 2011-06-25 19:02:22.375 176 12586.42 145.62 55004.00 88888.00 2011-06-25 19:02:22.500 176 12586.45 145.70 55004.00 88888.00 2011-06-25 19:02:22.625 176 12586.50 145.68 55004.00 88888.00 2011-06-25 19:02:22.750 176 12586.45 145.62 55003.97 88888.00 2011-06-25 19:02:22.875 176 12586.45 145.60 55003.97 88888.00 2011-06-25 19:02:23.000 176 12586.48 145.62 55003.95 88888.00 2011-06-25 19:02:23.125 176 12586.50 145.68 55004.00 88888.00 2011-06-25 19:02:23.250 176 12586.45 145.68 55004.00 88888.00 2011-06-25 19:02:23.375 176 12586.42 145.65 55003.97 88888.00 2011-06-25 19:02:23.500 176 12586.40 145.65 55003.95 88888.00 2011-06-25 19:02:23.625 176 12586.38 145.65 55003.93 88888.00 2011-06-25 19:02:23.750 176 12586.35 145.62 55003.90 88888.00 2011-06-25 19:02:23.875 176 12586.45 145.68 55003.93 88888.00 2011-06-25 19:02:24.000 176 12586.48 145.68 55003.90 88888.00 2011-06-25 19:02:24.125 176 12586.48 145.70 55003.90 88888.00 2011-06-25 19:02:24.250 176 12586.45 145.68 55003.93 88888.00 2011-06-25 19:02:24.375 176 12586.48 145.70 55003.93 88888.00 2011-06-25 19:02:24.500 176 12586.55 145.72 55003.93 88888.00 2011-06-25 19:02:24.625 176 12586.52 145.70 55003.93 88888.00 2011-06-25 19:02:24.750 176 12586.52 145.68 55003.93 88888.00 2011-06-25 19:02:24.875 176 12586.55 145.70 55003.90 88888.00 2011-06-25 19:02:25.000 176 12586.52 145.72 55003.93 88888.00 2011-06-25 19:02:25.125 176 12586.60 145.75 55003.95 88888.00 2011-06-25 19:02:25.250 176 12586.60 145.75 55003.95 88888.00 2011-06-25 19:02:25.375 176 12586.58 145.75 55003.93 88888.00 2011-06-25 19:02:25.500 176 12586.60 145.75 55003.93 88888.00 2011-06-25 19:02:25.625 176 12586.65 145.80 55003.93 88888.00 2011-06-25 19:02:25.750 176 12586.67 145.82 55003.93 88888.00 2011-06-25 19:02:25.875 176 12586.60 145.78 55003.90 88888.00 2011-06-25 19:02:26.000 176 12586.65 145.78 55003.88 88888.00 2011-06-25 19:02:26.125 176 12586.70 145.78 55003.88 88888.00 2011-06-25 19:02:26.250 176 12586.70 145.78 55003.93 88888.00 2011-06-25 19:02:26.375 176 12586.75 145.80 55003.90 88888.00 2011-06-25 19:02:26.500 176 12586.80 145.80 55003.90 88888.00 2011-06-25 19:02:26.625 176 12586.77 145.80 55003.85 88888.00 2011-06-25 19:02:26.750 176 12586.75 145.75 55003.82 88888.00 2011-06-25 19:02:26.875 176 12586.77 145.80 55003.85 88888.00 2011-06-25 19:02:27.000 176 12586.80 145.80 55003.82 88888.00 2011-06-25 19:02:27.125 176 12586.75 145.85 55003.82 88888.00 2011-06-25 19:02:27.250 176 12586.75 145.80 55003.85 88888.00 2011-06-25 19:02:27.375 176 12586.80 145.80 55003.85 88888.00 2011-06-25 19:02:27.500 176 12586.80 145.82 55003.85 88888.00 2011-06-25 19:02:27.625 176 12586.77 145.82 55003.85 88888.00 2011-06-25 19:02:27.750 176 12586.85 145.80 55003.82 88888.00 2011-06-25 19:02:27.875 176 12586.83 145.82 55003.85 88888.00 2011-06-25 19:02:28.000 176 12586.85 145.80 55003.85 88888.00 2011-06-25 19:02:28.125 176 12586.80 145.80 55003.82 88888.00 2011-06-25 19:02:28.250 176 12586.83 145.82 55003.82 88888.00 2011-06-25 19:02:28.375 176 12586.85 145.85 55003.82 88888.00 2011-06-25 19:02:28.500 176 12586.80 145.85 55003.80 88888.00 2011-06-25 19:02:28.625 176 12586.80 145.82 55003.80 88888.00 2011-06-25 19:02:28.750 176 12586.75 145.80 55003.80 88888.00 2011-06-25 19:02:28.875 176 12586.77 145.82 55003.80 88888.00 2011-06-25 19:02:29.000 176 12586.85 145.88 55003.85 88888.00 2011-06-25 19:02:29.125 176 12586.90 145.88 55003.88 88888.00 2011-06-25 19:02:29.250 176 12586.83 145.80 55003.82 88888.00 2011-06-25 19:02:29.375 176 12586.83 145.85 55003.80 88888.00 2011-06-25 19:02:29.500 176 12586.85 145.82 55003.78 88888.00 2011-06-25 19:02:29.625 176 12586.83 145.85 55003.80 88888.00 2011-06-25 19:02:29.750 176 12586.83 145.85 55003.80 88888.00 2011-06-25 19:02:29.875 176 12586.88 145.82 55003.80 88888.00 2011-06-25 19:02:30.000 176 12586.85 145.80 55003.75 88888.00 2011-06-25 19:02:30.125 176 12586.88 145.82 55003.78 88888.00 2011-06-25 19:02:30.250 176 12586.88 145.80 55003.80 88888.00 2011-06-25 19:02:30.375 176 12586.92 145.78 55003.75 88888.00 2011-06-25 19:02:30.500 176 12586.88 145.78 55003.75 88888.00 2011-06-25 19:02:30.625 176 12586.80 145.78 55003.78 88888.00 2011-06-25 19:02:30.750 176 12586.85 145.78 55003.78 88888.00 2011-06-25 19:02:30.875 176 12586.88 145.75 55003.78 88888.00 2011-06-25 19:02:31.000 176 12586.83 145.72 55003.75 88888.00 2011-06-25 19:02:31.125 176 12586.80 145.75 55003.78 88888.00 2011-06-25 19:02:31.250 176 12586.80 145.72 55003.78 88888.00 2011-06-25 19:02:31.375 176 12586.90 145.75 55003.78 88888.00 2011-06-25 19:02:31.500 176 12586.88 145.72 55003.78 88888.00 2011-06-25 19:02:31.625 176 12586.83 145.68 55003.78 88888.00 2011-06-25 19:02:31.750 176 12586.88 145.70 55003.78 88888.00 2011-06-25 19:02:31.875 176 12586.92 145.75 55003.80 88888.00 2011-06-25 19:02:32.000 176 12586.90 145.78 55003.78 88888.00 2011-06-25 19:02:32.125 176 12586.88 145.72 55003.80 88888.00 2011-06-25 19:02:32.250 176 12586.85 145.70 55003.78 88888.00 2011-06-25 19:02:32.375 176 12586.90 145.70 55003.82 88888.00 2011-06-25 19:02:32.500 176 12586.85 145.68 55003.80 88888.00 2011-06-25 19:02:32.625 176 12586.85 145.68 55003.78 88888.00 2011-06-25 19:02:32.750 176 12586.88 145.65 55003.75 88888.00 2011-06-25 19:02:32.875 176 12586.85 145.65 55003.78 88888.00 2011-06-25 19:02:33.000 176 12586.83 145.65 55003.78 88888.00 2011-06-25 19:02:33.125 176 12586.80 145.60 55003.78 88888.00 2011-06-25 19:02:33.250 176 12586.83 145.55 55003.75 88888.00 2011-06-25 19:02:33.375 176 12586.90 145.60 55003.75 88888.00 2011-06-25 19:02:33.500 176 12586.80 145.60 55003.72 88888.00 2011-06-25 19:02:33.625 176 12586.80 145.60 55003.72 88888.00 2011-06-25 19:02:33.750 176 12586.85 145.57 55003.72 88888.00 2011-06-25 19:02:33.875 176 12586.88 145.57 55003.72 88888.00 2011-06-25 19:02:34.000 176 12586.85 145.53 55003.72 88888.00 2011-06-25 19:02:34.125 176 12586.83 145.53 55003.72 88888.00 2011-06-25 19:02:34.250 176 12586.80 145.50 55003.72 88888.00 2011-06-25 19:02:34.375 176 12586.83 145.55 55003.68 88888.00 2011-06-25 19:02:34.500 176 12586.80 145.55 55003.68 88888.00 2011-06-25 19:02:34.625 176 12586.77 145.50 55003.68 88888.00 2011-06-25 19:02:34.750 176 12586.77 145.50 55003.72 88888.00 2011-06-25 19:02:34.875 176 12586.85 145.50 55003.72 88888.00 2011-06-25 19:02:35.000 176 12586.90 145.50 55003.70 88888.00 2011-06-25 19:02:35.125 176 12586.80 145.50 55003.72 88888.00 2011-06-25 19:02:35.250 176 12586.75 145.47 55003.75 88888.00 2011-06-25 19:02:35.375 176 12586.83 145.47 55003.75 88888.00 2011-06-25 19:02:35.500 176 12586.83 145.47 55003.75 88888.00 2011-06-25 19:02:35.625 176 12586.75 145.47 55003.75 88888.00 2011-06-25 19:02:35.750 176 12586.73 145.47 55003.80 88888.00 2011-06-25 19:02:35.875 176 12586.70 145.38 55003.80 88888.00 2011-06-25 19:02:36.000 176 12586.70 145.32 55003.72 88888.00 2011-06-25 19:02:36.125 176 12586.75 145.35 55003.72 88888.00 2011-06-25 19:02:36.250 176 12586.75 145.32 55003.75 88888.00 2011-06-25 19:02:36.375 176 12586.75 145.32 55003.78 88888.00 2011-06-25 19:02:36.500 176 12586.75 145.30 55003.72 88888.00 2011-06-25 19:02:36.625 176 12586.80 145.32 55003.72 88888.00 2011-06-25 19:02:36.750 176 12586.80 145.35 55003.75 88888.00 2011-06-25 19:02:36.875 176 12586.85 145.38 55003.78 88888.00 2011-06-25 19:02:37.000 176 12586.85 145.35 55003.75 88888.00 2011-06-25 19:02:37.125 176 12586.83 145.32 55003.75 88888.00 2011-06-25 19:02:37.250 176 12586.77 145.30 55003.72 88888.00 2011-06-25 19:02:37.375 176 12586.83 145.28 55003.72 88888.00 2011-06-25 19:02:37.500 176 12586.83 145.28 55003.72 88888.00 2011-06-25 19:02:37.625 176 12586.83 145.30 55003.72 88888.00 2011-06-25 19:02:37.750 176 12586.83 145.30 55003.75 88888.00 2011-06-25 19:02:37.875 176 12586.75 145.30 55003.78 88888.00 2011-06-25 19:02:38.000 176 12586.73 145.28 55003.75 88888.00 2011-06-25 19:02:38.125 176 12586.77 145.22 55003.75 88888.00 2011-06-25 19:02:38.250 176 12586.80 145.22 55003.72 88888.00 2011-06-25 19:02:38.375 176 12586.80 145.20 55003.72 88888.00 2011-06-25 19:02:38.500 176 12586.80 145.20 55003.72 88888.00 2011-06-25 19:02:38.625 176 12586.83 145.22 55003.72 88888.00 2011-06-25 19:02:38.750 176 12586.85 145.20 55003.72 88888.00 2011-06-25 19:02:38.875 176 12586.83 145.20 55003.78 88888.00 2011-06-25 19:02:39.000 176 12586.77 145.15 55003.72 88888.00 2011-06-25 19:02:39.125 176 12586.77 145.18 55003.72 88888.00 2011-06-25 19:02:39.250 176 12586.80 145.15 55003.72 88888.00 2011-06-25 19:02:39.375 176 12586.83 145.20 55003.78 88888.00 2011-06-25 19:02:39.500 176 12586.77 145.20 55003.78 88888.00 2011-06-25 19:02:39.625 176 12586.77 145.22 55003.75 88888.00 2011-06-25 19:02:39.750 176 12586.77 145.22 55003.75 88888.00 2011-06-25 19:02:39.875 176 12586.73 145.15 55003.72 88888.00 2011-06-25 19:02:40.000 176 12586.67 145.15 55003.70 88888.00 2011-06-25 19:02:40.125 176 12586.75 145.15 55003.72 88888.00 2011-06-25 19:02:40.250 176 12586.80 145.18 55003.78 88888.00 2011-06-25 19:02:40.375 176 12586.90 145.20 55003.78 88888.00 2011-06-25 19:02:40.500 176 12586.90 145.15 55003.72 88888.00 2011-06-25 19:02:40.625 176 12586.88 145.12 55003.75 88888.00 2011-06-25 19:02:40.750 176 12586.90 145.15 55003.70 88888.00 2011-06-25 19:02:40.875 176 12586.90 145.15 55003.72 88888.00 2011-06-25 19:02:41.000 176 12586.88 145.10 55003.70 88888.00 2011-06-25 19:02:41.125 176 12586.98 145.10 55003.70 88888.00 2011-06-25 19:02:41.250 176 12587.00 145.07 55003.72 88888.00 2011-06-25 19:02:41.375 176 12587.00 145.10 55003.72 88888.00 2011-06-25 19:02:41.500 176 12586.98 145.07 55003.72 88888.00 2011-06-25 19:02:41.625 176 12587.00 145.07 55003.70 88888.00 2011-06-25 19:02:41.750 176 12587.05 145.05 55003.68 88888.00 2011-06-25 19:02:41.875 176 12586.98 145.05 55003.68 88888.00 2011-06-25 19:02:42.000 176 12587.00 145.07 55003.68 88888.00 2011-06-25 19:02:42.125 176 12587.05 145.07 55003.70 88888.00 2011-06-25 19:02:42.250 176 12587.05 145.05 55003.68 88888.00 2011-06-25 19:02:42.375 176 12587.08 145.05 55003.68 88888.00 2011-06-25 19:02:42.500 176 12587.10 145.05 55003.68 88888.00 2011-06-25 19:02:42.625 176 12587.05 145.05 55003.68 88888.00 2011-06-25 19:02:42.750 176 12587.02 145.03 55003.68 88888.00 2011-06-25 19:02:42.875 176 12587.10 145.03 55003.70 88888.00 2011-06-25 19:02:43.000 176 12587.10 145.03 55003.70 88888.00 2011-06-25 19:02:43.125 176 12587.15 145.00 55003.68 88888.00 2011-06-25 19:02:43.250 176 12587.10 145.00 55003.65 88888.00 2011-06-25 19:02:43.375 176 12587.15 144.97 55003.62 88888.00 2011-06-25 19:02:43.500 176 12587.08 144.95 55003.60 88888.00 2011-06-25 19:02:43.625 176 12587.10 144.93 55003.60 88888.00 2011-06-25 19:02:43.750 176 12587.12 144.95 55003.62 88888.00 2011-06-25 19:02:43.875 176 12587.12 144.95 55003.62 88888.00 2011-06-25 19:02:44.000 176 12587.15 144.95 55003.60 88888.00 2011-06-25 19:02:44.125 176 12587.15 144.93 55003.62 88888.00 2011-06-25 19:02:44.250 176 12587.15 144.93 55003.62 88888.00 2011-06-25 19:02:44.375 176 12587.12 144.90 55003.65 88888.00 2011-06-25 19:02:44.500 176 12587.12 144.88 55003.62 88888.00 2011-06-25 19:02:44.625 176 12587.12 144.85 55003.62 88888.00 2011-06-25 19:02:44.750 176 12587.17 144.93 55003.65 88888.00 2011-06-25 19:02:44.875 176 12587.17 144.90 55003.62 88888.00 2011-06-25 19:02:45.000 176 12587.17 144.82 55003.57 88888.00 2011-06-25 19:02:45.125 176 12587.20 144.82 55003.60 88888.00 2011-06-25 19:02:45.250 176 12587.17 144.85 55003.62 88888.00 2011-06-25 19:02:45.375 176 12587.20 144.82 55003.60 88888.00 2011-06-25 19:02:45.500 176 12587.17 144.80 55003.57 88888.00 2011-06-25 19:02:45.625 176 12587.23 144.78 55003.62 88888.00 2011-06-25 19:02:45.750 176 12587.30 144.82 55003.65 88888.00 2011-06-25 19:02:45.875 176 12587.30 144.82 55003.62 88888.00 2011-06-25 19:02:46.000 176 12587.23 144.80 55003.62 88888.00 2011-06-25 19:02:46.125 176 12587.17 144.80 55003.65 88888.00 2011-06-25 19:02:46.250 176 12587.12 144.75 55003.65 88888.00 2011-06-25 19:02:46.375 176 12587.15 144.75 55003.60 88888.00 2011-06-25 19:02:46.500 176 12587.17 144.75 55003.60 88888.00 2011-06-25 19:02:46.625 176 12587.23 144.78 55003.65 88888.00 2011-06-25 19:02:46.750 176 12587.20 144.78 55003.68 88888.00 2011-06-25 19:02:46.875 176 12587.23 144.78 55003.68 88888.00 2011-06-25 19:02:47.000 176 12587.20 144.75 55003.62 88888.00 2011-06-25 19:02:47.125 176 12587.23 144.75 55003.62 88888.00 2011-06-25 19:02:47.250 176 12587.23 144.70 55003.62 88888.00 2011-06-25 19:02:47.375 176 12587.27 144.68 55003.62 88888.00 2011-06-25 19:02:47.500 176 12587.27 144.65 55003.65 88888.00 2011-06-25 19:02:47.625 176 12587.27 144.68 55003.62 88888.00 2011-06-25 19:02:47.750 176 12587.25 144.70 55003.65 88888.00 2011-06-25 19:02:47.875 176 12587.27 144.68 55003.65 88888.00 2011-06-25 19:02:48.000 176 12587.30 144.65 55003.65 88888.00 2011-06-25 19:02:48.125 176 12587.25 144.68 55003.62 88888.00 2011-06-25 19:02:48.250 176 12587.15 144.60 55003.65 88888.00 2011-06-25 19:02:48.375 176 12587.20 144.62 55003.65 88888.00 2011-06-25 19:02:48.500 176 12587.27 144.60 55003.65 88888.00 2011-06-25 19:02:48.625 176 12587.25 144.57 55003.62 88888.00 2011-06-25 19:02:48.750 176 12587.17 144.55 55003.62 88888.00 2011-06-25 19:02:48.875 176 12587.15 144.57 55003.65 88888.00 2011-06-25 19:02:49.000 176 12587.15 144.55 55003.65 88888.00 2011-06-25 19:02:49.125 176 12587.10 144.53 55003.65 88888.00 2011-06-25 19:02:49.250 176 12587.02 144.53 55003.68 88888.00 2011-06-25 19:02:49.375 176 12587.10 144.53 55003.65 88888.00 2011-06-25 19:02:49.500 176 12587.12 144.53 55003.65 88888.00 2011-06-25 19:02:49.625 176 12587.15 144.55 55003.65 88888.00 2011-06-25 19:02:49.750 176 12587.08 144.50 55003.65 88888.00 2011-06-25 19:02:49.875 176 12587.00 144.47 55003.65 88888.00 2011-06-25 19:02:50.000 176 12587.00 144.47 55003.65 88888.00 2011-06-25 19:02:50.125 176 12587.08 144.50 55003.65 88888.00 2011-06-25 19:02:50.250 176 12587.02 144.47 55003.65 88888.00 2011-06-25 19:02:50.375 176 12587.00 144.47 55003.62 88888.00 2011-06-25 19:02:50.500 176 12587.00 144.50 55003.62 88888.00 2011-06-25 19:02:50.625 176 12586.98 144.47 55003.62 88888.00 2011-06-25 19:02:50.750 176 12586.95 144.47 55003.65 88888.00 2011-06-25 19:02:50.875 176 12586.95 144.50 55003.65 88888.00 2011-06-25 19:02:51.000 176 12587.00 144.47 55003.62 88888.00 2011-06-25 19:02:51.125 176 12586.95 144.40 55003.65 88888.00 2011-06-25 19:02:51.250 176 12586.92 144.40 55003.65 88888.00 2011-06-25 19:02:51.375 176 12586.98 144.45 55003.62 88888.00 2011-06-25 19:02:51.500 176 12586.92 144.45 55003.62 88888.00 2011-06-25 19:02:51.625 176 12586.98 144.45 55003.62 88888.00 2011-06-25 19:02:51.750 176 12587.05 144.47 55003.62 88888.00 2011-06-25 19:02:51.875 176 12587.10 144.47 55003.62 88888.00 2011-06-25 19:02:52.000 176 12587.02 144.47 55003.65 88888.00 2011-06-25 19:02:52.125 176 12587.00 144.47 55003.68 88888.00 2011-06-25 19:02:52.250 176 12586.95 144.45 55003.68 88888.00 2011-06-25 19:02:52.375 176 12586.98 144.50 55003.68 88888.00 2011-06-25 19:02:52.500 176 12587.00 144.47 55003.65 88888.00 2011-06-25 19:02:52.625 176 12587.02 144.50 55003.60 88888.00 2011-06-25 19:02:52.750 176 12587.05 144.53 55003.62 88888.00 2011-06-25 19:02:52.875 176 12587.05 144.53 55003.65 88888.00 2011-06-25 19:02:53.000 176 12587.05 144.50 55003.62 88888.00 2011-06-25 19:02:53.125 176 12587.02 144.50 55003.62 88888.00 2011-06-25 19:02:53.250 176 12587.02 144.53 55003.65 88888.00 2011-06-25 19:02:53.375 176 12587.00 144.53 55003.60 88888.00 2011-06-25 19:02:53.500 176 12587.00 144.50 55003.60 88888.00 2011-06-25 19:02:53.625 176 12587.02 144.53 55003.62 88888.00 2011-06-25 19:02:53.750 176 12587.05 144.57 55003.65 88888.00 2011-06-25 19:02:53.875 176 12587.08 144.55 55003.65 88888.00 2011-06-25 19:02:54.000 176 12587.05 144.55 55003.62 88888.00 2011-06-25 19:02:54.125 176 12587.00 144.57 55003.62 88888.00 2011-06-25 19:02:54.250 176 12586.95 144.60 55003.68 88888.00 2011-06-25 19:02:54.375 176 12586.98 144.62 55003.65 88888.00 2011-06-25 19:02:54.500 176 12587.00 144.60 55003.62 88888.00 2011-06-25 19:02:54.625 176 12587.08 144.60 55003.65 88888.00 2011-06-25 19:02:54.750 176 12587.05 144.62 55003.68 88888.00 2011-06-25 19:02:54.875 176 12587.08 144.60 55003.65 88888.00 2011-06-25 19:02:55.000 176 12587.08 144.60 55003.62 88888.00 2011-06-25 19:02:55.125 176 12587.10 144.62 55003.62 88888.00 2011-06-25 19:02:55.250 176 12587.10 144.62 55003.62 88888.00 2011-06-25 19:02:55.375 176 12587.08 144.62 55003.62 88888.00 2011-06-25 19:02:55.500 176 12587.05 144.65 55003.65 88888.00 2011-06-25 19:02:55.625 176 12587.02 144.68 55003.62 88888.00 2011-06-25 19:02:55.750 176 12587.00 144.70 55003.62 88888.00 2011-06-25 19:02:55.875 176 12587.02 144.70 55003.60 88888.00 2011-06-25 19:02:56.000 176 12587.05 144.65 55003.55 88888.00 2011-06-25 19:02:56.125 176 12587.12 144.65 55003.57 88888.00 2011-06-25 19:02:56.250 176 12587.10 144.65 55003.62 88888.00 2011-06-25 19:02:56.375 176 12587.10 144.70 55003.62 88888.00 2011-06-25 19:02:56.500 176 12587.15 144.75 55003.62 88888.00 2011-06-25 19:02:56.625 176 12587.12 144.75 55003.60 88888.00 2011-06-25 19:02:56.750 176 12587.15 144.80 55003.62 88888.00 2011-06-25 19:02:56.875 176 12587.23 144.82 55003.65 88888.00 2011-06-25 19:02:57.000 176 12587.23 144.80 55003.62 88888.00 2011-06-25 19:02:57.125 176 12587.10 144.78 55003.62 88888.00 2011-06-25 19:02:57.250 176 12587.08 144.75 55003.60 88888.00 2011-06-25 19:02:57.375 176 12587.10 144.75 55003.57 88888.00 2011-06-25 19:02:57.500 176 12587.12 144.75 55003.57 88888.00 2011-06-25 19:02:57.625 176 12587.17 144.80 55003.60 88888.00 2011-06-25 19:02:57.750 176 12587.20 144.80 55003.57 88888.00 2011-06-25 19:02:57.875 176 12587.17 144.82 55003.57 88888.00 2011-06-25 19:02:58.000 176 12587.17 144.88 55003.57 88888.00 2011-06-25 19:02:58.125 176 12587.17 144.85 55003.55 88888.00 2011-06-25 19:02:58.250 176 12587.15 144.85 55003.60 88888.00 2011-06-25 19:02:58.375 176 12587.12 144.90 55003.60 88888.00 2011-06-25 19:02:58.500 176 12587.15 144.85 55003.60 88888.00 2011-06-25 19:02:58.625 176 12587.20 144.85 55003.60 88888.00 2011-06-25 19:02:58.750 176 12587.17 144.88 55003.57 88888.00 2011-06-25 19:02:58.875 176 12587.25 144.88 55003.57 88888.00 2011-06-25 19:02:59.000 176 12587.23 144.90 55003.55 88888.00 2011-06-25 19:02:59.125 176 12587.25 144.90 55003.55 88888.00 2011-06-25 19:02:59.250 176 12587.23 144.88 55003.57 88888.00 2011-06-25 19:02:59.375 176 12587.27 144.90 55003.57 88888.00 2011-06-25 19:02:59.500 176 12587.25 144.95 55003.60 88888.00 2011-06-25 19:02:59.625 176 12587.25 144.97 55003.62 88888.00 2011-06-25 19:02:59.750 176 12587.23 144.93 55003.57 88888.00 2011-06-25 19:02:59.875 176 12587.23 144.88 55003.55 88888.00 2011-06-25 19:03:00.000 176 12587.20 144.90 55003.57 88888.00 2011-06-25 19:03:00.125 176 12587.23 144.90 55003.57 88888.00 2011-06-25 19:03:00.250 176 12587.30 144.90 55003.60 88888.00 2011-06-25 19:03:00.375 176 12587.33 144.93 55003.57 88888.00 2011-06-25 19:03:00.500 176 12587.23 144.93 55003.55 88888.00 2011-06-25 19:03:00.625 176 12587.23 144.93 55003.55 88888.00 2011-06-25 19:03:00.750 176 12587.30 144.93 55003.57 88888.00 2011-06-25 19:03:00.875 176 12587.33 144.93 55003.55 88888.00 2011-06-25 19:03:01.000 176 12587.27 144.90 55003.57 88888.00 2011-06-25 19:03:01.125 176 12587.23 144.88 55003.57 88888.00 2011-06-25 19:03:01.250 176 12587.25 144.90 55003.57 88888.00 2011-06-25 19:03:01.375 176 12587.30 144.93 55003.55 88888.00 2011-06-25 19:03:01.500 176 12587.33 144.95 55003.57 88888.00 2011-06-25 19:03:01.625 176 12587.27 144.95 55003.60 88888.00 2011-06-25 19:03:01.750 176 12587.30 144.95 55003.60 88888.00 2011-06-25 19:03:01.875 176 12587.38 144.93 55003.55 88888.00 2011-06-25 19:03:02.000 176 12587.33 144.90 55003.55 88888.00 2011-06-25 19:03:02.125 176 12587.33 144.93 55003.60 88888.00 2011-06-25 19:03:02.250 176 12587.33 144.90 55003.57 88888.00 2011-06-25 19:03:02.375 176 12587.38 144.90 55003.55 88888.00 2011-06-25 19:03:02.500 176 12587.40 144.93 55003.55 88888.00 2011-06-25 19:03:02.625 176 12587.40 144.90 55003.55 88888.00 2011-06-25 19:03:02.750 176 12587.42 144.88 55003.55 88888.00 2011-06-25 19:03:02.875 176 12587.42 144.85 55003.53 88888.00 2011-06-25 19:03:03.000 176 12587.40 144.85 55003.53 88888.00 2011-06-25 19:03:03.125 176 12587.45 144.88 55003.53 88888.00 2011-06-25 19:03:03.250 176 12587.38 144.82 55003.55 88888.00 2011-06-25 19:03:03.375 176 12587.40 144.82 55003.55 88888.00 2011-06-25 19:03:03.500 176 12587.48 144.85 55003.53 88888.00 2011-06-25 19:03:03.625 176 12587.50 144.88 55003.53 88888.00 2011-06-25 19:03:03.750 176 12587.48 144.90 55003.55 88888.00 2011-06-25 19:03:03.875 176 12587.52 144.88 55003.55 88888.00 2011-06-25 19:03:04.000 176 12587.50 144.82 55003.50 88888.00 2011-06-25 19:03:04.125 176 12587.42 144.85 55003.50 88888.00 2011-06-25 19:03:04.250 176 12587.40 144.82 55003.55 88888.00 2011-06-25 19:03:04.375 176 12587.45 144.82 55003.53 88888.00 2011-06-25 19:03:04.500 176 12587.48 144.80 55003.53 88888.00 2011-06-25 19:03:04.625 176 12587.45 144.82 55003.53 88888.00 2011-06-25 19:03:04.750 176 12587.45 144.78 55003.53 88888.00 2011-06-25 19:03:04.875 176 12587.48 144.75 55003.53 88888.00 2011-06-25 19:03:05.000 176 12587.42 144.78 55003.53 88888.00 2011-06-25 19:03:05.125 176 12587.42 144.78 55003.55 88888.00 2011-06-25 19:03:05.250 176 12587.40 144.78 55003.53 88888.00 2011-06-25 19:03:05.375 176 12587.45 144.78 55003.53 88888.00 2011-06-25 19:03:05.500 176 12587.40 144.78 55003.53 88888.00 2011-06-25 19:03:05.625 176 12587.42 144.78 55003.53 88888.00 2011-06-25 19:03:05.750 176 12587.50 144.80 55003.57 88888.00 2011-06-25 19:03:05.875 176 12587.50 144.78 55003.53 88888.00 2011-06-25 19:03:06.000 176 12587.48 144.78 55003.50 88888.00 2011-06-25 19:03:06.125 176 12587.45 144.78 55003.50 88888.00 2011-06-25 19:03:06.250 176 12587.45 144.75 55003.53 88888.00 2011-06-25 19:03:06.375 176 12587.52 144.78 55003.53 88888.00 2011-06-25 19:03:06.500 176 12587.55 144.72 55003.47 88888.00 2011-06-25 19:03:06.625 176 12587.52 144.75 55003.50 88888.00 2011-06-25 19:03:06.750 176 12587.50 144.75 55003.50 88888.00 2011-06-25 19:03:06.875 176 12587.48 144.72 55003.53 88888.00 2011-06-25 19:03:07.000 176 12587.48 144.70 55003.50 88888.00 2011-06-25 19:03:07.125 176 12587.55 144.72 55003.50 88888.00 2011-06-25 19:03:07.250 176 12587.58 144.75 55003.53 88888.00 2011-06-25 19:03:07.375 176 12587.60 144.78 55003.55 88888.00 2011-06-25 19:03:07.500 176 12587.60 144.72 55003.50 88888.00 2011-06-25 19:03:07.625 176 12587.60 144.75 55003.50 88888.00 2011-06-25 19:03:07.750 176 12587.55 144.75 55003.47 88888.00 2011-06-25 19:03:07.875 176 12587.55 144.72 55003.50 88888.00 2011-06-25 19:03:08.000 176 12587.52 144.72 55003.47 88888.00 2011-06-25 19:03:08.125 176 12587.50 144.70 55003.50 88888.00 2011-06-25 19:03:08.250 176 12587.45 144.70 55003.50 88888.00 2011-06-25 19:03:08.375 176 12587.55 144.72 55003.47 88888.00 2011-06-25 19:03:08.500 176 12587.62 144.75 55003.47 88888.00 2011-06-25 19:03:08.625 176 12587.62 144.75 55003.47 88888.00 2011-06-25 19:03:08.750 176 12587.62 144.72 55003.45 88888.00 2011-06-25 19:03:08.875 176 12587.62 144.75 55003.43 88888.00 2011-06-25 19:03:09.000 176 12587.65 144.72 55003.43 88888.00 2011-06-25 19:03:09.125 176 12587.67 144.72 55003.45 88888.00 2011-06-25 19:03:09.250 176 12587.70 144.72 55003.47 88888.00 2011-06-25 19:03:09.375 176 12587.73 144.75 55003.45 88888.00 2011-06-25 19:03:09.500 176 12587.65 144.78 55003.45 88888.00 2011-06-25 19:03:09.625 176 12587.67 144.72 55003.45 88888.00 2011-06-25 19:03:09.750 176 12587.75 144.75 55003.45 88888.00 2011-06-25 19:03:09.875 176 12587.75 144.78 55003.45 88888.00 2011-06-25 19:03:10.000 176 12587.70 144.75 55003.45 88888.00 2011-06-25 19:03:10.125 176 12587.77 144.75 55003.45 88888.00 2011-06-25 19:03:10.250 176 12587.77 144.70 55003.45 88888.00 2011-06-25 19:03:10.375 176 12587.75 144.72 55003.45 88888.00 2011-06-25 19:03:10.500 176 12587.77 144.72 55003.45 88888.00 2011-06-25 19:03:10.625 176 12587.77 144.72 55003.45 88888.00 2011-06-25 19:03:10.750 176 12587.75 144.75 55003.47 88888.00 2011-06-25 19:03:10.875 176 12587.75 144.75 55003.45 88888.00 2011-06-25 19:03:11.000 176 12587.77 144.75 55003.43 88888.00 2011-06-25 19:03:11.125 176 12587.83 144.75 55003.45 88888.00 2011-06-25 19:03:11.250 176 12587.75 144.75 55003.47 88888.00 2011-06-25 19:03:11.375 176 12587.75 144.78 55003.47 88888.00 2011-06-25 19:03:11.500 176 12587.73 144.75 55003.45 88888.00 2011-06-25 19:03:11.625 176 12587.73 144.72 55003.40 88888.00 2011-06-25 19:03:11.750 176 12587.77 144.72 55003.43 88888.00 2011-06-25 19:03:11.875 176 12587.75 144.70 55003.43 88888.00 2011-06-25 19:03:12.000 176 12587.75 144.70 55003.38 88888.00 2011-06-25 19:03:12.125 176 12587.73 144.75 55003.40 88888.00 2011-06-25 19:03:12.250 176 12587.75 144.72 55003.43 88888.00 2011-06-25 19:03:12.375 176 12587.85 144.72 55003.40 88888.00 2011-06-25 19:03:12.500 176 12587.80 144.70 55003.40 88888.00 2011-06-25 19:03:12.625 176 12587.80 144.72 55003.43 88888.00 2011-06-25 19:03:12.750 176 12587.85 144.75 55003.43 88888.00 2011-06-25 19:03:12.875 176 12587.80 144.72 55003.40 88888.00 2011-06-25 19:03:13.000 176 12587.83 144.70 55003.38 88888.00 2011-06-25 19:03:13.125 176 12587.77 144.70 55003.38 88888.00 2011-06-25 19:03:13.250 176 12587.75 144.72 55003.43 88888.00 2011-06-25 19:03:13.375 176 12587.80 144.75 55003.43 88888.00 2011-06-25 19:03:13.500 176 12587.80 144.70 55003.40 88888.00 2011-06-25 19:03:13.625 176 12587.80 144.68 55003.40 88888.00 2011-06-25 19:03:13.750 176 12587.80 144.68 55003.38 88888.00 2011-06-25 19:03:13.875 176 12587.85 144.72 55003.40 88888.00 2011-06-25 19:03:14.000 176 12587.88 144.75 55003.43 88888.00 2011-06-25 19:03:14.125 176 12587.85 144.78 55003.43 88888.00 2011-06-25 19:03:14.250 176 12587.85 144.78 55003.43 88888.00 2011-06-25 19:03:14.375 176 12587.92 144.80 55003.40 88888.00 2011-06-25 19:03:14.500 176 12587.90 144.78 55003.38 88888.00 2011-06-25 19:03:14.625 176 12587.88 144.75 55003.38 88888.00 2011-06-25 19:03:14.750 176 12587.90 144.75 55003.40 88888.00 2011-06-25 19:03:14.875 176 12587.83 144.75 55003.38 88888.00 2011-06-25 19:03:15.000 176 12587.77 144.78 55003.40 88888.00 2011-06-25 19:03:15.125 176 12587.80 144.78 55003.40 88888.00 2011-06-25 19:03:15.250 176 12587.75 144.75 55003.40 88888.00 2011-06-25 19:03:15.375 176 12587.77 144.78 55003.40 88888.00 2011-06-25 19:03:15.500 176 12587.75 144.80 55003.45 88888.00 2011-06-25 19:03:15.625 176 12587.77 144.82 55003.43 88888.00 2011-06-25 19:03:15.750 176 12587.80 144.82 55003.38 88888.00 2011-06-25 19:03:15.875 176 12587.90 144.82 55003.38 88888.00 2011-06-25 19:03:16.000 176 12587.88 144.80 55003.40 88888.00 2011-06-25 19:03:16.125 176 12587.83 144.78 55003.43 88888.00 2011-06-25 19:03:16.250 176 12587.75 144.78 55003.38 88888.00 2011-06-25 19:03:16.375 176 12587.75 144.78 55003.38 88888.00 2011-06-25 19:03:16.500 176 12587.70 144.78 55003.40 88888.00 2011-06-25 19:03:16.625 176 12587.75 144.78 55003.43 88888.00 2011-06-25 19:03:16.750 176 12587.80 144.78 55003.40 88888.00 2011-06-25 19:03:16.875 176 12587.88 144.80 55003.43 88888.00 2011-06-25 19:03:17.000 176 12587.90 144.82 55003.43 88888.00 2011-06-25 19:03:17.125 176 12587.85 144.80 55003.40 88888.00 2011-06-25 19:03:17.250 176 12587.75 144.80 55003.40 88888.00 2011-06-25 19:03:17.375 176 12587.80 144.82 55003.40 88888.00 2011-06-25 19:03:17.500 176 12587.75 144.82 55003.40 88888.00 2011-06-25 19:03:17.625 176 12587.73 144.80 55003.38 88888.00 2011-06-25 19:03:17.750 176 12587.73 144.82 55003.40 88888.00 2011-06-25 19:03:17.875 176 12587.75 144.85 55003.40 88888.00 2011-06-25 19:03:18.000 176 12587.67 144.88 55003.40 88888.00 2011-06-25 19:03:18.125 176 12587.67 144.85 55003.40 88888.00 2011-06-25 19:03:18.250 176 12587.65 144.85 55003.40 88888.00 2011-06-25 19:03:18.375 176 12587.65 144.85 55003.43 88888.00 2011-06-25 19:03:18.500 176 12587.67 144.88 55003.40 88888.00 2011-06-25 19:03:18.625 176 12587.67 144.85 55003.38 88888.00 2011-06-25 19:03:18.750 176 12587.70 144.82 55003.35 88888.00 2011-06-25 19:03:18.875 176 12587.73 144.88 55003.35 88888.00 2011-06-25 19:03:19.000 176 12587.67 144.88 55003.35 88888.00 2011-06-25 19:03:19.125 176 12587.70 144.90 55003.38 88888.00 2011-06-25 19:03:19.250 176 12587.67 144.88 55003.35 88888.00 2011-06-25 19:03:19.375 176 12587.67 144.88 55003.35 88888.00 2011-06-25 19:03:19.500 176 12587.73 144.88 55003.38 88888.00 2011-06-25 19:03:19.625 176 12587.75 144.95 55003.38 88888.00 2011-06-25 19:03:19.750 176 12587.70 144.97 55003.38 88888.00 2011-06-25 19:03:19.875 176 12587.70 144.97 55003.38 88888.00 2011-06-25 19:03:20.000 176 12587.67 144.97 55003.35 88888.00 2011-06-25 19:03:20.125 176 12587.67 144.95 55003.35 88888.00 2011-06-25 19:03:20.250 176 12587.62 144.93 55003.35 88888.00 2011-06-25 19:03:20.375 176 12587.67 144.95 55003.35 88888.00 2011-06-25 19:03:20.500 176 12587.70 144.97 55003.35 88888.00 2011-06-25 19:03:20.625 176 12587.73 144.97 55003.35 88888.00 2011-06-25 19:03:20.750 176 12587.73 145.03 55003.35 88888.00 2011-06-25 19:03:20.875 176 12587.67 145.00 55003.35 88888.00 2011-06-25 19:03:21.000 176 12587.65 145.03 55003.30 88888.00 2011-06-25 19:03:21.125 176 12587.65 145.05 55003.32 88888.00 2011-06-25 19:03:21.250 176 12587.58 145.05 55003.32 88888.00 2011-06-25 19:03:21.375 176 12587.60 145.03 55003.32 88888.00 2011-06-25 19:03:21.500 176 12587.65 145.07 55003.35 88888.00 2011-06-25 19:03:21.625 176 12587.62 145.15 55003.38 88888.00 2011-06-25 19:03:21.750 176 12587.58 145.12 55003.35 88888.00 2011-06-25 19:03:21.875 176 12587.60 145.12 55003.35 88888.00 2011-06-25 19:03:22.000 176 12587.67 145.12 55003.32 88888.00 2011-06-25 19:03:22.125 176 12587.65 145.10 55003.30 88888.00 2011-06-25 19:03:22.250 176 12587.65 145.10 55003.32 88888.00 2011-06-25 19:03:22.375 176 12587.67 145.18 55003.32 88888.00 2011-06-25 19:03:22.500 176 12587.67 145.18 55003.32 88888.00 2011-06-25 19:03:22.625 176 12587.70 145.12 55003.30 88888.00 2011-06-25 19:03:22.750 176 12587.67 145.15 55003.30 88888.00 2011-06-25 19:03:22.875 176 12587.75 145.20 55003.30 88888.00 2011-06-25 19:03:23.000 176 12587.75 145.18 55003.30 88888.00 2011-06-25 19:03:23.125 176 12587.73 145.18 55003.30 88888.00 2011-06-25 19:03:23.250 176 12587.75 145.18 55003.32 88888.00 2011-06-25 19:03:23.375 176 12587.80 145.20 55003.30 88888.00 2011-06-25 19:03:23.500 176 12587.80 145.20 55003.32 88888.00 2011-06-25 19:03:23.625 176 12587.80 145.25 55003.30 88888.00 2011-06-25 19:03:23.750 176 12587.75 145.25 55003.32 88888.00 2011-06-25 19:03:23.875 176 12587.73 145.28 55003.32 88888.00 2011-06-25 19:03:24.000 176 12587.80 145.28 55003.32 88888.00 2011-06-25 19:03:24.125 176 12587.80 145.32 55003.32 88888.00 2011-06-25 19:03:24.250 176 12587.75 145.28 55003.28 88888.00 2011-06-25 19:03:24.375 176 12587.77 145.28 55003.28 88888.00 2011-06-25 19:03:24.500 176 12587.85 145.30 55003.25 88888.00 2011-06-25 19:03:24.625 176 12587.90 145.30 55003.28 88888.00 2011-06-25 19:03:24.750 176 12587.92 145.30 55003.28 88888.00 2011-06-25 19:03:24.875 176 12587.92 145.30 55003.25 88888.00 2011-06-25 19:03:25.000 176 12587.98 145.32 55003.25 88888.00 2011-06-25 19:03:25.125 176 12587.98 145.35 55003.25 88888.00 2011-06-25 19:03:25.250 176 12587.90 145.35 55003.25 88888.00 2011-06-25 19:03:25.375 176 12587.90 145.35 55003.25 88888.00 2011-06-25 19:03:25.500 176 12587.88 145.32 55003.25 88888.00 2011-06-25 19:03:25.625 176 12587.88 145.35 55003.25 88888.00 2011-06-25 19:03:25.750 176 12587.90 145.40 55003.25 88888.00 2011-06-25 19:03:25.875 176 12587.92 145.43 55003.28 88888.00 2011-06-25 19:03:26.000 176 12587.88 145.40 55003.25 88888.00 2011-06-25 19:03:26.125 176 12587.85 145.43 55003.22 88888.00 2011-06-25 19:03:26.250 176 12587.83 145.43 55003.25 88888.00 2011-06-25 19:03:26.375 176 12587.83 145.43 55003.25 88888.00 2011-06-25 19:03:26.500 176 12587.85 145.47 55003.28 88888.00 2011-06-25 19:03:26.625 176 12587.92 145.50 55003.28 88888.00 2011-06-25 19:03:26.750 176 12587.92 145.50 55003.25 88888.00 2011-06-25 19:03:26.875 176 12587.92 145.47 55003.25 88888.00 2011-06-25 19:03:27.000 176 12587.92 145.47 55003.25 88888.00 2011-06-25 19:03:27.125 176 12587.95 145.50 55003.25 88888.00 2011-06-25 19:03:27.250 176 12587.88 145.50 55003.25 88888.00 2011-06-25 19:03:27.375 176 12587.88 145.50 55003.22 88888.00 2011-06-25 19:03:27.500 176 12587.90 145.53 55003.22 88888.00 2011-06-25 19:03:27.625 176 12587.90 145.53 55003.22 88888.00 2011-06-25 19:03:27.750 176 12587.85 145.53 55003.22 88888.00 2011-06-25 19:03:27.875 176 12587.85 145.55 55003.22 88888.00 2011-06-25 19:03:28.000 176 12587.88 145.53 55003.25 88888.00 2011-06-25 19:03:28.125 176 12587.92 145.55 55003.25 88888.00 2011-06-25 19:03:28.250 176 12587.90 145.57 55003.25 88888.00 2011-06-25 19:03:28.375 176 12587.88 145.53 55003.20 88888.00 2011-06-25 19:03:28.500 176 12587.80 145.50 55003.22 88888.00 2011-06-25 19:03:28.625 176 12587.85 145.53 55003.22 88888.00 2011-06-25 19:03:28.750 176 12587.85 145.55 55003.28 88888.00 2011-06-25 19:03:28.875 176 12587.80 145.55 55003.22 88888.00 2011-06-25 19:03:29.000 176 12587.80 145.55 55003.20 88888.00 2011-06-25 19:03:29.125 176 12587.80 145.53 55003.20 88888.00 2011-06-25 19:03:29.250 176 12587.75 145.53 55003.20 88888.00 2011-06-25 19:03:29.375 176 12587.85 145.57 55003.22 88888.00 2011-06-25 19:03:29.500 176 12587.88 145.55 55003.22 88888.00 2011-06-25 19:03:29.625 176 12587.85 145.53 55003.22 88888.00 2011-06-25 19:03:29.750 176 12587.85 145.55 55003.25 88888.00 2011-06-25 19:03:29.875 176 12587.83 145.55 55003.25 88888.00 2011-06-25 19:03:30.000 176 12587.73 145.55 55003.22 88888.00 2011-06-25 19:03:30.125 176 12587.75 145.55 55003.25 88888.00 2011-06-25 19:03:30.250 176 12587.75 145.57 55003.28 88888.00 2011-06-25 19:03:30.375 176 12587.80 145.57 55003.28 88888.00 2011-06-25 19:03:30.500 176 12587.77 145.57 55003.25 88888.00 2011-06-25 19:03:30.625 176 12587.73 145.55 55003.25 88888.00 2011-06-25 19:03:30.750 176 12587.73 145.55 55003.25 88888.00 2011-06-25 19:03:30.875 176 12587.75 145.55 55003.25 88888.00 2011-06-25 19:03:31.000 176 12587.70 145.55 55003.28 88888.00 2011-06-25 19:03:31.125 176 12587.67 145.55 55003.28 88888.00 2011-06-25 19:03:31.250 176 12587.62 145.53 55003.28 88888.00 2011-06-25 19:03:31.375 176 12587.65 145.55 55003.28 88888.00 2011-06-25 19:03:31.500 176 12587.67 145.55 55003.28 88888.00 2011-06-25 19:03:31.625 176 12587.67 145.55 55003.28 88888.00 2011-06-25 19:03:31.750 176 12587.58 145.57 55003.28 88888.00 2011-06-25 19:03:31.875 176 12587.55 145.53 55003.28 88888.00 2011-06-25 19:03:32.000 176 12587.60 145.53 55003.28 88888.00 2011-06-25 19:03:32.125 176 12587.65 145.55 55003.30 88888.00 2011-06-25 19:03:32.250 176 12587.58 145.53 55003.28 88888.00 2011-06-25 19:03:32.375 176 12587.52 145.50 55003.22 88888.00 2011-06-25 19:03:32.500 176 12587.48 145.55 55003.25 88888.00 2011-06-25 19:03:32.625 176 12587.45 145.53 55003.22 88888.00 2011-06-25 19:03:32.750 176 12587.52 145.50 55003.25 88888.00 2011-06-25 19:03:32.875 176 12587.55 145.53 55003.28 88888.00 2011-06-25 19:03:33.000 176 12587.55 145.55 55003.25 88888.00 2011-06-25 19:03:33.125 176 12587.50 145.55 55003.28 88888.00 2011-06-25 19:03:33.250 176 12587.50 145.50 55003.30 88888.00 2011-06-25 19:03:33.375 176 12587.58 145.53 55003.32 88888.00 2011-06-25 19:03:33.500 176 12587.48 145.53 55003.30 88888.00 2011-06-25 19:03:33.625 176 12587.38 145.50 55003.30 88888.00 2011-06-25 19:03:33.750 176 12587.33 145.47 55003.28 88888.00 2011-06-25 19:03:33.875 176 12587.33 145.47 55003.30 88888.00 2011-06-25 19:03:34.000 176 12587.40 145.50 55003.30 88888.00 2011-06-25 19:03:34.125 176 12587.42 145.50 55003.30 88888.00 2011-06-25 19:03:34.250 176 12587.40 145.47 55003.30 88888.00 2011-06-25 19:03:34.375 176 12587.40 145.45 55003.30 88888.00 2011-06-25 19:03:34.500 176 12587.35 145.40 55003.30 88888.00 2011-06-25 19:03:34.625 176 12587.35 145.45 55003.30 88888.00 2011-06-25 19:03:34.750 176 12587.27 145.43 55003.32 88888.00 2011-06-25 19:03:34.875 176 12587.20 145.43 55003.32 88888.00 2011-06-25 19:03:35.000 176 12587.20 145.43 55003.32 88888.00 2011-06-25 19:03:35.125 176 12587.17 145.43 55003.35 88888.00 2011-06-25 19:03:35.250 176 12587.08 145.43 55003.32 88888.00 2011-06-25 19:03:35.375 176 12587.10 145.43 55003.35 88888.00 2011-06-25 19:03:35.500 176 12587.12 145.45 55003.38 88888.00 2011-06-25 19:03:35.625 176 12587.15 145.43 55003.38 88888.00 2011-06-25 19:03:35.750 176 12587.12 145.40 55003.35 88888.00 2011-06-25 19:03:35.875 176 12587.12 145.38 55003.35 88888.00 2011-06-25 19:03:36.000 176 12587.10 145.38 55003.35 88888.00 2011-06-25 19:03:36.125 176 12587.08 145.38 55003.35 88888.00 2011-06-25 19:03:36.250 176 12587.02 145.32 55003.32 88888.00 2011-06-25 19:03:36.375 176 12587.00 145.30 55003.32 88888.00 2011-06-25 19:03:36.500 176 12586.98 145.32 55003.35 88888.00 2011-06-25 19:03:36.625 176 12586.95 145.32 55003.35 88888.00 2011-06-25 19:03:36.750 176 12586.95 145.35 55003.35 88888.00 2011-06-25 19:03:36.875 176 12586.92 145.35 55003.38 88888.00 2011-06-25 19:03:37.000 176 12586.95 145.30 55003.38 88888.00 2011-06-25 19:03:37.125 176 12586.98 145.28 55003.38 88888.00 2011-06-25 19:03:37.250 176 12586.95 145.28 55003.38 88888.00 2011-06-25 19:03:37.375 176 12586.92 145.30 55003.38 88888.00 2011-06-25 19:03:37.500 176 12586.83 145.28 55003.35 88888.00 2011-06-25 19:03:37.625 176 12586.83 145.28 55003.38 88888.00 2011-06-25 19:03:37.750 176 12586.90 145.30 55003.35 88888.00 2011-06-25 19:03:37.875 176 12586.98 145.28 55003.35 88888.00 2011-06-25 19:03:38.000 176 12586.95 145.22 55003.32 88888.00 2011-06-25 19:03:38.125 176 12586.88 145.20 55003.35 88888.00 2011-06-25 19:03:38.250 176 12586.85 145.22 55003.38 88888.00 2011-06-25 19:03:38.375 176 12586.88 145.18 55003.38 88888.00 2011-06-25 19:03:38.500 176 12586.88 145.18 55003.38 88888.00 2011-06-25 19:03:38.625 176 12586.83 145.15 55003.38 88888.00 2011-06-25 19:03:38.750 176 12586.75 145.12 55003.38 88888.00 2011-06-25 19:03:38.875 176 12586.75 145.15 55003.40 88888.00 2011-06-25 19:03:39.000 176 12586.77 145.20 55003.43 88888.00 2011-06-25 19:03:39.125 176 12586.70 145.15 55003.40 88888.00 2011-06-25 19:03:39.250 176 12586.60 145.10 55003.43 88888.00 2011-06-25 19:03:39.375 176 12586.65 145.12 55003.40 88888.00 2011-06-25 19:03:39.500 176 12586.67 145.12 55003.38 88888.00 2011-06-25 19:03:39.625 176 12586.62 145.12 55003.40 88888.00 2011-06-25 19:03:39.750 176 12586.62 145.05 55003.40 88888.00 2011-06-25 19:03:39.875 176 12586.62 145.07 55003.38 88888.00 2011-06-25 19:03:40.000 176 12586.62 145.07 55003.38 88888.00 2011-06-25 19:03:40.125 176 12586.60 145.10 55003.43 88888.00 2011-06-25 19:03:40.250 176 12586.65 145.12 55003.45 88888.00 2011-06-25 19:03:40.375 176 12586.65 145.05 55003.43 88888.00 2011-06-25 19:03:40.500 176 12586.60 144.97 55003.40 88888.00 2011-06-25 19:03:40.625 176 12586.60 145.03 55003.43 88888.00 2011-06-25 19:03:40.750 176 12586.60 145.03 55003.43 88888.00 2011-06-25 19:03:40.875 176 12586.55 145.00 55003.43 88888.00 2011-06-25 19:03:41.000 176 12586.60 145.00 55003.43 88888.00 2011-06-25 19:03:41.125 176 12586.55 145.03 55003.45 88888.00 2011-06-25 19:03:41.250 176 12586.50 145.00 55003.45 88888.00 2011-06-25 19:03:41.375 176 12586.52 144.97 55003.45 88888.00 2011-06-25 19:03:41.500 176 12586.45 144.93 55003.45 88888.00 2011-06-25 19:03:41.625 176 12586.42 144.88 55003.43 88888.00 2011-06-25 19:03:41.750 176 12586.42 144.90 55003.43 88888.00 2011-06-25 19:03:41.875 176 12586.38 144.90 55003.45 88888.00 2011-06-25 19:03:42.000 176 12586.38 144.88 55003.45 88888.00 2011-06-25 19:03:42.125 176 12586.38 144.88 55003.43 88888.00 2011-06-25 19:03:42.250 176 12586.33 144.85 55003.43 88888.00 2011-06-25 19:03:42.375 176 12586.42 144.88 55003.45 88888.00 2011-06-25 19:03:42.500 176 12586.45 144.88 55003.45 88888.00 2011-06-25 19:03:42.625 176 12586.38 144.85 55003.45 88888.00 2011-06-25 19:03:42.750 176 12586.33 144.80 55003.43 88888.00 2011-06-25 19:03:42.875 176 12586.27 144.82 55003.45 88888.00 2011-06-25 19:03:43.000 176 12586.30 144.82 55003.47 88888.00 2011-06-25 19:03:43.125 176 12586.35 144.82 55003.47 88888.00 2011-06-25 19:03:43.250 176 12586.35 144.80 55003.47 88888.00 2011-06-25 19:03:43.375 176 12586.33 144.78 55003.45 88888.00 2011-06-25 19:03:43.500 176 12586.33 144.78 55003.43 88888.00 2011-06-25 19:03:43.625 176 12586.30 144.78 55003.43 88888.00 2011-06-25 19:03:43.750 176 12586.33 144.78 55003.47 88888.00 2011-06-25 19:03:43.875 176 12586.33 144.75 55003.45 88888.00 2011-06-25 19:03:44.000 176 12586.33 144.75 55003.45 88888.00 2011-06-25 19:03:44.125 176 12586.33 144.72 55003.45 88888.00 2011-06-25 19:03:44.250 176 12586.30 144.68 55003.47 88888.00 2011-06-25 19:03:44.375 176 12586.33 144.72 55003.50 88888.00 2011-06-25 19:03:44.500 176 12586.35 144.70 55003.50 88888.00 2011-06-25 19:03:44.625 176 12586.33 144.68 55003.45 88888.00 2011-06-25 19:03:44.750 176 12586.27 144.68 55003.50 88888.00 2011-06-25 19:03:44.875 176 12586.33 144.70 55003.50 88888.00 2011-06-25 19:03:45.000 176 12586.35 144.65 55003.47 88888.00 2011-06-25 19:03:45.125 176 12586.33 144.62 55003.47 88888.00 2011-06-25 19:03:45.250 176 12586.27 144.60 55003.50 88888.00 2011-06-25 19:03:45.375 176 12586.27 144.62 55003.50 88888.00 2011-06-25 19:03:45.500 176 12586.25 144.60 55003.47 88888.00 2011-06-25 19:03:45.625 176 12586.20 144.57 55003.47 88888.00 2011-06-25 19:03:45.750 176 12586.23 144.60 55003.50 88888.00 2011-06-25 19:03:45.875 176 12586.27 144.60 55003.50 88888.00 2011-06-25 19:03:46.000 176 12586.30 144.57 55003.45 88888.00 2011-06-25 19:03:46.125 176 12586.17 144.53 55003.47 88888.00 2011-06-25 19:03:46.250 176 12586.12 144.50 55003.47 88888.00 2011-06-25 19:03:46.375 176 12586.17 144.47 55003.45 88888.00 2011-06-25 19:03:46.500 176 12586.20 144.47 55003.47 88888.00 2011-06-25 19:03:46.625 176 12586.23 144.50 55003.53 88888.00 2011-06-25 19:03:46.750 176 12586.30 144.53 55003.53 88888.00 2011-06-25 19:03:46.875 176 12586.27 144.53 55003.53 88888.00 2011-06-25 19:03:47.000 176 12586.20 144.45 55003.43 88888.00 2011-06-25 19:03:47.125 176 12586.20 144.40 55003.47 88888.00 2011-06-25 19:03:47.250 176 12586.15 144.45 55003.53 88888.00 2011-06-25 19:03:47.375 176 12586.12 144.45 55003.50 88888.00 2011-06-25 19:03:47.500 176 12586.08 144.43 55003.45 88888.00 2011-06-25 19:03:47.625 176 12586.08 144.40 55003.47 88888.00 2011-06-25 19:03:47.750 176 12586.15 144.40 55003.50 88888.00 2011-06-25 19:03:47.875 176 12586.17 144.45 55003.53 88888.00 2011-06-25 19:03:48.000 176 12586.17 144.47 55003.50 88888.00 2011-06-25 19:03:48.125 176 12586.17 144.43 55003.50 88888.00 2011-06-25 19:03:48.250 176 12586.12 144.35 55003.50 88888.00 2011-06-25 19:03:48.375 176 12586.12 144.32 55003.47 88888.00 2011-06-25 19:03:48.500 176 12586.05 144.30 55003.45 88888.00 2011-06-25 19:03:48.625 176 12585.98 144.32 55003.47 88888.00 2011-06-25 19:03:48.750 176 12586.02 144.35 55003.50 88888.00 2011-06-25 19:03:48.875 176 12586.12 144.30 55003.47 88888.00 2011-06-25 19:03:49.000 176 12586.12 144.28 55003.43 88888.00 2011-06-25 19:03:49.125 176 12586.08 144.25 55003.45 88888.00 2011-06-25 19:03:49.250 176 12586.05 144.25 55003.53 88888.00 2011-06-25 19:03:49.375 176 12586.02 144.25 55003.53 88888.00 2011-06-25 19:03:49.500 176 12586.02 144.25 55003.50 88888.00 2011-06-25 19:03:49.625 176 12586.00 144.28 55003.53 88888.00 2011-06-25 19:03:49.750 176 12586.02 144.25 55003.50 88888.00 2011-06-25 19:03:49.875 176 12586.05 144.18 55003.47 88888.00 2011-06-25 19:03:50.000 176 12586.12 144.18 55003.47 88888.00 2011-06-25 19:03:50.125 176 12586.12 144.18 55003.45 88888.00 2011-06-25 19:03:50.250 176 12586.02 144.18 55003.47 88888.00 2011-06-25 19:03:50.375 176 12586.02 144.18 55003.47 88888.00 2011-06-25 19:03:50.500 176 12586.02 144.18 55003.50 88888.00 2011-06-25 19:03:50.625 176 12586.05 144.18 55003.50 88888.00 2011-06-25 19:03:50.750 176 12586.15 144.15 55003.47 88888.00 2011-06-25 19:03:50.875 176 12586.17 144.15 55003.50 88888.00 2011-06-25 19:03:51.000 176 12586.10 144.15 55003.47 88888.00 2011-06-25 19:03:51.125 176 12586.02 144.10 55003.47 88888.00 2011-06-25 19:03:51.250 176 12586.10 144.10 55003.47 88888.00 2011-06-25 19:03:51.375 176 12586.17 144.10 55003.47 88888.00 2011-06-25 19:03:51.500 176 12586.12 144.12 55003.53 88888.00 2011-06-25 19:03:51.625 176 12586.10 144.10 55003.50 88888.00 2011-06-25 19:03:51.750 176 12586.12 144.07 55003.47 88888.00 2011-06-25 19:03:51.875 176 12586.17 144.10 55003.50 88888.00 2011-06-25 19:03:52.000 176 12586.20 144.10 55003.47 88888.00 2011-06-25 19:03:52.125 176 12586.17 144.05 55003.47 88888.00 2011-06-25 19:03:52.250 176 12586.12 144.00 55003.47 88888.00 2011-06-25 19:03:52.375 176 12586.15 144.00 55003.43 88888.00 2011-06-25 19:03:52.500 176 12586.12 144.03 55003.47 88888.00 2011-06-25 19:03:52.625 176 12586.10 144.03 55003.50 88888.00 2011-06-25 19:03:52.750 176 12586.10 144.03 55003.50 88888.00 2011-06-25 19:03:52.875 176 12586.15 144.03 55003.47 88888.00 2011-06-25 19:03:53.000 176 12586.15 144.00 55003.47 88888.00 2011-06-25 19:03:53.125 176 12586.12 144.00 55003.45 88888.00 2011-06-25 19:03:53.250 176 12586.12 143.97 55003.45 88888.00 2011-06-25 19:03:53.375 176 12586.12 144.00 55003.47 88888.00 2011-06-25 19:03:53.500 176 12586.12 143.97 55003.45 88888.00 2011-06-25 19:03:53.625 176 12586.10 144.00 55003.43 88888.00 2011-06-25 19:03:53.750 176 12586.08 143.97 55003.45 88888.00 2011-06-25 19:03:53.875 176 12586.12 143.97 55003.43 88888.00 2011-06-25 19:03:54.000 176 12586.17 144.00 55003.45 88888.00 2011-06-25 19:03:54.125 176 12586.17 144.00 55003.45 88888.00 2011-06-25 19:03:54.250 176 12586.20 143.95 55003.45 88888.00 2011-06-25 19:03:54.375 176 12586.20 143.95 55003.45 88888.00 2011-06-25 19:03:54.500 176 12586.25 143.95 55003.45 88888.00 2011-06-25 19:03:54.625 176 12586.27 143.97 55003.47 88888.00 2011-06-25 19:03:54.750 176 12586.25 144.00 55003.45 88888.00 2011-06-25 19:03:54.875 176 12586.25 143.97 55003.45 88888.00 2011-06-25 19:03:55.000 176 12586.30 143.97 55003.43 88888.00 2011-06-25 19:03:55.125 176 12586.33 143.95 55003.43 88888.00 2011-06-25 19:03:55.250 176 12586.27 143.95 55003.45 88888.00 2011-06-25 19:03:55.375 176 12586.30 143.97 55003.45 88888.00 2011-06-25 19:03:55.500 176 12586.33 144.00 55003.45 88888.00 2011-06-25 19:03:55.625 176 12586.33 144.00 55003.45 88888.00 2011-06-25 19:03:55.750 176 12586.27 143.93 55003.43 88888.00 2011-06-25 19:03:55.875 176 12586.30 143.93 55003.40 88888.00 2011-06-25 19:03:56.000 176 12586.33 143.93 55003.38 88888.00 2011-06-25 19:03:56.125 176 12586.40 143.95 55003.40 88888.00 2011-06-25 19:03:56.250 176 12586.45 143.97 55003.40 88888.00 2011-06-25 19:03:56.375 176 12586.45 143.95 55003.43 88888.00 2011-06-25 19:03:56.500 176 12586.40 144.00 55003.43 88888.00 2011-06-25 19:03:56.625 176 12586.45 144.00 55003.43 88888.00 2011-06-25 19:03:56.750 176 12586.48 143.95 55003.40 88888.00 2011-06-25 19:03:56.875 176 12586.45 143.95 55003.38 88888.00 2011-06-25 19:03:57.000 176 12586.45 143.93 55003.38 88888.00 2011-06-25 19:03:57.125 176 12586.45 143.93 55003.38 88888.00 2011-06-25 19:03:57.250 176 12586.45 143.95 55003.40 88888.00 2011-06-25 19:03:57.375 176 12586.45 144.00 55003.40 88888.00 2011-06-25 19:03:57.500 176 12586.48 144.00 55003.38 88888.00 2011-06-25 19:03:57.625 176 12586.48 144.00 55003.35 88888.00 2011-06-25 19:03:57.750 176 12586.48 143.97 55003.32 88888.00 2011-06-25 19:03:57.875 176 12586.50 143.97 55003.35 88888.00 2011-06-25 19:03:58.000 176 12586.52 143.97 55003.32 88888.00 2011-06-25 19:03:58.125 176 12586.58 144.00 55003.32 88888.00 2011-06-25 19:03:58.250 176 12586.58 144.00 55003.32 88888.00 2011-06-25 19:03:58.375 176 12586.55 144.03 55003.30 88888.00 2011-06-25 19:03:58.500 176 12586.55 144.00 55003.32 88888.00 2011-06-25 19:03:58.625 176 12586.55 144.03 55003.32 88888.00 2011-06-25 19:03:58.750 176 12586.60 144.05 55003.32 88888.00 2011-06-25 19:03:58.875 176 12586.65 144.03 55003.32 88888.00 2011-06-25 19:03:59.000 176 12586.73 144.05 55003.32 88888.00 2011-06-25 19:03:59.125 176 12586.67 144.03 55003.32 88888.00 2011-06-25 19:03:59.250 176 12586.60 144.00 55003.30 88888.00 2011-06-25 19:03:59.375 176 12586.65 144.03 55003.30 88888.00 2011-06-25 19:03:59.500 176 12586.67 144.05 55003.30 88888.00 2011-06-25 19:03:59.625 176 12586.67 144.03 55003.28 88888.00 2011-06-25 19:03:59.750 176 12586.80 144.03 55003.28 88888.00 2011-06-25 19:03:59.875 176 12586.80 144.03 55003.28 88888.00 2011-06-25 19:04:00.000 176 12586.80 144.03 55003.25 88888.00 2011-06-25 19:04:00.125 176 12586.80 144.05 55003.28 88888.00 2011-06-25 19:04:00.250 176 12586.80 144.05 55003.28 88888.00 2011-06-25 19:04:00.375 176 12586.83 144.03 55003.25 88888.00 2011-06-25 19:04:00.500 176 12586.85 144.00 55003.25 88888.00 2011-06-25 19:04:00.625 176 12586.85 144.03 55003.28 88888.00 2011-06-25 19:04:00.750 176 12586.85 144.05 55003.28 88888.00 2011-06-25 19:04:00.875 176 12586.92 144.05 55003.25 88888.00 2011-06-25 19:04:01.000 176 12586.95 144.03 55003.20 88888.00 2011-06-25 19:04:01.125 176 12586.95 144.03 55003.22 88888.00 2011-06-25 19:04:01.250 176 12586.98 144.03 55003.22 88888.00 2011-06-25 19:04:01.375 176 12587.00 144.05 55003.22 88888.00 2011-06-25 19:04:01.500 176 12586.98 144.05 55003.22 88888.00 2011-06-25 19:04:01.625 176 12587.02 144.05 55003.22 88888.00 2011-06-25 19:04:01.750 176 12587.05 144.03 55003.20 88888.00 2011-06-25 19:04:01.875 176 12587.00 144.03 55003.20 88888.00 2011-06-25 19:04:02.000 176 12587.05 144.05 55003.22 88888.00 2011-06-25 19:04:02.125 176 12587.12 144.07 55003.22 88888.00 2011-06-25 19:04:02.250 176 12587.05 144.05 55003.20 88888.00 2011-06-25 19:04:02.375 176 12587.08 144.05 55003.18 88888.00 2011-06-25 19:04:02.500 176 12587.08 144.05 55003.18 88888.00 2011-06-25 19:04:02.625 176 12587.10 144.03 55003.18 88888.00 2011-06-25 19:04:02.750 176 12587.15 144.05 55003.20 88888.00 2011-06-25 19:04:02.875 176 12587.20 144.07 55003.22 88888.00 2011-06-25 19:04:03.000 176 12587.23 144.05 55003.20 88888.00 2011-06-25 19:04:03.125 176 12587.23 144.00 55003.18 88888.00 2011-06-25 19:04:03.250 176 12587.12 143.97 55003.18 88888.00 2011-06-25 19:04:03.375 176 12587.15 144.00 55003.18 88888.00 2011-06-25 19:04:03.500 176 12587.17 144.00 55003.20 88888.00 2011-06-25 19:04:03.625 176 12587.23 144.03 55003.20 88888.00 2011-06-25 19:04:03.750 176 12587.20 144.03 55003.20 88888.00 2011-06-25 19:04:03.875 176 12587.12 143.97 55003.20 88888.00 2011-06-25 19:04:04.000 176 12587.15 144.03 55003.20 88888.00 2011-06-25 19:04:04.125 176 12587.17 144.03 55003.20 88888.00 2011-06-25 19:04:04.250 176 12587.20 143.97 55003.22 88888.00 2011-06-25 19:04:04.375 176 12587.27 144.03 55003.22 88888.00 2011-06-25 19:04:04.500 176 12587.27 144.00 55003.20 88888.00 2011-06-25 19:04:04.625 176 12587.30 143.95 55003.15 88888.00 2011-06-25 19:04:04.750 176 12587.33 143.93 55003.15 88888.00 2011-06-25 19:04:04.875 176 12587.33 143.88 55003.18 88888.00 2011-06-25 19:04:05.000 176 12587.30 143.88 55003.15 88888.00 2011-06-25 19:04:05.125 176 12587.33 143.90 55003.15 88888.00 2011-06-25 19:04:05.250 176 12587.30 143.90 55003.15 88888.00 2011-06-25 19:04:05.375 176 12587.30 143.90 55003.15 88888.00 2011-06-25 19:04:05.500 176 12587.38 143.85 55003.12 88888.00 2011-06-25 19:04:05.625 176 12587.42 143.88 55003.15 88888.00 2011-06-25 19:04:05.750 176 12587.42 143.85 55003.15 88888.00 2011-06-25 19:04:05.875 176 12587.40 143.78 55003.12 88888.00 2011-06-25 19:04:06.000 176 12587.35 143.75 55003.10 88888.00 2011-06-25 19:04:06.125 176 12587.35 143.75 55003.15 88888.00 2011-06-25 19:04:06.250 176 12587.33 143.72 55003.15 88888.00 2011-06-25 19:04:06.375 176 12587.38 143.75 55003.12 88888.00 2011-06-25 19:04:06.500 176 12587.38 143.72 55003.10 88888.00 2011-06-25 19:04:06.625 176 12587.42 143.72 55003.12 88888.00 2011-06-25 19:04:06.750 176 12587.48 143.70 55003.12 88888.00 2011-06-25 19:04:06.875 176 12587.48 143.68 55003.10 88888.00 2011-06-25 19:04:07.000 176 12587.48 143.68 55003.10 88888.00 2011-06-25 19:04:07.125 176 12587.48 143.62 55003.10 88888.00 2011-06-25 19:04:07.250 176 12587.48 143.55 55003.10 88888.00 2011-06-25 19:04:07.375 176 12587.50 143.57 55003.07 88888.00 2011-06-25 19:04:07.500 176 12587.50 143.57 55003.12 88888.00 2011-06-25 19:04:07.625 176 12587.55 143.57 55003.10 88888.00 2011-06-25 19:04:07.750 176 12587.55 143.53 55003.07 88888.00 2011-06-25 19:04:07.875 176 12587.48 143.47 55003.10 88888.00 2011-06-25 19:04:08.000 176 12587.50 143.47 55003.10 88888.00 2011-06-25 19:04:08.125 176 12587.60 143.50 55003.07 88888.00 2011-06-25 19:04:08.250 176 12587.58 143.45 55003.07 88888.00 2011-06-25 19:04:08.375 176 12587.58 143.43 55003.05 88888.00 2011-06-25 19:04:08.500 176 12587.60 143.45 55003.07 88888.00 2011-06-25 19:04:08.625 176 12587.60 143.45 55003.05 88888.00 2011-06-25 19:04:08.750 176 12587.60 143.40 55003.05 88888.00 2011-06-25 19:04:08.875 176 12587.65 143.38 55003.03 88888.00 2011-06-25 19:04:09.000 176 12587.62 143.35 55003.03 88888.00 2011-06-25 19:04:09.125 176 12587.60 143.30 55003.05 88888.00 2011-06-25 19:04:09.250 176 12587.52 143.20 55002.97 88888.00 2011-06-25 19:04:09.375 176 12587.52 143.18 55002.97 88888.00 2011-06-25 19:04:09.500 176 12587.55 143.20 55002.97 88888.00 2011-06-25 19:04:09.625 176 12587.62 143.20 55003.00 88888.00 2011-06-25 19:04:09.750 176 12587.62 143.20 55003.00 88888.00 2011-06-25 19:04:09.875 176 12587.60 143.20 55003.03 88888.00 2011-06-25 19:04:10.000 176 12587.60 143.15 55003.00 88888.00 2011-06-25 19:04:10.125 176 12587.62 143.15 55003.03 88888.00 2011-06-25 19:04:10.250 176 12587.65 143.18 55003.05 88888.00 2011-06-25 19:04:10.375 176 12587.67 143.15 55003.00 88888.00 2011-06-25 19:04:10.500 176 12587.67 143.07 55002.97 88888.00 2011-06-25 19:04:10.625 176 12587.67 143.07 55003.03 88888.00 2011-06-25 19:04:10.750 176 12587.70 143.10 55003.05 88888.00 2011-06-25 19:04:10.875 176 12587.73 143.05 55003.03 88888.00 2011-06-25 19:04:11.000 176 12587.70 143.03 55002.97 88888.00 2011-06-25 19:04:11.125 176 12587.67 142.97 55003.00 88888.00 2011-06-25 19:04:11.250 176 12587.70 142.93 55003.00 88888.00 2011-06-25 19:04:11.375 176 12587.83 142.93 55003.00 88888.00 2011-06-25 19:04:11.500 176 12587.83 142.95 55003.03 88888.00 2011-06-25 19:04:11.625 176 12587.77 142.95 55003.05 88888.00 2011-06-25 19:04:11.750 176 12587.73 142.88 55003.00 88888.00 2011-06-25 19:04:11.875 176 12587.73 142.82 55002.97 88888.00 2011-06-25 19:04:12.000 176 12587.77 142.82 55002.97 88888.00 2011-06-25 19:04:12.125 176 12587.83 142.85 55003.00 88888.00 2011-06-25 19:04:12.250 176 12587.80 142.80 55002.97 88888.00 2011-06-25 19:04:12.375 176 12587.83 142.78 55002.97 88888.00 2011-06-25 19:04:12.500 176 12587.77 142.78 55002.97 88888.00 2011-06-25 19:04:12.625 176 12587.77 142.75 55002.97 88888.00 2011-06-25 19:04:12.750 176 12587.88 142.75 55002.97 88888.00 2011-06-25 19:04:12.875 176 12587.90 142.75 55002.97 88888.00 2011-06-25 19:04:13.000 176 12587.88 142.70 55002.97 88888.00 2011-06-25 19:04:13.125 176 12587.83 142.70 55003.00 88888.00 2011-06-25 19:04:13.250 176 12587.83 142.62 55002.95 88888.00 2011-06-25 19:04:13.375 176 12587.92 142.65 55002.95 88888.00 2011-06-25 19:04:13.500 176 12587.95 142.68 55002.95 88888.00 2011-06-25 19:04:13.625 176 12587.90 142.68 55002.97 88888.00 2011-06-25 19:04:13.750 176 12587.88 142.65 55002.97 88888.00 2011-06-25 19:04:13.875 176 12587.88 142.62 55002.97 88888.00 2011-06-25 19:04:14.000 176 12587.88 142.57 55002.95 88888.00 2011-06-25 19:04:14.125 176 12587.85 142.55 55002.97 88888.00 2011-06-25 19:04:14.250 176 12587.85 142.57 55003.00 88888.00 2011-06-25 19:04:14.375 176 12587.90 142.60 55003.00 88888.00 2011-06-25 19:04:14.500 176 12587.83 142.55 55002.95 88888.00 2011-06-25 19:04:14.625 176 12587.80 142.53 55002.95 88888.00 2011-06-25 19:04:14.750 176 12587.85 142.53 55002.97 88888.00 2011-06-25 19:04:14.875 176 12587.92 142.53 55002.97 88888.00 2011-06-25 19:04:15.000 176 12587.95 142.53 55002.97 88888.00 2011-06-25 19:04:15.125 176 12587.90 142.47 55002.93 88888.00 2011-06-25 19:04:15.250 176 12587.85 142.43 55002.93 88888.00 2011-06-25 19:04:15.375 176 12587.88 142.45 55002.93 88888.00 2011-06-25 19:04:15.500 176 12587.88 142.45 55002.95 88888.00 2011-06-25 19:04:15.625 176 12587.90 142.47 55002.97 88888.00 2011-06-25 19:04:15.750 176 12587.92 142.45 55002.95 88888.00 2011-06-25 19:04:15.875 176 12587.92 142.38 55002.93 88888.00 2011-06-25 19:04:16.000 176 12587.92 142.40 55002.93 88888.00 2011-06-25 19:04:16.125 176 12587.95 142.40 55002.95 88888.00 2011-06-25 19:04:16.250 176 12587.88 142.40 55003.00 88888.00 2011-06-25 19:04:16.375 176 12587.90 142.45 55003.03 88888.00 2011-06-25 19:04:16.500 176 12587.95 142.45 55003.00 88888.00 2011-06-25 19:04:16.625 176 12587.88 142.40 55002.93 88888.00 2011-06-25 19:04:16.750 176 12587.73 142.38 55002.90 88888.00 2011-06-25 19:04:16.875 176 12587.70 142.32 55002.93 88888.00 2011-06-25 19:04:17.000 176 12587.77 142.30 55002.93 88888.00 2011-06-25 19:04:17.125 176 12587.77 142.28 55002.95 88888.00 2011-06-25 19:04:17.250 176 12587.73 142.30 55002.93 88888.00 2011-06-25 19:04:17.375 176 12587.70 142.32 55002.95 88888.00 2011-06-25 19:04:17.500 176 12587.80 142.30 55002.95 88888.00 2011-06-25 19:04:17.625 176 12587.77 142.28 55002.95 88888.00 2011-06-25 19:04:17.750 176 12587.65 142.28 55002.97 88888.00 2011-06-25 19:04:17.875 176 12587.62 142.25 55002.93 88888.00 2011-06-25 19:04:18.000 176 12587.65 142.25 55002.93 88888.00 2011-06-25 19:04:18.125 176 12587.67 142.28 55002.95 88888.00 2011-06-25 19:04:18.250 176 12587.65 142.25 55002.95 88888.00 2011-06-25 19:04:18.375 176 12587.65 142.28 55002.97 88888.00 2011-06-25 19:04:18.500 176 12587.60 142.25 55002.95 88888.00 2011-06-25 19:04:18.625 176 12587.62 142.22 55002.95 88888.00 2011-06-25 19:04:18.750 176 12587.65 142.20 55002.97 88888.00 2011-06-25 19:04:18.875 176 12587.65 142.20 55002.97 88888.00 2011-06-25 19:04:19.000 176 12587.60 142.20 55003.00 88888.00 2011-06-25 19:04:19.125 176 12587.62 142.18 55003.00 88888.00 2011-06-25 19:04:19.250 176 12587.55 142.15 55002.97 88888.00 2011-06-25 19:04:19.375 176 12587.62 142.12 55003.00 88888.00 2011-06-25 19:04:19.500 176 12587.65 142.15 55002.97 88888.00 2011-06-25 19:04:19.625 176 12587.65 142.18 55002.97 88888.00 2011-06-25 19:04:19.750 176 12587.62 142.15 55002.97 88888.00 2011-06-25 19:04:19.875 176 12587.55 142.12 55003.00 88888.00 2011-06-25 19:04:20.000 176 12587.52 142.15 55003.00 88888.00 2011-06-25 19:04:20.125 176 12587.55 142.18 55003.03 88888.00 2011-06-25 19:04:20.250 176 12587.55 142.12 55003.05 88888.00 2011-06-25 19:04:20.375 176 12587.50 142.12 55003.03 88888.00 2011-06-25 19:04:20.500 176 12587.42 142.10 55003.03 88888.00 2011-06-25 19:04:20.625 176 12587.48 142.12 55003.03 88888.00 2011-06-25 19:04:20.750 176 12587.45 142.12 55003.05 88888.00 2011-06-25 19:04:20.875 176 12587.45 142.12 55003.03 88888.00 2011-06-25 19:04:21.000 176 12587.45 142.07 55003.00 88888.00 2011-06-25 19:04:21.125 176 12587.42 142.07 55003.00 88888.00 2011-06-25 19:04:21.250 176 12587.45 142.05 55003.03 88888.00 2011-06-25 19:04:21.375 176 12587.48 142.07 55003.03 88888.00 2011-06-25 19:04:21.500 176 12587.42 142.05 55003.03 88888.00 2011-06-25 19:04:21.625 176 12587.35 142.03 55003.03 88888.00 2011-06-25 19:04:21.750 176 12587.38 141.97 55003.00 88888.00 2011-06-25 19:04:21.875 176 12587.35 141.97 55003.03 88888.00 2011-06-25 19:04:22.000 176 12587.33 141.97 55003.03 88888.00 2011-06-25 19:04:22.125 176 12587.23 142.00 55003.05 88888.00 2011-06-25 19:04:22.250 176 12587.17 141.97 55003.05 88888.00 2011-06-25 19:04:22.375 176 12587.23 141.97 55003.05 88888.00 2011-06-25 19:04:22.500 176 12587.20 141.93 55003.10 88888.00 2011-06-25 19:04:22.625 176 12587.20 141.95 55003.10 88888.00 2011-06-25 19:04:22.750 176 12587.15 141.93 55003.10 88888.00 2011-06-25 19:04:22.875 176 12587.12 141.90 55003.10 88888.00 2011-06-25 19:04:23.000 176 12587.10 141.90 55003.10 88888.00 2011-06-25 19:04:23.125 176 12587.10 141.90 55003.07 88888.00 2011-06-25 19:04:23.250 176 12587.05 141.88 55003.07 88888.00 2011-06-25 19:04:23.375 176 12587.02 141.88 55003.07 88888.00 2011-06-25 19:04:23.500 176 12587.00 141.90 55003.12 88888.00 2011-06-25 19:04:23.625 176 12587.00 141.88 55003.10 88888.00 2011-06-25 19:04:23.750 176 12587.05 141.88 55003.10 88888.00 2011-06-25 19:04:23.875 176 12586.95 141.85 55003.10 88888.00 2011-06-25 19:04:24.000 176 12586.88 141.82 55003.12 88888.00 2011-06-25 19:04:24.125 176 12586.77 141.82 55003.10 88888.00 2011-06-25 19:04:24.250 176 12586.75 141.80 55003.12 88888.00 2011-06-25 19:04:24.375 176 12586.77 141.82 55003.12 88888.00 2011-06-25 19:04:24.500 176 12586.77 141.80 55003.12 88888.00 2011-06-25 19:04:24.625 176 12586.75 141.78 55003.12 88888.00 2011-06-25 19:04:24.750 176 12586.75 141.78 55003.12 88888.00 2011-06-25 19:04:24.875 176 12586.73 141.80 55003.15 88888.00 2011-06-25 19:04:25.000 176 12586.70 141.75 55003.18 88888.00 2011-06-25 19:04:25.125 176 12586.70 141.75 55003.18 88888.00 2011-06-25 19:04:25.250 176 12586.65 141.72 55003.20 88888.00 2011-06-25 19:04:25.375 176 12586.70 141.72 55003.18 88888.00 2011-06-25 19:04:25.500 176 12586.65 141.70 55003.15 88888.00 2011-06-25 19:04:25.625 176 12586.58 141.70 55003.20 88888.00 2011-06-25 19:04:25.750 176 12586.62 141.72 55003.20 88888.00 2011-06-25 19:04:25.875 176 12586.62 141.72 55003.20 88888.00 2011-06-25 19:04:26.000 176 12586.52 141.70 55003.18 88888.00 2011-06-25 19:04:26.125 176 12586.45 141.65 55003.18 88888.00 2011-06-25 19:04:26.250 176 12586.45 141.62 55003.18 88888.00 2011-06-25 19:04:26.375 176 12586.50 141.65 55003.18 88888.00 2011-06-25 19:04:26.500 176 12586.50 141.65 55003.20 88888.00 2011-06-25 19:04:26.625 176 12586.45 141.62 55003.18 88888.00 2011-06-25 19:04:26.750 176 12586.42 141.60 55003.18 88888.00 2011-06-25 19:04:26.875 176 12586.42 141.60 55003.18 88888.00 2011-06-25 19:04:27.000 176 12586.38 141.57 55003.18 88888.00 2011-06-25 19:04:27.125 176 12586.33 141.57 55003.20 88888.00 2011-06-25 19:04:27.250 176 12586.33 141.60 55003.25 88888.00 2011-06-25 19:04:27.375 176 12586.38 141.60 55003.25 88888.00 2011-06-25 19:04:27.500 176 12586.35 141.57 55003.20 88888.00 2011-06-25 19:04:27.625 176 12586.35 141.60 55003.22 88888.00 2011-06-25 19:04:27.750 176 12586.38 141.65 55003.25 88888.00 2011-06-25 19:04:27.875 176 12586.30 141.62 55003.25 88888.00 2011-06-25 19:04:28.000 176 12586.23 141.60 55003.20 88888.00 2011-06-25 19:04:28.125 176 12586.23 141.60 55003.22 88888.00 2011-06-25 19:04:28.250 176 12586.17 141.57 55003.25 88888.00 2011-06-25 19:04:28.375 176 12586.23 141.60 55003.25 88888.00 2011-06-25 19:04:28.500 176 12586.17 141.60 55003.25 88888.00 2011-06-25 19:04:28.625 176 12586.12 141.57 55003.28 88888.00 2011-06-25 19:04:28.750 176 12586.15 141.57 55003.25 88888.00 2011-06-25 19:04:28.875 176 12586.10 141.57 55003.28 88888.00 2011-06-25 19:04:29.000 176 12586.00 141.55 55003.25 88888.00 2011-06-25 19:04:29.125 176 12586.00 141.57 55003.28 88888.00 2011-06-25 19:04:29.250 176 12585.95 141.57 55003.30 88888.00 2011-06-25 19:04:29.375 176 12585.92 141.57 55003.28 88888.00 2011-06-25 19:04:29.500 176 12585.90 141.55 55003.25 88888.00 2011-06-25 19:04:29.625 176 12585.92 141.55 55003.28 88888.00 2011-06-25 19:04:29.750 176 12585.88 141.57 55003.30 88888.00 2011-06-25 19:04:29.875 176 12585.83 141.62 55003.30 88888.00 2011-06-25 19:04:30.000 176 12585.80 141.62 55003.30 88888.00 2011-06-25 19:04:30.125 176 12585.75 141.62 55003.30 88888.00 2011-06-25 19:04:30.250 176 12585.75 141.60 55003.30 88888.00 2011-06-25 19:04:30.375 176 12585.77 141.60 55003.30 88888.00 2011-06-25 19:04:30.500 176 12585.75 141.60 55003.30 88888.00 2011-06-25 19:04:30.625 176 12585.67 141.60 55003.28 88888.00 2011-06-25 19:04:30.750 176 12585.65 141.60 55003.32 88888.00 2011-06-25 19:04:30.875 176 12585.73 141.62 55003.38 88888.00 2011-06-25 19:04:31.000 176 12585.77 141.68 55003.38 88888.00 2011-06-25 19:04:31.125 176 12585.65 141.65 55003.32 88888.00 2011-06-25 19:04:31.250 176 12585.55 141.57 55003.35 88888.00 2011-06-25 19:04:31.375 176 12585.55 141.62 55003.35 88888.00 2011-06-25 19:04:31.500 176 12585.55 141.65 55003.35 88888.00 2011-06-25 19:04:31.625 176 12585.55 141.68 55003.35 88888.00 2011-06-25 19:04:31.750 176 12585.52 141.68 55003.35 88888.00 2011-06-25 19:04:31.875 176 12585.50 141.68 55003.32 88888.00 2011-06-25 19:04:32.000 176 12585.50 141.68 55003.32 88888.00 2011-06-25 19:04:32.125 176 12585.45 141.68 55003.35 88888.00 2011-06-25 19:04:32.250 176 12585.38 141.68 55003.40 88888.00 2011-06-25 19:04:32.375 176 12585.35 141.68 55003.38 88888.00 2011-06-25 19:04:32.500 176 12585.27 141.70 55003.38 88888.00 2011-06-25 19:04:32.625 176 12585.25 141.70 55003.38 88888.00 2011-06-25 19:04:32.750 176 12585.30 141.75 55003.38 88888.00 2011-06-25 19:04:32.875 176 12585.27 141.72 55003.38 88888.00 2011-06-25 19:04:33.000 176 12585.33 141.70 55003.40 88888.00 2011-06-25 19:04:33.125 176 12585.33 141.72 55003.35 88888.00 2011-06-25 19:04:33.250 176 12585.17 141.72 55003.35 88888.00 2011-06-25 19:04:33.375 176 12585.15 141.72 55003.35 88888.00 2011-06-25 19:04:33.500 176 12585.10 141.75 55003.38 88888.00 2011-06-25 19:04:33.625 176 12585.12 141.82 55003.40 88888.00 2011-06-25 19:04:33.750 176 12585.20 141.82 55003.43 88888.00 2011-06-25 19:04:33.875 176 12585.20 141.82 55003.43 88888.00 2011-06-25 19:04:34.000 176 12585.15 141.80 55003.40 88888.00 2011-06-25 19:04:34.125 176 12585.12 141.85 55003.43 88888.00 2011-06-25 19:04:34.250 176 12585.10 141.88 55003.40 88888.00 2011-06-25 19:04:34.375 176 12585.15 141.88 55003.40 88888.00 2011-06-25 19:04:34.500 176 12585.15 141.90 55003.40 88888.00 2011-06-25 19:04:34.625 176 12585.15 141.88 55003.40 88888.00 2011-06-25 19:04:34.750 176 12585.17 141.88 55003.40 88888.00 2011-06-25 19:04:34.875 176 12585.17 141.93 55003.40 88888.00 2011-06-25 19:04:35.000 176 12585.12 141.95 55003.40 88888.00 2011-06-25 19:04:35.125 176 12585.08 141.97 55003.40 88888.00 2011-06-25 19:04:35.250 176 12584.98 141.97 55003.43 88888.00 2011-06-25 19:04:35.375 176 12584.92 141.95 55003.43 88888.00 2011-06-25 19:04:35.500 176 12584.98 141.95 55003.40 88888.00 2011-06-25 19:04:35.625 176 12585.08 142.03 55003.40 88888.00 2011-06-25 19:04:35.750 176 12585.08 142.03 55003.40 88888.00 2011-06-25 19:04:35.875 176 12585.02 142.03 55003.40 88888.00 2011-06-25 19:04:36.000 176 12584.95 142.00 55003.40 88888.00 2011-06-25 19:04:36.125 176 12584.92 142.05 55003.40 88888.00 2011-06-25 19:04:36.250 176 12584.98 142.07 55003.40 88888.00 2011-06-25 19:04:36.375 176 12585.00 142.07 55003.40 88888.00 2011-06-25 19:04:36.500 176 12584.88 142.05 55003.40 88888.00 2011-06-25 19:04:36.625 176 12584.80 142.05 55003.38 88888.00 2011-06-25 19:04:36.750 176 12584.83 142.07 55003.38 88888.00 2011-06-25 19:04:36.875 176 12584.80 142.12 55003.43 88888.00 2011-06-25 19:04:37.000 176 12584.80 142.18 55003.43 88888.00 2011-06-25 19:04:37.125 176 12584.80 142.20 55003.43 88888.00 2011-06-25 19:04:37.250 176 12584.73 142.20 55003.43 88888.00 2011-06-25 19:04:37.375 176 12584.70 142.20 55003.43 88888.00 2011-06-25 19:04:37.500 176 12584.73 142.22 55003.45 88888.00 2011-06-25 19:04:37.625 176 12584.73 142.22 55003.43 88888.00 2011-06-25 19:04:37.750 176 12584.67 142.25 55003.43 88888.00 2011-06-25 19:04:37.875 176 12584.62 142.25 55003.43 88888.00 2011-06-25 19:04:38.000 176 12584.65 142.22 55003.40 88888.00 2011-06-25 19:04:38.125 176 12584.67 142.28 55003.43 88888.00 2011-06-25 19:04:38.250 176 12584.67 142.28 55003.45 88888.00 2011-06-25 19:04:38.375 176 12584.60 142.28 55003.40 88888.00 2011-06-25 19:04:38.500 176 12584.58 142.25 55003.40 88888.00 2011-06-25 19:04:38.625 176 12584.60 142.25 55003.40 88888.00 2011-06-25 19:04:38.750 176 12584.65 142.28 55003.43 88888.00 2011-06-25 19:04:38.875 176 12584.67 142.35 55003.45 88888.00 2011-06-25 19:04:39.000 176 12584.62 142.32 55003.45 88888.00 2011-06-25 19:04:39.125 176 12584.60 142.35 55003.45 88888.00 2011-06-25 19:04:39.250 176 12584.55 142.38 55003.47 88888.00 2011-06-25 19:04:39.375 176 12584.60 142.38 55003.45 88888.00 2011-06-25 19:04:39.500 176 12584.65 142.40 55003.47 88888.00 2011-06-25 19:04:39.625 176 12584.60 142.40 55003.43 88888.00 2011-06-25 19:04:39.750 176 12584.55 142.40 55003.43 88888.00 2011-06-25 19:04:39.875 176 12584.52 142.43 55003.45 88888.00 2011-06-25 19:04:40.000 176 12584.50 142.40 55003.45 88888.00 2011-06-25 19:04:40.125 176 12584.52 142.40 55003.45 88888.00 2011-06-25 19:04:40.250 176 12584.40 142.38 55003.45 88888.00 2011-06-25 19:04:40.375 176 12584.42 142.38 55003.43 88888.00 2011-06-25 19:04:40.500 176 12584.45 142.45 55003.43 88888.00 2011-06-25 19:04:40.625 176 12584.50 142.45 55003.43 88888.00 2011-06-25 19:04:40.750 176 12584.45 142.43 55003.40 88888.00 2011-06-25 19:04:40.875 176 12584.42 142.43 55003.43 88888.00 2011-06-25 19:04:41.000 176 12584.42 142.43 55003.45 88888.00 2011-06-25 19:04:41.125 176 12584.38 142.43 55003.45 88888.00 2011-06-25 19:04:41.250 176 12584.35 142.43 55003.45 88888.00 2011-06-25 19:04:41.375 176 12584.35 142.45 55003.45 88888.00 2011-06-25 19:04:41.500 176 12584.35 142.45 55003.43 88888.00 2011-06-25 19:04:41.625 176 12584.30 142.45 55003.43 88888.00 2011-06-25 19:04:41.750 176 12584.30 142.45 55003.43 88888.00 2011-06-25 19:04:41.875 176 12584.33 142.45 55003.43 88888.00 2011-06-25 19:04:42.000 176 12584.27 142.43 55003.43 88888.00 2011-06-25 19:04:42.125 176 12584.23 142.43 55003.40 88888.00 2011-06-25 19:04:42.250 176 12584.20 142.40 55003.38 88888.00 2011-06-25 19:04:42.375 176 12584.25 142.45 55003.40 88888.00 2011-06-25 19:04:42.500 176 12584.23 142.45 55003.43 88888.00 2011-06-25 19:04:42.625 176 12584.23 142.43 55003.43 88888.00 2011-06-25 19:04:42.750 176 12584.20 142.43 55003.43 88888.00 2011-06-25 19:04:42.875 176 12584.15 142.47 55003.43 88888.00 2011-06-25 19:04:43.000 176 12584.17 142.47 55003.43 88888.00 2011-06-25 19:04:43.125 176 12584.17 142.45 55003.43 88888.00 2011-06-25 19:04:43.250 176 12584.12 142.45 55003.45 88888.00 2011-06-25 19:04:43.375 176 12584.05 142.47 55003.47 88888.00 2011-06-25 19:04:43.500 176 12584.05 142.47 55003.47 88888.00 2011-06-25 19:04:43.625 176 12584.08 142.47 55003.45 88888.00 2011-06-25 19:04:43.750 176 12584.05 142.45 55003.40 88888.00 2011-06-25 19:04:43.875 176 12584.02 142.45 55003.38 88888.00 2011-06-25 19:04:44.000 176 12584.08 142.47 55003.35 88888.00 2011-06-25 19:04:44.125 176 12584.10 142.45 55003.43 88888.00 2011-06-25 19:04:44.250 176 12584.10 142.45 55003.45 88888.00 2011-06-25 19:04:44.375 176 12584.12 142.45 55003.43 88888.00 2011-06-25 19:04:44.500 176 12584.10 142.45 55003.43 88888.00 2011-06-25 19:04:44.625 176 12584.05 142.45 55003.43 88888.00 2011-06-25 19:04:44.750 176 12584.05 142.45 55003.43 88888.00 2011-06-25 19:04:44.875 176 12584.10 142.43 55003.45 88888.00 2011-06-25 19:04:45.000 176 12584.08 142.47 55003.45 88888.00 2011-06-25 19:04:45.125 176 12584.00 142.47 55003.45 88888.00 2011-06-25 19:04:45.250 176 12583.92 142.43 55003.45 88888.00 2011-06-25 19:04:45.375 176 12583.95 142.45 55003.43 88888.00 2011-06-25 19:04:45.500 176 12583.98 142.47 55003.43 88888.00 2011-06-25 19:04:45.625 176 12583.98 142.45 55003.43 88888.00 2011-06-25 19:04:45.750 176 12583.92 142.45 55003.43 88888.00 2011-06-25 19:04:45.875 176 12583.88 142.43 55003.45 88888.00 2011-06-25 19:04:46.000 176 12583.88 142.43 55003.43 88888.00 2011-06-25 19:04:46.125 176 12583.85 142.45 55003.43 88888.00 2011-06-25 19:04:46.250 176 12583.88 142.43 55003.43 88888.00 2011-06-25 19:04:46.375 176 12583.92 142.43 55003.43 88888.00 2011-06-25 19:04:46.500 176 12583.88 142.45 55003.43 88888.00 2011-06-25 19:04:46.625 176 12583.88 142.45 55003.43 88888.00 2011-06-25 19:04:46.750 176 12583.85 142.47 55003.43 88888.00 2011-06-25 19:04:46.875 176 12583.88 142.47 55003.43 88888.00 2011-06-25 19:04:47.000 176 12583.88 142.47 55003.40 88888.00 2011-06-25 19:04:47.125 176 12583.80 142.45 55003.40 88888.00 2011-06-25 19:04:47.250 176 12583.77 142.45 55003.43 88888.00 2011-06-25 19:04:47.375 176 12583.80 142.45 55003.43 88888.00 2011-06-25 19:04:47.500 176 12583.73 142.45 55003.40 88888.00 2011-06-25 19:04:47.625 176 12583.77 142.45 55003.40 88888.00 2011-06-25 19:04:47.750 176 12583.88 142.47 55003.40 88888.00 2011-06-25 19:04:47.875 176 12583.88 142.47 55003.38 88888.00 2011-06-25 19:04:48.000 176 12583.83 142.47 55003.38 88888.00 2011-06-25 19:04:48.125 176 12583.80 142.53 55003.38 88888.00 2011-06-25 19:04:48.250 176 12583.80 142.53 55003.38 88888.00 2011-06-25 19:04:48.375 176 12583.83 142.50 55003.38 88888.00 2011-06-25 19:04:48.500 176 12583.80 142.45 55003.38 88888.00 2011-06-25 19:04:48.625 176 12583.83 142.50 55003.38 88888.00 2011-06-25 19:04:48.750 176 12583.77 142.53 55003.38 88888.00 2011-06-25 19:04:48.875 176 12583.67 142.47 55003.35 88888.00 2011-06-25 19:04:49.000 176 12583.70 142.50 55003.38 88888.00 2011-06-25 19:04:49.125 176 12583.83 142.55 55003.38 88888.00 2011-06-25 19:04:49.250 176 12583.77 142.55 55003.35 88888.00 2011-06-25 19:04:49.375 176 12583.73 142.55 55003.35 88888.00 2011-06-25 19:04:49.500 176 12583.77 142.57 55003.35 88888.00 2011-06-25 19:04:49.625 176 12583.77 142.57 55003.38 88888.00 2011-06-25 19:04:49.750 176 12583.75 142.60 55003.38 88888.00 2011-06-25 19:04:49.875 176 12583.75 142.60 55003.38 88888.00 2011-06-25 19:04:50.000 176 12583.70 142.62 55003.35 88888.00 2011-06-25 19:04:50.125 176 12583.60 142.62 55003.35 88888.00 2011-06-25 19:04:50.250 176 12583.58 142.60 55003.35 88888.00 2011-06-25 19:04:50.375 176 12583.65 142.62 55003.32 88888.00 2011-06-25 19:04:50.500 176 12583.65 142.65 55003.35 88888.00 2011-06-25 19:04:50.625 176 12583.65 142.70 55003.35 88888.00 2011-06-25 19:04:50.750 176 12583.62 142.72 55003.35 88888.00 2011-06-25 19:04:50.875 176 12583.60 142.72 55003.35 88888.00 2011-06-25 19:04:51.000 176 12583.62 142.78 55003.32 88888.00 2011-06-25 19:04:51.125 176 12583.67 142.80 55003.35 88888.00 2011-06-25 19:04:51.250 176 12583.65 142.78 55003.32 88888.00 2011-06-25 19:04:51.375 176 12583.67 142.82 55003.32 88888.00 2011-06-25 19:04:51.500 176 12583.67 142.82 55003.30 88888.00 2011-06-25 19:04:51.625 176 12583.65 142.82 55003.30 88888.00 2011-06-25 19:04:51.750 176 12583.65 142.85 55003.30 88888.00 2011-06-25 19:04:51.875 176 12583.67 142.90 55003.30 88888.00 2011-06-25 19:04:52.000 176 12583.70 142.88 55003.28 88888.00 2011-06-25 19:04:52.125 176 12583.65 142.90 55003.25 88888.00 2011-06-25 19:04:52.250 176 12583.58 142.90 55003.25 88888.00 2011-06-25 19:04:52.375 176 12583.58 142.90 55003.22 88888.00 2011-06-25 19:04:52.500 176 12583.67 142.93 55003.28 88888.00 2011-06-25 19:04:52.625 176 12583.73 142.95 55003.28 88888.00 2011-06-25 19:04:52.750 176 12583.67 142.93 55003.25 88888.00 2011-06-25 19:04:52.875 176 12583.65 142.97 55003.25 88888.00 2011-06-25 19:04:53.000 176 12583.67 143.03 55003.25 88888.00 2011-06-25 19:04:53.125 176 12583.70 143.05 55003.25 88888.00 2011-06-25 19:04:53.250 176 12583.67 143.03 55003.25 88888.00 2011-06-25 19:04:53.375 176 12583.73 143.07 55003.22 88888.00 2011-06-25 19:04:53.500 176 12583.77 143.10 55003.25 88888.00 2011-06-25 19:04:53.625 176 12583.73 143.12 55003.22 88888.00 2011-06-25 19:04:53.750 176 12583.70 143.07 55003.20 88888.00 2011-06-25 19:04:53.875 176 12583.75 143.07 55003.18 88888.00 2011-06-25 19:04:54.000 176 12583.73 143.10 55003.20 88888.00 2011-06-25 19:04:54.125 176 12583.67 143.12 55003.20 88888.00 2011-06-25 19:04:54.250 176 12583.67 143.12 55003.20 88888.00 2011-06-25 19:04:54.375 176 12583.73 143.18 55003.18 88888.00 2011-06-25 19:04:54.500 176 12583.73 143.18 55003.18 88888.00 2011-06-25 19:04:54.625 176 12583.75 143.22 55003.18 88888.00 2011-06-25 19:04:54.750 176 12583.70 143.22 55003.20 88888.00 2011-06-25 19:04:54.875 176 12583.75 143.22 55003.18 88888.00 2011-06-25 19:04:55.000 176 12583.83 143.20 55003.18 88888.00 2011-06-25 19:04:55.125 176 12583.85 143.20 55003.18 88888.00 2011-06-25 19:04:55.250 176 12583.85 143.25 55003.18 88888.00 2011-06-25 19:04:55.375 176 12583.85 143.28 55003.18 88888.00 2011-06-25 19:04:55.500 176 12583.85 143.32 55003.18 88888.00 2011-06-25 19:04:55.625 176 12583.80 143.30 55003.18 88888.00 2011-06-25 19:04:55.750 176 12583.77 143.28 55003.15 88888.00 2011-06-25 19:04:55.875 176 12583.77 143.30 55003.12 88888.00 2011-06-25 19:04:56.000 176 12583.80 143.40 55003.12 88888.00 2011-06-25 19:04:56.125 176 12583.80 143.43 55003.12 88888.00 2011-06-25 19:04:56.250 176 12583.77 143.38 55003.12 88888.00 2011-06-25 19:04:56.375 176 12583.75 143.35 55003.07 88888.00 2011-06-25 19:04:56.500 176 12583.75 143.40 55003.10 88888.00 2011-06-25 19:04:56.625 176 12583.80 143.40 55003.10 88888.00 2011-06-25 19:04:56.750 176 12583.83 143.40 55003.07 88888.00 2011-06-25 19:04:56.875 176 12583.85 143.43 55003.07 88888.00 2011-06-25 19:04:57.000 176 12583.80 143.45 55003.07 88888.00 2011-06-25 19:04:57.125 176 12583.73 143.43 55003.07 88888.00 2011-06-25 19:04:57.250 176 12583.75 143.40 55003.05 88888.00 2011-06-25 19:04:57.375 176 12583.75 143.45 55003.05 88888.00 2011-06-25 19:04:57.500 176 12583.75 143.47 55003.05 88888.00 2011-06-25 19:04:57.625 176 12583.77 143.43 55003.05 88888.00 2011-06-25 19:04:57.750 176 12583.83 143.40 55003.05 88888.00 2011-06-25 19:04:57.875 176 12583.90 143.43 55003.05 88888.00 2011-06-25 19:04:58.000 176 12583.88 143.45 55003.05 88888.00 2011-06-25 19:04:58.125 176 12583.88 143.47 55003.05 88888.00 2011-06-25 19:04:58.250 176 12583.83 143.50 55003.05 88888.00 2011-06-25 19:04:58.375 176 12583.88 143.50 55003.05 88888.00 2011-06-25 19:04:58.500 176 12583.92 143.50 55003.05 88888.00 2011-06-25 19:04:58.625 176 12583.92 143.47 55003.05 88888.00 2011-06-25 19:04:58.750 176 12583.92 143.47 55003.05 88888.00 2011-06-25 19:04:58.875 176 12583.92 143.47 55003.05 88888.00 2011-06-25 19:04:59.000 176 12583.98 143.47 55003.05 88888.00 2011-06-25 19:04:59.125 176 12584.00 143.55 55003.05 88888.00 2011-06-25 19:04:59.250 176 12583.92 143.47 55003.00 88888.00 2011-06-25 19:04:59.375 176 12583.95 143.47 55003.00 88888.00 2011-06-25 19:04:59.500 176 12583.92 143.47 55003.00 88888.00 2011-06-25 19:04:59.625 176 12583.98 143.47 55002.97 88888.00 2011-06-25 19:04:59.750 176 12583.92 143.47 55003.00 88888.00 2011-06-25 19:04:59.875 176 12583.90 143.53 55003.03 88888.00 2011-06-25 19:05:00.000 176 12583.88 143.55 55002.97 88888.00 2011-06-25 19:05:00.125 176 12583.88 143.50 55002.95 88888.00 2011-06-25 19:05:00.250 176 12583.83 143.47 55002.97 88888.00 2011-06-25 19:05:00.375 176 12583.88 143.45 55002.95 88888.00 2011-06-25 19:05:00.500 176 12583.88 143.45 55002.95 88888.00 2011-06-25 19:05:00.625 176 12583.92 143.50 55002.95 88888.00 2011-06-25 19:05:00.750 176 12583.90 143.50 55002.95 88888.00 2011-06-25 19:05:00.875 176 12583.88 143.47 55002.97 88888.00 2011-06-25 19:05:01.000 176 12583.88 143.43 55002.95 88888.00 2011-06-25 19:05:01.125 176 12583.92 143.40 55002.95 88888.00 2011-06-25 19:05:01.250 176 12583.90 143.38 55002.90 88888.00 2011-06-25 19:05:01.375 176 12583.95 143.43 55002.93 88888.00 2011-06-25 19:05:01.500 176 12583.95 143.43 55002.95 88888.00 2011-06-25 19:05:01.625 176 12583.92 143.40 55002.95 88888.00 2011-06-25 19:05:01.750 176 12583.95 143.38 55002.95 88888.00 2011-06-25 19:05:01.875 176 12583.95 143.38 55002.90 88888.00 2011-06-25 19:05:02.000 176 12583.90 143.38 55002.90 88888.00 2011-06-25 19:05:02.125 176 12583.90 143.40 55002.93 88888.00 2011-06-25 19:05:02.250 176 12583.92 143.38 55002.93 88888.00 2011-06-25 19:05:02.375 176 12583.98 143.38 55002.93 88888.00 2011-06-25 19:05:02.500 176 12583.95 143.38 55002.93 88888.00 2011-06-25 19:05:02.625 176 12583.92 143.38 55002.97 88888.00 2011-06-25 19:05:02.750 176 12583.90 143.35 55002.93 88888.00 2011-06-25 19:05:02.875 176 12583.92 143.38 55002.93 88888.00 2011-06-25 19:05:03.000 176 12583.92 143.32 55002.93 88888.00 2011-06-25 19:05:03.125 176 12583.92 143.32 55002.93 88888.00 2011-06-25 19:05:03.250 176 12583.85 143.30 55002.93 88888.00 2011-06-25 19:05:03.375 176 12583.88 143.32 55002.93 88888.00 2011-06-25 19:05:03.500 176 12583.85 143.30 55002.93 88888.00 2011-06-25 19:05:03.625 176 12583.85 143.28 55002.90 88888.00 2011-06-25 19:05:03.750 176 12583.85 143.25 55002.88 88888.00 2011-06-25 19:05:03.875 176 12583.88 143.25 55002.88 88888.00 2011-06-25 19:05:04.000 176 12584.00 143.28 55002.90 88888.00 2011-06-25 19:05:04.125 176 12583.98 143.28 55002.90 88888.00 2011-06-25 19:05:04.250 176 12583.90 143.25 55002.90 88888.00 2011-06-25 19:05:04.375 176 12583.98 143.25 55002.90 88888.00 2011-06-25 19:05:04.500 176 12583.95 143.25 55002.90 88888.00 2011-06-25 19:05:04.625 176 12583.92 143.25 55002.90 88888.00 2011-06-25 19:05:04.750 176 12583.85 143.22 55002.90 88888.00 2011-06-25 19:05:04.875 176 12583.88 143.20 55002.88 88888.00 2011-06-25 19:05:05.000 176 12583.85 143.15 55002.85 88888.00 2011-06-25 19:05:05.125 176 12583.85 143.18 55002.90 88888.00 2011-06-25 19:05:05.250 176 12583.83 143.18 55002.88 88888.00 2011-06-25 19:05:05.375 176 12583.85 143.18 55002.88 88888.00 2011-06-25 19:05:05.500 176 12583.85 143.18 55002.82 88888.00 2011-06-25 19:05:05.625 176 12583.83 143.18 55002.82 88888.00 2011-06-25 19:05:05.750 176 12583.85 143.18 55002.85 88888.00 2011-06-25 19:05:05.875 176 12583.83 143.18 55002.88 88888.00 2011-06-25 19:05:06.000 176 12583.83 143.18 55002.88 88888.00 2011-06-25 19:05:06.125 176 12583.80 143.15 55002.85 88888.00 2011-06-25 19:05:06.250 176 12583.77 143.10 55002.82 88888.00 2011-06-25 19:05:06.375 176 12583.77 143.10 55002.82 88888.00 2011-06-25 19:05:06.500 176 12583.70 143.10 55002.82 88888.00 2011-06-25 19:05:06.625 176 12583.73 143.10 55002.85 88888.00 2011-06-25 19:05:06.750 176 12583.77 143.07 55002.85 88888.00 2011-06-25 19:05:06.875 176 12583.75 143.07 55002.82 88888.00 2011-06-25 19:05:07.000 176 12583.67 143.10 55002.85 88888.00 2011-06-25 19:05:07.125 176 12583.65 143.10 55002.88 88888.00 2011-06-25 19:05:07.250 176 12583.58 143.05 55002.85 88888.00 2011-06-25 19:05:07.375 176 12583.55 143.03 55002.85 88888.00 2011-06-25 19:05:07.500 176 12583.52 143.03 55002.85 88888.00 2011-06-25 19:05:07.625 176 12583.55 143.07 55002.82 88888.00 2011-06-25 19:05:07.750 176 12583.55 143.05 55002.85 88888.00 2011-06-25 19:05:07.875 176 12583.52 143.03 55002.80 88888.00 2011-06-25 19:05:08.000 176 12583.52 143.00 55002.82 88888.00 2011-06-25 19:05:08.125 176 12583.50 143.00 55002.85 88888.00 2011-06-25 19:05:08.250 176 12583.42 143.03 55002.85 88888.00 2011-06-25 19:05:08.375 176 12583.40 143.00 55002.82 88888.00 2011-06-25 19:05:08.500 176 12583.42 142.97 55002.82 88888.00 2011-06-25 19:05:08.625 176 12583.45 142.97 55002.82 88888.00 2011-06-25 19:05:08.750 176 12583.40 143.00 55002.85 88888.00 2011-06-25 19:05:08.875 176 12583.35 143.00 55002.80 88888.00 2011-06-25 19:05:09.000 176 12583.38 142.95 55002.80 88888.00 2011-06-25 19:05:09.125 176 12583.45 143.00 55002.85 88888.00 2011-06-25 19:05:09.250 176 12583.42 142.97 55002.88 88888.00 2011-06-25 19:05:09.375 176 12583.45 143.00 55002.85 88888.00 2011-06-25 19:05:09.500 176 12583.42 143.00 55002.88 88888.00 2011-06-25 19:05:09.625 176 12583.42 143.00 55002.85 88888.00 2011-06-25 19:05:09.750 176 12583.35 143.00 55002.85 88888.00 2011-06-25 19:05:09.875 176 12583.30 143.00 55002.82 88888.00 2011-06-25 19:05:10.000 176 12583.30 142.95 55002.82 88888.00 2011-06-25 19:05:10.125 176 12583.30 142.93 55002.82 88888.00 2011-06-25 19:05:10.250 176 12583.30 142.95 55002.82 88888.00 2011-06-25 19:05:10.375 176 12583.25 143.00 55002.88 88888.00 2011-06-25 19:05:10.500 176 12583.20 143.03 55002.88 88888.00 2011-06-25 19:05:10.625 176 12583.17 142.97 55002.82 88888.00 2011-06-25 19:05:10.750 176 12583.17 142.93 55002.80 88888.00 2011-06-25 19:05:10.875 176 12583.23 142.95 55002.85 88888.00 2011-06-25 19:05:11.000 176 12583.20 142.97 55002.85 88888.00 2011-06-25 19:05:11.125 176 12583.23 142.95 55002.85 88888.00 2011-06-25 19:05:11.250 176 12583.20 142.95 55002.85 88888.00 2011-06-25 19:05:11.375 176 12583.12 142.95 55002.85 88888.00 2011-06-25 19:05:11.500 176 12583.08 142.93 55002.85 88888.00 2011-06-25 19:05:11.625 176 12583.05 142.88 55002.82 88888.00 2011-06-25 19:05:11.750 176 12583.08 142.93 55002.85 88888.00 2011-06-25 19:05:11.875 176 12583.08 142.95 55002.85 88888.00 2011-06-25 19:05:12.000 176 12583.02 142.90 55002.80 88888.00 2011-06-25 19:05:12.125 176 12583.00 142.88 55002.82 88888.00 2011-06-25 19:05:12.250 176 12582.92 142.90 55002.88 88888.00 2011-06-25 19:05:12.375 176 12582.90 142.88 55002.85 88888.00 2011-06-25 19:05:12.500 176 12582.88 142.88 55002.85 88888.00 2011-06-25 19:05:12.625 176 12582.90 142.90 55002.85 88888.00 2011-06-25 19:05:12.750 176 12582.88 142.93 55002.82 88888.00 2011-06-25 19:05:12.875 176 12582.85 142.90 55002.82 88888.00 2011-06-25 19:05:13.000 176 12582.80 142.90 55002.82 88888.00 2011-06-25 19:05:13.125 176 12582.75 142.93 55002.85 88888.00 2011-06-25 19:05:13.250 176 12582.70 142.88 55002.85 88888.00 2011-06-25 19:05:13.375 176 12582.75 142.88 55002.82 88888.00 2011-06-25 19:05:13.500 176 12582.80 142.90 55002.88 88888.00 2011-06-25 19:05:13.625 176 12582.80 142.93 55002.88 88888.00 2011-06-25 19:05:13.750 176 12582.80 142.93 55002.88 88888.00 2011-06-25 19:05:13.875 176 12582.75 142.88 55002.88 88888.00 2011-06-25 19:05:14.000 176 12582.75 142.90 55002.88 88888.00 2011-06-25 19:05:14.125 176 12582.70 142.90 55002.88 88888.00 2011-06-25 19:05:14.250 176 12582.65 142.85 55002.85 88888.00 2011-06-25 19:05:14.375 176 12582.70 142.90 55002.88 88888.00 2011-06-25 19:05:14.500 176 12582.65 142.88 55002.88 88888.00 2011-06-25 19:05:14.625 176 12582.60 142.85 55002.82 88888.00 2011-06-25 19:05:14.750 176 12582.65 142.88 55002.85 88888.00 2011-06-25 19:05:14.875 176 12582.60 142.88 55002.82 88888.00 2011-06-25 19:05:15.000 176 12582.55 142.85 55002.82 88888.00 2011-06-25 19:05:15.125 176 12582.52 142.88 55002.85 88888.00 2011-06-25 19:05:15.250 176 12582.52 142.88 55002.82 88888.00 2011-06-25 19:05:15.375 176 12582.58 142.90 55002.82 88888.00 2011-06-25 19:05:15.500 176 12582.58 142.93 55002.85 88888.00 2011-06-25 19:05:15.625 176 12582.58 142.93 55002.88 88888.00 2011-06-25 19:05:15.750 176 12582.50 142.90 55002.85 88888.00 2011-06-25 19:05:15.875 176 12582.42 142.85 55002.85 88888.00 2011-06-25 19:05:16.000 176 12582.40 142.88 55002.85 88888.00 2011-06-25 19:05:16.125 176 12582.38 142.93 55002.88 88888.00 2011-06-25 19:05:16.250 176 12582.35 142.93 55002.88 88888.00 2011-06-25 19:05:16.375 176 12582.40 142.93 55002.88 88888.00 2011-06-25 19:05:16.500 176 12582.40 142.93 55002.90 88888.00 2011-06-25 19:05:16.625 176 12582.30 142.90 55002.82 88888.00 2011-06-25 19:05:16.750 176 12582.27 142.85 55002.80 88888.00 2011-06-25 19:05:16.875 176 12582.27 142.88 55002.80 88888.00 2011-06-25 19:05:17.000 176 12582.30 142.95 55002.82 88888.00 2011-06-25 19:05:17.125 176 12582.33 143.00 55002.88 88888.00 2011-06-25 19:05:17.250 176 12582.30 142.97 55002.88 88888.00 2011-06-25 19:05:17.375 176 12582.33 142.97 55002.85 88888.00 2011-06-25 19:05:17.500 176 12582.25 142.95 55002.85 88888.00 2011-06-25 19:05:17.625 176 12582.25 142.97 55002.82 88888.00 2011-06-25 19:05:17.750 176 12582.25 143.00 55002.82 88888.00 2011-06-25 19:05:17.875 176 12582.25 143.00 55002.80 88888.00 2011-06-25 19:05:18.000 176 12582.23 142.97 55002.80 88888.00 2011-06-25 19:05:18.125 176 12582.23 143.03 55002.85 88888.00 2011-06-25 19:05:18.250 176 12582.17 143.03 55002.85 88888.00 2011-06-25 19:05:18.375 176 12582.23 143.00 55002.82 88888.00 2011-06-25 19:05:18.500 176 12582.15 143.00 55002.80 88888.00 2011-06-25 19:05:18.625 176 12582.10 143.03 55002.82 88888.00 2011-06-25 19:05:18.750 176 12582.12 143.07 55002.85 88888.00 2011-06-25 19:05:18.875 176 12582.15 143.07 55002.85 88888.00 2011-06-25 19:05:19.000 176 12582.17 143.03 55002.80 88888.00 2011-06-25 19:05:19.125 176 12582.20 143.07 55002.80 88888.00 2011-06-25 19:05:19.250 176 12582.17 143.10 55002.80 88888.00 2011-06-25 19:05:19.375 176 12582.20 143.12 55002.82 88888.00 2011-06-25 19:05:19.500 176 12582.23 143.10 55002.82 88888.00 2011-06-25 19:05:19.625 176 12582.25 143.10 55002.82 88888.00 2011-06-25 19:05:19.750 176 12582.30 143.12 55002.80 88888.00 2011-06-25 19:05:19.875 176 12582.25 143.18 55002.80 88888.00 2011-06-25 19:05:20.000 176 12582.17 143.18 55002.80 88888.00 2011-06-25 19:05:20.125 176 12582.12 143.12 55002.80 88888.00 2011-06-25 19:05:20.250 176 12582.12 143.15 55002.80 88888.00 2011-06-25 19:05:20.375 176 12582.17 143.18 55002.75 88888.00 2011-06-25 19:05:20.500 176 12582.12 143.18 55002.78 88888.00 2011-06-25 19:05:20.625 176 12582.10 143.18 55002.75 88888.00 2011-06-25 19:05:20.750 176 12582.15 143.20 55002.72 88888.00 2011-06-25 19:05:20.875 176 12582.15 143.22 55002.75 88888.00 2011-06-25 19:05:21.000 176 12582.12 143.22 55002.72 88888.00 2011-06-25 19:05:21.125 176 12582.15 143.20 55002.72 88888.00 2011-06-25 19:05:21.250 176 12582.12 143.22 55002.72 88888.00 2011-06-25 19:05:21.375 176 12582.12 143.25 55002.70 88888.00 2011-06-25 19:05:21.500 176 12582.12 143.25 55002.70 88888.00 2011-06-25 19:05:21.625 176 12582.15 143.28 55002.68 88888.00 2011-06-25 19:05:21.750 176 12582.17 143.32 55002.72 88888.00 2011-06-25 19:05:21.875 176 12582.20 143.32 55002.72 88888.00 2011-06-25 19:05:22.000 176 12582.25 143.32 55002.70 88888.00 2011-06-25 19:05:22.125 176 12582.20 143.32 55002.70 88888.00 2011-06-25 19:05:22.250 176 12582.15 143.38 55002.70 88888.00 2011-06-25 19:05:22.375 176 12582.15 143.38 55002.70 88888.00 2011-06-25 19:05:22.500 176 12582.15 143.35 55002.70 88888.00 2011-06-25 19:05:22.625 176 12582.15 143.38 55002.70 88888.00 2011-06-25 19:05:22.750 176 12582.17 143.43 55002.70 88888.00 2011-06-25 19:05:22.875 176 12582.23 143.45 55002.70 88888.00 2011-06-25 19:05:23.000 176 12582.17 143.38 55002.68 88888.00 2011-06-25 19:05:23.125 176 12582.10 143.40 55002.70 88888.00 2011-06-25 19:05:23.250 176 12582.05 143.43 55002.70 88888.00 2011-06-25 19:05:23.375 176 12582.05 143.45 55002.68 88888.00 2011-06-25 19:05:23.500 176 12582.05 143.50 55002.70 88888.00 2011-06-25 19:05:23.625 176 12582.00 143.45 55002.72 88888.00 2011-06-25 19:05:23.750 176 12582.00 143.47 55002.70 88888.00 2011-06-25 19:05:23.875 176 12582.10 143.45 55002.68 88888.00 2011-06-25 19:05:24.000 176 12582.15 143.45 55002.65 88888.00 2011-06-25 19:05:24.125 176 12582.10 143.47 55002.62 88888.00 2011-06-25 19:05:24.250 176 12582.08 143.50 55002.62 88888.00 2011-06-25 19:05:24.375 176 12582.10 143.50 55002.65 88888.00 2011-06-25 19:05:24.500 176 12582.08 143.53 55002.62 88888.00 2011-06-25 19:05:24.625 176 12582.05 143.53 55002.65 88888.00 2011-06-25 19:05:24.750 176 12582.10 143.55 55002.65 88888.00 2011-06-25 19:05:24.875 176 12582.08 143.57 55002.62 88888.00 2011-06-25 19:05:25.000 176 12582.02 143.60 55002.62 88888.00 2011-06-25 19:05:25.125 176 12582.02 143.55 55002.62 88888.00 2011-06-25 19:05:25.250 176 12582.10 143.55 55002.65 88888.00 2011-06-25 19:05:25.375 176 12582.15 143.60 55002.65 88888.00 2011-06-25 19:05:25.500 176 12582.12 143.62 55002.62 88888.00 2011-06-25 19:05:25.625 176 12582.08 143.62 55002.60 88888.00 2011-06-25 19:05:25.750 176 12582.08 143.62 55002.60 88888.00 2011-06-25 19:05:25.875 176 12582.12 143.62 55002.60 88888.00 2011-06-25 19:05:26.000 176 12582.17 143.62 55002.60 88888.00 2011-06-25 19:05:26.125 176 12582.17 143.65 55002.60 88888.00 2011-06-25 19:05:26.250 176 12582.15 143.65 55002.60 88888.00 2011-06-25 19:05:26.375 176 12582.17 143.62 55002.57 88888.00 2011-06-25 19:05:26.500 176 12582.15 143.65 55002.57 88888.00 2011-06-25 19:05:26.625 176 12582.15 143.70 55002.62 88888.00 2011-06-25 19:05:26.750 176 12582.15 143.70 55002.60 88888.00 2011-06-25 19:05:26.875 176 12582.17 143.70 55002.60 88888.00 2011-06-25 19:05:27.000 176 12582.20 143.70 55002.55 88888.00 2011-06-25 19:05:27.125 176 12582.23 143.62 55002.55 88888.00 2011-06-25 19:05:27.250 176 12582.23 143.65 55002.55 88888.00 2011-06-25 19:05:27.375 176 12582.27 143.70 55002.55 88888.00 2011-06-25 19:05:27.500 176 12582.25 143.65 55002.53 88888.00 2011-06-25 19:05:27.625 176 12582.27 143.68 55002.55 88888.00 2011-06-25 19:05:27.750 176 12582.27 143.75 55002.55 88888.00 2011-06-25 19:05:27.875 176 12582.25 143.72 55002.55 88888.00 2011-06-25 19:05:28.000 176 12582.27 143.72 55002.50 88888.00 2011-06-25 19:05:28.125 176 12582.30 143.72 55002.50 88888.00 2011-06-25 19:05:28.250 176 12582.27 143.68 55002.55 88888.00 2011-06-25 19:05:28.375 176 12582.20 143.68 55002.53 88888.00 2011-06-25 19:05:28.500 176 12582.17 143.70 55002.53 88888.00 2011-06-25 19:05:28.625 176 12582.20 143.75 55002.50 88888.00 2011-06-25 19:05:28.750 176 12582.20 143.75 55002.53 88888.00 2011-06-25 19:05:28.875 176 12582.20 143.72 55002.50 88888.00 2011-06-25 19:05:29.000 176 12582.17 143.70 55002.50 88888.00 2011-06-25 19:05:29.125 176 12582.17 143.68 55002.50 88888.00 2011-06-25 19:05:29.250 176 12582.15 143.68 55002.50 88888.00 2011-06-25 19:05:29.375 176 12582.23 143.68 55002.47 88888.00 2011-06-25 19:05:29.500 176 12582.23 143.70 55002.45 88888.00 2011-06-25 19:05:29.625 176 12582.20 143.72 55002.45 88888.00 2011-06-25 19:05:29.750 176 12582.23 143.75 55002.45 88888.00 2011-06-25 19:05:29.875 176 12582.27 143.72 55002.47 88888.00 2011-06-25 19:05:30.000 176 12582.35 143.72 55002.45 88888.00 2011-06-25 19:05:30.125 176 12582.38 143.75 55002.47 88888.00 2011-06-25 19:05:30.250 176 12582.33 143.70 55002.47 88888.00 2011-06-25 19:05:30.375 176 12582.33 143.70 55002.45 88888.00 2011-06-25 19:05:30.500 176 12582.27 143.72 55002.47 88888.00 2011-06-25 19:05:30.625 176 12582.30 143.70 55002.45 88888.00 2011-06-25 19:05:30.750 176 12582.27 143.68 55002.45 88888.00 2011-06-25 19:05:30.875 176 12582.25 143.68 55002.45 88888.00 2011-06-25 19:05:31.000 176 12582.33 143.68 55002.43 88888.00 2011-06-25 19:05:31.125 176 12582.38 143.65 55002.43 88888.00 2011-06-25 19:05:31.250 176 12582.33 143.65 55002.40 88888.00 2011-06-25 19:05:31.375 176 12582.33 143.65 55002.40 88888.00 2011-06-25 19:05:31.500 176 12582.35 143.65 55002.40 88888.00 2011-06-25 19:05:31.625 176 12582.38 143.65 55002.40 88888.00 2011-06-25 19:05:31.750 176 12582.40 143.70 55002.38 88888.00 2011-06-25 19:05:31.875 176 12582.40 143.70 55002.35 88888.00 2011-06-25 19:05:32.000 176 12582.40 143.68 55002.38 88888.00 2011-06-25 19:05:32.125 176 12582.42 143.70 55002.43 88888.00 2011-06-25 19:05:32.250 176 12582.42 143.70 55002.40 88888.00 2011-06-25 19:05:32.375 176 12582.48 143.72 55002.38 88888.00 2011-06-25 19:05:32.500 176 12582.52 143.72 55002.35 88888.00 2011-06-25 19:05:32.625 176 12582.65 143.72 55002.35 88888.00 2011-06-25 19:05:32.750 176 12582.60 143.70 55002.35 88888.00 2011-06-25 19:05:32.875 176 12582.60 143.65 55002.35 88888.00 2011-06-25 19:05:33.000 176 12582.60 143.65 55002.32 88888.00 2011-06-25 19:05:33.125 176 12582.62 143.68 55002.35 88888.00 2011-06-25 19:05:33.250 176 12582.58 143.65 55002.35 88888.00 2011-06-25 19:05:33.375 176 12582.58 143.70 55002.32 88888.00 2011-06-25 19:05:33.500 176 12582.55 143.70 55002.30 88888.00 2011-06-25 19:05:33.625 176 12582.62 143.68 55002.30 88888.00 2011-06-25 19:05:33.750 176 12582.65 143.65 55002.30 88888.00 2011-06-25 19:05:33.875 176 12582.70 143.70 55002.30 88888.00 2011-06-25 19:05:34.000 176 12582.77 143.70 55002.28 88888.00 2011-06-25 19:05:34.125 176 12582.88 143.68 55002.30 88888.00 2011-06-25 19:05:34.250 176 12582.88 143.65 55002.30 88888.00 2011-06-25 19:05:34.375 176 12582.85 143.65 55002.32 88888.00 2011-06-25 19:05:34.500 176 12582.77 143.65 55002.30 88888.00 2011-06-25 19:05:34.625 176 12582.75 143.60 55002.28 88888.00 2011-06-25 19:05:34.750 176 12582.83 143.65 55002.28 88888.00 2011-06-25 19:05:34.875 176 12582.85 143.68 55002.25 88888.00 2011-06-25 19:05:35.000 176 12582.90 143.70 55002.25 88888.00 2011-06-25 19:05:35.125 176 12582.90 143.70 55002.22 88888.00 2011-06-25 19:05:35.250 176 12582.88 143.72 55002.25 88888.00 2011-06-25 19:05:35.375 176 12582.88 143.72 55002.22 88888.00 2011-06-25 19:05:35.500 176 12582.90 143.72 55002.25 88888.00 2011-06-25 19:05:35.625 176 12582.92 143.75 55002.22 88888.00 2011-06-25 19:05:35.750 176 12582.90 143.72 55002.22 88888.00 2011-06-25 19:05:35.875 176 12582.98 143.72 55002.20 88888.00 2011-06-25 19:05:36.000 176 12583.00 143.78 55002.20 88888.00 2011-06-25 19:05:36.125 176 12582.95 143.78 55002.22 88888.00 2011-06-25 19:05:36.250 176 12582.92 143.78 55002.18 88888.00 2011-06-25 19:05:36.375 176 12583.00 143.80 55002.18 88888.00 2011-06-25 19:05:36.500 176 12583.05 143.78 55002.18 88888.00 2011-06-25 19:05:36.625 176 12583.12 143.82 55002.18 88888.00 2011-06-25 19:05:36.750 176 12583.10 143.82 55002.15 88888.00 2011-06-25 19:05:36.875 176 12583.10 143.80 55002.15 88888.00 2011-06-25 19:05:37.000 176 12583.08 143.75 55002.12 88888.00 2011-06-25 19:05:37.125 176 12583.10 143.80 55002.12 88888.00 2011-06-25 19:05:37.250 176 12583.15 143.78 55002.12 88888.00 2011-06-25 19:05:37.375 176 12583.15 143.78 55002.12 88888.00 2011-06-25 19:05:37.500 176 12583.17 143.82 55002.10 88888.00 2011-06-25 19:05:37.625 176 12583.23 143.82 55002.10 88888.00 2011-06-25 19:05:37.750 176 12583.23 143.85 55002.10 88888.00 2011-06-25 19:05:37.875 176 12583.20 143.82 55002.12 88888.00 2011-06-25 19:05:38.000 176 12583.20 143.82 55002.07 88888.00 2011-06-25 19:05:38.125 176 12583.25 143.88 55002.07 88888.00 2011-06-25 19:05:38.250 176 12583.23 143.88 55002.07 88888.00 2011-06-25 19:05:38.375 176 12583.25 143.90 55002.05 88888.00 2011-06-25 19:05:38.500 176 12583.27 143.88 55002.07 88888.00 2011-06-25 19:05:38.625 176 12583.35 143.90 55002.05 88888.00 2011-06-25 19:05:38.750 176 12583.42 143.93 55002.05 88888.00 2011-06-25 19:05:38.875 176 12583.38 143.97 55002.05 88888.00 2011-06-25 19:05:39.000 176 12583.35 143.97 55002.05 88888.00 2011-06-25 19:05:39.125 176 12583.38 143.97 55002.05 88888.00 2011-06-25 19:05:39.250 176 12583.45 143.93 55002.03 88888.00 2011-06-25 19:05:39.375 176 12583.55 143.97 55002.03 88888.00 2011-06-25 19:05:39.500 176 12583.58 144.03 55002.03 88888.00 2011-06-25 19:05:39.625 176 12583.60 144.05 55002.03 88888.00 2011-06-25 19:05:39.750 176 12583.52 144.05 55002.03 88888.00 2011-06-25 19:05:39.875 176 12583.55 144.05 55001.97 88888.00 2011-06-25 19:05:40.000 176 12583.60 144.07 55001.97 88888.00 2011-06-25 19:05:40.125 176 12583.58 144.07 55002.00 88888.00 2011-06-25 19:05:40.250 176 12583.58 144.10 55002.00 88888.00 2011-06-25 19:05:40.375 176 12583.62 144.05 55001.97 88888.00 2011-06-25 19:05:40.500 176 12583.58 144.07 55001.97 88888.00 2011-06-25 19:05:40.625 176 12583.60 144.10 55001.97 88888.00 2011-06-25 19:05:40.750 176 12583.65 144.12 55001.97 88888.00 2011-06-25 19:05:40.875 176 12583.70 144.12 55001.95 88888.00 2011-06-25 19:05:41.000 176 12583.73 144.10 55001.90 88888.00 2011-06-25 19:05:41.125 176 12583.73 144.10 55001.93 88888.00 2011-06-25 19:05:41.250 176 12583.70 144.12 55001.90 88888.00 2011-06-25 19:05:41.375 176 12583.73 144.15 55001.90 88888.00 2011-06-25 19:05:41.500 176 12583.75 144.12 55001.90 88888.00 2011-06-25 19:05:41.625 176 12583.75 144.20 55001.90 88888.00 2011-06-25 19:05:41.750 176 12583.75 144.22 55001.95 88888.00 2011-06-25 19:05:41.875 176 12583.73 144.20 55001.93 88888.00 2011-06-25 19:05:42.000 176 12583.70 144.18 55001.88 88888.00 2011-06-25 19:05:42.125 176 12583.73 144.20 55001.90 88888.00 2011-06-25 19:05:42.250 176 12583.70 144.25 55001.90 88888.00 2011-06-25 19:05:42.375 176 12583.77 144.28 55001.90 88888.00 2011-06-25 19:05:42.500 176 12583.77 144.25 55001.90 88888.00 2011-06-25 19:05:42.625 176 12583.73 144.22 55001.88 88888.00 2011-06-25 19:05:42.750 176 12583.70 144.25 55001.85 88888.00 2011-06-25 19:05:42.875 176 12583.77 144.28 55001.85 88888.00 2011-06-25 19:05:43.000 176 12583.85 144.25 55001.82 88888.00 2011-06-25 19:05:43.125 176 12583.85 144.30 55001.88 88888.00 2011-06-25 19:05:43.250 176 12583.80 144.30 55001.88 88888.00 2011-06-25 19:05:43.375 176 12583.80 144.32 55001.85 88888.00 2011-06-25 19:05:43.500 176 12583.75 144.30 55001.82 88888.00 2011-06-25 19:05:43.625 176 12583.75 144.32 55001.82 88888.00 2011-06-25 19:05:43.750 176 12583.85 144.32 55001.82 88888.00 2011-06-25 19:05:43.875 176 12583.90 144.35 55001.82 88888.00 2011-06-25 19:05:44.000 176 12583.95 144.35 55001.82 88888.00 2011-06-25 19:05:44.125 176 12584.02 144.38 55001.85 88888.00 2011-06-25 19:05:44.250 176 12584.02 144.38 55001.82 88888.00 2011-06-25 19:05:44.375 176 12584.02 144.40 55001.82 88888.00 2011-06-25 19:05:44.500 176 12583.98 144.40 55001.78 88888.00 2011-06-25 19:05:44.625 176 12584.05 144.43 55001.80 88888.00 2011-06-25 19:05:44.750 176 12584.02 144.43 55001.82 88888.00 2011-06-25 19:05:44.875 176 12584.05 144.45 55001.82 88888.00 2011-06-25 19:05:45.000 176 12584.10 144.45 55001.82 88888.00 2011-06-25 19:05:45.125 176 12584.05 144.45 55001.82 88888.00 2011-06-25 19:05:45.250 176 12584.02 144.45 55001.82 88888.00 2011-06-25 19:05:45.375 176 12584.08 144.47 55001.80 88888.00 2011-06-25 19:05:45.500 176 12584.10 144.43 55001.78 88888.00 2011-06-25 19:05:45.625 176 12584.08 144.43 55001.72 88888.00 2011-06-25 19:05:45.750 176 12584.10 144.47 55001.78 88888.00 2011-06-25 19:05:45.875 176 12584.12 144.53 55001.78 88888.00 2011-06-25 19:05:46.000 176 12584.15 144.53 55001.75 88888.00 2011-06-25 19:05:46.125 176 12584.15 144.53 55001.78 88888.00 2011-06-25 19:05:46.250 176 12584.15 144.50 55001.75 88888.00 2011-06-25 19:05:46.375 176 12584.12 144.53 55001.78 88888.00 2011-06-25 19:05:46.500 176 12584.12 144.53 55001.75 88888.00 2011-06-25 19:05:46.625 176 12584.12 144.53 55001.75 88888.00 2011-06-25 19:05:46.750 176 12584.17 144.53 55001.75 88888.00 2011-06-25 19:05:46.875 176 12584.17 144.53 55001.75 88888.00 2011-06-25 19:05:47.000 176 12584.12 144.53 55001.72 88888.00 2011-06-25 19:05:47.125 176 12584.12 144.53 55001.72 88888.00 2011-06-25 19:05:47.250 176 12584.15 144.55 55001.75 88888.00 2011-06-25 19:05:47.375 176 12584.15 144.55 55001.72 88888.00 2011-06-25 19:05:47.500 176 12584.12 144.53 55001.70 88888.00 2011-06-25 19:05:47.625 176 12584.17 144.55 55001.72 88888.00 2011-06-25 19:05:47.750 176 12584.20 144.60 55001.72 88888.00 2011-06-25 19:05:47.875 176 12584.20 144.60 55001.72 88888.00 2011-06-25 19:05:48.000 176 12584.17 144.57 55001.70 88888.00 2011-06-25 19:05:48.125 176 12584.15 144.57 55001.72 88888.00 2011-06-25 19:05:48.250 176 12584.12 144.60 55001.72 88888.00 2011-06-25 19:05:48.375 176 12584.15 144.57 55001.72 88888.00 2011-06-25 19:05:48.500 176 12584.15 144.55 55001.72 88888.00 2011-06-25 19:05:48.625 176 12584.17 144.55 55001.75 88888.00 2011-06-25 19:05:48.750 176 12584.15 144.57 55001.72 88888.00 2011-06-25 19:05:48.875 176 12584.12 144.62 55001.72 88888.00 2011-06-25 19:05:49.000 176 12584.15 144.60 55001.72 88888.00 2011-06-25 19:05:49.125 176 12584.15 144.57 55001.75 88888.00 2011-06-25 19:05:49.250 176 12584.12 144.55 55001.72 88888.00 2011-06-25 19:05:49.375 176 12584.15 144.57 55001.72 88888.00 2011-06-25 19:05:49.500 176 12584.12 144.60 55001.72 88888.00 2011-06-25 19:05:49.625 176 12584.12 144.60 55001.70 88888.00 2011-06-25 19:05:49.750 176 12584.10 144.57 55001.70 88888.00 2011-06-25 19:05:49.875 176 12584.10 144.57 55001.68 88888.00 2011-06-25 19:05:50.000 176 12584.10 144.55 55001.65 88888.00 2011-06-25 19:05:50.125 176 12584.12 144.55 55001.68 88888.00 2011-06-25 19:05:50.250 176 12584.20 144.60 55001.72 88888.00 2011-06-25 19:05:50.375 176 12584.23 144.60 55001.68 88888.00 2011-06-25 19:05:50.500 176 12584.23 144.57 55001.70 88888.00 2011-06-25 19:05:50.625 176 12584.23 144.57 55001.70 88888.00 2011-06-25 19:05:50.750 176 12584.17 144.60 55001.70 88888.00 2011-06-25 19:05:50.875 176 12584.17 144.62 55001.70 88888.00 2011-06-25 19:05:51.000 176 12584.17 144.62 55001.70 88888.00 2011-06-25 19:05:51.125 176 12584.20 144.60 55001.68 88888.00 2011-06-25 19:05:51.250 176 12584.08 144.57 55001.68 88888.00 2011-06-25 19:05:51.375 176 12584.12 144.60 55001.68 88888.00 2011-06-25 19:05:51.500 176 12584.15 144.62 55001.70 88888.00 2011-06-25 19:05:51.625 176 12584.20 144.62 55001.70 88888.00 2011-06-25 19:05:51.750 176 12584.27 144.65 55001.72 88888.00 2011-06-25 19:05:51.875 176 12584.27 144.65 55001.70 88888.00 2011-06-25 19:05:52.000 176 12584.23 144.62 55001.65 88888.00 2011-06-25 19:05:52.125 176 12584.20 144.68 55001.68 88888.00 2011-06-25 19:05:52.250 176 12584.15 144.65 55001.65 88888.00 2011-06-25 19:05:52.375 176 12584.17 144.65 55001.65 88888.00 2011-06-25 19:05:52.500 176 12584.20 144.65 55001.65 88888.00 2011-06-25 19:05:52.625 176 12584.12 144.62 55001.62 88888.00 2011-06-25 19:05:52.750 176 12584.08 144.62 55001.62 88888.00 2011-06-25 19:05:52.875 176 12584.08 144.60 55001.62 88888.00 2011-06-25 19:05:53.000 176 12584.02 144.60 55001.62 88888.00 2011-06-25 19:05:53.125 176 12583.98 144.60 55001.65 88888.00 2011-06-25 19:05:53.250 176 12583.98 144.62 55001.65 88888.00 2011-06-25 19:05:53.375 176 12584.05 144.68 55001.65 88888.00 2011-06-25 19:05:53.500 176 12584.00 144.68 55001.65 88888.00 2011-06-25 19:05:53.625 176 12584.02 144.65 55001.65 88888.00 2011-06-25 19:05:53.750 176 12583.98 144.65 55001.65 88888.00 2011-06-25 19:05:53.875 176 12583.95 144.62 55001.65 88888.00 2011-06-25 19:05:54.000 176 12583.92 144.62 55001.62 88888.00 2011-06-25 19:05:54.125 176 12583.90 144.65 55001.65 88888.00 2011-06-25 19:05:54.250 176 12583.90 144.65 55001.62 88888.00 2011-06-25 19:05:54.375 176 12584.00 144.68 55001.62 88888.00 2011-06-25 19:05:54.500 176 12584.05 144.65 55001.65 88888.00 2011-06-25 19:05:54.625 176 12584.02 144.68 55001.65 88888.00 2011-06-25 19:05:54.750 176 12584.00 144.70 55001.65 88888.00 2011-06-25 19:05:54.875 176 12583.95 144.68 55001.65 88888.00 2011-06-25 19:05:55.000 176 12583.98 144.68 55001.62 88888.00 2011-06-25 19:05:55.125 176 12584.00 144.68 55001.65 88888.00 2011-06-25 19:05:55.250 176 12583.92 144.65 55001.60 88888.00 2011-06-25 19:05:55.375 176 12583.88 144.68 55001.62 88888.00 2011-06-25 19:05:55.500 176 12583.98 144.75 55001.65 88888.00 2011-06-25 19:05:55.625 176 12583.95 144.72 55001.65 88888.00 2011-06-25 19:05:55.750 176 12583.88 144.72 55001.65 88888.00 2011-06-25 19:05:55.875 176 12583.83 144.72 55001.68 88888.00 2011-06-25 19:05:56.000 176 12583.83 144.72 55001.68 88888.00 2011-06-25 19:05:56.125 176 12583.88 144.75 55001.68 88888.00 2011-06-25 19:05:56.250 176 12583.83 144.75 55001.65 88888.00 2011-06-25 19:05:56.375 176 12583.83 144.75 55001.62 88888.00 2011-06-25 19:05:56.500 176 12583.85 144.72 55001.65 88888.00 2011-06-25 19:05:56.625 176 12583.80 144.75 55001.68 88888.00 2011-06-25 19:05:56.750 176 12583.77 144.75 55001.65 88888.00 2011-06-25 19:05:56.875 176 12583.77 144.78 55001.68 88888.00 2011-06-25 19:05:57.000 176 12583.77 144.80 55001.65 88888.00 2011-06-25 19:05:57.125 176 12583.77 144.80 55001.65 88888.00 2011-06-25 19:05:57.250 176 12583.73 144.82 55001.65 88888.00 2011-06-25 19:05:57.375 176 12583.77 144.85 55001.68 88888.00 2011-06-25 19:05:57.500 176 12583.73 144.85 55001.65 88888.00 2011-06-25 19:05:57.625 176 12583.65 144.88 55001.65 88888.00 2011-06-25 19:05:57.750 176 12583.65 144.90 55001.68 88888.00 2011-06-25 19:05:57.875 176 12583.65 144.93 55001.70 88888.00 2011-06-25 19:05:58.000 176 12583.70 144.93 55001.70 88888.00 2011-06-25 19:05:58.125 176 12583.70 144.90 55001.68 88888.00 2011-06-25 19:05:58.250 176 12583.65 144.93 55001.68 88888.00 2011-06-25 19:05:58.375 176 12583.62 144.93 55001.68 88888.00 2011-06-25 19:05:58.500 176 12583.62 144.97 55001.68 88888.00 2011-06-25 19:05:58.625 176 12583.67 144.97 55001.68 88888.00 2011-06-25 19:05:58.750 176 12583.65 144.95 55001.68 88888.00 2011-06-25 19:05:58.875 176 12583.60 144.97 55001.68 88888.00 2011-06-25 19:06:00.000 176 12583.60 145.03 55001.68 88888.00 2011-06-25 19:06:00.125 176 12583.62 145.05 55001.72 88888.00 2011-06-25 19:06:00.250 176 12583.52 145.03 55001.72 88888.00 2011-06-25 19:06:00.375 176 12583.52 145.00 55001.70 88888.00 2011-06-25 19:06:00.500 176 12583.50 145.03 55001.68 88888.00 2011-06-25 19:06:00.625 176 12583.50 145.05 55001.68 88888.00 2011-06-25 19:06:00.750 176 12583.50 145.07 55001.68 88888.00 2011-06-25 19:06:00.875 176 12583.50 145.07 55001.70 88888.00 2011-06-25 19:06:00.000 176 12583.42 145.10 55001.70 88888.00 2011-06-25 19:06:00.125 176 12583.42 145.10 55001.70 88888.00 2011-06-25 19:06:00.250 176 12583.38 145.10 55001.68 88888.00 2011-06-25 19:06:00.375 176 12583.38 145.10 55001.70 88888.00 2011-06-25 19:06:00.500 176 12583.40 145.12 55001.72 88888.00 2011-06-25 19:06:00.625 176 12583.42 145.15 55001.75 88888.00 2011-06-25 19:06:00.750 176 12583.42 145.18 55001.72 88888.00 2011-06-25 19:06:00.875 176 12583.35 145.18 55001.70 88888.00 2011-06-25 19:06:01.000 176 12583.33 145.18 55001.72 88888.00 2011-06-25 19:06:01.125 176 12583.27 145.22 55001.75 88888.00 2011-06-25 19:06:01.250 176 12583.25 145.25 55001.75 88888.00 2011-06-25 19:06:01.375 176 12583.27 145.28 55001.78 88888.00 2011-06-25 19:06:01.500 176 12583.27 145.30 55001.75 88888.00 2011-06-25 19:06:01.625 176 12583.23 145.30 55001.75 88888.00 2011-06-25 19:06:01.750 176 12583.23 145.35 55001.75 88888.00 2011-06-25 19:06:01.875 176 12583.25 145.35 55001.75 88888.00 2011-06-25 19:06:02.000 176 12583.25 145.35 55001.72 88888.00 2011-06-25 19:06:02.125 176 12583.25 145.38 55001.75 88888.00 2011-06-25 19:06:02.250 176 12583.25 145.38 55001.78 88888.00 2011-06-25 19:06:02.375 176 12583.30 145.40 55001.78 88888.00 2011-06-25 19:06:02.500 176 12583.27 145.45 55001.75 88888.00 2011-06-25 19:06:02.625 176 12583.23 145.43 55001.72 88888.00 2011-06-25 19:06:02.750 176 12583.15 145.40 55001.72 88888.00 2011-06-25 19:06:02.875 176 12583.17 145.45 55001.72 88888.00 2011-06-25 19:06:03.000 176 12583.20 145.47 55001.72 88888.00 2011-06-25 19:06:03.125 176 12583.15 145.50 55001.72 88888.00 2011-06-25 19:06:03.250 176 12583.08 145.47 55001.75 88888.00 2011-06-25 19:06:03.375 176 12583.10 145.53 55001.72 88888.00 2011-06-25 19:06:03.500 176 12583.15 145.50 55001.72 88888.00 2011-06-25 19:06:03.625 176 12583.12 145.53 55001.72 88888.00 2011-06-25 19:06:03.750 176 12583.10 145.55 55001.75 88888.00 2011-06-25 19:06:03.875 176 12583.10 145.57 55001.78 88888.00 2011-06-25 19:06:04.000 176 12583.05 145.57 55001.78 88888.00 2011-06-25 19:06:04.125 176 12583.02 145.57 55001.75 88888.00 2011-06-25 19:06:04.250 176 12582.98 145.60 55001.75 88888.00 2011-06-25 19:06:04.375 176 12582.95 145.65 55001.78 88888.00 2011-06-25 19:06:04.500 176 12582.95 145.68 55001.78 88888.00 2011-06-25 19:06:04.625 176 12582.95 145.70 55001.82 88888.00 2011-06-25 19:06:04.750 176 12583.02 145.75 55001.80 88888.00 2011-06-25 19:06:04.875 176 12583.00 145.72 55001.78 88888.00 2011-06-25 19:06:05.000 176 12582.92 145.70 55001.78 88888.00 2011-06-25 19:06:05.125 176 12582.95 145.75 55001.78 88888.00 2011-06-25 19:06:05.250 176 12582.92 145.78 55001.80 88888.00 2011-06-25 19:06:05.375 176 12582.90 145.82 55001.82 88888.00 2011-06-25 19:06:05.500 176 12582.85 145.82 55001.80 88888.00 2011-06-25 19:06:05.625 176 12582.85 145.85 55001.80 88888.00 2011-06-25 19:06:05.750 176 12582.85 145.85 55001.80 88888.00 2011-06-25 19:06:05.875 176 12582.80 145.80 55001.78 88888.00 2011-06-25 19:06:06.000 176 12582.80 145.80 55001.75 88888.00 2011-06-25 19:06:06.125 176 12582.80 145.85 55001.75 88888.00 2011-06-25 19:06:06.250 176 12582.77 145.88 55001.78 88888.00 2011-06-25 19:06:06.375 176 12582.85 145.95 55001.80 88888.00 2011-06-25 19:06:06.500 176 12582.80 145.95 55001.80 88888.00 2011-06-25 19:06:06.625 176 12582.75 145.93 55001.78 88888.00 2011-06-25 19:06:06.750 176 12582.77 145.90 55001.78 88888.00 2011-06-25 19:06:06.875 176 12582.80 145.95 55001.80 88888.00 2011-06-25 19:06:07.000 176 12582.77 145.97 55001.80 88888.00 2011-06-25 19:06:07.125 176 12582.70 146.00 55001.80 88888.00 2011-06-25 19:06:07.250 176 12582.70 146.03 55001.80 88888.00 2011-06-25 19:06:07.375 176 12582.77 146.03 55001.80 88888.00 2011-06-25 19:06:07.500 176 12582.73 146.03 55001.80 88888.00 2011-06-25 19:06:07.625 176 12582.67 146.07 55001.80 88888.00 2011-06-25 19:06:07.750 176 12582.73 146.10 55001.82 88888.00 2011-06-25 19:06:07.875 176 12582.73 146.12 55001.82 88888.00 2011-06-25 19:06:08.000 176 12582.75 146.12 55001.80 88888.00 2011-06-25 19:06:08.125 176 12582.75 146.15 55001.80 88888.00 2011-06-25 19:06:08.250 176 12582.70 146.15 55001.80 88888.00 2011-06-25 19:06:08.375 176 12582.73 146.20 55001.82 88888.00 2011-06-25 19:06:08.500 176 12582.73 146.20 55001.82 88888.00 2011-06-25 19:06:08.625 176 12582.75 146.22 55001.80 88888.00 2011-06-25 19:06:08.750 176 12582.70 146.25 55001.80 88888.00 2011-06-25 19:06:08.875 176 12582.67 146.25 55001.80 88888.00 2011-06-25 19:06:09.000 176 12582.60 146.25 55001.80 88888.00 2011-06-25 19:06:09.125 176 12582.60 146.28 55001.80 88888.00 2011-06-25 19:06:09.250 176 12582.60 146.30 55001.82 88888.00 2011-06-25 19:06:09.375 176 12582.58 146.30 55001.82 88888.00 2011-06-25 19:06:09.500 176 12582.55 146.28 55001.80 88888.00 2011-06-25 19:06:09.625 176 12582.52 146.28 55001.80 88888.00 2011-06-25 19:06:09.750 176 12582.48 146.30 55001.80 88888.00 2011-06-25 19:06:09.875 176 12582.42 146.32 55001.78 88888.00 2011-06-25 19:06:10.000 176 12582.48 146.38 55001.78 88888.00 2011-06-25 19:06:10.125 176 12582.48 146.40 55001.80 88888.00 2011-06-25 19:06:10.250 176 12582.45 146.38 55001.80 88888.00 2011-06-25 19:06:10.375 176 12582.48 146.40 55001.80 88888.00 2011-06-25 19:06:10.500 176 12582.52 146.43 55001.80 88888.00 2011-06-25 19:06:10.625 176 12582.52 146.43 55001.80 88888.00 2011-06-25 19:06:10.750 176 12582.45 146.40 55001.80 88888.00 2011-06-25 19:06:10.875 176 12582.48 146.40 55001.78 88888.00 2011-06-25 19:06:11.000 176 12582.52 146.45 55001.75 88888.00 2011-06-25 19:06:11.125 176 12582.52 146.47 55001.78 88888.00 2011-06-25 19:06:11.250 176 12582.48 146.53 55001.82 88888.00 2011-06-25 19:06:11.375 176 12582.48 146.53 55001.82 88888.00 2011-06-25 19:06:11.500 176 12582.45 146.47 55001.80 88888.00 2011-06-25 19:06:11.625 176 12582.45 146.50 55001.82 88888.00 2011-06-25 19:06:11.750 176 12582.45 146.57 55001.82 88888.00 2011-06-25 19:06:11.875 176 12582.40 146.57 55001.80 88888.00 2011-06-25 19:06:12.000 176 12582.35 146.57 55001.75 88888.00 2011-06-25 19:06:12.125 176 12582.33 146.53 55001.78 88888.00 2011-06-25 19:06:12.250 176 12582.35 146.53 55001.78 88888.00 2011-06-25 19:06:12.375 176 12582.40 146.55 55001.80 88888.00 2011-06-25 19:06:12.500 176 12582.40 146.55 55001.80 88888.00 2011-06-25 19:06:12.625 176 12582.40 146.60 55001.78 88888.00 2011-06-25 19:06:12.750 176 12582.40 146.60 55001.78 88888.00 2011-06-25 19:06:12.875 176 12582.40 146.62 55001.75 88888.00 2011-06-25 19:06:13.000 176 12582.38 146.65 55001.78 88888.00 2011-06-25 19:06:13.125 176 12582.38 146.68 55001.80 88888.00 2011-06-25 19:06:13.250 176 12582.35 146.62 55001.75 88888.00 2011-06-25 19:06:13.375 176 12582.35 146.60 55001.72 88888.00 2011-06-25 19:06:13.500 176 12582.33 146.62 55001.72 88888.00 2011-06-25 19:06:13.625 176 12582.33 146.72 55001.78 88888.00 2011-06-25 19:06:13.750 176 12582.33 146.75 55001.78 88888.00 2011-06-25 19:06:13.875 176 12582.30 146.72 55001.78 88888.00 2011-06-25 19:06:14.000 176 12582.23 146.68 55001.75 88888.00 2011-06-25 19:06:14.125 176 12582.25 146.70 55001.78 88888.00 2011-06-25 19:06:14.250 176 12582.27 146.75 55001.80 88888.00 2011-06-25 19:06:14.375 176 12582.38 146.78 55001.78 88888.00 2011-06-25 19:06:14.500 176 12582.30 146.75 55001.80 88888.00 2011-06-25 19:06:14.625 176 12582.25 146.78 55001.80 88888.00 2011-06-25 19:06:14.750 176 12582.33 146.80 55001.80 88888.00 2011-06-25 19:06:14.875 176 12582.35 146.78 55001.80 88888.00 2011-06-25 19:06:15.000 176 12582.35 146.75 55001.78 88888.00 2011-06-25 19:06:15.125 176 12582.30 146.75 55001.78 88888.00 2011-06-25 19:06:15.250 176 12582.25 146.75 55001.78 88888.00 2011-06-25 19:06:15.375 176 12582.33 146.78 55001.75 88888.00 2011-06-25 19:06:15.500 176 12582.33 146.80 55001.78 88888.00 2011-06-25 19:06:15.625 176 12582.30 146.82 55001.75 88888.00 2011-06-25 19:06:15.750 176 12582.27 146.80 55001.75 88888.00 2011-06-25 19:06:15.875 176 12582.23 146.80 55001.75 88888.00 2011-06-25 19:06:16.000 176 12582.25 146.80 55001.75 88888.00 2011-06-25 19:06:16.125 176 12582.23 146.82 55001.75 88888.00 2011-06-25 19:06:16.250 176 12582.12 146.82 55001.75 88888.00 2011-06-25 19:06:16.375 176 12582.17 146.82 55001.75 88888.00 2011-06-25 19:06:16.500 176 12582.15 146.82 55001.78 88888.00 2011-06-25 19:06:16.625 176 12582.20 146.82 55001.80 88888.00 2011-06-25 19:06:16.750 176 12582.17 146.85 55001.78 88888.00 2011-06-25 19:06:16.875 176 12582.15 146.88 55001.75 88888.00 2011-06-25 19:06:17.000 176 12582.17 146.85 55001.72 88888.00 2011-06-25 19:06:17.125 176 12582.23 146.88 55001.72 88888.00 2011-06-25 19:06:17.250 176 12582.20 146.85 55001.72 88888.00 2011-06-25 19:06:17.375 176 12582.20 146.85 55001.72 88888.00 2011-06-25 19:06:17.500 176 12582.12 146.85 55001.72 88888.00 2011-06-25 19:06:17.625 176 12582.15 146.90 55001.75 88888.00 2011-06-25 19:06:17.750 176 12582.17 146.90 55001.75 88888.00 2011-06-25 19:06:17.875 176 12582.08 146.88 55001.75 88888.00 2011-06-25 19:06:18.000 176 12582.02 146.85 55001.72 88888.00 2011-06-25 19:06:18.125 176 12582.05 146.85 55001.72 88888.00 2011-06-25 19:06:18.250 176 12582.12 146.88 55001.72 88888.00 2011-06-25 19:06:18.375 176 12582.15 146.93 55001.75 88888.00 2011-06-25 19:06:18.500 176 12582.05 146.93 55001.75 88888.00 2011-06-25 19:06:18.625 176 12582.08 146.88 55001.75 88888.00 2011-06-25 19:06:18.750 176 12582.10 146.90 55001.75 88888.00 2011-06-25 19:06:18.875 176 12582.12 146.88 55001.70 88888.00 2011-06-25 19:06:19.000 176 12582.05 146.88 55001.70 88888.00 2011-06-25 19:06:19.125 176 12581.98 146.88 55001.70 88888.00 2011-06-25 19:06:19.250 176 12581.95 146.93 55001.72 88888.00 2011-06-25 19:06:19.375 176 12582.02 146.95 55001.72 88888.00 2011-06-25 19:06:19.500 176 12582.08 146.93 55001.70 88888.00 2011-06-25 19:06:19.625 176 12582.08 146.93 55001.70 88888.00 2011-06-25 19:06:19.750 176 12582.02 146.93 55001.72 88888.00 2011-06-25 19:06:19.875 176 12582.02 147.00 55001.72 88888.00 2011-06-25 19:06:20.000 176 12582.02 146.95 55001.70 88888.00 2011-06-25 19:06:20.125 176 12582.02 146.95 55001.70 88888.00 2011-06-25 19:06:20.250 176 12582.02 146.97 55001.72 88888.00 2011-06-25 19:06:20.375 176 12582.02 147.00 55001.72 88888.00 2011-06-25 19:06:20.500 176 12581.98 147.00 55001.72 88888.00 2011-06-25 19:06:20.625 176 12582.00 147.00 55001.72 88888.00 2011-06-25 19:06:20.750 176 12582.05 147.03 55001.72 88888.00 2011-06-25 19:06:20.875 176 12582.05 147.03 55001.75 88888.00 2011-06-25 19:06:21.000 176 12582.00 146.97 55001.72 88888.00 2011-06-25 19:06:21.125 176 12581.98 146.95 55001.72 88888.00 2011-06-25 19:06:21.250 176 12582.02 146.95 55001.70 88888.00 2011-06-25 19:06:21.375 176 12582.08 146.95 55001.70 88888.00 2011-06-25 19:06:21.500 176 12582.08 147.00 55001.70 88888.00 2011-06-25 19:06:21.625 176 12582.12 147.00 55001.70 88888.00 2011-06-25 19:06:21.750 176 12582.12 147.00 55001.68 88888.00 2011-06-25 19:06:21.875 176 12582.10 147.00 55001.70 88888.00 2011-06-25 19:06:22.000 176 12582.12 147.05 55001.70 88888.00 2011-06-25 19:06:22.125 176 12582.12 147.07 55001.70 88888.00 2011-06-25 19:06:22.250 176 12582.10 147.03 55001.70 88888.00 2011-06-25 19:06:22.375 176 12582.12 147.03 55001.68 88888.00 2011-06-25 19:06:22.500 176 12582.12 147.07 55001.70 88888.00 2011-06-25 19:06:22.625 176 12582.12 147.10 55001.70 88888.00 2011-06-25 19:06:22.750 176 12582.10 147.10 55001.70 88888.00 2011-06-25 19:06:22.875 176 12582.17 147.12 55001.70 88888.00 2011-06-25 19:06:23.000 176 12582.15 147.12 55001.68 88888.00 2011-06-25 19:06:23.125 176 12582.15 147.12 55001.68 88888.00 2011-06-25 19:06:23.250 176 12582.08 147.10 55001.68 88888.00 2011-06-25 19:06:23.375 176 12582.12 147.15 55001.68 88888.00 2011-06-25 19:06:23.500 176 12582.15 147.12 55001.65 88888.00 2011-06-25 19:06:23.625 176 12582.12 147.10 55001.62 88888.00 2011-06-25 19:06:23.750 176 12582.15 147.12 55001.62 88888.00 2011-06-25 19:06:23.875 176 12582.25 147.18 55001.62 88888.00 2011-06-25 19:06:24.000 176 12582.25 147.18 55001.60 88888.00 2011-06-25 19:06:24.125 176 12582.25 147.18 55001.62 88888.00 2011-06-25 19:06:24.250 176 12582.20 147.18 55001.60 88888.00 2011-06-25 19:06:24.375 176 12582.20 147.18 55001.57 88888.00 2011-06-25 19:06:24.500 176 12582.20 147.18 55001.60 88888.00 2011-06-25 19:06:24.625 176 12582.25 147.20 55001.60 88888.00 2011-06-25 19:06:24.750 176 12582.35 147.25 55001.60 88888.00 2011-06-25 19:06:24.875 176 12582.40 147.25 55001.60 88888.00 2011-06-25 19:06:25.000 176 12582.45 147.25 55001.57 88888.00 2011-06-25 19:06:25.125 176 12582.48 147.25 55001.55 88888.00 2011-06-25 19:06:25.250 176 12582.45 147.28 55001.57 88888.00 2011-06-25 19:06:25.375 176 12582.40 147.28 55001.57 88888.00 2011-06-25 19:06:25.500 176 12582.38 147.28 55001.57 88888.00 2011-06-25 19:06:25.625 176 12582.38 147.30 55001.57 88888.00 2011-06-25 19:06:25.750 176 12582.42 147.32 55001.57 88888.00 2011-06-25 19:06:25.875 176 12582.45 147.32 55001.55 88888.00 2011-06-25 19:06:26.000 176 12582.48 147.32 55001.55 88888.00 2011-06-25 19:06:26.125 176 12582.52 147.35 55001.53 88888.00 2011-06-25 19:06:26.250 176 12582.52 147.38 55001.55 88888.00 2011-06-25 19:06:26.375 176 12582.55 147.35 55001.53 88888.00 2011-06-25 19:06:26.500 176 12582.58 147.35 55001.53 88888.00 2011-06-25 19:06:26.625 176 12582.62 147.40 55001.50 88888.00 2011-06-25 19:06:26.750 176 12582.65 147.43 55001.50 88888.00 2011-06-25 19:06:26.875 176 12582.62 147.38 55001.50 88888.00 2011-06-25 19:06:27.000 176 12582.60 147.35 55001.47 88888.00 2011-06-25 19:06:27.125 176 12582.62 147.40 55001.45 88888.00 2011-06-25 19:06:27.250 176 12582.70 147.47 55001.50 88888.00 2011-06-25 19:06:27.375 176 12582.80 147.53 55001.47 88888.00 2011-06-25 19:06:27.500 176 12582.85 147.50 55001.45 88888.00 2011-06-25 19:06:27.625 176 12582.83 147.47 55001.45 88888.00 2011-06-25 19:06:27.750 176 12582.85 147.50 55001.47 88888.00 2011-06-25 19:06:27.875 176 12582.85 147.47 55001.45 88888.00 2011-06-25 19:06:28.000 176 12582.83 147.47 55001.45 88888.00 2011-06-25 19:06:28.125 176 12582.80 147.47 55001.43 88888.00 2011-06-25 19:06:28.250 176 12582.83 147.50 55001.45 88888.00 2011-06-25 19:06:28.375 176 12582.85 147.53 55001.45 88888.00 2011-06-25 19:06:28.500 176 12582.88 147.53 55001.45 88888.00 2011-06-25 19:06:28.625 176 12582.95 147.53 55001.43 88888.00 2011-06-25 19:06:28.750 176 12583.00 147.57 55001.43 88888.00 2011-06-25 19:06:28.875 176 12583.02 147.60 55001.40 88888.00 2011-06-25 19:06:29.000 176 12583.05 147.57 55001.35 88888.00 2011-06-25 19:06:29.125 176 12583.10 147.57 55001.32 88888.00 2011-06-25 19:06:29.250 176 12583.12 147.62 55001.35 88888.00 2011-06-25 19:06:29.375 176 12583.15 147.60 55001.32 88888.00 2011-06-25 19:06:29.500 176 12583.20 147.62 55001.32 88888.00 2011-06-25 19:06:29.625 176 12583.17 147.62 55001.35 88888.00 2011-06-25 19:06:29.750 176 12583.17 147.62 55001.32 88888.00 2011-06-25 19:06:29.875 176 12583.20 147.65 55001.30 88888.00 2011-06-25 19:06:30.000 176 12583.25 147.65 55001.30 88888.00 2011-06-25 19:06:30.125 176 12583.30 147.65 55001.32 88888.00 2011-06-25 19:06:30.250 176 12583.33 147.68 55001.30 88888.00 2011-06-25 19:06:30.375 176 12583.40 147.65 55001.30 88888.00 2011-06-25 19:06:30.500 176 12583.35 147.62 55001.28 88888.00 2011-06-25 19:06:30.625 176 12583.38 147.60 55001.28 88888.00 2011-06-25 19:06:30.750 176 12583.40 147.62 55001.25 88888.00 2011-06-25 19:06:30.875 176 12583.42 147.62 55001.25 88888.00 2011-06-25 19:06:31.000 176 12583.45 147.60 55001.22 88888.00 2011-06-25 19:06:31.125 176 12583.48 147.60 55001.25 88888.00 2011-06-25 19:06:31.250 176 12583.50 147.62 55001.25 88888.00 2011-06-25 19:06:31.375 176 12583.52 147.60 55001.22 88888.00 2011-06-25 19:06:31.500 176 12583.45 147.57 55001.20 88888.00 2011-06-25 19:06:31.625 176 12583.52 147.60 55001.18 88888.00 2011-06-25 19:06:31.750 176 12583.62 147.60 55001.18 88888.00 2011-06-25 19:06:31.875 176 12583.73 147.60 55001.18 88888.00 2011-06-25 19:06:32.000 176 12583.75 147.60 55001.18 88888.00 2011-06-25 19:06:32.125 176 12583.75 147.60 55001.18 88888.00 2011-06-25 19:06:32.250 176 12583.73 147.60 55001.20 88888.00 2011-06-25 19:06:32.375 176 12583.73 147.57 55001.18 88888.00 2011-06-25 19:06:32.500 176 12583.75 147.60 55001.18 88888.00 2011-06-25 19:06:32.625 176 12583.77 147.57 55001.12 88888.00 2011-06-25 19:06:32.750 176 12583.85 147.53 55001.18 88888.00 2011-06-25 19:06:32.875 176 12583.88 147.55 55001.15 88888.00 2011-06-25 19:06:33.000 176 12583.85 147.53 55001.15 88888.00 2011-06-25 19:06:33.125 176 12583.83 147.50 55001.15 88888.00 2011-06-25 19:06:33.250 176 12583.83 147.47 55001.18 88888.00 2011-06-25 19:06:33.375 176 12583.85 147.50 55001.12 88888.00 2011-06-25 19:06:33.500 176 12583.88 147.47 55001.15 88888.00 2011-06-25 19:06:33.625 176 12583.92 147.43 55001.12 88888.00 2011-06-25 19:06:33.750 176 12584.00 147.43 55001.15 88888.00 2011-06-25 19:06:33.875 176 12584.02 147.43 55001.15 88888.00 2011-06-25 19:06:34.000 176 12584.02 147.40 55001.12 88888.00 2011-06-25 19:06:34.125 176 12584.05 147.38 55001.12 88888.00 2011-06-25 19:06:34.250 176 12584.08 147.35 55001.10 88888.00 2011-06-25 19:06:34.375 176 12584.12 147.32 55001.15 88888.00 2011-06-25 19:06:34.500 176 12584.15 147.32 55001.15 88888.00 2011-06-25 19:06:34.625 176 12584.08 147.30 55001.12 88888.00 2011-06-25 19:06:34.750 176 12584.08 147.28 55001.10 88888.00 2011-06-25 19:06:34.875 176 12584.10 147.25 55001.10 88888.00 2011-06-25 19:06:35.000 176 12584.08 147.22 55001.07 88888.00 2011-06-25 19:06:35.125 176 12584.02 147.20 55001.07 88888.00 2011-06-25 19:06:35.250 176 12583.92 147.15 55001.05 88888.00 2011-06-25 19:06:35.375 176 12584.00 147.15 55001.07 88888.00 2011-06-25 19:06:35.500 176 12584.05 147.15 55001.05 88888.00 2011-06-25 19:06:35.625 176 12584.12 147.15 55001.07 88888.00 2011-06-25 19:06:35.750 176 12584.15 147.12 55001.07 88888.00 2011-06-25 19:06:35.875 176 12584.15 147.05 55001.05 88888.00 2011-06-25 19:06:36.000 176 12584.08 146.95 55001.03 88888.00 2011-06-25 19:06:36.125 176 12584.12 146.95 55001.05 88888.00 2011-06-25 19:06:36.250 176 12584.17 147.03 55001.10 88888.00 2011-06-25 19:06:36.375 176 12584.20 147.03 55001.10 88888.00 2011-06-25 19:06:36.500 176 12584.17 146.97 55001.07 88888.00 2011-06-25 19:06:36.625 176 12584.20 146.95 55001.10 88888.00 2011-06-25 19:06:36.750 176 12584.15 146.90 55001.07 88888.00 2011-06-25 19:06:36.875 176 12584.17 146.82 55001.07 88888.00 2011-06-25 19:06:37.000 176 12584.17 146.80 55001.03 88888.00 2011-06-25 19:06:37.125 176 12584.17 146.80 55001.07 88888.00 2011-06-25 19:06:37.250 176 12584.12 146.75 55001.10 88888.00 2011-06-25 19:06:37.375 176 12584.12 146.70 55001.05 88888.00 2011-06-25 19:06:37.500 176 12584.10 146.65 55001.07 88888.00 2011-06-25 19:06:37.625 176 12584.12 146.62 55001.07 88888.00 2011-06-25 19:06:37.750 176 12584.17 146.65 55001.05 88888.00 2011-06-25 19:06:37.875 176 12584.12 146.57 55001.07 88888.00 2011-06-25 19:06:38.000 176 12584.05 146.53 55001.05 88888.00 2011-06-25 19:06:38.125 176 12584.05 146.53 55001.07 88888.00 2011-06-25 19:06:38.250 176 12584.12 146.53 55001.10 88888.00 2011-06-25 19:06:38.375 176 12584.15 146.47 55001.07 88888.00 2011-06-25 19:06:38.500 176 12584.17 146.45 55001.10 88888.00 2011-06-25 19:06:38.625 176 12584.15 146.38 55001.07 88888.00 2011-06-25 19:06:38.750 176 12584.08 146.38 55001.05 88888.00 2011-06-25 19:06:38.875 176 12584.02 146.38 55001.07 88888.00 2011-06-25 19:06:39.000 176 12584.05 146.32 55001.07 88888.00 2011-06-25 19:06:39.125 176 12584.10 146.30 55001.07 88888.00 2011-06-25 19:06:39.250 176 12584.12 146.22 55001.05 88888.00 2011-06-25 19:06:39.375 176 12584.10 146.20 55001.03 88888.00 2011-06-25 19:06:39.500 176 12584.05 146.22 55001.05 88888.00 2011-06-25 19:06:39.625 176 12584.08 146.22 55001.05 88888.00 2011-06-25 19:06:39.750 176 12584.12 146.12 55001.03 88888.00 2011-06-25 19:06:39.875 176 12584.00 146.07 55001.03 88888.00 2011-06-25 19:06:40.000 176 12583.90 146.07 55001.05 88888.00 2011-06-25 19:06:40.125 176 12583.92 146.07 55001.10 88888.00 2011-06-25 19:06:40.250 176 12583.95 146.07 55001.15 88888.00 2011-06-25 19:06:40.375 176 12583.95 146.03 55001.10 88888.00 2011-06-25 19:06:40.500 176 12583.85 145.95 55001.12 88888.00 2011-06-25 19:06:40.625 176 12583.88 145.95 55001.15 88888.00 2011-06-25 19:06:40.750 176 12583.88 145.90 55001.12 88888.00 2011-06-25 19:06:40.875 176 12583.80 145.85 55001.12 88888.00 2011-06-25 19:06:41.000 176 12583.77 145.85 55001.10 88888.00 2011-06-25 19:06:41.125 176 12583.77 145.82 55001.07 88888.00 2011-06-25 19:06:41.250 176 12583.77 145.78 55001.10 88888.00 2011-06-25 19:06:41.375 176 12583.75 145.75 55001.10 88888.00 2011-06-25 19:06:41.500 176 12583.77 145.75 55001.15 88888.00 2011-06-25 19:06:41.625 176 12583.75 145.70 55001.15 88888.00 2011-06-25 19:06:41.750 176 12583.70 145.65 55001.12 88888.00 2011-06-25 19:06:41.875 176 12583.73 145.62 55001.12 88888.00 2011-06-25 19:06:42.000 176 12583.70 145.62 55001.12 88888.00 2011-06-25 19:06:42.125 176 12583.67 145.60 55001.12 88888.00 2011-06-25 19:06:42.250 176 12583.70 145.60 55001.15 88888.00 2011-06-25 19:06:42.375 176 12583.67 145.55 55001.15 88888.00 2011-06-25 19:06:42.500 176 12583.62 145.55 55001.18 88888.00 2011-06-25 19:06:42.625 176 12583.62 145.55 55001.15 88888.00 2011-06-25 19:06:42.750 176 12583.58 145.50 55001.12 88888.00 2011-06-25 19:06:42.875 176 12583.58 145.45 55001.12 88888.00 2011-06-25 19:06:43.000 176 12583.55 145.45 55001.15 88888.00 2011-06-25 19:06:43.125 176 12583.55 145.43 55001.18 88888.00 2011-06-25 19:06:43.250 176 12583.52 145.35 55001.18 88888.00 2011-06-25 19:06:43.375 176 12583.55 145.38 55001.18 88888.00 2011-06-25 19:06:43.500 176 12583.48 145.32 55001.20 88888.00 2011-06-25 19:06:43.625 176 12583.48 145.35 55001.22 88888.00 2011-06-25 19:06:43.750 176 12583.50 145.35 55001.20 88888.00 2011-06-25 19:06:43.875 176 12583.40 145.30 55001.20 88888.00 2011-06-25 19:06:44.000 176 12583.38 145.25 55001.18 88888.00 2011-06-25 19:06:44.125 176 12583.33 145.20 55001.20 88888.00 2011-06-25 19:06:44.250 176 12583.27 145.20 55001.20 88888.00 2011-06-25 19:06:44.375 176 12583.25 145.22 55001.22 88888.00 2011-06-25 19:06:44.500 176 12583.23 145.25 55001.22 88888.00 2011-06-25 19:06:44.625 176 12583.25 145.22 55001.25 88888.00 2011-06-25 19:06:44.750 176 12583.25 145.22 55001.25 88888.00 2011-06-25 19:06:44.875 176 12583.20 145.20 55001.22 88888.00 2011-06-25 19:06:45.000 176 12583.20 145.18 55001.20 88888.00 2011-06-25 19:06:45.125 176 12583.12 145.15 55001.20 88888.00 2011-06-25 19:06:45.250 176 12583.08 145.07 55001.22 88888.00 2011-06-25 19:06:45.375 176 12583.15 145.10 55001.22 88888.00 2011-06-25 19:06:45.500 176 12583.15 145.07 55001.25 88888.00 2011-06-25 19:06:45.625 176 12583.08 145.03 55001.20 88888.00 2011-06-25 19:06:45.750 176 12583.02 145.03 55001.22 88888.00 2011-06-25 19:06:45.875 176 12583.02 145.03 55001.22 88888.00 2011-06-25 19:06:46.000 176 12583.02 145.03 55001.25 88888.00 2011-06-25 19:06:46.125 176 12582.98 145.03 55001.22 88888.00 2011-06-25 19:06:46.250 176 12582.95 145.03 55001.28 88888.00 2011-06-25 19:06:46.375 176 12582.98 145.05 55001.28 88888.00 2011-06-25 19:06:46.500 176 12582.98 145.05 55001.28 88888.00 2011-06-25 19:06:46.625 176 12582.95 145.05 55001.28 88888.00 2011-06-25 19:06:46.750 176 12582.92 145.00 55001.30 88888.00 2011-06-25 19:06:46.875 176 12582.85 144.97 55001.30 88888.00 2011-06-25 19:06:47.000 176 12582.85 145.00 55001.30 88888.00 2011-06-25 19:06:47.125 176 12582.88 144.97 55001.25 88888.00 2011-06-25 19:06:47.250 176 12582.85 144.95 55001.28 88888.00 2011-06-25 19:06:47.375 176 12582.83 144.95 55001.30 88888.00 2011-06-25 19:06:47.500 176 12582.83 144.93 55001.30 88888.00 2011-06-25 19:06:47.625 176 12582.80 144.85 55001.28 88888.00 2011-06-25 19:06:47.750 176 12582.75 144.88 55001.28 88888.00 2011-06-25 19:06:47.875 176 12582.70 144.93 55001.30 88888.00 2011-06-25 19:06:48.000 176 12582.67 144.93 55001.30 88888.00 2011-06-25 19:06:48.125 176 12582.67 144.90 55001.30 88888.00 2011-06-25 19:06:48.250 176 12582.60 144.90 55001.32 88888.00 2011-06-25 19:06:48.375 176 12582.67 144.90 55001.30 88888.00 2011-06-25 19:06:48.500 176 12582.70 144.93 55001.32 88888.00 2011-06-25 19:06:48.625 176 12582.62 144.88 55001.35 88888.00 2011-06-25 19:06:48.750 176 12582.65 144.93 55001.40 88888.00 2011-06-25 19:06:48.875 176 12582.60 144.95 55001.38 88888.00 2011-06-25 19:06:49.000 176 12582.58 144.95 55001.32 88888.00 2011-06-25 19:06:49.125 176 12582.60 144.95 55001.32 88888.00 2011-06-25 19:06:49.250 176 12582.52 144.93 55001.35 88888.00 2011-06-25 19:06:49.375 176 12582.52 144.93 55001.35 88888.00 2011-06-25 19:06:49.500 176 12582.52 144.93 55001.35 88888.00 2011-06-25 19:06:49.625 176 12582.50 144.93 55001.32 88888.00 2011-06-25 19:06:49.750 176 12582.48 144.93 55001.35 88888.00 2011-06-25 19:06:49.875 176 12582.50 144.95 55001.40 88888.00 2011-06-25 19:06:50.000 176 12582.50 144.95 55001.43 88888.00 2011-06-25 19:06:50.125 176 12582.52 144.97 55001.43 88888.00 2011-06-25 19:06:50.250 176 12582.42 144.93 55001.43 88888.00 2011-06-25 19:06:50.375 176 12582.35 144.95 55001.38 88888.00 2011-06-25 19:06:50.500 176 12582.38 144.93 55001.35 88888.00 2011-06-25 19:06:50.625 176 12582.40 144.95 55001.40 88888.00 2011-06-25 19:06:50.750 176 12582.38 144.95 55001.45 88888.00 2011-06-25 19:06:50.875 176 12582.38 144.97 55001.45 88888.00 2011-06-25 19:06:51.000 176 12582.35 144.97 55001.40 88888.00 2011-06-25 19:06:51.125 176 12582.33 144.95 55001.43 88888.00 2011-06-25 19:06:51.250 176 12582.25 145.00 55001.43 88888.00 2011-06-25 19:06:51.375 176 12582.27 145.03 55001.43 88888.00 2011-06-25 19:06:51.500 176 12582.25 145.00 55001.43 88888.00 2011-06-25 19:06:51.625 176 12582.30 145.00 55001.40 88888.00 2011-06-25 19:06:51.750 176 12582.27 145.05 55001.38 88888.00 2011-06-25 19:06:51.875 176 12582.23 145.05 55001.43 88888.00 2011-06-25 19:06:52.000 176 12582.25 145.07 55001.43 88888.00 2011-06-25 19:06:52.125 176 12582.25 145.10 55001.45 88888.00 2011-06-25 19:06:52.250 176 12582.23 145.10 55001.43 88888.00 2011-06-25 19:06:52.375 176 12582.20 145.10 55001.43 88888.00 2011-06-25 19:06:52.500 176 12582.15 145.10 55001.43 88888.00 2011-06-25 19:06:52.625 176 12582.12 145.10 55001.43 88888.00 2011-06-25 19:06:52.750 176 12582.10 145.12 55001.43 88888.00 2011-06-25 19:06:52.875 176 12582.10 145.12 55001.43 88888.00 2011-06-25 19:06:53.000 176 12582.12 145.12 55001.45 88888.00 2011-06-25 19:06:53.125 176 12582.10 145.12 55001.45 88888.00 2011-06-25 19:06:53.250 176 12582.05 145.15 55001.45 88888.00 2011-06-25 19:06:53.375 176 12582.08 145.20 55001.47 88888.00 2011-06-25 19:06:53.500 176 12582.05 145.20 55001.47 88888.00 2011-06-25 19:06:53.625 176 12582.00 145.22 55001.47 88888.00 2011-06-25 19:06:53.750 176 12582.10 145.22 55001.43 88888.00 2011-06-25 19:06:53.875 176 12582.12 145.25 55001.38 88888.00 2011-06-25 19:06:54.000 176 12582.10 145.28 55001.43 88888.00 2011-06-25 19:06:54.125 176 12582.08 145.28 55001.45 88888.00 2011-06-25 19:06:54.250 176 12582.02 145.28 55001.43 88888.00 2011-06-25 19:06:54.375 176 12582.00 145.30 55001.40 88888.00 2011-06-25 19:06:54.500 176 12582.00 145.28 55001.43 88888.00 2011-06-25 19:06:54.625 176 12582.05 145.30 55001.43 88888.00 2011-06-25 19:06:54.750 176 12582.12 145.38 55001.43 88888.00 2011-06-25 19:06:54.875 176 12582.08 145.38 55001.40 88888.00 2011-06-25 19:06:55.000 176 12582.02 145.40 55001.43 88888.00 2011-06-25 19:06:55.125 176 12582.02 145.40 55001.45 88888.00 2011-06-25 19:06:55.250 176 12582.00 145.40 55001.43 88888.00 2011-06-25 19:06:55.375 176 12581.98 145.38 55001.43 88888.00 2011-06-25 19:06:55.500 176 12581.98 145.40 55001.43 88888.00 2011-06-25 19:06:55.625 176 12581.95 145.45 55001.43 88888.00 2011-06-25 19:06:55.750 176 12581.92 145.45 55001.43 88888.00 2011-06-25 19:06:55.875 176 12581.95 145.47 55001.45 88888.00 2011-06-25 19:06:56.000 176 12581.98 145.47 55001.43 88888.00 2011-06-25 19:06:56.125 176 12582.00 145.53 55001.43 88888.00 2011-06-25 19:06:56.250 176 12581.95 145.50 55001.43 88888.00 2011-06-25 19:06:56.375 176 12581.92 145.55 55001.45 88888.00 2011-06-25 19:06:56.500 176 12581.88 145.57 55001.47 88888.00 2011-06-25 19:06:56.625 176 12581.83 145.60 55001.50 88888.00 2011-06-25 19:06:56.750 176 12581.85 145.57 55001.47 88888.00 2011-06-25 19:06:56.875 176 12581.90 145.57 55001.47 88888.00 2011-06-25 19:06:57.000 176 12581.92 145.62 55001.45 88888.00 2011-06-25 19:06:57.125 176 12581.85 145.65 55001.45 88888.00 2011-06-25 19:06:57.250 176 12581.77 145.62 55001.43 88888.00 2011-06-25 19:06:57.375 176 12581.85 145.65 55001.43 88888.00 2011-06-25 19:06:57.500 176 12581.92 145.70 55001.43 88888.00 2011-06-25 19:06:57.625 176 12581.90 145.70 55001.40 88888.00 2011-06-25 19:06:57.750 176 12581.80 145.75 55001.45 88888.00 2011-06-25 19:06:57.875 176 12581.83 145.75 55001.45 88888.00 2011-06-25 19:06:58.000 176 12581.88 145.80 55001.45 88888.00 2011-06-25 19:06:58.125 176 12581.88 145.82 55001.47 88888.00 2011-06-25 19:06:58.250 176 12581.85 145.80 55001.47 88888.00 2011-06-25 19:06:58.375 176 12581.85 145.78 55001.45 88888.00 2011-06-25 19:06:58.500 176 12581.80 145.82 55001.45 88888.00 2011-06-25 19:06:58.625 176 12581.80 145.82 55001.45 88888.00 2011-06-25 19:06:58.750 176 12581.85 145.88 55001.43 88888.00 2011-06-25 19:06:58.875 176 12581.85 145.90 55001.45 88888.00 2011-06-25 19:06:59.000 176 12581.80 145.88 55001.45 88888.00 2011-06-25 19:06:59.125 176 12581.88 145.93 55001.47 88888.00 2011-06-25 19:06:59.250 176 12581.83 145.95 55001.45 88888.00 2011-06-25 19:06:59.375 176 12581.80 146.03 55001.45 88888.00 2011-06-25 19:06:59.500 176 12581.85 146.03 55001.47 88888.00 2011-06-25 19:06:59.625 176 12581.92 146.05 55001.47 88888.00 2011-06-25 19:06:59.750 176 12581.98 146.07 55001.50 88888.00 2011-06-25 19:06:59.875 176 12581.95 146.07 55001.47 88888.00 2011-06-25 19:07:00.000 176 12581.88 146.07 55001.43 88888.00 2011-06-25 19:07:00.125 176 12581.88 146.07 55001.43 88888.00 2011-06-25 19:07:00.250 176 12581.83 146.07 55001.43 88888.00 2011-06-25 19:07:00.375 176 12581.90 146.10 55001.40 88888.00 2011-06-25 19:07:00.500 176 12581.90 146.15 55001.45 88888.00 2011-06-25 19:07:00.625 176 12581.85 146.22 55001.45 88888.00 2011-06-25 19:07:00.750 176 12581.83 146.22 55001.43 88888.00 2011-06-25 19:07:00.875 176 12581.85 146.20 55001.43 88888.00 2011-06-25 19:07:01.000 176 12581.88 146.22 55001.43 88888.00 2011-06-25 19:07:01.125 176 12581.85 146.22 55001.43 88888.00 2011-06-25 19:07:01.250 176 12581.80 146.20 55001.43 88888.00 2011-06-25 19:07:01.375 176 12581.88 146.22 55001.40 88888.00 2011-06-25 19:07:01.500 176 12581.90 146.28 55001.43 88888.00 2011-06-25 19:07:01.625 176 12581.90 146.25 55001.43 88888.00 2011-06-25 19:07:01.750 176 12581.85 146.28 55001.43 88888.00 2011-06-25 19:07:01.875 176 12581.90 146.30 55001.43 88888.00 2011-06-25 19:07:02.000 176 12581.92 146.32 55001.40 88888.00 2011-06-25 19:07:02.125 176 12581.90 146.38 55001.43 88888.00 2011-06-25 19:07:02.250 176 12581.80 146.35 55001.43 88888.00 2011-06-25 19:07:02.375 176 12581.83 146.35 55001.43 88888.00 2011-06-25 19:07:02.500 176 12581.88 146.38 55001.40 88888.00 2011-06-25 19:07:02.625 176 12581.90 146.40 55001.40 88888.00 2011-06-25 19:07:02.750 176 12581.92 146.38 55001.40 88888.00 2011-06-25 19:07:02.875 176 12581.90 146.43 55001.43 88888.00 2011-06-25 19:07:03.000 176 12581.92 146.45 55001.40 88888.00 2011-06-25 19:07:03.125 176 12582.00 146.45 55001.40 88888.00 2011-06-25 19:07:03.250 176 12582.00 146.45 55001.38 88888.00 2011-06-25 19:07:03.375 176 12582.00 146.50 55001.38 88888.00 2011-06-25 19:07:03.500 176 12581.95 146.47 55001.40 88888.00 2011-06-25 19:07:03.625 176 12581.95 146.50 55001.38 88888.00 2011-06-25 19:07:03.750 176 12582.00 146.50 55001.35 88888.00 2011-06-25 19:07:03.875 176 12582.08 146.57 55001.38 88888.00 2011-06-25 19:07:04.000 176 12582.02 146.62 55001.40 88888.00 2011-06-25 19:07:04.125 176 12581.90 146.57 55001.38 88888.00 2011-06-25 19:07:04.250 176 12581.92 146.57 55001.38 88888.00 2011-06-25 19:07:04.375 176 12582.00 146.55 55001.35 88888.00 2011-06-25 19:07:04.500 176 12582.12 146.65 55001.40 88888.00 2011-06-25 19:07:04.625 176 12582.12 146.72 55001.40 88888.00 2011-06-25 19:07:04.750 176 12582.10 146.70 55001.40 88888.00 2011-06-25 19:07:04.875 176 12582.10 146.62 55001.40 88888.00 2011-06-25 19:07:05.000 176 12582.15 146.62 55001.35 88888.00 2011-06-25 19:07:05.125 176 12582.20 146.68 55001.40 88888.00 2011-06-25 19:07:05.250 176 12582.23 146.72 55001.38 88888.00 2011-06-25 19:07:05.375 176 12582.23 146.72 55001.32 88888.00 2011-06-25 19:07:05.500 176 12582.17 146.75 55001.32 88888.00 2011-06-25 19:07:05.625 176 12582.17 146.78 55001.35 88888.00 2011-06-25 19:07:05.750 176 12582.17 146.78 55001.32 88888.00 2011-06-25 19:07:05.875 176 12582.25 146.78 55001.30 88888.00 2011-06-25 19:07:06.000 176 12582.30 146.80 55001.32 88888.00 2011-06-25 19:07:06.125 176 12582.35 146.82 55001.32 88888.00 2011-06-25 19:07:06.250 176 12582.38 146.82 55001.32 88888.00 2011-06-25 19:07:06.375 176 12582.38 146.80 55001.28 88888.00 2011-06-25 19:07:06.500 176 12582.38 146.85 55001.32 88888.00 2011-06-25 19:07:06.625 176 12582.38 146.80 55001.30 88888.00 2011-06-25 19:07:06.750 176 12582.42 146.82 55001.28 88888.00 2011-06-25 19:07:06.875 176 12582.45 146.88 55001.28 88888.00 2011-06-25 19:07:07.000 176 12582.45 146.90 55001.28 88888.00 2011-06-25 19:07:07.125 176 12582.48 146.93 55001.25 88888.00 2011-06-25 19:07:07.250 176 12582.48 146.93 55001.22 88888.00 2011-06-25 19:07:07.375 176 12582.50 146.93 55001.25 88888.00 2011-06-25 19:07:07.500 176 12582.55 146.93 55001.22 88888.00 2011-06-25 19:07:07.625 176 12582.62 146.93 55001.25 88888.00 2011-06-25 19:07:07.750 176 12582.62 146.93 55001.25 88888.00 2011-06-25 19:07:07.875 176 12582.67 146.95 55001.22 88888.00 2011-06-25 19:07:08.000 176 12582.75 146.95 55001.20 88888.00 2011-06-25 19:07:08.125 176 12582.77 146.97 55001.20 88888.00 2011-06-25 19:07:08.250 176 12582.75 147.00 55001.22 88888.00 2011-06-25 19:07:08.375 176 12582.75 147.00 55001.20 88888.00 2011-06-25 19:07:08.500 176 12582.77 147.00 55001.20 88888.00 2011-06-25 19:07:08.625 176 12582.83 146.97 55001.15 88888.00 2011-06-25 19:07:08.750 176 12582.77 146.97 55001.18 88888.00 2011-06-25 19:07:08.875 176 12582.80 147.00 55001.20 88888.00 2011-06-25 19:07:09.000 176 12582.85 147.03 55001.18 88888.00 2011-06-25 19:07:09.125 176 12582.88 147.07 55001.20 88888.00 2011-06-25 19:07:09.250 176 12582.90 147.10 55001.15 88888.00 2011-06-25 19:07:09.375 176 12582.95 147.07 55001.12 88888.00 2011-06-25 19:07:09.500 176 12583.00 147.07 55001.07 88888.00 2011-06-25 19:07:09.625 176 12583.12 147.15 55001.12 88888.00 2011-06-25 19:07:09.750 176 12583.15 147.18 55001.12 88888.00 2011-06-25 19:07:09.875 176 12583.12 147.15 55001.12 88888.00 2011-06-25 19:07:10.000 176 12583.20 147.15 55001.07 88888.00 2011-06-25 19:07:10.125 176 12583.23 147.15 55001.07 88888.00 2011-06-25 19:07:10.250 176 12583.20 147.10 55001.05 88888.00 2011-06-25 19:07:10.375 176 12583.23 147.15 55001.07 88888.00 2011-06-25 19:07:10.500 176 12583.23 147.18 55001.05 88888.00 2011-06-25 19:07:10.625 176 12583.25 147.18 55001.05 88888.00 2011-06-25 19:07:10.750 176 12583.30 147.18 55001.05 88888.00 2011-06-25 19:07:10.875 176 12583.42 147.20 55001.05 88888.00 2011-06-25 19:07:11.000 176 12583.48 147.22 55001.07 88888.00 2011-06-25 19:07:11.125 176 12583.42 147.25 55001.05 88888.00 2011-06-25 19:07:11.250 176 12583.48 147.25 55001.03 88888.00 2011-06-25 19:07:11.375 176 12583.58 147.22 55001.00 88888.00 2011-06-25 19:07:11.500 176 12583.58 147.22 55001.00 88888.00 2011-06-25 19:07:11.625 176 12583.58 147.22 55001.00 88888.00 2011-06-25 19:07:11.750 176 12583.60 147.22 55001.00 88888.00 2011-06-25 19:07:11.875 176 12583.67 147.22 55000.97 88888.00 2011-06-25 19:07:12.000 176 12583.75 147.20 55000.95 88888.00 2011-06-25 19:07:12.125 176 12583.75 147.22 55000.97 88888.00 2011-06-25 19:07:12.250 176 12583.75 147.28 55000.95 88888.00 2011-06-25 19:07:12.375 176 12583.80 147.28 55000.93 88888.00 2011-06-25 19:07:12.500 176 12583.95 147.28 55000.95 88888.00 2011-06-25 19:07:12.625 176 12583.98 147.28 55000.95 88888.00 2011-06-25 19:07:12.750 176 12584.00 147.22 55000.95 88888.00 2011-06-25 19:07:12.875 176 12584.02 147.22 55000.90 88888.00 2011-06-25 19:07:13.000 176 12584.05 147.22 55000.90 88888.00 2011-06-25 19:07:13.125 176 12584.02 147.25 55000.93 88888.00 2011-06-25 19:07:13.250 176 12583.98 147.25 55000.93 88888.00 2011-06-25 19:07:13.375 176 12584.02 147.22 55000.85 88888.00 2011-06-25 19:07:13.500 176 12584.15 147.20 55000.85 88888.00 2011-06-25 19:07:13.625 176 12584.23 147.25 55000.90 88888.00 2011-06-25 19:07:13.750 176 12584.25 147.28 55000.93 88888.00 2011-06-25 19:07:13.875 176 12584.30 147.25 55000.93 88888.00 2011-06-25 19:07:14.000 176 12584.33 147.22 55000.90 88888.00 2011-06-25 19:07:14.125 176 12584.38 147.28 55000.90 88888.00 2011-06-25 19:07:14.250 176 12584.40 147.25 55000.88 88888.00 2011-06-25 19:07:14.375 176 12584.42 147.22 55000.85 88888.00 2011-06-25 19:07:14.500 176 12584.45 147.20 55000.85 88888.00 2011-06-25 19:07:14.625 176 12584.45 147.18 55000.82 88888.00 2011-06-25 19:07:14.750 176 12584.48 147.18 55000.82 88888.00 2011-06-25 19:07:14.875 176 12584.48 147.18 55000.82 88888.00 2011-06-25 19:07:15.000 176 12584.52 147.15 55000.82 88888.00 2011-06-25 19:07:15.125 176 12584.55 147.15 55000.82 88888.00 2011-06-25 19:07:15.250 176 12584.55 147.15 55000.82 88888.00 2011-06-25 19:07:15.375 176 12584.62 147.12 55000.80 88888.00 2011-06-25 19:07:15.500 176 12584.67 147.15 55000.80 88888.00 2011-06-25 19:07:15.625 176 12584.67 147.18 55000.82 88888.00 2011-06-25 19:07:15.750 176 12584.70 147.18 55000.85 88888.00 2011-06-25 19:07:15.875 176 12584.77 147.18 55000.85 88888.00 2011-06-25 19:07:16.000 176 12584.80 147.15 55000.82 88888.00 2011-06-25 19:07:16.125 176 12584.73 147.10 55000.80 88888.00 2011-06-25 19:07:16.250 176 12584.73 147.07 55000.80 88888.00 2011-06-25 19:07:16.375 176 12584.70 147.05 55000.80 88888.00 2011-06-25 19:07:16.500 176 12584.70 147.05 55000.78 88888.00 2011-06-25 19:07:16.625 176 12584.73 147.05 55000.80 88888.00 2011-06-25 19:07:16.750 176 12584.77 147.03 55000.80 88888.00 2011-06-25 19:07:16.875 176 12584.83 147.03 55000.80 88888.00 2011-06-25 19:07:17.000 176 12584.80 147.00 55000.78 88888.00 2011-06-25 19:07:17.125 176 12584.77 147.00 55000.78 88888.00 2011-06-25 19:07:17.250 176 12584.75 146.95 55000.80 88888.00 2011-06-25 19:07:17.375 176 12584.80 146.95 55000.78 88888.00 2011-06-25 19:07:17.500 176 12584.80 146.88 55000.75 88888.00 2011-06-25 19:07:17.625 176 12584.88 146.88 55000.78 88888.00 2011-06-25 19:07:17.750 176 12584.85 146.82 55000.78 88888.00 2011-06-25 19:07:17.875 176 12584.83 146.80 55000.75 88888.00 2011-06-25 19:07:18.000 176 12584.88 146.80 55000.75 88888.00 2011-06-25 19:07:18.125 176 12584.90 146.78 55000.75 88888.00 2011-06-25 19:07:18.250 176 12584.88 146.70 55000.75 88888.00 2011-06-25 19:07:18.375 176 12584.90 146.72 55000.78 88888.00 2011-06-25 19:07:18.500 176 12584.95 146.75 55000.78 88888.00 2011-06-25 19:07:18.625 176 12584.98 146.72 55000.78 88888.00 2011-06-25 19:07:18.750 176 12584.95 146.65 55000.78 88888.00 2011-06-25 19:07:18.875 176 12584.92 146.65 55000.78 88888.00 2011-06-25 19:07:19.000 176 12584.98 146.68 55000.78 88888.00 2011-06-25 19:07:19.125 176 12585.02 146.65 55000.78 88888.00 2011-06-25 19:07:19.250 176 12584.98 146.55 55000.75 88888.00 2011-06-25 19:07:19.375 176 12585.05 146.55 55000.75 88888.00 2011-06-25 19:07:19.500 176 12585.08 146.57 55000.78 88888.00 2011-06-25 19:07:19.625 176 12585.08 146.53 55000.80 88888.00 2011-06-25 19:07:19.750 176 12585.08 146.53 55000.80 88888.00 2011-06-25 19:07:19.875 176 12585.02 146.47 55000.82 88888.00 2011-06-25 19:07:20.000 176 12585.00 146.45 55000.80 88888.00 2011-06-25 19:07:20.125 176 12585.05 146.45 55000.78 88888.00 2011-06-25 19:07:20.250 176 12585.00 146.45 55000.82 88888.00 2011-06-25 19:07:20.375 176 12585.00 146.45 55000.80 88888.00 2011-06-25 19:07:20.500 176 12584.90 146.38 55000.80 88888.00 2011-06-25 19:07:20.625 176 12584.92 146.32 55000.80 88888.00 2011-06-25 19:07:20.750 176 12584.98 146.32 55000.80 88888.00 2011-06-25 19:07:20.875 176 12584.92 146.35 55000.82 88888.00 2011-06-25 19:07:21.000 176 12584.92 146.32 55000.80 88888.00 2011-06-25 19:07:21.125 176 12584.90 146.28 55000.82 88888.00 2011-06-25 19:07:21.250 176 12584.92 146.20 55000.80 88888.00 2011-06-25 19:07:21.375 176 12585.00 146.18 55000.80 88888.00 2011-06-25 19:07:21.500 176 12584.98 146.18 55000.80 88888.00 2011-06-25 19:07:21.625 176 12584.85 146.15 55000.78 88888.00 2011-06-25 19:07:21.750 176 12584.80 146.12 55000.80 88888.00 2011-06-25 19:07:21.875 176 12584.85 146.12 55000.80 88888.00 2011-06-25 19:07:22.000 176 12584.90 146.12 55000.82 88888.00 2011-06-25 19:07:22.125 176 12584.88 146.07 55000.82 88888.00 2011-06-25 19:07:22.250 176 12584.83 146.05 55000.82 88888.00 2011-06-25 19:07:22.375 176 12584.88 146.03 55000.82 88888.00 2011-06-25 19:07:22.500 176 12584.85 146.00 55000.82 88888.00 2011-06-25 19:07:22.625 176 12584.85 146.00 55000.85 88888.00 2011-06-25 19:07:22.750 176 12584.83 146.00 55000.85 88888.00 2011-06-25 19:07:22.875 176 12584.83 145.93 55000.82 88888.00 2011-06-25 19:07:23.000 176 12584.80 145.88 55000.82 88888.00 2011-06-25 19:07:23.125 176 12584.77 145.82 55000.85 88888.00 2011-06-25 19:07:23.250 176 12584.70 145.80 55000.85 88888.00 2011-06-25 19:07:23.375 176 12584.73 145.82 55000.85 88888.00 2011-06-25 19:07:23.500 176 12584.77 145.80 55000.85 88888.00 2011-06-25 19:07:23.625 176 12584.80 145.78 55000.82 88888.00 2011-06-25 19:07:23.750 176 12584.77 145.72 55000.80 88888.00 2011-06-25 19:07:23.875 176 12584.77 145.72 55000.82 88888.00 2011-06-25 19:07:24.000 176 12584.75 145.72 55000.82 88888.00 2011-06-25 19:07:24.125 176 12584.75 145.70 55000.85 88888.00 2011-06-25 19:07:24.250 176 12584.77 145.65 55000.85 88888.00 2011-06-25 19:07:24.375 176 12584.88 145.65 55000.82 88888.00 2011-06-25 19:07:24.500 176 12584.83 145.65 55000.88 88888.00 2011-06-25 19:07:24.625 176 12584.70 145.65 55000.88 88888.00 2011-06-25 19:07:24.750 176 12584.65 145.60 55000.85 88888.00 2011-06-25 19:07:24.875 176 12584.65 145.60 55000.88 88888.00 2011-06-25 19:07:25.000 176 12584.62 145.60 55000.85 88888.00 2011-06-25 19:07:25.125 176 12584.62 145.60 55000.85 88888.00 2011-06-25 19:07:25.250 176 12584.62 145.57 55000.88 88888.00 2011-06-25 19:07:25.375 176 12584.65 145.57 55000.85 88888.00 2011-06-25 19:07:25.500 176 12584.65 145.57 55000.88 88888.00 2011-06-25 19:07:25.625 176 12584.70 145.50 55000.88 88888.00 2011-06-25 19:07:25.750 176 12584.65 145.47 55000.85 88888.00 2011-06-25 19:07:25.875 176 12584.65 145.50 55000.88 88888.00 2011-06-25 19:07:26.000 176 12584.67 145.50 55000.88 88888.00 2011-06-25 19:07:26.125 176 12584.70 145.50 55000.88 88888.00 2011-06-25 19:07:26.250 176 12584.65 145.47 55000.90 88888.00 2011-06-25 19:07:26.375 176 12584.62 145.47 55000.88 88888.00 2011-06-25 19:07:26.500 176 12584.60 145.47 55000.85 88888.00 2011-06-25 19:07:26.625 176 12584.67 145.45 55000.82 88888.00 2011-06-25 19:07:26.750 176 12584.65 145.47 55000.85 88888.00 2011-06-25 19:07:26.875 176 12584.60 145.47 55000.85 88888.00 2011-06-25 19:07:27.000 176 12584.55 145.43 55000.85 88888.00 2011-06-25 19:07:27.125 176 12584.52 145.40 55000.85 88888.00 2011-06-25 19:07:27.250 176 12584.50 145.38 55000.85 88888.00 2011-06-25 19:07:27.375 176 12584.58 145.43 55000.85 88888.00 2011-06-25 19:07:27.500 176 12584.58 145.43 55000.85 88888.00 2011-06-25 19:07:27.625 176 12584.58 145.40 55000.88 88888.00 2011-06-25 19:07:27.750 176 12584.65 145.43 55000.88 88888.00 2011-06-25 19:07:27.875 176 12584.60 145.40 55000.85 88888.00 2011-06-25 19:07:28.000 176 12584.55 145.40 55000.85 88888.00 2011-06-25 19:07:28.125 176 12584.50 145.40 55000.85 88888.00 2011-06-25 19:07:28.250 176 12584.50 145.40 55000.90 88888.00 2011-06-25 19:07:28.375 176 12584.55 145.43 55000.88 88888.00 2011-06-25 19:07:28.500 176 12584.60 145.40 55000.90 88888.00 2011-06-25 19:07:28.625 176 12584.58 145.40 55000.90 88888.00 2011-06-25 19:07:28.750 176 12584.58 145.40 55000.90 88888.00 2011-06-25 19:07:28.875 176 12584.50 145.43 55000.93 88888.00 2011-06-25 19:07:29.000 176 12584.45 145.43 55000.90 88888.00 2011-06-25 19:07:29.125 176 12584.50 145.45 55000.93 88888.00 2011-06-25 19:07:29.250 176 12584.55 145.43 55000.95 88888.00 2011-06-25 19:07:29.375 176 12584.58 145.43 55000.95 88888.00 2011-06-25 19:07:29.500 176 12584.45 145.45 55000.95 88888.00 2011-06-25 19:07:29.625 176 12584.42 145.47 55000.95 88888.00 2011-06-25 19:07:29.750 176 12584.45 145.45 55000.93 88888.00 2011-06-25 19:07:29.875 176 12584.45 145.43 55000.90 88888.00 2011-06-25 19:07:30.000 176 12584.52 145.45 55000.93 88888.00 2011-06-25 19:07:30.125 176 12584.60 145.50 55000.95 88888.00 2011-06-25 19:07:30.250 176 12584.58 145.47 55000.95 88888.00 2011-06-25 19:07:30.375 176 12584.60 145.47 55000.95 88888.00 2011-06-25 19:07:30.500 176 12584.58 145.45 55000.97 88888.00 2011-06-25 19:07:30.625 176 12584.58 145.47 55000.95 88888.00 2011-06-25 19:07:30.750 176 12584.58 145.53 55000.97 88888.00 2011-06-25 19:07:30.875 176 12584.55 145.47 55000.97 88888.00 2011-06-25 19:07:31.000 176 12584.52 145.47 55000.95 88888.00 2011-06-25 19:07:31.125 176 12584.55 145.53 55000.97 88888.00 2011-06-25 19:07:31.250 176 12584.55 145.50 55000.95 88888.00 2011-06-25 19:07:31.375 176 12584.55 145.50 55000.95 88888.00 2011-06-25 19:07:31.500 176 12584.50 145.55 55000.97 88888.00 2011-06-25 19:07:31.625 176 12584.50 145.60 55000.97 88888.00 2011-06-25 19:07:31.750 176 12584.52 145.60 55001.00 88888.00 2011-06-25 19:07:31.875 176 12584.52 145.60 55000.97 88888.00 2011-06-25 19:07:32.000 176 12584.52 145.60 55000.97 88888.00 2011-06-25 19:07:32.125 176 12584.45 145.65 55000.95 88888.00 2011-06-25 19:07:32.250 176 12584.40 145.68 55000.97 88888.00 2011-06-25 19:07:32.375 176 12584.42 145.68 55000.95 88888.00 2011-06-25 19:07:32.500 176 12584.38 145.65 55000.95 88888.00 2011-06-25 19:07:32.625 176 12584.35 145.68 55000.95 88888.00 2011-06-25 19:07:32.750 176 12584.38 145.72 55000.97 88888.00 2011-06-25 19:07:32.875 176 12584.42 145.72 55000.97 88888.00 2011-06-25 19:07:33.000 176 12584.50 145.72 55000.95 88888.00 2011-06-25 19:07:33.125 176 12584.52 145.75 55000.95 88888.00 2011-06-25 19:07:33.250 176 12584.52 145.78 55000.95 88888.00 2011-06-25 19:07:33.375 176 12584.52 145.80 55000.97 88888.00 2011-06-25 19:07:33.500 176 12584.48 145.82 55000.97 88888.00 2011-06-25 19:07:33.625 176 12584.45 145.85 55000.97 88888.00 2011-06-25 19:07:33.750 176 12584.45 145.88 55001.00 88888.00 2011-06-25 19:07:33.875 176 12584.40 145.90 55001.00 88888.00 2011-06-25 19:07:34.000 176 12584.40 145.90 55000.97 88888.00 2011-06-25 19:07:34.125 176 12584.35 145.90 55000.97 88888.00 2011-06-25 19:07:34.250 176 12584.30 145.90 55001.03 88888.00 2011-06-25 19:07:34.375 176 12584.27 145.93 55001.00 88888.00 2011-06-25 19:07:34.500 176 12584.27 145.95 55001.00 88888.00 2011-06-25 19:07:34.625 176 12584.30 145.97 55001.00 88888.00 2011-06-25 19:07:34.750 176 12584.30 146.00 55001.00 88888.00 2011-06-25 19:07:34.875 176 12584.30 146.00 55001.00 88888.00 2011-06-25 19:07:35.000 176 12584.35 146.07 55001.00 88888.00 2011-06-25 19:07:35.125 176 12584.35 146.10 55001.03 88888.00 2011-06-25 19:07:35.250 176 12584.35 146.07 55001.03 88888.00 2011-06-25 19:07:35.375 176 12584.33 146.07 55001.00 88888.00 2011-06-25 19:07:35.500 176 12584.30 146.10 55001.03 88888.00 2011-06-25 19:07:35.625 176 12584.38 146.12 55001.03 88888.00 2011-06-25 19:07:35.750 176 12584.42 146.12 55001.03 88888.00 2011-06-25 19:07:35.875 176 12584.40 146.20 55001.03 88888.00 2011-06-25 19:07:36.000 176 12584.40 146.22 55001.00 88888.00 2011-06-25 19:07:36.125 176 12584.42 146.28 55001.03 88888.00 2011-06-25 19:07:36.250 176 12584.38 146.30 55001.05 88888.00 2011-06-25 19:07:36.375 176 12584.33 146.32 55001.05 88888.00 2011-06-25 19:07:36.500 176 12584.33 146.32 55001.03 88888.00 2011-06-25 19:07:36.625 176 12584.33 146.32 55001.00 88888.00 2011-06-25 19:07:36.750 176 12584.35 146.35 55001.03 88888.00 2011-06-25 19:07:36.875 176 12584.35 146.45 55001.07 88888.00 2011-06-25 19:07:37.000 176 12584.35 146.45 55001.05 88888.00 2011-06-25 19:07:37.125 176 12584.35 146.47 55001.05 88888.00 2011-06-25 19:07:37.250 176 12584.27 146.47 55001.05 88888.00 2011-06-25 19:07:37.375 176 12584.30 146.53 55001.05 88888.00 2011-06-25 19:07:37.500 176 12584.25 146.55 55001.05 88888.00 2011-06-25 19:07:37.625 176 12584.25 146.55 55001.03 88888.00 2011-06-25 19:07:37.750 176 12584.27 146.60 55001.05 88888.00 2011-06-25 19:07:37.875 176 12584.27 146.62 55001.07 88888.00 2011-06-25 19:07:38.000 176 12584.23 146.62 55001.07 88888.00 2011-06-25 19:07:38.125 176 12584.23 146.68 55001.07 88888.00 2011-06-25 19:07:38.250 176 12584.20 146.72 55001.10 88888.00 2011-06-25 19:07:38.375 176 12584.15 146.72 55001.07 88888.00 2011-06-25 19:07:38.500 176 12584.12 146.75 55001.07 88888.00 2011-06-25 19:07:38.625 176 12584.17 146.78 55001.07 88888.00 2011-06-25 19:07:38.750 176 12584.20 146.82 55001.10 88888.00 2011-06-25 19:07:38.875 176 12584.17 146.85 55001.07 88888.00 2011-06-25 19:07:39.000 176 12584.08 146.85 55001.05 88888.00 2011-06-25 19:07:39.125 176 12584.08 146.88 55001.10 88888.00 2011-06-25 19:07:39.250 176 12584.10 146.90 55001.12 88888.00 2011-06-25 19:07:39.375 176 12584.15 146.93 55001.10 88888.00 2011-06-25 19:07:39.500 176 12584.10 146.95 55001.07 88888.00 2011-06-25 19:07:39.625 176 12584.08 146.95 55001.07 88888.00 2011-06-25 19:07:39.750 176 12584.05 146.97 55001.07 88888.00 2011-06-25 19:07:39.875 176 12584.02 147.03 55001.10 88888.00 2011-06-25 19:07:40.000 176 12584.05 147.07 55001.07 88888.00 2011-06-25 19:07:40.125 176 12584.10 147.07 55001.07 88888.00 2011-06-25 19:07:40.250 176 12584.10 147.07 55001.07 88888.00 2011-06-25 19:07:40.375 176 12584.08 147.15 55001.05 88888.00 2011-06-25 19:07:40.500 176 12584.00 147.18 55001.12 88888.00 2011-06-25 19:07:40.625 176 12583.95 147.18 55001.12 88888.00 2011-06-25 19:07:40.750 176 12583.98 147.20 55001.10 88888.00 2011-06-25 19:07:40.875 176 12584.00 147.20 55001.10 88888.00 2011-06-25 19:07:41.000 176 12584.00 147.22 55001.10 88888.00 2011-06-25 19:07:41.125 176 12583.95 147.25 55001.07 88888.00 2011-06-25 19:07:41.250 176 12583.90 147.28 55001.07 88888.00 2011-06-25 19:07:41.375 176 12583.98 147.28 55001.07 88888.00 2011-06-25 19:07:41.500 176 12584.00 147.30 55001.07 88888.00 2011-06-25 19:07:41.625 176 12584.00 147.32 55001.07 88888.00 2011-06-25 19:07:41.750 176 12584.00 147.38 55001.12 88888.00 2011-06-25 19:07:41.875 176 12584.00 147.40 55001.10 88888.00 2011-06-25 19:07:42.000 176 12584.02 147.45 55001.10 88888.00 2011-06-25 19:07:42.125 176 12584.00 147.45 55001.15 88888.00 2011-06-25 19:07:42.250 176 12583.98 147.45 55001.12 88888.00 2011-06-25 19:07:42.375 176 12584.05 147.50 55001.12 88888.00 2011-06-25 19:07:42.500 176 12584.05 147.53 55001.10 88888.00 2011-06-25 19:07:42.625 176 12583.95 147.53 55001.10 88888.00 2011-06-25 19:07:42.750 176 12583.90 147.53 55001.10 88888.00 2011-06-25 19:07:42.875 176 12583.92 147.57 55001.12 88888.00 2011-06-25 19:07:43.000 176 12584.02 147.62 55001.12 88888.00 2011-06-25 19:07:43.125 176 12584.05 147.62 55001.12 88888.00 2011-06-25 19:07:43.250 176 12584.00 147.65 55001.15 88888.00 2011-06-25 19:07:43.375 176 12583.98 147.68 55001.12 88888.00 2011-06-25 19:07:43.500 176 12583.95 147.70 55001.15 88888.00 2011-06-25 19:07:43.625 176 12584.00 147.75 55001.15 88888.00 2011-06-25 19:07:43.750 176 12583.98 147.78 55001.15 88888.00 2011-06-25 19:07:43.875 176 12583.95 147.72 55001.10 88888.00 2011-06-25 19:07:44.000 176 12584.00 147.72 55001.07 88888.00 2011-06-25 19:07:44.125 176 12584.02 147.80 55001.15 88888.00 2011-06-25 19:07:44.250 176 12584.02 147.82 55001.15 88888.00 2011-06-25 19:07:44.375 176 12584.08 147.85 55001.15 88888.00 2011-06-25 19:07:44.500 176 12584.02 147.82 55001.15 88888.00 2011-06-25 19:07:44.625 176 12584.00 147.85 55001.18 88888.00 2011-06-25 19:07:44.750 176 12584.02 147.85 55001.15 88888.00 2011-06-25 19:07:44.875 176 12584.02 147.88 55001.15 88888.00 2011-06-25 19:07:45.000 176 12584.05 147.93 55001.18 88888.00 2011-06-25 19:07:45.125 176 12584.08 147.93 55001.15 88888.00 2011-06-25 19:07:45.250 176 12584.10 147.93 55001.12 88888.00 2011-06-25 19:07:45.375 176 12584.20 147.97 55001.15 88888.00 2011-06-25 19:07:45.500 176 12584.17 147.97 55001.18 88888.00 2011-06-25 19:07:45.625 176 12584.12 148.00 55001.15 88888.00 2011-06-25 19:07:45.750 176 12584.15 148.00 55001.15 88888.00 2011-06-25 19:07:45.875 176 12584.12 148.00 55001.15 88888.00 2011-06-25 19:07:46.000 176 12584.08 148.00 55001.10 88888.00 2011-06-25 19:07:46.125 176 12584.02 148.03 55001.12 88888.00 2011-06-25 19:07:46.250 176 12583.98 148.03 55001.12 88888.00 2011-06-25 19:07:46.375 176 12584.05 148.05 55001.15 88888.00 2011-06-25 19:07:46.500 176 12584.10 148.07 55001.15 88888.00 2011-06-25 19:07:46.625 176 12584.12 148.07 55001.15 88888.00 2011-06-25 19:07:46.750 176 12584.10 148.10 55001.20 88888.00 2011-06-25 19:07:46.875 176 12584.08 148.07 55001.15 88888.00 2011-06-25 19:07:47.000 176 12584.10 148.03 55001.10 88888.00 2011-06-25 19:07:47.125 176 12584.15 148.07 55001.12 88888.00 2011-06-25 19:07:47.250 176 12584.12 148.05 55001.15 88888.00 2011-06-25 19:07:47.375 176 12584.15 148.07 55001.12 88888.00 2011-06-25 19:07:47.500 176 12584.15 148.07 55001.15 88888.00 2011-06-25 19:07:47.625 176 12584.23 148.10 55001.12 88888.00 2011-06-25 19:07:47.750 176 12584.27 148.15 55001.12 88888.00 2011-06-25 19:07:47.875 176 12584.30 148.15 55001.12 88888.00 2011-06-25 19:07:48.000 176 12584.35 148.12 55001.12 88888.00 2011-06-25 19:07:48.125 176 12584.30 148.12 55001.12 88888.00 2011-06-25 19:07:48.250 176 12584.27 148.12 55001.12 88888.00 2011-06-25 19:07:48.375 176 12584.38 148.15 55001.10 88888.00 2011-06-25 19:07:48.500 176 12584.38 148.15 55001.10 88888.00 2011-06-25 19:07:48.625 176 12584.38 148.12 55001.07 88888.00 2011-06-25 19:07:48.750 176 12584.40 148.12 55001.07 88888.00 2011-06-25 19:07:48.875 176 12584.42 148.12 55001.07 88888.00 2011-06-25 19:07:49.000 176 12584.42 148.12 55001.05 88888.00 2011-06-25 19:07:49.125 176 12584.48 148.10 55001.07 88888.00 2011-06-25 19:07:49.250 176 12584.45 148.10 55001.05 88888.00 2011-06-25 19:07:49.375 176 12584.52 148.10 55001.07 88888.00 2011-06-25 19:07:49.500 176 12584.52 148.15 55001.07 88888.00 2011-06-25 19:07:49.625 176 12584.52 148.12 55001.05 88888.00 2011-06-25 19:07:49.750 176 12584.55 148.12 55001.05 88888.00 2011-06-25 19:07:49.875 176 12584.55 148.07 55001.07 88888.00 2011-06-25 19:07:50.000 176 12584.58 148.10 55001.07 88888.00 2011-06-25 19:07:50.125 176 12584.60 148.10 55001.05 88888.00 2011-06-25 19:07:50.250 176 12584.55 148.10 55001.10 88888.00 2011-06-25 19:07:50.375 176 12584.60 148.10 55001.05 88888.00 2011-06-25 19:07:50.500 176 12584.67 148.10 55001.03 88888.00 2011-06-25 19:07:50.625 176 12584.75 148.12 55001.03 88888.00 2011-06-25 19:07:50.750 176 12584.77 148.12 55001.05 88888.00 2011-06-25 19:07:50.875 176 12584.80 148.07 55001.00 88888.00 2011-06-25 19:07:51.000 176 12584.80 148.03 55001.00 88888.00 2011-06-25 19:07:51.125 176 12584.88 148.03 55001.03 88888.00 2011-06-25 19:07:51.250 176 12584.85 148.03 55001.05 88888.00 2011-06-25 19:07:51.375 176 12584.85 148.03 55001.03 88888.00 2011-06-25 19:07:51.500 176 12584.80 148.00 55001.03 88888.00 2011-06-25 19:07:51.625 176 12584.83 148.00 55001.03 88888.00 2011-06-25 19:07:51.750 176 12584.88 148.00 55001.03 88888.00 2011-06-25 19:07:51.875 176 12584.95 147.95 55001.00 88888.00 2011-06-25 19:07:52.000 176 12585.05 147.95 55000.97 88888.00 2011-06-25 19:07:52.125 176 12584.98 147.95 55001.00 88888.00 2011-06-25 19:07:52.250 176 12584.85 147.90 55001.00 88888.00 2011-06-25 19:07:52.375 176 12584.95 147.93 55001.00 88888.00 2011-06-25 19:07:52.500 176 12585.02 147.90 55001.03 88888.00 2011-06-25 19:07:52.625 176 12585.05 147.93 55001.03 88888.00 2011-06-25 19:07:52.750 176 12585.05 147.95 55001.03 88888.00 2011-06-25 19:07:52.875 176 12585.05 147.93 55001.00 88888.00 2011-06-25 19:07:53.000 176 12585.12 147.88 55000.95 88888.00 2011-06-25 19:07:53.125 176 12585.17 147.90 55001.00 88888.00 2011-06-25 19:07:53.250 176 12585.23 147.88 55001.03 88888.00 2011-06-25 19:07:53.375 176 12585.25 147.85 55001.00 88888.00 2011-06-25 19:07:53.500 176 12585.25 147.80 55000.97 88888.00 2011-06-25 19:07:53.625 176 12585.25 147.82 55000.95 88888.00 2011-06-25 19:07:53.750 176 12585.25 147.80 55000.97 88888.00 2011-06-25 19:07:53.875 176 12585.23 147.78 55000.95 88888.00 2011-06-25 19:07:54.000 176 12585.25 147.75 55000.95 88888.00 2011-06-25 19:07:54.125 176 12585.23 147.72 55000.95 88888.00 2011-06-25 19:07:54.250 176 12585.27 147.70 55000.93 88888.00 2011-06-25 19:07:54.375 176 12585.35 147.70 55000.93 88888.00 2011-06-25 19:07:54.500 176 12585.33 147.65 55000.93 88888.00 2011-06-25 19:07:54.625 176 12585.30 147.65 55000.95 88888.00 2011-06-25 19:07:54.750 176 12585.30 147.62 55000.95 88888.00 2011-06-25 19:07:54.875 176 12585.30 147.60 55000.93 88888.00 2011-06-25 19:07:55.000 176 12585.30 147.53 55000.90 88888.00 2011-06-25 19:07:55.125 176 12585.25 147.50 55000.93 88888.00 2011-06-25 19:07:55.250 176 12585.30 147.47 55000.93 88888.00 2011-06-25 19:07:55.375 176 12585.38 147.50 55000.93 88888.00 2011-06-25 19:07:55.500 176 12585.33 147.45 55000.93 88888.00 2011-06-25 19:07:55.625 176 12585.30 147.47 55000.93 88888.00 2011-06-25 19:07:55.750 176 12585.35 147.43 55000.93 88888.00 2011-06-25 19:07:55.875 176 12585.33 147.40 55000.93 88888.00 2011-06-25 19:07:56.000 176 12585.30 147.35 55000.93 88888.00 2011-06-25 19:07:56.125 176 12585.38 147.32 55000.93 88888.00 2011-06-25 19:07:56.250 176 12585.30 147.30 55000.95 88888.00 2011-06-25 19:07:56.375 176 12585.30 147.28 55000.95 88888.00 2011-06-25 19:07:56.500 176 12585.27 147.25 55000.95 88888.00 2011-06-25 19:07:56.625 176 12585.23 147.25 55000.95 88888.00 2011-06-25 19:07:56.750 176 12585.25 147.20 55000.93 88888.00 2011-06-25 19:07:56.875 176 12585.25 147.15 55000.93 88888.00 2011-06-25 19:07:57.000 176 12585.33 147.15 55000.93 88888.00 2011-06-25 19:07:57.125 176 12585.35 147.10 55000.90 88888.00 2011-06-25 19:07:57.250 176 12585.33 147.07 55000.95 88888.00 2011-06-25 19:07:57.375 176 12585.35 147.07 55000.95 88888.00 2011-06-25 19:07:57.500 176 12585.40 147.05 55000.93 88888.00 2011-06-25 19:07:57.625 176 12585.38 146.97 55000.90 88888.00 2011-06-25 19:07:57.750 176 12585.33 146.95 55000.93 88888.00 2011-06-25 19:07:57.875 176 12585.33 146.93 55000.95 88888.00 2011-06-25 19:07:58.000 176 12585.38 146.90 55000.95 88888.00 2011-06-25 19:07:58.125 176 12585.40 146.82 55000.95 88888.00 2011-06-25 19:07:58.250 176 12585.38 146.82 55000.97 88888.00 2011-06-25 19:07:58.375 176 12585.40 146.82 55000.97 88888.00 2011-06-25 19:07:58.500 176 12585.35 146.80 55001.00 88888.00 2011-06-25 19:07:58.625 176 12585.30 146.75 55001.00 88888.00 2011-06-25 19:07:58.750 176 12585.27 146.75 55001.00 88888.00 2011-06-25 19:07:58.875 176 12585.30 146.70 55001.03 88888.00 2011-06-25 19:07:59.000 176 12585.27 146.68 55001.00 88888.00 2011-06-25 19:07:59.125 176 12585.27 146.62 55001.03 88888.00 2011-06-25 19:07:59.250 176 12585.25 146.57 55001.03 88888.00 2011-06-25 19:07:59.375 176 12585.30 146.57 55001.00 88888.00 2011-06-25 19:07:59.500 176 12585.33 146.55 55001.03 88888.00 2011-06-25 19:07:59.625 176 12585.30 146.47 55001.03 88888.00 2011-06-25 19:07:59.750 176 12585.20 146.43 55001.03 88888.00 2011-06-25 19:07:59.875 176 12585.17 146.40 55001.03 88888.00 2011-06-25 19:08:00.000 176 12585.17 146.38 55001.03 88888.00 2011-06-25 19:08:00.125 176 12585.15 146.32 55001.03 88888.00 2011-06-25 19:08:00.250 176 12585.05 146.30 55001.05 88888.00 2011-06-25 19:08:00.375 176 12585.10 146.32 55001.05 88888.00 2011-06-25 19:08:00.500 176 12585.08 146.30 55001.05 88888.00 2011-06-25 19:08:00.625 176 12585.08 146.25 55001.07 88888.00 2011-06-25 19:08:00.750 176 12585.08 146.22 55001.05 88888.00 2011-06-25 19:08:00.875 176 12585.02 146.18 55001.05 88888.00 2011-06-25 19:08:01.000 176 12584.92 146.15 55001.05 88888.00 2011-06-25 19:08:01.125 176 12584.90 146.15 55001.07 88888.00 2011-06-25 19:08:01.250 176 12584.85 146.05 55001.12 88888.00 2011-06-25 19:08:01.375 176 12584.80 145.97 55001.07 88888.00 2011-06-25 19:08:01.500 176 12584.83 145.93 55001.05 88888.00 2011-06-25 19:08:01.625 176 12584.83 145.90 55001.07 88888.00 2011-06-25 19:08:01.750 176 12584.83 145.88 55001.05 88888.00 2011-06-25 19:08:01.875 176 12584.85 145.85 55001.05 88888.00 2011-06-25 19:08:02.000 176 12584.83 145.85 55001.07 88888.00 2011-06-25 19:08:02.125 176 12584.73 145.80 55001.10 88888.00 2011-06-25 19:08:02.250 176 12584.67 145.78 55001.10 88888.00 2011-06-25 19:08:02.375 176 12584.67 145.75 55001.10 88888.00 2011-06-25 19:08:02.500 176 12584.60 145.72 55001.12 88888.00 2011-06-25 19:08:02.625 176 12584.58 145.70 55001.12 88888.00 2011-06-25 19:08:02.750 176 12584.55 145.65 55001.12 88888.00 2011-06-25 19:08:02.875 176 12584.58 145.62 55001.12 88888.00 2011-06-25 19:08:03.000 176 12584.52 145.57 55001.10 88888.00 2011-06-25 19:08:03.125 176 12584.45 145.53 55001.12 88888.00 2011-06-25 19:08:03.250 176 12584.42 145.47 55001.18 88888.00 2011-06-25 19:08:03.375 176 12584.42 145.45 55001.15 88888.00 2011-06-25 19:08:03.500 176 12584.40 145.40 55001.18 88888.00 2011-06-25 19:08:03.625 176 12584.35 145.38 55001.20 88888.00 2011-06-25 19:08:03.750 176 12584.33 145.40 55001.22 88888.00 2011-06-25 19:08:03.875 176 12584.25 145.35 55001.20 88888.00 2011-06-25 19:08:04.000 176 12584.23 145.30 55001.20 88888.00 2011-06-25 19:08:04.125 176 12584.12 145.28 55001.20 88888.00 2011-06-25 19:08:04.250 176 12584.08 145.25 55001.22 88888.00 2011-06-25 19:08:04.375 176 12584.08 145.22 55001.25 88888.00 2011-06-25 19:08:04.500 176 12584.08 145.22 55001.28 88888.00 2011-06-25 19:08:04.625 176 12584.02 145.20 55001.30 88888.00 2011-06-25 19:08:04.750 176 12584.02 145.18 55001.28 88888.00 2011-06-25 19:08:04.875 176 12584.00 145.15 55001.28 88888.00 2011-06-25 19:08:05.000 176 12583.98 145.10 55001.28 88888.00 2011-06-25 19:08:05.125 176 12583.98 145.12 55001.30 88888.00 2011-06-25 19:08:05.250 176 12583.88 145.03 55001.25 88888.00 2011-06-25 19:08:05.375 176 12583.80 144.97 55001.30 88888.00 2011-06-25 19:08:05.500 176 12583.75 144.97 55001.30 88888.00 2011-06-25 19:08:05.625 176 12583.67 144.93 55001.30 88888.00 2011-06-25 19:08:05.750 176 12583.65 144.95 55001.35 88888.00 2011-06-25 19:08:05.875 176 12583.70 144.93 55001.35 88888.00 2011-06-25 19:08:06.000 176 12583.70 144.93 55001.32 88888.00 2011-06-25 19:08:06.125 176 12583.62 144.90 55001.38 88888.00 2011-06-25 19:08:06.250 176 12583.52 144.88 55001.38 88888.00 2011-06-25 19:08:06.375 176 12583.48 144.85 55001.38 88888.00 2011-06-25 19:08:06.500 176 12583.42 144.80 55001.38 88888.00 2011-06-25 19:08:06.625 176 12583.40 144.78 55001.38 88888.00 2011-06-25 19:08:06.750 176 12583.35 144.78 55001.40 88888.00 2011-06-25 19:08:06.875 176 12583.38 144.75 55001.40 88888.00 2011-06-25 19:08:07.000 176 12583.42 144.75 55001.43 88888.00 2011-06-25 19:08:07.125 176 12583.38 144.72 55001.45 88888.00 2011-06-25 19:08:07.250 176 12583.30 144.70 55001.45 88888.00 2011-06-25 19:08:07.375 176 12583.25 144.72 55001.47 88888.00 2011-06-25 19:08:07.500 176 12583.20 144.72 55001.45 88888.00 2011-06-25 19:08:07.625 176 12583.17 144.72 55001.45 88888.00 2011-06-25 19:08:07.750 176 12583.12 144.70 55001.43 88888.00 2011-06-25 19:08:07.875 176 12583.05 144.68 55001.43 88888.00 2011-06-25 19:08:08.000 176 12583.05 144.65 55001.43 88888.00 2011-06-25 19:08:08.125 176 12583.05 144.62 55001.47 88888.00 2011-06-25 19:08:08.250 176 12583.05 144.62 55001.53 88888.00 2011-06-25 19:08:08.375 176 12583.08 144.68 55001.50 88888.00 2011-06-25 19:08:08.500 176 12583.02 144.68 55001.47 88888.00 2011-06-25 19:08:08.625 176 12582.95 144.68 55001.50 88888.00 2011-06-25 19:08:08.750 176 12582.95 144.60 55001.50 88888.00 2011-06-25 19:08:08.875 176 12582.85 144.60 55001.50 88888.00 2011-06-25 19:08:09.000 176 12582.77 144.55 55001.47 88888.00 2011-06-25 19:08:09.125 176 12582.77 144.60 55001.53 88888.00 2011-06-25 19:08:09.250 176 12582.75 144.55 55001.50 88888.00 2011-06-25 19:08:09.375 176 12582.75 144.57 55001.50 88888.00 2011-06-25 19:08:09.500 176 12582.73 144.60 55001.50 88888.00 2011-06-25 19:08:09.625 176 12582.73 144.60 55001.50 88888.00 2011-06-25 19:08:09.750 176 12582.73 144.57 55001.47 88888.00 2011-06-25 19:08:09.875 176 12582.73 144.55 55001.50 88888.00 2011-06-25 19:08:10.000 176 12582.67 144.53 55001.47 88888.00 2011-06-25 19:08:10.125 176 12582.62 144.53 55001.50 88888.00 2011-06-25 19:08:10.250 176 12582.58 144.55 55001.53 88888.00 2011-06-25 19:08:10.375 176 12582.60 144.55 55001.53 88888.00 2011-06-25 19:08:10.500 176 12582.58 144.55 55001.53 88888.00 2011-06-25 19:08:10.625 176 12582.55 144.57 55001.55 88888.00 2011-06-25 19:08:10.750 176 12582.60 144.60 55001.57 88888.00 2011-06-25 19:08:10.875 176 12582.60 144.62 55001.55 88888.00 2011-06-25 19:08:11.000 176 12582.55 144.60 55001.55 88888.00 2011-06-25 19:08:11.125 176 12582.50 144.57 55001.55 88888.00 2011-06-25 19:08:11.250 176 12582.48 144.57 55001.57 88888.00 2011-06-25 19:08:11.375 176 12582.48 144.60 55001.57 88888.00 2011-06-25 19:08:11.500 176 12582.50 144.62 55001.57 88888.00 2011-06-25 19:08:11.625 176 12582.50 144.62 55001.57 88888.00 2011-06-25 19:08:11.750 176 12582.48 144.62 55001.60 88888.00 2011-06-25 19:08:11.875 176 12582.42 144.65 55001.60 88888.00 2011-06-25 19:08:12.000 176 12582.40 144.68 55001.57 88888.00 2011-06-25 19:08:12.125 176 12582.40 144.70 55001.60 88888.00 2011-06-25 19:08:12.250 176 12582.35 144.65 55001.57 88888.00 2011-06-25 19:08:12.375 176 12582.35 144.70 55001.60 88888.00 2011-06-25 19:08:12.500 176 12582.35 144.72 55001.60 88888.00 2011-06-25 19:08:12.625 176 12582.42 144.72 55001.60 88888.00 2011-06-25 19:08:12.750 176 12582.40 144.75 55001.60 88888.00 2011-06-25 19:08:12.875 176 12582.33 144.72 55001.60 88888.00 2011-06-25 19:08:13.000 176 12582.33 144.75 55001.60 88888.00 2011-06-25 19:08:13.125 176 12582.33 144.72 55001.57 88888.00 2011-06-25 19:08:13.250 176 12582.23 144.75 55001.57 88888.00 2011-06-25 19:08:13.375 176 12582.27 144.80 55001.57 88888.00 2011-06-25 19:08:13.500 176 12582.33 144.82 55001.62 88888.00 2011-06-25 19:08:13.625 176 12582.30 144.88 55001.60 88888.00 2011-06-25 19:08:13.750 176 12582.30 144.85 55001.62 88888.00 2011-06-25 19:08:13.875 176 12582.27 144.85 55001.60 88888.00 2011-06-25 19:08:14.000 176 12582.27 144.88 55001.62 88888.00 2011-06-25 19:08:14.125 176 12582.23 144.90 55001.60 88888.00 2011-06-25 19:08:14.250 176 12582.15 144.93 55001.60 88888.00 2011-06-25 19:08:14.375 176 12582.25 144.93 55001.60 88888.00 2011-06-25 19:08:14.500 176 12582.35 144.93 55001.60 88888.00 2011-06-25 19:08:14.625 176 12582.38 144.97 55001.57 88888.00 2011-06-25 19:08:14.750 176 12582.25 144.95 55001.60 88888.00 2011-06-25 19:08:14.875 176 12582.15 144.93 55001.57 88888.00 2011-06-25 19:08:15.000 176 12582.05 144.95 55001.55 88888.00 2011-06-25 19:08:15.125 176 12582.02 145.03 55001.57 88888.00 2011-06-25 19:08:15.250 176 12582.02 145.05 55001.60 88888.00 2011-06-25 19:08:15.375 176 12582.08 145.10 55001.60 88888.00 2011-06-25 19:08:15.500 176 12582.02 145.05 55001.57 88888.00 2011-06-25 19:08:15.625 176 12582.00 145.03 55001.55 88888.00 2011-06-25 19:08:15.750 176 12582.00 145.05 55001.55 88888.00 2011-06-25 19:08:15.875 176 12582.08 145.18 55001.57 88888.00 2011-06-25 19:08:16.000 176 12582.08 145.15 55001.57 88888.00 2011-06-25 19:08:16.125 176 12582.02 145.18 55001.57 88888.00 2011-06-25 19:08:16.250 176 12582.00 145.20 55001.57 88888.00 2011-06-25 19:08:16.375 176 12582.00 145.18 55001.57 88888.00 2011-06-25 19:08:16.500 176 12581.95 145.20 55001.57 88888.00 2011-06-25 19:08:16.625 176 12581.98 145.25 55001.60 88888.00 2011-06-25 19:08:16.750 176 12582.00 145.35 55001.65 88888.00 2011-06-25 19:08:16.875 176 12581.92 145.35 55001.62 88888.00 2011-06-25 19:08:17.000 176 12581.80 145.35 55001.60 88888.00 2011-06-25 19:08:17.125 176 12581.77 145.28 55001.60 88888.00 2011-06-25 19:08:17.250 176 12581.83 145.35 55001.62 88888.00 2011-06-25 19:08:17.375 176 12581.90 145.40 55001.62 88888.00 2011-06-25 19:08:17.500 176 12581.90 145.47 55001.62 88888.00 2011-06-25 19:08:17.625 176 12581.85 145.43 55001.62 88888.00 2011-06-25 19:08:17.750 176 12581.85 145.45 55001.60 88888.00 2011-06-25 19:08:17.875 176 12581.83 145.47 55001.60 88888.00 2011-06-25 19:08:18.000 176 12581.80 145.53 55001.60 88888.00 2011-06-25 19:08:18.125 176 12581.75 145.55 55001.62 88888.00 2011-06-25 19:08:18.250 176 12581.73 145.55 55001.62 88888.00 2011-06-25 19:08:18.375 176 12581.73 145.57 55001.60 88888.00 2011-06-25 19:08:18.500 176 12581.67 145.57 55001.60 88888.00 2011-06-25 19:08:18.625 176 12581.70 145.62 55001.60 88888.00 2011-06-25 19:08:18.750 176 12581.67 145.65 55001.60 88888.00 2011-06-25 19:08:18.875 176 12581.65 145.65 55001.62 88888.00 2011-06-25 19:08:19.000 176 12581.62 145.65 55001.62 88888.00 2011-06-25 19:08:19.125 176 12581.55 145.65 55001.62 88888.00 2011-06-25 19:08:19.250 176 12581.50 145.70 55001.62 88888.00 2011-06-25 19:08:19.375 176 12581.55 145.78 55001.62 88888.00 2011-06-25 19:08:19.500 176 12581.52 145.78 55001.62 88888.00 2011-06-25 19:08:19.625 176 12581.48 145.80 55001.62 88888.00 2011-06-25 19:08:19.750 176 12581.52 145.80 55001.62 88888.00 2011-06-25 19:08:19.875 176 12581.50 145.82 55001.62 88888.00 2011-06-25 19:08:20.000 176 12581.42 145.85 55001.60 88888.00 2011-06-25 19:08:20.125 176 12581.42 145.90 55001.62 88888.00 2011-06-25 19:08:20.250 176 12581.35 145.88 55001.62 88888.00 2011-06-25 19:08:20.375 176 12581.35 145.93 55001.65 88888.00 2011-06-25 19:08:20.500 176 12581.42 145.95 55001.62 88888.00 2011-06-25 19:08:20.625 176 12581.33 145.95 55001.60 88888.00 2011-06-25 19:08:20.750 176 12581.25 145.97 55001.60 88888.00 2011-06-25 19:08:20.875 176 12581.25 146.05 55001.62 88888.00 2011-06-25 19:08:21.000 176 12581.25 146.05 55001.60 88888.00 2011-06-25 19:08:21.125 176 12581.25 146.03 55001.60 88888.00 2011-06-25 19:08:21.250 176 12581.17 146.05 55001.62 88888.00 2011-06-25 19:08:21.375 176 12581.17 146.10 55001.62 88888.00 2011-06-25 19:08:21.500 176 12581.17 146.10 55001.62 88888.00 2011-06-25 19:08:21.625 176 12581.20 146.12 55001.62 88888.00 2011-06-25 19:08:21.750 176 12581.17 146.18 55001.65 88888.00 2011-06-25 19:08:21.875 176 12581.15 146.22 55001.65 88888.00 2011-06-25 19:08:22.000 176 12581.12 146.20 55001.62 88888.00 2011-06-25 19:08:22.125 176 12581.08 146.20 55001.62 88888.00 2011-06-25 19:08:22.250 176 12581.12 146.25 55001.62 88888.00 2011-06-25 19:08:22.375 176 12581.10 146.28 55001.65 88888.00 2011-06-25 19:08:22.500 176 12580.98 146.25 55001.65 88888.00 2011-06-25 19:08:22.625 176 12580.95 146.30 55001.65 88888.00 2011-06-25 19:08:22.750 176 12580.95 146.30 55001.68 88888.00 2011-06-25 19:08:22.875 176 12580.92 146.32 55001.65 88888.00 2011-06-25 19:08:23.000 176 12580.88 146.35 55001.68 88888.00 2011-06-25 19:08:23.125 176 12580.88 146.38 55001.70 88888.00 2011-06-25 19:08:23.250 176 12580.88 146.40 55001.70 88888.00 2011-06-25 19:08:23.375 176 12580.88 146.40 55001.68 88888.00 2011-06-25 19:08:23.500 176 12580.83 146.45 55001.65 88888.00 2011-06-25 19:08:23.625 176 12580.83 146.47 55001.68 88888.00 2011-06-25 19:08:23.750 176 12580.77 146.45 55001.68 88888.00 2011-06-25 19:08:23.875 176 12580.73 146.43 55001.65 88888.00 2011-06-25 19:08:24.000 176 12580.73 146.47 55001.65 88888.00 2011-06-25 19:08:24.125 176 12580.65 146.50 55001.68 88888.00 2011-06-25 19:08:24.250 176 12580.65 146.53 55001.70 88888.00 2011-06-25 19:08:24.375 176 12580.75 146.55 55001.65 88888.00 2011-06-25 19:08:24.500 176 12580.75 146.55 55001.68 88888.00 2011-06-25 19:08:24.625 176 12580.73 146.57 55001.68 88888.00 2011-06-25 19:08:24.750 176 12580.67 146.60 55001.70 88888.00 2011-06-25 19:08:24.875 176 12580.65 146.60 55001.70 88888.00 2011-06-25 19:08:25.000 176 12580.62 146.60 55001.68 88888.00 2011-06-25 19:08:25.125 176 12580.62 146.62 55001.68 88888.00 2011-06-25 19:08:25.250 176 12580.65 146.65 55001.70 88888.00 2011-06-25 19:08:25.375 176 12580.62 146.70 55001.72 88888.00 2011-06-25 19:08:25.500 176 12580.50 146.70 55001.70 88888.00 2011-06-25 19:08:25.625 176 12580.52 146.70 55001.70 88888.00 2011-06-25 19:08:25.750 176 12580.50 146.72 55001.70 88888.00 2011-06-25 19:08:25.875 176 12580.45 146.75 55001.70 88888.00 2011-06-25 19:08:26.000 176 12580.40 146.72 55001.68 88888.00 2011-06-25 19:08:26.125 176 12580.45 146.78 55001.70 88888.00 2011-06-25 19:08:26.250 176 12580.48 146.82 55001.75 88888.00 2011-06-25 19:08:26.375 176 12580.48 146.82 55001.72 88888.00 2011-06-25 19:08:26.500 176 12580.48 146.85 55001.72 88888.00 2011-06-25 19:08:26.625 176 12580.45 146.85 55001.75 88888.00 2011-06-25 19:08:26.750 176 12580.40 146.85 55001.72 88888.00 2011-06-25 19:08:26.875 176 12580.35 146.82 55001.70 88888.00 2011-06-25 19:08:27.000 176 12580.35 146.85 55001.70 88888.00 2011-06-25 19:08:27.125 176 12580.33 146.88 55001.70 88888.00 2011-06-25 19:08:27.250 176 12580.25 146.88 55001.70 88888.00 2011-06-25 19:08:27.375 176 12580.30 146.90 55001.70 88888.00 2011-06-25 19:08:27.500 176 12580.33 146.90 55001.68 88888.00 2011-06-25 19:08:27.625 176 12580.38 146.93 55001.68 88888.00 2011-06-25 19:08:27.750 176 12580.38 146.93 55001.70 88888.00 2011-06-25 19:08:27.875 176 12580.38 146.95 55001.68 88888.00 2011-06-25 19:08:28.000 176 12580.30 146.95 55001.68 88888.00 2011-06-25 19:08:28.125 176 12580.23 146.95 55001.70 88888.00 2011-06-25 19:08:28.250 176 12580.25 146.95 55001.68 88888.00 2011-06-25 19:08:28.375 176 12580.30 146.93 55001.70 88888.00 2011-06-25 19:08:28.500 176 12580.30 146.95 55001.68 88888.00 2011-06-25 19:08:28.625 176 12580.27 146.95 55001.65 88888.00 2011-06-25 19:08:28.750 176 12580.25 146.95 55001.68 88888.00 2011-06-25 19:08:28.875 176 12580.27 146.93 55001.68 88888.00 2011-06-25 19:08:29.000 176 12580.33 146.97 55001.70 88888.00 2011-06-25 19:08:29.125 176 12580.35 146.97 55001.68 88888.00 2011-06-25 19:08:29.250 176 12580.27 146.93 55001.68 88888.00 2011-06-25 19:08:29.375 176 12580.30 146.97 55001.68 88888.00 2011-06-25 19:08:29.500 176 12580.27 147.00 55001.70 88888.00 2011-06-25 19:08:29.625 176 12580.27 146.97 55001.68 88888.00 2011-06-25 19:08:29.750 176 12580.25 146.93 55001.62 88888.00 2011-06-25 19:08:29.875 176 12580.33 146.95 55001.62 88888.00 2011-06-25 19:08:30.000 176 12580.33 146.97 55001.62 88888.00 2011-06-25 19:08:30.125 176 12580.30 146.97 55001.65 88888.00 2011-06-25 19:08:30.250 176 12580.23 146.97 55001.65 88888.00 2011-06-25 19:08:30.375 176 12580.25 147.00 55001.68 88888.00 2011-06-25 19:08:30.500 176 12580.23 146.97 55001.65 88888.00 2011-06-25 19:08:30.625 176 12580.23 146.93 55001.65 88888.00 2011-06-25 19:08:30.750 176 12580.25 146.93 55001.65 88888.00 2011-06-25 19:08:30.875 176 12580.27 146.95 55001.65 88888.00 2011-06-25 19:08:31.000 176 12580.27 146.95 55001.65 88888.00 2011-06-25 19:08:31.125 176 12580.25 146.95 55001.65 88888.00 2011-06-25 19:08:31.250 176 12580.17 146.95 55001.68 88888.00 2011-06-25 19:08:31.375 176 12580.12 146.95 55001.65 88888.00 2011-06-25 19:08:31.500 176 12580.15 146.90 55001.62 88888.00 2011-06-25 19:08:31.625 176 12580.15 146.88 55001.62 88888.00 2011-06-25 19:08:31.750 176 12580.20 146.93 55001.62 88888.00 2011-06-25 19:08:31.875 176 12580.17 146.90 55001.60 88888.00 2011-06-25 19:08:32.000 176 12580.12 146.90 55001.60 88888.00 2011-06-25 19:08:32.125 176 12580.15 146.85 55001.60 88888.00 2011-06-25 19:08:32.250 176 12580.12 146.82 55001.62 88888.00 2011-06-25 19:08:32.375 176 12580.10 146.88 55001.60 88888.00 2011-06-25 19:08:32.500 176 12580.15 146.85 55001.60 88888.00 2011-06-25 19:08:32.625 176 12580.25 146.82 55001.60 88888.00 2011-06-25 19:08:32.750 176 12580.25 146.78 55001.57 88888.00 2011-06-25 19:08:32.875 176 12580.23 146.80 55001.57 88888.00 2011-06-25 19:08:33.000 176 12580.25 146.80 55001.60 88888.00 2011-06-25 19:08:33.125 176 12580.27 146.80 55001.65 88888.00 2011-06-25 19:08:33.250 176 12580.35 146.75 55001.62 88888.00 2011-06-25 19:08:33.375 176 12580.35 146.72 55001.60 88888.00 2011-06-25 19:08:33.500 176 12580.30 146.70 55001.60 88888.00 2011-06-25 19:08:33.625 176 12580.27 146.68 55001.57 88888.00 2011-06-25 19:08:33.750 176 12580.30 146.70 55001.57 88888.00 2011-06-25 19:08:33.875 176 12580.30 146.68 55001.57 88888.00 2011-06-25 19:08:34.000 176 12580.35 146.62 55001.57 88888.00 2011-06-25 19:08:34.125 176 12580.38 146.60 55001.57 88888.00 2011-06-25 19:08:34.250 176 12580.33 146.60 55001.60 88888.00 2011-06-25 19:08:34.375 176 12580.35 146.62 55001.57 88888.00 2011-06-25 19:08:34.500 176 12580.35 146.60 55001.55 88888.00 2011-06-25 19:08:34.625 176 12580.38 146.57 55001.57 88888.00 2011-06-25 19:08:34.750 176 12580.38 146.57 55001.57 88888.00 2011-06-25 19:08:34.875 176 12580.45 146.55 55001.57 88888.00 2011-06-25 19:08:35.000 176 12580.42 146.50 55001.53 88888.00 2011-06-25 19:08:35.125 176 12580.33 146.47 55001.55 88888.00 2011-06-25 19:08:35.250 176 12580.33 146.50 55001.55 88888.00 2011-06-25 19:08:35.375 176 12580.42 146.53 55001.55 88888.00 2011-06-25 19:08:35.500 176 12580.48 146.45 55001.53 88888.00 2011-06-25 19:08:35.625 176 12580.48 146.40 55001.55 88888.00 2011-06-25 19:08:35.750 176 12580.45 146.40 55001.53 88888.00 2011-06-25 19:08:35.875 176 12580.40 146.38 55001.57 88888.00 2011-06-25 19:08:36.000 176 12580.40 146.38 55001.55 88888.00 2011-06-25 19:08:36.125 176 12580.42 146.32 55001.53 88888.00 2011-06-25 19:08:36.250 176 12580.40 146.25 55001.53 88888.00 2011-06-25 19:08:36.375 176 12580.48 146.25 55001.53 88888.00 2011-06-25 19:08:36.500 176 12580.45 146.25 55001.53 88888.00 2011-06-25 19:08:36.625 176 12580.45 146.25 55001.53 88888.00 2011-06-25 19:08:36.750 176 12580.45 146.20 55001.53 88888.00 2011-06-25 19:08:36.875 176 12580.40 146.10 55001.55 88888.00 2011-06-25 19:08:37.000 176 12580.40 146.07 55001.50 88888.00 2011-06-25 19:08:37.125 176 12580.42 146.10 55001.47 88888.00 2011-06-25 19:08:37.250 176 12580.52 146.12 55001.53 88888.00 2011-06-25 19:08:37.375 176 12580.65 146.12 55001.55 88888.00 2011-06-25 19:08:37.500 176 12580.65 146.10 55001.55 88888.00 2011-06-25 19:08:37.625 176 12580.62 146.07 55001.47 88888.00 2011-06-25 19:08:37.750 176 12580.58 146.03 55001.47 88888.00 2011-06-25 19:08:37.875 176 12580.60 146.00 55001.47 88888.00 2011-06-25 19:08:38.000 176 12580.60 146.00 55001.47 88888.00 2011-06-25 19:08:38.125 176 12580.55 145.97 55001.50 88888.00 2011-06-25 19:08:38.250 176 12580.52 145.95 55001.50 88888.00 2011-06-25 19:08:38.375 176 12580.52 145.90 55001.47 88888.00 2011-06-25 19:08:38.500 176 12580.58 145.90 55001.50 88888.00 2011-06-25 19:08:38.625 176 12580.62 145.88 55001.47 88888.00 2011-06-25 19:08:38.750 176 12580.65 145.82 55001.50 88888.00 2011-06-25 19:08:38.875 176 12580.62 145.80 55001.50 88888.00 2011-06-25 19:08:39.000 176 12580.62 145.78 55001.47 88888.00 2011-06-25 19:08:39.125 176 12580.62 145.75 55001.45 88888.00 2011-06-25 19:08:39.250 176 12580.62 145.75 55001.47 88888.00 2011-06-25 19:08:39.375 176 12580.70 145.78 55001.50 88888.00 2011-06-25 19:08:39.500 176 12580.75 145.75 55001.50 88888.00 2011-06-25 19:08:39.625 176 12580.75 145.65 55001.45 88888.00 2011-06-25 19:08:39.750 176 12580.77 145.62 55001.45 88888.00 2011-06-25 19:08:39.875 176 12580.77 145.62 55001.47 88888.00 2011-06-25 19:08:40.000 176 12580.75 145.60 55001.43 88888.00 2011-06-25 19:08:40.125 176 12580.77 145.57 55001.45 88888.00 2011-06-25 19:08:40.250 176 12580.80 145.55 55001.45 88888.00 2011-06-25 19:08:40.375 176 12580.85 145.55 55001.47 88888.00 2011-06-25 19:08:40.500 176 12580.85 145.53 55001.47 88888.00 2011-06-25 19:08:40.625 176 12580.83 145.50 55001.47 88888.00 2011-06-25 19:08:40.750 176 12580.88 145.47 55001.47 88888.00 2011-06-25 19:08:40.875 176 12580.85 145.45 55001.43 88888.00 2011-06-25 19:08:41.000 176 12580.85 145.40 55001.40 88888.00 2011-06-25 19:08:41.125 176 12580.85 145.40 55001.40 88888.00 2011-06-25 19:08:41.250 176 12580.85 145.35 55001.38 88888.00 2011-06-25 19:08:41.375 176 12580.83 145.32 55001.35 88888.00 2011-06-25 19:08:41.500 176 12580.85 145.30 55001.35 88888.00 2011-06-25 19:08:41.625 176 12580.88 145.30 55001.40 88888.00 2011-06-25 19:08:41.750 176 12580.95 145.32 55001.40 88888.00 2011-06-25 19:08:41.875 176 12581.02 145.30 55001.38 88888.00 2011-06-25 19:08:42.000 176 12581.02 145.22 55001.35 88888.00 2011-06-25 19:08:42.125 176 12581.02 145.20 55001.35 88888.00 2011-06-25 19:08:42.250 176 12581.00 145.20 55001.38 88888.00 2011-06-25 19:08:42.375 176 12581.00 145.20 55001.38 88888.00 2011-06-25 19:08:42.500 176 12581.00 145.18 55001.35 88888.00 2011-06-25 19:08:42.625 176 12581.02 145.12 55001.32 88888.00 2011-06-25 19:08:42.750 176 12581.02 145.18 55001.38 88888.00 2011-06-25 19:08:42.875 176 12581.05 145.12 55001.38 88888.00 2011-06-25 19:08:43.000 176 12581.10 145.10 55001.32 88888.00 2011-06-25 19:08:43.125 176 12581.12 145.07 55001.30 88888.00 2011-06-25 19:08:43.250 176 12581.12 145.05 55001.32 88888.00 2011-06-25 19:08:43.375 176 12581.15 145.05 55001.32 88888.00 2011-06-25 19:08:43.500 176 12581.17 145.05 55001.30 88888.00 2011-06-25 19:08:43.625 176 12581.15 145.00 55001.28 88888.00 2011-06-25 19:08:43.750 176 12581.12 145.00 55001.28 88888.00 2011-06-25 19:08:43.875 176 12581.20 145.00 55001.30 88888.00 2011-06-25 19:08:44.000 176 12581.25 144.97 55001.28 88888.00 2011-06-25 19:08:44.125 176 12581.23 144.95 55001.28 88888.00 2011-06-25 19:08:44.250 176 12581.17 144.95 55001.25 88888.00 2011-06-25 19:08:44.375 176 12581.25 144.90 55001.22 88888.00 2011-06-25 19:08:44.500 176 12581.30 144.90 55001.25 88888.00 2011-06-25 19:08:44.625 176 12581.38 144.90 55001.25 88888.00 2011-06-25 19:08:44.750 176 12581.40 144.90 55001.22 88888.00 2011-06-25 19:08:44.875 176 12582.12 145.45 55001.95 88888.00 2011-06-25 19:08:45.000 176 12582.15 145.43 55001.95 88888.00 2011-06-25 19:08:45.125 176 12582.17 145.40 55001.97 88888.00 2011-06-25 19:08:45.250 176 12582.10 145.32 55001.95 88888.00 2011-06-25 19:08:45.375 176 12582.15 145.32 55001.95 88888.00 2011-06-25 19:08:45.500 176 12582.12 145.32 55001.93 88888.00 2011-06-25 19:08:45.625 176 12582.15 145.35 55001.93 88888.00 2011-06-25 19:08:45.750 176 12582.23 145.35 55001.93 88888.00 2011-06-25 19:08:45.875 176 12581.58 144.80 55001.20 88888.00 2011-06-25 19:08:46.000 176 12581.60 144.78 55001.15 88888.00 2011-06-25 19:08:46.125 176 12581.60 144.80 55001.18 88888.00 2011-06-25 19:08:46.250 176 12581.60 144.78 55001.20 88888.00 2011-06-25 19:08:46.375 176 12581.65 144.78 55001.18 88888.00 2011-06-25 19:08:46.500 176 12581.60 144.78 55001.18 88888.00 2011-06-25 19:08:46.625 176 12581.58 144.78 55001.15 88888.00 2011-06-25 19:08:46.750 176 12581.62 144.78 55001.15 88888.00 2011-06-25 19:08:46.875 176 12581.65 144.72 55001.15 88888.00 2011-06-25 19:08:47.000 176 12581.70 144.68 55001.12 88888.00 2011-06-25 19:08:47.125 176 12581.65 144.68 55001.10 88888.00 2011-06-25 19:08:47.250 176 12581.62 144.62 55001.10 88888.00 2011-06-25 19:08:47.375 176 12581.67 144.68 55001.10 88888.00 2011-06-25 19:08:47.500 176 12581.73 144.68 55001.12 88888.00 2011-06-25 19:08:47.625 176 12581.73 144.68 55001.12 88888.00 2011-06-25 19:08:47.750 176 12581.70 144.65 55001.10 88888.00 2011-06-25 19:08:47.875 176 12581.75 144.65 55001.12 88888.00 2011-06-25 19:08:48.000 176 12581.85 144.62 55001.10 88888.00 2011-06-25 19:08:48.125 176 12581.77 144.62 55001.10 88888.00 2011-06-25 19:08:48.250 176 12581.77 144.60 55001.12 88888.00 2011-06-25 19:08:48.375 176 12581.80 144.60 55001.12 88888.00 2011-06-25 19:08:48.500 176 12581.88 144.62 55001.10 88888.00 2011-06-25 19:08:48.625 176 12581.92 144.62 55001.10 88888.00 2011-06-25 19:08:48.750 176 12581.95 144.62 55001.10 88888.00 2011-06-25 19:08:48.875 176 12581.88 144.60 55001.10 88888.00 2011-06-25 19:08:49.000 176 12581.83 144.53 55001.10 88888.00 2011-06-25 19:08:49.125 176 12581.88 144.53 55001.07 88888.00 2011-06-25 19:08:49.250 176 12581.92 144.47 55001.10 88888.00 2011-06-25 19:08:49.375 176 12581.98 144.47 55001.07 88888.00 2011-06-25 19:08:49.500 176 12581.92 144.47 55001.05 88888.00 2011-06-25 19:08:49.625 176 12581.92 144.47 55001.07 88888.00 2011-06-25 19:08:49.750 176 12581.95 144.50 55001.07 88888.00 2011-06-25 19:08:49.875 176 12581.95 144.47 55001.05 88888.00 2011-06-25 19:08:50.000 176 12581.98 144.47 55001.03 88888.00 2011-06-25 19:08:50.125 176 12581.95 144.45 55001.05 88888.00 2011-06-25 19:08:50.250 176 12581.88 144.47 55001.10 88888.00 2011-06-25 19:08:50.375 176 12581.90 144.43 55001.10 88888.00 2011-06-25 19:08:50.500 176 12581.95 144.45 55001.07 88888.00 2011-06-25 19:08:50.625 176 12582.08 144.47 55001.12 88888.00 2011-06-25 19:08:50.750 176 12582.02 144.45 55001.07 88888.00 2011-06-25 19:08:50.875 176 12581.98 144.43 55001.03 88888.00 2011-06-25 19:08:51.000 176 12581.98 144.43 55001.03 88888.00 2011-06-25 19:08:51.125 176 12582.00 144.43 55001.05 88888.00 2011-06-25 19:08:51.250 176 12582.02 144.38 55001.05 88888.00 2011-06-25 19:08:51.375 176 12582.05 144.38 55001.03 88888.00 2011-06-25 19:08:51.500 176 12581.98 144.38 55001.03 88888.00 2011-06-25 19:08:51.625 176 12581.95 144.38 55001.03 88888.00 2011-06-25 19:08:51.750 176 12581.98 144.40 55001.03 88888.00 2011-06-25 19:08:51.875 176 12582.02 144.40 55001.03 88888.00 2011-06-25 19:08:52.000 176 12581.98 144.35 55000.97 88888.00 2011-06-25 19:08:52.125 176 12581.92 144.35 55001.03 88888.00 2011-06-25 19:08:52.250 176 12581.90 144.35 55001.03 88888.00 2011-06-25 19:08:52.375 176 12581.95 144.32 55001.03 88888.00 2011-06-25 19:08:52.500 176 12581.98 144.35 55001.03 88888.00 2011-06-25 19:08:52.625 176 12581.98 144.30 55001.00 88888.00 2011-06-25 19:08:52.750 176 12581.95 144.30 55001.03 88888.00 2011-06-25 19:08:52.875 176 12582.00 144.30 55001.03 88888.00 2011-06-25 19:08:53.000 176 12582.00 144.28 55001.00 88888.00 2011-06-25 19:08:53.125 176 12581.98 144.30 55001.00 88888.00 2011-06-25 19:08:53.250 176 12581.98 144.32 55001.00 88888.00 2011-06-25 19:08:53.375 176 12582.05 144.35 55000.97 88888.00 2011-06-25 19:08:53.500 176 12582.05 144.30 55000.97 88888.00 2011-06-25 19:08:53.625 176 12582.10 144.30 55001.03 88888.00 2011-06-25 19:08:53.750 176 12582.12 144.32 55001.03 88888.00 2011-06-25 19:08:53.875 176 12582.02 144.30 55001.03 88888.00 2011-06-25 19:08:54.000 176 12581.98 144.25 55001.00 88888.00 2011-06-25 19:08:54.125 176 12582.08 144.32 55001.03 88888.00 2011-06-25 19:08:54.250 176 12582.10 144.28 55001.03 88888.00 2011-06-25 19:08:54.375 176 12582.10 144.25 55001.00 88888.00 2011-06-25 19:08:54.500 176 12582.05 144.25 55001.00 88888.00 2011-06-25 19:08:54.625 176 12582.08 144.25 55000.97 88888.00 2011-06-25 19:08:54.750 176 12582.02 144.22 55000.95 88888.00 2011-06-25 19:08:54.875 176 12582.00 144.22 55000.97 88888.00 2011-06-25 19:08:55.000 176 12582.00 144.25 55000.97 88888.00 2011-06-25 19:08:55.125 176 12581.98 144.25 55000.97 88888.00 2011-06-25 19:08:55.250 176 12581.98 144.28 55000.97 88888.00 2011-06-25 19:08:55.375 176 12582.02 144.30 55001.00 88888.00 2011-06-25 19:08:55.500 176 12582.02 144.30 55000.97 88888.00 2011-06-25 19:08:55.625 176 12582.00 144.28 55000.97 88888.00 2011-06-25 19:08:55.750 176 12582.00 144.28 55000.97 88888.00 2011-06-25 19:08:55.875 176 12581.98 144.30 55001.00 88888.00 2011-06-25 19:08:56.000 176 12581.92 144.30 55000.97 88888.00 2011-06-25 19:08:56.125 176 12581.98 144.28 55001.00 88888.00 2011-06-25 19:08:56.250 176 12582.05 144.25 55000.97 88888.00 2011-06-25 19:08:56.375 176 12582.08 144.25 55000.97 88888.00 2011-06-25 19:08:56.500 176 12582.00 144.25 55000.97 88888.00 2011-06-25 19:08:56.625 176 12582.05 144.28 55001.00 88888.00 2011-06-25 19:08:56.750 176 12582.08 144.32 55000.97 88888.00 2011-06-25 19:08:56.875 176 12582.08 144.28 55000.97 88888.00 2011-06-25 19:08:57.000 176 12582.10 144.28 55000.95 88888.00 2011-06-25 19:08:57.125 176 12582.17 144.28 55000.97 88888.00 2011-06-25 19:08:57.250 176 12582.17 144.28 55000.97 88888.00 2011-06-25 19:08:57.375 176 12582.15 144.30 55000.97 88888.00 2011-06-25 19:08:57.500 176 12582.10 144.32 55001.00 88888.00 2011-06-25 19:08:57.625 176 12582.08 144.30 55000.97 88888.00 2011-06-25 19:08:57.750 176 12582.05 144.30 55000.93 88888.00 2011-06-25 19:08:57.875 176 12582.08 144.32 55000.95 88888.00 2011-06-25 19:08:58.000 176 12582.12 144.30 55000.93 88888.00 2011-06-25 19:08:58.125 176 12582.10 144.30 55000.95 88888.00 2011-06-25 19:08:58.250 176 12582.05 144.32 55000.95 88888.00 2011-06-25 19:08:58.375 176 12582.05 144.35 55000.95 88888.00 2011-06-25 19:08:58.500 176 12582.12 144.32 55000.97 88888.00 2011-06-25 19:08:58.625 176 12582.17 144.30 55000.97 88888.00 2011-06-25 19:08:58.750 176 12582.15 144.25 55000.97 88888.00 2011-06-25 19:08:58.875 176 12582.15 144.30 55000.97 88888.00 2011-06-25 19:08:59.000 176 12582.17 144.30 55000.95 88888.00 2011-06-25 19:08:59.125 176 12582.17 144.35 55000.97 88888.00 2011-06-25 19:08:59.250 176 12582.15 144.35 55001.00 88888.00 2011-06-25 19:08:59.375 176 12582.15 144.38 55001.00 88888.00 2011-06-25 19:08:59.500 176 12582.15 144.38 55000.97 88888.00 2011-06-25 19:08:59.625 176 12582.17 144.35 55000.97 88888.00 2011-06-25 19:08:59.750 176 12582.15 144.38 55000.97 88888.00 2011-06-25 19:08:59.875 176 12582.10 144.32 55000.93 88888.00 2011-06-25 19:09:00.000 176 12582.15 144.32 55000.95 88888.00 2011-06-25 19:09:00.125 176 12582.15 144.38 55000.97 88888.00 2011-06-25 19:09:00.250 176 12582.15 144.38 55001.00 88888.00 2011-06-25 19:09:00.375 176 12582.12 144.38 55000.97 88888.00 2011-06-25 19:09:00.500 176 12582.08 144.35 55000.95 88888.00 2011-06-25 19:09:00.625 176 12582.05 144.38 55000.97 88888.00 2011-06-25 19:09:00.750 176 12582.08 144.38 55000.95 88888.00 2011-06-25 19:09:00.875 176 12582.10 144.35 55000.95 88888.00 2011-06-25 19:09:01.000 176 12582.15 144.38 55000.97 88888.00 2011-06-25 19:09:01.125 176 12582.23 144.38 55001.00 88888.00 2011-06-25 19:09:01.250 176 12582.15 144.43 55001.00 88888.00 2011-06-25 19:09:01.375 176 12582.08 144.43 55000.97 88888.00 2011-06-25 19:09:01.500 176 12582.08 144.45 55000.97 88888.00 2011-06-25 19:09:01.625 176 12582.12 144.47 55000.95 88888.00 2011-06-25 19:09:01.750 176 12582.15 144.45 55000.97 88888.00 2011-06-25 19:09:01.875 176 12582.10 144.43 55000.95 88888.00 2011-06-25 19:09:02.000 176 12582.12 144.45 55000.95 88888.00 2011-06-25 19:09:02.125 176 12582.17 144.50 55001.00 88888.00 2011-06-25 19:09:02.250 176 12582.12 144.47 55001.03 88888.00 2011-06-25 19:09:02.375 176 12582.12 144.50 55001.00 88888.00 2011-06-25 19:09:02.500 176 12582.17 144.55 55001.03 88888.00 2011-06-25 19:09:02.625 176 12582.17 144.55 55001.00 88888.00 2011-06-25 19:09:02.750 176 12582.23 144.53 55001.00 88888.00 2011-06-25 19:09:02.875 176 12582.17 144.50 55000.97 88888.00 2011-06-25 19:09:03.000 176 12582.10 144.53 55000.97 88888.00 2011-06-25 19:09:03.125 176 12582.12 144.55 55001.00 88888.00 2011-06-25 19:09:03.250 176 12582.15 144.53 55001.00 88888.00 2011-06-25 19:09:03.375 176 12582.23 144.57 55000.97 88888.00 2011-06-25 19:09:03.500 176 12582.17 144.55 55001.00 88888.00 2011-06-25 19:09:03.625 176 12582.15 144.55 55001.00 88888.00 2011-06-25 19:09:03.750 176 12582.20 144.60 55000.97 88888.00 2011-06-25 19:09:03.875 176 12582.15 144.60 55001.00 88888.00 2011-06-25 19:09:04.000 176 12582.12 144.60 55000.97 88888.00 2011-06-25 19:09:04.125 176 12582.10 144.62 55000.97 88888.00 2011-06-25 19:09:04.250 176 12582.10 144.65 55001.00 88888.00 2011-06-25 19:09:04.375 176 12582.12 144.65 55001.00 88888.00 2011-06-25 19:09:04.500 176 12582.08 144.65 55001.00 88888.00 2011-06-25 19:09:04.625 176 12582.08 144.65 55001.03 88888.00 2011-06-25 19:09:04.750 176 12582.10 144.70 55001.00 88888.00 2011-06-25 19:09:04.875 176 12582.15 144.68 55001.00 88888.00 2011-06-25 19:09:05.000 176 12582.12 144.68 55001.00 88888.00 2011-06-25 19:09:05.125 176 12582.08 144.72 55001.00 88888.00 2011-06-25 19:09:05.250 176 12582.08 144.72 55001.03 88888.00 2011-06-25 19:09:05.375 176 12582.15 144.75 55001.00 88888.00 2011-06-25 19:09:05.500 176 12582.15 144.75 55001.05 88888.00 2011-06-25 19:09:05.625 176 12582.12 144.72 55001.05 88888.00 2011-06-25 19:09:05.750 176 12582.08 144.75 55001.03 88888.00 2011-06-25 19:09:05.875 176 12582.00 144.78 55001.07 88888.00 2011-06-25 19:09:06.000 176 12581.98 144.75 55001.03 88888.00 2011-06-25 19:09:06.125 176 12581.98 144.78 55001.03 88888.00 2011-06-25 19:09:06.250 176 12581.98 144.78 55001.05 88888.00 2011-06-25 19:09:06.375 176 12582.05 144.78 55001.05 88888.00 2011-06-25 19:09:06.500 176 12582.08 144.82 55001.07 88888.00 2011-06-25 19:09:06.625 176 12582.08 144.80 55001.07 88888.00 2011-06-25 19:09:06.750 176 12582.02 144.85 55001.07 88888.00 2011-06-25 19:09:06.875 176 12581.95 144.90 55001.10 88888.00 2011-06-25 19:09:07.000 176 12581.95 144.88 55001.07 88888.00 2011-06-25 19:09:07.125 176 12582.00 144.88 55001.07 88888.00 2011-06-25 19:09:07.250 176 12581.92 144.88 55001.07 88888.00 2011-06-25 19:09:07.375 176 12581.92 144.90 55001.05 88888.00 2011-06-25 19:09:07.500 176 12581.92 144.90 55001.07 88888.00 2011-06-25 19:09:07.625 176 12581.98 144.93 55001.07 88888.00 2011-06-25 19:09:07.750 176 12581.98 144.95 55001.10 88888.00 2011-06-25 19:09:07.875 176 12581.92 145.03 55001.10 88888.00 2011-06-25 19:09:08.000 176 12581.88 144.97 55001.07 88888.00 2011-06-25 19:09:08.125 176 12581.85 144.97 55001.07 88888.00 2011-06-25 19:09:08.250 176 12581.83 145.00 55001.07 88888.00 2011-06-25 19:09:08.375 176 12581.85 145.00 55001.07 88888.00 2011-06-25 19:09:08.500 176 12581.85 145.03 55001.03 88888.00 2011-06-25 19:09:08.625 176 12581.83 145.07 55001.07 88888.00 2011-06-25 19:09:08.750 176 12581.80 145.05 55001.05 88888.00 2011-06-25 19:09:08.875 176 12581.85 145.07 55001.05 88888.00 2011-06-25 19:09:09.000 176 12581.83 145.12 55001.05 88888.00 2011-06-25 19:09:09.125 176 12581.83 145.15 55001.07 88888.00 2011-06-25 19:09:09.250 176 12581.80 145.18 55001.10 88888.00 2011-06-25 19:09:09.375 176 12581.88 145.18 55001.07 88888.00 2011-06-25 19:09:09.500 176 12581.85 145.18 55001.10 88888.00 2011-06-25 19:09:09.625 176 12581.83 145.18 55001.10 88888.00 2011-06-25 19:09:09.750 176 12581.75 145.18 55001.07 88888.00 2011-06-25 19:09:09.875 176 12581.73 145.22 55001.07 88888.00 2011-06-25 19:09:10.000 176 12581.75 145.22 55001.07 88888.00 2011-06-25 19:09:10.125 176 12581.75 145.25 55001.07 88888.00 2011-06-25 19:09:10.250 176 12581.77 145.28 55001.12 88888.00 2011-06-25 19:09:10.375 176 12581.80 145.28 55001.10 88888.00 2011-06-25 19:09:10.500 176 12581.77 145.30 55001.10 88888.00 2011-06-25 19:09:10.625 176 12581.80 145.30 55001.07 88888.00 2011-06-25 19:09:10.750 176 12581.80 145.32 55001.12 88888.00 2011-06-25 19:09:10.875 176 12581.80 145.38 55001.12 88888.00 2011-06-25 19:09:11.000 176 12581.88 145.35 55001.10 88888.00 2011-06-25 19:09:11.125 176 12581.90 145.38 55001.07 88888.00 2011-06-25 19:09:11.250 176 12581.83 145.40 55001.10 88888.00 2011-06-25 19:09:11.375 176 12581.77 145.38 55001.07 88888.00 2011-06-25 19:09:11.500 176 12581.75 145.40 55001.07 88888.00 2011-06-25 19:09:11.625 176 12581.70 145.40 55001.07 88888.00 2011-06-25 19:09:11.750 176 12581.73 145.45 55001.07 88888.00 2011-06-25 19:09:11.875 176 12581.73 145.47 55001.07 88888.00 2011-06-25 19:09:12.000 176 12581.77 145.50 55001.05 88888.00 2011-06-25 19:09:12.125 176 12581.83 145.53 55001.00 88888.00 2011-06-25 19:09:12.250 176 12581.83 145.55 55001.07 88888.00 2011-06-25 19:09:12.375 176 12581.90 145.55 55001.10 88888.00 2011-06-25 19:09:12.500 176 12581.90 145.55 55001.07 88888.00 2011-06-25 19:09:12.625 176 12581.90 145.57 55001.07 88888.00 2011-06-25 19:09:12.750 176 12581.98 145.65 55001.07 88888.00 2011-06-25 19:09:12.875 176 12581.95 145.72 55001.07 88888.00 2011-06-25 19:09:13.000 176 12581.85 145.68 55001.07 88888.00 2011-06-25 19:09:13.125 176 12581.90 145.65 55001.07 88888.00 2011-06-25 19:09:13.250 176 12581.92 145.70 55001.07 88888.00 2011-06-25 19:09:13.375 176 12581.95 145.72 55001.07 88888.00 2011-06-25 19:09:13.500 176 12581.92 145.72 55001.05 88888.00 2011-06-25 19:09:13.625 176 12581.92 145.72 55001.05 88888.00 2011-06-25 19:09:13.750 176 12581.98 145.75 55001.05 88888.00 2011-06-25 19:09:13.875 176 12581.98 145.75 55001.03 88888.00 2011-06-25 19:09:14.000 176 12581.98 145.78 55001.00 88888.00 2011-06-25 19:09:14.125 176 12582.00 145.85 55001.07 88888.00 2011-06-25 19:09:14.250 176 12581.98 145.88 55001.07 88888.00 2011-06-25 19:09:14.375 176 12582.02 145.90 55001.05 88888.00 2011-06-25 19:09:14.500 176 12582.00 145.85 55001.03 88888.00 2011-06-25 19:09:14.625 176 12582.10 145.90 55001.05 88888.00 2011-06-25 19:09:14.750 176 12582.17 145.93 55001.03 88888.00 2011-06-25 19:09:14.875 176 12582.23 145.95 55001.03 88888.00 2011-06-25 19:09:15.000 176 12582.17 145.93 55001.00 88888.00 2011-06-25 19:09:15.125 176 12582.15 145.93 55000.97 88888.00 2011-06-25 19:09:15.250 176 12582.15 145.95 55000.97 88888.00 2011-06-25 19:09:15.375 176 12582.20 145.97 55000.97 88888.00 2011-06-25 19:09:15.500 176 12582.25 146.00 55000.97 88888.00 2011-06-25 19:09:15.625 176 12582.25 146.00 55001.03 88888.00 2011-06-25 19:09:15.750 176 12582.27 146.03 55001.03 88888.00 2011-06-25 19:09:15.875 176 12582.30 146.05 55000.97 88888.00 2011-06-25 19:09:16.000 176 12582.35 146.07 55000.93 88888.00 2011-06-25 19:09:16.125 176 12582.38 146.10 55000.93 88888.00 2011-06-25 19:09:16.250 176 12582.40 146.12 55000.97 88888.00 2011-06-25 19:09:16.375 176 12582.42 146.18 55000.95 88888.00 2011-06-25 19:09:16.500 176 12582.45 146.18 55000.97 88888.00 2011-06-25 19:09:16.625 176 12582.48 146.20 55000.95 88888.00 2011-06-25 19:09:16.750 176 12582.48 146.15 55000.95 88888.00 2011-06-25 19:09:16.875 176 12582.45 146.18 55000.95 88888.00 2011-06-25 19:09:17.000 176 12582.42 146.22 55000.93 88888.00 2011-06-25 19:09:17.125 176 12582.40 146.22 55000.95 88888.00 2011-06-25 19:09:17.250 176 12582.52 146.28 55000.95 88888.00 2011-06-25 19:09:17.375 176 12582.62 146.28 55000.93 88888.00 2011-06-25 19:09:17.500 176 12582.60 146.28 55000.93 88888.00 2011-06-25 19:09:17.625 176 12582.55 146.30 55000.95 88888.00 2011-06-25 19:09:17.750 176 12582.58 146.32 55000.93 88888.00 2011-06-25 19:09:17.875 176 12582.65 146.32 55000.90 88888.00 2011-06-25 19:09:18.000 176 12582.70 146.35 55000.88 88888.00 2011-06-25 19:09:18.125 176 12582.70 146.38 55000.93 88888.00 2011-06-25 19:09:18.250 176 12582.70 146.32 55000.88 88888.00 2011-06-25 19:09:18.375 176 12582.70 146.38 55000.90 88888.00 2011-06-25 19:09:18.500 176 12582.77 146.40 55000.90 88888.00 2011-06-25 19:09:18.625 176 12582.85 146.43 55000.90 88888.00 2011-06-25 19:09:18.750 176 12582.85 146.43 55000.93 88888.00 2011-06-25 19:09:18.875 176 12582.83 146.45 55000.88 88888.00 2011-06-25 19:09:19.000 176 12582.88 146.43 55000.88 88888.00 2011-06-25 19:09:19.125 176 12583.00 146.47 55000.88 88888.00 2011-06-25 19:09:19.250 176 12583.02 146.43 55000.85 88888.00 2011-06-25 19:09:19.375 176 12583.05 146.45 55000.88 88888.00 2011-06-25 19:09:19.500 176 12583.10 146.50 55000.85 88888.00 2011-06-25 19:09:19.625 176 12583.17 146.53 55000.85 88888.00 2011-06-25 19:09:19.750 176 12583.27 146.57 55000.82 88888.00 2011-06-25 19:09:19.875 176 12583.30 146.60 55000.82 88888.00 2011-06-25 19:09:20.000 176 12583.23 146.57 55000.82 88888.00 2011-06-25 19:09:20.125 176 12583.23 146.57 55000.85 88888.00 2011-06-25 19:09:20.250 176 12583.25 146.57 55000.90 88888.00 2011-06-25 19:09:20.375 176 12583.30 146.60 55000.80 88888.00 2011-06-25 19:09:20.500 176 12583.33 146.60 55000.75 88888.00 2011-06-25 19:09:20.625 176 12583.33 146.60 55000.75 88888.00 2011-06-25 19:09:20.750 176 12583.42 146.68 55000.80 88888.00 2011-06-25 19:09:20.875 176 12583.40 146.65 55000.80 88888.00 2011-06-25 19:09:21.000 176 12583.35 146.60 55000.75 88888.00 2011-06-25 19:09:21.125 176 12583.45 146.65 55000.75 88888.00 2011-06-25 19:09:21.250 176 12583.48 146.70 55000.78 88888.00 2011-06-25 19:09:21.375 176 12583.52 146.72 55000.78 88888.00 2011-06-25 19:09:21.500 176 12583.60 146.72 55000.75 88888.00 2011-06-25 19:09:21.625 176 12583.58 146.70 55000.75 88888.00 2011-06-25 19:09:21.750 176 12583.55 146.70 55000.72 88888.00 2011-06-25 19:09:21.875 176 12583.60 146.75 55000.75 88888.00 2011-06-25 19:09:22.000 176 12583.67 146.78 55000.75 88888.00 2011-06-25 19:09:22.125 176 12583.67 146.75 55000.72 88888.00 2011-06-25 19:09:22.250 176 12583.67 146.75 55000.72 88888.00 2011-06-25 19:09:22.375 176 12583.73 146.80 55000.75 88888.00 2011-06-25 19:09:22.500 176 12583.77 146.82 55000.75 88888.00 2011-06-25 19:09:22.625 176 12583.88 146.85 55000.72 88888.00 2011-06-25 19:09:22.750 176 12583.90 146.88 55000.70 88888.00 2011-06-25 19:09:22.875 176 12583.95 146.82 55000.68 88888.00 2011-06-25 19:09:23.000 176 12584.02 146.85 55000.65 88888.00 2011-06-25 19:09:23.125 176 12584.08 146.88 55000.68 88888.00 2011-06-25 19:09:23.250 176 12584.08 146.85 55000.68 88888.00 2011-06-25 19:09:23.375 176 12584.10 146.88 55000.65 88888.00 2011-06-25 19:09:23.500 176 12584.17 146.82 55000.65 88888.00 2011-06-25 19:09:23.625 176 12584.20 146.90 55000.68 88888.00 2011-06-25 19:09:23.750 176 12584.25 146.90 55000.68 88888.00 2011-06-25 19:09:23.875 176 12584.27 146.90 55000.68 88888.00 2011-06-25 19:09:24.000 176 12584.30 146.90 55000.62 88888.00 2011-06-25 19:09:24.125 176 12584.35 146.90 55000.60 88888.00 2011-06-25 19:09:24.250 176 12584.35 146.93 55000.60 88888.00 2011-06-25 19:09:24.375 176 12584.35 146.95 55000.60 88888.00 2011-06-25 19:09:24.500 176 12584.35 146.93 55000.57 88888.00 2011-06-25 19:09:24.625 176 12584.40 146.90 55000.57 88888.00 2011-06-25 19:09:24.750 176 12584.42 146.90 55000.57 88888.00 2011-06-25 19:09:24.875 176 12584.42 146.88 55000.55 88888.00 2011-06-25 19:09:25.000 176 12584.50 146.93 55000.57 88888.00 2011-06-25 19:09:25.125 176 12584.60 146.97 55000.60 88888.00 2011-06-25 19:09:25.250 176 12584.55 146.95 55000.60 88888.00 2011-06-25 19:09:25.375 176 12584.60 146.97 55000.57 88888.00 2011-06-25 19:09:25.500 176 12584.65 146.97 55000.57 88888.00 2011-06-25 19:09:25.625 176 12584.73 146.97 55000.60 88888.00 2011-06-25 19:09:25.750 176 12584.77 147.00 55000.60 88888.00 2011-06-25 19:09:25.875 176 12584.77 146.93 55000.55 88888.00 2011-06-25 19:09:26.000 176 12584.77 146.95 55000.53 88888.00 2011-06-25 19:09:26.125 176 12584.80 147.00 55000.53 88888.00 2011-06-25 19:09:26.250 176 12584.90 147.10 55000.60 88888.00 2011-06-25 19:09:26.375 176 12584.98 147.10 55000.55 88888.00 2011-06-25 19:09:26.500 176 12584.90 147.00 55000.53 88888.00 2011-06-25 19:09:26.625 176 12584.88 147.00 55000.50 88888.00 2011-06-25 19:09:26.750 176 12584.92 147.03 55000.53 88888.00 2011-06-25 19:09:26.875 176 12584.92 147.05 55000.53 88888.00 2011-06-25 19:09:27.000 176 12585.02 147.07 55000.50 88888.00 2011-06-25 19:09:27.125 176 12585.10 147.07 55000.47 88888.00 2011-06-25 19:09:27.250 176 12585.15 147.05 55000.47 88888.00 2011-06-25 19:09:27.375 176 12585.15 147.07 55000.50 88888.00 2011-06-25 19:09:27.500 176 12585.17 147.07 55000.50 88888.00 2011-06-25 19:09:27.625 176 12585.27 147.10 55000.47 88888.00 2011-06-25 19:09:27.750 176 12585.25 147.05 55000.47 88888.00 2011-06-25 19:09:27.875 176 12585.25 147.05 55000.47 88888.00 2011-06-25 19:09:28.000 176 12585.25 147.05 55000.45 88888.00 2011-06-25 19:09:28.125 176 12585.27 147.05 55000.43 88888.00 2011-06-25 19:09:28.250 176 12585.27 147.07 55000.45 88888.00 2011-06-25 19:09:28.375 176 12585.30 147.07 55000.43 88888.00 2011-06-25 19:09:28.500 176 12585.30 147.05 55000.40 88888.00 2011-06-25 19:09:28.625 176 12585.35 147.03 55000.40 88888.00 2011-06-25 19:09:28.750 176 12585.35 147.00 55000.40 88888.00 2011-06-25 19:09:28.875 176 12585.38 147.00 55000.38 88888.00 2011-06-25 19:09:29.000 176 12585.42 147.03 55000.40 88888.00 2011-06-25 19:09:29.125 176 12585.45 147.07 55000.45 88888.00 2011-06-25 19:09:29.250 176 12585.45 147.05 55000.43 88888.00 2011-06-25 19:09:29.375 176 12585.45 147.05 55000.43 88888.00 2011-06-25 19:09:29.500 176 12585.52 147.05 55000.40 88888.00 2011-06-25 19:09:29.625 176 12585.55 147.05 55000.40 88888.00 2011-06-25 19:09:29.750 176 12585.62 147.07 55000.43 88888.00 2011-06-25 19:09:29.875 176 12585.67 147.00 55000.40 88888.00 2011-06-25 19:09:30.000 176 12585.67 147.03 55000.38 88888.00 2011-06-25 19:09:30.125 176 12585.62 147.05 55000.38 88888.00 2011-06-25 19:09:30.250 176 12585.58 147.03 55000.38 88888.00 2011-06-25 19:09:30.375 176 12585.62 147.00 55000.40 88888.00 2011-06-25 19:09:30.500 176 12585.67 147.00 55000.40 88888.00 2011-06-25 19:09:30.625 176 12585.73 147.00 55000.43 88888.00 2011-06-25 19:09:30.750 176 12585.67 147.00 55000.43 88888.00 2011-06-25 19:09:30.875 176 12585.67 147.00 55000.43 88888.00 2011-06-25 19:09:31.000 176 12585.75 147.03 55000.40 88888.00 2011-06-25 19:09:31.125 176 12585.83 147.05 55000.40 88888.00 2011-06-25 19:09:31.250 176 12585.83 147.03 55000.43 88888.00 2011-06-25 19:09:31.375 176 12585.77 147.00 55000.40 88888.00 2011-06-25 19:09:31.500 176 12585.77 147.00 55000.38 88888.00 2011-06-25 19:09:31.625 176 12585.80 147.03 55000.40 88888.00 2011-06-25 19:09:31.750 176 12585.80 147.00 55000.40 88888.00 2011-06-25 19:09:31.875 176 12585.80 147.00 55000.43 88888.00 2011-06-25 19:09:32.000 176 12585.88 147.00 55000.40 88888.00 2011-06-25 19:09:32.125 176 12585.88 147.00 55000.40 88888.00 2011-06-25 19:09:32.250 176 12585.83 147.03 55000.43 88888.00 2011-06-25 19:09:32.375 176 12585.80 147.03 55000.45 88888.00 2011-06-25 19:09:32.500 176 12585.80 147.00 55000.40 88888.00 2011-06-25 19:09:32.625 176 12585.77 147.00 55000.38 88888.00 2011-06-25 19:09:32.750 176 12585.83 147.03 55000.35 88888.00 2011-06-25 19:09:32.875 176 12585.83 147.00 55000.35 88888.00 2011-06-25 19:09:33.000 176 12585.80 147.03 55000.35 88888.00 2011-06-25 19:09:33.125 176 12585.80 147.03 55000.38 88888.00 2011-06-25 19:09:33.250 176 12585.77 147.05 55000.40 88888.00 2011-06-25 19:09:33.375 176 12585.85 147.12 55000.40 88888.00 2011-06-25 19:09:33.500 176 12585.85 147.07 55000.38 88888.00 2011-06-25 19:09:33.625 176 12585.83 147.05 55000.35 88888.00 2011-06-25 19:09:33.750 176 12585.83 147.05 55000.38 88888.00 2011-06-25 19:09:33.875 176 12585.88 147.03 55000.38 88888.00 2011-06-25 19:09:34.000 176 12585.85 147.03 55000.35 88888.00 2011-06-25 19:09:34.125 176 12585.85 147.07 55000.38 88888.00 2011-06-25 19:09:34.250 176 12585.80 147.10 55000.40 88888.00 2011-06-25 19:09:34.375 176 12585.83 147.10 55000.38 88888.00 2011-06-25 19:09:34.500 176 12585.80 147.05 55000.38 88888.00 2011-06-25 19:09:34.625 176 12585.80 147.10 55000.38 88888.00 2011-06-25 19:09:34.750 176 12585.88 147.12 55000.38 88888.00 2011-06-25 19:09:34.875 176 12585.90 147.12 55000.40 88888.00 2011-06-25 19:09:35.000 176 12585.83 147.15 55000.40 88888.00 2011-06-25 19:09:35.125 176 12585.77 147.15 55000.40 88888.00 2011-06-25 19:09:35.250 176 12585.77 147.07 55000.38 88888.00 2011-06-25 19:09:35.375 176 12585.80 147.12 55000.38 88888.00 2011-06-25 19:09:35.500 176 12585.73 147.12 55000.35 88888.00 2011-06-25 19:09:35.625 176 12585.70 147.10 55000.38 88888.00 2011-06-25 19:09:35.750 176 12585.73 147.10 55000.38 88888.00 2011-06-25 19:09:35.875 176 12585.80 147.15 55000.38 88888.00 2011-06-25 19:09:36.000 176 12585.90 147.18 55000.38 88888.00 2011-06-25 19:09:36.125 176 12585.92 147.20 55000.40 88888.00 2011-06-25 19:09:36.250 176 12585.90 147.22 55000.43 88888.00 2011-06-25 19:09:36.375 176 12585.83 147.22 55000.43 88888.00 2011-06-25 19:09:36.500 176 12585.80 147.25 55000.40 88888.00 2011-06-25 19:09:36.625 176 12585.80 147.28 55000.40 88888.00 2011-06-25 19:09:36.750 176 12585.83 147.28 55000.43 88888.00 2011-06-25 19:09:36.875 176 12585.83 147.28 55000.40 88888.00 2011-06-25 19:09:37.000 176 12585.77 147.28 55000.40 88888.00 2011-06-25 19:09:37.125 176 12585.70 147.28 55000.40 88888.00 2011-06-25 19:09:37.250 176 12585.67 147.25 55000.40 88888.00 2011-06-25 19:09:37.375 176 12585.73 147.30 55000.43 88888.00 2011-06-25 19:09:37.500 176 12585.77 147.35 55000.43 88888.00 2011-06-25 19:09:37.625 176 12585.77 147.38 55000.45 88888.00 2011-06-25 19:09:37.750 176 12585.70 147.40 55000.45 88888.00 2011-06-25 19:09:37.875 176 12585.73 147.38 55000.43 88888.00 2011-06-25 19:09:38.000 176 12585.77 147.43 55000.40 88888.00 2011-06-25 19:09:38.125 176 12585.73 147.43 55000.40 88888.00 2011-06-25 19:09:38.250 176 12585.70 147.45 55000.43 88888.00 2011-06-25 19:09:38.375 176 12585.67 147.47 55000.45 88888.00 2011-06-25 19:09:38.500 176 12585.73 147.50 55000.40 88888.00 2011-06-25 19:09:38.625 176 12585.75 147.50 55000.38 88888.00 2011-06-25 19:09:38.750 176 12585.75 147.53 55000.40 88888.00 2011-06-25 19:09:38.875 176 12585.73 147.55 55000.43 88888.00 2011-06-25 19:09:39.000 176 12585.73 147.60 55000.38 88888.00 2011-06-25 19:09:39.125 176 12585.65 147.60 55000.40 88888.00 2011-06-25 19:09:39.250 176 12585.67 147.62 55000.40 88888.00 2011-06-25 19:09:39.375 176 12585.73 147.62 55000.38 88888.00 2011-06-25 19:09:39.500 176 12585.73 147.68 55000.40 88888.00 2011-06-25 19:09:39.625 176 12585.70 147.70 55000.40 88888.00 2011-06-25 19:09:39.750 176 12585.67 147.72 55000.40 88888.00 2011-06-25 19:09:39.875 176 12585.65 147.72 55000.38 88888.00 2011-06-25 19:09:40.000 176 12585.62 147.72 55000.35 88888.00 2011-06-25 19:09:40.125 176 12585.62 147.75 55000.38 88888.00 2011-06-25 19:09:40.250 176 12585.67 147.80 55000.43 88888.00 2011-06-25 19:09:40.375 176 12585.70 147.80 55000.43 88888.00 2011-06-25 19:09:40.500 176 12585.67 147.88 55000.43 88888.00 2011-06-25 19:09:40.625 176 12585.62 147.90 55000.40 88888.00 2011-06-25 19:09:40.750 176 12585.58 147.93 55000.40 88888.00 2011-06-25 19:09:40.875 176 12585.50 147.90 55000.43 88888.00 2011-06-25 19:09:41.000 176 12585.52 147.95 55000.40 88888.00 2011-06-25 19:09:41.125 176 12585.60 147.97 55000.43 88888.00 2011-06-25 19:09:41.250 176 12585.60 148.00 55000.40 88888.00 2011-06-25 19:09:41.375 176 12585.55 148.00 55000.38 88888.00 2011-06-25 19:09:41.500 176 12585.52 148.03 55000.40 88888.00 2011-06-25 19:09:41.625 176 12585.50 148.07 55000.40 88888.00 2011-06-25 19:09:41.750 176 12585.50 148.10 55000.40 88888.00 2011-06-25 19:09:41.875 176 12585.52 148.12 55000.40 88888.00 2011-06-25 19:09:42.000 176 12585.52 148.12 55000.40 88888.00 2011-06-25 19:09:42.125 176 12585.52 148.15 55000.43 88888.00 2011-06-25 19:09:42.250 176 12585.50 148.18 55000.40 88888.00 2011-06-25 19:09:42.375 176 12585.48 148.20 55000.40 88888.00 2011-06-25 19:09:42.500 176 12585.45 148.20 55000.40 88888.00 2011-06-25 19:09:42.625 176 12585.42 148.28 55000.43 88888.00 2011-06-25 19:09:42.750 176 12585.40 148.32 55000.43 88888.00 2011-06-25 19:09:42.875 176 12585.42 148.35 55000.40 88888.00 2011-06-25 19:09:43.000 176 12585.40 148.40 55000.40 88888.00 2011-06-25 19:09:43.125 176 12585.42 148.43 55000.40 88888.00 2011-06-25 19:09:43.250 176 12585.35 148.43 55000.43 88888.00 2011-06-25 19:09:43.375 176 12585.38 148.45 55000.43 88888.00 2011-06-25 19:09:43.500 176 12585.38 148.50 55000.43 88888.00 2011-06-25 19:09:43.625 176 12585.40 148.53 55000.43 88888.00 2011-06-25 19:09:43.750 176 12585.40 148.60 55000.43 88888.00 2011-06-25 19:09:43.875 176 12585.42 148.62 55000.45 88888.00 2011-06-25 19:09:44.000 176 12585.40 148.57 55000.43 88888.00 2011-06-25 19:09:44.125 176 12585.35 148.60 55000.40 88888.00 2011-06-25 19:09:44.250 176 12585.33 148.65 55000.43 88888.00 2011-06-25 19:09:44.375 176 12585.38 148.70 55000.40 88888.00 2011-06-25 19:09:44.500 176 12585.35 148.75 55000.40 88888.00 2011-06-25 19:09:44.625 176 12585.35 148.78 55000.43 88888.00 2011-06-25 19:09:44.750 176 12585.40 148.82 55000.43 88888.00 2011-06-25 19:09:44.875 176 12585.40 148.82 55000.40 88888.00 2011-06-25 19:09:45.000 176 12585.42 148.85 55000.38 88888.00 2011-06-25 19:09:45.125 176 12585.42 148.90 55000.43 88888.00 2011-06-25 19:09:45.250 176 12585.42 148.93 55000.45 88888.00 2011-06-25 19:09:45.375 176 12585.48 148.95 55000.45 88888.00 2011-06-25 19:09:45.500 176 12585.48 149.00 55000.43 88888.00 2011-06-25 19:09:45.625 176 12585.45 149.05 55000.43 88888.00 2011-06-25 19:09:45.750 176 12585.40 149.05 55000.40 88888.00 2011-06-25 19:09:45.875 176 12585.42 149.10 55000.40 88888.00 2011-06-25 19:09:46.000 176 12585.48 149.15 55000.38 88888.00 2011-06-25 19:09:46.125 176 12585.50 149.12 55000.38 88888.00 2011-06-25 19:09:46.250 176 12585.45 149.15 55000.38 88888.00 2011-06-25 19:09:46.375 176 12585.48 149.18 55000.38 88888.00 2011-06-25 19:09:46.500 176 12585.55 149.28 55000.40 88888.00 2011-06-25 19:09:46.625 176 12585.55 149.22 55000.38 88888.00 2011-06-25 19:09:46.750 176 12585.60 149.30 55000.38 88888.00 2011-06-25 19:09:46.875 176 12585.67 149.38 55000.40 88888.00 2011-06-25 19:09:47.000 176 12585.62 149.38 55000.40 88888.00 2011-06-25 19:09:47.125 176 12585.58 149.40 55000.40 88888.00 2011-06-25 19:09:47.250 176 12585.60 149.40 55000.38 88888.00 2011-06-25 19:09:47.375 176 12585.65 149.45 55000.38 88888.00 2011-06-25 19:09:47.500 176 12585.65 149.50 55000.43 88888.00 2011-06-25 19:09:47.625 176 12585.67 149.55 55000.43 88888.00 2011-06-25 19:09:47.750 176 12585.65 149.55 55000.40 88888.00 2011-06-25 19:09:47.875 176 12585.65 149.55 55000.38 88888.00 2011-06-25 19:09:48.000 176 12585.67 149.62 55000.38 88888.00 2011-06-25 19:09:48.125 176 12585.70 149.62 55000.38 88888.00 2011-06-25 19:09:48.250 176 12585.67 149.65 55000.40 88888.00 2011-06-25 19:09:48.375 176 12585.73 149.68 55000.40 88888.00 2011-06-25 19:09:48.500 176 12585.70 149.75 55000.38 88888.00 2011-06-25 19:09:48.625 176 12585.73 149.72 55000.38 88888.00 2011-06-25 19:09:48.750 176 12585.73 149.78 55000.35 88888.00 2011-06-25 19:09:48.875 176 12585.80 149.78 55000.35 88888.00 2011-06-25 19:09:49.000 176 12585.85 149.88 55000.38 88888.00 2011-06-25 19:09:49.125 176 12585.85 149.90 55000.35 88888.00 2011-06-25 19:09:49.250 176 12585.85 149.90 55000.35 88888.00 2011-06-25 19:09:49.375 176 12585.92 149.95 55000.35 88888.00 2011-06-25 19:09:49.500 176 12585.90 150.00 55000.38 88888.00 2011-06-25 19:09:49.625 176 12585.95 150.00 55000.35 88888.00 2011-06-25 19:09:49.750 176 12585.98 150.00 55000.32 88888.00 2011-06-25 19:09:49.875 176 12585.95 150.03 55000.32 88888.00 2011-06-25 19:09:50.000 176 12586.05 150.10 55000.32 88888.00 2011-06-25 19:09:50.125 176 12586.12 150.12 55000.32 88888.00 2011-06-25 19:09:50.250 176 12586.02 150.12 55000.32 88888.00 2011-06-25 19:09:50.375 176 12586.00 150.15 55000.32 88888.00 2011-06-25 19:09:50.500 176 12586.08 150.18 55000.32 88888.00 2011-06-25 19:09:50.625 176 12586.12 150.18 55000.32 88888.00 2011-06-25 19:09:50.750 176 12586.08 150.22 55000.30 88888.00 2011-06-25 19:09:50.875 176 12586.08 150.25 55000.30 88888.00 2011-06-25 19:09:51.000 176 12586.17 150.28 55000.32 88888.00 2011-06-25 19:09:51.125 176 12586.25 150.30 55000.32 88888.00 2011-06-25 19:09:51.250 176 12586.17 150.28 55000.32 88888.00 2011-06-25 19:09:51.375 176 12586.17 150.30 55000.32 88888.00 2011-06-25 19:09:51.500 176 12586.23 150.32 55000.32 88888.00 2011-06-25 19:09:51.625 176 12586.20 150.35 55000.32 88888.00 2011-06-25 19:09:51.750 176 12586.23 150.38 55000.30 88888.00 2011-06-25 19:09:51.875 176 12586.27 150.40 55000.28 88888.00 2011-06-25 19:09:52.000 176 12586.33 150.40 55000.28 88888.00 2011-06-25 19:09:52.125 176 12586.35 150.43 55000.30 88888.00 2011-06-25 19:09:52.250 176 12586.40 150.45 55000.30 88888.00 2011-06-25 19:09:52.375 176 12586.40 150.45 55000.28 88888.00 2011-06-25 19:09:52.500 176 12586.40 150.50 55000.28 88888.00 2011-06-25 19:09:52.625 176 12586.40 150.53 55000.30 88888.00 2011-06-25 19:09:52.750 176 12586.50 150.50 55000.25 88888.00 2011-06-25 19:09:52.875 176 12586.58 150.55 55000.25 88888.00 2011-06-25 19:09:53.000 176 12586.55 150.55 55000.28 88888.00 2011-06-25 19:09:53.125 176 12586.50 150.57 55000.28 88888.00 2011-06-25 19:09:53.250 176 12586.48 150.57 55000.28 88888.00 2011-06-25 19:09:53.375 176 12586.55 150.57 55000.28 88888.00 2011-06-25 19:09:53.500 176 12586.60 150.60 55000.28 88888.00 2011-06-25 19:09:53.625 176 12586.62 150.60 55000.28 88888.00 2011-06-25 19:09:53.750 176 12586.67 150.62 55000.28 88888.00 2011-06-25 19:09:53.875 176 12586.73 150.65 55000.25 88888.00 2011-06-25 19:09:54.000 176 12586.80 150.70 55000.25 88888.00 2011-06-25 19:09:54.125 176 12586.85 150.68 55000.25 88888.00 2011-06-25 19:09:54.250 176 12586.70 150.70 55000.28 88888.00 2011-06-25 19:09:54.375 176 12586.73 150.72 55000.28 88888.00 2011-06-25 19:09:54.500 176 12586.77 150.72 55000.28 88888.00 2011-06-25 19:09:54.625 176 12586.85 150.70 55000.25 88888.00 2011-06-25 19:09:54.750 176 12586.90 150.70 55000.25 88888.00 2011-06-25 19:09:54.875 176 12586.95 150.70 55000.25 88888.00 2011-06-25 19:09:55.000 176 12587.00 150.70 55000.25 88888.00 2011-06-25 19:09:55.125 176 12587.08 150.70 55000.25 88888.00 2011-06-25 19:09:55.250 176 12587.02 150.70 55000.22 88888.00 2011-06-25 19:09:55.375 176 12587.00 150.68 55000.20 88888.00 2011-06-25 19:09:55.500 176 12587.05 150.65 55000.20 88888.00 2011-06-25 19:09:55.625 176 12587.12 150.68 55000.20 88888.00 2011-06-25 19:09:55.750 176 12587.12 150.70 55000.20 88888.00 2011-06-25 19:09:55.875 176 12587.15 150.70 55000.22 88888.00 2011-06-25 19:09:56.000 176 12587.23 150.70 55000.25 88888.00 2011-06-25 19:09:56.125 176 12587.23 150.68 55000.25 88888.00 2011-06-25 19:09:56.250 176 12587.20 150.70 55000.25 88888.00 2011-06-25 19:09:56.375 176 12587.23 150.72 55000.25 88888.00 2011-06-25 19:09:56.500 176 12587.17 150.75 55000.25 88888.00 2011-06-25 19:09:56.625 176 12587.17 150.70 55000.25 88888.00 2011-06-25 19:09:56.750 176 12587.23 150.70 55000.25 88888.00 2011-06-25 19:09:56.875 176 12587.25 150.68 55000.28 88888.00 2011-06-25 19:09:57.000 176 12587.33 150.68 55000.25 88888.00 2011-06-25 19:09:57.125 176 12587.30 150.65 55000.22 88888.00 2011-06-25 19:09:57.250 176 12587.25 150.65 55000.25 88888.00 2011-06-25 19:09:57.375 176 12587.35 150.65 55000.25 88888.00 2011-06-25 19:09:57.500 176 12587.40 150.68 55000.30 88888.00 2011-06-25 19:09:57.625 176 12587.40 150.65 55000.28 88888.00 2011-06-25 19:09:57.750 176 12587.42 150.65 55000.28 88888.00 2011-06-25 19:09:57.875 176 12587.50 150.65 55000.28 88888.00 2011-06-25 19:09:58.000 176 12587.45 150.60 55000.25 88888.00 2011-06-25 19:09:58.125 176 12587.45 150.57 55000.28 88888.00 2011-06-25 19:09:58.250 176 12587.50 150.60 55000.28 88888.00 2011-06-25 19:09:58.375 176 12587.58 150.60 55000.25 88888.00 2011-06-25 19:09:58.500 176 12587.60 150.57 55000.25 88888.00 2011-06-25 19:09:58.625 176 12587.62 150.55 55000.25 88888.00 2011-06-25 19:09:58.750 176 12587.60 150.55 55000.22 88888.00 2011-06-25 19:09:58.875 176 12587.65 150.55 55000.25 88888.00 2011-06-25 19:09:59.000 176 12587.67 150.57 55000.28 88888.00 2011-06-25 19:09:59.125 176 12587.65 150.55 55000.25 88888.00 2011-06-25 19:09:59.250 176 12587.60 150.50 55000.20 88888.00 2011-06-25 19:09:59.375 176 12587.67 150.50 55000.20 88888.00 2011-06-25 19:09:59.500 176 12587.70 150.47 55000.22 88888.00 2011-06-25 19:09:59.625 176 12587.70 150.43 55000.25 88888.00 2011-06-25 19:09:59.750 176 12587.70 150.43 55000.25 88888.00 2011-06-25 19:09:59.875 176 12587.75 150.40 55000.22 88888.00 2011-06-25 19:10:00.000 176 12587.83 150.43 55000.25 88888.00 2011-06-25 19:10:00.125 176 12587.88 150.43 55000.25 88888.00 2011-06-25 19:10:00.250 176 12587.85 150.38 55000.25 88888.00 2011-06-25 19:10:00.375 176 12587.88 150.35 55000.22 88888.00 2011-06-25 19:10:00.500 176 12587.85 150.35 55000.22 88888.00 2011-06-25 19:10:00.625 176 12587.90 150.35 55000.28 88888.00 2011-06-25 19:10:00.750 176 12587.95 150.32 55000.28 88888.00 2011-06-25 19:10:00.875 176 12587.98 150.28 55000.25 88888.00 2011-06-25 19:10:01.000 176 12587.98 150.25 55000.25 88888.00 2011-06-25 19:10:01.125 176 12588.02 150.28 55000.25 88888.00 2011-06-25 19:10:01.250 176 12588.02 150.22 55000.25 88888.00 2011-06-25 19:10:01.375 176 12588.02 150.22 55000.25 88888.00 2011-06-25 19:10:01.500 176 12588.08 150.18 55000.20 88888.00 2011-06-25 19:10:01.625 176 12588.15 150.15 55000.20 88888.00 2011-06-25 19:10:01.750 176 12588.15 150.12 55000.22 88888.00 2011-06-25 19:10:01.875 176 12588.12 150.10 55000.22 88888.00 2011-06-25 19:10:02.000 176 12588.15 150.10 55000.25 88888.00 2011-06-25 19:10:02.125 176 12588.17 150.10 55000.25 88888.00 2011-06-25 19:10:02.250 176 12588.17 150.07 55000.25 88888.00 2011-06-25 19:10:02.375 176 12588.20 150.07 55000.25 88888.00 2011-06-25 19:10:02.500 176 12588.27 150.03 55000.22 88888.00 2011-06-25 19:10:02.625 176 12588.23 149.95 55000.22 88888.00 2011-06-25 19:10:02.750 176 12588.25 149.93 55000.20 88888.00 2011-06-25 19:10:02.875 176 12588.30 149.90 55000.22 88888.00 2011-06-25 19:10:03.000 176 12588.33 149.90 55000.20 88888.00 2011-06-25 19:10:03.125 176 12588.38 149.90 55000.22 88888.00 2011-06-25 19:10:03.250 176 12588.35 149.85 55000.22 88888.00 2011-06-25 19:10:03.375 176 12588.35 149.82 55000.20 88888.00 2011-06-25 19:10:03.500 176 12588.40 149.82 55000.20 88888.00 2011-06-25 19:10:03.625 176 12588.38 149.78 55000.22 88888.00 2011-06-25 19:10:03.750 176 12588.45 149.78 55000.20 88888.00 2011-06-25 19:10:03.875 176 12588.52 149.78 55000.20 88888.00 2011-06-25 19:10:04.000 176 12588.52 149.72 55000.22 88888.00 2011-06-25 19:10:04.125 176 12588.58 149.70 55000.25 88888.00 2011-06-25 19:10:04.250 176 12588.58 149.65 55000.20 88888.00 2011-06-25 19:10:04.375 176 12588.65 149.65 55000.20 88888.00 2011-06-25 19:10:04.500 176 12588.65 149.65 55000.20 88888.00 2011-06-25 19:10:04.625 176 12588.67 149.65 55000.25 88888.00 2011-06-25 19:10:04.750 176 12588.67 149.62 55000.22 88888.00 2011-06-25 19:10:04.875 176 12588.70 149.57 55000.20 88888.00 2011-06-25 19:10:05.000 176 12588.77 149.55 55000.22 88888.00 2011-06-25 19:10:05.125 176 12588.77 149.50 55000.20 88888.00 2011-06-25 19:10:05.250 176 12588.80 149.45 55000.20 88888.00 2011-06-25 19:10:05.375 176 12588.88 149.50 55000.22 88888.00 2011-06-25 19:10:05.500 176 12588.92 149.50 55000.22 88888.00 2011-06-25 19:10:05.625 176 12588.90 149.43 55000.20 88888.00 2011-06-25 19:10:05.750 176 12588.90 149.45 55000.20 88888.00 2011-06-25 19:10:05.875 176 12588.95 149.45 55000.22 88888.00 2011-06-25 19:10:06.000 176 12589.00 149.38 55000.20 88888.00 2011-06-25 19:10:06.125 176 12589.02 149.35 55000.22 88888.00 2011-06-25 19:10:06.250 176 12589.02 149.30 55000.22 88888.00 2011-06-25 19:10:06.375 176 12589.10 149.30 55000.20 88888.00 2011-06-25 19:10:06.500 176 12589.15 149.28 55000.22 88888.00 2011-06-25 19:10:06.625 176 12589.17 149.20 55000.20 88888.00 2011-06-25 19:10:06.750 176 12589.17 149.18 55000.22 88888.00 2011-06-25 19:10:06.875 176 12589.20 149.18 55000.25 88888.00 2011-06-25 19:10:07.000 176 12589.25 149.15 55000.22 88888.00 2011-06-25 19:10:07.125 176 12589.27 149.12 55000.20 88888.00 2011-06-25 19:10:07.250 176 12589.25 149.05 55000.20 88888.00 2011-06-25 19:10:07.375 176 12589.27 149.03 55000.18 88888.00 2011-06-25 19:10:07.500 176 12589.25 149.03 55000.22 88888.00 2011-06-25 19:10:07.625 176 12589.27 149.03 55000.25 88888.00 2011-06-25 19:10:07.750 176 12589.30 149.00 55000.20 88888.00 2011-06-25 19:10:07.875 176 12589.30 148.95 55000.22 88888.00 2011-06-25 19:10:08.000 176 12589.33 148.93 55000.22 88888.00 2011-06-25 19:10:08.125 176 12589.38 148.90 55000.22 88888.00 2011-06-25 19:10:08.250 176 12589.35 148.85 55000.25 88888.00 2011-06-25 19:10:08.375 176 12589.45 148.82 55000.25 88888.00 2011-06-25 19:10:08.500 176 12589.50 148.82 55000.25 88888.00 2011-06-25 19:10:08.625 176 12589.48 148.78 55000.22 88888.00 2011-06-25 19:10:08.750 176 12589.48 148.72 55000.22 88888.00 2011-06-25 19:10:08.875 176 12589.48 148.75 55000.22 88888.00 2011-06-25 19:10:09.000 176 12589.52 148.72 55000.22 88888.00 2011-06-25 19:10:09.125 176 12589.55 148.68 55000.22 88888.00 2011-06-25 19:10:09.250 176 12589.52 148.60 55000.22 88888.00 2011-06-25 19:10:09.375 176 12589.55 148.57 55000.22 88888.00 2011-06-25 19:10:09.500 176 12589.52 148.55 55000.20 88888.00 2011-06-25 19:10:09.625 176 12589.52 148.55 55000.25 88888.00 2011-06-25 19:10:09.750 176 12589.52 148.53 55000.22 88888.00 2011-06-25 19:10:09.875 176 12589.52 148.47 55000.25 88888.00 2011-06-25 19:10:10.000 176 12589.58 148.45 55000.25 88888.00 2011-06-25 19:10:10.125 176 12589.60 148.40 55000.28 88888.00 2011-06-25 19:10:10.250 176 12589.60 148.35 55000.28 88888.00 2011-06-25 19:10:10.375 176 12589.70 148.38 55000.28 88888.00 2011-06-25 19:10:10.500 176 12589.75 148.38 55000.28 88888.00 2011-06-25 19:10:10.625 176 12589.70 148.32 55000.30 88888.00 2011-06-25 19:10:10.750 176 12589.67 148.32 55000.32 88888.00 2011-06-25 19:10:10.875 176 12589.65 148.22 55000.32 88888.00 2011-06-25 19:10:11.000 176 12589.65 148.20 55000.28 88888.00 2011-06-25 19:10:11.125 176 12589.73 148.15 55000.28 88888.00 2011-06-25 19:10:11.250 176 12589.77 148.15 55000.30 88888.00 2011-06-25 19:10:11.375 176 12589.85 148.12 55000.28 88888.00 2011-06-25 19:10:11.500 176 12589.88 148.12 55000.30 88888.00 2011-06-25 19:10:11.625 176 12589.85 148.07 55000.28 88888.00 2011-06-25 19:10:11.750 176 12589.90 148.07 55000.30 88888.00 2011-06-25 19:10:11.875 176 12589.92 148.05 55000.32 88888.00 2011-06-25 19:10:12.000 176 12589.88 148.00 55000.28 88888.00 2011-06-25 19:10:12.125 176 12589.88 148.00 55000.32 88888.00 2011-06-25 19:10:12.250 176 12589.88 147.97 55000.35 88888.00 2011-06-25 19:10:12.375 176 12590.00 147.97 55000.38 88888.00 2011-06-25 19:10:12.500 176 12590.02 147.95 55000.35 88888.00 2011-06-25 19:10:12.625 176 12590.00 147.90 55000.32 88888.00 2011-06-25 19:10:12.750 176 12590.00 147.88 55000.35 88888.00 2011-06-25 19:10:12.875 176 12590.08 147.82 55000.35 88888.00 2011-06-25 19:10:13.000 176 12590.10 147.82 55000.35 88888.00 2011-06-25 19:10:13.125 176 12590.08 147.80 55000.38 88888.00 2011-06-25 19:10:13.250 176 12590.08 147.72 55000.38 88888.00 2011-06-25 19:10:13.375 176 12590.10 147.72 55000.38 88888.00 2011-06-25 19:10:13.500 176 12590.08 147.72 55000.35 88888.00 2011-06-25 19:10:13.625 176 12590.12 147.68 55000.38 88888.00 2011-06-25 19:10:13.750 176 12590.15 147.65 55000.35 88888.00 2011-06-25 19:10:13.875 176 12590.15 147.62 55000.35 88888.00 2011-06-25 19:10:14.000 176 12590.20 147.60 55000.35 88888.00 2011-06-25 19:10:14.125 176 12590.25 147.57 55000.38 88888.00 2011-06-25 19:10:14.250 176 12590.25 147.57 55000.38 88888.00 2011-06-25 19:10:14.375 176 12590.33 147.57 55000.35 88888.00 2011-06-25 19:10:14.500 176 12590.33 147.55 55000.35 88888.00 2011-06-25 19:10:14.625 176 12590.30 147.53 55000.35 88888.00 2011-06-25 19:10:14.750 176 12590.33 147.50 55000.38 88888.00 2011-06-25 19:10:14.875 176 12590.42 147.47 55000.35 88888.00 2011-06-25 19:10:15.000 176 12590.45 147.45 55000.38 88888.00 2011-06-25 19:10:15.125 176 12590.38 147.40 55000.35 88888.00 2011-06-25 19:10:15.250 176 12590.25 147.35 55000.32 88888.00 2011-06-25 19:10:15.375 176 12590.33 147.35 55000.35 88888.00 2011-06-25 19:10:15.500 176 12590.40 147.35 55000.35 88888.00 2011-06-25 19:10:15.625 176 12590.40 147.32 55000.43 88888.00 2011-06-25 19:10:15.750 176 12590.45 147.32 55000.40 88888.00 2011-06-25 19:10:15.875 176 12590.52 147.25 55000.40 88888.00 2011-06-25 19:10:16.000 176 12590.52 147.22 55000.32 88888.00 2011-06-25 19:10:16.125 176 12590.58 147.25 55000.38 88888.00 2011-06-25 19:10:16.250 176 12590.62 147.22 55000.40 88888.00 2011-06-25 19:10:16.375 176 12590.67 147.22 55000.38 88888.00 2011-06-25 19:10:16.500 176 12590.73 147.18 55000.38 88888.00 2011-06-25 19:10:16.625 176 12590.73 147.18 55000.40 88888.00 2011-06-25 19:10:16.750 176 12590.73 147.18 55000.40 88888.00 2011-06-25 19:10:16.875 176 12590.73 147.12 55000.38 88888.00 2011-06-25 19:10:17.000 176 12590.75 147.07 55000.38 88888.00 2011-06-25 19:10:17.125 176 12590.75 147.07 55000.38 88888.00 2011-06-25 19:10:17.250 176 12590.73 147.03 55000.35 88888.00 2011-06-25 19:10:17.375 176 12590.77 147.03 55000.35 88888.00 2011-06-25 19:10:17.500 176 12590.80 147.07 55000.40 88888.00 2011-06-25 19:10:17.625 176 12590.85 147.03 55000.40 88888.00 2011-06-25 19:10:17.750 176 12590.88 146.97 55000.35 88888.00 2011-06-25 19:10:17.875 176 12590.92 146.95 55000.38 88888.00 2011-06-25 19:10:18.000 176 12590.98 146.93 55000.40 88888.00 2011-06-25 19:10:18.125 176 12591.00 146.95 55000.40 88888.00 2011-06-25 19:10:18.250 176 12591.00 146.90 55000.40 88888.00 2011-06-25 19:10:18.375 176 12591.08 146.85 55000.35 88888.00 2011-06-25 19:10:18.500 176 12591.08 146.80 55000.35 88888.00 2011-06-25 19:10:18.625 176 12591.10 146.78 55000.38 88888.00 2011-06-25 19:10:18.750 176 12591.15 146.80 55000.43 88888.00 2011-06-25 19:10:18.875 176 12591.23 146.78 55000.43 88888.00 2011-06-25 19:10:19.000 176 12591.25 146.78 55000.43 88888.00 2011-06-25 19:10:19.125 176 12591.27 146.80 55000.43 88888.00 2011-06-25 19:10:19.250 176 12591.27 146.72 55000.43 88888.00 2011-06-25 19:10:19.375 176 12591.27 146.70 55000.43 88888.00 2011-06-25 19:10:19.500 176 12591.30 146.68 55000.40 88888.00 2011-06-25 19:10:19.625 176 12591.38 146.65 55000.40 88888.00 2011-06-25 19:10:19.750 176 12591.48 146.57 55000.43 88888.00 2011-06-25 19:10:19.875 176 12591.52 146.55 55000.45 88888.00 2011-06-25 19:10:20.000 176 12591.55 146.55 55000.40 88888.00 2011-06-25 19:10:20.125 176 12591.58 146.55 55000.40 88888.00 2011-06-25 19:10:20.250 176 12591.52 146.50 55000.40 88888.00 2011-06-25 19:10:20.375 176 12591.55 146.45 55000.38 88888.00 2011-06-25 19:10:20.500 176 12591.60 146.43 55000.38 88888.00 2011-06-25 19:10:20.625 176 12591.70 146.43 55000.38 88888.00 2011-06-25 19:10:20.750 176 12591.70 146.43 55000.35 88888.00 2011-06-25 19:10:20.875 176 12591.67 146.40 55000.38 88888.00 2011-06-25 19:10:21.000 176 12591.65 146.38 55000.38 88888.00 2011-06-25 19:10:21.125 176 12591.75 146.38 55000.38 88888.00 2011-06-25 19:10:21.250 176 12591.83 146.35 55000.40 88888.00 2011-06-25 19:10:21.375 176 12591.88 146.30 55000.38 88888.00 2011-06-25 19:10:21.500 176 12591.83 146.30 55000.38 88888.00 2011-06-25 19:10:21.625 176 12591.88 146.28 55000.38 88888.00 2011-06-25 19:10:21.750 176 12591.98 146.28 55000.38 88888.00 2011-06-25 19:10:21.875 176 12592.00 146.22 55000.38 88888.00 2011-06-25 19:10:22.000 176 12592.02 146.18 55000.38 88888.00 2011-06-25 19:10:22.125 176 12592.08 146.18 55000.38 88888.00 2011-06-25 19:10:22.250 176 12592.05 146.15 55000.40 88888.00 2011-06-25 19:10:22.375 176 12592.08 146.15 55000.40 88888.00 2011-06-25 19:10:22.500 176 12592.05 146.07 55000.38 88888.00 2011-06-25 19:10:22.625 176 12592.08 146.07 55000.43 88888.00 2011-06-25 19:10:22.750 176 12592.10 146.05 55000.43 88888.00 2011-06-25 19:10:22.875 176 12592.12 146.00 55000.43 88888.00 2011-06-25 19:10:23.000 176 12592.17 145.95 55000.43 88888.00 2011-06-25 19:10:23.125 176 12592.27 145.93 55000.43 88888.00 2011-06-25 19:10:23.250 176 12592.30 145.88 55000.45 88888.00 2011-06-25 19:10:23.375 176 12592.33 145.85 55000.45 88888.00 2011-06-25 19:10:23.500 176 12592.30 145.82 55000.43 88888.00 2011-06-25 19:10:23.625 176 12592.30 145.82 55000.45 88888.00 2011-06-25 19:10:23.750 176 12592.25 145.75 55000.43 88888.00 2011-06-25 19:10:23.875 176 12592.27 145.72 55000.43 88888.00 2011-06-25 19:10:24.000 176 12592.38 145.70 55000.45 88888.00 2011-06-25 19:10:24.125 176 12592.40 145.70 55000.47 88888.00 2011-06-25 19:10:24.250 176 12592.35 145.68 55000.47 88888.00 2011-06-25 19:10:24.375 176 12592.42 145.65 55000.50 88888.00 2011-06-25 19:10:24.500 176 12592.42 145.62 55000.50 88888.00 2011-06-25 19:10:24.625 176 12592.42 145.60 55000.53 88888.00 2011-06-25 19:10:24.750 176 12592.38 145.55 55000.47 88888.00 2011-06-25 19:10:24.875 176 12592.35 145.53 55000.47 88888.00 2011-06-25 19:10:25.000 176 12592.42 145.45 55000.45 88888.00 2011-06-25 19:10:25.125 176 12592.45 145.38 55000.45 88888.00 2011-06-25 19:10:25.250 176 12592.45 145.35 55000.50 88888.00 2011-06-25 19:10:25.375 176 12592.48 145.38 55000.55 88888.00 2011-06-25 19:10:25.500 176 12592.52 145.38 55000.55 88888.00 2011-06-25 19:10:25.625 176 12592.52 145.30 55000.53 88888.00 2011-06-25 19:10:25.750 176 12592.52 145.25 55000.53 88888.00 2011-06-25 19:10:25.875 176 12592.58 145.20 55000.55 88888.00 2011-06-25 19:10:26.000 176 12592.60 145.12 55000.53 88888.00 2011-06-25 19:10:26.125 176 12592.58 145.10 55000.57 88888.00 2011-06-25 19:10:26.250 176 12592.50 145.15 55000.57 88888.00 2011-06-25 19:10:26.375 176 12592.50 145.10 55000.55 88888.00 2011-06-25 19:10:26.500 176 12592.45 145.00 55000.55 88888.00 2011-06-25 19:10:26.625 176 12592.52 144.97 55000.57 88888.00 2011-06-25 19:10:26.750 176 12592.52 144.95 55000.60 88888.00 2011-06-25 19:10:26.875 176 12592.50 144.90 55000.62 88888.00 2011-06-25 19:10:27.000 176 12592.50 144.90 55000.62 88888.00 2011-06-25 19:10:27.125 176 12592.52 144.88 55000.65 88888.00 2011-06-25 19:10:27.250 176 12592.50 144.85 55000.65 88888.00 2011-06-25 19:10:27.375 176 12592.48 144.85 55000.65 88888.00 2011-06-25 19:10:27.500 176 12592.45 144.80 55000.65 88888.00 2011-06-25 19:10:27.625 176 12592.48 144.78 55000.68 88888.00 2011-06-25 19:10:27.750 176 12592.48 144.75 55000.68 88888.00 2011-06-25 19:10:27.875 176 12592.45 144.68 55000.68 88888.00 2011-06-25 19:10:28.000 176 12592.45 144.68 55000.68 88888.00 2011-06-25 19:10:28.125 176 12592.45 144.60 55000.70 88888.00 2011-06-25 19:10:28.250 176 12592.42 144.57 55000.72 88888.00 2011-06-25 19:10:28.375 176 12592.48 144.57 55000.75 88888.00 2011-06-25 19:10:28.500 176 12592.40 144.50 55000.75 88888.00 2011-06-25 19:10:28.625 176 12592.35 144.47 55000.72 88888.00 2011-06-25 19:10:28.750 176 12592.38 144.43 55000.75 88888.00 2011-06-25 19:10:28.875 176 12592.38 144.40 55000.78 88888.00 2011-06-25 19:10:29.000 176 12592.38 144.38 55000.78 88888.00 2011-06-25 19:10:29.125 176 12592.35 144.32 55000.78 88888.00 2011-06-25 19:10:29.250 176 12592.30 144.25 55000.80 88888.00 2011-06-25 19:10:29.375 176 12592.27 144.25 55000.82 88888.00 2011-06-25 19:10:29.500 176 12592.20 144.20 55000.82 88888.00 2011-06-25 19:10:29.625 176 12592.17 144.18 55000.82 88888.00 2011-06-25 19:10:29.750 176 12592.12 144.12 55000.80 88888.00 2011-06-25 19:10:29.875 176 12592.05 144.10 55000.82 88888.00 2011-06-25 19:10:30.000 176 12592.02 144.10 55000.85 88888.00 2011-06-25 19:10:30.125 176 12592.00 144.05 55000.88 88888.00 2011-06-25 19:10:30.250 176 12591.98 143.97 55000.88 88888.00 2011-06-25 19:10:30.375 176 12592.00 143.95 55000.88 88888.00 2011-06-25 19:10:30.500 176 12591.98 143.95 55000.93 88888.00 2011-06-25 19:10:30.625 176 12591.95 143.93 55000.90 88888.00 2011-06-25 19:10:30.750 176 12591.85 143.90 55000.90 88888.00 2011-06-25 19:10:30.875 176 12591.77 143.82 55000.93 88888.00 2011-06-25 19:10:31.000 176 12591.75 143.72 55000.90 88888.00 2011-06-25 19:10:31.125 176 12591.73 143.72 55000.97 88888.00 2011-06-25 19:10:31.250 176 12591.73 143.72 55001.00 88888.00 2011-06-25 19:10:31.375 176 12591.70 143.72 55001.03 88888.00 2011-06-25 19:10:31.500 176 12591.65 143.70 55001.03 88888.00 2011-06-25 19:10:31.625 176 12591.58 143.65 55001.05 88888.00 2011-06-25 19:10:31.750 176 12591.50 143.62 55001.07 88888.00 2011-06-25 19:10:31.875 176 12591.52 143.60 55001.07 88888.00 2011-06-25 19:10:32.000 176 12591.50 143.55 55001.07 88888.00 2011-06-25 19:10:32.125 176 12591.48 143.53 55001.12 88888.00 2011-06-25 19:10:32.250 176 12591.48 143.53 55001.12 88888.00 2011-06-25 19:10:32.375 176 12591.50 143.50 55001.15 88888.00 2011-06-25 19:10:32.500 176 12591.40 143.53 55001.18 88888.00 2011-06-25 19:10:32.625 176 12591.33 143.47 55001.18 88888.00 2011-06-25 19:10:32.750 176 12591.30 143.45 55001.20 88888.00 2011-06-25 19:10:32.875 176 12591.23 143.40 55001.15 88888.00 2011-06-25 19:10:33.000 176 12591.17 143.35 55001.18 88888.00 2011-06-25 19:10:33.125 176 12591.12 143.32 55001.22 88888.00 2011-06-25 19:10:33.250 176 12591.10 143.32 55001.28 88888.00 2011-06-25 19:10:33.375 176 12591.12 143.32 55001.25 88888.00 2011-06-25 19:10:33.500 176 12591.02 143.28 55001.25 88888.00 2011-06-25 19:10:33.625 176 12590.95 143.25 55001.25 88888.00 2011-06-25 19:10:33.750 176 12591.00 143.28 55001.30 88888.00 2011-06-25 19:10:33.875 176 12590.95 143.28 55001.32 88888.00 2011-06-25 19:10:34.000 176 12590.90 143.22 55001.32 88888.00 2011-06-25 19:10:34.125 176 12590.92 143.22 55001.32 88888.00 2011-06-25 19:10:34.250 176 12590.85 143.20 55001.32 88888.00 2011-06-25 19:10:34.375 176 12590.85 143.18 55001.32 88888.00 2011-06-25 19:10:34.500 176 12590.77 143.18 55001.35 88888.00 2011-06-25 19:10:34.625 176 12590.70 143.20 55001.40 88888.00 2011-06-25 19:10:34.750 176 12590.67 143.18 55001.40 88888.00 2011-06-25 19:10:34.875 176 12590.67 143.12 55001.40 88888.00 2011-06-25 19:10:35.000 176 12590.65 143.07 55001.38 88888.00 2011-06-25 19:10:35.125 176 12590.62 143.07 55001.40 88888.00 2011-06-25 19:10:35.250 176 12590.58 143.07 55001.43 88888.00 2011-06-25 19:10:35.375 176 12590.55 143.07 55001.45 88888.00 2011-06-25 19:10:35.500 176 12590.50 143.12 55001.50 88888.00 2011-06-25 19:10:35.625 176 12590.55 143.12 55001.47 88888.00 2011-06-25 19:10:35.750 176 12590.58 143.12 55001.50 88888.00 2011-06-25 19:10:35.875 176 12590.55 143.07 55001.50 88888.00 2011-06-25 19:10:36.000 176 12590.52 143.05 55001.50 88888.00 2011-06-25 19:10:36.125 176 12590.45 143.05 55001.55 88888.00 2011-06-25 19:10:36.250 176 12590.42 143.05 55001.55 88888.00 2011-06-25 19:10:36.375 176 12590.45 143.07 55001.57 88888.00 2011-06-25 19:10:36.500 176 12590.48 143.07 55001.57 88888.00 2011-06-25 19:10:36.625 176 12590.42 143.03 55001.55 88888.00 2011-06-25 19:10:36.750 176 12590.38 143.00 55001.53 88888.00 2011-06-25 19:10:36.875 176 12590.42 143.05 55001.57 88888.00 2011-06-25 19:10:37.000 176 12590.40 143.05 55001.57 88888.00 2011-06-25 19:10:37.125 176 12590.35 143.00 55001.57 88888.00 2011-06-25 19:10:37.250 176 12590.30 143.00 55001.57 88888.00 2011-06-25 19:10:37.375 176 12590.33 143.00 55001.57 88888.00 2011-06-25 19:10:37.500 176 12590.38 143.00 55001.57 88888.00 2011-06-25 19:10:37.625 176 12590.40 143.00 55001.57 88888.00 2011-06-25 19:10:37.750 176 12590.35 143.00 55001.60 88888.00 2011-06-25 19:10:37.875 176 12590.33 143.05 55001.62 88888.00 2011-06-25 19:10:38.000 176 12590.27 143.05 55001.62 88888.00 2011-06-25 19:10:38.125 176 12590.35 143.03 55001.65 88888.00 2011-06-25 19:10:38.250 176 12590.30 143.03 55001.65 88888.00 2011-06-25 19:10:38.375 176 12590.25 143.03 55001.68 88888.00 2011-06-25 19:10:38.500 176 12590.23 143.03 55001.65 88888.00 2011-06-25 19:10:38.625 176 12590.20 143.05 55001.65 88888.00 2011-06-25 19:10:38.750 176 12590.30 143.10 55001.68 88888.00 2011-06-25 19:10:38.875 176 12590.33 143.07 55001.68 88888.00 2011-06-25 19:10:39.000 176 12590.30 143.07 55001.62 88888.00 2011-06-25 19:10:39.125 176 12590.33 143.07 55001.68 88888.00 2011-06-25 19:10:39.250 176 12590.27 143.07 55001.68 88888.00 2011-06-25 19:10:39.375 176 12590.27 143.10 55001.68 88888.00 2011-06-25 19:10:39.500 176 12590.30 143.07 55001.70 88888.00 2011-06-25 19:10:39.625 176 12590.35 143.10 55001.70 88888.00 2011-06-25 19:10:39.750 176 12590.35 143.12 55001.70 88888.00 2011-06-25 19:10:39.875 176 12590.38 143.15 55001.72 88888.00 2011-06-25 19:10:40.000 176 12590.42 143.15 55001.72 88888.00 2011-06-25 19:10:40.125 176 12590.42 143.15 55001.70 88888.00 2011-06-25 19:10:40.250 176 12590.35 143.15 55001.72 88888.00 2011-06-25 19:10:40.375 176 12590.33 143.15 55001.75 88888.00 2011-06-25 19:10:40.500 176 12590.40 143.15 55001.78 88888.00 2011-06-25 19:10:40.625 176 12590.48 143.15 55001.75 88888.00 2011-06-25 19:10:40.750 176 12590.50 143.18 55001.75 88888.00 2011-06-25 19:10:40.875 176 12590.42 143.18 55001.72 88888.00 2011-06-25 19:10:41.000 176 12590.40 143.15 55001.72 88888.00 2011-06-25 19:10:41.125 176 12590.42 143.15 55001.72 88888.00 2011-06-25 19:10:41.250 176 12590.42 143.12 55001.70 88888.00 2011-06-25 19:10:41.375 176 12590.55 143.15 55001.75 88888.00 2011-06-25 19:10:41.500 176 12590.65 143.18 55001.75 88888.00 2011-06-25 19:10:41.625 176 12590.60 143.18 55001.75 88888.00 2011-06-25 19:10:41.750 176 12590.58 143.15 55001.75 88888.00 2011-06-25 19:10:41.875 176 12590.67 143.20 55001.78 88888.00 2011-06-25 19:10:42.000 176 12590.75 143.20 55001.78 88888.00 2011-06-25 19:10:42.125 176 12590.73 143.15 55001.75 88888.00 2011-06-25 19:10:42.250 176 12590.70 143.15 55001.80 88888.00 2011-06-25 19:10:42.375 176 12590.70 143.15 55001.82 88888.00 2011-06-25 19:10:42.500 176 12590.62 143.15 55001.80 88888.00 2011-06-25 19:10:42.625 176 12590.62 143.18 55001.80 88888.00 2011-06-25 19:10:42.750 176 12590.67 143.18 55001.82 88888.00 2011-06-25 19:10:42.875 176 12590.70 143.20 55001.85 88888.00 2011-06-25 19:10:43.000 176 12590.73 143.20 55001.82 88888.00 2011-06-25 19:10:43.125 176 12590.67 143.22 55001.85 88888.00 2011-06-25 19:10:43.250 176 12590.67 143.18 55001.82 88888.00 2011-06-25 19:10:43.375 176 12590.73 143.18 55001.80 88888.00 2011-06-25 19:10:43.500 176 12590.77 143.18 55001.82 88888.00 2011-06-25 19:10:43.625 176 12590.83 143.20 55001.82 88888.00 2011-06-25 19:10:43.750 176 12590.88 143.25 55001.88 88888.00 2011-06-25 19:10:43.875 176 12590.90 143.22 55001.88 88888.00 2011-06-25 19:10:44.000 176 12590.88 143.20 55001.82 88888.00 2011-06-25 19:10:44.125 176 12590.80 143.20 55001.85 88888.00 2011-06-25 19:10:44.250 176 12590.77 143.18 55001.88 88888.00 2011-06-25 19:10:44.375 176 12590.80 143.18 55001.90 88888.00 2011-06-25 19:10:44.500 176 12590.88 143.20 55001.90 88888.00 2011-06-25 19:10:44.625 176 12590.88 143.20 55001.93 88888.00 2011-06-25 19:10:44.750 176 12590.88 143.22 55001.93 88888.00 2011-06-25 19:10:44.875 176 12590.90 143.20 55001.90 88888.00 2011-06-25 19:10:45.000 176 12590.95 143.22 55001.90 88888.00 2011-06-25 19:10:45.125 176 12590.92 143.22 55001.90 88888.00 2011-06-25 19:10:45.250 176 12590.80 143.18 55001.90 88888.00 2011-06-25 19:10:45.375 176 12590.83 143.18 55001.90 88888.00 2011-06-25 19:10:45.500 176 12590.85 143.22 55001.93 88888.00 2011-06-25 19:10:45.625 176 12590.92 143.22 55001.95 88888.00 2011-06-25 19:10:45.750 176 12590.90 143.22 55001.95 88888.00 2011-06-25 19:10:45.875 176 12590.92 143.22 55001.95 88888.00 2011-06-25 19:10:46.000 176 12591.02 143.22 55001.95 88888.00 2011-06-25 19:10:46.125 176 12591.05 143.20 55001.97 88888.00 2011-06-25 19:10:46.250 176 12591.00 143.20 55002.00 88888.00 2011-06-25 19:10:46.375 176 12591.02 143.22 55001.97 88888.00 2011-06-25 19:10:46.500 176 12591.00 143.20 55001.95 88888.00 2011-06-25 19:10:46.625 176 12591.00 143.20 55001.97 88888.00 2011-06-25 19:10:46.750 176 12590.95 143.22 55002.00 88888.00 2011-06-25 19:10:46.875 176 12590.95 143.20 55001.97 88888.00 2011-06-25 19:10:47.000 176 12590.98 143.18 55001.97 88888.00 2011-06-25 19:10:47.125 176 12590.98 143.18 55002.00 88888.00 2011-06-25 19:10:47.250 176 12590.95 143.18 55002.03 88888.00 2011-06-25 19:10:47.375 176 12590.95 143.15 55002.00 88888.00 2011-06-25 19:10:47.500 176 12590.90 143.15 55002.00 88888.00 2011-06-25 19:10:47.625 176 12590.95 143.15 55002.03 88888.00 2011-06-25 19:10:47.750 176 12591.05 143.18 55002.07 88888.00 2011-06-25 19:10:47.875 176 12591.05 143.15 55002.05 88888.00 2011-06-25 19:10:48.000 176 12591.00 143.15 55002.03 88888.00 2011-06-25 19:10:48.125 176 12590.98 143.18 55002.07 88888.00 2011-06-25 19:10:48.250 176 12590.92 143.15 55002.07 88888.00 2011-06-25 19:10:48.375 176 12590.95 143.12 55002.05 88888.00 2011-06-25 19:10:48.500 176 12590.98 143.15 55002.07 88888.00 2011-06-25 19:10:48.625 176 12590.98 143.15 55002.10 88888.00 2011-06-25 19:10:48.750 176 12590.98 143.15 55002.07 88888.00 2011-06-25 19:10:48.875 176 12590.98 143.12 55002.10 88888.00 2011-06-25 19:10:49.000 176 12590.92 143.10 55002.07 88888.00 2011-06-25 19:10:49.125 176 12590.90 143.12 55002.07 88888.00 2011-06-25 19:10:49.250 176 12590.90 143.12 55002.10 88888.00 2011-06-25 19:10:49.375 176 12590.92 143.10 55002.10 88888.00 2011-06-25 19:10:49.500 176 12590.90 143.12 55002.12 88888.00 2011-06-25 19:10:49.625 176 12590.85 143.10 55002.12 88888.00 2011-06-25 19:10:49.750 176 12590.85 143.10 55002.12 88888.00 2011-06-25 19:10:49.875 176 12590.88 143.12 55002.15 88888.00 2011-06-25 19:10:50.000 176 12590.88 143.10 55002.10 88888.00 2011-06-25 19:10:50.125 176 12590.88 143.12 55002.12 88888.00 2011-06-25 19:10:50.250 176 12590.85 143.12 55002.15 88888.00 2011-06-25 19:10:50.375 176 12590.88 143.12 55002.18 88888.00 2011-06-25 19:10:50.500 176 12590.90 143.15 55002.18 88888.00 2011-06-25 19:10:50.625 176 12590.92 143.15 55002.18 88888.00 2011-06-25 19:10:50.750 176 12590.88 143.15 55002.15 88888.00 2011-06-25 19:10:50.875 176 12590.85 143.15 55002.20 88888.00 2011-06-25 19:10:51.000 176 12590.83 143.15 55002.20 88888.00 2011-06-25 19:10:51.125 176 12590.80 143.15 55002.20 88888.00 2011-06-25 19:10:51.250 176 12590.70 143.15 55002.20 88888.00 2011-06-25 19:10:51.375 176 12590.77 143.18 55002.22 88888.00 2011-06-25 19:10:51.500 176 12590.83 143.20 55002.20 88888.00 2011-06-25 19:10:51.625 176 12590.83 143.18 55002.20 88888.00 2011-06-25 19:10:51.750 176 12590.83 143.18 55002.22 88888.00 2011-06-25 19:10:51.875 176 12590.83 143.20 55002.20 88888.00 2011-06-25 19:10:52.000 176 12590.83 143.20 55002.18 88888.00 2011-06-25 19:10:52.125 176 12590.83 143.18 55002.20 88888.00 2011-06-25 19:10:52.250 176 12590.80 143.18 55002.18 88888.00 2011-06-25 19:10:52.375 176 12590.83 143.18 55002.15 88888.00 2011-06-25 19:10:52.500 176 12590.85 143.18 55002.18 88888.00 2011-06-25 19:10:52.625 176 12590.88 143.22 55002.22 88888.00 2011-06-25 19:10:52.750 176 12590.88 143.20 55002.22 88888.00 2011-06-25 19:10:52.875 176 12590.77 143.20 55002.22 88888.00 2011-06-25 19:10:53.000 176 12590.75 143.20 55002.25 88888.00 2011-06-25 19:10:53.125 176 12590.75 143.22 55002.25 88888.00 2011-06-25 19:10:53.250 176 12590.83 143.25 55002.25 88888.00 2011-06-25 19:10:53.375 176 12590.85 143.25 55002.22 88888.00 2011-06-25 19:10:53.500 176 12590.77 143.25 55002.25 88888.00 2011-06-25 19:10:53.625 176 12590.77 143.28 55002.28 88888.00 2011-06-25 19:10:53.750 176 12590.83 143.32 55002.28 88888.00 2011-06-25 19:10:53.875 176 12590.83 143.32 55002.28 88888.00 2011-06-25 19:10:54.000 176 12590.75 143.32 55002.25 88888.00 2011-06-25 19:10:54.125 176 12590.80 143.30 55002.25 88888.00 2011-06-25 19:10:54.250 176 12590.75 143.32 55002.25 88888.00 2011-06-25 19:10:54.375 176 12590.75 143.43 55002.28 88888.00 2011-06-25 19:10:54.500 176 12590.75 143.45 55002.30 88888.00 2011-06-25 19:10:54.625 176 12590.80 143.43 55002.30 88888.00 2011-06-25 19:10:54.750 176 12590.80 143.40 55002.28 88888.00 2011-06-25 19:10:54.875 176 12590.75 143.38 55002.25 88888.00 2011-06-25 19:10:55.000 176 12590.75 143.38 55002.22 88888.00 2011-06-25 19:10:55.125 176 12590.75 143.43 55002.28 88888.00 2011-06-25 19:10:55.250 176 12590.75 143.43 55002.30 88888.00 2011-06-25 19:10:55.375 176 12590.83 143.47 55002.28 88888.00 2011-06-25 19:10:55.500 176 12590.83 143.50 55002.28 88888.00 2011-06-25 19:10:55.625 176 12590.83 143.50 55002.30 88888.00 2011-06-25 19:10:55.750 176 12590.77 143.53 55002.28 88888.00 2011-06-25 19:10:55.875 176 12590.77 143.57 55002.28 88888.00 2011-06-25 19:10:56.000 176 12590.77 143.62 55002.28 88888.00 2011-06-25 19:10:56.125 176 12590.80 143.62 55002.28 88888.00 2011-06-25 19:10:56.250 176 12590.83 143.62 55002.30 88888.00 2011-06-25 19:10:56.375 176 12590.88 143.65 55002.25 88888.00 2011-06-25 19:10:56.500 176 12590.88 143.65 55002.28 88888.00 2011-06-25 19:10:56.625 176 12590.83 143.65 55002.28 88888.00 2011-06-25 19:10:56.750 176 12590.85 143.68 55002.28 88888.00 2011-06-25 19:10:56.875 176 12590.88 143.70 55002.22 88888.00 2011-06-25 19:10:57.000 176 12590.80 143.70 55002.20 88888.00 2011-06-25 19:10:57.125 176 12590.83 143.75 55002.25 88888.00 2011-06-25 19:10:57.250 176 12590.83 143.78 55002.28 88888.00 2011-06-25 19:10:57.375 176 12590.83 143.80 55002.25 88888.00 2011-06-25 19:10:57.500 176 12590.80 143.80 55002.28 88888.00 2011-06-25 19:10:57.625 176 12590.77 143.80 55002.28 88888.00 2011-06-25 19:10:57.750 176 12590.80 143.80 55002.28 88888.00 2011-06-25 19:10:57.875 176 12590.80 143.82 55002.25 88888.00 2011-06-25 19:10:58.000 176 12590.90 143.88 55002.25 88888.00 2011-06-25 19:10:58.125 176 12590.92 143.90 55002.25 88888.00 2011-06-25 19:10:58.250 176 12590.90 143.93 55002.30 88888.00 2011-06-25 19:10:58.375 176 12590.95 143.95 55002.28 88888.00 2011-06-25 19:10:58.500 176 12590.92 143.93 55002.30 88888.00 2011-06-25 19:10:58.625 176 12590.88 143.90 55002.30 88888.00 2011-06-25 19:10:58.750 176 12590.92 143.97 55002.30 88888.00 2011-06-25 19:10:58.875 176 12590.95 144.00 55002.30 88888.00 2011-06-25 19:10:59.000 176 12590.98 144.00 55002.30 88888.00 2011-06-25 19:10:59.125 176 12590.95 144.03 55002.28 88888.00 2011-06-25 19:10:59.250 176 12591.00 144.05 55002.30 88888.00 2011-06-25 19:10:59.375 176 12591.08 144.07 55002.30 88888.00 2011-06-25 19:10:59.500 176 12591.08 144.05 55002.30 88888.00 2011-06-25 19:10:59.625 176 12591.02 144.05 55002.30 88888.00 2011-06-25 19:10:59.750 176 12591.05 144.05 55002.32 88888.00 2011-06-25 19:10:59.875 176 12591.02 144.10 55002.30 88888.00 2011-06-25 19:11:00.000 176 12590.98 144.10 55002.30 88888.00 2011-06-25 19:11:00.125 176 12591.00 144.10 55002.30 88888.00 2011-06-25 19:11:00.250 176 12591.05 144.12 55002.32 88888.00 2011-06-25 19:11:00.375 176 12591.05 144.12 55002.30 88888.00 2011-06-25 19:11:00.500 176 12591.02 144.15 55002.30 88888.00 2011-06-25 19:11:00.625 176 12591.05 144.15 55002.30 88888.00 2011-06-25 19:11:00.750 176 12591.10 144.20 55002.32 88888.00 2011-06-25 19:11:00.875 176 12591.05 144.20 55002.32 88888.00 2011-06-25 19:11:01.000 176 12591.05 144.22 55002.30 88888.00 2011-06-25 19:11:01.125 176 12591.05 144.18 55002.30 88888.00 2011-06-25 19:11:01.250 176 12591.05 144.15 55002.30 88888.00 2011-06-25 19:11:01.375 176 12591.10 144.15 55002.30 88888.00 2011-06-25 19:11:01.500 176 12591.08 144.20 55002.30 88888.00 2011-06-25 19:11:01.625 176 12591.08 144.22 55002.32 88888.00 2011-06-25 19:11:01.750 176 12591.08 144.22 55002.32 88888.00 2011-06-25 19:11:01.875 176 12591.10 144.25 55002.35 88888.00 2011-06-25 19:11:02.000 176 12591.15 144.22 55002.30 88888.00 2011-06-25 19:11:02.125 176 12591.08 144.18 55002.30 88888.00 2011-06-25 19:11:02.250 176 12591.08 144.18 55002.32 88888.00 2011-06-25 19:11:02.375 176 12591.12 144.22 55002.32 88888.00 2011-06-25 19:11:02.500 176 12591.12 144.25 55002.35 88888.00 2011-06-25 19:11:02.625 176 12591.15 144.22 55002.35 88888.00 2011-06-25 19:11:02.750 176 12591.15 144.25 55002.35 88888.00 2011-06-25 19:11:02.875 176 12591.15 144.25 55002.35 88888.00 2011-06-25 19:11:03.000 176 12591.15 144.25 55002.32 88888.00 2011-06-25 19:11:03.125 176 12591.12 144.25 55002.32 88888.00 2011-06-25 19:11:03.250 176 12591.10 144.28 55002.35 88888.00 2011-06-25 19:11:03.375 176 12591.12 144.25 55002.35 88888.00 2011-06-25 19:11:03.500 176 12591.15 144.25 55002.35 88888.00 2011-06-25 19:11:03.625 176 12591.15 144.22 55002.35 88888.00 2011-06-25 19:11:03.750 176 12591.10 144.22 55002.35 88888.00 2011-06-25 19:11:03.875 176 12591.10 144.18 55002.32 88888.00 2011-06-25 19:11:04.000 176 12591.12 144.20 55002.32 88888.00 2011-06-25 19:11:04.125 176 12591.17 144.22 55002.35 88888.00 2011-06-25 19:11:04.250 176 12591.20 144.25 55002.32 88888.00 2011-06-25 19:11:04.375 176 12591.20 144.20 55002.30 88888.00 2011-06-25 19:11:04.500 176 12591.15 144.18 55002.30 88888.00 2011-06-25 19:11:04.625 176 12591.12 144.18 55002.32 88888.00 2011-06-25 19:11:04.750 176 12591.15 144.20 55002.35 88888.00 2011-06-25 19:11:04.875 176 12591.15 144.25 55002.35 88888.00 2011-06-25 19:11:05.000 176 12591.12 144.22 55002.35 88888.00 2011-06-25 19:11:05.125 176 12591.15 144.22 55002.35 88888.00 2011-06-25 19:11:05.250 176 12591.12 144.20 55002.35 88888.00 2011-06-25 19:11:05.375 176 12591.15 144.20 55002.35 88888.00 2011-06-25 19:11:05.500 176 12591.10 144.20 55002.38 88888.00 2011-06-25 19:11:05.625 176 12591.12 144.18 55002.35 88888.00 2011-06-25 19:11:05.750 176 12591.20 144.15 55002.35 88888.00 2011-06-25 19:11:05.875 176 12591.23 144.12 55002.35 88888.00 2011-06-25 19:11:06.000 176 12591.20 144.15 55002.35 88888.00 2011-06-25 19:11:06.125 176 12591.17 144.15 55002.35 88888.00 2011-06-25 19:11:06.250 176 12591.17 144.12 55002.35 88888.00 2011-06-25 19:11:06.375 176 12591.23 144.12 55002.35 88888.00 2011-06-25 19:11:06.500 176 12591.23 144.10 55002.38 88888.00 2011-06-25 19:11:06.625 176 12591.20 144.10 55002.35 88888.00 2011-06-25 19:11:06.750 176 12591.20 144.07 55002.35 88888.00 2011-06-25 19:11:06.875 176 12591.23 144.07 55002.38 88888.00 2011-06-25 19:11:07.000 176 12591.25 144.05 55002.35 88888.00 2011-06-25 19:11:07.125 176 12591.20 144.03 55002.35 88888.00 2011-06-25 19:11:07.250 176 12591.10 143.97 55002.38 88888.00 2011-06-25 19:11:07.375 176 12591.12 143.95 55002.38 88888.00 2011-06-25 19:11:07.500 176 12591.12 143.95 55002.38 88888.00 2011-06-25 19:11:07.625 176 12591.17 143.97 55002.38 88888.00 2011-06-25 19:11:07.750 176 12591.20 143.97 55002.40 88888.00 2011-06-25 19:11:07.875 176 12591.20 143.93 55002.38 88888.00 2011-06-25 19:11:08.000 176 12591.20 143.85 55002.35 88888.00 2011-06-25 19:11:08.125 176 12591.17 143.85 55002.38 88888.00 2011-06-25 19:11:08.250 176 12591.17 143.85 55002.40 88888.00 2011-06-25 19:11:08.375 176 12591.17 143.82 55002.40 88888.00 2011-06-25 19:11:08.500 176 12591.17 143.82 55002.40 88888.00 2011-06-25 19:11:08.625 176 12591.17 143.80 55002.40 88888.00 2011-06-25 19:11:08.750 176 12591.15 143.78 55002.38 88888.00 2011-06-25 19:11:08.875 176 12591.12 143.78 55002.38 88888.00 2011-06-25 19:11:09.000 176 12591.10 143.70 55002.38 88888.00 2011-06-25 19:11:09.125 176 12591.12 143.70 55002.38 88888.00 2011-06-25 19:11:09.250 176 12591.08 143.70 55002.40 88888.00 2011-06-25 19:11:09.375 176 12591.12 143.72 55002.43 88888.00 2011-06-25 19:11:09.500 176 12591.17 143.68 55002.45 88888.00 2011-06-25 19:11:09.625 176 12591.15 143.62 55002.43 88888.00 2011-06-25 19:11:09.750 176 12591.12 143.57 55002.40 88888.00 2011-06-25 19:11:09.875 176 12591.12 143.55 55002.40 88888.00 2011-06-25 19:11:10.000 176 12591.05 143.55 55002.40 88888.00 2011-06-25 19:11:10.125 176 12591.08 143.55 55002.43 88888.00 2011-06-25 19:11:10.250 176 12591.08 143.53 55002.43 88888.00 2011-06-25 19:11:10.375 176 12591.12 143.53 55002.45 88888.00 2011-06-25 19:11:10.500 176 12591.10 143.47 55002.45 88888.00 2011-06-25 19:11:10.625 176 12591.08 143.43 55002.45 88888.00 2011-06-25 19:11:10.750 176 12591.12 143.40 55002.47 88888.00 2011-06-25 19:11:10.875 176 12591.05 143.40 55002.43 88888.00 2011-06-25 19:11:11.000 176 12591.05 143.35 55002.43 88888.00 2011-06-25 19:11:11.125 176 12591.05 143.32 55002.45 88888.00 2011-06-25 19:11:11.250 176 12591.02 143.25 55002.43 88888.00 2011-06-25 19:11:11.375 176 12591.10 143.22 55002.45 88888.00 2011-06-25 19:11:11.500 176 12591.12 143.28 55002.47 88888.00 2011-06-25 19:11:11.625 176 12591.12 143.25 55002.47 88888.00 2011-06-25 19:11:11.750 176 12591.08 143.20 55002.47 88888.00 2011-06-25 19:11:11.875 176 12591.10 143.15 55002.47 88888.00 2011-06-25 19:11:12.000 176 12591.15 143.18 55002.50 88888.00 2011-06-25 19:11:12.125 176 12591.12 143.12 55002.53 88888.00 2011-06-25 19:11:12.250 176 12591.08 143.07 55002.50 88888.00 2011-06-25 19:11:12.375 176 12591.05 143.07 55002.50 88888.00 2011-06-25 19:11:12.500 176 12591.02 143.03 55002.53 88888.00 2011-06-25 19:11:12.625 176 12591.05 143.03 55002.50 88888.00 2011-06-25 19:11:12.750 176 12591.02 143.00 55002.47 88888.00 2011-06-25 19:11:12.875 176 12590.95 142.93 55002.53 88888.00 2011-06-25 19:11:13.000 176 12590.98 142.93 55002.55 88888.00 2011-06-25 19:11:13.125 176 12591.08 142.93 55002.55 88888.00 2011-06-25 19:11:13.250 176 12591.08 142.82 55002.50 88888.00 2011-06-25 19:11:13.375 176 12591.05 142.78 55002.50 88888.00 2011-06-25 19:11:13.500 176 12590.98 142.75 55002.50 88888.00 2011-06-25 19:11:13.625 176 12591.00 142.78 55002.53 88888.00 2011-06-25 19:11:13.750 176 12590.98 142.78 55002.55 88888.00 2011-06-25 19:11:13.875 176 12590.92 142.78 55002.53 88888.00 2011-06-25 19:11:14.000 176 12590.90 142.72 55002.57 88888.00 2011-06-25 19:11:14.125 176 12590.90 142.70 55002.57 88888.00 2011-06-25 19:11:14.250 176 12590.88 142.65 55002.57 88888.00 2011-06-25 19:11:14.375 176 12590.85 142.60 55002.57 88888.00 2011-06-25 19:11:14.500 176 12590.83 142.60 55002.60 88888.00 2011-06-25 19:11:14.625 176 12590.83 142.55 55002.57 88888.00 2011-06-25 19:11:14.750 176 12590.77 142.50 55002.57 88888.00 2011-06-25 19:11:14.875 176 12590.80 142.47 55002.60 88888.00 2011-06-25 19:11:15.000 176 12590.85 142.50 55002.62 88888.00 2011-06-25 19:11:15.125 176 12590.88 142.45 55002.62 88888.00 2011-06-25 19:11:15.250 176 12590.88 142.40 55002.60 88888.00 2011-06-25 19:11:15.375 176 12590.83 142.38 55002.62 88888.00 2011-06-25 19:11:15.500 176 12590.77 142.38 55002.65 88888.00 2011-06-25 19:11:15.625 176 12590.77 142.35 55002.65 88888.00 2011-06-25 19:11:15.750 176 12590.77 142.35 55002.60 88888.00 2011-06-25 19:11:15.875 176 12590.75 142.28 55002.65 88888.00 2011-06-25 19:11:16.000 176 12590.67 142.28 55002.60 88888.00 2011-06-25 19:11:16.125 176 12590.62 142.25 55002.62 88888.00 2011-06-25 19:11:16.250 176 12590.67 142.25 55002.68 88888.00 2011-06-25 19:11:16.375 176 12590.67 142.22 55002.65 88888.00 2011-06-25 19:11:16.500 176 12590.58 142.18 55002.62 88888.00 2011-06-25 19:11:16.625 176 12590.50 142.18 55002.65 88888.00 2011-06-25 19:11:16.750 176 12590.52 142.20 55002.70 88888.00 2011-06-25 19:11:16.875 176 12590.52 142.10 55002.68 88888.00 2011-06-25 19:11:17.000 176 12590.52 142.05 55002.62 88888.00 2011-06-25 19:11:17.125 176 12590.52 142.05 55002.62 88888.00 2011-06-25 19:11:17.250 176 12590.50 142.07 55002.70 88888.00 2011-06-25 19:11:17.375 176 12590.48 142.05 55002.70 88888.00 2011-06-25 19:11:17.500 176 12590.40 142.00 55002.68 88888.00 2011-06-25 19:11:17.625 176 12590.42 142.00 55002.72 88888.00 2011-06-25 19:11:17.750 176 12590.48 142.03 55002.75 88888.00 2011-06-25 19:11:17.875 176 12590.48 141.97 55002.75 88888.00 2011-06-25 19:11:18.000 176 12590.45 141.95 55002.75 88888.00 2011-06-25 19:11:18.125 176 12590.40 141.93 55002.75 88888.00 2011-06-25 19:11:18.250 176 12590.42 141.90 55002.72 88888.00 2011-06-25 19:11:18.375 176 12590.40 141.93 55002.75 88888.00 2011-06-25 19:11:18.500 176 12590.35 141.93 55002.75 88888.00 2011-06-25 19:11:18.625 176 12590.40 141.93 55002.75 88888.00 2011-06-25 19:11:18.750 176 12590.40 141.88 55002.78 88888.00 2011-06-25 19:11:18.875 176 12590.38 141.85 55002.75 88888.00 2011-06-25 19:11:19.000 176 12590.38 141.85 55002.72 88888.00 2011-06-25 19:11:19.125 176 12590.35 141.82 55002.70 88888.00 2011-06-25 19:11:19.250 176 12590.27 141.75 55002.75 88888.00 2011-06-25 19:11:19.375 176 12590.33 141.78 55002.78 88888.00 2011-06-25 19:11:19.500 176 12590.40 141.82 55002.80 88888.00 2011-06-25 19:11:19.625 176 12590.38 141.80 55002.80 88888.00 2011-06-25 19:11:19.750 176 12590.33 141.80 55002.80 88888.00 2011-06-25 19:11:19.875 176 12590.33 141.78 55002.80 88888.00 2011-06-25 19:11:20.000 176 12590.23 141.75 55002.80 88888.00 2011-06-25 19:11:20.125 176 12590.20 141.78 55002.80 88888.00 2011-06-25 19:11:20.250 176 12590.17 141.78 55002.80 88888.00 2011-06-25 19:11:20.375 176 12590.23 141.75 55002.80 88888.00 2011-06-25 19:11:20.500 176 12590.23 141.75 55002.80 88888.00 2011-06-25 19:11:20.625 176 12590.23 141.72 55002.80 88888.00 2011-06-25 19:11:20.750 176 12590.23 141.72 55002.78 88888.00 2011-06-25 19:11:20.875 176 12590.23 141.72 55002.78 88888.00 2011-06-25 19:11:21.000 176 12590.17 141.72 55002.80 88888.00 2011-06-25 19:11:21.125 176 12590.17 141.75 55002.82 88888.00 2011-06-25 19:11:21.250 176 12590.12 141.70 55002.80 88888.00 2011-06-25 19:11:21.375 176 12590.12 141.68 55002.80 88888.00 2011-06-25 19:11:21.500 176 12590.10 141.68 55002.80 88888.00 2011-06-25 19:11:21.625 176 12590.20 141.75 55002.82 88888.00 2011-06-25 19:11:21.750 176 12590.15 141.75 55002.85 88888.00 2011-06-25 19:11:21.875 176 12590.10 141.72 55002.85 88888.00 2011-06-25 19:11:22.000 176 12590.08 141.72 55002.82 88888.00 2011-06-25 19:11:22.125 176 12590.05 141.68 55002.82 88888.00 2011-06-25 19:11:22.250 176 12590.00 141.70 55002.85 88888.00 2011-06-25 19:11:22.375 176 12590.05 141.75 55002.85 88888.00 2011-06-25 19:11:22.500 176 12590.02 141.75 55002.88 88888.00 2011-06-25 19:11:22.625 176 12590.00 141.70 55002.88 88888.00 2011-06-25 19:11:22.750 176 12590.00 141.70 55002.88 88888.00 2011-06-25 19:11:22.875 176 12589.98 141.72 55002.90 88888.00 2011-06-25 19:11:23.000 176 12589.98 141.72 55002.90 88888.00 2011-06-25 19:11:23.125 176 12589.95 141.75 55002.90 88888.00 2011-06-25 19:11:23.250 176 12589.88 141.68 55002.88 88888.00 2011-06-25 19:11:23.375 176 12589.95 141.70 55002.90 88888.00 2011-06-25 19:11:23.500 176 12589.92 141.72 55002.93 88888.00 2011-06-25 19:11:23.625 176 12589.90 141.75 55002.93 88888.00 2011-06-25 19:11:23.750 176 12589.88 141.78 55002.93 88888.00 2011-06-25 19:11:23.875 176 12589.90 141.78 55002.95 88888.00 2011-06-25 19:11:24.000 176 12589.90 141.78 55002.90 88888.00 2011-06-25 19:11:24.125 176 12589.83 141.78 55002.90 88888.00 2011-06-25 19:11:24.250 176 12589.83 141.78 55002.95 88888.00 2011-06-25 19:11:24.375 176 12589.80 141.75 55002.93 88888.00 2011-06-25 19:11:24.500 176 12589.83 141.75 55002.93 88888.00 2011-06-25 19:11:24.625 176 12589.80 141.78 55002.93 88888.00 2011-06-25 19:11:24.750 176 12589.80 141.82 55002.95 88888.00 2011-06-25 19:11:24.875 176 12589.77 141.85 55002.95 88888.00 2011-06-25 19:11:25.000 176 12589.77 141.85 55002.93 88888.00 2011-06-25 19:11:25.125 176 12589.73 141.85 55002.97 88888.00 2011-06-25 19:11:25.250 176 12589.60 141.85 55002.95 88888.00 2011-06-25 19:11:25.375 176 12589.58 141.78 55002.95 88888.00 2011-06-25 19:11:25.500 176 12589.60 141.80 55002.93 88888.00 2011-06-25 19:11:25.625 176 12589.65 141.88 55002.93 88888.00 2011-06-25 19:11:25.750 176 12589.70 141.85 55002.93 88888.00 2011-06-25 19:11:25.875 176 12589.75 141.85 55002.95 88888.00 2011-06-25 19:11:26.000 176 12589.73 141.82 55002.90 88888.00 2011-06-25 19:11:26.125 176 12589.67 141.85 55002.93 88888.00 2011-06-25 19:11:26.250 176 12589.60 141.82 55002.93 88888.00 2011-06-25 19:11:26.375 176 12589.60 141.88 55002.95 88888.00 2011-06-25 19:11:26.500 176 12589.62 141.88 55002.97 88888.00 2011-06-25 19:11:26.625 176 12589.58 141.85 55002.95 88888.00 2011-06-25 19:11:26.750 176 12589.60 141.85 55002.93 88888.00 2011-06-25 19:11:26.875 176 12589.60 141.93 55003.00 88888.00 2011-06-25 19:11:27.000 176 12589.58 141.90 55003.00 88888.00 2011-06-25 19:11:27.125 176 12589.58 141.90 55003.03 88888.00 2011-06-25 19:11:27.250 176 12589.55 141.88 55002.97 88888.00 2011-06-25 19:11:27.375 176 12589.58 141.85 55002.97 88888.00 2011-06-25 19:11:27.500 176 12589.58 141.88 55002.97 88888.00 2011-06-25 19:11:27.625 176 12589.52 141.88 55003.00 88888.00 2011-06-25 19:11:27.750 176 12589.48 141.90 55003.03 88888.00 2011-06-25 19:11:27.875 176 12589.45 141.90 55003.03 88888.00 2011-06-25 19:11:28.000 176 12589.48 141.93 55003.03 88888.00 2011-06-25 19:11:28.125 176 12589.42 141.90 55003.03 88888.00 2011-06-25 19:11:28.250 176 12589.38 141.90 55003.03 88888.00 2011-06-25 19:11:28.375 176 12589.40 141.95 55003.03 88888.00 2011-06-25 19:11:28.500 176 12589.38 141.95 55003.00 88888.00 2011-06-25 19:11:28.625 176 12589.33 141.93 55003.03 88888.00 2011-06-25 19:11:28.750 176 12589.30 141.88 55003.05 88888.00 2011-06-25 19:11:28.875 176 12589.35 141.93 55003.10 88888.00 2011-06-25 19:11:29.000 176 12589.33 141.95 55003.03 88888.00 2011-06-25 19:11:29.125 176 12589.27 141.90 55003.03 88888.00 2011-06-25 19:11:29.250 176 12589.23 141.85 55003.03 88888.00 2011-06-25 19:11:29.375 176 12589.27 141.88 55003.05 88888.00 2011-06-25 19:11:29.500 176 12589.27 141.82 55003.05 88888.00 2011-06-25 19:11:29.625 176 12589.27 141.85 55003.05 88888.00 2011-06-25 19:11:29.750 176 12589.30 141.88 55003.05 88888.00 2011-06-25 19:11:29.875 176 12589.25 141.88 55003.03 88888.00 2011-06-25 19:11:30.000 176 12589.25 141.85 55003.03 88888.00 2011-06-25 19:11:30.125 176 12589.30 141.88 55003.07 88888.00 2011-06-25 19:11:30.250 176 12589.25 141.88 55003.07 88888.00 2011-06-25 19:11:30.375 176 12589.23 141.90 55003.07 88888.00 2011-06-25 19:11:30.500 176 12589.17 141.85 55003.07 88888.00 2011-06-25 19:11:30.625 176 12589.20 141.82 55003.07 88888.00 2011-06-25 19:11:30.750 176 12589.17 141.85 55003.05 88888.00 2011-06-25 19:11:30.875 176 12589.08 141.88 55003.05 88888.00 2011-06-25 19:11:31.000 176 12589.08 141.85 55003.05 88888.00 2011-06-25 19:11:31.125 176 12589.17 141.88 55003.10 88888.00 2011-06-25 19:11:31.250 176 12589.20 141.82 55003.12 88888.00 2011-06-25 19:11:31.375 176 12589.15 141.80 55003.10 88888.00 2011-06-25 19:11:31.500 176 12589.10 141.80 55003.12 88888.00 2011-06-25 19:11:31.625 176 12589.10 141.78 55003.15 88888.00 2011-06-25 19:11:31.750 176 12589.08 141.80 55003.12 88888.00 2011-06-25 19:11:31.875 176 12589.10 141.82 55003.12 88888.00 2011-06-25 19:11:32.000 176 12589.08 141.78 55003.12 88888.00 2011-06-25 19:11:32.125 176 12589.02 141.78 55003.15 88888.00 2011-06-25 19:11:32.250 176 12589.02 141.78 55003.15 88888.00 2011-06-25 19:11:32.375 176 12589.05 141.80 55003.15 88888.00 2011-06-25 19:11:32.500 176 12589.05 141.75 55003.12 88888.00 2011-06-25 19:11:32.625 176 12589.05 141.70 55003.12 88888.00 2011-06-25 19:11:32.750 176 12589.05 141.72 55003.18 88888.00 2011-06-25 19:11:32.875 176 12589.05 141.75 55003.18 88888.00 2011-06-25 19:11:33.000 176 12589.02 141.70 55003.18 88888.00 2011-06-25 19:11:33.125 176 12588.98 141.68 55003.12 88888.00 2011-06-25 19:11:33.250 176 12588.98 141.65 55003.12 88888.00 2011-06-25 19:11:33.375 176 12589.02 141.65 55003.18 88888.00 2011-06-25 19:11:33.500 176 12588.95 141.65 55003.18 88888.00 2011-06-25 19:11:33.625 176 12588.85 141.65 55003.15 88888.00 2011-06-25 19:11:33.750 176 12588.80 141.65 55003.18 88888.00 2011-06-25 19:11:33.875 176 12588.85 141.65 55003.18 88888.00 2011-06-25 19:11:34.000 176 12588.88 141.62 55003.18 88888.00 2011-06-25 19:11:34.125 176 12588.83 141.62 55003.20 88888.00 2011-06-25 19:11:34.250 176 12588.77 141.55 55003.15 88888.00 2011-06-25 19:11:34.375 176 12588.85 141.55 55003.15 88888.00 2011-06-25 19:11:34.500 176 12588.88 141.60 55003.20 88888.00 2011-06-25 19:11:34.625 176 12588.85 141.60 55003.18 88888.00 2011-06-25 19:11:34.750 176 12588.80 141.55 55003.18 88888.00 2011-06-25 19:11:34.875 176 12588.80 141.53 55003.18 88888.00 2011-06-25 19:11:35.000 176 12588.83 141.50 55003.18 88888.00 2011-06-25 19:11:35.125 176 12588.85 141.50 55003.22 88888.00 2011-06-25 19:11:35.250 176 12588.80 141.47 55003.22 88888.00 2011-06-25 19:11:35.375 176 12588.85 141.47 55003.22 88888.00 2011-06-25 19:11:35.500 176 12588.85 141.45 55003.22 88888.00 2011-06-25 19:11:35.625 176 12588.88 141.45 55003.25 88888.00 2011-06-25 19:11:35.750 176 12588.88 141.45 55003.22 88888.00 2011-06-25 19:11:35.875 176 12588.85 141.45 55003.20 88888.00 2011-06-25 19:11:36.000 176 12588.80 141.43 55003.15 88888.00 2011-06-25 19:11:36.125 176 12588.85 141.40 55003.20 88888.00 2011-06-25 19:11:36.250 176 12588.88 141.35 55003.22 88888.00 2011-06-25 19:11:36.375 176 12588.90 141.35 55003.20 88888.00 2011-06-25 19:11:36.500 176 12588.83 141.35 55003.20 88888.00 2011-06-25 19:11:36.625 176 12588.83 141.32 55003.20 88888.00 2011-06-25 19:11:36.750 176 12588.88 141.30 55003.20 88888.00 2011-06-25 19:11:36.875 176 12588.85 141.30 55003.20 88888.00 2011-06-25 19:11:37.000 176 12588.88 141.28 55003.20 88888.00 2011-06-25 19:11:37.125 176 12588.85 141.28 55003.22 88888.00 2011-06-25 19:11:37.250 176 12588.88 141.28 55003.22 88888.00 2011-06-25 19:11:37.375 176 12588.92 141.25 55003.20 88888.00 2011-06-25 19:11:37.500 176 12588.90 141.22 55003.20 88888.00 2011-06-25 19:11:37.625 176 12588.88 141.25 55003.25 88888.00 2011-06-25 19:11:37.750 176 12588.90 141.22 55003.25 88888.00 2011-06-25 19:11:37.875 176 12588.92 141.22 55003.22 88888.00 2011-06-25 19:11:38.000 176 12588.92 141.20 55003.22 88888.00 2011-06-25 19:11:38.125 176 12588.90 141.15 55003.22 88888.00 2011-06-25 19:11:38.250 176 12588.88 141.15 55003.25 88888.00 2011-06-25 19:11:38.375 176 12588.88 141.15 55003.25 88888.00 2011-06-25 19:11:38.500 176 12588.85 141.12 55003.22 88888.00 2011-06-25 19:11:38.625 176 12588.85 141.05 55003.20 88888.00 2011-06-25 19:11:38.750 176 12588.83 141.00 55003.20 88888.00 2011-06-25 19:11:38.875 176 12588.80 141.03 55003.20 88888.00 2011-06-25 19:11:39.000 176 12588.80 141.05 55003.22 88888.00 2011-06-25 19:11:39.125 176 12588.85 141.03 55003.25 88888.00 2011-06-25 19:11:39.250 176 12588.85 140.97 55003.22 88888.00 2011-06-25 19:11:39.375 176 12588.80 140.97 55003.22 88888.00 2011-06-25 19:11:39.500 176 12588.83 140.97 55003.22 88888.00 2011-06-25 19:11:39.625 176 12588.88 140.97 55003.20 88888.00 2011-06-25 19:11:39.750 176 12588.88 140.93 55003.20 88888.00 2011-06-25 19:11:39.875 176 12588.88 140.90 55003.22 88888.00 2011-06-25 19:11:40.000 176 12588.80 140.93 55003.22 88888.00 2011-06-25 19:11:40.125 176 12588.80 140.93 55003.25 88888.00 2011-06-25 19:11:40.250 176 12588.80 140.90 55003.22 88888.00 2011-06-25 19:11:40.375 176 12588.85 140.88 55003.20 88888.00 2011-06-25 19:11:40.500 176 12588.85 140.85 55003.22 88888.00 2011-06-25 19:11:40.625 176 12588.83 140.85 55003.25 88888.00 2011-06-25 19:11:40.750 176 12588.80 140.82 55003.22 88888.00 2011-06-25 19:11:40.875 176 12588.83 140.82 55003.22 88888.00 2011-06-25 19:11:41.000 176 12588.85 140.80 55003.22 88888.00 2011-06-25 19:11:41.125 176 12588.80 140.82 55003.22 88888.00 2011-06-25 19:11:41.250 176 12588.80 140.80 55003.22 88888.00 2011-06-25 19:11:41.375 176 12588.85 140.80 55003.22 88888.00 2011-06-25 19:11:41.500 176 12588.80 140.78 55003.20 88888.00 2011-06-25 19:11:41.625 176 12588.80 140.80 55003.22 88888.00 2011-06-25 19:11:41.750 176 12588.83 140.78 55003.22 88888.00 2011-06-25 19:11:41.875 176 12588.83 140.78 55003.22 88888.00 2011-06-25 19:11:42.000 176 12588.83 140.78 55003.22 88888.00 2011-06-25 19:11:42.125 176 12588.75 140.75 55003.25 88888.00 2011-06-25 19:11:42.250 176 12588.70 140.72 55003.22 88888.00 2011-06-25 19:11:42.375 176 12588.73 140.72 55003.22 88888.00 2011-06-25 19:11:42.500 176 12588.77 140.70 55003.22 88888.00 2011-06-25 19:11:42.625 176 12588.80 140.72 55003.22 88888.00 2011-06-25 19:11:42.750 176 12588.83 140.68 55003.22 88888.00 2011-06-25 19:11:42.875 176 12588.88 140.65 55003.22 88888.00 2011-06-25 19:11:43.000 176 12588.83 140.65 55003.25 88888.00 2011-06-25 19:11:43.125 176 12588.80 140.68 55003.25 88888.00 2011-06-25 19:11:43.250 176 12588.77 140.65 55003.25 88888.00 2011-06-25 19:11:43.375 176 12588.77 140.65 55003.25 88888.00 2011-06-25 19:11:43.500 176 12588.73 140.65 55003.25 88888.00 2011-06-25 19:11:43.625 176 12588.67 140.65 55003.25 88888.00 2011-06-25 19:11:43.750 176 12588.67 140.62 55003.25 88888.00 2011-06-25 19:11:43.875 176 12588.65 140.62 55003.25 88888.00 2011-06-25 19:11:44.000 176 12588.65 140.62 55003.22 88888.00 2011-06-25 19:11:44.125 176 12588.70 140.65 55003.28 88888.00 2011-06-25 19:11:44.250 176 12588.67 140.65 55003.25 88888.00 2011-06-25 19:11:44.375 176 12588.65 140.62 55003.22 88888.00 2011-06-25 19:11:44.500 176 12588.58 140.65 55003.25 88888.00 2011-06-25 19:11:44.625 176 12588.58 140.60 55003.22 88888.00 2011-06-25 19:11:44.750 176 12588.62 140.62 55003.25 88888.00 2011-06-25 19:11:44.875 176 12588.60 140.62 55003.28 88888.00 2011-06-25 19:11:45.000 176 12588.55 140.62 55003.25 88888.00 2011-06-25 19:11:45.125 176 12588.55 140.60 55003.25 88888.00 2011-06-25 19:11:45.250 176 12588.52 140.57 55003.28 88888.00 2011-06-25 19:11:45.375 176 12588.62 140.60 55003.28 88888.00 2011-06-25 19:11:45.500 176 12588.60 140.60 55003.28 88888.00 2011-06-25 19:11:45.625 176 12588.55 140.60 55003.28 88888.00 2011-06-25 19:11:45.750 176 12588.50 140.60 55003.28 88888.00 2011-06-25 19:11:45.875 176 12588.48 140.62 55003.30 88888.00 2011-06-25 19:11:46.000 176 12588.45 140.65 55003.30 88888.00 2011-06-25 19:11:46.125 176 12588.50 140.62 55003.30 88888.00 2011-06-25 19:11:46.250 176 12588.45 140.57 55003.30 88888.00 2011-06-25 19:11:46.375 176 12588.42 140.60 55003.25 88888.00 2011-06-25 19:11:46.500 176 12588.42 140.65 55003.28 88888.00 2011-06-25 19:11:46.625 176 12588.42 140.62 55003.28 88888.00 2011-06-25 19:11:46.750 176 12588.48 140.57 55003.25 88888.00 2011-06-25 19:11:46.875 176 12588.42 140.62 55003.28 88888.00 2011-06-25 19:11:47.000 176 12588.38 140.62 55003.28 88888.00 2011-06-25 19:11:47.125 176 12588.30 140.65 55003.28 88888.00 2011-06-25 19:11:47.250 176 12588.30 140.62 55003.28 88888.00 2011-06-25 19:11:47.375 176 12588.38 140.65 55003.28 88888.00 2011-06-25 19:11:47.500 176 12588.30 140.65 55003.30 88888.00 2011-06-25 19:11:47.625 176 12588.20 140.62 55003.30 88888.00 2011-06-25 19:11:47.750 176 12588.20 140.65 55003.28 88888.00 2011-06-25 19:11:47.875 176 12588.17 140.70 55003.25 88888.00 2011-06-25 19:11:48.000 176 12588.17 140.68 55003.25 88888.00 2011-06-25 19:11:48.125 176 12588.23 140.70 55003.25 88888.00 2011-06-25 19:11:48.250 176 12588.27 140.70 55003.28 88888.00 2011-06-25 19:11:48.375 176 12588.20 140.68 55003.25 88888.00 2011-06-25 19:11:48.500 176 12588.17 140.68 55003.28 88888.00 2011-06-25 19:11:48.625 176 12588.15 140.70 55003.30 88888.00 2011-06-25 19:11:48.750 176 12588.12 140.75 55003.30 88888.00 2011-06-25 19:11:48.875 176 12588.15 140.72 55003.28 88888.00 2011-06-25 19:11:49.000 176 12588.12 140.70 55003.28 88888.00 2011-06-25 19:11:49.125 176 12588.10 140.72 55003.28 88888.00 2011-06-25 19:11:49.250 176 12588.12 140.72 55003.28 88888.00 2011-06-25 19:11:49.375 176 12588.12 140.78 55003.28 88888.00 2011-06-25 19:11:49.500 176 12588.10 140.78 55003.28 88888.00 2011-06-25 19:11:49.625 176 12588.10 140.80 55003.28 88888.00 2011-06-25 19:11:49.750 176 12588.08 140.82 55003.28 88888.00 2011-06-25 19:11:49.875 176 12588.05 140.82 55003.30 88888.00 2011-06-25 19:11:50.000 176 12588.00 140.80 55003.25 88888.00 2011-06-25 19:11:50.125 176 12587.95 140.78 55003.30 88888.00 2011-06-25 19:11:50.250 176 12587.92 140.78 55003.30 88888.00 2011-06-25 19:11:50.375 176 12587.95 140.82 55003.30 88888.00 2011-06-25 19:11:50.500 176 12587.95 140.85 55003.32 88888.00 2011-06-25 19:11:50.625 176 12587.95 140.88 55003.35 88888.00 2011-06-25 19:11:50.750 176 12587.95 140.85 55003.32 88888.00 2011-06-25 19:11:50.875 176 12587.92 140.82 55003.30 88888.00 2011-06-25 19:11:51.000 176 12587.88 140.80 55003.30 88888.00 2011-06-25 19:11:51.125 176 12587.90 140.82 55003.28 88888.00 2011-06-25 19:11:51.250 176 12587.88 140.88 55003.30 88888.00 2011-06-25 19:11:51.375 176 12587.80 140.85 55003.28 88888.00 2011-06-25 19:11:51.500 176 12587.77 140.82 55003.28 88888.00 2011-06-25 19:11:51.625 176 12587.75 140.85 55003.28 88888.00 2011-06-25 19:11:51.750 176 12587.77 140.88 55003.28 88888.00 2011-06-25 19:11:51.875 176 12587.80 140.90 55003.28 88888.00 2011-06-25 19:11:52.000 176 12587.83 140.93 55003.28 88888.00 2011-06-25 19:11:52.125 176 12587.77 140.90 55003.28 88888.00 2011-06-25 19:11:52.250 176 12587.70 140.85 55003.28 88888.00 2011-06-25 19:11:52.375 176 12587.70 140.88 55003.30 88888.00 2011-06-25 19:11:52.500 176 12587.73 140.90 55003.30 88888.00 2011-06-25 19:11:52.625 176 12587.70 140.90 55003.28 88888.00 2011-06-25 19:11:52.750 176 12587.67 140.90 55003.30 88888.00 2011-06-25 19:11:52.875 176 12587.65 140.90 55003.28 88888.00 2011-06-25 19:11:53.000 176 12587.62 140.90 55003.28 88888.00 2011-06-25 19:11:53.125 176 12587.55 140.93 55003.30 88888.00 2011-06-25 19:11:53.250 176 12587.50 140.93 55003.32 88888.00 2011-06-25 19:11:53.375 176 12587.52 140.95 55003.30 88888.00 2011-06-25 19:11:53.500 176 12587.52 140.90 55003.30 88888.00 2011-06-25 19:11:53.625 176 12587.50 140.90 55003.30 88888.00 2011-06-25 19:11:53.750 176 12587.52 140.93 55003.30 88888.00 2011-06-25 19:11:53.875 176 12587.48 140.85 55003.28 88888.00 2011-06-25 19:11:54.000 176 12587.48 140.90 55003.28 88888.00 2011-06-25 19:11:54.125 176 12587.50 140.93 55003.30 88888.00 2011-06-25 19:11:54.250 176 12587.45 140.90 55003.32 88888.00 2011-06-25 19:11:54.375 176 12587.48 140.88 55003.30 88888.00 2011-06-25 19:11:54.500 176 12587.42 140.90 55003.32 88888.00 2011-06-25 19:11:54.625 176 12587.35 140.90 55003.32 88888.00 2011-06-25 19:11:54.750 176 12587.27 140.95 55003.32 88888.00 2011-06-25 19:11:54.875 176 12587.30 140.90 55003.32 88888.00 2011-06-25 19:11:55.000 176 12587.30 140.85 55003.28 88888.00 2011-06-25 19:11:55.125 176 12587.20 140.82 55003.32 88888.00 2011-06-25 19:11:55.250 176 12587.10 140.88 55003.35 88888.00 2011-06-25 19:11:55.375 176 12587.17 140.90 55003.38 88888.00 2011-06-25 19:11:55.500 176 12587.25 140.90 55003.38 88888.00 2011-06-25 19:11:55.625 176 12587.23 140.85 55003.35 88888.00 2011-06-25 19:11:55.750 176 12587.20 140.88 55003.38 88888.00 2011-06-25 19:11:55.875 176 12587.23 140.88 55003.35 88888.00 2011-06-25 19:11:56.000 176 12587.17 140.85 55003.35 88888.00 2011-06-25 19:11:56.125 176 12587.12 140.85 55003.38 88888.00 2011-06-25 19:11:56.250 176 12587.12 140.85 55003.38 88888.00 2011-06-25 19:11:56.375 176 12587.17 140.85 55003.38 88888.00 2011-06-25 19:11:56.500 176 12587.10 140.82 55003.38 88888.00 2011-06-25 19:11:56.625 176 12587.05 140.82 55003.38 88888.00 2011-06-25 19:11:56.750 176 12586.92 140.80 55003.38 88888.00 2011-06-25 19:11:56.875 176 12586.83 140.78 55003.38 88888.00 2011-06-25 19:11:57.000 176 12586.85 140.80 55003.35 88888.00 2011-06-25 19:11:57.125 176 12586.88 140.82 55003.40 88888.00 2011-06-25 19:11:57.250 176 12586.88 140.80 55003.43 88888.00 2011-06-25 19:11:57.375 176 12586.92 140.80 55003.40 88888.00 2011-06-25 19:11:57.500 176 12586.88 140.75 55003.38 88888.00 2011-06-25 19:11:57.625 176 12586.88 140.78 55003.40 88888.00 2011-06-25 19:11:57.750 176 12586.88 140.82 55003.40 88888.00 2011-06-25 19:11:57.875 176 12586.88 140.80 55003.40 88888.00 2011-06-25 19:11:58.000 176 12586.88 140.80 55003.43 88888.00 2011-06-25 19:11:58.125 176 12586.85 140.78 55003.45 88888.00 2011-06-25 19:11:58.250 176 12586.80 140.72 55003.43 88888.00 2011-06-25 19:11:58.375 176 12586.80 140.70 55003.43 88888.00 2011-06-25 19:11:58.500 176 12586.80 140.70 55003.40 88888.00 2011-06-25 19:11:58.625 176 12586.77 140.72 55003.43 88888.00 2011-06-25 19:11:58.750 176 12586.77 140.72 55003.45 88888.00 2011-06-25 19:11:58.875 176 12586.70 140.70 55003.45 88888.00 2011-06-25 19:11:59.000 176 12586.67 140.68 55003.43 88888.00 2011-06-25 19:11:59.125 176 12586.70 140.68 55003.43 88888.00 2011-06-25 19:11:59.250 176 12586.73 140.62 55003.40 88888.00 2011-06-25 19:11:59.375 176 12586.75 140.62 55003.40 88888.00 2011-06-25 19:11:59.500 176 12586.67 140.60 55003.40 88888.00 2011-06-25 19:11:59.625 176 12586.62 140.57 55003.38 88888.00 2011-06-25 19:11:59.750 176 12586.65 140.57 55003.40 88888.00 2011-06-25 19:11:59.875 176 12586.65 140.53 55003.40 88888.00 2011-06-25 19:12:00.000 176 12586.67 140.53 55003.40 88888.00 2011-06-25 19:12:00.125 176 12586.70 140.53 55003.43 88888.00 2011-06-25 19:12:00.250 176 12586.70 140.50 55003.43 88888.00 2011-06-25 19:12:00.375 176 12586.67 140.47 55003.43 88888.00 2011-06-25 19:12:00.500 176 12586.58 140.47 55003.38 88888.00 2011-06-25 19:12:00.625 176 12586.52 140.47 55003.38 88888.00 2011-06-25 19:12:00.750 176 12586.52 140.45 55003.43 88888.00 2011-06-25 19:12:00.875 176 12586.60 140.47 55003.43 88888.00 2011-06-25 19:12:01.000 176 12586.58 140.45 55003.40 88888.00 2011-06-25 19:12:01.125 176 12586.50 140.40 55003.43 88888.00 2011-06-25 19:12:01.250 176 12586.45 140.35 55003.43 88888.00 2011-06-25 19:12:01.375 176 12586.55 140.35 55003.40 88888.00 2011-06-25 19:12:01.500 176 12586.60 140.35 55003.43 88888.00 2011-06-25 19:12:01.625 176 12586.60 140.35 55003.43 88888.00 2011-06-25 19:12:01.750 176 12586.55 140.30 55003.43 88888.00 2011-06-25 19:12:01.875 176 12586.48 140.28 55003.40 88888.00 2011-06-25 19:12:02.000 176 12586.45 140.30 55003.40 88888.00 2011-06-25 19:12:02.125 176 12586.45 140.28 55003.43 88888.00 2011-06-25 19:12:02.250 176 12586.45 140.28 55003.43 88888.00 2011-06-25 19:12:02.375 176 12586.50 140.28 55003.43 88888.00 2011-06-25 19:12:02.500 176 12586.52 140.25 55003.43 88888.00 2011-06-25 19:12:02.625 176 12586.48 140.22 55003.43 88888.00 2011-06-25 19:12:02.750 176 12586.38 140.18 55003.43 88888.00 2011-06-25 19:12:02.875 176 12586.33 140.12 55003.43 88888.00 2011-06-25 19:12:03.000 176 12586.38 140.15 55003.45 88888.00 2011-06-25 19:12:03.125 176 12586.40 140.15 55003.45 88888.00 2011-06-25 19:12:03.250 176 12586.38 140.10 55003.43 88888.00 2011-06-25 19:12:03.375 176 12586.40 140.05 55003.43 88888.00 2011-06-25 19:12:03.500 176 12586.42 140.05 55003.43 88888.00 2011-06-25 19:12:03.625 176 12586.48 140.07 55003.43 88888.00 2011-06-25 19:12:03.750 176 12586.45 140.07 55003.43 88888.00 2011-06-25 19:12:03.875 176 12586.42 140.05 55003.45 88888.00 2011-06-25 19:12:04.000 176 12586.40 140.03 55003.43 88888.00 2011-06-25 19:12:04.125 176 12586.40 139.97 55003.43 88888.00 2011-06-25 19:12:04.250 176 12586.38 139.97 55003.45 88888.00 2011-06-25 19:12:04.375 176 12586.40 139.95 55003.43 88888.00 2011-06-25 19:12:04.500 176 12586.38 139.93 55003.40 88888.00 2011-06-25 19:12:04.625 176 12586.40 139.93 55003.43 88888.00 2011-06-25 19:12:04.750 176 12586.45 139.90 55003.43 88888.00 2011-06-25 19:12:04.875 176 12586.40 139.88 55003.43 88888.00 2011-06-25 19:12:05.000 176 12586.38 139.85 55003.43 88888.00 2011-06-25 19:12:05.125 176 12586.40 139.85 55003.40 88888.00 2011-06-25 19:12:05.250 176 12586.42 139.78 55003.43 88888.00 2011-06-25 19:12:05.375 176 12586.50 139.82 55003.45 88888.00 2011-06-25 19:12:05.500 176 12586.48 139.80 55003.43 88888.00 2011-06-25 19:12:05.625 176 12586.45 139.78 55003.43 88888.00 2011-06-25 19:12:05.750 176 12586.42 139.72 55003.43 88888.00 2011-06-25 19:12:05.875 176 12586.48 139.70 55003.43 88888.00 2011-06-25 19:12:06.000 176 12586.48 139.68 55003.40 88888.00 2011-06-25 19:12:06.125 176 12586.42 139.62 55003.43 88888.00 2011-06-25 19:12:06.250 176 12586.35 139.62 55003.43 88888.00 2011-06-25 19:12:06.375 176 12586.33 139.57 55003.40 88888.00 2011-06-25 19:12:06.500 176 12586.38 139.57 55003.40 88888.00 2011-06-25 19:12:06.625 176 12586.38 139.55 55003.40 88888.00 2011-06-25 19:12:06.750 176 12586.38 139.50 55003.38 88888.00 2011-06-25 19:12:06.875 176 12586.38 139.53 55003.40 88888.00 2011-06-25 19:12:07.000 176 12586.38 139.53 55003.40 88888.00 2011-06-25 19:12:07.125 176 12586.40 139.47 55003.40 88888.00 2011-06-25 19:12:07.250 176 12586.40 139.45 55003.38 88888.00 2011-06-25 19:12:07.375 176 12586.38 139.45 55003.40 88888.00 2011-06-25 19:12:07.500 176 12586.33 139.38 55003.38 88888.00 2011-06-25 19:12:07.625 176 12586.33 139.30 55003.38 88888.00 2011-06-25 19:12:07.750 176 12586.38 139.35 55003.40 88888.00 2011-06-25 19:12:07.875 176 12586.42 139.32 55003.43 88888.00 2011-06-25 19:12:08.000 176 12586.38 139.30 55003.38 88888.00 2011-06-25 19:12:08.125 176 12586.35 139.28 55003.38 88888.00 2011-06-25 19:12:08.250 176 12586.33 139.22 55003.38 88888.00 2011-06-25 19:12:08.375 176 12586.35 139.22 55003.35 88888.00 2011-06-25 19:12:08.500 176 12586.33 139.18 55003.35 88888.00 2011-06-25 19:12:08.625 176 12586.33 139.18 55003.38 88888.00 2011-06-25 19:12:08.750 176 12586.38 139.20 55003.40 88888.00 2011-06-25 19:12:08.875 176 12586.38 139.12 55003.38 88888.00 2011-06-25 19:12:09.000 176 12586.33 139.07 55003.38 88888.00 2011-06-25 19:12:09.125 176 12586.25 139.03 55003.38 88888.00 2011-06-25 19:12:09.250 176 12586.27 139.00 55003.40 88888.00 2011-06-25 19:12:09.375 176 12586.33 139.03 55003.40 88888.00 2011-06-25 19:12:09.500 176 12586.33 139.05 55003.40 88888.00 2011-06-25 19:12:09.625 176 12586.30 138.97 55003.38 88888.00 2011-06-25 19:12:09.750 176 12586.30 138.93 55003.35 88888.00 2011-06-25 19:12:09.875 176 12586.30 138.90 55003.38 88888.00 2011-06-25 19:12:10.000 176 12586.30 138.90 55003.35 88888.00 2011-06-25 19:12:10.125 176 12586.35 138.88 55003.35 88888.00 2011-06-25 19:12:10.250 176 12586.33 138.80 55003.38 88888.00 2011-06-25 19:12:10.375 176 12586.38 138.82 55003.38 88888.00 2011-06-25 19:12:10.500 176 12586.35 138.80 55003.38 88888.00 2011-06-25 19:12:10.625 176 12586.33 138.75 55003.35 88888.00 2011-06-25 19:12:10.750 176 12586.30 138.70 55003.32 88888.00 2011-06-25 19:12:10.875 176 12586.33 138.70 55003.35 88888.00 2011-06-25 19:12:11.000 176 12586.38 138.72 55003.38 88888.00 2011-06-25 19:12:11.125 176 12586.45 138.68 55003.38 88888.00 2011-06-25 19:12:11.250 176 12586.45 138.62 55003.40 88888.00 2011-06-25 19:12:11.375 176 12586.42 138.60 55003.35 88888.00 2011-06-25 19:12:11.500 176 12586.38 138.55 55003.35 88888.00 2011-06-25 19:12:11.625 176 12586.40 138.53 55003.32 88888.00 2011-06-25 19:12:11.750 176 12586.48 138.53 55003.35 88888.00 2011-06-25 19:12:11.875 176 12586.52 138.53 55003.38 88888.00 2011-06-25 19:12:12.000 176 12586.48 138.47 55003.35 88888.00 2011-06-25 19:12:12.125 176 12586.52 138.47 55003.38 88888.00 2011-06-25 19:12:12.250 176 12586.52 138.43 55003.38 88888.00 2011-06-25 19:12:12.375 176 12586.55 138.40 55003.38 88888.00 2011-06-25 19:12:12.500 176 12586.52 138.38 55003.38 88888.00 2011-06-25 19:12:12.625 176 12586.50 138.35 55003.35 88888.00 2011-06-25 19:12:12.750 176 12586.52 138.35 55003.35 88888.00 2011-06-25 19:12:12.875 176 12586.45 138.32 55003.38 88888.00 2011-06-25 19:12:13.000 176 12586.40 138.30 55003.38 88888.00 2011-06-25 19:12:13.125 176 12586.40 138.25 55003.38 88888.00 2011-06-25 19:12:13.250 176 12586.42 138.20 55003.38 88888.00 2011-06-25 19:12:13.375 176 12586.45 138.25 55003.38 88888.00 2011-06-25 19:12:13.500 176 12586.48 138.25 55003.40 88888.00 2011-06-25 19:12:13.625 176 12586.60 138.22 55003.38 88888.00 2011-06-25 19:12:13.750 176 12586.55 138.20 55003.35 88888.00 2011-06-25 19:12:13.875 176 12586.42 138.18 55003.35 88888.00 2011-06-25 19:12:14.000 176 12586.45 138.18 55003.32 88888.00 2011-06-25 19:12:14.125 176 12586.50 138.10 55003.32 88888.00 2011-06-25 19:12:14.250 176 12586.42 138.05 55003.32 88888.00 2011-06-25 19:12:14.375 176 12586.40 138.07 55003.35 88888.00 2011-06-25 19:12:14.500 176 12586.40 138.05 55003.38 88888.00 2011-06-25 19:12:14.625 176 12586.40 138.00 55003.32 88888.00 2011-06-25 19:12:14.750 176 12586.35 138.00 55003.35 88888.00 2011-06-25 19:12:14.875 176 12586.38 138.00 55003.35 88888.00 2011-06-25 19:12:15.000 176 12586.42 137.97 55003.32 88888.00 2011-06-25 19:12:15.125 176 12586.40 137.95 55003.32 88888.00 2011-06-25 19:12:15.250 176 12586.45 137.95 55003.35 88888.00 2011-06-25 19:12:15.375 176 12586.48 137.95 55003.35 88888.00 2011-06-25 19:12:15.500 176 12586.42 137.93 55003.35 88888.00 2011-06-25 19:12:15.625 176 12586.40 137.88 55003.35 88888.00 2011-06-25 19:12:15.750 176 12586.38 137.85 55003.35 88888.00 2011-06-25 19:12:15.875 176 12586.42 137.85 55003.32 88888.00 2011-06-25 19:12:16.000 176 12586.42 137.85 55003.30 88888.00 2011-06-25 19:12:16.125 176 12586.40 137.82 55003.32 88888.00 2011-06-25 19:12:16.250 176 12586.35 137.82 55003.38 88888.00 2011-06-25 19:12:16.375 176 12586.38 137.80 55003.38 88888.00 2011-06-25 19:12:16.500 176 12586.40 137.78 55003.35 88888.00 2011-06-25 19:12:16.625 176 12586.38 137.78 55003.35 88888.00 2011-06-25 19:12:16.750 176 12586.27 137.75 55003.32 88888.00 2011-06-25 19:12:16.875 176 12586.33 137.75 55003.35 88888.00 2011-06-25 19:12:17.000 176 12586.35 137.72 55003.35 88888.00 2011-06-25 19:12:17.125 176 12586.35 137.70 55003.35 88888.00 2011-06-25 19:12:17.250 176 12586.35 137.65 55003.35 88888.00 2011-06-25 19:12:17.375 176 12586.38 137.65 55003.32 88888.00 2011-06-25 19:12:17.500 176 12586.38 137.68 55003.35 88888.00 2011-06-25 19:12:17.625 176 12586.35 137.65 55003.35 88888.00 2011-06-25 19:12:17.750 176 12586.30 137.62 55003.35 88888.00 2011-06-25 19:12:17.875 176 12586.30 137.62 55003.35 88888.00 2011-06-25 19:12:18.000 176 12586.25 137.65 55003.35 88888.00 2011-06-25 19:12:18.125 176 12586.17 137.62 55003.32 88888.00 2011-06-25 19:12:18.250 176 12586.17 137.57 55003.32 88888.00 2011-06-25 19:12:18.375 176 12586.25 137.57 55003.32 88888.00 2011-06-25 19:12:18.500 176 12586.30 137.60 55003.35 88888.00 2011-06-25 19:12:18.625 176 12586.35 137.62 55003.35 88888.00 2011-06-25 19:12:18.750 176 12586.35 137.60 55003.32 88888.00 2011-06-25 19:12:18.875 176 12586.27 137.57 55003.30 88888.00 2011-06-25 19:12:19.000 176 12586.27 137.55 55003.30 88888.00 2011-06-25 19:12:19.125 176 12586.25 137.57 55003.30 88888.00 2011-06-25 19:12:19.250 176 12586.23 137.57 55003.32 88888.00 2011-06-25 19:12:19.375 176 12586.27 137.55 55003.32 88888.00 2011-06-25 19:12:19.500 176 12586.25 137.55 55003.35 88888.00 2011-06-25 19:12:19.625 176 12586.27 137.57 55003.32 88888.00 2011-06-25 19:12:19.750 176 12586.30 137.55 55003.32 88888.00 2011-06-25 19:12:19.875 176 12586.30 137.53 55003.30 88888.00 2011-06-25 19:12:20.000 176 12586.30 137.47 55003.30 88888.00 2011-06-25 19:12:20.125 176 12586.25 137.45 55003.30 88888.00 2011-06-25 19:12:20.250 176 12586.25 137.50 55003.30 88888.00 2011-06-25 19:12:20.375 176 12586.33 137.55 55003.30 88888.00 2011-06-25 19:12:20.500 176 12586.23 137.50 55003.28 88888.00 2011-06-25 19:12:20.625 176 12586.23 137.47 55003.25 88888.00 2011-06-25 19:12:20.750 176 12586.25 137.47 55003.28 88888.00 2011-06-25 19:12:20.875 176 12586.23 137.50 55003.30 88888.00 2011-06-25 19:12:21.000 176 12586.15 137.50 55003.32 88888.00 2011-06-25 19:12:21.125 176 12586.12 137.53 55003.32 88888.00 2011-06-25 19:12:21.250 176 12586.12 137.45 55003.28 88888.00 2011-06-25 19:12:21.375 176 12586.15 137.45 55003.28 88888.00 2011-06-25 19:12:21.500 176 12586.15 137.47 55003.28 88888.00 2011-06-25 19:12:21.625 176 12586.17 137.45 55003.25 88888.00 2011-06-25 19:12:21.750 176 12586.12 137.47 55003.28 88888.00 2011-06-25 19:12:21.875 176 12586.10 137.47 55003.28 88888.00 2011-06-25 19:12:22.000 176 12586.20 137.47 55003.28 88888.00 2011-06-25 19:12:22.125 176 12586.27 137.45 55003.28 88888.00 2011-06-25 19:12:22.250 176 12586.17 137.43 55003.28 88888.00 2011-06-25 19:12:22.375 176 12586.15 137.43 55003.25 88888.00 2011-06-25 19:12:22.500 176 12586.15 137.45 55003.28 88888.00 2011-06-25 19:12:22.625 176 12586.15 137.45 55003.28 88888.00 2011-06-25 19:12:22.750 176 12586.12 137.45 55003.25 88888.00 2011-06-25 19:12:22.875 176 12586.12 137.43 55003.25 88888.00 2011-06-25 19:12:23.000 176 12586.12 137.43 55003.28 88888.00 2011-06-25 19:12:23.125 176 12586.12 137.40 55003.28 88888.00 2011-06-25 19:12:23.250 176 12586.12 137.40 55003.25 88888.00 2011-06-25 19:12:23.375 176 12586.12 137.43 55003.25 88888.00 2011-06-25 19:12:23.500 176 12586.15 137.47 55003.28 88888.00 2011-06-25 19:12:23.625 176 12586.15 137.53 55003.25 88888.00 2011-06-25 19:12:23.750 176 12586.12 137.50 55003.22 88888.00 2011-06-25 19:12:23.875 176 12586.12 137.50 55003.25 88888.00 2011-06-25 19:12:24.000 176 12586.08 137.47 55003.22 88888.00 2011-06-25 19:12:24.125 176 12586.08 137.47 55003.25 88888.00 2011-06-25 19:12:24.250 176 12586.08 137.45 55003.25 88888.00 2011-06-25 19:12:24.375 176 12586.08 137.47 55003.22 88888.00 2011-06-25 19:12:24.500 176 12586.02 137.50 55003.22 88888.00 2011-06-25 19:12:24.625 176 12586.00 137.47 55003.22 88888.00 2011-06-25 19:12:24.750 176 12586.05 137.45 55003.22 88888.00 2011-06-25 19:12:24.875 176 12586.05 137.47 55003.25 88888.00 2011-06-25 19:12:25.000 176 12586.02 137.53 55003.25 88888.00 2011-06-25 19:12:25.125 176 12586.05 137.55 55003.28 88888.00 2011-06-25 19:12:25.250 176 12586.08 137.47 55003.28 88888.00 2011-06-25 19:12:25.375 176 12586.10 137.47 55003.22 88888.00 2011-06-25 19:12:25.500 176 12586.00 137.45 55003.20 88888.00 2011-06-25 19:12:25.625 176 12585.98 137.47 55003.22 88888.00 2011-06-25 19:12:25.750 176 12586.00 137.47 55003.25 88888.00 2011-06-25 19:12:25.875 176 12586.08 137.50 55003.25 88888.00 2011-06-25 19:12:26.000 176 12586.12 137.53 55003.22 88888.00 2011-06-25 19:12:26.125 176 12586.15 137.50 55003.25 88888.00 2011-06-25 19:12:26.250 176 12586.08 137.50 55003.25 88888.00 2011-06-25 19:12:26.375 176 12586.10 137.53 55003.22 88888.00 2011-06-25 19:12:26.500 176 12586.10 137.50 55003.22 88888.00 2011-06-25 19:12:26.625 176 12586.05 137.53 55003.25 88888.00 2011-06-25 19:12:26.750 176 12586.00 137.53 55003.22 88888.00 2011-06-25 19:12:26.875 176 12586.05 137.55 55003.25 88888.00 2011-06-25 19:12:27.000 176 12586.10 137.55 55003.22 88888.00 2011-06-25 19:12:27.125 176 12586.05 137.50 55003.22 88888.00 2011-06-25 19:12:27.250 176 12586.02 137.53 55003.20 88888.00 2011-06-25 19:12:27.375 176 12586.05 137.53 55003.20 88888.00 2011-06-25 19:12:27.500 176 12586.02 137.57 55003.20 88888.00 2011-06-25 19:12:27.625 176 12586.05 137.55 55003.18 88888.00 2011-06-25 19:12:27.750 176 12586.05 137.57 55003.20 88888.00 2011-06-25 19:12:27.875 176 12586.05 137.60 55003.20 88888.00 2011-06-25 19:12:28.000 176 12586.02 137.57 55003.20 88888.00 2011-06-25 19:12:28.125 176 12585.95 137.60 55003.18 88888.00 2011-06-25 19:12:28.250 176 12585.98 137.60 55003.15 88888.00 2011-06-25 19:12:28.375 176 12586.02 137.62 55003.15 88888.00 2011-06-25 19:12:28.500 176 12586.08 137.62 55003.18 88888.00 2011-06-25 19:12:28.625 176 12586.10 137.62 55003.15 88888.00 2011-06-25 19:12:28.750 176 12586.10 137.65 55003.18 88888.00 2011-06-25 19:12:28.875 176 12586.02 137.68 55003.15 88888.00 2011-06-25 19:12:29.000 176 12586.00 137.68 55003.15 88888.00 2011-06-25 19:12:29.125 176 12586.02 137.65 55003.15 88888.00 2011-06-25 19:12:29.250 176 12585.95 137.62 55003.15 88888.00 2011-06-25 19:12:29.375 176 12585.98 137.65 55003.15 88888.00 2011-06-25 19:12:29.500 176 12586.00 137.65 55003.18 88888.00 2011-06-25 19:12:29.625 176 12586.00 137.65 55003.15 88888.00 2011-06-25 19:12:29.750 176 12585.98 137.65 55003.15 88888.00 2011-06-25 19:12:29.875 176 12586.00 137.68 55003.15 88888.00 2011-06-25 19:12:30.000 176 12586.05 137.68 55003.15 88888.00 2011-06-25 19:12:30.125 176 12586.05 137.68 55003.15 88888.00 2011-06-25 19:12:30.250 176 12586.05 137.68 55003.15 88888.00 2011-06-25 19:12:30.375 176 12586.00 137.68 55003.12 88888.00 2011-06-25 19:12:30.500 176 12586.05 137.65 55003.10 88888.00 2011-06-25 19:12:30.625 176 12586.08 137.68 55003.10 88888.00 2011-06-25 19:12:30.750 176 12586.00 137.68 55003.10 88888.00 2011-06-25 19:12:30.875 176 12585.98 137.70 55003.12 88888.00 2011-06-25 19:12:31.000 176 12586.02 137.75 55003.10 88888.00 2011-06-25 19:12:31.125 176 12586.05 137.72 55003.10 88888.00 2011-06-25 19:12:31.250 176 12586.00 137.70 55003.12 88888.00 2011-06-25 19:12:31.375 176 12586.00 137.70 55003.12 88888.00 2011-06-25 19:12:31.500 176 12586.02 137.72 55003.12 88888.00 2011-06-25 19:12:31.625 176 12586.05 137.72 55003.12 88888.00 2011-06-25 19:12:31.750 176 12586.05 137.70 55003.10 88888.00 2011-06-25 19:12:31.875 176 12586.05 137.72 55003.10 88888.00 2011-06-25 19:12:32.000 176 12586.10 137.75 55003.07 88888.00 2011-06-25 19:12:32.125 176 12586.08 137.70 55003.10 88888.00 2011-06-25 19:12:32.250 176 12586.05 137.72 55003.10 88888.00 2011-06-25 19:12:32.375 176 12586.15 137.78 55003.12 88888.00 2011-06-25 19:12:32.500 176 12586.17 137.80 55003.10 88888.00 2011-06-25 19:12:32.625 176 12586.12 137.75 55003.12 88888.00 2011-06-25 19:12:32.750 176 12586.10 137.78 55003.12 88888.00 2011-06-25 19:12:32.875 176 12586.12 137.85 55003.15 88888.00 2011-06-25 19:12:33.000 176 12586.17 137.85 55003.12 88888.00 2011-06-25 19:12:33.125 176 12586.20 137.82 55003.12 88888.00 2011-06-25 19:12:33.250 176 12586.12 137.80 55003.10 88888.00 2011-06-25 19:12:33.375 176 12586.10 137.82 55003.10 88888.00 2011-06-25 19:12:33.500 176 12586.05 137.78 55003.10 88888.00 2011-06-25 19:12:33.625 176 12586.08 137.78 55003.12 88888.00 2011-06-25 19:12:33.750 176 12586.10 137.82 55003.12 88888.00 2011-06-25 19:12:33.875 176 12586.10 137.82 55003.12 88888.00 2011-06-25 19:12:34.000 176 12586.12 137.80 55003.10 88888.00 2011-06-25 19:12:34.125 176 12586.12 137.80 55003.12 88888.00 2011-06-25 19:12:34.250 176 12586.08 137.85 55003.10 88888.00 2011-06-25 19:12:34.375 176 12586.05 137.85 55003.07 88888.00 2011-06-25 19:12:34.500 176 12586.02 137.85 55003.07 88888.00 2011-06-25 19:12:34.625 176 12586.02 137.93 55003.12 88888.00 2011-06-25 19:12:34.750 176 12586.02 137.93 55003.10 88888.00 2011-06-25 19:12:34.875 176 12586.02 137.90 55003.10 88888.00 2011-06-25 19:12:35.000 176 12586.00 137.93 55003.10 88888.00 2011-06-25 19:12:35.125 176 12585.98 137.95 55003.10 88888.00 2011-06-25 19:12:35.250 176 12585.95 137.93 55003.10 88888.00 2011-06-25 19:12:35.375 176 12586.00 137.90 55003.10 88888.00 2011-06-25 19:12:35.500 176 12585.95 137.93 55003.12 88888.00 2011-06-25 19:12:35.625 176 12586.02 137.97 55003.15 88888.00 2011-06-25 19:12:35.750 176 12586.02 137.97 55003.12 88888.00 2011-06-25 19:12:35.875 176 12586.02 137.95 55003.12 88888.00 2011-06-25 19:12:36.000 176 12586.00 137.95 55003.07 88888.00 2011-06-25 19:12:36.125 176 12585.92 137.97 55003.10 88888.00 2011-06-25 19:12:36.250 176 12585.90 138.03 55003.15 88888.00 2011-06-25 19:12:36.375 176 12585.92 138.05 55003.15 88888.00 2011-06-25 19:12:36.500 176 12585.88 138.00 55003.10 88888.00 2011-06-25 19:12:36.625 176 12585.95 137.97 55003.12 88888.00 2011-06-25 19:12:36.750 176 12585.95 137.97 55003.12 88888.00 2011-06-25 19:12:36.875 176 12585.98 138.03 55003.18 88888.00 2011-06-25 19:12:37.000 176 12585.98 138.03 55003.12 88888.00 2011-06-25 19:12:37.125 176 12585.95 138.03 55003.10 88888.00 2011-06-25 19:12:37.250 176 12585.98 138.03 55003.10 88888.00 2011-06-25 19:12:37.375 176 12586.00 138.03 55003.10 88888.00 2011-06-25 19:12:37.500 176 12585.90 138.03 55003.07 88888.00 2011-06-25 19:12:37.625 176 12585.88 138.00 55003.10 88888.00 2011-06-25 19:12:37.750 176 12585.83 138.00 55003.07 88888.00 2011-06-25 19:12:37.875 176 12585.83 138.05 55003.10 88888.00 2011-06-25 19:12:38.000 176 12585.90 138.07 55003.12 88888.00 2011-06-25 19:12:38.125 176 12585.92 138.05 55003.12 88888.00 2011-06-25 19:12:38.250 176 12585.85 138.03 55003.12 88888.00 2011-06-25 19:12:38.375 176 12585.80 137.97 55003.07 88888.00 2011-06-25 19:12:38.500 176 12585.77 138.03 55003.10 88888.00 2011-06-25 19:12:38.625 176 12585.85 138.07 55003.15 88888.00 2011-06-25 19:12:38.750 176 12585.85 138.05 55003.12 88888.00 2011-06-25 19:12:38.875 176 12585.90 138.05 55003.12 88888.00 2011-06-25 19:12:39.000 176 12585.83 138.10 55003.15 88888.00 2011-06-25 19:12:39.125 176 12585.80 138.12 55003.15 88888.00 2011-06-25 19:12:39.250 176 12585.73 138.07 55003.12 88888.00 2011-06-25 19:12:39.375 176 12585.75 138.07 55003.12 88888.00 2011-06-25 19:12:39.500 176 12585.75 138.07 55003.12 88888.00 2011-06-25 19:12:39.625 176 12585.73 138.07 55003.10 88888.00 2011-06-25 19:12:39.750 176 12585.65 138.10 55003.12 88888.00 2011-06-25 19:12:39.875 176 12585.70 138.10 55003.12 88888.00 2011-06-25 19:12:40.000 176 12585.75 138.07 55003.10 88888.00 2011-06-25 19:12:40.125 176 12585.75 138.10 55003.12 88888.00 2011-06-25 19:12:40.250 176 12585.65 138.10 55003.15 88888.00 2011-06-25 19:12:40.375 176 12585.60 138.12 55003.12 88888.00 2011-06-25 19:12:40.500 176 12585.60 138.12 55003.10 88888.00 2011-06-25 19:12:40.625 176 12585.58 138.15 55003.10 88888.00 2011-06-25 19:12:40.750 176 12585.52 138.15 55003.10 88888.00 2011-06-25 19:12:40.875 176 12585.50 138.12 55003.12 88888.00 2011-06-25 19:12:41.000 176 12585.55 138.12 55003.07 88888.00 2011-06-25 19:12:41.125 176 12585.55 138.15 55003.10 88888.00 2011-06-25 19:12:41.250 176 12585.55 138.20 55003.12 88888.00 2011-06-25 19:12:41.375 176 12585.58 138.18 55003.10 88888.00 2011-06-25 19:12:41.500 176 12585.55 138.15 55003.10 88888.00 2011-06-25 19:12:41.625 176 12585.55 138.18 55003.10 88888.00 2011-06-25 19:12:41.750 176 12585.55 138.20 55003.10 88888.00 2011-06-25 19:12:41.875 176 12585.52 138.20 55003.12 88888.00 2011-06-25 19:12:42.000 176 12585.45 138.20 55003.10 88888.00 2011-06-25 19:12:42.125 176 12585.45 138.22 55003.10 88888.00 2011-06-25 19:12:42.250 176 12585.48 138.18 55003.05 88888.00 2011-06-25 19:12:42.375 176 12585.50 138.20 55003.07 88888.00 2011-06-25 19:12:42.500 176 12585.48 138.22 55003.10 88888.00 2011-06-25 19:12:42.625 176 12585.40 138.20 55003.10 88888.00 2011-06-25 19:12:42.750 176 12585.35 138.18 55003.05 88888.00 2011-06-25 19:12:42.875 176 12585.35 138.20 55003.07 88888.00 2011-06-25 19:12:43.000 176 12585.38 138.18 55003.07 88888.00 2011-06-25 19:12:43.125 176 12585.42 138.15 55003.07 88888.00 2011-06-25 19:12:43.250 176 12585.38 138.12 55003.10 88888.00 2011-06-25 19:12:43.375 176 12585.35 138.12 55003.10 88888.00 2011-06-25 19:12:43.500 176 12585.30 138.15 55003.10 88888.00 2011-06-25 19:12:43.625 176 12585.33 138.15 55003.10 88888.00 2011-06-25 19:12:43.750 176 12585.33 138.18 55003.12 88888.00 2011-06-25 19:12:43.875 176 12585.27 138.18 55003.10 88888.00 2011-06-25 19:12:44.000 176 12585.27 138.18 55003.05 88888.00 2011-06-25 19:12:44.125 176 12585.27 138.15 55003.10 88888.00 2011-06-25 19:12:44.250 176 12585.30 138.15 55003.12 88888.00 2011-06-25 19:12:44.375 176 12585.25 138.15 55003.12 88888.00 2011-06-25 19:12:44.500 176 12585.15 138.15 55003.10 88888.00 2011-06-25 19:12:44.625 176 12585.15 138.15 55003.10 88888.00 2011-06-25 19:12:44.750 176 12585.15 138.18 55003.07 88888.00 2011-06-25 19:12:44.875 176 12585.15 138.18 55003.07 88888.00 2011-06-25 19:12:45.000 176 12585.17 138.20 55003.05 88888.00 2011-06-25 19:12:45.125 176 12585.15 138.20 55003.10 88888.00 2011-06-25 19:12:45.250 176 12585.15 138.15 55003.10 88888.00 2011-06-25 19:12:45.375 176 12585.20 138.20 55003.07 88888.00 2011-06-25 19:12:45.500 176 12585.23 138.20 55003.07 88888.00 2011-06-25 19:12:45.625 176 12585.23 138.18 55003.07 88888.00 2011-06-25 19:12:45.750 176 12585.20 138.15 55003.07 88888.00 2011-06-25 19:12:45.875 176 12585.25 138.18 55003.07 88888.00 2011-06-25 19:12:46.000 176 12585.25 138.15 55003.05 88888.00 2011-06-25 19:12:46.125 176 12585.17 138.12 55003.05 88888.00 2011-06-25 19:12:46.250 176 12585.17 138.12 55003.07 88888.00 2011-06-25 19:12:46.375 176 12585.20 138.12 55003.07 88888.00 2011-06-25 19:12:46.500 176 12585.17 138.15 55003.05 88888.00 2011-06-25 19:12:46.625 176 12585.20 138.15 55003.07 88888.00 2011-06-25 19:12:46.750 176 12585.20 138.15 55003.10 88888.00 2011-06-25 19:12:46.875 176 12585.12 138.15 55003.07 88888.00 2011-06-25 19:12:48.000 176 12585.17 138.18 55003.07 88888.00 2011-06-25 19:12:48.125 176 12585.17 138.15 55003.10 88888.00 2011-06-25 19:12:48.250 176 12585.05 138.10 55003.10 88888.00 2011-06-25 19:12:48.375 176 12585.12 138.10 55003.10 88888.00 2011-06-25 19:12:48.500 176 12585.17 138.10 55003.10 88888.00 2011-06-25 19:12:48.625 176 12585.20 138.10 55003.10 88888.00 2011-06-25 19:12:48.750 176 12585.12 138.10 55003.07 88888.00 2011-06-25 19:12:48.875 176 12585.10 138.10 55003.05 88888.00 2011-06-25 19:12:48.000 176 12585.12 138.10 55003.00 88888.00 2011-06-25 19:12:48.125 176 12585.12 138.10 55003.05 88888.00 2011-06-25 19:12:48.250 176 12585.12 138.07 55003.05 88888.00 2011-06-25 19:12:48.375 176 12585.17 138.07 55003.07 88888.00 2011-06-25 19:12:48.500 176 12585.15 138.07 55003.07 88888.00 2011-06-25 19:12:48.625 176 12585.15 138.10 55003.03 88888.00 2011-06-25 19:12:48.750 176 12585.17 138.07 55003.03 88888.00 2011-06-25 19:12:48.875 176 12585.17 138.05 55003.03 88888.00 2011-06-25 19:12:49.000 176 12585.20 138.05 55003.00 88888.00 2011-06-25 19:12:49.125 176 12585.17 138.05 55003.03 88888.00 2011-06-25 19:12:49.250 176 12585.15 138.00 55003.03 88888.00 2011-06-25 19:12:49.375 176 12585.17 138.03 55003.05 88888.00 2011-06-25 19:12:49.500 176 12585.15 138.05 55003.07 88888.00 2011-06-25 19:12:49.625 176 12585.10 138.07 55003.07 88888.00 2011-06-25 19:12:49.750 176 12585.05 138.07 55003.07 88888.00 2011-06-25 19:12:49.875 176 12585.15 138.10 55003.07 88888.00 2011-06-25 19:12:50.000 176 12585.12 138.07 55003.03 88888.00 2011-06-25 19:12:50.125 176 12585.12 138.05 55003.03 88888.00 2011-06-25 19:12:50.250 176 12585.17 138.05 55003.05 88888.00 2011-06-25 19:12:50.375 176 12585.23 138.03 55003.05 88888.00 2011-06-25 19:12:50.500 176 12585.23 138.05 55003.03 88888.00 2011-06-25 19:12:50.625 176 12585.17 138.05 55003.03 88888.00 2011-06-25 19:12:50.750 176 12585.15 138.03 55003.00 88888.00 2011-06-25 19:12:50.875 176 12585.10 138.03 55003.03 88888.00 2011-06-25 19:12:51.000 176 12585.15 138.00 55003.03 88888.00 2011-06-25 19:12:51.125 176 12585.17 137.97 55003.03 88888.00 2011-06-25 19:12:51.250 176 12585.17 137.95 55003.00 88888.00 2011-06-25 19:12:51.375 176 12585.17 137.95 55003.00 88888.00 2011-06-25 19:12:51.500 176 12585.12 137.97 55003.03 88888.00 2011-06-25 19:12:51.625 176 12585.10 137.95 55003.05 88888.00 2011-06-25 19:12:51.750 176 12585.12 138.00 55003.03 88888.00 2011-06-25 19:12:51.875 176 12585.12 138.03 55003.03 88888.00 2011-06-25 19:12:52.000 176 12585.20 138.05 55003.03 88888.00 2011-06-25 19:12:52.125 176 12585.15 138.03 55003.05 88888.00 2011-06-25 19:12:52.250 176 12585.10 138.00 55003.05 88888.00 2011-06-25 19:12:52.375 176 12585.15 138.00 55003.00 88888.00 2011-06-25 19:12:52.500 176 12585.15 137.97 55002.95 88888.00 2011-06-25 19:12:52.625 176 12585.12 137.95 55002.95 88888.00 2011-06-25 19:12:52.750 176 12585.17 138.00 55002.97 88888.00 2011-06-25 19:12:52.875 176 12585.20 138.00 55003.00 88888.00 2011-06-25 19:12:53.000 176 12585.20 137.97 55002.95 88888.00 2011-06-25 19:12:53.125 176 12585.20 137.95 55002.95 88888.00 2011-06-25 19:12:53.250 176 12585.20 137.93 55002.97 88888.00 2011-06-25 19:12:53.375 176 12585.23 137.97 55002.95 88888.00 2011-06-25 19:12:53.500 176 12585.20 137.97 55002.93 88888.00 2011-06-25 19:12:53.625 176 12585.20 137.95 55002.95 88888.00 2011-06-25 19:12:53.750 176 12585.20 138.00 55002.95 88888.00 2011-06-25 19:12:53.875 176 12585.20 138.03 55002.97 88888.00 2011-06-25 19:12:54.000 176 12585.20 138.00 55002.95 88888.00 2011-06-25 19:12:54.125 176 12585.25 137.97 55002.97 88888.00 2011-06-25 19:12:54.250 176 12585.27 138.00 55002.97 88888.00 2011-06-25 19:12:54.375 176 12585.33 138.00 55002.97 88888.00 2011-06-25 19:12:54.500 176 12585.33 138.03 55002.97 88888.00 2011-06-25 19:12:54.625 176 12585.27 137.97 55002.97 88888.00 2011-06-25 19:12:54.750 176 12585.25 137.95 55002.95 88888.00 2011-06-25 19:12:54.875 176 12585.27 137.95 55002.93 88888.00 2011-06-25 19:12:55.000 176 12585.25 138.00 55002.90 88888.00 2011-06-25 19:12:55.125 176 12585.25 138.05 55002.95 88888.00 2011-06-25 19:12:55.250 176 12585.27 138.03 55002.93 88888.00 2011-06-25 19:12:55.375 176 12585.30 138.00 55002.90 88888.00 2011-06-25 19:12:55.500 176 12585.27 137.95 55002.90 88888.00 2011-06-25 19:12:55.625 176 12585.30 138.00 55002.95 88888.00 2011-06-25 19:12:55.750 176 12585.38 138.03 55002.90 88888.00 2011-06-25 19:12:55.875 176 12585.35 138.00 55002.90 88888.00 2011-06-25 19:12:56.000 176 12585.25 137.97 55002.90 88888.00 2011-06-25 19:12:56.125 176 12585.27 138.00 55002.88 88888.00 2011-06-25 19:12:56.250 176 12585.27 138.03 55002.88 88888.00 2011-06-25 19:12:56.375 176 12585.33 138.00 55002.85 88888.00 2011-06-25 19:12:56.500 176 12585.27 138.00 55002.88 88888.00 2011-06-25 19:12:56.625 176 12585.33 138.05 55002.88 88888.00 2011-06-25 19:12:56.750 176 12585.40 138.05 55002.88 88888.00 2011-06-25 19:12:56.875 176 12585.40 138.07 55002.88 88888.00 2011-06-25 19:12:57.000 176 12585.35 138.05 55002.85 88888.00 2011-06-25 19:12:57.125 176 12585.38 138.03 55002.88 88888.00 2011-06-25 19:12:57.250 176 12585.40 138.00 55002.85 88888.00 2011-06-25 19:12:57.375 176 12585.50 138.03 55002.82 88888.00 2011-06-25 19:12:57.500 176 12585.55 138.05 55002.85 88888.00 2011-06-25 19:12:57.625 176 12585.55 138.05 55002.82 88888.00 2011-06-25 19:12:57.750 176 12585.50 138.03 55002.82 88888.00 2011-06-25 19:12:57.875 176 12585.55 138.03 55002.82 88888.00 2011-06-25 19:12:58.000 176 12585.55 138.05 55002.82 88888.00 2011-06-25 19:12:58.125 176 12585.42 138.03 55002.82 88888.00 2011-06-25 19:12:58.250 176 12585.33 137.97 55002.80 88888.00 2011-06-25 19:12:58.375 176 12585.38 137.97 55002.78 88888.00 2011-06-25 19:12:58.500 176 12585.35 138.00 55002.80 88888.00 2011-06-25 19:12:58.625 176 12585.40 137.97 55002.80 88888.00 2011-06-25 19:12:58.750 176 12585.42 138.03 55002.82 88888.00 2011-06-25 19:12:58.875 176 12585.45 138.03 55002.85 88888.00 2011-06-25 19:12:59.000 176 12585.42 138.03 55002.82 88888.00 2011-06-25 19:12:59.125 176 12585.45 138.00 55002.82 88888.00 2011-06-25 19:12:59.250 176 12585.55 137.97 55002.82 88888.00 2011-06-25 19:12:59.375 176 12585.60 138.03 55002.80 88888.00 2011-06-25 19:12:59.500 176 12585.55 138.00 55002.80 88888.00 2011-06-25 19:12:59.625 176 12585.45 138.00 55002.80 88888.00 2011-06-25 19:12:59.750 176 12585.40 138.03 55002.82 88888.00 2011-06-25 19:12:59.875 176 12585.40 138.03 55002.78 88888.00 2011-06-25 19:13:00.000 176 12585.42 138.00 55002.75 88888.00 2011-06-25 19:13:00.125 176 12585.48 137.95 55002.75 88888.00 2011-06-25 19:13:00.250 176 12585.48 137.95 55002.78 88888.00 2011-06-25 19:13:00.375 176 12585.52 138.00 55002.80 88888.00 2011-06-25 19:13:00.500 176 12585.52 137.97 55002.80 88888.00 2011-06-25 19:13:00.625 176 12585.52 137.95 55002.78 88888.00 2011-06-25 19:13:00.750 176 12585.55 137.93 55002.78 88888.00 2011-06-25 19:13:00.875 176 12585.52 137.93 55002.78 88888.00 2011-06-25 19:13:01.000 176 12585.55 137.88 55002.75 88888.00 2011-06-25 19:13:01.125 176 12585.55 137.85 55002.78 88888.00 2011-06-25 19:13:01.250 176 12585.45 137.88 55002.78 88888.00 2011-06-25 19:13:01.375 176 12585.50 137.88 55002.78 88888.00 2011-06-25 19:13:01.500 176 12585.50 137.90 55002.78 88888.00 2011-06-25 19:13:01.625 176 12585.48 137.88 55002.78 88888.00 2011-06-25 19:13:01.750 176 12585.50 137.90 55002.78 88888.00 2011-06-25 19:13:01.875 176 12585.48 137.88 55002.78 88888.00 2011-06-25 19:13:02.000 176 12585.52 137.88 55002.75 88888.00 2011-06-25 19:13:02.125 176 12585.52 137.85 55002.78 88888.00 2011-06-25 19:13:02.250 176 12585.52 137.82 55002.72 88888.00 2011-06-25 19:13:02.375 176 12585.52 137.80 55002.72 88888.00 2011-06-25 19:13:02.500 176 12585.52 137.80 55002.75 88888.00 2011-06-25 19:13:02.625 176 12585.45 137.80 55002.72 88888.00 2011-06-25 19:13:02.750 176 12585.40 137.80 55002.75 88888.00 2011-06-25 19:13:02.875 176 12585.48 137.80 55002.75 88888.00 2011-06-25 19:13:03.000 176 12585.42 137.75 55002.75 88888.00 2011-06-25 19:13:03.125 176 12585.35 137.70 55002.72 88888.00 2011-06-25 19:13:03.250 176 12585.33 137.70 55002.72 88888.00 2011-06-25 19:13:03.375 176 12585.40 137.70 55002.78 88888.00 2011-06-25 19:13:03.500 176 12585.42 137.70 55002.78 88888.00 2011-06-25 19:13:03.625 176 12585.42 137.68 55002.75 88888.00 2011-06-25 19:13:03.750 176 12585.38 137.68 55002.75 88888.00 2011-06-25 19:13:03.875 176 12585.38 137.70 55002.78 88888.00 2011-06-25 19:13:04.000 176 12585.33 137.70 55002.75 88888.00 2011-06-25 19:13:04.125 176 12585.35 137.70 55002.78 88888.00 2011-06-25 19:13:04.250 176 12585.38 137.65 55002.80 88888.00 2011-06-25 19:13:04.375 176 12585.42 137.68 55002.78 88888.00 2011-06-25 19:13:04.500 176 12585.33 137.65 55002.75 88888.00 2011-06-25 19:13:04.625 176 12585.25 137.62 55002.78 88888.00 2011-06-25 19:13:04.750 176 12585.25 137.60 55002.75 88888.00 2011-06-25 19:13:04.875 176 12585.25 137.60 55002.75 88888.00 2011-06-25 19:13:05.000 176 12585.25 137.57 55002.72 88888.00 2011-06-25 19:13:05.125 176 12585.25 137.57 55002.75 88888.00 2011-06-25 19:13:05.250 176 12585.25 137.57 55002.75 88888.00 2011-06-25 19:13:05.375 176 12585.27 137.55 55002.72 88888.00 2011-06-25 19:13:05.500 176 12585.30 137.55 55002.72 88888.00 2011-06-25 19:13:05.625 176 12585.27 137.53 55002.75 88888.00 2011-06-25 19:13:05.750 176 12585.25 137.53 55002.70 88888.00 2011-06-25 19:13:05.875 176 12585.23 137.50 55002.72 88888.00 2011-06-25 19:13:06.000 176 12585.23 137.50 55002.72 88888.00 2011-06-25 19:13:06.125 176 12585.17 137.53 55002.75 88888.00 2011-06-25 19:13:06.250 176 12585.12 137.47 55002.72 88888.00 2011-06-25 19:13:06.375 176 12585.15 137.47 55002.72 88888.00 2011-06-25 19:13:06.500 176 12585.20 137.47 55002.70 88888.00 2011-06-25 19:13:06.625 176 12585.17 137.47 55002.72 88888.00 2011-06-25 19:13:06.750 176 12585.12 137.45 55002.70 88888.00 2011-06-25 19:13:06.875 176 12585.08 137.43 55002.70 88888.00 2011-06-25 19:13:07.000 176 12585.05 137.38 55002.68 88888.00 2011-06-25 19:13:07.125 176 12585.05 137.40 55002.72 88888.00 2011-06-25 19:13:07.250 176 12585.08 137.38 55002.72 88888.00 2011-06-25 19:13:07.375 176 12585.12 137.40 55002.78 88888.00 2011-06-25 19:13:07.500 176 12585.08 137.40 55002.75 88888.00 2011-06-25 19:13:07.625 176 12585.02 137.35 55002.72 88888.00 2011-06-25 19:13:07.750 176 12585.05 137.32 55002.70 88888.00 2011-06-25 19:13:07.875 176 12585.08 137.30 55002.72 88888.00 2011-06-25 19:13:08.000 176 12585.08 137.32 55002.70 88888.00 2011-06-25 19:13:08.125 176 12585.05 137.32 55002.72 88888.00 2011-06-25 19:13:08.250 176 12585.02 137.30 55002.75 88888.00 2011-06-25 19:13:08.375 176 12584.98 137.30 55002.70 88888.00 2011-06-25 19:13:08.500 176 12584.95 137.28 55002.70 88888.00 2011-06-25 19:13:08.625 176 12584.95 137.25 55002.68 88888.00 2011-06-25 19:13:08.750 176 12584.95 137.25 55002.68 88888.00 2011-06-25 19:13:08.875 176 12584.90 137.22 55002.70 88888.00 2011-06-25 19:13:09.000 176 12584.85 137.25 55002.68 88888.00 2011-06-25 19:13:09.125 176 12584.85 137.25 55002.68 88888.00 2011-06-25 19:13:09.250 176 12584.88 137.25 55002.70 88888.00 2011-06-25 19:13:09.375 176 12584.90 137.22 55002.72 88888.00 2011-06-25 19:13:09.500 176 12584.88 137.22 55002.70 88888.00 2011-06-25 19:13:09.625 176 12584.88 137.22 55002.70 88888.00 2011-06-25 19:13:09.750 176 12584.90 137.22 55002.68 88888.00 2011-06-25 19:13:09.875 176 12584.88 137.28 55002.72 88888.00 2011-06-25 19:13:10.000 176 12584.85 137.22 55002.72 88888.00 2011-06-25 19:13:10.125 176 12584.80 137.20 55002.72 88888.00 2011-06-25 19:13:10.250 176 12584.80 137.18 55002.72 88888.00 2011-06-25 19:13:10.375 176 12584.83 137.18 55002.68 88888.00 2011-06-25 19:13:10.500 176 12584.85 137.12 55002.68 88888.00 2011-06-25 19:13:10.625 176 12584.92 137.15 55002.70 88888.00 2011-06-25 19:13:10.750 176 12584.90 137.15 55002.68 88888.00 2011-06-25 19:13:10.875 176 12584.83 137.15 55002.68 88888.00 2011-06-25 19:13:11.000 176 12584.88 137.18 55002.70 88888.00 2011-06-25 19:13:11.125 176 12584.88 137.15 55002.70 88888.00 2011-06-25 19:13:11.250 176 12584.83 137.12 55002.68 88888.00 2011-06-25 19:13:11.375 176 12584.80 137.12 55002.68 88888.00 2011-06-25 19:13:11.500 176 12584.80 137.15 55002.70 88888.00 2011-06-25 19:13:11.625 176 12584.73 137.12 55002.68 88888.00 2011-06-25 19:13:11.750 176 12584.70 137.10 55002.65 88888.00 2011-06-25 19:13:11.875 176 12584.73 137.12 55002.70 88888.00 2011-06-25 19:13:12.000 176 12584.73 137.18 55002.72 88888.00 2011-06-25 19:13:12.125 176 12584.73 137.15 55002.68 88888.00 2011-06-25 19:13:12.250 176 12584.73 137.10 55002.65 88888.00 2011-06-25 19:13:12.375 176 12584.80 137.10 55002.70 88888.00 2011-06-25 19:13:12.500 176 12584.77 137.12 55002.70 88888.00 2011-06-25 19:13:12.625 176 12584.70 137.10 55002.72 88888.00 2011-06-25 19:13:12.750 176 12584.70 137.12 55002.70 88888.00 2011-06-25 19:13:12.875 176 12584.75 137.07 55002.68 88888.00 2011-06-25 19:13:13.000 176 12584.75 137.05 55002.68 88888.00 2011-06-25 19:13:13.125 176 12584.70 137.05 55002.70 88888.00 2011-06-25 19:13:13.250 176 12584.67 137.10 55002.70 88888.00 2011-06-25 19:13:13.375 176 12584.67 137.07 55002.68 88888.00 2011-06-25 19:13:13.500 176 12584.65 137.05 55002.70 88888.00 2011-06-25 19:13:13.625 176 12584.67 137.05 55002.68 88888.00 2011-06-25 19:13:13.750 176 12584.70 137.05 55002.65 88888.00 2011-06-25 19:13:13.875 176 12584.70 137.05 55002.65 88888.00 2011-06-25 19:13:14.000 176 12584.67 137.07 55002.65 88888.00 2011-06-25 19:13:14.125 176 12584.70 137.10 55002.68 88888.00 2011-06-25 19:13:14.250 176 12584.65 137.07 55002.65 88888.00 2011-06-25 19:13:14.375 176 12584.70 137.05 55002.62 88888.00 2011-06-25 19:13:14.500 176 12584.70 137.05 55002.65 88888.00 2011-06-25 19:13:14.625 176 12584.70 137.05 55002.68 88888.00 2011-06-25 19:13:14.750 176 12584.70 137.05 55002.62 88888.00 2011-06-25 19:13:14.875 176 12584.70 137.07 55002.65 88888.00 2011-06-25 19:13:15.000 176 12584.70 137.05 55002.65 88888.00 2011-06-25 19:13:15.125 176 12584.70 137.00 55002.65 88888.00 2011-06-25 19:13:15.250 176 12584.70 137.00 55002.62 88888.00 2011-06-25 19:13:15.375 176 12584.73 137.03 55002.65 88888.00 2011-06-25 19:13:15.500 176 12584.62 137.00 55002.62 88888.00 2011-06-25 19:13:15.625 176 12584.60 137.00 55002.62 88888.00 2011-06-25 19:13:15.750 176 12584.65 137.00 55002.62 88888.00 2011-06-25 19:13:15.875 176 12584.62 137.03 55002.60 88888.00 2011-06-25 19:13:16.000 176 12584.65 137.00 55002.60 88888.00 2011-06-25 19:13:16.125 176 12584.65 137.00 55002.60 88888.00 2011-06-25 19:13:16.250 176 12584.52 136.93 55002.57 88888.00 2011-06-25 19:13:16.375 176 12584.52 136.95 55002.57 88888.00 2011-06-25 19:13:16.500 176 12584.58 136.97 55002.60 88888.00 2011-06-25 19:13:16.625 176 12584.62 136.95 55002.62 88888.00 2011-06-25 19:13:16.750 176 12584.55 136.90 55002.57 88888.00 2011-06-25 19:13:16.875 176 12584.50 136.90 55002.60 88888.00 2011-06-25 19:13:17.000 176 12584.52 136.95 55002.60 88888.00 2011-06-25 19:13:17.125 176 12584.60 136.97 55002.65 88888.00 2011-06-25 19:13:17.250 176 12584.55 136.97 55002.62 88888.00 2011-06-25 19:13:17.375 176 12584.50 136.95 55002.60 88888.00 2011-06-25 19:13:17.500 176 12584.48 136.95 55002.57 88888.00 2011-06-25 19:13:17.625 176 12584.45 136.93 55002.57 88888.00 2011-06-25 19:13:17.750 176 12584.48 136.90 55002.57 88888.00 2011-06-25 19:13:17.875 176 12584.48 136.93 55002.62 88888.00 2011-06-25 19:13:18.000 176 12584.50 136.93 55002.60 88888.00 2011-06-25 19:13:18.125 176 12584.42 136.90 55002.57 88888.00 2011-06-25 19:13:18.250 176 12584.38 136.88 55002.60 88888.00 2011-06-25 19:13:18.375 176 12584.45 136.88 55002.57 88888.00 2011-06-25 19:13:18.500 176 12584.48 136.93 55002.57 88888.00 2011-06-25 19:13:18.625 176 12584.45 136.88 55002.57 88888.00 2011-06-25 19:13:18.750 176 12584.40 136.85 55002.57 88888.00 2011-06-25 19:13:18.875 176 12584.40 136.82 55002.60 88888.00 2011-06-25 19:13:19.000 176 12584.35 136.82 55002.57 88888.00 2011-06-25 19:13:19.125 176 12584.38 136.85 55002.60 88888.00 2011-06-25 19:13:19.250 176 12584.40 136.90 55002.65 88888.00 2011-06-25 19:13:19.375 176 12584.40 136.88 55002.60 88888.00 2011-06-25 19:13:19.500 176 12584.33 136.82 55002.57 88888.00 2011-06-25 19:13:19.625 176 12584.30 136.80 55002.55 88888.00 2011-06-25 19:13:19.750 176 12584.35 136.80 55002.60 88888.00 2011-06-25 19:13:19.875 176 12584.33 136.80 55002.60 88888.00 2011-06-25 19:13:20.000 176 12584.33 136.80 55002.57 88888.00 2011-06-25 19:13:20.125 176 12584.25 136.82 55002.57 88888.00 2011-06-25 19:13:20.250 176 12584.23 136.82 55002.57 88888.00 2011-06-25 19:13:20.375 176 12584.35 136.85 55002.60 88888.00 2011-06-25 19:13:20.500 176 12584.38 136.85 55002.60 88888.00 2011-06-25 19:13:20.625 176 12584.35 136.82 55002.60 88888.00 2011-06-25 19:13:20.750 176 12584.27 136.85 55002.57 88888.00 2011-06-25 19:13:20.875 176 12584.30 136.82 55002.55 88888.00 2011-06-25 19:13:21.000 176 12584.27 136.80 55002.55 88888.00 2011-06-25 19:13:21.125 176 12584.20 136.78 55002.55 88888.00 2011-06-25 19:13:21.250 176 12584.17 136.80 55002.57 88888.00 2011-06-25 19:13:21.375 176 12584.17 136.82 55002.60 88888.00 2011-06-25 19:13:21.500 176 12584.23 136.80 55002.60 88888.00 2011-06-25 19:13:21.625 176 12584.20 136.78 55002.60 88888.00 2011-06-25 19:13:21.750 176 12584.12 136.80 55002.57 88888.00 2011-06-25 19:13:21.875 176 12584.23 136.80 55002.57 88888.00 2011-06-25 19:13:22.000 176 12584.27 136.80 55002.60 88888.00 2011-06-25 19:13:22.125 176 12584.25 136.78 55002.60 88888.00 2011-06-25 19:13:22.250 176 12584.23 136.78 55002.60 88888.00 2011-06-25 19:13:22.375 176 12584.25 136.78 55002.57 88888.00 2011-06-25 19:13:22.500 176 12584.20 136.78 55002.60 88888.00 2011-06-25 19:13:22.625 176 12584.20 136.78 55002.57 88888.00 2011-06-25 19:13:22.750 176 12584.20 136.75 55002.57 88888.00 2011-06-25 19:13:22.875 176 12584.20 136.75 55002.60 88888.00 2011-06-25 19:13:23.000 176 12584.15 136.72 55002.55 88888.00 2011-06-25 19:13:23.125 176 12584.10 136.70 55002.57 88888.00 2011-06-25 19:13:23.250 176 12584.08 136.72 55002.57 88888.00 2011-06-25 19:13:23.375 176 12584.15 136.80 55002.60 88888.00 2011-06-25 19:13:23.500 176 12584.10 136.78 55002.57 88888.00 2011-06-25 19:13:23.625 176 12584.08 136.72 55002.53 88888.00 2011-06-25 19:13:23.750 176 12584.10 136.70 55002.57 88888.00 2011-06-25 19:13:23.875 176 12584.12 136.75 55002.57 88888.00 2011-06-25 19:13:24.000 176 12584.08 136.78 55002.57 88888.00 2011-06-25 19:13:24.125 176 12584.00 136.75 55002.57 88888.00 2011-06-25 19:13:24.250 176 12583.98 136.68 55002.55 88888.00 2011-06-25 19:13:24.375 176 12584.02 136.68 55002.55 88888.00 2011-06-25 19:13:24.500 176 12584.05 136.70 55002.57 88888.00 2011-06-25 19:13:24.625 176 12584.02 136.72 55002.57 88888.00 2011-06-25 19:13:24.750 176 12584.05 136.72 55002.57 88888.00 2011-06-25 19:13:24.875 176 12584.02 136.70 55002.53 88888.00 2011-06-25 19:13:25.000 176 12583.98 136.65 55002.50 88888.00 2011-06-25 19:13:25.125 176 12583.95 136.62 55002.53 88888.00 2011-06-25 19:13:25.250 176 12583.95 136.65 55002.53 88888.00 2011-06-25 19:13:25.375 176 12584.02 136.65 55002.53 88888.00 2011-06-25 19:13:25.500 176 12584.05 136.68 55002.55 88888.00 2011-06-25 19:13:25.625 176 12584.05 136.68 55002.53 88888.00 2011-06-25 19:13:25.750 176 12584.02 136.68 55002.55 88888.00 2011-06-25 19:13:25.875 176 12584.00 136.70 55002.57 88888.00 2011-06-25 19:13:26.000 176 12583.92 136.68 55002.55 88888.00 2011-06-25 19:13:26.125 176 12583.95 136.70 55002.57 88888.00 2011-06-25 19:13:26.250 176 12583.98 136.68 55002.60 88888.00 2011-06-25 19:13:26.375 176 12584.00 136.68 55002.57 88888.00 2011-06-25 19:13:26.500 176 12584.00 136.70 55002.57 88888.00 2011-06-25 19:13:26.625 176 12584.02 136.70 55002.57 88888.00 2011-06-25 19:13:26.750 176 12583.92 136.68 55002.55 88888.00 2011-06-25 19:13:26.875 176 12583.92 136.68 55002.60 88888.00 2011-06-25 19:13:27.000 176 12583.95 136.68 55002.55 88888.00 2011-06-25 19:13:27.125 176 12583.95 136.68 55002.55 88888.00 2011-06-25 19:13:27.250 176 12583.88 136.68 55002.60 88888.00 2011-06-25 19:13:27.375 176 12583.90 136.70 55002.57 88888.00 2011-06-25 19:13:27.500 176 12583.90 136.65 55002.55 88888.00 2011-06-25 19:13:27.625 176 12583.88 136.57 55002.55 88888.00 2011-06-25 19:13:27.750 176 12583.83 136.60 55002.55 88888.00 2011-06-25 19:13:27.875 176 12583.80 136.68 55002.57 88888.00 2011-06-25 19:13:28.000 176 12583.85 136.68 55002.55 88888.00 2011-06-25 19:13:28.125 176 12583.90 136.65 55002.57 88888.00 2011-06-25 19:13:28.250 176 12583.83 136.60 55002.55 88888.00 2011-06-25 19:13:28.375 176 12583.77 136.55 55002.53 88888.00 2011-06-25 19:13:28.500 176 12583.77 136.57 55002.55 88888.00 2011-06-25 19:13:28.625 176 12583.83 136.60 55002.55 88888.00 2011-06-25 19:13:28.750 176 12583.90 136.60 55002.55 88888.00 2011-06-25 19:13:28.875 176 12583.90 136.60 55002.53 88888.00 2011-06-25 19:13:29.000 176 12583.88 136.57 55002.55 88888.00 2011-06-25 19:13:29.125 176 12583.85 136.57 55002.55 88888.00 2011-06-25 19:13:29.250 176 12583.77 136.57 55002.53 88888.00 2011-06-25 19:13:29.375 176 12583.80 136.62 55002.55 88888.00 2011-06-25 19:13:29.500 176 12583.85 136.65 55002.55 88888.00 2011-06-25 19:13:29.625 176 12583.85 136.62 55002.53 88888.00 2011-06-25 19:13:29.750 176 12583.80 136.57 55002.53 88888.00 2011-06-25 19:13:29.875 176 12583.83 136.57 55002.55 88888.00 2011-06-25 19:13:30.000 176 12583.85 136.62 55002.57 88888.00 2011-06-25 19:13:30.125 176 12583.85 136.62 55002.55 88888.00 2011-06-25 19:13:30.250 176 12583.77 136.55 55002.50 88888.00 2011-06-25 19:13:30.375 176 12583.80 136.57 55002.47 88888.00 2011-06-25 19:13:30.500 176 12583.80 136.60 55002.50 88888.00 2011-06-25 19:13:30.625 176 12583.83 136.62 55002.53 88888.00 2011-06-25 19:13:30.750 176 12583.77 136.60 55002.53 88888.00 2011-06-25 19:13:30.875 176 12583.70 136.60 55002.50 88888.00 2011-06-25 19:13:31.000 176 12583.65 136.57 55002.53 88888.00 2011-06-25 19:13:31.125 176 12583.67 136.60 55002.55 88888.00 2011-06-25 19:13:31.250 176 12583.65 136.60 55002.55 88888.00 2011-06-25 19:13:31.375 176 12583.65 136.57 55002.50 88888.00 2011-06-25 19:13:31.500 176 12583.67 136.57 55002.50 88888.00 2011-06-25 19:13:31.625 176 12583.75 136.57 55002.50 88888.00 2011-06-25 19:13:31.750 176 12583.80 136.55 55002.47 88888.00 2011-06-25 19:13:31.875 176 12583.83 136.60 55002.47 88888.00 2011-06-25 19:13:32.000 176 12583.83 136.60 55002.50 88888.00 2011-06-25 19:13:32.125 176 12583.83 136.57 55002.50 88888.00 2011-06-25 19:13:32.250 176 12583.70 136.57 55002.50 88888.00 2011-06-25 19:13:32.375 176 12583.73 136.57 55002.47 88888.00 2011-06-25 19:13:32.500 176 12583.73 136.57 55002.47 88888.00 2011-06-25 19:13:32.625 176 12583.75 136.55 55002.45 88888.00 2011-06-25 19:13:32.750 176 12583.80 136.60 55002.47 88888.00 2011-06-25 19:13:32.875 176 12583.77 136.60 55002.47 88888.00 2011-06-25 19:13:33.000 176 12583.75 136.60 55002.47 88888.00 2011-06-25 19:13:33.125 176 12583.77 136.60 55002.50 88888.00 2011-06-25 19:13:33.250 176 12583.70 136.57 55002.50 88888.00 2011-06-25 19:13:33.375 176 12583.67 136.60 55002.50 88888.00 2011-06-25 19:13:33.500 176 12583.70 136.57 55002.47 88888.00 2011-06-25 19:13:33.625 176 12583.73 136.57 55002.45 88888.00 2011-06-25 19:13:33.750 176 12583.80 136.60 55002.45 88888.00 2011-06-25 19:13:33.875 176 12583.80 136.60 55002.45 88888.00 2011-06-25 19:13:34.000 176 12583.75 136.55 55002.45 88888.00 2011-06-25 19:13:34.125 176 12583.73 136.57 55002.45 88888.00 2011-06-25 19:13:34.250 176 12583.62 136.57 55002.45 88888.00 2011-06-25 19:13:34.375 176 12583.70 136.60 55002.45 88888.00 2011-06-25 19:13:34.500 176 12583.73 136.62 55002.45 88888.00 2011-06-25 19:13:34.625 176 12583.70 136.60 55002.43 88888.00 2011-06-25 19:13:34.750 176 12583.70 136.60 55002.47 88888.00 2011-06-25 19:13:34.875 176 12583.73 136.60 55002.47 88888.00 2011-06-25 19:13:35.000 176 12583.67 136.57 55002.45 88888.00 2011-06-25 19:13:35.125 176 12583.65 136.57 55002.43 88888.00 2011-06-25 19:13:35.250 176 12583.62 136.57 55002.43 88888.00 2011-06-25 19:13:35.375 176 12583.60 136.62 55002.45 88888.00 2011-06-25 19:13:35.500 176 12583.58 136.65 55002.45 88888.00 2011-06-25 19:13:35.625 176 12583.62 136.68 55002.45 88888.00 2011-06-25 19:13:35.750 176 12583.65 136.65 55002.43 88888.00 2011-06-25 19:13:35.875 176 12583.65 136.62 55002.40 88888.00 2011-06-25 19:13:36.000 176 12583.60 136.60 55002.38 88888.00 2011-06-25 19:13:36.125 176 12583.65 136.65 55002.40 88888.00 2011-06-25 19:13:36.250 176 12583.70 136.68 55002.40 88888.00 2011-06-25 19:13:36.375 176 12583.65 136.68 55002.40 88888.00 2011-06-25 19:13:36.500 176 12583.60 136.70 55002.43 88888.00 2011-06-25 19:13:36.625 176 12583.60 136.72 55002.40 88888.00 2011-06-25 19:13:36.750 176 12583.65 136.65 55002.40 88888.00 2011-06-25 19:13:36.875 176 12583.62 136.60 55002.38 88888.00 2011-06-25 19:13:37.000 176 12583.60 136.62 55002.38 88888.00 2011-06-25 19:13:37.125 176 12583.58 136.68 55002.40 88888.00 2011-06-25 19:13:37.250 176 12583.55 136.65 55002.43 88888.00 2011-06-25 19:13:37.375 176 12583.58 136.68 55002.40 88888.00 2011-06-25 19:13:37.500 176 12583.62 136.68 55002.40 88888.00 2011-06-25 19:13:37.625 176 12583.62 136.68 55002.38 88888.00 2011-06-25 19:13:37.750 176 12583.62 136.70 55002.40 88888.00 2011-06-25 19:13:37.875 176 12583.67 136.72 55002.43 88888.00 2011-06-25 19:13:38.000 176 12583.75 136.70 55002.40 88888.00 2011-06-25 19:13:38.125 176 12583.75 136.70 55002.40 88888.00 2011-06-25 19:13:38.250 176 12583.73 136.70 55002.40 88888.00 2011-06-25 19:13:38.375 176 12583.75 136.72 55002.38 88888.00 2011-06-25 19:13:38.500 176 12583.73 136.75 55002.40 88888.00 2011-06-25 19:13:38.625 176 12583.70 136.75 55002.40 88888.00 2011-06-25 19:13:38.750 176 12583.67 136.70 55002.38 88888.00 2011-06-25 19:13:38.875 176 12583.62 136.70 55002.35 88888.00 2011-06-25 19:13:39.000 176 12583.65 136.75 55002.38 88888.00 2011-06-25 19:13:39.125 176 12583.65 136.75 55002.40 88888.00 2011-06-25 19:13:39.250 176 12583.60 136.72 55002.40 88888.00 2011-06-25 19:13:39.375 176 12583.65 136.75 55002.38 88888.00 2011-06-25 19:13:39.500 176 12583.62 136.75 55002.35 88888.00 2011-06-25 19:13:39.625 176 12583.62 136.75 55002.38 88888.00 2011-06-25 19:13:39.750 176 12583.65 136.78 55002.38 88888.00 2011-06-25 19:13:39.875 176 12583.62 136.78 55002.40 88888.00 2011-06-25 19:13:40.000 176 12583.62 136.80 55002.38 88888.00 2011-06-25 19:13:40.125 176 12583.60 136.78 55002.38 88888.00 2011-06-25 19:13:40.250 176 12583.52 136.75 55002.35 88888.00 2011-06-25 19:13:40.375 176 12583.55 136.78 55002.35 88888.00 2011-06-25 19:13:40.500 176 12583.58 136.82 55002.40 88888.00 2011-06-25 19:13:40.625 176 12583.55 136.85 55002.43 88888.00 2011-06-25 19:13:40.750 176 12583.52 136.88 55002.40 88888.00 2011-06-25 19:13:40.875 176 12583.52 136.85 55002.40 88888.00 2011-06-25 19:13:41.000 176 12583.55 136.85 55002.38 88888.00 2011-06-25 19:13:41.125 176 12583.52 136.85 55002.35 88888.00 2011-06-25 19:13:41.250 176 12583.45 136.85 55002.35 88888.00 2011-06-25 19:13:41.375 176 12583.50 136.88 55002.38 88888.00 2011-06-25 19:13:41.500 176 12583.58 136.90 55002.43 88888.00 2011-06-25 19:13:41.625 176 12583.55 136.90 55002.38 88888.00 2011-06-25 19:13:41.750 176 12583.45 136.88 55002.35 88888.00 2011-06-25 19:13:41.875 176 12583.42 136.90 55002.35 88888.00 2011-06-25 19:13:42.000 176 12583.42 136.93 55002.35 88888.00 2011-06-25 19:13:42.125 176 12583.45 136.95 55002.38 88888.00 2011-06-25 19:13:42.250 176 12583.38 136.97 55002.38 88888.00 2011-06-25 19:13:42.375 176 12583.40 137.00 55002.38 88888.00 2011-06-25 19:13:42.500 176 12583.45 136.97 55002.38 88888.00 2011-06-25 19:13:42.625 176 12583.42 136.97 55002.38 88888.00 2011-06-25 19:13:42.750 176 12583.45 136.97 55002.38 88888.00 2011-06-25 19:13:42.875 176 12583.40 137.03 55002.35 88888.00 2011-06-25 19:13:43.000 176 12583.45 137.05 55002.35 88888.00 2011-06-25 19:13:43.125 176 12583.50 137.05 55002.35 88888.00 2011-06-25 19:13:43.250 176 12583.48 137.03 55002.32 88888.00 2011-06-25 19:13:43.375 176 12583.42 137.03 55002.35 88888.00 2011-06-25 19:13:43.500 176 12583.38 137.00 55002.32 88888.00 2011-06-25 19:13:43.625 176 12583.38 137.03 55002.32 88888.00 2011-06-25 19:13:43.750 176 12583.38 137.05 55002.35 88888.00 2011-06-25 19:13:43.875 176 12583.45 137.10 55002.35 88888.00 2011-06-25 19:13:44.000 176 12583.45 137.15 55002.35 88888.00 2011-06-25 19:13:44.125 176 12583.40 137.10 55002.38 88888.00 2011-06-25 19:13:44.250 176 12583.30 137.10 55002.35 88888.00 2011-06-25 19:13:44.375 176 12583.33 137.15 55002.35 88888.00 2011-06-25 19:13:44.500 176 12583.33 137.15 55002.38 88888.00 2011-06-25 19:13:44.625 176 12583.27 137.15 55002.32 88888.00 2011-06-25 19:13:44.750 176 12583.25 137.15 55002.30 88888.00 2011-06-25 19:13:44.875 176 12583.30 137.18 55002.30 88888.00 2011-06-25 19:13:45.000 176 12583.27 137.20 55002.32 88888.00 2011-06-25 19:13:45.125 176 12583.23 137.20 55002.30 88888.00 2011-06-25 19:13:45.250 176 12583.23 137.18 55002.30 88888.00 2011-06-25 19:13:45.375 176 12583.27 137.20 55002.28 88888.00 2011-06-25 19:13:45.500 176 12583.27 137.22 55002.28 88888.00 2011-06-25 19:13:45.625 176 12583.30 137.25 55002.28 88888.00 2011-06-25 19:13:45.750 176 12583.30 137.30 55002.30 88888.00 2011-06-25 19:13:45.875 176 12583.25 137.30 55002.30 88888.00 2011-06-25 19:13:46.000 176 12583.27 137.28 55002.30 88888.00 2011-06-25 19:13:46.125 176 12583.35 137.30 55002.28 88888.00 2011-06-25 19:13:46.250 176 12583.33 137.30 55002.20 88888.00 2011-06-25 19:13:46.375 176 12583.27 137.28 55002.20 88888.00 2011-06-25 19:13:46.500 176 12583.20 137.30 55002.28 88888.00 2011-06-25 19:13:46.625 176 12583.17 137.35 55002.30 88888.00 2011-06-25 19:13:46.750 176 12583.15 137.35 55002.30 88888.00 2011-06-25 19:13:46.875 176 12583.17 137.38 55002.30 88888.00 2011-06-25 19:13:47.000 176 12583.17 137.38 55002.30 88888.00 2011-06-25 19:13:47.125 176 12583.12 137.40 55002.28 88888.00 2011-06-25 19:13:47.250 176 12583.10 137.40 55002.28 88888.00 2011-06-25 19:13:47.375 176 12583.20 137.43 55002.28 88888.00 2011-06-25 19:13:47.500 176 12583.17 137.40 55002.25 88888.00 2011-06-25 19:13:47.625 176 12583.15 137.38 55002.25 88888.00 2011-06-25 19:13:47.750 176 12583.17 137.45 55002.25 88888.00 2011-06-25 19:13:47.875 176 12583.17 137.45 55002.28 88888.00 2011-06-25 19:13:48.000 176 12583.15 137.47 55002.25 88888.00 2011-06-25 19:13:48.125 176 12583.10 137.50 55002.25 88888.00 2011-06-25 19:13:48.250 176 12583.08 137.53 55002.25 88888.00 2011-06-25 19:13:48.375 176 12583.05 137.53 55002.28 88888.00 2011-06-25 19:13:48.500 176 12583.05 137.57 55002.28 88888.00 2011-06-25 19:13:48.625 176 12583.12 137.60 55002.25 88888.00 2011-06-25 19:13:48.750 176 12583.12 137.57 55002.25 88888.00 2011-06-25 19:13:48.875 176 12583.10 137.57 55002.28 88888.00 2011-06-25 19:13:49.000 176 12583.08 137.60 55002.28 88888.00 2011-06-25 19:13:49.125 176 12583.05 137.62 55002.28 88888.00 2011-06-25 19:13:49.250 176 12583.00 137.60 55002.25 88888.00 2011-06-25 19:13:49.375 176 12583.00 137.62 55002.25 88888.00 2011-06-25 19:13:49.500 176 12583.02 137.62 55002.25 88888.00 2011-06-25 19:13:49.625 176 12583.05 137.65 55002.25 88888.00 2011-06-25 19:13:49.750 176 12583.02 137.70 55002.28 88888.00 2011-06-25 19:13:49.875 176 12583.00 137.65 55002.25 88888.00 2011-06-25 19:13:50.000 176 12582.92 137.62 55002.18 88888.00 2011-06-25 19:13:50.125 176 12582.95 137.72 55002.20 88888.00 2011-06-25 19:13:50.250 176 12582.98 137.75 55002.22 88888.00 2011-06-25 19:13:50.375 176 12583.00 137.78 55002.25 88888.00 2011-06-25 19:13:50.500 176 12582.92 137.75 55002.25 88888.00 2011-06-25 19:13:50.625 176 12582.92 137.78 55002.22 88888.00 2011-06-25 19:13:50.750 176 12582.95 137.82 55002.22 88888.00 2011-06-25 19:13:50.875 176 12582.90 137.85 55002.22 88888.00 2011-06-25 19:13:51.000 176 12582.83 137.82 55002.20 88888.00 2011-06-25 19:13:51.125 176 12582.83 137.82 55002.22 88888.00 2011-06-25 19:13:51.250 176 12582.77 137.82 55002.20 88888.00 2011-06-25 19:13:51.375 176 12582.77 137.85 55002.20 88888.00 2011-06-25 19:13:51.500 176 12582.70 137.88 55002.18 88888.00 2011-06-25 19:13:51.625 176 12582.62 137.88 55002.20 88888.00 2011-06-25 19:13:51.750 176 12582.70 137.90 55002.20 88888.00 2011-06-25 19:13:51.875 176 12582.80 137.93 55002.22 88888.00 2011-06-25 19:13:52.000 176 12582.77 138.00 55002.22 88888.00 2011-06-25 19:13:52.125 176 12582.70 137.97 55002.22 88888.00 2011-06-25 19:13:52.250 176 12582.62 137.97 55002.22 88888.00 2011-06-25 19:13:52.375 176 12582.65 137.97 55002.22 88888.00 2011-06-25 19:13:52.500 176 12582.73 138.00 55002.22 88888.00 2011-06-25 19:13:52.625 176 12582.73 138.00 55002.22 88888.00 2011-06-25 19:13:52.750 176 12582.73 138.03 55002.25 88888.00 2011-06-25 19:13:52.875 176 12582.73 138.00 55002.22 88888.00 2011-06-25 19:13:53.000 176 12582.73 138.03 55002.20 88888.00 2011-06-25 19:13:53.125 176 12582.67 138.03 55002.20 88888.00 2011-06-25 19:13:53.250 176 12582.55 138.05 55002.22 88888.00 2011-06-25 19:13:53.375 176 12582.58 138.10 55002.25 88888.00 2011-06-25 19:13:53.500 176 12582.62 138.12 55002.22 88888.00 2011-06-25 19:13:53.625 176 12582.65 138.10 55002.20 88888.00 2011-06-25 19:13:53.750 176 12582.58 138.07 55002.18 88888.00 2011-06-25 19:13:53.875 176 12582.48 138.05 55002.18 88888.00 2011-06-25 19:13:54.000 176 12582.45 138.07 55002.15 88888.00 2011-06-25 19:13:54.125 176 12582.50 138.15 55002.20 88888.00 2011-06-25 19:13:54.250 176 12582.52 138.15 55002.18 88888.00 2011-06-25 19:13:54.375 176 12582.50 138.20 55002.20 88888.00 2011-06-25 19:13:54.500 176 12582.50 138.20 55002.22 88888.00 2011-06-25 19:13:54.625 176 12582.48 138.22 55002.22 88888.00 2011-06-25 19:13:54.750 176 12582.45 138.18 55002.20 88888.00 2011-06-25 19:13:54.875 176 12582.40 138.20 55002.18 88888.00 2011-06-25 19:13:55.000 176 12582.38 138.25 55002.18 88888.00 2011-06-25 19:13:55.125 176 12582.38 138.28 55002.20 88888.00 2011-06-25 19:13:55.250 176 12582.38 138.30 55002.18 88888.00 2011-06-25 19:13:55.375 176 12582.35 138.30 55002.20 88888.00 2011-06-25 19:13:55.500 176 12582.30 138.32 55002.20 88888.00 2011-06-25 19:13:55.625 176 12582.27 138.30 55002.20 88888.00 2011-06-25 19:13:55.750 176 12582.42 138.32 55002.18 88888.00 2011-06-25 19:13:55.875 176 12582.45 138.32 55002.18 88888.00 2011-06-25 19:13:56.000 176 12582.42 138.35 55002.15 88888.00 2011-06-25 19:13:56.125 176 12582.45 138.38 55002.15 88888.00 2011-06-25 19:13:56.250 176 12582.42 138.40 55002.15 88888.00 2011-06-25 19:13:56.375 176 12582.40 138.43 55002.15 88888.00 2011-06-25 19:13:56.500 176 12582.42 138.45 55002.18 88888.00 2011-06-25 19:13:56.625 176 12582.45 138.45 55002.15 88888.00 2011-06-25 19:13:56.750 176 12582.45 138.45 55002.15 88888.00 2011-06-25 19:13:56.875 176 12582.38 138.45 55002.15 88888.00 2011-06-25 19:13:57.000 176 12582.35 138.47 55002.15 88888.00 2011-06-25 19:13:57.125 176 12582.25 138.47 55002.18 88888.00 2011-06-25 19:13:57.250 176 12582.20 138.47 55002.20 88888.00 2011-06-25 19:13:57.375 176 12582.27 138.47 55002.20 88888.00 2011-06-25 19:13:57.500 176 12582.27 138.55 55002.18 88888.00 2011-06-25 19:13:57.625 176 12582.23 138.53 55002.18 88888.00 2011-06-25 19:13:57.750 176 12582.20 138.50 55002.15 88888.00 2011-06-25 19:13:57.875 176 12582.15 138.47 55002.12 88888.00 2011-06-25 19:13:58.000 176 12582.17 138.57 55002.15 88888.00 2011-06-25 19:13:58.125 176 12582.17 138.62 55002.18 88888.00 2011-06-25 19:13:58.250 176 12582.17 138.62 55002.18 88888.00 2011-06-25 19:13:58.375 176 12582.27 138.65 55002.18 88888.00 2011-06-25 19:13:58.500 176 12582.23 138.65 55002.18 88888.00 2011-06-25 19:13:58.625 176 12582.15 138.65 55002.18 88888.00 2011-06-25 19:13:58.750 176 12582.12 138.70 55002.15 88888.00 2011-06-25 19:13:58.875 176 12582.08 138.68 55002.15 88888.00 2011-06-25 19:13:59.000 176 12582.08 138.68 55002.15 88888.00 2011-06-25 19:13:59.125 176 12582.12 138.68 55002.15 88888.00 2011-06-25 19:13:59.250 176 12582.15 138.70 55002.12 88888.00 2011-06-25 19:13:59.375 176 12582.15 138.72 55002.12 88888.00 2011-06-25 19:13:59.500 176 12582.17 138.80 55002.18 88888.00 2011-06-25 19:13:59.625 176 12582.20 138.85 55002.18 88888.00 2011-06-25 19:13:59.750 176 12582.23 138.88 55002.18 88888.00 2011-06-25 19:13:59.875 176 12582.15 138.82 55002.18 88888.00 2011-06-25 19:14:00.000 176 12582.08 138.85 55002.18 88888.00 2011-06-25 19:14:00.125 176 12582.08 138.85 55002.15 88888.00 2011-06-25 19:14:00.250 176 12582.12 138.82 55002.15 88888.00 2011-06-25 19:14:00.375 176 12582.05 138.82 55002.12 88888.00 2011-06-25 19:14:00.500 176 12581.98 138.88 55002.15 88888.00 2011-06-25 19:14:00.625 176 12581.98 138.90 55002.15 88888.00 2011-06-25 19:14:00.750 176 12582.00 138.90 55002.15 88888.00 2011-06-25 19:14:00.875 176 12582.00 138.93 55002.15 88888.00 2011-06-25 19:14:01.000 176 12581.98 138.90 55002.15 88888.00 2011-06-25 19:14:01.125 176 12582.00 138.93 55002.15 88888.00 2011-06-25 19:14:01.250 176 12581.95 138.95 55002.18 88888.00 2011-06-25 19:14:01.375 176 12581.98 138.97 55002.18 88888.00 2011-06-25 19:14:01.500 176 12581.92 139.00 55002.15 88888.00 2011-06-25 19:14:01.625 176 12581.92 139.00 55002.15 88888.00 2011-06-25 19:14:01.750 176 12581.92 139.03 55002.15 88888.00 2011-06-25 19:14:01.875 176 12581.90 139.07 55002.15 88888.00 2011-06-25 19:14:02.000 176 12581.90 139.07 55002.12 88888.00 2011-06-25 19:14:02.125 176 12581.88 139.07 55002.12 88888.00 2011-06-25 19:14:02.250 176 12581.90 139.12 55002.12 88888.00 2011-06-25 19:14:02.375 176 12581.95 139.10 55002.10 88888.00 2011-06-25 19:14:02.500 176 12581.95 139.10 55002.07 88888.00 2011-06-25 19:14:02.625 176 12581.88 139.12 55002.10 88888.00 2011-06-25 19:14:02.750 176 12581.88 139.18 55002.12 88888.00 2011-06-25 19:14:02.875 176 12581.88 139.18 55002.12 88888.00 2011-06-25 19:14:03.000 176 12581.88 139.18 55002.07 88888.00 2011-06-25 19:14:03.125 176 12581.92 139.20 55002.07 88888.00 2011-06-25 19:14:03.250 176 12581.83 139.18 55002.07 88888.00 2011-06-25 19:14:03.375 176 12581.75 139.18 55002.10 88888.00 2011-06-25 19:14:03.500 176 12581.77 139.20 55002.07 88888.00 2011-06-25 19:14:03.625 176 12581.83 139.20 55002.10 88888.00 2011-06-25 19:14:03.750 176 12581.80 139.25 55002.10 88888.00 2011-06-25 19:14:03.875 176 12581.77 139.22 55002.05 88888.00 2011-06-25 19:14:04.000 176 12581.73 139.22 55002.00 88888.00 2011-06-25 19:14:04.125 176 12581.67 139.25 55002.05 88888.00 2011-06-25 19:14:04.250 176 12581.60 139.28 55002.07 88888.00 2011-06-25 19:14:04.375 176 12581.60 139.30 55002.07 88888.00 2011-06-25 19:14:04.500 176 12581.65 139.30 55002.10 88888.00 2011-06-25 19:14:04.625 176 12581.65 139.32 55002.05 88888.00 2011-06-25 19:14:04.750 176 12581.62 139.32 55002.07 88888.00 2011-06-25 19:14:04.875 176 12581.65 139.32 55002.07 88888.00 2011-06-25 19:14:05.000 176 12581.67 139.35 55002.07 88888.00 2011-06-25 19:14:05.125 176 12581.65 139.35 55002.07 88888.00 2011-06-25 19:14:05.250 176 12581.60 139.35 55002.07 88888.00 2011-06-25 19:14:05.375 176 12581.62 139.35 55002.05 88888.00 2011-06-25 19:14:05.500 176 12581.60 139.32 55002.03 88888.00 2011-06-25 19:14:05.625 176 12581.60 139.35 55002.05 88888.00 2011-06-25 19:14:05.750 176 12581.60 139.38 55002.05 88888.00 2011-06-25 19:14:05.875 176 12581.58 139.40 55002.05 88888.00 2011-06-25 19:14:06.000 176 12581.60 139.38 55002.03 88888.00 2011-06-25 19:14:06.125 176 12581.60 139.40 55002.05 88888.00 2011-06-25 19:14:06.250 176 12581.60 139.43 55002.07 88888.00 2011-06-25 19:14:06.375 176 12581.60 139.40 55002.07 88888.00 2011-06-25 19:14:06.500 176 12581.58 139.43 55002.07 88888.00 2011-06-25 19:14:06.625 176 12581.55 139.43 55002.07 88888.00 2011-06-25 19:14:06.750 176 12581.50 139.43 55002.05 88888.00 2011-06-25 19:14:06.875 176 12581.48 139.40 55002.05 88888.00 2011-06-25 19:14:07.000 176 12581.48 139.43 55002.05 88888.00 2011-06-25 19:14:07.125 176 12581.52 139.45 55002.05 88888.00 2011-06-25 19:14:07.250 176 12581.48 139.45 55002.05 88888.00 2011-06-25 19:14:07.375 176 12581.48 139.47 55002.05 88888.00 2011-06-25 19:14:07.500 176 12581.45 139.45 55002.05 88888.00 2011-06-25 19:14:07.625 176 12581.38 139.43 55002.05 88888.00 2011-06-25 19:14:07.750 176 12581.38 139.45 55002.07 88888.00 2011-06-25 19:14:07.875 176 12581.38 139.47 55002.07 88888.00 2011-06-25 19:14:08.000 176 12581.33 139.47 55002.05 88888.00 2011-06-25 19:14:08.125 176 12581.35 139.45 55002.03 88888.00 2011-06-25 19:14:08.250 176 12581.33 139.45 55002.03 88888.00 2011-06-25 19:14:08.375 176 12581.40 139.47 55002.00 88888.00 2011-06-25 19:14:08.500 176 12581.35 139.50 55002.05 88888.00 2011-06-25 19:14:08.625 176 12581.33 139.50 55002.03 88888.00 2011-06-25 19:14:08.750 176 12581.33 139.53 55002.05 88888.00 2011-06-25 19:14:08.875 176 12581.27 139.47 55002.05 88888.00 2011-06-25 19:14:09.000 176 12581.30 139.45 55002.03 88888.00 2011-06-25 19:14:09.125 176 12581.38 139.47 55002.03 88888.00 2011-06-25 19:14:09.250 176 12581.33 139.47 55002.05 88888.00 2011-06-25 19:14:09.375 176 12581.30 139.45 55002.07 88888.00 2011-06-25 19:14:09.500 176 12581.20 139.45 55002.07 88888.00 2011-06-25 19:14:09.625 176 12581.27 139.45 55002.07 88888.00 2011-06-25 19:14:09.750 176 12581.27 139.45 55002.05 88888.00 2011-06-25 19:14:09.875 176 12581.23 139.53 55002.03 88888.00 2011-06-25 19:14:10.000 176 12581.17 139.47 55002.03 88888.00 2011-06-25 19:14:10.125 176 12581.17 139.45 55002.05 88888.00 2011-06-25 19:14:10.250 176 12581.17 139.45 55002.05 88888.00 2011-06-25 19:14:10.375 176 12581.23 139.47 55002.05 88888.00 2011-06-25 19:14:10.500 176 12581.20 139.45 55002.03 88888.00 2011-06-25 19:14:10.625 176 12581.12 139.45 55002.05 88888.00 2011-06-25 19:14:10.750 176 12581.12 139.47 55002.07 88888.00 2011-06-25 19:14:10.875 176 12581.17 139.47 55002.05 88888.00 2011-06-25 19:14:11.000 176 12581.17 139.45 55002.05 88888.00 2011-06-25 19:14:11.125 176 12581.08 139.43 55002.05 88888.00 2011-06-25 19:14:11.250 176 12580.95 139.40 55002.03 88888.00 2011-06-25 19:14:11.375 176 12581.00 139.40 55002.00 88888.00 2011-06-25 19:14:11.500 176 12581.02 139.40 55002.00 88888.00 2011-06-25 19:14:11.625 176 12581.05 139.45 55002.05 88888.00 2011-06-25 19:14:11.750 176 12581.05 139.45 55002.10 88888.00 2011-06-25 19:14:11.875 176 12581.05 139.43 55002.07 88888.00 2011-06-25 19:14:12.000 176 12581.05 139.38 55002.03 88888.00 2011-06-25 19:14:12.125 176 12581.02 139.35 55002.03 88888.00 2011-06-25 19:14:12.250 176 12580.95 139.38 55002.05 88888.00 2011-06-25 19:14:12.375 176 12580.98 139.40 55002.03 88888.00 2011-06-25 19:14:12.500 176 12580.95 139.38 55002.05 88888.00 2011-06-25 19:14:12.625 176 12580.90 139.40 55002.05 88888.00 2011-06-25 19:14:12.750 176 12580.90 139.38 55002.07 88888.00 2011-06-25 19:14:12.875 176 12580.90 139.35 55002.05 88888.00 2011-06-25 19:14:13.000 176 12580.92 139.32 55002.00 88888.00 2011-06-25 19:14:13.125 176 12580.88 139.32 55002.05 88888.00 2011-06-25 19:14:13.250 176 12580.83 139.38 55002.10 88888.00 2011-06-25 19:14:13.375 176 12580.83 139.40 55002.05 88888.00 2011-06-25 19:14:13.500 176 12580.80 139.35 55002.07 88888.00 2011-06-25 19:14:13.625 176 12580.80 139.32 55002.07 88888.00 2011-06-25 19:14:13.750 176 12580.80 139.32 55002.07 88888.00 2011-06-25 19:14:13.875 176 12580.80 139.32 55002.10 88888.00 2011-06-25 19:14:14.000 176 12580.83 139.32 55002.05 88888.00 2011-06-25 19:14:14.125 176 12580.83 139.32 55002.07 88888.00 2011-06-25 19:14:14.250 176 12580.83 139.30 55002.07 88888.00 2011-06-25 19:14:14.375 176 12580.83 139.30 55002.07 88888.00 2011-06-25 19:14:14.500 176 12580.83 139.28 55002.07 88888.00 2011-06-25 19:14:14.625 176 12580.80 139.28 55002.05 88888.00 2011-06-25 19:14:14.750 176 12580.80 139.28 55002.05 88888.00 2011-06-25 19:14:14.875 176 12580.75 139.28 55002.05 88888.00 2011-06-25 19:14:15.000 176 12580.65 139.25 55002.03 88888.00 2011-06-25 19:14:15.125 176 12580.60 139.25 55002.05 88888.00 2011-06-25 19:14:15.250 176 12580.58 139.22 55002.07 88888.00 2011-06-25 19:14:15.375 176 12580.67 139.28 55002.10 88888.00 2011-06-25 19:14:15.500 176 12580.70 139.25 55002.07 88888.00 2011-06-25 19:14:15.625 176 12580.65 139.20 55002.05 88888.00 2011-06-25 19:14:15.750 176 12580.60 139.18 55002.05 88888.00 2011-06-25 19:14:15.875 176 12580.60 139.18 55002.07 88888.00 2011-06-25 19:14:16.000 176 12580.60 139.18 55002.07 88888.00 2011-06-25 19:14:16.125 176 12580.50 139.15 55002.07 88888.00 2011-06-25 19:14:16.250 176 12580.40 139.10 55002.05 88888.00 2011-06-25 19:14:16.375 176 12580.45 139.10 55002.05 88888.00 2011-06-25 19:14:16.500 176 12580.52 139.12 55002.07 88888.00 2011-06-25 19:14:16.625 176 12580.50 139.12 55002.05 88888.00 2011-06-25 19:14:16.750 176 12580.48 139.07 55002.07 88888.00 2011-06-25 19:14:16.875 176 12580.38 139.05 55002.07 88888.00 2011-06-25 19:14:17.000 176 12580.35 139.03 55002.05 88888.00 2011-06-25 19:14:17.125 176 12580.45 139.10 55002.07 88888.00 2011-06-25 19:14:17.250 176 12580.42 139.07 55002.07 88888.00 2011-06-25 19:14:17.375 176 12580.38 139.03 55002.05 88888.00 2011-06-25 19:14:17.500 176 12580.33 139.03 55002.05 88888.00 2011-06-25 19:14:17.625 176 12580.27 139.05 55002.07 88888.00 2011-06-25 19:14:17.750 176 12580.20 139.03 55002.05 88888.00 2011-06-25 19:14:17.875 176 12580.20 139.03 55002.07 88888.00 2011-06-25 19:14:18.000 176 12580.23 139.05 55002.07 88888.00 2011-06-25 19:14:18.125 176 12580.20 139.00 55002.07 88888.00 2011-06-25 19:14:18.250 176 12580.15 138.97 55002.05 88888.00 2011-06-25 19:14:18.375 176 12580.10 138.97 55002.07 88888.00 2011-06-25 19:14:18.500 176 12580.10 138.95 55002.03 88888.00 2011-06-25 19:14:18.625 176 12580.12 138.93 55002.03 88888.00 2011-06-25 19:14:18.750 176 12580.12 138.95 55002.05 88888.00 2011-06-25 19:14:18.875 176 12580.15 138.97 55002.07 88888.00 2011-06-25 19:14:19.000 176 12580.12 138.95 55002.05 88888.00 2011-06-25 19:14:19.125 176 12580.10 138.93 55002.03 88888.00 2011-06-25 19:14:19.250 176 12580.05 138.88 55002.03 88888.00 2011-06-25 19:14:19.375 176 12580.02 138.88 55002.00 88888.00 2011-06-25 19:14:19.500 176 12579.95 138.88 55002.03 88888.00 2011-06-25 19:14:19.625 176 12579.92 138.88 55002.03 88888.00 2011-06-25 19:14:19.750 176 12579.92 138.85 55002.00 88888.00 2011-06-25 19:14:19.875 176 12579.98 138.85 55001.97 88888.00 2011-06-25 19:14:20.000 176 12580.02 138.85 55002.03 88888.00 2011-06-25 19:14:20.125 176 12580.05 138.82 55002.03 88888.00 2011-06-25 19:14:20.250 176 12580.02 138.80 55002.03 88888.00 2011-06-25 19:14:20.375 176 12579.95 138.80 55002.00 88888.00 2011-06-25 19:14:20.500 176 12579.95 138.78 55002.03 88888.00 2011-06-25 19:14:20.625 176 12579.90 138.78 55002.03 88888.00 2011-06-25 19:14:20.750 176 12579.95 138.75 55002.03 88888.00 2011-06-25 19:14:20.875 176 12579.95 138.75 55002.03 88888.00 2011-06-25 19:14:21.000 176 12579.95 138.75 55002.00 88888.00 2011-06-25 19:14:21.125 176 12579.92 138.78 55002.03 88888.00 2011-06-25 19:14:21.250 176 12579.85 138.78 55002.00 88888.00 2011-06-25 19:14:21.375 176 12579.83 138.75 55001.97 88888.00 2011-06-25 19:14:21.500 176 12579.83 138.70 55002.00 88888.00 2011-06-25 19:14:21.625 176 12579.85 138.75 55002.03 88888.00 2011-06-25 19:14:21.750 176 12579.85 138.72 55002.03 88888.00 2011-06-25 19:14:21.875 176 12579.80 138.72 55002.00 88888.00 2011-06-25 19:14:22.000 176 12579.75 138.68 55002.00 88888.00 2011-06-25 19:14:22.125 176 12579.67 138.65 55002.03 88888.00 2011-06-25 19:14:22.250 176 12579.67 138.68 55002.03 88888.00 2011-06-25 19:14:22.375 176 12579.77 138.68 55002.03 88888.00 2011-06-25 19:14:22.500 176 12579.70 138.68 55002.00 88888.00 2011-06-25 19:14:22.625 176 12579.62 138.70 55002.00 88888.00 2011-06-25 19:14:22.750 176 12579.65 138.72 55002.00 88888.00 2011-06-25 19:14:22.875 176 12579.67 138.68 55002.00 88888.00 2011-06-25 19:14:23.000 176 12579.62 138.65 55001.97 88888.00 2011-06-25 19:14:23.125 176 12579.60 138.70 55002.00 88888.00 2011-06-25 19:14:23.250 176 12579.55 138.70 55002.05 88888.00 2011-06-25 19:14:23.375 176 12579.62 138.72 55002.03 88888.00 2011-06-25 19:14:23.500 176 12579.60 138.70 55002.00 88888.00 2011-06-25 19:14:23.625 176 12579.55 138.65 55002.00 88888.00 2011-06-25 19:14:23.750 176 12579.55 138.65 55001.97 88888.00 2011-06-25 19:14:23.875 176 12579.52 138.65 55002.00 88888.00 2011-06-25 19:14:24.000 176 12579.60 138.62 55001.97 88888.00 2011-06-25 19:14:24.125 176 12579.70 138.60 55001.97 88888.00 2011-06-25 19:14:24.250 176 12579.62 138.70 55002.00 88888.00 2011-06-25 19:14:24.375 176 12579.58 138.70 55001.97 88888.00 2011-06-25 19:14:24.500 176 12579.60 138.68 55001.97 88888.00 2011-06-25 19:14:24.625 176 12579.65 138.68 55001.97 88888.00 2011-06-25 19:14:24.750 176 12579.65 138.68 55001.97 88888.00 2011-06-25 19:14:24.875 176 12579.58 138.62 55001.95 88888.00 2011-06-25 19:14:25.000 176 12579.58 138.62 55001.95 88888.00 2011-06-25 19:14:25.125 176 12579.60 138.68 55001.97 88888.00 2011-06-25 19:14:25.250 176 12579.58 138.70 55001.97 88888.00 2011-06-25 19:14:25.375 176 12579.55 138.70 55001.95 88888.00 2011-06-25 19:14:25.500 176 12579.55 138.70 55001.95 88888.00 2011-06-25 19:14:25.625 176 12579.55 138.70 55001.95 88888.00 2011-06-25 19:14:25.750 176 12579.52 138.65 55001.93 88888.00 2011-06-25 19:14:25.875 176 12579.52 138.70 55001.97 88888.00 2011-06-25 19:14:26.000 176 12579.48 138.72 55001.97 88888.00 2011-06-25 19:14:26.125 176 12579.45 138.70 55001.95 88888.00 2011-06-25 19:14:26.250 176 12579.40 138.68 55001.95 88888.00 2011-06-25 19:14:26.375 176 12579.45 138.70 55001.93 88888.00 2011-06-25 19:14:26.500 176 12579.52 138.78 55001.97 88888.00 2011-06-25 19:14:26.625 176 12579.58 138.75 55001.93 88888.00 2011-06-25 19:14:26.750 176 12579.48 138.70 55001.95 88888.00 2011-06-25 19:14:26.875 176 12579.42 138.72 55001.93 88888.00 2011-06-25 19:14:27.000 176 12579.45 138.70 55001.90 88888.00 2011-06-25 19:14:27.125 176 12579.42 138.70 55001.90 88888.00 2011-06-25 19:14:27.250 176 12579.38 138.70 55001.93 88888.00 2011-06-25 19:14:27.375 176 12579.38 138.70 55001.90 88888.00 2011-06-25 19:14:27.500 176 12579.38 138.72 55001.88 88888.00 2011-06-25 19:14:27.625 176 12579.38 138.75 55001.88 88888.00 2011-06-25 19:14:27.750 176 12579.38 138.75 55001.90 88888.00 2011-06-25 19:14:27.875 176 12579.33 138.72 55001.88 88888.00 2011-06-25 19:14:28.000 176 12579.33 138.80 55001.88 88888.00 2011-06-25 19:14:28.125 176 12579.35 138.82 55001.90 88888.00 2011-06-25 19:14:28.250 176 12579.40 138.80 55001.88 88888.00 2011-06-25 19:14:28.375 176 12579.45 138.75 55001.85 88888.00 2011-06-25 19:14:28.500 176 12579.35 138.75 55001.85 88888.00 2011-06-25 19:14:28.625 176 12579.33 138.78 55001.88 88888.00 2011-06-25 19:14:28.750 176 12579.33 138.78 55001.90 88888.00 2011-06-25 19:14:28.875 176 12579.27 138.75 55001.88 88888.00 2011-06-25 19:14:29.000 176 12579.27 138.78 55001.88 88888.00 2011-06-25 19:14:29.125 176 12579.27 138.80 55001.88 88888.00 2011-06-25 19:14:29.250 176 12579.23 138.80 55001.88 88888.00 2011-06-25 19:14:29.375 176 12579.17 138.80 55001.88 88888.00 2011-06-25 19:14:29.500 176 12579.12 138.82 55001.85 88888.00 2011-06-25 19:14:29.625 176 12579.15 138.82 55001.82 88888.00 2011-06-25 19:14:29.750 176 12579.17 138.82 55001.85 88888.00 2011-06-25 19:14:29.875 176 12579.17 138.88 55001.85 88888.00 2011-06-25 19:14:30.000 176 12579.15 138.88 55001.85 88888.00 2011-06-25 19:14:30.125 176 12579.10 138.90 55001.88 88888.00 2011-06-25 19:14:30.250 176 12579.05 138.88 55001.88 88888.00 2011-06-25 19:14:30.375 176 12579.12 138.90 55001.88 88888.00 2011-06-25 19:14:30.500 176 12579.17 138.93 55001.85 88888.00 2011-06-25 19:14:30.625 176 12579.10 138.90 55001.82 88888.00 2011-06-25 19:14:30.750 176 12579.08 138.93 55001.85 88888.00 2011-06-25 19:14:30.875 176 12579.08 138.90 55001.82 88888.00 2011-06-25 19:14:31.000 176 12579.02 138.88 55001.80 88888.00 2011-06-25 19:14:31.125 176 12579.00 138.90 55001.82 88888.00 2011-06-25 19:14:31.250 176 12578.95 138.90 55001.85 88888.00 2011-06-25 19:14:31.375 176 12578.98 138.93 55001.85 88888.00 2011-06-25 19:14:31.500 176 12578.98 138.95 55001.85 88888.00 2011-06-25 19:14:31.625 176 12578.95 138.95 55001.85 88888.00 2011-06-25 19:14:31.750 176 12578.98 138.97 55001.82 88888.00 2011-06-25 19:14:31.875 176 12578.90 138.97 55001.82 88888.00 2011-06-25 19:14:32.000 176 12578.85 138.95 55001.80 88888.00 2011-06-25 19:14:32.125 176 12578.85 139.00 55001.82 88888.00 2011-06-25 19:14:32.250 176 12578.83 139.00 55001.85 88888.00 2011-06-25 19:14:32.375 176 12578.85 138.97 55001.82 88888.00 2011-06-25 19:14:32.500 176 12578.88 139.03 55001.82 88888.00 2011-06-25 19:14:32.625 176 12578.83 139.07 55001.85 88888.00 2011-06-25 19:14:32.750 176 12578.77 139.10 55001.82 88888.00 2011-06-25 19:14:32.875 176 12578.77 139.07 55001.80 88888.00 2011-06-25 19:14:33.000 176 12578.77 139.05 55001.78 88888.00 2011-06-25 19:14:33.125 176 12578.75 139.10 55001.82 88888.00 2011-06-25 19:14:33.250 176 12578.73 139.10 55001.88 88888.00 2011-06-25 19:14:33.375 176 12578.80 139.12 55001.85 88888.00 2011-06-25 19:14:33.500 176 12578.75 139.12 55001.85 88888.00 2011-06-25 19:14:33.625 176 12578.62 139.12 55001.82 88888.00 2011-06-25 19:14:33.750 176 12578.58 139.12 55001.85 88888.00 2011-06-25 19:14:33.875 176 12578.55 139.15 55001.85 88888.00 2011-06-25 19:14:34.000 176 12578.58 139.15 55001.85 88888.00 2011-06-25 19:14:34.125 176 12578.67 139.20 55001.85 88888.00 2011-06-25 19:14:34.250 176 12578.62 139.22 55001.85 88888.00 2011-06-25 19:14:34.375 176 12578.52 139.22 55001.82 88888.00 2011-06-25 19:14:34.500 176 12578.48 139.22 55001.82 88888.00 2011-06-25 19:14:34.625 176 12578.48 139.25 55001.85 88888.00 2011-06-25 19:14:34.750 176 12578.45 139.35 55001.88 88888.00 2011-06-25 19:14:34.875 176 12578.48 139.30 55001.82 88888.00 2011-06-25 19:14:35.000 176 12578.45 139.30 55001.78 88888.00 2011-06-25 19:14:35.125 176 12578.45 139.28 55001.80 88888.00 2011-06-25 19:14:35.250 176 12578.38 139.30 55001.80 88888.00 2011-06-25 19:14:35.375 176 12578.27 139.32 55001.78 88888.00 2011-06-25 19:14:35.500 176 12578.25 139.35 55001.78 88888.00 2011-06-25 19:14:35.625 176 12578.25 139.40 55001.82 88888.00 2011-06-25 19:14:35.750 176 12578.20 139.43 55001.80 88888.00 2011-06-25 19:14:35.875 176 12578.17 139.40 55001.80 88888.00 2011-06-25 19:14:36.000 176 12578.20 139.43 55001.80 88888.00 2011-06-25 19:14:36.125 176 12578.25 139.50 55001.80 88888.00 2011-06-25 19:14:36.250 176 12578.20 139.47 55001.82 88888.00 2011-06-25 19:14:36.375 176 12578.17 139.47 55001.78 88888.00 2011-06-25 19:14:36.500 176 12578.08 139.50 55001.80 88888.00 2011-06-25 19:14:36.625 176 12578.08 139.50 55001.82 88888.00 2011-06-25 19:14:36.750 176 12578.10 139.55 55001.82 88888.00 2011-06-25 19:14:36.875 176 12578.05 139.53 55001.80 88888.00 2011-06-25 19:14:37.000 176 12578.00 139.50 55001.78 88888.00 2011-06-25 19:14:37.125 176 12577.95 139.60 55001.82 88888.00 2011-06-25 19:14:37.250 176 12577.90 139.57 55001.80 88888.00 2011-06-25 19:14:37.375 176 12577.95 139.62 55001.80 88888.00 2011-06-25 19:14:37.500 176 12577.98 139.65 55001.78 88888.00 2011-06-25 19:14:37.625 176 12578.00 139.65 55001.78 88888.00 2011-06-25 19:14:37.750 176 12577.95 139.62 55001.75 88888.00 2011-06-25 19:14:37.875 176 12577.88 139.65 55001.75 88888.00 2011-06-25 19:14:38.000 176 12577.85 139.72 55001.75 88888.00 2011-06-25 19:14:38.125 176 12577.88 139.80 55001.82 88888.00 2011-06-25 19:14:38.250 176 12577.85 139.80 55001.80 88888.00 2011-06-25 19:14:38.375 176 12577.85 139.85 55001.80 88888.00 2011-06-25 19:14:38.500 176 12577.83 139.82 55001.78 88888.00 2011-06-25 19:14:38.625 176 12577.77 139.80 55001.75 88888.00 2011-06-25 19:14:38.750 176 12577.80 139.85 55001.75 88888.00 2011-06-25 19:14:38.875 176 12577.75 139.85 55001.75 88888.00 2011-06-25 19:14:39.000 176 12577.70 139.88 55001.75 88888.00 2011-06-25 19:14:39.125 176 12577.73 139.90 55001.75 88888.00 2011-06-25 19:14:39.250 176 12577.70 139.93 55001.80 88888.00 2011-06-25 19:14:39.375 176 12577.67 139.95 55001.80 88888.00 2011-06-25 19:14:39.500 176 12577.58 139.93 55001.75 88888.00 2011-06-25 19:14:39.625 176 12577.52 139.95 55001.75 88888.00 2011-06-25 19:14:39.750 176 12577.55 139.97 55001.75 88888.00 2011-06-25 19:14:39.875 176 12577.55 140.00 55001.72 88888.00 2011-06-25 19:14:40.000 176 12577.52 140.03 55001.75 88888.00 2011-06-25 19:14:40.125 176 12577.58 140.05 55001.72 88888.00 2011-06-25 19:14:40.250 176 12577.55 140.05 55001.75 88888.00 2011-06-25 19:14:40.375 176 12577.50 140.05 55001.72 88888.00 2011-06-25 19:14:40.500 176 12577.48 140.07 55001.72 88888.00 2011-06-25 19:14:40.625 176 12577.50 140.12 55001.72 88888.00 2011-06-25 19:14:40.750 176 12577.48 140.12 55001.72 88888.00 2011-06-25 19:14:40.875 176 12577.48 140.12 55001.72 88888.00 2011-06-25 19:14:41.000 176 12577.45 140.15 55001.70 88888.00 2011-06-25 19:14:41.125 176 12577.45 140.18 55001.72 88888.00 2011-06-25 19:14:41.250 176 12577.38 140.18 55001.70 88888.00 2011-06-25 19:14:41.375 176 12577.33 140.22 55001.68 88888.00 2011-06-25 19:14:41.500 176 12577.30 140.25 55001.68 88888.00 2011-06-25 19:14:41.625 176 12577.35 140.28 55001.70 88888.00 2011-06-25 19:14:41.750 176 12577.42 140.32 55001.72 88888.00 2011-06-25 19:14:41.875 176 12577.42 140.32 55001.70 88888.00 2011-06-25 19:14:42.000 176 12577.42 140.38 55001.70 88888.00 2011-06-25 19:14:42.125 176 12577.40 140.38 55001.68 88888.00 2011-06-25 19:14:42.250 176 12577.35 140.43 55001.72 88888.00 2011-06-25 19:14:42.375 176 12577.35 140.45 55001.72 88888.00 2011-06-25 19:14:42.500 176 12577.33 140.50 55001.72 88888.00 2011-06-25 19:14:42.625 176 12577.35 140.50 55001.70 88888.00 2011-06-25 19:14:42.750 176 12577.33 140.47 55001.65 88888.00 2011-06-25 19:14:42.875 176 12577.33 140.47 55001.65 88888.00 2011-06-25 19:14:43.000 176 12577.27 140.50 55001.62 88888.00 2011-06-25 19:14:43.125 176 12577.30 140.53 55001.65 88888.00 2011-06-25 19:14:43.250 176 12577.27 140.60 55001.68 88888.00 2011-06-25 19:14:43.375 176 12577.25 140.60 55001.65 88888.00 2011-06-25 19:14:43.500 176 12577.23 140.65 55001.68 88888.00 2011-06-25 19:14:43.625 176 12577.25 140.65 55001.68 88888.00 2011-06-25 19:14:43.750 176 12577.27 140.70 55001.68 88888.00 2011-06-25 19:14:43.875 176 12577.27 140.75 55001.65 88888.00 2011-06-25 19:14:44.000 176 12577.27 140.75 55001.62 88888.00 2011-06-25 19:14:44.125 176 12577.25 140.80 55001.65 88888.00 2011-06-25 19:14:44.250 176 12577.20 140.80 55001.65 88888.00 2011-06-25 19:14:44.375 176 12577.23 140.85 55001.65 88888.00 2011-06-25 19:14:44.500 176 12577.25 140.88 55001.62 88888.00 2011-06-25 19:14:44.625 176 12577.27 140.88 55001.60 88888.00 2011-06-25 19:14:44.750 176 12577.30 140.90 55001.60 88888.00 2011-06-25 19:14:44.875 176 12577.30 140.93 55001.60 88888.00 2011-06-25 19:14:45.000 176 12577.33 140.95 55001.60 88888.00 2011-06-25 19:14:45.125 176 12577.33 140.97 55001.57 88888.00 2011-06-25 19:14:45.250 176 12577.25 140.95 55001.57 88888.00 2011-06-25 19:14:45.375 176 12577.27 141.00 55001.57 88888.00 2011-06-25 19:14:45.500 176 12577.33 141.05 55001.57 88888.00 2011-06-25 19:14:45.625 176 12577.35 141.05 55001.57 88888.00 2011-06-25 19:14:45.750 176 12577.42 141.07 55001.57 88888.00 2011-06-25 19:14:45.875 176 12577.42 141.10 55001.55 88888.00 2011-06-25 19:14:46.000 176 12577.40 141.12 55001.53 88888.00 2011-06-25 19:14:46.125 176 12577.45 141.20 55001.55 88888.00 2011-06-25 19:14:46.250 176 12577.48 141.20 55001.55 88888.00 2011-06-25 19:14:46.375 176 12577.48 141.25 55001.55 88888.00 2011-06-25 19:14:46.500 176 12577.42 141.25 55001.50 88888.00 2011-06-25 19:14:46.625 176 12577.42 141.28 55001.47 88888.00 2011-06-25 19:14:46.750 176 12577.38 141.32 55001.53 88888.00 2011-06-25 19:14:46.875 176 12577.38 141.32 55001.50 88888.00 2011-06-25 19:14:47.000 176 12577.42 141.30 55001.47 88888.00 2011-06-25 19:14:47.125 176 12577.42 141.35 55001.45 88888.00 2011-06-25 19:14:47.250 176 12577.50 141.43 55001.47 88888.00 2011-06-25 19:14:47.375 176 12577.55 141.45 55001.47 88888.00 2011-06-25 19:14:47.500 176 12577.50 141.47 55001.47 88888.00 2011-06-25 19:14:47.625 176 12577.50 141.53 55001.45 88888.00 2011-06-25 19:14:47.750 176 12577.52 141.50 55001.43 88888.00 2011-06-25 19:14:47.875 176 12577.55 141.50 55001.38 88888.00 2011-06-25 19:14:48.000 176 12577.58 141.55 55001.38 88888.00 2011-06-25 19:14:48.125 176 12577.60 141.60 55001.40 88888.00 2011-06-25 19:14:48.250 176 12577.60 141.60 55001.43 88888.00 2011-06-25 19:14:48.375 176 12577.58 141.62 55001.40 88888.00 2011-06-25 19:14:48.500 176 12577.50 141.65 55001.40 88888.00 2011-06-25 19:14:48.625 176 12577.52 141.68 55001.40 88888.00 2011-06-25 19:14:48.750 176 12577.60 141.65 55001.35 88888.00 2011-06-25 19:14:48.875 176 12577.62 141.65 55001.32 88888.00 2011-06-25 19:14:49.000 176 12577.58 141.70 55001.32 88888.00 2011-06-25 19:14:49.125 176 12577.65 141.72 55001.32 88888.00 2011-06-25 19:14:49.250 176 12577.67 141.82 55001.32 88888.00 2011-06-25 19:14:49.375 176 12577.70 141.82 55001.32 88888.00 2011-06-25 19:14:49.500 176 12577.67 141.80 55001.28 88888.00 2011-06-25 19:14:49.625 176 12577.70 141.82 55001.28 88888.00 2011-06-25 19:14:49.750 176 12577.77 141.88 55001.28 88888.00 2011-06-25 19:14:49.875 176 12577.75 141.93 55001.28 88888.00 2011-06-25 19:14:50.000 176 12577.75 141.93 55001.28 88888.00 2011-06-25 19:14:50.125 176 12577.77 141.95 55001.28 88888.00 2011-06-25 19:14:50.250 176 12577.75 141.97 55001.28 88888.00 2011-06-25 19:14:50.375 176 12577.83 142.00 55001.22 88888.00 2011-06-25 19:14:50.500 176 12577.83 142.00 55001.22 88888.00 2011-06-25 19:14:50.625 176 12577.85 142.05 55001.22 88888.00 2011-06-25 19:14:50.750 176 12577.80 142.07 55001.22 88888.00 2011-06-25 19:14:50.875 176 12577.80 142.07 55001.20 88888.00 2011-06-25 19:14:51.000 176 12577.83 142.05 55001.20 88888.00 2011-06-25 19:14:51.125 176 12577.90 142.12 55001.22 88888.00 2011-06-25 19:14:51.250 176 12577.92 142.20 55001.20 88888.00 2011-06-25 19:14:51.375 176 12577.95 142.20 55001.20 88888.00 2011-06-25 19:14:51.500 176 12577.98 142.20 55001.18 88888.00 2011-06-25 19:14:51.625 176 12578.00 142.25 55001.20 88888.00 2011-06-25 19:14:51.750 176 12578.05 142.28 55001.18 88888.00 2011-06-25 19:14:51.875 176 12578.10 142.32 55001.18 88888.00 2011-06-25 19:14:52.000 176 12578.10 142.32 55001.12 88888.00 2011-06-25 19:14:52.125 176 12578.15 142.30 55001.07 88888.00 2011-06-25 19:14:52.250 176 12578.20 142.30 55001.07 88888.00 2011-06-25 19:14:52.375 176 12578.27 142.32 55001.10 88888.00 2011-06-25 19:14:52.500 176 12578.27 142.38 55001.12 88888.00 2011-06-25 19:14:52.625 176 12578.27 142.40 55001.10 88888.00 2011-06-25 19:14:52.750 176 12578.27 142.43 55001.10 88888.00 2011-06-25 19:14:52.875 176 12578.27 142.47 55001.10 88888.00 2011-06-25 19:14:53.000 176 12578.23 142.47 55001.10 88888.00 2011-06-25 19:14:53.125 176 12578.25 142.50 55001.12 88888.00 2011-06-25 19:14:53.250 176 12578.23 142.47 55001.10 88888.00 2011-06-25 19:14:53.375 176 12578.23 142.47 55001.05 88888.00 2011-06-25 19:14:53.500 176 12578.27 142.53 55001.03 88888.00 2011-06-25 19:14:53.625 176 12578.30 142.55 55001.07 88888.00 2011-06-25 19:14:53.750 176 12578.38 142.55 55001.05 88888.00 2011-06-25 19:14:53.875 176 12578.40 142.53 55001.03 88888.00 2011-06-25 19:14:54.000 176 12578.38 142.53 55000.97 88888.00 2011-06-25 19:14:54.125 176 12578.40 142.53 55000.97 88888.00 2011-06-25 19:14:54.250 176 12578.45 142.55 55000.97 88888.00 2011-06-25 19:14:54.375 176 12578.50 142.57 55000.97 88888.00 2011-06-25 19:14:54.500 176 12578.48 142.60 55000.97 88888.00 2011-06-25 19:14:54.625 176 12578.45 142.62 55000.95 88888.00 2011-06-25 19:14:54.750 176 12578.48 142.65 55000.95 88888.00 2011-06-25 19:14:54.875 176 12578.48 142.65 55000.95 88888.00 2011-06-25 19:14:55.000 176 12578.48 142.62 55000.93 88888.00 2011-06-25 19:14:55.125 176 12578.50 142.62 55000.93 88888.00 2011-06-25 19:14:55.250 176 12578.48 142.65 55000.93 88888.00 2011-06-25 19:14:55.375 176 12578.48 142.65 55000.90 88888.00 2011-06-25 19:14:55.500 176 12578.55 142.72 55000.93 88888.00 2011-06-25 19:14:55.625 176 12578.60 142.72 55000.93 88888.00 2011-06-25 19:14:55.750 176 12578.60 142.70 55000.88 88888.00 2011-06-25 19:14:55.875 176 12578.58 142.70 55000.85 88888.00 2011-06-25 19:14:56.000 176 12578.65 142.72 55000.88 88888.00 2011-06-25 19:14:56.125 176 12578.62 142.72 55000.90 88888.00 2011-06-25 19:14:56.250 176 12578.60 142.70 55000.85 88888.00 2011-06-25 19:14:56.375 176 12578.62 142.70 55000.85 88888.00 2011-06-25 19:14:56.500 176 12578.70 142.72 55000.88 88888.00 2011-06-25 19:14:56.625 176 12578.75 142.75 55000.90 88888.00 2011-06-25 19:14:56.750 176 12578.75 142.72 55000.88 88888.00 2011-06-25 19:14:56.875 176 12578.77 142.70 55000.82 88888.00 2011-06-25 19:14:57.000 176 12578.77 142.75 55000.85 88888.00 2011-06-25 19:14:57.125 176 12578.77 142.80 55000.93 88888.00 2011-06-25 19:14:57.250 176 12578.73 142.80 55000.90 88888.00 2011-06-25 19:14:57.375 176 12578.83 142.78 55000.88 88888.00 2011-06-25 19:14:57.500 176 12578.83 142.78 55000.88 88888.00 2011-06-25 19:14:57.625 176 12578.77 142.78 55000.85 88888.00 2011-06-25 19:14:57.750 176 12578.80 142.78 55000.85 88888.00 2011-06-25 19:14:57.875 176 12578.88 142.75 55000.82 88888.00 2011-06-25 19:14:58.000 176 12578.90 142.75 55000.82 88888.00 2011-06-25 19:14:58.125 176 12578.85 142.78 55000.80 88888.00 2011-06-25 19:14:58.250 176 12578.80 142.78 55000.80 88888.00 2011-06-25 19:14:58.375 176 12578.83 142.78 55000.78 88888.00 2011-06-25 19:14:58.500 176 12578.88 142.75 55000.78 88888.00 2011-06-25 19:14:58.625 176 12578.88 142.78 55000.78 88888.00 2011-06-25 19:14:58.750 176 12578.90 142.78 55000.80 88888.00 2011-06-25 19:14:58.875 176 12578.92 142.75 55000.80 88888.00 2011-06-25 19:14:59.000 176 12578.98 142.72 55000.78 88888.00 2011-06-25 19:14:59.125 176 12578.88 142.70 55000.75 88888.00 2011-06-25 19:14:59.250 176 12578.83 142.70 55000.75 88888.00 2011-06-25 19:14:59.375 176 12578.95 142.75 55000.75 88888.00 2011-06-25 19:14:59.500 176 12579.08 142.78 55000.78 88888.00 2011-06-25 19:14:59.625 176 12579.08 142.78 55000.75 88888.00 2011-06-25 19:14:59.750 176 12579.05 142.80 55000.75 88888.00 2011-06-25 19:14:59.875 176 12579.10 142.78 55000.78 88888.00 2011-06-25 19:15:00.000 176 12579.08 142.75 55000.75 88888.00 2011-06-25 19:15:00.125 176 12579.10 142.75 55000.75 88888.00 2011-06-25 19:15:00.250 176 12579.10 142.75 55000.75 88888.00 2011-06-25 19:15:00.375 176 12579.15 142.78 55000.75 88888.00 2011-06-25 19:15:00.500 176 12579.12 142.75 55000.75 88888.00 2011-06-25 19:15:00.625 176 12579.15 142.78 55000.75 88888.00 2011-06-25 19:15:00.750 176 12579.17 142.78 55000.75 88888.00 2011-06-25 19:15:00.875 176 12579.23 142.75 55000.75 88888.00 2011-06-25 19:15:01.000 176 12579.25 142.72 55000.72 88888.00 2011-06-25 19:15:01.125 176 12579.23 142.68 55000.72 88888.00 2011-06-25 19:15:01.250 176 12579.20 142.65 55000.70 88888.00 2011-06-25 19:15:01.375 176 12579.23 142.65 55000.70 88888.00 2011-06-25 19:15:01.500 176 12579.15 142.65 55000.72 88888.00 2011-06-25 19:15:01.625 176 12579.20 142.68 55000.72 88888.00 2011-06-25 19:15:01.750 176 12579.25 142.68 55000.72 88888.00 2011-06-25 19:15:01.875 176 12579.33 142.70 55000.75 88888.00 2011-06-25 19:15:02.000 176 12579.33 142.68 55000.70 88888.00 2011-06-25 19:15:02.125 176 12579.33 142.65 55000.70 88888.00 2011-06-25 19:15:02.250 176 12579.35 142.65 55000.70 88888.00 2011-06-25 19:15:02.375 176 12579.40 142.65 55000.70 88888.00 2011-06-25 19:15:02.500 176 12579.45 142.65 55000.68 88888.00 2011-06-25 19:15:02.625 176 12579.45 142.68 55000.70 88888.00 2011-06-25 19:15:02.750 176 12579.38 142.62 55000.68 88888.00 2011-06-25 19:15:02.875 176 12579.38 142.57 55000.62 88888.00 2011-06-25 19:15:03.000 176 12579.45 142.60 55000.65 88888.00 2011-06-25 19:15:03.125 176 12579.45 142.60 55000.68 88888.00 2011-06-25 19:15:03.250 176 12579.45 142.55 55000.65 88888.00 2011-06-25 19:15:03.375 176 12579.48 142.55 55000.60 88888.00 2011-06-25 19:15:03.500 176 12579.52 142.57 55000.65 88888.00 2011-06-25 19:15:03.625 176 12579.55 142.60 55000.65 88888.00 2011-06-25 19:15:03.750 176 12579.60 142.55 55000.65 88888.00 2011-06-25 19:15:03.875 176 12579.60 142.55 55000.62 88888.00 2011-06-25 19:15:04.000 176 12579.58 142.55 55000.60 88888.00 2011-06-25 19:15:04.125 176 12579.55 142.53 55000.60 88888.00 2011-06-25 19:15:04.250 176 12579.62 142.50 55000.60 88888.00 2011-06-25 19:15:04.375 176 12579.73 142.53 55000.60 88888.00 2011-06-25 19:15:04.500 176 12579.80 142.53 55000.62 88888.00 2011-06-25 19:15:04.625 176 12579.77 142.47 55000.60 88888.00 2011-06-25 19:15:04.750 176 12579.73 142.47 55000.57 88888.00 2011-06-25 19:15:04.875 176 12579.70 142.45 55000.60 88888.00 2011-06-25 19:15:05.000 176 12579.70 142.43 55000.57 88888.00 2011-06-25 19:15:05.125 176 12579.75 142.40 55000.55 88888.00 2011-06-25 19:15:05.250 176 12579.70 142.40 55000.55 88888.00 2011-06-25 19:15:05.375 176 12579.75 142.40 55000.55 88888.00 2011-06-25 19:15:05.500 176 12579.80 142.43 55000.53 88888.00 2011-06-25 19:15:05.625 176 12579.88 142.43 55000.53 88888.00 2011-06-25 19:15:05.750 176 12579.83 142.43 55000.53 88888.00 2011-06-25 19:15:05.875 176 12579.83 142.40 55000.53 88888.00 2011-06-25 19:15:06.000 176 12579.85 142.38 55000.50 88888.00 2011-06-25 19:15:06.125 176 12579.90 142.35 55000.53 88888.00 2011-06-25 19:15:06.250 176 12579.92 142.32 55000.53 88888.00 2011-06-25 19:15:06.375 176 12579.92 142.32 55000.53 88888.00 2011-06-25 19:15:06.500 176 12579.95 142.30 55000.50 88888.00 2011-06-25 19:15:06.625 176 12579.92 142.28 55000.50 88888.00 2011-06-25 19:15:06.750 176 12579.90 142.28 55000.50 88888.00 2011-06-25 19:15:06.875 176 12579.90 142.30 55000.53 88888.00 2011-06-25 19:15:07.000 176 12579.98 142.30 55000.50 88888.00 2011-06-25 19:15:07.125 176 12580.02 142.25 55000.47 88888.00 2011-06-25 19:15:07.250 176 12580.02 142.25 55000.47 88888.00 2011-06-25 19:15:07.375 176 12580.10 142.25 55000.47 88888.00 2011-06-25 19:15:07.500 176 12580.08 142.22 55000.45 88888.00 2011-06-25 19:15:07.625 176 12580.10 142.20 55000.45 88888.00 2011-06-25 19:15:07.750 176 12580.15 142.18 55000.45 88888.00 2011-06-25 19:15:07.875 176 12580.17 142.18 55000.45 88888.00 2011-06-25 19:15:08.000 176 12580.20 142.15 55000.43 88888.00 2011-06-25 19:15:08.125 176 12580.23 142.15 55000.47 88888.00 2011-06-25 19:15:08.250 176 12580.17 142.12 55000.43 88888.00 2011-06-25 19:15:08.375 176 12580.25 142.12 55000.43 88888.00 2011-06-25 19:15:08.500 176 12580.25 142.10 55000.43 88888.00 2011-06-25 19:15:08.625 176 12580.23 142.05 55000.40 88888.00 2011-06-25 19:15:08.750 176 12580.17 142.03 55000.40 88888.00 2011-06-25 19:15:08.875 176 12580.25 142.00 55000.40 88888.00 2011-06-25 19:15:09.000 176 12580.33 142.00 55000.40 88888.00 2011-06-25 19:15:09.125 176 12580.27 142.00 55000.40 88888.00 2011-06-25 19:15:09.250 176 12580.25 142.00 55000.43 88888.00 2011-06-25 19:15:09.375 176 12580.35 142.03 55000.45 88888.00 2011-06-25 19:15:09.500 176 12580.40 142.00 55000.40 88888.00 2011-06-25 19:15:09.625 176 12580.45 141.95 55000.40 88888.00 2011-06-25 19:15:09.750 176 12580.40 141.90 55000.38 88888.00 2011-06-25 19:15:09.875 176 12580.45 141.90 55000.40 88888.00 2011-06-25 19:15:10.000 176 12580.45 141.90 55000.35 88888.00 2011-06-25 19:15:10.125 176 12580.45 141.90 55000.38 88888.00 2011-06-25 19:15:10.250 176 12580.45 141.88 55000.38 88888.00 2011-06-25 19:15:10.375 176 12580.50 141.85 55000.38 88888.00 2011-06-25 19:15:10.500 176 12580.50 141.82 55000.38 88888.00 2011-06-25 19:15:10.625 176 12580.55 141.82 55000.40 88888.00 2011-06-25 19:15:10.750 176 12580.62 141.82 55000.38 88888.00 2011-06-25 19:15:10.875 176 12580.70 141.82 55000.38 88888.00 2011-06-25 19:15:11.000 176 12580.65 141.75 55000.35 88888.00 2011-06-25 19:15:11.125 176 12580.60 141.70 55000.35 88888.00 2011-06-25 19:15:11.250 176 12580.62 141.70 55000.38 88888.00 2011-06-25 19:15:11.375 176 12580.67 141.75 55000.35 88888.00 2011-06-25 19:15:11.500 176 12580.70 141.72 55000.32 88888.00 2011-06-25 19:15:11.625 176 12580.65 141.70 55000.35 88888.00 2011-06-25 19:15:11.750 176 12580.60 141.70 55000.35 88888.00 2011-06-25 19:15:11.875 176 12580.65 141.68 55000.32 88888.00 2011-06-25 19:15:12.000 176 12580.73 141.65 55000.32 88888.00 2011-06-25 19:15:12.125 176 12580.73 141.62 55000.32 88888.00 2011-06-25 19:15:12.250 176 12580.65 141.62 55000.35 88888.00 2011-06-25 19:15:12.375 176 12580.60 141.62 55000.35 88888.00 2011-06-25 19:15:12.500 176 12580.67 141.62 55000.32 88888.00 2011-06-25 19:15:12.625 176 12580.65 141.57 55000.32 88888.00 2011-06-25 19:15:12.750 176 12580.70 141.55 55000.32 88888.00 2011-06-25 19:15:12.875 176 12580.73 141.57 55000.32 88888.00 2011-06-25 19:15:13.000 176 12580.73 141.55 55000.30 88888.00 2011-06-25 19:15:13.125 176 12580.75 141.55 55000.30 88888.00 2011-06-25 19:15:13.250 176 12580.73 141.47 55000.30 88888.00 2011-06-25 19:15:13.375 176 12580.73 141.50 55000.28 88888.00 2011-06-25 19:15:13.500 176 12580.73 141.53 55000.30 88888.00 2011-06-25 19:15:13.625 176 12580.77 141.47 55000.28 88888.00 2011-06-25 19:15:13.750 176 12580.77 141.47 55000.25 88888.00 2011-06-25 19:15:13.875 176 12580.75 141.45 55000.25 88888.00 2011-06-25 19:15:14.000 176 12580.77 141.45 55000.22 88888.00 2011-06-25 19:15:14.125 176 12580.83 141.45 55000.25 88888.00 2011-06-25 19:15:14.250 176 12580.83 141.40 55000.25 88888.00 2011-06-25 19:15:14.375 176 12580.88 141.32 55000.25 88888.00 2011-06-25 19:15:14.500 176 12580.85 141.35 55000.25 88888.00 2011-06-25 19:15:14.625 176 12580.75 141.35 55000.25 88888.00 2011-06-25 19:15:14.750 176 12580.73 141.30 55000.25 88888.00 2011-06-25 19:15:14.875 176 12580.67 141.30 55000.25 88888.00 2011-06-25 19:15:15.000 176 12580.70 141.28 55000.25 88888.00 2011-06-25 19:15:15.125 176 12580.77 141.30 55000.28 88888.00 2011-06-25 19:15:15.250 176 12580.80 141.32 55000.28 88888.00 2011-06-25 19:15:15.375 176 12580.77 141.25 55000.28 88888.00 2011-06-25 19:15:15.500 176 12580.73 141.20 55000.22 88888.00 2011-06-25 19:15:15.625 176 12580.67 141.20 55000.25 88888.00 2011-06-25 19:15:15.750 176 12580.75 141.22 55000.28 88888.00 2011-06-25 19:15:15.875 176 12580.77 141.25 55000.28 88888.00 2011-06-25 19:15:16.000 176 12580.70 141.22 55000.22 88888.00 2011-06-25 19:15:16.125 176 12580.70 141.15 55000.22 88888.00 2011-06-25 19:15:16.250 176 12580.75 141.12 55000.25 88888.00 2011-06-25 19:15:16.375 176 12580.80 141.12 55000.28 88888.00 2011-06-25 19:15:16.500 176 12580.80 141.15 55000.28 88888.00 2011-06-25 19:15:16.625 176 12580.83 141.12 55000.25 88888.00 2011-06-25 19:15:16.750 176 12580.77 141.07 55000.25 88888.00 2011-06-25 19:15:16.875 176 12580.75 141.05 55000.25 88888.00 2011-06-25 19:15:17.000 176 12580.80 141.07 55000.25 88888.00 2011-06-25 19:15:17.125 176 12580.80 141.07 55000.28 88888.00 2011-06-25 19:15:17.250 176 12580.70 141.03 55000.22 88888.00 2011-06-25 19:15:17.375 176 12580.70 141.03 55000.25 88888.00 2011-06-25 19:15:17.500 176 12580.75 141.05 55000.30 88888.00 2011-06-25 19:15:17.625 176 12580.75 141.00 55000.28 88888.00 2011-06-25 19:15:17.750 176 12580.70 140.93 55000.25 88888.00 2011-06-25 19:15:17.875 176 12580.73 140.90 55000.25 88888.00 2011-06-25 19:15:18.000 176 12580.75 140.93 55000.25 88888.00 2011-06-25 19:15:18.125 176 12580.73 140.97 55000.28 88888.00 2011-06-25 19:15:18.250 176 12580.70 140.97 55000.30 88888.00 2011-06-25 19:15:18.375 176 12580.73 140.95 55000.28 88888.00 2011-06-25 19:15:18.500 176 12580.73 140.88 55000.28 88888.00 2011-06-25 19:15:18.625 176 12580.70 140.90 55000.30 88888.00 2011-06-25 19:15:18.750 176 12580.65 140.90 55000.30 88888.00 2011-06-25 19:15:18.875 176 12580.67 140.85 55000.30 88888.00 2011-06-25 19:15:19.000 176 12580.67 140.85 55000.28 88888.00 2011-06-25 19:15:19.125 176 12580.70 140.82 55000.25 88888.00 2011-06-25 19:15:19.250 176 12580.67 140.82 55000.28 88888.00 2011-06-25 19:15:19.375 176 12580.73 140.85 55000.30 88888.00 2011-06-25 19:15:19.500 176 12580.75 140.85 55000.32 88888.00 2011-06-25 19:15:19.625 176 12580.73 140.80 55000.28 88888.00 2011-06-25 19:15:19.750 176 12580.70 140.80 55000.28 88888.00 2011-06-25 19:15:19.875 176 12580.70 140.80 55000.28 88888.00 2011-06-25 19:15:20.000 176 12580.65 140.78 55000.25 88888.00 2011-06-25 19:15:20.125 176 12580.62 140.78 55000.25 88888.00 2011-06-25 19:15:20.250 176 12580.62 140.75 55000.28 88888.00 2011-06-25 19:15:20.375 176 12580.70 140.75 55000.28 88888.00 2011-06-25 19:15:20.500 176 12580.62 140.72 55000.28 88888.00 2011-06-25 19:15:20.625 176 12580.58 140.72 55000.28 88888.00 2011-06-25 19:15:20.750 176 12580.67 140.75 55000.30 88888.00 2011-06-25 19:15:20.875 176 12580.67 140.72 55000.30 88888.00 2011-06-25 19:15:21.000 176 12580.60 140.72 55000.30 88888.00 2011-06-25 19:15:21.125 176 12580.55 140.72 55000.32 88888.00 2011-06-25 19:15:21.250 176 12580.55 140.68 55000.30 88888.00 2011-06-25 19:15:21.375 176 12580.62 140.65 55000.32 88888.00 2011-06-25 19:15:21.500 176 12580.58 140.68 55000.30 88888.00 2011-06-25 19:15:21.625 176 12580.52 140.68 55000.32 88888.00 2011-06-25 19:15:21.750 176 12580.48 140.68 55000.32 88888.00 2011-06-25 19:15:21.875 176 12580.45 140.65 55000.35 88888.00 2011-06-25 19:15:22.000 176 12580.50 140.70 55000.32 88888.00 2011-06-25 19:15:22.125 176 12580.48 140.68 55000.35 88888.00 2011-06-25 19:15:22.250 176 12580.42 140.60 55000.32 88888.00 2011-06-25 19:15:22.375 176 12580.40 140.62 55000.32 88888.00 2011-06-25 19:15:22.500 176 12580.35 140.62 55000.35 88888.00 2011-06-25 19:15:22.625 176 12580.38 140.57 55000.38 88888.00 2011-06-25 19:15:22.750 176 12580.42 140.62 55000.38 88888.00 2011-06-25 19:15:22.875 176 12580.40 140.62 55000.35 88888.00 2011-06-25 19:15:23.000 176 12580.38 140.55 55000.32 88888.00 2011-06-25 19:15:23.125 176 12580.35 140.50 55000.32 88888.00 2011-06-25 19:15:23.250 176 12580.30 140.55 55000.38 88888.00 2011-06-25 19:15:23.375 176 12580.38 140.62 55000.38 88888.00 2011-06-25 19:15:23.500 176 12580.35 140.62 55000.38 88888.00 2011-06-25 19:15:23.625 176 12580.27 140.57 55000.35 88888.00 2011-06-25 19:15:23.750 176 12580.20 140.55 55000.35 88888.00 2011-06-25 19:15:23.875 176 12580.25 140.53 55000.38 88888.00 2011-06-25 19:15:24.000 176 12580.23 140.53 55000.38 88888.00 2011-06-25 19:15:24.125 176 12580.20 140.55 55000.38 88888.00 2011-06-25 19:15:24.250 176 12580.15 140.50 55000.35 88888.00 2011-06-25 19:15:24.375 176 12580.20 140.53 55000.38 88888.00 2011-06-25 19:15:24.500 176 12580.25 140.55 55000.38 88888.00 2011-06-25 19:15:24.625 176 12580.23 140.55 55000.40 88888.00 2011-06-25 19:15:24.750 176 12580.23 140.55 55000.43 88888.00 2011-06-25 19:15:24.875 176 12580.20 140.53 55000.43 88888.00 2011-06-25 19:15:25.000 176 12580.17 140.50 55000.40 88888.00 2011-06-25 19:15:25.125 176 12580.15 140.55 55000.43 88888.00 2011-06-25 19:15:25.250 176 12580.15 140.50 55000.43 88888.00 2011-06-25 19:15:25.375 176 12580.12 140.47 55000.40 88888.00 2011-06-25 19:15:25.500 176 12580.10 140.50 55000.43 88888.00 2011-06-25 19:15:25.625 176 12580.02 140.50 55000.43 88888.00 2011-06-25 19:15:25.750 176 12580.05 140.53 55000.40 88888.00 2011-06-25 19:15:25.875 176 12580.10 140.53 55000.43 88888.00 2011-06-25 19:15:26.000 176 12580.10 140.53 55000.40 88888.00 2011-06-25 19:15:26.125 176 12580.10 140.50 55000.40 88888.00 2011-06-25 19:15:26.250 176 12580.05 140.53 55000.43 88888.00 2011-06-25 19:15:26.375 176 12580.02 140.55 55000.43 88888.00 2011-06-25 19:15:26.500 176 12580.00 140.53 55000.43 88888.00 2011-06-25 19:15:26.625 176 12579.95 140.53 55000.45 88888.00 2011-06-25 19:15:26.750 176 12579.95 140.55 55000.47 88888.00 2011-06-25 19:15:26.875 176 12579.95 140.55 55000.45 88888.00 2011-06-25 19:15:27.000 176 12579.95 140.55 55000.45 88888.00 2011-06-25 19:15:27.125 176 12579.95 140.55 55000.45 88888.00 2011-06-25 19:15:27.250 176 12579.92 140.55 55000.45 88888.00 2011-06-25 19:15:27.375 176 12579.92 140.53 55000.45 88888.00 2011-06-25 19:15:27.500 176 12579.88 140.50 55000.47 88888.00 2011-06-25 19:15:27.625 176 12579.88 140.55 55000.47 88888.00 2011-06-25 19:15:27.750 176 12579.88 140.57 55000.53 88888.00 2011-06-25 19:15:27.875 176 12579.95 140.60 55000.55 88888.00 2011-06-25 19:15:28.000 176 12579.98 140.57 55000.53 88888.00 2011-06-25 19:15:28.125 176 12579.92 140.55 55000.50 88888.00 2011-06-25 19:15:28.250 176 12579.80 140.50 55000.50 88888.00 2011-06-25 19:15:28.375 176 12579.83 140.57 55000.53 88888.00 2011-06-25 19:15:28.500 176 12579.80 140.57 55000.55 88888.00 2011-06-25 19:15:28.625 176 12579.73 140.57 55000.55 88888.00 2011-06-25 19:15:28.750 176 12579.67 140.53 55000.50 88888.00 2011-06-25 19:15:28.875 176 12579.70 140.55 55000.53 88888.00 2011-06-25 19:15:29.000 176 12579.67 140.53 55000.53 88888.00 2011-06-25 19:15:29.125 176 12579.62 140.53 55000.55 88888.00 2011-06-25 19:15:29.250 176 12579.58 140.53 55000.55 88888.00 2011-06-25 19:15:29.375 176 12579.60 140.53 55000.53 88888.00 2011-06-25 19:15:29.500 176 12579.62 140.53 55000.53 88888.00 2011-06-25 19:15:29.625 176 12579.55 140.50 55000.53 88888.00 2011-06-25 19:15:29.750 176 12579.50 140.53 55000.57 88888.00 2011-06-25 19:15:29.875 176 12579.52 140.55 55000.57 88888.00 2011-06-25 19:15:30.000 176 12579.55 140.55 55000.57 88888.00 2011-06-25 19:15:30.125 176 12579.48 140.55 55000.57 88888.00 2011-06-25 19:15:30.250 176 12579.48 140.55 55000.57 88888.00 2011-06-25 19:15:30.375 176 12579.50 140.55 55000.57 88888.00 2011-06-25 19:15:30.500 176 12579.45 140.57 55000.60 88888.00 2011-06-25 19:15:30.625 176 12579.40 140.57 55000.55 88888.00 2011-06-25 19:15:30.750 176 12579.35 140.53 55000.55 88888.00 2011-06-25 19:15:30.875 176 12579.38 140.55 55000.57 88888.00 2011-06-25 19:15:31.000 176 12579.42 140.55 55000.60 88888.00 2011-06-25 19:15:31.125 176 12579.40 140.57 55000.60 88888.00 2011-06-25 19:15:31.250 176 12579.42 140.57 55000.65 88888.00 2011-06-25 19:15:31.375 176 12579.40 140.62 55000.62 88888.00 2011-06-25 19:15:31.500 176 12579.30 140.55 55000.60 88888.00 2011-06-25 19:15:31.625 176 12579.23 140.53 55000.62 88888.00 2011-06-25 19:15:31.750 176 12579.12 140.55 55000.62 88888.00 2011-06-25 19:15:31.875 176 12579.10 140.55 55000.62 88888.00 2011-06-25 19:15:32.000 176 12579.12 140.55 55000.65 88888.00 2011-06-25 19:15:32.125 176 12579.12 140.57 55000.62 88888.00 2011-06-25 19:15:32.250 176 12579.10 140.57 55000.65 88888.00 2011-06-25 19:15:32.375 176 12579.10 140.60 55000.65 88888.00 2011-06-25 19:15:32.500 176 12578.98 140.60 55000.65 88888.00 2011-06-25 19:15:32.625 176 12578.92 140.57 55000.65 88888.00 2011-06-25 19:15:32.750 176 12578.90 140.62 55000.65 88888.00 2011-06-25 19:15:32.875 176 12578.85 140.62 55000.65 88888.00 2011-06-25 19:15:33.000 176 12578.92 140.62 55000.65 88888.00 2011-06-25 19:15:33.125 176 12578.98 140.65 55000.68 88888.00 2011-06-25 19:15:33.250 176 12578.88 140.57 55000.68 88888.00 2011-06-25 19:15:33.375 176 12578.83 140.55 55000.62 88888.00 2011-06-25 19:15:33.500 176 12578.83 140.57 55000.65 88888.00 2011-06-25 19:15:33.625 176 12578.85 140.57 55000.68 88888.00 2011-06-25 19:15:33.750 176 12578.83 140.60 55000.68 88888.00 2011-06-25 19:15:33.875 176 12578.80 140.62 55000.68 88888.00 2011-06-25 19:15:34.000 176 12578.80 140.62 55000.70 88888.00 2011-06-25 19:15:34.125 176 12578.75 140.68 55000.72 88888.00 2011-06-25 19:15:34.250 176 12578.70 140.72 55000.72 88888.00 2011-06-25 19:15:34.375 176 12578.70 140.72 55000.72 88888.00 2011-06-25 19:15:34.500 176 12578.65 140.72 55000.75 88888.00 2011-06-25 19:15:34.625 176 12578.55 140.68 55000.70 88888.00 2011-06-25 19:15:34.750 176 12578.58 140.68 55000.70 88888.00 2011-06-25 19:15:34.875 176 12578.60 140.70 55000.70 88888.00 2011-06-25 19:15:35.000 176 12578.55 140.72 55000.72 88888.00 2011-06-25 19:15:35.125 176 12578.60 140.75 55000.75 88888.00 2011-06-25 19:15:35.250 176 12578.55 140.75 55000.78 88888.00 2011-06-25 19:15:35.375 176 12578.52 140.78 55000.75 88888.00 2011-06-25 19:15:35.500 176 12578.45 140.75 55000.78 88888.00 2011-06-25 19:15:35.625 176 12578.38 140.75 55000.78 88888.00 2011-06-25 19:15:35.750 176 12578.35 140.75 55000.78 88888.00 2011-06-25 19:15:35.875 176 12578.35 140.75 55000.78 88888.00 2011-06-25 19:15:36.000 176 12578.35 140.75 55000.78 88888.00 2011-06-25 19:15:36.125 176 12578.30 140.78 55000.78 88888.00 2011-06-25 19:15:36.250 176 12578.25 140.78 55000.80 88888.00 2011-06-25 19:15:36.375 176 12578.30 140.80 55000.80 88888.00 2011-06-25 19:15:36.500 176 12578.27 140.82 55000.80 88888.00 2011-06-25 19:15:36.625 176 12578.17 140.80 55000.80 88888.00 2011-06-25 19:15:36.750 176 12578.10 140.80 55000.80 88888.00 2011-06-25 19:15:36.875 176 12578.15 140.82 55000.82 88888.00 2011-06-25 19:15:37.000 176 12578.15 140.82 55000.80 88888.00 2011-06-25 19:15:37.125 176 12578.10 140.85 55000.80 88888.00 2011-06-25 19:15:37.250 176 12578.02 140.82 55000.80 88888.00 2011-06-25 19:15:37.375 176 12578.08 140.80 55000.82 88888.00 2011-06-25 19:15:37.500 176 12578.05 140.82 55000.82 88888.00 2011-06-25 19:15:37.625 176 12577.95 140.82 55000.80 88888.00 2011-06-25 19:15:37.750 176 12577.95 140.82 55000.80 88888.00 2011-06-25 19:15:37.875 176 12577.92 140.82 55000.82 88888.00 2011-06-25 19:15:38.000 176 12577.85 140.82 55000.78 88888.00 2011-06-25 19:15:38.125 176 12577.77 140.88 55000.80 88888.00 2011-06-25 19:15:38.250 176 12577.83 140.90 55000.82 88888.00 2011-06-25 19:15:38.375 176 12577.83 140.93 55000.82 88888.00 2011-06-25 19:15:38.500 176 12577.80 140.93 55000.82 88888.00 2011-06-25 19:15:38.625 176 12577.80 140.93 55000.82 88888.00 2011-06-25 19:15:38.750 176 12577.75 140.95 55000.80 88888.00 2011-06-25 19:15:38.875 176 12577.73 140.93 55000.82 88888.00 2011-06-25 19:15:40.000 176 12577.75 140.93 55000.82 88888.00 2011-06-25 19:15:40.125 176 12577.73 140.95 55000.85 88888.00 2011-06-25 19:15:40.250 176 12577.62 140.97 55000.85 88888.00 2011-06-25 19:15:40.375 176 12577.65 141.00 55000.85 88888.00 2011-06-25 19:15:40.500 176 12577.62 141.00 55000.82 88888.00 2011-06-25 19:15:40.625 176 12577.65 141.00 55000.85 88888.00 2011-06-25 19:15:40.750 176 12577.67 141.03 55000.85 88888.00 2011-06-25 19:15:40.875 176 12577.67 141.05 55000.88 88888.00 2011-06-25 19:15:40.000 176 12577.65 141.07 55000.88 88888.00 2011-06-25 19:15:40.125 176 12577.62 141.07 55000.88 88888.00 2011-06-25 19:15:40.250 176 12577.60 141.07 55000.85 88888.00 2011-06-25 19:15:40.375 176 12577.62 141.15 55000.88 88888.00 2011-06-25 19:15:40.500 176 12577.55 141.15 55000.88 88888.00 2011-06-25 19:15:40.625 176 12577.45 141.10 55000.90 88888.00 2011-06-25 19:15:40.750 176 12577.45 141.10 55000.88 88888.00 2011-06-25 19:15:40.875 176 12577.48 141.10 55000.88 88888.00 2011-06-25 19:15:41.000 176 12577.48 141.15 55000.85 88888.00 2011-06-25 19:15:41.125 176 12577.35 141.15 55000.90 88888.00 2011-06-25 19:15:41.250 176 12577.35 141.18 55000.90 88888.00 2011-06-25 19:15:41.375 176 12577.42 141.20 55000.90 88888.00 2011-06-25 19:15:41.500 176 12577.40 141.20 55000.88 88888.00 2011-06-25 19:15:41.625 176 12577.38 141.20 55000.88 88888.00 2011-06-25 19:15:41.750 176 12577.40 141.22 55000.88 88888.00 2011-06-25 19:15:41.875 176 12577.33 141.20 55000.90 88888.00 2011-06-25 19:15:42.000 176 12577.25 141.25 55000.90 88888.00 2011-06-25 19:15:42.125 176 12577.25 141.28 55000.90 88888.00 2011-06-25 19:15:42.250 176 12577.27 141.28 55000.88 88888.00 2011-06-25 19:15:42.375 176 12577.33 141.28 55000.88 88888.00 2011-06-25 19:15:42.500 176 12577.30 141.30 55000.90 88888.00 2011-06-25 19:15:42.625 176 12577.30 141.30 55000.93 88888.00 2011-06-25 19:15:42.750 176 12577.30 141.32 55000.88 88888.00 2011-06-25 19:15:42.875 176 12577.25 141.32 55000.90 88888.00 2011-06-25 19:15:43.000 176 12577.25 141.35 55000.93 88888.00 2011-06-25 19:15:43.125 176 12577.30 141.40 55000.93 88888.00 2011-06-25 19:15:43.250 176 12577.30 141.40 55000.93 88888.00 2011-06-25 19:15:43.375 176 12577.20 141.40 55000.93 88888.00 2011-06-25 19:15:43.500 176 12577.12 141.38 55000.93 88888.00 2011-06-25 19:15:43.625 176 12577.10 141.38 55000.93 88888.00 2011-06-25 19:15:43.750 176 12577.08 141.40 55000.95 88888.00 2011-06-25 19:15:43.875 176 12577.12 141.40 55000.95 88888.00 2011-06-25 19:15:44.000 176 12577.12 141.38 55000.90 88888.00 2011-06-25 19:15:44.125 176 12577.17 141.38 55000.90 88888.00 2011-06-25 19:15:44.250 176 12577.17 141.40 55000.93 88888.00 2011-06-25 19:15:44.375 176 12577.10 141.43 55000.93 88888.00 2011-06-25 19:15:44.500 176 12577.05 141.47 55000.93 88888.00 2011-06-25 19:15:44.625 176 12577.10 141.50 55000.95 88888.00 2011-06-25 19:15:44.750 176 12577.08 141.47 55000.93 88888.00 2011-06-25 19:15:44.875 176 12577.00 141.45 55000.93 88888.00 2011-06-25 19:15:45.000 176 12576.98 141.50 55000.95 88888.00 2011-06-25 19:15:45.125 176 12577.00 141.47 55000.93 88888.00 2011-06-25 19:15:45.250 176 12577.00 141.50 55000.93 88888.00 2011-06-25 19:15:45.375 176 12577.00 141.53 55000.93 88888.00 2011-06-25 19:15:45.500 176 12576.92 141.50 55000.88 88888.00 2011-06-25 19:15:45.625 176 12576.90 141.50 55000.90 88888.00 2011-06-25 19:15:45.750 176 12577.00 141.55 55000.95 88888.00 2011-06-25 19:15:45.875 176 12577.08 141.60 55000.97 88888.00 2011-06-25 19:15:46.000 176 12577.05 141.60 55000.95 88888.00 2011-06-25 19:15:46.125 176 12577.05 141.60 55000.95 88888.00 2011-06-25 19:15:46.250 176 12576.98 141.62 55000.97 88888.00 2011-06-25 19:15:46.375 176 12576.95 141.65 55000.97 88888.00 2011-06-25 19:15:46.500 176 12576.98 141.65 55000.97 88888.00 2011-06-25 19:15:46.625 176 12577.00 141.65 55000.97 88888.00 2011-06-25 19:15:46.750 176 12576.95 141.65 55000.97 88888.00 2011-06-25 19:15:46.875 176 12576.92 141.65 55000.95 88888.00 2011-06-25 19:15:47.000 176 12576.92 141.65 55000.93 88888.00 2011-06-25 19:15:47.125 176 12576.90 141.65 55000.93 88888.00 2011-06-25 19:15:47.250 176 12576.90 141.68 55000.97 88888.00 2011-06-25 19:15:47.375 176 12576.92 141.70 55000.97 88888.00 2011-06-25 19:15:47.500 176 12576.90 141.70 55000.95 88888.00 2011-06-25 19:15:47.625 176 12576.85 141.68 55000.93 88888.00 2011-06-25 19:15:47.750 176 12576.83 141.68 55000.93 88888.00 2011-06-25 19:15:47.875 176 12576.90 141.68 55000.93 88888.00 2011-06-25 19:15:48.000 176 12576.85 141.68 55000.95 88888.00 2011-06-25 19:15:48.125 176 12576.83 141.72 55000.95 88888.00 2011-06-25 19:15:48.250 176 12576.80 141.70 55000.93 88888.00 2011-06-25 19:15:48.375 176 12576.83 141.72 55000.90 88888.00 2011-06-25 19:15:48.500 176 12576.85 141.72 55000.90 88888.00 2011-06-25 19:15:48.625 176 12576.80 141.72 55000.90 88888.00 2011-06-25 19:15:48.750 176 12576.80 141.72 55000.93 88888.00 2011-06-25 19:15:48.875 176 12576.75 141.70 55000.90 88888.00 2011-06-25 19:15:49.000 176 12576.75 141.75 55000.90 88888.00 2011-06-25 19:15:49.125 176 12576.77 141.80 55000.93 88888.00 2011-06-25 19:15:49.250 176 12576.77 141.78 55000.90 88888.00 2011-06-25 19:15:49.375 176 12576.83 141.80 55000.90 88888.00 2011-06-25 19:15:49.500 176 12576.80 141.82 55000.90 88888.00 2011-06-25 19:15:49.625 176 12576.75 141.82 55000.90 88888.00 2011-06-25 19:15:49.750 176 12576.75 141.82 55000.88 88888.00 2011-06-25 19:15:49.875 176 12576.83 141.78 55000.85 88888.00 2011-06-25 19:15:50.000 176 12576.85 141.82 55000.85 88888.00 2011-06-25 19:15:50.125 176 12576.85 141.85 55000.88 88888.00 2011-06-25 19:15:50.250 176 12576.75 141.85 55000.88 88888.00 2011-06-25 19:15:50.375 176 12576.70 141.85 55000.88 88888.00 2011-06-25 19:15:50.500 176 12576.73 141.90 55000.90 88888.00 2011-06-25 19:15:50.625 176 12576.77 141.93 55000.90 88888.00 2011-06-25 19:15:50.750 176 12576.77 141.93 55000.85 88888.00 2011-06-25 19:15:50.875 176 12576.73 141.90 55000.85 88888.00 2011-06-25 19:15:51.000 176 12576.70 141.90 55000.85 88888.00 2011-06-25 19:15:51.125 176 12576.77 141.93 55000.85 88888.00 2011-06-25 19:15:51.250 176 12576.80 141.93 55000.85 88888.00 2011-06-25 19:15:51.375 176 12576.77 141.93 55000.82 88888.00 2011-06-25 19:15:51.500 176 12576.73 141.95 55000.85 88888.00 2011-06-25 19:15:51.625 176 12576.80 141.97 55000.85 88888.00 2011-06-25 19:15:51.750 176 12576.88 142.00 55000.85 88888.00 2011-06-25 19:15:51.875 176 12576.83 142.03 55000.88 88888.00 2011-06-25 19:15:52.000 176 12576.75 142.00 55000.85 88888.00 2011-06-25 19:15:52.125 176 12576.70 142.00 55000.85 88888.00 2011-06-25 19:15:52.250 176 12576.70 142.03 55000.82 88888.00 2011-06-25 19:15:52.375 176 12576.77 142.07 55000.85 88888.00 2011-06-25 19:15:52.500 176 12576.80 142.10 55000.85 88888.00 2011-06-25 19:15:52.625 176 12576.75 142.07 55000.88 88888.00 2011-06-25 19:15:52.750 176 12576.73 142.10 55000.85 88888.00 2011-06-25 19:15:52.875 176 12576.65 142.10 55000.85 88888.00 2011-06-25 19:15:53.000 176 12576.65 142.10 55000.82 88888.00 2011-06-25 19:15:53.125 176 12576.65 142.12 55000.85 88888.00 2011-06-25 19:15:53.250 176 12576.70 142.12 55000.85 88888.00 2011-06-25 19:15:53.375 176 12576.75 142.12 55000.85 88888.00 2011-06-25 19:15:53.500 176 12576.73 142.12 55000.82 88888.00 2011-06-25 19:15:53.625 176 12576.73 142.12 55000.82 88888.00 2011-06-25 19:15:53.750 176 12576.75 142.15 55000.85 88888.00 2011-06-25 19:15:53.875 176 12576.73 142.20 55000.85 88888.00 2011-06-25 19:15:54.000 176 12576.70 142.20 55000.82 88888.00 2011-06-25 19:15:54.125 176 12576.70 142.20 55000.80 88888.00 2011-06-25 19:15:54.250 176 12576.67 142.15 55000.78 88888.00 2011-06-25 19:15:54.375 176 12576.65 142.15 55000.80 88888.00 2011-06-25 19:15:54.500 176 12576.60 142.20 55000.80 88888.00 2011-06-25 19:15:54.625 176 12576.60 142.22 55000.80 88888.00 2011-06-25 19:15:54.750 176 12576.65 142.22 55000.80 88888.00 2011-06-25 19:15:54.875 176 12576.67 142.25 55000.80 88888.00 2011-06-25 19:15:55.000 176 12576.65 142.22 55000.78 88888.00 2011-06-25 19:15:55.125 176 12576.62 142.25 55000.80 88888.00 2011-06-25 19:15:55.250 176 12576.60 142.28 55000.82 88888.00 2011-06-25 19:15:55.375 176 12576.58 142.28 55000.80 88888.00 2011-06-25 19:15:55.500 176 12576.58 142.25 55000.78 88888.00 2011-06-25 19:15:55.625 176 12576.60 142.25 55000.78 88888.00 2011-06-25 19:15:55.750 176 12576.58 142.28 55000.78 88888.00 2011-06-25 19:15:55.875 176 12576.60 142.28 55000.80 88888.00 2011-06-25 19:15:56.000 176 12576.62 142.28 55000.78 88888.00 2011-06-25 19:15:56.125 176 12576.55 142.30 55000.78 88888.00 2011-06-25 19:15:56.250 176 12576.40 142.32 55000.78 88888.00 2011-06-25 19:15:56.375 176 12576.42 142.38 55000.80 88888.00 2011-06-25 19:15:56.500 176 12576.45 142.38 55000.78 88888.00 2011-06-25 19:15:56.625 176 12576.45 142.38 55000.78 88888.00 2011-06-25 19:15:56.750 176 12576.45 142.35 55000.78 88888.00 2011-06-25 19:15:56.875 176 12576.38 142.35 55000.78 88888.00 2011-06-25 19:15:57.000 176 12576.38 142.38 55000.75 88888.00 2011-06-25 19:15:57.125 176 12576.38 142.40 55000.78 88888.00 2011-06-25 19:15:57.250 176 12576.30 142.35 55000.75 88888.00 2011-06-25 19:15:57.375 176 12576.25 142.32 55000.75 88888.00 2011-06-25 19:15:57.500 176 12576.23 142.35 55000.75 88888.00 2011-06-25 19:15:57.625 176 12576.27 142.45 55000.80 88888.00 2011-06-25 19:15:57.750 176 12576.27 142.47 55000.80 88888.00 2011-06-25 19:15:57.875 176 12576.23 142.47 55000.80 88888.00 2011-06-25 19:15:58.000 176 12576.15 142.43 55000.78 88888.00 2011-06-25 19:15:58.125 176 12576.15 142.45 55000.78 88888.00 2011-06-25 19:15:58.250 176 12576.20 142.50 55000.78 88888.00 2011-06-25 19:15:58.375 176 12576.23 142.55 55000.78 88888.00 2011-06-25 19:15:58.500 176 12576.17 142.53 55000.78 88888.00 2011-06-25 19:15:58.625 176 12576.12 142.53 55000.78 88888.00 2011-06-25 19:15:58.750 176 12576.05 142.50 55000.78 88888.00 2011-06-25 19:15:58.875 176 12576.00 142.53 55000.75 88888.00 2011-06-25 19:15:59.000 176 12575.98 142.55 55000.78 88888.00 2011-06-25 19:15:59.125 176 12575.95 142.57 55000.78 88888.00 2011-06-25 19:15:59.250 176 12575.88 142.55 55000.78 88888.00 2011-06-25 19:15:59.375 176 12575.92 142.60 55000.78 88888.00 2011-06-25 19:15:59.500 176 12575.92 142.60 55000.78 88888.00 2011-06-25 19:15:59.625 176 12575.92 142.62 55000.78 88888.00 2011-06-25 19:15:59.750 176 12575.92 142.60 55000.78 88888.00 2011-06-25 19:15:59.875 176 12575.88 142.60 55000.78 88888.00 2011-06-25 19:16:00.000 176 12575.88 142.60 55000.78 88888.00 2011-06-25 19:16:00.125 176 12575.85 142.62 55000.78 88888.00 2011-06-25 19:16:00.250 176 12575.77 142.62 55000.78 88888.00 2011-06-25 19:16:00.375 176 12575.80 142.65 55000.80 88888.00 2011-06-25 19:16:00.500 176 12575.80 142.68 55000.80 88888.00 2011-06-25 19:16:00.625 176 12575.77 142.65 55000.78 88888.00 2011-06-25 19:16:00.750 176 12575.67 142.68 55000.78 88888.00 2011-06-25 19:16:00.875 176 12575.55 142.70 55000.78 88888.00 2011-06-25 19:16:01.000 176 12575.60 142.75 55000.78 88888.00 2011-06-25 19:16:01.125 176 12575.62 142.75 55000.78 88888.00 2011-06-25 19:16:01.250 176 12575.60 142.72 55000.78 88888.00 2011-06-25 19:16:01.375 176 12575.58 142.72 55000.75 88888.00 2011-06-25 19:16:01.500 176 12575.52 142.75 55000.78 88888.00 2011-06-25 19:16:01.625 176 12575.55 142.75 55000.78 88888.00 2011-06-25 19:16:01.750 176 12575.48 142.78 55000.78 88888.00 2011-06-25 19:16:01.875 176 12575.42 142.80 55000.78 88888.00 2011-06-25 19:16:02.000 176 12575.38 142.82 55000.75 88888.00 2011-06-25 19:16:02.125 176 12575.40 142.85 55000.78 88888.00 2011-06-25 19:16:02.250 176 12575.38 142.85 55000.80 88888.00 2011-06-25 19:16:02.375 176 12575.38 142.88 55000.78 88888.00 2011-06-25 19:16:02.500 176 12575.35 142.88 55000.78 88888.00 2011-06-25 19:16:02.625 176 12575.35 142.90 55000.78 88888.00 2011-06-25 19:16:02.750 176 12575.35 142.88 55000.80 88888.00 2011-06-25 19:16:02.875 176 12575.27 142.90 55000.80 88888.00 2011-06-25 19:16:03.000 176 12575.20 142.95 55000.78 88888.00 2011-06-25 19:16:03.125 176 12575.17 143.03 55000.78 88888.00 2011-06-25 19:16:03.250 176 12575.15 142.97 55000.78 88888.00 2011-06-25 19:16:03.375 176 12575.17 143.00 55000.78 88888.00 2011-06-25 19:16:03.500 176 12575.25 143.03 55000.78 88888.00 2011-06-25 19:16:03.625 176 12575.27 143.05 55000.78 88888.00 2011-06-25 19:16:03.750 176 12575.23 143.03 55000.75 88888.00 2011-06-25 19:16:03.875 176 12575.25 143.05 55000.78 88888.00 2011-06-25 19:16:04.000 176 12575.23 143.05 55000.75 88888.00 2011-06-25 19:16:04.125 176 12575.15 143.05 55000.75 88888.00 2011-06-25 19:16:04.250 176 12575.08 143.05 55000.78 88888.00 2011-06-25 19:16:04.375 176 12575.08 143.10 55000.78 88888.00 2011-06-25 19:16:04.500 176 12575.05 143.10 55000.78 88888.00 2011-06-25 19:16:04.625 176 12575.08 143.07 55000.78 88888.00 2011-06-25 19:16:04.750 176 12575.08 143.10 55000.75 88888.00 2011-06-25 19:16:04.875 176 12575.05 143.07 55000.78 88888.00 2011-06-25 19:16:05.000 176 12575.10 143.10 55000.75 88888.00 2011-06-25 19:16:05.125 176 12575.10 143.15 55000.78 88888.00 2011-06-25 19:16:05.250 176 12574.98 143.15 55000.78 88888.00 2011-06-25 19:16:05.375 176 12574.95 143.12 55000.75 88888.00 2011-06-25 19:16:05.500 176 12574.88 143.12 55000.72 88888.00 2011-06-25 19:16:05.625 176 12574.92 143.15 55000.75 88888.00 2011-06-25 19:16:05.750 176 12574.98 143.15 55000.75 88888.00 2011-06-25 19:16:05.875 176 12575.02 143.18 55000.75 88888.00 2011-06-25 19:16:06.000 176 12574.98 143.20 55000.70 88888.00 2011-06-25 19:16:06.125 176 12574.90 143.18 55000.72 88888.00 2011-06-25 19:16:06.250 176 12574.92 143.22 55000.72 88888.00 2011-06-25 19:16:06.375 176 12574.92 143.22 55000.75 88888.00 2011-06-25 19:16:06.500 176 12574.90 143.25 55000.75 88888.00 2011-06-25 19:16:06.625 176 12574.88 143.25 55000.75 88888.00 2011-06-25 19:16:06.750 176 12574.88 143.30 55000.75 88888.00 2011-06-25 19:16:06.875 176 12574.90 143.32 55000.75 88888.00 2011-06-25 19:16:07.000 176 12574.85 143.32 55000.75 88888.00 2011-06-25 19:16:07.125 176 12574.75 143.28 55000.75 88888.00 2011-06-25 19:16:07.250 176 12574.70 143.30 55000.72 88888.00 2011-06-25 19:16:07.375 176 12574.77 143.32 55000.75 88888.00 2011-06-25 19:16:07.500 176 12574.75 143.40 55000.75 88888.00 2011-06-25 19:16:07.625 176 12574.80 143.43 55000.78 88888.00 2011-06-25 19:16:07.750 176 12574.83 143.40 55000.75 88888.00 2011-06-25 19:16:07.875 176 12574.85 143.35 55000.72 88888.00 2011-06-25 19:16:08.000 176 12574.83 143.35 55000.72 88888.00 2011-06-25 19:16:08.125 176 12574.85 143.32 55000.70 88888.00 2011-06-25 19:16:08.250 176 12574.85 143.35 55000.70 88888.00 2011-06-25 19:16:08.375 176 12574.85 143.40 55000.70 88888.00 2011-06-25 19:16:08.500 176 12574.80 143.40 55000.68 88888.00 2011-06-25 19:16:08.625 176 12574.77 143.38 55000.68 88888.00 2011-06-25 19:16:08.750 176 12574.77 143.38 55000.70 88888.00 2011-06-25 19:16:08.875 176 12574.77 143.40 55000.70 88888.00 2011-06-25 19:16:09.000 176 12574.73 143.45 55000.70 88888.00 2011-06-25 19:16:09.125 176 12574.62 143.45 55000.70 88888.00 2011-06-25 19:16:09.250 176 12574.60 143.43 55000.72 88888.00 2011-06-25 19:16:09.375 176 12574.62 143.43 55000.72 88888.00 2011-06-25 19:16:09.500 176 12574.60 143.45 55000.72 88888.00 2011-06-25 19:16:09.625 176 12574.62 143.45 55000.70 88888.00 2011-06-25 19:16:09.750 176 12574.58 143.45 55000.70 88888.00 2011-06-25 19:16:09.875 176 12574.55 143.40 55000.70 88888.00 2011-06-25 19:16:10.000 176 12574.58 143.45 55000.72 88888.00 2011-06-25 19:16:10.125 176 12574.52 143.47 55000.75 88888.00 2011-06-25 19:16:10.250 176 12574.45 143.50 55000.75 88888.00 2011-06-25 19:16:10.375 176 12574.48 143.50 55000.75 88888.00 2011-06-25 19:16:10.500 176 12574.42 143.45 55000.72 88888.00 2011-06-25 19:16:10.625 176 12574.42 143.47 55000.72 88888.00 2011-06-25 19:16:10.750 176 12574.40 143.53 55000.72 88888.00 2011-06-25 19:16:10.875 176 12574.42 143.53 55000.72 88888.00 2011-06-25 19:16:11.000 176 12574.45 143.47 55000.70 88888.00 2011-06-25 19:16:11.125 176 12574.40 143.45 55000.68 88888.00 2011-06-25 19:16:11.250 176 12574.38 143.45 55000.68 88888.00 2011-06-25 19:16:11.375 176 12574.45 143.53 55000.68 88888.00 2011-06-25 19:16:11.500 176 12574.42 143.50 55000.70 88888.00 2011-06-25 19:16:11.625 176 12574.42 143.55 55000.75 88888.00 2011-06-25 19:16:11.750 176 12574.38 143.53 55000.72 88888.00 2011-06-25 19:16:11.875 176 12574.33 143.50 55000.72 88888.00 2011-06-25 19:16:12.000 176 12574.35 143.57 55000.75 88888.00 2011-06-25 19:16:12.125 176 12574.35 143.55 55000.75 88888.00 2011-06-25 19:16:12.250 176 12574.27 143.53 55000.72 88888.00 2011-06-25 19:16:12.375 176 12574.30 143.55 55000.70 88888.00 2011-06-25 19:16:12.500 176 12574.25 143.55 55000.70 88888.00 2011-06-25 19:16:12.625 176 12574.23 143.55 55000.72 88888.00 2011-06-25 19:16:12.750 176 12574.20 143.53 55000.70 88888.00 2011-06-25 19:16:12.875 176 12574.25 143.55 55000.70 88888.00 2011-06-25 19:16:13.000 176 12574.23 143.53 55000.70 88888.00 2011-06-25 19:16:13.125 176 12574.20 143.53 55000.70 88888.00 2011-06-25 19:16:13.250 176 12574.17 143.47 55000.68 88888.00 2011-06-25 19:16:13.375 176 12574.12 143.45 55000.70 88888.00 2011-06-25 19:16:13.500 176 12574.08 143.47 55000.72 88888.00 2011-06-25 19:16:13.625 176 12574.05 143.50 55000.72 88888.00 2011-06-25 19:16:13.750 176 12574.10 143.50 55000.75 88888.00 2011-06-25 19:16:13.875 176 12574.05 143.50 55000.75 88888.00 2011-06-25 19:16:14.000 176 12574.05 143.50 55000.72 88888.00 2011-06-25 19:16:14.125 176 12574.08 143.55 55000.75 88888.00 2011-06-25 19:16:14.250 176 12574.02 143.50 55000.75 88888.00 2011-06-25 19:16:14.375 176 12574.00 143.45 55000.70 88888.00 2011-06-25 19:16:14.500 176 12573.95 143.43 55000.70 88888.00 2011-06-25 19:16:14.625 176 12574.00 143.47 55000.72 88888.00 2011-06-25 19:16:14.750 176 12574.00 143.45 55000.72 88888.00 2011-06-25 19:16:14.875 176 12573.95 143.43 55000.75 88888.00 2011-06-25 19:16:15.000 176 12574.02 143.45 55000.72 88888.00 2011-06-25 19:16:15.125 176 12574.00 143.53 55000.72 88888.00 2011-06-25 19:16:15.250 176 12573.90 143.45 55000.75 88888.00 2011-06-25 19:16:15.375 176 12573.88 143.50 55000.75 88888.00 2011-06-25 19:16:15.500 176 12573.83 143.40 55000.72 88888.00 2011-06-25 19:16:15.625 176 12573.88 143.43 55000.75 88888.00 2011-06-25 19:16:15.750 176 12573.92 143.47 55000.75 88888.00 2011-06-25 19:16:15.875 176 12573.85 143.47 55000.75 88888.00 2011-06-25 19:16:16.000 176 12573.85 143.43 55000.72 88888.00 2011-06-25 19:16:16.125 176 12573.83 143.40 55000.72 88888.00 2011-06-25 19:16:16.250 176 12573.77 143.40 55000.72 88888.00 2011-06-25 19:16:16.375 176 12573.73 143.43 55000.75 88888.00 2011-06-25 19:16:16.500 176 12573.65 143.43 55000.75 88888.00 2011-06-25 19:16:16.625 176 12573.62 143.38 55000.72 88888.00 2011-06-25 19:16:16.750 176 12573.60 143.35 55000.75 88888.00 2011-06-25 19:16:16.875 176 12573.65 143.38 55000.75 88888.00 2011-06-25 19:16:17.000 176 12573.67 143.40 55000.75 88888.00 2011-06-25 19:16:17.125 176 12573.62 143.35 55000.75 88888.00 2011-06-25 19:16:17.250 176 12573.58 143.35 55000.75 88888.00 2011-06-25 19:16:17.375 176 12573.58 143.32 55000.72 88888.00 2011-06-25 19:16:17.500 176 12573.58 143.38 55000.75 88888.00 2011-06-25 19:16:17.625 176 12573.58 143.40 55000.78 88888.00 2011-06-25 19:16:17.750 176 12573.58 143.38 55000.78 88888.00 2011-06-25 19:16:17.875 176 12573.58 143.32 55000.80 88888.00 2011-06-25 19:16:18.000 176 12573.58 143.32 55000.72 88888.00 2011-06-25 19:16:18.125 176 12573.58 143.32 55000.72 88888.00 2011-06-25 19:16:18.250 176 12573.52 143.32 55000.75 88888.00 2011-06-25 19:16:18.375 176 12573.50 143.32 55000.75 88888.00 2011-06-25 19:16:18.500 176 12573.48 143.32 55000.75 88888.00 2011-06-25 19:16:18.625 176 12573.50 143.32 55000.75 88888.00 2011-06-25 19:16:18.750 176 12573.55 143.32 55000.75 88888.00 2011-06-25 19:16:18.875 176 12573.58 143.30 55000.72 88888.00 2011-06-25 19:16:19.000 176 12573.50 143.25 55000.72 88888.00 2011-06-25 19:16:19.125 176 12573.48 143.25 55000.75 88888.00 2011-06-25 19:16:19.250 176 12573.48 143.30 55000.78 88888.00 2011-06-25 19:16:19.375 176 12573.48 143.32 55000.78 88888.00 2011-06-25 19:16:19.500 176 12573.42 143.28 55000.75 88888.00 2011-06-25 19:16:19.625 176 12573.40 143.22 55000.75 88888.00 2011-06-25 19:16:19.750 176 12573.42 143.20 55000.72 88888.00 2011-06-25 19:16:19.875 176 12573.42 143.22 55000.75 88888.00 2011-06-25 19:16:20.000 176 12573.42 143.20 55000.75 88888.00 2011-06-25 19:16:20.125 176 12573.42 143.18 55000.75 88888.00 2011-06-25 19:16:20.250 176 12573.42 143.20 55000.78 88888.00 2011-06-25 19:16:20.375 176 12573.42 143.20 55000.75 88888.00 2011-06-25 19:16:20.500 176 12573.35 143.20 55000.75 88888.00 2011-06-25 19:16:20.625 176 12573.33 143.20 55000.75 88888.00 2011-06-25 19:16:20.750 176 12573.33 143.18 55000.72 88888.00 2011-06-25 19:16:20.875 176 12573.27 143.15 55000.72 88888.00 2011-06-25 19:16:21.000 176 12573.35 143.15 55000.72 88888.00 2011-06-25 19:16:21.125 176 12573.33 143.12 55000.75 88888.00 2011-06-25 19:16:21.250 176 12573.33 143.10 55000.72 88888.00 2011-06-25 19:16:21.375 176 12573.40 143.12 55000.75 88888.00 2011-06-25 19:16:21.500 176 12573.42 143.12 55000.72 88888.00 2011-06-25 19:16:21.625 176 12573.38 143.10 55000.72 88888.00 2011-06-25 19:16:21.750 176 12573.35 143.10 55000.72 88888.00 2011-06-25 19:16:21.875 176 12573.38 143.07 55000.70 88888.00 2011-06-25 19:16:22.000 176 12573.40 143.05 55000.68 88888.00 2011-06-25 19:16:22.125 176 12573.38 143.05 55000.72 88888.00 2011-06-25 19:16:22.250 176 12573.33 143.00 55000.70 88888.00 2011-06-25 19:16:22.375 176 12573.35 142.97 55000.70 88888.00 2011-06-25 19:16:22.500 176 12573.42 142.97 55000.70 88888.00 2011-06-25 19:16:22.625 176 12573.45 143.00 55000.70 88888.00 2011-06-25 19:16:22.750 176 12573.40 142.97 55000.70 88888.00 2011-06-25 19:16:22.875 176 12573.35 142.93 55000.68 88888.00 2011-06-25 19:16:23.000 176 12573.40 142.93 55000.68 88888.00 2011-06-25 19:16:23.125 176 12573.38 142.93 55000.68 88888.00 2011-06-25 19:16:23.250 176 12573.30 142.93 55000.68 88888.00 2011-06-25 19:16:23.375 176 12573.33 142.90 55000.70 88888.00 2011-06-25 19:16:23.500 176 12573.33 142.88 55000.70 88888.00 2011-06-25 19:16:23.625 176 12573.38 142.88 55000.70 88888.00 2011-06-25 19:16:23.750 176 12573.35 142.88 55000.68 88888.00 2011-06-25 19:16:23.875 176 12573.38 142.85 55000.68 88888.00 2011-06-25 19:16:24.000 176 12573.42 142.85 55000.65 88888.00 2011-06-25 19:16:24.125 176 12573.38 142.82 55000.68 88888.00 2011-06-25 19:16:24.250 176 12573.27 142.80 55000.68 88888.00 2011-06-25 19:16:24.375 176 12573.25 142.80 55000.65 88888.00 2011-06-25 19:16:24.500 176 12573.25 142.82 55000.65 88888.00 2011-06-25 19:16:24.625 176 12573.27 142.80 55000.62 88888.00 2011-06-25 19:16:24.750 176 12573.38 142.80 55000.62 88888.00 2011-06-25 19:16:24.875 176 12573.35 142.75 55000.62 88888.00 2011-06-25 19:16:25.000 176 12573.27 142.72 55000.60 88888.00 2011-06-25 19:16:25.125 176 12573.25 142.70 55000.60 88888.00 2011-06-25 19:16:25.250 176 12573.27 142.68 55000.65 88888.00 2011-06-25 19:16:25.375 176 12573.33 142.70 55000.62 88888.00 2011-06-25 19:16:25.500 176 12573.27 142.70 55000.60 88888.00 2011-06-25 19:16:25.625 176 12573.30 142.65 55000.60 88888.00 2011-06-25 19:16:25.750 176 12573.35 142.65 55000.65 88888.00 2011-06-25 19:16:25.875 176 12573.30 142.68 55000.65 88888.00 2011-06-25 19:16:26.000 176 12573.27 142.70 55000.65 88888.00 2011-06-25 19:16:26.125 176 12573.33 142.68 55000.65 88888.00 2011-06-25 19:16:26.250 176 12573.33 142.60 55000.62 88888.00 2011-06-25 19:16:26.375 176 12573.30 142.60 55000.60 88888.00 2011-06-25 19:16:26.500 176 12573.33 142.60 55000.60 88888.00 2011-06-25 19:16:26.625 176 12573.33 142.57 55000.62 88888.00 2011-06-25 19:16:26.750 176 12573.27 142.57 55000.62 88888.00 2011-06-25 19:16:26.875 176 12573.33 142.60 55000.65 88888.00 2011-06-25 19:16:27.000 176 12573.38 142.57 55000.62 88888.00 2011-06-25 19:16:27.125 176 12573.38 142.60 55000.65 88888.00 2011-06-25 19:16:27.250 176 12573.35 142.57 55000.62 88888.00 2011-06-25 19:16:27.375 176 12573.42 142.53 55000.57 88888.00 2011-06-25 19:16:27.500 176 12573.40 142.53 55000.57 88888.00 2011-06-25 19:16:27.625 176 12573.38 142.53 55000.57 88888.00 2011-06-25 19:16:27.750 176 12573.35 142.53 55000.60 88888.00 2011-06-25 19:16:27.875 176 12573.35 142.50 55000.55 88888.00 2011-06-25 19:16:28.000 176 12573.27 142.47 55000.55 88888.00 2011-06-25 19:16:28.125 176 12573.25 142.47 55000.57 88888.00 2011-06-25 19:16:28.250 176 12573.30 142.43 55000.55 88888.00 2011-06-25 19:16:28.375 176 12573.35 142.45 55000.53 88888.00 2011-06-25 19:16:28.500 176 12573.35 142.47 55000.55 88888.00 2011-06-25 19:16:28.625 176 12573.38 142.47 55000.55 88888.00 2011-06-25 19:16:28.750 176 12573.42 142.47 55000.55 88888.00 2011-06-25 19:16:28.875 176 12573.48 142.47 55000.55 88888.00 2011-06-25 19:16:29.000 176 12573.48 142.45 55000.53 88888.00 2011-06-25 19:16:29.125 176 12573.48 142.45 55000.55 88888.00 2011-06-25 19:16:29.250 176 12573.48 142.47 55000.53 88888.00 2011-06-25 19:16:29.375 176 12573.48 142.43 55000.47 88888.00 2011-06-25 19:16:29.500 176 12573.45 142.40 55000.47 88888.00 2011-06-25 19:16:29.625 176 12573.52 142.40 55000.47 88888.00 2011-06-25 19:16:29.750 176 12573.52 142.40 55000.50 88888.00 2011-06-25 19:16:29.875 176 12573.48 142.40 55000.47 88888.00 2011-06-25 19:16:30.000 176 12573.50 142.38 55000.47 88888.00 2011-06-25 19:16:30.125 176 12573.55 142.40 55000.50 88888.00 2011-06-25 19:16:30.250 176 12573.52 142.40 55000.47 88888.00 2011-06-25 19:16:30.375 176 12573.55 142.38 55000.47 88888.00 2011-06-25 19:16:30.500 176 12573.58 142.40 55000.47 88888.00 2011-06-25 19:16:30.625 176 12573.52 142.38 55000.47 88888.00 2011-06-25 19:16:30.750 176 12573.52 142.32 55000.45 88888.00 2011-06-25 19:16:30.875 176 12573.50 142.32 55000.45 88888.00 2011-06-25 19:16:31.000 176 12573.50 142.35 55000.43 88888.00 2011-06-25 19:16:31.125 176 12573.58 142.35 55000.45 88888.00 2011-06-25 19:16:31.250 176 12573.65 142.30 55000.45 88888.00 2011-06-25 19:16:31.375 176 12573.67 142.32 55000.45 88888.00 2011-06-25 19:16:31.500 176 12573.62 142.28 55000.43 88888.00 2011-06-25 19:16:31.625 176 12573.58 142.30 55000.40 88888.00 2011-06-25 19:16:31.750 176 12573.55 142.30 55000.43 88888.00 2011-06-25 19:16:31.875 176 12573.60 142.30 55000.45 88888.00 2011-06-25 19:16:32.000 176 12573.60 142.25 55000.40 88888.00 2011-06-25 19:16:32.125 176 12573.58 142.22 55000.40 88888.00 2011-06-25 19:16:32.250 176 12573.62 142.25 55000.40 88888.00 2011-06-25 19:16:32.375 176 12573.65 142.25 55000.38 88888.00 2011-06-25 19:16:32.500 176 12573.70 142.25 55000.38 88888.00 2011-06-25 19:16:32.625 176 12573.70 142.25 55000.35 88888.00 2011-06-25 19:16:32.750 176 12573.73 142.22 55000.38 88888.00 2011-06-25 19:16:32.875 176 12573.75 142.22 55000.40 88888.00 2011-06-25 19:16:33.000 176 12573.75 142.25 55000.38 88888.00 2011-06-25 19:16:33.125 176 12573.77 142.22 55000.38 88888.00 2011-06-25 19:16:33.250 176 12573.77 142.18 55000.38 88888.00 2011-06-25 19:16:33.375 176 12573.80 142.18 55000.32 88888.00 2011-06-25 19:16:33.500 176 12573.73 142.15 55000.30 88888.00 2011-06-25 19:16:33.625 176 12573.75 142.20 55000.32 88888.00 2011-06-25 19:16:33.750 176 12573.83 142.20 55000.32 88888.00 2011-06-25 19:16:33.875 176 12573.80 142.15 55000.32 88888.00 2011-06-25 19:16:34.000 176 12573.75 142.12 55000.32 88888.00 2011-06-25 19:16:34.125 176 12573.75 142.12 55000.32 88888.00 2011-06-25 19:16:34.250 176 12573.80 142.15 55000.32 88888.00 2011-06-25 19:16:34.375 176 12573.88 142.12 55000.32 88888.00 2011-06-25 19:16:34.500 176 12573.90 142.15 55000.35 88888.00 2011-06-25 19:16:34.625 176 12573.92 142.12 55000.32 88888.00 2011-06-25 19:16:34.750 176 12573.92 142.12 55000.32 88888.00 2011-06-25 19:16:34.875 176 12573.85 142.12 55000.32 88888.00 2011-06-25 19:16:35.000 176 12573.83 142.07 55000.28 88888.00 2011-06-25 19:16:35.125 176 12573.88 142.07 55000.30 88888.00 2011-06-25 19:16:35.250 176 12573.92 142.07 55000.30 88888.00 2011-06-25 19:16:35.375 176 12574.00 142.12 55000.28 88888.00 2011-06-25 19:16:35.500 176 12574.02 142.10 55000.25 88888.00 2011-06-25 19:16:35.625 176 12573.95 142.05 55000.25 88888.00 2011-06-25 19:16:35.750 176 12573.90 142.05 55000.30 88888.00 2011-06-25 19:16:35.875 176 12573.90 142.05 55000.28 88888.00 2011-06-25 19:16:36.000 176 12573.92 142.07 55000.28 88888.00 2011-06-25 19:16:36.125 176 12573.95 142.03 55000.28 88888.00 2011-06-25 19:16:36.250 176 12573.90 141.95 55000.25 88888.00 2011-06-25 19:16:36.375 176 12573.88 142.03 55000.25 88888.00 2011-06-25 19:16:36.500 176 12573.90 142.05 55000.28 88888.00 2011-06-25 19:16:36.625 176 12574.00 142.05 55000.28 88888.00 2011-06-25 19:16:36.750 176 12574.02 142.05 55000.25 88888.00 2011-06-25 19:16:36.875 176 12574.10 142.05 55000.22 88888.00 2011-06-25 19:16:37.000 176 12574.15 142.03 55000.22 88888.00 2011-06-25 19:16:37.125 176 12574.10 142.00 55000.22 88888.00 2011-06-25 19:16:37.250 176 12574.02 141.93 55000.20 88888.00 2011-06-25 19:16:37.375 176 12574.05 141.95 55000.22 88888.00 2011-06-25 19:16:37.500 176 12574.08 141.95 55000.20 88888.00 2011-06-25 19:16:37.625 176 12574.15 141.97 55000.22 88888.00 2011-06-25 19:16:37.750 176 12574.12 141.93 55000.20 88888.00 2011-06-25 19:16:37.875 176 12574.10 141.93 55000.22 88888.00 2011-06-25 19:16:38.000 176 12574.12 141.95 55000.22 88888.00 2011-06-25 19:16:38.125 176 12574.12 141.95 55000.22 88888.00 2011-06-25 19:16:38.250 176 12574.08 141.90 55000.22 88888.00 2011-06-25 19:16:38.375 176 12574.12 141.93 55000.22 88888.00 2011-06-25 19:16:38.500 176 12574.15 141.90 55000.22 88888.00 2011-06-25 19:16:38.625 176 12574.15 141.90 55000.22 88888.00 2011-06-25 19:16:38.750 176 12574.12 141.88 55000.20 88888.00 2011-06-25 19:16:38.875 176 12574.12 141.93 55000.20 88888.00 2011-06-25 19:16:39.000 176 12574.12 141.88 55000.18 88888.00 2011-06-25 19:16:39.125 176 12574.12 141.88 55000.20 88888.00 2011-06-25 19:16:39.250 176 12574.08 141.85 55000.22 88888.00 2011-06-25 19:16:39.375 176 12574.05 141.88 55000.20 88888.00 2011-06-25 19:16:39.500 176 12574.05 141.85 55000.18 88888.00 2011-06-25 19:16:39.625 176 12574.12 141.85 55000.18 88888.00 2011-06-25 19:16:39.750 176 12574.20 141.85 55000.20 88888.00 2011-06-25 19:16:39.875 176 12574.17 141.82 55000.15 88888.00 2011-06-25 19:16:40.000 176 12574.15 141.80 55000.15 88888.00 2011-06-25 19:16:40.125 176 12574.17 141.82 55000.18 88888.00 2011-06-25 19:16:40.250 176 12574.17 141.85 55000.18 88888.00 2011-06-25 19:16:40.375 176 12574.15 141.85 55000.18 88888.00 2011-06-25 19:16:40.500 176 12574.12 141.82 55000.18 88888.00 2011-06-25 19:16:40.625 176 12574.10 141.85 55000.18 88888.00 2011-06-25 19:16:40.750 176 12574.12 141.88 55000.18 88888.00 2011-06-25 19:16:40.875 176 12574.20 141.85 55000.15 88888.00 2011-06-25 19:16:41.000 176 12574.10 141.82 55000.12 88888.00 2011-06-25 19:16:41.125 176 12574.05 141.82 55000.18 88888.00 2011-06-25 19:16:41.250 176 12574.00 141.82 55000.18 88888.00 2011-06-25 19:16:41.375 176 12574.00 141.78 55000.15 88888.00 2011-06-25 19:16:41.500 176 12574.08 141.82 55000.15 88888.00 2011-06-25 19:16:41.625 176 12574.12 141.82 55000.15 88888.00 2011-06-25 19:16:41.750 176 12574.15 141.80 55000.15 88888.00 2011-06-25 19:16:41.875 176 12574.08 141.80 55000.12 88888.00 2011-06-25 19:16:42.000 176 12574.08 141.78 55000.10 88888.00 2011-06-25 19:16:42.125 176 12574.08 141.82 55000.15 88888.00 2011-06-25 19:16:42.250 176 12574.08 141.82 55000.15 88888.00 2011-06-25 19:16:42.375 176 12574.20 141.80 55000.15 88888.00 2011-06-25 19:16:42.500 176 12574.20 141.80 55000.10 88888.00 2011-06-25 19:16:42.625 176 12574.23 141.82 55000.07 88888.00 2011-06-25 19:16:42.750 176 12574.20 141.82 55000.10 88888.00 2011-06-25 19:16:42.875 176 12574.15 141.78 55000.10 88888.00 2011-06-25 19:16:43.000 176 12574.15 141.78 55000.10 88888.00 2011-06-25 19:16:43.125 176 12574.17 141.78 55000.10 88888.00 2011-06-25 19:16:43.250 176 12574.12 141.78 55000.07 88888.00 2011-06-25 19:16:43.375 176 12574.15 141.80 55000.07 88888.00 2011-06-25 19:16:43.500 176 12574.10 141.82 55000.07 88888.00 2011-06-25 19:16:43.625 176 12574.08 141.82 55000.10 88888.00 2011-06-25 19:16:43.750 176 12574.15 141.82 55000.07 88888.00 2011-06-25 19:16:43.875 176 12574.15 141.80 55000.05 88888.00 2011-06-25 19:16:44.000 176 12574.15 141.80 55000.05 88888.00 2011-06-25 19:16:44.125 176 12574.12 141.82 55000.07 88888.00 2011-06-25 19:16:44.250 176 12574.15 141.90 55000.07 88888.00 2011-06-25 19:16:44.375 176 12574.15 141.93 55000.07 88888.00 2011-06-25 19:16:44.500 176 12574.12 141.85 55000.05 88888.00 2011-06-25 19:16:44.625 176 12574.10 141.88 55000.05 88888.00 2011-06-25 19:16:44.750 176 12574.15 141.85 55000.05 88888.00 2011-06-25 19:16:44.875 176 12574.17 141.90 55000.05 88888.00 2011-06-25 19:16:45.000 176 12574.15 141.90 55000.03 88888.00 2011-06-25 19:16:45.125 176 12574.10 141.88 55000.00 88888.00 2011-06-25 19:16:45.250 176 12574.05 141.88 55000.03 88888.00 2011-06-25 19:16:45.375 176 12574.12 141.90 55000.03 88888.00 2011-06-25 19:16:45.500 176 12574.17 141.95 55000.03 88888.00 2011-06-25 19:16:45.625 176 12574.23 141.95 55000.05 88888.00 2011-06-25 19:16:45.750 176 12574.17 141.97 55000.03 88888.00 2011-06-25 19:16:45.875 176 12574.15 141.93 55000.03 88888.00 2011-06-25 19:16:46.000 176 12574.20 141.93 55000.03 88888.00 2011-06-25 19:16:46.125 176 12574.17 141.95 55000.05 88888.00 2011-06-25 19:16:46.250 176 12574.15 142.00 55000.05 88888.00 2011-06-25 19:16:46.375 176 12574.15 141.97 55000.03 88888.00 2011-06-25 19:16:46.500 176 12574.10 141.97 55000.03 88888.00 2011-06-25 19:16:46.625 176 12574.15 142.00 55000.03 88888.00 2011-06-25 19:16:46.750 176 12574.15 142.03 55000.03 88888.00 2011-06-25 19:16:46.875 176 12574.10 142.03 55000.00 88888.00 2011-06-25 19:16:47.000 176 12574.12 142.05 55000.00 88888.00 2011-06-25 19:16:47.125 176 12574.17 142.05 55000.03 88888.00 2011-06-25 19:16:47.250 176 12574.12 142.00 55000.03 88888.00 2011-06-25 19:16:47.375 176 12574.15 142.03 55000.03 88888.00 2011-06-25 19:16:47.500 176 12574.12 142.05 55000.00 88888.00 2011-06-25 19:16:47.625 176 12574.17 142.07 55000.03 88888.00 2011-06-25 19:16:47.750 176 12574.20 142.07 55000.00 88888.00 2011-06-25 19:16:47.875 176 12574.12 142.05 55000.00 88888.00 2011-06-25 19:16:48.000 176 12574.17 142.07 55000.00 88888.00 2011-06-25 19:16:48.125 176 12574.25 142.12 55000.00 88888.00 2011-06-25 19:16:48.250 176 12574.17 142.12 54999.97 88888.00 2011-06-25 19:16:48.375 176 12574.17 142.10 54999.95 88888.00 2011-06-25 19:16:48.500 176 12574.08 142.10 54999.95 88888.00 2011-06-25 19:16:48.625 176 12574.02 142.12 55000.00 88888.00 2011-06-25 19:16:48.750 176 12574.10 142.20 55000.00 88888.00 2011-06-25 19:16:48.875 176 12574.15 142.18 55000.00 88888.00 2011-06-25 19:16:49.000 176 12574.15 142.18 54999.97 88888.00 2011-06-25 19:16:49.125 176 12574.12 142.20 54999.97 88888.00 2011-06-25 19:16:49.250 176 12574.15 142.18 54999.97 88888.00 2011-06-25 19:16:49.375 176 12574.20 142.20 54999.95 88888.00 2011-06-25 19:16:49.500 176 12574.17 142.22 54999.97 88888.00 2011-06-25 19:16:49.625 176 12574.12 142.25 55000.00 88888.00 2011-06-25 19:16:49.750 176 12574.12 142.25 55000.00 88888.00 2011-06-25 19:16:49.875 176 12574.17 142.28 54999.97 88888.00 2011-06-25 19:16:50.000 176 12574.15 142.28 54999.95 88888.00 2011-06-25 19:16:50.125 176 12574.08 142.28 54999.95 88888.00 2011-06-25 19:16:50.250 176 12574.00 142.25 54999.93 88888.00 2011-06-25 19:16:50.375 176 12574.05 142.30 54999.93 88888.00 2011-06-25 19:16:50.500 176 12574.02 142.35 54999.95 88888.00 2011-06-25 19:16:50.625 176 12573.98 142.38 54999.95 88888.00 2011-06-25 19:16:50.750 176 12573.98 142.38 54999.95 88888.00 2011-06-25 19:16:50.875 176 12573.92 142.35 54999.93 88888.00 2011-06-25 19:16:51.000 176 12573.98 142.40 54999.90 88888.00 2011-06-25 19:16:51.125 176 12574.00 142.43 54999.95 88888.00 2011-06-25 19:16:51.250 176 12574.00 142.40 54999.95 88888.00 2011-06-25 19:16:51.375 176 12574.02 142.43 54999.97 88888.00 2011-06-25 19:16:51.500 176 12573.98 142.45 54999.97 88888.00 2011-06-25 19:16:51.625 176 12573.95 142.47 54999.97 88888.00 2011-06-25 19:16:51.750 176 12573.92 142.45 54999.93 88888.00 2011-06-25 19:16:51.875 176 12573.98 142.45 54999.95 88888.00 2011-06-25 19:16:52.000 176 12573.98 142.50 54999.95 88888.00 2011-06-25 19:16:52.125 176 12573.90 142.53 55000.00 88888.00 2011-06-25 19:16:52.250 176 12573.83 142.53 54999.97 88888.00 2011-06-25 19:16:52.375 176 12573.88 142.55 54999.97 88888.00 2011-06-25 19:16:52.500 176 12573.90 142.55 54999.95 88888.00 2011-06-25 19:16:52.625 176 12573.90 142.57 54999.97 88888.00 2011-06-25 19:16:52.750 176 12573.85 142.57 54999.95 88888.00 2011-06-25 19:16:52.875 176 12573.85 142.55 54999.97 88888.00 2011-06-25 19:16:53.000 176 12573.88 142.55 54999.95 88888.00 2011-06-25 19:16:53.125 176 12573.85 142.57 54999.95 88888.00 2011-06-25 19:16:53.250 176 12573.80 142.55 54999.95 88888.00 2011-06-25 19:16:53.375 176 12573.85 142.57 54999.95 88888.00 2011-06-25 19:16:53.500 176 12573.92 142.55 54999.93 88888.00 2011-06-25 19:16:53.625 176 12573.95 142.60 54999.97 88888.00 2011-06-25 19:16:53.750 176 12573.88 142.60 54999.97 88888.00 2011-06-25 19:16:53.875 176 12573.80 142.57 54999.95 88888.00 2011-06-25 19:16:54.000 176 12573.75 142.57 54999.90 88888.00 2011-06-25 19:16:54.125 176 12573.70 142.60 54999.93 88888.00 2011-06-25 19:16:54.250 176 12573.73 142.65 54999.95 88888.00 2011-06-25 19:16:54.375 176 12573.83 142.70 54999.97 88888.00 2011-06-25 19:16:54.500 176 12573.83 142.68 54999.97 88888.00 2011-06-25 19:16:54.625 176 12573.77 142.68 54999.93 88888.00 2011-06-25 19:16:54.750 176 12573.75 142.68 54999.93 88888.00 2011-06-25 19:16:54.875 176 12573.83 142.72 54999.93 88888.00 2011-06-25 19:16:55.000 176 12573.83 142.78 54999.93 88888.00 2011-06-25 19:16:55.125 176 12573.80 142.75 54999.93 88888.00 2011-06-25 19:16:55.250 176 12573.73 142.75 54999.90 88888.00 2011-06-25 19:16:55.375 176 12573.70 142.78 54999.93 88888.00 2011-06-25 19:16:55.500 176 12573.67 142.75 54999.93 88888.00 2011-06-25 19:16:55.625 176 12573.73 142.80 54999.95 88888.00 2011-06-25 19:16:55.750 176 12573.75 142.85 54999.93 88888.00 2011-06-25 19:16:55.875 176 12573.70 142.85 54999.95 88888.00 2011-06-25 19:16:56.000 176 12573.70 142.82 54999.93 88888.00 2011-06-25 19:16:56.125 176 12573.70 142.85 54999.93 88888.00 2011-06-25 19:16:56.250 176 12573.62 142.85 54999.93 88888.00 2011-06-25 19:16:56.375 176 12573.60 142.85 54999.93 88888.00 2011-06-25 19:16:56.500 176 12573.65 142.85 54999.90 88888.00 2011-06-25 19:16:56.625 176 12573.67 142.88 54999.93 88888.00 2011-06-25 19:16:56.750 176 12573.65 142.88 54999.93 88888.00 2011-06-25 19:16:56.875 176 12573.65 142.95 54999.95 88888.00 2011-06-25 19:16:57.000 176 12573.60 142.93 54999.93 88888.00 2011-06-25 19:16:57.125 176 12573.58 142.90 54999.93 88888.00 2011-06-25 19:16:57.250 176 12573.58 142.90 54999.90 88888.00 2011-06-25 19:16:57.375 176 12573.60 142.93 54999.90 88888.00 2011-06-25 19:16:57.500 176 12573.52 142.97 54999.93 88888.00 2011-06-25 19:16:57.625 176 12573.52 142.97 54999.95 88888.00 2011-06-25 19:16:57.750 176 12573.52 142.97 54999.93 88888.00 2011-06-25 19:16:57.875 176 12573.52 143.03 54999.95 88888.00 2011-06-25 19:16:58.000 176 12573.52 142.97 54999.90 88888.00 2011-06-25 19:16:58.125 176 12573.50 142.95 54999.88 88888.00 2011-06-25 19:16:58.250 176 12573.45 142.97 54999.90 88888.00 2011-06-25 19:16:58.375 176 12573.45 143.00 54999.90 88888.00 2011-06-25 19:16:58.500 176 12573.42 143.05 54999.88 88888.00 2011-06-25 19:16:58.625 176 12573.42 143.07 54999.88 88888.00 2011-06-25 19:16:58.750 176 12573.45 143.12 54999.90 88888.00 2011-06-25 19:16:58.875 176 12573.42 143.10 54999.90 88888.00 2011-06-25 19:16:59.000 176 12573.40 143.10 54999.93 88888.00 2011-06-25 19:16:59.125 176 12573.38 143.10 54999.93 88888.00 2011-06-25 19:16:59.250 176 12573.35 143.07 54999.90 88888.00 2011-06-25 19:16:59.375 176 12573.35 143.12 54999.90 88888.00 2011-06-25 19:16:59.500 176 12573.42 143.15 54999.90 88888.00 2011-06-25 19:16:59.625 176 12573.38 143.12 54999.93 88888.00 2011-06-25 19:16:59.750 176 12573.25 143.15 54999.93 88888.00 2011-06-25 19:16:59.875 176 12573.20 143.15 54999.93 88888.00 2011-06-25 19:17:00.000 176 12573.30 143.15 54999.90 88888.00 2011-06-25 19:17:00.125 176 12573.35 143.12 54999.93 88888.00 2011-06-25 19:17:00.250 176 12573.35 143.18 54999.93 88888.00 2011-06-25 19:17:00.375 176 12573.38 143.20 54999.95 88888.00 2011-06-25 19:17:00.500 176 12573.33 143.22 54999.93 88888.00 2011-06-25 19:17:00.625 176 12573.27 143.20 54999.93 88888.00 2011-06-25 19:17:00.750 176 12573.23 143.20 54999.93 88888.00 2011-06-25 19:17:00.875 176 12573.33 143.18 54999.95 88888.00 2011-06-25 19:17:01.000 176 12573.27 143.22 54999.90 88888.00 2011-06-25 19:17:01.125 176 12573.20 143.22 54999.93 88888.00 2011-06-25 19:17:01.250 176 12573.20 143.20 54999.90 88888.00 2011-06-25 19:17:01.375 176 12573.23 143.22 54999.90 88888.00 2011-06-25 19:17:01.500 176 12573.17 143.25 54999.93 88888.00 2011-06-25 19:17:01.625 176 12573.15 143.28 54999.93 88888.00 2011-06-25 19:17:01.750 176 12573.15 143.25 54999.93 88888.00 2011-06-25 19:17:01.875 176 12573.15 143.25 54999.90 88888.00 2011-06-25 19:17:02.000 176 12573.12 143.28 54999.88 88888.00 2011-06-25 19:17:02.125 176 12573.15 143.28 54999.90 88888.00 2011-06-25 19:17:02.250 176 12573.12 143.28 54999.90 88888.00 2011-06-25 19:17:02.375 176 12573.17 143.32 54999.90 88888.00 2011-06-25 19:17:02.500 176 12573.10 143.32 54999.90 88888.00 2011-06-25 19:17:02.625 176 12573.08 143.35 54999.93 88888.00 2011-06-25 19:17:02.750 176 12573.08 143.35 54999.93 88888.00 2011-06-25 19:17:02.875 176 12573.08 143.35 54999.90 88888.00 2011-06-25 19:17:03.000 176 12573.10 143.32 54999.88 88888.00 2011-06-25 19:17:03.125 176 12573.08 143.32 54999.85 88888.00 2011-06-25 19:17:03.250 176 12573.00 143.35 54999.90 88888.00 2011-06-25 19:17:03.375 176 12573.08 143.40 54999.90 88888.00 2011-06-25 19:17:03.500 176 12573.05 143.40 54999.88 88888.00 2011-06-25 19:17:03.625 176 12573.00 143.43 54999.90 88888.00 2011-06-25 19:17:03.750 176 12573.02 143.45 54999.88 88888.00 2011-06-25 19:17:03.875 176 12573.00 143.43 54999.88 88888.00 2011-06-25 19:17:04.000 176 12573.00 143.43 54999.88 88888.00 2011-06-25 19:17:04.125 176 12573.02 143.45 54999.85 88888.00 2011-06-25 19:17:04.250 176 12573.00 143.43 54999.85 88888.00 2011-06-25 19:17:04.375 176 12572.98 143.45 54999.88 88888.00 2011-06-25 19:17:04.500 176 12572.95 143.50 54999.90 88888.00 2011-06-25 19:17:04.625 176 12572.92 143.50 54999.90 88888.00 2011-06-25 19:17:04.750 176 12572.88 143.53 54999.93 88888.00 2011-06-25 19:17:04.875 176 12572.88 143.50 54999.90 88888.00 2011-06-25 19:17:06.000 176 12572.90 143.50 54999.90 88888.00 2011-06-25 19:17:06.125 176 12572.92 143.57 54999.93 88888.00 2011-06-25 19:17:06.250 176 12572.88 143.57 54999.93 88888.00 2011-06-25 19:17:06.375 176 12572.95 143.62 54999.93 88888.00 2011-06-25 19:17:06.500 176 12572.95 143.62 54999.93 88888.00 2011-06-25 19:17:06.625 176 12572.92 143.60 54999.90 88888.00 2011-06-25 19:17:06.750 176 12572.85 143.57 54999.88 88888.00 2011-06-25 19:17:06.875 176 12572.83 143.60 54999.90 88888.00 2011-06-25 19:17:06.000 176 12572.88 143.68 54999.90 88888.00 2011-06-25 19:17:06.125 176 12572.85 143.65 54999.88 88888.00 2011-06-25 19:17:06.250 176 12572.83 143.65 54999.90 88888.00 2011-06-25 19:17:06.375 176 12572.80 143.70 54999.90 88888.00 2011-06-25 19:17:06.500 176 12572.80 143.72 54999.88 88888.00 2011-06-25 19:17:06.625 176 12572.80 143.75 54999.93 88888.00 2011-06-25 19:17:06.750 176 12572.80 143.75 54999.90 88888.00 2011-06-25 19:17:06.875 176 12572.77 143.78 54999.90 88888.00 2011-06-25 19:17:07.000 176 12572.75 143.78 54999.90 88888.00 2011-06-25 19:17:07.125 176 12572.75 143.78 54999.90 88888.00 2011-06-25 19:17:07.250 176 12572.70 143.78 54999.85 88888.00 2011-06-25 19:17:07.375 176 12572.67 143.80 54999.85 88888.00 2011-06-25 19:17:07.500 176 12572.62 143.80 54999.88 88888.00 2011-06-25 19:17:07.625 176 12572.60 143.88 54999.90 88888.00 2011-06-25 19:17:07.750 176 12572.58 143.90 54999.88 88888.00 2011-06-25 19:17:07.875 176 12572.52 143.90 54999.85 88888.00 2011-06-25 19:17:08.000 176 12572.52 143.93 54999.85 88888.00 2011-06-25 19:17:08.125 176 12572.58 143.95 54999.88 88888.00 2011-06-25 19:17:08.250 176 12572.58 143.93 54999.85 88888.00 2011-06-25 19:17:08.375 176 12572.55 143.95 54999.88 88888.00 2011-06-25 19:17:08.500 176 12572.55 143.97 54999.82 88888.00 2011-06-25 19:17:08.625 176 12572.58 143.97 54999.85 88888.00 2011-06-25 19:17:08.750 176 12572.58 144.00 54999.88 88888.00 2011-06-25 19:17:08.875 176 12572.52 144.03 54999.88 88888.00 2011-06-25 19:17:09.000 176 12572.55 144.07 54999.88 88888.00 2011-06-25 19:17:09.125 176 12572.55 144.03 54999.88 88888.00 2011-06-25 19:17:09.250 176 12572.45 144.05 54999.88 88888.00 2011-06-25 19:17:09.375 176 12572.50 144.10 54999.85 88888.00 2011-06-25 19:17:09.500 176 12572.52 144.07 54999.85 88888.00 2011-06-25 19:17:09.625 176 12572.48 144.10 54999.85 88888.00 2011-06-25 19:17:09.750 176 12572.40 144.12 54999.85 88888.00 2011-06-25 19:17:09.875 176 12572.40 144.18 54999.85 88888.00 2011-06-25 19:17:10.000 176 12572.45 144.22 54999.85 88888.00 2011-06-25 19:17:10.125 176 12572.48 144.25 54999.85 88888.00 2011-06-25 19:17:10.250 176 12572.42 144.20 54999.82 88888.00 2011-06-25 19:17:10.375 176 12572.33 144.20 54999.82 88888.00 2011-06-25 19:17:10.500 176 12572.30 144.30 54999.85 88888.00 2011-06-25 19:17:10.625 176 12572.33 144.32 54999.88 88888.00 2011-06-25 19:17:10.750 176 12572.42 144.35 54999.88 88888.00 2011-06-25 19:17:10.875 176 12572.48 144.30 54999.85 88888.00 2011-06-25 19:17:11.000 176 12572.48 144.35 54999.85 88888.00 2011-06-25 19:17:11.125 176 12572.45 144.38 54999.88 88888.00 2011-06-25 19:17:11.250 176 12572.38 144.43 54999.85 88888.00 2011-06-25 19:17:11.375 176 12572.42 144.43 54999.88 88888.00 2011-06-25 19:17:11.500 176 12572.45 144.45 54999.85 88888.00 2011-06-25 19:17:11.625 176 12572.45 144.45 54999.82 88888.00 2011-06-25 19:17:11.750 176 12572.42 144.45 54999.82 88888.00 2011-06-25 19:17:11.875 176 12572.40 144.47 54999.82 88888.00 2011-06-25 19:17:12.000 176 12572.35 144.50 54999.78 88888.00 2011-06-25 19:17:12.125 176 12572.33 144.50 54999.80 88888.00 2011-06-25 19:17:12.250 176 12572.30 144.53 54999.82 88888.00 2011-06-25 19:17:12.375 176 12572.35 144.57 54999.82 88888.00 2011-06-25 19:17:12.500 176 12572.35 144.60 54999.82 88888.00 2011-06-25 19:17:12.625 176 12572.35 144.62 54999.82 88888.00 2011-06-25 19:17:12.750 176 12572.27 144.65 54999.78 88888.00 2011-06-25 19:17:12.875 176 12572.23 144.70 54999.80 88888.00 2011-06-25 19:17:13.000 176 12572.25 144.75 54999.80 88888.00 2011-06-25 19:17:13.125 176 12572.30 144.78 54999.85 88888.00 2011-06-25 19:17:13.250 176 12572.23 144.72 54999.80 88888.00 2011-06-25 19:17:13.375 176 12572.17 144.72 54999.78 88888.00 2011-06-25 19:17:13.500 176 12572.17 144.80 54999.80 88888.00 2011-06-25 19:17:13.625 176 12572.15 144.85 54999.82 88888.00 2011-06-25 19:17:13.750 176 12572.20 144.88 54999.82 88888.00 2011-06-25 19:17:13.875 176 12572.20 144.90 54999.82 88888.00 2011-06-25 19:17:14.000 176 12572.12 144.90 54999.80 88888.00 2011-06-25 19:17:14.125 176 12572.10 144.90 54999.80 88888.00 2011-06-25 19:17:14.250 176 12572.08 144.95 54999.78 88888.00 2011-06-25 19:17:14.375 176 12572.08 144.95 54999.80 88888.00 2011-06-25 19:17:14.500 176 12572.10 144.97 54999.82 88888.00 2011-06-25 19:17:14.625 176 12572.15 145.03 54999.85 88888.00 2011-06-25 19:17:14.750 176 12572.17 145.10 54999.82 88888.00 2011-06-25 19:17:14.875 176 12572.10 145.05 54999.80 88888.00 2011-06-25 19:17:15.000 176 12572.05 145.03 54999.78 88888.00 2011-06-25 19:17:15.125 176 12572.02 145.05 54999.80 88888.00 2011-06-25 19:17:15.250 176 12572.05 145.10 54999.82 88888.00 2011-06-25 19:17:15.375 176 12572.12 145.18 54999.82 88888.00 2011-06-25 19:17:15.500 176 12572.08 145.18 54999.78 88888.00 2011-06-25 19:17:15.625 176 12572.02 145.20 54999.80 88888.00 2011-06-25 19:17:15.750 176 12572.02 145.20 54999.80 88888.00 2011-06-25 19:17:15.875 176 12572.02 145.22 54999.82 88888.00 2011-06-25 19:17:16.000 176 12572.00 145.28 54999.80 88888.00 2011-06-25 19:17:16.125 176 12572.00 145.32 54999.82 88888.00 2011-06-25 19:17:16.250 176 12572.02 145.32 54999.82 88888.00 2011-06-25 19:17:16.375 176 12572.05 145.35 54999.78 88888.00 2011-06-25 19:17:16.500 176 12572.08 145.40 54999.80 88888.00 2011-06-25 19:17:16.625 176 12572.05 145.43 54999.80 88888.00 2011-06-25 19:17:16.750 176 12572.05 145.45 54999.80 88888.00 2011-06-25 19:17:16.875 176 12572.10 145.45 54999.78 88888.00 2011-06-25 19:17:17.000 176 12572.08 145.47 54999.75 88888.00 2011-06-25 19:17:17.125 176 12572.02 145.50 54999.80 88888.00 2011-06-25 19:17:17.250 176 12571.95 145.50 54999.78 88888.00 2011-06-25 19:17:17.375 176 12571.98 145.55 54999.78 88888.00 2011-06-25 19:17:17.500 176 12571.92 145.55 54999.75 88888.00 2011-06-25 19:17:17.625 176 12571.92 145.57 54999.75 88888.00 2011-06-25 19:17:17.750 176 12571.90 145.62 54999.78 88888.00 2011-06-25 19:17:17.875 176 12571.92 145.65 54999.78 88888.00 2011-06-25 19:17:18.000 176 12571.95 145.68 54999.78 88888.00 2011-06-25 19:17:18.125 176 12571.95 145.65 54999.75 88888.00 2011-06-25 19:17:18.250 176 12571.85 145.68 54999.72 88888.00 2011-06-25 19:17:18.375 176 12571.88 145.70 54999.72 88888.00 2011-06-25 19:17:18.500 176 12571.90 145.72 54999.72 88888.00 2011-06-25 19:17:18.625 176 12571.90 145.75 54999.72 88888.00 2011-06-25 19:17:18.750 176 12571.88 145.80 54999.70 88888.00 2011-06-25 19:17:18.875 176 12571.88 145.82 54999.72 88888.00 2011-06-25 19:17:19.000 176 12571.90 145.80 54999.68 88888.00 2011-06-25 19:17:19.125 176 12571.90 145.82 54999.70 88888.00 2011-06-25 19:17:19.250 176 12571.83 145.85 54999.68 88888.00 2011-06-25 19:17:19.375 176 12571.83 145.90 54999.70 88888.00 2011-06-25 19:17:19.500 176 12571.85 145.95 54999.70 88888.00 2011-06-25 19:17:19.625 176 12571.85 145.97 54999.70 88888.00 2011-06-25 19:17:19.750 176 12571.83 146.00 54999.70 88888.00 2011-06-25 19:17:19.875 176 12571.85 146.03 54999.70 88888.00 2011-06-25 19:17:20.000 176 12571.83 146.05 54999.68 88888.00 2011-06-25 19:17:20.125 176 12571.83 146.07 54999.70 88888.00 2011-06-25 19:17:20.250 176 12571.83 146.10 54999.70 88888.00 2011-06-25 19:17:20.375 176 12571.88 146.12 54999.70 88888.00 2011-06-25 19:17:20.500 176 12571.90 146.18 54999.68 88888.00 2011-06-25 19:17:20.625 176 12571.83 146.20 54999.70 88888.00 2011-06-25 19:17:20.750 176 12571.85 146.22 54999.70 88888.00 2011-06-25 19:17:20.875 176 12571.85 146.25 54999.68 88888.00 2011-06-25 19:17:21.000 176 12571.83 146.22 54999.65 88888.00 2011-06-25 19:17:21.125 176 12571.77 146.22 54999.70 88888.00 2011-06-25 19:17:21.250 176 12571.67 146.28 54999.68 88888.00 2011-06-25 19:17:21.375 176 12571.67 146.32 54999.68 88888.00 2011-06-25 19:17:21.500 176 12571.60 146.32 54999.65 88888.00 2011-06-25 19:17:21.625 176 12571.62 146.32 54999.65 88888.00 2011-06-25 19:17:21.750 176 12571.70 146.38 54999.65 88888.00 2011-06-25 19:17:21.875 176 12571.70 146.40 54999.62 88888.00 2011-06-25 19:17:22.000 176 12571.67 146.43 54999.62 88888.00 2011-06-25 19:17:22.125 176 12571.70 146.40 54999.65 88888.00 2011-06-25 19:17:22.250 176 12571.73 146.43 54999.60 88888.00 2011-06-25 19:17:22.375 176 12571.75 146.47 54999.60 88888.00 2011-06-25 19:17:22.500 176 12571.75 146.50 54999.60 88888.00 2011-06-25 19:17:22.625 176 12571.67 146.50 54999.60 88888.00 2011-06-25 19:17:22.750 176 12571.62 146.53 54999.60 88888.00 2011-06-25 19:17:22.875 176 12571.60 146.57 54999.60 88888.00 2011-06-25 19:17:23.000 176 12571.60 146.60 54999.60 88888.00 2011-06-25 19:17:23.125 176 12571.65 146.57 54999.60 88888.00 2011-06-25 19:17:23.250 176 12571.67 146.57 54999.57 88888.00 2011-06-25 19:17:23.375 176 12571.65 146.60 54999.57 88888.00 2011-06-25 19:17:23.500 176 12571.55 146.62 54999.60 88888.00 2011-06-25 19:17:23.625 176 12571.55 146.68 54999.60 88888.00 2011-06-25 19:17:23.750 176 12571.55 146.70 54999.57 88888.00 2011-06-25 19:17:23.875 176 12571.55 146.70 54999.57 88888.00 2011-06-25 19:17:24.000 176 12571.50 146.70 54999.53 88888.00 2011-06-25 19:17:24.125 176 12571.52 146.72 54999.55 88888.00 2011-06-25 19:17:24.250 176 12571.50 146.72 54999.53 88888.00 2011-06-25 19:17:24.375 176 12571.55 146.78 54999.55 88888.00 2011-06-25 19:17:24.500 176 12571.58 146.82 54999.53 88888.00 2011-06-25 19:17:24.625 176 12571.52 146.80 54999.53 88888.00 2011-06-25 19:17:24.750 176 12571.50 146.80 54999.53 88888.00 2011-06-25 19:17:24.875 176 12571.52 146.88 54999.55 88888.00 2011-06-25 19:17:25.000 176 12571.55 146.88 54999.55 88888.00 2011-06-25 19:17:25.125 176 12571.55 146.88 54999.53 88888.00 2011-06-25 19:17:25.250 176 12571.50 146.93 54999.55 88888.00 2011-06-25 19:17:25.375 176 12571.52 146.95 54999.53 88888.00 2011-06-25 19:17:25.500 176 12571.48 146.95 54999.55 88888.00 2011-06-25 19:17:25.625 176 12571.50 146.97 54999.55 88888.00 2011-06-25 19:17:25.750 176 12571.48 147.00 54999.55 88888.00 2011-06-25 19:17:25.875 176 12571.50 147.00 54999.53 88888.00 2011-06-25 19:17:26.000 176 12571.52 146.97 54999.47 88888.00 2011-06-25 19:17:26.125 176 12571.45 146.95 54999.47 88888.00 2011-06-25 19:17:26.250 176 12571.42 146.95 54999.50 88888.00 2011-06-25 19:17:26.375 176 12571.48 147.00 54999.47 88888.00 2011-06-25 19:17:26.500 176 12571.48 147.07 54999.50 88888.00 2011-06-25 19:17:26.625 176 12571.42 147.07 54999.50 88888.00 2011-06-25 19:17:26.750 176 12571.48 147.10 54999.50 88888.00 2011-06-25 19:17:26.875 176 12571.42 147.10 54999.47 88888.00 2011-06-25 19:17:27.000 176 12571.40 147.07 54999.50 88888.00 2011-06-25 19:17:27.125 176 12571.38 147.10 54999.53 88888.00 2011-06-25 19:17:27.250 176 12571.33 147.15 54999.55 88888.00 2011-06-25 19:17:27.375 176 12571.33 147.15 54999.50 88888.00 2011-06-25 19:17:27.500 176 12571.30 147.15 54999.53 88888.00 2011-06-25 19:17:27.625 176 12571.35 147.22 54999.55 88888.00 2011-06-25 19:17:27.750 176 12571.38 147.22 54999.50 88888.00 2011-06-25 19:17:27.875 176 12571.35 147.25 54999.50 88888.00 2011-06-25 19:17:28.000 176 12571.35 147.25 54999.50 88888.00 2011-06-25 19:17:28.125 176 12571.40 147.28 54999.53 88888.00 2011-06-25 19:17:28.250 176 12571.38 147.25 54999.50 88888.00 2011-06-25 19:17:28.375 176 12571.40 147.25 54999.53 88888.00 2011-06-25 19:17:28.500 176 12571.38 147.32 54999.53 88888.00 2011-06-25 19:17:28.625 176 12571.33 147.30 54999.53 88888.00 2011-06-25 19:17:28.750 176 12571.33 147.30 54999.53 88888.00 2011-06-25 19:17:28.875 176 12571.38 147.32 54999.50 88888.00 2011-06-25 19:17:29.000 176 12571.40 147.32 54999.50 88888.00 2011-06-25 19:17:29.125 176 12571.38 147.38 54999.55 88888.00 2011-06-25 19:17:29.250 176 12571.30 147.32 54999.53 88888.00 2011-06-25 19:17:29.375 176 12571.27 147.35 54999.50 88888.00 2011-06-25 19:17:29.500 176 12571.33 147.40 54999.53 88888.00 2011-06-25 19:17:29.625 176 12571.33 147.40 54999.50 88888.00 2011-06-25 19:17:29.750 176 12571.27 147.40 54999.47 88888.00 2011-06-25 19:17:29.875 176 12571.27 147.43 54999.50 88888.00 2011-06-25 19:17:30.000 176 12571.27 147.45 54999.50 88888.00 2011-06-25 19:17:30.125 176 12571.27 147.43 54999.50 88888.00 2011-06-25 19:17:30.250 176 12571.27 147.45 54999.50 88888.00 2011-06-25 19:17:30.375 176 12571.33 147.45 54999.50 88888.00 2011-06-25 19:17:30.500 176 12571.25 147.45 54999.47 88888.00 2011-06-25 19:17:30.625 176 12571.25 147.45 54999.47 88888.00 2011-06-25 19:17:30.750 176 12571.27 147.45 54999.47 88888.00 2011-06-25 19:17:30.875 176 12571.25 147.47 54999.47 88888.00 2011-06-25 19:17:31.000 176 12571.25 147.43 54999.43 88888.00 2011-06-25 19:17:31.125 176 12571.20 147.43 54999.43 88888.00 2011-06-25 19:17:31.250 176 12571.30 147.53 54999.47 88888.00 2011-06-25 19:17:31.375 176 12571.35 147.57 54999.47 88888.00 2011-06-25 19:17:31.500 176 12571.27 147.55 54999.40 88888.00 2011-06-25 19:17:31.625 176 12571.17 147.53 54999.43 88888.00 2011-06-25 19:17:31.750 176 12571.15 147.55 54999.43 88888.00 2011-06-25 19:17:31.875 176 12571.23 147.57 54999.45 88888.00 2011-06-25 19:17:32.000 176 12571.30 147.57 54999.43 88888.00 2011-06-25 19:17:32.125 176 12571.35 147.55 54999.43 88888.00 2011-06-25 19:17:32.250 176 12571.23 147.55 54999.45 88888.00 2011-06-25 19:17:32.375 176 12571.17 147.57 54999.45 88888.00 2011-06-25 19:17:32.500 176 12571.17 147.60 54999.43 88888.00 2011-06-25 19:17:32.625 176 12571.17 147.60 54999.45 88888.00 2011-06-25 19:17:32.750 176 12571.12 147.65 54999.45 88888.00 2011-06-25 19:17:32.875 176 12571.15 147.62 54999.45 88888.00 2011-06-25 19:17:33.000 176 12571.23 147.65 54999.43 88888.00 2011-06-25 19:17:33.125 176 12571.15 147.62 54999.43 88888.00 2011-06-25 19:17:33.250 176 12571.05 147.65 54999.43 88888.00 2011-06-25 19:17:33.375 176 12571.05 147.65 54999.45 88888.00 2011-06-25 19:17:33.500 176 12571.08 147.62 54999.45 88888.00 2011-06-25 19:17:33.625 176 12571.08 147.62 54999.40 88888.00 2011-06-25 19:17:33.750 176 12571.12 147.70 54999.40 88888.00 2011-06-25 19:17:33.875 176 12571.15 147.75 54999.45 88888.00 2011-06-25 19:17:34.000 176 12571.12 147.72 54999.40 88888.00 2011-06-25 19:17:34.125 176 12571.05 147.68 54999.38 88888.00 2011-06-25 19:17:34.250 176 12571.08 147.65 54999.38 88888.00 2011-06-25 19:17:34.375 176 12571.15 147.70 54999.40 88888.00 2011-06-25 19:17:34.500 176 12571.23 147.72 54999.43 88888.00 2011-06-25 19:17:34.625 176 12571.25 147.72 54999.45 88888.00 2011-06-25 19:17:34.750 176 12571.17 147.72 54999.40 88888.00 2011-06-25 19:17:34.875 176 12571.12 147.70 54999.40 88888.00 2011-06-25 19:17:35.000 176 12571.15 147.70 54999.35 88888.00 2011-06-25 19:17:35.125 176 12571.17 147.70 54999.35 88888.00 2011-06-25 19:17:35.250 176 12571.12 147.72 54999.40 88888.00 2011-06-25 19:17:35.375 176 12571.20 147.72 54999.38 88888.00 2011-06-25 19:17:35.500 176 12571.17 147.75 54999.40 88888.00 2011-06-25 19:17:35.625 176 12571.17 147.70 54999.35 88888.00 2011-06-25 19:17:35.750 176 12571.20 147.68 54999.40 88888.00 2011-06-25 19:17:35.875 176 12571.30 147.72 54999.38 88888.00 2011-06-25 19:17:36.000 176 12571.33 147.72 54999.35 88888.00 2011-06-25 19:17:36.125 176 12571.25 147.70 54999.32 88888.00 2011-06-25 19:17:36.250 176 12571.23 147.70 54999.32 88888.00 2011-06-25 19:17:36.375 176 12571.25 147.70 54999.35 88888.00 2011-06-25 19:17:36.500 176 12571.27 147.68 54999.32 88888.00 2011-06-25 19:17:36.625 176 12571.35 147.72 54999.32 88888.00 2011-06-25 19:17:36.750 176 12571.38 147.78 54999.35 88888.00 2011-06-25 19:17:36.875 176 12571.33 147.75 54999.35 88888.00 2011-06-25 19:17:37.000 176 12571.27 147.75 54999.30 88888.00 2011-06-25 19:17:37.125 176 12571.30 147.72 54999.35 88888.00 2011-06-25 19:17:37.250 176 12571.30 147.78 54999.32 88888.00 2011-06-25 19:17:37.375 176 12571.30 147.80 54999.32 88888.00 2011-06-25 19:17:37.500 176 12571.33 147.80 54999.35 88888.00 2011-06-25 19:17:37.625 176 12571.38 147.82 54999.32 88888.00 2011-06-25 19:17:37.750 176 12571.33 147.80 54999.32 88888.00 2011-06-25 19:17:37.875 176 12571.33 147.78 54999.30 88888.00 2011-06-25 19:17:38.000 176 12571.33 147.78 54999.30 88888.00 2011-06-25 19:17:38.125 176 12571.38 147.80 54999.32 88888.00 2011-06-25 19:17:38.250 176 12571.38 147.80 54999.32 88888.00 2011-06-25 19:17:38.375 176 12571.40 147.82 54999.32 88888.00 2011-06-25 19:17:38.500 176 12571.38 147.80 54999.28 88888.00 2011-06-25 19:17:38.625 176 12571.35 147.82 54999.30 88888.00 2011-06-25 19:17:38.750 176 12571.30 147.85 54999.30 88888.00 2011-06-25 19:17:38.875 176 12571.33 147.82 54999.32 88888.00 2011-06-25 19:17:39.000 176 12571.35 147.82 54999.28 88888.00 2011-06-25 19:17:39.125 176 12571.40 147.85 54999.28 88888.00 2011-06-25 19:17:39.250 176 12571.35 147.88 54999.25 88888.00 2011-06-25 19:17:39.375 176 12571.35 147.85 54999.25 88888.00 2011-06-25 19:17:39.500 176 12571.38 147.85 54999.28 88888.00 2011-06-25 19:17:39.625 176 12571.35 147.88 54999.30 88888.00 2011-06-25 19:17:39.750 176 12571.38 147.90 54999.28 88888.00 2011-06-25 19:17:39.875 176 12571.38 147.90 54999.25 88888.00 2011-06-25 19:17:40.000 176 12571.45 147.90 54999.25 88888.00 2011-06-25 19:17:40.125 176 12571.52 147.93 54999.25 88888.00 2011-06-25 19:17:40.250 176 12571.58 147.95 54999.28 88888.00 2011-06-25 19:17:40.375 176 12571.50 147.95 54999.25 88888.00 2011-06-25 19:17:40.500 176 12571.50 147.95 54999.22 88888.00 2011-06-25 19:17:40.625 176 12571.50 147.93 54999.20 88888.00 2011-06-25 19:17:40.750 176 12571.52 147.93 54999.20 88888.00 2011-06-25 19:17:40.875 176 12571.52 147.95 54999.22 88888.00 2011-06-25 19:17:41.000 176 12571.48 147.93 54999.18 88888.00 2011-06-25 19:17:41.125 176 12571.52 147.93 54999.20 88888.00 2011-06-25 19:17:41.250 176 12571.60 147.95 54999.22 88888.00 2011-06-25 19:17:41.375 176 12571.60 147.97 54999.20 88888.00 2011-06-25 19:17:41.500 176 12571.58 147.97 54999.20 88888.00 2011-06-25 19:17:41.625 176 12571.60 148.00 54999.18 88888.00 2011-06-25 19:17:41.750 176 12571.67 148.03 54999.20 88888.00 2011-06-25 19:17:41.875 176 12571.67 148.00 54999.18 88888.00 2011-06-25 19:17:42.000 176 12571.70 147.97 54999.15 88888.00 2011-06-25 19:17:42.125 176 12571.75 147.97 54999.15 88888.00 2011-06-25 19:17:42.250 176 12571.73 148.00 54999.15 88888.00 2011-06-25 19:17:42.375 176 12571.75 148.05 54999.18 88888.00 2011-06-25 19:17:42.500 176 12571.73 148.07 54999.20 88888.00 2011-06-25 19:17:42.625 176 12571.73 148.07 54999.18 88888.00 2011-06-25 19:17:42.750 176 12571.73 148.05 54999.15 88888.00 2011-06-25 19:17:42.875 176 12571.70 148.03 54999.18 88888.00 2011-06-25 19:17:43.000 176 12571.70 148.05 54999.15 88888.00 2011-06-25 19:17:43.125 176 12571.75 148.07 54999.15 88888.00 2011-06-25 19:17:43.250 176 12571.85 148.07 54999.18 88888.00 2011-06-25 19:17:43.375 176 12571.90 148.07 54999.15 88888.00 2011-06-25 19:17:43.500 176 12571.85 148.10 54999.15 88888.00 2011-06-25 19:17:43.625 176 12571.83 148.10 54999.18 88888.00 2011-06-25 19:17:43.750 176 12571.88 148.12 54999.18 88888.00 2011-06-25 19:17:43.875 176 12571.88 148.12 54999.18 88888.00 2011-06-25 19:17:44.000 176 12571.85 148.12 54999.18 88888.00 2011-06-25 19:17:44.125 176 12571.85 148.18 54999.20 88888.00 2011-06-25 19:17:44.250 176 12571.83 148.15 54999.18 88888.00 2011-06-25 19:17:44.375 176 12571.88 148.18 54999.18 88888.00 2011-06-25 19:17:44.500 176 12571.95 148.20 54999.15 88888.00 2011-06-25 19:17:44.625 176 12572.00 148.20 54999.18 88888.00 2011-06-25 19:17:44.750 176 12572.02 148.22 54999.15 88888.00 2011-06-25 19:17:44.875 176 12572.00 148.20 54999.12 88888.00 2011-06-25 19:17:45.000 176 12571.98 148.22 54999.10 88888.00 2011-06-25 19:17:45.125 176 12572.02 148.20 54999.07 88888.00 2011-06-25 19:17:45.250 176 12572.00 148.22 54999.07 88888.00 2011-06-25 19:17:45.375 176 12572.05 148.25 54999.10 88888.00 2011-06-25 19:17:45.500 176 12572.15 148.28 54999.10 88888.00 2011-06-25 19:17:45.625 176 12572.15 148.32 54999.07 88888.00 2011-06-25 19:17:45.750 176 12572.12 148.32 54999.10 88888.00 2011-06-25 19:17:45.875 176 12572.08 148.32 54999.10 88888.00 2011-06-25 19:17:46.000 176 12572.00 148.28 54999.05 88888.00 2011-06-25 19:17:46.125 176 12572.02 148.28 54999.05 88888.00 2011-06-25 19:17:46.250 176 12572.08 148.32 54999.03 88888.00 2011-06-25 19:17:46.375 176 12572.15 148.35 54999.03 88888.00 2011-06-25 19:17:46.500 176 12572.15 148.38 54999.05 88888.00 2011-06-25 19:17:46.625 176 12572.08 148.38 54999.03 88888.00 2011-06-25 19:17:46.750 176 12572.08 148.35 54999.03 88888.00 2011-06-25 19:17:46.875 176 12572.12 148.32 54999.05 88888.00 2011-06-25 19:17:47.000 176 12572.17 148.32 54999.03 88888.00 2011-06-25 19:17:47.125 176 12572.20 148.35 54999.05 88888.00 2011-06-25 19:17:47.250 176 12572.25 148.35 54999.00 88888.00 2011-06-25 19:17:47.375 176 12572.30 148.38 54999.05 88888.00 2011-06-25 19:17:47.500 176 12572.33 148.38 54999.05 88888.00 2011-06-25 19:17:47.625 176 12572.35 148.38 54999.05 88888.00 2011-06-25 19:17:47.750 176 12572.35 148.38 54999.03 88888.00 2011-06-25 19:17:47.875 176 12572.35 148.40 54999.03 88888.00 2011-06-25 19:17:48.000 176 12572.33 148.43 54999.00 88888.00 2011-06-25 19:17:48.125 176 12572.25 148.43 54999.03 88888.00 2011-06-25 19:17:48.250 176 12572.23 148.43 54999.03 88888.00 2011-06-25 19:17:48.375 176 12572.35 148.45 54999.00 88888.00 2011-06-25 19:17:48.500 176 12572.45 148.43 54999.00 88888.00 2011-06-25 19:17:48.625 176 12572.50 148.45 54999.03 88888.00 2011-06-25 19:17:48.750 176 12572.48 148.45 54999.00 88888.00 2011-06-25 19:17:48.875 176 12572.42 148.45 54998.97 88888.00 2011-06-25 19:17:49.000 176 12572.42 148.50 54998.97 88888.00 2011-06-25 19:17:49.125 176 12572.38 148.50 54999.00 88888.00 2011-06-25 19:17:49.250 176 12572.40 148.50 54998.97 88888.00 2011-06-25 19:17:49.375 176 12572.48 148.50 54998.97 88888.00 2011-06-25 19:17:49.500 176 12572.50 148.47 54998.95 88888.00 2011-06-25 19:17:49.625 176 12572.52 148.43 54998.95 88888.00 2011-06-25 19:17:49.750 176 12572.50 148.50 54998.97 88888.00 2011-06-25 19:17:49.875 176 12572.52 148.55 54998.97 88888.00 2011-06-25 19:17:50.000 176 12572.58 148.55 54998.95 88888.00 2011-06-25 19:17:50.125 176 12572.65 148.50 54998.95 88888.00 2011-06-25 19:17:50.250 176 12572.58 148.47 54998.95 88888.00 2011-06-25 19:17:50.375 176 12572.60 148.53 54998.97 88888.00 2011-06-25 19:17:50.500 176 12572.67 148.60 54998.97 88888.00 2011-06-25 19:17:50.625 176 12572.62 148.62 54998.97 88888.00 2011-06-25 19:17:50.750 176 12572.58 148.60 54998.97 88888.00 2011-06-25 19:17:50.875 176 12572.58 148.60 54998.95 88888.00 2011-06-25 19:17:51.000 176 12572.62 148.62 54998.93 88888.00 2011-06-25 19:17:51.125 176 12572.67 148.65 54998.97 88888.00 2011-06-25 19:17:51.250 176 12572.65 148.62 54998.97 88888.00 2011-06-25 19:17:51.375 176 12572.70 148.62 54998.95 88888.00 2011-06-25 19:17:51.500 176 12572.77 148.62 54998.95 88888.00 2011-06-25 19:17:51.625 176 12572.77 148.60 54998.93 88888.00 2011-06-25 19:17:51.750 176 12572.77 148.65 54998.95 88888.00 2011-06-25 19:17:51.875 176 12572.77 148.62 54998.93 88888.00 2011-06-25 19:17:52.000 176 12572.77 148.65 54998.93 88888.00 2011-06-25 19:17:52.125 176 12572.80 148.65 54998.95 88888.00 2011-06-25 19:17:52.250 176 12572.77 148.65 54998.95 88888.00 2011-06-25 19:17:52.375 176 12572.80 148.68 54998.95 88888.00 2011-06-25 19:17:52.500 176 12572.77 148.68 54998.95 88888.00 2011-06-25 19:17:52.625 176 12572.77 148.65 54998.95 88888.00 2011-06-25 19:17:52.750 176 12572.80 148.68 54998.93 88888.00 2011-06-25 19:17:52.875 176 12572.80 148.68 54998.93 88888.00 2011-06-25 19:17:53.000 176 12572.80 148.68 54998.88 88888.00 2011-06-25 19:17:53.125 176 12572.80 148.68 54998.90 88888.00 2011-06-25 19:17:53.250 176 12572.77 148.68 54998.90 88888.00 2011-06-25 19:17:53.375 176 12572.85 148.70 54998.88 88888.00 2011-06-25 19:17:53.500 176 12572.88 148.70 54998.88 88888.00 2011-06-25 19:17:53.625 176 12572.90 148.72 54998.90 88888.00 2011-06-25 19:17:53.750 176 12572.90 148.72 54998.90 88888.00 2011-06-25 19:17:53.875 176 12572.92 148.78 54998.90 88888.00 2011-06-25 19:17:54.000 176 12572.95 148.72 54998.88 88888.00 2011-06-25 19:17:54.125 176 12573.00 148.78 54998.88 88888.00 2011-06-25 19:17:54.250 176 12573.02 148.75 54998.88 88888.00 2011-06-25 19:17:54.375 176 12573.05 148.78 54998.88 88888.00 2011-06-25 19:17:54.500 176 12573.05 148.78 54998.90 88888.00 2011-06-25 19:17:54.625 176 12573.00 148.82 54998.93 88888.00 2011-06-25 19:17:54.750 176 12572.98 148.82 54998.93 88888.00 2011-06-25 19:17:54.875 176 12573.02 148.88 54998.93 88888.00 2011-06-25 19:17:55.000 176 12573.10 148.88 54998.90 88888.00 2011-06-25 19:17:55.125 176 12573.10 148.85 54998.88 88888.00 2011-06-25 19:17:55.250 176 12573.02 148.82 54998.88 88888.00 2011-06-25 19:17:55.375 176 12573.08 148.85 54998.88 88888.00 2011-06-25 19:17:55.500 176 12573.17 148.85 54998.93 88888.00 2011-06-25 19:17:55.625 176 12573.17 148.88 54998.90 88888.00 2011-06-25 19:17:55.750 176 12573.15 148.88 54998.90 88888.00 2011-06-25 19:17:55.875 176 12573.12 148.82 54998.85 88888.00 2011-06-25 19:17:56.000 176 12573.12 148.85 54998.82 88888.00 2011-06-25 19:17:56.125 176 12573.15 148.85 54998.85 88888.00 2011-06-25 19:17:56.250 176 12573.17 148.88 54998.85 88888.00 2011-06-25 19:17:56.375 176 12573.20 148.88 54998.85 88888.00 2011-06-25 19:17:56.500 176 12573.20 148.88 54998.82 88888.00 2011-06-25 19:17:56.625 176 12573.20 148.88 54998.82 88888.00 2011-06-25 19:17:56.750 176 12573.25 148.93 54998.85 88888.00 2011-06-25 19:17:56.875 176 12573.25 148.90 54998.85 88888.00 2011-06-25 19:17:57.000 176 12573.25 148.90 54998.85 88888.00 2011-06-25 19:17:57.125 176 12573.30 148.95 54998.90 88888.00 2011-06-25 19:17:57.250 176 12573.33 149.00 54998.93 88888.00 2011-06-25 19:17:57.375 176 12573.35 149.00 54998.90 88888.00 2011-06-25 19:17:57.500 176 12573.38 148.95 54998.88 88888.00 2011-06-25 19:17:57.625 176 12573.35 148.97 54998.88 88888.00 2011-06-25 19:17:57.750 176 12573.38 149.00 54998.88 88888.00 2011-06-25 19:17:57.875 176 12573.40 149.00 54998.88 88888.00 2011-06-25 19:17:58.000 176 12573.40 148.97 54998.85 88888.00 2011-06-25 19:17:58.125 176 12573.40 149.00 54998.85 88888.00 2011-06-25 19:17:58.250 176 12573.40 149.05 54998.85 88888.00 2011-06-25 19:17:58.375 176 12573.38 149.03 54998.85 88888.00 2011-06-25 19:17:58.500 176 12573.35 149.03 54998.82 88888.00 2011-06-25 19:17:58.625 176 12573.35 149.03 54998.88 88888.00 2011-06-25 19:17:58.750 176 12573.38 149.05 54998.85 88888.00 2011-06-25 19:17:58.875 176 12573.38 149.07 54998.85 88888.00 2011-06-25 19:17:59.000 176 12573.40 149.07 54998.82 88888.00 2011-06-25 19:17:59.125 176 12573.42 149.07 54998.82 88888.00 2011-06-25 19:17:59.250 176 12573.38 149.12 54998.85 88888.00 2011-06-25 19:17:59.375 176 12573.42 149.12 54998.85 88888.00 2011-06-25 19:17:59.500 176 12573.42 149.10 54998.80 88888.00 2011-06-25 19:17:59.625 176 12573.42 149.12 54998.82 88888.00 2011-06-25 19:17:59.750 176 12573.48 149.20 54998.85 88888.00 2011-06-25 19:17:59.875 176 12573.55 149.18 54998.82 88888.00 2011-06-25 19:18:00.000 176 12573.58 149.18 54998.80 88888.00 2011-06-25 19:18:00.125 176 12573.58 149.18 54998.85 88888.00 2011-06-25 19:18:00.250 176 12573.55 149.20 54998.85 88888.00 2011-06-25 19:18:00.375 176 12573.52 149.25 54998.82 88888.00 2011-06-25 19:18:00.500 176 12573.55 149.22 54998.82 88888.00 2011-06-25 19:18:00.625 176 12573.60 149.25 54998.82 88888.00 2011-06-25 19:18:00.750 176 12573.65 149.28 54998.82 88888.00 2011-06-25 19:18:00.875 176 12573.65 149.28 54998.80 88888.00 2011-06-25 19:18:01.000 176 12573.65 149.30 54998.80 88888.00 2011-06-25 19:18:01.125 176 12573.70 149.30 54998.82 88888.00 2011-06-25 19:18:01.250 176 12573.67 149.28 54998.80 88888.00 2011-06-25 19:18:01.375 176 12573.70 149.30 54998.82 88888.00 2011-06-25 19:18:01.500 176 12573.70 149.32 54998.82 88888.00 2011-06-25 19:18:01.625 176 12573.70 149.30 54998.80 88888.00 2011-06-25 19:18:01.750 176 12573.67 149.32 54998.80 88888.00 2011-06-25 19:18:01.875 176 12573.67 149.35 54998.78 88888.00 2011-06-25 19:18:02.000 176 12573.70 149.38 54998.80 88888.00 2011-06-25 19:18:02.125 176 12573.67 149.35 54998.80 88888.00 2011-06-25 19:18:02.250 176 12573.73 149.32 54998.78 88888.00 2011-06-25 19:18:02.375 176 12573.77 149.38 54998.80 88888.00 2011-06-25 19:18:02.500 176 12573.77 149.43 54998.80 88888.00 2011-06-25 19:18:02.625 176 12573.83 149.45 54998.82 88888.00 2011-06-25 19:18:02.750 176 12573.92 149.45 54998.78 88888.00 2011-06-25 19:18:02.875 176 12573.88 149.45 54998.80 88888.00 2011-06-25 19:18:03.000 176 12573.80 149.43 54998.78 88888.00 2011-06-25 19:18:03.125 176 12573.80 149.47 54998.80 88888.00 2011-06-25 19:18:03.250 176 12573.83 149.50 54998.82 88888.00 2011-06-25 19:18:03.375 176 12573.85 149.53 54998.80 88888.00 2011-06-25 19:18:03.500 176 12573.80 149.55 54998.82 88888.00 2011-06-25 19:18:03.625 176 12573.80 149.55 54998.82 88888.00 2011-06-25 19:18:03.750 176 12573.83 149.53 54998.82 88888.00 2011-06-25 19:18:03.875 176 12573.88 149.55 54998.82 88888.00 2011-06-25 19:18:04.000 176 12573.88 149.55 54998.80 88888.00 2011-06-25 19:18:04.125 176 12573.88 149.57 54998.80 88888.00 2011-06-25 19:18:04.250 176 12573.80 149.55 54998.82 88888.00 2011-06-25 19:18:04.375 176 12573.80 149.55 54998.85 88888.00 2011-06-25 19:18:04.500 176 12573.83 149.55 54998.82 88888.00 2011-06-25 19:18:04.625 176 12573.83 149.57 54998.80 88888.00 2011-06-25 19:18:04.750 176 12573.83 149.60 54998.80 88888.00 2011-06-25 19:18:04.875 176 12573.88 149.62 54998.80 88888.00 2011-06-25 19:18:05.000 176 12573.90 149.65 54998.80 88888.00 2011-06-25 19:18:05.125 176 12573.88 149.62 54998.82 88888.00 2011-06-25 19:18:05.250 176 12573.85 149.60 54998.80 88888.00 2011-06-25 19:18:05.375 176 12573.88 149.62 54998.80 88888.00 2011-06-25 19:18:05.500 176 12573.85 149.62 54998.80 88888.00 2011-06-25 19:18:05.625 176 12573.95 149.65 54998.82 88888.00 2011-06-25 19:18:05.750 176 12574.02 149.70 54998.82 88888.00 2011-06-25 19:18:05.875 176 12573.98 149.68 54998.85 88888.00 2011-06-25 19:18:06.000 176 12573.98 149.72 54998.82 88888.00 2011-06-25 19:18:06.125 176 12573.98 149.72 54998.85 88888.00 2011-06-25 19:18:06.250 176 12574.02 149.70 54998.85 88888.00 2011-06-25 19:18:06.375 176 12574.10 149.72 54998.82 88888.00 2011-06-25 19:18:06.500 176 12574.08 149.75 54998.82 88888.00 2011-06-25 19:18:06.625 176 12574.10 149.75 54998.80 88888.00 2011-06-25 19:18:06.750 176 12574.08 149.72 54998.78 88888.00 2011-06-25 19:18:06.875 176 12574.10 149.78 54998.82 88888.00 2011-06-25 19:18:07.000 176 12574.17 149.80 54998.82 88888.00 2011-06-25 19:18:07.125 176 12574.17 149.80 54998.82 88888.00 2011-06-25 19:18:07.250 176 12574.15 149.80 54998.80 88888.00 2011-06-25 19:18:07.375 176 12574.17 149.85 54998.80 88888.00 2011-06-25 19:18:07.500 176 12574.15 149.88 54998.78 88888.00 2011-06-25 19:18:07.625 176 12574.12 149.82 54998.78 88888.00 2011-06-25 19:18:07.750 176 12574.20 149.85 54998.80 88888.00 2011-06-25 19:18:07.875 176 12574.15 149.88 54998.82 88888.00 2011-06-25 19:18:08.000 176 12574.12 149.93 54998.82 88888.00 2011-06-25 19:18:08.125 176 12574.17 149.90 54998.82 88888.00 2011-06-25 19:18:08.250 176 12574.20 149.90 54998.82 88888.00 2011-06-25 19:18:08.375 176 12574.20 149.93 54998.80 88888.00 2011-06-25 19:18:08.500 176 12574.23 149.93 54998.82 88888.00 2011-06-25 19:18:08.625 176 12574.20 149.97 54998.82 88888.00 2011-06-25 19:18:08.750 176 12574.12 149.95 54998.80 88888.00 2011-06-25 19:18:08.875 176 12574.15 149.95 54998.82 88888.00 2011-06-25 19:18:09.000 176 12574.17 150.00 54998.82 88888.00 2011-06-25 19:18:09.125 176 12574.17 150.00 54998.82 88888.00 2011-06-25 19:18:09.250 176 12574.15 149.95 54998.82 88888.00 2011-06-25 19:18:09.375 176 12574.17 150.03 54998.85 88888.00 2011-06-25 19:18:09.500 176 12574.23 150.03 54998.80 88888.00 2011-06-25 19:18:09.625 176 12574.23 150.05 54998.80 88888.00 2011-06-25 19:18:09.750 176 12574.23 150.05 54998.80 88888.00 2011-06-25 19:18:09.875 176 12574.23 150.03 54998.82 88888.00 2011-06-25 19:18:10.000 176 12574.27 150.03 54998.80 88888.00 2011-06-25 19:18:10.125 176 12574.25 150.03 54998.82 88888.00 2011-06-25 19:18:10.250 176 12574.25 150.05 54998.82 88888.00 2011-06-25 19:18:10.375 176 12574.23 150.05 54998.82 88888.00 2011-06-25 19:18:10.500 176 12574.17 150.03 54998.80 88888.00 2011-06-25 19:18:10.625 176 12574.25 150.07 54998.82 88888.00 2011-06-25 19:18:10.750 176 12574.33 150.12 54998.80 88888.00 2011-06-25 19:18:10.875 176 12574.33 150.10 54998.82 88888.00 2011-06-25 19:18:11.000 176 12574.25 150.07 54998.80 88888.00 2011-06-25 19:18:11.125 176 12574.30 150.10 54998.82 88888.00 2011-06-25 19:18:11.250 176 12574.30 150.12 54998.82 88888.00 2011-06-25 19:18:11.375 176 12574.35 150.15 54998.80 88888.00 2011-06-25 19:18:11.500 176 12574.38 150.20 54998.82 88888.00 2011-06-25 19:18:11.625 176 12574.40 150.25 54998.85 88888.00 2011-06-25 19:18:11.750 176 12574.38 150.22 54998.85 88888.00 2011-06-25 19:18:11.875 176 12574.38 150.20 54998.82 88888.00 2011-06-25 19:18:12.000 176 12574.38 150.20 54998.82 88888.00 2011-06-25 19:18:12.125 176 12574.42 150.20 54998.82 88888.00 2011-06-25 19:18:12.250 176 12574.42 150.22 54998.82 88888.00 2011-06-25 19:18:12.375 176 12574.45 150.22 54998.80 88888.00 2011-06-25 19:18:12.500 176 12574.45 150.28 54998.80 88888.00 2011-06-25 19:18:12.625 176 12574.42 150.28 54998.82 88888.00 2011-06-25 19:18:12.750 176 12574.42 150.30 54998.82 88888.00 2011-06-25 19:18:12.875 176 12574.40 150.32 54998.82 88888.00 2011-06-25 19:18:13.000 176 12574.40 150.32 54998.78 88888.00 2011-06-25 19:18:13.125 176 12574.45 150.35 54998.82 88888.00 2011-06-25 19:18:13.250 176 12574.55 150.30 54998.82 88888.00 2011-06-25 19:18:13.375 176 12574.65 150.32 54998.82 88888.00 2011-06-25 19:18:13.500 176 12574.67 150.35 54998.85 88888.00 2011-06-25 19:18:13.625 176 12574.67 150.32 54998.85 88888.00 2011-06-25 19:18:13.750 176 12574.65 150.25 54998.82 88888.00 2011-06-25 19:18:13.875 176 12574.67 150.25 54998.82 88888.00 2011-06-25 19:18:14.000 176 12574.67 150.35 54998.82 88888.00 2011-06-25 19:18:14.125 176 12574.65 150.35 54998.88 88888.00 2011-06-25 19:18:14.250 176 12574.65 150.30 54998.85 88888.00 2011-06-25 19:18:14.375 176 12574.65 150.30 54998.82 88888.00 2011-06-25 19:18:14.500 176 12574.65 150.35 54998.85 88888.00 2011-06-25 19:18:14.625 176 12574.67 150.35 54998.85 88888.00 2011-06-25 19:18:14.750 176 12574.65 150.32 54998.82 88888.00 2011-06-25 19:18:14.875 176 12574.65 150.32 54998.88 88888.00 2011-06-25 19:18:15.000 176 12574.70 150.38 54998.85 88888.00 2011-06-25 19:18:15.125 176 12574.73 150.35 54998.88 88888.00 2011-06-25 19:18:15.250 176 12574.73 150.38 54998.88 88888.00 2011-06-25 19:18:15.375 176 12574.75 150.38 54998.85 88888.00 2011-06-25 19:18:15.500 176 12574.73 150.35 54998.85 88888.00 2011-06-25 19:18:15.625 176 12574.80 150.38 54998.85 88888.00 2011-06-25 19:18:15.750 176 12574.88 150.43 54998.88 88888.00 2011-06-25 19:18:15.875 176 12574.83 150.43 54998.88 88888.00 2011-06-25 19:18:16.000 176 12574.75 150.38 54998.82 88888.00 2011-06-25 19:18:16.125 176 12574.75 150.35 54998.85 88888.00 2011-06-25 19:18:16.250 176 12574.75 150.32 54998.82 88888.00 2011-06-25 19:18:16.375 176 12574.80 150.38 54998.85 88888.00 2011-06-25 19:18:16.500 176 12574.83 150.40 54998.85 88888.00 2011-06-25 19:18:16.625 176 12574.83 150.40 54998.85 88888.00 2011-06-25 19:18:16.750 176 12574.83 150.40 54998.85 88888.00 2011-06-25 19:18:16.875 176 12574.85 150.40 54998.88 88888.00 2011-06-25 19:18:17.000 176 12574.90 150.45 54998.90 88888.00 2011-06-25 19:18:17.125 176 12574.90 150.45 54998.93 88888.00 2011-06-25 19:18:17.250 176 12574.88 150.40 54998.88 88888.00 2011-06-25 19:18:17.375 176 12574.90 150.40 54998.88 88888.00 2011-06-25 19:18:17.500 176 12574.92 150.40 54998.88 88888.00 2011-06-25 19:18:17.625 176 12574.95 150.43 54998.90 88888.00 2011-06-25 19:18:17.750 176 12574.95 150.40 54998.88 88888.00 2011-06-25 19:18:17.875 176 12574.95 150.40 54998.88 88888.00 2011-06-25 19:18:18.000 176 12575.02 150.43 54998.90 88888.00 2011-06-25 19:18:18.125 176 12575.05 150.45 54998.93 88888.00 2011-06-25 19:18:18.250 176 12574.98 150.47 54998.93 88888.00 2011-06-25 19:18:18.375 176 12575.00 150.47 54998.90 88888.00 2011-06-25 19:18:18.500 176 12575.02 150.47 54998.90 88888.00 2011-06-25 19:18:18.625 176 12574.98 150.45 54998.93 88888.00 2011-06-25 19:18:18.750 176 12574.98 150.43 54998.90 88888.00 2011-06-25 19:18:18.875 176 12574.92 150.43 54998.90 88888.00 2011-06-25 19:18:19.000 176 12575.00 150.47 54998.90 88888.00 2011-06-25 19:18:19.125 176 12575.08 150.47 54998.93 88888.00 2011-06-25 19:18:19.250 176 12575.08 150.47 54998.93 88888.00 2011-06-25 19:18:19.375 176 12575.10 150.47 54998.90 88888.00 2011-06-25 19:18:19.500 176 12575.00 150.47 54998.90 88888.00 2011-06-25 19:18:19.625 176 12575.05 150.45 54998.93 88888.00 2011-06-25 19:18:19.750 176 12575.10 150.45 54998.95 88888.00 2011-06-25 19:18:19.875 176 12575.10 150.40 54998.93 88888.00 2011-06-25 19:18:20.000 176 12575.10 150.40 54998.88 88888.00 2011-06-25 19:18:20.125 176 12575.12 150.45 54998.93 88888.00 2011-06-25 19:18:20.250 176 12575.08 150.50 54998.95 88888.00 2011-06-25 19:18:20.375 176 12575.10 150.47 54998.95 88888.00 2011-06-25 19:18:20.500 176 12575.05 150.47 54998.95 88888.00 2011-06-25 19:18:20.625 176 12575.02 150.45 54998.95 88888.00 2011-06-25 19:18:20.750 176 12575.10 150.43 54998.95 88888.00 2011-06-25 19:18:20.875 176 12575.10 150.43 54998.95 88888.00 2011-06-25 19:18:21.000 176 12575.05 150.43 54998.95 88888.00 2011-06-25 19:18:21.125 176 12575.10 150.43 54998.97 88888.00 2011-06-25 19:18:21.250 176 12575.12 150.43 54998.97 88888.00 2011-06-25 19:18:21.375 176 12575.15 150.45 54998.97 88888.00 2011-06-25 19:18:21.500 176 12575.12 150.45 54998.97 88888.00 2011-06-25 19:18:21.625 176 12575.12 150.43 54998.95 88888.00 2011-06-25 19:18:21.750 176 12575.15 150.45 54998.95 88888.00 2011-06-25 19:18:21.875 176 12575.15 150.45 54998.95 88888.00 2011-06-25 19:18:22.000 176 12575.17 150.45 54998.95 88888.00 2011-06-25 19:18:22.125 176 12575.15 150.43 54998.95 88888.00 2011-06-25 19:18:22.250 176 12575.12 150.45 54998.97 88888.00 2011-06-25 19:18:22.375 176 12575.23 150.45 54998.95 88888.00 2011-06-25 19:18:22.500 176 12575.25 150.43 54998.95 88888.00 2011-06-25 19:18:22.625 176 12575.23 150.40 54998.97 88888.00 2011-06-25 19:18:22.750 176 12575.27 150.43 54999.00 88888.00 2011-06-25 19:18:22.875 176 12575.27 150.45 54998.97 88888.00 2011-06-25 19:18:23.000 176 12575.25 150.43 54998.97 88888.00 2011-06-25 19:18:23.125 176 12575.30 150.43 54998.97 88888.00 2011-06-25 19:18:23.250 176 12575.27 150.43 54999.00 88888.00 2011-06-25 19:18:23.375 176 12575.33 150.45 54999.00 88888.00 2011-06-25 19:18:23.500 176 12575.27 150.47 54999.03 88888.00 2011-06-25 19:18:23.625 176 12575.25 150.47 54999.03 88888.00 2011-06-25 19:18:23.750 176 12575.25 150.45 54999.00 88888.00 2011-06-25 19:18:23.875 176 12575.25 150.45 54999.00 88888.00 2011-06-25 19:18:24.000 176 12575.23 150.45 54999.00 88888.00 2011-06-25 19:18:24.125 176 12575.27 150.47 54999.03 88888.00 2011-06-25 19:18:24.250 176 12575.30 150.45 54999.05 88888.00 2011-06-25 19:18:24.375 176 12575.33 150.47 54999.03 88888.00 2011-06-25 19:18:24.500 176 12575.33 150.47 54999.03 88888.00 2011-06-25 19:18:24.625 176 12575.35 150.47 54999.03 88888.00 2011-06-25 19:18:24.750 176 12575.38 150.47 54999.00 88888.00 2011-06-25 19:18:24.875 176 12575.38 150.45 54999.00 88888.00 2011-06-25 19:18:25.000 176 12575.40 150.47 54999.03 88888.00 2011-06-25 19:18:25.125 176 12575.48 150.50 54999.05 88888.00 2011-06-25 19:18:25.250 176 12575.42 150.47 54999.03 88888.00 2011-06-25 19:18:25.375 176 12575.42 150.45 54999.00 88888.00 2011-06-25 19:18:25.500 176 12575.42 150.45 54999.03 88888.00 2011-06-25 19:18:25.625 176 12575.50 150.45 54999.05 88888.00 2011-06-25 19:18:25.750 176 12575.52 150.45 54999.03 88888.00 2011-06-25 19:18:25.875 176 12575.52 150.45 54999.05 88888.00 2011-06-25 19:18:26.000 176 12575.50 150.43 54999.00 88888.00 2011-06-25 19:18:26.125 176 12575.55 150.43 54999.05 88888.00 2011-06-25 19:18:26.250 176 12575.50 150.45 54999.03 88888.00 2011-06-25 19:18:26.375 176 12575.52 150.45 54999.05 88888.00 2011-06-25 19:18:26.500 176 12575.55 150.47 54999.03 88888.00 2011-06-25 19:18:26.625 176 12575.58 150.50 54999.05 88888.00 2011-06-25 19:18:26.750 176 12575.60 150.45 54999.05 88888.00 2011-06-25 19:18:26.875 176 12575.62 150.45 54999.03 88888.00 2011-06-25 19:18:27.000 176 12575.62 150.47 54999.03 88888.00 2011-06-25 19:18:27.125 176 12575.60 150.47 54999.05 88888.00 2011-06-25 19:18:27.250 176 12575.60 150.43 54999.03 88888.00 2011-06-25 19:18:27.375 176 12575.67 150.43 54999.03 88888.00 2011-06-25 19:18:27.500 176 12575.62 150.40 54999.03 88888.00 2011-06-25 19:18:27.625 176 12575.67 150.40 54999.03 88888.00 2011-06-25 19:18:27.750 176 12575.62 150.43 54999.03 88888.00 2011-06-25 19:18:27.875 176 12575.60 150.43 54999.05 88888.00 2011-06-25 19:18:28.000 176 12575.70 150.45 54999.05 88888.00 2011-06-25 19:18:28.125 176 12575.73 150.47 54999.05 88888.00 2011-06-25 19:18:28.250 176 12575.70 150.45 54999.05 88888.00 2011-06-25 19:18:28.375 176 12575.73 150.45 54999.05 88888.00 2011-06-25 19:18:28.500 176 12575.73 150.45 54999.05 88888.00 2011-06-25 19:18:28.625 176 12575.75 150.45 54999.07 88888.00 2011-06-25 19:18:28.750 176 12575.83 150.47 54999.10 88888.00 2011-06-25 19:18:28.875 176 12575.88 150.50 54999.10 88888.00 2011-06-25 19:18:29.000 176 12575.83 150.47 54999.07 88888.00 2011-06-25 19:18:29.125 176 12575.80 150.45 54999.03 88888.00 2011-06-25 19:18:29.250 176 12575.77 150.45 54999.07 88888.00 2011-06-25 19:18:29.375 176 12575.85 150.47 54999.07 88888.00 2011-06-25 19:18:29.500 176 12575.85 150.47 54999.10 88888.00 2011-06-25 19:18:29.625 176 12575.90 150.45 54999.07 88888.00 2011-06-25 19:18:29.750 176 12575.95 150.47 54999.05 88888.00 2011-06-25 19:18:29.875 176 12575.95 150.45 54999.07 88888.00 2011-06-25 19:18:30.000 176 12575.92 150.43 54999.05 88888.00 2011-06-25 19:18:30.125 176 12575.98 150.43 54999.03 88888.00 2011-06-25 19:18:30.250 176 12575.98 150.45 54999.07 88888.00 2011-06-25 19:18:30.375 176 12576.02 150.47 54999.05 88888.00 2011-06-25 19:18:30.500 176 12576.05 150.45 54999.03 88888.00 2011-06-25 19:18:30.625 176 12576.08 150.45 54999.05 88888.00 2011-06-25 19:18:30.750 176 12576.05 150.43 54999.05 88888.00 2011-06-25 19:18:30.875 176 12576.08 150.47 54999.07 88888.00 2011-06-25 19:18:31.000 176 12576.05 150.47 54999.07 88888.00 2011-06-25 19:18:31.125 176 12576.08 150.50 54999.10 88888.00 2011-06-25 19:18:31.250 176 12576.05 150.47 54999.07 88888.00 2011-06-25 19:18:31.375 176 12576.00 150.43 54999.05 88888.00 2011-06-25 19:18:31.500 176 12576.05 150.45 54999.07 88888.00 2011-06-25 19:18:31.625 176 12576.08 150.47 54999.10 88888.00 2011-06-25 19:18:31.750 176 12576.12 150.45 54999.12 88888.00 2011-06-25 19:18:31.875 176 12576.12 150.45 54999.10 88888.00 2011-06-25 19:18:32.000 176 12576.17 150.45 54999.10 88888.00 2011-06-25 19:18:32.125 176 12576.23 150.45 54999.10 88888.00 2011-06-25 19:18:32.250 176 12576.25 150.45 54999.07 88888.00 2011-06-25 19:18:32.375 176 12576.33 150.47 54999.10 88888.00 2011-06-25 19:18:32.500 176 12576.27 150.47 54999.12 88888.00 2011-06-25 19:18:32.625 176 12576.25 150.43 54999.10 88888.00 2011-06-25 19:18:32.750 176 12576.33 150.43 54999.10 88888.00 2011-06-25 19:18:32.875 176 12576.38 150.43 54999.10 88888.00 2011-06-25 19:18:33.000 176 12576.30 150.40 54999.07 88888.00 2011-06-25 19:18:33.125 176 12576.30 150.45 54999.07 88888.00 2011-06-25 19:18:33.250 176 12576.33 150.45 54999.10 88888.00 2011-06-25 19:18:33.375 176 12576.35 150.43 54999.07 88888.00 2011-06-25 19:18:33.500 176 12576.35 150.43 54999.07 88888.00 2011-06-25 19:18:33.625 176 12576.33 150.43 54999.10 88888.00 2011-06-25 19:18:33.750 176 12576.38 150.43 54999.10 88888.00 2011-06-25 19:18:33.875 176 12576.42 150.45 54999.12 88888.00 2011-06-25 19:18:34.000 176 12576.40 150.43 54999.10 88888.00 2011-06-25 19:18:34.125 176 12576.40 150.40 54999.10 88888.00 2011-06-25 19:18:34.250 176 12576.42 150.43 54999.12 88888.00 2011-06-25 19:18:34.375 176 12576.55 150.43 54999.10 88888.00 2011-06-25 19:18:34.500 176 12576.55 150.40 54999.07 88888.00 2011-06-25 19:18:34.625 176 12576.52 150.40 54999.07 88888.00 2011-06-25 19:18:34.750 176 12576.58 150.43 54999.12 88888.00 2011-06-25 19:18:34.875 176 12576.60 150.43 54999.12 88888.00 2011-06-25 19:18:35.000 176 12576.62 150.38 54999.12 88888.00 2011-06-25 19:18:35.125 176 12576.65 150.40 54999.10 88888.00 2011-06-25 19:18:35.250 176 12576.62 150.35 54999.10 88888.00 2011-06-25 19:18:35.375 176 12576.58 150.35 54999.07 88888.00 2011-06-25 19:18:35.500 176 12576.58 150.35 54999.12 88888.00 2011-06-25 19:18:35.625 176 12576.62 150.40 54999.15 88888.00 2011-06-25 19:18:35.750 176 12576.65 150.38 54999.12 88888.00 2011-06-25 19:18:35.875 176 12576.62 150.32 54999.12 88888.00 2011-06-25 19:18:36.000 176 12576.62 150.30 54999.10 88888.00 2011-06-25 19:18:36.125 176 12576.67 150.32 54999.12 88888.00 2011-06-25 19:18:36.250 176 12576.67 150.32 54999.15 88888.00 2011-06-25 19:18:36.375 176 12576.73 150.35 54999.12 88888.00 2011-06-25 19:18:36.500 176 12576.75 150.35 54999.12 88888.00 2011-06-25 19:18:36.625 176 12576.73 150.32 54999.15 88888.00 2011-06-25 19:18:36.750 176 12576.75 150.35 54999.15 88888.00 2011-06-25 19:18:36.875 176 12576.73 150.32 54999.15 88888.00 2011-06-25 19:18:37.000 176 12576.73 150.35 54999.15 88888.00 2011-06-25 19:18:37.125 176 12576.70 150.38 54999.18 88888.00 2011-06-25 19:18:37.250 176 12576.73 150.35 54999.18 88888.00 2011-06-25 19:18:37.375 176 12576.80 150.38 54999.18 88888.00 2011-06-25 19:18:37.500 176 12576.83 150.38 54999.18 88888.00 2011-06-25 19:18:37.625 176 12576.80 150.35 54999.15 88888.00 2011-06-25 19:18:37.750 176 12576.73 150.35 54999.15 88888.00 2011-06-25 19:18:37.875 176 12576.75 150.32 54999.15 88888.00 2011-06-25 19:18:38.000 176 12576.77 150.30 54999.12 88888.00 2011-06-25 19:18:38.125 176 12576.85 150.30 54999.15 88888.00 2011-06-25 19:18:38.250 176 12576.90 150.32 54999.18 88888.00 2011-06-25 19:18:38.375 176 12576.92 150.30 54999.18 88888.00 2011-06-25 19:18:38.500 176 12576.90 150.28 54999.18 88888.00 2011-06-25 19:18:38.625 176 12576.92 150.30 54999.15 88888.00 2011-06-25 19:18:38.750 176 12576.88 150.30 54999.15 88888.00 2011-06-25 19:18:38.875 176 12576.92 150.28 54999.18 88888.00 2011-06-25 19:18:39.000 176 12576.92 150.28 54999.18 88888.00 2011-06-25 19:18:39.125 176 12576.98 150.30 54999.18 88888.00 2011-06-25 19:18:39.250 176 12577.00 150.32 54999.18 88888.00 2011-06-25 19:18:39.375 176 12576.98 150.30 54999.18 88888.00 2011-06-25 19:18:39.500 176 12577.00 150.30 54999.18 88888.00 2011-06-25 19:18:39.625 176 12577.05 150.28 54999.18 88888.00 2011-06-25 19:18:39.750 176 12577.00 150.28 54999.15 88888.00 2011-06-25 19:18:39.875 176 12576.98 150.28 54999.18 88888.00 2011-06-25 19:18:40.000 176 12576.98 150.25 54999.18 88888.00 2011-06-25 19:18:40.125 176 12576.95 150.22 54999.20 88888.00 2011-06-25 19:18:40.250 176 12576.92 150.25 54999.20 88888.00 2011-06-25 19:18:40.375 176 12576.98 150.28 54999.20 88888.00 2011-06-25 19:18:40.500 176 12576.98 150.25 54999.20 88888.00 2011-06-25 19:18:40.625 176 12577.00 150.25 54999.20 88888.00 2011-06-25 19:18:40.750 176 12577.02 150.28 54999.20 88888.00 2011-06-25 19:18:40.875 176 12577.08 150.30 54999.20 88888.00 2011-06-25 19:18:41.000 176 12577.12 150.28 54999.20 88888.00 2011-06-25 19:18:41.125 176 12577.10 150.25 54999.20 88888.00 2011-06-25 19:18:41.250 176 12577.12 150.25 54999.20 88888.00 2011-06-25 19:18:41.375 176 12577.20 150.30 54999.20 88888.00 2011-06-25 19:18:41.500 176 12577.17 150.30 54999.20 88888.00 2011-06-25 19:18:41.625 176 12577.15 150.28 54999.22 88888.00 2011-06-25 19:18:41.750 176 12577.12 150.28 54999.20 88888.00 2011-06-25 19:18:41.875 176 12577.15 150.28 54999.20 88888.00 2011-06-25 19:18:42.000 176 12577.20 150.30 54999.20 88888.00 2011-06-25 19:18:42.125 176 12577.23 150.28 54999.20 88888.00 2011-06-25 19:18:42.250 176 12577.20 150.28 54999.22 88888.00 2011-06-25 19:18:42.375 176 12577.23 150.25 54999.22 88888.00 2011-06-25 19:18:42.500 176 12577.20 150.25 54999.22 88888.00 2011-06-25 19:18:42.625 176 12577.20 150.25 54999.22 88888.00 2011-06-25 19:18:42.750 176 12577.20 150.25 54999.22 88888.00 2011-06-25 19:18:42.875 176 12577.23 150.28 54999.22 88888.00 2011-06-25 19:18:43.000 176 12577.30 150.32 54999.25 88888.00 2011-06-25 19:18:43.125 176 12577.35 150.32 54999.25 88888.00 2011-06-25 19:18:43.250 176 12577.30 150.25 54999.22 88888.00 2011-06-25 19:18:43.375 176 12577.35 150.25 54999.22 88888.00 2011-06-25 19:18:43.500 176 12577.42 150.28 54999.25 88888.00 2011-06-25 19:18:43.625 176 12577.45 150.30 54999.28 88888.00 2011-06-25 19:18:43.750 176 12577.42 150.30 54999.25 88888.00 2011-06-25 19:18:43.875 176 12577.45 150.30 54999.28 88888.00 2011-06-25 19:18:44.000 176 12577.40 150.32 54999.22 88888.00 2011-06-25 19:18:44.125 176 12577.38 150.28 54999.22 88888.00 2011-06-25 19:18:44.250 176 12577.40 150.30 54999.28 88888.00 2011-06-25 19:18:44.375 176 12577.42 150.32 54999.25 88888.00 2011-06-25 19:18:44.500 176 12577.45 150.32 54999.25 88888.00 2011-06-25 19:18:44.625 176 12577.45 150.32 54999.28 88888.00 2011-06-25 19:18:44.750 176 12577.45 150.32 54999.28 88888.00 2011-06-25 19:18:44.875 176 12577.48 150.32 54999.28 88888.00 2011-06-25 19:18:45.000 176 12577.55 150.32 54999.25 88888.00 2011-06-25 19:18:45.125 176 12577.60 150.32 54999.25 88888.00 2011-06-25 19:18:45.250 176 12577.58 150.30 54999.25 88888.00 2011-06-25 19:18:45.375 176 12577.60 150.32 54999.25 88888.00 2011-06-25 19:18:45.500 176 12577.58 150.28 54999.25 88888.00 2011-06-25 19:18:45.625 176 12577.60 150.28 54999.28 88888.00 2011-06-25 19:18:45.750 176 12577.60 150.30 54999.28 88888.00 2011-06-25 19:18:45.875 176 12577.62 150.28 54999.28 88888.00 2011-06-25 19:18:46.000 176 12577.60 150.30 54999.28 88888.00 2011-06-25 19:18:46.125 176 12577.58 150.35 54999.30 88888.00 2011-06-25 19:18:46.250 176 12577.55 150.30 54999.30 88888.00 2011-06-25 19:18:46.375 176 12577.60 150.30 54999.30 88888.00 2011-06-25 19:18:46.500 176 12577.62 150.30 54999.28 88888.00 2011-06-25 19:18:46.625 176 12577.62 150.30 54999.28 88888.00 2011-06-25 19:18:46.750 176 12577.62 150.35 54999.30 88888.00 2011-06-25 19:18:46.875 176 12577.65 150.38 54999.30 88888.00 2011-06-25 19:18:47.000 176 12577.67 150.32 54999.28 88888.00 2011-06-25 19:18:47.125 176 12577.73 150.30 54999.28 88888.00 2011-06-25 19:18:47.250 176 12577.75 150.32 54999.32 88888.00 2011-06-25 19:18:47.375 176 12577.77 150.32 54999.30 88888.00 2011-06-25 19:18:47.500 176 12577.67 150.35 54999.35 88888.00 2011-06-25 19:18:47.625 176 12577.70 150.35 54999.32 88888.00 2011-06-25 19:18:47.750 176 12577.77 150.32 54999.32 88888.00 2011-06-25 19:18:47.875 176 12577.77 150.32 54999.30 88888.00 2011-06-25 19:18:48.000 176 12577.77 150.35 54999.32 88888.00 2011-06-25 19:18:48.125 176 12577.85 150.35 54999.32 88888.00 2011-06-25 19:18:48.250 176 12577.80 150.32 54999.32 88888.00 2011-06-25 19:18:48.375 176 12577.85 150.38 54999.32 88888.00 2011-06-25 19:18:48.500 176 12577.83 150.38 54999.32 88888.00 2011-06-25 19:18:48.625 176 12577.83 150.35 54999.30 88888.00 2011-06-25 19:18:48.750 176 12577.92 150.35 54999.32 88888.00 2011-06-25 19:18:48.875 176 12577.95 150.38 54999.30 88888.00 2011-06-25 19:18:49.000 176 12577.90 150.35 54999.32 88888.00 2011-06-25 19:18:49.125 176 12577.90 150.35 54999.35 88888.00 2011-06-25 19:18:49.250 176 12577.90 150.30 54999.32 88888.00 2011-06-25 19:18:49.375 176 12577.92 150.32 54999.32 88888.00 2011-06-25 19:18:49.500 176 12577.95 150.35 54999.32 88888.00 2011-06-25 19:18:49.625 176 12577.95 150.32 54999.35 88888.00 2011-06-25 19:18:49.750 176 12577.92 150.32 54999.32 88888.00 2011-06-25 19:18:49.875 176 12577.92 150.35 54999.35 88888.00 2011-06-25 19:18:50.000 176 12578.00 150.38 54999.35 88888.00 2011-06-25 19:18:50.125 176 12578.00 150.38 54999.35 88888.00 2011-06-25 19:18:50.250 176 12577.95 150.32 54999.38 88888.00 2011-06-25 19:18:50.375 176 12578.02 150.38 54999.40 88888.00 2011-06-25 19:18:50.500 176 12578.02 150.38 54999.40 88888.00 2011-06-25 19:18:50.625 176 12578.05 150.35 54999.38 88888.00 2011-06-25 19:18:50.750 176 12578.20 150.32 54999.38 88888.00 2011-06-25 19:18:50.875 176 12578.20 150.35 54999.38 88888.00 2011-06-25 19:18:51.000 176 12578.05 150.32 54999.38 88888.00 2011-06-25 19:18:51.125 176 12578.00 150.35 54999.40 88888.00 2011-06-25 19:18:51.250 176 12578.02 150.38 54999.40 88888.00 2011-06-25 19:18:51.375 176 12578.05 150.35 54999.43 88888.00 2011-06-25 19:18:51.500 176 12578.05 150.35 54999.43 88888.00 2011-06-25 19:18:51.625 176 12578.02 150.32 54999.43 88888.00 2011-06-25 19:18:51.750 176 12578.02 150.35 54999.43 88888.00 2011-06-25 19:18:51.875 176 12578.12 150.32 54999.40 88888.00 2011-06-25 19:18:52.000 176 12578.20 150.38 54999.40 88888.00 2011-06-25 19:18:52.125 176 12578.20 150.38 54999.40 88888.00 2011-06-25 19:18:52.250 176 12578.12 150.35 54999.43 88888.00 2011-06-25 19:18:52.375 176 12578.12 150.35 54999.43 88888.00 2011-06-25 19:18:52.500 176 12578.12 150.35 54999.45 88888.00 2011-06-25 19:18:52.625 176 12578.17 150.35 54999.45 88888.00 2011-06-25 19:18:52.750 176 12578.23 150.32 54999.43 88888.00 2011-06-25 19:18:52.875 176 12578.23 150.35 54999.47 88888.00 2011-06-25 19:18:53.000 176 12578.20 150.32 54999.43 88888.00 2011-06-25 19:18:53.125 176 12578.20 150.32 54999.45 88888.00 2011-06-25 19:18:53.250 176 12578.23 150.32 54999.50 88888.00 2011-06-25 19:18:53.375 176 12578.25 150.35 54999.50 88888.00 2011-06-25 19:18:53.500 176 12578.20 150.30 54999.45 88888.00 2011-06-25 19:18:53.625 176 12578.17 150.32 54999.47 88888.00 2011-06-25 19:18:53.750 176 12578.23 150.32 54999.47 88888.00 2011-06-25 19:18:53.875 176 12578.23 150.32 54999.45 88888.00 2011-06-25 19:18:54.000 176 12578.30 150.28 54999.45 88888.00 2011-06-25 19:18:54.125 176 12578.30 150.25 54999.45 88888.00 2011-06-25 19:18:54.250 176 12578.27 150.25 54999.50 88888.00 2011-06-25 19:18:54.375 176 12578.35 150.30 54999.50 88888.00 2011-06-25 19:18:54.500 176 12578.42 150.32 54999.53 88888.00 2011-06-25 19:18:54.625 176 12578.38 150.30 54999.50 88888.00 2011-06-25 19:18:54.750 176 12578.30 150.28 54999.53 88888.00 2011-06-25 19:18:54.875 176 12578.27 150.28 54999.53 88888.00 2011-06-25 19:18:55.000 176 12578.25 150.30 54999.50 88888.00 2011-06-25 19:18:55.125 176 12578.25 150.28 54999.50 88888.00 2011-06-25 19:18:55.250 176 12578.23 150.25 54999.53 88888.00 2011-06-25 19:18:55.375 176 12578.33 150.28 54999.53 88888.00 2011-06-25 19:18:55.500 176 12578.38 150.25 54999.53 88888.00 2011-06-25 19:18:55.625 176 12578.33 150.22 54999.50 88888.00 2011-06-25 19:18:55.750 176 12578.27 150.25 54999.55 88888.00 2011-06-25 19:18:55.875 176 12578.33 150.28 54999.60 88888.00 2011-06-25 19:18:56.000 176 12578.35 150.28 54999.57 88888.00 2011-06-25 19:18:56.125 176 12578.40 150.22 54999.55 88888.00 2011-06-25 19:18:56.250 176 12578.35 150.18 54999.53 88888.00 2011-06-25 19:18:56.375 176 12578.38 150.22 54999.53 88888.00 2011-06-25 19:18:56.500 176 12578.40 150.22 54999.55 88888.00 2011-06-25 19:18:56.625 176 12578.42 150.25 54999.60 88888.00 2011-06-25 19:18:56.750 176 12578.42 150.28 54999.57 88888.00 2011-06-25 19:18:56.875 176 12578.42 150.22 54999.55 88888.00 2011-06-25 19:18:57.000 176 12578.42 150.20 54999.55 88888.00 2011-06-25 19:18:57.125 176 12578.42 150.20 54999.57 88888.00 2011-06-25 19:18:57.250 176 12578.40 150.22 54999.60 88888.00 2011-06-25 19:18:57.375 176 12578.40 150.22 54999.60 88888.00 2011-06-25 19:18:57.500 176 12578.40 150.22 54999.60 88888.00 2011-06-25 19:18:57.625 176 12578.40 150.20 54999.57 88888.00 2011-06-25 19:18:57.750 176 12578.42 150.22 54999.60 88888.00 2011-06-25 19:18:57.875 176 12578.42 150.22 54999.62 88888.00 2011-06-25 19:18:58.000 176 12578.50 150.20 54999.62 88888.00 2011-06-25 19:18:58.125 176 12578.55 150.25 54999.65 88888.00 2011-06-25 19:18:58.250 176 12578.45 150.20 54999.62 88888.00 2011-06-25 19:18:58.375 176 12578.42 150.22 54999.62 88888.00 2011-06-25 19:18:58.500 176 12578.50 150.25 54999.62 88888.00 2011-06-25 19:18:58.625 176 12578.55 150.22 54999.62 88888.00 2011-06-25 19:18:58.750 176 12578.52 150.22 54999.65 88888.00 2011-06-25 19:18:58.875 176 12578.50 150.20 54999.68 88888.00 2011-06-25 19:18:59.000 176 12578.52 150.20 54999.62 88888.00 2011-06-25 19:18:59.125 176 12578.55 150.20 54999.62 88888.00 2011-06-25 19:18:59.250 176 12578.52 150.20 54999.65 88888.00 2011-06-25 19:18:59.375 176 12578.55 150.22 54999.65 88888.00 2011-06-25 19:18:59.500 176 12578.52 150.20 54999.62 88888.00 2011-06-25 19:18:59.625 176 12578.50 150.20 54999.62 88888.00 2011-06-25 19:18:59.750 176 12578.52 150.25 54999.68 88888.00 2011-06-25 19:18:59.875 176 12578.55 150.20 54999.65 88888.00 2011-06-25 19:19:00.000 176 12578.60 150.18 54999.65 88888.00 2011-06-25 19:19:00.125 176 12578.62 150.18 54999.70 88888.00 2011-06-25 19:19:00.250 176 12578.62 150.18 54999.70 88888.00 2011-06-25 19:19:00.375 176 12578.67 150.18 54999.68 88888.00 2011-06-25 19:19:00.500 176 12578.67 150.18 54999.70 88888.00 2011-06-25 19:19:00.625 176 12578.67 150.18 54999.68 88888.00 2011-06-25 19:19:00.750 176 12578.62 150.15 54999.70 88888.00 2011-06-25 19:19:00.875 176 12578.70 150.18 54999.72 88888.00 2011-06-25 19:19:01.000 176 12578.83 150.22 54999.72 88888.00 2011-06-25 19:19:01.125 176 12578.80 150.22 54999.75 88888.00 2011-06-25 19:19:01.250 176 12578.70 150.18 54999.75 88888.00 2011-06-25 19:19:01.375 176 12578.67 150.20 54999.72 88888.00 2011-06-25 19:19:01.500 176 12578.70 150.20 54999.75 88888.00 2011-06-25 19:19:01.625 176 12578.73 150.20 54999.78 88888.00 2011-06-25 19:19:01.750 176 12578.67 150.20 54999.78 88888.00 2011-06-25 19:19:01.875 176 12578.65 150.15 54999.80 88888.00 2011-06-25 19:19:02.000 176 12578.67 150.12 54999.75 88888.00 2011-06-25 19:19:02.125 176 12578.73 150.12 54999.78 88888.00 2011-06-25 19:19:02.250 176 12578.70 150.12 54999.78 88888.00 2011-06-25 19:19:02.375 176 12578.77 150.15 54999.82 88888.00 2011-06-25 19:19:02.500 176 12578.77 150.15 54999.80 88888.00 2011-06-25 19:19:02.625 176 12578.70 150.12 54999.80 88888.00 2011-06-25 19:19:02.750 176 12578.70 150.10 54999.78 88888.00 2011-06-25 19:19:02.875 176 12578.75 150.10 54999.78 88888.00 2011-06-25 19:19:03.000 176 12578.80 150.05 54999.75 88888.00 2011-06-25 19:19:03.125 176 12578.83 150.10 54999.82 88888.00 2011-06-25 19:19:03.250 176 12578.85 150.12 54999.82 88888.00 2011-06-25 19:19:03.375 176 12578.83 150.10 54999.82 88888.00 2011-06-25 19:19:03.500 176 12578.83 150.05 54999.80 88888.00 2011-06-25 19:19:03.625 176 12578.80 150.05 54999.78 88888.00 2011-06-25 19:19:03.750 176 12578.77 150.05 54999.82 88888.00 2011-06-25 19:19:03.875 176 12578.70 150.05 54999.85 88888.00 2011-06-25 19:19:04.000 176 12578.75 150.07 54999.82 88888.00 2011-06-25 19:19:04.125 176 12578.83 150.05 54999.82 88888.00 2011-06-25 19:19:04.250 176 12578.83 150.00 54999.82 88888.00 2011-06-25 19:19:04.375 176 12578.83 150.05 54999.82 88888.00 2011-06-25 19:19:04.500 176 12578.80 150.03 54999.85 88888.00 2011-06-25 19:19:04.625 176 12578.85 150.03 54999.85 88888.00 2011-06-25 19:19:04.750 176 12578.88 149.97 54999.85 88888.00 2011-06-25 19:19:04.875 176 12578.88 150.03 54999.85 88888.00 2011-06-25 19:19:05.000 176 12578.95 150.05 54999.85 88888.00 2011-06-25 19:19:05.125 176 12579.00 150.00 54999.88 88888.00 2011-06-25 19:19:05.250 176 12578.98 150.00 54999.90 88888.00 2011-06-25 19:19:05.375 176 12578.95 150.05 54999.90 88888.00 2011-06-25 19:19:05.500 176 12578.95 150.05 54999.90 88888.00 2011-06-25 19:19:05.625 176 12579.05 150.03 54999.88 88888.00 2011-06-25 19:19:05.750 176 12579.12 150.05 54999.93 88888.00 2011-06-25 19:19:05.875 176 12579.10 150.00 54999.88 88888.00 2011-06-25 19:19:06.000 176 12579.02 149.90 54999.88 88888.00 2011-06-25 19:19:06.125 176 12579.05 149.93 54999.88 88888.00 2011-06-25 19:19:06.250 176 12579.08 149.97 54999.93 88888.00 2011-06-25 19:19:06.375 176 12579.12 150.03 54999.95 88888.00 2011-06-25 19:19:06.500 176 12579.12 150.03 54999.95 88888.00 2011-06-25 19:19:06.625 176 12579.12 149.97 54999.93 88888.00 2011-06-25 19:19:06.750 176 12579.08 149.95 54999.93 88888.00 2011-06-25 19:19:06.875 176 12579.05 149.95 54999.93 88888.00 2011-06-25 19:19:07.000 176 12579.08 149.95 54999.95 88888.00 2011-06-25 19:19:07.125 176 12579.10 149.95 54999.97 88888.00 2011-06-25 19:19:07.250 176 12579.15 149.93 54999.97 88888.00 2011-06-25 19:19:07.375 176 12579.12 149.97 55000.00 88888.00 2011-06-25 19:19:07.500 176 12579.12 149.95 55000.00 88888.00 2011-06-25 19:19:07.625 176 12579.17 149.90 54999.97 88888.00 2011-06-25 19:19:07.750 176 12579.17 149.93 54999.97 88888.00 2011-06-25 19:19:07.875 176 12579.15 149.95 55000.00 88888.00 2011-06-25 19:19:08.000 176 12579.12 149.93 55000.00 88888.00 2011-06-25 19:19:08.125 176 12579.17 149.97 55000.03 88888.00 2011-06-25 19:19:08.250 176 12579.17 149.95 55000.00 88888.00 2011-06-25 19:19:08.375 176 12579.17 149.93 55000.00 88888.00 2011-06-25 19:19:08.500 176 12579.12 149.93 55000.00 88888.00 2011-06-25 19:19:08.625 176 12579.12 149.90 55000.00 88888.00 2011-06-25 19:19:08.750 176 12579.12 149.90 55000.00 88888.00 2011-06-25 19:19:08.875 176 12579.12 149.90 55000.00 88888.00 2011-06-25 19:19:09.000 176 12579.10 149.93 55000.03 88888.00 2011-06-25 19:19:09.125 176 12579.08 149.90 55000.03 88888.00 2011-06-25 19:19:09.250 176 12579.08 149.85 55000.03 88888.00 2011-06-25 19:19:09.375 176 12579.15 149.88 55000.03 88888.00 2011-06-25 19:19:09.500 176 12579.20 149.88 55000.03 88888.00 2011-06-25 19:19:09.625 176 12579.17 149.85 55000.03 88888.00 2011-06-25 19:19:09.750 176 12579.17 149.85 55000.05 88888.00 2011-06-25 19:19:09.875 176 12579.15 149.88 55000.05 88888.00 2011-06-25 19:19:10.000 176 12579.12 149.85 55000.03 88888.00 2011-06-25 19:19:10.125 176 12579.17 149.82 55000.05 88888.00 2011-06-25 19:19:10.250 176 12579.20 149.80 55000.07 88888.00 2011-06-25 19:19:10.375 176 12579.23 149.85 55000.07 88888.00 2011-06-25 19:19:10.500 176 12579.20 149.85 55000.07 88888.00 2011-06-25 19:19:10.625 176 12579.23 149.85 55000.07 88888.00 2011-06-25 19:19:10.750 176 12579.25 149.82 55000.07 88888.00 2011-06-25 19:19:10.875 176 12579.23 149.82 55000.07 88888.00 2011-06-25 19:19:11.000 176 12579.25 149.82 55000.05 88888.00 2011-06-25 19:19:11.125 176 12579.23 149.82 55000.10 88888.00 2011-06-25 19:19:11.250 176 12579.15 149.82 55000.07 88888.00 2011-06-25 19:19:11.375 176 12579.15 149.85 55000.07 88888.00 2011-06-25 19:19:11.500 176 12579.15 149.78 55000.10 88888.00 2011-06-25 19:19:11.625 176 12579.20 149.80 55000.10 88888.00 2011-06-25 19:19:11.750 176 12579.20 149.80 55000.10 88888.00 2011-06-25 19:19:11.875 176 12579.20 149.78 55000.12 88888.00 2011-06-25 19:19:12.000 176 12579.20 149.78 55000.12 88888.00 2011-06-25 19:19:12.125 176 12579.20 149.80 55000.10 88888.00 2011-06-25 19:19:12.250 176 12579.20 149.78 55000.10 88888.00 2011-06-25 19:19:12.375 176 12579.25 149.75 55000.12 88888.00 2011-06-25 19:19:12.500 176 12579.20 149.75 55000.15 88888.00 2011-06-25 19:19:12.625 176 12579.20 149.75 55000.12 88888.00 2011-06-25 19:19:12.750 176 12579.25 149.78 55000.15 88888.00 2011-06-25 19:19:12.875 176 12579.25 149.78 55000.15 88888.00 2011-06-25 19:19:13.000 176 12579.23 149.78 55000.15 88888.00 2011-06-25 19:19:13.125 176 12579.23 149.78 55000.15 88888.00 2011-06-25 19:19:13.250 176 12579.20 149.75 55000.15 88888.00 2011-06-25 19:19:13.375 176 12579.23 149.75 55000.15 88888.00 2011-06-25 19:19:13.500 176 12579.25 149.78 55000.15 88888.00 2011-06-25 19:19:13.625 176 12579.35 149.80 55000.20 88888.00 2011-06-25 19:19:13.750 176 12579.35 149.80 55000.20 88888.00 2011-06-25 19:19:13.875 176 12579.27 149.75 55000.18 88888.00 2011-06-25 19:19:14.000 176 12579.25 149.72 55000.18 88888.00 2011-06-25 19:19:14.125 176 12579.30 149.72 55000.18 88888.00 2011-06-25 19:19:14.250 176 12579.35 149.78 55000.20 88888.00 2011-06-25 19:19:14.375 176 12579.38 149.78 55000.18 88888.00 2011-06-25 19:19:14.500 176 12579.30 149.70 55000.18 88888.00 2011-06-25 19:19:14.625 176 12579.27 149.70 55000.18 88888.00 2011-06-25 19:19:14.750 176 12579.27 149.75 55000.20 88888.00 2011-06-25 19:19:14.875 176 12579.42 149.75 55000.22 88888.00 2011-06-25 19:19:15.000 176 12579.45 149.72 55000.20 88888.00 2011-06-25 19:19:15.125 176 12579.40 149.72 55000.22 88888.00 2011-06-25 19:19:15.250 176 12579.35 149.68 55000.22 88888.00 2011-06-25 19:19:15.375 176 12579.38 149.68 55000.20 88888.00 2011-06-25 19:19:15.500 176 12579.35 149.70 55000.20 88888.00 2011-06-25 19:19:15.625 176 12579.40 149.75 55000.20 88888.00 2011-06-25 19:19:15.750 176 12579.38 149.70 55000.20 88888.00 2011-06-25 19:19:15.875 176 12579.40 149.72 55000.20 88888.00 2011-06-25 19:19:16.000 176 12579.42 149.72 55000.22 88888.00 2011-06-25 19:19:16.125 176 12579.40 149.70 55000.22 88888.00 2011-06-25 19:19:16.250 176 12579.40 149.65 55000.22 88888.00 2011-06-25 19:19:16.375 176 12579.48 149.68 55000.22 88888.00 2011-06-25 19:19:16.500 176 12579.45 149.72 55000.25 88888.00 2011-06-25 19:19:16.625 176 12579.40 149.72 55000.28 88888.00 2011-06-25 19:19:16.750 176 12579.40 149.72 55000.25 88888.00 2011-06-25 19:19:16.875 176 12579.42 149.72 55000.28 88888.00 2011-06-25 19:19:17.000 176 12579.45 149.70 55000.28 88888.00 2011-06-25 19:19:17.125 176 12579.48 149.70 55000.28 88888.00 2011-06-25 19:19:17.250 176 12579.48 149.70 55000.30 88888.00 2011-06-25 19:19:17.375 176 12579.48 149.72 55000.30 88888.00 2011-06-25 19:19:17.500 176 12579.42 149.72 55000.30 88888.00 2011-06-25 19:19:17.625 176 12579.42 149.70 55000.30 88888.00 2011-06-25 19:19:17.750 176 12579.52 149.70 55000.32 88888.00 2011-06-25 19:19:17.875 176 12579.55 149.70 55000.30 88888.00 2011-06-25 19:19:18.000 176 12579.48 149.70 55000.30 88888.00 2011-06-25 19:19:18.125 176 12579.50 149.70 55000.35 88888.00 2011-06-25 19:19:18.250 176 12579.50 149.70 55000.35 88888.00 2011-06-25 19:19:18.375 176 12579.52 149.70 55000.32 88888.00 2011-06-25 19:19:18.500 176 12579.52 149.68 55000.35 88888.00 2011-06-25 19:19:18.625 176 12579.50 149.70 55000.38 88888.00 2011-06-25 19:19:18.750 176 12579.58 149.70 55000.38 88888.00 2011-06-25 19:19:18.875 176 12579.60 149.70 55000.38 88888.00 2011-06-25 19:19:19.000 176 12579.58 149.68 55000.35 88888.00 2011-06-25 19:19:19.125 176 12579.58 149.72 55000.40 88888.00 2011-06-25 19:19:19.250 176 12579.58 149.70 55000.40 88888.00 2011-06-25 19:19:19.375 176 12579.70 149.72 55000.40 88888.00 2011-06-25 19:19:19.500 176 12579.67 149.68 55000.40 88888.00 2011-06-25 19:19:19.625 176 12579.65 149.65 55000.38 88888.00 2011-06-25 19:19:19.750 176 12579.70 149.68 55000.40 88888.00 2011-06-25 19:19:19.875 176 12579.73 149.70 55000.40 88888.00 2011-06-25 19:19:20.000 176 12579.67 149.68 55000.40 88888.00 2011-06-25 19:19:20.125 176 12579.67 149.70 55000.40 88888.00 2011-06-25 19:19:20.250 176 12579.62 149.68 55000.40 88888.00 2011-06-25 19:19:20.375 176 12579.62 149.65 55000.43 88888.00 2011-06-25 19:19:20.500 176 12579.70 149.68 55000.43 88888.00 2011-06-25 19:19:20.625 176 12579.75 149.68 55000.40 88888.00 2011-06-25 19:19:20.750 176 12579.77 149.68 55000.40 88888.00 2011-06-25 19:19:20.875 176 12579.83 149.65 55000.43 88888.00 2011-06-25 19:19:21.000 176 12579.88 149.68 55000.43 88888.00 2011-06-25 19:19:21.125 176 12579.88 149.70 55000.43 88888.00 2011-06-25 19:19:21.250 176 12579.80 149.65 55000.43 88888.00 2011-06-25 19:19:21.375 176 12579.80 149.65 55000.43 88888.00 2011-06-25 19:19:21.500 176 12579.77 149.68 55000.45 88888.00 2011-06-25 19:19:21.625 176 12579.80 149.70 55000.47 88888.00 2011-06-25 19:19:21.750 176 12579.80 149.70 55000.47 88888.00 2011-06-25 19:19:21.875 176 12579.77 149.62 55000.43 88888.00 2011-06-25 19:19:22.000 176 12579.77 149.62 55000.45 88888.00 2011-06-25 19:19:22.125 176 12579.80 149.65 55000.47 88888.00 2011-06-25 19:19:22.250 176 12579.80 149.65 55000.47 88888.00 2011-06-25 19:19:22.375 176 12579.88 149.65 55000.45 88888.00 2011-06-25 19:19:22.500 176 12579.80 149.62 55000.47 88888.00 2011-06-25 19:19:22.625 176 12579.77 149.65 55000.47 88888.00 2011-06-25 19:19:22.750 176 12579.83 149.62 55000.50 88888.00 2011-06-25 19:19:22.875 176 12579.88 149.65 55000.53 88888.00 2011-06-25 19:19:23.000 176 12579.95 149.65 55000.53 88888.00 2011-06-25 19:19:23.125 176 12579.92 149.62 55000.53 88888.00 2011-06-25 19:19:23.250 176 12579.85 149.60 55000.50 88888.00 2011-06-25 19:19:23.375 176 12579.85 149.62 55000.50 88888.00 2011-06-25 19:19:23.500 176 12579.85 149.62 55000.53 88888.00 2011-06-25 19:19:23.625 176 12579.85 149.60 55000.47 88888.00 2011-06-25 19:19:23.750 176 12579.83 149.60 55000.47 88888.00 2011-06-25 19:19:23.875 176 12579.85 149.65 55000.55 88888.00 2011-06-25 19:19:24.000 176 12579.83 149.62 55000.50 88888.00 2011-06-25 19:19:24.125 176 12579.83 149.60 55000.50 88888.00 2011-06-25 19:19:24.250 176 12579.83 149.57 55000.53 88888.00 2011-06-25 19:19:24.375 176 12579.90 149.60 55000.53 88888.00 2011-06-25 19:19:24.500 176 12579.90 149.60 55000.53 88888.00 2011-06-25 19:19:24.625 176 12579.90 149.60 55000.53 88888.00 2011-06-25 19:19:24.750 176 12579.90 149.60 55000.53 88888.00 2011-06-25 19:19:24.875 176 12579.90 149.62 55000.53 88888.00 2011-06-25 19:19:25.000 176 12579.88 149.62 55000.55 88888.00 2011-06-25 19:19:25.125 176 12579.90 149.62 55000.57 88888.00 2011-06-25 19:19:25.250 176 12579.88 149.57 55000.55 88888.00 2011-06-25 19:19:25.375 176 12579.92 149.57 55000.55 88888.00 2011-06-25 19:19:25.500 176 12579.95 149.62 55000.55 88888.00 2011-06-25 19:19:25.625 176 12579.95 149.60 55000.55 88888.00 2011-06-25 19:19:25.750 176 12580.00 149.62 55000.60 88888.00 2011-06-25 19:19:25.875 176 12580.02 149.62 55000.57 88888.00 2011-06-25 19:19:26.000 176 12580.05 149.57 55000.57 88888.00 2011-06-25 19:19:26.125 176 12580.02 149.55 55000.57 88888.00 2011-06-25 19:19:26.250 176 12580.02 149.57 55000.57 88888.00 2011-06-25 19:19:26.375 176 12580.05 149.57 55000.57 88888.00 2011-06-25 19:19:26.500 176 12580.08 149.60 55000.57 88888.00 2011-06-25 19:19:26.625 176 12580.00 149.60 55000.60 88888.00 2011-06-25 19:19:26.750 176 12580.00 149.57 55000.60 88888.00 2011-06-25 19:19:26.875 176 12579.92 149.57 55000.62 88888.00 2011-06-25 19:19:27.000 176 12579.92 149.57 55000.62 88888.00 2011-06-25 19:19:27.125 176 12580.00 149.60 55000.62 88888.00 2011-06-25 19:19:27.250 176 12580.00 149.55 55000.62 88888.00 2011-06-25 19:19:27.375 176 12580.08 149.55 55000.65 88888.00 2011-06-25 19:19:27.500 176 12580.10 149.57 55000.68 88888.00 2011-06-25 19:19:27.625 176 12580.08 149.57 55000.65 88888.00 2011-06-25 19:19:27.750 176 12580.02 149.55 55000.62 88888.00 2011-06-25 19:19:27.875 176 12580.00 149.57 55000.62 88888.00 2011-06-25 19:19:28.000 176 12580.05 149.57 55000.65 88888.00 2011-06-25 19:19:28.125 176 12580.05 149.57 55000.65 88888.00 2011-06-25 19:19:28.250 176 12580.08 149.55 55000.68 88888.00 2011-06-25 19:19:28.375 176 12580.10 149.55 55000.70 88888.00 2011-06-25 19:19:28.500 176 12580.08 149.55 55000.65 88888.00 2011-06-25 19:19:28.625 176 12580.08 149.55 55000.68 88888.00 2011-06-25 19:19:28.750 176 12580.10 149.55 55000.68 88888.00 2011-06-25 19:19:28.875 176 12580.10 149.55 55000.68 88888.00 2011-06-25 19:19:29.000 176 12580.05 149.53 55000.65 88888.00 2011-06-25 19:19:29.125 176 12580.05 149.53 55000.68 88888.00 2011-06-25 19:19:29.250 176 12580.12 149.50 55000.70 88888.00 2011-06-25 19:19:29.375 176 12580.20 149.50 55000.68 88888.00 2011-06-25 19:19:29.500 176 12580.15 149.45 55000.65 88888.00 2011-06-25 19:19:29.625 176 12580.05 149.47 55000.65 88888.00 2011-06-25 19:19:29.750 176 12580.10 149.50 55000.68 88888.00 2011-06-25 19:19:29.875 176 12580.12 149.53 55000.70 88888.00 2011-06-25 19:19:30.000 176 12580.15 149.53 55000.70 88888.00 2011-06-25 19:19:30.125 176 12580.10 149.50 55000.68 88888.00 2011-06-25 19:19:30.250 176 12580.15 149.47 55000.70 88888.00 2011-06-25 19:19:30.375 176 12580.17 149.50 55000.72 88888.00 2011-06-25 19:19:30.500 176 12580.10 149.53 55000.72 88888.00 2011-06-25 19:19:30.625 176 12580.15 149.53 55000.72 88888.00 2011-06-25 19:19:30.750 176 12580.23 149.55 55000.70 88888.00 2011-06-25 19:19:30.875 176 12580.23 149.50 55000.72 88888.00 2011-06-25 19:19:31.000 176 12580.17 149.50 55000.75 88888.00 2011-06-25 19:19:31.125 176 12580.17 149.50 55000.75 88888.00 2011-06-25 19:19:31.250 176 12580.20 149.47 55000.75 88888.00 2011-06-25 19:19:31.375 176 12580.23 149.50 55000.75 88888.00 2011-06-25 19:19:31.500 176 12580.23 149.47 55000.75 88888.00 2011-06-25 19:19:31.625 176 12580.25 149.50 55000.75 88888.00 2011-06-25 19:19:31.750 176 12580.23 149.47 55000.75 88888.00 2011-06-25 19:19:31.875 176 12580.17 149.47 55000.75 88888.00 2011-06-25 19:19:32.000 176 12580.12 149.47 55000.75 88888.00 2011-06-25 19:19:32.125 176 12580.15 149.45 55000.78 88888.00 2011-06-25 19:19:32.250 176 12580.23 149.43 55000.78 88888.00 2011-06-25 19:19:32.375 176 12580.30 149.45 55000.75 88888.00 2011-06-25 19:19:32.500 176 12580.27 149.47 55000.78 88888.00 2011-06-25 19:19:32.625 176 12580.27 149.50 55000.80 88888.00 2011-06-25 19:19:32.750 176 12580.30 149.50 55000.80 88888.00 2011-06-25 19:19:32.875 176 12580.30 149.45 55000.78 88888.00 2011-06-25 19:19:33.000 176 12580.35 149.43 55000.72 88888.00 2011-06-25 19:19:33.125 176 12580.33 149.40 55000.75 88888.00 2011-06-25 19:19:33.250 176 12580.30 149.40 55000.75 88888.00 2011-06-25 19:19:33.375 176 12580.38 149.43 55000.75 88888.00 2011-06-25 19:19:33.500 176 12580.40 149.45 55000.78 88888.00 2011-06-25 19:19:33.625 176 12580.42 149.47 55000.78 88888.00 2011-06-25 19:19:33.750 176 12580.45 149.47 55000.78 88888.00 2011-06-25 19:19:33.875 176 12580.48 149.50 55000.80 88888.00 2011-06-25 19:19:34.000 176 12580.42 149.50 55000.80 88888.00 2011-06-25 19:19:34.125 176 12580.45 149.50 55000.80 88888.00 2011-06-25 19:19:34.250 176 12580.45 149.50 55000.82 88888.00 2011-06-25 19:19:34.375 176 12580.45 149.50 55000.82 88888.00 2011-06-25 19:19:34.500 176 12580.45 149.47 55000.85 88888.00 2011-06-25 19:19:34.625 176 12580.42 149.47 55000.80 88888.00 2011-06-25 19:19:34.750 176 12580.48 149.47 55000.82 88888.00 2011-06-25 19:19:34.875 176 12580.52 149.50 55000.82 88888.00 2011-06-25 19:19:35.000 176 12580.55 149.50 55000.82 88888.00 2011-06-25 19:19:35.125 176 12580.55 149.50 55000.82 88888.00 2011-06-25 19:19:35.250 176 12580.45 149.47 55000.82 88888.00 2011-06-25 19:19:35.375 176 12580.45 149.50 55000.82 88888.00 2011-06-25 19:19:35.500 176 12580.50 149.50 55000.82 88888.00 2011-06-25 19:19:35.625 176 12580.58 149.53 55000.82 88888.00 2011-06-25 19:19:35.750 176 12580.62 149.53 55000.85 88888.00 2011-06-25 19:19:35.875 176 12580.58 149.47 55000.82 88888.00 2011-06-25 19:19:36.000 176 12580.55 149.50 55000.85 88888.00 2011-06-25 19:19:36.125 176 12580.60 149.47 55000.82 88888.00 2011-06-25 19:19:36.250 176 12580.52 149.45 55000.82 88888.00 2011-06-25 19:19:36.375 176 12580.58 149.53 55000.85 88888.00 2011-06-25 19:19:36.500 176 12580.52 149.50 55000.85 88888.00 2011-06-25 19:19:36.625 176 12580.52 149.47 55000.82 88888.00 2011-06-25 19:19:36.750 176 12580.62 149.50 55000.80 88888.00 2011-06-25 19:19:36.875 176 12580.65 149.50 55000.82 88888.00 2011-06-25 19:19:37.000 176 12580.62 149.53 55000.85 88888.00 2011-06-25 19:19:37.125 176 12580.58 149.50 55000.88 88888.00 2011-06-25 19:19:37.250 176 12580.60 149.50 55000.88 88888.00 2011-06-25 19:19:37.375 176 12580.70 149.53 55000.85 88888.00 2011-06-25 19:19:37.500 176 12580.73 149.50 55000.85 88888.00 2011-06-25 19:19:37.625 176 12580.75 149.50 55000.85 88888.00 2011-06-25 19:19:37.750 176 12580.73 149.53 55000.85 88888.00 2011-06-25 19:19:37.875 176 12580.65 149.50 55000.85 88888.00 2011-06-25 19:19:38.000 176 12580.70 149.53 55000.85 88888.00 2011-06-25 19:19:38.125 176 12580.77 149.53 55000.88 88888.00 2011-06-25 19:19:38.250 176 12580.80 149.55 55000.90 88888.00 2011-06-25 19:19:38.375 176 12580.83 149.53 55000.90 88888.00 2011-06-25 19:19:38.500 176 12580.85 149.55 55000.90 88888.00 2011-06-25 19:19:38.625 176 12580.85 149.55 55000.93 88888.00 2011-06-25 19:19:38.750 176 12580.83 149.53 55000.90 88888.00 2011-06-25 19:19:38.875 176 12580.85 149.55 55000.90 88888.00 2011-06-25 19:19:39.000 176 12580.88 149.55 55000.90 88888.00 2011-06-25 19:19:39.125 176 12580.88 149.53 55000.88 88888.00 2011-06-25 19:19:39.250 176 12580.80 149.45 55000.88 88888.00 2011-06-25 19:19:39.375 176 12580.85 149.50 55000.88 88888.00 2011-06-25 19:19:39.500 176 12580.88 149.50 55000.90 88888.00 2011-06-25 19:19:39.625 176 12580.90 149.50 55000.90 88888.00 2011-06-25 19:19:39.750 176 12580.92 149.50 55000.88 88888.00 2011-06-25 19:19:39.875 176 12580.92 149.50 55000.90 88888.00 2011-06-25 19:19:40.000 176 12580.90 149.50 55000.88 88888.00 2011-06-25 19:19:40.125 176 12580.92 149.55 55000.93 88888.00 2011-06-25 19:19:40.250 176 12580.95 149.57 55000.93 88888.00 2011-06-25 19:19:40.375 176 12581.00 149.55 55000.90 88888.00 2011-06-25 19:19:40.500 176 12580.95 149.50 55000.93 88888.00 2011-06-25 19:19:40.625 176 12580.92 149.53 55000.93 88888.00 2011-06-25 19:19:40.750 176 12580.92 149.53 55000.95 88888.00 2011-06-25 19:19:40.875 176 12580.95 149.53 55000.93 88888.00 2011-06-25 19:19:41.000 176 12580.98 149.53 55000.88 88888.00 2011-06-25 19:19:41.125 176 12580.98 149.57 55000.93 88888.00 2011-06-25 19:19:41.250 176 12581.00 149.55 55000.97 88888.00 2011-06-25 19:19:41.375 176 12581.02 149.57 55000.97 88888.00 2011-06-25 19:19:41.500 176 12581.00 149.57 55000.95 88888.00 2011-06-25 19:19:41.625 176 12580.98 149.55 55000.95 88888.00 2011-06-25 19:19:41.750 176 12581.02 149.55 55000.95 88888.00 2011-06-25 19:19:41.875 176 12581.08 149.55 55000.95 88888.00 2011-06-25 19:19:42.000 176 12581.10 149.55 55000.93 88888.00 2011-06-25 19:19:42.125 176 12581.15 149.57 55000.93 88888.00 2011-06-25 19:19:42.250 176 12581.12 149.53 55000.93 88888.00 2011-06-25 19:19:42.375 176 12581.15 149.55 55000.90 88888.00 2011-06-25 19:19:42.500 176 12581.15 149.55 55000.93 88888.00 2011-06-25 19:19:42.625 176 12581.15 149.57 55000.93 88888.00 2011-06-25 19:19:42.750 176 12581.12 149.57 55000.95 88888.00 2011-06-25 19:19:42.875 176 12581.15 149.57 55000.97 88888.00 2011-06-25 19:19:43.000 176 12581.17 149.55 55000.95 88888.00 2011-06-25 19:19:43.125 176 12581.15 149.53 55000.95 88888.00 2011-06-25 19:19:43.250 176 12581.15 149.50 55000.93 88888.00 2011-06-25 19:19:43.375 176 12581.20 149.53 55000.93 88888.00 2011-06-25 19:19:43.500 176 12581.25 149.53 55000.95 88888.00 2011-06-25 19:19:43.625 176 12581.33 149.55 55000.95 88888.00 2011-06-25 19:19:43.750 176 12581.30 149.53 55000.97 88888.00 2011-06-25 19:19:43.875 176 12581.27 149.55 55000.97 88888.00 2011-06-25 19:19:44.000 176 12581.33 149.57 55000.97 88888.00 2011-06-25 19:19:44.125 176 12581.35 149.57 55000.97 88888.00 2011-06-25 19:19:44.250 176 12581.27 149.53 55000.95 88888.00 2011-06-25 19:19:44.375 176 12581.25 149.55 55000.97 88888.00 2011-06-25 19:19:44.500 176 12581.25 149.55 55000.95 88888.00 2011-06-25 19:19:44.625 176 12581.27 149.55 55000.97 88888.00 2011-06-25 19:19:44.750 176 12581.30 149.57 55000.97 88888.00 2011-06-25 19:19:44.875 176 12581.33 149.60 55000.95 88888.00 2011-06-25 19:19:45.000 176 12581.35 149.57 55000.95 88888.00 2011-06-25 19:19:45.125 176 12581.35 149.55 55000.95 88888.00 2011-06-25 19:19:45.250 176 12581.30 149.55 55000.97 88888.00 2011-06-25 19:19:45.375 176 12581.38 149.57 55000.95 88888.00 2011-06-25 19:19:45.500 176 12581.40 149.57 55000.95 88888.00 2011-06-25 19:19:45.625 176 12581.40 149.57 55000.93 88888.00 2011-06-25 19:19:45.750 176 12581.42 149.55 55000.97 88888.00 2011-06-25 19:19:45.875 176 12581.45 149.57 55000.97 88888.00 2011-06-25 19:19:46.000 176 12581.52 149.57 55000.97 88888.00 2011-06-25 19:19:46.125 176 12581.50 149.57 55000.97 88888.00 2011-06-25 19:19:46.250 176 12581.45 149.57 55000.97 88888.00 2011-06-25 19:19:46.375 176 12581.48 149.60 55001.00 88888.00 2011-06-25 19:19:46.500 176 12581.50 149.60 55001.00 88888.00 2011-06-25 19:19:46.625 176 12581.52 149.57 55001.00 88888.00 2011-06-25 19:19:46.750 176 12581.52 149.57 55001.00 88888.00 2011-06-25 19:19:46.875 176 12581.48 149.60 55000.97 88888.00 2011-06-25 19:19:47.000 176 12581.42 149.57 55000.97 88888.00 2011-06-25 19:19:47.125 176 12581.45 149.60 55001.00 88888.00 2011-06-25 19:19:47.250 176 12581.48 149.62 55001.03 88888.00 2011-06-25 19:19:47.375 176 12581.50 149.60 55001.03 88888.00 2011-06-25 19:19:47.500 176 12581.52 149.60 55001.05 88888.00 2011-06-25 19:19:47.625 176 12581.60 149.57 55001.03 88888.00 2011-06-25 19:19:47.750 176 12581.60 149.57 55001.00 88888.00 2011-06-25 19:19:47.875 176 12581.55 149.57 55001.03 88888.00 2011-06-25 19:19:48.000 176 12581.58 149.60 55001.00 88888.00 2011-06-25 19:19:48.125 176 12581.62 149.60 55001.00 88888.00 2011-06-25 19:19:48.250 176 12581.52 149.57 55001.03 88888.00 2011-06-25 19:19:48.375 176 12581.58 149.57 55001.00 88888.00 2011-06-25 19:19:48.500 176 12581.62 149.60 55001.00 88888.00 2011-06-25 19:19:48.625 176 12581.65 149.57 55001.03 88888.00 2011-06-25 19:19:48.750 176 12581.73 149.60 55001.03 88888.00 2011-06-25 19:19:48.875 176 12581.67 149.57 55001.03 88888.00 2011-06-25 19:19:49.000 176 12581.70 149.57 55001.03 88888.00 2011-06-25 19:19:49.125 176 12581.70 149.60 55001.03 88888.00 2011-06-25 19:19:49.250 176 12581.73 149.55 55001.03 88888.00 2011-06-25 19:19:49.375 176 12581.80 149.57 55001.00 88888.00 2011-06-25 19:19:49.500 176 12581.85 149.57 55001.05 88888.00 2011-06-25 19:19:49.625 176 12581.85 149.57 55001.03 88888.00 2011-06-25 19:19:49.750 176 12581.83 149.60 55001.05 88888.00 2011-06-25 19:19:49.875 176 12581.80 149.60 55001.03 88888.00 2011-06-25 19:19:50.000 176 12581.73 149.55 55001.00 88888.00 2011-06-25 19:19:50.125 176 12581.73 149.57 55001.03 88888.00 2011-06-25 19:19:50.250 176 12581.77 149.57 55001.05 88888.00 2011-06-25 19:19:50.375 176 12581.85 149.60 55001.00 88888.00 2011-06-25 19:19:50.500 176 12581.83 149.60 55001.03 88888.00 2011-06-25 19:19:50.625 176 12581.88 149.60 55001.05 88888.00 2011-06-25 19:19:50.750 176 12581.95 149.60 55001.07 88888.00 2011-06-25 19:19:50.875 176 12581.92 149.60 55001.05 88888.00 2011-06-25 19:19:51.000 176 12581.90 149.57 55001.03 88888.00 2011-06-25 19:19:51.125 176 12581.92 149.57 55001.03 88888.00 2011-06-25 19:19:51.250 176 12581.88 149.57 55001.05 88888.00 2011-06-25 19:19:51.375 176 12581.95 149.57 55001.03 88888.00 2011-06-25 19:19:51.500 176 12581.95 149.57 55001.05 88888.00 2011-06-25 19:19:51.625 176 12581.92 149.60 55001.05 88888.00 2011-06-25 19:19:51.750 176 12581.95 149.57 55001.03 88888.00 2011-06-25 19:19:51.875 176 12581.98 149.57 55001.05 88888.00 2011-06-25 19:19:52.000 176 12582.05 149.60 55001.05 88888.00 2011-06-25 19:19:52.125 176 12582.08 149.60 55001.05 88888.00 2011-06-25 19:19:52.250 176 12582.12 149.57 55001.05 88888.00 2011-06-25 19:19:52.375 176 12582.12 149.60 55001.03 88888.00 2011-06-25 19:19:52.500 176 12582.08 149.57 55001.05 88888.00 2011-06-25 19:19:52.625 176 12582.08 149.55 55001.05 88888.00 2011-06-25 19:19:52.750 176 12582.10 149.55 55001.05 88888.00 2011-06-25 19:19:52.875 176 12582.10 149.57 55001.05 88888.00 2011-06-25 19:19:53.000 176 12582.17 149.60 55001.05 88888.00 2011-06-25 19:19:53.125 176 12582.23 149.60 55001.05 88888.00 2011-06-25 19:19:53.250 176 12582.25 149.60 55001.07 88888.00 2011-06-25 19:19:53.375 176 12582.27 149.60 55001.07 88888.00 2011-06-25 19:19:53.500 176 12582.25 149.60 55001.05 88888.00 2011-06-25 19:19:53.625 176 12582.30 149.57 55001.05 88888.00 2011-06-25 19:19:53.750 176 12582.30 149.55 55001.03 88888.00 2011-06-25 19:19:53.875 176 12582.25 149.57 55001.05 88888.00 2011-06-25 19:19:54.000 176 12582.23 149.57 55001.05 88888.00 2011-06-25 19:19:54.125 176 12582.20 149.60 55001.07 88888.00 2011-06-25 19:19:54.250 176 12582.25 149.60 55001.07 88888.00 2011-06-25 19:19:54.375 176 12582.27 149.57 55001.05 88888.00 2011-06-25 19:19:54.500 176 12582.30 149.60 55001.05 88888.00 2011-06-25 19:19:54.625 176 12582.27 149.60 55001.07 88888.00 2011-06-25 19:19:54.750 176 12582.27 149.60 55001.05 88888.00 2011-06-25 19:19:54.875 176 12582.30 149.60 55001.07 88888.00 2011-06-25 19:19:55.000 176 12582.35 149.57 55001.05 88888.00 2011-06-25 19:19:55.125 176 12582.40 149.57 55001.07 88888.00 2011-06-25 19:19:55.250 176 12582.38 149.60 55001.12 88888.00 2011-06-25 19:19:55.375 176 12582.40 149.57 55001.12 88888.00 2011-06-25 19:19:55.500 176 12582.40 149.55 55001.07 88888.00 2011-06-25 19:19:55.625 176 12582.42 149.57 55001.10 88888.00 2011-06-25 19:19:55.750 176 12582.42 149.57 55001.10 88888.00 2011-06-25 19:19:55.875 176 12582.45 149.57 55001.12 88888.00 2011-06-25 19:19:56.000 176 12582.48 149.57 55001.10 88888.00 2011-06-25 19:19:56.125 176 12582.50 149.60 55001.12 88888.00 2011-06-25 19:19:56.250 176 12582.45 149.57 55001.15 88888.00 2011-06-25 19:19:56.375 176 12582.48 149.55 55001.12 88888.00 2011-06-25 19:19:56.500 176 12582.50 149.55 55001.12 88888.00 2011-06-25 19:19:56.625 176 12582.45 149.55 55001.15 88888.00 2011-06-25 19:19:56.750 176 12582.38 149.53 55001.10 88888.00 2011-06-25 19:19:56.875 176 12582.45 149.53 55001.12 88888.00 2011-06-25 19:19:57.000 176 12582.52 149.55 55001.15 88888.00 2011-06-25 19:19:57.125 176 12582.52 149.55 55001.15 88888.00 2011-06-25 19:19:57.250 176 12582.55 149.57 55001.18 88888.00 2011-06-25 19:19:57.375 176 12582.58 149.55 55001.15 88888.00 2011-06-25 19:19:57.500 176 12582.60 149.53 55001.18 88888.00 2011-06-25 19:19:57.625 176 12582.65 149.53 55001.15 88888.00 2011-06-25 19:19:57.750 176 12582.62 149.53 55001.12 88888.00 2011-06-25 19:19:57.875 176 12582.62 149.55 55001.18 88888.00 2011-06-25 19:19:58.000 176 12582.65 149.53 55001.18 88888.00 2011-06-25 19:19:58.125 176 12582.65 149.50 55001.18 88888.00 2011-06-25 19:19:58.250 176 12582.67 149.50 55001.20 88888.00 2011-06-25 19:19:58.375 176 12582.77 149.53 55001.18 88888.00 2011-06-25 19:19:58.500 176 12582.77 149.50 55001.18 88888.00 2011-06-25 19:19:58.625 176 12582.75 149.53 55001.18 88888.00 2011-06-25 19:19:58.750 176 12582.77 149.53 55001.22 88888.00 2011-06-25 19:19:58.875 176 12582.80 149.50 55001.18 88888.00 2011-06-25 19:19:59.000 176 12582.77 149.53 55001.15 88888.00 2011-06-25 19:19:59.125 176 12582.73 149.53 55001.18 88888.00 2011-06-25 19:19:59.250 176 12582.70 149.47 55001.18 88888.00 2011-06-25 19:19:59.375 176 12582.80 149.50 55001.18 88888.00 2011-06-25 19:19:59.500 176 12582.83 149.50 55001.20 88888.00 2011-06-25 19:19:59.625 176 12582.88 149.50 55001.18 88888.00 2011-06-25 19:19:59.750 176 12582.85 149.47 55001.18 88888.00 2011-06-25 19:19:59.875 176 12582.83 149.45 55001.18 88888.00 2011-06-25 19:20:00.000 176 12582.88 149.47 55001.18 88888.00 2011-06-25 19:20:00.125 176 12582.92 149.50 55001.22 88888.00 2011-06-25 19:20:00.250 176 12582.95 149.50 55001.22 88888.00 2011-06-25 19:20:00.375 176 12582.95 149.47 55001.20 88888.00 2011-06-25 19:20:00.500 176 12582.88 149.43 55001.18 88888.00 2011-06-25 19:20:00.625 176 12582.88 149.43 55001.22 88888.00 2011-06-25 19:20:00.750 176 12582.88 149.43 55001.22 88888.00 2011-06-25 19:20:00.875 176 12582.92 149.43 55001.20 88888.00 2011-06-25 19:20:01.000 176 12583.00 149.45 55001.18 88888.00 2011-06-25 19:20:01.125 176 12583.05 149.45 55001.22 88888.00 2011-06-25 19:20:01.250 176 12583.05 149.45 55001.25 88888.00 2011-06-25 19:20:01.375 176 12583.08 149.47 55001.22 88888.00 2011-06-25 19:20:01.500 176 12583.02 149.45 55001.25 88888.00 2011-06-25 19:20:01.625 176 12583.00 149.43 55001.25 88888.00 2011-06-25 19:20:01.750 176 12583.00 149.40 55001.25 88888.00 2011-06-25 19:20:01.875 176 12583.08 149.38 55001.25 88888.00 2011-06-25 19:20:02.000 176 12583.10 149.35 55001.22 88888.00 2011-06-25 19:20:02.125 176 12583.12 149.30 55001.22 88888.00 2011-06-25 19:20:02.250 176 12583.00 149.30 55001.22 88888.00 2011-06-25 19:20:02.375 176 12583.02 149.38 55001.20 88888.00 2011-06-25 19:20:02.500 176 12583.08 149.38 55001.20 88888.00 2011-06-25 19:20:02.625 176 12583.10 149.32 55001.20 88888.00 2011-06-25 19:20:02.750 176 12583.15 149.30 55001.20 88888.00 2011-06-25 19:20:02.875 176 12583.15 149.30 55001.20 88888.00 2011-06-25 19:20:03.000 176 12583.15 149.32 55001.22 88888.00 2011-06-25 19:20:03.125 176 12583.15 149.32 55001.22 88888.00 2011-06-25 19:20:03.250 176 12583.12 149.30 55001.25 88888.00 2011-06-25 19:20:03.375 176 12583.17 149.30 55001.22 88888.00 2011-06-25 19:20:03.500 176 12583.17 149.28 55001.22 88888.00 2011-06-25 19:20:03.625 176 12583.20 149.28 55001.22 88888.00 2011-06-25 19:20:03.750 176 12583.17 149.25 55001.25 88888.00 2011-06-25 19:20:03.875 176 12583.17 149.25 55001.25 88888.00 2011-06-25 19:20:04.000 176 12583.20 149.22 55001.22 88888.00 2011-06-25 19:20:04.125 176 12583.17 149.22 55001.22 88888.00 2011-06-25 19:20:04.250 176 12583.15 149.22 55001.22 88888.00 2011-06-25 19:20:04.375 176 12583.23 149.25 55001.28 88888.00 2011-06-25 19:20:04.500 176 12583.23 149.25 55001.28 88888.00 2011-06-25 19:20:04.625 176 12583.25 149.22 55001.28 88888.00 2011-06-25 19:20:04.750 176 12583.25 149.22 55001.28 88888.00 2011-06-25 19:20:04.875 176 12583.20 149.22 55001.28 88888.00 2011-06-25 19:20:05.000 176 12583.23 149.22 55001.25 88888.00 2011-06-25 19:20:05.125 176 12583.33 149.22 55001.28 88888.00 2011-06-25 19:20:05.250 176 12583.33 149.22 55001.30 88888.00 2011-06-25 19:20:05.375 176 12583.35 149.20 55001.28 88888.00 2011-06-25 19:20:05.500 176 12583.33 149.18 55001.25 88888.00 2011-06-25 19:20:05.625 176 12583.42 149.20 55001.30 88888.00 2011-06-25 19:20:05.750 176 12583.40 149.20 55001.30 88888.00 2011-06-25 19:20:05.875 176 12583.42 149.22 55001.30 88888.00 2011-06-25 19:20:06.000 176 12583.40 149.20 55001.32 88888.00 2011-06-25 19:20:06.125 176 12583.45 149.20 55001.30 88888.00 2011-06-25 19:20:06.250 176 12583.40 149.15 55001.30 88888.00 2011-06-25 19:20:06.375 176 12583.38 149.18 55001.30 88888.00 2011-06-25 19:20:06.500 176 12583.45 149.20 55001.32 88888.00 2011-06-25 19:20:06.625 176 12583.48 149.12 55001.30 88888.00 2011-06-25 19:20:06.750 176 12583.48 149.10 55001.30 88888.00 2011-06-25 19:20:06.875 176 12583.45 149.07 55001.30 88888.00 2011-06-25 19:20:07.000 176 12583.48 149.07 55001.28 88888.00 2011-06-25 19:20:07.125 176 12583.50 149.07 55001.30 88888.00 2011-06-25 19:20:07.250 176 12583.50 149.07 55001.32 88888.00 2011-06-25 19:20:07.375 176 12583.55 149.05 55001.30 88888.00 2011-06-25 19:20:07.500 176 12583.55 149.07 55001.30 88888.00 2011-06-25 19:20:07.625 176 12583.58 149.10 55001.32 88888.00 2011-06-25 19:20:07.750 176 12583.67 149.15 55001.35 88888.00 2011-06-25 19:20:07.875 176 12583.70 149.10 55001.35 88888.00 2011-06-25 19:20:08.000 176 12583.65 149.07 55001.35 88888.00 2011-06-25 19:20:08.125 176 12583.62 149.07 55001.35 88888.00 2011-06-25 19:20:08.250 176 12583.60 149.07 55001.32 88888.00 2011-06-25 19:20:08.375 176 12583.67 149.10 55001.35 88888.00 2011-06-25 19:20:08.500 176 12583.67 149.07 55001.32 88888.00 2011-06-25 19:20:08.625 176 12583.73 149.07 55001.35 88888.00 2011-06-25 19:20:08.750 176 12583.73 149.05 55001.35 88888.00 2011-06-25 19:20:08.875 176 12583.67 149.05 55001.32 88888.00 2011-06-25 19:20:09.000 176 12583.67 149.00 55001.35 88888.00 2011-06-25 19:20:09.125 176 12583.73 149.00 55001.35 88888.00 2011-06-25 19:20:09.250 176 12583.73 149.03 55001.38 88888.00 2011-06-25 19:20:09.375 176 12583.70 149.00 55001.35 88888.00 2011-06-25 19:20:09.500 176 12583.75 148.97 55001.32 88888.00 2011-06-25 19:20:09.625 176 12583.80 148.97 55001.32 88888.00 2011-06-25 19:20:09.750 176 12583.80 148.95 55001.35 88888.00 2011-06-25 19:20:09.875 176 12583.80 148.93 55001.30 88888.00 2011-06-25 19:20:10.000 176 12583.83 148.95 55001.32 88888.00 2011-06-25 19:20:10.125 176 12583.88 148.97 55001.35 88888.00 2011-06-25 19:20:10.250 176 12583.90 148.97 55001.40 88888.00 2011-06-25 19:20:10.375 176 12583.92 149.00 55001.38 88888.00 2011-06-25 19:20:10.500 176 12583.92 148.95 55001.38 88888.00 2011-06-25 19:20:10.625 176 12583.90 148.90 55001.38 88888.00 2011-06-25 19:20:10.750 176 12583.90 148.90 55001.38 88888.00 2011-06-25 19:20:10.875 176 12583.88 148.93 55001.43 88888.00 2011-06-25 19:20:11.000 176 12583.88 148.93 55001.43 88888.00 2011-06-25 19:20:11.125 176 12583.88 148.88 55001.40 88888.00 2011-06-25 19:20:11.250 176 12583.88 148.88 55001.43 88888.00 2011-06-25 19:20:11.375 176 12583.95 148.90 55001.40 88888.00 2011-06-25 19:20:11.500 176 12583.88 148.85 55001.38 88888.00 2011-06-25 19:20:11.625 176 12583.88 148.88 55001.43 88888.00 2011-06-25 19:20:11.750 176 12583.92 148.88 55001.40 88888.00 2011-06-25 19:20:11.875 176 12583.98 148.88 55001.43 88888.00 2011-06-25 19:20:12.000 176 12583.98 148.88 55001.45 88888.00 2011-06-25 19:20:12.125 176 12584.02 148.90 55001.47 88888.00 2011-06-25 19:20:12.250 176 12583.98 148.90 55001.43 88888.00 2011-06-25 19:20:12.375 176 12583.98 148.85 55001.43 88888.00 2011-06-25 19:20:12.500 176 12583.95 148.85 55001.45 88888.00 2011-06-25 19:20:12.625 176 12584.02 148.82 55001.45 88888.00 2011-06-25 19:20:12.750 176 12584.05 148.82 55001.43 88888.00 2011-06-25 19:20:12.875 176 12584.05 148.82 55001.43 88888.00 2011-06-25 19:20:13.000 176 12584.08 148.82 55001.43 88888.00 2011-06-25 19:20:13.125 176 12584.10 148.85 55001.47 88888.00 2011-06-25 19:20:13.250 176 12584.08 148.85 55001.47 88888.00 2011-06-25 19:20:13.375 176 12584.12 148.82 55001.45 88888.00 2011-06-25 19:20:13.500 176 12584.12 148.80 55001.45 88888.00 2011-06-25 19:20:13.625 176 12584.08 148.80 55001.45 88888.00 2011-06-25 19:20:13.750 176 12584.08 148.82 55001.47 88888.00 2011-06-25 19:20:13.875 176 12584.12 148.85 55001.50 88888.00 2011-06-25 19:20:14.000 176 12584.12 148.85 55001.47 88888.00 2011-06-25 19:20:14.125 176 12584.12 148.80 55001.50 88888.00 2011-06-25 19:20:14.250 176 12584.10 148.82 55001.47 88888.00 2011-06-25 19:20:14.375 176 12584.15 148.80 55001.47 88888.00 2011-06-25 19:20:14.500 176 12584.15 148.80 55001.47 88888.00 2011-06-25 19:20:14.625 176 12584.17 148.80 55001.50 88888.00 2011-06-25 19:20:14.750 176 12584.17 148.78 55001.50 88888.00 2011-06-25 19:20:14.875 176 12584.20 148.78 55001.47 88888.00 2011-06-25 19:20:15.000 176 12584.20 148.78 55001.47 88888.00 2011-06-25 19:20:15.125 176 12584.20 148.78 55001.47 88888.00 2011-06-25 19:20:15.250 176 12584.15 148.72 55001.50 88888.00 2011-06-25 19:20:15.375 176 12584.17 148.75 55001.50 88888.00 2011-06-25 19:20:15.500 176 12584.17 148.78 55001.53 88888.00 2011-06-25 19:20:15.625 176 12584.20 148.78 55001.53 88888.00 2011-06-25 19:20:15.750 176 12584.23 148.78 55001.53 88888.00 2011-06-25 19:20:15.875 176 12584.30 148.75 55001.53 88888.00 2011-06-25 19:20:16.000 176 12584.30 148.78 55001.53 88888.00 2011-06-25 19:20:16.125 176 12584.38 148.82 55001.55 88888.00 2011-06-25 19:20:16.250 176 12584.38 148.80 55001.53 88888.00 2011-06-25 19:20:16.375 176 12584.42 148.75 55001.53 88888.00 2011-06-25 19:20:16.500 176 12584.42 148.72 55001.53 88888.00 2011-06-25 19:20:16.625 176 12584.35 148.72 55001.53 88888.00 2011-06-25 19:20:16.750 176 12584.27 148.75 55001.55 88888.00 2011-06-25 19:20:16.875 176 12584.38 148.75 55001.57 88888.00 2011-06-25 19:20:17.000 176 12584.42 148.72 55001.53 88888.00 2011-06-25 19:20:17.125 176 12584.38 148.70 55001.53 88888.00 2011-06-25 19:20:17.250 176 12584.33 148.70 55001.53 88888.00 2011-06-25 19:20:17.375 176 12584.33 148.72 55001.53 88888.00 2011-06-25 19:20:17.500 176 12584.38 148.75 55001.55 88888.00 2011-06-25 19:20:17.625 176 12584.40 148.75 55001.55 88888.00 2011-06-25 19:20:17.750 176 12584.42 148.75 55001.55 88888.00 2011-06-25 19:20:17.875 176 12584.45 148.72 55001.55 88888.00 2011-06-25 19:20:18.000 176 12584.45 148.70 55001.55 88888.00 2011-06-25 19:20:18.125 176 12584.52 148.75 55001.55 88888.00 2011-06-25 19:20:18.250 176 12584.50 148.78 55001.60 88888.00 2011-06-25 19:20:18.375 176 12584.50 148.80 55001.57 88888.00 2011-06-25 19:20:18.500 176 12584.50 148.72 55001.55 88888.00 2011-06-25 19:20:18.625 176 12584.48 148.70 55001.55 88888.00 2011-06-25 19:20:18.750 176 12584.50 148.68 55001.57 88888.00 2011-06-25 19:20:18.875 176 12584.50 148.72 55001.57 88888.00 2011-06-25 19:20:19.000 176 12584.52 148.78 55001.60 88888.00 2011-06-25 19:20:19.125 176 12584.52 148.78 55001.57 88888.00 2011-06-25 19:20:19.250 176 12584.50 148.70 55001.57 88888.00 2011-06-25 19:20:19.375 176 12584.50 148.68 55001.57 88888.00 2011-06-25 19:20:19.500 176 12584.48 148.68 55001.57 88888.00 2011-06-25 19:20:19.625 176 12584.45 148.65 55001.57 88888.00 2011-06-25 19:20:19.750 176 12584.48 148.65 55001.57 88888.00 2011-06-25 19:20:19.875 176 12584.55 148.65 55001.57 88888.00 2011-06-25 19:20:20.000 176 12584.58 148.70 55001.60 88888.00 2011-06-25 19:20:20.125 176 12584.52 148.70 55001.60 88888.00 2011-06-25 19:20:20.250 176 12584.52 148.68 55001.57 88888.00 2011-06-25 19:20:20.375 176 12584.62 148.65 55001.57 88888.00 2011-06-25 19:20:20.500 176 12584.65 148.68 55001.57 88888.00 2011-06-25 19:20:20.625 176 12584.65 148.65 55001.57 88888.00 2011-06-25 19:20:20.750 176 12584.65 148.62 55001.57 88888.00 2011-06-25 19:20:20.875 176 12584.65 148.65 55001.57 88888.00 2011-06-25 19:20:21.000 176 12584.67 148.62 55001.57 88888.00 2011-06-25 19:20:21.125 176 12584.75 148.62 55001.57 88888.00 2011-06-25 19:20:21.250 176 12584.75 148.60 55001.57 88888.00 2011-06-25 19:20:21.375 176 12584.73 148.62 55001.60 88888.00 2011-06-25 19:20:21.500 176 12584.73 148.68 55001.62 88888.00 2011-06-25 19:20:21.625 176 12584.75 148.62 55001.62 88888.00 2011-06-25 19:20:21.750 176 12584.77 148.62 55001.62 88888.00 2011-06-25 19:20:21.875 176 12584.77 148.62 55001.62 88888.00 2011-06-25 19:20:22.000 176 12584.75 148.65 55001.62 88888.00 2011-06-25 19:20:22.125 176 12584.75 148.60 55001.65 88888.00 2011-06-25 19:20:22.250 176 12584.75 148.60 55001.65 88888.00 2011-06-25 19:20:22.375 176 12584.77 148.62 55001.62 88888.00 2011-06-25 19:20:22.500 176 12584.83 148.60 55001.60 88888.00 2011-06-25 19:20:22.625 176 12584.83 148.60 55001.60 88888.00 2011-06-25 19:20:22.750 176 12584.83 148.60 55001.62 88888.00 2011-06-25 19:20:22.875 176 12584.83 148.57 55001.62 88888.00 2011-06-25 19:20:23.000 176 12584.80 148.55 55001.62 88888.00 2011-06-25 19:20:23.125 176 12584.85 148.55 55001.62 88888.00 2011-06-25 19:20:23.250 176 12584.88 148.57 55001.65 88888.00 2011-06-25 19:20:23.375 176 12584.90 148.60 55001.65 88888.00 2011-06-25 19:20:23.500 176 12584.85 148.62 55001.65 88888.00 2011-06-25 19:20:23.625 176 12584.88 148.55 55001.62 88888.00 2011-06-25 19:20:23.750 176 12584.90 148.57 55001.65 88888.00 2011-06-25 19:20:23.875 176 12584.85 148.62 55001.65 88888.00 2011-06-25 19:20:24.000 176 12584.83 148.60 55001.65 88888.00 2011-06-25 19:20:24.125 176 12584.83 148.60 55001.62 88888.00 2011-06-25 19:20:24.250 176 12584.85 148.60 55001.68 88888.00 2011-06-25 19:20:24.375 176 12584.85 148.60 55001.68 88888.00 2011-06-25 19:20:24.500 176 12584.90 148.57 55001.68 88888.00 2011-06-25 19:20:24.625 176 12584.95 148.55 55001.65 88888.00 2011-06-25 19:20:24.750 176 12585.00 148.60 55001.65 88888.00 2011-06-25 19:20:24.875 176 12584.98 148.60 55001.65 88888.00 2011-06-25 19:20:25.000 176 12584.95 148.57 55001.68 88888.00 2011-06-25 19:20:25.125 176 12584.98 148.53 55001.65 88888.00 2011-06-25 19:20:25.250 176 12584.98 148.55 55001.68 88888.00 2011-06-25 19:20:25.375 176 12584.98 148.57 55001.68 88888.00 2011-06-25 19:20:25.500 176 12585.00 148.60 55001.65 88888.00 2011-06-25 19:20:25.625 176 12585.08 148.60 55001.65 88888.00 2011-06-25 19:20:25.750 176 12585.17 148.62 55001.68 88888.00 2011-06-25 19:20:25.875 176 12585.20 148.60 55001.68 88888.00 2011-06-25 19:20:26.000 176 12585.15 148.53 55001.65 88888.00 2011-06-25 19:20:26.125 176 12585.15 148.57 55001.65 88888.00 2011-06-25 19:20:26.250 176 12585.10 148.55 55001.68 88888.00 2011-06-25 19:20:26.375 176 12585.08 148.57 55001.68 88888.00 2011-06-25 19:20:26.500 176 12585.10 148.60 55001.70 88888.00 2011-06-25 19:20:26.625 176 12585.12 148.55 55001.72 88888.00 2011-06-25 19:20:26.750 176 12585.15 148.53 55001.70 88888.00 2011-06-25 19:20:26.875 176 12585.15 148.57 55001.72 88888.00 2011-06-25 19:20:27.000 176 12585.17 148.57 55001.72 88888.00 2011-06-25 19:20:27.125 176 12585.25 148.55 55001.72 88888.00 2011-06-25 19:20:27.250 176 12585.25 148.57 55001.75 88888.00 2011-06-25 19:20:27.375 176 12585.30 148.62 55001.75 88888.00 2011-06-25 19:20:27.500 176 12585.25 148.65 55001.75 88888.00 2011-06-25 19:20:27.625 176 12585.20 148.62 55001.72 88888.00 2011-06-25 19:20:27.750 176 12585.23 148.62 55001.75 88888.00 2011-06-25 19:20:27.875 176 12585.27 148.62 55001.78 88888.00 2011-06-25 19:20:28.000 176 12585.30 148.65 55001.75 88888.00 2011-06-25 19:20:28.125 176 12585.35 148.65 55001.72 88888.00 2011-06-25 19:20:28.250 176 12585.33 148.60 55001.72 88888.00 2011-06-25 19:20:28.375 176 12585.33 148.55 55001.72 88888.00 2011-06-25 19:20:28.500 176 12585.30 148.53 55001.72 88888.00 2011-06-25 19:20:28.625 176 12585.35 148.55 55001.72 88888.00 2011-06-25 19:20:28.750 176 12585.38 148.60 55001.78 88888.00 2011-06-25 19:20:28.875 176 12585.35 148.60 55001.75 88888.00 2011-06-25 19:20:29.000 176 12585.38 148.57 55001.75 88888.00 2011-06-25 19:20:29.125 176 12585.42 148.60 55001.78 88888.00 2011-06-25 19:20:29.250 176 12585.35 148.60 55001.80 88888.00 2011-06-25 19:20:29.375 176 12585.40 148.60 55001.78 88888.00 2011-06-25 19:20:29.500 176 12585.42 148.57 55001.78 88888.00 2011-06-25 19:20:29.625 176 12585.42 148.57 55001.80 88888.00 2011-06-25 19:20:29.750 176 12585.45 148.60 55001.80 88888.00 2011-06-25 19:20:29.875 176 12585.52 148.57 55001.80 88888.00 2011-06-25 19:20:30.000 176 12585.58 148.57 55001.78 88888.00 2011-06-25 19:20:30.125 176 12585.60 148.60 55001.80 88888.00 2011-06-25 19:20:30.250 176 12585.60 148.57 55001.80 88888.00 2011-06-25 19:20:30.375 176 12585.52 148.57 55001.80 88888.00 2011-06-25 19:20:30.500 176 12585.48 148.57 55001.80 88888.00 2011-06-25 19:20:30.625 176 12585.50 148.57 55001.82 88888.00 2011-06-25 19:20:30.750 176 12585.55 148.62 55001.82 88888.00 2011-06-25 19:20:30.875 176 12585.50 148.57 55001.82 88888.00 2011-06-25 19:20:31.000 176 12585.52 148.57 55001.80 88888.00 2011-06-25 19:20:31.125 176 12585.55 148.62 55001.82 88888.00 2011-06-25 19:20:31.250 176 12585.55 148.62 55001.80 88888.00 2011-06-25 19:20:31.375 176 12585.58 148.60 55001.82 88888.00 2011-06-25 19:20:31.500 176 12585.52 148.57 55001.82 88888.00 2011-06-25 19:20:31.625 176 12585.55 148.57 55001.85 88888.00 2011-06-25 19:20:31.750 176 12585.52 148.57 55001.82 88888.00 2011-06-25 19:20:31.875 176 12585.52 148.57 55001.80 88888.00 2011-06-25 19:20:32.000 176 12585.55 148.53 55001.78 88888.00 2011-06-25 19:20:32.125 176 12585.58 148.50 55001.80 88888.00 2011-06-25 19:20:32.250 176 12585.58 148.55 55001.82 88888.00 2011-06-25 19:20:32.375 176 12585.65 148.57 55001.82 88888.00 2011-06-25 19:20:32.500 176 12585.65 148.60 55001.82 88888.00 2011-06-25 19:20:32.625 176 12585.73 148.62 55001.85 88888.00 2011-06-25 19:20:32.750 176 12585.70 148.62 55001.85 88888.00 2011-06-25 19:20:32.875 176 12585.73 148.62 55001.82 88888.00 2011-06-25 19:20:33.000 176 12585.80 148.60 55001.80 88888.00 2011-06-25 19:20:33.125 176 12585.88 148.60 55001.80 88888.00 2011-06-25 19:20:33.250 176 12585.75 148.60 55001.82 88888.00 2011-06-25 19:20:33.375 176 12585.75 148.60 55001.85 88888.00 2011-06-25 19:20:33.500 176 12585.73 148.62 55001.82 88888.00 2011-06-25 19:20:33.625 176 12585.75 148.60 55001.82 88888.00 2011-06-25 19:20:33.750 176 12585.75 148.60 55001.82 88888.00 2011-06-25 19:20:33.875 176 12585.75 148.55 55001.82 88888.00 2011-06-25 19:20:34.000 176 12585.80 148.57 55001.80 88888.00 2011-06-25 19:20:34.125 176 12585.85 148.62 55001.82 88888.00 2011-06-25 19:20:34.250 176 12585.85 148.65 55001.85 88888.00 2011-06-25 19:20:34.375 176 12585.85 148.65 55001.88 88888.00 2011-06-25 19:20:34.500 176 12585.83 148.65 55001.88 88888.00 2011-06-25 19:20:34.625 176 12585.83 148.62 55001.88 88888.00 2011-06-25 19:20:34.750 176 12585.83 148.62 55001.85 88888.00 2011-06-25 19:20:34.875 176 12585.90 148.62 55001.85 88888.00 2011-06-25 19:20:35.000 176 12585.92 148.68 55001.88 88888.00 2011-06-25 19:20:35.125 176 12585.95 148.68 55001.90 88888.00 2011-06-25 19:20:35.250 176 12585.92 148.65 55001.90 88888.00 2011-06-25 19:20:35.375 176 12585.98 148.68 55001.88 88888.00 2011-06-25 19:20:35.500 176 12586.02 148.65 55001.85 88888.00 2011-06-25 19:20:35.625 176 12586.02 148.60 55001.85 88888.00 2011-06-25 19:20:35.750 176 12586.02 148.62 55001.85 88888.00 2011-06-25 19:20:35.875 176 12585.98 148.62 55001.82 88888.00 2011-06-25 19:20:36.000 176 12586.00 148.65 55001.82 88888.00 2011-06-25 19:20:36.125 176 12586.02 148.65 55001.88 88888.00 2011-06-25 19:20:36.250 176 12586.08 148.70 55001.93 88888.00 2011-06-25 19:20:36.375 176 12586.17 148.70 55001.90 88888.00 2011-06-25 19:20:36.500 176 12586.25 148.72 55001.90 88888.00 2011-06-25 19:20:36.625 176 12586.17 148.72 55001.90 88888.00 2011-06-25 19:20:36.750 176 12586.12 148.72 55001.90 88888.00 2011-06-25 19:20:36.875 176 12586.08 148.75 55001.90 88888.00 2011-06-25 19:20:37.000 176 12586.10 148.75 55001.90 88888.00 2011-06-25 19:20:37.125 176 12586.15 148.72 55001.93 88888.00 2011-06-25 19:20:37.250 176 12586.12 148.70 55001.90 88888.00 2011-06-25 19:20:37.375 176 12586.17 148.72 55001.90 88888.00 2011-06-25 19:20:37.500 176 12586.23 148.75 55001.90 88888.00 2011-06-25 19:20:37.625 176 12586.20 148.75 55001.90 88888.00 2011-06-25 19:20:37.750 176 12586.15 148.75 55001.90 88888.00 2011-06-25 19:20:37.875 176 12586.20 148.72 55001.88 88888.00 2011-06-25 19:20:38.000 176 12586.17 148.72 55001.90 88888.00 2011-06-25 19:20:38.125 176 12586.12 148.75 55001.93 88888.00 2011-06-25 19:20:38.250 176 12586.10 148.75 55001.95 88888.00 2011-06-25 19:20:38.375 176 12586.12 148.75 55001.93 88888.00 2011-06-25 19:20:38.500 176 12586.12 148.72 55001.90 88888.00 2011-06-25 19:20:38.625 176 12586.15 148.75 55001.90 88888.00 2011-06-25 19:20:38.750 176 12586.17 148.78 55001.90 88888.00 2011-06-25 19:20:38.875 176 12586.25 148.75 55001.93 88888.00 2011-06-25 19:20:39.000 176 12586.25 148.75 55001.90 88888.00 2011-06-25 19:20:39.125 176 12586.23 148.80 55001.93 88888.00 2011-06-25 19:20:39.250 176 12586.25 148.78 55001.95 88888.00 2011-06-25 19:20:39.375 176 12586.33 148.78 55001.93 88888.00 2011-06-25 19:20:39.500 176 12586.30 148.75 55001.93 88888.00 2011-06-25 19:20:39.625 176 12586.25 148.82 55001.95 88888.00 2011-06-25 19:20:39.750 176 12586.27 148.80 55001.97 88888.00 2011-06-25 19:20:39.875 176 12586.35 148.78 55001.97 88888.00 2011-06-25 19:20:40.000 176 12586.38 148.78 55001.95 88888.00 2011-06-25 19:20:40.125 176 12586.38 148.78 55001.97 88888.00 2011-06-25 19:20:40.250 176 12586.30 148.78 55002.00 88888.00 2011-06-25 19:20:40.375 176 12586.33 148.78 55001.97 88888.00 2011-06-25 19:20:40.500 176 12586.33 148.80 55001.95 88888.00 2011-06-25 19:20:40.625 176 12586.33 148.80 55001.95 88888.00 2011-06-25 19:20:40.750 176 12586.35 148.80 55001.97 88888.00 2011-06-25 19:20:40.875 176 12586.40 148.80 55001.95 88888.00 2011-06-25 19:20:41.000 176 12586.40 148.80 55001.95 88888.00 2011-06-25 19:20:41.125 176 12586.40 148.78 55001.95 88888.00 2011-06-25 19:20:41.250 176 12586.30 148.75 55002.00 88888.00 2011-06-25 19:20:41.375 176 12586.30 148.78 55002.00 88888.00 2011-06-25 19:20:41.500 176 12586.30 148.80 55001.95 88888.00 2011-06-25 19:20:41.625 176 12586.38 148.80 55001.97 88888.00 2011-06-25 19:20:41.750 176 12586.40 148.78 55002.00 88888.00 2011-06-25 19:20:41.875 176 12586.38 148.80 55001.97 88888.00 2011-06-25 19:20:42.000 176 12586.40 148.80 55001.97 88888.00 2011-06-25 19:20:42.125 176 12586.45 148.82 55002.03 88888.00 2011-06-25 19:20:42.250 176 12586.42 148.82 55002.00 88888.00 2011-06-25 19:20:42.375 176 12586.42 148.82 55001.95 88888.00 2011-06-25 19:20:42.500 176 12586.42 148.82 55001.95 88888.00 2011-06-25 19:20:42.625 176 12586.45 148.85 55002.00 88888.00 2011-06-25 19:20:42.750 176 12586.50 148.88 55002.03 88888.00 2011-06-25 19:20:42.875 176 12586.48 148.82 55002.00 88888.00 2011-06-25 19:20:43.000 176 12586.48 148.85 55001.97 88888.00 2011-06-25 19:20:43.125 176 12586.50 148.88 55002.03 88888.00 2011-06-25 19:20:43.250 176 12586.45 148.88 55002.03 88888.00 2011-06-25 19:20:43.375 176 12586.48 148.88 55002.03 88888.00 2011-06-25 19:20:43.500 176 12586.48 148.85 55002.00 88888.00 2011-06-25 19:20:43.625 176 12586.48 148.82 55002.03 88888.00 2011-06-25 19:20:43.750 176 12586.50 148.85 55002.05 88888.00 2011-06-25 19:20:43.875 176 12586.50 148.88 55002.07 88888.00 2011-06-25 19:20:44.000 176 12586.50 148.85 55002.05 88888.00 2011-06-25 19:20:44.125 176 12586.52 148.82 55002.05 88888.00 2011-06-25 19:20:44.250 176 12586.52 148.82 55002.05 88888.00 2011-06-25 19:20:44.375 176 12586.60 148.88 55002.07 88888.00 2011-06-25 19:20:44.500 176 12586.58 148.88 55002.07 88888.00 2011-06-25 19:20:44.625 176 12586.58 148.88 55002.05 88888.00 2011-06-25 19:20:44.750 176 12586.58 148.85 55002.05 88888.00 2011-06-25 19:20:44.875 176 12586.55 148.88 55002.07 88888.00 2011-06-25 19:20:45.000 176 12586.55 148.88 55002.07 88888.00 2011-06-25 19:20:45.125 176 12586.60 148.88 55002.07 88888.00 2011-06-25 19:20:45.250 176 12586.55 148.88 55002.05 88888.00 2011-06-25 19:20:45.375 176 12586.52 148.85 55002.05 88888.00 2011-06-25 19:20:45.500 176 12586.50 148.82 55002.05 88888.00 2011-06-25 19:20:45.625 176 12586.50 148.85 55002.07 88888.00 2011-06-25 19:20:45.750 176 12586.58 148.88 55002.07 88888.00 2011-06-25 19:20:45.875 176 12586.60 148.93 55002.07 88888.00 2011-06-25 19:20:46.000 176 12586.62 148.93 55002.07 88888.00 2011-06-25 19:20:46.125 176 12586.62 148.90 55002.10 88888.00 2011-06-25 19:20:46.250 176 12586.55 148.85 55002.10 88888.00 2011-06-25 19:20:46.375 176 12586.67 148.85 55002.10 88888.00 2011-06-25 19:20:46.500 176 12586.73 148.88 55002.10 88888.00 2011-06-25 19:20:46.625 176 12586.70 148.90 55002.10 88888.00 2011-06-25 19:20:46.750 176 12586.67 148.85 55002.10 88888.00 2011-06-25 19:20:46.875 176 12586.65 148.85 55002.07 88888.00 2011-06-25 19:20:47.000 176 12586.62 148.88 55002.05 88888.00 2011-06-25 19:20:47.125 176 12586.60 148.90 55002.10 88888.00 2011-06-25 19:20:47.250 176 12586.62 148.88 55002.10 88888.00 2011-06-25 19:20:47.375 176 12586.62 148.88 55002.12 88888.00 2011-06-25 19:20:47.500 176 12586.65 148.85 55002.12 88888.00 2011-06-25 19:20:47.625 176 12586.67 148.85 55002.10 88888.00 2011-06-25 19:20:47.750 176 12586.60 148.85 55002.10 88888.00 2011-06-25 19:20:47.875 176 12586.58 148.90 55002.12 88888.00 2011-06-25 19:20:48.000 176 12586.65 148.93 55002.12 88888.00 2011-06-25 19:20:48.125 176 12586.62 148.88 55002.12 88888.00 2011-06-25 19:20:48.250 176 12586.58 148.85 55002.12 88888.00 2011-06-25 19:20:48.375 176 12586.65 148.90 55002.12 88888.00 2011-06-25 19:20:48.500 176 12586.70 148.88 55002.15 88888.00 2011-06-25 19:20:48.625 176 12586.70 148.85 55002.15 88888.00 2011-06-25 19:20:48.750 176 12586.67 148.85 55002.18 88888.00 2011-06-25 19:20:48.875 176 12586.62 148.88 55002.18 88888.00 2011-06-25 19:20:49.000 176 12586.65 148.90 55002.18 88888.00 2011-06-25 19:20:49.125 176 12586.67 148.90 55002.18 88888.00 2011-06-25 19:20:49.250 176 12586.55 148.88 55002.18 88888.00 2011-06-25 19:20:49.375 176 12586.60 148.90 55002.18 88888.00 2011-06-25 19:20:49.500 176 12586.62 148.93 55002.20 88888.00 2011-06-25 19:20:49.625 176 12586.65 148.93 55002.18 88888.00 2011-06-25 19:20:49.750 176 12586.62 148.90 55002.15 88888.00 2011-06-25 19:20:49.875 176 12586.62 148.88 55002.15 88888.00 2011-06-25 19:20:50.000 176 12586.58 148.90 55002.15 88888.00 2011-06-25 19:20:50.125 176 12586.60 148.93 55002.18 88888.00 2011-06-25 19:20:50.250 176 12586.65 148.90 55002.18 88888.00 2011-06-25 19:20:50.375 176 12586.65 148.90 55002.18 88888.00 2011-06-25 19:20:50.500 176 12586.60 148.93 55002.20 88888.00 2011-06-25 19:20:50.625 176 12586.58 148.95 55002.22 88888.00 2011-06-25 19:20:50.750 176 12586.58 148.95 55002.22 88888.00 2011-06-25 19:20:50.875 176 12586.58 148.95 55002.22 88888.00 2011-06-25 19:20:51.000 176 12586.60 148.95 55002.18 88888.00 2011-06-25 19:20:51.125 176 12586.60 148.95 55002.18 88888.00 2011-06-25 19:20:51.250 176 12586.58 148.95 55002.25 88888.00 2011-06-25 19:20:51.375 176 12586.60 148.95 55002.25 88888.00 2011-06-25 19:20:51.500 176 12586.62 148.93 55002.22 88888.00 2011-06-25 19:20:51.625 176 12586.70 148.97 55002.22 88888.00 2011-06-25 19:20:51.750 176 12586.65 148.97 55002.22 88888.00 2011-06-25 19:20:51.875 176 12586.62 148.95 55002.22 88888.00 2011-06-25 19:20:52.000 176 12586.67 148.95 55002.22 88888.00 2011-06-25 19:20:52.125 176 12586.70 148.97 55002.25 88888.00 2011-06-25 19:20:52.250 176 12586.65 148.97 55002.25 88888.00 2011-06-25 19:20:52.375 176 12586.60 149.00 55002.22 88888.00 2011-06-25 19:20:52.500 176 12586.55 149.00 55002.22 88888.00 2011-06-25 19:20:52.625 176 12586.60 148.97 55002.22 88888.00 2011-06-25 19:20:52.750 176 12586.65 148.97 55002.22 88888.00 2011-06-25 19:20:52.875 176 12586.65 148.97 55002.25 88888.00 2011-06-25 19:20:53.000 176 12586.55 149.03 55002.28 88888.00 2011-06-25 19:20:53.125 176 12586.58 149.05 55002.28 88888.00 2011-06-25 19:20:53.250 176 12586.62 149.05 55002.30 88888.00 2011-06-25 19:20:53.375 176 12586.62 149.03 55002.28 88888.00 2011-06-25 19:20:53.500 176 12586.55 149.00 55002.28 88888.00 2011-06-25 19:20:53.625 176 12586.58 148.97 55002.30 88888.00 2011-06-25 19:20:53.750 176 12586.62 149.03 55002.30 88888.00 2011-06-25 19:20:53.875 176 12586.60 149.03 55002.28 88888.00 2011-06-25 19:20:54.000 176 12586.60 149.03 55002.30 88888.00 2011-06-25 19:20:54.125 176 12586.65 149.03 55002.30 88888.00 2011-06-25 19:20:54.250 176 12586.60 149.05 55002.32 88888.00 2011-06-25 19:20:54.375 176 12586.60 149.05 55002.30 88888.00 2011-06-25 19:20:54.500 176 12586.60 149.07 55002.30 88888.00 2011-06-25 19:20:54.625 176 12586.65 149.07 55002.32 88888.00 2011-06-25 19:20:54.750 176 12586.67 149.05 55002.30 88888.00 2011-06-25 19:20:54.875 176 12586.67 149.07 55002.32 88888.00 2011-06-25 19:20:55.000 176 12586.75 149.12 55002.32 88888.00 2011-06-25 19:20:55.125 176 12586.73 149.10 55002.32 88888.00 2011-06-25 19:20:55.250 176 12586.67 149.07 55002.30 88888.00 2011-06-25 19:20:55.375 176 12586.62 149.07 55002.28 88888.00 2011-06-25 19:20:55.500 176 12586.62 149.05 55002.30 88888.00 2011-06-25 19:20:55.625 176 12586.62 149.10 55002.30 88888.00 2011-06-25 19:20:55.750 176 12586.73 149.12 55002.30 88888.00 2011-06-25 19:20:55.875 176 12586.83 149.10 55002.32 88888.00 2011-06-25 19:20:56.000 176 12586.80 149.07 55002.30 88888.00 2011-06-25 19:20:56.125 176 12586.73 149.03 55002.28 88888.00 2011-06-25 19:20:56.250 176 12586.67 149.03 55002.30 88888.00 2011-06-25 19:20:56.375 176 12586.73 149.07 55002.30 88888.00 2011-06-25 19:20:56.500 176 12586.67 149.05 55002.30 88888.00 2011-06-25 19:20:56.625 176 12586.67 149.07 55002.30 88888.00 2011-06-25 19:20:56.750 176 12586.75 149.07 55002.30 88888.00 2011-06-25 19:20:56.875 176 12586.80 149.10 55002.30 88888.00 2011-06-25 19:20:57.000 176 12586.75 149.07 55002.28 88888.00 2011-06-25 19:20:57.125 176 12586.77 149.07 55002.30 88888.00 2011-06-25 19:20:57.250 176 12586.83 149.12 55002.32 88888.00 2011-06-25 19:20:57.375 176 12586.83 149.12 55002.32 88888.00 2011-06-25 19:20:57.500 176 12586.83 149.12 55002.30 88888.00 2011-06-25 19:20:57.625 176 12586.80 149.15 55002.35 88888.00 2011-06-25 19:20:57.750 176 12586.80 149.15 55002.35 88888.00 2011-06-25 19:20:57.875 176 12586.80 149.10 55002.32 88888.00 2011-06-25 19:20:58.000 176 12586.77 149.12 55002.32 88888.00 2011-06-25 19:20:58.125 176 12586.75 149.15 55002.38 88888.00 2011-06-25 19:20:58.250 176 12586.80 149.12 55002.38 88888.00 2011-06-25 19:20:58.375 176 12586.80 149.12 55002.32 88888.00 2011-06-25 19:20:58.500 176 12586.80 149.12 55002.38 88888.00 2011-06-25 19:20:58.625 176 12586.83 149.15 55002.38 88888.00 2011-06-25 19:20:58.750 176 12586.83 149.18 55002.38 88888.00 2011-06-25 19:20:58.875 176 12586.85 149.15 55002.38 88888.00 2011-06-25 19:20:59.000 176 12586.83 149.07 55002.35 88888.00 2011-06-25 19:20:59.125 176 12586.83 149.10 55002.38 88888.00 2011-06-25 19:20:59.250 176 12586.80 149.10 55002.40 88888.00 2011-06-25 19:20:59.375 176 12586.85 149.10 55002.40 88888.00 2011-06-25 19:20:59.500 176 12586.90 149.12 55002.38 88888.00 2011-06-25 19:20:59.625 176 12586.95 149.15 55002.38 88888.00 2011-06-25 19:20:59.750 176 12586.95 149.12 55002.38 88888.00 2011-06-25 19:20:59.875 176 12586.90 149.12 55002.38 88888.00 2011-06-25 19:21:00.000 176 12586.95 149.12 55002.38 88888.00 2011-06-25 19:21:00.125 176 12586.95 149.12 55002.40 88888.00 2011-06-25 19:21:00.250 176 12586.90 149.12 55002.38 88888.00 2011-06-25 19:21:00.375 176 12586.90 149.12 55002.38 88888.00 2011-06-25 19:21:00.500 176 12586.98 149.15 55002.40 88888.00 2011-06-25 19:21:00.625 176 12587.00 149.18 55002.40 88888.00 2011-06-25 19:21:00.750 176 12587.02 149.18 55002.40 88888.00 2011-06-25 19:21:00.875 176 12587.02 149.15 55002.35 88888.00 2011-06-25 19:21:01.000 176 12587.00 149.10 55002.38 88888.00 2011-06-25 19:21:01.125 176 12587.00 149.15 55002.38 88888.00 2011-06-25 19:21:01.250 176 12587.00 149.15 55002.40 88888.00 2011-06-25 19:21:01.375 176 12587.02 149.15 55002.40 88888.00 2011-06-25 19:21:01.500 176 12587.05 149.12 55002.38 88888.00 2011-06-25 19:21:01.625 176 12587.02 149.12 55002.38 88888.00 2011-06-25 19:21:01.750 176 12587.02 149.18 55002.43 88888.00 2011-06-25 19:21:01.875 176 12587.02 149.20 55002.43 88888.00 2011-06-25 19:21:02.000 176 12587.00 149.15 55002.43 88888.00 2011-06-25 19:21:02.125 176 12587.00 149.15 55002.43 88888.00 2011-06-25 19:21:02.250 176 12587.05 149.18 55002.43 88888.00 2011-06-25 19:21:02.375 176 12587.12 149.18 55002.43 88888.00 2011-06-25 19:21:02.500 176 12587.15 149.15 55002.40 88888.00 2011-06-25 19:21:02.625 176 12587.10 149.12 55002.40 88888.00 2011-06-25 19:21:02.750 176 12587.10 149.12 55002.43 88888.00 2011-06-25 19:21:02.875 176 12587.08 149.18 55002.45 88888.00 2011-06-25 19:21:03.000 176 12587.05 149.18 55002.40 88888.00 2011-06-25 19:21:03.125 176 12587.02 149.15 55002.40 88888.00 2011-06-25 19:21:03.250 176 12587.05 149.15 55002.43 88888.00 2011-06-25 19:21:03.375 176 12587.17 149.15 55002.43 88888.00 2011-06-25 19:21:03.500 176 12587.17 149.18 55002.45 88888.00 2011-06-25 19:21:03.625 176 12587.12 149.18 55002.45 88888.00 2011-06-25 19:21:03.750 176 12587.15 149.20 55002.45 88888.00 2011-06-25 19:21:03.875 176 12587.15 149.20 55002.45 88888.00 2011-06-25 19:21:04.000 176 12587.10 149.12 55002.45 88888.00 2011-06-25 19:21:04.125 176 12587.10 149.15 55002.45 88888.00 2011-06-25 19:21:04.250 176 12587.15 149.20 55002.47 88888.00 2011-06-25 19:21:04.375 176 12587.17 149.20 55002.47 88888.00 2011-06-25 19:21:04.500 176 12587.15 149.18 55002.45 88888.00 2011-06-25 19:21:04.625 176 12587.10 149.15 55002.45 88888.00 2011-06-25 19:21:04.750 176 12587.05 149.12 55002.45 88888.00 2011-06-25 19:21:04.875 176 12587.08 149.18 55002.47 88888.00 2011-06-25 19:21:05.000 176 12587.15 149.20 55002.50 88888.00 2011-06-25 19:21:05.125 176 12587.15 149.20 55002.47 88888.00 2011-06-25 19:21:05.250 176 12587.08 149.15 55002.45 88888.00 2011-06-25 19:21:05.375 176 12587.15 149.15 55002.45 88888.00 2011-06-25 19:21:05.500 176 12587.17 149.18 55002.47 88888.00 2011-06-25 19:21:05.625 176 12587.20 149.18 55002.47 88888.00 2011-06-25 19:21:05.750 176 12587.23 149.18 55002.50 88888.00 2011-06-25 19:21:05.875 176 12587.23 149.20 55002.50 88888.00 2011-06-25 19:21:06.000 176 12587.20 149.20 55002.50 88888.00 2011-06-25 19:21:06.125 176 12587.25 149.22 55002.50 88888.00 2011-06-25 19:21:06.250 176 12587.25 149.20 55002.53 88888.00 2011-06-25 19:21:06.375 176 12587.25 149.20 55002.53 88888.00 2011-06-25 19:21:06.500 176 12587.23 149.20 55002.53 88888.00 2011-06-25 19:21:06.625 176 12587.17 149.20 55002.50 88888.00 2011-06-25 19:21:06.750 176 12587.20 149.18 55002.50 88888.00 2011-06-25 19:21:06.875 176 12587.25 149.18 55002.50 88888.00 2011-06-25 19:21:07.000 176 12587.23 149.20 55002.53 88888.00 2011-06-25 19:21:07.125 176 12587.17 149.20 55002.50 88888.00 2011-06-25 19:21:07.250 176 12587.12 149.12 55002.55 88888.00 2011-06-25 19:21:07.375 176 12587.23 149.18 55002.53 88888.00 2011-06-25 19:21:07.500 176 12587.27 149.18 55002.50 88888.00 2011-06-25 19:21:07.625 176 12587.35 149.20 55002.53 88888.00 2011-06-25 19:21:07.750 176 12587.38 149.22 55002.53 88888.00 2011-06-25 19:21:07.875 176 12587.33 149.20 55002.55 88888.00 2011-06-25 19:21:08.000 176 12587.30 149.18 55002.53 88888.00 2011-06-25 19:21:08.125 176 12587.33 149.18 55002.55 88888.00 2011-06-25 19:21:08.250 176 12587.33 149.18 55002.57 88888.00 2011-06-25 19:21:08.375 176 12587.30 149.20 55002.55 88888.00 2011-06-25 19:21:08.500 176 12587.30 149.18 55002.53 88888.00 2011-06-25 19:21:08.625 176 12587.35 149.18 55002.55 88888.00 2011-06-25 19:21:08.750 176 12587.35 149.18 55002.55 88888.00 2011-06-25 19:21:08.875 176 12587.27 149.15 55002.53 88888.00 2011-06-25 19:21:09.000 176 12587.25 149.15 55002.50 88888.00 2011-06-25 19:21:09.125 176 12587.33 149.12 55002.50 88888.00 2011-06-25 19:21:09.250 176 12587.35 149.15 55002.53 88888.00 2011-06-25 19:21:09.375 176 12587.45 149.15 55002.55 88888.00 2011-06-25 19:21:09.500 176 12587.48 149.15 55002.55 88888.00 2011-06-25 19:21:09.625 176 12587.42 149.15 55002.53 88888.00 2011-06-25 19:21:09.750 176 12587.38 149.20 55002.55 88888.00 2011-06-25 19:21:09.875 176 12587.38 149.15 55002.50 88888.00 2011-06-25 19:21:10.000 176 12587.38 149.15 55002.50 88888.00 2011-06-25 19:21:10.125 176 12587.38 149.15 55002.53 88888.00 2011-06-25 19:21:10.250 176 12587.42 149.20 55002.57 88888.00 2011-06-25 19:21:10.375 176 12587.50 149.20 55002.57 88888.00 2011-06-25 19:21:10.500 176 12587.48 149.18 55002.55 88888.00 2011-06-25 19:21:10.625 176 12587.48 149.15 55002.55 88888.00 2011-06-25 19:21:10.750 176 12587.48 149.18 55002.55 88888.00 2011-06-25 19:21:10.875 176 12587.50 149.20 55002.55 88888.00 2011-06-25 19:21:11.000 176 12587.50 149.18 55002.53 88888.00 2011-06-25 19:21:11.125 176 12587.45 149.15 55002.55 88888.00 2011-06-25 19:21:11.250 176 12587.42 149.15 55002.55 88888.00 2011-06-25 19:21:11.375 176 12587.42 149.15 55002.53 88888.00 2011-06-25 19:21:11.500 176 12587.45 149.18 55002.53 88888.00 2011-06-25 19:21:11.625 176 12587.50 149.20 55002.55 88888.00 2011-06-25 19:21:11.750 176 12587.55 149.18 55002.57 88888.00 2011-06-25 19:21:11.875 176 12587.58 149.20 55002.57 88888.00 2011-06-25 19:21:12.000 176 12587.58 149.20 55002.55 88888.00 2011-06-25 19:21:12.125 176 12587.55 149.12 55002.55 88888.00 2011-06-25 19:21:12.250 176 12587.52 149.15 55002.55 88888.00 2011-06-25 19:21:12.375 176 12587.55 149.18 55002.55 88888.00 2011-06-25 19:21:12.500 176 12587.58 149.20 55002.60 88888.00 2011-06-25 19:21:12.625 176 12587.55 149.22 55002.57 88888.00 2011-06-25 19:21:12.750 176 12587.55 149.18 55002.57 88888.00 2011-06-25 19:21:12.875 176 12587.55 149.20 55002.57 88888.00 2011-06-25 19:21:13.000 176 12587.55 149.18 55002.55 88888.00 2011-06-25 19:21:13.125 176 12587.50 149.15 55002.55 88888.00 2011-06-25 19:21:13.250 176 12587.48 149.18 55002.57 88888.00 2011-06-25 19:21:13.375 176 12587.55 149.20 55002.60 88888.00 2011-06-25 19:21:13.500 176 12587.52 149.20 55002.60 88888.00 2011-06-25 19:21:13.625 176 12587.52 149.20 55002.57 88888.00 2011-06-25 19:21:13.750 176 12587.60 149.25 55002.60 88888.00 2011-06-25 19:21:13.875 176 12587.60 149.22 55002.60 88888.00 2011-06-25 19:21:14.000 176 12587.58 149.20 55002.60 88888.00 2011-06-25 19:21:14.125 176 12587.58 149.20 55002.60 88888.00 2011-06-25 19:21:14.250 176 12587.60 149.22 55002.60 88888.00 2011-06-25 19:21:14.375 176 12587.67 149.28 55002.65 88888.00 2011-06-25 19:21:14.500 176 12587.73 149.30 55002.68 88888.00 2011-06-25 19:21:14.625 176 12587.60 149.28 55002.68 88888.00 2011-06-25 19:21:14.750 176 12587.52 149.25 55002.65 88888.00 2011-06-25 19:21:14.875 176 12587.52 149.22 55002.62 88888.00 2011-06-25 19:21:15.000 176 12587.58 149.25 55002.62 88888.00 2011-06-25 19:21:15.125 176 12587.62 149.25 55002.65 88888.00 2011-06-25 19:21:15.250 176 12587.58 149.25 55002.65 88888.00 2011-06-25 19:21:15.375 176 12587.62 149.28 55002.62 88888.00 2011-06-25 19:21:15.500 176 12587.67 149.28 55002.62 88888.00 2011-06-25 19:21:15.625 176 12587.70 149.30 55002.62 88888.00 2011-06-25 19:21:15.750 176 12587.70 149.30 55002.62 88888.00 2011-06-25 19:21:15.875 176 12587.73 149.30 55002.70 88888.00 2011-06-25 19:21:16.000 176 12587.83 149.30 55002.65 88888.00 2011-06-25 19:21:16.125 176 12587.85 149.28 55002.65 88888.00 2011-06-25 19:21:16.250 176 12587.77 149.28 55002.62 88888.00 2011-06-25 19:21:16.375 176 12587.73 149.32 55002.62 88888.00 2011-06-25 19:21:16.500 176 12587.67 149.35 55002.65 88888.00 2011-06-25 19:21:16.625 176 12587.75 149.30 55002.65 88888.00 2011-06-25 19:21:16.750 176 12587.75 149.28 55002.65 88888.00 2011-06-25 19:21:16.875 176 12587.77 149.30 55002.65 88888.00 2011-06-25 19:21:17.000 176 12587.80 149.30 55002.65 88888.00 2011-06-25 19:21:17.125 176 12587.77 149.30 55002.68 88888.00 2011-06-25 19:21:17.250 176 12587.73 149.30 55002.70 88888.00 2011-06-25 19:21:17.375 176 12587.85 149.30 55002.68 88888.00 2011-06-25 19:21:17.500 176 12587.85 149.30 55002.70 88888.00 2011-06-25 19:21:17.625 176 12587.88 149.30 55002.70 88888.00 2011-06-25 19:21:17.750 176 12587.85 149.32 55002.68 88888.00 2011-06-25 19:21:17.875 176 12587.83 149.32 55002.68 88888.00 2011-06-25 19:21:18.000 176 12587.85 149.38 55002.68 88888.00 2011-06-25 19:21:18.125 176 12587.85 149.35 55002.70 88888.00 2011-06-25 19:21:18.250 176 12587.90 149.35 55002.72 88888.00 2011-06-25 19:21:18.375 176 12587.92 149.38 55002.70 88888.00 2011-06-25 19:21:18.500 176 12587.88 149.32 55002.68 88888.00 2011-06-25 19:21:18.625 176 12587.90 149.32 55002.68 88888.00 2011-06-25 19:21:18.750 176 12587.92 149.32 55002.70 88888.00 2011-06-25 19:21:18.875 176 12587.92 149.30 55002.68 88888.00 2011-06-25 19:21:19.000 176 12587.90 149.30 55002.68 88888.00 2011-06-25 19:21:19.125 176 12587.98 149.32 55002.70 88888.00 2011-06-25 19:21:19.250 176 12587.98 149.30 55002.70 88888.00 2011-06-25 19:21:19.375 176 12588.00 149.30 55002.70 88888.00 2011-06-25 19:21:19.500 176 12588.00 149.35 55002.72 88888.00 2011-06-25 19:21:19.625 176 12588.02 149.38 55002.70 88888.00 2011-06-25 19:21:19.750 176 12588.02 149.35 55002.68 88888.00 2011-06-25 19:21:19.875 176 12588.05 149.35 55002.70 88888.00 2011-06-25 19:21:20.000 176 12588.02 149.35 55002.68 88888.00 2011-06-25 19:21:20.125 176 12588.08 149.35 55002.68 88888.00 2011-06-25 19:21:20.250 176 12588.12 149.38 55002.72 88888.00 2011-06-25 19:21:20.375 176 12588.15 149.40 55002.70 88888.00 2011-06-25 19:21:20.500 176 12588.10 149.35 55002.70 88888.00 2011-06-25 19:21:20.625 176 12588.02 149.32 55002.70 88888.00 2011-06-25 19:21:20.750 176 12588.00 149.38 55002.70 88888.00 2011-06-25 19:21:20.875 176 12587.98 149.38 55002.68 88888.00 2011-06-25 19:21:21.000 176 12587.98 149.35 55002.65 88888.00 2011-06-25 19:21:21.125 176 12588.05 149.35 55002.65 88888.00 2011-06-25 19:21:21.250 176 12588.08 149.32 55002.65 88888.00 2011-06-25 19:21:21.375 176 12588.15 149.38 55002.68 88888.00 2011-06-25 19:21:21.500 176 12588.15 149.38 55002.68 88888.00 2011-06-25 19:21:21.625 176 12588.10 149.35 55002.70 88888.00 2011-06-25 19:21:21.750 176 12588.15 149.38 55002.70 88888.00 2011-06-25 19:21:21.875 176 12588.20 149.40 55002.70 88888.00 2011-06-25 19:21:22.000 176 12588.23 149.38 55002.68 88888.00 2011-06-25 19:21:22.125 176 12588.23 149.35 55002.65 88888.00 2011-06-25 19:21:22.250 176 12588.23 149.32 55002.68 88888.00 2011-06-25 19:21:22.375 176 12588.27 149.35 55002.70 88888.00 2011-06-25 19:21:22.500 176 12588.30 149.32 55002.70 88888.00 2011-06-25 19:21:22.625 176 12588.30 149.32 55002.70 88888.00 2011-06-25 19:21:22.750 176 12588.30 149.35 55002.72 88888.00 2011-06-25 19:21:22.875 176 12588.35 149.35 55002.72 88888.00 2011-06-25 19:21:23.000 176 12588.40 149.32 55002.72 88888.00 2011-06-25 19:21:23.125 176 12588.38 149.32 55002.72 88888.00 2011-06-25 19:21:23.250 176 12588.30 149.32 55002.70 88888.00 2011-06-25 19:21:23.375 176 12588.27 149.35 55002.68 88888.00 2011-06-25 19:21:23.500 176 12588.38 149.38 55002.72 88888.00 2011-06-25 19:21:23.625 176 12588.42 149.40 55002.72 88888.00 2011-06-25 19:21:23.750 176 12588.38 149.38 55002.70 88888.00 2011-06-25 19:21:23.875 176 12588.35 149.35 55002.70 88888.00 2011-06-25 19:21:24.000 176 12588.38 149.38 55002.70 88888.00 2011-06-25 19:21:24.125 176 12588.45 149.40 55002.70 88888.00 2011-06-25 19:21:24.250 176 12588.48 149.35 55002.70 88888.00 2011-06-25 19:21:24.375 176 12588.55 149.35 55002.72 88888.00 2011-06-25 19:21:24.500 176 12588.58 149.35 55002.72 88888.00 2011-06-25 19:21:24.625 176 12588.50 149.35 55002.75 88888.00 2011-06-25 19:21:24.750 176 12588.50 149.35 55002.70 88888.00 2011-06-25 19:21:24.875 176 12588.55 149.35 55002.68 88888.00 2011-06-25 19:21:25.000 176 12588.55 149.30 55002.68 88888.00 2011-06-25 19:21:25.125 176 12588.48 149.28 55002.70 88888.00 2011-06-25 19:21:25.250 176 12588.42 149.25 55002.72 88888.00 2011-06-25 19:21:25.375 176 12588.45 149.30 55002.72 88888.00 2011-06-25 19:21:25.500 176 12588.50 149.30 55002.72 88888.00 2011-06-25 19:21:25.625 176 12588.55 149.28 55002.70 88888.00 2011-06-25 19:21:25.750 176 12588.58 149.30 55002.72 88888.00 2011-06-25 19:21:25.875 176 12588.55 149.28 55002.72 88888.00 2011-06-25 19:21:26.000 176 12588.58 149.28 55002.72 88888.00 2011-06-25 19:21:26.125 176 12588.62 149.28 55002.75 88888.00 2011-06-25 19:21:26.250 176 12588.67 149.25 55002.78 88888.00 2011-06-25 19:21:26.375 176 12588.70 149.25 55002.78 88888.00 2011-06-25 19:21:26.500 176 12588.70 149.28 55002.75 88888.00 2011-06-25 19:21:26.625 176 12588.77 149.25 55002.78 88888.00 2011-06-25 19:21:26.750 176 12588.83 149.25 55002.75 88888.00 2011-06-25 19:21:26.875 176 12588.80 149.28 55002.72 88888.00 2011-06-25 19:21:27.000 176 12588.73 149.25 55002.70 88888.00 2011-06-25 19:21:27.125 176 12588.65 149.22 55002.70 88888.00 2011-06-25 19:21:27.250 176 12588.62 149.20 55002.72 88888.00 2011-06-25 19:21:27.375 176 12588.65 149.20 55002.70 88888.00 2011-06-25 19:21:27.500 176 12588.60 149.18 55002.70 88888.00 2011-06-25 19:21:27.625 176 12588.65 149.20 55002.72 88888.00 2011-06-25 19:21:27.750 176 12588.75 149.22 55002.75 88888.00 2011-06-25 19:21:27.875 176 12588.77 149.20 55002.75 88888.00 2011-06-25 19:21:28.000 176 12588.77 149.18 55002.75 88888.00 2011-06-25 19:21:28.125 176 12588.80 149.15 55002.75 88888.00 2011-06-25 19:21:28.250 176 12588.83 149.15 55002.80 88888.00 2011-06-25 19:21:28.375 176 12588.85 149.18 55002.78 88888.00 2011-06-25 19:21:28.500 176 12588.88 149.18 55002.78 88888.00 2011-06-25 19:21:28.625 176 12588.85 149.18 55002.78 88888.00 2011-06-25 19:21:28.750 176 12588.88 149.18 55002.78 88888.00 2011-06-25 19:21:28.875 176 12588.88 149.18 55002.80 88888.00 2011-06-25 19:21:29.000 176 12588.88 149.15 55002.80 88888.00 2011-06-25 19:21:29.125 176 12588.88 149.12 55002.78 88888.00 2011-06-25 19:21:29.250 176 12588.85 149.10 55002.78 88888.00 2011-06-25 19:21:29.375 176 12588.85 149.07 55002.78 88888.00 2011-06-25 19:21:29.500 176 12588.88 149.12 55002.80 88888.00 2011-06-25 19:21:29.625 176 12588.85 149.12 55002.78 88888.00 2011-06-25 19:21:29.750 176 12588.80 149.10 55002.78 88888.00 2011-06-25 19:21:29.875 176 12588.88 149.10 55002.78 88888.00 2011-06-25 19:21:30.000 176 12588.95 149.10 55002.78 88888.00 2011-06-25 19:21:30.125 176 12588.98 149.10 55002.72 88888.00 2011-06-25 19:21:30.250 176 12588.88 149.03 55002.80 88888.00 2011-06-25 19:21:30.375 176 12588.92 149.03 55002.78 88888.00 2011-06-25 19:21:30.500 176 12588.98 149.05 55002.78 88888.00 2011-06-25 19:21:30.625 176 12588.95 149.05 55002.78 88888.00 2011-06-25 19:21:30.750 176 12588.95 149.03 55002.78 88888.00 2011-06-25 19:21:30.875 176 12588.98 149.03 55002.80 88888.00 2011-06-25 19:21:31.000 176 12588.92 149.00 55002.80 88888.00 2011-06-25 19:21:31.125 176 12588.90 149.00 55002.80 88888.00 2011-06-25 19:21:31.250 176 12588.92 148.97 55002.85 88888.00 2011-06-25 19:21:31.375 176 12588.95 148.95 55002.82 88888.00 2011-06-25 19:21:31.500 176 12588.98 148.95 55002.80 88888.00 2011-06-25 19:21:31.625 176 12588.98 148.93 55002.78 88888.00 2011-06-25 19:21:31.750 176 12588.98 148.95 55002.80 88888.00 2011-06-25 19:21:31.875 176 12589.00 148.97 55002.85 88888.00 2011-06-25 19:21:32.000 176 12589.05 148.97 55002.82 88888.00 2011-06-25 19:21:32.125 176 12589.08 148.97 55002.88 88888.00 2011-06-25 19:21:32.250 176 12589.05 148.93 55002.82 88888.00 2011-06-25 19:21:32.375 176 12589.10 148.95 55002.85 88888.00 2011-06-25 19:21:32.500 176 12589.12 148.93 55002.82 88888.00 2011-06-25 19:21:32.625 176 12589.12 148.90 55002.85 88888.00 2011-06-25 19:21:32.750 176 12589.12 148.88 55002.85 88888.00 2011-06-25 19:21:32.875 176 12589.15 148.90 55002.85 88888.00 2011-06-25 19:21:33.000 176 12589.12 148.90 55002.88 88888.00 2011-06-25 19:21:33.125 176 12589.15 148.90 55002.88 88888.00 2011-06-25 19:21:33.250 176 12589.10 148.90 55002.85 88888.00 2011-06-25 19:21:33.375 176 12589.15 148.88 55002.85 88888.00 2011-06-25 19:21:33.500 176 12589.12 148.85 55002.82 88888.00 2011-06-25 19:21:33.625 176 12589.10 148.82 55002.82 88888.00 2011-06-25 19:21:33.750 176 12589.12 148.85 55002.85 88888.00 2011-06-25 19:21:33.875 176 12589.12 148.88 55002.88 88888.00 2011-06-25 19:21:34.000 176 12589.05 148.88 55002.85 88888.00 2011-06-25 19:21:34.125 176 12589.08 148.85 55002.85 88888.00 2011-06-25 19:21:34.250 176 12589.15 148.88 55002.90 88888.00 2011-06-25 19:21:34.375 176 12589.20 148.88 55002.90 88888.00 2011-06-25 19:21:34.500 176 12589.17 148.85 55002.85 88888.00 2011-06-25 19:21:34.625 176 12589.12 148.80 55002.85 88888.00 2011-06-25 19:21:34.750 176 12589.15 148.85 55002.90 88888.00 2011-06-25 19:21:34.875 176 12589.20 148.88 55002.93 88888.00 2011-06-25 19:21:35.000 176 12589.25 148.88 55002.88 88888.00 2011-06-25 19:21:35.125 176 12589.30 148.85 55002.88 88888.00 2011-06-25 19:21:35.250 176 12589.20 148.82 55002.88 88888.00 2011-06-25 19:21:35.375 176 12589.12 148.82 55002.85 88888.00 2011-06-25 19:21:35.500 176 12589.15 148.82 55002.88 88888.00 2011-06-25 19:21:35.625 176 12589.17 148.82 55002.88 88888.00 2011-06-25 19:21:35.750 176 12589.17 148.85 55002.90 88888.00 2011-06-25 19:21:35.875 176 12589.15 148.85 55002.90 88888.00 2011-06-25 19:21:36.000 176 12589.12 148.80 55002.88 88888.00 2011-06-25 19:21:36.125 176 12589.15 148.80 55002.85 88888.00 2011-06-25 19:21:36.250 176 12589.23 148.80 55002.88 88888.00 2011-06-25 19:21:36.375 176 12589.30 148.80 55002.88 88888.00 2011-06-25 19:21:36.500 176 12589.27 148.80 55002.90 88888.00 2011-06-25 19:21:36.625 176 12589.25 148.78 55002.90 88888.00 2011-06-25 19:21:36.750 176 12589.27 148.80 55002.90 88888.00 2011-06-25 19:21:36.875 176 12589.27 148.82 55002.90 88888.00 2011-06-25 19:21:37.000 176 12589.25 148.80 55002.93 88888.00 2011-06-25 19:21:37.125 176 12589.20 148.78 55002.93 88888.00 2011-06-25 19:21:37.250 176 12589.25 148.80 55002.93 88888.00 2011-06-25 19:21:37.375 176 12589.33 148.82 55002.95 88888.00 2011-06-25 19:21:37.500 176 12589.33 148.80 55002.93 88888.00 2011-06-25 19:21:37.625 176 12589.27 148.78 55002.90 88888.00 2011-06-25 19:21:37.750 176 12589.30 148.80 55002.93 88888.00 2011-06-25 19:21:37.875 176 12589.35 148.80 55002.93 88888.00 2011-06-25 19:21:38.000 176 12589.27 148.80 55002.90 88888.00 2011-06-25 19:21:38.125 176 12589.27 148.82 55002.97 88888.00 2011-06-25 19:21:38.250 176 12589.30 148.80 55002.97 88888.00 2011-06-25 19:21:38.375 176 12589.33 148.78 55002.95 88888.00 2011-06-25 19:21:38.500 176 12589.33 148.80 55002.95 88888.00 2011-06-25 19:21:38.625 176 12589.33 148.82 55003.00 88888.00 2011-06-25 19:21:38.750 176 12589.35 148.80 55002.97 88888.00 2011-06-25 19:21:38.875 176 12589.35 148.75 55002.95 88888.00 2011-06-25 19:21:39.000 176 12589.30 148.72 55002.93 88888.00 2011-06-25 19:21:39.125 176 12589.25 148.78 55002.93 88888.00 2011-06-25 19:21:39.250 176 12589.27 148.78 55002.97 88888.00 2011-06-25 19:21:39.375 176 12589.40 148.80 55002.97 88888.00 2011-06-25 19:21:39.500 176 12589.38 148.78 55002.93 88888.00 2011-06-25 19:21:39.625 176 12589.30 148.78 55002.95 88888.00 2011-06-25 19:21:39.750 176 12589.33 148.82 55002.97 88888.00 2011-06-25 19:21:39.875 176 12589.33 148.82 55002.97 88888.00 2011-06-25 19:21:40.000 176 12589.25 148.80 55002.97 88888.00 2011-06-25 19:21:40.125 176 12589.25 148.80 55002.97 88888.00 2011-06-25 19:21:40.250 176 12589.27 148.80 55002.97 88888.00 2011-06-25 19:21:40.375 176 12589.30 148.82 55002.97 88888.00 2011-06-25 19:21:40.500 176 12589.30 148.85 55003.00 88888.00 2011-06-25 19:21:40.625 176 12589.30 148.85 55003.03 88888.00 2011-06-25 19:21:40.750 176 12589.25 148.85 55003.00 88888.00 2011-06-25 19:21:40.875 176 12589.25 148.85 55003.03 88888.00 2011-06-25 19:21:41.000 176 12589.27 148.85 55003.00 88888.00 2011-06-25 19:21:41.125 176 12589.35 148.88 55003.03 88888.00 2011-06-25 19:21:41.250 176 12589.33 148.88 55003.05 88888.00 2011-06-25 19:21:41.375 176 12589.33 148.93 55003.03 88888.00 2011-06-25 19:21:41.500 176 12589.27 148.90 55003.00 88888.00 2011-06-25 19:21:41.625 176 12589.25 148.88 55003.00 88888.00 2011-06-25 19:21:41.750 176 12589.30 148.88 55003.03 88888.00 2011-06-25 19:21:41.875 176 12589.35 148.95 55003.03 88888.00 2011-06-25 19:21:42.000 176 12589.35 148.93 55003.00 88888.00 2011-06-25 19:21:42.125 176 12589.33 148.88 55003.00 88888.00 2011-06-25 19:21:42.250 176 12589.27 148.88 55003.03 88888.00 2011-06-25 19:21:42.375 176 12589.35 148.93 55003.03 88888.00 2011-06-25 19:21:42.500 176 12589.40 148.93 55003.03 88888.00 2011-06-25 19:21:42.625 176 12589.40 148.90 55003.00 88888.00 2011-06-25 19:21:42.750 176 12589.35 148.88 55003.00 88888.00 2011-06-25 19:21:42.875 176 12589.30 148.90 55003.03 88888.00 2011-06-25 19:21:43.000 176 12589.35 148.95 55003.05 88888.00 2011-06-25 19:21:43.125 176 12589.33 148.93 55003.05 88888.00 2011-06-25 19:21:43.250 176 12589.23 148.93 55003.05 88888.00 2011-06-25 19:21:43.375 176 12589.23 148.97 55003.07 88888.00 2011-06-25 19:21:43.500 176 12589.23 149.00 55003.07 88888.00 2011-06-25 19:21:43.625 176 12589.27 149.00 55003.07 88888.00 2011-06-25 19:21:43.750 176 12589.35 149.03 55003.05 88888.00 2011-06-25 19:21:43.875 176 12589.35 148.97 55003.07 88888.00 2011-06-25 19:21:44.000 176 12589.33 149.03 55003.07 88888.00 2011-06-25 19:21:44.125 176 12589.30 149.00 55003.10 88888.00 2011-06-25 19:21:44.250 176 12589.27 149.03 55003.10 88888.00 2011-06-25 19:21:44.375 176 12589.30 149.05 55003.10 88888.00 2011-06-25 19:21:44.500 176 12589.33 149.05 55003.12 88888.00 2011-06-25 19:21:44.625 176 12589.38 149.03 55003.07 88888.00 2011-06-25 19:21:44.750 176 12589.35 149.07 55003.07 88888.00 2011-06-25 19:21:44.875 176 12589.33 149.10 55003.10 88888.00 2011-06-25 19:21:45.000 176 12589.30 149.07 55003.07 88888.00 2011-06-25 19:21:45.125 176 12589.27 149.03 55003.07 88888.00 2011-06-25 19:21:45.250 176 12589.27 149.00 55003.07 88888.00 2011-06-25 19:21:45.375 176 12589.30 149.03 55003.07 88888.00 2011-06-25 19:21:45.500 176 12589.27 149.03 55003.10 88888.00 2011-06-25 19:21:45.625 176 12589.25 149.07 55003.10 88888.00 2011-06-25 19:21:45.750 176 12589.23 149.05 55003.10 88888.00 2011-06-25 19:21:45.875 176 12589.20 149.05 55003.12 88888.00 2011-06-25 19:21:46.000 176 12589.25 149.07 55003.12 88888.00 2011-06-25 19:21:46.125 176 12589.33 149.10 55003.12 88888.00 2011-06-25 19:21:46.250 176 12589.25 149.05 55003.15 88888.00 2011-06-25 19:21:46.375 176 12589.25 149.07 55003.12 88888.00 2011-06-25 19:21:46.500 176 12589.33 149.10 55003.15 88888.00 2011-06-25 19:21:46.625 176 12589.33 149.12 55003.15 88888.00 2011-06-25 19:21:46.750 176 12589.27 149.12 55003.15 88888.00 2011-06-25 19:21:46.875 176 12589.27 149.10 55003.12 88888.00 2011-06-25 19:21:47.000 176 12589.25 149.07 55003.12 88888.00 2011-06-25 19:21:47.125 176 12589.27 149.10 55003.15 88888.00 2011-06-25 19:21:47.250 176 12589.30 149.12 55003.18 88888.00 2011-06-25 19:21:47.375 176 12589.30 149.18 55003.18 88888.00 2011-06-25 19:21:47.500 176 12589.27 149.15 55003.18 88888.00 2011-06-25 19:21:47.625 176 12589.27 149.12 55003.15 88888.00 2011-06-25 19:21:47.750 176 12589.30 149.15 55003.15 88888.00 2011-06-25 19:21:47.875 176 12589.33 149.15 55003.15 88888.00 2011-06-25 19:21:48.000 176 12589.35 149.12 55003.15 88888.00 2011-06-25 19:21:48.125 176 12589.35 149.07 55003.12 88888.00 2011-06-25 19:21:48.250 176 12589.35 149.12 55003.15 88888.00 2011-06-25 19:21:48.375 176 12589.38 149.15 55003.12 88888.00 2011-06-25 19:21:48.500 176 12589.33 149.15 55003.12 88888.00 2011-06-25 19:21:48.625 176 12589.38 149.15 55003.15 88888.00 2011-06-25 19:21:48.750 176 12589.40 149.18 55003.18 88888.00 2011-06-25 19:21:48.875 176 12589.42 149.15 55003.20 88888.00 2011-06-25 19:21:49.000 176 12589.42 149.18 55003.22 88888.00 2011-06-25 19:21:49.125 176 12589.45 149.18 55003.22 88888.00 2011-06-25 19:21:49.250 176 12589.40 149.15 55003.20 88888.00 2011-06-25 19:21:49.375 176 12589.38 149.18 55003.22 88888.00 2011-06-25 19:21:49.500 176 12589.38 149.20 55003.22 88888.00 2011-06-25 19:21:49.625 176 12589.38 149.22 55003.20 88888.00 2011-06-25 19:21:49.750 176 12589.38 149.22 55003.18 88888.00 2011-06-25 19:21:49.875 176 12589.42 149.28 55003.18 88888.00 2011-06-25 19:21:50.000 176 12589.45 149.22 55003.20 88888.00 2011-06-25 19:21:50.125 176 12589.42 149.22 55003.20 88888.00 2011-06-25 19:21:50.250 176 12589.40 149.25 55003.20 88888.00 2011-06-25 19:21:50.375 176 12589.40 149.28 55003.20 88888.00 2011-06-25 19:21:50.500 176 12589.38 149.28 55003.18 88888.00 2011-06-25 19:21:50.625 176 12589.40 149.25 55003.18 88888.00 2011-06-25 19:21:50.750 176 12589.40 149.22 55003.20 88888.00 2011-06-25 19:21:50.875 176 12589.33 149.28 55003.20 88888.00 2011-06-25 19:21:51.000 176 12589.35 149.30 55003.22 88888.00 2011-06-25 19:21:51.125 176 12589.40 149.32 55003.22 88888.00 2011-06-25 19:21:51.250 176 12589.45 149.32 55003.20 88888.00 2011-06-25 19:21:51.375 176 12589.48 149.32 55003.20 88888.00 2011-06-25 19:21:51.500 176 12589.45 149.32 55003.20 88888.00 2011-06-25 19:21:51.625 176 12589.42 149.35 55003.22 88888.00 2011-06-25 19:21:51.750 176 12589.42 149.32 55003.22 88888.00 2011-06-25 19:21:51.875 176 12589.48 149.32 55003.22 88888.00 2011-06-25 19:21:52.000 176 12589.52 149.30 55003.20 88888.00 2011-06-25 19:21:52.125 176 12589.55 149.32 55003.22 88888.00 2011-06-25 19:21:52.250 176 12589.52 149.35 55003.25 88888.00 2011-06-25 19:21:52.375 176 12589.55 149.35 55003.22 88888.00 2011-06-25 19:21:52.500 176 12589.58 149.35 55003.20 88888.00 2011-06-25 19:21:52.625 176 12589.58 149.40 55003.22 88888.00 2011-06-25 19:21:52.750 176 12589.55 149.43 55003.22 88888.00 2011-06-25 19:21:52.875 176 12589.52 149.43 55003.25 88888.00 2011-06-25 19:21:53.000 176 12589.58 149.43 55003.25 88888.00 2011-06-25 19:21:53.125 176 12589.58 149.45 55003.25 88888.00 2011-06-25 19:21:53.250 176 12589.60 149.43 55003.28 88888.00 2011-06-25 19:21:53.375 176 12589.62 149.47 55003.25 88888.00 2011-06-25 19:21:53.500 176 12589.55 149.47 55003.25 88888.00 2011-06-25 19:21:53.625 176 12589.58 149.50 55003.22 88888.00 2011-06-25 19:21:53.750 176 12589.65 149.50 55003.22 88888.00 2011-06-25 19:21:53.875 176 12589.65 149.50 55003.25 88888.00 2011-06-25 19:21:54.000 176 12589.65 149.50 55003.25 88888.00 2011-06-25 19:21:54.125 176 12589.62 149.50 55003.20 88888.00 2011-06-25 19:21:54.250 176 12589.60 149.50 55003.22 88888.00 2011-06-25 19:21:54.375 176 12589.58 149.53 55003.22 88888.00 2011-06-25 19:21:54.500 176 12589.60 149.55 55003.25 88888.00 2011-06-25 19:21:54.625 176 12589.70 149.57 55003.28 88888.00 2011-06-25 19:21:54.750 176 12589.73 149.57 55003.25 88888.00 2011-06-25 19:21:54.875 176 12589.75 149.55 55003.20 88888.00 2011-06-25 19:21:55.000 176 12589.75 149.55 55003.20 88888.00 2011-06-25 19:21:55.125 176 12589.70 149.57 55003.22 88888.00 2011-06-25 19:21:55.250 176 12589.65 149.60 55003.25 88888.00 2011-06-25 19:21:55.375 176 12589.67 149.62 55003.25 88888.00 2011-06-25 19:21:55.500 176 12589.73 149.65 55003.25 88888.00 2011-06-25 19:21:55.625 176 12589.83 149.65 55003.25 88888.00 2011-06-25 19:21:55.750 176 12589.80 149.62 55003.25 88888.00 2011-06-25 19:21:55.875 176 12589.73 149.68 55003.25 88888.00 2011-06-25 19:21:56.000 176 12589.75 149.68 55003.25 88888.00 2011-06-25 19:21:56.125 176 12589.80 149.68 55003.28 88888.00 2011-06-25 19:21:56.250 176 12589.80 149.65 55003.25 88888.00 2011-06-25 19:21:56.375 176 12589.77 149.68 55003.25 88888.00 2011-06-25 19:21:56.500 176 12589.73 149.70 55003.25 88888.00 2011-06-25 19:21:56.625 176 12589.77 149.72 55003.25 88888.00 2011-06-25 19:21:56.750 176 12589.80 149.72 55003.28 88888.00 2011-06-25 19:21:56.875 176 12589.70 149.72 55003.30 88888.00 2011-06-25 19:21:57.000 176 12589.77 149.72 55003.25 88888.00 2011-06-25 19:21:57.125 176 12589.77 149.68 55003.22 88888.00 2011-06-25 19:21:57.250 176 12589.80 149.70 55003.30 88888.00 2011-06-25 19:21:57.375 176 12589.88 149.78 55003.30 88888.00 2011-06-25 19:21:57.500 176 12589.88 149.80 55003.30 88888.00 2011-06-25 19:21:57.625 176 12589.85 149.78 55003.28 88888.00 2011-06-25 19:21:57.750 176 12589.95 149.78 55003.28 88888.00 2011-06-25 19:21:57.875 176 12589.98 149.72 55003.25 88888.00 2011-06-25 19:21:58.000 176 12589.98 149.78 55003.28 88888.00 2011-06-25 19:21:58.125 176 12590.02 149.82 55003.28 88888.00 2011-06-25 19:21:58.250 176 12589.92 149.85 55003.28 88888.00 2011-06-25 19:21:58.375 176 12589.92 149.88 55003.28 88888.00 2011-06-25 19:21:58.500 176 12589.95 149.88 55003.28 88888.00 2011-06-25 19:21:58.625 176 12589.92 149.85 55003.25 88888.00 2011-06-25 19:21:58.750 176 12589.92 149.82 55003.25 88888.00 2011-06-25 19:21:58.875 176 12589.95 149.85 55003.30 88888.00 2011-06-25 19:21:59.000 176 12589.98 149.90 55003.28 88888.00 2011-06-25 19:21:59.125 176 12590.00 149.93 55003.28 88888.00 2011-06-25 19:21:59.250 176 12589.95 149.88 55003.28 88888.00 2011-06-25 19:21:59.375 176 12589.95 149.93 55003.28 88888.00 2011-06-25 19:21:59.500 176 12589.95 149.88 55003.25 88888.00 2011-06-25 19:21:59.625 176 12590.00 149.90 55003.25 88888.00 2011-06-25 19:21:59.750 176 12590.02 149.90 55003.28 88888.00 2011-06-25 19:21:59.875 176 12590.02 149.90 55003.28 88888.00 2011-06-25 19:22:00.000 176 12590.05 149.90 55003.25 88888.00 2011-06-25 19:22:00.125 176 12590.05 149.90 55003.25 88888.00 2011-06-25 19:22:00.250 176 12590.02 149.88 55003.25 88888.00 2011-06-25 19:22:00.375 176 12590.12 149.90 55003.25 88888.00 2011-06-25 19:22:00.500 176 12590.17 149.93 55003.25 88888.00 2011-06-25 19:22:00.625 176 12590.20 149.93 55003.28 88888.00 2011-06-25 19:22:00.750 176 12590.20 149.97 55003.35 88888.00 2011-06-25 19:22:00.875 176 12590.15 149.95 55003.32 88888.00 2011-06-25 19:22:01.000 176 12590.15 149.95 55003.30 88888.00 2011-06-25 19:22:01.125 176 12590.12 149.95 55003.28 88888.00 2011-06-25 19:22:01.250 176 12590.17 149.93 55003.30 88888.00 2011-06-25 19:22:01.375 176 12590.20 149.97 55003.32 88888.00 2011-06-25 19:22:01.500 176 12590.10 149.95 55003.32 88888.00 2011-06-25 19:22:01.625 176 12590.15 149.95 55003.30 88888.00 2011-06-25 19:22:01.750 176 12590.20 149.95 55003.32 88888.00 2011-06-25 19:22:01.875 176 12590.20 149.93 55003.32 88888.00 2011-06-25 19:22:02.000 176 12590.20 149.90 55003.32 88888.00 2011-06-25 19:22:02.125 176 12590.15 149.93 55003.35 88888.00 2011-06-25 19:22:02.250 176 12590.17 149.93 55003.35 88888.00 2011-06-25 19:22:02.375 176 12590.17 149.90 55003.32 88888.00 2011-06-25 19:22:02.500 176 12590.17 149.90 55003.32 88888.00 2011-06-25 19:22:02.625 176 12590.17 149.93 55003.35 88888.00 2011-06-25 19:22:02.750 176 12590.15 149.95 55003.35 88888.00 2011-06-25 19:22:02.875 176 12590.20 149.93 55003.38 88888.00 2011-06-25 19:22:03.000 176 12590.25 149.93 55003.35 88888.00 2011-06-25 19:22:03.125 176 12590.23 149.93 55003.38 88888.00 2011-06-25 19:22:03.250 176 12590.15 149.93 55003.35 88888.00 2011-06-25 19:22:03.375 176 12590.17 149.93 55003.38 88888.00 2011-06-25 19:22:03.500 176 12590.23 149.97 55003.38 88888.00 2011-06-25 19:22:03.625 176 12590.30 149.95 55003.40 88888.00 2011-06-25 19:22:03.750 176 12590.30 149.93 55003.40 88888.00 2011-06-25 19:22:03.875 176 12590.20 149.88 55003.38 88888.00 2011-06-25 19:22:04.000 176 12590.12 149.93 55003.38 88888.00 2011-06-25 19:22:04.125 176 12590.17 149.93 55003.38 88888.00 2011-06-25 19:22:04.250 176 12590.23 149.90 55003.40 88888.00 2011-06-25 19:22:04.375 176 12590.20 149.90 55003.38 88888.00 2011-06-25 19:22:04.500 176 12590.17 149.88 55003.40 88888.00 2011-06-25 19:22:04.625 176 12590.20 149.85 55003.40 88888.00 2011-06-25 19:22:04.750 176 12590.20 149.88 55003.40 88888.00 2011-06-25 19:22:04.875 176 12590.25 149.90 55003.40 88888.00 2011-06-25 19:22:05.000 176 12590.27 149.93 55003.40 88888.00 2011-06-25 19:22:05.125 176 12590.33 149.93 55003.40 88888.00 2011-06-25 19:22:05.250 176 12590.30 149.88 55003.38 88888.00 2011-06-25 19:22:05.375 176 12590.33 149.90 55003.38 88888.00 2011-06-25 19:22:05.500 176 12590.25 149.88 55003.38 88888.00 2011-06-25 19:22:05.625 176 12590.25 149.88 55003.40 88888.00 2011-06-25 19:22:05.750 176 12590.25 149.90 55003.38 88888.00 2011-06-25 19:22:05.875 176 12590.25 149.88 55003.38 88888.00 2011-06-25 19:22:06.000 176 12590.25 149.88 55003.38 88888.00 2011-06-25 19:22:06.125 176 12590.25 149.82 55003.40 88888.00 2011-06-25 19:22:06.250 176 12590.23 149.82 55003.40 88888.00 2011-06-25 19:22:06.375 176 12590.20 149.85 55003.38 88888.00 2011-06-25 19:22:06.500 176 12590.23 149.85 55003.40 88888.00 2011-06-25 19:22:06.625 176 12590.23 149.80 55003.40 88888.00 2011-06-25 19:22:06.750 176 12590.25 149.80 55003.40 88888.00 2011-06-25 19:22:06.875 176 12590.23 149.82 55003.45 88888.00 2011-06-25 19:22:07.000 176 12590.20 149.85 55003.47 88888.00 2011-06-25 19:22:07.125 176 12590.17 149.85 55003.47 88888.00 2011-06-25 19:22:07.250 176 12590.12 149.82 55003.47 88888.00 2011-06-25 19:22:07.375 176 12590.17 149.82 55003.45 88888.00 2011-06-25 19:22:07.500 176 12590.23 149.82 55003.47 88888.00 2011-06-25 19:22:07.625 176 12590.20 149.78 55003.47 88888.00 2011-06-25 19:22:07.750 176 12590.12 149.82 55003.47 88888.00 2011-06-25 19:22:07.875 176 12590.08 149.78 55003.45 88888.00 2011-06-25 19:22:08.000 176 12590.17 149.78 55003.43 88888.00 2011-06-25 19:22:08.125 176 12590.23 149.78 55003.47 88888.00 2011-06-25 19:22:08.250 176 12590.20 149.80 55003.50 88888.00 2011-06-25 19:22:08.375 176 12590.23 149.78 55003.47 88888.00 2011-06-25 19:22:08.500 176 12590.23 149.80 55003.50 88888.00 2011-06-25 19:22:08.625 176 12590.20 149.80 55003.50 88888.00 2011-06-25 19:22:08.750 176 12590.12 149.78 55003.50 88888.00 2011-06-25 19:22:08.875 176 12590.12 149.80 55003.50 88888.00 2011-06-25 19:22:09.000 176 12590.17 149.80 55003.50 88888.00 2011-06-25 19:22:09.125 176 12590.25 149.82 55003.50 88888.00 2011-06-25 19:22:09.250 176 12590.17 149.72 55003.53 88888.00 2011-06-25 19:22:09.375 176 12590.08 149.75 55003.53 88888.00 2011-06-25 19:22:09.500 176 12590.15 149.80 55003.53 88888.00 2011-06-25 19:22:09.625 176 12590.25 149.82 55003.53 88888.00 2011-06-25 19:22:09.750 176 12590.25 149.82 55003.55 88888.00 2011-06-25 19:22:09.875 176 12590.25 149.82 55003.53 88888.00 2011-06-25 19:22:10.000 176 12590.30 149.80 55003.53 88888.00 2011-06-25 19:22:10.125 176 12590.27 149.80 55003.53 88888.00 2011-06-25 19:22:10.250 176 12590.25 149.80 55003.55 88888.00 2011-06-25 19:22:10.375 176 12590.27 149.80 55003.53 88888.00 2011-06-25 19:22:10.500 176 12590.27 149.80 55003.53 88888.00 2011-06-25 19:22:10.625 176 12590.27 149.82 55003.55 88888.00 2011-06-25 19:22:10.750 176 12590.30 149.82 55003.55 88888.00 2011-06-25 19:22:10.875 176 12590.30 149.85 55003.57 88888.00 2011-06-25 19:22:11.000 176 12590.30 149.80 55003.53 88888.00 2011-06-25 19:22:11.125 176 12590.27 149.80 55003.50 88888.00 2011-06-25 19:22:11.250 176 12590.17 149.80 55003.55 88888.00 2011-06-25 19:22:11.375 176 12590.20 149.80 55003.53 88888.00 2011-06-25 19:22:11.500 176 12590.23 149.80 55003.55 88888.00 2011-06-25 19:22:11.625 176 12590.20 149.78 55003.53 88888.00 2011-06-25 19:22:11.750 176 12590.15 149.80 55003.53 88888.00 2011-06-25 19:22:11.875 176 12590.20 149.80 55003.53 88888.00 2011-06-25 19:22:12.000 176 12590.27 149.80 55003.55 88888.00 2011-06-25 19:22:12.125 176 12590.25 149.80 55003.55 88888.00 2011-06-25 19:22:12.250 176 12590.17 149.82 55003.57 88888.00 2011-06-25 19:22:12.375 176 12590.20 149.88 55003.57 88888.00 2011-06-25 19:22:12.500 176 12590.27 149.85 55003.60 88888.00 2011-06-25 19:22:12.625 176 12590.30 149.82 55003.55 88888.00 2011-06-25 19:22:12.750 176 12590.27 149.82 55003.57 88888.00 2011-06-25 19:22:12.875 176 12590.33 149.88 55003.60 88888.00 2011-06-25 19:22:13.000 176 12590.35 149.82 55003.57 88888.00 2011-06-25 19:22:13.125 176 12590.33 149.82 55003.60 88888.00 2011-06-25 19:22:13.250 176 12590.25 149.78 55003.60 88888.00 2011-06-25 19:22:13.375 176 12590.27 149.82 55003.60 88888.00 2011-06-25 19:22:13.500 176 12590.33 149.82 55003.60 88888.00 2011-06-25 19:22:13.625 176 12590.30 149.80 55003.57 88888.00 2011-06-25 19:22:13.750 176 12590.35 149.82 55003.62 88888.00 2011-06-25 19:22:13.875 176 12590.38 149.82 55003.57 88888.00 2011-06-25 19:22:14.000 176 12590.33 149.80 55003.57 88888.00 2011-06-25 19:22:14.125 176 12590.38 149.80 55003.57 88888.00 2011-06-25 19:22:14.250 176 12590.40 149.82 55003.60 88888.00 2011-06-25 19:22:14.375 176 12590.42 149.85 55003.60 88888.00 2011-06-25 19:22:14.500 176 12590.42 149.85 55003.60 88888.00 2011-06-25 19:22:14.625 176 12590.38 149.80 55003.57 88888.00 2011-06-25 19:22:14.750 176 12590.33 149.80 55003.60 88888.00 2011-06-25 19:22:14.875 176 12590.35 149.80 55003.60 88888.00 2011-06-25 19:22:15.000 176 12590.45 149.80 55003.57 88888.00 2011-06-25 19:22:15.125 176 12590.48 149.85 55003.57 88888.00 2011-06-25 19:22:15.250 176 12590.38 149.82 55003.57 88888.00 2011-06-25 19:22:15.375 176 12590.38 149.82 55003.57 88888.00 2011-06-25 19:22:15.500 176 12590.38 149.85 55003.60 88888.00 2011-06-25 19:22:15.625 176 12590.45 149.88 55003.60 88888.00 2011-06-25 19:22:15.750 176 12590.52 149.88 55003.62 88888.00 2011-06-25 19:22:15.875 176 12590.50 149.85 55003.65 88888.00 2011-06-25 19:22:16.000 176 12590.45 149.82 55003.62 88888.00 2011-06-25 19:22:16.125 176 12590.50 149.85 55003.62 88888.00 2011-06-25 19:22:16.250 176 12590.50 149.85 55003.65 88888.00 2011-06-25 19:22:16.375 176 12590.52 149.85 55003.65 88888.00 2011-06-25 19:22:16.500 176 12590.52 149.85 55003.65 88888.00 2011-06-25 19:22:16.625 176 12590.48 149.82 55003.62 88888.00 2011-06-25 19:22:16.750 176 12590.52 149.82 55003.62 88888.00 2011-06-25 19:22:16.875 176 12590.60 149.85 55003.65 88888.00 2011-06-25 19:22:17.000 176 12590.58 149.88 55003.65 88888.00 2011-06-25 19:22:17.125 176 12590.55 149.85 55003.62 88888.00 2011-06-25 19:22:17.250 176 12590.48 149.80 55003.65 88888.00 2011-06-25 19:22:17.375 176 12590.50 149.80 55003.65 88888.00 2011-06-25 19:22:17.500 176 12590.52 149.78 55003.62 88888.00 2011-06-25 19:22:17.625 176 12590.55 149.82 55003.60 88888.00 2011-06-25 19:22:17.750 176 12590.60 149.85 55003.62 88888.00 2011-06-25 19:22:17.875 176 12590.60 149.80 55003.60 88888.00 2011-06-25 19:22:18.000 176 12590.58 149.80 55003.60 88888.00 2011-06-25 19:22:18.125 176 12590.60 149.80 55003.62 88888.00 2011-06-25 19:22:18.250 176 12590.60 149.82 55003.62 88888.00 2011-06-25 19:22:18.375 176 12590.67 149.82 55003.62 88888.00 2011-06-25 19:22:18.500 176 12590.70 149.82 55003.62 88888.00 2011-06-25 19:22:18.625 176 12590.67 149.82 55003.60 88888.00 2011-06-25 19:22:18.750 176 12590.73 149.82 55003.60 88888.00 2011-06-25 19:22:18.875 176 12590.80 149.80 55003.60 88888.00 2011-06-25 19:22:19.000 176 12590.85 149.80 55003.62 88888.00 2011-06-25 19:22:19.125 176 12590.83 149.85 55003.65 88888.00 2011-06-25 19:22:19.250 176 12590.73 149.82 55003.65 88888.00 2011-06-25 19:22:19.375 176 12590.77 149.80 55003.65 88888.00 2011-06-25 19:22:19.500 176 12590.80 149.80 55003.62 88888.00 2011-06-25 19:22:19.625 176 12590.90 149.82 55003.60 88888.00 2011-06-25 19:22:19.750 176 12590.88 149.80 55003.62 88888.00 2011-06-25 19:22:19.875 176 12590.90 149.85 55003.62 88888.00 2011-06-25 19:22:20.000 176 12590.92 149.82 55003.60 88888.00 2011-06-25 19:22:20.125 176 12590.92 149.82 55003.60 88888.00 2011-06-25 19:22:20.250 176 12590.85 149.80 55003.62 88888.00 2011-06-25 19:22:20.375 176 12590.85 149.82 55003.60 88888.00 2011-06-25 19:22:20.500 176 12590.83 149.82 55003.60 88888.00 2011-06-25 19:22:20.625 176 12590.90 149.85 55003.60 88888.00 2011-06-25 19:22:20.750 176 12591.00 149.88 55003.57 88888.00 2011-06-25 19:22:20.875 176 12591.00 149.85 55003.57 88888.00 2011-06-25 19:22:21.000 176 12590.95 149.80 55003.60 88888.00 2011-06-25 19:22:21.125 176 12590.95 149.80 55003.57 88888.00 2011-06-25 19:22:21.250 176 12590.98 149.78 55003.60 88888.00 2011-06-25 19:22:21.375 176 12591.00 149.85 55003.60 88888.00 2011-06-25 19:22:21.500 176 12590.98 149.88 55003.60 88888.00 2011-06-25 19:22:21.625 176 12591.05 149.88 55003.62 88888.00 2011-06-25 19:22:21.750 176 12591.02 149.88 55003.65 88888.00 2011-06-25 19:22:21.875 176 12591.02 149.88 55003.65 88888.00 2011-06-25 19:22:22.000 176 12590.98 149.88 55003.60 88888.00 2011-06-25 19:22:22.125 176 12591.00 149.90 55003.62 88888.00 2011-06-25 19:22:22.250 176 12591.00 149.93 55003.62 88888.00 2011-06-25 19:22:22.375 176 12591.10 149.90 55003.62 88888.00 2011-06-25 19:22:22.500 176 12591.08 149.93 55003.60 88888.00 2011-06-25 19:22:22.625 176 12591.05 149.88 55003.60 88888.00 2011-06-25 19:22:22.750 176 12591.12 149.93 55003.62 88888.00 2011-06-25 19:22:22.875 176 12591.15 149.90 55003.60 88888.00 2011-06-25 19:22:23.000 176 12591.12 149.95 55003.60 88888.00 2011-06-25 19:22:23.125 176 12591.15 149.97 55003.65 88888.00 2011-06-25 19:22:23.250 176 12591.12 150.00 55003.62 88888.00 2011-06-25 19:22:23.375 176 12591.15 150.03 55003.60 88888.00 2011-06-25 19:22:23.500 176 12591.15 150.00 55003.62 88888.00 2011-06-25 19:22:23.625 176 12591.17 150.05 55003.65 88888.00 2011-06-25 19:22:23.750 176 12591.20 150.07 55003.65 88888.00 2011-06-25 19:22:23.875 176 12591.20 150.03 55003.65 88888.00 2011-06-25 19:22:24.000 176 12591.20 150.03 55003.60 88888.00 2011-06-25 19:22:24.125 176 12591.25 150.07 55003.62 88888.00 2011-06-25 19:22:24.250 176 12591.35 150.07 55003.62 88888.00 2011-06-25 19:22:24.375 176 12591.35 150.07 55003.60 88888.00 2011-06-25 19:22:24.500 176 12591.33 150.05 55003.60 88888.00 2011-06-25 19:22:24.625 176 12591.38 150.10 55003.62 88888.00 2011-06-25 19:22:24.750 176 12591.38 150.15 55003.62 88888.00 2011-06-25 19:22:24.875 176 12591.45 150.18 55003.65 88888.00 2011-06-25 19:22:25.000 176 12591.45 150.18 55003.65 88888.00 2011-06-25 19:22:25.125 176 12591.45 150.20 55003.65 88888.00 2011-06-25 19:22:25.250 176 12591.38 150.15 55003.62 88888.00 2011-06-25 19:22:25.375 176 12591.42 150.20 55003.65 88888.00 2011-06-25 19:22:25.500 176 12591.55 150.28 55003.65 88888.00 2011-06-25 19:22:25.625 176 12591.58 150.28 55003.62 88888.00 2011-06-25 19:22:25.750 176 12591.52 150.28 55003.62 88888.00 2011-06-25 19:22:25.875 176 12591.50 150.25 55003.62 88888.00 2011-06-25 19:22:26.000 176 12591.52 150.30 55003.60 88888.00 2011-06-25 19:22:26.125 176 12591.55 150.35 55003.65 88888.00 2011-06-25 19:22:26.250 176 12591.52 150.32 55003.62 88888.00 2011-06-25 19:22:26.375 176 12591.55 150.32 55003.60 88888.00 2011-06-25 19:22:26.500 176 12591.55 150.35 55003.62 88888.00 2011-06-25 19:22:26.625 176 12591.58 150.38 55003.60 88888.00 2011-06-25 19:22:26.750 176 12591.60 150.38 55003.60 88888.00 2011-06-25 19:22:26.875 176 12591.62 150.40 55003.62 88888.00 2011-06-25 19:22:27.000 176 12591.65 150.40 55003.60 88888.00 2011-06-25 19:22:27.125 176 12591.67 150.40 55003.60 88888.00 2011-06-25 19:22:27.250 176 12591.62 150.40 55003.55 88888.00 2011-06-25 19:22:27.375 176 12591.60 150.40 55003.55 88888.00 2011-06-25 19:22:27.500 176 12591.67 150.47 55003.57 88888.00 2011-06-25 19:22:27.625 176 12591.75 150.55 55003.62 88888.00 2011-06-25 19:22:27.750 176 12591.80 150.53 55003.60 88888.00 2011-06-25 19:22:27.875 176 12591.75 150.53 55003.62 88888.00 2011-06-25 19:22:28.000 176 12591.75 150.55 55003.60 88888.00 2011-06-25 19:22:28.125 176 12591.73 150.57 55003.60 88888.00 2011-06-25 19:22:28.250 176 12591.65 150.57 55003.57 88888.00 2011-06-25 19:22:28.375 176 12591.75 150.60 55003.57 88888.00 2011-06-25 19:22:28.500 176 12591.75 150.62 55003.60 88888.00 2011-06-25 19:22:28.625 176 12591.75 150.62 55003.57 88888.00 2011-06-25 19:22:28.750 176 12591.83 150.65 55003.57 88888.00 2011-06-25 19:22:28.875 176 12591.90 150.68 55003.60 88888.00 2011-06-25 19:22:29.000 176 12591.90 150.72 55003.60 88888.00 2011-06-25 19:22:29.125 176 12591.88 150.78 55003.62 88888.00 2011-06-25 19:22:29.250 176 12591.83 150.75 55003.60 88888.00 2011-06-25 19:22:29.375 176 12591.85 150.78 55003.62 88888.00 2011-06-25 19:22:29.500 176 12591.77 150.78 55003.62 88888.00 2011-06-25 19:22:29.625 176 12591.77 150.80 55003.60 88888.00 2011-06-25 19:22:29.750 176 12591.83 150.82 55003.62 88888.00 2011-06-25 19:22:29.875 176 12591.85 150.82 55003.65 88888.00 2011-06-25 19:22:30.000 176 12591.88 150.82 55003.65 88888.00 2011-06-25 19:22:30.125 176 12591.88 150.85 55003.68 88888.00 2011-06-25 19:22:30.250 176 12591.85 150.90 55003.65 88888.00 2011-06-25 19:22:30.375 176 12591.90 150.95 55003.65 88888.00 2011-06-25 19:22:30.500 176 12591.85 150.93 55003.65 88888.00 2011-06-25 19:22:30.625 176 12591.85 150.95 55003.65 88888.00 2011-06-25 19:22:30.750 176 12591.88 150.95 55003.62 88888.00 2011-06-25 19:22:30.875 176 12591.88 150.95 55003.62 88888.00 2011-06-25 19:22:31.000 176 12591.88 150.97 55003.62 88888.00 2011-06-25 19:22:31.125 176 12591.90 151.00 55003.65 88888.00 2011-06-25 19:22:31.250 176 12591.85 151.00 55003.65 88888.00 2011-06-25 19:22:31.375 176 12591.88 151.03 55003.65 88888.00 2011-06-25 19:22:31.500 176 12591.95 151.07 55003.68 88888.00 2011-06-25 19:22:31.625 176 12592.00 151.07 55003.68 88888.00 2011-06-25 19:22:31.750 176 12592.00 151.07 55003.68 88888.00 2011-06-25 19:22:31.875 176 12591.92 151.10 55003.65 88888.00 2011-06-25 19:22:32.000 176 12591.92 151.12 55003.70 88888.00 2011-06-25 19:22:32.125 176 12591.98 151.12 55003.70 88888.00 2011-06-25 19:22:32.250 176 12591.98 151.18 55003.70 88888.00 2011-06-25 19:22:32.375 176 12592.05 151.18 55003.68 88888.00 2011-06-25 19:22:32.500 176 12592.05 151.20 55003.68 88888.00 2011-06-25 19:22:32.625 176 12592.00 151.20 55003.70 88888.00 2011-06-25 19:22:32.750 176 12591.98 151.20 55003.68 88888.00 2011-06-25 19:22:32.875 176 12591.98 151.20 55003.62 88888.00 2011-06-25 19:22:33.000 176 12592.05 151.22 55003.62 88888.00 2011-06-25 19:22:33.125 176 12592.05 151.25 55003.70 88888.00 2011-06-25 19:22:33.250 176 12592.02 151.30 55003.70 88888.00 2011-06-25 19:22:33.375 176 12592.05 151.30 55003.70 88888.00 2011-06-25 19:22:33.500 176 12592.05 151.28 55003.65 88888.00 2011-06-25 19:22:33.625 176 12592.02 151.28 55003.65 88888.00 2011-06-25 19:22:33.750 176 12592.02 151.32 55003.70 88888.00 2011-06-25 19:22:33.875 176 12592.00 151.32 55003.70 88888.00 2011-06-25 19:22:34.000 176 12591.98 151.30 55003.68 88888.00 2011-06-25 19:22:34.125 176 12591.98 151.32 55003.68 88888.00 2011-06-25 19:22:34.250 176 12591.98 151.38 55003.72 88888.00 2011-06-25 19:22:34.375 176 12591.98 151.40 55003.72 88888.00 2011-06-25 19:22:34.500 176 12591.98 151.43 55003.72 88888.00 2011-06-25 19:22:34.625 176 12592.02 151.40 55003.70 88888.00 2011-06-25 19:22:34.750 176 12592.10 151.40 55003.70 88888.00 2011-06-25 19:22:34.875 176 12592.10 151.40 55003.70 88888.00 2011-06-25 19:22:35.000 176 12592.08 151.43 55003.72 88888.00 2011-06-25 19:22:35.125 176 12592.05 151.43 55003.72 88888.00 2011-06-25 19:22:35.250 176 12592.05 151.45 55003.72 88888.00 2011-06-25 19:22:35.375 176 12592.10 151.45 55003.70 88888.00 2011-06-25 19:22:35.500 176 12592.08 151.50 55003.72 88888.00 2011-06-25 19:22:35.625 176 12592.10 151.50 55003.72 88888.00 2011-06-25 19:22:35.750 176 12592.08 151.50 55003.75 88888.00 2011-06-25 19:22:35.875 176 12592.05 151.55 55003.75 88888.00 2011-06-25 19:22:36.000 176 12592.10 151.55 55003.72 88888.00 2011-06-25 19:22:36.125 176 12592.02 151.50 55003.75 88888.00 2011-06-25 19:22:36.250 176 12591.98 151.50 55003.75 88888.00 2011-06-25 19:22:36.375 176 12592.08 151.57 55003.72 88888.00 2011-06-25 19:22:36.500 176 12592.10 151.62 55003.78 88888.00 2011-06-25 19:22:36.625 176 12592.08 151.62 55003.78 88888.00 2011-06-25 19:22:36.750 176 12592.08 151.60 55003.75 88888.00 2011-06-25 19:22:36.875 176 12592.05 151.62 55003.75 88888.00 2011-06-25 19:22:37.000 176 12592.08 151.62 55003.72 88888.00 2011-06-25 19:22:37.125 176 12592.08 151.65 55003.72 88888.00 2011-06-25 19:22:37.250 176 12592.00 151.68 55003.75 88888.00 2011-06-25 19:22:37.375 176 12592.02 151.70 55003.72 88888.00 2011-06-25 19:22:37.500 176 12592.08 151.70 55003.75 88888.00 2011-06-25 19:22:37.625 176 12592.08 151.72 55003.78 88888.00 2011-06-25 19:22:37.750 176 12592.05 151.70 55003.78 88888.00 2011-06-25 19:22:37.875 176 12592.05 151.70 55003.78 88888.00 2011-06-25 19:22:38.000 176 12592.08 151.72 55003.78 88888.00 2011-06-25 19:22:38.125 176 12592.10 151.72 55003.75 88888.00 2011-06-25 19:22:38.250 176 12592.05 151.72 55003.78 88888.00 2011-06-25 19:22:38.375 176 12592.08 151.78 55003.78 88888.00 2011-06-25 19:22:38.500 176 12592.08 151.78 55003.80 88888.00 2011-06-25 19:22:38.625 176 12592.12 151.78 55003.82 88888.00 2011-06-25 19:22:38.750 176 12592.12 151.80 55003.80 88888.00 2011-06-25 19:22:38.875 176 12592.17 151.82 55003.78 88888.00 2011-06-25 19:22:39.000 176 12592.27 151.90 55003.78 88888.00 2011-06-25 19:22:39.125 176 12592.25 151.90 55003.80 88888.00 2011-06-25 19:22:39.250 176 12592.15 151.88 55003.80 88888.00 2011-06-25 19:22:39.375 176 12592.15 151.88 55003.78 88888.00 2011-06-25 19:22:39.500 176 12592.12 151.85 55003.78 88888.00 2011-06-25 19:22:39.625 176 12592.15 151.90 55003.78 88888.00 2011-06-25 19:22:39.750 176 12592.10 151.88 55003.78 88888.00 2011-06-25 19:22:39.875 176 12592.10 151.90 55003.80 88888.00 2011-06-25 19:22:40.000 176 12592.15 151.95 55003.80 88888.00 2011-06-25 19:22:40.125 176 12592.17 151.95 55003.82 88888.00 2011-06-25 19:22:40.250 176 12592.17 151.95 55003.80 88888.00 2011-06-25 19:22:40.375 176 12592.15 151.97 55003.80 88888.00 2011-06-25 19:22:40.500 176 12592.12 152.03 55003.85 88888.00 2011-06-25 19:22:40.625 176 12592.15 152.03 55003.85 88888.00 2011-06-25 19:22:40.750 176 12592.23 152.05 55003.85 88888.00 2011-06-25 19:22:40.875 176 12592.25 152.05 55003.82 88888.00 2011-06-25 19:22:41.000 176 12592.30 152.05 55003.82 88888.00 2011-06-25 19:22:41.125 176 12592.33 152.03 55003.80 88888.00 2011-06-25 19:22:41.250 176 12592.27 152.00 55003.82 88888.00 2011-06-25 19:22:41.375 176 12592.25 152.05 55003.82 88888.00 2011-06-25 19:22:41.500 176 12592.25 152.10 55003.85 88888.00 2011-06-25 19:22:41.625 176 12592.27 152.10 55003.85 88888.00 2011-06-25 19:22:41.750 176 12592.25 152.10 55003.85 88888.00 2011-06-25 19:22:41.875 176 12592.23 152.07 55003.85 88888.00 2011-06-25 19:22:42.000 176 12592.25 152.10 55003.85 88888.00 2011-06-25 19:22:42.125 176 12592.20 152.15 55003.85 88888.00 2011-06-25 19:22:42.250 176 12592.23 152.15 55003.82 88888.00 2011-06-25 19:22:42.375 176 12592.25 152.15 55003.85 88888.00 2011-06-25 19:22:42.500 176 12592.23 152.15 55003.82 88888.00 2011-06-25 19:22:42.625 176 12592.30 152.20 55003.80 88888.00 2011-06-25 19:22:42.750 176 12592.35 152.22 55003.85 88888.00 2011-06-25 19:22:42.875 176 12592.33 152.20 55003.88 88888.00 2011-06-25 19:22:43.000 176 12592.33 152.22 55003.88 88888.00 2011-06-25 19:22:43.125 176 12592.33 152.22 55003.88 88888.00 2011-06-25 19:22:43.250 176 12592.30 152.22 55003.85 88888.00 2011-06-25 19:22:43.375 176 12592.35 152.22 55003.85 88888.00 2011-06-25 19:22:43.500 176 12592.40 152.28 55003.88 88888.00 2011-06-25 19:22:43.625 176 12592.38 152.28 55003.88 88888.00 2011-06-25 19:22:43.750 176 12592.38 152.25 55003.85 88888.00 2011-06-25 19:22:43.875 176 12592.40 152.28 55003.90 88888.00 2011-06-25 19:22:44.000 176 12592.42 152.28 55003.85 88888.00 2011-06-25 19:22:44.125 176 12592.38 152.25 55003.85 88888.00 2011-06-25 19:22:44.250 176 12592.38 152.28 55003.88 88888.00 2011-06-25 19:22:44.375 176 12592.40 152.28 55003.88 88888.00 2011-06-25 19:22:44.500 176 12592.42 152.25 55003.88 88888.00 2011-06-25 19:22:44.625 176 12592.42 152.30 55003.90 88888.00 2011-06-25 19:22:44.750 176 12592.40 152.35 55003.90 88888.00 2011-06-25 19:22:44.875 176 12592.45 152.35 55003.93 88888.00 2011-06-25 19:22:45.000 176 12592.55 152.38 55003.93 88888.00 2011-06-25 19:22:45.125 176 12592.50 152.38 55003.93 88888.00 2011-06-25 19:22:45.250 176 12592.40 152.35 55003.93 88888.00 2011-06-25 19:22:45.375 176 12592.50 152.38 55003.93 88888.00 2011-06-25 19:22:45.500 176 12592.52 152.35 55003.93 88888.00 2011-06-25 19:22:45.625 176 12592.50 152.35 55003.93 88888.00 2011-06-25 19:22:45.750 176 12592.50 152.35 55003.93 88888.00 2011-06-25 19:22:45.875 176 12592.50 152.35 55003.93 88888.00 2011-06-25 19:22:46.000 176 12592.50 152.35 55003.93 88888.00 2011-06-25 19:22:46.125 176 12592.52 152.38 55003.93 88888.00 2011-06-25 19:22:46.250 176 12592.58 152.35 55003.90 88888.00 2011-06-25 19:22:46.375 176 12592.60 152.40 55003.90 88888.00 2011-06-25 19:22:46.500 176 12592.60 152.43 55003.93 88888.00 2011-06-25 19:22:46.625 176 12592.62 152.40 55003.93 88888.00 2011-06-25 19:22:46.750 176 12592.62 152.38 55003.93 88888.00 2011-06-25 19:22:46.875 176 12592.65 152.43 55003.95 88888.00 2011-06-25 19:22:48.000 176 12592.55 152.43 55003.93 88888.00 2011-06-25 19:22:48.125 176 12592.55 152.35 55003.93 88888.00 2011-06-25 19:22:48.250 176 12592.60 152.32 55003.95 88888.00 2011-06-25 19:22:48.375 176 12592.65 152.38 55003.93 88888.00 2011-06-25 19:22:48.500 176 12592.55 152.38 55003.95 88888.00 2011-06-25 19:22:48.625 176 12592.50 152.38 55003.95 88888.00 2011-06-25 19:22:48.750 176 12592.50 152.35 55003.97 88888.00 2011-06-25 19:22:48.875 176 12592.52 152.35 55003.97 88888.00 2011-06-25 19:22:48.000 176 12592.52 152.35 55003.97 88888.00 2011-06-25 19:22:48.125 176 12592.60 152.40 55003.97 88888.00 2011-06-25 19:22:48.250 176 12592.60 152.35 55004.00 88888.00 2011-06-25 19:22:48.375 176 12592.52 152.38 55004.00 88888.00 2011-06-25 19:22:48.500 176 12592.48 152.38 55004.00 88888.00 2011-06-25 19:22:48.625 176 12592.48 152.35 55003.97 88888.00 2011-06-25 19:22:48.750 176 12592.48 152.32 55003.97 88888.00 2011-06-25 19:22:48.875 176 12592.52 152.32 55004.00 88888.00 2011-06-25 19:22:49.000 176 12592.50 152.32 55004.00 88888.00 2011-06-25 19:22:49.125 176 12592.48 152.32 55004.00 88888.00 2011-06-25 19:22:49.250 176 12592.45 152.28 55004.00 88888.00 2011-06-25 19:22:49.375 176 12592.48 152.30 55004.00 88888.00 2011-06-25 19:22:49.500 176 12592.45 152.30 55004.03 88888.00 2011-06-25 19:22:49.625 176 12592.52 152.28 55004.03 88888.00 2011-06-25 19:22:49.750 176 12592.50 152.25 55004.03 88888.00 2011-06-25 19:22:49.875 176 12592.50 152.30 55004.03 88888.00 2011-06-25 19:22:50.000 176 12592.48 152.28 55004.03 88888.00 2011-06-25 19:22:50.125 176 12592.48 152.25 55004.05 88888.00 2011-06-25 19:22:50.250 176 12592.42 152.22 55004.05 88888.00 2011-06-25 19:22:50.375 176 12592.45 152.20 55004.05 88888.00 2011-06-25 19:22:50.500 176 12592.48 152.22 55004.07 88888.00 2011-06-25 19:22:50.625 176 12592.42 152.20 55004.05 88888.00 2011-06-25 19:22:50.750 176 12592.35 152.20 55004.07 88888.00 2011-06-25 19:22:50.875 176 12592.33 152.18 55004.07 88888.00 2011-06-25 19:22:51.000 176 12592.40 152.18 55004.07 88888.00 2011-06-25 19:22:51.125 176 12592.42 152.18 55004.07 88888.00 2011-06-25 19:22:51.250 176 12592.35 152.20 55004.10 88888.00 2011-06-25 19:22:51.375 176 12592.38 152.22 55004.10 88888.00 2011-06-25 19:22:51.500 176 12592.42 152.18 55004.10 88888.00 2011-06-25 19:22:51.625 176 12592.40 152.12 55004.10 88888.00 2011-06-25 19:22:51.750 176 12592.35 152.15 55004.12 88888.00 2011-06-25 19:22:51.875 176 12592.38 152.15 55004.10 88888.00 2011-06-25 19:22:52.000 176 12592.40 152.15 55004.12 88888.00 2011-06-25 19:22:52.125 176 12592.42 152.15 55004.15 88888.00 2011-06-25 19:22:52.250 176 12592.42 152.10 55004.15 88888.00 2011-06-25 19:22:52.375 176 12592.42 152.07 55004.18 88888.00 2011-06-25 19:22:52.500 176 12592.42 152.10 55004.15 88888.00 2011-06-25 19:22:52.625 176 12592.40 152.05 55004.18 88888.00 2011-06-25 19:22:52.750 176 12592.38 152.00 55004.18 88888.00 2011-06-25 19:22:52.875 176 12592.38 152.03 55004.18 88888.00 2011-06-25 19:22:53.000 176 12592.40 152.03 55004.18 88888.00 2011-06-25 19:22:53.125 176 12592.45 151.97 55004.18 88888.00 2011-06-25 19:22:53.250 176 12592.45 151.97 55004.18 88888.00 2011-06-25 19:22:53.375 176 12592.45 151.97 55004.15 88888.00 2011-06-25 19:22:53.500 176 12592.45 151.97 55004.18 88888.00 2011-06-25 19:22:53.625 176 12592.40 151.97 55004.18 88888.00 2011-06-25 19:22:53.750 176 12592.35 151.93 55004.15 88888.00 2011-06-25 19:22:53.875 176 12592.35 151.90 55004.20 88888.00 2011-06-25 19:22:54.000 176 12592.40 151.90 55004.22 88888.00 2011-06-25 19:22:54.125 176 12592.42 151.90 55004.28 88888.00 2011-06-25 19:22:54.250 176 12592.45 151.93 55004.28 88888.00 2011-06-25 19:22:54.375 176 12592.48 151.88 55004.25 88888.00 2011-06-25 19:22:54.500 176 12592.40 151.85 55004.22 88888.00 2011-06-25 19:22:54.625 176 12592.40 151.85 55004.22 88888.00 2011-06-25 19:22:54.750 176 12592.38 151.82 55004.20 88888.00 2011-06-25 19:22:54.875 176 12592.30 151.82 55004.22 88888.00 2011-06-25 19:22:55.000 176 12592.33 151.80 55004.20 88888.00 2011-06-25 19:22:55.125 176 12592.40 151.75 55004.18 88888.00 2011-06-25 19:22:55.250 176 12592.35 151.78 55004.20 88888.00 2011-06-25 19:22:55.375 176 12592.38 151.80 55004.22 88888.00 2011-06-25 19:22:55.500 176 12592.40 151.75 55004.20 88888.00 2011-06-25 19:22:55.625 176 12592.42 151.78 55004.22 88888.00 2011-06-25 19:22:55.750 176 12592.42 151.72 55004.22 88888.00 2011-06-25 19:22:55.875 176 12592.42 151.72 55004.22 88888.00 2011-06-25 19:22:56.000 176 12592.45 151.70 55004.20 88888.00 2011-06-25 19:22:56.125 176 12592.45 151.70 55004.22 88888.00 2011-06-25 19:22:56.250 176 12592.45 151.72 55004.28 88888.00 2011-06-25 19:22:56.375 176 12592.50 151.75 55004.25 88888.00 2011-06-25 19:22:56.500 176 12592.52 151.68 55004.25 88888.00 2011-06-25 19:22:56.625 176 12592.58 151.70 55004.25 88888.00 2011-06-25 19:22:56.750 176 12592.60 151.65 55004.20 88888.00 2011-06-25 19:22:56.875 176 12592.62 151.65 55004.25 88888.00 2011-06-25 19:22:57.000 176 12592.58 151.65 55004.25 88888.00 2011-06-25 19:22:57.125 176 12592.50 151.65 55004.30 88888.00 2011-06-25 19:22:57.250 176 12592.50 151.65 55004.28 88888.00 2011-06-25 19:22:57.375 176 12592.58 151.68 55004.22 88888.00 2011-06-25 19:22:57.500 176 12592.62 151.62 55004.25 88888.00 2011-06-25 19:22:57.625 176 12592.70 151.60 55004.22 88888.00 2011-06-25 19:22:57.750 176 12592.67 151.60 55004.25 88888.00 2011-06-25 19:22:57.875 176 12592.73 151.60 55004.25 88888.00 2011-06-25 19:22:58.000 176 12592.73 151.57 55004.25 88888.00 2011-06-25 19:22:58.125 176 12592.73 151.55 55004.22 88888.00 2011-06-25 19:22:58.250 176 12592.67 151.53 55004.20 88888.00 2011-06-25 19:22:58.375 176 12592.73 151.53 55004.22 88888.00 2011-06-25 19:22:58.500 176 12592.73 151.55 55004.28 88888.00 2011-06-25 19:22:58.625 176 12592.77 151.60 55004.30 88888.00 2011-06-25 19:22:58.750 176 12592.75 151.57 55004.28 88888.00 2011-06-25 19:22:58.875 176 12592.83 151.57 55004.28 88888.00 2011-06-25 19:22:59.000 176 12592.85 151.55 55004.25 88888.00 2011-06-25 19:22:59.125 176 12592.83 151.50 55004.25 88888.00 2011-06-25 19:22:59.250 176 12592.80 151.53 55004.28 88888.00 2011-06-25 19:22:59.375 176 12592.85 151.57 55004.25 88888.00 2011-06-25 19:22:59.500 176 12592.85 151.57 55004.25 88888.00 2011-06-25 19:22:59.625 176 12592.90 151.55 55004.25 88888.00 2011-06-25 19:22:59.750 176 12592.88 151.53 55004.22 88888.00 2011-06-25 19:22:59.875 176 12592.90 151.50 55004.20 88888.00 2011-06-25 19:23:00.000 176 12592.92 151.50 55004.22 88888.00 2011-06-25 19:23:00.125 176 12592.95 151.50 55004.28 88888.00 2011-06-25 19:23:00.250 176 12592.98 151.50 55004.30 88888.00 2011-06-25 19:23:00.375 176 12592.98 151.47 55004.28 88888.00 2011-06-25 19:23:00.500 176 12592.95 151.45 55004.28 88888.00 2011-06-25 19:23:00.625 176 12592.98 151.47 55004.30 88888.00 2011-06-25 19:23:00.750 176 12593.05 151.47 55004.30 88888.00 2011-06-25 19:23:00.875 176 12593.05 151.45 55004.28 88888.00 2011-06-25 19:23:01.000 176 12593.00 151.43 55004.28 88888.00 2011-06-25 19:23:01.125 176 12592.98 151.43 55004.28 88888.00 2011-06-25 19:23:01.250 176 12593.02 151.38 55004.28 88888.00 2011-06-25 19:23:01.375 176 12593.08 151.40 55004.30 88888.00 2011-06-25 19:23:01.500 176 12593.15 151.40 55004.28 88888.00 2011-06-25 19:23:01.625 176 12593.20 151.40 55004.30 88888.00 2011-06-25 19:23:01.750 176 12593.20 151.40 55004.30 88888.00 2011-06-25 19:23:01.875 176 12593.23 151.40 55004.30 88888.00 2011-06-25 19:23:02.000 176 12593.23 151.38 55004.30 88888.00 2011-06-25 19:23:02.125 176 12593.25 151.40 55004.28 88888.00 2011-06-25 19:23:02.250 176 12593.23 151.40 55004.30 88888.00 2011-06-25 19:23:02.375 176 12593.23 151.38 55004.25 88888.00 2011-06-25 19:23:02.500 176 12593.27 151.38 55004.30 88888.00 2011-06-25 19:23:02.625 176 12593.30 151.43 55004.30 88888.00 2011-06-25 19:23:02.750 176 12593.30 151.40 55004.30 88888.00 2011-06-25 19:23:02.875 176 12593.40 151.43 55004.30 88888.00 2011-06-25 19:23:03.000 176 12593.42 151.45 55004.32 88888.00 2011-06-25 19:23:03.125 176 12593.38 151.43 55004.32 88888.00 2011-06-25 19:23:03.250 176 12593.35 151.35 55004.30 88888.00 2011-06-25 19:23:03.375 176 12593.38 151.35 55004.28 88888.00 2011-06-25 19:23:03.500 176 12593.40 151.35 55004.28 88888.00 2011-06-25 19:23:03.625 176 12593.38 151.35 55004.28 88888.00 2011-06-25 19:23:03.750 176 12593.40 151.38 55004.32 88888.00 2011-06-25 19:23:03.875 176 12593.42 151.38 55004.35 88888.00 2011-06-25 19:23:04.000 176 12593.52 151.38 55004.35 88888.00 2011-06-25 19:23:04.125 176 12593.58 151.40 55004.32 88888.00 2011-06-25 19:23:04.250 176 12593.55 151.43 55004.35 88888.00 2011-06-25 19:23:04.375 176 12593.62 151.43 55004.32 88888.00 2011-06-25 19:23:04.500 176 12593.67 151.45 55004.32 88888.00 2011-06-25 19:23:04.625 176 12593.62 151.43 55004.30 88888.00 2011-06-25 19:23:04.750 176 12593.58 151.40 55004.30 88888.00 2011-06-25 19:23:04.875 176 12593.52 151.38 55004.32 88888.00 2011-06-25 19:23:05.000 176 12593.62 151.43 55004.35 88888.00 2011-06-25 19:23:05.125 176 12593.62 151.40 55004.35 88888.00 2011-06-25 19:23:05.250 176 12593.62 151.35 55004.32 88888.00 2011-06-25 19:23:05.375 176 12593.65 151.38 55004.30 88888.00 2011-06-25 19:23:05.500 176 12593.62 151.40 55004.32 88888.00 2011-06-25 19:23:05.625 176 12593.60 151.40 55004.32 88888.00 2011-06-25 19:23:05.750 176 12593.60 151.38 55004.32 88888.00 2011-06-25 19:23:05.875 176 12593.65 151.35 55004.30 88888.00 2011-06-25 19:23:06.000 176 12593.73 151.38 55004.35 88888.00 2011-06-25 19:23:06.125 176 12593.73 151.40 55004.35 88888.00 2011-06-25 19:23:06.250 176 12593.65 151.38 55004.32 88888.00 2011-06-25 19:23:06.375 176 12593.62 151.40 55004.35 88888.00 2011-06-25 19:23:06.500 176 12593.65 151.43 55004.38 88888.00 2011-06-25 19:23:06.625 176 12593.73 151.45 55004.38 88888.00 2011-06-25 19:23:06.750 176 12593.77 151.43 55004.38 88888.00 2011-06-25 19:23:06.875 176 12593.80 151.43 55004.35 88888.00 2011-06-25 19:23:07.000 176 12593.80 151.47 55004.35 88888.00 2011-06-25 19:23:07.125 176 12593.77 151.47 55004.35 88888.00 2011-06-25 19:23:07.250 176 12593.77 151.45 55004.35 88888.00 2011-06-25 19:23:07.375 176 12593.80 151.45 55004.35 88888.00 2011-06-25 19:23:07.500 176 12593.80 151.45 55004.35 88888.00 2011-06-25 19:23:07.625 176 12593.77 151.45 55004.35 88888.00 2011-06-25 19:23:07.750 176 12593.80 151.53 55004.40 88888.00 2011-06-25 19:23:07.875 176 12593.80 151.53 55004.38 88888.00 2011-06-25 19:23:08.000 176 12593.77 151.47 55004.35 88888.00 2011-06-25 19:23:08.125 176 12593.77 151.45 55004.38 88888.00 2011-06-25 19:23:08.250 176 12593.80 151.45 55004.38 88888.00 2011-06-25 19:23:08.375 176 12593.85 151.50 55004.35 88888.00 2011-06-25 19:23:08.500 176 12593.88 151.45 55004.35 88888.00 2011-06-25 19:23:08.625 176 12593.85 151.47 55004.38 88888.00 2011-06-25 19:23:08.750 176 12593.80 151.50 55004.38 88888.00 2011-06-25 19:23:08.875 176 12593.80 151.53 55004.40 88888.00 2011-06-25 19:23:09.000 176 12593.83 151.55 55004.32 88888.00 2011-06-25 19:23:09.125 176 12593.92 151.55 55004.38 88888.00 2011-06-25 19:23:09.250 176 12593.92 151.53 55004.38 88888.00 2011-06-25 19:23:09.375 176 12593.92 151.55 55004.38 88888.00 2011-06-25 19:23:09.500 176 12593.92 151.60 55004.35 88888.00 2011-06-25 19:23:09.625 176 12593.92 151.57 55004.40 88888.00 2011-06-25 19:23:09.750 176 12593.92 151.57 55004.40 88888.00 2011-06-25 19:23:09.875 176 12593.92 151.60 55004.43 88888.00 2011-06-25 19:23:10.000 176 12593.90 151.60 55004.40 88888.00 2011-06-25 19:23:10.125 176 12593.98 151.60 55004.43 88888.00 2011-06-25 19:23:10.250 176 12593.95 151.62 55004.38 88888.00 2011-06-25 19:23:10.375 176 12593.98 151.62 55004.38 88888.00 2011-06-25 19:23:10.500 176 12593.95 151.62 55004.38 88888.00 2011-06-25 19:23:10.625 176 12593.98 151.65 55004.40 88888.00 2011-06-25 19:23:10.750 176 12593.95 151.65 55004.40 88888.00 2011-06-25 19:23:10.875 176 12593.98 151.65 55004.40 88888.00 2011-06-25 19:23:11.000 176 12594.00 151.65 55004.38 88888.00 2011-06-25 19:23:11.125 176 12594.02 151.65 55004.43 88888.00 2011-06-25 19:23:11.250 176 12594.02 151.68 55004.40 88888.00 2011-06-25 19:23:11.375 176 12594.08 151.68 55004.40 88888.00 2011-06-25 19:23:11.500 176 12594.05 151.65 55004.40 88888.00 2011-06-25 19:23:11.625 176 12594.05 151.68 55004.45 88888.00 2011-06-25 19:23:11.750 176 12594.08 151.70 55004.45 88888.00 2011-06-25 19:23:11.875 176 12594.02 151.68 55004.43 88888.00 2011-06-25 19:23:12.000 176 12594.02 151.68 55004.43 88888.00 2011-06-25 19:23:12.125 176 12594.02 151.70 55004.45 88888.00 2011-06-25 19:23:12.250 176 12593.98 151.72 55004.45 88888.00 2011-06-25 19:23:12.375 176 12593.95 151.70 55004.43 88888.00 2011-06-25 19:23:12.500 176 12593.98 151.68 55004.40 88888.00 2011-06-25 19:23:12.625 176 12593.98 151.60 55004.40 88888.00 2011-06-25 19:23:12.750 176 12594.02 151.68 55004.40 88888.00 2011-06-25 19:23:12.875 176 12594.08 151.70 55004.45 88888.00 2011-06-25 19:23:13.000 176 12594.05 151.70 55004.43 88888.00 2011-06-25 19:23:13.125 176 12594.05 151.70 55004.45 88888.00 2011-06-25 19:23:13.250 176 12594.00 151.70 55004.43 88888.00 2011-06-25 19:23:13.375 176 12594.10 151.68 55004.45 88888.00 2011-06-25 19:23:13.500 176 12594.12 151.70 55004.40 88888.00 2011-06-25 19:23:13.625 176 12594.12 151.68 55004.40 88888.00 2011-06-25 19:23:13.750 176 12594.10 151.70 55004.43 88888.00 2011-06-25 19:23:13.875 176 12594.17 151.70 55004.43 88888.00 2011-06-25 19:23:14.000 176 12594.25 151.72 55004.43 88888.00 2011-06-25 19:23:14.125 176 12594.20 151.72 55004.43 88888.00 2011-06-25 19:23:14.250 176 12594.20 151.70 55004.43 88888.00 2011-06-25 19:23:14.375 176 12594.20 151.70 55004.43 88888.00 2011-06-25 19:23:14.500 176 12594.20 151.72 55004.43 88888.00 2011-06-25 19:23:14.625 176 12594.23 151.72 55004.47 88888.00 2011-06-25 19:23:14.750 176 12594.30 151.68 55004.47 88888.00 2011-06-25 19:23:14.875 176 12594.35 151.68 55004.45 88888.00 2011-06-25 19:23:15.000 176 12594.35 151.72 55004.40 88888.00 2011-06-25 19:23:15.125 176 12594.35 151.70 55004.43 88888.00 2011-06-25 19:23:15.250 176 12594.35 151.68 55004.43 88888.00 2011-06-25 19:23:15.375 176 12594.42 151.65 55004.43 88888.00 2011-06-25 19:23:15.500 176 12594.40 151.65 55004.45 88888.00 2011-06-25 19:23:15.625 176 12594.40 151.70 55004.43 88888.00 2011-06-25 19:23:15.750 176 12594.38 151.68 55004.40 88888.00 2011-06-25 19:23:15.875 176 12594.42 151.68 55004.40 88888.00 2011-06-25 19:23:16.000 176 12594.48 151.70 55004.40 88888.00 2011-06-25 19:23:16.125 176 12594.48 151.72 55004.45 88888.00 2011-06-25 19:23:16.250 176 12594.45 151.68 55004.45 88888.00 2011-06-25 19:23:16.375 176 12594.48 151.70 55004.38 88888.00 2011-06-25 19:23:16.500 176 12594.42 151.68 55004.40 88888.00 2011-06-25 19:23:16.625 176 12594.42 151.70 55004.40 88888.00 2011-06-25 19:23:16.750 176 12594.48 151.72 55004.45 88888.00 2011-06-25 19:23:16.875 176 12594.58 151.72 55004.47 88888.00 2011-06-25 19:23:17.000 176 12594.58 151.70 55004.45 88888.00 2011-06-25 19:23:17.125 176 12594.58 151.68 55004.45 88888.00 2011-06-25 19:23:17.250 176 12594.55 151.68 55004.45 88888.00 2011-06-25 19:23:17.375 176 12594.55 151.68 55004.47 88888.00 2011-06-25 19:23:17.500 176 12594.52 151.68 55004.45 88888.00 2011-06-25 19:23:17.625 176 12594.50 151.70 55004.43 88888.00 2011-06-25 19:23:17.750 176 12594.52 151.70 55004.43 88888.00 2011-06-25 19:23:17.875 176 12594.62 151.70 55004.47 88888.00 2011-06-25 19:23:18.000 176 12594.75 151.68 55004.45 88888.00 2011-06-25 19:23:18.125 176 12594.83 151.70 55004.45 88888.00 2011-06-25 19:23:18.250 176 12594.80 151.70 55004.47 88888.00 2011-06-25 19:23:18.375 176 12594.80 151.72 55004.47 88888.00 2011-06-25 19:23:18.500 176 12594.77 151.75 55004.47 88888.00 2011-06-25 19:23:18.625 176 12594.70 151.72 55004.45 88888.00 2011-06-25 19:23:18.750 176 12594.67 151.72 55004.43 88888.00 2011-06-25 19:23:18.875 176 12594.73 151.72 55004.45 88888.00 2011-06-25 19:23:19.000 176 12594.83 151.78 55004.47 88888.00 2011-06-25 19:23:19.125 176 12594.85 151.78 55004.47 88888.00 2011-06-25 19:23:19.250 176 12594.88 151.72 55004.45 88888.00 2011-06-25 19:23:19.375 176 12594.85 151.72 55004.45 88888.00 2011-06-25 19:23:19.500 176 12594.80 151.75 55004.47 88888.00 2011-06-25 19:23:19.625 176 12594.85 151.80 55004.50 88888.00 2011-06-25 19:23:19.750 176 12594.90 151.80 55004.47 88888.00 2011-06-25 19:23:19.875 176 12594.95 151.80 55004.50 88888.00 2011-06-25 19:23:20.000 176 12594.95 151.78 55004.47 88888.00 2011-06-25 19:23:20.125 176 12594.92 151.72 55004.47 88888.00 2011-06-25 19:23:20.250 176 12594.92 151.75 55004.47 88888.00 2011-06-25 19:23:20.375 176 12594.95 151.72 55004.50 88888.00 2011-06-25 19:23:20.500 176 12594.92 151.75 55004.47 88888.00 2011-06-25 19:23:20.625 176 12594.98 151.82 55004.43 88888.00 2011-06-25 19:23:20.750 176 12595.00 151.88 55004.47 88888.00 2011-06-25 19:23:20.875 176 12594.98 151.85 55004.53 88888.00 2011-06-25 19:23:21.000 176 12595.00 151.82 55004.50 88888.00 2011-06-25 19:23:21.125 176 12594.98 151.82 55004.50 88888.00 2011-06-25 19:23:21.250 176 12594.98 151.80 55004.50 88888.00 2011-06-25 19:23:21.375 176 12595.02 151.82 55004.50 88888.00 2011-06-25 19:23:21.500 176 12595.02 151.80 55004.50 88888.00 2011-06-25 19:23:21.625 176 12595.02 151.78 55004.47 88888.00 2011-06-25 19:23:21.750 176 12595.08 151.82 55004.47 88888.00 2011-06-25 19:23:21.875 176 12595.08 151.82 55004.50 88888.00 2011-06-25 19:23:22.000 176 12595.08 151.80 55004.47 88888.00 2011-06-25 19:23:22.125 176 12595.05 151.80 55004.47 88888.00 2011-06-25 19:23:22.250 176 12595.02 151.88 55004.53 88888.00 2011-06-25 19:23:22.375 176 12595.08 151.88 55004.53 88888.00 2011-06-25 19:23:22.500 176 12595.10 151.88 55004.57 88888.00 2011-06-25 19:23:22.625 176 12595.10 151.90 55004.55 88888.00 2011-06-25 19:23:22.750 176 12595.05 151.88 55004.55 88888.00 2011-06-25 19:23:22.875 176 12595.00 151.82 55004.50 88888.00 2011-06-25 19:23:23.000 176 12595.08 151.80 55004.50 88888.00 2011-06-25 19:23:23.125 176 12595.12 151.88 55004.55 88888.00 2011-06-25 19:23:23.250 176 12595.10 151.90 55004.53 88888.00 2011-06-25 19:23:23.375 176 12595.12 151.88 55004.53 88888.00 2011-06-25 19:23:23.500 176 12595.12 151.88 55004.55 88888.00 2011-06-25 19:23:23.625 176 12595.17 151.88 55004.57 88888.00 2011-06-25 19:23:23.750 176 12595.17 151.85 55004.55 88888.00 2011-06-25 19:23:23.875 176 12595.20 151.85 55004.53 88888.00 2011-06-25 19:23:24.000 176 12595.23 151.90 55004.55 88888.00 2011-06-25 19:23:24.125 176 12595.20 151.93 55004.57 88888.00 2011-06-25 19:23:24.250 176 12595.20 151.93 55004.60 88888.00 2011-06-25 19:23:24.375 176 12595.30 151.93 55004.60 88888.00 2011-06-25 19:23:24.500 176 12595.38 151.93 55004.57 88888.00 2011-06-25 19:23:24.625 176 12595.38 151.95 55004.60 88888.00 2011-06-25 19:23:24.750 176 12595.30 151.95 55004.60 88888.00 2011-06-25 19:23:24.875 176 12595.25 151.93 55004.57 88888.00 2011-06-25 19:23:25.000 176 12595.27 151.93 55004.57 88888.00 2011-06-25 19:23:25.125 176 12595.35 151.95 55004.60 88888.00 2011-06-25 19:23:25.250 176 12595.33 151.97 55004.65 88888.00 2011-06-25 19:23:25.375 176 12595.35 152.03 55004.68 88888.00 2011-06-25 19:23:25.500 176 12595.35 152.00 55004.65 88888.00 2011-06-25 19:23:25.625 176 12595.42 151.97 55004.60 88888.00 2011-06-25 19:23:25.750 176 12595.38 151.97 55004.60 88888.00 2011-06-25 19:23:25.875 176 12595.40 151.97 55004.65 88888.00 2011-06-25 19:23:26.000 176 12595.48 152.00 55004.62 88888.00 2011-06-25 19:23:26.125 176 12595.42 151.95 55004.60 88888.00 2011-06-25 19:23:26.250 176 12595.38 151.97 55004.62 88888.00 2011-06-25 19:23:26.375 176 12595.40 152.03 55004.62 88888.00 2011-06-25 19:23:26.500 176 12595.40 152.00 55004.62 88888.00 2011-06-25 19:23:26.625 176 12595.40 152.00 55004.62 88888.00 2011-06-25 19:23:26.750 176 12595.48 152.05 55004.62 88888.00 2011-06-25 19:23:26.875 176 12595.52 152.03 55004.60 88888.00 2011-06-25 19:23:27.000 176 12595.55 152.07 55004.57 88888.00 2011-06-25 19:23:27.125 176 12595.58 152.07 55004.60 88888.00 2011-06-25 19:23:27.250 176 12595.60 152.03 55004.60 88888.00 2011-06-25 19:23:27.375 176 12595.60 152.03 55004.60 88888.00 2011-06-25 19:23:27.500 176 12595.52 152.05 55004.62 88888.00 2011-06-25 19:23:27.625 176 12595.50 152.03 55004.62 88888.00 2011-06-25 19:23:27.750 176 12595.52 152.00 55004.60 88888.00 2011-06-25 19:23:27.875 176 12595.55 152.00 55004.60 88888.00 2011-06-25 19:23:28.000 176 12595.58 152.00 55004.55 88888.00 2011-06-25 19:23:28.125 176 12595.60 152.00 55004.60 88888.00 2011-06-25 19:23:28.250 176 12595.58 152.03 55004.65 88888.00 2011-06-25 19:23:28.375 176 12595.62 152.05 55004.65 88888.00 2011-06-25 19:23:28.500 176 12595.67 152.05 55004.65 88888.00 2011-06-25 19:23:28.625 176 12595.67 152.03 55004.65 88888.00 2011-06-25 19:23:28.750 176 12595.67 152.05 55004.65 88888.00 2011-06-25 19:23:28.875 176 12595.67 152.05 55004.65 88888.00 2011-06-25 19:23:29.000 176 12595.67 152.05 55004.68 88888.00 2011-06-25 19:23:29.125 176 12595.77 152.05 55004.68 88888.00 2011-06-25 19:23:29.250 176 12595.77 152.05 55004.68 88888.00 2011-06-25 19:23:29.375 176 12595.83 152.07 55004.68 88888.00 2011-06-25 19:23:29.500 176 12595.83 152.07 55004.68 88888.00 2011-06-25 19:23:29.625 176 12595.75 152.07 55004.65 88888.00 2011-06-25 19:23:29.750 176 12595.70 152.07 55004.68 88888.00 2011-06-25 19:23:29.875 176 12595.73 152.05 55004.68 88888.00 2011-06-25 19:23:30.000 176 12595.77 152.05 55004.68 88888.00 2011-06-25 19:23:30.125 176 12595.77 152.03 55004.70 88888.00 2011-06-25 19:23:30.250 176 12595.77 152.07 55004.70 88888.00 2011-06-25 19:23:30.375 176 12595.85 152.07 55004.70 88888.00 2011-06-25 19:23:30.500 176 12595.85 152.10 55004.72 88888.00 2011-06-25 19:23:30.625 176 12595.77 152.07 55004.70 88888.00 2011-06-25 19:23:30.750 176 12595.75 152.05 55004.72 88888.00 2011-06-25 19:23:30.875 176 12595.77 152.05 55004.72 88888.00 2011-06-25 19:23:31.000 176 12595.88 152.10 55004.72 88888.00 2011-06-25 19:23:31.125 176 12595.90 152.07 55004.70 88888.00 2011-06-25 19:23:31.250 176 12595.80 152.03 55004.70 88888.00 2011-06-25 19:23:31.375 176 12595.77 152.00 55004.72 88888.00 2011-06-25 19:23:31.500 176 12595.77 152.03 55004.75 88888.00 2011-06-25 19:23:31.625 176 12595.90 152.10 55004.78 88888.00 2011-06-25 19:23:31.750 176 12595.98 152.10 55004.75 88888.00 2011-06-25 19:23:31.875 176 12595.98 152.10 55004.75 88888.00 2011-06-25 19:23:32.000 176 12596.00 152.05 55004.78 88888.00 2011-06-25 19:23:32.125 176 12595.98 152.05 55004.80 88888.00 2011-06-25 19:23:32.250 176 12595.95 152.03 55004.78 88888.00 2011-06-25 19:23:32.375 176 12595.92 151.97 55004.75 88888.00 2011-06-25 19:23:32.500 176 12595.92 152.00 55004.75 88888.00 2011-06-25 19:23:32.625 176 12595.92 152.05 55004.78 88888.00 2011-06-25 19:23:32.750 176 12595.98 152.03 55004.78 88888.00 2011-06-25 19:23:32.875 176 12595.95 152.05 55004.78 88888.00 2011-06-25 19:23:33.000 176 12595.98 152.05 55004.78 88888.00 2011-06-25 19:23:33.125 176 12595.95 152.05 55004.78 88888.00 2011-06-25 19:23:33.250 176 12595.95 152.03 55004.78 88888.00 2011-06-25 19:23:33.375 176 12595.98 152.03 55004.78 88888.00 2011-06-25 19:23:33.500 176 12595.95 152.03 55004.80 88888.00 2011-06-25 19:23:33.625 176 12595.92 152.03 55004.80 88888.00 2011-06-25 19:23:33.750 176 12595.88 152.03 55004.80 88888.00 2011-06-25 19:23:33.875 176 12595.95 152.05 55004.82 88888.00 2011-06-25 19:23:34.000 176 12596.05 152.05 55004.80 88888.00 2011-06-25 19:23:34.125 176 12596.02 152.05 55004.80 88888.00 2011-06-25 19:23:34.250 176 12596.02 152.05 55004.82 88888.00 2011-06-25 19:23:34.375 176 12596.02 152.05 55004.82 88888.00 2011-06-25 19:23:34.500 176 12596.00 152.05 55004.80 88888.00 2011-06-25 19:23:34.625 176 12595.98 152.07 55004.82 88888.00 2011-06-25 19:23:34.750 176 12595.92 152.07 55004.82 88888.00 2011-06-25 19:23:34.875 176 12595.98 152.07 55004.82 88888.00 2011-06-25 19:23:35.000 176 12596.02 152.07 55004.82 88888.00 2011-06-25 19:23:35.125 176 12596.08 152.10 55004.85 88888.00 2011-06-25 19:23:35.250 176 12596.08 152.05 55004.82 88888.00 2011-06-25 19:23:35.375 176 12596.08 152.05 55004.82 88888.00 2011-06-25 19:23:35.500 176 12596.12 152.05 55004.85 88888.00 2011-06-25 19:23:35.625 176 12596.12 152.03 55004.85 88888.00 2011-06-25 19:23:35.750 176 12596.10 152.05 55004.85 88888.00 2011-06-25 19:23:35.875 176 12596.12 152.07 55004.85 88888.00 2011-06-25 19:23:36.000 176 12596.10 152.05 55004.85 88888.00 2011-06-25 19:23:36.125 176 12596.12 152.07 55004.88 88888.00 2011-06-25 19:23:36.250 176 12596.15 152.07 55004.85 88888.00 2011-06-25 19:23:36.375 176 12596.17 152.10 55004.88 88888.00 2011-06-25 19:23:36.500 176 12596.23 152.07 55004.85 88888.00 2011-06-25 19:23:36.625 176 12596.23 152.03 55004.85 88888.00 2011-06-25 19:23:36.750 176 12596.23 152.03 55004.88 88888.00 2011-06-25 19:23:36.875 176 12596.25 152.07 55004.90 88888.00 2011-06-25 19:23:37.000 176 12596.20 152.07 55004.90 88888.00 2011-06-25 19:23:37.125 176 12596.25 152.10 55004.90 88888.00 2011-06-25 19:23:37.250 176 12596.23 152.07 55004.88 88888.00 2011-06-25 19:23:37.375 176 12596.17 152.10 55004.88 88888.00 2011-06-25 19:23:37.500 176 12596.20 152.10 55004.90 88888.00 2011-06-25 19:23:37.625 176 12596.23 152.10 55004.90 88888.00 2011-06-25 19:23:37.750 176 12596.23 152.07 55004.88 88888.00 2011-06-25 19:23:37.875 176 12596.20 152.07 55004.85 88888.00 2011-06-25 19:23:38.000 176 12596.23 152.07 55004.88 88888.00 2011-06-25 19:23:38.125 176 12596.27 152.10 55004.90 88888.00 2011-06-25 19:23:38.250 176 12596.25 152.07 55004.93 88888.00 2011-06-25 19:23:38.375 176 12596.23 152.10 55004.90 88888.00 2011-06-25 19:23:38.500 176 12596.27 152.07 55004.90 88888.00 2011-06-25 19:23:38.625 176 12596.35 152.10 55004.90 88888.00 2011-06-25 19:23:38.750 176 12596.35 152.12 55004.93 88888.00 2011-06-25 19:23:38.875 176 12596.35 152.12 55004.93 88888.00 2011-06-25 19:23:39.000 176 12596.35 152.12 55004.93 88888.00 2011-06-25 19:23:39.125 176 12596.30 152.15 55004.93 88888.00 2011-06-25 19:23:39.250 176 12596.33 152.15 55004.93 88888.00 2011-06-25 19:23:39.375 176 12596.40 152.18 55004.90 88888.00 2011-06-25 19:23:39.500 176 12596.42 152.15 55004.93 88888.00 2011-06-25 19:23:39.625 176 12596.45 152.18 55004.93 88888.00 2011-06-25 19:23:39.750 176 12596.40 152.15 55004.93 88888.00 2011-06-25 19:23:39.875 176 12596.45 152.15 55004.93 88888.00 2011-06-25 19:23:40.000 176 12596.52 152.15 55004.93 88888.00 2011-06-25 19:23:40.125 176 12596.50 152.18 55004.93 88888.00 2011-06-25 19:23:40.250 176 12596.52 152.20 55004.95 88888.00 2011-06-25 19:23:40.375 176 12596.55 152.20 55004.95 88888.00 2011-06-25 19:23:40.500 176 12596.48 152.18 55004.95 88888.00 2011-06-25 19:23:40.625 176 12596.45 152.18 55004.97 88888.00 2011-06-25 19:23:40.750 176 12596.45 152.18 55005.00 88888.00 2011-06-25 19:23:40.875 176 12596.45 152.18 55005.00 88888.00 2011-06-25 19:23:41.000 176 12596.48 152.18 55004.97 88888.00 2011-06-25 19:23:41.125 176 12596.50 152.18 55004.97 88888.00 2011-06-25 19:23:41.250 176 12596.45 152.18 55004.97 88888.00 2011-06-25 19:23:41.375 176 12596.45 152.20 55004.97 88888.00 2011-06-25 19:23:41.500 176 12596.50 152.22 55004.95 88888.00 2011-06-25 19:23:41.625 176 12596.52 152.20 55004.97 88888.00 2011-06-25 19:23:41.750 176 12596.58 152.20 55004.97 88888.00 2011-06-25 19:23:41.875 176 12596.60 152.20 55004.97 88888.00 2011-06-25 19:23:42.000 176 12596.62 152.20 55005.00 88888.00 2011-06-25 19:23:42.125 176 12596.62 152.20 55005.03 88888.00 2011-06-25 19:23:42.250 176 12596.55 152.20 55005.03 88888.00 2011-06-25 19:23:42.375 176 12596.50 152.18 55005.03 88888.00 2011-06-25 19:23:42.500 176 12596.52 152.20 55005.05 88888.00 2011-06-25 19:23:42.625 176 12596.58 152.20 55005.03 88888.00 2011-06-25 19:23:42.750 176 12596.67 152.20 55005.00 88888.00 2011-06-25 19:23:42.875 176 12596.70 152.20 55005.00 88888.00 2011-06-25 19:23:43.000 176 12596.65 152.20 55005.03 88888.00 2011-06-25 19:23:43.125 176 12596.65 152.22 55005.03 88888.00 2011-06-25 19:23:43.250 176 12596.65 152.22 55005.03 88888.00 2011-06-25 19:23:43.375 176 12596.70 152.25 55005.05 88888.00 2011-06-25 19:23:43.500 176 12596.70 152.25 55005.03 88888.00 2011-06-25 19:23:43.625 176 12596.70 152.22 55005.03 88888.00 2011-06-25 19:23:43.750 176 12596.67 152.20 55005.05 88888.00 2011-06-25 19:23:43.875 176 12596.67 152.18 55005.07 88888.00 2011-06-25 19:23:44.000 176 12596.75 152.18 55005.07 88888.00 2011-06-25 19:23:44.125 176 12596.80 152.20 55005.07 88888.00 2011-06-25 19:23:44.250 176 12596.80 152.20 55005.07 88888.00 2011-06-25 19:23:44.375 176 12596.77 152.18 55005.07 88888.00 2011-06-25 19:23:44.500 176 12596.75 152.18 55005.07 88888.00 2011-06-25 19:23:44.625 176 12596.70 152.20 55005.10 88888.00 2011-06-25 19:23:44.750 176 12596.75 152.15 55005.07 88888.00 2011-06-25 19:23:44.875 176 12596.83 152.18 55005.07 88888.00 2011-06-25 19:23:45.000 176 12596.88 152.22 55005.07 88888.00 2011-06-25 19:23:45.125 176 12596.92 152.25 55005.07 88888.00 2011-06-25 19:23:45.250 176 12596.83 152.20 55005.07 88888.00 2011-06-25 19:23:45.375 176 12596.80 152.20 55005.05 88888.00 2011-06-25 19:23:45.500 176 12596.83 152.20 55005.07 88888.00 2011-06-25 19:23:45.625 176 12596.85 152.18 55005.05 88888.00 2011-06-25 19:23:45.750 176 12596.85 152.15 55005.05 88888.00 2011-06-25 19:23:45.875 176 12596.85 152.15 55005.05 88888.00 2011-06-25 19:23:46.000 176 12596.88 152.18 55005.07 88888.00 2011-06-25 19:23:46.125 176 12596.90 152.15 55005.12 88888.00 2011-06-25 19:23:46.250 176 12596.88 152.15 55005.12 88888.00 2011-06-25 19:23:46.375 176 12596.88 152.12 55005.07 88888.00 2011-06-25 19:23:46.500 176 12596.88 152.12 55005.07 88888.00 2011-06-25 19:23:46.625 176 12596.92 152.15 55005.10 88888.00 2011-06-25 19:23:46.750 176 12596.95 152.15 55005.12 88888.00 2011-06-25 19:23:46.875 176 12596.90 152.15 55005.12 88888.00 2011-06-25 19:23:47.000 176 12596.88 152.10 55005.10 88888.00 2011-06-25 19:23:47.125 176 12596.85 152.10 55005.10 88888.00 2011-06-25 19:23:47.250 176 12596.83 152.12 55005.10 88888.00 2011-06-25 19:23:47.375 176 12596.85 152.12 55005.12 88888.00 2011-06-25 19:23:47.500 176 12596.90 152.12 55005.15 88888.00 2011-06-25 19:23:47.625 176 12596.95 152.18 55005.15 88888.00 2011-06-25 19:23:47.750 176 12596.98 152.15 55005.12 88888.00 2011-06-25 19:23:47.875 176 12596.98 152.12 55005.12 88888.00 2011-06-25 19:23:48.000 176 12596.95 152.10 55005.12 88888.00 2011-06-25 19:23:48.125 176 12596.90 152.10 55005.18 88888.00 2011-06-25 19:23:48.250 176 12596.88 152.12 55005.18 88888.00 2011-06-25 19:23:48.375 176 12596.92 152.15 55005.20 88888.00 2011-06-25 19:23:48.500 176 12596.95 152.15 55005.20 88888.00 2011-06-25 19:23:48.625 176 12596.98 152.10 55005.15 88888.00 2011-06-25 19:23:48.750 176 12596.98 152.10 55005.15 88888.00 2011-06-25 19:23:48.875 176 12597.00 152.12 55005.15 88888.00 2011-06-25 19:23:49.000 176 12597.08 152.15 55005.15 88888.00 2011-06-25 19:23:49.125 176 12597.12 152.18 55005.18 88888.00 2011-06-25 19:23:49.250 176 12597.05 152.10 55005.15 88888.00 2011-06-25 19:23:49.375 176 12597.05 152.12 55005.18 88888.00 2011-06-25 19:23:49.500 176 12597.02 152.15 55005.20 88888.00 2011-06-25 19:23:49.625 176 12596.98 152.12 55005.20 88888.00 2011-06-25 19:23:49.750 176 12596.98 152.10 55005.20 88888.00 2011-06-25 19:23:49.875 176 12597.02 152.10 55005.20 88888.00 2011-06-25 19:23:50.000 176 12597.02 152.12 55005.20 88888.00 2011-06-25 19:23:50.125 176 12597.02 152.12 55005.20 88888.00 2011-06-25 19:23:50.250 176 12597.08 152.12 55005.22 88888.00 2011-06-25 19:23:50.375 176 12597.10 152.12 55005.20 88888.00 2011-06-25 19:23:50.500 176 12597.05 152.10 55005.20 88888.00 2011-06-25 19:23:50.625 176 12597.02 152.15 55005.22 88888.00 2011-06-25 19:23:50.750 176 12597.02 152.18 55005.22 88888.00 2011-06-25 19:23:50.875 176 12597.05 152.20 55005.25 88888.00 2011-06-25 19:23:51.000 176 12597.05 152.18 55005.25 88888.00 2011-06-25 19:23:51.125 176 12597.10 152.15 55005.25 88888.00 2011-06-25 19:23:51.250 176 12597.12 152.12 55005.25 88888.00 2011-06-25 19:23:51.375 176 12597.20 152.12 55005.25 88888.00 2011-06-25 19:23:51.500 176 12597.20 152.12 55005.25 88888.00 2011-06-25 19:23:51.625 176 12597.17 152.15 55005.25 88888.00 2011-06-25 19:23:51.750 176 12597.17 152.18 55005.25 88888.00 2011-06-25 19:23:51.875 176 12597.20 152.18 55005.25 88888.00 2011-06-25 19:23:52.000 176 12597.15 152.20 55005.28 88888.00 2011-06-25 19:23:52.125 176 12597.20 152.20 55005.28 88888.00 2011-06-25 19:23:52.250 176 12597.23 152.20 55005.28 88888.00 2011-06-25 19:23:52.375 176 12597.27 152.20 55005.28 88888.00 2011-06-25 19:23:52.500 176 12597.20 152.18 55005.25 88888.00 2011-06-25 19:23:52.625 176 12597.20 152.18 55005.28 88888.00 2011-06-25 19:23:52.750 176 12597.27 152.18 55005.30 88888.00 2011-06-25 19:23:52.875 176 12597.27 152.15 55005.28 88888.00 2011-06-25 19:23:53.000 176 12597.23 152.18 55005.25 88888.00 2011-06-25 19:23:53.125 176 12597.23 152.20 55005.28 88888.00 2011-06-25 19:23:53.250 176 12597.25 152.18 55005.28 88888.00 2011-06-25 19:23:53.375 176 12597.25 152.18 55005.25 88888.00 2011-06-25 19:23:53.500 176 12597.23 152.20 55005.25 88888.00 2011-06-25 19:23:53.625 176 12597.25 152.25 55005.32 88888.00 2011-06-25 19:23:53.750 176 12597.27 152.28 55005.32 88888.00 2011-06-25 19:23:53.875 176 12597.27 152.22 55005.30 88888.00 2011-06-25 19:23:54.000 176 12597.27 152.20 55005.28 88888.00 2011-06-25 19:23:54.125 176 12597.23 152.20 55005.30 88888.00 2011-06-25 19:23:54.250 176 12597.23 152.25 55005.35 88888.00 2011-06-25 19:23:54.375 176 12597.27 152.28 55005.32 88888.00 2011-06-25 19:23:54.500 176 12597.27 152.28 55005.35 88888.00 2011-06-25 19:23:54.625 176 12597.30 152.28 55005.35 88888.00 2011-06-25 19:23:54.750 176 12597.33 152.32 55005.35 88888.00 2011-06-25 19:23:54.875 176 12597.40 152.32 55005.32 88888.00 2011-06-25 19:23:55.000 176 12597.40 152.28 55005.30 88888.00 2011-06-25 19:23:55.125 176 12597.38 152.32 55005.32 88888.00 2011-06-25 19:23:55.250 176 12597.35 152.35 55005.35 88888.00 2011-06-25 19:23:55.375 176 12597.40 152.35 55005.35 88888.00 2011-06-25 19:23:55.500 176 12597.38 152.35 55005.32 88888.00 2011-06-25 19:23:55.625 176 12597.40 152.32 55005.32 88888.00 2011-06-25 19:23:55.750 176 12597.38 152.35 55005.32 88888.00 2011-06-25 19:23:55.875 176 12597.33 152.38 55005.35 88888.00 2011-06-25 19:23:56.000 176 12597.38 152.40 55005.35 88888.00 2011-06-25 19:23:56.125 176 12597.45 152.38 55005.38 88888.00 2011-06-25 19:23:56.250 176 12597.45 152.38 55005.38 88888.00 2011-06-25 19:23:56.375 176 12597.48 152.40 55005.38 88888.00 2011-06-25 19:23:56.500 176 12597.40 152.43 55005.35 88888.00 2011-06-25 19:23:56.625 176 12597.42 152.43 55005.35 88888.00 2011-06-25 19:23:56.750 176 12597.52 152.45 55005.35 88888.00 2011-06-25 19:23:56.875 176 12597.55 152.45 55005.38 88888.00 2011-06-25 19:23:57.000 176 12597.52 152.50 55005.38 88888.00 2011-06-25 19:23:57.125 176 12597.50 152.50 55005.35 88888.00 2011-06-25 19:23:57.250 176 12597.50 152.50 55005.38 88888.00 2011-06-25 19:23:57.375 176 12597.58 152.50 55005.35 88888.00 2011-06-25 19:23:57.500 176 12597.58 152.50 55005.38 88888.00 2011-06-25 19:23:57.625 176 12597.60 152.50 55005.35 88888.00 2011-06-25 19:23:57.750 176 12597.58 152.53 55005.38 88888.00 2011-06-25 19:23:57.875 176 12597.55 152.53 55005.38 88888.00 2011-06-25 19:23:58.000 176 12597.58 152.53 55005.35 88888.00 2011-06-25 19:23:58.125 176 12597.62 152.53 55005.35 88888.00 2011-06-25 19:23:58.250 176 12597.55 152.53 55005.32 88888.00 2011-06-25 19:23:58.375 176 12597.52 152.53 55005.32 88888.00 2011-06-25 19:23:58.500 176 12597.58 152.53 55005.32 88888.00 2011-06-25 19:23:58.625 176 12597.60 152.55 55005.35 88888.00 2011-06-25 19:23:58.750 176 12597.65 152.62 55005.38 88888.00 2011-06-25 19:23:58.875 176 12597.62 152.60 55005.38 88888.00 2011-06-25 19:23:59.000 176 12597.65 152.62 55005.38 88888.00 2011-06-25 19:23:59.125 176 12597.65 152.62 55005.38 88888.00 2011-06-25 19:23:59.250 176 12597.65 152.62 55005.40 88888.00 2011-06-25 19:23:59.375 176 12597.62 152.65 55005.38 88888.00 2011-06-25 19:23:59.500 176 12597.60 152.62 55005.40 88888.00 2011-06-25 19:23:59.625 176 12597.65 152.62 55005.40 88888.00 2011-06-25 19:23:59.750 176 12597.67 152.62 55005.40 88888.00 2011-06-25 19:23:59.875 176 12597.65 152.62 55005.40 88888.00 2011-06-25 19:24:00.000 176 12597.65 152.65 55005.40 88888.00 2011-06-25 19:24:00.125 176 12597.62 152.62 55005.40 88888.00 2011-06-25 19:24:00.250 176 12597.62 152.65 55005.43 88888.00 2011-06-25 19:24:00.375 176 12597.73 152.70 55005.43 88888.00 2011-06-25 19:24:00.500 176 12597.70 152.72 55005.43 88888.00 2011-06-25 19:24:00.625 176 12597.65 152.70 55005.38 88888.00 2011-06-25 19:24:00.750 176 12597.65 152.70 55005.40 88888.00 2011-06-25 19:24:00.875 176 12597.73 152.72 55005.40 88888.00 2011-06-25 19:24:01.000 176 12597.80 152.72 55005.40 88888.00 2011-06-25 19:24:01.125 176 12597.75 152.72 55005.40 88888.00 2011-06-25 19:24:01.250 176 12597.73 152.72 55005.45 88888.00 2011-06-25 19:24:01.375 176 12597.70 152.72 55005.43 88888.00 2011-06-25 19:24:01.500 176 12597.73 152.72 55005.43 88888.00 2011-06-25 19:24:01.625 176 12597.73 152.75 55005.40 88888.00 2011-06-25 19:24:01.750 176 12597.77 152.72 55005.45 88888.00 2011-06-25 19:24:01.875 176 12597.90 152.78 55005.45 88888.00 2011-06-25 19:24:02.000 176 12597.95 152.78 55005.45 88888.00 2011-06-25 19:24:02.125 176 12597.88 152.80 55005.47 88888.00 2011-06-25 19:24:02.250 176 12597.80 152.78 55005.47 88888.00 2011-06-25 19:24:02.375 176 12597.90 152.78 55005.45 88888.00 2011-06-25 19:24:02.500 176 12597.90 152.78 55005.45 88888.00 2011-06-25 19:24:02.625 176 12597.92 152.78 55005.43 88888.00 2011-06-25 19:24:02.750 176 12597.95 152.78 55005.45 88888.00 2011-06-25 19:24:02.875 176 12597.98 152.78 55005.45 88888.00 2011-06-25 19:24:03.000 176 12597.95 152.80 55005.43 88888.00 2011-06-25 19:24:03.125 176 12597.85 152.80 55005.45 88888.00 2011-06-25 19:24:03.250 176 12597.85 152.78 55005.45 88888.00 2011-06-25 19:24:03.375 176 12597.92 152.80 55005.45 88888.00 2011-06-25 19:24:03.500 176 12597.95 152.80 55005.47 88888.00 2011-06-25 19:24:03.625 176 12598.00 152.85 55005.47 88888.00 2011-06-25 19:24:03.750 176 12598.08 152.85 55005.47 88888.00 2011-06-25 19:24:03.875 176 12598.00 152.82 55005.50 88888.00 2011-06-25 19:24:04.000 176 12597.98 152.80 55005.47 88888.00 2011-06-25 19:24:04.125 176 12598.02 152.85 55005.47 88888.00 2011-06-25 19:24:04.250 176 12598.08 152.90 55005.50 88888.00 2011-06-25 19:24:04.375 176 12598.05 152.93 55005.47 88888.00 2011-06-25 19:24:04.500 176 12597.95 152.93 55005.50 88888.00 2011-06-25 19:24:04.625 176 12597.92 152.90 55005.50 88888.00 2011-06-25 19:24:04.750 176 12597.95 152.90 55005.50 88888.00 2011-06-25 19:24:04.875 176 12597.98 152.93 55005.50 88888.00 2011-06-25 19:24:05.000 176 12597.98 152.95 55005.47 88888.00 2011-06-25 19:24:05.125 176 12598.08 152.93 55005.50 88888.00 2011-06-25 19:24:05.250 176 12598.05 152.90 55005.50 88888.00 2011-06-25 19:24:05.375 176 12598.00 152.90 55005.47 88888.00 2011-06-25 19:24:05.500 176 12598.02 152.93 55005.50 88888.00 2011-06-25 19:24:05.625 176 12598.05 152.90 55005.50 88888.00 2011-06-25 19:24:05.750 176 12598.08 152.93 55005.50 88888.00 2011-06-25 19:24:05.875 176 12598.02 152.93 55005.50 88888.00 2011-06-25 19:24:06.000 176 12598.02 152.90 55005.50 88888.00 2011-06-25 19:24:06.125 176 12598.02 152.90 55005.50 88888.00 2011-06-25 19:24:06.250 176 12598.02 152.95 55005.50 88888.00 2011-06-25 19:24:06.375 176 12598.05 152.97 55005.53 88888.00 2011-06-25 19:24:06.500 176 12598.08 152.97 55005.53 88888.00 2011-06-25 19:24:06.625 176 12598.05 152.93 55005.50 88888.00 2011-06-25 19:24:06.750 176 12598.05 152.93 55005.53 88888.00 2011-06-25 19:24:06.875 176 12598.08 152.95 55005.55 88888.00 2011-06-25 19:24:07.000 176 12598.02 152.95 55005.53 88888.00 2011-06-25 19:24:07.125 176 12598.05 152.97 55005.55 88888.00 2011-06-25 19:24:07.250 176 12598.12 153.00 55005.57 88888.00 2011-06-25 19:24:07.375 176 12598.17 153.03 55005.60 88888.00 2011-06-25 19:24:07.500 176 12598.12 153.00 55005.60 88888.00 2011-06-25 19:24:07.625 176 12598.15 152.97 55005.57 88888.00 2011-06-25 19:24:07.750 176 12598.10 152.95 55005.57 88888.00 2011-06-25 19:24:07.875 176 12598.12 152.97 55005.57 88888.00 2011-06-25 19:24:08.000 176 12598.12 153.00 55005.57 88888.00 2011-06-25 19:24:08.125 176 12598.15 153.00 55005.55 88888.00 2011-06-25 19:24:08.250 176 12598.15 153.00 55005.55 88888.00 2011-06-25 19:24:08.375 176 12598.17 153.00 55005.55 88888.00 2011-06-25 19:24:08.500 176 12598.17 153.00 55005.55 88888.00 2011-06-25 19:24:08.625 176 12598.23 153.00 55005.55 88888.00 2011-06-25 19:24:08.750 176 12598.20 153.00 55005.57 88888.00 2011-06-25 19:24:08.875 176 12598.17 153.00 55005.57 88888.00 2011-06-25 19:24:09.000 176 12598.25 153.00 55005.55 88888.00 2011-06-25 19:24:09.125 176 12598.33 153.00 55005.55 88888.00 2011-06-25 19:24:09.250 176 12598.27 153.03 55005.57 88888.00 2011-06-25 19:24:09.375 176 12598.30 153.05 55005.55 88888.00 2011-06-25 19:24:09.500 176 12598.33 153.07 55005.57 88888.00 2011-06-25 19:24:09.625 176 12598.38 153.05 55005.60 88888.00 2011-06-25 19:24:09.750 176 12598.38 153.03 55005.60 88888.00 2011-06-25 19:24:09.875 176 12598.27 153.00 55005.60 88888.00 2011-06-25 19:24:10.000 176 12598.23 153.03 55005.62 88888.00 2011-06-25 19:24:10.125 176 12598.25 153.03 55005.62 88888.00 2011-06-25 19:24:10.250 176 12598.33 153.00 55005.60 88888.00 2011-06-25 19:24:10.375 176 12598.38 153.00 55005.60 88888.00 2011-06-25 19:24:10.500 176 12598.35 153.03 55005.65 88888.00 2011-06-25 19:24:10.625 176 12598.38 152.97 55005.65 88888.00 2011-06-25 19:24:10.750 176 12598.40 152.97 55005.62 88888.00 2011-06-25 19:24:10.875 176 12598.40 153.00 55005.65 88888.00 2011-06-25 19:24:11.000 176 12598.35 152.97 55005.65 88888.00 2011-06-25 19:24:11.125 176 12598.35 152.97 55005.65 88888.00 2011-06-25 19:24:11.250 176 12598.33 153.00 55005.65 88888.00 2011-06-25 19:24:11.375 176 12598.30 153.00 55005.65 88888.00 2011-06-25 19:24:11.500 176 12598.25 153.03 55005.68 88888.00 2011-06-25 19:24:11.625 176 12598.33 153.03 55005.70 88888.00 2011-06-25 19:24:11.750 176 12598.35 153.00 55005.65 88888.00 2011-06-25 19:24:11.875 176 12598.33 152.95 55005.62 88888.00 2011-06-25 19:24:12.000 176 12598.33 153.00 55005.65 88888.00 2011-06-25 19:24:12.125 176 12598.33 152.97 55005.68 88888.00 2011-06-25 19:24:12.250 176 12598.35 152.95 55005.65 88888.00 2011-06-25 19:24:12.375 176 12598.40 152.93 55005.62 88888.00 2011-06-25 19:24:12.500 176 12598.40 152.95 55005.65 88888.00 2011-06-25 19:24:12.625 176 12598.40 152.93 55005.68 88888.00 2011-06-25 19:24:12.750 176 12598.40 152.93 55005.68 88888.00 2011-06-25 19:24:12.875 176 12598.35 152.93 55005.70 88888.00 2011-06-25 19:24:13.000 176 12598.38 152.90 55005.70 88888.00 2011-06-25 19:24:13.125 176 12598.45 152.90 55005.70 88888.00 2011-06-25 19:24:13.250 176 12598.42 152.88 55005.68 88888.00 2011-06-25 19:24:13.375 176 12598.40 152.88 55005.65 88888.00 2011-06-25 19:24:13.500 176 12598.42 152.88 55005.70 88888.00 2011-06-25 19:24:13.625 176 12598.45 152.88 55005.70 88888.00 2011-06-25 19:24:13.750 176 12598.40 152.88 55005.70 88888.00 2011-06-25 19:24:13.875 176 12598.38 152.85 55005.75 88888.00 2011-06-25 19:24:14.000 176 12598.42 152.82 55005.72 88888.00 2011-06-25 19:24:14.125 176 12598.50 152.82 55005.75 88888.00 2011-06-25 19:24:14.250 176 12598.48 152.80 55005.72 88888.00 2011-06-25 19:24:14.375 176 12598.45 152.80 55005.70 88888.00 2011-06-25 19:24:14.500 176 12598.48 152.78 55005.72 88888.00 2011-06-25 19:24:14.625 176 12598.55 152.80 55005.72 88888.00 2011-06-25 19:24:14.750 176 12598.60 152.82 55005.75 88888.00 2011-06-25 19:24:14.875 176 12598.60 152.80 55005.75 88888.00 2011-06-25 19:24:15.000 176 12598.55 152.78 55005.70 88888.00 2011-06-25 19:24:15.125 176 12598.48 152.75 55005.75 88888.00 2011-06-25 19:24:15.250 176 12598.42 152.75 55005.75 88888.00 2011-06-25 19:24:15.375 176 12598.48 152.78 55005.75 88888.00 2011-06-25 19:24:15.500 176 12598.55 152.78 55005.80 88888.00 2011-06-25 19:24:15.625 176 12598.52 152.72 55005.75 88888.00 2011-06-25 19:24:15.750 176 12598.50 152.70 55005.78 88888.00 2011-06-25 19:24:15.875 176 12598.50 152.70 55005.80 88888.00 2011-06-25 19:24:16.000 176 12598.48 152.68 55005.80 88888.00 2011-06-25 19:24:16.125 176 12598.48 152.68 55005.80 88888.00 2011-06-25 19:24:16.250 176 12598.50 152.68 55005.82 88888.00 2011-06-25 19:24:16.375 176 12598.48 152.68 55005.80 88888.00 2011-06-25 19:24:16.500 176 12598.45 152.68 55005.80 88888.00 2011-06-25 19:24:16.625 176 12598.42 152.62 55005.82 88888.00 2011-06-25 19:24:16.750 176 12598.42 152.65 55005.85 88888.00 2011-06-25 19:24:16.875 176 12598.48 152.60 55005.82 88888.00 2011-06-25 19:24:17.000 176 12598.50 152.57 55005.80 88888.00 2011-06-25 19:24:17.125 176 12598.48 152.53 55005.82 88888.00 2011-06-25 19:24:17.250 176 12598.42 152.47 55005.82 88888.00 2011-06-25 19:24:17.375 176 12598.42 152.47 55005.85 88888.00 2011-06-25 19:24:17.500 176 12598.45 152.50 55005.88 88888.00 2011-06-25 19:24:17.625 176 12598.50 152.50 55005.88 88888.00 2011-06-25 19:24:17.750 176 12598.50 152.47 55005.85 88888.00 2011-06-25 19:24:17.875 176 12598.52 152.43 55005.85 88888.00 2011-06-25 19:24:18.000 176 12598.52 152.45 55005.90 88888.00 2011-06-25 19:24:18.125 176 12598.48 152.40 55005.88 88888.00 2011-06-25 19:24:18.250 176 12598.45 152.38 55005.85 88888.00 2011-06-25 19:24:18.375 176 12598.45 152.38 55005.85 88888.00 2011-06-25 19:24:18.500 176 12598.52 152.40 55005.88 88888.00 2011-06-25 19:24:18.625 176 12598.55 152.43 55005.88 88888.00 2011-06-25 19:24:18.750 176 12598.48 152.35 55005.85 88888.00 2011-06-25 19:24:18.875 176 12598.42 152.30 55005.88 88888.00 2011-06-25 19:24:19.000 176 12598.45 152.30 55005.88 88888.00 2011-06-25 19:24:19.125 176 12598.48 152.32 55005.93 88888.00 2011-06-25 19:24:19.250 176 12598.52 152.25 55005.93 88888.00 2011-06-25 19:24:19.375 176 12598.55 152.28 55005.93 88888.00 2011-06-25 19:24:19.500 176 12598.48 152.25 55005.88 88888.00 2011-06-25 19:24:19.625 176 12598.45 152.20 55005.88 88888.00 2011-06-25 19:24:19.750 176 12598.48 152.18 55005.93 88888.00 2011-06-25 19:24:19.875 176 12598.48 152.15 55005.93 88888.00 2011-06-25 19:24:20.000 176 12598.55 152.18 55005.95 88888.00 2011-06-25 19:24:20.125 176 12598.52 152.18 55005.95 88888.00 2011-06-25 19:24:20.250 176 12598.48 152.12 55005.95 88888.00 2011-06-25 19:24:20.375 176 12598.50 152.12 55005.95 88888.00 2011-06-25 19:24:20.500 176 12598.50 152.10 55005.97 88888.00 2011-06-25 19:24:20.625 176 12598.50 152.10 55006.00 88888.00 2011-06-25 19:24:20.750 176 12598.48 152.05 55006.00 88888.00 2011-06-25 19:24:20.875 176 12598.48 152.00 55005.97 88888.00 2011-06-25 19:24:21.000 176 12598.50 152.03 55005.97 88888.00 2011-06-25 19:24:21.125 176 12598.50 152.03 55006.03 88888.00 2011-06-25 19:24:21.250 176 12598.48 151.97 55006.00 88888.00 2011-06-25 19:24:21.375 176 12598.45 151.95 55006.00 88888.00 2011-06-25 19:24:21.500 176 12598.45 151.93 55005.97 88888.00 2011-06-25 19:24:21.625 176 12598.40 151.88 55006.00 88888.00 2011-06-25 19:24:21.750 176 12598.45 151.88 55006.05 88888.00 2011-06-25 19:24:21.875 176 12598.50 151.88 55006.05 88888.00 2011-06-25 19:24:22.000 176 12598.50 151.82 55006.03 88888.00 2011-06-25 19:24:22.125 176 12598.48 151.85 55006.00 88888.00 2011-06-25 19:24:22.250 176 12598.50 151.82 55006.03 88888.00 2011-06-25 19:24:22.375 176 12598.48 151.82 55006.05 88888.00 2011-06-25 19:24:22.500 176 12598.48 151.78 55006.07 88888.00 2011-06-25 19:24:22.625 176 12598.48 151.72 55006.07 88888.00 2011-06-25 19:24:22.750 176 12598.50 151.75 55006.07 88888.00 2011-06-25 19:24:22.875 176 12598.55 151.78 55006.10 88888.00 2011-06-25 19:24:23.000 176 12598.60 151.78 55006.07 88888.00 2011-06-25 19:24:23.125 176 12598.58 151.72 55006.07 88888.00 2011-06-25 19:24:23.250 176 12598.52 151.65 55006.07 88888.00 2011-06-25 19:24:23.375 176 12598.50 151.62 55006.05 88888.00 2011-06-25 19:24:23.500 176 12598.50 151.60 55006.07 88888.00 2011-06-25 19:24:23.625 176 12598.58 151.62 55006.10 88888.00 2011-06-25 19:24:23.750 176 12598.58 151.57 55006.12 88888.00 2011-06-25 19:24:23.875 176 12598.55 151.55 55006.12 88888.00 2011-06-25 19:24:24.000 176 12598.60 151.55 55006.10 88888.00 2011-06-25 19:24:24.125 176 12598.62 151.57 55006.15 88888.00 2011-06-25 19:24:24.250 176 12598.58 151.53 55006.15 88888.00 2011-06-25 19:24:24.375 176 12598.55 151.47 55006.12 88888.00 2011-06-25 19:24:24.500 176 12598.55 151.47 55006.15 88888.00 2011-06-25 19:24:24.625 176 12598.55 151.45 55006.15 88888.00 2011-06-25 19:24:24.750 176 12598.60 151.40 55006.15 88888.00 2011-06-25 19:24:24.875 176 12598.60 151.43 55006.18 88888.00 2011-06-25 19:24:25.000 176 12598.55 151.43 55006.15 88888.00 2011-06-25 19:24:25.125 176 12598.60 151.38 55006.15 88888.00 2011-06-25 19:24:25.250 176 12598.65 151.38 55006.20 88888.00 2011-06-25 19:24:25.375 176 12598.65 151.38 55006.22 88888.00 2011-06-25 19:24:25.500 176 12598.65 151.32 55006.22 88888.00 2011-06-25 19:24:25.625 176 12598.60 151.32 55006.20 88888.00 2011-06-25 19:24:25.750 176 12598.55 151.30 55006.20 88888.00 2011-06-25 19:24:25.875 176 12598.62 151.30 55006.20 88888.00 2011-06-25 19:24:26.000 176 12598.60 151.25 55006.20 88888.00 2011-06-25 19:24:26.125 176 12598.52 151.25 55006.22 88888.00 2011-06-25 19:24:26.250 176 12598.52 151.22 55006.25 88888.00 2011-06-25 19:24:26.375 176 12598.55 151.22 55006.22 88888.00 2011-06-25 19:24:26.500 176 12598.50 151.20 55006.22 88888.00 2011-06-25 19:24:26.625 176 12598.50 151.20 55006.22 88888.00 2011-06-25 19:24:26.750 176 12598.48 151.18 55006.22 88888.00 2011-06-25 19:24:26.875 176 12598.48 151.12 55006.22 88888.00 2011-06-25 19:24:27.000 176 12598.50 151.12 55006.22 88888.00 2011-06-25 19:24:27.125 176 12598.52 151.12 55006.25 88888.00 2011-06-25 19:24:27.250 176 12598.50 151.07 55006.25 88888.00 2011-06-25 19:24:27.375 176 12598.55 151.07 55006.25 88888.00 2011-06-25 19:24:27.500 176 12598.60 151.03 55006.22 88888.00 2011-06-25 19:24:27.625 176 12598.55 151.03 55006.22 88888.00 2011-06-25 19:24:27.750 176 12598.50 151.03 55006.22 88888.00 2011-06-25 19:24:27.875 176 12598.45 150.97 55006.32 88888.00 2011-06-25 19:24:28.000 176 12598.45 151.00 55006.28 88888.00 2011-06-25 19:24:28.125 176 12598.52 150.97 55006.22 88888.00 2011-06-25 19:24:28.250 176 12598.55 150.95 55006.25 88888.00 2011-06-25 19:24:28.375 176 12598.52 150.95 55006.28 88888.00 2011-06-25 19:24:28.500 176 12598.48 150.95 55006.25 88888.00 2011-06-25 19:24:28.625 176 12598.45 150.95 55006.28 88888.00 2011-06-25 19:24:28.750 176 12598.52 150.90 55006.25 88888.00 2011-06-25 19:24:28.875 176 12598.60 150.90 55006.28 88888.00 2011-06-25 19:24:29.000 176 12598.60 150.90 55006.30 88888.00 2011-06-25 19:24:29.125 176 12598.55 150.85 55006.32 88888.00 2011-06-25 19:24:29.250 176 12598.55 150.80 55006.28 88888.00 2011-06-25 19:24:29.375 176 12598.58 150.82 55006.28 88888.00 2011-06-25 19:24:29.500 176 12598.52 150.85 55006.32 88888.00 2011-06-25 19:24:29.625 176 12598.52 150.82 55006.35 88888.00 2011-06-25 19:24:29.750 176 12598.52 150.80 55006.35 88888.00 2011-06-25 19:24:29.875 176 12598.52 150.78 55006.32 88888.00 2011-06-25 19:24:30.000 176 12598.50 150.78 55006.32 88888.00 2011-06-25 19:24:30.125 176 12598.42 150.78 55006.38 88888.00 2011-06-25 19:24:30.250 176 12598.40 150.72 55006.38 88888.00 2011-06-25 19:24:30.375 176 12598.42 150.75 55006.40 88888.00 2011-06-25 19:24:30.500 176 12598.48 150.75 55006.40 88888.00 2011-06-25 19:24:30.625 176 12598.50 150.75 55006.38 88888.00 2011-06-25 19:24:30.750 176 12598.42 150.75 55006.40 88888.00 2011-06-25 19:24:30.875 176 12598.48 150.72 55006.40 88888.00 2011-06-25 19:24:31.000 176 12598.55 150.70 55006.38 88888.00 2011-06-25 19:24:31.125 176 12598.58 150.68 55006.38 88888.00 2011-06-25 19:24:31.250 176 12598.52 150.65 55006.38 88888.00 2011-06-25 19:24:31.375 176 12598.48 150.65 55006.43 88888.00 2011-06-25 19:24:31.500 176 12598.45 150.62 55006.40 88888.00 2011-06-25 19:24:31.625 176 12598.45 150.60 55006.40 88888.00 2011-06-25 19:24:31.750 176 12598.48 150.62 55006.43 88888.00 2011-06-25 19:24:31.875 176 12598.48 150.62 55006.45 88888.00 2011-06-25 19:24:32.000 176 12598.42 150.60 55006.43 88888.00 2011-06-25 19:24:32.125 176 12598.42 150.57 55006.43 88888.00 2011-06-25 19:24:32.250 176 12598.38 150.53 55006.43 88888.00 2011-06-25 19:24:32.375 176 12598.45 150.53 55006.43 88888.00 2011-06-25 19:24:32.500 176 12598.50 150.53 55006.43 88888.00 2011-06-25 19:24:32.625 176 12598.52 150.53 55006.43 88888.00 2011-06-25 19:24:32.750 176 12598.55 150.53 55006.43 88888.00 2011-06-25 19:24:32.875 176 12598.58 150.53 55006.43 88888.00 2011-06-25 19:24:33.000 176 12598.52 150.50 55006.43 88888.00 2011-06-25 19:24:33.125 176 12598.52 150.45 55006.43 88888.00 2011-06-25 19:24:33.250 176 12598.52 150.43 55006.40 88888.00 2011-06-25 19:24:33.375 176 12598.58 150.47 55006.43 88888.00 2011-06-25 19:24:33.500 176 12598.60 150.47 55006.45 88888.00 2011-06-25 19:24:33.625 176 12598.52 150.43 55006.43 88888.00 2011-06-25 19:24:33.750 176 12598.48 150.40 55006.45 88888.00 2011-06-25 19:24:33.875 176 12598.45 150.45 55006.45 88888.00 2011-06-25 19:24:34.000 176 12598.48 150.47 55006.47 88888.00 2011-06-25 19:24:34.125 176 12598.52 150.45 55006.47 88888.00 2011-06-25 19:24:34.250 176 12598.52 150.40 55006.45 88888.00 2011-06-25 19:24:34.375 176 12598.52 150.38 55006.45 88888.00 2011-06-25 19:24:34.500 176 12598.50 150.38 55006.45 88888.00 2011-06-25 19:24:34.625 176 12598.52 150.40 55006.47 88888.00 2011-06-25 19:24:34.750 176 12598.55 150.38 55006.47 88888.00 2011-06-25 19:24:34.875 176 12598.58 150.35 55006.45 88888.00 2011-06-25 19:24:35.000 176 12598.58 150.38 55006.45 88888.00 2011-06-25 19:24:35.125 176 12598.60 150.38 55006.45 88888.00 2011-06-25 19:24:35.250 176 12598.58 150.35 55006.45 88888.00 2011-06-25 19:24:35.375 176 12598.52 150.35 55006.45 88888.00 2011-06-25 19:24:35.500 176 12598.45 150.32 55006.45 88888.00 2011-06-25 19:24:35.625 176 12598.42 150.32 55006.47 88888.00 2011-06-25 19:24:35.750 176 12598.42 150.32 55006.47 88888.00 2011-06-25 19:24:35.875 176 12598.50 150.30 55006.50 88888.00 2011-06-25 19:24:36.000 176 12598.50 150.32 55006.50 88888.00 2011-06-25 19:24:36.125 176 12598.48 150.32 55006.50 88888.00 2011-06-25 19:24:36.250 176 12598.42 150.28 55006.53 88888.00 2011-06-25 19:24:36.375 176 12598.40 150.28 55006.50 88888.00 2011-06-25 19:24:36.500 176 12598.48 150.25 55006.50 88888.00 2011-06-25 19:24:36.625 176 12598.48 150.28 55006.53 88888.00 2011-06-25 19:24:36.750 176 12598.52 150.30 55006.53 88888.00 2011-06-25 19:24:36.875 176 12598.58 150.30 55006.53 88888.00 2011-06-25 19:24:37.000 176 12598.52 150.30 55006.53 88888.00 2011-06-25 19:24:37.125 176 12598.48 150.30 55006.53 88888.00 2011-06-25 19:24:37.250 176 12598.48 150.28 55006.55 88888.00 2011-06-25 19:24:37.375 176 12598.50 150.30 55006.55 88888.00 2011-06-25 19:24:37.500 176 12598.52 150.32 55006.55 88888.00 2011-06-25 19:24:37.625 176 12598.58 150.30 55006.57 88888.00 2011-06-25 19:24:37.750 176 12598.65 150.25 55006.53 88888.00 2011-06-25 19:24:37.875 176 12598.62 150.25 55006.53 88888.00 2011-06-25 19:24:38.000 176 12598.58 150.28 55006.53 88888.00 2011-06-25 19:24:38.125 176 12598.52 150.30 55006.57 88888.00 2011-06-25 19:24:38.250 176 12598.52 150.28 55006.55 88888.00 2011-06-25 19:24:38.375 176 12598.48 150.25 55006.55 88888.00 2011-06-25 19:24:38.500 176 12598.50 150.25 55006.55 88888.00 2011-06-25 19:24:38.625 176 12598.55 150.28 55006.57 88888.00 2011-06-25 19:24:38.750 176 12598.60 150.28 55006.57 88888.00 2011-06-25 19:24:38.875 176 12598.58 150.25 55006.57 88888.00 2011-06-25 19:24:39.000 176 12598.50 150.25 55006.55 88888.00 2011-06-25 19:24:39.125 176 12598.48 150.25 55006.55 88888.00 2011-06-25 19:24:39.250 176 12598.55 150.25 55006.57 88888.00 2011-06-25 19:24:39.375 176 12598.60 150.25 55006.55 88888.00 2011-06-25 19:24:39.500 176 12598.62 150.22 55006.57 88888.00 2011-06-25 19:24:39.625 176 12598.58 150.22 55006.60 88888.00 2011-06-25 19:24:39.750 176 12598.55 150.22 55006.60 88888.00 2011-06-25 19:24:39.875 176 12598.52 150.22 55006.57 88888.00 2011-06-25 19:24:40.000 176 12598.55 150.25 55006.57 88888.00 2011-06-25 19:24:40.125 176 12598.62 150.25 55006.60 88888.00 2011-06-25 19:24:40.250 176 12598.65 150.25 55006.60 88888.00 2011-06-25 19:24:40.375 176 12598.67 150.28 55006.62 88888.00 2011-06-25 19:24:40.500 176 12598.62 150.28 55006.62 88888.00 2011-06-25 19:24:40.625 176 12598.60 150.25 55006.62 88888.00 2011-06-25 19:24:40.750 176 12598.60 150.28 55006.62 88888.00 2011-06-25 19:24:40.875 176 12598.62 150.22 55006.65 88888.00 2011-06-25 19:24:41.000 176 12598.67 150.25 55006.62 88888.00 2011-06-25 19:24:41.125 176 12598.67 150.25 55006.62 88888.00 2011-06-25 19:24:41.250 176 12598.60 150.28 55006.62 88888.00 2011-06-25 19:24:41.375 176 12598.60 150.28 55006.65 88888.00 2011-06-25 19:24:41.500 176 12598.60 150.25 55006.65 88888.00 2011-06-25 19:24:41.625 176 12598.60 150.25 55006.62 88888.00 2011-06-25 19:24:41.750 176 12598.65 150.25 55006.65 88888.00 2011-06-25 19:24:41.875 176 12598.65 150.28 55006.65 88888.00 2011-06-25 19:24:42.000 176 12598.62 150.25 55006.60 88888.00 2011-06-25 19:24:42.125 176 12598.67 150.28 55006.62 88888.00 2011-06-25 19:24:42.250 176 12598.65 150.28 55006.68 88888.00 2011-06-25 19:24:42.375 176 12598.65 150.25 55006.65 88888.00 2011-06-25 19:24:42.500 176 12598.67 150.25 55006.65 88888.00 2011-06-25 19:24:42.625 176 12598.70 150.30 55006.65 88888.00 2011-06-25 19:24:42.750 176 12598.67 150.28 55006.62 88888.00 2011-06-25 19:24:42.875 176 12598.62 150.28 55006.65 88888.00 2011-06-25 19:24:43.000 176 12598.67 150.30 55006.68 88888.00 2011-06-25 19:24:43.125 176 12598.67 150.30 55006.68 88888.00 2011-06-25 19:24:43.250 176 12598.62 150.25 55006.62 88888.00 2011-06-25 19:24:43.375 176 12598.70 150.25 55006.60 88888.00 2011-06-25 19:24:43.500 176 12598.75 150.25 55006.62 88888.00 2011-06-25 19:24:43.625 176 12598.67 150.28 55006.65 88888.00 2011-06-25 19:24:43.750 176 12598.65 150.30 55006.68 88888.00 2011-06-25 19:24:43.875 176 12598.75 150.32 55006.68 88888.00 2011-06-25 19:24:44.000 176 12598.80 150.30 55006.68 88888.00 2011-06-25 19:24:44.125 176 12598.77 150.30 55006.70 88888.00 2011-06-25 19:24:44.250 176 12598.70 150.28 55006.70 88888.00 2011-06-25 19:24:44.375 176 12598.67 150.30 55006.70 88888.00 2011-06-25 19:24:44.500 176 12598.70 150.32 55006.75 88888.00 2011-06-25 19:24:44.625 176 12598.73 150.32 55006.72 88888.00 2011-06-25 19:24:44.750 176 12598.70 150.32 55006.72 88888.00 2011-06-25 19:24:44.875 176 12598.67 150.30 55006.68 88888.00 2011-06-25 19:24:45.000 176 12598.73 150.32 55006.65 88888.00 2011-06-25 19:24:45.125 176 12598.75 150.35 55006.68 88888.00 2011-06-25 19:24:45.250 176 12598.73 150.35 55006.70 88888.00 2011-06-25 19:24:45.375 176 12598.80 150.38 55006.68 88888.00 2011-06-25 19:24:45.500 176 12598.80 150.38 55006.68 88888.00 2011-06-25 19:24:45.625 176 12598.77 150.38 55006.68 88888.00 2011-06-25 19:24:45.750 176 12598.77 150.38 55006.68 88888.00 2011-06-25 19:24:45.875 176 12598.80 150.40 55006.72 88888.00 2011-06-25 19:24:46.000 176 12598.80 150.43 55006.72 88888.00 2011-06-25 19:24:46.125 176 12598.77 150.40 55006.72 88888.00 2011-06-25 19:24:46.250 176 12598.80 150.40 55006.72 88888.00 2011-06-25 19:24:46.375 176 12598.77 150.38 55006.70 88888.00 2011-06-25 19:24:46.500 176 12598.75 150.40 55006.68 88888.00 2011-06-25 19:24:46.625 176 12598.75 150.43 55006.72 88888.00 2011-06-25 19:24:46.750 176 12598.73 150.45 55006.75 88888.00 2011-06-25 19:24:46.875 176 12598.70 150.45 55006.75 88888.00 2011-06-25 19:24:47.000 176 12598.75 150.45 55006.75 88888.00 2011-06-25 19:24:47.125 176 12598.75 150.43 55006.70 88888.00 2011-06-25 19:24:47.250 176 12598.73 150.43 55006.72 88888.00 2011-06-25 19:24:47.375 176 12598.75 150.47 55006.72 88888.00 2011-06-25 19:24:47.500 176 12598.77 150.45 55006.72 88888.00 2011-06-25 19:24:47.625 176 12598.80 150.45 55006.72 88888.00 2011-06-25 19:24:47.750 176 12598.83 150.47 55006.72 88888.00 2011-06-25 19:24:47.875 176 12598.85 150.47 55006.72 88888.00 2011-06-25 19:24:48.000 176 12598.80 150.47 55006.72 88888.00 2011-06-25 19:24:48.125 176 12598.67 150.47 55006.72 88888.00 2011-06-25 19:24:48.250 176 12598.65 150.40 55006.72 88888.00 2011-06-25 19:24:48.375 176 12598.73 150.43 55006.70 88888.00 2011-06-25 19:24:48.500 176 12598.80 150.43 55006.72 88888.00 2011-06-25 19:24:48.625 176 12598.77 150.45 55006.72 88888.00 2011-06-25 19:24:48.750 176 12598.77 150.50 55006.75 88888.00 2011-06-25 19:24:48.875 176 12598.75 150.50 55006.75 88888.00 2011-06-25 19:24:49.000 176 12598.75 150.50 55006.72 88888.00 2011-06-25 19:24:49.125 176 12598.75 150.47 55006.72 88888.00 2011-06-25 19:24:49.250 176 12598.73 150.45 55006.75 88888.00 2011-06-25 19:24:49.375 176 12598.77 150.50 55006.75 88888.00 2011-06-25 19:24:49.500 176 12598.80 150.50 55006.80 88888.00 2011-06-25 19:24:49.625 176 12598.85 150.50 55006.78 88888.00 2011-06-25 19:24:49.750 176 12598.88 150.53 55006.75 88888.00 2011-06-25 19:24:49.875 176 12598.83 150.53 55006.75 88888.00 2011-06-25 19:24:50.000 176 12598.85 150.57 55006.75 88888.00 2011-06-25 19:24:50.125 176 12598.88 150.55 55006.72 88888.00 2011-06-25 19:24:50.250 176 12598.88 150.55 55006.75 88888.00 2011-06-25 19:24:50.375 176 12598.83 150.57 55006.75 88888.00 2011-06-25 19:24:50.500 176 12598.80 150.60 55006.75 88888.00 2011-06-25 19:24:50.625 176 12598.85 150.57 55006.75 88888.00 2011-06-25 19:24:50.750 176 12598.85 150.55 55006.72 88888.00 2011-06-25 19:24:50.875 176 12598.85 150.57 55006.75 88888.00 2011-06-25 19:24:51.000 176 12598.90 150.55 55006.72 88888.00 2011-06-25 19:24:51.125 176 12598.95 150.53 55006.75 88888.00 2011-06-25 19:24:51.250 176 12598.92 150.55 55006.78 88888.00 2011-06-25 19:24:51.375 176 12598.95 150.57 55006.75 88888.00 2011-06-25 19:24:51.500 176 12598.95 150.60 55006.78 88888.00 2011-06-25 19:24:51.625 176 12599.00 150.62 55006.80 88888.00 2011-06-25 19:24:51.750 176 12598.95 150.60 55006.80 88888.00 2011-06-25 19:24:51.875 176 12598.90 150.57 55006.78 88888.00 2011-06-25 19:24:52.000 176 12598.85 150.60 55006.80 88888.00 2011-06-25 19:24:52.125 176 12598.85 150.60 55006.78 88888.00 2011-06-25 19:24:52.250 176 12598.90 150.60 55006.80 88888.00 2011-06-25 19:24:52.375 176 12598.92 150.65 55006.80 88888.00 2011-06-25 19:24:52.500 176 12599.02 150.68 55006.82 88888.00 2011-06-25 19:24:52.625 176 12598.98 150.70 55006.80 88888.00 2011-06-25 19:24:52.750 176 12598.92 150.65 55006.78 88888.00 2011-06-25 19:24:52.875 176 12598.92 150.68 55006.80 88888.00 2011-06-25 19:24:53.000 176 12598.98 150.68 55006.80 88888.00 2011-06-25 19:24:53.125 176 12599.00 150.70 55006.82 88888.00 2011-06-25 19:24:53.250 176 12598.90 150.70 55006.80 88888.00 2011-06-25 19:24:53.375 176 12598.83 150.70 55006.80 88888.00 2011-06-25 19:24:53.500 176 12598.90 150.70 55006.80 88888.00 2011-06-25 19:24:53.625 176 12598.90 150.70 55006.80 88888.00 2011-06-25 19:24:53.750 176 12598.88 150.70 55006.82 88888.00 2011-06-25 19:24:53.875 176 12598.90 150.68 55006.80 88888.00 2011-06-25 19:24:54.000 176 12599.00 150.72 55006.80 88888.00 2011-06-25 19:24:54.125 176 12599.00 150.70 55006.82 88888.00 2011-06-25 19:24:54.250 176 12598.92 150.70 55006.82 88888.00 2011-06-25 19:24:54.375 176 12598.98 150.75 55006.80 88888.00 2011-06-25 19:24:54.500 176 12598.92 150.75 55006.82 88888.00 2011-06-25 19:24:54.625 176 12598.92 150.78 55006.85 88888.00 2011-06-25 19:24:54.750 176 12598.92 150.78 55006.82 88888.00 2011-06-25 19:24:54.875 176 12598.88 150.75 55006.80 88888.00 2011-06-25 19:24:55.000 176 12598.85 150.75 55006.82 88888.00 2011-06-25 19:24:55.125 176 12598.90 150.80 55006.88 88888.00 2011-06-25 19:24:55.250 176 12598.88 150.82 55006.85 88888.00 2011-06-25 19:24:55.375 176 12598.88 150.80 55006.82 88888.00 2011-06-25 19:24:55.500 176 12598.95 150.75 55006.82 88888.00 2011-06-25 19:24:55.625 176 12598.92 150.78 55006.85 88888.00 2011-06-25 19:24:55.750 176 12598.90 150.78 55006.88 88888.00 2011-06-25 19:24:55.875 176 12598.85 150.78 55006.88 88888.00 2011-06-25 19:24:56.000 176 12598.85 150.80 55006.88 88888.00 2011-06-25 19:24:56.125 176 12598.88 150.82 55006.88 88888.00 2011-06-25 19:24:56.250 176 12598.83 150.82 55006.88 88888.00 2011-06-25 19:24:56.375 176 12598.88 150.85 55006.88 88888.00 2011-06-25 19:24:56.500 176 12598.85 150.85 55006.85 88888.00 2011-06-25 19:24:56.625 176 12598.83 150.85 55006.90 88888.00 2011-06-25 19:24:56.750 176 12598.83 150.85 55006.90 88888.00 2011-06-25 19:24:56.875 176 12598.80 150.90 55006.90 88888.00 2011-06-25 19:24:57.000 176 12598.75 150.88 55006.90 88888.00 2011-06-25 19:24:57.125 176 12598.70 150.80 55006.90 88888.00 2011-06-25 19:24:57.250 176 12598.80 150.85 55006.88 88888.00 2011-06-25 19:24:57.375 176 12598.85 150.88 55006.88 88888.00 2011-06-25 19:24:57.500 176 12598.85 150.90 55006.93 88888.00 2011-06-25 19:24:57.625 176 12598.77 150.88 55006.90 88888.00 2011-06-25 19:24:57.750 176 12598.73 150.85 55006.90 88888.00 2011-06-25 19:24:57.875 176 12598.73 150.88 55006.93 88888.00 2011-06-25 19:24:58.000 176 12598.73 150.90 55006.95 88888.00 2011-06-25 19:24:58.125 176 12598.75 150.93 55006.95 88888.00 2011-06-25 19:24:58.250 176 12598.75 150.88 55006.93 88888.00 2011-06-25 19:24:58.375 176 12598.73 150.90 55006.90 88888.00 2011-06-25 19:24:58.500 176 12598.65 150.93 55006.93 88888.00 2011-06-25 19:24:58.625 176 12598.73 150.97 55006.95 88888.00 2011-06-25 19:24:58.750 176 12598.73 150.95 55006.93 88888.00 2011-06-25 19:24:58.875 176 12598.62 150.93 55006.93 88888.00 2011-06-25 19:24:59.000 176 12598.55 150.90 55006.88 88888.00 2011-06-25 19:24:59.125 176 12598.62 150.90 55006.88 88888.00 2011-06-25 19:24:59.250 176 12598.70 150.93 55006.93 88888.00 2011-06-25 19:24:59.375 176 12598.70 150.95 55006.95 88888.00 2011-06-25 19:24:59.500 176 12598.62 150.95 55006.93 88888.00 2011-06-25 19:24:59.625 176 12598.60 150.95 55006.95 88888.00 2011-06-25 19:24:59.750 176 12598.62 150.97 55006.97 88888.00 2011-06-25 19:24:59.875 176 12598.62 150.95 55007.00 88888.00 2011-06-25 19:25:00.000 176 12598.58 150.93 55006.97 88888.00 2011-06-25 19:25:00.125 176 12598.58 150.95 55006.97 88888.00 2011-06-25 19:25:00.250 176 12598.65 150.95 55006.97 88888.00 2011-06-25 19:25:00.375 176 12598.67 150.97 55006.95 88888.00 2011-06-25 19:25:00.500 176 12598.62 150.97 55006.95 88888.00 2011-06-25 19:25:00.625 176 12598.67 151.00 55006.97 88888.00 2011-06-25 19:25:00.750 176 12598.70 151.03 55007.00 88888.00 2011-06-25 19:25:00.875 176 12598.65 151.00 55006.97 88888.00 2011-06-25 19:25:01.000 176 12598.58 150.95 55006.95 88888.00 2011-06-25 19:25:01.125 176 12598.55 150.95 55006.97 88888.00 2011-06-25 19:25:01.250 176 12598.52 150.97 55007.00 88888.00 2011-06-25 19:25:01.375 176 12598.58 150.97 55007.00 88888.00 2011-06-25 19:25:01.500 176 12598.60 151.00 55006.97 88888.00 2011-06-25 19:25:01.625 176 12598.58 151.00 55007.00 88888.00 2011-06-25 19:25:01.750 176 12598.60 151.00 55007.03 88888.00 2011-06-25 19:25:01.875 176 12598.58 150.97 55007.03 88888.00 2011-06-25 19:25:02.000 176 12598.50 150.97 55007.03 88888.00 2011-06-25 19:25:02.125 176 12598.48 151.00 55007.05 88888.00 2011-06-25 19:25:02.250 176 12598.45 151.00 55007.05 88888.00 2011-06-25 19:25:02.375 176 12598.45 151.00 55007.03 88888.00 2011-06-25 19:25:02.500 176 12598.45 151.00 55007.03 88888.00 2011-06-25 19:25:02.625 176 12598.40 151.03 55007.05 88888.00 2011-06-25 19:25:02.750 176 12598.40 151.03 55007.07 88888.00 2011-06-25 19:25:02.875 176 12598.38 151.03 55007.05 88888.00 2011-06-25 19:25:03.000 176 12598.35 151.00 55007.03 88888.00 2011-06-25 19:25:03.125 176 12598.38 151.00 55007.03 88888.00 2011-06-25 19:25:03.250 176 12598.40 151.03 55007.07 88888.00 2011-06-25 19:25:03.375 176 12598.45 151.05 55007.10 88888.00 2011-06-25 19:25:03.500 176 12598.42 151.05 55007.07 88888.00 2011-06-25 19:25:03.625 176 12598.40 151.03 55007.05 88888.00 2011-06-25 19:25:03.750 176 12598.38 151.03 55007.05 88888.00 2011-06-25 19:25:03.875 176 12598.35 151.00 55007.00 88888.00 2011-06-25 19:25:04.000 176 12598.27 150.97 55007.00 88888.00 2011-06-25 19:25:04.125 176 12598.27 150.95 55007.03 88888.00 2011-06-25 19:25:04.250 176 12598.33 151.00 55007.10 88888.00 2011-06-25 19:25:04.375 176 12598.33 151.05 55007.07 88888.00 2011-06-25 19:25:04.500 176 12598.27 151.03 55007.07 88888.00 2011-06-25 19:25:04.625 176 12598.30 150.97 55007.05 88888.00 2011-06-25 19:25:04.750 176 12598.25 151.00 55007.07 88888.00 2011-06-25 19:25:04.875 176 12598.20 151.05 55007.10 88888.00 2011-06-25 19:25:05.000 176 12598.20 151.03 55007.07 88888.00 2011-06-25 19:25:05.125 176 12598.23 151.00 55007.10 88888.00 2011-06-25 19:25:05.250 176 12598.20 150.97 55007.10 88888.00 2011-06-25 19:25:05.375 176 12598.23 151.00 55007.10 88888.00 2011-06-25 19:25:05.500 176 12598.25 151.00 55007.10 88888.00 2011-06-25 19:25:05.625 176 12598.23 151.00 55007.12 88888.00 2011-06-25 19:25:05.750 176 12598.25 151.03 55007.15 88888.00 2011-06-25 19:25:05.875 176 12598.27 151.03 55007.15 88888.00 2011-06-25 19:25:06.000 176 12598.25 151.05 55007.15 88888.00 2011-06-25 19:25:06.125 176 12598.17 151.00 55007.12 88888.00 2011-06-25 19:25:06.250 176 12598.10 150.93 55007.12 88888.00 2011-06-25 19:25:06.375 176 12598.10 150.97 55007.12 88888.00 2011-06-25 19:25:06.500 176 12598.05 151.00 55007.10 88888.00 2011-06-25 19:25:06.625 176 12598.05 151.00 55007.12 88888.00 2011-06-25 19:25:06.750 176 12598.05 151.00 55007.15 88888.00 2011-06-25 19:25:06.875 176 12598.05 151.00 55007.15 88888.00 2011-06-25 19:25:07.000 176 12598.08 150.97 55007.12 88888.00 2011-06-25 19:25:07.125 176 12598.08 150.95 55007.15 88888.00 2011-06-25 19:25:07.250 176 12598.00 150.93 55007.15 88888.00 2011-06-25 19:25:07.375 176 12598.02 150.93 55007.15 88888.00 2011-06-25 19:25:07.500 176 12598.00 150.95 55007.18 88888.00 2011-06-25 19:25:07.625 176 12598.00 150.97 55007.15 88888.00 2011-06-25 19:25:07.750 176 12598.00 150.95 55007.15 88888.00 2011-06-25 19:25:07.875 176 12598.05 150.93 55007.12 88888.00 2011-06-25 19:25:08.000 176 12598.08 150.93 55007.15 88888.00 2011-06-25 19:25:08.125 176 12598.08 150.97 55007.18 88888.00 2011-06-25 19:25:08.250 176 12598.08 150.95 55007.18 88888.00 2011-06-25 19:25:08.375 176 12598.02 150.97 55007.18 88888.00 2011-06-25 19:25:08.500 176 12598.00 151.00 55007.20 88888.00 2011-06-25 19:25:08.625 176 12598.00 150.97 55007.18 88888.00 2011-06-25 19:25:08.750 176 12598.00 150.95 55007.18 88888.00 2011-06-25 19:25:08.875 176 12597.95 150.93 55007.20 88888.00 2011-06-25 19:25:09.000 176 12597.95 150.90 55007.18 88888.00 2011-06-25 19:25:09.125 176 12597.90 150.93 55007.20 88888.00 2011-06-25 19:25:09.250 176 12597.85 150.93 55007.20 88888.00 2011-06-25 19:25:09.375 176 12597.88 150.93 55007.20 88888.00 2011-06-25 19:25:09.500 176 12597.85 150.93 55007.20 88888.00 2011-06-25 19:25:09.625 176 12597.85 150.93 55007.22 88888.00 2011-06-25 19:25:09.750 176 12597.88 150.93 55007.22 88888.00 2011-06-25 19:25:09.875 176 12597.90 150.93 55007.20 88888.00 2011-06-25 19:25:10.000 176 12597.80 150.88 55007.18 88888.00 2011-06-25 19:25:10.125 176 12597.80 150.88 55007.20 88888.00 2011-06-25 19:25:10.250 176 12597.85 150.85 55007.20 88888.00 2011-06-25 19:25:10.375 176 12597.77 150.88 55007.20 88888.00 2011-06-25 19:25:10.500 176 12597.73 150.88 55007.20 88888.00 2011-06-25 19:25:10.625 176 12597.70 150.88 55007.20 88888.00 2011-06-25 19:25:10.750 176 12597.77 150.88 55007.22 88888.00 2011-06-25 19:25:10.875 176 12597.77 150.85 55007.22 88888.00 2011-06-25 19:25:11.000 176 12597.75 150.82 55007.22 88888.00 2011-06-25 19:25:11.125 176 12597.73 150.85 55007.22 88888.00 2011-06-25 19:25:11.250 176 12597.70 150.88 55007.25 88888.00 2011-06-25 19:25:11.375 176 12597.70 150.85 55007.22 88888.00 2011-06-25 19:25:11.500 176 12597.62 150.82 55007.22 88888.00 2011-06-25 19:25:11.625 176 12597.65 150.85 55007.25 88888.00 2011-06-25 19:25:11.750 176 12597.67 150.88 55007.28 88888.00 2011-06-25 19:25:11.875 176 12597.67 150.85 55007.28 88888.00 2011-06-25 19:25:12.000 176 12597.67 150.82 55007.28 88888.00 2011-06-25 19:25:12.125 176 12597.67 150.88 55007.30 88888.00 2011-06-25 19:25:12.250 176 12597.62 150.85 55007.30 88888.00 2011-06-25 19:25:12.375 176 12597.62 150.82 55007.28 88888.00 2011-06-25 19:25:12.500 176 12597.62 150.85 55007.28 88888.00 2011-06-25 19:25:12.625 176 12597.62 150.88 55007.30 88888.00 2011-06-25 19:25:12.750 176 12597.62 150.88 55007.30 88888.00 2011-06-25 19:25:12.875 176 12597.58 150.80 55007.30 88888.00 2011-06-25 19:25:13.000 176 12597.60 150.80 55007.30 88888.00 2011-06-25 19:25:13.125 176 12597.60 150.85 55007.30 88888.00 2011-06-25 19:25:13.250 176 12597.55 150.80 55007.30 88888.00 2011-06-25 19:25:13.375 176 12597.60 150.85 55007.30 88888.00 2011-06-25 19:25:13.500 176 12597.62 150.88 55007.32 88888.00 2011-06-25 19:25:13.625 176 12597.58 150.85 55007.30 88888.00 2011-06-25 19:25:13.750 176 12597.60 150.82 55007.30 88888.00 2011-06-25 19:25:13.875 176 12597.58 150.80 55007.30 88888.00 2011-06-25 19:25:14.000 176 12597.58 150.82 55007.32 88888.00 2011-06-25 19:25:14.125 176 12597.58 150.82 55007.32 88888.00 2011-06-25 19:25:14.250 176 12597.50 150.80 55007.32 88888.00 2011-06-25 19:25:14.375 176 12597.48 150.80 55007.32 88888.00 2011-06-25 19:25:14.500 176 12597.50 150.78 55007.32 88888.00 2011-06-25 19:25:14.625 176 12597.48 150.75 55007.30 88888.00 2011-06-25 19:25:14.750 176 12597.48 150.75 55007.30 88888.00 2011-06-25 19:25:14.875 176 12597.45 150.78 55007.30 88888.00 2011-06-25 19:25:15.000 176 12597.42 150.80 55007.32 88888.00 2011-06-25 19:25:15.125 176 12597.40 150.82 55007.32 88888.00 2011-06-25 19:25:15.250 176 12597.40 150.80 55007.30 88888.00 2011-06-25 19:25:15.375 176 12597.42 150.80 55007.30 88888.00 2011-06-25 19:25:15.500 176 12597.45 150.80 55007.32 88888.00 2011-06-25 19:25:15.625 176 12597.52 150.80 55007.35 88888.00 2011-06-25 19:25:15.750 176 12597.48 150.78 55007.35 88888.00 2011-06-25 19:25:15.875 176 12597.45 150.78 55007.32 88888.00 2011-06-25 19:25:16.000 176 12597.45 150.78 55007.35 88888.00 2011-06-25 19:25:16.125 176 12597.45 150.78 55007.35 88888.00 2011-06-25 19:25:16.250 176 12597.42 150.78 55007.32 88888.00 2011-06-25 19:25:16.375 176 12597.42 150.80 55007.32 88888.00 2011-06-25 19:25:16.500 176 12597.42 150.78 55007.32 88888.00 2011-06-25 19:25:16.625 176 12597.42 150.72 55007.32 88888.00 2011-06-25 19:25:16.750 176 12597.48 150.78 55007.35 88888.00 2011-06-25 19:25:16.875 176 12597.42 150.75 55007.32 88888.00 2011-06-25 19:25:17.000 176 12597.45 150.75 55007.32 88888.00 2011-06-25 19:25:17.125 176 12597.50 150.72 55007.32 88888.00 2011-06-25 19:25:17.250 176 12597.50 150.70 55007.32 88888.00 2011-06-25 19:25:17.375 176 12597.45 150.75 55007.32 88888.00 2011-06-25 19:25:17.500 176 12597.38 150.75 55007.32 88888.00 2011-06-25 19:25:17.625 176 12597.40 150.75 55007.35 88888.00 2011-06-25 19:25:17.750 176 12597.42 150.72 55007.38 88888.00 2011-06-25 19:25:17.875 176 12597.40 150.72 55007.40 88888.00 2011-06-25 19:25:18.000 176 12597.45 150.75 55007.40 88888.00 2011-06-25 19:25:18.125 176 12597.50 150.72 55007.35 88888.00 2011-06-25 19:25:18.250 176 12597.42 150.68 55007.38 88888.00 2011-06-25 19:25:18.375 176 12597.42 150.70 55007.40 88888.00 2011-06-25 19:25:18.500 176 12597.48 150.72 55007.40 88888.00 2011-06-25 19:25:18.625 176 12597.50 150.72 55007.40 88888.00 2011-06-25 19:25:18.750 176 12597.50 150.72 55007.38 88888.00 2011-06-25 19:25:18.875 176 12597.48 150.70 55007.38 88888.00 2011-06-25 19:25:19.000 176 12597.48 150.70 55007.35 88888.00 2011-06-25 19:25:19.125 176 12597.42 150.68 55007.35 88888.00 2011-06-25 19:25:19.250 176 12597.40 150.70 55007.40 88888.00 2011-06-25 19:25:19.375 176 12597.45 150.75 55007.40 88888.00 2011-06-25 19:25:19.500 176 12597.45 150.75 55007.40 88888.00 2011-06-25 19:25:19.625 176 12597.42 150.70 55007.40 88888.00 2011-06-25 19:25:19.750 176 12597.45 150.70 55007.38 88888.00 2011-06-25 19:25:19.875 176 12597.40 150.70 55007.40 88888.00 2011-06-25 19:25:20.000 176 12597.33 150.70 55007.38 88888.00 2011-06-25 19:25:20.125 176 12597.33 150.68 55007.40 88888.00 2011-06-25 19:25:20.250 176 12597.35 150.70 55007.43 88888.00 2011-06-25 19:25:20.375 176 12597.42 150.72 55007.40 88888.00 2011-06-25 19:25:20.500 176 12597.35 150.72 55007.40 88888.00 2011-06-25 19:25:20.625 176 12597.33 150.72 55007.45 88888.00 2011-06-25 19:25:20.750 176 12597.40 150.75 55007.43 88888.00 2011-06-25 19:25:20.875 176 12597.45 150.75 55007.43 88888.00 2011-06-25 19:25:21.000 176 12597.42 150.75 55007.43 88888.00 2011-06-25 19:25:21.125 176 12597.35 150.75 55007.47 88888.00 2011-06-25 19:25:21.250 176 12597.33 150.75 55007.43 88888.00 2011-06-25 19:25:21.375 176 12597.33 150.72 55007.43 88888.00 2011-06-25 19:25:21.500 176 12597.35 150.70 55007.43 88888.00 2011-06-25 19:25:21.625 176 12597.33 150.70 55007.43 88888.00 2011-06-25 19:25:21.750 176 12597.35 150.70 55007.45 88888.00 2011-06-25 19:25:21.875 176 12597.33 150.68 55007.43 88888.00 2011-06-25 19:25:22.000 176 12597.33 150.70 55007.43 88888.00 2011-06-25 19:25:22.125 176 12597.40 150.72 55007.40 88888.00 2011-06-25 19:25:22.250 176 12597.35 150.70 55007.45 88888.00 2011-06-25 19:25:22.375 176 12597.30 150.70 55007.47 88888.00 2011-06-25 19:25:22.500 176 12597.25 150.72 55007.45 88888.00 2011-06-25 19:25:22.625 176 12597.33 150.72 55007.40 88888.00 2011-06-25 19:25:22.750 176 12597.40 150.72 55007.40 88888.00 2011-06-25 19:25:22.875 176 12597.40 150.72 55007.45 88888.00 2011-06-25 19:25:23.000 176 12597.35 150.72 55007.40 88888.00 2011-06-25 19:25:23.125 176 12597.30 150.72 55007.40 88888.00 2011-06-25 19:25:23.250 176 12597.25 150.72 55007.45 88888.00 2011-06-25 19:25:23.375 176 12597.27 150.78 55007.45 88888.00 2011-06-25 19:25:23.500 176 12597.33 150.80 55007.45 88888.00 2011-06-25 19:25:23.625 176 12597.38 150.75 55007.47 88888.00 2011-06-25 19:25:23.750 176 12597.38 150.75 55007.45 88888.00 2011-06-25 19:25:23.875 176 12597.35 150.72 55007.45 88888.00 2011-06-25 19:25:24.000 176 12597.27 150.70 55007.40 88888.00 2011-06-25 19:25:24.125 176 12597.30 150.70 55007.43 88888.00 2011-06-25 19:25:24.250 176 12597.35 150.78 55007.45 88888.00 2011-06-25 19:25:24.375 176 12597.33 150.75 55007.40 88888.00 2011-06-25 19:25:24.500 176 12597.27 150.72 55007.38 88888.00 2011-06-25 19:25:24.625 176 12597.25 150.75 55007.40 88888.00 2011-06-25 19:25:24.750 176 12597.27 150.80 55007.40 88888.00 2011-06-25 19:25:24.875 176 12597.27 150.80 55007.40 88888.00 2011-06-25 19:25:25.000 176 12597.23 150.80 55007.38 88888.00 2011-06-25 19:25:25.125 176 12597.25 150.80 55007.43 88888.00 2011-06-25 19:25:25.250 176 12597.27 150.82 55007.45 88888.00 2011-06-25 19:25:25.375 176 12597.35 150.85 55007.45 88888.00 2011-06-25 19:25:25.500 176 12597.35 150.85 55007.43 88888.00 2011-06-25 19:25:25.625 176 12597.33 150.82 55007.40 88888.00 2011-06-25 19:25:25.750 176 12597.25 150.82 55007.40 88888.00 2011-06-25 19:25:25.875 176 12597.25 150.85 55007.43 88888.00 2011-06-25 19:25:26.000 176 12597.30 150.85 55007.43 88888.00 2011-06-25 19:25:26.125 176 12597.35 150.82 55007.40 88888.00 2011-06-25 19:25:26.250 176 12597.30 150.82 55007.40 88888.00 2011-06-25 19:25:26.375 176 12597.33 150.88 55007.45 88888.00 2011-06-25 19:25:26.500 176 12597.30 150.88 55007.47 88888.00 2011-06-25 19:25:26.625 176 12597.30 150.82 55007.43 88888.00 2011-06-25 19:25:26.750 176 12597.30 150.85 55007.45 88888.00 2011-06-25 19:25:26.875 176 12597.33 150.85 55007.43 88888.00 2011-06-25 19:25:27.000 176 12597.38 150.82 55007.43 88888.00 2011-06-25 19:25:27.125 176 12597.38 150.85 55007.45 88888.00 2011-06-25 19:25:27.250 176 12597.35 150.88 55007.45 88888.00 2011-06-25 19:25:27.375 176 12597.40 150.90 55007.43 88888.00 2011-06-25 19:25:27.500 176 12597.38 150.88 55007.45 88888.00 2011-06-25 19:25:27.625 176 12597.35 150.90 55007.45 88888.00 2011-06-25 19:25:27.750 176 12597.35 150.93 55007.43 88888.00 2011-06-25 19:25:27.875 176 12597.35 150.93 55007.43 88888.00 2011-06-25 19:25:28.000 176 12597.35 150.90 55007.40 88888.00 2011-06-25 19:25:28.125 176 12597.38 150.95 55007.40 88888.00 2011-06-25 19:25:28.250 176 12597.33 150.97 55007.43 88888.00 2011-06-25 19:25:28.375 176 12597.27 150.97 55007.43 88888.00 2011-06-25 19:25:28.500 176 12597.27 150.97 55007.45 88888.00 2011-06-25 19:25:28.625 176 12597.35 150.97 55007.45 88888.00 2011-06-25 19:25:28.750 176 12597.38 150.97 55007.45 88888.00 2011-06-25 19:25:28.875 176 12597.38 151.03 55007.45 88888.00 2011-06-25 19:25:29.000 176 12597.35 151.03 55007.43 88888.00 2011-06-25 19:25:29.125 176 12597.30 151.00 55007.43 88888.00 2011-06-25 19:25:29.250 176 12597.27 150.97 55007.43 88888.00 2011-06-25 19:25:29.375 176 12597.27 151.00 55007.45 88888.00 2011-06-25 19:25:29.500 176 12597.25 151.00 55007.45 88888.00 2011-06-25 19:25:29.625 176 12597.30 151.03 55007.47 88888.00 2011-06-25 19:25:29.750 176 12597.38 151.07 55007.50 88888.00 2011-06-25 19:25:29.875 176 12597.38 151.07 55007.45 88888.00 2011-06-25 19:25:30.000 176 12597.42 151.03 55007.40 88888.00 2011-06-25 19:25:30.125 176 12597.42 151.05 55007.40 88888.00 2011-06-25 19:25:30.250 176 12597.33 151.07 55007.38 88888.00 2011-06-25 19:25:30.375 176 12597.33 151.10 55007.40 88888.00 2011-06-25 19:25:30.500 176 12597.27 151.10 55007.40 88888.00 2011-06-25 19:25:30.625 176 12597.33 151.07 55007.40 88888.00 2011-06-25 19:25:30.750 176 12597.38 151.10 55007.40 88888.00 2011-06-25 19:25:30.875 176 12597.40 151.15 55007.43 88888.00 2011-06-25 19:25:31.000 176 12597.40 151.12 55007.43 88888.00 2011-06-25 19:25:31.125 176 12597.35 151.15 55007.45 88888.00 2011-06-25 19:25:31.250 176 12597.33 151.15 55007.40 88888.00 2011-06-25 19:25:31.375 176 12597.35 151.18 55007.40 88888.00 2011-06-25 19:25:31.500 176 12597.33 151.18 55007.43 88888.00 2011-06-25 19:25:31.625 176 12597.35 151.15 55007.43 88888.00 2011-06-25 19:25:31.750 176 12597.38 151.18 55007.43 88888.00 2011-06-25 19:25:31.875 176 12597.40 151.18 55007.43 88888.00 2011-06-25 19:25:32.000 176 12597.40 151.18 55007.40 88888.00 2011-06-25 19:25:32.125 176 12597.42 151.20 55007.43 88888.00 2011-06-25 19:25:32.250 176 12597.40 151.22 55007.43 88888.00 2011-06-25 19:25:32.375 176 12597.45 151.25 55007.40 88888.00 2011-06-25 19:25:32.500 176 12597.42 151.18 55007.38 88888.00 2011-06-25 19:25:32.625 176 12597.38 151.20 55007.40 88888.00 2011-06-25 19:25:32.750 176 12597.35 151.20 55007.40 88888.00 2011-06-25 19:25:32.875 176 12597.38 151.22 55007.43 88888.00 2011-06-25 19:25:33.000 176 12597.35 151.28 55007.43 88888.00 2011-06-25 19:25:33.125 176 12597.35 151.30 55007.47 88888.00 2011-06-25 19:25:33.250 176 12597.35 151.25 55007.45 88888.00 2011-06-25 19:25:33.375 176 12597.35 151.25 55007.45 88888.00 2011-06-25 19:25:33.500 176 12597.38 151.30 55007.45 88888.00 2011-06-25 19:25:33.625 176 12597.35 151.30 55007.43 88888.00 2011-06-25 19:25:33.750 176 12597.33 151.28 55007.43 88888.00 2011-06-25 19:25:33.875 176 12597.33 151.32 55007.43 88888.00 2011-06-25 19:25:34.000 176 12597.38 151.32 55007.40 88888.00 2011-06-25 19:25:34.125 176 12597.40 151.35 55007.43 88888.00 2011-06-25 19:25:34.250 176 12597.38 151.35 55007.45 88888.00 2011-06-25 19:25:34.375 176 12597.35 151.35 55007.45 88888.00 2011-06-25 19:25:34.500 176 12597.33 151.38 55007.43 88888.00 2011-06-25 19:25:34.625 176 12597.25 151.38 55007.40 88888.00 2011-06-25 19:25:34.750 176 12597.27 151.38 55007.40 88888.00 2011-06-25 19:25:34.875 176 12597.30 151.38 55007.40 88888.00 2011-06-25 19:25:35.000 176 12597.27 151.38 55007.38 88888.00 2011-06-25 19:25:35.125 176 12597.27 151.38 55007.38 88888.00 2011-06-25 19:25:35.250 176 12597.35 151.43 55007.45 88888.00 2011-06-25 19:25:35.375 176 12597.33 151.43 55007.45 88888.00 2011-06-25 19:25:35.500 176 12597.27 151.43 55007.45 88888.00 2011-06-25 19:25:35.625 176 12597.25 151.43 55007.40 88888.00 2011-06-25 19:25:35.750 176 12597.23 151.40 55007.40 88888.00 2011-06-25 19:25:35.875 176 12597.30 151.43 55007.43 88888.00 2011-06-25 19:25:36.000 176 12597.33 151.40 55007.38 88888.00 2011-06-25 19:25:36.125 176 12597.33 151.45 55007.40 88888.00 2011-06-25 19:25:36.250 176 12597.27 151.47 55007.43 88888.00 2011-06-25 19:25:36.375 176 12597.27 151.47 55007.38 88888.00 2011-06-25 19:25:36.500 176 12597.27 151.47 55007.40 88888.00 2011-06-25 19:25:36.625 176 12597.35 151.53 55007.43 88888.00 2011-06-25 19:25:36.750 176 12597.40 151.53 55007.43 88888.00 2011-06-25 19:25:36.875 176 12597.38 151.53 55007.40 88888.00 2011-06-25 19:25:37.000 176 12597.38 151.53 55007.40 88888.00 2011-06-25 19:25:37.125 176 12597.38 151.53 55007.43 88888.00 2011-06-25 19:25:37.250 176 12597.27 151.53 55007.45 88888.00 2011-06-25 19:25:37.375 176 12597.30 151.55 55007.43 88888.00 2011-06-25 19:25:37.500 176 12597.30 151.60 55007.45 88888.00 2011-06-25 19:25:37.625 176 12597.27 151.57 55007.43 88888.00 2011-06-25 19:25:37.750 176 12597.23 151.57 55007.43 88888.00 2011-06-25 19:25:37.875 176 12597.20 151.60 55007.43 88888.00 2011-06-25 19:25:38.000 176 12597.20 151.62 55007.43 88888.00 2011-06-25 19:25:38.125 176 12597.20 151.57 55007.40 88888.00 2011-06-25 19:25:38.250 176 12597.10 151.50 55007.38 88888.00 2011-06-25 19:25:38.375 176 12597.25 151.60 55007.40 88888.00 2011-06-25 19:25:38.500 176 12597.33 151.70 55007.43 88888.00 2011-06-25 19:25:38.625 176 12597.30 151.65 55007.43 88888.00 2011-06-25 19:25:38.750 176 12597.30 151.62 55007.40 88888.00 2011-06-25 19:25:38.875 176 12597.27 151.65 55007.43 88888.00 2011-06-25 19:25:39.000 176 12597.20 151.62 55007.38 88888.00 2011-06-25 19:25:39.125 176 12597.23 151.68 55007.40 88888.00 2011-06-25 19:25:39.250 176 12597.33 151.68 55007.40 88888.00 2011-06-25 19:25:39.375 176 12597.30 151.70 55007.43 88888.00 2011-06-25 19:25:39.500 176 12597.27 151.70 55007.40 88888.00 2011-06-25 19:25:39.625 176 12597.30 151.70 55007.43 88888.00 2011-06-25 19:25:39.750 176 12597.23 151.68 55007.43 88888.00 2011-06-25 19:25:39.875 176 12597.17 151.68 55007.43 88888.00 2011-06-25 19:25:40.000 176 12597.20 151.75 55007.40 88888.00 2011-06-25 19:25:40.125 176 12597.23 151.75 55007.43 88888.00 2011-06-25 19:25:40.250 176 12597.25 151.78 55007.43 88888.00 2011-06-25 19:25:40.375 176 12597.30 151.80 55007.40 88888.00 2011-06-25 19:25:40.500 176 12597.25 151.78 55007.43 88888.00 2011-06-25 19:25:40.625 176 12597.25 151.78 55007.40 88888.00 2011-06-25 19:25:40.750 176 12597.25 151.82 55007.40 88888.00 2011-06-25 19:25:40.875 176 12597.23 151.82 55007.43 88888.00 2011-06-25 19:25:41.000 176 12597.17 151.82 55007.38 88888.00 2011-06-25 19:25:41.125 176 12597.17 151.82 55007.40 88888.00 2011-06-25 19:25:41.250 176 12597.20 151.78 55007.43 88888.00 2011-06-25 19:25:41.375 176 12597.25 151.80 55007.43 88888.00 2011-06-25 19:25:41.500 176 12597.23 151.82 55007.40 88888.00 2011-06-25 19:25:41.625 176 12597.23 151.85 55007.38 88888.00 2011-06-25 19:25:41.750 176 12597.23 151.80 55007.38 88888.00 2011-06-25 19:25:41.875 176 12597.25 151.80 55007.38 88888.00 2011-06-25 19:25:42.000 176 12597.25 151.78 55007.35 88888.00 2011-06-25 19:25:42.125 176 12597.30 151.85 55007.40 88888.00 2011-06-25 19:25:42.250 176 12597.27 151.88 55007.43 88888.00 2011-06-25 19:25:42.375 176 12597.27 151.90 55007.40 88888.00 2011-06-25 19:25:42.500 176 12597.23 151.90 55007.40 88888.00 2011-06-25 19:25:42.625 176 12597.17 151.88 55007.40 88888.00 2011-06-25 19:25:42.750 176 12597.17 151.88 55007.38 88888.00 2011-06-25 19:25:42.875 176 12597.20 151.93 55007.38 88888.00 2011-06-25 19:25:43.000 176 12597.17 151.95 55007.38 88888.00 2011-06-25 19:25:43.125 176 12597.12 151.93 55007.38 88888.00 2011-06-25 19:25:43.250 176 12597.12 151.93 55007.40 88888.00 2011-06-25 19:25:43.375 176 12597.20 151.95 55007.40 88888.00 2011-06-25 19:25:43.500 176 12597.23 151.95 55007.40 88888.00 2011-06-25 19:25:43.625 176 12597.23 151.97 55007.40 88888.00 2011-06-25 19:25:43.750 176 12597.23 151.95 55007.40 88888.00 2011-06-25 19:25:43.875 176 12597.20 151.93 55007.38 88888.00 2011-06-25 19:25:44.000 176 12597.23 151.95 55007.38 88888.00 2011-06-25 19:25:44.125 176 12597.23 151.95 55007.38 88888.00 2011-06-25 19:25:44.250 176 12597.23 151.95 55007.40 88888.00 2011-06-25 19:25:44.375 176 12597.20 151.95 55007.40 88888.00 2011-06-25 19:25:44.500 176 12597.23 151.97 55007.38 88888.00 2011-06-25 19:25:44.625 176 12597.25 152.00 55007.38 88888.00 2011-06-25 19:25:44.750 176 12597.23 152.00 55007.35 88888.00 2011-06-25 19:25:44.875 176 12597.20 151.95 55007.32 88888.00 2011-06-25 19:25:45.000 176 12597.15 151.97 55007.32 88888.00 2011-06-25 19:25:45.125 176 12597.15 151.97 55007.35 88888.00 2011-06-25 19:25:45.250 176 12597.15 152.00 55007.40 88888.00 2011-06-25 19:25:45.375 176 12597.25 152.00 55007.38 88888.00 2011-06-25 19:25:45.500 176 12597.30 152.03 55007.40 88888.00 2011-06-25 19:25:45.625 176 12597.25 152.03 55007.40 88888.00 2011-06-25 19:25:45.750 176 12597.23 152.00 55007.35 88888.00 2011-06-25 19:25:45.875 176 12597.23 152.00 55007.32 88888.00 2011-06-25 19:25:46.000 176 12597.25 152.00 55007.35 88888.00 2011-06-25 19:25:46.125 176 12597.25 152.05 55007.38 88888.00 2011-06-25 19:25:46.250 176 12597.20 152.05 55007.38 88888.00 2011-06-25 19:25:46.375 176 12597.20 152.05 55007.38 88888.00 2011-06-25 19:25:46.500 176 12597.17 152.07 55007.35 88888.00 2011-06-25 19:25:46.625 176 12597.25 152.07 55007.38 88888.00 2011-06-25 19:25:46.750 176 12597.20 152.10 55007.40 88888.00 2011-06-25 19:25:46.875 176 12597.15 152.10 55007.40 88888.00 2011-06-25 19:25:47.000 176 12597.05 152.12 55007.38 88888.00 2011-06-25 19:25:47.125 176 12596.98 152.10 55007.40 88888.00 2011-06-25 19:25:47.250 176 12597.05 152.12 55007.40 88888.00 2011-06-25 19:25:47.375 176 12597.10 152.12 55007.38 88888.00 2011-06-25 19:25:47.500 176 12597.17 152.10 55007.35 88888.00 2011-06-25 19:25:47.625 176 12597.17 152.12 55007.38 88888.00 2011-06-25 19:25:47.750 176 12597.15 152.15 55007.40 88888.00 2011-06-25 19:25:47.875 176 12597.15 152.15 55007.38 88888.00 2011-06-25 19:25:48.000 176 12597.15 152.12 55007.35 88888.00 2011-06-25 19:25:48.125 176 12597.15 152.10 55007.35 88888.00 2011-06-25 19:25:48.250 176 12597.15 152.07 55007.32 88888.00 2011-06-25 19:25:48.375 176 12597.17 152.10 55007.35 88888.00 2011-06-25 19:25:48.500 176 12597.15 152.12 55007.38 88888.00 2011-06-25 19:25:48.625 176 12597.10 152.10 55007.38 88888.00 2011-06-25 19:25:48.750 176 12597.08 152.07 55007.38 88888.00 2011-06-25 19:25:48.875 176 12597.10 152.10 55007.38 88888.00 2011-06-25 19:25:49.000 176 12597.12 152.10 55007.38 88888.00 2011-06-25 19:25:49.125 176 12597.12 152.15 55007.40 88888.00 2011-06-25 19:25:49.250 176 12597.10 152.15 55007.43 88888.00 2011-06-25 19:25:49.375 176 12597.02 152.12 55007.40 88888.00 2011-06-25 19:25:49.500 176 12597.00 152.10 55007.40 88888.00 2011-06-25 19:25:49.625 176 12597.02 152.15 55007.40 88888.00 2011-06-25 19:25:49.750 176 12597.00 152.15 55007.40 88888.00 2011-06-25 19:25:49.875 176 12597.02 152.15 55007.40 88888.00 2011-06-25 19:25:50.000 176 12597.08 152.12 55007.35 88888.00 2011-06-25 19:25:50.125 176 12597.17 152.18 55007.38 88888.00 2011-06-25 19:25:50.250 176 12597.15 152.20 55007.40 88888.00 2011-06-25 19:25:50.375 176 12597.10 152.18 55007.38 88888.00 2011-06-25 19:25:50.500 176 12597.05 152.15 55007.35 88888.00 2011-06-25 19:25:50.625 176 12597.05 152.15 55007.35 88888.00 2011-06-25 19:25:50.750 176 12597.10 152.22 55007.38 88888.00 2011-06-25 19:25:50.875 176 12597.08 152.20 55007.38 88888.00 2011-06-25 19:25:51.000 176 12596.98 152.20 55007.38 88888.00 2011-06-25 19:25:51.125 176 12596.95 152.20 55007.40 88888.00 2011-06-25 19:25:51.250 176 12596.92 152.22 55007.40 88888.00 2011-06-25 19:25:51.375 176 12596.98 152.22 55007.43 88888.00 2011-06-25 19:25:51.500 176 12596.98 152.22 55007.40 88888.00 2011-06-25 19:25:51.625 176 12596.95 152.18 55007.40 88888.00 2011-06-25 19:25:51.750 176 12596.95 152.18 55007.40 88888.00 2011-06-25 19:25:51.875 176 12596.95 152.20 55007.43 88888.00 2011-06-25 19:25:52.000 176 12596.95 152.20 55007.40 88888.00 2011-06-25 19:25:52.125 176 12596.92 152.22 55007.40 88888.00 2011-06-25 19:25:52.250 176 12596.88 152.15 55007.43 88888.00 2011-06-25 19:25:52.375 176 12596.92 152.18 55007.43 88888.00 2011-06-25 19:25:52.500 176 12596.95 152.20 55007.43 88888.00 2011-06-25 19:25:52.625 176 12596.95 152.22 55007.45 88888.00 2011-06-25 19:25:52.750 176 12596.95 152.22 55007.43 88888.00 2011-06-25 19:25:52.875 176 12596.92 152.25 55007.43 88888.00 2011-06-25 19:25:53.000 176 12596.92 152.22 55007.43 88888.00 2011-06-25 19:25:53.125 176 12596.88 152.25 55007.43 88888.00 2011-06-25 19:25:53.250 176 12596.80 152.22 55007.43 88888.00 2011-06-25 19:25:53.375 176 12596.75 152.22 55007.43 88888.00 2011-06-25 19:25:53.500 176 12596.77 152.22 55007.40 88888.00 2011-06-25 19:25:53.625 176 12596.83 152.25 55007.43 88888.00 2011-06-25 19:25:53.750 176 12596.85 152.22 55007.45 88888.00 2011-06-25 19:25:53.875 176 12596.85 152.22 55007.43 88888.00 2011-06-25 19:25:54.000 176 12596.80 152.22 55007.40 88888.00 2011-06-25 19:25:54.125 176 12596.80 152.28 55007.45 88888.00 2011-06-25 19:25:54.250 176 12596.83 152.25 55007.47 88888.00 2011-06-25 19:25:54.375 176 12596.88 152.28 55007.47 88888.00 2011-06-25 19:25:54.500 176 12596.83 152.28 55007.43 88888.00 2011-06-25 19:25:54.625 176 12596.80 152.25 55007.45 88888.00 2011-06-25 19:25:54.750 176 12596.83 152.25 55007.45 88888.00 2011-06-25 19:25:54.875 176 12596.83 152.28 55007.45 88888.00 2011-06-25 19:25:55.000 176 12596.83 152.25 55007.43 88888.00 2011-06-25 19:25:55.125 176 12596.73 152.25 55007.45 88888.00 2011-06-25 19:25:55.250 176 12596.73 152.25 55007.47 88888.00 2011-06-25 19:25:55.375 176 12596.73 152.28 55007.47 88888.00 2011-06-25 19:25:55.500 176 12596.67 152.25 55007.45 88888.00 2011-06-25 19:25:55.625 176 12596.67 152.25 55007.47 88888.00 2011-06-25 19:25:55.750 176 12596.75 152.28 55007.47 88888.00 2011-06-25 19:25:55.875 176 12596.75 152.32 55007.47 88888.00 2011-06-25 19:25:56.000 176 12596.77 152.30 55007.47 88888.00 2011-06-25 19:25:56.125 176 12596.75 152.28 55007.47 88888.00 2011-06-25 19:25:56.250 176 12596.67 152.25 55007.45 88888.00 2011-06-25 19:25:56.375 176 12596.70 152.28 55007.45 88888.00 2011-06-25 19:25:56.500 176 12596.75 152.30 55007.47 88888.00 2011-06-25 19:25:56.625 176 12596.70 152.25 55007.45 88888.00 2011-06-25 19:25:56.750 176 12596.67 152.22 55007.45 88888.00 2011-06-25 19:25:56.875 176 12596.70 152.30 55007.47 88888.00 2011-06-25 19:25:57.000 176 12596.67 152.30 55007.45 88888.00 2011-06-25 19:25:57.125 176 12596.67 152.28 55007.45 88888.00 2011-06-25 19:25:57.250 176 12596.62 152.28 55007.45 88888.00 2011-06-25 19:25:57.375 176 12596.62 152.30 55007.45 88888.00 2011-06-25 19:25:57.500 176 12596.58 152.32 55007.47 88888.00 2011-06-25 19:25:57.625 176 12596.60 152.28 55007.47 88888.00 2011-06-25 19:25:57.750 176 12596.58 152.32 55007.47 88888.00 2011-06-25 19:25:57.875 176 12596.50 152.35 55007.47 88888.00 2011-06-25 19:25:58.000 176 12596.45 152.30 55007.45 88888.00 2011-06-25 19:25:58.125 176 12596.42 152.28 55007.47 88888.00 2011-06-25 19:25:58.250 176 12596.38 152.28 55007.47 88888.00 2011-06-25 19:25:58.375 176 12596.40 152.28 55007.47 88888.00 2011-06-25 19:25:58.500 176 12596.38 152.32 55007.47 88888.00 2011-06-25 19:25:58.625 176 12596.40 152.32 55007.47 88888.00 2011-06-25 19:25:58.750 176 12596.40 152.28 55007.50 88888.00 2011-06-25 19:25:58.875 176 12596.40 152.22 55007.47 88888.00 2011-06-25 19:25:59.000 176 12596.35 152.25 55007.47 88888.00 2011-06-25 19:25:59.125 176 12596.33 152.28 55007.45 88888.00 2011-06-25 19:25:59.250 176 12596.35 152.28 55007.50 88888.00 2011-06-25 19:25:59.375 176 12596.38 152.22 55007.50 88888.00 2011-06-25 19:25:59.500 176 12596.35 152.22 55007.50 88888.00 2011-06-25 19:25:59.625 176 12596.40 152.28 55007.50 88888.00 2011-06-25 19:25:59.750 176 12596.33 152.28 55007.47 88888.00 2011-06-25 19:25:59.875 176 12596.30 152.22 55007.47 88888.00 2011-06-25 19:26:00.000 176 12596.27 152.25 55007.47 88888.00 2011-06-25 19:26:00.125 176 12596.33 152.28 55007.47 88888.00 2011-06-25 19:26:00.250 176 12596.33 152.28 55007.53 88888.00 2011-06-25 19:26:00.375 176 12596.30 152.28 55007.50 88888.00 2011-06-25 19:26:00.500 176 12596.27 152.25 55007.47 88888.00 2011-06-25 19:26:00.625 176 12596.23 152.25 55007.50 88888.00 2011-06-25 19:26:00.750 176 12596.20 152.22 55007.50 88888.00 2011-06-25 19:26:00.875 176 12596.23 152.28 55007.53 88888.00 2011-06-25 19:26:01.000 176 12596.23 152.25 55007.50 88888.00 2011-06-25 19:26:01.125 176 12596.15 152.22 55007.50 88888.00 2011-06-25 19:26:01.250 176 12596.10 152.22 55007.53 88888.00 2011-06-25 19:26:01.375 176 12596.15 152.28 55007.55 88888.00 2011-06-25 19:26:01.500 176 12596.12 152.28 55007.50 88888.00 2011-06-25 19:26:01.625 176 12596.05 152.25 55007.53 88888.00 2011-06-25 19:26:01.750 176 12596.05 152.18 55007.47 88888.00 2011-06-25 19:26:01.875 176 12596.08 152.20 55007.50 88888.00 2011-06-25 19:26:02.000 176 12596.05 152.25 55007.53 88888.00 2011-06-25 19:26:02.125 176 12596.08 152.28 55007.55 88888.00 2011-06-25 19:26:02.250 176 12596.00 152.22 55007.53 88888.00 2011-06-25 19:26:02.375 176 12595.98 152.20 55007.50 88888.00 2011-06-25 19:26:02.500 176 12595.98 152.18 55007.50 88888.00 2011-06-25 19:26:02.625 176 12595.98 152.22 55007.53 88888.00 2011-06-25 19:26:02.750 176 12596.00 152.25 55007.47 88888.00 2011-06-25 19:26:02.875 176 12596.00 152.20 55007.50 88888.00 2011-06-25 19:26:03.000 176 12595.98 152.20 55007.50 88888.00 2011-06-25 19:26:03.125 176 12595.95 152.18 55007.50 88888.00 2011-06-25 19:26:03.250 176 12595.85 152.20 55007.53 88888.00 2011-06-25 19:26:03.375 176 12595.85 152.20 55007.53 88888.00 2011-06-25 19:26:03.500 176 12595.90 152.20 55007.55 88888.00 2011-06-25 19:26:03.625 176 12595.92 152.22 55007.57 88888.00 2011-06-25 19:26:03.750 176 12595.92 152.22 55007.57 88888.00 2011-06-25 19:26:03.875 176 12595.88 152.20 55007.55 88888.00 2011-06-25 19:26:04.000 176 12595.90 152.15 55007.50 88888.00 2011-06-25 19:26:04.125 176 12595.88 152.18 55007.55 88888.00 2011-06-25 19:26:04.250 176 12595.83 152.18 55007.55 88888.00 2011-06-25 19:26:04.375 176 12595.90 152.20 55007.55 88888.00 2011-06-25 19:26:04.500 176 12595.92 152.25 55007.57 88888.00 2011-06-25 19:26:04.625 176 12595.83 152.25 55007.57 88888.00 2011-06-25 19:26:04.750 176 12595.75 152.22 55007.55 88888.00 2011-06-25 19:26:04.875 176 12595.70 152.20 55007.55 88888.00 2011-06-25 19:26:05.000 176 12595.70 152.15 55007.53 88888.00 2011-06-25 19:26:05.125 176 12595.77 152.18 55007.50 88888.00 2011-06-25 19:26:05.250 176 12595.73 152.20 55007.55 88888.00 2011-06-25 19:26:05.375 176 12595.73 152.22 55007.57 88888.00 2011-06-25 19:26:05.500 176 12595.67 152.20 55007.60 88888.00 2011-06-25 19:26:05.625 176 12595.67 152.20 55007.60 88888.00 2011-06-25 19:26:05.750 176 12595.70 152.20 55007.57 88888.00 2011-06-25 19:26:05.875 176 12595.67 152.22 55007.55 88888.00 2011-06-25 19:26:06.000 176 12595.67 152.25 55007.57 88888.00 2011-06-25 19:26:06.125 176 12595.65 152.22 55007.55 88888.00 2011-06-25 19:26:06.250 176 12595.62 152.22 55007.55 88888.00 2011-06-25 19:26:06.375 176 12595.70 152.25 55007.57 88888.00 2011-06-25 19:26:06.500 176 12595.65 152.25 55007.57 88888.00 2011-06-25 19:26:06.625 176 12595.58 152.20 55007.55 88888.00 2011-06-25 19:26:06.750 176 12595.60 152.20 55007.53 88888.00 2011-06-25 19:26:06.875 176 12595.62 152.22 55007.55 88888.00 2011-06-25 19:26:07.000 176 12595.60 152.25 55007.57 88888.00 2011-06-25 19:26:07.125 176 12595.60 152.25 55007.60 88888.00 2011-06-25 19:26:07.250 176 12595.55 152.22 55007.60 88888.00 2011-06-25 19:26:07.375 176 12595.60 152.25 55007.60 88888.00 2011-06-25 19:26:07.500 176 12595.65 152.22 55007.60 88888.00 2011-06-25 19:26:07.625 176 12595.62 152.25 55007.60 88888.00 2011-06-25 19:26:07.750 176 12595.60 152.25 55007.60 88888.00 2011-06-25 19:26:07.875 176 12595.62 152.25 55007.60 88888.00 2011-06-25 19:26:08.000 176 12595.60 152.22 55007.57 88888.00 2011-06-25 19:26:08.125 176 12595.55 152.22 55007.55 88888.00 2011-06-25 19:26:08.250 176 12595.48 152.25 55007.55 88888.00 2011-06-25 19:26:08.375 176 12595.48 152.25 55007.55 88888.00 2011-06-25 19:26:08.500 176 12595.52 152.25 55007.57 88888.00 2011-06-25 19:26:08.625 176 12595.60 152.25 55007.57 88888.00 2011-06-25 19:26:08.750 176 12595.58 152.25 55007.57 88888.00 2011-06-25 19:26:08.875 176 12595.52 152.25 55007.57 88888.00 2011-06-25 19:26:09.000 176 12595.45 152.28 55007.55 88888.00 2011-06-25 19:26:09.125 176 12595.45 152.30 55007.60 88888.00 2011-06-25 19:26:09.250 176 12595.52 152.32 55007.60 88888.00 2011-06-25 19:26:09.375 176 12595.48 152.30 55007.55 88888.00 2011-06-25 19:26:09.500 176 12595.40 152.30 55007.57 88888.00 2011-06-25 19:26:09.625 176 12595.40 152.32 55007.60 88888.00 2011-06-25 19:26:09.750 176 12595.40 152.32 55007.60 88888.00 2011-06-25 19:26:09.875 176 12595.38 152.30 55007.57 88888.00 2011-06-25 19:26:10.000 176 12595.35 152.35 55007.57 88888.00 2011-06-25 19:26:10.125 176 12595.35 152.35 55007.60 88888.00 2011-06-25 19:26:10.250 176 12595.40 152.38 55007.60 88888.00 2011-06-25 19:26:10.375 176 12595.38 152.38 55007.60 88888.00 2011-06-25 19:26:10.500 176 12595.35 152.38 55007.62 88888.00 2011-06-25 19:26:10.625 176 12595.38 152.38 55007.62 88888.00 2011-06-25 19:26:10.750 176 12595.40 152.40 55007.62 88888.00 2011-06-25 19:26:10.875 176 12595.40 152.43 55007.62 88888.00 2011-06-25 19:26:11.000 176 12595.35 152.38 55007.57 88888.00 2011-06-25 19:26:11.125 176 12595.30 152.38 55007.60 88888.00 2011-06-25 19:26:11.250 176 12595.25 152.40 55007.62 88888.00 2011-06-25 19:26:11.375 176 12595.25 152.38 55007.60 88888.00 2011-06-25 19:26:11.500 176 12595.33 152.32 55007.55 88888.00 2011-06-25 19:26:11.625 176 12595.35 152.35 55007.55 88888.00 2011-06-25 19:26:11.750 176 12595.30 152.40 55007.55 88888.00 2011-06-25 19:26:11.875 176 12595.30 152.43 55007.57 88888.00 2011-06-25 19:26:12.000 176 12595.27 152.43 55007.57 88888.00 2011-06-25 19:26:12.125 176 12595.23 152.40 55007.57 88888.00 2011-06-25 19:26:12.250 176 12595.20 152.40 55007.62 88888.00 2011-06-25 19:26:12.375 176 12595.27 152.45 55007.60 88888.00 2011-06-25 19:26:12.500 176 12595.23 152.45 55007.60 88888.00 2011-06-25 19:26:12.625 176 12595.15 152.47 55007.62 88888.00 2011-06-25 19:26:12.750 176 12595.08 152.47 55007.62 88888.00 2011-06-25 19:26:12.875 176 12595.12 152.45 55007.62 88888.00 2011-06-25 19:26:13.000 176 12595.20 152.47 55007.60 88888.00 2011-06-25 19:26:13.125 176 12595.17 152.47 55007.55 88888.00 2011-06-25 19:26:13.250 176 12595.10 152.43 55007.57 88888.00 2011-06-25 19:26:13.375 176 12595.12 152.45 55007.60 88888.00 2011-06-25 19:26:13.500 176 12595.10 152.47 55007.60 88888.00 2011-06-25 19:26:13.625 176 12595.08 152.45 55007.57 88888.00 2011-06-25 19:26:13.750 176 12595.08 152.47 55007.60 88888.00 2011-06-25 19:26:13.875 176 12595.02 152.47 55007.65 88888.00 2011-06-25 19:26:14.000 176 12595.05 152.47 55007.60 88888.00 2011-06-25 19:26:14.125 176 12595.10 152.50 55007.62 88888.00 2011-06-25 19:26:14.250 176 12595.08 152.50 55007.62 88888.00 2011-06-25 19:26:14.375 176 12595.08 152.50 55007.60 88888.00 2011-06-25 19:26:14.500 176 12595.05 152.50 55007.60 88888.00 2011-06-25 19:26:14.625 176 12595.08 152.50 55007.62 88888.00 2011-06-25 19:26:14.750 176 12595.10 152.53 55007.62 88888.00 2011-06-25 19:26:14.875 176 12595.12 152.53 55007.60 88888.00 2011-06-25 19:26:15.000 176 12595.10 152.53 55007.62 88888.00 2011-06-25 19:26:15.125 176 12595.05 152.55 55007.60 88888.00 2011-06-25 19:26:15.250 176 12595.10 152.55 55007.60 88888.00 2011-06-25 19:26:15.375 176 12595.17 152.53 55007.60 88888.00 2011-06-25 19:26:15.500 176 12595.17 152.55 55007.57 88888.00 2011-06-25 19:26:15.625 176 12595.10 152.57 55007.57 88888.00 2011-06-25 19:26:15.750 176 12595.08 152.57 55007.60 88888.00 2011-06-25 19:26:15.875 176 12595.05 152.55 55007.60 88888.00 2011-06-25 19:26:16.000 176 12595.02 152.53 55007.60 88888.00 2011-06-25 19:26:16.125 176 12594.98 152.55 55007.60 88888.00 2011-06-25 19:26:16.250 176 12594.95 152.60 55007.62 88888.00 2011-06-25 19:26:16.375 176 12594.98 152.60 55007.62 88888.00 2011-06-25 19:26:16.500 176 12594.98 152.62 55007.65 88888.00 2011-06-25 19:26:16.625 176 12595.00 152.60 55007.62 88888.00 2011-06-25 19:26:16.750 176 12595.05 152.60 55007.62 88888.00 2011-06-25 19:26:16.875 176 12595.02 152.57 55007.57 88888.00 2011-06-25 19:26:17.000 176 12594.98 152.57 55007.57 88888.00 2011-06-25 19:26:17.125 176 12594.95 152.60 55007.60 88888.00 2011-06-25 19:26:17.250 176 12594.90 152.60 55007.62 88888.00 2011-06-25 19:26:17.375 176 12594.92 152.60 55007.60 88888.00 2011-06-25 19:26:17.500 176 12594.90 152.65 55007.65 88888.00 2011-06-25 19:26:17.625 176 12594.83 152.62 55007.62 88888.00 2011-06-25 19:26:17.750 176 12594.77 152.62 55007.65 88888.00 2011-06-25 19:26:17.875 176 12594.80 152.65 55007.65 88888.00 2011-06-25 19:26:18.000 176 12594.85 152.65 55007.65 88888.00 2011-06-25 19:26:18.125 176 12594.85 152.68 55007.62 88888.00 2011-06-25 19:26:18.250 176 12594.88 152.65 55007.62 88888.00 2011-06-25 19:26:18.375 176 12594.90 152.68 55007.62 88888.00 2011-06-25 19:26:18.500 176 12594.90 152.68 55007.62 88888.00 2011-06-25 19:26:18.625 176 12594.88 152.68 55007.62 88888.00 2011-06-25 19:26:18.750 176 12594.83 152.65 55007.57 88888.00 2011-06-25 19:26:18.875 176 12594.83 152.62 55007.57 88888.00 2011-06-25 19:26:19.000 176 12594.88 152.65 55007.60 88888.00 2011-06-25 19:26:19.125 176 12594.85 152.68 55007.60 88888.00 2011-06-25 19:26:19.250 176 12594.80 152.68 55007.62 88888.00 2011-06-25 19:26:19.375 176 12594.85 152.68 55007.62 88888.00 2011-06-25 19:26:19.500 176 12594.90 152.70 55007.62 88888.00 2011-06-25 19:26:19.625 176 12594.85 152.70 55007.62 88888.00 2011-06-25 19:26:19.750 176 12594.83 152.70 55007.62 88888.00 2011-06-25 19:26:19.875 176 12594.88 152.70 55007.57 88888.00 2011-06-25 19:26:20.000 176 12594.83 152.72 55007.57 88888.00 2011-06-25 19:26:20.125 176 12594.75 152.75 55007.62 88888.00 2011-06-25 19:26:20.250 176 12594.75 152.78 55007.60 88888.00 2011-06-25 19:26:20.375 176 12594.77 152.75 55007.57 88888.00 2011-06-25 19:26:20.500 176 12594.73 152.75 55007.55 88888.00 2011-06-25 19:26:20.625 176 12594.70 152.72 55007.57 88888.00 2011-06-25 19:26:20.750 176 12594.75 152.72 55007.57 88888.00 2011-06-25 19:26:20.875 176 12594.75 152.75 55007.62 88888.00 2011-06-25 19:26:21.000 176 12594.75 152.78 55007.60 88888.00 2011-06-25 19:26:21.125 176 12594.70 152.80 55007.62 88888.00 2011-06-25 19:26:21.250 176 12594.65 152.80 55007.60 88888.00 2011-06-25 19:26:21.375 176 12594.62 152.80 55007.60 88888.00 2011-06-25 19:26:21.500 176 12594.60 152.80 55007.62 88888.00 2011-06-25 19:26:21.625 176 12594.65 152.80 55007.62 88888.00 2011-06-25 19:26:21.750 176 12594.65 152.82 55007.60 88888.00 2011-06-25 19:26:21.875 176 12594.62 152.85 55007.62 88888.00 2011-06-25 19:26:22.000 176 12594.62 152.88 55007.60 88888.00 2011-06-25 19:26:22.125 176 12594.62 152.85 55007.57 88888.00 2011-06-25 19:26:22.250 176 12594.55 152.82 55007.55 88888.00 2011-06-25 19:26:22.375 176 12594.55 152.85 55007.55 88888.00 2011-06-25 19:26:22.500 176 12594.60 152.88 55007.57 88888.00 2011-06-25 19:26:22.625 176 12594.65 152.90 55007.57 88888.00 2011-06-25 19:26:22.750 176 12594.60 152.90 55007.57 88888.00 2011-06-25 19:26:22.875 176 12594.60 152.88 55007.60 88888.00 2011-06-25 19:26:23.000 176 12594.58 152.90 55007.60 88888.00 2011-06-25 19:26:23.125 176 12594.48 152.93 55007.57 88888.00 2011-06-25 19:26:23.250 176 12594.50 152.90 55007.60 88888.00 2011-06-25 19:26:23.375 176 12594.55 152.95 55007.60 88888.00 2011-06-25 19:26:23.500 176 12594.55 153.00 55007.62 88888.00 2011-06-25 19:26:23.625 176 12594.52 153.00 55007.62 88888.00 2011-06-25 19:26:23.750 176 12594.48 153.00 55007.60 88888.00 2011-06-25 19:26:23.875 176 12594.48 153.05 55007.60 88888.00 2011-06-25 19:26:24.000 176 12594.52 153.05 55007.57 88888.00 2011-06-25 19:26:24.125 176 12594.55 153.03 55007.55 88888.00 2011-06-25 19:26:24.250 176 12594.48 153.07 55007.57 88888.00 2011-06-25 19:26:24.375 176 12594.48 153.05 55007.57 88888.00 2011-06-25 19:26:24.500 176 12594.45 153.05 55007.57 88888.00 2011-06-25 19:26:24.625 176 12594.45 153.05 55007.60 88888.00 2011-06-25 19:26:24.750 176 12594.48 153.07 55007.60 88888.00 2011-06-25 19:26:24.875 176 12594.52 153.10 55007.60 88888.00 2011-06-25 19:26:25.000 176 12594.55 153.12 55007.57 88888.00 2011-06-25 19:26:25.125 176 12594.48 153.15 55007.57 88888.00 2011-06-25 19:26:25.250 176 12594.42 153.15 55007.57 88888.00 2011-06-25 19:26:25.375 176 12594.45 153.18 55007.55 88888.00 2011-06-25 19:26:25.500 176 12594.42 153.20 55007.50 88888.00 2011-06-25 19:26:25.625 176 12594.42 153.22 55007.53 88888.00 2011-06-25 19:26:25.750 176 12594.38 153.22 55007.55 88888.00 2011-06-25 19:26:25.875 176 12594.40 153.25 55007.55 88888.00 2011-06-25 19:26:26.000 176 12594.48 153.28 55007.55 88888.00 2011-06-25 19:26:26.125 176 12594.50 153.30 55007.55 88888.00 2011-06-25 19:26:26.250 176 12594.42 153.28 55007.55 88888.00 2011-06-25 19:26:26.375 176 12594.42 153.32 55007.55 88888.00 2011-06-25 19:26:26.500 176 12594.38 153.35 55007.55 88888.00 2011-06-25 19:26:26.625 176 12594.38 153.38 55007.57 88888.00 2011-06-25 19:26:26.750 176 12594.35 153.43 55007.60 88888.00 2011-06-25 19:26:26.875 176 12594.38 153.43 55007.55 88888.00 2011-06-25 19:26:27.000 176 12594.42 153.45 55007.53 88888.00 2011-06-25 19:26:27.125 176 12594.38 153.47 55007.55 88888.00 2011-06-25 19:26:27.250 176 12594.33 153.47 55007.57 88888.00 2011-06-25 19:26:27.375 176 12594.35 153.50 55007.57 88888.00 2011-06-25 19:26:27.500 176 12594.38 153.53 55007.55 88888.00 2011-06-25 19:26:27.625 176 12594.40 153.53 55007.53 88888.00 2011-06-25 19:26:27.750 176 12594.40 153.50 55007.50 88888.00 2011-06-25 19:26:27.875 176 12594.35 153.50 55007.47 88888.00 2011-06-25 19:26:28.000 176 12594.33 153.53 55007.50 88888.00 2011-06-25 19:26:28.125 176 12594.33 153.57 55007.50 88888.00 2011-06-25 19:26:28.250 176 12594.38 153.57 55007.53 88888.00 2011-06-25 19:26:28.375 176 12594.38 153.57 55007.53 88888.00 2011-06-25 19:26:28.500 176 12594.30 153.57 55007.50 88888.00 2011-06-25 19:26:28.625 176 12594.27 153.60 55007.55 88888.00 2011-06-25 19:26:28.750 176 12594.33 153.65 55007.53 88888.00 2011-06-25 19:26:28.875 176 12594.33 153.65 55007.55 88888.00 2011-06-25 19:26:29.000 176 12594.40 153.68 55007.55 88888.00 2011-06-25 19:26:29.125 176 12594.45 153.70 55007.57 88888.00 2011-06-25 19:26:29.250 176 12594.42 153.72 55007.50 88888.00 2011-06-25 19:26:29.375 176 12594.42 153.72 55007.50 88888.00 2011-06-25 19:26:29.500 176 12594.38 153.72 55007.53 88888.00 2011-06-25 19:26:29.625 176 12594.35 153.72 55007.53 88888.00 2011-06-25 19:26:29.750 176 12594.35 153.75 55007.55 88888.00 2011-06-25 19:26:29.875 176 12594.35 153.78 55007.53 88888.00 2011-06-25 19:26:30.000 176 12594.38 153.78 55007.50 88888.00 2011-06-25 19:26:30.125 176 12594.38 153.80 55007.53 88888.00 2011-06-25 19:26:30.250 176 12594.38 153.85 55007.55 88888.00 2011-06-25 19:26:30.375 176 12594.42 153.88 55007.53 88888.00 2011-06-25 19:26:30.500 176 12594.45 153.88 55007.53 88888.00 2011-06-25 19:26:30.625 176 12594.42 153.88 55007.53 88888.00 2011-06-25 19:26:30.750 176 12594.40 153.90 55007.53 88888.00 2011-06-25 19:26:30.875 176 12594.40 153.90 55007.53 88888.00 2011-06-25 19:26:31.000 176 12594.42 153.95 55007.55 88888.00 2011-06-25 19:26:31.125 176 12594.38 153.95 55007.53 88888.00 2011-06-25 19:26:31.250 176 12594.35 153.97 55007.53 88888.00 2011-06-25 19:26:31.375 176 12594.35 153.97 55007.50 88888.00 2011-06-25 19:26:31.500 176 12594.33 154.00 55007.50 88888.00 2011-06-25 19:26:31.625 176 12594.35 154.05 55007.53 88888.00 2011-06-25 19:26:31.750 176 12594.30 154.12 55007.53 88888.00 2011-06-25 19:26:31.875 176 12594.27 154.12 55007.53 88888.00 2011-06-25 19:26:32.000 176 12594.30 154.10 55007.47 88888.00 2011-06-25 19:26:32.125 176 12594.35 154.10 55007.50 88888.00 2011-06-25 19:26:32.250 176 12594.33 154.10 55007.47 88888.00 2011-06-25 19:26:32.375 176 12594.38 154.12 55007.47 88888.00 2011-06-25 19:26:32.500 176 12594.40 154.18 55007.50 88888.00 2011-06-25 19:26:32.625 176 12594.40 154.18 55007.45 88888.00 2011-06-25 19:26:32.750 176 12594.33 154.20 55007.45 88888.00 2011-06-25 19:26:32.875 176 12594.35 154.18 55007.45 88888.00 2011-06-25 19:26:33.000 176 12594.40 154.20 55007.47 88888.00 2011-06-25 19:26:33.125 176 12594.42 154.22 55007.50 88888.00 2011-06-25 19:26:33.250 176 12594.33 154.20 55007.45 88888.00 2011-06-25 19:26:33.375 176 12594.30 154.20 55007.40 88888.00 2011-06-25 19:26:33.500 176 12594.38 154.28 55007.45 88888.00 2011-06-25 19:26:33.625 176 12594.40 154.30 55007.47 88888.00 2011-06-25 19:26:33.750 176 12594.33 154.32 55007.45 88888.00 2011-06-25 19:26:33.875 176 12594.27 154.35 55007.47 88888.00 2011-06-25 19:26:34.000 176 12594.27 154.35 55007.50 88888.00 2011-06-25 19:26:34.125 176 12594.35 154.35 55007.53 88888.00 2011-06-25 19:26:34.250 176 12594.33 154.38 55007.47 88888.00 2011-06-25 19:26:34.375 176 12594.30 154.40 55007.47 88888.00 2011-06-25 19:26:34.500 176 12594.30 154.40 55007.50 88888.00 2011-06-25 19:26:34.625 176 12594.30 154.40 55007.47 88888.00 2011-06-25 19:26:34.750 176 12594.33 154.43 55007.47 88888.00 2011-06-25 19:26:34.875 176 12594.35 154.43 55007.45 88888.00 2011-06-25 19:26:35.000 176 12594.33 154.43 55007.40 88888.00 2011-06-25 19:26:35.125 176 12594.27 154.45 55007.43 88888.00 2011-06-25 19:26:35.250 176 12594.20 154.43 55007.45 88888.00 2011-06-25 19:26:35.375 176 12594.27 154.53 55007.45 88888.00 2011-06-25 19:26:35.500 176 12594.30 154.55 55007.45 88888.00 2011-06-25 19:26:35.625 176 12594.27 154.55 55007.43 88888.00 2011-06-25 19:26:35.750 176 12594.27 154.57 55007.43 88888.00 2011-06-25 19:26:35.875 176 12594.30 154.57 55007.40 88888.00 2011-06-25 19:26:36.000 176 12594.33 154.60 55007.40 88888.00 2011-06-25 19:26:36.125 176 12594.30 154.60 55007.40 88888.00 2011-06-25 19:26:36.250 176 12594.27 154.65 55007.45 88888.00 2011-06-25 19:26:36.375 176 12594.27 154.65 55007.47 88888.00 2011-06-25 19:26:36.500 176 12594.23 154.68 55007.45 88888.00 2011-06-25 19:26:36.625 176 12594.23 154.68 55007.45 88888.00 2011-06-25 19:26:36.750 176 12594.20 154.70 55007.45 88888.00 2011-06-25 19:26:36.875 176 12594.25 154.72 55007.45 88888.00 2011-06-25 19:26:37.000 176 12594.20 154.72 55007.45 88888.00 2011-06-25 19:26:37.125 176 12594.17 154.72 55007.43 88888.00 2011-06-25 19:26:37.250 176 12594.17 154.78 55007.45 88888.00 2011-06-25 19:26:37.375 176 12594.27 154.85 55007.47 88888.00 2011-06-25 19:26:37.500 176 12594.20 154.82 55007.47 88888.00 2011-06-25 19:26:37.625 176 12594.12 154.82 55007.45 88888.00 2011-06-25 19:26:37.750 176 12594.15 154.82 55007.47 88888.00 2011-06-25 19:26:37.875 176 12594.17 154.85 55007.47 88888.00 2011-06-25 19:26:38.000 176 12594.23 154.88 55007.45 88888.00 2011-06-25 19:26:38.125 176 12594.20 154.88 55007.43 88888.00 2011-06-25 19:26:38.250 176 12594.12 154.82 55007.40 88888.00 2011-06-25 19:26:38.375 176 12594.23 154.85 55007.40 88888.00 2011-06-25 19:26:38.500 176 12594.27 154.93 55007.43 88888.00 2011-06-25 19:26:38.625 176 12594.25 154.95 55007.45 88888.00 2011-06-25 19:26:38.750 176 12594.20 154.95 55007.43 88888.00 2011-06-25 19:26:38.875 176 12594.15 154.93 55007.40 88888.00 2011-06-25 19:26:39.000 176 12594.12 154.93 55007.40 88888.00 2011-06-25 19:26:39.125 176 12594.17 154.97 55007.43 88888.00 2011-06-25 19:26:39.250 176 12594.10 155.00 55007.45 88888.00 2011-06-25 19:26:39.375 176 12594.08 155.03 55007.43 88888.00 2011-06-25 19:26:39.500 176 12594.02 155.03 55007.45 88888.00 2011-06-25 19:26:39.625 176 12594.05 155.00 55007.40 88888.00 2011-06-25 19:26:39.750 176 12594.05 155.03 55007.38 88888.00 2011-06-25 19:26:39.875 176 12594.05 155.05 55007.40 88888.00 2011-06-25 19:26:40.000 176 12594.02 155.05 55007.40 88888.00 2011-06-25 19:26:40.125 176 12594.00 155.10 55007.43 88888.00 2011-06-25 19:26:40.250 176 12594.00 155.12 55007.45 88888.00 2011-06-25 19:26:40.375 176 12594.08 155.10 55007.38 88888.00 2011-06-25 19:26:40.500 176 12594.02 155.10 55007.38 88888.00 2011-06-25 19:26:40.625 176 12594.08 155.12 55007.43 88888.00 2011-06-25 19:26:40.750 176 12594.08 155.18 55007.45 88888.00 2011-06-25 19:26:40.875 176 12594.05 155.15 55007.43 88888.00 2011-06-25 19:26:41.000 176 12594.08 155.18 55007.45 88888.00 2011-06-25 19:26:41.125 176 12594.08 155.22 55007.45 88888.00 2011-06-25 19:26:41.250 176 12594.02 155.20 55007.45 88888.00 2011-06-25 19:26:41.375 176 12594.08 155.22 55007.43 88888.00 2011-06-25 19:26:41.500 176 12594.02 155.25 55007.45 88888.00 2011-06-25 19:26:41.625 176 12593.95 155.25 55007.45 88888.00 2011-06-25 19:26:41.750 176 12593.98 155.25 55007.43 88888.00 2011-06-25 19:26:41.875 176 12594.02 155.28 55007.43 88888.00 2011-06-25 19:26:42.000 176 12593.95 155.28 55007.43 88888.00 2011-06-25 19:26:42.125 176 12593.92 155.28 55007.40 88888.00 2011-06-25 19:26:42.250 176 12593.92 155.30 55007.40 88888.00 2011-06-25 19:26:42.375 176 12593.95 155.35 55007.43 88888.00 2011-06-25 19:26:42.500 176 12593.95 155.35 55007.43 88888.00 2011-06-25 19:26:42.625 176 12593.98 155.35 55007.43 88888.00 2011-06-25 19:26:42.750 176 12593.95 155.35 55007.43 88888.00 2011-06-25 19:26:42.875 176 12593.90 155.40 55007.47 88888.00 2011-06-25 19:26:43.000 176 12593.83 155.38 55007.47 88888.00 2011-06-25 19:26:43.125 176 12593.80 155.38 55007.45 88888.00 2011-06-25 19:26:43.250 176 12593.80 155.38 55007.45 88888.00 2011-06-25 19:26:43.375 176 12593.80 155.40 55007.47 88888.00 2011-06-25 19:26:43.500 176 12593.83 155.43 55007.45 88888.00 2011-06-25 19:26:43.625 176 12593.83 155.43 55007.43 88888.00 2011-06-25 19:26:43.750 176 12593.83 155.45 55007.45 88888.00 2011-06-25 19:26:43.875 176 12593.83 155.45 55007.45 88888.00 2011-06-25 19:26:44.000 176 12593.85 155.47 55007.47 88888.00 2011-06-25 19:26:44.125 176 12593.85 155.53 55007.50 88888.00 2011-06-25 19:26:44.250 176 12593.75 155.53 55007.45 88888.00 2011-06-25 19:26:44.375 176 12593.73 155.53 55007.45 88888.00 2011-06-25 19:26:44.500 176 12593.75 155.53 55007.45 88888.00 2011-06-25 19:26:44.625 176 12593.73 155.55 55007.43 88888.00 2011-06-25 19:26:44.750 176 12593.70 155.53 55007.45 88888.00 2011-06-25 19:26:44.875 176 12593.75 155.55 55007.45 88888.00 2011-06-25 19:26:45.000 176 12593.77 155.57 55007.45 88888.00 2011-06-25 19:26:45.125 176 12593.77 155.57 55007.45 88888.00 2011-06-25 19:26:45.250 176 12593.75 155.57 55007.47 88888.00 2011-06-25 19:26:45.375 176 12593.73 155.57 55007.47 88888.00 2011-06-25 19:26:45.500 176 12593.65 155.62 55007.47 88888.00 2011-06-25 19:26:45.625 176 12593.65 155.62 55007.47 88888.00 2011-06-25 19:26:45.750 176 12593.67 155.65 55007.43 88888.00 2011-06-25 19:26:45.875 176 12593.70 155.62 55007.43 88888.00 2011-06-25 19:26:46.000 176 12593.73 155.65 55007.43 88888.00 2011-06-25 19:26:46.125 176 12593.75 155.70 55007.45 88888.00 2011-06-25 19:26:46.250 176 12593.65 155.68 55007.45 88888.00 2011-06-25 19:26:46.375 176 12593.67 155.68 55007.43 88888.00 2011-06-25 19:26:46.500 176 12593.62 155.68 55007.43 88888.00 2011-06-25 19:26:46.625 176 12593.62 155.68 55007.40 88888.00 2011-06-25 19:26:46.750 176 12593.62 155.68 55007.43 88888.00 2011-06-25 19:26:46.875 176 12593.65 155.72 55007.43 88888.00 2011-06-25 19:26:47.000 176 12593.58 155.72 55007.43 88888.00 2011-06-25 19:26:47.125 176 12593.55 155.75 55007.45 88888.00 2011-06-25 19:26:47.250 176 12593.58 155.75 55007.45 88888.00 2011-06-25 19:26:47.375 176 12593.62 155.75 55007.43 88888.00 2011-06-25 19:26:47.500 176 12593.60 155.75 55007.45 88888.00 2011-06-25 19:26:47.625 176 12593.60 155.80 55007.45 88888.00 2011-06-25 19:26:47.750 176 12593.62 155.85 55007.47 88888.00 2011-06-25 19:26:47.875 176 12593.65 155.82 55007.45 88888.00 2011-06-25 19:26:48.000 176 12593.60 155.82 55007.43 88888.00 2011-06-25 19:26:48.125 176 12593.55 155.80 55007.40 88888.00 2011-06-25 19:26:48.250 176 12593.55 155.80 55007.45 88888.00 2011-06-25 19:26:48.375 176 12593.62 155.88 55007.47 88888.00 2011-06-25 19:26:48.500 176 12593.62 155.90 55007.45 88888.00 2011-06-25 19:26:48.625 176 12593.65 155.90 55007.45 88888.00 2011-06-25 19:26:48.750 176 12593.62 155.88 55007.45 88888.00 2011-06-25 19:26:48.875 176 12593.58 155.88 55007.45 88888.00 2011-06-25 19:26:49.000 176 12593.60 155.88 55007.40 88888.00 2011-06-25 19:26:49.125 176 12593.65 155.90 55007.45 88888.00 2011-06-25 19:26:49.250 176 12593.62 155.95 55007.45 88888.00 2011-06-25 19:26:49.375 176 12593.67 155.95 55007.45 88888.00 2011-06-25 19:26:49.500 176 12593.60 155.95 55007.43 88888.00 2011-06-25 19:26:49.625 176 12593.55 155.95 55007.40 88888.00 2011-06-25 19:26:49.750 176 12593.58 156.00 55007.45 88888.00 2011-06-25 19:26:49.875 176 12593.58 156.00 55007.45 88888.00 2011-06-25 19:26:50.000 176 12593.58 156.03 55007.43 88888.00 2011-06-25 19:26:50.125 176 12593.58 156.03 55007.43 88888.00 2011-06-25 19:26:50.250 176 12593.52 156.03 55007.43 88888.00 2011-06-25 19:26:50.375 176 12593.55 156.00 55007.40 88888.00 2011-06-25 19:26:50.500 176 12593.48 156.03 55007.40 88888.00 2011-06-25 19:26:50.625 176 12593.45 156.03 55007.43 88888.00 2011-06-25 19:26:50.750 176 12593.48 156.07 55007.45 88888.00 2011-06-25 19:26:50.875 176 12593.50 156.05 55007.47 88888.00 2011-06-25 19:26:51.000 176 12593.48 156.07 55007.45 88888.00 2011-06-25 19:26:51.125 176 12593.40 156.10 55007.47 88888.00 2011-06-25 19:26:51.250 176 12593.40 156.10 55007.45 88888.00 2011-06-25 19:26:51.375 176 12593.48 156.10 55007.43 88888.00 2011-06-25 19:26:51.500 176 12593.48 156.10 55007.45 88888.00 2011-06-25 19:26:51.625 176 12593.50 156.10 55007.45 88888.00 2011-06-25 19:26:51.750 176 12593.55 156.05 55007.43 88888.00 2011-06-25 19:26:51.875 176 12593.50 156.07 55007.43 88888.00 2011-06-25 19:26:52.000 176 12593.52 156.10 55007.43 88888.00 2011-06-25 19:26:52.125 176 12593.55 156.15 55007.45 88888.00 2011-06-25 19:26:52.250 176 12593.50 156.15 55007.43 88888.00 2011-06-25 19:26:52.375 176 12593.50 156.12 55007.38 88888.00 2011-06-25 19:26:52.500 176 12593.52 156.12 55007.40 88888.00 2011-06-25 19:26:52.625 176 12593.55 156.15 55007.43 88888.00 2011-06-25 19:26:52.750 176 12593.55 156.20 55007.43 88888.00 2011-06-25 19:26:52.875 176 12593.58 156.20 55007.45 88888.00 2011-06-25 19:26:53.000 176 12593.50 156.22 55007.43 88888.00 2011-06-25 19:26:53.125 176 12593.42 156.25 55007.45 88888.00 2011-06-25 19:26:53.250 176 12593.48 156.22 55007.43 88888.00 2011-06-25 19:26:53.375 176 12593.52 156.22 55007.40 88888.00 2011-06-25 19:26:53.500 176 12593.48 156.25 55007.43 88888.00 2011-06-25 19:26:53.625 176 12593.48 156.28 55007.43 88888.00 2011-06-25 19:26:53.750 176 12593.48 156.25 55007.43 88888.00 2011-06-25 19:26:53.875 176 12593.48 156.30 55007.43 88888.00 2011-06-25 19:26:54.000 176 12593.52 156.30 55007.40 88888.00 2011-06-25 19:26:54.125 176 12593.55 156.28 55007.40 88888.00 2011-06-25 19:26:54.250 176 12593.40 156.25 55007.40 88888.00 2011-06-25 19:26:54.375 176 12593.38 156.30 55007.40 88888.00 2011-06-25 19:26:54.500 176 12593.38 156.38 55007.43 88888.00 2011-06-25 19:26:54.625 176 12593.35 156.35 55007.43 88888.00 2011-06-25 19:26:54.750 176 12593.33 156.38 55007.43 88888.00 2011-06-25 19:26:54.875 176 12593.35 156.35 55007.43 88888.00 2011-06-25 19:26:55.000 176 12593.38 156.35 55007.38 88888.00 2011-06-25 19:26:55.125 176 12593.40 156.35 55007.43 88888.00 2011-06-25 19:26:55.250 176 12593.40 156.40 55007.45 88888.00 2011-06-25 19:26:55.375 176 12593.45 156.40 55007.43 88888.00 2011-06-25 19:26:55.500 176 12593.45 156.43 55007.40 88888.00 2011-06-25 19:26:55.625 176 12593.38 156.43 55007.40 88888.00 2011-06-25 19:26:55.750 176 12593.33 156.43 55007.40 88888.00 2011-06-25 19:26:55.875 176 12593.38 156.40 55007.43 88888.00 2011-06-25 19:26:56.000 176 12593.40 156.40 55007.40 88888.00 2011-06-25 19:26:56.125 176 12593.38 156.43 55007.45 88888.00 2011-06-25 19:26:56.250 176 12593.33 156.45 55007.47 88888.00 2011-06-25 19:26:56.375 176 12593.35 156.50 55007.47 88888.00 2011-06-25 19:26:56.500 176 12593.38 156.50 55007.47 88888.00 2011-06-25 19:26:56.625 176 12593.38 156.45 55007.45 88888.00 2011-06-25 19:26:56.750 176 12593.40 156.47 55007.45 88888.00 2011-06-25 19:26:56.875 176 12593.38 156.53 55007.45 88888.00 2011-06-25 19:26:57.000 176 12593.33 156.53 55007.45 88888.00 2011-06-25 19:26:57.125 176 12593.30 156.53 55007.45 88888.00 2011-06-25 19:26:57.250 176 12593.25 156.50 55007.43 88888.00 2011-06-25 19:26:57.375 176 12593.33 156.53 55007.40 88888.00 2011-06-25 19:26:57.500 176 12593.40 156.55 55007.43 88888.00 2011-06-25 19:26:57.625 176 12593.38 156.53 55007.43 88888.00 2011-06-25 19:26:57.750 176 12593.33 156.55 55007.45 88888.00 2011-06-25 19:26:57.875 176 12593.33 156.60 55007.45 88888.00 2011-06-25 19:26:58.000 176 12593.30 156.60 55007.45 88888.00 2011-06-25 19:26:58.125 176 12593.35 156.62 55007.43 88888.00 2011-06-25 19:26:58.250 176 12593.35 156.60 55007.45 88888.00 2011-06-25 19:26:58.375 176 12593.30 156.62 55007.40 88888.00 2011-06-25 19:26:58.500 176 12593.30 156.62 55007.40 88888.00 2011-06-25 19:26:58.625 176 12593.35 156.65 55007.40 88888.00 2011-06-25 19:26:58.750 176 12593.35 156.65 55007.40 88888.00 2011-06-25 19:26:58.875 176 12593.30 156.62 55007.40 88888.00 2011-06-25 19:26:59.000 176 12593.25 156.62 55007.40 88888.00 2011-06-25 19:26:59.125 176 12593.27 156.62 55007.40 88888.00 2011-06-25 19:26:59.250 176 12593.27 156.60 55007.43 88888.00 2011-06-25 19:26:59.375 176 12593.30 156.62 55007.40 88888.00 2011-06-25 19:26:59.500 176 12593.30 156.70 55007.40 88888.00 2011-06-25 19:26:59.625 176 12593.27 156.72 55007.43 88888.00 2011-06-25 19:26:59.750 176 12593.20 156.68 55007.38 88888.00 2011-06-25 19:26:59.875 176 12593.23 156.62 55007.40 88888.00 2011-06-25 19:27:00.000 176 12593.27 156.65 55007.38 88888.00 2011-06-25 19:27:00.125 176 12593.25 156.65 55007.38 88888.00 2011-06-25 19:27:00.250 176 12593.20 156.65 55007.40 88888.00 2011-06-25 19:27:00.375 176 12593.30 156.68 55007.40 88888.00 2011-06-25 19:27:00.500 176 12593.30 156.70 55007.43 88888.00 2011-06-25 19:27:00.625 176 12593.33 156.70 55007.43 88888.00 2011-06-25 19:27:00.750 176 12593.35 156.72 55007.40 88888.00 2011-06-25 19:27:00.875 176 12593.38 156.75 55007.43 88888.00 2011-06-25 19:27:01.000 176 12593.38 156.72 55007.40 88888.00 2011-06-25 19:27:01.125 176 12593.33 156.72 55007.40 88888.00 2011-06-25 19:27:01.250 176 12593.33 156.70 55007.43 88888.00 2011-06-25 19:27:01.375 176 12593.35 156.72 55007.43 88888.00 2011-06-25 19:27:01.500 176 12593.30 156.75 55007.43 88888.00 2011-06-25 19:27:01.625 176 12593.23 156.75 55007.40 88888.00 2011-06-25 19:27:01.750 176 12593.20 156.72 55007.40 88888.00 2011-06-25 19:27:01.875 176 12593.23 156.72 55007.38 88888.00 2011-06-25 19:27:02.000 176 12593.25 156.75 55007.38 88888.00 2011-06-25 19:27:02.125 176 12593.27 156.78 55007.40 88888.00 2011-06-25 19:27:02.250 176 12593.23 156.72 55007.38 88888.00 2011-06-25 19:27:02.375 176 12593.27 156.72 55007.35 88888.00 2011-06-25 19:27:02.500 176 12593.25 156.72 55007.35 88888.00 2011-06-25 19:27:02.625 176 12593.23 156.75 55007.38 88888.00 2011-06-25 19:27:02.750 176 12593.25 156.75 55007.35 88888.00 2011-06-25 19:27:02.875 176 12593.27 156.78 55007.35 88888.00 2011-06-25 19:27:03.000 176 12593.33 156.78 55007.38 88888.00 2011-06-25 19:27:03.125 176 12593.40 156.80 55007.40 88888.00 2011-06-25 19:27:03.250 176 12593.38 156.80 55007.43 88888.00 2011-06-25 19:27:03.375 176 12593.35 156.80 55007.40 88888.00 2011-06-25 19:27:03.500 176 12593.30 156.75 55007.38 88888.00 2011-06-25 19:27:03.625 176 12593.35 156.78 55007.35 88888.00 2011-06-25 19:27:03.750 176 12593.33 156.80 55007.38 88888.00 2011-06-25 19:27:03.875 176 12593.35 156.80 55007.40 88888.00 2011-06-25 19:27:04.000 176 12593.35 156.82 55007.35 88888.00 2011-06-25 19:27:04.125 176 12593.35 156.80 55007.38 88888.00 2011-06-25 19:27:04.250 176 12593.27 156.80 55007.35 88888.00 2011-06-25 19:27:04.375 176 12593.30 156.80 55007.38 88888.00 2011-06-25 19:27:04.500 176 12593.30 156.80 55007.35 88888.00 2011-06-25 19:27:04.625 176 12593.27 156.80 55007.35 88888.00 2011-06-25 19:27:04.750 176 12593.27 156.80 55007.40 88888.00 2011-06-25 19:27:04.875 176 12593.27 156.82 55007.40 88888.00 2011-06-25 19:27:05.000 176 12593.30 156.82 55007.40 88888.00 2011-06-25 19:27:05.125 176 12593.35 156.82 55007.38 88888.00 2011-06-25 19:27:05.250 176 12593.33 156.80 55007.40 88888.00 2011-06-25 19:27:05.375 176 12593.33 156.80 55007.38 88888.00 2011-06-25 19:27:05.500 176 12593.35 156.82 55007.43 88888.00 2011-06-25 19:27:05.625 176 12593.40 156.82 55007.43 88888.00 2011-06-25 19:27:05.750 176 12593.35 156.80 55007.38 88888.00 2011-06-25 19:27:05.875 176 12593.33 156.82 55007.40 88888.00 2011-06-25 19:27:06.000 176 12593.33 156.85 55007.35 88888.00 2011-06-25 19:27:06.125 176 12593.33 156.80 55007.32 88888.00 2011-06-25 19:27:06.250 176 12593.27 156.78 55007.38 88888.00 2011-06-25 19:27:06.375 176 12593.35 156.85 55007.40 88888.00 2011-06-25 19:27:06.500 176 12593.38 156.88 55007.40 88888.00 2011-06-25 19:27:06.625 176 12593.35 156.85 55007.38 88888.00 2011-06-25 19:27:06.750 176 12593.27 156.85 55007.38 88888.00 2011-06-25 19:27:06.875 176 12593.25 156.85 55007.38 88888.00 2011-06-25 19:27:07.000 176 12593.25 156.88 55007.38 88888.00 2011-06-25 19:27:07.125 176 12593.33 156.88 55007.40 88888.00 2011-06-25 19:27:07.250 176 12593.30 156.85 55007.38 88888.00 2011-06-25 19:27:07.375 176 12593.35 156.85 55007.38 88888.00 2011-06-25 19:27:07.500 176 12593.33 156.88 55007.38 88888.00 2011-06-25 19:27:07.625 176 12593.33 156.88 55007.38 88888.00 2011-06-25 19:27:07.750 176 12593.30 156.90 55007.35 88888.00 2011-06-25 19:27:07.875 176 12593.35 156.88 55007.35 88888.00 2011-06-25 19:27:08.000 176 12593.35 156.90 55007.35 88888.00 2011-06-25 19:27:08.125 176 12593.35 156.90 55007.32 88888.00 2011-06-25 19:27:08.250 176 12593.27 156.88 55007.32 88888.00 2011-06-25 19:27:08.375 176 12593.33 156.90 55007.32 88888.00 2011-06-25 19:27:08.500 176 12593.33 156.90 55007.32 88888.00 2011-06-25 19:27:08.625 176 12593.27 156.93 55007.32 88888.00 2011-06-25 19:27:08.750 176 12593.33 156.95 55007.35 88888.00 2011-06-25 19:27:08.875 176 12593.35 156.95 55007.35 88888.00 2011-06-25 19:27:09.000 176 12593.35 156.95 55007.32 88888.00 2011-06-25 19:27:09.125 176 12593.38 156.95 55007.32 88888.00 2011-06-25 19:27:09.250 176 12593.33 156.90 55007.32 88888.00 2011-06-25 19:27:09.375 176 12593.30 156.88 55007.32 88888.00 2011-06-25 19:27:09.500 176 12593.30 156.93 55007.32 88888.00 2011-06-25 19:27:09.625 176 12593.30 156.95 55007.32 88888.00 2011-06-25 19:27:09.750 176 12593.35 156.97 55007.32 88888.00 2011-06-25 19:27:09.875 176 12593.38 157.00 55007.35 88888.00 2011-06-25 19:27:10.000 176 12593.33 157.00 55007.32 88888.00 2011-06-25 19:27:10.125 176 12593.27 156.97 55007.32 88888.00 2011-06-25 19:27:10.250 176 12593.25 156.97 55007.32 88888.00 2011-06-25 19:27:10.375 176 12593.25 157.00 55007.35 88888.00 2011-06-25 19:27:10.500 176 12593.23 157.00 55007.30 88888.00 2011-06-25 19:27:10.625 176 12593.20 157.00 55007.30 88888.00 2011-06-25 19:27:10.750 176 12593.12 156.97 55007.30 88888.00 2011-06-25 19:27:10.875 176 12593.10 157.03 55007.35 88888.00 2011-06-25 19:27:11.000 176 12593.15 156.97 55007.35 88888.00 2011-06-25 19:27:11.125 176 12593.23 156.97 55007.35 88888.00 2011-06-25 19:27:11.250 176 12593.17 156.97 55007.30 88888.00 2011-06-25 19:27:11.375 176 12593.23 157.00 55007.30 88888.00 2011-06-25 19:27:11.500 176 12593.23 157.03 55007.30 88888.00 2011-06-25 19:27:11.625 176 12593.23 157.03 55007.30 88888.00 2011-06-25 19:27:11.750 176 12593.25 157.05 55007.30 88888.00 2011-06-25 19:27:11.875 176 12593.23 157.07 55007.30 88888.00 2011-06-25 19:27:12.000 176 12593.15 157.03 55007.28 88888.00 2011-06-25 19:27:12.125 176 12593.12 157.05 55007.30 88888.00 2011-06-25 19:27:12.250 176 12593.15 157.10 55007.35 88888.00 2011-06-25 19:27:12.375 176 12593.17 157.12 55007.32 88888.00 2011-06-25 19:27:12.500 176 12593.15 157.10 55007.30 88888.00 2011-06-25 19:27:12.625 176 12593.15 157.10 55007.32 88888.00 2011-06-25 19:27:12.750 176 12593.20 157.10 55007.30 88888.00 2011-06-25 19:27:12.875 176 12593.20 157.07 55007.30 88888.00 2011-06-25 19:27:13.000 176 12593.20 157.12 55007.30 88888.00 2011-06-25 19:27:13.125 176 12593.20 157.15 55007.30 88888.00 2011-06-25 19:27:13.250 176 12593.17 157.15 55007.32 88888.00 2011-06-25 19:27:13.375 176 12593.20 157.15 55007.32 88888.00 2011-06-25 19:27:13.500 176 12593.17 157.15 55007.30 88888.00 2011-06-25 19:27:13.625 176 12593.17 157.15 55007.30 88888.00 2011-06-25 19:27:13.750 176 12593.17 157.20 55007.32 88888.00 2011-06-25 19:27:13.875 176 12593.12 157.18 55007.30 88888.00 2011-06-25 19:27:14.000 176 12593.08 157.15 55007.32 88888.00 2011-06-25 19:27:14.125 176 12593.12 157.18 55007.30 88888.00 2011-06-25 19:27:14.250 176 12593.10 157.20 55007.30 88888.00 2011-06-25 19:27:14.375 176 12593.12 157.22 55007.30 88888.00 2011-06-25 19:27:14.500 176 12593.15 157.25 55007.30 88888.00 2011-06-25 19:27:14.625 176 12593.15 157.22 55007.30 88888.00 2011-06-25 19:27:14.750 176 12593.15 157.25 55007.30 88888.00 2011-06-25 19:27:14.875 176 12593.12 157.25 55007.28 88888.00 2011-06-25 19:27:15.000 176 12593.10 157.22 55007.28 88888.00 2011-06-25 19:27:15.125 176 12593.10 157.25 55007.28 88888.00 2011-06-25 19:27:15.250 176 12593.08 157.32 55007.32 88888.00 2011-06-25 19:27:15.375 176 12593.15 157.32 55007.32 88888.00 2011-06-25 19:27:15.500 176 12593.15 157.30 55007.30 88888.00 2011-06-25 19:27:15.625 176 12593.05 157.28 55007.25 88888.00 2011-06-25 19:27:15.750 176 12593.02 157.28 55007.25 88888.00 2011-06-25 19:27:15.875 176 12593.08 157.32 55007.28 88888.00 2011-06-25 19:27:16.000 176 12593.05 157.32 55007.28 88888.00 2011-06-25 19:27:16.125 176 12593.08 157.32 55007.30 88888.00 2011-06-25 19:27:16.250 176 12593.02 157.38 55007.30 88888.00 2011-06-25 19:27:16.375 176 12593.08 157.43 55007.28 88888.00 2011-06-25 19:27:16.500 176 12593.12 157.40 55007.30 88888.00 2011-06-25 19:27:16.625 176 12593.08 157.43 55007.30 88888.00 2011-06-25 19:27:16.750 176 12593.02 157.40 55007.28 88888.00 2011-06-25 19:27:16.875 176 12593.05 157.43 55007.30 88888.00 2011-06-25 19:27:17.000 176 12593.10 157.45 55007.32 88888.00 2011-06-25 19:27:17.125 176 12593.05 157.47 55007.35 88888.00 2011-06-25 19:27:17.250 176 12592.95 157.45 55007.32 88888.00 2011-06-25 19:27:17.375 176 12593.00 157.47 55007.30 88888.00 2011-06-25 19:27:17.500 176 12592.95 157.50 55007.30 88888.00 2011-06-25 19:27:17.625 176 12592.95 157.50 55007.32 88888.00 2011-06-25 19:27:17.750 176 12593.02 157.53 55007.32 88888.00 2011-06-25 19:27:17.875 176 12593.02 157.55 55007.30 88888.00 2011-06-25 19:27:18.000 176 12592.95 157.55 55007.28 88888.00 2011-06-25 19:27:18.125 176 12592.90 157.53 55007.28 88888.00 2011-06-25 19:27:18.250 176 12592.85 157.53 55007.30 88888.00 2011-06-25 19:27:18.375 176 12592.85 157.57 55007.32 88888.00 2011-06-25 19:27:18.500 176 12592.90 157.57 55007.30 88888.00 2011-06-25 19:27:18.625 176 12592.90 157.57 55007.28 88888.00 2011-06-25 19:27:18.750 176 12592.85 157.60 55007.30 88888.00 2011-06-25 19:27:18.875 176 12592.88 157.60 55007.28 88888.00 2011-06-25 19:27:19.000 176 12592.90 157.60 55007.28 88888.00 2011-06-25 19:27:19.125 176 12592.88 157.65 55007.28 88888.00 2011-06-25 19:27:19.250 176 12592.85 157.68 55007.32 88888.00 2011-06-25 19:27:19.375 176 12592.85 157.70 55007.32 88888.00 2011-06-25 19:27:19.500 176 12592.85 157.70 55007.30 88888.00 2011-06-25 19:27:19.625 176 12592.85 157.72 55007.28 88888.00 2011-06-25 19:27:19.750 176 12592.85 157.75 55007.30 88888.00 2011-06-25 19:27:19.875 176 12592.85 157.75 55007.30 88888.00 2011-06-25 19:27:20.000 176 12592.90 157.75 55007.28 88888.00 2011-06-25 19:27:20.125 176 12592.92 157.75 55007.30 88888.00 2011-06-25 19:27:20.250 176 12592.88 157.75 55007.28 88888.00 2011-06-25 19:27:20.375 176 12592.90 157.78 55007.28 88888.00 2011-06-25 19:27:20.500 176 12592.92 157.78 55007.28 88888.00 2011-06-25 19:27:20.625 176 12592.92 157.78 55007.25 88888.00 2011-06-25 19:27:20.750 176 12592.88 157.82 55007.28 88888.00 2011-06-25 19:27:20.875 176 12592.88 157.85 55007.28 88888.00 2011-06-25 19:27:21.000 176 12592.90 157.85 55007.25 88888.00 2011-06-25 19:27:21.125 176 12592.92 157.90 55007.28 88888.00 2011-06-25 19:27:21.250 176 12592.92 157.88 55007.30 88888.00 2011-06-25 19:27:21.375 176 12592.92 157.90 55007.28 88888.00 2011-06-25 19:27:21.500 176 12592.90 157.95 55007.30 88888.00 2011-06-25 19:27:21.625 176 12592.88 157.97 55007.28 88888.00 2011-06-25 19:27:21.750 176 12592.90 158.00 55007.30 88888.00 2011-06-25 19:27:21.875 176 12592.90 158.03 55007.30 88888.00 2011-06-25 19:27:22.000 176 12592.92 158.05 55007.30 88888.00 2011-06-25 19:27:22.125 176 12593.02 158.03 55007.28 88888.00 2011-06-25 19:27:22.250 176 12593.05 158.05 55007.28 88888.00 2011-06-25 19:27:22.375 176 12593.00 158.05 55007.30 88888.00 2011-06-25 19:27:22.500 176 12593.02 158.07 55007.30 88888.00 2011-06-25 19:27:22.625 176 12593.10 158.12 55007.30 88888.00 2011-06-25 19:27:22.750 176 12593.05 158.15 55007.32 88888.00 2011-06-25 19:27:22.875 176 12593.00 158.12 55007.30 88888.00 2011-06-25 19:27:23.000 176 12592.95 158.12 55007.28 88888.00 2011-06-25 19:27:23.125 176 12592.92 158.15 55007.32 88888.00 2011-06-25 19:27:23.250 176 12592.90 158.18 55007.30 88888.00 2011-06-25 19:27:23.375 176 12592.98 158.22 55007.28 88888.00 2011-06-25 19:27:23.500 176 12592.95 158.22 55007.28 88888.00 2011-06-25 19:27:23.625 176 12592.95 158.20 55007.25 88888.00 2011-06-25 19:27:23.750 176 12592.92 158.20 55007.22 88888.00 2011-06-25 19:27:23.875 176 12592.95 158.22 55007.25 88888.00 2011-06-25 19:27:24.000 176 12592.98 158.25 55007.28 88888.00 2011-06-25 19:27:24.125 176 12593.00 158.28 55007.28 88888.00 2011-06-25 19:27:24.250 176 12593.05 158.30 55007.30 88888.00 2011-06-25 19:27:24.375 176 12593.08 158.35 55007.30 88888.00 2011-06-25 19:27:24.500 176 12593.08 158.35 55007.28 88888.00 2011-06-25 19:27:24.625 176 12593.05 158.35 55007.25 88888.00 2011-06-25 19:27:24.750 176 12593.00 158.35 55007.25 88888.00 2011-06-25 19:27:24.875 176 12593.02 158.35 55007.28 88888.00 2011-06-25 19:27:25.000 176 12593.02 158.38 55007.25 88888.00 2011-06-25 19:27:25.125 176 12593.02 158.38 55007.25 88888.00 2011-06-25 19:27:25.250 176 12592.95 158.38 55007.25 88888.00 2011-06-25 19:27:25.375 176 12592.95 158.38 55007.25 88888.00 2011-06-25 19:27:25.500 176 12593.00 158.40 55007.25 88888.00 2011-06-25 19:27:25.625 176 12593.05 158.43 55007.25 88888.00 2011-06-25 19:27:25.750 176 12593.05 158.43 55007.25 88888.00 2011-06-25 19:27:25.875 176 12593.08 158.43 55007.22 88888.00 2011-06-25 19:27:26.000 176 12593.05 158.43 55007.22 88888.00 2011-06-25 19:27:26.125 176 12593.00 158.45 55007.22 88888.00 2011-06-25 19:27:26.250 176 12592.98 158.45 55007.22 88888.00 2011-06-25 19:27:26.375 176 12593.02 158.50 55007.22 88888.00 2011-06-25 19:27:26.500 176 12593.12 158.47 55007.20 88888.00 2011-06-25 19:27:26.625 176 12593.15 158.50 55007.20 88888.00 2011-06-25 19:27:26.750 176 12593.15 158.55 55007.25 88888.00 2011-06-25 19:27:26.875 176 12593.10 158.57 55007.25 88888.00 2011-06-25 19:27:27.000 176 12593.08 158.57 55007.25 88888.00 2011-06-25 19:27:27.125 176 12593.10 158.55 55007.28 88888.00 2011-06-25 19:27:27.250 176 12593.05 158.53 55007.25 88888.00 2011-06-25 19:27:27.375 176 12593.02 158.57 55007.22 88888.00 2011-06-25 19:27:27.500 176 12593.00 158.55 55007.22 88888.00 2011-06-25 19:27:27.625 176 12592.95 158.57 55007.22 88888.00 2011-06-25 19:27:27.750 176 12592.98 158.60 55007.25 88888.00 2011-06-25 19:27:27.875 176 12593.00 158.60 55007.25 88888.00 2011-06-25 19:27:28.000 176 12593.02 158.60 55007.22 88888.00 2011-06-25 19:27:28.125 176 12593.02 158.62 55007.25 88888.00 2011-06-25 19:27:28.250 176 12593.10 158.65 55007.28 88888.00 2011-06-25 19:27:28.375 176 12593.12 158.68 55007.28 88888.00 2011-06-25 19:27:28.500 176 12593.10 158.68 55007.28 88888.00 2011-06-25 19:27:28.625 176 12593.12 158.72 55007.28 88888.00 2011-06-25 19:27:28.750 176 12593.10 158.72 55007.25 88888.00 2011-06-25 19:27:28.875 176 12593.02 158.70 55007.25 88888.00 2011-06-25 19:27:29.000 176 12593.05 158.70 55007.22 88888.00 2011-06-25 19:27:29.125 176 12593.08 158.72 55007.22 88888.00 2011-06-25 19:27:29.250 176 12593.05 158.70 55007.25 88888.00 2011-06-25 19:27:29.375 176 12593.05 158.72 55007.28 88888.00 2011-06-25 19:27:29.500 176 12593.00 158.72 55007.25 88888.00 2011-06-25 19:27:29.625 176 12593.00 158.68 55007.22 88888.00 2011-06-25 19:27:29.750 176 12593.08 158.68 55007.22 88888.00 2011-06-25 19:27:29.875 176 12593.10 158.72 55007.25 88888.00 2011-06-25 19:27:30.000 176 12593.05 158.78 55007.28 88888.00 2011-06-25 19:27:30.125 176 12593.02 158.82 55007.25 88888.00 2011-06-25 19:27:30.250 176 12593.02 158.82 55007.28 88888.00 2011-06-25 19:27:30.375 176 12593.05 158.85 55007.25 88888.00 2011-06-25 19:27:30.500 176 12593.05 158.80 55007.22 88888.00 2011-06-25 19:27:30.625 176 12593.02 158.80 55007.25 88888.00 2011-06-25 19:27:30.750 176 12593.00 158.82 55007.25 88888.00 2011-06-25 19:27:30.875 176 12592.98 158.85 55007.25 88888.00 2011-06-25 19:27:31.000 176 12592.98 158.85 55007.28 88888.00 2011-06-25 19:27:31.125 176 12592.92 158.85 55007.25 88888.00 2011-06-25 19:27:31.250 176 12592.90 158.80 55007.25 88888.00 2011-06-25 19:27:31.375 176 12592.98 158.85 55007.25 88888.00 2011-06-25 19:27:31.500 176 12593.05 158.90 55007.28 88888.00 2011-06-25 19:27:31.625 176 12593.08 158.90 55007.25 88888.00 2011-06-25 19:27:31.750 176 12593.10 158.93 55007.25 88888.00 2011-06-25 19:27:31.875 176 12593.10 158.93 55007.28 88888.00 2011-06-25 19:27:32.000 176 12593.05 158.90 55007.22 88888.00 2011-06-25 19:27:32.125 176 12593.02 158.88 55007.22 88888.00 2011-06-25 19:27:32.250 176 12593.00 158.88 55007.22 88888.00 2011-06-25 19:27:32.375 176 12593.05 158.93 55007.22 88888.00 2011-06-25 19:27:32.500 176 12593.05 158.95 55007.28 88888.00 2011-06-25 19:27:32.625 176 12593.08 158.97 55007.28 88888.00 2011-06-25 19:27:32.750 176 12593.05 158.95 55007.25 88888.00 2011-06-25 19:27:32.875 176 12592.98 158.93 55007.22 88888.00 2011-06-25 19:27:33.000 176 12593.02 158.93 55007.22 88888.00 2011-06-25 19:27:33.125 176 12593.05 158.93 55007.28 88888.00 2011-06-25 19:27:33.250 176 12593.02 158.90 55007.28 88888.00 2011-06-25 19:27:33.375 176 12593.02 158.93 55007.25 88888.00 2011-06-25 19:27:33.500 176 12593.02 158.95 55007.28 88888.00 2011-06-25 19:27:33.625 176 12593.08 158.93 55007.28 88888.00 2011-06-25 19:27:33.750 176 12592.98 158.93 55007.25 88888.00 2011-06-25 19:27:33.875 176 12592.98 158.95 55007.25 88888.00 2011-06-25 19:27:34.000 176 12592.98 158.95 55007.22 88888.00 2011-06-25 19:27:34.125 176 12593.00 158.97 55007.25 88888.00 2011-06-25 19:27:34.250 176 12592.92 158.95 55007.28 88888.00 2011-06-25 19:27:34.375 176 12592.95 158.95 55007.28 88888.00 2011-06-25 19:27:34.500 176 12592.92 158.95 55007.25 88888.00 2011-06-25 19:27:34.625 176 12592.90 158.95 55007.22 88888.00 2011-06-25 19:27:34.750 176 12592.95 158.97 55007.25 88888.00 2011-06-25 19:27:34.875 176 12592.95 159.00 55007.25 88888.00 2011-06-25 19:27:35.000 176 12592.92 159.03 55007.25 88888.00 2011-06-25 19:27:35.125 176 12592.85 159.03 55007.28 88888.00 2011-06-25 19:27:35.250 176 12592.83 158.97 55007.28 88888.00 2011-06-25 19:27:35.375 176 12592.92 159.00 55007.25 88888.00 2011-06-25 19:27:35.500 176 12592.95 158.97 55007.22 88888.00 2011-06-25 19:27:35.625 176 12592.92 158.97 55007.25 88888.00 2011-06-25 19:27:35.750 176 12592.90 159.00 55007.25 88888.00 2011-06-25 19:27:35.875 176 12592.92 159.03 55007.28 88888.00 2011-06-25 19:27:36.000 176 12592.90 159.00 55007.28 88888.00 2011-06-25 19:27:36.125 176 12592.85 159.03 55007.28 88888.00 2011-06-25 19:27:36.250 176 12592.85 159.00 55007.28 88888.00 2011-06-25 19:27:36.375 176 12592.90 159.00 55007.30 88888.00 2011-06-25 19:27:36.500 176 12592.92 159.05 55007.30 88888.00 2011-06-25 19:27:36.625 176 12592.95 159.07 55007.32 88888.00 2011-06-25 19:27:36.750 176 12592.98 159.07 55007.30 88888.00 2011-06-25 19:27:36.875 176 12592.92 159.05 55007.28 88888.00 2011-06-25 19:27:37.000 176 12592.92 159.03 55007.25 88888.00 2011-06-25 19:27:37.125 176 12592.95 159.05 55007.28 88888.00 2011-06-25 19:27:37.250 176 12592.92 159.03 55007.30 88888.00 2011-06-25 19:27:37.375 176 12592.92 159.05 55007.25 88888.00 2011-06-25 19:27:37.500 176 12592.88 159.05 55007.28 88888.00 2011-06-25 19:27:37.625 176 12592.88 159.05 55007.28 88888.00 2011-06-25 19:27:37.750 176 12592.88 159.05 55007.28 88888.00 2011-06-25 19:27:37.875 176 12592.85 159.10 55007.30 88888.00 2011-06-25 19:27:38.000 176 12592.88 159.12 55007.30 88888.00 2011-06-25 19:27:38.125 176 12592.92 159.10 55007.30 88888.00 2011-06-25 19:27:38.250 176 12592.95 159.07 55007.25 88888.00 2011-06-25 19:27:38.375 176 12592.92 159.07 55007.25 88888.00 2011-06-25 19:27:38.500 176 12592.92 159.10 55007.28 88888.00 2011-06-25 19:27:38.625 176 12593.00 159.15 55007.28 88888.00 2011-06-25 19:27:38.750 176 12592.95 159.12 55007.28 88888.00 2011-06-25 19:27:38.875 176 12592.90 159.12 55007.28 88888.00 2011-06-25 19:27:39.000 176 12592.90 159.10 55007.25 88888.00 2011-06-25 19:27:39.125 176 12592.90 159.10 55007.25 88888.00 2011-06-25 19:27:39.250 176 12592.85 159.07 55007.25 88888.00 2011-06-25 19:27:39.375 176 12592.88 159.10 55007.25 88888.00 2011-06-25 19:27:39.500 176 12592.90 159.12 55007.28 88888.00 2011-06-25 19:27:39.625 176 12592.92 159.15 55007.28 88888.00 2011-06-25 19:27:39.750 176 12592.95 159.18 55007.30 88888.00 2011-06-25 19:27:39.875 176 12592.98 159.18 55007.30 88888.00 2011-06-25 19:27:40.000 176 12593.00 159.12 55007.28 88888.00 2011-06-25 19:27:40.125 176 12592.98 159.12 55007.25 88888.00 2011-06-25 19:27:40.250 176 12592.92 159.15 55007.28 88888.00 2011-06-25 19:27:40.375 176 12592.95 159.15 55007.28 88888.00 2011-06-25 19:27:40.500 176 12592.98 159.15 55007.30 88888.00 2011-06-25 19:27:40.625 176 12592.98 159.18 55007.30 88888.00 2011-06-25 19:27:40.750 176 12592.95 159.18 55007.28 88888.00 2011-06-25 19:27:40.875 176 12592.95 159.20 55007.30 88888.00 2011-06-25 19:27:41.000 176 12592.95 159.20 55007.28 88888.00 2011-06-25 19:27:41.125 176 12592.92 159.20 55007.25 88888.00 2011-06-25 19:27:41.250 176 12592.98 159.15 55007.25 88888.00 2011-06-25 19:27:41.375 176 12592.98 159.18 55007.25 88888.00 2011-06-25 19:27:41.500 176 12592.98 159.22 55007.28 88888.00 2011-06-25 19:27:41.625 176 12592.92 159.22 55007.25 88888.00 2011-06-25 19:27:41.750 176 12592.90 159.20 55007.22 88888.00 2011-06-25 19:27:41.875 176 12592.92 159.18 55007.25 88888.00 2011-06-25 19:27:42.000 176 12592.90 159.20 55007.25 88888.00 2011-06-25 19:27:42.125 176 12592.95 159.22 55007.25 88888.00 2011-06-25 19:27:42.250 176 12592.98 159.20 55007.30 88888.00 2011-06-25 19:27:42.375 176 12592.98 159.22 55007.28 88888.00 2011-06-25 19:27:42.500 176 12592.98 159.22 55007.28 88888.00 2011-06-25 19:27:42.625 176 12593.00 159.20 55007.25 88888.00 2011-06-25 19:27:42.750 176 12593.00 159.20 55007.22 88888.00 2011-06-25 19:27:42.875 176 12593.00 159.20 55007.25 88888.00 2011-06-25 19:27:43.000 176 12593.02 159.20 55007.25 88888.00 2011-06-25 19:27:43.125 176 12593.02 159.22 55007.25 88888.00 2011-06-25 19:27:43.250 176 12592.98 159.22 55007.28 88888.00 2011-06-25 19:27:43.375 176 12593.00 159.22 55007.25 88888.00 2011-06-25 19:27:43.500 176 12593.05 159.25 55007.25 88888.00 2011-06-25 19:27:43.625 176 12593.02 159.28 55007.28 88888.00 2011-06-25 19:27:43.750 176 12593.02 159.25 55007.25 88888.00 2011-06-25 19:27:43.875 176 12593.02 159.28 55007.25 88888.00 2011-06-25 19:27:44.000 176 12593.05 159.25 55007.28 88888.00 2011-06-25 19:27:44.125 176 12593.08 159.25 55007.30 88888.00 2011-06-25 19:27:44.250 176 12593.10 159.22 55007.25 88888.00 2011-06-25 19:27:44.375 176 12593.10 159.25 55007.28 88888.00 2011-06-25 19:27:44.500 176 12593.15 159.28 55007.30 88888.00 2011-06-25 19:27:44.625 176 12593.15 159.30 55007.30 88888.00 2011-06-25 19:27:44.750 176 12593.12 159.22 55007.25 88888.00 2011-06-25 19:27:44.875 176 12593.15 159.22 55007.25 88888.00 2011-06-25 19:27:45.000 176 12593.12 159.25 55007.25 88888.00 2011-06-25 19:27:45.125 176 12593.12 159.25 55007.28 88888.00 2011-06-25 19:27:45.250 176 12593.12 159.20 55007.25 88888.00 2011-06-25 19:27:45.375 176 12593.15 159.28 55007.25 88888.00 2011-06-25 19:27:45.500 176 12593.05 159.28 55007.25 88888.00 2011-06-25 19:27:45.625 176 12593.02 159.28 55007.28 88888.00 2011-06-25 19:27:45.750 176 12593.08 159.28 55007.28 88888.00 2011-06-25 19:27:45.875 176 12593.20 159.30 55007.30 88888.00 2011-06-25 19:27:46.000 176 12593.25 159.32 55007.32 88888.00 2011-06-25 19:27:46.125 176 12593.17 159.32 55007.35 88888.00 2011-06-25 19:27:46.250 176 12593.10 159.30 55007.32 88888.00 2011-06-25 19:27:46.375 176 12593.10 159.28 55007.30 88888.00 2011-06-25 19:27:46.500 176 12593.10 159.32 55007.30 88888.00 2011-06-25 19:27:46.625 176 12593.15 159.30 55007.32 88888.00 2011-06-25 19:27:46.750 176 12593.17 159.35 55007.32 88888.00 2011-06-25 19:27:46.875 176 12593.17 159.35 55007.32 88888.00 2011-06-25 19:27:47.000 176 12593.23 159.35 55007.30 88888.00 2011-06-25 19:27:47.125 176 12593.25 159.32 55007.28 88888.00 2011-06-25 19:27:47.250 176 12593.10 159.28 55007.25 88888.00 2011-06-25 19:27:47.375 176 12593.05 159.32 55007.30 88888.00 2011-06-25 19:27:47.500 176 12593.08 159.38 55007.30 88888.00 2011-06-25 19:27:47.625 176 12593.10 159.38 55007.28 88888.00 2011-06-25 19:27:47.750 176 12593.10 159.32 55007.28 88888.00 2011-06-25 19:27:47.875 176 12593.10 159.28 55007.30 88888.00 2011-06-25 19:27:48.000 176 12593.12 159.32 55007.30 88888.00 2011-06-25 19:27:48.125 176 12593.08 159.32 55007.30 88888.00 2011-06-25 19:27:48.250 176 12593.00 159.35 55007.30 88888.00 2011-06-25 19:27:48.375 176 12593.00 159.35 55007.28 88888.00 2011-06-25 19:27:48.500 176 12593.00 159.35 55007.30 88888.00 2011-06-25 19:27:48.625 176 12593.00 159.32 55007.30 88888.00 2011-06-25 19:27:48.750 176 12593.02 159.32 55007.28 88888.00 2011-06-25 19:27:48.875 176 12593.02 159.30 55007.28 88888.00 2011-06-25 19:27:49.000 176 12593.12 159.32 55007.28 88888.00 2011-06-25 19:27:49.125 176 12593.15 159.32 55007.28 88888.00 2011-06-25 19:27:49.250 176 12593.15 159.32 55007.30 88888.00 2011-06-25 19:27:49.375 176 12593.17 159.38 55007.32 88888.00 2011-06-25 19:27:49.500 176 12593.20 159.38 55007.32 88888.00 2011-06-25 19:27:49.625 176 12593.20 159.32 55007.30 88888.00 2011-06-25 19:27:49.750 176 12593.17 159.35 55007.30 88888.00 2011-06-25 19:27:49.875 176 12593.17 159.32 55007.30 88888.00 2011-06-25 19:27:50.000 176 12593.17 159.30 55007.30 88888.00 2011-06-25 19:27:50.125 176 12593.20 159.32 55007.30 88888.00 2011-06-25 19:27:50.250 176 12593.15 159.28 55007.32 88888.00 2011-06-25 19:27:50.375 176 12593.15 159.32 55007.30 88888.00 2011-06-25 19:27:50.500 176 12593.15 159.32 55007.28 88888.00 2011-06-25 19:27:50.625 176 12593.20 159.35 55007.28 88888.00 2011-06-25 19:27:50.750 176 12593.17 159.35 55007.28 88888.00 2011-06-25 19:27:50.875 176 12593.12 159.35 55007.30 88888.00 2011-06-25 19:27:51.000 176 12593.12 159.32 55007.28 88888.00 2011-06-25 19:27:51.125 176 12593.17 159.30 55007.28 88888.00 2011-06-25 19:27:51.250 176 12593.23 159.28 55007.28 88888.00 2011-06-25 19:27:51.375 176 12593.25 159.30 55007.28 88888.00 2011-06-25 19:27:51.500 176 12593.23 159.30 55007.28 88888.00 2011-06-25 19:27:51.625 176 12593.15 159.30 55007.28 88888.00 2011-06-25 19:27:51.750 176 12593.15 159.32 55007.30 88888.00 2011-06-25 19:27:51.875 176 12593.17 159.32 55007.35 88888.00 2011-06-25 19:27:52.000 176 12593.20 159.30 55007.35 88888.00 2011-06-25 19:27:52.125 176 12593.20 159.28 55007.32 88888.00 2011-06-25 19:27:52.250 176 12593.23 159.30 55007.30 88888.00 2011-06-25 19:27:52.375 176 12593.25 159.32 55007.30 88888.00 2011-06-25 19:27:52.500 176 12593.23 159.35 55007.35 88888.00 2011-06-25 19:27:52.625 176 12593.17 159.35 55007.38 88888.00 2011-06-25 19:27:52.750 176 12593.20 159.32 55007.35 88888.00 2011-06-25 19:27:52.875 176 12593.20 159.30 55007.32 88888.00 2011-06-25 19:27:53.000 176 12593.17 159.25 55007.30 88888.00 2011-06-25 19:27:53.125 176 12593.20 159.20 55007.30 88888.00 2011-06-25 19:27:53.250 176 12593.20 159.25 55007.35 88888.00 2011-06-25 19:27:53.375 176 12593.23 159.28 55007.38 88888.00 2011-06-25 19:27:53.500 176 12593.25 159.30 55007.35 88888.00 2011-06-25 19:27:53.625 176 12593.17 159.30 55007.38 88888.00 2011-06-25 19:27:53.750 176 12593.20 159.30 55007.40 88888.00 2011-06-25 19:27:53.875 176 12593.25 159.28 55007.35 88888.00 2011-06-25 19:27:54.000 176 12593.20 159.25 55007.35 88888.00 2011-06-25 19:27:54.125 176 12593.23 159.25 55007.38 88888.00 2011-06-25 19:27:54.250 176 12593.20 159.25 55007.38 88888.00 2011-06-25 19:27:54.375 176 12593.17 159.20 55007.32 88888.00 2011-06-25 19:27:54.500 176 12593.10 159.20 55007.32 88888.00 2011-06-25 19:27:54.625 176 12593.10 159.25 55007.35 88888.00 2011-06-25 19:27:54.750 176 12593.12 159.28 55007.35 88888.00 2011-06-25 19:27:54.875 176 12593.17 159.30 55007.38 88888.00 2011-06-25 19:27:55.000 176 12593.17 159.30 55007.38 88888.00 2011-06-25 19:27:55.125 176 12593.12 159.25 55007.35 88888.00 2011-06-25 19:27:55.250 176 12593.12 159.22 55007.35 88888.00 2011-06-25 19:27:55.375 176 12593.15 159.28 55007.32 88888.00 2011-06-25 19:27:55.500 176 12593.12 159.28 55007.35 88888.00 2011-06-25 19:27:55.625 176 12593.17 159.32 55007.38 88888.00 2011-06-25 19:27:55.750 176 12593.33 159.32 55007.38 88888.00 2011-06-25 19:27:55.875 176 12593.30 159.25 55007.35 88888.00 2011-06-25 19:27:56.000 176 12593.25 159.22 55007.35 88888.00 2011-06-25 19:27:56.125 176 12593.17 159.22 55007.35 88888.00 2011-06-25 19:27:56.250 176 12593.23 159.30 55007.40 88888.00 2011-06-25 19:27:56.375 176 12593.30 159.30 55007.38 88888.00 2011-06-25 19:27:56.500 176 12593.25 159.28 55007.38 88888.00 2011-06-25 19:27:56.625 176 12593.17 159.25 55007.38 88888.00 2011-06-25 19:27:56.750 176 12593.17 159.22 55007.32 88888.00 2011-06-25 19:27:56.875 176 12593.15 159.25 55007.32 88888.00 2011-06-25 19:27:57.000 176 12593.17 159.28 55007.35 88888.00 2011-06-25 19:27:57.125 176 12593.23 159.30 55007.38 88888.00 2011-06-25 19:27:57.250 176 12593.23 159.28 55007.38 88888.00 2011-06-25 19:27:57.375 176 12593.23 159.28 55007.35 88888.00 2011-06-25 19:27:57.500 176 12593.17 159.25 55007.38 88888.00 2011-06-25 19:27:57.625 176 12593.15 159.25 55007.35 88888.00 2011-06-25 19:27:57.750 176 12593.25 159.28 55007.38 88888.00 2011-06-25 19:27:57.875 176 12593.35 159.28 55007.35 88888.00 2011-06-25 19:27:58.000 176 12593.35 159.25 55007.35 88888.00 2011-06-25 19:27:58.125 176 12593.35 159.25 55007.35 88888.00 2011-06-25 19:27:58.250 176 12593.30 159.22 55007.35 88888.00 2011-06-25 19:27:58.375 176 12593.33 159.28 55007.35 88888.00 2011-06-25 19:27:58.500 176 12593.33 159.28 55007.35 88888.00 2011-06-25 19:27:58.625 176 12593.33 159.28 55007.38 88888.00 2011-06-25 19:27:58.750 176 12593.30 159.28 55007.35 88888.00 2011-06-25 19:27:58.875 176 12593.33 159.25 55007.35 88888.00 2011-06-25 19:27:59.000 176 12593.38 159.28 55007.38 88888.00 2011-06-25 19:27:59.125 176 12593.38 159.28 55007.38 88888.00 2011-06-25 19:27:59.250 176 12593.30 159.22 55007.35 88888.00 2011-06-25 19:27:59.375 176 12593.30 159.25 55007.35 88888.00 2011-06-25 19:27:59.500 176 12593.33 159.28 55007.35 88888.00 2011-06-25 19:27:59.625 176 12593.35 159.28 55007.38 88888.00 2011-06-25 19:27:59.750 176 12593.40 159.28 55007.35 88888.00 2011-06-25 19:27:59.875 176 12593.38 159.28 55007.35 88888.00 2011-06-25 19:28:00.000 176 12593.38 159.28 55007.35 88888.00 2011-06-25 19:28:00.125 176 12593.40 159.25 55007.38 88888.00 2011-06-25 19:28:00.250 176 12593.35 159.28 55007.35 88888.00 2011-06-25 19:28:00.375 176 12593.38 159.28 55007.38 88888.00 2011-06-25 19:28:00.500 176 12593.40 159.28 55007.40 88888.00 2011-06-25 19:28:00.625 176 12593.45 159.25 55007.35 88888.00 2011-06-25 19:28:00.750 176 12593.42 159.28 55007.32 88888.00 2011-06-25 19:28:00.875 176 12593.33 159.20 55007.32 88888.00 2011-06-25 19:28:01.000 176 12593.33 159.18 55007.32 88888.00 2011-06-25 19:28:01.125 176 12593.38 159.22 55007.38 88888.00 2011-06-25 19:28:01.250 176 12593.40 159.25 55007.40 88888.00 2011-06-25 19:28:01.375 176 12593.45 159.25 55007.38 88888.00 2011-06-25 19:28:01.500 176 12593.42 159.25 55007.38 88888.00 2011-06-25 19:28:01.625 176 12593.42 159.25 55007.35 88888.00 2011-06-25 19:28:01.750 176 12593.48 159.25 55007.40 88888.00 2011-06-25 19:28:01.875 176 12593.48 159.28 55007.38 88888.00 2011-06-25 19:28:02.000 176 12593.55 159.28 55007.38 88888.00 2011-06-25 19:28:02.125 176 12593.52 159.25 55007.38 88888.00 2011-06-25 19:28:02.250 176 12593.50 159.22 55007.35 88888.00 2011-06-25 19:28:02.375 176 12593.50 159.22 55007.32 88888.00 2011-06-25 19:28:02.500 176 12593.50 159.25 55007.38 88888.00 2011-06-25 19:28:02.625 176 12593.52 159.30 55007.38 88888.00 2011-06-25 19:28:02.750 176 12593.55 159.28 55007.35 88888.00 2011-06-25 19:28:02.875 176 12593.50 159.25 55007.35 88888.00 2011-06-25 19:28:03.000 176 12593.52 159.30 55007.40 88888.00 2011-06-25 19:28:03.125 176 12593.60 159.38 55007.38 88888.00 2011-06-25 19:28:03.250 176 12593.55 159.32 55007.35 88888.00 2011-06-25 19:28:03.375 176 12593.60 159.30 55007.35 88888.00 2011-06-25 19:28:03.500 176 12593.58 159.25 55007.32 88888.00 2011-06-25 19:28:03.625 176 12593.58 159.25 55007.35 88888.00 2011-06-25 19:28:03.750 176 12593.62 159.28 55007.35 88888.00 2011-06-25 19:28:03.875 176 12593.65 159.28 55007.35 88888.00 2011-06-25 19:28:04.000 176 12593.65 159.28 55007.35 88888.00 2011-06-25 19:28:04.125 176 12593.67 159.32 55007.35 88888.00 2011-06-25 19:28:04.250 176 12593.73 159.28 55007.38 88888.00 2011-06-25 19:28:04.375 176 12593.73 159.25 55007.35 88888.00 2011-06-25 19:28:04.500 176 12593.75 159.22 55007.32 88888.00 2011-06-25 19:28:04.625 176 12593.80 159.30 55007.35 88888.00 2011-06-25 19:28:04.750 176 12593.80 159.30 55007.35 88888.00 2011-06-25 19:28:04.875 176 12593.77 159.30 55007.38 88888.00 2011-06-25 19:28:05.000 176 12593.75 159.28 55007.38 88888.00 2011-06-25 19:28:05.125 176 12593.77 159.30 55007.40 88888.00 2011-06-25 19:28:05.250 176 12593.77 159.28 55007.38 88888.00 2011-06-25 19:28:05.375 176 12593.77 159.25 55007.35 88888.00 2011-06-25 19:28:05.500 176 12593.73 159.22 55007.38 88888.00 2011-06-25 19:28:05.625 176 12593.80 159.28 55007.38 88888.00 2011-06-25 19:28:05.750 176 12593.80 159.30 55007.38 88888.00 2011-06-25 19:28:05.875 176 12593.75 159.28 55007.38 88888.00 2011-06-25 19:28:06.000 176 12593.80 159.25 55007.43 88888.00 2011-06-25 19:28:06.125 176 12593.88 159.25 55007.40 88888.00 2011-06-25 19:28:06.250 176 12593.88 159.28 55007.43 88888.00 2011-06-25 19:28:06.375 176 12593.83 159.25 55007.40 88888.00 2011-06-25 19:28:06.500 176 12593.85 159.22 55007.38 88888.00 2011-06-25 19:28:06.625 176 12593.90 159.22 55007.40 88888.00 2011-06-25 19:28:06.750 176 12593.95 159.22 55007.40 88888.00 2011-06-25 19:28:06.875 176 12593.98 159.25 55007.35 88888.00 2011-06-25 19:28:07.000 176 12593.95 159.25 55007.38 88888.00 2011-06-25 19:28:07.125 176 12593.95 159.25 55007.43 88888.00 2011-06-25 19:28:07.250 176 12593.92 159.20 55007.40 88888.00 2011-06-25 19:28:07.375 176 12593.95 159.20 55007.38 88888.00 2011-06-25 19:28:07.500 176 12593.90 159.18 55007.35 88888.00 2011-06-25 19:28:07.625 176 12593.88 159.20 55007.40 88888.00 2011-06-25 19:28:07.750 176 12593.92 159.20 55007.40 88888.00 2011-06-25 19:28:07.875 176 12593.98 159.20 55007.40 88888.00 2011-06-25 19:28:08.000 176 12594.00 159.18 55007.38 88888.00 2011-06-25 19:28:08.125 176 12594.02 159.22 55007.43 88888.00 2011-06-25 19:28:08.250 176 12594.00 159.20 55007.40 88888.00 2011-06-25 19:28:08.375 176 12594.02 159.20 55007.43 88888.00 2011-06-25 19:28:08.500 176 12594.02 159.18 55007.38 88888.00 2011-06-25 19:28:08.625 176 12594.00 159.20 55007.38 88888.00 2011-06-25 19:28:08.750 176 12594.05 159.20 55007.40 88888.00 2011-06-25 19:28:08.875 176 12594.08 159.18 55007.40 88888.00 2011-06-25 19:28:09.000 176 12594.02 159.12 55007.40 88888.00 2011-06-25 19:28:09.125 176 12594.00 159.18 55007.43 88888.00 2011-06-25 19:28:09.250 176 12594.00 159.20 55007.43 88888.00 2011-06-25 19:28:09.375 176 12594.02 159.20 55007.38 88888.00 2011-06-25 19:28:09.500 176 12594.08 159.18 55007.43 88888.00 2011-06-25 19:28:09.625 176 12594.12 159.18 55007.43 88888.00 2011-06-25 19:28:09.750 176 12594.05 159.15 55007.43 88888.00 2011-06-25 19:28:09.875 176 12594.02 159.15 55007.43 88888.00 2011-06-25 19:28:10.000 176 12593.98 159.12 55007.40 88888.00 2011-06-25 19:28:10.125 176 12594.00 159.12 55007.40 88888.00 2011-06-25 19:28:10.250 176 12594.05 159.10 55007.43 88888.00 2011-06-25 19:28:10.375 176 12594.08 159.10 55007.43 88888.00 2011-06-25 19:28:10.500 176 12594.02 159.10 55007.45 88888.00 2011-06-25 19:28:10.625 176 12594.02 159.12 55007.45 88888.00 2011-06-25 19:28:10.750 176 12594.02 159.12 55007.45 88888.00 2011-06-25 19:28:10.875 176 12594.05 159.10 55007.45 88888.00 2011-06-25 19:28:11.000 176 12594.08 159.10 55007.40 88888.00 2011-06-25 19:28:11.125 176 12594.12 159.10 55007.43 88888.00 2011-06-25 19:28:11.250 176 12594.10 159.10 55007.43 88888.00 2011-06-25 19:28:11.375 176 12594.12 159.10 55007.43 88888.00 2011-06-25 19:28:11.500 176 12594.15 159.10 55007.43 88888.00 2011-06-25 19:28:11.625 176 12594.10 159.10 55007.45 88888.00 2011-06-25 19:28:11.750 176 12594.05 159.10 55007.45 88888.00 2011-06-25 19:28:11.875 176 12594.08 159.10 55007.40 88888.00 2011-06-25 19:28:12.000 176 12594.05 159.07 55007.40 88888.00 2011-06-25 19:28:12.125 176 12594.08 159.05 55007.43 88888.00 2011-06-25 19:28:12.250 176 12594.08 159.05 55007.45 88888.00 2011-06-25 19:28:12.375 176 12594.10 159.07 55007.45 88888.00 2011-06-25 19:28:12.500 176 12594.10 159.12 55007.47 88888.00 2011-06-25 19:28:12.625 176 12594.10 159.10 55007.47 88888.00 2011-06-25 19:28:12.750 176 12594.12 159.07 55007.45 88888.00 2011-06-25 19:28:12.875 176 12594.08 159.05 55007.47 88888.00 2011-06-25 19:28:13.000 176 12594.10 159.03 55007.40 88888.00 2011-06-25 19:28:13.125 176 12594.10 159.03 55007.45 88888.00 2011-06-25 19:28:13.250 176 12594.08 159.05 55007.47 88888.00 2011-06-25 19:28:13.375 176 12594.15 159.05 55007.45 88888.00 2011-06-25 19:28:13.500 176 12594.20 159.05 55007.45 88888.00 2011-06-25 19:28:13.625 176 12594.20 159.05 55007.45 88888.00 2011-06-25 19:28:13.750 176 12594.23 159.07 55007.45 88888.00 2011-06-25 19:28:13.875 176 12594.23 159.05 55007.43 88888.00 2011-06-25 19:28:14.000 176 12594.17 159.03 55007.43 88888.00 2011-06-25 19:28:14.125 176 12594.12 159.03 55007.45 88888.00 2011-06-25 19:28:14.250 176 12594.10 159.03 55007.45 88888.00 2011-06-25 19:28:14.375 176 12594.15 159.03 55007.47 88888.00 2011-06-25 19:28:14.500 176 12594.12 159.00 55007.50 88888.00 2011-06-25 19:28:14.625 176 12594.20 159.03 55007.47 88888.00 2011-06-25 19:28:14.750 176 12594.35 159.07 55007.45 88888.00 2011-06-25 19:28:14.875 176 12594.33 159.05 55007.47 88888.00 2011-06-25 19:28:15.000 176 12594.25 159.03 55007.47 88888.00 2011-06-25 19:28:15.125 176 12594.20 159.03 55007.47 88888.00 2011-06-25 19:28:15.250 176 12594.12 159.03 55007.50 88888.00 2011-06-25 19:28:15.375 176 12594.23 159.03 55007.47 88888.00 2011-06-25 19:28:15.500 176 12594.25 159.03 55007.50 88888.00 2011-06-25 19:28:15.625 176 12594.27 158.97 55007.47 88888.00 2011-06-25 19:28:15.750 176 12594.33 158.97 55007.47 88888.00 2011-06-25 19:28:15.875 176 12594.35 159.00 55007.50 88888.00 2011-06-25 19:28:16.000 176 12594.35 159.00 55007.47 88888.00 2011-06-25 19:28:16.125 176 12594.35 159.00 55007.47 88888.00 2011-06-25 19:28:16.250 176 12594.25 159.00 55007.47 88888.00 2011-06-25 19:28:16.375 176 12594.27 158.97 55007.47 88888.00 2011-06-25 19:28:16.500 176 12594.35 159.03 55007.50 88888.00 2011-06-25 19:28:16.625 176 12594.35 159.05 55007.50 88888.00 2011-06-25 19:28:16.750 176 12594.35 159.05 55007.53 88888.00 2011-06-25 19:28:16.875 176 12594.35 159.05 55007.55 88888.00 2011-06-25 19:28:17.000 176 12594.35 159.03 55007.50 88888.00 2011-06-25 19:28:17.125 176 12594.35 158.97 55007.47 88888.00 2011-06-25 19:28:17.250 176 12594.38 158.97 55007.53 88888.00 2011-06-25 19:28:17.375 176 12594.42 159.03 55007.55 88888.00 2011-06-25 19:28:17.500 176 12594.48 159.00 55007.50 88888.00 2011-06-25 19:28:17.625 176 12594.45 159.00 55007.50 88888.00 2011-06-25 19:28:17.750 176 12594.42 159.05 55007.53 88888.00 2011-06-25 19:28:17.875 176 12594.40 159.03 55007.50 88888.00 2011-06-25 19:28:18.000 176 12594.40 159.00 55007.53 88888.00 2011-06-25 19:28:18.125 176 12594.45 159.00 55007.53 88888.00 2011-06-25 19:28:18.250 176 12594.45 159.03 55007.55 88888.00 2011-06-25 19:28:18.375 176 12594.48 159.03 55007.53 88888.00 2011-06-25 19:28:18.500 176 12594.52 159.00 55007.50 88888.00 2011-06-25 19:28:18.625 176 12594.50 159.00 55007.53 88888.00 2011-06-25 19:28:18.750 176 12594.50 159.03 55007.53 88888.00 2011-06-25 19:28:18.875 176 12594.48 159.00 55007.53 88888.00 2011-06-25 19:28:19.000 176 12594.52 158.95 55007.53 88888.00 2011-06-25 19:28:19.125 176 12594.58 159.00 55007.55 88888.00 2011-06-25 19:28:19.250 176 12594.52 158.97 55007.55 88888.00 2011-06-25 19:28:19.375 176 12594.50 158.95 55007.55 88888.00 2011-06-25 19:28:19.500 176 12594.48 158.95 55007.55 88888.00 2011-06-25 19:28:19.625 176 12594.50 158.97 55007.57 88888.00 2011-06-25 19:28:19.750 176 12594.55 158.97 55007.57 88888.00 2011-06-25 19:28:19.875 176 12594.58 158.95 55007.57 88888.00 2011-06-25 19:28:20.000 176 12594.62 158.93 55007.55 88888.00 2011-06-25 19:28:20.125 176 12594.60 158.93 55007.57 88888.00 2011-06-25 19:28:20.250 176 12594.52 158.93 55007.57 88888.00 2011-06-25 19:28:20.375 176 12594.55 158.90 55007.55 88888.00 2011-06-25 19:28:20.500 176 12594.58 158.90 55007.55 88888.00 2011-06-25 19:28:20.625 176 12594.62 158.93 55007.55 88888.00 2011-06-25 19:28:20.750 176 12594.58 158.90 55007.57 88888.00 2011-06-25 19:28:20.875 176 12594.52 158.95 55007.57 88888.00 2011-06-25 19:28:21.000 176 12594.52 158.95 55007.55 88888.00 2011-06-25 19:28:21.125 176 12594.52 158.95 55007.57 88888.00 2011-06-25 19:28:21.250 176 12594.52 158.93 55007.57 88888.00 2011-06-25 19:28:21.375 176 12594.65 158.93 55007.55 88888.00 2011-06-25 19:28:21.500 176 12594.65 158.88 55007.55 88888.00 2011-06-25 19:28:21.625 176 12594.60 158.90 55007.57 88888.00 2011-06-25 19:28:21.750 176 12594.58 158.93 55007.57 88888.00 2011-06-25 19:28:21.875 176 12594.60 158.95 55007.57 88888.00 2011-06-25 19:28:22.000 176 12594.62 158.97 55007.57 88888.00 2011-06-25 19:28:22.125 176 12594.62 158.93 55007.60 88888.00 2011-06-25 19:28:22.250 176 12594.62 158.93 55007.60 88888.00 2011-06-25 19:28:22.375 176 12594.70 158.93 55007.57 88888.00 2011-06-25 19:28:22.500 176 12594.75 158.88 55007.55 88888.00 2011-06-25 19:28:22.625 176 12594.70 158.88 55007.57 88888.00 2011-06-25 19:28:22.750 176 12594.65 158.85 55007.57 88888.00 2011-06-25 19:28:22.875 176 12594.73 158.88 55007.57 88888.00 2011-06-25 19:28:23.000 176 12594.77 158.88 55007.55 88888.00 2011-06-25 19:28:23.125 176 12594.83 158.88 55007.57 88888.00 2011-06-25 19:28:23.250 176 12594.77 158.85 55007.57 88888.00 2011-06-25 19:28:23.375 176 12594.77 158.88 55007.57 88888.00 2011-06-25 19:28:23.500 176 12594.73 158.88 55007.60 88888.00 2011-06-25 19:28:23.625 176 12594.83 158.88 55007.60 88888.00 2011-06-25 19:28:23.750 176 12594.90 158.88 55007.60 88888.00 2011-06-25 19:28:23.875 176 12594.88 158.82 55007.60 88888.00 2011-06-25 19:28:24.000 176 12594.88 158.80 55007.60 88888.00 2011-06-25 19:28:24.125 176 12594.90 158.80 55007.60 88888.00 2011-06-25 19:28:24.250 176 12594.90 158.82 55007.57 88888.00 2011-06-25 19:28:24.375 176 12594.95 158.82 55007.53 88888.00 2011-06-25 19:28:24.500 176 12594.90 158.80 55007.53 88888.00 2011-06-25 19:28:24.625 176 12594.98 158.80 55007.57 88888.00 2011-06-25 19:28:24.750 176 12595.02 158.80 55007.60 88888.00 2011-06-25 19:28:24.875 176 12595.00 158.82 55007.60 88888.00 2011-06-25 19:28:25.000 176 12595.05 158.80 55007.60 88888.00 2011-06-25 19:28:25.125 176 12595.02 158.82 55007.62 88888.00 2011-06-25 19:28:25.250 176 12595.08 158.82 55007.62 88888.00 2011-06-25 19:28:25.375 176 12595.10 158.82 55007.62 88888.00 2011-06-25 19:28:25.500 176 12595.00 158.80 55007.62 88888.00 2011-06-25 19:28:25.625 176 12595.08 158.80 55007.60 88888.00 2011-06-25 19:28:25.750 176 12595.12 158.80 55007.62 88888.00 2011-06-25 19:28:25.875 176 12595.08 158.80 55007.60 88888.00 2011-06-25 19:28:26.000 176 12595.00 158.80 55007.62 88888.00 2011-06-25 19:28:26.125 176 12594.95 158.78 55007.62 88888.00 2011-06-25 19:28:26.250 176 12595.00 158.72 55007.62 88888.00 2011-06-25 19:28:26.375 176 12595.08 158.78 55007.60 88888.00 2011-06-25 19:28:26.500 176 12595.02 158.75 55007.62 88888.00 2011-06-25 19:28:26.625 176 12595.00 158.78 55007.68 88888.00 2011-06-25 19:28:26.750 176 12595.05 158.80 55007.65 88888.00 2011-06-25 19:28:26.875 176 12595.08 158.75 55007.62 88888.00 2011-06-25 19:28:27.000 176 12595.08 158.75 55007.60 88888.00 2011-06-25 19:28:27.125 176 12595.12 158.72 55007.60 88888.00 2011-06-25 19:28:27.250 176 12595.08 158.70 55007.62 88888.00 2011-06-25 19:28:27.375 176 12595.10 158.68 55007.62 88888.00 2011-06-25 19:28:27.500 176 12595.12 158.70 55007.62 88888.00 2011-06-25 19:28:27.625 176 12595.15 158.72 55007.68 88888.00 2011-06-25 19:28:27.750 176 12595.15 158.75 55007.65 88888.00 2011-06-25 19:28:27.875 176 12595.12 158.70 55007.62 88888.00 2011-06-25 19:28:28.000 176 12595.17 158.68 55007.62 88888.00 2011-06-25 19:28:28.125 176 12595.17 158.70 55007.65 88888.00 2011-06-25 19:28:28.250 176 12595.17 158.70 55007.65 88888.00 2011-06-25 19:28:28.375 176 12595.15 158.70 55007.65 88888.00 2011-06-25 19:28:28.500 176 12595.12 158.70 55007.65 88888.00 2011-06-25 19:28:28.625 176 12595.17 158.68 55007.68 88888.00 2011-06-25 19:28:28.750 176 12595.17 158.72 55007.70 88888.00 2011-06-25 19:28:28.875 176 12595.20 158.70 55007.65 88888.00 2011-06-25 19:28:29.000 176 12595.23 158.70 55007.62 88888.00 2011-06-25 19:28:29.125 176 12595.23 158.68 55007.65 88888.00 2011-06-25 19:28:29.250 176 12595.23 158.65 55007.65 88888.00 2011-06-25 19:28:29.375 176 12595.23 158.65 55007.65 88888.00 2011-06-25 19:28:29.500 176 12595.23 158.65 55007.68 88888.00 2011-06-25 19:28:29.625 176 12595.25 158.65 55007.68 88888.00 2011-06-25 19:28:29.750 176 12595.25 158.65 55007.68 88888.00 2011-06-25 19:28:29.875 176 12595.23 158.65 55007.70 88888.00 2011-06-25 19:28:30.000 176 12595.23 158.65 55007.68 88888.00 2011-06-25 19:28:30.125 176 12595.23 158.65 55007.68 88888.00 2011-06-25 19:28:30.250 176 12595.17 158.65 55007.68 88888.00 2011-06-25 19:28:30.375 176 12595.25 158.62 55007.70 88888.00 2011-06-25 19:28:30.500 176 12595.35 158.62 55007.70 88888.00 2011-06-25 19:28:30.625 176 12595.33 158.62 55007.70 88888.00 2011-06-25 19:28:30.750 176 12595.33 158.62 55007.68 88888.00 2011-06-25 19:28:30.875 176 12595.40 158.65 55007.68 88888.00 2011-06-25 19:28:31.000 176 12595.35 158.60 55007.68 88888.00 2011-06-25 19:28:31.125 176 12595.30 158.60 55007.68 88888.00 2011-06-25 19:28:31.250 176 12595.27 158.60 55007.68 88888.00 2011-06-25 19:28:31.375 176 12595.27 158.62 55007.68 88888.00 2011-06-25 19:28:31.500 176 12595.27 158.60 55007.68 88888.00 2011-06-25 19:28:31.625 176 12595.33 158.62 55007.72 88888.00 2011-06-25 19:28:31.750 176 12595.27 158.62 55007.75 88888.00 2011-06-25 19:28:31.875 176 12595.30 158.60 55007.75 88888.00 2011-06-25 19:28:32.000 176 12595.35 158.60 55007.72 88888.00 2011-06-25 19:28:32.125 176 12595.27 158.53 55007.68 88888.00 2011-06-25 19:28:32.250 176 12595.23 158.55 55007.70 88888.00 2011-06-25 19:28:32.375 176 12595.30 158.57 55007.70 88888.00 2011-06-25 19:28:32.500 176 12595.40 158.55 55007.72 88888.00 2011-06-25 19:28:32.625 176 12595.40 158.53 55007.72 88888.00 2011-06-25 19:28:32.750 176 12595.42 158.53 55007.72 88888.00 2011-06-25 19:28:32.875 176 12595.45 158.55 55007.72 88888.00 2011-06-25 19:28:33.000 176 12595.48 158.55 55007.75 88888.00 2011-06-25 19:28:33.125 176 12595.45 158.55 55007.75 88888.00 2011-06-25 19:28:33.250 176 12595.40 158.53 55007.75 88888.00 2011-06-25 19:28:33.375 176 12595.40 158.47 55007.75 88888.00 2011-06-25 19:28:33.500 176 12595.42 158.45 55007.75 88888.00 2011-06-25 19:28:33.625 176 12595.42 158.50 55007.78 88888.00 2011-06-25 19:28:33.750 176 12595.48 158.50 55007.78 88888.00 2011-06-25 19:28:33.875 176 12595.50 158.50 55007.78 88888.00 2011-06-25 19:28:34.000 176 12595.50 158.47 55007.75 88888.00 2011-06-25 19:28:34.125 176 12595.48 158.45 55007.78 88888.00 2011-06-25 19:28:34.250 176 12595.45 158.45 55007.75 88888.00 2011-06-25 19:28:34.375 176 12595.50 158.43 55007.75 88888.00 2011-06-25 19:28:34.500 176 12595.52 158.43 55007.72 88888.00 2011-06-25 19:28:34.625 176 12595.52 158.45 55007.78 88888.00 2011-06-25 19:28:34.750 176 12595.60 158.43 55007.80 88888.00 2011-06-25 19:28:34.875 176 12595.55 158.43 55007.80 88888.00 2011-06-25 19:28:35.000 176 12595.52 158.40 55007.75 88888.00 2011-06-25 19:28:35.125 176 12595.52 158.40 55007.75 88888.00 2011-06-25 19:28:35.250 176 12595.52 158.40 55007.80 88888.00 2011-06-25 19:28:35.375 176 12595.65 158.40 55007.78 88888.00 2011-06-25 19:28:35.500 176 12595.73 158.38 55007.78 88888.00 2011-06-25 19:28:35.625 176 12595.70 158.35 55007.78 88888.00 2011-06-25 19:28:35.750 176 12595.62 158.35 55007.78 88888.00 2011-06-25 19:28:35.875 176 12595.65 158.32 55007.78 88888.00 2011-06-25 19:28:36.000 176 12595.70 158.32 55007.78 88888.00 2011-06-25 19:28:36.125 176 12595.73 158.35 55007.80 88888.00 2011-06-25 19:28:36.250 176 12595.67 158.32 55007.82 88888.00 2011-06-25 19:28:36.375 176 12595.67 158.30 55007.80 88888.00 2011-06-25 19:28:36.500 176 12595.67 158.25 55007.80 88888.00 2011-06-25 19:28:36.625 176 12595.73 158.28 55007.78 88888.00 2011-06-25 19:28:36.750 176 12595.73 158.25 55007.78 88888.00 2011-06-25 19:28:36.875 176 12595.75 158.25 55007.80 88888.00 2011-06-25 19:28:37.000 176 12595.75 158.25 55007.78 88888.00 2011-06-25 19:28:37.125 176 12595.70 158.25 55007.78 88888.00 2011-06-25 19:28:37.250 176 12595.77 158.18 55007.78 88888.00 2011-06-25 19:28:37.375 176 12595.88 158.15 55007.78 88888.00 2011-06-25 19:28:37.500 176 12595.90 158.15 55007.78 88888.00 2011-06-25 19:28:37.625 176 12595.88 158.15 55007.80 88888.00 2011-06-25 19:28:37.750 176 12595.88 158.15 55007.82 88888.00 2011-06-25 19:28:37.875 176 12595.83 158.15 55007.82 88888.00 2011-06-25 19:28:38.000 176 12595.83 158.10 55007.80 88888.00 2011-06-25 19:28:38.125 176 12595.95 158.10 55007.82 88888.00 2011-06-25 19:28:38.250 176 12595.98 158.07 55007.82 88888.00 2011-06-25 19:28:38.375 176 12595.98 158.05 55007.78 88888.00 2011-06-25 19:28:38.500 176 12595.98 158.00 55007.78 88888.00 2011-06-25 19:28:38.625 176 12595.98 158.00 55007.80 88888.00 2011-06-25 19:28:38.750 176 12596.02 158.03 55007.80 88888.00 2011-06-25 19:28:38.875 176 12596.00 157.97 55007.78 88888.00 2011-06-25 19:28:39.000 176 12595.95 157.93 55007.78 88888.00 2011-06-25 19:28:39.125 176 12595.98 157.95 55007.82 88888.00 2011-06-25 19:28:39.250 176 12596.02 157.97 55007.82 88888.00 2011-06-25 19:28:39.375 176 12596.05 157.97 55007.82 88888.00 2011-06-25 19:28:39.500 176 12596.02 157.90 55007.80 88888.00 2011-06-25 19:28:39.625 176 12595.98 157.82 55007.80 88888.00 2011-06-25 19:28:39.750 176 12595.98 157.85 55007.80 88888.00 2011-06-25 19:28:39.875 176 12596.08 157.82 55007.80 88888.00 2011-06-25 19:28:40.000 176 12596.17 157.80 55007.80 88888.00 2011-06-25 19:28:40.125 176 12596.20 157.78 55007.82 88888.00 2011-06-25 19:28:40.250 176 12596.17 157.80 55007.82 88888.00 2011-06-25 19:28:40.375 176 12596.17 157.80 55007.85 88888.00 2011-06-25 19:28:40.500 176 12596.17 157.80 55007.85 88888.00 2011-06-25 19:28:40.625 176 12596.15 157.75 55007.85 88888.00 2011-06-25 19:28:40.750 176 12596.15 157.70 55007.80 88888.00 2011-06-25 19:28:40.875 176 12596.20 157.68 55007.78 88888.00 2011-06-25 19:28:41.000 176 12596.23 157.65 55007.82 88888.00 2011-06-25 19:28:41.125 176 12596.23 157.68 55007.82 88888.00 2011-06-25 19:28:41.250 176 12596.17 157.65 55007.85 88888.00 2011-06-25 19:28:41.375 176 12596.20 157.68 55007.85 88888.00 2011-06-25 19:28:41.500 176 12596.25 157.65 55007.88 88888.00 2011-06-25 19:28:41.625 176 12596.30 157.65 55007.90 88888.00 2011-06-25 19:28:41.750 176 12596.30 157.60 55007.88 88888.00 2011-06-25 19:28:41.875 176 12596.30 157.55 55007.88 88888.00 2011-06-25 19:28:42.000 176 12596.30 157.53 55007.82 88888.00 2011-06-25 19:28:42.125 176 12596.30 157.50 55007.82 88888.00 2011-06-25 19:28:42.250 176 12596.33 157.53 55007.88 88888.00 2011-06-25 19:28:42.375 176 12596.38 157.53 55007.88 88888.00 2011-06-25 19:28:42.500 176 12596.42 157.50 55007.88 88888.00 2011-06-25 19:28:42.625 176 12596.42 157.50 55007.85 88888.00 2011-06-25 19:28:42.750 176 12596.40 157.47 55007.85 88888.00 2011-06-25 19:28:42.875 176 12596.40 157.43 55007.82 88888.00 2011-06-25 19:28:43.000 176 12596.40 157.38 55007.85 88888.00 2011-06-25 19:28:43.125 176 12596.40 157.38 55007.93 88888.00 2011-06-25 19:28:43.250 176 12596.40 157.35 55007.95 88888.00 2011-06-25 19:28:43.375 176 12596.48 157.35 55007.90 88888.00 2011-06-25 19:28:43.500 176 12596.50 157.30 55007.88 88888.00 2011-06-25 19:28:43.625 176 12596.48 157.28 55007.88 88888.00 2011-06-25 19:28:43.750 176 12596.45 157.30 55007.90 88888.00 2011-06-25 19:28:43.875 176 12596.48 157.30 55007.93 88888.00 2011-06-25 19:28:44.000 176 12596.48 157.25 55007.93 88888.00 2011-06-25 19:28:44.125 176 12596.48 157.25 55007.95 88888.00 2011-06-25 19:28:44.250 176 12596.50 157.20 55007.93 88888.00 2011-06-25 19:28:44.375 176 12596.52 157.15 55007.93 88888.00 2011-06-25 19:28:44.500 176 12596.52 157.15 55007.90 88888.00 2011-06-25 19:28:44.625 176 12596.48 157.15 55007.90 88888.00 2011-06-25 19:28:44.750 176 12596.52 157.12 55007.93 88888.00 2011-06-25 19:28:44.875 176 12596.60 157.10 55007.90 88888.00 2011-06-25 19:28:45.000 176 12596.60 157.05 55007.85 88888.00 2011-06-25 19:28:45.125 176 12596.58 157.03 55007.90 88888.00 2011-06-25 19:28:45.250 176 12596.50 157.00 55007.95 88888.00 2011-06-25 19:28:45.375 176 12596.55 157.07 55007.95 88888.00 2011-06-25 19:28:45.500 176 12596.62 157.03 55007.93 88888.00 2011-06-25 19:28:45.625 176 12596.62 156.97 55007.93 88888.00 2011-06-25 19:28:45.750 176 12596.65 156.97 55007.93 88888.00 2011-06-25 19:28:45.875 176 12596.65 156.93 55007.93 88888.00 2011-06-25 19:28:46.000 176 12596.62 156.93 55007.93 88888.00 2011-06-25 19:28:46.125 176 12596.65 156.90 55007.95 88888.00 2011-06-25 19:28:46.250 176 12596.67 156.85 55007.93 88888.00 2011-06-25 19:28:46.375 176 12596.65 156.82 55007.90 88888.00 2011-06-25 19:28:46.500 176 12596.58 156.82 55007.95 88888.00 2011-06-25 19:28:46.625 176 12596.60 156.80 55007.93 88888.00 2011-06-25 19:28:46.750 176 12596.62 156.78 55007.95 88888.00 2011-06-25 19:28:46.875 176 12596.62 156.78 55007.97 88888.00 2011-06-25 19:28:47.000 176 12596.60 156.75 55007.97 88888.00 2011-06-25 19:28:47.125 176 12596.58 156.75 55007.97 88888.00 2011-06-25 19:28:47.250 176 12596.60 156.75 55008.00 88888.00 2011-06-25 19:28:47.375 176 12596.60 156.78 55007.97 88888.00 2011-06-25 19:28:47.500 176 12596.58 156.70 55007.97 88888.00 2011-06-25 19:28:47.625 176 12596.65 156.70 55008.00 88888.00 2011-06-25 19:28:47.750 176 12596.65 156.68 55007.97 88888.00 2011-06-25 19:28:47.875 176 12596.67 156.62 55007.95 88888.00 2011-06-25 19:28:48.000 176 12596.67 156.60 55007.97 88888.00 2011-06-25 19:28:48.125 176 12596.70 156.60 55008.00 88888.00 2011-06-25 19:28:48.250 176 12596.65 156.57 55008.00 88888.00 2011-06-25 19:28:48.375 176 12596.65 156.55 55007.97 88888.00 2011-06-25 19:28:48.500 176 12596.65 156.53 55007.97 88888.00 2011-06-25 19:28:48.625 176 12596.70 156.47 55008.00 88888.00 2011-06-25 19:28:48.750 176 12596.75 156.47 55008.03 88888.00 2011-06-25 19:28:48.875 176 12596.75 156.50 55008.05 88888.00 2011-06-25 19:28:49.000 176 12596.77 156.45 55008.07 88888.00 2011-06-25 19:28:49.125 176 12596.85 156.45 55008.05 88888.00 2011-06-25 19:28:49.250 176 12596.85 156.43 55008.07 88888.00 2011-06-25 19:28:49.375 176 12596.85 156.43 55008.07 88888.00 2011-06-25 19:28:49.500 176 12596.83 156.35 55008.05 88888.00 2011-06-25 19:28:49.625 176 12596.80 156.32 55008.05 88888.00 2011-06-25 19:28:49.750 176 12596.80 156.30 55008.05 88888.00 2011-06-25 19:28:49.875 176 12596.83 156.32 55008.05 88888.00 2011-06-25 19:28:50.000 176 12596.85 156.25 55008.05 88888.00 2011-06-25 19:28:50.125 176 12596.95 156.25 55008.05 88888.00 2011-06-25 19:28:50.250 176 12596.92 156.28 55008.05 88888.00 2011-06-25 19:28:50.375 176 12596.88 156.22 55008.07 88888.00 2011-06-25 19:28:50.500 176 12596.90 156.20 55008.07 88888.00 2011-06-25 19:28:50.625 176 12596.95 156.22 55008.07 88888.00 2011-06-25 19:28:50.750 176 12596.90 156.22 55008.07 88888.00 2011-06-25 19:28:50.875 176 12596.85 156.15 55008.07 88888.00 2011-06-25 19:28:51.000 176 12596.88 156.10 55008.05 88888.00 2011-06-25 19:28:51.125 176 12596.88 156.10 55008.05 88888.00 2011-06-25 19:28:51.250 176 12596.85 156.05 55008.07 88888.00 2011-06-25 19:28:51.375 176 12596.88 156.03 55008.07 88888.00 2011-06-25 19:28:51.500 176 12596.85 156.05 55008.07 88888.00 2011-06-25 19:28:51.625 176 12596.90 156.05 55008.07 88888.00 2011-06-25 19:28:51.750 176 12596.98 156.07 55008.07 88888.00 2011-06-25 19:28:51.875 176 12596.98 156.05 55008.07 88888.00 2011-06-25 19:28:52.000 176 12596.90 156.03 55008.05 88888.00 2011-06-25 19:28:52.125 176 12596.88 156.00 55008.10 88888.00 2011-06-25 19:28:52.250 176 12596.90 156.03 55008.10 88888.00 2011-06-25 19:28:52.375 176 12596.90 156.00 55008.10 88888.00 2011-06-25 19:28:52.500 176 12596.88 155.97 55008.10 88888.00 2011-06-25 19:28:52.625 176 12596.90 155.95 55008.07 88888.00 2011-06-25 19:28:52.750 176 12597.00 155.90 55008.10 88888.00 2011-06-25 19:28:52.875 176 12597.02 155.95 55008.10 88888.00 2011-06-25 19:28:53.000 176 12597.02 155.93 55008.10 88888.00 2011-06-25 19:28:53.125 176 12597.05 155.90 55008.10 88888.00 2011-06-25 19:28:53.250 176 12597.02 155.85 55008.12 88888.00 2011-06-25 19:28:53.375 176 12596.95 155.85 55008.15 88888.00 2011-06-25 19:28:53.500 176 12596.95 155.85 55008.12 88888.00 2011-06-25 19:28:53.625 176 12597.10 155.85 55008.12 88888.00 2011-06-25 19:28:53.750 176 12597.17 155.85 55008.12 88888.00 2011-06-25 19:28:53.875 176 12597.12 155.80 55008.12 88888.00 2011-06-25 19:28:54.000 176 12597.12 155.78 55008.10 88888.00 2011-06-25 19:28:54.125 176 12597.15 155.78 55008.12 88888.00 2011-06-25 19:28:54.250 176 12597.17 155.75 55008.12 88888.00 2011-06-25 19:28:54.375 176 12597.20 155.78 55008.15 88888.00 2011-06-25 19:28:54.500 176 12597.17 155.80 55008.15 88888.00 2011-06-25 19:28:54.625 176 12597.12 155.78 55008.15 88888.00 2011-06-25 19:28:54.750 176 12597.15 155.72 55008.12 88888.00 2011-06-25 19:28:54.875 176 12597.23 155.72 55008.12 88888.00 2011-06-25 19:28:55.000 176 12597.27 155.72 55008.12 88888.00 2011-06-25 19:28:55.125 176 12597.25 155.72 55008.15 88888.00 2011-06-25 19:28:55.250 176 12597.23 155.70 55008.12 88888.00 2011-06-25 19:28:55.375 176 12597.23 155.68 55008.15 88888.00 2011-06-25 19:28:55.500 176 12597.23 155.68 55008.18 88888.00 2011-06-25 19:28:55.625 176 12597.27 155.65 55008.18 88888.00 2011-06-25 19:28:55.750 176 12597.30 155.62 55008.18 88888.00 2011-06-25 19:28:55.875 176 12597.30 155.60 55008.18 88888.00 2011-06-25 19:28:56.000 176 12597.30 155.57 55008.18 88888.00 2011-06-25 19:28:56.125 176 12597.27 155.60 55008.20 88888.00 2011-06-25 19:28:56.250 176 12597.27 155.55 55008.20 88888.00 2011-06-25 19:28:56.375 176 12597.30 155.53 55008.20 88888.00 2011-06-25 19:28:56.500 176 12597.33 155.53 55008.20 88888.00 2011-06-25 19:28:56.625 176 12597.38 155.57 55008.20 88888.00 2011-06-25 19:28:56.750 176 12597.35 155.57 55008.20 88888.00 2011-06-25 19:28:56.875 176 12597.30 155.55 55008.20 88888.00 2011-06-25 19:28:57.000 176 12597.40 155.47 55008.18 88888.00 2011-06-25 19:28:57.125 176 12597.48 155.47 55008.18 88888.00 2011-06-25 19:28:57.250 176 12597.45 155.47 55008.15 88888.00 2011-06-25 19:28:57.375 176 12597.50 155.45 55008.15 88888.00 2011-06-25 19:28:57.500 176 12597.50 155.40 55008.15 88888.00 2011-06-25 19:28:57.625 176 12597.45 155.40 55008.15 88888.00 2011-06-25 19:28:57.750 176 12597.35 155.43 55008.18 88888.00 2011-06-25 19:28:57.875 176 12597.40 155.43 55008.22 88888.00 2011-06-25 19:28:58.000 176 12597.50 155.45 55008.22 88888.00 2011-06-25 19:28:58.125 176 12597.52 155.43 55008.22 88888.00 2011-06-25 19:28:58.250 176 12597.50 155.43 55008.25 88888.00 2011-06-25 19:28:58.375 176 12597.48 155.40 55008.25 88888.00 2011-06-25 19:28:58.500 176 12597.52 155.38 55008.25 88888.00 2011-06-25 19:28:58.625 176 12597.55 155.35 55008.25 88888.00 2011-06-25 19:28:58.750 176 12597.50 155.30 55008.25 88888.00 2011-06-25 19:28:58.875 176 12597.50 155.35 55008.25 88888.00 2011-06-25 19:28:59.000 176 12597.50 155.35 55008.25 88888.00 2011-06-25 19:28:59.125 176 12597.55 155.32 55008.25 88888.00 2011-06-25 19:28:59.250 176 12597.58 155.30 55008.28 88888.00 2011-06-25 19:28:59.375 176 12597.55 155.30 55008.28 88888.00 2011-06-25 19:28:59.500 176 12597.58 155.35 55008.28 88888.00 2011-06-25 19:28:59.625 176 12597.62 155.32 55008.25 88888.00 2011-06-25 19:28:59.750 176 12597.58 155.32 55008.25 88888.00 2011-06-25 19:28:59.875 176 12597.52 155.30 55008.28 88888.00 2011-06-25 19:29:00.000 176 12597.58 155.30 55008.28 88888.00 2011-06-25 19:29:00.125 176 12597.58 155.30 55008.30 88888.00 2011-06-25 19:29:00.250 176 12597.58 155.28 55008.28 88888.00 2011-06-25 19:29:00.375 176 12597.60 155.22 55008.28 88888.00 2011-06-25 19:29:00.500 176 12597.60 155.22 55008.28 88888.00 2011-06-25 19:29:00.625 176 12597.60 155.22 55008.30 88888.00 2011-06-25 19:29:00.750 176 12597.62 155.22 55008.28 88888.00 2011-06-25 19:29:00.875 176 12597.58 155.20 55008.28 88888.00 2011-06-25 19:29:01.000 176 12597.58 155.18 55008.30 88888.00 2011-06-25 19:29:01.125 176 12597.65 155.15 55008.30 88888.00 2011-06-25 19:29:01.250 176 12597.70 155.20 55008.35 88888.00 2011-06-25 19:29:01.375 176 12597.70 155.20 55008.35 88888.00 2011-06-25 19:29:01.500 176 12597.67 155.15 55008.32 88888.00 2011-06-25 19:29:01.625 176 12597.70 155.15 55008.32 88888.00 2011-06-25 19:29:01.750 176 12597.73 155.18 55008.35 88888.00 2011-06-25 19:29:01.875 176 12597.67 155.18 55008.38 88888.00 2011-06-25 19:29:02.000 176 12597.67 155.15 55008.35 88888.00 2011-06-25 19:29:02.125 176 12597.67 155.10 55008.38 88888.00 2011-06-25 19:29:02.250 176 12597.67 155.05 55008.35 88888.00 2011-06-25 19:29:02.375 176 12597.65 155.07 55008.35 88888.00 2011-06-25 19:29:02.500 176 12597.60 155.10 55008.35 88888.00 2011-06-25 19:29:02.625 176 12597.67 155.10 55008.35 88888.00 2011-06-25 19:29:02.750 176 12597.70 155.10 55008.38 88888.00 2011-06-25 19:29:02.875 176 12597.65 155.07 55008.35 88888.00 2011-06-25 19:29:03.000 176 12597.65 155.07 55008.38 88888.00 2011-06-25 19:29:03.125 176 12597.67 155.03 55008.38 88888.00 2011-06-25 19:29:03.250 176 12597.67 155.03 55008.38 88888.00 2011-06-25 19:29:03.375 176 12597.65 155.03 55008.38 88888.00 2011-06-25 19:29:03.500 176 12597.73 155.05 55008.38 88888.00 2011-06-25 19:29:03.625 176 12597.77 155.03 55008.40 88888.00 2011-06-25 19:29:03.750 176 12597.75 155.03 55008.38 88888.00 2011-06-25 19:29:03.875 176 12597.67 155.00 55008.38 88888.00 2011-06-25 19:29:04.000 176 12597.65 155.00 55008.38 88888.00 2011-06-25 19:29:04.125 176 12597.67 154.97 55008.40 88888.00 2011-06-25 19:29:04.250 176 12597.73 154.95 55008.43 88888.00 2011-06-25 19:29:04.375 176 12597.77 154.97 55008.43 88888.00 2011-06-25 19:29:04.500 176 12597.80 154.97 55008.43 88888.00 2011-06-25 19:29:04.625 176 12597.83 155.00 55008.40 88888.00 2011-06-25 19:29:04.750 176 12597.80 154.97 55008.40 88888.00 2011-06-25 19:29:04.875 176 12597.80 154.90 55008.40 88888.00 2011-06-25 19:29:05.000 176 12597.73 154.90 55008.38 88888.00 2011-06-25 19:29:05.125 176 12597.67 154.90 55008.40 88888.00 2011-06-25 19:29:05.250 176 12597.67 154.90 55008.43 88888.00 2011-06-25 19:29:05.375 176 12597.73 154.90 55008.43 88888.00 2011-06-25 19:29:05.500 176 12597.73 154.85 55008.43 88888.00 2011-06-25 19:29:05.625 176 12597.73 154.82 55008.40 88888.00 2011-06-25 19:29:05.750 176 12597.75 154.80 55008.40 88888.00 2011-06-25 19:29:05.875 176 12597.75 154.82 55008.45 88888.00 2011-06-25 19:29:06.000 176 12597.75 154.80 55008.43 88888.00 2011-06-25 19:29:06.125 176 12597.80 154.80 55008.45 88888.00 2011-06-25 19:29:06.250 176 12597.83 154.80 55008.45 88888.00 2011-06-25 19:29:06.375 176 12597.83 154.78 55008.45 88888.00 2011-06-25 19:29:06.500 176 12597.83 154.75 55008.43 88888.00 2011-06-25 19:29:06.625 176 12597.77 154.72 55008.45 88888.00 2011-06-25 19:29:06.750 176 12597.77 154.72 55008.45 88888.00 2011-06-25 19:29:06.875 176 12597.73 154.75 55008.45 88888.00 2011-06-25 19:29:07.000 176 12597.75 154.72 55008.43 88888.00 2011-06-25 19:29:07.125 176 12597.80 154.72 55008.45 88888.00 2011-06-25 19:29:07.250 176 12597.83 154.72 55008.50 88888.00 2011-06-25 19:29:07.375 176 12597.83 154.72 55008.47 88888.00 2011-06-25 19:29:07.500 176 12597.80 154.75 55008.50 88888.00 2011-06-25 19:29:07.625 176 12597.80 154.75 55008.50 88888.00 2011-06-25 19:29:07.750 176 12597.83 154.70 55008.47 88888.00 2011-06-25 19:29:07.875 176 12597.80 154.65 55008.47 88888.00 2011-06-25 19:29:08.000 176 12597.80 154.65 55008.50 88888.00 2011-06-25 19:29:08.125 176 12597.83 154.65 55008.55 88888.00 2011-06-25 19:29:08.250 176 12597.85 154.62 55008.53 88888.00 2011-06-25 19:29:08.375 176 12597.90 154.68 55008.55 88888.00 2011-06-25 19:29:08.500 176 12597.85 154.68 55008.55 88888.00 2011-06-25 19:29:08.625 176 12597.75 154.60 55008.53 88888.00 2011-06-25 19:29:08.750 176 12597.73 154.57 55008.55 88888.00 2011-06-25 19:29:08.875 176 12597.75 154.57 55008.55 88888.00 2011-06-25 19:29:09.000 176 12597.75 154.55 55008.53 88888.00 2011-06-25 19:29:09.125 176 12597.80 154.55 55008.55 88888.00 2011-06-25 19:29:09.250 176 12597.80 154.57 55008.55 88888.00 2011-06-25 19:29:09.375 176 12597.75 154.53 55008.55 88888.00 2011-06-25 19:29:09.500 176 12597.77 154.53 55008.53 88888.00 2011-06-25 19:29:09.625 176 12597.85 154.53 55008.53 88888.00 2011-06-25 19:29:09.750 176 12597.85 154.53 55008.53 88888.00 2011-06-25 19:29:09.875 176 12597.77 154.53 55008.53 88888.00 2011-06-25 19:29:10.000 176 12597.77 154.50 55008.50 88888.00 2011-06-25 19:29:10.125 176 12597.90 154.53 55008.53 88888.00 2011-06-25 19:29:10.250 176 12597.90 154.50 55008.55 88888.00 2011-06-25 19:29:10.375 176 12597.88 154.50 55008.55 88888.00 2011-06-25 19:29:10.500 176 12597.88 154.45 55008.57 88888.00 2011-06-25 19:29:10.625 176 12597.98 154.47 55008.57 88888.00 2011-06-25 19:29:10.750 176 12597.95 154.47 55008.57 88888.00 2011-06-25 19:29:10.875 176 12597.95 154.53 55008.62 88888.00 2011-06-25 19:29:11.000 176 12597.98 154.50 55008.60 88888.00 2011-06-25 19:29:11.125 176 12597.90 154.47 55008.60 88888.00 2011-06-25 19:29:11.250 176 12597.90 154.45 55008.62 88888.00 2011-06-25 19:29:11.375 176 12597.95 154.47 55008.60 88888.00 2011-06-25 19:29:11.500 176 12597.92 154.50 55008.60 88888.00 2011-06-25 19:29:11.625 176 12597.92 154.50 55008.62 88888.00 2011-06-25 19:29:11.750 176 12597.92 154.47 55008.62 88888.00 2011-06-25 19:29:11.875 176 12597.95 154.47 55008.62 88888.00 2011-06-25 19:29:12.000 176 12597.95 154.47 55008.62 88888.00 2011-06-25 19:29:12.125 176 12597.88 154.47 55008.62 88888.00 2011-06-25 19:29:12.250 176 12597.88 154.45 55008.65 88888.00 2011-06-25 19:29:12.375 176 12598.00 154.47 55008.65 88888.00 2011-06-25 19:29:12.500 176 12598.00 154.43 55008.62 88888.00 2011-06-25 19:29:12.625 176 12598.00 154.47 55008.65 88888.00 2011-06-25 19:29:12.750 176 12598.05 154.50 55008.68 88888.00 2011-06-25 19:29:12.875 176 12598.00 154.53 55008.68 88888.00 2011-06-25 19:29:13.000 176 12598.02 154.50 55008.65 88888.00 2011-06-25 19:29:13.125 176 12598.02 154.47 55008.65 88888.00 2011-06-25 19:29:13.250 176 12598.00 154.45 55008.65 88888.00 2011-06-25 19:29:13.375 176 12598.02 154.47 55008.62 88888.00 2011-06-25 19:29:13.500 176 12598.00 154.45 55008.62 88888.00 2011-06-25 19:29:13.625 176 12598.00 154.47 55008.65 88888.00 2011-06-25 19:29:13.750 176 12598.00 154.47 55008.65 88888.00 2011-06-25 19:29:13.875 176 12597.98 154.45 55008.65 88888.00 2011-06-25 19:29:14.000 176 12598.00 154.45 55008.62 88888.00 2011-06-25 19:29:14.125 176 12598.05 154.45 55008.65 88888.00 2011-06-25 19:29:14.250 176 12598.02 154.43 55008.68 88888.00 2011-06-25 19:29:14.375 176 12598.10 154.45 55008.68 88888.00 2011-06-25 19:29:14.500 176 12598.12 154.45 55008.68 88888.00 2011-06-25 19:29:14.625 176 12598.08 154.47 55008.65 88888.00 2011-06-25 19:29:14.750 176 12598.10 154.50 55008.65 88888.00 2011-06-25 19:29:14.875 176 12598.17 154.50 55008.68 88888.00 2011-06-25 19:29:15.000 176 12598.17 154.47 55008.65 88888.00 2011-06-25 19:29:15.125 176 12598.15 154.47 55008.65 88888.00 2011-06-25 19:29:15.250 176 12598.12 154.45 55008.68 88888.00 2011-06-25 19:29:15.375 176 12598.12 154.43 55008.68 88888.00 2011-06-25 19:29:15.500 176 12598.12 154.47 55008.70 88888.00 2011-06-25 19:29:15.625 176 12598.20 154.45 55008.70 88888.00 2011-06-25 19:29:15.750 176 12598.23 154.47 55008.70 88888.00 2011-06-25 19:29:15.875 176 12598.15 154.47 55008.70 88888.00 2011-06-25 19:29:16.000 176 12598.15 154.47 55008.70 88888.00 2011-06-25 19:29:16.125 176 12598.17 154.47 55008.70 88888.00 2011-06-25 19:29:16.250 176 12598.12 154.45 55008.75 88888.00 2011-06-25 19:29:16.375 176 12598.12 154.45 55008.72 88888.00 2011-06-25 19:29:16.500 176 12598.15 154.50 55008.75 88888.00 2011-06-25 19:29:16.625 176 12598.15 154.50 55008.75 88888.00 2011-06-25 19:29:16.750 176 12598.10 154.45 55008.75 88888.00 2011-06-25 19:29:16.875 176 12598.17 154.45 55008.75 88888.00 2011-06-25 19:29:17.000 176 12598.25 154.47 55008.75 88888.00 2011-06-25 19:29:17.125 176 12598.23 154.43 55008.75 88888.00 2011-06-25 19:29:17.250 176 12598.15 154.43 55008.72 88888.00 2011-06-25 19:29:17.375 176 12598.12 154.45 55008.75 88888.00 2011-06-25 19:29:17.500 176 12598.12 154.45 55008.75 88888.00 2011-06-25 19:29:17.625 176 12598.12 154.45 55008.75 88888.00 2011-06-25 19:29:17.750 176 12598.12 154.47 55008.78 88888.00 2011-06-25 19:29:17.875 176 12598.12 154.47 55008.78 88888.00 2011-06-25 19:29:18.000 176 12598.10 154.47 55008.75 88888.00 2011-06-25 19:29:18.125 176 12598.05 154.47 55008.80 88888.00 2011-06-25 19:29:18.250 176 12598.05 154.45 55008.80 88888.00 2011-06-25 19:29:18.375 176 12598.08 154.45 55008.78 88888.00 2011-06-25 19:29:18.500 176 12598.05 154.43 55008.80 88888.00 2011-06-25 19:29:18.625 176 12598.08 154.40 55008.78 88888.00 2011-06-25 19:29:18.750 176 12598.10 154.40 55008.78 88888.00 2011-06-25 19:29:18.875 176 12598.17 154.38 55008.78 88888.00 2011-06-25 19:29:19.000 176 12598.17 154.35 55008.75 88888.00 2011-06-25 19:29:19.125 176 12598.17 154.35 55008.78 88888.00 2011-06-25 19:29:19.250 176 12598.10 154.35 55008.80 88888.00 2011-06-25 19:29:19.375 176 12598.15 154.40 55008.80 88888.00 2011-06-25 19:29:19.500 176 12598.08 154.43 55008.80 88888.00 2011-06-25 19:29:19.625 176 12598.10 154.40 55008.82 88888.00 2011-06-25 19:29:19.750 176 12598.12 154.38 55008.85 88888.00 2011-06-25 19:29:19.875 176 12598.17 154.35 55008.85 88888.00 2011-06-25 19:29:20.000 176 12598.10 154.32 55008.82 88888.00 2011-06-25 19:29:20.125 176 12598.10 154.35 55008.85 88888.00 2011-06-25 19:29:20.250 176 12598.10 154.32 55008.85 88888.00 2011-06-25 19:29:20.375 176 12598.10 154.30 55008.85 88888.00 2011-06-25 19:29:20.500 176 12598.08 154.30 55008.85 88888.00 2011-06-25 19:29:20.625 176 12598.02 154.30 55008.82 88888.00 2011-06-25 19:29:20.750 176 12597.98 154.25 55008.82 88888.00 2011-06-25 19:29:20.875 176 12597.95 154.25 55008.85 88888.00 2011-06-25 19:29:21.000 176 12598.02 154.28 55008.88 88888.00 2011-06-25 19:29:21.125 176 12598.08 154.25 55008.88 88888.00 2011-06-25 19:29:21.250 176 12598.02 154.22 55008.88 88888.00 2011-06-25 19:29:21.375 176 12598.00 154.22 55008.88 88888.00 2011-06-25 19:29:21.500 176 12598.08 154.25 55008.90 88888.00 2011-06-25 19:29:21.625 176 12598.12 154.25 55008.93 88888.00 2011-06-25 19:29:21.750 176 12598.15 154.18 55008.88 88888.00 2011-06-25 19:29:21.875 176 12598.10 154.18 55008.90 88888.00 2011-06-25 19:29:22.000 176 12598.02 154.20 55008.90 88888.00 2011-06-25 19:29:22.125 176 12597.98 154.18 55008.93 88888.00 2011-06-25 19:29:22.250 176 12597.98 154.18 55008.95 88888.00 2011-06-25 19:29:22.375 176 12597.95 154.22 55008.93 88888.00 2011-06-25 19:29:22.500 176 12597.95 154.18 55008.93 88888.00 2011-06-25 19:29:22.625 176 12598.05 154.15 55008.93 88888.00 2011-06-25 19:29:22.750 176 12598.08 154.12 55008.90 88888.00 2011-06-25 19:29:22.875 176 12598.12 154.12 55008.93 88888.00 2011-06-25 19:29:23.000 176 12598.08 154.15 55008.93 88888.00 2011-06-25 19:29:23.125 176 12598.05 154.15 55008.93 88888.00 2011-06-25 19:29:23.250 176 12597.98 154.07 55008.93 88888.00 2011-06-25 19:29:23.375 176 12598.05 154.05 55008.95 88888.00 2011-06-25 19:29:23.500 176 12598.02 154.03 55008.95 88888.00 2011-06-25 19:29:23.625 176 12597.98 154.00 55008.95 88888.00 2011-06-25 19:29:23.750 176 12597.92 154.07 55008.97 88888.00 2011-06-25 19:29:23.875 176 12597.95 154.07 55008.95 88888.00 2011-06-25 19:29:24.000 176 12597.95 154.03 55008.95 88888.00 2011-06-25 19:29:24.125 176 12597.95 154.03 55008.95 88888.00 2011-06-25 19:29:24.250 176 12597.92 154.03 55008.95 88888.00 2011-06-25 19:29:24.375 176 12597.90 154.00 55008.95 88888.00 2011-06-25 19:29:24.500 176 12597.85 154.00 55008.95 88888.00 2011-06-25 19:29:24.625 176 12597.88 153.97 55008.95 88888.00 2011-06-25 19:29:24.750 176 12597.92 153.97 55009.00 88888.00 2011-06-25 19:29:24.875 176 12597.92 153.97 55008.97 88888.00 2011-06-25 19:29:25.000 176 12597.92 153.95 55008.97 88888.00 2011-06-25 19:29:25.125 176 12597.88 153.90 55009.00 88888.00 2011-06-25 19:29:25.250 176 12597.83 153.90 55009.00 88888.00 2011-06-25 19:29:25.375 176 12597.85 153.93 55009.03 88888.00 2011-06-25 19:29:25.500 176 12597.90 153.93 55009.03 88888.00 2011-06-25 19:29:25.625 176 12597.92 153.88 55009.03 88888.00 2011-06-25 19:29:25.750 176 12597.90 153.85 55009.00 88888.00 2011-06-25 19:29:25.875 176 12597.85 153.85 55009.03 88888.00 2011-06-25 19:29:26.000 176 12597.85 153.90 55009.05 88888.00 2011-06-25 19:29:26.125 176 12597.85 153.88 55009.03 88888.00 2011-06-25 19:29:26.250 176 12597.80 153.82 55009.05 88888.00 2011-06-25 19:29:26.375 176 12597.80 153.82 55009.05 88888.00 2011-06-25 19:29:26.500 176 12597.83 153.82 55009.05 88888.00 2011-06-25 19:29:26.625 176 12597.90 153.82 55009.05 88888.00 2011-06-25 19:29:26.750 176 12597.85 153.80 55009.07 88888.00 2011-06-25 19:29:26.875 176 12597.88 153.80 55009.07 88888.00 2011-06-25 19:29:27.000 176 12597.85 153.82 55009.10 88888.00 2011-06-25 19:29:27.125 176 12597.80 153.82 55009.10 88888.00 2011-06-25 19:29:27.250 176 12597.80 153.78 55009.07 88888.00 2011-06-25 19:29:27.375 176 12597.83 153.80 55009.10 88888.00 2011-06-25 19:29:27.500 176 12597.85 153.78 55009.10 88888.00 2011-06-25 19:29:27.625 176 12597.83 153.78 55009.10 88888.00 2011-06-25 19:29:27.750 176 12597.77 153.75 55009.10 88888.00 2011-06-25 19:29:27.875 176 12597.67 153.72 55009.10 88888.00 2011-06-25 19:29:28.000 176 12597.65 153.70 55009.10 88888.00 2011-06-25 19:29:28.125 176 12597.65 153.68 55009.07 88888.00 2011-06-25 19:29:28.250 176 12597.65 153.62 55009.07 88888.00 2011-06-25 19:29:28.375 176 12597.73 153.62 55009.07 88888.00 2011-06-25 19:29:28.500 176 12597.73 153.60 55009.07 88888.00 2011-06-25 19:29:28.625 176 12597.67 153.62 55009.12 88888.00 2011-06-25 19:29:28.750 176 12597.70 153.62 55009.12 88888.00 2011-06-25 19:29:28.875 176 12597.67 153.60 55009.10 88888.00 2011-06-25 19:29:29.000 176 12597.70 153.57 55009.15 88888.00 2011-06-25 19:29:29.125 176 12597.65 153.57 55009.12 88888.00 2011-06-25 19:29:29.250 176 12597.60 153.57 55009.18 88888.00 2011-06-25 19:29:29.375 176 12597.67 153.60 55009.18 88888.00 2011-06-25 19:29:29.500 176 12597.67 153.60 55009.20 88888.00 2011-06-25 19:29:29.625 176 12597.65 153.57 55009.18 88888.00 2011-06-25 19:29:29.750 176 12597.65 153.57 55009.20 88888.00 2011-06-25 19:29:29.875 176 12597.65 153.57 55009.20 88888.00 2011-06-25 19:29:30.000 176 12597.65 153.55 55009.20 88888.00 2011-06-25 19:29:30.125 176 12597.65 153.55 55009.20 88888.00 2011-06-25 19:29:30.250 176 12597.60 153.50 55009.20 88888.00 2011-06-25 19:29:30.375 176 12597.52 153.50 55009.18 88888.00 2011-06-25 19:29:30.500 176 12597.45 153.50 55009.18 88888.00 2011-06-25 19:29:30.625 176 12597.52 153.50 55009.25 88888.00 2011-06-25 19:29:30.750 176 12597.55 153.50 55009.25 88888.00 2011-06-25 19:29:30.875 176 12597.55 153.47 55009.25 88888.00 2011-06-25 19:29:31.000 176 12597.52 153.43 55009.20 88888.00 2011-06-25 19:29:31.125 176 12597.55 153.40 55009.20 88888.00 2011-06-25 19:29:31.250 176 12597.50 153.38 55009.22 88888.00 2011-06-25 19:29:31.375 176 12597.52 153.43 55009.22 88888.00 2011-06-25 19:29:31.500 176 12597.50 153.43 55009.25 88888.00 2011-06-25 19:29:31.625 176 12597.52 153.38 55009.22 88888.00 2011-06-25 19:29:31.750 176 12597.58 153.40 55009.28 88888.00 2011-06-25 19:29:31.875 176 12597.62 153.40 55009.22 88888.00 2011-06-25 19:29:32.000 176 12597.58 153.38 55009.25 88888.00 2011-06-25 19:29:32.125 176 12597.58 153.38 55009.28 88888.00 2011-06-25 19:29:32.250 176 12597.55 153.35 55009.28 88888.00 2011-06-25 19:29:32.375 176 12597.55 153.32 55009.22 88888.00 2011-06-25 19:29:32.500 176 12597.55 153.35 55009.28 88888.00 2011-06-25 19:29:32.625 176 12597.58 153.35 55009.28 88888.00 2011-06-25 19:29:32.750 176 12597.58 153.35 55009.30 88888.00 2011-06-25 19:29:32.875 176 12597.58 153.30 55009.30 88888.00 2011-06-25 19:29:33.000 176 12597.55 153.32 55009.30 88888.00 2011-06-25 19:29:33.125 176 12597.52 153.30 55009.32 88888.00 2011-06-25 19:29:33.250 176 12597.42 153.28 55009.32 88888.00 2011-06-25 19:29:33.375 176 12597.50 153.25 55009.32 88888.00 2011-06-25 19:29:33.500 176 12597.50 153.22 55009.30 88888.00 2011-06-25 19:29:33.625 176 12597.52 153.22 55009.30 88888.00 2011-06-25 19:29:33.750 176 12597.55 153.25 55009.30 88888.00 2011-06-25 19:29:33.875 176 12597.55 153.22 55009.28 88888.00 2011-06-25 19:29:34.000 176 12597.58 153.25 55009.30 88888.00 2011-06-25 19:29:34.125 176 12597.58 153.20 55009.32 88888.00 2011-06-25 19:29:34.250 176 12597.55 153.18 55009.32 88888.00 2011-06-25 19:29:34.375 176 12597.48 153.12 55009.30 88888.00 2011-06-25 19:29:34.500 176 12597.48 153.10 55009.32 88888.00 2011-06-25 19:29:34.625 176 12597.48 153.15 55009.35 88888.00 2011-06-25 19:29:34.750 176 12597.50 153.15 55009.32 88888.00 2011-06-25 19:29:34.875 176 12597.48 153.12 55009.32 88888.00 2011-06-25 19:29:35.000 176 12597.50 153.10 55009.35 88888.00 2011-06-25 19:29:35.125 176 12597.50 153.15 55009.35 88888.00 2011-06-25 19:29:35.250 176 12597.48 153.10 55009.35 88888.00 2011-06-25 19:29:35.375 176 12597.55 153.07 55009.35 88888.00 2011-06-25 19:29:35.500 176 12597.52 153.07 55009.40 88888.00 2011-06-25 19:29:35.625 176 12597.48 153.12 55009.38 88888.00 2011-06-25 19:29:35.750 176 12597.48 153.05 55009.40 88888.00 2011-06-25 19:29:35.875 176 12597.48 153.05 55009.38 88888.00 2011-06-25 19:29:36.000 176 12597.45 153.05 55009.38 88888.00 2011-06-25 19:29:36.125 176 12597.45 153.03 55009.40 88888.00 2011-06-25 19:29:36.250 176 12597.42 152.97 55009.43 88888.00 2011-06-25 19:29:36.375 176 12597.42 152.97 55009.43 88888.00 2011-06-25 19:29:36.500 176 12597.38 153.00 55009.43 88888.00 2011-06-25 19:29:36.625 176 12597.40 152.95 55009.40 88888.00 2011-06-25 19:29:36.750 176 12597.45 152.90 55009.40 88888.00 2011-06-25 19:29:36.875 176 12597.45 153.00 55009.43 88888.00 2011-06-25 19:29:37.000 176 12597.42 153.03 55009.45 88888.00 2011-06-25 19:29:37.125 176 12597.42 153.00 55009.43 88888.00 2011-06-25 19:29:37.250 176 12597.45 152.90 55009.43 88888.00 2011-06-25 19:29:37.375 176 12597.45 152.90 55009.45 88888.00 2011-06-25 19:29:37.500 176 12597.38 152.85 55009.43 88888.00 2011-06-25 19:29:37.625 176 12597.38 152.88 55009.40 88888.00 2011-06-25 19:29:37.750 176 12597.42 152.90 55009.40 88888.00 2011-06-25 19:29:37.875 176 12597.48 152.93 55009.43 88888.00 2011-06-25 19:29:38.000 176 12597.50 152.93 55009.40 88888.00 2011-06-25 19:29:38.125 176 12597.52 152.90 55009.43 88888.00 2011-06-25 19:29:38.250 176 12597.48 152.90 55009.43 88888.00 2011-06-25 19:29:38.375 176 12597.48 152.93 55009.43 88888.00 2011-06-25 19:29:38.500 176 12597.42 152.88 55009.40 88888.00 2011-06-25 19:29:38.625 176 12597.50 152.88 55009.43 88888.00 2011-06-25 19:29:38.750 176 12597.52 152.88 55009.47 88888.00 2011-06-25 19:29:38.875 176 12597.52 152.90 55009.45 88888.00 2011-06-25 19:29:39.000 176 12597.52 152.88 55009.43 88888.00 2011-06-25 19:29:39.125 176 12597.50 152.88 55009.45 88888.00 2011-06-25 19:29:39.250 176 12597.50 152.85 55009.43 88888.00 2011-06-25 19:29:39.375 176 12597.52 152.82 55009.43 88888.00 2011-06-25 19:29:39.500 176 12597.50 152.82 55009.43 88888.00 2011-06-25 19:29:39.625 176 12597.50 152.82 55009.47 88888.00 2011-06-25 19:29:39.750 176 12597.50 152.80 55009.47 88888.00 2011-06-25 19:29:39.875 176 12597.50 152.82 55009.50 88888.00 2011-06-25 19:29:40.000 176 12597.50 152.80 55009.45 88888.00 2011-06-25 19:29:40.125 176 12597.42 152.78 55009.47 88888.00 2011-06-25 19:29:40.250 176 12597.38 152.75 55009.47 88888.00 2011-06-25 19:29:40.375 176 12597.42 152.80 55009.50 88888.00 2011-06-25 19:29:40.500 176 12597.45 152.80 55009.50 88888.00 2011-06-25 19:29:40.625 176 12597.50 152.78 55009.50 88888.00 2011-06-25 19:29:40.750 176 12597.50 152.78 55009.47 88888.00 2011-06-25 19:29:40.875 176 12597.48 152.78 55009.50 88888.00 2011-06-25 19:29:41.000 176 12597.42 152.75 55009.47 88888.00 2011-06-25 19:29:41.125 176 12597.33 152.70 55009.47 88888.00 2011-06-25 19:29:41.250 176 12597.25 152.70 55009.47 88888.00 2011-06-25 19:29:41.375 176 12597.30 152.72 55009.47 88888.00 2011-06-25 19:29:41.500 176 12597.35 152.75 55009.50 88888.00 2011-06-25 19:29:41.625 176 12597.35 152.75 55009.47 88888.00 2011-06-25 19:29:41.750 176 12597.35 152.72 55009.50 88888.00 2011-06-25 19:29:41.875 176 12597.33 152.68 55009.50 88888.00 2011-06-25 19:29:42.000 176 12597.27 152.70 55009.50 88888.00 2011-06-25 19:29:42.125 176 12597.33 152.70 55009.53 88888.00 2011-06-25 19:29:42.250 176 12597.38 152.68 55009.53 88888.00 2011-06-25 19:29:42.375 176 12597.40 152.70 55009.53 88888.00 2011-06-25 19:29:42.500 176 12597.38 152.68 55009.50 88888.00 2011-06-25 19:29:42.625 176 12597.33 152.65 55009.50 88888.00 2011-06-25 19:29:42.750 176 12597.33 152.68 55009.55 88888.00 2011-06-25 19:29:42.875 176 12597.33 152.62 55009.55 88888.00 2011-06-25 19:29:43.000 176 12597.40 152.60 55009.50 88888.00 2011-06-25 19:29:43.125 176 12597.42 152.62 55009.53 88888.00 2011-06-25 19:29:43.250 176 12597.42 152.62 55009.55 88888.00 2011-06-25 19:29:43.375 176 12597.40 152.60 55009.53 88888.00 2011-06-25 19:29:43.500 176 12597.38 152.60 55009.53 88888.00 2011-06-25 19:29:43.625 176 12597.42 152.62 55009.55 88888.00 2011-06-25 19:29:43.750 176 12597.35 152.57 55009.55 88888.00 2011-06-25 19:29:43.875 176 12597.27 152.55 55009.55 88888.00 2011-06-25 19:29:44.000 176 12597.25 152.57 55009.53 88888.00 2011-06-25 19:29:44.125 176 12597.25 152.55 55009.55 88888.00 2011-06-25 19:29:44.250 176 12597.23 152.53 55009.55 88888.00 2011-06-25 19:29:44.375 176 12597.23 152.55 55009.55 88888.00 2011-06-25 19:29:44.500 176 12597.20 152.55 55009.57 88888.00 2011-06-25 19:29:44.625 176 12597.15 152.55 55009.57 88888.00 2011-06-25 19:29:44.750 176 12597.15 152.53 55009.55 88888.00 2011-06-25 19:29:44.875 176 12597.15 152.53 55009.53 88888.00 2011-06-25 19:29:45.000 176 12597.20 152.50 55009.53 88888.00 2011-06-25 19:29:45.125 176 12597.20 152.50 55009.53 88888.00 2011-06-25 19:29:45.250 176 12597.10 152.50 55009.55 88888.00 2011-06-25 19:29:45.375 176 12597.05 152.47 55009.55 88888.00 2011-06-25 19:29:45.500 176 12597.08 152.45 55009.53 88888.00 2011-06-25 19:29:45.625 176 12597.12 152.45 55009.53 88888.00 2011-06-25 19:29:45.750 176 12597.12 152.45 55009.55 88888.00 2011-06-25 19:29:45.875 176 12597.15 152.45 55009.57 88888.00 2011-06-25 19:29:46.000 176 12597.20 152.43 55009.53 88888.00 2011-06-25 19:29:46.125 176 12597.20 152.40 55009.55 88888.00 2011-06-25 19:29:46.250 176 12597.15 152.40 55009.55 88888.00 2011-06-25 19:29:46.375 176 12597.15 152.40 55009.57 88888.00 2011-06-25 19:29:46.500 176 12597.10 152.43 55009.62 88888.00 2011-06-25 19:29:46.625 176 12597.10 152.40 55009.62 88888.00 2011-06-25 19:29:46.750 176 12597.08 152.35 55009.60 88888.00 2011-06-25 19:29:46.875 176 12597.10 152.38 55009.62 88888.00 2011-06-25 19:29:47.000 176 12597.10 152.38 55009.60 88888.00 2011-06-25 19:29:47.125 176 12597.08 152.38 55009.62 88888.00 2011-06-25 19:29:47.250 176 12597.02 152.35 55009.62 88888.00 2011-06-25 19:29:47.375 176 12597.02 152.32 55009.60 88888.00 2011-06-25 19:29:47.500 176 12596.98 152.32 55009.60 88888.00 2011-06-25 19:29:47.625 176 12596.98 152.28 55009.60 88888.00 2011-06-25 19:29:47.750 176 12597.00 152.30 55009.62 88888.00 2011-06-25 19:29:47.875 176 12597.02 152.35 55009.62 88888.00 2011-06-25 19:29:48.000 176 12597.08 152.32 55009.62 88888.00 2011-06-25 19:29:48.125 176 12597.10 152.28 55009.65 88888.00 2011-06-25 19:29:48.250 176 12597.05 152.22 55009.62 88888.00 2011-06-25 19:29:48.375 176 12597.00 152.22 55009.62 88888.00 2011-06-25 19:29:48.500 176 12597.00 152.25 55009.62 88888.00 2011-06-25 19:29:48.625 176 12597.02 152.28 55009.65 88888.00 2011-06-25 19:29:48.750 176 12596.95 152.25 55009.65 88888.00 2011-06-25 19:29:48.875 176 12596.90 152.20 55009.62 88888.00 2011-06-25 19:29:49.000 176 12596.92 152.22 55009.62 88888.00 2011-06-25 19:29:49.125 176 12596.92 152.20 55009.65 88888.00 2011-06-25 19:29:49.250 176 12596.88 152.18 55009.65 88888.00 2011-06-25 19:29:49.375 176 12596.90 152.20 55009.65 88888.00 2011-06-25 19:29:49.500 176 12596.88 152.20 55009.65 88888.00 2011-06-25 19:29:49.625 176 12596.90 152.20 55009.65 88888.00 2011-06-25 19:29:49.750 176 12596.88 152.15 55009.65 88888.00 2011-06-25 19:29:49.875 176 12596.88 152.15 55009.68 88888.00 2011-06-25 19:29:50.000 176 12596.90 152.18 55009.65 88888.00 2011-06-25 19:29:50.125 176 12596.85 152.18 55009.68 88888.00 2011-06-25 19:29:50.250 176 12596.85 152.10 55009.65 88888.00 2011-06-25 19:29:50.375 176 12596.88 152.07 55009.68 88888.00 2011-06-25 19:29:50.500 176 12596.92 152.05 55009.65 88888.00 2011-06-25 19:29:50.625 176 12596.88 152.05 55009.65 88888.00 2011-06-25 19:29:50.750 176 12596.85 152.05 55009.68 88888.00 2011-06-25 19:29:50.875 176 12596.90 152.03 55009.70 88888.00 2011-06-25 19:29:51.000 176 12597.00 152.05 55009.72 88888.00 2011-06-25 19:29:51.125 176 12596.92 152.03 55009.72 88888.00 2011-06-25 19:29:51.250 176 12596.83 151.95 55009.70 88888.00 2011-06-25 19:29:51.375 176 12596.80 151.97 55009.68 88888.00 2011-06-25 19:29:51.500 176 12596.83 151.95 55009.68 88888.00 2011-06-25 19:29:51.625 176 12596.85 152.00 55009.70 88888.00 2011-06-25 19:29:51.750 176 12596.85 152.00 55009.75 88888.00 2011-06-25 19:29:51.875 176 12596.77 151.97 55009.75 88888.00 2011-06-25 19:29:52.000 176 12596.77 151.95 55009.75 88888.00 2011-06-25 19:29:52.125 176 12596.80 151.95 55009.75 88888.00 2011-06-25 19:29:52.250 176 12596.77 151.90 55009.72 88888.00 2011-06-25 19:29:52.375 176 12596.75 151.90 55009.72 88888.00 2011-06-25 19:29:52.500 176 12596.73 151.90 55009.72 88888.00 2011-06-25 19:29:52.625 176 12596.67 151.90 55009.75 88888.00 2011-06-25 19:29:52.750 176 12596.65 151.93 55009.78 88888.00 2011-06-25 19:29:52.875 176 12596.62 151.93 55009.78 88888.00 2011-06-25 19:29:53.000 176 12596.62 151.90 55009.78 88888.00 2011-06-25 19:29:53.125 176 12596.65 151.88 55009.75 88888.00 2011-06-25 19:29:53.250 176 12596.62 151.82 55009.75 88888.00 2011-06-25 19:29:53.375 176 12596.62 151.82 55009.72 88888.00 2011-06-25 19:29:53.500 176 12596.58 151.80 55009.75 88888.00 2011-06-25 19:29:53.625 176 12596.58 151.78 55009.75 88888.00 2011-06-25 19:29:53.750 176 12596.65 151.80 55009.72 88888.00 2011-06-25 19:29:53.875 176 12596.65 151.80 55009.75 88888.00 2011-06-25 19:29:54.000 176 12596.60 151.80 55009.78 88888.00 2011-06-25 19:29:54.125 176 12596.55 151.78 55009.80 88888.00 2011-06-25 19:29:54.250 176 12596.50 151.80 55009.78 88888.00 2011-06-25 19:29:54.375 176 12596.52 151.78 55009.78 88888.00 2011-06-25 19:29:54.500 176 12596.52 151.75 55009.78 88888.00 2011-06-25 19:29:54.625 176 12596.48 151.72 55009.80 88888.00 2011-06-25 19:29:54.750 176 12596.45 151.72 55009.78 88888.00 2011-06-25 19:29:54.875 176 12596.48 151.70 55009.75 88888.00 2011-06-25 19:29:55.000 176 12596.50 151.70 55009.80 88888.00 2011-06-25 19:29:55.125 176 12596.48 151.70 55009.82 88888.00 2011-06-25 19:29:55.250 176 12596.45 151.62 55009.80 88888.00 2011-06-25 19:29:55.375 176 12596.48 151.68 55009.80 88888.00 2011-06-25 19:29:55.500 176 12596.48 151.68 55009.80 88888.00 2011-06-25 19:29:55.625 176 12596.48 151.68 55009.80 88888.00 2011-06-25 19:29:55.750 176 12596.42 151.68 55009.82 88888.00 2011-06-25 19:29:55.875 176 12596.40 151.65 55009.85 88888.00 2011-06-25 19:29:56.000 176 12596.40 151.60 55009.82 88888.00 2011-06-25 19:29:56.125 176 12596.40 151.57 55009.82 88888.00 2011-06-25 19:29:56.250 176 12596.42 151.60 55009.82 88888.00 2011-06-25 19:29:56.375 176 12596.45 151.60 55009.85 88888.00 2011-06-25 19:29:56.500 176 12596.42 151.62 55009.85 88888.00 2011-06-25 19:29:56.625 176 12596.40 151.62 55009.85 88888.00 2011-06-25 19:29:56.750 176 12596.42 151.60 55009.85 88888.00 2011-06-25 19:29:56.875 176 12596.42 151.55 55009.85 88888.00 2011-06-25 19:29:57.000 176 12596.35 151.55 55009.85 88888.00 2011-06-25 19:29:57.125 176 12596.35 151.53 55009.88 88888.00 2011-06-25 19:29:57.250 176 12596.30 151.50 55009.85 88888.00 2011-06-25 19:29:57.375 176 12596.35 151.50 55009.82 88888.00 2011-06-25 19:29:57.500 176 12596.38 151.55 55009.88 88888.00 2011-06-25 19:29:57.625 176 12596.38 151.55 55009.88 88888.00 2011-06-25 19:29:57.750 176 12596.25 151.50 55009.85 88888.00 2011-06-25 19:29:57.875 176 12596.25 151.47 55009.85 88888.00 2011-06-25 19:29:58.000 176 12596.30 151.47 55009.85 88888.00 2011-06-25 19:29:58.125 176 12596.30 151.47 55009.85 88888.00 2011-06-25 19:29:58.250 176 12596.30 151.47 55009.88 88888.00 2011-06-25 19:29:58.375 176 12596.30 151.45 55009.88 88888.00 2011-06-25 19:29:58.500 176 12596.33 151.40 55009.88 88888.00 2011-06-25 19:29:58.625 176 12596.30 151.43 55009.88 88888.00 2011-06-25 19:29:58.750 176 12596.27 151.40 55009.88 88888.00 2011-06-25 19:29:58.875 176 12596.27 151.40 55009.88 88888.00 2011-06-25 19:30:00.000 176 12596.27 151.40 55009.88 88888.00 2011-06-25 19:30:00.125 176 12596.30 151.43 55009.90 88888.00 2011-06-25 19:30:00.250 176 12596.20 151.40 55009.95 88888.00 2011-06-25 19:30:00.375 176 12596.20 151.40 55009.93 88888.00 2011-06-25 19:30:00.500 176 12596.17 151.38 55009.93 88888.00 2011-06-25 19:30:00.625 176 12596.20 151.38 55009.93 88888.00 2011-06-25 19:30:00.750 176 12596.23 151.38 55009.93 88888.00 2011-06-25 19:30:00.875 176 12596.20 151.35 55009.90 88888.00 2011-06-25 19:30:01.000 176 12596.10 151.32 55009.90 88888.00 2011-06-25 19:30:01.125 176 12596.08 151.32 55009.90 88888.00 2011-06-25 19:30:01.250 176 12596.10 151.28 55009.90 88888.00 2011-06-25 19:30:01.375 176 12596.10 151.30 55009.95 88888.00 2011-06-25 19:30:01.500 176 12596.12 151.32 55009.95 88888.00 2011-06-25 19:30:01.625 176 12596.05 151.30 55009.93 88888.00 2011-06-25 19:30:01.750 176 12596.02 151.30 55009.93 88888.00 2011-06-25 19:30:01.875 176 12596.02 151.32 55009.90 88888.00 2011-06-25 19:30:01.000 176 12596.02 151.30 55009.88 88888.00 2011-06-25 19:30:01.125 176 12596.10 151.28 55009.93 88888.00 2011-06-25 19:30:01.250 176 12596.12 151.28 55009.97 88888.00 2011-06-25 19:30:01.375 176 12596.10 151.28 55009.95 88888.00 2011-06-25 19:30:01.500 176 12596.00 151.22 55009.93 88888.00 2011-06-25 19:30:01.625 176 12596.02 151.28 55009.93 88888.00 2011-06-25 19:30:01.750 176 12596.08 151.28 55009.93 88888.00 2011-06-25 19:30:01.875 176 12596.08 151.25 55009.93 88888.00 2011-06-25 19:30:02.000 176 12596.08 151.20 55009.93 88888.00 2011-06-25 19:30:02.125 176 12596.05 151.20 55009.93 88888.00 2011-06-25 19:30:02.250 176 12596.00 151.20 55009.93 88888.00 2011-06-25 19:30:02.375 176 12596.02 151.20 55009.93 88888.00 2011-06-25 19:30:02.500 176 12596.00 151.18 55009.95 88888.00 2011-06-25 19:30:02.625 176 12596.00 151.20 55009.97 88888.00 2011-06-25 19:30:02.750 176 12595.95 151.20 55009.97 88888.00 2011-06-25 19:30:02.875 176 12595.98 151.22 55010.00 88888.00 2011-06-25 19:30:03.000 176 12595.98 151.20 55009.97 88888.00 2011-06-25 19:30:03.125 176 12595.95 151.15 55009.95 88888.00 2011-06-25 19:30:03.250 176 12595.95 151.12 55009.95 88888.00 2011-06-25 19:30:03.375 176 12595.98 151.12 55009.95 88888.00 2011-06-25 19:30:03.500 176 12595.98 151.18 55009.97 88888.00 2011-06-25 19:30:03.625 176 12595.95 151.15 55009.97 88888.00 2011-06-25 19:30:03.750 176 12595.88 151.12 55009.97 88888.00 2011-06-25 19:30:03.875 176 12595.90 151.12 55009.97 88888.00 2011-06-25 19:30:04.000 176 12595.92 151.12 55009.97 88888.00 2011-06-25 19:30:04.125 176 12595.92 151.12 55010.00 88888.00 2011-06-25 19:30:04.250 176 12595.88 151.12 55010.00 88888.00 2011-06-25 19:30:04.375 176 12595.85 151.10 55010.03 88888.00 2011-06-25 19:30:04.500 176 12595.80 151.10 55010.00 88888.00 2011-06-25 19:30:04.625 176 12595.83 151.12 55010.00 88888.00 2011-06-25 19:30:04.750 176 12595.83 151.12 55010.00 88888.00 2011-06-25 19:30:04.875 176 12595.85 151.05 55010.00 88888.00 2011-06-25 19:30:05.000 176 12595.85 151.05 55009.97 88888.00 2011-06-25 19:30:05.125 176 12595.80 151.05 55010.00 88888.00 2011-06-25 19:30:05.250 176 12595.77 151.05 55010.00 88888.00 2011-06-25 19:30:05.375 176 12595.75 151.03 55010.00 88888.00 2011-06-25 19:30:05.500 176 12595.73 151.03 55010.00 88888.00 2011-06-25 19:30:05.625 176 12595.80 151.03 55010.00 88888.00 2011-06-25 19:30:05.750 176 12595.83 151.05 55010.03 88888.00 2011-06-25 19:30:05.875 176 12595.75 151.03 55010.05 88888.00 2011-06-25 19:30:06.000 176 12595.73 151.00 55010.00 88888.00 2011-06-25 19:30:06.125 176 12595.67 150.97 55010.03 88888.00 2011-06-25 19:30:06.250 176 12595.73 150.95 55010.05 88888.00 2011-06-25 19:30:06.375 176 12595.75 150.97 55010.03 88888.00 2011-06-25 19:30:06.500 176 12595.70 150.97 55010.03 88888.00 2011-06-25 19:30:06.625 176 12595.73 150.97 55010.00 88888.00 2011-06-25 19:30:06.750 176 12595.77 150.97 55010.05 88888.00 2011-06-25 19:30:06.875 176 12595.77 150.97 55010.05 88888.00 2011-06-25 19:30:07.000 176 12595.70 150.95 55010.03 88888.00 2011-06-25 19:30:07.125 176 12595.67 150.95 55010.07 88888.00 2011-06-25 19:30:07.250 176 12595.70 150.95 55010.07 88888.00 2011-06-25 19:30:07.375 176 12595.75 150.95 55010.07 88888.00 2011-06-25 19:30:07.500 176 12595.67 150.95 55010.05 88888.00 2011-06-25 19:30:07.625 176 12595.60 150.93 55010.05 88888.00 2011-06-25 19:30:07.750 176 12595.62 150.95 55010.05 88888.00 2011-06-25 19:30:07.875 176 12595.70 150.97 55010.05 88888.00 2011-06-25 19:30:08.000 176 12595.70 150.95 55010.03 88888.00 2011-06-25 19:30:08.125 176 12595.60 150.93 55010.03 88888.00 2011-06-25 19:30:08.250 176 12595.58 150.93 55010.05 88888.00 2011-06-25 19:30:08.375 176 12595.67 150.97 55010.05 88888.00 2011-06-25 19:30:08.500 176 12595.67 150.95 55010.05 88888.00 2011-06-25 19:30:08.625 176 12595.67 150.93 55010.03 88888.00 2011-06-25 19:30:08.750 176 12595.70 150.97 55010.07 88888.00 2011-06-25 19:30:08.875 176 12595.73 150.95 55010.07 88888.00 2011-06-25 19:30:09.000 176 12595.70 150.93 55010.05 88888.00 2011-06-25 19:30:09.125 176 12595.67 150.90 55010.03 88888.00 2011-06-25 19:30:09.250 176 12595.62 150.85 55010.03 88888.00 2011-06-25 19:30:09.375 176 12595.62 150.88 55010.07 88888.00 2011-06-25 19:30:09.500 176 12595.70 150.90 55010.10 88888.00 2011-06-25 19:30:09.625 176 12595.75 150.95 55010.12 88888.00 2011-06-25 19:30:09.750 176 12595.73 150.95 55010.07 88888.00 2011-06-25 19:30:09.875 176 12595.65 150.90 55010.07 88888.00 2011-06-25 19:30:10.000 176 12595.67 150.85 55010.05 88888.00 2011-06-25 19:30:10.125 176 12595.67 150.88 55010.05 88888.00 2011-06-25 19:30:10.250 176 12595.65 150.85 55010.05 88888.00 2011-06-25 19:30:10.375 176 12595.62 150.85 55010.05 88888.00 2011-06-25 19:30:10.500 176 12595.67 150.88 55010.07 88888.00 2011-06-25 19:30:10.625 176 12595.70 150.88 55010.05 88888.00 2011-06-25 19:30:10.750 176 12595.70 150.88 55010.05 88888.00 2011-06-25 19:30:10.875 176 12595.65 150.85 55010.05 88888.00 2011-06-25 19:30:11.000 176 12595.67 150.88 55010.05 88888.00 2011-06-25 19:30:11.125 176 12595.67 150.88 55010.05 88888.00 2011-06-25 19:30:11.250 176 12595.65 150.90 55010.05 88888.00 2011-06-25 19:30:11.375 176 12595.60 150.85 55010.05 88888.00 2011-06-25 19:30:11.500 176 12595.55 150.82 55010.05 88888.00 2011-06-25 19:30:11.625 176 12595.55 150.80 55010.05 88888.00 2011-06-25 19:30:11.750 176 12595.58 150.85 55010.07 88888.00 2011-06-25 19:30:11.875 176 12595.60 150.88 55010.07 88888.00 2011-06-25 19:30:12.000 176 12595.58 150.85 55010.05 88888.00 2011-06-25 19:30:12.125 176 12595.48 150.85 55010.05 88888.00 2011-06-25 19:30:12.250 176 12595.48 150.82 55010.05 88888.00 2011-06-25 19:30:12.375 176 12595.62 150.88 55010.07 88888.00 2011-06-25 19:30:12.500 176 12595.60 150.88 55010.10 88888.00 2011-06-25 19:30:12.625 176 12595.50 150.82 55010.05 88888.00 2011-06-25 19:30:12.750 176 12595.48 150.82 55010.05 88888.00 2011-06-25 19:30:12.875 176 12595.52 150.85 55010.05 88888.00 2011-06-25 19:30:13.000 176 12595.50 150.80 55010.07 88888.00 2011-06-25 19:30:13.125 176 12595.42 150.78 55010.07 88888.00 2011-06-25 19:30:13.250 176 12595.45 150.80 55010.07 88888.00 2011-06-25 19:30:13.375 176 12595.52 150.85 55010.07 88888.00 2011-06-25 19:30:13.500 176 12595.52 150.80 55010.05 88888.00 2011-06-25 19:30:13.625 176 12595.48 150.78 55010.07 88888.00 2011-06-25 19:30:13.750 176 12595.45 150.75 55010.05 88888.00 2011-06-25 19:30:13.875 176 12595.48 150.72 55010.07 88888.00 2011-06-25 19:30:14.000 176 12595.48 150.75 55010.07 88888.00 2011-06-25 19:30:14.125 176 12595.50 150.80 55010.12 88888.00 2011-06-25 19:30:14.250 176 12595.48 150.78 55010.10 88888.00 2011-06-25 19:30:14.375 176 12595.42 150.78 55010.07 88888.00 2011-06-25 19:30:14.500 176 12595.45 150.78 55010.10 88888.00 2011-06-25 19:30:14.625 176 12595.45 150.78 55010.10 88888.00 2011-06-25 19:30:14.750 176 12595.35 150.72 55010.07 88888.00 2011-06-25 19:30:14.875 176 12595.35 150.75 55010.07 88888.00 2011-06-25 19:30:15.000 176 12595.38 150.72 55010.07 88888.00 2011-06-25 19:30:15.125 176 12595.38 150.70 55010.10 88888.00 2011-06-25 19:30:15.250 176 12595.38 150.75 55010.15 88888.00 2011-06-25 19:30:15.375 176 12595.42 150.78 55010.10 88888.00 2011-06-25 19:30:15.500 176 12595.38 150.75 55010.10 88888.00 2011-06-25 19:30:15.625 176 12595.33 150.72 55010.10 88888.00 2011-06-25 19:30:15.750 176 12595.33 150.75 55010.10 88888.00 2011-06-25 19:30:15.875 176 12595.30 150.72 55010.10 88888.00 2011-06-25 19:30:16.000 176 12595.33 150.75 55010.12 88888.00 2011-06-25 19:30:16.125 176 12595.30 150.75 55010.12 88888.00 2011-06-25 19:30:16.250 176 12595.30 150.72 55010.12 88888.00 2011-06-25 19:30:16.375 176 12595.33 150.72 55010.12 88888.00 2011-06-25 19:30:16.500 176 12595.33 150.70 55010.15 88888.00 2011-06-25 19:30:16.625 176 12595.30 150.70 55010.15 88888.00 2011-06-25 19:30:16.750 176 12595.25 150.68 55010.12 88888.00 2011-06-25 19:30:16.875 176 12595.20 150.70 55010.15 88888.00 2011-06-25 19:30:17.000 176 12595.20 150.72 55010.18 88888.00 2011-06-25 19:30:17.125 176 12595.23 150.70 55010.15 88888.00 2011-06-25 19:30:17.250 176 12595.17 150.68 55010.15 88888.00 2011-06-25 19:30:17.375 176 12595.17 150.70 55010.12 88888.00 2011-06-25 19:30:17.500 176 12595.15 150.68 55010.15 88888.00 2011-06-25 19:30:17.625 176 12595.12 150.65 55010.15 88888.00 2011-06-25 19:30:17.750 176 12595.17 150.60 55010.12 88888.00 2011-06-25 19:30:17.875 176 12595.17 150.62 55010.18 88888.00 2011-06-25 19:30:18.000 176 12595.17 150.65 55010.18 88888.00 2011-06-25 19:30:18.125 176 12595.15 150.62 55010.18 88888.00 2011-06-25 19:30:18.250 176 12595.10 150.62 55010.12 88888.00 2011-06-25 19:30:18.375 176 12595.12 150.60 55010.15 88888.00 2011-06-25 19:30:18.500 176 12595.10 150.62 55010.15 88888.00 2011-06-25 19:30:18.625 176 12595.05 150.57 55010.18 88888.00 2011-06-25 19:30:18.750 176 12595.05 150.57 55010.15 88888.00 2011-06-25 19:30:18.875 176 12595.05 150.55 55010.15 88888.00 2011-06-25 19:30:19.000 176 12595.00 150.55 55010.15 88888.00 2011-06-25 19:30:19.125 176 12594.95 150.57 55010.20 88888.00 2011-06-25 19:30:19.250 176 12594.92 150.55 55010.22 88888.00 2011-06-25 19:30:19.375 176 12594.95 150.57 55010.22 88888.00 2011-06-25 19:30:19.500 176 12594.90 150.57 55010.22 88888.00 2011-06-25 19:30:19.625 176 12594.92 150.55 55010.22 88888.00 2011-06-25 19:30:19.750 176 12594.92 150.55 55010.22 88888.00 2011-06-25 19:30:19.875 176 12594.90 150.53 55010.22 88888.00 2011-06-25 19:30:20.000 176 12594.85 150.53 55010.20 88888.00 2011-06-25 19:30:20.125 176 12594.90 150.53 55010.18 88888.00 2011-06-25 19:30:20.250 176 12594.80 150.53 55010.20 88888.00 2011-06-25 19:30:20.375 176 12594.77 150.50 55010.22 88888.00 2011-06-25 19:30:20.500 176 12594.77 150.47 55010.22 88888.00 2011-06-25 19:30:20.625 176 12594.77 150.47 55010.20 88888.00 2011-06-25 19:30:20.750 176 12594.70 150.45 55010.20 88888.00 2011-06-25 19:30:20.875 176 12594.65 150.47 55010.20 88888.00 2011-06-25 19:30:21.000 176 12594.62 150.45 55010.18 88888.00 2011-06-25 19:30:21.125 176 12594.70 150.47 55010.25 88888.00 2011-06-25 19:30:21.250 176 12594.70 150.45 55010.25 88888.00 2011-06-25 19:30:21.375 176 12594.70 150.45 55010.22 88888.00 2011-06-25 19:30:21.500 176 12594.65 150.45 55010.22 88888.00 2011-06-25 19:30:21.625 176 12594.62 150.45 55010.20 88888.00 2011-06-25 19:30:21.750 176 12594.60 150.45 55010.22 88888.00 2011-06-25 19:30:21.875 176 12594.65 150.45 55010.22 88888.00 2011-06-25 19:30:22.000 176 12594.65 150.45 55010.22 88888.00 2011-06-25 19:30:22.125 176 12594.60 150.43 55010.25 88888.00 2011-06-25 19:30:22.250 176 12594.52 150.43 55010.28 88888.00 2011-06-25 19:30:22.375 176 12594.60 150.45 55010.25 88888.00 2011-06-25 19:30:22.500 176 12594.58 150.43 55010.22 88888.00 2011-06-25 19:30:22.625 176 12594.45 150.38 55010.22 88888.00 2011-06-25 19:30:22.750 176 12594.50 150.40 55010.25 88888.00 2011-06-25 19:30:22.875 176 12594.52 150.40 55010.22 88888.00 2011-06-25 19:30:23.000 176 12594.52 150.40 55010.22 88888.00 2011-06-25 19:30:23.125 176 12594.50 150.40 55010.22 88888.00 2011-06-25 19:30:23.250 176 12594.45 150.35 55010.25 88888.00 2011-06-25 19:30:23.375 176 12594.48 150.40 55010.28 88888.00 2011-06-25 19:30:23.500 176 12594.45 150.40 55010.28 88888.00 2011-06-25 19:30:23.625 176 12594.40 150.38 55010.25 88888.00 2011-06-25 19:30:23.750 176 12594.35 150.35 55010.25 88888.00 2011-06-25 19:30:23.875 176 12594.33 150.38 55010.28 88888.00 2011-06-25 19:30:24.000 176 12594.35 150.38 55010.28 88888.00 2011-06-25 19:30:24.125 176 12594.38 150.38 55010.28 88888.00 2011-06-25 19:30:24.250 176 12594.33 150.38 55010.28 88888.00 2011-06-25 19:30:24.375 176 12594.25 150.35 55010.22 88888.00 2011-06-25 19:30:24.500 176 12594.20 150.35 55010.22 88888.00 2011-06-25 19:30:24.625 176 12594.27 150.35 55010.28 88888.00 2011-06-25 19:30:24.750 176 12594.25 150.35 55010.28 88888.00 2011-06-25 19:30:24.875 176 12594.27 150.38 55010.30 88888.00 2011-06-25 19:30:25.000 176 12594.33 150.35 55010.25 88888.00 2011-06-25 19:30:25.125 176 12594.27 150.30 55010.25 88888.00 2011-06-25 19:30:25.250 176 12594.25 150.30 55010.25 88888.00 2011-06-25 19:30:25.375 176 12594.30 150.30 55010.22 88888.00 2011-06-25 19:30:25.500 176 12594.27 150.32 55010.20 88888.00 2011-06-25 19:30:25.625 176 12594.30 150.32 55010.25 88888.00 2011-06-25 19:30:25.750 176 12594.27 150.30 55010.25 88888.00 2011-06-25 19:30:25.875 176 12594.23 150.28 55010.25 88888.00 2011-06-25 19:30:26.000 176 12594.25 150.25 55010.22 88888.00 2011-06-25 19:30:26.125 176 12594.25 150.25 55010.25 88888.00 2011-06-25 19:30:26.250 176 12594.23 150.28 55010.28 88888.00 2011-06-25 19:30:26.375 176 12594.27 150.30 55010.28 88888.00 2011-06-25 19:30:26.500 176 12594.30 150.32 55010.28 88888.00 2011-06-25 19:30:26.625 176 12594.27 150.28 55010.25 88888.00 2011-06-25 19:30:26.750 176 12594.25 150.28 55010.25 88888.00 2011-06-25 19:30:26.875 176 12594.25 150.28 55010.25 88888.00 2011-06-25 19:30:27.000 176 12594.25 150.28 55010.28 88888.00 2011-06-25 19:30:27.125 176 12594.20 150.28 55010.28 88888.00 2011-06-25 19:30:27.250 176 12594.17 150.22 55010.28 88888.00 2011-06-25 19:30:27.375 176 12594.20 150.25 55010.30 88888.00 2011-06-25 19:30:27.500 176 12594.20 150.25 55010.30 88888.00 2011-06-25 19:30:27.625 176 12594.20 150.25 55010.30 88888.00 2011-06-25 19:30:27.750 176 12594.15 150.20 55010.28 88888.00 2011-06-25 19:30:27.875 176 12594.15 150.22 55010.30 88888.00 2011-06-25 19:30:28.000 176 12594.10 150.22 55010.28 88888.00 2011-06-25 19:30:28.125 176 12594.05 150.22 55010.30 88888.00 2011-06-25 19:30:28.250 176 12594.08 150.18 55010.32 88888.00 2011-06-25 19:30:28.375 176 12594.10 150.12 55010.25 88888.00 2011-06-25 19:30:28.500 176 12594.10 150.12 55010.28 88888.00 2011-06-25 19:30:28.625 176 12594.10 150.18 55010.32 88888.00 2011-06-25 19:30:28.750 176 12594.15 150.22 55010.32 88888.00 2011-06-25 19:30:28.875 176 12594.12 150.18 55010.30 88888.00 2011-06-25 19:30:29.000 176 12594.05 150.12 55010.30 88888.00 2011-06-25 19:30:29.125 176 12594.05 150.12 55010.28 88888.00 2011-06-25 19:30:29.250 176 12594.05 150.10 55010.30 88888.00 2011-06-25 19:30:29.375 176 12594.08 150.10 55010.30 88888.00 2011-06-25 19:30:29.500 176 12594.05 150.10 55010.32 88888.00 2011-06-25 19:30:29.625 176 12594.12 150.15 55010.32 88888.00 2011-06-25 19:30:29.750 176 12594.15 150.15 55010.30 88888.00 2011-06-25 19:30:29.875 176 12594.10 150.12 55010.30 88888.00 2011-06-25 19:30:30.000 176 12594.10 150.12 55010.30 88888.00 2011-06-25 19:30:30.125 176 12594.08 150.10 55010.32 88888.00 2011-06-25 19:30:30.250 176 12594.10 150.12 55010.32 88888.00 2011-06-25 19:30:30.375 176 12594.15 150.12 55010.32 88888.00 2011-06-25 19:30:30.500 176 12594.08 150.10 55010.28 88888.00 2011-06-25 19:30:30.625 176 12594.00 150.10 55010.30 88888.00 2011-06-25 19:30:30.750 176 12593.98 150.07 55010.30 88888.00 2011-06-25 19:30:30.875 176 12594.00 150.07 55010.30 88888.00 2011-06-25 19:30:31.000 176 12594.08 150.07 55010.30 88888.00 2011-06-25 19:30:31.125 176 12594.08 150.05 55010.30 88888.00 2011-06-25 19:30:31.250 176 12594.02 150.00 55010.30 88888.00 2011-06-25 19:30:31.375 176 12594.02 150.03 55010.28 88888.00 2011-06-25 19:30:31.500 176 12594.05 150.03 55010.28 88888.00 2011-06-25 19:30:31.625 176 12594.10 150.03 55010.30 88888.00 2011-06-25 19:30:31.750 176 12594.08 150.03 55010.30 88888.00 2011-06-25 19:30:31.875 176 12594.00 150.03 55010.30 88888.00 2011-06-25 19:30:32.000 176 12593.98 150.03 55010.28 88888.00 2011-06-25 19:30:32.125 176 12593.92 150.03 55010.30 88888.00 2011-06-25 19:30:32.250 176 12593.88 149.97 55010.32 88888.00 2011-06-25 19:30:32.375 176 12593.95 149.97 55010.32 88888.00 2011-06-25 19:30:32.500 176 12593.95 149.97 55010.30 88888.00 2011-06-25 19:30:32.625 176 12593.92 149.97 55010.30 88888.00 2011-06-25 19:30:32.750 176 12594.00 149.97 55010.30 88888.00 2011-06-25 19:30:32.875 176 12594.05 149.95 55010.30 88888.00 2011-06-25 19:30:33.000 176 12593.98 149.95 55010.28 88888.00 2011-06-25 19:30:33.125 176 12593.95 149.97 55010.30 88888.00 2011-06-25 19:30:33.250 176 12593.95 149.95 55010.28 88888.00 2011-06-25 19:30:33.375 176 12593.98 149.95 55010.30 88888.00 2011-06-25 19:30:33.500 176 12593.92 149.95 55010.30 88888.00 2011-06-25 19:30:33.625 176 12593.90 149.93 55010.32 88888.00 2011-06-25 19:30:33.750 176 12593.90 149.95 55010.32 88888.00 2011-06-25 19:30:33.875 176 12593.85 149.93 55010.32 88888.00 2011-06-25 19:30:34.000 176 12593.80 149.90 55010.30 88888.00 2011-06-25 19:30:34.125 176 12593.80 149.90 55010.32 88888.00 2011-06-25 19:30:34.250 176 12593.75 149.93 55010.32 88888.00 2011-06-25 19:30:34.375 176 12593.75 149.93 55010.30 88888.00 2011-06-25 19:30:34.500 176 12593.75 149.90 55010.30 88888.00 2011-06-25 19:30:34.625 176 12593.77 149.90 55010.32 88888.00 2011-06-25 19:30:34.750 176 12593.85 149.93 55010.32 88888.00 2011-06-25 19:30:34.875 176 12593.80 149.90 55010.30 88888.00 2011-06-25 19:30:35.000 176 12593.75 149.88 55010.30 88888.00 2011-06-25 19:30:35.125 176 12593.75 149.90 55010.32 88888.00 2011-06-25 19:30:35.250 176 12593.80 149.88 55010.30 88888.00 2011-06-25 19:30:35.375 176 12593.85 149.85 55010.30 88888.00 2011-06-25 19:30:35.500 176 12593.80 149.82 55010.28 88888.00 2011-06-25 19:30:35.625 176 12593.75 149.85 55010.30 88888.00 2011-06-25 19:30:35.750 176 12593.75 149.82 55010.30 88888.00 2011-06-25 19:30:35.875 176 12593.80 149.85 55010.30 88888.00 2011-06-25 19:30:36.000 176 12593.75 149.88 55010.32 88888.00 2011-06-25 19:30:36.125 176 12593.70 149.88 55010.30 88888.00 2011-06-25 19:30:36.250 176 12593.73 149.85 55010.32 88888.00 2011-06-25 19:30:36.375 176 12593.80 149.88 55010.32 88888.00 2011-06-25 19:30:36.500 176 12593.80 149.82 55010.32 88888.00 2011-06-25 19:30:36.625 176 12593.80 149.85 55010.32 88888.00 2011-06-25 19:30:36.750 176 12593.77 149.85 55010.32 88888.00 2011-06-25 19:30:36.875 176 12593.80 149.82 55010.30 88888.00 2011-06-25 19:30:37.000 176 12593.80 149.82 55010.30 88888.00 2011-06-25 19:30:37.125 176 12593.77 149.80 55010.30 88888.00 2011-06-25 19:30:37.250 176 12593.67 149.78 55010.30 88888.00 2011-06-25 19:30:37.375 176 12593.70 149.80 55010.32 88888.00 2011-06-25 19:30:37.500 176 12593.73 149.80 55010.35 88888.00 2011-06-25 19:30:37.625 176 12593.75 149.80 55010.32 88888.00 2011-06-25 19:30:37.750 176 12593.83 149.80 55010.32 88888.00 2011-06-25 19:30:37.875 176 12593.83 149.72 55010.30 88888.00 2011-06-25 19:30:38.000 176 12593.80 149.72 55010.32 88888.00 2011-06-25 19:30:38.125 176 12593.77 149.70 55010.32 88888.00 2011-06-25 19:30:38.250 176 12593.75 149.70 55010.35 88888.00 2011-06-25 19:30:38.375 176 12593.77 149.72 55010.32 88888.00 2011-06-25 19:30:38.500 176 12593.70 149.70 55010.30 88888.00 2011-06-25 19:30:38.625 176 12593.67 149.75 55010.32 88888.00 2011-06-25 19:30:38.750 176 12593.67 149.75 55010.32 88888.00 2011-06-25 19:30:38.875 176 12593.65 149.68 55010.30 88888.00 2011-06-25 19:30:39.000 176 12593.62 149.65 55010.30 88888.00 2011-06-25 19:30:39.125 176 12593.60 149.70 55010.30 88888.00 2011-06-25 19:30:39.250 176 12593.55 149.70 55010.32 88888.00 2011-06-25 19:30:39.375 176 12593.60 149.72 55010.32 88888.00 2011-06-25 19:30:39.500 176 12593.58 149.72 55010.32 88888.00 2011-06-25 19:30:39.625 176 12593.52 149.68 55010.32 88888.00 2011-06-25 19:30:39.750 176 12593.55 149.65 55010.32 88888.00 2011-06-25 19:30:39.875 176 12593.58 149.68 55010.32 88888.00 2011-06-25 19:30:40.000 176 12593.62 149.68 55010.35 88888.00 2011-06-25 19:30:40.125 176 12593.58 149.65 55010.35 88888.00 2011-06-25 19:30:40.250 176 12593.52 149.65 55010.32 88888.00 2011-06-25 19:30:40.375 176 12593.55 149.65 55010.32 88888.00 2011-06-25 19:30:40.500 176 12593.55 149.65 55010.32 88888.00 2011-06-25 19:30:40.625 176 12593.52 149.65 55010.30 88888.00 2011-06-25 19:30:40.750 176 12593.50 149.60 55010.30 88888.00 2011-06-25 19:30:40.875 176 12593.50 149.57 55010.30 88888.00 2011-06-25 19:30:41.000 176 12593.52 149.60 55010.32 88888.00 2011-06-25 19:30:41.125 176 12593.48 149.60 55010.32 88888.00 2011-06-25 19:30:41.250 176 12593.48 149.57 55010.30 88888.00 2011-06-25 19:30:41.375 176 12593.45 149.57 55010.30 88888.00 2011-06-25 19:30:41.500 176 12593.42 149.60 55010.32 88888.00 2011-06-25 19:30:41.625 176 12593.45 149.57 55010.30 88888.00 2011-06-25 19:30:41.750 176 12593.38 149.55 55010.30 88888.00 2011-06-25 19:30:41.875 176 12593.38 149.53 55010.32 88888.00 2011-06-25 19:30:42.000 176 12593.45 149.55 55010.32 88888.00 2011-06-25 19:30:42.125 176 12593.45 149.53 55010.35 88888.00 2011-06-25 19:30:42.250 176 12593.38 149.53 55010.32 88888.00 2011-06-25 19:30:42.375 176 12593.38 149.53 55010.32 88888.00 2011-06-25 19:30:42.500 176 12593.40 149.53 55010.35 88888.00 2011-06-25 19:30:42.625 176 12593.38 149.53 55010.32 88888.00 2011-06-25 19:30:42.750 176 12593.35 149.53 55010.32 88888.00 2011-06-25 19:30:42.875 176 12593.25 149.47 55010.32 88888.00 2011-06-25 19:30:43.000 176 12593.33 149.47 55010.35 88888.00 2011-06-25 19:30:43.125 176 12593.35 149.50 55010.35 88888.00 2011-06-25 19:30:43.250 176 12593.27 149.50 55010.35 88888.00 2011-06-25 19:30:43.375 176 12593.33 149.47 55010.35 88888.00 2011-06-25 19:30:43.500 176 12593.30 149.45 55010.32 88888.00 2011-06-25 19:30:43.625 176 12593.27 149.45 55010.32 88888.00 2011-06-25 19:30:43.750 176 12593.35 149.43 55010.32 88888.00 2011-06-25 19:30:43.875 176 12593.33 149.40 55010.32 88888.00 2011-06-25 19:30:44.000 176 12593.30 149.38 55010.32 88888.00 2011-06-25 19:30:44.125 176 12593.27 149.38 55010.32 88888.00 2011-06-25 19:30:44.250 176 12593.23 149.35 55010.35 88888.00 2011-06-25 19:30:44.375 176 12593.17 149.38 55010.32 88888.00 2011-06-25 19:30:44.500 176 12593.17 149.38 55010.32 88888.00 2011-06-25 19:30:44.625 176 12593.27 149.35 55010.32 88888.00 2011-06-25 19:30:44.750 176 12593.23 149.32 55010.32 88888.00 2011-06-25 19:30:44.875 176 12593.17 149.32 55010.32 88888.00 2011-06-25 19:30:45.000 176 12593.20 149.32 55010.32 88888.00 2011-06-25 19:30:45.125 176 12593.23 149.32 55010.35 88888.00 2011-06-25 19:30:45.250 176 12593.20 149.28 55010.32 88888.00 2011-06-25 19:30:45.375 176 12593.23 149.30 55010.32 88888.00 2011-06-25 19:30:45.500 176 12593.17 149.30 55010.35 88888.00 2011-06-25 19:30:45.625 176 12593.17 149.32 55010.35 88888.00 2011-06-25 19:30:45.750 176 12593.12 149.32 55010.32 88888.00 2011-06-25 19:30:45.875 176 12593.10 149.28 55010.32 88888.00 2011-06-25 19:30:46.000 176 12593.12 149.28 55010.32 88888.00 2011-06-25 19:30:46.125 176 12593.17 149.28 55010.30 88888.00 2011-06-25 19:30:46.250 176 12593.17 149.25 55010.35 88888.00 2011-06-25 19:30:46.375 176 12593.17 149.28 55010.35 88888.00 2011-06-25 19:30:46.500 176 12593.05 149.22 55010.32 88888.00 2011-06-25 19:30:46.625 176 12593.02 149.22 55010.32 88888.00 2011-06-25 19:30:46.750 176 12593.08 149.25 55010.32 88888.00 2011-06-25 19:30:46.875 176 12593.12 149.22 55010.32 88888.00 2011-06-25 19:30:47.000 176 12593.15 149.20 55010.32 88888.00 2011-06-25 19:30:47.125 176 12593.15 149.22 55010.35 88888.00 2011-06-25 19:30:47.250 176 12593.08 149.18 55010.35 88888.00 2011-06-25 19:30:47.375 176 12593.12 149.20 55010.35 88888.00 2011-06-25 19:30:47.500 176 12593.12 149.18 55010.35 88888.00 2011-06-25 19:30:47.625 176 12593.15 149.18 55010.32 88888.00 2011-06-25 19:30:47.750 176 12593.12 149.20 55010.35 88888.00 2011-06-25 19:30:47.875 176 12593.02 149.18 55010.35 88888.00 2011-06-25 19:30:48.000 176 12593.02 149.15 55010.35 88888.00 2011-06-25 19:30:48.125 176 12593.08 149.15 55010.32 88888.00 2011-06-25 19:30:48.250 176 12593.02 149.12 55010.32 88888.00 2011-06-25 19:30:48.375 176 12593.02 149.10 55010.35 88888.00 2011-06-25 19:30:48.500 176 12592.98 149.12 55010.35 88888.00 2011-06-25 19:30:48.625 176 12593.02 149.15 55010.35 88888.00 2011-06-25 19:30:48.750 176 12593.02 149.15 55010.32 88888.00 2011-06-25 19:30:48.875 176 12593.00 149.12 55010.32 88888.00 2011-06-25 19:30:49.000 176 12592.95 149.12 55010.32 88888.00 2011-06-25 19:30:49.125 176 12592.95 149.12 55010.35 88888.00 2011-06-25 19:30:49.250 176 12593.00 149.07 55010.32 88888.00 2011-06-25 19:30:49.375 176 12593.00 149.07 55010.28 88888.00 2011-06-25 19:30:49.500 176 12592.88 149.05 55010.28 88888.00 2011-06-25 19:30:49.625 176 12592.83 149.05 55010.30 88888.00 2011-06-25 19:30:49.750 176 12592.92 149.07 55010.32 88888.00 2011-06-25 19:30:49.875 176 12593.00 149.10 55010.35 88888.00 2011-06-25 19:30:50.000 176 12593.00 149.05 55010.35 88888.00 2011-06-25 19:30:50.125 176 12592.98 149.05 55010.32 88888.00 2011-06-25 19:30:50.250 176 12593.00 149.03 55010.32 88888.00 2011-06-25 19:30:50.375 176 12592.98 149.03 55010.32 88888.00 2011-06-25 19:30:50.500 176 12592.92 149.03 55010.35 88888.00 2011-06-25 19:30:50.625 176 12592.90 149.05 55010.32 88888.00 2011-06-25 19:30:50.750 176 12592.83 149.00 55010.32 88888.00 2011-06-25 19:30:50.875 176 12592.88 149.03 55010.32 88888.00 2011-06-25 19:30:51.000 176 12592.90 149.03 55010.35 88888.00 2011-06-25 19:30:51.125 176 12592.88 149.03 55010.35 88888.00 2011-06-25 19:30:51.250 176 12592.85 148.97 55010.35 88888.00 2011-06-25 19:30:51.375 176 12592.88 148.97 55010.32 88888.00 2011-06-25 19:30:51.500 176 12592.88 148.97 55010.32 88888.00 2011-06-25 19:30:51.625 176 12592.88 148.95 55010.32 88888.00 2011-06-25 19:30:51.750 176 12592.88 148.95 55010.35 88888.00 2011-06-25 19:30:51.875 176 12592.92 148.97 55010.35 88888.00 2011-06-25 19:30:52.000 176 12592.90 148.95 55010.32 88888.00 2011-06-25 19:30:52.125 176 12592.85 148.93 55010.32 88888.00 2011-06-25 19:30:52.250 176 12592.83 148.95 55010.32 88888.00 2011-06-25 19:30:52.375 176 12592.85 148.97 55010.32 88888.00 2011-06-25 19:30:52.500 176 12592.83 149.00 55010.35 88888.00 2011-06-25 19:30:52.625 176 12592.73 148.97 55010.35 88888.00 2011-06-25 19:30:52.750 176 12592.70 149.00 55010.35 88888.00 2011-06-25 19:30:52.875 176 12592.70 148.97 55010.32 88888.00 2011-06-25 19:30:53.000 176 12592.75 148.95 55010.32 88888.00 2011-06-25 19:30:53.125 176 12592.73 148.95 55010.32 88888.00 2011-06-25 19:30:53.250 176 12592.70 148.93 55010.32 88888.00 2011-06-25 19:30:53.375 176 12592.70 148.90 55010.30 88888.00 2011-06-25 19:30:53.500 176 12592.70 148.93 55010.32 88888.00 2011-06-25 19:30:53.625 176 12592.70 148.90 55010.32 88888.00 2011-06-25 19:30:53.750 176 12592.70 148.88 55010.30 88888.00 2011-06-25 19:30:53.875 176 12592.75 148.88 55010.30 88888.00 2011-06-25 19:30:54.000 176 12592.80 148.88 55010.30 88888.00 2011-06-25 19:30:54.125 176 12592.80 148.88 55010.32 88888.00 2011-06-25 19:30:54.250 176 12592.73 148.85 55010.32 88888.00 2011-06-25 19:30:54.375 176 12592.75 148.90 55010.32 88888.00 2011-06-25 19:30:54.500 176 12592.75 148.90 55010.35 88888.00 2011-06-25 19:30:54.625 176 12592.73 148.85 55010.35 88888.00 2011-06-25 19:30:54.750 176 12592.73 148.82 55010.35 88888.00 2011-06-25 19:30:54.875 176 12592.70 148.82 55010.35 88888.00 2011-06-25 19:30:55.000 176 12592.73 148.85 55010.35 88888.00 2011-06-25 19:30:55.125 176 12592.73 148.85 55010.35 88888.00 2011-06-25 19:30:55.250 176 12592.70 148.80 55010.32 88888.00 2011-06-25 19:30:55.375 176 12592.73 148.78 55010.30 88888.00 2011-06-25 19:30:55.500 176 12592.73 148.80 55010.35 88888.00 2011-06-25 19:30:55.625 176 12592.70 148.82 55010.35 88888.00 2011-06-25 19:30:55.750 176 12592.73 148.82 55010.35 88888.00 2011-06-25 19:30:55.875 176 12592.75 148.80 55010.30 88888.00 2011-06-25 19:30:56.000 176 12592.73 148.78 55010.28 88888.00 2011-06-25 19:30:56.125 176 12592.70 148.80 55010.32 88888.00 2011-06-25 19:30:56.250 176 12592.73 148.78 55010.32 88888.00 2011-06-25 19:30:56.375 176 12592.73 148.75 55010.32 88888.00 2011-06-25 19:30:56.500 176 12592.70 148.75 55010.32 88888.00 2011-06-25 19:30:56.625 176 12592.65 148.72 55010.30 88888.00 2011-06-25 19:30:56.750 176 12592.65 148.70 55010.32 88888.00 2011-06-25 19:30:56.875 176 12592.65 148.70 55010.35 88888.00 2011-06-25 19:30:57.000 176 12592.60 148.72 55010.35 88888.00 2011-06-25 19:30:57.125 176 12592.58 148.75 55010.35 88888.00 2011-06-25 19:30:57.250 176 12592.58 148.75 55010.35 88888.00 2011-06-25 19:30:57.375 176 12592.62 148.70 55010.32 88888.00 2011-06-25 19:30:57.500 176 12592.62 148.68 55010.32 88888.00 2011-06-25 19:30:57.625 176 12592.65 148.72 55010.30 88888.00 2011-06-25 19:30:57.750 176 12592.60 148.72 55010.30 88888.00 2011-06-25 19:30:57.875 176 12592.58 148.70 55010.30 88888.00 2011-06-25 19:30:58.000 176 12592.55 148.68 55010.32 88888.00 2011-06-25 19:30:58.125 176 12592.58 148.65 55010.32 88888.00 2011-06-25 19:30:58.250 176 12592.58 148.65 55010.32 88888.00 2011-06-25 19:30:58.375 176 12592.60 148.65 55010.32 88888.00 2011-06-25 19:30:58.500 176 12592.58 148.62 55010.32 88888.00 2011-06-25 19:30:58.625 176 12592.58 148.62 55010.30 88888.00 2011-06-25 19:30:58.750 176 12592.55 148.68 55010.30 88888.00 2011-06-25 19:30:58.875 176 12592.52 148.70 55010.32 88888.00 2011-06-25 19:30:59.000 176 12592.50 148.70 55010.32 88888.00 2011-06-25 19:30:59.125 176 12592.48 148.62 55010.30 88888.00 2011-06-25 19:30:59.250 176 12592.42 148.60 55010.32 88888.00 2011-06-25 19:30:59.375 176 12592.45 148.60 55010.32 88888.00 2011-06-25 19:30:59.500 176 12592.45 148.60 55010.30 88888.00 2011-06-25 19:30:59.625 176 12592.48 148.60 55010.30 88888.00 2011-06-25 19:30:59.750 176 12592.48 148.60 55010.30 88888.00 2011-06-25 19:30:59.875 176 12592.48 148.62 55010.30 88888.00 2011-06-25 19:31:00.000 176 12592.42 148.60 55010.30 88888.00 2011-06-25 19:31:00.125 176 12592.35 148.57 55010.28 88888.00 2011-06-25 19:31:00.250 176 12592.33 148.55 55010.30 88888.00 2011-06-25 19:31:00.375 176 12592.35 148.57 55010.32 88888.00 2011-06-25 19:31:00.500 176 12592.33 148.60 55010.32 88888.00 2011-06-25 19:31:00.625 176 12592.35 148.62 55010.32 88888.00 2011-06-25 19:31:00.750 176 12592.27 148.60 55010.32 88888.00 2011-06-25 19:31:00.875 176 12592.23 148.55 55010.32 88888.00 2011-06-25 19:31:01.000 176 12592.23 148.53 55010.30 88888.00 2011-06-25 19:31:01.125 176 12592.23 148.53 55010.30 88888.00 2011-06-25 19:31:01.250 176 12592.23 148.53 55010.28 88888.00 2011-06-25 19:31:01.375 176 12592.25 148.53 55010.30 88888.00 2011-06-25 19:31:01.500 176 12592.25 148.55 55010.32 88888.00 2011-06-25 19:31:01.625 176 12592.25 148.55 55010.32 88888.00 2011-06-25 19:31:01.750 176 12592.17 148.50 55010.28 88888.00 2011-06-25 19:31:01.875 176 12592.15 148.47 55010.30 88888.00 2011-06-25 19:31:02.000 176 12592.23 148.47 55010.32 88888.00 2011-06-25 19:31:02.125 176 12592.23 148.50 55010.32 88888.00 2011-06-25 19:31:02.250 176 12592.17 148.50 55010.32 88888.00 2011-06-25 19:31:02.375 176 12592.12 148.47 55010.30 88888.00 2011-06-25 19:31:02.500 176 12592.08 148.47 55010.30 88888.00 2011-06-25 19:31:02.625 176 12592.12 148.47 55010.32 88888.00 2011-06-25 19:31:02.750 176 12592.12 148.47 55010.32 88888.00 2011-06-25 19:31:02.875 176 12592.08 148.50 55010.32 88888.00 2011-06-25 19:31:03.000 176 12592.05 148.50 55010.32 88888.00 2011-06-25 19:31:03.125 176 12592.12 148.50 55010.35 88888.00 2011-06-25 19:31:03.250 176 12592.12 148.47 55010.35 88888.00 2011-06-25 19:31:03.375 176 12592.10 148.47 55010.32 88888.00 2011-06-25 19:31:03.500 176 12592.02 148.45 55010.30 88888.00 2011-06-25 19:31:03.625 176 12592.05 148.47 55010.30 88888.00 2011-06-25 19:31:03.750 176 12592.05 148.50 55010.32 88888.00 2011-06-25 19:31:03.875 176 12591.98 148.47 55010.30 88888.00 2011-06-25 19:31:04.000 176 12591.98 148.50 55010.28 88888.00 2011-06-25 19:31:04.125 176 12592.02 148.47 55010.30 88888.00 2011-06-25 19:31:04.250 176 12592.00 148.45 55010.32 88888.00 2011-06-25 19:31:04.375 176 12592.00 148.47 55010.32 88888.00 2011-06-25 19:31:04.500 176 12592.02 148.47 55010.30 88888.00 2011-06-25 19:31:04.625 176 12592.02 148.47 55010.32 88888.00 2011-06-25 19:31:04.750 176 12592.00 148.47 55010.32 88888.00 2011-06-25 19:31:04.875 176 12591.95 148.45 55010.30 88888.00 2011-06-25 19:31:05.000 176 12591.85 148.47 55010.28 88888.00 2011-06-25 19:31:05.125 176 12591.85 148.47 55010.30 88888.00 2011-06-25 19:31:05.250 176 12591.85 148.43 55010.30 88888.00 2011-06-25 19:31:05.375 176 12591.92 148.43 55010.28 88888.00 2011-06-25 19:31:05.500 176 12591.92 148.43 55010.30 88888.00 2011-06-25 19:31:05.625 176 12591.90 148.47 55010.32 88888.00 2011-06-25 19:31:05.750 176 12591.90 148.53 55010.32 88888.00 2011-06-25 19:31:05.875 176 12591.92 148.50 55010.30 88888.00 2011-06-25 19:31:06.000 176 12591.90 148.45 55010.28 88888.00 2011-06-25 19:31:06.125 176 12591.88 148.47 55010.30 88888.00 2011-06-25 19:31:06.250 176 12591.85 148.47 55010.32 88888.00 2011-06-25 19:31:06.375 176 12591.90 148.50 55010.32 88888.00 2011-06-25 19:31:06.500 176 12591.83 148.53 55010.32 88888.00 2011-06-25 19:31:06.625 176 12591.77 148.50 55010.32 88888.00 2011-06-25 19:31:06.750 176 12591.77 148.47 55010.32 88888.00 2011-06-25 19:31:06.875 176 12591.77 148.45 55010.32 88888.00 2011-06-25 19:31:07.000 176 12591.80 148.47 55010.32 88888.00 2011-06-25 19:31:07.125 176 12591.85 148.47 55010.32 88888.00 2011-06-25 19:31:07.250 176 12591.80 148.45 55010.32 88888.00 2011-06-25 19:31:07.375 176 12591.80 148.45 55010.32 88888.00 2011-06-25 19:31:07.500 176 12591.77 148.47 55010.32 88888.00 2011-06-25 19:31:07.625 176 12591.75 148.47 55010.30 88888.00 2011-06-25 19:31:07.750 176 12591.77 148.45 55010.28 88888.00 2011-06-25 19:31:07.875 176 12591.77 148.47 55010.30 88888.00 2011-06-25 19:31:08.000 176 12591.83 148.47 55010.30 88888.00 2011-06-25 19:31:08.125 176 12591.83 148.45 55010.30 88888.00 2011-06-25 19:31:08.250 176 12591.75 148.43 55010.30 88888.00 2011-06-25 19:31:08.375 176 12591.75 148.45 55010.30 88888.00 2011-06-25 19:31:08.500 176 12591.77 148.45 55010.30 88888.00 2011-06-25 19:31:08.625 176 12591.83 148.47 55010.30 88888.00 2011-06-25 19:31:08.750 176 12591.77 148.47 55010.28 88888.00 2011-06-25 19:31:08.875 176 12591.73 148.43 55010.28 88888.00 2011-06-25 19:31:09.000 176 12591.73 148.43 55010.28 88888.00 2011-06-25 19:31:09.125 176 12591.70 148.43 55010.28 88888.00 2011-06-25 19:31:09.250 176 12591.62 148.38 55010.25 88888.00 2011-06-25 19:31:09.375 176 12591.67 148.38 55010.22 88888.00 2011-06-25 19:31:09.500 176 12591.65 148.43 55010.25 88888.00 2011-06-25 19:31:09.625 176 12591.62 148.43 55010.25 88888.00 2011-06-25 19:31:09.750 176 12591.65 148.45 55010.30 88888.00 2011-06-25 19:31:09.875 176 12591.67 148.45 55010.28 88888.00 2011-06-25 19:31:10.000 176 12591.67 148.43 55010.25 88888.00 2011-06-25 19:31:10.125 176 12591.65 148.40 55010.28 88888.00 2011-06-25 19:31:10.250 176 12591.62 148.43 55010.28 88888.00 2011-06-25 19:31:10.375 176 12591.70 148.47 55010.28 88888.00 2011-06-25 19:31:10.500 176 12591.67 148.47 55010.30 88888.00 2011-06-25 19:31:10.625 176 12591.58 148.45 55010.30 88888.00 2011-06-25 19:31:10.750 176 12591.58 148.45 55010.25 88888.00 2011-06-25 19:31:10.875 176 12591.62 148.43 55010.28 88888.00 2011-06-25 19:31:11.000 176 12591.67 148.38 55010.25 88888.00 2011-06-25 19:31:11.125 176 12591.62 148.40 55010.25 88888.00 2011-06-25 19:31:11.250 176 12591.50 148.38 55010.28 88888.00 2011-06-25 19:31:11.375 176 12591.60 148.40 55010.28 88888.00 2011-06-25 19:31:11.500 176 12591.60 148.47 55010.28 88888.00 2011-06-25 19:31:11.625 176 12591.55 148.45 55010.28 88888.00 2011-06-25 19:31:11.750 176 12591.55 148.43 55010.25 88888.00 2011-06-25 19:31:11.875 176 12591.60 148.43 55010.25 88888.00 2011-06-25 19:31:12.000 176 12591.60 148.43 55010.25 88888.00 2011-06-25 19:31:12.125 176 12591.50 148.43 55010.30 88888.00 2011-06-25 19:31:12.250 176 12591.48 148.43 55010.30 88888.00 2011-06-25 19:31:12.375 176 12591.48 148.43 55010.28 88888.00 2011-06-25 19:31:12.500 176 12591.50 148.40 55010.28 88888.00 2011-06-25 19:31:12.625 176 12591.55 148.38 55010.22 88888.00 2011-06-25 19:31:12.750 176 12591.52 148.38 55010.25 88888.00 2011-06-25 19:31:12.875 176 12591.50 148.38 55010.28 88888.00 2011-06-25 19:31:14.000 176 12591.52 148.40 55010.25 88888.00 2011-06-25 19:31:14.125 176 12591.50 148.40 55010.25 88888.00 2011-06-25 19:31:14.250 176 12591.45 148.43 55010.28 88888.00 2011-06-25 19:31:14.375 176 12591.45 148.45 55010.30 88888.00 2011-06-25 19:31:14.500 176 12591.50 148.43 55010.30 88888.00 2011-06-25 19:31:14.625 176 12591.48 148.40 55010.28 88888.00 2011-06-25 19:31:14.750 176 12591.50 148.43 55010.28 88888.00 2011-06-25 19:31:14.875 176 12591.40 148.43 55010.28 88888.00 2011-06-25 19:31:14.000 176 12591.38 148.43 55010.28 88888.00 2011-06-25 19:31:14.125 176 12591.42 148.43 55010.25 88888.00 2011-06-25 19:31:14.250 176 12591.38 148.43 55010.28 88888.00 2011-06-25 19:31:14.375 176 12591.38 148.47 55010.30 88888.00 2011-06-25 19:31:14.500 176 12591.45 148.43 55010.28 88888.00 2011-06-25 19:31:14.625 176 12591.58 148.43 55010.25 88888.00 2011-06-25 19:31:14.750 176 12591.52 148.45 55010.28 88888.00 2011-06-25 19:31:14.875 176 12591.38 148.45 55010.25 88888.00 2011-06-25 19:31:15.000 176 12591.38 148.45 55010.25 88888.00 2011-06-25 19:31:15.125 176 12591.38 148.50 55010.25 88888.00 2011-06-25 19:31:15.250 176 12591.40 148.47 55010.25 88888.00 2011-06-25 19:31:15.375 176 12591.48 148.43 55010.25 88888.00 2011-06-25 19:31:15.500 176 12591.48 148.43 55010.22 88888.00 2011-06-25 19:31:15.625 176 12591.45 148.43 55010.22 88888.00 2011-06-25 19:31:15.750 176 12591.42 148.45 55010.22 88888.00 2011-06-25 19:31:15.875 176 12591.40 148.47 55010.22 88888.00 2011-06-25 19:31:16.000 176 12591.40 148.50 55010.22 88888.00 2011-06-25 19:31:16.125 176 12591.40 148.47 55010.22 88888.00 2011-06-25 19:31:16.250 176 12591.38 148.50 55010.25 88888.00 2011-06-25 19:31:16.375 176 12591.38 148.45 55010.22 88888.00 2011-06-25 19:31:16.500 176 12591.35 148.47 55010.20 88888.00 2011-06-25 19:31:16.625 176 12591.45 148.45 55010.20 88888.00 2011-06-25 19:31:16.750 176 12591.48 148.45 55010.22 88888.00 2011-06-25 19:31:16.875 176 12591.40 148.53 55010.25 88888.00 2011-06-25 19:31:17.000 176 12591.35 148.50 55010.25 88888.00 2011-06-25 19:31:17.125 176 12591.33 148.50 55010.25 88888.00 2011-06-25 19:31:17.250 176 12591.33 148.53 55010.22 88888.00 2011-06-25 19:31:17.375 176 12591.35 148.47 55010.18 88888.00 2011-06-25 19:31:17.500 176 12591.35 148.47 55010.20 88888.00 2011-06-25 19:31:17.625 176 12591.38 148.50 55010.20 88888.00 2011-06-25 19:31:17.750 176 12591.40 148.47 55010.22 88888.00 2011-06-25 19:31:17.875 176 12591.38 148.50 55010.25 88888.00 2011-06-25 19:31:18.000 176 12591.33 148.53 55010.22 88888.00 2011-06-25 19:31:18.125 176 12591.27 148.50 55010.22 88888.00 2011-06-25 19:31:18.250 176 12591.25 148.50 55010.22 88888.00 2011-06-25 19:31:18.375 176 12591.23 148.53 55010.20 88888.00 2011-06-25 19:31:18.500 176 12591.17 148.47 55010.18 88888.00 2011-06-25 19:31:18.625 176 12591.20 148.45 55010.20 88888.00 2011-06-25 19:31:18.750 176 12591.27 148.50 55010.20 88888.00 2011-06-25 19:31:18.875 176 12591.27 148.50 55010.20 88888.00 2011-06-25 19:31:19.000 176 12591.25 148.50 55010.18 88888.00 2011-06-25 19:31:19.125 176 12591.17 148.50 55010.18 88888.00 2011-06-25 19:31:19.250 176 12591.17 148.47 55010.18 88888.00 2011-06-25 19:31:19.375 176 12591.25 148.47 55010.18 88888.00 2011-06-25 19:31:19.500 176 12591.23 148.50 55010.18 88888.00 2011-06-25 19:31:19.625 176 12591.20 148.50 55010.18 88888.00 2011-06-25 19:31:19.750 176 12591.27 148.60 55010.22 88888.00 2011-06-25 19:31:19.875 176 12591.33 148.57 55010.22 88888.00 2011-06-25 19:31:20.000 176 12591.33 148.53 55010.20 88888.00 2011-06-25 19:31:20.125 176 12591.23 148.53 55010.20 88888.00 2011-06-25 19:31:20.250 176 12591.20 148.50 55010.20 88888.00 2011-06-25 19:31:20.375 176 12591.25 148.50 55010.20 88888.00 2011-06-25 19:31:20.500 176 12591.25 148.53 55010.18 88888.00 2011-06-25 19:31:20.625 176 12591.23 148.50 55010.15 88888.00 2011-06-25 19:31:20.750 176 12591.23 148.53 55010.15 88888.00 2011-06-25 19:31:20.875 176 12591.25 148.53 55010.15 88888.00 2011-06-25 19:31:21.000 176 12591.27 148.53 55010.15 88888.00 2011-06-25 19:31:21.125 176 12591.25 148.50 55010.15 88888.00 2011-06-25 19:31:21.250 176 12591.17 148.53 55010.20 88888.00 2011-06-25 19:31:21.375 176 12591.10 148.50 55010.18 88888.00 2011-06-25 19:31:21.500 176 12591.10 148.50 55010.20 88888.00 2011-06-25 19:31:21.625 176 12591.15 148.53 55010.15 88888.00 2011-06-25 19:31:21.750 176 12591.17 148.50 55010.12 88888.00 2011-06-25 19:31:21.875 176 12591.20 148.53 55010.15 88888.00 2011-06-25 19:31:22.000 176 12591.25 148.53 55010.18 88888.00 2011-06-25 19:31:22.125 176 12591.20 148.50 55010.18 88888.00 2011-06-25 19:31:22.250 176 12591.15 148.53 55010.18 88888.00 2011-06-25 19:31:22.375 176 12591.15 148.55 55010.20 88888.00 2011-06-25 19:31:22.500 176 12591.15 148.50 55010.18 88888.00 2011-06-25 19:31:22.625 176 12591.12 148.47 55010.18 88888.00 2011-06-25 19:31:22.750 176 12591.10 148.47 55010.18 88888.00 2011-06-25 19:31:22.875 176 12591.10 148.53 55010.18 88888.00 2011-06-25 19:31:23.000 176 12591.15 148.50 55010.18 88888.00 2011-06-25 19:31:23.125 176 12591.17 148.47 55010.15 88888.00 2011-06-25 19:31:23.250 176 12591.08 148.50 55010.18 88888.00 2011-06-25 19:31:23.375 176 12591.02 148.50 55010.20 88888.00 2011-06-25 19:31:23.500 176 12591.00 148.53 55010.15 88888.00 2011-06-25 19:31:23.625 176 12591.02 148.50 55010.15 88888.00 2011-06-25 19:31:23.750 176 12591.08 148.47 55010.12 88888.00 2011-06-25 19:31:23.875 176 12591.15 148.50 55010.15 88888.00 2011-06-25 19:31:25.000 176 12591.17 148.47 55010.15 88888.00 2011-06-25 19:31:25.125 176 12591.12 148.50 55010.15 88888.00 2011-06-25 19:31:25.250 176 12591.10 148.50 55010.15 88888.00 2011-06-25 19:31:25.375 176 12591.10 148.50 55010.15 88888.00 2011-06-25 19:31:25.500 176 12591.08 148.53 55010.15 88888.00 2011-06-25 19:31:25.625 176 12591.12 148.53 55010.18 88888.00 2011-06-25 19:31:25.750 176 12591.10 148.50 55010.15 88888.00 2011-06-25 19:31:25.875 176 12591.08 148.45 55010.15 88888.00 2011-06-25 19:31:25.000 176 12591.05 148.43 55010.12 88888.00 2011-06-25 19:31:25.125 176 12591.02 148.45 55010.15 88888.00 2011-06-25 19:31:25.250 176 12591.05 148.45 55010.15 88888.00 2011-06-25 19:31:25.375 176 12591.10 148.47 55010.15 88888.00 2011-06-25 19:31:25.500 176 12591.05 148.47 55010.12 88888.00 2011-06-25 19:31:25.625 176 12591.02 148.45 55010.12 88888.00 2011-06-25 19:31:25.750 176 12591.08 148.45 55010.15 88888.00 2011-06-25 19:31:25.875 176 12591.08 148.45 55010.18 88888.00 2011-06-25 19:31:26.000 176 12591.08 148.47 55010.12 88888.00 2011-06-25 19:31:26.125 176 12591.10 148.47 55010.12 88888.00 2011-06-25 19:31:26.250 176 12591.05 148.43 55010.12 88888.00 2011-06-25 19:31:26.375 176 12590.98 148.43 55010.12 88888.00 2011-06-25 19:31:26.500 176 12590.92 148.43 55010.10 88888.00 2011-06-25 19:31:26.625 176 12590.92 148.38 55010.10 88888.00 2011-06-25 19:31:26.750 176 12590.92 148.38 55010.15 88888.00 2011-06-25 19:31:26.875 176 12590.92 148.40 55010.15 88888.00 2011-06-25 19:31:27.000 176 12590.92 148.40 55010.15 88888.00 2011-06-25 19:31:27.125 176 12590.98 148.40 55010.15 88888.00 2011-06-25 19:31:27.250 176 12590.92 148.35 55010.12 88888.00 2011-06-25 19:31:27.375 176 12590.88 148.32 55010.12 88888.00 2011-06-25 19:31:27.500 176 12590.90 148.32 55010.12 88888.00 2011-06-25 19:31:27.625 176 12590.90 148.38 55010.15 88888.00 2011-06-25 19:31:27.750 176 12590.88 148.38 55010.18 88888.00 2011-06-25 19:31:27.875 176 12590.88 148.38 55010.15 88888.00 2011-06-25 19:31:28.000 176 12590.85 148.38 55010.12 88888.00 2011-06-25 19:31:28.125 176 12590.83 148.38 55010.18 88888.00 2011-06-25 19:31:28.250 176 12590.80 148.35 55010.15 88888.00 2011-06-25 19:31:28.375 176 12590.80 148.30 55010.15 88888.00 2011-06-25 19:31:28.500 176 12590.80 148.30 55010.15 88888.00 2011-06-25 19:31:28.625 176 12590.80 148.32 55010.18 88888.00 2011-06-25 19:31:28.750 176 12590.90 148.43 55010.22 88888.00 2011-06-25 19:31:28.875 176 12590.88 148.38 55010.15 88888.00 2011-06-25 19:31:29.000 176 12590.75 148.25 55010.10 88888.00 2011-06-25 19:31:29.125 176 12590.77 148.28 55010.12 88888.00 2011-06-25 19:31:29.250 176 12590.80 148.30 55010.18 88888.00 2011-06-25 19:31:29.375 176 12590.83 148.28 55010.15 88888.00 2011-06-25 19:31:29.500 176 12590.80 148.28 55010.12 88888.00 2011-06-25 19:31:29.625 176 12590.75 148.28 55010.12 88888.00 2011-06-25 19:31:29.750 176 12590.80 148.28 55010.15 88888.00 2011-06-25 19:31:29.875 176 12590.75 148.25 55010.15 88888.00 2011-06-25 19:31:30.000 176 12590.73 148.22 55010.12 88888.00 2011-06-25 19:31:30.125 176 12590.75 148.22 55010.12 88888.00 2011-06-25 19:31:30.250 176 12590.62 148.18 55010.12 88888.00 2011-06-25 19:31:30.375 176 12590.62 148.20 55010.10 88888.00 2011-06-25 19:31:30.500 176 12590.65 148.18 55010.10 88888.00 2011-06-25 19:31:30.625 176 12590.75 148.22 55010.12 88888.00 2011-06-25 19:31:30.750 176 12590.75 148.20 55010.12 88888.00 2011-06-25 19:31:30.875 176 12590.70 148.20 55010.12 88888.00 2011-06-25 19:31:31.000 176 12590.70 148.22 55010.12 88888.00 2011-06-25 19:31:31.125 176 12590.67 148.20 55010.15 88888.00 2011-06-25 19:31:31.250 176 12590.62 148.18 55010.12 88888.00 2011-06-25 19:31:31.375 176 12590.73 148.18 55010.12 88888.00 2011-06-25 19:31:31.500 176 12590.75 148.18 55010.15 88888.00 2011-06-25 19:31:31.625 176 12590.70 148.15 55010.12 88888.00 2011-06-25 19:31:31.750 176 12590.75 148.15 55010.12 88888.00 2011-06-25 19:31:31.875 176 12590.75 148.18 55010.15 88888.00 2011-06-25 19:31:32.000 176 12590.73 148.15 55010.12 88888.00 2011-06-25 19:31:32.125 176 12590.67 148.10 55010.10 88888.00 2011-06-25 19:31:32.250 176 12590.62 148.12 55010.10 88888.00 2011-06-25 19:31:32.375 176 12590.65 148.10 55010.10 88888.00 2011-06-25 19:31:32.500 176 12590.62 148.12 55010.12 88888.00 2011-06-25 19:31:32.625 176 12590.62 148.10 55010.12 88888.00 2011-06-25 19:31:32.750 176 12590.55 148.12 55010.15 88888.00 2011-06-25 19:31:32.875 176 12590.60 148.07 55010.12 88888.00 2011-06-25 19:31:33.000 176 12590.60 148.07 55010.07 88888.00 2011-06-25 19:31:33.125 176 12590.62 148.12 55010.12 88888.00 2011-06-25 19:31:33.250 176 12590.60 148.15 55010.18 88888.00 2011-06-25 19:31:33.375 176 12590.55 148.12 55010.12 88888.00 2011-06-25 19:31:33.500 176 12590.50 148.05 55010.12 88888.00 2011-06-25 19:31:33.625 176 12590.55 148.07 55010.10 88888.00 2011-06-25 19:31:33.750 176 12590.55 148.07 55010.10 88888.00 2011-06-25 19:31:33.875 176 12590.60 148.07 55010.12 88888.00 2011-06-25 19:31:34.000 176 12590.58 148.05 55010.10 88888.00 2011-06-25 19:31:34.125 176 12590.50 148.05 55010.07 88888.00 2011-06-25 19:31:34.250 176 12590.45 148.05 55010.10 88888.00 2011-06-25 19:31:34.375 176 12590.50 148.07 55010.10 88888.00 2011-06-25 19:31:34.500 176 12590.48 148.05 55010.10 88888.00 2011-06-25 19:31:34.625 176 12590.45 148.05 55010.12 88888.00 2011-06-25 19:31:34.750 176 12590.48 148.05 55010.12 88888.00 2011-06-25 19:31:34.875 176 12590.52 148.07 55010.10 88888.00 2011-06-25 19:31:36.000 176 12590.60 148.07 55010.12 88888.00 2011-06-25 19:31:36.125 176 12590.55 148.07 55010.15 88888.00 2011-06-25 19:31:36.250 176 12590.45 148.05 55010.12 88888.00 2011-06-25 19:31:36.375 176 12590.45 148.07 55010.10 88888.00 2011-06-25 19:31:36.500 176 12590.45 148.07 55010.10 88888.00 2011-06-25 19:31:36.625 176 12590.45 148.07 55010.10 88888.00 2011-06-25 19:31:36.750 176 12590.45 148.05 55010.07 88888.00 2011-06-25 19:31:36.875 176 12590.42 148.03 55010.07 88888.00 2011-06-25 19:31:37.000 176 12590.42 148.05 55010.05 88888.00 2011-06-25 19:31:37.125 176 12590.40 148.03 55010.07 88888.00 2011-06-25 19:31:37.250 176 12590.40 148.05 55010.10 88888.00 2011-06-25 19:31:37.375 176 12590.45 148.03 55010.07 88888.00 2011-06-25 19:31:37.500 176 12590.42 148.00 55010.05 88888.00 2011-06-25 19:31:37.625 176 12590.38 148.00 55010.05 88888.00 2011-06-25 19:31:37.750 176 12590.38 148.00 55010.05 88888.00 2011-06-25 19:31:37.875 176 12590.42 148.00 55010.07 88888.00 2011-06-25 19:31:37.000 176 12590.50 148.00 55010.07 88888.00 2011-06-25 19:31:37.125 176 12590.50 148.03 55010.07 88888.00 2011-06-25 19:31:37.250 176 12590.42 147.97 55010.03 88888.00 2011-06-25 19:31:37.375 176 12590.35 147.97 55010.00 88888.00 2011-06-25 19:31:37.500 176 12590.33 147.97 55010.03 88888.00 2011-06-25 19:31:37.625 176 12590.40 148.00 55010.03 88888.00 2011-06-25 19:31:37.750 176 12590.38 148.00 55010.05 88888.00 2011-06-25 19:31:37.875 176 12590.33 147.97 55010.05 88888.00 2011-06-25 19:31:38.000 176 12590.27 147.97 55010.03 88888.00 2011-06-25 19:31:38.125 176 12590.25 148.00 55010.07 88888.00 2011-06-25 19:31:38.250 176 12590.23 148.00 55010.07 88888.00 2011-06-25 19:31:38.375 176 12590.33 148.00 55010.05 88888.00 2011-06-25 19:31:38.500 176 12590.35 147.97 55010.05 88888.00 2011-06-25 19:31:38.625 176 12590.35 147.95 55010.03 88888.00 2011-06-25 19:31:38.750 176 12590.33 147.97 55010.05 88888.00 2011-06-25 19:31:38.875 176 12590.35 147.97 55010.05 88888.00 2011-06-25 19:31:39.000 176 12590.33 147.95 55010.03 88888.00 2011-06-25 19:31:39.125 176 12590.30 147.95 55010.03 88888.00 2011-06-25 19:31:39.250 176 12590.23 147.93 55010.03 88888.00 2011-06-25 19:31:39.375 176 12590.23 147.97 55010.05 88888.00 2011-06-25 19:31:39.500 176 12590.20 147.97 55010.07 88888.00 2011-06-25 19:31:39.625 176 12590.27 147.95 55010.03 88888.00 2011-06-25 19:31:39.750 176 12590.33 147.95 55010.00 88888.00 2011-06-25 19:31:39.875 176 12590.30 147.95 55010.03 88888.00 2011-06-25 19:31:40.000 176 12590.30 147.93 55010.03 88888.00 2011-06-25 19:31:40.125 176 12590.25 147.93 55010.05 88888.00 2011-06-25 19:31:40.250 176 12590.20 147.93 55010.03 88888.00 2011-06-25 19:31:40.375 176 12590.27 147.93 55009.97 88888.00 2011-06-25 19:31:40.500 176 12590.30 147.95 55010.00 88888.00 2011-06-25 19:31:40.625 176 12590.27 147.95 55010.00 88888.00 2011-06-25 19:31:40.750 176 12590.20 147.95 55010.00 88888.00 2011-06-25 19:31:40.875 176 12590.17 147.95 55010.00 88888.00 2011-06-25 19:31:41.000 176 12590.27 147.93 55009.97 88888.00 2011-06-25 19:31:41.125 176 12590.35 147.95 55010.03 88888.00 2011-06-25 19:31:41.250 176 12590.27 147.95 55010.00 88888.00 2011-06-25 19:31:41.375 176 12590.23 147.95 55010.00 88888.00 2011-06-25 19:31:41.500 176 12590.20 147.93 55009.97 88888.00 2011-06-25 19:31:41.625 176 12590.20 147.93 55009.97 88888.00 2011-06-25 19:31:41.750 176 12590.20 147.97 55010.00 88888.00 2011-06-25 19:31:41.875 176 12590.25 148.00 55010.00 88888.00 2011-06-25 19:31:42.000 176 12590.25 147.97 55009.97 88888.00 2011-06-25 19:31:42.125 176 12590.23 147.97 55009.95 88888.00 2011-06-25 19:31:42.250 176 12590.23 147.95 55009.97 88888.00 2011-06-25 19:31:42.375 176 12590.27 147.97 55010.00 88888.00 2011-06-25 19:31:42.500 176 12590.27 147.95 55009.97 88888.00 2011-06-25 19:31:42.625 176 12590.23 147.93 55009.95 88888.00 2011-06-25 19:31:42.750 176 12590.20 147.97 55009.95 88888.00 2011-06-25 19:31:42.875 176 12590.25 147.97 55009.97 88888.00 2011-06-25 19:31:43.000 176 12590.23 147.95 55009.97 88888.00 2011-06-25 19:31:43.125 176 12590.25 147.95 55009.97 88888.00 2011-06-25 19:31:43.250 176 12590.17 147.95 55009.97 88888.00 2011-06-25 19:31:43.375 176 12590.23 148.00 55009.97 88888.00 2011-06-25 19:31:43.500 176 12590.20 148.00 55009.97 88888.00 2011-06-25 19:31:43.625 176 12590.12 147.95 55009.95 88888.00 2011-06-25 19:31:43.750 176 12590.17 147.97 55009.93 88888.00 2011-06-25 19:31:43.875 176 12590.27 148.00 55009.93 88888.00 2011-06-25 19:31:44.000 176 12590.25 147.97 55009.97 88888.00 2011-06-25 19:31:44.125 176 12590.25 147.97 55010.00 88888.00 2011-06-25 19:31:44.250 176 12590.17 147.93 55009.93 88888.00 2011-06-25 19:31:44.375 176 12590.17 147.93 55009.93 88888.00 2011-06-25 19:31:44.500 176 12590.15 147.97 55009.93 88888.00 2011-06-25 19:31:44.625 176 12590.20 148.00 55009.95 88888.00 2011-06-25 19:31:44.750 176 12590.23 148.00 55009.95 88888.00 2011-06-25 19:31:44.875 176 12590.25 148.00 55009.93 88888.00 2011-06-25 19:31:45.000 176 12590.23 147.95 55009.90 88888.00 2011-06-25 19:31:45.125 176 12590.15 147.95 55009.93 88888.00 2011-06-25 19:31:45.250 176 12590.12 147.97 55009.93 88888.00 2011-06-25 19:31:45.375 176 12590.20 148.00 55009.93 88888.00 2011-06-25 19:31:45.500 176 12590.15 147.97 55009.90 88888.00 2011-06-25 19:31:45.625 176 12590.15 147.97 55009.90 88888.00 2011-06-25 19:31:45.750 176 12590.15 147.97 55009.90 88888.00 2011-06-25 19:31:45.875 176 12590.12 147.97 55009.90 88888.00 2011-06-25 19:31:47.000 176 12590.10 147.97 55009.90 88888.00 2011-06-25 19:31:47.125 176 12590.12 147.95 55009.90 88888.00 2011-06-25 19:31:47.250 176 12590.23 148.00 55009.93 88888.00 2011-06-25 19:31:47.375 176 12590.27 148.03 55009.93 88888.00 2011-06-25 19:31:47.500 176 12590.23 148.00 55009.93 88888.00 2011-06-25 19:31:47.625 176 12590.17 148.00 55009.93 88888.00 2011-06-25 19:31:47.750 176 12590.12 148.03 55009.93 88888.00 2011-06-25 19:31:47.875 176 12590.12 148.03 55009.95 88888.00 2011-06-25 19:31:48.000 176 12590.10 147.97 55009.90 88888.00 2011-06-25 19:31:48.125 176 12590.05 148.00 55009.90 88888.00 2011-06-25 19:31:48.250 176 12590.08 147.97 55009.88 88888.00 2011-06-25 19:31:48.375 176 12590.15 148.00 55009.90 88888.00 2011-06-25 19:31:48.500 176 12590.12 148.00 55009.90 88888.00 2011-06-25 19:31:48.625 176 12590.15 148.00 55009.93 88888.00 2011-06-25 19:31:48.750 176 12590.10 148.05 55009.93 88888.00 2011-06-25 19:31:48.875 176 12590.05 148.00 55009.88 88888.00 2011-06-25 19:31:49.000 176 12589.98 147.97 55009.85 88888.00 2011-06-25 19:31:49.125 176 12589.95 148.00 55009.88 88888.00 2011-06-25 19:31:49.250 176 12589.98 148.00 55009.93 88888.00 2011-06-25 19:31:49.375 176 12589.98 147.97 55009.90 88888.00 2011-06-25 19:31:49.500 176 12589.92 148.00 55009.88 88888.00 2011-06-25 19:31:49.625 176 12589.90 148.03 55009.90 88888.00 2011-06-25 19:31:49.750 176 12589.92 148.03 55009.88 88888.00 2011-06-25 19:31:49.875 176 12589.90 148.00 55009.85 88888.00 2011-06-25 19:31:49.000 176 12589.88 147.97 55009.82 88888.00 2011-06-25 19:31:49.125 176 12589.88 147.97 55009.82 88888.00 2011-06-25 19:31:49.250 176 12589.83 147.97 55009.85 88888.00 2011-06-25 19:31:49.375 176 12589.88 148.00 55009.85 88888.00 2011-06-25 19:31:49.500 176 12589.92 148.00 55009.88 88888.00 2011-06-25 19:31:49.625 176 12589.88 148.03 55009.85 88888.00 2011-06-25 19:31:49.750 176 12589.90 148.00 55009.88 88888.00 2011-06-25 19:31:49.875 176 12589.90 148.00 55009.85 88888.00 2011-06-25 19:31:50.000 176 12589.95 148.00 55009.82 88888.00 2011-06-25 19:31:50.125 176 12590.02 148.00 55009.85 88888.00 2011-06-25 19:31:50.250 176 12590.05 148.03 55009.88 88888.00 2011-06-25 19:31:50.375 176 12589.98 147.97 55009.82 88888.00 2011-06-25 19:31:50.500 176 12589.92 147.97 55009.82 88888.00 2011-06-25 19:31:50.625 176 12589.95 148.00 55009.85 88888.00 2011-06-25 19:31:50.750 176 12589.95 147.97 55009.85 88888.00 2011-06-25 19:31:50.875 176 12589.92 147.97 55009.82 88888.00 2011-06-25 19:31:51.000 176 12589.92 147.97 55009.82 88888.00 2011-06-25 19:31:51.125 176 12589.90 147.95 55009.85 88888.00 2011-06-25 19:31:51.250 176 12589.95 147.93 55009.82 88888.00 2011-06-25 19:31:51.375 176 12589.95 147.95 55009.82 88888.00 2011-06-25 19:31:51.500 176 12589.92 147.95 55009.85 88888.00 2011-06-25 19:31:51.625 176 12589.95 147.97 55009.85 88888.00 2011-06-25 19:31:51.750 176 12589.95 148.03 55009.93 88888.00 2011-06-25 19:31:51.875 176 12589.85 148.00 55009.88 88888.00 2011-06-25 19:31:52.000 176 12589.80 147.97 55009.82 88888.00 2011-06-25 19:31:52.125 176 12589.77 147.93 55009.82 88888.00 2011-06-25 19:31:52.250 176 12589.77 147.93 55009.85 88888.00 2011-06-25 19:31:52.375 176 12589.83 147.93 55009.85 88888.00 2011-06-25 19:31:52.500 176 12589.80 147.90 55009.82 88888.00 2011-06-25 19:31:52.625 176 12589.80 147.93 55009.85 88888.00 2011-06-25 19:31:52.750 176 12589.75 147.95 55009.85 88888.00 2011-06-25 19:31:52.875 176 12589.77 147.93 55009.88 88888.00 2011-06-25 19:31:53.000 176 12589.77 147.95 55009.85 88888.00 2011-06-25 19:31:53.125 176 12589.73 147.93 55009.85 88888.00 2011-06-25 19:31:53.250 176 12589.73 147.93 55009.85 88888.00 2011-06-25 19:31:53.375 176 12589.73 147.95 55009.85 88888.00 2011-06-25 19:31:53.500 176 12589.70 147.93 55009.85 88888.00 2011-06-25 19:31:53.625 176 12589.73 147.93 55009.85 88888.00 2011-06-25 19:31:53.750 176 12589.83 147.95 55009.88 88888.00 2011-06-25 19:31:53.875 176 12589.73 147.90 55009.88 88888.00 2011-06-25 19:31:54.000 176 12589.60 147.90 55009.85 88888.00 2011-06-25 19:31:54.125 176 12589.55 147.88 55009.85 88888.00 2011-06-25 19:31:54.250 176 12589.60 147.95 55009.85 88888.00 2011-06-25 19:31:54.375 176 12589.65 147.97 55009.85 88888.00 2011-06-25 19:31:54.500 176 12589.67 147.93 55009.82 88888.00 2011-06-25 19:31:54.625 176 12589.62 147.93 55009.82 88888.00 2011-06-25 19:31:54.750 176 12589.60 147.93 55009.85 88888.00 2011-06-25 19:31:54.875 176 12589.60 147.95 55009.85 88888.00 2011-06-25 19:31:55.000 176 12589.55 147.95 55009.85 88888.00 2011-06-25 19:31:55.125 176 12589.58 147.93 55009.85 88888.00 2011-06-25 19:31:55.250 176 12589.60 147.90 55009.85 88888.00 2011-06-25 19:31:55.375 176 12589.67 147.93 55009.82 88888.00 2011-06-25 19:31:55.500 176 12589.67 147.93 55009.82 88888.00 2011-06-25 19:31:55.625 176 12589.65 147.93 55009.82 88888.00 2011-06-25 19:31:55.750 176 12589.60 147.93 55009.85 88888.00 2011-06-25 19:31:55.875 176 12589.62 147.95 55009.82 88888.00 2011-06-25 19:31:56.000 176 12589.67 147.97 55009.82 88888.00 2011-06-25 19:31:56.125 176 12589.62 147.95 55009.82 88888.00 2011-06-25 19:31:56.250 176 12589.58 147.95 55009.82 88888.00 2011-06-25 19:31:56.375 176 12589.60 147.93 55009.80 88888.00 2011-06-25 19:31:56.500 176 12589.58 147.93 55009.82 88888.00 2011-06-25 19:31:56.625 176 12589.58 147.93 55009.80 88888.00 2011-06-25 19:31:56.750 176 12589.58 147.93 55009.78 88888.00 2011-06-25 19:31:56.875 176 12589.58 147.95 55009.80 88888.00 2011-06-25 19:31:58.000 176 12589.58 147.95 55009.80 88888.00 2011-06-25 19:31:58.125 176 12589.60 147.95 55009.80 88888.00 2011-06-25 19:31:58.250 176 12589.48 147.90 55009.80 88888.00 2011-06-25 19:31:58.375 176 12589.45 147.93 55009.80 88888.00 2011-06-25 19:31:58.500 176 12589.42 147.93 55009.82 88888.00 2011-06-25 19:31:58.625 176 12589.42 147.93 55009.85 88888.00 2011-06-25 19:31:58.750 176 12589.42 147.93 55009.80 88888.00 2011-06-25 19:31:58.875 176 12589.48 147.95 55009.80 88888.00 2011-06-25 19:31:59.000 176 12589.52 147.97 55009.82 88888.00 2011-06-25 19:31:59.125 176 12589.50 147.97 55009.82 88888.00 2011-06-25 19:31:59.250 176 12589.42 147.93 55009.80 88888.00 2011-06-25 19:31:59.375 176 12589.38 147.88 55009.78 88888.00 2011-06-25 19:31:59.500 176 12589.42 147.90 55009.80 88888.00 2011-06-25 19:31:59.625 176 12589.48 147.93 55009.82 88888.00 2011-06-25 19:31:59.750 176 12589.45 147.93 55009.82 88888.00 2011-06-25 19:31:59.875 176 12589.45 147.93 55009.80 88888.00 2011-06-25 19:32:00.000 176 12589.42 147.95 55009.80 88888.00 2011-06-25 19:32:00.125 176 12589.48 147.95 55009.80 88888.00 2011-06-25 19:32:00.250 176 12589.45 147.90 55009.78 88888.00 2011-06-25 19:32:00.375 176 12589.42 147.93 55009.78 88888.00 2011-06-25 19:32:00.500 176 12589.45 147.90 55009.78 88888.00 2011-06-25 19:32:00.625 176 12589.45 147.90 55009.78 88888.00 2011-06-25 19:32:00.750 176 12589.45 147.93 55009.78 88888.00 2011-06-25 19:32:00.875 176 12589.45 147.97 55009.80 88888.00 2011-06-25 19:32:01.000 176 12589.50 147.95 55009.80 88888.00 2011-06-25 19:32:01.125 176 12589.50 147.93 55009.78 88888.00 2011-06-25 19:32:01.250 176 12589.40 147.90 55009.78 88888.00 2011-06-25 19:32:01.375 176 12589.40 147.90 55009.78 88888.00 2011-06-25 19:32:01.500 176 12589.38 147.90 55009.78 88888.00 2011-06-25 19:32:01.625 176 12589.38 147.93 55009.78 88888.00 2011-06-25 19:32:01.750 176 12589.35 147.90 55009.75 88888.00 2011-06-25 19:32:01.875 176 12589.35 147.88 55009.72 88888.00 2011-06-25 19:32:01.000 176 12589.35 147.90 55009.75 88888.00 2011-06-25 19:32:01.125 176 12589.35 147.95 55009.80 88888.00 2011-06-25 19:32:01.250 176 12589.33 147.90 55009.78 88888.00 2011-06-25 19:32:01.375 176 12589.33 147.85 55009.75 88888.00 2011-06-25 19:32:01.500 176 12589.38 147.88 55009.80 88888.00 2011-06-25 19:32:01.625 176 12589.40 147.90 55009.80 88888.00 2011-06-25 19:32:01.750 176 12589.42 147.88 55009.78 88888.00 2011-06-25 19:32:01.875 176 12589.38 147.88 55009.78 88888.00 2011-06-25 19:32:02.000 176 12589.38 147.93 55009.78 88888.00 2011-06-25 19:32:02.125 176 12589.38 147.93 55009.78 88888.00 2011-06-25 19:32:02.250 176 12589.35 147.85 55009.80 88888.00 2011-06-25 19:32:02.375 176 12589.35 147.85 55009.80 88888.00 2011-06-25 19:32:02.500 176 12589.35 147.93 55009.82 88888.00 2011-06-25 19:32:02.625 176 12589.33 147.90 55009.82 88888.00 2011-06-25 19:32:02.750 176 12589.25 147.90 55009.80 88888.00 2011-06-25 19:32:02.875 176 12589.30 147.93 55009.78 88888.00 2011-06-25 19:32:03.000 176 12589.33 147.90 55009.78 88888.00 2011-06-25 19:32:03.125 176 12589.30 147.88 55009.78 88888.00 2011-06-25 19:32:03.250 176 12589.25 147.88 55009.78 88888.00 2011-06-25 19:32:03.375 176 12589.25 147.88 55009.75 88888.00 2011-06-25 19:32:03.500 176 12589.25 147.88 55009.78 88888.00 2011-06-25 19:32:03.625 176 12589.27 147.85 55009.75 88888.00 2011-06-25 19:32:03.750 176 12589.30 147.82 55009.72 88888.00 2011-06-25 19:32:03.875 176 12589.30 147.85 55009.72 88888.00 2011-06-25 19:32:04.000 176 12589.25 147.88 55009.70 88888.00 2011-06-25 19:32:04.125 176 12589.23 147.90 55009.70 88888.00 2011-06-25 19:32:04.250 176 12589.20 147.88 55009.72 88888.00 2011-06-25 19:32:04.375 176 12589.23 147.88 55009.70 88888.00 2011-06-25 19:32:04.500 176 12589.23 147.88 55009.70 88888.00 2011-06-25 19:32:04.625 176 12589.20 147.88 55009.72 88888.00 2011-06-25 19:32:04.750 176 12589.17 147.82 55009.72 88888.00 2011-06-25 19:32:04.875 176 12589.15 147.82 55009.70 88888.00 2011-06-25 19:32:05.000 176 12589.20 147.82 55009.70 88888.00 2011-06-25 19:32:05.125 176 12589.27 147.82 55009.72 88888.00 2011-06-25 19:32:05.250 176 12589.27 147.82 55009.72 88888.00 2011-06-25 19:32:05.375 176 12589.25 147.82 55009.72 88888.00 2011-06-25 19:32:05.500 176 12589.20 147.85 55009.72 88888.00 2011-06-25 19:32:05.625 176 12589.17 147.85 55009.70 88888.00 2011-06-25 19:32:05.750 176 12589.20 147.85 55009.72 88888.00 2011-06-25 19:32:05.875 176 12589.27 147.85 55009.72 88888.00 2011-06-25 19:32:06.000 176 12589.27 147.85 55009.72 88888.00 2011-06-25 19:32:06.125 176 12589.27 147.82 55009.72 88888.00 2011-06-25 19:32:06.250 176 12589.25 147.82 55009.70 88888.00 2011-06-25 19:32:06.375 176 12589.23 147.82 55009.68 88888.00 2011-06-25 19:32:06.500 176 12589.17 147.82 55009.70 88888.00 2011-06-25 19:32:06.625 176 12589.10 147.82 55009.70 88888.00 2011-06-25 19:32:06.750 176 12589.08 147.85 55009.70 88888.00 2011-06-25 19:32:06.875 176 12589.08 147.85 55009.70 88888.00 2011-06-25 19:32:07.000 176 12589.17 147.82 55009.70 88888.00 2011-06-25 19:32:07.125 176 12589.23 147.82 55009.68 88888.00 2011-06-25 19:32:07.250 176 12589.17 147.78 55009.70 88888.00 2011-06-25 19:32:07.375 176 12589.17 147.80 55009.70 88888.00 2011-06-25 19:32:07.500 176 12589.20 147.88 55009.75 88888.00 2011-06-25 19:32:07.625 176 12589.15 147.85 55009.70 88888.00 2011-06-25 19:32:07.750 176 12589.15 147.82 55009.68 88888.00 2011-06-25 19:32:07.875 176 12589.15 147.82 55009.70 88888.00 2011-06-25 19:32:08.000 176 12589.12 147.82 55009.70 88888.00 2011-06-25 19:32:08.125 176 12589.15 147.85 55009.72 88888.00 2011-06-25 19:32:08.250 176 12589.10 147.80 55009.70 88888.00 2011-06-25 19:32:08.375 176 12589.08 147.78 55009.70 88888.00 2011-06-25 19:32:08.500 176 12589.10 147.78 55009.68 88888.00 2011-06-25 19:32:08.625 176 12589.12 147.78 55009.68 88888.00 2011-06-25 19:32:08.750 176 12589.12 147.80 55009.70 88888.00 2011-06-25 19:32:08.875 176 12589.15 147.80 55009.72 88888.00 2011-06-25 19:32:10.000 176 12589.10 147.78 55009.70 88888.00 2011-06-25 19:32:10.125 176 12589.05 147.78 55009.68 88888.00 2011-06-25 19:32:10.250 176 12589.00 147.78 55009.72 88888.00 2011-06-25 19:32:10.375 176 12589.10 147.80 55009.72 88888.00 2011-06-25 19:32:10.500 176 12589.05 147.82 55009.70 88888.00 2011-06-25 19:32:10.625 176 12589.00 147.78 55009.68 88888.00 2011-06-25 19:32:10.750 176 12589.05 147.78 55009.68 88888.00 2011-06-25 19:32:10.875 176 12589.08 147.75 55009.68 88888.00 2011-06-25 19:32:11.000 176 12589.10 147.78 55009.68 88888.00 2011-06-25 19:32:11.125 176 12588.98 147.75 55009.68 88888.00 2011-06-25 19:32:11.250 176 12588.88 147.72 55009.68 88888.00 2011-06-25 19:32:11.375 176 12588.92 147.75 55009.70 88888.00 2011-06-25 19:32:11.500 176 12589.00 147.80 55009.70 88888.00 2011-06-25 19:32:11.625 176 12589.05 147.78 55009.68 88888.00 2011-06-25 19:32:11.750 176 12589.02 147.75 55009.68 88888.00 2011-06-25 19:32:11.875 176 12589.00 147.72 55009.68 88888.00 2011-06-25 19:32:12.000 176 12588.98 147.70 55009.65 88888.00 2011-06-25 19:32:12.125 176 12589.02 147.72 55009.68 88888.00 2011-06-25 19:32:12.250 176 12589.00 147.70 55009.68 88888.00 2011-06-25 19:32:12.375 176 12588.98 147.68 55009.65 88888.00 2011-06-25 19:32:12.500 176 12589.05 147.72 55009.68 88888.00 2011-06-25 19:32:12.625 176 12589.05 147.72 55009.68 88888.00 2011-06-25 19:32:12.750 176 12589.05 147.75 55009.68 88888.00 2011-06-25 19:32:12.875 176 12588.98 147.72 55009.70 88888.00 2011-06-25 19:32:12.000 176 12588.90 147.72 55009.70 88888.00 2011-06-25 19:32:12.125 176 12588.92 147.68 55009.68 88888.00 2011-06-25 19:32:12.250 176 12588.95 147.68 55009.68 88888.00 2011-06-25 19:32:12.375 176 12588.98 147.70 55009.70 88888.00 2011-06-25 19:32:12.500 176 12589.00 147.72 55009.72 88888.00 2011-06-25 19:32:12.625 176 12589.00 147.78 55009.70 88888.00 2011-06-25 19:32:12.750 176 12588.98 147.72 55009.70 88888.00 2011-06-25 19:32:12.875 176 12588.92 147.70 55009.68 88888.00 2011-06-25 19:32:13.000 176 12588.90 147.72 55009.68 88888.00 2011-06-25 19:32:13.125 176 12588.88 147.72 55009.68 88888.00 2011-06-25 19:32:13.250 176 12588.90 147.70 55009.68 88888.00 2011-06-25 19:32:13.375 176 12588.90 147.75 55009.68 88888.00 2011-06-25 19:32:13.500 176 12588.85 147.78 55009.68 88888.00 2011-06-25 19:32:13.625 176 12588.85 147.75 55009.65 88888.00 2011-06-25 19:32:13.750 176 12588.90 147.72 55009.65 88888.00 2011-06-25 19:32:13.875 176 12588.88 147.72 55009.68 88888.00 2011-06-25 19:32:14.000 176 12588.83 147.72 55009.68 88888.00 2011-06-25 19:32:14.125 176 12588.83 147.72 55009.68 88888.00 2011-06-25 19:32:14.250 176 12588.83 147.70 55009.65 88888.00 2011-06-25 19:32:14.375 176 12588.85 147.72 55009.68 88888.00 2011-06-25 19:32:14.500 176 12588.85 147.65 55009.65 88888.00 2011-06-25 19:32:14.625 176 12588.88 147.65 55009.65 88888.00 2011-06-25 19:32:14.750 176 12588.92 147.72 55009.68 88888.00 2011-06-25 19:32:14.875 176 12588.92 147.70 55009.68 88888.00 2011-06-25 19:32:15.000 176 12588.92 147.68 55009.68 88888.00 2011-06-25 19:32:15.125 176 12588.90 147.62 55009.65 88888.00 2011-06-25 19:32:15.250 176 12588.88 147.65 55009.68 88888.00 2011-06-25 19:32:15.375 176 12588.88 147.68 55009.65 88888.00 2011-06-25 19:32:15.500 176 12588.85 147.70 55009.65 88888.00 2011-06-25 19:32:15.625 176 12588.83 147.65 55009.60 88888.00 2011-06-25 19:32:15.750 176 12588.75 147.62 55009.62 88888.00 2011-06-25 19:32:15.875 176 12588.75 147.65 55009.62 88888.00 2011-06-25 19:32:16.000 176 12588.75 147.65 55009.62 88888.00 2011-06-25 19:32:16.125 176 12588.73 147.68 55009.62 88888.00 2011-06-25 19:32:16.250 176 12588.65 147.65 55009.62 88888.00 2011-06-25 19:32:16.375 176 12588.75 147.62 55009.62 88888.00 2011-06-25 19:32:16.500 176 12588.77 147.65 55009.62 88888.00 2011-06-25 19:32:16.625 176 12588.75 147.65 55009.62 88888.00 2011-06-25 19:32:16.750 176 12588.75 147.65 55009.60 88888.00 2011-06-25 19:32:16.875 176 12588.73 147.65 55009.60 88888.00 2011-06-25 19:32:17.000 176 12588.73 147.65 55009.62 88888.00 2011-06-25 19:32:17.125 176 12588.75 147.62 55009.60 88888.00 2011-06-25 19:32:17.250 176 12588.73 147.62 55009.60 88888.00 2011-06-25 19:32:17.375 176 12588.80 147.65 55009.60 88888.00 2011-06-25 19:32:17.500 176 12588.77 147.65 55009.60 88888.00 2011-06-25 19:32:17.625 176 12588.77 147.68 55009.60 88888.00 2011-06-25 19:32:17.750 176 12588.85 147.65 55009.60 88888.00 2011-06-25 19:32:17.875 176 12588.83 147.68 55009.60 88888.00 2011-06-25 19:32:18.000 176 12588.75 147.68 55009.60 88888.00 2011-06-25 19:32:18.125 176 12588.70 147.65 55009.60 88888.00 2011-06-25 19:32:18.250 176 12588.75 147.65 55009.60 88888.00 2011-06-25 19:32:18.375 176 12588.80 147.68 55009.60 88888.00 2011-06-25 19:32:18.500 176 12588.83 147.70 55009.60 88888.00 2011-06-25 19:32:18.625 176 12588.83 147.68 55009.60 88888.00 2011-06-25 19:32:18.750 176 12588.80 147.65 55009.57 88888.00 2011-06-25 19:32:18.875 176 12588.77 147.62 55009.60 88888.00 2011-06-25 19:32:19.000 176 12588.75 147.65 55009.60 88888.00 2011-06-25 19:32:19.125 176 12588.75 147.65 55009.60 88888.00 2011-06-25 19:32:19.250 176 12588.77 147.65 55009.60 88888.00 2011-06-25 19:32:19.375 176 12588.80 147.65 55009.60 88888.00 2011-06-25 19:32:19.500 176 12588.77 147.68 55009.57 88888.00 2011-06-25 19:32:19.625 176 12588.77 147.70 55009.57 88888.00 2011-06-25 19:32:19.750 176 12588.75 147.65 55009.57 88888.00 2011-06-25 19:32:19.875 176 12588.75 147.65 55009.57 88888.00 2011-06-25 19:32:21.000 176 12588.73 147.68 55009.55 88888.00 2011-06-25 19:32:21.125 176 12588.73 147.68 55009.55 88888.00 2011-06-25 19:32:21.250 176 12588.65 147.62 55009.55 88888.00 2011-06-25 19:32:21.375 176 12588.67 147.62 55009.55 88888.00 2011-06-25 19:32:21.500 176 12588.70 147.62 55009.55 88888.00 2011-06-25 19:32:21.625 176 12588.70 147.65 55009.57 88888.00 2011-06-25 19:32:21.750 176 12588.70 147.68 55009.57 88888.00 2011-06-25 19:32:21.875 176 12588.77 147.65 55009.57 88888.00 2011-06-25 19:32:22.000 176 12588.75 147.62 55009.55 88888.00 2011-06-25 19:32:22.125 176 12588.70 147.65 55009.55 88888.00 2011-06-25 19:32:22.250 176 12588.67 147.62 55009.55 88888.00 2011-06-25 19:32:22.375 176 12588.70 147.65 55009.55 88888.00 2011-06-25 19:32:22.500 176 12588.70 147.65 55009.55 88888.00 2011-06-25 19:32:22.625 176 12588.75 147.70 55009.57 88888.00 2011-06-25 19:32:22.750 176 12588.77 147.65 55009.55 88888.00 2011-06-25 19:32:22.875 176 12588.77 147.68 55009.55 88888.00 2011-06-25 19:32:23.000 176 12588.80 147.68 55009.57 88888.00 2011-06-25 19:32:23.125 176 12588.77 147.68 55009.55 88888.00 2011-06-25 19:32:23.250 176 12588.70 147.62 55009.55 88888.00 2011-06-25 19:32:23.375 176 12588.70 147.65 55009.55 88888.00 2011-06-25 19:32:23.500 176 12588.70 147.62 55009.53 88888.00 2011-06-25 19:32:23.625 176 12588.70 147.60 55009.53 88888.00 2011-06-25 19:32:23.750 176 12588.73 147.62 55009.50 88888.00 2011-06-25 19:32:23.875 176 12588.73 147.70 55009.53 88888.00 2011-06-25 19:32:24.000 176 12588.75 147.70 55009.55 88888.00 2011-06-25 19:32:24.125 176 12588.75 147.70 55009.57 88888.00 2011-06-25 19:32:24.250 176 12588.75 147.65 55009.53 88888.00 2011-06-25 19:32:24.375 176 12588.77 147.65 55009.53 88888.00 2011-06-25 19:32:24.500 176 12588.73 147.70 55009.53 88888.00 2011-06-25 19:32:24.625 176 12588.67 147.70 55009.53 88888.00 2011-06-25 19:32:24.750 176 12588.70 147.68 55009.53 88888.00 2011-06-25 19:32:24.875 176 12588.65 147.65 55009.53 88888.00 2011-06-25 19:32:24.000 176 12588.67 147.65 55009.53 88888.00 2011-06-25 19:32:24.125 176 12588.70 147.65 55009.53 88888.00 2011-06-25 19:32:24.250 176 12588.67 147.62 55009.50 88888.00 2011-06-25 19:32:24.375 176 12588.70 147.62 55009.53 88888.00 2011-06-25 19:32:24.500 176 12588.70 147.60 55009.47 88888.00 2011-06-25 19:32:24.625 176 12588.75 147.60 55009.45 88888.00 2011-06-25 19:32:24.750 176 12588.77 147.62 55009.45 88888.00 2011-06-25 19:32:24.875 176 12588.73 147.60 55009.47 88888.00 2011-06-25 19:32:25.000 176 12588.67 147.60 55009.47 88888.00 2011-06-25 19:32:25.125 176 12588.70 147.60 55009.50 88888.00 2011-06-25 19:32:25.250 176 12588.67 147.57 55009.50 88888.00 2011-06-25 19:32:25.375 176 12588.73 147.55 55009.47 88888.00 2011-06-25 19:32:25.500 176 12588.70 147.57 55009.47 88888.00 2011-06-25 19:32:25.625 176 12588.70 147.60 55009.50 88888.00 2011-06-25 19:32:25.750 176 12588.75 147.62 55009.50 88888.00 2011-06-25 19:32:25.875 176 12588.73 147.62 55009.50 88888.00 2011-06-25 19:32:26.000 176 12588.67 147.60 55009.43 88888.00 2011-06-25 19:32:26.125 176 12588.65 147.60 55009.45 88888.00 2011-06-25 19:32:26.250 176 12588.62 147.57 55009.47 88888.00 2011-06-25 19:32:26.375 176 12588.65 147.62 55009.50 88888.00 2011-06-25 19:32:26.500 176 12588.62 147.65 55009.50 88888.00 2011-06-25 19:32:26.625 176 12588.62 147.62 55009.47 88888.00 2011-06-25 19:32:26.750 176 12588.55 147.60 55009.43 88888.00 2011-06-25 19:32:26.875 176 12588.58 147.57 55009.43 88888.00 2011-06-25 19:32:27.000 176 12588.65 147.57 55009.45 88888.00 2011-06-25 19:32:27.125 176 12588.58 147.57 55009.43 88888.00 2011-06-25 19:32:27.250 176 12588.58 147.60 55009.47 88888.00 2011-06-25 19:32:27.375 176 12588.65 147.60 55009.45 88888.00 2011-06-25 19:32:27.500 176 12588.67 147.60 55009.45 88888.00 2011-06-25 19:32:27.625 176 12588.65 147.62 55009.45 88888.00 2011-06-25 19:32:27.750 176 12588.60 147.60 55009.45 88888.00 2011-06-25 19:32:27.875 176 12588.60 147.60 55009.45 88888.00 2011-06-25 19:32:28.000 176 12588.65 147.60 55009.45 88888.00 2011-06-25 19:32:28.125 176 12588.67 147.62 55009.45 88888.00 2011-06-25 19:32:28.250 176 12588.60 147.60 55009.45 88888.00 2011-06-25 19:32:28.375 176 12588.60 147.60 55009.43 88888.00 2011-06-25 19:32:28.500 176 12588.65 147.57 55009.45 88888.00 2011-06-25 19:32:28.625 176 12588.67 147.60 55009.47 88888.00 2011-06-25 19:32:28.750 176 12588.62 147.65 55009.47 88888.00 2011-06-25 19:32:28.875 176 12588.60 147.62 55009.47 88888.00 2011-06-25 19:32:29.000 176 12588.65 147.60 55009.43 88888.00 2011-06-25 19:32:29.125 176 12588.65 147.57 55009.45 88888.00 2011-06-25 19:32:29.250 176 12588.60 147.57 55009.45 88888.00 2011-06-25 19:32:29.375 176 12588.67 147.60 55009.43 88888.00 2011-06-25 19:32:29.500 176 12588.67 147.57 55009.43 88888.00 2011-06-25 19:32:29.625 176 12588.70 147.53 55009.40 88888.00 2011-06-25 19:32:29.750 176 12588.73 147.55 55009.40 88888.00 2011-06-25 19:32:29.875 176 12588.73 147.60 55009.43 88888.00 2011-06-25 19:32:30.000 176 12588.67 147.57 55009.45 88888.00 2011-06-25 19:32:30.125 176 12588.60 147.57 55009.43 88888.00 2011-06-25 19:32:30.250 176 12588.52 147.55 55009.45 88888.00 2011-06-25 19:32:30.375 176 12588.58 147.57 55009.45 88888.00 2011-06-25 19:32:30.500 176 12588.60 147.55 55009.45 88888.00 2011-06-25 19:32:30.625 176 12588.60 147.53 55009.40 88888.00 2011-06-25 19:32:30.750 176 12588.65 147.53 55009.43 88888.00 2011-06-25 19:32:30.875 176 12588.67 147.50 55009.45 88888.00 2011-06-25 19:32:32.000 176 12588.62 147.47 55009.40 88888.00 2011-06-25 19:32:32.125 176 12588.67 147.47 55009.38 88888.00 2011-06-25 19:32:32.250 176 12588.65 147.45 55009.40 88888.00 2011-06-25 19:32:32.375 176 12588.62 147.47 55009.40 88888.00 2011-06-25 19:32:32.500 176 12588.60 147.47 55009.40 88888.00 2011-06-25 19:32:32.625 176 12588.62 147.50 55009.38 88888.00 2011-06-25 19:32:32.750 176 12588.65 147.50 55009.38 88888.00 2011-06-25 19:32:32.875 176 12588.67 147.53 55009.38 88888.00 2011-06-25 19:32:33.000 176 12588.70 147.55 55009.38 88888.00 2011-06-25 19:32:33.125 176 12588.67 147.53 55009.38 88888.00 2011-06-25 19:32:33.250 176 12588.62 147.53 55009.38 88888.00 2011-06-25 19:32:33.375 176 12588.67 147.55 55009.35 88888.00 2011-06-25 19:32:33.500 176 12588.62 147.50 55009.35 88888.00 2011-06-25 19:32:33.625 176 12588.60 147.47 55009.35 88888.00 2011-06-25 19:32:33.750 176 12588.58 147.45 55009.32 88888.00 2011-06-25 19:32:33.875 176 12588.58 147.47 55009.35 88888.00 2011-06-25 19:32:34.000 176 12588.62 147.53 55009.35 88888.00 2011-06-25 19:32:34.125 176 12588.67 147.53 55009.38 88888.00 2011-06-25 19:32:34.250 176 12588.58 147.45 55009.32 88888.00 2011-06-25 19:32:34.375 176 12588.58 147.45 55009.32 88888.00 2011-06-25 19:32:34.500 176 12588.55 147.43 55009.35 88888.00 2011-06-25 19:32:34.625 176 12588.58 147.43 55009.35 88888.00 2011-06-25 19:32:34.750 176 12588.55 147.45 55009.38 88888.00 2011-06-25 19:32:34.875 176 12588.50 147.43 55009.38 88888.00 2011-06-25 19:32:35.000 176 12588.50 147.40 55009.35 88888.00 2011-06-25 19:32:35.125 176 12588.48 147.40 55009.32 88888.00 2011-06-25 19:32:35.250 176 12588.40 147.40 55009.35 88888.00 2011-06-25 19:32:35.375 176 12588.48 147.43 55009.32 88888.00 2011-06-25 19:32:35.500 176 12588.48 147.40 55009.35 88888.00 2011-06-25 19:32:35.625 176 12588.50 147.40 55009.32 88888.00 2011-06-25 19:32:35.750 176 12588.48 147.40 55009.32 88888.00 2011-06-25 19:32:35.875 176 12588.48 147.40 55009.32 88888.00 2011-06-25 19:32:36.000 176 12588.45 147.40 55009.32 88888.00 2011-06-25 19:32:36.125 176 12588.50 147.40 55009.32 88888.00 2011-06-25 19:32:36.250 176 12588.45 147.40 55009.38 88888.00 2011-06-25 19:32:36.375 176 12588.45 147.43 55009.38 88888.00 2011-06-25 19:32:36.500 176 12588.48 147.43 55009.38 88888.00 2011-06-25 19:32:36.625 176 12588.48 147.40 55009.35 88888.00 2011-06-25 19:32:36.750 176 12588.42 147.43 55009.38 88888.00 2011-06-25 19:32:36.875 176 12588.48 147.43 55009.38 88888.00 2011-06-25 19:32:36.000 176 12588.50 147.40 55009.35 88888.00 2011-06-25 19:32:36.125 176 12588.52 147.45 55009.38 88888.00 2011-06-25 19:32:36.250 176 12588.52 147.40 55009.35 88888.00 2011-06-25 19:32:36.375 176 12588.58 147.40 55009.32 88888.00 2011-06-25 19:32:36.500 176 12588.55 147.40 55009.32 88888.00 2011-06-25 19:32:36.625 176 12588.48 147.40 55009.32 88888.00 2011-06-25 19:32:36.750 176 12588.42 147.40 55009.30 88888.00 2011-06-25 19:32:36.875 176 12588.42 147.40 55009.35 88888.00 2011-06-25 19:32:37.000 176 12588.50 147.40 55009.32 88888.00 2011-06-25 19:32:37.125 176 12588.50 147.40 55009.32 88888.00 2011-06-25 19:32:37.250 176 12588.50 147.40 55009.32 88888.00 2011-06-25 19:32:37.375 176 12588.48 147.40 55009.30 88888.00 2011-06-25 19:32:37.500 176 12588.50 147.38 55009.30 88888.00 2011-06-25 19:32:37.625 176 12588.58 147.38 55009.30 88888.00 2011-06-25 19:32:37.750 176 12588.60 147.40 55009.30 88888.00 2011-06-25 19:32:37.875 176 12588.58 147.40 55009.30 88888.00 2011-06-25 19:32:38.000 176 12588.55 147.40 55009.28 88888.00 2011-06-25 19:32:38.125 176 12588.58 147.40 55009.28 88888.00 2011-06-25 19:32:38.250 176 12588.50 147.35 55009.25 88888.00 2011-06-25 19:32:38.375 176 12588.50 147.32 55009.28 88888.00 2011-06-25 19:32:38.500 176 12588.58 147.38 55009.30 88888.00 2011-06-25 19:32:38.625 176 12588.62 147.38 55009.30 88888.00 2011-06-25 19:32:38.750 176 12588.55 147.38 55009.32 88888.00 2011-06-25 19:32:38.875 176 12588.55 147.38 55009.35 88888.00 2011-06-25 19:32:39.000 176 12588.52 147.38 55009.32 88888.00 2011-06-25 19:32:39.125 176 12588.55 147.38 55009.25 88888.00 2011-06-25 19:32:39.250 176 12588.50 147.35 55009.28 88888.00 2011-06-25 19:32:39.375 176 12588.48 147.38 55009.28 88888.00 2011-06-25 19:32:39.500 176 12588.60 147.38 55009.25 88888.00 2011-06-25 19:32:39.625 176 12588.60 147.35 55009.28 88888.00 2011-06-25 19:32:39.750 176 12588.55 147.32 55009.28 88888.00 2011-06-25 19:32:39.875 176 12588.55 147.32 55009.22 88888.00 2011-06-25 19:32:40.000 176 12588.52 147.32 55009.28 88888.00 2011-06-25 19:32:40.125 176 12588.45 147.35 55009.28 88888.00 2011-06-25 19:32:40.250 176 12588.38 147.35 55009.28 88888.00 2011-06-25 19:32:40.375 176 12588.40 147.35 55009.25 88888.00 2011-06-25 19:32:40.500 176 12588.33 147.35 55009.25 88888.00 2011-06-25 19:32:40.625 176 12588.33 147.32 55009.25 88888.00 2011-06-25 19:32:40.750 176 12588.40 147.30 55009.28 88888.00 2011-06-25 19:32:40.875 176 12588.45 147.35 55009.28 88888.00 2011-06-25 19:32:41.000 176 12588.42 147.32 55009.28 88888.00 2011-06-25 19:32:41.125 176 12588.38 147.32 55009.28 88888.00 2011-06-25 19:32:41.250 176 12588.38 147.32 55009.25 88888.00 2011-06-25 19:32:41.375 176 12588.40 147.35 55009.22 88888.00 2011-06-25 19:32:41.500 176 12588.42 147.30 55009.22 88888.00 2011-06-25 19:32:41.625 176 12588.38 147.32 55009.22 88888.00 2011-06-25 19:32:41.750 176 12588.40 147.32 55009.22 88888.00 2011-06-25 19:32:41.875 176 12588.45 147.32 55009.22 88888.00 2011-06-25 19:32:43.000 176 12588.42 147.32 55009.25 88888.00 2011-06-25 19:32:43.125 176 12588.40 147.30 55009.25 88888.00 2011-06-25 19:32:43.250 176 12588.45 147.30 55009.22 88888.00 2011-06-25 19:32:43.375 176 12588.52 147.30 55009.20 88888.00 2011-06-25 19:32:43.500 176 12588.50 147.32 55009.25 88888.00 2011-06-25 19:32:43.625 176 12588.45 147.32 55009.25 88888.00 2011-06-25 19:32:43.750 176 12588.48 147.32 55009.22 88888.00 2011-06-25 19:32:43.875 176 12588.45 147.32 55009.22 88888.00 2011-06-25 19:32:44.000 176 12588.38 147.30 55009.22 88888.00 2011-06-25 19:32:44.125 176 12588.40 147.30 55009.20 88888.00 2011-06-25 19:32:44.250 176 12588.48 147.25 55009.20 88888.00 2011-06-25 19:32:44.375 176 12588.48 147.30 55009.18 88888.00 2011-06-25 19:32:44.500 176 12588.45 147.32 55009.22 88888.00 2011-06-25 19:32:44.625 176 12588.42 147.30 55009.22 88888.00 2011-06-25 19:32:44.750 176 12588.45 147.30 55009.20 88888.00 2011-06-25 19:32:44.875 176 12588.42 147.28 55009.22 88888.00 2011-06-25 19:32:45.000 176 12588.38 147.28 55009.20 88888.00 2011-06-25 19:32:45.125 176 12588.38 147.28 55009.20 88888.00 2011-06-25 19:32:45.250 176 12588.40 147.25 55009.20 88888.00 2011-06-25 19:32:45.375 176 12588.45 147.28 55009.18 88888.00 2011-06-25 19:32:45.500 176 12588.40 147.30 55009.22 88888.00 2011-06-25 19:32:45.625 176 12588.40 147.28 55009.25 88888.00 2011-06-25 19:32:45.750 176 12588.45 147.28 55009.20 88888.00 2011-06-25 19:32:45.875 176 12588.42 147.22 55009.18 88888.00 2011-06-25 19:32:46.000 176 12588.40 147.22 55009.18 88888.00 2011-06-25 19:32:46.125 176 12588.42 147.28 55009.22 88888.00 2011-06-25 19:32:46.250 176 12588.38 147.25 55009.22 88888.00 2011-06-25 19:32:46.375 176 12588.35 147.25 55009.22 88888.00 2011-06-25 19:32:46.500 176 12588.40 147.28 55009.20 88888.00 2011-06-25 19:32:46.625 176 12588.48 147.32 55009.25 88888.00 2011-06-25 19:32:46.750 176 12588.45 147.30 55009.22 88888.00 2011-06-25 19:32:46.875 176 12588.38 147.28 55009.20 88888.00 2011-06-25 19:32:47.000 176 12588.35 147.28 55009.22 88888.00 2011-06-25 19:32:47.125 176 12588.35 147.25 55009.20 88888.00 2011-06-25 19:32:47.250 176 12588.27 147.25 55009.18 88888.00 2011-06-25 19:32:47.375 176 12588.25 147.25 55009.20 88888.00 2011-06-25 19:32:47.500 176 12588.23 147.25 55009.20 88888.00 2011-06-25 19:32:47.625 176 12588.30 147.22 55009.22 88888.00 2011-06-25 19:32:47.750 176 12588.27 147.25 55009.25 88888.00 2011-06-25 19:32:47.875 176 12588.30 147.28 55009.25 88888.00 2011-06-25 19:32:48.000 176 12588.30 147.28 55009.22 88888.00 2011-06-25 19:32:48.125 176 12588.33 147.28 55009.22 88888.00 2011-06-25 19:32:48.250 176 12588.23 147.20 55009.20 88888.00 2011-06-25 19:32:48.375 176 12588.25 147.22 55009.20 88888.00 2011-06-25 19:32:48.500 176 12588.27 147.22 55009.20 88888.00 2011-06-25 19:32:48.625 176 12588.35 147.22 55009.18 88888.00 2011-06-25 19:32:48.750 176 12588.25 147.22 55009.20 88888.00 2011-06-25 19:32:48.875 176 12588.15 147.20 55009.20 88888.00 2011-06-25 19:32:48.000 176 12588.20 147.22 55009.18 88888.00 2011-06-25 19:32:48.125 176 12588.25 147.20 55009.18 88888.00 2011-06-25 19:32:48.250 176 12588.15 147.20 55009.15 88888.00 2011-06-25 19:32:48.375 176 12588.15 147.22 55009.15 88888.00 2011-06-25 19:32:48.500 176 12588.17 147.22 55009.20 88888.00 2011-06-25 19:32:48.625 176 12588.15 147.20 55009.18 88888.00 2011-06-25 19:32:48.750 176 12588.12 147.20 55009.18 88888.00 2011-06-25 19:32:48.875 176 12588.10 147.22 55009.18 88888.00 2011-06-25 19:32:50.000 176 12588.10 147.20 55009.18 88888.00 2011-06-25 19:32:50.125 176 12588.17 147.18 55009.20 88888.00 2011-06-25 19:32:50.250 176 12588.12 147.18 55009.22 88888.00 2011-06-25 19:32:50.375 176 12588.08 147.18 55009.20 88888.00 2011-06-25 19:32:50.500 176 12588.05 147.18 55009.18 88888.00 2011-06-25 19:32:50.625 176 12588.10 147.15 55009.18 88888.00 2011-06-25 19:32:50.750 176 12588.15 147.10 55009.15 88888.00 2011-06-25 19:32:50.875 176 12588.15 147.12 55009.12 88888.00 2011-06-25 19:32:50.000 176 12588.15 147.12 55009.15 88888.00 2011-06-25 19:32:50.125 176 12588.15 147.07 55009.18 88888.00 2011-06-25 19:32:50.250 176 12588.17 147.12 55009.15 88888.00 2011-06-25 19:32:50.375 176 12588.20 147.12 55009.18 88888.00 2011-06-25 19:32:50.500 176 12588.17 147.12 55009.18 88888.00 2011-06-25 19:32:50.625 176 12588.12 147.12 55009.18 88888.00 2011-06-25 19:32:50.750 176 12588.08 147.12 55009.20 88888.00 2011-06-25 19:32:50.875 176 12588.15 147.12 55009.18 88888.00 2011-06-25 19:32:51.000 176 12588.08 147.10 55009.15 88888.00 2011-06-25 19:32:51.125 176 12588.00 147.05 55009.15 88888.00 2011-06-25 19:32:51.250 176 12587.98 147.03 55009.15 88888.00 2011-06-25 19:32:51.375 176 12588.08 147.05 55009.20 88888.00 2011-06-25 19:32:51.500 176 12588.10 147.05 55009.18 88888.00 2011-06-25 19:32:51.625 176 12588.12 147.07 55009.18 88888.00 2011-06-25 19:32:51.750 176 12588.12 147.10 55009.18 88888.00 2011-06-25 19:32:51.875 176 12588.12 147.10 55009.18 88888.00 2011-06-25 19:32:52.000 176 12588.10 147.05 55009.15 88888.00 2011-06-25 19:32:52.125 176 12588.05 147.07 55009.15 88888.00 2011-06-25 19:32:52.250 176 12588.02 147.05 55009.18 88888.00 2011-06-25 19:32:52.375 176 12588.08 147.03 55009.18 88888.00 2011-06-25 19:32:52.500 176 12588.08 147.03 55009.18 88888.00 2011-06-25 19:32:52.625 176 12588.12 147.03 55009.18 88888.00 2011-06-25 19:32:52.750 176 12588.08 147.03 55009.15 88888.00 2011-06-25 19:32:52.875 176 12588.02 147.03 55009.18 88888.00 2011-06-25 19:32:54.000 176 12588.05 147.03 55009.15 88888.00 2011-06-25 19:32:54.125 176 12588.05 147.05 55009.20 88888.00 2011-06-25 19:32:54.250 176 12588.02 147.03 55009.18 88888.00 2011-06-25 19:32:54.375 176 12588.02 147.00 55009.15 88888.00 2011-06-25 19:32:54.500 176 12588.00 147.00 55009.12 88888.00 2011-06-25 19:32:54.625 176 12587.98 147.00 55009.18 88888.00 2011-06-25 19:32:54.750 176 12588.02 147.03 55009.18 88888.00 2011-06-25 19:32:54.875 176 12588.02 147.03 55009.20 88888.00 2011-06-25 19:32:55.000 176 12588.00 147.00 55009.18 88888.00 2011-06-25 19:32:55.125 176 12587.98 146.97 55009.15 88888.00 2011-06-25 19:32:55.250 176 12587.98 146.95 55009.15 88888.00 2011-06-25 19:32:55.375 176 12588.00 146.97 55009.15 88888.00 2011-06-25 19:32:55.500 176 12587.98 146.97 55009.18 88888.00 2011-06-25 19:32:55.625 176 12587.92 146.97 55009.18 88888.00 2011-06-25 19:32:55.750 176 12587.92 146.97 55009.15 88888.00 2011-06-25 19:32:55.875 176 12587.95 146.97 55009.18 88888.00 2011-06-25 19:32:56.000 176 12588.00 147.00 55009.15 88888.00 2011-06-25 19:32:56.125 176 12587.98 146.95 55009.15 88888.00 2011-06-25 19:32:56.250 176 12587.92 146.90 55009.12 88888.00 2011-06-25 19:32:56.375 176 12587.90 146.90 55009.15 88888.00 2011-06-25 19:32:56.500 176 12587.90 146.93 55009.12 88888.00 2011-06-25 19:32:56.625 176 12587.88 146.95 55009.18 88888.00 2011-06-25 19:32:56.750 176 12587.90 146.93 55009.15 88888.00 2011-06-25 19:32:56.875 176 12587.98 146.93 55009.15 88888.00 2011-06-25 19:32:57.000 176 12587.98 146.95 55009.15 88888.00 2011-06-25 19:32:57.125 176 12587.92 146.93 55009.15 88888.00 2011-06-25 19:32:57.250 176 12587.90 146.93 55009.18 88888.00 2011-06-25 19:32:57.375 176 12587.88 146.85 55009.10 88888.00 2011-06-25 19:32:57.500 176 12587.83 146.80 55009.10 88888.00 2011-06-25 19:32:57.625 176 12587.88 146.88 55009.12 88888.00 2011-06-25 19:32:57.750 176 12587.90 146.88 55009.12 88888.00 2011-06-25 19:32:57.875 176 12587.90 146.88 55009.12 88888.00 2011-06-25 19:32:58.000 176 12587.90 146.88 55009.12 88888.00 2011-06-25 19:32:58.125 176 12587.90 146.90 55009.12 88888.00 2011-06-25 19:32:58.250 176 12587.90 146.93 55009.18 88888.00 2011-06-25 19:32:58.375 176 12587.88 146.93 55009.15 88888.00 2011-06-25 19:32:58.500 176 12587.85 146.90 55009.15 88888.00 2011-06-25 19:32:58.625 176 12587.85 146.88 55009.15 88888.00 2011-06-25 19:32:58.750 176 12587.90 146.93 55009.20 88888.00 2011-06-25 19:32:58.875 176 12587.92 146.93 55009.18 88888.00 2011-06-25 19:32:59.000 176 12587.88 146.88 55009.15 88888.00 2011-06-25 19:32:59.125 176 12587.83 146.88 55009.15 88888.00 2011-06-25 19:32:59.250 176 12587.83 146.88 55009.15 88888.00 2011-06-25 19:32:59.375 176 12587.80 146.85 55009.12 88888.00 2011-06-25 19:32:59.500 176 12587.80 146.88 55009.12 88888.00 2011-06-25 19:32:59.625 176 12587.85 146.88 55009.12 88888.00 2011-06-25 19:32:59.750 176 12587.83 146.85 55009.12 88888.00 2011-06-25 19:32:59.875 176 12587.83 146.82 55009.10 88888.00 2011-06-25 19:32:59.000 176 12587.85 146.82 55009.07 88888.00 2011-06-25 19:32:59.125 176 12587.85 146.85 55009.07 88888.00 2011-06-25 19:32:59.250 176 12587.85 146.90 55009.15 88888.00 2011-06-25 19:32:59.375 176 12587.83 146.90 55009.10 88888.00 2011-06-25 19:32:59.500 176 12587.83 146.88 55009.12 88888.00 2011-06-25 19:32:59.625 176 12587.83 146.85 55009.10 88888.00 2011-06-25 19:32:59.750 176 12587.85 146.88 55009.10 88888.00 2011-06-25 19:32:59.875 176 12587.77 146.88 55009.07 88888.00 2011-06-25 19:33:00.000 176 12587.73 146.85 55009.07 88888.00 2011-06-25 19:33:00.125 176 12587.75 146.85 55009.07 88888.00 2011-06-25 19:33:00.250 176 12587.73 146.80 55009.07 88888.00 2011-06-25 19:33:00.375 176 12587.73 146.82 55009.10 88888.00 2011-06-25 19:33:00.500 176 12587.77 146.82 55009.10 88888.00 2011-06-25 19:33:00.625 176 12587.83 146.82 55009.12 88888.00 2011-06-25 19:33:00.750 176 12587.85 146.88 55009.12 88888.00 2011-06-25 19:33:00.875 176 12587.80 146.88 55009.07 88888.00 2011-06-25 19:33:01.000 176 12587.83 146.88 55009.07 88888.00 2011-06-25 19:33:01.125 176 12587.85 146.85 55009.10 88888.00 2011-06-25 19:33:01.250 176 12587.80 146.85 55009.10 88888.00 2011-06-25 19:33:01.375 176 12587.85 146.85 55009.10 88888.00 2011-06-25 19:33:01.500 176 12587.88 146.85 55009.10 88888.00 2011-06-25 19:33:01.625 176 12587.83 146.85 55009.12 88888.00 2011-06-25 19:33:01.750 176 12587.85 146.82 55009.07 88888.00 2011-06-25 19:33:01.875 176 12587.85 146.80 55009.07 88888.00 2011-06-25 19:33:02.000 176 12587.80 146.82 55009.10 88888.00 2011-06-25 19:33:02.125 176 12587.75 146.80 55009.10 88888.00 2011-06-25 19:33:02.250 176 12587.70 146.78 55009.10 88888.00 2011-06-25 19:33:02.375 176 12587.83 146.78 55009.10 88888.00 2011-06-25 19:33:02.500 176 12587.90 146.80 55009.12 88888.00 2011-06-25 19:33:02.625 176 12587.88 146.82 55009.10 88888.00 2011-06-25 19:33:02.750 176 12587.88 146.82 55009.10 88888.00 2011-06-25 19:33:02.875 176 12587.85 146.82 55009.12 88888.00 2011-06-25 19:33:03.000 176 12587.88 146.82 55009.10 88888.00 2011-06-25 19:33:03.125 176 12587.90 146.82 55009.10 88888.00 2011-06-25 19:33:03.250 176 12587.88 146.78 55009.12 88888.00 2011-06-25 19:33:03.375 176 12587.88 146.78 55009.12 88888.00 2011-06-25 19:33:03.500 176 12587.83 146.75 55009.12 88888.00 2011-06-25 19:33:03.625 176 12587.77 146.75 55009.10 88888.00 2011-06-25 19:33:03.750 176 12587.75 146.78 55009.15 88888.00 2011-06-25 19:33:03.875 176 12587.75 146.82 55009.15 88888.00 2011-06-25 19:33:05.000 176 12587.73 146.80 55009.12 88888.00 2011-06-25 19:33:05.125 176 12587.73 146.80 55009.10 88888.00 2011-06-25 19:33:05.250 176 12587.70 146.78 55009.10 88888.00 2011-06-25 19:33:05.375 176 12587.70 146.75 55009.10 88888.00 2011-06-25 19:33:05.500 176 12587.62 146.75 55009.10 88888.00 2011-06-25 19:33:05.625 176 12587.73 146.78 55009.10 88888.00 2011-06-25 19:33:05.750 176 12587.73 146.72 55009.07 88888.00 2011-06-25 19:33:05.875 176 12587.70 146.72 55009.10 88888.00 2011-06-25 19:33:06.000 176 12587.70 146.72 55009.10 88888.00 2011-06-25 19:33:06.125 176 12587.73 146.75 55009.10 88888.00 2011-06-25 19:33:06.250 176 12587.70 146.72 55009.12 88888.00 2011-06-25 19:33:06.375 176 12587.75 146.72 55009.12 88888.00 2011-06-25 19:33:06.500 176 12587.73 146.68 55009.07 88888.00 2011-06-25 19:33:06.625 176 12587.70 146.72 55009.05 88888.00 2011-06-25 19:33:06.750 176 12587.70 146.72 55009.05 88888.00 2011-06-25 19:33:06.875 176 12587.73 146.70 55009.05 88888.00 2011-06-25 19:33:07.000 176 12587.67 146.72 55009.07 88888.00 2011-06-25 19:33:07.125 176 12587.62 146.70 55009.10 88888.00 2011-06-25 19:33:07.250 176 12587.67 146.72 55009.07 88888.00 2011-06-25 19:33:07.375 176 12587.73 146.72 55009.07 88888.00 2011-06-25 19:33:07.500 176 12587.73 146.70 55009.07 88888.00 2011-06-25 19:33:07.625 176 12587.70 146.70 55009.05 88888.00 2011-06-25 19:33:07.750 176 12587.70 146.72 55009.07 88888.00 2011-06-25 19:33:07.875 176 12587.75 146.72 55009.05 88888.00 2011-06-25 19:33:08.000 176 12587.75 146.75 55009.07 88888.00 2011-06-25 19:33:08.125 176 12587.73 146.70 55009.07 88888.00 2011-06-25 19:33:08.250 176 12587.65 146.65 55009.07 88888.00 2011-06-25 19:33:08.375 176 12587.70 146.65 55009.05 88888.00 2011-06-25 19:33:08.500 176 12587.73 146.70 55009.07 88888.00 2011-06-25 19:33:08.625 176 12587.77 146.72 55009.07 88888.00 2011-06-25 19:33:08.750 176 12587.77 146.70 55009.07 88888.00 2011-06-25 19:33:08.875 176 12587.73 146.68 55009.10 88888.00 2011-06-25 19:33:09.000 176 12587.67 146.65 55009.07 88888.00 2011-06-25 19:33:09.125 176 12587.70 146.65 55009.05 88888.00 2011-06-25 19:33:09.250 176 12587.67 146.68 55009.05 88888.00 2011-06-25 19:33:09.375 176 12587.65 146.70 55009.03 88888.00 2011-06-25 19:33:09.500 176 12587.65 146.65 55009.00 88888.00 2011-06-25 19:33:09.625 176 12587.67 146.65 55009.03 88888.00 2011-06-25 19:33:09.750 176 12587.75 146.68 55009.05 88888.00 2011-06-25 19:33:09.875 176 12587.75 146.72 55009.05 88888.00 2011-06-25 19:33:10.000 176 12587.65 146.70 55009.07 88888.00 2011-06-25 19:33:10.125 176 12587.60 146.68 55009.07 88888.00 2011-06-25 19:33:10.250 176 12587.67 146.70 55009.07 88888.00 2011-06-25 19:33:10.375 176 12587.77 146.70 55009.05 88888.00 2011-06-25 19:33:10.500 176 12587.70 146.68 55009.07 88888.00 2011-06-25 19:33:10.625 176 12587.62 146.65 55009.05 88888.00 2011-06-25 19:33:10.750 176 12587.65 146.68 55009.05 88888.00 2011-06-25 19:33:10.875 176 12587.70 146.68 55009.03 88888.00 2011-06-25 19:33:11.000 176 12587.67 146.68 55009.05 88888.00 2011-06-25 19:33:11.125 176 12587.75 146.72 55009.05 88888.00 2011-06-25 19:33:11.250 176 12587.65 146.68 55009.03 88888.00 2011-06-25 19:33:11.375 176 12587.65 146.62 55009.00 88888.00 2011-06-25 19:33:11.500 176 12587.60 146.60 55009.00 88888.00 2011-06-25 19:33:11.625 176 12587.55 146.62 55009.03 88888.00 2011-06-25 19:33:11.750 176 12587.52 146.62 55009.03 88888.00 2011-06-25 19:33:11.875 176 12587.55 146.60 55009.03 88888.00 2011-06-25 19:33:11.000 176 12587.58 146.57 55009.03 88888.00 2011-06-25 19:33:11.125 176 12587.58 146.60 55009.00 88888.00 2011-06-25 19:33:11.250 176 12587.58 146.60 55009.03 88888.00 2011-06-25 19:33:11.375 176 12587.58 146.62 55009.05 88888.00 2011-06-25 19:33:11.500 176 12587.60 146.62 55009.05 88888.00 2011-06-25 19:33:11.625 176 12587.65 146.62 55009.05 88888.00 2011-06-25 19:33:11.750 176 12587.65 146.62 55009.03 88888.00 2011-06-25 19:33:11.875 176 12587.62 146.60 55009.00 88888.00 2011-06-25 19:33:12.000 176 12587.58 146.57 55009.00 88888.00 2011-06-25 19:33:12.125 176 12587.58 146.60 55009.05 88888.00 2011-06-25 19:33:12.250 176 12587.55 146.55 55009.00 88888.00 2011-06-25 19:33:12.375 176 12587.55 146.53 55008.97 88888.00 2011-06-25 19:33:12.500 176 12587.60 146.55 55008.97 88888.00 2011-06-25 19:33:12.625 176 12587.62 146.55 55009.00 88888.00 2011-06-25 19:33:12.750 176 12587.60 146.57 55009.03 88888.00 2011-06-25 19:33:12.875 176 12587.60 146.57 55009.00 88888.00 2011-06-25 19:33:13.000 176 12587.60 146.55 55009.00 88888.00 2011-06-25 19:33:13.125 176 12587.60 146.55 55008.97 88888.00 2011-06-25 19:33:13.250 176 12587.60 146.60 55008.97 88888.00 2011-06-25 19:33:13.375 176 12587.65 146.57 55008.97 88888.00 2011-06-25 19:33:13.500 176 12587.60 146.55 55008.97 88888.00 2011-06-25 19:33:13.625 176 12587.62 146.57 55009.00 88888.00 2011-06-25 19:33:13.750 176 12587.67 146.55 55008.97 88888.00 2011-06-25 19:33:13.875 176 12587.70 146.55 55008.97 88888.00 2011-06-25 19:33:14.000 176 12587.67 146.55 55008.97 88888.00 2011-06-25 19:33:14.125 176 12587.65 146.55 55009.00 88888.00 2011-06-25 19:33:14.250 176 12587.60 146.55 55009.03 88888.00 2011-06-25 19:33:14.375 176 12587.65 146.55 55009.03 88888.00 2011-06-25 19:33:14.500 176 12587.58 146.53 55009.00 88888.00 2011-06-25 19:33:14.625 176 12587.58 146.53 55009.00 88888.00 2011-06-25 19:33:14.750 176 12587.58 146.55 55009.00 88888.00 2011-06-25 19:33:14.875 176 12587.60 146.53 55008.97 88888.00 2011-06-25 19:33:16.000 176 12587.50 146.47 55008.95 88888.00 2011-06-25 19:33:16.125 176 12587.52 146.53 55008.95 88888.00 2011-06-25 19:33:16.250 176 12587.58 146.55 55008.95 88888.00 2011-06-25 19:33:16.375 176 12587.58 146.50 55008.97 88888.00 2011-06-25 19:33:16.500 176 12587.52 146.47 55008.95 88888.00 2011-06-25 19:33:16.625 176 12587.48 146.45 55008.95 88888.00 2011-06-25 19:33:16.750 176 12587.42 146.53 55008.97 88888.00 2011-06-25 19:33:16.875 176 12587.48 146.47 55008.95 88888.00 2011-06-25 19:33:17.000 176 12587.48 146.47 55008.95 88888.00 2011-06-25 19:33:17.125 176 12587.45 146.50 55008.95 88888.00 2011-06-25 19:33:17.250 176 12587.45 146.45 55008.97 88888.00 2011-06-25 19:33:17.375 176 12587.45 146.45 55008.95 88888.00 2011-06-25 19:33:17.500 176 12587.42 146.45 55008.97 88888.00 2011-06-25 19:33:17.625 176 12587.45 146.45 55008.95 88888.00 2011-06-25 19:33:17.750 176 12587.45 146.47 55008.97 88888.00 2011-06-25 19:33:17.875 176 12587.45 146.43 55008.97 88888.00 2011-06-25 19:33:18.000 176 12587.42 146.43 55008.95 88888.00 2011-06-25 19:33:18.125 176 12587.45 146.45 55008.95 88888.00 2011-06-25 19:33:18.250 176 12587.45 146.45 55008.95 88888.00 2011-06-25 19:33:18.375 176 12587.42 146.45 55008.95 88888.00 2011-06-25 19:33:18.500 176 12587.40 146.43 55008.95 88888.00 2011-06-25 19:33:18.625 176 12587.45 146.40 55008.93 88888.00 2011-06-25 19:33:18.750 176 12587.50 146.45 55008.97 88888.00 2011-06-25 19:33:18.875 176 12587.45 146.45 55008.97 88888.00 2011-06-25 19:33:19.000 176 12587.42 146.45 55008.97 88888.00 2011-06-25 19:33:19.125 176 12587.48 146.47 55008.95 88888.00 2011-06-25 19:33:19.250 176 12587.42 146.45 55008.97 88888.00 2011-06-25 19:33:19.375 176 12587.42 146.47 55008.97 88888.00 2011-06-25 19:33:19.500 176 12587.48 146.45 55009.00 88888.00 2011-06-25 19:33:19.625 176 12587.48 146.43 55008.97 88888.00 2011-06-25 19:33:19.750 176 12587.48 146.40 55008.95 88888.00 2011-06-25 19:33:19.875 176 12587.52 146.43 55008.95 88888.00 2011-06-25 19:33:20.000 176 12587.55 146.40 55008.93 88888.00 2011-06-25 19:33:20.125 176 12587.55 146.43 55008.95 88888.00 2011-06-25 19:33:20.250 176 12587.45 146.43 55008.93 88888.00 2011-06-25 19:33:20.375 176 12587.45 146.40 55008.95 88888.00 2011-06-25 19:33:20.500 176 12587.42 146.40 55008.97 88888.00 2011-06-25 19:33:20.625 176 12587.40 146.43 55008.95 88888.00 2011-06-25 19:33:20.750 176 12587.33 146.40 55008.97 88888.00 2011-06-25 19:33:20.875 176 12587.30 146.38 55008.95 88888.00 2011-06-25 19:33:21.000 176 12587.33 146.38 55008.93 88888.00 2011-06-25 19:33:21.125 176 12587.27 146.40 55008.95 88888.00 2011-06-25 19:33:21.250 176 12587.30 146.38 55008.95 88888.00 2011-06-25 19:33:21.375 176 12587.42 146.38 55008.95 88888.00 2011-06-25 19:33:21.500 176 12587.45 146.38 55008.95 88888.00 2011-06-25 19:33:21.625 176 12587.48 146.35 55008.93 88888.00 2011-06-25 19:33:21.750 176 12587.48 146.38 55008.95 88888.00 2011-06-25 19:33:21.875 176 12587.48 146.38 55008.93 88888.00 2011-06-25 19:33:22.000 176 12587.40 146.32 55008.93 88888.00 2011-06-25 19:33:22.125 176 12587.35 146.32 55008.93 88888.00 2011-06-25 19:33:22.250 176 12587.38 146.32 55008.97 88888.00 2011-06-25 19:33:22.375 176 12587.38 146.32 55008.93 88888.00 2011-06-25 19:33:22.500 176 12587.40 146.32 55008.90 88888.00 2011-06-25 19:33:22.625 176 12587.42 146.32 55008.93 88888.00 2011-06-25 19:33:22.750 176 12587.45 146.35 55008.97 88888.00 2011-06-25 19:33:22.875 176 12587.40 146.35 55009.00 88888.00 2011-06-25 19:33:23.000 176 12587.38 146.28 55008.95 88888.00 2011-06-25 19:33:23.125 176 12587.42 146.28 55008.95 88888.00 2011-06-25 19:33:23.250 176 12587.42 146.25 55008.93 88888.00 2011-06-25 19:33:23.375 176 12587.48 146.30 55008.93 88888.00 2011-06-25 19:33:23.500 176 12587.48 146.30 55008.93 88888.00 2011-06-25 19:33:23.625 176 12587.42 146.30 55008.90 88888.00 2011-06-25 19:33:23.750 176 12587.38 146.30 55008.93 88888.00 2011-06-25 19:33:23.875 176 12587.30 146.28 55008.93 88888.00 2011-06-25 19:33:23.000 176 12587.27 146.25 55008.93 88888.00 2011-06-25 19:33:23.125 176 12587.25 146.22 55008.90 88888.00 2011-06-25 19:33:23.250 176 12587.25 146.22 55008.90 88888.00 2011-06-25 19:33:23.375 176 12587.35 146.25 55008.90 88888.00 2011-06-25 19:33:23.500 176 12587.33 146.22 55008.93 88888.00 2011-06-25 19:33:23.625 176 12587.35 146.18 55008.88 88888.00 2011-06-25 19:33:23.750 176 12587.35 146.20 55008.88 88888.00 2011-06-25 19:33:23.875 176 12587.33 146.20 55008.90 88888.00 2011-06-25 19:33:24.000 176 12587.27 146.22 55008.90 88888.00 2011-06-25 19:33:24.125 176 12587.23 146.20 55008.90 88888.00 2011-06-25 19:33:24.250 176 12587.27 146.20 55008.88 88888.00 2011-06-25 19:33:24.375 176 12587.35 146.20 55008.88 88888.00 2011-06-25 19:33:24.500 176 12587.42 146.18 55008.90 88888.00 2011-06-25 19:33:24.625 176 12587.42 146.20 55008.93 88888.00 2011-06-25 19:33:24.750 176 12587.40 146.22 55008.90 88888.00 2011-06-25 19:33:24.875 176 12587.40 146.18 55008.88 88888.00 2011-06-25 19:33:25.000 176 12587.45 146.15 55008.88 88888.00 2011-06-25 19:33:25.125 176 12587.42 146.15 55008.93 88888.00 2011-06-25 19:33:25.250 176 12587.40 146.15 55008.93 88888.00 2011-06-25 19:33:25.375 176 12587.48 146.15 55008.90 88888.00 2011-06-25 19:33:25.500 176 12587.45 146.12 55008.90 88888.00 2011-06-25 19:33:25.625 176 12587.45 146.15 55008.85 88888.00 2011-06-25 19:33:25.750 176 12587.50 146.12 55008.88 88888.00 2011-06-25 19:33:25.875 176 12587.52 146.18 55008.90 88888.00 2011-06-25 19:33:27.000 176 12587.50 146.20 55008.90 88888.00 2011-06-25 19:33:27.125 176 12587.48 146.15 55008.88 88888.00 2011-06-25 19:33:27.250 176 12587.40 146.10 55008.88 88888.00 2011-06-25 19:33:27.375 176 12587.38 146.10 55008.88 88888.00 2011-06-25 19:33:27.500 176 12587.38 146.12 55008.85 88888.00 2011-06-25 19:33:27.625 176 12587.42 146.10 55008.85 88888.00 2011-06-25 19:33:27.750 176 12587.50 146.10 55008.88 88888.00 2011-06-25 19:33:27.875 176 12587.48 146.07 55008.85 88888.00 2011-06-25 19:33:28.000 176 12587.42 146.03 55008.80 88888.00 2011-06-25 19:33:28.125 176 12587.38 146.00 55008.80 88888.00 2011-06-25 19:33:28.250 176 12587.35 146.00 55008.82 88888.00 2011-06-25 19:33:28.375 176 12587.38 146.05 55008.82 88888.00 2011-06-25 19:33:28.500 176 12587.35 146.07 55008.85 88888.00 2011-06-25 19:33:28.625 176 12587.35 146.07 55008.82 88888.00 2011-06-25 19:33:28.750 176 12587.38 146.05 55008.85 88888.00 2011-06-25 19:33:28.875 176 12587.42 146.07 55008.82 88888.00 2011-06-25 19:33:29.000 176 12587.48 146.05 55008.85 88888.00 2011-06-25 19:33:29.125 176 12587.50 146.03 55008.85 88888.00 2011-06-25 19:33:29.250 176 12587.50 146.03 55008.85 88888.00 2011-06-25 19:33:29.375 176 12587.50 146.05 55008.82 88888.00 2011-06-25 19:33:29.500 176 12587.45 146.03 55008.88 88888.00 2011-06-25 19:33:29.625 176 12587.48 146.07 55008.88 88888.00 2011-06-25 19:33:29.750 176 12587.45 146.05 55008.88 88888.00 2011-06-25 19:33:29.875 176 12587.38 146.03 55008.88 88888.00 2011-06-25 19:33:30.000 176 12587.35 146.00 55008.85 88888.00 2011-06-25 19:33:30.125 176 12587.38 146.00 55008.85 88888.00 2011-06-25 19:33:30.250 176 12587.38 145.97 55008.85 88888.00 2011-06-25 19:33:30.375 176 12587.48 146.03 55008.82 88888.00 2011-06-25 19:33:30.500 176 12587.48 146.03 55008.88 88888.00 2011-06-25 19:33:30.625 176 12587.45 146.00 55008.88 88888.00 2011-06-25 19:33:30.750 176 12587.42 146.05 55008.88 88888.00 2011-06-25 19:33:30.875 176 12587.42 146.00 55008.85 88888.00 2011-06-25 19:33:31.000 176 12587.40 145.97 55008.82 88888.00 2011-06-25 19:33:31.125 176 12587.45 146.00 55008.85 88888.00 2011-06-25 19:33:31.250 176 12587.48 145.97 55008.82 88888.00 2011-06-25 19:33:31.375 176 12587.45 146.00 55008.82 88888.00 2011-06-25 19:33:31.500 176 12587.40 145.97 55008.80 88888.00 2011-06-25 19:33:31.625 176 12587.38 145.95 55008.82 88888.00 2011-06-25 19:33:31.750 176 12587.42 145.95 55008.82 88888.00 2011-06-25 19:33:31.875 176 12587.48 145.95 55008.82 88888.00 2011-06-25 19:33:32.000 176 12587.52 145.97 55008.85 88888.00 2011-06-25 19:33:32.125 176 12587.58 145.95 55008.82 88888.00 2011-06-25 19:33:32.250 176 12587.52 145.93 55008.82 88888.00 2011-06-25 19:33:32.375 176 12587.48 145.95 55008.82 88888.00 2011-06-25 19:33:32.500 176 12587.50 146.00 55008.85 88888.00 2011-06-25 19:33:32.625 176 12587.55 145.95 55008.85 88888.00 2011-06-25 19:33:32.750 176 12587.52 145.95 55008.82 88888.00 2011-06-25 19:33:32.875 176 12587.48 145.93 55008.82 88888.00 2011-06-25 19:33:33.000 176 12587.45 145.88 55008.78 88888.00 2011-06-25 19:33:33.125 176 12587.40 145.88 55008.80 88888.00 2011-06-25 19:33:33.250 176 12587.40 145.90 55008.82 88888.00 2011-06-25 19:33:33.375 176 12587.45 145.93 55008.80 88888.00 2011-06-25 19:33:33.500 176 12587.48 145.93 55008.80 88888.00 2011-06-25 19:33:33.625 176 12587.48 145.93 55008.82 88888.00 2011-06-25 19:33:33.750 176 12587.42 145.93 55008.82 88888.00 2011-06-25 19:33:33.875 176 12587.40 145.88 55008.80 88888.00 2011-06-25 19:33:34.000 176 12587.45 145.90 55008.80 88888.00 2011-06-25 19:33:34.125 176 12587.45 145.88 55008.80 88888.00 2011-06-25 19:33:34.250 176 12587.48 145.82 55008.80 88888.00 2011-06-25 19:33:34.375 176 12587.50 145.85 55008.82 88888.00 2011-06-25 19:33:34.500 176 12587.50 145.88 55008.82 88888.00 2011-06-25 19:33:34.625 176 12587.48 145.88 55008.82 88888.00 2011-06-25 19:33:34.750 176 12587.45 145.85 55008.80 88888.00 2011-06-25 19:33:34.875 176 12587.40 145.82 55008.80 88888.00 2011-06-25 19:33:35.000 176 12587.40 145.82 55008.80 88888.00 2011-06-25 19:33:35.125 176 12587.38 145.80 55008.80 88888.00 2011-06-25 19:33:35.250 176 12587.35 145.80 55008.80 88888.00 2011-06-25 19:33:35.375 176 12587.38 145.80 55008.82 88888.00 2011-06-25 19:33:35.500 176 12587.38 145.78 55008.78 88888.00 2011-06-25 19:33:35.625 176 12587.38 145.78 55008.78 88888.00 2011-06-25 19:33:35.750 176 12587.35 145.78 55008.78 88888.00 2011-06-25 19:33:35.875 176 12587.35 145.75 55008.80 88888.00 2011-06-25 19:33:35.000 176 12587.35 145.78 55008.80 88888.00 2011-06-25 19:33:35.125 176 12587.38 145.80 55008.78 88888.00 2011-06-25 19:33:35.250 176 12587.35 145.75 55008.78 88888.00 2011-06-25 19:33:35.375 176 12587.40 145.78 55008.80 88888.00 2011-06-25 19:33:35.500 176 12587.40 145.78 55008.80 88888.00 2011-06-25 19:33:35.625 176 12587.42 145.80 55008.82 88888.00 2011-06-25 19:33:35.750 176 12587.35 145.82 55008.82 88888.00 2011-06-25 19:33:35.875 176 12587.35 145.80 55008.80 88888.00 2011-06-25 19:33:36.000 176 12587.35 145.78 55008.78 88888.00 2011-06-25 19:33:36.125 176 12587.40 145.80 55008.78 88888.00 2011-06-25 19:33:36.250 176 12587.45 145.80 55008.78 88888.00 2011-06-25 19:33:36.375 176 12587.48 145.80 55008.80 88888.00 2011-06-25 19:33:36.500 176 12587.45 145.80 55008.80 88888.00 2011-06-25 19:33:36.625 176 12587.40 145.75 55008.78 88888.00 2011-06-25 19:33:36.750 176 12587.38 145.68 55008.78 88888.00 2011-06-25 19:33:36.875 176 12587.38 145.70 55008.78 88888.00 2011-06-25 19:33:38.000 176 12587.38 145.70 55008.78 88888.00 2011-06-25 19:33:38.125 176 12587.35 145.68 55008.78 88888.00 2011-06-25 19:33:38.250 176 12587.33 145.65 55008.75 88888.00 2011-06-25 19:33:38.375 176 12587.38 145.70 55008.80 88888.00 2011-06-25 19:33:38.500 176 12587.42 145.75 55008.80 88888.00 2011-06-25 19:33:38.625 176 12587.48 145.70 55008.78 88888.00 2011-06-25 19:33:38.750 176 12587.48 145.68 55008.78 88888.00 2011-06-25 19:33:38.875 176 12587.40 145.70 55008.80 88888.00 2011-06-25 19:33:39.000 176 12587.38 145.72 55008.80 88888.00 2011-06-25 19:33:39.125 176 12587.40 145.72 55008.80 88888.00 2011-06-25 19:33:39.250 176 12587.42 145.72 55008.80 88888.00 2011-06-25 19:33:39.375 176 12587.52 145.70 55008.78 88888.00 2011-06-25 19:33:39.500 176 12587.52 145.65 55008.78 88888.00 2011-06-25 19:33:39.625 176 12587.45 145.65 55008.78 88888.00 2011-06-25 19:33:39.750 176 12587.35 145.62 55008.78 88888.00 2011-06-25 19:33:39.875 176 12587.33 145.62 55008.80 88888.00 2011-06-25 19:33:40.000 176 12587.40 145.60 55008.78 88888.00 2011-06-25 19:33:40.125 176 12587.42 145.62 55008.78 88888.00 2011-06-25 19:33:40.250 176 12587.42 145.65 55008.80 88888.00 2011-06-25 19:33:40.375 176 12587.45 145.65 55008.78 88888.00 2011-06-25 19:33:40.500 176 12587.45 145.62 55008.75 88888.00 2011-06-25 19:33:40.625 176 12587.42 145.62 55008.78 88888.00 2011-06-25 19:33:40.750 176 12587.35 145.62 55008.78 88888.00 2011-06-25 19:33:40.875 176 12587.33 145.60 55008.80 88888.00 2011-06-25 19:33:41.000 176 12587.35 145.57 55008.75 88888.00 2011-06-25 19:33:41.125 176 12587.35 145.60 55008.75 88888.00 2011-06-25 19:33:41.250 176 12587.35 145.60 55008.78 88888.00 2011-06-25 19:33:41.375 176 12587.35 145.60 55008.80 88888.00 2011-06-25 19:33:41.500 176 12587.35 145.62 55008.80 88888.00 2011-06-25 19:33:41.625 176 12587.33 145.60 55008.80 88888.00 2011-06-25 19:33:41.750 176 12587.30 145.60 55008.80 88888.00 2011-06-25 19:33:41.875 176 12587.30 145.62 55008.80 88888.00 2011-06-25 19:33:42.000 176 12587.25 145.60 55008.78 88888.00 2011-06-25 19:33:42.125 176 12587.25 145.60 55008.80 88888.00 2011-06-25 19:33:42.250 176 12587.25 145.57 55008.80 88888.00 2011-06-25 19:33:42.375 176 12587.23 145.57 55008.80 88888.00 2011-06-25 19:33:42.500 176 12587.23 145.57 55008.78 88888.00 2011-06-25 19:33:42.625 176 12587.25 145.60 55008.80 88888.00 2011-06-25 19:33:42.750 176 12587.27 145.60 55008.80 88888.00 2011-06-25 19:33:42.875 176 12587.25 145.55 55008.75 88888.00 2011-06-25 19:33:43.000 176 12587.23 145.55 55008.78 88888.00 2011-06-25 19:33:43.125 176 12587.20 145.55 55008.80 88888.00 2011-06-25 19:33:43.250 176 12587.23 145.55 55008.80 88888.00 2011-06-25 19:33:43.375 176 12587.25 145.53 55008.82 88888.00 2011-06-25 19:33:43.500 176 12587.20 145.47 55008.78 88888.00 2011-06-25 19:33:43.625 176 12587.12 145.50 55008.80 88888.00 2011-06-25 19:33:43.750 176 12587.12 145.50 55008.82 88888.00 2011-06-25 19:33:43.875 176 12587.17 145.47 55008.80 88888.00 2011-06-25 19:33:44.000 176 12587.20 145.45 55008.78 88888.00 2011-06-25 19:33:44.125 176 12587.23 145.45 55008.75 88888.00 2011-06-25 19:33:44.250 176 12587.23 145.47 55008.80 88888.00 2011-06-25 19:33:44.375 176 12587.23 145.45 55008.78 88888.00 2011-06-25 19:33:44.500 176 12587.15 145.45 55008.78 88888.00 2011-06-25 19:33:44.625 176 12587.12 145.43 55008.75 88888.00 2011-06-25 19:33:44.750 176 12587.15 145.45 55008.78 88888.00 2011-06-25 19:33:44.875 176 12587.15 145.43 55008.80 88888.00 2011-06-25 19:33:45.000 176 12587.15 145.43 55008.78 88888.00 2011-06-25 19:33:45.125 176 12587.17 145.40 55008.78 88888.00 2011-06-25 19:33:45.250 176 12587.15 145.38 55008.80 88888.00 2011-06-25 19:33:45.375 176 12587.17 145.40 55008.80 88888.00 2011-06-25 19:33:45.500 176 12587.12 145.43 55008.78 88888.00 2011-06-25 19:33:45.625 176 12587.12 145.45 55008.78 88888.00 2011-06-25 19:33:45.750 176 12587.10 145.40 55008.75 88888.00 2011-06-25 19:33:45.875 176 12587.10 145.38 55008.78 88888.00 2011-06-25 19:33:46.000 176 12587.12 145.38 55008.78 88888.00 2011-06-25 19:33:46.125 176 12587.12 145.38 55008.80 88888.00 2011-06-25 19:33:46.250 176 12587.05 145.43 55008.80 88888.00 2011-06-25 19:33:46.375 176 12587.02 145.40 55008.80 88888.00 2011-06-25 19:33:46.500 176 12587.05 145.35 55008.78 88888.00 2011-06-25 19:33:46.625 176 12587.08 145.30 55008.78 88888.00 2011-06-25 19:33:46.750 176 12587.08 145.30 55008.78 88888.00 2011-06-25 19:33:46.875 176 12587.10 145.32 55008.78 88888.00 2011-06-25 19:33:46.000 176 12587.10 145.35 55008.78 88888.00 2011-06-25 19:33:46.125 176 12587.08 145.32 55008.80 88888.00 2011-06-25 19:33:46.250 176 12587.08 145.32 55008.80 88888.00 2011-06-25 19:33:46.375 176 12587.05 145.35 55008.80 88888.00 2011-06-25 19:33:46.500 176 12587.08 145.32 55008.82 88888.00 2011-06-25 19:33:46.625 176 12587.08 145.32 55008.80 88888.00 2011-06-25 19:33:46.750 176 12587.05 145.30 55008.80 88888.00 2011-06-25 19:33:46.875 176 12587.05 145.30 55008.80 88888.00 2011-06-25 19:33:47.000 176 12587.05 145.30 55008.80 88888.00 2011-06-25 19:33:47.125 176 12587.02 145.32 55008.80 88888.00 2011-06-25 19:33:47.250 176 12587.05 145.32 55008.80 88888.00 2011-06-25 19:33:47.375 176 12587.05 145.35 55008.80 88888.00 2011-06-25 19:33:47.500 176 12586.98 145.32 55008.80 88888.00 2011-06-25 19:33:47.625 176 12587.00 145.30 55008.78 88888.00 2011-06-25 19:33:47.750 176 12587.02 145.25 55008.78 88888.00 2011-06-25 19:33:47.875 176 12587.08 145.25 55008.80 88888.00 2011-06-25 19:33:49.000 176 12587.15 145.28 55008.78 88888.00 2011-06-25 19:33:49.125 176 12587.15 145.28 55008.80 88888.00 2011-06-25 19:33:49.250 176 12587.10 145.25 55008.78 88888.00 2011-06-25 19:33:49.375 176 12587.10 145.25 55008.78 88888.00 2011-06-25 19:33:49.500 176 12587.08 145.20 55008.75 88888.00 2011-06-25 19:33:49.625 176 12587.05 145.20 55008.75 88888.00 2011-06-25 19:33:49.750 176 12587.05 145.22 55008.78 88888.00 2011-06-25 19:33:49.875 176 12587.10 145.25 55008.78 88888.00 2011-06-25 19:33:50.000 176 12587.15 145.22 55008.75 88888.00 2011-06-25 19:33:50.125 176 12587.17 145.25 55008.80 88888.00 2011-06-25 19:33:50.250 176 12587.10 145.28 55008.82 88888.00 2011-06-25 19:33:50.375 176 12587.15 145.28 55008.80 88888.00 2011-06-25 19:33:50.500 176 12587.15 145.28 55008.80 88888.00 2011-06-25 19:33:50.625 176 12587.17 145.25 55008.80 88888.00 2011-06-25 19:33:50.750 176 12587.20 145.22 55008.80 88888.00 2011-06-25 19:33:50.875 176 12587.12 145.25 55008.82 88888.00 2011-06-25 19:33:51.000 176 12587.15 145.25 55008.78 88888.00 2011-06-25 19:33:51.125 176 12587.15 145.22 55008.78 88888.00 2011-06-25 19:33:51.250 176 12587.10 145.22 55008.80 88888.00 2011-06-25 19:33:51.375 176 12587.10 145.25 55008.80 88888.00 2011-06-25 19:33:51.500 176 12587.10 145.30 55008.82 88888.00 2011-06-25 19:33:51.625 176 12587.02 145.32 55008.82 88888.00 2011-06-25 19:33:51.750 176 12587.02 145.28 55008.80 88888.00 2011-06-25 19:33:51.875 176 12587.08 145.22 55008.80 88888.00 2011-06-25 19:33:52.000 176 12587.10 145.22 55008.80 88888.00 2011-06-25 19:33:52.125 176 12587.10 145.22 55008.80 88888.00 2011-06-25 19:33:52.250 176 12587.10 145.20 55008.80 88888.00 2011-06-25 19:33:52.375 176 12587.17 145.22 55008.80 88888.00 2011-06-25 19:33:52.500 176 12587.15 145.25 55008.78 88888.00 2011-06-25 19:33:52.625 176 12587.15 145.22 55008.78 88888.00 2011-06-25 19:33:52.750 176 12587.17 145.22 55008.75 88888.00 2011-06-25 19:33:52.875 176 12587.15 145.20 55008.75 88888.00 2011-06-25 19:33:53.000 176 12587.15 145.22 55008.75 88888.00 2011-06-25 19:33:53.125 176 12587.17 145.22 55008.75 88888.00 2011-06-25 19:33:53.250 176 12587.10 145.15 55008.75 88888.00 2011-06-25 19:33:53.375 176 12587.05 145.20 55008.75 88888.00 2011-06-25 19:33:53.500 176 12587.08 145.20 55008.78 88888.00 2011-06-25 19:33:53.625 176 12587.12 145.25 55008.80 88888.00 2011-06-25 19:33:53.750 176 12587.17 145.25 55008.78 88888.00 2011-06-25 19:33:53.875 176 12587.17 145.20 55008.78 88888.00 2011-06-25 19:33:54.000 176 12587.17 145.22 55008.78 88888.00 2011-06-25 19:33:54.125 176 12587.17 145.20 55008.78 88888.00 2011-06-25 19:33:54.250 176 12587.15 145.20 55008.78 88888.00 2011-06-25 19:33:54.375 176 12587.17 145.20 55008.75 88888.00 2011-06-25 19:33:54.500 176 12587.20 145.18 55008.75 88888.00 2011-06-25 19:33:54.625 176 12587.23 145.18 55008.72 88888.00 2011-06-25 19:33:54.750 176 12587.20 145.18 55008.72 88888.00 2011-06-25 19:33:54.875 176 12587.20 145.12 55008.70 88888.00 2011-06-25 19:33:55.000 176 12587.12 145.07 55008.70 88888.00 2011-06-25 19:33:55.125 176 12587.10 145.15 55008.72 88888.00 2011-06-25 19:33:55.250 176 12587.12 145.18 55008.72 88888.00 2011-06-25 19:33:55.375 176 12587.17 145.15 55008.70 88888.00 2011-06-25 19:33:55.500 176 12587.20 145.18 55008.72 88888.00 2011-06-25 19:33:55.625 176 12587.17 145.15 55008.72 88888.00 2011-06-25 19:33:55.750 176 12587.20 145.12 55008.75 88888.00 2011-06-25 19:33:55.875 176 12587.20 145.15 55008.75 88888.00 2011-06-25 19:33:56.000 176 12587.15 145.15 55008.75 88888.00 2011-06-25 19:33:56.125 176 12587.12 145.12 55008.75 88888.00 2011-06-25 19:33:56.250 176 12587.10 145.12 55008.75 88888.00 2011-06-25 19:33:56.375 176 12587.10 145.15 55008.75 88888.00 2011-06-25 19:33:56.500 176 12587.10 145.18 55008.72 88888.00 2011-06-25 19:33:56.625 176 12587.08 145.15 55008.72 88888.00 2011-06-25 19:33:56.750 176 12587.00 145.15 55008.75 88888.00 2011-06-25 19:33:56.875 176 12587.05 145.12 55008.72 88888.00 2011-06-25 19:33:57.000 176 12587.08 145.10 55008.75 88888.00 2011-06-25 19:33:57.125 176 12587.08 145.10 55008.75 88888.00 2011-06-25 19:33:57.250 176 12587.12 145.12 55008.78 88888.00 2011-06-25 19:33:57.375 176 12587.12 145.15 55008.75 88888.00 2011-06-25 19:33:57.500 176 12587.10 145.12 55008.75 88888.00 2011-06-25 19:33:57.625 176 12587.10 145.10 55008.75 88888.00 2011-06-25 19:33:57.750 176 12587.12 145.12 55008.78 88888.00 2011-06-25 19:33:57.875 176 12587.15 145.07 55008.75 88888.00 2011-06-25 19:33:58.000 176 12587.15 145.10 55008.75 88888.00 2011-06-25 19:33:58.125 176 12587.12 145.12 55008.75 88888.00 2011-06-25 19:33:58.250 176 12587.00 145.12 55008.78 88888.00 2011-06-25 19:33:58.375 176 12587.05 145.12 55008.78 88888.00 2011-06-25 19:33:58.500 176 12587.05 145.12 55008.75 88888.00 2011-06-25 19:33:58.625 176 12587.10 145.10 55008.75 88888.00 2011-06-25 19:33:58.750 176 12587.15 145.05 55008.75 88888.00 2011-06-25 19:33:58.875 176 12587.15 145.05 55008.75 88888.00 2011-06-25 19:33:59.000 176 12587.17 145.07 55008.75 88888.00 2011-06-25 19:33:59.125 176 12587.10 145.05 55008.72 88888.00 2011-06-25 19:33:59.250 176 12587.10 145.03 55008.75 88888.00 2011-06-25 19:33:59.375 176 12587.10 145.05 55008.75 88888.00 2011-06-25 19:33:59.500 176 12587.05 145.10 55008.78 88888.00 2011-06-25 19:33:59.625 176 12587.10 145.10 55008.78 88888.00 2011-06-25 19:33:59.750 176 12587.12 145.10 55008.75 88888.00 2011-06-25 19:33:59.875 176 12587.12 145.10 55008.75 88888.00 2011-06-25 19:34:00.000 176 12587.17 145.10 55008.78 88888.00 2011-06-25 19:34:00.125 176 12587.15 145.10 55008.75 88888.00 2011-06-25 19:34:00.250 176 12586.98 145.05 55008.75 88888.00 2011-06-25 19:34:00.375 176 12587.05 145.07 55008.75 88888.00 2011-06-25 19:34:00.500 176 12587.12 145.10 55008.78 88888.00 2011-06-25 19:34:00.625 176 12587.10 145.05 55008.75 88888.00 2011-06-25 19:34:00.750 176 12587.02 145.03 55008.75 88888.00 2011-06-25 19:34:00.875 176 12587.08 145.05 55008.75 88888.00 2011-06-25 19:34:01.000 176 12587.08 145.03 55008.72 88888.00 2011-06-25 19:34:01.125 176 12587.02 145.00 55008.72 88888.00 2011-06-25 19:34:01.250 176 12587.02 144.97 55008.75 88888.00 2011-06-25 19:34:01.375 176 12587.10 145.03 55008.75 88888.00 2011-06-25 19:34:01.500 176 12587.08 145.03 55008.75 88888.00 2011-06-25 19:34:01.625 176 12587.05 145.00 55008.75 88888.00 2011-06-25 19:34:01.750 176 12587.02 145.03 55008.75 88888.00 2011-06-25 19:34:01.875 176 12587.12 145.00 55008.75 88888.00 2011-06-25 19:34:02.000 176 12587.12 144.97 55008.72 88888.00 2011-06-25 19:34:02.125 176 12587.15 144.97 55008.75 88888.00 2011-06-25 19:34:02.250 176 12587.08 145.00 55008.78 88888.00 2011-06-25 19:34:02.375 176 12587.12 144.97 55008.75 88888.00 2011-06-25 19:34:02.500 176 12587.05 144.95 55008.75 88888.00 2011-06-25 19:34:02.625 176 12586.95 144.93 55008.72 88888.00 2011-06-25 19:34:02.750 176 12587.02 144.93 55008.72 88888.00 2011-06-25 19:34:02.875 176 12587.10 144.97 55008.80 88888.00 2011-06-25 19:34:03.000 176 12587.10 144.97 55008.78 88888.00 2011-06-25 19:34:03.125 176 12587.02 144.97 55008.75 88888.00 2011-06-25 19:34:03.250 176 12587.02 144.97 55008.75 88888.00 2011-06-25 19:34:03.375 176 12587.08 144.97 55008.75 88888.00 2011-06-25 19:34:03.500 176 12587.12 144.97 55008.75 88888.00 2011-06-25 19:34:03.625 176 12587.15 144.95 55008.75 88888.00 2011-06-25 19:34:03.750 176 12587.12 144.93 55008.72 88888.00 2011-06-25 19:34:03.875 176 12587.08 144.90 55008.75 88888.00 2011-06-25 19:34:04.000 176 12587.08 144.90 55008.72 88888.00 2011-06-25 19:34:04.125 176 12587.05 144.93 55008.75 88888.00 2011-06-25 19:34:04.250 176 12586.95 144.88 55008.72 88888.00 2011-06-25 19:34:04.375 176 12586.98 144.85 55008.72 88888.00 2011-06-25 19:34:04.500 176 12587.00 144.88 55008.72 88888.00 2011-06-25 19:34:04.625 176 12587.05 144.90 55008.72 88888.00 2011-06-25 19:34:04.750 176 12587.12 144.95 55008.72 88888.00 2011-06-25 19:34:04.875 176 12587.12 144.97 55008.75 88888.00 2011-06-25 19:34:05.000 176 12587.12 144.95 55008.75 88888.00 2011-06-25 19:34:05.125 176 12587.15 144.95 55008.75 88888.00 2011-06-25 19:34:05.250 176 12587.08 144.90 55008.72 88888.00 2011-06-25 19:34:05.375 176 12587.08 144.90 55008.70 88888.00 2011-06-25 19:34:05.500 176 12587.05 144.88 55008.70 88888.00 2011-06-25 19:34:05.625 176 12587.10 144.90 55008.72 88888.00 2011-06-25 19:34:05.750 176 12587.05 144.88 55008.72 88888.00 2011-06-25 19:34:05.875 176 12587.02 144.85 55008.72 88888.00 2011-06-25 19:34:06.000 176 12587.02 144.85 55008.72 88888.00 2011-06-25 19:34:06.125 176 12587.05 144.88 55008.72 88888.00 2011-06-25 19:34:06.250 176 12586.95 144.82 55008.72 88888.00 2011-06-25 19:34:06.375 176 12586.98 144.85 55008.72 88888.00 2011-06-25 19:34:06.500 176 12586.98 144.88 55008.75 88888.00 2011-06-25 19:34:06.625 176 12587.00 144.88 55008.78 88888.00 2011-06-25 19:34:06.750 176 12587.02 144.88 55008.78 88888.00 2011-06-25 19:34:06.875 176 12587.05 144.85 55008.75 88888.00 2011-06-25 19:34:07.000 176 12587.00 144.82 55008.75 88888.00 2011-06-25 19:34:07.125 176 12587.00 144.85 55008.75 88888.00 2011-06-25 19:34:07.250 176 12587.00 144.82 55008.75 88888.00 2011-06-25 19:34:07.375 176 12587.05 144.82 55008.70 88888.00 2011-06-25 19:34:07.500 176 12587.05 144.82 55008.72 88888.00 2011-06-25 19:34:07.625 176 12587.02 144.82 55008.72 88888.00 2011-06-25 19:34:07.750 176 12587.00 144.85 55008.75 88888.00 2011-06-25 19:34:07.875 176 12587.00 144.85 55008.75 88888.00 2011-06-25 19:34:08.000 176 12587.08 144.85 55008.72 88888.00 2011-06-25 19:34:08.125 176 12587.08 144.85 55008.72 88888.00 2011-06-25 19:34:08.250 176 12587.02 144.80 55008.72 88888.00 2011-06-25 19:34:08.375 176 12587.02 144.80 55008.75 88888.00 2011-06-25 19:34:08.500 176 12587.05 144.82 55008.75 88888.00 2011-06-25 19:34:08.625 176 12587.05 144.80 55008.72 88888.00 2011-06-25 19:34:08.750 176 12587.00 144.80 55008.72 88888.00 2011-06-25 19:34:08.875 176 12587.02 144.82 55008.75 88888.00 2011-06-25 19:34:09.000 176 12587.00 144.78 55008.72 88888.00 2011-06-25 19:34:09.125 176 12587.02 144.78 55008.72 88888.00 2011-06-25 19:34:09.250 176 12587.08 144.80 55008.75 88888.00 2011-06-25 19:34:09.375 176 12587.12 144.78 55008.72 88888.00 2011-06-25 19:34:09.500 176 12587.10 144.75 55008.72 88888.00 2011-06-25 19:34:09.625 176 12587.10 144.78 55008.72 88888.00 2011-06-25 19:34:09.750 176 12587.10 144.78 55008.72 88888.00 2011-06-25 19:34:09.875 176 12587.10 144.78 55008.72 88888.00 2011-06-25 19:34:10.000 176 12587.10 144.75 55008.70 88888.00 2011-06-25 19:34:10.125 176 12587.08 144.72 55008.70 88888.00 2011-06-25 19:34:10.250 176 12587.12 144.72 55008.70 88888.00 2011-06-25 19:34:10.375 176 12587.15 144.75 55008.70 88888.00 2011-06-25 19:34:10.500 176 12587.08 144.78 55008.70 88888.00 2011-06-25 19:34:10.625 176 12587.05 144.78 55008.70 88888.00 2011-06-25 19:34:10.750 176 12587.08 144.75 55008.72 88888.00 2011-06-25 19:34:10.875 176 12587.05 144.72 55008.70 88888.00 2011-06-25 19:34:11.000 176 12587.10 144.70 55008.70 88888.00 2011-06-25 19:34:11.125 176 12587.15 144.75 55008.72 88888.00 2011-06-25 19:34:11.250 176 12587.15 144.78 55008.72 88888.00 2011-06-25 19:34:11.375 176 12587.17 144.78 55008.75 88888.00 2011-06-25 19:34:11.500 176 12587.15 144.78 55008.75 88888.00 2011-06-25 19:34:11.625 176 12587.15 144.75 55008.75 88888.00 2011-06-25 19:34:11.750 176 12587.15 144.75 55008.75 88888.00 2011-06-25 19:34:11.875 176 12587.17 144.78 55008.72 88888.00 2011-06-25 19:34:12.000 176 12587.15 144.75 55008.75 88888.00 2011-06-25 19:34:12.125 176 12587.10 144.78 55008.75 88888.00 2011-06-25 19:34:12.250 176 12587.10 144.72 55008.70 88888.00 2011-06-25 19:34:12.375 176 12587.17 144.72 55008.75 88888.00 2011-06-25 19:34:12.500 176 12587.17 144.72 55008.75 88888.00 2011-06-25 19:34:12.625 176 12587.15 144.72 55008.72 88888.00 2011-06-25 19:34:12.750 176 12587.12 144.72 55008.72 88888.00 2011-06-25 19:34:12.875 176 12587.15 144.72 55008.72 88888.00 2011-06-25 19:34:13.000 176 12587.17 144.72 55008.72 88888.00 2011-06-25 19:34:13.125 176 12587.12 144.72 55008.72 88888.00 2011-06-25 19:34:13.250 176 12587.08 144.72 55008.75 88888.00 2011-06-25 19:34:13.375 176 12587.10 144.75 55008.75 88888.00 2011-06-25 19:34:13.500 176 12587.10 144.72 55008.72 88888.00 2011-06-25 19:34:13.625 176 12587.15 144.75 55008.75 88888.00 2011-06-25 19:34:13.750 176 12587.23 144.75 55008.72 88888.00 2011-06-25 19:34:13.875 176 12587.23 144.72 55008.70 88888.00 2011-06-25 19:34:14.000 176 12587.17 144.72 55008.68 88888.00 2011-06-25 19:34:14.125 176 12587.12 144.68 55008.68 88888.00 2011-06-25 19:34:14.250 176 12587.12 144.68 55008.68 88888.00 2011-06-25 19:34:14.375 176 12587.17 144.70 55008.68 88888.00 2011-06-25 19:34:14.500 176 12587.23 144.72 55008.68 88888.00 2011-06-25 19:34:14.625 176 12587.17 144.72 55008.68 88888.00 2011-06-25 19:34:14.750 176 12587.15 144.72 55008.70 88888.00 2011-06-25 19:34:14.875 176 12587.17 144.75 55008.72 88888.00 2011-06-25 19:34:15.000 176 12587.17 144.75 55008.72 88888.00 2011-06-25 19:34:15.125 176 12587.15 144.70 55008.70 88888.00 2011-06-25 19:34:15.250 176 12587.15 144.68 55008.68 88888.00 2011-06-25 19:34:15.375 176 12587.17 144.68 55008.68 88888.00 2011-06-25 19:34:15.500 176 12587.08 144.70 55008.70 88888.00 2011-06-25 19:34:15.625 176 12587.12 144.70 55008.70 88888.00 2011-06-25 19:34:15.750 176 12587.17 144.68 55008.68 88888.00 2011-06-25 19:34:15.875 176 12587.15 144.62 55008.65 88888.00 2011-06-25 19:34:16.000 176 12587.15 144.60 55008.65 88888.00 2011-06-25 19:34:16.125 176 12587.10 144.60 55008.68 88888.00 2011-06-25 19:34:16.250 176 12587.05 144.60 55008.70 88888.00 2011-06-25 19:34:16.375 176 12587.08 144.62 55008.70 88888.00 2011-06-25 19:34:16.500 176 12587.10 144.62 55008.70 88888.00 2011-06-25 19:34:16.625 176 12587.17 144.60 55008.68 88888.00 2011-06-25 19:34:16.750 176 12587.20 144.53 55008.65 88888.00 2011-06-25 19:34:16.875 176 12587.17 144.57 55008.65 88888.00 2011-06-25 19:34:17.000 176 12587.15 144.60 55008.65 88888.00 2011-06-25 19:34:17.125 176 12587.17 144.60 55008.70 88888.00 2011-06-25 19:34:17.250 176 12587.20 144.55 55008.68 88888.00 2011-06-25 19:34:17.375 176 12587.25 144.57 55008.68 88888.00 2011-06-25 19:34:17.500 176 12587.20 144.60 55008.68 88888.00 2011-06-25 19:34:17.625 176 12587.23 144.57 55008.68 88888.00 2011-06-25 19:34:17.750 176 12587.23 144.57 55008.65 88888.00 2011-06-25 19:34:17.875 176 12587.20 144.55 55008.65 88888.00 2011-06-25 19:34:18.000 176 12587.23 144.53 55008.65 88888.00 2011-06-25 19:34:18.125 176 12587.23 144.53 55008.68 88888.00 2011-06-25 19:34:18.250 176 12587.23 144.55 55008.68 88888.00 2011-06-25 19:34:18.375 176 12587.20 144.55 55008.65 88888.00 2011-06-25 19:34:18.500 176 12587.15 144.53 55008.68 88888.00 2011-06-25 19:34:18.625 176 12587.17 144.55 55008.68 88888.00 2011-06-25 19:34:18.750 176 12587.20 144.55 55008.68 88888.00 2011-06-25 19:34:18.875 176 12587.20 144.53 55008.65 88888.00 2011-06-25 19:34:19.000 176 12587.27 144.50 55008.65 88888.00 2011-06-25 19:34:19.125 176 12587.30 144.53 55008.68 88888.00 2011-06-25 19:34:19.250 176 12587.30 144.50 55008.68 88888.00 2011-06-25 19:34:19.375 176 12587.33 144.47 55008.62 88888.00 2011-06-25 19:34:19.500 176 12587.33 144.45 55008.65 88888.00 2011-06-25 19:34:19.625 176 12587.25 144.47 55008.65 88888.00 2011-06-25 19:34:19.750 176 12587.25 144.47 55008.68 88888.00 2011-06-25 19:34:19.875 176 12587.30 144.47 55008.65 88888.00 2011-06-25 19:34:20.000 176 12587.30 144.45 55008.62 88888.00 2011-06-25 19:34:20.125 176 12587.30 144.40 55008.62 88888.00 2011-06-25 19:34:20.250 176 12587.30 144.43 55008.68 88888.00 2011-06-25 19:34:20.375 176 12587.38 144.43 55008.65 88888.00 2011-06-25 19:34:20.500 176 12587.35 144.43 55008.68 88888.00 2011-06-25 19:34:20.625 176 12587.35 144.45 55008.68 88888.00 2011-06-25 19:34:20.750 176 12587.35 144.43 55008.68 88888.00 2011-06-25 19:34:20.875 176 12587.30 144.40 55008.62 88888.00 2011-06-25 19:34:21.000 176 12587.30 144.35 55008.60 88888.00 2011-06-25 19:34:21.125 176 12587.27 144.32 55008.62 88888.00 2011-06-25 19:34:21.250 176 12587.33 144.30 55008.65 88888.00 2011-06-25 19:34:21.375 176 12587.35 144.30 55008.62 88888.00 2011-06-25 19:34:21.500 176 12587.33 144.32 55008.65 88888.00 2011-06-25 19:34:21.625 176 12587.38 144.32 55008.65 88888.00 2011-06-25 19:34:21.750 176 12587.38 144.35 55008.65 88888.00 2011-06-25 19:34:21.875 176 12587.27 144.32 55008.65 88888.00 2011-06-25 19:34:22.000 176 12587.33 144.32 55008.65 88888.00 2011-06-25 19:34:22.125 176 12587.35 144.32 55008.65 88888.00 2011-06-25 19:34:22.250 176 12587.30 144.30 55008.62 88888.00 2011-06-25 19:34:22.375 176 12587.30 144.25 55008.60 88888.00 2011-06-25 19:34:22.500 176 12587.33 144.25 55008.62 88888.00 2011-06-25 19:34:22.625 176 12587.30 144.22 55008.60 88888.00 2011-06-25 19:34:22.750 176 12587.27 144.25 55008.62 88888.00 2011-06-25 19:34:22.875 176 12587.27 144.28 55008.62 88888.00 2011-06-25 19:34:23.000 176 12587.30 144.28 55008.62 88888.00 2011-06-25 19:34:23.125 176 12587.33 144.25 55008.65 88888.00 2011-06-25 19:34:23.250 176 12587.33 144.28 55008.65 88888.00 2011-06-25 19:34:23.375 176 12587.33 144.25 55008.65 88888.00 2011-06-25 19:34:23.500 176 12587.33 144.25 55008.62 88888.00 2011-06-25 19:34:23.625 176 12587.38 144.25 55008.57 88888.00 2011-06-25 19:34:23.750 176 12587.38 144.30 55008.65 88888.00 2011-06-25 19:34:23.875 176 12587.38 144.25 55008.65 88888.00 2011-06-25 19:34:24.000 176 12587.42 144.22 55008.62 88888.00 2011-06-25 19:34:24.125 176 12587.42 144.22 55008.60 88888.00 2011-06-25 19:34:24.250 176 12587.35 144.20 55008.62 88888.00 2011-06-25 19:34:24.375 176 12587.35 144.20 55008.60 88888.00 2011-06-25 19:34:24.500 176 12587.35 144.25 55008.62 88888.00 2011-06-25 19:34:24.625 176 12587.40 144.22 55008.62 88888.00 2011-06-25 19:34:24.750 176 12587.35 144.20 55008.62 88888.00 2011-06-25 19:34:24.875 176 12587.27 144.20 55008.62 88888.00 2011-06-25 19:34:25.000 176 12587.35 144.22 55008.62 88888.00 2011-06-25 19:34:25.125 176 12587.38 144.22 55008.62 88888.00 2011-06-25 19:34:25.250 176 12587.35 144.18 55008.68 88888.00 2011-06-25 19:34:25.375 176 12587.38 144.12 55008.65 88888.00 2011-06-25 19:34:25.500 176 12587.35 144.15 55008.62 88888.00 2011-06-25 19:34:25.625 176 12587.38 144.20 55008.65 88888.00 2011-06-25 19:34:25.750 176 12587.33 144.18 55008.62 88888.00 2011-06-25 19:34:25.875 176 12587.30 144.10 55008.62 88888.00 2011-06-25 19:34:26.000 176 12587.35 144.10 55008.60 88888.00 2011-06-25 19:34:26.125 176 12587.35 144.10 55008.62 88888.00 2011-06-25 19:34:26.250 176 12587.33 144.10 55008.62 88888.00 2011-06-25 19:34:26.375 176 12587.35 144.10 55008.62 88888.00 2011-06-25 19:34:26.500 176 12587.38 144.10 55008.65 88888.00 2011-06-25 19:34:26.625 176 12587.35 144.10 55008.65 88888.00 2011-06-25 19:34:26.750 176 12587.33 144.10 55008.62 88888.00 2011-06-25 19:34:26.875 176 12587.35 144.07 55008.65 88888.00 2011-06-25 19:34:27.000 176 12587.33 144.05 55008.62 88888.00 2011-06-25 19:34:27.125 176 12587.30 144.03 55008.62 88888.00 2011-06-25 19:34:27.250 176 12587.30 144.05 55008.62 88888.00 2011-06-25 19:34:27.375 176 12587.33 144.07 55008.62 88888.00 2011-06-25 19:34:27.500 176 12587.35 144.07 55008.62 88888.00 2011-06-25 19:34:27.625 176 12587.38 144.07 55008.62 88888.00 2011-06-25 19:34:27.750 176 12587.38 144.07 55008.62 88888.00 2011-06-25 19:34:27.875 176 12587.40 144.07 55008.62 88888.00 2011-06-25 19:34:28.000 176 12587.42 144.07 55008.60 88888.00 2011-06-25 19:34:28.125 176 12587.48 144.10 55008.62 88888.00 2011-06-25 19:34:28.250 176 12587.45 144.00 55008.60 88888.00 2011-06-25 19:34:28.375 176 12587.40 143.97 55008.57 88888.00 2011-06-25 19:34:28.500 176 12587.35 144.00 55008.60 88888.00 2011-06-25 19:34:28.625 176 12587.33 144.00 55008.60 88888.00 2011-06-25 19:34:28.750 176 12587.33 143.97 55008.62 88888.00 2011-06-25 19:34:28.875 176 12587.35 144.00 55008.62 88888.00 2011-06-25 19:34:29.000 176 12587.40 144.03 55008.62 88888.00 2011-06-25 19:34:29.125 176 12587.40 144.03 55008.62 88888.00 2011-06-25 19:34:29.250 176 12587.25 144.03 55008.62 88888.00 2011-06-25 19:34:29.375 176 12587.23 144.03 55008.62 88888.00 2011-06-25 19:34:29.500 176 12587.25 144.05 55008.62 88888.00 2011-06-25 19:34:29.625 176 12587.27 144.03 55008.62 88888.00 2011-06-25 19:34:29.750 176 12587.33 144.03 55008.62 88888.00 2011-06-25 19:34:29.875 176 12587.38 144.03 55008.62 88888.00 2011-06-25 19:34:30.000 176 12587.35 143.97 55008.60 88888.00 2011-06-25 19:34:30.125 176 12587.30 143.95 55008.60 88888.00 2011-06-25 19:34:30.250 176 12587.25 143.95 55008.62 88888.00 2011-06-25 19:34:30.375 176 12587.25 143.95 55008.62 88888.00 2011-06-25 19:34:30.500 176 12587.27 143.95 55008.62 88888.00 2011-06-25 19:34:30.625 176 12587.27 144.00 55008.62 88888.00 2011-06-25 19:34:30.750 176 12587.23 143.95 55008.60 88888.00 2011-06-25 19:34:30.875 176 12587.20 143.90 55008.62 88888.00 2011-06-25 19:34:31.000 176 12587.23 143.93 55008.57 88888.00 2011-06-25 19:34:31.125 176 12587.23 143.95 55008.60 88888.00 2011-06-25 19:34:31.250 176 12587.23 143.93 55008.62 88888.00 2011-06-25 19:34:31.375 176 12587.23 143.95 55008.60 88888.00 2011-06-25 19:34:31.500 176 12587.20 143.93 55008.57 88888.00 2011-06-25 19:34:31.625 176 12587.15 143.90 55008.57 88888.00 2011-06-25 19:34:31.750 176 12587.17 143.93 55008.57 88888.00 2011-06-25 19:34:31.875 176 12587.20 143.90 55008.57 88888.00 2011-06-25 19:34:32.000 176 12587.25 143.88 55008.60 88888.00 2011-06-25 19:34:32.125 176 12587.25 143.88 55008.60 88888.00 2011-06-25 19:34:32.250 176 12587.20 143.88 55008.60 88888.00 2011-06-25 19:34:32.375 176 12587.20 143.90 55008.60 88888.00 2011-06-25 19:34:32.500 176 12587.23 143.90 55008.62 88888.00 2011-06-25 19:34:32.625 176 12587.23 143.88 55008.62 88888.00 2011-06-25 19:34:32.750 176 12587.23 143.88 55008.60 88888.00 2011-06-25 19:34:32.875 176 12587.23 143.88 55008.60 88888.00 2011-06-25 19:34:33.000 176 12587.20 143.90 55008.60 88888.00 2011-06-25 19:34:33.125 176 12587.20 143.90 55008.62 88888.00 2011-06-25 19:34:33.250 176 12587.15 143.90 55008.65 88888.00 2011-06-25 19:34:33.375 176 12587.20 143.95 55008.62 88888.00 2011-06-25 19:34:33.500 176 12587.15 143.95 55008.60 88888.00 2011-06-25 19:34:33.625 176 12587.10 143.90 55008.60 88888.00 2011-06-25 19:34:33.750 176 12587.17 143.85 55008.57 88888.00 2011-06-25 19:34:33.875 176 12587.23 143.85 55008.57 88888.00 2011-06-25 19:34:34.000 176 12587.25 143.88 55008.62 88888.00 2011-06-25 19:34:34.125 176 12587.20 143.90 55008.60 88888.00 2011-06-25 19:34:34.250 176 12587.17 143.82 55008.57 88888.00 2011-06-25 19:34:34.375 176 12587.25 143.85 55008.57 88888.00 2011-06-25 19:34:34.500 176 12587.30 143.88 55008.55 88888.00 2011-06-25 19:34:34.625 176 12587.27 143.90 55008.57 88888.00 2011-06-25 19:34:34.750 176 12587.17 143.88 55008.57 88888.00 2011-06-25 19:34:34.875 176 12587.15 143.88 55008.57 88888.00 2011-06-25 19:34:35.000 176 12587.17 143.82 55008.55 88888.00 2011-06-25 19:34:35.125 176 12587.12 143.82 55008.57 88888.00 2011-06-25 19:34:35.250 176 12587.12 143.80 55008.57 88888.00 2011-06-25 19:34:35.375 176 12587.20 143.82 55008.60 88888.00 2011-06-25 19:34:35.500 176 12587.23 143.85 55008.60 88888.00 2011-06-25 19:34:35.625 176 12587.27 143.85 55008.57 88888.00 2011-06-25 19:34:35.750 176 12587.30 143.85 55008.57 88888.00 2011-06-25 19:34:35.875 176 12587.27 143.85 55008.57 88888.00 2011-06-25 19:34:36.000 176 12587.23 143.80 55008.55 88888.00 2011-06-25 19:34:36.125 176 12587.17 143.82 55008.60 88888.00 2011-06-25 19:34:36.250 176 12587.10 143.78 55008.57 88888.00 2011-06-25 19:34:36.375 176 12587.10 143.78 55008.57 88888.00 2011-06-25 19:34:36.500 176 12587.08 143.80 55008.57 88888.00 2011-06-25 19:34:36.625 176 12587.12 143.85 55008.60 88888.00 2011-06-25 19:34:36.750 176 12587.17 143.88 55008.60 88888.00 2011-06-25 19:34:36.875 176 12587.15 143.88 55008.60 88888.00 2011-06-25 19:34:37.000 176 12587.12 143.88 55008.57 88888.00 2011-06-25 19:34:37.125 176 12587.17 143.85 55008.57 88888.00 2011-06-25 19:34:37.250 176 12587.17 143.80 55008.57 88888.00 2011-06-25 19:34:37.375 176 12587.12 143.80 55008.57 88888.00 2011-06-25 19:34:37.500 176 12587.08 143.82 55008.57 88888.00 2011-06-25 19:34:37.625 176 12587.15 143.85 55008.60 88888.00 2011-06-25 19:34:37.750 176 12587.17 143.82 55008.60 88888.00 2011-06-25 19:34:37.875 176 12587.20 143.80 55008.57 88888.00 2011-06-25 19:34:38.000 176 12587.25 143.78 55008.57 88888.00 2011-06-25 19:34:38.125 176 12587.27 143.78 55008.60 88888.00 2011-06-25 19:34:38.250 176 12587.23 143.80 55008.62 88888.00 2011-06-25 19:34:38.375 176 12587.27 143.85 55008.60 88888.00 2011-06-25 19:34:38.500 176 12587.30 143.82 55008.60 88888.00 2011-06-25 19:34:38.625 176 12587.33 143.80 55008.60 88888.00 2011-06-25 19:34:38.750 176 12587.33 143.80 55008.60 88888.00 2011-06-25 19:34:38.875 176 12587.30 143.82 55008.60 88888.00 2011-06-25 19:34:39.000 176 12587.30 143.82 55008.57 88888.00 2011-06-25 19:34:39.125 176 12587.27 143.78 55008.57 88888.00 2011-06-25 19:34:39.250 176 12587.27 143.78 55008.57 88888.00 2011-06-25 19:34:39.375 176 12587.27 143.80 55008.60 88888.00 2011-06-25 19:34:39.500 176 12587.27 143.80 55008.60 88888.00 2011-06-25 19:34:39.625 176 12587.30 143.82 55008.57 88888.00 2011-06-25 19:34:39.750 176 12587.33 143.78 55008.57 88888.00 2011-06-25 19:34:39.875 176 12587.35 143.78 55008.57 88888.00 2011-06-25 19:34:40.000 176 12587.48 143.78 55008.55 88888.00 2011-06-25 19:34:40.125 176 12587.42 143.78 55008.57 88888.00 2011-06-25 19:34:40.250 176 12587.33 143.72 55008.57 88888.00 2011-06-25 19:34:40.375 176 12587.42 143.72 55008.55 88888.00 2011-06-25 19:34:40.500 176 12587.40 143.75 55008.57 88888.00 2011-06-25 19:34:40.625 176 12587.38 143.78 55008.57 88888.00 2011-06-25 19:34:40.750 176 12587.45 143.78 55008.60 88888.00 2011-06-25 19:34:40.875 176 12587.48 143.80 55008.60 88888.00 2011-06-25 19:34:41.000 176 12587.45 143.78 55008.55 88888.00 2011-06-25 19:34:41.125 176 12587.48 143.72 55008.55 88888.00 2011-06-25 19:34:41.250 176 12587.48 143.72 55008.55 88888.00 2011-06-25 19:34:41.375 176 12587.52 143.75 55008.55 88888.00 2011-06-25 19:34:41.500 176 12587.55 143.75 55008.55 88888.00 2011-06-25 19:34:41.625 176 12587.55 143.78 55008.57 88888.00 2011-06-25 19:34:41.750 176 12587.52 143.80 55008.57 88888.00 2011-06-25 19:34:41.875 176 12587.45 143.78 55008.60 88888.00 2011-06-25 19:34:42.000 176 12587.45 143.72 55008.57 88888.00 2011-06-25 19:34:42.125 176 12587.48 143.72 55008.57 88888.00 2011-06-25 19:34:42.250 176 12587.50 143.70 55008.60 88888.00 2011-06-25 19:34:42.375 176 12587.50 143.72 55008.60 88888.00 2011-06-25 19:34:42.500 176 12587.52 143.70 55008.57 88888.00 2011-06-25 19:34:42.625 176 12587.52 143.72 55008.55 88888.00 2011-06-25 19:34:42.750 176 12587.50 143.72 55008.57 88888.00 2011-06-25 19:34:42.875 176 12587.50 143.72 55008.55 88888.00 2011-06-25 19:34:43.000 176 12587.50 143.75 55008.55 88888.00 2011-06-25 19:34:43.125 176 12587.50 143.70 55008.57 88888.00 2011-06-25 19:34:43.250 176 12587.52 143.68 55008.57 88888.00 2011-06-25 19:34:43.375 176 12587.50 143.68 55008.57 88888.00 2011-06-25 19:34:43.500 176 12587.48 143.68 55008.55 88888.00 2011-06-25 19:34:43.625 176 12587.50 143.68 55008.53 88888.00 2011-06-25 19:34:43.750 176 12587.48 143.68 55008.55 88888.00 2011-06-25 19:34:43.875 176 12587.45 143.65 55008.55 88888.00 2011-06-25 19:34:44.000 176 12587.45 143.65 55008.57 88888.00 2011-06-25 19:34:44.125 176 12587.48 143.65 55008.60 88888.00 2011-06-25 19:34:44.250 176 12587.48 143.62 55008.57 88888.00 2011-06-25 19:34:44.375 176 12587.52 143.62 55008.55 88888.00 2011-06-25 19:34:44.500 176 12587.50 143.65 55008.57 88888.00 2011-06-25 19:34:44.625 176 12587.52 143.65 55008.57 88888.00 2011-06-25 19:34:44.750 176 12587.55 143.65 55008.57 88888.00 2011-06-25 19:34:44.875 176 12587.55 143.62 55008.55 88888.00 2011-06-25 19:34:45.000 176 12587.45 143.60 55008.55 88888.00 2011-06-25 19:34:45.125 176 12587.45 143.60 55008.60 88888.00 2011-06-25 19:34:45.250 176 12587.50 143.62 55008.57 88888.00 2011-06-25 19:34:45.375 176 12587.52 143.65 55008.60 88888.00 2011-06-25 19:34:45.500 176 12587.52 143.62 55008.57 88888.00 2011-06-25 19:34:45.625 176 12587.50 143.57 55008.57 88888.00 2011-06-25 19:34:45.750 176 12587.55 143.60 55008.57 88888.00 2011-06-25 19:34:45.875 176 12587.55 143.60 55008.60 88888.00 2011-06-25 19:34:46.000 176 12587.52 143.60 55008.57 88888.00 2011-06-25 19:34:46.125 176 12587.50 143.55 55008.57 88888.00 2011-06-25 19:34:46.250 176 12587.48 143.53 55008.60 88888.00 2011-06-25 19:34:46.375 176 12587.52 143.55 55008.60 88888.00 2011-06-25 19:34:46.500 176 12587.52 143.55 55008.55 88888.00 2011-06-25 19:34:46.625 176 12587.45 143.53 55008.55 88888.00 2011-06-25 19:34:46.750 176 12587.42 143.50 55008.55 88888.00 2011-06-25 19:34:46.875 176 12587.38 143.50 55008.55 88888.00 2011-06-25 19:34:47.000 176 12587.38 143.53 55008.55 88888.00 2011-06-25 19:34:47.125 176 12587.42 143.53 55008.55 88888.00 2011-06-25 19:34:47.250 176 12587.42 143.53 55008.55 88888.00 2011-06-25 19:34:47.375 176 12587.48 143.53 55008.53 88888.00 2011-06-25 19:34:47.500 176 12587.48 143.53 55008.57 88888.00 2011-06-25 19:34:47.625 176 12587.40 143.47 55008.57 88888.00 2011-06-25 19:34:47.750 176 12587.42 143.45 55008.55 88888.00 2011-06-25 19:34:47.875 176 12587.48 143.50 55008.55 88888.00 2011-06-25 19:34:48.000 176 12587.50 143.53 55008.55 88888.00 2011-06-25 19:34:48.125 176 12587.45 143.47 55008.57 88888.00 2011-06-25 19:34:48.250 176 12587.40 143.45 55008.60 88888.00 2011-06-25 19:34:48.375 176 12587.42 143.43 55008.57 88888.00 2011-06-25 19:34:48.500 176 12587.40 143.45 55008.60 88888.00 2011-06-25 19:34:48.625 176 12587.40 143.45 55008.60 88888.00 2011-06-25 19:34:48.750 176 12587.42 143.47 55008.60 88888.00 2011-06-25 19:34:48.875 176 12587.42 143.45 55008.60 88888.00 2011-06-25 19:34:49.000 176 12587.45 143.45 55008.60 88888.00 2011-06-25 19:34:49.125 176 12587.45 143.43 55008.62 88888.00 2011-06-25 19:34:49.250 176 12587.38 143.40 55008.62 88888.00 2011-06-25 19:34:49.375 176 12587.40 143.40 55008.60 88888.00 2011-06-25 19:34:49.500 176 12587.35 143.32 55008.57 88888.00 2011-06-25 19:34:49.625 176 12587.33 143.32 55008.55 88888.00 2011-06-25 19:34:49.750 176 12587.30 143.35 55008.55 88888.00 2011-06-25 19:34:49.875 176 12587.27 143.35 55008.57 88888.00 2011-06-25 19:34:50.000 176 12587.27 143.43 55008.60 88888.00 2011-06-25 19:34:50.125 176 12587.25 143.38 55008.60 88888.00 2011-06-25 19:34:50.250 176 12587.23 143.32 55008.60 88888.00 2011-06-25 19:34:50.375 176 12587.33 143.38 55008.60 88888.00 2011-06-25 19:34:50.500 176 12587.30 143.40 55008.60 88888.00 2011-06-25 19:34:50.625 176 12587.27 143.35 55008.62 88888.00 2011-06-25 19:34:50.750 176 12587.23 143.32 55008.62 88888.00 2011-06-25 19:34:50.875 176 12587.23 143.35 55008.60 88888.00 2011-06-25 19:34:51.000 176 12587.20 143.35 55008.60 88888.00 2011-06-25 19:34:51.125 176 12587.20 143.35 55008.62 88888.00 2011-06-25 19:34:51.250 176 12587.23 143.30 55008.65 88888.00 2011-06-25 19:34:51.375 176 12587.27 143.32 55008.60 88888.00 2011-06-25 19:34:51.500 176 12587.25 143.32 55008.60 88888.00 2011-06-25 19:34:51.625 176 12587.23 143.35 55008.60 88888.00 2011-06-25 19:34:51.750 176 12587.27 143.32 55008.60 88888.00 2011-06-25 19:34:51.875 176 12587.23 143.32 55008.60 88888.00 2011-06-25 19:34:52.000 176 12587.17 143.30 55008.57 88888.00 2011-06-25 19:34:52.125 176 12587.17 143.28 55008.57 88888.00 2011-06-25 19:34:52.250 176 12587.12 143.25 55008.60 88888.00 2011-06-25 19:34:52.375 176 12587.15 143.30 55008.60 88888.00 2011-06-25 19:34:52.500 176 12587.17 143.28 55008.60 88888.00 2011-06-25 19:34:52.625 176 12587.20 143.25 55008.60 88888.00 2011-06-25 19:34:52.750 176 12587.27 143.25 55008.57 88888.00 2011-06-25 19:34:52.875 176 12587.25 143.25 55008.57 88888.00 2011-06-25 19:34:53.000 176 12587.23 143.22 55008.57 88888.00 2011-06-25 19:34:53.125 176 12587.20 143.22 55008.57 88888.00 2011-06-25 19:34:53.250 176 12587.15 143.22 55008.60 88888.00 2011-06-25 19:34:53.375 176 12587.17 143.22 55008.57 88888.00 2011-06-25 19:34:53.500 176 12587.17 143.20 55008.60 88888.00 2011-06-25 19:34:53.625 176 12587.20 143.25 55008.62 88888.00 2011-06-25 19:34:53.750 176 12587.25 143.28 55008.62 88888.00 2011-06-25 19:34:53.875 176 12587.33 143.28 55008.62 88888.00 2011-06-25 19:34:54.000 176 12587.33 143.22 55008.60 88888.00 2011-06-25 19:34:54.125 176 12587.25 143.20 55008.62 88888.00 2011-06-25 19:34:54.250 176 12587.20 143.20 55008.62 88888.00 2011-06-25 19:34:54.375 176 12587.23 143.22 55008.62 88888.00 2011-06-25 19:34:54.500 176 12587.17 143.22 55008.62 88888.00 2011-06-25 19:34:54.625 176 12587.15 143.22 55008.62 88888.00 2011-06-25 19:34:54.750 176 12587.12 143.22 55008.62 88888.00 2011-06-25 19:34:54.875 176 12587.17 143.18 55008.62 88888.00 2011-06-25 19:34:55.000 176 12587.20 143.18 55008.60 88888.00 2011-06-25 19:34:55.125 176 12587.15 143.20 55008.62 88888.00 2011-06-25 19:34:55.250 176 12587.15 143.22 55008.62 88888.00 2011-06-25 19:34:55.375 176 12587.15 143.22 55008.62 88888.00 2011-06-25 19:34:55.500 176 12587.05 143.18 55008.60 88888.00 2011-06-25 19:34:55.625 176 12587.10 143.18 55008.60 88888.00 2011-06-25 19:34:55.750 176 12587.10 143.18 55008.60 88888.00 2011-06-25 19:34:55.875 176 12587.08 143.18 55008.57 88888.00 2011-06-25 19:34:56.000 176 12587.15 143.20 55008.55 88888.00 2011-06-25 19:34:56.125 176 12587.17 143.18 55008.55 88888.00 2011-06-25 19:34:56.250 176 12587.15 143.15 55008.57 88888.00 2011-06-25 19:34:56.375 176 12587.23 143.18 55008.57 88888.00 2011-06-25 19:34:56.500 176 12587.23 143.20 55008.60 88888.00 2011-06-25 19:34:56.625 176 12587.20 143.20 55008.62 88888.00 2011-06-25 19:34:56.750 176 12587.15 143.18 55008.60 88888.00 2011-06-25 19:34:56.875 176 12587.12 143.20 55008.60 88888.00 2011-06-25 19:34:57.000 176 12587.12 143.20 55008.60 88888.00 2011-06-25 19:34:57.125 176 12587.12 143.18 55008.62 88888.00 2011-06-25 19:34:57.250 176 12587.12 143.15 55008.57 88888.00 2011-06-25 19:34:57.375 176 12587.23 143.18 55008.60 88888.00 2011-06-25 19:34:57.500 176 12587.17 143.18 55008.57 88888.00 2011-06-25 19:34:57.625 176 12587.20 143.15 55008.57 88888.00 2011-06-25 19:34:57.750 176 12587.23 143.15 55008.57 88888.00 2011-06-25 19:34:57.875 176 12587.23 143.20 55008.62 88888.00 2011-06-25 19:34:58.000 176 12587.25 143.18 55008.60 88888.00 2011-06-25 19:34:58.125 176 12587.27 143.15 55008.57 88888.00 2011-06-25 19:34:58.250 176 12587.23 143.15 55008.62 88888.00 2011-06-25 19:34:58.375 176 12587.23 143.15 55008.60 88888.00 2011-06-25 19:34:58.500 176 12587.23 143.12 55008.57 88888.00 2011-06-25 19:34:58.625 176 12587.20 143.12 55008.55 88888.00 2011-06-25 19:34:58.750 176 12587.20 143.15 55008.60 88888.00 2011-06-25 19:34:58.875 176 12587.17 143.12 55008.60 88888.00 2011-06-25 19:34:59.000 176 12587.12 143.12 55008.57 88888.00 2011-06-25 19:34:59.125 176 12587.17 143.15 55008.60 88888.00 2011-06-25 19:34:59.250 176 12587.17 143.18 55008.60 88888.00 2011-06-25 19:34:59.375 176 12587.23 143.18 55008.57 88888.00 2011-06-25 19:34:59.500 176 12587.23 143.15 55008.55 88888.00 2011-06-25 19:34:59.625 176 12587.20 143.12 55008.55 88888.00 2011-06-25 19:34:59.750 176 12587.25 143.15 55008.57 88888.00 2011-06-25 19:34:59.875 176 12587.30 143.12 55008.57 88888.00 2011-06-25 19:35:00.000 176 12587.30 143.10 55008.55 88888.00 2011-06-25 19:35:00.125 176 12587.30 143.15 55008.55 88888.00 2011-06-25 19:35:00.250 176 12587.15 143.12 55008.57 88888.00 2011-06-25 19:35:00.375 176 12587.12 143.10 55008.57 88888.00 2011-06-25 19:35:00.500 176 12587.20 143.15 55008.57 88888.00 2011-06-25 19:35:00.625 176 12587.25 143.15 55008.57 88888.00 2011-06-25 19:35:00.750 176 12587.27 143.15 55008.60 88888.00 2011-06-25 19:35:00.875 176 12587.33 143.20 55008.57 88888.00 2011-06-25 19:35:01.000 176 12587.33 143.15 55008.57 88888.00 2011-06-25 19:35:01.125 176 12587.27 143.15 55008.57 88888.00 2011-06-25 19:35:01.250 176 12587.27 143.15 55008.57 88888.00 2011-06-25 19:35:01.375 176 12587.38 143.12 55008.55 88888.00 2011-06-25 19:35:01.500 176 12587.35 143.10 55008.55 88888.00 2011-06-25 19:35:01.625 176 12587.30 143.12 55008.60 88888.00 2011-06-25 19:35:01.750 176 12587.30 143.15 55008.60 88888.00 2011-06-25 19:35:01.875 176 12587.33 143.15 55008.55 88888.00 2011-06-25 19:35:02.000 176 12587.35 143.12 55008.55 88888.00 2011-06-25 19:35:02.125 176 12587.38 143.15 55008.57 88888.00 2011-06-25 19:35:02.250 176 12587.35 143.10 55008.57 88888.00 2011-06-25 19:35:02.375 176 12587.33 143.12 55008.55 88888.00 2011-06-25 19:35:02.500 176 12587.27 143.12 55008.53 88888.00 2011-06-25 19:35:02.625 176 12587.30 143.12 55008.53 88888.00 2011-06-25 19:35:02.750 176 12587.38 143.12 55008.57 88888.00 2011-06-25 19:35:02.875 176 12587.40 143.12 55008.55 88888.00 2011-06-25 19:35:03.000 176 12587.38 143.12 55008.55 88888.00 2011-06-25 19:35:03.125 176 12587.38 143.12 55008.53 88888.00 2011-06-25 19:35:03.250 176 12587.33 143.10 55008.57 88888.00 2011-06-25 19:35:03.375 176 12587.40 143.10 55008.57 88888.00 2011-06-25 19:35:03.500 176 12587.42 143.10 55008.55 88888.00 2011-06-25 19:35:03.625 176 12587.45 143.10 55008.55 88888.00 2011-06-25 19:35:03.750 176 12587.40 143.10 55008.55 88888.00 2011-06-25 19:35:03.875 176 12587.33 143.10 55008.57 88888.00 2011-06-25 19:35:04.000 176 12587.30 143.07 55008.55 88888.00 2011-06-25 19:35:04.125 176 12587.30 143.07 55008.53 88888.00 2011-06-25 19:35:04.250 176 12587.33 143.10 55008.53 88888.00 2011-06-25 19:35:04.375 176 12587.38 143.10 55008.53 88888.00 2011-06-25 19:35:04.500 176 12587.35 143.10 55008.55 88888.00 2011-06-25 19:35:04.625 176 12587.45 143.12 55008.60 88888.00 2011-06-25 19:35:04.750 176 12587.45 143.10 55008.57 88888.00 2011-06-25 19:35:04.875 176 12587.40 143.05 55008.53 88888.00 2011-06-25 19:35:05.000 176 12587.40 143.05 55008.53 88888.00 2011-06-25 19:35:05.125 176 12587.42 143.12 55008.55 88888.00 2011-06-25 19:35:05.250 176 12587.33 143.12 55008.55 88888.00 2011-06-25 19:35:05.375 176 12587.35 143.07 55008.55 88888.00 2011-06-25 19:35:05.500 176 12587.40 143.05 55008.55 88888.00 2011-06-25 19:35:05.625 176 12587.42 143.07 55008.57 88888.00 2011-06-25 19:35:05.750 176 12587.50 143.10 55008.60 88888.00 2011-06-25 19:35:05.875 176 12587.48 143.10 55008.57 88888.00 2011-06-25 19:35:06.000 176 12587.38 143.10 55008.57 88888.00 2011-06-25 19:35:06.125 176 12587.35 143.05 55008.57 88888.00 2011-06-25 19:35:06.250 176 12587.33 143.03 55008.57 88888.00 2011-06-25 19:35:06.375 176 12587.38 143.05 55008.57 88888.00 2011-06-25 19:35:06.500 176 12587.27 143.00 55008.55 88888.00 2011-06-25 19:35:06.625 176 12587.30 143.03 55008.53 88888.00 2011-06-25 19:35:06.750 176 12587.38 143.05 55008.57 88888.00 2011-06-25 19:35:06.875 176 12587.35 143.05 55008.55 88888.00 2011-06-25 19:35:07.000 176 12587.33 143.05 55008.57 88888.00 2011-06-25 19:35:07.125 176 12587.33 143.07 55008.57 88888.00 2011-06-25 19:35:07.250 176 12587.25 142.97 55008.55 88888.00 2011-06-25 19:35:07.375 176 12587.25 142.97 55008.53 88888.00 2011-06-25 19:35:07.500 176 12587.27 142.95 55008.53 88888.00 2011-06-25 19:35:07.625 176 12587.38 142.97 55008.55 88888.00 2011-06-25 19:35:07.750 176 12587.38 142.97 55008.55 88888.00 2011-06-25 19:35:07.875 176 12587.30 142.97 55008.55 88888.00 2011-06-25 19:35:08.000 176 12587.23 143.00 55008.55 88888.00 2011-06-25 19:35:08.125 176 12587.25 143.03 55008.53 88888.00 2011-06-25 19:35:08.250 176 12587.30 143.00 55008.55 88888.00 2011-06-25 19:35:08.375 176 12587.30 142.97 55008.55 88888.00 2011-06-25 19:35:08.500 176 12587.27 142.97 55008.57 88888.00 2011-06-25 19:35:08.625 176 12587.25 143.00 55008.57 88888.00 2011-06-25 19:35:08.750 176 12587.23 142.97 55008.57 88888.00 2011-06-25 19:35:08.875 176 12587.20 142.97 55008.57 88888.00 2011-06-25 19:35:09.000 176 12587.12 142.97 55008.57 88888.00 2011-06-25 19:35:09.125 176 12587.10 143.00 55008.57 88888.00 2011-06-25 19:35:09.250 176 12587.10 142.90 55008.55 88888.00 2011-06-25 19:35:09.375 176 12587.12 142.90 55008.55 88888.00 2011-06-25 19:35:09.500 176 12587.20 142.93 55008.57 88888.00 2011-06-25 19:35:09.625 176 12587.23 142.93 55008.55 88888.00 2011-06-25 19:35:09.750 176 12587.17 142.88 55008.55 88888.00 2011-06-25 19:35:09.875 176 12587.15 142.93 55008.57 88888.00 2011-06-25 19:35:10.000 176 12587.15 142.93 55008.55 88888.00 2011-06-25 19:35:10.125 176 12587.15 142.95 55008.57 88888.00 2011-06-25 19:35:10.250 176 12587.15 142.97 55008.62 88888.00 2011-06-25 19:35:10.375 176 12587.20 142.97 55008.60 88888.00 2011-06-25 19:35:10.500 176 12587.23 142.95 55008.57 88888.00 2011-06-25 19:35:10.625 176 12587.23 142.93 55008.55 88888.00 2011-06-25 19:35:10.750 176 12587.25 142.93 55008.55 88888.00 2011-06-25 19:35:10.875 176 12587.17 142.95 55008.57 88888.00 2011-06-25 19:35:11.000 176 12587.15 142.97 55008.55 88888.00 2011-06-25 19:35:11.125 176 12587.12 142.90 55008.55 88888.00 2011-06-25 19:35:11.250 176 12587.10 142.85 55008.53 88888.00 2011-06-25 19:35:11.375 176 12587.15 142.88 55008.55 88888.00 2011-06-25 19:35:11.500 176 12587.15 142.95 55008.57 88888.00 2011-06-25 19:35:11.625 176 12587.17 142.97 55008.60 88888.00 2011-06-25 19:35:11.750 176 12587.17 142.93 55008.57 88888.00 2011-06-25 19:35:11.875 176 12587.12 142.93 55008.57 88888.00 2011-06-25 19:35:12.000 176 12587.10 142.90 55008.55 88888.00 2011-06-25 19:35:12.125 176 12587.10 142.93 55008.57 88888.00 2011-06-25 19:35:12.250 176 12587.02 142.90 55008.57 88888.00 2011-06-25 19:35:12.375 176 12587.05 142.93 55008.60 88888.00 2011-06-25 19:35:12.500 176 12587.05 142.93 55008.65 88888.00 2011-06-25 19:35:12.625 176 12587.05 142.93 55008.62 88888.00 2011-06-25 19:35:12.750 176 12587.00 142.90 55008.60 88888.00 2011-06-25 19:35:12.875 176 12587.05 142.93 55008.60 88888.00 2011-06-25 19:35:13.000 176 12587.10 142.90 55008.55 88888.00 2011-06-25 19:35:13.125 176 12587.12 142.93 55008.57 88888.00 2011-06-25 19:35:13.250 176 12587.12 142.93 55008.57 88888.00 2011-06-25 19:35:13.375 176 12587.10 142.93 55008.55 88888.00 2011-06-25 19:35:13.500 176 12587.10 142.93 55008.53 88888.00 2011-06-25 19:35:13.625 176 12587.08 142.90 55008.55 88888.00 2011-06-25 19:35:13.750 176 12587.02 142.93 55008.55 88888.00 2011-06-25 19:35:13.875 176 12587.05 142.93 55008.57 88888.00 2011-06-25 19:35:14.000 176 12587.10 142.90 55008.55 88888.00 2011-06-25 19:35:14.125 176 12587.12 142.90 55008.57 88888.00 2011-06-25 19:35:14.250 176 12587.15 142.90 55008.57 88888.00 2011-06-25 19:35:14.375 176 12587.17 142.93 55008.55 88888.00 2011-06-25 19:35:14.500 176 12587.12 142.95 55008.55 88888.00 2011-06-25 19:35:14.625 176 12587.17 142.95 55008.57 88888.00 2011-06-25 19:35:14.750 176 12587.20 142.95 55008.55 88888.00 2011-06-25 19:35:14.875 176 12587.17 142.97 55008.55 88888.00 2011-06-25 19:35:15.000 176 12587.20 143.00 55008.55 88888.00 2011-06-25 19:35:15.125 176 12587.23 143.00 55008.57 88888.00 2011-06-25 19:35:15.250 176 12587.20 142.95 55008.57 88888.00 2011-06-25 19:35:15.375 176 12587.20 143.00 55008.57 88888.00 2011-06-25 19:35:15.500 176 12587.17 143.00 55008.60 88888.00 2011-06-25 19:35:15.625 176 12587.12 142.95 55008.57 88888.00 2011-06-25 19:35:15.750 176 12587.10 142.95 55008.57 88888.00 2011-06-25 19:35:15.875 176 12587.12 142.97 55008.55 88888.00 2011-06-25 19:35:16.000 176 12587.15 142.97 55008.55 88888.00 2011-06-25 19:35:16.125 176 12587.23 143.00 55008.55 88888.00 2011-06-25 19:35:16.250 176 12587.15 142.97 55008.55 88888.00 2011-06-25 19:35:16.375 176 12587.10 143.00 55008.55 88888.00 2011-06-25 19:35:16.500 176 12587.10 142.97 55008.55 88888.00 2011-06-25 19:35:16.625 176 12587.17 142.97 55008.55 88888.00 2011-06-25 19:35:16.750 176 12587.17 142.97 55008.55 88888.00 2011-06-25 19:35:16.875 176 12587.17 142.97 55008.55 88888.00 2011-06-25 19:35:17.000 176 12587.17 142.97 55008.53 88888.00 2011-06-25 19:35:17.125 176 12587.20 142.97 55008.55 88888.00 2011-06-25 19:35:17.250 176 12587.17 142.97 55008.57 88888.00 2011-06-25 19:35:17.375 176 12587.20 143.00 55008.55 88888.00 2011-06-25 19:35:17.500 176 12587.23 143.00 55008.55 88888.00 2011-06-25 19:35:17.625 176 12587.20 143.00 55008.57 88888.00 2011-06-25 19:35:17.750 176 12587.25 143.03 55008.57 88888.00 2011-06-25 19:35:17.875 176 12587.27 143.03 55008.55 88888.00 2011-06-25 19:35:18.000 176 12587.23 143.00 55008.55 88888.00 2011-06-25 19:35:18.125 176 12587.20 142.97 55008.55 88888.00 2011-06-25 19:35:18.250 176 12587.20 142.97 55008.60 88888.00 2011-06-25 19:35:18.375 176 12587.25 143.00 55008.57 88888.00 2011-06-25 19:35:18.500 176 12587.17 143.00 55008.53 88888.00 2011-06-25 19:35:18.625 176 12587.12 143.05 55008.53 88888.00 2011-06-25 19:35:18.750 176 12587.15 143.03 55008.55 88888.00 2011-06-25 19:35:18.875 176 12587.23 143.03 55008.55 88888.00 2011-06-25 19:35:19.000 176 12587.25 143.00 55008.53 88888.00 2011-06-25 19:35:19.125 176 12587.27 143.00 55008.53 88888.00 2011-06-25 19:35:19.250 176 12587.20 142.97 55008.53 88888.00 2011-06-25 19:35:19.375 176 12587.15 143.03 55008.55 88888.00 2011-06-25 19:35:19.500 176 12587.20 143.07 55008.55 88888.00 2011-06-25 19:35:19.625 176 12587.23 143.05 55008.57 88888.00 2011-06-25 19:35:19.750 176 12587.20 143.05 55008.57 88888.00 2011-06-25 19:35:19.875 176 12587.17 143.05 55008.55 88888.00 2011-06-25 19:35:20.000 176 12587.20 143.03 55008.53 88888.00 2011-06-25 19:35:20.125 176 12587.23 143.00 55008.55 88888.00 2011-06-25 19:35:20.250 176 12587.25 143.00 55008.57 88888.00 2011-06-25 19:35:20.375 176 12587.27 143.03 55008.57 88888.00 2011-06-25 19:35:20.500 176 12587.30 143.03 55008.60 88888.00 2011-06-25 19:35:20.625 176 12587.33 143.05 55008.60 88888.00 2011-06-25 19:35:20.750 176 12587.33 143.00 55008.55 88888.00 2011-06-25 19:35:20.875 176 12587.27 143.03 55008.57 88888.00 2011-06-25 19:35:21.000 176 12587.23 143.07 55008.57 88888.00 2011-06-25 19:35:21.125 176 12587.25 143.07 55008.55 88888.00 2011-06-25 19:35:21.250 176 12587.23 143.05 55008.53 88888.00 2011-06-25 19:35:21.375 176 12587.20 143.05 55008.53 88888.00 2011-06-25 19:35:21.500 176 12587.15 143.05 55008.53 88888.00 2011-06-25 19:35:21.625 176 12587.20 143.10 55008.53 88888.00 2011-06-25 19:35:21.750 176 12587.23 143.12 55008.55 88888.00 2011-06-25 19:35:21.875 176 12587.25 143.12 55008.55 88888.00 2011-06-25 19:35:22.000 176 12587.25 143.10 55008.55 88888.00 2011-06-25 19:35:22.125 176 12587.25 143.07 55008.55 88888.00 2011-06-25 19:35:22.250 176 12587.23 143.10 55008.60 88888.00 2011-06-25 19:35:22.375 176 12587.23 143.10 55008.57 88888.00 2011-06-25 19:35:22.500 176 12587.20 143.05 55008.55 88888.00 2011-06-25 19:35:22.625 176 12587.15 143.05 55008.55 88888.00 2011-06-25 19:35:22.750 176 12587.20 143.07 55008.55 88888.00 2011-06-25 19:35:22.875 176 12587.25 143.07 55008.57 88888.00 2011-06-25 19:35:23.000 176 12587.33 143.05 55008.55 88888.00 2011-06-25 19:35:23.125 176 12587.27 143.07 55008.55 88888.00 2011-06-25 19:35:23.250 176 12587.23 143.05 55008.55 88888.00 2011-06-25 19:35:23.375 176 12587.30 143.05 55008.55 88888.00 2011-06-25 19:35:23.500 176 12587.30 143.05 55008.53 88888.00 2011-06-25 19:35:23.625 176 12587.30 143.05 55008.55 88888.00 2011-06-25 19:35:23.750 176 12587.30 143.05 55008.55 88888.00 2011-06-25 19:35:23.875 176 12587.23 143.07 55008.55 88888.00 2011-06-25 19:35:24.000 176 12587.20 143.07 55008.57 88888.00 2011-06-25 19:35:24.125 176 12587.17 143.05 55008.55 88888.00 2011-06-25 19:35:24.250 176 12587.20 143.03 55008.55 88888.00 2011-06-25 19:35:24.375 176 12587.25 143.07 55008.55 88888.00 2011-06-25 19:35:24.500 176 12587.25 143.10 55008.55 88888.00 2011-06-25 19:35:24.625 176 12587.23 143.07 55008.55 88888.00 2011-06-25 19:35:24.750 176 12587.20 143.07 55008.55 88888.00 2011-06-25 19:35:24.875 176 12587.23 143.05 55008.57 88888.00 2011-06-25 19:35:25.000 176 12587.20 143.07 55008.55 88888.00 2011-06-25 19:35:25.125 176 12587.15 143.07 55008.55 88888.00 2011-06-25 19:35:25.250 176 12587.12 143.00 55008.53 88888.00 2011-06-25 19:35:25.375 176 12587.15 143.00 55008.55 88888.00 2011-06-25 19:35:25.500 176 12587.17 143.05 55008.53 88888.00 2011-06-25 19:35:25.625 176 12587.17 143.07 55008.55 88888.00 2011-06-25 19:35:25.750 176 12587.20 143.07 55008.55 88888.00 2011-06-25 19:35:25.875 176 12587.17 143.05 55008.53 88888.00 2011-06-25 19:35:26.000 176 12587.12 143.05 55008.55 88888.00 2011-06-25 19:35:26.125 176 12587.10 143.03 55008.55 88888.00 2011-06-25 19:35:26.250 176 12587.05 143.00 55008.55 88888.00 2011-06-25 19:35:26.375 176 12587.05 143.05 55008.55 88888.00 2011-06-25 19:35:26.500 176 12587.02 143.03 55008.50 88888.00 2011-06-25 19:35:26.625 176 12586.95 143.00 55008.53 88888.00 2011-06-25 19:35:26.750 176 12586.98 143.00 55008.53 88888.00 2011-06-25 19:35:26.875 176 12587.05 143.03 55008.53 88888.00 2011-06-25 19:35:27.000 176 12587.02 143.00 55008.50 88888.00 2011-06-25 19:35:27.125 176 12587.00 143.03 55008.53 88888.00 2011-06-25 19:35:27.250 176 12587.05 143.00 55008.55 88888.00 2011-06-25 19:35:27.375 176 12587.10 143.00 55008.55 88888.00 2011-06-25 19:35:27.500 176 12587.12 142.97 55008.53 88888.00 2011-06-25 19:35:27.625 176 12587.15 142.97 55008.50 88888.00 2011-06-25 19:35:27.750 176 12587.15 143.00 55008.55 88888.00 2011-06-25 19:35:27.875 176 12587.10 142.97 55008.57 88888.00 2011-06-25 19:35:28.000 176 12587.08 142.97 55008.55 88888.00 2011-06-25 19:35:28.125 176 12587.08 143.00 55008.55 88888.00 2011-06-25 19:35:28.250 176 12587.05 143.00 55008.53 88888.00 2011-06-25 19:35:28.375 176 12587.05 143.00 55008.50 88888.00 2011-06-25 19:35:28.500 176 12587.05 143.00 55008.50 88888.00 2011-06-25 19:35:28.625 176 12587.08 143.00 55008.50 88888.00 2011-06-25 19:35:28.750 176 12587.05 143.00 55008.53 88888.00 2011-06-25 19:35:28.875 176 12587.02 143.05 55008.55 88888.00 2011-06-25 19:35:29.000 176 12586.98 143.03 55008.53 88888.00 2011-06-25 19:35:29.125 176 12587.00 143.00 55008.53 88888.00 2011-06-25 19:35:29.250 176 12587.05 142.95 55008.55 88888.00 2011-06-25 19:35:29.375 176 12587.02 142.95 55008.53 88888.00 2011-06-25 19:35:29.500 176 12586.92 142.97 55008.53 88888.00 2011-06-25 19:35:29.625 176 12586.92 143.00 55008.53 88888.00 2011-06-25 19:35:29.750 176 12586.90 143.03 55008.55 88888.00 2011-06-25 19:35:29.875 176 12586.98 143.00 55008.57 88888.00 2011-06-25 19:35:30.000 176 12587.05 143.00 55008.55 88888.00 2011-06-25 19:35:30.125 176 12587.02 142.97 55008.55 88888.00 2011-06-25 19:35:30.250 176 12586.98 142.95 55008.55 88888.00 2011-06-25 19:35:30.375 176 12587.00 142.97 55008.55 88888.00 2011-06-25 19:35:30.500 176 12587.02 142.97 55008.55 88888.00 2011-06-25 19:35:30.625 176 12587.08 142.95 55008.53 88888.00 2011-06-25 19:35:30.750 176 12587.05 142.95 55008.55 88888.00 2011-06-25 19:35:30.875 176 12587.02 142.97 55008.55 88888.00 2011-06-25 19:35:31.000 176 12587.02 142.95 55008.53 88888.00 2011-06-25 19:35:31.125 176 12587.02 142.95 55008.50 88888.00 2011-06-25 19:35:31.250 176 12587.02 142.95 55008.55 88888.00 2011-06-25 19:35:31.375 176 12587.08 142.97 55008.55 88888.00 2011-06-25 19:35:31.500 176 12587.08 143.00 55008.55 88888.00 2011-06-25 19:35:31.625 176 12587.05 142.97 55008.55 88888.00 2011-06-25 19:35:31.750 176 12587.02 143.00 55008.53 88888.00 2011-06-25 19:35:31.875 176 12587.02 143.00 55008.53 88888.00 2011-06-25 19:35:32.000 176 12587.05 143.00 55008.53 88888.00 2011-06-25 19:35:32.125 176 12587.12 143.03 55008.55 88888.00 2011-06-25 19:35:32.250 176 12587.08 142.97 55008.55 88888.00 2011-06-25 19:35:32.375 176 12587.00 142.97 55008.55 88888.00 2011-06-25 19:35:32.500 176 12586.95 142.97 55008.55 88888.00 2011-06-25 19:35:32.625 176 12587.00 142.97 55008.57 88888.00 2011-06-25 19:35:32.750 176 12587.00 143.00 55008.53 88888.00 2011-06-25 19:35:32.875 176 12587.00 143.00 55008.53 88888.00 2011-06-25 19:35:33.000 176 12587.00 142.97 55008.53 88888.00 2011-06-25 19:35:33.125 176 12587.00 142.95 55008.55 88888.00 2011-06-25 19:35:33.250 176 12586.92 142.93 55008.55 88888.00 2011-06-25 19:35:33.375 176 12586.95 142.97 55008.55 88888.00 2011-06-25 19:35:33.500 176 12587.02 143.00 55008.57 88888.00 2011-06-25 19:35:33.625 176 12587.02 143.03 55008.55 88888.00 2011-06-25 19:35:33.750 176 12587.00 143.03 55008.57 88888.00 2011-06-25 19:35:33.875 176 12587.00 142.97 55008.55 88888.00 2011-06-25 19:35:34.000 176 12587.00 142.95 55008.53 88888.00 2011-06-25 19:35:34.125 176 12586.95 142.95 55008.53 88888.00 2011-06-25 19:35:34.250 176 12586.95 142.95 55008.55 88888.00 2011-06-25 19:35:34.375 176 12586.98 142.95 55008.55 88888.00 2011-06-25 19:35:34.500 176 12587.02 142.95 55008.53 88888.00 2011-06-25 19:35:34.625 176 12587.05 142.97 55008.53 88888.00 2011-06-25 19:35:34.750 176 12587.02 142.97 55008.55 88888.00 2011-06-25 19:35:34.875 176 12587.00 142.95 55008.55 88888.00 2011-06-25 19:35:35.000 176 12586.98 142.97 55008.55 88888.00 2011-06-25 19:35:35.125 176 12586.95 142.95 55008.55 88888.00 2011-06-25 19:35:35.250 176 12586.90 142.93 55008.55 88888.00 2011-06-25 19:35:35.375 176 12586.95 142.93 55008.57 88888.00 2011-06-25 19:35:35.500 176 12587.00 142.93 55008.53 88888.00 2011-06-25 19:35:35.625 176 12586.95 142.90 55008.53 88888.00 2011-06-25 19:35:35.750 176 12586.95 142.93 55008.57 88888.00 2011-06-25 19:35:35.875 176 12586.98 142.93 55008.55 88888.00 2011-06-25 19:35:36.000 176 12586.95 142.95 55008.53 88888.00 2011-06-25 19:35:36.125 176 12586.98 142.95 55008.55 88888.00 2011-06-25 19:35:36.250 176 12586.92 142.90 55008.53 88888.00 2011-06-25 19:35:36.375 176 12586.98 142.93 55008.53 88888.00 2011-06-25 19:35:36.500 176 12586.98 142.95 55008.53 88888.00 2011-06-25 19:35:36.625 176 12586.98 142.93 55008.55 88888.00 2011-06-25 19:35:36.750 176 12586.90 142.95 55008.53 88888.00 2011-06-25 19:35:36.875 176 12586.90 142.93 55008.55 88888.00 2011-06-25 19:35:37.000 176 12586.92 142.90 55008.53 88888.00 2011-06-25 19:35:37.125 176 12586.98 142.85 55008.53 88888.00 2011-06-25 19:35:37.250 176 12586.95 142.88 55008.53 88888.00 2011-06-25 19:35:37.375 176 12586.98 142.90 55008.53 88888.00 2011-06-25 19:35:37.500 176 12587.00 142.88 55008.53 88888.00 2011-06-25 19:35:37.625 176 12587.05 142.85 55008.55 88888.00 2011-06-25 19:35:37.750 176 12587.05 142.90 55008.57 88888.00 2011-06-25 19:35:37.875 176 12587.02 142.90 55008.57 88888.00 2011-06-25 19:35:38.000 176 12587.00 142.88 55008.53 88888.00 2011-06-25 19:35:38.125 176 12587.00 142.85 55008.53 88888.00 2011-06-25 19:35:38.250 176 12586.98 142.82 55008.53 88888.00 2011-06-25 19:35:38.375 176 12586.95 142.80 55008.55 88888.00 2011-06-25 19:35:38.500 176 12587.00 142.85 55008.53 88888.00 2011-06-25 19:35:38.625 176 12587.05 142.88 55008.53 88888.00 2011-06-25 19:35:38.750 176 12587.05 142.88 55008.55 88888.00 2011-06-25 19:35:38.875 176 12587.02 142.85 55008.55 88888.00 2011-06-25 19:35:39.000 176 12586.98 142.85 55008.53 88888.00 2011-06-25 19:35:39.125 176 12586.95 142.82 55008.53 88888.00 2011-06-25 19:35:39.250 176 12586.95 142.82 55008.53 88888.00 2011-06-25 19:35:39.375 176 12586.98 142.85 55008.53 88888.00 2011-06-25 19:35:39.500 176 12586.98 142.82 55008.50 88888.00 2011-06-25 19:35:39.625 176 12586.98 142.80 55008.50 88888.00 2011-06-25 19:35:39.750 176 12586.98 142.80 55008.53 88888.00 2011-06-25 19:35:39.875 176 12587.00 142.82 55008.55 88888.00 2011-06-25 19:35:40.000 176 12587.00 142.80 55008.53 88888.00 2011-06-25 19:35:40.125 176 12586.98 142.82 55008.53 88888.00 2011-06-25 19:35:40.250 176 12586.98 142.78 55008.50 88888.00 2011-06-25 19:35:40.375 176 12587.02 142.80 55008.50 88888.00 2011-06-25 19:35:40.500 176 12586.95 142.80 55008.50 88888.00 2011-06-25 19:35:40.625 176 12586.95 142.82 55008.50 88888.00 2011-06-25 19:35:40.750 176 12586.90 142.82 55008.50 88888.00 2011-06-25 19:35:40.875 176 12586.92 142.80 55008.53 88888.00 2011-06-25 19:35:41.000 176 12586.95 142.75 55008.50 88888.00 2011-06-25 19:35:41.125 176 12586.95 142.72 55008.53 88888.00 2011-06-25 19:35:41.250 176 12586.92 142.75 55008.53 88888.00 2011-06-25 19:35:41.375 176 12586.98 142.75 55008.53 88888.00 2011-06-25 19:35:41.500 176 12587.00 142.75 55008.53 88888.00 2011-06-25 19:35:41.625 176 12586.98 142.75 55008.53 88888.00 2011-06-25 19:35:41.750 176 12586.95 142.75 55008.50 88888.00 2011-06-25 19:35:41.875 176 12586.92 142.75 55008.53 88888.00 2011-06-25 19:35:42.000 176 12586.90 142.72 55008.50 88888.00 2011-06-25 19:35:42.125 176 12586.90 142.70 55008.50 88888.00 2011-06-25 19:35:42.250 176 12586.92 142.70 55008.53 88888.00 2011-06-25 19:35:42.375 176 12586.95 142.75 55008.53 88888.00 2011-06-25 19:35:42.500 176 12586.90 142.70 55008.50 88888.00 2011-06-25 19:35:42.625 176 12586.88 142.70 55008.50 88888.00 2011-06-25 19:35:42.750 176 12586.92 142.75 55008.50 88888.00 2011-06-25 19:35:42.875 176 12586.95 142.75 55008.50 88888.00 2011-06-25 19:35:43.000 176 12587.00 142.72 55008.50 88888.00 2011-06-25 19:35:43.125 176 12586.98 142.70 55008.53 88888.00 2011-06-25 19:35:43.250 176 12586.92 142.70 55008.47 88888.00 2011-06-25 19:35:43.375 176 12586.95 142.72 55008.50 88888.00 2011-06-25 19:35:43.500 176 12586.92 142.72 55008.50 88888.00 2011-06-25 19:35:43.625 176 12586.92 142.70 55008.47 88888.00 2011-06-25 19:35:43.750 176 12586.90 142.68 55008.50 88888.00 2011-06-25 19:35:43.875 176 12586.98 142.75 55008.53 88888.00 2011-06-25 19:35:44.000 176 12587.08 142.75 55008.50 88888.00 2011-06-25 19:35:44.125 176 12587.02 142.70 55008.50 88888.00 2011-06-25 19:35:44.250 176 12586.92 142.65 55008.50 88888.00 2011-06-25 19:35:44.375 176 12586.92 142.68 55008.50 88888.00 2011-06-25 19:35:44.500 176 12586.95 142.68 55008.50 88888.00 2011-06-25 19:35:44.625 176 12586.98 142.75 55008.53 88888.00 2011-06-25 19:35:44.750 176 12586.95 142.72 55008.50 88888.00 2011-06-25 19:35:44.875 176 12586.90 142.70 55008.47 88888.00 2011-06-25 19:35:45.000 176 12586.90 142.70 55008.50 88888.00 2011-06-25 19:35:45.125 176 12586.95 142.68 55008.50 88888.00 2011-06-25 19:35:45.250 176 12586.92 142.65 55008.47 88888.00 2011-06-25 19:35:45.375 176 12586.92 142.62 55008.45 88888.00 2011-06-25 19:35:45.500 176 12586.92 142.65 55008.47 88888.00 2011-06-25 19:35:45.625 176 12586.95 142.68 55008.47 88888.00 2011-06-25 19:35:45.750 176 12586.92 142.68 55008.47 88888.00 2011-06-25 19:35:45.875 176 12586.95 142.70 55008.47 88888.00 2011-06-25 19:35:46.000 176 12586.95 142.68 55008.50 88888.00 2011-06-25 19:35:46.125 176 12586.92 142.68 55008.53 88888.00 2011-06-25 19:35:46.250 176 12586.92 142.65 55008.53 88888.00 2011-06-25 19:35:46.375 176 12587.00 142.68 55008.55 88888.00 2011-06-25 19:35:46.500 176 12587.02 142.68 55008.53 88888.00 2011-06-25 19:35:46.625 176 12587.00 142.65 55008.50 88888.00 2011-06-25 19:35:46.750 176 12587.02 142.65 55008.50 88888.00 2011-06-25 19:35:46.875 176 12587.00 142.65 55008.50 88888.00 2011-06-25 19:35:47.000 176 12586.92 142.62 55008.50 88888.00 2011-06-25 19:35:47.125 176 12586.90 142.60 55008.50 88888.00 2011-06-25 19:35:47.250 176 12586.80 142.57 55008.45 88888.00 2011-06-25 19:35:47.375 176 12586.77 142.60 55008.45 88888.00 2011-06-25 19:35:47.500 176 12586.83 142.62 55008.47 88888.00 2011-06-25 19:35:47.625 176 12586.83 142.62 55008.53 88888.00 2011-06-25 19:35:47.750 176 12586.83 142.62 55008.53 88888.00 2011-06-25 19:35:47.875 176 12586.90 142.60 55008.50 88888.00 2011-06-25 19:35:48.000 176 12586.92 142.60 55008.50 88888.00 2011-06-25 19:35:48.125 176 12586.90 142.60 55008.47 88888.00 2011-06-25 19:35:48.250 176 12586.85 142.60 55008.50 88888.00 2011-06-25 19:35:48.375 176 12586.85 142.60 55008.50 88888.00 2011-06-25 19:35:48.500 176 12586.83 142.62 55008.53 88888.00 2011-06-25 19:35:48.625 176 12586.85 142.62 55008.50 88888.00 2011-06-25 19:35:48.750 176 12586.90 142.60 55008.50 88888.00 2011-06-25 19:35:48.875 176 12586.92 142.57 55008.50 88888.00 2011-06-25 19:35:49.000 176 12586.90 142.57 55008.47 88888.00 2011-06-25 19:35:49.125 176 12586.88 142.57 55008.53 88888.00 2011-06-25 19:35:49.250 176 12586.83 142.60 55008.53 88888.00 2011-06-25 19:35:49.375 176 12586.85 142.57 55008.47 88888.00 2011-06-25 19:35:49.500 176 12586.85 142.62 55008.53 88888.00 2011-06-25 19:35:49.625 176 12586.85 142.65 55008.55 88888.00 2011-06-25 19:35:49.750 176 12586.88 142.62 55008.53 88888.00 2011-06-25 19:35:49.875 176 12586.85 142.57 55008.50 88888.00 2011-06-25 19:35:50.000 176 12586.90 142.55 55008.47 88888.00 2011-06-25 19:35:50.125 176 12586.92 142.60 55008.47 88888.00 2011-06-25 19:35:50.250 176 12586.88 142.55 55008.50 88888.00 2011-06-25 19:35:50.375 176 12586.90 142.55 55008.50 88888.00 2011-06-25 19:35:50.500 176 12586.88 142.60 55008.50 88888.00 2011-06-25 19:35:50.625 176 12586.85 142.65 55008.53 88888.00 2011-06-25 19:35:50.750 176 12586.90 142.68 55008.55 88888.00 2011-06-25 19:35:50.875 176 12586.90 142.60 55008.53 88888.00 2011-06-25 19:35:51.000 176 12586.95 142.55 55008.53 88888.00 2011-06-25 19:35:51.125 176 12586.95 142.60 55008.55 88888.00 2011-06-25 19:35:51.250 176 12586.83 142.55 55008.53 88888.00 2011-06-25 19:35:51.375 176 12586.80 142.57 55008.50 88888.00 2011-06-25 19:35:51.500 176 12586.80 142.57 55008.53 88888.00 2011-06-25 19:35:51.625 176 12586.83 142.57 55008.53 88888.00 2011-06-25 19:35:51.750 176 12586.85 142.55 55008.47 88888.00 2011-06-25 19:35:51.875 176 12586.75 142.53 55008.45 88888.00 2011-06-25 19:35:52.000 176 12586.80 142.55 55008.47 88888.00 2011-06-25 19:35:52.125 176 12586.83 142.57 55008.50 88888.00 2011-06-25 19:35:52.250 176 12586.75 142.55 55008.53 88888.00 2011-06-25 19:35:52.375 176 12586.73 142.57 55008.55 88888.00 2011-06-25 19:35:52.500 176 12586.83 142.57 55008.55 88888.00 2011-06-25 19:35:52.625 176 12586.83 142.57 55008.53 88888.00 2011-06-25 19:35:52.750 176 12586.73 142.53 55008.50 88888.00 2011-06-25 19:35:52.875 176 12586.70 142.50 55008.50 88888.00 2011-06-25 19:35:53.000 176 12586.75 142.53 55008.50 88888.00 2011-06-25 19:35:53.125 176 12586.75 142.53 55008.53 88888.00 2011-06-25 19:35:53.250 176 12586.73 142.53 55008.55 88888.00 2011-06-25 19:35:53.375 176 12586.70 142.50 55008.50 88888.00 2011-06-25 19:35:53.500 176 12586.67 142.47 55008.50 88888.00 2011-06-25 19:35:53.625 176 12586.77 142.47 55008.50 88888.00 2011-06-25 19:35:53.750 176 12586.77 142.53 55008.53 88888.00 2011-06-25 19:35:53.875 176 12586.73 142.55 55008.53 88888.00 2011-06-25 19:35:54.000 176 12586.73 142.50 55008.50 88888.00 2011-06-25 19:35:54.125 176 12586.73 142.53 55008.53 88888.00 2011-06-25 19:35:54.250 176 12586.73 142.50 55008.53 88888.00 2011-06-25 19:35:54.375 176 12586.73 142.50 55008.53 88888.00 2011-06-25 19:35:54.500 176 12586.65 142.45 55008.50 88888.00 2011-06-25 19:35:54.625 176 12586.65 142.45 55008.50 88888.00 2011-06-25 19:35:54.750 176 12586.70 142.50 55008.47 88888.00 2011-06-25 19:35:54.875 176 12586.73 142.47 55008.47 88888.00 2011-06-25 19:35:55.000 176 12586.73 142.50 55008.50 88888.00 2011-06-25 19:35:55.125 176 12586.73 142.53 55008.50 88888.00 2011-06-25 19:35:55.250 176 12586.62 142.47 55008.47 88888.00 2011-06-25 19:35:55.375 176 12586.65 142.50 55008.45 88888.00 2011-06-25 19:35:55.500 176 12586.67 142.50 55008.47 88888.00 2011-06-25 19:35:55.625 176 12586.65 142.53 55008.47 88888.00 2011-06-25 19:35:55.750 176 12586.62 142.53 55008.47 88888.00 2011-06-25 19:35:55.875 176 12586.65 142.53 55008.47 88888.00 2011-06-25 19:35:56.000 176 12586.70 142.53 55008.50 88888.00 2011-06-25 19:35:56.125 176 12586.65 142.53 55008.50 88888.00 2011-06-25 19:35:56.250 176 12586.62 142.50 55008.47 88888.00 2011-06-25 19:35:56.375 176 12586.67 142.50 55008.47 88888.00 2011-06-25 19:35:56.500 176 12586.70 142.47 55008.45 88888.00 2011-06-25 19:35:56.625 176 12586.73 142.53 55008.47 88888.00 2011-06-25 19:35:56.750 176 12586.73 142.55 55008.50 88888.00 2011-06-25 19:35:56.875 176 12586.67 142.55 55008.47 88888.00 2011-06-25 19:35:57.000 176 12586.70 142.55 55008.47 88888.00 2011-06-25 19:35:57.125 176 12586.75 142.55 55008.53 88888.00 2011-06-25 19:35:57.250 176 12586.73 142.55 55008.53 88888.00 2011-06-25 19:35:57.375 176 12586.67 142.53 55008.47 88888.00 2011-06-25 19:35:57.500 176 12586.60 142.50 55008.47 88888.00 2011-06-25 19:35:57.625 176 12586.65 142.50 55008.47 88888.00 2011-06-25 19:35:57.750 176 12586.67 142.50 55008.50 88888.00 2011-06-25 19:35:57.875 176 12586.73 142.50 55008.50 88888.00 2011-06-25 19:35:58.000 176 12586.73 142.50 55008.47 88888.00 2011-06-25 19:35:58.125 176 12586.67 142.50 55008.47 88888.00 2011-06-25 19:35:58.250 176 12586.67 142.50 55008.45 88888.00 2011-06-25 19:35:58.375 176 12586.75 142.53 55008.45 88888.00 2011-06-25 19:35:58.500 176 12586.85 142.57 55008.47 88888.00 2011-06-25 19:35:58.625 176 12586.88 142.60 55008.45 88888.00 2011-06-25 19:35:58.750 176 12586.80 142.57 55008.47 88888.00 2011-06-25 19:35:58.875 176 12586.80 142.57 55008.47 88888.00 2011-06-25 19:35:59.000 176 12586.75 142.55 55008.45 88888.00 2011-06-25 19:35:59.125 176 12586.70 142.55 55008.45 88888.00 2011-06-25 19:35:59.250 176 12586.67 142.55 55008.47 88888.00 2011-06-25 19:35:59.375 176 12586.75 142.55 55008.47 88888.00 2011-06-25 19:35:59.500 176 12586.75 142.55 55008.50 88888.00 2011-06-25 19:35:59.625 176 12586.75 142.57 55008.47 88888.00 2011-06-25 19:35:59.750 176 12586.80 142.55 55008.45 88888.00 2011-06-25 19:35:59.875 176 12586.83 142.55 55008.47 88888.00 2011-06-25 19:36:00.000 176 12586.80 142.57 55008.50 88888.00 2011-06-25 19:36:00.125 176 12586.80 142.57 55008.47 88888.00 2011-06-25 19:36:00.250 176 12586.75 142.55 55008.47 88888.00 2011-06-25 19:36:00.375 176 12586.73 142.57 55008.45 88888.00 2011-06-25 19:36:00.500 176 12586.65 142.53 55008.43 88888.00 2011-06-25 19:36:00.625 176 12586.62 142.53 55008.43 88888.00 2011-06-25 19:36:00.750 176 12586.73 142.57 55008.45 88888.00 2011-06-25 19:36:00.875 176 12586.77 142.62 55008.45 88888.00 2011-06-25 19:36:01.000 176 12586.70 142.60 55008.43 88888.00 2011-06-25 19:36:01.125 176 12586.67 142.57 55008.45 88888.00 2011-06-25 19:36:01.250 176 12586.75 142.60 55008.47 88888.00 2011-06-25 19:36:01.375 176 12586.80 142.60 55008.43 88888.00 2011-06-25 19:36:01.500 176 12586.75 142.55 55008.43 88888.00 2011-06-25 19:36:01.625 176 12586.70 142.55 55008.43 88888.00 2011-06-25 19:36:01.750 176 12586.75 142.57 55008.45 88888.00 2011-06-25 19:36:01.875 176 12586.80 142.60 55008.45 88888.00 2011-06-25 19:36:02.000 176 12586.80 142.60 55008.47 88888.00 2011-06-25 19:36:02.125 176 12586.75 142.57 55008.47 88888.00 2011-06-25 19:36:02.250 176 12586.75 142.60 55008.47 88888.00 2011-06-25 19:36:02.375 176 12586.75 142.60 55008.45 88888.00 2011-06-25 19:36:02.500 176 12586.73 142.57 55008.45 88888.00 2011-06-25 19:36:02.625 176 12586.75 142.57 55008.45 88888.00 2011-06-25 19:36:02.750 176 12586.77 142.57 55008.47 88888.00 2011-06-25 19:36:02.875 176 12586.73 142.57 55008.43 88888.00 2011-06-25 19:36:03.000 176 12586.67 142.60 55008.43 88888.00 2011-06-25 19:36:03.125 176 12586.62 142.62 55008.43 88888.00 2011-06-25 19:36:03.250 176 12586.58 142.57 55008.45 88888.00 2011-06-25 19:36:03.375 176 12586.65 142.57 55008.45 88888.00 2011-06-25 19:36:03.500 176 12586.77 142.57 55008.45 88888.00 2011-06-25 19:36:03.625 176 12586.73 142.57 55008.43 88888.00 2011-06-25 19:36:03.750 176 12586.67 142.60 55008.43 88888.00 2011-06-25 19:36:03.875 176 12586.67 142.62 55008.45 88888.00 2011-06-25 19:36:04.000 176 12586.70 142.62 55008.43 88888.00 2011-06-25 19:36:04.125 176 12586.67 142.60 55008.40 88888.00 2011-06-25 19:36:04.250 176 12586.70 142.60 55008.38 88888.00 2011-06-25 19:36:04.375 176 12586.73 142.60 55008.43 88888.00 2011-06-25 19:36:04.500 176 12586.70 142.60 55008.45 88888.00 2011-06-25 19:36:04.625 176 12586.75 142.60 55008.43 88888.00 2011-06-25 19:36:04.750 176 12586.80 142.60 55008.40 88888.00 2011-06-25 19:36:04.875 176 12586.75 142.60 55008.43 88888.00 2011-06-25 19:36:05.000 176 12586.65 142.57 55008.38 88888.00 2011-06-25 19:36:05.125 176 12586.60 142.60 55008.40 88888.00 2011-06-25 19:36:05.250 176 12586.58 142.60 55008.45 88888.00 2011-06-25 19:36:05.375 176 12586.62 142.62 55008.43 88888.00 2011-06-25 19:36:05.500 176 12586.62 142.62 55008.43 88888.00 2011-06-25 19:36:05.625 176 12586.62 142.60 55008.45 88888.00 2011-06-25 19:36:05.750 176 12586.60 142.60 55008.45 88888.00 2011-06-25 19:36:05.875 176 12586.58 142.62 55008.47 88888.00 2011-06-25 19:36:06.000 176 12586.58 142.62 55008.45 88888.00 2011-06-25 19:36:06.125 176 12586.58 142.60 55008.43 88888.00 2011-06-25 19:36:06.250 176 12586.62 142.60 55008.43 88888.00 2011-06-25 19:36:06.375 176 12586.75 142.60 55008.43 88888.00 2011-06-25 19:36:06.500 176 12586.73 142.62 55008.43 88888.00 2011-06-25 19:36:06.625 176 12586.75 142.65 55008.43 88888.00 2011-06-25 19:36:06.750 176 12586.85 142.65 55008.45 88888.00 2011-06-25 19:36:06.875 176 12586.80 142.60 55008.43 88888.00 2011-06-25 19:36:07.000 176 12586.75 142.60 55008.43 88888.00 2011-06-25 19:36:07.125 176 12586.70 142.65 55008.45 88888.00 2011-06-25 19:36:07.250 176 12586.62 142.65 55008.43 88888.00 2011-06-25 19:36:07.375 176 12586.62 142.68 55008.45 88888.00 2011-06-25 19:36:07.500 176 12586.67 142.68 55008.43 88888.00 2011-06-25 19:36:07.625 176 12586.70 142.68 55008.43 88888.00 2011-06-25 19:36:07.750 176 12586.65 142.65 55008.43 88888.00 2011-06-25 19:36:07.875 176 12586.58 142.62 55008.43 88888.00 2011-06-25 19:36:08.000 176 12586.60 142.62 55008.40 88888.00 2011-06-25 19:36:08.125 176 12586.65 142.65 55008.43 88888.00 2011-06-25 19:36:08.250 176 12586.65 142.62 55008.45 88888.00 2011-06-25 19:36:08.375 176 12586.65 142.68 55008.45 88888.00 2011-06-25 19:36:08.500 176 12586.62 142.70 55008.45 88888.00 2011-06-25 19:36:08.625 176 12586.62 142.70 55008.43 88888.00 2011-06-25 19:36:08.750 176 12586.60 142.70 55008.45 88888.00 2011-06-25 19:36:08.875 176 12586.62 142.68 55008.43 88888.00 2011-06-25 19:36:09.000 176 12586.62 142.68 55008.43 88888.00 2011-06-25 19:36:09.125 176 12586.65 142.70 55008.43 88888.00 2011-06-25 19:36:09.250 176 12586.62 142.72 55008.47 88888.00 2011-06-25 19:36:09.375 176 12586.65 142.75 55008.45 88888.00 2011-06-25 19:36:09.500 176 12586.62 142.72 55008.45 88888.00 2011-06-25 19:36:09.625 176 12586.58 142.72 55008.45 88888.00 2011-06-25 19:36:09.750 176 12586.55 142.70 55008.43 88888.00 2011-06-25 19:36:09.875 176 12586.58 142.72 55008.45 88888.00 2011-06-25 19:36:10.000 176 12586.62 142.72 55008.43 88888.00 2011-06-25 19:36:10.125 176 12586.62 142.72 55008.45 88888.00 2011-06-25 19:36:10.250 176 12586.58 142.70 55008.45 88888.00 2011-06-25 19:36:10.375 176 12586.55 142.70 55008.43 88888.00 2011-06-25 19:36:10.500 176 12586.55 142.75 55008.43 88888.00 2011-06-25 19:36:10.625 176 12586.60 142.78 55008.45 88888.00 2011-06-25 19:36:10.750 176 12586.65 142.78 55008.45 88888.00 2011-06-25 19:36:10.875 176 12586.65 142.78 55008.45 88888.00 2011-06-25 19:36:11.000 176 12586.62 142.80 55008.45 88888.00 2011-06-25 19:36:11.125 176 12586.60 142.80 55008.43 88888.00 2011-06-25 19:36:11.250 176 12586.55 142.78 55008.43 88888.00 2011-06-25 19:36:11.375 176 12586.65 142.80 55008.45 88888.00 2011-06-25 19:36:11.500 176 12586.65 142.78 55008.45 88888.00 2011-06-25 19:36:11.625 176 12586.60 142.78 55008.45 88888.00 2011-06-25 19:36:11.750 176 12586.52 142.82 55008.45 88888.00 2011-06-25 19:36:11.875 176 12586.62 142.80 55008.45 88888.00 2011-06-25 19:36:12.000 176 12586.67 142.82 55008.43 88888.00 2011-06-25 19:36:12.125 176 12586.60 142.78 55008.43 88888.00 2011-06-25 19:36:12.250 176 12586.52 142.80 55008.43 88888.00 2011-06-25 19:36:12.375 176 12586.58 142.80 55008.40 88888.00 2011-06-25 19:36:12.500 176 12586.55 142.78 55008.38 88888.00 2011-06-25 19:36:12.625 176 12586.55 142.80 55008.40 88888.00 2011-06-25 19:36:12.750 176 12586.62 142.82 55008.43 88888.00 2011-06-25 19:36:12.875 176 12586.60 142.82 55008.43 88888.00 2011-06-25 19:36:13.000 176 12586.62 142.80 55008.43 88888.00 2011-06-25 19:36:13.125 176 12586.62 142.80 55008.43 88888.00 2011-06-25 19:36:13.250 176 12586.58 142.80 55008.40 88888.00 2011-06-25 19:36:13.375 176 12586.58 142.82 55008.40 88888.00 2011-06-25 19:36:13.500 176 12586.52 142.85 55008.40 88888.00 2011-06-25 19:36:13.625 176 12586.52 142.85 55008.43 88888.00 2011-06-25 19:36:13.750 176 12586.55 142.82 55008.43 88888.00 2011-06-25 19:36:13.875 176 12586.50 142.82 55008.43 88888.00 2011-06-25 19:36:14.000 176 12586.45 142.85 55008.45 88888.00 2011-06-25 19:36:14.125 176 12586.45 142.88 55008.45 88888.00 2011-06-25 19:36:14.250 176 12586.52 142.85 55008.45 88888.00 2011-06-25 19:36:14.375 176 12586.55 142.85 55008.43 88888.00 2011-06-25 19:36:14.500 176 12586.52 142.85 55008.43 88888.00 2011-06-25 19:36:14.625 176 12586.42 142.85 55008.45 88888.00 2011-06-25 19:36:14.750 176 12586.48 142.90 55008.45 88888.00 2011-06-25 19:36:14.875 176 12586.50 142.93 55008.43 88888.00 2011-06-25 19:36:15.000 176 12586.50 142.90 55008.40 88888.00 2011-06-25 19:36:15.125 176 12586.50 142.90 55008.45 88888.00 2011-06-25 19:36:15.250 176 12586.52 142.88 55008.45 88888.00 2011-06-25 19:36:15.375 176 12586.58 142.90 55008.43 88888.00 2011-06-25 19:36:15.500 176 12586.55 142.85 55008.40 88888.00 2011-06-25 19:36:15.625 176 12586.45 142.85 55008.40 88888.00 2011-06-25 19:36:15.750 176 12586.45 142.88 55008.40 88888.00 2011-06-25 19:36:15.875 176 12586.48 142.88 55008.40 88888.00 2011-06-25 19:36:16.000 176 12586.45 142.90 55008.40 88888.00 2011-06-25 19:36:16.125 176 12586.42 142.88 55008.40 88888.00 2011-06-25 19:36:16.250 176 12586.42 142.88 55008.43 88888.00 2011-06-25 19:36:16.375 176 12586.45 142.90 55008.43 88888.00 2011-06-25 19:36:16.500 176 12586.40 142.90 55008.43 88888.00 2011-06-25 19:36:16.625 176 12586.45 142.90 55008.43 88888.00 2011-06-25 19:36:16.750 176 12586.50 142.93 55008.45 88888.00 2011-06-25 19:36:16.875 176 12586.50 142.93 55008.43 88888.00 2011-06-25 19:36:17.000 176 12586.48 142.90 55008.38 88888.00 2011-06-25 19:36:17.125 176 12586.45 142.90 55008.40 88888.00 2011-06-25 19:36:17.250 176 12586.42 142.95 55008.43 88888.00 2011-06-25 19:36:17.375 176 12586.45 142.97 55008.43 88888.00 2011-06-25 19:36:17.500 176 12586.42 142.97 55008.45 88888.00 2011-06-25 19:36:17.625 176 12586.42 142.95 55008.40 88888.00 2011-06-25 19:36:17.750 176 12586.50 142.95 55008.38 88888.00 2011-06-25 19:36:17.875 176 12586.48 142.97 55008.40 88888.00 2011-06-25 19:36:18.000 176 12586.48 142.97 55008.43 88888.00 2011-06-25 19:36:18.125 176 12586.45 142.97 55008.43 88888.00 2011-06-25 19:36:18.250 176 12586.38 142.95 55008.43 88888.00 2011-06-25 19:36:18.375 176 12586.38 142.93 55008.40 88888.00 2011-06-25 19:36:18.500 176 12586.33 142.95 55008.43 88888.00 2011-06-25 19:36:18.625 176 12586.30 142.95 55008.40 88888.00 2011-06-25 19:36:18.750 176 12586.33 142.90 55008.35 88888.00 2011-06-25 19:36:18.875 176 12586.35 142.93 55008.38 88888.00 2011-06-25 19:36:19.000 176 12586.38 142.95 55008.40 88888.00 2011-06-25 19:36:19.125 176 12586.38 142.97 55008.43 88888.00 2011-06-25 19:36:19.250 176 12586.33 142.97 55008.40 88888.00 2011-06-25 19:36:19.375 176 12586.35 142.97 55008.40 88888.00 2011-06-25 19:36:19.500 176 12586.38 143.00 55008.45 88888.00 2011-06-25 19:36:19.625 176 12586.42 143.00 55008.43 88888.00 2011-06-25 19:36:19.750 176 12586.40 143.03 55008.40 88888.00 2011-06-25 19:36:19.875 176 12586.40 143.00 55008.40 88888.00 2011-06-25 19:36:20.000 176 12586.40 143.00 55008.40 88888.00 2011-06-25 19:36:20.125 176 12586.42 143.05 55008.40 88888.00 2011-06-25 19:36:20.250 176 12586.40 143.03 55008.43 88888.00 2011-06-25 19:36:20.375 176 12586.42 143.05 55008.43 88888.00 2011-06-25 19:36:20.500 176 12586.40 143.00 55008.40 88888.00 2011-06-25 19:36:20.625 176 12586.38 143.03 55008.40 88888.00 2011-06-25 19:36:20.750 176 12586.38 143.03 55008.40 88888.00 2011-06-25 19:36:20.875 176 12586.38 143.00 55008.40 88888.00 2011-06-25 19:36:21.000 176 12586.40 143.00 55008.38 88888.00 2011-06-25 19:36:21.125 176 12586.45 143.00 55008.38 88888.00 2011-06-25 19:36:21.250 176 12586.33 142.97 55008.38 88888.00 2011-06-25 19:36:21.375 176 12586.33 143.00 55008.38 88888.00 2011-06-25 19:36:21.500 176 12586.35 143.03 55008.40 88888.00 2011-06-25 19:36:21.625 176 12586.38 143.03 55008.40 88888.00 2011-06-25 19:36:21.750 176 12586.35 143.05 55008.40 88888.00 2011-06-25 19:36:21.875 176 12586.35 143.00 55008.38 88888.00 2011-06-25 19:36:22.000 176 12586.38 143.00 55008.32 88888.00 2011-06-25 19:36:22.125 176 12586.35 142.97 55008.32 88888.00 2011-06-25 19:36:22.250 176 12586.35 143.03 55008.38 88888.00 2011-06-25 19:36:22.375 176 12586.40 143.07 55008.38 88888.00 2011-06-25 19:36:22.500 176 12586.38 143.03 55008.38 88888.00 2011-06-25 19:36:22.625 176 12586.40 143.05 55008.38 88888.00 2011-06-25 19:36:22.750 176 12586.35 143.03 55008.38 88888.00 2011-06-25 19:36:22.875 176 12586.35 143.05 55008.38 88888.00 2011-06-25 19:36:23.000 176 12586.40 143.05 55008.38 88888.00 2011-06-25 19:36:23.125 176 12586.40 143.10 55008.40 88888.00 2011-06-25 19:36:23.250 176 12586.35 143.07 55008.40 88888.00 2011-06-25 19:36:23.375 176 12586.30 143.07 55008.40 88888.00 2011-06-25 19:36:23.500 176 12586.30 143.05 55008.40 88888.00 2011-06-25 19:36:23.625 176 12586.35 143.05 55008.40 88888.00 2011-06-25 19:36:23.750 176 12586.40 143.10 55008.40 88888.00 2011-06-25 19:36:23.875 176 12586.35 143.10 55008.38 88888.00 2011-06-25 19:36:24.000 176 12586.38 143.10 55008.38 88888.00 2011-06-25 19:36:24.125 176 12586.42 143.07 55008.40 88888.00 2011-06-25 19:36:24.250 176 12586.40 143.10 55008.40 88888.00 2011-06-25 19:36:24.375 176 12586.42 143.12 55008.38 88888.00 2011-06-25 19:36:24.500 176 12586.45 143.07 55008.38 88888.00 2011-06-25 19:36:24.625 176 12586.45 143.12 55008.38 88888.00 2011-06-25 19:36:24.750 176 12586.45 143.10 55008.38 88888.00 2011-06-25 19:36:24.875 176 12586.42 143.10 55008.40 88888.00 2011-06-25 19:36:25.000 176 12586.48 143.10 55008.38 88888.00 2011-06-25 19:36:25.125 176 12586.45 143.15 55008.38 88888.00 2011-06-25 19:36:25.250 176 12586.42 143.15 55008.40 88888.00 2011-06-25 19:36:25.375 176 12586.33 143.12 55008.38 88888.00 2011-06-25 19:36:25.500 176 12586.25 143.12 55008.38 88888.00 2011-06-25 19:36:25.625 176 12586.33 143.12 55008.38 88888.00 2011-06-25 19:36:25.750 176 12586.35 143.12 55008.38 88888.00 2011-06-25 19:36:25.875 176 12586.35 143.12 55008.35 88888.00 2011-06-25 19:36:26.000 176 12586.30 143.12 55008.38 88888.00 2011-06-25 19:36:26.125 176 12586.30 143.15 55008.38 88888.00 2011-06-25 19:36:26.250 176 12586.27 143.12 55008.40 88888.00 2011-06-25 19:36:26.375 176 12586.35 143.15 55008.35 88888.00 2011-06-25 19:36:26.500 176 12586.40 143.15 55008.35 88888.00 2011-06-25 19:36:26.625 176 12586.50 143.18 55008.38 88888.00 2011-06-25 19:36:26.750 176 12586.45 143.20 55008.38 88888.00 2011-06-25 19:36:26.875 176 12586.40 143.15 55008.38 88888.00 2011-06-25 19:36:27.000 176 12586.40 143.15 55008.38 88888.00 2011-06-25 19:36:27.125 176 12586.42 143.18 55008.35 88888.00 2011-06-25 19:36:27.250 176 12586.45 143.18 55008.35 88888.00 2011-06-25 19:36:27.375 176 12586.48 143.18 55008.32 88888.00 2011-06-25 19:36:27.500 176 12586.45 143.15 55008.32 88888.00 2011-06-25 19:36:27.625 176 12586.40 143.12 55008.32 88888.00 2011-06-25 19:36:27.750 176 12586.40 143.18 55008.35 88888.00 2011-06-25 19:36:27.875 176 12586.40 143.20 55008.38 88888.00 2011-06-25 19:36:28.000 176 12586.38 143.22 55008.35 88888.00 2011-06-25 19:36:28.125 176 12586.35 143.20 55008.32 88888.00 2011-06-25 19:36:28.250 176 12586.27 143.15 55008.32 88888.00 2011-06-25 19:36:28.375 176 12586.38 143.18 55008.32 88888.00 2011-06-25 19:36:28.500 176 12586.45 143.22 55008.38 88888.00 2011-06-25 19:36:28.625 176 12586.45 143.20 55008.32 88888.00 2011-06-25 19:36:28.750 176 12586.38 143.20 55008.32 88888.00 2011-06-25 19:36:28.875 176 12586.38 143.22 55008.32 88888.00 2011-06-25 19:36:29.000 176 12586.40 143.22 55008.30 88888.00 2011-06-25 19:36:29.125 176 12586.42 143.20 55008.32 88888.00 2011-06-25 19:36:29.250 176 12586.35 143.20 55008.35 88888.00 2011-06-25 19:36:29.375 176 12586.35 143.22 55008.32 88888.00 2011-06-25 19:36:29.500 176 12586.40 143.22 55008.35 88888.00 2011-06-25 19:36:29.625 176 12586.42 143.28 55008.35 88888.00 2011-06-25 19:36:29.750 176 12586.42 143.22 55008.35 88888.00 2011-06-25 19:36:29.875 176 12586.42 143.22 55008.32 88888.00 2011-06-25 19:36:30.000 176 12586.40 143.25 55008.32 88888.00 2011-06-25 19:36:30.125 176 12586.38 143.22 55008.35 88888.00 2011-06-25 19:36:30.250 176 12586.35 143.18 55008.30 88888.00 2011-06-25 19:36:30.375 176 12586.38 143.22 55008.30 88888.00 2011-06-25 19:36:30.500 176 12586.40 143.22 55008.30 88888.00 2011-06-25 19:36:30.625 176 12586.45 143.28 55008.32 88888.00 2011-06-25 19:36:30.750 176 12586.50 143.25 55008.32 88888.00 2011-06-25 19:36:30.875 176 12586.50 143.22 55008.32 88888.00 2011-06-25 19:36:31.000 176 12586.42 143.25 55008.30 88888.00 2011-06-25 19:36:31.125 176 12586.38 143.25 55008.30 88888.00 2011-06-25 19:36:31.250 176 12586.40 143.25 55008.30 88888.00 2011-06-25 19:36:31.375 176 12586.45 143.25 55008.30 88888.00 2011-06-25 19:36:31.500 176 12586.42 143.25 55008.30 88888.00 2011-06-25 19:36:31.625 176 12586.40 143.28 55008.30 88888.00 2011-06-25 19:36:31.750 176 12586.35 143.25 55008.28 88888.00 2011-06-25 19:36:31.875 176 12586.35 143.28 55008.28 88888.00 2011-06-25 19:36:32.000 176 12586.35 143.28 55008.25 88888.00 2011-06-25 19:36:32.125 176 12586.38 143.25 55008.28 88888.00 2011-06-25 19:36:32.250 176 12586.40 143.25 55008.28 88888.00 2011-06-25 19:36:32.375 176 12586.48 143.28 55008.30 88888.00 2011-06-25 19:36:32.500 176 12586.42 143.30 55008.30 88888.00 2011-06-25 19:36:32.625 176 12586.42 143.25 55008.30 88888.00 2011-06-25 19:36:32.750 176 12586.45 143.28 55008.30 88888.00 2011-06-25 19:36:32.875 176 12586.42 143.28 55008.30 88888.00 2011-06-25 19:36:33.000 176 12586.38 143.28 55008.30 88888.00 2011-06-25 19:36:33.125 176 12586.33 143.30 55008.30 88888.00 2011-06-25 19:36:33.250 176 12586.35 143.30 55008.30 88888.00 2011-06-25 19:36:33.375 176 12586.40 143.28 55008.28 88888.00 2011-06-25 19:36:33.500 176 12586.40 143.30 55008.28 88888.00 2011-06-25 19:36:33.625 176 12586.45 143.30 55008.30 88888.00 2011-06-25 19:36:33.750 176 12586.48 143.28 55008.30 88888.00 2011-06-25 19:36:33.875 176 12586.42 143.30 55008.32 88888.00 2011-06-25 19:36:34.000 176 12586.40 143.30 55008.32 88888.00 2011-06-25 19:36:34.125 176 12586.38 143.28 55008.25 88888.00 2011-06-25 19:36:34.250 176 12586.35 143.25 55008.28 88888.00 2011-06-25 19:36:34.375 176 12586.42 143.28 55008.30 88888.00 2011-06-25 19:36:34.500 176 12586.38 143.28 55008.28 88888.00 2011-06-25 19:36:34.625 176 12586.38 143.30 55008.30 88888.00 2011-06-25 19:36:34.750 176 12586.38 143.30 55008.32 88888.00 2011-06-25 19:36:34.875 176 12586.40 143.30 55008.28 88888.00 2011-06-25 19:36:35.000 176 12586.40 143.30 55008.28 88888.00 2011-06-25 19:36:35.125 176 12586.35 143.30 55008.30 88888.00 2011-06-25 19:36:35.250 176 12586.27 143.28 55008.28 88888.00 2011-06-25 19:36:35.375 176 12586.33 143.30 55008.28 88888.00 2011-06-25 19:36:35.500 176 12586.30 143.30 55008.28 88888.00 2011-06-25 19:36:35.625 176 12586.35 143.30 55008.30 88888.00 2011-06-25 19:36:35.750 176 12586.33 143.30 55008.28 88888.00 2011-06-25 19:36:35.875 176 12586.30 143.28 55008.28 88888.00 2011-06-25 19:36:36.000 176 12586.27 143.28 55008.25 88888.00 2011-06-25 19:36:36.125 176 12586.30 143.32 55008.30 88888.00 2011-06-25 19:36:36.250 176 12586.30 143.30 55008.32 88888.00 2011-06-25 19:36:36.375 176 12586.27 143.28 55008.28 88888.00 2011-06-25 19:36:36.500 176 12586.27 143.28 55008.28 88888.00 2011-06-25 19:36:36.625 176 12586.27 143.28 55008.28 88888.00 2011-06-25 19:36:36.750 176 12586.30 143.28 55008.28 88888.00 2011-06-25 19:36:36.875 176 12586.27 143.28 55008.32 88888.00 2011-06-25 19:36:37.000 176 12586.27 143.28 55008.30 88888.00 2011-06-25 19:36:37.125 176 12586.23 143.28 55008.28 88888.00 2011-06-25 19:36:37.250 176 12586.23 143.25 55008.28 88888.00 2011-06-25 19:36:37.375 176 12586.23 143.28 55008.30 88888.00 2011-06-25 19:36:37.500 176 12586.27 143.30 55008.35 88888.00 2011-06-25 19:36:37.625 176 12586.25 143.30 55008.32 88888.00 2011-06-25 19:36:37.750 176 12586.23 143.28 55008.32 88888.00 2011-06-25 19:36:37.875 176 12586.20 143.30 55008.32 88888.00 2011-06-25 19:36:38.000 176 12586.17 143.32 55008.30 88888.00 2011-06-25 19:36:38.125 176 12586.17 143.30 55008.30 88888.00 2011-06-25 19:36:38.250 176 12586.15 143.30 55008.32 88888.00 2011-06-25 19:36:38.375 176 12586.23 143.32 55008.35 88888.00 2011-06-25 19:36:38.500 176 12586.23 143.32 55008.32 88888.00 2011-06-25 19:36:38.625 176 12586.17 143.28 55008.32 88888.00 2011-06-25 19:36:38.750 176 12586.15 143.28 55008.32 88888.00 2011-06-25 19:36:38.875 176 12586.15 143.28 55008.30 88888.00 2011-06-25 19:36:39.000 176 12586.15 143.25 55008.30 88888.00 2011-06-25 19:36:39.125 176 12586.15 143.28 55008.30 88888.00 2011-06-25 19:36:39.250 176 12586.15 143.30 55008.32 88888.00 2011-06-25 19:36:39.375 176 12586.12 143.30 55008.30 88888.00 2011-06-25 19:36:39.500 176 12586.15 143.30 55008.30 88888.00 2011-06-25 19:36:39.625 176 12586.17 143.28 55008.32 88888.00 2011-06-25 19:36:39.750 176 12586.12 143.30 55008.30 88888.00 2011-06-25 19:36:39.875 176 12586.10 143.30 55008.30 88888.00 2011-06-25 19:36:40.000 176 12586.15 143.28 55008.30 88888.00 2011-06-25 19:36:40.125 176 12586.25 143.25 55008.30 88888.00 2011-06-25 19:36:40.250 176 12586.23 143.22 55008.30 88888.00 2011-06-25 19:36:40.375 176 12586.17 143.25 55008.30 88888.00 2011-06-25 19:36:40.500 176 12586.12 143.25 55008.30 88888.00 2011-06-25 19:36:40.625 176 12586.10 143.28 55008.32 88888.00 2011-06-25 19:36:40.750 176 12586.17 143.25 55008.32 88888.00 2011-06-25 19:36:40.875 176 12586.15 143.25 55008.30 88888.00 2011-06-25 19:36:41.000 176 12586.17 143.25 55008.30 88888.00 2011-06-25 19:36:41.125 176 12586.23 143.28 55008.32 88888.00 2011-06-25 19:36:41.250 176 12586.17 143.25 55008.30 88888.00 2011-06-25 19:36:41.375 176 12586.12 143.20 55008.28 88888.00 2011-06-25 19:36:41.500 176 12586.08 143.18 55008.28 88888.00 2011-06-25 19:36:41.625 176 12586.20 143.25 55008.30 88888.00 2011-06-25 19:36:41.750 176 12586.23 143.28 55008.32 88888.00 2011-06-25 19:36:41.875 176 12586.17 143.25 55008.32 88888.00 2011-06-25 19:36:42.000 176 12586.15 143.25 55008.30 88888.00 2011-06-25 19:36:42.125 176 12586.20 143.28 55008.32 88888.00 2011-06-25 19:36:42.250 176 12586.17 143.30 55008.32 88888.00 2011-06-25 19:36:42.375 176 12586.20 143.28 55008.30 88888.00 2011-06-25 19:36:42.500 176 12586.17 143.28 55008.28 88888.00 2011-06-25 19:36:42.625 176 12586.20 143.30 55008.30 88888.00 2011-06-25 19:36:42.750 176 12586.15 143.28 55008.32 88888.00 2011-06-25 19:36:42.875 176 12586.12 143.28 55008.32 88888.00 2011-06-25 19:36:43.000 176 12586.12 143.25 55008.32 88888.00 2011-06-25 19:36:43.125 176 12586.12 143.25 55008.32 88888.00 2011-06-25 19:36:43.250 176 12586.12 143.30 55008.32 88888.00 2011-06-25 19:36:43.375 176 12586.15 143.30 55008.28 88888.00 2011-06-25 19:36:43.500 176 12586.12 143.32 55008.30 88888.00 2011-06-25 19:36:43.625 176 12586.10 143.30 55008.30 88888.00 2011-06-25 19:36:43.750 176 12586.08 143.28 55008.30 88888.00 2011-06-25 19:36:43.875 176 12586.12 143.28 55008.30 88888.00 2011-06-25 19:36:44.000 176 12586.12 143.30 55008.30 88888.00 2011-06-25 19:36:44.125 176 12586.12 143.28 55008.28 88888.00 2011-06-25 19:36:44.250 176 12586.15 143.22 55008.28 88888.00 2011-06-25 19:36:44.375 176 12586.12 143.25 55008.28 88888.00 2011-06-25 19:36:44.500 176 12586.17 143.25 55008.28 88888.00 2011-06-25 19:36:44.625 176 12586.20 143.25 55008.30 88888.00 2011-06-25 19:36:44.750 176 12586.17 143.25 55008.30 88888.00 2011-06-25 19:36:44.875 176 12586.12 143.25 55008.32 88888.00 2011-06-25 19:36:45.000 176 12586.08 143.25 55008.30 88888.00 2011-06-25 19:36:45.125 176 12586.08 143.25 55008.25 88888.00 2011-06-25 19:36:45.250 176 12586.15 143.28 55008.28 88888.00 2011-06-25 19:36:45.375 176 12586.20 143.28 55008.32 88888.00 2011-06-25 19:36:45.500 176 12586.17 143.25 55008.30 88888.00 2011-06-25 19:36:45.625 176 12586.12 143.22 55008.28 88888.00 2011-06-25 19:36:45.750 176 12586.08 143.25 55008.30 88888.00 2011-06-25 19:36:45.875 176 12586.10 143.25 55008.30 88888.00 2011-06-25 19:36:46.000 176 12586.15 143.25 55008.28 88888.00 2011-06-25 19:36:46.125 176 12586.17 143.25 55008.28 88888.00 2011-06-25 19:36:46.250 176 12586.12 143.25 55008.28 88888.00 2011-06-25 19:36:46.375 176 12586.10 143.28 55008.28 88888.00 2011-06-25 19:36:46.500 176 12586.08 143.28 55008.25 88888.00 2011-06-25 19:36:46.625 176 12586.10 143.25 55008.25 88888.00 2011-06-25 19:36:46.750 176 12586.15 143.25 55008.25 88888.00 2011-06-25 19:36:46.875 176 12586.17 143.25 55008.28 88888.00 2011-06-25 19:36:47.000 176 12586.17 143.25 55008.25 88888.00 2011-06-25 19:36:47.125 176 12586.25 143.25 55008.25 88888.00 2011-06-25 19:36:47.250 176 12586.30 143.22 55008.28 88888.00 2011-06-25 19:36:47.375 176 12586.27 143.25 55008.25 88888.00 2011-06-25 19:36:47.500 176 12586.25 143.25 55008.25 88888.00 2011-06-25 19:36:47.625 176 12586.27 143.25 55008.25 88888.00 2011-06-25 19:36:47.750 176 12586.23 143.28 55008.28 88888.00 2011-06-25 19:36:47.875 176 12586.23 143.28 55008.25 88888.00 2011-06-25 19:36:48.000 176 12586.23 143.25 55008.25 88888.00 2011-06-25 19:36:48.125 176 12586.23 143.20 55008.22 88888.00 2011-06-25 19:36:48.250 176 12586.25 143.22 55008.25 88888.00 2011-06-25 19:36:48.375 176 12586.25 143.22 55008.25 88888.00 2011-06-25 19:36:48.500 176 12586.17 143.18 55008.25 88888.00 2011-06-25 19:36:48.625 176 12586.25 143.20 55008.25 88888.00 2011-06-25 19:36:48.750 176 12586.30 143.20 55008.25 88888.00 2011-06-25 19:36:48.875 176 12586.27 143.20 55008.25 88888.00 2011-06-25 19:36:49.000 176 12586.25 143.20 55008.22 88888.00 2011-06-25 19:36:49.125 176 12586.23 143.20 55008.22 88888.00 2011-06-25 19:36:49.250 176 12586.25 143.18 55008.25 88888.00 2011-06-25 19:36:49.375 176 12586.30 143.18 55008.22 88888.00 2011-06-25 19:36:49.500 176 12586.27 143.20 55008.22 88888.00 2011-06-25 19:36:49.625 176 12586.25 143.20 55008.25 88888.00 2011-06-25 19:36:49.750 176 12586.35 143.22 55008.25 88888.00 2011-06-25 19:36:49.875 176 12586.35 143.22 55008.25 88888.00 2011-06-25 19:36:50.000 176 12586.27 143.20 55008.22 88888.00 2011-06-25 19:36:50.125 176 12586.23 143.15 55008.22 88888.00 2011-06-25 19:36:50.250 176 12586.12 143.15 55008.22 88888.00 2011-06-25 19:36:50.375 176 12586.15 143.15 55008.22 88888.00 2011-06-25 19:36:50.500 176 12586.15 143.12 55008.20 88888.00 2011-06-25 19:36:50.625 176 12586.20 143.15 55008.22 88888.00 2011-06-25 19:36:50.750 176 12586.27 143.15 55008.22 88888.00 2011-06-25 19:36:50.875 176 12586.23 143.15 55008.22 88888.00 2011-06-25 19:36:51.000 176 12586.17 143.18 55008.22 88888.00 2011-06-25 19:36:51.125 176 12586.17 143.15 55008.25 88888.00 2011-06-25 19:36:51.250 176 12586.10 143.12 55008.28 88888.00 2011-06-25 19:36:51.375 176 12586.17 143.15 55008.30 88888.00 2011-06-25 19:36:51.500 176 12586.20 143.18 55008.28 88888.00 2011-06-25 19:36:51.625 176 12586.20 143.15 55008.25 88888.00 2011-06-25 19:36:51.750 176 12586.25 143.12 55008.22 88888.00 2011-06-25 19:36:51.875 176 12586.20 143.10 55008.25 88888.00 2011-06-25 19:36:52.000 176 12586.17 143.10 55008.28 88888.00 2011-06-25 19:36:52.125 176 12586.15 143.10 55008.28 88888.00 2011-06-25 19:36:52.250 176 12586.17 143.10 55008.25 88888.00 2011-06-25 19:36:52.375 176 12586.23 143.10 55008.25 88888.00 2011-06-25 19:36:52.500 176 12586.25 143.10 55008.22 88888.00 2011-06-25 19:36:52.625 176 12586.20 143.12 55008.25 88888.00 2011-06-25 19:36:52.750 176 12586.17 143.15 55008.25 88888.00 2011-06-25 19:36:52.875 176 12586.17 143.10 55008.22 88888.00 2011-06-25 19:36:53.000 176 12586.20 143.12 55008.22 88888.00 2011-06-25 19:36:53.125 176 12586.20 143.15 55008.28 88888.00 2011-06-25 19:36:53.250 176 12586.12 143.10 55008.28 88888.00 2011-06-25 19:36:53.375 176 12586.12 143.10 55008.25 88888.00 2011-06-25 19:36:53.500 176 12586.15 143.07 55008.20 88888.00 2011-06-25 19:36:53.625 176 12586.20 143.05 55008.20 88888.00 2011-06-25 19:36:53.750 176 12586.17 143.05 55008.25 88888.00 2011-06-25 19:36:53.875 176 12586.17 143.10 55008.28 88888.00 2011-06-25 19:36:54.000 176 12586.15 143.10 55008.25 88888.00 2011-06-25 19:36:54.125 176 12586.15 143.12 55008.22 88888.00 2011-06-25 19:36:54.250 176 12586.10 143.07 55008.20 88888.00 2011-06-25 19:36:54.375 176 12586.05 143.07 55008.20 88888.00 2011-06-25 19:36:54.500 176 12586.08 143.10 55008.22 88888.00 2011-06-25 19:36:54.625 176 12586.17 143.10 55008.20 88888.00 2011-06-25 19:36:54.750 176 12586.17 143.07 55008.20 88888.00 2011-06-25 19:36:54.875 176 12586.20 143.07 55008.22 88888.00 2011-06-25 19:36:55.000 176 12586.25 143.05 55008.20 88888.00 2011-06-25 19:36:55.125 176 12586.25 143.05 55008.22 88888.00 2011-06-25 19:36:55.250 176 12586.20 143.03 55008.25 88888.00 2011-06-25 19:36:55.375 176 12586.25 143.05 55008.25 88888.00 2011-06-25 19:36:55.500 176 12586.25 143.00 55008.25 88888.00 2011-06-25 19:36:55.625 176 12586.25 143.00 55008.25 88888.00 2011-06-25 19:36:55.750 176 12586.23 143.03 55008.25 88888.00 2011-06-25 19:36:55.875 176 12586.17 143.00 55008.25 88888.00 2011-06-25 19:36:56.000 176 12586.20 142.97 55008.25 88888.00 2011-06-25 19:36:56.125 176 12586.20 142.97 55008.25 88888.00 2011-06-25 19:36:56.250 176 12586.15 142.95 55008.25 88888.00 2011-06-25 19:36:56.375 176 12586.17 142.93 55008.25 88888.00 2011-06-25 19:36:56.500 176 12586.25 142.97 55008.28 88888.00 2011-06-25 19:36:56.625 176 12586.20 143.00 55008.30 88888.00 2011-06-25 19:36:56.750 176 12586.12 143.00 55008.28 88888.00 2011-06-25 19:36:56.875 176 12586.17 142.95 55008.28 88888.00 2011-06-25 19:36:57.000 176 12586.17 142.93 55008.25 88888.00 2011-06-25 19:36:57.125 176 12586.15 142.95 55008.25 88888.00 2011-06-25 19:36:57.250 176 12586.17 142.93 55008.25 88888.00 2011-06-25 19:36:57.375 176 12586.20 142.93 55008.25 88888.00 2011-06-25 19:36:57.500 176 12586.17 142.93 55008.22 88888.00 2011-06-25 19:36:57.625 176 12586.12 142.90 55008.22 88888.00 2011-06-25 19:36:57.750 176 12586.15 142.93 55008.25 88888.00 2011-06-25 19:36:57.875 176 12586.15 142.93 55008.25 88888.00 2011-06-25 19:36:58.000 176 12586.15 142.93 55008.25 88888.00 2011-06-25 19:36:58.125 176 12586.20 142.93 55008.25 88888.00 2011-06-25 19:36:58.250 176 12586.25 142.93 55008.25 88888.00 2011-06-25 19:36:58.375 176 12586.25 142.95 55008.28 88888.00 2011-06-25 19:36:58.500 176 12586.17 142.93 55008.28 88888.00 2011-06-25 19:36:58.625 176 12586.15 142.88 55008.25 88888.00 2011-06-25 19:36:58.750 176 12586.23 142.88 55008.25 88888.00 2011-06-25 19:36:58.875 176 12586.30 142.88 55008.25 88888.00 2011-06-25 19:36:59.000 176 12586.27 142.85 55008.20 88888.00 2011-06-25 19:36:59.125 176 12586.23 142.85 55008.22 88888.00 2011-06-25 19:36:59.250 176 12586.23 142.88 55008.28 88888.00 2011-06-25 19:36:59.375 176 12586.27 142.90 55008.28 88888.00 2011-06-25 19:36:59.500 176 12586.23 142.88 55008.25 88888.00 2011-06-25 19:36:59.625 176 12586.20 142.88 55008.25 88888.00 2011-06-25 19:36:59.750 176 12586.23 142.88 55008.22 88888.00 2011-06-25 19:36:59.875 176 12586.25 142.88 55008.22 88888.00 2011-06-25 19:37:00.000 176 12586.33 142.90 55008.22 88888.00 2011-06-25 19:37:00.125 176 12586.30 142.88 55008.22 88888.00 2011-06-25 19:37:00.250 176 12586.25 142.85 55008.22 88888.00 2011-06-25 19:37:00.375 176 12586.25 142.88 55008.25 88888.00 2011-06-25 19:37:00.500 176 12586.23 142.85 55008.22 88888.00 2011-06-25 19:37:00.625 176 12586.20 142.85 55008.25 88888.00 2011-06-25 19:37:00.750 176 12586.20 142.82 55008.22 88888.00 2011-06-25 19:37:00.875 176 12586.17 142.85 55008.25 88888.00 2011-06-25 19:37:01.000 176 12586.17 142.85 55008.20 88888.00 2011-06-25 19:37:01.125 176 12586.12 142.88 55008.20 88888.00 2011-06-25 19:37:01.250 176 12586.10 142.85 55008.25 88888.00 2011-06-25 19:37:01.375 176 12586.10 142.85 55008.22 88888.00 2011-06-25 19:37:01.500 176 12586.10 142.88 55008.25 88888.00 2011-06-25 19:37:01.625 176 12586.12 142.85 55008.25 88888.00 2011-06-25 19:37:01.750 176 12586.15 142.82 55008.25 88888.00 2011-06-25 19:37:01.875 176 12586.12 142.80 55008.22 88888.00 2011-06-25 19:37:02.000 176 12586.02 142.78 55008.20 88888.00 2011-06-25 19:37:02.125 176 12586.05 142.78 55008.20 88888.00 2011-06-25 19:37:02.250 176 12586.05 142.75 55008.20 88888.00 2011-06-25 19:37:02.375 176 12586.12 142.78 55008.20 88888.00 2011-06-25 19:37:02.500 176 12586.12 142.80 55008.22 88888.00 2011-06-25 19:37:02.625 176 12586.15 142.78 55008.22 88888.00 2011-06-25 19:37:02.750 176 12586.17 142.80 55008.22 88888.00 2011-06-25 19:37:02.875 176 12586.23 142.80 55008.22 88888.00 2011-06-25 19:37:03.000 176 12586.23 142.80 55008.22 88888.00 2011-06-25 19:37:03.125 176 12586.17 142.78 55008.22 88888.00 2011-06-25 19:37:03.250 176 12586.20 142.80 55008.22 88888.00 2011-06-25 19:37:03.375 176 12586.27 142.82 55008.22 88888.00 2011-06-25 19:37:03.500 176 12586.17 142.80 55008.22 88888.00 2011-06-25 19:37:03.625 176 12586.15 142.80 55008.25 88888.00 2011-06-25 19:37:03.750 176 12586.15 142.80 55008.25 88888.00 2011-06-25 19:37:03.875 176 12586.23 142.80 55008.25 88888.00 2011-06-25 19:37:04.000 176 12586.25 142.78 55008.22 88888.00 2011-06-25 19:37:04.125 176 12586.17 142.75 55008.22 88888.00 2011-06-25 19:37:04.250 176 12586.10 142.75 55008.22 88888.00 2011-06-25 19:37:04.375 176 12586.12 142.75 55008.20 88888.00 2011-06-25 19:37:04.500 176 12586.10 142.75 55008.22 88888.00 2011-06-25 19:37:04.625 176 12586.20 142.80 55008.25 88888.00 2011-06-25 19:37:04.750 176 12586.23 142.82 55008.25 88888.00 2011-06-25 19:37:04.875 176 12586.17 142.80 55008.25 88888.00 2011-06-25 19:37:05.000 176 12586.12 142.78 55008.22 88888.00 2011-06-25 19:37:05.125 176 12586.08 142.72 55008.25 88888.00 2011-06-25 19:37:05.250 176 12586.10 142.70 55008.25 88888.00 2011-06-25 19:37:05.375 176 12586.17 142.70 55008.25 88888.00 2011-06-25 19:37:05.500 176 12586.15 142.70 55008.22 88888.00 2011-06-25 19:37:05.625 176 12586.10 142.70 55008.20 88888.00 2011-06-25 19:37:05.750 176 12586.08 142.68 55008.20 88888.00 2011-06-25 19:37:05.875 176 12586.17 142.72 55008.22 88888.00 2011-06-25 19:37:06.000 176 12586.23 142.75 55008.22 88888.00 2011-06-25 19:37:06.125 176 12586.20 142.72 55008.22 88888.00 2011-06-25 19:37:06.250 176 12586.20 142.75 55008.25 88888.00 2011-06-25 19:37:06.375 176 12586.25 142.75 55008.25 88888.00 2011-06-25 19:37:06.500 176 12586.23 142.70 55008.20 88888.00 2011-06-25 19:37:06.625 176 12586.27 142.68 55008.20 88888.00 2011-06-25 19:37:06.750 176 12586.27 142.70 55008.22 88888.00 2011-06-25 19:37:06.875 176 12586.23 142.70 55008.22 88888.00 2011-06-25 19:37:07.000 176 12586.20 142.70 55008.22 88888.00 2011-06-25 19:37:07.125 176 12586.12 142.70 55008.22 88888.00 2011-06-25 19:37:07.250 176 12586.15 142.72 55008.22 88888.00 2011-06-25 19:37:07.375 176 12586.15 142.70 55008.22 88888.00 2011-06-25 19:37:07.500 176 12586.17 142.72 55008.22 88888.00 2011-06-25 19:37:07.625 176 12586.15 142.68 55008.20 88888.00 2011-06-25 19:37:07.750 176 12586.12 142.70 55008.22 88888.00 2011-06-25 19:37:07.875 176 12586.12 142.70 55008.25 88888.00 2011-06-25 19:37:08.000 176 12586.12 142.70 55008.22 88888.00 2011-06-25 19:37:08.125 176 12586.15 142.70 55008.25 88888.00 2011-06-25 19:37:08.250 176 12586.08 142.68 55008.22 88888.00 2011-06-25 19:37:08.375 176 12586.08 142.68 55008.20 88888.00 2011-06-25 19:37:08.500 176 12586.08 142.70 55008.25 88888.00 2011-06-25 19:37:08.625 176 12586.12 142.70 55008.25 88888.00 2011-06-25 19:37:08.750 176 12586.10 142.72 55008.25 88888.00 2011-06-25 19:37:08.875 176 12586.08 142.68 55008.22 88888.00 2011-06-25 19:37:09.000 176 12586.08 142.65 55008.22 88888.00 2011-06-25 19:37:09.125 176 12586.10 142.70 55008.25 88888.00 2011-06-25 19:37:09.250 176 12586.10 142.68 55008.25 88888.00 2011-06-25 19:37:09.375 176 12586.15 142.70 55008.25 88888.00 2011-06-25 19:37:09.500 176 12586.10 142.68 55008.25 88888.00 2011-06-25 19:37:09.625 176 12586.05 142.65 55008.22 88888.00 2011-06-25 19:37:09.750 176 12586.00 142.68 55008.25 88888.00 2011-06-25 19:37:09.875 176 12586.02 142.68 55008.25 88888.00 2011-06-25 19:37:10.000 176 12586.08 142.62 55008.22 88888.00 2011-06-25 19:37:10.125 176 12586.10 142.62 55008.22 88888.00 2011-06-25 19:37:10.250 176 12586.10 142.65 55008.22 88888.00 2011-06-25 19:37:10.375 176 12586.12 142.65 55008.22 88888.00 2011-06-25 19:37:10.500 176 12586.20 142.68 55008.22 88888.00 2011-06-25 19:37:10.625 176 12586.20 142.68 55008.22 88888.00 2011-06-25 19:37:10.750 176 12586.15 142.68 55008.22 88888.00 2011-06-25 19:37:10.875 176 12586.10 142.65 55008.22 88888.00 2011-06-25 19:37:11.000 176 12586.10 142.68 55008.22 88888.00 2011-06-25 19:37:11.125 176 12586.05 142.68 55008.22 88888.00 2011-06-25 19:37:11.250 176 12586.00 142.70 55008.20 88888.00 2011-06-25 19:37:11.375 176 12586.08 142.75 55008.22 88888.00 2011-06-25 19:37:11.500 176 12586.10 142.72 55008.22 88888.00 2011-06-25 19:37:11.625 176 12586.08 142.68 55008.22 88888.00 2011-06-25 19:37:11.750 176 12586.08 142.70 55008.25 88888.00 2011-06-25 19:37:11.875 176 12586.08 142.72 55008.25 88888.00 2011-06-25 19:37:12.000 176 12586.08 142.72 55008.25 88888.00 2011-06-25 19:37:12.125 176 12586.05 142.70 55008.25 88888.00 2011-06-25 19:37:12.250 176 12586.12 142.70 55008.28 88888.00 2011-06-25 19:37:12.375 176 12586.10 142.65 55008.20 88888.00 2011-06-25 19:37:12.500 176 12586.05 142.65 55008.22 88888.00 2011-06-25 19:37:12.625 176 12586.02 142.70 55008.22 88888.00 2011-06-25 19:37:12.750 176 12585.98 142.68 55008.22 88888.00 2011-06-25 19:37:12.875 176 12585.92 142.62 55008.20 88888.00 2011-06-25 19:37:13.000 176 12585.92 142.62 55008.20 88888.00 2011-06-25 19:37:13.125 176 12585.92 142.62 55008.22 88888.00 2011-06-25 19:37:13.250 176 12585.92 142.65 55008.28 88888.00 2011-06-25 19:37:13.375 176 12585.98 142.68 55008.25 88888.00 2011-06-25 19:37:13.500 176 12585.90 142.62 55008.22 88888.00 2011-06-25 19:37:13.625 176 12585.92 142.62 55008.22 88888.00 2011-06-25 19:37:13.750 176 12585.95 142.65 55008.22 88888.00 2011-06-25 19:37:13.875 176 12585.98 142.65 55008.25 88888.00 2011-06-25 19:37:14.000 176 12586.00 142.62 55008.28 88888.00 2011-06-25 19:37:14.125 176 12585.98 142.60 55008.25 88888.00 2011-06-25 19:37:14.250 176 12585.92 142.62 55008.25 88888.00 2011-06-25 19:37:14.375 176 12585.92 142.65 55008.22 88888.00 2011-06-25 19:37:14.500 176 12585.95 142.62 55008.22 88888.00 2011-06-25 19:37:14.625 176 12585.98 142.60 55008.22 88888.00 2011-06-25 19:37:14.750 176 12585.98 142.62 55008.20 88888.00 2011-06-25 19:37:14.875 176 12585.95 142.62 55008.20 88888.00 2011-06-25 19:37:15.000 176 12586.00 142.57 55008.18 88888.00 2011-06-25 19:37:15.125 176 12586.00 142.57 55008.18 88888.00 2011-06-25 19:37:15.250 176 12586.00 142.62 55008.20 88888.00 2011-06-25 19:37:15.375 176 12586.00 142.62 55008.20 88888.00 2011-06-25 19:37:15.500 176 12585.95 142.60 55008.18 88888.00 2011-06-25 19:37:15.625 176 12586.00 142.65 55008.20 88888.00 2011-06-25 19:37:15.750 176 12586.05 142.65 55008.18 88888.00 2011-06-25 19:37:15.875 176 12586.00 142.62 55008.15 88888.00 2011-06-25 19:37:16.000 176 12586.00 142.62 55008.15 88888.00 2011-06-25 19:37:16.125 176 12585.98 142.60 55008.18 88888.00 2011-06-25 19:37:16.250 176 12586.00 142.60 55008.20 88888.00 2011-06-25 19:37:16.375 176 12586.08 142.65 55008.20 88888.00 2011-06-25 19:37:16.500 176 12586.08 142.68 55008.20 88888.00 2011-06-25 19:37:16.625 176 12586.02 142.65 55008.20 88888.00 2011-06-25 19:37:16.750 176 12585.95 142.62 55008.18 88888.00 2011-06-25 19:37:16.875 176 12585.98 142.62 55008.20 88888.00 2011-06-25 19:37:17.000 176 12585.98 142.65 55008.20 88888.00 2011-06-25 19:37:17.125 176 12585.98 142.65 55008.20 88888.00 2011-06-25 19:37:17.250 176 12585.92 142.65 55008.20 88888.00 2011-06-25 19:37:17.375 176 12586.00 142.65 55008.20 88888.00 2011-06-25 19:37:17.500 176 12586.05 142.62 55008.22 88888.00 2011-06-25 19:37:17.625 176 12585.98 142.60 55008.20 88888.00 2011-06-25 19:37:17.750 176 12585.90 142.62 55008.20 88888.00 2011-06-25 19:37:17.875 176 12585.95 142.62 55008.22 88888.00 2011-06-25 19:37:18.000 176 12586.00 142.65 55008.25 88888.00 2011-06-25 19:37:18.125 176 12585.95 142.62 55008.25 88888.00 2011-06-25 19:37:18.250 176 12585.85 142.57 55008.20 88888.00 2011-06-25 19:37:18.375 176 12585.88 142.62 55008.20 88888.00 2011-06-25 19:37:18.500 176 12585.92 142.62 55008.22 88888.00 2011-06-25 19:37:18.625 176 12585.98 142.68 55008.22 88888.00 2011-06-25 19:37:18.750 176 12585.98 142.65 55008.22 88888.00 2011-06-25 19:37:18.875 176 12585.92 142.65 55008.22 88888.00 2011-06-25 19:37:19.000 176 12585.92 142.62 55008.20 88888.00 2011-06-25 19:37:19.125 176 12585.88 142.57 55008.20 88888.00 2011-06-25 19:37:19.250 176 12585.83 142.57 55008.20 88888.00 2011-06-25 19:37:19.375 176 12585.85 142.57 55008.20 88888.00 2011-06-25 19:37:19.500 176 12585.85 142.62 55008.22 88888.00 2011-06-25 19:37:19.625 176 12585.83 142.68 55008.22 88888.00 2011-06-25 19:37:19.750 176 12585.83 142.68 55008.22 88888.00 2011-06-25 19:37:19.875 176 12585.88 142.65 55008.22 88888.00 2011-06-25 19:37:20.000 176 12585.85 142.60 55008.22 88888.00 2011-06-25 19:37:20.125 176 12585.88 142.57 55008.20 88888.00 2011-06-25 19:37:20.250 176 12585.85 142.57 55008.20 88888.00 2011-06-25 19:37:20.375 176 12585.85 142.62 55008.22 88888.00 2011-06-25 19:37:20.500 176 12585.92 142.65 55008.22 88888.00 2011-06-25 19:37:20.625 176 12585.92 142.65 55008.20 88888.00 2011-06-25 19:37:20.750 176 12585.92 142.65 55008.22 88888.00 2011-06-25 19:37:20.875 176 12585.95 142.65 55008.22 88888.00 2011-06-25 19:37:21.000 176 12585.98 142.62 55008.22 88888.00 2011-06-25 19:37:21.125 176 12585.95 142.65 55008.22 88888.00 2011-06-25 19:37:21.250 176 12585.85 142.62 55008.25 88888.00 2011-06-25 19:37:21.375 176 12585.90 142.65 55008.25 88888.00 2011-06-25 19:37:21.500 176 12585.95 142.65 55008.22 88888.00 2011-06-25 19:37:21.625 176 12585.90 142.65 55008.18 88888.00 2011-06-25 19:37:21.750 176 12585.90 142.65 55008.20 88888.00 2011-06-25 19:37:21.875 176 12585.92 142.62 55008.22 88888.00 2011-06-25 19:37:22.000 176 12586.00 142.60 55008.18 88888.00 2011-06-25 19:37:22.125 176 12586.05 142.60 55008.18 88888.00 2011-06-25 19:37:22.250 176 12586.00 142.62 55008.20 88888.00 2011-06-25 19:37:22.375 176 12586.00 142.65 55008.20 88888.00 2011-06-25 19:37:22.500 176 12586.00 142.65 55008.20 88888.00 2011-06-25 19:37:22.625 176 12586.05 142.62 55008.18 88888.00 2011-06-25 19:37:22.750 176 12586.02 142.62 55008.18 88888.00 2011-06-25 19:37:22.875 176 12586.00 142.65 55008.18 88888.00 2011-06-25 19:37:23.000 176 12585.98 142.62 55008.20 88888.00 2011-06-25 19:37:23.125 176 12585.95 142.62 55008.18 88888.00 2011-06-25 19:37:23.250 176 12585.95 142.62 55008.20 88888.00 2011-06-25 19:37:23.375 176 12585.98 142.70 55008.20 88888.00 2011-06-25 19:37:23.500 176 12585.98 142.70 55008.20 88888.00 2011-06-25 19:37:23.625 176 12585.92 142.68 55008.22 88888.00 2011-06-25 19:37:23.750 176 12585.90 142.68 55008.18 88888.00 2011-06-25 19:37:23.875 176 12585.90 142.70 55008.20 88888.00 2011-06-25 19:37:24.000 176 12585.95 142.72 55008.20 88888.00 2011-06-25 19:37:24.125 176 12585.95 142.68 55008.20 88888.00 2011-06-25 19:37:24.250 176 12585.90 142.70 55008.20 88888.00 2011-06-25 19:37:24.375 176 12585.92 142.72 55008.20 88888.00 2011-06-25 19:37:24.500 176 12585.90 142.68 55008.18 88888.00 2011-06-25 19:37:24.625 176 12585.88 142.70 55008.20 88888.00 2011-06-25 19:37:24.750 176 12585.92 142.72 55008.20 88888.00 2011-06-25 19:37:24.875 176 12585.92 142.70 55008.20 88888.00 2011-06-25 19:37:25.000 176 12585.90 142.70 55008.20 88888.00 2011-06-25 19:37:25.125 176 12585.90 142.72 55008.22 88888.00 2011-06-25 19:37:25.250 176 12585.92 142.72 55008.20 88888.00 2011-06-25 19:37:25.375 176 12585.98 142.75 55008.20 88888.00 2011-06-25 19:37:25.500 176 12585.98 142.72 55008.20 88888.00 2011-06-25 19:37:25.625 176 12586.00 142.75 55008.20 88888.00 2011-06-25 19:37:25.750 176 12586.05 142.75 55008.18 88888.00 2011-06-25 19:37:25.875 176 12585.98 142.72 55008.18 88888.00 2011-06-25 19:37:26.000 176 12585.92 142.72 55008.18 88888.00 2011-06-25 19:37:26.125 176 12585.95 142.75 55008.18 88888.00 2011-06-25 19:37:26.250 176 12585.92 142.72 55008.18 88888.00 2011-06-25 19:37:26.375 176 12585.98 142.72 55008.18 88888.00 2011-06-25 19:37:26.500 176 12585.98 142.72 55008.20 88888.00 2011-06-25 19:37:26.625 176 12585.98 142.70 55008.20 88888.00 2011-06-25 19:37:26.750 176 12585.98 142.70 55008.20 88888.00 2011-06-25 19:37:26.875 176 12585.98 142.72 55008.20 88888.00 2011-06-25 19:37:27.000 176 12585.90 142.75 55008.20 88888.00 2011-06-25 19:37:27.125 176 12585.83 142.70 55008.18 88888.00 2011-06-25 19:37:27.250 176 12585.83 142.70 55008.18 88888.00 2011-06-25 19:37:27.375 176 12585.88 142.72 55008.18 88888.00 2011-06-25 19:37:27.500 176 12585.90 142.70 55008.18 88888.00 2011-06-25 19:37:27.625 176 12585.88 142.68 55008.15 88888.00 2011-06-25 19:37:27.750 176 12585.85 142.70 55008.15 88888.00 2011-06-25 19:37:27.875 176 12585.88 142.70 55008.18 88888.00 2011-06-25 19:37:28.000 176 12585.90 142.72 55008.20 88888.00 2011-06-25 19:37:28.125 176 12585.98 142.80 55008.22 88888.00 2011-06-25 19:37:28.250 176 12585.95 142.78 55008.22 88888.00 2011-06-25 19:37:28.375 176 12585.85 142.75 55008.20 88888.00 2011-06-25 19:37:28.500 176 12585.83 142.75 55008.20 88888.00 2011-06-25 19:37:28.625 176 12585.85 142.72 55008.20 88888.00 2011-06-25 19:37:28.750 176 12585.90 142.72 55008.18 88888.00 2011-06-25 19:37:28.875 176 12585.88 142.72 55008.18 88888.00 2011-06-25 19:37:29.000 176 12585.92 142.68 55008.15 88888.00 2011-06-25 19:37:29.125 176 12585.98 142.72 55008.20 88888.00 2011-06-25 19:37:29.250 176 12585.92 142.75 55008.20 88888.00 2011-06-25 19:37:29.375 176 12585.90 142.75 55008.18 88888.00 2011-06-25 19:37:29.500 176 12585.85 142.78 55008.20 88888.00 2011-06-25 19:37:29.625 176 12585.90 142.75 55008.18 88888.00 2011-06-25 19:37:29.750 176 12585.92 142.75 55008.18 88888.00 2011-06-25 19:37:29.875 176 12585.88 142.78 55008.18 88888.00 2011-06-25 19:37:30.000 176 12585.88 142.72 55008.15 88888.00 2011-06-25 19:37:30.125 176 12585.90 142.72 55008.18 88888.00 2011-06-25 19:37:30.250 176 12585.90 142.72 55008.20 88888.00 2011-06-25 19:37:30.375 176 12585.92 142.72 55008.18 88888.00 2011-06-25 19:37:30.500 176 12585.90 142.75 55008.18 88888.00 2011-06-25 19:37:30.625 176 12585.92 142.75 55008.20 88888.00 2011-06-25 19:37:30.750 176 12585.92 142.78 55008.22 88888.00 2011-06-25 19:37:30.875 176 12585.90 142.78 55008.20 88888.00 2011-06-25 19:37:31.000 176 12585.88 142.78 55008.20 88888.00 2011-06-25 19:37:31.125 176 12585.85 142.80 55008.22 88888.00 2011-06-25 19:37:31.250 176 12585.80 142.78 55008.22 88888.00 2011-06-25 19:37:31.375 176 12585.80 142.78 55008.20 88888.00 2011-06-25 19:37:31.500 176 12585.80 142.78 55008.20 88888.00 2011-06-25 19:37:31.625 176 12585.77 142.78 55008.20 88888.00 2011-06-25 19:37:31.750 176 12585.80 142.75 55008.18 88888.00 2011-06-25 19:37:31.875 176 12585.80 142.75 55008.20 88888.00 2011-06-25 19:37:32.000 176 12585.75 142.78 55008.18 88888.00 2011-06-25 19:37:32.125 176 12585.75 142.82 55008.20 88888.00 2011-06-25 19:37:32.250 176 12585.75 142.80 55008.20 88888.00 2011-06-25 19:37:32.375 176 12585.77 142.75 55008.18 88888.00 2011-06-25 19:37:32.500 176 12585.75 142.75 55008.18 88888.00 2011-06-25 19:37:32.625 176 12585.77 142.80 55008.20 88888.00 2011-06-25 19:37:32.750 176 12585.77 142.82 55008.22 88888.00 2011-06-25 19:37:32.875 176 12585.75 142.80 55008.20 88888.00 2011-06-25 19:37:33.000 176 12585.70 142.75 55008.18 88888.00 2011-06-25 19:37:33.125 176 12585.70 142.78 55008.22 88888.00 2011-06-25 19:37:33.250 176 12585.73 142.80 55008.22 88888.00 2011-06-25 19:37:33.375 176 12585.75 142.80 55008.22 88888.00 2011-06-25 19:37:33.500 176 12585.73 142.82 55008.20 88888.00 2011-06-25 19:37:33.625 176 12585.70 142.78 55008.20 88888.00 2011-06-25 19:37:33.750 176 12585.65 142.75 55008.20 88888.00 2011-06-25 19:37:33.875 176 12585.67 142.78 55008.18 88888.00 2011-06-25 19:37:34.000 176 12585.67 142.78 55008.18 88888.00 2011-06-25 19:37:34.125 176 12585.73 142.78 55008.20 88888.00 2011-06-25 19:37:34.250 176 12585.77 142.75 55008.20 88888.00 2011-06-25 19:37:34.375 176 12585.80 142.75 55008.20 88888.00 2011-06-25 19:37:34.500 176 12585.85 142.78 55008.20 88888.00 2011-06-25 19:37:34.625 176 12585.85 142.78 55008.22 88888.00 2011-06-25 19:37:34.750 176 12585.77 142.80 55008.22 88888.00 2011-06-25 19:37:34.875 176 12585.80 142.82 55008.25 88888.00 2011-06-25 19:37:35.000 176 12585.80 142.82 55008.22 88888.00 2011-06-25 19:37:35.125 176 12585.77 142.78 55008.20 88888.00 2011-06-25 19:37:35.250 176 12585.75 142.75 55008.18 88888.00 2011-06-25 19:37:35.375 176 12585.75 142.78 55008.18 88888.00 2011-06-25 19:37:35.500 176 12585.73 142.78 55008.20 88888.00 2011-06-25 19:37:35.625 176 12585.70 142.80 55008.18 88888.00 2011-06-25 19:37:35.750 176 12585.75 142.82 55008.18 88888.00 2011-06-25 19:37:35.875 176 12585.83 142.80 55008.20 88888.00 2011-06-25 19:37:36.000 176 12585.80 142.78 55008.20 88888.00 2011-06-25 19:37:36.125 176 12585.75 142.80 55008.20 88888.00 2011-06-25 19:37:36.250 176 12585.73 142.80 55008.20 88888.00 2011-06-25 19:37:36.375 176 12585.67 142.72 55008.12 88888.00 2011-06-25 19:37:36.500 176 12585.62 142.72 55008.15 88888.00 2011-06-25 19:37:36.625 176 12585.62 142.80 55008.18 88888.00 2011-06-25 19:37:36.750 176 12585.65 142.80 55008.20 88888.00 2011-06-25 19:37:36.875 176 12585.62 142.78 55008.20 88888.00 2011-06-25 19:37:37.000 176 12585.62 142.78 55008.20 88888.00 2011-06-25 19:37:37.125 176 12585.65 142.78 55008.20 88888.00 2011-06-25 19:37:37.250 176 12585.65 142.78 55008.22 88888.00 2011-06-25 19:37:37.375 176 12585.65 142.78 55008.20 88888.00 2011-06-25 19:37:37.500 176 12585.62 142.75 55008.20 88888.00 2011-06-25 19:37:37.625 176 12585.65 142.78 55008.22 88888.00 2011-06-25 19:37:37.750 176 12585.70 142.78 55008.25 88888.00 2011-06-25 19:37:37.875 176 12585.73 142.80 55008.25 88888.00 2011-06-25 19:37:38.000 176 12585.70 142.78 55008.20 88888.00 2011-06-25 19:37:38.125 176 12585.70 142.80 55008.22 88888.00 2011-06-25 19:37:38.250 176 12585.65 142.75 55008.22 88888.00 2011-06-25 19:37:38.375 176 12585.60 142.78 55008.22 88888.00 2011-06-25 19:37:38.500 176 12585.60 142.78 55008.22 88888.00 2011-06-25 19:37:38.625 176 12585.60 142.78 55008.20 88888.00 2011-06-25 19:37:38.750 176 12585.58 142.78 55008.20 88888.00 2011-06-25 19:37:38.875 176 12585.58 142.75 55008.20 88888.00 2011-06-25 19:37:39.000 176 12585.58 142.75 55008.18 88888.00 2011-06-25 19:37:39.125 176 12585.65 142.78 55008.20 88888.00 2011-06-25 19:37:39.250 176 12585.60 142.78 55008.20 88888.00 2011-06-25 19:37:39.375 176 12585.60 142.78 55008.20 88888.00 2011-06-25 19:37:39.500 176 12585.65 142.75 55008.20 88888.00 2011-06-25 19:37:39.625 176 12585.67 142.75 55008.22 88888.00 2011-06-25 19:37:39.750 176 12585.58 142.78 55008.22 88888.00 2011-06-25 19:37:39.875 176 12585.58 142.72 55008.18 88888.00 2011-06-25 19:37:40.000 176 12585.60 142.70 55008.20 88888.00 2011-06-25 19:37:40.125 176 12585.62 142.75 55008.22 88888.00 2011-06-25 19:37:40.250 176 12585.60 142.78 55008.22 88888.00 2011-06-25 19:37:40.375 176 12585.58 142.75 55008.20 88888.00 2011-06-25 19:37:40.500 176 12585.55 142.75 55008.20 88888.00 2011-06-25 19:37:40.625 176 12585.52 142.75 55008.20 88888.00 2011-06-25 19:37:40.750 176 12585.50 142.78 55008.22 88888.00 2011-06-25 19:37:40.875 176 12585.52 142.72 55008.20 88888.00 2011-06-25 19:37:41.000 176 12585.50 142.75 55008.30 88888.00 2011-06-25 19:37:41.125 176 12585.50 142.75 55008.28 88888.00 2011-06-25 19:37:41.250 176 12585.50 142.75 55008.18 88888.00 2011-06-25 19:37:41.375 176 12585.58 142.75 55008.18 88888.00 2011-06-25 19:37:41.500 176 12585.55 142.78 55008.20 88888.00 2011-06-25 19:37:41.625 176 12585.55 142.78 55008.22 88888.00 2011-06-25 19:37:41.750 176 12585.52 142.78 55008.25 88888.00 2011-06-25 19:37:41.875 176 12585.50 142.72 55008.22 88888.00 2011-06-25 19:37:42.000 176 12585.52 142.75 55008.22 88888.00 2011-06-25 19:37:42.125 176 12585.50 142.72 55008.22 88888.00 2011-06-25 19:37:42.250 176 12585.48 142.70 55008.22 88888.00 2011-06-25 19:37:42.375 176 12585.58 142.72 55008.22 88888.00 2011-06-25 19:37:42.500 176 12585.55 142.75 55008.20 88888.00 2011-06-25 19:37:42.625 176 12585.50 142.75 55008.22 88888.00 2011-06-25 19:37:42.750 176 12585.45 142.78 55008.22 88888.00 2011-06-25 19:37:42.875 176 12585.40 142.78 55008.22 88888.00 2011-06-25 19:37:43.000 176 12585.45 142.72 55008.22 88888.00 2011-06-25 19:37:43.125 176 12585.48 142.78 55008.22 88888.00 2011-06-25 19:37:43.250 176 12585.52 142.75 55008.22 88888.00 2011-06-25 19:37:43.375 176 12585.52 142.75 55008.20 88888.00 2011-06-25 19:37:43.500 176 12585.52 142.72 55008.20 88888.00 2011-06-25 19:37:43.625 176 12585.52 142.72 55008.20 88888.00 2011-06-25 19:37:43.750 176 12585.52 142.72 55008.22 88888.00 2011-06-25 19:37:43.875 176 12585.42 142.70 55008.25 88888.00 2011-06-25 19:37:44.000 176 12585.48 142.72 55008.25 88888.00 2011-06-25 19:37:44.125 176 12585.55 142.72 55008.28 88888.00 2011-06-25 19:37:44.250 176 12585.50 142.70 55008.28 88888.00 2011-06-25 19:37:44.375 176 12585.55 142.70 55008.22 88888.00 2011-06-25 19:37:44.500 176 12585.48 142.72 55008.22 88888.00 2011-06-25 19:37:44.625 176 12585.50 142.72 55008.25 88888.00 2011-06-25 19:37:44.750 176 12585.55 142.75 55008.22 88888.00 2011-06-25 19:37:44.875 176 12585.52 142.70 55008.22 88888.00 2011-06-25 19:37:45.000 176 12585.45 142.70 55008.22 88888.00 2011-06-25 19:37:45.125 176 12585.45 142.72 55008.25 88888.00 2011-06-25 19:37:45.250 176 12585.42 142.70 55008.25 88888.00 2011-06-25 19:37:45.375 176 12585.52 142.72 55008.22 88888.00 2011-06-25 19:37:45.500 176 12585.58 142.72 55008.25 88888.00 2011-06-25 19:37:45.625 176 12585.55 142.75 55008.25 88888.00 2011-06-25 19:37:45.750 176 12585.50 142.70 55008.20 88888.00 2011-06-25 19:37:45.875 176 12585.48 142.68 55008.20 88888.00 2011-06-25 19:37:46.000 176 12585.52 142.68 55008.20 88888.00 2011-06-25 19:37:46.125 176 12585.55 142.70 55008.22 88888.00 2011-06-25 19:37:46.250 176 12585.58 142.72 55008.25 88888.00 2011-06-25 19:37:46.375 176 12585.58 142.75 55008.22 88888.00 2011-06-25 19:37:46.500 176 12585.58 142.72 55008.25 88888.00 2011-06-25 19:37:46.625 176 12585.55 142.75 55008.22 88888.00 2011-06-25 19:37:46.750 176 12585.52 142.70 55008.22 88888.00 2011-06-25 19:37:46.875 176 12585.55 142.68 55008.22 88888.00 2011-06-25 19:37:47.000 176 12585.58 142.70 55008.25 88888.00 2011-06-25 19:37:47.125 176 12585.60 142.70 55008.25 88888.00 2011-06-25 19:37:47.250 176 12585.62 142.70 55008.25 88888.00 2011-06-25 19:37:47.375 176 12585.62 142.70 55008.25 88888.00 2011-06-25 19:37:47.500 176 12585.60 142.68 55008.22 88888.00 2011-06-25 19:37:47.625 176 12585.58 142.65 55008.22 88888.00 2011-06-25 19:37:47.750 176 12585.52 142.68 55008.25 88888.00 2011-06-25 19:37:47.875 176 12585.50 142.68 55008.25 88888.00 2011-06-25 19:37:48.000 176 12585.58 142.65 55008.22 88888.00 2011-06-25 19:37:48.125 176 12585.60 142.70 55008.22 88888.00 2011-06-25 19:37:48.250 176 12585.58 142.70 55008.22 88888.00 2011-06-25 19:37:48.375 176 12585.60 142.68 55008.22 88888.00 2011-06-25 19:37:48.500 176 12585.55 142.65 55008.22 88888.00 2011-06-25 19:37:48.625 176 12585.45 142.62 55008.22 88888.00 2011-06-25 19:37:48.750 176 12585.50 142.65 55008.22 88888.00 2011-06-25 19:37:48.875 176 12585.50 142.65 55008.22 88888.00 2011-06-25 19:37:49.000 176 12585.48 142.65 55008.20 88888.00 2011-06-25 19:37:49.125 176 12585.42 142.70 55008.22 88888.00 2011-06-25 19:37:49.250 176 12585.40 142.68 55008.22 88888.00 2011-06-25 19:37:49.375 176 12585.48 142.65 55008.22 88888.00 2011-06-25 19:37:49.500 176 12585.52 142.68 55008.22 88888.00 2011-06-25 19:37:49.625 176 12585.58 142.70 55008.20 88888.00 2011-06-25 19:37:49.750 176 12585.55 142.72 55008.22 88888.00 2011-06-25 19:37:49.875 176 12585.50 142.68 55008.25 88888.00 2011-06-25 19:37:50.000 176 12585.45 142.68 55008.25 88888.00 2011-06-25 19:37:50.125 176 12585.42 142.70 55008.25 88888.00 2011-06-25 19:37:50.250 176 12585.45 142.72 55008.28 88888.00 2011-06-25 19:37:50.375 176 12585.48 142.75 55008.25 88888.00 2011-06-25 19:37:50.500 176 12585.50 142.70 55008.25 88888.00 2011-06-25 19:37:50.625 176 12585.45 142.70 55008.25 88888.00 2011-06-25 19:37:50.750 176 12585.48 142.70 55008.22 88888.00 2011-06-25 19:37:50.875 176 12585.45 142.65 55008.22 88888.00 2011-06-25 19:37:51.000 176 12585.42 142.65 55008.20 88888.00 2011-06-25 19:37:51.125 176 12585.50 142.65 55008.22 88888.00 2011-06-25 19:37:51.250 176 12585.52 142.68 55008.25 88888.00 2011-06-25 19:37:51.375 176 12585.50 142.68 55008.25 88888.00 2011-06-25 19:37:51.500 176 12585.35 142.68 55008.22 88888.00 2011-06-25 19:37:51.625 176 12585.33 142.65 55008.22 88888.00 2011-06-25 19:37:51.750 176 12585.40 142.65 55008.25 88888.00 2011-06-25 19:37:51.875 176 12585.38 142.68 55008.22 88888.00 2011-06-25 19:37:52.000 176 12585.35 142.65 55008.25 88888.00 2011-06-25 19:37:52.125 176 12585.33 142.62 55008.25 88888.00 2011-06-25 19:37:52.250 176 12585.35 142.68 55008.22 88888.00 2011-06-25 19:37:52.375 176 12585.38 142.65 55008.20 88888.00 2011-06-25 19:37:52.500 176 12585.33 142.60 55008.20 88888.00 2011-06-25 19:37:52.625 176 12585.30 142.62 55008.20 88888.00 2011-06-25 19:37:52.750 176 12585.38 142.62 55008.25 88888.00 2011-06-25 19:37:52.875 176 12585.38 142.65 55008.25 88888.00 2011-06-25 19:37:53.000 176 12585.35 142.62 55008.22 88888.00 2011-06-25 19:37:53.125 176 12585.30 142.55 55008.20 88888.00 2011-06-25 19:37:53.250 176 12585.35 142.55 55008.25 88888.00 2011-06-25 19:37:53.375 176 12585.48 142.62 55008.28 88888.00 2011-06-25 19:37:53.500 176 12585.48 142.65 55008.28 88888.00 2011-06-25 19:37:53.625 176 12585.38 142.65 55008.22 88888.00 2011-06-25 19:37:53.750 176 12585.33 142.65 55008.25 88888.00 2011-06-25 19:37:53.875 176 12585.33 142.65 55008.22 88888.00 2011-06-25 19:37:54.000 176 12585.33 142.62 55008.22 88888.00 2011-06-25 19:37:54.125 176 12585.27 142.62 55008.20 88888.00 2011-06-25 19:37:54.250 176 12585.27 142.60 55008.20 88888.00 2011-06-25 19:37:54.375 176 12585.38 142.60 55008.20 88888.00 2011-06-25 19:37:54.500 176 12585.35 142.62 55008.20 88888.00 2011-06-25 19:37:54.625 176 12585.27 142.62 55008.22 88888.00 2011-06-25 19:37:54.750 176 12585.23 142.60 55008.22 88888.00 2011-06-25 19:37:54.875 176 12585.25 142.60 55008.22 88888.00 2011-06-25 19:37:55.000 176 12585.30 142.60 55008.20 88888.00 2011-06-25 19:37:55.125 176 12585.25 142.62 55008.22 88888.00 2011-06-25 19:37:55.250 176 12585.23 142.55 55008.22 88888.00 2011-06-25 19:37:55.375 176 12585.33 142.57 55008.18 88888.00 2011-06-25 19:37:55.500 176 12585.35 142.60 55008.20 88888.00 2011-06-25 19:37:55.625 176 12585.33 142.57 55008.20 88888.00 2011-06-25 19:37:55.750 176 12585.25 142.57 55008.20 88888.00 2011-06-25 19:37:55.875 176 12585.27 142.57 55008.20 88888.00 2011-06-25 19:37:56.000 176 12585.35 142.57 55008.20 88888.00 2011-06-25 19:37:56.125 176 12585.35 142.60 55008.20 88888.00 2011-06-25 19:37:56.250 176 12585.30 142.53 55008.20 88888.00 2011-06-25 19:37:56.375 176 12585.27 142.53 55008.20 88888.00 2011-06-25 19:37:56.500 176 12585.30 142.53 55008.20 88888.00 2011-06-25 19:37:56.625 176 12585.33 142.57 55008.22 88888.00 2011-06-25 19:37:56.750 176 12585.35 142.55 55008.22 88888.00 2011-06-25 19:37:56.875 176 12585.33 142.53 55008.22 88888.00 2011-06-25 19:37:57.000 176 12585.35 142.50 55008.18 88888.00 2011-06-25 19:37:57.125 176 12585.33 142.47 55008.20 88888.00 2011-06-25 19:37:57.250 176 12585.27 142.50 55008.20 88888.00 2011-06-25 19:37:57.375 176 12585.27 142.53 55008.20 88888.00 2011-06-25 19:37:57.500 176 12585.27 142.50 55008.20 88888.00 2011-06-25 19:37:57.625 176 12585.30 142.50 55008.20 88888.00 2011-06-25 19:37:57.750 176 12585.38 142.53 55008.20 88888.00 2011-06-25 19:37:57.875 176 12585.42 142.55 55008.20 88888.00 2011-06-25 19:37:58.000 176 12585.38 142.50 55008.18 88888.00 2011-06-25 19:37:58.125 176 12585.25 142.47 55008.18 88888.00 2011-06-25 19:37:58.250 176 12585.20 142.50 55008.20 88888.00 2011-06-25 19:37:58.375 176 12585.27 142.53 55008.22 88888.00 2011-06-25 19:37:58.500 176 12585.25 142.55 55008.20 88888.00 2011-06-25 19:37:58.625 176 12585.25 142.55 55008.22 88888.00 2011-06-25 19:37:58.750 176 12585.25 142.50 55008.22 88888.00 2011-06-25 19:37:58.875 176 12585.27 142.50 55008.20 88888.00 2011-06-25 19:37:59.000 176 12585.27 142.47 55008.18 88888.00 2011-06-25 19:37:59.125 176 12585.33 142.45 55008.20 88888.00 2011-06-25 19:37:59.250 176 12585.33 142.43 55008.22 88888.00 2011-06-25 19:37:59.375 176 12585.35 142.47 55008.22 88888.00 2011-06-25 19:37:59.500 176 12585.27 142.53 55008.22 88888.00 2011-06-25 19:37:59.625 176 12585.23 142.53 55008.25 88888.00 2011-06-25 19:37:59.750 176 12585.15 142.45 55008.20 88888.00 2011-06-25 19:37:59.875 176 12585.20 142.43 55008.20 88888.00 2011-06-25 19:38:00.000 176 12585.20 142.45 55008.20 88888.00 2011-06-25 19:38:00.125 176 12585.27 142.47 55008.22 88888.00 2011-06-25 19:38:00.250 176 12585.27 142.45 55008.22 88888.00 2011-06-25 19:38:00.375 176 12585.27 142.45 55008.20 88888.00 2011-06-25 19:38:00.500 176 12585.25 142.40 55008.22 88888.00 2011-06-25 19:38:00.625 176 12585.25 142.40 55008.22 88888.00 2011-06-25 19:38:00.750 176 12585.23 142.45 55008.25 88888.00 2011-06-25 19:38:00.875 176 12585.23 142.45 55008.28 88888.00 2011-06-25 19:38:01.000 176 12585.27 142.43 55008.25 88888.00 2011-06-25 19:38:01.125 176 12585.30 142.43 55008.22 88888.00 2011-06-25 19:38:01.250 176 12585.23 142.43 55008.22 88888.00 2011-06-25 19:38:01.375 176 12585.25 142.43 55008.25 88888.00 2011-06-25 19:38:01.500 176 12585.30 142.43 55008.25 88888.00 2011-06-25 19:38:01.625 176 12585.25 142.40 55008.22 88888.00 2011-06-25 19:38:01.750 176 12585.30 142.43 55008.20 88888.00 2011-06-25 19:38:01.875 176 12585.30 142.43 55008.20 88888.00 2011-06-25 19:38:02.000 176 12585.30 142.40 55008.20 88888.00 2011-06-25 19:38:02.125 176 12585.27 142.40 55008.22 88888.00 2011-06-25 19:38:02.250 176 12585.23 142.40 55008.22 88888.00 2011-06-25 19:38:02.375 176 12585.17 142.38 55008.25 88888.00 2011-06-25 19:38:02.500 176 12585.15 142.40 55008.22 88888.00 2011-06-25 19:38:02.625 176 12585.15 142.40 55008.22 88888.00 2011-06-25 19:38:02.750 176 12585.20 142.35 55008.22 88888.00 2011-06-25 19:38:02.875 176 12585.23 142.35 55008.20 88888.00 2011-06-25 19:38:03.000 176 12585.15 142.35 55008.20 88888.00 2011-06-25 19:38:03.125 176 12585.10 142.32 55008.20 88888.00 2011-06-25 19:38:03.250 176 12585.12 142.35 55008.22 88888.00 2011-06-25 19:38:03.375 176 12585.15 142.35 55008.22 88888.00 2011-06-25 19:38:03.500 176 12585.10 142.30 55008.20 88888.00 2011-06-25 19:38:03.625 176 12585.12 142.32 55008.20 88888.00 2011-06-25 19:38:03.750 176 12585.17 142.32 55008.20 88888.00 2011-06-25 19:38:03.875 176 12585.15 142.32 55008.20 88888.00 2011-06-25 19:38:04.000 176 12585.15 142.32 55008.20 88888.00 2011-06-25 19:38:04.125 176 12585.15 142.35 55008.22 88888.00 2011-06-25 19:38:04.250 176 12585.10 142.30 55008.25 88888.00 2011-06-25 19:38:04.375 176 12585.05 142.28 55008.20 88888.00 2011-06-25 19:38:04.500 176 12585.02 142.28 55008.18 88888.00 2011-06-25 19:38:04.625 176 12585.15 142.32 55008.20 88888.00 2011-06-25 19:38:04.750 176 12585.17 142.32 55008.20 88888.00 2011-06-25 19:38:04.875 176 12585.10 142.28 55008.22 88888.00 2011-06-25 19:38:05.000 176 12585.00 142.25 55008.22 88888.00 2011-06-25 19:38:05.125 176 12585.02 142.25 55008.22 88888.00 2011-06-25 19:38:05.250 176 12585.02 142.22 55008.20 88888.00 2011-06-25 19:38:05.375 176 12585.08 142.22 55008.20 88888.00 2011-06-25 19:38:05.500 176 12585.10 142.20 55008.20 88888.00 2011-06-25 19:38:05.625 176 12585.12 142.20 55008.22 88888.00 2011-06-25 19:38:05.750 176 12585.10 142.20 55008.22 88888.00 2011-06-25 19:38:05.875 176 12585.15 142.22 55008.25 88888.00 2011-06-25 19:38:06.000 176 12585.20 142.25 55008.25 88888.00 2011-06-25 19:38:06.125 176 12585.15 142.28 55008.28 88888.00 2011-06-25 19:38:06.250 176 12585.08 142.25 55008.28 88888.00 2011-06-25 19:38:06.375 176 12585.10 142.25 55008.25 88888.00 2011-06-25 19:38:06.500 176 12585.12 142.22 55008.22 88888.00 2011-06-25 19:38:06.625 176 12585.10 142.18 55008.25 88888.00 2011-06-25 19:38:06.750 176 12585.02 142.18 55008.25 88888.00 2011-06-25 19:38:06.875 176 12585.05 142.22 55008.25 88888.00 2011-06-25 19:38:07.000 176 12585.10 142.20 55008.22 88888.00 2011-06-25 19:38:07.125 176 12585.12 142.18 55008.22 88888.00 2011-06-25 19:38:07.250 176 12585.12 142.20 55008.25 88888.00 2011-06-25 19:38:07.375 176 12585.15 142.25 55008.25 88888.00 2011-06-25 19:38:07.500 176 12585.12 142.22 55008.22 88888.00 2011-06-25 19:38:07.625 176 12585.08 142.18 55008.20 88888.00 2011-06-25 19:38:07.750 176 12585.10 142.15 55008.20 88888.00 2011-06-25 19:38:07.875 176 12585.00 142.12 55008.20 88888.00 2011-06-25 19:38:08.000 176 12585.10 142.12 55008.20 88888.00 2011-06-25 19:38:08.125 176 12585.17 142.12 55008.22 88888.00 2011-06-25 19:38:08.250 176 12585.12 142.12 55008.22 88888.00 2011-06-25 19:38:08.375 176 12585.05 142.10 55008.20 88888.00 2011-06-25 19:38:08.500 176 12585.10 142.12 55008.22 88888.00 2011-06-25 19:38:08.625 176 12585.20 142.15 55008.22 88888.00 2011-06-25 19:38:08.750 176 12585.17 142.12 55008.20 88888.00 2011-06-25 19:38:08.875 176 12585.02 142.15 55008.22 88888.00 2011-06-25 19:38:09.000 176 12585.02 142.15 55008.18 88888.00 2011-06-25 19:38:09.125 176 12585.08 142.12 55008.22 88888.00 2011-06-25 19:38:09.250 176 12585.05 142.10 55008.22 88888.00 2011-06-25 19:38:09.375 176 12585.08 142.10 55008.20 88888.00 2011-06-25 19:38:09.500 176 12585.08 142.07 55008.18 88888.00 2011-06-25 19:38:09.625 176 12585.08 142.07 55008.20 88888.00 2011-06-25 19:38:09.750 176 12584.98 142.07 55008.20 88888.00 2011-06-25 19:38:09.875 176 12584.98 142.10 55008.22 88888.00 2011-06-25 19:38:10.000 176 12584.98 142.07 55008.20 88888.00 2011-06-25 19:38:10.125 176 12584.98 142.07 55008.22 88888.00 2011-06-25 19:38:10.250 176 12585.02 142.10 55008.25 88888.00 2011-06-25 19:38:10.375 176 12585.12 142.07 55008.22 88888.00 2011-06-25 19:38:10.500 176 12585.08 142.00 55008.18 88888.00 2011-06-25 19:38:10.625 176 12585.02 142.00 55008.15 88888.00 2011-06-25 19:38:10.750 176 12584.98 142.00 55008.20 88888.00 2011-06-25 19:38:10.875 176 12584.95 142.00 55008.22 88888.00 2011-06-25 19:38:11.000 176 12584.98 142.00 55008.22 88888.00 2011-06-25 19:38:11.125 176 12585.05 141.97 55008.20 88888.00 2011-06-25 19:38:11.250 176 12585.12 141.95 55008.18 88888.00 2011-06-25 19:38:11.375 176 12585.12 141.95 55008.20 88888.00 2011-06-25 19:38:11.500 176 12585.08 142.00 55008.20 88888.00 2011-06-25 19:38:11.625 176 12585.08 142.00 55008.20 88888.00 2011-06-25 19:38:11.750 176 12585.10 141.97 55008.20 88888.00 2011-06-25 19:38:11.875 176 12585.10 141.97 55008.20 88888.00 2011-06-25 19:38:12.000 176 12585.12 141.97 55008.22 88888.00 2011-06-25 19:38:12.125 176 12585.08 141.95 55008.20 88888.00 2011-06-25 19:38:12.250 176 12585.08 141.95 55008.20 88888.00 2011-06-25 19:38:12.375 176 12585.12 141.97 55008.18 88888.00 2011-06-25 19:38:12.500 176 12585.12 141.95 55008.18 88888.00 2011-06-25 19:38:12.625 176 12585.17 141.95 55008.18 88888.00 2011-06-25 19:38:12.750 176 12585.17 141.93 55008.18 88888.00 2011-06-25 19:38:12.875 176 12585.20 141.95 55008.18 88888.00 2011-06-25 19:38:13.000 176 12585.17 141.93 55008.15 88888.00 2011-06-25 19:38:13.125 176 12585.10 141.88 55008.15 88888.00 2011-06-25 19:38:13.250 176 12585.08 141.90 55008.20 88888.00 2011-06-25 19:38:13.375 176 12585.10 141.90 55008.18 88888.00 2011-06-25 19:38:13.500 176 12585.12 141.88 55008.18 88888.00 2011-06-25 19:38:13.625 176 12585.10 141.88 55008.18 88888.00 2011-06-25 19:38:13.750 176 12585.08 141.88 55008.18 88888.00 2011-06-25 19:38:13.875 176 12585.10 141.88 55008.18 88888.00 2011-06-25 19:38:14.000 176 12585.15 141.88 55008.18 88888.00 2011-06-25 19:38:14.125 176 12585.20 141.88 55008.20 88888.00 2011-06-25 19:38:14.250 176 12585.17 141.85 55008.18 88888.00 2011-06-25 19:38:14.375 176 12585.25 141.93 55008.20 88888.00 2011-06-25 19:38:14.500 176 12585.27 141.90 55008.20 88888.00 2011-06-25 19:38:14.625 176 12585.25 141.80 55008.18 88888.00 2011-06-25 19:38:14.750 176 12585.23 141.80 55008.18 88888.00 2011-06-25 19:38:14.875 176 12585.20 141.80 55008.20 88888.00 2011-06-25 19:38:15.000 176 12585.20 141.80 55008.20 88888.00 2011-06-25 19:38:15.125 176 12585.25 141.82 55008.18 88888.00 2011-06-25 19:38:15.250 176 12585.20 141.78 55008.12 88888.00 2011-06-25 19:38:15.375 176 12585.15 141.75 55008.10 88888.00 2011-06-25 19:38:15.500 176 12585.02 141.70 55008.12 88888.00 2011-06-25 19:38:15.625 176 12585.02 141.72 55008.15 88888.00 2011-06-25 19:38:15.750 176 12585.08 141.72 55008.18 88888.00 2011-06-25 19:38:15.875 176 12585.12 141.75 55008.18 88888.00 2011-06-25 19:38:16.000 176 12585.10 141.70 55008.15 88888.00 2011-06-25 19:38:16.125 176 12585.15 141.68 55008.12 88888.00 2011-06-25 19:38:16.250 176 12585.17 141.70 55008.12 88888.00 2011-06-25 19:38:16.375 176 12585.15 141.70 55008.12 88888.00 2011-06-25 19:38:16.500 176 12585.10 141.65 55008.12 88888.00 2011-06-25 19:38:16.625 176 12585.10 141.65 55008.15 88888.00 2011-06-25 19:38:16.750 176 12585.15 141.65 55008.15 88888.00 2011-06-25 19:38:16.875 176 12585.17 141.68 55008.15 88888.00 2011-06-25 19:38:17.000 176 12585.17 141.68 55008.15 88888.00 2011-06-25 19:38:17.125 176 12585.12 141.62 55008.18 88888.00 2011-06-25 19:38:17.250 176 12585.12 141.65 55008.20 88888.00 2011-06-25 19:38:17.375 176 12585.12 141.65 55008.20 88888.00 2011-06-25 19:38:17.500 176 12585.17 141.62 55008.18 88888.00 2011-06-25 19:38:17.625 176 12585.20 141.62 55008.15 88888.00 2011-06-25 19:38:17.750 176 12585.17 141.62 55008.18 88888.00 2011-06-25 19:38:17.875 176 12585.17 141.62 55008.15 88888.00 2011-06-25 19:38:18.000 176 12585.15 141.60 55008.15 88888.00 2011-06-25 19:38:18.125 176 12585.12 141.60 55008.18 88888.00 2011-06-25 19:38:18.250 176 12585.17 141.57 55008.18 88888.00 2011-06-25 19:38:18.375 176 12585.23 141.57 55008.15 88888.00 2011-06-25 19:38:18.500 176 12585.25 141.55 55008.15 88888.00 2011-06-25 19:38:18.625 176 12585.17 141.55 55008.15 88888.00 2011-06-25 19:38:18.750 176 12585.15 141.55 55008.18 88888.00 2011-06-25 19:38:18.875 176 12585.17 141.57 55008.18 88888.00 2011-06-25 19:38:19.000 176 12585.15 141.55 55008.15 88888.00 2011-06-25 19:38:19.125 176 12585.08 141.53 55008.15 88888.00 2011-06-25 19:38:19.250 176 12585.02 141.50 55008.15 88888.00 2011-06-25 19:38:19.375 176 12585.05 141.45 55008.15 88888.00 2011-06-25 19:38:19.500 176 12585.08 141.45 55008.12 88888.00 2011-06-25 19:38:19.625 176 12585.15 141.47 55008.12 88888.00 2011-06-25 19:38:19.750 176 12585.20 141.53 55008.12 88888.00 2011-06-25 19:38:19.875 176 12585.20 141.53 55008.18 88888.00 2011-06-25 19:38:20.000 176 12585.23 141.53 55008.18 88888.00 2011-06-25 19:38:20.125 176 12585.17 141.45 55008.18 88888.00 2011-06-25 19:38:20.250 176 12585.10 141.38 55008.15 88888.00 2011-06-25 19:38:20.375 176 12585.15 141.40 55008.15 88888.00 2011-06-25 19:38:20.500 176 12585.20 141.45 55008.15 88888.00 2011-06-25 19:38:20.625 176 12585.23 141.50 55008.20 88888.00 2011-06-25 19:38:20.750 176 12585.20 141.47 55008.18 88888.00 2011-06-25 19:38:20.875 176 12585.15 141.45 55008.18 88888.00 2011-06-25 19:38:21.000 176 12585.10 141.45 55008.15 88888.00 2011-06-25 19:38:21.125 176 12585.15 141.43 55008.18 88888.00 2011-06-25 19:38:21.250 176 12585.15 141.40 55008.15 88888.00 2011-06-25 19:38:21.375 176 12585.17 141.40 55008.18 88888.00 2011-06-25 19:38:21.500 176 12585.10 141.38 55008.18 88888.00 2011-06-25 19:38:21.625 176 12585.08 141.38 55008.15 88888.00 2011-06-25 19:38:21.750 176 12585.15 141.38 55008.12 88888.00 2011-06-25 19:38:21.875 176 12585.20 141.38 55008.15 88888.00 2011-06-25 19:38:22.000 176 12585.20 141.40 55008.15 88888.00 2011-06-25 19:38:22.125 176 12585.17 141.38 55008.15 88888.00 2011-06-25 19:38:22.250 176 12585.10 141.32 55008.15 88888.00 2011-06-25 19:38:22.375 176 12585.15 141.32 55008.18 88888.00 2011-06-25 19:38:22.500 176 12585.15 141.30 55008.15 88888.00 2011-06-25 19:38:22.625 176 12585.23 141.32 55008.12 88888.00 2011-06-25 19:38:22.750 176 12585.27 141.35 55008.15 88888.00 2011-06-25 19:38:22.875 176 12585.25 141.38 55008.18 88888.00 2011-06-25 19:38:23.000 176 12585.23 141.32 55008.15 88888.00 2011-06-25 19:38:23.125 176 12585.23 141.30 55008.15 88888.00 2011-06-25 19:38:23.250 176 12585.25 141.32 55008.18 88888.00 2011-06-25 19:38:23.375 176 12585.27 141.32 55008.15 88888.00 2011-06-25 19:38:23.500 176 12585.25 141.30 55008.12 88888.00 2011-06-25 19:38:23.625 176 12585.20 141.28 55008.12 88888.00 2011-06-25 19:38:23.750 176 12585.17 141.28 55008.12 88888.00 2011-06-25 19:38:23.875 176 12585.15 141.28 55008.12 88888.00 2011-06-25 19:38:24.000 176 12585.20 141.28 55008.15 88888.00 2011-06-25 19:38:24.125 176 12585.23 141.30 55008.18 88888.00 2011-06-25 19:38:24.250 176 12585.15 141.25 55008.15 88888.00 2011-06-25 19:38:24.375 176 12585.17 141.22 55008.12 88888.00 2011-06-25 19:38:24.500 176 12585.23 141.22 55008.12 88888.00 2011-06-25 19:38:24.625 176 12585.25 141.22 55008.12 88888.00 2011-06-25 19:38:24.750 176 12585.20 141.22 55008.12 88888.00 2011-06-25 19:38:24.875 176 12585.20 141.25 55008.12 88888.00 2011-06-25 19:38:25.000 176 12585.20 141.25 55008.12 88888.00 2011-06-25 19:38:25.125 176 12585.15 141.22 55008.12 88888.00 2011-06-25 19:38:25.250 176 12585.10 141.22 55008.15 88888.00 2011-06-25 19:38:25.375 176 12585.12 141.22 55008.15 88888.00 2011-06-25 19:38:25.500 176 12585.12 141.25 55008.15 88888.00 2011-06-25 19:38:25.625 176 12585.12 141.20 55008.12 88888.00 2011-06-25 19:38:25.750 176 12585.15 141.20 55008.10 88888.00 2011-06-25 19:38:25.875 176 12585.20 141.25 55008.10 88888.00 2011-06-25 19:38:26.000 176 12585.23 141.25 55008.10 88888.00 2011-06-25 19:38:26.125 176 12585.17 141.25 55008.12 88888.00 2011-06-25 19:38:26.250 176 12585.10 141.20 55008.10 88888.00 2011-06-25 19:38:26.375 176 12585.17 141.18 55008.10 88888.00 2011-06-25 19:38:26.500 176 12585.23 141.20 55008.10 88888.00 2011-06-25 19:38:26.625 176 12585.20 141.22 55008.10 88888.00 2011-06-25 19:38:26.750 176 12585.20 141.22 55008.12 88888.00 2011-06-25 19:38:26.875 176 12585.25 141.18 55008.12 88888.00 2011-06-25 19:38:27.000 176 12585.23 141.15 55008.10 88888.00 2011-06-25 19:38:27.125 176 12585.23 141.22 55008.15 88888.00 2011-06-25 19:38:27.250 176 12585.27 141.20 55008.12 88888.00 2011-06-25 19:38:27.375 176 12585.20 141.18 55008.12 88888.00 2011-06-25 19:38:27.500 176 12585.20 141.20 55008.10 88888.00 2011-06-25 19:38:27.625 176 12585.23 141.18 55008.10 88888.00 2011-06-25 19:38:27.750 176 12585.23 141.20 55008.15 88888.00 2011-06-25 19:38:27.875 176 12585.25 141.18 55008.15 88888.00 2011-06-25 19:38:28.000 176 12585.27 141.18 55008.12 88888.00 2011-06-25 19:38:28.125 176 12585.30 141.18 55008.12 88888.00 2011-06-25 19:38:28.250 176 12585.27 141.15 55008.12 88888.00 2011-06-25 19:38:28.375 176 12585.30 141.18 55008.12 88888.00 2011-06-25 19:38:28.500 176 12585.27 141.15 55008.15 88888.00 2011-06-25 19:38:28.625 176 12585.30 141.18 55008.15 88888.00 2011-06-25 19:38:28.750 176 12585.30 141.18 55008.18 88888.00 2011-06-25 19:38:28.875 176 12585.25 141.18 55008.18 88888.00 2011-06-25 19:38:29.000 176 12585.17 141.15 55008.12 88888.00 2011-06-25 19:38:29.125 176 12585.20 141.15 55008.15 88888.00 2011-06-25 19:38:29.250 176 12585.25 141.15 55008.15 88888.00 2011-06-25 19:38:29.375 176 12585.27 141.18 55008.15 88888.00 2011-06-25 19:38:29.500 176 12585.20 141.15 55008.12 88888.00 2011-06-25 19:38:29.625 176 12585.25 141.18 55008.15 88888.00 2011-06-25 19:38:29.750 176 12585.33 141.20 55008.20 88888.00 2011-06-25 19:38:29.875 176 12585.25 141.20 55008.18 88888.00 2011-06-25 19:38:30.000 176 12585.20 141.18 55008.15 88888.00 2011-06-25 19:38:30.125 176 12585.25 141.18 55008.15 88888.00 2011-06-25 19:38:30.250 176 12585.27 141.18 55008.15 88888.00 2011-06-25 19:38:30.375 176 12585.30 141.18 55008.15 88888.00 2011-06-25 19:38:30.500 176 12585.23 141.18 55008.15 88888.00 2011-06-25 19:38:30.625 176 12585.17 141.18 55008.12 88888.00 2011-06-25 19:38:30.750 176 12585.17 141.18 55008.12 88888.00 2011-06-25 19:38:30.875 176 12585.17 141.15 55008.12 88888.00 2011-06-25 19:38:31.000 176 12585.15 141.15 55008.12 88888.00 2011-06-25 19:38:31.125 176 12585.15 141.22 55008.18 88888.00 2011-06-25 19:38:31.250 176 12585.17 141.22 55008.18 88888.00 2011-06-25 19:38:31.375 176 12585.25 141.20 55008.18 88888.00 2011-06-25 19:38:31.500 176 12585.25 141.18 55008.12 88888.00 2011-06-25 19:38:31.625 176 12585.17 141.15 55008.10 88888.00 2011-06-25 19:38:31.750 176 12585.17 141.20 55008.18 88888.00 2011-06-25 19:38:31.875 176 12585.23 141.25 55008.20 88888.00 2011-06-25 19:38:32.000 176 12585.23 141.22 55008.18 88888.00 2011-06-25 19:38:32.125 176 12585.23 141.20 55008.18 88888.00 2011-06-25 19:38:32.250 176 12585.30 141.25 55008.18 88888.00 2011-06-25 19:38:32.375 176 12585.35 141.28 55008.18 88888.00 2011-06-25 19:38:32.500 176 12585.30 141.22 55008.15 88888.00 2011-06-25 19:38:32.625 176 12585.23 141.22 55008.15 88888.00 2011-06-25 19:38:32.750 176 12585.25 141.20 55008.15 88888.00 2011-06-25 19:38:32.875 176 12585.23 141.25 55008.15 88888.00 2011-06-25 19:38:33.000 176 12585.25 141.25 55008.12 88888.00 2011-06-25 19:38:33.125 176 12585.23 141.22 55008.12 88888.00 2011-06-25 19:38:33.250 176 12585.15 141.20 55008.15 88888.00 2011-06-25 19:38:33.375 176 12585.17 141.22 55008.15 88888.00 2011-06-25 19:38:33.500 176 12585.25 141.28 55008.18 88888.00 2011-06-25 19:38:33.625 176 12585.27 141.25 55008.18 88888.00 2011-06-25 19:38:33.750 176 12585.30 141.25 55008.15 88888.00 2011-06-25 19:38:33.875 176 12585.33 141.22 55008.15 88888.00 2011-06-25 19:38:34.000 176 12585.35 141.25 55008.15 88888.00 2011-06-25 19:38:34.125 176 12585.30 141.28 55008.15 88888.00 2011-06-25 19:38:34.250 176 12585.27 141.28 55008.18 88888.00 2011-06-25 19:38:34.375 176 12585.27 141.30 55008.18 88888.00 2011-06-25 19:38:34.500 176 12585.25 141.28 55008.15 88888.00 2011-06-25 19:38:34.625 176 12585.15 141.22 55008.12 88888.00 2011-06-25 19:38:34.750 176 12585.15 141.25 55008.12 88888.00 2011-06-25 19:38:34.875 176 12585.17 141.28 55008.15 88888.00 2011-06-25 19:38:35.000 176 12585.17 141.30 55008.15 88888.00 2011-06-25 19:38:35.125 176 12585.20 141.30 55008.18 88888.00 2011-06-25 19:38:35.250 176 12585.25 141.30 55008.20 88888.00 2011-06-25 19:38:35.375 176 12585.23 141.28 55008.18 88888.00 2011-06-25 19:38:35.500 176 12585.23 141.25 55008.15 88888.00 2011-06-25 19:38:35.625 176 12585.20 141.30 55008.18 88888.00 2011-06-25 19:38:35.750 176 12585.15 141.32 55008.18 88888.00 2011-06-25 19:38:35.875 176 12585.17 141.32 55008.18 88888.00 2011-06-25 19:38:36.000 176 12585.20 141.30 55008.18 88888.00 2011-06-25 19:38:36.125 176 12585.20 141.32 55008.18 88888.00 2011-06-25 19:38:36.250 176 12585.10 141.32 55008.18 88888.00 2011-06-25 19:38:36.375 176 12585.10 141.28 55008.15 88888.00 2011-06-25 19:38:36.500 176 12585.10 141.25 55008.15 88888.00 2011-06-25 19:38:36.625 176 12585.12 141.25 55008.15 88888.00 2011-06-25 19:38:36.750 176 12585.10 141.30 55008.15 88888.00 2011-06-25 19:38:36.875 176 12585.08 141.32 55008.18 88888.00 2011-06-25 19:38:37.000 176 12585.05 141.32 55008.15 88888.00 2011-06-25 19:38:37.125 176 12585.02 141.35 55008.15 88888.00 2011-06-25 19:38:37.250 176 12585.05 141.35 55008.18 88888.00 2011-06-25 19:38:37.375 176 12585.02 141.35 55008.15 88888.00 2011-06-25 19:38:37.500 176 12585.02 141.35 55008.15 88888.00 2011-06-25 19:38:37.625 176 12585.10 141.43 55008.18 88888.00 2011-06-25 19:38:37.750 176 12585.12 141.43 55008.18 88888.00 2011-06-25 19:38:37.875 176 12585.05 141.38 55008.18 88888.00 2011-06-25 19:38:38.000 176 12585.08 141.35 55008.15 88888.00 2011-06-25 19:38:38.125 176 12585.10 141.35 55008.15 88888.00 2011-06-25 19:38:38.250 176 12585.12 141.40 55008.20 88888.00 2011-06-25 19:38:38.375 176 12585.15 141.45 55008.20 88888.00 2011-06-25 19:38:38.500 176 12585.10 141.43 55008.18 88888.00 2011-06-25 19:38:38.625 176 12585.12 141.40 55008.15 88888.00 2011-06-25 19:38:38.750 176 12585.17 141.38 55008.15 88888.00 2011-06-25 19:38:38.875 176 12585.15 141.40 55008.15 88888.00 2011-06-25 19:38:39.000 176 12585.05 141.43 55008.12 88888.00 2011-06-25 19:38:39.125 176 12585.10 141.43 55008.12 88888.00 2011-06-25 19:38:39.250 176 12585.05 141.38 55008.12 88888.00 2011-06-25 19:38:39.375 176 12585.10 141.40 55008.15 88888.00 2011-06-25 19:38:39.500 176 12585.15 141.40 55008.15 88888.00 2011-06-25 19:38:39.625 176 12585.10 141.40 55008.18 88888.00 2011-06-25 19:38:39.750 176 12585.12 141.43 55008.15 88888.00 2011-06-25 19:38:39.875 176 12585.15 141.43 55008.15 88888.00 2011-06-25 19:38:40.000 176 12585.15 141.45 55008.15 88888.00 2011-06-25 19:38:40.125 176 12585.12 141.43 55008.15 88888.00 2011-06-25 19:38:40.250 176 12585.08 141.35 55008.15 88888.00 2011-06-25 19:38:40.375 176 12585.02 141.38 55008.15 88888.00 2011-06-25 19:38:40.500 176 12584.95 141.38 55008.15 88888.00 2011-06-25 19:38:40.625 176 12584.92 141.43 55008.18 88888.00 2011-06-25 19:38:40.750 176 12585.00 141.45 55008.18 88888.00 2011-06-25 19:38:40.875 176 12585.02 141.43 55008.15 88888.00 2011-06-25 19:38:41.000 176 12585.05 141.43 55008.15 88888.00 2011-06-25 19:38:41.125 176 12585.02 141.43 55008.15 88888.00 2011-06-25 19:38:41.250 176 12584.98 141.45 55008.20 88888.00 2011-06-25 19:38:41.375 176 12584.98 141.45 55008.18 88888.00 2011-06-25 19:38:41.500 176 12585.00 141.45 55008.18 88888.00 2011-06-25 19:38:41.625 176 12585.00 141.40 55008.18 88888.00 2011-06-25 19:38:41.750 176 12584.98 141.45 55008.18 88888.00 2011-06-25 19:38:41.875 176 12584.95 141.45 55008.20 88888.00 2011-06-25 19:38:42.000 176 12584.92 141.43 55008.18 88888.00 2011-06-25 19:38:42.125 176 12584.92 141.45 55008.20 88888.00 2011-06-25 19:38:42.250 176 12584.90 141.47 55008.22 88888.00 2011-06-25 19:38:42.375 176 12584.88 141.47 55008.22 88888.00 2011-06-25 19:38:42.500 176 12584.83 141.45 55008.20 88888.00 2011-06-25 19:38:42.625 176 12584.83 141.45 55008.18 88888.00 2011-06-25 19:38:42.750 176 12584.85 141.47 55008.18 88888.00 2011-06-25 19:38:42.875 176 12584.85 141.50 55008.20 88888.00 2011-06-25 19:38:43.000 176 12584.90 141.47 55008.20 88888.00 2011-06-25 19:38:43.125 176 12584.92 141.45 55008.18 88888.00 2011-06-25 19:38:43.250 176 12584.88 141.43 55008.15 88888.00 2011-06-25 19:38:43.375 176 12584.95 141.45 55008.15 88888.00 2011-06-25 19:38:43.500 176 12584.90 141.47 55008.15 88888.00 2011-06-25 19:38:43.625 176 12584.83 141.50 55008.20 88888.00 2011-06-25 19:38:43.750 176 12584.77 141.50 55008.20 88888.00 2011-06-25 19:38:43.875 176 12584.83 141.53 55008.20 88888.00 2011-06-25 19:38:44.000 176 12584.88 141.50 55008.20 88888.00 2011-06-25 19:38:44.125 176 12584.85 141.53 55008.18 88888.00 2011-06-25 19:38:44.250 176 12584.85 141.50 55008.20 88888.00 2011-06-25 19:38:44.375 176 12584.92 141.53 55008.20 88888.00 2011-06-25 19:38:44.500 176 12584.90 141.50 55008.20 88888.00 2011-06-25 19:38:44.625 176 12584.88 141.53 55008.18 88888.00 2011-06-25 19:38:44.750 176 12584.85 141.53 55008.18 88888.00 2011-06-25 19:38:44.875 176 12584.88 141.50 55008.18 88888.00 2011-06-25 19:38:45.000 176 12584.83 141.47 55008.15 88888.00 2011-06-25 19:38:45.125 176 12584.83 141.53 55008.18 88888.00 2011-06-25 19:38:45.250 176 12584.85 141.50 55008.18 88888.00 2011-06-25 19:38:45.375 176 12584.85 141.50 55008.18 88888.00 2011-06-25 19:38:45.500 176 12584.85 141.50 55008.18 88888.00 2011-06-25 19:38:45.625 176 12584.85 141.47 55008.15 88888.00 2011-06-25 19:38:45.750 176 12584.80 141.50 55008.18 88888.00 2011-06-25 19:38:45.875 176 12584.83 141.53 55008.18 88888.00 2011-06-25 19:38:46.000 176 12584.83 141.50 55008.20 88888.00 2011-06-25 19:38:46.125 176 12584.80 141.50 55008.18 88888.00 2011-06-25 19:38:46.250 176 12584.80 141.47 55008.15 88888.00 2011-06-25 19:38:46.375 176 12584.88 141.53 55008.15 88888.00 2011-06-25 19:38:46.500 176 12584.85 141.55 55008.20 88888.00 2011-06-25 19:38:46.625 176 12584.75 141.53 55008.20 88888.00 2011-06-25 19:38:46.750 176 12584.77 141.55 55008.18 88888.00 2011-06-25 19:38:46.875 176 12584.80 141.50 55008.15 88888.00 2011-06-25 19:38:47.000 176 12584.80 141.50 55008.15 88888.00 2011-06-25 19:38:47.125 176 12584.83 141.50 55008.15 88888.00 2011-06-25 19:38:47.250 176 12584.75 141.50 55008.18 88888.00 2011-06-25 19:38:47.375 176 12584.77 141.50 55008.15 88888.00 2011-06-25 19:38:47.500 176 12584.77 141.53 55008.18 88888.00 2011-06-25 19:38:47.625 176 12584.75 141.47 55008.18 88888.00 2011-06-25 19:38:47.750 176 12584.75 141.50 55008.15 88888.00 2011-06-25 19:38:47.875 176 12584.70 141.50 55008.15 88888.00 2011-06-25 19:38:48.000 176 12584.70 141.50 55008.20 88888.00 2011-06-25 19:38:48.125 176 12584.75 141.50 55008.20 88888.00 2011-06-25 19:38:48.250 176 12584.70 141.47 55008.20 88888.00 2011-06-25 19:38:48.375 176 12584.73 141.47 55008.15 88888.00 2011-06-25 19:38:48.500 176 12584.75 141.50 55008.18 88888.00 2011-06-25 19:38:48.625 176 12584.77 141.50 55008.18 88888.00 2011-06-25 19:38:48.750 176 12584.83 141.50 55008.18 88888.00 2011-06-25 19:38:48.875 176 12584.90 141.50 55008.18 88888.00 2011-06-25 19:38:49.000 176 12584.88 141.50 55008.18 88888.00 2011-06-25 19:38:49.125 176 12584.85 141.50 55008.15 88888.00 2011-06-25 19:38:49.250 176 12584.75 141.47 55008.18 88888.00 2011-06-25 19:38:49.375 176 12584.75 141.47 55008.18 88888.00 2011-06-25 19:38:49.500 176 12584.80 141.45 55008.18 88888.00 2011-06-25 19:38:49.625 176 12584.80 141.45 55008.18 88888.00 2011-06-25 19:38:49.750 176 12584.80 141.45 55008.18 88888.00 2011-06-25 19:38:49.875 176 12584.80 141.43 55008.18 88888.00 2011-06-25 19:38:50.000 176 12584.83 141.45 55008.18 88888.00 2011-06-25 19:38:50.125 176 12584.80 141.47 55008.18 88888.00 2011-06-25 19:38:50.250 176 12584.80 141.50 55008.22 88888.00 2011-06-25 19:38:50.375 176 12584.85 141.53 55008.20 88888.00 2011-06-25 19:38:50.500 176 12584.80 141.50 55008.20 88888.00 2011-06-25 19:38:50.625 176 12584.75 141.45 55008.18 88888.00 2011-06-25 19:38:50.750 176 12584.77 141.45 55008.18 88888.00 2011-06-25 19:38:50.875 176 12584.80 141.47 55008.18 88888.00 2011-06-25 19:38:51.000 176 12584.77 141.47 55008.18 88888.00 2011-06-25 19:38:51.125 176 12584.75 141.47 55008.18 88888.00 2011-06-25 19:38:51.250 176 12584.67 141.43 55008.18 88888.00 2011-06-25 19:38:51.375 176 12584.67 141.43 55008.15 88888.00 2011-06-25 19:38:51.500 176 12584.70 141.43 55008.15 88888.00 2011-06-25 19:38:51.625 176 12584.75 141.45 55008.15 88888.00 2011-06-25 19:38:51.750 176 12584.67 141.45 55008.15 88888.00 2011-06-25 19:38:51.875 176 12584.67 141.45 55008.15 88888.00 2011-06-25 19:38:52.000 176 12584.75 141.45 55008.15 88888.00 2011-06-25 19:38:52.125 176 12584.77 141.43 55008.15 88888.00 2011-06-25 19:38:52.250 176 12584.75 141.47 55008.18 88888.00 2011-06-25 19:38:52.375 176 12584.73 141.45 55008.15 88888.00 2011-06-25 19:38:52.500 176 12584.65 141.45 55008.18 88888.00 2011-06-25 19:38:52.625 176 12584.62 141.45 55008.15 88888.00 2011-06-25 19:38:52.750 176 12584.70 141.45 55008.15 88888.00 2011-06-25 19:38:52.875 176 12584.80 141.45 55008.18 88888.00 2011-06-25 19:38:53.000 176 12584.77 141.45 55008.18 88888.00 2011-06-25 19:38:53.125 176 12584.75 141.45 55008.15 88888.00 2011-06-25 19:38:53.250 176 12584.73 141.43 55008.15 88888.00 2011-06-25 19:38:53.375 176 12584.77 141.43 55008.18 88888.00 2011-06-25 19:38:53.500 176 12584.77 141.43 55008.18 88888.00 2011-06-25 19:38:53.625 176 12584.73 141.43 55008.18 88888.00 2011-06-25 19:38:53.750 176 12584.73 141.43 55008.18 88888.00 2011-06-25 19:38:53.875 176 12584.80 141.45 55008.15 88888.00 2011-06-25 19:38:54.000 176 12584.80 141.43 55008.12 88888.00 2011-06-25 19:38:54.125 176 12584.75 141.40 55008.12 88888.00 2011-06-25 19:38:54.250 176 12584.70 141.43 55008.15 88888.00 2011-06-25 19:38:54.375 176 12584.73 141.43 55008.18 88888.00 2011-06-25 19:38:54.500 176 12584.67 141.40 55008.15 88888.00 2011-06-25 19:38:54.625 176 12584.65 141.38 55008.15 88888.00 2011-06-25 19:38:54.750 176 12584.67 141.40 55008.15 88888.00 2011-06-25 19:38:54.875 176 12584.70 141.40 55008.15 88888.00 2011-06-25 19:38:55.000 176 12584.67 141.38 55008.12 88888.00 2011-06-25 19:38:55.125 176 12584.65 141.40 55008.18 88888.00 2011-06-25 19:38:55.250 176 12584.75 141.45 55008.20 88888.00 2011-06-25 19:38:55.375 176 12584.77 141.45 55008.15 88888.00 2011-06-25 19:38:55.500 176 12584.70 141.43 55008.15 88888.00 2011-06-25 19:38:55.625 176 12584.62 141.43 55008.18 88888.00 2011-06-25 19:38:55.750 176 12584.60 141.40 55008.15 88888.00 2011-06-25 19:38:55.875 176 12584.67 141.35 55008.15 88888.00 2011-06-25 19:38:56.000 176 12584.75 141.38 55008.12 88888.00 2011-06-25 19:38:56.125 176 12584.73 141.38 55008.12 88888.00 2011-06-25 19:38:56.250 176 12584.77 141.50 55008.25 88888.00 2011-06-25 19:38:56.375 176 12584.90 141.53 55008.25 88888.00 2011-06-25 19:38:56.500 176 12584.83 141.40 55008.18 88888.00 2011-06-25 19:38:56.625 176 12584.73 141.32 55008.12 88888.00 2011-06-25 19:38:56.750 176 12584.75 141.30 55008.12 88888.00 2011-06-25 19:38:56.875 176 12584.77 141.38 55008.15 88888.00 2011-06-25 19:38:57.000 176 12584.75 141.35 55008.12 88888.00 2011-06-25 19:38:57.125 176 12584.73 141.35 55008.12 88888.00 2011-06-25 19:38:57.250 176 12584.75 141.35 55008.18 88888.00 2011-06-25 19:38:57.375 176 12584.77 141.32 55008.12 88888.00 2011-06-25 19:38:57.500 176 12584.73 141.35 55008.15 88888.00 2011-06-25 19:38:57.625 176 12584.70 141.35 55008.15 88888.00 2011-06-25 19:38:57.750 176 12584.70 141.32 55008.15 88888.00 2011-06-25 19:38:57.875 176 12584.75 141.30 55008.12 88888.00 2011-06-25 19:38:58.000 176 12584.77 141.30 55008.12 88888.00 2011-06-25 19:38:58.125 176 12584.75 141.32 55008.15 88888.00 2011-06-25 19:38:58.250 176 12584.73 141.35 55008.15 88888.00 2011-06-25 19:38:58.375 176 12584.73 141.32 55008.15 88888.00 2011-06-25 19:38:58.500 176 12584.73 141.30 55008.15 88888.00 2011-06-25 19:38:58.625 176 12584.73 141.30 55008.15 88888.00 2011-06-25 19:38:58.750 176 12584.73 141.30 55008.18 88888.00 2011-06-25 19:38:58.875 176 12584.73 141.30 55008.12 88888.00 2011-06-25 19:38:59.000 176 12584.70 141.32 55008.10 88888.00 2011-06-25 19:38:59.125 176 12584.70 141.32 55008.12 88888.00 2011-06-25 19:38:59.250 176 12584.70 141.30 55008.15 88888.00 2011-06-25 19:38:59.375 176 12584.75 141.30 55008.15 88888.00 2011-06-25 19:38:59.500 176 12584.77 141.30 55008.15 88888.00 2011-06-25 19:38:59.625 176 12584.77 141.30 55008.12 88888.00 2011-06-25 19:38:59.750 176 12584.75 141.32 55008.15 88888.00 2011-06-25 19:38:59.875 176 12584.73 141.30 55008.15 88888.00 2011-06-25 19:39:00.000 176 12584.73 141.25 55008.12 88888.00 2011-06-25 19:39:00.125 176 12584.73 141.25 55008.15 88888.00 2011-06-25 19:39:00.250 176 12584.67 141.25 55008.12 88888.00 2011-06-25 19:39:00.375 176 12584.75 141.30 55008.12 88888.00 2011-06-25 19:39:00.500 176 12584.83 141.30 55008.12 88888.00 2011-06-25 19:39:00.625 176 12584.83 141.30 55008.15 88888.00 2011-06-25 19:39:00.750 176 12584.83 141.28 55008.18 88888.00 2011-06-25 19:39:00.875 176 12584.80 141.28 55008.15 88888.00 2011-06-25 19:39:01.000 176 12584.77 141.28 55008.12 88888.00 2011-06-25 19:39:01.125 176 12584.80 141.30 55008.15 88888.00 2011-06-25 19:39:01.250 176 12584.75 141.25 55008.15 88888.00 2011-06-25 19:39:01.375 176 12584.73 141.22 55008.15 88888.00 2011-06-25 19:39:01.500 176 12584.70 141.20 55008.12 88888.00 2011-06-25 19:39:01.625 176 12584.73 141.22 55008.12 88888.00 2011-06-25 19:39:01.750 176 12584.80 141.22 55008.12 88888.00 2011-06-25 19:39:01.875 176 12584.83 141.25 55008.12 88888.00 2011-06-25 19:39:02.000 176 12584.83 141.22 55008.10 88888.00 2011-06-25 19:39:02.125 176 12584.83 141.20 55008.12 88888.00 2011-06-25 19:39:02.250 176 12584.80 141.20 55008.12 88888.00 2011-06-25 19:39:02.375 176 12584.80 141.18 55008.10 88888.00 2011-06-25 19:39:02.500 176 12584.75 141.18 55008.10 88888.00 2011-06-25 19:39:02.625 176 12584.75 141.15 55008.10 88888.00 2011-06-25 19:39:02.750 176 12584.75 141.15 55008.12 88888.00 2011-06-25 19:39:02.875 176 12584.75 141.15 55008.10 88888.00 2011-06-25 19:39:03.000 176 12584.75 141.18 55008.10 88888.00 2011-06-25 19:39:03.125 176 12584.75 141.18 55008.10 88888.00 2011-06-25 19:39:03.250 176 12584.77 141.15 55008.10 88888.00 2011-06-25 19:39:03.375 176 12584.80 141.15 55008.10 88888.00 2011-06-25 19:39:03.500 176 12584.80 141.12 55008.10 88888.00 2011-06-25 19:39:03.625 176 12584.80 141.10 55008.07 88888.00 2011-06-25 19:39:03.750 176 12584.77 141.12 55008.10 88888.00 2011-06-25 19:39:03.875 176 12584.77 141.15 55008.07 88888.00 2011-06-25 19:39:04.000 176 12584.80 141.15 55008.07 88888.00 2011-06-25 19:39:04.125 176 12584.77 141.12 55008.10 88888.00 2011-06-25 19:39:04.250 176 12584.73 141.07 55008.10 88888.00 2011-06-25 19:39:04.375 176 12584.83 141.10 55008.07 88888.00 2011-06-25 19:39:04.500 176 12584.90 141.05 55008.05 88888.00 2011-06-25 19:39:04.625 176 12584.98 141.07 55008.07 88888.00 2011-06-25 19:39:04.750 176 12584.92 141.12 55008.10 88888.00 2011-06-25 19:39:04.875 176 12584.88 141.12 55008.07 88888.00 2011-06-25 19:39:05.000 176 12584.92 141.10 55008.05 88888.00 2011-06-25 19:39:05.125 176 12584.95 141.07 55008.07 88888.00 2011-06-25 19:39:05.250 176 12584.92 141.05 55008.10 88888.00 2011-06-25 19:39:05.375 176 12584.92 141.07 55008.07 88888.00 2011-06-25 19:39:05.500 176 12584.90 141.12 55008.10 88888.00 2011-06-25 19:39:05.625 176 12584.95 141.12 55008.10 88888.00 2011-06-25 19:39:05.750 176 12584.98 141.07 55008.07 88888.00 2011-06-25 19:39:05.875 176 12584.92 141.05 55008.07 88888.00 2011-06-25 19:39:06.000 176 12584.92 141.05 55008.07 88888.00 2011-06-25 19:39:06.125 176 12584.95 141.05 55008.07 88888.00 2011-06-25 19:39:06.250 176 12584.90 141.03 55008.07 88888.00 2011-06-25 19:39:06.375 176 12584.92 141.05 55008.10 88888.00 2011-06-25 19:39:06.500 176 12584.90 141.05 55008.10 88888.00 2011-06-25 19:39:06.625 176 12584.90 141.00 55008.05 88888.00 2011-06-25 19:39:06.750 176 12584.85 141.00 55008.07 88888.00 2011-06-25 19:39:06.875 176 12584.85 141.03 55008.07 88888.00 2011-06-25 19:39:07.000 176 12584.90 141.05 55008.07 88888.00 2011-06-25 19:39:07.125 176 12584.95 141.05 55008.10 88888.00 2011-06-25 19:39:07.250 176 12584.95 141.03 55008.10 88888.00 2011-06-25 19:39:07.375 176 12584.95 141.05 55008.10 88888.00 2011-06-25 19:39:07.500 176 12584.95 141.03 55008.10 88888.00 2011-06-25 19:39:07.625 176 12584.92 141.00 55008.07 88888.00 2011-06-25 19:39:07.750 176 12584.92 141.00 55008.07 88888.00 2011-06-25 19:39:07.875 176 12584.98 141.00 55008.07 88888.00 2011-06-25 19:39:08.000 176 12584.95 141.03 55008.10 88888.00 2011-06-25 19:39:08.125 176 12584.92 141.00 55008.10 88888.00 2011-06-25 19:39:08.250 176 12584.95 140.97 55008.10 88888.00 2011-06-25 19:39:08.375 176 12585.00 141.00 55008.05 88888.00 2011-06-25 19:39:08.500 176 12584.95 141.00 55008.05 88888.00 2011-06-25 19:39:08.625 176 12584.95 141.00 55008.07 88888.00 2011-06-25 19:39:08.750 176 12584.95 140.97 55008.05 88888.00 2011-06-25 19:39:08.875 176 12585.00 140.95 55008.07 88888.00 2011-06-25 19:39:09.000 176 12585.00 140.95 55008.03 88888.00 2011-06-25 19:39:09.125 176 12585.00 140.95 55008.05 88888.00 2011-06-25 19:39:09.250 176 12584.98 140.97 55008.07 88888.00 2011-06-25 19:39:09.375 176 12585.05 140.97 55008.05 88888.00 2011-06-25 19:39:09.500 176 12585.02 140.95 55008.05 88888.00 2011-06-25 19:39:09.625 176 12585.02 140.95 55008.03 88888.00 2011-06-25 19:39:09.750 176 12585.05 141.00 55008.05 88888.00 2011-06-25 19:39:09.875 176 12585.05 141.03 55008.05 88888.00 2011-06-25 19:39:10.000 176 12584.98 141.03 55008.05 88888.00 2011-06-25 19:39:10.125 176 12585.02 141.03 55008.07 88888.00 2011-06-25 19:39:10.250 176 12585.05 140.97 55008.05 88888.00 2011-06-25 19:39:10.375 176 12585.02 140.95 55008.03 88888.00 2011-06-25 19:39:10.500 176 12585.00 140.95 55008.03 88888.00 2011-06-25 19:39:10.625 176 12585.02 140.97 55008.03 88888.00 2011-06-25 19:39:10.750 176 12585.02 140.97 55008.00 88888.00 2011-06-25 19:39:10.875 176 12585.00 140.97 55008.05 88888.00 2011-06-25 19:39:11.000 176 12585.05 141.03 55008.05 88888.00 2011-06-25 19:39:11.125 176 12585.00 141.03 55008.03 88888.00 2011-06-25 19:39:11.250 176 12584.98 141.00 55008.05 88888.00 2011-06-25 19:39:11.375 176 12584.98 141.00 55008.05 88888.00 2011-06-25 19:39:11.500 176 12585.02 141.03 55008.07 88888.00 2011-06-25 19:39:11.625 176 12585.02 141.03 55008.05 88888.00 2011-06-25 19:39:11.750 176 12584.98 141.00 55008.05 88888.00 2011-06-25 19:39:11.875 176 12584.98 141.03 55008.05 88888.00 2011-06-25 19:39:12.000 176 12584.95 141.03 55008.03 88888.00 2011-06-25 19:39:12.125 176 12584.98 141.03 55008.05 88888.00 2011-06-25 19:39:12.250 176 12585.00 141.00 55008.05 88888.00 2011-06-25 19:39:12.375 176 12585.02 140.95 55008.03 88888.00 2011-06-25 19:39:12.500 176 12585.02 140.97 55008.03 88888.00 2011-06-25 19:39:12.625 176 12585.02 140.97 55008.03 88888.00 2011-06-25 19:39:12.750 176 12585.02 140.97 55008.03 88888.00 2011-06-25 19:39:12.875 176 12585.02 140.97 55008.05 88888.00 2011-06-25 19:39:13.000 176 12584.98 140.97 55008.00 88888.00 2011-06-25 19:39:13.125 176 12584.95 140.97 55008.00 88888.00 2011-06-25 19:39:13.250 176 12585.00 141.00 55008.03 88888.00 2011-06-25 19:39:13.375 176 12585.05 140.97 55008.03 88888.00 2011-06-25 19:39:13.500 176 12585.08 140.95 55008.03 88888.00 2011-06-25 19:39:13.625 176 12585.12 140.95 55008.00 88888.00 2011-06-25 19:39:13.750 176 12585.12 140.97 55008.00 88888.00 2011-06-25 19:39:13.875 176 12585.17 141.00 55008.03 88888.00 2011-06-25 19:39:14.000 176 12585.17 141.00 55008.00 88888.00 2011-06-25 19:39:14.125 176 12585.17 141.00 55007.97 88888.00 2011-06-25 19:39:14.250 176 12585.08 140.97 55008.00 88888.00 2011-06-25 19:39:14.375 176 12585.12 141.00 55008.00 88888.00 2011-06-25 19:39:14.500 176 12585.08 141.03 55008.00 88888.00 2011-06-25 19:39:14.625 176 12585.08 141.00 55008.00 88888.00 2011-06-25 19:39:14.750 176 12585.12 141.03 55008.03 88888.00 2011-06-25 19:39:14.875 176 12585.20 141.03 55008.03 88888.00 2011-06-25 19:39:15.000 176 12585.15 141.00 55008.03 88888.00 2011-06-25 19:39:15.125 176 12585.12 141.00 55008.00 88888.00 2011-06-25 19:39:15.250 176 12585.10 141.00 55007.97 88888.00 2011-06-25 19:39:15.375 176 12585.15 141.00 55007.97 88888.00 2011-06-25 19:39:15.500 176 12585.20 141.03 55007.95 88888.00 2011-06-25 19:39:15.625 176 12585.27 141.03 55007.97 88888.00 2011-06-25 19:39:15.750 176 12585.35 141.03 55007.97 88888.00 2011-06-25 19:39:15.875 176 12585.27 141.05 55008.00 88888.00 2011-06-25 19:39:16.000 176 12585.15 141.03 55008.03 88888.00 2011-06-25 19:39:16.125 176 12585.17 141.00 55008.03 88888.00 2011-06-25 19:39:16.250 176 12585.15 140.97 55007.97 88888.00 2011-06-25 19:39:16.375 176 12585.12 140.97 55007.95 88888.00 2011-06-25 19:39:16.500 176 12585.15 140.95 55007.95 88888.00 2011-06-25 19:39:16.625 176 12585.20 141.00 55007.97 88888.00 2011-06-25 19:39:16.750 176 12585.17 141.00 55007.97 88888.00 2011-06-25 19:39:16.875 176 12585.15 140.97 55007.97 88888.00 2011-06-25 19:39:17.000 176 12585.15 141.00 55008.00 88888.00 2011-06-25 19:39:17.125 176 12585.17 141.03 55007.97 88888.00 2011-06-25 19:39:17.250 176 12585.15 140.97 55007.95 88888.00 2011-06-25 19:39:17.375 176 12585.15 140.97 55007.95 88888.00 2011-06-25 19:39:17.500 176 12585.10 141.00 55007.97 88888.00 2011-06-25 19:39:17.625 176 12585.12 141.03 55007.97 88888.00 2011-06-25 19:39:17.750 176 12585.15 141.00 55008.00 88888.00 2011-06-25 19:39:17.875 176 12585.17 141.00 55007.97 88888.00 2011-06-25 19:39:18.000 176 12585.15 141.00 55007.97 88888.00 2011-06-25 19:39:18.125 176 12585.15 141.03 55007.97 88888.00 2011-06-25 19:39:18.250 176 12585.08 140.97 55007.97 88888.00 2011-06-25 19:39:18.375 176 12585.17 141.00 55008.00 88888.00 2011-06-25 19:39:18.500 176 12585.15 140.97 55007.97 88888.00 2011-06-25 19:39:18.625 176 12585.17 140.97 55007.95 88888.00 2011-06-25 19:39:18.750 176 12585.17 140.97 55007.95 88888.00 2011-06-25 19:39:18.875 176 12585.17 141.03 55007.97 88888.00 2011-06-25 19:39:19.000 176 12585.20 141.00 55007.97 88888.00 2011-06-25 19:39:19.125 176 12585.23 141.03 55007.95 88888.00 2011-06-25 19:39:19.250 176 12585.25 141.00 55007.97 88888.00 2011-06-25 19:39:19.375 176 12585.25 141.00 55007.97 88888.00 2011-06-25 19:39:19.500 176 12585.20 140.97 55007.95 88888.00 2011-06-25 19:39:19.625 176 12585.25 140.95 55007.95 88888.00 2011-06-25 19:39:19.750 176 12585.30 140.95 55007.97 88888.00 2011-06-25 19:39:19.875 176 12585.23 140.97 55008.00 88888.00 2011-06-25 19:39:20.000 176 12585.23 140.97 55008.00 88888.00 2011-06-25 19:39:20.125 176 12585.23 140.93 55007.97 88888.00 2011-06-25 19:39:20.250 176 12585.23 140.95 55007.97 88888.00 2011-06-25 19:39:20.375 176 12585.27 140.97 55007.97 88888.00 2011-06-25 19:39:20.500 176 12585.30 140.95 55007.97 88888.00 2011-06-25 19:39:20.625 176 12585.30 140.97 55007.97 88888.00 2011-06-25 19:39:20.750 176 12585.30 140.97 55008.00 88888.00 2011-06-25 19:39:20.875 176 12585.35 140.95 55007.97 88888.00 2011-06-25 19:39:21.000 176 12585.38 140.93 55007.97 88888.00 2011-06-25 19:39:21.125 176 12585.33 140.93 55007.97 88888.00 2011-06-25 19:39:21.250 176 12585.27 140.95 55007.97 88888.00 2011-06-25 19:39:21.375 176 12585.27 140.97 55007.97 88888.00 2011-06-25 19:39:21.500 176 12585.25 140.95 55007.97 88888.00 2011-06-25 19:39:21.625 176 12585.33 140.93 55007.95 88888.00 2011-06-25 19:39:21.750 176 12585.38 140.95 55007.97 88888.00 2011-06-25 19:39:21.875 176 12585.35 141.00 55007.97 88888.00 2011-06-25 19:39:22.000 176 12585.30 140.95 55007.97 88888.00 2011-06-25 19:39:22.125 176 12585.30 140.95 55007.97 88888.00 2011-06-25 19:39:22.250 176 12585.27 140.93 55007.97 88888.00 2011-06-25 19:39:22.375 176 12585.27 140.95 55007.95 88888.00 2011-06-25 19:39:22.500 176 12585.20 140.97 55007.97 88888.00 2011-06-25 19:39:22.625 176 12585.17 140.95 55007.93 88888.00 2011-06-25 19:39:22.750 176 12585.23 140.93 55007.93 88888.00 2011-06-25 19:39:22.875 176 12585.27 140.95 55007.97 88888.00 2011-06-25 19:39:23.000 176 12585.25 140.95 55007.95 88888.00 2011-06-25 19:39:23.125 176 12585.23 140.97 55007.95 88888.00 2011-06-25 19:39:23.250 176 12585.17 140.93 55007.95 88888.00 2011-06-25 19:39:23.375 176 12585.12 140.90 55007.93 88888.00 2011-06-25 19:39:23.500 176 12585.15 140.93 55007.97 88888.00 2011-06-25 19:39:23.625 176 12585.25 140.95 55007.97 88888.00 2011-06-25 19:39:23.750 176 12585.27 140.95 55007.97 88888.00 2011-06-25 19:39:23.875 176 12585.23 140.95 55007.95 88888.00 2011-06-25 19:39:24.000 176 12585.17 140.93 55007.93 88888.00 2011-06-25 19:39:24.125 176 12585.12 140.90 55007.95 88888.00 2011-06-25 19:39:24.250 176 12585.15 140.93 55007.97 88888.00 2011-06-25 19:39:24.375 176 12585.17 140.95 55007.97 88888.00 2011-06-25 19:39:24.500 176 12585.05 140.90 55007.95 88888.00 2011-06-25 19:39:24.625 176 12585.02 140.88 55007.97 88888.00 2011-06-25 19:39:24.750 176 12585.15 140.93 55008.00 88888.00 2011-06-25 19:39:24.875 176 12585.20 140.97 55008.00 88888.00 2011-06-25 19:39:25.000 176 12585.20 140.97 55007.97 88888.00 2011-06-25 19:39:25.125 176 12585.15 140.93 55007.97 88888.00 2011-06-25 19:39:25.250 176 12585.12 140.93 55007.97 88888.00 2011-06-25 19:39:25.375 176 12585.17 140.95 55007.97 88888.00 2011-06-25 19:39:25.500 176 12585.12 140.90 55007.95 88888.00 2011-06-25 19:39:25.625 176 12585.12 140.95 55007.95 88888.00 2011-06-25 19:39:25.750 176 12585.15 140.93 55007.97 88888.00 2011-06-25 19:39:25.875 176 12585.15 140.95 55007.97 88888.00 2011-06-25 19:39:26.000 176 12585.12 140.93 55007.95 88888.00 2011-06-25 19:39:26.125 176 12585.08 140.90 55007.97 88888.00 2011-06-25 19:39:26.250 176 12584.98 140.88 55008.00 88888.00 2011-06-25 19:39:26.375 176 12585.02 140.85 55007.97 88888.00 2011-06-25 19:39:26.500 176 12585.10 140.88 55007.95 88888.00 2011-06-25 19:39:26.625 176 12585.15 140.93 55007.95 88888.00 2011-06-25 19:39:26.750 176 12585.23 140.95 55007.97 88888.00 2011-06-25 19:39:26.875 176 12585.20 140.90 55007.95 88888.00 2011-06-25 19:39:27.000 176 12585.17 140.88 55007.95 88888.00 2011-06-25 19:39:27.125 176 12585.15 140.88 55007.97 88888.00 2011-06-25 19:39:27.250 176 12585.12 140.82 55007.97 88888.00 2011-06-25 19:39:27.375 176 12585.12 140.85 55007.95 88888.00 2011-06-25 19:39:27.500 176 12585.12 140.85 55007.97 88888.00 2011-06-25 19:39:27.625 176 12585.17 140.90 55007.97 88888.00 2011-06-25 19:39:27.750 176 12585.12 140.90 55007.97 88888.00 2011-06-25 19:39:27.875 176 12585.05 140.85 55007.97 88888.00 2011-06-25 19:39:28.000 176 12585.05 140.88 55007.97 88888.00 2011-06-25 19:39:28.125 176 12585.05 140.88 55008.00 88888.00 2011-06-25 19:39:28.250 176 12585.02 140.90 55008.03 88888.00 2011-06-25 19:39:28.375 176 12585.08 140.88 55007.97 88888.00 2011-06-25 19:39:28.500 176 12585.02 140.85 55007.97 88888.00 2011-06-25 19:39:28.625 176 12585.08 140.88 55007.97 88888.00 2011-06-25 19:39:28.750 176 12585.12 140.88 55007.97 88888.00 2011-06-25 19:39:28.875 176 12585.10 140.90 55008.00 88888.00 2011-06-25 19:39:29.000 176 12585.02 140.88 55007.97 88888.00 2011-06-25 19:39:29.125 176 12585.08 140.80 55007.93 88888.00 2011-06-25 19:39:29.250 176 12585.15 140.82 55007.95 88888.00 2011-06-25 19:39:29.375 176 12585.17 140.88 55007.95 88888.00 2011-06-25 19:39:29.500 176 12585.08 140.88 55007.93 88888.00 2011-06-25 19:39:29.625 176 12585.05 140.82 55007.95 88888.00 2011-06-25 19:39:29.750 176 12585.12 140.80 55007.95 88888.00 2011-06-25 19:39:29.875 176 12585.08 140.85 55007.97 88888.00 2011-06-25 19:39:30.000 176 12585.08 140.85 55007.97 88888.00 2011-06-25 19:39:30.125 176 12585.00 140.85 55007.97 88888.00 2011-06-25 19:39:30.250 176 12585.02 140.82 55007.97 88888.00 2011-06-25 19:39:30.375 176 12585.05 140.82 55007.95 88888.00 2011-06-25 19:39:30.500 176 12585.05 140.82 55007.97 88888.00 2011-06-25 19:39:30.625 176 12585.05 140.82 55008.00 88888.00 2011-06-25 19:39:30.750 176 12585.08 140.82 55007.97 88888.00 2011-06-25 19:39:30.875 176 12585.08 140.78 55007.97 88888.00 2011-06-25 19:39:31.000 176 12585.08 140.75 55007.95 88888.00 2011-06-25 19:39:31.125 176 12585.12 140.78 55007.97 88888.00 2011-06-25 19:39:31.250 176 12585.15 140.78 55007.97 88888.00 2011-06-25 19:39:31.375 176 12585.15 140.78 55007.97 88888.00 2011-06-25 19:39:31.500 176 12585.20 140.80 55007.97 88888.00 2011-06-25 19:39:31.625 176 12585.25 140.78 55007.97 88888.00 2011-06-25 19:39:31.750 176 12585.20 140.80 55008.00 88888.00 2011-06-25 19:39:31.875 176 12585.10 140.78 55008.03 88888.00 2011-06-25 19:39:32.000 176 12585.10 140.78 55007.97 88888.00 2011-06-25 19:39:32.125 176 12585.05 140.78 55007.97 88888.00 2011-06-25 19:39:32.250 176 12585.08 140.80 55008.03 88888.00 2011-06-25 19:39:32.375 176 12585.20 140.82 55008.03 88888.00 2011-06-25 19:39:32.500 176 12585.12 140.80 55008.00 88888.00 2011-06-25 19:39:32.625 176 12585.12 140.75 55008.00 88888.00 2011-06-25 19:39:32.750 176 12585.20 140.80 55008.03 88888.00 2011-06-25 19:39:32.875 176 12585.10 140.78 55008.00 88888.00 2011-06-25 19:39:33.000 176 12584.95 140.75 55007.97 88888.00 2011-06-25 19:39:33.125 176 12584.98 140.72 55007.95 88888.00 2011-06-25 19:39:33.250 176 12585.08 140.72 55007.97 88888.00 2011-06-25 19:39:33.375 176 12585.17 140.78 55007.97 88888.00 2011-06-25 19:39:33.500 176 12585.17 140.82 55008.03 88888.00 2011-06-25 19:39:33.625 176 12585.12 140.78 55008.00 88888.00 2011-06-25 19:39:33.750 176 12585.12 140.78 55008.00 88888.00 2011-06-25 19:39:33.875 176 12585.12 140.80 55008.03 88888.00 2011-06-25 19:39:34.000 176 12585.15 140.78 55007.97 88888.00 2011-06-25 19:39:34.125 176 12585.17 140.75 55007.97 88888.00 2011-06-25 19:39:34.250 176 12585.15 140.75 55007.97 88888.00 2011-06-25 19:39:34.375 176 12585.20 140.75 55007.97 88888.00 2011-06-25 19:39:34.500 176 12585.25 140.78 55008.00 88888.00 2011-06-25 19:39:34.625 176 12585.25 140.75 55007.97 88888.00 2011-06-25 19:39:34.750 176 12585.25 140.75 55007.97 88888.00 2011-06-25 19:39:34.875 176 12585.25 140.78 55007.97 88888.00 2011-06-25 19:39:35.000 176 12585.23 140.78 55007.97 88888.00 2011-06-25 19:39:35.125 176 12585.12 140.78 55008.00 88888.00 2011-06-25 19:39:35.250 176 12585.10 140.75 55008.00 88888.00 2011-06-25 19:39:35.375 176 12585.20 140.78 55007.97 88888.00 2011-06-25 19:39:35.500 176 12585.25 140.80 55008.00 88888.00 2011-06-25 19:39:35.625 176 12585.17 140.78 55007.97 88888.00 2011-06-25 19:39:35.750 176 12585.15 140.78 55007.97 88888.00 2011-06-25 19:39:35.875 176 12585.12 140.78 55008.00 88888.00 2011-06-25 19:39:36.000 176 12585.12 140.78 55008.00 88888.00 2011-06-25 19:39:36.125 176 12585.12 140.80 55008.00 88888.00 2011-06-25 19:39:36.250 176 12585.12 140.75 55008.00 88888.00 2011-06-25 19:39:36.375 176 12585.20 140.72 55007.97 88888.00 2011-06-25 19:39:36.500 176 12585.25 140.75 55007.97 88888.00 2011-06-25 19:39:36.625 176 12585.23 140.78 55008.00 88888.00 2011-06-25 19:39:36.750 176 12585.23 140.80 55008.00 88888.00 2011-06-25 19:39:36.875 176 12585.25 140.80 55008.00 88888.00 2011-06-25 19:39:37.000 176 12585.23 140.78 55008.00 88888.00 2011-06-25 19:39:37.125 176 12585.12 140.78 55008.00 88888.00 2011-06-25 19:39:37.250 176 12585.12 140.75 55008.00 88888.00 2011-06-25 19:39:37.375 176 12585.23 140.78 55007.97 88888.00 2011-06-25 19:39:37.500 176 12585.25 140.80 55008.00 88888.00 2011-06-25 19:39:37.625 176 12585.20 140.78 55008.00 88888.00 2011-06-25 19:39:37.750 176 12585.23 140.80 55007.97 88888.00 2011-06-25 19:39:37.875 176 12585.25 140.80 55007.97 88888.00 2011-06-25 19:39:38.000 176 12585.27 140.80 55007.97 88888.00 2011-06-25 19:39:38.125 176 12585.25 140.80 55007.97 88888.00 2011-06-25 19:39:38.250 176 12585.20 140.78 55007.97 88888.00 2011-06-25 19:39:38.375 176 12585.30 140.80 55007.97 88888.00 2011-06-25 19:39:38.500 176 12585.38 140.85 55008.03 88888.00 2011-06-25 19:39:38.625 176 12585.42 140.85 55008.03 88888.00 2011-06-25 19:39:38.750 176 12585.33 140.85 55008.00 88888.00 2011-06-25 19:39:38.875 176 12585.33 140.88 55007.97 88888.00 2011-06-25 19:39:39.000 176 12585.30 140.88 55007.97 88888.00 2011-06-25 19:39:39.125 176 12585.23 140.88 55008.00 88888.00 2011-06-25 19:39:39.250 176 12585.30 140.88 55008.00 88888.00 2011-06-25 19:39:39.375 176 12585.42 140.88 55007.97 88888.00 2011-06-25 19:39:39.500 176 12585.42 140.88 55007.95 88888.00 2011-06-25 19:39:39.625 176 12585.40 140.85 55007.95 88888.00 2011-06-25 19:39:39.750 176 12585.38 140.88 55007.95 88888.00 2011-06-25 19:39:39.875 176 12585.38 140.90 55007.93 88888.00 2011-06-25 19:39:40.000 176 12585.40 140.90 55007.93 88888.00 2011-06-25 19:39:40.125 176 12585.38 140.90 55007.95 88888.00 2011-06-25 19:39:40.250 176 12585.30 140.88 55007.93 88888.00 2011-06-25 19:39:40.375 176 12585.35 140.93 55007.95 88888.00 2011-06-25 19:39:40.500 176 12585.38 140.93 55007.95 88888.00 2011-06-25 19:39:40.625 176 12585.40 140.93 55007.93 88888.00 2011-06-25 19:39:40.750 176 12585.38 140.85 55007.93 88888.00 2011-06-25 19:39:40.875 176 12585.38 140.85 55007.88 88888.00 2011-06-25 19:39:41.000 176 12585.38 140.88 55007.90 88888.00 2011-06-25 19:39:41.125 176 12585.38 140.90 55007.93 88888.00 2011-06-25 19:39:41.250 176 12585.42 140.95 55007.93 88888.00 2011-06-25 19:39:41.375 176 12585.50 140.95 55007.90 88888.00 2011-06-25 19:39:41.500 176 12585.50 140.90 55007.88 88888.00 2011-06-25 19:39:41.625 176 12585.55 140.95 55007.95 88888.00 2011-06-25 19:39:41.750 176 12585.55 140.95 55007.95 88888.00 2011-06-25 19:39:41.875 176 12585.58 140.97 55007.95 88888.00 2011-06-25 19:39:42.000 176 12585.58 140.97 55007.93 88888.00 2011-06-25 19:39:42.125 176 12585.58 140.95 55007.93 88888.00 2011-06-25 19:39:42.250 176 12585.55 140.97 55007.93 88888.00 2011-06-25 19:39:42.375 176 12585.55 140.97 55007.93 88888.00 2011-06-25 19:39:42.500 176 12585.58 140.97 55007.88 88888.00 2011-06-25 19:39:42.625 176 12585.58 140.95 55007.90 88888.00 2011-06-25 19:39:42.750 176 12585.58 140.97 55007.93 88888.00 2011-06-25 19:39:42.875 176 12585.58 140.97 55007.90 88888.00 2011-06-25 19:39:43.000 176 12585.52 140.95 55007.88 88888.00 2011-06-25 19:39:43.125 176 12585.55 140.97 55007.88 88888.00 2011-06-25 19:39:43.250 176 12585.50 141.00 55007.90 88888.00 2011-06-25 19:39:43.375 176 12585.52 141.00 55007.90 88888.00 2011-06-25 19:39:43.500 176 12585.55 141.00 55007.93 88888.00 2011-06-25 19:39:43.625 176 12585.60 141.00 55007.85 88888.00 2011-06-25 19:39:43.750 176 12585.62 140.97 55007.85 88888.00 2011-06-25 19:39:43.875 176 12585.62 140.97 55007.88 88888.00 2011-06-25 19:39:44.000 176 12585.60 141.00 55007.88 88888.00 2011-06-25 19:39:44.125 176 12585.62 141.00 55007.88 88888.00 2011-06-25 19:39:44.250 176 12585.65 140.97 55007.85 88888.00 2011-06-25 19:39:44.375 176 12585.62 140.97 55007.85 88888.00 2011-06-25 19:39:44.500 176 12585.60 141.00 55007.88 88888.00 2011-06-25 19:39:44.625 176 12585.60 141.00 55007.85 88888.00 2011-06-25 19:39:44.750 176 12585.62 141.00 55007.88 88888.00 2011-06-25 19:39:44.875 176 12585.65 141.03 55007.93 88888.00 2011-06-25 19:39:45.000 176 12585.62 141.03 55007.90 88888.00 2011-06-25 19:39:45.125 176 12585.65 141.03 55007.85 88888.00 2011-06-25 19:39:45.250 176 12585.67 141.03 55007.88 88888.00 2011-06-25 19:39:45.375 176 12585.77 141.07 55007.88 88888.00 2011-06-25 19:39:45.500 176 12585.80 141.05 55007.85 88888.00 2011-06-25 19:39:45.625 176 12585.83 141.03 55007.85 88888.00 2011-06-25 19:39:45.750 176 12585.77 141.03 55007.88 88888.00 2011-06-25 19:39:45.875 176 12585.73 141.03 55007.85 88888.00 2011-06-25 19:39:46.000 176 12585.75 141.03 55007.88 88888.00 2011-06-25 19:39:46.125 176 12585.73 141.00 55007.85 88888.00 2011-06-25 19:39:46.250 176 12585.73 141.00 55007.88 88888.00 2011-06-25 19:39:46.375 176 12585.83 141.05 55007.88 88888.00 2011-06-25 19:39:46.500 176 12585.83 141.05 55007.88 88888.00 2011-06-25 19:39:46.625 176 12585.83 141.05 55007.88 88888.00 2011-06-25 19:39:46.750 176 12585.80 141.07 55007.85 88888.00 2011-06-25 19:39:46.875 176 12585.80 141.10 55007.82 88888.00 2011-06-25 19:39:47.000 176 12585.77 141.05 55007.82 88888.00 2011-06-25 19:39:47.125 176 12585.80 141.05 55007.80 88888.00 2011-06-25 19:39:47.250 176 12585.80 141.05 55007.82 88888.00 2011-06-25 19:39:47.375 176 12585.85 141.05 55007.82 88888.00 2011-06-25 19:39:47.500 176 12585.88 141.10 55007.88 88888.00 2011-06-25 19:39:47.625 176 12585.88 141.10 55007.88 88888.00 2011-06-25 19:39:47.750 176 12585.88 141.10 55007.88 88888.00 2011-06-25 19:39:47.875 176 12585.85 141.10 55007.85 88888.00 2011-06-25 19:39:48.000 176 12585.88 141.07 55007.82 88888.00 2011-06-25 19:39:48.125 176 12585.85 141.07 55007.82 88888.00 2011-06-25 19:39:48.250 176 12585.83 141.10 55007.88 88888.00 2011-06-25 19:39:48.375 176 12585.92 141.12 55007.85 88888.00 2011-06-25 19:39:48.500 176 12585.95 141.10 55007.82 88888.00 2011-06-25 19:39:48.625 176 12585.98 141.15 55007.82 88888.00 2011-06-25 19:39:48.750 176 12586.00 141.15 55007.85 88888.00 2011-06-25 19:39:48.875 176 12585.92 141.12 55007.85 88888.00 2011-06-25 19:39:49.000 176 12585.90 141.12 55007.85 88888.00 2011-06-25 19:39:49.125 176 12585.95 141.15 55007.82 88888.00 2011-06-25 19:39:49.250 176 12585.98 141.15 55007.80 88888.00 2011-06-25 19:39:49.375 176 12586.00 141.15 55007.80 88888.00 2011-06-25 19:39:49.500 176 12585.98 141.15 55007.80 88888.00 2011-06-25 19:39:49.625 176 12586.00 141.15 55007.82 88888.00 2011-06-25 19:39:49.750 176 12585.90 141.15 55007.82 88888.00 2011-06-25 19:39:49.875 176 12585.85 141.15 55007.82 88888.00 2011-06-25 19:39:50.000 176 12585.90 141.15 55007.85 88888.00 2011-06-25 19:39:50.125 176 12585.95 141.15 55007.80 88888.00 2011-06-25 19:39:50.250 176 12586.00 141.12 55007.80 88888.00 2011-06-25 19:39:50.375 176 12586.00 141.18 55007.78 88888.00 2011-06-25 19:39:50.500 176 12586.00 141.18 55007.80 88888.00 2011-06-25 19:39:50.625 176 12586.05 141.20 55007.80 88888.00 2011-06-25 19:39:50.750 176 12586.10 141.20 55007.80 88888.00 2011-06-25 19:39:50.875 176 12586.10 141.20 55007.80 88888.00 2011-06-25 19:39:51.000 176 12586.17 141.18 55007.78 88888.00 2011-06-25 19:39:51.125 176 12586.20 141.20 55007.80 88888.00 2011-06-25 19:39:51.250 176 12586.12 141.20 55007.82 88888.00 2011-06-25 19:39:51.375 176 12586.10 141.20 55007.80 88888.00 2011-06-25 19:39:51.500 176 12586.12 141.20 55007.82 88888.00 2011-06-25 19:39:51.625 176 12586.12 141.22 55007.82 88888.00 2011-06-25 19:39:51.750 176 12586.15 141.25 55007.80 88888.00 2011-06-25 19:39:51.875 176 12586.17 141.25 55007.82 88888.00 2011-06-25 19:39:52.000 176 12586.15 141.20 55007.80 88888.00 2011-06-25 19:39:52.125 176 12586.10 141.18 55007.78 88888.00 2011-06-25 19:39:52.250 176 12586.10 141.25 55007.78 88888.00 2011-06-25 19:39:52.375 176 12586.17 141.28 55007.80 88888.00 2011-06-25 19:39:52.500 176 12586.17 141.25 55007.78 88888.00 2011-06-25 19:39:52.625 176 12586.10 141.20 55007.75 88888.00 2011-06-25 19:39:52.750 176 12586.12 141.22 55007.78 88888.00 2011-06-25 19:39:52.875 176 12586.15 141.25 55007.78 88888.00 2011-06-25 19:39:53.000 176 12586.15 141.28 55007.78 88888.00 2011-06-25 19:39:53.125 176 12586.15 141.28 55007.78 88888.00 2011-06-25 19:39:53.250 176 12586.08 141.28 55007.80 88888.00 2011-06-25 19:39:53.375 176 12586.12 141.28 55007.78 88888.00 2011-06-25 19:39:53.500 176 12586.12 141.30 55007.78 88888.00 2011-06-25 19:39:53.625 176 12586.15 141.28 55007.80 88888.00 2011-06-25 19:39:53.750 176 12586.15 141.28 55007.75 88888.00 2011-06-25 19:39:53.875 176 12586.12 141.25 55007.75 88888.00 2011-06-25 19:39:54.000 176 12586.17 141.28 55007.72 88888.00 2011-06-25 19:39:54.125 176 12586.20 141.30 55007.78 88888.00 2011-06-25 19:39:54.250 176 12586.12 141.25 55007.78 88888.00 2011-06-25 19:39:54.375 176 12586.15 141.25 55007.78 88888.00 2011-06-25 19:39:54.500 176 12586.12 141.25 55007.75 88888.00 2011-06-25 19:39:54.625 176 12586.08 141.25 55007.75 88888.00 2011-06-25 19:39:54.750 176 12586.10 141.25 55007.75 88888.00 2011-06-25 19:39:54.875 176 12586.15 141.28 55007.78 88888.00 2011-06-25 19:39:55.000 176 12586.10 141.30 55007.72 88888.00 2011-06-25 19:39:55.125 176 12586.12 141.30 55007.78 88888.00 2011-06-25 19:39:55.250 176 12586.12 141.30 55007.82 88888.00 2011-06-25 19:39:55.375 176 12586.23 141.32 55007.80 88888.00 2011-06-25 19:39:55.500 176 12586.27 141.32 55007.80 88888.00 2011-06-25 19:39:55.625 176 12586.27 141.35 55007.80 88888.00 2011-06-25 19:39:55.750 176 12586.30 141.32 55007.80 88888.00 2011-06-25 19:39:55.875 176 12586.27 141.30 55007.80 88888.00 2011-06-25 19:39:56.000 176 12586.27 141.28 55007.75 88888.00 2011-06-25 19:39:56.125 176 12586.30 141.32 55007.78 88888.00 2011-06-25 19:39:56.250 176 12586.25 141.30 55007.75 88888.00 2011-06-25 19:39:56.375 176 12586.25 141.28 55007.75 88888.00 2011-06-25 19:39:56.500 176 12586.23 141.25 55007.72 88888.00 2011-06-25 19:39:56.625 176 12586.27 141.25 55007.75 88888.00 2011-06-25 19:39:56.750 176 12586.30 141.25 55007.72 88888.00 2011-06-25 19:39:56.875 176 12586.33 141.30 55007.78 88888.00 2011-06-25 19:39:57.000 176 12586.33 141.30 55007.75 88888.00 2011-06-25 19:39:57.125 176 12586.27 141.25 55007.75 88888.00 2011-06-25 19:39:57.250 176 12586.17 141.25 55007.78 88888.00 2011-06-25 19:39:57.375 176 12586.23 141.28 55007.78 88888.00 2011-06-25 19:39:57.500 176 12586.27 141.28 55007.78 88888.00 2011-06-25 19:39:57.625 176 12586.27 141.25 55007.78 88888.00 2011-06-25 19:39:57.750 176 12586.25 141.25 55007.80 88888.00 2011-06-25 19:39:57.875 176 12586.23 141.20 55007.75 88888.00 2011-06-25 19:39:58.000 176 12586.27 141.22 55007.78 88888.00 2011-06-25 19:39:58.125 176 12586.33 141.25 55007.80 88888.00 2011-06-25 19:39:58.250 176 12586.27 141.22 55007.80 88888.00 2011-06-25 19:39:58.375 176 12586.30 141.22 55007.75 88888.00 2011-06-25 19:39:58.500 176 12586.20 141.22 55007.80 88888.00 2011-06-25 19:39:58.625 176 12586.23 141.22 55007.80 88888.00 2011-06-25 19:39:58.750 176 12586.30 141.25 55007.80 88888.00 2011-06-25 19:39:58.875 176 12586.30 141.20 55007.80 88888.00 2011-06-25 19:39:59.000 176 12586.30 141.20 55007.78 88888.00 2011-06-25 19:39:59.125 176 12586.25 141.20 55007.80 88888.00 2011-06-25 19:39:59.250 176 12586.17 141.15 55007.78 88888.00 2011-06-25 19:39:59.375 176 12586.20 141.20 55007.75 88888.00 2011-06-25 19:39:59.500 176 12586.17 141.18 55007.78 88888.00 2011-06-25 19:39:59.625 176 12586.23 141.15 55007.78 88888.00 2011-06-25 19:39:59.750 176 12586.30 141.15 55007.78 88888.00 2011-06-25 19:39:59.875 176 12586.30 141.12 55007.78 88888.00 2011-06-25 19:40:00.000 176 12586.27 141.12 55007.75 88888.00 2011-06-25 19:40:00.125 176 12586.23 141.12 55007.78 88888.00 2011-06-25 19:40:00.250 176 12586.20 141.10 55007.78 88888.00 2011-06-25 19:40:00.375 176 12586.27 141.12 55007.78 88888.00 2011-06-25 19:40:00.500 176 12586.30 141.12 55007.78 88888.00 2011-06-25 19:40:00.625 176 12586.27 141.10 55007.78 88888.00 2011-06-25 19:40:00.750 176 12586.33 141.07 55007.78 88888.00 2011-06-25 19:40:00.875 176 12586.33 141.05 55007.80 88888.00 2011-06-25 19:40:01.000 176 12586.30 141.07 55007.75 88888.00 2011-06-25 19:40:01.125 176 12586.30 141.07 55007.75 88888.00 2011-06-25 19:40:01.250 176 12586.27 141.05 55007.80 88888.00 2011-06-25 19:40:01.375 176 12586.27 141.07 55007.78 88888.00 2011-06-25 19:40:01.500 176 12586.27 141.07 55007.78 88888.00 2011-06-25 19:40:01.625 176 12586.25 141.05 55007.75 88888.00 2011-06-25 19:40:01.750 176 12586.23 141.03 55007.75 88888.00 2011-06-25 19:40:01.875 176 12586.23 141.05 55007.78 88888.00 2011-06-25 19:40:02.000 176 12586.33 141.07 55007.78 88888.00 2011-06-25 19:40:02.125 176 12586.33 141.07 55007.78 88888.00 2011-06-25 19:40:02.250 176 12586.23 140.97 55007.80 88888.00 2011-06-25 19:40:02.375 176 12586.20 141.03 55007.80 88888.00 2011-06-25 19:40:02.500 176 12586.20 141.03 55007.78 88888.00 2011-06-25 19:40:02.625 176 12586.25 141.03 55007.78 88888.00 2011-06-25 19:40:02.750 176 12586.27 141.00 55007.80 88888.00 2011-06-25 19:40:02.875 176 12586.25 141.00 55007.78 88888.00 2011-06-25 19:40:03.000 176 12586.23 140.97 55007.75 88888.00 2011-06-25 19:40:03.125 176 12586.17 140.97 55007.75 88888.00 2011-06-25 19:40:03.250 176 12586.20 140.97 55007.75 88888.00 2011-06-25 19:40:03.375 176 12586.25 140.95 55007.75 88888.00 2011-06-25 19:40:03.500 176 12586.27 140.93 55007.75 88888.00 2011-06-25 19:40:03.625 176 12586.25 140.93 55007.78 88888.00 2011-06-25 19:40:03.750 176 12586.23 140.90 55007.75 88888.00 2011-06-25 19:40:03.875 176 12586.30 140.90 55007.78 88888.00 2011-06-25 19:40:04.000 176 12586.30 140.90 55007.78 88888.00 2011-06-25 19:40:04.125 176 12586.23 140.88 55007.78 88888.00 2011-06-25 19:40:04.250 176 12586.17 140.82 55007.78 88888.00 2011-06-25 19:40:04.375 176 12586.20 140.85 55007.78 88888.00 2011-06-25 19:40:04.500 176 12586.23 140.85 55007.80 88888.00 2011-06-25 19:40:04.625 176 12586.23 140.88 55007.80 88888.00 2011-06-25 19:40:04.750 176 12586.17 140.85 55007.78 88888.00 2011-06-25 19:40:04.875 176 12586.17 140.82 55007.78 88888.00 2011-06-25 19:40:05.000 176 12586.23 140.80 55007.75 88888.00 2011-06-25 19:40:05.125 176 12586.27 140.80 55007.80 88888.00 2011-06-25 19:40:05.250 176 12586.23 140.80 55007.80 88888.00 2011-06-25 19:40:05.375 176 12586.27 140.78 55007.78 88888.00 2011-06-25 19:40:05.500 176 12586.25 140.78 55007.78 88888.00 2011-06-25 19:40:05.625 176 12586.27 140.75 55007.75 88888.00 2011-06-25 19:40:05.750 176 12586.27 140.72 55007.72 88888.00 2011-06-25 19:40:05.875 176 12586.23 140.75 55007.78 88888.00 2011-06-25 19:40:06.000 176 12586.12 140.78 55007.80 88888.00 2011-06-25 19:40:06.125 176 12586.10 140.75 55007.80 88888.00 2011-06-25 19:40:06.250 176 12586.23 140.75 55007.82 88888.00 2011-06-25 19:40:06.375 176 12586.33 140.72 55007.78 88888.00 2011-06-25 19:40:06.500 176 12586.27 140.75 55007.80 88888.00 2011-06-25 19:40:06.625 176 12586.25 140.70 55007.80 88888.00 2011-06-25 19:40:06.750 176 12586.25 140.70 55007.80 88888.00 2011-06-25 19:40:06.875 176 12586.23 140.68 55007.80 88888.00 2011-06-25 19:40:07.000 176 12586.23 140.68 55007.75 88888.00 2011-06-25 19:40:07.125 176 12586.25 140.65 55007.78 88888.00 2011-06-25 19:40:07.250 176 12586.25 140.62 55007.78 88888.00 2011-06-25 19:40:07.375 176 12586.30 140.65 55007.75 88888.00 2011-06-25 19:40:07.500 176 12586.27 140.62 55007.78 88888.00 2011-06-25 19:40:07.625 176 12586.27 140.65 55007.80 88888.00 2011-06-25 19:40:07.750 176 12586.30 140.65 55007.82 88888.00 2011-06-25 19:40:07.875 176 12586.30 140.60 55007.80 88888.00 2011-06-25 19:40:08.000 176 12586.25 140.62 55007.82 88888.00 2011-06-25 19:40:08.125 176 12586.20 140.62 55007.80 88888.00 2011-06-25 19:40:08.250 176 12586.20 140.55 55007.80 88888.00 2011-06-25 19:40:08.375 176 12586.17 140.53 55007.78 88888.00 2011-06-25 19:40:08.500 176 12586.25 140.55 55007.82 88888.00 2011-06-25 19:40:08.625 176 12586.30 140.60 55007.85 88888.00 2011-06-25 19:40:08.750 176 12586.30 140.62 55007.85 88888.00 2011-06-25 19:40:08.875 176 12586.25 140.55 55007.88 88888.00 2011-06-25 19:40:09.000 176 12586.30 140.53 55007.85 88888.00 2011-06-25 19:40:09.125 176 12586.33 140.47 55007.82 88888.00 2011-06-25 19:40:09.250 176 12586.27 140.47 55007.82 88888.00 2011-06-25 19:40:09.375 176 12586.30 140.47 55007.82 88888.00 2011-06-25 19:40:09.500 176 12586.23 140.47 55007.85 88888.00 2011-06-25 19:40:09.625 176 12586.23 140.45 55007.82 88888.00 2011-06-25 19:40:09.750 176 12586.27 140.43 55007.82 88888.00 2011-06-25 19:40:09.875 176 12586.33 140.43 55007.85 88888.00 2011-06-25 19:40:10.000 176 12586.33 140.38 55007.80 88888.00 2011-06-25 19:40:10.125 176 12586.27 140.38 55007.78 88888.00 2011-06-25 19:40:10.250 176 12586.25 140.35 55007.80 88888.00 2011-06-25 19:40:10.375 176 12586.27 140.38 55007.85 88888.00 2011-06-25 19:40:10.500 176 12586.23 140.35 55007.82 88888.00 2011-06-25 19:40:10.625 176 12586.17 140.38 55007.82 88888.00 2011-06-25 19:40:10.750 176 12586.20 140.38 55007.82 88888.00 2011-06-25 19:40:10.875 176 12586.25 140.38 55007.85 88888.00 2011-06-25 19:40:11.000 176 12586.23 140.40 55007.80 88888.00 2011-06-25 19:40:11.125 176 12586.25 140.35 55007.80 88888.00 2011-06-25 19:40:11.250 176 12586.30 140.32 55007.82 88888.00 2011-06-25 19:40:11.375 176 12586.38 140.32 55007.82 88888.00 2011-06-25 19:40:11.500 176 12586.35 140.30 55007.80 88888.00 2011-06-25 19:40:11.625 176 12586.30 140.35 55007.80 88888.00 2011-06-25 19:40:11.750 176 12586.27 140.30 55007.80 88888.00 2011-06-25 19:40:11.875 176 12586.25 140.28 55007.80 88888.00 2011-06-25 19:40:12.000 176 12586.25 140.28 55007.82 88888.00 2011-06-25 19:40:12.125 176 12586.23 140.30 55007.78 88888.00 2011-06-25 19:40:12.250 176 12586.20 140.30 55007.80 88888.00 2011-06-25 19:40:12.375 176 12586.17 140.30 55007.80 88888.00 2011-06-25 19:40:12.500 176 12586.17 140.28 55007.80 88888.00 2011-06-25 19:40:12.625 176 12586.20 140.30 55007.82 88888.00 2011-06-25 19:40:12.750 176 12586.25 140.30 55007.82 88888.00 2011-06-25 19:40:12.875 176 12586.23 140.30 55007.80 88888.00 2011-06-25 19:40:13.000 176 12586.23 140.28 55007.80 88888.00 2011-06-25 19:40:13.125 176 12586.33 140.30 55007.82 88888.00 2011-06-25 19:40:13.250 176 12586.33 140.28 55007.82 88888.00 2011-06-25 19:40:13.375 176 12586.25 140.28 55007.80 88888.00 2011-06-25 19:40:13.500 176 12586.20 140.28 55007.82 88888.00 2011-06-25 19:40:13.625 176 12586.25 140.30 55007.82 88888.00 2011-06-25 19:40:13.750 176 12586.27 140.30 55007.80 88888.00 2011-06-25 19:40:13.875 176 12586.33 140.28 55007.80 88888.00 2011-06-25 19:40:14.000 176 12586.30 140.28 55007.80 88888.00 2011-06-25 19:40:14.125 176 12586.27 140.25 55007.82 88888.00 2011-06-25 19:40:14.250 176 12586.23 140.22 55007.85 88888.00 2011-06-25 19:40:14.375 176 12586.25 140.20 55007.80 88888.00 2011-06-25 19:40:14.500 176 12586.25 140.22 55007.82 88888.00 2011-06-25 19:40:14.625 176 12586.25 140.25 55007.82 88888.00 2011-06-25 19:40:14.750 176 12586.27 140.22 55007.80 88888.00 2011-06-25 19:40:14.875 176 12586.27 140.22 55007.80 88888.00 2011-06-25 19:40:15.000 176 12586.25 140.22 55007.80 88888.00 2011-06-25 19:40:15.125 176 12586.25 140.22 55007.82 88888.00 2011-06-25 19:40:15.250 176 12586.25 140.22 55007.85 88888.00 2011-06-25 19:40:15.375 176 12586.27 140.25 55007.82 88888.00 2011-06-25 19:40:15.500 176 12586.30 140.25 55007.82 88888.00 2011-06-25 19:40:15.625 176 12586.23 140.20 55007.80 88888.00 2011-06-25 19:40:15.750 176 12586.23 140.18 55007.80 88888.00 2011-06-25 19:40:15.875 176 12586.20 140.18 55007.82 88888.00 2011-06-25 19:40:16.000 176 12586.15 140.18 55007.85 88888.00 2011-06-25 19:40:16.125 176 12586.20 140.20 55007.85 88888.00 2011-06-25 19:40:16.250 176 12586.23 140.12 55007.82 88888.00 2011-06-25 19:40:16.375 176 12586.30 140.12 55007.82 88888.00 2011-06-25 19:40:16.500 176 12586.23 140.10 55007.82 88888.00 2011-06-25 19:40:16.625 176 12586.15 140.10 55007.82 88888.00 2011-06-25 19:40:16.750 176 12586.15 140.10 55007.82 88888.00 2011-06-25 19:40:16.875 176 12586.20 140.10 55007.82 88888.00 2011-06-25 19:40:17.000 176 12586.17 140.05 55007.80 88888.00 2011-06-25 19:40:17.125 176 12586.17 140.03 55007.80 88888.00 2011-06-25 19:40:17.250 176 12586.12 140.00 55007.80 88888.00 2011-06-25 19:40:17.375 176 12586.12 140.05 55007.80 88888.00 2011-06-25 19:40:17.500 176 12586.17 140.05 55007.82 88888.00 2011-06-25 19:40:17.625 176 12586.23 140.05 55007.85 88888.00 2011-06-25 19:40:17.750 176 12586.15 140.03 55007.85 88888.00 2011-06-25 19:40:17.875 176 12586.08 140.00 55007.85 88888.00 2011-06-25 19:40:18.000 176 12586.08 140.03 55007.85 88888.00 2011-06-25 19:40:18.125 176 12586.08 140.03 55007.85 88888.00 2011-06-25 19:40:18.250 176 12586.00 139.97 55007.80 88888.00 2011-06-25 19:40:18.375 176 12586.05 139.97 55007.78 88888.00 2011-06-25 19:40:18.500 176 12586.10 139.97 55007.82 88888.00 2011-06-25 19:40:18.625 176 12586.15 139.97 55007.82 88888.00 2011-06-25 19:40:18.750 176 12586.12 139.95 55007.82 88888.00 2011-06-25 19:40:18.875 176 12586.10 139.95 55007.82 88888.00 2011-06-25 19:40:19.000 176 12586.12 139.95 55007.82 88888.00 2011-06-25 19:40:19.125 176 12586.12 139.95 55007.82 88888.00 2011-06-25 19:40:19.250 176 12586.05 139.93 55007.82 88888.00 2011-06-25 19:40:19.375 176 12586.08 139.93 55007.82 88888.00 2011-06-25 19:40:19.500 176 12586.12 139.93 55007.82 88888.00 2011-06-25 19:40:19.625 176 12586.15 139.90 55007.80 88888.00 2011-06-25 19:40:19.750 176 12586.17 139.90 55007.82 88888.00 2011-06-25 19:40:19.875 176 12586.10 139.93 55007.85 88888.00 2011-06-25 19:40:20.000 176 12586.05 139.93 55007.85 88888.00 2011-06-25 19:40:20.125 176 12586.05 139.88 55007.82 88888.00 2011-06-25 19:40:20.250 176 12586.02 139.88 55007.85 88888.00 2011-06-25 19:40:20.375 176 12586.05 139.88 55007.85 88888.00 2011-06-25 19:40:20.500 176 12586.05 139.90 55007.88 88888.00 2011-06-25 19:40:20.625 176 12586.10 139.88 55007.85 88888.00 2011-06-25 19:40:20.750 176 12586.10 139.85 55007.85 88888.00 2011-06-25 19:40:20.875 176 12586.05 139.88 55007.88 88888.00 2011-06-25 19:40:21.000 176 12585.95 139.85 55007.88 88888.00 2011-06-25 19:40:21.125 176 12585.95 139.80 55007.85 88888.00 2011-06-25 19:40:21.250 176 12585.95 139.82 55007.88 88888.00 2011-06-25 19:40:21.375 176 12586.00 139.88 55007.88 88888.00 2011-06-25 19:40:21.500 176 12586.05 139.88 55007.88 88888.00 2011-06-25 19:40:21.625 176 12586.10 139.82 55007.88 88888.00 2011-06-25 19:40:21.750 176 12586.05 139.80 55007.85 88888.00 2011-06-25 19:40:21.875 176 12586.05 139.82 55007.85 88888.00 2011-06-25 19:40:22.000 176 12586.08 139.82 55007.85 88888.00 2011-06-25 19:40:22.125 176 12586.08 139.78 55007.85 88888.00 2011-06-25 19:40:22.250 176 12586.05 139.78 55007.88 88888.00 2011-06-25 19:40:22.375 176 12586.15 139.82 55007.90 88888.00 2011-06-25 19:40:22.500 176 12586.15 139.78 55007.85 88888.00 2011-06-25 19:40:22.625 176 12586.10 139.72 55007.82 88888.00 2011-06-25 19:40:22.750 176 12586.05 139.78 55007.82 88888.00 2011-06-25 19:40:22.875 176 12586.08 139.72 55007.88 88888.00 2011-06-25 19:40:23.000 176 12586.02 139.70 55007.85 88888.00 2011-06-25 19:40:23.125 176 12586.00 139.75 55007.88 88888.00 2011-06-25 19:40:23.250 176 12586.05 139.72 55007.85 88888.00 2011-06-25 19:40:23.375 176 12586.10 139.72 55007.82 88888.00 2011-06-25 19:40:23.500 176 12586.08 139.72 55007.85 88888.00 2011-06-25 19:40:23.625 176 12586.08 139.72 55007.88 88888.00 2011-06-25 19:40:23.750 176 12586.08 139.75 55007.85 88888.00 2011-06-25 19:40:23.875 176 12586.08 139.72 55007.85 88888.00 2011-06-25 19:40:24.000 176 12586.02 139.72 55007.88 88888.00 2011-06-25 19:40:24.125 176 12586.02 139.75 55007.88 88888.00 2011-06-25 19:40:24.250 176 12586.08 139.75 55007.90 88888.00 2011-06-25 19:40:24.375 176 12586.10 139.78 55007.88 88888.00 2011-06-25 19:40:24.500 176 12586.20 139.72 55007.88 88888.00 2011-06-25 19:40:24.625 176 12586.27 139.68 55007.85 88888.00 2011-06-25 19:40:24.750 176 12586.27 139.70 55007.88 88888.00 2011-06-25 19:40:24.875 176 12586.17 139.75 55007.88 88888.00 2011-06-25 19:40:25.000 176 12586.10 139.72 55007.82 88888.00 2011-06-25 19:40:25.125 176 12586.05 139.68 55007.82 88888.00 2011-06-25 19:40:25.250 176 12586.05 139.70 55007.85 88888.00 2011-06-25 19:40:25.375 176 12586.17 139.75 55007.85 88888.00 2011-06-25 19:40:25.500 176 12586.15 139.75 55007.88 88888.00 2011-06-25 19:40:25.625 176 12586.08 139.72 55007.88 88888.00 2011-06-25 19:40:25.750 176 12586.10 139.70 55007.88 88888.00 2011-06-25 19:40:25.875 176 12586.10 139.68 55007.85 88888.00 2011-06-25 19:40:26.000 176 12586.05 139.65 55007.80 88888.00 2011-06-25 19:40:26.125 176 12586.02 139.62 55007.88 88888.00 2011-06-25 19:40:26.250 176 12586.02 139.65 55007.88 88888.00 2011-06-25 19:40:26.375 176 12586.12 139.70 55007.90 88888.00 2011-06-25 19:40:26.500 176 12586.15 139.68 55007.88 88888.00 2011-06-25 19:40:26.625 176 12586.10 139.65 55007.85 88888.00 2011-06-25 19:40:26.750 176 12586.05 139.62 55007.85 88888.00 2011-06-25 19:40:26.875 176 12586.02 139.62 55007.82 88888.00 2011-06-25 19:40:27.000 176 12586.08 139.65 55007.82 88888.00 2011-06-25 19:40:27.125 176 12586.08 139.65 55007.85 88888.00 2011-06-25 19:40:27.250 176 12586.08 139.65 55007.85 88888.00 2011-06-25 19:40:27.375 176 12586.12 139.68 55007.82 88888.00 2011-06-25 19:40:27.500 176 12586.20 139.65 55007.85 88888.00 2011-06-25 19:40:27.625 176 12586.23 139.62 55007.88 88888.00 2011-06-25 19:40:27.750 176 12586.20 139.62 55007.88 88888.00 2011-06-25 19:40:27.875 176 12586.20 139.65 55007.90 88888.00 2011-06-25 19:40:28.000 176 12586.12 139.65 55007.88 88888.00 2011-06-25 19:40:28.125 176 12586.10 139.60 55007.88 88888.00 2011-06-25 19:40:28.250 176 12586.08 139.60 55007.88 88888.00 2011-06-25 19:40:28.375 176 12586.10 139.60 55007.85 88888.00 2011-06-25 19:40:28.500 176 12586.08 139.62 55007.88 88888.00 2011-06-25 19:40:28.625 176 12586.08 139.62 55007.88 88888.00 2011-06-25 19:40:28.750 176 12586.12 139.65 55007.90 88888.00 2011-06-25 19:40:28.875 176 12586.15 139.68 55007.90 88888.00 2011-06-25 19:40:29.000 176 12586.12 139.62 55007.88 88888.00 2011-06-25 19:40:29.125 176 12586.12 139.65 55007.88 88888.00 2011-06-25 19:40:29.250 176 12586.08 139.62 55007.88 88888.00 2011-06-25 19:40:29.375 176 12586.10 139.65 55007.88 88888.00 2011-06-25 19:40:29.500 176 12586.08 139.70 55007.88 88888.00 2011-06-25 19:40:29.625 176 12586.15 139.68 55007.88 88888.00 2011-06-25 19:40:29.750 176 12586.15 139.68 55007.85 88888.00 2011-06-25 19:40:29.875 176 12586.12 139.72 55007.90 88888.00 2011-06-25 19:40:30.000 176 12586.15 139.70 55007.88 88888.00 2011-06-25 19:40:30.125 176 12586.10 139.70 55007.88 88888.00 2011-06-25 19:40:30.250 176 12586.10 139.65 55007.88 88888.00 2011-06-25 19:40:30.375 176 12586.08 139.65 55007.88 88888.00 2011-06-25 19:40:30.500 176 12586.12 139.70 55007.90 88888.00 2011-06-25 19:40:30.625 176 12586.20 139.72 55007.93 88888.00 2011-06-25 19:40:30.750 176 12586.20 139.72 55007.90 88888.00 2011-06-25 19:40:30.875 176 12586.20 139.70 55007.85 88888.00 2011-06-25 19:40:31.000 176 12586.23 139.68 55007.82 88888.00 2011-06-25 19:40:31.125 176 12586.23 139.65 55007.82 88888.00 2011-06-25 19:40:31.250 176 12586.25 139.70 55007.88 88888.00 2011-06-25 19:40:31.375 176 12586.27 139.75 55007.88 88888.00 2011-06-25 19:40:31.500 176 12586.27 139.72 55007.88 88888.00 2011-06-25 19:40:31.625 176 12586.33 139.75 55007.88 88888.00 2011-06-25 19:40:31.750 176 12586.40 139.78 55007.85 88888.00 2011-06-25 19:40:31.875 176 12586.40 139.72 55007.82 88888.00 2011-06-25 19:40:32.000 176 12586.38 139.75 55007.85 88888.00 2011-06-25 19:40:32.125 176 12586.35 139.75 55007.85 88888.00 2011-06-25 19:40:32.250 176 12586.33 139.70 55007.85 88888.00 2011-06-25 19:40:32.375 176 12586.30 139.70 55007.82 88888.00 2011-06-25 19:40:32.500 176 12586.25 139.75 55007.85 88888.00 2011-06-25 19:40:32.625 176 12586.27 139.75 55007.85 88888.00 2011-06-25 19:40:32.750 176 12586.30 139.75 55007.85 88888.00 2011-06-25 19:40:32.875 176 12586.40 139.70 55007.85 88888.00 2011-06-25 19:40:33.000 176 12586.40 139.72 55007.82 88888.00 2011-06-25 19:40:33.125 176 12586.40 139.72 55007.82 88888.00 2011-06-25 19:40:33.250 176 12586.35 139.72 55007.85 88888.00 2011-06-25 19:40:33.375 176 12586.35 139.72 55007.80 88888.00 2011-06-25 19:40:33.500 176 12586.40 139.70 55007.82 88888.00 2011-06-25 19:40:33.625 176 12586.48 139.70 55007.82 88888.00 2011-06-25 19:40:33.750 176 12586.45 139.70 55007.82 88888.00 2011-06-25 19:40:33.875 176 12586.38 139.70 55007.80 88888.00 2011-06-25 19:40:34.000 176 12586.40 139.75 55007.80 88888.00 2011-06-25 19:40:34.125 176 12586.52 139.78 55007.82 88888.00 2011-06-25 19:40:34.250 176 12586.52 139.72 55007.82 88888.00 2011-06-25 19:40:34.375 176 12586.45 139.72 55007.80 88888.00 2011-06-25 19:40:34.500 176 12586.40 139.72 55007.82 88888.00 2011-06-25 19:40:34.625 176 12586.38 139.70 55007.82 88888.00 2011-06-25 19:40:34.750 176 12586.38 139.65 55007.75 88888.00 2011-06-25 19:40:34.875 176 12586.38 139.70 55007.80 88888.00 2011-06-25 19:40:35.000 176 12586.42 139.75 55007.82 88888.00 2011-06-25 19:40:35.125 176 12586.40 139.72 55007.80 88888.00 2011-06-25 19:40:35.250 176 12586.40 139.72 55007.80 88888.00 2011-06-25 19:40:35.375 176 12586.42 139.78 55007.82 88888.00 2011-06-25 19:40:35.500 176 12586.48 139.78 55007.82 88888.00 2011-06-25 19:40:35.625 176 12586.48 139.80 55007.82 88888.00 2011-06-25 19:40:35.750 176 12586.48 139.75 55007.80 88888.00 2011-06-25 19:40:35.875 176 12586.42 139.72 55007.80 88888.00 2011-06-25 19:40:36.000 176 12586.48 139.78 55007.82 88888.00 2011-06-25 19:40:36.125 176 12586.50 139.78 55007.82 88888.00 2011-06-25 19:40:36.250 176 12586.50 139.72 55007.82 88888.00 2011-06-25 19:40:36.375 176 12586.55 139.70 55007.78 88888.00 2011-06-25 19:40:36.500 176 12586.58 139.70 55007.80 88888.00 2011-06-25 19:40:36.625 176 12586.55 139.72 55007.80 88888.00 2011-06-25 19:40:36.750 176 12586.55 139.70 55007.80 88888.00 2011-06-25 19:40:36.875 176 12586.60 139.70 55007.80 88888.00 2011-06-25 19:40:37.000 176 12586.58 139.72 55007.78 88888.00 2011-06-25 19:40:37.125 176 12586.52 139.70 55007.78 88888.00 2011-06-25 19:40:37.250 176 12586.50 139.72 55007.82 88888.00 2011-06-25 19:40:37.375 176 12586.52 139.70 55007.82 88888.00 2011-06-25 19:40:37.500 176 12586.52 139.70 55007.82 88888.00 2011-06-25 19:40:37.625 176 12586.52 139.72 55007.82 88888.00 2011-06-25 19:40:37.750 176 12586.58 139.75 55007.85 88888.00 2011-06-25 19:40:37.875 176 12586.55 139.78 55007.90 88888.00 2011-06-25 19:40:38.000 176 12586.52 139.78 55007.88 88888.00 2011-06-25 19:40:38.125 176 12586.50 139.72 55007.85 88888.00 2011-06-25 19:40:38.250 176 12586.50 139.68 55007.82 88888.00 2011-06-25 19:40:38.375 176 12586.52 139.70 55007.82 88888.00 2011-06-25 19:40:38.500 176 12586.52 139.72 55007.82 88888.00 2011-06-25 19:40:38.625 176 12586.52 139.75 55007.80 88888.00 2011-06-25 19:40:38.750 176 12586.48 139.75 55007.80 88888.00 2011-06-25 19:40:38.875 176 12586.50 139.75 55007.82 88888.00 2011-06-25 19:40:39.000 176 12586.48 139.75 55007.82 88888.00 2011-06-25 19:40:39.125 176 12586.48 139.72 55007.80 88888.00 2011-06-25 19:40:39.250 176 12586.50 139.68 55007.78 88888.00 2011-06-25 19:40:39.375 176 12586.58 139.72 55007.80 88888.00 2011-06-25 19:40:39.500 176 12586.50 139.70 55007.82 88888.00 2011-06-25 19:40:39.625 176 12586.42 139.70 55007.85 88888.00 2011-06-25 19:40:39.750 176 12586.45 139.70 55007.85 88888.00 2011-06-25 19:40:39.875 176 12586.55 139.78 55007.88 88888.00 2011-06-25 19:40:40.000 176 12586.50 139.75 55007.82 88888.00 2011-06-25 19:40:40.125 176 12586.45 139.75 55007.82 88888.00 2011-06-25 19:40:40.250 176 12586.45 139.72 55007.88 88888.00 2011-06-25 19:40:40.375 176 12586.48 139.72 55007.85 88888.00 2011-06-25 19:40:40.500 176 12586.50 139.72 55007.82 88888.00 2011-06-25 19:40:40.625 176 12586.48 139.72 55007.82 88888.00 2011-06-25 19:40:40.750 176 12586.45 139.72 55007.82 88888.00 2011-06-25 19:40:40.875 176 12586.40 139.70 55007.82 88888.00 2011-06-25 19:40:41.000 176 12586.38 139.70 55007.82 88888.00 2011-06-25 19:40:41.125 176 12586.42 139.70 55007.82 88888.00 2011-06-25 19:40:41.250 176 12586.45 139.68 55007.85 88888.00 2011-06-25 19:40:41.375 176 12586.48 139.68 55007.80 88888.00 2011-06-25 19:40:41.500 176 12586.40 139.65 55007.80 88888.00 2011-06-25 19:40:41.625 176 12586.35 139.62 55007.82 88888.00 2011-06-25 19:40:41.750 176 12586.38 139.68 55007.85 88888.00 2011-06-25 19:40:41.875 176 12586.40 139.68 55007.85 88888.00 2011-06-25 19:40:42.000 176 12586.33 139.68 55007.80 88888.00 2011-06-25 19:40:42.125 176 12586.25 139.68 55007.82 88888.00 2011-06-25 19:40:42.250 176 12586.23 139.70 55007.85 88888.00 2011-06-25 19:40:42.375 176 12586.27 139.75 55007.88 88888.00 2011-06-25 19:40:42.500 176 12586.27 139.70 55007.90 88888.00 2011-06-25 19:40:42.625 176 12586.33 139.68 55007.88 88888.00 2011-06-25 19:40:42.750 176 12586.35 139.65 55007.85 88888.00 2011-06-25 19:40:42.875 176 12586.35 139.72 55007.88 88888.00 2011-06-25 19:40:43.000 176 12586.33 139.75 55007.90 88888.00 2011-06-25 19:40:43.125 176 12586.33 139.75 55007.88 88888.00 2011-06-25 19:40:43.250 176 12586.27 139.70 55007.88 88888.00 2011-06-25 19:40:43.375 176 12586.27 139.68 55007.85 88888.00 2011-06-25 19:40:43.500 176 12586.25 139.72 55007.90 88888.00 2011-06-25 19:40:43.625 176 12586.27 139.72 55007.90 88888.00 2011-06-25 19:40:43.750 176 12586.25 139.70 55007.90 88888.00 2011-06-25 19:40:43.875 176 12586.23 139.68 55007.88 88888.00 2011-06-25 19:40:44.000 176 12586.20 139.70 55007.88 88888.00 2011-06-25 19:40:44.125 176 12586.15 139.72 55007.88 88888.00 2011-06-25 19:40:44.250 176 12586.12 139.70 55007.90 88888.00 2011-06-25 19:40:44.375 176 12586.23 139.70 55007.88 88888.00 2011-06-25 19:40:44.500 176 12586.20 139.70 55007.90 88888.00 2011-06-25 19:40:44.625 176 12586.15 139.68 55007.90 88888.00 2011-06-25 19:40:44.750 176 12586.15 139.70 55007.93 88888.00 2011-06-25 19:40:44.875 176 12586.17 139.72 55007.95 88888.00 2011-06-25 19:40:45.000 176 12586.20 139.72 55007.95 88888.00 2011-06-25 19:40:45.125 176 12586.15 139.70 55007.93 88888.00 2011-06-25 19:40:45.250 176 12586.10 139.68 55007.95 88888.00 2011-06-25 19:40:45.375 176 12586.08 139.70 55007.93 88888.00 2011-06-25 19:40:45.500 176 12586.10 139.70 55007.95 88888.00 2011-06-25 19:40:45.625 176 12586.05 139.72 55007.93 88888.00 2011-06-25 19:40:45.750 176 12585.98 139.72 55007.93 88888.00 2011-06-25 19:40:45.875 176 12585.95 139.70 55007.90 88888.00 2011-06-25 19:40:46.000 176 12585.98 139.72 55007.90 88888.00 2011-06-25 19:40:46.125 176 12586.05 139.72 55007.93 88888.00 2011-06-25 19:40:46.250 176 12585.98 139.65 55007.93 88888.00 2011-06-25 19:40:46.375 176 12585.98 139.65 55007.93 88888.00 2011-06-25 19:40:46.500 176 12585.98 139.70 55007.93 88888.00 2011-06-25 19:40:46.625 176 12586.02 139.72 55007.93 88888.00 2011-06-25 19:40:46.750 176 12585.98 139.70 55007.93 88888.00 2011-06-25 19:40:46.875 176 12585.95 139.70 55007.90 88888.00 2011-06-25 19:40:47.000 176 12585.92 139.70 55007.90 88888.00 2011-06-25 19:40:47.125 176 12585.98 139.75 55007.93 88888.00 2011-06-25 19:40:47.250 176 12585.98 139.75 55007.95 88888.00 2011-06-25 19:40:47.375 176 12585.98 139.72 55007.93 88888.00 2011-06-25 19:40:47.500 176 12585.92 139.72 55007.90 88888.00 2011-06-25 19:40:47.625 176 12585.90 139.70 55007.93 88888.00 2011-06-25 19:40:47.750 176 12585.95 139.72 55007.95 88888.00 2011-06-25 19:40:47.875 176 12586.00 139.78 55007.97 88888.00 2011-06-25 19:40:48.000 176 12585.98 139.78 55007.93 88888.00 2011-06-25 19:40:48.125 176 12585.95 139.75 55007.95 88888.00 2011-06-25 19:40:48.250 176 12585.90 139.68 55007.93 88888.00 2011-06-25 19:40:48.375 176 12585.88 139.70 55007.93 88888.00 2011-06-25 19:40:48.500 176 12585.92 139.75 55007.95 88888.00 2011-06-25 19:40:48.625 176 12585.92 139.75 55007.97 88888.00 2011-06-25 19:40:48.750 176 12585.92 139.75 55007.97 88888.00 2011-06-25 19:40:48.875 176 12585.92 139.75 55007.95 88888.00 2011-06-25 19:40:49.000 176 12585.92 139.78 55007.95 88888.00 2011-06-25 19:40:49.125 176 12585.92 139.78 55007.93 88888.00 2011-06-25 19:40:49.250 176 12585.85 139.75 55007.95 88888.00 2011-06-25 19:40:49.375 176 12585.85 139.75 55007.97 88888.00 2011-06-25 19:40:49.500 176 12585.85 139.78 55007.97 88888.00 2011-06-25 19:40:49.625 176 12585.88 139.78 55007.97 88888.00 2011-06-25 19:40:49.750 176 12585.88 139.78 55007.97 88888.00 2011-06-25 19:40:49.875 176 12585.88 139.75 55007.97 88888.00 2011-06-25 19:40:50.000 176 12585.83 139.72 55007.95 88888.00 2011-06-25 19:40:50.125 176 12585.80 139.75 55007.97 88888.00 2011-06-25 19:40:50.250 176 12585.80 139.75 55008.00 88888.00 2011-06-25 19:40:50.375 176 12585.80 139.75 55007.97 88888.00 2011-06-25 19:40:50.500 176 12585.88 139.72 55007.95 88888.00 2011-06-25 19:40:50.625 176 12585.88 139.72 55007.95 88888.00 2011-06-25 19:40:50.750 176 12585.85 139.70 55007.97 88888.00 2011-06-25 19:40:50.875 176 12585.83 139.72 55007.97 88888.00 2011-06-25 19:40:51.000 176 12585.90 139.70 55007.97 88888.00 2011-06-25 19:40:51.125 176 12585.85 139.70 55007.97 88888.00 2011-06-25 19:40:51.250 176 12585.83 139.70 55008.00 88888.00 2011-06-25 19:40:51.375 176 12585.88 139.72 55008.03 88888.00 2011-06-25 19:40:51.500 176 12585.88 139.72 55008.03 88888.00 2011-06-25 19:40:51.625 176 12585.85 139.75 55008.03 88888.00 2011-06-25 19:40:51.750 176 12585.85 139.75 55008.00 88888.00 2011-06-25 19:40:51.875 176 12585.83 139.68 55008.00 88888.00 2011-06-25 19:40:52.000 176 12585.83 139.65 55007.95 88888.00 2011-06-25 19:40:52.125 176 12585.85 139.68 55007.97 88888.00 2011-06-25 19:40:52.250 176 12585.88 139.70 55008.00 88888.00 2011-06-25 19:40:52.375 176 12585.90 139.72 55008.00 88888.00 2011-06-25 19:40:52.500 176 12585.88 139.75 55008.03 88888.00 2011-06-25 19:40:52.625 176 12585.83 139.75 55008.03 88888.00 2011-06-25 19:40:52.750 176 12585.85 139.70 55008.03 88888.00 2011-06-25 19:40:52.875 176 12585.88 139.68 55008.00 88888.00 2011-06-25 19:40:53.000 176 12585.90 139.68 55007.97 88888.00 2011-06-25 19:40:53.125 176 12585.92 139.65 55007.97 88888.00 2011-06-25 19:40:53.250 176 12585.88 139.68 55007.97 88888.00 2011-06-25 19:40:53.375 176 12585.88 139.70 55008.00 88888.00 2011-06-25 19:40:53.500 176 12585.88 139.70 55008.00 88888.00 2011-06-25 19:40:53.625 176 12585.88 139.70 55008.00 88888.00 2011-06-25 19:40:53.750 176 12585.92 139.68 55008.00 88888.00 2011-06-25 19:40:53.875 176 12585.92 139.65 55007.97 88888.00 2011-06-25 19:40:54.000 176 12585.85 139.65 55007.95 88888.00 2011-06-25 19:40:54.125 176 12585.85 139.68 55007.97 88888.00 2011-06-25 19:40:54.250 176 12585.85 139.62 55007.97 88888.00 2011-06-25 19:40:54.375 176 12585.90 139.62 55008.00 88888.00 2011-06-25 19:40:54.500 176 12585.90 139.65 55007.95 88888.00 2011-06-25 19:40:54.625 176 12585.88 139.60 55007.97 88888.00 2011-06-25 19:40:54.750 176 12585.83 139.62 55007.97 88888.00 2011-06-25 19:40:54.875 176 12585.85 139.62 55007.97 88888.00 2011-06-25 19:40:55.000 176 12585.92 139.65 55007.95 88888.00 2011-06-25 19:40:55.125 176 12585.92 139.65 55007.95 88888.00 2011-06-25 19:40:55.250 176 12585.85 139.60 55007.97 88888.00 2011-06-25 19:40:55.375 176 12585.88 139.62 55007.97 88888.00 2011-06-25 19:40:55.500 176 12585.92 139.60 55007.97 88888.00 2011-06-25 19:40:55.625 176 12585.88 139.62 55007.97 88888.00 2011-06-25 19:40:55.750 176 12585.90 139.62 55007.97 88888.00 2011-06-25 19:40:55.875 176 12585.95 139.60 55007.97 88888.00 2011-06-25 19:40:56.000 176 12585.98 139.60 55007.97 88888.00 2011-06-25 19:40:56.125 176 12586.00 139.57 55007.97 88888.00 2011-06-25 19:40:56.250 176 12585.95 139.60 55008.00 88888.00 2011-06-25 19:40:56.375 176 12585.98 139.60 55008.00 88888.00 2011-06-25 19:40:56.500 176 12586.00 139.60 55008.00 88888.00 2011-06-25 19:40:56.625 176 12586.02 139.57 55007.97 88888.00 2011-06-25 19:40:56.750 176 12586.02 139.57 55007.97 88888.00 2011-06-25 19:40:56.875 176 12585.98 139.57 55008.00 88888.00 2011-06-25 19:40:57.000 176 12585.98 139.53 55007.95 88888.00 2011-06-25 19:40:57.125 176 12586.02 139.53 55007.97 88888.00 2011-06-25 19:40:57.250 176 12586.05 139.53 55007.95 88888.00 2011-06-25 19:40:57.375 176 12586.05 139.53 55007.97 88888.00 2011-06-25 19:40:57.500 176 12586.02 139.53 55007.93 88888.00 2011-06-25 19:40:57.625 176 12586.08 139.53 55007.93 88888.00 2011-06-25 19:40:57.750 176 12586.08 139.50 55007.97 88888.00 2011-06-25 19:40:57.875 176 12586.10 139.50 55007.95 88888.00 2011-06-25 19:40:58.000 176 12586.08 139.50 55007.93 88888.00 2011-06-25 19:40:58.125 176 12586.05 139.45 55007.93 88888.00 2011-06-25 19:40:58.250 176 12586.02 139.45 55007.97 88888.00 2011-06-25 19:40:58.375 176 12586.12 139.47 55007.95 88888.00 2011-06-25 19:40:58.500 176 12586.12 139.43 55007.97 88888.00 2011-06-25 19:40:58.625 176 12586.10 139.43 55007.97 88888.00 2011-06-25 19:40:58.750 176 12586.17 139.45 55007.97 88888.00 2011-06-25 19:40:58.875 176 12586.17 139.40 55007.97 88888.00 2011-06-25 19:40:59.000 176 12586.17 139.40 55007.97 88888.00 2011-06-25 19:40:59.125 176 12586.12 139.43 55007.97 88888.00 2011-06-25 19:40:59.250 176 12586.10 139.40 55007.95 88888.00 2011-06-25 19:40:59.375 176 12586.15 139.35 55007.93 88888.00 2011-06-25 19:40:59.500 176 12586.20 139.35 55007.95 88888.00 2011-06-25 19:40:59.625 176 12586.17 139.32 55007.95 88888.00 2011-06-25 19:40:59.750 176 12586.17 139.35 55007.97 88888.00 2011-06-25 19:40:59.875 176 12586.12 139.32 55007.97 88888.00 2011-06-25 19:41:00.000 176 12586.17 139.32 55007.93 88888.00 2011-06-25 19:41:00.125 176 12586.23 139.32 55007.95 88888.00 2011-06-25 19:41:00.250 176 12586.17 139.30 55007.95 88888.00 2011-06-25 19:41:00.375 176 12586.15 139.28 55007.97 88888.00 2011-06-25 19:41:00.500 176 12586.12 139.25 55007.97 88888.00 2011-06-25 19:41:00.625 176 12586.17 139.25 55007.95 88888.00 2011-06-25 19:41:00.750 176 12586.23 139.30 55007.97 88888.00 2011-06-25 19:41:00.875 176 12586.23 139.32 55007.95 88888.00 2011-06-25 19:41:01.000 176 12586.23 139.28 55007.95 88888.00 2011-06-25 19:41:01.125 176 12586.23 139.22 55008.00 88888.00 2011-06-25 19:41:01.250 176 12586.17 139.22 55008.00 88888.00 2011-06-25 19:41:01.375 176 12586.20 139.25 55007.97 88888.00 2011-06-25 19:41:01.500 176 12586.17 139.25 55007.97 88888.00 2011-06-25 19:41:01.625 176 12586.15 139.18 55007.93 88888.00 2011-06-25 19:41:01.750 176 12586.15 139.18 55007.93 88888.00 2011-06-25 19:41:01.875 176 12586.15 139.20 55007.93 88888.00 2011-06-25 19:41:02.000 176 12586.23 139.20 55007.93 88888.00 2011-06-25 19:41:02.125 176 12586.27 139.22 55007.97 88888.00 2011-06-25 19:41:02.250 176 12586.25 139.20 55007.97 88888.00 2011-06-25 19:41:02.375 176 12586.20 139.20 55007.97 88888.00 2011-06-25 19:41:02.500 176 12586.17 139.20 55007.97 88888.00 2011-06-25 19:41:02.625 176 12586.23 139.18 55008.00 88888.00 2011-06-25 19:41:02.750 176 12586.27 139.18 55008.00 88888.00 2011-06-25 19:41:02.875 176 12586.20 139.15 55008.00 88888.00 2011-06-25 19:41:03.000 176 12586.12 139.12 55007.97 88888.00 2011-06-25 19:41:03.125 176 12586.17 139.15 55007.97 88888.00 2011-06-25 19:41:03.250 176 12586.15 139.10 55007.93 88888.00 2011-06-25 19:41:03.375 176 12586.15 139.05 55007.93 88888.00 2011-06-25 19:41:03.500 176 12586.12 139.03 55007.95 88888.00 2011-06-25 19:41:03.625 176 12586.12 139.05 55007.93 88888.00 2011-06-25 19:41:03.750 176 12586.20 139.05 55007.95 88888.00 2011-06-25 19:41:03.875 176 12586.17 139.05 55007.95 88888.00 2011-06-25 19:41:04.000 176 12586.20 139.03 55007.93 88888.00 2011-06-25 19:41:04.125 176 12586.17 139.00 55007.95 88888.00 2011-06-25 19:41:04.250 176 12586.10 139.03 55007.97 88888.00 2011-06-25 19:41:04.375 176 12586.10 139.07 55007.97 88888.00 2011-06-25 19:41:04.500 176 12586.15 139.05 55007.97 88888.00 2011-06-25 19:41:04.625 176 12586.25 139.05 55007.95 88888.00 2011-06-25 19:41:04.750 176 12586.20 139.05 55007.97 88888.00 2011-06-25 19:41:04.875 176 12586.17 139.00 55007.97 88888.00 2011-06-25 19:41:05.000 176 12586.17 139.00 55007.97 88888.00 2011-06-25 19:41:05.125 176 12586.12 138.97 55007.97 88888.00 2011-06-25 19:41:05.250 176 12586.08 138.97 55007.97 88888.00 2011-06-25 19:41:05.375 176 12586.15 138.97 55007.97 88888.00 2011-06-25 19:41:05.500 176 12586.17 138.97 55007.97 88888.00 2011-06-25 19:41:05.625 176 12586.23 138.97 55007.97 88888.00 2011-06-25 19:41:05.750 176 12586.20 138.95 55007.97 88888.00 2011-06-25 19:41:05.875 176 12586.17 138.93 55007.97 88888.00 2011-06-25 19:41:06.000 176 12586.20 138.93 55007.97 88888.00 2011-06-25 19:41:06.125 176 12586.25 138.95 55007.97 88888.00 2011-06-25 19:41:06.250 176 12586.15 138.93 55007.97 88888.00 2011-06-25 19:41:06.375 176 12586.15 138.95 55007.97 88888.00 2011-06-25 19:41:06.500 176 12586.17 138.90 55007.97 88888.00 2011-06-25 19:41:06.625 176 12586.20 138.88 55007.95 88888.00 2011-06-25 19:41:06.750 176 12586.17 138.88 55007.93 88888.00 2011-06-25 19:41:06.875 176 12586.20 138.90 55007.95 88888.00 2011-06-25 19:41:07.000 176 12586.20 138.90 55007.97 88888.00 2011-06-25 19:41:07.125 176 12586.25 138.90 55007.95 88888.00 2011-06-25 19:41:07.250 176 12586.30 138.93 55008.00 88888.00 2011-06-25 19:41:07.375 176 12586.33 138.93 55008.00 88888.00 2011-06-25 19:41:07.500 176 12586.25 138.90 55007.97 88888.00 2011-06-25 19:41:07.625 176 12586.17 138.90 55007.95 88888.00 2011-06-25 19:41:07.750 176 12586.12 138.90 55007.97 88888.00 2011-06-25 19:41:07.875 176 12586.15 138.90 55007.97 88888.00 2011-06-25 19:41:08.000 176 12586.20 138.90 55008.00 88888.00 2011-06-25 19:41:08.125 176 12586.17 138.93 55008.00 88888.00 2011-06-25 19:41:08.250 176 12586.20 138.93 55008.00 88888.00 2011-06-25 19:41:08.375 176 12586.25 138.93 55008.00 88888.00 2011-06-25 19:41:08.500 176 12586.20 138.88 55007.97 88888.00 2011-06-25 19:41:08.625 176 12586.20 138.85 55007.95 88888.00 2011-06-25 19:41:08.750 176 12586.25 138.85 55007.97 88888.00 2011-06-25 19:41:08.875 176 12586.30 138.88 55007.97 88888.00 2011-06-25 19:41:09.000 176 12586.27 138.85 55007.97 88888.00 2011-06-25 19:41:09.125 176 12586.27 138.82 55007.97 88888.00 2011-06-25 19:41:09.250 176 12586.30 138.85 55007.97 88888.00 2011-06-25 19:41:09.375 176 12586.35 138.88 55007.97 88888.00 2011-06-25 19:41:09.500 176 12586.33 138.88 55007.95 88888.00 2011-06-25 19:41:09.625 176 12586.33 138.88 55007.95 88888.00 2011-06-25 19:41:09.750 176 12586.30 138.90 55007.95 88888.00 2011-06-25 19:41:09.875 176 12586.27 138.90 55008.00 88888.00 2011-06-25 19:41:10.000 176 12586.25 138.88 55007.97 88888.00 2011-06-25 19:41:10.125 176 12586.30 138.88 55007.95 88888.00 2011-06-25 19:41:10.250 176 12586.30 138.88 55007.95 88888.00 2011-06-25 19:41:10.375 176 12586.30 138.82 55007.95 88888.00 2011-06-25 19:41:10.500 176 12586.33 138.88 55008.00 88888.00 2011-06-25 19:41:10.625 176 12586.33 138.90 55008.00 88888.00 2011-06-25 19:41:10.750 176 12586.27 138.88 55007.97 88888.00 2011-06-25 19:41:10.875 176 12586.30 138.85 55007.97 88888.00 2011-06-25 19:41:11.000 176 12586.33 138.88 55007.95 88888.00 2011-06-25 19:41:11.125 176 12586.35 138.90 55007.97 88888.00 2011-06-25 19:41:11.250 176 12586.27 138.88 55007.97 88888.00 2011-06-25 19:41:11.375 176 12586.30 138.88 55007.95 88888.00 2011-06-25 19:41:11.500 176 12586.35 138.90 55008.00 88888.00 2011-06-25 19:41:11.625 176 12586.42 138.90 55007.95 88888.00 2011-06-25 19:41:11.750 176 12586.48 138.88 55007.95 88888.00 2011-06-25 19:41:11.875 176 12586.45 138.88 55007.95 88888.00 2011-06-25 19:41:12.000 176 12586.48 138.90 55007.97 88888.00 2011-06-25 19:41:12.125 176 12586.42 138.93 55007.95 88888.00 2011-06-25 19:41:12.250 176 12586.35 138.90 55007.90 88888.00 2011-06-25 19:41:12.375 176 12586.35 138.88 55007.88 88888.00 2011-06-25 19:41:12.500 176 12586.35 138.88 55007.88 88888.00 2011-06-25 19:41:12.625 176 12586.45 138.90 55007.93 88888.00 2011-06-25 19:41:12.750 176 12586.45 138.90 55007.93 88888.00 2011-06-25 19:41:12.875 176 12586.42 138.90 55007.90 88888.00 2011-06-25 19:41:13.000 176 12586.40 138.88 55007.90 88888.00 2011-06-25 19:41:13.125 176 12586.40 138.90 55007.90 88888.00 2011-06-25 19:41:13.250 176 12586.42 138.90 55007.93 88888.00 2011-06-25 19:41:13.375 176 12586.52 138.95 55007.93 88888.00 2011-06-25 19:41:13.500 176 12586.52 138.95 55007.95 88888.00 2011-06-25 19:41:13.625 176 12586.48 138.95 55007.93 88888.00 2011-06-25 19:41:13.750 176 12586.50 138.95 55007.95 88888.00 2011-06-25 19:41:13.875 176 12586.50 138.90 55007.93 88888.00 2011-06-25 19:41:14.000 176 12586.50 138.85 55007.90 88888.00 2011-06-25 19:41:14.125 176 12586.48 138.85 55007.93 88888.00 2011-06-25 19:41:14.250 176 12586.45 138.82 55007.93 88888.00 2011-06-25 19:41:14.375 176 12586.55 138.88 55007.93 88888.00 2011-06-25 19:41:14.500 176 12586.62 138.93 55007.95 88888.00 2011-06-25 19:41:14.625 176 12586.60 138.93 55007.95 88888.00 2011-06-25 19:41:14.750 176 12586.60 138.95 55007.95 88888.00 2011-06-25 19:41:14.875 176 12586.65 138.95 55007.95 88888.00 2011-06-25 19:41:15.000 176 12586.62 138.93 55007.90 88888.00 2011-06-25 19:41:15.125 176 12586.60 138.90 55007.90 88888.00 2011-06-25 19:41:15.250 176 12586.58 138.85 55007.90 88888.00 2011-06-25 19:41:15.375 176 12586.60 138.88 55007.90 88888.00 2011-06-25 19:41:15.500 176 12586.73 138.95 55007.93 88888.00 2011-06-25 19:41:15.625 176 12586.75 139.00 55007.93 88888.00 2011-06-25 19:41:15.750 176 12586.70 138.97 55007.93 88888.00 2011-06-25 19:41:15.875 176 12586.70 138.95 55007.90 88888.00 2011-06-25 19:41:16.000 176 12586.60 138.93 55007.88 88888.00 2011-06-25 19:41:16.125 176 12586.62 138.93 55007.90 88888.00 2011-06-25 19:41:16.250 176 12586.67 138.95 55007.90 88888.00 2011-06-25 19:41:16.375 176 12586.65 138.97 55007.88 88888.00 2011-06-25 19:41:16.500 176 12586.60 138.97 55007.90 88888.00 2011-06-25 19:41:16.625 176 12586.62 138.95 55007.88 88888.00 2011-06-25 19:41:16.750 176 12586.58 138.93 55007.88 88888.00 2011-06-25 19:41:16.875 176 12586.58 138.95 55007.85 88888.00 2011-06-25 19:41:17.000 176 12586.62 138.97 55007.85 88888.00 2011-06-25 19:41:17.125 176 12586.65 138.97 55007.88 88888.00 2011-06-25 19:41:17.250 176 12586.62 139.00 55007.88 88888.00 2011-06-25 19:41:17.375 176 12586.62 139.00 55007.88 88888.00 2011-06-25 19:41:17.500 176 12586.65 139.00 55007.85 88888.00 2011-06-25 19:41:17.625 176 12586.65 138.97 55007.85 88888.00 2011-06-25 19:41:17.750 176 12586.62 138.97 55007.85 88888.00 2011-06-25 19:41:17.875 176 12586.67 138.95 55007.85 88888.00 2011-06-25 19:41:18.000 176 12586.70 138.97 55007.85 88888.00 2011-06-25 19:41:18.125 176 12586.77 138.97 55007.88 88888.00 2011-06-25 19:41:18.250 176 12586.73 139.00 55007.90 88888.00 2011-06-25 19:41:18.375 176 12586.80 139.07 55007.90 88888.00 2011-06-25 19:41:18.500 176 12586.75 139.07 55007.88 88888.00 2011-06-25 19:41:18.625 176 12586.70 139.03 55007.85 88888.00 2011-06-25 19:41:18.750 176 12586.65 138.97 55007.85 88888.00 2011-06-25 19:41:18.875 176 12586.70 138.97 55007.85 88888.00 2011-06-25 19:41:19.000 176 12586.77 139.03 55007.82 88888.00 2011-06-25 19:41:19.125 176 12586.83 139.00 55007.82 88888.00 2011-06-25 19:41:19.250 176 12586.83 139.00 55007.85 88888.00 2011-06-25 19:41:19.375 176 12586.77 139.03 55007.82 88888.00 2011-06-25 19:41:19.500 176 12586.75 139.03 55007.85 88888.00 2011-06-25 19:41:19.625 176 12586.77 139.03 55007.85 88888.00 2011-06-25 19:41:19.750 176 12586.83 139.03 55007.82 88888.00 2011-06-25 19:41:19.875 176 12586.83 139.05 55007.80 88888.00 2011-06-25 19:41:20.000 176 12586.83 139.03 55007.82 88888.00 2011-06-25 19:41:20.125 176 12586.83 139.07 55007.80 88888.00 2011-06-25 19:41:20.250 176 12586.80 139.03 55007.82 88888.00 2011-06-25 19:41:20.375 176 12586.85 139.03 55007.82 88888.00 2011-06-25 19:41:20.500 176 12586.77 139.03 55007.82 88888.00 2011-06-25 19:41:20.625 176 12586.80 139.07 55007.82 88888.00 2011-06-25 19:41:20.750 176 12586.85 139.10 55007.82 88888.00 2011-06-25 19:41:20.875 176 12586.85 139.10 55007.85 88888.00 2011-06-25 19:41:21.000 176 12586.73 139.05 55007.78 88888.00 2011-06-25 19:41:21.125 176 12586.77 139.05 55007.85 88888.00 2011-06-25 19:41:21.250 176 12586.85 139.10 55007.85 88888.00 2011-06-25 19:41:21.375 176 12586.88 139.07 55007.85 88888.00 2011-06-25 19:41:21.500 176 12586.85 139.07 55007.82 88888.00 2011-06-25 19:41:21.625 176 12586.88 139.10 55007.88 88888.00 2011-06-25 19:41:21.750 176 12586.85 139.10 55007.88 88888.00 2011-06-25 19:41:21.875 176 12586.88 139.10 55007.82 88888.00 2011-06-25 19:41:22.000 176 12586.85 139.07 55007.82 88888.00 2011-06-25 19:41:22.125 176 12586.83 139.10 55007.85 88888.00 2011-06-25 19:41:22.250 176 12586.85 139.15 55007.88 88888.00 2011-06-25 19:41:22.375 176 12586.95 139.15 55007.90 88888.00 2011-06-25 19:41:22.500 176 12586.90 139.15 55007.88 88888.00 2011-06-25 19:41:22.625 176 12586.83 139.15 55007.85 88888.00 2011-06-25 19:41:22.750 176 12586.88 139.15 55007.85 88888.00 2011-06-25 19:41:22.875 176 12586.92 139.15 55007.82 88888.00 2011-06-25 19:41:23.000 176 12586.90 139.15 55007.82 88888.00 2011-06-25 19:41:23.125 176 12586.90 139.15 55007.85 88888.00 2011-06-25 19:41:23.250 176 12586.90 139.15 55007.85 88888.00 2011-06-25 19:41:23.375 176 12586.92 139.12 55007.85 88888.00 2011-06-25 19:41:23.500 176 12586.92 139.18 55007.85 88888.00 2011-06-25 19:41:23.625 176 12586.88 139.18 55007.85 88888.00 2011-06-25 19:41:23.750 176 12586.83 139.18 55007.85 88888.00 2011-06-25 19:41:23.875 176 12586.85 139.18 55007.85 88888.00 2011-06-25 19:41:24.000 176 12586.90 139.22 55007.82 88888.00 2011-06-25 19:41:24.125 176 12586.95 139.22 55007.82 88888.00 2011-06-25 19:41:24.250 176 12586.95 139.15 55007.82 88888.00 2011-06-25 19:41:24.375 176 12586.95 139.15 55007.85 88888.00 2011-06-25 19:41:24.500 176 12586.90 139.18 55007.85 88888.00 2011-06-25 19:41:24.625 176 12586.90 139.20 55007.85 88888.00 2011-06-25 19:41:24.750 176 12586.98 139.20 55007.82 88888.00 2011-06-25 19:41:24.875 176 12586.98 139.18 55007.80 88888.00 2011-06-25 19:41:25.000 176 12586.95 139.15 55007.82 88888.00 2011-06-25 19:41:25.125 176 12586.95 139.18 55007.85 88888.00 2011-06-25 19:41:25.250 176 12586.90 139.18 55007.82 88888.00 2011-06-25 19:41:25.375 176 12586.92 139.20 55007.82 88888.00 2011-06-25 19:41:25.500 176 12586.90 139.22 55007.82 88888.00 2011-06-25 19:41:25.625 176 12586.88 139.22 55007.82 88888.00 2011-06-25 19:41:25.750 176 12586.88 139.20 55007.82 88888.00 2011-06-25 19:41:25.875 176 12586.90 139.22 55007.82 88888.00 2011-06-25 19:41:26.000 176 12586.95 139.22 55007.82 88888.00 2011-06-25 19:41:26.125 176 12586.92 139.22 55007.82 88888.00 2011-06-25 19:41:26.250 176 12586.92 139.22 55007.82 88888.00 2011-06-25 19:41:26.375 176 12586.98 139.25 55007.82 88888.00 2011-06-25 19:41:26.500 176 12587.05 139.25 55007.82 88888.00 2011-06-25 19:41:26.625 176 12586.98 139.22 55007.80 88888.00 2011-06-25 19:41:26.750 176 12586.88 139.22 55007.78 88888.00 2011-06-25 19:41:26.875 176 12586.92 139.22 55007.82 88888.00 2011-06-25 19:41:27.000 176 12586.90 139.25 55007.80 88888.00 2011-06-25 19:41:27.125 176 12586.88 139.22 55007.80 88888.00 2011-06-25 19:41:27.250 176 12586.92 139.22 55007.80 88888.00 2011-06-25 19:41:27.375 176 12586.98 139.22 55007.78 88888.00 2011-06-25 19:41:27.500 176 12587.00 139.18 55007.75 88888.00 2011-06-25 19:41:27.625 176 12587.00 139.22 55007.80 88888.00 2011-06-25 19:41:27.750 176 12587.00 139.22 55007.78 88888.00 2011-06-25 19:41:27.875 176 12587.08 139.20 55007.78 88888.00 2011-06-25 19:41:28.000 176 12587.10 139.20 55007.80 88888.00 2011-06-25 19:41:28.125 176 12587.15 139.22 55007.82 88888.00 2011-06-25 19:41:28.250 176 12587.10 139.20 55007.85 88888.00 2011-06-25 19:41:28.375 176 12587.20 139.22 55007.82 88888.00 2011-06-25 19:41:28.500 176 12587.23 139.20 55007.80 88888.00 2011-06-25 19:41:28.625 176 12587.17 139.20 55007.72 88888.00 2011-06-25 19:41:28.750 176 12587.17 139.22 55007.78 88888.00 2011-06-25 19:41:28.875 176 12587.20 139.20 55007.78 88888.00 2011-06-25 19:41:29.000 176 12587.15 139.15 55007.75 88888.00 2011-06-25 19:41:29.125 176 12587.12 139.15 55007.78 88888.00 2011-06-25 19:41:29.250 176 12587.15 139.18 55007.78 88888.00 2011-06-25 19:41:29.375 176 12587.20 139.20 55007.78 88888.00 2011-06-25 19:41:29.500 176 12587.17 139.22 55007.82 88888.00 2011-06-25 19:41:29.625 176 12587.17 139.20 55007.82 88888.00 2011-06-25 19:41:29.750 176 12587.10 139.18 55007.80 88888.00 2011-06-25 19:41:29.875 176 12587.08 139.18 55007.80 88888.00 2011-06-25 19:41:30.000 176 12587.12 139.20 55007.82 88888.00 2011-06-25 19:41:30.125 176 12587.17 139.20 55007.80 88888.00 2011-06-25 19:41:30.250 176 12587.15 139.15 55007.80 88888.00 2011-06-25 19:41:30.375 176 12587.12 139.15 55007.78 88888.00 2011-06-25 19:41:30.500 176 12587.12 139.18 55007.75 88888.00 2011-06-25 19:41:30.625 176 12587.20 139.18 55007.78 88888.00 2011-06-25 19:41:30.750 176 12587.20 139.18 55007.80 88888.00 2011-06-25 19:41:30.875 176 12587.23 139.18 55007.80 88888.00 2011-06-25 19:41:31.000 176 12587.23 139.18 55007.80 88888.00 2011-06-25 19:41:31.125 176 12587.27 139.15 55007.80 88888.00 2011-06-25 19:41:31.250 176 12587.27 139.12 55007.78 88888.00 2011-06-25 19:41:31.375 176 12587.25 139.12 55007.78 88888.00 2011-06-25 19:41:31.500 176 12587.25 139.15 55007.80 88888.00 2011-06-25 19:41:31.625 176 12587.25 139.10 55007.80 88888.00 2011-06-25 19:41:31.750 176 12587.23 139.12 55007.80 88888.00 2011-06-25 19:41:31.875 176 12587.15 139.07 55007.78 88888.00 2011-06-25 19:41:32.000 176 12587.15 139.10 55007.75 88888.00 2011-06-25 19:41:32.125 176 12587.17 139.07 55007.78 88888.00 2011-06-25 19:41:32.250 176 12587.20 139.05 55007.80 88888.00 2011-06-25 19:41:32.375 176 12587.17 139.10 55007.78 88888.00 2011-06-25 19:41:32.500 176 12587.12 139.10 55007.80 88888.00 2011-06-25 19:41:32.625 176 12587.20 139.12 55007.82 88888.00 2011-06-25 19:41:32.750 176 12587.27 139.10 55007.78 88888.00 2011-06-25 19:41:32.875 176 12587.23 139.05 55007.80 88888.00 2011-06-25 19:41:33.000 176 12587.25 139.07 55007.82 88888.00 2011-06-25 19:41:33.125 176 12587.27 139.10 55007.82 88888.00 2011-06-25 19:41:33.250 176 12587.27 139.10 55007.80 88888.00 2011-06-25 19:41:33.375 176 12587.35 139.05 55007.78 88888.00 2011-06-25 19:41:33.500 176 12587.35 139.07 55007.82 88888.00 2011-06-25 19:41:33.625 176 12587.30 139.07 55007.80 88888.00 2011-06-25 19:41:33.750 176 12587.23 139.07 55007.78 88888.00 2011-06-25 19:41:33.875 176 12587.20 139.00 55007.80 88888.00 2011-06-25 19:41:34.000 176 12587.25 139.05 55007.80 88888.00 2011-06-25 19:41:34.125 176 12587.30 139.05 55007.82 88888.00 2011-06-25 19:41:34.250 176 12587.25 139.03 55007.82 88888.00 2011-06-25 19:41:34.375 176 12587.23 139.00 55007.80 88888.00 2011-06-25 19:41:34.500 176 12587.20 139.00 55007.82 88888.00 2011-06-25 19:41:34.625 176 12587.23 139.00 55007.82 88888.00 2011-06-25 19:41:34.750 176 12587.25 138.97 55007.80 88888.00 2011-06-25 19:41:34.875 176 12587.25 138.95 55007.80 88888.00 2011-06-25 19:41:35.000 176 12587.33 138.97 55007.80 88888.00 2011-06-25 19:41:35.125 176 12587.33 139.03 55007.82 88888.00 2011-06-25 19:41:35.250 176 12587.20 138.97 55007.80 88888.00 2011-06-25 19:41:35.375 176 12587.25 139.00 55007.80 88888.00 2011-06-25 19:41:35.500 176 12587.27 138.97 55007.78 88888.00 2011-06-25 19:41:35.625 176 12587.25 138.93 55007.80 88888.00 2011-06-25 19:41:35.750 176 12587.27 138.93 55007.82 88888.00 2011-06-25 19:41:35.875 176 12587.27 138.95 55007.85 88888.00 2011-06-25 19:41:36.000 176 12587.25 138.93 55007.78 88888.00 2011-06-25 19:41:36.125 176 12587.33 138.90 55007.80 88888.00 2011-06-25 19:41:36.250 176 12587.27 138.90 55007.82 88888.00 2011-06-25 19:41:36.375 176 12587.25 138.90 55007.80 88888.00 2011-06-25 19:41:36.500 176 12587.33 138.90 55007.80 88888.00 2011-06-25 19:41:36.625 176 12587.33 138.90 55007.82 88888.00 2011-06-25 19:41:36.750 176 12587.25 138.88 55007.80 88888.00 2011-06-25 19:41:36.875 176 12587.23 138.88 55007.78 88888.00 2011-06-25 19:41:37.000 176 12587.20 138.88 55007.80 88888.00 2011-06-25 19:41:37.125 176 12587.23 138.85 55007.80 88888.00 2011-06-25 19:41:37.250 176 12587.23 138.85 55007.80 88888.00 2011-06-25 19:41:37.375 176 12587.25 138.88 55007.80 88888.00 2011-06-25 19:41:37.500 176 12587.23 138.85 55007.80 88888.00 2011-06-25 19:41:37.625 176 12587.20 138.82 55007.82 88888.00 2011-06-25 19:41:37.750 176 12587.23 138.90 55007.85 88888.00 2011-06-25 19:41:37.875 176 12587.23 138.90 55007.88 88888.00 2011-06-25 19:41:38.000 176 12587.20 138.85 55007.82 88888.00 2011-06-25 19:41:38.125 176 12587.25 138.85 55007.82 88888.00 2011-06-25 19:41:38.250 176 12587.27 138.88 55007.85 88888.00 2011-06-25 19:41:38.375 176 12587.27 138.88 55007.85 88888.00 2011-06-25 19:41:38.500 176 12587.25 138.90 55007.85 88888.00 2011-06-25 19:41:38.625 176 12587.27 138.90 55007.82 88888.00 2011-06-25 19:41:38.750 176 12587.25 138.88 55007.82 88888.00 2011-06-25 19:41:38.875 176 12587.23 138.80 55007.78 88888.00 2011-06-25 19:41:39.000 176 12587.27 138.82 55007.80 88888.00 2011-06-25 19:41:39.125 176 12587.35 138.82 55007.80 88888.00 2011-06-25 19:41:39.250 176 12587.30 138.80 55007.80 88888.00 2011-06-25 19:41:39.375 176 12587.30 138.82 55007.80 88888.00 2011-06-25 19:41:39.500 176 12587.25 138.82 55007.82 88888.00 2011-06-25 19:41:39.625 176 12587.25 138.80 55007.82 88888.00 2011-06-25 19:41:39.750 176 12587.27 138.78 55007.82 88888.00 2011-06-25 19:41:39.875 176 12587.30 138.80 55007.82 88888.00 2011-06-25 19:41:40.000 176 12587.30 138.82 55007.80 88888.00 2011-06-25 19:41:40.125 176 12587.25 138.78 55007.80 88888.00 2011-06-25 19:41:40.250 176 12587.25 138.75 55007.85 88888.00 2011-06-25 19:41:40.375 176 12587.23 138.75 55007.85 88888.00 2011-06-25 19:41:40.500 176 12587.23 138.78 55007.82 88888.00 2011-06-25 19:41:40.625 176 12587.23 138.75 55007.80 88888.00 2011-06-25 19:41:40.750 176 12587.23 138.68 55007.80 88888.00 2011-06-25 19:41:40.875 176 12587.25 138.75 55007.82 88888.00 2011-06-25 19:41:41.000 176 12587.27 138.80 55007.85 88888.00 2011-06-25 19:41:41.125 176 12587.33 138.80 55007.82 88888.00 2011-06-25 19:41:41.250 176 12587.27 138.78 55007.85 88888.00 2011-06-25 19:41:41.375 176 12587.30 138.80 55007.82 88888.00 2011-06-25 19:41:41.500 176 12587.25 138.78 55007.82 88888.00 2011-06-25 19:41:41.625 176 12587.25 138.78 55007.85 88888.00 2011-06-25 19:41:41.750 176 12587.27 138.78 55007.85 88888.00 2011-06-25 19:41:41.875 176 12587.27 138.75 55007.85 88888.00 2011-06-25 19:41:42.000 176 12587.27 138.72 55007.82 88888.00 2011-06-25 19:41:42.125 176 12587.25 138.75 55007.80 88888.00 2011-06-25 19:41:42.250 176 12587.20 138.68 55007.82 88888.00 2011-06-25 19:41:42.375 176 12587.23 138.72 55007.82 88888.00 2011-06-25 19:41:42.500 176 12587.23 138.72 55007.85 88888.00 2011-06-25 19:41:42.625 176 12587.23 138.72 55007.82 88888.00 2011-06-25 19:41:42.750 176 12587.23 138.75 55007.85 88888.00 2011-06-25 19:41:42.875 176 12587.23 138.75 55007.85 88888.00 2011-06-25 19:41:43.000 176 12587.15 138.70 55007.82 88888.00 2011-06-25 19:41:43.125 176 12587.15 138.72 55007.85 88888.00 2011-06-25 19:41:43.250 176 12587.12 138.70 55007.85 88888.00 2011-06-25 19:41:43.375 176 12587.15 138.65 55007.82 88888.00 2011-06-25 19:41:43.500 176 12587.20 138.65 55007.82 88888.00 2011-06-25 19:41:43.625 176 12587.30 138.65 55007.82 88888.00 2011-06-25 19:41:43.750 176 12587.27 138.65 55007.85 88888.00 2011-06-25 19:41:43.875 176 12587.23 138.68 55007.85 88888.00 2011-06-25 19:41:44.000 176 12587.20 138.68 55007.85 88888.00 2011-06-25 19:41:44.125 176 12587.25 138.68 55007.82 88888.00 2011-06-25 19:41:44.250 176 12587.27 138.68 55007.82 88888.00 2011-06-25 19:41:44.375 176 12587.23 138.62 55007.80 88888.00 2011-06-25 19:41:44.500 176 12587.17 138.65 55007.82 88888.00 2011-06-25 19:41:44.625 176 12587.15 138.65 55007.85 88888.00 2011-06-25 19:41:44.750 176 12587.15 138.65 55007.85 88888.00 2011-06-25 19:41:44.875 176 12587.20 138.62 55007.82 88888.00 2011-06-25 19:41:45.000 176 12587.23 138.60 55007.85 88888.00 2011-06-25 19:41:45.125 176 12587.25 138.60 55007.85 88888.00 2011-06-25 19:41:45.250 176 12587.23 138.62 55007.85 88888.00 2011-06-25 19:41:45.375 176 12587.27 138.65 55007.85 88888.00 2011-06-25 19:41:45.500 176 12587.20 138.60 55007.82 88888.00 2011-06-25 19:41:45.625 176 12587.12 138.60 55007.80 88888.00 2011-06-25 19:41:45.750 176 12587.15 138.62 55007.82 88888.00 2011-06-25 19:41:45.875 176 12587.15 138.65 55007.85 88888.00 2011-06-25 19:41:46.000 176 12587.15 138.60 55007.82 88888.00 2011-06-25 19:41:46.125 176 12587.17 138.60 55007.85 88888.00 2011-06-25 19:41:46.250 176 12587.12 138.55 55007.85 88888.00 2011-06-25 19:41:46.375 176 12587.15 138.57 55007.85 88888.00 2011-06-25 19:41:46.500 176 12587.15 138.57 55007.80 88888.00 2011-06-25 19:41:46.625 176 12587.20 138.57 55007.85 88888.00 2011-06-25 19:41:46.750 176 12587.23 138.57 55007.82 88888.00 2011-06-25 19:41:46.875 176 12587.20 138.57 55007.80 88888.00 2011-06-25 19:41:47.000 176 12587.15 138.55 55007.78 88888.00 2011-06-25 19:41:47.125 176 12587.15 138.53 55007.82 88888.00 2011-06-25 19:41:47.250 176 12587.17 138.55 55007.88 88888.00 2011-06-25 19:41:47.375 176 12587.20 138.60 55007.88 88888.00 2011-06-25 19:41:47.500 176 12587.20 138.53 55007.85 88888.00 2011-06-25 19:41:47.625 176 12587.23 138.50 55007.82 88888.00 2011-06-25 19:41:47.750 176 12587.20 138.53 55007.82 88888.00 2011-06-25 19:41:47.875 176 12587.23 138.55 55007.88 88888.00 2011-06-25 19:41:48.000 176 12587.23 138.55 55007.85 88888.00 2011-06-25 19:41:48.125 176 12587.17 138.50 55007.85 88888.00 2011-06-25 19:41:48.250 176 12587.10 138.47 55007.82 88888.00 2011-06-25 19:41:48.375 176 12587.17 138.53 55007.82 88888.00 2011-06-25 19:41:48.500 176 12587.20 138.53 55007.85 88888.00 2011-06-25 19:41:48.625 176 12587.23 138.53 55007.88 88888.00 2011-06-25 19:41:48.750 176 12587.17 138.47 55007.85 88888.00 2011-06-25 19:41:48.875 176 12587.12 138.47 55007.85 88888.00 2011-06-25 19:41:49.000 176 12587.12 138.47 55007.88 88888.00 2011-06-25 19:41:49.125 176 12587.12 138.45 55007.82 88888.00 2011-06-25 19:41:49.250 176 12587.02 138.43 55007.80 88888.00 2011-06-25 19:41:49.375 176 12587.00 138.43 55007.80 88888.00 2011-06-25 19:41:49.500 176 12587.00 138.43 55007.82 88888.00 2011-06-25 19:41:49.625 176 12587.05 138.45 55007.82 88888.00 2011-06-25 19:41:49.750 176 12587.05 138.47 55007.88 88888.00 2011-06-25 19:41:49.875 176 12587.02 138.43 55007.82 88888.00 2011-06-25 19:41:50.000 176 12587.08 138.40 55007.80 88888.00 2011-06-25 19:41:50.125 176 12587.10 138.43 55007.85 88888.00 2011-06-25 19:41:50.250 176 12587.05 138.38 55007.85 88888.00 2011-06-25 19:41:50.375 176 12587.02 138.40 55007.90 88888.00 2011-06-25 19:41:50.500 176 12586.98 138.43 55007.90 88888.00 2011-06-25 19:41:50.625 176 12587.02 138.45 55007.93 88888.00 2011-06-25 19:41:50.750 176 12587.08 138.47 55007.93 88888.00 2011-06-25 19:41:50.875 176 12587.02 138.40 55007.88 88888.00 2011-06-25 19:41:51.000 176 12587.00 138.40 55007.85 88888.00 2011-06-25 19:41:51.125 176 12587.02 138.43 55007.88 88888.00 2011-06-25 19:41:51.250 176 12587.02 138.43 55007.90 88888.00 2011-06-25 19:41:51.375 176 12587.05 138.47 55007.90 88888.00 2011-06-25 19:41:51.500 176 12587.10 138.45 55007.88 88888.00 2011-06-25 19:41:51.625 176 12587.05 138.40 55007.85 88888.00 2011-06-25 19:41:51.750 176 12587.05 138.35 55007.82 88888.00 2011-06-25 19:41:51.875 176 12587.08 138.40 55007.85 88888.00 2011-06-25 19:41:52.000 176 12587.12 138.40 55007.85 88888.00 2011-06-25 19:41:52.125 176 12587.12 138.43 55007.88 88888.00 2011-06-25 19:41:52.250 176 12587.08 138.38 55007.88 88888.00 2011-06-25 19:41:52.375 176 12587.10 138.40 55007.88 88888.00 2011-06-25 19:41:52.500 176 12587.12 138.40 55007.88 88888.00 2011-06-25 19:41:52.625 176 12587.15 138.43 55007.90 88888.00 2011-06-25 19:41:52.750 176 12587.10 138.40 55007.90 88888.00 2011-06-25 19:41:52.875 176 12587.08 138.40 55007.90 88888.00 2011-06-25 19:41:53.000 176 12587.10 138.43 55007.88 88888.00 2011-06-25 19:41:53.125 176 12587.12 138.43 55007.88 88888.00 2011-06-25 19:41:53.250 176 12587.08 138.40 55007.88 88888.00 2011-06-25 19:41:53.375 176 12587.10 138.45 55007.88 88888.00 2011-06-25 19:41:53.500 176 12587.08 138.40 55007.88 88888.00 2011-06-25 19:41:53.625 176 12587.10 138.40 55007.88 88888.00 2011-06-25 19:41:53.750 176 12587.15 138.38 55007.88 88888.00 2011-06-25 19:41:53.875 176 12587.12 138.35 55007.82 88888.00 2011-06-25 19:41:54.000 176 12587.08 138.38 55007.82 88888.00 2011-06-25 19:41:54.125 176 12587.15 138.40 55007.85 88888.00 2011-06-25 19:41:54.250 176 12587.17 138.40 55007.88 88888.00 2011-06-25 19:41:54.375 176 12587.15 138.40 55007.82 88888.00 2011-06-25 19:41:54.500 176 12587.15 138.38 55007.82 88888.00 2011-06-25 19:41:54.625 176 12587.15 138.43 55007.85 88888.00 2011-06-25 19:41:54.750 176 12587.20 138.45 55007.88 88888.00 2011-06-25 19:41:54.875 176 12587.17 138.45 55007.88 88888.00 2011-06-25 19:41:55.000 176 12587.17 138.43 55007.82 88888.00 2011-06-25 19:41:55.125 176 12587.20 138.47 55007.90 88888.00 2011-06-25 19:41:55.250 176 12587.25 138.43 55007.85 88888.00 2011-06-25 19:41:55.375 176 12587.25 138.40 55007.82 88888.00 2011-06-25 19:41:55.500 176 12587.25 138.40 55007.82 88888.00 2011-06-25 19:41:55.625 176 12587.30 138.40 55007.85 88888.00 2011-06-25 19:41:55.750 176 12587.30 138.45 55007.85 88888.00 2011-06-25 19:41:55.875 176 12587.30 138.43 55007.82 88888.00 2011-06-25 19:41:56.000 176 12587.30 138.40 55007.80 88888.00 2011-06-25 19:41:56.125 176 12587.27 138.43 55007.85 88888.00 2011-06-25 19:41:56.250 176 12587.23 138.43 55007.82 88888.00 2011-06-25 19:41:56.375 176 12587.25 138.43 55007.82 88888.00 2011-06-25 19:41:56.500 176 12587.23 138.43 55007.82 88888.00 2011-06-25 19:41:56.625 176 12587.23 138.43 55007.82 88888.00 2011-06-25 19:41:56.750 176 12587.25 138.40 55007.82 88888.00 2011-06-25 19:41:56.875 176 12587.25 138.38 55007.82 88888.00 2011-06-25 19:41:57.000 176 12587.27 138.40 55007.82 88888.00 2011-06-25 19:41:57.125 176 12587.33 138.43 55007.85 88888.00 2011-06-25 19:41:57.250 176 12587.25 138.43 55007.85 88888.00 2011-06-25 19:41:57.375 176 12587.25 138.40 55007.82 88888.00 2011-06-25 19:41:57.500 176 12587.33 138.43 55007.85 88888.00 2011-06-25 19:41:57.625 176 12587.33 138.40 55007.85 88888.00 2011-06-25 19:41:57.750 176 12587.27 138.40 55007.82 88888.00 2011-06-25 19:41:57.875 176 12587.25 138.43 55007.85 88888.00 2011-06-25 19:41:58.000 176 12587.33 138.40 55007.85 88888.00 2011-06-25 19:41:58.125 176 12587.40 138.40 55007.82 88888.00 2011-06-25 19:41:58.250 176 12587.42 138.35 55007.82 88888.00 2011-06-25 19:41:58.375 176 12587.45 138.35 55007.82 88888.00 2011-06-25 19:41:58.500 176 12587.40 138.35 55007.82 88888.00 2011-06-25 19:41:58.625 176 12587.38 138.40 55007.82 88888.00 2011-06-25 19:41:58.750 176 12587.40 138.40 55007.85 88888.00 2011-06-25 19:41:58.875 176 12587.40 138.38 55007.82 88888.00 2011-06-25 19:41:59.000 176 12587.45 138.40 55007.85 88888.00 2011-06-25 19:41:59.125 176 12587.48 138.40 55007.82 88888.00 2011-06-25 19:41:59.250 176 12587.42 138.35 55007.82 88888.00 2011-06-25 19:41:59.375 176 12587.48 138.32 55007.80 88888.00 2011-06-25 19:41:59.500 176 12587.48 138.32 55007.82 88888.00 2011-06-25 19:41:59.625 176 12587.45 138.32 55007.80 88888.00 2011-06-25 19:41:59.750 176 12587.45 138.32 55007.80 88888.00 2011-06-25 19:41:59.875 176 12587.48 138.30 55007.80 88888.00 2011-06-25 19:42:00.000 176 12587.52 138.35 55007.82 88888.00 2011-06-25 19:42:00.125 176 12587.50 138.38 55007.82 88888.00 2011-06-25 19:42:00.250 176 12587.48 138.32 55007.80 88888.00 2011-06-25 19:42:00.375 176 12587.45 138.28 55007.78 88888.00 2011-06-25 19:42:00.500 176 12587.40 138.28 55007.82 88888.00 2011-06-25 19:42:00.625 176 12587.45 138.32 55007.85 88888.00 2011-06-25 19:42:00.750 176 12587.48 138.32 55007.85 88888.00 2011-06-25 19:42:00.875 176 12587.48 138.28 55007.85 88888.00 2011-06-25 19:42:01.000 176 12587.55 138.30 55007.82 88888.00 2011-06-25 19:42:01.125 176 12587.55 138.30 55007.82 88888.00 2011-06-25 19:42:01.250 176 12587.45 138.25 55007.82 88888.00 2011-06-25 19:42:01.375 176 12587.50 138.28 55007.82 88888.00 2011-06-25 19:42:01.500 176 12587.48 138.28 55007.80 88888.00 2011-06-25 19:42:01.625 176 12587.50 138.25 55007.82 88888.00 2011-06-25 19:42:01.750 176 12587.50 138.20 55007.80 88888.00 2011-06-25 19:42:01.875 176 12587.55 138.25 55007.82 88888.00 2011-06-25 19:42:02.000 176 12587.50 138.20 55007.80 88888.00 2011-06-25 19:42:02.125 176 12587.50 138.22 55007.80 88888.00 2011-06-25 19:42:02.250 176 12587.50 138.22 55007.82 88888.00 2011-06-25 19:42:02.375 176 12587.52 138.22 55007.82 88888.00 2011-06-25 19:42:02.500 176 12587.52 138.22 55007.80 88888.00 2011-06-25 19:42:02.625 176 12587.58 138.20 55007.80 88888.00 2011-06-25 19:42:02.750 176 12587.60 138.18 55007.80 88888.00 2011-06-25 19:42:02.875 176 12587.58 138.15 55007.80 88888.00 2011-06-25 19:42:03.000 176 12587.52 138.18 55007.82 88888.00 2011-06-25 19:42:03.125 176 12587.52 138.22 55007.82 88888.00 2011-06-25 19:42:03.250 176 12587.48 138.15 55007.80 88888.00 2011-06-25 19:42:03.375 176 12587.55 138.18 55007.82 88888.00 2011-06-25 19:42:03.500 176 12587.60 138.22 55007.82 88888.00 2011-06-25 19:42:03.625 176 12587.55 138.20 55007.82 88888.00 2011-06-25 19:42:03.750 176 12587.55 138.22 55007.82 88888.00 2011-06-25 19:42:03.875 176 12587.62 138.22 55007.82 88888.00 2011-06-25 19:42:04.000 176 12587.58 138.20 55007.82 88888.00 2011-06-25 19:42:04.125 176 12587.55 138.15 55007.82 88888.00 2011-06-25 19:42:04.250 176 12587.52 138.10 55007.85 88888.00 2011-06-25 19:42:04.375 176 12587.62 138.10 55007.82 88888.00 2011-06-25 19:42:04.500 176 12587.60 138.10 55007.82 88888.00 2011-06-25 19:42:04.625 176 12587.65 138.10 55007.82 88888.00 2011-06-25 19:42:04.750 176 12587.62 138.10 55007.80 88888.00 2011-06-25 19:42:04.875 176 12587.55 138.05 55007.78 88888.00 2011-06-25 19:42:05.000 176 12587.50 138.03 55007.75 88888.00 2011-06-25 19:42:05.125 176 12587.48 138.05 55007.78 88888.00 2011-06-25 19:42:05.250 176 12587.52 138.03 55007.82 88888.00 2011-06-25 19:42:05.375 176 12587.52 138.03 55007.82 88888.00 2011-06-25 19:42:05.500 176 12587.55 138.05 55007.82 88888.00 2011-06-25 19:42:05.625 176 12587.65 138.07 55007.82 88888.00 2011-06-25 19:42:05.750 176 12587.73 138.07 55007.82 88888.00 2011-06-25 19:42:05.875 176 12587.67 138.00 55007.82 88888.00 2011-06-25 19:42:06.000 176 12587.60 137.97 55007.82 88888.00 2011-06-25 19:42:06.125 176 12587.58 138.00 55007.82 88888.00 2011-06-25 19:42:06.250 176 12587.58 138.00 55007.80 88888.00 2011-06-25 19:42:06.375 176 12587.62 138.00 55007.80 88888.00 2011-06-25 19:42:06.500 176 12587.62 138.03 55007.80 88888.00 2011-06-25 19:42:06.625 176 12587.60 138.00 55007.82 88888.00 2011-06-25 19:42:06.750 176 12587.62 137.97 55007.82 88888.00 2011-06-25 19:42:06.875 176 12587.62 138.00 55007.85 88888.00 2011-06-25 19:42:07.000 176 12587.60 137.97 55007.85 88888.00 2011-06-25 19:42:07.125 176 12587.62 137.97 55007.88 88888.00 2011-06-25 19:42:07.250 176 12587.65 137.95 55007.85 88888.00 2011-06-25 19:42:07.375 176 12587.67 137.95 55007.80 88888.00 2011-06-25 19:42:07.500 176 12587.65 137.95 55007.82 88888.00 2011-06-25 19:42:07.625 176 12587.62 137.93 55007.82 88888.00 2011-06-25 19:42:07.750 176 12587.58 137.93 55007.82 88888.00 2011-06-25 19:42:07.875 176 12587.52 137.93 55007.80 88888.00 2011-06-25 19:42:08.000 176 12587.50 137.93 55007.80 88888.00 2011-06-25 19:42:08.125 176 12587.50 137.90 55007.85 88888.00 2011-06-25 19:42:08.250 176 12587.48 137.93 55007.85 88888.00 2011-06-25 19:42:08.375 176 12587.55 137.95 55007.82 88888.00 2011-06-25 19:42:08.500 176 12587.55 137.95 55007.85 88888.00 2011-06-25 19:42:08.625 176 12587.58 137.95 55007.85 88888.00 2011-06-25 19:42:08.750 176 12587.60 137.90 55007.85 88888.00 2011-06-25 19:42:08.875 176 12587.60 137.88 55007.85 88888.00 2011-06-25 19:42:09.000 176 12587.60 137.90 55007.85 88888.00 2011-06-25 19:42:09.125 176 12587.58 137.95 55007.85 88888.00 2011-06-25 19:42:09.250 176 12587.52 137.93 55007.88 88888.00 2011-06-25 19:42:09.375 176 12587.55 137.95 55007.85 88888.00 2011-06-25 19:42:09.500 176 12587.55 138.00 55007.88 88888.00 2011-06-25 19:42:09.625 176 12587.58 137.97 55007.88 88888.00 2011-06-25 19:42:09.750 176 12587.58 137.95 55007.85 88888.00 2011-06-25 19:42:09.875 176 12587.62 137.93 55007.82 88888.00 2011-06-25 19:42:10.000 176 12587.65 137.90 55007.82 88888.00 2011-06-25 19:42:10.125 176 12587.67 137.90 55007.82 88888.00 2011-06-25 19:42:10.250 176 12587.58 137.88 55007.82 88888.00 2011-06-25 19:42:10.375 176 12587.60 137.85 55007.80 88888.00 2011-06-25 19:42:10.500 176 12587.65 137.93 55007.82 88888.00 2011-06-25 19:42:10.625 176 12587.70 137.90 55007.82 88888.00 2011-06-25 19:42:10.750 176 12587.67 137.90 55007.82 88888.00 2011-06-25 19:42:10.875 176 12587.67 137.93 55007.88 88888.00 2011-06-25 19:42:11.000 176 12587.67 137.93 55007.85 88888.00 2011-06-25 19:42:11.125 176 12587.67 137.88 55007.80 88888.00 2011-06-25 19:42:11.250 176 12587.67 137.85 55007.80 88888.00 2011-06-25 19:42:11.375 176 12587.73 137.85 55007.80 88888.00 2011-06-25 19:42:11.500 176 12587.73 137.85 55007.82 88888.00 2011-06-25 19:42:11.625 176 12587.65 137.85 55007.82 88888.00 2011-06-25 19:42:11.750 176 12587.62 137.88 55007.85 88888.00 2011-06-25 19:42:11.875 176 12587.62 137.82 55007.80 88888.00 2011-06-25 19:42:12.000 176 12587.65 137.80 55007.78 88888.00 2011-06-25 19:42:12.125 176 12587.65 137.82 55007.80 88888.00 2011-06-25 19:42:12.250 176 12587.65 137.90 55007.88 88888.00 2011-06-25 19:42:12.375 176 12587.73 137.88 55007.82 88888.00 2011-06-25 19:42:12.500 176 12587.70 137.85 55007.82 88888.00 2011-06-25 19:42:12.625 176 12587.65 137.82 55007.80 88888.00 2011-06-25 19:42:12.750 176 12587.62 137.85 55007.80 88888.00 2011-06-25 19:42:12.875 176 12587.65 137.88 55007.82 88888.00 2011-06-25 19:42:13.000 176 12587.62 137.85 55007.82 88888.00 2011-06-25 19:42:13.125 176 12587.62 137.85 55007.80 88888.00 2011-06-25 19:42:13.250 176 12587.62 137.82 55007.80 88888.00 2011-06-25 19:42:13.375 176 12587.67 137.85 55007.82 88888.00 2011-06-25 19:42:13.500 176 12587.70 137.85 55007.85 88888.00 2011-06-25 19:42:13.625 176 12587.75 137.82 55007.78 88888.00 2011-06-25 19:42:13.750 176 12587.77 137.82 55007.80 88888.00 2011-06-25 19:42:13.875 176 12587.75 137.82 55007.80 88888.00 2011-06-25 19:42:14.000 176 12587.73 137.82 55007.78 88888.00 2011-06-25 19:42:14.125 176 12587.75 137.85 55007.80 88888.00 2011-06-25 19:42:14.250 176 12587.75 137.82 55007.80 88888.00 2011-06-25 19:42:14.375 176 12587.73 137.80 55007.78 88888.00 2011-06-25 19:42:14.500 176 12587.73 137.80 55007.78 88888.00 2011-06-25 19:42:14.625 176 12587.75 137.82 55007.82 88888.00 2011-06-25 19:42:14.750 176 12587.80 137.80 55007.80 88888.00 2011-06-25 19:42:14.875 176 12587.80 137.80 55007.80 88888.00 2011-06-25 19:42:15.000 176 12587.83 137.82 55007.80 88888.00 2011-06-25 19:42:15.125 176 12587.85 137.80 55007.78 88888.00 2011-06-25 19:42:15.250 176 12587.83 137.75 55007.80 88888.00 2011-06-25 19:42:15.375 176 12587.85 137.75 55007.80 88888.00 2011-06-25 19:42:15.500 176 12587.88 137.78 55007.82 88888.00 2011-06-25 19:42:15.625 176 12587.83 137.80 55007.80 88888.00 2011-06-25 19:42:15.750 176 12587.73 137.78 55007.82 88888.00 2011-06-25 19:42:15.875 176 12587.70 137.80 55007.85 88888.00 2011-06-25 19:42:16.000 176 12587.75 137.82 55007.85 88888.00 2011-06-25 19:42:16.125 176 12587.85 137.82 55007.85 88888.00 2011-06-25 19:42:16.250 176 12587.80 137.80 55007.88 88888.00 2011-06-25 19:42:16.375 176 12587.77 137.80 55007.82 88888.00 2011-06-25 19:42:16.500 176 12587.75 137.80 55007.85 88888.00 2011-06-25 19:42:16.625 176 12587.77 137.85 55007.88 88888.00 2011-06-25 19:42:16.750 176 12587.80 137.82 55007.82 88888.00 2011-06-25 19:42:16.875 176 12587.77 137.78 55007.82 88888.00 2011-06-25 19:42:17.000 176 12587.88 137.78 55007.82 88888.00 2011-06-25 19:42:17.125 176 12587.83 137.80 55007.85 88888.00 2011-06-25 19:42:17.250 176 12587.75 137.78 55007.82 88888.00 2011-06-25 19:42:17.375 176 12587.85 137.80 55007.85 88888.00 2011-06-25 19:42:17.500 176 12587.85 137.78 55007.85 88888.00 2011-06-25 19:42:17.625 176 12587.83 137.78 55007.82 88888.00 2011-06-25 19:42:17.750 176 12587.83 137.80 55007.85 88888.00 2011-06-25 19:42:17.875 176 12587.85 137.85 55007.88 88888.00 2011-06-25 19:42:18.000 176 12587.88 137.82 55007.85 88888.00 2011-06-25 19:42:18.125 176 12587.83 137.80 55007.85 88888.00 2011-06-25 19:42:18.250 176 12587.80 137.80 55007.82 88888.00 2011-06-25 19:42:18.375 176 12587.83 137.82 55007.85 88888.00 2011-06-25 19:42:18.500 176 12587.85 137.85 55007.88 88888.00 2011-06-25 19:42:18.625 176 12587.90 137.82 55007.82 88888.00 2011-06-25 19:42:18.750 176 12587.88 137.82 55007.82 88888.00 2011-06-25 19:42:18.875 176 12587.90 137.80 55007.82 88888.00 2011-06-25 19:42:19.000 176 12587.88 137.80 55007.82 88888.00 2011-06-25 19:42:19.125 176 12587.85 137.82 55007.85 88888.00 2011-06-25 19:42:19.250 176 12587.85 137.80 55007.88 88888.00 2011-06-25 19:42:19.375 176 12587.90 137.80 55007.85 88888.00 2011-06-25 19:42:19.500 176 12587.90 137.80 55007.82 88888.00 2011-06-25 19:42:19.625 176 12587.90 137.82 55007.85 88888.00 2011-06-25 19:42:19.750 176 12587.92 137.82 55007.82 88888.00 2011-06-25 19:42:19.875 176 12587.98 137.80 55007.82 88888.00 2011-06-25 19:42:20.000 176 12588.00 137.82 55007.82 88888.00 2011-06-25 19:42:20.125 176 12587.90 137.85 55007.88 88888.00 2011-06-25 19:42:20.250 176 12587.83 137.85 55007.85 88888.00 2011-06-25 19:42:20.375 176 12587.90 137.80 55007.85 88888.00 2011-06-25 19:42:20.500 176 12587.98 137.82 55007.80 88888.00 2011-06-25 19:42:20.625 176 12588.02 137.85 55007.85 88888.00 2011-06-25 19:42:20.750 176 12588.00 137.82 55007.85 88888.00 2011-06-25 19:42:20.875 176 12587.98 137.80 55007.82 88888.00 2011-06-25 19:42:21.000 176 12587.98 137.80 55007.80 88888.00 2011-06-25 19:42:21.125 176 12588.00 137.80 55007.82 88888.00 2011-06-25 19:42:21.250 176 12587.98 137.80 55007.80 88888.00 2011-06-25 19:42:21.375 176 12588.02 137.82 55007.82 88888.00 2011-06-25 19:42:21.500 176 12588.00 137.85 55007.80 88888.00 2011-06-25 19:42:21.625 176 12587.98 137.88 55007.80 88888.00 2011-06-25 19:42:21.750 176 12587.95 137.88 55007.80 88888.00 2011-06-25 19:42:21.875 176 12587.95 137.88 55007.80 88888.00 2011-06-25 19:42:22.000 176 12587.98 137.88 55007.82 88888.00 2011-06-25 19:42:22.125 176 12587.95 137.85 55007.82 88888.00 2011-06-25 19:42:22.250 176 12587.98 137.80 55007.82 88888.00 2011-06-25 19:42:22.375 176 12588.02 137.85 55007.82 88888.00 2011-06-25 19:42:22.500 176 12588.02 137.88 55007.80 88888.00 2011-06-25 19:42:22.625 176 12587.98 137.85 55007.82 88888.00 2011-06-25 19:42:22.750 176 12587.95 137.88 55007.82 88888.00 2011-06-25 19:42:22.875 176 12588.00 137.88 55007.78 88888.00 2011-06-25 19:42:23.000 176 12588.00 137.82 55007.75 88888.00 2011-06-25 19:42:23.125 176 12587.98 137.80 55007.80 88888.00 2011-06-25 19:42:23.250 176 12587.98 137.82 55007.85 88888.00 2011-06-25 19:42:23.375 176 12588.05 137.82 55007.82 88888.00 2011-06-25 19:42:23.500 176 12588.02 137.82 55007.80 88888.00 2011-06-25 19:42:23.625 176 12588.10 137.85 55007.80 88888.00 2011-06-25 19:42:23.750 176 12588.12 137.90 55007.82 88888.00 2011-06-25 19:42:23.875 176 12588.12 137.90 55007.82 88888.00 2011-06-25 19:42:24.000 176 12588.17 137.88 55007.80 88888.00 2011-06-25 19:42:24.125 176 12588.20 137.85 55007.82 88888.00 2011-06-25 19:42:24.250 176 12588.17 137.82 55007.82 88888.00 2011-06-25 19:42:24.375 176 12588.17 137.82 55007.80 88888.00 2011-06-25 19:42:24.500 176 12588.23 137.85 55007.82 88888.00 2011-06-25 19:42:24.625 176 12588.20 137.88 55007.82 88888.00 2011-06-25 19:42:24.750 176 12588.17 137.88 55007.82 88888.00 2011-06-25 19:42:24.875 176 12588.15 137.88 55007.80 88888.00 2011-06-25 19:42:25.000 176 12588.17 137.85 55007.80 88888.00 2011-06-25 19:42:25.125 176 12588.20 137.90 55007.85 88888.00 2011-06-25 19:42:25.250 176 12588.08 137.78 55007.75 88888.00 2011-06-25 19:42:25.375 176 12588.02 137.78 55007.75 88888.00 2011-06-25 19:42:25.500 176 12588.02 137.82 55007.80 88888.00 2011-06-25 19:42:25.625 176 12588.10 137.85 55007.80 88888.00 2011-06-25 19:42:25.750 176 12588.17 137.82 55007.80 88888.00 2011-06-25 19:42:25.875 176 12588.23 137.85 55007.82 88888.00 2011-06-25 19:42:26.000 176 12588.23 137.85 55007.82 88888.00 2011-06-25 19:42:26.125 176 12588.23 137.82 55007.82 88888.00 2011-06-25 19:42:26.250 176 12588.25 137.80 55007.80 88888.00 2011-06-25 19:42:26.375 176 12588.27 137.80 55007.80 88888.00 2011-06-25 19:42:26.500 176 12588.30 137.82 55007.82 88888.00 2011-06-25 19:42:26.625 176 12588.38 137.82 55007.82 88888.00 2011-06-25 19:42:26.750 176 12588.40 137.80 55007.80 88888.00 2011-06-25 19:42:26.875 176 12588.30 137.78 55007.82 88888.00 2011-06-25 19:42:27.000 176 12588.27 137.82 55007.85 88888.00 2011-06-25 19:42:27.125 176 12588.27 137.80 55007.85 88888.00 2011-06-25 19:42:27.250 176 12588.23 137.75 55007.85 88888.00 2011-06-25 19:42:27.375 176 12588.27 137.75 55007.85 88888.00 2011-06-25 19:42:27.500 176 12588.30 137.72 55007.80 88888.00 2011-06-25 19:42:27.625 176 12588.30 137.75 55007.80 88888.00 2011-06-25 19:42:27.750 176 12588.33 137.82 55007.88 88888.00 2011-06-25 19:42:27.875 176 12588.35 137.80 55007.85 88888.00 2011-06-25 19:42:28.000 176 12588.30 137.72 55007.85 88888.00 2011-06-25 19:42:28.125 176 12588.23 137.72 55007.85 88888.00 2011-06-25 19:42:28.250 176 12588.20 137.75 55007.82 88888.00 2011-06-25 19:42:28.375 176 12588.23 137.78 55007.82 88888.00 2011-06-25 19:42:28.500 176 12588.27 137.75 55007.85 88888.00 2011-06-25 19:42:28.625 176 12588.25 137.72 55007.82 88888.00 2011-06-25 19:42:28.750 176 12588.20 137.72 55007.82 88888.00 2011-06-25 19:42:28.875 176 12588.25 137.78 55007.85 88888.00 2011-06-25 19:42:29.000 176 12588.20 137.75 55007.88 88888.00 2011-06-25 19:42:29.125 176 12588.17 137.72 55007.85 88888.00 2011-06-25 19:42:29.250 176 12588.15 137.68 55007.82 88888.00 2011-06-25 19:42:29.375 176 12588.17 137.68 55007.82 88888.00 2011-06-25 19:42:29.500 176 12588.15 137.70 55007.82 88888.00 2011-06-25 19:42:29.625 176 12588.10 137.68 55007.82 88888.00 2011-06-25 19:42:29.750 176 12588.08 137.68 55007.85 88888.00 2011-06-25 19:42:29.875 176 12588.05 137.70 55007.85 88888.00 2011-06-25 19:42:30.000 176 12588.00 137.68 55007.85 88888.00 2011-06-25 19:42:30.125 176 12587.98 137.68 55007.88 88888.00 2011-06-25 19:42:30.250 176 12587.95 137.60 55007.85 88888.00 2011-06-25 19:42:30.375 176 12588.02 137.62 55007.82 88888.00 2011-06-25 19:42:30.500 176 12588.02 137.68 55007.85 88888.00 2011-06-25 19:42:30.625 176 12588.05 137.68 55007.85 88888.00 2011-06-25 19:42:30.750 176 12588.02 137.65 55007.88 88888.00 2011-06-25 19:42:30.875 176 12588.00 137.62 55007.88 88888.00 2011-06-25 19:42:31.000 176 12587.98 137.60 55007.88 88888.00 2011-06-25 19:42:31.125 176 12588.02 137.62 55007.90 88888.00 2011-06-25 19:42:31.250 176 12588.05 137.57 55007.88 88888.00 2011-06-25 19:42:31.375 176 12588.10 137.60 55007.82 88888.00 2011-06-25 19:42:31.500 176 12588.12 137.60 55007.85 88888.00 2011-06-25 19:42:31.625 176 12588.10 137.57 55007.85 88888.00 2011-06-25 19:42:31.750 176 12588.05 137.57 55007.88 88888.00 2011-06-25 19:42:31.875 176 12588.02 137.57 55007.90 88888.00 2011-06-25 19:42:32.000 176 12588.00 137.57 55007.88 88888.00 2011-06-25 19:42:32.125 176 12588.02 137.57 55007.85 88888.00 2011-06-25 19:42:32.250 176 12588.08 137.60 55007.88 88888.00 2011-06-25 19:42:32.375 176 12588.05 137.60 55007.85 88888.00 2011-06-25 19:42:32.500 176 12587.98 137.55 55007.82 88888.00 2011-06-25 19:42:32.625 176 12588.00 137.55 55007.85 88888.00 2011-06-25 19:42:32.750 176 12588.02 137.53 55007.85 88888.00 2011-06-25 19:42:32.875 176 12588.02 137.55 55007.88 88888.00 2011-06-25 19:42:33.000 176 12588.05 137.53 55007.85 88888.00 2011-06-25 19:42:33.125 176 12588.05 137.53 55007.85 88888.00 2011-06-25 19:42:33.250 176 12588.02 137.53 55007.88 88888.00 2011-06-25 19:42:33.375 176 12588.05 137.57 55007.90 88888.00 2011-06-25 19:42:33.500 176 12588.05 137.55 55007.88 88888.00 2011-06-25 19:42:33.625 176 12588.08 137.55 55007.90 88888.00 2011-06-25 19:42:33.750 176 12588.08 137.53 55007.90 88888.00 2011-06-25 19:42:33.875 176 12588.02 137.50 55007.85 88888.00 2011-06-25 19:42:34.000 176 12588.00 137.45 55007.85 88888.00 2011-06-25 19:42:34.125 176 12588.02 137.47 55007.88 88888.00 2011-06-25 19:42:34.250 176 12588.08 137.50 55007.88 88888.00 2011-06-25 19:42:34.375 176 12588.05 137.53 55007.88 88888.00 2011-06-25 19:42:34.500 176 12588.00 137.53 55007.90 88888.00 2011-06-25 19:42:34.625 176 12587.98 137.50 55007.88 88888.00 2011-06-25 19:42:34.750 176 12587.98 137.47 55007.93 88888.00 2011-06-25 19:42:34.875 176 12588.02 137.50 55007.93 88888.00 2011-06-25 19:42:35.000 176 12588.02 137.50 55007.90 88888.00 2011-06-25 19:42:35.125 176 12587.90 137.47 55007.93 88888.00 2011-06-25 19:42:35.250 176 12587.88 137.45 55007.93 88888.00 2011-06-25 19:42:35.375 176 12588.00 137.45 55007.88 88888.00 2011-06-25 19:42:35.500 176 12587.98 137.45 55007.93 88888.00 2011-06-25 19:42:35.625 176 12588.02 137.47 55007.93 88888.00 2011-06-25 19:42:35.750 176 12588.02 137.45 55007.95 88888.00 2011-06-25 19:42:35.875 176 12588.02 137.45 55007.97 88888.00 2011-06-25 19:42:36.000 176 12588.02 137.43 55007.95 88888.00 2011-06-25 19:42:36.125 176 12587.98 137.45 55007.95 88888.00 2011-06-25 19:42:36.250 176 12587.92 137.43 55007.95 88888.00 2011-06-25 19:42:36.375 176 12588.00 137.45 55007.90 88888.00 2011-06-25 19:42:36.500 176 12588.00 137.40 55007.90 88888.00 2011-06-25 19:42:36.625 176 12588.00 137.43 55007.93 88888.00 2011-06-25 19:42:36.750 176 12588.00 137.40 55007.93 88888.00 2011-06-25 19:42:36.875 176 12587.98 137.35 55007.93 88888.00 2011-06-25 19:42:37.000 176 12587.98 137.40 55007.95 88888.00 2011-06-25 19:42:37.125 176 12587.98 137.43 55007.95 88888.00 2011-06-25 19:42:37.250 176 12587.92 137.38 55007.95 88888.00 2011-06-25 19:42:37.375 176 12588.00 137.43 55007.95 88888.00 2011-06-25 19:42:37.500 176 12588.02 137.45 55007.95 88888.00 2011-06-25 19:42:37.625 176 12588.00 137.43 55007.93 88888.00 2011-06-25 19:42:37.750 176 12587.98 137.40 55007.93 88888.00 2011-06-25 19:42:37.875 176 12587.98 137.38 55007.93 88888.00 2011-06-25 19:42:38.000 176 12587.98 137.40 55007.93 88888.00 2011-06-25 19:42:38.125 176 12587.95 137.38 55007.93 88888.00 2011-06-25 19:42:38.250 176 12587.95 137.35 55007.95 88888.00 2011-06-25 19:42:38.375 176 12588.00 137.38 55007.97 88888.00 2011-06-25 19:42:38.500 176 12588.08 137.45 55008.00 88888.00 2011-06-25 19:42:38.625 176 12588.10 137.45 55007.97 88888.00 2011-06-25 19:42:38.750 176 12588.17 137.43 55007.93 88888.00 2011-06-25 19:42:38.875 176 12588.10 137.38 55007.90 88888.00 2011-06-25 19:42:39.000 176 12588.08 137.40 55007.93 88888.00 2011-06-25 19:42:39.125 176 12588.12 137.45 55007.97 88888.00 2011-06-25 19:42:39.250 176 12588.08 137.43 55007.97 88888.00 2011-06-25 19:42:39.375 176 12588.10 137.43 55007.95 88888.00 2011-06-25 19:42:39.500 176 12588.08 137.43 55007.93 88888.00 2011-06-25 19:42:39.625 176 12588.02 137.43 55007.93 88888.00 2011-06-25 19:42:39.750 176 12588.00 137.45 55007.95 88888.00 2011-06-25 19:42:39.875 176 12587.98 137.45 55007.97 88888.00 2011-06-25 19:42:40.000 176 12588.00 137.45 55007.95 88888.00 2011-06-25 19:42:40.125 176 12588.00 137.45 55007.95 88888.00 2011-06-25 19:42:40.250 176 12587.95 137.40 55007.95 88888.00 2011-06-25 19:42:40.375 176 12588.02 137.45 55007.95 88888.00 2011-06-25 19:42:40.500 176 12588.05 137.45 55007.95 88888.00 2011-06-25 19:42:40.625 176 12587.98 137.43 55007.93 88888.00 2011-06-25 19:42:40.750 176 12587.95 137.35 55007.93 88888.00 2011-06-25 19:42:40.875 176 12588.00 137.38 55007.93 88888.00 2011-06-25 19:42:41.000 176 12588.00 137.43 55007.95 88888.00 2011-06-25 19:42:41.125 176 12587.98 137.47 55007.93 88888.00 2011-06-25 19:42:41.250 176 12587.92 137.43 55007.93 88888.00 2011-06-25 19:42:41.375 176 12587.95 137.43 55007.90 88888.00 2011-06-25 19:42:41.500 176 12587.95 137.40 55007.90 88888.00 2011-06-25 19:42:41.625 176 12587.92 137.38 55007.90 88888.00 2011-06-25 19:42:41.750 176 12587.92 137.40 55007.90 88888.00 2011-06-25 19:42:41.875 176 12588.00 137.45 55007.93 88888.00 2011-06-25 19:42:42.000 176 12588.02 137.45 55007.93 88888.00 2011-06-25 19:42:42.125 176 12588.00 137.45 55007.93 88888.00 2011-06-25 19:42:42.250 176 12588.00 137.43 55007.95 88888.00 2011-06-25 19:42:42.375 176 12588.02 137.45 55007.95 88888.00 2011-06-25 19:42:42.500 176 12588.00 137.43 55007.95 88888.00 2011-06-25 19:42:42.625 176 12587.98 137.45 55007.95 88888.00 2011-06-25 19:42:42.750 176 12588.00 137.47 55007.93 88888.00 2011-06-25 19:42:42.875 176 12588.05 137.45 55007.90 88888.00 2011-06-25 19:42:43.000 176 12588.08 137.45 55007.90 88888.00 2011-06-25 19:42:43.125 176 12588.10 137.47 55007.93 88888.00 2011-06-25 19:42:43.250 176 12588.02 137.40 55007.93 88888.00 2011-06-25 19:42:43.375 176 12588.00 137.40 55007.95 88888.00 2011-06-25 19:42:43.500 176 12588.00 137.45 55007.95 88888.00 2011-06-25 19:42:43.625 176 12588.05 137.47 55007.95 88888.00 2011-06-25 19:42:43.750 176 12588.10 137.47 55007.95 88888.00 2011-06-25 19:42:43.875 176 12588.08 137.50 55007.97 88888.00 2011-06-25 19:42:44.000 176 12588.05 137.47 55007.95 88888.00 2011-06-25 19:42:44.125 176 12588.05 137.45 55007.95 88888.00 2011-06-25 19:42:44.250 176 12588.08 137.40 55007.95 88888.00 2011-06-25 19:42:44.375 176 12588.08 137.45 55007.95 88888.00 2011-06-25 19:42:44.500 176 12588.00 137.45 55007.95 88888.00 2011-06-25 19:42:44.625 176 12587.92 137.40 55007.93 88888.00 2011-06-25 19:42:44.750 176 12588.02 137.43 55007.93 88888.00 2011-06-25 19:42:44.875 176 12588.05 137.50 55007.97 88888.00 2011-06-25 19:42:45.000 176 12588.00 137.47 55007.95 88888.00 2011-06-25 19:42:45.125 176 12587.98 137.45 55007.93 88888.00 2011-06-25 19:42:45.250 176 12587.95 137.43 55007.93 88888.00 2011-06-25 19:42:45.375 176 12587.98 137.43 55007.93 88888.00 2011-06-25 19:42:45.500 176 12588.08 137.45 55007.93 88888.00 2011-06-25 19:42:45.625 176 12588.08 137.45 55007.95 88888.00 2011-06-25 19:42:45.750 176 12588.00 137.45 55007.95 88888.00 2011-06-25 19:42:45.875 176 12587.98 137.43 55007.93 88888.00 2011-06-25 19:42:46.000 176 12588.02 137.40 55007.93 88888.00 2011-06-25 19:42:46.125 176 12588.08 137.43 55007.93 88888.00 2011-06-25 19:42:46.250 176 12588.08 137.38 55007.95 88888.00 2011-06-25 19:42:46.375 176 12588.05 137.38 55007.95 88888.00 2011-06-25 19:42:46.500 176 12588.02 137.40 55007.93 88888.00 2011-06-25 19:42:46.625 176 12588.00 137.45 55007.93 88888.00 2011-06-25 19:42:46.750 176 12588.02 137.47 55007.97 88888.00 2011-06-25 19:42:46.875 176 12588.08 137.45 55007.93 88888.00 2011-06-25 19:42:47.000 176 12588.08 137.43 55007.90 88888.00 2011-06-25 19:42:47.125 176 12588.02 137.38 55007.93 88888.00 2011-06-25 19:42:47.250 176 12588.00 137.40 55007.97 88888.00 2011-06-25 19:42:47.375 176 12588.05 137.43 55007.95 88888.00 2011-06-25 19:42:47.500 176 12588.10 137.40 55007.95 88888.00 2011-06-25 19:42:47.625 176 12588.12 137.43 55007.95 88888.00 2011-06-25 19:42:47.750 176 12588.05 137.47 55007.97 88888.00 2011-06-25 19:42:47.875 176 12587.98 137.45 55007.97 88888.00 2011-06-25 19:42:48.000 176 12588.00 137.45 55007.97 88888.00 2011-06-25 19:42:48.125 176 12587.98 137.40 55007.97 88888.00 2011-06-25 19:42:48.250 176 12587.90 137.38 55007.97 88888.00 2011-06-25 19:42:48.375 176 12587.95 137.38 55007.97 88888.00 2011-06-25 19:42:48.500 176 12588.00 137.40 55008.00 88888.00 2011-06-25 19:42:48.625 176 12587.98 137.38 55008.00 88888.00 2011-06-25 19:42:48.750 176 12587.95 137.40 55008.00 88888.00 2011-06-25 19:42:48.875 176 12587.95 137.40 55008.00 88888.00 2011-06-25 19:42:49.000 176 12587.92 137.38 55007.97 88888.00 2011-06-25 19:42:49.125 176 12587.98 137.38 55007.97 88888.00 2011-06-25 19:42:49.250 176 12587.98 137.40 55007.95 88888.00 2011-06-25 19:42:49.375 176 12587.92 137.40 55007.95 88888.00 2011-06-25 19:42:49.500 176 12587.85 137.40 55007.97 88888.00 2011-06-25 19:42:49.625 176 12587.90 137.40 55007.97 88888.00 2011-06-25 19:42:49.750 176 12587.95 137.40 55008.00 88888.00 2011-06-25 19:42:49.875 176 12587.92 137.45 55007.97 88888.00 2011-06-25 19:42:50.000 176 12587.92 137.43 55007.97 88888.00 2011-06-25 19:42:50.125 176 12587.95 137.43 55007.97 88888.00 2011-06-25 19:42:50.250 176 12587.92 137.43 55007.95 88888.00 2011-06-25 19:42:50.375 176 12587.95 137.40 55007.95 88888.00 2011-06-25 19:42:50.500 176 12587.95 137.38 55007.97 88888.00 2011-06-25 19:42:50.625 176 12588.00 137.45 55008.00 88888.00 2011-06-25 19:42:50.750 176 12588.02 137.47 55008.03 88888.00 2011-06-25 19:42:50.875 176 12588.00 137.40 55007.97 88888.00 2011-06-25 19:42:51.000 176 12588.00 137.40 55007.95 88888.00 2011-06-25 19:42:51.125 176 12587.95 137.43 55007.97 88888.00 2011-06-25 19:42:51.250 176 12587.92 137.38 55008.00 88888.00 2011-06-25 19:42:51.375 176 12588.00 137.43 55007.97 88888.00 2011-06-25 19:42:51.500 176 12588.02 137.43 55008.00 88888.00 2011-06-25 19:42:51.625 176 12588.05 137.45 55008.00 88888.00 2011-06-25 19:42:51.750 176 12588.05 137.47 55008.03 88888.00 2011-06-25 19:42:51.875 176 12588.08 137.43 55008.00 88888.00 2011-06-25 19:42:52.000 176 12588.08 137.43 55007.97 88888.00 2011-06-25 19:42:52.125 176 12588.02 137.43 55007.97 88888.00 2011-06-25 19:42:52.250 176 12587.98 137.40 55008.00 88888.00 2011-06-25 19:42:52.375 176 12588.00 137.40 55007.97 88888.00 2011-06-25 19:42:52.500 176 12588.00 137.38 55008.00 88888.00 2011-06-25 19:42:52.625 176 12588.00 137.35 55008.00 88888.00 2011-06-25 19:42:52.750 176 12588.02 137.38 55007.97 88888.00 2011-06-25 19:42:52.875 176 12588.05 137.40 55008.00 88888.00 2011-06-25 19:42:53.000 176 12588.05 137.38 55007.97 88888.00 2011-06-25 19:42:53.125 176 12588.00 137.35 55007.97 88888.00 2011-06-25 19:42:53.250 176 12587.98 137.40 55008.00 88888.00 2011-06-25 19:42:53.375 176 12588.00 137.40 55008.00 88888.00 2011-06-25 19:42:53.500 176 12587.98 137.38 55008.00 88888.00 2011-06-25 19:42:53.625 176 12587.95 137.40 55007.97 88888.00 2011-06-25 19:42:53.750 176 12587.98 137.40 55007.97 88888.00 2011-06-25 19:42:53.875 176 12588.02 137.40 55007.97 88888.00 2011-06-25 19:42:54.000 176 12588.02 137.38 55007.97 88888.00 2011-06-25 19:42:54.125 176 12588.00 137.38 55007.97 88888.00 2011-06-25 19:42:54.250 176 12587.95 137.38 55007.97 88888.00 2011-06-25 19:42:54.375 176 12588.00 137.35 55007.97 88888.00 2011-06-25 19:42:54.500 176 12587.95 137.38 55007.97 88888.00 2011-06-25 19:42:54.625 176 12587.92 137.40 55008.00 88888.00 2011-06-25 19:42:54.750 176 12587.95 137.38 55007.97 88888.00 2011-06-25 19:42:54.875 176 12587.98 137.35 55007.97 88888.00 2011-06-25 19:42:55.000 176 12587.98 137.35 55007.95 88888.00 2011-06-25 19:42:55.125 176 12587.90 137.35 55007.97 88888.00 2011-06-25 19:42:55.250 176 12587.83 137.35 55007.97 88888.00 2011-06-25 19:42:55.375 176 12587.88 137.35 55007.95 88888.00 2011-06-25 19:42:55.500 176 12587.90 137.32 55007.97 88888.00 2011-06-25 19:42:55.625 176 12587.95 137.32 55007.97 88888.00 2011-06-25 19:42:55.750 176 12587.95 137.38 55008.00 88888.00 2011-06-25 19:42:55.875 176 12587.92 137.35 55008.00 88888.00 2011-06-25 19:42:56.000 176 12587.92 137.38 55008.00 88888.00 2011-06-25 19:42:56.125 176 12587.90 137.35 55008.00 88888.00 2011-06-25 19:42:56.250 176 12587.80 137.30 55008.03 88888.00 2011-06-25 19:42:56.375 176 12587.83 137.32 55008.03 88888.00 2011-06-25 19:42:56.500 176 12587.85 137.32 55008.03 88888.00 2011-06-25 19:42:56.625 176 12587.92 137.32 55008.00 88888.00 2011-06-25 19:42:56.750 176 12588.00 137.32 55008.00 88888.00 2011-06-25 19:42:56.875 176 12588.02 137.32 55008.00 88888.00 2011-06-25 19:42:57.000 176 12588.00 137.28 55008.00 88888.00 2011-06-25 19:42:57.125 176 12588.00 137.30 55008.03 88888.00 2011-06-25 19:42:57.250 176 12588.00 137.28 55008.03 88888.00 2011-06-25 19:42:57.375 176 12588.00 137.28 55008.00 88888.00 2011-06-25 19:42:57.500 176 12588.00 137.28 55008.03 88888.00 2011-06-25 19:42:57.625 176 12588.00 137.28 55008.03 88888.00 2011-06-25 19:42:57.750 176 12588.00 137.30 55008.03 88888.00 2011-06-25 19:42:57.875 176 12588.02 137.30 55008.00 88888.00 2011-06-25 19:42:58.000 176 12588.02 137.30 55008.00 88888.00 2011-06-25 19:42:58.125 176 12588.02 137.35 55008.03 88888.00 2011-06-25 19:42:58.250 176 12587.98 137.30 55008.00 88888.00 2011-06-25 19:42:58.375 176 12588.02 137.30 55008.00 88888.00 2011-06-25 19:42:58.500 176 12588.00 137.30 55008.00 88888.00 2011-06-25 19:42:58.625 176 12587.98 137.28 55008.00 88888.00 2011-06-25 19:42:58.750 176 12587.98 137.30 55008.00 88888.00 2011-06-25 19:42:58.875 176 12587.95 137.28 55008.03 88888.00 2011-06-25 19:42:59.000 176 12587.95 137.28 55008.00 88888.00 2011-06-25 19:42:59.125 176 12587.92 137.30 55008.03 88888.00 2011-06-25 19:42:59.250 176 12587.90 137.28 55008.00 88888.00 2011-06-25 19:42:59.375 176 12587.95 137.28 55008.00 88888.00 2011-06-25 19:42:59.500 176 12587.92 137.28 55008.00 88888.00 2011-06-25 19:42:59.625 176 12587.92 137.25 55007.97 88888.00 2011-06-25 19:42:59.750 176 12587.98 137.25 55008.00 88888.00 2011-06-25 19:42:59.875 176 12587.98 137.28 55008.00 88888.00 2011-06-25 19:43:00.000 176 12587.98 137.30 55008.03 88888.00 2011-06-25 19:43:00.125 176 12587.90 137.25 55008.00 88888.00 2011-06-25 19:43:00.250 176 12587.85 137.25 55008.00 88888.00 2011-06-25 19:43:00.375 176 12587.92 137.28 55008.03 88888.00 2011-06-25 19:43:00.500 176 12587.92 137.25 55008.00 88888.00 2011-06-25 19:43:00.625 176 12587.90 137.18 55008.00 88888.00 2011-06-25 19:43:00.750 176 12587.90 137.18 55008.00 88888.00 2011-06-25 19:43:00.875 176 12587.88 137.18 55008.00 88888.00 2011-06-25 19:43:01.000 176 12587.90 137.20 55008.00 88888.00 2011-06-25 19:43:01.125 176 12587.98 137.15 55007.97 88888.00 2011-06-25 19:43:01.250 176 12587.95 137.15 55008.03 88888.00 2011-06-25 19:43:01.375 176 12587.98 137.20 55008.00 88888.00 2011-06-25 19:43:01.500 176 12587.90 137.22 55008.03 88888.00 2011-06-25 19:43:01.625 176 12587.88 137.20 55008.00 88888.00 2011-06-25 19:43:01.750 176 12587.90 137.22 55008.03 88888.00 2011-06-25 19:43:01.875 176 12587.88 137.25 55008.05 88888.00 2011-06-25 19:43:02.000 176 12587.90 137.20 55008.03 88888.00 2011-06-25 19:43:02.125 176 12587.88 137.20 55008.03 88888.00 2011-06-25 19:43:02.250 176 12587.85 137.15 55008.03 88888.00 2011-06-25 19:43:02.375 176 12587.90 137.18 55008.03 88888.00 2011-06-25 19:43:02.500 176 12587.88 137.20 55008.03 88888.00 2011-06-25 19:43:02.625 176 12587.85 137.20 55008.03 88888.00 2011-06-25 19:43:02.750 176 12587.88 137.15 55008.03 88888.00 2011-06-25 19:43:02.875 176 12587.85 137.15 55008.03 88888.00 2011-06-25 19:43:03.000 176 12587.80 137.10 55008.00 88888.00 2011-06-25 19:43:03.125 176 12587.83 137.12 55008.03 88888.00 2011-06-25 19:43:03.250 176 12587.85 137.12 55008.05 88888.00 2011-06-25 19:43:03.375 176 12587.83 137.15 55008.03 88888.00 2011-06-25 19:43:03.500 176 12587.83 137.10 55008.03 88888.00 2011-06-25 19:43:03.625 176 12587.85 137.10 55008.03 88888.00 2011-06-25 19:43:03.750 176 12587.80 137.07 55008.00 88888.00 2011-06-25 19:43:03.875 176 12587.77 137.07 55008.00 88888.00 2011-06-25 19:43:04.000 176 12587.77 137.10 55008.00 88888.00 2011-06-25 19:43:04.125 176 12587.77 137.12 55008.00 88888.00 2011-06-25 19:43:04.250 176 12587.77 137.10 55008.00 88888.00 2011-06-25 19:43:04.375 176 12587.88 137.10 55008.00 88888.00 2011-06-25 19:43:04.500 176 12587.90 137.12 55008.00 88888.00 2011-06-25 19:43:04.625 176 12587.85 137.10 55007.97 88888.00 2011-06-25 19:43:04.750 176 12587.80 137.07 55007.97 88888.00 2011-06-25 19:43:04.875 176 12587.85 137.05 55007.97 88888.00 2011-06-25 19:43:05.000 176 12587.88 137.10 55008.00 88888.00 2011-06-25 19:43:05.125 176 12587.85 137.12 55008.03 88888.00 2011-06-25 19:43:05.250 176 12587.85 137.12 55008.03 88888.00 2011-06-25 19:43:05.375 176 12587.90 137.07 55008.00 88888.00 2011-06-25 19:43:05.500 176 12587.85 137.03 55007.97 88888.00 2011-06-25 19:43:05.625 176 12587.88 137.00 55007.95 88888.00 2011-06-25 19:43:05.750 176 12587.90 137.05 55008.00 88888.00 2011-06-25 19:43:05.875 176 12587.85 137.05 55008.03 88888.00 2011-06-25 19:43:06.000 176 12587.80 137.05 55008.00 88888.00 2011-06-25 19:43:06.125 176 12587.80 137.05 55008.00 88888.00 2011-06-25 19:43:06.250 176 12587.85 137.03 55008.03 88888.00 2011-06-25 19:43:06.375 176 12587.85 137.00 55008.00 88888.00 2011-06-25 19:43:06.500 176 12587.77 137.00 55008.00 88888.00 2011-06-25 19:43:06.625 176 12587.80 136.97 55008.00 88888.00 2011-06-25 19:43:06.750 176 12587.83 136.97 55008.00 88888.00 2011-06-25 19:43:06.875 176 12587.85 137.00 55008.03 88888.00 2011-06-25 19:43:07.000 176 12587.85 137.03 55008.00 88888.00 2011-06-25 19:43:07.125 176 12587.80 137.03 55008.00 88888.00 2011-06-25 19:43:07.250 176 12587.77 137.00 55008.00 88888.00 2011-06-25 19:43:07.375 176 12587.83 137.03 55008.03 88888.00 2011-06-25 19:43:07.500 176 12587.80 137.03 55008.03 88888.00 2011-06-25 19:43:07.625 176 12587.73 137.05 55008.00 88888.00 2011-06-25 19:43:07.750 176 12587.75 137.03 55008.00 88888.00 2011-06-25 19:43:07.875 176 12587.77 137.03 55008.03 88888.00 2011-06-25 19:43:08.000 176 12587.83 137.00 55008.00 88888.00 2011-06-25 19:43:08.125 176 12587.88 137.03 55008.05 88888.00 2011-06-25 19:43:08.250 176 12587.75 137.00 55008.05 88888.00 2011-06-25 19:43:08.375 176 12587.70 137.00 55008.05 88888.00 2011-06-25 19:43:08.500 176 12587.65 137.03 55008.03 88888.00 2011-06-25 19:43:08.625 176 12587.67 137.00 55008.03 88888.00 2011-06-25 19:43:08.750 176 12587.70 137.03 55008.03 88888.00 2011-06-25 19:43:08.875 176 12587.70 137.00 55008.00 88888.00 2011-06-25 19:43:09.000 176 12587.73 136.97 55008.00 88888.00 2011-06-25 19:43:09.125 176 12587.77 137.00 55008.00 88888.00 2011-06-25 19:43:09.250 176 12587.80 136.97 55008.03 88888.00 2011-06-25 19:43:09.375 176 12587.73 136.97 55008.03 88888.00 2011-06-25 19:43:09.500 176 12587.62 137.00 55008.03 88888.00 2011-06-25 19:43:09.625 176 12587.60 136.97 55007.97 88888.00 2011-06-25 19:43:09.750 176 12587.67 136.97 55008.00 88888.00 2011-06-25 19:43:09.875 176 12587.65 136.97 55008.03 88888.00 2011-06-25 19:43:10.000 176 12587.62 137.00 55008.03 88888.00 2011-06-25 19:43:10.125 176 12587.62 137.00 55008.00 88888.00 2011-06-25 19:43:10.250 176 12587.62 136.97 55008.03 88888.00 2011-06-25 19:43:10.375 176 12587.67 137.00 55008.03 88888.00 2011-06-25 19:43:10.500 176 12587.67 136.97 55008.05 88888.00 2011-06-25 19:43:10.625 176 12587.73 136.95 55008.03 88888.00 2011-06-25 19:43:10.750 176 12587.73 136.95 55008.03 88888.00 2011-06-25 19:43:10.875 176 12587.67 137.00 55008.03 88888.00 2011-06-25 19:43:11.000 176 12587.65 136.97 55008.03 88888.00 2011-06-25 19:43:11.125 176 12587.67 136.97 55008.00 88888.00 2011-06-25 19:43:11.250 176 12587.70 136.93 55008.00 88888.00 2011-06-25 19:43:11.375 176 12587.73 136.93 55008.00 88888.00 2011-06-25 19:43:11.500 176 12587.75 136.93 55008.03 88888.00 2011-06-25 19:43:11.625 176 12587.75 136.95 55008.03 88888.00 2011-06-25 19:43:11.750 176 12587.73 136.97 55008.03 88888.00 2011-06-25 19:43:11.875 176 12587.65 136.95 55008.03 88888.00 2011-06-25 19:43:12.000 176 12587.62 136.97 55008.03 88888.00 2011-06-25 19:43:12.125 176 12587.67 136.95 55008.03 88888.00 2011-06-25 19:43:12.250 176 12587.58 136.95 55008.03 88888.00 2011-06-25 19:43:12.375 176 12587.55 136.97 55008.03 88888.00 2011-06-25 19:43:12.500 176 12587.65 136.97 55008.05 88888.00 2011-06-25 19:43:12.625 176 12587.62 136.93 55008.03 88888.00 2011-06-25 19:43:12.750 176 12587.62 136.88 55008.00 88888.00 2011-06-25 19:43:12.875 176 12587.65 136.93 55008.03 88888.00 2011-06-25 19:43:13.000 176 12587.70 136.95 55008.03 88888.00 2011-06-25 19:43:13.125 176 12587.73 136.95 55008.05 88888.00 2011-06-25 19:43:13.250 176 12587.67 136.95 55008.03 88888.00 2011-06-25 19:43:13.375 176 12587.70 136.95 55008.03 88888.00 2011-06-25 19:43:13.500 176 12587.65 136.97 55008.03 88888.00 2011-06-25 19:43:13.625 176 12587.60 136.95 55008.03 88888.00 2011-06-25 19:43:13.750 176 12587.62 136.90 55008.00 88888.00 2011-06-25 19:43:13.875 176 12587.60 136.95 55008.03 88888.00 2011-06-25 19:43:14.000 176 12587.62 136.93 55008.05 88888.00 2011-06-25 19:43:14.125 176 12587.65 136.95 55008.05 88888.00 2011-06-25 19:43:14.250 176 12587.62 136.93 55008.07 88888.00 2011-06-25 19:43:14.375 176 12587.58 136.93 55008.05 88888.00 2011-06-25 19:43:14.500 176 12587.55 136.93 55008.05 88888.00 2011-06-25 19:43:14.625 176 12587.62 136.93 55008.03 88888.00 2011-06-25 19:43:14.750 176 12587.67 136.95 55008.05 88888.00 2011-06-25 19:43:14.875 176 12587.65 136.97 55008.05 88888.00 2011-06-25 19:43:15.000 176 12587.65 136.97 55008.05 88888.00 2011-06-25 19:43:15.125 176 12587.65 136.95 55008.05 88888.00 2011-06-25 19:43:15.250 176 12587.60 136.95 55008.07 88888.00 2011-06-25 19:43:15.375 176 12587.58 136.95 55008.05 88888.00 2011-06-25 19:43:15.500 176 12587.62 136.95 55008.05 88888.00 2011-06-25 19:43:15.625 176 12587.70 137.00 55008.07 88888.00 2011-06-25 19:43:15.750 176 12587.70 136.97 55008.05 88888.00 2011-06-25 19:43:15.875 176 12587.65 136.90 55008.00 88888.00 2011-06-25 19:43:16.000 176 12587.62 136.90 55008.00 88888.00 2011-06-25 19:43:16.125 176 12587.65 136.95 55008.03 88888.00 2011-06-25 19:43:16.250 176 12587.65 136.93 55008.00 88888.00 2011-06-25 19:43:16.375 176 12587.70 136.95 55008.00 88888.00 2011-06-25 19:43:16.500 176 12587.67 136.93 55008.00 88888.00 2011-06-25 19:43:16.625 176 12587.73 136.90 55008.03 88888.00 2011-06-25 19:43:16.750 176 12587.77 136.93 55008.03 88888.00 2011-06-25 19:43:16.875 176 12587.75 136.93 55008.03 88888.00 2011-06-25 19:43:17.000 176 12587.70 136.93 55008.03 88888.00 2011-06-25 19:43:17.125 176 12587.70 136.95 55008.05 88888.00 2011-06-25 19:43:17.250 176 12587.75 136.95 55008.05 88888.00 2011-06-25 19:43:17.375 176 12587.80 136.95 55008.05 88888.00 2011-06-25 19:43:17.500 176 12587.80 136.95 55008.03 88888.00 2011-06-25 19:43:17.625 176 12587.75 136.97 55008.03 88888.00 2011-06-25 19:43:17.750 176 12587.70 137.00 55008.03 88888.00 2011-06-25 19:43:17.875 176 12587.70 136.97 55008.00 88888.00 2011-06-25 19:43:18.000 176 12587.73 136.95 55008.00 88888.00 2011-06-25 19:43:18.125 176 12587.75 136.95 55008.03 88888.00 2011-06-25 19:43:18.250 176 12587.75 136.93 55008.00 88888.00 2011-06-25 19:43:18.375 176 12587.73 136.93 55008.00 88888.00 2011-06-25 19:43:18.500 176 12587.70 136.95 55008.00 88888.00 2011-06-25 19:43:18.625 176 12587.73 137.00 55008.03 88888.00 2011-06-25 19:43:18.750 176 12587.75 136.95 55008.03 88888.00 2011-06-25 19:43:18.875 176 12587.77 136.90 55008.00 88888.00 2011-06-25 19:43:19.000 176 12587.77 136.90 55008.00 88888.00 2011-06-25 19:43:19.125 176 12587.77 136.97 55008.05 88888.00 2011-06-25 19:43:19.250 176 12587.73 136.95 55008.03 88888.00 2011-06-25 19:43:19.375 176 12587.77 136.97 55008.00 88888.00 2011-06-25 19:43:19.500 176 12587.73 136.97 55008.03 88888.00 2011-06-25 19:43:19.625 176 12587.65 136.95 55008.03 88888.00 2011-06-25 19:43:19.750 176 12587.60 136.95 55008.00 88888.00 2011-06-25 19:43:19.875 176 12587.65 137.03 55008.05 88888.00 2011-06-25 19:43:20.000 176 12587.70 136.95 55008.00 88888.00 2011-06-25 19:43:20.125 176 12587.70 136.93 55008.00 88888.00 2011-06-25 19:43:20.250 176 12587.58 136.90 55008.03 88888.00 2011-06-25 19:43:20.375 176 12587.58 136.90 55008.03 88888.00 2011-06-25 19:43:20.500 176 12587.62 136.97 55008.03 88888.00 2011-06-25 19:43:20.625 176 12587.75 137.00 55008.03 88888.00 2011-06-25 19:43:20.750 176 12587.73 136.97 55008.03 88888.00 2011-06-25 19:43:20.875 176 12587.65 136.97 55008.03 88888.00 2011-06-25 19:43:21.000 176 12587.62 136.95 55008.00 88888.00 2011-06-25 19:43:21.125 176 12587.70 137.00 55008.03 88888.00 2011-06-25 19:43:21.250 176 12587.73 137.00 55008.05 88888.00 2011-06-25 19:43:21.375 176 12587.65 136.97 55008.03 88888.00 2011-06-25 19:43:21.500 176 12587.62 136.95 55008.00 88888.00 2011-06-25 19:43:21.625 176 12587.65 136.95 55008.00 88888.00 2011-06-25 19:43:21.750 176 12587.67 136.93 55007.97 88888.00 2011-06-25 19:43:21.875 176 12587.73 136.97 55008.00 88888.00 2011-06-25 19:43:22.000 176 12587.77 137.00 55008.00 88888.00 2011-06-25 19:43:22.125 176 12587.75 136.97 55007.97 88888.00 2011-06-25 19:43:22.250 176 12587.70 136.93 55008.00 88888.00 2011-06-25 19:43:22.375 176 12587.73 136.95 55007.97 88888.00 2011-06-25 19:43:22.500 176 12587.77 136.95 55007.97 88888.00 2011-06-25 19:43:22.625 176 12587.77 136.95 55007.97 88888.00 2011-06-25 19:43:22.750 176 12587.67 136.93 55007.95 88888.00 2011-06-25 19:43:22.875 176 12587.67 136.90 55007.95 88888.00 2011-06-25 19:43:23.000 176 12587.73 136.90 55007.95 88888.00 2011-06-25 19:43:23.125 176 12587.70 136.93 55007.97 88888.00 2011-06-25 19:43:23.250 176 12587.60 136.90 55008.00 88888.00 2011-06-25 19:43:23.375 176 12587.67 136.90 55007.97 88888.00 2011-06-25 19:43:23.500 176 12587.67 136.90 55007.97 88888.00 2011-06-25 19:43:23.625 176 12587.70 136.93 55007.97 88888.00 2011-06-25 19:43:23.750 176 12587.75 136.93 55007.97 88888.00 2011-06-25 19:43:23.875 176 12587.77 136.90 55008.00 88888.00 2011-06-25 19:43:24.000 176 12587.73 136.90 55007.97 88888.00 2011-06-25 19:43:24.125 176 12587.70 136.85 55007.97 88888.00 2011-06-25 19:43:24.250 176 12587.73 136.85 55007.97 88888.00 2011-06-25 19:43:24.375 176 12587.83 136.88 55007.97 88888.00 2011-06-25 19:43:24.500 176 12587.77 136.85 55008.00 88888.00 2011-06-25 19:43:24.625 176 12587.73 136.88 55007.97 88888.00 2011-06-25 19:43:24.750 176 12587.70 136.93 55008.00 88888.00 2011-06-25 19:43:24.875 176 12587.67 136.95 55008.00 88888.00 2011-06-25 19:43:25.000 176 12587.67 136.90 55007.97 88888.00 2011-06-25 19:43:25.125 176 12587.70 136.90 55007.97 88888.00 2011-06-25 19:43:25.250 176 12587.62 136.93 55008.00 88888.00 2011-06-25 19:43:25.375 176 12587.67 136.90 55007.97 88888.00 2011-06-25 19:43:25.500 176 12587.75 136.93 55007.97 88888.00 2011-06-25 19:43:25.625 176 12587.73 136.88 55007.97 88888.00 2011-06-25 19:43:25.750 176 12587.73 136.90 55007.97 88888.00 2011-06-25 19:43:25.875 176 12587.67 136.90 55007.95 88888.00 2011-06-25 19:43:26.000 176 12587.67 136.85 55007.95 88888.00 2011-06-25 19:43:26.125 176 12587.75 136.85 55007.95 88888.00 2011-06-25 19:43:26.250 176 12587.80 136.88 55007.97 88888.00 2011-06-25 19:43:26.375 176 12587.80 136.88 55007.97 88888.00 2011-06-25 19:43:26.500 176 12587.77 136.90 55007.97 88888.00 2011-06-25 19:43:26.625 176 12587.70 136.88 55007.97 88888.00 2011-06-25 19:43:26.750 176 12587.70 136.85 55007.95 88888.00 2011-06-25 19:43:26.875 176 12587.70 136.85 55007.97 88888.00 2011-06-25 19:43:27.000 176 12587.75 136.88 55007.95 88888.00 2011-06-25 19:43:27.125 176 12587.75 136.85 55007.97 88888.00 2011-06-25 19:43:27.250 176 12587.73 136.88 55007.97 88888.00 2011-06-25 19:43:27.375 176 12587.70 136.88 55007.95 88888.00 2011-06-25 19:43:27.500 176 12587.65 136.82 55007.95 88888.00 2011-06-25 19:43:27.625 176 12587.73 136.85 55007.95 88888.00 2011-06-25 19:43:27.750 176 12587.75 136.85 55007.95 88888.00 2011-06-25 19:43:27.875 176 12587.75 136.85 55007.93 88888.00 2011-06-25 19:43:28.000 176 12587.75 136.88 55007.95 88888.00 2011-06-25 19:43:28.125 176 12587.77 136.88 55007.95 88888.00 2011-06-25 19:43:28.250 176 12587.73 136.85 55007.95 88888.00 2011-06-25 19:43:28.375 176 12587.77 136.85 55007.93 88888.00 2011-06-25 19:43:28.500 176 12587.83 136.85 55007.93 88888.00 2011-06-25 19:43:28.625 176 12587.88 136.88 55007.95 88888.00 2011-06-25 19:43:28.750 176 12587.88 136.88 55007.95 88888.00 2011-06-25 19:43:28.875 176 12587.77 136.85 55007.95 88888.00 2011-06-25 19:43:29.000 176 12587.77 136.82 55007.93 88888.00 2011-06-25 19:43:29.125 176 12587.77 136.82 55007.95 88888.00 2011-06-25 19:43:29.250 176 12587.70 136.80 55007.97 88888.00 2011-06-25 19:43:29.375 176 12587.73 136.82 55007.97 88888.00 2011-06-25 19:43:29.500 176 12587.73 136.82 55007.97 88888.00 2011-06-25 19:43:29.625 176 12587.77 136.80 55007.97 88888.00 2011-06-25 19:43:29.750 176 12587.83 136.85 55007.97 88888.00 2011-06-25 19:43:29.875 176 12587.77 136.82 55007.97 88888.00 2011-06-25 19:43:30.000 176 12587.80 136.82 55007.95 88888.00 2011-06-25 19:43:30.125 176 12587.80 136.82 55007.95 88888.00 2011-06-25 19:43:30.250 176 12587.77 136.80 55007.95 88888.00 2011-06-25 19:43:30.375 176 12587.77 136.82 55007.95 88888.00 2011-06-25 19:43:30.500 176 12587.75 136.82 55007.97 88888.00 2011-06-25 19:43:30.625 176 12587.83 136.82 55007.97 88888.00 2011-06-25 19:43:30.750 176 12587.77 136.80 55007.97 88888.00 2011-06-25 19:43:30.875 176 12587.75 136.80 55007.97 88888.00 2011-06-25 19:43:31.000 176 12587.77 136.78 55007.97 88888.00 2011-06-25 19:43:31.125 176 12587.77 136.80 55007.95 88888.00 2011-06-25 19:43:31.250 176 12587.73 136.75 55007.95 88888.00 2011-06-25 19:43:31.375 176 12587.73 136.78 55007.90 88888.00 2011-06-25 19:43:31.500 176 12587.73 136.78 55007.93 88888.00 2011-06-25 19:43:31.625 176 12587.77 136.78 55007.95 88888.00 2011-06-25 19:43:31.750 176 12587.80 136.80 55007.97 88888.00 2011-06-25 19:43:31.875 176 12587.83 136.80 55007.97 88888.00 2011-06-25 19:43:32.000 176 12587.83 136.80 55007.95 88888.00 2011-06-25 19:43:32.125 176 12587.80 136.80 55007.95 88888.00 2011-06-25 19:43:32.250 176 12587.75 136.75 55007.97 88888.00 2011-06-25 19:43:32.375 176 12587.80 136.80 55007.97 88888.00 2011-06-25 19:43:32.500 176 12587.83 136.82 55008.00 88888.00 2011-06-25 19:43:32.625 176 12587.83 136.80 55007.97 88888.00 2011-06-25 19:43:32.750 176 12587.80 136.78 55007.95 88888.00 2011-06-25 19:43:32.875 176 12587.83 136.78 55007.93 88888.00 2011-06-25 19:43:33.000 176 12587.85 136.80 55007.95 88888.00 2011-06-25 19:43:33.125 176 12587.83 136.78 55007.88 88888.00 2011-06-25 19:43:33.250 176 12587.77 136.75 55007.88 88888.00 2011-06-25 19:43:33.375 176 12587.83 136.75 55007.93 88888.00 2011-06-25 19:43:33.500 176 12587.90 136.78 55007.95 88888.00 2011-06-25 19:43:33.625 176 12587.92 136.78 55007.95 88888.00 2011-06-25 19:43:33.750 176 12587.90 136.78 55007.93 88888.00 2011-06-25 19:43:33.875 176 12587.88 136.78 55007.95 88888.00 2011-06-25 19:43:34.000 176 12587.77 136.78 55007.95 88888.00 2011-06-25 19:43:34.125 176 12587.75 136.80 55007.95 88888.00 2011-06-25 19:43:34.250 176 12587.75 136.78 55007.95 88888.00 2011-06-25 19:43:34.375 176 12587.85 136.82 55007.97 88888.00 2011-06-25 19:43:34.500 176 12587.85 136.80 55007.97 88888.00 2011-06-25 19:43:34.625 176 12587.80 136.78 55007.93 88888.00 2011-06-25 19:43:34.750 176 12587.80 136.78 55007.95 88888.00 2011-06-25 19:43:34.875 176 12587.83 136.82 55007.97 88888.00 2011-06-25 19:43:35.000 176 12587.80 136.80 55007.97 88888.00 2011-06-25 19:43:35.125 176 12587.75 136.80 55007.97 88888.00 2011-06-25 19:43:35.250 176 12587.67 136.80 55007.97 88888.00 2011-06-25 19:43:35.375 176 12587.73 136.80 55007.97 88888.00 2011-06-25 19:43:35.500 176 12587.75 136.80 55007.95 88888.00 2011-06-25 19:43:35.625 176 12587.80 136.78 55007.93 88888.00 2011-06-25 19:43:35.750 176 12587.83 136.80 55007.97 88888.00 2011-06-25 19:43:35.875 176 12587.77 136.80 55007.97 88888.00 2011-06-25 19:43:36.000 176 12587.75 136.78 55007.97 88888.00 2011-06-25 19:43:36.125 176 12587.75 136.78 55007.95 88888.00 2011-06-25 19:43:36.250 176 12587.70 136.78 55007.95 88888.00 2011-06-25 19:43:36.375 176 12587.77 136.78 55007.93 88888.00 2011-06-25 19:43:36.500 176 12587.77 136.78 55007.97 88888.00 2011-06-25 19:43:36.625 176 12587.80 136.82 55007.97 88888.00 2011-06-25 19:43:36.750 176 12587.75 136.78 55007.95 88888.00 2011-06-25 19:43:36.875 176 12587.67 136.75 55007.93 88888.00 2011-06-25 19:43:37.000 176 12587.73 136.75 55007.95 88888.00 2011-06-25 19:43:37.125 176 12587.77 136.80 55007.97 88888.00 2011-06-25 19:43:37.250 176 12587.80 136.82 55007.97 88888.00 2011-06-25 19:43:37.375 176 12587.85 136.82 55007.95 88888.00 2011-06-25 19:43:37.500 176 12587.80 136.80 55007.95 88888.00 2011-06-25 19:43:37.625 176 12587.80 136.82 55007.95 88888.00 2011-06-25 19:43:37.750 176 12587.83 136.82 55008.00 88888.00 2011-06-25 19:43:37.875 176 12587.83 136.80 55008.00 88888.00 2011-06-25 19:43:38.000 176 12587.77 136.80 55007.97 88888.00 2011-06-25 19:43:38.125 176 12587.73 136.80 55007.95 88888.00 2011-06-25 19:43:38.250 176 12587.70 136.82 55007.97 88888.00 2011-06-25 19:43:38.375 176 12587.73 136.88 55007.97 88888.00 2011-06-25 19:43:38.500 176 12587.73 136.88 55007.95 88888.00 2011-06-25 19:43:38.625 176 12587.75 136.85 55007.93 88888.00 2011-06-25 19:43:38.750 176 12587.77 136.85 55007.95 88888.00 2011-06-25 19:43:38.875 176 12587.77 136.82 55007.95 88888.00 2011-06-25 19:43:39.000 176 12587.77 136.82 55007.93 88888.00 2011-06-25 19:43:39.125 176 12587.83 136.88 55007.95 88888.00 2011-06-25 19:43:39.250 176 12587.77 136.85 55007.95 88888.00 2011-06-25 19:43:39.375 176 12587.77 136.82 55007.93 88888.00 2011-06-25 19:43:39.500 176 12587.80 136.85 55007.97 88888.00 2011-06-25 19:43:39.625 176 12587.88 136.82 55007.95 88888.00 2011-06-25 19:43:39.750 176 12587.90 136.82 55007.93 88888.00 2011-06-25 19:43:39.875 176 12587.90 136.85 55007.90 88888.00 2011-06-25 19:43:40.000 176 12587.90 136.90 55007.93 88888.00 2011-06-25 19:43:40.125 176 12587.85 136.90 55007.95 88888.00 2011-06-25 19:43:40.250 176 12587.75 136.88 55007.95 88888.00 2011-06-25 19:43:40.375 176 12587.77 136.88 55007.93 88888.00 2011-06-25 19:43:40.500 176 12587.75 136.88 55007.95 88888.00 2011-06-25 19:43:40.625 176 12587.80 136.90 55007.93 88888.00 2011-06-25 19:43:40.750 176 12587.83 136.88 55007.90 88888.00 2011-06-25 19:43:40.875 176 12587.80 136.85 55007.95 88888.00 2011-06-25 19:43:41.000 176 12587.77 136.88 55007.95 88888.00 2011-06-25 19:43:41.125 176 12587.77 136.90 55007.95 88888.00 2011-06-25 19:43:41.250 176 12587.73 136.90 55007.93 88888.00 2011-06-25 19:43:41.375 176 12587.83 136.90 55007.93 88888.00 2011-06-25 19:43:41.500 176 12587.85 136.88 55007.95 88888.00 2011-06-25 19:43:41.625 176 12587.85 136.88 55007.93 88888.00 2011-06-25 19:43:41.750 176 12587.80 136.88 55007.93 88888.00 2011-06-25 19:43:41.875 176 12587.73 136.85 55007.90 88888.00 2011-06-25 19:43:42.000 176 12587.75 136.88 55007.93 88888.00 2011-06-25 19:43:42.125 176 12587.83 136.90 55007.95 88888.00 2011-06-25 19:43:42.250 176 12587.88 136.88 55007.97 88888.00 2011-06-25 19:43:42.375 176 12587.88 136.88 55007.95 88888.00 2011-06-25 19:43:42.500 176 12587.85 136.88 55007.95 88888.00 2011-06-25 19:43:42.625 176 12587.80 136.88 55007.93 88888.00 2011-06-25 19:43:42.750 176 12587.75 136.93 55007.93 88888.00 2011-06-25 19:43:42.875 176 12587.73 136.93 55007.93 88888.00 2011-06-25 19:43:43.000 176 12587.77 136.90 55007.90 88888.00 2011-06-25 19:43:43.125 176 12587.77 136.90 55007.93 88888.00 2011-06-25 19:43:43.250 176 12587.70 136.93 55007.93 88888.00 2011-06-25 19:43:43.375 176 12587.65 136.93 55007.90 88888.00 2011-06-25 19:43:43.500 176 12587.65 136.90 55007.93 88888.00 2011-06-25 19:43:43.625 176 12587.73 136.93 55007.95 88888.00 2011-06-25 19:43:43.750 176 12587.73 136.97 55007.95 88888.00 2011-06-25 19:43:43.875 176 12587.67 136.95 55007.93 88888.00 2011-06-25 19:43:44.000 176 12587.70 136.88 55007.90 88888.00 2011-06-25 19:43:44.125 176 12587.70 136.93 55007.95 88888.00 2011-06-25 19:43:44.250 176 12587.67 136.93 55007.93 88888.00 2011-06-25 19:43:44.375 176 12587.67 136.90 55007.88 88888.00 2011-06-25 19:43:44.500 176 12587.75 136.90 55007.93 88888.00 2011-06-25 19:43:44.625 176 12587.77 136.93 55007.93 88888.00 2011-06-25 19:43:44.750 176 12587.75 136.95 55007.93 88888.00 2011-06-25 19:43:44.875 176 12587.75 136.97 55007.93 88888.00 2011-06-25 19:43:45.000 176 12587.73 136.95 55007.93 88888.00 2011-06-25 19:43:45.125 176 12587.73 136.95 55007.93 88888.00 2011-06-25 19:43:45.250 176 12587.73 136.93 55007.93 88888.00 2011-06-25 19:43:45.375 176 12587.73 136.95 55007.93 88888.00 2011-06-25 19:43:45.500 176 12587.62 136.97 55007.93 88888.00 2011-06-25 19:43:45.625 176 12587.70 136.97 55007.93 88888.00 2011-06-25 19:43:45.750 176 12587.77 136.95 55007.95 88888.00 2011-06-25 19:43:45.875 176 12587.83 136.95 55007.95 88888.00 2011-06-25 19:43:46.000 176 12587.80 136.95 55007.93 88888.00 2011-06-25 19:43:46.125 176 12587.73 136.93 55007.95 88888.00 2011-06-25 19:43:46.250 176 12587.67 136.95 55007.95 88888.00 2011-06-25 19:43:46.375 176 12587.80 137.00 55007.97 88888.00 2011-06-25 19:43:46.500 176 12587.80 136.97 55007.95 88888.00 2011-06-25 19:43:46.625 176 12587.75 136.93 55007.90 88888.00 2011-06-25 19:43:46.750 176 12587.73 136.90 55007.90 88888.00 2011-06-25 19:43:46.875 176 12587.77 136.95 55007.93 88888.00 2011-06-25 19:43:47.000 176 12587.77 136.97 55007.93 88888.00 2011-06-25 19:43:47.125 176 12587.70 136.97 55007.95 88888.00 2011-06-25 19:43:47.250 176 12587.70 136.93 55007.95 88888.00 2011-06-25 19:43:47.375 176 12587.70 136.93 55007.95 88888.00 2011-06-25 19:43:47.500 176 12587.80 136.95 55007.95 88888.00 2011-06-25 19:43:47.625 176 12587.80 136.95 55007.95 88888.00 2011-06-25 19:43:47.750 176 12587.73 136.95 55007.93 88888.00 2011-06-25 19:43:47.875 176 12587.67 136.90 55007.93 88888.00 2011-06-25 19:43:48.000 176 12587.65 136.90 55007.90 88888.00 2011-06-25 19:43:48.125 176 12587.73 136.93 55007.95 88888.00 2011-06-25 19:43:48.250 176 12587.77 136.93 55007.95 88888.00 2011-06-25 19:43:48.375 176 12587.77 136.93 55007.90 88888.00 2011-06-25 19:43:48.500 176 12587.77 136.93 55007.95 88888.00 2011-06-25 19:43:48.625 176 12587.75 136.93 55007.95 88888.00 2011-06-25 19:43:48.750 176 12587.85 136.95 55007.93 88888.00 2011-06-25 19:43:48.875 176 12587.77 136.95 55007.95 88888.00 2011-06-25 19:43:49.000 176 12587.75 136.95 55007.93 88888.00 2011-06-25 19:43:49.125 176 12587.75 136.97 55007.95 88888.00 2011-06-25 19:43:49.250 176 12587.75 136.97 55007.95 88888.00 2011-06-25 19:43:49.375 176 12587.73 136.97 55007.95 88888.00 2011-06-25 19:43:49.500 176 12587.70 136.97 55007.95 88888.00 2011-06-25 19:43:49.625 176 12587.70 136.95 55007.95 88888.00 2011-06-25 19:43:49.750 176 12587.70 136.95 55007.95 88888.00 2011-06-25 19:43:49.875 176 12587.70 136.95 55007.93 88888.00 2011-06-25 19:43:50.000 176 12587.73 136.90 55007.90 88888.00 2011-06-25 19:43:50.125 176 12587.70 136.90 55007.93 88888.00 2011-06-25 19:43:50.250 176 12587.65 136.90 55007.95 88888.00 2011-06-25 19:43:50.375 176 12587.67 136.95 55007.95 88888.00 2011-06-25 19:43:50.500 176 12587.70 136.95 55007.93 88888.00 2011-06-25 19:43:50.625 176 12587.65 136.93 55007.90 88888.00 2011-06-25 19:43:50.750 176 12587.67 136.90 55007.93 88888.00 2011-06-25 19:43:50.875 176 12587.70 136.93 55007.95 88888.00 2011-06-25 19:43:51.000 176 12587.77 136.97 55007.95 88888.00 2011-06-25 19:43:51.125 176 12587.77 136.93 55007.95 88888.00 2011-06-25 19:43:51.250 176 12587.70 136.93 55007.95 88888.00 2011-06-25 19:43:51.375 176 12587.73 136.95 55007.93 88888.00 2011-06-25 19:43:51.500 176 12587.73 136.95 55007.90 88888.00 2011-06-25 19:43:51.625 176 12587.70 136.97 55007.95 88888.00 2011-06-25 19:43:51.750 176 12587.65 137.00 55007.95 88888.00 2011-06-25 19:43:51.875 176 12587.65 136.95 55007.93 88888.00 2011-06-25 19:43:52.000 176 12587.65 136.95 55007.90 88888.00 2011-06-25 19:43:52.125 176 12587.65 136.90 55007.93 88888.00 2011-06-25 19:43:52.250 176 12587.67 136.95 55007.93 88888.00 2011-06-25 19:43:52.375 176 12587.77 136.97 55007.93 88888.00 2011-06-25 19:43:52.500 176 12587.75 136.90 55007.90 88888.00 2011-06-25 19:43:52.625 176 12587.70 136.90 55007.93 88888.00 2011-06-25 19:43:52.750 176 12587.67 136.90 55007.93 88888.00 2011-06-25 19:43:52.875 176 12587.65 136.90 55007.93 88888.00 2011-06-25 19:43:53.000 176 12587.62 136.93 55007.95 88888.00 2011-06-25 19:43:53.125 176 12587.60 136.95 55007.95 88888.00 2011-06-25 19:43:53.250 176 12587.58 136.95 55007.97 88888.00 2011-06-25 19:43:53.375 176 12587.67 136.97 55007.97 88888.00 2011-06-25 19:43:53.500 176 12587.67 136.97 55007.95 88888.00 2011-06-25 19:43:53.625 176 12587.62 136.90 55007.93 88888.00 2011-06-25 19:43:53.750 176 12587.50 136.90 55007.93 88888.00 2011-06-25 19:43:53.875 176 12587.45 136.93 55007.95 88888.00 2011-06-25 19:43:54.000 176 12587.50 136.93 55007.93 88888.00 2011-06-25 19:43:54.125 176 12587.52 136.93 55007.93 88888.00 2011-06-25 19:43:54.250 176 12587.55 136.90 55007.95 88888.00 2011-06-25 19:43:54.375 176 12587.58 136.93 55007.95 88888.00 2011-06-25 19:43:54.500 176 12587.58 136.93 55007.97 88888.00 2011-06-25 19:43:54.625 176 12587.60 136.90 55007.95 88888.00 2011-06-25 19:43:54.750 176 12587.60 136.85 55007.93 88888.00 2011-06-25 19:43:54.875 176 12587.52 136.88 55007.90 88888.00 2011-06-25 19:43:55.000 176 12587.48 136.90 55007.90 88888.00 2011-06-25 19:43:55.125 176 12587.55 136.90 55007.93 88888.00 2011-06-25 19:43:55.250 176 12587.62 136.85 55007.93 88888.00 2011-06-25 19:43:55.375 176 12587.62 136.88 55007.90 88888.00 2011-06-25 19:43:55.500 176 12587.55 136.85 55007.93 88888.00 2011-06-25 19:43:55.625 176 12587.50 136.85 55007.93 88888.00 2011-06-25 19:43:55.750 176 12587.52 136.85 55007.90 88888.00 2011-06-25 19:43:55.875 176 12587.55 136.88 55007.93 88888.00 2011-06-25 19:43:56.000 176 12587.60 136.88 55007.90 88888.00 2011-06-25 19:43:56.125 176 12587.58 136.85 55007.90 88888.00 2011-06-25 19:43:56.250 176 12587.52 136.88 55007.95 88888.00 2011-06-25 19:43:56.375 176 12587.55 136.88 55007.95 88888.00 2011-06-25 19:43:56.500 176 12587.52 136.88 55007.95 88888.00 2011-06-25 19:43:56.625 176 12587.60 136.90 55007.97 88888.00 2011-06-25 19:43:56.750 176 12587.62 136.90 55007.95 88888.00 2011-06-25 19:43:56.875 176 12587.50 136.80 55007.90 88888.00 2011-06-25 19:43:57.000 176 12587.48 136.82 55007.90 88888.00 2011-06-25 19:43:57.125 176 12587.52 136.88 55007.95 88888.00 2011-06-25 19:43:57.250 176 12587.55 136.90 55007.95 88888.00 2011-06-25 19:43:57.375 176 12587.60 136.88 55007.97 88888.00 2011-06-25 19:43:57.500 176 12587.55 136.90 55007.97 88888.00 2011-06-25 19:43:57.625 176 12587.55 136.85 55007.95 88888.00 2011-06-25 19:43:57.750 176 12587.55 136.82 55007.95 88888.00 2011-06-25 19:43:57.875 176 12587.50 136.85 55007.95 88888.00 2011-06-25 19:43:58.000 176 12587.45 136.88 55008.00 88888.00 2011-06-25 19:43:58.125 176 12587.48 136.85 55007.97 88888.00 2011-06-25 19:43:58.250 176 12587.45 136.80 55007.95 88888.00 2011-06-25 19:43:58.375 176 12587.50 136.82 55007.95 88888.00 2011-06-25 19:43:58.500 176 12587.52 136.85 55007.97 88888.00 2011-06-25 19:43:58.625 176 12587.52 136.82 55007.95 88888.00 2011-06-25 19:43:58.750 176 12587.48 136.80 55007.93 88888.00 2011-06-25 19:43:58.875 176 12587.48 136.78 55007.90 88888.00 2011-06-25 19:43:59.000 176 12587.50 136.82 55007.95 88888.00 2011-06-25 19:43:59.125 176 12587.45 136.82 55007.95 88888.00 2011-06-25 19:43:59.250 176 12587.45 136.80 55007.97 88888.00 2011-06-25 19:43:59.375 176 12587.50 136.80 55007.95 88888.00 2011-06-25 19:43:59.500 176 12587.52 136.80 55007.93 88888.00 2011-06-25 19:43:59.625 176 12587.50 136.80 55007.93 88888.00 2011-06-25 19:43:59.750 176 12587.52 136.80 55007.90 88888.00 2011-06-25 19:43:59.875 176 12587.58 136.80 55007.95 88888.00 2011-06-25 19:44:00.000 176 12587.52 136.80 55007.95 88888.00 2011-06-25 19:44:00.125 176 12587.52 136.80 55007.95 88888.00 2011-06-25 19:44:00.250 176 12587.52 136.82 55007.95 88888.00 2011-06-25 19:44:00.375 176 12587.55 136.82 55007.95 88888.00 2011-06-25 19:44:00.500 176 12587.55 136.80 55007.93 88888.00 2011-06-25 19:44:00.625 176 12587.55 136.80 55007.93 88888.00 2011-06-25 19:44:00.750 176 12587.50 136.80 55007.95 88888.00 2011-06-25 19:44:00.875 176 12587.50 136.82 55007.95 88888.00 2011-06-25 19:44:01.000 176 12587.55 136.80 55007.95 88888.00 2011-06-25 19:44:01.125 176 12587.55 136.78 55007.95 88888.00 2011-06-25 19:44:01.250 176 12587.58 136.78 55007.95 88888.00 2011-06-25 19:44:01.375 176 12587.60 136.80 55008.00 88888.00 2011-06-25 19:44:01.500 176 12587.58 136.80 55007.97 88888.00 2011-06-25 19:44:01.625 176 12587.62 136.80 55007.97 88888.00 2011-06-25 19:44:01.750 176 12587.60 136.80 55007.97 88888.00 2011-06-25 19:44:01.875 176 12587.58 136.80 55007.95 88888.00 2011-06-25 19:44:02.000 176 12587.58 136.78 55007.93 88888.00 2011-06-25 19:44:02.125 176 12587.62 136.80 55007.93 88888.00 2011-06-25 19:44:02.250 176 12587.60 136.80 55007.95 88888.00 2011-06-25 19:44:02.375 176 12587.60 136.78 55007.95 88888.00 2011-06-25 19:44:02.500 176 12587.60 136.75 55007.95 88888.00 2011-06-25 19:44:02.625 176 12587.65 136.80 55007.97 88888.00 2011-06-25 19:44:02.750 176 12587.67 136.85 55008.00 88888.00 2011-06-25 19:44:02.875 176 12587.62 136.82 55008.03 88888.00 2011-06-25 19:44:03.000 176 12587.62 136.85 55007.97 88888.00 2011-06-25 19:44:03.125 176 12587.65 136.82 55007.97 88888.00 2011-06-25 19:44:03.250 176 12587.62 136.82 55007.97 88888.00 2011-06-25 19:44:03.375 176 12587.62 136.80 55007.97 88888.00 2011-06-25 19:44:03.500 176 12587.58 136.80 55008.00 88888.00 2011-06-25 19:44:03.625 176 12587.58 136.80 55008.00 88888.00 2011-06-25 19:44:03.750 176 12587.58 136.78 55007.97 88888.00 2011-06-25 19:44:03.875 176 12587.58 136.80 55007.95 88888.00 2011-06-25 19:44:04.000 176 12587.58 136.80 55007.97 88888.00 2011-06-25 19:44:04.125 176 12587.60 136.82 55007.97 88888.00 2011-06-25 19:44:04.250 176 12587.60 136.82 55007.95 88888.00 2011-06-25 19:44:04.375 176 12587.67 136.82 55007.93 88888.00 2011-06-25 19:44:04.500 176 12587.65 136.82 55007.93 88888.00 2011-06-25 19:44:04.625 176 12587.60 136.82 55007.95 88888.00 2011-06-25 19:44:04.750 176 12587.60 136.82 55007.97 88888.00 2011-06-25 19:44:04.875 176 12587.65 136.82 55007.97 88888.00 2011-06-25 19:44:05.000 176 12587.62 136.80 55007.97 88888.00 2011-06-25 19:44:05.125 176 12587.60 136.82 55007.93 88888.00 2011-06-25 19:44:05.250 176 12587.55 136.80 55007.97 88888.00 2011-06-25 19:44:05.375 176 12587.55 136.82 55008.00 88888.00 2011-06-25 19:44:05.500 176 12587.55 136.82 55008.00 88888.00 2011-06-25 19:44:05.625 176 12587.55 136.80 55007.93 88888.00 2011-06-25 19:44:05.750 176 12587.58 136.80 55007.90 88888.00 2011-06-25 19:44:05.875 176 12587.62 136.80 55007.90 88888.00 2011-06-25 19:44:06.000 176 12587.65 136.80 55007.93 88888.00 2011-06-25 19:44:06.125 176 12587.65 136.80 55007.93 88888.00 2011-06-25 19:44:06.250 176 12587.65 136.80 55007.95 88888.00 2011-06-25 19:44:06.375 176 12587.67 136.80 55007.93 88888.00 2011-06-25 19:44:06.500 176 12587.60 136.80 55007.95 88888.00 2011-06-25 19:44:06.625 176 12587.60 136.82 55007.95 88888.00 2011-06-25 19:44:06.750 176 12587.62 136.82 55007.95 88888.00 2011-06-25 19:44:06.875 176 12587.65 136.80 55007.90 88888.00 2011-06-25 19:44:07.000 176 12587.67 136.80 55007.93 88888.00 2011-06-25 19:44:07.125 176 12587.67 136.80 55007.95 88888.00 2011-06-25 19:44:07.250 176 12587.70 136.82 55007.95 88888.00 2011-06-25 19:44:07.375 176 12587.73 136.82 55007.90 88888.00 2011-06-25 19:44:07.500 176 12587.62 136.82 55007.88 88888.00 2011-06-25 19:44:07.625 176 12587.60 136.80 55007.90 88888.00 2011-06-25 19:44:07.750 176 12587.55 136.80 55007.90 88888.00 2011-06-25 19:44:07.875 176 12587.58 136.80 55007.93 88888.00 2011-06-25 19:44:08.000 176 12587.60 136.85 55007.97 88888.00 2011-06-25 19:44:08.125 176 12587.62 136.85 55007.95 88888.00 2011-06-25 19:44:08.250 176 12587.58 136.80 55007.95 88888.00 2011-06-25 19:44:08.375 176 12587.60 136.82 55007.93 88888.00 2011-06-25 19:44:08.500 176 12587.60 136.82 55007.93 88888.00 2011-06-25 19:44:08.625 176 12587.62 136.85 55007.95 88888.00 2011-06-25 19:44:08.750 176 12587.65 136.82 55007.95 88888.00 2011-06-25 19:44:08.875 176 12587.60 136.82 55007.95 88888.00 2011-06-25 19:44:09.000 176 12587.55 136.82 55007.95 88888.00 2011-06-25 19:44:09.125 176 12587.55 136.85 55007.97 88888.00 2011-06-25 19:44:09.250 176 12587.55 136.85 55007.97 88888.00 2011-06-25 19:44:09.375 176 12587.60 136.88 55008.00 88888.00 2011-06-25 19:44:09.500 176 12587.65 136.88 55007.97 88888.00 2011-06-25 19:44:09.625 176 12587.60 136.85 55007.95 88888.00 2011-06-25 19:44:09.750 176 12587.50 136.85 55007.93 88888.00 2011-06-25 19:44:09.875 176 12587.52 136.82 55007.93 88888.00 2011-06-25 19:44:10.000 176 12587.52 136.85 55007.93 88888.00 2011-06-25 19:44:10.125 176 12587.55 136.82 55007.93 88888.00 2011-06-25 19:44:10.250 176 12587.45 136.80 55007.95 88888.00 2011-06-25 19:44:10.375 176 12587.50 136.80 55007.93 88888.00 2011-06-25 19:44:10.500 176 12587.50 136.82 55007.95 88888.00 2011-06-25 19:44:10.625 176 12587.52 136.85 55007.95 88888.00 2011-06-25 19:44:10.750 176 12587.50 136.85 55007.95 88888.00 2011-06-25 19:44:10.875 176 12587.48 136.82 55007.88 88888.00 2011-06-25 19:44:11.000 176 12587.52 136.82 55007.90 88888.00 2011-06-25 19:44:11.125 176 12587.58 136.82 55007.93 88888.00 2011-06-25 19:44:11.250 176 12587.55 136.80 55007.93 88888.00 2011-06-25 19:44:11.375 176 12587.55 136.80 55007.93 88888.00 2011-06-25 19:44:11.500 176 12587.55 136.82 55007.93 88888.00 2011-06-25 19:44:11.625 176 12587.52 136.82 55007.95 88888.00 2011-06-25 19:44:11.750 176 12587.52 136.80 55007.93 88888.00 2011-06-25 19:44:11.875 176 12587.52 136.82 55007.95 88888.00 2011-06-25 19:44:12.000 176 12587.55 136.85 55007.95 88888.00 2011-06-25 19:44:12.125 176 12587.58 136.82 55007.93 88888.00 2011-06-25 19:44:12.250 176 12587.52 136.75 55007.93 88888.00 2011-06-25 19:44:12.375 176 12587.50 136.75 55007.88 88888.00 2011-06-25 19:44:12.500 176 12587.50 136.78 55007.90 88888.00 2011-06-25 19:44:12.625 176 12587.48 136.78 55007.90 88888.00 2011-06-25 19:44:12.750 176 12587.52 136.80 55007.90 88888.00 2011-06-25 19:44:12.875 176 12587.50 136.80 55007.90 88888.00 2011-06-25 19:44:13.000 176 12587.50 136.75 55007.88 88888.00 2011-06-25 19:44:13.125 176 12587.50 136.75 55007.88 88888.00 2011-06-25 19:44:13.250 176 12587.48 136.75 55007.90 88888.00 2011-06-25 19:44:13.375 176 12587.50 136.80 55007.90 88888.00 2011-06-25 19:44:13.500 176 12587.45 136.78 55007.90 88888.00 2011-06-25 19:44:13.625 176 12587.45 136.80 55007.90 88888.00 2011-06-25 19:44:13.750 176 12587.48 136.78 55007.90 88888.00 2011-06-25 19:44:13.875 176 12587.45 136.82 55007.90 88888.00 2011-06-25 19:44:14.000 176 12587.40 136.80 55007.90 88888.00 2011-06-25 19:44:14.125 176 12587.38 136.82 55007.93 88888.00 2011-06-25 19:44:14.250 176 12587.40 136.80 55007.95 88888.00 2011-06-25 19:44:14.375 176 12587.48 136.80 55007.97 88888.00 2011-06-25 19:44:14.500 176 12587.48 136.80 55007.95 88888.00 2011-06-25 19:44:14.625 176 12587.50 136.75 55007.93 88888.00 2011-06-25 19:44:14.750 176 12587.52 136.78 55007.90 88888.00 2011-06-25 19:44:14.875 176 12587.55 136.78 55007.90 88888.00 2011-06-25 19:44:15.000 176 12587.52 136.80 55007.90 88888.00 2011-06-25 19:44:15.125 176 12587.48 136.78 55007.90 88888.00 2011-06-25 19:44:15.250 176 12587.42 136.75 55007.88 88888.00 2011-06-25 19:44:15.375 176 12587.48 136.75 55007.88 88888.00 2011-06-25 19:44:15.500 176 12587.52 136.78 55007.90 88888.00 2011-06-25 19:44:15.625 176 12587.58 136.82 55007.90 88888.00 2011-06-25 19:44:15.750 176 12587.58 136.82 55007.90 88888.00 2011-06-25 19:44:15.875 176 12587.58 136.80 55007.88 88888.00 2011-06-25 19:44:16.000 176 12587.52 136.78 55007.88 88888.00 2011-06-25 19:44:16.125 176 12587.52 136.80 55007.93 88888.00 2011-06-25 19:44:16.250 176 12587.55 136.80 55007.93 88888.00 2011-06-25 19:44:16.375 176 12587.58 136.80 55007.93 88888.00 2011-06-25 19:44:16.500 176 12587.55 136.85 55007.93 88888.00 2011-06-25 19:44:16.625 176 12587.58 136.82 55007.93 88888.00 2011-06-25 19:44:16.750 176 12587.60 136.82 55007.93 88888.00 2011-06-25 19:44:16.875 176 12587.52 136.82 55007.95 88888.00 2011-06-25 19:44:17.000 176 12587.52 136.80 55007.90 88888.00 2011-06-25 19:44:17.125 176 12587.50 136.82 55007.93 88888.00 2011-06-25 19:44:17.250 176 12587.48 136.80 55007.93 88888.00 2011-06-25 19:44:17.375 176 12587.50 136.82 55007.90 88888.00 2011-06-25 19:44:17.500 176 12587.45 136.82 55007.88 88888.00 2011-06-25 19:44:17.625 176 12587.45 136.82 55007.90 88888.00 2011-06-25 19:44:17.750 176 12587.50 136.80 55007.93 88888.00 2011-06-25 19:44:17.875 176 12587.48 136.82 55007.95 88888.00 2011-06-25 19:44:18.000 176 12587.45 136.82 55007.93 88888.00 2011-06-25 19:44:18.125 176 12587.42 136.82 55007.93 88888.00 2011-06-25 19:44:18.250 176 12587.38 136.82 55007.93 88888.00 2011-06-25 19:44:18.375 176 12587.42 136.85 55007.90 88888.00 2011-06-25 19:44:18.500 176 12587.52 136.82 55007.88 88888.00 2011-06-25 19:44:18.625 176 12587.52 136.85 55007.90 88888.00 2011-06-25 19:44:18.750 176 12587.52 136.85 55007.90 88888.00 2011-06-25 19:44:18.875 176 12587.55 136.85 55007.93 88888.00 2011-06-25 19:44:19.000 176 12587.50 136.85 55007.93 88888.00 2011-06-25 19:44:19.125 176 12587.48 136.85 55007.93 88888.00 2011-06-25 19:44:19.250 176 12587.48 136.85 55007.93 88888.00 2011-06-25 19:44:19.375 176 12587.52 136.88 55007.93 88888.00 2011-06-25 19:44:19.500 176 12587.48 136.88 55007.93 88888.00 2011-06-25 19:44:19.625 176 12587.50 136.88 55007.93 88888.00 2011-06-25 19:44:19.750 176 12587.50 136.90 55007.90 88888.00 2011-06-25 19:44:19.875 176 12587.48 136.88 55007.88 88888.00 2011-06-25 19:44:20.000 176 12587.50 136.85 55007.85 88888.00 2011-06-25 19:44:20.125 176 12587.52 136.82 55007.88 88888.00 2011-06-25 19:44:20.250 176 12587.48 136.85 55007.90 88888.00 2011-06-25 19:44:20.375 176 12587.48 136.88 55007.88 88888.00 2011-06-25 19:44:20.500 176 12587.48 136.90 55007.88 88888.00 2011-06-25 19:44:20.625 176 12587.50 136.88 55007.88 88888.00 2011-06-25 19:44:20.750 176 12587.50 136.88 55007.88 88888.00 2011-06-25 19:44:20.875 176 12587.48 136.88 55007.88 88888.00 2011-06-25 19:44:21.000 176 12587.48 136.85 55007.85 88888.00 2011-06-25 19:44:21.125 176 12587.50 136.90 55007.88 88888.00 2011-06-25 19:44:21.250 176 12587.50 136.93 55007.90 88888.00 2011-06-25 19:44:21.375 176 12587.55 136.93 55007.88 88888.00 2011-06-25 19:44:21.500 176 12587.52 136.90 55007.85 88888.00 2011-06-25 19:44:21.625 176 12587.48 136.93 55007.88 88888.00 2011-06-25 19:44:21.750 176 12587.50 136.93 55007.88 88888.00 2011-06-25 19:44:21.875 176 12587.50 136.93 55007.85 88888.00 2011-06-25 19:44:22.000 176 12587.50 136.90 55007.85 88888.00 2011-06-25 19:44:22.125 176 12587.50 136.90 55007.85 88888.00 2011-06-25 19:44:22.250 176 12587.48 136.90 55007.90 88888.00 2011-06-25 19:44:22.375 176 12587.48 136.93 55007.90 88888.00 2011-06-25 19:44:22.500 176 12587.48 136.90 55007.88 88888.00 2011-06-25 19:44:22.625 176 12587.50 136.90 55007.88 88888.00 2011-06-25 19:44:22.750 176 12587.50 136.90 55007.88 88888.00 2011-06-25 19:44:22.875 176 12587.55 136.90 55007.85 88888.00 2011-06-25 19:44:23.000 176 12587.55 136.90 55007.85 88888.00 2011-06-25 19:44:23.125 176 12587.50 136.90 55007.88 88888.00 2011-06-25 19:44:23.250 176 12587.40 136.88 55007.88 88888.00 2011-06-25 19:44:23.375 176 12587.45 136.90 55007.88 88888.00 2011-06-25 19:44:23.500 176 12587.55 136.88 55007.90 88888.00 2011-06-25 19:44:23.625 176 12587.58 136.90 55007.93 88888.00 2011-06-25 19:44:23.750 176 12587.50 136.93 55007.93 88888.00 2011-06-25 19:44:23.875 176 12587.48 136.88 55007.88 88888.00 2011-06-25 19:44:24.000 176 12587.48 136.82 55007.85 88888.00 2011-06-25 19:44:24.125 176 12587.48 136.85 55007.88 88888.00 2011-06-25 19:44:24.250 176 12587.50 136.90 55007.90 88888.00 2011-06-25 19:44:24.375 176 12587.50 136.90 55007.90 88888.00 2011-06-25 19:44:24.500 176 12587.50 136.93 55007.93 88888.00 2011-06-25 19:44:24.625 176 12587.48 136.90 55007.93 88888.00 2011-06-25 19:44:24.750 176 12587.42 136.88 55007.90 88888.00 2011-06-25 19:44:24.875 176 12587.42 136.90 55007.88 88888.00 2011-06-25 19:44:25.000 176 12587.48 136.90 55007.88 88888.00 2011-06-25 19:44:25.125 176 12587.50 136.85 55007.88 88888.00 2011-06-25 19:44:25.250 176 12587.48 136.88 55007.90 88888.00 2011-06-25 19:44:25.375 176 12587.58 136.90 55007.93 88888.00 2011-06-25 19:44:25.500 176 12587.55 136.88 55007.88 88888.00 2011-06-25 19:44:25.625 176 12587.48 136.88 55007.85 88888.00 2011-06-25 19:44:25.750 176 12587.52 136.93 55007.88 88888.00 2011-06-25 19:44:25.875 176 12587.58 136.90 55007.88 88888.00 2011-06-25 19:44:26.000 176 12587.55 136.82 55007.88 88888.00 2011-06-25 19:44:26.125 176 12587.50 136.85 55007.85 88888.00 2011-06-25 19:44:26.250 176 12587.52 136.85 55007.85 88888.00 2011-06-25 19:44:26.375 176 12587.58 136.88 55007.85 88888.00 2011-06-25 19:44:26.500 176 12587.52 136.88 55007.88 88888.00 2011-06-25 19:44:26.625 176 12587.50 136.90 55007.93 88888.00 2011-06-25 19:44:26.750 176 12587.50 136.88 55007.93 88888.00 2011-06-25 19:44:26.875 176 12587.52 136.82 55007.88 88888.00 2011-06-25 19:44:27.000 176 12587.58 136.88 55007.88 88888.00 2011-06-25 19:44:27.125 176 12587.60 136.88 55007.90 88888.00 2011-06-25 19:44:27.250 176 12587.58 136.88 55007.93 88888.00 2011-06-25 19:44:27.375 176 12587.58 136.88 55007.90 88888.00 2011-06-25 19:44:27.500 176 12587.52 136.85 55007.90 88888.00 2011-06-25 19:44:27.625 176 12587.45 136.82 55007.90 88888.00 2011-06-25 19:44:27.750 176 12587.52 136.82 55007.90 88888.00 2011-06-25 19:44:27.875 176 12587.55 136.82 55007.88 88888.00 2011-06-25 19:44:28.000 176 12587.58 136.85 55007.85 88888.00 2011-06-25 19:44:28.125 176 12587.58 136.82 55007.88 88888.00 2011-06-25 19:44:28.250 176 12587.50 136.80 55007.90 88888.00 2011-06-25 19:44:28.375 176 12587.58 136.85 55007.90 88888.00 2011-06-25 19:44:28.500 176 12587.60 136.80 55007.85 88888.00 2011-06-25 19:44:28.625 176 12587.58 136.80 55007.85 88888.00 2011-06-25 19:44:28.750 176 12587.50 136.82 55007.88 88888.00 2011-06-25 19:44:28.875 176 12587.50 136.82 55007.90 88888.00 2011-06-25 19:44:29.000 176 12587.50 136.82 55007.88 88888.00 2011-06-25 19:44:29.125 176 12587.52 136.80 55007.88 88888.00 2011-06-25 19:44:29.250 176 12587.58 136.80 55007.90 88888.00 2011-06-25 19:44:29.375 176 12587.58 136.80 55007.90 88888.00 2011-06-25 19:44:29.500 176 12587.52 136.78 55007.90 88888.00 2011-06-25 19:44:29.625 176 12587.45 136.78 55007.85 88888.00 2011-06-25 19:44:29.750 176 12587.50 136.78 55007.88 88888.00 2011-06-25 19:44:29.875 176 12587.55 136.78 55007.88 88888.00 2011-06-25 19:44:30.000 176 12587.50 136.78 55007.88 88888.00 2011-06-25 19:44:30.125 176 12587.50 136.78 55007.85 88888.00 2011-06-25 19:44:30.250 176 12587.48 136.78 55007.88 88888.00 2011-06-25 19:44:30.375 176 12587.48 136.80 55007.90 88888.00 2011-06-25 19:44:30.500 176 12587.48 136.82 55007.90 88888.00 2011-06-25 19:44:30.625 176 12587.52 136.78 55007.90 88888.00 2011-06-25 19:44:30.750 176 12587.50 136.80 55007.90 88888.00 2011-06-25 19:44:30.875 176 12587.45 136.78 55007.88 88888.00 2011-06-25 19:44:31.000 176 12587.48 136.75 55007.85 88888.00 2011-06-25 19:44:31.125 176 12587.50 136.78 55007.85 88888.00 2011-06-25 19:44:31.250 176 12587.48 136.80 55007.88 88888.00 2011-06-25 19:44:31.375 176 12587.50 136.82 55007.88 88888.00 2011-06-25 19:44:31.500 176 12587.50 136.82 55007.93 88888.00 2011-06-25 19:44:31.625 176 12587.50 136.82 55007.90 88888.00 2011-06-25 19:44:31.750 176 12587.45 136.78 55007.88 88888.00 2011-06-25 19:44:31.875 176 12587.42 136.80 55007.85 88888.00 2011-06-25 19:44:32.000 176 12587.38 136.78 55007.88 88888.00 2011-06-25 19:44:32.125 176 12587.40 136.80 55007.88 88888.00 2011-06-25 19:44:32.250 176 12587.42 136.80 55007.90 88888.00 2011-06-25 19:44:32.375 176 12587.40 136.78 55007.88 88888.00 2011-06-25 19:44:32.500 176 12587.40 136.75 55007.88 88888.00 2011-06-25 19:44:32.625 176 12587.50 136.80 55007.90 88888.00 2011-06-25 19:44:32.750 176 12587.52 136.82 55007.90 88888.00 2011-06-25 19:44:32.875 176 12587.48 136.75 55007.88 88888.00 2011-06-25 19:44:33.000 176 12587.40 136.72 55007.85 88888.00 2011-06-25 19:44:33.125 176 12587.42 136.80 55007.88 88888.00 2011-06-25 19:44:33.250 176 12587.42 136.78 55007.90 88888.00 2011-06-25 19:44:33.375 176 12587.48 136.78 55007.90 88888.00 2011-06-25 19:44:33.500 176 12587.50 136.80 55007.90 88888.00 2011-06-25 19:44:33.625 176 12587.48 136.82 55007.88 88888.00 2011-06-25 19:44:33.750 176 12587.45 136.82 55007.88 88888.00 2011-06-25 19:44:33.875 176 12587.42 136.78 55007.93 88888.00 2011-06-25 19:44:34.000 176 12587.48 136.78 55007.88 88888.00 2011-06-25 19:44:34.125 176 12587.48 136.80 55007.88 88888.00 2011-06-25 19:44:34.250 176 12587.45 136.78 55007.90 88888.00 2011-06-25 19:44:34.375 176 12587.52 136.80 55007.90 88888.00 2011-06-25 19:44:34.500 176 12587.58 136.80 55007.88 88888.00 2011-06-25 19:44:34.625 176 12587.60 136.80 55007.85 88888.00 2011-06-25 19:44:34.750 176 12587.60 136.82 55007.85 88888.00 2011-06-25 19:44:34.875 176 12587.58 136.82 55007.90 88888.00 2011-06-25 19:44:35.000 176 12587.50 136.80 55007.90 88888.00 2011-06-25 19:44:35.125 176 12587.48 136.78 55007.88 88888.00 2011-06-25 19:44:35.250 176 12587.48 136.78 55007.90 88888.00 2011-06-25 19:44:35.375 176 12587.52 136.80 55007.90 88888.00 2011-06-25 19:44:35.500 176 12587.45 136.78 55007.88 88888.00 2011-06-25 19:44:35.625 176 12587.45 136.78 55007.88 88888.00 2011-06-25 19:44:35.750 176 12587.52 136.78 55007.88 88888.00 2011-06-25 19:44:35.875 176 12587.58 136.82 55007.88 88888.00 2011-06-25 19:44:36.000 176 12587.48 136.80 55007.88 88888.00 2011-06-25 19:44:36.125 176 12587.38 136.78 55007.88 88888.00 2011-06-25 19:44:36.250 176 12587.42 136.78 55007.88 88888.00 2011-06-25 19:44:36.375 176 12587.52 136.78 55007.88 88888.00 2011-06-25 19:44:36.500 176 12587.55 136.80 55007.85 88888.00 2011-06-25 19:44:36.625 176 12587.50 136.80 55007.88 88888.00 2011-06-25 19:44:36.750 176 12587.42 136.80 55007.88 88888.00 2011-06-25 19:44:36.875 176 12587.40 136.82 55007.88 88888.00 2011-06-25 19:44:37.000 176 12587.35 136.78 55007.85 88888.00 2011-06-25 19:44:37.125 176 12587.38 136.82 55007.90 88888.00 2011-06-25 19:44:37.250 176 12587.38 136.80 55007.90 88888.00 2011-06-25 19:44:37.375 176 12587.50 136.82 55007.85 88888.00 2011-06-25 19:44:37.500 176 12587.55 136.78 55007.82 88888.00 2011-06-25 19:44:37.625 176 12587.48 136.78 55007.85 88888.00 2011-06-25 19:44:37.750 176 12587.45 136.78 55007.88 88888.00 2011-06-25 19:44:37.875 176 12587.50 136.78 55007.88 88888.00 2011-06-25 19:44:38.000 176 12587.52 136.78 55007.82 88888.00 2011-06-25 19:44:38.125 176 12587.55 136.82 55007.85 88888.00 2011-06-25 19:44:38.250 176 12587.45 136.80 55007.82 88888.00 2011-06-25 19:44:38.375 176 12587.42 136.80 55007.85 88888.00 2011-06-25 19:44:38.500 176 12587.52 136.80 55007.88 88888.00 2011-06-25 19:44:38.625 176 12587.55 136.78 55007.88 88888.00 2011-06-25 19:44:38.750 176 12587.52 136.82 55007.88 88888.00 2011-06-25 19:44:38.875 176 12587.52 136.82 55007.85 88888.00 2011-06-25 19:44:39.000 176 12587.55 136.80 55007.82 88888.00 2011-06-25 19:44:39.125 176 12587.52 136.80 55007.85 88888.00 2011-06-25 19:44:39.250 176 12587.50 136.80 55007.88 88888.00 2011-06-25 19:44:39.375 176 12587.55 136.78 55007.82 88888.00 2011-06-25 19:44:39.500 176 12587.58 136.80 55007.82 88888.00 2011-06-25 19:44:39.625 176 12587.58 136.82 55007.88 88888.00 2011-06-25 19:44:39.750 176 12587.58 136.82 55007.88 88888.00 2011-06-25 19:44:39.875 176 12587.60 136.82 55007.82 88888.00 2011-06-25 19:44:40.000 176 12587.62 136.80 55007.78 88888.00 2011-06-25 19:44:40.125 176 12587.62 136.78 55007.78 88888.00 2011-06-25 19:44:40.250 176 12587.62 136.80 55007.82 88888.00 2011-06-25 19:44:40.375 176 12587.67 136.82 55007.82 88888.00 2011-06-25 19:44:40.500 176 12587.62 136.80 55007.80 88888.00 2011-06-25 19:44:40.625 176 12587.65 136.78 55007.82 88888.00 2011-06-25 19:44:40.750 176 12587.62 136.80 55007.78 88888.00 2011-06-25 19:44:40.875 176 12587.60 136.80 55007.82 88888.00 2011-06-25 19:44:41.000 176 12587.60 136.82 55007.82 88888.00 2011-06-25 19:44:41.125 176 12587.60 136.80 55007.82 88888.00 2011-06-25 19:44:41.250 176 12587.52 136.80 55007.82 88888.00 2011-06-25 19:44:41.375 176 12587.60 136.82 55007.82 88888.00 2011-06-25 19:44:41.500 176 12587.62 136.85 55007.82 88888.00 2011-06-25 19:44:41.625 176 12587.60 136.82 55007.85 88888.00 2011-06-25 19:44:41.750 176 12587.62 136.85 55007.85 88888.00 2011-06-25 19:44:41.875 176 12587.58 136.82 55007.85 88888.00 2011-06-25 19:44:42.000 176 12587.55 136.82 55007.85 88888.00 2011-06-25 19:44:42.125 176 12587.60 136.82 55007.82 88888.00 2011-06-25 19:44:42.250 176 12587.52 136.78 55007.80 88888.00 2011-06-25 19:44:42.375 176 12587.52 136.80 55007.80 88888.00 2011-06-25 19:44:42.500 176 12587.58 136.80 55007.80 88888.00 2011-06-25 19:44:42.625 176 12587.58 136.80 55007.80 88888.00 2011-06-25 19:44:42.750 176 12587.58 136.85 55007.82 88888.00 2011-06-25 19:44:42.875 176 12587.60 136.85 55007.80 88888.00 2011-06-25 19:44:43.000 176 12587.60 136.88 55007.80 88888.00 2011-06-25 19:44:43.125 176 12587.58 136.85 55007.80 88888.00 2011-06-25 19:44:43.250 176 12587.55 136.85 55007.85 88888.00 2011-06-25 19:44:43.375 176 12587.60 136.88 55007.85 88888.00 2011-06-25 19:44:43.500 176 12587.65 136.82 55007.82 88888.00 2011-06-25 19:44:43.625 176 12587.65 136.82 55007.80 88888.00 2011-06-25 19:44:43.750 176 12587.70 136.85 55007.80 88888.00 2011-06-25 19:44:43.875 176 12587.77 136.88 55007.82 88888.00 2011-06-25 19:44:44.000 176 12587.77 136.88 55007.82 88888.00 2011-06-25 19:44:44.125 176 12587.73 136.85 55007.80 88888.00 2011-06-25 19:44:44.250 176 12587.70 136.82 55007.82 88888.00 2011-06-25 19:44:44.375 176 12587.75 136.82 55007.82 88888.00 2011-06-25 19:44:44.500 176 12587.80 136.85 55007.78 88888.00 2011-06-25 19:44:44.625 176 12587.83 136.88 55007.80 88888.00 2011-06-25 19:44:44.750 176 12587.77 136.85 55007.80 88888.00 2011-06-25 19:44:44.875 176 12587.77 136.82 55007.80 88888.00 2011-06-25 19:44:45.000 176 12587.75 136.82 55007.80 88888.00 2011-06-25 19:44:45.125 176 12587.73 136.82 55007.78 88888.00 2011-06-25 19:44:45.250 176 12587.73 136.85 55007.75 88888.00 2011-06-25 19:44:45.375 176 12587.77 136.88 55007.80 88888.00 2011-06-25 19:44:45.500 176 12587.73 136.88 55007.80 88888.00 2011-06-25 19:44:45.625 176 12587.73 136.88 55007.80 88888.00 2011-06-25 19:44:45.750 176 12587.77 136.85 55007.80 88888.00 2011-06-25 19:44:45.875 176 12587.75 136.85 55007.80 88888.00 2011-06-25 19:44:46.000 176 12587.75 136.88 55007.72 88888.00 2011-06-25 19:44:46.125 176 12587.75 136.85 55007.75 88888.00 2011-06-25 19:44:46.250 176 12587.70 136.85 55007.82 88888.00 2011-06-25 19:44:46.375 176 12587.77 136.90 55007.82 88888.00 2011-06-25 19:44:46.500 176 12587.77 136.85 55007.78 88888.00 2011-06-25 19:44:46.625 176 12587.70 136.85 55007.78 88888.00 2011-06-25 19:44:46.750 176 12587.70 136.90 55007.78 88888.00 2011-06-25 19:44:46.875 176 12587.80 136.85 55007.80 88888.00 2011-06-25 19:44:47.000 176 12587.90 136.82 55007.78 88888.00 2011-06-25 19:44:47.125 176 12587.88 136.82 55007.78 88888.00 2011-06-25 19:44:47.250 176 12587.80 136.85 55007.80 88888.00 2011-06-25 19:44:47.375 176 12587.83 136.88 55007.80 88888.00 2011-06-25 19:44:47.500 176 12587.83 136.88 55007.80 88888.00 2011-06-25 19:44:47.625 176 12587.88 136.90 55007.80 88888.00 2011-06-25 19:44:47.750 176 12587.90 136.93 55007.80 88888.00 2011-06-25 19:44:47.875 176 12587.90 136.90 55007.80 88888.00 2011-06-25 19:44:48.000 176 12587.88 136.85 55007.75 88888.00 2011-06-25 19:44:48.125 176 12587.83 136.80 55007.72 88888.00 2011-06-25 19:44:48.250 176 12587.80 136.80 55007.75 88888.00 2011-06-25 19:44:48.375 176 12587.83 136.85 55007.80 88888.00 2011-06-25 19:44:48.500 176 12587.88 136.88 55007.80 88888.00 2011-06-25 19:44:48.625 176 12587.92 136.90 55007.80 88888.00 2011-06-25 19:44:48.750 176 12587.90 136.85 55007.75 88888.00 2011-06-25 19:44:48.875 176 12587.83 136.82 55007.72 88888.00 2011-06-25 19:44:49.000 176 12587.80 136.82 55007.80 88888.00 2011-06-25 19:44:49.125 176 12587.83 136.80 55007.75 88888.00 2011-06-25 19:44:49.250 176 12587.80 136.78 55007.75 88888.00 2011-06-25 19:44:49.375 176 12587.80 136.80 55007.78 88888.00 2011-06-25 19:44:49.500 176 12587.80 136.80 55007.75 88888.00 2011-06-25 19:44:49.625 176 12587.85 136.82 55007.75 88888.00 2011-06-25 19:44:49.750 176 12587.88 136.82 55007.78 88888.00 2011-06-25 19:44:49.875 176 12587.90 136.85 55007.78 88888.00 2011-06-25 19:44:50.000 176 12587.90 136.85 55007.78 88888.00 2011-06-25 19:44:50.125 176 12587.83 136.82 55007.78 88888.00 2011-06-25 19:44:50.250 176 12587.77 136.78 55007.75 88888.00 2011-06-25 19:44:50.375 176 12587.85 136.80 55007.75 88888.00 2011-06-25 19:44:50.500 176 12587.90 136.82 55007.80 88888.00 2011-06-25 19:44:50.625 176 12587.90 136.82 55007.80 88888.00 2011-06-25 19:44:50.750 176 12587.95 136.82 55007.78 88888.00 2011-06-25 19:44:50.875 176 12587.95 136.85 55007.78 88888.00 2011-06-25 19:44:51.000 176 12587.95 136.80 55007.75 88888.00 2011-06-25 19:44:51.125 176 12587.98 136.80 55007.72 88888.00 2011-06-25 19:44:51.250 176 12587.85 136.78 55007.78 88888.00 2011-06-25 19:44:51.375 176 12587.85 136.82 55007.78 88888.00 2011-06-25 19:44:51.500 176 12587.88 136.82 55007.75 88888.00 2011-06-25 19:44:51.625 176 12587.88 136.82 55007.75 88888.00 2011-06-25 19:44:51.750 176 12587.90 136.80 55007.75 88888.00 2011-06-25 19:44:51.875 176 12587.88 136.78 55007.75 88888.00 2011-06-25 19:44:52.000 176 12587.83 136.78 55007.78 88888.00 2011-06-25 19:44:52.125 176 12587.80 136.80 55007.75 88888.00 2011-06-25 19:44:52.250 176 12587.73 136.78 55007.75 88888.00 2011-06-25 19:44:52.375 176 12587.80 136.80 55007.78 88888.00 2011-06-25 19:44:52.500 176 12587.83 136.82 55007.78 88888.00 2011-06-25 19:44:52.625 176 12587.88 136.82 55007.75 88888.00 2011-06-25 19:44:52.750 176 12587.88 136.82 55007.75 88888.00 2011-06-25 19:44:52.875 176 12587.88 136.80 55007.80 88888.00 2011-06-25 19:44:53.000 176 12587.88 136.78 55007.78 88888.00 2011-06-25 19:44:53.125 176 12587.83 136.78 55007.80 88888.00 2011-06-25 19:44:53.250 176 12587.80 136.78 55007.78 88888.00 2011-06-25 19:44:53.375 176 12587.83 136.80 55007.75 88888.00 2011-06-25 19:44:53.500 176 12587.88 136.80 55007.78 88888.00 2011-06-25 19:44:53.625 176 12587.92 136.80 55007.78 88888.00 2011-06-25 19:44:53.750 176 12587.98 136.82 55007.78 88888.00 2011-06-25 19:44:53.875 176 12587.95 136.80 55007.78 88888.00 2011-06-25 19:44:54.000 176 12587.95 136.82 55007.78 88888.00 2011-06-25 19:44:54.125 176 12587.95 136.80 55007.82 88888.00 2011-06-25 19:44:54.250 176 12587.85 136.78 55007.80 88888.00 2011-06-25 19:44:54.375 176 12587.90 136.82 55007.82 88888.00 2011-06-25 19:44:54.500 176 12587.92 136.82 55007.78 88888.00 2011-06-25 19:44:54.625 176 12587.92 136.80 55007.78 88888.00 2011-06-25 19:44:54.750 176 12587.92 136.80 55007.78 88888.00 2011-06-25 19:44:54.875 176 12587.90 136.80 55007.78 88888.00 2011-06-25 19:44:55.000 176 12587.90 136.80 55007.75 88888.00 2011-06-25 19:44:55.125 176 12587.95 136.82 55007.78 88888.00 2011-06-25 19:44:55.250 176 12587.90 136.78 55007.78 88888.00 2011-06-25 19:44:55.375 176 12587.92 136.78 55007.75 88888.00 2011-06-25 19:44:55.500 176 12588.00 136.80 55007.78 88888.00 2011-06-25 19:44:55.625 176 12588.02 136.80 55007.78 88888.00 2011-06-25 19:44:55.750 176 12588.00 136.82 55007.75 88888.00 2011-06-25 19:44:55.875 176 12587.98 136.82 55007.78 88888.00 2011-06-25 19:44:56.000 176 12587.95 136.82 55007.75 88888.00 2011-06-25 19:44:56.125 176 12587.95 136.80 55007.75 88888.00 2011-06-25 19:44:56.250 176 12587.92 136.78 55007.75 88888.00 2011-06-25 19:44:56.375 176 12587.95 136.80 55007.75 88888.00 2011-06-25 19:44:56.500 176 12587.95 136.78 55007.75 88888.00 2011-06-25 19:44:56.625 176 12587.98 136.78 55007.75 88888.00 2011-06-25 19:44:56.750 176 12588.00 136.78 55007.75 88888.00 2011-06-25 19:44:56.875 176 12587.98 136.80 55007.75 88888.00 2011-06-25 19:44:57.000 176 12587.98 136.80 55007.75 88888.00 2011-06-25 19:44:57.125 176 12587.95 136.78 55007.78 88888.00 2011-06-25 19:44:57.250 176 12587.98 136.78 55007.75 88888.00 2011-06-25 19:44:57.375 176 12588.00 136.78 55007.75 88888.00 2011-06-25 19:44:57.500 176 12588.02 136.78 55007.75 88888.00 2011-06-25 19:44:57.625 176 12588.12 136.80 55007.80 88888.00 2011-06-25 19:44:57.750 176 12588.10 136.80 55007.80 88888.00 2011-06-25 19:44:57.875 176 12588.08 136.82 55007.78 88888.00 2011-06-25 19:44:58.000 176 12588.05 136.80 55007.72 88888.00 2011-06-25 19:44:58.125 176 12588.02 136.78 55007.72 88888.00 2011-06-25 19:44:58.250 176 12588.05 136.78 55007.75 88888.00 2011-06-25 19:44:58.375 176 12588.10 136.80 55007.78 88888.00 2011-06-25 19:44:58.500 176 12588.05 136.80 55007.75 88888.00 2011-06-25 19:44:58.625 176 12588.02 136.75 55007.75 88888.00 2011-06-25 19:44:58.750 176 12588.05 136.78 55007.78 88888.00 2011-06-25 19:44:58.875 176 12588.08 136.80 55007.78 88888.00 2011-06-25 19:44:59.000 176 12588.08 136.80 55007.78 88888.00 2011-06-25 19:44:59.125 176 12588.05 136.78 55007.78 88888.00 2011-06-25 19:44:59.250 176 12587.98 136.80 55007.80 88888.00 2011-06-25 19:44:59.375 176 12588.02 136.82 55007.78 88888.00 2011-06-25 19:44:59.500 176 12588.05 136.82 55007.75 88888.00 2011-06-25 19:44:59.625 176 12588.08 136.80 55007.78 88888.00 2011-06-25 19:44:59.750 176 12588.08 136.75 55007.78 88888.00 2011-06-25 19:44:59.875 176 12588.08 136.75 55007.72 88888.00 2011-06-25 19:45:00.000 176 12588.08 136.80 55007.75 88888.00 2011-06-25 19:45:00.125 176 12588.08 136.80 55007.78 88888.00 2011-06-25 19:45:00.250 176 12588.08 136.78 55007.75 88888.00 2011-06-25 19:45:00.375 176 12588.15 136.78 55007.78 88888.00 2011-06-25 19:45:00.500 176 12588.23 136.80 55007.75 88888.00 2011-06-25 19:45:00.625 176 12588.20 136.78 55007.72 88888.00 2011-06-25 19:45:00.750 176 12588.15 136.78 55007.75 88888.00 2011-06-25 19:45:00.875 176 12588.20 136.80 55007.78 88888.00 2011-06-25 19:45:01.000 176 12588.15 136.80 55007.75 88888.00 2011-06-25 19:45:01.125 176 12588.20 136.82 55007.78 88888.00 2011-06-25 19:45:01.250 176 12588.15 136.78 55007.78 88888.00 2011-06-25 19:45:01.375 176 12588.12 136.82 55007.80 88888.00 2011-06-25 19:45:01.500 176 12588.12 136.80 55007.80 88888.00 2011-06-25 19:45:01.625 176 12588.15 136.78 55007.78 88888.00 2011-06-25 19:45:01.750 176 12588.23 136.75 55007.75 88888.00 2011-06-25 19:45:01.875 176 12588.20 136.80 55007.75 88888.00 2011-06-25 19:45:02.000 176 12588.15 136.80 55007.75 88888.00 2011-06-25 19:45:02.125 176 12588.08 136.78 55007.75 88888.00 2011-06-25 19:45:02.250 176 12588.00 136.72 55007.75 88888.00 2011-06-25 19:45:02.375 176 12588.05 136.75 55007.78 88888.00 2011-06-25 19:45:02.500 176 12588.10 136.80 55007.80 88888.00 2011-06-25 19:45:02.625 176 12588.15 136.80 55007.80 88888.00 2011-06-25 19:45:02.750 176 12588.20 136.78 55007.78 88888.00 2011-06-25 19:45:02.875 176 12588.17 136.78 55007.78 88888.00 2011-06-25 19:45:03.000 176 12588.10 136.78 55007.78 88888.00 2011-06-25 19:45:03.125 176 12588.10 136.78 55007.82 88888.00 2011-06-25 19:45:03.250 176 12588.05 136.72 55007.78 88888.00 2011-06-25 19:45:03.375 176 12588.08 136.75 55007.78 88888.00 2011-06-25 19:45:03.500 176 12588.08 136.80 55007.80 88888.00 2011-06-25 19:45:03.625 176 12588.02 136.78 55007.78 88888.00 2011-06-25 19:45:03.750 176 12588.02 136.78 55007.80 88888.00 2011-06-25 19:45:03.875 176 12588.08 136.80 55007.80 88888.00 2011-06-25 19:45:04.000 176 12588.10 136.82 55007.80 88888.00 2011-06-25 19:45:04.125 176 12588.12 136.80 55007.80 88888.00 2011-06-25 19:45:04.250 176 12588.12 136.80 55007.78 88888.00 2011-06-25 19:45:04.375 176 12588.10 136.78 55007.80 88888.00 2011-06-25 19:45:04.500 176 12588.10 136.78 55007.80 88888.00 2011-06-25 19:45:04.625 176 12588.08 136.80 55007.78 88888.00 2011-06-25 19:45:04.750 176 12588.05 136.82 55007.80 88888.00 2011-06-25 19:45:04.875 176 12588.08 136.80 55007.82 88888.00 2011-06-25 19:45:05.000 176 12588.08 136.78 55007.78 88888.00 2011-06-25 19:45:05.125 176 12588.02 136.78 55007.78 88888.00 2011-06-25 19:45:05.250 176 12588.00 136.78 55007.78 88888.00 2011-06-25 19:45:05.375 176 12588.08 136.78 55007.78 88888.00 2011-06-25 19:45:05.500 176 12588.12 136.78 55007.78 88888.00 2011-06-25 19:45:05.625 176 12588.05 136.80 55007.78 88888.00 2011-06-25 19:45:05.750 176 12588.05 136.82 55007.80 88888.00 2011-06-25 19:45:05.875 176 12588.08 136.80 55007.80 88888.00 2011-06-25 19:45:06.000 176 12588.08 136.80 55007.80 88888.00 2011-06-25 19:45:06.125 176 12588.02 136.78 55007.80 88888.00 2011-06-25 19:45:06.250 176 12588.02 136.78 55007.82 88888.00 2011-06-25 19:45:06.375 176 12588.08 136.78 55007.82 88888.00 2011-06-25 19:45:06.500 176 12588.08 136.80 55007.80 88888.00 2011-06-25 19:45:06.625 176 12588.08 136.80 55007.85 88888.00 2011-06-25 19:45:06.750 176 12588.02 136.80 55007.82 88888.00 2011-06-25 19:45:06.875 176 12588.00 136.75 55007.80 88888.00 2011-06-25 19:45:07.000 176 12588.02 136.72 55007.80 88888.00 2011-06-25 19:45:07.125 176 12588.05 136.80 55007.82 88888.00 2011-06-25 19:45:07.250 176 12588.02 136.82 55007.82 88888.00 2011-06-25 19:45:07.375 176 12588.00 136.80 55007.80 88888.00 2011-06-25 19:45:07.500 176 12587.98 136.80 55007.78 88888.00 2011-06-25 19:45:07.625 176 12588.00 136.82 55007.80 88888.00 2011-06-25 19:45:07.750 176 12588.02 136.82 55007.82 88888.00 2011-06-25 19:45:07.875 176 12588.08 136.82 55007.82 88888.00 2011-06-25 19:45:08.000 176 12588.08 136.78 55007.80 88888.00 2011-06-25 19:45:08.125 176 12588.05 136.80 55007.80 88888.00 2011-06-25 19:45:08.250 176 12588.00 136.78 55007.80 88888.00 2011-06-25 19:45:08.375 176 12588.00 136.80 55007.80 88888.00 2011-06-25 19:45:08.500 176 12588.00 136.80 55007.82 88888.00 2011-06-25 19:45:08.625 176 12588.02 136.80 55007.82 88888.00 2011-06-25 19:45:08.750 176 12588.00 136.80 55007.82 88888.00 2011-06-25 19:45:08.875 176 12587.98 136.82 55007.80 88888.00 2011-06-25 19:45:09.000 176 12587.95 136.82 55007.80 88888.00 2011-06-25 19:45:09.125 176 12587.95 136.82 55007.82 88888.00 2011-06-25 19:45:09.250 176 12587.98 136.82 55007.82 88888.00 2011-06-25 19:45:09.375 176 12588.00 136.80 55007.82 88888.00 2011-06-25 19:45:09.500 176 12587.95 136.78 55007.80 88888.00 2011-06-25 19:45:09.625 176 12587.95 136.80 55007.80 88888.00 2011-06-25 19:45:09.750 176 12587.95 136.82 55007.82 88888.00 2011-06-25 19:45:09.875 176 12587.95 136.82 55007.80 88888.00 2011-06-25 19:45:10.000 176 12587.92 136.85 55007.80 88888.00 2011-06-25 19:45:10.125 176 12587.90 136.82 55007.80 88888.00 2011-06-25 19:45:10.250 176 12587.92 136.78 55007.80 88888.00 2011-06-25 19:45:10.375 176 12588.02 136.80 55007.80 88888.00 2011-06-25 19:45:10.500 176 12587.98 136.80 55007.80 88888.00 2011-06-25 19:45:10.625 176 12587.95 136.82 55007.82 88888.00 2011-06-25 19:45:10.750 176 12587.92 136.82 55007.82 88888.00 2011-06-25 19:45:10.875 176 12587.92 136.85 55007.82 88888.00 2011-06-25 19:45:11.000 176 12587.92 136.80 55007.80 88888.00 2011-06-25 19:45:11.125 176 12587.98 136.82 55007.82 88888.00 2011-06-25 19:45:11.250 176 12587.95 136.82 55007.82 88888.00 2011-06-25 19:45:11.375 176 12587.95 136.85 55007.80 88888.00 2011-06-25 19:45:11.500 176 12587.95 136.88 55007.80 88888.00 2011-06-25 19:45:11.625 176 12587.95 136.90 55007.85 88888.00 2011-06-25 19:45:11.750 176 12587.92 136.90 55007.85 88888.00 2011-06-25 19:45:11.875 176 12587.98 136.95 55007.88 88888.00 2011-06-25 19:45:12.000 176 12588.00 136.90 55007.88 88888.00 2011-06-25 19:45:12.125 176 12588.00 136.90 55007.88 88888.00 2011-06-25 19:45:12.250 176 12587.88 136.90 55007.85 88888.00 2011-06-25 19:45:12.375 176 12587.90 136.90 55007.85 88888.00 2011-06-25 19:45:12.500 176 12587.85 136.93 55007.85 88888.00 2011-06-25 19:45:12.625 176 12587.90 136.90 55007.82 88888.00 2011-06-25 19:45:12.750 176 12587.90 136.88 55007.85 88888.00 2011-06-25 19:45:12.875 176 12587.85 136.88 55007.88 88888.00 2011-06-25 19:45:13.000 176 12587.85 136.90 55007.85 88888.00 2011-06-25 19:45:13.125 176 12587.90 136.93 55007.88 88888.00 2011-06-25 19:45:13.250 176 12587.90 136.90 55007.88 88888.00 2011-06-25 19:45:13.375 176 12587.92 136.88 55007.88 88888.00 2011-06-25 19:45:13.500 176 12587.88 136.88 55007.85 88888.00 2011-06-25 19:45:13.625 176 12587.85 136.88 55007.85 88888.00 2011-06-25 19:45:13.750 176 12587.83 136.90 55007.82 88888.00 2011-06-25 19:45:13.875 176 12587.85 136.90 55007.85 88888.00 2011-06-25 19:45:14.000 176 12587.85 136.90 55007.85 88888.00 2011-06-25 19:45:14.125 176 12587.85 136.88 55007.82 88888.00 2011-06-25 19:45:14.250 176 12587.80 136.90 55007.85 88888.00 2011-06-25 19:45:14.375 176 12587.83 136.95 55007.82 88888.00 2011-06-25 19:45:14.500 176 12587.85 136.95 55007.82 88888.00 2011-06-25 19:45:14.625 176 12587.88 136.93 55007.82 88888.00 2011-06-25 19:45:14.750 176 12587.85 136.88 55007.78 88888.00 2011-06-25 19:45:14.875 176 12587.85 136.85 55007.80 88888.00 2011-06-25 19:45:15.000 176 12587.85 136.90 55007.80 88888.00 2011-06-25 19:45:15.125 176 12587.85 136.90 55007.80 88888.00 2011-06-25 19:45:15.250 176 12587.85 136.90 55007.82 88888.00 2011-06-25 19:45:15.375 176 12587.92 136.90 55007.82 88888.00 2011-06-25 19:45:15.500 176 12587.88 136.90 55007.85 88888.00 2011-06-25 19:45:15.625 176 12587.85 136.93 55007.80 88888.00 2011-06-25 19:45:15.750 176 12587.83 136.90 55007.78 88888.00 2011-06-25 19:45:15.875 176 12587.80 136.88 55007.80 88888.00 2011-06-25 19:45:16.000 176 12587.88 136.90 55007.78 88888.00 2011-06-25 19:45:16.125 176 12587.90 136.93 55007.80 88888.00 2011-06-25 19:45:16.250 176 12587.88 136.93 55007.82 88888.00 2011-06-25 19:45:16.375 176 12587.85 136.95 55007.82 88888.00 2011-06-25 19:45:16.500 176 12587.77 136.90 55007.82 88888.00 2011-06-25 19:45:16.625 176 12587.77 136.88 55007.80 88888.00 2011-06-25 19:45:16.750 176 12587.83 136.88 55007.80 88888.00 2011-06-25 19:45:16.875 176 12587.85 136.90 55007.80 88888.00 2011-06-25 19:45:17.000 176 12587.85 136.93 55007.82 88888.00 2011-06-25 19:45:17.125 176 12587.80 136.93 55007.82 88888.00 2011-06-25 19:45:17.250 176 12587.70 136.88 55007.80 88888.00 2011-06-25 19:45:17.375 176 12587.80 136.93 55007.80 88888.00 2011-06-25 19:45:17.500 176 12587.85 136.90 55007.80 88888.00 2011-06-25 19:45:17.625 176 12587.88 136.90 55007.78 88888.00 2011-06-25 19:45:17.750 176 12587.85 136.90 55007.78 88888.00 2011-06-25 19:45:17.875 176 12587.88 136.90 55007.78 88888.00 2011-06-25 19:45:18.000 176 12587.95 136.85 55007.80 88888.00 2011-06-25 19:45:18.125 176 12587.92 136.90 55007.80 88888.00 2011-06-25 19:45:18.250 176 12587.77 136.88 55007.80 88888.00 2011-06-25 19:45:18.375 176 12587.80 136.90 55007.78 88888.00 2011-06-25 19:45:18.500 176 12587.88 136.90 55007.80 88888.00 2011-06-25 19:45:18.625 176 12587.88 136.88 55007.78 88888.00 2011-06-25 19:45:18.750 176 12587.80 136.85 55007.80 88888.00 2011-06-25 19:45:18.875 176 12587.77 136.85 55007.78 88888.00 2011-06-25 19:45:19.000 176 12587.85 136.85 55007.80 88888.00 2011-06-25 19:45:19.125 176 12587.90 136.93 55007.82 88888.00 2011-06-25 19:45:19.250 176 12587.85 136.90 55007.85 88888.00 2011-06-25 19:45:19.375 176 12587.88 136.90 55007.85 88888.00 2011-06-25 19:45:19.500 176 12587.90 136.88 55007.82 88888.00 2011-06-25 19:45:19.625 176 12587.85 136.88 55007.80 88888.00 2011-06-25 19:45:19.750 176 12587.80 136.85 55007.78 88888.00 2011-06-25 19:45:19.875 176 12587.83 136.88 55007.80 88888.00 2011-06-25 19:45:20.000 176 12587.80 136.90 55007.85 88888.00 2011-06-25 19:45:20.125 176 12587.80 136.93 55007.82 88888.00 2011-06-25 19:45:20.250 176 12587.75 136.88 55007.85 88888.00 2011-06-25 19:45:20.375 176 12587.80 136.85 55007.80 88888.00 2011-06-25 19:45:20.500 176 12587.88 136.85 55007.80 88888.00 2011-06-25 19:45:20.625 176 12587.90 136.90 55007.82 88888.00 2011-06-25 19:45:20.750 176 12587.88 136.88 55007.82 88888.00 2011-06-25 19:45:20.875 176 12587.85 136.85 55007.85 88888.00 2011-06-25 19:45:21.000 176 12587.85 136.82 55007.82 88888.00 2011-06-25 19:45:21.125 176 12587.85 136.80 55007.78 88888.00 2011-06-25 19:45:21.250 176 12587.83 136.82 55007.80 88888.00 2011-06-25 19:45:21.375 176 12587.88 136.82 55007.82 88888.00 2011-06-25 19:45:21.500 176 12587.92 136.85 55007.82 88888.00 2011-06-25 19:45:21.625 176 12587.90 136.82 55007.82 88888.00 2011-06-25 19:45:21.750 176 12587.92 136.82 55007.82 88888.00 2011-06-25 19:45:21.875 176 12587.88 136.85 55007.82 88888.00 2011-06-25 19:45:22.000 176 12587.85 136.80 55007.80 88888.00 2011-06-25 19:45:22.125 176 12587.88 136.82 55007.80 88888.00 2011-06-25 19:45:22.250 176 12587.90 136.82 55007.82 88888.00 2011-06-25 19:45:22.375 176 12587.95 136.80 55007.80 88888.00 2011-06-25 19:45:22.500 176 12587.92 136.80 55007.78 88888.00 2011-06-25 19:45:22.625 176 12587.88 136.78 55007.78 88888.00 2011-06-25 19:45:22.750 176 12587.88 136.80 55007.80 88888.00 2011-06-25 19:45:22.875 176 12587.92 136.80 55007.82 88888.00 2011-06-25 19:45:23.000 176 12587.90 136.85 55007.85 88888.00 2011-06-25 19:45:23.125 176 12587.88 136.88 55007.88 88888.00 2011-06-25 19:45:23.250 176 12587.83 136.82 55007.82 88888.00 2011-06-25 19:45:23.375 176 12587.90 136.82 55007.82 88888.00 2011-06-25 19:45:23.500 176 12587.90 136.80 55007.80 88888.00 2011-06-25 19:45:23.625 176 12587.90 136.78 55007.80 88888.00 2011-06-25 19:45:23.750 176 12587.88 136.80 55007.82 88888.00 2011-06-25 19:45:23.875 176 12587.83 136.82 55007.80 88888.00 2011-06-25 19:45:24.000 176 12587.77 136.82 55007.78 88888.00 2011-06-25 19:45:24.125 176 12587.75 136.80 55007.78 88888.00 2011-06-25 19:45:24.250 176 12587.80 136.80 55007.85 88888.00 2011-06-25 19:45:24.375 176 12587.85 136.82 55007.82 88888.00 2011-06-25 19:45:24.500 176 12587.88 136.80 55007.85 88888.00 2011-06-25 19:45:24.625 176 12587.90 136.80 55007.82 88888.00 2011-06-25 19:45:24.750 176 12587.90 136.80 55007.85 88888.00 2011-06-25 19:45:24.875 176 12587.85 136.80 55007.88 88888.00 2011-06-25 19:45:25.000 176 12587.88 136.80 55007.85 88888.00 2011-06-25 19:45:25.125 176 12587.88 136.82 55007.85 88888.00 2011-06-25 19:45:25.250 176 12587.88 136.82 55007.82 88888.00 2011-06-25 19:45:25.375 176 12587.90 136.82 55007.82 88888.00 2011-06-25 19:45:25.500 176 12587.83 136.78 55007.85 88888.00 2011-06-25 19:45:25.625 176 12587.90 136.80 55007.88 88888.00 2011-06-25 19:45:25.750 176 12587.88 136.80 55007.88 88888.00 2011-06-25 19:45:25.875 176 12587.80 136.82 55007.88 88888.00 2011-06-25 19:45:26.000 176 12587.83 136.80 55007.85 88888.00 2011-06-25 19:45:26.125 176 12587.85 136.80 55007.85 88888.00 2011-06-25 19:45:26.250 176 12587.75 136.78 55007.80 88888.00 2011-06-25 19:45:26.375 176 12587.77 136.78 55007.82 88888.00 2011-06-25 19:45:26.500 176 12587.80 136.80 55007.85 88888.00 2011-06-25 19:45:26.625 176 12587.85 136.80 55007.85 88888.00 2011-06-25 19:45:26.750 176 12587.85 136.80 55007.85 88888.00 2011-06-25 19:45:26.875 176 12587.77 136.80 55007.85 88888.00 2011-06-25 19:45:27.000 176 12587.75 136.80 55007.85 88888.00 2011-06-25 19:45:27.125 176 12587.73 136.78 55007.85 88888.00 2011-06-25 19:45:27.250 176 12587.75 136.80 55007.85 88888.00 2011-06-25 19:45:27.375 176 12587.77 136.80 55007.90 88888.00 2011-06-25 19:45:27.500 176 12587.83 136.80 55007.88 88888.00 2011-06-25 19:45:27.625 176 12587.80 136.80 55007.85 88888.00 2011-06-25 19:45:27.750 176 12587.75 136.78 55007.85 88888.00 2011-06-25 19:45:27.875 176 12587.73 136.80 55007.88 88888.00 2011-06-25 19:45:28.000 176 12587.83 136.82 55007.85 88888.00 2011-06-25 19:45:28.125 176 12587.85 136.80 55007.82 88888.00 2011-06-25 19:45:28.250 176 12587.77 136.78 55007.85 88888.00 2011-06-25 19:45:28.375 176 12587.75 136.78 55007.88 88888.00 2011-06-25 19:45:28.500 176 12587.73 136.78 55007.85 88888.00 2011-06-25 19:45:28.625 176 12587.77 136.80 55007.85 88888.00 2011-06-25 19:45:28.750 176 12587.77 136.78 55007.85 88888.00 2011-06-25 19:45:28.875 176 12587.80 136.80 55007.82 88888.00 2011-06-25 19:45:29.000 176 12587.80 136.80 55007.80 88888.00 2011-06-25 19:45:29.125 176 12587.75 136.78 55007.88 88888.00 2011-06-25 19:45:29.250 176 12587.73 136.80 55007.88 88888.00 2011-06-25 19:45:29.375 176 12587.75 136.82 55007.88 88888.00 2011-06-25 19:45:29.500 176 12587.73 136.78 55007.85 88888.00 2011-06-25 19:45:29.625 176 12587.75 136.78 55007.85 88888.00 2011-06-25 19:45:29.750 176 12587.77 136.80 55007.88 88888.00 2011-06-25 19:45:29.875 176 12587.75 136.80 55007.88 88888.00 2011-06-25 19:45:30.000 176 12587.67 136.78 55007.82 88888.00 2011-06-25 19:45:30.125 176 12587.67 136.75 55007.82 88888.00 2011-06-25 19:45:30.250 176 12587.62 136.75 55007.82 88888.00 2011-06-25 19:45:30.375 176 12587.62 136.78 55007.85 88888.00 2011-06-25 19:45:30.500 176 12587.60 136.80 55007.85 88888.00 2011-06-25 19:45:30.625 176 12587.58 136.78 55007.85 88888.00 2011-06-25 19:45:30.750 176 12587.60 136.78 55007.82 88888.00 2011-06-25 19:45:30.875 176 12587.62 136.78 55007.85 88888.00 2011-06-25 19:45:31.000 176 12587.62 136.80 55007.88 88888.00 2011-06-25 19:45:31.125 176 12587.62 136.78 55007.90 88888.00 2011-06-25 19:45:31.250 176 12587.60 136.78 55007.88 88888.00 2011-06-25 19:45:31.375 176 12587.62 136.78 55007.85 88888.00 2011-06-25 19:45:31.500 176 12587.62 136.75 55007.82 88888.00 2011-06-25 19:45:31.625 176 12587.65 136.72 55007.82 88888.00 2011-06-25 19:45:31.750 176 12587.65 136.75 55007.85 88888.00 2011-06-25 19:45:31.875 176 12587.65 136.80 55007.88 88888.00 2011-06-25 19:45:32.000 176 12587.65 136.80 55007.90 88888.00 2011-06-25 19:45:32.125 176 12587.60 136.78 55007.88 88888.00 2011-06-25 19:45:32.250 176 12587.60 136.72 55007.88 88888.00 2011-06-25 19:45:32.375 176 12587.62 136.75 55007.85 88888.00 2011-06-25 19:45:32.500 176 12587.62 136.78 55007.85 88888.00 2011-06-25 19:45:32.625 176 12587.67 136.78 55007.88 88888.00 2011-06-25 19:45:32.750 176 12587.67 136.80 55007.90 88888.00 2011-06-25 19:45:32.875 176 12587.67 136.80 55007.93 88888.00 2011-06-25 19:45:33.000 176 12587.65 136.82 55007.90 88888.00 2011-06-25 19:45:33.125 176 12587.65 136.80 55007.85 88888.00 2011-06-25 19:45:33.250 176 12587.62 136.82 55007.88 88888.00 2011-06-25 19:45:33.375 176 12587.65 136.85 55007.88 88888.00 2011-06-25 19:45:33.500 176 12587.65 136.82 55007.88 88888.00 2011-06-25 19:45:33.625 176 12587.65 136.80 55007.82 88888.00 2011-06-25 19:45:33.750 176 12587.60 136.78 55007.85 88888.00 2011-06-25 19:45:33.875 176 12587.52 136.78 55007.88 88888.00 2011-06-25 19:45:34.000 176 12587.50 136.78 55007.82 88888.00 2011-06-25 19:45:34.125 176 12587.58 136.80 55007.82 88888.00 2011-06-25 19:45:34.250 176 12587.65 136.82 55007.85 88888.00 2011-06-25 19:45:34.375 176 12587.70 136.88 55007.85 88888.00 2011-06-25 19:45:34.500 176 12587.62 136.88 55007.88 88888.00 2011-06-25 19:45:34.625 176 12587.62 136.82 55007.85 88888.00 2011-06-25 19:45:34.750 176 12587.62 136.85 55007.85 88888.00 2011-06-25 19:45:34.875 176 12587.65 136.85 55007.85 88888.00 2011-06-25 19:45:35.000 176 12587.58 136.80 55007.82 88888.00 2011-06-25 19:45:35.125 176 12587.55 136.80 55007.85 88888.00 2011-06-25 19:45:35.250 176 12587.55 136.85 55007.88 88888.00 2011-06-25 19:45:35.375 176 12587.58 136.85 55007.88 88888.00 2011-06-25 19:45:35.500 176 12587.55 136.85 55007.85 88888.00 2011-06-25 19:45:35.625 176 12587.62 136.85 55007.85 88888.00 2011-06-25 19:45:35.750 176 12587.65 136.85 55007.85 88888.00 2011-06-25 19:45:35.875 176 12587.65 136.88 55007.85 88888.00 2011-06-25 19:45:36.000 176 12587.62 136.88 55007.80 88888.00 2011-06-25 19:45:36.125 176 12587.60 136.82 55007.80 88888.00 2011-06-25 19:45:36.250 176 12587.55 136.88 55007.85 88888.00 2011-06-25 19:45:36.375 176 12587.60 136.85 55007.82 88888.00 2011-06-25 19:45:36.500 176 12587.60 136.85 55007.80 88888.00 2011-06-25 19:45:36.625 176 12587.60 136.88 55007.82 88888.00 2011-06-25 19:45:36.750 176 12587.67 136.90 55007.82 88888.00 2011-06-25 19:45:36.875 176 12587.70 136.88 55007.80 88888.00 2011-06-25 19:45:37.000 176 12587.65 136.88 55007.80 88888.00 2011-06-25 19:45:37.125 176 12587.60 136.88 55007.85 88888.00 2011-06-25 19:45:37.250 176 12587.58 136.85 55007.85 88888.00 2011-06-25 19:45:37.375 176 12587.65 136.90 55007.85 88888.00 2011-06-25 19:45:37.500 176 12587.70 136.90 55007.85 88888.00 2011-06-25 19:45:37.625 176 12587.70 136.88 55007.82 88888.00 2011-06-25 19:45:37.750 176 12587.73 136.90 55007.85 88888.00 2011-06-25 19:45:37.875 176 12587.73 136.90 55007.80 88888.00 2011-06-25 19:45:38.000 176 12587.75 136.90 55007.80 88888.00 2011-06-25 19:45:38.125 176 12587.73 136.90 55007.82 88888.00 2011-06-25 19:45:38.250 176 12587.67 136.90 55007.85 88888.00 2011-06-25 19:45:38.375 176 12587.77 136.95 55007.90 88888.00 2011-06-25 19:45:38.500 176 12587.77 137.00 55007.90 88888.00 2011-06-25 19:45:38.625 176 12587.73 136.97 55007.85 88888.00 2011-06-25 19:45:38.750 176 12587.67 136.90 55007.82 88888.00 2011-06-25 19:45:38.875 176 12587.70 136.88 55007.82 88888.00 2011-06-25 19:45:39.000 176 12587.75 136.90 55007.80 88888.00 2011-06-25 19:45:39.125 176 12587.77 136.95 55007.80 88888.00 2011-06-25 19:45:39.250 176 12587.77 136.93 55007.82 88888.00 2011-06-25 19:45:39.375 176 12587.77 136.95 55007.82 88888.00 2011-06-25 19:45:39.500 176 12587.77 136.97 55007.82 88888.00 2011-06-25 19:45:39.625 176 12587.75 136.95 55007.85 88888.00 2011-06-25 19:45:39.750 176 12587.77 136.97 55007.85 88888.00 2011-06-25 19:45:39.875 176 12587.75 136.97 55007.82 88888.00 2011-06-25 19:45:40.000 176 12587.75 136.97 55007.80 88888.00 2011-06-25 19:45:40.125 176 12587.80 136.95 55007.80 88888.00 2011-06-25 19:45:40.250 176 12587.75 136.90 55007.82 88888.00 2011-06-25 19:45:40.375 176 12587.83 136.97 55007.85 88888.00 2011-06-25 19:45:40.500 176 12587.77 137.00 55007.85 88888.00 2011-06-25 19:45:40.625 176 12587.73 136.95 55007.82 88888.00 2011-06-25 19:45:40.750 176 12587.73 137.00 55007.82 88888.00 2011-06-25 19:45:40.875 176 12587.75 137.03 55007.85 88888.00 2011-06-25 19:45:41.000 176 12587.77 137.00 55007.82 88888.00 2011-06-25 19:45:41.125 176 12587.77 137.03 55007.85 88888.00 2011-06-25 19:45:41.250 176 12587.80 137.05 55007.88 88888.00 2011-06-25 19:45:41.375 176 12587.85 137.00 55007.85 88888.00 2011-06-25 19:45:41.500 176 12587.88 137.00 55007.80 88888.00 2011-06-25 19:45:41.625 176 12587.83 136.97 55007.80 88888.00 2011-06-25 19:45:41.750 176 12587.77 137.00 55007.80 88888.00 2011-06-25 19:45:41.875 176 12587.85 137.03 55007.80 88888.00 2011-06-25 19:45:42.000 176 12587.83 137.00 55007.75 88888.00 2011-06-25 19:45:42.125 176 12587.77 137.00 55007.80 88888.00 2011-06-25 19:45:42.250 176 12587.73 137.03 55007.80 88888.00 2011-06-25 19:45:42.375 176 12587.80 137.07 55007.88 88888.00 2011-06-25 19:45:42.500 176 12587.85 137.05 55007.85 88888.00 2011-06-25 19:45:42.625 176 12587.85 137.03 55007.85 88888.00 2011-06-25 19:45:42.750 176 12587.88 137.05 55007.82 88888.00 2011-06-25 19:45:42.875 176 12587.88 137.05 55007.82 88888.00 2011-06-25 19:45:43.000 176 12587.92 137.05 55007.80 88888.00 2011-06-25 19:45:43.125 176 12587.92 137.05 55007.82 88888.00 2011-06-25 19:45:43.250 176 12587.90 137.07 55007.85 88888.00 2011-06-25 19:45:43.375 176 12587.90 137.05 55007.80 88888.00 2011-06-25 19:45:43.500 176 12587.85 136.97 55007.78 88888.00 2011-06-25 19:45:43.625 176 12587.85 137.05 55007.78 88888.00 2011-06-25 19:45:43.750 176 12587.88 137.07 55007.80 88888.00 2011-06-25 19:45:43.875 176 12587.88 137.05 55007.80 88888.00 2011-06-25 19:45:44.000 176 12587.90 137.07 55007.80 88888.00 2011-06-25 19:45:44.125 176 12587.83 137.07 55007.80 88888.00 2011-06-25 19:45:44.250 176 12587.83 137.07 55007.82 88888.00 2011-06-25 19:45:44.375 176 12587.90 137.07 55007.80 88888.00 2011-06-25 19:45:44.500 176 12587.90 137.03 55007.78 88888.00 2011-06-25 19:45:44.625 176 12587.95 137.03 55007.78 88888.00 2011-06-25 19:45:44.750 176 12587.95 137.03 55007.78 88888.00 2011-06-25 19:45:44.875 176 12587.90 137.03 55007.75 88888.00 2011-06-25 19:45:45.000 176 12587.88 137.03 55007.75 88888.00 2011-06-25 19:45:45.125 176 12587.92 137.12 55007.78 88888.00 2011-06-25 19:45:45.250 176 12587.98 137.12 55007.82 88888.00 2011-06-25 19:45:45.375 176 12588.00 137.07 55007.80 88888.00 2011-06-25 19:45:45.500 176 12587.95 137.07 55007.78 88888.00 2011-06-25 19:45:45.625 176 12587.95 137.12 55007.78 88888.00 2011-06-25 19:45:45.750 176 12588.00 137.10 55007.78 88888.00 2011-06-25 19:45:45.875 176 12588.00 137.10 55007.75 88888.00 2011-06-25 19:45:46.000 176 12587.95 137.10 55007.75 88888.00 2011-06-25 19:45:46.125 176 12587.90 137.10 55007.78 88888.00 2011-06-25 19:45:46.250 176 12587.88 137.07 55007.80 88888.00 2011-06-25 19:45:46.375 176 12587.95 137.10 55007.78 88888.00 2011-06-25 19:45:46.500 176 12587.95 137.07 55007.80 88888.00 2011-06-25 19:45:46.625 176 12587.98 137.05 55007.78 88888.00 2011-06-25 19:45:46.750 176 12587.98 137.07 55007.80 88888.00 2011-06-25 19:45:46.875 176 12587.98 137.05 55007.75 88888.00 2011-06-25 19:45:47.000 176 12587.95 137.05 55007.75 88888.00 2011-06-25 19:45:47.125 176 12587.95 137.07 55007.80 88888.00 2011-06-25 19:45:47.250 176 12587.95 137.10 55007.80 88888.00 2011-06-25 19:45:47.375 176 12587.95 137.07 55007.78 88888.00 2011-06-25 19:45:47.500 176 12587.95 137.05 55007.75 88888.00 2011-06-25 19:45:47.625 176 12587.92 137.07 55007.78 88888.00 2011-06-25 19:45:47.750 176 12587.90 137.07 55007.78 88888.00 2011-06-25 19:45:47.875 176 12587.90 137.05 55007.78 88888.00 2011-06-25 19:45:48.000 176 12587.92 137.05 55007.75 88888.00 2011-06-25 19:45:48.125 176 12587.92 137.05 55007.78 88888.00 2011-06-25 19:45:48.250 176 12587.90 137.07 55007.78 88888.00 2011-06-25 19:45:48.375 176 12587.92 137.10 55007.78 88888.00 2011-06-25 19:45:48.500 176 12587.92 137.15 55007.80 88888.00 2011-06-25 19:45:48.625 176 12587.95 137.12 55007.80 88888.00 2011-06-25 19:45:48.750 176 12587.95 137.12 55007.80 88888.00 2011-06-25 19:45:48.875 176 12588.00 137.12 55007.78 88888.00 2011-06-25 19:45:49.000 176 12588.02 137.12 55007.75 88888.00 2011-06-25 19:45:49.125 176 12588.02 137.20 55007.80 88888.00 2011-06-25 19:45:49.250 176 12587.98 137.10 55007.78 88888.00 2011-06-25 19:45:49.375 176 12588.05 137.12 55007.75 88888.00 2011-06-25 19:45:49.500 176 12588.02 137.10 55007.80 88888.00 2011-06-25 19:45:49.625 176 12588.00 137.12 55007.78 88888.00 2011-06-25 19:45:49.750 176 12587.98 137.15 55007.78 88888.00 2011-06-25 19:45:49.875 176 12587.98 137.15 55007.75 88888.00 2011-06-25 19:45:50.000 176 12588.05 137.12 55007.72 88888.00 2011-06-25 19:45:50.125 176 12588.12 137.15 55007.78 88888.00 2011-06-25 19:45:50.250 176 12588.10 137.12 55007.78 88888.00 2011-06-25 19:45:50.375 176 12588.05 137.12 55007.78 88888.00 2011-06-25 19:45:50.500 176 12588.05 137.12 55007.72 88888.00 2011-06-25 19:45:50.625 176 12588.00 137.12 55007.75 88888.00 2011-06-25 19:45:50.750 176 12588.00 137.15 55007.75 88888.00 2011-06-25 19:45:50.875 176 12588.02 137.12 55007.78 88888.00 2011-06-25 19:45:51.000 176 12588.02 137.10 55007.75 88888.00 2011-06-25 19:45:51.125 176 12588.08 137.12 55007.78 88888.00 2011-06-25 19:45:51.250 176 12588.05 137.12 55007.78 88888.00 2011-06-25 19:45:51.375 176 12588.02 137.10 55007.75 88888.00 2011-06-25 19:45:51.500 176 12588.05 137.10 55007.72 88888.00 2011-06-25 19:45:51.625 176 12588.08 137.12 55007.75 88888.00 2011-06-25 19:45:51.750 176 12588.08 137.18 55007.75 88888.00 2011-06-25 19:45:51.875 176 12588.08 137.18 55007.72 88888.00 2011-06-25 19:45:52.000 176 12588.05 137.18 55007.72 88888.00 2011-06-25 19:45:52.125 176 12588.02 137.18 55007.75 88888.00 2011-06-25 19:45:52.250 176 12587.98 137.15 55007.78 88888.00 2011-06-25 19:45:52.375 176 12588.02 137.18 55007.72 88888.00 2011-06-25 19:45:52.500 176 12588.05 137.20 55007.75 88888.00 2011-06-25 19:45:52.625 176 12588.05 137.18 55007.70 88888.00 2011-06-25 19:45:52.750 176 12588.10 137.20 55007.75 88888.00 2011-06-25 19:45:52.875 176 12588.15 137.18 55007.75 88888.00 2011-06-25 19:45:53.000 176 12588.12 137.15 55007.72 88888.00 2011-06-25 19:45:53.125 176 12588.10 137.15 55007.72 88888.00 2011-06-25 19:45:53.250 176 12588.02 137.15 55007.75 88888.00 2011-06-25 19:45:53.375 176 12588.08 137.20 55007.72 88888.00 2011-06-25 19:45:53.500 176 12588.15 137.20 55007.70 88888.00 2011-06-25 19:45:53.625 176 12588.17 137.18 55007.75 88888.00 2011-06-25 19:45:53.750 176 12588.20 137.20 55007.75 88888.00 2011-06-25 19:45:53.875 176 12588.12 137.25 55007.75 88888.00 2011-06-25 19:45:54.000 176 12588.15 137.22 55007.72 88888.00 2011-06-25 19:45:54.125 176 12588.23 137.22 55007.72 88888.00 2011-06-25 19:45:54.250 176 12588.23 137.20 55007.75 88888.00 2011-06-25 19:45:54.375 176 12588.23 137.22 55007.72 88888.00 2011-06-25 19:45:54.500 176 12588.23 137.25 55007.72 88888.00 2011-06-25 19:45:54.625 176 12588.27 137.22 55007.72 88888.00 2011-06-25 19:45:54.750 176 12588.27 137.25 55007.75 88888.00 2011-06-25 19:45:54.875 176 12588.20 137.25 55007.72 88888.00 2011-06-25 19:45:55.000 176 12588.17 137.28 55007.70 88888.00 2011-06-25 19:45:55.125 176 12588.12 137.25 55007.68 88888.00 2011-06-25 19:45:55.250 176 12588.17 137.22 55007.72 88888.00 2011-06-25 19:45:55.375 176 12588.27 137.20 55007.70 88888.00 2011-06-25 19:45:55.500 176 12588.25 137.20 55007.72 88888.00 2011-06-25 19:45:55.625 176 12588.17 137.20 55007.72 88888.00 2011-06-25 19:45:55.750 176 12588.23 137.20 55007.70 88888.00 2011-06-25 19:45:55.875 176 12588.25 137.22 55007.72 88888.00 2011-06-25 19:45:56.000 176 12588.17 137.25 55007.72 88888.00 2011-06-25 19:45:56.125 176 12588.12 137.25 55007.72 88888.00 2011-06-25 19:45:56.250 176 12588.17 137.25 55007.72 88888.00 2011-06-25 19:45:56.375 176 12588.23 137.25 55007.68 88888.00 2011-06-25 19:45:56.500 176 12588.23 137.25 55007.70 88888.00 2011-06-25 19:45:56.625 176 12588.20 137.28 55007.72 88888.00 2011-06-25 19:45:56.750 176 12588.20 137.25 55007.72 88888.00 2011-06-25 19:45:56.875 176 12588.25 137.28 55007.75 88888.00 2011-06-25 19:45:57.000 176 12588.30 137.30 55007.72 88888.00 2011-06-25 19:45:57.125 176 12588.30 137.30 55007.70 88888.00 2011-06-25 19:45:57.250 176 12588.25 137.22 55007.70 88888.00 2011-06-25 19:45:57.375 176 12588.27 137.22 55007.70 88888.00 2011-06-25 19:45:57.500 176 12588.17 137.25 55007.70 88888.00 2011-06-25 19:45:57.625 176 12588.17 137.20 55007.68 88888.00 2011-06-25 19:45:57.750 176 12588.23 137.25 55007.68 88888.00 2011-06-25 19:45:57.875 176 12588.27 137.30 55007.72 88888.00 2011-06-25 19:45:58.000 176 12588.25 137.28 55007.68 88888.00 2011-06-25 19:45:58.125 176 12588.23 137.25 55007.70 88888.00 2011-06-25 19:45:58.250 176 12588.25 137.25 55007.70 88888.00 2011-06-25 19:45:58.375 176 12588.33 137.25 55007.70 88888.00 2011-06-25 19:45:58.500 176 12588.30 137.25 55007.70 88888.00 2011-06-25 19:45:58.625 176 12588.25 137.28 55007.70 88888.00 2011-06-25 19:45:58.750 176 12588.30 137.28 55007.70 88888.00 2011-06-25 19:45:58.875 176 12588.33 137.30 55007.72 88888.00 2011-06-25 19:45:59.000 176 12588.35 137.30 55007.72 88888.00 2011-06-25 19:45:59.125 176 12588.33 137.32 55007.72 88888.00 2011-06-25 19:45:59.250 176 12588.27 137.28 55007.72 88888.00 2011-06-25 19:45:59.375 176 12588.27 137.32 55007.78 88888.00 2011-06-25 19:45:59.500 176 12588.27 137.32 55007.75 88888.00 2011-06-25 19:45:59.625 176 12588.33 137.35 55007.75 88888.00 2011-06-25 19:45:59.750 176 12588.33 137.30 55007.70 88888.00 2011-06-25 19:45:59.875 176 12588.30 137.28 55007.70 88888.00 2011-06-25 19:46:00.000 176 12588.30 137.28 55007.72 88888.00 2011-06-25 19:46:00.125 176 12588.27 137.35 55007.75 88888.00 2011-06-25 19:46:00.250 176 12588.23 137.32 55007.75 88888.00 2011-06-25 19:46:00.375 176 12588.25 137.32 55007.70 88888.00 2011-06-25 19:46:00.500 176 12588.27 137.32 55007.70 88888.00 2011-06-25 19:46:00.625 176 12588.33 137.38 55007.70 88888.00 2011-06-25 19:46:00.750 176 12588.33 137.40 55007.72 88888.00 2011-06-25 19:46:00.875 176 12588.33 137.38 55007.72 88888.00 2011-06-25 19:46:01.000 176 12588.35 137.35 55007.72 88888.00 2011-06-25 19:46:01.125 176 12588.33 137.32 55007.72 88888.00 2011-06-25 19:46:01.250 176 12588.23 137.30 55007.72 88888.00 2011-06-25 19:46:01.375 176 12588.23 137.35 55007.75 88888.00 2011-06-25 19:46:01.500 176 12588.25 137.38 55007.72 88888.00 2011-06-25 19:46:01.625 176 12588.27 137.35 55007.72 88888.00 2011-06-25 19:46:01.750 176 12588.30 137.35 55007.70 88888.00 2011-06-25 19:46:01.875 176 12588.33 137.38 55007.70 88888.00 2011-06-25 19:46:02.000 176 12588.27 137.38 55007.70 88888.00 2011-06-25 19:46:02.125 176 12588.20 137.35 55007.68 88888.00 2011-06-25 19:46:02.250 176 12588.23 137.35 55007.70 88888.00 2011-06-25 19:46:02.375 176 12588.23 137.38 55007.70 88888.00 2011-06-25 19:46:02.500 176 12588.27 137.40 55007.72 88888.00 2011-06-25 19:46:02.625 176 12588.35 137.45 55007.78 88888.00 2011-06-25 19:46:02.750 176 12588.35 137.43 55007.75 88888.00 2011-06-25 19:46:02.875 176 12588.25 137.35 55007.72 88888.00 2011-06-25 19:46:03.000 176 12588.17 137.35 55007.72 88888.00 2011-06-25 19:46:03.125 176 12588.23 137.35 55007.72 88888.00 2011-06-25 19:46:03.250 176 12588.27 137.32 55007.72 88888.00 2011-06-25 19:46:03.375 176 12588.27 137.32 55007.70 88888.00 2011-06-25 19:46:03.500 176 12588.23 137.35 55007.70 88888.00 2011-06-25 19:46:03.625 176 12588.20 137.38 55007.70 88888.00 2011-06-25 19:46:03.750 176 12588.15 137.38 55007.70 88888.00 2011-06-25 19:46:03.875 176 12588.17 137.35 55007.70 88888.00 2011-06-25 19:46:04.000 176 12588.17 137.38 55007.72 88888.00 2011-06-25 19:46:04.125 176 12588.20 137.43 55007.75 88888.00 2011-06-25 19:46:04.250 176 12588.23 137.40 55007.78 88888.00 2011-06-25 19:46:04.375 176 12588.27 137.40 55007.75 88888.00 2011-06-25 19:46:04.500 176 12588.23 137.38 55007.72 88888.00 2011-06-25 19:46:04.625 176 12588.17 137.35 55007.70 88888.00 2011-06-25 19:46:04.750 176 12588.12 137.35 55007.70 88888.00 2011-06-25 19:46:04.875 176 12588.08 137.35 55007.72 88888.00 2011-06-25 19:46:05.000 176 12588.10 137.38 55007.72 88888.00 2011-06-25 19:46:05.125 176 12588.12 137.38 55007.72 88888.00 2011-06-25 19:46:05.250 176 12588.12 137.38 55007.70 88888.00 2011-06-25 19:46:05.375 176 12588.15 137.40 55007.70 88888.00 2011-06-25 19:46:05.500 176 12588.12 137.40 55007.70 88888.00 2011-06-25 19:46:05.625 176 12588.10 137.35 55007.72 88888.00 2011-06-25 19:46:05.750 176 12588.15 137.35 55007.72 88888.00 2011-06-25 19:46:05.875 176 12588.08 137.38 55007.72 88888.00 2011-06-25 19:46:06.000 176 12588.08 137.43 55007.72 88888.00 2011-06-25 19:46:06.125 176 12588.15 137.43 55007.75 88888.00 2011-06-25 19:46:06.250 176 12588.20 137.35 55007.72 88888.00 2011-06-25 19:46:06.375 176 12588.17 137.35 55007.72 88888.00 2011-06-25 19:46:06.500 176 12588.08 137.35 55007.75 88888.00 2011-06-25 19:46:06.625 176 12588.10 137.38 55007.78 88888.00 2011-06-25 19:46:06.750 176 12588.10 137.40 55007.75 88888.00 2011-06-25 19:46:06.875 176 12588.10 137.40 55007.75 88888.00 2011-06-25 19:46:07.000 176 12588.10 137.40 55007.72 88888.00 2011-06-25 19:46:07.125 176 12588.08 137.40 55007.72 88888.00 2011-06-25 19:46:07.250 176 12588.02 137.40 55007.72 88888.00 2011-06-25 19:46:07.375 176 12588.12 137.43 55007.75 88888.00 2011-06-25 19:46:07.500 176 12588.15 137.45 55007.75 88888.00 2011-06-25 19:46:07.625 176 12588.15 137.43 55007.75 88888.00 2011-06-25 19:46:07.750 176 12588.12 137.43 55007.75 88888.00 2011-06-25 19:46:07.875 176 12588.02 137.43 55007.78 88888.00 2011-06-25 19:46:08.000 176 12588.00 137.38 55007.72 88888.00 2011-06-25 19:46:08.125 176 12588.02 137.38 55007.70 88888.00 2011-06-25 19:46:08.250 176 12588.12 137.35 55007.70 88888.00 2011-06-25 19:46:08.375 176 12588.23 137.38 55007.75 88888.00 2011-06-25 19:46:08.500 176 12588.20 137.38 55007.78 88888.00 2011-06-25 19:46:08.625 176 12588.23 137.40 55007.78 88888.00 2011-06-25 19:46:08.750 176 12588.17 137.43 55007.78 88888.00 2011-06-25 19:46:08.875 176 12588.15 137.43 55007.75 88888.00 2011-06-25 19:46:09.000 176 12588.15 137.38 55007.72 88888.00 2011-06-25 19:46:09.125 176 12588.10 137.40 55007.75 88888.00 2011-06-25 19:46:09.250 176 12588.10 137.40 55007.78 88888.00 2011-06-25 19:46:09.375 176 12588.10 137.43 55007.75 88888.00 2011-06-25 19:46:09.500 176 12588.08 137.43 55007.78 88888.00 2011-06-25 19:46:09.625 176 12588.15 137.45 55007.82 88888.00 2011-06-25 19:46:09.750 176 12588.17 137.47 55007.80 88888.00 2011-06-25 19:46:09.875 176 12588.17 137.45 55007.80 88888.00 2011-06-25 19:46:10.000 176 12588.20 137.47 55007.78 88888.00 2011-06-25 19:46:10.125 176 12588.10 137.43 55007.78 88888.00 2011-06-25 19:46:10.250 176 12588.02 137.38 55007.80 88888.00 2011-06-25 19:46:10.375 176 12588.12 137.43 55007.78 88888.00 2011-06-25 19:46:10.500 176 12588.12 137.43 55007.78 88888.00 2011-06-25 19:46:10.625 176 12588.12 137.40 55007.80 88888.00 2011-06-25 19:46:10.750 176 12588.12 137.40 55007.80 88888.00 2011-06-25 19:46:10.875 176 12588.10 137.40 55007.78 88888.00 2011-06-25 19:46:11.000 176 12588.05 137.40 55007.78 88888.00 2011-06-25 19:46:11.125 176 12588.02 137.43 55007.78 88888.00 2011-06-25 19:46:11.250 176 12588.02 137.40 55007.80 88888.00 2011-06-25 19:46:11.375 176 12588.05 137.40 55007.75 88888.00 2011-06-25 19:46:11.500 176 12588.10 137.43 55007.78 88888.00 2011-06-25 19:46:11.625 176 12588.08 137.43 55007.80 88888.00 2011-06-25 19:46:11.750 176 12588.05 137.45 55007.80 88888.00 2011-06-25 19:46:11.875 176 12588.05 137.45 55007.80 88888.00 2011-06-25 19:46:12.000 176 12588.05 137.45 55007.78 88888.00 2011-06-25 19:46:12.125 176 12588.05 137.45 55007.75 88888.00 2011-06-25 19:46:12.250 176 12588.02 137.40 55007.75 88888.00 2011-06-25 19:46:12.375 176 12588.12 137.43 55007.72 88888.00 2011-06-25 19:46:12.500 176 12588.08 137.43 55007.75 88888.00 2011-06-25 19:46:12.625 176 12588.05 137.40 55007.75 88888.00 2011-06-25 19:46:12.750 176 12588.05 137.40 55007.78 88888.00 2011-06-25 19:46:12.875 176 12588.10 137.43 55007.80 88888.00 2011-06-25 19:46:13.000 176 12588.08 137.40 55007.78 88888.00 2011-06-25 19:46:13.125 176 12588.05 137.40 55007.80 88888.00 2011-06-25 19:46:13.250 176 12588.02 137.40 55007.78 88888.00 2011-06-25 19:46:13.375 176 12588.05 137.43 55007.80 88888.00 2011-06-25 19:46:13.500 176 12588.05 137.45 55007.85 88888.00 2011-06-25 19:46:13.625 176 12588.02 137.43 55007.82 88888.00 2011-06-25 19:46:13.750 176 12588.02 137.43 55007.78 88888.00 2011-06-25 19:46:13.875 176 12588.00 137.43 55007.80 88888.00 2011-06-25 19:46:14.000 176 12588.02 137.40 55007.80 88888.00 2011-06-25 19:46:14.125 176 12588.08 137.38 55007.80 88888.00 2011-06-25 19:46:14.250 176 12588.12 137.38 55007.78 88888.00 2011-06-25 19:46:14.375 176 12588.15 137.43 55007.80 88888.00 2011-06-25 19:46:14.500 176 12588.17 137.40 55007.80 88888.00 2011-06-25 19:46:14.625 176 12588.17 137.40 55007.80 88888.00 2011-06-25 19:46:14.750 176 12588.23 137.43 55007.85 88888.00 2011-06-25 19:46:14.875 176 12588.12 137.43 55007.82 88888.00 2011-06-25 19:46:15.000 176 12588.05 137.43 55007.78 88888.00 2011-06-25 19:46:15.125 176 12588.02 137.40 55007.78 88888.00 2011-06-25 19:46:15.250 176 12588.05 137.38 55007.80 88888.00 2011-06-25 19:46:15.375 176 12588.12 137.40 55007.80 88888.00 2011-06-25 19:46:15.500 176 12588.15 137.43 55007.80 88888.00 2011-06-25 19:46:15.625 176 12588.17 137.40 55007.80 88888.00 2011-06-25 19:46:15.750 176 12588.15 137.40 55007.78 88888.00 2011-06-25 19:46:15.875 176 12588.12 137.40 55007.80 88888.00 2011-06-25 19:46:16.000 176 12588.15 137.43 55007.78 88888.00 2011-06-25 19:46:16.125 176 12588.17 137.38 55007.78 88888.00 2011-06-25 19:46:16.250 176 12588.10 137.35 55007.80 88888.00 2011-06-25 19:46:16.375 176 12588.10 137.38 55007.80 88888.00 2011-06-25 19:46:16.500 176 12588.17 137.40 55007.80 88888.00 2011-06-25 19:46:16.625 176 12588.20 137.43 55007.80 88888.00 2011-06-25 19:46:16.750 176 12588.15 137.40 55007.80 88888.00 2011-06-25 19:46:16.875 176 12588.15 137.35 55007.85 88888.00 2011-06-25 19:46:17.000 176 12588.15 137.32 55007.80 88888.00 2011-06-25 19:46:17.125 176 12588.12 137.35 55007.80 88888.00 2011-06-25 19:46:17.250 176 12588.10 137.35 55007.82 88888.00 2011-06-25 19:46:17.375 176 12588.10 137.38 55007.80 88888.00 2011-06-25 19:46:17.500 176 12588.10 137.40 55007.88 88888.00 2011-06-25 19:46:17.625 176 12588.10 137.45 55007.85 88888.00 2011-06-25 19:46:17.750 176 12588.10 137.40 55007.82 88888.00 2011-06-25 19:46:17.875 176 12588.15 137.38 55007.80 88888.00 2011-06-25 19:46:18.000 176 12588.17 137.35 55007.82 88888.00 2011-06-25 19:46:18.125 176 12588.15 137.35 55007.80 88888.00 2011-06-25 19:46:18.250 176 12588.08 137.32 55007.82 88888.00 2011-06-25 19:46:18.375 176 12588.08 137.38 55007.85 88888.00 2011-06-25 19:46:18.500 176 12588.05 137.38 55007.85 88888.00 2011-06-25 19:46:18.625 176 12588.05 137.38 55007.85 88888.00 2011-06-25 19:46:18.750 176 12588.05 137.35 55007.85 88888.00 2011-06-25 19:46:18.875 176 12588.05 137.32 55007.82 88888.00 2011-06-25 19:46:19.000 176 12588.05 137.30 55007.82 88888.00 2011-06-25 19:46:19.125 176 12588.02 137.38 55007.82 88888.00 2011-06-25 19:46:19.250 176 12588.02 137.35 55007.82 88888.00 2011-06-25 19:46:19.375 176 12588.02 137.32 55007.82 88888.00 2011-06-25 19:46:19.500 176 12588.00 137.28 55007.80 88888.00 2011-06-25 19:46:19.625 176 12587.95 137.28 55007.80 88888.00 2011-06-25 19:46:19.750 176 12587.98 137.30 55007.82 88888.00 2011-06-25 19:46:19.875 176 12588.00 137.32 55007.85 88888.00 2011-06-25 19:46:20.000 176 12588.02 137.30 55007.85 88888.00 2011-06-25 19:46:20.125 176 12588.02 137.32 55007.88 88888.00 2011-06-25 19:46:20.250 176 12587.98 137.28 55007.85 88888.00 2011-06-25 19:46:20.375 176 12588.00 137.35 55007.85 88888.00 2011-06-25 19:46:20.500 176 12588.00 137.35 55007.82 88888.00 2011-06-25 19:46:20.625 176 12588.00 137.32 55007.82 88888.00 2011-06-25 19:46:20.750 176 12588.08 137.30 55007.85 88888.00 2011-06-25 19:46:20.875 176 12588.05 137.30 55007.85 88888.00 2011-06-25 19:46:21.000 176 12588.02 137.30 55007.82 88888.00 2011-06-25 19:46:21.125 176 12588.02 137.30 55007.82 88888.00 2011-06-25 19:46:21.250 176 12588.00 137.28 55007.85 88888.00 2011-06-25 19:46:21.375 176 12588.05 137.30 55007.85 88888.00 2011-06-25 19:46:21.500 176 12588.05 137.30 55007.85 88888.00 2011-06-25 19:46:21.625 176 12588.00 137.28 55007.85 88888.00 2011-06-25 19:46:21.750 176 12588.00 137.32 55007.85 88888.00 2011-06-25 19:46:21.875 176 12587.95 137.32 55007.85 88888.00 2011-06-25 19:46:22.000 176 12587.92 137.28 55007.80 88888.00 2011-06-25 19:46:22.125 176 12587.98 137.30 55007.85 88888.00 2011-06-25 19:46:22.250 176 12587.92 137.30 55007.85 88888.00 2011-06-25 19:46:22.375 176 12587.98 137.30 55007.85 88888.00 2011-06-25 19:46:22.500 176 12588.05 137.32 55007.85 88888.00 2011-06-25 19:46:22.625 176 12588.10 137.35 55007.88 88888.00 2011-06-25 19:46:22.750 176 12588.08 137.35 55007.85 88888.00 2011-06-25 19:46:22.875 176 12588.00 137.30 55007.82 88888.00 2011-06-25 19:46:23.000 176 12588.00 137.30 55007.82 88888.00 2011-06-25 19:46:23.125 176 12588.05 137.32 55007.85 88888.00 2011-06-25 19:46:23.250 176 12588.08 137.32 55007.85 88888.00 2011-06-25 19:46:23.375 176 12588.05 137.28 55007.82 88888.00 2011-06-25 19:46:23.500 176 12588.05 137.30 55007.82 88888.00 2011-06-25 19:46:23.625 176 12588.05 137.38 55007.82 88888.00 2011-06-25 19:46:23.750 176 12588.02 137.38 55007.88 88888.00 2011-06-25 19:46:23.875 176 12587.98 137.32 55007.85 88888.00 2011-06-25 19:46:24.000 176 12587.92 137.28 55007.82 88888.00 2011-06-25 19:46:24.125 176 12587.95 137.30 55007.82 88888.00 2011-06-25 19:46:24.250 176 12587.95 137.35 55007.85 88888.00 2011-06-25 19:46:24.375 176 12588.02 137.38 55007.88 88888.00 2011-06-25 19:46:24.500 176 12588.08 137.32 55007.82 88888.00 2011-06-25 19:46:24.625 176 12588.02 137.30 55007.80 88888.00 2011-06-25 19:46:24.750 176 12587.95 137.32 55007.82 88888.00 2011-06-25 19:46:24.875 176 12587.98 137.32 55007.88 88888.00 2011-06-25 19:46:25.000 176 12588.02 137.32 55007.82 88888.00 2011-06-25 19:46:25.125 176 12588.02 137.32 55007.85 88888.00 2011-06-25 19:46:25.250 176 12588.00 137.30 55007.82 88888.00 2011-06-25 19:46:25.375 176 12588.02 137.28 55007.82 88888.00 2011-06-25 19:46:25.500 176 12588.05 137.30 55007.82 88888.00 2011-06-25 19:46:25.625 176 12588.02 137.30 55007.82 88888.00 2011-06-25 19:46:25.750 176 12588.02 137.32 55007.80 88888.00 2011-06-25 19:46:25.875 176 12588.02 137.32 55007.85 88888.00 2011-06-25 19:46:26.000 176 12588.02 137.35 55007.85 88888.00 2011-06-25 19:46:26.125 176 12588.05 137.32 55007.85 88888.00 2011-06-25 19:46:26.250 176 12588.02 137.28 55007.80 88888.00 2011-06-25 19:46:26.375 176 12588.02 137.28 55007.80 88888.00 2011-06-25 19:46:26.500 176 12588.00 137.30 55007.85 88888.00 2011-06-25 19:46:26.625 176 12588.02 137.30 55007.85 88888.00 2011-06-25 19:46:26.750 176 12588.10 137.28 55007.85 88888.00 2011-06-25 19:46:26.875 176 12588.15 137.28 55007.82 88888.00 2011-06-25 19:46:27.000 176 12588.17 137.25 55007.82 88888.00 2011-06-25 19:46:27.125 176 12588.20 137.28 55007.85 88888.00 2011-06-25 19:46:27.250 176 12588.15 137.28 55007.85 88888.00 2011-06-25 19:46:27.375 176 12588.12 137.28 55007.85 88888.00 2011-06-25 19:46:27.500 176 12588.15 137.28 55007.85 88888.00 2011-06-25 19:46:27.625 176 12588.10 137.28 55007.82 88888.00 2011-06-25 19:46:27.750 176 12588.10 137.28 55007.82 88888.00 2011-06-25 19:46:27.875 176 12588.15 137.28 55007.80 88888.00 2011-06-25 19:46:28.000 176 12588.08 137.28 55007.80 88888.00 2011-06-25 19:46:28.125 176 12588.08 137.30 55007.85 88888.00 2011-06-25 19:46:28.250 176 12588.12 137.28 55007.88 88888.00 2011-06-25 19:46:28.375 176 12588.20 137.32 55007.88 88888.00 2011-06-25 19:46:28.500 176 12588.27 137.32 55007.82 88888.00 2011-06-25 19:46:28.625 176 12588.25 137.35 55007.82 88888.00 2011-06-25 19:46:28.750 176 12588.23 137.32 55007.80 88888.00 2011-06-25 19:46:28.875 176 12588.20 137.28 55007.82 88888.00 2011-06-25 19:46:29.000 176 12588.20 137.28 55007.78 88888.00 2011-06-25 19:46:29.125 176 12588.20 137.28 55007.80 88888.00 2011-06-25 19:46:29.250 176 12588.15 137.30 55007.80 88888.00 2011-06-25 19:46:29.375 176 12588.15 137.30 55007.80 88888.00 2011-06-25 19:46:29.500 176 12588.12 137.30 55007.78 88888.00 2011-06-25 19:46:29.625 176 12588.17 137.28 55007.80 88888.00 2011-06-25 19:46:29.750 176 12588.17 137.30 55007.80 88888.00 2011-06-25 19:46:29.875 176 12588.20 137.32 55007.82 88888.00 2011-06-25 19:46:30.000 176 12588.15 137.35 55007.82 88888.00 2011-06-25 19:46:30.125 176 12588.08 137.35 55007.82 88888.00 2011-06-25 19:46:30.250 176 12588.02 137.30 55007.78 88888.00 2011-06-25 19:46:30.375 176 12588.08 137.30 55007.80 88888.00 2011-06-25 19:46:30.500 176 12588.10 137.30 55007.80 88888.00 2011-06-25 19:46:30.625 176 12588.10 137.30 55007.82 88888.00 2011-06-25 19:46:30.750 176 12588.12 137.30 55007.82 88888.00 2011-06-25 19:46:30.875 176 12588.17 137.32 55007.80 88888.00 2011-06-25 19:46:31.000 176 12588.20 137.38 55007.82 88888.00 2011-06-25 19:46:31.125 176 12588.17 137.35 55007.80 88888.00 2011-06-25 19:46:31.250 176 12588.12 137.28 55007.80 88888.00 2011-06-25 19:46:31.375 176 12588.10 137.28 55007.78 88888.00 2011-06-25 19:46:31.500 176 12588.10 137.32 55007.82 88888.00 2011-06-25 19:46:31.625 176 12588.10 137.32 55007.85 88888.00 2011-06-25 19:46:31.750 176 12588.12 137.35 55007.85 88888.00 2011-06-25 19:46:31.875 176 12588.20 137.35 55007.82 88888.00 2011-06-25 19:46:32.000 176 12588.17 137.38 55007.80 88888.00 2011-06-25 19:46:32.125 176 12588.15 137.32 55007.82 88888.00 2011-06-25 19:46:32.250 176 12588.12 137.30 55007.82 88888.00 2011-06-25 19:46:32.375 176 12588.17 137.30 55007.82 88888.00 2011-06-25 19:46:32.500 176 12588.20 137.35 55007.82 88888.00 2011-06-25 19:46:32.625 176 12588.15 137.38 55007.85 88888.00 2011-06-25 19:46:32.750 176 12588.17 137.38 55007.82 88888.00 2011-06-25 19:46:32.875 176 12588.23 137.32 55007.80 88888.00 2011-06-25 19:46:33.000 176 12588.23 137.32 55007.80 88888.00 2011-06-25 19:46:33.125 176 12588.17 137.35 55007.82 88888.00 2011-06-25 19:46:33.250 176 12588.15 137.32 55007.82 88888.00 2011-06-25 19:46:33.375 176 12588.15 137.32 55007.80 88888.00 2011-06-25 19:46:33.500 176 12588.12 137.30 55007.80 88888.00 2011-06-25 19:46:33.625 176 12588.10 137.32 55007.85 88888.00 2011-06-25 19:46:33.750 176 12588.12 137.38 55007.85 88888.00 2011-06-25 19:46:33.875 176 12588.20 137.38 55007.85 88888.00 2011-06-25 19:46:34.000 176 12588.20 137.38 55007.82 88888.00 2011-06-25 19:46:34.125 176 12588.20 137.35 55007.85 88888.00 2011-06-25 19:46:34.250 176 12588.17 137.38 55007.85 88888.00 2011-06-25 19:46:34.375 176 12588.23 137.40 55007.85 88888.00 2011-06-25 19:46:34.500 176 12588.23 137.35 55007.82 88888.00 2011-06-25 19:46:34.625 176 12588.17 137.35 55007.82 88888.00 2011-06-25 19:46:34.750 176 12588.12 137.35 55007.82 88888.00 2011-06-25 19:46:34.875 176 12588.12 137.38 55007.82 88888.00 2011-06-25 19:46:35.000 176 12588.15 137.32 55007.80 88888.00 2011-06-25 19:46:35.125 176 12588.15 137.32 55007.80 88888.00 2011-06-25 19:46:35.250 176 12588.10 137.38 55007.82 88888.00 2011-06-25 19:46:35.375 176 12588.15 137.43 55007.82 88888.00 2011-06-25 19:46:35.500 176 12588.20 137.45 55007.82 88888.00 2011-06-25 19:46:35.625 176 12588.20 137.40 55007.82 88888.00 2011-06-25 19:46:35.750 176 12588.25 137.38 55007.82 88888.00 2011-06-25 19:46:35.875 176 12588.23 137.40 55007.82 88888.00 2011-06-25 19:46:36.000 176 12588.23 137.40 55007.80 88888.00 2011-06-25 19:46:36.125 176 12588.25 137.40 55007.82 88888.00 2011-06-25 19:46:36.250 176 12588.25 137.40 55007.85 88888.00 2011-06-25 19:46:36.375 176 12588.17 137.40 55007.82 88888.00 2011-06-25 19:46:36.500 176 12588.15 137.45 55007.80 88888.00 2011-06-25 19:46:36.625 176 12588.20 137.45 55007.80 88888.00 2011-06-25 19:46:36.750 176 12588.20 137.43 55007.80 88888.00 2011-06-25 19:46:36.875 176 12588.17 137.40 55007.80 88888.00 2011-06-25 19:46:37.000 176 12588.15 137.40 55007.80 88888.00 2011-06-25 19:46:37.125 176 12588.15 137.40 55007.80 88888.00 2011-06-25 19:46:37.250 176 12588.17 137.43 55007.82 88888.00 2011-06-25 19:46:37.375 176 12588.17 137.45 55007.80 88888.00 2011-06-25 19:46:37.500 176 12588.15 137.45 55007.80 88888.00 2011-06-25 19:46:37.625 176 12588.20 137.43 55007.78 88888.00 2011-06-25 19:46:37.750 176 12588.20 137.43 55007.82 88888.00 2011-06-25 19:46:37.875 176 12588.23 137.45 55007.82 88888.00 2011-06-25 19:46:38.000 176 12588.23 137.45 55007.80 88888.00 2011-06-25 19:46:38.125 176 12588.23 137.50 55007.82 88888.00 2011-06-25 19:46:38.250 176 12588.20 137.47 55007.80 88888.00 2011-06-25 19:46:38.375 176 12588.20 137.47 55007.80 88888.00 2011-06-25 19:46:38.500 176 12588.17 137.45 55007.75 88888.00 2011-06-25 19:46:38.625 176 12588.12 137.47 55007.80 88888.00 2011-06-25 19:46:38.750 176 12588.15 137.50 55007.80 88888.00 2011-06-25 19:46:38.875 176 12588.17 137.50 55007.82 88888.00 2011-06-25 19:46:39.000 176 12588.15 137.45 55007.78 88888.00 2011-06-25 19:46:39.125 176 12588.15 137.45 55007.78 88888.00 2011-06-25 19:46:39.250 176 12588.12 137.50 55007.75 88888.00 2011-06-25 19:46:39.375 176 12588.10 137.53 55007.80 88888.00 2011-06-25 19:46:39.500 176 12588.12 137.53 55007.82 88888.00 2011-06-25 19:46:39.625 176 12588.17 137.47 55007.80 88888.00 2011-06-25 19:46:39.750 176 12588.12 137.47 55007.78 88888.00 2011-06-25 19:46:39.875 176 12588.15 137.50 55007.80 88888.00 2011-06-25 19:46:40.000 176 12588.17 137.45 55007.80 88888.00 2011-06-25 19:46:40.125 176 12588.17 137.50 55007.82 88888.00 2011-06-25 19:46:40.250 176 12588.15 137.50 55007.82 88888.00 2011-06-25 19:46:40.375 176 12588.20 137.50 55007.82 88888.00 2011-06-25 19:46:40.500 176 12588.25 137.53 55007.82 88888.00 2011-06-25 19:46:40.625 176 12588.20 137.55 55007.82 88888.00 2011-06-25 19:46:40.750 176 12588.17 137.53 55007.85 88888.00 2011-06-25 19:46:40.875 176 12588.25 137.53 55007.85 88888.00 2011-06-25 19:46:41.000 176 12588.23 137.57 55007.82 88888.00 2011-06-25 19:46:41.125 176 12588.17 137.55 55007.82 88888.00 2011-06-25 19:46:41.250 176 12588.10 137.50 55007.80 88888.00 2011-06-25 19:46:41.375 176 12588.12 137.50 55007.80 88888.00 2011-06-25 19:46:41.500 176 12588.20 137.55 55007.82 88888.00 2011-06-25 19:46:41.625 176 12588.23 137.55 55007.85 88888.00 2011-06-25 19:46:41.750 176 12588.17 137.55 55007.80 88888.00 2011-06-25 19:46:41.875 176 12588.17 137.57 55007.82 88888.00 2011-06-25 19:46:42.000 176 12588.17 137.57 55007.82 88888.00 2011-06-25 19:46:42.125 176 12588.15 137.57 55007.85 88888.00 2011-06-25 19:46:42.250 176 12588.02 137.55 55007.85 88888.00 2011-06-25 19:46:42.375 176 12588.08 137.55 55007.85 88888.00 2011-06-25 19:46:42.500 176 12588.08 137.55 55007.85 88888.00 2011-06-25 19:46:42.625 176 12588.10 137.55 55007.88 88888.00 2011-06-25 19:46:42.750 176 12588.10 137.55 55007.85 88888.00 2011-06-25 19:46:42.875 176 12588.12 137.57 55007.85 88888.00 2011-06-25 19:46:43.000 176 12588.12 137.60 55007.82 88888.00 2011-06-25 19:46:43.125 176 12588.15 137.57 55007.82 88888.00 2011-06-25 19:46:43.250 176 12588.08 137.60 55007.88 88888.00 2011-06-25 19:46:43.375 176 12588.08 137.60 55007.85 88888.00 2011-06-25 19:46:43.500 176 12588.12 137.57 55007.85 88888.00 2011-06-25 19:46:43.625 176 12588.10 137.60 55007.85 88888.00 2011-06-25 19:46:43.750 176 12588.05 137.60 55007.82 88888.00 2011-06-25 19:46:43.875 176 12588.08 137.60 55007.82 88888.00 2011-06-25 19:46:44.000 176 12588.10 137.57 55007.80 88888.00 2011-06-25 19:46:44.125 176 12588.12 137.60 55007.82 88888.00 2011-06-25 19:46:44.250 176 12588.12 137.60 55007.85 88888.00 2011-06-25 19:46:44.375 176 12588.12 137.62 55007.85 88888.00 2011-06-25 19:46:44.500 176 12588.15 137.62 55007.85 88888.00 2011-06-25 19:46:44.625 176 12588.17 137.60 55007.85 88888.00 2011-06-25 19:46:44.750 176 12588.10 137.60 55007.82 88888.00 2011-06-25 19:46:44.875 176 12588.08 137.62 55007.82 88888.00 2011-06-25 19:46:45.000 176 12588.15 137.62 55007.80 88888.00 2011-06-25 19:46:45.125 176 12588.20 137.65 55007.82 88888.00 2011-06-25 19:46:45.250 176 12588.15 137.65 55007.85 88888.00 2011-06-25 19:46:45.375 176 12588.12 137.62 55007.85 88888.00 2011-06-25 19:46:45.500 176 12588.12 137.62 55007.82 88888.00 2011-06-25 19:46:45.625 176 12588.15 137.65 55007.88 88888.00 2011-06-25 19:46:45.750 176 12588.15 137.65 55007.85 88888.00 2011-06-25 19:46:45.875 176 12588.12 137.65 55007.85 88888.00 2011-06-25 19:46:46.000 176 12588.17 137.68 55007.82 88888.00 2011-06-25 19:46:46.125 176 12588.17 137.62 55007.80 88888.00 2011-06-25 19:46:46.250 176 12588.20 137.60 55007.80 88888.00 2011-06-25 19:46:46.375 176 12588.20 137.65 55007.80 88888.00 2011-06-25 19:46:46.500 176 12588.17 137.68 55007.85 88888.00 2011-06-25 19:46:46.625 176 12588.20 137.70 55007.85 88888.00 2011-06-25 19:46:46.750 176 12588.20 137.68 55007.85 88888.00 2011-06-25 19:46:46.875 176 12588.17 137.68 55007.85 88888.00 2011-06-25 19:46:47.000 176 12588.12 137.65 55007.85 88888.00 2011-06-25 19:46:47.125 176 12588.05 137.62 55007.85 88888.00 2011-06-25 19:46:47.250 176 12587.98 137.62 55007.85 88888.00 2011-06-25 19:46:47.375 176 12588.08 137.68 55007.82 88888.00 2011-06-25 19:46:47.500 176 12588.17 137.70 55007.88 88888.00 2011-06-25 19:46:47.625 176 12588.15 137.68 55007.85 88888.00 2011-06-25 19:46:47.750 176 12588.12 137.70 55007.85 88888.00 2011-06-25 19:46:47.875 176 12588.17 137.68 55007.82 88888.00 2011-06-25 19:46:48.000 176 12588.23 137.68 55007.85 88888.00 2011-06-25 19:46:48.125 176 12588.25 137.70 55007.88 88888.00 2011-06-25 19:46:48.250 176 12588.25 137.70 55007.90 88888.00 2011-06-25 19:46:48.375 176 12588.20 137.70 55007.88 88888.00 2011-06-25 19:46:48.500 176 12588.17 137.68 55007.88 88888.00 2011-06-25 19:46:48.625 176 12588.17 137.65 55007.85 88888.00 2011-06-25 19:46:48.750 176 12588.20 137.65 55007.85 88888.00 2011-06-25 19:46:48.875 176 12588.20 137.70 55007.88 88888.00 2011-06-25 19:46:49.000 176 12588.20 137.68 55007.82 88888.00 2011-06-25 19:46:49.125 176 12588.12 137.68 55007.85 88888.00 2011-06-25 19:46:49.250 176 12588.08 137.68 55007.85 88888.00 2011-06-25 19:46:49.375 176 12588.08 137.68 55007.82 88888.00 2011-06-25 19:46:49.500 176 12588.05 137.68 55007.82 88888.00 2011-06-25 19:46:49.625 176 12588.08 137.70 55007.85 88888.00 2011-06-25 19:46:49.750 176 12588.08 137.72 55007.88 88888.00 2011-06-25 19:46:49.875 176 12588.05 137.70 55007.85 88888.00 2011-06-25 19:46:50.000 176 12588.00 137.68 55007.82 88888.00 2011-06-25 19:46:50.125 176 12588.00 137.65 55007.78 88888.00 2011-06-25 19:46:50.250 176 12588.00 137.68 55007.88 88888.00 2011-06-25 19:46:50.375 176 12588.15 137.70 55007.88 88888.00 2011-06-25 19:46:50.500 176 12588.10 137.72 55007.88 88888.00 2011-06-25 19:46:50.625 176 12588.05 137.70 55007.88 88888.00 2011-06-25 19:46:50.750 176 12588.05 137.70 55007.85 88888.00 2011-06-25 19:46:50.875 176 12588.08 137.70 55007.85 88888.00 2011-06-25 19:46:51.000 176 12588.12 137.70 55007.85 88888.00 2011-06-25 19:46:51.125 176 12588.23 137.72 55007.85 88888.00 2011-06-25 19:46:51.250 176 12588.15 137.70 55007.85 88888.00 2011-06-25 19:46:51.375 176 12588.15 137.68 55007.82 88888.00 2011-06-25 19:46:51.500 176 12588.15 137.70 55007.88 88888.00 2011-06-25 19:46:51.625 176 12588.12 137.70 55007.88 88888.00 2011-06-25 19:46:51.750 176 12588.10 137.70 55007.88 88888.00 2011-06-25 19:46:51.875 176 12588.12 137.68 55007.85 88888.00 2011-06-25 19:46:52.000 176 12588.10 137.68 55007.82 88888.00 2011-06-25 19:46:52.125 176 12588.05 137.68 55007.85 88888.00 2011-06-25 19:46:52.250 176 12588.00 137.65 55007.82 88888.00 2011-06-25 19:46:52.375 176 12588.00 137.68 55007.85 88888.00 2011-06-25 19:46:52.500 176 12588.00 137.65 55007.90 88888.00 2011-06-25 19:46:52.625 176 12588.02 137.70 55007.85 88888.00 2011-06-25 19:46:52.750 176 12588.08 137.70 55007.85 88888.00 2011-06-25 19:46:52.875 176 12588.08 137.65 55007.85 88888.00 2011-06-25 19:46:53.000 176 12588.08 137.65 55007.85 88888.00 2011-06-25 19:46:53.125 176 12588.05 137.68 55007.85 88888.00 2011-06-25 19:46:53.250 176 12588.02 137.68 55007.88 88888.00 2011-06-25 19:46:53.375 176 12588.05 137.68 55007.90 88888.00 2011-06-25 19:46:53.500 176 12588.05 137.70 55007.90 88888.00 2011-06-25 19:46:53.625 176 12588.02 137.65 55007.88 88888.00 2011-06-25 19:46:53.750 176 12588.00 137.62 55007.85 88888.00 2011-06-25 19:46:53.875 176 12588.00 137.62 55007.88 88888.00 2011-06-25 19:46:54.000 176 12588.02 137.65 55007.88 88888.00 2011-06-25 19:46:54.125 176 12588.02 137.65 55007.90 88888.00 2011-06-25 19:46:54.250 176 12587.95 137.65 55007.88 88888.00 2011-06-25 19:46:54.375 176 12587.98 137.65 55007.90 88888.00 2011-06-25 19:46:54.500 176 12588.00 137.68 55007.93 88888.00 2011-06-25 19:46:54.625 176 12588.00 137.65 55007.90 88888.00 2011-06-25 19:46:54.750 176 12587.98 137.60 55007.88 88888.00 2011-06-25 19:46:54.875 176 12588.00 137.60 55007.88 88888.00 2011-06-25 19:46:55.000 176 12588.02 137.62 55007.88 88888.00 2011-06-25 19:46:55.125 176 12588.02 137.62 55007.88 88888.00 2011-06-25 19:46:55.250 176 12588.02 137.65 55007.82 88888.00 2011-06-25 19:46:55.375 176 12588.02 137.62 55007.85 88888.00 2011-06-25 19:46:55.500 176 12587.98 137.62 55007.88 88888.00 2011-06-25 19:46:55.625 176 12587.92 137.62 55007.85 88888.00 2011-06-25 19:46:55.750 176 12587.95 137.60 55007.85 88888.00 2011-06-25 19:46:55.875 176 12588.00 137.60 55007.88 88888.00 2011-06-25 19:46:56.000 176 12588.08 137.60 55007.90 88888.00 2011-06-25 19:46:56.125 176 12588.05 137.55 55007.90 88888.00 2011-06-25 19:46:56.250 176 12588.00 137.50 55007.88 88888.00 2011-06-25 19:46:56.375 176 12588.05 137.53 55007.88 88888.00 2011-06-25 19:46:56.500 176 12588.05 137.60 55007.93 88888.00 2011-06-25 19:46:56.625 176 12588.02 137.57 55007.90 88888.00 2011-06-25 19:46:56.750 176 12587.98 137.53 55007.90 88888.00 2011-06-25 19:46:56.875 176 12587.95 137.53 55007.90 88888.00 2011-06-25 19:46:57.000 176 12587.98 137.57 55007.90 88888.00 2011-06-25 19:46:57.125 176 12588.00 137.57 55007.90 88888.00 2011-06-25 19:46:57.250 176 12588.00 137.53 55007.88 88888.00 2011-06-25 19:46:57.375 176 12588.00 137.53 55007.88 88888.00 2011-06-25 19:46:57.500 176 12588.00 137.50 55007.88 88888.00 2011-06-25 19:46:57.625 176 12588.02 137.53 55007.88 88888.00 2011-06-25 19:46:57.750 176 12588.00 137.55 55007.88 88888.00 2011-06-25 19:46:57.875 176 12587.95 137.53 55007.90 88888.00 2011-06-25 19:46:58.000 176 12587.98 137.50 55007.88 88888.00 2011-06-25 19:46:58.125 176 12588.00 137.47 55007.85 88888.00 2011-06-25 19:46:58.250 176 12587.98 137.47 55007.88 88888.00 2011-06-25 19:46:58.375 176 12588.05 137.50 55007.88 88888.00 2011-06-25 19:46:58.500 176 12588.00 137.53 55007.90 88888.00 2011-06-25 19:46:58.625 176 12588.00 137.50 55007.88 88888.00 2011-06-25 19:46:58.750 176 12588.02 137.47 55007.82 88888.00 2011-06-25 19:46:58.875 176 12587.98 137.50 55007.82 88888.00 2011-06-25 19:46:59.000 176 12588.00 137.50 55007.85 88888.00 2011-06-25 19:46:59.125 176 12588.05 137.50 55007.90 88888.00 2011-06-25 19:46:59.250 176 12588.08 137.47 55007.90 88888.00 2011-06-25 19:46:59.375 176 12588.12 137.47 55007.88 88888.00 2011-06-25 19:46:59.500 176 12588.08 137.50 55007.90 88888.00 2011-06-25 19:46:59.625 176 12588.02 137.50 55007.90 88888.00 2011-06-25 19:46:59.750 176 12587.98 137.45 55007.88 88888.00 2011-06-25 19:46:59.875 176 12587.98 137.40 55007.90 88888.00 2011-06-25 19:47:00.000 176 12588.00 137.43 55007.90 88888.00 2011-06-25 19:47:00.125 176 12588.00 137.40 55007.90 88888.00 2011-06-25 19:47:00.250 176 12587.95 137.40 55007.90 88888.00 2011-06-25 19:47:00.375 176 12587.98 137.43 55007.88 88888.00 2011-06-25 19:47:00.500 176 12588.00 137.40 55007.90 88888.00 2011-06-25 19:47:00.625 176 12588.02 137.35 55007.85 88888.00 2011-06-25 19:47:00.750 176 12588.08 137.38 55007.85 88888.00 2011-06-25 19:47:00.875 176 12588.08 137.40 55007.88 88888.00 2011-06-25 19:47:01.000 176 12588.05 137.35 55007.88 88888.00 2011-06-25 19:47:01.125 176 12588.02 137.38 55007.90 88888.00 2011-06-25 19:47:01.250 176 12588.02 137.35 55007.93 88888.00 2011-06-25 19:47:01.375 176 12588.02 137.38 55007.90 88888.00 2011-06-25 19:47:01.500 176 12587.98 137.35 55007.93 88888.00 2011-06-25 19:47:01.625 176 12587.98 137.32 55007.93 88888.00 2011-06-25 19:47:01.750 176 12588.02 137.35 55007.93 88888.00 2011-06-25 19:47:01.875 176 12587.95 137.28 55007.90 88888.00 2011-06-25 19:47:02.000 176 12587.90 137.28 55007.90 88888.00 2011-06-25 19:47:02.125 176 12588.00 137.32 55007.95 88888.00 2011-06-25 19:47:02.250 176 12588.00 137.32 55007.93 88888.00 2011-06-25 19:47:02.375 176 12588.02 137.30 55007.90 88888.00 2011-06-25 19:47:02.500 176 12588.02 137.30 55007.93 88888.00 2011-06-25 19:47:02.625 176 12588.02 137.30 55007.95 88888.00 2011-06-25 19:47:02.750 176 12588.02 137.28 55007.93 88888.00 2011-06-25 19:47:02.875 176 12588.02 137.30 55007.93 88888.00 2011-06-25 19:47:03.000 176 12588.00 137.25 55007.90 88888.00 2011-06-25 19:47:03.125 176 12588.00 137.22 55007.90 88888.00 2011-06-25 19:47:03.250 176 12587.98 137.22 55007.90 88888.00 2011-06-25 19:47:03.375 176 12587.98 137.25 55007.93 88888.00 2011-06-25 19:47:03.500 176 12587.98 137.25 55007.93 88888.00 2011-06-25 19:47:03.625 176 12588.02 137.28 55007.95 88888.00 2011-06-25 19:47:03.750 176 12588.02 137.25 55007.93 88888.00 2011-06-25 19:47:03.875 176 12587.98 137.20 55007.90 88888.00 2011-06-25 19:47:04.000 176 12587.98 137.20 55007.90 88888.00 2011-06-25 19:47:04.125 176 12588.02 137.25 55007.93 88888.00 2011-06-25 19:47:04.250 176 12587.98 137.22 55007.95 88888.00 2011-06-25 19:47:04.375 176 12587.98 137.22 55007.88 88888.00 2011-06-25 19:47:04.500 176 12587.98 137.22 55007.90 88888.00 2011-06-25 19:47:04.625 176 12587.98 137.22 55007.90 88888.00 2011-06-25 19:47:04.750 176 12587.98 137.22 55007.93 88888.00 2011-06-25 19:47:04.875 176 12587.98 137.22 55007.95 88888.00 2011-06-25 19:47:05.000 176 12587.95 137.18 55007.90 88888.00 2011-06-25 19:47:05.125 176 12587.92 137.18 55007.90 88888.00 2011-06-25 19:47:05.250 176 12587.98 137.15 55007.93 88888.00 2011-06-25 19:47:05.375 176 12588.02 137.18 55007.93 88888.00 2011-06-25 19:47:05.500 176 12588.00 137.18 55007.93 88888.00 2011-06-25 19:47:05.625 176 12588.00 137.15 55007.93 88888.00 2011-06-25 19:47:05.750 176 12588.02 137.12 55007.97 88888.00 2011-06-25 19:47:05.875 176 12588.05 137.15 55007.95 88888.00 2011-06-25 19:47:06.000 176 12588.02 137.12 55007.93 88888.00 2011-06-25 19:47:06.125 176 12588.00 137.15 55007.97 88888.00 2011-06-25 19:47:06.250 176 12587.98 137.12 55007.97 88888.00 2011-06-25 19:47:06.375 176 12587.98 137.10 55007.97 88888.00 2011-06-25 19:47:06.500 176 12587.92 137.10 55007.97 88888.00 2011-06-25 19:47:06.625 176 12587.92 137.10 55007.97 88888.00 2011-06-25 19:47:06.750 176 12587.88 137.10 55007.95 88888.00 2011-06-25 19:47:06.875 176 12587.88 137.05 55007.93 88888.00 2011-06-25 19:47:07.000 176 12587.90 137.10 55007.93 88888.00 2011-06-25 19:47:07.125 176 12587.90 137.12 55007.95 88888.00 2011-06-25 19:47:07.250 176 12587.88 137.10 55007.95 88888.00 2011-06-25 19:47:07.375 176 12587.90 137.12 55007.95 88888.00 2011-06-25 19:47:07.500 176 12587.92 137.12 55007.95 88888.00 2011-06-25 19:47:07.625 176 12587.95 137.12 55007.95 88888.00 2011-06-25 19:47:07.750 176 12587.90 137.10 55007.97 88888.00 2011-06-25 19:47:07.875 176 12587.88 137.10 55007.97 88888.00 2011-06-25 19:47:08.000 176 12587.90 137.10 55007.97 88888.00 2011-06-25 19:47:08.125 176 12587.92 137.10 55008.00 88888.00 2011-06-25 19:47:08.250 176 12587.90 137.07 55007.97 88888.00 2011-06-25 19:47:08.375 176 12587.88 137.07 55007.97 88888.00 2011-06-25 19:47:08.500 176 12587.83 137.03 55007.97 88888.00 2011-06-25 19:47:08.625 176 12587.80 137.05 55008.00 88888.00 2011-06-25 19:47:08.750 176 12587.75 137.10 55008.00 88888.00 2011-06-25 19:47:08.875 176 12587.70 137.05 55007.97 88888.00 2011-06-25 19:47:09.000 176 12587.73 137.00 55007.95 88888.00 2011-06-25 19:47:09.125 176 12587.85 137.00 55007.95 88888.00 2011-06-25 19:47:09.250 176 12587.88 137.03 55007.95 88888.00 2011-06-25 19:47:09.375 176 12587.80 137.05 55007.95 88888.00 2011-06-25 19:47:09.500 176 12587.80 137.05 55007.97 88888.00 2011-06-25 19:47:09.625 176 12587.85 137.07 55007.95 88888.00 2011-06-25 19:47:09.750 176 12587.88 137.05 55007.97 88888.00 2011-06-25 19:47:09.875 176 12587.85 137.03 55007.95 88888.00 2011-06-25 19:47:10.000 176 12587.88 137.03 55007.97 88888.00 2011-06-25 19:47:10.125 176 12587.88 137.05 55007.97 88888.00 2011-06-25 19:47:10.250 176 12587.85 137.00 55007.97 88888.00 2011-06-25 19:47:10.375 176 12587.85 137.00 55007.95 88888.00 2011-06-25 19:47:10.500 176 12587.77 137.00 55007.97 88888.00 2011-06-25 19:47:10.625 176 12587.75 137.03 55008.00 88888.00 2011-06-25 19:47:10.750 176 12587.77 137.00 55008.00 88888.00 2011-06-25 19:47:10.875 176 12587.70 136.97 55007.97 88888.00 2011-06-25 19:47:11.000 176 12587.65 137.00 55007.97 88888.00 2011-06-25 19:47:11.125 176 12587.65 137.05 55007.97 88888.00 2011-06-25 19:47:11.250 176 12587.65 137.07 55008.00 88888.00 2011-06-25 19:47:11.375 176 12587.65 137.05 55008.00 88888.00 2011-06-25 19:47:11.500 176 12587.73 137.03 55007.97 88888.00 2011-06-25 19:47:11.625 176 12587.70 137.03 55007.95 88888.00 2011-06-25 19:47:11.750 176 12587.65 137.03 55007.97 88888.00 2011-06-25 19:47:11.875 176 12587.60 137.03 55008.00 88888.00 2011-06-25 19:47:12.000 176 12587.62 137.03 55007.97 88888.00 2011-06-25 19:47:12.125 176 12587.65 137.05 55008.00 88888.00 2011-06-25 19:47:12.250 176 12587.65 137.10 55008.00 88888.00 2011-06-25 19:47:12.375 176 12587.65 137.10 55008.00 88888.00 2011-06-25 19:47:12.500 176 12587.60 137.07 55008.00 88888.00 2011-06-25 19:47:12.625 176 12587.65 137.05 55008.03 88888.00 2011-06-25 19:47:12.750 176 12587.70 137.10 55008.03 88888.00 2011-06-25 19:47:12.875 176 12587.62 137.10 55008.00 88888.00 2011-06-25 19:47:13.000 176 12587.60 137.07 55008.00 88888.00 2011-06-25 19:47:13.125 176 12587.67 137.07 55008.00 88888.00 2011-06-25 19:47:13.250 176 12587.70 137.10 55008.03 88888.00 2011-06-25 19:47:13.375 176 12587.67 137.10 55008.03 88888.00 2011-06-25 19:47:13.500 176 12587.60 137.07 55008.00 88888.00 2011-06-25 19:47:13.625 176 12587.58 137.07 55008.00 88888.00 2011-06-25 19:47:13.750 176 12587.60 137.07 55008.00 88888.00 2011-06-25 19:47:13.875 176 12587.60 137.07 55007.97 88888.00 2011-06-25 19:47:14.000 176 12587.60 137.07 55008.00 88888.00 2011-06-25 19:47:14.125 176 12587.60 137.12 55008.00 88888.00 2011-06-25 19:47:14.250 176 12587.50 137.07 55007.97 88888.00 2011-06-25 19:47:14.375 176 12587.48 137.05 55008.00 88888.00 2011-06-25 19:47:14.500 176 12587.55 137.15 55008.00 88888.00 2011-06-25 19:47:14.625 176 12587.58 137.12 55008.00 88888.00 2011-06-25 19:47:14.750 176 12587.55 137.15 55008.00 88888.00 2011-06-25 19:47:14.875 176 12587.50 137.20 55008.03 88888.00 2011-06-25 19:47:15.000 176 12587.48 137.18 55008.00 88888.00 2011-06-25 19:47:15.125 176 12587.48 137.18 55007.95 88888.00 2011-06-25 19:47:15.250 176 12587.48 137.10 55007.95 88888.00 2011-06-25 19:47:15.375 176 12587.50 137.10 55007.95 88888.00 2011-06-25 19:47:15.500 176 12587.58 137.15 55008.00 88888.00 2011-06-25 19:47:15.625 176 12587.65 137.20 55007.97 88888.00 2011-06-25 19:47:15.750 176 12587.67 137.18 55008.00 88888.00 2011-06-25 19:47:15.875 176 12587.65 137.18 55007.97 88888.00 2011-06-25 19:47:16.000 176 12587.55 137.15 55007.97 88888.00 2011-06-25 19:47:16.125 176 12587.48 137.20 55007.97 88888.00 2011-06-25 19:47:16.250 176 12587.55 137.22 55007.97 88888.00 2011-06-25 19:47:16.375 176 12587.60 137.22 55008.00 88888.00 2011-06-25 19:47:16.500 176 12587.55 137.22 55007.97 88888.00 2011-06-25 19:47:16.625 176 12587.55 137.22 55008.00 88888.00 2011-06-25 19:47:16.750 176 12587.52 137.22 55008.00 88888.00 2011-06-25 19:47:16.875 176 12587.50 137.20 55008.03 88888.00 2011-06-25 19:47:17.000 176 12587.52 137.25 55008.03 88888.00 2011-06-25 19:47:17.125 176 12587.60 137.25 55008.00 88888.00 2011-06-25 19:47:17.250 176 12587.58 137.28 55008.00 88888.00 2011-06-25 19:47:17.375 176 12587.55 137.25 55008.00 88888.00 2011-06-25 19:47:17.500 176 12587.58 137.28 55007.97 88888.00 2011-06-25 19:47:17.625 176 12587.65 137.30 55008.03 88888.00 2011-06-25 19:47:17.750 176 12587.67 137.30 55008.00 88888.00 2011-06-25 19:47:17.875 176 12587.67 137.30 55008.00 88888.00 2011-06-25 19:47:18.000 176 12587.70 137.32 55008.00 88888.00 2011-06-25 19:47:18.125 176 12587.67 137.32 55008.00 88888.00 2011-06-25 19:47:18.250 176 12587.67 137.32 55008.00 88888.00 2011-06-25 19:47:18.375 176 12587.75 137.35 55007.97 88888.00 2011-06-25 19:47:18.500 176 12587.75 137.32 55007.95 88888.00 2011-06-25 19:47:18.625 176 12587.75 137.32 55007.97 88888.00 2011-06-25 19:47:18.750 176 12587.73 137.32 55007.97 88888.00 2011-06-25 19:47:18.875 176 12587.73 137.35 55008.00 88888.00 2011-06-25 19:47:19.000 176 12587.77 137.43 55008.03 88888.00 2011-06-25 19:47:19.125 176 12587.77 137.40 55008.03 88888.00 2011-06-25 19:47:19.250 176 12587.73 137.38 55008.05 88888.00 2011-06-25 19:47:19.375 176 12587.67 137.40 55008.05 88888.00 2011-06-25 19:47:19.500 176 12587.70 137.40 55008.03 88888.00 2011-06-25 19:47:19.625 176 12587.70 137.40 55008.00 88888.00 2011-06-25 19:47:19.750 176 12587.73 137.43 55008.03 88888.00 2011-06-25 19:47:19.875 176 12587.73 137.40 55008.03 88888.00 2011-06-25 19:47:20.000 176 12587.70 137.40 55008.00 88888.00 2011-06-25 19:47:20.125 176 12587.65 137.45 55008.03 88888.00 2011-06-25 19:47:20.250 176 12587.73 137.45 55008.03 88888.00 2011-06-25 19:47:20.375 176 12587.80 137.43 55008.00 88888.00 2011-06-25 19:47:20.500 176 12587.80 137.43 55008.00 88888.00 2011-06-25 19:47:20.625 176 12587.83 137.47 55008.03 88888.00 2011-06-25 19:47:20.750 176 12587.85 137.53 55008.03 88888.00 2011-06-25 19:47:20.875 176 12587.80 137.50 55008.03 88888.00 2011-06-25 19:47:21.000 176 12587.77 137.47 55007.97 88888.00 2011-06-25 19:47:21.125 176 12587.77 137.53 55008.00 88888.00 2011-06-25 19:47:21.250 176 12587.77 137.47 55008.00 88888.00 2011-06-25 19:47:21.375 176 12587.77 137.45 55007.97 88888.00 2011-06-25 19:47:21.500 176 12587.73 137.50 55007.97 88888.00 2011-06-25 19:47:21.625 176 12587.70 137.50 55008.00 88888.00 2011-06-25 19:47:21.750 176 12587.75 137.50 55008.00 88888.00 2011-06-25 19:47:21.875 176 12587.73 137.50 55008.00 88888.00 2011-06-25 19:47:22.000 176 12587.73 137.50 55007.97 88888.00 2011-06-25 19:47:22.125 176 12587.77 137.53 55008.00 88888.00 2011-06-25 19:47:22.250 176 12587.80 137.57 55008.03 88888.00 2011-06-25 19:47:22.375 176 12587.83 137.57 55008.00 88888.00 2011-06-25 19:47:22.500 176 12587.80 137.57 55007.97 88888.00 2011-06-25 19:47:22.625 176 12587.77 137.55 55007.97 88888.00 2011-06-25 19:47:22.750 176 12587.83 137.57 55008.00 88888.00 2011-06-25 19:47:22.875 176 12587.80 137.60 55008.03 88888.00 2011-06-25 19:47:23.000 176 12587.73 137.60 55008.00 88888.00 2011-06-25 19:47:23.125 176 12587.70 137.60 55008.00 88888.00 2011-06-25 19:47:23.250 176 12587.75 137.60 55007.97 88888.00 2011-06-25 19:47:23.375 176 12587.77 137.62 55008.00 88888.00 2011-06-25 19:47:23.500 176 12587.75 137.62 55007.97 88888.00 2011-06-25 19:47:23.625 176 12587.77 137.65 55008.00 88888.00 2011-06-25 19:47:23.750 176 12587.77 137.70 55007.97 88888.00 2011-06-25 19:47:23.875 176 12587.83 137.65 55008.00 88888.00 2011-06-25 19:47:24.000 176 12587.80 137.62 55007.95 88888.00 2011-06-25 19:47:24.125 176 12587.83 137.60 55007.95 88888.00 2011-06-25 19:47:24.250 176 12587.83 137.62 55007.95 88888.00 2011-06-25 19:47:24.375 176 12587.85 137.70 55007.97 88888.00 2011-06-25 19:47:24.500 176 12587.77 137.70 55007.97 88888.00 2011-06-25 19:47:24.625 176 12587.77 137.68 55007.95 88888.00 2011-06-25 19:47:24.750 176 12587.77 137.68 55007.95 88888.00 2011-06-25 19:47:24.875 176 12587.77 137.70 55007.95 88888.00 2011-06-25 19:47:25.000 176 12587.75 137.70 55007.93 88888.00 2011-06-25 19:47:25.125 176 12587.75 137.68 55007.95 88888.00 2011-06-25 19:47:25.250 176 12587.75 137.65 55007.95 88888.00 2011-06-25 19:47:25.375 176 12587.85 137.70 55007.97 88888.00 2011-06-25 19:47:25.500 176 12587.88 137.70 55007.97 88888.00 2011-06-25 19:47:25.625 176 12587.88 137.68 55007.97 88888.00 2011-06-25 19:47:25.750 176 12587.88 137.70 55007.97 88888.00 2011-06-25 19:47:25.875 176 12587.90 137.70 55008.00 88888.00 2011-06-25 19:47:26.000 176 12587.90 137.72 55007.97 88888.00 2011-06-25 19:47:26.125 176 12587.88 137.75 55007.95 88888.00 2011-06-25 19:47:26.250 176 12587.83 137.72 55007.95 88888.00 2011-06-25 19:47:26.375 176 12587.85 137.72 55007.93 88888.00 2011-06-25 19:47:26.500 176 12587.92 137.75 55007.95 88888.00 2011-06-25 19:47:26.625 176 12587.92 137.75 55007.97 88888.00 2011-06-25 19:47:26.750 176 12587.90 137.78 55008.00 88888.00 2011-06-25 19:47:26.875 176 12587.83 137.78 55008.00 88888.00 2011-06-25 19:47:27.000 176 12587.83 137.78 55007.97 88888.00 2011-06-25 19:47:27.125 176 12587.75 137.78 55008.00 88888.00 2011-06-25 19:47:27.250 176 12587.80 137.78 55007.97 88888.00 2011-06-25 19:47:27.375 176 12587.85 137.78 55008.00 88888.00 2011-06-25 19:47:27.500 176 12587.80 137.78 55008.00 88888.00 2011-06-25 19:47:27.625 176 12587.85 137.75 55008.00 88888.00 2011-06-25 19:47:27.750 176 12587.88 137.75 55008.00 88888.00 2011-06-25 19:47:27.875 176 12587.88 137.80 55007.97 88888.00 2011-06-25 19:47:28.000 176 12587.88 137.78 55007.95 88888.00 2011-06-25 19:47:28.125 176 12587.85 137.78 55008.00 88888.00 2011-06-25 19:47:28.250 176 12587.80 137.78 55008.00 88888.00 2011-06-25 19:47:28.375 176 12587.90 137.80 55008.03 88888.00 2011-06-25 19:47:28.500 176 12587.92 137.78 55007.95 88888.00 2011-06-25 19:47:28.625 176 12587.90 137.78 55007.95 88888.00 2011-06-25 19:47:28.750 176 12587.90 137.78 55007.93 88888.00 2011-06-25 19:47:28.875 176 12587.90 137.78 55007.93 88888.00 2011-06-25 19:47:29.000 176 12587.85 137.78 55007.95 88888.00 2011-06-25 19:47:29.125 176 12587.77 137.80 55008.00 88888.00 2011-06-25 19:47:29.250 176 12587.80 137.82 55007.97 88888.00 2011-06-25 19:47:29.375 176 12587.80 137.82 55008.00 88888.00 2011-06-25 19:47:29.500 176 12587.80 137.80 55008.00 88888.00 2011-06-25 19:47:29.625 176 12587.83 137.82 55008.00 88888.00 2011-06-25 19:47:29.750 176 12587.77 137.82 55008.00 88888.00 2011-06-25 19:47:29.875 176 12587.75 137.80 55008.00 88888.00 2011-06-25 19:47:30.000 176 12587.80 137.80 55007.97 88888.00 2011-06-25 19:47:30.125 176 12587.83 137.78 55007.97 88888.00 2011-06-25 19:47:30.250 176 12587.83 137.78 55007.97 88888.00 2011-06-25 19:47:30.375 176 12587.83 137.82 55007.97 88888.00 2011-06-25 19:47:30.500 176 12587.77 137.80 55007.97 88888.00 2011-06-25 19:47:30.625 176 12587.70 137.80 55008.00 88888.00 2011-06-25 19:47:30.750 176 12587.73 137.80 55007.97 88888.00 2011-06-25 19:47:30.875 176 12587.75 137.78 55007.97 88888.00 2011-06-25 19:47:31.000 176 12587.80 137.78 55007.97 88888.00 2011-06-25 19:47:31.125 176 12587.80 137.80 55007.97 88888.00 2011-06-25 19:47:31.250 176 12587.77 137.82 55007.95 88888.00 2011-06-25 19:47:31.375 176 12587.75 137.82 55007.95 88888.00 2011-06-25 19:47:31.500 176 12587.77 137.82 55007.97 88888.00 2011-06-25 19:47:31.625 176 12587.77 137.85 55007.97 88888.00 2011-06-25 19:47:31.750 176 12587.83 137.85 55008.00 88888.00 2011-06-25 19:47:31.875 176 12587.83 137.90 55008.00 88888.00 2011-06-25 19:47:32.000 176 12587.80 137.88 55008.00 88888.00 2011-06-25 19:47:32.125 176 12587.77 137.82 55008.00 88888.00 2011-06-25 19:47:32.250 176 12587.77 137.78 55008.00 88888.00 2011-06-25 19:47:32.375 176 12587.77 137.80 55008.03 88888.00 2011-06-25 19:47:32.500 176 12587.80 137.85 55008.00 88888.00 2011-06-25 19:47:32.625 176 12587.80 137.90 55008.03 88888.00 2011-06-25 19:47:32.750 176 12587.88 137.88 55007.97 88888.00 2011-06-25 19:47:32.875 176 12587.85 137.88 55007.97 88888.00 2011-06-25 19:47:33.000 176 12587.80 137.88 55007.95 88888.00 2011-06-25 19:47:33.125 176 12587.88 137.85 55007.97 88888.00 2011-06-25 19:47:33.250 176 12587.88 137.82 55007.97 88888.00 2011-06-25 19:47:33.375 176 12587.90 137.85 55007.95 88888.00 2011-06-25 19:47:33.500 176 12587.88 137.85 55007.93 88888.00 2011-06-25 19:47:33.625 176 12587.83 137.85 55007.93 88888.00 2011-06-25 19:47:33.750 176 12587.83 137.88 55007.97 88888.00 2011-06-25 19:47:33.875 176 12587.83 137.88 55007.93 88888.00 2011-06-25 19:47:34.000 176 12587.83 137.85 55007.90 88888.00 2011-06-25 19:47:34.125 176 12587.85 137.88 55007.95 88888.00 2011-06-25 19:47:34.250 176 12587.85 137.88 55008.00 88888.00 2011-06-25 19:47:34.375 176 12587.83 137.85 55007.97 88888.00 2011-06-25 19:47:34.500 176 12587.77 137.85 55007.97 88888.00 2011-06-25 19:47:34.625 176 12587.88 137.88 55007.97 88888.00 2011-06-25 19:47:34.750 176 12587.95 137.93 55007.95 88888.00 2011-06-25 19:47:34.875 176 12587.98 137.90 55007.95 88888.00 2011-06-25 19:47:35.000 176 12587.92 137.88 55007.90 88888.00 2011-06-25 19:47:35.125 176 12587.90 137.90 55007.93 88888.00 2011-06-25 19:47:35.250 176 12587.85 137.90 55007.95 88888.00 2011-06-25 19:47:35.375 176 12587.88 137.90 55007.95 88888.00 2011-06-25 19:47:35.500 176 12587.90 137.93 55007.97 88888.00 2011-06-25 19:47:35.625 176 12587.92 137.95 55007.97 88888.00 2011-06-25 19:47:35.750 176 12587.90 137.97 55008.00 88888.00 2011-06-25 19:47:35.875 176 12587.80 137.95 55007.97 88888.00 2011-06-25 19:47:36.000 176 12587.77 137.95 55007.97 88888.00 2011-06-25 19:47:36.125 176 12587.83 138.00 55008.00 88888.00 2011-06-25 19:47:36.250 176 12587.80 138.00 55008.00 88888.00 2011-06-25 19:47:36.375 176 12587.80 138.00 55008.00 88888.00 2011-06-25 19:47:36.500 176 12587.77 138.03 55007.97 88888.00 2011-06-25 19:47:36.625 176 12587.85 138.03 55007.97 88888.00 2011-06-25 19:47:36.750 176 12587.90 138.05 55008.00 88888.00 2011-06-25 19:47:36.875 176 12587.90 138.05 55008.00 88888.00 2011-06-25 19:47:37.000 176 12587.88 138.03 55007.97 88888.00 2011-06-25 19:47:37.125 176 12587.88 138.03 55008.00 88888.00 2011-06-25 19:47:37.250 176 12587.88 138.00 55007.97 88888.00 2011-06-25 19:47:37.375 176 12587.95 138.03 55008.00 88888.00 2011-06-25 19:47:37.500 176 12587.92 138.00 55008.00 88888.00 2011-06-25 19:47:37.625 176 12587.90 138.00 55008.00 88888.00 2011-06-25 19:47:37.750 176 12587.90 138.03 55007.97 88888.00 2011-06-25 19:47:37.875 176 12587.92 138.03 55007.97 88888.00 2011-06-25 19:47:38.000 176 12587.88 138.00 55007.97 88888.00 2011-06-25 19:47:38.125 176 12587.85 138.00 55007.95 88888.00 2011-06-25 19:47:38.250 176 12587.88 138.03 55007.97 88888.00 2011-06-25 19:47:38.375 176 12587.90 138.05 55008.00 88888.00 2011-06-25 19:47:38.500 176 12587.88 138.05 55007.97 88888.00 2011-06-25 19:47:38.625 176 12587.90 138.03 55007.97 88888.00 2011-06-25 19:47:38.750 176 12587.95 138.10 55008.00 88888.00 2011-06-25 19:47:38.875 176 12587.98 138.10 55008.00 88888.00 2011-06-25 19:47:39.000 176 12587.98 138.05 55007.97 88888.00 2011-06-25 19:47:39.125 176 12587.92 138.05 55008.00 88888.00 2011-06-25 19:47:39.250 176 12587.83 137.97 55008.00 88888.00 2011-06-25 19:47:39.375 176 12587.85 138.00 55008.00 88888.00 2011-06-25 19:47:39.500 176 12587.83 138.00 55008.03 88888.00 2011-06-25 19:47:39.625 176 12587.83 138.00 55008.00 88888.00 2011-06-25 19:47:39.750 176 12587.88 138.03 55007.97 88888.00 2011-06-25 19:47:39.875 176 12587.95 138.05 55008.00 88888.00 2011-06-25 19:47:40.000 176 12587.92 138.00 55007.97 88888.00 2011-06-25 19:47:40.125 176 12587.90 138.00 55007.97 88888.00 2011-06-25 19:47:40.250 176 12587.88 138.03 55008.00 88888.00 2011-06-25 19:47:40.375 176 12587.95 138.03 55008.00 88888.00 2011-06-25 19:47:40.500 176 12587.92 138.07 55008.00 88888.00 2011-06-25 19:47:40.625 176 12587.92 138.03 55008.00 88888.00 2011-06-25 19:47:40.750 176 12588.00 138.05 55008.00 88888.00 2011-06-25 19:47:40.875 176 12588.00 138.07 55008.00 88888.00 2011-06-25 19:47:41.000 176 12587.92 138.05 55007.95 88888.00 2011-06-25 19:47:41.125 176 12587.90 138.03 55007.97 88888.00 2011-06-25 19:47:41.250 176 12587.90 138.00 55007.97 88888.00 2011-06-25 19:47:41.375 176 12587.92 138.03 55007.97 88888.00 2011-06-25 19:47:41.500 176 12588.00 138.03 55007.97 88888.00 2011-06-25 19:47:41.625 176 12588.02 138.03 55008.00 88888.00 2011-06-25 19:47:41.750 176 12588.02 138.05 55008.00 88888.00 2011-06-25 19:47:41.875 176 12588.00 138.03 55007.97 88888.00 2011-06-25 19:47:42.000 176 12587.98 138.03 55007.97 88888.00 2011-06-25 19:47:42.125 176 12588.02 138.07 55008.00 88888.00 2011-06-25 19:47:42.250 176 12588.05 138.05 55008.05 88888.00 2011-06-25 19:47:42.375 176 12588.05 138.07 55008.00 88888.00 2011-06-25 19:47:42.500 176 12588.00 138.05 55008.00 88888.00 2011-06-25 19:47:42.625 176 12587.95 138.03 55008.03 88888.00 2011-06-25 19:47:42.750 176 12587.92 138.05 55008.00 88888.00 2011-06-25 19:47:42.875 176 12587.92 138.07 55008.00 88888.00 2011-06-25 19:47:43.000 176 12587.95 138.05 55008.00 88888.00 2011-06-25 19:47:43.125 176 12587.98 138.03 55008.00 88888.00 2011-06-25 19:47:43.250 176 12587.90 137.97 55008.00 88888.00 2011-06-25 19:47:43.375 176 12587.90 137.97 55008.00 88888.00 2011-06-25 19:47:43.500 176 12587.95 138.03 55008.00 88888.00 2011-06-25 19:47:43.625 176 12587.98 138.05 55008.00 88888.00 2011-06-25 19:47:43.750 176 12588.00 138.03 55007.97 88888.00 2011-06-25 19:47:43.875 176 12587.92 138.03 55007.97 88888.00 2011-06-25 19:47:44.000 176 12587.90 138.03 55007.97 88888.00 2011-06-25 19:47:44.125 176 12587.95 138.05 55007.97 88888.00 2011-06-25 19:47:44.250 176 12587.95 138.03 55008.00 88888.00 2011-06-25 19:47:44.375 176 12587.98 138.03 55008.00 88888.00 2011-06-25 19:47:44.500 176 12587.92 138.05 55008.00 88888.00 2011-06-25 19:47:44.625 176 12587.95 138.05 55008.00 88888.00 2011-06-25 19:47:44.750 176 12587.92 138.03 55007.97 88888.00 2011-06-25 19:47:44.875 176 12587.90 138.03 55008.00 88888.00 2011-06-25 19:47:45.000 176 12587.95 138.03 55007.97 88888.00 2011-06-25 19:47:45.125 176 12587.95 138.03 55007.97 88888.00 2011-06-25 19:47:45.250 176 12587.98 138.05 55008.00 88888.00 2011-06-25 19:47:45.375 176 12588.00 138.07 55008.00 88888.00 2011-06-25 19:47:45.500 176 12587.98 138.07 55008.00 88888.00 2011-06-25 19:47:45.625 176 12587.92 138.03 55008.00 88888.00 2011-06-25 19:47:45.750 176 12587.95 138.03 55007.97 88888.00 2011-06-25 19:47:45.875 176 12587.95 138.03 55007.97 88888.00 2011-06-25 19:47:46.000 176 12587.95 138.00 55007.93 88888.00 2011-06-25 19:47:46.125 176 12588.02 138.00 55007.97 88888.00 2011-06-25 19:47:46.250 176 12588.02 138.00 55007.95 88888.00 2011-06-25 19:47:46.375 176 12588.00 138.00 55007.93 88888.00 2011-06-25 19:47:46.500 176 12587.98 138.00 55007.97 88888.00 2011-06-25 19:47:46.625 176 12587.98 138.03 55007.97 88888.00 2011-06-25 19:47:46.750 176 12587.90 138.03 55008.00 88888.00 2011-06-25 19:47:46.875 176 12587.98 138.00 55007.97 88888.00 2011-06-25 19:47:47.000 176 12588.02 137.97 55007.95 88888.00 2011-06-25 19:47:47.125 176 12588.02 137.97 55007.95 88888.00 2011-06-25 19:47:47.250 176 12588.00 138.00 55007.97 88888.00 2011-06-25 19:47:47.375 176 12588.02 137.97 55007.95 88888.00 2011-06-25 19:47:47.500 176 12587.95 137.93 55007.97 88888.00 2011-06-25 19:47:47.625 176 12587.92 137.95 55007.97 88888.00 2011-06-25 19:47:47.750 176 12587.98 137.97 55007.97 88888.00 2011-06-25 19:47:47.875 176 12588.00 137.97 55007.97 88888.00 2011-06-25 19:47:48.000 176 12588.05 138.00 55007.95 88888.00 2011-06-25 19:47:48.125 176 12588.10 138.05 55007.97 88888.00 2011-06-25 19:47:48.250 176 12588.00 137.97 55007.97 88888.00 2011-06-25 19:47:48.375 176 12588.00 137.97 55007.97 88888.00 2011-06-25 19:47:48.500 176 12588.02 138.00 55008.00 88888.00 2011-06-25 19:47:48.625 176 12588.02 138.00 55008.00 88888.00 2011-06-25 19:47:48.750 176 12588.02 138.00 55008.00 88888.00 2011-06-25 19:47:48.875 176 12588.02 137.97 55008.00 88888.00 2011-06-25 19:47:49.000 176 12588.02 138.00 55007.97 88888.00 2011-06-25 19:47:49.125 176 12588.00 137.97 55007.97 88888.00 2011-06-25 19:47:49.250 176 12587.92 137.90 55007.95 88888.00 2011-06-25 19:47:49.375 176 12587.95 137.93 55007.95 88888.00 2011-06-25 19:47:49.500 176 12588.00 137.95 55007.97 88888.00 2011-06-25 19:47:49.625 176 12588.08 137.95 55007.97 88888.00 2011-06-25 19:47:49.750 176 12588.12 137.95 55007.97 88888.00 2011-06-25 19:47:49.875 176 12588.10 137.93 55007.97 88888.00 2011-06-25 19:47:50.000 176 12588.08 137.90 55007.95 88888.00 2011-06-25 19:47:50.125 176 12588.10 137.95 55007.97 88888.00 2011-06-25 19:47:50.250 176 12588.10 137.93 55008.00 88888.00 2011-06-25 19:47:50.375 176 12588.12 137.95 55007.97 88888.00 2011-06-25 19:47:50.500 176 12588.12 137.90 55007.95 88888.00 2011-06-25 19:47:50.625 176 12588.10 137.93 55007.95 88888.00 2011-06-25 19:47:50.750 176 12588.12 137.95 55007.97 88888.00 2011-06-25 19:47:50.875 176 12588.15 137.97 55007.95 88888.00 2011-06-25 19:47:51.000 176 12588.17 137.97 55007.95 88888.00 2011-06-25 19:47:51.125 176 12588.15 137.93 55007.93 88888.00 2011-06-25 19:47:51.250 176 12588.05 137.90 55007.93 88888.00 2011-06-25 19:47:51.375 176 12588.10 137.95 55007.93 88888.00 2011-06-25 19:47:51.500 176 12588.17 137.97 55007.95 88888.00 2011-06-25 19:47:51.625 176 12588.10 137.97 55007.97 88888.00 2011-06-25 19:47:51.750 176 12588.00 137.95 55007.97 88888.00 2011-06-25 19:47:51.875 176 12588.02 137.95 55007.97 88888.00 2011-06-25 19:47:52.000 176 12588.10 137.95 55007.95 88888.00 2011-06-25 19:47:52.125 176 12588.15 137.95 55007.97 88888.00 2011-06-25 19:47:52.250 176 12588.12 137.90 55007.97 88888.00 2011-06-25 19:47:52.375 176 12588.17 137.90 55007.95 88888.00 2011-06-25 19:47:52.500 176 12588.15 137.93 55007.95 88888.00 2011-06-25 19:47:52.625 176 12588.12 137.93 55007.95 88888.00 2011-06-25 19:47:52.750 176 12588.15 137.93 55007.90 88888.00 2011-06-25 19:47:52.875 176 12588.20 137.88 55007.93 88888.00 2011-06-25 19:47:53.000 176 12588.23 137.90 55007.93 88888.00 2011-06-25 19:47:53.125 176 12588.12 137.90 55007.95 88888.00 2011-06-25 19:47:53.250 176 12588.08 137.93 55007.95 88888.00 2011-06-25 19:47:53.375 176 12588.10 137.93 55007.97 88888.00 2011-06-25 19:47:53.500 176 12588.08 137.90 55007.97 88888.00 2011-06-25 19:47:53.625 176 12588.15 137.90 55007.97 88888.00 2011-06-25 19:47:53.750 176 12588.20 137.93 55007.95 88888.00 2011-06-25 19:47:53.875 176 12588.23 137.93 55007.97 88888.00 2011-06-25 19:47:54.000 176 12588.23 137.88 55007.93 88888.00 2011-06-25 19:47:54.125 176 12588.20 137.88 55007.90 88888.00 2011-06-25 19:47:54.250 176 12588.15 137.88 55007.95 88888.00 2011-06-25 19:47:54.375 176 12588.20 137.90 55007.95 88888.00 2011-06-25 19:47:54.500 176 12588.20 137.90 55007.95 88888.00 2011-06-25 19:47:54.625 176 12588.15 137.88 55007.95 88888.00 2011-06-25 19:47:54.750 176 12588.15 137.85 55007.93 88888.00 2011-06-25 19:47:54.875 176 12588.17 137.88 55007.93 88888.00 2011-06-25 19:47:55.000 176 12588.15 137.90 55007.95 88888.00 2011-06-25 19:47:55.125 176 12588.12 137.88 55007.97 88888.00 2011-06-25 19:47:55.250 176 12588.17 137.90 55007.95 88888.00 2011-06-25 19:47:55.375 176 12588.23 137.88 55007.97 88888.00 2011-06-25 19:47:55.500 176 12588.17 137.90 55007.97 88888.00 2011-06-25 19:47:55.625 176 12588.23 137.88 55007.95 88888.00 2011-06-25 19:47:55.750 176 12588.23 137.85 55007.95 88888.00 2011-06-25 19:47:55.875 176 12588.25 137.90 55008.00 88888.00 2011-06-25 19:47:56.000 176 12588.25 137.93 55008.00 88888.00 2011-06-25 19:47:56.125 176 12588.25 137.90 55007.97 88888.00 2011-06-25 19:47:56.250 176 12588.33 137.90 55007.95 88888.00 2011-06-25 19:47:56.375 176 12588.35 137.88 55007.95 88888.00 2011-06-25 19:47:56.500 176 12588.30 137.88 55007.97 88888.00 2011-06-25 19:47:56.625 176 12588.35 137.88 55007.95 88888.00 2011-06-25 19:47:56.750 176 12588.40 137.85 55007.95 88888.00 2011-06-25 19:47:56.875 176 12588.42 137.85 55007.95 88888.00 2011-06-25 19:47:57.000 176 12588.33 137.82 55007.93 88888.00 2011-06-25 19:47:57.125 176 12588.30 137.82 55007.93 88888.00 2011-06-25 19:47:57.250 176 12588.30 137.82 55007.95 88888.00 2011-06-25 19:47:57.375 176 12588.35 137.85 55007.97 88888.00 2011-06-25 19:47:57.500 176 12588.38 137.90 55007.97 88888.00 2011-06-25 19:47:57.625 176 12588.35 137.88 55007.95 88888.00 2011-06-25 19:47:57.750 176 12588.33 137.82 55007.93 88888.00 2011-06-25 19:47:57.875 176 12588.33 137.82 55007.95 88888.00 2011-06-25 19:47:58.000 176 12588.35 137.82 55007.95 88888.00 2011-06-25 19:47:58.125 176 12588.38 137.82 55007.93 88888.00 2011-06-25 19:47:58.250 176 12588.38 137.82 55007.90 88888.00 2011-06-25 19:47:58.375 176 12588.40 137.78 55007.88 88888.00 2011-06-25 19:47:58.500 176 12588.38 137.78 55007.93 88888.00 2011-06-25 19:47:58.625 176 12588.40 137.80 55007.93 88888.00 2011-06-25 19:47:58.750 176 12588.40 137.78 55007.93 88888.00 2011-06-25 19:47:58.875 176 12588.38 137.72 55007.90 88888.00 2011-06-25 19:47:59.000 176 12588.38 137.72 55007.90 88888.00 2011-06-25 19:47:59.125 176 12588.42 137.75 55007.93 88888.00 2011-06-25 19:47:59.250 176 12588.40 137.78 55007.93 88888.00 2011-06-25 19:47:59.375 176 12588.45 137.78 55007.90 88888.00 2011-06-25 19:47:59.500 176 12588.40 137.78 55007.93 88888.00 2011-06-25 19:47:59.625 176 12588.38 137.78 55007.93 88888.00 2011-06-25 19:47:59.750 176 12588.45 137.78 55007.93 88888.00 2011-06-25 19:47:59.875 176 12588.35 137.72 55007.90 88888.00 2011-06-25 19:48:00.000 176 12588.35 137.72 55007.90 88888.00 2011-06-25 19:48:00.125 176 12588.42 137.75 55007.93 88888.00 2011-06-25 19:48:00.250 176 12588.35 137.80 55007.93 88888.00 2011-06-25 19:48:00.375 176 12588.42 137.80 55007.93 88888.00 2011-06-25 19:48:00.500 176 12588.40 137.72 55007.90 88888.00 2011-06-25 19:48:00.625 176 12588.45 137.70 55007.90 88888.00 2011-06-25 19:48:00.750 176 12588.48 137.70 55007.88 88888.00 2011-06-25 19:48:00.875 176 12588.52 137.72 55007.93 88888.00 2011-06-25 19:48:01.000 176 12588.55 137.70 55007.93 88888.00 2011-06-25 19:48:01.125 176 12588.58 137.70 55007.93 88888.00 2011-06-25 19:48:01.250 176 12588.58 137.70 55007.90 88888.00 2011-06-25 19:48:01.375 176 12588.60 137.72 55007.93 88888.00 2011-06-25 19:48:01.500 176 12588.48 137.70 55007.90 88888.00 2011-06-25 19:48:01.625 176 12588.45 137.68 55007.93 88888.00 2011-06-25 19:48:01.750 176 12588.45 137.68 55007.95 88888.00 2011-06-25 19:48:01.875 176 12588.50 137.70 55007.95 88888.00 2011-06-25 19:48:02.000 176 12588.55 137.68 55007.93 88888.00 2011-06-25 19:48:02.125 176 12588.60 137.65 55007.93 88888.00 2011-06-25 19:48:02.250 176 12588.58 137.65 55007.95 88888.00 2011-06-25 19:48:02.375 176 12588.60 137.68 55007.95 88888.00 2011-06-25 19:48:02.500 176 12588.50 137.70 55007.93 88888.00 2011-06-25 19:48:02.625 176 12588.50 137.65 55007.90 88888.00 2011-06-25 19:48:02.750 176 12588.58 137.65 55007.90 88888.00 2011-06-25 19:48:02.875 176 12588.62 137.65 55007.93 88888.00 2011-06-25 19:48:03.000 176 12588.60 137.65 55007.90 88888.00 2011-06-25 19:48:03.125 176 12588.62 137.62 55007.88 88888.00 2011-06-25 19:48:03.250 176 12588.67 137.65 55007.93 88888.00 2011-06-25 19:48:03.375 176 12588.67 137.65 55007.95 88888.00 2011-06-25 19:48:03.500 176 12588.65 137.62 55007.93 88888.00 2011-06-25 19:48:03.625 176 12588.58 137.60 55007.93 88888.00 2011-06-25 19:48:03.750 176 12588.58 137.62 55007.93 88888.00 2011-06-25 19:48:03.875 176 12588.65 137.62 55007.93 88888.00 2011-06-25 19:48:04.000 176 12588.70 137.57 55007.93 88888.00 2011-06-25 19:48:04.125 176 12588.73 137.60 55007.93 88888.00 2011-06-25 19:48:04.250 176 12588.62 137.57 55007.93 88888.00 2011-06-25 19:48:04.375 176 12588.60 137.57 55007.93 88888.00 2011-06-25 19:48:04.500 176 12588.60 137.57 55007.95 88888.00 2011-06-25 19:48:04.625 176 12588.58 137.60 55007.95 88888.00 2011-06-25 19:48:04.750 176 12588.62 137.60 55007.93 88888.00 2011-06-25 19:48:04.875 176 12588.65 137.57 55007.93 88888.00 2011-06-25 19:48:05.000 176 12588.65 137.53 55007.93 88888.00 2011-06-25 19:48:05.125 176 12588.67 137.53 55007.93 88888.00 2011-06-25 19:48:05.250 176 12588.65 137.53 55007.90 88888.00 2011-06-25 19:48:05.375 176 12588.65 137.53 55007.93 88888.00 2011-06-25 19:48:05.500 176 12588.67 137.53 55007.95 88888.00 2011-06-25 19:48:05.625 176 12588.73 137.53 55007.95 88888.00 2011-06-25 19:48:05.750 176 12588.70 137.53 55007.95 88888.00 2011-06-25 19:48:05.875 176 12588.67 137.50 55007.95 88888.00 2011-06-25 19:48:06.000 176 12588.75 137.50 55007.93 88888.00 2011-06-25 19:48:06.125 176 12588.73 137.53 55007.93 88888.00 2011-06-25 19:48:06.250 176 12588.67 137.50 55007.93 88888.00 2011-06-25 19:48:06.375 176 12588.70 137.53 55007.90 88888.00 2011-06-25 19:48:06.500 176 12588.67 137.55 55007.95 88888.00 2011-06-25 19:48:06.625 176 12588.67 137.53 55007.95 88888.00 2011-06-25 19:48:06.750 176 12588.70 137.50 55007.97 88888.00 2011-06-25 19:48:06.875 176 12588.70 137.50 55007.97 88888.00 2011-06-25 19:48:07.000 176 12588.70 137.50 55007.95 88888.00 2011-06-25 19:48:07.125 176 12588.73 137.45 55007.90 88888.00 2011-06-25 19:48:07.250 176 12588.70 137.45 55007.93 88888.00 2011-06-25 19:48:07.375 176 12588.70 137.47 55007.95 88888.00 2011-06-25 19:48:07.500 176 12588.73 137.53 55007.95 88888.00 2011-06-25 19:48:07.625 176 12588.75 137.53 55007.97 88888.00 2011-06-25 19:48:07.750 176 12588.73 137.50 55007.95 88888.00 2011-06-25 19:48:07.875 176 12588.70 137.47 55007.95 88888.00 2011-06-25 19:48:08.000 176 12588.62 137.45 55007.93 88888.00 2011-06-25 19:48:08.125 176 12588.67 137.45 55007.93 88888.00 2011-06-25 19:48:08.250 176 12588.73 137.47 55007.93 88888.00 2011-06-25 19:48:08.375 176 12588.77 137.50 55007.93 88888.00 2011-06-25 19:48:08.500 176 12588.70 137.53 55007.95 88888.00 2011-06-25 19:48:08.625 176 12588.67 137.50 55007.97 88888.00 2011-06-25 19:48:08.750 176 12588.73 137.45 55007.97 88888.00 2011-06-25 19:48:08.875 176 12588.73 137.45 55007.95 88888.00 2011-06-25 19:48:09.000 176 12588.70 137.45 55007.95 88888.00 2011-06-25 19:48:09.125 176 12588.73 137.40 55007.93 88888.00 2011-06-25 19:48:09.250 176 12588.75 137.40 55007.95 88888.00 2011-06-25 19:48:09.375 176 12588.77 137.40 55007.93 88888.00 2011-06-25 19:48:09.500 176 12588.77 137.43 55007.90 88888.00 2011-06-25 19:48:09.625 176 12588.70 137.43 55007.90 88888.00 2011-06-25 19:48:09.750 176 12588.70 137.40 55007.90 88888.00 2011-06-25 19:48:09.875 176 12588.67 137.40 55007.93 88888.00 2011-06-25 19:48:10.000 176 12588.67 137.43 55007.93 88888.00 2011-06-25 19:48:10.125 176 12588.65 137.43 55007.90 88888.00 2011-06-25 19:48:10.250 176 12588.65 137.35 55007.90 88888.00 2011-06-25 19:48:10.375 176 12588.70 137.40 55007.93 88888.00 2011-06-25 19:48:10.500 176 12588.77 137.40 55007.93 88888.00 2011-06-25 19:48:10.625 176 12588.80 137.43 55007.95 88888.00 2011-06-25 19:48:10.750 176 12588.77 137.43 55007.93 88888.00 2011-06-25 19:48:10.875 176 12588.75 137.38 55007.93 88888.00 2011-06-25 19:48:11.000 176 12588.77 137.40 55007.90 88888.00 2011-06-25 19:48:11.125 176 12588.80 137.45 55007.95 88888.00 2011-06-25 19:48:11.250 176 12588.75 137.40 55007.93 88888.00 2011-06-25 19:48:11.375 176 12588.80 137.40 55007.95 88888.00 2011-06-25 19:48:11.500 176 12588.83 137.45 55007.95 88888.00 2011-06-25 19:48:11.625 176 12588.88 137.45 55007.97 88888.00 2011-06-25 19:48:11.750 176 12588.85 137.43 55007.93 88888.00 2011-06-25 19:48:11.875 176 12588.88 137.40 55007.93 88888.00 2011-06-25 19:48:12.000 176 12588.92 137.43 55007.93 88888.00 2011-06-25 19:48:12.125 176 12588.85 137.47 55007.95 88888.00 2011-06-25 19:48:12.250 176 12588.80 137.47 55007.95 88888.00 2011-06-25 19:48:12.375 176 12588.83 137.45 55007.93 88888.00 2011-06-25 19:48:12.500 176 12588.83 137.47 55007.93 88888.00 2011-06-25 19:48:12.625 176 12588.88 137.47 55007.95 88888.00 2011-06-25 19:48:12.750 176 12588.92 137.47 55007.95 88888.00 2011-06-25 19:48:12.875 176 12588.88 137.43 55007.93 88888.00 2011-06-25 19:48:13.000 176 12588.85 137.43 55007.93 88888.00 2011-06-25 19:48:13.125 176 12588.85 137.45 55007.95 88888.00 2011-06-25 19:48:13.250 176 12588.83 137.43 55007.93 88888.00 2011-06-25 19:48:13.375 176 12588.88 137.43 55007.93 88888.00 2011-06-25 19:48:13.500 176 12588.88 137.43 55007.95 88888.00 2011-06-25 19:48:13.625 176 12588.85 137.45 55007.93 88888.00 2011-06-25 19:48:13.750 176 12588.88 137.45 55007.93 88888.00 2011-06-25 19:48:13.875 176 12588.88 137.47 55007.93 88888.00 2011-06-25 19:48:14.000 176 12588.83 137.45 55007.93 88888.00 2011-06-25 19:48:14.125 176 12588.80 137.43 55007.90 88888.00 2011-06-25 19:48:14.250 176 12588.80 137.38 55007.95 88888.00 2011-06-25 19:48:14.375 176 12588.85 137.43 55007.97 88888.00 2011-06-25 19:48:14.500 176 12588.90 137.45 55007.95 88888.00 2011-06-25 19:48:14.625 176 12588.85 137.43 55007.95 88888.00 2011-06-25 19:48:14.750 176 12588.83 137.40 55007.93 88888.00 2011-06-25 19:48:14.875 176 12588.85 137.40 55007.93 88888.00 2011-06-25 19:48:15.000 176 12588.83 137.45 55007.93 88888.00 2011-06-25 19:48:15.125 176 12588.80 137.43 55007.90 88888.00 2011-06-25 19:48:15.250 176 12588.77 137.43 55007.93 88888.00 2011-06-25 19:48:15.375 176 12588.85 137.47 55007.93 88888.00 2011-06-25 19:48:15.500 176 12588.90 137.47 55007.90 88888.00 2011-06-25 19:48:15.625 176 12588.90 137.47 55007.93 88888.00 2011-06-25 19:48:15.750 176 12588.88 137.47 55007.90 88888.00 2011-06-25 19:48:15.875 176 12588.95 137.53 55007.95 88888.00 2011-06-25 19:48:16.000 176 12589.00 137.50 55007.95 88888.00 2011-06-25 19:48:16.125 176 12588.95 137.45 55007.93 88888.00 2011-06-25 19:48:16.250 176 12588.88 137.45 55007.93 88888.00 2011-06-25 19:48:16.375 176 12588.88 137.45 55007.90 88888.00 2011-06-25 19:48:16.500 176 12588.92 137.47 55007.88 88888.00 2011-06-25 19:48:16.625 176 12588.98 137.50 55007.93 88888.00 2011-06-25 19:48:16.750 176 12589.00 137.53 55007.95 88888.00 2011-06-25 19:48:16.875 176 12588.98 137.53 55007.97 88888.00 2011-06-25 19:48:17.000 176 12588.95 137.53 55007.93 88888.00 2011-06-25 19:48:17.125 176 12588.90 137.53 55007.93 88888.00 2011-06-25 19:48:17.250 176 12588.90 137.47 55007.93 88888.00 2011-06-25 19:48:17.375 176 12588.98 137.53 55007.93 88888.00 2011-06-25 19:48:17.500 176 12589.05 137.53 55007.97 88888.00 2011-06-25 19:48:17.625 176 12589.05 137.50 55007.95 88888.00 2011-06-25 19:48:17.750 176 12588.98 137.50 55007.97 88888.00 2011-06-25 19:48:17.875 176 12588.95 137.50 55007.97 88888.00 2011-06-25 19:48:18.000 176 12589.02 137.53 55007.97 88888.00 2011-06-25 19:48:18.125 176 12589.05 137.55 55007.95 88888.00 2011-06-25 19:48:18.250 176 12589.05 137.53 55007.90 88888.00 2011-06-25 19:48:18.375 176 12589.02 137.47 55007.93 88888.00 2011-06-25 19:48:18.500 176 12589.05 137.55 55007.97 88888.00 2011-06-25 19:48:18.625 176 12589.08 137.55 55007.97 88888.00 2011-06-25 19:48:18.750 176 12589.10 137.57 55007.97 88888.00 2011-06-25 19:48:18.875 176 12589.08 137.50 55007.95 88888.00 2011-06-25 19:48:19.000 176 12589.12 137.47 55007.95 88888.00 2011-06-25 19:48:19.125 176 12589.17 137.53 55007.95 88888.00 2011-06-25 19:48:19.250 176 12589.15 137.50 55007.95 88888.00 2011-06-25 19:48:19.375 176 12589.10 137.53 55007.95 88888.00 2011-06-25 19:48:19.500 176 12589.10 137.55 55007.97 88888.00 2011-06-25 19:48:19.625 176 12589.15 137.55 55007.95 88888.00 2011-06-25 19:48:19.750 176 12589.15 137.53 55007.95 88888.00 2011-06-25 19:48:19.875 176 12589.10 137.50 55007.93 88888.00 2011-06-25 19:48:20.000 176 12589.10 137.53 55007.93 88888.00 2011-06-25 19:48:20.125 176 12589.17 137.55 55007.95 88888.00 2011-06-25 19:48:20.250 176 12589.10 137.53 55007.93 88888.00 2011-06-25 19:48:20.375 176 12589.05 137.53 55007.93 88888.00 2011-06-25 19:48:20.500 176 12589.05 137.55 55007.95 88888.00 2011-06-25 19:48:20.625 176 12589.10 137.57 55007.97 88888.00 2011-06-25 19:48:20.750 176 12589.10 137.57 55007.97 88888.00 2011-06-25 19:48:20.875 176 12589.10 137.53 55007.97 88888.00 2011-06-25 19:48:21.000 176 12589.12 137.50 55007.93 88888.00 2011-06-25 19:48:21.125 176 12589.15 137.53 55007.95 88888.00 2011-06-25 19:48:21.250 176 12589.10 137.53 55007.97 88888.00 2011-06-25 19:48:21.375 176 12589.12 137.50 55007.97 88888.00 2011-06-25 19:48:21.500 176 12589.10 137.50 55007.93 88888.00 2011-06-25 19:48:21.625 176 12589.10 137.50 55007.95 88888.00 2011-06-25 19:48:21.750 176 12589.15 137.57 55007.95 88888.00 2011-06-25 19:48:21.875 176 12589.20 137.57 55007.95 88888.00 2011-06-25 19:48:22.000 176 12589.15 137.55 55007.93 88888.00 2011-06-25 19:48:22.125 176 12589.10 137.55 55007.97 88888.00 2011-06-25 19:48:22.250 176 12589.08 137.57 55007.97 88888.00 2011-06-25 19:48:22.375 176 12589.17 137.57 55007.95 88888.00 2011-06-25 19:48:22.500 176 12589.15 137.57 55007.93 88888.00 2011-06-25 19:48:22.625 176 12589.12 137.53 55007.93 88888.00 2011-06-25 19:48:22.750 176 12589.17 137.55 55007.90 88888.00 2011-06-25 19:48:22.875 176 12589.17 137.60 55007.93 88888.00 2011-06-25 19:48:23.000 176 12589.12 137.60 55007.95 88888.00 2011-06-25 19:48:23.125 176 12589.12 137.57 55007.97 88888.00 2011-06-25 19:48:23.250 176 12589.12 137.57 55007.95 88888.00 2011-06-25 19:48:23.375 176 12589.17 137.55 55007.95 88888.00 2011-06-25 19:48:23.500 176 12589.23 137.57 55007.95 88888.00 2011-06-25 19:48:23.625 176 12589.20 137.60 55007.95 88888.00 2011-06-25 19:48:23.750 176 12589.23 137.60 55007.97 88888.00 2011-06-25 19:48:23.875 176 12589.23 137.55 55007.95 88888.00 2011-06-25 19:48:24.000 176 12589.17 137.55 55007.93 88888.00 2011-06-25 19:48:24.125 176 12589.10 137.55 55007.97 88888.00 2011-06-25 19:48:24.250 176 12589.10 137.53 55007.95 88888.00 2011-06-25 19:48:24.375 176 12589.20 137.53 55007.95 88888.00 2011-06-25 19:48:24.500 176 12589.25 137.53 55007.97 88888.00 2011-06-25 19:48:24.625 176 12589.23 137.55 55008.00 88888.00 2011-06-25 19:48:24.750 176 12589.17 137.55 55007.97 88888.00 2011-06-25 19:48:24.875 176 12589.20 137.55 55007.97 88888.00 2011-06-25 19:48:25.000 176 12589.17 137.55 55007.93 88888.00 2011-06-25 19:48:25.125 176 12589.17 137.55 55007.95 88888.00 2011-06-25 19:48:25.250 176 12589.12 137.55 55007.95 88888.00 2011-06-25 19:48:25.375 176 12589.15 137.57 55007.95 88888.00 2011-06-25 19:48:25.500 176 12589.17 137.57 55007.95 88888.00 2011-06-25 19:48:25.625 176 12589.20 137.57 55007.95 88888.00 2011-06-25 19:48:25.750 176 12589.23 137.60 55007.97 88888.00 2011-06-25 19:48:25.875 176 12589.20 137.62 55007.97 88888.00 2011-06-25 19:48:26.000 176 12589.17 137.60 55007.95 88888.00 2011-06-25 19:48:26.125 176 12589.17 137.57 55007.97 88888.00 2011-06-25 19:48:26.250 176 12589.15 137.57 55008.00 88888.00 2011-06-25 19:48:26.375 176 12589.25 137.60 55008.00 88888.00 2011-06-25 19:48:26.500 176 12589.25 137.60 55007.97 88888.00 2011-06-25 19:48:26.625 176 12589.23 137.57 55007.97 88888.00 2011-06-25 19:48:26.750 176 12589.20 137.57 55007.95 88888.00 2011-06-25 19:48:26.875 176 12589.27 137.57 55007.97 88888.00 2011-06-25 19:48:27.000 176 12589.33 137.57 55007.97 88888.00 2011-06-25 19:48:27.125 176 12589.27 137.57 55007.95 88888.00 2011-06-25 19:48:27.250 176 12589.25 137.60 55007.97 88888.00 2011-06-25 19:48:27.375 176 12589.25 137.60 55007.97 88888.00 2011-06-25 19:48:27.500 176 12589.25 137.57 55007.95 88888.00 2011-06-25 19:48:27.625 176 12589.30 137.57 55007.95 88888.00 2011-06-25 19:48:27.750 176 12589.27 137.60 55007.95 88888.00 2011-06-25 19:48:27.875 176 12589.25 137.60 55007.95 88888.00 2011-06-25 19:48:28.000 176 12589.25 137.62 55008.00 88888.00 2011-06-25 19:48:28.125 176 12589.33 137.60 55008.00 88888.00 2011-06-25 19:48:28.250 176 12589.30 137.60 55008.00 88888.00 2011-06-25 19:48:28.375 176 12589.27 137.60 55007.97 88888.00 2011-06-25 19:48:28.500 176 12589.27 137.60 55007.95 88888.00 2011-06-25 19:48:28.625 176 12589.23 137.57 55007.97 88888.00 2011-06-25 19:48:28.750 176 12589.20 137.57 55007.95 88888.00 2011-06-25 19:48:28.875 176 12589.25 137.55 55007.95 88888.00 2011-06-25 19:48:29.000 176 12589.25 137.57 55008.00 88888.00 2011-06-25 19:48:29.125 176 12589.23 137.57 55008.03 88888.00 2011-06-25 19:48:29.250 176 12589.20 137.57 55008.03 88888.00 2011-06-25 19:48:29.375 176 12589.23 137.62 55008.03 88888.00 2011-06-25 19:48:29.500 176 12589.20 137.62 55008.03 88888.00 2011-06-25 19:48:29.625 176 12589.23 137.65 55008.03 88888.00 2011-06-25 19:48:29.750 176 12589.17 137.60 55008.00 88888.00 2011-06-25 19:48:29.875 176 12589.17 137.55 55008.03 88888.00 2011-06-25 19:48:30.000 176 12589.27 137.62 55008.03 88888.00 2011-06-25 19:48:30.125 176 12589.20 137.65 55008.00 88888.00 2011-06-25 19:48:30.250 176 12589.08 137.60 55008.00 88888.00 2011-06-25 19:48:30.375 176 12589.12 137.62 55008.03 88888.00 2011-06-25 19:48:30.500 176 12589.15 137.62 55008.03 88888.00 2011-06-25 19:48:30.625 176 12589.10 137.62 55008.03 88888.00 2011-06-25 19:48:30.750 176 12589.12 137.65 55008.05 88888.00 2011-06-25 19:48:30.875 176 12589.15 137.68 55008.07 88888.00 2011-06-25 19:48:31.000 176 12589.17 137.68 55008.05 88888.00 2011-06-25 19:48:31.125 176 12589.15 137.68 55008.05 88888.00 2011-06-25 19:48:31.250 176 12589.12 137.68 55008.05 88888.00 2011-06-25 19:48:31.375 176 12589.17 137.68 55008.07 88888.00 2011-06-25 19:48:31.500 176 12589.25 137.70 55008.05 88888.00 2011-06-25 19:48:31.625 176 12589.25 137.70 55008.05 88888.00 2011-06-25 19:48:31.750 176 12589.23 137.68 55008.05 88888.00 2011-06-25 19:48:31.875 176 12589.15 137.68 55008.03 88888.00 2011-06-25 19:48:32.000 176 12589.15 137.70 55008.03 88888.00 2011-06-25 19:48:32.125 176 12589.17 137.72 55008.03 88888.00 2011-06-25 19:48:32.250 176 12589.17 137.70 55008.03 88888.00 2011-06-25 19:48:32.375 176 12589.20 137.70 55008.03 88888.00 2011-06-25 19:48:32.500 176 12589.25 137.70 55008.03 88888.00 2011-06-25 19:48:32.625 176 12589.30 137.72 55008.03 88888.00 2011-06-25 19:48:32.750 176 12589.27 137.75 55008.05 88888.00 2011-06-25 19:48:32.875 176 12589.25 137.75 55008.03 88888.00 2011-06-25 19:48:33.000 176 12589.20 137.75 55008.03 88888.00 2011-06-25 19:48:33.125 176 12589.15 137.75 55008.05 88888.00 2011-06-25 19:48:33.250 176 12589.17 137.75 55008.05 88888.00 2011-06-25 19:48:33.375 176 12589.27 137.78 55008.03 88888.00 2011-06-25 19:48:33.500 176 12589.30 137.80 55008.05 88888.00 2011-06-25 19:48:33.625 176 12589.25 137.82 55008.05 88888.00 2011-06-25 19:48:33.750 176 12589.27 137.82 55008.05 88888.00 2011-06-25 19:48:33.875 176 12589.30 137.75 55008.03 88888.00 2011-06-25 19:48:34.000 176 12589.33 137.78 55008.00 88888.00 2011-06-25 19:48:34.125 176 12589.35 137.80 55008.05 88888.00 2011-06-25 19:48:34.250 176 12589.33 137.82 55008.07 88888.00 2011-06-25 19:48:34.375 176 12589.27 137.82 55008.07 88888.00 2011-06-25 19:48:34.500 176 12589.30 137.82 55008.07 88888.00 2011-06-25 19:48:34.625 176 12589.33 137.82 55008.05 88888.00 2011-06-25 19:48:34.750 176 12589.30 137.85 55008.07 88888.00 2011-06-25 19:48:34.875 176 12589.33 137.82 55008.07 88888.00 2011-06-25 19:48:35.000 176 12589.30 137.82 55008.05 88888.00 2011-06-25 19:48:35.125 176 12589.35 137.85 55008.07 88888.00 2011-06-25 19:48:35.250 176 12589.35 137.85 55008.05 88888.00 2011-06-25 19:48:35.375 176 12589.38 137.85 55008.05 88888.00 2011-06-25 19:48:35.500 176 12589.38 137.88 55008.05 88888.00 2011-06-25 19:48:35.625 176 12589.35 137.90 55008.03 88888.00 2011-06-25 19:48:35.750 176 12589.35 137.90 55008.03 88888.00 2011-06-25 19:48:35.875 176 12589.40 137.93 55008.05 88888.00 2011-06-25 19:48:36.000 176 12589.40 137.90 55008.03 88888.00 2011-06-25 19:48:36.125 176 12589.40 137.93 55008.05 88888.00 2011-06-25 19:48:36.250 176 12589.38 137.95 55008.07 88888.00 2011-06-25 19:48:36.375 176 12589.42 137.95 55008.07 88888.00 2011-06-25 19:48:36.500 176 12589.40 137.97 55008.07 88888.00 2011-06-25 19:48:36.625 176 12589.38 137.97 55008.07 88888.00 2011-06-25 19:48:36.750 176 12589.38 137.95 55008.05 88888.00 2011-06-25 19:48:36.875 176 12589.35 137.93 55008.10 88888.00 2011-06-25 19:48:37.000 176 12589.40 137.95 55008.07 88888.00 2011-06-25 19:48:37.125 176 12589.40 137.97 55008.10 88888.00 2011-06-25 19:48:37.250 176 12589.35 137.97 55008.10 88888.00 2011-06-25 19:48:37.375 176 12589.38 137.97 55008.07 88888.00 2011-06-25 19:48:37.500 176 12589.38 137.95 55008.07 88888.00 2011-06-25 19:48:37.625 176 12589.40 137.95 55008.10 88888.00 2011-06-25 19:48:37.750 176 12589.40 137.97 55008.10 88888.00 2011-06-25 19:48:37.875 176 12589.42 138.00 55008.10 88888.00 2011-06-25 19:48:38.000 176 12589.40 137.97 55008.07 88888.00 2011-06-25 19:48:38.125 176 12589.42 137.97 55008.07 88888.00 2011-06-25 19:48:38.250 176 12589.42 137.97 55008.10 88888.00 2011-06-25 19:48:38.375 176 12589.45 138.03 55008.12 88888.00 2011-06-25 19:48:38.500 176 12589.40 138.03 55008.12 88888.00 2011-06-25 19:48:38.625 176 12589.40 138.03 55008.12 88888.00 2011-06-25 19:48:38.750 176 12589.40 138.05 55008.12 88888.00 2011-06-25 19:48:38.875 176 12589.42 138.00 55008.12 88888.00 2011-06-25 19:48:39.000 176 12589.45 138.00 55008.10 88888.00 2011-06-25 19:48:39.125 176 12589.48 137.97 55008.12 88888.00 2011-06-25 19:48:39.250 176 12589.42 138.00 55008.15 88888.00 2011-06-25 19:48:39.375 176 12589.40 138.00 55008.12 88888.00 2011-06-25 19:48:39.500 176 12589.38 137.95 55008.10 88888.00 2011-06-25 19:48:39.625 176 12589.40 137.97 55008.10 88888.00 2011-06-25 19:48:39.750 176 12589.42 137.97 55008.10 88888.00 2011-06-25 19:48:39.875 176 12589.40 137.97 55008.12 88888.00 2011-06-25 19:48:40.000 176 12589.45 138.00 55008.10 88888.00 2011-06-25 19:48:40.125 176 12589.45 138.05 55008.15 88888.00 2011-06-25 19:48:40.250 176 12589.50 138.07 55008.18 88888.00 2011-06-25 19:48:40.375 176 12589.55 138.07 55008.15 88888.00 2011-06-25 19:48:40.500 176 12589.52 138.07 55008.15 88888.00 2011-06-25 19:48:40.625 176 12589.52 138.07 55008.20 88888.00 2011-06-25 19:48:40.750 176 12589.55 138.05 55008.18 88888.00 2011-06-25 19:48:40.875 176 12589.50 138.05 55008.15 88888.00 2011-06-25 19:48:41.000 176 12589.45 138.05 55008.12 88888.00 2011-06-25 19:48:41.125 176 12589.42 138.03 55008.12 88888.00 2011-06-25 19:48:41.250 176 12589.42 138.00 55008.15 88888.00 2011-06-25 19:48:41.375 176 12589.42 138.00 55008.12 88888.00 2011-06-25 19:48:41.500 176 12589.45 138.03 55008.15 88888.00 2011-06-25 19:48:41.625 176 12589.48 138.05 55008.18 88888.00 2011-06-25 19:48:41.750 176 12589.45 138.00 55008.18 88888.00 2011-06-25 19:48:41.875 176 12589.45 138.00 55008.12 88888.00 2011-06-25 19:48:42.000 176 12589.42 138.03 55008.12 88888.00 2011-06-25 19:48:42.125 176 12589.45 138.03 55008.12 88888.00 2011-06-25 19:48:42.250 176 12589.45 138.00 55008.12 88888.00 2011-06-25 19:48:42.375 176 12589.45 138.00 55008.12 88888.00 2011-06-25 19:48:42.500 176 12589.45 138.03 55008.15 88888.00 2011-06-25 19:48:42.625 176 12589.42 138.05 55008.15 88888.00 2011-06-25 19:48:42.750 176 12589.40 138.03 55008.15 88888.00 2011-06-25 19:48:42.875 176 12589.38 138.03 55008.15 88888.00 2011-06-25 19:48:43.000 176 12589.35 138.03 55008.15 88888.00 2011-06-25 19:48:43.125 176 12589.30 138.00 55008.15 88888.00 2011-06-25 19:48:43.250 176 12589.30 138.00 55008.15 88888.00 2011-06-25 19:48:43.375 176 12589.35 138.00 55008.12 88888.00 2011-06-25 19:48:43.500 176 12589.35 138.00 55008.12 88888.00 2011-06-25 19:48:43.625 176 12589.38 138.03 55008.15 88888.00 2011-06-25 19:48:43.750 176 12589.40 138.00 55008.18 88888.00 2011-06-25 19:48:43.875 176 12589.33 138.00 55008.18 88888.00 2011-06-25 19:48:44.000 176 12589.33 138.03 55008.20 88888.00 2011-06-25 19:48:44.125 176 12589.33 138.03 55008.18 88888.00 2011-06-25 19:48:44.250 176 12589.25 138.00 55008.18 88888.00 2011-06-25 19:48:44.375 176 12589.27 137.97 55008.18 88888.00 2011-06-25 19:48:44.500 176 12589.25 138.00 55008.18 88888.00 2011-06-25 19:48:44.625 176 12589.25 138.00 55008.20 88888.00 2011-06-25 19:48:44.750 176 12589.27 138.00 55008.18 88888.00 2011-06-25 19:48:44.875 176 12589.23 138.00 55008.22 88888.00 2011-06-25 19:48:45.000 176 12589.23 138.00 55008.20 88888.00 2011-06-25 19:48:45.125 176 12589.23 138.00 55008.20 88888.00 2011-06-25 19:48:45.250 176 12589.23 138.00 55008.20 88888.00 2011-06-25 19:48:45.375 176 12589.30 138.00 55008.20 88888.00 2011-06-25 19:48:45.500 176 12589.30 138.00 55008.20 88888.00 2011-06-25 19:48:45.625 176 12589.33 138.00 55008.20 88888.00 2011-06-25 19:48:45.750 176 12589.27 138.00 55008.22 88888.00 2011-06-25 19:48:45.875 176 12589.20 138.00 55008.20 88888.00 2011-06-25 19:48:46.000 176 12589.20 137.97 55008.20 88888.00 2011-06-25 19:48:46.125 176 12589.25 138.00 55008.22 88888.00 2011-06-25 19:48:46.250 176 12589.25 137.97 55008.20 88888.00 2011-06-25 19:48:46.375 176 12589.30 138.03 55008.20 88888.00 2011-06-25 19:48:46.500 176 12589.30 138.05 55008.20 88888.00 2011-06-25 19:48:46.625 176 12589.25 138.10 55008.22 88888.00 2011-06-25 19:48:46.750 176 12589.30 138.07 55008.25 88888.00 2011-06-25 19:48:46.875 176 12589.30 138.05 55008.25 88888.00 2011-06-25 19:48:47.000 176 12589.25 138.05 55008.22 88888.00 2011-06-25 19:48:47.125 176 12589.23 138.05 55008.25 88888.00 2011-06-25 19:48:47.250 176 12589.20 138.03 55008.22 88888.00 2011-06-25 19:48:47.375 176 12589.25 138.05 55008.22 88888.00 2011-06-25 19:48:47.500 176 12589.27 138.10 55008.22 88888.00 2011-06-25 19:48:47.625 176 12589.23 138.07 55008.20 88888.00 2011-06-25 19:48:47.750 176 12589.17 138.10 55008.22 88888.00 2011-06-25 19:48:47.875 176 12589.23 138.12 55008.25 88888.00 2011-06-25 19:48:48.000 176 12589.27 138.12 55008.25 88888.00 2011-06-25 19:48:48.125 176 12589.25 138.10 55008.25 88888.00 2011-06-25 19:48:48.250 176 12589.17 138.07 55008.25 88888.00 2011-06-25 19:48:48.375 176 12589.20 138.12 55008.25 88888.00 2011-06-25 19:48:48.500 176 12589.25 138.18 55008.22 88888.00 2011-06-25 19:48:48.625 176 12589.27 138.18 55008.25 88888.00 2011-06-25 19:48:48.750 176 12589.33 138.15 55008.22 88888.00 2011-06-25 19:48:48.875 176 12589.35 138.15 55008.22 88888.00 2011-06-25 19:48:49.000 176 12589.38 138.12 55008.22 88888.00 2011-06-25 19:48:49.125 176 12589.40 138.15 55008.22 88888.00 2011-06-25 19:48:49.250 176 12589.30 138.15 55008.22 88888.00 2011-06-25 19:48:49.375 176 12589.30 138.15 55008.22 88888.00 2011-06-25 19:48:49.500 176 12589.33 138.15 55008.22 88888.00 2011-06-25 19:48:49.625 176 12589.30 138.15 55008.20 88888.00 2011-06-25 19:48:49.750 176 12589.30 138.18 55008.22 88888.00 2011-06-25 19:48:49.875 176 12589.30 138.22 55008.25 88888.00 2011-06-25 19:48:50.000 176 12589.27 138.25 55008.22 88888.00 2011-06-25 19:48:50.125 176 12589.35 138.25 55008.22 88888.00 2011-06-25 19:48:50.250 176 12589.33 138.22 55008.22 88888.00 2011-06-25 19:48:50.375 176 12589.35 138.20 55008.20 88888.00 2011-06-25 19:48:50.500 176 12589.35 138.22 55008.20 88888.00 2011-06-25 19:48:50.625 176 12589.38 138.25 55008.22 88888.00 2011-06-25 19:48:50.750 176 12589.38 138.28 55008.25 88888.00 2011-06-25 19:48:50.875 176 12589.38 138.28 55008.22 88888.00 2011-06-25 19:48:51.000 176 12589.40 138.28 55008.20 88888.00 2011-06-25 19:48:51.125 176 12589.38 138.25 55008.20 88888.00 2011-06-25 19:48:51.250 176 12589.30 138.22 55008.22 88888.00 2011-06-25 19:48:51.375 176 12589.35 138.22 55008.22 88888.00 2011-06-25 19:48:51.500 176 12589.35 138.25 55008.22 88888.00 2011-06-25 19:48:51.625 176 12589.38 138.30 55008.25 88888.00 2011-06-25 19:48:51.750 176 12589.45 138.32 55008.25 88888.00 2011-06-25 19:48:51.875 176 12589.40 138.32 55008.22 88888.00 2011-06-25 19:48:52.000 176 12589.40 138.30 55008.20 88888.00 2011-06-25 19:48:52.125 176 12589.40 138.30 55008.22 88888.00 2011-06-25 19:48:52.250 176 12589.40 138.28 55008.20 88888.00 2011-06-25 19:48:52.375 176 12589.38 138.30 55008.22 88888.00 2011-06-25 19:48:52.500 176 12589.42 138.32 55008.22 88888.00 2011-06-25 19:48:52.625 176 12589.50 138.30 55008.22 88888.00 2011-06-25 19:48:52.750 176 12589.52 138.30 55008.20 88888.00 2011-06-25 19:48:52.875 176 12589.55 138.28 55008.22 88888.00 2011-06-25 19:48:53.000 176 12589.58 138.35 55008.22 88888.00 2011-06-25 19:48:53.125 176 12589.60 138.35 55008.25 88888.00 2011-06-25 19:48:53.250 176 12589.55 138.30 55008.22 88888.00 2011-06-25 19:48:53.375 176 12589.58 138.32 55008.22 88888.00 2011-06-25 19:48:53.500 176 12589.60 138.32 55008.25 88888.00 2011-06-25 19:48:53.625 176 12589.62 138.32 55008.22 88888.00 2011-06-25 19:48:53.750 176 12589.58 138.32 55008.22 88888.00 2011-06-25 19:48:53.875 176 12589.60 138.35 55008.20 88888.00 2011-06-25 19:48:54.000 176 12589.60 138.32 55008.18 88888.00 2011-06-25 19:48:54.125 176 12589.62 138.32 55008.18 88888.00 2011-06-25 19:48:54.250 176 12589.60 138.32 55008.20 88888.00 2011-06-25 19:48:54.375 176 12589.62 138.28 55008.20 88888.00 2011-06-25 19:48:54.500 176 12589.62 138.30 55008.20 88888.00 2011-06-25 19:48:54.625 176 12589.65 138.38 55008.20 88888.00 2011-06-25 19:48:54.750 176 12589.67 138.32 55008.20 88888.00 2011-06-25 19:48:54.875 176 12589.62 138.30 55008.20 88888.00 2011-06-25 19:48:55.000 176 12589.65 138.32 55008.20 88888.00 2011-06-25 19:48:55.125 176 12589.70 138.30 55008.20 88888.00 2011-06-25 19:48:55.250 176 12589.70 138.28 55008.20 88888.00 2011-06-25 19:48:55.375 176 12589.77 138.30 55008.22 88888.00 2011-06-25 19:48:55.500 176 12589.80 138.32 55008.20 88888.00 2011-06-25 19:48:55.625 176 12589.83 138.32 55008.22 88888.00 2011-06-25 19:48:55.750 176 12589.83 138.32 55008.22 88888.00 2011-06-25 19:48:55.875 176 12589.80 138.32 55008.18 88888.00 2011-06-25 19:48:56.000 176 12589.77 138.30 55008.18 88888.00 2011-06-25 19:48:56.125 176 12589.83 138.30 55008.22 88888.00 2011-06-25 19:48:56.250 176 12589.85 138.28 55008.22 88888.00 2011-06-25 19:48:56.375 176 12589.88 138.28 55008.20 88888.00 2011-06-25 19:48:56.500 176 12589.88 138.30 55008.20 88888.00 2011-06-25 19:48:56.625 176 12589.88 138.25 55008.18 88888.00 2011-06-25 19:48:56.750 176 12589.95 138.22 55008.18 88888.00 2011-06-25 19:48:56.875 176 12590.05 138.25 55008.20 88888.00 2011-06-25 19:48:57.000 176 12590.10 138.30 55008.18 88888.00 2011-06-25 19:48:57.125 176 12590.08 138.28 55008.18 88888.00 2011-06-25 19:48:57.250 176 12590.00 138.28 55008.20 88888.00 2011-06-25 19:48:57.375 176 12589.98 138.25 55008.18 88888.00 2011-06-25 19:48:57.500 176 12590.00 138.20 55008.20 88888.00 2011-06-25 19:48:57.625 176 12590.02 138.20 55008.18 88888.00 2011-06-25 19:48:57.750 176 12590.00 138.22 55008.18 88888.00 2011-06-25 19:48:57.875 176 12590.00 138.22 55008.18 88888.00 2011-06-25 19:48:58.000 176 12590.02 138.20 55008.20 88888.00 2011-06-25 19:48:58.125 176 12590.00 138.18 55008.20 88888.00 2011-06-25 19:48:58.250 176 12589.98 138.15 55008.20 88888.00 2011-06-25 19:48:58.375 176 12590.00 138.18 55008.20 88888.00 2011-06-25 19:48:58.500 176 12590.02 138.18 55008.22 88888.00 2011-06-25 19:48:58.625 176 12590.12 138.18 55008.22 88888.00 2011-06-25 19:48:58.750 176 12590.10 138.15 55008.20 88888.00 2011-06-25 19:48:58.875 176 12590.12 138.15 55008.18 88888.00 2011-06-25 19:48:59.000 176 12590.12 138.12 55008.18 88888.00 2011-06-25 19:48:59.125 176 12590.10 138.15 55008.18 88888.00 2011-06-25 19:48:59.250 176 12590.10 138.10 55008.20 88888.00 2011-06-25 19:48:59.375 176 12590.12 138.10 55008.18 88888.00 2011-06-25 19:48:59.500 176 12590.10 138.10 55008.15 88888.00 2011-06-25 19:48:59.625 176 12590.15 138.15 55008.20 88888.00 2011-06-25 19:48:59.750 176 12590.20 138.10 55008.18 88888.00 2011-06-25 19:48:59.875 176 12590.30 138.03 55008.18 88888.00 2011-06-25 19:49:00.000 176 12590.27 138.00 55008.18 88888.00 2011-06-25 19:49:00.125 176 12590.20 138.05 55008.20 88888.00 2011-06-25 19:49:00.250 176 12590.12 138.03 55008.18 88888.00 2011-06-25 19:49:00.375 176 12590.12 138.00 55008.15 88888.00 2011-06-25 19:49:00.500 176 12590.17 137.97 55008.15 88888.00 2011-06-25 19:49:00.625 176 12590.25 137.95 55008.18 88888.00 2011-06-25 19:49:00.750 176 12590.25 137.95 55008.18 88888.00 2011-06-25 19:49:00.875 176 12590.25 137.95 55008.15 88888.00 2011-06-25 19:49:01.000 176 12590.23 137.95 55008.15 88888.00 2011-06-25 19:49:01.125 176 12590.20 137.93 55008.15 88888.00 2011-06-25 19:49:01.250 176 12590.23 137.90 55008.18 88888.00 2011-06-25 19:49:01.375 176 12590.33 137.93 55008.20 88888.00 2011-06-25 19:49:01.500 176 12590.38 137.88 55008.18 88888.00 2011-06-25 19:49:01.625 176 12590.35 137.88 55008.20 88888.00 2011-06-25 19:49:01.750 176 12590.35 137.90 55008.20 88888.00 2011-06-25 19:49:01.875 176 12590.38 137.88 55008.20 88888.00 2011-06-25 19:49:02.000 176 12590.38 137.82 55008.18 88888.00 2011-06-25 19:49:02.125 176 12590.33 137.80 55008.18 88888.00 2011-06-25 19:49:02.250 176 12590.35 137.82 55008.20 88888.00 2011-06-25 19:49:02.375 176 12590.38 137.85 55008.20 88888.00 2011-06-25 19:49:02.500 176 12590.30 137.80 55008.18 88888.00 2011-06-25 19:49:02.625 176 12590.35 137.75 55008.18 88888.00 2011-06-25 19:49:02.750 176 12590.38 137.78 55008.18 88888.00 2011-06-25 19:49:02.875 176 12590.38 137.78 55008.22 88888.00 2011-06-25 19:49:03.000 176 12590.38 137.75 55008.20 88888.00 2011-06-25 19:49:03.125 176 12590.35 137.70 55008.18 88888.00 2011-06-25 19:49:03.250 176 12590.40 137.70 55008.20 88888.00 2011-06-25 19:49:03.375 176 12590.42 137.70 55008.20 88888.00 2011-06-25 19:49:03.500 176 12590.40 137.70 55008.20 88888.00 2011-06-25 19:49:03.625 176 12590.42 137.70 55008.20 88888.00 2011-06-25 19:49:03.750 176 12590.45 137.65 55008.20 88888.00 2011-06-25 19:49:03.875 176 12590.48 137.60 55008.20 88888.00 2011-06-25 19:49:04.000 176 12590.50 137.60 55008.18 88888.00 2011-06-25 19:49:04.125 176 12590.45 137.57 55008.20 88888.00 2011-06-25 19:49:04.250 176 12590.40 137.57 55008.20 88888.00 2011-06-25 19:49:04.375 176 12590.40 137.53 55008.20 88888.00 2011-06-25 19:49:04.500 176 12590.40 137.53 55008.18 88888.00 2011-06-25 19:49:04.625 176 12590.42 137.53 55008.20 88888.00 2011-06-25 19:49:04.750 176 12590.42 137.53 55008.20 88888.00 2011-06-25 19:49:04.875 176 12590.38 137.50 55008.20 88888.00 2011-06-25 19:49:05.000 176 12590.33 137.53 55008.20 88888.00 2011-06-25 19:49:05.125 176 12590.33 137.47 55008.20 88888.00 2011-06-25 19:49:05.250 176 12590.38 137.47 55008.20 88888.00 2011-06-25 19:49:05.375 176 12590.42 137.45 55008.22 88888.00 2011-06-25 19:49:05.500 176 12590.42 137.45 55008.20 88888.00 2011-06-25 19:49:05.625 176 12590.45 137.40 55008.20 88888.00 2011-06-25 19:49:05.750 176 12590.40 137.38 55008.20 88888.00 2011-06-25 19:49:05.875 176 12590.40 137.38 55008.20 88888.00 2011-06-25 19:49:06.000 176 12590.38 137.40 55008.22 88888.00 2011-06-25 19:49:06.125 176 12590.38 137.35 55008.22 88888.00 2011-06-25 19:49:06.250 176 12590.38 137.30 55008.20 88888.00 2011-06-25 19:49:06.375 176 12590.42 137.30 55008.22 88888.00 2011-06-25 19:49:06.500 176 12590.45 137.30 55008.20 88888.00 2011-06-25 19:49:06.625 176 12590.42 137.25 55008.20 88888.00 2011-06-25 19:49:06.750 176 12590.45 137.22 55008.20 88888.00 2011-06-25 19:49:06.875 176 12590.55 137.25 55008.22 88888.00 2011-06-25 19:49:07.000 176 12590.52 137.25 55008.20 88888.00 2011-06-25 19:49:07.125 176 12590.45 137.22 55008.22 88888.00 2011-06-25 19:49:07.250 176 12590.50 137.25 55008.28 88888.00 2011-06-25 19:49:07.375 176 12590.58 137.25 55008.25 88888.00 2011-06-25 19:49:07.500 176 12590.58 137.22 55008.22 88888.00 2011-06-25 19:49:07.625 176 12590.50 137.22 55008.22 88888.00 2011-06-25 19:49:07.750 176 12590.45 137.22 55008.22 88888.00 2011-06-25 19:49:07.875 176 12590.45 137.20 55008.25 88888.00 2011-06-25 19:49:08.000 176 12590.45 137.18 55008.22 88888.00 2011-06-25 19:49:08.125 176 12590.48 137.15 55008.22 88888.00 2011-06-25 19:49:08.250 176 12590.52 137.15 55008.25 88888.00 2011-06-25 19:49:08.375 176 12590.58 137.12 55008.25 88888.00 2011-06-25 19:49:08.500 176 12590.58 137.10 55008.22 88888.00 2011-06-25 19:49:08.625 176 12590.60 137.12 55008.28 88888.00 2011-06-25 19:49:08.750 176 12590.58 137.12 55008.28 88888.00 2011-06-25 19:49:08.875 176 12590.55 137.10 55008.28 88888.00 2011-06-25 19:49:09.000 176 12590.55 137.05 55008.22 88888.00 2011-06-25 19:49:09.125 176 12590.55 137.05 55008.22 88888.00 2011-06-25 19:49:09.250 176 12590.50 137.05 55008.25 88888.00 2011-06-25 19:49:09.375 176 12590.55 137.07 55008.25 88888.00 2011-06-25 19:49:09.500 176 12590.58 137.07 55008.22 88888.00 2011-06-25 19:49:09.625 176 12590.58 137.03 55008.25 88888.00 2011-06-25 19:49:09.750 176 12590.58 137.03 55008.25 88888.00 2011-06-25 19:49:09.875 176 12590.58 137.03 55008.28 88888.00 2011-06-25 19:49:10.000 176 12590.60 137.03 55008.25 88888.00 2011-06-25 19:49:10.125 176 12590.62 136.97 55008.25 88888.00 2011-06-25 19:49:10.250 176 12590.58 136.95 55008.25 88888.00 2011-06-25 19:49:10.375 176 12590.62 136.97 55008.28 88888.00 2011-06-25 19:49:10.500 176 12590.65 136.97 55008.28 88888.00 2011-06-25 19:49:10.625 176 12590.60 136.97 55008.28 88888.00 2011-06-25 19:49:10.750 176 12590.60 136.93 55008.25 88888.00 2011-06-25 19:49:10.875 176 12590.62 136.93 55008.25 88888.00 2011-06-25 19:49:11.000 176 12590.60 136.88 55008.22 88888.00 2011-06-25 19:49:11.125 176 12590.62 136.88 55008.25 88888.00 2011-06-25 19:49:11.250 176 12590.65 136.88 55008.25 88888.00 2011-06-25 19:49:11.375 176 12590.70 136.85 55008.22 88888.00 2011-06-25 19:49:11.500 176 12590.73 136.88 55008.28 88888.00 2011-06-25 19:49:11.625 176 12590.70 136.90 55008.25 88888.00 2011-06-25 19:49:11.750 176 12590.67 136.88 55008.22 88888.00 2011-06-25 19:49:11.875 176 12590.70 136.80 55008.22 88888.00 2011-06-25 19:49:12.000 176 12590.73 136.82 55008.22 88888.00 2011-06-25 19:49:12.125 176 12590.73 136.82 55008.25 88888.00 2011-06-25 19:49:12.250 176 12590.67 136.82 55008.28 88888.00 2011-06-25 19:49:12.375 176 12590.73 136.80 55008.28 88888.00 2011-06-25 19:49:12.500 176 12590.77 136.82 55008.28 88888.00 2011-06-25 19:49:12.625 176 12590.77 136.80 55008.28 88888.00 2011-06-25 19:49:12.750 176 12590.77 136.80 55008.28 88888.00 2011-06-25 19:49:12.875 176 12590.75 136.78 55008.28 88888.00 2011-06-25 19:49:13.000 176 12590.77 136.75 55008.28 88888.00 2011-06-25 19:49:13.125 176 12590.83 136.75 55008.28 88888.00 2011-06-25 19:49:13.250 176 12590.77 136.75 55008.25 88888.00 2011-06-25 19:49:13.375 176 12590.80 136.72 55008.25 88888.00 2011-06-25 19:49:13.500 176 12590.80 136.70 55008.28 88888.00 2011-06-25 19:49:13.625 176 12590.80 136.70 55008.30 88888.00 2011-06-25 19:49:13.750 176 12590.77 136.70 55008.30 88888.00 2011-06-25 19:49:13.875 176 12590.77 136.72 55008.30 88888.00 2011-06-25 19:49:14.000 176 12590.80 136.70 55008.28 88888.00 2011-06-25 19:49:14.125 176 12590.85 136.68 55008.28 88888.00 2011-06-25 19:49:14.250 176 12590.77 136.60 55008.28 88888.00 2011-06-25 19:49:14.375 176 12590.77 136.62 55008.30 88888.00 2011-06-25 19:49:14.500 176 12590.75 136.65 55008.32 88888.00 2011-06-25 19:49:14.625 176 12590.73 136.62 55008.32 88888.00 2011-06-25 19:49:14.750 176 12590.83 136.60 55008.35 88888.00 2011-06-25 19:49:14.875 176 12590.90 136.62 55008.35 88888.00 2011-06-25 19:49:15.000 176 12590.88 136.62 55008.30 88888.00 2011-06-25 19:49:15.125 176 12590.80 136.62 55008.32 88888.00 2011-06-25 19:49:15.250 176 12590.80 136.57 55008.32 88888.00 2011-06-25 19:49:15.375 176 12590.88 136.55 55008.30 88888.00 2011-06-25 19:49:15.500 176 12590.85 136.53 55008.30 88888.00 2011-06-25 19:49:15.625 176 12590.85 136.55 55008.30 88888.00 2011-06-25 19:49:15.750 176 12590.77 136.57 55008.32 88888.00 2011-06-25 19:49:15.875 176 12590.85 136.55 55008.32 88888.00 2011-06-25 19:49:16.000 176 12590.85 136.53 55008.32 88888.00 2011-06-25 19:49:16.125 176 12590.85 136.53 55008.35 88888.00 2011-06-25 19:49:16.250 176 12590.83 136.45 55008.30 88888.00 2011-06-25 19:49:16.375 176 12590.88 136.50 55008.35 88888.00 2011-06-25 19:49:16.500 176 12590.92 136.55 55008.35 88888.00 2011-06-25 19:49:16.625 176 12590.95 136.55 55008.35 88888.00 2011-06-25 19:49:16.750 176 12590.88 136.47 55008.35 88888.00 2011-06-25 19:49:16.875 176 12590.90 136.53 55008.38 88888.00 2011-06-25 19:49:17.000 176 12590.92 136.50 55008.35 88888.00 2011-06-25 19:49:17.125 176 12590.90 136.50 55008.35 88888.00 2011-06-25 19:49:17.250 176 12590.85 136.47 55008.38 88888.00 2011-06-25 19:49:17.375 176 12590.85 136.50 55008.40 88888.00 2011-06-25 19:49:17.500 176 12590.85 136.47 55008.38 88888.00 2011-06-25 19:49:17.625 176 12590.80 136.43 55008.35 88888.00 2011-06-25 19:49:17.750 176 12590.80 136.45 55008.35 88888.00 2011-06-25 19:49:17.875 176 12590.92 136.47 55008.35 88888.00 2011-06-25 19:49:18.000 176 12590.90 136.47 55008.35 88888.00 2011-06-25 19:49:18.125 176 12590.95 136.55 55008.43 88888.00 2011-06-25 19:49:18.250 176 12590.85 136.47 55008.38 88888.00 2011-06-25 19:49:18.375 176 12590.85 136.43 55008.38 88888.00 2011-06-25 19:49:18.500 176 12590.83 136.43 55008.35 88888.00 2011-06-25 19:49:18.625 176 12590.83 136.40 55008.35 88888.00 2011-06-25 19:49:18.750 176 12590.85 136.43 55008.32 88888.00 2011-06-25 19:49:18.875 176 12590.80 136.40 55008.35 88888.00 2011-06-25 19:49:19.000 176 12590.83 136.43 55008.35 88888.00 2011-06-25 19:49:19.125 176 12590.83 136.40 55008.35 88888.00 2011-06-25 19:49:19.250 176 12590.83 136.40 55008.32 88888.00 2011-06-25 19:49:19.375 176 12590.85 136.38 55008.38 88888.00 2011-06-25 19:49:19.500 176 12590.80 136.38 55008.35 88888.00 2011-06-25 19:49:19.625 176 12590.75 136.35 55008.35 88888.00 2011-06-25 19:49:19.750 176 12590.83 136.35 55008.38 88888.00 2011-06-25 19:49:19.875 176 12590.85 136.35 55008.40 88888.00 2011-06-25 19:49:20.000 176 12590.85 136.38 55008.40 88888.00 2011-06-25 19:49:20.125 176 12590.83 136.40 55008.43 88888.00 2011-06-25 19:49:20.250 176 12590.70 136.35 55008.43 88888.00 2011-06-25 19:49:20.375 176 12590.75 136.32 55008.43 88888.00 2011-06-25 19:49:20.500 176 12590.75 136.32 55008.43 88888.00 2011-06-25 19:49:20.625 176 12590.75 136.32 55008.43 88888.00 2011-06-25 19:49:20.750 176 12590.75 136.35 55008.43 88888.00 2011-06-25 19:49:20.875 176 12590.80 136.35 55008.43 88888.00 2011-06-25 19:49:21.000 176 12590.77 136.32 55008.38 88888.00 2011-06-25 19:49:21.125 176 12590.73 136.30 55008.40 88888.00 2011-06-25 19:49:21.250 176 12590.70 136.28 55008.40 88888.00 2011-06-25 19:49:21.375 176 12590.70 136.30 55008.43 88888.00 2011-06-25 19:49:21.500 176 12590.77 136.28 55008.40 88888.00 2011-06-25 19:49:21.625 176 12590.83 136.28 55008.40 88888.00 2011-06-25 19:49:21.750 176 12590.80 136.30 55008.40 88888.00 2011-06-25 19:49:21.875 176 12590.77 136.28 55008.43 88888.00 2011-06-25 19:49:22.000 176 12590.75 136.28 55008.43 88888.00 2011-06-25 19:49:22.125 176 12590.75 136.30 55008.45 88888.00 2011-06-25 19:49:22.250 176 12590.73 136.30 55008.45 88888.00 2011-06-25 19:49:22.375 176 12590.75 136.32 55008.43 88888.00 2011-06-25 19:49:22.500 176 12590.70 136.30 55008.43 88888.00 2011-06-25 19:49:22.625 176 12590.65 136.32 55008.43 88888.00 2011-06-25 19:49:22.750 176 12590.65 136.32 55008.45 88888.00 2011-06-25 19:49:22.875 176 12590.75 136.32 55008.47 88888.00 2011-06-25 19:49:23.000 176 12590.75 136.32 55008.45 88888.00 2011-06-25 19:49:23.125 176 12590.70 136.32 55008.45 88888.00 2011-06-25 19:49:23.250 176 12590.65 136.28 55008.47 88888.00 2011-06-25 19:49:23.375 176 12590.67 136.32 55008.50 88888.00 2011-06-25 19:49:23.500 176 12590.73 136.35 55008.45 88888.00 2011-06-25 19:49:23.625 176 12590.67 136.30 55008.45 88888.00 2011-06-25 19:49:23.750 176 12590.67 136.32 55008.45 88888.00 2011-06-25 19:49:23.875 176 12590.73 136.32 55008.45 88888.00 2011-06-25 19:49:24.000 176 12590.73 136.38 55008.45 88888.00 2011-06-25 19:49:24.125 176 12590.67 136.38 55008.47 88888.00 2011-06-25 19:49:24.250 176 12590.62 136.38 55008.50 88888.00 2011-06-25 19:49:24.375 176 12590.67 136.35 55008.47 88888.00 2011-06-25 19:49:24.500 176 12590.73 136.32 55008.47 88888.00 2011-06-25 19:49:24.625 176 12590.77 136.32 55008.45 88888.00 2011-06-25 19:49:24.750 176 12590.75 136.35 55008.47 88888.00 2011-06-25 19:49:24.875 176 12590.70 136.32 55008.43 88888.00 2011-06-25 19:49:25.000 176 12590.62 136.32 55008.40 88888.00 2011-06-25 19:49:25.125 176 12590.67 136.38 55008.45 88888.00 2011-06-25 19:49:25.250 176 12590.75 136.35 55008.47 88888.00 2011-06-25 19:49:25.375 176 12590.77 136.32 55008.45 88888.00 2011-06-25 19:49:25.500 176 12590.83 136.32 55008.45 88888.00 2011-06-25 19:49:25.625 176 12590.83 136.35 55008.47 88888.00 2011-06-25 19:49:25.750 176 12590.80 136.38 55008.50 88888.00 2011-06-25 19:49:25.875 176 12590.80 136.40 55008.50 88888.00 2011-06-25 19:49:26.000 176 12590.75 136.43 55008.47 88888.00 2011-06-25 19:49:26.125 176 12590.77 136.38 55008.47 88888.00 2011-06-25 19:49:26.250 176 12590.80 136.30 55008.43 88888.00 2011-06-25 19:49:26.375 176 12590.77 136.32 55008.45 88888.00 2011-06-25 19:49:26.500 176 12590.75 136.40 55008.47 88888.00 2011-06-25 19:49:26.625 176 12590.67 136.40 55008.50 88888.00 2011-06-25 19:49:26.750 176 12590.70 136.38 55008.47 88888.00 2011-06-25 19:49:26.875 176 12590.75 136.38 55008.47 88888.00 2011-06-25 19:49:27.000 176 12590.73 136.40 55008.50 88888.00 2011-06-25 19:49:27.125 176 12590.73 136.43 55008.53 88888.00 2011-06-25 19:49:27.250 176 12590.75 136.40 55008.53 88888.00 2011-06-25 19:49:27.375 176 12590.75 136.40 55008.50 88888.00 2011-06-25 19:49:27.500 176 12590.73 136.43 55008.53 88888.00 2011-06-25 19:49:27.625 176 12590.67 136.45 55008.53 88888.00 2011-06-25 19:49:27.750 176 12590.73 136.43 55008.53 88888.00 2011-06-25 19:49:27.875 176 12590.73 136.45 55008.50 88888.00 2011-06-25 19:49:28.000 176 12590.75 136.45 55008.50 88888.00 2011-06-25 19:49:28.125 176 12590.75 136.43 55008.50 88888.00 2011-06-25 19:49:28.250 176 12590.70 136.40 55008.53 88888.00 2011-06-25 19:49:28.375 176 12590.73 136.45 55008.55 88888.00 2011-06-25 19:49:28.500 176 12590.67 136.47 55008.55 88888.00 2011-06-25 19:49:28.625 176 12590.67 136.50 55008.55 88888.00 2011-06-25 19:49:28.750 176 12590.65 136.50 55008.53 88888.00 2011-06-25 19:49:28.875 176 12590.65 136.47 55008.53 88888.00 2011-06-25 19:49:29.000 176 12590.73 136.47 55008.55 88888.00 2011-06-25 19:49:29.125 176 12590.67 136.47 55008.57 88888.00 2011-06-25 19:49:29.250 176 12590.67 136.50 55008.57 88888.00 2011-06-25 19:49:29.375 176 12590.73 136.53 55008.55 88888.00 2011-06-25 19:49:29.500 176 12590.67 136.53 55008.57 88888.00 2011-06-25 19:49:29.625 176 12590.67 136.53 55008.57 88888.00 2011-06-25 19:49:29.750 176 12590.70 136.53 55008.57 88888.00 2011-06-25 19:49:29.875 176 12590.67 136.50 55008.55 88888.00 2011-06-25 19:49:30.000 176 12590.62 136.53 55008.55 88888.00 2011-06-25 19:49:30.125 176 12590.67 136.55 55008.55 88888.00 2011-06-25 19:49:30.250 176 12590.70 136.57 55008.55 88888.00 2011-06-25 19:49:30.375 176 12590.67 136.57 55008.55 88888.00 2011-06-25 19:49:30.500 176 12590.62 136.55 55008.53 88888.00 2011-06-25 19:49:30.625 176 12590.62 136.53 55008.53 88888.00 2011-06-25 19:49:30.750 176 12590.67 136.57 55008.53 88888.00 2011-06-25 19:49:30.875 176 12590.65 136.62 55008.57 88888.00 2011-06-25 19:49:31.000 176 12590.62 136.65 55008.57 88888.00 2011-06-25 19:49:31.125 176 12590.65 136.62 55008.55 88888.00 2011-06-25 19:49:31.250 176 12590.65 136.62 55008.57 88888.00 2011-06-25 19:49:31.375 176 12590.67 136.68 55008.55 88888.00 2011-06-25 19:49:31.500 176 12590.67 136.70 55008.55 88888.00 2011-06-25 19:49:31.625 176 12590.65 136.65 55008.53 88888.00 2011-06-25 19:49:31.750 176 12590.75 136.65 55008.55 88888.00 2011-06-25 19:49:31.875 176 12590.80 136.68 55008.57 88888.00 2011-06-25 19:49:32.000 176 12590.75 136.68 55008.53 88888.00 2011-06-25 19:49:32.125 176 12590.67 136.70 55008.55 88888.00 2011-06-25 19:49:32.250 176 12590.65 136.65 55008.57 88888.00 2011-06-25 19:49:32.375 176 12590.70 136.65 55008.57 88888.00 2011-06-25 19:49:32.500 176 12590.62 136.68 55008.60 88888.00 2011-06-25 19:49:32.625 176 12590.60 136.72 55008.60 88888.00 2011-06-25 19:49:32.750 176 12590.58 136.72 55008.60 88888.00 2011-06-25 19:49:32.875 176 12590.58 136.70 55008.57 88888.00 2011-06-25 19:49:33.000 176 12590.60 136.72 55008.57 88888.00 2011-06-25 19:49:33.125 176 12590.60 136.75 55008.57 88888.00 2011-06-25 19:49:33.250 176 12590.55 136.72 55008.60 88888.00 2011-06-25 19:49:33.375 176 12590.58 136.72 55008.60 88888.00 2011-06-25 19:49:33.500 176 12590.62 136.75 55008.62 88888.00 2011-06-25 19:49:33.625 176 12590.62 136.78 55008.62 88888.00 2011-06-25 19:49:33.750 176 12590.62 136.78 55008.62 88888.00 2011-06-25 19:49:33.875 176 12590.65 136.78 55008.60 88888.00 2011-06-25 19:49:34.000 176 12590.73 136.80 55008.60 88888.00 2011-06-25 19:49:34.125 176 12590.65 136.82 55008.62 88888.00 2011-06-25 19:49:34.250 176 12590.60 136.80 55008.62 88888.00 2011-06-25 19:49:34.375 176 12590.67 136.82 55008.62 88888.00 2011-06-25 19:49:34.500 176 12590.70 136.82 55008.65 88888.00 2011-06-25 19:49:34.625 176 12590.65 136.82 55008.62 88888.00 2011-06-25 19:49:34.750 176 12590.60 136.85 55008.65 88888.00 2011-06-25 19:49:34.875 176 12590.60 136.85 55008.65 88888.00 2011-06-25 19:49:35.000 176 12590.65 136.85 55008.60 88888.00 2011-06-25 19:49:35.125 176 12590.65 136.80 55008.62 88888.00 2011-06-25 19:49:35.250 176 12590.62 136.85 55008.65 88888.00 2011-06-25 19:49:35.375 176 12590.58 136.85 55008.70 88888.00 2011-06-25 19:49:35.500 176 12590.55 136.85 55008.65 88888.00 2011-06-25 19:49:35.625 176 12590.52 136.85 55008.62 88888.00 2011-06-25 19:49:35.750 176 12590.60 136.88 55008.65 88888.00 2011-06-25 19:49:35.875 176 12590.65 136.90 55008.68 88888.00 2011-06-25 19:49:36.000 176 12590.55 136.90 55008.65 88888.00 2011-06-25 19:49:36.125 176 12590.50 136.90 55008.65 88888.00 2011-06-25 19:49:36.250 176 12590.48 136.93 55008.68 88888.00 2011-06-25 19:49:36.375 176 12590.45 136.88 55008.65 88888.00 2011-06-25 19:49:36.500 176 12590.50 136.88 55008.62 88888.00 2011-06-25 19:49:36.625 176 12590.52 136.93 55008.65 88888.00 2011-06-25 19:49:36.750 176 12590.58 136.97 55008.68 88888.00 2011-06-25 19:49:36.875 176 12590.60 136.95 55008.68 88888.00 2011-06-25 19:49:37.000 176 12590.58 136.93 55008.65 88888.00 2011-06-25 19:49:37.125 176 12590.58 136.90 55008.65 88888.00 2011-06-25 19:49:37.250 176 12590.58 136.88 55008.62 88888.00 2011-06-25 19:49:37.375 176 12590.65 136.90 55008.62 88888.00 2011-06-25 19:49:37.500 176 12590.65 136.93 55008.65 88888.00 2011-06-25 19:49:37.625 176 12590.62 136.93 55008.65 88888.00 2011-06-25 19:49:37.750 176 12590.60 136.93 55008.65 88888.00 2011-06-25 19:49:37.875 176 12590.58 136.95 55008.68 88888.00 2011-06-25 19:49:38.000 176 12590.62 136.97 55008.68 88888.00 2011-06-25 19:49:38.125 176 12590.67 137.00 55008.70 88888.00 2011-06-25 19:49:38.250 176 12590.62 136.97 55008.68 88888.00 2011-06-25 19:49:38.375 176 12590.65 136.97 55008.68 88888.00 2011-06-25 19:49:38.500 176 12590.60 137.03 55008.70 88888.00 2011-06-25 19:49:38.625 176 12590.60 137.03 55008.72 88888.00 2011-06-25 19:49:38.750 176 12590.62 137.07 55008.72 88888.00 2011-06-25 19:49:38.875 176 12590.55 137.00 55008.70 88888.00 2011-06-25 19:49:39.000 176 12590.52 136.95 55008.70 88888.00 2011-06-25 19:49:39.125 176 12590.55 136.97 55008.68 88888.00 2011-06-25 19:49:39.250 176 12590.55 136.97 55008.70 88888.00 2011-06-25 19:49:39.375 176 12590.58 137.03 55008.70 88888.00 2011-06-25 19:49:39.500 176 12590.52 137.03 55008.70 88888.00 2011-06-25 19:49:39.625 176 12590.55 137.05 55008.72 88888.00 2011-06-25 19:49:39.750 176 12590.60 137.03 55008.70 88888.00 2011-06-25 19:49:39.875 176 12590.55 137.00 55008.68 88888.00 2011-06-25 19:49:40.000 176 12590.50 137.03 55008.68 88888.00 2011-06-25 19:49:40.125 176 12590.50 137.05 55008.72 88888.00 2011-06-25 19:49:40.250 176 12590.52 137.05 55008.72 88888.00 2011-06-25 19:49:40.375 176 12590.58 137.05 55008.72 88888.00 2011-06-25 19:49:40.500 176 12590.55 137.07 55008.72 88888.00 2011-06-25 19:49:40.625 176 12590.55 137.07 55008.72 88888.00 2011-06-25 19:49:40.750 176 12590.52 137.10 55008.75 88888.00 2011-06-25 19:49:40.875 176 12590.52 137.15 55008.75 88888.00 2011-06-25 19:49:41.000 176 12590.55 137.07 55008.70 88888.00 2011-06-25 19:49:41.125 176 12590.55 137.07 55008.68 88888.00 2011-06-25 19:49:41.250 176 12590.55 137.12 55008.70 88888.00 2011-06-25 19:49:41.375 176 12590.52 137.10 55008.70 88888.00 2011-06-25 19:49:41.500 176 12590.50 137.10 55008.72 88888.00 2011-06-25 19:49:41.625 176 12590.55 137.12 55008.75 88888.00 2011-06-25 19:49:41.750 176 12590.52 137.10 55008.72 88888.00 2011-06-25 19:49:41.875 176 12590.50 137.10 55008.70 88888.00 2011-06-25 19:49:42.000 176 12590.50 137.15 55008.72 88888.00 2011-06-25 19:49:42.125 176 12590.50 137.15 55008.72 88888.00 2011-06-25 19:49:42.250 176 12590.42 137.10 55008.72 88888.00 2011-06-25 19:49:42.375 176 12590.38 137.10 55008.70 88888.00 2011-06-25 19:49:42.500 176 12590.42 137.12 55008.70 88888.00 2011-06-25 19:49:42.625 176 12590.55 137.15 55008.72 88888.00 2011-06-25 19:49:42.750 176 12590.58 137.18 55008.72 88888.00 2011-06-25 19:49:42.875 176 12590.50 137.15 55008.72 88888.00 2011-06-25 19:49:43.000 176 12590.48 137.18 55008.70 88888.00 2011-06-25 19:49:43.125 176 12590.45 137.12 55008.72 88888.00 2011-06-25 19:49:43.250 176 12590.45 137.12 55008.72 88888.00 2011-06-25 19:49:43.375 176 12590.55 137.12 55008.72 88888.00 2011-06-25 19:49:43.500 176 12590.55 137.15 55008.72 88888.00 2011-06-25 19:49:43.625 176 12590.55 137.20 55008.75 88888.00 2011-06-25 19:49:43.750 176 12590.55 137.20 55008.78 88888.00 2011-06-25 19:49:43.875 176 12590.50 137.18 55008.75 88888.00 2011-06-25 19:49:44.000 176 12590.48 137.10 55008.72 88888.00 2011-06-25 19:49:44.125 176 12590.45 137.12 55008.72 88888.00 2011-06-25 19:49:44.250 176 12590.45 137.18 55008.75 88888.00 2011-06-25 19:49:44.375 176 12590.45 137.15 55008.75 88888.00 2011-06-25 19:49:44.500 176 12590.35 137.15 55008.72 88888.00 2011-06-25 19:49:44.625 176 12590.33 137.15 55008.75 88888.00 2011-06-25 19:49:44.750 176 12590.38 137.22 55008.78 88888.00 2011-06-25 19:49:44.875 176 12590.38 137.22 55008.78 88888.00 2011-06-25 19:49:45.000 176 12590.40 137.20 55008.78 88888.00 2011-06-25 19:49:45.125 176 12590.42 137.18 55008.78 88888.00 2011-06-25 19:49:45.250 176 12590.40 137.20 55008.78 88888.00 2011-06-25 19:49:45.375 176 12590.48 137.28 55008.78 88888.00 2011-06-25 19:49:45.500 176 12590.52 137.25 55008.78 88888.00 2011-06-25 19:49:45.625 176 12590.52 137.22 55008.78 88888.00 2011-06-25 19:49:45.750 176 12590.45 137.22 55008.75 88888.00 2011-06-25 19:49:45.875 176 12590.40 137.20 55008.75 88888.00 2011-06-25 19:49:46.000 176 12590.40 137.18 55008.75 88888.00 2011-06-25 19:49:46.125 176 12590.42 137.20 55008.78 88888.00 2011-06-25 19:49:46.250 176 12590.35 137.20 55008.80 88888.00 2011-06-25 19:49:46.375 176 12590.33 137.20 55008.72 88888.00 2011-06-25 19:49:46.500 176 12590.33 137.20 55008.78 88888.00 2011-06-25 19:49:46.625 176 12590.33 137.22 55008.78 88888.00 2011-06-25 19:49:46.750 176 12590.40 137.22 55008.78 88888.00 2011-06-25 19:49:46.875 176 12590.42 137.22 55008.78 88888.00 2011-06-25 19:49:47.000 176 12590.45 137.25 55008.80 88888.00 2011-06-25 19:49:47.125 176 12590.45 137.25 55008.82 88888.00 2011-06-25 19:49:47.250 176 12590.42 137.18 55008.80 88888.00 2011-06-25 19:49:47.375 176 12590.42 137.22 55008.75 88888.00 2011-06-25 19:49:47.500 176 12590.45 137.28 55008.80 88888.00 2011-06-25 19:49:47.625 176 12590.38 137.28 55008.80 88888.00 2011-06-25 19:49:47.750 176 12590.35 137.25 55008.80 88888.00 2011-06-25 19:49:47.875 176 12590.40 137.20 55008.80 88888.00 2011-06-25 19:49:48.000 176 12590.42 137.20 55008.80 88888.00 2011-06-25 19:49:48.125 176 12590.38 137.22 55008.82 88888.00 2011-06-25 19:49:48.250 176 12590.33 137.22 55008.80 88888.00 2011-06-25 19:49:48.375 176 12590.38 137.20 55008.80 88888.00 2011-06-25 19:49:48.500 176 12590.33 137.20 55008.80 88888.00 2011-06-25 19:49:48.625 176 12590.38 137.22 55008.80 88888.00 2011-06-25 19:49:48.750 176 12590.42 137.22 55008.80 88888.00 2011-06-25 19:49:48.875 176 12590.40 137.25 55008.80 88888.00 2011-06-25 19:49:49.000 176 12590.40 137.25 55008.78 88888.00 2011-06-25 19:49:49.125 176 12590.45 137.25 55008.82 88888.00 2011-06-25 19:49:49.250 176 12590.45 137.22 55008.85 88888.00 2011-06-25 19:49:49.375 176 12590.45 137.28 55008.85 88888.00 2011-06-25 19:49:49.500 176 12590.42 137.28 55008.82 88888.00 2011-06-25 19:49:49.625 176 12590.45 137.20 55008.82 88888.00 2011-06-25 19:49:49.750 176 12590.45 137.22 55008.80 88888.00 2011-06-25 19:49:49.875 176 12590.40 137.22 55008.82 88888.00 2011-06-25 19:49:50.000 176 12590.38 137.22 55008.82 88888.00 2011-06-25 19:49:50.125 176 12590.40 137.25 55008.82 88888.00 2011-06-25 19:49:50.250 176 12590.35 137.25 55008.82 88888.00 2011-06-25 19:49:50.375 176 12590.38 137.22 55008.82 88888.00 2011-06-25 19:49:50.500 176 12590.38 137.20 55008.80 88888.00 2011-06-25 19:49:50.625 176 12590.38 137.20 55008.80 88888.00 2011-06-25 19:49:50.750 176 12590.38 137.20 55008.82 88888.00 2011-06-25 19:49:50.875 176 12590.42 137.20 55008.85 88888.00 2011-06-25 19:49:51.000 176 12590.42 137.20 55008.82 88888.00 2011-06-25 19:49:51.125 176 12590.42 137.22 55008.82 88888.00 2011-06-25 19:49:51.250 176 12590.45 137.25 55008.85 88888.00 2011-06-25 19:49:51.375 176 12590.45 137.22 55008.82 88888.00 2011-06-25 19:49:51.500 176 12590.42 137.20 55008.82 88888.00 2011-06-25 19:49:51.625 176 12590.45 137.25 55008.82 88888.00 2011-06-25 19:49:51.750 176 12590.48 137.22 55008.85 88888.00 2011-06-25 19:49:51.875 176 12590.48 137.20 55008.82 88888.00 2011-06-25 19:49:52.000 176 12590.45 137.20 55008.82 88888.00 2011-06-25 19:49:52.125 176 12590.48 137.20 55008.82 88888.00 2011-06-25 19:49:52.250 176 12590.42 137.22 55008.85 88888.00 2011-06-25 19:49:52.375 176 12590.50 137.22 55008.85 88888.00 2011-06-25 19:49:52.500 176 12590.55 137.25 55008.88 88888.00 2011-06-25 19:49:52.625 176 12590.45 137.25 55008.88 88888.00 2011-06-25 19:49:52.750 176 12590.38 137.25 55008.88 88888.00 2011-06-25 19:49:52.875 176 12590.40 137.20 55008.88 88888.00 2011-06-25 19:49:53.000 176 12590.42 137.18 55008.85 88888.00 2011-06-25 19:49:53.125 176 12590.38 137.22 55008.85 88888.00 2011-06-25 19:49:53.250 176 12590.38 137.25 55008.88 88888.00 2011-06-25 19:49:53.375 176 12590.40 137.28 55008.88 88888.00 2011-06-25 19:49:53.500 176 12590.35 137.25 55008.88 88888.00 2011-06-25 19:49:53.625 176 12590.38 137.22 55008.85 88888.00 2011-06-25 19:49:53.750 176 12590.40 137.25 55008.88 88888.00 2011-06-25 19:49:53.875 176 12590.45 137.20 55008.90 88888.00 2011-06-25 19:49:54.000 176 12590.48 137.18 55008.88 88888.00 2011-06-25 19:49:54.125 176 12590.40 137.18 55008.85 88888.00 2011-06-25 19:49:54.250 176 12590.35 137.20 55008.88 88888.00 2011-06-25 19:49:54.375 176 12590.38 137.22 55008.85 88888.00 2011-06-25 19:49:54.500 176 12590.35 137.20 55008.85 88888.00 2011-06-25 19:49:54.625 176 12590.42 137.15 55008.88 88888.00 2011-06-25 19:49:54.750 176 12590.48 137.18 55008.88 88888.00 2011-06-25 19:49:54.875 176 12590.42 137.18 55008.88 88888.00 2011-06-25 19:49:55.000 176 12590.40 137.15 55008.85 88888.00 2011-06-25 19:49:55.125 176 12590.45 137.12 55008.82 88888.00 2011-06-25 19:49:55.250 176 12590.42 137.15 55008.88 88888.00 2011-06-25 19:49:55.375 176 12590.42 137.18 55008.88 88888.00 2011-06-25 19:49:55.500 176 12590.42 137.20 55008.88 88888.00 2011-06-25 19:49:55.625 176 12590.40 137.20 55008.90 88888.00 2011-06-25 19:49:55.750 176 12590.40 137.15 55008.90 88888.00 2011-06-25 19:49:55.875 176 12590.48 137.20 55008.93 88888.00 2011-06-25 19:49:56.000 176 12590.55 137.20 55008.88 88888.00 2011-06-25 19:49:56.125 176 12590.55 137.18 55008.88 88888.00 2011-06-25 19:49:56.250 176 12590.48 137.18 55008.90 88888.00 2011-06-25 19:49:56.375 176 12590.45 137.22 55008.90 88888.00 2011-06-25 19:49:56.500 176 12590.48 137.18 55008.88 88888.00 2011-06-25 19:49:56.625 176 12590.42 137.18 55008.88 88888.00 2011-06-25 19:49:56.750 176 12590.42 137.18 55008.88 88888.00 2011-06-25 19:49:56.875 176 12590.45 137.18 55008.88 88888.00 2011-06-25 19:49:57.000 176 12590.50 137.15 55008.88 88888.00 2011-06-25 19:49:57.125 176 12590.48 137.18 55008.88 88888.00 2011-06-25 19:49:57.250 176 12590.42 137.18 55008.90 88888.00 2011-06-25 19:49:57.375 176 12590.42 137.15 55008.90 88888.00 2011-06-25 19:49:57.500 176 12590.40 137.12 55008.90 88888.00 2011-06-25 19:49:57.625 176 12590.40 137.07 55008.85 88888.00 2011-06-25 19:49:57.750 176 12590.48 137.12 55008.88 88888.00 2011-06-25 19:49:57.875 176 12590.48 137.12 55008.88 88888.00 2011-06-25 19:49:58.000 176 12590.45 137.12 55008.88 88888.00 2011-06-25 19:49:58.125 176 12590.40 137.12 55008.88 88888.00 2011-06-25 19:49:58.250 176 12590.40 137.07 55008.90 88888.00 2011-06-25 19:49:58.375 176 12590.45 137.07 55008.85 88888.00 2011-06-25 19:49:58.500 176 12590.48 137.10 55008.93 88888.00 2011-06-25 19:49:58.625 176 12590.48 137.12 55008.93 88888.00 2011-06-25 19:49:58.750 176 12590.42 137.18 55008.95 88888.00 2011-06-25 19:49:58.875 176 12590.42 137.15 55008.93 88888.00 2011-06-25 19:49:59.000 176 12590.38 137.10 55008.90 88888.00 2011-06-25 19:49:59.125 176 12590.40 137.10 55008.93 88888.00 2011-06-25 19:49:59.250 176 12590.38 137.10 55008.93 88888.00 2011-06-25 19:49:59.375 176 12590.45 137.15 55008.90 88888.00 2011-06-25 19:49:59.500 176 12590.52 137.18 55008.93 88888.00 2011-06-25 19:49:59.625 176 12590.48 137.15 55008.90 88888.00 2011-06-25 19:49:59.750 176 12590.40 137.05 55008.88 88888.00 2011-06-25 19:49:59.875 176 12590.40 137.05 55008.90 88888.00 2011-06-25 19:50:00.000 176 12590.40 137.07 55008.88 88888.00 2011-06-25 19:50:00.125 176 12590.45 137.07 55008.90 88888.00 2011-06-25 19:50:00.250 176 12590.48 137.05 55008.93 88888.00 2011-06-25 19:50:00.375 176 12590.48 137.03 55008.90 88888.00 2011-06-25 19:50:00.500 176 12590.50 137.03 55008.90 88888.00 2011-06-25 19:50:00.625 176 12590.48 137.03 55008.93 88888.00 2011-06-25 19:50:00.750 176 12590.45 137.05 55008.93 88888.00 2011-06-25 19:50:00.875 176 12590.45 137.05 55008.90 88888.00 2011-06-25 19:50:01.000 176 12590.45 137.00 55008.93 88888.00 2011-06-25 19:50:01.125 176 12590.42 137.00 55008.93 88888.00 2011-06-25 19:50:01.250 176 12590.35 137.03 55008.93 88888.00 2011-06-25 19:50:01.375 176 12590.40 137.07 55008.93 88888.00 2011-06-25 19:50:01.500 176 12590.40 137.00 55008.90 88888.00 2011-06-25 19:50:01.625 176 12590.40 136.95 55008.90 88888.00 2011-06-25 19:50:01.750 176 12590.38 137.00 55008.93 88888.00 2011-06-25 19:50:01.875 176 12590.38 137.03 55008.95 88888.00 2011-06-25 19:50:02.000 176 12590.42 137.03 55008.90 88888.00 2011-06-25 19:50:02.125 176 12590.48 137.03 55008.90 88888.00 2011-06-25 19:50:02.250 176 12590.42 137.03 55008.93 88888.00 2011-06-25 19:50:02.375 176 12590.45 136.97 55008.93 88888.00 2011-06-25 19:50:02.500 176 12590.42 136.97 55008.93 88888.00 2011-06-25 19:50:02.625 176 12590.40 136.97 55008.93 88888.00 2011-06-25 19:50:02.750 176 12590.40 137.00 55008.93 88888.00 2011-06-25 19:50:02.875 176 12590.40 136.97 55008.93 88888.00 2011-06-25 19:50:03.000 176 12590.38 136.95 55008.90 88888.00 2011-06-25 19:50:03.125 176 12590.30 136.95 55008.88 88888.00 2011-06-25 19:50:03.250 176 12590.35 136.93 55008.95 88888.00 2011-06-25 19:50:03.375 176 12590.40 136.95 55009.00 88888.00 2011-06-25 19:50:03.500 176 12590.45 137.00 55008.93 88888.00 2011-06-25 19:50:03.625 176 12590.45 137.00 55008.88 88888.00 2011-06-25 19:50:03.750 176 12590.42 137.00 55008.88 88888.00 2011-06-25 19:50:03.875 176 12590.42 136.97 55008.90 88888.00 2011-06-25 19:50:04.000 176 12590.42 136.97 55008.90 88888.00 2011-06-25 19:50:04.125 176 12590.40 136.97 55008.93 88888.00 2011-06-25 19:50:04.250 176 12590.40 136.88 55008.90 88888.00 2011-06-25 19:50:04.375 176 12590.42 136.88 55008.93 88888.00 2011-06-25 19:50:04.500 176 12590.45 136.95 55008.93 88888.00 2011-06-25 19:50:04.625 176 12590.45 136.95 55008.93 88888.00 2011-06-25 19:50:04.750 176 12590.38 136.93 55008.93 88888.00 2011-06-25 19:50:04.875 176 12590.38 136.93 55008.93 88888.00 2011-06-25 19:50:05.000 176 12590.33 136.90 55008.93 88888.00 2011-06-25 19:50:05.125 176 12590.33 136.95 55008.95 88888.00 2011-06-25 19:50:05.250 176 12590.33 136.90 55008.97 88888.00 2011-06-25 19:50:05.375 176 12590.38 136.93 55008.95 88888.00 2011-06-25 19:50:05.500 176 12590.35 136.95 55008.95 88888.00 2011-06-25 19:50:05.625 176 12590.30 136.95 55008.95 88888.00 2011-06-25 19:50:05.750 176 12590.35 136.90 55008.95 88888.00 2011-06-25 19:50:05.875 176 12590.35 136.88 55008.93 88888.00 2011-06-25 19:50:06.000 176 12590.40 136.88 55008.90 88888.00 2011-06-25 19:50:06.125 176 12590.40 136.88 55008.93 88888.00 2011-06-25 19:50:06.250 176 12590.40 136.85 55008.95 88888.00 2011-06-25 19:50:06.375 176 12590.48 136.88 55008.95 88888.00 2011-06-25 19:50:06.500 176 12590.48 136.85 55008.93 88888.00 2011-06-25 19:50:06.625 176 12590.42 136.88 55008.95 88888.00 2011-06-25 19:50:06.750 176 12590.42 136.85 55008.93 88888.00 2011-06-25 19:50:06.875 176 12590.48 136.80 55008.90 88888.00 2011-06-25 19:50:07.000 176 12590.50 136.80 55008.93 88888.00 2011-06-25 19:50:07.125 176 12590.45 136.82 55008.97 88888.00 2011-06-25 19:50:07.250 176 12590.42 136.82 55008.97 88888.00 2011-06-25 19:50:07.375 176 12590.50 136.82 55008.95 88888.00 2011-06-25 19:50:07.500 176 12590.48 136.82 55008.97 88888.00 2011-06-25 19:50:07.625 176 12590.45 136.82 55008.95 88888.00 2011-06-25 19:50:07.750 176 12590.45 136.82 55008.93 88888.00 2011-06-25 19:50:07.875 176 12590.45 136.80 55008.95 88888.00 2011-06-25 19:50:08.000 176 12590.42 136.80 55008.93 88888.00 2011-06-25 19:50:08.125 176 12590.42 136.80 55008.93 88888.00 2011-06-25 19:50:08.250 176 12590.42 136.80 55008.95 88888.00 2011-06-25 19:50:08.375 176 12590.50 136.85 55008.95 88888.00 2011-06-25 19:50:08.500 176 12590.48 136.80 55008.93 88888.00 2011-06-25 19:50:08.625 176 12590.42 136.75 55008.93 88888.00 2011-06-25 19:50:08.750 176 12590.42 136.75 55008.90 88888.00 2011-06-25 19:50:08.875 176 12590.42 136.78 55008.93 88888.00 2011-06-25 19:50:09.000 176 12590.48 136.75 55008.93 88888.00 2011-06-25 19:50:09.125 176 12590.42 136.75 55008.90 88888.00 2011-06-25 19:50:09.250 176 12590.42 136.78 55008.93 88888.00 2011-06-25 19:50:09.375 176 12590.50 136.78 55008.93 88888.00 2011-06-25 19:50:09.500 176 12590.52 136.78 55008.95 88888.00 2011-06-25 19:50:09.625 176 12590.58 136.80 55008.97 88888.00 2011-06-25 19:50:09.750 176 12590.55 136.80 55008.93 88888.00 2011-06-25 19:50:09.875 176 12590.52 136.80 55008.90 88888.00 2011-06-25 19:50:10.000 176 12590.52 136.78 55008.90 88888.00 2011-06-25 19:50:10.125 176 12590.55 136.78 55008.90 88888.00 2011-06-25 19:50:10.250 176 12590.48 136.75 55008.90 88888.00 2011-06-25 19:50:10.375 176 12590.48 136.75 55008.90 88888.00 2011-06-25 19:50:10.500 176 12590.45 136.75 55008.93 88888.00 2011-06-25 19:50:10.625 176 12590.42 136.78 55008.93 88888.00 2011-06-25 19:50:10.750 176 12590.42 136.78 55008.93 88888.00 2011-06-25 19:50:10.875 176 12590.40 136.72 55008.90 88888.00 2011-06-25 19:50:11.000 176 12590.38 136.70 55008.90 88888.00 2011-06-25 19:50:11.125 176 12590.40 136.70 55008.90 88888.00 2011-06-25 19:50:11.250 176 12590.40 136.70 55008.93 88888.00 2011-06-25 19:50:11.375 176 12590.48 136.70 55008.93 88888.00 2011-06-25 19:50:11.500 176 12590.52 136.70 55008.93 88888.00 2011-06-25 19:50:11.625 176 12590.52 136.68 55008.93 88888.00 2011-06-25 19:50:11.750 176 12590.50 136.70 55008.93 88888.00 2011-06-25 19:50:11.875 176 12590.52 136.68 55008.93 88888.00 2011-06-25 19:50:12.000 176 12590.55 136.68 55008.90 88888.00 2011-06-25 19:50:12.125 176 12590.52 136.70 55008.93 88888.00 2011-06-25 19:50:12.250 176 12590.52 136.68 55008.93 88888.00 2011-06-25 19:50:12.375 176 12590.58 136.65 55008.93 88888.00 2011-06-25 19:50:12.500 176 12590.52 136.62 55008.93 88888.00 2011-06-25 19:50:12.625 176 12590.50 136.60 55008.90 88888.00 2011-06-25 19:50:12.750 176 12590.52 136.62 55008.90 88888.00 2011-06-25 19:50:12.875 176 12590.62 136.65 55008.90 88888.00 2011-06-25 19:50:13.000 176 12590.60 136.65 55008.90 88888.00 2011-06-25 19:50:13.125 176 12590.55 136.62 55008.90 88888.00 2011-06-25 19:50:13.250 176 12590.58 136.65 55008.93 88888.00 2011-06-25 19:50:13.375 176 12590.58 136.68 55008.93 88888.00 2011-06-25 19:50:13.500 176 12590.60 136.65 55008.90 88888.00 2011-06-25 19:50:13.625 176 12590.67 136.60 55008.90 88888.00 2011-06-25 19:50:13.750 176 12590.60 136.57 55008.93 88888.00 2011-06-25 19:50:13.875 176 12590.52 136.60 55008.93 88888.00 2011-06-25 19:50:14.000 176 12590.55 136.62 55008.95 88888.00 2011-06-25 19:50:14.125 176 12590.55 136.62 55008.95 88888.00 2011-06-25 19:50:14.250 176 12590.52 136.62 55008.95 88888.00 2011-06-25 19:50:14.375 176 12590.52 136.62 55008.93 88888.00 2011-06-25 19:50:14.500 176 12590.55 136.60 55008.93 88888.00 2011-06-25 19:50:14.625 176 12590.58 136.60 55008.95 88888.00 2011-06-25 19:50:14.750 176 12590.62 136.57 55008.95 88888.00 2011-06-25 19:50:14.875 176 12590.65 136.57 55008.93 88888.00 2011-06-25 19:50:15.000 176 12590.65 136.60 55008.93 88888.00 2011-06-25 19:50:15.125 176 12590.62 136.57 55008.93 88888.00 2011-06-25 19:50:15.250 176 12590.62 136.57 55009.00 88888.00 2011-06-25 19:50:15.375 176 12590.62 136.57 55008.95 88888.00 2011-06-25 19:50:15.500 176 12590.58 136.55 55008.95 88888.00 2011-06-25 19:50:15.625 176 12590.60 136.57 55008.95 88888.00 2011-06-25 19:50:15.750 176 12590.62 136.57 55008.97 88888.00 2011-06-25 19:50:15.875 176 12590.67 136.57 55008.95 88888.00 2011-06-25 19:50:16.000 176 12590.65 136.57 55008.95 88888.00 2011-06-25 19:50:16.125 176 12590.62 136.55 55008.95 88888.00 2011-06-25 19:50:16.250 176 12590.60 136.55 55008.97 88888.00 2011-06-25 19:50:16.375 176 12590.67 136.55 55008.95 88888.00 2011-06-25 19:50:16.500 176 12590.67 136.50 55008.93 88888.00 2011-06-25 19:50:16.625 176 12590.67 136.53 55008.95 88888.00 2011-06-25 19:50:16.750 176 12590.65 136.53 55008.95 88888.00 2011-06-25 19:50:16.875 176 12590.67 136.47 55008.95 88888.00 2011-06-25 19:50:17.000 176 12590.62 136.47 55008.93 88888.00 2011-06-25 19:50:17.125 176 12590.60 136.50 55008.97 88888.00 2011-06-25 19:50:17.250 176 12590.55 136.47 55009.00 88888.00 2011-06-25 19:50:17.375 176 12590.62 136.45 55008.97 88888.00 2011-06-25 19:50:17.500 176 12590.65 136.40 55008.93 88888.00 2011-06-25 19:50:17.625 176 12590.58 136.43 55008.95 88888.00 2011-06-25 19:50:17.750 176 12590.58 136.43 55008.95 88888.00 2011-06-25 19:50:17.875 176 12590.58 136.43 55008.95 88888.00 2011-06-25 19:50:18.000 176 12590.58 136.43 55008.93 88888.00 2011-06-25 19:50:18.125 176 12590.55 136.43 55008.97 88888.00 2011-06-25 19:50:18.250 176 12590.52 136.43 55008.97 88888.00 2011-06-25 19:50:18.375 176 12590.50 136.43 55008.95 88888.00 2011-06-25 19:50:18.500 176 12590.48 136.45 55008.97 88888.00 2011-06-25 19:50:18.625 176 12590.48 136.43 55008.97 88888.00 2011-06-25 19:50:18.750 176 12590.48 136.38 55008.95 88888.00 2011-06-25 19:50:18.875 176 12590.48 136.40 55008.95 88888.00 2011-06-25 19:50:19.000 176 12590.50 136.40 55008.97 88888.00 2011-06-25 19:50:19.125 176 12590.55 136.38 55008.97 88888.00 2011-06-25 19:50:19.250 176 12590.52 136.35 55008.95 88888.00 2011-06-25 19:50:19.375 176 12590.55 136.43 55008.97 88888.00 2011-06-25 19:50:19.500 176 12590.48 136.40 55009.00 88888.00 2011-06-25 19:50:19.625 176 12590.48 136.38 55008.97 88888.00 2011-06-25 19:50:19.750 176 12590.45 136.35 55009.00 88888.00 2011-06-25 19:50:19.875 176 12590.45 136.35 55009.00 88888.00 2011-06-25 19:50:20.000 176 12590.50 136.32 55009.00 88888.00 2011-06-25 19:50:20.125 176 12590.48 136.30 55009.00 88888.00 2011-06-25 19:50:20.250 176 12590.45 136.25 55009.00 88888.00 2011-06-25 19:50:20.375 176 12590.52 136.30 55009.03 88888.00 2011-06-25 19:50:20.500 176 12590.48 136.28 55008.97 88888.00 2011-06-25 19:50:20.625 176 12590.45 136.28 55008.97 88888.00 2011-06-25 19:50:20.750 176 12590.45 136.30 55009.00 88888.00 2011-06-25 19:50:20.875 176 12590.48 136.28 55009.00 88888.00 2011-06-25 19:50:21.000 176 12590.42 136.22 55008.97 88888.00 2011-06-25 19:50:21.125 176 12590.45 136.32 55009.00 88888.00 2011-06-25 19:50:21.250 176 12590.42 136.30 55009.03 88888.00 2011-06-25 19:50:21.375 176 12590.45 136.30 55008.97 88888.00 2011-06-25 19:50:21.500 176 12590.45 136.28 55008.97 88888.00 2011-06-25 19:50:21.625 176 12590.45 136.25 55008.95 88888.00 2011-06-25 19:50:21.750 176 12590.42 136.25 55008.97 88888.00 2011-06-25 19:50:21.875 176 12590.40 136.25 55009.00 88888.00 2011-06-25 19:50:22.000 176 12590.40 136.28 55009.00 88888.00 2011-06-25 19:50:22.125 176 12590.38 136.30 55009.03 88888.00 2011-06-25 19:50:22.250 176 12590.33 136.30 55009.03 88888.00 2011-06-25 19:50:22.375 176 12590.33 136.28 55008.97 88888.00 2011-06-25 19:50:22.500 176 12590.33 136.22 55008.97 88888.00 2011-06-25 19:50:22.625 176 12590.35 136.25 55009.00 88888.00 2011-06-25 19:50:22.750 176 12590.33 136.30 55009.00 88888.00 2011-06-25 19:50:22.875 176 12590.38 136.30 55009.05 88888.00 2011-06-25 19:50:23.000 176 12590.40 136.28 55009.00 88888.00 2011-06-25 19:50:23.125 176 12590.40 136.28 55009.03 88888.00 2011-06-25 19:50:23.250 176 12590.35 136.28 55009.03 88888.00 2011-06-25 19:50:23.375 176 12590.38 136.30 55009.03 88888.00 2011-06-25 19:50:23.500 176 12590.42 136.30 55009.03 88888.00 2011-06-25 19:50:23.625 176 12590.40 136.32 55009.00 88888.00 2011-06-25 19:50:23.750 176 12590.40 136.30 55009.05 88888.00 2011-06-25 19:50:23.875 176 12590.42 136.28 55009.03 88888.00 2011-06-25 19:50:24.000 176 12590.42 136.28 55009.03 88888.00 2011-06-25 19:50:24.125 176 12590.35 136.30 55009.03 88888.00 2011-06-25 19:50:24.250 176 12590.25 136.28 55009.03 88888.00 2011-06-25 19:50:24.375 176 12590.30 136.32 55009.05 88888.00 2011-06-25 19:50:24.500 176 12590.38 136.35 55009.05 88888.00 2011-06-25 19:50:24.625 176 12590.38 136.32 55009.03 88888.00 2011-06-25 19:50:24.750 176 12590.35 136.32 55009.03 88888.00 2011-06-25 19:50:24.875 176 12590.30 136.32 55009.03 88888.00 2011-06-25 19:50:25.000 176 12590.30 136.28 55009.00 88888.00 2011-06-25 19:50:25.125 176 12590.35 136.30 55009.00 88888.00 2011-06-25 19:50:25.250 176 12590.30 136.30 55009.03 88888.00 2011-06-25 19:50:25.375 176 12590.30 136.32 55009.00 88888.00 2011-06-25 19:50:25.500 176 12590.25 136.38 55009.05 88888.00 2011-06-25 19:50:25.625 176 12590.20 136.35 55009.03 88888.00 2011-06-25 19:50:25.750 176 12590.20 136.35 55009.03 88888.00 2011-06-25 19:50:25.875 176 12590.25 136.32 55009.03 88888.00 2011-06-25 19:50:26.000 176 12590.25 136.35 55009.03 88888.00 2011-06-25 19:50:26.125 176 12590.25 136.35 55009.00 88888.00 2011-06-25 19:50:26.250 176 12590.25 136.32 55009.03 88888.00 2011-06-25 19:50:26.375 176 12590.27 136.32 55009.05 88888.00 2011-06-25 19:50:26.500 176 12590.27 136.32 55009.05 88888.00 2011-06-25 19:50:26.625 176 12590.23 136.35 55009.05 88888.00 2011-06-25 19:50:26.750 176 12590.23 136.38 55009.05 88888.00 2011-06-25 19:50:26.875 176 12590.25 136.35 55009.05 88888.00 2011-06-25 19:50:27.000 176 12590.23 136.32 55009.05 88888.00 2011-06-25 19:50:27.125 176 12590.20 136.32 55009.03 88888.00 2011-06-25 19:50:27.250 176 12590.15 136.35 55009.03 88888.00 2011-06-25 19:50:27.375 176 12590.17 136.38 55009.05 88888.00 2011-06-25 19:50:27.500 176 12590.25 136.38 55009.07 88888.00 2011-06-25 19:50:27.625 176 12590.23 136.35 55009.05 88888.00 2011-06-25 19:50:27.750 176 12590.17 136.32 55009.07 88888.00 2011-06-25 19:50:27.875 176 12590.15 136.32 55009.05 88888.00 2011-06-25 19:50:28.000 176 12590.15 136.30 55009.00 88888.00 2011-06-25 19:50:28.125 176 12590.12 136.30 55009.05 88888.00 2011-06-25 19:50:28.250 176 12590.08 136.40 55009.05 88888.00 2011-06-25 19:50:28.375 176 12590.10 136.43 55009.05 88888.00 2011-06-25 19:50:28.500 176 12590.15 136.38 55009.07 88888.00 2011-06-25 19:50:28.625 176 12590.12 136.35 55009.07 88888.00 2011-06-25 19:50:28.750 176 12590.12 136.40 55009.07 88888.00 2011-06-25 19:50:28.875 176 12590.10 136.38 55009.05 88888.00 2011-06-25 19:50:29.000 176 12590.08 136.32 55009.05 88888.00 2011-06-25 19:50:29.125 176 12590.10 136.32 55009.05 88888.00 2011-06-25 19:50:29.250 176 12590.12 136.35 55009.05 88888.00 2011-06-25 19:50:29.375 176 12590.12 136.38 55009.05 88888.00 2011-06-25 19:50:29.500 176 12590.08 136.38 55009.05 88888.00 2011-06-25 19:50:29.625 176 12589.98 136.38 55009.10 88888.00 2011-06-25 19:50:29.750 176 12589.98 136.38 55009.07 88888.00 2011-06-25 19:50:29.875 176 12590.02 136.38 55009.07 88888.00 2011-06-25 19:50:30.000 176 12590.12 136.35 55009.05 88888.00 2011-06-25 19:50:30.125 176 12590.12 136.35 55009.05 88888.00 2011-06-25 19:50:30.250 176 12590.10 136.32 55009.03 88888.00 2011-06-25 19:50:30.375 176 12590.08 136.38 55009.05 88888.00 2011-06-25 19:50:30.500 176 12590.10 136.40 55009.07 88888.00 2011-06-25 19:50:30.625 176 12590.17 136.40 55009.07 88888.00 2011-06-25 19:50:30.750 176 12590.15 136.43 55009.05 88888.00 2011-06-25 19:50:30.875 176 12590.10 136.40 55009.05 88888.00 2011-06-25 19:50:31.000 176 12590.08 136.40 55009.05 88888.00 2011-06-25 19:50:31.125 176 12590.02 136.40 55009.00 88888.00 2011-06-25 19:50:31.250 176 12590.05 136.43 55009.05 88888.00 2011-06-25 19:50:31.375 176 12590.15 136.45 55009.05 88888.00 2011-06-25 19:50:31.500 176 12590.20 136.45 55009.07 88888.00 2011-06-25 19:50:31.625 176 12590.12 136.43 55009.05 88888.00 2011-06-25 19:50:31.750 176 12590.08 136.40 55009.03 88888.00 2011-06-25 19:50:31.875 176 12590.05 136.40 55009.05 88888.00 2011-06-25 19:50:32.000 176 12590.05 136.40 55009.05 88888.00 2011-06-25 19:50:32.125 176 12590.10 136.40 55009.07 88888.00 2011-06-25 19:50:32.250 176 12590.12 136.38 55009.07 88888.00 2011-06-25 19:50:32.375 176 12590.15 136.40 55009.07 88888.00 2011-06-25 19:50:32.500 176 12590.15 136.45 55009.10 88888.00 2011-06-25 19:50:32.625 176 12590.08 136.45 55009.07 88888.00 2011-06-25 19:50:32.750 176 12590.00 136.38 55009.05 88888.00 2011-06-25 19:50:32.875 176 12589.98 136.35 55009.00 88888.00 2011-06-25 19:50:33.000 176 12590.02 136.38 55009.05 88888.00 2011-06-25 19:50:33.125 176 12590.00 136.40 55009.10 88888.00 2011-06-25 19:50:33.250 176 12589.98 136.40 55009.10 88888.00 2011-06-25 19:50:33.375 176 12589.95 136.43 55009.10 88888.00 2011-06-25 19:50:33.500 176 12589.98 136.43 55009.07 88888.00 2011-06-25 19:50:33.625 176 12589.98 136.43 55009.07 88888.00 2011-06-25 19:50:33.750 176 12590.05 136.43 55009.07 88888.00 2011-06-25 19:50:33.875 176 12590.10 136.43 55009.05 88888.00 2011-06-25 19:50:34.000 176 12590.15 136.43 55009.05 88888.00 2011-06-25 19:50:34.125 176 12590.15 136.45 55009.07 88888.00 2011-06-25 19:50:34.250 176 12590.15 136.43 55009.10 88888.00 2011-06-25 19:50:34.375 176 12590.17 136.47 55009.07 88888.00 2011-06-25 19:50:34.500 176 12590.10 136.50 55009.07 88888.00 2011-06-25 19:50:34.625 176 12590.05 136.47 55009.07 88888.00 2011-06-25 19:50:34.750 176 12590.05 136.45 55009.03 88888.00 2011-06-25 19:50:34.875 176 12590.02 136.43 55009.05 88888.00 2011-06-25 19:50:35.000 176 12590.05 136.47 55009.05 88888.00 2011-06-25 19:50:35.125 176 12590.10 136.53 55009.10 88888.00 2011-06-25 19:50:35.250 176 12590.05 136.50 55009.07 88888.00 2011-06-25 19:50:35.375 176 12590.02 136.47 55009.05 88888.00 2011-06-25 19:50:35.500 176 12590.05 136.45 55009.07 88888.00 2011-06-25 19:50:35.625 176 12590.08 136.50 55009.10 88888.00 2011-06-25 19:50:35.750 176 12590.05 136.50 55009.07 88888.00 2011-06-25 19:50:35.875 176 12590.05 136.47 55009.05 88888.00 2011-06-25 19:50:36.000 176 12590.05 136.43 55009.03 88888.00 2011-06-25 19:50:36.125 176 12590.02 136.45 55009.05 88888.00 2011-06-25 19:50:36.250 176 12590.02 136.47 55009.07 88888.00 2011-06-25 19:50:36.375 176 12590.02 136.45 55009.05 88888.00 2011-06-25 19:50:36.500 176 12590.08 136.45 55009.05 88888.00 2011-06-25 19:50:36.625 176 12590.12 136.50 55009.05 88888.00 2011-06-25 19:50:36.750 176 12590.12 136.53 55009.05 88888.00 2011-06-25 19:50:36.875 176 12590.08 136.53 55009.05 88888.00 2011-06-25 19:50:37.000 176 12590.05 136.50 55009.03 88888.00 2011-06-25 19:50:37.125 176 12590.08 136.53 55009.05 88888.00 2011-06-25 19:50:37.250 176 12589.98 136.53 55009.07 88888.00 2011-06-25 19:50:37.375 176 12589.98 136.50 55009.10 88888.00 2011-06-25 19:50:37.500 176 12590.00 136.53 55009.07 88888.00 2011-06-25 19:50:37.625 176 12590.10 136.55 55009.05 88888.00 2011-06-25 19:50:37.750 176 12590.17 136.57 55009.07 88888.00 2011-06-25 19:50:37.875 176 12590.10 136.55 55009.05 88888.00 2011-06-25 19:50:38.000 176 12590.05 136.57 55009.07 88888.00 2011-06-25 19:50:38.125 176 12590.02 136.62 55009.10 88888.00 2011-06-25 19:50:38.250 176 12590.00 136.57 55009.10 88888.00 2011-06-25 19:50:38.375 176 12590.05 136.60 55009.07 88888.00 2011-06-25 19:50:38.500 176 12590.08 136.57 55009.07 88888.00 2011-06-25 19:50:38.625 176 12590.10 136.57 55009.07 88888.00 2011-06-25 19:50:38.750 176 12590.10 136.60 55009.07 88888.00 2011-06-25 19:50:38.875 176 12590.02 136.57 55009.07 88888.00 2011-06-25 19:50:39.000 176 12589.98 136.55 55009.05 88888.00 2011-06-25 19:50:39.125 176 12590.05 136.60 55009.07 88888.00 2011-06-25 19:50:39.250 176 12590.02 136.62 55009.07 88888.00 2011-06-25 19:50:39.375 176 12590.02 136.62 55009.05 88888.00 2011-06-25 19:50:39.500 176 12590.02 136.62 55009.07 88888.00 2011-06-25 19:50:39.625 176 12590.02 136.70 55009.10 88888.00 2011-06-25 19:50:39.750 176 12590.02 136.68 55009.07 88888.00 2011-06-25 19:50:39.875 176 12590.00 136.62 55009.07 88888.00 2011-06-25 19:50:40.000 176 12590.02 136.65 55009.07 88888.00 2011-06-25 19:50:40.125 176 12589.98 136.65 55009.10 88888.00 2011-06-25 19:50:40.250 176 12589.90 136.60 55009.05 88888.00 2011-06-25 19:50:40.375 176 12589.95 136.62 55009.05 88888.00 2011-06-25 19:50:40.500 176 12590.00 136.65 55009.07 88888.00 2011-06-25 19:50:40.625 176 12590.00 136.68 55009.10 88888.00 2011-06-25 19:50:40.750 176 12590.00 136.68 55009.10 88888.00 2011-06-25 19:50:40.875 176 12590.02 136.68 55009.10 88888.00 2011-06-25 19:50:41.000 176 12590.00 136.65 55009.07 88888.00 2011-06-25 19:50:41.125 176 12589.98 136.68 55009.10 88888.00 2011-06-25 19:50:41.250 176 12589.95 136.70 55009.12 88888.00 2011-06-25 19:50:41.375 176 12589.98 136.72 55009.12 88888.00 2011-06-25 19:50:41.500 176 12590.00 136.72 55009.12 88888.00 2011-06-25 19:50:41.625 176 12589.95 136.72 55009.10 88888.00 2011-06-25 19:50:41.750 176 12589.95 136.72 55009.10 88888.00 2011-06-25 19:50:41.875 176 12589.95 136.70 55009.07 88888.00 2011-06-25 19:50:42.000 176 12589.90 136.68 55009.07 88888.00 2011-06-25 19:50:42.125 176 12589.88 136.70 55009.07 88888.00 2011-06-25 19:50:42.250 176 12589.83 136.70 55009.10 88888.00 2011-06-25 19:50:42.375 176 12589.90 136.72 55009.10 88888.00 2011-06-25 19:50:42.500 176 12589.95 136.75 55009.07 88888.00 2011-06-25 19:50:42.625 176 12589.92 136.72 55009.07 88888.00 2011-06-25 19:50:42.750 176 12589.98 136.72 55009.07 88888.00 2011-06-25 19:50:42.875 176 12589.95 136.78 55009.07 88888.00 2011-06-25 19:50:43.000 176 12589.88 136.75 55009.10 88888.00 2011-06-25 19:50:43.125 176 12589.85 136.72 55009.12 88888.00 2011-06-25 19:50:43.250 176 12589.85 136.70 55009.10 88888.00 2011-06-25 19:50:43.375 176 12589.92 136.75 55009.07 88888.00 2011-06-25 19:50:43.500 176 12589.95 136.75 55009.07 88888.00 2011-06-25 19:50:43.625 176 12589.92 136.75 55009.12 88888.00 2011-06-25 19:50:43.750 176 12589.92 136.75 55009.10 88888.00 2011-06-25 19:50:43.875 176 12589.88 136.75 55009.10 88888.00 2011-06-25 19:50:44.000 176 12589.83 136.78 55009.07 88888.00 2011-06-25 19:50:44.125 176 12589.80 136.78 55009.12 88888.00 2011-06-25 19:50:44.250 176 12589.75 136.75 55009.15 88888.00 2011-06-25 19:50:44.375 176 12589.83 136.78 55009.12 88888.00 2011-06-25 19:50:44.500 176 12589.88 136.78 55009.12 88888.00 2011-06-25 19:50:44.625 176 12589.85 136.80 55009.10 88888.00 2011-06-25 19:50:44.750 176 12589.85 136.78 55009.07 88888.00 2011-06-25 19:50:44.875 176 12589.88 136.78 55009.10 88888.00 2011-06-25 19:50:45.000 176 12589.92 136.78 55009.10 88888.00 2011-06-25 19:50:45.125 176 12589.92 136.80 55009.15 88888.00 2011-06-25 19:50:45.250 176 12589.88 136.80 55009.12 88888.00 2011-06-25 19:50:45.375 176 12589.90 136.82 55009.15 88888.00 2011-06-25 19:50:45.500 176 12589.90 136.82 55009.10 88888.00 2011-06-25 19:50:45.625 176 12589.90 136.78 55009.10 88888.00 2011-06-25 19:50:45.750 176 12589.92 136.78 55009.10 88888.00 2011-06-25 19:50:45.875 176 12589.92 136.78 55009.10 88888.00 2011-06-25 19:50:46.000 176 12589.88 136.80 55009.10 88888.00 2011-06-25 19:50:46.125 176 12589.80 136.80 55009.12 88888.00 2011-06-25 19:50:46.250 176 12589.77 136.80 55009.12 88888.00 2011-06-25 19:50:46.375 176 12589.85 136.80 55009.10 88888.00 2011-06-25 19:50:46.500 176 12589.83 136.80 55009.10 88888.00 2011-06-25 19:50:46.625 176 12589.83 136.80 55009.07 88888.00 2011-06-25 19:50:46.750 176 12589.85 136.82 55009.12 88888.00 2011-06-25 19:50:46.875 176 12589.85 136.85 55009.12 88888.00 2011-06-25 19:50:47.000 176 12589.80 136.85 55009.10 88888.00 2011-06-25 19:50:47.125 176 12589.80 136.85 55009.12 88888.00 2011-06-25 19:50:47.250 176 12589.80 136.82 55009.12 88888.00 2011-06-25 19:50:47.375 176 12589.88 136.85 55009.10 88888.00 2011-06-25 19:50:47.500 176 12589.85 136.85 55009.07 88888.00 2011-06-25 19:50:47.625 176 12589.83 136.85 55009.07 88888.00 2011-06-25 19:50:47.750 176 12589.83 136.90 55009.12 88888.00 2011-06-25 19:50:47.875 176 12589.88 136.93 55009.12 88888.00 2011-06-25 19:50:48.000 176 12589.90 136.90 55009.12 88888.00 2011-06-25 19:50:48.125 176 12589.92 136.90 55009.10 88888.00 2011-06-25 19:50:48.250 176 12589.80 136.90 55009.10 88888.00 2011-06-25 19:50:48.375 176 12589.73 136.90 55009.10 88888.00 2011-06-25 19:50:48.500 176 12589.73 136.93 55009.10 88888.00 2011-06-25 19:50:48.625 176 12589.83 136.95 55009.10 88888.00 2011-06-25 19:50:48.750 176 12589.88 136.95 55009.10 88888.00 2011-06-25 19:50:48.875 176 12589.90 136.95 55009.10 88888.00 2011-06-25 19:50:49.000 176 12589.83 136.95 55009.07 88888.00 2011-06-25 19:50:49.125 176 12589.75 136.95 55009.10 88888.00 2011-06-25 19:50:49.250 176 12589.75 136.93 55009.10 88888.00 2011-06-25 19:50:49.375 176 12589.75 136.97 55009.12 88888.00 2011-06-25 19:50:49.500 176 12589.75 137.00 55009.10 88888.00 2011-06-25 19:50:49.625 176 12589.73 136.97 55009.07 88888.00 2011-06-25 19:50:49.750 176 12589.75 136.97 55009.07 88888.00 2011-06-25 19:50:49.875 176 12589.80 136.97 55009.10 88888.00 2011-06-25 19:50:50.000 176 12589.85 136.97 55009.07 88888.00 2011-06-25 19:50:50.125 176 12589.85 136.97 55009.10 88888.00 2011-06-25 19:50:50.250 176 12589.77 136.97 55009.10 88888.00 2011-06-25 19:50:50.375 176 12589.75 136.95 55009.05 88888.00 2011-06-25 19:50:50.500 176 12589.77 137.00 55009.07 88888.00 2011-06-25 19:50:50.625 176 12589.88 137.00 55009.07 88888.00 2011-06-25 19:50:50.750 176 12589.83 136.97 55009.05 88888.00 2011-06-25 19:50:50.875 176 12589.77 136.97 55009.07 88888.00 2011-06-25 19:50:51.000 176 12589.77 137.00 55009.05 88888.00 2011-06-25 19:50:51.125 176 12589.77 137.00 55009.05 88888.00 2011-06-25 19:50:51.250 176 12589.77 137.05 55009.07 88888.00 2011-06-25 19:50:51.375 176 12589.83 137.07 55009.07 88888.00 2011-06-25 19:50:51.500 176 12589.88 137.07 55009.05 88888.00 2011-06-25 19:50:51.625 176 12589.98 137.05 55009.03 88888.00 2011-06-25 19:50:51.750 176 12589.98 137.03 55009.03 88888.00 2011-06-25 19:50:51.875 176 12589.85 137.07 55009.05 88888.00 2011-06-25 19:50:52.000 176 12589.85 137.07 55009.05 88888.00 2011-06-25 19:50:52.125 176 12589.95 137.05 55009.05 88888.00 2011-06-25 19:50:52.250 176 12589.92 137.10 55009.07 88888.00 2011-06-25 19:50:52.375 176 12589.95 137.18 55009.05 88888.00 2011-06-25 19:50:52.500 176 12589.92 137.10 55009.05 88888.00 2011-06-25 19:50:52.625 176 12589.92 137.07 55009.03 88888.00 2011-06-25 19:50:52.750 176 12589.95 137.07 55009.05 88888.00 2011-06-25 19:50:52.875 176 12589.98 137.10 55009.05 88888.00 2011-06-25 19:50:53.000 176 12590.05 137.07 55009.05 88888.00 2011-06-25 19:50:53.125 176 12590.00 137.10 55009.05 88888.00 2011-06-25 19:50:53.250 176 12590.00 137.15 55009.07 88888.00 2011-06-25 19:50:53.375 176 12590.05 137.18 55009.07 88888.00 2011-06-25 19:50:53.500 176 12590.10 137.22 55009.10 88888.00 2011-06-25 19:50:53.625 176 12590.10 137.18 55009.07 88888.00 2011-06-25 19:50:53.750 176 12590.05 137.18 55009.07 88888.00 2011-06-25 19:50:53.875 176 12590.05 137.18 55009.10 88888.00 2011-06-25 19:50:54.000 176 12590.08 137.18 55009.07 88888.00 2011-06-25 19:50:54.125 176 12590.05 137.15 55009.05 88888.00 2011-06-25 19:50:54.250 176 12590.10 137.20 55009.10 88888.00 2011-06-25 19:50:54.375 176 12590.17 137.20 55009.07 88888.00 2011-06-25 19:50:54.500 176 12590.12 137.22 55009.07 88888.00 2011-06-25 19:50:54.625 176 12590.05 137.20 55009.10 88888.00 2011-06-25 19:50:54.750 176 12590.05 137.20 55009.07 88888.00 2011-06-25 19:50:54.875 176 12590.05 137.22 55009.07 88888.00 2011-06-25 19:50:55.000 176 12590.05 137.20 55009.07 88888.00 2011-06-25 19:50:55.125 176 12590.05 137.20 55009.07 88888.00 2011-06-25 19:50:55.250 176 12590.08 137.22 55009.10 88888.00 2011-06-25 19:50:55.375 176 12590.15 137.22 55009.05 88888.00 2011-06-25 19:50:55.500 176 12590.17 137.22 55009.05 88888.00 2011-06-25 19:50:55.625 176 12590.12 137.22 55009.05 88888.00 2011-06-25 19:50:55.750 176 12590.12 137.22 55009.05 88888.00 2011-06-25 19:50:55.875 176 12590.15 137.28 55009.07 88888.00 2011-06-25 19:50:56.000 176 12590.20 137.22 55009.07 88888.00 2011-06-25 19:50:56.125 176 12590.20 137.25 55009.12 88888.00 2011-06-25 19:50:56.250 176 12590.12 137.22 55009.10 88888.00 2011-06-25 19:50:56.375 176 12590.17 137.22 55009.07 88888.00 2011-06-25 19:50:56.500 176 12590.17 137.22 55009.05 88888.00 2011-06-25 19:50:56.625 176 12590.20 137.28 55009.05 88888.00 2011-06-25 19:50:56.750 176 12590.25 137.28 55009.07 88888.00 2011-06-25 19:50:56.875 176 12590.25 137.28 55009.10 88888.00 2011-06-25 19:50:57.000 176 12590.17 137.28 55009.05 88888.00 2011-06-25 19:50:57.125 176 12590.12 137.30 55009.05 88888.00 2011-06-25 19:50:57.250 176 12590.10 137.25 55009.03 88888.00 2011-06-25 19:50:57.375 176 12590.17 137.25 55009.03 88888.00 2011-06-25 19:50:57.500 176 12590.20 137.28 55009.03 88888.00 2011-06-25 19:50:57.625 176 12590.20 137.30 55009.03 88888.00 2011-06-25 19:50:57.750 176 12590.20 137.32 55009.05 88888.00 2011-06-25 19:50:57.875 176 12590.23 137.32 55009.05 88888.00 2011-06-25 19:50:58.000 176 12590.23 137.32 55009.03 88888.00 2011-06-25 19:50:58.125 176 12590.23 137.32 55009.05 88888.00 2011-06-25 19:50:58.250 176 12590.23 137.30 55009.07 88888.00 2011-06-25 19:50:58.375 176 12590.23 137.32 55009.03 88888.00 2011-06-25 19:50:58.500 176 12590.15 137.32 55009.05 88888.00 2011-06-25 19:50:58.625 176 12590.23 137.30 55009.05 88888.00 2011-06-25 19:50:58.750 176 12590.25 137.30 55009.05 88888.00 2011-06-25 19:50:58.875 176 12590.27 137.32 55009.05 88888.00 2011-06-25 19:50:59.000 176 12590.23 137.32 55009.03 88888.00 2011-06-25 19:50:59.125 176 12590.25 137.35 55009.03 88888.00 2011-06-25 19:50:59.250 176 12590.23 137.38 55009.03 88888.00 2011-06-25 19:50:59.375 176 12590.25 137.35 55009.00 88888.00 2011-06-25 19:50:59.500 176 12590.23 137.32 55009.00 88888.00 2011-06-25 19:50:59.625 176 12590.20 137.30 55009.00 88888.00 2011-06-25 19:50:59.750 176 12590.15 137.30 55009.00 88888.00 2011-06-25 19:50:59.875 176 12590.17 137.38 55009.03 88888.00 2011-06-25 19:51:00.000 176 12590.25 137.38 55009.03 88888.00 2011-06-25 19:51:00.125 176 12590.27 137.35 55009.00 88888.00 2011-06-25 19:51:00.250 176 12590.23 137.30 55009.00 88888.00 2011-06-25 19:51:00.375 176 12590.23 137.32 55008.97 88888.00 2011-06-25 19:51:00.500 176 12590.27 137.32 55009.03 88888.00 2011-06-25 19:51:00.625 176 12590.27 137.38 55009.05 88888.00 2011-06-25 19:51:00.750 176 12590.20 137.35 55009.05 88888.00 2011-06-25 19:51:00.875 176 12590.23 137.38 55009.05 88888.00 2011-06-25 19:51:01.000 176 12590.23 137.38 55009.03 88888.00 2011-06-25 19:51:01.125 176 12590.23 137.32 55009.00 88888.00 2011-06-25 19:51:01.250 176 12590.20 137.35 55009.00 88888.00 2011-06-25 19:51:01.375 176 12590.17 137.35 55009.03 88888.00 2011-06-25 19:51:01.500 176 12590.20 137.35 55009.03 88888.00 2011-06-25 19:51:01.625 176 12590.25 137.38 55009.03 88888.00 2011-06-25 19:51:01.750 176 12590.33 137.43 55009.03 88888.00 2011-06-25 19:51:01.875 176 12590.30 137.40 55009.00 88888.00 2011-06-25 19:51:02.000 176 12590.20 137.35 55008.97 88888.00 2011-06-25 19:51:02.125 176 12590.20 137.38 55009.03 88888.00 2011-06-25 19:51:02.250 176 12590.20 137.38 55009.07 88888.00 2011-06-25 19:51:02.375 176 12590.20 137.40 55009.07 88888.00 2011-06-25 19:51:02.500 176 12590.20 137.40 55009.05 88888.00 2011-06-25 19:51:02.625 176 12590.23 137.40 55009.03 88888.00 2011-06-25 19:51:02.750 176 12590.15 137.38 55009.00 88888.00 2011-06-25 19:51:02.875 176 12590.15 137.35 55009.05 88888.00 2011-06-25 19:51:03.000 176 12590.20 137.40 55009.05 88888.00 2011-06-25 19:51:03.125 176 12590.23 137.40 55009.05 88888.00 2011-06-25 19:51:03.250 176 12590.17 137.35 55009.03 88888.00 2011-06-25 19:51:03.375 176 12590.23 137.35 55009.03 88888.00 2011-06-25 19:51:03.500 176 12590.20 137.38 55009.05 88888.00 2011-06-25 19:51:03.625 176 12590.23 137.40 55009.05 88888.00 2011-06-25 19:51:03.750 176 12590.20 137.38 55009.03 88888.00 2011-06-25 19:51:03.875 176 12590.17 137.40 55009.05 88888.00 2011-06-25 19:51:04.000 176 12590.20 137.43 55009.03 88888.00 2011-06-25 19:51:04.125 176 12590.23 137.38 55009.05 88888.00 2011-06-25 19:51:04.250 176 12590.15 137.35 55009.03 88888.00 2011-06-25 19:51:04.375 176 12590.15 137.38 55009.05 88888.00 2011-06-25 19:51:04.500 176 12590.17 137.43 55009.07 88888.00 2011-06-25 19:51:04.625 176 12590.23 137.40 55009.07 88888.00 2011-06-25 19:51:04.750 176 12590.25 137.40 55009.05 88888.00 2011-06-25 19:51:04.875 176 12590.23 137.40 55009.05 88888.00 2011-06-25 19:51:05.000 176 12590.20 137.38 55009.07 88888.00 2011-06-25 19:51:05.125 176 12590.17 137.40 55009.07 88888.00 2011-06-25 19:51:05.250 176 12590.15 137.38 55009.07 88888.00 2011-06-25 19:51:05.375 176 12590.15 137.40 55009.05 88888.00 2011-06-25 19:51:05.500 176 12590.12 137.40 55009.05 88888.00 2011-06-25 19:51:05.625 176 12590.12 137.40 55009.03 88888.00 2011-06-25 19:51:05.750 176 12590.15 137.40 55009.03 88888.00 2011-06-25 19:51:05.875 176 12590.20 137.40 55009.03 88888.00 2011-06-25 19:51:06.000 176 12590.23 137.40 55009.03 88888.00 2011-06-25 19:51:06.125 176 12590.23 137.43 55009.05 88888.00 2011-06-25 19:51:06.250 176 12590.25 137.43 55009.05 88888.00 2011-06-25 19:51:06.375 176 12590.30 137.43 55009.00 88888.00 2011-06-25 19:51:06.500 176 12590.25 137.45 55009.03 88888.00 2011-06-25 19:51:06.625 176 12590.25 137.45 55009.05 88888.00 2011-06-25 19:51:06.750 176 12590.23 137.43 55009.05 88888.00 2011-06-25 19:51:06.875 176 12590.15 137.40 55009.00 88888.00 2011-06-25 19:51:07.000 176 12590.15 137.43 55009.00 88888.00 2011-06-25 19:51:07.125 176 12590.20 137.40 55009.00 88888.00 2011-06-25 19:51:07.250 176 12590.17 137.38 55009.00 88888.00 2011-06-25 19:51:07.375 176 12590.20 137.38 55008.95 88888.00 2011-06-25 19:51:07.500 176 12590.23 137.35 55009.00 88888.00 2011-06-25 19:51:07.625 176 12590.25 137.38 55009.00 88888.00 2011-06-25 19:51:07.750 176 12590.25 137.40 55009.00 88888.00 2011-06-25 19:51:07.875 176 12590.27 137.43 55009.03 88888.00 2011-06-25 19:51:08.000 176 12590.27 137.43 55009.05 88888.00 2011-06-25 19:51:08.125 176 12590.20 137.40 55009.05 88888.00 2011-06-25 19:51:08.250 176 12590.23 137.38 55009.05 88888.00 2011-06-25 19:51:08.375 176 12590.27 137.38 55009.03 88888.00 2011-06-25 19:51:08.500 176 12590.27 137.38 55009.00 88888.00 2011-06-25 19:51:08.625 176 12590.23 137.35 55009.03 88888.00 2011-06-25 19:51:08.750 176 12590.20 137.38 55009.00 88888.00 2011-06-25 19:51:08.875 176 12590.25 137.38 55009.00 88888.00 2011-06-25 19:51:09.000 176 12590.27 137.35 55008.95 88888.00 2011-06-25 19:51:09.125 176 12590.23 137.30 55008.93 88888.00 2011-06-25 19:51:09.250 176 12590.17 137.32 55009.00 88888.00 2011-06-25 19:51:09.375 176 12590.23 137.35 55009.03 88888.00 2011-06-25 19:51:09.500 176 12590.25 137.38 55009.03 88888.00 2011-06-25 19:51:09.625 176 12590.30 137.38 55009.03 88888.00 2011-06-25 19:51:09.750 176 12590.33 137.35 55009.00 88888.00 2011-06-25 19:51:09.875 176 12590.30 137.35 55008.97 88888.00 2011-06-25 19:51:10.000 176 12590.33 137.38 55008.97 88888.00 2011-06-25 19:51:10.125 176 12590.35 137.38 55008.95 88888.00 2011-06-25 19:51:10.250 176 12590.35 137.35 55008.95 88888.00 2011-06-25 19:51:10.375 176 12590.35 137.35 55008.97 88888.00 2011-06-25 19:51:10.500 176 12590.27 137.38 55008.97 88888.00 2011-06-25 19:51:10.625 176 12590.25 137.40 55009.00 88888.00 2011-06-25 19:51:10.750 176 12590.30 137.40 55009.03 88888.00 2011-06-25 19:51:10.875 176 12590.33 137.38 55008.97 88888.00 2011-06-25 19:51:11.000 176 12590.33 137.35 55008.97 88888.00 2011-06-25 19:51:11.125 176 12590.38 137.38 55008.97 88888.00 2011-06-25 19:51:11.250 176 12590.35 137.35 55008.97 88888.00 2011-06-25 19:51:11.375 176 12590.33 137.38 55008.97 88888.00 2011-06-25 19:51:11.500 176 12590.30 137.38 55009.00 88888.00 2011-06-25 19:51:11.625 176 12590.33 137.43 55008.97 88888.00 2011-06-25 19:51:11.750 176 12590.33 137.43 55008.97 88888.00 2011-06-25 19:51:11.875 176 12590.30 137.40 55009.00 88888.00 2011-06-25 19:51:12.000 176 12590.30 137.38 55008.97 88888.00 2011-06-25 19:51:12.125 176 12590.30 137.40 55008.97 88888.00 2011-06-25 19:51:12.250 176 12590.33 137.43 55009.03 88888.00 2011-06-25 19:51:12.375 176 12590.35 137.45 55009.00 88888.00 2011-06-25 19:51:12.500 176 12590.38 137.43 55009.03 88888.00 2011-06-25 19:51:12.625 176 12590.42 137.40 55009.03 88888.00 2011-06-25 19:51:12.750 176 12590.42 137.40 55009.00 88888.00 2011-06-25 19:51:12.875 176 12590.40 137.40 55008.97 88888.00 2011-06-25 19:51:13.000 176 12590.45 137.43 55008.97 88888.00 2011-06-25 19:51:13.125 176 12590.42 137.38 55009.03 88888.00 2011-06-25 19:51:13.250 176 12590.35 137.35 55009.00 88888.00 2011-06-25 19:51:13.375 176 12590.38 137.35 55009.00 88888.00 2011-06-25 19:51:13.500 176 12590.40 137.38 55009.03 88888.00 2011-06-25 19:51:13.625 176 12590.40 137.40 55009.00 88888.00 2011-06-25 19:51:13.750 176 12590.38 137.40 55008.97 88888.00 2011-06-25 19:51:13.875 176 12590.42 137.38 55009.00 88888.00 2011-06-25 19:51:14.000 176 12590.45 137.38 55009.00 88888.00 2011-06-25 19:51:14.125 176 12590.48 137.43 55009.00 88888.00 2011-06-25 19:51:14.250 176 12590.48 137.43 55009.03 88888.00 2011-06-25 19:51:14.375 176 12590.52 137.43 55009.00 88888.00 2011-06-25 19:51:14.500 176 12590.45 137.38 55009.00 88888.00 2011-06-25 19:51:14.625 176 12590.40 137.32 55009.03 88888.00 2011-06-25 19:51:14.750 176 12590.40 137.32 55009.00 88888.00 2011-06-25 19:51:14.875 176 12590.42 137.32 55009.00 88888.00 2011-06-25 19:51:15.000 176 12590.48 137.38 55009.00 88888.00 2011-06-25 19:51:15.125 176 12590.52 137.40 55009.00 88888.00 2011-06-25 19:51:15.250 176 12590.48 137.43 55009.00 88888.00 2011-06-25 19:51:15.375 176 12590.42 137.40 55008.97 88888.00 2011-06-25 19:51:15.500 176 12590.45 137.38 55008.97 88888.00 2011-06-25 19:51:15.625 176 12590.50 137.38 55009.03 88888.00 2011-06-25 19:51:15.750 176 12590.48 137.40 55009.03 88888.00 2011-06-25 19:51:15.875 176 12590.45 137.38 55009.00 88888.00 2011-06-25 19:51:16.000 176 12590.42 137.35 55009.00 88888.00 2011-06-25 19:51:16.125 176 12590.45 137.35 55009.03 88888.00 2011-06-25 19:51:16.250 176 12590.45 137.32 55009.05 88888.00 2011-06-25 19:51:16.375 176 12590.45 137.35 55009.03 88888.00 2011-06-25 19:51:16.500 176 12590.40 137.38 55009.00 88888.00 2011-06-25 19:51:16.625 176 12590.40 137.35 55009.00 88888.00 2011-06-25 19:51:16.750 176 12590.38 137.32 55009.00 88888.00 2011-06-25 19:51:16.875 176 12590.40 137.35 55009.03 88888.00 2011-06-25 19:51:17.000 176 12590.35 137.35 55009.00 88888.00 2011-06-25 19:51:17.125 176 12590.38 137.40 55008.97 88888.00 2011-06-25 19:51:17.250 176 12590.40 137.38 55009.00 88888.00 2011-06-25 19:51:17.375 176 12590.42 137.35 55009.00 88888.00 2011-06-25 19:51:17.500 176 12590.42 137.43 55009.03 88888.00 2011-06-25 19:51:17.625 176 12590.45 137.43 55009.05 88888.00 2011-06-25 19:51:17.750 176 12590.48 137.40 55009.03 88888.00 2011-06-25 19:51:17.875 176 12590.48 137.40 55009.03 88888.00 2011-06-25 19:51:18.000 176 12590.45 137.43 55009.00 88888.00 2011-06-25 19:51:18.125 176 12590.48 137.40 55009.03 88888.00 2011-06-25 19:51:18.250 176 12590.42 137.38 55009.03 88888.00 2011-06-25 19:51:18.375 176 12590.42 137.38 55009.00 88888.00 2011-06-25 19:51:18.500 176 12590.50 137.43 55009.03 88888.00 2011-06-25 19:51:18.625 176 12590.48 137.45 55009.03 88888.00 2011-06-25 19:51:18.750 176 12590.42 137.45 55009.03 88888.00 2011-06-25 19:51:18.875 176 12590.38 137.45 55009.03 88888.00 2011-06-25 19:51:19.000 176 12590.40 137.43 55009.03 88888.00 2011-06-25 19:51:19.125 176 12590.45 137.43 55009.03 88888.00 2011-06-25 19:51:19.250 176 12590.38 137.38 55009.05 88888.00 2011-06-25 19:51:19.375 176 12590.42 137.40 55009.03 88888.00 2011-06-25 19:51:19.500 176 12590.45 137.38 55009.00 88888.00 2011-06-25 19:51:19.625 176 12590.52 137.40 55008.97 88888.00 2011-06-25 19:51:19.750 176 12590.58 137.40 55009.00 88888.00 2011-06-25 19:51:19.875 176 12590.52 137.47 55009.03 88888.00 2011-06-25 19:51:20.000 176 12590.45 137.45 55009.03 88888.00 2011-06-25 19:51:20.125 176 12590.45 137.40 55009.03 88888.00 2011-06-25 19:51:20.250 176 12590.40 137.35 55009.03 88888.00 2011-06-25 19:51:20.375 176 12590.40 137.40 55009.03 88888.00 2011-06-25 19:51:20.500 176 12590.40 137.43 55009.05 88888.00 2011-06-25 19:51:20.625 176 12590.45 137.43 55009.05 88888.00 2011-06-25 19:51:20.750 176 12590.48 137.38 55008.97 88888.00 2011-06-25 19:51:20.875 176 12590.48 137.38 55009.00 88888.00 2011-06-25 19:51:21.000 176 12590.58 137.43 55009.00 88888.00 2011-06-25 19:51:21.125 176 12590.48 137.40 55009.00 88888.00 2011-06-25 19:51:21.250 176 12590.45 137.38 55009.00 88888.00 2011-06-25 19:51:21.375 176 12590.42 137.38 55009.03 88888.00 2011-06-25 19:51:21.500 176 12590.40 137.35 55009.00 88888.00 2011-06-25 19:51:21.625 176 12590.40 137.35 55008.97 88888.00 2011-06-25 19:51:21.750 176 12590.48 137.35 55008.97 88888.00 2011-06-25 19:51:21.875 176 12590.55 137.40 55009.00 88888.00 2011-06-25 19:51:22.000 176 12590.55 137.40 55008.97 88888.00 2011-06-25 19:51:22.125 176 12590.55 137.40 55009.00 88888.00 2011-06-25 19:51:22.250 176 12590.55 137.40 55009.00 88888.00 2011-06-25 19:51:22.375 176 12590.52 137.40 55008.97 88888.00 2011-06-25 19:51:22.500 176 12590.50 137.38 55009.00 88888.00 2011-06-25 19:51:22.625 176 12590.50 137.35 55009.00 88888.00 2011-06-25 19:51:22.750 176 12590.52 137.32 55009.00 88888.00 2011-06-25 19:51:22.875 176 12590.55 137.35 55009.00 88888.00 2011-06-25 19:51:23.000 176 12590.58 137.35 55008.97 88888.00 2011-06-25 19:51:23.125 176 12590.52 137.32 55008.97 88888.00 2011-06-25 19:51:23.250 176 12590.45 137.32 55008.97 88888.00 2011-06-25 19:51:23.375 176 12590.55 137.32 55008.97 88888.00 2011-06-25 19:51:23.500 176 12590.62 137.32 55008.97 88888.00 2011-06-25 19:51:23.625 176 12590.62 137.32 55008.97 88888.00 2011-06-25 19:51:23.750 176 12590.55 137.32 55008.97 88888.00 2011-06-25 19:51:23.875 176 12590.58 137.32 55008.95 88888.00 2011-06-25 19:51:24.000 176 12590.62 137.28 55008.97 88888.00 2011-06-25 19:51:24.125 176 12590.60 137.32 55009.03 88888.00 2011-06-25 19:51:24.250 176 12590.58 137.32 55009.03 88888.00 2011-06-25 19:51:24.375 176 12590.60 137.32 55009.00 88888.00 2011-06-25 19:51:24.500 176 12590.58 137.35 55008.97 88888.00 2011-06-25 19:51:24.625 176 12590.67 137.32 55008.97 88888.00 2011-06-25 19:51:24.750 176 12590.60 137.28 55008.97 88888.00 2011-06-25 19:51:24.875 176 12590.60 137.32 55009.03 88888.00 2011-06-25 19:51:25.000 176 12590.62 137.35 55009.00 88888.00 2011-06-25 19:51:25.125 176 12590.58 137.35 55009.00 88888.00 2011-06-25 19:51:25.250 176 12590.60 137.32 55009.00 88888.00 2011-06-25 19:51:25.375 176 12590.65 137.30 55008.97 88888.00 2011-06-25 19:51:25.500 176 12590.62 137.28 55009.00 88888.00 2011-06-25 19:51:25.625 176 12590.60 137.28 55009.00 88888.00 2011-06-25 19:51:25.750 176 12590.58 137.32 55009.00 88888.00 2011-06-25 19:51:25.875 176 12590.62 137.35 55009.00 88888.00 2011-06-25 19:51:26.000 176 12590.67 137.32 55008.97 88888.00 2011-06-25 19:51:26.125 176 12590.65 137.28 55008.97 88888.00 2011-06-25 19:51:26.250 176 12590.60 137.25 55009.00 88888.00 2011-06-25 19:51:26.375 176 12590.67 137.28 55008.97 88888.00 2011-06-25 19:51:26.500 176 12590.70 137.28 55009.00 88888.00 2011-06-25 19:51:26.625 176 12590.75 137.30 55009.00 88888.00 2011-06-25 19:51:26.750 176 12590.75 137.30 55009.00 88888.00 2011-06-25 19:51:26.875 176 12590.75 137.28 55009.00 88888.00 2011-06-25 19:51:27.000 176 12590.73 137.28 55008.95 88888.00 2011-06-25 19:51:27.125 176 12590.70 137.28 55008.95 88888.00 2011-06-25 19:51:27.250 176 12590.75 137.28 55009.03 88888.00 2011-06-25 19:51:27.375 176 12590.77 137.30 55009.05 88888.00 2011-06-25 19:51:27.500 176 12590.75 137.28 55009.00 88888.00 2011-06-25 19:51:27.625 176 12590.75 137.28 55008.97 88888.00 2011-06-25 19:51:27.750 176 12590.73 137.30 55008.95 88888.00 2011-06-25 19:51:27.875 176 12590.75 137.28 55008.97 88888.00 2011-06-25 19:51:28.000 176 12590.77 137.30 55008.97 88888.00 2011-06-25 19:51:28.125 176 12590.75 137.28 55008.97 88888.00 2011-06-25 19:51:28.250 176 12590.70 137.22 55009.00 88888.00 2011-06-25 19:51:28.375 176 12590.70 137.25 55008.97 88888.00 2011-06-25 19:51:28.500 176 12590.70 137.22 55008.95 88888.00 2011-06-25 19:51:28.625 176 12590.67 137.22 55008.95 88888.00 2011-06-25 19:51:28.750 176 12590.70 137.25 55008.97 88888.00 2011-06-25 19:51:28.875 176 12590.65 137.28 55009.00 88888.00 2011-06-25 19:51:29.000 176 12590.62 137.28 55009.00 88888.00 2011-06-25 19:51:29.125 176 12590.62 137.28 55009.00 88888.00 2011-06-25 19:51:29.250 176 12590.70 137.28 55009.00 88888.00 2011-06-25 19:51:29.375 176 12590.70 137.28 55009.03 88888.00 2011-06-25 19:51:29.500 176 12590.73 137.28 55009.03 88888.00 2011-06-25 19:51:29.625 176 12590.77 137.28 55009.03 88888.00 2011-06-25 19:51:29.750 176 12590.75 137.25 55009.03 88888.00 2011-06-25 19:51:29.875 176 12590.75 137.25 55009.03 88888.00 2011-06-25 19:51:30.000 176 12590.73 137.25 55009.00 88888.00 2011-06-25 19:51:30.125 176 12590.75 137.25 55009.00 88888.00 2011-06-25 19:51:30.250 176 12590.75 137.22 55009.00 88888.00 2011-06-25 19:51:30.375 176 12590.75 137.22 55009.03 88888.00 2011-06-25 19:51:30.500 176 12590.75 137.20 55008.97 88888.00 2011-06-25 19:51:30.625 176 12590.83 137.18 55008.95 88888.00 2011-06-25 19:51:30.750 176 12590.83 137.20 55008.97 88888.00 2011-06-25 19:51:30.875 176 12590.77 137.18 55008.95 88888.00 2011-06-25 19:51:31.000 176 12590.75 137.18 55008.95 88888.00 2011-06-25 19:51:31.125 176 12590.70 137.20 55008.97 88888.00 2011-06-25 19:51:31.250 176 12590.62 137.18 55008.95 88888.00 2011-06-25 19:51:31.375 176 12590.75 137.15 55008.97 88888.00 2011-06-25 19:51:31.500 176 12590.77 137.20 55009.00 88888.00 2011-06-25 19:51:31.625 176 12590.73 137.20 55009.00 88888.00 2011-06-25 19:51:31.750 176 12590.70 137.18 55009.00 88888.00 2011-06-25 19:51:31.875 176 12590.73 137.15 55009.03 88888.00 2011-06-25 19:51:32.000 176 12590.80 137.18 55009.00 88888.00 2011-06-25 19:51:32.125 176 12590.75 137.12 55009.03 88888.00 2011-06-25 19:51:32.250 176 12590.67 137.10 55009.00 88888.00 2011-06-25 19:51:32.375 176 12590.73 137.12 55009.00 88888.00 2011-06-25 19:51:32.500 176 12590.75 137.12 55009.00 88888.00 2011-06-25 19:51:32.625 176 12590.73 137.10 55009.00 88888.00 2011-06-25 19:51:32.750 176 12590.77 137.10 55008.97 88888.00 2011-06-25 19:51:32.875 176 12590.88 137.12 55009.00 88888.00 2011-06-25 19:51:33.000 176 12590.85 137.12 55008.97 88888.00 2011-06-25 19:51:33.125 176 12590.77 137.10 55009.00 88888.00 2011-06-25 19:51:33.250 176 12590.73 137.07 55009.00 88888.00 2011-06-25 19:51:33.375 176 12590.73 137.12 55008.97 88888.00 2011-06-25 19:51:33.500 176 12590.75 137.15 55008.97 88888.00 2011-06-25 19:51:33.625 176 12590.77 137.15 55009.00 88888.00 2011-06-25 19:51:33.750 176 12590.77 137.10 55008.97 88888.00 2011-06-25 19:51:33.875 176 12590.73 137.07 55008.97 88888.00 2011-06-25 19:51:34.000 176 12590.80 137.05 55009.00 88888.00 2011-06-25 19:51:34.125 176 12590.90 137.12 55009.05 88888.00 2011-06-25 19:51:34.250 176 12590.88 137.07 55009.03 88888.00 2011-06-25 19:51:34.375 176 12590.88 137.10 55009.03 88888.00 2011-06-25 19:51:34.500 176 12590.83 137.10 55009.00 88888.00 2011-06-25 19:51:34.625 176 12590.80 137.05 55008.97 88888.00 2011-06-25 19:51:34.750 176 12590.80 137.10 55008.97 88888.00 2011-06-25 19:51:34.875 176 12590.80 137.07 55009.00 88888.00 2011-06-25 19:51:35.000 176 12590.83 137.10 55009.03 88888.00 2011-06-25 19:51:35.125 176 12590.80 137.10 55009.03 88888.00 2011-06-25 19:51:35.250 176 12590.75 137.03 55009.00 88888.00 2011-06-25 19:51:35.375 176 12590.83 137.00 55008.97 88888.00 2011-06-25 19:51:35.500 176 12590.85 137.07 55009.00 88888.00 2011-06-25 19:51:35.625 176 12590.85 137.07 55009.03 88888.00 2011-06-25 19:51:35.750 176 12590.85 137.03 55009.03 88888.00 2011-06-25 19:51:35.875 176 12590.83 137.00 55009.03 88888.00 2011-06-25 19:51:36.000 176 12590.85 137.05 55009.03 88888.00 2011-06-25 19:51:36.125 176 12590.80 137.05 55009.03 88888.00 2011-06-25 19:51:36.250 176 12590.83 137.03 55009.05 88888.00 2011-06-25 19:51:36.375 176 12590.85 137.05 55009.00 88888.00 2011-06-25 19:51:36.500 176 12590.75 137.05 55009.03 88888.00 2011-06-25 19:51:36.625 176 12590.77 137.05 55009.03 88888.00 2011-06-25 19:51:36.750 176 12590.80 137.05 55009.03 88888.00 2011-06-25 19:51:36.875 176 12590.80 137.03 55009.03 88888.00 2011-06-25 19:51:37.000 176 12590.77 137.03 55009.00 88888.00 2011-06-25 19:51:37.125 176 12590.75 137.00 55009.00 88888.00 2011-06-25 19:51:37.250 176 12590.75 136.97 55009.03 88888.00 2011-06-25 19:51:37.375 176 12590.83 136.97 55009.03 88888.00 2011-06-25 19:51:37.500 176 12590.80 137.00 55009.03 88888.00 2011-06-25 19:51:37.625 176 12590.77 136.97 55009.03 88888.00 2011-06-25 19:51:37.750 176 12590.73 136.93 55009.00 88888.00 2011-06-25 19:51:37.875 176 12590.73 136.95 55009.00 88888.00 2011-06-25 19:51:38.000 176 12590.80 136.97 55009.03 88888.00 2011-06-25 19:51:38.125 176 12590.90 136.97 55009.03 88888.00 2011-06-25 19:51:38.250 176 12590.85 136.95 55009.05 88888.00 2011-06-25 19:51:38.375 176 12590.85 137.00 55009.00 88888.00 2011-06-25 19:51:38.500 176 12590.83 136.97 55009.00 88888.00 2011-06-25 19:51:38.625 176 12590.85 137.00 55009.03 88888.00 2011-06-25 19:51:38.750 176 12590.77 136.97 55009.00 88888.00 2011-06-25 19:51:38.875 176 12590.77 136.95 55009.00 88888.00 2011-06-25 19:51:39.000 176 12590.85 136.93 55008.95 88888.00 2011-06-25 19:51:39.125 176 12590.90 136.93 55009.00 88888.00 2011-06-25 19:51:39.250 176 12590.90 136.97 55009.03 88888.00 2011-06-25 19:51:39.375 176 12590.92 136.93 55009.03 88888.00 2011-06-25 19:51:39.500 176 12590.90 136.93 55009.05 88888.00 2011-06-25 19:51:39.625 176 12590.90 136.95 55009.05 88888.00 2011-06-25 19:51:39.750 176 12590.83 136.95 55009.05 88888.00 2011-06-25 19:51:39.875 176 12590.85 136.95 55009.05 88888.00 2011-06-25 19:51:40.000 176 12590.85 136.95 55009.03 88888.00 2011-06-25 19:51:40.125 176 12590.85 136.95 55009.03 88888.00 2011-06-25 19:51:40.250 176 12590.83 136.93 55009.05 88888.00 2011-06-25 19:51:40.375 176 12590.85 136.93 55009.05 88888.00 2011-06-25 19:51:40.500 176 12590.80 136.90 55009.05 88888.00 2011-06-25 19:51:40.625 176 12590.77 136.88 55009.03 88888.00 2011-06-25 19:51:40.750 176 12590.77 136.88 55009.05 88888.00 2011-06-25 19:51:40.875 176 12590.83 136.88 55009.03 88888.00 2011-06-25 19:51:41.000 176 12590.83 136.88 55009.03 88888.00 2011-06-25 19:51:41.125 176 12590.85 136.85 55009.03 88888.00 2011-06-25 19:51:41.250 176 12590.80 136.82 55009.03 88888.00 2011-06-25 19:51:41.375 176 12590.85 136.85 55009.03 88888.00 2011-06-25 19:51:41.500 176 12590.85 136.85 55009.03 88888.00 2011-06-25 19:51:41.625 176 12590.83 136.85 55009.00 88888.00 2011-06-25 19:51:41.750 176 12590.80 136.85 55009.03 88888.00 2011-06-25 19:51:41.875 176 12590.83 136.90 55009.03 88888.00 2011-06-25 19:51:42.000 176 12590.80 136.90 55009.05 88888.00 2011-06-25 19:51:42.125 176 12590.83 136.93 55009.05 88888.00 2011-06-25 19:51:42.250 176 12590.88 136.85 55009.05 88888.00 2011-06-25 19:51:42.375 176 12590.92 136.88 55009.03 88888.00 2011-06-25 19:51:42.500 176 12590.88 136.85 55009.05 88888.00 2011-06-25 19:51:42.625 176 12590.85 136.85 55009.05 88888.00 2011-06-25 19:51:42.750 176 12590.83 136.85 55009.05 88888.00 2011-06-25 19:51:42.875 176 12590.90 136.88 55009.05 88888.00 2011-06-25 19:51:43.000 176 12590.90 136.90 55009.05 88888.00 2011-06-25 19:51:43.125 176 12590.83 136.88 55009.00 88888.00 2011-06-25 19:51:43.250 176 12590.77 136.82 55009.00 88888.00 2011-06-25 19:51:43.375 176 12590.73 136.82 55008.97 88888.00 2011-06-25 19:51:43.500 176 12590.80 136.85 55009.03 88888.00 2011-06-25 19:51:43.625 176 12590.80 136.88 55009.05 88888.00 2011-06-25 19:51:43.750 176 12590.80 136.88 55009.07 88888.00 2011-06-25 19:51:43.875 176 12590.77 136.85 55009.05 88888.00 2011-06-25 19:51:44.000 176 12590.80 136.82 55009.05 88888.00 2011-06-25 19:51:44.125 176 12590.80 136.82 55009.05 88888.00 2011-06-25 19:51:44.250 176 12590.70 136.78 55009.05 88888.00 2011-06-25 19:51:44.375 176 12590.75 136.80 55009.05 88888.00 2011-06-25 19:51:44.500 176 12590.80 136.85 55009.05 88888.00 2011-06-25 19:51:44.625 176 12590.80 136.85 55009.05 88888.00 2011-06-25 19:51:44.750 176 12590.83 136.80 55009.05 88888.00 2011-06-25 19:51:44.875 176 12590.80 136.80 55009.05 88888.00 2011-06-25 19:51:45.000 176 12590.85 136.82 55009.07 88888.00 2011-06-25 19:51:45.125 176 12590.83 136.82 55009.10 88888.00 2011-06-25 19:51:45.250 176 12590.80 136.82 55009.12 88888.00 2011-06-25 19:51:45.375 176 12590.88 136.82 55009.07 88888.00 2011-06-25 19:51:45.500 176 12590.85 136.80 55009.03 88888.00 2011-06-25 19:51:45.625 176 12590.83 136.78 55009.05 88888.00 2011-06-25 19:51:45.750 176 12590.83 136.80 55009.07 88888.00 2011-06-25 19:51:45.875 176 12590.83 136.82 55009.07 88888.00 2011-06-25 19:51:46.000 176 12590.88 136.85 55009.07 88888.00 2011-06-25 19:51:46.125 176 12590.85 136.82 55009.07 88888.00 2011-06-25 19:51:46.250 176 12590.77 136.80 55009.10 88888.00 2011-06-25 19:51:46.375 176 12590.77 136.82 55009.05 88888.00 2011-06-25 19:51:46.500 176 12590.83 136.88 55009.10 88888.00 2011-06-25 19:51:46.625 176 12590.83 136.82 55009.07 88888.00 2011-06-25 19:51:46.750 176 12590.73 136.80 55009.05 88888.00 2011-06-25 19:51:46.875 176 12590.67 136.78 55009.05 88888.00 2011-06-25 19:51:47.000 176 12590.67 136.80 55009.07 88888.00 2011-06-25 19:51:47.125 176 12590.70 136.82 55009.10 88888.00 2011-06-25 19:51:47.250 176 12590.70 136.82 55009.10 88888.00 2011-06-25 19:51:47.375 176 12590.70 136.82 55009.12 88888.00 2011-06-25 19:51:47.500 176 12590.73 136.82 55009.12 88888.00 2011-06-25 19:51:47.625 176 12590.77 136.85 55009.12 88888.00 2011-06-25 19:51:47.750 176 12590.80 136.88 55009.18 88888.00 2011-06-25 19:51:47.875 176 12590.80 136.85 55009.12 88888.00 2011-06-25 19:51:48.000 176 12590.83 136.85 55009.12 88888.00 2011-06-25 19:51:48.125 176 12590.75 136.85 55009.10 88888.00 2011-06-25 19:51:48.250 176 12590.70 136.82 55009.12 88888.00 2011-06-25 19:51:48.375 176 12590.73 136.82 55009.12 88888.00 2011-06-25 19:51:48.500 176 12590.75 136.80 55009.12 88888.00 2011-06-25 19:51:48.625 176 12590.75 136.80 55009.12 88888.00 2011-06-25 19:51:48.750 176 12590.70 136.82 55009.15 88888.00 2011-06-25 19:51:48.875 176 12590.67 136.78 55009.15 88888.00 2011-06-25 19:51:49.000 176 12590.70 136.80 55009.15 88888.00 2011-06-25 19:51:49.125 176 12590.73 136.85 55009.15 88888.00 2011-06-25 19:51:49.250 176 12590.67 136.82 55009.12 88888.00 2011-06-25 19:51:49.375 176 12590.65 136.85 55009.10 88888.00 2011-06-25 19:51:49.500 176 12590.65 136.85 55009.12 88888.00 2011-06-25 19:51:49.625 176 12590.67 136.85 55009.12 88888.00 2011-06-25 19:51:49.750 176 12590.73 136.88 55009.15 88888.00 2011-06-25 19:51:49.875 176 12590.67 136.82 55009.15 88888.00 2011-06-25 19:51:50.000 176 12590.62 136.82 55009.15 88888.00 2011-06-25 19:51:50.125 176 12590.58 136.82 55009.15 88888.00 2011-06-25 19:51:50.250 176 12590.62 136.85 55009.12 88888.00 2011-06-25 19:51:50.375 176 12590.65 136.85 55009.12 88888.00 2011-06-25 19:51:50.500 176 12590.60 136.85 55009.12 88888.00 2011-06-25 19:51:50.625 176 12590.60 136.85 55009.15 88888.00 2011-06-25 19:51:50.750 176 12590.60 136.88 55009.15 88888.00 2011-06-25 19:51:50.875 176 12590.60 136.90 55009.12 88888.00 2011-06-25 19:51:51.000 176 12590.60 136.85 55009.15 88888.00 2011-06-25 19:51:51.125 176 12590.58 136.88 55009.18 88888.00 2011-06-25 19:51:51.250 176 12590.58 136.88 55009.18 88888.00 2011-06-25 19:51:51.375 176 12590.60 136.90 55009.18 88888.00 2011-06-25 19:51:51.500 176 12590.58 136.90 55009.20 88888.00 2011-06-25 19:51:51.625 176 12590.55 136.88 55009.20 88888.00 2011-06-25 19:51:51.750 176 12590.50 136.85 55009.20 88888.00 2011-06-25 19:51:51.875 176 12590.48 136.90 55009.20 88888.00 2011-06-25 19:51:52.000 176 12590.45 136.90 55009.15 88888.00 2011-06-25 19:51:52.125 176 12590.45 136.88 55009.18 88888.00 2011-06-25 19:51:52.250 176 12590.48 136.90 55009.20 88888.00 2011-06-25 19:51:52.375 176 12590.52 136.88 55009.18 88888.00 2011-06-25 19:51:52.500 176 12590.45 136.88 55009.18 88888.00 2011-06-25 19:51:52.625 176 12590.45 136.90 55009.18 88888.00 2011-06-25 19:51:52.750 176 12590.48 136.90 55009.18 88888.00 2011-06-25 19:51:52.875 176 12590.52 136.90 55009.20 88888.00 2011-06-25 19:51:53.000 176 12590.52 136.93 55009.20 88888.00 2011-06-25 19:51:53.125 176 12590.50 136.93 55009.15 88888.00 2011-06-25 19:51:53.250 176 12590.52 136.93 55009.18 88888.00 2011-06-25 19:51:53.375 176 12590.52 136.93 55009.15 88888.00 2011-06-25 19:51:53.500 176 12590.55 136.93 55009.15 88888.00 2011-06-25 19:51:53.625 176 12590.55 136.90 55009.18 88888.00 2011-06-25 19:51:53.750 176 12590.58 136.95 55009.18 88888.00 2011-06-25 19:51:53.875 176 12590.55 136.97 55009.18 88888.00 2011-06-25 19:51:54.000 176 12590.58 136.97 55009.20 88888.00 2011-06-25 19:51:54.125 176 12590.58 137.00 55009.15 88888.00 2011-06-25 19:51:54.250 176 12590.55 136.97 55009.18 88888.00 2011-06-25 19:51:54.375 176 12590.52 136.97 55009.12 88888.00 2011-06-25 19:51:54.500 176 12590.50 137.00 55009.15 88888.00 2011-06-25 19:51:54.625 176 12590.52 137.00 55009.20 88888.00 2011-06-25 19:51:54.750 176 12590.55 137.07 55009.18 88888.00 2011-06-25 19:51:54.875 176 12590.52 137.07 55009.20 88888.00 2011-06-25 19:51:55.000 176 12590.52 137.05 55009.20 88888.00 2011-06-25 19:51:55.125 176 12590.52 137.05 55009.20 88888.00 2011-06-25 19:51:55.250 176 12590.50 137.05 55009.20 88888.00 2011-06-25 19:51:55.375 176 12590.52 137.05 55009.20 88888.00 2011-06-25 19:51:55.500 176 12590.55 137.07 55009.20 88888.00 2011-06-25 19:51:55.625 176 12590.52 137.10 55009.20 88888.00 2011-06-25 19:51:55.750 176 12590.48 137.12 55009.18 88888.00 2011-06-25 19:51:55.875 176 12590.42 137.07 55009.18 88888.00 2011-06-25 19:51:56.000 176 12590.48 137.18 55009.18 88888.00 2011-06-25 19:51:56.125 176 12590.48 137.20 55009.22 88888.00 2011-06-25 19:51:56.250 176 12590.40 137.15 55009.20 88888.00 2011-06-25 19:51:56.375 176 12590.42 137.18 55009.20 88888.00 2011-06-25 19:51:56.500 176 12590.50 137.22 55009.22 88888.00 2011-06-25 19:51:56.625 176 12590.58 137.22 55009.22 88888.00 2011-06-25 19:51:56.750 176 12590.58 137.25 55009.22 88888.00 2011-06-25 19:51:56.875 176 12590.52 137.30 55009.22 88888.00 2011-06-25 19:51:57.000 176 12590.45 137.32 55009.22 88888.00 2011-06-25 19:51:57.125 176 12590.50 137.32 55009.20 88888.00 2011-06-25 19:51:57.250 176 12590.45 137.30 55009.20 88888.00 2011-06-25 19:51:57.375 176 12590.48 137.35 55009.22 88888.00 2011-06-25 19:51:57.500 176 12590.50 137.35 55009.25 88888.00 2011-06-25 19:51:57.625 176 12590.48 137.32 55009.20 88888.00 2011-06-25 19:51:57.750 176 12590.40 137.32 55009.18 88888.00 2011-06-25 19:51:57.875 176 12590.42 137.35 55009.20 88888.00 2011-06-25 19:51:58.000 176 12590.50 137.43 55009.20 88888.00 2011-06-25 19:51:58.125 176 12590.55 137.45 55009.22 88888.00 2011-06-25 19:51:58.250 176 12590.48 137.40 55009.20 88888.00 2011-06-25 19:51:58.375 176 12590.55 137.43 55009.20 88888.00 2011-06-25 19:51:58.500 176 12590.58 137.43 55009.20 88888.00 2011-06-25 19:51:58.625 176 12590.52 137.43 55009.20 88888.00 2011-06-25 19:51:58.750 176 12590.48 137.45 55009.20 88888.00 2011-06-25 19:51:58.875 176 12590.50 137.50 55009.18 88888.00 2011-06-25 19:51:59.000 176 12590.55 137.50 55009.18 88888.00 2011-06-25 19:51:59.125 176 12590.55 137.50 55009.18 88888.00 2011-06-25 19:51:59.250 176 12590.52 137.47 55009.15 88888.00 2011-06-25 19:51:59.375 176 12590.55 137.47 55009.12 88888.00 2011-06-25 19:51:59.500 176 12590.62 137.50 55009.12 88888.00 2011-06-25 19:51:59.625 176 12590.65 137.53 55009.15 88888.00 2011-06-25 19:51:59.750 176 12590.65 137.55 55009.15 88888.00 2011-06-25 19:51:59.875 176 12590.60 137.57 55009.15 88888.00 2011-06-25 19:52:00.000 176 12590.62 137.57 55009.10 88888.00 2011-06-25 19:52:00.125 176 12590.65 137.55 55009.12 88888.00 2011-06-25 19:52:00.250 176 12590.62 137.57 55009.15 88888.00 2011-06-25 19:52:00.375 176 12590.65 137.60 55009.15 88888.00 2011-06-25 19:52:00.500 176 12590.67 137.60 55009.15 88888.00 2011-06-25 19:52:00.625 176 12590.73 137.62 55009.15 88888.00 2011-06-25 19:52:00.750 176 12590.70 137.60 55009.18 88888.00 2011-06-25 19:52:00.875 176 12590.67 137.60 55009.18 88888.00 2011-06-25 19:52:01.000 176 12590.65 137.62 55009.18 88888.00 2011-06-25 19:52:01.125 176 12590.65 137.62 55009.15 88888.00 2011-06-25 19:52:01.250 176 12590.67 137.60 55009.15 88888.00 2011-06-25 19:52:01.375 176 12590.67 137.62 55009.18 88888.00 2011-06-25 19:52:01.500 176 12590.67 137.65 55009.20 88888.00 2011-06-25 19:52:01.625 176 12590.70 137.62 55009.18 88888.00 2011-06-25 19:52:01.750 176 12590.67 137.62 55009.18 88888.00 2011-06-25 19:52:01.875 176 12590.73 137.65 55009.18 88888.00 2011-06-25 19:52:02.000 176 12590.80 137.65 55009.18 88888.00 2011-06-25 19:52:02.125 176 12590.75 137.62 55009.15 88888.00 2011-06-25 19:52:02.250 176 12590.75 137.62 55009.15 88888.00 2011-06-25 19:52:02.375 176 12590.77 137.68 55009.12 88888.00 2011-06-25 19:52:02.500 176 12590.75 137.68 55009.15 88888.00 2011-06-25 19:52:02.625 176 12590.80 137.68 55009.15 88888.00 2011-06-25 19:52:02.750 176 12590.83 137.70 55009.15 88888.00 2011-06-25 19:52:02.875 176 12590.77 137.68 55009.15 88888.00 2011-06-25 19:52:03.000 176 12590.80 137.65 55009.12 88888.00 2011-06-25 19:52:03.125 176 12590.85 137.70 55009.15 88888.00 2011-06-25 19:52:03.250 176 12590.85 137.70 55009.18 88888.00 2011-06-25 19:52:03.375 176 12590.92 137.68 55009.15 88888.00 2011-06-25 19:52:03.500 176 12590.92 137.68 55009.15 88888.00 2011-06-25 19:52:03.625 176 12590.92 137.68 55009.15 88888.00 2011-06-25 19:52:03.750 176 12590.90 137.68 55009.18 88888.00 2011-06-25 19:52:03.875 176 12590.88 137.72 55009.20 88888.00 2011-06-25 19:52:04.000 176 12590.90 137.75 55009.22 88888.00 2011-06-25 19:52:04.125 176 12590.85 137.72 55009.20 88888.00 2011-06-25 19:52:04.250 176 12590.77 137.68 55009.22 88888.00 2011-06-25 19:52:04.375 176 12590.83 137.70 55009.20 88888.00 2011-06-25 19:52:04.500 176 12590.83 137.68 55009.20 88888.00 2011-06-25 19:52:04.625 176 12590.77 137.65 55009.20 88888.00 2011-06-25 19:52:04.750 176 12590.77 137.65 55009.20 88888.00 2011-06-25 19:52:04.875 176 12590.73 137.68 55009.22 88888.00 2011-06-25 19:52:05.000 176 12590.70 137.65 55009.22 88888.00 2011-06-25 19:52:05.125 176 12590.73 137.65 55009.22 88888.00 2011-06-25 19:52:05.250 176 12590.73 137.65 55009.20 88888.00 2011-06-25 19:52:05.375 176 12590.75 137.65 55009.18 88888.00 2011-06-25 19:52:05.500 176 12590.73 137.65 55009.18 88888.00 2011-06-25 19:52:05.625 176 12590.73 137.65 55009.20 88888.00 2011-06-25 19:52:05.750 176 12590.75 137.65 55009.22 88888.00 2011-06-25 19:52:05.875 176 12590.75 137.62 55009.20 88888.00 2011-06-25 19:52:06.000 176 12590.75 137.65 55009.22 88888.00 2011-06-25 19:52:06.125 176 12590.73 137.65 55009.25 88888.00 2011-06-25 19:52:06.250 176 12590.73 137.62 55009.22 88888.00 2011-06-25 19:52:06.375 176 12590.75 137.57 55009.18 88888.00 2011-06-25 19:52:06.500 176 12590.75 137.57 55009.18 88888.00 2011-06-25 19:52:06.625 176 12590.70 137.62 55009.20 88888.00 2011-06-25 19:52:06.750 176 12590.67 137.62 55009.22 88888.00 2011-06-25 19:52:06.875 176 12590.70 137.60 55009.25 88888.00 2011-06-25 19:52:07.000 176 12590.75 137.55 55009.25 88888.00 2011-06-25 19:52:07.125 176 12590.75 137.57 55009.22 88888.00 2011-06-25 19:52:07.250 176 12590.70 137.53 55009.22 88888.00 2011-06-25 19:52:07.375 176 12590.70 137.55 55009.22 88888.00 2011-06-25 19:52:07.500 176 12590.73 137.53 55009.25 88888.00 2011-06-25 19:52:07.625 176 12590.77 137.53 55009.25 88888.00 2011-06-25 19:52:07.750 176 12590.70 137.55 55009.25 88888.00 2011-06-25 19:52:07.875 176 12590.62 137.50 55009.25 88888.00 2011-06-25 19:52:08.000 176 12590.62 137.47 55009.25 88888.00 2011-06-25 19:52:08.125 176 12590.67 137.55 55009.25 88888.00 2011-06-25 19:52:08.250 176 12590.70 137.53 55009.30 88888.00 2011-06-25 19:52:08.375 176 12590.73 137.53 55009.28 88888.00 2011-06-25 19:52:08.500 176 12590.62 137.47 55009.28 88888.00 2011-06-25 19:52:08.625 176 12590.65 137.43 55009.28 88888.00 2011-06-25 19:52:08.750 176 12590.70 137.43 55009.22 88888.00 2011-06-25 19:52:08.875 176 12590.70 137.45 55009.28 88888.00 2011-06-25 19:52:09.000 176 12590.70 137.43 55009.25 88888.00 2011-06-25 19:52:09.125 176 12590.65 137.38 55009.25 88888.00 2011-06-25 19:52:09.250 176 12590.60 137.32 55009.28 88888.00 2011-06-25 19:52:09.375 176 12590.67 137.38 55009.28 88888.00 2011-06-25 19:52:09.500 176 12590.70 137.38 55009.30 88888.00 2011-06-25 19:52:09.625 176 12590.62 137.38 55009.30 88888.00 2011-06-25 19:52:09.750 176 12590.65 137.38 55009.30 88888.00 2011-06-25 19:52:09.875 176 12590.60 137.35 55009.30 88888.00 2011-06-25 19:52:10.000 176 12590.55 137.35 55009.30 88888.00 2011-06-25 19:52:10.125 176 12590.50 137.30 55009.30 88888.00 2011-06-25 19:52:10.250 176 12590.50 137.30 55009.30 88888.00 2011-06-25 19:52:10.375 176 12590.55 137.28 55009.30 88888.00 2011-06-25 19:52:10.500 176 12590.60 137.28 55009.30 88888.00 2011-06-25 19:52:10.625 176 12590.60 137.25 55009.32 88888.00 2011-06-25 19:52:10.750 176 12590.55 137.20 55009.30 88888.00 2011-06-25 19:52:10.875 176 12590.52 137.20 55009.30 88888.00 2011-06-25 19:52:11.000 176 12590.48 137.20 55009.28 88888.00 2011-06-25 19:52:11.125 176 12590.50 137.15 55009.28 88888.00 2011-06-25 19:52:11.250 176 12590.48 137.18 55009.35 88888.00 2011-06-25 19:52:11.375 176 12590.50 137.18 55009.32 88888.00 2011-06-25 19:52:11.500 176 12590.48 137.15 55009.32 88888.00 2011-06-25 19:52:11.625 176 12590.45 137.18 55009.35 88888.00 2011-06-25 19:52:11.750 176 12590.50 137.18 55009.35 88888.00 2011-06-25 19:52:11.875 176 12590.52 137.12 55009.35 88888.00 2011-06-25 19:52:12.000 176 12590.50 137.10 55009.32 88888.00 2011-06-25 19:52:12.125 176 12590.48 137.07 55009.35 88888.00 2011-06-25 19:52:12.250 176 12590.42 137.03 55009.32 88888.00 2011-06-25 19:52:12.375 176 12590.48 137.07 55009.30 88888.00 2011-06-25 19:52:12.500 176 12590.45 137.07 55009.32 88888.00 2011-06-25 19:52:12.625 176 12590.45 137.05 55009.32 88888.00 2011-06-25 19:52:12.750 176 12590.48 137.03 55009.30 88888.00 2011-06-25 19:52:12.875 176 12590.42 137.05 55009.35 88888.00 2011-06-25 19:52:13.000 176 12590.42 137.00 55009.32 88888.00 2011-06-25 19:52:13.125 176 12590.42 136.97 55009.35 88888.00 2011-06-25 19:52:13.250 176 12590.40 136.95 55009.38 88888.00 2011-06-25 19:52:13.375 176 12590.45 136.95 55009.38 88888.00 2011-06-25 19:52:13.500 176 12590.45 136.95 55009.35 88888.00 2011-06-25 19:52:13.625 176 12590.45 136.90 55009.35 88888.00 2011-06-25 19:52:13.750 176 12590.42 136.90 55009.38 88888.00 2011-06-25 19:52:13.875 176 12590.40 136.90 55009.38 88888.00 2011-06-25 19:52:14.000 176 12590.40 136.88 55009.38 88888.00 2011-06-25 19:52:14.125 176 12590.42 136.88 55009.38 88888.00 2011-06-25 19:52:14.250 176 12590.42 136.88 55009.38 88888.00 2011-06-25 19:52:14.375 176 12590.42 136.85 55009.35 88888.00 2011-06-25 19:52:14.500 176 12590.42 136.82 55009.35 88888.00 2011-06-25 19:52:14.625 176 12590.40 136.85 55009.38 88888.00 2011-06-25 19:52:14.750 176 12590.40 136.82 55009.38 88888.00 2011-06-25 19:52:14.875 176 12590.40 136.80 55009.35 88888.00 2011-06-25 19:52:15.000 176 12590.40 136.78 55009.38 88888.00 2011-06-25 19:52:15.125 176 12590.42 136.75 55009.38 88888.00 2011-06-25 19:52:15.250 176 12590.40 136.75 55009.38 88888.00 2011-06-25 19:52:15.375 176 12590.42 136.78 55009.38 88888.00 2011-06-25 19:52:15.500 176 12590.38 136.75 55009.40 88888.00 2011-06-25 19:52:15.625 176 12590.35 136.72 55009.35 88888.00 2011-06-25 19:52:15.750 176 12590.40 136.72 55009.38 88888.00 2011-06-25 19:52:15.875 176 12590.45 136.72 55009.38 88888.00 2011-06-25 19:52:16.000 176 12590.45 136.70 55009.38 88888.00 2011-06-25 19:52:16.125 176 12590.45 136.68 55009.32 88888.00 2011-06-25 19:52:16.250 176 12590.40 136.68 55009.32 88888.00 2011-06-25 19:52:16.375 176 12590.40 136.70 55009.32 88888.00 2011-06-25 19:52:16.500 176 12590.45 136.70 55009.35 88888.00 2011-06-25 19:52:16.625 176 12590.48 136.65 55009.35 88888.00 2011-06-25 19:52:16.750 176 12590.48 136.68 55009.35 88888.00 2011-06-25 19:52:16.875 176 12590.48 136.65 55009.32 88888.00 2011-06-25 19:52:17.000 176 12590.45 136.65 55009.35 88888.00 2011-06-25 19:52:17.125 176 12590.42 136.65 55009.35 88888.00 2011-06-25 19:52:17.250 176 12590.35 136.65 55009.38 88888.00 2011-06-25 19:52:17.375 176 12590.42 136.65 55009.35 88888.00 2011-06-25 19:52:17.500 176 12590.45 136.68 55009.40 88888.00 2011-06-25 19:52:17.625 176 12590.40 136.62 55009.35 88888.00 2011-06-25 19:52:17.750 176 12590.35 136.62 55009.35 88888.00 2011-06-25 19:52:17.875 176 12590.38 136.60 55009.32 88888.00 2011-06-25 19:52:18.000 176 12590.40 136.57 55009.35 88888.00 2011-06-25 19:52:18.125 176 12590.40 136.55 55009.32 88888.00 2011-06-25 19:52:18.250 176 12590.35 136.55 55009.35 88888.00 2011-06-25 19:52:18.375 176 12590.40 136.57 55009.32 88888.00 2011-06-25 19:52:18.500 176 12590.48 136.57 55009.35 88888.00 2011-06-25 19:52:18.625 176 12590.50 136.55 55009.38 88888.00 2011-06-25 19:52:18.750 176 12590.45 136.55 55009.40 88888.00 2011-06-25 19:52:18.875 176 12590.42 136.53 55009.40 88888.00 2011-06-25 19:52:19.000 176 12590.42 136.53 55009.38 88888.00 2011-06-25 19:52:19.125 176 12590.42 136.53 55009.40 88888.00 2011-06-25 19:52:19.250 176 12590.42 136.47 55009.40 88888.00 2011-06-25 19:52:19.375 176 12590.40 136.53 55009.40 88888.00 2011-06-25 19:52:19.500 176 12590.42 136.53 55009.40 88888.00 2011-06-25 19:52:19.625 176 12590.45 136.50 55009.40 88888.00 2011-06-25 19:52:19.750 176 12590.45 136.47 55009.38 88888.00 2011-06-25 19:52:19.875 176 12590.40 136.43 55009.38 88888.00 2011-06-25 19:52:20.000 176 12590.45 136.45 55009.35 88888.00 2011-06-25 19:52:20.125 176 12590.48 136.45 55009.35 88888.00 2011-06-25 19:52:20.250 176 12590.50 136.43 55009.35 88888.00 2011-06-25 19:52:20.375 176 12590.58 136.45 55009.38 88888.00 2011-06-25 19:52:20.500 176 12590.55 136.47 55009.40 88888.00 2011-06-25 19:52:20.625 176 12590.50 136.45 55009.38 88888.00 2011-06-25 19:52:20.750 176 12590.48 136.40 55009.40 88888.00 2011-06-25 19:52:20.875 176 12590.48 136.38 55009.40 88888.00 2011-06-25 19:52:21.000 176 12590.50 136.40 55009.38 88888.00 2011-06-25 19:52:21.125 176 12590.58 136.43 55009.38 88888.00 2011-06-25 19:52:21.250 176 12590.55 136.43 55009.43 88888.00 2011-06-25 19:52:21.375 176 12590.58 136.43 55009.40 88888.00 2011-06-25 19:52:21.500 176 12590.60 136.43 55009.38 88888.00 2011-06-25 19:52:21.625 176 12590.58 136.40 55009.38 88888.00 2011-06-25 19:52:21.750 176 12590.58 136.38 55009.35 88888.00 2011-06-25 19:52:21.875 176 12590.55 136.38 55009.40 88888.00 2011-06-25 19:52:22.000 176 12590.58 136.35 55009.40 88888.00 2011-06-25 19:52:22.125 176 12590.58 136.38 55009.38 88888.00 2011-06-25 19:52:22.250 176 12590.58 136.32 55009.38 88888.00 2011-06-25 19:52:22.375 176 12590.60 136.30 55009.38 88888.00 2011-06-25 19:52:22.500 176 12590.62 136.32 55009.40 88888.00 2011-06-25 19:52:22.625 176 12590.62 136.35 55009.40 88888.00 2011-06-25 19:52:22.750 176 12590.62 136.38 55009.40 88888.00 2011-06-25 19:52:22.875 176 12590.60 136.35 55009.43 88888.00 2011-06-25 19:52:23.000 176 12590.50 136.32 55009.40 88888.00 2011-06-25 19:52:23.125 176 12590.50 136.30 55009.40 88888.00 2011-06-25 19:52:23.250 176 12590.50 136.30 55009.40 88888.00 2011-06-25 19:52:23.375 176 12590.58 136.30 55009.40 88888.00 2011-06-25 19:52:23.500 176 12590.60 136.30 55009.40 88888.00 2011-06-25 19:52:23.625 176 12590.65 136.30 55009.40 88888.00 2011-06-25 19:52:23.750 176 12590.62 136.28 55009.43 88888.00 2011-06-25 19:52:23.875 176 12590.65 136.32 55009.43 88888.00 2011-06-25 19:52:24.000 176 12590.67 136.35 55009.45 88888.00 2011-06-25 19:52:24.125 176 12590.62 136.30 55009.43 88888.00 2011-06-25 19:52:24.250 176 12590.62 136.28 55009.43 88888.00 2011-06-25 19:52:24.375 176 12590.62 136.25 55009.40 88888.00 2011-06-25 19:52:24.500 176 12590.55 136.25 55009.40 88888.00 2011-06-25 19:52:24.625 176 12590.60 136.22 55009.40 88888.00 2011-06-25 19:52:24.750 176 12590.62 136.22 55009.40 88888.00 2011-06-25 19:52:24.875 176 12590.65 136.22 55009.40 88888.00 2011-06-25 19:52:25.000 176 12590.67 136.25 55009.38 88888.00 2011-06-25 19:52:25.125 176 12590.67 136.22 55009.40 88888.00 2011-06-25 19:52:25.250 176 12590.65 136.20 55009.45 88888.00 2011-06-25 19:52:25.375 176 12590.67 136.22 55009.43 88888.00 2011-06-25 19:52:25.500 176 12590.65 136.22 55009.43 88888.00 2011-06-25 19:52:25.625 176 12590.65 136.20 55009.43 88888.00 2011-06-25 19:52:25.750 176 12590.60 136.18 55009.40 88888.00 2011-06-25 19:52:25.875 176 12590.60 136.18 55009.40 88888.00 2011-06-25 19:52:26.000 176 12590.60 136.15 55009.38 88888.00 2011-06-25 19:52:26.125 176 12590.62 136.20 55009.40 88888.00 2011-06-25 19:52:26.250 176 12590.67 136.22 55009.43 88888.00 2011-06-25 19:52:26.375 176 12590.67 136.25 55009.45 88888.00 2011-06-25 19:52:26.500 176 12590.60 136.20 55009.45 88888.00 2011-06-25 19:52:26.625 176 12590.58 136.20 55009.43 88888.00 2011-06-25 19:52:26.750 176 12590.60 136.20 55009.40 88888.00 2011-06-25 19:52:26.875 176 12590.60 136.12 55009.43 88888.00 2011-06-25 19:52:27.000 176 12590.62 136.15 55009.45 88888.00 2011-06-25 19:52:27.125 176 12590.58 136.20 55009.45 88888.00 2011-06-25 19:52:27.250 176 12590.55 136.18 55009.45 88888.00 2011-06-25 19:52:27.375 176 12590.52 136.18 55009.43 88888.00 2011-06-25 19:52:27.500 176 12590.48 136.18 55009.43 88888.00 2011-06-25 19:52:27.625 176 12590.50 136.20 55009.45 88888.00 2011-06-25 19:52:27.750 176 12590.50 136.20 55009.47 88888.00 2011-06-25 19:52:27.875 176 12590.50 136.18 55009.47 88888.00 2011-06-25 19:52:28.000 176 12590.45 136.12 55009.43 88888.00 2011-06-25 19:52:28.125 176 12590.48 136.12 55009.45 88888.00 2011-06-25 19:52:28.250 176 12590.48 136.12 55009.45 88888.00 2011-06-25 19:52:28.375 176 12590.55 136.12 55009.45 88888.00 2011-06-25 19:52:28.500 176 12590.50 136.15 55009.47 88888.00 2011-06-25 19:52:28.625 176 12590.48 136.12 55009.47 88888.00 2011-06-25 19:52:28.750 176 12590.52 136.12 55009.47 88888.00 2011-06-25 19:52:28.875 176 12590.55 136.15 55009.47 88888.00 2011-06-25 19:52:29.000 176 12590.52 136.18 55009.50 88888.00 2011-06-25 19:52:29.125 176 12590.48 136.15 55009.47 88888.00 2011-06-25 19:52:29.250 176 12590.40 136.10 55009.45 88888.00 2011-06-25 19:52:29.375 176 12590.45 136.12 55009.50 88888.00 2011-06-25 19:52:29.500 176 12590.50 136.18 55009.50 88888.00 2011-06-25 19:52:29.625 176 12590.40 136.18 55009.50 88888.00 2011-06-25 19:52:29.750 176 12590.33 136.15 55009.47 88888.00 2011-06-25 19:52:29.875 176 12590.35 136.12 55009.45 88888.00 2011-06-25 19:52:30.000 176 12590.35 136.12 55009.45 88888.00 2011-06-25 19:52:30.125 176 12590.33 136.15 55009.45 88888.00 2011-06-25 19:52:30.250 176 12590.27 136.15 55009.47 88888.00 2011-06-25 19:52:30.375 176 12590.25 136.18 55009.50 88888.00 2011-06-25 19:52:30.500 176 12590.27 136.18 55009.53 88888.00 2011-06-25 19:52:30.625 176 12590.27 136.18 55009.53 88888.00 2011-06-25 19:52:30.750 176 12590.33 136.18 55009.53 88888.00 2011-06-25 19:52:30.875 176 12590.30 136.12 55009.53 88888.00 2011-06-25 19:52:31.000 176 12590.33 136.12 55009.47 88888.00 2011-06-25 19:52:31.125 176 12590.30 136.15 55009.47 88888.00 2011-06-25 19:52:31.250 176 12590.25 136.15 55009.53 88888.00 2011-06-25 19:52:31.375 176 12590.27 136.15 55009.50 88888.00 2011-06-25 19:52:31.500 176 12590.33 136.18 55009.53 88888.00 2011-06-25 19:52:31.625 176 12590.35 136.20 55009.53 88888.00 2011-06-25 19:52:31.750 176 12590.30 136.20 55009.50 88888.00 2011-06-25 19:52:31.875 176 12590.27 136.22 55009.53 88888.00 2011-06-25 19:52:32.000 176 12590.25 136.20 55009.50 88888.00 2011-06-25 19:52:32.125 176 12590.23 136.18 55009.50 88888.00 2011-06-25 19:52:32.250 176 12590.15 136.18 55009.53 88888.00 2011-06-25 19:52:32.375 176 12590.23 136.18 55009.50 88888.00 2011-06-25 19:52:32.500 176 12590.23 136.20 55009.53 88888.00 2011-06-25 19:52:32.625 176 12590.25 136.22 55009.53 88888.00 2011-06-25 19:52:32.750 176 12590.25 136.18 55009.50 88888.00 2011-06-25 19:52:32.875 176 12590.23 136.15 55009.50 88888.00 2011-06-25 19:52:33.000 176 12590.25 136.18 55009.50 88888.00 2011-06-25 19:52:33.125 176 12590.23 136.25 55009.53 88888.00 2011-06-25 19:52:33.250 176 12590.17 136.25 55009.53 88888.00 2011-06-25 19:52:33.375 176 12590.23 136.22 55009.50 88888.00 2011-06-25 19:52:33.500 176 12590.25 136.25 55009.53 88888.00 2011-06-25 19:52:33.625 176 12590.20 136.28 55009.50 88888.00 2011-06-25 19:52:33.750 176 12590.20 136.25 55009.53 88888.00 2011-06-25 19:52:33.875 176 12590.17 136.22 55009.50 88888.00 2011-06-25 19:52:34.000 176 12590.15 136.20 55009.47 88888.00 2011-06-25 19:52:34.125 176 12590.20 136.22 55009.50 88888.00 2011-06-25 19:52:34.250 176 12590.20 136.20 55009.50 88888.00 2011-06-25 19:52:34.375 176 12590.27 136.22 55009.50 88888.00 2011-06-25 19:52:34.500 176 12590.33 136.22 55009.47 88888.00 2011-06-25 19:52:34.625 176 12590.23 136.20 55009.47 88888.00 2011-06-25 19:52:34.750 176 12590.17 136.22 55009.47 88888.00 2011-06-25 19:52:34.875 176 12590.10 136.20 55009.47 88888.00 2011-06-25 19:52:35.000 176 12590.17 136.25 55009.47 88888.00 2011-06-25 19:52:35.125 176 12590.17 136.25 55009.50 88888.00 2011-06-25 19:52:35.250 176 12590.12 136.22 55009.50 88888.00 2011-06-25 19:52:35.375 176 12590.15 136.25 55009.47 88888.00 2011-06-25 19:52:35.500 176 12590.15 136.25 55009.53 88888.00 2011-06-25 19:52:35.625 176 12590.17 136.28 55009.53 88888.00 2011-06-25 19:52:35.750 176 12590.17 136.28 55009.50 88888.00 2011-06-25 19:52:35.875 176 12590.23 136.25 55009.47 88888.00 2011-06-25 19:52:36.000 176 12590.23 136.28 55009.47 88888.00 2011-06-25 19:52:36.125 176 12590.20 136.28 55009.50 88888.00 2011-06-25 19:52:36.250 176 12590.20 136.28 55009.50 88888.00 2011-06-25 19:52:36.375 176 12590.25 136.28 55009.50 88888.00 2011-06-25 19:52:36.500 176 12590.20 136.28 55009.50 88888.00 2011-06-25 19:52:36.625 176 12590.20 136.30 55009.50 88888.00 2011-06-25 19:52:36.750 176 12590.17 136.30 55009.47 88888.00 2011-06-25 19:52:36.875 176 12590.17 136.28 55009.47 88888.00 2011-06-25 19:52:37.000 176 12590.17 136.32 55009.47 88888.00 2011-06-25 19:52:37.125 176 12590.15 136.32 55009.50 88888.00 2011-06-25 19:52:37.250 176 12590.15 136.28 55009.47 88888.00 2011-06-25 19:52:37.375 176 12590.20 136.30 55009.47 88888.00 2011-06-25 19:52:37.500 176 12590.25 136.30 55009.53 88888.00 2011-06-25 19:52:37.625 176 12590.25 136.32 55009.50 88888.00 2011-06-25 19:52:37.750 176 12590.25 136.30 55009.50 88888.00 2011-06-25 19:52:37.875 176 12590.23 136.32 55009.50 88888.00 2011-06-25 19:52:38.000 176 12590.20 136.35 55009.50 88888.00 2011-06-25 19:52:38.125 176 12590.17 136.38 55009.50 88888.00 2011-06-25 19:52:38.250 176 12590.17 136.30 55009.50 88888.00 2011-06-25 19:52:38.375 176 12590.17 136.32 55009.47 88888.00 2011-06-25 19:52:38.500 176 12590.23 136.38 55009.53 88888.00 2011-06-25 19:52:38.625 176 12590.15 136.38 55009.50 88888.00 2011-06-25 19:52:38.750 176 12590.15 136.32 55009.47 88888.00 2011-06-25 19:52:38.875 176 12590.25 136.32 55009.47 88888.00 2011-06-25 19:52:39.000 176 12590.27 136.32 55009.45 88888.00 2011-06-25 19:52:39.125 176 12590.27 136.32 55009.47 88888.00 2011-06-25 19:52:39.250 176 12590.23 136.32 55009.47 88888.00 2011-06-25 19:52:39.375 176 12590.27 136.32 55009.47 88888.00 2011-06-25 19:52:39.500 176 12590.27 136.35 55009.47 88888.00 2011-06-25 19:52:39.625 176 12590.27 136.35 55009.47 88888.00 2011-06-25 19:52:39.750 176 12590.27 136.32 55009.43 88888.00 2011-06-25 19:52:39.875 176 12590.30 136.32 55009.45 88888.00 2011-06-25 19:52:40.000 176 12590.30 136.32 55009.47 88888.00 2011-06-25 19:52:40.125 176 12590.27 136.35 55009.50 88888.00 2011-06-25 19:52:40.250 176 12590.17 136.35 55009.53 88888.00 2011-06-25 19:52:40.375 176 12590.23 136.38 55009.47 88888.00 2011-06-25 19:52:40.500 176 12590.23 136.38 55009.47 88888.00 2011-06-25 19:52:40.625 176 12590.23 136.38 55009.47 88888.00 2011-06-25 19:52:40.750 176 12590.23 136.38 55009.47 88888.00 2011-06-25 19:52:40.875 176 12590.20 136.40 55009.50 88888.00 2011-06-25 19:52:41.000 176 12590.17 136.35 55009.45 88888.00 2011-06-25 19:52:41.125 176 12590.17 136.40 55009.50 88888.00 2011-06-25 19:52:41.250 176 12590.20 136.38 55009.53 88888.00 2011-06-25 19:52:41.375 176 12590.25 136.38 55009.50 88888.00 2011-06-25 19:52:41.500 176 12590.30 136.40 55009.47 88888.00 2011-06-25 19:52:41.625 176 12590.33 136.43 55009.50 88888.00 2011-06-25 19:52:41.750 176 12590.35 136.43 55009.47 88888.00 2011-06-25 19:52:41.875 176 12590.38 136.43 55009.47 88888.00 2011-06-25 19:52:42.000 176 12590.40 136.43 55009.47 88888.00 2011-06-25 19:52:42.125 176 12590.38 136.43 55009.45 88888.00 2011-06-25 19:52:42.250 176 12590.33 136.43 55009.50 88888.00 2011-06-25 19:52:42.375 176 12590.38 136.43 55009.50 88888.00 2011-06-25 19:52:42.500 176 12590.35 136.43 55009.47 88888.00 2011-06-25 19:52:42.625 176 12590.35 136.43 55009.47 88888.00 2011-06-25 19:52:42.750 176 12590.30 136.45 55009.47 88888.00 2011-06-25 19:52:42.875 176 12590.30 136.43 55009.43 88888.00 2011-06-25 19:52:43.000 176 12590.38 136.43 55009.45 88888.00 2011-06-25 19:52:43.125 176 12590.40 136.45 55009.47 88888.00 2011-06-25 19:52:43.250 176 12590.38 136.45 55009.47 88888.00 2011-06-25 19:52:43.375 176 12590.42 136.45 55009.47 88888.00 2011-06-25 19:52:43.500 176 12590.40 136.45 55009.50 88888.00 2011-06-25 19:52:43.625 176 12590.42 136.50 55009.50 88888.00 2011-06-25 19:52:43.750 176 12590.48 136.53 55009.50 88888.00 2011-06-25 19:52:43.875 176 12590.42 136.53 55009.50 88888.00 2011-06-25 19:52:44.000 176 12590.40 136.50 55009.47 88888.00 2011-06-25 19:52:44.125 176 12590.38 136.45 55009.47 88888.00 2011-06-25 19:52:44.250 176 12590.40 136.43 55009.47 88888.00 2011-06-25 19:52:44.375 176 12590.40 136.43 55009.45 88888.00 2011-06-25 19:52:44.500 176 12590.40 136.47 55009.47 88888.00 2011-06-25 19:52:44.625 176 12590.48 136.50 55009.50 88888.00 2011-06-25 19:52:44.750 176 12590.48 136.50 55009.53 88888.00 2011-06-25 19:52:44.875 176 12590.45 136.45 55009.50 88888.00 2011-06-25 19:52:45.000 176 12590.40 136.45 55009.45 88888.00 2011-06-25 19:52:45.125 176 12590.42 136.47 55009.43 88888.00 2011-06-25 19:52:45.250 176 12590.48 136.45 55009.45 88888.00 2011-06-25 19:52:45.375 176 12590.50 136.47 55009.45 88888.00 2011-06-25 19:52:45.500 176 12590.50 136.47 55009.45 88888.00 2011-06-25 19:52:45.625 176 12590.52 136.50 55009.47 88888.00 2011-06-25 19:52:45.750 176 12590.48 136.47 55009.47 88888.00 2011-06-25 19:52:45.875 176 12590.45 136.47 55009.47 88888.00 2011-06-25 19:52:46.000 176 12590.48 136.50 55009.47 88888.00 2011-06-25 19:52:46.125 176 12590.50 136.53 55009.47 88888.00 2011-06-25 19:52:46.250 176 12590.42 136.47 55009.45 88888.00 2011-06-25 19:52:46.375 176 12590.42 136.50 55009.45 88888.00 2011-06-25 19:52:46.500 176 12590.33 136.53 55009.45 88888.00 2011-06-25 19:52:46.625 176 12590.35 136.53 55009.47 88888.00 2011-06-25 19:52:46.750 176 12590.42 136.50 55009.47 88888.00 2011-06-25 19:52:46.875 176 12590.48 136.55 55009.45 88888.00 2011-06-25 19:52:47.000 176 12590.50 136.55 55009.45 88888.00 2011-06-25 19:52:47.125 176 12590.50 136.55 55009.45 88888.00 2011-06-25 19:52:47.250 176 12590.45 136.53 55009.47 88888.00 2011-06-25 19:52:47.375 176 12590.50 136.53 55009.45 88888.00 2011-06-25 19:52:47.500 176 12590.42 136.50 55009.45 88888.00 2011-06-25 19:52:47.625 176 12590.38 136.53 55009.45 88888.00 2011-06-25 19:52:47.750 176 12590.38 136.50 55009.45 88888.00 2011-06-25 19:52:47.875 176 12590.40 136.53 55009.45 88888.00 2011-06-25 19:52:48.000 176 12590.45 136.50 55009.45 88888.00 2011-06-25 19:52:48.125 176 12590.45 136.47 55009.45 88888.00 2011-06-25 19:52:48.250 176 12590.40 136.45 55009.43 88888.00 2011-06-25 19:52:48.375 176 12590.42 136.47 55009.40 88888.00 2011-06-25 19:52:48.500 176 12590.45 136.47 55009.45 88888.00 2011-06-25 19:52:48.625 176 12590.48 136.53 55009.45 88888.00 2011-06-25 19:52:48.750 176 12590.50 136.55 55009.47 88888.00 2011-06-25 19:52:48.875 176 12590.50 136.55 55009.45 88888.00 2011-06-25 19:52:49.000 176 12590.40 136.50 55009.45 88888.00 2011-06-25 19:52:49.125 176 12590.38 136.47 55009.40 88888.00 2011-06-25 19:52:49.250 176 12590.40 136.47 55009.47 88888.00 2011-06-25 19:52:49.375 176 12590.45 136.53 55009.47 88888.00 2011-06-25 19:52:49.500 176 12590.48 136.57 55009.45 88888.00 2011-06-25 19:52:49.625 176 12590.50 136.53 55009.40 88888.00 2011-06-25 19:52:49.750 176 12590.42 136.50 55009.45 88888.00 2011-06-25 19:52:49.875 176 12590.45 136.53 55009.47 88888.00 2011-06-25 19:52:50.000 176 12590.42 136.55 55009.47 88888.00 2011-06-25 19:52:50.125 176 12590.48 136.57 55009.45 88888.00 2011-06-25 19:52:50.250 176 12590.42 136.53 55009.43 88888.00 2011-06-25 19:52:50.375 176 12590.40 136.50 55009.40 88888.00 2011-06-25 19:52:50.500 176 12590.35 136.50 55009.45 88888.00 2011-06-25 19:52:50.625 176 12590.33 136.50 55009.47 88888.00 2011-06-25 19:52:50.750 176 12590.45 136.50 55009.47 88888.00 2011-06-25 19:52:50.875 176 12590.48 136.50 55009.45 88888.00 2011-06-25 19:52:51.000 176 12590.40 136.45 55009.45 88888.00 2011-06-25 19:52:51.125 176 12590.38 136.47 55009.47 88888.00 2011-06-25 19:52:51.250 176 12590.33 136.45 55009.50 88888.00 2011-06-25 19:52:51.375 176 12590.30 136.45 55009.47 88888.00 2011-06-25 19:52:51.500 176 12590.30 136.50 55009.47 88888.00 2011-06-25 19:52:51.625 176 12590.30 136.50 55009.53 88888.00 2011-06-25 19:52:51.750 176 12590.30 136.50 55009.53 88888.00 2011-06-25 19:52:51.875 176 12590.30 136.47 55009.53 88888.00 2011-06-25 19:52:52.000 176 12590.35 136.47 55009.47 88888.00 2011-06-25 19:52:52.125 176 12590.38 136.47 55009.47 88888.00 2011-06-25 19:52:52.250 176 12590.27 136.47 55009.47 88888.00 2011-06-25 19:52:52.375 176 12590.33 136.50 55009.47 88888.00 2011-06-25 19:52:52.500 176 12590.35 136.47 55009.47 88888.00 2011-06-25 19:52:52.625 176 12590.35 136.47 55009.50 88888.00 2011-06-25 19:52:52.750 176 12590.35 136.50 55009.53 88888.00 2011-06-25 19:52:52.875 176 12590.33 136.50 55009.50 88888.00 2011-06-25 19:52:53.000 176 12590.33 136.47 55009.50 88888.00 2011-06-25 19:52:53.125 176 12590.33 136.45 55009.47 88888.00 2011-06-25 19:52:53.250 176 12590.33 136.47 55009.50 88888.00 2011-06-25 19:52:53.375 176 12590.33 136.47 55009.53 88888.00 2011-06-25 19:52:53.500 176 12590.30 136.45 55009.47 88888.00 2011-06-25 19:52:53.625 176 12590.30 136.50 55009.50 88888.00 2011-06-25 19:52:53.750 176 12590.33 136.50 55009.50 88888.00 2011-06-25 19:52:53.875 176 12590.30 136.50 55009.50 88888.00 2011-06-25 19:52:54.000 176 12590.20 136.47 55009.47 88888.00 2011-06-25 19:52:54.125 176 12590.27 136.47 55009.50 88888.00 2011-06-25 19:52:54.250 176 12590.25 136.47 55009.53 88888.00 2011-06-25 19:52:54.375 176 12590.35 136.50 55009.50 88888.00 2011-06-25 19:52:54.500 176 12590.35 136.50 55009.55 88888.00 2011-06-25 19:52:54.625 176 12590.30 136.50 55009.53 88888.00 2011-06-25 19:52:54.750 176 12590.25 136.47 55009.50 88888.00 2011-06-25 19:52:54.875 176 12590.30 136.47 55009.53 88888.00 2011-06-25 19:52:55.000 176 12590.33 136.50 55009.53 88888.00 2011-06-25 19:52:55.125 176 12590.30 136.50 55009.55 88888.00 2011-06-25 19:52:55.250 176 12590.30 136.45 55009.55 88888.00 2011-06-25 19:52:55.375 176 12590.33 136.45 55009.50 88888.00 2011-06-25 19:52:55.500 176 12590.25 136.50 55009.53 88888.00 2011-06-25 19:52:55.625 176 12590.27 136.55 55009.53 88888.00 2011-06-25 19:52:55.750 176 12590.30 136.50 55009.53 88888.00 2011-06-25 19:52:55.875 176 12590.35 136.47 55009.53 88888.00 2011-06-25 19:52:56.000 176 12590.38 136.47 55009.50 88888.00 2011-06-25 19:52:56.125 176 12590.33 136.43 55009.50 88888.00 2011-06-25 19:52:56.250 176 12590.30 136.43 55009.53 88888.00 2011-06-25 19:52:56.375 176 12590.33 136.47 55009.57 88888.00 2011-06-25 19:52:56.500 176 12590.33 136.53 55009.55 88888.00 2011-06-25 19:52:56.625 176 12590.27 136.47 55009.53 88888.00 2011-06-25 19:52:56.750 176 12590.20 136.45 55009.55 88888.00 2011-06-25 19:52:56.875 176 12590.23 136.50 55009.55 88888.00 2011-06-25 19:52:57.000 176 12590.33 136.53 55009.55 88888.00 2011-06-25 19:52:57.125 176 12590.33 136.50 55009.55 88888.00 2011-06-25 19:52:57.250 176 12590.25 136.40 55009.53 88888.00 2011-06-25 19:52:57.375 176 12590.33 136.45 55009.53 88888.00 2011-06-25 19:52:57.500 176 12590.33 136.47 55009.55 88888.00 2011-06-25 19:52:57.625 176 12590.38 136.45 55009.53 88888.00 2011-06-25 19:52:57.750 176 12590.35 136.45 55009.53 88888.00 2011-06-25 19:52:57.875 176 12590.30 136.45 55009.53 88888.00 2011-06-25 19:52:58.000 176 12590.35 136.47 55009.50 88888.00 2011-06-25 19:52:58.125 176 12590.35 136.47 55009.55 88888.00 2011-06-25 19:52:58.250 176 12590.27 136.45 55009.53 88888.00 2011-06-25 19:52:58.375 176 12590.25 136.47 55009.55 88888.00 2011-06-25 19:52:58.500 176 12590.30 136.50 55009.57 88888.00 2011-06-25 19:52:58.625 176 12590.25 136.47 55009.57 88888.00 2011-06-25 19:52:58.750 176 12590.20 136.45 55009.53 88888.00 2011-06-25 19:52:58.875 176 12590.25 136.43 55009.53 88888.00 2011-06-25 19:52:59.000 176 12590.23 136.43 55009.50 88888.00 2011-06-25 19:52:59.125 176 12590.23 136.43 55009.53 88888.00 2011-06-25 19:52:59.250 176 12590.25 136.43 55009.53 88888.00 2011-06-25 19:52:59.375 176 12590.25 136.40 55009.50 88888.00 2011-06-25 19:52:59.500 176 12590.25 136.40 55009.53 88888.00 2011-06-25 19:52:59.625 176 12590.27 136.43 55009.55 88888.00 2011-06-25 19:52:59.750 176 12590.25 136.43 55009.53 88888.00 2011-06-25 19:52:59.875 176 12590.30 136.47 55009.57 88888.00 2011-06-25 19:53:00.000 176 12590.38 136.47 55009.57 88888.00 2011-06-25 19:53:00.125 176 12590.33 136.45 55009.55 88888.00 2011-06-25 19:53:00.250 176 12590.30 136.40 55009.53 88888.00 2011-06-25 19:53:00.375 176 12590.33 136.43 55009.50 88888.00 2011-06-25 19:53:00.500 176 12590.35 136.43 55009.50 88888.00 2011-06-25 19:53:00.625 176 12590.38 136.38 55009.47 88888.00 2011-06-25 19:53:00.750 176 12590.40 136.40 55009.50 88888.00 2011-06-25 19:53:00.875 176 12590.40 136.43 55009.53 88888.00 2011-06-25 19:53:01.000 176 12590.42 136.43 55009.53 88888.00 2011-06-25 19:53:01.125 176 12590.38 136.40 55009.53 88888.00 2011-06-25 19:53:01.250 176 12590.30 136.35 55009.53 88888.00 2011-06-25 19:53:01.375 176 12590.35 136.38 55009.53 88888.00 2011-06-25 19:53:01.500 176 12590.38 136.38 55009.50 88888.00 2011-06-25 19:53:01.625 176 12590.40 136.38 55009.53 88888.00 2011-06-25 19:53:01.750 176 12590.35 136.35 55009.53 88888.00 2011-06-25 19:53:01.875 176 12590.33 136.35 55009.53 88888.00 2011-06-25 19:53:02.000 176 12590.30 136.35 55009.50 88888.00 2011-06-25 19:53:02.125 176 12590.35 136.38 55009.53 88888.00 2011-06-25 19:53:02.250 176 12590.35 136.35 55009.53 88888.00 2011-06-25 19:53:02.375 176 12590.42 136.38 55009.53 88888.00 2011-06-25 19:53:02.500 176 12590.40 136.38 55009.50 88888.00 2011-06-25 19:53:02.625 176 12590.40 136.35 55009.53 88888.00 2011-06-25 19:53:02.750 176 12590.42 136.38 55009.53 88888.00 2011-06-25 19:53:02.875 176 12590.42 136.43 55009.55 88888.00 2011-06-25 19:53:03.000 176 12590.40 136.45 55009.55 88888.00 2011-06-25 19:53:03.125 176 12590.38 136.43 55009.55 88888.00 2011-06-25 19:53:03.250 176 12590.33 136.35 55009.53 88888.00 2011-06-25 19:53:03.375 176 12590.38 136.35 55009.47 88888.00 2011-06-25 19:53:03.500 176 12590.40 136.35 55009.53 88888.00 2011-06-25 19:53:03.625 176 12590.42 136.43 55009.57 88888.00 2011-06-25 19:53:03.750 176 12590.45 136.43 55009.57 88888.00 2011-06-25 19:53:03.875 176 12590.42 136.40 55009.55 88888.00 2011-06-25 19:53:04.000 176 12590.45 136.35 55009.55 88888.00 2011-06-25 19:53:04.125 176 12590.42 136.35 55009.55 88888.00 2011-06-25 19:53:04.250 176 12590.38 136.35 55009.57 88888.00 2011-06-25 19:53:04.375 176 12590.42 136.38 55009.57 88888.00 2011-06-25 19:53:04.500 176 12590.45 136.32 55009.55 88888.00 2011-06-25 19:53:04.625 176 12590.38 136.30 55009.53 88888.00 2011-06-25 19:53:04.750 176 12590.35 136.32 55009.55 88888.00 2011-06-25 19:53:04.875 176 12590.38 136.38 55009.55 88888.00 2011-06-25 19:53:05.000 176 12590.38 136.38 55009.55 88888.00 2011-06-25 19:53:05.125 176 12590.35 136.32 55009.55 88888.00 2011-06-25 19:53:05.250 176 12590.33 136.32 55009.55 88888.00 2011-06-25 19:53:05.375 176 12590.42 136.40 55009.57 88888.00 2011-06-25 19:53:05.500 176 12590.48 136.40 55009.55 88888.00 2011-06-25 19:53:05.625 176 12590.50 136.38 55009.55 88888.00 2011-06-25 19:53:05.750 176 12590.50 136.38 55009.57 88888.00 2011-06-25 19:53:05.875 176 12590.42 136.35 55009.55 88888.00 2011-06-25 19:53:06.000 176 12590.42 136.35 55009.55 88888.00 2011-06-25 19:53:06.125 176 12590.40 136.38 55009.55 88888.00 2011-06-25 19:53:06.250 176 12590.35 136.35 55009.55 88888.00 2011-06-25 19:53:06.375 176 12590.38 136.32 55009.53 88888.00 2011-06-25 19:53:06.500 176 12590.35 136.38 55009.53 88888.00 2011-06-25 19:53:06.625 176 12590.42 136.40 55009.57 88888.00 2011-06-25 19:53:06.750 176 12590.48 136.32 55009.53 88888.00 2011-06-25 19:53:06.875 176 12590.45 136.30 55009.55 88888.00 2011-06-25 19:53:07.000 176 12590.38 136.32 55009.55 88888.00 2011-06-25 19:53:07.125 176 12590.40 136.30 55009.55 88888.00 2011-06-25 19:53:07.250 176 12590.40 136.28 55009.55 88888.00 2011-06-25 19:53:07.375 176 12590.45 136.30 55009.53 88888.00 2011-06-25 19:53:07.500 176 12590.48 136.32 55009.55 88888.00 2011-06-25 19:53:07.625 176 12590.40 136.30 55009.55 88888.00 2011-06-25 19:53:07.750 176 12590.38 136.28 55009.53 88888.00 2011-06-25 19:53:07.875 176 12590.42 136.30 55009.53 88888.00 2011-06-25 19:53:08.000 176 12590.45 136.30 55009.53 88888.00 2011-06-25 19:53:08.125 176 12590.45 136.30 55009.53 88888.00 2011-06-25 19:53:08.250 176 12590.40 136.25 55009.55 88888.00 2011-06-25 19:53:08.375 176 12590.42 136.28 55009.55 88888.00 2011-06-25 19:53:08.500 176 12590.42 136.28 55009.57 88888.00 2011-06-25 19:53:08.625 176 12590.45 136.28 55009.55 88888.00 2011-06-25 19:53:08.750 176 12590.48 136.28 55009.53 88888.00 2011-06-25 19:53:08.875 176 12590.42 136.25 55009.53 88888.00 2011-06-25 19:53:09.000 176 12590.35 136.25 55009.53 88888.00 2011-06-25 19:53:09.125 176 12590.38 136.28 55009.55 88888.00 2011-06-25 19:53:09.250 176 12590.33 136.25 55009.57 88888.00 2011-06-25 19:53:09.375 176 12590.35 136.22 55009.55 88888.00 2011-06-25 19:53:09.500 176 12590.40 136.22 55009.55 88888.00 2011-06-25 19:53:09.625 176 12590.38 136.20 55009.53 88888.00 2011-06-25 19:53:09.750 176 12590.30 136.20 55009.53 88888.00 2011-06-25 19:53:09.875 176 12590.27 136.28 55009.53 88888.00 2011-06-25 19:53:10.000 176 12590.27 136.25 55009.53 88888.00 2011-06-25 19:53:10.125 176 12590.30 136.25 55009.53 88888.00 2011-06-25 19:53:10.250 176 12590.30 136.25 55009.57 88888.00 2011-06-25 19:53:10.375 176 12590.38 136.28 55009.55 88888.00 2011-06-25 19:53:10.500 176 12590.33 136.30 55009.55 88888.00 2011-06-25 19:53:10.625 176 12590.35 136.28 55009.55 88888.00 2011-06-25 19:53:10.750 176 12590.33 136.25 55009.57 88888.00 2011-06-25 19:53:10.875 176 12590.35 136.22 55009.57 88888.00 2011-06-25 19:53:11.000 176 12590.35 136.22 55009.55 88888.00 2011-06-25 19:53:11.125 176 12590.35 136.25 55009.57 88888.00 2011-06-25 19:53:11.250 176 12590.35 136.22 55009.57 88888.00 2011-06-25 19:53:11.375 176 12590.33 136.20 55009.55 88888.00 2011-06-25 19:53:11.500 176 12590.33 136.20 55009.53 88888.00 2011-06-25 19:53:11.625 176 12590.33 136.20 55009.57 88888.00 2011-06-25 19:53:11.750 176 12590.33 136.22 55009.57 88888.00 2011-06-25 19:53:11.875 176 12590.33 136.22 55009.60 88888.00 2011-06-25 19:53:12.000 176 12590.27 136.20 55009.57 88888.00 2011-06-25 19:53:12.125 176 12590.38 136.20 55009.60 88888.00 2011-06-25 19:53:12.250 176 12590.45 136.20 55009.62 88888.00 2011-06-25 19:53:12.375 176 12590.45 136.20 55009.60 88888.00 2011-06-25 19:53:12.500 176 12590.42 136.20 55009.57 88888.00 2011-06-25 19:53:12.625 176 12590.42 136.15 55009.53 88888.00 2011-06-25 19:53:12.750 176 12590.40 136.12 55009.53 88888.00 2011-06-25 19:53:12.875 176 12590.38 136.12 55009.57 88888.00 2011-06-25 19:53:13.000 176 12590.40 136.18 55009.60 88888.00 2011-06-25 19:53:13.125 176 12590.38 136.15 55009.60 88888.00 2011-06-25 19:53:13.250 176 12590.30 136.10 55009.57 88888.00 2011-06-25 19:53:13.375 176 12590.33 136.12 55009.57 88888.00 2011-06-25 19:53:13.500 176 12590.30 136.18 55009.60 88888.00 2011-06-25 19:53:13.625 176 12590.33 136.12 55009.60 88888.00 2011-06-25 19:53:13.750 176 12590.33 136.12 55009.62 88888.00 2011-06-25 19:53:13.875 176 12590.33 136.15 55009.62 88888.00 2011-06-25 19:53:14.000 176 12590.30 136.12 55009.60 88888.00 2011-06-25 19:53:14.125 176 12590.30 136.07 55009.57 88888.00 2011-06-25 19:53:14.250 176 12590.23 136.07 55009.57 88888.00 2011-06-25 19:53:14.375 176 12590.27 136.07 55009.57 88888.00 2011-06-25 19:53:14.500 176 12590.30 136.10 55009.60 88888.00 2011-06-25 19:53:14.625 176 12590.25 136.07 55009.60 88888.00 2011-06-25 19:53:14.750 176 12590.25 136.05 55009.60 88888.00 2011-06-25 19:53:14.875 176 12590.25 136.07 55009.62 88888.00 2011-06-25 19:53:15.000 176 12590.25 136.07 55009.57 88888.00 2011-06-25 19:53:15.125 176 12590.27 136.03 55009.57 88888.00 2011-06-25 19:53:15.250 176 12590.25 136.05 55009.60 88888.00 2011-06-25 19:53:15.375 176 12590.25 136.05 55009.57 88888.00 2011-06-25 19:53:15.500 176 12590.27 136.07 55009.57 88888.00 2011-06-25 19:53:15.625 176 12590.33 136.03 55009.57 88888.00 2011-06-25 19:53:15.750 176 12590.27 136.03 55009.60 88888.00 2011-06-25 19:53:15.875 176 12590.23 136.05 55009.62 88888.00 2011-06-25 19:53:16.000 176 12590.23 136.05 55009.62 88888.00 2011-06-25 19:53:16.125 176 12590.23 136.03 55009.60 88888.00 2011-06-25 19:53:16.250 176 12590.20 136.00 55009.62 88888.00 2011-06-25 19:53:16.375 176 12590.25 136.05 55009.60 88888.00 2011-06-25 19:53:16.500 176 12590.23 136.03 55009.62 88888.00 2011-06-25 19:53:16.625 176 12590.25 136.03 55009.60 88888.00 2011-06-25 19:53:16.750 176 12590.25 136.03 55009.60 88888.00 2011-06-25 19:53:16.875 176 12590.27 136.03 55009.62 88888.00 2011-06-25 19:53:17.000 176 12590.20 136.03 55009.62 88888.00 2011-06-25 19:53:17.125 176 12590.17 136.03 55009.62 88888.00 2011-06-25 19:53:17.250 176 12590.15 136.03 55009.62 88888.00 2011-06-25 19:53:17.375 176 12590.25 136.07 55009.62 88888.00 2011-06-25 19:53:17.500 176 12590.20 136.07 55009.62 88888.00 2011-06-25 19:53:17.625 176 12590.23 136.07 55009.65 88888.00 2011-06-25 19:53:17.750 176 12590.30 136.05 55009.60 88888.00 2011-06-25 19:53:17.875 176 12590.25 136.00 55009.62 88888.00 2011-06-25 19:53:18.000 176 12590.25 136.00 55009.60 88888.00 2011-06-25 19:53:18.125 176 12590.30 136.03 55009.60 88888.00 2011-06-25 19:53:18.250 176 12590.25 136.03 55009.65 88888.00 2011-06-25 19:53:18.375 176 12590.25 136.05 55009.65 88888.00 2011-06-25 19:53:18.500 176 12590.27 136.05 55009.65 88888.00 2011-06-25 19:53:18.625 176 12590.33 136.05 55009.65 88888.00 2011-06-25 19:53:18.750 176 12590.30 136.05 55009.62 88888.00 2011-06-25 19:53:18.875 176 12590.20 136.03 55009.62 88888.00 2011-06-25 19:53:19.000 176 12590.20 136.00 55009.60 88888.00 2011-06-25 19:53:19.125 176 12590.25 136.00 55009.62 88888.00 2011-06-25 19:53:19.250 176 12590.27 136.00 55009.62 88888.00 2011-06-25 19:53:19.375 176 12590.33 136.00 55009.65 88888.00 2011-06-25 19:53:19.500 176 12590.33 136.03 55009.65 88888.00 2011-06-25 19:53:19.625 176 12590.25 136.05 55009.65 88888.00 2011-06-25 19:53:19.750 176 12590.20 136.00 55009.62 88888.00 2011-06-25 19:53:19.875 176 12590.25 135.97 55009.60 88888.00 2011-06-25 19:53:20.000 176 12590.27 135.95 55009.60 88888.00 2011-06-25 19:53:20.125 176 12590.27 135.95 55009.60 88888.00 2011-06-25 19:53:20.250 176 12590.25 135.95 55009.62 88888.00 2011-06-25 19:53:20.375 176 12590.25 135.97 55009.60 88888.00 2011-06-25 19:53:20.500 176 12590.20 135.93 55009.60 88888.00 2011-06-25 19:53:20.625 176 12590.15 135.93 55009.62 88888.00 2011-06-25 19:53:20.750 176 12590.15 135.97 55009.68 88888.00 2011-06-25 19:53:20.875 176 12590.17 136.00 55009.68 88888.00 2011-06-25 19:53:21.000 176 12590.17 135.97 55009.65 88888.00 2011-06-25 19:53:21.125 176 12590.17 135.95 55009.65 88888.00 2011-06-25 19:53:21.250 176 12590.23 135.93 55009.62 88888.00 2011-06-25 19:53:21.375 176 12590.27 135.95 55009.60 88888.00 2011-06-25 19:53:21.500 176 12590.25 135.97 55009.62 88888.00 2011-06-25 19:53:21.625 176 12590.17 135.95 55009.62 88888.00 2011-06-25 19:53:21.750 176 12590.20 135.97 55009.62 88888.00 2011-06-25 19:53:21.875 176 12590.23 135.95 55009.65 88888.00 2011-06-25 19:53:22.000 176 12590.23 135.95 55009.62 88888.00 2011-06-25 19:53:22.125 176 12590.25 135.95 55009.60 88888.00 2011-06-25 19:53:22.250 176 12590.27 135.97 55009.62 88888.00 2011-06-25 19:53:22.375 176 12590.27 135.97 55009.62 88888.00 2011-06-25 19:53:22.500 176 12590.30 135.97 55009.65 88888.00 2011-06-25 19:53:22.625 176 12590.33 135.97 55009.65 88888.00 2011-06-25 19:53:22.750 176 12590.27 135.97 55009.62 88888.00 2011-06-25 19:53:22.875 176 12590.27 135.93 55009.60 88888.00 2011-06-25 19:53:23.000 176 12590.30 135.93 55009.60 88888.00 2011-06-25 19:53:23.125 176 12590.27 135.97 55009.65 88888.00 2011-06-25 19:53:23.250 176 12590.27 135.97 55009.62 88888.00 2011-06-25 19:53:23.375 176 12590.27 135.97 55009.60 88888.00 2011-06-25 19:53:23.500 176 12590.27 135.95 55009.62 88888.00 2011-06-25 19:53:23.625 176 12590.25 135.95 55009.62 88888.00 2011-06-25 19:53:23.750 176 12590.25 135.97 55009.65 88888.00 2011-06-25 19:53:23.875 176 12590.23 136.00 55009.62 88888.00 2011-06-25 19:53:24.000 176 12590.27 135.97 55009.60 88888.00 2011-06-25 19:53:24.125 176 12590.33 135.97 55009.60 88888.00 2011-06-25 19:53:24.250 176 12590.23 135.97 55009.62 88888.00 2011-06-25 19:53:24.375 176 12590.25 135.95 55009.60 88888.00 2011-06-25 19:53:24.500 176 12590.33 135.93 55009.57 88888.00 2011-06-25 19:53:24.625 176 12590.33 135.93 55009.57 88888.00 2011-06-25 19:53:24.750 176 12590.30 135.95 55009.60 88888.00 2011-06-25 19:53:24.875 176 12590.35 135.95 55009.60 88888.00 2011-06-25 19:53:25.000 176 12590.40 135.97 55009.57 88888.00 2011-06-25 19:53:25.125 176 12590.40 135.97 55009.57 88888.00 2011-06-25 19:53:25.250 176 12590.38 135.95 55009.57 88888.00 2011-06-25 19:53:25.375 176 12590.40 135.97 55009.60 88888.00 2011-06-25 19:53:25.500 176 12590.35 136.03 55009.62 88888.00 2011-06-25 19:53:25.625 176 12590.38 136.05 55009.62 88888.00 2011-06-25 19:53:25.750 176 12590.40 136.03 55009.60 88888.00 2011-06-25 19:53:25.875 176 12590.42 136.00 55009.57 88888.00 2011-06-25 19:53:26.000 176 12590.42 135.97 55009.55 88888.00 2011-06-25 19:53:26.125 176 12590.40 136.00 55009.57 88888.00 2011-06-25 19:53:26.250 176 12590.42 135.93 55009.57 88888.00 2011-06-25 19:53:26.375 176 12590.45 135.95 55009.57 88888.00 2011-06-25 19:53:26.500 176 12590.45 136.00 55009.60 88888.00 2011-06-25 19:53:26.625 176 12590.50 136.05 55009.62 88888.00 2011-06-25 19:53:26.750 176 12590.45 136.05 55009.62 88888.00 2011-06-25 19:53:26.875 176 12590.42 136.00 55009.65 88888.00 2011-06-25 19:53:27.000 176 12590.42 136.00 55009.62 88888.00 2011-06-25 19:53:27.125 176 12590.40 136.00 55009.62 88888.00 2011-06-25 19:53:27.250 176 12590.35 135.97 55009.57 88888.00 2011-06-25 19:53:27.375 176 12590.40 135.95 55009.57 88888.00 2011-06-25 19:53:27.500 176 12590.40 135.95 55009.60 88888.00 2011-06-25 19:53:27.625 176 12590.38 136.00 55009.60 88888.00 2011-06-25 19:53:27.750 176 12590.35 136.00 55009.62 88888.00 2011-06-25 19:53:27.875 176 12590.35 136.00 55009.60 88888.00 2011-06-25 19:53:28.000 176 12590.38 136.03 55009.60 88888.00 2011-06-25 19:53:28.125 176 12590.35 136.03 55009.62 88888.00 2011-06-25 19:53:28.250 176 12590.35 136.00 55009.60 88888.00 2011-06-25 19:53:28.375 176 12590.35 135.97 55009.57 88888.00 2011-06-25 19:53:28.500 176 12590.38 136.05 55009.60 88888.00 2011-06-25 19:53:28.625 176 12590.38 136.05 55009.65 88888.00 2011-06-25 19:53:28.750 176 12590.40 136.05 55009.62 88888.00 2011-06-25 19:53:28.875 176 12590.40 136.05 55009.60 88888.00 2011-06-25 19:53:29.000 176 12590.40 136.03 55009.57 88888.00 2011-06-25 19:53:29.125 176 12590.45 136.03 55009.57 88888.00 2011-06-25 19:53:29.250 176 12590.38 136.00 55009.57 88888.00 2011-06-25 19:53:29.375 176 12590.40 136.03 55009.60 88888.00 2011-06-25 19:53:29.500 176 12590.42 136.05 55009.57 88888.00 2011-06-25 19:53:29.625 176 12590.40 136.05 55009.57 88888.00 2011-06-25 19:53:29.750 176 12590.35 136.05 55009.62 88888.00 2011-06-25 19:53:29.875 176 12590.33 136.03 55009.60 88888.00 2011-06-25 19:53:30.000 176 12590.40 136.03 55009.57 88888.00 2011-06-25 19:53:30.125 176 12590.42 136.00 55009.60 88888.00 2011-06-25 19:53:30.250 176 12590.33 136.03 55009.60 88888.00 2011-06-25 19:53:30.375 176 12590.30 136.05 55009.57 88888.00 2011-06-25 19:53:30.500 176 12590.35 136.05 55009.62 88888.00 2011-06-25 19:53:30.625 176 12590.35 136.05 55009.60 88888.00 2011-06-25 19:53:30.750 176 12590.33 136.05 55009.60 88888.00 2011-06-25 19:53:30.875 176 12590.35 136.05 55009.60 88888.00 2011-06-25 19:53:31.000 176 12590.38 136.03 55009.55 88888.00 2011-06-25 19:53:31.125 176 12590.40 136.03 55009.57 88888.00 2011-06-25 19:53:31.250 176 12590.35 136.03 55009.60 88888.00 2011-06-25 19:53:31.375 176 12590.38 136.07 55009.60 88888.00 2011-06-25 19:53:31.500 176 12590.35 136.07 55009.62 88888.00 2011-06-25 19:53:31.625 176 12590.38 136.07 55009.62 88888.00 2011-06-25 19:53:31.750 176 12590.40 136.07 55009.60 88888.00 2011-06-25 19:53:31.875 176 12590.42 136.10 55009.60 88888.00 2011-06-25 19:53:32.000 176 12590.42 136.05 55009.57 88888.00 2011-06-25 19:53:32.125 176 12590.45 136.05 55009.57 88888.00 2011-06-25 19:53:32.250 176 12590.38 136.05 55009.62 88888.00 2011-06-25 19:53:32.375 176 12590.45 136.10 55009.62 88888.00 2011-06-25 19:53:32.500 176 12590.42 136.12 55009.60 88888.00 2011-06-25 19:53:32.625 176 12590.33 136.07 55009.60 88888.00 2011-06-25 19:53:32.750 176 12590.35 136.05 55009.57 88888.00 2011-06-25 19:53:32.875 176 12590.38 136.10 55009.60 88888.00 2011-06-25 19:53:33.000 176 12590.38 136.15 55009.60 88888.00 2011-06-25 19:53:33.125 176 12590.35 136.12 55009.60 88888.00 2011-06-25 19:53:33.250 176 12590.33 136.07 55009.60 88888.00 2011-06-25 19:53:33.375 176 12590.40 136.10 55009.57 88888.00 2011-06-25 19:53:33.500 176 12590.40 136.10 55009.57 88888.00 2011-06-25 19:53:33.625 176 12590.40 136.12 55009.57 88888.00 2011-06-25 19:53:33.750 176 12590.38 136.12 55009.57 88888.00 2011-06-25 19:53:33.875 176 12590.42 136.12 55009.57 88888.00 2011-06-25 19:53:34.000 176 12590.45 136.12 55009.57 88888.00 2011-06-25 19:53:34.125 176 12590.40 136.12 55009.57 88888.00 2011-06-25 19:53:34.250 176 12590.38 136.12 55009.57 88888.00 2011-06-25 19:53:34.375 176 12590.38 136.15 55009.57 88888.00 2011-06-25 19:53:34.500 176 12590.40 136.12 55009.57 88888.00 2011-06-25 19:53:34.625 176 12590.42 136.10 55009.55 88888.00 2011-06-25 19:53:34.750 176 12590.45 136.12 55009.57 88888.00 2011-06-25 19:53:34.875 176 12590.48 136.18 55009.60 88888.00 2011-06-25 19:53:35.000 176 12590.42 136.12 55009.55 88888.00 2011-06-25 19:53:35.125 176 12590.40 136.12 55009.55 88888.00 2011-06-25 19:53:35.250 176 12590.40 136.12 55009.57 88888.00 2011-06-25 19:53:35.375 176 12590.40 136.15 55009.57 88888.00 2011-06-25 19:53:35.500 176 12590.40 136.15 55009.60 88888.00 2011-06-25 19:53:35.625 176 12590.42 136.12 55009.57 88888.00 2011-06-25 19:53:35.750 176 12590.45 136.15 55009.60 88888.00 2011-06-25 19:53:35.875 176 12590.48 136.15 55009.60 88888.00 2011-06-25 19:53:36.000 176 12590.45 136.12 55009.55 88888.00 2011-06-25 19:53:36.125 176 12590.45 136.15 55009.55 88888.00 2011-06-25 19:53:36.250 176 12590.48 136.12 55009.57 88888.00 2011-06-25 19:53:36.375 176 12590.48 136.12 55009.53 88888.00 2011-06-25 19:53:36.500 176 12590.50 136.12 55009.57 88888.00 2011-06-25 19:53:36.625 176 12590.50 136.12 55009.57 88888.00 2011-06-25 19:53:36.750 176 12590.50 136.12 55009.57 88888.00 2011-06-25 19:53:36.875 176 12590.50 136.12 55009.55 88888.00 2011-06-25 19:53:37.000 176 12590.42 136.12 55009.53 88888.00 2011-06-25 19:53:37.125 176 12590.40 136.12 55009.53 88888.00 2011-06-25 19:53:37.250 176 12590.50 136.15 55009.55 88888.00 2011-06-25 19:53:37.375 176 12590.60 136.12 55009.55 88888.00 2011-06-25 19:53:37.500 176 12590.60 136.15 55009.55 88888.00 2011-06-25 19:53:37.625 176 12590.60 136.15 55009.55 88888.00 2011-06-25 19:53:37.750 176 12590.55 136.15 55009.55 88888.00 2011-06-25 19:53:37.875 176 12590.50 136.18 55009.57 88888.00 2011-06-25 19:53:38.000 176 12590.48 136.15 55009.57 88888.00 2011-06-25 19:53:38.125 176 12590.48 136.15 55009.55 88888.00 2011-06-25 19:53:38.250 176 12590.52 136.12 55009.53 88888.00 2011-06-25 19:53:38.375 176 12590.58 136.15 55009.53 88888.00 2011-06-25 19:53:38.500 176 12590.52 136.12 55009.53 88888.00 2011-06-25 19:53:38.625 176 12590.58 136.12 55009.53 88888.00 2011-06-25 19:53:38.750 176 12590.62 136.15 55009.53 88888.00 2011-06-25 19:53:38.875 176 12590.60 136.15 55009.55 88888.00 2011-06-25 19:53:39.000 176 12590.58 136.12 55009.55 88888.00 2011-06-25 19:53:39.125 176 12590.67 136.10 55009.53 88888.00 2011-06-25 19:53:39.250 176 12590.65 136.12 55009.55 88888.00 2011-06-25 19:53:39.375 176 12590.65 136.15 55009.55 88888.00 2011-06-25 19:53:39.500 176 12590.67 136.18 55009.57 88888.00 2011-06-25 19:53:39.625 176 12590.62 136.15 55009.55 88888.00 2011-06-25 19:53:39.750 176 12590.65 136.12 55009.57 88888.00 2011-06-25 19:53:39.875 176 12590.73 136.12 55009.57 88888.00 2011-06-25 19:53:40.000 176 12590.73 136.12 55009.55 88888.00 2011-06-25 19:53:40.125 176 12590.67 136.10 55009.55 88888.00 2011-06-25 19:53:40.250 176 12590.58 136.10 55009.55 88888.00 2011-06-25 19:53:40.375 176 12590.65 136.12 55009.55 88888.00 2011-06-25 19:53:40.500 176 12590.70 136.12 55009.55 88888.00 2011-06-25 19:53:40.625 176 12590.67 136.15 55009.55 88888.00 2011-06-25 19:53:40.750 176 12590.58 136.07 55009.53 88888.00 2011-06-25 19:53:40.875 176 12590.58 136.07 55009.53 88888.00 2011-06-25 19:53:41.000 176 12590.60 136.10 55009.53 88888.00 2011-06-25 19:53:41.125 176 12590.60 136.10 55009.53 88888.00 2011-06-25 19:53:41.250 176 12590.62 136.10 55009.53 88888.00 2011-06-25 19:53:41.375 176 12590.70 136.15 55009.53 88888.00 2011-06-25 19:53:41.500 176 12590.67 136.15 55009.53 88888.00 2011-06-25 19:53:41.625 176 12590.65 136.15 55009.53 88888.00 2011-06-25 19:53:41.750 176 12590.67 136.12 55009.55 88888.00 2011-06-25 19:53:41.875 176 12590.62 136.10 55009.53 88888.00 2011-06-25 19:53:42.000 176 12590.55 136.12 55009.53 88888.00 2011-06-25 19:53:42.125 176 12590.58 136.12 55009.55 88888.00 2011-06-25 19:53:42.250 176 12590.60 136.12 55009.57 88888.00 2011-06-25 19:53:42.375 176 12590.65 136.12 55009.55 88888.00 2011-06-25 19:53:42.500 176 12590.62 136.10 55009.53 88888.00 2011-06-25 19:53:42.625 176 12590.62 136.12 55009.55 88888.00 2011-06-25 19:53:42.750 176 12590.65 136.12 55009.55 88888.00 2011-06-25 19:53:42.875 176 12590.65 136.07 55009.50 88888.00 2011-06-25 19:53:43.000 176 12590.62 136.05 55009.50 88888.00 2011-06-25 19:53:43.125 176 12590.65 136.10 55009.53 88888.00 2011-06-25 19:53:43.250 176 12590.62 136.10 55009.53 88888.00 2011-06-25 19:53:43.375 176 12590.67 136.10 55009.55 88888.00 2011-06-25 19:53:43.500 176 12590.70 136.10 55009.55 88888.00 2011-06-25 19:53:43.625 176 12590.70 136.07 55009.55 88888.00 2011-06-25 19:53:43.750 176 12590.67 136.07 55009.57 88888.00 2011-06-25 19:53:43.875 176 12590.70 136.10 55009.57 88888.00 2011-06-25 19:53:44.000 176 12590.70 136.07 55009.55 88888.00 2011-06-25 19:53:44.125 176 12590.73 136.07 55009.50 88888.00 2011-06-25 19:53:44.250 176 12590.75 136.10 55009.53 88888.00 2011-06-25 19:53:44.375 176 12590.80 136.12 55009.55 88888.00 2011-06-25 19:53:44.500 176 12590.80 136.15 55009.57 88888.00 2011-06-25 19:53:44.625 176 12590.77 136.10 55009.53 88888.00 2011-06-25 19:53:44.750 176 12590.77 136.07 55009.50 88888.00 2011-06-25 19:53:44.875 176 12590.83 136.07 55009.50 88888.00 2011-06-25 19:53:45.000 176 12590.80 136.07 55009.50 88888.00 2011-06-25 19:53:45.125 176 12590.73 136.07 55009.50 88888.00 2011-06-25 19:53:45.250 176 12590.70 136.05 55009.50 88888.00 2011-06-25 19:53:45.375 176 12590.70 136.05 55009.50 88888.00 2011-06-25 19:53:45.500 176 12590.67 136.05 55009.47 88888.00 2011-06-25 19:53:45.625 176 12590.73 136.05 55009.50 88888.00 2011-06-25 19:53:45.750 176 12590.77 136.07 55009.53 88888.00 2011-06-25 19:53:45.875 176 12590.73 136.05 55009.53 88888.00 2011-06-25 19:53:46.000 176 12590.70 136.03 55009.50 88888.00 2011-06-25 19:53:46.125 176 12590.70 136.03 55009.55 88888.00 2011-06-25 19:53:46.250 176 12590.65 136.03 55009.55 88888.00 2011-06-25 19:53:46.375 176 12590.62 136.03 55009.53 88888.00 2011-06-25 19:53:46.500 176 12590.60 136.05 55009.53 88888.00 2011-06-25 19:53:46.625 176 12590.62 136.05 55009.50 88888.00 2011-06-25 19:53:46.750 176 12590.67 136.05 55009.53 88888.00 2011-06-25 19:53:46.875 176 12590.67 136.07 55009.53 88888.00 2011-06-25 19:53:47.000 176 12590.62 136.10 55009.53 88888.00 2011-06-25 19:53:47.125 176 12590.62 136.07 55009.53 88888.00 2011-06-25 19:53:47.250 176 12590.58 136.00 55009.53 88888.00 2011-06-25 19:53:47.375 176 12590.60 135.97 55009.50 88888.00 2011-06-25 19:53:47.500 176 12590.60 136.03 55009.55 88888.00 2011-06-25 19:53:47.625 176 12590.60 136.05 55009.53 88888.00 2011-06-25 19:53:47.750 176 12590.60 136.05 55009.55 88888.00 2011-06-25 19:53:47.875 176 12590.55 136.05 55009.53 88888.00 2011-06-25 19:53:48.000 176 12590.50 136.00 55009.50 88888.00 2011-06-25 19:53:48.125 176 12590.52 135.97 55009.47 88888.00 2011-06-25 19:53:48.250 176 12590.52 136.00 55009.47 88888.00 2011-06-25 19:53:48.375 176 12590.58 135.97 55009.45 88888.00 2011-06-25 19:53:48.500 176 12590.60 135.97 55009.50 88888.00 2011-06-25 19:53:48.625 176 12590.62 136.00 55009.53 88888.00 2011-06-25 19:53:48.750 176 12590.58 136.00 55009.53 88888.00 2011-06-25 19:53:48.875 176 12590.52 136.00 55009.53 88888.00 2011-06-25 19:53:49.000 176 12590.52 136.00 55009.55 88888.00 2011-06-25 19:53:49.125 176 12590.58 136.03 55009.55 88888.00 2011-06-25 19:53:49.250 176 12590.58 136.03 55009.55 88888.00 2011-06-25 19:53:49.375 176 12590.55 136.03 55009.57 88888.00 2011-06-25 19:53:49.500 176 12590.55 136.03 55009.57 88888.00 2011-06-25 19:53:49.625 176 12590.60 136.05 55009.55 88888.00 2011-06-25 19:53:49.750 176 12590.58 136.03 55009.53 88888.00 2011-06-25 19:53:49.875 176 12590.52 136.03 55009.57 88888.00 2011-06-25 19:53:50.000 176 12590.55 136.03 55009.55 88888.00 2011-06-25 19:53:50.125 176 12590.55 136.00 55009.55 88888.00 2011-06-25 19:53:50.250 176 12590.52 135.93 55009.55 88888.00 2011-06-25 19:53:50.375 176 12590.58 135.95 55009.55 88888.00 2011-06-25 19:53:50.500 176 12590.60 136.00 55009.55 88888.00 2011-06-25 19:53:50.625 176 12590.65 136.00 55009.55 88888.00 2011-06-25 19:53:50.750 176 12590.70 136.03 55009.55 88888.00 2011-06-25 19:53:50.875 176 12590.67 136.05 55009.57 88888.00 2011-06-25 19:53:51.000 176 12590.60 136.05 55009.55 88888.00 2011-06-25 19:53:51.125 176 12590.55 136.00 55009.55 88888.00 2011-06-25 19:53:51.250 176 12590.50 135.93 55009.53 88888.00 2011-06-25 19:53:51.375 176 12590.58 135.95 55009.53 88888.00 2011-06-25 19:53:51.500 176 12590.58 135.95 55009.55 88888.00 2011-06-25 19:53:51.625 176 12590.55 135.95 55009.55 88888.00 2011-06-25 19:53:51.750 176 12590.48 135.95 55009.55 88888.00 2011-06-25 19:53:51.875 176 12590.50 135.97 55009.57 88888.00 2011-06-25 19:53:52.000 176 12590.52 135.95 55009.55 88888.00 2011-06-25 19:53:52.125 176 12590.50 135.97 55009.57 88888.00 2011-06-25 19:53:52.250 176 12590.50 135.95 55009.60 88888.00 2011-06-25 19:53:52.375 176 12590.50 135.97 55009.60 88888.00 2011-06-25 19:53:52.500 176 12590.50 136.00 55009.60 88888.00 2011-06-25 19:53:52.625 176 12590.52 135.97 55009.60 88888.00 2011-06-25 19:53:52.750 176 12590.50 135.95 55009.60 88888.00 2011-06-25 19:53:52.875 176 12590.48 135.95 55009.60 88888.00 2011-06-25 19:53:53.000 176 12590.48 135.95 55009.62 88888.00 2011-06-25 19:53:53.125 176 12590.50 135.95 55009.62 88888.00 2011-06-25 19:53:53.250 176 12590.50 135.95 55009.60 88888.00 2011-06-25 19:53:53.375 176 12590.48 135.97 55009.60 88888.00 2011-06-25 19:53:53.500 176 12590.48 135.97 55009.57 88888.00 2011-06-25 19:53:53.625 176 12590.50 135.95 55009.57 88888.00 2011-06-25 19:53:53.750 176 12590.50 135.93 55009.60 88888.00 2011-06-25 19:53:53.875 176 12590.48 135.90 55009.57 88888.00 2011-06-25 19:53:54.000 176 12590.48 135.88 55009.55 88888.00 2011-06-25 19:53:54.125 176 12590.42 135.85 55009.53 88888.00 2011-06-25 19:53:54.250 176 12590.40 135.90 55009.62 88888.00 2011-06-25 19:53:54.375 176 12590.45 135.95 55009.62 88888.00 2011-06-25 19:53:54.500 176 12590.45 135.93 55009.60 88888.00 2011-06-25 19:53:54.625 176 12590.45 135.93 55009.57 88888.00 2011-06-25 19:53:54.750 176 12590.38 135.90 55009.57 88888.00 2011-06-25 19:53:54.875 176 12590.35 135.90 55009.57 88888.00 2011-06-25 19:53:55.000 176 12590.38 135.90 55009.55 88888.00 2011-06-25 19:53:55.125 176 12590.45 135.90 55009.57 88888.00 2011-06-25 19:53:55.250 176 12590.48 135.90 55009.57 88888.00 2011-06-25 19:53:55.375 176 12590.48 135.90 55009.57 88888.00 2011-06-25 19:53:55.500 176 12590.45 135.90 55009.60 88888.00 2011-06-25 19:53:55.625 176 12590.48 135.95 55009.60 88888.00 2011-06-25 19:53:55.750 176 12590.45 135.95 55009.60 88888.00 2011-06-25 19:53:55.875 176 12590.40 135.93 55009.60 88888.00 2011-06-25 19:53:56.000 176 12590.40 135.90 55009.57 88888.00 2011-06-25 19:53:56.125 176 12590.45 135.95 55009.60 88888.00 2011-06-25 19:53:56.250 176 12590.48 135.95 55009.62 88888.00 2011-06-25 19:53:56.375 176 12590.50 135.95 55009.62 88888.00 2011-06-25 19:53:56.500 176 12590.48 135.97 55009.60 88888.00 2011-06-25 19:53:56.625 176 12590.50 135.95 55009.62 88888.00 2011-06-25 19:53:56.750 176 12590.50 135.90 55009.60 88888.00 2011-06-25 19:53:56.875 176 12590.48 135.95 55009.60 88888.00 2011-06-25 19:53:57.000 176 12590.50 135.95 55009.62 88888.00 2011-06-25 19:53:57.125 176 12590.50 135.95 55009.62 88888.00 2011-06-25 19:53:57.250 176 12590.42 135.90 55009.60 88888.00 2011-06-25 19:53:57.375 176 12590.42 135.90 55009.62 88888.00 2011-06-25 19:53:57.500 176 12590.42 135.93 55009.62 88888.00 2011-06-25 19:53:57.625 176 12590.45 135.90 55009.62 88888.00 2011-06-25 19:53:57.750 176 12590.42 135.90 55009.60 88888.00 2011-06-25 19:53:57.875 176 12590.48 135.93 55009.60 88888.00 2011-06-25 19:53:58.000 176 12590.42 135.93 55009.62 88888.00 2011-06-25 19:53:58.125 176 12590.42 135.93 55009.62 88888.00 2011-06-25 19:53:58.250 176 12590.42 135.93 55009.65 88888.00 2011-06-25 19:53:58.375 176 12590.42 135.95 55009.60 88888.00 2011-06-25 19:53:58.500 176 12590.38 135.95 55009.62 88888.00 2011-06-25 19:53:58.625 176 12590.40 135.95 55009.62 88888.00 2011-06-25 19:53:58.750 176 12590.45 135.97 55009.62 88888.00 2011-06-25 19:53:58.875 176 12590.42 135.95 55009.62 88888.00 2011-06-25 19:53:59.000 176 12590.40 135.93 55009.60 88888.00 2011-06-25 19:53:59.125 176 12590.40 135.90 55009.60 88888.00 2011-06-25 19:53:59.250 176 12590.38 135.95 55009.60 88888.00 2011-06-25 19:53:59.375 176 12590.38 135.97 55009.62 88888.00 2011-06-25 19:53:59.500 176 12590.35 136.00 55009.62 88888.00 2011-06-25 19:53:59.625 176 12590.35 136.00 55009.60 88888.00 2011-06-25 19:53:59.750 176 12590.40 136.03 55009.62 88888.00 2011-06-25 19:53:59.875 176 12590.45 135.97 55009.62 88888.00 2011-06-25 19:54:00.000 176 12590.45 135.93 55009.62 88888.00 2011-06-25 19:54:00.125 176 12590.38 135.93 55009.62 88888.00 2011-06-25 19:54:00.250 176 12590.33 135.93 55009.62 88888.00 2011-06-25 19:54:00.375 176 12590.38 135.97 55009.62 88888.00 2011-06-25 19:54:00.500 176 12590.35 135.97 55009.62 88888.00 2011-06-25 19:54:00.625 176 12590.33 135.95 55009.62 88888.00 2011-06-25 19:54:00.750 176 12590.33 135.95 55009.60 88888.00 2011-06-25 19:54:00.875 176 12590.35 135.95 55009.57 88888.00 2011-06-25 19:54:01.000 176 12590.38 135.90 55009.55 88888.00 2011-06-25 19:54:01.125 176 12590.38 135.95 55009.60 88888.00 2011-06-25 19:54:01.250 176 12590.35 135.97 55009.65 88888.00 2011-06-25 19:54:01.375 176 12590.35 135.97 55009.65 88888.00 2011-06-25 19:54:01.500 176 12590.35 135.97 55009.60 88888.00 2011-06-25 19:54:01.625 176 12590.35 136.03 55009.62 88888.00 2011-06-25 19:54:01.750 176 12590.33 136.00 55009.62 88888.00 2011-06-25 19:54:01.875 176 12590.30 136.00 55009.57 88888.00 2011-06-25 19:54:02.000 176 12590.33 135.97 55009.57 88888.00 2011-06-25 19:54:02.125 176 12590.33 135.95 55009.62 88888.00 2011-06-25 19:54:02.250 176 12590.27 136.00 55009.68 88888.00 2011-06-25 19:54:02.375 176 12590.35 136.00 55009.62 88888.00 2011-06-25 19:54:02.500 176 12590.35 135.95 55009.62 88888.00 2011-06-25 19:54:02.625 176 12590.33 135.93 55009.60 88888.00 2011-06-25 19:54:02.750 176 12590.35 135.95 55009.62 88888.00 2011-06-25 19:54:02.875 176 12590.40 136.00 55009.62 88888.00 2011-06-25 19:54:03.000 176 12590.42 135.97 55009.60 88888.00 2011-06-25 19:54:03.125 176 12590.42 135.95 55009.62 88888.00 2011-06-25 19:54:03.250 176 12590.38 135.95 55009.65 88888.00 2011-06-25 19:54:03.375 176 12590.38 135.93 55009.62 88888.00 2011-06-25 19:54:03.500 176 12590.30 135.97 55009.65 88888.00 2011-06-25 19:54:03.625 176 12590.30 135.97 55009.62 88888.00 2011-06-25 19:54:03.750 176 12590.30 135.97 55009.65 88888.00 2011-06-25 19:54:03.875 176 12590.35 135.97 55009.65 88888.00 2011-06-25 19:54:04.000 176 12590.42 135.97 55009.62 88888.00 2011-06-25 19:54:04.125 176 12590.40 135.95 55009.60 88888.00 2011-06-25 19:54:04.250 176 12590.33 135.95 55009.62 88888.00 2011-06-25 19:54:04.375 176 12590.38 136.00 55009.65 88888.00 2011-06-25 19:54:04.500 176 12590.35 136.00 55009.65 88888.00 2011-06-25 19:54:04.625 176 12590.27 135.97 55009.65 88888.00 2011-06-25 19:54:04.750 176 12590.25 135.97 55009.65 88888.00 2011-06-25 19:54:04.875 176 12590.20 136.00 55009.68 88888.00 2011-06-25 19:54:05.000 176 12590.25 136.00 55009.68 88888.00 2011-06-25 19:54:05.125 176 12590.27 136.00 55009.65 88888.00 2011-06-25 19:54:05.250 176 12590.23 135.97 55009.65 88888.00 2011-06-25 19:54:05.375 176 12590.23 135.97 55009.65 88888.00 2011-06-25 19:54:05.500 176 12590.25 136.00 55009.68 88888.00 2011-06-25 19:54:05.625 176 12590.25 136.00 55009.70 88888.00 2011-06-25 19:54:05.750 176 12590.25 136.00 55009.65 88888.00 2011-06-25 19:54:05.875 176 12590.23 136.03 55009.65 88888.00 2011-06-25 19:54:06.000 176 12590.20 136.00 55009.65 88888.00 2011-06-25 19:54:06.125 176 12590.17 136.00 55009.68 88888.00 2011-06-25 19:54:06.250 176 12590.15 136.00 55009.70 88888.00 2011-06-25 19:54:06.375 176 12590.17 136.00 55009.68 88888.00 2011-06-25 19:54:06.500 176 12590.17 136.03 55009.68 88888.00 2011-06-25 19:54:06.625 176 12590.23 136.00 55009.68 88888.00 2011-06-25 19:54:06.750 176 12590.23 136.00 55009.65 88888.00 2011-06-25 19:54:06.875 176 12590.23 136.00 55009.65 88888.00 2011-06-25 19:54:07.000 176 12590.25 136.00 55009.55 88888.00 2011-06-25 19:54:07.125 176 12590.25 136.00 55009.65 88888.00 2011-06-25 19:54:07.250 176 12590.10 135.97 55009.75 88888.00 2011-06-25 19:54:07.375 176 12590.10 135.97 55009.72 88888.00 2011-06-25 19:54:07.500 176 12590.23 135.97 55009.72 88888.00 2011-06-25 19:54:07.625 176 12590.20 136.00 55009.70 88888.00 2011-06-25 19:54:07.750 176 12590.23 135.95 55009.68 88888.00 2011-06-25 19:54:07.875 176 12590.23 135.93 55009.70 88888.00 2011-06-25 19:54:08.000 176 12590.15 135.93 55009.68 88888.00 2011-06-25 19:54:08.125 176 12590.12 135.90 55009.65 88888.00 2011-06-25 19:54:08.250 176 12590.12 135.95 55009.68 88888.00 2011-06-25 19:54:08.375 176 12590.12 135.97 55009.72 88888.00 2011-06-25 19:54:08.500 176 12590.12 136.00 55009.72 88888.00 2011-06-25 19:54:08.625 176 12590.15 135.95 55009.70 88888.00 2011-06-25 19:54:08.750 176 12590.17 135.93 55009.68 88888.00 2011-06-25 19:54:08.875 176 12590.08 135.90 55009.68 88888.00 2011-06-25 19:54:09.000 176 12590.15 135.97 55009.68 88888.00 2011-06-25 19:54:09.125 176 12590.17 136.00 55009.70 88888.00 2011-06-25 19:54:09.250 176 12590.12 135.95 55009.65 88888.00 2011-06-25 19:54:09.375 176 12590.17 135.95 55009.68 88888.00 2011-06-25 19:54:09.500 176 12590.17 135.97 55009.68 88888.00 2011-06-25 19:54:09.625 176 12590.15 135.95 55009.68 88888.00 2011-06-25 19:54:09.750 176 12590.10 135.93 55009.68 88888.00 2011-06-25 19:54:09.875 176 12590.10 135.93 55009.70 88888.00 2011-06-25 19:54:10.000 176 12590.12 135.93 55009.70 88888.00 2011-06-25 19:54:10.125 176 12590.08 135.93 55009.68 88888.00 2011-06-25 19:54:10.250 176 12590.08 135.90 55009.70 88888.00 2011-06-25 19:54:10.375 176 12590.12 135.95 55009.72 88888.00 2011-06-25 19:54:10.500 176 12590.12 135.95 55009.72 88888.00 2011-06-25 19:54:10.625 176 12590.10 135.95 55009.72 88888.00 2011-06-25 19:54:10.750 176 12590.15 135.95 55009.72 88888.00 2011-06-25 19:54:10.875 176 12590.12 135.95 55009.70 88888.00 2011-06-25 19:54:11.000 176 12590.12 135.93 55009.70 88888.00 2011-06-25 19:54:11.125 176 12590.15 135.95 55009.72 88888.00 2011-06-25 19:54:11.250 176 12590.15 135.95 55009.72 88888.00 2011-06-25 19:54:11.375 176 12590.15 135.95 55009.72 88888.00 2011-06-25 19:54:11.500 176 12590.10 135.95 55009.75 88888.00 2011-06-25 19:54:11.625 176 12590.08 135.97 55009.75 88888.00 2011-06-25 19:54:11.750 176 12590.02 135.95 55009.72 88888.00 2011-06-25 19:54:11.875 176 12590.02 135.93 55009.72 88888.00 2011-06-25 19:54:12.000 176 12590.05 135.95 55009.75 88888.00 2011-06-25 19:54:12.125 176 12590.05 136.00 55009.75 88888.00 2011-06-25 19:54:12.250 176 12590.05 135.97 55009.75 88888.00 2011-06-25 19:54:12.375 176 12590.08 135.97 55009.75 88888.00 2011-06-25 19:54:12.500 176 12590.02 135.95 55009.72 88888.00 2011-06-25 19:54:12.625 176 12590.02 135.95 55009.70 88888.00 2011-06-25 19:54:12.750 176 12590.08 135.95 55009.70 88888.00 2011-06-25 19:54:12.875 176 12590.08 135.93 55009.70 88888.00 2011-06-25 19:54:13.000 176 12590.15 135.97 55009.70 88888.00 2011-06-25 19:54:13.125 176 12590.17 136.00 55009.70 88888.00 2011-06-25 19:54:13.250 176 12590.12 135.97 55009.72 88888.00 2011-06-25 19:54:13.375 176 12590.05 135.95 55009.70 88888.00 2011-06-25 19:54:13.500 176 12590.05 135.97 55009.72 88888.00 2011-06-25 19:54:13.625 176 12590.02 135.97 55009.72 88888.00 2011-06-25 19:54:13.750 176 12590.05 136.00 55009.72 88888.00 2011-06-25 19:54:13.875 176 12590.05 136.00 55009.72 88888.00 2011-06-25 19:54:14.000 176 12590.05 136.00 55009.72 88888.00 2011-06-25 19:54:14.125 176 12590.08 136.00 55009.75 88888.00 2011-06-25 19:54:14.250 176 12590.10 135.97 55009.75 88888.00 2011-06-25 19:54:14.375 176 12590.12 136.03 55009.72 88888.00 2011-06-25 19:54:14.500 176 12590.12 136.00 55009.70 88888.00 2011-06-25 19:54:14.625 176 12590.08 136.00 55009.75 88888.00 2011-06-25 19:54:14.750 176 12590.10 136.03 55009.78 88888.00 2011-06-25 19:54:14.875 176 12590.12 135.97 55009.72 88888.00 2011-06-25 19:54:15.000 176 12590.12 135.97 55009.68 88888.00 2011-06-25 19:54:15.125 176 12590.10 136.00 55009.70 88888.00 2011-06-25 19:54:15.250 176 12590.08 135.97 55009.70 88888.00 2011-06-25 19:54:15.375 176 12590.08 136.00 55009.70 88888.00 2011-06-25 19:54:15.500 176 12590.10 136.03 55009.75 88888.00 2011-06-25 19:54:15.625 176 12590.15 136.05 55009.75 88888.00 2011-06-25 19:54:15.750 176 12590.20 136.05 55009.72 88888.00 2011-06-25 19:54:15.875 176 12590.17 136.03 55009.68 88888.00 2011-06-25 19:54:16.000 176 12590.15 136.03 55009.68 88888.00 2011-06-25 19:54:16.125 176 12590.12 136.05 55009.70 88888.00 2011-06-25 19:54:16.250 176 12590.08 136.07 55009.70 88888.00 2011-06-25 19:54:16.375 176 12590.08 136.07 55009.72 88888.00 2011-06-25 19:54:16.500 176 12590.12 136.05 55009.70 88888.00 2011-06-25 19:54:16.625 176 12590.12 136.07 55009.70 88888.00 2011-06-25 19:54:16.750 176 12590.12 136.07 55009.72 88888.00 2011-06-25 19:54:16.875 176 12590.12 136.10 55009.72 88888.00 2011-06-25 19:54:17.000 176 12590.08 136.07 55009.70 88888.00 2011-06-25 19:54:17.125 176 12590.05 136.07 55009.70 88888.00 2011-06-25 19:54:17.250 176 12590.02 136.05 55009.70 88888.00 2011-06-25 19:54:17.375 176 12590.05 136.07 55009.72 88888.00 2011-06-25 19:54:17.500 176 12590.02 136.07 55009.75 88888.00 2011-06-25 19:54:17.625 176 12590.05 136.10 55009.75 88888.00 2011-06-25 19:54:17.750 176 12590.05 136.10 55009.72 88888.00 2011-06-25 19:54:17.875 176 12590.10 136.12 55009.75 88888.00 2011-06-25 19:54:18.000 176 12590.12 136.12 55009.72 88888.00 2011-06-25 19:54:18.125 176 12590.17 136.15 55009.75 88888.00 2011-06-25 19:54:18.250 176 12590.15 136.18 55009.72 88888.00 2011-06-25 19:54:18.375 176 12590.15 136.15 55009.70 88888.00 2011-06-25 19:54:18.500 176 12590.05 136.15 55009.72 88888.00 2011-06-25 19:54:18.625 176 12589.98 136.15 55009.72 88888.00 2011-06-25 19:54:18.750 176 12590.00 136.15 55009.70 88888.00 2011-06-25 19:54:18.875 176 12590.02 136.12 55009.72 88888.00 2011-06-25 19:54:19.000 176 12590.05 136.10 55009.70 88888.00 2011-06-25 19:54:19.125 176 12590.08 136.10 55009.70 88888.00 2011-06-25 19:54:19.250 176 12590.05 136.15 55009.72 88888.00 2011-06-25 19:54:19.375 176 12590.08 136.18 55009.70 88888.00 2011-06-25 19:54:19.500 176 12590.10 136.15 55009.70 88888.00 2011-06-25 19:54:19.625 176 12590.08 136.15 55009.70 88888.00 2011-06-25 19:54:19.750 176 12590.08 136.12 55009.70 88888.00 2011-06-25 19:54:19.875 176 12590.08 136.15 55009.68 88888.00 2011-06-25 19:54:20.000 176 12590.00 136.20 55009.72 88888.00 2011-06-25 19:54:20.125 176 12590.05 136.22 55009.72 88888.00 2011-06-25 19:54:20.250 176 12590.10 136.20 55009.70 88888.00 2011-06-25 19:54:20.375 176 12590.23 136.20 55009.70 88888.00 2011-06-25 19:54:20.500 176 12590.17 136.22 55009.72 88888.00 2011-06-25 19:54:20.625 176 12590.05 136.18 55009.70 88888.00 2011-06-25 19:54:20.750 176 12590.05 136.18 55009.70 88888.00 2011-06-25 19:54:20.875 176 12590.12 136.22 55009.72 88888.00 2011-06-25 19:54:21.000 176 12590.17 136.25 55009.70 88888.00 2011-06-25 19:54:21.125 176 12590.17 136.22 55009.70 88888.00 2011-06-25 19:54:21.250 176 12590.12 136.22 55009.70 88888.00 2011-06-25 19:54:21.375 176 12590.10 136.25 55009.70 88888.00 2011-06-25 19:54:21.500 176 12590.10 136.25 55009.70 88888.00 2011-06-25 19:54:21.625 176 12590.15 136.25 55009.70 88888.00 2011-06-25 19:54:21.750 176 12590.15 136.25 55009.72 88888.00 2011-06-25 19:54:21.875 176 12590.10 136.25 55009.72 88888.00 2011-06-25 19:54:22.000 176 12590.12 136.25 55009.70 88888.00 2011-06-25 19:54:22.125 176 12590.15 136.28 55009.70 88888.00 2011-06-25 19:54:22.250 176 12590.15 136.28 55009.70 88888.00 2011-06-25 19:54:22.375 176 12590.17 136.30 55009.70 88888.00 2011-06-25 19:54:22.500 176 12590.12 136.30 55009.72 88888.00 2011-06-25 19:54:22.625 176 12590.12 136.30 55009.70 88888.00 2011-06-25 19:54:22.750 176 12590.12 136.32 55009.70 88888.00 2011-06-25 19:54:22.875 176 12590.05 136.28 55009.68 88888.00 2011-06-25 19:54:23.000 176 12590.05 136.22 55009.65 88888.00 2011-06-25 19:54:23.125 176 12590.05 136.22 55009.68 88888.00 2011-06-25 19:54:23.250 176 12590.08 136.25 55009.70 88888.00 2011-06-25 19:54:23.375 176 12590.15 136.30 55009.70 88888.00 2011-06-25 19:54:23.500 176 12590.12 136.32 55009.70 88888.00 2011-06-25 19:54:23.625 176 12590.12 136.30 55009.70 88888.00 2011-06-25 19:54:23.750 176 12590.15 136.28 55009.70 88888.00 2011-06-25 19:54:23.875 176 12590.12 136.30 55009.68 88888.00 2011-06-25 19:54:24.000 176 12590.17 136.32 55009.70 88888.00 2011-06-25 19:54:24.125 176 12590.15 136.30 55009.68 88888.00 2011-06-25 19:54:24.250 176 12590.12 136.30 55009.68 88888.00 2011-06-25 19:54:24.375 176 12590.20 136.28 55009.70 88888.00 2011-06-25 19:54:24.500 176 12590.17 136.28 55009.68 88888.00 2011-06-25 19:54:24.625 176 12590.23 136.30 55009.68 88888.00 2011-06-25 19:54:24.750 176 12590.25 136.32 55009.70 88888.00 2011-06-25 19:54:24.875 176 12590.20 136.32 55009.70 88888.00 2011-06-25 19:54:25.000 176 12590.15 136.32 55009.68 88888.00 2011-06-25 19:54:25.125 176 12590.12 136.32 55009.68 88888.00 2011-06-25 19:54:25.250 176 12590.12 136.35 55009.70 88888.00 2011-06-25 19:54:25.375 176 12590.15 136.35 55009.70 88888.00 2011-06-25 19:54:25.500 176 12590.17 136.35 55009.70 88888.00 2011-06-25 19:54:25.625 176 12590.17 136.35 55009.68 88888.00 2011-06-25 19:54:25.750 176 12590.15 136.35 55009.68 88888.00 2011-06-25 19:54:25.875 176 12590.17 136.35 55009.68 88888.00 2011-06-25 19:54:26.000 176 12590.12 136.35 55009.68 88888.00 2011-06-25 19:54:26.125 176 12590.15 136.35 55009.68 88888.00 2011-06-25 19:54:26.250 176 12590.15 136.35 55009.70 88888.00 2011-06-25 19:54:26.375 176 12590.20 136.38 55009.70 88888.00 2011-06-25 19:54:26.500 176 12590.23 136.38 55009.70 88888.00 2011-06-25 19:54:26.625 176 12590.23 136.40 55009.68 88888.00 2011-06-25 19:54:26.750 176 12590.17 136.38 55009.68 88888.00 2011-06-25 19:54:26.875 176 12590.20 136.38 55009.68 88888.00 2011-06-25 19:54:27.000 176 12590.17 136.38 55009.68 88888.00 2011-06-25 19:54:27.125 176 12590.23 136.40 55009.70 88888.00 2011-06-25 19:54:27.250 176 12590.17 136.38 55009.70 88888.00 2011-06-25 19:54:27.375 176 12590.20 136.38 55009.68 88888.00 2011-06-25 19:54:27.500 176 12590.20 136.38 55009.68 88888.00 2011-06-25 19:54:27.625 176 12590.20 136.43 55009.70 88888.00 2011-06-25 19:54:27.750 176 12590.23 136.40 55009.68 88888.00 2011-06-25 19:54:27.875 176 12590.20 136.40 55009.70 88888.00 2011-06-25 19:54:28.000 176 12590.15 136.38 55009.70 88888.00 2011-06-25 19:54:28.125 176 12590.10 136.40 55009.70 88888.00 2011-06-25 19:54:28.250 176 12590.02 136.38 55009.70 88888.00 2011-06-25 19:54:28.375 176 12590.12 136.43 55009.70 88888.00 2011-06-25 19:54:28.500 176 12590.20 136.45 55009.70 88888.00 2011-06-25 19:54:28.625 176 12590.15 136.43 55009.68 88888.00 2011-06-25 19:54:28.750 176 12590.10 136.40 55009.68 88888.00 2011-06-25 19:54:28.875 176 12590.05 136.40 55009.68 88888.00 2011-06-25 19:54:29.000 176 12590.08 136.40 55009.68 88888.00 2011-06-25 19:54:29.125 176 12590.10 136.45 55009.68 88888.00 2011-06-25 19:54:29.250 176 12590.08 136.45 55009.70 88888.00 2011-06-25 19:54:29.375 176 12590.12 136.47 55009.68 88888.00 2011-06-25 19:54:29.500 176 12590.12 136.45 55009.70 88888.00 2011-06-25 19:54:29.625 176 12590.12 136.47 55009.72 88888.00 2011-06-25 19:54:29.750 176 12590.12 136.47 55009.70 88888.00 2011-06-25 19:54:29.875 176 12590.08 136.45 55009.68 88888.00 2011-06-25 19:54:30.000 176 12590.10 136.43 55009.68 88888.00 2011-06-25 19:54:30.125 176 12590.17 136.45 55009.70 88888.00 2011-06-25 19:54:30.250 176 12590.12 136.43 55009.68 88888.00 2011-06-25 19:54:30.375 176 12590.05 136.43 55009.65 88888.00 2011-06-25 19:54:30.500 176 12590.05 136.45 55009.68 88888.00 2011-06-25 19:54:30.625 176 12590.08 136.47 55009.70 88888.00 2011-06-25 19:54:30.750 176 12590.10 136.47 55009.70 88888.00 2011-06-25 19:54:30.875 176 12590.15 136.47 55009.70 88888.00 2011-06-25 19:54:31.000 176 12590.17 136.47 55009.68 88888.00 2011-06-25 19:54:31.125 176 12590.17 136.45 55009.70 88888.00 2011-06-25 19:54:31.250 176 12590.10 136.45 55009.70 88888.00 2011-06-25 19:54:31.375 176 12590.10 136.47 55009.68 88888.00 2011-06-25 19:54:31.500 176 12590.12 136.47 55009.68 88888.00 2011-06-25 19:54:31.625 176 12590.15 136.47 55009.68 88888.00 2011-06-25 19:54:31.750 176 12590.15 136.50 55009.65 88888.00 2011-06-25 19:54:31.875 176 12590.15 136.47 55009.68 88888.00 2011-06-25 19:54:32.000 176 12590.20 136.50 55009.68 88888.00 2011-06-25 19:54:32.125 176 12590.20 136.50 55009.68 88888.00 2011-06-25 19:54:32.250 176 12590.15 136.50 55009.68 88888.00 2011-06-25 19:54:32.375 176 12590.25 136.50 55009.65 88888.00 2011-06-25 19:54:32.500 176 12590.30 136.53 55009.70 88888.00 2011-06-25 19:54:32.625 176 12590.30 136.53 55009.70 88888.00 2011-06-25 19:54:32.750 176 12590.23 136.47 55009.70 88888.00 2011-06-25 19:54:32.875 176 12590.17 136.50 55009.70 88888.00 2011-06-25 19:54:33.000 176 12590.15 136.50 55009.70 88888.00 2011-06-25 19:54:33.125 176 12590.20 136.53 55009.72 88888.00 2011-06-25 19:54:33.250 176 12590.20 136.53 55009.70 88888.00 2011-06-25 19:54:33.375 176 12590.20 136.50 55009.68 88888.00 2011-06-25 19:54:33.500 176 12590.17 136.50 55009.65 88888.00 2011-06-25 19:54:33.625 176 12590.17 136.50 55009.68 88888.00 2011-06-25 19:54:33.750 176 12590.20 136.53 55009.65 88888.00 2011-06-25 19:54:33.875 176 12590.20 136.57 55009.68 88888.00 2011-06-25 19:54:34.000 176 12590.20 136.60 55009.70 88888.00 2011-06-25 19:54:34.125 176 12590.20 136.60 55009.70 88888.00 2011-06-25 19:54:34.250 176 12590.20 136.57 55009.68 88888.00 2011-06-25 19:54:34.375 176 12590.23 136.55 55009.65 88888.00 2011-06-25 19:54:34.500 176 12590.17 136.50 55009.62 88888.00 2011-06-25 19:54:34.625 176 12590.15 136.55 55009.68 88888.00 2011-06-25 19:54:34.750 176 12590.17 136.60 55009.68 88888.00 2011-06-25 19:54:34.875 176 12590.12 136.57 55009.68 88888.00 2011-06-25 19:54:35.000 176 12590.17 136.57 55009.65 88888.00 2011-06-25 19:54:35.125 176 12590.20 136.57 55009.68 88888.00 2011-06-25 19:54:35.250 176 12590.15 136.60 55009.70 88888.00 2011-06-25 19:54:35.375 176 12590.20 136.60 55009.68 88888.00 2011-06-25 19:54:35.500 176 12590.12 136.55 55009.68 88888.00 2011-06-25 19:54:35.625 176 12590.15 136.55 55009.68 88888.00 2011-06-25 19:54:35.750 176 12590.15 136.57 55009.65 88888.00 2011-06-25 19:54:35.875 176 12590.23 136.57 55009.68 88888.00 2011-06-25 19:54:36.000 176 12590.27 136.60 55009.68 88888.00 2011-06-25 19:54:36.125 176 12590.23 136.60 55009.68 88888.00 2011-06-25 19:54:36.250 176 12590.15 136.57 55009.65 88888.00 2011-06-25 19:54:36.375 176 12590.23 136.60 55009.65 88888.00 2011-06-25 19:54:36.500 176 12590.27 136.57 55009.65 88888.00 2011-06-25 19:54:36.625 176 12590.27 136.60 55009.68 88888.00 2011-06-25 19:54:36.750 176 12590.33 136.62 55009.65 88888.00 2011-06-25 19:54:36.875 176 12590.38 136.65 55009.65 88888.00 2011-06-25 19:54:37.000 176 12590.35 136.65 55009.68 88888.00 2011-06-25 19:54:37.125 176 12590.30 136.65 55009.68 88888.00 2011-06-25 19:54:37.250 176 12590.23 136.65 55009.68 88888.00 2011-06-25 19:54:37.375 176 12590.23 136.62 55009.65 88888.00 2011-06-25 19:54:37.500 176 12590.25 136.65 55009.65 88888.00 2011-06-25 19:54:37.625 176 12590.23 136.68 55009.65 88888.00 2011-06-25 19:54:37.750 176 12590.20 136.68 55009.68 88888.00 2011-06-25 19:54:37.875 176 12590.20 136.68 55009.68 88888.00 2011-06-25 19:54:38.000 176 12590.17 136.65 55009.68 88888.00 2011-06-25 19:54:38.125 176 12590.12 136.65 55009.62 88888.00 2011-06-25 19:54:38.250 176 12590.10 136.65 55009.68 88888.00 2011-06-25 19:54:38.375 176 12590.12 136.70 55009.70 88888.00 2011-06-25 19:54:38.500 176 12590.10 136.70 55009.68 88888.00 2011-06-25 19:54:38.625 176 12590.10 136.68 55009.65 88888.00 2011-06-25 19:54:38.750 176 12590.12 136.65 55009.65 88888.00 2011-06-25 19:54:38.875 176 12590.23 136.68 55009.68 88888.00 2011-06-25 19:54:39.000 176 12590.27 136.70 55009.68 88888.00 2011-06-25 19:54:39.125 176 12590.27 136.72 55009.68 88888.00 2011-06-25 19:54:39.250 176 12590.23 136.68 55009.65 88888.00 2011-06-25 19:54:39.375 176 12590.20 136.65 55009.62 88888.00 2011-06-25 19:54:39.500 176 12590.20 136.68 55009.65 88888.00 2011-06-25 19:54:39.625 176 12590.23 136.68 55009.65 88888.00 2011-06-25 19:54:39.750 176 12590.23 136.68 55009.62 88888.00 2011-06-25 19:54:39.875 176 12590.20 136.70 55009.62 88888.00 2011-06-25 19:54:40.000 176 12590.17 136.68 55009.62 88888.00 2011-06-25 19:54:40.125 176 12590.23 136.68 55009.62 88888.00 2011-06-25 19:54:40.250 176 12590.25 136.68 55009.65 88888.00 2011-06-25 19:54:40.375 176 12590.25 136.70 55009.65 88888.00 2011-06-25 19:54:40.500 176 12590.23 136.68 55009.65 88888.00 2011-06-25 19:54:40.625 176 12590.20 136.68 55009.65 88888.00 2011-06-25 19:54:40.750 176 12590.23 136.68 55009.65 88888.00 2011-06-25 19:54:40.875 176 12590.30 136.68 55009.68 88888.00 2011-06-25 19:54:41.000 176 12590.27 136.70 55009.65 88888.00 2011-06-25 19:54:41.125 176 12590.30 136.68 55009.65 88888.00 2011-06-25 19:54:41.250 176 12590.25 136.65 55009.65 88888.00 2011-06-25 19:54:41.375 176 12590.20 136.65 55009.65 88888.00 2011-06-25 19:54:41.500 176 12590.25 136.68 55009.65 88888.00 2011-06-25 19:54:41.625 176 12590.23 136.68 55009.65 88888.00 2011-06-25 19:54:41.750 176 12590.25 136.68 55009.62 88888.00 2011-06-25 19:54:41.875 176 12590.25 136.65 55009.62 88888.00 2011-06-25 19:54:42.000 176 12590.25 136.65 55009.62 88888.00 2011-06-25 19:54:42.125 176 12590.25 136.68 55009.65 88888.00 2011-06-25 19:54:42.250 176 12590.30 136.72 55009.68 88888.00 2011-06-25 19:54:42.375 176 12590.35 136.72 55009.65 88888.00 2011-06-25 19:54:42.500 176 12590.27 136.70 55009.65 88888.00 2011-06-25 19:54:42.625 176 12590.23 136.72 55009.65 88888.00 2011-06-25 19:54:42.750 176 12590.25 136.75 55009.68 88888.00 2011-06-25 19:54:42.875 176 12590.23 136.75 55009.65 88888.00 2011-06-25 19:54:43.000 176 12590.23 136.72 55009.62 88888.00 2011-06-25 19:54:43.125 176 12590.25 136.70 55009.62 88888.00 2011-06-25 19:54:43.250 176 12590.27 136.70 55009.68 88888.00 2011-06-25 19:54:43.375 176 12590.30 136.75 55009.68 88888.00 2011-06-25 19:54:43.500 176 12590.30 136.75 55009.68 88888.00 2011-06-25 19:54:43.625 176 12590.27 136.78 55009.68 88888.00 2011-06-25 19:54:43.750 176 12590.30 136.72 55009.68 88888.00 2011-06-25 19:54:43.875 176 12590.35 136.70 55009.65 88888.00 2011-06-25 19:54:44.000 176 12590.30 136.68 55009.65 88888.00 2011-06-25 19:54:44.125 176 12590.25 136.70 55009.68 88888.00 2011-06-25 19:54:44.250 176 12590.23 136.72 55009.68 88888.00 2011-06-25 19:54:44.375 176 12590.27 136.70 55009.65 88888.00 2011-06-25 19:54:44.500 176 12590.23 136.70 55009.65 88888.00 2011-06-25 19:54:44.625 176 12590.23 136.72 55009.68 88888.00 2011-06-25 19:54:44.750 176 12590.17 136.72 55009.68 88888.00 2011-06-25 19:54:44.875 176 12590.20 136.70 55009.68 88888.00 2011-06-25 19:54:45.000 176 12590.25 136.70 55009.62 88888.00 2011-06-25 19:54:45.125 176 12590.25 136.70 55009.62 88888.00 2011-06-25 19:54:45.250 176 12590.23 136.72 55009.68 88888.00 2011-06-25 19:54:45.375 176 12590.23 136.70 55009.68 88888.00 2011-06-25 19:54:45.500 176 12590.20 136.70 55009.68 88888.00 2011-06-25 19:54:45.625 176 12590.23 136.70 55009.65 88888.00 2011-06-25 19:54:45.750 176 12590.20 136.72 55009.65 88888.00 2011-06-25 19:54:45.875 176 12590.15 136.75 55009.68 88888.00 2011-06-25 19:54:46.000 176 12590.20 136.75 55009.65 88888.00 2011-06-25 19:54:46.125 176 12590.20 136.70 55009.65 88888.00 2011-06-25 19:54:46.250 176 12590.17 136.68 55009.68 88888.00 2011-06-25 19:54:46.375 176 12590.20 136.70 55009.65 88888.00 2011-06-25 19:54:46.500 176 12590.17 136.72 55009.65 88888.00 2011-06-25 19:54:46.625 176 12590.15 136.72 55009.62 88888.00 2011-06-25 19:54:46.750 176 12590.12 136.70 55009.62 88888.00 2011-06-25 19:54:46.875 176 12590.12 136.70 55009.65 88888.00 2011-06-25 19:54:47.000 176 12590.12 136.72 55009.65 88888.00 2011-06-25 19:54:47.125 176 12590.15 136.72 55009.68 88888.00 2011-06-25 19:54:47.250 176 12590.17 136.75 55009.70 88888.00 2011-06-25 19:54:47.375 176 12590.23 136.75 55009.70 88888.00 2011-06-25 19:54:47.500 176 12590.20 136.72 55009.70 88888.00 2011-06-25 19:54:47.625 176 12590.17 136.72 55009.70 88888.00 2011-06-25 19:54:47.750 176 12590.17 136.70 55009.70 88888.00 2011-06-25 19:54:47.875 176 12590.17 136.72 55009.68 88888.00 2011-06-25 19:54:48.000 176 12590.23 136.70 55009.70 88888.00 2011-06-25 19:54:48.125 176 12590.23 136.72 55009.70 88888.00 2011-06-25 19:54:48.250 176 12590.15 136.72 55009.70 88888.00 2011-06-25 19:54:48.375 176 12590.12 136.72 55009.68 88888.00 2011-06-25 19:54:48.500 176 12590.08 136.70 55009.65 88888.00 2011-06-25 19:54:48.625 176 12590.08 136.70 55009.68 88888.00 2011-06-25 19:54:48.750 176 12590.05 136.70 55009.68 88888.00 2011-06-25 19:54:48.875 176 12590.08 136.68 55009.68 88888.00 2011-06-25 19:54:49.000 176 12590.05 136.68 55009.68 88888.00 2011-06-25 19:54:49.125 176 12590.02 136.68 55009.70 88888.00 2011-06-25 19:54:49.250 176 12590.00 136.68 55009.68 88888.00 2011-06-25 19:54:49.375 176 12590.02 136.70 55009.68 88888.00 2011-06-25 19:54:49.500 176 12590.02 136.70 55009.68 88888.00 2011-06-25 19:54:49.625 176 12590.02 136.70 55009.68 88888.00 2011-06-25 19:54:49.750 176 12590.00 136.70 55009.68 88888.00 2011-06-25 19:54:49.875 176 12589.98 136.68 55009.68 88888.00 2011-06-25 19:54:50.000 176 12589.98 136.65 55009.68 88888.00 2011-06-25 19:54:50.125 176 12589.95 136.65 55009.70 88888.00 2011-06-25 19:54:50.250 176 12589.90 136.65 55009.70 88888.00 2011-06-25 19:54:50.375 176 12589.90 136.65 55009.68 88888.00 2011-06-25 19:54:50.500 176 12589.85 136.65 55009.65 88888.00 2011-06-25 19:54:50.625 176 12589.90 136.65 55009.65 88888.00 2011-06-25 19:54:50.750 176 12589.95 136.68 55009.68 88888.00 2011-06-25 19:54:50.875 176 12589.95 136.68 55009.70 88888.00 2011-06-25 19:54:51.000 176 12589.92 136.68 55009.70 88888.00 2011-06-25 19:54:51.125 176 12589.88 136.72 55009.72 88888.00 2011-06-25 19:54:51.250 176 12589.85 136.72 55009.72 88888.00 2011-06-25 19:54:51.375 176 12589.90 136.70 55009.68 88888.00 2011-06-25 19:54:51.500 176 12589.88 136.70 55009.68 88888.00 2011-06-25 19:54:51.625 176 12589.95 136.70 55009.70 88888.00 2011-06-25 19:54:51.750 176 12589.98 136.75 55009.72 88888.00 2011-06-25 19:54:51.875 176 12589.95 136.70 55009.72 88888.00 2011-06-25 19:54:52.000 176 12589.95 136.70 55009.72 88888.00 2011-06-25 19:54:52.125 176 12589.95 136.70 55009.72 88888.00 2011-06-25 19:54:52.250 176 12589.88 136.68 55009.72 88888.00 2011-06-25 19:54:52.375 176 12589.95 136.70 55009.72 88888.00 2011-06-25 19:54:52.500 176 12590.00 136.70 55009.72 88888.00 2011-06-25 19:54:52.625 176 12589.95 136.70 55009.72 88888.00 2011-06-25 19:54:52.750 176 12589.88 136.70 55009.72 88888.00 2011-06-25 19:54:52.875 176 12589.88 136.70 55009.70 88888.00 2011-06-25 19:54:53.000 176 12589.88 136.72 55009.70 88888.00 2011-06-25 19:54:53.125 176 12589.83 136.70 55009.72 88888.00 2011-06-25 19:54:53.250 176 12589.83 136.70 55009.72 88888.00 2011-06-25 19:54:53.375 176 12589.95 136.72 55009.70 88888.00 2011-06-25 19:54:53.500 176 12589.98 136.72 55009.68 88888.00 2011-06-25 19:54:53.625 176 12590.00 136.72 55009.70 88888.00 2011-06-25 19:54:53.750 176 12590.00 136.72 55009.70 88888.00 2011-06-25 19:54:53.875 176 12590.08 136.70 55009.68 88888.00 2011-06-25 19:54:54.000 176 12590.05 136.70 55009.62 88888.00 2011-06-25 19:54:54.125 176 12590.02 136.70 55009.68 88888.00 2011-06-25 19:54:54.250 176 12589.98 136.70 55009.72 88888.00 2011-06-25 19:54:54.375 176 12590.00 136.75 55009.72 88888.00 2011-06-25 19:54:54.500 176 12589.98 136.72 55009.68 88888.00 2011-06-25 19:54:54.625 176 12589.95 136.72 55009.70 88888.00 2011-06-25 19:54:54.750 176 12589.92 136.72 55009.70 88888.00 2011-06-25 19:54:54.875 176 12589.92 136.72 55009.70 88888.00 2011-06-25 19:54:55.000 176 12589.92 136.72 55009.68 88888.00 2011-06-25 19:54:55.125 176 12589.90 136.75 55009.72 88888.00 2011-06-25 19:54:55.250 176 12589.83 136.72 55009.68 88888.00 2011-06-25 19:54:55.375 176 12589.88 136.75 55009.68 88888.00 2011-06-25 19:54:55.500 176 12589.90 136.75 55009.68 88888.00 2011-06-25 19:54:55.625 176 12589.95 136.78 55009.70 88888.00 2011-06-25 19:54:55.750 176 12589.92 136.78 55009.70 88888.00 2011-06-25 19:54:55.875 176 12589.88 136.75 55009.70 88888.00 2011-06-25 19:54:56.000 176 12589.90 136.78 55009.68 88888.00 2011-06-25 19:54:56.125 176 12589.90 136.75 55009.68 88888.00 2011-06-25 19:54:56.250 176 12589.88 136.75 55009.65 88888.00 2011-06-25 19:54:56.375 176 12589.92 136.75 55009.68 88888.00 2011-06-25 19:54:56.500 176 12589.92 136.80 55009.72 88888.00 2011-06-25 19:54:56.625 176 12589.90 136.80 55009.72 88888.00 2011-06-25 19:54:56.750 176 12589.95 136.78 55009.70 88888.00 2011-06-25 19:54:56.875 176 12589.92 136.78 55009.68 88888.00 2011-06-25 19:54:57.000 176 12589.95 136.80 55009.68 88888.00 2011-06-25 19:54:57.125 176 12589.92 136.80 55009.70 88888.00 2011-06-25 19:54:57.250 176 12589.92 136.80 55009.70 88888.00 2011-06-25 19:54:57.375 176 12589.90 136.80 55009.68 88888.00 2011-06-25 19:54:57.500 176 12589.83 136.78 55009.68 88888.00 2011-06-25 19:54:57.625 176 12589.83 136.80 55009.70 88888.00 2011-06-25 19:54:57.750 176 12589.88 136.80 55009.68 88888.00 2011-06-25 19:54:57.875 176 12589.90 136.80 55009.68 88888.00 2011-06-25 19:54:58.000 176 12589.92 136.82 55009.70 88888.00 2011-06-25 19:54:58.125 176 12589.92 136.80 55009.70 88888.00 2011-06-25 19:54:58.250 176 12589.92 136.80 55009.72 88888.00 2011-06-25 19:54:58.375 176 12589.90 136.80 55009.68 88888.00 2011-06-25 19:54:58.500 176 12589.90 136.80 55009.70 88888.00 2011-06-25 19:54:58.625 176 12589.88 136.85 55009.70 88888.00 2011-06-25 19:54:58.750 176 12589.83 136.85 55009.72 88888.00 2011-06-25 19:54:58.875 176 12589.88 136.88 55009.75 88888.00 2011-06-25 19:54:59.000 176 12589.90 136.88 55009.72 88888.00 2011-06-25 19:54:59.125 176 12589.90 136.85 55009.70 88888.00 2011-06-25 19:54:59.250 176 12589.85 136.82 55009.70 88888.00 2011-06-25 19:54:59.375 176 12589.85 136.85 55009.70 88888.00 2011-06-25 19:54:59.500 176 12589.85 136.85 55009.70 88888.00 2011-06-25 19:54:59.625 176 12589.85 136.85 55009.70 88888.00 2011-06-25 19:54:59.750 176 12589.85 136.88 55009.72 88888.00 2011-06-25 19:54:59.875 176 12589.83 136.88 55009.72 88888.00 2011-06-25 19:55:00.000 176 12589.90 136.93 55009.75 88888.00 2011-06-25 19:55:00.125 176 12589.90 136.90 55009.72 88888.00 2011-06-25 19:55:00.250 176 12589.85 136.88 55009.70 88888.00 2011-06-25 19:55:00.375 176 12589.95 136.88 55009.70 88888.00 2011-06-25 19:55:00.500 176 12589.98 136.90 55009.72 88888.00 2011-06-25 19:55:00.625 176 12589.98 136.93 55009.72 88888.00 2011-06-25 19:55:00.750 176 12589.90 136.90 55009.70 88888.00 2011-06-25 19:55:00.875 176 12589.83 136.88 55009.70 88888.00 2011-06-25 19:55:01.000 176 12589.88 136.90 55009.70 88888.00 2011-06-25 19:55:01.125 176 12589.95 136.90 55009.70 88888.00 2011-06-25 19:55:01.250 176 12589.88 136.90 55009.68 88888.00 2011-06-25 19:55:01.375 176 12589.90 136.95 55009.70 88888.00 2011-06-25 19:55:01.500 176 12589.88 136.97 55009.70 88888.00 2011-06-25 19:55:01.625 176 12589.90 136.95 55009.70 88888.00 2011-06-25 19:55:01.750 176 12590.00 136.93 55009.70 88888.00 2011-06-25 19:55:01.875 176 12589.98 136.95 55009.70 88888.00 2011-06-25 19:55:02.000 176 12589.98 136.93 55009.70 88888.00 2011-06-25 19:55:02.125 176 12590.00 136.90 55009.70 88888.00 2011-06-25 19:55:02.250 176 12590.00 136.85 55009.70 88888.00 2011-06-25 19:55:02.375 176 12590.05 136.88 55009.70 88888.00 2011-06-25 19:55:02.500 176 12590.08 136.93 55009.70 88888.00 2011-06-25 19:55:02.625 176 12590.08 136.95 55009.68 88888.00 2011-06-25 19:55:02.750 176 12590.02 136.95 55009.65 88888.00 2011-06-25 19:55:02.875 176 12590.02 136.95 55009.68 88888.00 2011-06-25 19:55:03.000 176 12590.05 136.95 55009.65 88888.00 2011-06-25 19:55:03.125 176 12590.02 136.95 55009.65 88888.00 2011-06-25 19:55:03.250 176 12589.95 136.93 55009.68 88888.00 2011-06-25 19:55:03.375 176 12589.98 136.93 55009.68 88888.00 2011-06-25 19:55:03.500 176 12589.98 136.95 55009.68 88888.00 2011-06-25 19:55:03.625 176 12590.02 136.95 55009.70 88888.00 2011-06-25 19:55:03.750 176 12590.02 136.93 55009.65 88888.00 2011-06-25 19:55:03.875 176 12590.02 136.93 55009.65 88888.00 2011-06-25 19:55:04.000 176 12590.02 136.93 55009.65 88888.00 2011-06-25 19:55:04.125 176 12589.92 136.95 55009.70 88888.00 2011-06-25 19:55:04.250 176 12589.88 136.97 55009.70 88888.00 2011-06-25 19:55:04.375 176 12589.92 136.95 55009.68 88888.00 2011-06-25 19:55:04.500 176 12589.90 136.93 55009.68 88888.00 2011-06-25 19:55:04.625 176 12589.92 136.93 55009.65 88888.00 2011-06-25 19:55:04.750 176 12590.00 136.93 55009.68 88888.00 2011-06-25 19:55:04.875 176 12590.08 136.93 55009.65 88888.00 2011-06-25 19:55:05.000 176 12590.00 136.90 55009.65 88888.00 2011-06-25 19:55:05.125 176 12589.98 136.93 55009.68 88888.00 2011-06-25 19:55:05.250 176 12589.98 136.90 55009.68 88888.00 2011-06-25 19:55:05.375 176 12590.05 136.90 55009.65 88888.00 2011-06-25 19:55:05.500 176 12590.05 136.93 55009.68 88888.00 2011-06-25 19:55:05.625 176 12590.05 136.95 55009.68 88888.00 2011-06-25 19:55:05.750 176 12590.08 136.93 55009.68 88888.00 2011-06-25 19:55:05.875 176 12590.05 136.93 55009.70 88888.00 2011-06-25 19:55:06.000 176 12589.98 136.93 55009.68 88888.00 2011-06-25 19:55:06.125 176 12590.00 136.90 55009.70 88888.00 2011-06-25 19:55:06.250 176 12590.05 136.93 55009.75 88888.00 2011-06-25 19:55:06.375 176 12590.12 136.95 55009.72 88888.00 2011-06-25 19:55:06.500 176 12590.12 136.95 55009.68 88888.00 2011-06-25 19:55:06.625 176 12590.10 136.93 55009.68 88888.00 2011-06-25 19:55:06.750 176 12590.10 136.90 55009.68 88888.00 2011-06-25 19:55:06.875 176 12590.05 136.93 55009.70 88888.00 2011-06-25 19:55:07.000 176 12590.08 136.95 55009.68 88888.00 2011-06-25 19:55:07.125 176 12590.08 136.97 55009.70 88888.00 2011-06-25 19:55:07.250 176 12590.10 136.97 55009.70 88888.00 2011-06-25 19:55:07.375 176 12590.10 136.93 55009.72 88888.00 2011-06-25 19:55:07.500 176 12590.10 136.93 55009.70 88888.00 2011-06-25 19:55:07.625 176 12590.10 136.93 55009.72 88888.00 2011-06-25 19:55:07.750 176 12590.05 136.95 55009.72 88888.00 2011-06-25 19:55:07.875 176 12589.98 136.93 55009.72 88888.00 2011-06-25 19:55:08.000 176 12589.98 136.93 55009.72 88888.00 2011-06-25 19:55:08.125 176 12589.95 136.93 55009.75 88888.00 2011-06-25 19:55:08.250 176 12589.92 136.93 55009.72 88888.00 2011-06-25 19:55:08.375 176 12589.95 136.93 55009.72 88888.00 2011-06-25 19:55:08.500 176 12589.98 136.97 55009.72 88888.00 2011-06-25 19:55:08.625 176 12589.98 136.93 55009.75 88888.00 2011-06-25 19:55:08.750 176 12589.98 136.93 55009.75 88888.00 2011-06-25 19:55:08.875 176 12589.98 136.95 55009.72 88888.00 2011-06-25 19:55:09.000 176 12589.88 136.93 55009.70 88888.00 2011-06-25 19:55:09.125 176 12589.90 136.93 55009.72 88888.00 2011-06-25 19:55:09.250 176 12589.92 136.93 55009.75 88888.00 2011-06-25 19:55:09.375 176 12589.95 136.90 55009.72 88888.00 2011-06-25 19:55:09.500 176 12589.92 136.93 55009.72 88888.00 2011-06-25 19:55:09.625 176 12589.90 136.93 55009.72 88888.00 2011-06-25 19:55:09.750 176 12589.90 136.93 55009.75 88888.00 2011-06-25 19:55:09.875 176 12589.88 136.90 55009.70 88888.00 2011-06-25 19:55:10.000 176 12589.88 136.90 55009.70 88888.00 2011-06-25 19:55:10.125 176 12589.92 136.88 55009.72 88888.00 2011-06-25 19:55:10.250 176 12589.95 136.88 55009.72 88888.00 2011-06-25 19:55:10.375 176 12590.02 136.88 55009.72 88888.00 2011-06-25 19:55:10.500 176 12590.02 136.88 55009.70 88888.00 2011-06-25 19:55:10.625 176 12590.02 136.90 55009.70 88888.00 2011-06-25 19:55:10.750 176 12590.02 136.90 55009.70 88888.00 2011-06-25 19:55:10.875 176 12589.95 136.90 55009.70 88888.00 2011-06-25 19:55:11.000 176 12589.90 136.88 55009.70 88888.00 2011-06-25 19:55:11.125 176 12589.95 136.93 55009.70 88888.00 2011-06-25 19:55:11.250 176 12589.92 136.93 55009.72 88888.00 2011-06-25 19:55:11.375 176 12589.90 136.88 55009.70 88888.00 2011-06-25 19:55:11.500 176 12589.88 136.88 55009.70 88888.00 2011-06-25 19:55:11.625 176 12589.83 136.85 55009.70 88888.00 2011-06-25 19:55:11.750 176 12589.88 136.85 55009.70 88888.00 2011-06-25 19:55:11.875 176 12589.92 136.85 55009.68 88888.00 2011-06-25 19:55:12.000 176 12589.88 136.85 55009.70 88888.00 2011-06-25 19:55:12.125 176 12589.83 136.85 55009.72 88888.00 2011-06-25 19:55:12.250 176 12589.83 136.82 55009.75 88888.00 2011-06-25 19:55:12.375 176 12589.92 136.85 55009.72 88888.00 2011-06-25 19:55:12.500 176 12589.92 136.85 55009.72 88888.00 2011-06-25 19:55:12.625 176 12589.95 136.85 55009.70 88888.00 2011-06-25 19:55:12.750 176 12589.95 136.85 55009.72 88888.00 2011-06-25 19:55:12.875 176 12589.92 136.90 55009.75 88888.00 2011-06-25 19:55:13.000 176 12589.92 136.90 55009.72 88888.00 2011-06-25 19:55:13.125 176 12589.92 136.85 55009.72 88888.00 2011-06-25 19:55:13.250 176 12589.90 136.80 55009.70 88888.00 2011-06-25 19:55:13.375 176 12589.92 136.85 55009.70 88888.00 2011-06-25 19:55:13.500 176 12589.92 136.85 55009.72 88888.00 2011-06-25 19:55:13.625 176 12589.95 136.82 55009.72 88888.00 2011-06-25 19:55:13.750 176 12589.98 136.85 55009.68 88888.00 2011-06-25 19:55:13.875 176 12589.90 136.82 55009.68 88888.00 2011-06-25 19:55:14.000 176 12589.92 136.82 55009.68 88888.00 2011-06-25 19:55:14.125 176 12589.92 136.85 55009.72 88888.00 2011-06-25 19:55:14.250 176 12589.92 136.85 55009.78 88888.00 2011-06-25 19:55:14.375 176 12589.92 136.85 55009.75 88888.00 2011-06-25 19:55:14.500 176 12589.85 136.82 55009.75 88888.00 2011-06-25 19:55:14.625 176 12589.88 136.82 55009.72 88888.00 2011-06-25 19:55:14.750 176 12589.92 136.82 55009.72 88888.00 2011-06-25 19:55:14.875 176 12589.90 136.82 55009.75 88888.00 2011-06-25 19:55:15.000 176 12589.88 136.82 55009.75 88888.00 2011-06-25 19:55:15.125 176 12589.83 136.82 55009.75 88888.00 2011-06-25 19:55:15.250 176 12589.75 136.85 55009.72 88888.00 2011-06-25 19:55:15.375 176 12589.77 136.85 55009.72 88888.00 2011-06-25 19:55:15.500 176 12589.75 136.80 55009.72 88888.00 2011-06-25 19:55:15.625 176 12589.80 136.80 55009.75 88888.00 2011-06-25 19:55:15.750 176 12589.90 136.82 55009.75 88888.00 2011-06-25 19:55:15.875 176 12589.88 136.82 55009.72 88888.00 2011-06-25 19:55:16.000 176 12589.83 136.80 55009.75 88888.00 2011-06-25 19:55:16.125 176 12589.80 136.82 55009.70 88888.00 2011-06-25 19:55:16.250 176 12589.85 136.85 55009.72 88888.00 2011-06-25 19:55:16.375 176 12589.92 136.82 55009.72 88888.00 2011-06-25 19:55:16.500 176 12589.88 136.85 55009.75 88888.00 2011-06-25 19:55:16.625 176 12589.88 136.88 55009.75 88888.00 2011-06-25 19:55:16.750 176 12589.85 136.85 55009.72 88888.00 2011-06-25 19:55:16.875 176 12589.83 136.82 55009.72 88888.00 2011-06-25 19:55:17.000 176 12589.85 136.85 55009.75 88888.00 2011-06-25 19:55:17.125 176 12589.88 136.82 55009.75 88888.00 2011-06-25 19:55:17.250 176 12589.85 136.78 55009.72 88888.00 2011-06-25 19:55:17.375 176 12589.92 136.80 55009.70 88888.00 2011-06-25 19:55:17.500 176 12589.95 136.82 55009.75 88888.00 2011-06-25 19:55:17.625 176 12589.92 136.85 55009.75 88888.00 2011-06-25 19:55:17.750 176 12589.85 136.82 55009.75 88888.00 2011-06-25 19:55:17.875 176 12589.83 136.80 55009.72 88888.00 2011-06-25 19:55:18.000 176 12589.85 136.80 55009.72 88888.00 2011-06-25 19:55:18.125 176 12589.77 136.82 55009.75 88888.00 2011-06-25 19:55:18.250 176 12589.77 136.80 55009.72 88888.00 2011-06-25 19:55:18.375 176 12589.88 136.80 55009.72 88888.00 2011-06-25 19:55:18.500 176 12589.90 136.82 55009.72 88888.00 2011-06-25 19:55:18.625 176 12589.92 136.85 55009.72 88888.00 2011-06-25 19:55:18.750 176 12589.88 136.85 55009.72 88888.00 2011-06-25 19:55:18.875 176 12589.83 136.82 55009.75 88888.00 2011-06-25 19:55:19.000 176 12589.85 136.85 55009.75 88888.00 2011-06-25 19:55:19.125 176 12589.95 136.85 55009.75 88888.00 2011-06-25 19:55:19.250 176 12589.90 136.78 55009.72 88888.00 2011-06-25 19:55:19.375 176 12589.88 136.78 55009.72 88888.00 2011-06-25 19:55:19.500 176 12589.88 136.80 55009.72 88888.00 2011-06-25 19:55:19.625 176 12589.85 136.80 55009.72 88888.00 2011-06-25 19:55:19.750 176 12589.83 136.80 55009.75 88888.00 2011-06-25 19:55:19.875 176 12589.88 136.82 55009.75 88888.00 2011-06-25 19:55:20.000 176 12589.85 136.85 55009.75 88888.00 2011-06-25 19:55:20.125 176 12589.80 136.85 55009.75 88888.00 2011-06-25 19:55:20.250 176 12589.73 136.80 55009.72 88888.00 2011-06-25 19:55:20.375 176 12589.73 136.80 55009.70 88888.00 2011-06-25 19:55:20.500 176 12589.77 136.80 55009.70 88888.00 2011-06-25 19:55:20.625 176 12589.80 136.82 55009.70 88888.00 2011-06-25 19:55:20.750 176 12589.88 136.82 55009.70 88888.00 2011-06-25 19:55:20.875 176 12589.90 136.85 55009.70 88888.00 2011-06-25 19:55:21.000 176 12589.92 136.85 55009.72 88888.00 2011-06-25 19:55:21.125 176 12589.90 136.88 55009.75 88888.00 2011-06-25 19:55:21.250 176 12589.85 136.82 55009.72 88888.00 2011-06-25 19:55:21.375 176 12589.85 136.80 55009.70 88888.00 2011-06-25 19:55:21.500 176 12589.80 136.82 55009.70 88888.00 2011-06-25 19:55:21.625 176 12589.85 136.82 55009.68 88888.00 2011-06-25 19:55:21.750 176 12589.85 136.80 55009.68 88888.00 2011-06-25 19:55:21.875 176 12589.85 136.80 55009.70 88888.00 2011-06-25 19:55:22.000 176 12589.85 136.82 55009.70 88888.00 2011-06-25 19:55:22.125 176 12589.88 136.82 55009.72 88888.00 2011-06-25 19:55:22.250 176 12589.83 136.85 55009.70 88888.00 2011-06-25 19:55:22.375 176 12589.83 136.85 55009.70 88888.00 2011-06-25 19:55:22.500 176 12589.85 136.85 55009.70 88888.00 2011-06-25 19:55:22.625 176 12589.85 136.88 55009.72 88888.00 2011-06-25 19:55:22.750 176 12589.80 136.88 55009.72 88888.00 2011-06-25 19:55:22.875 176 12589.80 136.85 55009.72 88888.00 2011-06-25 19:55:23.000 176 12589.88 136.85 55009.75 88888.00 2011-06-25 19:55:23.125 176 12589.90 136.88 55009.75 88888.00 2011-06-25 19:55:23.250 176 12589.88 136.85 55009.75 88888.00 2011-06-25 19:55:23.375 176 12589.85 136.88 55009.78 88888.00 2011-06-25 19:55:23.500 176 12589.83 136.88 55009.75 88888.00 2011-06-25 19:55:23.625 176 12589.83 136.85 55009.72 88888.00 2011-06-25 19:55:23.750 176 12589.85 136.85 55009.72 88888.00 2011-06-25 19:55:23.875 176 12589.80 136.85 55009.72 88888.00 2011-06-25 19:55:24.000 176 12589.70 136.85 55009.70 88888.00 2011-06-25 19:55:24.125 176 12589.75 136.88 55009.70 88888.00 2011-06-25 19:55:24.250 176 12589.80 136.88 55009.78 88888.00 2011-06-25 19:55:24.375 176 12589.85 136.90 55009.78 88888.00 2011-06-25 19:55:24.500 176 12589.80 136.88 55009.72 88888.00 2011-06-25 19:55:24.625 176 12589.70 136.85 55009.72 88888.00 2011-06-25 19:55:24.750 176 12589.73 136.88 55009.75 88888.00 2011-06-25 19:55:24.875 176 12589.73 136.93 55009.75 88888.00 2011-06-25 19:55:25.000 176 12589.80 136.93 55009.72 88888.00 2011-06-25 19:55:25.125 176 12589.83 136.90 55009.72 88888.00 2011-06-25 19:55:25.250 176 12589.77 136.88 55009.75 88888.00 2011-06-25 19:55:25.375 176 12589.77 136.90 55009.75 88888.00 2011-06-25 19:55:25.500 176 12589.77 136.93 55009.75 88888.00 2011-06-25 19:55:25.625 176 12589.80 136.90 55009.75 88888.00 2011-06-25 19:55:25.750 176 12589.77 136.90 55009.75 88888.00 2011-06-25 19:55:25.875 176 12589.83 136.97 55009.75 88888.00 2011-06-25 19:55:26.000 176 12589.80 136.95 55009.72 88888.00 2011-06-25 19:55:26.125 176 12589.85 136.95 55009.75 88888.00 2011-06-25 19:55:26.250 176 12589.80 136.97 55009.78 88888.00 2011-06-25 19:55:26.375 176 12589.80 136.97 55009.78 88888.00 2011-06-25 19:55:26.500 176 12589.75 136.95 55009.75 88888.00 2011-06-25 19:55:26.625 176 12589.77 136.97 55009.72 88888.00 2011-06-25 19:55:26.750 176 12589.83 136.97 55009.72 88888.00 2011-06-25 19:55:26.875 176 12589.80 137.00 55009.75 88888.00 2011-06-25 19:55:27.000 176 12589.73 136.97 55009.75 88888.00 2011-06-25 19:55:27.125 176 12589.65 136.95 55009.78 88888.00 2011-06-25 19:55:27.250 176 12589.65 136.90 55009.75 88888.00 2011-06-25 19:55:27.375 176 12589.73 136.95 55009.75 88888.00 2011-06-25 19:55:27.500 176 12589.80 136.95 55009.75 88888.00 2011-06-25 19:55:27.625 176 12589.77 136.97 55009.75 88888.00 2011-06-25 19:55:27.750 176 12589.65 137.00 55009.78 88888.00 2011-06-25 19:55:27.875 176 12589.65 137.00 55009.78 88888.00 2011-06-25 19:55:28.000 176 12589.67 137.00 55009.75 88888.00 2011-06-25 19:55:28.125 176 12589.70 137.00 55009.75 88888.00 2011-06-25 19:55:28.250 176 12589.67 136.97 55009.80 88888.00 2011-06-25 19:55:28.375 176 12589.65 137.03 55009.80 88888.00 2011-06-25 19:55:28.500 176 12589.60 137.00 55009.78 88888.00 2011-06-25 19:55:28.625 176 12589.58 137.03 55009.75 88888.00 2011-06-25 19:55:28.750 176 12589.55 137.00 55009.78 88888.00 2011-06-25 19:55:28.875 176 12589.60 137.00 55009.80 88888.00 2011-06-25 19:55:29.000 176 12589.60 137.00 55009.78 88888.00 2011-06-25 19:55:29.125 176 12589.58 137.05 55009.82 88888.00 2011-06-25 19:55:29.250 176 12589.50 137.07 55009.82 88888.00 2011-06-25 19:55:29.375 176 12589.60 137.10 55009.80 88888.00 2011-06-25 19:55:29.500 176 12589.65 137.07 55009.78 88888.00 2011-06-25 19:55:29.625 176 12589.60 137.07 55009.78 88888.00 2011-06-25 19:55:29.750 176 12589.55 137.12 55009.80 88888.00 2011-06-25 19:55:29.875 176 12589.55 137.12 55009.82 88888.00 2011-06-25 19:55:30.000 176 12589.58 137.15 55009.80 88888.00 2011-06-25 19:55:30.125 176 12589.60 137.15 55009.80 88888.00 2011-06-25 19:55:30.250 176 12589.58 137.10 55009.78 88888.00 2011-06-25 19:55:30.375 176 12589.58 137.10 55009.78 88888.00 2011-06-25 19:55:30.500 176 12589.55 137.10 55009.75 88888.00 2011-06-25 19:55:30.625 176 12589.55 137.12 55009.80 88888.00 2011-06-25 19:55:30.750 176 12589.58 137.12 55009.80 88888.00 2011-06-25 19:55:30.875 176 12589.58 137.10 55009.78 88888.00 2011-06-25 19:55:31.000 176 12589.62 137.10 55009.75 88888.00 2011-06-25 19:55:31.125 176 12589.67 137.12 55009.80 88888.00 2011-06-25 19:55:31.250 176 12589.62 137.12 55009.80 88888.00 2011-06-25 19:55:31.375 176 12589.60 137.12 55009.75 88888.00 2011-06-25 19:55:31.500 176 12589.60 137.18 55009.75 88888.00 2011-06-25 19:55:31.625 176 12589.58 137.18 55009.75 88888.00 2011-06-25 19:55:31.750 176 12589.52 137.20 55009.78 88888.00 2011-06-25 19:55:31.875 176 12589.58 137.20 55009.78 88888.00 2011-06-25 19:55:32.000 176 12589.58 137.20 55009.75 88888.00 2011-06-25 19:55:32.125 176 12589.55 137.18 55009.78 88888.00 2011-06-25 19:55:32.250 176 12589.48 137.18 55009.78 88888.00 2011-06-25 19:55:32.375 176 12589.50 137.20 55009.75 88888.00 2011-06-25 19:55:32.500 176 12589.52 137.20 55009.78 88888.00 2011-06-25 19:55:32.625 176 12589.50 137.25 55009.78 88888.00 2011-06-25 19:55:32.750 176 12589.48 137.22 55009.78 88888.00 2011-06-25 19:55:32.875 176 12589.50 137.22 55009.78 88888.00 2011-06-25 19:55:33.000 176 12589.52 137.22 55009.75 88888.00 2011-06-25 19:55:33.125 176 12589.52 137.20 55009.78 88888.00 2011-06-25 19:55:33.250 176 12589.48 137.22 55009.78 88888.00 2011-06-25 19:55:33.375 176 12589.48 137.22 55009.78 88888.00 2011-06-25 19:55:33.500 176 12589.48 137.25 55009.75 88888.00 2011-06-25 19:55:33.625 176 12589.55 137.28 55009.75 88888.00 2011-06-25 19:55:33.750 176 12589.55 137.28 55009.75 88888.00 2011-06-25 19:55:33.875 176 12589.58 137.28 55009.75 88888.00 2011-06-25 19:55:34.000 176 12589.60 137.30 55009.78 88888.00 2011-06-25 19:55:34.125 176 12589.58 137.32 55009.78 88888.00 2011-06-25 19:55:34.250 176 12589.58 137.32 55009.78 88888.00 2011-06-25 19:55:34.375 176 12589.58 137.35 55009.78 88888.00 2011-06-25 19:55:34.500 176 12589.55 137.35 55009.75 88888.00 2011-06-25 19:55:34.625 176 12589.55 137.38 55009.75 88888.00 2011-06-25 19:55:34.750 176 12589.58 137.40 55009.72 88888.00 2011-06-25 19:55:34.875 176 12589.58 137.40 55009.75 88888.00 2011-06-25 19:55:35.000 176 12589.58 137.40 55009.75 88888.00 2011-06-25 19:55:35.125 176 12589.58 137.43 55009.75 88888.00 2011-06-25 19:55:35.250 176 12589.58 137.40 55009.75 88888.00 2011-06-25 19:55:35.375 176 12589.60 137.43 55009.72 88888.00 2011-06-25 19:55:35.500 176 12589.55 137.43 55009.72 88888.00 2011-06-25 19:55:35.625 176 12589.58 137.47 55009.75 88888.00 2011-06-25 19:55:35.750 176 12589.60 137.45 55009.72 88888.00 2011-06-25 19:55:35.875 176 12589.50 137.40 55009.72 88888.00 2011-06-25 19:55:36.000 176 12589.50 137.43 55009.72 88888.00 2011-06-25 19:55:36.125 176 12589.60 137.50 55009.72 88888.00 2011-06-25 19:55:36.250 176 12589.58 137.50 55009.72 88888.00 2011-06-25 19:55:36.375 176 12589.52 137.50 55009.75 88888.00 2011-06-25 19:55:36.500 176 12589.45 137.47 55009.70 88888.00 2011-06-25 19:55:36.625 176 12589.45 137.45 55009.70 88888.00 2011-06-25 19:55:36.750 176 12589.48 137.47 55009.72 88888.00 2011-06-25 19:55:36.875 176 12589.52 137.53 55009.75 88888.00 2011-06-25 19:55:37.000 176 12589.52 137.53 55009.72 88888.00 2011-06-25 19:55:37.125 176 12589.48 137.53 55009.72 88888.00 2011-06-25 19:55:37.250 176 12589.52 137.55 55009.75 88888.00 2011-06-25 19:55:37.375 176 12589.58 137.57 55009.72 88888.00 2011-06-25 19:55:37.500 176 12589.58 137.57 55009.70 88888.00 2011-06-25 19:55:37.625 176 12589.58 137.57 55009.72 88888.00 2011-06-25 19:55:37.750 176 12589.58 137.60 55009.72 88888.00 2011-06-25 19:55:37.875 176 12589.58 137.60 55009.72 88888.00 2011-06-25 19:55:38.000 176 12589.62 137.60 55009.72 88888.00 2011-06-25 19:55:38.125 176 12589.65 137.60 55009.75 88888.00 2011-06-25 19:55:38.250 176 12589.65 137.57 55009.75 88888.00 2011-06-25 19:55:38.375 176 12589.70 137.57 55009.72 88888.00 2011-06-25 19:55:38.500 176 12589.67 137.60 55009.75 88888.00 2011-06-25 19:55:38.625 176 12589.67 137.62 55009.75 88888.00 2011-06-25 19:55:38.750 176 12589.67 137.60 55009.75 88888.00 2011-06-25 19:55:38.875 176 12589.65 137.62 55009.75 88888.00 2011-06-25 19:55:39.000 176 12589.67 137.65 55009.72 88888.00 2011-06-25 19:55:39.125 176 12589.67 137.68 55009.75 88888.00 2011-06-25 19:55:39.250 176 12589.65 137.62 55009.72 88888.00 2011-06-25 19:55:39.375 176 12589.62 137.62 55009.75 88888.00 2011-06-25 19:55:39.500 176 12589.65 137.65 55009.72 88888.00 2011-06-25 19:55:39.625 176 12589.65 137.65 55009.72 88888.00 2011-06-25 19:55:39.750 176 12589.67 137.65 55009.72 88888.00 2011-06-25 19:55:39.875 176 12589.70 137.68 55009.72 88888.00 2011-06-25 19:55:40.000 176 12589.70 137.70 55009.72 88888.00 2011-06-25 19:55:40.125 176 12589.70 137.70 55009.72 88888.00 2011-06-25 19:55:40.250 176 12589.67 137.68 55009.72 88888.00 2011-06-25 19:55:40.375 176 12589.70 137.68 55009.70 88888.00 2011-06-25 19:55:40.500 176 12589.67 137.72 55009.70 88888.00 2011-06-25 19:55:40.625 176 12589.70 137.78 55009.72 88888.00 2011-06-25 19:55:40.750 176 12589.67 137.72 55009.72 88888.00 2011-06-25 19:55:40.875 176 12589.70 137.72 55009.70 88888.00 2011-06-25 19:55:41.000 176 12589.70 137.70 55009.68 88888.00 2011-06-25 19:55:41.125 176 12589.73 137.72 55009.68 88888.00 2011-06-25 19:55:41.250 176 12589.73 137.70 55009.72 88888.00 2011-06-25 19:55:41.375 176 12589.77 137.72 55009.70 88888.00 2011-06-25 19:55:41.500 176 12589.73 137.68 55009.65 88888.00 2011-06-25 19:55:41.625 176 12589.65 137.68 55009.65 88888.00 2011-06-25 19:55:41.750 176 12589.62 137.72 55009.70 88888.00 2011-06-25 19:55:41.875 176 12589.73 137.72 55009.72 88888.00 2011-06-25 19:55:42.000 176 12589.73 137.70 55009.68 88888.00 2011-06-25 19:55:42.125 176 12589.73 137.70 55009.68 88888.00 2011-06-25 19:55:42.250 176 12589.70 137.72 55009.70 88888.00 2011-06-25 19:55:42.375 176 12589.77 137.75 55009.68 88888.00 2011-06-25 19:55:42.500 176 12589.80 137.72 55009.65 88888.00 2011-06-25 19:55:42.625 176 12589.77 137.72 55009.68 88888.00 2011-06-25 19:55:42.750 176 12589.75 137.75 55009.70 88888.00 2011-06-25 19:55:42.875 176 12589.75 137.78 55009.68 88888.00 2011-06-25 19:55:43.000 176 12589.80 137.75 55009.65 88888.00 2011-06-25 19:55:43.125 176 12589.80 137.75 55009.65 88888.00 2011-06-25 19:55:43.250 176 12589.77 137.75 55009.68 88888.00 2011-06-25 19:55:43.375 176 12589.80 137.75 55009.68 88888.00 2011-06-25 19:55:43.500 176 12589.85 137.72 55009.70 88888.00 2011-06-25 19:55:43.625 176 12589.85 137.78 55009.72 88888.00 2011-06-25 19:55:43.750 176 12589.80 137.78 55009.72 88888.00 2011-06-25 19:55:43.875 176 12589.77 137.75 55009.70 88888.00 2011-06-25 19:55:44.000 176 12589.85 137.72 55009.68 88888.00 2011-06-25 19:55:44.125 176 12589.88 137.75 55009.70 88888.00 2011-06-25 19:55:44.250 176 12589.83 137.75 55009.72 88888.00 2011-06-25 19:55:44.375 176 12589.88 137.78 55009.70 88888.00 2011-06-25 19:55:44.500 176 12589.90 137.78 55009.72 88888.00 2011-06-25 19:55:44.625 176 12589.90 137.78 55009.72 88888.00 2011-06-25 19:55:44.750 176 12589.92 137.75 55009.75 88888.00 2011-06-25 19:55:44.875 176 12589.92 137.72 55009.72 88888.00 2011-06-25 19:55:45.000 176 12589.88 137.75 55009.70 88888.00 2011-06-25 19:55:45.125 176 12589.80 137.72 55009.68 88888.00 2011-06-25 19:55:45.250 176 12589.75 137.70 55009.70 88888.00 2011-06-25 19:55:45.375 176 12589.75 137.68 55009.70 88888.00 2011-06-25 19:55:45.500 176 12589.83 137.72 55009.70 88888.00 2011-06-25 19:55:45.625 176 12589.90 137.72 55009.72 88888.00 2011-06-25 19:55:45.750 176 12589.90 137.70 55009.72 88888.00 2011-06-25 19:55:45.875 176 12589.95 137.72 55009.75 88888.00 2011-06-25 19:55:46.000 176 12589.92 137.72 55009.72 88888.00 2011-06-25 19:55:46.125 176 12589.90 137.72 55009.68 88888.00 2011-06-25 19:55:46.250 176 12589.83 137.72 55009.72 88888.00 2011-06-25 19:55:46.375 176 12589.83 137.70 55009.70 88888.00 2011-06-25 19:55:46.500 176 12589.85 137.70 55009.75 88888.00 2011-06-25 19:55:46.625 176 12589.85 137.72 55009.75 88888.00 2011-06-25 19:55:46.750 176 12589.80 137.72 55009.72 88888.00 2011-06-25 19:55:46.875 176 12589.77 137.68 55009.72 88888.00 2011-06-25 19:55:47.000 176 12589.77 137.65 55009.70 88888.00 2011-06-25 19:55:47.125 176 12589.85 137.68 55009.72 88888.00 2011-06-25 19:55:47.250 176 12589.80 137.70 55009.75 88888.00 2011-06-25 19:55:47.375 176 12589.88 137.70 55009.72 88888.00 2011-06-25 19:55:47.500 176 12589.85 137.70 55009.70 88888.00 2011-06-25 19:55:47.625 176 12589.80 137.65 55009.70 88888.00 2011-06-25 19:55:47.750 176 12589.80 137.65 55009.72 88888.00 2011-06-25 19:55:47.875 176 12589.80 137.65 55009.72 88888.00 2011-06-25 19:55:48.000 176 12589.83 137.62 55009.70 88888.00 2011-06-25 19:55:48.125 176 12589.83 137.65 55009.70 88888.00 2011-06-25 19:55:48.250 176 12589.83 137.62 55009.72 88888.00 2011-06-25 19:55:48.375 176 12589.80 137.62 55009.70 88888.00 2011-06-25 19:55:48.500 176 12589.83 137.65 55009.70 88888.00 2011-06-25 19:55:48.625 176 12589.88 137.68 55009.75 88888.00 2011-06-25 19:55:48.750 176 12589.85 137.68 55009.75 88888.00 2011-06-25 19:55:48.875 176 12589.80 137.65 55009.70 88888.00 2011-06-25 19:55:49.000 176 12589.77 137.62 55009.70 88888.00 2011-06-25 19:55:49.125 176 12589.85 137.68 55009.75 88888.00 2011-06-25 19:55:49.250 176 12589.80 137.65 55009.80 88888.00 2011-06-25 19:55:49.375 176 12589.77 137.65 55009.78 88888.00 2011-06-25 19:55:49.500 176 12589.70 137.62 55009.72 88888.00 2011-06-25 19:55:49.625 176 12589.70 137.62 55009.70 88888.00 2011-06-25 19:55:49.750 176 12589.73 137.62 55009.70 88888.00 2011-06-25 19:55:49.875 176 12589.77 137.70 55009.75 88888.00 2011-06-25 19:55:50.000 176 12589.85 137.70 55009.70 88888.00 2011-06-25 19:55:50.125 176 12589.85 137.70 55009.70 88888.00 2011-06-25 19:55:50.250 176 12589.77 137.62 55009.72 88888.00 2011-06-25 19:55:50.375 176 12589.83 137.65 55009.72 88888.00 2011-06-25 19:55:50.500 176 12589.80 137.68 55009.72 88888.00 2011-06-25 19:55:50.625 176 12589.73 137.68 55009.75 88888.00 2011-06-25 19:55:50.750 176 12589.75 137.68 55009.75 88888.00 2011-06-25 19:55:50.875 176 12589.80 137.68 55009.75 88888.00 2011-06-25 19:55:51.000 176 12589.77 137.65 55009.72 88888.00 2011-06-25 19:55:51.125 176 12589.73 137.62 55009.70 88888.00 2011-06-25 19:55:51.250 176 12589.73 137.65 55009.72 88888.00 2011-06-25 19:55:51.375 176 12589.80 137.70 55009.72 88888.00 2011-06-25 19:55:51.500 176 12589.83 137.68 55009.72 88888.00 2011-06-25 19:55:51.625 176 12589.83 137.62 55009.72 88888.00 2011-06-25 19:55:51.750 176 12589.83 137.60 55009.70 88888.00 2011-06-25 19:55:51.875 176 12589.85 137.60 55009.72 88888.00 2011-06-25 19:55:52.000 176 12589.88 137.62 55009.72 88888.00 2011-06-25 19:55:52.125 176 12589.88 137.62 55009.72 88888.00 2011-06-25 19:55:52.250 176 12589.80 137.65 55009.72 88888.00 2011-06-25 19:55:52.375 176 12589.83 137.62 55009.70 88888.00 2011-06-25 19:55:52.500 176 12589.80 137.62 55009.70 88888.00 2011-06-25 19:55:52.625 176 12589.80 137.57 55009.68 88888.00 2011-06-25 19:55:52.750 176 12589.80 137.57 55009.68 88888.00 2011-06-25 19:55:52.875 176 12589.75 137.57 55009.70 88888.00 2011-06-25 19:55:53.000 176 12589.80 137.60 55009.72 88888.00 2011-06-25 19:55:53.125 176 12589.83 137.60 55009.75 88888.00 2011-06-25 19:55:53.250 176 12589.80 137.62 55009.75 88888.00 2011-06-25 19:55:53.375 176 12589.80 137.65 55009.72 88888.00 2011-06-25 19:55:53.500 176 12589.80 137.65 55009.72 88888.00 2011-06-25 19:55:53.625 176 12589.77 137.62 55009.72 88888.00 2011-06-25 19:55:53.750 176 12589.80 137.62 55009.72 88888.00 2011-06-25 19:55:53.875 176 12589.88 137.60 55009.72 88888.00 2011-06-25 19:55:54.000 176 12589.83 137.62 55009.72 88888.00 2011-06-25 19:55:54.125 176 12589.83 137.65 55009.75 88888.00 2011-06-25 19:55:54.250 176 12589.80 137.60 55009.72 88888.00 2011-06-25 19:55:54.375 176 12589.83 137.60 55009.70 88888.00 2011-06-25 19:55:54.500 176 12589.83 137.62 55009.72 88888.00 2011-06-25 19:55:54.625 176 12589.92 137.60 55009.70 88888.00 2011-06-25 19:55:54.750 176 12589.92 137.57 55009.72 88888.00 2011-06-25 19:55:54.875 176 12589.92 137.60 55009.72 88888.00 2011-06-25 19:55:55.000 176 12589.98 137.62 55009.70 88888.00 2011-06-25 19:55:55.125 176 12589.92 137.57 55009.70 88888.00 2011-06-25 19:55:55.250 176 12589.88 137.57 55009.72 88888.00 2011-06-25 19:55:55.375 176 12589.85 137.60 55009.70 88888.00 2011-06-25 19:55:55.500 176 12589.88 137.62 55009.75 88888.00 2011-06-25 19:55:55.625 176 12589.92 137.62 55009.75 88888.00 2011-06-25 19:55:55.750 176 12589.90 137.60 55009.72 88888.00 2011-06-25 19:55:55.875 176 12589.90 137.57 55009.70 88888.00 2011-06-25 19:55:56.000 176 12589.90 137.57 55009.68 88888.00 2011-06-25 19:55:56.125 176 12589.92 137.57 55009.68 88888.00 2011-06-25 19:55:56.250 176 12589.92 137.57 55009.70 88888.00 2011-06-25 19:55:56.375 176 12589.95 137.62 55009.72 88888.00 2011-06-25 19:55:56.500 176 12589.90 137.60 55009.72 88888.00 2011-06-25 19:55:56.625 176 12589.83 137.60 55009.72 88888.00 2011-06-25 19:55:56.750 176 12589.83 137.60 55009.70 88888.00 2011-06-25 19:55:56.875 176 12589.88 137.62 55009.72 88888.00 2011-06-25 19:55:57.000 176 12589.92 137.62 55009.75 88888.00 2011-06-25 19:55:57.125 176 12589.95 137.62 55009.75 88888.00 2011-06-25 19:55:57.250 176 12589.92 137.62 55009.75 88888.00 2011-06-25 19:55:57.375 176 12590.00 137.65 55009.72 88888.00 2011-06-25 19:55:57.500 176 12590.05 137.60 55009.72 88888.00 2011-06-25 19:55:57.625 176 12589.98 137.62 55009.75 88888.00 2011-06-25 19:55:57.750 176 12589.92 137.60 55009.72 88888.00 2011-06-25 19:55:57.875 176 12589.85 137.57 55009.70 88888.00 2011-06-25 19:55:58.000 176 12589.88 137.55 55009.68 88888.00 2011-06-25 19:55:58.125 176 12589.92 137.55 55009.70 88888.00 2011-06-25 19:55:58.250 176 12589.88 137.60 55009.72 88888.00 2011-06-25 19:55:58.375 176 12589.92 137.62 55009.75 88888.00 2011-06-25 19:55:58.500 176 12589.92 137.60 55009.78 88888.00 2011-06-25 19:55:58.625 176 12589.92 137.57 55009.75 88888.00 2011-06-25 19:55:58.750 176 12589.92 137.60 55009.75 88888.00 2011-06-25 19:55:58.875 176 12589.90 137.62 55009.75 88888.00 2011-06-25 19:55:59.000 176 12589.95 137.60 55009.72 88888.00 2011-06-25 19:55:59.125 176 12589.95 137.57 55009.72 88888.00 2011-06-25 19:55:59.250 176 12589.92 137.57 55009.75 88888.00 2011-06-25 19:55:59.375 176 12589.90 137.57 55009.75 88888.00 2011-06-25 19:55:59.500 176 12589.88 137.60 55009.75 88888.00 2011-06-25 19:55:59.625 176 12589.88 137.60 55009.75 88888.00 2011-06-25 19:55:59.750 176 12589.85 137.62 55009.78 88888.00 2011-06-25 19:55:59.875 176 12589.88 137.62 55009.80 88888.00 2011-06-25 19:56:00.000 176 12589.85 137.62 55009.78 88888.00 2011-06-25 19:56:00.125 176 12589.83 137.60 55009.72 88888.00 2011-06-25 19:56:00.250 176 12589.83 137.60 55009.78 88888.00 2011-06-25 19:56:00.375 176 12589.95 137.62 55009.80 88888.00 2011-06-25 19:56:00.500 176 12589.95 137.65 55009.80 88888.00 2011-06-25 19:56:00.625 176 12589.95 137.62 55009.80 88888.00 2011-06-25 19:56:00.750 176 12589.95 137.65 55009.82 88888.00 2011-06-25 19:56:00.875 176 12589.90 137.62 55009.80 88888.00 2011-06-25 19:56:01.000 176 12589.92 137.62 55009.78 88888.00 2011-06-25 19:56:01.125 176 12589.90 137.62 55009.80 88888.00 2011-06-25 19:56:01.250 176 12589.80 137.62 55009.82 88888.00 2011-06-25 19:56:01.375 176 12589.80 137.62 55009.82 88888.00 2011-06-25 19:56:01.500 176 12589.85 137.60 55009.80 88888.00 2011-06-25 19:56:01.625 176 12590.00 137.57 55009.78 88888.00 2011-06-25 19:56:01.750 176 12590.00 137.57 55009.75 88888.00 2011-06-25 19:56:01.875 176 12589.92 137.57 55009.78 88888.00 2011-06-25 19:56:02.000 176 12589.95 137.57 55009.75 88888.00 2011-06-25 19:56:02.125 176 12589.98 137.57 55009.75 88888.00 2011-06-25 19:56:02.250 176 12589.92 137.57 55009.72 88888.00 2011-06-25 19:56:02.375 176 12589.92 137.55 55009.72 88888.00 2011-06-25 19:56:02.500 176 12589.90 137.53 55009.70 88888.00 2011-06-25 19:56:02.625 176 12589.88 137.53 55009.72 88888.00 2011-06-25 19:56:02.750 176 12589.95 137.53 55009.75 88888.00 2011-06-25 19:56:02.875 176 12589.92 137.53 55009.78 88888.00 2011-06-25 19:56:03.000 176 12589.90 137.55 55009.72 88888.00 2011-06-25 19:56:03.125 176 12589.90 137.53 55009.75 88888.00 2011-06-25 19:56:03.250 176 12589.88 137.53 55009.72 88888.00 2011-06-25 19:56:03.375 176 12589.92 137.55 55009.72 88888.00 2011-06-25 19:56:03.500 176 12589.92 137.57 55009.78 88888.00 2011-06-25 19:56:03.625 176 12589.90 137.60 55009.78 88888.00 2011-06-25 19:56:03.750 176 12589.83 137.53 55009.75 88888.00 2011-06-25 19:56:03.875 176 12589.88 137.53 55009.78 88888.00 2011-06-25 19:56:04.000 176 12589.95 137.55 55009.78 88888.00 2011-06-25 19:56:04.125 176 12589.92 137.55 55009.78 88888.00 2011-06-25 19:56:04.250 176 12589.95 137.55 55009.80 88888.00 2011-06-25 19:56:04.375 176 12589.95 137.55 55009.78 88888.00 2011-06-25 19:56:04.500 176 12589.92 137.53 55009.78 88888.00 2011-06-25 19:56:04.625 176 12589.92 137.55 55009.78 88888.00 2011-06-25 19:56:04.750 176 12589.95 137.55 55009.78 88888.00 2011-06-25 19:56:04.875 176 12590.02 137.50 55009.75 88888.00 2011-06-25 19:56:05.000 176 12590.05 137.47 55009.75 88888.00 2011-06-25 19:56:05.125 176 12590.00 137.50 55009.80 88888.00 2011-06-25 19:56:05.250 176 12589.98 137.47 55009.80 88888.00 2011-06-25 19:56:05.375 176 12589.98 137.47 55009.75 88888.00 2011-06-25 19:56:05.500 176 12590.00 137.50 55009.78 88888.00 2011-06-25 19:56:05.625 176 12590.05 137.53 55009.75 88888.00 2011-06-25 19:56:05.750 176 12590.02 137.50 55009.75 88888.00 2011-06-25 19:56:05.875 176 12590.00 137.50 55009.75 88888.00 2011-06-25 19:56:06.000 176 12590.05 137.50 55009.78 88888.00 2011-06-25 19:56:06.125 176 12590.08 137.50 55009.80 88888.00 2011-06-25 19:56:06.250 176 12590.08 137.47 55009.78 88888.00 2011-06-25 19:56:06.375 176 12590.08 137.47 55009.75 88888.00 2011-06-25 19:56:06.500 176 12590.00 137.50 55009.78 88888.00 2011-06-25 19:56:06.625 176 12589.90 137.47 55009.78 88888.00 2011-06-25 19:56:06.750 176 12589.90 137.45 55009.80 88888.00 2011-06-25 19:56:06.875 176 12590.00 137.45 55009.78 88888.00 2011-06-25 19:56:07.000 176 12590.00 137.43 55009.80 88888.00 2011-06-25 19:56:07.125 176 12590.00 137.45 55009.80 88888.00 2011-06-25 19:56:07.250 176 12590.00 137.47 55009.78 88888.00 2011-06-25 19:56:07.375 176 12590.00 137.50 55009.80 88888.00 2011-06-25 19:56:07.500 176 12589.95 137.45 55009.75 88888.00 2011-06-25 19:56:07.625 176 12590.00 137.47 55009.75 88888.00 2011-06-25 19:56:07.750 176 12590.05 137.50 55009.78 88888.00 2011-06-25 19:56:07.875 176 12589.95 137.50 55009.78 88888.00 2011-06-25 19:56:08.000 176 12589.90 137.50 55009.78 88888.00 2011-06-25 19:56:08.125 176 12589.90 137.47 55009.78 88888.00 2011-06-25 19:56:08.250 176 12589.90 137.43 55009.78 88888.00 2011-06-25 19:56:08.375 176 12590.00 137.45 55009.78 88888.00 2011-06-25 19:56:08.500 176 12590.08 137.45 55009.75 88888.00 2011-06-25 19:56:08.625 176 12590.08 137.45 55009.78 88888.00 2011-06-25 19:56:08.750 176 12590.02 137.43 55009.78 88888.00 2011-06-25 19:56:08.875 176 12589.98 137.43 55009.78 88888.00 2011-06-25 19:56:09.000 176 12589.98 137.43 55009.75 88888.00 2011-06-25 19:56:09.125 176 12590.00 137.45 55009.78 88888.00 2011-06-25 19:56:09.250 176 12590.00 137.45 55009.78 88888.00 2011-06-25 19:56:09.375 176 12590.00 137.47 55009.78 88888.00 2011-06-25 19:56:09.500 176 12590.02 137.47 55009.80 88888.00 2011-06-25 19:56:09.625 176 12590.08 137.43 55009.80 88888.00 2011-06-25 19:56:09.750 176 12590.02 137.40 55009.78 88888.00 2011-06-25 19:56:09.875 176 12589.98 137.43 55009.75 88888.00 2011-06-25 19:56:10.000 176 12589.90 137.43 55009.75 88888.00 2011-06-25 19:56:10.125 176 12589.92 137.40 55009.75 88888.00 2011-06-25 19:56:10.250 176 12589.98 137.43 55009.75 88888.00 2011-06-25 19:56:10.375 176 12590.00 137.40 55009.75 88888.00 2011-06-25 19:56:10.500 176 12590.00 137.38 55009.75 88888.00 2011-06-25 19:56:10.625 176 12590.00 137.38 55009.75 88888.00 2011-06-25 19:56:10.750 176 12590.00 137.40 55009.78 88888.00 2011-06-25 19:56:10.875 176 12589.98 137.38 55009.78 88888.00 2011-06-25 19:56:11.000 176 12589.98 137.35 55009.75 88888.00 2011-06-25 19:56:11.125 176 12589.98 137.38 55009.78 88888.00 2011-06-25 19:56:11.250 176 12589.98 137.40 55009.78 88888.00 2011-06-25 19:56:11.375 176 12590.05 137.43 55009.78 88888.00 2011-06-25 19:56:11.500 176 12590.02 137.45 55009.80 88888.00 2011-06-25 19:56:11.625 176 12589.98 137.43 55009.82 88888.00 2011-06-25 19:56:11.750 176 12590.00 137.38 55009.80 88888.00 2011-06-25 19:56:11.875 176 12589.98 137.38 55009.78 88888.00 2011-06-25 19:56:12.000 176 12589.95 137.35 55009.78 88888.00 2011-06-25 19:56:12.125 176 12589.92 137.38 55009.78 88888.00 2011-06-25 19:56:12.250 176 12589.90 137.35 55009.78 88888.00 2011-06-25 19:56:12.375 176 12589.95 137.38 55009.78 88888.00 2011-06-25 19:56:12.500 176 12589.95 137.40 55009.80 88888.00 2011-06-25 19:56:12.625 176 12589.95 137.40 55009.80 88888.00 2011-06-25 19:56:12.750 176 12589.98 137.38 55009.80 88888.00 2011-06-25 19:56:12.875 176 12589.88 137.35 55009.82 88888.00 2011-06-25 19:56:13.000 176 12589.85 137.38 55009.80 88888.00 2011-06-25 19:56:13.125 176 12589.88 137.38 55009.78 88888.00 2011-06-25 19:56:13.250 176 12589.83 137.35 55009.80 88888.00 2011-06-25 19:56:13.375 176 12589.90 137.32 55009.80 88888.00 2011-06-25 19:56:13.500 176 12589.90 137.38 55009.82 88888.00 2011-06-25 19:56:13.625 176 12589.90 137.38 55009.82 88888.00 2011-06-25 19:56:13.750 176 12589.88 137.35 55009.80 88888.00 2011-06-25 19:56:13.875 176 12589.90 137.32 55009.80 88888.00 2011-06-25 19:56:14.000 176 12589.85 137.32 55009.80 88888.00 2011-06-25 19:56:14.125 176 12589.85 137.35 55009.82 88888.00 2011-06-25 19:56:14.250 176 12589.80 137.32 55009.82 88888.00 2011-06-25 19:56:14.375 176 12589.85 137.32 55009.80 88888.00 2011-06-25 19:56:14.500 176 12589.83 137.35 55009.82 88888.00 2011-06-25 19:56:14.625 176 12589.77 137.32 55009.82 88888.00 2011-06-25 19:56:14.750 176 12589.77 137.32 55009.80 88888.00 2011-06-25 19:56:14.875 176 12589.77 137.32 55009.80 88888.00 2011-06-25 19:56:15.000 176 12589.77 137.32 55009.85 88888.00 2011-06-25 19:56:15.125 176 12589.80 137.32 55009.85 88888.00 2011-06-25 19:56:15.250 176 12589.75 137.35 55009.85 88888.00 2011-06-25 19:56:15.375 176 12589.77 137.35 55009.85 88888.00 2011-06-25 19:56:15.500 176 12589.75 137.32 55009.82 88888.00 2011-06-25 19:56:15.625 176 12589.73 137.32 55009.82 88888.00 2011-06-25 19:56:15.750 176 12589.73 137.30 55009.82 88888.00 2011-06-25 19:56:15.875 176 12589.73 137.32 55009.82 88888.00 2011-06-25 19:56:16.000 176 12589.75 137.30 55009.82 88888.00 2011-06-25 19:56:16.125 176 12589.73 137.30 55009.82 88888.00 2011-06-25 19:56:16.250 176 12589.67 137.25 55009.85 88888.00 2011-06-25 19:56:16.375 176 12589.67 137.28 55009.85 88888.00 2011-06-25 19:56:16.500 176 12589.80 137.32 55009.88 88888.00 2011-06-25 19:56:16.625 176 12589.85 137.32 55009.85 88888.00 2011-06-25 19:56:16.750 176 12589.75 137.30 55009.85 88888.00 2011-06-25 19:56:16.875 176 12589.75 137.28 55009.82 88888.00 2011-06-25 19:56:17.000 176 12589.70 137.25 55009.82 88888.00 2011-06-25 19:56:17.125 176 12589.70 137.22 55009.82 88888.00 2011-06-25 19:56:17.250 176 12589.67 137.22 55009.82 88888.00 2011-06-25 19:56:17.375 176 12589.67 137.28 55009.85 88888.00 2011-06-25 19:56:17.500 176 12589.67 137.28 55009.85 88888.00 2011-06-25 19:56:17.625 176 12589.62 137.28 55009.82 88888.00 2011-06-25 19:56:17.750 176 12589.60 137.28 55009.82 88888.00 2011-06-25 19:56:17.875 176 12589.58 137.25 55009.82 88888.00 2011-06-25 19:56:18.000 176 12589.60 137.25 55009.82 88888.00 2011-06-25 19:56:18.125 176 12589.65 137.28 55009.85 88888.00 2011-06-25 19:56:18.250 176 12589.62 137.28 55009.88 88888.00 2011-06-25 19:56:18.375 176 12589.65 137.30 55009.85 88888.00 2011-06-25 19:56:18.500 176 12589.67 137.35 55009.85 88888.00 2011-06-25 19:56:18.625 176 12589.67 137.30 55009.85 88888.00 2011-06-25 19:56:18.750 176 12589.65 137.30 55009.85 88888.00 2011-06-25 19:56:18.875 176 12589.67 137.32 55009.90 88888.00 2011-06-25 19:56:19.000 176 12589.67 137.32 55009.88 88888.00 2011-06-25 19:56:19.125 176 12589.65 137.32 55009.85 88888.00 2011-06-25 19:56:19.250 176 12589.65 137.30 55009.88 88888.00 2011-06-25 19:56:19.375 176 12589.67 137.32 55009.85 88888.00 2011-06-25 19:56:19.500 176 12589.70 137.32 55009.85 88888.00 2011-06-25 19:56:19.625 176 12589.65 137.28 55009.80 88888.00 2011-06-25 19:56:19.750 176 12589.62 137.25 55009.82 88888.00 2011-06-25 19:56:19.875 176 12589.58 137.30 55009.82 88888.00 2011-06-25 19:56:20.000 176 12589.62 137.32 55009.82 88888.00 2011-06-25 19:56:20.125 176 12589.62 137.30 55009.85 88888.00 2011-06-25 19:56:20.250 176 12589.60 137.32 55009.88 88888.00 2011-06-25 19:56:20.375 176 12589.65 137.38 55009.85 88888.00 2011-06-25 19:56:20.500 176 12589.70 137.40 55009.85 88888.00 2011-06-25 19:56:20.625 176 12589.70 137.43 55009.88 88888.00 2011-06-25 19:56:20.750 176 12589.70 137.43 55009.88 88888.00 2011-06-25 19:56:20.875 176 12589.67 137.43 55009.88 88888.00 2011-06-25 19:56:21.000 176 12589.62 137.40 55009.85 88888.00 2011-06-25 19:56:21.125 176 12589.65 137.40 55009.82 88888.00 2011-06-25 19:56:21.250 176 12589.65 137.38 55009.85 88888.00 2011-06-25 19:56:21.375 176 12589.67 137.40 55009.82 88888.00 2011-06-25 19:56:21.500 176 12589.62 137.38 55009.88 88888.00 2011-06-25 19:56:21.625 176 12589.62 137.40 55009.88 88888.00 2011-06-25 19:56:21.750 176 12589.65 137.40 55009.88 88888.00 2011-06-25 19:56:21.875 176 12589.60 137.38 55009.85 88888.00 2011-06-25 19:56:22.000 176 12589.55 137.40 55009.85 88888.00 2011-06-25 19:56:22.125 176 12589.55 137.43 55009.82 88888.00 2011-06-25 19:56:22.250 176 12589.55 137.38 55009.85 88888.00 2011-06-25 19:56:22.375 176 12589.62 137.43 55009.88 88888.00 2011-06-25 19:56:22.500 176 12589.65 137.45 55009.90 88888.00 2011-06-25 19:56:22.625 176 12589.60 137.43 55009.88 88888.00 2011-06-25 19:56:22.750 176 12589.58 137.43 55009.88 88888.00 2011-06-25 19:56:22.875 176 12589.55 137.45 55009.88 88888.00 2011-06-25 19:56:23.000 176 12589.52 137.45 55009.85 88888.00 2011-06-25 19:56:23.125 176 12589.52 137.50 55009.85 88888.00 2011-06-25 19:56:23.250 176 12589.50 137.50 55009.88 88888.00 2011-06-25 19:56:23.375 176 12589.55 137.50 55009.88 88888.00 2011-06-25 19:56:23.500 176 12589.50 137.47 55009.88 88888.00 2011-06-25 19:56:23.625 176 12589.52 137.45 55009.85 88888.00 2011-06-25 19:56:23.750 176 12589.50 137.47 55009.88 88888.00 2011-06-25 19:56:23.875 176 12589.45 137.53 55009.88 88888.00 2011-06-25 19:56:24.000 176 12589.45 137.53 55009.90 88888.00 2011-06-25 19:56:24.125 176 12589.52 137.50 55009.88 88888.00 2011-06-25 19:56:24.250 176 12589.50 137.47 55009.85 88888.00 2011-06-25 19:56:24.375 176 12589.52 137.50 55009.85 88888.00 2011-06-25 19:56:24.500 176 12589.55 137.53 55009.85 88888.00 2011-06-25 19:56:24.625 176 12589.55 137.55 55009.88 88888.00 2011-06-25 19:56:24.750 176 12589.55 137.55 55009.90 88888.00 2011-06-25 19:56:24.875 176 12589.60 137.57 55009.90 88888.00 2011-06-25 19:56:25.000 176 12589.58 137.57 55009.85 88888.00 2011-06-25 19:56:25.125 176 12589.52 137.57 55009.88 88888.00 2011-06-25 19:56:25.250 176 12589.50 137.57 55009.90 88888.00 2011-06-25 19:56:25.375 176 12589.50 137.57 55009.90 88888.00 2011-06-25 19:56:25.500 176 12589.58 137.60 55009.88 88888.00 2011-06-25 19:56:25.625 176 12589.58 137.62 55009.90 88888.00 2011-06-25 19:56:25.750 176 12589.55 137.60 55009.90 88888.00 2011-06-25 19:56:25.875 176 12589.52 137.60 55009.90 88888.00 2011-06-25 19:56:26.000 176 12589.52 137.60 55009.93 88888.00 2011-06-25 19:56:26.125 176 12589.52 137.62 55009.90 88888.00 2011-06-25 19:56:26.250 176 12589.52 137.62 55009.88 88888.00 2011-06-25 19:56:26.375 176 12589.58 137.62 55009.90 88888.00 2011-06-25 19:56:26.500 176 12589.55 137.65 55009.93 88888.00 2011-06-25 19:56:26.625 176 12589.55 137.68 55009.93 88888.00 2011-06-25 19:56:26.750 176 12589.55 137.65 55009.90 88888.00 2011-06-25 19:56:26.875 176 12589.55 137.70 55009.90 88888.00 2011-06-25 19:56:27.000 176 12589.58 137.70 55009.90 88888.00 2011-06-25 19:56:27.125 176 12589.60 137.70 55009.90 88888.00 2011-06-25 19:56:27.250 176 12589.62 137.70 55009.90 88888.00 2011-06-25 19:56:27.375 176 12589.65 137.72 55009.88 88888.00 2011-06-25 19:56:27.500 176 12589.67 137.75 55009.88 88888.00 2011-06-25 19:56:27.625 176 12589.65 137.75 55009.90 88888.00 2011-06-25 19:56:27.750 176 12589.60 137.78 55009.90 88888.00 2011-06-25 19:56:27.875 176 12589.60 137.75 55009.90 88888.00 2011-06-25 19:56:28.000 176 12589.60 137.75 55009.88 88888.00 2011-06-25 19:56:28.125 176 12589.60 137.75 55009.88 88888.00 2011-06-25 19:56:28.250 176 12589.55 137.75 55009.90 88888.00 2011-06-25 19:56:28.375 176 12589.60 137.78 55009.90 88888.00 2011-06-25 19:56:28.500 176 12589.67 137.78 55009.88 88888.00 2011-06-25 19:56:28.625 176 12589.67 137.82 55009.93 88888.00 2011-06-25 19:56:28.750 176 12589.67 137.82 55009.95 88888.00 2011-06-25 19:56:28.875 176 12589.62 137.82 55009.93 88888.00 2011-06-25 19:56:29.000 176 12589.62 137.82 55009.90 88888.00 2011-06-25 19:56:29.125 176 12589.60 137.78 55009.88 88888.00 2011-06-25 19:56:29.250 176 12589.52 137.78 55009.88 88888.00 2011-06-25 19:56:29.375 176 12589.58 137.78 55009.88 88888.00 2011-06-25 19:56:29.500 176 12589.58 137.80 55009.88 88888.00 2011-06-25 19:56:29.625 176 12589.58 137.82 55009.85 88888.00 2011-06-25 19:56:29.750 176 12589.62 137.82 55009.85 88888.00 2011-06-25 19:56:29.875 176 12589.62 137.82 55009.85 88888.00 2011-06-25 19:56:30.000 176 12589.58 137.85 55009.85 88888.00 2011-06-25 19:56:30.125 176 12589.60 137.88 55009.88 88888.00 2011-06-25 19:56:30.250 176 12589.65 137.88 55009.88 88888.00 2011-06-25 19:56:30.375 176 12589.65 137.88 55009.88 88888.00 2011-06-25 19:56:30.500 176 12589.60 137.85 55009.90 88888.00 2011-06-25 19:56:30.625 176 12589.60 137.88 55009.90 88888.00 2011-06-25 19:56:30.750 176 12589.65 137.90 55009.90 88888.00 2011-06-25 19:56:30.875 176 12589.60 137.88 55009.88 88888.00 2011-06-25 19:56:31.000 176 12589.55 137.90 55009.85 88888.00 2011-06-25 19:56:31.125 176 12589.55 137.90 55009.88 88888.00 2011-06-25 19:56:31.250 176 12589.55 137.93 55009.93 88888.00 2011-06-25 19:56:31.375 176 12589.60 137.93 55009.90 88888.00 2011-06-25 19:56:31.500 176 12589.58 137.93 55009.90 88888.00 2011-06-25 19:56:31.625 176 12589.52 137.90 55009.88 88888.00 2011-06-25 19:56:31.750 176 12589.52 137.88 55009.85 88888.00 2011-06-25 19:56:31.875 176 12589.55 137.90 55009.88 88888.00 2011-06-25 19:56:32.000 176 12589.60 137.97 55009.88 88888.00 2011-06-25 19:56:32.125 176 12589.58 137.95 55009.88 88888.00 2011-06-25 19:56:32.250 176 12589.50 137.88 55009.82 88888.00 2011-06-25 19:56:32.375 176 12589.55 137.90 55009.85 88888.00 2011-06-25 19:56:32.500 176 12589.55 137.93 55009.90 88888.00 2011-06-25 19:56:32.625 176 12589.52 137.93 55009.88 88888.00 2011-06-25 19:56:32.750 176 12589.58 137.93 55009.85 88888.00 2011-06-25 19:56:32.875 176 12589.58 137.95 55009.88 88888.00 2011-06-25 19:56:33.000 176 12589.55 137.95 55009.88 88888.00 2011-06-25 19:56:33.125 176 12589.52 137.95 55009.85 88888.00 2011-06-25 19:56:33.250 176 12589.58 138.00 55009.88 88888.00 2011-06-25 19:56:33.375 176 12589.67 138.00 55009.88 88888.00 2011-06-25 19:56:33.500 176 12589.67 137.97 55009.90 88888.00 2011-06-25 19:56:33.625 176 12589.60 137.93 55009.88 88888.00 2011-06-25 19:56:33.750 176 12589.58 137.93 55009.90 88888.00 2011-06-25 19:56:33.875 176 12589.58 137.95 55009.90 88888.00 2011-06-25 19:56:34.000 176 12589.55 137.95 55009.88 88888.00 2011-06-25 19:56:34.125 176 12589.58 137.97 55009.90 88888.00 2011-06-25 19:56:34.250 176 12589.50 137.95 55009.88 88888.00 2011-06-25 19:56:34.375 176 12589.50 137.95 55009.90 88888.00 2011-06-25 19:56:34.500 176 12589.58 138.00 55009.88 88888.00 2011-06-25 19:56:34.625 176 12589.62 137.97 55009.88 88888.00 2011-06-25 19:56:34.750 176 12589.62 137.95 55009.85 88888.00 2011-06-25 19:56:34.875 176 12589.60 137.97 55009.85 88888.00 2011-06-25 19:56:35.000 176 12589.58 138.00 55009.85 88888.00 2011-06-25 19:56:35.125 176 12589.52 138.03 55009.90 88888.00 2011-06-25 19:56:35.250 176 12589.50 137.97 55009.88 88888.00 2011-06-25 19:56:35.375 176 12589.52 137.95 55009.85 88888.00 2011-06-25 19:56:35.500 176 12589.52 137.97 55009.88 88888.00 2011-06-25 19:56:35.625 176 12589.55 137.97 55009.88 88888.00 2011-06-25 19:56:35.750 176 12589.52 138.00 55009.88 88888.00 2011-06-25 19:56:35.875 176 12589.50 137.97 55009.90 88888.00 2011-06-25 19:56:36.000 176 12589.48 137.95 55009.90 88888.00 2011-06-25 19:56:36.125 176 12589.52 137.97 55009.93 88888.00 2011-06-25 19:56:36.250 176 12589.52 137.97 55009.90 88888.00 2011-06-25 19:56:36.375 176 12589.55 137.97 55009.93 88888.00 2011-06-25 19:56:36.500 176 12589.58 137.97 55009.95 88888.00 2011-06-25 19:56:36.625 176 12589.62 138.03 55009.93 88888.00 2011-06-25 19:56:36.750 176 12589.62 138.03 55009.90 88888.00 2011-06-25 19:56:36.875 176 12589.58 138.00 55009.88 88888.00 2011-06-25 19:56:37.000 176 12589.55 137.97 55009.88 88888.00 2011-06-25 19:56:37.125 176 12589.58 138.00 55009.88 88888.00 2011-06-25 19:56:37.250 176 12589.55 138.03 55009.90 88888.00 2011-06-25 19:56:37.375 176 12589.52 138.03 55009.90 88888.00 2011-06-25 19:56:37.500 176 12589.48 137.95 55009.88 88888.00 2011-06-25 19:56:37.625 176 12589.50 137.95 55009.88 88888.00 2011-06-25 19:56:37.750 176 12589.55 138.00 55009.90 88888.00 2011-06-25 19:56:37.875 176 12589.60 138.03 55009.90 88888.00 2011-06-25 19:56:38.000 176 12589.58 138.00 55009.90 88888.00 2011-06-25 19:56:38.125 176 12589.55 137.97 55009.88 88888.00 2011-06-25 19:56:38.250 176 12589.50 137.97 55009.93 88888.00 2011-06-25 19:56:38.375 176 12589.50 137.97 55009.90 88888.00 2011-06-25 19:56:38.500 176 12589.48 137.97 55009.90 88888.00 2011-06-25 19:56:38.625 176 12589.48 137.95 55009.93 88888.00 2011-06-25 19:56:38.750 176 12589.52 137.97 55009.90 88888.00 2011-06-25 19:56:38.875 176 12589.55 137.97 55009.93 88888.00 2011-06-25 19:56:39.000 176 12589.50 137.97 55009.93 88888.00 2011-06-25 19:56:39.125 176 12589.50 137.95 55009.90 88888.00 2011-06-25 19:56:39.250 176 12589.50 137.97 55009.88 88888.00 2011-06-25 19:56:39.375 176 12589.48 137.93 55009.88 88888.00 2011-06-25 19:56:39.500 176 12589.52 137.90 55009.88 88888.00 2011-06-25 19:56:39.625 176 12589.58 137.95 55009.90 88888.00 2011-06-25 19:56:39.750 176 12589.52 137.95 55009.90 88888.00 2011-06-25 19:56:39.875 176 12589.52 137.95 55009.88 88888.00 2011-06-25 19:56:40.000 176 12589.52 137.97 55009.90 88888.00 2011-06-25 19:56:40.125 176 12589.52 137.97 55009.95 88888.00 2011-06-25 19:56:40.250 176 12589.48 137.93 55009.95 88888.00 2011-06-25 19:56:40.375 176 12589.45 137.93 55009.95 88888.00 2011-06-25 19:56:40.500 176 12589.48 137.90 55009.93 88888.00 2011-06-25 19:56:40.625 176 12589.50 137.88 55009.90 88888.00 2011-06-25 19:56:40.750 176 12589.52 137.88 55009.93 88888.00 2011-06-25 19:56:40.875 176 12589.55 137.85 55009.93 88888.00 2011-06-25 19:56:41.000 176 12589.52 137.90 55009.90 88888.00 2011-06-25 19:56:41.125 176 12589.50 137.93 55009.93 88888.00 2011-06-25 19:56:41.250 176 12589.48 137.90 55009.93 88888.00 2011-06-25 19:56:41.375 176 12589.52 137.90 55009.93 88888.00 2011-06-25 19:56:41.500 176 12589.48 137.90 55009.90 88888.00 2011-06-25 19:56:41.625 176 12589.42 137.85 55009.90 88888.00 2011-06-25 19:56:41.750 176 12589.45 137.93 55009.90 88888.00 2011-06-25 19:56:41.875 176 12589.42 137.93 55009.93 88888.00 2011-06-25 19:56:42.000 176 12589.40 137.90 55009.90 88888.00 2011-06-25 19:56:42.125 176 12589.38 137.90 55009.90 88888.00 2011-06-25 19:56:42.250 176 12589.40 137.90 55009.90 88888.00 2011-06-25 19:56:42.375 176 12589.45 137.90 55009.90 88888.00 2011-06-25 19:56:42.500 176 12589.42 137.88 55009.88 88888.00 2011-06-25 19:56:42.625 176 12589.40 137.88 55009.88 88888.00 2011-06-25 19:56:42.750 176 12589.33 137.88 55009.88 88888.00 2011-06-25 19:56:42.875 176 12589.27 137.90 55009.93 88888.00 2011-06-25 19:56:43.000 176 12589.33 137.93 55009.93 88888.00 2011-06-25 19:56:43.125 176 12589.30 137.88 55009.93 88888.00 2011-06-25 19:56:43.250 176 12589.33 137.85 55009.90 88888.00 2011-06-25 19:56:43.375 176 12589.40 137.85 55009.88 88888.00 2011-06-25 19:56:43.500 176 12589.38 137.85 55009.88 88888.00 2011-06-25 19:56:43.625 176 12589.35 137.88 55009.90 88888.00 2011-06-25 19:56:43.750 176 12589.40 137.85 55009.90 88888.00 2011-06-25 19:56:43.875 176 12589.42 137.85 55009.90 88888.00 2011-06-25 19:56:44.000 176 12589.35 137.88 55009.90 88888.00 2011-06-25 19:56:44.125 176 12589.33 137.85 55009.93 88888.00 2011-06-25 19:56:44.250 176 12589.35 137.80 55009.90 88888.00 2011-06-25 19:56:44.375 176 12589.35 137.82 55009.90 88888.00 2011-06-25 19:56:44.500 176 12589.35 137.85 55009.95 88888.00 2011-06-25 19:56:44.625 176 12589.25 137.88 55009.93 88888.00 2011-06-25 19:56:44.750 176 12589.25 137.88 55009.93 88888.00 2011-06-25 19:56:44.875 176 12589.30 137.82 55009.93 88888.00 2011-06-25 19:56:45.000 176 12589.30 137.82 55009.93 88888.00 2011-06-25 19:56:45.125 176 12589.35 137.85 55009.95 88888.00 2011-06-25 19:56:45.250 176 12589.33 137.88 55009.97 88888.00 2011-06-25 19:56:45.375 176 12589.33 137.85 55009.95 88888.00 2011-06-25 19:56:45.500 176 12589.30 137.82 55009.93 88888.00 2011-06-25 19:56:45.625 176 12589.30 137.85 55009.93 88888.00 2011-06-25 19:56:45.750 176 12589.40 137.88 55009.95 88888.00 2011-06-25 19:56:45.875 176 12589.45 137.88 55009.95 88888.00 2011-06-25 19:56:46.000 176 12589.38 137.90 55009.93 88888.00 2011-06-25 19:56:46.125 176 12589.35 137.85 55009.95 88888.00 2011-06-25 19:56:46.250 176 12589.35 137.80 55009.95 88888.00 2011-06-25 19:56:46.375 176 12589.40 137.82 55009.93 88888.00 2011-06-25 19:56:46.500 176 12589.40 137.82 55009.95 88888.00 2011-06-25 19:56:46.625 176 12589.38 137.82 55009.95 88888.00 2011-06-25 19:56:46.750 176 12589.45 137.88 55009.95 88888.00 2011-06-25 19:56:46.875 176 12589.48 137.88 55009.97 88888.00 2011-06-25 19:56:47.000 176 12589.42 137.85 55009.95 88888.00 2011-06-25 19:56:47.125 176 12589.35 137.80 55009.93 88888.00 2011-06-25 19:56:47.250 176 12589.33 137.82 55009.93 88888.00 2011-06-25 19:56:47.375 176 12589.40 137.82 55009.95 88888.00 2011-06-25 19:56:47.500 176 12589.42 137.82 55009.93 88888.00 2011-06-25 19:56:47.625 176 12589.50 137.82 55009.97 88888.00 2011-06-25 19:56:47.750 176 12589.48 137.82 55009.95 88888.00 2011-06-25 19:56:47.875 176 12589.42 137.85 55009.95 88888.00 2011-06-25 19:56:48.000 176 12589.45 137.85 55009.90 88888.00 2011-06-25 19:56:48.125 176 12589.45 137.82 55009.90 88888.00 2011-06-25 19:56:48.250 176 12589.40 137.80 55009.90 88888.00 2011-06-25 19:56:48.375 176 12589.40 137.82 55009.93 88888.00 2011-06-25 19:56:48.500 176 12589.42 137.82 55009.93 88888.00 2011-06-25 19:56:48.625 176 12589.45 137.82 55009.90 88888.00 2011-06-25 19:56:48.750 176 12589.42 137.82 55009.90 88888.00 2011-06-25 19:56:48.875 176 12589.40 137.82 55009.90 88888.00 2011-06-25 19:56:49.000 176 12589.38 137.82 55009.88 88888.00 2011-06-25 19:56:49.125 176 12589.38 137.88 55009.90 88888.00 2011-06-25 19:56:49.250 176 12589.33 137.82 55009.93 88888.00 2011-06-25 19:56:49.375 176 12589.35 137.80 55009.90 88888.00 2011-06-25 19:56:49.500 176 12589.45 137.80 55009.90 88888.00 2011-06-25 19:56:49.625 176 12589.42 137.80 55009.88 88888.00 2011-06-25 19:56:49.750 176 12589.42 137.85 55009.88 88888.00 2011-06-25 19:56:49.875 176 12589.48 137.90 55009.93 88888.00 2011-06-25 19:56:50.000 176 12589.52 137.90 55009.93 88888.00 2011-06-25 19:56:50.125 176 12589.55 137.88 55009.93 88888.00 2011-06-25 19:56:50.250 176 12589.52 137.88 55009.93 88888.00 2011-06-25 19:56:50.375 176 12589.50 137.88 55009.95 88888.00 2011-06-25 19:56:50.500 176 12589.42 137.85 55009.93 88888.00 2011-06-25 19:56:50.625 176 12589.45 137.85 55009.93 88888.00 2011-06-25 19:56:50.750 176 12589.45 137.82 55009.93 88888.00 2011-06-25 19:56:50.875 176 12589.40 137.80 55009.93 88888.00 2011-06-25 19:56:51.000 176 12589.40 137.80 55009.93 88888.00 2011-06-25 19:56:51.125 176 12589.45 137.85 55009.93 88888.00 2011-06-25 19:56:51.250 176 12589.50 137.88 55009.93 88888.00 2011-06-25 19:56:51.375 176 12589.55 137.85 55009.90 88888.00 2011-06-25 19:56:51.500 176 12589.55 137.82 55009.90 88888.00 2011-06-25 19:56:51.625 176 12589.58 137.88 55009.93 88888.00 2011-06-25 19:56:51.750 176 12589.58 137.93 55009.93 88888.00 2011-06-25 19:56:51.875 176 12589.55 137.90 55009.93 88888.00 2011-06-25 19:56:52.000 176 12589.52 137.88 55009.90 88888.00 2011-06-25 19:56:52.125 176 12589.52 137.85 55009.93 88888.00 2011-06-25 19:56:52.250 176 12589.52 137.85 55009.95 88888.00 2011-06-25 19:56:52.375 176 12589.55 137.85 55009.93 88888.00 2011-06-25 19:56:52.500 176 12589.55 137.88 55009.93 88888.00 2011-06-25 19:56:52.625 176 12589.52 137.85 55009.93 88888.00 2011-06-25 19:56:52.750 176 12589.55 137.85 55009.93 88888.00 2011-06-25 19:56:52.875 176 12589.62 137.82 55009.93 88888.00 2011-06-25 19:56:53.000 176 12589.65 137.82 55009.90 88888.00 2011-06-25 19:56:53.125 176 12589.58 137.80 55009.93 88888.00 2011-06-25 19:56:53.250 176 12589.55 137.85 55009.93 88888.00 2011-06-25 19:56:53.375 176 12589.55 137.85 55009.90 88888.00 2011-06-25 19:56:53.500 176 12589.60 137.85 55009.90 88888.00 2011-06-25 19:56:53.625 176 12589.58 137.85 55009.95 88888.00 2011-06-25 19:56:53.750 176 12589.58 137.85 55009.93 88888.00 2011-06-25 19:56:53.875 176 12589.55 137.82 55009.93 88888.00 2011-06-25 19:56:54.000 176 12589.58 137.80 55009.90 88888.00 2011-06-25 19:56:54.125 176 12589.60 137.80 55009.90 88888.00 2011-06-25 19:56:54.250 176 12589.55 137.82 55009.95 88888.00 2011-06-25 19:56:54.375 176 12589.55 137.85 55009.93 88888.00 2011-06-25 19:56:54.500 176 12589.55 137.82 55009.90 88888.00 2011-06-25 19:56:54.625 176 12589.52 137.80 55009.90 88888.00 2011-06-25 19:56:54.750 176 12589.52 137.80 55009.88 88888.00 2011-06-25 19:56:54.875 176 12589.48 137.78 55009.88 88888.00 2011-06-25 19:56:55.000 176 12589.45 137.80 55009.88 88888.00 2011-06-25 19:56:55.125 176 12589.48 137.80 55009.90 88888.00 2011-06-25 19:56:55.250 176 12589.50 137.85 55009.93 88888.00 2011-06-25 19:56:55.375 176 12589.58 137.82 55009.90 88888.00 2011-06-25 19:56:55.500 176 12589.60 137.88 55009.93 88888.00 2011-06-25 19:56:55.625 176 12589.55 137.82 55009.90 88888.00 2011-06-25 19:56:55.750 176 12589.52 137.80 55009.88 88888.00 2011-06-25 19:56:55.875 176 12589.60 137.78 55009.88 88888.00 2011-06-25 19:56:56.000 176 12589.62 137.80 55009.90 88888.00 2011-06-25 19:56:56.125 176 12589.60 137.82 55009.90 88888.00 2011-06-25 19:56:56.250 176 12589.58 137.80 55009.90 88888.00 2011-06-25 19:56:56.375 176 12589.60 137.78 55009.88 88888.00 2011-06-25 19:56:56.500 176 12589.65 137.78 55009.88 88888.00 2011-06-25 19:56:56.625 176 12589.62 137.78 55009.88 88888.00 2011-06-25 19:56:56.750 176 12589.60 137.82 55009.88 88888.00 2011-06-25 19:56:56.875 176 12589.60 137.82 55009.93 88888.00 2011-06-25 19:56:57.000 176 12589.65 137.80 55009.90 88888.00 2011-06-25 19:56:57.125 176 12589.60 137.78 55009.90 88888.00 2011-06-25 19:56:57.250 176 12589.48 137.75 55009.90 88888.00 2011-06-25 19:56:57.375 176 12589.45 137.78 55009.93 88888.00 2011-06-25 19:56:57.500 176 12589.52 137.78 55009.90 88888.00 2011-06-25 19:56:57.625 176 12589.60 137.72 55009.90 88888.00 2011-06-25 19:56:57.750 176 12589.60 137.70 55009.90 88888.00 2011-06-25 19:56:57.875 176 12589.58 137.72 55009.88 88888.00 2011-06-25 19:56:58.000 176 12589.58 137.72 55009.85 88888.00 2011-06-25 19:56:58.125 176 12589.58 137.72 55009.88 88888.00 2011-06-25 19:56:58.250 176 12589.55 137.72 55009.88 88888.00 2011-06-25 19:56:58.375 176 12589.52 137.70 55009.85 88888.00 2011-06-25 19:56:58.500 176 12589.50 137.70 55009.88 88888.00 2011-06-25 19:56:58.625 176 12589.55 137.72 55009.93 88888.00 2011-06-25 19:56:58.750 176 12589.55 137.72 55009.90 88888.00 2011-06-25 19:56:58.875 176 12589.55 137.70 55009.90 88888.00 2011-06-25 19:56:59.000 176 12589.60 137.70 55009.88 88888.00 2011-06-25 19:56:59.125 176 12589.60 137.68 55009.88 88888.00 2011-06-25 19:56:59.250 176 12589.60 137.65 55009.88 88888.00 2011-06-25 19:56:59.375 176 12589.60 137.65 55009.88 88888.00 2011-06-25 19:56:59.500 176 12589.58 137.65 55009.90 88888.00 2011-06-25 19:56:59.625 176 12589.58 137.65 55009.88 88888.00 2011-06-25 19:56:59.750 176 12589.58 137.68 55009.85 88888.00 2011-06-25 19:56:59.875 176 12589.55 137.65 55009.85 88888.00 2011-06-25 19:57:00.000 176 12589.62 137.65 55009.82 88888.00 2011-06-25 19:57:00.125 176 12589.60 137.68 55009.85 88888.00 2011-06-25 19:57:00.250 176 12589.60 137.65 55009.88 88888.00 2011-06-25 19:57:00.375 176 12589.67 137.65 55009.88 88888.00 2011-06-25 19:57:00.500 176 12589.65 137.60 55009.88 88888.00 2011-06-25 19:57:00.625 176 12589.60 137.60 55009.88 88888.00 2011-06-25 19:57:00.750 176 12589.55 137.60 55009.88 88888.00 2011-06-25 19:57:00.875 176 12589.55 137.60 55009.88 88888.00 2011-06-25 19:57:01.000 176 12589.60 137.60 55009.90 88888.00 2011-06-25 19:57:01.125 176 12589.62 137.62 55009.93 88888.00 2011-06-25 19:57:01.250 176 12589.60 137.60 55009.93 88888.00 2011-06-25 19:57:01.375 176 12589.62 137.60 55009.90 88888.00 2011-06-25 19:57:01.500 176 12589.58 137.62 55009.90 88888.00 2011-06-25 19:57:01.625 176 12589.55 137.62 55009.93 88888.00 2011-06-25 19:57:01.750 176 12589.55 137.57 55009.90 88888.00 2011-06-25 19:57:01.875 176 12589.58 137.60 55009.90 88888.00 2011-06-25 19:57:02.000 176 12589.58 137.62 55009.90 88888.00 2011-06-25 19:57:02.125 176 12589.55 137.60 55009.90 88888.00 2011-06-25 19:57:02.250 176 12589.58 137.57 55009.93 88888.00 2011-06-25 19:57:02.375 176 12589.60 137.60 55009.90 88888.00 2011-06-25 19:57:02.500 176 12589.58 137.57 55009.90 88888.00 2011-06-25 19:57:02.625 176 12589.50 137.60 55009.90 88888.00 2011-06-25 19:57:02.750 176 12589.50 137.60 55009.90 88888.00 2011-06-25 19:57:02.875 176 12589.55 137.60 55009.90 88888.00 2011-06-25 19:57:03.000 176 12589.55 137.57 55009.93 88888.00 2011-06-25 19:57:03.125 176 12589.55 137.60 55009.93 88888.00 2011-06-25 19:57:03.250 176 12589.50 137.57 55009.90 88888.00 2011-06-25 19:57:03.375 176 12589.55 137.57 55009.88 88888.00 2011-06-25 19:57:03.500 176 12589.52 137.55 55009.88 88888.00 2011-06-25 19:57:03.625 176 12589.48 137.55 55009.88 88888.00 2011-06-25 19:57:03.750 176 12589.48 137.57 55009.90 88888.00 2011-06-25 19:57:03.875 176 12589.48 137.57 55009.88 88888.00 2011-06-25 19:57:04.000 176 12589.50 137.55 55009.88 88888.00 2011-06-25 19:57:04.125 176 12589.55 137.53 55009.88 88888.00 2011-06-25 19:57:04.250 176 12589.58 137.55 55009.93 88888.00 2011-06-25 19:57:04.375 176 12589.65 137.57 55009.90 88888.00 2011-06-25 19:57:04.500 176 12589.65 137.55 55009.90 88888.00 2011-06-25 19:57:04.625 176 12589.60 137.57 55009.88 88888.00 2011-06-25 19:57:04.750 176 12589.65 137.57 55009.88 88888.00 2011-06-25 19:57:04.875 176 12589.70 137.53 55009.88 88888.00 2011-06-25 19:57:05.000 176 12589.65 137.50 55009.85 88888.00 2011-06-25 19:57:05.125 176 12589.62 137.53 55009.90 88888.00 2011-06-25 19:57:05.250 176 12589.60 137.55 55009.93 88888.00 2011-06-25 19:57:05.375 176 12589.60 137.57 55009.90 88888.00 2011-06-25 19:57:05.500 176 12589.67 137.57 55009.90 88888.00 2011-06-25 19:57:05.625 176 12589.65 137.57 55009.90 88888.00 2011-06-25 19:57:05.750 176 12589.62 137.53 55009.88 88888.00 2011-06-25 19:57:05.875 176 12589.62 137.53 55009.85 88888.00 2011-06-25 19:57:06.000 176 12589.62 137.60 55009.88 88888.00 2011-06-25 19:57:06.125 176 12589.62 137.62 55009.93 88888.00 2011-06-25 19:57:06.250 176 12589.65 137.57 55009.93 88888.00 2011-06-25 19:57:06.375 176 12589.67 137.57 55009.88 88888.00 2011-06-25 19:57:06.500 176 12589.73 137.55 55009.85 88888.00 2011-06-25 19:57:06.625 176 12589.75 137.55 55009.88 88888.00 2011-06-25 19:57:06.750 176 12589.75 137.60 55009.90 88888.00 2011-06-25 19:57:06.875 176 12589.70 137.60 55009.90 88888.00 2011-06-25 19:57:07.000 176 12589.73 137.60 55009.88 88888.00 2011-06-25 19:57:07.125 176 12589.67 137.57 55009.85 88888.00 2011-06-25 19:57:07.250 176 12589.62 137.55 55009.85 88888.00 2011-06-25 19:57:07.375 176 12589.67 137.60 55009.88 88888.00 2011-06-25 19:57:07.500 176 12589.70 137.60 55009.88 88888.00 2011-06-25 19:57:07.625 176 12589.70 137.60 55009.85 88888.00 2011-06-25 19:57:07.750 176 12589.65 137.60 55009.88 88888.00 2011-06-25 19:57:07.875 176 12589.60 137.60 55009.88 88888.00 2011-06-25 19:57:08.000 176 12589.58 137.60 55009.90 88888.00 2011-06-25 19:57:08.125 176 12589.60 137.60 55009.90 88888.00 2011-06-25 19:57:08.250 176 12589.60 137.57 55009.90 88888.00 2011-06-25 19:57:08.375 176 12589.70 137.65 55009.90 88888.00 2011-06-25 19:57:08.500 176 12589.70 137.65 55009.88 88888.00 2011-06-25 19:57:08.625 176 12589.65 137.60 55009.85 88888.00 2011-06-25 19:57:08.750 176 12589.73 137.57 55009.88 88888.00 2011-06-25 19:57:08.875 176 12589.75 137.60 55009.88 88888.00 2011-06-25 19:57:09.000 176 12589.75 137.62 55009.88 88888.00 2011-06-25 19:57:09.125 176 12589.80 137.62 55009.85 88888.00 2011-06-25 19:57:09.250 176 12589.73 137.60 55009.85 88888.00 2011-06-25 19:57:09.375 176 12589.75 137.60 55009.85 88888.00 2011-06-25 19:57:09.500 176 12589.70 137.60 55009.88 88888.00 2011-06-25 19:57:09.625 176 12589.73 137.60 55009.88 88888.00 2011-06-25 19:57:09.750 176 12589.75 137.57 55009.85 88888.00 2011-06-25 19:57:09.875 176 12589.77 137.57 55009.85 88888.00 2011-06-25 19:57:10.000 176 12589.80 137.57 55009.85 88888.00 2011-06-25 19:57:10.125 176 12589.83 137.62 55009.88 88888.00 2011-06-25 19:57:10.250 176 12589.83 137.60 55009.85 88888.00 2011-06-25 19:57:10.375 176 12589.85 137.60 55009.85 88888.00 2011-06-25 19:57:10.500 176 12589.80 137.65 55009.88 88888.00 2011-06-25 19:57:10.625 176 12589.80 137.68 55009.88 88888.00 2011-06-25 19:57:10.750 176 12589.88 137.68 55009.88 88888.00 2011-06-25 19:57:10.875 176 12589.90 137.68 55009.88 88888.00 2011-06-25 19:57:11.000 176 12589.90 137.68 55009.88 88888.00 2011-06-25 19:57:11.125 176 12589.90 137.65 55009.88 88888.00 2011-06-25 19:57:11.250 176 12589.88 137.65 55009.85 88888.00 2011-06-25 19:57:11.375 176 12589.85 137.68 55009.85 88888.00 2011-06-25 19:57:11.500 176 12589.85 137.65 55009.85 88888.00 2011-06-25 19:57:11.625 176 12589.88 137.62 55009.85 88888.00 2011-06-25 19:57:11.750 176 12589.90 137.60 55009.88 88888.00 2011-06-25 19:57:11.875 176 12589.88 137.65 55009.88 88888.00 2011-06-25 19:57:12.000 176 12589.92 137.65 55009.85 88888.00 2011-06-25 19:57:12.125 176 12590.02 137.65 55009.85 88888.00 2011-06-25 19:57:12.250 176 12590.00 137.65 55009.85 88888.00 2011-06-25 19:57:12.375 176 12590.00 137.68 55009.85 88888.00 2011-06-25 19:57:12.500 176 12590.00 137.68 55009.85 88888.00 2011-06-25 19:57:12.625 176 12590.02 137.68 55009.85 88888.00 2011-06-25 19:57:12.750 176 12590.08 137.65 55009.88 88888.00 2011-06-25 19:57:12.875 176 12590.08 137.68 55009.85 88888.00 2011-06-25 19:57:13.000 176 12590.05 137.68 55009.82 88888.00 2011-06-25 19:57:13.125 176 12590.08 137.70 55009.85 88888.00 2011-06-25 19:57:13.250 176 12590.08 137.68 55009.88 88888.00 2011-06-25 19:57:13.375 176 12590.12 137.65 55009.85 88888.00 2011-06-25 19:57:13.500 176 12590.08 137.62 55009.85 88888.00 2011-06-25 19:57:13.625 176 12590.12 137.65 55009.85 88888.00 2011-06-25 19:57:13.750 176 12590.15 137.68 55009.85 88888.00 2011-06-25 19:57:13.875 176 12590.12 137.72 55009.88 88888.00 2011-06-25 19:57:14.000 176 12590.10 137.70 55009.85 88888.00 2011-06-25 19:57:14.125 176 12590.00 137.70 55009.82 88888.00 2011-06-25 19:57:14.250 176 12590.00 137.65 55009.82 88888.00 2011-06-25 19:57:14.375 176 12590.10 137.65 55009.85 88888.00 2011-06-25 19:57:14.500 176 12590.15 137.70 55009.85 88888.00 2011-06-25 19:57:14.625 176 12590.12 137.68 55009.82 88888.00 2011-06-25 19:57:14.750 176 12590.12 137.68 55009.85 88888.00 2011-06-25 19:57:14.875 176 12590.15 137.68 55009.85 88888.00 2011-06-25 19:57:15.000 176 12590.15 137.70 55009.82 88888.00 2011-06-25 19:57:15.125 176 12590.15 137.75 55009.85 88888.00 2011-06-25 19:57:15.250 176 12590.15 137.72 55009.85 88888.00 2011-06-25 19:57:15.375 176 12590.17 137.72 55009.85 88888.00 2011-06-25 19:57:15.500 176 12590.12 137.70 55009.88 88888.00 2011-06-25 19:57:15.625 176 12590.10 137.68 55009.85 88888.00 2011-06-25 19:57:15.750 176 12590.12 137.68 55009.82 88888.00 2011-06-25 19:57:15.875 176 12590.15 137.68 55009.85 88888.00 2011-06-25 19:57:16.000 176 12590.20 137.68 55009.82 88888.00 2011-06-25 19:57:16.125 176 12590.25 137.68 55009.82 88888.00 2011-06-25 19:57:16.250 176 12590.23 137.68 55009.82 88888.00 2011-06-25 19:57:16.375 176 12590.25 137.70 55009.85 88888.00 2011-06-25 19:57:16.500 176 12590.20 137.68 55009.88 88888.00 2011-06-25 19:57:16.625 176 12590.20 137.65 55009.85 88888.00 2011-06-25 19:57:16.750 176 12590.23 137.62 55009.80 88888.00 2011-06-25 19:57:16.875 176 12590.25 137.65 55009.82 88888.00 2011-06-25 19:57:17.000 176 12590.23 137.68 55009.85 88888.00 2011-06-25 19:57:17.125 176 12590.15 137.68 55009.85 88888.00 2011-06-25 19:57:17.250 176 12590.12 137.70 55009.88 88888.00 2011-06-25 19:57:17.375 176 12590.20 137.70 55009.88 88888.00 2011-06-25 19:57:17.500 176 12590.17 137.68 55009.85 88888.00 2011-06-25 19:57:17.625 176 12590.17 137.60 55009.82 88888.00 2011-06-25 19:57:17.750 176 12590.20 137.62 55009.80 88888.00 2011-06-25 19:57:17.875 176 12590.27 137.62 55009.82 88888.00 2011-06-25 19:57:18.000 176 12590.25 137.65 55009.85 88888.00 2011-06-25 19:57:18.125 176 12590.17 137.65 55009.82 88888.00 2011-06-25 19:57:18.250 176 12590.15 137.62 55009.82 88888.00 2011-06-25 19:57:18.375 176 12590.15 137.62 55009.82 88888.00 2011-06-25 19:57:18.500 176 12590.15 137.65 55009.82 88888.00 2011-06-25 19:57:18.625 176 12590.25 137.68 55009.85 88888.00 2011-06-25 19:57:18.750 176 12590.27 137.68 55009.88 88888.00 2011-06-25 19:57:18.875 176 12590.25 137.65 55009.85 88888.00 2011-06-25 19:57:19.000 176 12590.30 137.68 55009.85 88888.00 2011-06-25 19:57:19.125 176 12590.25 137.65 55009.85 88888.00 2011-06-25 19:57:19.250 176 12590.23 137.62 55009.85 88888.00 2011-06-25 19:57:19.375 176 12590.25 137.65 55009.85 88888.00 2011-06-25 19:57:19.500 176 12590.27 137.65 55009.88 88888.00 2011-06-25 19:57:19.625 176 12590.33 137.62 55009.85 88888.00 2011-06-25 19:57:19.750 176 12590.27 137.65 55009.85 88888.00 2011-06-25 19:57:19.875 176 12590.25 137.62 55009.85 88888.00 2011-06-25 19:57:20.000 176 12590.27 137.62 55009.85 88888.00 2011-06-25 19:57:20.125 176 12590.27 137.62 55009.88 88888.00 2011-06-25 19:57:20.250 176 12590.25 137.62 55009.85 88888.00 2011-06-25 19:57:20.375 176 12590.27 137.65 55009.85 88888.00 2011-06-25 19:57:20.500 176 12590.25 137.65 55009.85 88888.00 2011-06-25 19:57:20.625 176 12590.23 137.62 55009.85 88888.00 2011-06-25 19:57:20.750 176 12590.27 137.62 55009.82 88888.00 2011-06-25 19:57:20.875 176 12590.27 137.60 55009.82 88888.00 2011-06-25 19:57:21.000 176 12590.25 137.62 55009.85 88888.00 2011-06-25 19:57:21.125 176 12590.23 137.62 55009.90 88888.00 2011-06-25 19:57:21.250 176 12590.20 137.60 55009.88 88888.00 2011-06-25 19:57:21.375 176 12590.25 137.60 55009.88 88888.00 2011-06-25 19:57:21.500 176 12590.27 137.57 55009.85 88888.00 2011-06-25 19:57:21.625 176 12590.25 137.60 55009.88 88888.00 2011-06-25 19:57:21.750 176 12590.25 137.60 55009.90 88888.00 2011-06-25 19:57:21.875 176 12590.23 137.60 55009.85 88888.00 2011-06-25 19:57:22.000 176 12590.23 137.57 55009.85 88888.00 2011-06-25 19:57:22.125 176 12590.20 137.55 55009.85 88888.00 2011-06-25 19:57:22.250 176 12590.17 137.60 55009.88 88888.00 2011-06-25 19:57:22.375 176 12590.23 137.60 55009.90 88888.00 2011-06-25 19:57:22.500 176 12590.25 137.55 55009.90 88888.00 2011-06-25 19:57:22.625 176 12590.33 137.55 55009.85 88888.00 2011-06-25 19:57:22.750 176 12590.35 137.55 55009.85 88888.00 2011-06-25 19:57:22.875 176 12590.38 137.55 55009.88 88888.00 2011-06-25 19:57:23.000 176 12590.38 137.53 55009.90 88888.00 2011-06-25 19:57:23.125 176 12590.33 137.53 55009.88 88888.00 2011-06-25 19:57:23.250 176 12590.33 137.53 55009.88 88888.00 2011-06-25 19:57:23.375 176 12590.35 137.53 55009.88 88888.00 2011-06-25 19:57:23.500 176 12590.33 137.53 55009.88 88888.00 2011-06-25 19:57:23.625 176 12590.27 137.53 55009.85 88888.00 2011-06-25 19:57:23.750 176 12590.27 137.55 55009.85 88888.00 2011-06-25 19:57:23.875 176 12590.30 137.53 55009.85 88888.00 2011-06-25 19:57:24.000 176 12590.33 137.53 55009.85 88888.00 2011-06-25 19:57:24.125 176 12590.35 137.53 55009.85 88888.00 2011-06-25 19:57:24.250 176 12590.33 137.53 55009.82 88888.00 2011-06-25 19:57:24.375 176 12590.35 137.55 55009.82 88888.00 2011-06-25 19:57:24.500 176 12590.33 137.53 55009.88 88888.00 2011-06-25 19:57:24.625 176 12590.33 137.53 55009.88 88888.00 2011-06-25 19:57:24.750 176 12590.33 137.53 55009.88 88888.00 2011-06-25 19:57:24.875 176 12590.30 137.53 55009.85 88888.00 2011-06-25 19:57:25.000 176 12590.25 137.47 55009.85 88888.00 2011-06-25 19:57:25.125 176 12590.27 137.50 55009.88 88888.00 2011-06-25 19:57:25.250 176 12590.27 137.45 55009.88 88888.00 2011-06-25 19:57:25.375 176 12590.30 137.50 55009.88 88888.00 2011-06-25 19:57:25.500 176 12590.38 137.55 55009.88 88888.00 2011-06-25 19:57:25.625 176 12590.33 137.53 55009.85 88888.00 2011-06-25 19:57:25.750 176 12590.30 137.45 55009.85 88888.00 2011-06-25 19:57:25.875 176 12590.30 137.43 55009.85 88888.00 2011-06-25 19:57:26.000 176 12590.27 137.40 55009.85 88888.00 2011-06-25 19:57:26.125 176 12590.30 137.45 55009.88 88888.00 2011-06-25 19:57:26.250 176 12590.25 137.45 55009.88 88888.00 2011-06-25 19:57:26.375 176 12590.30 137.45 55009.88 88888.00 2011-06-25 19:57:26.500 176 12590.30 137.45 55009.85 88888.00 2011-06-25 19:57:26.625 176 12590.33 137.47 55009.85 88888.00 2011-06-25 19:57:26.750 176 12590.30 137.45 55009.85 88888.00 2011-06-25 19:57:26.875 176 12590.33 137.43 55009.88 88888.00 2011-06-25 19:57:27.000 176 12590.35 137.45 55009.90 88888.00 2011-06-25 19:57:27.125 176 12590.33 137.45 55009.90 88888.00 2011-06-25 19:57:27.250 176 12590.25 137.43 55009.90 88888.00 2011-06-25 19:57:27.375 176 12590.27 137.38 55009.88 88888.00 2011-06-25 19:57:27.500 176 12590.30 137.38 55009.88 88888.00 2011-06-25 19:57:27.625 176 12590.27 137.38 55009.88 88888.00 2011-06-25 19:57:27.750 176 12590.27 137.43 55009.90 88888.00 2011-06-25 19:57:27.875 176 12590.20 137.40 55009.90 88888.00 2011-06-25 19:57:28.000 176 12590.20 137.38 55009.90 88888.00 2011-06-25 19:57:28.125 176 12590.17 137.35 55009.88 88888.00 2011-06-25 19:57:28.250 176 12590.17 137.35 55009.88 88888.00 2011-06-25 19:57:28.375 176 12590.23 137.38 55009.88 88888.00 2011-06-25 19:57:28.500 176 12590.25 137.40 55009.90 88888.00 2011-06-25 19:57:28.625 176 12590.25 137.40 55009.90 88888.00 2011-06-25 19:57:28.750 176 12590.23 137.35 55009.88 88888.00 2011-06-25 19:57:28.875 176 12590.20 137.35 55009.88 88888.00 2011-06-25 19:57:29.000 176 12590.25 137.35 55009.90 88888.00 2011-06-25 19:57:29.125 176 12590.25 137.40 55009.93 88888.00 2011-06-25 19:57:29.250 176 12590.27 137.38 55009.93 88888.00 2011-06-25 19:57:29.375 176 12590.27 137.38 55009.93 88888.00 2011-06-25 19:57:29.500 176 12590.33 137.35 55009.93 88888.00 2011-06-25 19:57:29.625 176 12590.40 137.32 55009.93 88888.00 2011-06-25 19:57:29.750 176 12590.40 137.35 55009.95 88888.00 2011-06-25 19:57:29.875 176 12590.35 137.35 55009.93 88888.00 2011-06-25 19:57:30.000 176 12590.35 137.35 55009.93 88888.00 2011-06-25 19:57:30.125 176 12590.33 137.35 55009.90 88888.00 2011-06-25 19:57:30.250 176 12590.35 137.32 55009.93 88888.00 2011-06-25 19:57:30.375 176 12590.40 137.35 55009.95 88888.00 2011-06-25 19:57:30.500 176 12590.35 137.30 55009.93 88888.00 2011-06-25 19:57:30.625 176 12590.27 137.28 55009.90 88888.00 2011-06-25 19:57:30.750 176 12590.30 137.30 55009.97 88888.00 2011-06-25 19:57:30.875 176 12590.33 137.30 55009.93 88888.00 2011-06-25 19:57:31.000 176 12590.35 137.32 55009.93 88888.00 2011-06-25 19:57:31.125 176 12590.38 137.35 55009.93 88888.00 2011-06-25 19:57:31.250 176 12590.35 137.32 55009.90 88888.00 2011-06-25 19:57:31.375 176 12590.33 137.32 55009.90 88888.00 2011-06-25 19:57:31.500 176 12590.30 137.28 55009.93 88888.00 2011-06-25 19:57:31.625 176 12590.27 137.28 55009.90 88888.00 2011-06-25 19:57:31.750 176 12590.27 137.28 55009.90 88888.00 2011-06-25 19:57:31.875 176 12590.30 137.28 55009.90 88888.00 2011-06-25 19:57:32.000 176 12590.35 137.28 55009.88 88888.00 2011-06-25 19:57:32.125 176 12590.38 137.30 55009.90 88888.00 2011-06-25 19:57:32.250 176 12590.38 137.30 55009.93 88888.00 2011-06-25 19:57:32.375 176 12590.38 137.32 55009.93 88888.00 2011-06-25 19:57:32.500 176 12590.38 137.28 55009.90 88888.00 2011-06-25 19:57:32.625 176 12590.42 137.28 55009.90 88888.00 2011-06-25 19:57:32.750 176 12590.40 137.30 55009.93 88888.00 2011-06-25 19:57:32.875 176 12590.40 137.28 55009.93 88888.00 2011-06-25 19:57:33.000 176 12590.40 137.28 55009.90 88888.00 2011-06-25 19:57:33.125 176 12590.38 137.28 55009.93 88888.00 2011-06-25 19:57:33.250 176 12590.30 137.28 55009.93 88888.00 2011-06-25 19:57:33.375 176 12590.33 137.28 55009.90 88888.00 2011-06-25 19:57:33.500 176 12590.35 137.25 55009.88 88888.00 2011-06-25 19:57:33.625 176 12590.38 137.20 55009.90 88888.00 2011-06-25 19:57:33.750 176 12590.42 137.28 55009.95 88888.00 2011-06-25 19:57:33.875 176 12590.40 137.28 55009.95 88888.00 2011-06-25 19:57:34.000 176 12590.48 137.25 55009.93 88888.00 2011-06-25 19:57:34.125 176 12590.48 137.22 55009.93 88888.00 2011-06-25 19:57:34.250 176 12590.48 137.28 55009.97 88888.00 2011-06-25 19:57:34.375 176 12590.58 137.30 55009.97 88888.00 2011-06-25 19:57:34.500 176 12590.60 137.28 55009.95 88888.00 2011-06-25 19:57:34.625 176 12590.50 137.25 55009.95 88888.00 2011-06-25 19:57:34.750 176 12590.50 137.22 55009.95 88888.00 2011-06-25 19:57:34.875 176 12590.48 137.22 55009.93 88888.00 2011-06-25 19:57:35.000 176 12590.48 137.25 55009.93 88888.00 2011-06-25 19:57:35.125 176 12590.48 137.25 55009.95 88888.00 2011-06-25 19:57:35.250 176 12590.50 137.22 55009.97 88888.00 2011-06-25 19:57:35.375 176 12590.50 137.20 55009.97 88888.00 2011-06-25 19:57:35.500 176 12590.50 137.18 55009.97 88888.00 2011-06-25 19:57:35.625 176 12590.45 137.22 55009.97 88888.00 2011-06-25 19:57:35.750 176 12590.50 137.25 55010.00 88888.00 2011-06-25 19:57:35.875 176 12590.52 137.25 55010.00 88888.00 2011-06-25 19:57:36.000 176 12590.52 137.22 55009.93 88888.00 2011-06-25 19:57:36.125 176 12590.45 137.20 55009.95 88888.00 2011-06-25 19:57:36.250 176 12590.40 137.18 55009.95 88888.00 2011-06-25 19:57:36.375 176 12590.45 137.22 55009.95 88888.00 2011-06-25 19:57:36.500 176 12590.48 137.22 55009.97 88888.00 2011-06-25 19:57:36.625 176 12590.48 137.20 55009.95 88888.00 2011-06-25 19:57:36.750 176 12590.48 137.20 55009.93 88888.00 2011-06-25 19:57:36.875 176 12590.48 137.18 55009.93 88888.00 2011-06-25 19:57:37.000 176 12590.48 137.15 55009.90 88888.00 2011-06-25 19:57:37.125 176 12590.45 137.15 55009.93 88888.00 2011-06-25 19:57:37.250 176 12590.45 137.20 55009.95 88888.00 2011-06-25 19:57:37.375 176 12590.48 137.22 55009.97 88888.00 2011-06-25 19:57:37.500 176 12590.50 137.22 55009.97 88888.00 2011-06-25 19:57:37.625 176 12590.45 137.20 55009.95 88888.00 2011-06-25 19:57:37.750 176 12590.48 137.15 55009.93 88888.00 2011-06-25 19:57:37.875 176 12590.50 137.18 55009.95 88888.00 2011-06-25 19:57:38.000 176 12590.48 137.20 55009.95 88888.00 2011-06-25 19:57:38.125 176 12590.45 137.20 55009.95 88888.00 2011-06-25 19:57:38.250 176 12590.42 137.15 55009.90 88888.00 2011-06-25 19:57:38.375 176 12590.50 137.18 55009.93 88888.00 2011-06-25 19:57:38.500 176 12590.50 137.18 55009.95 88888.00 2011-06-25 19:57:38.625 176 12590.48 137.18 55009.95 88888.00 2011-06-25 19:57:38.750 176 12590.52 137.12 55009.93 88888.00 2011-06-25 19:57:38.875 176 12590.55 137.15 55009.95 88888.00 2011-06-25 19:57:39.000 176 12590.58 137.20 55009.95 88888.00 2011-06-25 19:57:39.125 176 12590.60 137.20 55009.97 88888.00 2011-06-25 19:57:39.250 176 12590.60 137.15 55009.95 88888.00 2011-06-25 19:57:39.375 176 12590.62 137.15 55009.93 88888.00 2011-06-25 19:57:39.500 176 12590.62 137.18 55009.93 88888.00 2011-06-25 19:57:39.625 176 12590.58 137.18 55009.93 88888.00 2011-06-25 19:57:39.750 176 12590.52 137.15 55009.93 88888.00 2011-06-25 19:57:39.875 176 12590.60 137.15 55009.93 88888.00 2011-06-25 19:57:40.000 176 12590.60 137.15 55009.90 88888.00 2011-06-25 19:57:40.125 176 12590.58 137.15 55009.93 88888.00 2011-06-25 19:57:40.250 176 12590.60 137.15 55009.95 88888.00 2011-06-25 19:57:40.375 176 12590.62 137.18 55009.95 88888.00 2011-06-25 19:57:40.500 176 12590.62 137.15 55009.93 88888.00 2011-06-25 19:57:40.625 176 12590.60 137.12 55009.88 88888.00 2011-06-25 19:57:40.750 176 12590.52 137.10 55009.90 88888.00 2011-06-25 19:57:40.875 176 12590.52 137.10 55009.95 88888.00 2011-06-25 19:57:41.000 176 12590.52 137.18 55009.93 88888.00 2011-06-25 19:57:41.125 176 12590.52 137.15 55009.93 88888.00 2011-06-25 19:57:41.250 176 12590.52 137.12 55009.90 88888.00 2011-06-25 19:57:41.375 176 12590.55 137.12 55009.90 88888.00 2011-06-25 19:57:41.500 176 12590.60 137.12 55009.93 88888.00 2011-06-25 19:57:41.625 176 12590.65 137.15 55009.93 88888.00 2011-06-25 19:57:41.750 176 12590.60 137.18 55009.97 88888.00 2011-06-25 19:57:41.875 176 12590.60 137.10 55009.95 88888.00 2011-06-25 19:57:42.000 176 12590.62 137.12 55009.90 88888.00 2011-06-25 19:57:42.125 176 12590.60 137.10 55009.90 88888.00 2011-06-25 19:57:42.250 176 12590.60 137.10 55009.95 88888.00 2011-06-25 19:57:42.375 176 12590.65 137.07 55009.93 88888.00 2011-06-25 19:57:42.500 176 12590.65 137.07 55009.93 88888.00 2011-06-25 19:57:42.625 176 12590.65 137.03 55009.93 88888.00 2011-06-25 19:57:42.750 176 12590.67 137.07 55009.93 88888.00 2011-06-25 19:57:42.875 176 12590.62 137.07 55009.93 88888.00 2011-06-25 19:57:43.000 176 12590.65 137.03 55009.90 88888.00 2011-06-25 19:57:43.125 176 12590.70 137.07 55009.95 88888.00 2011-06-25 19:57:43.250 176 12590.73 137.07 55009.93 88888.00 2011-06-25 19:57:43.375 176 12590.75 137.05 55009.93 88888.00 2011-06-25 19:57:43.500 176 12590.73 137.03 55009.93 88888.00 2011-06-25 19:57:43.625 176 12590.75 137.05 55009.95 88888.00 2011-06-25 19:57:43.750 176 12590.75 137.07 55009.95 88888.00 2011-06-25 19:57:43.875 176 12590.70 137.03 55009.93 88888.00 2011-06-25 19:57:44.000 176 12590.70 137.05 55009.93 88888.00 2011-06-25 19:57:44.125 176 12590.75 137.07 55009.95 88888.00 2011-06-25 19:57:44.250 176 12590.75 137.05 55009.93 88888.00 2011-06-25 19:57:44.375 176 12590.77 137.05 55009.93 88888.00 2011-06-25 19:57:44.500 176 12590.80 137.05 55009.95 88888.00 2011-06-25 19:57:44.625 176 12590.75 137.03 55009.95 88888.00 2011-06-25 19:57:44.750 176 12590.75 137.00 55009.95 88888.00 2011-06-25 19:57:44.875 176 12590.73 137.00 55009.93 88888.00 2011-06-25 19:57:45.000 176 12590.77 136.95 55009.88 88888.00 2011-06-25 19:57:45.125 176 12590.77 136.97 55009.93 88888.00 2011-06-25 19:57:45.250 176 12590.73 136.97 55009.95 88888.00 2011-06-25 19:57:45.375 176 12590.75 137.03 55009.95 88888.00 2011-06-25 19:57:45.500 176 12590.75 137.03 55009.93 88888.00 2011-06-25 19:57:45.625 176 12590.85 137.00 55009.93 88888.00 2011-06-25 19:57:45.750 176 12590.88 137.00 55009.90 88888.00 2011-06-25 19:57:45.875 176 12590.90 137.00 55009.93 88888.00 2011-06-25 19:57:46.000 176 12590.90 136.97 55009.90 88888.00 2011-06-25 19:57:46.125 176 12590.85 136.95 55009.93 88888.00 2011-06-25 19:57:46.250 176 12590.85 136.95 55009.93 88888.00 2011-06-25 19:57:46.375 176 12590.85 136.93 55009.90 88888.00 2011-06-25 19:57:46.500 176 12590.80 136.93 55009.90 88888.00 2011-06-25 19:57:46.625 176 12590.85 136.95 55009.93 88888.00 2011-06-25 19:57:46.750 176 12590.85 137.00 55009.95 88888.00 2011-06-25 19:57:46.875 176 12590.85 136.95 55009.95 88888.00 2011-06-25 19:57:47.000 176 12590.83 136.93 55009.90 88888.00 2011-06-25 19:57:47.125 176 12590.83 136.90 55009.93 88888.00 2011-06-25 19:57:47.250 176 12590.80 136.95 55009.95 88888.00 2011-06-25 19:57:47.375 176 12590.83 136.95 55009.93 88888.00 2011-06-25 19:57:47.500 176 12590.83 136.95 55009.95 88888.00 2011-06-25 19:57:47.625 176 12590.85 136.95 55009.97 88888.00 2011-06-25 19:57:47.750 176 12590.88 136.90 55009.95 88888.00 2011-06-25 19:57:47.875 176 12590.83 136.95 55009.95 88888.00 2011-06-25 19:57:48.000 176 12590.83 136.95 55009.93 88888.00 2011-06-25 19:57:48.125 176 12590.98 136.97 55009.95 88888.00 2011-06-25 19:57:48.250 176 12590.98 136.95 55009.95 88888.00 2011-06-25 19:57:48.375 176 12590.92 136.95 55009.95 88888.00 2011-06-25 19:57:48.500 176 12590.90 136.95 55009.93 88888.00 2011-06-25 19:57:48.625 176 12590.90 136.93 55009.90 88888.00 2011-06-25 19:57:48.750 176 12590.95 136.95 55009.93 88888.00 2011-06-25 19:57:48.875 176 12590.92 136.90 55009.90 88888.00 2011-06-25 19:57:49.000 176 12590.95 136.90 55009.90 88888.00 2011-06-25 19:57:49.125 176 12591.02 136.90 55009.93 88888.00 2011-06-25 19:57:49.250 176 12591.02 136.93 55009.93 88888.00 2011-06-25 19:57:49.375 176 12591.00 136.90 55009.93 88888.00 2011-06-25 19:57:49.500 176 12590.88 136.85 55009.90 88888.00 2011-06-25 19:57:49.625 176 12590.88 136.90 55009.93 88888.00 2011-06-25 19:57:49.750 176 12590.90 136.93 55009.95 88888.00 2011-06-25 19:57:49.875 176 12590.90 136.90 55009.95 88888.00 2011-06-25 19:57:50.000 176 12590.88 136.93 55009.95 88888.00 2011-06-25 19:57:50.125 176 12590.85 136.93 55009.95 88888.00 2011-06-25 19:57:50.250 176 12590.90 136.88 55009.97 88888.00 2011-06-25 19:57:50.375 176 12590.90 136.85 55009.93 88888.00 2011-06-25 19:57:50.500 176 12590.92 136.88 55009.95 88888.00 2011-06-25 19:57:50.625 176 12591.00 136.85 55009.95 88888.00 2011-06-25 19:57:50.750 176 12590.95 136.82 55009.95 88888.00 2011-06-25 19:57:50.875 176 12590.92 136.82 55009.95 88888.00 2011-06-25 19:57:51.000 176 12590.95 136.85 55009.95 88888.00 2011-06-25 19:57:51.125 176 12590.98 136.88 55009.97 88888.00 2011-06-25 19:57:51.250 176 12590.98 136.85 55010.00 88888.00 2011-06-25 19:57:51.375 176 12591.02 136.88 55009.97 88888.00 2011-06-25 19:57:51.500 176 12590.92 136.88 55009.95 88888.00 2011-06-25 19:57:51.625 176 12590.88 136.85 55009.95 88888.00 2011-06-25 19:57:51.750 176 12590.85 136.88 55010.00 88888.00 2011-06-25 19:57:51.875 176 12590.92 136.85 55009.97 88888.00 2011-06-25 19:57:52.000 176 12590.95 136.85 55009.95 88888.00 2011-06-25 19:57:52.125 176 12590.92 136.82 55009.95 88888.00 2011-06-25 19:57:52.250 176 12590.92 136.82 55009.95 88888.00 2011-06-25 19:57:52.375 176 12590.98 136.85 55009.95 88888.00 2011-06-25 19:57:52.500 176 12590.95 136.82 55009.95 88888.00 2011-06-25 19:57:52.625 176 12590.92 136.82 55009.95 88888.00 2011-06-25 19:57:52.750 176 12590.95 136.80 55009.95 88888.00 2011-06-25 19:57:52.875 176 12591.00 136.82 55009.95 88888.00 2011-06-25 19:57:53.000 176 12591.00 136.82 55009.95 88888.00 2011-06-25 19:57:53.125 176 12591.05 136.85 55009.97 88888.00 2011-06-25 19:57:53.250 176 12591.00 136.85 55010.00 88888.00 2011-06-25 19:57:53.375 176 12591.00 136.82 55009.97 88888.00 2011-06-25 19:57:53.500 176 12591.00 136.82 55009.95 88888.00 2011-06-25 19:57:53.625 176 12591.05 136.85 55009.97 88888.00 2011-06-25 19:57:53.750 176 12591.08 136.82 55009.95 88888.00 2011-06-25 19:57:53.875 176 12591.02 136.78 55009.95 88888.00 2011-06-25 19:57:54.000 176 12591.00 136.80 55009.93 88888.00 2011-06-25 19:57:54.125 176 12591.00 136.82 55009.95 88888.00 2011-06-25 19:57:54.250 176 12591.00 136.80 55010.00 88888.00 2011-06-25 19:57:54.375 176 12591.08 136.82 55010.00 88888.00 2011-06-25 19:57:54.500 176 12591.05 136.80 55009.97 88888.00 2011-06-25 19:57:54.625 176 12591.00 136.80 55009.97 88888.00 2011-06-25 19:57:54.750 176 12591.02 136.80 55009.97 88888.00 2011-06-25 19:57:54.875 176 12591.08 136.80 55010.00 88888.00 2011-06-25 19:57:55.000 176 12591.08 136.80 55010.00 88888.00 2011-06-25 19:57:55.125 176 12591.12 136.80 55009.95 88888.00 2011-06-25 19:57:55.250 176 12591.12 136.80 55009.97 88888.00 2011-06-25 19:57:55.375 176 12591.12 136.78 55009.93 88888.00 2011-06-25 19:57:55.500 176 12591.15 136.78 55009.95 88888.00 2011-06-25 19:57:55.625 176 12591.17 136.80 55009.95 88888.00 2011-06-25 19:57:55.750 176 12591.12 136.82 55009.97 88888.00 2011-06-25 19:57:55.875 176 12591.10 136.82 55010.00 88888.00 2011-06-25 19:57:56.000 176 12591.10 136.82 55009.97 88888.00 2011-06-25 19:57:56.125 176 12591.10 136.78 55009.95 88888.00 2011-06-25 19:57:56.250 176 12591.05 136.80 55009.95 88888.00 2011-06-25 19:57:56.375 176 12591.08 136.80 55009.97 88888.00 2011-06-25 19:57:56.500 176 12591.05 136.80 55009.95 88888.00 2011-06-25 19:57:56.625 176 12591.12 136.78 55009.97 88888.00 2011-06-25 19:57:56.750 176 12591.17 136.80 55009.95 88888.00 2011-06-25 19:57:56.875 176 12591.17 136.78 55009.93 88888.00 2011-06-25 19:57:57.000 176 12591.20 136.78 55009.95 88888.00 2011-06-25 19:57:57.125 176 12591.20 136.78 55009.95 88888.00 2011-06-25 19:57:57.250 176 12591.15 136.78 55009.95 88888.00 2011-06-25 19:57:57.375 176 12591.17 136.78 55009.97 88888.00 2011-06-25 19:57:57.500 176 12591.17 136.78 55009.95 88888.00 2011-06-25 19:57:57.625 176 12591.20 136.75 55009.95 88888.00 2011-06-25 19:57:57.750 176 12591.17 136.72 55009.90 88888.00 2011-06-25 19:57:57.875 176 12591.20 136.75 55009.93 88888.00 2011-06-25 19:57:58.000 176 12591.27 136.75 55009.93 88888.00 2011-06-25 19:57:58.125 176 12591.30 136.78 55009.95 88888.00 2011-06-25 19:57:58.250 176 12591.25 136.80 55010.00 88888.00 2011-06-25 19:57:58.375 176 12591.25 136.80 55009.97 88888.00 2011-06-25 19:57:58.500 176 12591.25 136.78 55009.97 88888.00 2011-06-25 19:57:58.625 176 12591.27 136.78 55009.95 88888.00 2011-06-25 19:57:58.750 176 12591.30 136.75 55009.97 88888.00 2011-06-25 19:57:58.875 176 12591.33 136.78 55009.97 88888.00 2011-06-25 19:57:59.000 176 12591.30 136.78 55009.95 88888.00 2011-06-25 19:57:59.125 176 12591.27 136.78 55009.95 88888.00 2011-06-25 19:57:59.250 176 12591.23 136.75 55009.95 88888.00 2011-06-25 19:57:59.375 176 12591.27 136.78 55009.97 88888.00 2011-06-25 19:57:59.500 176 12591.25 136.75 55009.95 88888.00 2011-06-25 19:57:59.625 176 12591.25 136.75 55009.95 88888.00 2011-06-25 19:57:59.750 176 12591.35 136.78 55009.95 88888.00 2011-06-25 19:57:59.875 176 12591.38 136.78 55009.97 88888.00 2011-06-25 19:58:00.000 176 12591.33 136.75 55009.95 88888.00 2011-06-25 19:58:00.125 176 12591.27 136.75 55009.97 88888.00 2011-06-25 19:58:00.250 176 12591.23 136.75 55009.97 88888.00 2011-06-25 19:58:00.375 176 12591.27 136.78 55009.97 88888.00 2011-06-25 19:58:00.500 176 12591.27 136.72 55009.97 88888.00 2011-06-25 19:58:00.625 176 12591.25 136.72 55010.00 88888.00 2011-06-25 19:58:00.750 176 12591.30 136.72 55010.03 88888.00 2011-06-25 19:58:00.875 176 12591.27 136.72 55010.00 88888.00 2011-06-25 19:58:01.000 176 12591.30 136.70 55009.97 88888.00 2011-06-25 19:58:01.125 176 12591.30 136.70 55009.97 88888.00 2011-06-25 19:58:01.250 176 12591.25 136.70 55010.00 88888.00 2011-06-25 19:58:01.375 176 12591.17 136.70 55010.03 88888.00 2011-06-25 19:58:01.500 176 12591.20 136.68 55010.00 88888.00 2011-06-25 19:58:01.625 176 12591.20 136.65 55009.95 88888.00 2011-06-25 19:58:01.750 176 12591.23 136.60 55009.93 88888.00 2011-06-25 19:58:01.875 176 12591.23 136.65 55009.97 88888.00 2011-06-25 19:58:02.000 176 12591.23 136.65 55009.97 88888.00 2011-06-25 19:58:02.125 176 12591.20 136.68 55010.00 88888.00 2011-06-25 19:58:02.250 176 12591.12 136.68 55010.00 88888.00 2011-06-25 19:58:02.375 176 12591.10 136.65 55010.00 88888.00 2011-06-25 19:58:02.500 176 12591.10 136.68 55010.00 88888.00 2011-06-25 19:58:02.625 176 12591.17 136.70 55010.00 88888.00 2011-06-25 19:58:02.750 176 12591.23 136.70 55010.05 88888.00 2011-06-25 19:58:02.875 176 12591.25 136.70 55010.03 88888.00 2011-06-25 19:58:03.000 176 12591.20 136.68 55009.97 88888.00 2011-06-25 19:58:03.125 176 12591.20 136.72 55010.00 88888.00 2011-06-25 19:58:03.250 176 12591.20 136.70 55010.00 88888.00 2011-06-25 19:58:03.375 176 12591.25 136.68 55010.03 88888.00 2011-06-25 19:58:03.500 176 12591.23 136.68 55010.00 88888.00 2011-06-25 19:58:03.625 176 12591.15 136.70 55009.97 88888.00 2011-06-25 19:58:03.750 176 12591.15 136.70 55009.97 88888.00 2011-06-25 19:58:03.875 176 12591.17 136.70 55009.95 88888.00 2011-06-25 19:58:04.000 176 12591.15 136.65 55009.95 88888.00 2011-06-25 19:58:04.125 176 12591.12 136.68 55010.00 88888.00 2011-06-25 19:58:04.250 176 12591.12 136.68 55010.00 88888.00 2011-06-25 19:58:04.375 176 12591.20 136.70 55010.00 88888.00 2011-06-25 19:58:04.500 176 12591.20 136.68 55010.00 88888.00 2011-06-25 19:58:04.625 176 12591.20 136.68 55010.03 88888.00 2011-06-25 19:58:04.750 176 12591.17 136.70 55010.03 88888.00 2011-06-25 19:58:04.875 176 12591.17 136.68 55010.00 88888.00 2011-06-25 19:58:05.000 176 12591.15 136.68 55010.00 88888.00 2011-06-25 19:58:05.125 176 12591.15 136.68 55010.03 88888.00 2011-06-25 19:58:05.250 176 12591.17 136.68 55010.03 88888.00 2011-06-25 19:58:05.375 176 12591.20 136.68 55010.03 88888.00 2011-06-25 19:58:05.500 176 12591.17 136.65 55010.03 88888.00 2011-06-25 19:58:05.625 176 12591.17 136.60 55010.03 88888.00 2011-06-25 19:58:05.750 176 12591.17 136.60 55010.00 88888.00 2011-06-25 19:58:05.875 176 12591.17 136.57 55010.03 88888.00 2011-06-25 19:58:06.000 176 12591.17 136.57 55010.00 88888.00 2011-06-25 19:58:06.125 176 12591.17 136.57 55010.03 88888.00 2011-06-25 19:58:06.250 176 12591.17 136.57 55010.00 88888.00 2011-06-25 19:58:06.375 176 12591.25 136.60 55010.00 88888.00 2011-06-25 19:58:06.500 176 12591.25 136.60 55010.00 88888.00 2011-06-25 19:58:06.625 176 12591.25 136.62 55010.03 88888.00 2011-06-25 19:58:06.750 176 12591.20 136.57 55010.00 88888.00 2011-06-25 19:58:06.875 176 12591.20 136.57 55010.03 88888.00 2011-06-25 19:58:07.000 176 12591.17 136.57 55010.00 88888.00 2011-06-25 19:58:07.125 176 12591.23 136.57 55010.00 88888.00 2011-06-25 19:58:07.250 176 12591.20 136.57 55010.05 88888.00 2011-06-25 19:58:07.375 176 12591.23 136.55 55010.03 88888.00 2011-06-25 19:58:07.500 176 12591.20 136.55 55010.03 88888.00 2011-06-25 19:58:07.625 176 12591.08 136.50 55010.03 88888.00 2011-06-25 19:58:07.750 176 12591.02 136.47 55010.03 88888.00 2011-06-25 19:58:07.875 176 12591.15 136.53 55010.03 88888.00 2011-06-25 19:58:08.000 176 12591.17 136.60 55010.05 88888.00 2011-06-25 19:58:08.125 176 12591.23 136.57 55010.05 88888.00 2011-06-25 19:58:08.250 176 12591.17 136.55 55010.05 88888.00 2011-06-25 19:58:08.375 176 12591.15 136.53 55010.03 88888.00 2011-06-25 19:58:08.500 176 12591.17 136.55 55010.05 88888.00 2011-06-25 19:58:08.625 176 12591.23 136.53 55010.07 88888.00 2011-06-25 19:58:08.750 176 12591.20 136.53 55010.05 88888.00 2011-06-25 19:58:08.875 176 12591.20 136.53 55010.05 88888.00 2011-06-25 19:58:09.000 176 12591.20 136.53 55010.05 88888.00 2011-06-25 19:58:09.125 176 12591.20 136.53 55010.07 88888.00 2011-06-25 19:58:09.250 176 12591.17 136.50 55010.05 88888.00 2011-06-25 19:58:09.375 176 12591.17 136.53 55010.07 88888.00 2011-06-25 19:58:09.500 176 12591.17 136.50 55010.07 88888.00 2011-06-25 19:58:09.625 176 12591.17 136.47 55010.05 88888.00 2011-06-25 19:58:09.750 176 12591.17 136.50 55010.05 88888.00 2011-06-25 19:58:09.875 176 12591.20 136.47 55010.07 88888.00 2011-06-25 19:58:10.000 176 12591.23 136.50 55010.05 88888.00 2011-06-25 19:58:10.125 176 12591.23 136.55 55010.07 88888.00 2011-06-25 19:58:10.250 176 12591.23 136.50 55010.10 88888.00 2011-06-25 19:58:10.375 176 12591.27 136.50 55010.07 88888.00 2011-06-25 19:58:10.500 176 12591.23 136.53 55010.10 88888.00 2011-06-25 19:58:10.625 176 12591.23 136.53 55010.10 88888.00 2011-06-25 19:58:10.750 176 12591.23 136.53 55010.10 88888.00 2011-06-25 19:58:10.875 176 12591.15 136.50 55010.10 88888.00 2011-06-25 19:58:11.000 176 12591.20 136.50 55010.07 88888.00 2011-06-25 19:58:11.125 176 12591.25 136.53 55010.10 88888.00 2011-06-25 19:58:11.250 176 12591.25 136.50 55010.07 88888.00 2011-06-25 19:58:11.375 176 12591.25 136.50 55010.07 88888.00 2011-06-25 19:58:11.500 176 12591.23 136.47 55010.07 88888.00 2011-06-25 19:58:11.625 176 12591.25 136.50 55010.10 88888.00 2011-06-25 19:58:11.750 176 12591.20 136.47 55010.10 88888.00 2011-06-25 19:58:11.875 176 12591.17 136.50 55010.10 88888.00 2011-06-25 19:58:12.000 176 12591.17 136.50 55010.12 88888.00 2011-06-25 19:58:12.125 176 12591.15 136.50 55010.10 88888.00 2011-06-25 19:58:12.250 176 12591.20 136.47 55010.10 88888.00 2011-06-25 19:58:12.375 176 12591.27 136.47 55010.12 88888.00 2011-06-25 19:58:12.500 176 12591.33 136.47 55010.10 88888.00 2011-06-25 19:58:12.625 176 12591.25 136.45 55010.07 88888.00 2011-06-25 19:58:12.750 176 12591.20 136.45 55010.07 88888.00 2011-06-25 19:58:12.875 176 12591.17 136.43 55010.10 88888.00 2011-06-25 19:58:13.000 176 12591.17 136.43 55010.07 88888.00 2011-06-25 19:58:13.125 176 12591.17 136.45 55010.10 88888.00 2011-06-25 19:58:13.250 176 12591.20 136.43 55010.10 88888.00 2011-06-25 19:58:13.375 176 12591.25 136.45 55010.10 88888.00 2011-06-25 19:58:13.500 176 12591.25 136.45 55010.12 88888.00 2011-06-25 19:58:13.625 176 12591.25 136.45 55010.10 88888.00 2011-06-25 19:58:13.750 176 12591.20 136.43 55010.10 88888.00 2011-06-25 19:58:13.875 176 12591.20 136.43 55010.12 88888.00 2011-06-25 19:58:14.000 176 12591.25 136.43 55010.10 88888.00 2011-06-25 19:58:14.125 176 12591.25 136.40 55010.07 88888.00 2011-06-25 19:58:14.250 176 12591.20 136.40 55010.10 88888.00 2011-06-25 19:58:14.375 176 12591.17 136.35 55010.07 88888.00 2011-06-25 19:58:14.500 176 12591.23 136.32 55010.07 88888.00 2011-06-25 19:58:14.625 176 12591.20 136.35 55010.05 88888.00 2011-06-25 19:58:14.750 176 12591.20 136.40 55010.07 88888.00 2011-06-25 19:58:14.875 176 12591.17 136.40 55010.10 88888.00 2011-06-25 19:58:15.000 176 12591.25 136.38 55010.10 88888.00 2011-06-25 19:58:15.125 176 12591.30 136.35 55010.10 88888.00 2011-06-25 19:58:15.250 176 12591.27 136.32 55010.12 88888.00 2011-06-25 19:58:15.375 176 12591.30 136.35 55010.12 88888.00 2011-06-25 19:58:15.500 176 12591.25 136.38 55010.10 88888.00 2011-06-25 19:58:15.625 176 12591.27 136.35 55010.10 88888.00 2011-06-25 19:58:15.750 176 12591.30 136.32 55010.10 88888.00 2011-06-25 19:58:15.875 176 12591.30 136.32 55010.10 88888.00 2011-06-25 19:58:16.000 176 12591.27 136.32 55010.10 88888.00 2011-06-25 19:58:16.125 176 12591.33 136.35 55010.12 88888.00 2011-06-25 19:58:16.250 176 12591.30 136.32 55010.12 88888.00 2011-06-25 19:58:16.375 176 12591.33 136.30 55010.12 88888.00 2011-06-25 19:58:16.500 176 12591.35 136.30 55010.10 88888.00 2011-06-25 19:58:16.625 176 12591.38 136.28 55010.07 88888.00 2011-06-25 19:58:16.750 176 12591.40 136.25 55010.07 88888.00 2011-06-25 19:58:16.875 176 12591.40 136.28 55010.10 88888.00 2011-06-25 19:58:17.000 176 12591.35 136.30 55010.10 88888.00 2011-06-25 19:58:17.125 176 12591.42 136.30 55010.10 88888.00 2011-06-25 19:58:17.250 176 12591.40 136.22 55010.10 88888.00 2011-06-25 19:58:17.375 176 12591.42 136.25 55010.10 88888.00 2011-06-25 19:58:17.500 176 12591.42 136.28 55010.15 88888.00 2011-06-25 19:58:17.625 176 12591.38 136.30 55010.12 88888.00 2011-06-25 19:58:17.750 176 12591.38 136.30 55010.10 88888.00 2011-06-25 19:58:17.875 176 12591.35 136.22 55010.10 88888.00 2011-06-25 19:58:18.000 176 12591.33 136.20 55010.07 88888.00 2011-06-25 19:58:18.125 176 12591.30 136.22 55010.12 88888.00 2011-06-25 19:58:18.250 176 12591.33 136.20 55010.10 88888.00 2011-06-25 19:58:18.375 176 12591.33 136.22 55010.12 88888.00 2011-06-25 19:58:18.500 176 12591.33 136.25 55010.15 88888.00 2011-06-25 19:58:18.625 176 12591.35 136.22 55010.12 88888.00 2011-06-25 19:58:18.750 176 12591.38 136.18 55010.12 88888.00 2011-06-25 19:58:18.875 176 12591.38 136.18 55010.12 88888.00 2011-06-25 19:58:19.000 176 12591.33 136.15 55010.10 88888.00 2011-06-25 19:58:19.125 176 12591.35 136.18 55010.12 88888.00 2011-06-25 19:58:19.250 176 12591.33 136.18 55010.10 88888.00 2011-06-25 19:58:19.375 176 12591.27 136.18 55010.12 88888.00 2011-06-25 19:58:19.500 176 12591.30 136.18 55010.10 88888.00 2011-06-25 19:58:19.625 176 12591.33 136.12 55010.10 88888.00 2011-06-25 19:58:19.750 176 12591.38 136.15 55010.12 88888.00 2011-06-25 19:58:19.875 176 12591.35 136.18 55010.15 88888.00 2011-06-25 19:58:20.000 176 12591.35 136.18 55010.12 88888.00 2011-06-25 19:58:20.125 176 12591.35 136.15 55010.10 88888.00 2011-06-25 19:58:20.250 176 12591.30 136.10 55010.12 88888.00 2011-06-25 19:58:20.375 176 12591.38 136.10 55010.12 88888.00 2011-06-25 19:58:20.500 176 12591.35 136.12 55010.15 88888.00 2011-06-25 19:58:20.625 176 12591.35 136.12 55010.18 88888.00 2011-06-25 19:58:20.750 176 12591.35 136.12 55010.15 88888.00 2011-06-25 19:58:20.875 176 12591.35 136.15 55010.15 88888.00 2011-06-25 19:58:21.000 176 12591.33 136.15 55010.18 88888.00 2011-06-25 19:58:21.125 176 12591.38 136.12 55010.18 88888.00 2011-06-25 19:58:21.250 176 12591.33 136.12 55010.18 88888.00 2011-06-25 19:58:21.375 176 12591.33 136.10 55010.15 88888.00 2011-06-25 19:58:21.500 176 12591.35 136.07 55010.15 88888.00 2011-06-25 19:58:21.625 176 12591.42 136.12 55010.18 88888.00 2011-06-25 19:58:21.750 176 12591.40 136.10 55010.18 88888.00 2011-06-25 19:58:21.875 176 12591.35 136.07 55010.18 88888.00 2011-06-25 19:58:22.000 176 12591.35 136.07 55010.15 88888.00 2011-06-25 19:58:22.125 176 12591.40 136.12 55010.20 88888.00 2011-06-25 19:58:22.250 176 12591.38 136.10 55010.20 88888.00 2011-06-25 19:58:22.375 176 12591.42 136.10 55010.20 88888.00 2011-06-25 19:58:22.500 176 12591.35 136.10 55010.18 88888.00 2011-06-25 19:58:22.625 176 12591.33 136.07 55010.18 88888.00 2011-06-25 19:58:22.750 176 12591.35 136.10 55010.18 88888.00 2011-06-25 19:58:22.875 176 12591.40 136.12 55010.20 88888.00 2011-06-25 19:58:23.000 176 12591.42 136.10 55010.15 88888.00 2011-06-25 19:58:23.125 176 12591.40 136.07 55010.18 88888.00 2011-06-25 19:58:23.250 176 12591.38 136.05 55010.18 88888.00 2011-06-25 19:58:23.375 176 12591.33 136.07 55010.20 88888.00 2011-06-25 19:58:23.500 176 12591.30 136.05 55010.22 88888.00 2011-06-25 19:58:23.625 176 12591.30 136.07 55010.20 88888.00 2011-06-25 19:58:23.750 176 12591.30 136.07 55010.18 88888.00 2011-06-25 19:58:23.875 176 12591.35 136.07 55010.15 88888.00 2011-06-25 19:58:24.000 176 12591.38 136.07 55010.15 88888.00 2011-06-25 19:58:24.125 176 12591.40 136.07 55010.18 88888.00 2011-06-25 19:58:24.250 176 12591.33 136.05 55010.18 88888.00 2011-06-25 19:58:24.375 176 12591.33 136.05 55010.18 88888.00 2011-06-25 19:58:24.500 176 12591.35 136.07 55010.20 88888.00 2011-06-25 19:58:24.625 176 12591.38 136.07 55010.18 88888.00 2011-06-25 19:58:24.750 176 12591.35 136.05 55010.18 88888.00 2011-06-25 19:58:24.875 176 12591.38 136.05 55010.18 88888.00 2011-06-25 19:58:25.000 176 12591.40 136.05 55010.15 88888.00 2011-06-25 19:58:25.125 176 12591.38 136.03 55010.15 88888.00 2011-06-25 19:58:25.250 176 12591.27 136.00 55010.18 88888.00 2011-06-25 19:58:25.375 176 12591.33 136.07 55010.18 88888.00 2011-06-25 19:58:25.500 176 12591.38 136.05 55010.18 88888.00 2011-06-25 19:58:25.625 176 12591.40 136.03 55010.15 88888.00 2011-06-25 19:58:25.750 176 12591.42 136.03 55010.18 88888.00 2011-06-25 19:58:25.875 176 12591.38 136.00 55010.18 88888.00 2011-06-25 19:58:26.000 176 12591.45 136.03 55010.18 88888.00 2011-06-25 19:58:26.125 176 12591.48 136.03 55010.15 88888.00 2011-06-25 19:58:26.250 176 12591.42 136.00 55010.20 88888.00 2011-06-25 19:58:26.375 176 12591.45 136.00 55010.20 88888.00 2011-06-25 19:58:26.500 176 12591.45 136.03 55010.20 88888.00 2011-06-25 19:58:26.625 176 12591.42 136.05 55010.22 88888.00 2011-06-25 19:58:26.750 176 12591.45 136.03 55010.20 88888.00 2011-06-25 19:58:26.875 176 12591.45 135.97 55010.18 88888.00 2011-06-25 19:58:27.000 176 12591.52 135.97 55010.18 88888.00 2011-06-25 19:58:27.125 176 12591.50 135.97 55010.18 88888.00 2011-06-25 19:58:27.250 176 12591.45 135.95 55010.18 88888.00 2011-06-25 19:58:27.375 176 12591.45 135.97 55010.18 88888.00 2011-06-25 19:58:27.500 176 12591.45 135.97 55010.18 88888.00 2011-06-25 19:58:27.625 176 12591.50 136.00 55010.20 88888.00 2011-06-25 19:58:27.750 176 12591.52 136.00 55010.18 88888.00 2011-06-25 19:58:27.875 176 12591.52 135.97 55010.18 88888.00 2011-06-25 19:58:28.000 176 12591.52 135.95 55010.18 88888.00 2011-06-25 19:58:28.125 176 12591.60 135.97 55010.18 88888.00 2011-06-25 19:58:28.250 176 12591.58 135.97 55010.20 88888.00 2011-06-25 19:58:28.375 176 12591.58 135.97 55010.18 88888.00 2011-06-25 19:58:28.500 176 12591.55 135.97 55010.18 88888.00 2011-06-25 19:58:28.625 176 12591.50 135.97 55010.18 88888.00 2011-06-25 19:58:28.750 176 12591.40 135.95 55010.15 88888.00 2011-06-25 19:58:28.875 176 12591.40 135.97 55010.18 88888.00 2011-06-25 19:58:29.000 176 12591.42 135.95 55010.15 88888.00 2011-06-25 19:58:29.125 176 12591.48 135.93 55010.15 88888.00 2011-06-25 19:58:29.250 176 12591.50 135.93 55010.18 88888.00 2011-06-25 19:58:29.375 176 12591.55 135.95 55010.18 88888.00 2011-06-25 19:58:29.500 176 12591.52 135.97 55010.18 88888.00 2011-06-25 19:58:29.625 176 12591.45 136.00 55010.20 88888.00 2011-06-25 19:58:29.750 176 12591.40 135.97 55010.20 88888.00 2011-06-25 19:58:29.875 176 12591.45 135.95 55010.20 88888.00 2011-06-25 19:58:30.000 176 12591.50 135.97 55010.22 88888.00 2011-06-25 19:58:30.125 176 12591.52 135.97 55010.20 88888.00 2011-06-25 19:58:30.250 176 12591.48 135.93 55010.18 88888.00 2011-06-25 19:58:30.375 176 12591.52 135.93 55010.18 88888.00 2011-06-25 19:58:30.500 176 12591.50 135.95 55010.20 88888.00 2011-06-25 19:58:30.625 176 12591.45 135.95 55010.20 88888.00 2011-06-25 19:58:30.750 176 12591.48 135.93 55010.22 88888.00 2011-06-25 19:58:30.875 176 12591.45 135.90 55010.22 88888.00 2011-06-25 19:58:31.000 176 12591.40 135.90 55010.20 88888.00 2011-06-25 19:58:31.125 176 12591.35 135.88 55010.20 88888.00 2011-06-25 19:58:31.250 176 12591.38 135.90 55010.20 88888.00 2011-06-25 19:58:31.375 176 12591.45 135.90 55010.18 88888.00 2011-06-25 19:58:31.500 176 12591.48 135.88 55010.18 88888.00 2011-06-25 19:58:31.625 176 12591.55 135.90 55010.20 88888.00 2011-06-25 19:58:31.750 176 12591.58 135.93 55010.20 88888.00 2011-06-25 19:58:31.875 176 12591.60 135.93 55010.22 88888.00 2011-06-25 19:58:32.000 176 12591.58 135.88 55010.20 88888.00 2011-06-25 19:58:32.125 176 12591.50 135.85 55010.20 88888.00 2011-06-25 19:58:32.250 176 12591.52 135.90 55010.20 88888.00 2011-06-25 19:58:32.375 176 12591.58 135.95 55010.20 88888.00 2011-06-25 19:58:32.500 176 12591.60 135.93 55010.22 88888.00 2011-06-25 19:58:32.625 176 12591.60 135.90 55010.20 88888.00 2011-06-25 19:58:32.750 176 12591.60 135.93 55010.20 88888.00 2011-06-25 19:58:32.875 176 12591.55 135.90 55010.18 88888.00 2011-06-25 19:58:33.000 176 12591.58 135.90 55010.18 88888.00 2011-06-25 19:58:33.125 176 12591.60 135.85 55010.15 88888.00 2011-06-25 19:58:33.250 176 12591.55 135.85 55010.18 88888.00 2011-06-25 19:58:33.375 176 12591.65 135.90 55010.22 88888.00 2011-06-25 19:58:33.500 176 12591.60 135.88 55010.20 88888.00 2011-06-25 19:58:33.625 176 12591.55 135.88 55010.18 88888.00 2011-06-25 19:58:33.750 176 12591.60 135.93 55010.18 88888.00 2011-06-25 19:58:33.875 176 12591.62 135.93 55010.20 88888.00 2011-06-25 19:58:34.000 176 12591.65 135.88 55010.20 88888.00 2011-06-25 19:58:34.125 176 12591.60 135.88 55010.15 88888.00 2011-06-25 19:58:34.250 176 12591.60 135.88 55010.18 88888.00 2011-06-25 19:58:34.375 176 12591.62 135.90 55010.18 88888.00 2011-06-25 19:58:34.500 176 12591.62 135.88 55010.15 88888.00 2011-06-25 19:58:34.625 176 12591.62 135.90 55010.15 88888.00 2011-06-25 19:58:34.750 176 12591.67 135.90 55010.18 88888.00 2011-06-25 19:58:34.875 176 12591.67 135.93 55010.20 88888.00 2011-06-25 19:58:35.000 176 12591.62 135.90 55010.18 88888.00 2011-06-25 19:58:35.125 176 12591.60 135.88 55010.20 88888.00 2011-06-25 19:58:35.250 176 12591.58 135.90 55010.15 88888.00 2011-06-25 19:58:35.375 176 12591.62 135.90 55010.15 88888.00 2011-06-25 19:58:35.500 176 12591.60 135.90 55010.15 88888.00 2011-06-25 19:58:35.625 176 12591.60 135.88 55010.15 88888.00 2011-06-25 19:58:35.750 176 12591.62 135.82 55010.15 88888.00 2011-06-25 19:58:35.875 176 12591.62 135.82 55010.15 88888.00 2011-06-25 19:58:36.000 176 12591.60 135.88 55010.15 88888.00 2011-06-25 19:58:36.125 176 12591.62 135.88 55010.15 88888.00 2011-06-25 19:58:36.250 176 12591.60 135.85 55010.15 88888.00 2011-06-25 19:58:36.375 176 12591.58 135.82 55010.12 88888.00 2011-06-25 19:58:36.500 176 12591.58 135.85 55010.15 88888.00 2011-06-25 19:58:36.625 176 12591.65 135.90 55010.15 88888.00 2011-06-25 19:58:36.750 176 12591.65 135.90 55010.15 88888.00 2011-06-25 19:58:36.875 176 12591.65 135.90 55010.15 88888.00 2011-06-25 19:58:37.000 176 12591.73 135.93 55010.15 88888.00 2011-06-25 19:58:37.125 176 12591.75 135.90 55010.15 88888.00 2011-06-25 19:58:37.250 176 12591.73 135.93 55010.15 88888.00 2011-06-25 19:58:37.375 176 12591.73 135.95 55010.18 88888.00 2011-06-25 19:58:37.500 176 12591.70 135.95 55010.15 88888.00 2011-06-25 19:58:37.625 176 12591.75 135.95 55010.15 88888.00 2011-06-25 19:58:37.750 176 12591.77 135.95 55010.15 88888.00 2011-06-25 19:58:37.875 176 12591.75 135.93 55010.15 88888.00 2011-06-25 19:58:38.000 176 12591.67 135.88 55010.15 88888.00 2011-06-25 19:58:38.125 176 12591.70 135.90 55010.18 88888.00 2011-06-25 19:58:38.250 176 12591.70 135.90 55010.18 88888.00 2011-06-25 19:58:38.375 176 12591.73 135.93 55010.15 88888.00 2011-06-25 19:58:38.500 176 12591.75 135.90 55010.12 88888.00 2011-06-25 19:58:38.625 176 12591.80 135.93 55010.15 88888.00 2011-06-25 19:58:38.750 176 12591.83 135.95 55010.15 88888.00 2011-06-25 19:58:38.875 176 12591.77 135.95 55010.18 88888.00 2011-06-25 19:58:39.000 176 12591.77 135.95 55010.15 88888.00 2011-06-25 19:58:39.125 176 12591.80 135.93 55010.12 88888.00 2011-06-25 19:58:39.250 176 12591.77 135.93 55010.18 88888.00 2011-06-25 19:58:39.375 176 12591.75 135.93 55010.18 88888.00 2011-06-25 19:58:39.500 176 12591.83 135.95 55010.18 88888.00 2011-06-25 19:58:39.625 176 12591.88 135.95 55010.18 88888.00 2011-06-25 19:58:39.750 176 12591.83 135.93 55010.15 88888.00 2011-06-25 19:58:39.875 176 12591.80 135.93 55010.15 88888.00 2011-06-25 19:58:40.000 176 12591.88 135.95 55010.18 88888.00 2011-06-25 19:58:40.125 176 12591.90 135.95 55010.18 88888.00 2011-06-25 19:58:40.250 176 12591.88 135.93 55010.18 88888.00 2011-06-25 19:58:40.375 176 12591.90 135.95 55010.15 88888.00 2011-06-25 19:58:40.500 176 12591.90 135.95 55010.15 88888.00 2011-06-25 19:58:40.625 176 12591.92 135.97 55010.15 88888.00 2011-06-25 19:58:40.750 176 12591.88 135.95 55010.20 88888.00 2011-06-25 19:58:40.875 176 12591.85 135.93 55010.20 88888.00 2011-06-25 19:58:41.000 176 12591.90 135.97 55010.18 88888.00 2011-06-25 19:58:41.125 176 12591.98 135.93 55010.18 88888.00 2011-06-25 19:58:41.250 176 12591.92 135.88 55010.12 88888.00 2011-06-25 19:58:41.375 176 12591.92 135.90 55010.15 88888.00 2011-06-25 19:58:41.500 176 12591.92 135.93 55010.15 88888.00 2011-06-25 19:58:41.625 176 12591.95 135.95 55010.18 88888.00 2011-06-25 19:58:41.750 176 12591.90 135.93 55010.12 88888.00 2011-06-25 19:58:41.875 176 12591.92 135.93 55010.12 88888.00 2011-06-25 19:58:42.000 176 12591.98 135.95 55010.15 88888.00 2011-06-25 19:58:42.125 176 12591.95 135.95 55010.18 88888.00 2011-06-25 19:58:42.250 176 12591.92 135.93 55010.15 88888.00 2011-06-25 19:58:42.375 176 12591.92 135.93 55010.12 88888.00 2011-06-25 19:58:42.500 176 12591.90 135.95 55010.15 88888.00 2011-06-25 19:58:42.625 176 12591.88 135.97 55010.18 88888.00 2011-06-25 19:58:42.750 176 12591.90 135.93 55010.15 88888.00 2011-06-25 19:58:42.875 176 12591.95 135.95 55010.15 88888.00 2011-06-25 19:58:43.000 176 12591.98 135.97 55010.15 88888.00 2011-06-25 19:58:43.125 176 12591.98 135.97 55010.18 88888.00 2011-06-25 19:58:43.250 176 12592.00 135.97 55010.20 88888.00 2011-06-25 19:58:43.375 176 12592.02 135.97 55010.20 88888.00 2011-06-25 19:58:43.500 176 12592.00 135.95 55010.18 88888.00 2011-06-25 19:58:43.625 176 12591.95 135.97 55010.20 88888.00 2011-06-25 19:58:43.750 176 12591.92 135.97 55010.22 88888.00 2011-06-25 19:58:43.875 176 12591.92 135.95 55010.18 88888.00 2011-06-25 19:58:44.000 176 12591.98 135.95 55010.18 88888.00 2011-06-25 19:58:44.125 176 12591.98 135.95 55010.18 88888.00 2011-06-25 19:58:44.250 176 12591.98 135.95 55010.20 88888.00 2011-06-25 19:58:44.375 176 12592.02 135.95 55010.18 88888.00 2011-06-25 19:58:44.500 176 12592.02 135.95 55010.18 88888.00 2011-06-25 19:58:44.625 176 12591.92 135.95 55010.18 88888.00 2011-06-25 19:58:44.750 176 12591.90 135.93 55010.18 88888.00 2011-06-25 19:58:44.875 176 12591.92 135.95 55010.18 88888.00 2011-06-25 19:58:45.000 176 12591.95 135.95 55010.18 88888.00 2011-06-25 19:58:45.125 176 12591.98 135.93 55010.18 88888.00 2011-06-25 19:58:45.250 176 12591.95 135.93 55010.18 88888.00 2011-06-25 19:58:45.375 176 12592.00 135.93 55010.18 88888.00 2011-06-25 19:58:45.500 176 12592.00 135.95 55010.18 88888.00 2011-06-25 19:58:45.625 176 12591.98 135.97 55010.18 88888.00 2011-06-25 19:58:45.750 176 12591.95 136.00 55010.18 88888.00 2011-06-25 19:58:45.875 176 12592.05 135.95 55010.18 88888.00 2011-06-25 19:58:46.000 176 12592.00 135.95 55010.18 88888.00 2011-06-25 19:58:46.125 176 12591.90 135.95 55010.20 88888.00 2011-06-25 19:58:46.250 176 12591.92 135.95 55010.18 88888.00 2011-06-25 19:58:46.375 176 12591.98 135.95 55010.18 88888.00 2011-06-25 19:58:46.500 176 12592.02 135.95 55010.18 88888.00 2011-06-25 19:58:46.625 176 12592.00 135.95 55010.18 88888.00 2011-06-25 19:58:46.750 176 12592.00 135.95 55010.18 88888.00 2011-06-25 19:58:46.875 176 12592.00 135.97 55010.20 88888.00 2011-06-25 19:58:47.000 176 12592.00 135.95 55010.18 88888.00 2011-06-25 19:58:47.125 176 12592.00 135.97 55010.18 88888.00 2011-06-25 19:58:47.250 176 12591.95 135.90 55010.18 88888.00 2011-06-25 19:58:47.375 176 12591.98 135.90 55010.18 88888.00 2011-06-25 19:58:47.500 176 12592.05 135.90 55010.18 88888.00 2011-06-25 19:58:47.625 176 12592.05 135.90 55010.20 88888.00 2011-06-25 19:58:47.750 176 12592.02 135.93 55010.20 88888.00 2011-06-25 19:58:47.875 176 12592.02 135.95 55010.25 88888.00 2011-06-25 19:58:48.000 176 12592.02 135.93 55010.18 88888.00 2011-06-25 19:58:48.125 176 12592.05 135.93 55010.15 88888.00 2011-06-25 19:58:48.250 176 12592.02 135.90 55010.18 88888.00 2011-06-25 19:58:48.375 176 12592.08 135.93 55010.20 88888.00 2011-06-25 19:58:48.500 176 12592.10 135.97 55010.18 88888.00 2011-06-25 19:58:48.625 176 12592.10 135.93 55010.20 88888.00 2011-06-25 19:58:48.750 176 12592.05 135.93 55010.18 88888.00 2011-06-25 19:58:48.875 176 12592.02 136.00 55010.25 88888.00 2011-06-25 19:58:49.000 176 12592.08 136.00 55010.22 88888.00 2011-06-25 19:58:49.125 176 12592.05 135.95 55010.20 88888.00 2011-06-25 19:58:49.250 176 12592.05 135.97 55010.20 88888.00 2011-06-25 19:58:49.375 176 12592.12 136.00 55010.22 88888.00 2011-06-25 19:58:49.500 176 12592.17 135.95 55010.18 88888.00 2011-06-25 19:58:49.625 176 12592.12 135.90 55010.18 88888.00 2011-06-25 19:58:49.750 176 12592.10 135.90 55010.18 88888.00 2011-06-25 19:58:49.875 176 12592.12 135.93 55010.20 88888.00 2011-06-25 19:58:50.000 176 12592.12 135.95 55010.18 88888.00 2011-06-25 19:58:50.125 176 12592.12 135.97 55010.22 88888.00 2011-06-25 19:58:50.250 176 12592.08 135.95 55010.22 88888.00 2011-06-25 19:58:50.375 176 12592.08 135.95 55010.20 88888.00 2011-06-25 19:58:50.500 176 12592.10 135.97 55010.25 88888.00 2011-06-25 19:58:50.625 176 12592.12 136.00 55010.28 88888.00 2011-06-25 19:58:50.750 176 12592.15 136.00 55010.25 88888.00 2011-06-25 19:58:50.875 176 12592.17 135.97 55010.22 88888.00 2011-06-25 19:58:51.000 176 12592.12 135.95 55010.20 88888.00 2011-06-25 19:58:51.125 176 12592.10 135.97 55010.22 88888.00 2011-06-25 19:58:51.250 176 12592.05 135.97 55010.28 88888.00 2011-06-25 19:58:51.375 176 12592.10 135.97 55010.28 88888.00 2011-06-25 19:58:51.500 176 12592.08 135.97 55010.25 88888.00 2011-06-25 19:58:51.625 176 12592.08 135.97 55010.25 88888.00 2011-06-25 19:58:51.750 176 12592.08 136.00 55010.25 88888.00 2011-06-25 19:58:51.875 176 12592.08 135.97 55010.25 88888.00 2011-06-25 19:58:52.000 176 12592.08 135.97 55010.20 88888.00 2011-06-25 19:58:52.125 176 12592.08 136.00 55010.20 88888.00 2011-06-25 19:58:52.250 176 12592.02 135.93 55010.20 88888.00 2011-06-25 19:58:52.375 176 12592.02 135.93 55010.20 88888.00 2011-06-25 19:58:52.500 176 12592.08 135.95 55010.22 88888.00 2011-06-25 19:58:52.625 176 12592.12 135.97 55010.25 88888.00 2011-06-25 19:58:52.750 176 12592.12 136.00 55010.22 88888.00 2011-06-25 19:58:52.875 176 12592.10 136.03 55010.25 88888.00 2011-06-25 19:58:53.000 176 12592.10 135.97 55010.22 88888.00 2011-06-25 19:58:53.125 176 12592.10 136.00 55010.22 88888.00 2011-06-25 19:58:53.250 176 12592.05 136.00 55010.28 88888.00 2011-06-25 19:58:53.375 176 12592.08 136.03 55010.28 88888.00 2011-06-25 19:58:53.500 176 12592.08 136.05 55010.30 88888.00 2011-06-25 19:58:53.625 176 12592.10 136.03 55010.30 88888.00 2011-06-25 19:58:53.750 176 12592.08 135.95 55010.22 88888.00 2011-06-25 19:58:53.875 176 12592.10 135.95 55010.22 88888.00 2011-06-25 19:58:54.000 176 12592.12 135.95 55010.22 88888.00 2011-06-25 19:58:54.125 176 12592.12 135.97 55010.25 88888.00 2011-06-25 19:58:54.250 176 12592.08 135.97 55010.28 88888.00 2011-06-25 19:58:54.375 176 12592.17 135.95 55010.25 88888.00 2011-06-25 19:58:54.500 176 12592.15 135.95 55010.25 88888.00 2011-06-25 19:58:54.625 176 12592.02 135.95 55010.22 88888.00 2011-06-25 19:58:54.750 176 12591.98 135.95 55010.22 88888.00 2011-06-25 19:58:54.875 176 12592.08 135.97 55010.25 88888.00 2011-06-25 19:58:55.000 176 12592.15 136.00 55010.28 88888.00 2011-06-25 19:58:55.125 176 12592.17 136.03 55010.28 88888.00 2011-06-25 19:58:55.250 176 12592.05 136.00 55010.25 88888.00 2011-06-25 19:58:55.375 176 12592.05 135.97 55010.28 88888.00 2011-06-25 19:58:55.500 176 12592.10 135.97 55010.28 88888.00 2011-06-25 19:58:55.625 176 12592.12 135.95 55010.25 88888.00 2011-06-25 19:58:55.750 176 12592.12 136.03 55010.25 88888.00 2011-06-25 19:58:55.875 176 12592.12 135.97 55010.28 88888.00 2011-06-25 19:58:56.000 176 12592.15 135.97 55010.25 88888.00 2011-06-25 19:58:56.125 176 12592.12 135.97 55010.28 88888.00 2011-06-25 19:58:56.250 176 12592.08 135.93 55010.30 88888.00 2011-06-25 19:58:56.375 176 12592.08 135.97 55010.30 88888.00 2011-06-25 19:58:56.500 176 12592.12 135.97 55010.32 88888.00 2011-06-25 19:58:56.625 176 12592.15 135.97 55010.32 88888.00 2011-06-25 19:58:56.750 176 12592.12 135.93 55010.28 88888.00 2011-06-25 19:58:56.875 176 12592.05 135.95 55010.28 88888.00 2011-06-25 19:58:57.000 176 12592.05 135.97 55010.28 88888.00 2011-06-25 19:58:57.125 176 12592.12 135.97 55010.30 88888.00 2011-06-25 19:58:57.250 176 12592.15 135.95 55010.32 88888.00 2011-06-25 19:58:57.375 176 12592.17 135.95 55010.30 88888.00 2011-06-25 19:58:57.500 176 12592.17 135.95 55010.30 88888.00 2011-06-25 19:58:57.625 176 12592.20 135.97 55010.30 88888.00 2011-06-25 19:58:57.750 176 12592.17 135.97 55010.28 88888.00 2011-06-25 19:58:57.875 176 12592.10 135.97 55010.28 88888.00 2011-06-25 19:58:58.000 176 12592.12 135.95 55010.28 88888.00 2011-06-25 19:58:58.125 176 12592.12 135.97 55010.30 88888.00 2011-06-25 19:58:58.250 176 12592.08 135.93 55010.28 88888.00 2011-06-25 19:58:58.375 176 12592.10 135.90 55010.28 88888.00 2011-06-25 19:58:58.500 176 12592.12 135.93 55010.28 88888.00 2011-06-25 19:58:58.625 176 12592.12 135.93 55010.28 88888.00 2011-06-25 19:58:58.750 176 12592.15 135.90 55010.22 88888.00 2011-06-25 19:58:58.875 176 12592.17 135.90 55010.25 88888.00 2011-06-25 19:58:59.000 176 12592.25 135.95 55010.28 88888.00 2011-06-25 19:58:59.125 176 12592.25 135.95 55010.30 88888.00 2011-06-25 19:58:59.250 176 12592.23 135.95 55010.30 88888.00 2011-06-25 19:58:59.375 176 12592.20 135.95 55010.30 88888.00 2011-06-25 19:58:59.500 176 12592.17 135.97 55010.30 88888.00 2011-06-25 19:58:59.625 176 12592.23 136.00 55010.30 88888.00 2011-06-25 19:58:59.750 176 12592.25 136.00 55010.30 88888.00 2011-06-25 19:58:59.875 176 12592.27 135.97 55010.28 88888.00 2011-06-25 19:59:00.000 176 12592.30 135.97 55010.28 88888.00 2011-06-25 19:59:00.125 176 12592.35 136.00 55010.30 88888.00 2011-06-25 19:59:00.250 176 12592.25 135.95 55010.25 88888.00 2011-06-25 19:59:00.375 176 12592.30 135.95 55010.28 88888.00 2011-06-25 19:59:00.500 176 12592.35 135.97 55010.28 88888.00 2011-06-25 19:59:00.625 176 12592.38 136.00 55010.30 88888.00 2011-06-25 19:59:00.750 176 12592.30 135.97 55010.28 88888.00 2011-06-25 19:59:00.875 176 12592.20 135.93 55010.28 88888.00 2011-06-25 19:59:01.000 176 12592.25 135.93 55010.25 88888.00 2011-06-25 19:59:01.125 176 12592.35 135.95 55010.28 88888.00 2011-06-25 19:59:01.250 176 12592.27 135.93 55010.28 88888.00 2011-06-25 19:59:01.375 176 12592.23 135.93 55010.30 88888.00 2011-06-25 19:59:01.500 176 12592.23 135.93 55010.28 88888.00 2011-06-25 19:59:01.625 176 12592.27 135.93 55010.30 88888.00 2011-06-25 19:59:01.750 176 12592.35 135.95 55010.32 88888.00 2011-06-25 19:59:01.875 176 12592.40 135.95 55010.30 88888.00 2011-06-25 19:59:02.000 176 12592.33 135.95 55010.30 88888.00 2011-06-25 19:59:02.125 176 12592.27 135.93 55010.30 88888.00 2011-06-25 19:59:02.250 176 12592.35 135.88 55010.35 88888.00 2011-06-25 19:59:02.375 176 12592.45 135.90 55010.32 88888.00 2011-06-25 19:59:02.500 176 12592.48 135.93 55010.30 88888.00 2011-06-25 19:59:02.625 176 12592.42 135.90 55010.28 88888.00 2011-06-25 19:59:02.750 176 12592.40 135.88 55010.28 88888.00 2011-06-25 19:59:02.875 176 12592.40 135.88 55010.32 88888.00 2011-06-25 19:59:03.000 176 12592.40 135.90 55010.32 88888.00 2011-06-25 19:59:03.125 176 12592.42 135.93 55010.32 88888.00 2011-06-25 19:59:03.250 176 12592.45 135.93 55010.32 88888.00 2011-06-25 19:59:03.375 176 12592.45 135.93 55010.35 88888.00 2011-06-25 19:59:03.500 176 12592.38 135.93 55010.32 88888.00 2011-06-25 19:59:03.625 176 12592.35 135.93 55010.30 88888.00 2011-06-25 19:59:03.750 176 12592.38 135.90 55010.32 88888.00 2011-06-25 19:59:03.875 176 12592.40 135.90 55010.32 88888.00 2011-06-25 19:59:04.000 176 12592.42 135.93 55010.32 88888.00 2011-06-25 19:59:04.125 176 12592.40 135.93 55010.32 88888.00 2011-06-25 19:59:04.250 176 12592.33 135.85 55010.30 88888.00 2011-06-25 19:59:04.375 176 12592.38 135.85 55010.30 88888.00 2011-06-25 19:59:04.500 176 12592.40 135.90 55010.32 88888.00 2011-06-25 19:59:04.625 176 12592.42 135.90 55010.30 88888.00 2011-06-25 19:59:04.750 176 12592.40 135.90 55010.30 88888.00 2011-06-25 19:59:04.875 176 12592.40 135.90 55010.32 88888.00 2011-06-25 19:59:05.000 176 12592.40 135.90 55010.32 88888.00 2011-06-25 19:59:05.125 176 12592.40 135.85 55010.32 88888.00 2011-06-25 19:59:05.250 176 12592.35 135.85 55010.32 88888.00 2011-06-25 19:59:05.375 176 12592.38 135.88 55010.32 88888.00 2011-06-25 19:59:05.500 176 12592.38 135.88 55010.32 88888.00 2011-06-25 19:59:05.625 176 12592.30 135.85 55010.30 88888.00 2011-06-25 19:59:05.750 176 12592.33 135.85 55010.30 88888.00 2011-06-25 19:59:05.875 176 12592.33 135.88 55010.32 88888.00 2011-06-25 19:59:06.000 176 12592.25 135.82 55010.30 88888.00 2011-06-25 19:59:06.125 176 12592.25 135.82 55010.30 88888.00 2011-06-25 19:59:06.250 176 12592.30 135.82 55010.30 88888.00 2011-06-25 19:59:06.375 176 12592.38 135.88 55010.32 88888.00 2011-06-25 19:59:06.500 176 12592.42 135.88 55010.35 88888.00 2011-06-25 19:59:06.625 176 12592.38 135.85 55010.35 88888.00 2011-06-25 19:59:06.750 176 12592.30 135.82 55010.32 88888.00 2011-06-25 19:59:06.875 176 12592.27 135.80 55010.30 88888.00 2011-06-25 19:59:07.000 176 12592.30 135.78 55010.28 88888.00 2011-06-25 19:59:07.125 176 12592.30 135.80 55010.32 88888.00 2011-06-25 19:59:07.250 176 12592.27 135.78 55010.32 88888.00 2011-06-25 19:59:07.375 176 12592.27 135.80 55010.32 88888.00 2011-06-25 19:59:07.500 176 12592.25 135.82 55010.30 88888.00 2011-06-25 19:59:07.625 176 12592.27 135.82 55010.30 88888.00 2011-06-25 19:59:07.750 176 12592.25 135.82 55010.32 88888.00 2011-06-25 19:59:07.875 176 12592.25 135.82 55010.32 88888.00 2011-06-25 19:59:08.000 176 12592.25 135.78 55010.32 88888.00 2011-06-25 19:59:08.125 176 12592.27 135.78 55010.32 88888.00 2011-06-25 19:59:08.250 176 12592.30 135.80 55010.35 88888.00 2011-06-25 19:59:08.375 176 12592.33 135.80 55010.38 88888.00 2011-06-25 19:59:08.500 176 12592.33 135.80 55010.32 88888.00 2011-06-25 19:59:08.625 176 12592.25 135.78 55010.32 88888.00 2011-06-25 19:59:08.750 176 12592.17 135.75 55010.32 88888.00 2011-06-25 19:59:08.875 176 12592.23 135.75 55010.32 88888.00 2011-06-25 19:59:09.000 176 12592.33 135.78 55010.30 88888.00 2011-06-25 19:59:09.125 176 12592.38 135.78 55010.32 88888.00 2011-06-25 19:59:09.250 176 12592.35 135.72 55010.35 88888.00 2011-06-25 19:59:09.375 176 12592.35 135.75 55010.35 88888.00 2011-06-25 19:59:09.500 176 12592.38 135.72 55010.35 88888.00 2011-06-25 19:59:09.625 176 12592.35 135.70 55010.35 88888.00 2011-06-25 19:59:09.750 176 12592.38 135.75 55010.35 88888.00 2011-06-25 19:59:09.875 176 12592.38 135.72 55010.35 88888.00 2011-06-25 19:59:10.000 176 12592.38 135.72 55010.32 88888.00 2011-06-25 19:59:10.125 176 12592.30 135.68 55010.32 88888.00 2011-06-25 19:59:10.250 176 12592.25 135.70 55010.32 88888.00 2011-06-25 19:59:10.375 176 12592.30 135.72 55010.35 88888.00 2011-06-25 19:59:10.500 176 12592.38 135.75 55010.35 88888.00 2011-06-25 19:59:10.625 176 12592.40 135.72 55010.35 88888.00 2011-06-25 19:59:10.750 176 12592.40 135.75 55010.38 88888.00 2011-06-25 19:59:10.875 176 12592.40 135.78 55010.38 88888.00 2011-06-25 19:59:11.000 176 12592.42 135.78 55010.38 88888.00 2011-06-25 19:59:11.125 176 12592.45 135.75 55010.38 88888.00 2011-06-25 19:59:11.250 176 12592.38 135.68 55010.38 88888.00 2011-06-25 19:59:11.375 176 12592.40 135.70 55010.35 88888.00 2011-06-25 19:59:11.500 176 12592.33 135.72 55010.35 88888.00 2011-06-25 19:59:11.625 176 12592.30 135.70 55010.35 88888.00 2011-06-25 19:59:11.750 176 12592.35 135.70 55010.32 88888.00 2011-06-25 19:59:11.875 176 12592.42 135.72 55010.32 88888.00 2011-06-25 19:59:12.000 176 12592.42 135.70 55010.30 88888.00 2011-06-25 19:59:12.125 176 12592.42 135.68 55010.32 88888.00 2011-06-25 19:59:12.250 176 12592.33 135.68 55010.32 88888.00 2011-06-25 19:59:12.375 176 12592.33 135.68 55010.32 88888.00 2011-06-25 19:59:12.500 176 12592.35 135.68 55010.32 88888.00 2011-06-25 19:59:12.625 176 12592.35 135.72 55010.38 88888.00 2011-06-25 19:59:12.750 176 12592.35 135.75 55010.38 88888.00 2011-06-25 19:59:12.875 176 12592.40 135.70 55010.35 88888.00 2011-06-25 19:59:13.000 176 12592.48 135.68 55010.32 88888.00 2011-06-25 19:59:13.125 176 12592.52 135.68 55010.32 88888.00 2011-06-25 19:59:13.250 176 12592.45 135.65 55010.32 88888.00 2011-06-25 19:59:13.375 176 12592.45 135.65 55010.30 88888.00 2011-06-25 19:59:13.500 176 12592.45 135.65 55010.32 88888.00 2011-06-25 19:59:13.625 176 12592.42 135.68 55010.32 88888.00 2011-06-25 19:59:13.750 176 12592.38 135.68 55010.35 88888.00 2011-06-25 19:59:13.875 176 12592.45 135.68 55010.35 88888.00 2011-06-25 19:59:14.000 176 12592.50 135.65 55010.32 88888.00 2011-06-25 19:59:14.125 176 12592.48 135.65 55010.38 88888.00 2011-06-25 19:59:14.250 176 12592.40 135.60 55010.35 88888.00 2011-06-25 19:59:14.375 176 12592.38 135.60 55010.32 88888.00 2011-06-25 19:59:14.500 176 12592.42 135.65 55010.35 88888.00 2011-06-25 19:59:14.625 176 12592.48 135.68 55010.35 88888.00 2011-06-25 19:59:14.750 176 12592.48 135.65 55010.38 88888.00 2011-06-25 19:59:14.875 176 12592.42 135.65 55010.38 88888.00 2011-06-25 19:59:15.000 176 12592.45 135.65 55010.38 88888.00 2011-06-25 19:59:15.125 176 12592.50 135.68 55010.40 88888.00 2011-06-25 19:59:15.250 176 12592.48 135.65 55010.40 88888.00 2011-06-25 19:59:15.375 176 12592.50 135.62 55010.38 88888.00 2011-06-25 19:59:15.500 176 12592.48 135.60 55010.35 88888.00 2011-06-25 19:59:15.625 176 12592.50 135.57 55010.38 88888.00 2011-06-25 19:59:15.750 176 12592.50 135.62 55010.38 88888.00 2011-06-25 19:59:15.875 176 12592.45 135.65 55010.38 88888.00 2011-06-25 19:59:16.000 176 12592.45 135.68 55010.35 88888.00 2011-06-25 19:59:16.125 176 12592.55 135.65 55010.38 88888.00 2011-06-25 19:59:16.250 176 12592.55 135.62 55010.35 88888.00 2011-06-25 19:59:16.375 176 12592.50 135.65 55010.38 88888.00 2011-06-25 19:59:16.500 176 12592.40 135.60 55010.35 88888.00 2011-06-25 19:59:16.625 176 12592.38 135.62 55010.32 88888.00 2011-06-25 19:59:16.750 176 12592.42 135.60 55010.35 88888.00 2011-06-25 19:59:16.875 176 12592.42 135.60 55010.35 88888.00 2011-06-25 19:59:17.000 176 12592.45 135.62 55010.35 88888.00 2011-06-25 19:59:17.125 176 12592.50 135.65 55010.38 88888.00 2011-06-25 19:59:17.250 176 12592.45 135.62 55010.38 88888.00 2011-06-25 19:59:17.375 176 12592.55 135.62 55010.38 88888.00 2011-06-25 19:59:17.500 176 12592.58 135.60 55010.38 88888.00 2011-06-25 19:59:17.625 176 12592.52 135.62 55010.40 88888.00 2011-06-25 19:59:17.750 176 12592.48 135.62 55010.38 88888.00 2011-06-25 19:59:17.875 176 12592.48 135.60 55010.38 88888.00 2011-06-25 19:59:18.000 176 12592.42 135.60 55010.35 88888.00 2011-06-25 19:59:18.125 176 12592.40 135.62 55010.35 88888.00 2011-06-25 19:59:18.250 176 12592.45 135.62 55010.38 88888.00 2011-06-25 19:59:18.375 176 12592.55 135.60 55010.38 88888.00 2011-06-25 19:59:18.500 176 12592.60 135.62 55010.38 88888.00 2011-06-25 19:59:18.625 176 12592.58 135.62 55010.38 88888.00 2011-06-25 19:59:18.750 176 12592.55 135.60 55010.40 88888.00 2011-06-25 19:59:18.875 176 12592.55 135.62 55010.40 88888.00 2011-06-25 19:59:19.000 176 12592.55 135.60 55010.38 88888.00 2011-06-25 19:59:19.125 176 12592.50 135.55 55010.35 88888.00 2011-06-25 19:59:19.250 176 12592.48 135.60 55010.38 88888.00 2011-06-25 19:59:19.375 176 12592.52 135.60 55010.35 88888.00 2011-06-25 19:59:19.500 176 12592.55 135.57 55010.35 88888.00 2011-06-25 19:59:19.625 176 12592.58 135.57 55010.32 88888.00 2011-06-25 19:59:19.750 176 12592.55 135.55 55010.35 88888.00 2011-06-25 19:59:19.875 176 12592.62 135.60 55010.38 88888.00 2011-06-25 19:59:20.000 176 12592.73 135.62 55010.38 88888.00 2011-06-25 19:59:20.125 176 12592.65 135.62 55010.38 88888.00 2011-06-25 19:59:20.250 176 12592.60 135.60 55010.38 88888.00 2011-06-25 19:59:20.375 176 12592.70 135.60 55010.38 88888.00 2011-06-25 19:59:20.500 176 12592.67 135.60 55010.40 88888.00 2011-06-25 19:59:20.625 176 12592.67 135.60 55010.40 88888.00 2011-06-25 19:59:20.750 176 12592.73 135.60 55010.40 88888.00 2011-06-25 19:59:20.875 176 12592.70 135.62 55010.40 88888.00 2011-06-25 19:59:21.000 176 12592.70 135.57 55010.38 88888.00 2011-06-25 19:59:21.125 176 12592.75 135.55 55010.38 88888.00 2011-06-25 19:59:21.250 176 12592.70 135.57 55010.40 88888.00 2011-06-25 19:59:21.375 176 12592.62 135.60 55010.38 88888.00 2011-06-25 19:59:21.500 176 12592.58 135.57 55010.35 88888.00 2011-06-25 19:59:21.625 176 12592.60 135.53 55010.35 88888.00 2011-06-25 19:59:21.750 176 12592.62 135.57 55010.38 88888.00 2011-06-25 19:59:21.875 176 12592.65 135.60 55010.38 88888.00 2011-06-25 19:59:22.000 176 12592.67 135.62 55010.38 88888.00 2011-06-25 19:59:22.125 176 12592.67 135.62 55010.38 88888.00 2011-06-25 19:59:22.250 176 12592.62 135.62 55010.35 88888.00 2011-06-25 19:59:22.375 176 12592.67 135.62 55010.35 88888.00 2011-06-25 19:59:22.500 176 12592.62 135.65 55010.38 88888.00 2011-06-25 19:59:22.625 176 12592.67 135.72 55010.43 88888.00 2011-06-25 19:59:22.750 176 12592.62 135.68 55010.38 88888.00 2011-06-25 19:59:22.875 176 12592.60 135.60 55010.35 88888.00 2011-06-25 19:59:23.000 176 12592.60 135.62 55010.35 88888.00 2011-06-25 19:59:23.125 176 12592.62 135.65 55010.38 88888.00 2011-06-25 19:59:23.250 176 12592.62 135.65 55010.40 88888.00 2011-06-25 19:59:23.375 176 12592.65 135.68 55010.40 88888.00 2011-06-25 19:59:23.500 176 12592.58 135.62 55010.38 88888.00 2011-06-25 19:59:23.625 176 12592.58 135.60 55010.38 88888.00 2011-06-25 19:59:23.750 176 12592.62 135.62 55010.35 88888.00 2011-06-25 19:59:23.875 176 12592.62 135.62 55010.38 88888.00 2011-06-25 19:59:24.000 176 12592.62 135.65 55010.35 88888.00 2011-06-25 19:59:24.125 176 12592.60 135.65 55010.40 88888.00 2011-06-25 19:59:24.250 176 12592.60 135.68 55010.40 88888.00 2011-06-25 19:59:24.375 176 12592.65 135.68 55010.38 88888.00 2011-06-25 19:59:24.500 176 12592.62 135.68 55010.38 88888.00 2011-06-25 19:59:24.625 176 12592.65 135.65 55010.40 88888.00 2011-06-25 19:59:24.750 176 12592.62 135.62 55010.38 88888.00 2011-06-25 19:59:24.875 176 12592.65 135.62 55010.38 88888.00 2011-06-25 19:59:25.000 176 12592.70 135.62 55010.35 88888.00 2011-06-25 19:59:25.125 176 12592.65 135.65 55010.35 88888.00 2011-06-25 19:59:25.250 176 12592.67 135.65 55010.38 88888.00 2011-06-25 19:59:25.375 176 12592.73 135.68 55010.38 88888.00 2011-06-25 19:59:25.500 176 12592.73 135.68 55010.35 88888.00 2011-06-25 19:59:25.625 176 12592.70 135.65 55010.35 88888.00 2011-06-25 19:59:25.750 176 12592.73 135.68 55010.38 88888.00 2011-06-25 19:59:25.875 176 12592.73 135.68 55010.38 88888.00 2011-06-25 19:59:26.000 176 12592.73 135.68 55010.35 88888.00 2011-06-25 19:59:26.125 176 12592.75 135.70 55010.38 88888.00 2011-06-25 19:59:26.250 176 12592.73 135.65 55010.38 88888.00 2011-06-25 19:59:26.375 176 12592.67 135.62 55010.38 88888.00 2011-06-25 19:59:26.500 176 12592.67 135.70 55010.40 88888.00 2011-06-25 19:59:26.625 176 12592.65 135.70 55010.38 88888.00 2011-06-25 19:59:26.750 176 12592.60 135.68 55010.35 88888.00 2011-06-25 19:59:26.875 176 12592.58 135.65 55010.35 88888.00 2011-06-25 19:59:27.000 176 12592.62 135.65 55010.35 88888.00 2011-06-25 19:59:27.125 176 12592.65 135.65 55010.35 88888.00 2011-06-25 19:59:27.250 176 12592.62 135.70 55010.38 88888.00 2011-06-25 19:59:27.375 176 12592.60 135.68 55010.38 88888.00 2011-06-25 19:59:27.500 176 12592.65 135.65 55010.35 88888.00 2011-06-25 19:59:27.625 176 12592.70 135.68 55010.38 88888.00 2011-06-25 19:59:27.750 176 12592.67 135.70 55010.38 88888.00 2011-06-25 19:59:27.875 176 12592.65 135.70 55010.38 88888.00 2011-06-25 19:59:28.000 176 12592.62 135.68 55010.38 88888.00 2011-06-25 19:59:28.125 176 12592.65 135.68 55010.38 88888.00 2011-06-25 19:59:28.250 176 12592.60 135.60 55010.38 88888.00 2011-06-25 19:59:28.375 176 12592.65 135.65 55010.38 88888.00 2011-06-25 19:59:28.500 176 12592.67 135.68 55010.35 88888.00 2011-06-25 19:59:28.625 176 12592.73 135.68 55010.38 88888.00 2011-06-25 19:59:28.750 176 12592.70 135.68 55010.35 88888.00 2011-06-25 19:59:28.875 176 12592.62 135.68 55010.38 88888.00 2011-06-25 19:59:29.000 176 12592.67 135.68 55010.35 88888.00 2011-06-25 19:59:29.125 176 12592.75 135.70 55010.40 88888.00 2011-06-25 19:59:29.250 176 12592.75 135.65 55010.40 88888.00 2011-06-25 19:59:29.375 176 12592.73 135.62 55010.38 88888.00 2011-06-25 19:59:29.500 176 12592.73 135.68 55010.38 88888.00 2011-06-25 19:59:29.625 176 12592.75 135.72 55010.40 88888.00 2011-06-25 19:59:29.750 176 12592.75 135.75 55010.40 88888.00 2011-06-25 19:59:29.875 176 12592.73 135.70 55010.38 88888.00 2011-06-25 19:59:30.000 176 12592.75 135.70 55010.38 88888.00 2011-06-25 19:59:30.125 176 12592.73 135.70 55010.38 88888.00 2011-06-25 19:59:30.250 176 12592.73 135.70 55010.38 88888.00 2011-06-25 19:59:30.375 176 12592.80 135.72 55010.38 88888.00 2011-06-25 19:59:30.500 176 12592.80 135.72 55010.38 88888.00 2011-06-25 19:59:30.625 176 12592.77 135.75 55010.38 88888.00 2011-06-25 19:59:30.750 176 12592.83 135.75 55010.38 88888.00 2011-06-25 19:59:30.875 176 12592.83 135.72 55010.38 88888.00 2011-06-25 19:59:31.000 176 12592.75 135.70 55010.35 88888.00 2011-06-25 19:59:31.125 176 12592.73 135.72 55010.38 88888.00 2011-06-25 19:59:31.250 176 12592.70 135.72 55010.38 88888.00 2011-06-25 19:59:31.375 176 12592.73 135.70 55010.35 88888.00 2011-06-25 19:59:31.500 176 12592.75 135.72 55010.35 88888.00 2011-06-25 19:59:31.625 176 12592.83 135.78 55010.35 88888.00 2011-06-25 19:59:31.750 176 12592.80 135.78 55010.35 88888.00 2011-06-25 19:59:31.875 176 12592.77 135.75 55010.38 88888.00 2011-06-25 19:59:32.000 176 12592.77 135.72 55010.35 88888.00 2011-06-25 19:59:32.125 176 12592.73 135.72 55010.35 88888.00 2011-06-25 19:59:32.250 176 12592.70 135.75 55010.38 88888.00 2011-06-25 19:59:32.375 176 12592.75 135.78 55010.38 88888.00 2011-06-25 19:59:32.500 176 12592.77 135.75 55010.38 88888.00 2011-06-25 19:59:32.625 176 12592.80 135.75 55010.35 88888.00 2011-06-25 19:59:32.750 176 12592.85 135.75 55010.35 88888.00 2011-06-25 19:59:32.875 176 12592.88 135.72 55010.35 88888.00 2011-06-25 19:59:33.000 176 12592.83 135.75 55010.35 88888.00 2011-06-25 19:59:33.125 176 12592.83 135.78 55010.38 88888.00 2011-06-25 19:59:33.250 176 12592.85 135.80 55010.40 88888.00 2011-06-25 19:59:33.375 176 12592.85 135.80 55010.38 88888.00 2011-06-25 19:59:33.500 176 12592.85 135.78 55010.38 88888.00 2011-06-25 19:59:33.625 176 12592.88 135.75 55010.38 88888.00 2011-06-25 19:59:33.750 176 12592.80 135.80 55010.40 88888.00 2011-06-25 19:59:33.875 176 12592.80 135.80 55010.40 88888.00 2011-06-25 19:59:34.000 176 12592.80 135.78 55010.38 88888.00 2011-06-25 19:59:34.125 176 12592.77 135.75 55010.38 88888.00 2011-06-25 19:59:34.250 176 12592.75 135.72 55010.38 88888.00 2011-06-25 19:59:34.375 176 12592.83 135.78 55010.35 88888.00 2011-06-25 19:59:34.500 176 12592.80 135.82 55010.38 88888.00 2011-06-25 19:59:34.625 176 12592.77 135.82 55010.40 88888.00 2011-06-25 19:59:34.750 176 12592.77 135.78 55010.35 88888.00 2011-06-25 19:59:34.875 176 12592.77 135.85 55010.35 88888.00 2011-06-25 19:59:35.000 176 12592.83 135.80 55010.35 88888.00 2011-06-25 19:59:35.125 176 12592.85 135.78 55010.38 88888.00 2011-06-25 19:59:35.250 176 12592.77 135.82 55010.40 88888.00 2011-06-25 19:59:35.375 176 12592.77 135.85 55010.43 88888.00 2011-06-25 19:59:35.500 176 12592.77 135.82 55010.40 88888.00 2011-06-25 19:59:35.625 176 12592.77 135.85 55010.40 88888.00 2011-06-25 19:59:35.750 176 12592.80 135.82 55010.40 88888.00 2011-06-25 19:59:35.875 176 12592.80 135.82 55010.38 88888.00 2011-06-25 19:59:36.000 176 12592.80 135.80 55010.38 88888.00 2011-06-25 19:59:36.125 176 12592.73 135.80 55010.38 88888.00 2011-06-25 19:59:36.250 176 12592.73 135.80 55010.40 88888.00 2011-06-25 19:59:36.375 176 12592.77 135.82 55010.40 88888.00 2011-06-25 19:59:36.500 176 12592.83 135.82 55010.40 88888.00 2011-06-25 19:59:36.625 176 12592.48 135.45 55010.15 88888.00 2011-06-25 19:59:36.750 176 12592.42 135.50 55010.22 88888.00 2011-06-25 19:59:36.875 176 12592.67 135.78 55010.38 88888.00 2011-06-25 19:59:37.000 176 12592.83 135.88 55010.40 88888.00 2011-06-25 19:59:37.125 176 12592.85 135.85 55010.38 88888.00 2011-06-25 19:59:37.250 176 12592.73 135.75 55010.38 88888.00 2011-06-25 19:59:37.375 176 12592.73 135.75 55010.35 88888.00 2011-06-25 19:59:37.500 176 12592.77 135.80 55010.38 88888.00 2011-06-25 19:59:37.625 176 12592.83 135.85 55010.40 88888.00 2011-06-25 19:59:37.750 176 12592.77 135.88 55010.40 88888.00 2011-06-25 19:59:37.875 176 12592.70 135.85 55010.43 88888.00 2011-06-25 19:59:38.000 176 12592.70 135.82 55010.38 88888.00 2011-06-25 19:59:38.125 176 12592.75 135.82 55010.40 88888.00 2011-06-25 19:59:38.250 176 12592.73 135.80 55010.40 88888.00 2011-06-25 19:59:38.375 176 12592.75 135.80 55010.38 88888.00 2011-06-25 19:59:38.500 176 12592.77 135.85 55010.40 88888.00 2011-06-25 19:59:38.625 176 12592.77 135.85 55010.40 88888.00 2011-06-25 19:59:38.750 176 12592.73 135.85 55010.40 88888.00 2011-06-25 19:59:38.875 176 12592.75 135.82 55010.40 88888.00 2011-06-25 19:59:39.000 176 12592.77 135.80 55010.40 88888.00 2011-06-25 19:59:39.125 176 12592.80 135.82 55010.40 88888.00 2011-06-25 19:59:39.250 176 12592.80 135.82 55010.40 88888.00 2011-06-25 19:59:39.375 176 12592.77 135.80 55010.40 88888.00 2011-06-25 19:59:39.500 176 12592.70 135.78 55010.40 88888.00 2011-06-25 19:59:39.625 176 12592.73 135.78 55010.40 88888.00 2011-06-25 19:59:39.750 176 12592.80 135.80 55010.40 88888.00 2011-06-25 19:59:39.875 176 12592.83 135.80 55010.40 88888.00 2011-06-25 19:59:40.000 176 12592.77 135.82 55010.40 88888.00 2011-06-25 19:59:40.125 176 12592.73 135.82 55010.40 88888.00 2011-06-25 19:59:40.250 176 12592.75 135.85 55010.40 88888.00 2011-06-25 19:59:40.375 176 12592.83 135.90 55010.43 88888.00 2011-06-25 19:59:40.500 176 12592.85 135.88 55010.43 88888.00 2011-06-25 19:59:40.625 176 12592.77 135.88 55010.45 88888.00 2011-06-25 19:59:40.750 176 12592.75 135.82 55010.40 88888.00 2011-06-25 19:59:40.875 176 12592.77 135.82 55010.40 88888.00 2011-06-25 19:59:41.000 176 12592.83 135.85 55010.40 88888.00 2011-06-25 19:59:41.125 176 12592.75 135.80 55010.40 88888.00 2011-06-25 19:59:41.250 176 12592.73 135.80 55010.38 88888.00 2011-06-25 19:59:41.375 176 12592.75 135.82 55010.38 88888.00 2011-06-25 19:59:41.500 176 12592.77 135.82 55010.40 88888.00 2011-06-25 19:59:41.625 176 12592.83 135.82 55010.43 88888.00 2011-06-25 19:59:41.750 176 12592.80 135.80 55010.43 88888.00 2011-06-25 19:59:41.875 176 12592.80 135.80 55010.40 88888.00 2011-06-25 19:59:42.000 176 12592.85 135.82 55010.40 88888.00 2011-06-25 19:59:42.125 176 12592.83 135.80 55010.40 88888.00 2011-06-25 19:59:42.250 176 12592.75 135.80 55010.40 88888.00 2011-06-25 19:59:42.375 176 12592.77 135.80 55010.40 88888.00 2011-06-25 19:59:42.500 176 12592.73 135.88 55010.40 88888.00 2011-06-25 19:59:42.625 176 12592.80 135.88 55010.40 88888.00 2011-06-25 19:59:42.750 176 12592.83 135.85 55010.40 88888.00 2011-06-25 19:59:42.875 176 12592.77 135.82 55010.43 88888.00 2011-06-25 19:59:43.000 176 12592.73 135.80 55010.40 88888.00 2011-06-25 19:59:43.125 176 12592.75 135.85 55010.43 88888.00 2011-06-25 19:59:43.250 176 12592.73 135.85 55010.40 88888.00 2011-06-25 19:59:43.375 176 12592.75 135.88 55010.40 88888.00 2011-06-25 19:59:43.500 176 12592.75 135.85 55010.40 88888.00 2011-06-25 19:59:43.625 176 12592.73 135.82 55010.43 88888.00 2011-06-25 19:59:43.750 176 12592.77 135.82 55010.45 88888.00 2011-06-25 19:59:43.875 176 12592.75 135.85 55010.43 88888.00 2011-06-25 19:59:44.000 176 12592.70 135.82 55010.40 88888.00 2011-06-25 19:59:44.125 176 12592.70 135.85 55010.40 88888.00 2011-06-25 19:59:44.250 176 12592.75 135.85 55010.43 88888.00 2011-06-25 19:59:44.375 176 12592.85 135.82 55010.40 88888.00 2011-06-25 19:59:44.500 176 12592.85 135.85 55010.43 88888.00 2011-06-25 19:59:44.625 176 12592.80 135.82 55010.43 88888.00 2011-06-25 19:59:44.750 176 12592.80 135.80 55010.43 88888.00 2011-06-25 19:59:44.875 176 12592.80 135.82 55010.43 88888.00 2011-06-25 19:59:45.000 176 12592.80 135.88 55010.43 88888.00 2011-06-25 19:59:45.125 176 12592.83 135.90 55010.43 88888.00 2011-06-25 19:59:45.250 176 12592.80 135.85 55010.43 88888.00 2011-06-25 19:59:45.375 176 12592.77 135.85 55010.43 88888.00 2011-06-25 19:59:45.500 176 12592.80 135.88 55010.43 88888.00 2011-06-25 19:59:45.625 176 12592.83 135.90 55010.43 88888.00 2011-06-25 19:59:45.750 176 12592.83 135.88 55010.43 88888.00 2011-06-25 19:59:45.875 176 12592.83 135.85 55010.43 88888.00 2011-06-25 19:59:46.000 176 12592.80 135.85 55010.40 88888.00 2011-06-25 19:59:46.125 176 12592.75 135.85 55010.40 88888.00 2011-06-25 19:59:46.250 176 12592.77 135.88 55010.45 88888.00 2011-06-25 19:59:46.375 176 12592.80 135.90 55010.45 88888.00 2011-06-25 19:59:46.500 176 12592.80 135.88 55010.45 88888.00 2011-06-25 19:59:46.625 176 12592.80 135.82 55010.45 88888.00 2011-06-25 19:59:46.750 176 12592.77 135.90 55010.45 88888.00 2011-06-25 19:59:46.875 176 12592.77 135.88 55010.45 88888.00 2011-06-25 19:59:47.000 176 12592.77 135.88 55010.43 88888.00 2011-06-25 19:59:47.125 176 12592.77 135.88 55010.43 88888.00 2011-06-25 19:59:47.250 176 12592.73 135.88 55010.47 88888.00 2011-06-25 19:59:47.375 176 12592.75 135.88 55010.45 88888.00 2011-06-25 19:59:47.500 176 12592.77 135.85 55010.45 88888.00 2011-06-25 19:59:47.625 176 12592.80 135.80 55010.45 88888.00 2011-06-25 19:59:47.750 176 12592.77 135.85 55010.45 88888.00 2011-06-25 19:59:47.875 176 12592.73 135.85 55010.47 88888.00 2011-06-25 19:59:48.000 176 12592.73 135.88 55010.47 88888.00 2011-06-25 19:59:48.125 176 12592.73 135.88 55010.45 88888.00 2011-06-25 19:59:48.250 176 12592.70 135.85 55010.45 88888.00 2011-06-25 19:59:48.375 176 12592.73 135.82 55010.43 88888.00 2011-06-25 19:59:48.500 176 12592.70 135.82 55010.43 88888.00 2011-06-25 19:59:48.625 176 12592.77 135.85 55010.45 88888.00 2011-06-25 19:59:48.750 176 12592.77 135.85 55010.45 88888.00 2011-06-25 19:59:48.875 176 12592.73 135.90 55010.47 88888.00 2011-06-25 19:59:49.000 176 12592.73 135.88 55010.45 88888.00 2011-06-25 19:59:49.125 176 12592.73 135.82 55010.45 88888.00 2011-06-25 19:59:49.250 176 12592.70 135.82 55010.47 88888.00 2011-06-25 19:59:49.375 176 12592.70 135.88 55010.47 88888.00 2011-06-25 19:59:49.500 176 12592.73 135.90 55010.45 88888.00 2011-06-25 19:59:49.625 176 12592.77 135.90 55010.50 88888.00 2011-06-25 19:59:49.750 176 12592.77 135.93 55010.50 88888.00 2011-06-25 19:59:49.875 176 12592.77 135.88 55010.47 88888.00 2011-06-25 19:59:50.000 176 12592.75 135.85 55010.45 88888.00 2011-06-25 19:59:50.125 176 12592.75 135.85 55010.45 88888.00 2011-06-25 19:59:50.250 176 12592.67 135.85 55010.45 88888.00 2011-06-25 19:59:50.375 176 12592.70 135.90 55010.43 88888.00 2011-06-25 19:59:50.500 176 12592.65 135.88 55010.43 88888.00 2011-06-25 19:59:50.625 176 12592.70 135.90 55010.47 88888.00 2011-06-25 19:59:50.750 176 12592.73 135.90 55010.47 88888.00 2011-06-25 19:59:50.875 176 12592.73 135.90 55010.47 88888.00 2011-06-25 19:59:51.000 176 12592.73 135.90 55010.45 88888.00 2011-06-25 19:59:51.125 176 12592.75 135.93 55010.45 88888.00 2011-06-25 19:59:51.250 176 12592.75 135.90 55010.47 88888.00 2011-06-25 19:59:51.375 176 12592.80 135.93 55010.47 88888.00 2011-06-25 19:59:51.500 176 12592.80 135.90 55010.45 88888.00 2011-06-25 19:59:51.625 176 12592.77 135.85 55010.45 88888.00 2011-06-25 19:59:51.750 176 12592.77 135.88 55010.45 88888.00 2011-06-25 19:59:51.875 176 12592.77 135.88 55010.47 88888.00 2011-06-25 19:59:52.000 176 12592.83 135.93 55010.47 88888.00 2011-06-25 19:59:52.125 176 12592.88 135.90 55010.45 88888.00 2011-06-25 19:59:52.250 176 12592.85 135.88 55010.45 88888.00 2011-06-25 19:59:52.375 176 12592.83 135.90 55010.45 88888.00 2011-06-25 19:59:52.500 176 12592.80 135.90 55010.45 88888.00 2011-06-25 19:59:52.625 176 12592.83 135.90 55010.45 88888.00 2011-06-25 19:59:52.750 176 12592.80 135.90 55010.47 88888.00 2011-06-25 19:59:52.875 176 12592.80 135.93 55010.50 88888.00 2011-06-25 19:59:53.000 176 12592.83 135.95 55010.50 88888.00 2011-06-25 19:59:53.125 176 12592.75 135.93 55010.50 88888.00 2011-06-25 19:59:53.250 176 12592.73 135.88 55010.47 88888.00 2011-06-25 19:59:53.375 176 12592.73 135.88 55010.47 88888.00 2011-06-25 19:59:53.500 176 12592.73 135.90 55010.47 88888.00 2011-06-25 19:59:53.625 176 12592.77 135.88 55010.47 88888.00 2011-06-25 19:59:53.750 176 12592.80 135.88 55010.47 88888.00 2011-06-25 19:59:53.875 176 12592.75 135.93 55010.47 88888.00 2011-06-25 19:59:54.000 176 12592.75 135.93 55010.45 88888.00 2011-06-25 19:59:54.125 176 12592.77 135.85 55010.47 88888.00 2011-06-25 19:59:54.250 176 12592.73 135.85 55010.47 88888.00 2011-06-25 19:59:54.375 176 12592.70 135.85 55010.47 88888.00 2011-06-25 19:59:54.500 176 12592.75 135.90 55010.47 88888.00 2011-06-25 19:59:54.625 176 12592.75 135.93 55010.47 88888.00 2011-06-25 19:59:54.750 176 12592.73 135.95 55010.47 88888.00 2011-06-25 19:59:54.875 176 12592.67 135.97 55010.50 88888.00 2011-06-25 19:59:55.000 176 12592.60 135.93 55010.47 88888.00 2011-06-25 19:59:55.125 176 12592.62 135.88 55010.47 88888.00 2011-06-25 19:59:55.250 176 12592.67 135.82 55010.47 88888.00 2011-06-25 19:59:55.375 176 12592.75 135.88 55010.47 88888.00 2011-06-25 19:59:55.500 176 12592.77 135.85 55010.47 88888.00 2011-06-25 19:59:55.625 176 12592.83 135.88 55010.47 88888.00 2011-06-25 19:59:55.750 176 12592.80 135.95 55010.50 88888.00 2011-06-25 19:59:55.875 176 12592.80 135.93 55010.50 88888.00 2011-06-25 19:59:56.000 176 12592.77 135.88 55010.47 88888.00 2011-06-25 19:59:56.125 176 12592.73 135.88 55010.47 88888.00 2011-06-25 19:59:56.250 176 12592.70 135.90 55010.50 88888.00 2011-06-25 19:59:56.375 176 12592.73 135.93 55010.50 88888.00 2011-06-25 19:59:56.500 176 12592.70 135.90 55010.47 88888.00 2011-06-25 19:59:56.625 176 12592.73 135.88 55010.50 88888.00 2011-06-25 19:59:56.750 176 12592.75 135.85 55010.47 88888.00 2011-06-25 19:59:56.875 176 12592.70 135.82 55010.50 88888.00 2011-06-25 19:59:57.000 176 12592.73 135.85 55010.47 88888.00 2011-06-25 19:59:57.125 176 12592.70 135.90 55010.50 88888.00 2011-06-25 19:59:57.250 176 12592.65 135.88 55010.55 88888.00 2011-06-25 19:59:57.375 176 12592.70 135.90 55010.53 88888.00 2011-06-25 19:59:57.500 176 12592.75 135.93 55010.55 88888.00 2011-06-25 19:59:57.625 176 12592.67 135.90 55010.53 88888.00 2011-06-25 19:59:57.750 176 12592.65 135.88 55010.53 88888.00 2011-06-25 19:59:57.875 176 12592.70 135.88 55010.53 88888.00 2011-06-25 19:59:58.000 176 12592.73 135.85 55010.50 88888.00 2011-06-25 19:59:58.125 176 12592.65 135.85 55010.50 88888.00 2011-06-25 19:59:58.250 176 12592.62 135.88 55010.53 88888.00 2011-06-25 19:59:58.375 176 12592.67 135.93 55010.53 88888.00 2011-06-25 19:59:58.500 176 12592.67 135.90 55010.53 88888.00 2011-06-25 19:59:58.625 176 12592.67 135.85 55010.53 88888.00 2011-06-25 19:59:58.750 176 12592.70 135.85 55010.53 88888.00 2011-06-25 19:59:58.875 176 12592.73 135.85 55010.50 88888.00 2011-06-25 19:59:59.000 176 12592.73 135.88 55010.50 88888.00 2011-06-25 19:59:59.125 176 12592.70 135.85 55010.50 88888.00 2011-06-25 19:59:59.250 176 12592.70 135.82 55010.50 88888.00 2011-06-25 19:59:59.375 176 12592.73 135.88 55010.50 88888.00 2011-06-25 19:59:59.500 176 12592.70 135.90 55010.50 88888.00 2011-06-25 19:59:59.625 176 12592.62 135.88 55010.53 88888.00 2011-06-25 19:59:59.750 176 12592.58 135.88 55010.53 88888.00 2011-06-25 19:59:59.875 176 12592.58 135.85 55010.53 88888.00 2011-06-25 20:00:00.000 176 12592.62 135.82 55010.47 88888.00 2011-06-25 20:00:00.125 176 12592.62 135.82 55010.50 88888.00 2011-06-25 20:00:00.250 176 12592.60 135.85 55010.53 88888.00 2011-06-25 20:00:00.375 176 12592.67 135.88 55010.55 88888.00 2011-06-25 20:00:00.500 176 12592.65 135.85 55010.55 88888.00 2011-06-25 20:00:00.625 176 12592.65 135.88 55010.53 88888.00 2011-06-25 20:00:00.750 176 12592.60 135.85 55010.50 88888.00 2011-06-25 20:00:00.875 176 12592.52 135.80 55010.53 88888.00 2011-06-25 20:00:01.000 176 12592.55 135.80 55010.50 88888.00 2011-06-25 20:00:01.125 176 12592.52 135.82 55010.50 88888.00 2011-06-25 20:00:01.250 176 12592.45 135.82 55010.53 88888.00 2011-06-25 20:00:01.375 176 12592.45 135.85 55010.53 88888.00 2011-06-25 20:00:01.500 176 12592.45 135.82 55010.53 88888.00 2011-06-25 20:00:01.625 176 12592.50 135.88 55010.55 88888.00 2011-06-25 20:00:01.750 176 12592.52 135.88 55010.55 88888.00 2011-06-25 20:00:01.875 176 12592.52 135.85 55010.55 88888.00 2011-06-25 20:00:02.000 176 12592.52 135.82 55010.55 88888.00 2011-06-25 20:00:02.125 176 12592.55 135.82 55010.53 88888.00 2011-06-25 20:00:02.250 176 12592.52 135.80 55010.57 88888.00 2011-06-25 20:00:02.375 176 12592.52 135.78 55010.55 88888.00 2011-06-25 20:00:02.500 176 12592.52 135.80 55010.57 88888.00 2011-06-25 20:00:02.625 176 12592.52 135.80 55010.55 88888.00 2011-06-25 20:00:02.750 176 12592.52 135.80 55010.55 88888.00 2011-06-25 20:00:02.875 176 12592.55 135.80 55010.57 88888.00 2011-06-25 20:00:03.000 176 12592.62 135.78 55010.57 88888.00 2011-06-25 20:00:03.125 176 12592.62 135.80 55010.60 88888.00 2011-06-25 20:00:03.250 176 12592.58 135.78 55010.57 88888.00 2011-06-25 20:00:03.375 176 12592.60 135.82 55010.60 88888.00 2011-06-25 20:00:03.500 176 12592.52 135.82 55010.57 88888.00 2011-06-25 20:00:03.625 176 12592.50 135.80 55010.60 88888.00 2011-06-25 20:00:03.750 176 12592.52 135.78 55010.57 88888.00 2011-06-25 20:00:03.875 176 12592.50 135.78 55010.55 88888.00 2011-06-25 20:00:04.000 176 12592.45 135.78 55010.55 88888.00 2011-06-25 20:00:04.125 176 12592.50 135.80 55010.57 88888.00 2011-06-25 20:00:04.250 176 12592.50 135.80 55010.60 88888.00 2011-06-25 20:00:04.375 176 12592.58 135.82 55010.60 88888.00 2011-06-25 20:00:04.500 176 12592.58 135.80 55010.60 88888.00 2011-06-25 20:00:04.625 176 12592.55 135.80 55010.60 88888.00 2011-06-25 20:00:04.750 176 12592.52 135.80 55010.57 88888.00 2011-06-25 20:00:04.875 176 12592.48 135.80 55010.57 88888.00 2011-06-25 20:00:05.000 176 12592.45 135.80 55010.60 88888.00 2011-06-25 20:00:05.125 176 12592.42 135.78 55010.57 88888.00 2011-06-25 20:00:05.250 176 12592.40 135.78 55010.60 88888.00 2011-06-25 20:00:05.375 176 12592.50 135.78 55010.57 88888.00 2011-06-25 20:00:05.500 176 12592.52 135.78 55010.57 88888.00 2011-06-25 20:00:05.625 176 12592.60 135.80 55010.60 88888.00 2011-06-25 20:00:05.750 176 12592.60 135.82 55010.60 88888.00 2011-06-25 20:00:05.875 176 12592.58 135.82 55010.60 88888.00 2011-06-25 20:00:06.000 176 12592.52 135.80 55010.57 88888.00 2011-06-25 20:00:06.125 176 12592.48 135.78 55010.55 88888.00 2011-06-25 20:00:06.250 176 12592.48 135.78 55010.57 88888.00 2011-06-25 20:00:06.375 176 12592.52 135.75 55010.55 88888.00 2011-06-25 20:00:06.500 176 12592.50 135.72 55010.55 88888.00 2011-06-25 20:00:06.625 176 12592.48 135.72 55010.57 88888.00 2011-06-25 20:00:06.750 176 12592.48 135.72 55010.57 88888.00 2011-06-25 20:00:06.875 176 12592.48 135.75 55010.60 88888.00 2011-06-25 20:00:07.000 176 12592.45 135.72 55010.57 88888.00 2011-06-25 20:00:07.125 176 12592.48 135.72 55010.57 88888.00 2011-06-25 20:00:07.250 176 12592.48 135.70 55010.57 88888.00 2011-06-25 20:00:07.375 176 12592.48 135.75 55010.60 88888.00 2011-06-25 20:00:07.500 176 12592.48 135.75 55010.60 88888.00 2011-06-25 20:00:07.625 176 12592.48 135.75 55010.60 88888.00 2011-06-25 20:00:07.750 176 12592.58 135.72 55010.60 88888.00 2011-06-25 20:00:07.875 176 12592.70 135.75 55010.62 88888.00 2011-06-25 20:00:08.000 176 12592.67 135.70 55010.57 88888.00 2011-06-25 20:00:08.125 176 12592.50 135.72 55010.60 88888.00 2011-06-25 20:00:08.250 176 12592.45 135.72 55010.60 88888.00 2011-06-25 20:00:08.375 176 12592.50 135.75 55010.62 88888.00 2011-06-25 20:00:08.500 176 12592.55 135.75 55010.62 88888.00 2011-06-25 20:00:08.625 176 12592.50 135.75 55010.60 88888.00 2011-06-25 20:00:08.750 176 12592.55 135.72 55010.60 88888.00 2011-06-25 20:00:08.875 176 12592.55 135.72 55010.57 88888.00 2011-06-25 20:00:09.000 176 12592.52 135.70 55010.60 88888.00 2011-06-25 20:00:09.125 176 12592.55 135.72 55010.60 88888.00 2011-06-25 20:00:09.250 176 12592.55 135.72 55010.62 88888.00 2011-06-25 20:00:09.375 176 12592.50 135.72 55010.57 88888.00 2011-06-25 20:00:09.500 176 12592.48 135.68 55010.55 88888.00 2011-06-25 20:00:09.625 176 12592.48 135.70 55010.55 88888.00 2011-06-25 20:00:09.750 176 12592.55 135.75 55010.60 88888.00 2011-06-25 20:00:09.875 176 12592.55 135.72 55010.57 88888.00 2011-06-25 20:00:10.000 176 12592.48 135.72 55010.57 88888.00 2011-06-25 20:00:10.125 176 12592.50 135.70 55010.57 88888.00 2011-06-25 20:00:10.250 176 12592.50 135.70 55010.62 88888.00 2011-06-25 20:00:10.375 176 12592.52 135.72 55010.60 88888.00 2011-06-25 20:00:10.500 176 12592.52 135.72 55010.60 88888.00 2011-06-25 20:00:10.625 176 12592.55 135.72 55010.60 88888.00 2011-06-25 20:00:10.750 176 12592.60 135.72 55010.60 88888.00 2011-06-25 20:00:10.875 176 12592.55 135.70 55010.57 88888.00 2011-06-25 20:00:11.000 176 12592.55 135.70 55010.57 88888.00 2011-06-25 20:00:11.125 176 12592.58 135.70 55010.57 88888.00 2011-06-25 20:00:11.250 176 12592.62 135.68 55010.57 88888.00 2011-06-25 20:00:11.375 176 12592.58 135.65 55010.55 88888.00 2011-06-25 20:00:11.500 176 12592.52 135.70 55010.60 88888.00 2011-06-25 20:00:11.625 176 12592.58 135.72 55010.62 88888.00 2011-06-25 20:00:11.750 176 12592.58 135.72 55010.60 88888.00 2011-06-25 20:00:11.875 176 12592.48 135.70 55010.60 88888.00 2011-06-25 20:00:12.000 176 12592.42 135.70 55010.60 88888.00 2011-06-25 20:00:12.125 176 12592.38 135.70 55010.60 88888.00 2011-06-25 20:00:12.250 176 12592.42 135.68 55010.60 88888.00 2011-06-25 20:00:12.375 176 12592.48 135.70 55010.57 88888.00 2011-06-25 20:00:12.500 176 12592.50 135.70 55010.57 88888.00 2011-06-25 20:00:12.625 176 12592.52 135.70 55010.60 88888.00 2011-06-25 20:00:12.750 176 12592.52 135.70 55010.60 88888.00 2011-06-25 20:00:12.875 176 12592.55 135.70 55010.60 88888.00 2011-06-25 20:00:13.000 176 12592.58 135.72 55010.60 88888.00 2011-06-25 20:00:13.125 176 12592.55 135.72 55010.60 88888.00 2011-06-25 20:00:13.250 176 12592.52 135.75 55010.62 88888.00 2011-06-25 20:00:13.375 176 12592.52 135.75 55010.62 88888.00 2011-06-25 20:00:13.500 176 12592.45 135.80 55010.60 88888.00 2011-06-25 20:00:13.625 176 12592.40 135.75 55010.60 88888.00 2011-06-25 20:00:13.750 176 12592.42 135.75 55010.62 88888.00 2011-06-25 20:00:13.875 176 12592.48 135.72 55010.60 88888.00 2011-06-25 20:00:14.000 176 12592.48 135.70 55010.55 88888.00 2011-06-25 20:00:14.125 176 12592.50 135.70 55010.55 88888.00 2011-06-25 20:00:14.250 176 12592.40 135.68 55010.60 88888.00 2011-06-25 20:00:14.375 176 12592.40 135.70 55010.57 88888.00 2011-06-25 20:00:14.500 176 12592.42 135.75 55010.62 88888.00 2011-06-25 20:00:14.625 176 12592.45 135.75 55010.60 88888.00 2011-06-25 20:00:14.750 176 12592.50 135.72 55010.57 88888.00 2011-06-25 20:00:14.875 176 12592.48 135.75 55010.60 88888.00 2011-06-25 20:00:15.000 176 12592.45 135.72 55010.57 88888.00 2011-06-25 20:00:15.125 176 12592.45 135.72 55010.57 88888.00 2011-06-25 20:00:15.250 176 12592.45 135.75 55010.57 88888.00 2011-06-25 20:00:15.375 176 12592.42 135.75 55010.57 88888.00 2011-06-25 20:00:15.500 176 12592.45 135.75 55010.57 88888.00 2011-06-25 20:00:15.625 176 12592.50 135.72 55010.57 88888.00 2011-06-25 20:00:15.750 176 12592.55 135.72 55010.60 88888.00 2011-06-25 20:00:15.875 176 12592.55 135.75 55010.62 88888.00 2011-06-25 20:00:16.000 176 12592.55 135.72 55010.60 88888.00 2011-06-25 20:00:16.125 176 12592.55 135.72 55010.60 88888.00 2011-06-25 20:00:16.250 176 12592.52 135.72 55010.60 88888.00 2011-06-25 20:00:16.375 176 12592.55 135.72 55010.57 88888.00 2011-06-25 20:00:16.500 176 12592.55 135.75 55010.60 88888.00 2011-06-25 20:00:16.625 176 12592.55 135.75 55010.60 88888.00 2011-06-25 20:00:16.750 176 12592.60 135.75 55010.60 88888.00 2011-06-25 20:00:16.875 176 12592.65 135.80 55010.60 88888.00 2011-06-25 20:00:17.000 176 12592.65 135.80 55010.57 88888.00 2011-06-25 20:00:17.125 176 12592.65 135.75 55010.60 88888.00 2011-06-25 20:00:17.250 176 12592.65 135.78 55010.60 88888.00 2011-06-25 20:00:17.375 176 12592.62 135.78 55010.60 88888.00 2011-06-25 20:00:17.500 176 12592.58 135.80 55010.62 88888.00 2011-06-25 20:00:17.625 176 12592.58 135.80 55010.62 88888.00 2011-06-25 20:00:17.750 176 12592.58 135.80 55010.65 88888.00 2011-06-25 20:00:17.875 176 12592.55 135.78 55010.60 88888.00 2011-06-25 20:00:18.000 176 12592.52 135.78 55010.60 88888.00 2011-06-25 20:00:18.125 176 12592.55 135.80 55010.62 88888.00 2011-06-25 20:00:18.250 176 12592.55 135.85 55010.62 88888.00 2011-06-25 20:00:18.375 176 12592.52 135.85 55010.60 88888.00 2011-06-25 20:00:18.500 176 12592.48 135.80 55010.62 88888.00 2011-06-25 20:00:18.625 176 12592.45 135.80 55010.60 88888.00 2011-06-25 20:00:18.750 176 12592.42 135.78 55010.60 88888.00 2011-06-25 20:00:18.875 176 12592.48 135.75 55010.60 88888.00 2011-06-25 20:00:19.000 176 12592.58 135.78 55010.57 88888.00 2011-06-25 20:00:19.125 176 12592.58 135.80 55010.60 88888.00 2011-06-25 20:00:19.250 176 12592.60 135.80 55010.60 88888.00 2011-06-25 20:00:19.375 176 12592.60 135.82 55010.60 88888.00 2011-06-25 20:00:19.500 176 12592.52 135.82 55010.62 88888.00 2011-06-25 20:00:19.625 176 12592.55 135.88 55010.60 88888.00 2011-06-25 20:00:19.750 176 12592.62 135.85 55010.57 88888.00 2011-06-25 20:00:19.875 176 12592.58 135.82 55010.55 88888.00 2011-06-25 20:00:20.000 176 12592.55 135.80 55010.57 88888.00 2011-06-25 20:00:20.125 176 12592.52 135.85 55010.62 88888.00 2011-06-25 20:00:20.250 176 12592.55 135.85 55010.62 88888.00 2011-06-25 20:00:20.375 176 12592.62 135.82 55010.57 88888.00 2011-06-25 20:00:20.500 176 12592.55 135.80 55010.60 88888.00 2011-06-25 20:00:20.625 176 12592.52 135.82 55010.60 88888.00 2011-06-25 20:00:20.750 176 12592.52 135.82 55010.60 88888.00 2011-06-25 20:00:20.875 176 12592.52 135.82 55010.60 88888.00 2011-06-25 20:00:21.000 176 12592.60 135.82 55010.60 88888.00 2011-06-25 20:00:21.125 176 12592.58 135.80 55010.55 88888.00 2011-06-25 20:00:21.250 176 12592.55 135.85 55010.57 88888.00 2011-06-25 20:00:21.375 176 12592.52 135.85 55010.60 88888.00 2011-06-25 20:00:21.500 176 12592.50 135.80 55010.60 88888.00 2011-06-25 20:00:21.625 176 12592.58 135.80 55010.60 88888.00 2011-06-25 20:00:21.750 176 12592.58 135.78 55010.57 88888.00 2011-06-25 20:00:21.875 176 12592.50 135.78 55010.57 88888.00 2011-06-25 20:00:22.000 176 12592.52 135.80 55010.60 88888.00 2011-06-25 20:00:22.125 176 12592.55 135.80 55010.60 88888.00 2011-06-25 20:00:22.250 176 12592.50 135.78 55010.57 88888.00 2011-06-25 20:00:22.375 176 12592.60 135.80 55010.55 88888.00 2011-06-25 20:00:22.500 176 12592.55 135.82 55010.55 88888.00 2011-06-25 20:00:22.625 176 12592.50 135.80 55010.57 88888.00 2011-06-25 20:00:22.750 176 12592.52 135.85 55010.57 88888.00 2011-06-25 20:00:22.875 176 12592.50 135.88 55010.62 88888.00 2011-06-25 20:00:23.000 176 12592.50 135.88 55010.60 88888.00 2011-06-25 20:00:23.125 176 12592.55 135.85 55010.62 88888.00 2011-06-25 20:00:23.250 176 12592.55 135.82 55010.62 88888.00 2011-06-25 20:00:23.375 176 12592.55 135.82 55010.57 88888.00 2011-06-25 20:00:23.500 176 12592.50 135.82 55010.60 88888.00 2011-06-25 20:00:23.625 176 12592.50 135.85 55010.60 88888.00 2011-06-25 20:00:23.750 176 12592.50 135.85 55010.57 88888.00 2011-06-25 20:00:23.875 176 12592.50 135.82 55010.57 88888.00 2011-06-25 20:00:24.000 176 12592.55 135.80 55010.57 88888.00 2011-06-25 20:00:24.125 176 12592.58 135.82 55010.60 88888.00 2011-06-25 20:00:24.250 176 12592.52 135.82 55010.62 88888.00 2011-06-25 20:00:24.375 176 12592.52 135.88 55010.62 88888.00 2011-06-25 20:00:24.500 176 12592.52 135.88 55010.62 88888.00 2011-06-25 20:00:24.625 176 12592.52 135.85 55010.55 88888.00 2011-06-25 20:00:24.750 176 12592.50 135.82 55010.57 88888.00 2011-06-25 20:00:24.875 176 12592.48 135.85 55010.57 88888.00 2011-06-25 20:00:25.000 176 12592.50 135.80 55010.57 88888.00 2011-06-25 20:00:25.125 176 12592.55 135.82 55010.55 88888.00 2011-06-25 20:00:25.250 176 12592.52 135.85 55010.62 88888.00 2011-06-25 20:00:25.375 176 12592.48 135.90 55010.62 88888.00 2011-06-25 20:00:25.500 176 12592.48 135.90 55010.60 88888.00 2011-06-25 20:00:25.625 176 12592.52 135.90 55010.60 88888.00 2011-06-25 20:00:25.750 176 12592.55 135.90 55010.57 88888.00 2011-06-25 20:00:25.875 176 12592.50 135.85 55010.60 88888.00 2011-06-25 20:00:26.000 176 12592.48 135.88 55010.57 88888.00 2011-06-25 20:00:26.125 176 12592.50 135.93 55010.57 88888.00 2011-06-25 20:00:26.250 176 12592.50 135.93 55010.60 88888.00 2011-06-25 20:00:26.375 176 12592.52 135.93 55010.60 88888.00 2011-06-25 20:00:26.500 176 12592.50 135.88 55010.55 88888.00 2011-06-25 20:00:26.625 176 12592.52 135.85 55010.57 88888.00 2011-06-25 20:00:26.750 176 12592.50 135.82 55010.57 88888.00 2011-06-25 20:00:26.875 176 12592.48 135.85 55010.57 88888.00 2011-06-25 20:00:27.000 176 12592.50 135.93 55010.57 88888.00 2011-06-25 20:00:27.125 176 12592.58 135.93 55010.62 88888.00 2011-06-25 20:00:27.250 176 12592.55 135.90 55010.65 88888.00 2011-06-25 20:00:27.375 176 12592.55 135.93 55010.62 88888.00 2011-06-25 20:00:27.500 176 12592.60 135.90 55010.62 88888.00 2011-06-25 20:00:27.625 176 12592.70 135.90 55010.60 88888.00 2011-06-25 20:00:27.750 176 12592.67 135.90 55010.60 88888.00 2011-06-25 20:00:27.875 176 12592.62 135.88 55010.62 88888.00 2011-06-25 20:00:28.000 176 12592.58 135.85 55010.55 88888.00 2011-06-25 20:00:28.125 176 12592.65 135.88 55010.57 88888.00 2011-06-25 20:00:28.250 176 12592.62 135.88 55010.65 88888.00 2011-06-25 20:00:28.375 176 12592.60 135.90 55010.68 88888.00 2011-06-25 20:00:28.500 176 12592.52 135.90 55010.65 88888.00 2011-06-25 20:00:28.625 176 12592.50 135.93 55010.57 88888.00 2011-06-25 20:00:28.750 176 12592.52 135.90 55010.57 88888.00 2011-06-25 20:00:28.875 176 12592.50 135.93 55010.57 88888.00 2011-06-25 20:00:29.000 176 12592.45 135.90 55010.55 88888.00 2011-06-25 20:00:29.125 176 12592.45 135.93 55010.60 88888.00 2011-06-25 20:00:29.250 176 12592.45 135.95 55010.60 88888.00 2011-06-25 20:00:29.375 176 12592.50 135.95 55010.55 88888.00 2011-06-25 20:00:29.500 176 12592.55 135.95 55010.57 88888.00 2011-06-25 20:00:29.625 176 12592.50 135.95 55010.57 88888.00 2011-06-25 20:00:29.750 176 12592.50 135.97 55010.60 88888.00 2011-06-25 20:00:29.875 176 12592.52 135.97 55010.60 88888.00 2011-06-25 20:00:30.000 176 12592.50 135.95 55010.60 88888.00 2011-06-25 20:00:30.125 176 12592.45 135.88 55010.57 88888.00 2011-06-25 20:00:30.250 176 12592.40 135.93 55010.57 88888.00 2011-06-25 20:00:30.375 176 12592.48 135.95 55010.55 88888.00 2011-06-25 20:00:30.500 176 12592.50 135.93 55010.57 88888.00 2011-06-25 20:00:30.625 176 12592.45 135.90 55010.55 88888.00 2011-06-25 20:00:30.750 176 12592.45 135.90 55010.60 88888.00 2011-06-25 20:00:30.875 176 12592.45 135.93 55010.55 88888.00 2011-06-25 20:00:31.000 176 12592.48 135.95 55010.57 88888.00 2011-06-25 20:00:31.125 176 12592.50 135.95 55010.57 88888.00 2011-06-25 20:00:31.250 176 12592.52 135.90 55010.60 88888.00 2011-06-25 20:00:31.375 176 12592.50 135.90 55010.57 88888.00 2011-06-25 20:00:31.500 176 12592.45 135.90 55010.55 88888.00 2011-06-25 20:00:31.625 176 12592.40 135.93 55010.57 88888.00 2011-06-25 20:00:31.750 176 12592.38 135.93 55010.57 88888.00 2011-06-25 20:00:31.875 176 12592.42 135.93 55010.57 88888.00 2011-06-25 20:00:32.000 176 12592.48 135.90 55010.57 88888.00 2011-06-25 20:00:32.125 176 12592.45 135.95 55010.57 88888.00 2011-06-25 20:00:32.250 176 12592.40 135.93 55010.57 88888.00 2011-06-25 20:00:32.375 176 12592.42 135.95 55010.55 88888.00 2011-06-25 20:00:32.500 176 12592.42 135.95 55010.57 88888.00 2011-06-25 20:00:32.625 176 12592.42 135.95 55010.57 88888.00 2011-06-25 20:00:32.750 176 12592.45 135.97 55010.60 88888.00 2011-06-25 20:00:32.875 176 12592.50 136.00 55010.57 88888.00 2011-06-25 20:00:33.000 176 12592.50 135.95 55010.57 88888.00 2011-06-25 20:00:33.125 176 12592.52 135.95 55010.55 88888.00 2011-06-25 20:00:33.250 176 12592.55 135.95 55010.55 88888.00 2011-06-25 20:00:33.375 176 12592.60 135.97 55010.57 88888.00 2011-06-25 20:00:33.500 176 12592.52 135.95 55010.60 88888.00 2011-06-25 20:00:33.625 176 12592.50 135.90 55010.60 88888.00 2011-06-25 20:00:33.750 176 12592.52 135.95 55010.60 88888.00 2011-06-25 20:00:33.875 176 12592.52 135.97 55010.60 88888.00 2011-06-25 20:00:34.000 176 12592.45 135.95 55010.57 88888.00 2011-06-25 20:00:34.125 176 12592.48 135.95 55010.57 88888.00 2011-06-25 20:00:34.250 176 12592.45 135.95 55010.60 88888.00 2011-06-25 20:00:34.375 176 12592.52 135.95 55010.60 88888.00 2011-06-25 20:00:34.500 176 12592.52 135.97 55010.62 88888.00 2011-06-25 20:00:34.625 176 12592.50 135.97 55010.60 88888.00 2011-06-25 20:00:34.750 176 12592.55 135.95 55010.60 88888.00 2011-06-25 20:00:34.875 176 12592.52 135.95 55010.62 88888.00 2011-06-25 20:00:35.000 176 12592.52 135.95 55010.60 88888.00 2011-06-25 20:00:35.125 176 12592.52 135.95 55010.60 88888.00 2011-06-25 20:00:35.250 176 12592.52 135.90 55010.62 88888.00 2011-06-25 20:00:35.375 176 12592.55 135.88 55010.60 88888.00 2011-06-25 20:00:35.500 176 12592.58 135.93 55010.62 88888.00 2011-06-25 20:00:35.625 176 12592.58 135.93 55010.65 88888.00 2011-06-25 20:00:35.750 176 12592.50 135.93 55010.62 88888.00 2011-06-25 20:00:35.875 176 12592.48 135.90 55010.60 88888.00 2011-06-25 20:00:36.000 176 12592.50 135.90 55010.57 88888.00 2011-06-25 20:00:36.125 176 12592.45 135.93 55010.57 88888.00 2011-06-25 20:00:36.250 176 12592.40 135.93 55010.57 88888.00 2011-06-25 20:00:36.375 176 12592.45 135.93 55010.57 88888.00 2011-06-25 20:00:36.500 176 12592.48 135.95 55010.62 88888.00 2011-06-25 20:00:36.625 176 12592.52 135.97 55010.62 88888.00 2011-06-25 20:00:36.750 176 12592.50 135.93 55010.65 88888.00 2011-06-25 20:00:36.875 176 12592.52 135.97 55010.65 88888.00 2011-06-25 20:00:37.000 176 12592.60 136.00 55010.65 88888.00 2011-06-25 20:00:37.125 176 12592.65 136.00 55010.60 88888.00 2011-06-25 20:00:37.250 176 12592.60 135.95 55010.62 88888.00 2011-06-25 20:00:37.375 176 12592.52 135.95 55010.60 88888.00 2011-06-25 20:00:37.500 176 12592.45 135.93 55010.62 88888.00 2011-06-25 20:00:37.625 176 12592.40 135.90 55010.60 88888.00 2011-06-25 20:00:37.750 176 12592.42 135.95 55010.60 88888.00 2011-06-25 20:00:37.875 176 12592.42 135.93 55010.60 88888.00 2011-06-25 20:00:38.000 176 12592.42 135.93 55010.62 88888.00 2011-06-25 20:00:38.125 176 12592.42 135.97 55010.68 88888.00 2011-06-25 20:00:38.250 176 12592.48 135.97 55010.65 88888.00 2011-06-25 20:00:38.375 176 12592.48 135.93 55010.60 88888.00 2011-06-25 20:00:38.500 176 12592.45 135.95 55010.60 88888.00 2011-06-25 20:00:38.625 176 12592.45 135.97 55010.62 88888.00 2011-06-25 20:00:38.750 176 12592.40 135.97 55010.65 88888.00 2011-06-25 20:00:38.875 176 12592.40 135.95 55010.65 88888.00 2011-06-25 20:00:39.000 176 12592.40 135.93 55010.62 88888.00 2011-06-25 20:00:39.125 176 12592.35 135.95 55010.60 88888.00 2011-06-25 20:00:39.250 176 12592.33 135.97 55010.62 88888.00 2011-06-25 20:00:39.375 176 12592.40 136.00 55010.62 88888.00 2011-06-25 20:00:39.500 176 12592.42 136.00 55010.68 88888.00 2011-06-25 20:00:39.625 176 12592.35 135.97 55010.62 88888.00 2011-06-25 20:00:39.750 176 12592.40 136.00 55010.62 88888.00 2011-06-25 20:00:39.875 176 12592.40 135.97 55010.62 88888.00 2011-06-25 20:00:40.000 176 12592.40 135.97 55010.62 88888.00 2011-06-25 20:00:40.125 176 12592.35 136.00 55010.62 88888.00 2011-06-25 20:00:40.250 176 12592.33 135.97 55010.65 88888.00 2011-06-25 20:00:40.375 176 12592.40 136.00 55010.62 88888.00 2011-06-25 20:00:40.500 176 12592.45 136.00 55010.65 88888.00 2011-06-25 20:00:40.625 176 12592.48 136.00 55010.65 88888.00 2011-06-25 20:00:40.750 176 12592.42 136.03 55010.65 88888.00 2011-06-25 20:00:40.875 176 12592.38 136.00 55010.62 88888.00 2011-06-25 20:00:41.000 176 12592.33 136.00 55010.62 88888.00 2011-06-25 20:00:41.125 176 12592.33 136.03 55010.68 88888.00 2011-06-25 20:00:41.250 176 12592.33 136.03 55010.70 88888.00 2011-06-25 20:00:41.375 176 12592.35 136.03 55010.68 88888.00 2011-06-25 20:00:41.500 176 12592.35 136.00 55010.62 88888.00 2011-06-25 20:00:41.625 176 12592.33 136.00 55010.65 88888.00 2011-06-25 20:00:41.750 176 12592.30 136.03 55010.65 88888.00 2011-06-25 20:00:41.875 176 12592.30 136.03 55010.65 88888.00 2011-06-25 20:00:42.000 176 12592.27 136.03 55010.60 88888.00 2011-06-25 20:00:42.125 176 12592.30 136.03 55010.65 88888.00 2011-06-25 20:00:42.250 176 12592.27 136.00 55010.65 88888.00 2011-06-25 20:00:42.375 176 12592.35 136.05 55010.65 88888.00 2011-06-25 20:00:42.500 176 12592.38 136.10 55010.65 88888.00 2011-06-25 20:00:42.625 176 12592.30 136.07 55010.65 88888.00 2011-06-25 20:00:42.750 176 12592.23 136.05 55010.62 88888.00 2011-06-25 20:00:42.875 176 12592.25 136.03 55010.62 88888.00 2011-06-25 20:00:43.000 176 12592.27 135.97 55010.55 88888.00 2011-06-25 20:00:43.125 176 12592.30 136.03 55010.62 88888.00 2011-06-25 20:00:43.250 176 12592.35 136.10 55010.68 88888.00 2011-06-25 20:00:43.375 176 12592.35 136.07 55010.68 88888.00 2011-06-25 20:00:43.500 176 12592.30 136.05 55010.65 88888.00 2011-06-25 20:00:43.625 176 12592.33 136.05 55010.65 88888.00 2011-06-25 20:00:43.750 176 12592.35 136.05 55010.62 88888.00 2011-06-25 20:00:43.875 176 12592.35 136.07 55010.62 88888.00 2011-06-25 20:00:44.000 176 12592.35 136.10 55010.65 88888.00 2011-06-25 20:00:44.125 176 12592.35 136.05 55010.68 88888.00 2011-06-25 20:00:44.250 176 12592.30 136.05 55010.65 88888.00 2011-06-25 20:00:44.375 176 12592.30 136.07 55010.68 88888.00 2011-06-25 20:00:44.500 176 12592.33 136.07 55010.65 88888.00 2011-06-25 20:00:44.625 176 12592.35 136.07 55010.68 88888.00 2011-06-25 20:00:44.750 176 12592.35 136.10 55010.68 88888.00 2011-06-25 20:00:44.875 176 12592.33 136.10 55010.65 88888.00 2011-06-25 20:00:45.000 176 12592.33 136.10 55010.65 88888.00 2011-06-25 20:00:45.125 176 12592.30 136.07 55010.65 88888.00 2011-06-25 20:00:45.250 176 12592.30 136.07 55010.68 88888.00 2011-06-25 20:00:45.375 176 12592.40 136.12 55010.65 88888.00 2011-06-25 20:00:45.500 176 12592.40 136.12 55010.65 88888.00 2011-06-25 20:00:45.625 176 12592.33 136.10 55010.62 88888.00 2011-06-25 20:00:45.750 176 12592.27 136.10 55010.62 88888.00 2011-06-25 20:00:45.875 176 12592.30 136.10 55010.68 88888.00 2011-06-25 20:00:46.000 176 12592.38 136.12 55010.68 88888.00 2011-06-25 20:00:46.125 176 12592.33 136.12 55010.70 88888.00 2011-06-25 20:00:46.250 176 12592.23 136.07 55010.65 88888.00 2011-06-25 20:00:46.375 176 12592.20 136.10 55010.68 88888.00 2011-06-25 20:00:46.500 176 12592.15 136.10 55010.70 88888.00 2011-06-25 20:00:46.625 176 12592.17 136.15 55010.68 88888.00 2011-06-25 20:00:46.750 176 12592.20 136.18 55010.65 88888.00 2011-06-25 20:00:46.875 176 12592.25 136.12 55010.65 88888.00 2011-06-25 20:00:47.000 176 12592.27 136.12 55010.65 88888.00 2011-06-25 20:00:47.125 176 12592.23 136.15 55010.62 88888.00 2011-06-25 20:00:47.250 176 12592.20 136.18 55010.68 88888.00 2011-06-25 20:00:47.375 176 12592.23 136.20 55010.65 88888.00 2011-06-25 20:00:47.500 176 12592.17 136.18 55010.65 88888.00 2011-06-25 20:00:47.625 176 12592.15 136.20 55010.65 88888.00 2011-06-25 20:00:47.750 176 12592.20 136.22 55010.68 88888.00 2011-06-25 20:00:47.875 176 12592.20 136.25 55010.65 88888.00 2011-06-25 20:00:48.000 176 12592.20 136.20 55010.68 88888.00 2011-06-25 20:00:48.125 176 12592.23 136.20 55010.70 88888.00 2011-06-25 20:00:48.250 176 12592.23 136.20 55010.70 88888.00 2011-06-25 20:00:48.375 176 12592.25 136.22 55010.70 88888.00 2011-06-25 20:00:48.500 176 12592.23 136.22 55010.68 88888.00 2011-06-25 20:00:48.625 176 12592.20 136.22 55010.70 88888.00 2011-06-25 20:00:48.750 176 12592.15 136.22 55010.65 88888.00 2011-06-25 20:00:48.875 176 12592.15 136.25 55010.68 88888.00 2011-06-25 20:00:49.000 176 12592.17 136.30 55010.68 88888.00 2011-06-25 20:00:49.125 176 12592.15 136.28 55010.68 88888.00 2011-06-25 20:00:49.250 176 12592.12 136.28 55010.68 88888.00 2011-06-25 20:00:49.375 176 12592.12 136.28 55010.68 88888.00 2011-06-25 20:00:49.500 176 12592.12 136.25 55010.65 88888.00 2011-06-25 20:00:49.625 176 12592.20 136.22 55010.65 88888.00 2011-06-25 20:00:49.750 176 12592.20 136.25 55010.68 88888.00 2011-06-25 20:00:49.875 176 12592.20 136.22 55010.68 88888.00 2011-06-25 20:00:50.000 176 12592.20 136.22 55010.62 88888.00 2011-06-25 20:00:50.125 176 12592.20 136.25 55010.65 88888.00 2011-06-25 20:00:50.250 176 12592.10 136.28 55010.68 88888.00 2011-06-25 20:00:50.375 176 12592.02 136.32 55010.68 88888.00 2011-06-25 20:00:50.500 176 12592.05 136.32 55010.70 88888.00 2011-06-25 20:00:50.625 176 12592.08 136.32 55010.68 88888.00 2011-06-25 20:00:50.750 176 12592.10 136.32 55010.70 88888.00 2011-06-25 20:00:50.875 176 12592.17 136.32 55010.65 88888.00 2011-06-25 20:00:51.000 176 12592.17 136.35 55010.68 88888.00 2011-06-25 20:00:51.125 176 12592.17 136.35 55010.70 88888.00 2011-06-25 20:00:51.250 176 12592.10 136.32 55010.70 88888.00 2011-06-25 20:00:51.375 176 12592.08 136.32 55010.68 88888.00 2011-06-25 20:00:51.500 176 12592.12 136.32 55010.65 88888.00 2011-06-25 20:00:51.625 176 12592.10 136.30 55010.65 88888.00 2011-06-25 20:00:51.750 176 12592.08 136.30 55010.65 88888.00 2011-06-25 20:00:51.875 176 12592.05 136.28 55010.65 88888.00 2011-06-25 20:00:52.000 176 12592.10 136.32 55010.68 88888.00 2011-06-25 20:00:52.125 176 12592.15 136.35 55010.68 88888.00 2011-06-25 20:00:52.250 176 12592.12 136.30 55010.70 88888.00 2011-06-25 20:00:52.375 176 12592.15 136.32 55010.70 88888.00 2011-06-25 20:00:52.500 176 12592.15 136.38 55010.72 88888.00 2011-06-25 20:00:52.625 176 12592.15 136.40 55010.72 88888.00 2011-06-25 20:00:52.750 176 12592.20 136.40 55010.70 88888.00 2011-06-25 20:00:52.875 176 12592.20 136.32 55010.68 88888.00 2011-06-25 20:00:53.000 176 12592.23 136.30 55010.65 88888.00 2011-06-25 20:00:53.125 176 12592.15 136.32 55010.68 88888.00 2011-06-25 20:00:53.250 176 12592.10 136.35 55010.70 88888.00 2011-06-25 20:00:53.375 176 12592.10 136.38 55010.70 88888.00 2011-06-25 20:00:53.500 176 12592.08 136.40 55010.68 88888.00 2011-06-25 20:00:53.625 176 12592.12 136.38 55010.70 88888.00 2011-06-25 20:00:53.750 176 12592.15 136.40 55010.70 88888.00 2011-06-25 20:00:53.875 176 12592.15 136.40 55010.68 88888.00 2011-06-25 20:00:54.000 176 12592.10 136.43 55010.70 88888.00 2011-06-25 20:00:54.125 176 12592.08 136.47 55010.72 88888.00 2011-06-25 20:00:54.250 176 12592.08 136.43 55010.72 88888.00 2011-06-25 20:00:54.375 176 12592.08 136.43 55010.70 88888.00 2011-06-25 20:00:54.500 176 12592.02 136.45 55010.72 88888.00 2011-06-25 20:00:54.625 176 12592.00 136.45 55010.70 88888.00 2011-06-25 20:00:54.750 176 12592.08 136.45 55010.70 88888.00 2011-06-25 20:00:54.875 176 12592.17 136.45 55010.72 88888.00 2011-06-25 20:00:55.000 176 12592.17 136.45 55010.72 88888.00 2011-06-25 20:00:55.125 176 12592.12 136.45 55010.70 88888.00 2011-06-25 20:00:55.250 176 12592.05 136.43 55010.68 88888.00 2011-06-25 20:00:55.375 176 12592.00 136.43 55010.68 88888.00 2011-06-25 20:00:55.500 176 12591.95 136.43 55010.68 88888.00 2011-06-25 20:00:55.625 176 12591.98 136.45 55010.68 88888.00 2011-06-25 20:00:55.750 176 12592.00 136.47 55010.68 88888.00 2011-06-25 20:00:55.875 176 12591.98 136.47 55010.68 88888.00 2011-06-25 20:00:56.000 176 12592.02 136.47 55010.68 88888.00 2011-06-25 20:00:56.125 176 12592.02 136.47 55010.68 88888.00 2011-06-25 20:00:56.250 176 12591.95 136.47 55010.72 88888.00 2011-06-25 20:00:56.375 176 12591.98 136.53 55010.72 88888.00 2011-06-25 20:00:56.500 176 12591.98 136.47 55010.75 88888.00 2011-06-25 20:00:56.625 176 12591.98 136.47 55010.72 88888.00 2011-06-25 20:00:56.750 176 12591.95 136.47 55010.70 88888.00 2011-06-25 20:00:56.875 176 12591.95 136.47 55010.70 88888.00 2011-06-25 20:00:57.000 176 12591.92 136.50 55010.70 88888.00 2011-06-25 20:00:57.125 176 12591.98 136.55 55010.70 88888.00 2011-06-25 20:00:57.250 176 12592.00 136.53 55010.75 88888.00 2011-06-25 20:00:57.375 176 12591.98 136.55 55010.78 88888.00 2011-06-25 20:00:57.500 176 12591.95 136.55 55010.72 88888.00 2011-06-25 20:00:57.625 176 12592.00 136.55 55010.72 88888.00 2011-06-25 20:00:57.750 176 12592.02 136.50 55010.72 88888.00 2011-06-25 20:00:57.875 176 12592.00 136.53 55010.75 88888.00 2011-06-25 20:00:58.000 176 12592.00 136.55 55010.75 88888.00 2011-06-25 20:00:58.125 176 12592.02 136.55 55010.72 88888.00 2011-06-25 20:00:58.250 176 12592.00 136.53 55010.72 88888.00 2011-06-25 20:00:58.375 176 12592.05 136.55 55010.72 88888.00 2011-06-25 20:00:58.500 176 12592.05 136.55 55010.75 88888.00 2011-06-25 20:00:58.625 176 12592.02 136.57 55010.78 88888.00 2011-06-25 20:00:58.750 176 12592.05 136.60 55010.75 88888.00 2011-06-25 20:00:58.875 176 12592.02 136.55 55010.72 88888.00 2011-06-25 20:00:59.000 176 12591.98 136.50 55010.70 88888.00 2011-06-25 20:00:59.125 176 12591.98 136.57 55010.75 88888.00 2011-06-25 20:00:59.250 176 12591.95 136.57 55010.75 88888.00 2011-06-25 20:00:59.375 176 12591.98 136.57 55010.75 88888.00 2011-06-25 20:00:59.500 176 12592.02 136.57 55010.78 88888.00 2011-06-25 20:00:59.625 176 12592.05 136.55 55010.75 88888.00 2011-06-25 20:00:59.750 176 12592.02 136.55 55010.75 88888.00 2011-06-25 20:00:59.875 176 12592.02 136.57 55010.75 88888.00 2011-06-25 20:01:00.000 176 12592.05 136.57 55010.75 88888.00 2011-06-25 20:01:00.125 176 12592.08 136.57 55010.72 88888.00 2011-06-25 20:01:00.250 176 12592.05 136.55 55010.75 88888.00 2011-06-25 20:01:00.375 176 12592.05 136.60 55010.75 88888.00 2011-06-25 20:01:00.500 176 12592.08 136.60 55010.70 88888.00 2011-06-25 20:01:00.625 176 12592.10 136.62 55010.72 88888.00 2011-06-25 20:01:00.750 176 12592.05 136.62 55010.70 88888.00 2011-06-25 20:01:00.875 176 12592.00 136.62 55010.72 88888.00 2011-06-25 20:01:01.000 176 12592.00 136.65 55010.72 88888.00 2011-06-25 20:01:01.125 176 12592.00 136.60 55010.72 88888.00 2011-06-25 20:01:01.250 176 12591.98 136.57 55010.70 88888.00 2011-06-25 20:01:01.375 176 12592.00 136.57 55010.72 88888.00 2011-06-25 20:01:01.500 176 12592.02 136.62 55010.72 88888.00 2011-06-25 20:01:01.625 176 12592.05 136.60 55010.72 88888.00 2011-06-25 20:01:01.750 176 12592.02 136.57 55010.72 88888.00 2011-06-25 20:01:01.875 176 12592.00 136.57 55010.70 88888.00 2011-06-25 20:01:02.000 176 12591.98 136.57 55010.70 88888.00 2011-06-25 20:01:02.125 176 12591.98 136.57 55010.70 88888.00 2011-06-25 20:01:02.250 176 12591.95 136.57 55010.75 88888.00 2011-06-25 20:01:02.375 176 12591.90 136.60 55010.75 88888.00 2011-06-25 20:01:02.500 176 12591.90 136.57 55010.75 88888.00 2011-06-25 20:01:02.625 176 12591.88 136.57 55010.72 88888.00 2011-06-25 20:01:02.750 176 12591.90 136.57 55010.75 88888.00 2011-06-25 20:01:02.875 176 12591.92 136.62 55010.78 88888.00 2011-06-25 20:01:03.000 176 12591.92 136.62 55010.75 88888.00 2011-06-25 20:01:03.125 176 12591.92 136.62 55010.75 88888.00 2011-06-25 20:01:03.250 176 12591.88 136.60 55010.75 88888.00 2011-06-25 20:01:03.375 176 12591.92 136.62 55010.75 88888.00 2011-06-25 20:01:03.500 176 12591.95 136.62 55010.75 88888.00 2011-06-25 20:01:03.625 176 12591.95 136.62 55010.72 88888.00 2011-06-25 20:01:03.750 176 12591.90 136.60 55010.72 88888.00 2011-06-25 20:01:03.875 176 12591.92 136.57 55010.72 88888.00 2011-06-25 20:01:04.000 176 12591.95 136.57 55010.72 88888.00 2011-06-25 20:01:04.125 176 12591.98 136.62 55010.72 88888.00 2011-06-25 20:01:04.250 176 12591.95 136.62 55010.72 88888.00 2011-06-25 20:01:04.375 176 12591.95 136.62 55010.72 88888.00 2011-06-25 20:01:04.500 176 12591.95 136.60 55010.72 88888.00 2011-06-25 20:01:04.625 176 12592.00 136.60 55010.72 88888.00 2011-06-25 20:01:04.750 176 12591.92 136.60 55010.70 88888.00 2011-06-25 20:01:04.875 176 12591.90 136.60 55010.72 88888.00 2011-06-25 20:01:05.000 176 12591.90 136.60 55010.70 88888.00 2011-06-25 20:01:05.125 176 12591.95 136.62 55010.72 88888.00 2011-06-25 20:01:05.250 176 12591.98 136.65 55010.75 88888.00 2011-06-25 20:01:05.375 176 12592.05 136.68 55010.72 88888.00 2011-06-25 20:01:05.500 176 12592.00 136.65 55010.72 88888.00 2011-06-25 20:01:05.625 176 12591.95 136.62 55010.72 88888.00 2011-06-25 20:01:05.750 176 12591.90 136.60 55010.72 88888.00 2011-06-25 20:01:05.875 176 12591.92 136.62 55010.75 88888.00 2011-06-25 20:01:06.000 176 12591.98 136.62 55010.75 88888.00 2011-06-25 20:01:06.125 176 12591.95 136.60 55010.75 88888.00 2011-06-25 20:01:06.250 176 12591.88 136.60 55010.75 88888.00 2011-06-25 20:01:06.375 176 12591.92 136.60 55010.72 88888.00 2011-06-25 20:01:06.500 176 12591.98 136.60 55010.70 88888.00 2011-06-25 20:01:06.625 176 12591.98 136.60 55010.72 88888.00 2011-06-25 20:01:06.750 176 12592.00 136.62 55010.75 88888.00 2011-06-25 20:01:06.875 176 12591.98 136.65 55010.75 88888.00 2011-06-25 20:01:07.000 176 12591.98 136.62 55010.72 88888.00 2011-06-25 20:01:07.125 176 12591.95 136.62 55010.72 88888.00 2011-06-25 20:01:07.250 176 12591.88 136.55 55010.70 88888.00 2011-06-25 20:01:07.375 176 12591.95 136.60 55010.72 88888.00 2011-06-25 20:01:07.500 176 12591.98 136.62 55010.72 88888.00 2011-06-25 20:01:07.625 176 12591.92 136.57 55010.68 88888.00 2011-06-25 20:01:07.750 176 12591.90 136.60 55010.70 88888.00 2011-06-25 20:01:07.875 176 12591.88 136.62 55010.70 88888.00 2011-06-25 20:01:08.000 176 12591.85 136.60 55010.72 88888.00 2011-06-25 20:01:08.125 176 12591.90 136.62 55010.72 88888.00 2011-06-25 20:01:08.250 176 12591.92 136.62 55010.72 88888.00 2011-06-25 20:01:08.375 176 12591.95 136.60 55010.72 88888.00 2011-06-25 20:01:08.500 176 12591.95 136.62 55010.72 88888.00 2011-06-25 20:01:08.625 176 12591.92 136.60 55010.70 88888.00 2011-06-25 20:01:08.750 176 12591.92 136.57 55010.70 88888.00 2011-06-25 20:01:08.875 176 12591.92 136.57 55010.65 88888.00 2011-06-25 20:01:09.000 176 12591.88 136.60 55010.65 88888.00 2011-06-25 20:01:09.125 176 12591.88 136.60 55010.68 88888.00 2011-06-25 20:01:09.250 176 12591.88 136.60 55010.70 88888.00 2011-06-25 20:01:09.375 176 12591.92 136.62 55010.72 88888.00 2011-06-25 20:01:09.500 176 12591.88 136.65 55010.70 88888.00 2011-06-25 20:01:09.625 176 12591.88 136.65 55010.68 88888.00 2011-06-25 20:01:09.750 176 12591.88 136.65 55010.70 88888.00 2011-06-25 20:01:09.875 176 12591.88 136.68 55010.70 88888.00 2011-06-25 20:01:10.000 176 12591.90 136.68 55010.70 88888.00 2011-06-25 20:01:10.125 176 12591.90 136.70 55010.68 88888.00 2011-06-25 20:01:10.250 176 12591.88 136.62 55010.70 88888.00 2011-06-25 20:01:10.375 176 12591.95 136.65 55010.68 88888.00 2011-06-25 20:01:10.500 176 12591.95 136.60 55010.68 88888.00 2011-06-25 20:01:10.625 176 12591.90 136.62 55010.68 88888.00 2011-06-25 20:01:10.750 176 12591.90 136.65 55010.70 88888.00 2011-06-25 20:01:10.875 176 12591.85 136.65 55010.68 88888.00 2011-06-25 20:01:11.000 176 12591.83 136.68 55010.70 88888.00 2011-06-25 20:01:11.125 176 12591.83 136.70 55010.75 88888.00 2011-06-25 20:01:11.250 176 12591.90 136.70 55010.75 88888.00 2011-06-25 20:01:11.375 176 12591.95 136.68 55010.75 88888.00 2011-06-25 20:01:11.500 176 12591.90 136.68 55010.72 88888.00 2011-06-25 20:01:11.625 176 12591.92 136.68 55010.70 88888.00 2011-06-25 20:01:11.750 176 12591.95 136.68 55010.72 88888.00 2011-06-25 20:01:11.875 176 12591.92 136.68 55010.70 88888.00 2011-06-25 20:01:12.000 176 12591.92 136.65 55010.70 88888.00 2011-06-25 20:01:12.125 176 12591.88 136.65 55010.70 88888.00 2011-06-25 20:01:12.250 176 12591.83 136.62 55010.72 88888.00 2011-06-25 20:01:12.375 176 12591.83 136.65 55010.72 88888.00 2011-06-25 20:01:12.500 176 12591.80 136.68 55010.72 88888.00 2011-06-25 20:01:12.625 176 12591.80 136.68 55010.72 88888.00 2011-06-25 20:01:12.750 176 12591.92 136.68 55010.72 88888.00 2011-06-25 20:01:12.875 176 12591.88 136.70 55010.72 88888.00 2011-06-25 20:01:13.000 176 12591.83 136.70 55010.72 88888.00 2011-06-25 20:01:13.125 176 12591.83 136.75 55010.75 88888.00 2011-06-25 20:01:13.250 176 12591.83 136.70 55010.75 88888.00 2011-06-25 20:01:13.375 176 12591.85 136.68 55010.75 88888.00 2011-06-25 20:01:13.500 176 12591.85 136.65 55010.75 88888.00 2011-06-25 20:01:13.625 176 12591.85 136.68 55010.72 88888.00 2011-06-25 20:01:13.750 176 12591.95 136.82 55010.85 88888.00 2011-06-25 20:01:13.875 176 12591.92 136.78 55010.75 88888.00 2011-06-25 20:01:14.000 176 12591.85 136.68 55010.68 88888.00 2011-06-25 20:01:14.125 176 12591.80 136.68 55010.72 88888.00 2011-06-25 20:01:14.250 176 12591.75 136.65 55010.72 88888.00 2011-06-25 20:01:14.375 176 12591.80 136.62 55010.68 88888.00 2011-06-25 20:01:14.500 176 12591.75 136.60 55010.68 88888.00 2011-06-25 20:01:14.625 176 12591.70 136.62 55010.70 88888.00 2011-06-25 20:01:14.750 176 12591.70 136.68 55010.70 88888.00 2011-06-25 20:01:14.875 176 12591.73 136.70 55010.72 88888.00 2011-06-25 20:01:15.000 176 12591.77 136.70 55010.72 88888.00 2011-06-25 20:01:15.125 176 12591.77 136.70 55010.75 88888.00 2011-06-25 20:01:15.250 176 12591.73 136.70 55010.75 88888.00 2011-06-25 20:01:15.375 176 12591.80 136.70 55010.72 88888.00 2011-06-25 20:01:15.500 176 12591.88 136.72 55010.72 88888.00 2011-06-25 20:01:15.625 176 12591.90 136.75 55010.72 88888.00 2011-06-25 20:01:15.750 176 12591.85 136.78 55010.75 88888.00 2011-06-25 20:01:15.875 176 12591.88 136.78 55010.78 88888.00 2011-06-25 20:01:16.000 176 12591.90 136.75 55010.75 88888.00 2011-06-25 20:01:16.125 176 12591.77 136.72 55010.70 88888.00 2011-06-25 20:01:16.250 176 12591.75 136.70 55010.68 88888.00 2011-06-25 20:01:16.375 176 12591.88 136.72 55010.68 88888.00 2011-06-25 20:01:16.500 176 12591.90 136.75 55010.70 88888.00 2011-06-25 20:01:16.625 176 12591.85 136.75 55010.72 88888.00 2011-06-25 20:01:16.750 176 12591.77 136.75 55010.72 88888.00 2011-06-25 20:01:16.875 176 12591.77 136.75 55010.70 88888.00 2011-06-25 20:01:17.000 176 12591.80 136.70 55010.70 88888.00 2011-06-25 20:01:17.125 176 12591.80 136.70 55010.68 88888.00 2011-06-25 20:01:17.250 176 12591.77 136.72 55010.70 88888.00 2011-06-25 20:01:17.375 176 12591.75 136.72 55010.70 88888.00 2011-06-25 20:01:17.500 176 12591.80 136.72 55010.72 88888.00 2011-06-25 20:01:17.625 176 12591.83 136.75 55010.70 88888.00 2011-06-25 20:01:17.750 176 12591.77 136.72 55010.68 88888.00 2011-06-25 20:01:17.875 176 12591.75 136.75 55010.70 88888.00 2011-06-25 20:01:18.000 176 12591.73 136.75 55010.72 88888.00 2011-06-25 20:01:18.125 176 12591.70 136.70 55010.70 88888.00 2011-06-25 20:01:18.250 176 12591.67 136.68 55010.70 88888.00 2011-06-25 20:01:18.375 176 12591.70 136.72 55010.70 88888.00 2011-06-25 20:01:18.500 176 12591.65 136.75 55010.72 88888.00 2011-06-25 20:01:18.625 176 12591.65 136.75 55010.70 88888.00 2011-06-25 20:01:18.750 176 12591.67 136.80 55010.75 88888.00 2011-06-25 20:01:18.875 176 12591.75 136.78 55010.72 88888.00 2011-06-25 20:01:19.000 176 12591.80 136.72 55010.68 88888.00 2011-06-25 20:01:19.125 176 12591.80 136.75 55010.70 88888.00 2011-06-25 20:01:19.250 176 12591.73 136.75 55010.75 88888.00 2011-06-25 20:01:19.375 176 12591.75 136.75 55010.70 88888.00 2011-06-25 20:01:19.500 176 12591.75 136.72 55010.70 88888.00 2011-06-25 20:01:19.625 176 12591.77 136.72 55010.68 88888.00 2011-06-25 20:01:19.750 176 12591.77 136.78 55010.70 88888.00 2011-06-25 20:01:19.875 176 12591.73 136.75 55010.70 88888.00 2011-06-25 20:01:20.000 176 12591.70 136.72 55010.70 88888.00 2011-06-25 20:01:20.125 176 12591.77 136.72 55010.70 88888.00 2011-06-25 20:01:20.250 176 12591.73 136.70 55010.72 88888.00 2011-06-25 20:01:20.375 176 12591.73 136.72 55010.70 88888.00 2011-06-25 20:01:20.500 176 12591.73 136.75 55010.72 88888.00 2011-06-25 20:01:20.625 176 12591.73 136.78 55010.70 88888.00 2011-06-25 20:01:20.750 176 12591.75 136.78 55010.65 88888.00 2011-06-25 20:01:20.875 176 12591.75 136.75 55010.70 88888.00 2011-06-25 20:01:21.000 176 12591.75 136.78 55010.72 88888.00 2011-06-25 20:01:21.125 176 12591.77 136.80 55010.70 88888.00 2011-06-25 20:01:21.250 176 12591.75 136.78 55010.68 88888.00 2011-06-25 20:01:21.375 176 12591.85 136.78 55010.68 88888.00 2011-06-25 20:01:21.500 176 12591.90 136.82 55010.70 88888.00 2011-06-25 20:01:21.625 176 12591.85 136.80 55010.72 88888.00 2011-06-25 20:01:21.750 176 12591.77 136.80 55010.70 88888.00 2011-06-25 20:01:21.875 176 12591.80 136.78 55010.68 88888.00 2011-06-25 20:01:22.000 176 12591.83 136.78 55010.65 88888.00 2011-06-25 20:01:22.125 176 12591.80 136.78 55010.68 88888.00 2011-06-25 20:01:22.250 176 12591.70 136.72 55010.68 88888.00 2011-06-25 20:01:22.375 176 12591.70 136.75 55010.65 88888.00 2011-06-25 20:01:22.500 176 12591.77 136.75 55010.62 88888.00 2011-06-25 20:01:22.625 176 12591.80 136.78 55010.70 88888.00 2011-06-25 20:01:22.750 176 12591.80 136.82 55010.70 88888.00 2011-06-25 20:01:22.875 176 12591.80 136.82 55010.70 88888.00 2011-06-25 20:01:23.000 176 12591.80 136.80 55010.70 88888.00 2011-06-25 20:01:23.125 176 12591.80 136.80 55010.68 88888.00 2011-06-25 20:01:23.250 176 12591.80 136.80 55010.70 88888.00 2011-06-25 20:01:23.375 176 12591.77 136.80 55010.65 88888.00 2011-06-25 20:01:23.500 176 12591.77 136.80 55010.68 88888.00 2011-06-25 20:01:23.625 176 12591.80 136.80 55010.65 88888.00 2011-06-25 20:01:23.750 176 12591.80 136.80 55010.68 88888.00 2011-06-25 20:01:23.875 176 12591.75 136.80 55010.65 88888.00 2011-06-25 20:01:24.000 176 12591.75 136.80 55010.68 88888.00 2011-06-25 20:01:24.125 176 12591.80 136.82 55010.65 88888.00 2011-06-25 20:01:24.250 176 12591.75 136.80 55010.65 88888.00 2011-06-25 20:01:24.375 176 12591.85 136.85 55010.65 88888.00 2011-06-25 20:01:24.500 176 12591.90 136.80 55010.65 88888.00 2011-06-25 20:01:24.625 176 12591.88 136.82 55010.68 88888.00 2011-06-25 20:01:24.750 176 12591.83 136.82 55010.62 88888.00 2011-06-25 20:01:24.875 176 12591.88 136.82 55010.62 88888.00 2011-06-25 20:01:25.000 176 12591.92 136.85 55010.62 88888.00 2011-06-25 20:01:25.125 176 12591.95 136.82 55010.65 88888.00 2011-06-25 20:01:25.250 176 12591.90 136.85 55010.65 88888.00 2011-06-25 20:01:25.375 176 12591.90 136.85 55010.62 88888.00 2011-06-25 20:01:25.500 176 12591.95 136.82 55010.60 88888.00 2011-06-25 20:01:25.625 176 12591.98 136.78 55010.62 88888.00 2011-06-25 20:01:25.750 176 12591.98 136.80 55010.62 88888.00 2011-06-25 20:01:25.875 176 12591.90 136.82 55010.65 88888.00 2011-06-25 20:01:26.000 176 12591.92 136.80 55010.62 88888.00 2011-06-25 20:01:26.125 176 12591.98 136.80 55010.65 88888.00 2011-06-25 20:01:26.250 176 12591.95 136.78 55010.62 88888.00 2011-06-25 20:01:26.375 176 12591.90 136.78 55010.62 88888.00 2011-06-25 20:01:26.500 176 12591.80 136.80 55010.60 88888.00 2011-06-25 20:01:26.625 176 12591.83 136.82 55010.65 88888.00 2011-06-25 20:01:26.750 176 12591.85 136.82 55010.65 88888.00 2011-06-25 20:01:26.875 176 12591.88 136.82 55010.65 88888.00 2011-06-25 20:01:27.000 176 12591.92 136.82 55010.62 88888.00 2011-06-25 20:01:27.125 176 12591.90 136.82 55010.62 88888.00 2011-06-25 20:01:27.250 176 12591.88 136.82 55010.68 88888.00 2011-06-25 20:01:27.375 176 12591.90 136.85 55010.65 88888.00 2011-06-25 20:01:27.500 176 12591.92 136.82 55010.65 88888.00 2011-06-25 20:01:27.625 176 12591.90 136.82 55010.62 88888.00 2011-06-25 20:01:27.750 176 12591.90 136.82 55010.60 88888.00 2011-06-25 20:01:27.875 176 12591.95 136.80 55010.60 88888.00 2011-06-25 20:01:28.000 176 12591.95 136.82 55010.60 88888.00 2011-06-25 20:01:28.125 176 12591.95 136.88 55010.65 88888.00 2011-06-25 20:01:28.250 176 12591.92 136.85 55010.65 88888.00 2011-06-25 20:01:28.375 176 12592.00 136.82 55010.65 88888.00 2011-06-25 20:01:28.500 176 12591.98 136.80 55010.65 88888.00 2011-06-25 20:01:28.625 176 12591.92 136.80 55010.62 88888.00 2011-06-25 20:01:28.750 176 12591.90 136.82 55010.60 88888.00 2011-06-25 20:01:28.875 176 12591.92 136.82 55010.62 88888.00 2011-06-25 20:01:29.000 176 12591.92 136.85 55010.60 88888.00 2011-06-25 20:01:29.125 176 12591.90 136.85 55010.60 88888.00 2011-06-25 20:01:29.250 176 12591.90 136.85 55010.60 88888.00 2011-06-25 20:01:29.375 176 12591.95 136.82 55010.60 88888.00 2011-06-25 20:01:29.500 176 12591.92 136.82 55010.60 88888.00 2011-06-25 20:01:29.625 176 12591.90 136.82 55010.60 88888.00 2011-06-25 20:01:29.750 176 12591.90 136.85 55010.62 88888.00 2011-06-25 20:01:29.875 176 12591.92 136.85 55010.60 88888.00 2011-06-25 20:01:30.000 176 12591.92 136.82 55010.60 88888.00 2011-06-25 20:01:30.125 176 12591.98 136.82 55010.60 88888.00 2011-06-25 20:01:30.250 176 12591.98 136.82 55010.65 88888.00 2011-06-25 20:01:30.375 176 12591.95 136.85 55010.65 88888.00 2011-06-25 20:01:30.500 176 12591.90 136.85 55010.62 88888.00 2011-06-25 20:01:30.625 176 12591.88 136.85 55010.60 88888.00 2011-06-25 20:01:30.750 176 12591.85 136.82 55010.60 88888.00 2011-06-25 20:01:30.875 176 12591.88 136.80 55010.60 88888.00 2011-06-25 20:01:31.000 176 12591.90 136.82 55010.60 88888.00 2011-06-25 20:01:31.125 176 12591.90 136.80 55010.60 88888.00 2011-06-25 20:01:31.250 176 12591.85 136.82 55010.62 88888.00 2011-06-25 20:01:31.375 176 12591.92 136.82 55010.65 88888.00 2011-06-25 20:01:31.500 176 12591.92 136.82 55010.65 88888.00 2011-06-25 20:01:31.625 176 12591.90 136.82 55010.60 88888.00 2011-06-25 20:01:31.750 176 12591.98 136.80 55010.62 88888.00 2011-06-25 20:01:31.875 176 12592.02 136.82 55010.60 88888.00 2011-06-25 20:01:32.000 176 12592.00 136.80 55010.60 88888.00 2011-06-25 20:01:32.125 176 12591.95 136.80 55010.62 88888.00 2011-06-25 20:01:32.250 176 12591.88 136.80 55010.62 88888.00 2011-06-25 20:01:32.375 176 12591.85 136.80 55010.57 88888.00 2011-06-25 20:01:32.500 176 12591.77 136.75 55010.57 88888.00 2011-06-25 20:01:32.625 176 12591.83 136.78 55010.55 88888.00 2011-06-25 20:01:32.750 176 12591.92 136.78 55010.60 88888.00 2011-06-25 20:01:32.875 176 12591.95 136.82 55010.62 88888.00 2011-06-25 20:01:33.000 176 12591.95 136.85 55010.62 88888.00 2011-06-25 20:01:33.125 176 12592.02 136.82 55010.60 88888.00 2011-06-25 20:01:33.250 176 12591.98 136.78 55010.62 88888.00 2011-06-25 20:01:33.375 176 12591.90 136.80 55010.60 88888.00 2011-06-25 20:01:33.500 176 12591.90 136.82 55010.60 88888.00 2011-06-25 20:01:33.625 176 12591.88 136.80 55010.57 88888.00 2011-06-25 20:01:33.750 176 12591.85 136.82 55010.55 88888.00 2011-06-25 20:01:33.875 176 12591.85 136.80 55010.57 88888.00 2011-06-25 20:01:34.000 176 12591.83 136.82 55010.60 88888.00 2011-06-25 20:01:34.125 176 12591.90 136.88 55010.57 88888.00 2011-06-25 20:01:34.250 176 12591.90 136.80 55010.55 88888.00 2011-06-25 20:01:34.375 176 12591.88 136.82 55010.55 88888.00 2011-06-25 20:01:34.500 176 12591.83 136.80 55010.57 88888.00 2011-06-25 20:01:34.625 176 12591.83 136.80 55010.57 88888.00 2011-06-25 20:01:34.750 176 12591.88 136.80 55010.55 88888.00 2011-06-25 20:01:34.875 176 12591.90 136.80 55010.55 88888.00 2011-06-25 20:01:35.000 176 12591.85 136.80 55010.55 88888.00 2011-06-25 20:01:35.125 176 12591.85 136.80 55010.55 88888.00 2011-06-25 20:01:35.250 176 12591.85 136.78 55010.55 88888.00 2011-06-25 20:01:35.375 176 12591.90 136.80 55010.55 88888.00 2011-06-25 20:01:35.500 176 12591.92 136.80 55010.57 88888.00 2011-06-25 20:01:35.625 176 12591.98 136.82 55010.57 88888.00 2011-06-25 20:01:35.750 176 12591.95 136.80 55010.57 88888.00 2011-06-25 20:01:35.875 176 12591.92 136.80 55010.57 88888.00 2011-06-25 20:01:36.000 176 12591.92 136.80 55010.57 88888.00 2011-06-25 20:01:36.125 176 12591.92 136.80 55010.55 88888.00 2011-06-25 20:01:36.250 176 12591.90 136.78 55010.55 88888.00 2011-06-25 20:01:36.375 176 12591.98 136.80 55010.55 88888.00 2011-06-25 20:01:36.500 176 12591.95 136.78 55010.55 88888.00 2011-06-25 20:01:36.625 176 12591.88 136.75 55010.55 88888.00 2011-06-25 20:01:36.750 176 12591.85 136.75 55010.55 88888.00 2011-06-25 20:01:36.875 176 12591.92 136.80 55010.57 88888.00 2011-06-25 20:01:37.000 176 12591.95 136.80 55010.57 88888.00 2011-06-25 20:01:37.125 176 12591.95 136.82 55010.57 88888.00 2011-06-25 20:01:37.250 176 12591.98 136.82 55010.57 88888.00 2011-06-25 20:01:37.375 176 12592.00 136.80 55010.60 88888.00 2011-06-25 20:01:37.500 176 12591.95 136.78 55010.60 88888.00 2011-06-25 20:01:37.625 176 12591.92 136.78 55010.57 88888.00 2011-06-25 20:01:37.750 176 12591.98 136.80 55010.57 88888.00 2011-06-25 20:01:37.875 176 12591.98 136.80 55010.60 88888.00 2011-06-25 20:01:38.000 176 12591.98 136.80 55010.55 88888.00 2011-06-25 20:01:38.125 176 12591.90 136.80 55010.55 88888.00 2011-06-25 20:01:38.250 176 12591.85 136.78 55010.55 88888.00 2011-06-25 20:01:38.375 176 12591.90 136.80 55010.53 88888.00 2011-06-25 20:01:38.500 176 12591.95 136.82 55010.55 88888.00 2011-06-25 20:01:38.625 176 12592.00 136.80 55010.53 88888.00 2011-06-25 20:01:38.750 176 12592.00 136.82 55010.57 88888.00 2011-06-25 20:01:38.875 176 12591.92 136.82 55010.60 88888.00 2011-06-25 20:01:39.000 176 12591.92 136.80 55010.57 88888.00 2011-06-25 20:01:39.125 176 12591.92 136.78 55010.55 88888.00 2011-06-25 20:01:39.250 176 12591.92 136.78 55010.53 88888.00 2011-06-25 20:01:39.375 176 12591.92 136.78 55010.53 88888.00 2011-06-25 20:01:39.500 176 12591.90 136.80 55010.53 88888.00 2011-06-25 20:01:39.625 176 12591.88 136.75 55010.53 88888.00 2011-06-25 20:01:39.750 176 12591.90 136.75 55010.55 88888.00 2011-06-25 20:01:39.875 176 12591.92 136.78 55010.55 88888.00 2011-06-25 20:01:40.000 176 12591.95 136.82 55010.57 88888.00 2011-06-25 20:01:40.125 176 12591.98 136.82 55010.57 88888.00 2011-06-25 20:01:40.250 176 12591.92 136.72 55010.55 88888.00 2011-06-25 20:01:40.375 176 12591.98 136.75 55010.53 88888.00 2011-06-25 20:01:40.500 176 12591.98 136.78 55010.55 88888.00 2011-06-25 20:01:40.625 176 12591.98 136.82 55010.57 88888.00 2011-06-25 20:01:40.750 176 12591.95 136.80 55010.55 88888.00 2011-06-25 20:01:40.875 176 12591.90 136.78 55010.55 88888.00 2011-06-25 20:01:41.000 176 12591.88 136.75 55010.57 88888.00 2011-06-25 20:01:41.125 176 12591.83 136.72 55010.57 88888.00 2011-06-25 20:01:41.250 176 12591.77 136.72 55010.55 88888.00 2011-06-25 20:01:41.375 176 12591.83 136.72 55010.55 88888.00 2011-06-25 20:01:41.500 176 12591.83 136.78 55010.57 88888.00 2011-06-25 20:01:41.625 176 12591.83 136.75 55010.55 88888.00 2011-06-25 20:01:41.750 176 12591.83 136.78 55010.55 88888.00 2011-06-25 20:01:41.875 176 12591.83 136.78 55010.57 88888.00 2011-06-25 20:01:42.000 176 12591.83 136.78 55010.57 88888.00 2011-06-25 20:01:42.125 176 12591.88 136.78 55010.57 88888.00 2011-06-25 20:01:42.250 176 12591.85 136.75 55010.55 88888.00 2011-06-25 20:01:42.375 176 12591.88 136.78 55010.57 88888.00 2011-06-25 20:01:42.500 176 12591.85 136.80 55010.57 88888.00 2011-06-25 20:01:42.625 176 12591.90 136.82 55010.60 88888.00 2011-06-25 20:01:42.750 176 12591.83 136.80 55010.57 88888.00 2011-06-25 20:01:42.875 176 12591.75 136.80 55010.60 88888.00 2011-06-25 20:01:43.000 176 12591.75 136.80 55010.55 88888.00 2011-06-25 20:01:43.125 176 12591.77 136.78 55010.57 88888.00 2011-06-25 20:01:43.250 176 12591.83 136.75 55010.57 88888.00 2011-06-25 20:01:43.375 176 12591.88 136.75 55010.55 88888.00 2011-06-25 20:01:43.500 176 12591.88 136.78 55010.60 88888.00 2011-06-25 20:01:43.625 176 12591.85 136.80 55010.62 88888.00 2011-06-25 20:01:43.750 176 12591.80 136.80 55010.62 88888.00 2011-06-25 20:01:43.875 176 12591.77 136.80 55010.62 88888.00 2011-06-25 20:01:44.000 176 12591.88 136.78 55010.62 88888.00 2011-06-25 20:01:44.125 176 12591.90 136.80 55010.62 88888.00 2011-06-25 20:01:44.250 176 12591.83 136.78 55010.62 88888.00 2011-06-25 20:01:44.375 176 12591.85 136.80 55010.62 88888.00 2011-06-25 20:01:44.500 176 12591.85 136.78 55010.60 88888.00 2011-06-25 20:01:44.625 176 12591.83 136.78 55010.57 88888.00 2011-06-25 20:01:44.750 176 12591.88 136.80 55010.60 88888.00 2011-06-25 20:01:44.875 176 12591.83 136.82 55010.60 88888.00 2011-06-25 20:01:45.000 176 12591.77 136.85 55010.57 88888.00 2011-06-25 20:01:45.125 176 12591.75 136.80 55010.60 88888.00 2011-06-25 20:01:45.250 176 12591.70 136.78 55010.60 88888.00 2011-06-25 20:01:45.375 176 12591.73 136.80 55010.57 88888.00 2011-06-25 20:01:45.500 176 12591.77 136.80 55010.55 88888.00 2011-06-25 20:01:45.625 176 12591.83 136.80 55010.55 88888.00 2011-06-25 20:01:45.750 176 12591.85 136.82 55010.55 88888.00 2011-06-25 20:01:45.875 176 12591.80 136.82 55010.57 88888.00 2011-06-25 20:01:46.000 176 12591.77 136.82 55010.55 88888.00 2011-06-25 20:01:46.125 176 12591.80 136.82 55010.57 88888.00 2011-06-25 20:01:46.250 176 12591.75 136.82 55010.60 88888.00 2011-06-25 20:01:46.375 176 12591.77 136.82 55010.55 88888.00 2011-06-25 20:01:46.500 176 12591.77 136.85 55010.57 88888.00 2011-06-25 20:01:46.625 176 12591.80 136.85 55010.57 88888.00 2011-06-25 20:01:46.750 176 12591.77 136.82 55010.62 88888.00 2011-06-25 20:01:46.875 176 12591.80 136.85 55010.60 88888.00 2011-06-25 20:01:47.000 176 12591.80 136.82 55010.60 88888.00 2011-06-25 20:01:47.125 176 12591.83 136.82 55010.60 88888.00 2011-06-25 20:01:47.250 176 12591.83 136.80 55010.60 88888.00 2011-06-25 20:01:47.375 176 12591.83 136.78 55010.57 88888.00 2011-06-25 20:01:47.500 176 12591.73 136.80 55010.57 88888.00 2011-06-25 20:01:47.625 176 12591.77 136.82 55010.57 88888.00 2011-06-25 20:01:47.750 176 12591.83 136.88 55010.57 88888.00 2011-06-25 20:01:47.875 176 12591.85 136.85 55010.57 88888.00 2011-06-25 20:01:48.000 176 12591.83 136.82 55010.60 88888.00 2011-06-25 20:01:48.125 176 12591.83 136.80 55010.55 88888.00 2011-06-25 20:01:48.250 176 12591.75 136.78 55010.55 88888.00 2011-06-25 20:01:48.375 176 12591.75 136.80 55010.57 88888.00 2011-06-25 20:01:48.500 176 12591.73 136.82 55010.57 88888.00 2011-06-25 20:01:48.625 176 12591.70 136.85 55010.60 88888.00 2011-06-25 20:01:48.750 176 12591.67 136.85 55010.60 88888.00 2011-06-25 20:01:48.875 176 12591.67 136.85 55010.62 88888.00 2011-06-25 20:01:49.000 176 12591.73 136.85 55010.60 88888.00 2011-06-25 20:01:49.125 176 12591.75 136.88 55010.60 88888.00 2011-06-25 20:01:49.250 176 12591.75 136.85 55010.60 88888.00 2011-06-25 20:01:49.375 176 12591.77 136.88 55010.60 88888.00 2011-06-25 20:01:49.500 176 12591.75 136.90 55010.60 88888.00 2011-06-25 20:01:49.625 176 12591.70 136.88 55010.55 88888.00 2011-06-25 20:01:49.750 176 12591.65 136.82 55010.55 88888.00 2011-06-25 20:01:49.875 176 12591.67 136.88 55010.55 88888.00 2011-06-25 20:01:50.000 176 12591.75 136.90 55010.55 88888.00 2011-06-25 20:01:50.125 176 12591.75 136.90 55010.57 88888.00 2011-06-25 20:01:50.250 176 12591.77 136.88 55010.60 88888.00 2011-06-25 20:01:50.375 176 12591.77 136.90 55010.57 88888.00 2011-06-25 20:01:50.500 176 12591.80 136.85 55010.57 88888.00 2011-06-25 20:01:50.625 176 12591.77 136.82 55010.57 88888.00 2011-06-25 20:01:50.750 176 12591.75 136.88 55010.57 88888.00 2011-06-25 20:01:50.875 176 12591.75 136.88 55010.60 88888.00 2011-06-25 20:01:51.000 176 12591.70 136.88 55010.57 88888.00 2011-06-25 20:01:51.125 176 12591.70 136.85 55010.60 88888.00 2011-06-25 20:01:51.250 176 12591.73 136.85 55010.57 88888.00 2011-06-25 20:01:51.375 176 12591.75 136.88 55010.55 88888.00 2011-06-25 20:01:51.500 176 12591.73 136.88 55010.57 88888.00 2011-06-25 20:01:51.625 176 12591.73 136.88 55010.57 88888.00 2011-06-25 20:01:51.750 176 12591.75 136.88 55010.57 88888.00 2011-06-25 20:01:51.875 176 12591.80 136.88 55010.57 88888.00 2011-06-25 20:01:52.000 176 12591.77 136.90 55010.60 88888.00 2011-06-25 20:01:52.125 176 12591.73 136.88 55010.60 88888.00 2011-06-25 20:01:52.250 176 12591.75 136.85 55010.60 88888.00 2011-06-25 20:01:52.375 176 12591.80 136.85 55010.60 88888.00 2011-06-25 20:01:52.500 176 12591.80 136.85 55010.60 88888.00 2011-06-25 20:01:52.625 176 12591.83 136.88 55010.60 88888.00 2011-06-25 20:01:52.750 176 12591.83 136.90 55010.57 88888.00 2011-06-25 20:01:52.875 176 12591.77 136.90 55010.60 88888.00 2011-06-25 20:01:53.000 176 12591.77 136.88 55010.57 88888.00 2011-06-25 20:01:53.125 176 12591.80 136.95 55010.62 88888.00 2011-06-25 20:01:53.250 176 12591.83 136.97 55010.62 88888.00 2011-06-25 20:01:53.375 176 12591.83 137.00 55010.62 88888.00 2011-06-25 20:01:53.500 176 12591.80 136.93 55010.57 88888.00 2011-06-25 20:01:53.625 176 12591.80 136.88 55010.57 88888.00 2011-06-25 20:01:53.750 176 12591.88 136.88 55010.57 88888.00 2011-06-25 20:01:53.875 176 12591.83 136.90 55010.55 88888.00 2011-06-25 20:01:54.000 176 12591.77 136.95 55010.60 88888.00 2011-06-25 20:01:54.125 176 12591.80 136.95 55010.60 88888.00 2011-06-25 20:01:54.250 176 12591.80 136.93 55010.60 88888.00 2011-06-25 20:01:54.375 176 12591.80 136.90 55010.57 88888.00 2011-06-25 20:01:54.500 176 12591.80 136.90 55010.57 88888.00 2011-06-25 20:01:54.625 176 12591.77 136.90 55010.57 88888.00 2011-06-25 20:01:54.750 176 12591.73 136.88 55010.57 88888.00 2011-06-25 20:01:54.875 176 12591.73 136.93 55010.57 88888.00 2011-06-25 20:01:55.000 176 12591.80 136.93 55010.57 88888.00 2011-06-25 20:01:55.125 176 12591.83 136.95 55010.62 88888.00 2011-06-25 20:01:55.250 176 12591.83 136.95 55010.60 88888.00 2011-06-25 20:01:55.375 176 12591.90 136.95 55010.62 88888.00 2011-06-25 20:01:55.500 176 12591.90 136.97 55010.60 88888.00 2011-06-25 20:01:55.625 176 12591.88 136.95 55010.60 88888.00 2011-06-25 20:01:55.750 176 12591.85 136.95 55010.57 88888.00 2011-06-25 20:01:55.875 176 12591.90 136.95 55010.57 88888.00 2011-06-25 20:01:56.000 176 12591.90 136.97 55010.55 88888.00 2011-06-25 20:01:56.125 176 12591.83 136.97 55010.55 88888.00 2011-06-25 20:01:56.250 176 12591.73 136.95 55010.55 88888.00 2011-06-25 20:01:56.375 176 12591.83 136.95 55010.57 88888.00 2011-06-25 20:01:56.500 176 12591.88 137.00 55010.57 88888.00 2011-06-25 20:01:56.625 176 12591.95 137.00 55010.60 88888.00 2011-06-25 20:01:56.750 176 12591.90 137.00 55010.60 88888.00 2011-06-25 20:01:56.875 176 12591.92 136.95 55010.57 88888.00 2011-06-25 20:01:57.000 176 12591.92 136.95 55010.57 88888.00 2011-06-25 20:01:57.125 176 12591.88 137.03 55010.60 88888.00 2011-06-25 20:01:57.250 176 12591.80 137.00 55010.60 88888.00 2011-06-25 20:01:57.375 176 12591.83 136.97 55010.57 88888.00 2011-06-25 20:01:57.500 176 12591.83 137.03 55010.60 88888.00 2011-06-25 20:01:57.625 176 12591.83 137.07 55010.57 88888.00 2011-06-25 20:01:57.750 176 12591.92 137.07 55010.55 88888.00 2011-06-25 20:01:57.875 176 12591.95 137.07 55010.55 88888.00 2011-06-25 20:01:58.000 176 12591.95 137.05 55010.57 88888.00 2011-06-25 20:01:58.125 176 12591.88 137.03 55010.57 88888.00 2011-06-25 20:01:58.250 176 12591.85 137.00 55010.57 88888.00 2011-06-25 20:01:58.375 176 12591.90 137.03 55010.55 88888.00 2011-06-25 20:01:58.500 176 12591.90 137.05 55010.55 88888.00 2011-06-25 20:01:58.625 176 12591.90 137.03 55010.53 88888.00 2011-06-25 20:01:58.750 176 12592.00 137.03 55010.55 88888.00 2011-06-25 20:01:58.875 176 12591.98 137.03 55010.55 88888.00 2011-06-25 20:01:59.000 176 12591.95 137.03 55010.57 88888.00 2011-06-25 20:01:59.125 176 12591.88 137.05 55010.57 88888.00 2011-06-25 20:01:59.250 176 12591.85 137.05 55010.55 88888.00 2011-06-25 20:01:59.375 176 12591.92 137.12 55010.55 88888.00 2011-06-25 20:01:59.500 176 12591.88 137.15 55010.57 88888.00 2011-06-25 20:01:59.625 176 12591.85 137.10 55010.55 88888.00 2011-06-25 20:01:59.750 176 12591.90 137.05 55010.53 88888.00 2011-06-25 20:01:59.875 176 12591.95 137.05 55010.55 88888.00 2011-06-25 20:02:00.000 176 12591.95 137.10 55010.55 88888.00 2011-06-25 20:02:00.125 176 12591.98 137.12 55010.60 88888.00 2011-06-25 20:02:00.250 176 12591.95 137.10 55010.62 88888.00 2011-06-25 20:02:00.375 176 12591.92 137.15 55010.60 88888.00 2011-06-25 20:02:00.500 176 12591.92 137.18 55010.60 88888.00 2011-06-25 20:02:00.625 176 12591.92 137.15 55010.57 88888.00 2011-06-25 20:02:00.750 176 12591.95 137.15 55010.57 88888.00 2011-06-25 20:02:00.875 176 12591.92 137.12 55010.57 88888.00 2011-06-25 20:02:01.000 176 12591.92 137.12 55010.57 88888.00 2011-06-25 20:02:01.125 176 12591.95 137.18 55010.55 88888.00 2011-06-25 20:02:01.250 176 12591.90 137.18 55010.53 88888.00 2011-06-25 20:02:01.375 176 12591.92 137.15 55010.50 88888.00 2011-06-25 20:02:01.500 176 12591.92 137.15 55010.53 88888.00 2011-06-25 20:02:01.625 176 12591.98 137.18 55010.55 88888.00 2011-06-25 20:02:01.750 176 12592.00 137.15 55010.53 88888.00 2011-06-25 20:02:01.875 176 12591.98 137.15 55010.55 88888.00 2011-06-25 20:02:02.000 176 12591.92 137.22 55010.57 88888.00 2011-06-25 20:02:02.125 176 12591.98 137.22 55010.57 88888.00 2011-06-25 20:02:02.250 176 12592.00 137.15 55010.53 88888.00 2011-06-25 20:02:02.375 176 12592.00 137.15 55010.53 88888.00 2011-06-25 20:02:02.500 176 12592.00 137.15 55010.55 88888.00 2011-06-25 20:02:02.625 176 12592.08 137.20 55010.57 88888.00 2011-06-25 20:02:02.750 176 12592.10 137.22 55010.60 88888.00 2011-06-25 20:02:02.875 176 12592.00 137.20 55010.55 88888.00 2011-06-25 20:02:03.000 176 12591.98 137.22 55010.53 88888.00 2011-06-25 20:02:03.125 176 12592.02 137.22 55010.55 88888.00 2011-06-25 20:02:03.250 176 12592.02 137.28 55010.57 88888.00 2011-06-25 20:02:03.375 176 12592.12 137.35 55010.57 88888.00 2011-06-25 20:02:03.500 176 12592.10 137.32 55010.55 88888.00 2011-06-25 20:02:03.625 176 12592.02 137.30 55010.53 88888.00 2011-06-25 20:02:03.750 176 12592.02 137.22 55010.50 88888.00 2011-06-25 20:02:03.875 176 12592.08 137.28 55010.50 88888.00 2011-06-25 20:02:04.000 176 12592.17 137.35 55010.53 88888.00 2011-06-25 20:02:04.125 176 12592.10 137.32 55010.53 88888.00 2011-06-25 20:02:04.250 176 12592.00 137.28 55010.50 88888.00 2011-06-25 20:02:04.375 176 12592.05 137.30 55010.53 88888.00 2011-06-25 20:02:04.500 176 12592.02 137.32 55010.53 88888.00 2011-06-25 20:02:04.625 176 12592.00 137.32 55010.53 88888.00 2011-06-25 20:02:04.750 176 12592.05 137.32 55010.55 88888.00 2011-06-25 20:02:04.875 176 12592.12 137.35 55010.55 88888.00 2011-06-25 20:02:05.000 176 12592.15 137.35 55010.55 88888.00 2011-06-25 20:02:05.125 176 12592.10 137.35 55010.55 88888.00 2011-06-25 20:02:05.250 176 12592.08 137.32 55010.55 88888.00 2011-06-25 20:02:05.375 176 12592.08 137.35 55010.53 88888.00 2011-06-25 20:02:05.500 176 12592.02 137.35 55010.50 88888.00 2011-06-25 20:02:05.625 176 12592.02 137.38 55010.53 88888.00 2011-06-25 20:02:05.750 176 12592.08 137.40 55010.53 88888.00 2011-06-25 20:02:05.875 176 12592.10 137.45 55010.57 88888.00 2011-06-25 20:02:06.000 176 12592.10 137.43 55010.55 88888.00 2011-06-25 20:02:06.125 176 12592.05 137.40 55010.53 88888.00 2011-06-25 20:02:06.250 176 12592.00 137.40 55010.53 88888.00 2011-06-25 20:02:06.375 176 12592.08 137.43 55010.53 88888.00 2011-06-25 20:02:06.500 176 12592.08 137.45 55010.57 88888.00 2011-06-25 20:02:06.625 176 12592.05 137.45 55010.55 88888.00 2011-06-25 20:02:06.750 176 12592.05 137.43 55010.53 88888.00 2011-06-25 20:02:06.875 176 12592.10 137.43 55010.55 88888.00 2011-06-25 20:02:07.000 176 12592.15 137.43 55010.53 88888.00 2011-06-25 20:02:07.125 176 12592.17 137.47 55010.55 88888.00 2011-06-25 20:02:07.250 176 12592.12 137.50 55010.57 88888.00 2011-06-25 20:02:07.375 176 12592.10 137.53 55010.55 88888.00 2011-06-25 20:02:07.500 176 12592.15 137.53 55010.55 88888.00 2011-06-25 20:02:07.625 176 12592.15 137.50 55010.53 88888.00 2011-06-25 20:02:07.750 176 12592.15 137.50 55010.53 88888.00 2011-06-25 20:02:07.875 176 12592.08 137.53 55010.55 88888.00 2011-06-25 20:02:08.000 176 12592.05 137.53 55010.53 88888.00 2011-06-25 20:02:08.125 176 12592.05 137.50 55010.55 88888.00 2011-06-25 20:02:08.250 176 12592.12 137.50 55010.55 88888.00 2011-06-25 20:02:08.375 176 12592.23 137.55 55010.55 88888.00 2011-06-25 20:02:08.500 176 12592.20 137.50 55010.55 88888.00 2011-06-25 20:02:08.625 176 12592.12 137.50 55010.53 88888.00 2011-06-25 20:02:08.750 176 12592.10 137.53 55010.57 88888.00 2011-06-25 20:02:08.875 176 12592.10 137.53 55010.55 88888.00 2011-06-25 20:02:09.000 176 12592.10 137.53 55010.50 88888.00 2011-06-25 20:02:09.125 176 12592.10 137.53 55010.53 88888.00 2011-06-25 20:02:09.250 176 12592.08 137.55 55010.55 88888.00 2011-06-25 20:02:09.375 176 12592.10 137.55 55010.50 88888.00 2011-06-25 20:02:09.500 176 12592.05 137.57 55010.47 88888.00 2011-06-25 20:02:09.625 176 12592.08 137.57 55010.50 88888.00 2011-06-25 20:02:09.750 176 12592.10 137.55 55010.50 88888.00 2011-06-25 20:02:09.875 176 12592.12 137.55 55010.53 88888.00 2011-06-25 20:02:10.000 176 12592.15 137.57 55010.47 88888.00 2011-06-25 20:02:10.125 176 12592.15 137.60 55010.50 88888.00 2011-06-25 20:02:10.250 176 12592.12 137.60 55010.50 88888.00 2011-06-25 20:02:10.375 176 12592.15 137.62 55010.50 88888.00 2011-06-25 20:02:10.500 176 12592.12 137.62 55010.50 88888.00 2011-06-25 20:02:10.625 176 12592.10 137.57 55010.50 88888.00 2011-06-25 20:02:10.750 176 12592.12 137.60 55010.50 88888.00 2011-06-25 20:02:10.875 176 12592.15 137.62 55010.53 88888.00 2011-06-25 20:02:11.000 176 12592.15 137.62 55010.50 88888.00 2011-06-25 20:02:11.125 176 12592.20 137.68 55010.53 88888.00 2011-06-25 20:02:11.250 176 12592.12 137.60 55010.50 88888.00 2011-06-25 20:02:11.375 176 12592.15 137.57 55010.47 88888.00 2011-06-25 20:02:11.500 176 12592.15 137.62 55010.50 88888.00 2011-06-25 20:02:11.625 176 12592.12 137.65 55010.55 88888.00 2011-06-25 20:02:11.750 176 12592.10 137.70 55010.55 88888.00 2011-06-25 20:02:11.875 176 12592.12 137.70 55010.55 88888.00 2011-06-25 20:02:12.000 176 12592.15 137.68 55010.53 88888.00 2011-06-25 20:02:12.125 176 12592.15 137.70 55010.55 88888.00 2011-06-25 20:02:12.250 176 12592.15 137.65 55010.53 88888.00 2011-06-25 20:02:12.375 176 12592.20 137.68 55010.53 88888.00 2011-06-25 20:02:12.500 176 12592.12 137.70 55010.53 88888.00 2011-06-25 20:02:12.625 176 12592.12 137.72 55010.50 88888.00 2011-06-25 20:02:12.750 176 12592.23 137.70 55010.50 88888.00 2011-06-25 20:02:12.875 176 12592.23 137.68 55010.53 88888.00 2011-06-25 20:02:13.000 176 12592.23 137.72 55010.47 88888.00 2011-06-25 20:02:13.125 176 12592.25 137.70 55010.45 88888.00 2011-06-25 20:02:13.250 176 12592.17 137.68 55010.50 88888.00 2011-06-25 20:02:13.375 176 12592.23 137.72 55010.50 88888.00 2011-06-25 20:02:13.500 176 12592.27 137.75 55010.53 88888.00 2011-06-25 20:02:13.625 176 12592.23 137.72 55010.47 88888.00 2011-06-25 20:02:13.750 176 12592.23 137.70 55010.47 88888.00 2011-06-25 20:02:13.875 176 12592.25 137.72 55010.53 88888.00 2011-06-25 20:02:14.000 176 12592.27 137.78 55010.53 88888.00 2011-06-25 20:02:14.125 176 12592.30 137.75 55010.53 88888.00 2011-06-25 20:02:14.250 176 12592.27 137.78 55010.50 88888.00 2011-06-25 20:02:14.375 176 12592.27 137.78 55010.50 88888.00 2011-06-25 20:02:14.500 176 12592.23 137.78 55010.53 88888.00 2011-06-25 20:02:14.625 176 12592.23 137.78 55010.50 88888.00 2011-06-25 20:02:14.750 176 12592.30 137.78 55010.53 88888.00 2011-06-25 20:02:14.875 176 12592.33 137.82 55010.50 88888.00 2011-06-25 20:02:15.000 176 12592.33 137.80 55010.50 88888.00 2011-06-25 20:02:15.125 176 12592.33 137.78 55010.53 88888.00 2011-06-25 20:02:15.250 176 12592.25 137.72 55010.53 88888.00 2011-06-25 20:02:15.375 176 12592.27 137.78 55010.53 88888.00 2011-06-25 20:02:15.500 176 12592.27 137.78 55010.53 88888.00 2011-06-25 20:02:15.625 176 12592.30 137.80 55010.50 88888.00 2011-06-25 20:02:15.750 176 12592.25 137.78 55010.50 88888.00 2011-06-25 20:02:15.875 176 12592.23 137.72 55010.47 88888.00 2011-06-25 20:02:16.000 176 12592.25 137.75 55010.45 88888.00 2011-06-25 20:02:16.125 176 12592.33 137.80 55010.47 88888.00 2011-06-25 20:02:16.250 176 12592.30 137.78 55010.47 88888.00 2011-06-25 20:02:16.375 176 12592.25 137.75 55010.47 88888.00 2011-06-25 20:02:16.500 176 12592.27 137.75 55010.47 88888.00 2011-06-25 20:02:16.625 176 12592.35 137.78 55010.47 88888.00 2011-06-25 20:02:16.750 176 12592.38 137.78 55010.47 88888.00 2011-06-25 20:02:16.875 176 12592.33 137.78 55010.47 88888.00 2011-06-25 20:02:17.000 176 12592.35 137.75 55010.43 88888.00 2011-06-25 20:02:17.125 176 12592.35 137.70 55010.43 88888.00 2011-06-25 20:02:17.250 176 12592.30 137.70 55010.47 88888.00 2011-06-25 20:02:17.375 176 12592.33 137.70 55010.45 88888.00 2011-06-25 20:02:17.500 176 12592.35 137.75 55010.47 88888.00 2011-06-25 20:02:17.625 176 12592.40 137.78 55010.50 88888.00 2011-06-25 20:02:17.750 176 12592.45 137.80 55010.50 88888.00 2011-06-25 20:02:17.875 176 12592.48 137.78 55010.47 88888.00 2011-06-25 20:02:18.000 176 12592.40 137.75 55010.45 88888.00 2011-06-25 20:02:18.125 176 12592.33 137.75 55010.47 88888.00 2011-06-25 20:02:18.250 176 12592.33 137.78 55010.50 88888.00 2011-06-25 20:02:18.375 176 12592.40 137.78 55010.50 88888.00 2011-06-25 20:02:18.500 176 12592.38 137.80 55010.47 88888.00 2011-06-25 20:02:18.625 176 12592.33 137.78 55010.45 88888.00 2011-06-25 20:02:18.750 176 12592.33 137.78 55010.47 88888.00 2011-06-25 20:02:18.875 176 12592.30 137.78 55010.47 88888.00 2011-06-25 20:02:19.000 176 12592.33 137.75 55010.45 88888.00 2011-06-25 20:02:19.125 176 12592.35 137.80 55010.47 88888.00 2011-06-25 20:02:19.250 176 12592.38 137.78 55010.50 88888.00 2011-06-25 20:02:19.375 176 12592.40 137.78 55010.50 88888.00 2011-06-25 20:02:19.500 176 12592.40 137.75 55010.50 88888.00 2011-06-25 20:02:19.625 176 12592.45 137.78 55010.47 88888.00 2011-06-25 20:02:19.750 176 12592.48 137.75 55010.47 88888.00 2011-06-25 20:02:19.875 176 12592.45 137.78 55010.47 88888.00 2011-06-25 20:02:20.000 176 12592.45 137.75 55010.43 88888.00 2011-06-25 20:02:20.125 176 12592.50 137.78 55010.45 88888.00 2011-06-25 20:02:20.250 176 12592.52 137.80 55010.47 88888.00 2011-06-25 20:02:20.375 176 12592.55 137.82 55010.50 88888.00 2011-06-25 20:02:20.500 176 12592.70 138.00 55010.55 88888.00 2011-06-25 20:02:20.625 176 12592.65 137.93 55010.53 88888.00 2011-06-25 20:02:20.750 176 12592.52 137.78 55010.45 88888.00 2011-06-25 20:02:20.875 176 12592.48 137.72 55010.45 88888.00 2011-06-25 20:02:21.000 176 12592.50 137.70 55010.45 88888.00 2011-06-25 20:02:21.125 176 12592.55 137.78 55010.47 88888.00 2011-06-25 20:02:21.250 176 12592.50 137.75 55010.43 88888.00 2011-06-25 20:02:21.375 176 12592.52 137.70 55010.43 88888.00 2011-06-25 20:02:21.500 176 12592.55 137.72 55010.45 88888.00 2011-06-25 20:02:21.625 176 12592.62 137.78 55010.45 88888.00 2011-06-25 20:02:21.750 176 12592.62 137.75 55010.47 88888.00 2011-06-25 20:02:21.875 176 12592.62 137.72 55010.45 88888.00 2011-06-25 20:02:22.000 176 12592.65 137.75 55010.43 88888.00 2011-06-25 20:02:22.125 176 12592.67 137.72 55010.43 88888.00 2011-06-25 20:02:22.250 176 12592.67 137.72 55010.43 88888.00 2011-06-25 20:02:22.375 176 12592.65 137.75 55010.45 88888.00 2011-06-25 20:02:22.500 176 12592.73 137.78 55010.43 88888.00 2011-06-25 20:02:22.625 176 12592.67 137.75 55010.43 88888.00 2011-06-25 20:02:22.750 176 12592.67 137.75 55010.43 88888.00 2011-06-25 20:02:22.875 176 12592.70 137.72 55010.43 88888.00 2011-06-25 20:02:23.000 176 12592.70 137.75 55010.43 88888.00 2011-06-25 20:02:23.125 176 12592.70 137.72 55010.43 88888.00 2011-06-25 20:02:23.250 176 12592.67 137.70 55010.40 88888.00 2011-06-25 20:02:23.375 176 12592.73 137.70 55010.43 88888.00 2011-06-25 20:02:23.500 176 12592.70 137.68 55010.43 88888.00 2011-06-25 20:02:23.625 176 12592.65 137.65 55010.40 88888.00 2011-06-25 20:02:23.750 176 12592.67 137.68 55010.43 88888.00 2011-06-25 20:02:23.875 176 12592.75 137.70 55010.43 88888.00 2011-06-25 20:02:24.000 176 12592.80 137.68 55010.40 88888.00 2011-06-25 20:02:24.125 176 12592.80 137.68 55010.43 88888.00 2011-06-25 20:02:24.250 176 12592.75 137.68 55010.45 88888.00 2011-06-25 20:02:24.375 176 12592.75 137.65 55010.43 88888.00 2011-06-25 20:02:24.500 176 12592.77 137.68 55010.43 88888.00 2011-06-25 20:02:24.625 176 12592.80 137.70 55010.43 88888.00 2011-06-25 20:02:24.750 176 12592.80 137.70 55010.43 88888.00 2011-06-25 20:02:24.875 176 12592.77 137.68 55010.43 88888.00 2011-06-25 20:02:25.000 176 12592.75 137.65 55010.43 88888.00 2011-06-25 20:02:25.125 176 12592.80 137.65 55010.40 88888.00 2011-06-25 20:02:25.250 176 12592.85 137.68 55010.40 88888.00 2011-06-25 20:02:25.375 176 12592.83 137.68 55010.40 88888.00 2011-06-25 20:02:25.500 176 12592.83 137.68 55010.38 88888.00 2011-06-25 20:02:25.625 176 12592.88 137.68 55010.40 88888.00 2011-06-25 20:02:25.750 176 12592.92 137.68 55010.43 88888.00 2011-06-25 20:02:25.875 176 12592.95 137.68 55010.43 88888.00 2011-06-25 20:02:26.000 176 12592.92 137.70 55010.40 88888.00 2011-06-25 20:02:26.125 176 12592.90 137.68 55010.40 88888.00 2011-06-25 20:02:26.250 176 12592.83 137.60 55010.38 88888.00 2011-06-25 20:02:26.375 176 12592.88 137.60 55010.38 88888.00 2011-06-25 20:02:26.500 176 12592.88 137.60 55010.38 88888.00 2011-06-25 20:02:26.625 176 12592.90 137.62 55010.40 88888.00 2011-06-25 20:02:26.750 176 12592.95 137.62 55010.38 88888.00 2011-06-25 20:02:26.875 176 12593.00 137.62 55010.40 88888.00 2011-06-25 20:02:27.000 176 12592.98 137.65 55010.40 88888.00 2011-06-25 20:02:27.125 176 12592.98 137.62 55010.40 88888.00 2011-06-25 20:02:27.250 176 12592.98 137.55 55010.40 88888.00 2011-06-25 20:02:27.375 176 12592.98 137.60 55010.43 88888.00 2011-06-25 20:02:27.500 176 12592.92 137.60 55010.40 88888.00 2011-06-25 20:02:27.625 176 12593.02 137.62 55010.40 88888.00 2011-06-25 20:02:27.750 176 12593.08 137.60 55010.43 88888.00 2011-06-25 20:02:27.875 176 12593.05 137.57 55010.40 88888.00 2011-06-25 20:02:28.000 176 12593.00 137.50 55010.38 88888.00 2011-06-25 20:02:28.125 176 12593.05 137.53 55010.38 88888.00 2011-06-25 20:02:28.250 176 12593.10 137.55 55010.40 88888.00 2011-06-25 20:02:28.375 176 12593.10 137.55 55010.40 88888.00 2011-06-25 20:02:28.500 176 12593.05 137.55 55010.40 88888.00 2011-06-25 20:02:28.625 176 12593.05 137.57 55010.40 88888.00 2011-06-25 20:02:28.750 176 12593.05 137.57 55010.40 88888.00 2011-06-25 20:02:28.875 176 12593.02 137.55 55010.40 88888.00 2011-06-25 20:02:29.000 176 12593.02 137.55 55010.40 88888.00 2011-06-25 20:02:29.125 176 12593.02 137.57 55010.40 88888.00 2011-06-25 20:02:29.250 176 12593.02 137.47 55010.35 88888.00 2011-06-25 20:02:29.375 176 12593.02 137.50 55010.38 88888.00 2011-06-25 20:02:29.500 176 12593.12 137.55 55010.40 88888.00 2011-06-25 20:02:29.625 176 12593.17 137.53 55010.40 88888.00 2011-06-25 20:02:29.750 176 12593.12 137.50 55010.38 88888.00 2011-06-25 20:02:29.875 176 12593.15 137.50 55010.40 88888.00 2011-06-25 20:02:30.000 176 12593.20 137.53 55010.38 88888.00 2011-06-25 20:02:30.125 176 12593.17 137.53 55010.40 88888.00 2011-06-25 20:02:30.250 176 12593.15 137.50 55010.40 88888.00 2011-06-25 20:02:30.375 176 12593.20 137.53 55010.38 88888.00 2011-06-25 20:02:30.500 176 12593.20 137.50 55010.38 88888.00 2011-06-25 20:02:30.625 176 12593.17 137.47 55010.38 88888.00 2011-06-25 20:02:30.750 176 12593.15 137.47 55010.40 88888.00 2011-06-25 20:02:30.875 176 12593.17 137.53 55010.43 88888.00 2011-06-25 20:02:31.000 176 12593.12 137.50 55010.38 88888.00 2011-06-25 20:02:31.125 176 12593.12 137.47 55010.38 88888.00 2011-06-25 20:02:31.250 176 12593.15 137.47 55010.38 88888.00 2011-06-25 20:02:31.375 176 12593.17 137.45 55010.38 88888.00 2011-06-25 20:02:31.500 176 12593.17 137.43 55010.38 88888.00 2011-06-25 20:02:31.625 176 12593.23 137.43 55010.40 88888.00 2011-06-25 20:02:31.750 176 12593.23 137.38 55010.38 88888.00 2011-06-25 20:02:31.875 176 12593.17 137.38 55010.38 88888.00 2011-06-25 20:02:32.000 176 12593.17 137.45 55010.40 88888.00 2011-06-25 20:02:32.125 176 12593.23 137.45 55010.43 88888.00 2011-06-25 20:02:32.250 176 12593.10 137.38 55010.40 88888.00 2011-06-25 20:02:32.375 176 12593.10 137.38 55010.38 88888.00 2011-06-25 20:02:32.500 176 12593.15 137.35 55010.38 88888.00 2011-06-25 20:02:32.625 176 12593.12 137.38 55010.35 88888.00 2011-06-25 20:02:32.750 176 12593.17 137.40 55010.38 88888.00 2011-06-25 20:02:32.875 176 12593.20 137.40 55010.38 88888.00 2011-06-25 20:02:33.000 176 12593.17 137.35 55010.35 88888.00 2011-06-25 20:02:33.125 176 12593.15 137.38 55010.40 88888.00 2011-06-25 20:02:33.250 176 12593.15 137.35 55010.43 88888.00 2011-06-25 20:02:33.375 176 12593.17 137.35 55010.43 88888.00 2011-06-25 20:02:33.500 176 12593.12 137.38 55010.40 88888.00 2011-06-25 20:02:33.625 176 12593.10 137.38 55010.40 88888.00 2011-06-25 20:02:33.750 176 12593.15 137.38 55010.40 88888.00 2011-06-25 20:02:33.875 176 12593.17 137.35 55010.40 88888.00 2011-06-25 20:02:34.000 176 12593.20 137.30 55010.40 88888.00 2011-06-25 20:02:34.125 176 12593.17 137.32 55010.40 88888.00 2011-06-25 20:02:34.250 176 12593.15 137.28 55010.40 88888.00 2011-06-25 20:02:34.375 176 12593.17 137.30 55010.40 88888.00 2011-06-25 20:02:34.500 176 12593.17 137.32 55010.43 88888.00 2011-06-25 20:02:34.625 176 12593.17 137.32 55010.43 88888.00 2011-06-25 20:02:34.750 176 12593.08 137.28 55010.40 88888.00 2011-06-25 20:02:34.875 176 12593.05 137.28 55010.40 88888.00 2011-06-25 20:02:35.000 176 12593.05 137.28 55010.40 88888.00 2011-06-25 20:02:35.125 176 12593.10 137.30 55010.43 88888.00 2011-06-25 20:02:35.250 176 12593.12 137.28 55010.45 88888.00 2011-06-25 20:02:35.375 176 12593.15 137.28 55010.45 88888.00 2011-06-25 20:02:35.500 176 12593.12 137.25 55010.43 88888.00 2011-06-25 20:02:35.625 176 12593.10 137.25 55010.43 88888.00 2011-06-25 20:02:35.750 176 12593.10 137.22 55010.43 88888.00 2011-06-25 20:02:35.875 176 12593.15 137.25 55010.43 88888.00 2011-06-25 20:02:36.000 176 12593.17 137.28 55010.45 88888.00 2011-06-25 20:02:36.125 176 12593.15 137.25 55010.43 88888.00 2011-06-25 20:02:36.250 176 12593.15 137.22 55010.43 88888.00 2011-06-25 20:02:36.375 176 12593.15 137.25 55010.43 88888.00 2011-06-25 20:02:36.500 176 12593.10 137.20 55010.43 88888.00 2011-06-25 20:02:36.625 176 12593.05 137.15 55010.43 88888.00 2011-06-25 20:02:36.750 176 12593.05 137.18 55010.45 88888.00 2011-06-25 20:02:36.875 176 12593.08 137.22 55010.47 88888.00 2011-06-25 20:02:37.000 176 12593.05 137.22 55010.45 88888.00 2011-06-25 20:02:37.125 176 12593.08 137.22 55010.45 88888.00 2011-06-25 20:02:37.250 176 12593.17 137.22 55010.45 88888.00 2011-06-25 20:02:37.375 176 12593.20 137.20 55010.45 88888.00 2011-06-25 20:02:37.500 176 12593.23 137.18 55010.45 88888.00 2011-06-25 20:02:37.625 176 12593.23 137.20 55010.43 88888.00 2011-06-25 20:02:37.750 176 12593.23 137.20 55010.43 88888.00 2011-06-25 20:02:37.875 176 12593.15 137.15 55010.45 88888.00 2011-06-25 20:02:38.000 176 12593.10 137.15 55010.43 88888.00 2011-06-25 20:02:38.125 176 12593.02 137.15 55010.45 88888.00 2011-06-25 20:02:38.250 176 12593.02 137.15 55010.45 88888.00 2011-06-25 20:02:38.375 176 12593.08 137.20 55010.45 88888.00 2011-06-25 20:02:38.500 176 12593.10 137.18 55010.43 88888.00 2011-06-25 20:02:38.625 176 12593.08 137.15 55010.43 88888.00 2011-06-25 20:02:38.750 176 12593.12 137.12 55010.45 88888.00 2011-06-25 20:02:38.875 176 12593.12 137.18 55010.47 88888.00 2011-06-25 20:02:39.000 176 12593.20 137.18 55010.45 88888.00 2011-06-25 20:02:39.125 176 12593.17 137.18 55010.45 88888.00 2011-06-25 20:02:39.250 176 12593.10 137.18 55010.47 88888.00 2011-06-25 20:02:39.375 176 12593.10 137.15 55010.45 88888.00 2011-06-25 20:02:39.500 176 12593.10 137.15 55010.45 88888.00 2011-06-25 20:02:39.625 176 12593.20 137.12 55010.45 88888.00 2011-06-25 20:02:39.750 176 12593.20 137.15 55010.45 88888.00 2011-06-25 20:02:39.875 176 12593.12 137.10 55010.45 88888.00 2011-06-25 20:02:40.000 176 12593.08 137.10 55010.45 88888.00 2011-06-25 20:02:40.125 176 12593.17 137.10 55010.45 88888.00 2011-06-25 20:02:40.250 176 12593.20 137.10 55010.45 88888.00 2011-06-25 20:02:40.375 176 12593.25 137.10 55010.43 88888.00 2011-06-25 20:02:40.500 176 12593.23 137.12 55010.47 88888.00 2011-06-25 20:02:40.625 176 12593.33 137.12 55010.50 88888.00 2011-06-25 20:02:40.750 176 12593.35 137.12 55010.50 88888.00 2011-06-25 20:02:40.875 176 12593.33 137.10 55010.45 88888.00 2011-06-25 20:02:41.000 176 12593.33 137.10 55010.43 88888.00 2011-06-25 20:02:41.125 176 12593.27 137.12 55010.45 88888.00 2011-06-25 20:02:41.250 176 12593.20 137.07 55010.43 88888.00 2011-06-25 20:02:41.375 176 12593.23 137.05 55010.43 88888.00 2011-06-25 20:02:41.500 176 12593.30 137.05 55010.45 88888.00 2011-06-25 20:02:41.625 176 12593.35 137.07 55010.47 88888.00 2011-06-25 20:02:41.750 176 12593.30 137.07 55010.45 88888.00 2011-06-25 20:02:41.875 176 12593.30 137.05 55010.43 88888.00 2011-06-25 20:02:42.000 176 12593.25 137.05 55010.45 88888.00 2011-06-25 20:02:42.125 176 12593.23 137.05 55010.45 88888.00 2011-06-25 20:02:42.250 176 12593.17 137.03 55010.43 88888.00 2011-06-25 20:02:42.375 176 12593.25 137.05 55010.45 88888.00 2011-06-25 20:02:42.500 176 12593.27 137.00 55010.47 88888.00 2011-06-25 20:02:42.625 176 12593.27 137.00 55010.47 88888.00 2011-06-25 20:02:42.750 176 12593.27 137.03 55010.45 88888.00 2011-06-25 20:02:42.875 176 12593.25 137.03 55010.45 88888.00 2011-06-25 20:02:43.000 176 12593.30 137.03 55010.45 88888.00 2011-06-25 20:02:43.125 176 12593.27 137.03 55010.45 88888.00 2011-06-25 20:02:43.250 176 12593.25 137.00 55010.47 88888.00 2011-06-25 20:02:43.375 176 12593.27 137.00 55010.45 88888.00 2011-06-25 20:02:43.500 176 12593.27 137.00 55010.47 88888.00 2011-06-25 20:02:43.625 176 12593.27 136.97 55010.47 88888.00 2011-06-25 20:02:43.750 176 12593.33 137.00 55010.47 88888.00 2011-06-25 20:02:43.875 176 12593.33 137.00 55010.45 88888.00 2011-06-25 20:02:44.000 176 12593.33 137.00 55010.45 88888.00 2011-06-25 20:02:44.125 176 12593.30 137.00 55010.47 88888.00 2011-06-25 20:02:44.250 176 12593.23 136.95 55010.47 88888.00 2011-06-25 20:02:44.375 176 12593.27 136.97 55010.45 88888.00 2011-06-25 20:02:44.500 176 12593.33 137.00 55010.47 88888.00 2011-06-25 20:02:44.625 176 12593.33 136.95 55010.45 88888.00 2011-06-25 20:02:44.750 176 12593.35 136.93 55010.45 88888.00 2011-06-25 20:02:44.875 176 12593.38 136.95 55010.45 88888.00 2011-06-25 20:02:45.000 176 12593.45 136.95 55010.45 88888.00 2011-06-25 20:02:45.125 176 12593.40 136.95 55010.45 88888.00 2011-06-25 20:02:45.250 176 12593.35 136.93 55010.47 88888.00 2011-06-25 20:02:45.375 176 12593.33 136.93 55010.47 88888.00 2011-06-25 20:02:45.500 176 12593.30 136.93 55010.47 88888.00 2011-06-25 20:02:45.625 176 12593.35 136.93 55010.47 88888.00 2011-06-25 20:02:45.750 176 12593.38 136.93 55010.47 88888.00 2011-06-25 20:02:45.875 176 12593.38 136.93 55010.47 88888.00 2011-06-25 20:02:46.000 176 12593.42 136.93 55010.47 88888.00 2011-06-25 20:02:46.125 176 12593.42 136.95 55010.47 88888.00 2011-06-25 20:02:46.250 176 12593.35 136.93 55010.47 88888.00 2011-06-25 20:02:46.375 176 12593.38 136.93 55010.45 88888.00 2011-06-25 20:02:46.500 176 12593.38 136.93 55010.47 88888.00 2011-06-25 20:02:46.625 176 12593.38 136.95 55010.45 88888.00 2011-06-25 20:02:46.750 176 12593.33 136.93 55010.47 88888.00 2011-06-25 20:02:46.875 176 12593.35 136.95 55010.47 88888.00 2011-06-25 20:02:47.000 176 12593.38 136.93 55010.45 88888.00 2011-06-25 20:02:47.125 176 12593.38 136.93 55010.45 88888.00 2011-06-25 20:02:47.250 176 12593.38 136.95 55010.47 88888.00 2011-06-25 20:02:47.375 176 12593.38 136.97 55010.47 88888.00 2011-06-25 20:02:47.500 176 12593.33 136.93 55010.45 88888.00 2011-06-25 20:02:47.625 176 12593.38 136.93 55010.45 88888.00 2011-06-25 20:02:47.750 176 12593.40 136.95 55010.50 88888.00 2011-06-25 20:02:47.875 176 12593.40 136.95 55010.50 88888.00 2011-06-25 20:02:48.000 176 12593.35 136.93 55010.47 88888.00 2011-06-25 20:02:48.125 176 12593.30 136.93 55010.45 88888.00 2011-06-25 20:02:48.250 176 12593.30 136.90 55010.45 88888.00 2011-06-25 20:02:48.375 176 12593.40 136.95 55010.47 88888.00 2011-06-25 20:02:48.500 176 12593.42 136.97 55010.47 88888.00 2011-06-25 20:02:48.625 176 12593.48 136.95 55010.47 88888.00 2011-06-25 20:02:48.750 176 12593.45 136.93 55010.45 88888.00 2011-06-25 20:02:48.875 176 12593.50 136.93 55010.47 88888.00 2011-06-25 20:02:49.000 176 12593.58 137.00 55010.50 88888.00 2011-06-25 20:02:49.125 176 12593.60 137.00 55010.50 88888.00 2011-06-25 20:02:49.250 176 12593.50 136.88 55010.45 88888.00 2011-06-25 20:02:49.375 176 12593.45 136.90 55010.43 88888.00 2011-06-25 20:02:49.500 176 12593.42 136.95 55010.47 88888.00 2011-06-25 20:02:49.625 176 12593.45 137.00 55010.47 88888.00 2011-06-25 20:02:49.750 176 12593.50 136.97 55010.47 88888.00 2011-06-25 20:02:49.875 176 12593.48 136.97 55010.45 88888.00 2011-06-25 20:02:50.000 176 12593.48 137.05 55010.45 88888.00 2011-06-25 20:02:50.125 176 12593.45 137.00 55010.47 88888.00 2011-06-25 20:02:50.250 176 12593.52 136.95 55010.50 88888.00 2011-06-25 20:02:50.375 176 12593.52 136.97 55010.50 88888.00 2011-06-25 20:02:50.500 176 12593.52 136.97 55010.47 88888.00 2011-06-25 20:02:50.625 176 12593.48 137.00 55010.50 88888.00 2011-06-25 20:02:50.750 176 12593.48 136.97 55010.50 88888.00 2011-06-25 20:02:50.875 176 12593.52 136.97 55010.47 88888.00 2011-06-25 20:02:51.000 176 12593.50 137.00 55010.47 88888.00 2011-06-25 20:02:51.125 176 12593.45 136.97 55010.50 88888.00 2011-06-25 20:02:51.250 176 12593.48 136.95 55010.50 88888.00 2011-06-25 20:02:51.375 176 12593.50 136.97 55010.50 88888.00 2011-06-25 20:02:51.500 176 12593.52 137.00 55010.50 88888.00 2011-06-25 20:02:51.625 176 12593.55 137.03 55010.50 88888.00 2011-06-25 20:02:51.750 176 12593.60 137.03 55010.47 88888.00 2011-06-25 20:02:51.875 176 12593.62 136.97 55010.47 88888.00 2011-06-25 20:02:52.000 176 12593.60 136.97 55010.45 88888.00 2011-06-25 20:02:52.125 176 12593.55 137.00 55010.47 88888.00 2011-06-25 20:02:52.250 176 12593.55 137.07 55010.50 88888.00 2011-06-25 20:02:52.375 176 12593.55 137.05 55010.50 88888.00 2011-06-25 20:02:52.500 176 12593.55 137.05 55010.47 88888.00 2011-06-25 20:02:52.625 176 12593.55 137.03 55010.53 88888.00 2011-06-25 20:02:52.750 176 12593.55 137.03 55010.53 88888.00 2011-06-25 20:02:52.875 176 12593.58 137.05 55010.53 88888.00 2011-06-25 20:02:53.000 176 12593.58 137.03 55010.50 88888.00 2011-06-25 20:02:53.125 176 12593.60 137.05 55010.50 88888.00 2011-06-25 20:02:53.250 176 12593.55 137.05 55010.53 88888.00 2011-06-25 20:02:53.375 176 12593.60 137.05 55010.53 88888.00 2011-06-25 20:02:53.500 176 12593.65 137.05 55010.50 88888.00 2011-06-25 20:02:53.625 176 12593.62 137.03 55010.50 88888.00 2011-06-25 20:02:53.750 176 12593.65 137.03 55010.53 88888.00 2011-06-25 20:02:53.875 176 12593.65 137.03 55010.53 88888.00 2011-06-25 20:02:54.000 176 12593.65 137.03 55010.50 88888.00 2011-06-25 20:02:54.125 176 12593.58 136.97 55010.53 88888.00 2011-06-25 20:02:54.250 176 12593.58 137.03 55010.53 88888.00 2011-06-25 20:02:54.375 176 12593.60 137.03 55010.50 88888.00 2011-06-25 20:02:54.500 176 12593.58 137.00 55010.47 88888.00 2011-06-25 20:02:54.625 176 12593.52 137.03 55010.47 88888.00 2011-06-25 20:02:54.750 176 12593.52 137.03 55010.50 88888.00 2011-06-25 20:02:54.875 176 12593.50 137.00 55010.47 88888.00 2011-06-25 20:02:55.000 176 12593.58 137.03 55010.50 88888.00 2011-06-25 20:02:55.125 176 12593.60 137.03 55010.50 88888.00 2011-06-25 20:02:55.250 176 12593.52 137.03 55010.50 88888.00 2011-06-25 20:02:55.375 176 12593.55 137.00 55010.53 88888.00 2011-06-25 20:02:55.500 176 12593.58 137.00 55010.53 88888.00 2011-06-25 20:02:55.625 176 12593.62 137.03 55010.55 88888.00 2011-06-25 20:02:55.750 176 12593.62 137.07 55010.55 88888.00 2011-06-25 20:02:55.875 176 12593.62 137.03 55010.50 88888.00 2011-06-25 20:02:56.000 176 12593.62 137.00 55010.50 88888.00 2011-06-25 20:02:56.125 176 12593.60 137.00 55010.53 88888.00 2011-06-25 20:02:56.250 176 12593.55 137.00 55010.50 88888.00 2011-06-25 20:02:56.375 176 12593.58 136.97 55010.50 88888.00 2011-06-25 20:02:56.500 176 12593.60 137.03 55010.53 88888.00 2011-06-25 20:02:56.625 176 12593.58 137.03 55010.55 88888.00 2011-06-25 20:02:56.750 176 12593.60 137.03 55010.50 88888.00 2011-06-25 20:02:56.875 176 12593.67 136.97 55010.50 88888.00 2011-06-25 20:02:57.000 176 12593.70 136.97 55010.47 88888.00 2011-06-25 20:02:57.125 176 12593.65 137.00 55010.50 88888.00 2011-06-25 20:02:57.250 176 12593.62 137.00 55010.47 88888.00 2011-06-25 20:02:57.375 176 12593.65 137.00 55010.45 88888.00 2011-06-25 20:02:57.500 176 12593.62 136.95 55010.47 88888.00 2011-06-25 20:02:57.625 176 12593.60 136.93 55010.47 88888.00 2011-06-25 20:02:57.750 176 12593.62 136.97 55010.50 88888.00 2011-06-25 20:02:57.875 176 12593.62 137.03 55010.53 88888.00 2011-06-25 20:02:58.000 176 12593.58 136.97 55010.47 88888.00 2011-06-25 20:02:58.125 176 12593.55 136.93 55010.45 88888.00 2011-06-25 20:02:58.250 176 12593.62 136.95 55010.47 88888.00 2011-06-25 20:02:58.375 176 12593.67 136.95 55010.50 88888.00 2011-06-25 20:02:58.500 176 12593.62 137.00 55010.50 88888.00 2011-06-25 20:02:58.625 176 12593.62 137.00 55010.53 88888.00 2011-06-25 20:02:58.750 176 12593.60 136.97 55010.53 88888.00 2011-06-25 20:02:58.875 176 12593.55 137.00 55010.55 88888.00 2011-06-25 20:02:59.000 176 12593.58 136.97 55010.53 88888.00 2011-06-25 20:02:59.125 176 12593.60 136.97 55010.53 88888.00 2011-06-25 20:02:59.250 176 12593.58 136.95 55010.50 88888.00 2011-06-25 20:02:59.375 176 12593.50 136.95 55010.50 88888.00 2011-06-25 20:02:59.500 176 12593.55 137.00 55010.53 88888.00 2011-06-25 20:02:59.625 176 12593.60 137.03 55010.53 88888.00 2011-06-25 20:02:59.750 176 12593.60 136.97 55010.55 88888.00 2011-06-25 20:02:59.875 176 12593.62 136.95 55010.53 88888.00 2011-06-25 20:03:00.000 176 12593.60 136.97 55010.55 88888.00 2011-06-25 20:03:00.125 176 12593.52 136.97 55010.53 88888.00 2011-06-25 20:03:00.250 176 12593.55 136.97 55010.53 88888.00 2011-06-25 20:03:00.375 176 12593.62 137.00 55010.57 88888.00 2011-06-25 20:03:00.500 176 12593.60 136.97 55010.53 88888.00 2011-06-25 20:03:00.625 176 12593.58 136.97 55010.53 88888.00 2011-06-25 20:03:00.750 176 12593.52 136.95 55010.50 88888.00 2011-06-25 20:03:00.875 176 12593.55 136.95 55010.50 88888.00 2011-06-25 20:03:01.000 176 12593.60 136.95 55010.50 88888.00 2011-06-25 20:03:01.125 176 12593.62 136.97 55010.53 88888.00 2011-06-25 20:03:01.250 176 12593.62 136.95 55010.55 88888.00 2011-06-25 20:03:01.375 176 12593.62 136.97 55010.53 88888.00 2011-06-25 20:03:01.500 176 12593.58 136.93 55010.53 88888.00 2011-06-25 20:03:01.625 176 12593.60 136.95 55010.50 88888.00 2011-06-25 20:03:01.750 176 12593.65 136.95 55010.53 88888.00 2011-06-25 20:03:01.875 176 12593.65 136.93 55010.53 88888.00 2011-06-25 20:03:02.000 176 12593.65 136.93 55010.50 88888.00 2011-06-25 20:03:02.125 176 12593.62 136.90 55010.50 88888.00 2011-06-25 20:03:02.250 176 12593.58 136.90 55010.53 88888.00 2011-06-25 20:03:02.375 176 12593.67 136.90 55010.53 88888.00 2011-06-25 20:03:02.500 176 12593.73 136.93 55010.53 88888.00 2011-06-25 20:03:02.625 176 12593.67 136.90 55010.50 88888.00 2011-06-25 20:03:02.750 176 12593.65 136.93 55010.53 88888.00 2011-06-25 20:03:02.875 176 12593.73 136.95 55010.55 88888.00 2011-06-25 20:03:03.000 176 12593.73 136.95 55010.53 88888.00 2011-06-25 20:03:03.125 176 12593.73 136.95 55010.55 88888.00 2011-06-25 20:03:03.250 176 12593.70 136.93 55010.53 88888.00 2011-06-25 20:03:03.375 176 12593.67 136.93 55010.53 88888.00 2011-06-25 20:03:03.500 176 12593.67 136.95 55010.53 88888.00 2011-06-25 20:03:03.625 176 12593.65 136.95 55010.57 88888.00 2011-06-25 20:03:03.750 176 12593.67 136.93 55010.57 88888.00 2011-06-25 20:03:03.875 176 12593.70 136.95 55010.53 88888.00 2011-06-25 20:03:04.000 176 12593.70 136.95 55010.55 88888.00 2011-06-25 20:03:04.125 176 12593.65 136.93 55010.55 88888.00 2011-06-25 20:03:04.250 176 12593.65 136.93 55010.57 88888.00 2011-06-25 20:03:04.375 176 12593.73 136.93 55010.57 88888.00 2011-06-25 20:03:04.500 176 12593.77 136.90 55010.55 88888.00 2011-06-25 20:03:04.625 176 12593.75 136.90 55010.53 88888.00 2011-06-25 20:03:04.750 176 12593.75 136.93 55010.55 88888.00 2011-06-25 20:03:04.875 176 12593.77 136.88 55010.55 88888.00 2011-06-25 20:03:05.000 176 12593.77 136.88 55010.55 88888.00 2011-06-25 20:03:05.125 176 12593.75 136.90 55010.55 88888.00 2011-06-25 20:03:05.250 176 12593.73 136.85 55010.57 88888.00 2011-06-25 20:03:05.375 176 12593.77 136.88 55010.57 88888.00 2011-06-25 20:03:05.500 176 12593.75 136.88 55010.57 88888.00 2011-06-25 20:03:05.625 176 12593.70 136.88 55010.55 88888.00 2011-06-25 20:03:05.750 176 12593.70 136.88 55010.55 88888.00 2011-06-25 20:03:05.875 176 12593.77 136.85 55010.57 88888.00 2011-06-25 20:03:06.000 176 12593.85 136.82 55010.53 88888.00 2011-06-25 20:03:06.125 176 12593.83 136.82 55010.55 88888.00 2011-06-25 20:03:06.250 176 12593.83 136.82 55010.55 88888.00 2011-06-25 20:03:06.375 176 12593.92 136.82 55010.55 88888.00 2011-06-25 20:03:06.500 176 12593.92 136.80 55010.55 88888.00 2011-06-25 20:03:06.625 176 12593.90 136.80 55010.55 88888.00 2011-06-25 20:03:06.750 176 12593.90 136.82 55010.55 88888.00 2011-06-25 20:03:06.875 176 12593.90 136.82 55010.55 88888.00 2011-06-25 20:03:07.000 176 12593.88 136.82 55010.53 88888.00 2011-06-25 20:03:07.125 176 12593.85 136.82 55010.55 88888.00 2011-06-25 20:03:07.250 176 12593.83 136.78 55010.55 88888.00 2011-06-25 20:03:07.375 176 12593.90 136.78 55010.53 88888.00 2011-06-25 20:03:07.500 176 12593.88 136.78 55010.50 88888.00 2011-06-25 20:03:07.625 176 12593.88 136.80 55010.53 88888.00 2011-06-25 20:03:07.750 176 12593.88 136.78 55010.55 88888.00 2011-06-25 20:03:07.875 176 12593.88 136.78 55010.57 88888.00 2011-06-25 20:03:08.000 176 12593.90 136.78 55010.53 88888.00 2011-06-25 20:03:08.125 176 12593.88 136.78 55010.55 88888.00 2011-06-25 20:03:08.250 176 12593.90 136.78 55010.55 88888.00 2011-06-25 20:03:08.375 176 12594.02 136.80 55010.57 88888.00 2011-06-25 20:03:08.500 176 12593.98 136.75 55010.55 88888.00 2011-06-25 20:03:08.625 176 12593.90 136.72 55010.55 88888.00 2011-06-25 20:03:08.750 176 12593.98 136.72 55010.57 88888.00 2011-06-25 20:03:08.875 176 12594.02 136.72 55010.53 88888.00 2011-06-25 20:03:09.000 176 12594.02 136.72 55010.53 88888.00 2011-06-25 20:03:09.125 176 12594.00 136.75 55010.57 88888.00 2011-06-25 20:03:09.250 176 12593.95 136.75 55010.55 88888.00 2011-06-25 20:03:09.375 176 12593.92 136.78 55010.55 88888.00 2011-06-25 20:03:09.500 176 12593.95 136.75 55010.55 88888.00 2011-06-25 20:03:09.625 176 12594.00 136.72 55010.55 88888.00 2011-06-25 20:03:09.750 176 12593.95 136.70 55010.53 88888.00 2011-06-25 20:03:09.875 176 12593.90 136.70 55010.55 88888.00 2011-06-25 20:03:10.000 176 12593.90 136.70 55010.53 88888.00 2011-06-25 20:03:10.125 176 12593.85 136.72 55010.55 88888.00 2011-06-25 20:03:10.250 176 12593.85 136.75 55010.57 88888.00 2011-06-25 20:03:10.375 176 12593.92 136.75 55010.55 88888.00 2011-06-25 20:03:10.500 176 12593.95 136.72 55010.55 88888.00 2011-06-25 20:03:10.625 176 12594.02 136.70 55010.55 88888.00 2011-06-25 20:03:10.750 176 12594.05 136.70 55010.57 88888.00 2011-06-25 20:03:10.875 176 12594.08 136.70 55010.55 88888.00 2011-06-25 20:03:11.000 176 12594.02 136.72 55010.55 88888.00 2011-06-25 20:03:11.125 176 12594.10 136.72 55010.60 88888.00 2011-06-25 20:03:11.250 176 12594.10 136.70 55010.60 88888.00 2011-06-25 20:03:11.375 176 12594.08 136.70 55010.55 88888.00 2011-06-25 20:03:11.500 176 12594.08 136.70 55010.57 88888.00 2011-06-25 20:03:11.625 176 12594.08 136.68 55010.57 88888.00 2011-06-25 20:03:11.750 176 12594.05 136.68 55010.62 88888.00 2011-06-25 20:03:11.875 176 12594.00 136.68 55010.62 88888.00 2011-06-25 20:03:12.000 176 12594.02 136.65 55010.60 88888.00 2011-06-25 20:03:12.125 176 12594.05 136.68 55010.60 88888.00 2011-06-25 20:03:12.250 176 12594.02 136.62 55010.57 88888.00 2011-06-25 20:03:12.375 176 12594.05 136.65 55010.60 88888.00 2011-06-25 20:03:12.500 176 12593.95 136.65 55010.57 88888.00 2011-06-25 20:03:12.625 176 12593.95 136.65 55010.57 88888.00 2011-06-25 20:03:12.750 176 12593.98 136.65 55010.57 88888.00 2011-06-25 20:03:12.875 176 12594.00 136.65 55010.55 88888.00 2011-06-25 20:03:13.000 176 12594.10 136.68 55010.60 88888.00 2011-06-25 20:03:13.125 176 12594.12 136.65 55010.62 88888.00 2011-06-25 20:03:13.250 176 12594.12 136.65 55010.62 88888.00 2011-06-25 20:03:13.375 176 12594.12 136.65 55010.60 88888.00 2011-06-25 20:03:13.500 176 12594.12 136.62 55010.60 88888.00 2011-06-25 20:03:13.625 176 12594.20 136.62 55010.60 88888.00 2011-06-25 20:03:13.750 176 12594.17 136.60 55010.55 88888.00 2011-06-25 20:03:13.875 176 12594.15 136.60 55010.57 88888.00 2011-06-25 20:03:14.000 176 12594.15 136.62 55010.55 88888.00 2011-06-25 20:03:14.125 176 12594.05 136.57 55010.55 88888.00 2011-06-25 20:03:14.250 176 12594.00 136.57 55010.57 88888.00 2011-06-25 20:03:14.375 176 12594.12 136.65 55010.57 88888.00 2011-06-25 20:03:14.500 176 12594.12 136.65 55010.60 88888.00 2011-06-25 20:03:14.625 176 12594.05 136.62 55010.60 88888.00 2011-06-25 20:03:14.750 176 12594.02 136.60 55010.60 88888.00 2011-06-25 20:03:14.875 176 12594.08 136.57 55010.60 88888.00 2011-06-25 20:03:15.000 176 12594.05 136.57 55010.57 88888.00 2011-06-25 20:03:15.125 176 12594.02 136.55 55010.60 88888.00 2011-06-25 20:03:15.250 176 12594.05 136.55 55010.62 88888.00 2011-06-25 20:03:15.375 176 12594.10 136.60 55010.65 88888.00 2011-06-25 20:03:15.500 176 12594.05 136.55 55010.60 88888.00 2011-06-25 20:03:15.625 176 12594.08 136.60 55010.57 88888.00 2011-06-25 20:03:15.750 176 12594.05 136.55 55010.57 88888.00 2011-06-25 20:03:15.875 176 12594.02 136.55 55010.60 88888.00 2011-06-25 20:03:16.000 176 12593.98 136.55 55010.62 88888.00 2011-06-25 20:03:16.125 176 12593.98 136.55 55010.60 88888.00 2011-06-25 20:03:16.250 176 12593.98 136.55 55010.60 88888.00 2011-06-25 20:03:16.375 176 12594.05 136.62 55010.62 88888.00 2011-06-25 20:03:16.500 176 12594.02 136.68 55010.65 88888.00 2011-06-25 20:03:16.625 176 12593.95 136.62 55010.65 88888.00 2011-06-25 20:03:16.750 176 12593.95 136.60 55010.60 88888.00 2011-06-25 20:03:16.875 176 12593.98 136.57 55010.62 88888.00 2011-06-25 20:03:17.000 176 12593.98 136.53 55010.60 88888.00 2011-06-25 20:03:17.125 176 12593.92 136.57 55010.62 88888.00 2011-06-25 20:03:17.250 176 12593.92 136.62 55010.65 88888.00 2011-06-25 20:03:17.375 176 12593.98 136.65 55010.68 88888.00 2011-06-25 20:03:17.500 176 12594.00 136.62 55010.68 88888.00 2011-06-25 20:03:17.625 176 12594.00 136.57 55010.60 88888.00 2011-06-25 20:03:17.750 176 12593.92 136.57 55010.60 88888.00 2011-06-25 20:03:17.875 176 12593.90 136.60 55010.62 88888.00 2011-06-25 20:03:18.000 176 12593.92 136.62 55010.60 88888.00 2011-06-25 20:03:18.125 176 12593.90 136.57 55010.62 88888.00 2011-06-25 20:03:18.250 176 12593.88 136.55 55010.62 88888.00 2011-06-25 20:03:18.375 176 12593.90 136.60 55010.60 88888.00 2011-06-25 20:03:18.500 176 12593.92 136.62 55010.60 88888.00 2011-06-25 20:03:18.625 176 12593.92 136.62 55010.62 88888.00 2011-06-25 20:03:18.750 176 12593.95 136.62 55010.60 88888.00 2011-06-25 20:03:18.875 176 12593.95 136.60 55010.62 88888.00 2011-06-25 20:03:19.000 176 12593.95 136.60 55010.60 88888.00 2011-06-25 20:03:19.125 176 12594.00 136.60 55010.65 88888.00 2011-06-25 20:03:19.250 176 12593.98 136.60 55010.68 88888.00 2011-06-25 20:03:19.375 176 12594.00 136.65 55010.62 88888.00 2011-06-25 20:03:19.500 176 12594.05 136.68 55010.55 88888.00 2011-06-25 20:03:19.625 176 12594.00 136.62 55010.60 88888.00 2011-06-25 20:03:19.750 176 12593.95 136.62 55010.68 88888.00 2011-06-25 20:03:19.875 176 12593.90 136.60 55010.68 88888.00 2011-06-25 20:03:20.000 176 12593.88 136.60 55010.68 88888.00 2011-06-25 20:03:20.125 176 12593.83 136.60 55010.70 88888.00 2011-06-25 20:03:20.250 176 12593.83 136.62 55010.68 88888.00 2011-06-25 20:03:20.375 176 12593.90 136.65 55010.70 88888.00 2011-06-25 20:03:20.500 176 12593.92 136.68 55010.72 88888.00 2011-06-25 20:03:20.625 176 12593.95 136.70 55010.70 88888.00 2011-06-25 20:03:20.750 176 12593.95 136.68 55010.68 88888.00 2011-06-25 20:03:20.875 176 12593.95 136.65 55010.68 88888.00 2011-06-25 20:03:21.000 176 12593.98 136.62 55010.68 88888.00 2011-06-25 20:03:21.125 176 12593.95 136.65 55010.70 88888.00 2011-06-25 20:03:21.250 176 12593.92 136.62 55010.72 88888.00 2011-06-25 20:03:21.375 176 12593.92 136.62 55010.70 88888.00 2011-06-25 20:03:21.500 176 12593.95 136.65 55010.70 88888.00 2011-06-25 20:03:21.625 176 12593.92 136.68 55010.70 88888.00 2011-06-25 20:03:21.750 176 12593.90 136.70 55010.68 88888.00 2011-06-25 20:03:21.875 176 12593.90 136.68 55010.68 88888.00 2011-06-25 20:03:22.000 176 12593.85 136.65 55010.68 88888.00 2011-06-25 20:03:22.125 176 12593.88 136.65 55010.70 88888.00 2011-06-25 20:03:22.250 176 12593.85 136.65 55010.70 88888.00 2011-06-25 20:03:22.375 176 12593.88 136.68 55010.70 88888.00 2011-06-25 20:03:22.500 176 12593.83 136.68 55010.68 88888.00 2011-06-25 20:03:22.625 176 12593.85 136.68 55010.70 88888.00 2011-06-25 20:03:22.750 176 12593.77 136.72 55010.68 88888.00 2011-06-25 20:03:22.875 176 12593.75 136.68 55010.68 88888.00 2011-06-25 20:03:23.000 176 12593.88 136.65 55010.68 88888.00 2011-06-25 20:03:23.125 176 12594.00 136.68 55010.70 88888.00 2011-06-25 20:03:23.250 176 12593.98 136.65 55010.70 88888.00 2011-06-25 20:03:23.375 176 12593.98 136.68 55010.70 88888.00 2011-06-25 20:03:23.500 176 12593.98 136.68 55010.68 88888.00 2011-06-25 20:03:23.625 176 12593.92 136.70 55010.70 88888.00 2011-06-25 20:03:23.750 176 12593.92 136.70 55010.70 88888.00 2011-06-25 20:03:23.875 176 12593.95 136.72 55010.65 88888.00 2011-06-25 20:03:24.000 176 12594.00 136.75 55010.68 88888.00 2011-06-25 20:03:24.125 176 12594.00 136.75 55010.68 88888.00 2011-06-25 20:03:24.250 176 12594.00 136.72 55010.70 88888.00 2011-06-25 20:03:24.375 176 12594.00 136.72 55010.70 88888.00 2011-06-25 20:03:24.500 176 12594.05 136.72 55010.72 88888.00 2011-06-25 20:03:24.625 176 12594.08 136.70 55010.68 88888.00 2011-06-25 20:03:24.750 176 12594.00 136.68 55010.70 88888.00 2011-06-25 20:03:24.875 176 12593.95 136.70 55010.70 88888.00 2011-06-25 20:03:25.000 176 12593.98 136.72 55010.68 88888.00 2011-06-25 20:03:25.125 176 12594.02 136.75 55010.70 88888.00 2011-06-25 20:03:25.250 176 12594.00 136.68 55010.70 88888.00 2011-06-25 20:03:25.375 176 12594.00 136.65 55010.68 88888.00 2011-06-25 20:03:25.500 176 12594.02 136.65 55010.65 88888.00 2011-06-25 20:03:25.625 176 12594.05 136.68 55010.65 88888.00 2011-06-25 20:03:25.750 176 12594.08 136.72 55010.68 88888.00 2011-06-25 20:03:25.875 176 12594.05 136.70 55010.65 88888.00 2011-06-25 20:03:26.000 176 12594.05 136.70 55010.68 88888.00 2011-06-25 20:03:26.125 176 12594.10 136.68 55010.68 88888.00 2011-06-25 20:03:26.250 176 12594.08 136.65 55010.68 88888.00 2011-06-25 20:03:26.375 176 12594.12 136.68 55010.68 88888.00 2011-06-25 20:03:26.500 176 12594.15 136.68 55010.65 88888.00 2011-06-25 20:03:26.625 176 12594.10 136.68 55010.68 88888.00 2011-06-25 20:03:26.750 176 12594.05 136.68 55010.70 88888.00 2011-06-25 20:03:26.875 176 12594.08 136.70 55010.65 88888.00 2011-06-25 20:03:27.000 176 12594.10 136.70 55010.65 88888.00 2011-06-25 20:03:27.125 176 12594.15 136.68 55010.65 88888.00 2011-06-25 20:03:27.250 176 12594.23 136.65 55010.62 88888.00 2011-06-25 20:03:27.375 176 12594.27 136.65 55010.62 88888.00 2011-06-25 20:03:27.500 176 12594.23 136.68 55010.62 88888.00 2011-06-25 20:03:27.625 176 12594.17 136.62 55010.62 88888.00 2011-06-25 20:03:27.750 176 12594.17 136.60 55010.68 88888.00 2011-06-25 20:03:27.875 176 12594.25 136.62 55010.65 88888.00 2011-06-25 20:03:28.000 176 12594.30 136.65 55010.68 88888.00 2011-06-25 20:03:28.125 176 12594.23 136.65 55010.62 88888.00 2011-06-25 20:03:28.250 176 12594.17 136.62 55010.60 88888.00 2011-06-25 20:03:28.375 176 12594.23 136.62 55010.62 88888.00 2011-06-25 20:03:28.500 176 12594.23 136.62 55010.65 88888.00 2011-06-25 20:03:28.625 176 12594.23 136.62 55010.65 88888.00 2011-06-25 20:03:28.750 176 12594.23 136.60 55010.62 88888.00 2011-06-25 20:03:28.875 176 12594.25 136.62 55010.65 88888.00 2011-06-25 20:03:29.000 176 12594.27 136.62 55010.68 88888.00 2011-06-25 20:03:29.125 176 12594.25 136.60 55010.62 88888.00 2011-06-25 20:03:29.250 176 12594.25 136.55 55010.62 88888.00 2011-06-25 20:03:29.375 176 12594.27 136.55 55010.65 88888.00 2011-06-25 20:03:29.500 176 12594.30 136.57 55010.68 88888.00 2011-06-25 20:03:29.625 176 12594.33 136.57 55010.65 88888.00 2011-06-25 20:03:29.750 176 12594.35 136.60 55010.65 88888.00 2011-06-25 20:03:29.875 176 12594.35 136.60 55010.65 88888.00 2011-06-25 20:03:30.000 176 12594.33 136.55 55010.65 88888.00 2011-06-25 20:03:30.125 176 12594.33 136.55 55010.68 88888.00 2011-06-25 20:03:30.250 176 12594.33 136.50 55010.65 88888.00 2011-06-25 20:03:30.375 176 12594.33 136.50 55010.62 88888.00 2011-06-25 20:03:30.500 176 12594.30 136.50 55010.68 88888.00 2011-06-25 20:03:30.625 176 12594.33 136.53 55010.68 88888.00 2011-06-25 20:03:30.750 176 12594.38 136.53 55010.62 88888.00 2011-06-25 20:03:30.875 176 12594.35 136.50 55010.62 88888.00 2011-06-25 20:03:31.000 176 12594.30 136.47 55010.62 88888.00 2011-06-25 20:03:31.125 176 12594.30 136.45 55010.65 88888.00 2011-06-25 20:03:31.250 176 12594.27 136.45 55010.65 88888.00 2011-06-25 20:03:31.375 176 12594.30 136.47 55010.68 88888.00 2011-06-25 20:03:31.500 176 12594.30 136.45 55010.68 88888.00 2011-06-25 20:03:31.625 176 12594.27 136.43 55010.68 88888.00 2011-06-25 20:03:31.750 176 12594.27 136.43 55010.65 88888.00 2011-06-25 20:03:31.875 176 12594.30 136.45 55010.65 88888.00 2011-06-25 20:03:32.000 176 12594.30 136.43 55010.65 88888.00 2011-06-25 20:03:32.125 176 12594.27 136.43 55010.65 88888.00 2011-06-25 20:03:32.250 176 12594.25 136.38 55010.65 88888.00 2011-06-25 20:03:32.375 176 12594.30 136.40 55010.70 88888.00 2011-06-25 20:03:32.500 176 12594.30 136.43 55010.70 88888.00 2011-06-25 20:03:32.625 176 12594.25 136.38 55010.68 88888.00 2011-06-25 20:03:32.750 176 12594.23 136.35 55010.62 88888.00 2011-06-25 20:03:32.875 176 12594.20 136.35 55010.62 88888.00 2011-06-25 20:03:33.000 176 12594.23 136.38 55010.68 88888.00 2011-06-25 20:03:33.125 176 12594.23 136.38 55010.70 88888.00 2011-06-25 20:03:33.250 176 12594.20 136.30 55010.68 88888.00 2011-06-25 20:03:33.375 176 12594.23 136.30 55010.70 88888.00 2011-06-25 20:03:33.500 176 12594.20 136.32 55010.72 88888.00 2011-06-25 20:03:33.625 176 12594.23 136.30 55010.70 88888.00 2011-06-25 20:03:33.750 176 12594.30 136.30 55010.68 88888.00 2011-06-25 20:03:33.875 176 12594.30 136.28 55010.70 88888.00 2011-06-25 20:03:34.000 176 12594.27 136.28 55010.70 88888.00 2011-06-25 20:03:34.125 176 12594.20 136.22 55010.72 88888.00 2011-06-25 20:03:34.250 176 12594.20 136.22 55010.75 88888.00 2011-06-25 20:03:34.375 176 12594.25 136.25 55010.70 88888.00 2011-06-25 20:03:34.500 176 12594.23 136.22 55010.70 88888.00 2011-06-25 20:03:34.625 176 12594.20 136.22 55010.72 88888.00 2011-06-25 20:03:34.750 176 12594.20 136.28 55010.72 88888.00 2011-06-25 20:03:34.875 176 12594.20 136.22 55010.70 88888.00 2011-06-25 20:03:35.000 176 12594.23 136.18 55010.70 88888.00 2011-06-25 20:03:35.125 176 12594.25 136.15 55010.72 88888.00 2011-06-25 20:03:35.250 176 12594.23 136.18 55010.78 88888.00 2011-06-25 20:03:35.375 176 12594.20 136.22 55010.75 88888.00 2011-06-25 20:03:35.500 176 12594.15 136.20 55010.75 88888.00 2011-06-25 20:03:35.625 176 12594.15 136.20 55010.75 88888.00 2011-06-25 20:03:35.750 176 12594.12 136.18 55010.72 88888.00 2011-06-25 20:03:35.875 176 12594.12 136.18 55010.75 88888.00 2011-06-25 20:03:36.000 176 12594.12 136.18 55010.75 88888.00 2011-06-25 20:03:36.125 176 12594.10 136.15 55010.78 88888.00 2011-06-25 20:03:36.250 176 12594.08 136.15 55010.78 88888.00 2011-06-25 20:03:36.375 176 12594.10 136.18 55010.78 88888.00 2011-06-25 20:03:36.500 176 12594.10 136.15 55010.72 88888.00 2011-06-25 20:03:36.625 176 12594.05 136.15 55010.75 88888.00 2011-06-25 20:03:36.750 176 12594.10 136.20 55010.80 88888.00 2011-06-25 20:03:36.875 176 12594.08 136.15 55010.78 88888.00 2011-06-25 20:03:37.000 176 12594.02 136.12 55010.75 88888.00 2011-06-25 20:03:37.125 176 12594.05 136.15 55010.78 88888.00 2011-06-25 20:03:37.250 176 12594.05 136.10 55010.75 88888.00 2011-06-25 20:03:37.375 176 12594.05 136.10 55010.78 88888.00 2011-06-25 20:03:37.500 176 12594.00 136.12 55010.80 88888.00 2011-06-25 20:03:37.625 176 12594.05 136.15 55010.78 88888.00 2011-06-25 20:03:37.750 176 12594.02 136.07 55010.78 88888.00 2011-06-25 20:03:37.875 176 12593.98 136.03 55010.75 88888.00 2011-06-25 20:03:38.000 176 12593.98 136.03 55010.75 88888.00 2011-06-25 20:03:38.125 176 12594.00 136.05 55010.78 88888.00 2011-06-25 20:03:38.250 176 12593.98 136.03 55010.75 88888.00 2011-06-25 20:03:38.375 176 12594.02 136.05 55010.78 88888.00 2011-06-25 20:03:38.500 176 12594.00 136.07 55010.82 88888.00 2011-06-25 20:03:38.625 176 12594.02 136.07 55010.80 88888.00 2011-06-25 20:03:38.750 176 12594.00 136.03 55010.78 88888.00 2011-06-25 20:03:38.875 176 12593.95 135.95 55010.75 88888.00 2011-06-25 20:03:39.000 176 12593.92 135.97 55010.78 88888.00 2011-06-25 20:03:39.125 176 12593.90 136.03 55010.82 88888.00 2011-06-25 20:03:39.250 176 12593.92 136.05 55010.82 88888.00 2011-06-25 20:03:39.375 176 12594.00 136.00 55010.80 88888.00 2011-06-25 20:03:39.500 176 12594.00 136.00 55010.78 88888.00 2011-06-25 20:03:39.625 176 12593.98 136.03 55010.80 88888.00 2011-06-25 20:03:39.750 176 12593.90 136.03 55010.82 88888.00 2011-06-25 20:03:39.875 176 12593.85 136.00 55010.82 88888.00 2011-06-25 20:03:40.000 176 12593.88 136.03 55010.85 88888.00 2011-06-25 20:03:40.125 176 12593.90 136.05 55010.88 88888.00 2011-06-25 20:03:40.250 176 12593.98 136.05 55010.90 88888.00 2011-06-25 20:03:40.375 176 12594.00 136.05 55010.88 88888.00 2011-06-25 20:03:40.500 176 12593.95 136.05 55010.85 88888.00 2011-06-25 20:03:40.625 176 12594.00 136.15 55010.90 88888.00 2011-06-25 20:03:40.750 176 12593.95 136.05 55010.80 88888.00 2011-06-25 20:03:40.875 176 12593.95 135.97 55010.80 88888.00 2011-06-25 20:03:41.000 176 12593.95 135.97 55010.80 88888.00 2011-06-25 20:03:41.125 176 12593.98 135.97 55010.80 88888.00 2011-06-25 20:03:41.250 176 12594.00 135.93 55010.80 88888.00 2011-06-25 20:03:41.375 176 12594.00 135.97 55010.80 88888.00 2011-06-25 20:03:41.500 176 12593.98 135.97 55010.85 88888.00 2011-06-25 20:03:41.625 176 12593.98 136.00 55010.85 88888.00 2011-06-25 20:03:41.750 176 12593.85 136.00 55010.85 88888.00 2011-06-25 20:03:41.875 176 12593.83 135.97 55010.88 88888.00 2011-06-25 20:03:42.000 176 12593.85 135.97 55010.85 88888.00 2011-06-25 20:03:42.125 176 12593.88 135.97 55010.88 88888.00 2011-06-25 20:03:42.250 176 12593.88 135.95 55010.88 88888.00 2011-06-25 20:03:42.375 176 12593.88 135.95 55010.85 88888.00 2011-06-25 20:03:42.500 176 12593.85 136.00 55010.88 88888.00 2011-06-25 20:03:42.625 176 12593.83 135.97 55010.82 88888.00 2011-06-25 20:03:42.750 176 12593.83 135.97 55010.88 88888.00 2011-06-25 20:03:42.875 176 12593.80 135.97 55010.88 88888.00 2011-06-25 20:03:43.000 176 12593.77 136.00 55010.85 88888.00 2011-06-25 20:03:43.125 176 12593.77 135.97 55010.85 88888.00 2011-06-25 20:03:43.250 176 12593.77 135.95 55010.85 88888.00 2011-06-25 20:03:43.375 176 12593.83 135.97 55010.85 88888.00 2011-06-25 20:03:43.500 176 12593.88 136.03 55010.88 88888.00 2011-06-25 20:03:43.625 176 12593.90 136.07 55010.93 88888.00 2011-06-25 20:03:43.750 176 12593.88 136.07 55010.90 88888.00 2011-06-25 20:03:43.875 176 12593.77 136.03 55010.88 88888.00 2011-06-25 20:03:44.000 176 12593.73 136.00 55010.85 88888.00 2011-06-25 20:03:44.125 176 12593.70 136.03 55010.85 88888.00 2011-06-25 20:03:44.250 176 12593.67 136.03 55010.88 88888.00 2011-06-25 20:03:44.375 176 12593.77 136.03 55010.88 88888.00 2011-06-25 20:03:44.500 176 12593.80 136.03 55010.85 88888.00 2011-06-25 20:03:44.625 176 12593.77 136.05 55010.88 88888.00 2011-06-25 20:03:44.750 176 12593.77 136.03 55010.85 88888.00 2011-06-25 20:03:44.875 176 12593.77 136.03 55010.88 88888.00 2011-06-25 20:03:45.000 176 12593.77 136.05 55010.88 88888.00 2011-06-25 20:03:45.125 176 12593.83 136.07 55010.88 88888.00 2011-06-25 20:03:45.250 176 12593.85 136.07 55010.90 88888.00 2011-06-25 20:03:45.375 176 12593.85 136.10 55010.88 88888.00 2011-06-25 20:03:45.500 176 12593.85 136.05 55010.85 88888.00 2011-06-25 20:03:45.625 176 12593.85 136.05 55010.88 88888.00 2011-06-25 20:03:45.750 176 12593.90 136.07 55010.90 88888.00 2011-06-25 20:03:45.875 176 12593.98 136.10 55010.90 88888.00 2011-06-25 20:03:46.000 176 12593.95 136.07 55010.90 88888.00 2011-06-25 20:03:46.125 176 12593.92 136.10 55010.90 88888.00 2011-06-25 20:03:46.250 176 12593.90 136.12 55010.90 88888.00 2011-06-25 20:03:46.375 176 12593.85 136.12 55010.88 88888.00 2011-06-25 20:03:46.500 176 12593.80 136.07 55010.85 88888.00 2011-06-25 20:03:46.625 176 12593.88 136.10 55010.85 88888.00 2011-06-25 20:03:46.750 176 12593.90 136.15 55010.85 88888.00 2011-06-25 20:03:46.875 176 12593.90 136.12 55010.88 88888.00 2011-06-25 20:03:47.000 176 12593.92 136.12 55010.85 88888.00 2011-06-25 20:03:47.125 176 12593.88 136.15 55010.90 88888.00 2011-06-25 20:03:47.250 176 12593.85 136.12 55010.90 88888.00 2011-06-25 20:03:47.375 176 12593.92 136.12 55010.88 88888.00 2011-06-25 20:03:47.500 176 12593.95 136.15 55010.88 88888.00 2011-06-25 20:03:47.625 176 12593.95 136.12 55010.90 88888.00 2011-06-25 20:03:47.750 176 12594.02 136.15 55010.88 88888.00 2011-06-25 20:03:47.875 176 12594.00 136.12 55010.88 88888.00 2011-06-25 20:03:48.000 176 12593.95 136.10 55010.88 88888.00 2011-06-25 20:03:48.125 176 12593.95 136.07 55010.88 88888.00 2011-06-25 20:03:48.250 176 12593.98 136.10 55010.88 88888.00 2011-06-25 20:03:48.375 176 12594.00 136.15 55010.90 88888.00 2011-06-25 20:03:48.500 176 12593.98 136.18 55010.90 88888.00 2011-06-25 20:03:48.625 176 12593.98 136.15 55010.93 88888.00 2011-06-25 20:03:48.750 176 12593.98 136.15 55010.93 88888.00 2011-06-25 20:03:48.875 176 12593.92 136.12 55010.90 88888.00 2011-06-25 20:03:49.000 176 12593.90 136.15 55010.85 88888.00 2011-06-25 20:03:49.125 176 12593.95 136.15 55010.85 88888.00 2011-06-25 20:03:49.250 176 12594.02 136.12 55010.85 88888.00 2011-06-25 20:03:49.375 176 12594.05 136.15 55010.88 88888.00 2011-06-25 20:03:49.500 176 12594.02 136.15 55010.88 88888.00 2011-06-25 20:03:49.625 176 12594.05 136.12 55010.90 88888.00 2011-06-25 20:03:49.750 176 12594.05 136.15 55010.90 88888.00 2011-06-25 20:03:49.875 176 12594.05 136.12 55010.88 88888.00 2011-06-25 20:03:50.000 176 12594.02 136.12 55010.88 88888.00 2011-06-25 20:03:50.125 176 12594.00 136.15 55010.88 88888.00 2011-06-25 20:03:50.250 176 12593.98 136.10 55010.85 88888.00 2011-06-25 20:03:50.375 176 12594.00 136.07 55010.85 88888.00 2011-06-25 20:03:50.500 176 12593.98 136.10 55010.90 88888.00 2011-06-25 20:03:50.625 176 12593.92 136.10 55010.90 88888.00 2011-06-25 20:03:50.750 176 12593.95 136.12 55010.90 88888.00 2011-06-25 20:03:50.875 176 12593.95 136.15 55010.90 88888.00 2011-06-25 20:03:51.000 176 12593.88 136.10 55010.90 88888.00 2011-06-25 20:03:51.125 176 12593.88 136.07 55010.88 88888.00 2011-06-25 20:03:51.250 176 12593.85 136.07 55010.90 88888.00 2011-06-25 20:03:51.375 176 12593.95 136.12 55010.90 88888.00 2011-06-25 20:03:51.500 176 12593.95 136.07 55010.88 88888.00 2011-06-25 20:03:51.625 176 12593.98 136.10 55010.85 88888.00 2011-06-25 20:03:51.750 176 12594.00 136.18 55010.90 88888.00 2011-06-25 20:03:51.875 176 12593.95 136.18 55010.90 88888.00 2011-06-25 20:03:52.000 176 12593.83 136.10 55010.90 88888.00 2011-06-25 20:03:52.125 176 12593.80 136.07 55010.90 88888.00 2011-06-25 20:03:52.250 176 12593.85 136.05 55010.90 88888.00 2011-06-25 20:03:52.375 176 12593.90 136.03 55010.90 88888.00 2011-06-25 20:03:52.500 176 12593.90 136.05 55010.90 88888.00 2011-06-25 20:03:52.625 176 12593.92 136.07 55010.90 88888.00 2011-06-25 20:03:52.750 176 12593.88 136.05 55010.90 88888.00 2011-06-25 20:03:52.875 176 12593.88 136.03 55010.93 88888.00 2011-06-25 20:03:53.000 176 12593.98 136.03 55010.88 88888.00 2011-06-25 20:03:53.125 176 12594.02 136.03 55010.85 88888.00 2011-06-25 20:03:53.250 176 12594.00 135.97 55010.90 88888.00 2011-06-25 20:03:53.375 176 12593.95 135.97 55010.82 88888.00 2011-06-25 20:03:53.500 176 12593.95 135.97 55010.88 88888.00 2011-06-25 20:03:53.625 176 12594.00 136.00 55010.90 88888.00 2011-06-25 20:03:53.750 176 12594.05 135.95 55010.90 88888.00 2011-06-25 20:03:53.875 176 12594.05 135.95 55010.88 88888.00 2011-06-25 20:03:54.000 176 12594.02 135.90 55010.88 88888.00 2011-06-25 20:03:54.125 176 12593.98 135.93 55010.90 88888.00 2011-06-25 20:03:54.250 176 12593.95 135.93 55010.88 88888.00 2011-06-25 20:03:54.375 176 12594.02 135.95 55010.88 88888.00 2011-06-25 20:03:54.500 176 12594.02 135.95 55010.88 88888.00 2011-06-25 20:03:54.625 176 12594.00 135.93 55010.88 88888.00 2011-06-25 20:03:54.750 176 12593.98 135.93 55010.88 88888.00 2011-06-25 20:03:54.875 176 12593.92 135.93 55010.90 88888.00 2011-06-25 20:03:55.000 176 12593.92 135.93 55010.93 88888.00 2011-06-25 20:03:55.125 176 12593.95 135.93 55010.90 88888.00 2011-06-25 20:03:55.250 176 12593.92 135.88 55010.95 88888.00 2011-06-25 20:03:55.375 176 12593.92 135.90 55010.95 88888.00 2011-06-25 20:03:55.500 176 12593.95 135.93 55010.93 88888.00 2011-06-25 20:03:55.625 176 12594.02 135.93 55010.93 88888.00 2011-06-25 20:03:55.750 176 12593.92 135.85 55010.93 88888.00 2011-06-25 20:03:55.875 176 12593.88 135.82 55010.93 88888.00 2011-06-25 20:03:56.000 176 12593.90 135.85 55010.93 88888.00 2011-06-25 20:03:56.125 176 12593.80 135.85 55010.90 88888.00 2011-06-25 20:03:56.250 176 12593.80 135.80 55010.93 88888.00 2011-06-25 20:03:56.375 176 12593.90 135.78 55010.93 88888.00 2011-06-25 20:03:56.500 176 12593.92 135.78 55010.93 88888.00 2011-06-25 20:03:56.625 176 12593.90 135.78 55010.93 88888.00 2011-06-25 20:03:56.750 176 12593.88 135.80 55010.90 88888.00 2011-06-25 20:03:56.875 176 12593.85 135.80 55010.93 88888.00 2011-06-25 20:03:57.000 176 12593.80 135.72 55010.90 88888.00 2011-06-25 20:03:57.125 176 12593.80 135.75 55010.88 88888.00 2011-06-25 20:03:57.250 176 12593.88 135.80 55010.95 88888.00 2011-06-25 20:03:57.375 176 12593.90 135.80 55010.93 88888.00 2011-06-25 20:03:57.500 176 12593.83 135.78 55010.93 88888.00 2011-06-25 20:03:57.625 176 12593.83 135.78 55010.93 88888.00 2011-06-25 20:03:57.750 176 12593.85 135.78 55010.90 88888.00 2011-06-25 20:03:57.875 176 12593.88 135.80 55010.93 88888.00 2011-06-25 20:03:58.000 176 12593.88 135.78 55010.93 88888.00 2011-06-25 20:03:58.125 176 12593.90 135.75 55010.95 88888.00 2011-06-25 20:03:58.250 176 12593.83 135.72 55010.95 88888.00 2011-06-25 20:03:58.375 176 12593.85 135.72 55010.95 88888.00 2011-06-25 20:03:58.500 176 12593.88 135.72 55010.93 88888.00 2011-06-25 20:03:58.625 176 12593.88 135.70 55010.93 88888.00 2011-06-25 20:03:58.750 176 12593.88 135.65 55010.90 88888.00 2011-06-25 20:03:58.875 176 12593.80 135.68 55010.93 88888.00 2011-06-25 20:03:59.000 176 12593.83 135.72 55010.95 88888.00 2011-06-25 20:03:59.125 176 12593.90 135.72 55010.95 88888.00 2011-06-25 20:03:59.250 176 12593.90 135.72 55010.93 88888.00 2011-06-25 20:03:59.375 176 12593.95 135.72 55010.95 88888.00 2011-06-25 20:03:59.500 176 12593.90 135.72 55010.95 88888.00 2011-06-25 20:03:59.625 176 12593.85 135.72 55010.95 88888.00 2011-06-25 20:03:59.750 176 12593.83 135.70 55010.95 88888.00 2011-06-25 20:03:59.875 176 12593.85 135.72 55010.95 88888.00 2011-06-25 20:04:00.000 176 12593.88 135.75 55011.00 88888.00 2011-06-25 20:04:00.125 176 12593.88 135.78 55010.97 88888.00 2011-06-25 20:04:00.250 176 12593.80 135.72 55010.93 88888.00 2011-06-25 20:04:00.375 176 12593.83 135.72 55010.93 88888.00 2011-06-25 20:04:00.500 176 12593.85 135.75 55010.93 88888.00 2011-06-25 20:04:00.625 176 12593.77 135.75 55010.95 88888.00 2011-06-25 20:04:00.750 176 12593.75 135.75 55010.97 88888.00 2011-06-25 20:04:00.875 176 12593.80 135.75 55010.95 88888.00 2011-06-25 20:04:01.000 176 12593.83 135.75 55010.95 88888.00 2011-06-25 20:04:01.125 176 12593.80 135.78 55010.95 88888.00 2011-06-25 20:04:01.250 176 12593.70 135.75 55010.95 88888.00 2011-06-25 20:04:01.375 176 12593.67 135.72 55010.95 88888.00 2011-06-25 20:04:01.500 176 12593.73 135.75 55010.95 88888.00 2011-06-25 20:04:01.625 176 12593.80 135.78 55010.95 88888.00 2011-06-25 20:04:01.750 176 12593.83 135.75 55010.93 88888.00 2011-06-25 20:04:01.875 176 12593.85 135.72 55010.95 88888.00 2011-06-25 20:04:02.000 176 12593.83 135.75 55010.93 88888.00 2011-06-25 20:04:02.125 176 12593.80 135.78 55010.95 88888.00 2011-06-25 20:04:02.250 176 12593.77 135.80 55010.95 88888.00 2011-06-25 20:04:02.375 176 12593.75 135.82 55010.95 88888.00 2011-06-25 20:04:02.500 176 12593.75 135.80 55010.95 88888.00 2011-06-25 20:04:02.625 176 12593.77 135.82 55010.97 88888.00 2011-06-25 20:04:02.750 176 12593.75 135.82 55010.97 88888.00 2011-06-25 20:04:02.875 176 12593.73 135.82 55010.97 88888.00 2011-06-25 20:04:03.000 176 12593.75 135.80 55010.93 88888.00 2011-06-25 20:04:03.125 176 12593.75 135.78 55010.93 88888.00 2011-06-25 20:04:03.250 176 12593.75 135.82 55010.95 88888.00 2011-06-25 20:04:03.375 176 12593.77 135.82 55010.97 88888.00 2011-06-25 20:04:03.500 176 12593.75 135.80 55010.97 88888.00 2011-06-25 20:04:03.625 176 12593.77 135.82 55010.93 88888.00 2011-06-25 20:04:03.750 176 12593.80 135.80 55010.95 88888.00 2011-06-25 20:04:03.875 176 12593.80 135.85 55010.95 88888.00 2011-06-25 20:04:04.000 176 12593.73 135.88 55010.93 88888.00 2011-06-25 20:04:04.125 176 12593.67 135.90 55010.97 88888.00 2011-06-25 20:04:04.250 176 12593.70 135.88 55010.97 88888.00 2011-06-25 20:04:04.375 176 12593.80 135.88 55010.97 88888.00 2011-06-25 20:04:04.500 176 12593.88 135.90 55010.95 88888.00 2011-06-25 20:04:04.625 176 12593.88 135.90 55010.93 88888.00 2011-06-25 20:04:04.750 176 12593.88 135.88 55010.93 88888.00 2011-06-25 20:04:04.875 176 12593.90 135.88 55010.95 88888.00 2011-06-25 20:04:05.000 176 12593.88 135.95 55010.93 88888.00 2011-06-25 20:04:05.125 176 12593.88 135.97 55010.97 88888.00 2011-06-25 20:04:05.250 176 12593.88 135.95 55010.97 88888.00 2011-06-25 20:04:05.375 176 12593.92 135.97 55010.97 88888.00 2011-06-25 20:04:05.500 176 12593.98 135.97 55010.95 88888.00 2011-06-25 20:04:05.625 176 12593.95 135.95 55010.95 88888.00 2011-06-25 20:04:05.750 176 12593.90 135.95 55010.95 88888.00 2011-06-25 20:04:05.875 176 12593.90 136.00 55010.95 88888.00 2011-06-25 20:04:06.000 176 12593.90 136.00 55010.95 88888.00 2011-06-25 20:04:06.125 176 12593.83 135.97 55010.97 88888.00 2011-06-25 20:04:06.250 176 12593.80 135.97 55010.95 88888.00 2011-06-25 20:04:06.375 176 12593.88 136.00 55010.93 88888.00 2011-06-25 20:04:06.500 176 12593.98 136.03 55010.95 88888.00 2011-06-25 20:04:06.625 176 12593.98 136.00 55010.95 88888.00 2011-06-25 20:04:06.750 176 12593.95 136.00 55010.93 88888.00 2011-06-25 20:04:06.875 176 12593.95 135.97 55010.93 88888.00 2011-06-25 20:04:07.000 176 12594.00 135.95 55010.90 88888.00 2011-06-25 20:04:07.125 176 12593.95 136.00 55010.93 88888.00 2011-06-25 20:04:07.250 176 12593.92 135.97 55010.93 88888.00 2011-06-25 20:04:07.375 176 12593.88 135.97 55010.90 88888.00 2011-06-25 20:04:07.500 176 12593.88 135.95 55010.88 88888.00 2011-06-25 20:04:07.625 176 12593.95 135.95 55010.88 88888.00 2011-06-25 20:04:07.750 176 12593.92 135.97 55010.85 88888.00 2011-06-25 20:04:07.875 176 12593.90 136.00 55010.90 88888.00 2011-06-25 20:04:08.000 176 12593.92 135.97 55010.90 88888.00 2011-06-25 20:04:08.125 176 12594.00 136.03 55010.88 88888.00 2011-06-25 20:04:08.250 176 12593.95 136.05 55010.93 88888.00 2011-06-25 20:04:08.375 176 12593.95 136.03 55010.93 88888.00 2011-06-25 20:04:08.500 176 12593.90 136.03 55010.95 88888.00 2011-06-25 20:04:08.625 176 12593.95 136.00 55010.93 88888.00 2011-06-25 20:04:08.750 176 12593.95 136.00 55010.90 88888.00 2011-06-25 20:04:08.875 176 12593.85 135.97 55010.90 88888.00 2011-06-25 20:04:09.000 176 12593.90 135.97 55010.90 88888.00 2011-06-25 20:04:09.125 176 12593.92 136.00 55010.95 88888.00 2011-06-25 20:04:09.250 176 12593.90 135.97 55010.93 88888.00 2011-06-25 20:04:09.375 176 12593.95 136.00 55010.90 88888.00 2011-06-25 20:04:09.500 176 12594.02 136.05 55010.93 88888.00 2011-06-25 20:04:09.625 176 12594.02 136.05 55010.90 88888.00 2011-06-25 20:04:09.750 176 12593.92 136.03 55010.93 88888.00 2011-06-25 20:04:09.875 176 12593.92 135.97 55010.88 88888.00 2011-06-25 20:04:10.000 176 12593.95 136.00 55010.88 88888.00 2011-06-25 20:04:10.125 176 12593.95 136.03 55010.93 88888.00 2011-06-25 20:04:10.250 176 12594.00 136.00 55010.93 88888.00 2011-06-25 20:04:10.375 176 12594.05 136.03 55010.95 88888.00 2011-06-25 20:04:10.500 176 12594.02 136.03 55010.93 88888.00 2011-06-25 20:04:10.625 176 12594.00 136.00 55010.90 88888.00 2011-06-25 20:04:10.750 176 12594.02 135.97 55010.90 88888.00 2011-06-25 20:04:10.875 176 12593.98 135.95 55010.90 88888.00 2011-06-25 20:04:11.000 176 12593.98 135.93 55010.88 88888.00 2011-06-25 20:04:11.125 176 12593.98 135.95 55010.90 88888.00 2011-06-25 20:04:11.250 176 12594.05 135.97 55010.95 88888.00 2011-06-25 20:04:11.375 176 12594.05 136.00 55010.88 88888.00 2011-06-25 20:04:11.500 176 12593.98 135.97 55010.88 88888.00 2011-06-25 20:04:11.625 176 12593.95 135.95 55010.88 88888.00 2011-06-25 20:04:11.750 176 12593.98 135.95 55010.90 88888.00 2011-06-25 20:04:11.875 176 12593.95 135.93 55010.88 88888.00 2011-06-25 20:04:12.000 176 12593.98 135.93 55010.88 88888.00 2011-06-25 20:04:12.125 176 12593.90 135.93 55010.90 88888.00 2011-06-25 20:04:12.250 176 12593.88 135.90 55010.90 88888.00 2011-06-25 20:04:12.375 176 12593.95 135.88 55010.88 88888.00 2011-06-25 20:04:12.500 176 12593.92 135.90 55010.90 88888.00 2011-06-25 20:04:12.625 176 12593.90 135.93 55010.90 88888.00 2011-06-25 20:04:12.750 176 12593.90 135.90 55010.90 88888.00 2011-06-25 20:04:12.875 176 12593.95 135.90 55010.88 88888.00 2011-06-25 20:04:13.000 176 12593.98 135.93 55010.88 88888.00 2011-06-25 20:04:13.125 176 12593.92 135.93 55010.90 88888.00 2011-06-25 20:04:13.250 176 12593.85 135.88 55010.90 88888.00 2011-06-25 20:04:13.375 176 12593.85 135.82 55010.88 88888.00 2011-06-25 20:04:13.500 176 12593.85 135.80 55010.88 88888.00 2011-06-25 20:04:13.625 176 12593.95 135.85 55010.88 88888.00 2011-06-25 20:04:13.750 176 12593.98 135.85 55010.88 88888.00 2011-06-25 20:04:13.875 176 12594.00 135.82 55010.88 88888.00 2011-06-25 20:04:14.000 176 12593.98 135.82 55010.90 88888.00 2011-06-25 20:04:14.125 176 12593.95 135.82 55010.93 88888.00 2011-06-25 20:04:14.250 176 12593.90 135.78 55010.93 88888.00 2011-06-25 20:04:14.375 176 12593.90 135.78 55010.90 88888.00 2011-06-25 20:04:14.500 176 12593.90 135.80 55010.93 88888.00 2011-06-25 20:04:14.625 176 12593.92 135.82 55010.95 88888.00 2011-06-25 20:04:14.750 176 12593.92 135.80 55010.95 88888.00 2011-06-25 20:04:14.875 176 12593.90 135.78 55010.93 88888.00 2011-06-25 20:04:15.000 176 12593.88 135.78 55010.93 88888.00 2011-06-25 20:04:15.125 176 12593.88 135.80 55010.97 88888.00 2011-06-25 20:04:15.250 176 12593.85 135.75 55010.97 88888.00 2011-06-25 20:04:15.375 176 12593.90 135.78 55010.97 88888.00 2011-06-25 20:04:15.500 176 12593.90 135.75 55010.95 88888.00 2011-06-25 20:04:15.625 176 12593.98 135.78 55010.97 88888.00 2011-06-25 20:04:15.750 176 12594.00 135.72 55010.93 88888.00 2011-06-25 20:04:15.875 176 12593.92 135.68 55010.95 88888.00 2011-06-25 20:04:16.000 176 12593.95 135.68 55010.93 88888.00 2011-06-25 20:04:16.125 176 12593.92 135.70 55010.95 88888.00 2011-06-25 20:04:16.250 176 12593.85 135.70 55011.00 88888.00 2011-06-25 20:04:16.375 176 12593.80 135.68 55010.97 88888.00 2011-06-25 20:04:16.500 176 12593.83 135.65 55010.93 88888.00 2011-06-25 20:04:16.625 176 12593.85 135.68 55010.97 88888.00 2011-06-25 20:04:16.750 176 12593.85 135.72 55011.00 88888.00 2011-06-25 20:04:16.875 176 12593.83 135.68 55010.97 88888.00 2011-06-25 20:04:17.000 176 12593.80 135.68 55010.97 88888.00 2011-06-25 20:04:17.125 176 12593.75 135.68 55011.03 88888.00 2011-06-25 20:04:17.250 176 12593.75 135.70 55011.00 88888.00 2011-06-25 20:04:17.375 176 12593.88 135.70 55010.95 88888.00 2011-06-25 20:04:17.500 176 12593.88 135.70 55010.95 88888.00 2011-06-25 20:04:17.625 176 12593.88 135.70 55010.95 88888.00 2011-06-25 20:04:17.750 176 12593.80 135.70 55010.97 88888.00 2011-06-25 20:04:17.875 176 12593.80 135.65 55010.95 88888.00 2011-06-25 20:04:18.000 176 12593.88 135.65 55010.97 88888.00 2011-06-25 20:04:18.125 176 12593.85 135.62 55010.97 88888.00 2011-06-25 20:04:18.250 176 12593.75 135.60 55011.00 88888.00 2011-06-25 20:04:18.375 176 12593.75 135.62 55011.00 88888.00 2011-06-25 20:04:18.500 176 12593.75 135.62 55010.97 88888.00 2011-06-25 20:04:18.625 176 12593.77 135.57 55010.97 88888.00 2011-06-25 20:04:18.750 176 12593.77 135.65 55011.03 88888.00 2011-06-25 20:04:18.875 176 12593.80 135.68 55011.03 88888.00 2011-06-25 20:04:19.000 176 12593.77 135.65 55010.97 88888.00 2011-06-25 20:04:19.125 176 12593.80 135.65 55010.97 88888.00 2011-06-25 20:04:19.250 176 12593.75 135.62 55010.95 88888.00 2011-06-25 20:04:19.375 176 12593.80 135.65 55010.95 88888.00 2011-06-25 20:04:19.500 176 12593.80 135.65 55010.95 88888.00 2011-06-25 20:04:19.625 176 12593.80 135.65 55010.95 88888.00 2011-06-25 20:04:19.750 176 12593.75 135.62 55011.00 88888.00 2011-06-25 20:04:19.875 176 12593.75 135.62 55010.97 88888.00 2011-06-25 20:04:20.000 176 12593.75 135.62 55010.97 88888.00 2011-06-25 20:04:20.125 176 12593.77 135.62 55010.95 88888.00 2011-06-25 20:04:20.250 176 12593.75 135.60 55010.95 88888.00 2011-06-25 20:04:20.375 176 12593.80 135.57 55010.97 88888.00 2011-06-25 20:04:20.500 176 12593.77 135.55 55010.93 88888.00 2011-06-25 20:04:20.625 176 12593.80 135.62 55010.95 88888.00 2011-06-25 20:04:20.750 176 12593.83 135.62 55010.95 88888.00 2011-06-25 20:04:20.875 176 12593.88 135.62 55010.97 88888.00 2011-06-25 20:04:21.000 176 12593.88 135.62 55010.97 88888.00 2011-06-25 20:04:21.125 176 12593.88 135.62 55010.95 88888.00 2011-06-25 20:04:21.250 176 12593.85 135.65 55010.97 88888.00 2011-06-25 20:04:21.375 176 12593.90 135.65 55010.97 88888.00 2011-06-25 20:04:21.500 176 12593.90 135.68 55011.00 88888.00 2011-06-25 20:04:21.625 176 12593.85 135.68 55010.97 88888.00 2011-06-25 20:04:21.750 176 12593.85 135.62 55010.93 88888.00 2011-06-25 20:04:21.875 176 12593.83 135.62 55010.93 88888.00 2011-06-25 20:04:22.000 176 12593.77 135.65 55010.95 88888.00 2011-06-25 20:04:22.125 176 12593.83 135.68 55010.95 88888.00 2011-06-25 20:04:22.250 176 12593.80 135.68 55010.97 88888.00 2011-06-25 20:04:22.375 176 12593.88 135.70 55010.97 88888.00 2011-06-25 20:04:22.500 176 12593.90 135.70 55011.00 88888.00 2011-06-25 20:04:22.625 176 12593.90 135.70 55011.00 88888.00 2011-06-25 20:04:22.750 176 12593.88 135.65 55010.97 88888.00 2011-06-25 20:04:22.875 176 12593.85 135.72 55010.97 88888.00 2011-06-25 20:04:23.000 176 12593.83 135.70 55010.97 88888.00 2011-06-25 20:04:23.125 176 12593.83 135.68 55010.97 88888.00 2011-06-25 20:04:23.250 176 12593.83 135.65 55011.00 88888.00 2011-06-25 20:04:23.375 176 12593.88 135.70 55011.00 88888.00 2011-06-25 20:04:23.500 176 12593.83 135.75 55011.00 88888.00 2011-06-25 20:04:23.625 176 12593.83 135.78 55011.00 88888.00 2011-06-25 20:04:23.750 176 12593.88 135.82 55011.05 88888.00 2011-06-25 20:04:23.875 176 12593.92 135.82 55010.97 88888.00 2011-06-25 20:04:24.000 176 12593.90 135.82 55010.97 88888.00 2011-06-25 20:04:24.125 176 12593.92 135.88 55010.97 88888.00 2011-06-25 20:04:24.250 176 12593.85 135.85 55010.97 88888.00 2011-06-25 20:04:24.375 176 12593.83 135.85 55010.95 88888.00 2011-06-25 20:04:24.500 176 12593.88 135.88 55011.00 88888.00 2011-06-25 20:04:24.625 176 12593.95 135.93 55011.00 88888.00 2011-06-25 20:04:24.750 176 12593.95 135.93 55010.95 88888.00 2011-06-25 20:04:24.875 176 12594.02 135.93 55010.95 88888.00 2011-06-25 20:04:25.000 176 12594.05 135.95 55010.97 88888.00 2011-06-25 20:04:25.125 176 12593.88 135.95 55010.95 88888.00 2011-06-25 20:04:25.250 176 12593.77 135.88 55010.95 88888.00 2011-06-25 20:04:25.375 176 12593.88 135.90 55010.97 88888.00 2011-06-25 20:04:25.500 176 12593.95 135.95 55010.97 88888.00 2011-06-25 20:04:25.625 176 12593.98 135.97 55011.00 88888.00 2011-06-25 20:04:25.750 176 12594.00 135.97 55010.93 88888.00 2011-06-25 20:04:25.875 176 12593.98 135.97 55010.93 88888.00 2011-06-25 20:04:26.000 176 12593.92 136.00 55010.95 88888.00 2011-06-25 20:04:26.125 176 12593.90 136.00 55011.00 88888.00 2011-06-25 20:04:26.250 176 12593.90 136.00 55011.00 88888.00 2011-06-25 20:04:26.375 176 12593.95 136.03 55010.97 88888.00 2011-06-25 20:04:26.500 176 12594.00 136.07 55010.95 88888.00 2011-06-25 20:04:26.625 176 12593.95 136.07 55011.00 88888.00 2011-06-25 20:04:26.750 176 12593.90 136.05 55011.00 88888.00 2011-06-25 20:04:26.875 176 12593.92 136.03 55010.97 88888.00 2011-06-25 20:04:27.000 176 12593.98 136.05 55010.93 88888.00 2011-06-25 20:04:27.125 176 12593.98 136.05 55010.95 88888.00 2011-06-25 20:04:27.250 176 12593.98 136.10 55010.95 88888.00 2011-06-25 20:04:27.375 176 12593.95 136.10 55010.95 88888.00 2011-06-25 20:04:27.500 176 12593.92 136.15 55010.95 88888.00 2011-06-25 20:04:27.625 176 12593.92 136.12 55010.97 88888.00 2011-06-25 20:04:27.750 176 12593.92 136.15 55010.95 88888.00 2011-06-25 20:04:27.875 176 12593.98 136.18 55010.97 88888.00 2011-06-25 20:04:28.000 176 12593.90 136.20 55010.97 88888.00 2011-06-25 20:04:28.125 176 12593.83 136.25 55010.97 88888.00 2011-06-25 20:04:28.250 176 12593.85 136.20 55010.95 88888.00 2011-06-25 20:04:28.375 176 12593.95 136.22 55010.93 88888.00 2011-06-25 20:04:28.500 176 12594.00 136.28 55010.95 88888.00 2011-06-25 20:04:28.625 176 12594.05 136.30 55010.93 88888.00 2011-06-25 20:04:28.750 176 12593.98 136.30 55010.95 88888.00 2011-06-25 20:04:28.875 176 12593.92 136.32 55010.95 88888.00 2011-06-25 20:04:29.000 176 12593.98 136.32 55010.97 88888.00 2011-06-25 20:04:29.125 176 12593.92 136.30 55010.95 88888.00 2011-06-25 20:04:29.250 176 12593.83 136.30 55010.95 88888.00 2011-06-25 20:04:29.375 176 12593.85 136.32 55010.95 88888.00 2011-06-25 20:04:29.500 176 12593.83 136.35 55011.00 88888.00 2011-06-25 20:04:29.625 176 12593.88 136.40 55011.03 88888.00 2011-06-25 20:04:29.750 176 12593.90 136.40 55010.97 88888.00 2011-06-25 20:04:29.875 176 12593.85 136.32 55010.93 88888.00 2011-06-25 20:04:30.000 176 12593.92 136.35 55010.93 88888.00 2011-06-25 20:04:30.125 176 12593.95 136.40 55010.97 88888.00 2011-06-25 20:04:30.250 176 12593.90 136.45 55011.00 88888.00 2011-06-25 20:04:30.375 176 12593.88 136.47 55011.00 88888.00 2011-06-25 20:04:30.500 176 12593.83 136.43 55011.00 88888.00 2011-06-25 20:04:30.625 176 12593.83 136.40 55011.00 88888.00 2011-06-25 20:04:30.750 176 12593.83 136.47 55011.03 88888.00 2011-06-25 20:04:30.875 176 12593.75 136.47 55010.97 88888.00 2011-06-25 20:04:31.000 176 12593.77 136.45 55010.97 88888.00 2011-06-25 20:04:31.125 176 12593.80 136.45 55011.00 88888.00 2011-06-25 20:04:31.250 176 12593.80 136.43 55011.00 88888.00 2011-06-25 20:04:31.375 176 12593.83 136.47 55011.00 88888.00 2011-06-25 20:04:31.500 176 12593.83 136.47 55011.00 88888.00 2011-06-25 20:04:31.625 176 12593.85 136.47 55010.97 88888.00 2011-06-25 20:04:31.750 176 12593.85 136.47 55011.03 88888.00 2011-06-25 20:04:31.875 176 12593.80 136.50 55011.00 88888.00 2011-06-25 20:04:32.000 176 12593.77 136.47 55011.03 88888.00 2011-06-25 20:04:32.125 176 12593.75 136.50 55011.00 88888.00 2011-06-25 20:04:32.250 176 12593.65 136.47 55011.03 88888.00 2011-06-25 20:04:32.375 176 12593.70 136.50 55011.03 88888.00 2011-06-25 20:04:32.500 176 12593.77 136.47 55011.00 88888.00 2011-06-25 20:04:32.625 176 12593.75 136.47 55011.00 88888.00 2011-06-25 20:04:32.750 176 12593.75 136.45 55011.03 88888.00 2011-06-25 20:04:32.875 176 12593.67 136.45 55011.00 88888.00 2011-06-25 20:04:33.000 176 12593.65 136.47 55011.00 88888.00 2011-06-25 20:04:33.125 176 12593.67 136.53 55011.03 88888.00 2011-06-25 20:04:33.250 176 12593.62 136.47 55011.00 88888.00 2011-06-25 20:04:33.375 176 12593.65 136.45 55010.97 88888.00 2011-06-25 20:04:33.500 176 12593.60 136.43 55011.03 88888.00 2011-06-25 20:04:33.625 176 12593.58 136.50 55011.03 88888.00 2011-06-25 20:04:33.750 176 12593.60 136.53 55011.03 88888.00 2011-06-25 20:04:33.875 176 12593.67 136.53 55011.03 88888.00 2011-06-25 20:04:34.000 176 12593.70 136.45 55011.00 88888.00 2011-06-25 20:04:34.125 176 12593.62 136.45 55011.00 88888.00 2011-06-25 20:04:34.250 176 12593.60 136.47 55011.05 88888.00 2011-06-25 20:04:34.375 176 12593.60 136.45 55011.05 88888.00 2011-06-25 20:04:34.500 176 12593.52 136.47 55011.03 88888.00 2011-06-25 20:04:34.625 176 12593.50 136.45 55011.03 88888.00 2011-06-25 20:04:34.750 176 12593.50 136.50 55011.03 88888.00 2011-06-25 20:04:34.875 176 12593.52 136.53 55011.05 88888.00 2011-06-25 20:04:35.000 176 12593.58 136.50 55011.03 88888.00 2011-06-25 20:04:35.125 176 12593.52 136.50 55011.07 88888.00 2011-06-25 20:04:35.250 176 12593.48 136.45 55011.07 88888.00 2011-06-25 20:04:35.375 176 12593.50 136.40 55011.05 88888.00 2011-06-25 20:04:35.500 176 12593.42 136.43 55011.07 88888.00 2011-06-25 20:04:35.625 176 12593.48 136.50 55011.10 88888.00 2011-06-25 20:04:35.750 176 12593.55 136.50 55011.10 88888.00 2011-06-25 20:04:35.875 176 12593.52 136.45 55011.12 88888.00 2011-06-25 20:04:36.000 176 12593.52 136.47 55011.10 88888.00 2011-06-25 20:04:36.125 176 12593.58 136.47 55011.10 88888.00 2011-06-25 20:04:36.250 176 12593.50 136.45 55011.07 88888.00 2011-06-25 20:04:36.375 176 12593.42 136.43 55011.05 88888.00 2011-06-25 20:04:36.500 176 12593.40 136.40 55011.05 88888.00 2011-06-25 20:04:36.625 176 12593.42 136.45 55011.05 88888.00 2011-06-25 20:04:36.750 176 12593.40 136.43 55011.03 88888.00 2011-06-25 20:04:36.875 176 12593.45 136.43 55011.05 88888.00 2011-06-25 20:04:37.000 176 12593.50 136.38 55011.05 88888.00 2011-06-25 20:04:37.125 176 12593.50 136.40 55011.07 88888.00 2011-06-25 20:04:37.250 176 12593.38 136.38 55011.07 88888.00 2011-06-25 20:04:37.375 176 12593.40 136.40 55011.07 88888.00 2011-06-25 20:04:37.500 176 12593.45 136.40 55011.05 88888.00 2011-06-25 20:04:37.625 176 12593.42 136.43 55011.07 88888.00 2011-06-25 20:04:37.750 176 12593.45 136.40 55011.07 88888.00 2011-06-25 20:04:37.875 176 12593.42 136.38 55011.05 88888.00 2011-06-25 20:04:38.000 176 12593.40 136.38 55011.05 88888.00 2011-06-25 20:04:38.125 176 12593.38 136.38 55011.10 88888.00 2011-06-25 20:04:38.250 176 12593.35 136.35 55011.12 88888.00 2011-06-25 20:04:38.375 176 12593.48 136.38 55011.10 88888.00 2011-06-25 20:04:38.500 176 12593.42 136.35 55011.07 88888.00 2011-06-25 20:04:38.625 176 12593.40 136.35 55011.07 88888.00 2011-06-25 20:04:38.750 176 12593.45 136.40 55011.10 88888.00 2011-06-25 20:04:38.875 176 12593.45 136.38 55011.10 88888.00 2011-06-25 20:04:39.000 176 12593.42 136.32 55011.07 88888.00 2011-06-25 20:04:39.125 176 12593.42 136.35 55011.12 88888.00 2011-06-25 20:04:39.250 176 12593.48 136.32 55011.10 88888.00 2011-06-25 20:04:39.375 176 12593.45 136.32 55011.05 88888.00 2011-06-25 20:04:39.500 176 12593.40 136.38 55011.07 88888.00 2011-06-25 20:04:39.625 176 12593.52 136.38 55011.07 88888.00 2011-06-25 20:04:39.750 176 12593.50 136.35 55011.07 88888.00 2011-06-25 20:04:39.875 176 12593.48 136.32 55011.05 88888.00 2011-06-25 20:04:40.000 176 12593.50 136.32 55011.05 88888.00 2011-06-25 20:04:40.125 176 12593.45 136.35 55011.07 88888.00 2011-06-25 20:04:40.250 176 12593.40 136.32 55011.10 88888.00 2011-06-25 20:04:40.375 176 12593.45 136.32 55011.05 88888.00 2011-06-25 20:04:40.500 176 12593.42 136.30 55011.05 88888.00 2011-06-25 20:04:40.625 176 12593.42 136.30 55011.05 88888.00 2011-06-25 20:04:40.750 176 12593.52 136.32 55011.07 88888.00 2011-06-25 20:04:40.875 176 12593.55 136.32 55011.07 88888.00 2011-06-25 20:04:41.000 176 12593.58 136.32 55011.07 88888.00 2011-06-25 20:04:41.125 176 12593.55 136.30 55011.07 88888.00 2011-06-25 20:04:41.250 176 12593.52 136.30 55011.10 88888.00 2011-06-25 20:04:41.375 176 12593.48 136.30 55011.10 88888.00 2011-06-25 20:04:41.500 176 12593.48 136.25 55011.10 88888.00 2011-06-25 20:04:41.625 176 12593.50 136.25 55011.10 88888.00 2011-06-25 20:04:41.750 176 12593.48 136.25 55011.10 88888.00 2011-06-25 20:04:41.875 176 12593.45 136.25 55011.07 88888.00 2011-06-25 20:04:42.000 176 12593.48 136.22 55011.07 88888.00 2011-06-25 20:04:42.125 176 12593.48 136.18 55011.05 88888.00 2011-06-25 20:04:42.250 176 12593.48 136.18 55011.07 88888.00 2011-06-25 20:04:42.375 176 12593.50 136.20 55011.05 88888.00 2011-06-25 20:04:42.500 176 12593.48 136.15 55011.05 88888.00 2011-06-25 20:04:42.625 176 12593.52 136.15 55011.05 88888.00 2011-06-25 20:04:42.750 176 12593.55 136.18 55011.07 88888.00 2011-06-25 20:04:42.875 176 12593.52 136.18 55011.10 88888.00 2011-06-25 20:04:43.000 176 12593.52 136.12 55011.05 88888.00 2011-06-25 20:04:43.125 176 12593.48 136.10 55011.05 88888.00 2011-06-25 20:04:43.250 176 12593.45 136.12 55011.10 88888.00 2011-06-25 20:04:43.375 176 12593.50 136.12 55011.07 88888.00 2011-06-25 20:04:43.500 176 12593.50 136.10 55011.07 88888.00 2011-06-25 20:04:43.625 176 12593.48 136.10 55011.07 88888.00 2011-06-25 20:04:43.750 176 12593.50 136.07 55011.05 88888.00 2011-06-25 20:04:43.875 176 12593.45 136.07 55011.03 88888.00 2011-06-25 20:04:44.000 176 12593.45 136.07 55011.10 88888.00 2011-06-25 20:04:44.125 176 12593.45 136.10 55011.12 88888.00 2011-06-25 20:04:44.250 176 12593.50 136.10 55011.12 88888.00 2011-06-25 20:04:44.375 176 12593.52 136.07 55011.05 88888.00 2011-06-25 20:04:44.500 176 12593.48 136.07 55011.10 88888.00 2011-06-25 20:04:44.625 176 12593.55 136.05 55011.07 88888.00 2011-06-25 20:04:44.750 176 12593.48 135.97 55011.03 88888.00 2011-06-25 20:04:44.875 176 12593.42 135.97 55011.05 88888.00 2011-06-25 20:04:45.000 176 12593.38 135.97 55011.07 88888.00 2011-06-25 20:04:45.125 176 12593.42 135.97 55011.10 88888.00 2011-06-25 20:04:45.250 176 12593.38 135.93 55011.10 88888.00 2011-06-25 20:04:45.375 176 12593.33 135.90 55011.07 88888.00 2011-06-25 20:04:45.500 176 12593.33 135.90 55011.07 88888.00 2011-06-25 20:04:45.625 176 12593.40 135.95 55011.10 88888.00 2011-06-25 20:04:45.750 176 12593.45 135.97 55011.12 88888.00 2011-06-25 20:04:45.875 176 12593.35 135.93 55011.10 88888.00 2011-06-25 20:04:46.000 176 12593.30 135.90 55011.10 88888.00 2011-06-25 20:04:46.125 176 12593.33 135.85 55011.07 88888.00 2011-06-25 20:04:46.250 176 12593.33 135.82 55011.10 88888.00 2011-06-25 20:04:46.375 176 12593.40 135.85 55011.07 88888.00 2011-06-25 20:04:46.500 176 12593.40 135.82 55011.07 88888.00 2011-06-25 20:04:46.625 176 12593.40 135.82 55011.12 88888.00 2011-06-25 20:04:46.750 176 12593.42 135.82 55011.12 88888.00 2011-06-25 20:04:46.875 176 12593.35 135.80 55011.12 88888.00 2011-06-25 20:04:47.000 176 12593.27 135.75 55011.10 88888.00 2011-06-25 20:04:47.125 176 12593.27 135.80 55011.12 88888.00 2011-06-25 20:04:47.250 176 12593.23 135.80 55011.12 88888.00 2011-06-25 20:04:47.375 176 12593.15 135.78 55011.07 88888.00 2011-06-25 20:04:47.500 176 12593.12 135.72 55011.05 88888.00 2011-06-25 20:04:47.625 176 12593.15 135.70 55011.07 88888.00 2011-06-25 20:04:47.750 176 12593.17 135.70 55011.10 88888.00 2011-06-25 20:04:47.875 176 12593.25 135.72 55011.12 88888.00 2011-06-25 20:04:48.000 176 12593.25 135.70 55011.07 88888.00 2011-06-25 20:04:48.125 176 12593.20 135.70 55011.12 88888.00 2011-06-25 20:04:48.250 176 12593.15 135.65 55011.12 88888.00 2011-06-25 20:04:48.375 176 12593.15 135.62 55011.12 88888.00 2011-06-25 20:04:48.500 176 12593.17 135.62 55011.15 88888.00 2011-06-25 20:04:48.625 176 12593.17 135.60 55011.12 88888.00 2011-06-25 20:04:48.750 176 12593.05 135.60 55011.12 88888.00 2011-06-25 20:04:48.875 176 12593.05 135.57 55011.15 88888.00 2011-06-25 20:04:49.000 176 12593.12 135.60 55011.15 88888.00 2011-06-25 20:04:49.125 176 12593.23 135.57 55011.15 88888.00 2011-06-25 20:04:49.250 176 12593.20 135.55 55011.15 88888.00 2011-06-25 20:04:49.375 176 12593.15 135.53 55011.15 88888.00 2011-06-25 20:04:49.500 176 12593.08 135.55 55011.12 88888.00 2011-06-25 20:04:49.625 176 12593.08 135.53 55011.12 88888.00 2011-06-25 20:04:49.750 176 12593.02 135.45 55011.10 88888.00 2011-06-25 20:04:49.875 176 12593.00 135.50 55011.15 88888.00 2011-06-25 20:04:50.000 176 12593.00 135.50 55011.15 88888.00 2011-06-25 20:04:50.125 176 12592.98 135.45 55011.10 88888.00 2011-06-25 20:04:50.250 176 12592.92 135.40 55011.07 88888.00 2011-06-25 20:04:50.375 176 12592.95 135.40 55011.10 88888.00 2011-06-25 20:04:50.500 176 12593.05 135.45 55011.15 88888.00 2011-06-25 20:04:50.625 176 12593.12 135.47 55011.12 88888.00 2011-06-25 20:04:50.750 176 12593.12 135.45 55011.15 88888.00 2011-06-25 20:04:50.875 176 12593.05 135.45 55011.15 88888.00 2011-06-25 20:04:51.000 176 12592.98 135.45 55011.18 88888.00 2011-06-25 20:04:51.125 176 12592.95 135.45 55011.15 88888.00 2011-06-25 20:04:51.250 176 12592.92 135.47 55011.18 88888.00 2011-06-25 20:04:51.375 176 12593.02 135.45 55011.12 88888.00 2011-06-25 20:04:51.500 176 12593.10 135.45 55011.12 88888.00 2011-06-25 20:04:51.625 176 12593.12 135.40 55011.12 88888.00 2011-06-25 20:04:51.750 176 12593.10 135.38 55011.12 88888.00 2011-06-25 20:04:51.875 176 12593.08 135.43 55011.15 88888.00 2011-06-25 20:04:52.000 176 12593.05 135.40 55011.15 88888.00 2011-06-25 20:04:52.125 176 12593.02 135.40 55011.15 88888.00 2011-06-25 20:04:52.250 176 12593.00 135.40 55011.18 88888.00 2011-06-25 20:04:52.375 176 12593.02 135.45 55011.20 88888.00 2011-06-25 20:04:52.500 176 12592.95 135.47 55011.18 88888.00 2011-06-25 20:04:52.625 176 12592.98 135.40 55011.15 88888.00 2011-06-25 20:04:52.750 176 12593.05 135.43 55011.15 88888.00 2011-06-25 20:04:52.875 176 12593.08 135.43 55011.12 88888.00 2011-06-25 20:04:53.000 176 12593.05 135.38 55011.10 88888.00 2011-06-25 20:04:53.125 176 12593.08 135.40 55011.12 88888.00 2011-06-25 20:04:53.250 176 12593.05 135.40 55011.15 88888.00 2011-06-25 20:04:53.375 176 12593.05 135.40 55011.15 88888.00 2011-06-25 20:04:53.500 176 12593.08 135.43 55011.12 88888.00 2011-06-25 20:04:53.625 176 12593.02 135.45 55011.15 88888.00 2011-06-25 20:04:53.750 176 12593.05 135.45 55011.12 88888.00 2011-06-25 20:04:53.875 176 12593.10 135.45 55011.12 88888.00 2011-06-25 20:04:54.000 176 12593.05 135.40 55011.15 88888.00 2011-06-25 20:04:54.125 176 12592.98 135.43 55011.12 88888.00 2011-06-25 20:04:54.250 176 12592.95 135.45 55011.15 88888.00 2011-06-25 20:04:54.375 176 12592.98 135.47 55011.12 88888.00 2011-06-25 20:04:54.500 176 12592.98 135.45 55011.12 88888.00 2011-06-25 20:04:54.625 176 12592.95 135.47 55011.15 88888.00 2011-06-25 20:04:54.750 176 12592.98 135.53 55011.15 88888.00 2011-06-25 20:04:54.875 176 12593.00 135.50 55011.15 88888.00 2011-06-25 20:04:55.000 176 12593.00 135.50 55011.12 88888.00 2011-06-25 20:04:55.125 176 12593.02 135.50 55011.12 88888.00 2011-06-25 20:04:55.250 176 12593.00 135.57 55011.12 88888.00 2011-06-25 20:04:55.375 176 12593.08 135.62 55011.12 88888.00 2011-06-25 20:04:55.500 176 12593.08 135.62 55011.15 88888.00 2011-06-25 20:04:55.625 176 12593.02 135.65 55011.15 88888.00 2011-06-25 20:04:55.750 176 12593.02 135.62 55011.12 88888.00 2011-06-25 20:04:55.875 176 12593.00 135.62 55011.10 88888.00 2011-06-25 20:04:56.000 176 12593.05 135.65 55011.12 88888.00 2011-06-25 20:04:56.125 176 12593.08 135.72 55011.15 88888.00 2011-06-25 20:04:56.250 176 12593.05 135.72 55011.15 88888.00 2011-06-25 20:04:56.375 176 12593.08 135.72 55011.12 88888.00 2011-06-25 20:04:56.500 176 12593.00 135.72 55011.10 88888.00 2011-06-25 20:04:56.625 176 12592.92 135.75 55011.15 88888.00 2011-06-25 20:04:56.750 176 12592.90 135.78 55011.12 88888.00 2011-06-25 20:04:56.875 176 12592.92 135.78 55011.12 88888.00 2011-06-25 20:04:57.000 176 12593.00 135.80 55011.12 88888.00 2011-06-25 20:04:57.125 176 12593.02 135.82 55011.12 88888.00 2011-06-25 20:04:57.250 176 12592.95 135.82 55011.10 88888.00 2011-06-25 20:04:57.375 176 12592.95 135.82 55011.07 88888.00 2011-06-25 20:04:57.500 176 12592.92 135.82 55011.10 88888.00 2011-06-25 20:04:57.625 176 12592.92 135.82 55011.10 88888.00 2011-06-25 20:04:57.750 176 12592.92 135.90 55011.10 88888.00 2011-06-25 20:04:57.875 176 12592.95 135.93 55011.12 88888.00 2011-06-25 20:04:58.000 176 12592.95 135.90 55011.10 88888.00 2011-06-25 20:04:58.125 176 12593.00 135.93 55011.10 88888.00 2011-06-25 20:04:58.250 176 12593.08 135.97 55011.15 88888.00 2011-06-25 20:04:58.375 176 12593.08 135.97 55011.12 88888.00 2011-06-25 20:04:58.500 176 12593.02 135.95 55011.10 88888.00 2011-06-25 20:04:58.625 176 12593.05 135.95 55011.12 88888.00 2011-06-25 20:04:58.750 176 12593.05 136.00 55011.15 88888.00 2011-06-25 20:04:58.875 176 12593.02 136.00 55011.15 88888.00 2011-06-25 20:04:59.000 176 12593.00 136.00 55011.12 88888.00 2011-06-25 20:04:59.125 176 12593.02 136.00 55011.12 88888.00 2011-06-25 20:04:59.250 176 12593.05 136.05 55011.12 88888.00 2011-06-25 20:04:59.375 176 12593.02 136.05 55011.10 88888.00 2011-06-25 20:04:59.500 176 12593.00 136.05 55011.10 88888.00 2011-06-25 20:04:59.625 176 12593.05 136.07 55011.10 88888.00 2011-06-25 20:04:59.750 176 12593.00 136.07 55011.07 88888.00 2011-06-25 20:04:59.875 176 12592.98 136.10 55011.07 88888.00 2011-06-25 20:05:00.000 176 12592.95 136.10 55011.07 88888.00 2011-06-25 20:05:00.125 176 12592.95 136.15 55011.10 88888.00 2011-06-25 20:05:00.250 176 12593.02 136.18 55011.10 88888.00 2011-06-25 20:05:00.375 176 12593.08 136.18 55011.07 88888.00 2011-06-25 20:05:00.500 176 12592.98 136.18 55011.07 88888.00 2011-06-25 20:05:00.625 176 12592.95 136.18 55011.10 88888.00 2011-06-25 20:05:00.750 176 12593.05 136.22 55011.10 88888.00 2011-06-25 20:05:00.875 176 12593.10 136.25 55011.10 88888.00 2011-06-25 20:05:01.000 176 12593.05 136.22 55011.10 88888.00 2011-06-25 20:05:01.125 176 12593.08 136.22 55011.10 88888.00 2011-06-25 20:05:01.250 176 12593.08 136.20 55011.12 88888.00 2011-06-25 20:05:01.375 176 12593.05 136.22 55011.10 88888.00 2011-06-25 20:05:01.500 176 12593.02 136.22 55011.10 88888.00 2011-06-25 20:05:01.625 176 12593.05 136.28 55011.10 88888.00 2011-06-25 20:05:01.750 176 12593.08 136.30 55011.10 88888.00 2011-06-25 20:05:01.875 176 12592.98 136.28 55011.07 88888.00 2011-06-25 20:05:02.000 176 12592.95 136.25 55011.05 88888.00 2011-06-25 20:05:02.125 176 12593.02 136.28 55011.10 88888.00 2011-06-25 20:05:02.250 176 12593.00 136.30 55011.07 88888.00 2011-06-25 20:05:02.375 176 12592.98 136.30 55011.10 88888.00 2011-06-25 20:05:02.500 176 12592.90 136.32 55011.12 88888.00 2011-06-25 20:05:02.625 176 12592.88 136.32 55011.12 88888.00 2011-06-25 20:05:02.750 176 12592.85 136.32 55011.10 88888.00 2011-06-25 20:05:02.875 176 12592.83 136.32 55011.07 88888.00 2011-06-25 20:05:03.000 176 12592.92 136.32 55011.07 88888.00 2011-06-25 20:05:03.125 176 12592.98 136.30 55011.07 88888.00 2011-06-25 20:05:03.250 176 12592.90 136.28 55011.07 88888.00 2011-06-25 20:05:03.375 176 12592.85 136.28 55011.10 88888.00 2011-06-25 20:05:03.500 176 12592.85 136.30 55011.07 88888.00 2011-06-25 20:05:03.625 176 12592.83 136.32 55011.12 88888.00 2011-06-25 20:05:03.750 176 12592.90 136.32 55011.10 88888.00 2011-06-25 20:05:03.875 176 12592.83 136.30 55011.10 88888.00 2011-06-25 20:05:04.000 176 12592.75 136.28 55011.07 88888.00 2011-06-25 20:05:04.125 176 12592.80 136.28 55011.12 88888.00 2011-06-25 20:05:04.250 176 12592.80 136.28 55011.12 88888.00 2011-06-25 20:05:04.375 176 12592.80 136.25 55011.10 88888.00 2011-06-25 20:05:04.500 176 12592.77 136.22 55011.07 88888.00 2011-06-25 20:05:04.625 176 12592.73 136.22 55011.07 88888.00 2011-06-25 20:05:04.750 176 12592.75 136.28 55011.07 88888.00 2011-06-25 20:05:04.875 176 12592.75 136.28 55011.07 88888.00 2011-06-25 20:05:05.000 176 12592.73 136.25 55011.05 88888.00 2011-06-25 20:05:05.125 176 12592.73 136.25 55011.07 88888.00 2011-06-25 20:05:05.250 176 12592.73 136.22 55011.10 88888.00 2011-06-25 20:05:05.375 176 12592.80 136.22 55011.10 88888.00 2011-06-25 20:05:05.500 176 12592.83 136.25 55011.12 88888.00 2011-06-25 20:05:05.625 176 12592.77 136.25 55011.10 88888.00 2011-06-25 20:05:05.750 176 12592.73 136.22 55011.12 88888.00 2011-06-25 20:05:05.875 176 12592.73 136.22 55011.12 88888.00 2011-06-25 20:05:06.000 176 12592.70 136.22 55011.10 88888.00 2011-06-25 20:05:06.125 176 12592.70 136.18 55011.10 88888.00 2011-06-25 20:05:06.250 176 12592.73 136.18 55011.10 88888.00 2011-06-25 20:05:06.375 176 12592.77 136.15 55011.07 88888.00 2011-06-25 20:05:06.500 176 12592.75 136.18 55011.10 88888.00 2011-06-25 20:05:06.625 176 12592.73 136.15 55011.07 88888.00 2011-06-25 20:05:06.750 176 12592.70 136.12 55011.10 88888.00 2011-06-25 20:05:06.875 176 12592.73 136.12 55011.10 88888.00 2011-06-25 20:05:07.000 176 12592.73 136.12 55011.07 88888.00 2011-06-25 20:05:07.125 176 12592.70 136.12 55011.12 88888.00 2011-06-25 20:05:07.250 176 12592.65 136.10 55011.12 88888.00 2011-06-25 20:05:07.375 176 12592.67 136.15 55011.12 88888.00 2011-06-25 20:05:07.500 176 12592.65 136.12 55011.12 88888.00 2011-06-25 20:05:07.625 176 12592.67 136.10 55011.15 88888.00 2011-06-25 20:05:07.750 176 12592.65 136.07 55011.12 88888.00 2011-06-25 20:05:07.875 176 12592.60 136.05 55011.10 88888.00 2011-06-25 20:05:08.000 176 12592.58 136.03 55011.07 88888.00 2011-06-25 20:05:08.125 176 12592.55 136.03 55011.10 88888.00 2011-06-25 20:05:08.250 176 12592.58 136.05 55011.12 88888.00 2011-06-25 20:05:08.375 176 12592.62 136.07 55011.12 88888.00 2011-06-25 20:05:08.500 176 12592.58 136.03 55011.10 88888.00 2011-06-25 20:05:08.625 176 12592.55 136.00 55011.12 88888.00 2011-06-25 20:05:08.750 176 12592.58 136.00 55011.12 88888.00 2011-06-25 20:05:08.875 176 12592.55 136.03 55011.12 88888.00 2011-06-25 20:05:09.000 176 12592.58 136.03 55011.10 88888.00 2011-06-25 20:05:09.125 176 12592.58 136.00 55011.12 88888.00 2011-06-25 20:05:09.250 176 12592.60 135.97 55011.10 88888.00 2011-06-25 20:05:09.375 176 12592.60 135.97 55011.07 88888.00 2011-06-25 20:05:09.500 176 12592.50 135.93 55011.07 88888.00 2011-06-25 20:05:09.625 176 12592.45 135.95 55011.10 88888.00 2011-06-25 20:05:09.750 176 12592.45 135.97 55011.10 88888.00 2011-06-25 20:05:09.875 176 12592.50 135.95 55011.12 88888.00 2011-06-25 20:05:10.000 176 12592.55 135.97 55011.12 88888.00 2011-06-25 20:05:10.125 176 12592.55 135.97 55011.10 88888.00 2011-06-25 20:05:10.250 176 12592.45 135.93 55011.10 88888.00 2011-06-25 20:05:10.375 176 12592.48 135.95 55011.10 88888.00 2011-06-25 20:05:10.500 176 12592.50 135.97 55011.10 88888.00 2011-06-25 20:05:10.625 176 12592.48 135.97 55011.10 88888.00 2011-06-25 20:05:10.750 176 12592.42 135.93 55011.10 88888.00 2011-06-25 20:05:10.875 176 12592.48 135.93 55011.12 88888.00 2011-06-25 20:05:11.000 176 12592.50 135.93 55011.12 88888.00 2011-06-25 20:05:11.125 176 12592.48 135.90 55011.15 88888.00 2011-06-25 20:05:11.250 176 12592.48 135.88 55011.15 88888.00 2011-06-25 20:05:11.375 176 12592.52 135.90 55011.12 88888.00 2011-06-25 20:05:11.500 176 12592.45 135.88 55011.12 88888.00 2011-06-25 20:05:11.625 176 12592.42 135.90 55011.10 88888.00 2011-06-25 20:05:11.750 176 12592.38 135.95 55011.12 88888.00 2011-06-25 20:05:11.875 176 12592.42 135.93 55011.12 88888.00 2011-06-25 20:05:12.000 176 12592.45 135.88 55011.10 88888.00 2011-06-25 20:05:12.125 176 12592.48 135.88 55011.12 88888.00 2011-06-25 20:05:12.250 176 12592.48 135.90 55011.15 88888.00 2011-06-25 20:05:12.375 176 12592.48 135.88 55011.10 88888.00 2011-06-25 20:05:12.500 176 12592.40 135.88 55011.12 88888.00 2011-06-25 20:05:12.625 176 12592.40 135.90 55011.15 88888.00 2011-06-25 20:05:12.750 176 12592.42 135.93 55011.15 88888.00 2011-06-25 20:05:12.875 176 12592.42 135.97 55011.15 88888.00 2011-06-25 20:05:13.000 176 12592.42 135.93 55011.12 88888.00 2011-06-25 20:05:13.125 176 12592.42 135.90 55011.12 88888.00 2011-06-25 20:05:13.250 176 12592.42 135.90 55011.15 88888.00 2011-06-25 20:05:13.375 176 12592.48 135.93 55011.12 88888.00 2011-06-25 20:05:13.500 176 12592.40 135.90 55011.10 88888.00 2011-06-25 20:05:13.625 176 12592.35 135.93 55011.12 88888.00 2011-06-25 20:05:13.750 176 12592.38 135.93 55011.12 88888.00 2011-06-25 20:05:13.875 176 12592.35 135.93 55011.12 88888.00 2011-06-25 20:05:14.000 176 12592.35 135.93 55011.10 88888.00 2011-06-25 20:05:14.125 176 12592.35 135.95 55011.12 88888.00 2011-06-25 20:05:14.250 176 12592.27 135.90 55011.12 88888.00 2011-06-25 20:05:14.375 176 12592.27 135.93 55011.10 88888.00 2011-06-25 20:05:14.500 176 12592.33 135.90 55011.12 88888.00 2011-06-25 20:05:14.625 176 12592.35 135.88 55011.12 88888.00 2011-06-25 20:05:14.750 176 12592.30 135.82 55011.12 88888.00 2011-06-25 20:05:14.875 176 12592.35 135.88 55011.15 88888.00 2011-06-25 20:05:15.000 176 12592.35 135.88 55011.12 88888.00 2011-06-25 20:05:15.125 176 12592.33 135.88 55011.12 88888.00 2011-06-25 20:05:15.250 176 12592.33 135.93 55011.18 88888.00 2011-06-25 20:05:15.375 176 12592.35 135.95 55011.18 88888.00 2011-06-25 20:05:15.500 176 12592.35 135.97 55011.15 88888.00 2011-06-25 20:05:15.625 176 12592.30 135.93 55011.12 88888.00 2011-06-25 20:05:15.750 176 12592.27 135.95 55011.10 88888.00 2011-06-25 20:05:15.875 176 12592.33 135.90 55011.10 88888.00 2011-06-25 20:05:16.000 176 12592.33 135.93 55011.10 88888.00 2011-06-25 20:05:16.125 176 12592.30 135.90 55011.12 88888.00 2011-06-25 20:05:16.250 176 12592.33 135.93 55011.10 88888.00 2011-06-25 20:05:16.375 176 12592.40 135.93 55011.10 88888.00 2011-06-25 20:05:16.500 176 12592.38 135.90 55011.10 88888.00 2011-06-25 20:05:16.625 176 12592.35 135.93 55011.07 88888.00 2011-06-25 20:05:16.750 176 12592.30 135.90 55011.07 88888.00 2011-06-25 20:05:16.875 176 12592.33 135.95 55011.10 88888.00 2011-06-25 20:05:17.000 176 12592.38 135.97 55011.07 88888.00 2011-06-25 20:05:17.125 176 12592.38 135.97 55011.10 88888.00 2011-06-25 20:05:17.250 176 12592.33 135.93 55011.10 88888.00 2011-06-25 20:05:17.375 176 12592.33 135.88 55011.07 88888.00 2011-06-25 20:05:17.500 176 12592.38 135.90 55011.10 88888.00 2011-06-25 20:05:17.625 176 12592.40 135.95 55011.12 88888.00 2011-06-25 20:05:17.750 176 12592.33 135.97 55011.12 88888.00 2011-06-25 20:05:17.875 176 12592.27 135.95 55011.07 88888.00 2011-06-25 20:05:18.000 176 12592.30 135.95 55011.10 88888.00 2011-06-25 20:05:18.125 176 12592.35 135.97 55011.12 88888.00 2011-06-25 20:05:18.250 176 12592.33 135.97 55011.10 88888.00 2011-06-25 20:05:18.375 176 12592.35 135.95 55011.10 88888.00 2011-06-25 20:05:18.500 176 12592.35 135.95 55011.07 88888.00 2011-06-25 20:05:18.625 176 12592.35 135.95 55011.05 88888.00 2011-06-25 20:05:18.750 176 12592.33 135.97 55011.05 88888.00 2011-06-25 20:05:18.875 176 12592.40 135.97 55011.07 88888.00 2011-06-25 20:05:19.000 176 12592.45 135.97 55011.10 88888.00 2011-06-25 20:05:19.125 176 12592.38 136.00 55011.10 88888.00 2011-06-25 20:05:19.250 176 12592.33 135.97 55011.10 88888.00 2011-06-25 20:05:19.375 176 12592.40 136.00 55011.10 88888.00 2011-06-25 20:05:19.500 176 12592.42 136.03 55011.12 88888.00 2011-06-25 20:05:19.625 176 12592.45 136.05 55011.10 88888.00 2011-06-25 20:05:19.750 176 12592.42 136.03 55011.10 88888.00 2011-06-25 20:05:19.875 176 12592.45 136.03 55011.10 88888.00 2011-06-25 20:05:20.000 176 12592.50 135.97 55011.10 88888.00 2011-06-25 20:05:20.125 176 12592.48 135.97 55011.07 88888.00 2011-06-25 20:05:20.250 176 12592.33 135.97 55011.10 88888.00 2011-06-25 20:05:20.375 176 12592.35 136.00 55011.07 88888.00 2011-06-25 20:05:20.500 176 12592.42 136.03 55011.05 88888.00 2011-06-25 20:05:20.625 176 12592.50 136.00 55011.07 88888.00 2011-06-25 20:05:20.750 176 12592.48 136.00 55011.07 88888.00 2011-06-25 20:05:20.875 176 12592.48 135.97 55011.10 88888.00 2011-06-25 20:05:21.000 176 12592.50 135.97 55011.07 88888.00 2011-06-25 20:05:21.125 176 12592.50 135.97 55011.07 88888.00 2011-06-25 20:05:21.250 176 12592.45 135.97 55011.07 88888.00 2011-06-25 20:05:21.375 176 12592.45 135.97 55011.07 88888.00 2011-06-25 20:05:21.500 176 12592.40 135.97 55011.03 88888.00 2011-06-25 20:05:21.625 176 12592.42 135.97 55011.05 88888.00 2011-06-25 20:05:21.750 176 12592.42 135.97 55011.07 88888.00 2011-06-25 20:05:21.875 176 12592.48 135.97 55011.10 88888.00 2011-06-25 20:05:22.000 176 12592.48 135.97 55011.07 88888.00 2011-06-25 20:05:22.125 176 12592.55 136.00 55011.07 88888.00 2011-06-25 20:05:22.250 176 12592.58 135.97 55011.05 88888.00 2011-06-25 20:05:22.375 176 12592.60 135.95 55011.05 88888.00 2011-06-25 20:05:22.500 176 12592.65 135.97 55011.05 88888.00 2011-06-25 20:05:22.625 176 12592.62 136.00 55011.05 88888.00 2011-06-25 20:05:22.750 176 12592.60 136.00 55011.07 88888.00 2011-06-25 20:05:22.875 176 12592.65 136.00 55011.03 88888.00 2011-06-25 20:05:23.000 176 12592.65 135.97 55011.05 88888.00 2011-06-25 20:05:23.125 176 12592.60 135.95 55011.03 88888.00 2011-06-25 20:05:23.250 176 12592.62 135.95 55011.05 88888.00 2011-06-25 20:05:23.375 176 12592.65 136.00 55011.07 88888.00 2011-06-25 20:05:23.500 176 12592.62 136.00 55011.07 88888.00 2011-06-25 20:05:23.625 176 12592.65 135.95 55011.00 88888.00 2011-06-25 20:05:23.750 176 12592.65 135.93 55011.00 88888.00 2011-06-25 20:05:23.875 176 12592.65 135.95 55011.05 88888.00 2011-06-25 20:05:24.000 176 12592.67 135.95 55011.05 88888.00 2011-06-25 20:05:24.125 176 12592.73 135.95 55011.03 88888.00 2011-06-25 20:05:24.250 176 12592.75 135.90 55011.03 88888.00 2011-06-25 20:05:24.375 176 12592.80 135.93 55011.00 88888.00 2011-06-25 20:05:24.500 176 12592.80 135.97 55011.03 88888.00 2011-06-25 20:05:24.625 176 12592.80 135.95 55011.00 88888.00 2011-06-25 20:05:24.750 176 12592.85 135.95 55011.00 88888.00 2011-06-25 20:05:24.875 176 12592.85 135.97 55011.03 88888.00 2011-06-25 20:05:25.000 176 12592.83 135.97 55011.03 88888.00 2011-06-25 20:05:25.125 176 12592.77 136.00 55011.00 88888.00 2011-06-25 20:05:25.250 176 12592.77 135.90 55010.97 88888.00 2011-06-25 20:05:25.375 176 12592.77 135.90 55010.97 88888.00 2011-06-25 20:05:25.500 176 12592.75 135.95 55011.00 88888.00 2011-06-25 20:05:25.625 176 12592.80 135.95 55011.00 88888.00 2011-06-25 20:05:25.750 176 12592.83 135.95 55010.97 88888.00 2011-06-25 20:05:25.875 176 12592.80 136.00 55010.97 88888.00 2011-06-25 20:05:26.000 176 12592.83 136.00 55010.97 88888.00 2011-06-25 20:05:26.125 176 12592.85 136.00 55011.00 88888.00 2011-06-25 20:05:26.250 176 12592.85 136.00 55011.00 88888.00 2011-06-25 20:05:26.375 176 12592.92 136.03 55011.00 88888.00 2011-06-25 20:05:26.500 176 12593.02 136.03 55011.00 88888.00 2011-06-25 20:05:26.625 176 12593.00 136.00 55010.97 88888.00 2011-06-25 20:05:26.750 176 12592.95 135.97 55010.95 88888.00 2011-06-25 20:05:26.875 176 12592.95 136.00 55010.97 88888.00 2011-06-25 20:05:27.000 176 12592.98 136.03 55011.00 88888.00 2011-06-25 20:05:27.125 176 12592.95 136.00 55010.97 88888.00 2011-06-25 20:05:27.250 176 12592.88 135.97 55010.93 88888.00 2011-06-25 20:05:27.375 176 12592.92 136.00 55010.90 88888.00 2011-06-25 20:05:27.500 176 12592.98 136.07 55010.88 88888.00 2011-06-25 20:05:27.625 176 12593.08 136.10 55010.93 88888.00 2011-06-25 20:05:27.750 176 12593.02 136.07 55010.97 88888.00 2011-06-25 20:05:27.875 176 12593.00 136.05 55010.97 88888.00 2011-06-25 20:05:28.000 176 12593.05 136.07 55010.95 88888.00 2011-06-25 20:05:28.125 176 12593.12 136.05 55010.95 88888.00 2011-06-25 20:05:28.250 176 12593.10 136.07 55010.95 88888.00 2011-06-25 20:05:28.375 176 12593.15 136.07 55010.97 88888.00 2011-06-25 20:05:28.500 176 12593.05 136.07 55010.93 88888.00 2011-06-25 20:05:28.625 176 12593.08 136.07 55010.93 88888.00 2011-06-25 20:05:28.750 176 12593.15 136.10 55010.93 88888.00 2011-06-25 20:05:28.875 176 12593.20 136.10 55010.93 88888.00 2011-06-25 20:05:29.000 176 12593.17 136.10 55010.90 88888.00 2011-06-25 20:05:29.125 176 12593.17 136.12 55010.93 88888.00 2011-06-25 20:05:29.250 176 12593.12 136.07 55010.93 88888.00 2011-06-25 20:05:29.375 176 12593.12 136.07 55010.90 88888.00 2011-06-25 20:05:29.500 176 12593.25 136.12 55010.93 88888.00 2011-06-25 20:05:29.625 176 12593.38 136.18 55010.93 88888.00 2011-06-25 20:05:29.750 176 12593.40 136.18 55010.93 88888.00 2011-06-25 20:05:29.875 176 12593.40 136.12 55010.90 88888.00 2011-06-25 20:05:30.000 176 12593.40 136.15 55010.88 88888.00 2011-06-25 20:05:30.125 176 12593.40 136.18 55010.88 88888.00 2011-06-25 20:05:30.250 176 12593.40 136.15 55010.88 88888.00 2011-06-25 20:05:30.375 176 12593.42 136.18 55010.90 88888.00 2011-06-25 20:05:30.500 176 12593.42 136.18 55010.88 88888.00 2011-06-25 20:05:30.625 176 12593.48 136.18 55010.85 88888.00 2011-06-25 20:05:30.750 176 12593.52 136.20 55010.85 88888.00 2011-06-25 20:05:30.875 176 12593.55 136.22 55010.88 88888.00 2011-06-25 20:05:31.000 176 12593.52 136.22 55010.90 88888.00 2011-06-25 20:05:31.125 176 12593.50 136.22 55010.88 88888.00 2011-06-25 20:05:31.250 176 12593.50 136.18 55010.90 88888.00 2011-06-25 20:05:31.375 176 12593.52 136.20 55010.88 88888.00 2011-06-25 20:05:31.500 176 12593.48 136.20 55010.85 88888.00 2011-06-25 20:05:31.625 176 12593.50 136.22 55010.85 88888.00 2011-06-25 20:05:31.750 176 12593.55 136.25 55010.82 88888.00 2011-06-25 20:05:31.875 176 12593.52 136.28 55010.88 88888.00 2011-06-25 20:05:32.000 176 12593.52 136.28 55010.85 88888.00 2011-06-25 20:05:32.125 176 12593.58 136.30 55010.88 88888.00 2011-06-25 20:05:32.250 176 12593.52 136.30 55010.90 88888.00 2011-06-25 20:05:32.375 176 12593.58 136.30 55010.88 88888.00 2011-06-25 20:05:32.500 176 12593.62 136.30 55010.85 88888.00 2011-06-25 20:05:32.625 176 12593.67 136.32 55010.88 88888.00 2011-06-25 20:05:32.750 176 12593.70 136.30 55010.85 88888.00 2011-06-25 20:05:32.875 176 12593.70 136.28 55010.85 88888.00 2011-06-25 20:05:33.000 176 12593.70 136.30 55010.88 88888.00 2011-06-25 20:05:33.125 176 12593.70 136.30 55010.88 88888.00 2011-06-25 20:05:33.250 176 12593.67 136.32 55010.88 88888.00 2011-06-25 20:05:33.375 176 12593.70 136.35 55010.85 88888.00 2011-06-25 20:05:33.500 176 12593.75 136.35 55010.88 88888.00 2011-06-25 20:05:33.625 176 12593.75 136.32 55010.85 88888.00 2011-06-25 20:05:33.750 176 12593.80 136.35 55010.85 88888.00 2011-06-25 20:05:33.875 176 12593.77 136.32 55010.85 88888.00 2011-06-25 20:05:34.000 176 12593.75 136.35 55010.82 88888.00 2011-06-25 20:05:34.125 176 12593.83 136.35 55010.82 88888.00 2011-06-25 20:05:34.250 176 12593.83 136.28 55010.82 88888.00 2011-06-25 20:05:34.375 176 12593.85 136.28 55010.80 88888.00 2011-06-25 20:05:34.500 176 12593.75 136.28 55010.82 88888.00 2011-06-25 20:05:34.625 176 12593.75 136.30 55010.80 88888.00 2011-06-25 20:05:34.750 176 12593.83 136.35 55010.85 88888.00 2011-06-25 20:05:34.875 176 12593.85 136.35 55010.88 88888.00 2011-06-25 20:05:35.000 176 12593.80 136.32 55010.85 88888.00 2011-06-25 20:05:35.125 176 12593.83 136.30 55010.85 88888.00 2011-06-25 20:05:35.250 176 12593.77 136.28 55010.85 88888.00 2011-06-25 20:05:35.375 176 12593.77 136.28 55010.82 88888.00 2011-06-25 20:05:35.500 176 12593.80 136.30 55010.82 88888.00 2011-06-25 20:05:35.625 176 12593.80 136.30 55010.82 88888.00 2011-06-25 20:05:35.750 176 12593.80 136.30 55010.82 88888.00 2011-06-25 20:05:35.875 176 12593.77 136.30 55010.80 88888.00 2011-06-25 20:05:36.000 176 12593.83 136.30 55010.80 88888.00 2011-06-25 20:05:36.125 176 12593.85 136.32 55010.82 88888.00 2011-06-25 20:05:36.250 176 12593.88 136.32 55010.80 88888.00 2011-06-25 20:05:36.375 176 12593.90 136.32 55010.82 88888.00 2011-06-25 20:05:36.500 176 12593.90 136.30 55010.82 88888.00 2011-06-25 20:05:36.625 176 12593.85 136.28 55010.82 88888.00 2011-06-25 20:05:36.750 176 12593.80 136.28 55010.80 88888.00 2011-06-25 20:05:36.875 176 12593.80 136.25 55010.80 88888.00 2011-06-25 20:05:37.000 176 12593.77 136.22 55010.80 88888.00 2011-06-25 20:05:37.125 176 12593.73 136.22 55010.82 88888.00 2011-06-25 20:05:37.250 176 12593.65 136.22 55010.82 88888.00 2011-06-25 20:05:37.375 176 12593.67 136.22 55010.80 88888.00 2011-06-25 20:05:37.500 176 12593.77 136.25 55010.82 88888.00 2011-06-25 20:05:37.625 176 12593.77 136.22 55010.82 88888.00 2011-06-25 20:05:37.750 176 12593.77 136.20 55010.78 88888.00 2011-06-25 20:05:37.875 176 12593.77 136.22 55010.80 88888.00 2011-06-25 20:05:38.000 176 12593.80 136.22 55010.80 88888.00 2011-06-25 20:05:38.125 176 12593.80 136.15 55010.80 88888.00 2011-06-25 20:05:38.250 176 12593.77 136.18 55010.82 88888.00 2011-06-25 20:05:38.375 176 12593.80 136.18 55010.80 88888.00 2011-06-25 20:05:38.500 176 12593.77 136.20 55010.80 88888.00 2011-06-25 20:05:38.625 176 12593.80 136.20 55010.80 88888.00 2011-06-25 20:05:38.750 176 12593.80 136.22 55010.82 88888.00 2011-06-25 20:05:38.875 176 12593.77 136.18 55010.82 88888.00 2011-06-25 20:05:39.000 176 12593.75 136.15 55010.82 88888.00 2011-06-25 20:05:39.125 176 12593.75 136.12 55010.85 88888.00 2011-06-25 20:05:39.250 176 12593.70 136.15 55010.85 88888.00 2011-06-25 20:05:39.375 176 12593.75 136.15 55010.82 88888.00 2011-06-25 20:05:39.500 176 12593.80 136.18 55010.82 88888.00 2011-06-25 20:05:39.625 176 12593.83 136.18 55010.88 88888.00 2011-06-25 20:05:39.750 176 12593.75 136.18 55010.85 88888.00 2011-06-25 20:05:39.875 176 12593.67 136.10 55010.82 88888.00 2011-06-25 20:05:40.000 176 12593.70 136.07 55010.82 88888.00 2011-06-25 20:05:40.125 176 12593.70 136.10 55010.82 88888.00 2011-06-25 20:05:40.250 176 12593.70 136.10 55010.82 88888.00 2011-06-25 20:05:40.375 176 12593.73 136.05 55010.80 88888.00 2011-06-25 20:05:40.500 176 12593.73 136.05 55010.82 88888.00 2011-06-25 20:05:40.625 176 12593.70 136.07 55010.85 88888.00 2011-06-25 20:05:40.750 176 12593.67 136.05 55010.82 88888.00 2011-06-25 20:05:40.875 176 12593.73 136.07 55010.82 88888.00 2011-06-25 20:05:41.000 176 12593.73 136.07 55010.82 88888.00 2011-06-25 20:05:41.125 176 12593.73 136.07 55010.88 88888.00 2011-06-25 20:05:41.250 176 12593.75 136.07 55010.88 88888.00 2011-06-25 20:05:41.375 176 12593.65 136.05 55010.82 88888.00 2011-06-25 20:05:41.500 176 12593.52 135.97 55010.80 88888.00 2011-06-25 20:05:41.625 176 12593.58 135.97 55010.85 88888.00 2011-06-25 20:05:41.750 176 12593.65 136.00 55010.88 88888.00 2011-06-25 20:05:41.875 176 12593.65 136.00 55010.88 88888.00 2011-06-25 20:05:42.000 176 12593.67 136.00 55010.88 88888.00 2011-06-25 20:05:42.125 176 12593.70 135.95 55010.82 88888.00 2011-06-25 20:05:42.250 176 12593.58 135.85 55010.82 88888.00 2011-06-25 20:05:42.375 176 12593.52 135.90 55010.85 88888.00 2011-06-25 20:05:42.500 176 12593.55 135.93 55010.85 88888.00 2011-06-25 20:05:42.625 176 12593.62 135.93 55010.85 88888.00 2011-06-25 20:05:42.750 176 12593.60 135.90 55010.90 88888.00 2011-06-25 20:05:42.875 176 12593.55 135.88 55010.88 88888.00 2011-06-25 20:05:43.000 176 12593.58 135.90 55010.88 88888.00 2011-06-25 20:05:43.125 176 12593.58 135.88 55010.90 88888.00 2011-06-25 20:05:43.250 176 12593.50 135.82 55010.90 88888.00 2011-06-25 20:05:43.375 176 12593.58 135.85 55010.93 88888.00 2011-06-25 20:05:43.500 176 12593.52 135.85 55010.93 88888.00 2011-06-25 20:05:43.625 176 12593.48 135.82 55010.93 88888.00 2011-06-25 20:05:43.750 176 12593.45 135.82 55010.90 88888.00 2011-06-25 20:05:43.875 176 12593.45 135.82 55010.93 88888.00 2011-06-25 20:05:44.000 176 12593.45 135.82 55010.93 88888.00 2011-06-25 20:05:44.125 176 12593.50 135.82 55010.95 88888.00 2011-06-25 20:05:44.250 176 12593.52 135.85 55011.00 88888.00 2011-06-25 20:05:44.375 176 12593.50 135.88 55010.97 88888.00 2011-06-25 20:05:44.500 176 12593.45 135.88 55011.00 88888.00 2011-06-25 20:05:44.625 176 12593.40 135.82 55010.97 88888.00 2011-06-25 20:05:44.750 176 12593.33 135.80 55010.95 88888.00 2011-06-25 20:05:44.875 176 12593.35 135.80 55010.95 88888.00 2011-06-25 20:05:45.000 176 12593.33 135.82 55010.95 88888.00 2011-06-25 20:05:45.125 176 12593.25 135.78 55010.95 88888.00 2011-06-25 20:05:45.250 176 12593.27 135.75 55010.95 88888.00 2011-06-25 20:05:45.375 176 12593.27 135.75 55010.97 88888.00 2011-06-25 20:05:45.500 176 12593.23 135.75 55010.97 88888.00 2011-06-25 20:05:45.625 176 12593.23 135.78 55010.95 88888.00 2011-06-25 20:05:45.750 176 12593.25 135.78 55010.97 88888.00 2011-06-25 20:05:45.875 176 12593.23 135.78 55010.97 88888.00 2011-06-25 20:05:46.000 176 12593.12 135.78 55010.97 88888.00 2011-06-25 20:05:46.125 176 12593.12 135.80 55011.03 88888.00 2011-06-25 20:05:46.250 176 12593.12 135.78 55011.03 88888.00 2011-06-25 20:05:46.375 176 12593.15 135.78 55011.00 88888.00 2011-06-25 20:05:46.500 176 12593.10 135.72 55011.00 88888.00 2011-06-25 20:05:46.625 176 12593.00 135.70 55010.97 88888.00 2011-06-25 20:05:46.750 176 12592.95 135.70 55011.00 88888.00 2011-06-25 20:05:46.875 176 12592.95 135.75 55011.00 88888.00 2011-06-25 20:05:47.000 176 12592.98 135.72 55011.00 88888.00 2011-06-25 20:05:47.125 176 12593.02 135.72 55011.03 88888.00 2011-06-25 20:05:47.250 176 12593.02 135.72 55011.05 88888.00 2011-06-25 20:05:47.375 176 12593.05 135.75 55011.05 88888.00 2011-06-25 20:05:47.500 176 12593.02 135.75 55011.05 88888.00 2011-06-25 20:05:47.625 176 12593.05 135.70 55011.03 88888.00 2011-06-25 20:05:47.750 176 12593.02 135.72 55011.05 88888.00 2011-06-25 20:05:47.875 176 12592.98 135.72 55011.03 88888.00 2011-06-25 20:05:48.000 176 12592.92 135.72 55011.00 88888.00 2011-06-25 20:05:48.125 176 12592.92 135.72 55011.05 88888.00 2011-06-25 20:05:48.250 176 12592.92 135.68 55011.03 88888.00 2011-06-25 20:05:48.375 176 12592.95 135.68 55011.00 88888.00 2011-06-25 20:05:48.500 176 12592.90 135.68 55010.97 88888.00 2011-06-25 20:05:48.625 176 12592.90 135.68 55011.00 88888.00 2011-06-25 20:05:48.750 176 12592.95 135.72 55011.05 88888.00 2011-06-25 20:05:48.875 176 12592.95 135.72 55011.05 88888.00 2011-06-25 20:05:49.000 176 12592.95 135.68 55011.05 88888.00 2011-06-25 20:05:49.125 176 12593.00 135.70 55011.05 88888.00 2011-06-25 20:05:49.250 176 12592.98 135.70 55011.07 88888.00 2011-06-25 20:05:49.375 176 12593.00 135.68 55011.05 88888.00 2011-06-25 20:05:49.500 176 12592.98 135.72 55011.07 88888.00 2011-06-25 20:05:49.625 176 12592.92 135.72 55011.05 88888.00 2011-06-25 20:05:49.750 176 12592.88 135.72 55011.05 88888.00 2011-06-25 20:05:49.875 176 12592.90 135.72 55011.07 88888.00 2011-06-25 20:05:50.000 176 12592.88 135.68 55011.05 88888.00 2011-06-25 20:05:50.125 176 12592.90 135.70 55011.07 88888.00 2011-06-25 20:05:50.250 176 12592.90 135.68 55011.05 88888.00 2011-06-25 20:05:50.375 176 12592.88 135.70 55011.05 88888.00 2011-06-25 20:05:50.500 176 12592.83 135.68 55011.05 88888.00 2011-06-25 20:05:50.625 176 12592.83 135.65 55011.05 88888.00 2011-06-25 20:05:50.750 176 12592.85 135.70 55011.10 88888.00 2011-06-25 20:05:50.875 176 12592.90 135.68 55011.10 88888.00 2011-06-25 20:05:51.000 176 12592.85 135.65 55011.10 88888.00 2011-06-25 20:05:51.125 176 12592.83 135.68 55011.10 88888.00 2011-06-25 20:05:51.250 176 12592.83 135.65 55011.10 88888.00 2011-06-25 20:05:51.375 176 12592.85 135.62 55011.07 88888.00 2011-06-25 20:05:51.500 176 12592.80 135.65 55011.10 88888.00 2011-06-25 20:05:51.625 176 12592.77 135.68 55011.10 88888.00 2011-06-25 20:05:51.750 176 12592.83 135.72 55011.12 88888.00 2011-06-25 20:05:51.875 176 12592.80 135.70 55011.10 88888.00 2011-06-25 20:05:52.000 176 12592.80 135.68 55011.12 88888.00 2011-06-25 20:05:52.125 176 12592.80 135.65 55011.12 88888.00 2011-06-25 20:05:52.250 176 12592.80 135.60 55011.10 88888.00 2011-06-25 20:05:52.375 176 12592.83 135.62 55011.10 88888.00 2011-06-25 20:05:52.500 176 12592.83 135.62 55011.10 88888.00 2011-06-25 20:05:52.625 176 12592.83 135.65 55011.10 88888.00 2011-06-25 20:05:52.750 176 12592.80 135.62 55011.12 88888.00 2011-06-25 20:05:52.875 176 12592.83 135.62 55011.12 88888.00 2011-06-25 20:05:53.000 176 12592.80 135.65 55011.12 88888.00 2011-06-25 20:05:53.125 176 12592.83 135.68 55011.15 88888.00 2011-06-25 20:05:53.250 176 12592.80 135.62 55011.10 88888.00 2011-06-25 20:05:53.375 176 12592.85 135.60 55011.10 88888.00 2011-06-25 20:05:53.500 176 12592.83 135.62 55011.12 88888.00 2011-06-25 20:05:53.625 176 12592.80 135.62 55011.12 88888.00 2011-06-25 20:05:53.750 176 12592.80 135.62 55011.12 88888.00 2011-06-25 20:05:53.875 176 12592.83 135.60 55011.12 88888.00 2011-06-25 20:05:54.000 176 12592.83 135.57 55011.07 88888.00 2011-06-25 20:05:54.125 176 12592.83 135.53 55011.10 88888.00 2011-06-25 20:05:54.250 176 12592.77 135.53 55011.12 88888.00 2011-06-25 20:05:54.375 176 12592.83 135.53 55011.07 88888.00 2011-06-25 20:05:54.500 176 12592.90 135.55 55011.07 88888.00 2011-06-25 20:05:54.625 176 12592.92 135.55 55011.10 88888.00 2011-06-25 20:05:54.750 176 12592.88 135.55 55011.07 88888.00 2011-06-25 20:05:54.875 176 12592.88 135.55 55011.10 88888.00 2011-06-25 20:05:55.000 176 12592.88 135.55 55011.12 88888.00 2011-06-25 20:05:55.125 176 12592.88 135.50 55011.10 88888.00 2011-06-25 20:05:55.250 176 12592.83 135.47 55011.10 88888.00 2011-06-25 20:05:55.375 176 12592.88 135.45 55011.10 88888.00 2011-06-25 20:05:55.500 176 12592.88 135.47 55011.10 88888.00 2011-06-25 20:05:55.625 176 12592.92 135.45 55011.07 88888.00 2011-06-25 20:05:55.750 176 12592.95 135.43 55011.10 88888.00 2011-06-25 20:05:55.875 176 12592.98 135.43 55011.10 88888.00 2011-06-25 20:05:56.000 176 12592.92 135.43 55011.12 88888.00 2011-06-25 20:05:56.125 176 12592.90 135.43 55011.15 88888.00 2011-06-25 20:05:56.250 176 12592.92 135.40 55011.15 88888.00 2011-06-25 20:05:56.375 176 12592.98 135.40 55011.12 88888.00 2011-06-25 20:05:56.500 176 12592.95 135.38 55011.10 88888.00 2011-06-25 20:05:56.625 176 12592.90 135.38 55011.12 88888.00 2011-06-25 20:05:56.750 176 12592.92 135.38 55011.12 88888.00 2011-06-25 20:05:56.875 176 12593.00 135.38 55011.12 88888.00 2011-06-25 20:05:57.000 176 12593.02 135.35 55011.10 88888.00 2011-06-25 20:05:57.125 176 12593.00 135.30 55011.10 88888.00 2011-06-25 20:05:57.250 176 12593.00 135.25 55011.12 88888.00 2011-06-25 20:05:57.375 176 12593.02 135.28 55011.12 88888.00 2011-06-25 20:05:57.500 176 12593.02 135.28 55011.12 88888.00 2011-06-25 20:05:57.625 176 12592.95 135.25 55011.12 88888.00 2011-06-25 20:05:57.750 176 12593.02 135.25 55011.12 88888.00 2011-06-25 20:05:57.875 176 12593.10 135.28 55011.12 88888.00 2011-06-25 20:05:58.000 176 12593.12 135.25 55011.07 88888.00 2011-06-25 20:05:58.125 176 12593.05 135.22 55011.07 88888.00 2011-06-25 20:05:58.250 176 12593.08 135.22 55011.12 88888.00 2011-06-25 20:05:58.375 176 12593.17 135.25 55011.10 88888.00 2011-06-25 20:05:58.500 176 12593.17 135.22 55011.10 88888.00 2011-06-25 20:05:58.625 176 12593.12 135.20 55011.12 88888.00 2011-06-25 20:05:58.750 176 12593.20 135.22 55011.15 88888.00 2011-06-25 20:05:58.875 176 12593.17 135.20 55011.15 88888.00 2011-06-25 20:05:59.000 176 12593.15 135.18 55011.15 88888.00 2011-06-25 20:05:59.125 176 12593.15 135.15 55011.10 88888.00 2011-06-25 20:05:59.250 176 12593.20 135.15 55011.10 88888.00 2011-06-25 20:05:59.375 176 12593.23 135.12 55011.10 88888.00 2011-06-25 20:05:59.500 176 12593.20 135.12 55011.10 88888.00 2011-06-25 20:05:59.625 176 12593.17 135.12 55011.10 88888.00 2011-06-25 20:05:59.750 176 12593.25 135.10 55011.12 88888.00 2011-06-25 20:05:59.875 176 12593.35 135.10 55011.12 88888.00 2011-06-25 20:06:00.000 176 12593.40 135.10 55011.12 88888.00 2011-06-25 20:06:00.125 176 12593.35 135.10 55011.12 88888.00 2011-06-25 20:06:00.250 176 12593.33 135.07 55011.12 88888.00 2011-06-25 20:06:00.375 176 12593.38 135.07 55011.10 88888.00 2011-06-25 20:06:00.500 176 12593.35 135.03 55011.10 88888.00 2011-06-25 20:06:00.625 176 12593.40 135.03 55011.07 88888.00 2011-06-25 20:06:00.750 176 12593.45 135.00 55011.07 88888.00 2011-06-25 20:06:00.875 176 12593.42 135.00 55011.07 88888.00 2011-06-25 20:06:01.000 176 12593.40 135.00 55011.05 88888.00 2011-06-25 20:06:01.125 176 12593.40 134.97 55011.07 88888.00 2011-06-25 20:06:01.250 176 12593.42 135.00 55011.12 88888.00 2011-06-25 20:06:01.375 176 12593.45 135.05 55011.15 88888.00 2011-06-25 20:06:01.500 176 12593.42 135.05 55011.10 88888.00 2011-06-25 20:06:01.625 176 12593.42 134.97 55011.07 88888.00 2011-06-25 20:06:01.750 176 12593.50 134.97 55011.10 88888.00 2011-06-25 20:06:01.875 176 12593.60 134.97 55011.10 88888.00 2011-06-25 20:06:02.000 176 12593.62 134.97 55011.07 88888.00 2011-06-25 20:06:02.125 176 12593.62 134.95 55011.05 88888.00 2011-06-25 20:06:02.250 176 12593.62 134.95 55011.10 88888.00 2011-06-25 20:06:02.375 176 12593.62 134.95 55011.10 88888.00 2011-06-25 20:06:02.500 176 12593.60 134.95 55011.10 88888.00 2011-06-25 20:06:02.625 176 12593.58 134.93 55011.10 88888.00 2011-06-25 20:06:02.750 176 12593.60 134.93 55011.10 88888.00 2011-06-25 20:06:02.875 176 12593.60 134.88 55011.12 88888.00 2011-06-25 20:06:03.000 176 12593.60 134.88 55011.10 88888.00 2011-06-25 20:06:03.125 176 12593.62 134.88 55011.10 88888.00 2011-06-25 20:06:03.250 176 12593.62 134.90 55011.07 88888.00 2011-06-25 20:06:03.375 176 12593.65 134.93 55011.07 88888.00 2011-06-25 20:06:03.500 176 12593.65 134.90 55011.07 88888.00 2011-06-25 20:06:03.625 176 12593.67 134.85 55011.05 88888.00 2011-06-25 20:06:03.750 176 12593.73 134.85 55011.07 88888.00 2011-06-25 20:06:03.875 176 12593.73 134.85 55011.07 88888.00 2011-06-25 20:06:04.000 176 12593.73 134.82 55011.05 88888.00 2011-06-25 20:06:04.125 176 12593.73 134.82 55011.05 88888.00 2011-06-25 20:06:04.250 176 12593.73 134.82 55011.05 88888.00 2011-06-25 20:06:04.375 176 12593.77 134.85 55011.07 88888.00 2011-06-25 20:06:04.500 176 12593.85 134.88 55011.07 88888.00 2011-06-25 20:06:04.625 176 12593.90 134.85 55011.07 88888.00 2011-06-25 20:06:04.750 176 12593.90 134.85 55011.07 88888.00 2011-06-25 20:06:04.875 176 12593.92 134.85 55011.07 88888.00 2011-06-25 20:06:05.000 176 12593.90 134.82 55011.05 88888.00 2011-06-25 20:06:05.125 176 12593.83 134.80 55011.05 88888.00 2011-06-25 20:06:05.250 176 12593.83 134.80 55011.07 88888.00 2011-06-25 20:06:05.375 176 12593.90 134.80 55011.05 88888.00 2011-06-25 20:06:05.500 176 12593.95 134.80 55011.10 88888.00 2011-06-25 20:06:05.625 176 12593.90 134.80 55011.07 88888.00 2011-06-25 20:06:05.750 176 12593.90 134.78 55011.05 88888.00 2011-06-25 20:06:05.875 176 12593.90 134.75 55011.00 88888.00 2011-06-25 20:06:06.000 176 12593.90 134.75 55011.00 88888.00 2011-06-25 20:06:06.125 176 12593.88 134.75 55011.05 88888.00 2011-06-25 20:06:06.250 176 12593.83 134.72 55011.05 88888.00 2011-06-25 20:06:06.375 176 12593.98 134.80 55011.05 88888.00 2011-06-25 20:06:06.500 176 12594.00 134.78 55011.07 88888.00 2011-06-25 20:06:06.625 176 12593.95 134.75 55011.05 88888.00 2011-06-25 20:06:06.750 176 12593.95 134.72 55011.05 88888.00 2011-06-25 20:06:06.875 176 12594.05 134.75 55011.03 88888.00 2011-06-25 20:06:07.000 176 12594.10 134.78 55011.03 88888.00 2011-06-25 20:06:07.125 176 12594.08 134.75 55011.05 88888.00 2011-06-25 20:06:07.250 176 12594.00 134.80 55011.07 88888.00 2011-06-25 20:06:07.375 176 12594.00 134.80 55011.03 88888.00 2011-06-25 20:06:07.500 176 12593.92 134.72 55011.03 88888.00 2011-06-25 20:06:07.625 176 12593.92 134.72 55011.00 88888.00 2011-06-25 20:06:07.750 176 12594.02 134.75 55011.03 88888.00 2011-06-25 20:06:07.875 176 12594.05 134.78 55011.05 88888.00 2011-06-25 20:06:08.000 176 12594.05 134.78 55011.05 88888.00 2011-06-25 20:06:08.125 176 12594.10 134.80 55011.07 88888.00 2011-06-25 20:06:08.250 176 12594.08 134.78 55011.07 88888.00 2011-06-25 20:06:08.375 176 12594.08 134.78 55011.03 88888.00 2011-06-25 20:06:08.500 176 12594.00 134.72 55011.00 88888.00 2011-06-25 20:06:08.625 176 12594.05 134.78 55011.00 88888.00 2011-06-25 20:06:08.750 176 12594.12 134.75 55011.03 88888.00 2011-06-25 20:06:08.875 176 12594.12 134.78 55011.00 88888.00 2011-06-25 20:06:09.000 176 12594.05 134.75 55011.00 88888.00 2011-06-25 20:06:09.125 176 12594.10 134.72 55011.00 88888.00 2011-06-25 20:06:09.250 176 12594.17 134.75 55011.00 88888.00 2011-06-25 20:06:09.375 176 12594.20 134.72 55010.97 88888.00 2011-06-25 20:06:09.500 176 12594.17 134.80 55011.00 88888.00 2011-06-25 20:06:09.625 176 12594.17 134.78 55010.97 88888.00 2011-06-25 20:06:09.750 176 12594.20 134.75 55010.95 88888.00 2011-06-25 20:06:09.875 176 12594.27 134.78 55010.97 88888.00 2011-06-25 20:06:10.000 176 12594.30 134.85 55010.97 88888.00 2011-06-25 20:06:10.125 176 12594.33 134.85 55011.03 88888.00 2011-06-25 20:06:10.250 176 12594.27 134.80 55011.00 88888.00 2011-06-25 20:06:10.375 176 12594.30 134.80 55010.97 88888.00 2011-06-25 20:06:10.500 176 12594.27 134.82 55011.00 88888.00 2011-06-25 20:06:10.625 176 12594.30 134.82 55011.00 88888.00 2011-06-25 20:06:10.750 176 12594.30 134.82 55011.00 88888.00 2011-06-25 20:06:10.875 176 12594.20 134.78 55010.95 88888.00 2011-06-25 20:06:11.000 176 12594.25 134.80 55010.95 88888.00 2011-06-25 20:06:11.125 176 12594.27 134.82 55010.97 88888.00 2011-06-25 20:06:11.250 176 12594.30 134.82 55010.95 88888.00 2011-06-25 20:06:11.375 176 12594.35 134.80 55010.93 88888.00 2011-06-25 20:06:11.500 176 12594.33 134.82 55010.93 88888.00 2011-06-25 20:06:11.625 176 12594.33 134.88 55010.95 88888.00 2011-06-25 20:06:11.750 176 12594.38 134.93 55010.97 88888.00 2011-06-25 20:06:11.875 176 12594.35 134.93 55010.95 88888.00 2011-06-25 20:06:12.000 176 12594.33 134.90 55010.93 88888.00 2011-06-25 20:06:12.125 176 12594.30 134.88 55010.90 88888.00 2011-06-25 20:06:12.250 176 12594.33 134.88 55010.93 88888.00 2011-06-25 20:06:12.375 176 12594.42 134.93 55010.93 88888.00 2011-06-25 20:06:12.500 176 12594.38 134.97 55010.95 88888.00 2011-06-25 20:06:12.625 176 12594.38 134.95 55010.93 88888.00 2011-06-25 20:06:12.750 176 12594.42 134.97 55010.95 88888.00 2011-06-25 20:06:12.875 176 12594.38 134.95 55010.93 88888.00 2011-06-25 20:06:13.000 176 12594.38 134.95 55010.90 88888.00 2011-06-25 20:06:13.125 176 12594.35 134.95 55010.90 88888.00 2011-06-25 20:06:13.250 176 12594.38 134.93 55010.90 88888.00 2011-06-25 20:06:13.375 176 12594.38 134.93 55010.88 88888.00 2011-06-25 20:06:13.500 176 12594.35 134.95 55010.85 88888.00 2011-06-25 20:06:13.625 176 12594.38 135.03 55010.88 88888.00 2011-06-25 20:06:13.750 176 12594.45 135.00 55010.88 88888.00 2011-06-25 20:06:13.875 176 12594.50 135.00 55010.85 88888.00 2011-06-25 20:06:14.000 176 12594.52 135.03 55010.90 88888.00 2011-06-25 20:06:14.125 176 12594.55 135.07 55010.90 88888.00 2011-06-25 20:06:14.250 176 12594.50 135.03 55010.93 88888.00 2011-06-25 20:06:14.375 176 12594.50 135.03 55010.88 88888.00 2011-06-25 20:06:14.500 176 12594.45 135.05 55010.90 88888.00 2011-06-25 20:06:14.625 176 12594.42 135.07 55010.90 88888.00 2011-06-25 20:06:14.750 176 12594.40 135.10 55010.90 88888.00 2011-06-25 20:06:14.875 176 12594.42 135.10 55010.90 88888.00 2011-06-25 20:06:15.000 176 12594.45 135.07 55010.88 88888.00 2011-06-25 20:06:15.125 176 12594.42 135.05 55010.85 88888.00 2011-06-25 20:06:15.250 176 12594.42 135.05 55010.88 88888.00 2011-06-25 20:06:15.375 176 12594.48 135.07 55010.85 88888.00 2011-06-25 20:06:15.500 176 12594.45 135.12 55010.85 88888.00 2011-06-25 20:06:15.625 176 12594.45 135.15 55010.85 88888.00 2011-06-25 20:06:15.750 176 12594.45 135.12 55010.88 88888.00 2011-06-25 20:06:15.875 176 12594.48 135.12 55010.88 88888.00 2011-06-25 20:06:16.000 176 12594.52 135.15 55010.85 88888.00 2011-06-25 20:06:16.125 176 12594.52 135.22 55010.88 88888.00 2011-06-25 20:06:16.250 176 12594.48 135.20 55010.88 88888.00 2011-06-25 20:06:16.375 176 12594.48 135.18 55010.88 88888.00 2011-06-25 20:06:16.500 176 12594.58 135.18 55010.88 88888.00 2011-06-25 20:06:16.625 176 12594.67 135.18 55010.88 88888.00 2011-06-25 20:06:16.750 176 12594.67 135.22 55010.88 88888.00 2011-06-25 20:06:16.875 176 12594.67 135.22 55010.88 88888.00 2011-06-25 20:06:17.000 176 12594.60 135.20 55010.85 88888.00 2011-06-25 20:06:17.125 176 12594.60 135.20 55010.85 88888.00 2011-06-25 20:06:17.250 176 12594.55 135.18 55010.82 88888.00 2011-06-25 20:06:17.375 176 12594.60 135.18 55010.80 88888.00 2011-06-25 20:06:17.500 176 12594.55 135.22 55010.80 88888.00 2011-06-25 20:06:17.625 176 12594.48 135.22 55010.82 88888.00 2011-06-25 20:06:17.750 176 12594.50 135.20 55010.85 88888.00 2011-06-25 20:06:17.875 176 12594.55 135.22 55010.85 88888.00 2011-06-25 20:06:18.000 176 12594.62 135.28 55010.88 88888.00 2011-06-25 20:06:18.125 176 12594.67 135.28 55010.88 88888.00 2011-06-25 20:06:18.250 176 12594.55 135.22 55010.85 88888.00 2011-06-25 20:06:18.375 176 12594.55 135.25 55010.85 88888.00 2011-06-25 20:06:18.500 176 12594.52 135.28 55010.88 88888.00 2011-06-25 20:06:18.625 176 12594.55 135.30 55010.85 88888.00 2011-06-25 20:06:18.750 176 12594.58 135.28 55010.85 88888.00 2011-06-25 20:06:18.875 176 12594.58 135.28 55010.85 88888.00 2011-06-25 20:06:19.000 176 12594.52 135.28 55010.85 88888.00 2011-06-25 20:06:19.125 176 12594.52 135.30 55010.82 88888.00 2011-06-25 20:06:19.250 176 12594.52 135.30 55010.88 88888.00 2011-06-25 20:06:19.375 176 12594.58 135.30 55010.85 88888.00 2011-06-25 20:06:19.500 176 12594.50 135.30 55010.88 88888.00 2011-06-25 20:06:19.625 176 12594.48 135.32 55010.88 88888.00 2011-06-25 20:06:19.750 176 12594.48 135.35 55010.85 88888.00 2011-06-25 20:06:19.875 176 12594.55 135.32 55010.88 88888.00 2011-06-25 20:06:20.000 176 12594.62 135.35 55010.90 88888.00 2011-06-25 20:06:20.125 176 12594.60 135.38 55010.88 88888.00 2011-06-25 20:06:20.250 176 12594.52 135.32 55010.85 88888.00 2011-06-25 20:06:20.375 176 12594.60 135.32 55010.85 88888.00 2011-06-25 20:06:20.500 176 12594.58 135.32 55010.88 88888.00 2011-06-25 20:06:20.625 176 12594.48 135.32 55010.88 88888.00 2011-06-25 20:06:20.750 176 12594.45 135.35 55010.85 88888.00 2011-06-25 20:06:20.875 176 12594.45 135.38 55010.88 88888.00 2011-06-25 20:06:21.000 176 12594.45 135.38 55010.88 88888.00 2011-06-25 20:06:21.125 176 12594.50 135.40 55010.90 88888.00 2011-06-25 20:06:21.250 176 12594.45 135.35 55010.88 88888.00 2011-06-25 20:06:21.375 176 12594.40 135.40 55010.88 88888.00 2011-06-25 20:06:21.500 176 12594.40 135.43 55010.90 88888.00 2011-06-25 20:06:21.625 176 12594.40 135.43 55010.90 88888.00 2011-06-25 20:06:21.750 176 12594.38 135.43 55010.90 88888.00 2011-06-25 20:06:21.875 176 12594.38 135.43 55010.88 88888.00 2011-06-25 20:06:22.000 176 12594.33 135.38 55010.85 88888.00 2011-06-25 20:06:22.125 176 12594.35 135.38 55010.90 88888.00 2011-06-25 20:06:22.250 176 12594.30 135.40 55010.93 88888.00 2011-06-25 20:06:22.375 176 12594.33 135.43 55010.90 88888.00 2011-06-25 20:06:22.500 176 12594.30 135.40 55010.88 88888.00 2011-06-25 20:06:22.625 176 12594.30 135.40 55010.90 88888.00 2011-06-25 20:06:22.750 176 12594.33 135.43 55010.88 88888.00 2011-06-25 20:06:22.875 176 12594.30 135.45 55010.93 88888.00 2011-06-25 20:06:23.000 176 12594.25 135.40 55010.93 88888.00 2011-06-25 20:06:23.125 176 12594.25 135.40 55010.90 88888.00 2011-06-25 20:06:23.250 176 12594.27 135.40 55010.90 88888.00 2011-06-25 20:06:23.375 176 12594.35 135.45 55010.90 88888.00 2011-06-25 20:06:23.500 176 12594.35 135.43 55010.95 88888.00 2011-06-25 20:06:23.625 176 12594.33 135.40 55010.93 88888.00 2011-06-25 20:06:23.750 176 12594.20 135.43 55010.95 88888.00 2011-06-25 20:06:23.875 176 12594.15 135.43 55010.95 88888.00 2011-06-25 20:06:24.000 176 12594.17 135.43 55010.97 88888.00 2011-06-25 20:06:24.125 176 12594.17 135.43 55010.97 88888.00 2011-06-25 20:06:24.250 176 12594.20 135.40 55011.00 88888.00 2011-06-25 20:06:24.375 176 12594.25 135.45 55010.97 88888.00 2011-06-25 20:06:24.500 176 12594.20 135.43 55010.95 88888.00 2011-06-25 20:06:24.625 176 12594.12 135.43 55010.97 88888.00 2011-06-25 20:06:24.750 176 12594.08 135.45 55010.95 88888.00 2011-06-25 20:06:24.875 176 12594.12 135.50 55011.00 88888.00 2011-06-25 20:06:25.000 176 12594.10 135.47 55011.05 88888.00 2011-06-25 20:06:25.125 176 12594.10 135.53 55011.05 88888.00 2011-06-25 20:06:25.250 176 12594.02 135.45 55011.00 88888.00 2011-06-25 20:06:25.375 176 12594.00 135.43 55011.03 88888.00 2011-06-25 20:06:25.500 176 12594.02 135.45 55011.03 88888.00 2011-06-25 20:06:25.625 176 12594.05 135.47 55011.03 88888.00 2011-06-25 20:06:25.750 176 12594.00 135.47 55011.00 88888.00 2011-06-25 20:06:25.875 176 12593.95 135.45 55011.03 88888.00 2011-06-25 20:06:26.000 176 12593.98 135.45 55011.00 88888.00 2011-06-25 20:06:26.125 176 12594.00 135.45 55011.05 88888.00 2011-06-25 20:06:26.250 176 12593.95 135.45 55011.05 88888.00 2011-06-25 20:06:26.375 176 12593.98 135.47 55011.05 88888.00 2011-06-25 20:06:26.500 176 12593.92 135.45 55011.03 88888.00 2011-06-25 20:06:26.625 176 12593.92 135.45 55011.03 88888.00 2011-06-25 20:06:26.750 176 12593.98 135.50 55011.05 88888.00 2011-06-25 20:06:26.875 176 12593.92 135.47 55011.07 88888.00 2011-06-25 20:06:27.000 176 12593.85 135.45 55011.07 88888.00 2011-06-25 20:06:27.125 176 12593.88 135.50 55011.10 88888.00 2011-06-25 20:06:27.250 176 12593.85 135.53 55011.10 88888.00 2011-06-25 20:06:27.375 176 12593.88 135.53 55011.07 88888.00 2011-06-25 20:06:27.500 176 12593.90 135.47 55011.05 88888.00 2011-06-25 20:06:27.625 176 12593.92 135.47 55011.05 88888.00 2011-06-25 20:06:27.750 176 12593.95 135.47 55011.05 88888.00 2011-06-25 20:06:27.875 176 12594.00 135.47 55011.07 88888.00 2011-06-25 20:06:28.000 176 12594.00 135.50 55011.10 88888.00 2011-06-25 20:06:28.125 176 12593.95 135.50 55011.12 88888.00 2011-06-25 20:06:28.250 176 12593.88 135.43 55011.10 88888.00 2011-06-25 20:06:28.375 176 12593.92 135.45 55011.05 88888.00 2011-06-25 20:06:28.500 176 12593.90 135.43 55011.07 88888.00 2011-06-25 20:06:28.625 176 12593.88 135.47 55011.05 88888.00 2011-06-25 20:06:28.750 176 12593.92 135.45 55011.05 88888.00 2011-06-25 20:06:28.875 176 12593.95 135.47 55011.07 88888.00 2011-06-25 20:06:29.000 176 12594.00 135.50 55011.10 88888.00 2011-06-25 20:06:29.125 176 12593.95 135.47 55011.10 88888.00 2011-06-25 20:06:29.250 176 12593.83 135.45 55011.10 88888.00 2011-06-25 20:06:29.375 176 12593.75 135.43 55011.07 88888.00 2011-06-25 20:06:29.500 176 12593.80 135.38 55011.03 88888.00 2011-06-25 20:06:29.625 176 12593.85 135.38 55011.05 88888.00 2011-06-25 20:06:29.750 176 12593.88 135.43 55011.10 88888.00 2011-06-25 20:06:29.875 176 12593.92 135.40 55011.12 88888.00 2011-06-25 20:06:30.000 176 12593.98 135.35 55011.07 88888.00 2011-06-25 20:06:30.125 176 12594.02 135.38 55011.07 88888.00 2011-06-25 20:06:30.250 176 12593.98 135.38 55011.07 88888.00 2011-06-25 20:06:30.375 176 12593.95 135.35 55011.05 88888.00 2011-06-25 20:06:30.500 176 12593.95 135.35 55011.07 88888.00 2011-06-25 20:06:30.625 176 12594.02 135.40 55011.10 88888.00 2011-06-25 20:06:30.750 176 12594.05 135.35 55011.07 88888.00 2011-06-25 20:06:30.875 176 12594.08 135.35 55011.05 88888.00 2011-06-25 20:06:31.000 176 12594.10 135.32 55011.00 88888.00 2011-06-25 20:06:31.125 176 12594.10 135.32 55011.07 88888.00 2011-06-25 20:06:31.250 176 12594.12 135.28 55011.07 88888.00 2011-06-25 20:06:31.375 176 12594.15 135.28 55011.05 88888.00 2011-06-25 20:06:31.500 176 12594.10 135.30 55011.07 88888.00 2011-06-25 20:06:31.625 176 12594.15 135.28 55011.05 88888.00 2011-06-25 20:06:31.750 176 12594.23 135.28 55011.05 88888.00 2011-06-25 20:06:31.875 176 12594.25 135.30 55011.07 88888.00 2011-06-25 20:06:32.000 176 12594.30 135.30 55011.07 88888.00 2011-06-25 20:06:32.125 176 12594.27 135.22 55011.07 88888.00 2011-06-25 20:06:32.250 176 12594.23 135.18 55011.07 88888.00 2011-06-25 20:06:32.375 176 12594.25 135.18 55011.05 88888.00 2011-06-25 20:06:32.500 176 12594.27 135.15 55011.03 88888.00 2011-06-25 20:06:32.625 176 12594.33 135.15 55011.03 88888.00 2011-06-25 20:06:32.750 176 12594.40 135.18 55011.05 88888.00 2011-06-25 20:06:32.875 176 12594.40 135.12 55011.03 88888.00 2011-06-25 20:06:33.000 176 12594.38 135.10 55011.00 88888.00 2011-06-25 20:06:33.125 176 12594.35 135.07 55011.03 88888.00 2011-06-25 20:06:33.250 176 12594.35 135.10 55011.07 88888.00 2011-06-25 20:06:33.375 176 12594.40 135.10 55011.07 88888.00 2011-06-25 20:06:33.500 176 12594.40 135.05 55011.05 88888.00 2011-06-25 20:06:33.625 176 12594.45 135.05 55011.05 88888.00 2011-06-25 20:06:33.750 176 12594.50 135.03 55011.05 88888.00 2011-06-25 20:06:33.875 176 12594.48 134.97 55011.03 88888.00 2011-06-25 20:06:34.000 176 12594.45 134.95 55011.03 88888.00 2011-06-25 20:06:34.125 176 12594.45 134.95 55011.03 88888.00 2011-06-25 20:06:34.250 176 12594.50 134.93 55011.05 88888.00 2011-06-25 20:06:34.375 176 12594.58 134.93 55011.03 88888.00 2011-06-25 20:06:34.500 176 12594.55 134.93 55011.03 88888.00 2011-06-25 20:06:34.625 176 12594.50 134.93 55011.03 88888.00 2011-06-25 20:06:34.750 176 12594.58 134.90 55011.03 88888.00 2011-06-25 20:06:34.875 176 12594.65 134.93 55011.05 88888.00 2011-06-25 20:06:35.000 176 12594.67 134.90 55011.03 88888.00 2011-06-25 20:06:35.125 176 12594.70 134.82 55011.03 88888.00 2011-06-25 20:06:35.250 176 12594.65 134.82 55011.03 88888.00 2011-06-25 20:06:35.375 176 12594.65 134.82 55011.03 88888.00 2011-06-25 20:06:35.500 176 12594.62 134.80 55011.03 88888.00 2011-06-25 20:06:35.625 176 12594.65 134.80 55011.03 88888.00 2011-06-25 20:06:35.750 176 12594.73 134.78 55011.05 88888.00 2011-06-25 20:06:35.875 176 12594.75 134.80 55011.05 88888.00 2011-06-25 20:06:36.000 176 12594.75 134.78 55011.05 88888.00 2011-06-25 20:06:36.125 176 12594.77 134.75 55011.03 88888.00 2011-06-25 20:06:36.250 176 12594.73 134.70 55011.03 88888.00 2011-06-25 20:06:36.375 176 12594.77 134.68 55011.03 88888.00 2011-06-25 20:06:36.500 176 12594.75 134.68 55011.00 88888.00 2011-06-25 20:06:36.625 176 12594.77 134.68 55011.00 88888.00 2011-06-25 20:06:36.750 176 12594.80 134.62 55011.00 88888.00 2011-06-25 20:06:36.875 176 12594.80 134.62 55011.00 88888.00 2011-06-25 20:06:37.000 176 12594.75 134.62 55011.03 88888.00 2011-06-25 20:06:37.125 176 12594.75 134.62 55011.03 88888.00 2011-06-25 20:06:37.250 176 12594.80 134.60 55011.05 88888.00 2011-06-25 20:06:37.375 176 12594.83 134.60 55011.03 88888.00 2011-06-25 20:06:37.500 176 12594.80 134.55 55011.03 88888.00 2011-06-25 20:06:37.625 176 12594.83 134.55 55011.03 88888.00 2011-06-25 20:06:37.750 176 12594.77 134.53 55011.03 88888.00 2011-06-25 20:06:37.875 176 12594.75 134.53 55011.05 88888.00 2011-06-25 20:06:38.000 176 12594.75 134.50 55011.03 88888.00 2011-06-25 20:06:38.125 176 12594.77 134.53 55011.00 88888.00 2011-06-25 20:06:38.250 176 12594.73 134.53 55011.05 88888.00 2011-06-25 20:06:38.375 176 12594.73 134.50 55011.03 88888.00 2011-06-25 20:06:38.500 176 12594.77 134.50 55011.03 88888.00 2011-06-25 20:06:38.625 176 12594.83 134.53 55011.07 88888.00 2011-06-25 20:06:38.750 176 12594.85 134.50 55011.05 88888.00 2011-06-25 20:06:38.875 176 12594.75 134.43 55011.00 88888.00 2011-06-25 20:06:39.000 176 12594.73 134.43 55010.97 88888.00 2011-06-25 20:06:39.125 176 12594.67 134.43 55011.00 88888.00 2011-06-25 20:06:39.250 176 12594.62 134.40 55011.03 88888.00 2011-06-25 20:06:39.375 176 12594.67 134.40 55011.03 88888.00 2011-06-25 20:06:39.500 176 12594.75 134.43 55011.03 88888.00 2011-06-25 20:06:39.625 176 12594.73 134.45 55011.03 88888.00 2011-06-25 20:06:39.750 176 12594.73 134.47 55011.00 88888.00 2011-06-25 20:06:39.875 176 12594.67 134.45 55011.00 88888.00 2011-06-25 20:06:40.000 176 12594.70 134.45 55011.00 88888.00 2011-06-25 20:06:40.125 176 12594.75 134.47 55011.00 88888.00 2011-06-25 20:06:40.250 176 12594.80 134.43 55011.05 88888.00 2011-06-25 20:06:40.375 176 12594.80 134.47 55011.05 88888.00 2011-06-25 20:06:40.500 176 12594.75 134.50 55011.07 88888.00 2011-06-25 20:06:40.625 176 12594.77 134.50 55011.05 88888.00 2011-06-25 20:06:40.750 176 12594.77 134.47 55011.03 88888.00 2011-06-25 20:06:40.875 176 12594.70 134.45 55011.03 88888.00 2011-06-25 20:06:41.000 176 12594.67 134.47 55011.00 88888.00 2011-06-25 20:06:41.125 176 12594.73 134.50 55011.05 88888.00 2011-06-25 20:06:41.250 176 12594.67 134.47 55011.03 88888.00 2011-06-25 20:06:41.375 176 12594.70 134.50 55011.00 88888.00 2011-06-25 20:06:41.500 176 12594.70 134.50 55011.03 88888.00 2011-06-25 20:06:41.625 176 12594.73 134.50 55011.05 88888.00 2011-06-25 20:06:41.750 176 12594.70 134.53 55011.05 88888.00 2011-06-25 20:06:41.875 176 12594.62 134.55 55011.03 88888.00 2011-06-25 20:06:42.000 176 12594.65 134.60 55011.00 88888.00 2011-06-25 20:06:42.125 176 12594.62 134.60 55011.03 88888.00 2011-06-25 20:06:42.250 176 12594.60 134.62 55011.05 88888.00 2011-06-25 20:06:42.375 176 12594.62 134.65 55011.07 88888.00 2011-06-25 20:06:42.500 176 12594.60 134.65 55011.07 88888.00 2011-06-25 20:06:42.625 176 12594.62 134.68 55011.05 88888.00 2011-06-25 20:06:42.750 176 12594.55 134.65 55011.05 88888.00 2011-06-25 20:06:42.875 176 12594.58 134.68 55011.07 88888.00 2011-06-25 20:06:43.000 176 12594.67 134.68 55011.05 88888.00 2011-06-25 20:06:43.125 176 12594.67 134.65 55011.05 88888.00 2011-06-25 20:06:43.250 176 12594.60 134.65 55011.03 88888.00 2011-06-25 20:06:43.375 176 12594.65 134.68 55011.00 88888.00 2011-06-25 20:06:43.500 176 12594.62 134.70 55011.03 88888.00 2011-06-25 20:06:43.625 176 12594.80 135.05 55011.30 88888.00 2011-06-25 20:06:43.750 176 12595.35 135.55 55011.50 88888.00 2011-06-25 20:06:43.875 176 12595.00 135.15 55011.18 88888.00 2011-06-25 20:06:44.000 176 12594.62 134.75 55010.97 88888.00 2011-06-25 20:06:44.125 176 12594.62 134.78 55011.03 88888.00 2011-06-25 20:06:44.250 176 12594.67 134.85 55011.05 88888.00 2011-06-25 20:06:44.375 176 12594.70 134.88 55011.03 88888.00 2011-06-25 20:06:44.500 176 12594.70 134.88 55011.03 88888.00 2011-06-25 20:06:44.625 176 12594.67 134.85 55011.03 88888.00 2011-06-25 20:06:44.750 176 12594.67 134.90 55011.03 88888.00 2011-06-25 20:06:44.875 176 12594.65 134.97 55011.07 88888.00 2011-06-25 20:06:45.000 176 12594.70 135.03 55011.05 88888.00 2011-06-25 20:06:45.125 176 12594.70 135.00 55011.03 88888.00 2011-06-25 20:06:45.250 176 12594.62 134.97 55010.97 88888.00 2011-06-25 20:06:45.375 176 12594.60 135.00 55011.00 88888.00 2011-06-25 20:06:45.500 176 12594.62 135.05 55011.00 88888.00 2011-06-25 20:06:45.625 176 12594.65 135.07 55011.03 88888.00 2011-06-25 20:06:45.750 176 12594.60 135.05 55011.00 88888.00 2011-06-25 20:06:45.875 176 12594.58 135.07 55011.00 88888.00 2011-06-25 20:06:46.000 176 12594.62 135.10 55011.05 88888.00 2011-06-25 20:06:46.125 176 12594.65 135.12 55011.05 88888.00 2011-06-25 20:06:46.250 176 12594.62 135.12 55011.03 88888.00 2011-06-25 20:06:46.375 176 12594.70 135.15 55011.00 88888.00 2011-06-25 20:06:46.500 176 12594.77 135.15 55011.00 88888.00 2011-06-25 20:06:46.625 176 12594.80 135.18 55011.03 88888.00 2011-06-25 20:06:46.750 176 12594.77 135.18 55011.00 88888.00 2011-06-25 20:06:46.875 176 12594.75 135.20 55011.00 88888.00 2011-06-25 20:06:47.000 176 12594.75 135.22 55011.00 88888.00 2011-06-25 20:06:47.125 176 12594.70 135.22 55010.97 88888.00 2011-06-25 20:06:47.250 176 12594.70 135.22 55011.00 88888.00 2011-06-25 20:06:47.375 176 12594.75 135.25 55010.97 88888.00 2011-06-25 20:06:47.500 176 12594.77 135.28 55011.00 88888.00 2011-06-25 20:06:47.625 176 12594.80 135.30 55011.00 88888.00 2011-06-25 20:06:47.750 176 12594.85 135.35 55011.03 88888.00 2011-06-25 20:06:47.875 176 12594.90 135.32 55011.00 88888.00 2011-06-25 20:06:48.000 176 12594.88 135.32 55011.00 88888.00 2011-06-25 20:06:48.125 176 12594.85 135.35 55010.97 88888.00 2011-06-25 20:06:48.250 176 12594.85 135.35 55010.97 88888.00 2011-06-25 20:06:48.375 176 12594.88 135.35 55011.00 88888.00 2011-06-25 20:06:48.500 176 12594.90 135.38 55011.00 88888.00 2011-06-25 20:06:48.625 176 12594.95 135.45 55011.00 88888.00 2011-06-25 20:06:48.750 176 12594.95 135.47 55010.95 88888.00 2011-06-25 20:06:48.875 176 12594.98 135.43 55010.95 88888.00 2011-06-25 20:06:49.000 176 12595.00 135.40 55010.93 88888.00 2011-06-25 20:06:49.125 176 12595.00 135.47 55010.90 88888.00 2011-06-25 20:06:49.250 176 12594.92 135.53 55010.95 88888.00 2011-06-25 20:06:49.375 176 12594.98 135.53 55011.00 88888.00 2011-06-25 20:06:49.500 176 12594.98 135.53 55011.00 88888.00 2011-06-25 20:06:49.625 176 12594.95 135.47 55010.97 88888.00 2011-06-25 20:06:49.750 176 12595.00 135.50 55010.97 88888.00 2011-06-25 20:06:49.875 176 12595.05 135.53 55010.97 88888.00 2011-06-25 20:06:50.000 176 12595.02 135.50 55011.00 88888.00 2011-06-25 20:06:50.125 176 12595.02 135.50 55010.97 88888.00 2011-06-25 20:06:50.250 176 12595.00 135.50 55010.95 88888.00 2011-06-25 20:06:50.375 176 12595.05 135.55 55010.97 88888.00 2011-06-25 20:06:50.500 176 12595.10 135.55 55010.97 88888.00 2011-06-25 20:06:50.625 176 12595.10 135.55 55011.00 88888.00 2011-06-25 20:06:50.750 176 12595.05 135.55 55010.97 88888.00 2011-06-25 20:06:50.875 176 12595.05 135.60 55010.95 88888.00 2011-06-25 20:06:51.000 176 12595.08 135.60 55010.97 88888.00 2011-06-25 20:06:51.125 176 12595.10 135.60 55010.97 88888.00 2011-06-25 20:06:51.250 176 12595.08 135.60 55010.95 88888.00 2011-06-25 20:06:51.375 176 12595.08 135.60 55010.93 88888.00 2011-06-25 20:06:51.500 176 12595.00 135.62 55010.97 88888.00 2011-06-25 20:06:51.625 176 12595.00 135.65 55010.97 88888.00 2011-06-25 20:06:51.750 176 12595.05 135.68 55010.97 88888.00 2011-06-25 20:06:51.875 176 12595.08 135.68 55010.93 88888.00 2011-06-25 20:06:52.000 176 12595.05 135.65 55010.93 88888.00 2011-06-25 20:06:52.125 176 12595.00 135.68 55010.93 88888.00 2011-06-25 20:06:52.250 176 12594.98 135.65 55010.95 88888.00 2011-06-25 20:06:52.375 176 12595.02 135.65 55010.95 88888.00 2011-06-25 20:06:52.500 176 12595.05 135.70 55010.97 88888.00 2011-06-25 20:06:52.625 176 12595.08 135.68 55010.95 88888.00 2011-06-25 20:06:52.750 176 12595.12 135.68 55010.93 88888.00 2011-06-25 20:06:52.875 176 12595.15 135.68 55010.95 88888.00 2011-06-25 20:06:53.000 176 12595.12 135.70 55010.93 88888.00 2011-06-25 20:06:53.125 176 12595.12 135.68 55010.93 88888.00 2011-06-25 20:06:53.250 176 12595.10 135.65 55010.93 88888.00 2011-06-25 20:06:53.375 176 12595.08 135.68 55010.95 88888.00 2011-06-25 20:06:53.500 176 12595.08 135.72 55010.97 88888.00 2011-06-25 20:06:53.625 176 12595.05 135.70 55011.00 88888.00 2011-06-25 20:06:53.750 176 12595.10 135.72 55010.97 88888.00 2011-06-25 20:06:53.875 176 12595.08 135.70 55010.93 88888.00 2011-06-25 20:06:54.000 176 12595.05 135.68 55010.95 88888.00 2011-06-25 20:06:54.125 176 12595.05 135.70 55010.97 88888.00 2011-06-25 20:06:54.250 176 12594.98 135.72 55011.00 88888.00 2011-06-25 20:06:54.375 176 12594.98 135.72 55010.97 88888.00 2011-06-25 20:06:54.500 176 12594.95 135.75 55011.00 88888.00 2011-06-25 20:06:54.625 176 12595.02 135.78 55011.03 88888.00 2011-06-25 20:06:54.750 176 12595.10 135.75 55011.00 88888.00 2011-06-25 20:06:54.875 176 12595.05 135.72 55011.00 88888.00 2011-06-25 20:06:55.000 176 12595.00 135.70 55010.97 88888.00 2011-06-25 20:06:55.125 176 12594.95 135.72 55011.00 88888.00 2011-06-25 20:06:55.250 176 12594.98 135.80 55011.00 88888.00 2011-06-25 20:06:55.375 176 12595.08 135.80 55010.97 88888.00 2011-06-25 20:06:55.500 176 12595.05 135.80 55010.97 88888.00 2011-06-25 20:06:55.625 176 12595.00 135.80 55011.00 88888.00 2011-06-25 20:06:55.750 176 12595.00 135.80 55011.00 88888.00 2011-06-25 20:06:55.875 176 12595.00 135.80 55010.97 88888.00 2011-06-25 20:06:56.000 176 12595.00 135.80 55010.97 88888.00 2011-06-25 20:06:56.125 176 12594.95 135.80 55011.00 88888.00 2011-06-25 20:06:56.250 176 12594.95 135.78 55010.97 88888.00 2011-06-25 20:06:56.375 176 12595.02 135.82 55011.03 88888.00 2011-06-25 20:06:56.500 176 12595.05 135.85 55011.05 88888.00 2011-06-25 20:06:56.625 176 12594.98 135.88 55011.07 88888.00 2011-06-25 20:06:56.750 176 12594.90 135.85 55011.03 88888.00 2011-06-25 20:06:56.875 176 12594.90 135.88 55011.03 88888.00 2011-06-25 20:06:57.000 176 12594.92 135.90 55011.03 88888.00 2011-06-25 20:06:57.125 176 12594.92 135.90 55011.05 88888.00 2011-06-25 20:06:57.250 176 12594.95 135.85 55011.05 88888.00 2011-06-25 20:06:57.375 176 12595.00 135.90 55011.05 88888.00 2011-06-25 20:06:57.500 176 12595.02 135.93 55011.07 88888.00 2011-06-25 20:06:57.625 176 12595.00 135.93 55011.07 88888.00 2011-06-25 20:06:57.750 176 12594.95 135.90 55011.05 88888.00 2011-06-25 20:06:57.875 176 12594.98 135.88 55011.05 88888.00 2011-06-25 20:06:58.000 176 12594.92 135.90 55011.05 88888.00 2011-06-25 20:06:58.125 176 12594.90 135.95 55011.05 88888.00 2011-06-25 20:06:58.250 176 12594.88 135.95 55011.05 88888.00 2011-06-25 20:06:58.375 176 12594.90 135.93 55011.00 88888.00 2011-06-25 20:06:58.500 176 12594.88 135.93 55011.05 88888.00 2011-06-25 20:06:58.625 176 12594.83 135.90 55011.05 88888.00 2011-06-25 20:06:58.750 176 12594.80 135.93 55011.05 88888.00 2011-06-25 20:06:58.875 176 12594.77 135.97 55011.05 88888.00 2011-06-25 20:07:00.000 176 12594.83 136.00 55011.05 88888.00 2011-06-25 20:07:00.125 176 12594.83 136.00 55011.10 88888.00 2011-06-25 20:07:00.250 176 12594.77 136.00 55011.07 88888.00 2011-06-25 20:07:00.375 176 12594.77 136.00 55011.05 88888.00 2011-06-25 20:07:00.500 176 12594.80 136.03 55011.05 88888.00 2011-06-25 20:07:00.625 176 12594.83 136.00 55011.05 88888.00 2011-06-25 20:07:00.750 176 12594.80 136.00 55011.05 88888.00 2011-06-25 20:07:00.875 176 12594.75 136.00 55011.03 88888.00 2011-06-25 20:07:00.000 176 12594.75 136.00 55011.05 88888.00 2011-06-25 20:07:00.125 176 12594.73 136.00 55011.05 88888.00 2011-06-25 20:07:00.250 176 12594.67 135.97 55011.07 88888.00 2011-06-25 20:07:00.375 176 12594.73 136.00 55011.07 88888.00 2011-06-25 20:07:00.500 176 12594.73 136.00 55011.07 88888.00 2011-06-25 20:07:00.625 176 12594.77 136.00 55011.10 88888.00 2011-06-25 20:07:00.750 176 12594.80 135.97 55011.07 88888.00 2011-06-25 20:07:00.875 176 12594.80 135.97 55011.07 88888.00 2011-06-25 20:07:01.000 176 12594.85 135.97 55011.07 88888.00 2011-06-25 20:07:01.125 176 12594.85 135.97 55011.07 88888.00 2011-06-25 20:07:01.250 176 12594.88 136.03 55011.07 88888.00 2011-06-25 20:07:01.375 176 12594.90 136.00 55011.03 88888.00 2011-06-25 20:07:01.500 176 12594.92 136.03 55011.03 88888.00 2011-06-25 20:07:01.625 176 12594.95 136.00 55011.05 88888.00 2011-06-25 20:07:01.750 176 12594.95 135.95 55011.03 88888.00 2011-06-25 20:07:01.875 176 12594.92 135.95 55011.03 88888.00 2011-06-25 20:07:02.000 176 12594.90 136.03 55011.05 88888.00 2011-06-25 20:07:02.125 176 12594.85 136.00 55011.05 88888.00 2011-06-25 20:07:02.250 176 12594.88 135.95 55011.05 88888.00 2011-06-25 20:07:02.375 176 12594.95 135.97 55011.03 88888.00 2011-06-25 20:07:02.500 176 12594.92 136.00 55011.03 88888.00 2011-06-25 20:07:02.625 176 12594.98 136.03 55011.07 88888.00 2011-06-25 20:07:02.750 176 12595.02 136.00 55011.07 88888.00 2011-06-25 20:07:02.875 176 12594.92 135.97 55011.05 88888.00 2011-06-25 20:07:03.000 176 12594.95 135.97 55011.05 88888.00 2011-06-25 20:07:03.125 176 12595.00 136.00 55011.10 88888.00 2011-06-25 20:07:03.250 176 12594.98 136.00 55011.07 88888.00 2011-06-25 20:07:03.375 176 12595.00 136.00 55011.05 88888.00 2011-06-25 20:07:03.500 176 12595.00 135.97 55011.05 88888.00 2011-06-25 20:07:03.625 176 12595.00 135.95 55011.05 88888.00 2011-06-25 20:07:03.750 176 12595.00 135.95 55011.05 88888.00 2011-06-25 20:07:03.875 176 12595.00 135.97 55011.07 88888.00 2011-06-25 20:07:04.000 176 12594.98 135.95 55011.10 88888.00 2011-06-25 20:07:04.125 176 12594.92 135.90 55011.05 88888.00 2011-06-25 20:07:04.250 176 12594.90 135.90 55011.07 88888.00 2011-06-25 20:07:04.375 176 12594.98 135.90 55011.07 88888.00 2011-06-25 20:07:04.500 176 12594.98 135.90 55011.05 88888.00 2011-06-25 20:07:04.625 176 12595.00 135.93 55011.07 88888.00 2011-06-25 20:07:04.750 176 12595.00 135.93 55011.10 88888.00 2011-06-25 20:07:04.875 176 12595.00 135.90 55011.07 88888.00 2011-06-25 20:07:05.000 176 12595.08 135.90 55011.10 88888.00 2011-06-25 20:07:05.125 176 12595.15 135.93 55011.10 88888.00 2011-06-25 20:07:05.250 176 12595.05 135.88 55011.10 88888.00 2011-06-25 20:07:05.375 176 12595.02 135.88 55011.07 88888.00 2011-06-25 20:07:05.500 176 12595.08 135.90 55011.05 88888.00 2011-06-25 20:07:05.625 176 12595.12 135.90 55011.05 88888.00 2011-06-25 20:07:05.750 176 12595.12 135.88 55011.05 88888.00 2011-06-25 20:07:05.875 176 12595.08 135.82 55011.05 88888.00 2011-06-25 20:07:06.000 176 12595.08 135.82 55011.05 88888.00 2011-06-25 20:07:06.125 176 12595.10 135.85 55011.07 88888.00 2011-06-25 20:07:06.250 176 12595.12 135.82 55011.07 88888.00 2011-06-25 20:07:06.375 176 12595.15 135.80 55011.07 88888.00 2011-06-25 20:07:06.500 176 12595.15 135.78 55011.05 88888.00 2011-06-25 20:07:06.625 176 12595.12 135.80 55011.05 88888.00 2011-06-25 20:07:06.750 176 12595.05 135.78 55011.05 88888.00 2011-06-25 20:07:06.875 176 12595.08 135.75 55011.05 88888.00 2011-06-25 20:07:07.000 176 12595.12 135.72 55011.05 88888.00 2011-06-25 20:07:07.125 176 12595.12 135.68 55011.00 88888.00 2011-06-25 20:07:07.250 176 12595.08 135.68 55011.05 88888.00 2011-06-25 20:07:07.375 176 12595.10 135.70 55011.07 88888.00 2011-06-25 20:07:07.500 176 12595.15 135.72 55011.07 88888.00 2011-06-25 20:07:07.625 176 12595.15 135.70 55011.05 88888.00 2011-06-25 20:07:07.750 176 12595.15 135.68 55011.07 88888.00 2011-06-25 20:07:07.875 176 12595.20 135.62 55011.07 88888.00 2011-06-25 20:07:08.000 176 12595.23 135.65 55011.05 88888.00 2011-06-25 20:07:08.125 176 12595.25 135.65 55011.07 88888.00 2011-06-25 20:07:08.250 176 12595.27 135.65 55011.07 88888.00 2011-06-25 20:07:08.375 176 12595.27 135.65 55011.10 88888.00 2011-06-25 20:07:08.500 176 12595.20 135.68 55011.10 88888.00 2011-06-25 20:07:08.625 176 12595.30 135.65 55011.07 88888.00 2011-06-25 20:07:08.750 176 12595.33 135.68 55011.10 88888.00 2011-06-25 20:07:08.875 176 12595.30 135.68 55011.10 88888.00 2011-06-25 20:07:09.000 176 12595.35 135.62 55011.10 88888.00 2011-06-25 20:07:09.125 176 12595.33 135.60 55011.07 88888.00 2011-06-25 20:07:09.250 176 12595.30 135.57 55011.07 88888.00 2011-06-25 20:07:09.375 176 12595.33 135.60 55011.07 88888.00 2011-06-25 20:07:09.500 176 12595.30 135.57 55011.07 88888.00 2011-06-25 20:07:09.625 176 12595.27 135.60 55011.07 88888.00 2011-06-25 20:07:09.750 176 12595.30 135.60 55011.10 88888.00 2011-06-25 20:07:09.875 176 12595.35 135.60 55011.10 88888.00 2011-06-25 20:07:10.000 176 12595.27 135.57 55011.07 88888.00 2011-06-25 20:07:10.125 176 12595.25 135.60 55011.10 88888.00 2011-06-25 20:07:10.250 176 12595.25 135.57 55011.10 88888.00 2011-06-25 20:07:10.375 176 12595.27 135.55 55011.07 88888.00 2011-06-25 20:07:10.500 176 12595.27 135.50 55011.07 88888.00 2011-06-25 20:07:10.625 176 12595.33 135.53 55011.10 88888.00 2011-06-25 20:07:10.750 176 12595.35 135.57 55011.07 88888.00 2011-06-25 20:07:10.875 176 12595.38 135.57 55011.07 88888.00 2011-06-25 20:07:11.000 176 12595.38 135.55 55011.07 88888.00 2011-06-25 20:07:11.125 176 12595.42 135.55 55011.05 88888.00 2011-06-25 20:07:11.250 176 12595.42 135.57 55011.05 88888.00 2011-06-25 20:07:11.375 176 12595.40 135.57 55011.07 88888.00 2011-06-25 20:07:11.500 176 12595.42 135.60 55011.10 88888.00 2011-06-25 20:07:11.625 176 12595.50 135.60 55011.10 88888.00 2011-06-25 20:07:11.750 176 12595.52 135.57 55011.10 88888.00 2011-06-25 20:07:11.875 176 12595.52 135.53 55011.07 88888.00 2011-06-25 20:07:12.000 176 12595.52 135.53 55011.03 88888.00 2011-06-25 20:07:12.125 176 12595.52 135.55 55011.03 88888.00 2011-06-25 20:07:12.250 176 12595.48 135.50 55011.03 88888.00 2011-06-25 20:07:12.375 176 12595.55 135.55 55011.07 88888.00 2011-06-25 20:07:12.500 176 12595.52 135.57 55011.07 88888.00 2011-06-25 20:07:12.625 176 12595.55 135.55 55011.07 88888.00 2011-06-25 20:07:12.750 176 12595.60 135.55 55011.05 88888.00 2011-06-25 20:07:12.875 176 12595.58 135.55 55011.05 88888.00 2011-06-25 20:07:13.000 176 12595.55 135.55 55011.03 88888.00 2011-06-25 20:07:13.125 176 12595.50 135.55 55011.03 88888.00 2011-06-25 20:07:13.250 176 12595.55 135.55 55011.03 88888.00 2011-06-25 20:07:13.375 176 12595.58 135.53 55011.03 88888.00 2011-06-25 20:07:13.500 176 12595.60 135.55 55011.03 88888.00 2011-06-25 20:07:13.625 176 12595.65 135.60 55011.05 88888.00 2011-06-25 20:07:13.750 176 12595.75 135.57 55011.07 88888.00 2011-06-25 20:07:13.875 176 12595.75 135.60 55011.05 88888.00 2011-06-25 20:07:14.000 176 12595.62 135.57 55011.03 88888.00 2011-06-25 20:07:14.125 176 12595.62 135.60 55011.03 88888.00 2011-06-25 20:07:14.250 176 12595.62 135.60 55011.00 88888.00 2011-06-25 20:07:14.375 176 12595.67 135.62 55011.03 88888.00 2011-06-25 20:07:14.500 176 12595.67 135.65 55011.05 88888.00 2011-06-25 20:07:14.625 176 12595.62 135.62 55011.03 88888.00 2011-06-25 20:07:14.750 176 12595.60 135.62 55011.03 88888.00 2011-06-25 20:07:14.875 176 12595.62 135.68 55011.03 88888.00 2011-06-25 20:07:15.000 176 12595.67 135.65 55011.00 88888.00 2011-06-25 20:07:15.125 176 12595.77 135.62 55011.03 88888.00 2011-06-25 20:07:15.250 176 12595.77 135.62 55011.05 88888.00 2011-06-25 20:07:15.375 176 12595.75 135.65 55011.05 88888.00 2011-06-25 20:07:15.500 176 12595.77 135.62 55011.00 88888.00 2011-06-25 20:07:15.625 176 12595.77 135.62 55011.00 88888.00 2011-06-25 20:07:15.750 176 12595.80 135.68 55011.03 88888.00 2011-06-25 20:07:15.875 176 12595.77 135.70 55011.00 88888.00 2011-06-25 20:07:16.000 176 12595.75 135.70 55011.00 88888.00 2011-06-25 20:07:16.125 176 12595.77 135.70 55011.03 88888.00 2011-06-25 20:07:16.250 176 12595.80 135.72 55011.05 88888.00 2011-06-25 20:07:16.375 176 12595.77 135.72 55011.03 88888.00 2011-06-25 20:07:16.500 176 12595.75 135.72 55011.00 88888.00 2011-06-25 20:07:16.625 176 12595.80 135.75 55011.00 88888.00 2011-06-25 20:07:16.750 176 12595.85 135.78 55011.00 88888.00 2011-06-25 20:07:16.875 176 12595.85 135.80 55010.97 88888.00 2011-06-25 20:07:17.000 176 12595.88 135.78 55010.95 88888.00 2011-06-25 20:07:17.125 176 12595.90 135.78 55011.00 88888.00 2011-06-25 20:07:17.250 176 12595.88 135.80 55011.03 88888.00 2011-06-25 20:07:17.375 176 12595.88 135.80 55011.00 88888.00 2011-06-25 20:07:17.500 176 12595.88 135.80 55011.00 88888.00 2011-06-25 20:07:17.625 176 12595.85 135.78 55010.97 88888.00 2011-06-25 20:07:17.750 176 12595.85 135.80 55010.97 88888.00 2011-06-25 20:07:17.875 176 12595.80 135.80 55010.97 88888.00 2011-06-25 20:07:18.000 176 12595.80 135.82 55010.97 88888.00 2011-06-25 20:07:18.125 176 12595.83 135.85 55011.00 88888.00 2011-06-25 20:07:18.250 176 12595.77 135.82 55011.00 88888.00 2011-06-25 20:07:18.375 176 12595.77 135.85 55010.97 88888.00 2011-06-25 20:07:18.500 176 12595.75 135.90 55011.00 88888.00 2011-06-25 20:07:18.625 176 12595.83 135.90 55011.03 88888.00 2011-06-25 20:07:18.750 176 12595.88 135.90 55011.00 88888.00 2011-06-25 20:07:18.875 176 12595.83 135.90 55011.00 88888.00 2011-06-25 20:07:19.000 176 12595.83 135.93 55010.97 88888.00 2011-06-25 20:07:19.125 176 12595.77 135.88 55010.97 88888.00 2011-06-25 20:07:19.250 176 12595.77 135.85 55010.97 88888.00 2011-06-25 20:07:19.375 176 12595.83 135.90 55010.97 88888.00 2011-06-25 20:07:19.500 176 12595.88 135.93 55011.00 88888.00 2011-06-25 20:07:19.625 176 12595.85 135.93 55011.00 88888.00 2011-06-25 20:07:19.750 176 12595.85 135.85 55010.95 88888.00 2011-06-25 20:07:19.875 176 12595.90 135.80 55010.95 88888.00 2011-06-25 20:07:20.000 176 12595.90 135.85 55010.95 88888.00 2011-06-25 20:07:20.125 176 12595.90 135.88 55010.97 88888.00 2011-06-25 20:07:20.250 176 12595.83 135.88 55011.00 88888.00 2011-06-25 20:07:20.375 176 12595.85 135.88 55011.00 88888.00 2011-06-25 20:07:20.500 176 12595.80 135.88 55011.00 88888.00 2011-06-25 20:07:20.625 176 12595.80 135.93 55011.03 88888.00 2011-06-25 20:07:20.750 176 12595.83 135.93 55011.00 88888.00 2011-06-25 20:07:20.875 176 12595.83 135.88 55010.97 88888.00 2011-06-25 20:07:21.000 176 12595.83 135.85 55010.95 88888.00 2011-06-25 20:07:21.125 176 12595.80 135.88 55011.00 88888.00 2011-06-25 20:07:21.250 176 12595.83 135.90 55011.03 88888.00 2011-06-25 20:07:21.375 176 12595.83 135.90 55011.03 88888.00 2011-06-25 20:07:21.500 176 12595.77 135.88 55011.03 88888.00 2011-06-25 20:07:21.625 176 12595.80 135.88 55011.03 88888.00 2011-06-25 20:07:21.750 176 12595.75 135.88 55010.97 88888.00 2011-06-25 20:07:21.875 176 12595.73 135.85 55010.95 88888.00 2011-06-25 20:07:22.000 176 12595.73 135.90 55010.97 88888.00 2011-06-25 20:07:22.125 176 12595.75 135.88 55010.97 88888.00 2011-06-25 20:07:22.250 176 12595.73 135.82 55011.00 88888.00 2011-06-25 20:07:22.375 176 12595.67 135.80 55010.93 88888.00 2011-06-25 20:07:22.500 176 12595.62 135.80 55010.97 88888.00 2011-06-25 20:07:22.625 176 12595.67 135.85 55011.00 88888.00 2011-06-25 20:07:22.750 176 12595.67 135.82 55011.00 88888.00 2011-06-25 20:07:22.875 176 12595.70 135.85 55011.03 88888.00 2011-06-25 20:07:23.000 176 12595.67 135.88 55011.03 88888.00 2011-06-25 20:07:23.125 176 12595.67 135.85 55011.03 88888.00 2011-06-25 20:07:23.250 176 12595.62 135.78 55011.05 88888.00 2011-06-25 20:07:23.375 176 12595.65 135.80 55011.07 88888.00 2011-06-25 20:07:23.500 176 12595.58 135.78 55011.05 88888.00 2011-06-25 20:07:23.625 176 12595.52 135.80 55011.05 88888.00 2011-06-25 20:07:23.750 176 12595.52 135.82 55011.05 88888.00 2011-06-25 20:07:23.875 176 12595.60 135.82 55011.07 88888.00 2011-06-25 20:07:24.000 176 12595.67 135.82 55011.05 88888.00 2011-06-25 20:07:24.125 176 12595.62 135.78 55011.03 88888.00 2011-06-25 20:07:24.250 176 12595.52 135.75 55011.05 88888.00 2011-06-25 20:07:24.375 176 12595.50 135.78 55011.07 88888.00 2011-06-25 20:07:24.500 176 12595.50 135.80 55011.10 88888.00 2011-06-25 20:07:24.625 176 12595.55 135.80 55011.07 88888.00 2011-06-25 20:07:24.750 176 12595.55 135.80 55011.07 88888.00 2011-06-25 20:07:24.875 176 12595.62 135.78 55011.07 88888.00 2011-06-25 20:07:25.000 176 12595.65 135.78 55011.05 88888.00 2011-06-25 20:07:25.125 176 12595.58 135.75 55011.05 88888.00 2011-06-25 20:07:25.250 176 12595.48 135.72 55011.05 88888.00 2011-06-25 20:07:25.375 176 12595.48 135.72 55011.07 88888.00 2011-06-25 20:07:25.500 176 12595.45 135.75 55011.10 88888.00 2011-06-25 20:07:25.625 176 12595.45 135.72 55011.12 88888.00 2011-06-25 20:07:25.750 176 12595.40 135.70 55011.10 88888.00 2011-06-25 20:07:25.875 176 12595.42 135.70 55011.12 88888.00 2011-06-25 20:07:26.000 176 12595.50 135.72 55011.12 88888.00 2011-06-25 20:07:26.125 176 12595.52 135.75 55011.12 88888.00 2011-06-25 20:07:26.250 176 12595.48 135.70 55011.10 88888.00 2011-06-25 20:07:26.375 176 12595.45 135.68 55011.10 88888.00 2011-06-25 20:07:26.500 176 12595.40 135.65 55011.05 88888.00 2011-06-25 20:07:26.625 176 12595.42 135.65 55011.07 88888.00 2011-06-25 20:07:26.750 176 12595.40 135.68 55011.07 88888.00 2011-06-25 20:07:26.875 176 12595.38 135.68 55011.07 88888.00 2011-06-25 20:07:27.000 176 12595.45 135.62 55011.07 88888.00 2011-06-25 20:07:27.125 176 12595.52 135.62 55011.10 88888.00 2011-06-25 20:07:27.250 176 12595.52 135.62 55011.10 88888.00 2011-06-25 20:07:27.375 176 12595.50 135.65 55011.12 88888.00 2011-06-25 20:07:27.500 176 12595.50 135.65 55011.10 88888.00 2011-06-25 20:07:27.625 176 12595.45 135.62 55011.10 88888.00 2011-06-25 20:07:27.750 176 12595.45 135.62 55011.12 88888.00 2011-06-25 20:07:27.875 176 12595.48 135.60 55011.10 88888.00 2011-06-25 20:07:28.000 176 12595.48 135.62 55011.10 88888.00 2011-06-25 20:07:28.125 176 12595.48 135.60 55011.12 88888.00 2011-06-25 20:07:28.250 176 12595.50 135.62 55011.12 88888.00 2011-06-25 20:07:28.375 176 12595.50 135.60 55011.10 88888.00 2011-06-25 20:07:28.500 176 12595.52 135.60 55011.12 88888.00 2011-06-25 20:07:28.625 176 12595.55 135.57 55011.10 88888.00 2011-06-25 20:07:28.750 176 12595.60 135.57 55011.10 88888.00 2011-06-25 20:07:28.875 176 12595.58 135.57 55011.10 88888.00 2011-06-25 20:07:29.000 176 12595.58 135.57 55011.10 88888.00 2011-06-25 20:07:29.125 176 12595.60 135.55 55011.07 88888.00 2011-06-25 20:07:29.250 176 12595.60 135.55 55011.10 88888.00 2011-06-25 20:07:29.375 176 12595.55 135.55 55011.10 88888.00 2011-06-25 20:07:29.500 176 12595.45 135.53 55011.12 88888.00 2011-06-25 20:07:29.625 176 12595.45 135.53 55011.12 88888.00 2011-06-25 20:07:29.750 176 12595.58 135.55 55011.15 88888.00 2011-06-25 20:07:29.875 176 12595.60 135.55 55011.15 88888.00 2011-06-25 20:07:30.000 176 12595.52 135.50 55011.10 88888.00 2011-06-25 20:07:30.125 176 12595.48 135.50 55011.15 88888.00 2011-06-25 20:07:30.250 176 12595.48 135.53 55011.15 88888.00 2011-06-25 20:07:30.375 176 12595.52 135.50 55011.12 88888.00 2011-06-25 20:07:30.500 176 12595.52 135.50 55011.15 88888.00 2011-06-25 20:07:30.625 176 12595.45 135.53 55011.12 88888.00 2011-06-25 20:07:30.750 176 12595.42 135.50 55011.12 88888.00 2011-06-25 20:07:30.875 176 12595.45 135.47 55011.10 88888.00 2011-06-25 20:07:31.000 176 12595.50 135.50 55011.12 88888.00 2011-06-25 20:07:31.125 176 12595.48 135.47 55011.18 88888.00 2011-06-25 20:07:31.250 176 12595.45 135.45 55011.15 88888.00 2011-06-25 20:07:31.375 176 12595.42 135.45 55011.12 88888.00 2011-06-25 20:07:31.500 176 12595.45 135.50 55011.12 88888.00 2011-06-25 20:07:31.625 176 12595.48 135.50 55011.12 88888.00 2011-06-25 20:07:31.750 176 12595.45 135.47 55011.12 88888.00 2011-06-25 20:07:31.875 176 12595.48 135.47 55011.15 88888.00 2011-06-25 20:07:32.000 176 12595.48 135.47 55011.12 88888.00 2011-06-25 20:07:32.125 176 12595.52 135.45 55011.15 88888.00 2011-06-25 20:07:32.250 176 12595.50 135.45 55011.18 88888.00 2011-06-25 20:07:32.375 176 12595.58 135.47 55011.15 88888.00 2011-06-25 20:07:32.500 176 12595.58 135.45 55011.10 88888.00 2011-06-25 20:07:32.625 176 12595.55 135.47 55011.12 88888.00 2011-06-25 20:07:32.750 176 12595.58 135.47 55011.15 88888.00 2011-06-25 20:07:32.875 176 12595.58 135.47 55011.12 88888.00 2011-06-25 20:07:33.000 176 12595.52 135.45 55011.10 88888.00 2011-06-25 20:07:33.125 176 12595.52 135.43 55011.10 88888.00 2011-06-25 20:07:33.250 176 12595.55 135.47 55011.15 88888.00 2011-06-25 20:07:33.375 176 12595.55 135.45 55011.12 88888.00 2011-06-25 20:07:33.500 176 12595.50 135.40 55011.12 88888.00 2011-06-25 20:07:33.625 176 12595.48 135.43 55011.15 88888.00 2011-06-25 20:07:33.750 176 12595.52 135.43 55011.15 88888.00 2011-06-25 20:07:33.875 176 12595.50 135.40 55011.15 88888.00 2011-06-25 20:07:34.000 176 12595.45 135.43 55011.15 88888.00 2011-06-25 20:07:34.125 176 12595.50 135.45 55011.15 88888.00 2011-06-25 20:07:34.250 176 12595.58 135.45 55011.15 88888.00 2011-06-25 20:07:34.375 176 12595.62 135.43 55011.12 88888.00 2011-06-25 20:07:34.500 176 12595.60 135.43 55011.15 88888.00 2011-06-25 20:07:34.625 176 12595.55 135.40 55011.10 88888.00 2011-06-25 20:07:34.750 176 12595.52 135.45 55011.15 88888.00 2011-06-25 20:07:34.875 176 12595.50 135.45 55011.18 88888.00 2011-06-25 20:07:35.000 176 12595.50 135.43 55011.15 88888.00 2011-06-25 20:07:35.125 176 12595.48 135.40 55011.18 88888.00 2011-06-25 20:07:35.250 176 12595.45 135.45 55011.20 88888.00 2011-06-25 20:07:35.375 176 12595.52 135.45 55011.18 88888.00 2011-06-25 20:07:35.500 176 12595.55 135.43 55011.15 88888.00 2011-06-25 20:07:35.625 176 12595.58 135.38 55011.18 88888.00 2011-06-25 20:07:35.750 176 12595.52 135.40 55011.18 88888.00 2011-06-25 20:07:35.875 176 12595.55 135.43 55011.18 88888.00 2011-06-25 20:07:36.000 176 12595.58 135.40 55011.15 88888.00 2011-06-25 20:07:36.125 176 12595.58 135.43 55011.18 88888.00 2011-06-25 20:07:36.250 176 12595.55 135.43 55011.15 88888.00 2011-06-25 20:07:36.375 176 12595.58 135.43 55011.18 88888.00 2011-06-25 20:07:36.500 176 12595.55 135.43 55011.18 88888.00 2011-06-25 20:07:36.625 176 12595.55 135.40 55011.18 88888.00 2011-06-25 20:07:36.750 176 12595.52 135.40 55011.18 88888.00 2011-06-25 20:07:36.875 176 12595.52 135.47 55011.18 88888.00 2011-06-25 20:07:37.000 176 12595.58 135.45 55011.18 88888.00 2011-06-25 20:07:37.125 176 12595.60 135.45 55011.18 88888.00 2011-06-25 20:07:37.250 176 12595.55 135.40 55011.18 88888.00 2011-06-25 20:07:37.375 176 12595.58 135.45 55011.18 88888.00 2011-06-25 20:07:37.500 176 12595.60 135.43 55011.15 88888.00 2011-06-25 20:07:37.625 176 12595.62 135.43 55011.15 88888.00 2011-06-25 20:07:37.750 176 12595.65 135.45 55011.18 88888.00 2011-06-25 20:07:37.875 176 12595.60 135.45 55011.18 88888.00 2011-06-25 20:07:38.000 176 12595.58 135.47 55011.18 88888.00 2011-06-25 20:07:38.125 176 12595.58 135.45 55011.18 88888.00 2011-06-25 20:07:38.250 176 12595.50 135.43 55011.18 88888.00 2011-06-25 20:07:38.375 176 12595.50 135.45 55011.18 88888.00 2011-06-25 20:07:38.500 176 12595.55 135.43 55011.18 88888.00 2011-06-25 20:07:38.625 176 12595.62 135.43 55011.15 88888.00 2011-06-25 20:07:38.750 176 12595.65 135.40 55011.18 88888.00 2011-06-25 20:07:38.875 176 12595.67 135.40 55011.20 88888.00 2011-06-25 20:07:39.000 176 12595.65 135.43 55011.18 88888.00 2011-06-25 20:07:39.125 176 12595.60 135.45 55011.20 88888.00 2011-06-25 20:07:39.250 176 12595.60 135.45 55011.18 88888.00 2011-06-25 20:07:39.375 176 12595.62 135.45 55011.18 88888.00 2011-06-25 20:07:39.500 176 12595.60 135.45 55011.18 88888.00 2011-06-25 20:07:39.625 176 12595.58 135.45 55011.20 88888.00 2011-06-25 20:07:39.750 176 12595.52 135.43 55011.20 88888.00 2011-06-25 20:07:39.875 176 12595.42 135.40 55011.15 88888.00 2011-06-25 20:07:40.000 176 12595.48 135.43 55011.15 88888.00 2011-06-25 20:07:40.125 176 12595.52 135.40 55011.18 88888.00 2011-06-25 20:07:40.250 176 12595.55 135.40 55011.20 88888.00 2011-06-25 20:07:40.375 176 12595.50 135.43 55011.20 88888.00 2011-06-25 20:07:40.500 176 12595.45 135.43 55011.20 88888.00 2011-06-25 20:07:40.625 176 12595.48 135.43 55011.20 88888.00 2011-06-25 20:07:40.750 176 12595.48 135.45 55011.20 88888.00 2011-06-25 20:07:40.875 176 12595.45 135.45 55011.22 88888.00 2011-06-25 20:07:41.000 176 12595.42 135.43 55011.20 88888.00 2011-06-25 20:07:41.125 176 12595.40 135.40 55011.20 88888.00 2011-06-25 20:07:41.250 176 12595.42 135.43 55011.22 88888.00 2011-06-25 20:07:41.375 176 12595.50 135.45 55011.22 88888.00 2011-06-25 20:07:41.500 176 12595.48 135.47 55011.20 88888.00 2011-06-25 20:07:41.625 176 12595.50 135.47 55011.20 88888.00 2011-06-25 20:07:41.750 176 12595.50 135.45 55011.20 88888.00 2011-06-25 20:07:41.875 176 12595.50 135.43 55011.18 88888.00 2011-06-25 20:07:42.000 176 12595.48 135.45 55011.20 88888.00 2011-06-25 20:07:42.125 176 12595.48 135.45 55011.20 88888.00 2011-06-25 20:07:42.250 176 12595.52 135.43 55011.18 88888.00 2011-06-25 20:07:42.375 176 12595.55 135.47 55011.18 88888.00 2011-06-25 20:07:42.500 176 12595.50 135.47 55011.18 88888.00 2011-06-25 20:07:42.625 176 12595.45 135.43 55011.18 88888.00 2011-06-25 20:07:42.750 176 12595.48 135.40 55011.22 88888.00 2011-06-25 20:07:42.875 176 12595.48 135.45 55011.22 88888.00 2011-06-25 20:07:43.000 176 12595.45 135.40 55011.18 88888.00 2011-06-25 20:07:43.125 176 12595.45 135.40 55011.15 88888.00 2011-06-25 20:07:43.250 176 12595.50 135.45 55011.20 88888.00 2011-06-25 20:07:43.375 176 12595.52 135.43 55011.18 88888.00 2011-06-25 20:07:43.500 176 12595.48 135.38 55011.18 88888.00 2011-06-25 20:07:43.625 176 12595.48 135.40 55011.20 88888.00 2011-06-25 20:07:43.750 176 12595.42 135.38 55011.18 88888.00 2011-06-25 20:07:43.875 176 12595.45 135.40 55011.20 88888.00 2011-06-25 20:07:44.000 176 12595.48 135.40 55011.18 88888.00 2011-06-25 20:07:44.125 176 12595.48 135.45 55011.20 88888.00 2011-06-25 20:07:44.250 176 12595.48 135.35 55011.20 88888.00 2011-06-25 20:07:44.375 176 12595.52 135.35 55011.18 88888.00 2011-06-25 20:07:44.500 176 12595.58 135.38 55011.20 88888.00 2011-06-25 20:07:44.625 176 12595.55 135.38 55011.22 88888.00 2011-06-25 20:07:44.750 176 12595.55 135.32 55011.20 88888.00 2011-06-25 20:07:44.875 176 12595.52 135.35 55011.20 88888.00 2011-06-25 20:07:45.000 176 12595.58 135.40 55011.20 88888.00 2011-06-25 20:07:45.125 176 12595.62 135.35 55011.20 88888.00 2011-06-25 20:07:45.250 176 12595.58 135.35 55011.20 88888.00 2011-06-25 20:07:45.375 176 12595.60 135.32 55011.18 88888.00 2011-06-25 20:07:45.500 176 12595.62 135.32 55011.18 88888.00 2011-06-25 20:07:45.625 176 12595.55 135.32 55011.15 88888.00 2011-06-25 20:07:45.750 176 12595.50 135.28 55011.18 88888.00 2011-06-25 20:07:45.875 176 12595.52 135.28 55011.18 88888.00 2011-06-25 20:07:46.000 176 12595.60 135.30 55011.20 88888.00 2011-06-25 20:07:46.125 176 12595.60 135.32 55011.22 88888.00 2011-06-25 20:07:46.250 176 12595.52 135.30 55011.20 88888.00 2011-06-25 20:07:46.375 176 12595.50 135.25 55011.18 88888.00 2011-06-25 20:07:46.500 176 12595.52 135.25 55011.20 88888.00 2011-06-25 20:07:46.625 176 12595.58 135.28 55011.20 88888.00 2011-06-25 20:07:46.750 176 12595.55 135.25 55011.20 88888.00 2011-06-25 20:07:46.875 176 12595.58 135.28 55011.20 88888.00 2011-06-25 20:07:47.000 176 12595.58 135.28 55011.20 88888.00 2011-06-25 20:07:47.125 176 12595.55 135.25 55011.20 88888.00 2011-06-25 20:07:47.250 176 12595.55 135.25 55011.22 88888.00 2011-06-25 20:07:47.375 176 12595.60 135.28 55011.22 88888.00 2011-06-25 20:07:47.500 176 12595.67 135.28 55011.22 88888.00 2011-06-25 20:07:47.625 176 12595.65 135.22 55011.20 88888.00 2011-06-25 20:07:47.750 176 12595.58 135.22 55011.20 88888.00 2011-06-25 20:07:47.875 176 12595.50 135.25 55011.20 88888.00 2011-06-25 20:07:48.000 176 12595.48 135.22 55011.20 88888.00 2011-06-25 20:07:48.125 176 12595.48 135.25 55011.20 88888.00 2011-06-25 20:07:48.250 176 12595.50 135.22 55011.20 88888.00 2011-06-25 20:07:48.375 176 12595.60 135.22 55011.22 88888.00 2011-06-25 20:07:48.500 176 12595.62 135.25 55011.25 88888.00 2011-06-25 20:07:48.625 176 12595.52 135.22 55011.28 88888.00 2011-06-25 20:07:48.750 176 12595.48 135.28 55011.25 88888.00 2011-06-25 20:07:48.875 176 12595.50 135.25 55011.22 88888.00 2011-06-25 20:07:49.000 176 12595.58 135.25 55011.25 88888.00 2011-06-25 20:07:49.125 176 12595.58 135.25 55011.25 88888.00 2011-06-25 20:07:49.250 176 12595.52 135.20 55011.22 88888.00 2011-06-25 20:07:49.375 176 12595.48 135.20 55011.20 88888.00 2011-06-25 20:07:49.500 176 12595.50 135.20 55011.20 88888.00 2011-06-25 20:07:49.625 176 12595.58 135.18 55011.20 88888.00 2011-06-25 20:07:49.750 176 12595.58 135.20 55011.20 88888.00 2011-06-25 20:07:49.875 176 12595.55 135.25 55011.22 88888.00 2011-06-25 20:07:50.000 176 12595.58 135.20 55011.22 88888.00 2011-06-25 20:07:50.125 176 12595.65 135.20 55011.25 88888.00 2011-06-25 20:07:50.250 176 12595.60 135.18 55011.25 88888.00 2011-06-25 20:07:50.375 176 12595.55 135.20 55011.22 88888.00 2011-06-25 20:07:50.500 176 12595.52 135.22 55011.25 88888.00 2011-06-25 20:07:50.625 176 12595.60 135.20 55011.25 88888.00 2011-06-25 20:07:50.750 176 12595.60 135.20 55011.25 88888.00 2011-06-25 20:07:50.875 176 12595.58 135.22 55011.28 88888.00 2011-06-25 20:07:51.000 176 12595.52 135.22 55011.25 88888.00 2011-06-25 20:07:51.125 176 12595.52 135.22 55011.25 88888.00 2011-06-25 20:07:51.250 176 12595.52 135.20 55011.30 88888.00 2011-06-25 20:07:51.375 176 12595.60 135.22 55011.25 88888.00 2011-06-25 20:07:51.500 176 12595.58 135.20 55011.25 88888.00 2011-06-25 20:07:51.625 176 12595.50 135.20 55011.22 88888.00 2011-06-25 20:07:51.750 176 12595.52 135.20 55011.22 88888.00 2011-06-25 20:07:51.875 176 12595.60 135.25 55011.25 88888.00 2011-06-25 20:07:52.000 176 12595.55 135.20 55011.22 88888.00 2011-06-25 20:07:52.125 176 12595.55 135.18 55011.22 88888.00 2011-06-25 20:07:52.250 176 12595.55 135.18 55011.22 88888.00 2011-06-25 20:07:52.375 176 12595.60 135.22 55011.25 88888.00 2011-06-25 20:07:52.500 176 12595.60 135.20 55011.28 88888.00 2011-06-25 20:07:52.625 176 12595.60 135.22 55011.25 88888.00 2011-06-25 20:07:52.750 176 12595.58 135.22 55011.28 88888.00 2011-06-25 20:07:52.875 176 12595.52 135.22 55011.28 88888.00 2011-06-25 20:07:53.000 176 12595.55 135.22 55011.25 88888.00 2011-06-25 20:07:53.125 176 12595.58 135.28 55011.28 88888.00 2011-06-25 20:07:53.250 176 12595.52 135.28 55011.30 88888.00 2011-06-25 20:07:53.375 176 12595.52 135.30 55011.28 88888.00 2011-06-25 20:07:53.500 176 12595.52 135.30 55011.25 88888.00 2011-06-25 20:07:53.625 176 12595.55 135.28 55011.25 88888.00 2011-06-25 20:07:53.750 176 12595.60 135.28 55011.25 88888.00 2011-06-25 20:07:53.875 176 12595.60 135.25 55011.28 88888.00 2011-06-25 20:07:54.000 176 12595.60 135.28 55011.25 88888.00 2011-06-25 20:07:54.125 176 12595.52 135.28 55011.25 88888.00 2011-06-25 20:07:54.250 176 12595.48 135.30 55011.28 88888.00 2011-06-25 20:07:54.375 176 12595.52 135.32 55011.28 88888.00 2011-06-25 20:07:54.500 176 12595.52 135.35 55011.28 88888.00 2011-06-25 20:07:54.625 176 12595.50 135.35 55011.25 88888.00 2011-06-25 20:07:54.750 176 12595.52 135.38 55011.28 88888.00 2011-06-25 20:07:54.875 176 12595.58 135.38 55011.28 88888.00 2011-06-25 20:07:55.000 176 12595.58 135.40 55011.30 88888.00 2011-06-25 20:07:55.125 176 12595.52 135.43 55011.28 88888.00 2011-06-25 20:07:55.250 176 12595.48 135.43 55011.30 88888.00 2011-06-25 20:07:55.375 176 12595.52 135.43 55011.30 88888.00 2011-06-25 20:07:55.500 176 12595.50 135.43 55011.28 88888.00 2011-06-25 20:07:55.625 176 12595.52 135.43 55011.28 88888.00 2011-06-25 20:07:55.750 176 12595.60 135.45 55011.28 88888.00 2011-06-25 20:07:55.875 176 12595.65 135.47 55011.28 88888.00 2011-06-25 20:07:56.000 176 12595.65 135.47 55011.28 88888.00 2011-06-25 20:07:56.125 176 12595.65 135.47 55011.30 88888.00 2011-06-25 20:07:56.250 176 12595.62 135.47 55011.28 88888.00 2011-06-25 20:07:56.375 176 12595.67 135.47 55011.30 88888.00 2011-06-25 20:07:56.500 176 12595.60 135.53 55011.28 88888.00 2011-06-25 20:07:56.625 176 12595.52 135.50 55011.30 88888.00 2011-06-25 20:07:56.750 176 12595.55 135.50 55011.30 88888.00 2011-06-25 20:07:56.875 176 12595.55 135.50 55011.25 88888.00 2011-06-25 20:07:57.000 176 12595.55 135.50 55011.25 88888.00 2011-06-25 20:07:57.125 176 12595.52 135.55 55011.28 88888.00 2011-06-25 20:07:57.250 176 12595.50 135.50 55011.25 88888.00 2011-06-25 20:07:57.375 176 12595.52 135.50 55011.22 88888.00 2011-06-25 20:07:57.500 176 12595.52 135.53 55011.25 88888.00 2011-06-25 20:07:57.625 176 12595.55 135.57 55011.25 88888.00 2011-06-25 20:07:57.750 176 12595.55 135.57 55011.28 88888.00 2011-06-25 20:07:57.875 176 12595.55 135.57 55011.28 88888.00 2011-06-25 20:07:58.000 176 12595.55 135.57 55011.25 88888.00 2011-06-25 20:07:58.125 176 12595.58 135.60 55011.28 88888.00 2011-06-25 20:07:58.250 176 12595.62 135.65 55011.28 88888.00 2011-06-25 20:07:58.375 176 12595.67 135.68 55011.28 88888.00 2011-06-25 20:07:58.500 176 12595.60 135.68 55011.28 88888.00 2011-06-25 20:07:58.625 176 12595.62 135.65 55011.28 88888.00 2011-06-25 20:07:58.750 176 12595.67 135.68 55011.28 88888.00 2011-06-25 20:07:58.875 176 12595.62 135.70 55011.28 88888.00 2011-06-25 20:07:59.000 176 12595.65 135.68 55011.25 88888.00 2011-06-25 20:07:59.125 176 12595.70 135.65 55011.22 88888.00 2011-06-25 20:07:59.250 176 12595.67 135.68 55011.25 88888.00 2011-06-25 20:07:59.375 176 12595.67 135.68 55011.22 88888.00 2011-06-25 20:07:59.500 176 12595.73 135.70 55011.25 88888.00 2011-06-25 20:07:59.625 176 12595.80 135.75 55011.25 88888.00 2011-06-25 20:07:59.750 176 12595.83 135.75 55011.22 88888.00 2011-06-25 20:07:59.875 176 12595.73 135.72 55011.22 88888.00 2011-06-25 20:08:00.000 176 12595.67 135.70 55011.22 88888.00 2011-06-25 20:08:00.125 176 12595.70 135.72 55011.25 88888.00 2011-06-25 20:08:00.250 176 12595.75 135.78 55011.25 88888.00 2011-06-25 20:08:00.375 176 12595.73 135.82 55011.25 88888.00 2011-06-25 20:08:00.500 176 12595.73 135.82 55011.22 88888.00 2011-06-25 20:08:00.625 176 12595.75 135.78 55011.22 88888.00 2011-06-25 20:08:00.750 176 12595.70 135.75 55011.22 88888.00 2011-06-25 20:08:00.875 176 12595.73 135.78 55011.22 88888.00 2011-06-25 20:08:01.000 176 12595.77 135.82 55011.25 88888.00 2011-06-25 20:08:01.125 176 12595.75 135.78 55011.28 88888.00 2011-06-25 20:08:01.250 176 12595.67 135.72 55011.22 88888.00 2011-06-25 20:08:01.375 176 12595.62 135.72 55011.22 88888.00 2011-06-25 20:08:01.500 176 12595.65 135.72 55011.22 88888.00 2011-06-25 20:08:01.625 176 12595.70 135.78 55011.22 88888.00 2011-06-25 20:08:01.750 176 12595.75 135.82 55011.25 88888.00 2011-06-25 20:08:01.875 176 12595.70 135.80 55011.25 88888.00 2011-06-25 20:08:02.000 176 12595.67 135.80 55011.22 88888.00 2011-06-25 20:08:02.125 176 12595.67 135.82 55011.25 88888.00 2011-06-25 20:08:02.250 176 12595.62 135.80 55011.25 88888.00 2011-06-25 20:08:02.375 176 12595.67 135.80 55011.22 88888.00 2011-06-25 20:08:02.500 176 12595.70 135.80 55011.25 88888.00 2011-06-25 20:08:02.625 176 12595.70 135.82 55011.25 88888.00 2011-06-25 20:08:02.750 176 12595.73 135.85 55011.28 88888.00 2011-06-25 20:08:02.875 176 12595.73 135.82 55011.25 88888.00 2011-06-25 20:08:03.000 176 12595.70 135.80 55011.22 88888.00 2011-06-25 20:08:03.125 176 12595.73 135.82 55011.25 88888.00 2011-06-25 20:08:03.250 176 12595.75 135.82 55011.28 88888.00 2011-06-25 20:08:03.375 176 12595.75 135.85 55011.28 88888.00 2011-06-25 20:08:03.500 176 12595.62 135.80 55011.25 88888.00 2011-06-25 20:08:03.625 176 12595.52 135.75 55011.25 88888.00 2011-06-25 20:08:03.750 176 12595.62 135.78 55011.25 88888.00 2011-06-25 20:08:03.875 176 12595.70 135.82 55011.28 88888.00 2011-06-25 20:08:04.000 176 12595.73 135.82 55011.28 88888.00 2011-06-25 20:08:04.125 176 12595.65 135.85 55011.28 88888.00 2011-06-25 20:08:04.250 176 12595.62 135.82 55011.28 88888.00 2011-06-25 20:08:04.375 176 12595.67 135.80 55011.28 88888.00 2011-06-25 20:08:04.500 176 12595.62 135.82 55011.28 88888.00 2011-06-25 20:08:04.625 176 12595.62 135.78 55011.25 88888.00 2011-06-25 20:08:04.750 176 12595.58 135.78 55011.22 88888.00 2011-06-25 20:08:04.875 176 12595.58 135.75 55011.22 88888.00 2011-06-25 20:08:05.000 176 12595.62 135.80 55011.25 88888.00 2011-06-25 20:08:05.125 176 12595.62 135.80 55011.28 88888.00 2011-06-25 20:08:05.250 176 12595.60 135.78 55011.25 88888.00 2011-06-25 20:08:05.375 176 12595.58 135.75 55011.22 88888.00 2011-06-25 20:08:05.500 176 12595.52 135.78 55011.22 88888.00 2011-06-25 20:08:05.625 176 12595.55 135.78 55011.25 88888.00 2011-06-25 20:08:05.750 176 12595.58 135.78 55011.25 88888.00 2011-06-25 20:08:05.875 176 12595.62 135.78 55011.25 88888.00 2011-06-25 20:08:06.000 176 12595.58 135.80 55011.25 88888.00 2011-06-25 20:08:06.125 176 12595.58 135.78 55011.25 88888.00 2011-06-25 20:08:06.250 176 12595.58 135.78 55011.25 88888.00 2011-06-25 20:08:06.375 176 12595.62 135.78 55011.22 88888.00 2011-06-25 20:08:06.500 176 12595.60 135.78 55011.25 88888.00 2011-06-25 20:08:06.625 176 12595.60 135.75 55011.25 88888.00 2011-06-25 20:08:06.750 176 12595.58 135.75 55011.28 88888.00 2011-06-25 20:08:06.875 176 12595.55 135.80 55011.30 88888.00 2011-06-25 20:08:07.000 176 12595.52 135.80 55011.28 88888.00 2011-06-25 20:08:07.125 176 12595.52 135.75 55011.28 88888.00 2011-06-25 20:08:07.250 176 12595.52 135.68 55011.30 88888.00 2011-06-25 20:08:07.375 176 12595.62 135.68 55011.28 88888.00 2011-06-25 20:08:07.500 176 12595.67 135.70 55011.30 88888.00 2011-06-25 20:08:07.625 176 12595.67 135.70 55011.30 88888.00 2011-06-25 20:08:07.750 176 12595.62 135.70 55011.30 88888.00 2011-06-25 20:08:07.875 176 12595.55 135.72 55011.30 88888.00 2011-06-25 20:08:08.000 176 12595.45 135.70 55011.30 88888.00 2011-06-25 20:08:08.125 176 12595.45 135.65 55011.28 88888.00 2011-06-25 20:08:08.250 176 12595.48 135.65 55011.30 88888.00 2011-06-25 20:08:08.375 176 12595.52 135.68 55011.32 88888.00 2011-06-25 20:08:08.500 176 12595.48 135.70 55011.32 88888.00 2011-06-25 20:08:08.625 176 12595.42 135.72 55011.32 88888.00 2011-06-25 20:08:08.750 176 12595.42 135.68 55011.32 88888.00 2011-06-25 20:08:08.875 176 12595.45 135.68 55011.30 88888.00 2011-06-25 20:08:09.000 176 12595.50 135.65 55011.28 88888.00 2011-06-25 20:08:09.125 176 12595.52 135.65 55011.30 88888.00 2011-06-25 20:08:09.250 176 12595.50 135.70 55011.35 88888.00 2011-06-25 20:08:09.375 176 12595.50 135.72 55011.35 88888.00 2011-06-25 20:08:09.500 176 12595.42 135.68 55011.32 88888.00 2011-06-25 20:08:09.625 176 12595.42 135.68 55011.30 88888.00 2011-06-25 20:08:09.750 176 12595.42 135.68 55011.32 88888.00 2011-06-25 20:08:09.875 176 12595.42 135.68 55011.32 88888.00 2011-06-25 20:08:10.000 176 12595.42 135.65 55011.32 88888.00 2011-06-25 20:08:10.125 176 12595.42 135.62 55011.32 88888.00 2011-06-25 20:08:10.250 176 12595.42 135.62 55011.32 88888.00 2011-06-25 20:08:10.375 176 12595.45 135.65 55011.28 88888.00 2011-06-25 20:08:10.500 176 12595.40 135.65 55011.28 88888.00 2011-06-25 20:08:10.625 176 12595.33 135.62 55011.30 88888.00 2011-06-25 20:08:10.750 176 12595.30 135.65 55011.32 88888.00 2011-06-25 20:08:10.875 176 12595.30 135.65 55011.30 88888.00 2011-06-25 20:08:11.000 176 12595.35 135.62 55011.30 88888.00 2011-06-25 20:08:11.125 176 12595.33 135.62 55011.32 88888.00 2011-06-25 20:08:11.250 176 12595.30 135.57 55011.35 88888.00 2011-06-25 20:08:11.375 176 12595.27 135.57 55011.35 88888.00 2011-06-25 20:08:11.500 176 12595.30 135.55 55011.30 88888.00 2011-06-25 20:08:11.625 176 12595.30 135.53 55011.30 88888.00 2011-06-25 20:08:11.750 176 12595.35 135.55 55011.30 88888.00 2011-06-25 20:08:11.875 176 12595.35 135.50 55011.30 88888.00 2011-06-25 20:08:12.000 176 12595.27 135.50 55011.30 88888.00 2011-06-25 20:08:12.125 176 12595.27 135.50 55011.32 88888.00 2011-06-25 20:08:12.250 176 12595.33 135.47 55011.32 88888.00 2011-06-25 20:08:12.375 176 12595.38 135.50 55011.35 88888.00 2011-06-25 20:08:12.500 176 12595.30 135.55 55011.35 88888.00 2011-06-25 20:08:12.625 176 12595.27 135.50 55011.35 88888.00 2011-06-25 20:08:12.750 176 12595.27 135.47 55011.32 88888.00 2011-06-25 20:08:12.875 176 12595.23 135.45 55011.32 88888.00 2011-06-25 20:08:13.000 176 12595.20 135.43 55011.30 88888.00 2011-06-25 20:08:13.125 176 12595.23 135.45 55011.30 88888.00 2011-06-25 20:08:13.250 176 12595.23 135.47 55011.35 88888.00 2011-06-25 20:08:13.375 176 12595.23 135.45 55011.35 88888.00 2011-06-25 20:08:13.500 176 12595.25 135.40 55011.32 88888.00 2011-06-25 20:08:13.625 176 12595.27 135.43 55011.35 88888.00 2011-06-25 20:08:13.750 176 12595.33 135.45 55011.38 88888.00 2011-06-25 20:08:13.875 176 12595.35 135.40 55011.38 88888.00 2011-06-25 20:08:14.000 176 12595.30 135.38 55011.32 88888.00 2011-06-25 20:08:14.125 176 12595.25 135.40 55011.35 88888.00 2011-06-25 20:08:14.250 176 12595.25 135.43 55011.38 88888.00 2011-06-25 20:08:14.375 176 12595.25 135.38 55011.35 88888.00 2011-06-25 20:08:14.500 176 12595.30 135.35 55011.35 88888.00 2011-06-25 20:08:14.625 176 12595.30 135.32 55011.35 88888.00 2011-06-25 20:08:14.750 176 12595.25 135.32 55011.38 88888.00 2011-06-25 20:08:14.875 176 12595.25 135.35 55011.35 88888.00 2011-06-25 20:08:15.000 176 12595.25 135.30 55011.38 88888.00 2011-06-25 20:08:15.125 176 12595.25 135.30 55011.38 88888.00 2011-06-25 20:08:15.250 176 12595.30 135.30 55011.38 88888.00 2011-06-25 20:08:15.375 176 12595.33 135.28 55011.38 88888.00 2011-06-25 20:08:15.500 176 12595.33 135.28 55011.38 88888.00 2011-06-25 20:08:15.625 176 12595.30 135.30 55011.40 88888.00 2011-06-25 20:08:15.750 176 12595.27 135.28 55011.43 88888.00 2011-06-25 20:08:15.875 176 12595.23 135.25 55011.40 88888.00 2011-06-25 20:08:16.000 176 12595.23 135.20 55011.38 88888.00 2011-06-25 20:08:16.125 176 12595.25 135.22 55011.38 88888.00 2011-06-25 20:08:16.250 176 12595.27 135.20 55011.40 88888.00 2011-06-25 20:08:16.375 176 12595.33 135.18 55011.38 88888.00 2011-06-25 20:08:16.500 176 12595.35 135.22 55011.43 88888.00 2011-06-25 20:08:16.625 176 12595.38 135.22 55011.43 88888.00 2011-06-25 20:08:16.750 176 12595.30 135.20 55011.38 88888.00 2011-06-25 20:08:16.875 176 12595.25 135.18 55011.35 88888.00 2011-06-25 20:08:17.000 176 12595.23 135.18 55011.38 88888.00 2011-06-25 20:08:17.125 176 12595.25 135.20 55011.38 88888.00 2011-06-25 20:08:17.250 176 12595.23 135.15 55011.38 88888.00 2011-06-25 20:08:17.375 176 12595.25 135.12 55011.38 88888.00 2011-06-25 20:08:17.500 176 12595.25 135.18 55011.40 88888.00 2011-06-25 20:08:17.625 176 12595.30 135.20 55011.40 88888.00 2011-06-25 20:08:17.750 176 12595.27 135.18 55011.40 88888.00 2011-06-25 20:08:17.875 176 12595.25 135.15 55011.35 88888.00 2011-06-25 20:08:18.000 176 12595.27 135.12 55011.35 88888.00 2011-06-25 20:08:18.125 176 12595.30 135.12 55011.35 88888.00 2011-06-25 20:08:18.250 176 12595.30 135.12 55011.38 88888.00 2011-06-25 20:08:18.375 176 12595.35 135.15 55011.38 88888.00 2011-06-25 20:08:18.500 176 12595.40 135.20 55011.40 88888.00 2011-06-25 20:08:18.625 176 12595.40 135.20 55011.40 88888.00 2011-06-25 20:08:18.750 176 12595.38 135.18 55011.40 88888.00 2011-06-25 20:08:18.875 176 12595.30 135.12 55011.38 88888.00 2011-06-25 20:08:19.000 176 12595.42 135.15 55011.38 88888.00 2011-06-25 20:08:19.125 176 12595.50 135.15 55011.38 88888.00 2011-06-25 20:08:19.250 176 12595.52 135.15 55011.38 88888.00 2011-06-25 20:08:19.375 176 12595.55 135.15 55011.35 88888.00 2011-06-25 20:08:19.500 176 12595.58 135.15 55011.38 88888.00 2011-06-25 20:08:19.625 176 12595.67 135.18 55011.38 88888.00 2011-06-25 20:08:19.750 176 12595.65 135.15 55011.40 88888.00 2011-06-25 20:08:19.875 176 12595.65 135.15 55011.40 88888.00 2011-06-25 20:08:20.000 176 12595.50 135.20 55011.40 88888.00 2011-06-25 20:08:20.125 176 12595.50 135.18 55011.40 88888.00 2011-06-25 20:08:20.250 176 12595.42 135.15 55011.40 88888.00 2011-06-25 20:08:20.375 176 12595.45 135.15 55011.40 88888.00 2011-06-25 20:08:20.500 176 12595.38 135.18 55011.38 88888.00 2011-06-25 20:08:20.625 176 12595.38 135.18 55011.35 88888.00 2011-06-25 20:08:20.750 176 12595.40 135.20 55011.38 88888.00 2011-06-25 20:08:20.875 176 12595.38 135.18 55011.38 88888.00 2011-06-25 20:08:21.000 176 12595.40 135.15 55011.35 88888.00 2011-06-25 20:08:21.125 176 12595.40 135.12 55011.35 88888.00 2011-06-25 20:08:21.250 176 12595.38 135.18 55011.38 88888.00 2011-06-25 20:08:21.375 176 12595.38 135.25 55011.40 88888.00 2011-06-25 20:08:21.500 176 12595.42 135.25 55011.40 88888.00 2011-06-25 20:08:21.625 176 12595.45 135.22 55011.38 88888.00 2011-06-25 20:08:21.750 176 12595.45 135.22 55011.40 88888.00 2011-06-25 20:08:21.875 176 12595.50 135.25 55011.38 88888.00 2011-06-25 20:08:22.000 176 12595.50 135.25 55011.38 88888.00 2011-06-25 20:08:22.125 176 12595.48 135.25 55011.38 88888.00 2011-06-25 20:08:22.250 176 12595.55 135.25 55011.38 88888.00 2011-06-25 20:08:22.375 176 12595.65 135.28 55011.35 88888.00 2011-06-25 20:08:22.500 176 12595.60 135.32 55011.38 88888.00 2011-06-25 20:08:22.625 176 12595.50 135.32 55011.43 88888.00 2011-06-25 20:08:22.750 176 12595.45 135.32 55011.43 88888.00 2011-06-25 20:08:22.875 176 12595.45 135.35 55011.40 88888.00 2011-06-25 20:08:23.000 176 12595.50 135.38 55011.38 88888.00 2011-06-25 20:08:23.125 176 12595.52 135.38 55011.38 88888.00 2011-06-25 20:08:23.250 176 12595.52 135.35 55011.38 88888.00 2011-06-25 20:08:23.375 176 12595.58 135.35 55011.38 88888.00 2011-06-25 20:08:23.500 176 12595.52 135.32 55011.35 88888.00 2011-06-25 20:08:23.625 176 12595.50 135.35 55011.38 88888.00 2011-06-25 20:08:23.750 176 12595.50 135.40 55011.38 88888.00 2011-06-25 20:08:23.875 176 12595.50 135.43 55011.38 88888.00 2011-06-25 20:08:24.000 176 12595.50 135.47 55011.40 88888.00 2011-06-25 20:08:24.125 176 12595.50 135.47 55011.43 88888.00 2011-06-25 20:08:24.250 176 12595.50 135.45 55011.38 88888.00 2011-06-25 20:08:24.375 176 12595.50 135.43 55011.38 88888.00 2011-06-25 20:08:24.500 176 12595.42 135.43 55011.38 88888.00 2011-06-25 20:08:24.625 176 12595.40 135.47 55011.35 88888.00 2011-06-25 20:08:24.750 176 12595.38 135.50 55011.35 88888.00 2011-06-25 20:08:24.875 176 12595.38 135.50 55011.35 88888.00 2011-06-25 20:08:25.000 176 12595.38 135.53 55011.35 88888.00 2011-06-25 20:08:25.125 176 12595.27 135.57 55011.35 88888.00 2011-06-25 20:08:25.250 176 12595.30 135.53 55011.38 88888.00 2011-06-25 20:08:25.375 176 12595.38 135.53 55011.38 88888.00 2011-06-25 20:08:25.500 176 12595.38 135.57 55011.35 88888.00 2011-06-25 20:08:25.625 176 12595.40 135.62 55011.38 88888.00 2011-06-25 20:08:25.750 176 12595.38 135.70 55011.38 88888.00 2011-06-25 20:08:25.875 176 12595.38 135.68 55011.38 88888.00 2011-06-25 20:08:26.000 176 12595.35 135.65 55011.35 88888.00 2011-06-25 20:08:26.125 176 12595.30 135.68 55011.38 88888.00 2011-06-25 20:08:26.250 176 12595.30 135.65 55011.40 88888.00 2011-06-25 20:08:26.375 176 12595.38 135.70 55011.40 88888.00 2011-06-25 20:08:26.500 176 12595.38 135.70 55011.40 88888.00 2011-06-25 20:08:26.625 176 12595.40 135.68 55011.35 88888.00 2011-06-25 20:08:26.750 176 12595.38 135.70 55011.32 88888.00 2011-06-25 20:08:26.875 176 12595.33 135.78 55011.35 88888.00 2011-06-25 20:08:27.000 176 12595.27 135.78 55011.35 88888.00 2011-06-25 20:08:27.125 176 12595.20 135.78 55011.35 88888.00 2011-06-25 20:08:27.250 176 12595.25 135.80 55011.38 88888.00 2011-06-25 20:08:27.375 176 12595.30 135.82 55011.38 88888.00 2011-06-25 20:08:27.500 176 12595.25 135.85 55011.38 88888.00 2011-06-25 20:08:27.625 176 12595.27 135.88 55011.38 88888.00 2011-06-25 20:08:27.750 176 12595.23 135.88 55011.38 88888.00 2011-06-25 20:08:27.875 176 12595.23 135.93 55011.38 88888.00 2011-06-25 20:08:28.000 176 12595.20 135.88 55011.38 88888.00 2011-06-25 20:08:28.125 176 12595.17 135.88 55011.38 88888.00 2011-06-25 20:08:28.250 176 12595.17 135.93 55011.43 88888.00 2011-06-25 20:08:28.375 176 12595.25 135.97 55011.43 88888.00 2011-06-25 20:08:28.500 176 12595.25 136.00 55011.43 88888.00 2011-06-25 20:08:28.625 176 12595.17 136.00 55011.43 88888.00 2011-06-25 20:08:28.750 176 12595.12 136.03 55011.43 88888.00 2011-06-25 20:08:28.875 176 12595.15 136.05 55011.43 88888.00 2011-06-25 20:08:29.000 176 12595.20 136.03 55011.40 88888.00 2011-06-25 20:08:29.125 176 12595.17 135.97 55011.38 88888.00 2011-06-25 20:08:29.250 176 12595.20 136.03 55011.40 88888.00 2011-06-25 20:08:29.375 176 12595.23 136.07 55011.38 88888.00 2011-06-25 20:08:29.500 176 12595.23 136.07 55011.40 88888.00 2011-06-25 20:08:29.625 176 12595.20 136.07 55011.43 88888.00 2011-06-25 20:08:29.750 176 12595.15 136.10 55011.40 88888.00 2011-06-25 20:08:29.875 176 12595.12 136.10 55011.40 88888.00 2011-06-25 20:08:30.000 176 12595.12 136.12 55011.40 88888.00 2011-06-25 20:08:30.125 176 12595.15 136.15 55011.45 88888.00 2011-06-25 20:08:30.250 176 12595.10 136.12 55011.45 88888.00 2011-06-25 20:08:30.375 176 12595.10 136.18 55011.43 88888.00 2011-06-25 20:08:30.500 176 12595.10 136.18 55011.40 88888.00 2011-06-25 20:08:30.625 176 12595.10 136.20 55011.43 88888.00 2011-06-25 20:08:30.750 176 12595.10 136.22 55011.43 88888.00 2011-06-25 20:08:30.875 176 12595.10 136.22 55011.45 88888.00 2011-06-25 20:08:31.000 176 12595.15 136.22 55011.43 88888.00 2011-06-25 20:08:31.125 176 12595.15 136.25 55011.43 88888.00 2011-06-25 20:08:31.250 176 12595.08 136.28 55011.45 88888.00 2011-06-25 20:08:31.375 176 12595.08 136.30 55011.43 88888.00 2011-06-25 20:08:31.500 176 12595.05 136.28 55011.43 88888.00 2011-06-25 20:08:31.625 176 12595.10 136.28 55011.43 88888.00 2011-06-25 20:08:31.750 176 12595.08 136.25 55011.43 88888.00 2011-06-25 20:08:31.875 176 12595.02 136.25 55011.40 88888.00 2011-06-25 20:08:32.000 176 12595.02 136.25 55011.43 88888.00 2011-06-25 20:08:32.125 176 12595.05 136.28 55011.45 88888.00 2011-06-25 20:08:32.250 176 12595.00 136.25 55011.45 88888.00 2011-06-25 20:08:32.375 176 12594.98 136.25 55011.45 88888.00 2011-06-25 20:08:32.500 176 12594.90 136.25 55011.43 88888.00 2011-06-25 20:08:32.625 176 12594.83 136.25 55011.43 88888.00 2011-06-25 20:08:32.750 176 12594.83 136.28 55011.45 88888.00 2011-06-25 20:08:32.875 176 12594.88 136.30 55011.45 88888.00 2011-06-25 20:08:33.000 176 12594.92 136.30 55011.43 88888.00 2011-06-25 20:08:33.125 176 12594.85 136.30 55011.43 88888.00 2011-06-25 20:08:33.250 176 12594.77 136.30 55011.43 88888.00 2011-06-25 20:08:33.375 176 12594.77 136.30 55011.43 88888.00 2011-06-25 20:08:33.500 176 12594.77 136.28 55011.45 88888.00 2011-06-25 20:08:33.625 176 12594.75 136.30 55011.45 88888.00 2011-06-25 20:08:33.750 176 12594.80 136.30 55011.43 88888.00 2011-06-25 20:08:33.875 176 12594.80 136.28 55011.43 88888.00 2011-06-25 20:08:34.000 176 12594.77 136.28 55011.43 88888.00 2011-06-25 20:08:34.125 176 12594.85 136.32 55011.47 88888.00 2011-06-25 20:08:34.250 176 12594.80 136.32 55011.50 88888.00 2011-06-25 20:08:34.375 176 12594.77 136.32 55011.47 88888.00 2011-06-25 20:08:34.500 176 12594.77 136.30 55011.45 88888.00 2011-06-25 20:08:34.625 176 12594.83 136.30 55011.47 88888.00 2011-06-25 20:08:34.750 176 12594.80 136.32 55011.47 88888.00 2011-06-25 20:08:34.875 176 12594.75 136.28 55011.45 88888.00 2011-06-25 20:08:35.000 176 12594.73 136.28 55011.47 88888.00 2011-06-25 20:08:35.125 176 12594.73 136.25 55011.50 88888.00 2011-06-25 20:08:35.250 176 12594.67 136.28 55011.53 88888.00 2011-06-25 20:08:35.375 176 12594.60 136.30 55011.50 88888.00 2011-06-25 20:08:35.500 176 12594.55 136.32 55011.50 88888.00 2011-06-25 20:08:35.625 176 12594.55 136.30 55011.50 88888.00 2011-06-25 20:08:35.750 176 12594.60 136.30 55011.47 88888.00 2011-06-25 20:08:35.875 176 12594.62 136.28 55011.53 88888.00 2011-06-25 20:08:36.000 176 12594.58 136.22 55011.50 88888.00 2011-06-25 20:08:36.125 176 12594.62 136.25 55011.50 88888.00 2011-06-25 20:08:36.250 176 12594.65 136.28 55011.53 88888.00 2011-06-25 20:08:36.375 176 12594.58 136.28 55011.53 88888.00 2011-06-25 20:08:36.500 176 12594.52 136.25 55011.53 88888.00 2011-06-25 20:08:36.625 176 12594.52 136.28 55011.53 88888.00 2011-06-25 20:08:36.750 176 12594.52 136.30 55011.55 88888.00 2011-06-25 20:08:36.875 176 12594.50 136.25 55011.53 88888.00 2011-06-25 20:08:37.000 176 12594.55 136.20 55011.50 88888.00 2011-06-25 20:08:37.125 176 12594.55 136.20 55011.53 88888.00 2011-06-25 20:08:37.250 176 12594.48 136.15 55011.53 88888.00 2011-06-25 20:08:37.375 176 12594.50 136.12 55011.50 88888.00 2011-06-25 20:08:37.500 176 12594.48 136.15 55011.50 88888.00 2011-06-25 20:08:37.625 176 12594.50 136.18 55011.53 88888.00 2011-06-25 20:08:37.750 176 12594.42 136.20 55011.55 88888.00 2011-06-25 20:08:37.875 176 12594.40 136.20 55011.55 88888.00 2011-06-25 20:08:38.000 176 12594.48 136.18 55011.53 88888.00 2011-06-25 20:08:38.125 176 12594.45 136.20 55011.53 88888.00 2011-06-25 20:08:38.250 176 12594.33 136.15 55011.53 88888.00 2011-06-25 20:08:38.375 176 12594.33 136.12 55011.50 88888.00 2011-06-25 20:08:38.500 176 12594.38 136.12 55011.53 88888.00 2011-06-25 20:08:38.625 176 12594.42 136.12 55011.55 88888.00 2011-06-25 20:08:38.750 176 12594.45 136.15 55011.57 88888.00 2011-06-25 20:08:38.875 176 12594.40 136.15 55011.57 88888.00 2011-06-25 20:08:39.000 176 12594.38 136.07 55011.55 88888.00 2011-06-25 20:08:39.125 176 12594.35 136.07 55011.55 88888.00 2011-06-25 20:08:39.250 176 12594.27 136.07 55011.55 88888.00 2011-06-25 20:08:39.375 176 12594.30 136.10 55011.57 88888.00 2011-06-25 20:08:39.500 176 12594.27 136.10 55011.57 88888.00 2011-06-25 20:08:39.625 176 12594.33 136.07 55011.57 88888.00 2011-06-25 20:08:39.750 176 12594.30 136.07 55011.57 88888.00 2011-06-25 20:08:39.875 176 12594.27 136.05 55011.57 88888.00 2011-06-25 20:08:40.000 176 12594.25 136.05 55011.55 88888.00 2011-06-25 20:08:40.125 176 12594.27 136.03 55011.55 88888.00 2011-06-25 20:08:40.250 176 12594.25 136.00 55011.57 88888.00 2011-06-25 20:08:40.375 176 12594.23 136.03 55011.57 88888.00 2011-06-25 20:08:40.500 176 12594.17 136.03 55011.60 88888.00 2011-06-25 20:08:40.625 176 12594.17 136.00 55011.60 88888.00 2011-06-25 20:08:40.750 176 12594.25 136.03 55011.60 88888.00 2011-06-25 20:08:40.875 176 12594.25 136.03 55011.57 88888.00 2011-06-25 20:08:41.000 176 12594.20 136.03 55011.57 88888.00 2011-06-25 20:08:41.125 176 12594.20 136.00 55011.60 88888.00 2011-06-25 20:08:41.250 176 12594.17 136.00 55011.60 88888.00 2011-06-25 20:08:41.375 176 12594.23 136.03 55011.60 88888.00 2011-06-25 20:08:41.500 176 12594.17 136.03 55011.62 88888.00 2011-06-25 20:08:41.625 176 12594.10 136.03 55011.62 88888.00 2011-06-25 20:08:41.750 176 12594.08 136.00 55011.60 88888.00 2011-06-25 20:08:41.875 176 12594.02 136.00 55011.60 88888.00 2011-06-25 20:08:42.000 176 12594.05 136.00 55011.62 88888.00 2011-06-25 20:08:42.125 176 12594.08 136.03 55011.65 88888.00 2011-06-25 20:08:42.250 176 12594.08 136.00 55011.62 88888.00 2011-06-25 20:08:42.375 176 12594.05 135.97 55011.60 88888.00 2011-06-25 20:08:42.500 176 12594.05 135.97 55011.60 88888.00 2011-06-25 20:08:42.625 176 12594.12 136.00 55011.60 88888.00 2011-06-25 20:08:42.750 176 12594.12 135.97 55011.60 88888.00 2011-06-25 20:08:42.875 176 12594.08 135.95 55011.60 88888.00 2011-06-25 20:08:43.000 176 12594.02 135.95 55011.62 88888.00 2011-06-25 20:08:43.125 176 12594.05 135.95 55011.60 88888.00 2011-06-25 20:08:43.250 176 12594.08 135.90 55011.60 88888.00 2011-06-25 20:08:43.375 176 12594.08 135.88 55011.60 88888.00 2011-06-25 20:08:43.500 176 12593.95 135.93 55011.60 88888.00 2011-06-25 20:08:43.625 176 12593.85 135.93 55011.62 88888.00 2011-06-25 20:08:43.750 176 12593.90 135.93 55011.65 88888.00 2011-06-25 20:08:43.875 176 12593.98 135.93 55011.65 88888.00 2011-06-25 20:08:44.000 176 12594.00 135.93 55011.62 88888.00 2011-06-25 20:08:44.125 176 12594.02 135.95 55011.65 88888.00 2011-06-25 20:08:44.250 176 12593.98 135.93 55011.65 88888.00 2011-06-25 20:08:44.375 176 12593.92 135.88 55011.65 88888.00 2011-06-25 20:08:44.500 176 12593.88 135.85 55011.62 88888.00 2011-06-25 20:08:44.625 176 12593.88 135.85 55011.62 88888.00 2011-06-25 20:08:44.750 176 12593.92 135.93 55011.65 88888.00 2011-06-25 20:08:44.875 176 12593.92 135.90 55011.65 88888.00 2011-06-25 20:08:45.000 176 12593.92 135.90 55011.65 88888.00 2011-06-25 20:08:45.125 176 12593.92 135.90 55011.62 88888.00 2011-06-25 20:08:45.250 176 12593.90 135.90 55011.65 88888.00 2011-06-25 20:08:45.375 176 12593.88 135.88 55011.65 88888.00 2011-06-25 20:08:45.500 176 12593.88 135.90 55011.62 88888.00 2011-06-25 20:08:45.625 176 12593.88 135.88 55011.62 88888.00 2011-06-25 20:08:45.750 176 12593.98 135.93 55011.65 88888.00 2011-06-25 20:08:45.875 176 12594.00 135.95 55011.68 88888.00 2011-06-25 20:08:46.000 176 12593.92 135.88 55011.68 88888.00 2011-06-25 20:08:46.125 176 12593.92 135.85 55011.68 88888.00 2011-06-25 20:08:46.250 176 12593.90 135.85 55011.68 88888.00 2011-06-25 20:08:46.375 176 12593.88 135.85 55011.62 88888.00 2011-06-25 20:08:46.500 176 12593.90 135.82 55011.62 88888.00 2011-06-25 20:08:46.625 176 12593.92 135.88 55011.65 88888.00 2011-06-25 20:08:46.750 176 12593.92 135.85 55011.65 88888.00 2011-06-25 20:08:46.875 176 12593.92 135.88 55011.60 88888.00 2011-06-25 20:08:47.000 176 12593.88 135.88 55011.62 88888.00 2011-06-25 20:08:47.125 176 12593.90 135.88 55011.60 88888.00 2011-06-25 20:08:47.250 176 12593.88 135.90 55011.62 88888.00 2011-06-25 20:08:47.375 176 12593.88 135.88 55011.62 88888.00 2011-06-25 20:08:47.500 176 12593.88 135.85 55011.62 88888.00 2011-06-25 20:08:47.625 176 12593.85 135.85 55011.62 88888.00 2011-06-25 20:08:47.750 176 12593.83 135.85 55011.65 88888.00 2011-06-25 20:08:47.875 176 12593.80 135.85 55011.65 88888.00 2011-06-25 20:08:48.000 176 12593.85 135.85 55011.62 88888.00 2011-06-25 20:08:48.125 176 12593.85 135.82 55011.60 88888.00 2011-06-25 20:08:48.250 176 12593.88 135.85 55011.65 88888.00 2011-06-25 20:08:48.375 176 12593.98 135.88 55011.65 88888.00 2011-06-25 20:08:48.500 176 12593.90 135.85 55011.62 88888.00 2011-06-25 20:08:48.625 176 12593.85 135.85 55011.62 88888.00 2011-06-25 20:08:48.750 176 12593.83 135.82 55011.60 88888.00 2011-06-25 20:08:48.875 176 12593.83 135.82 55011.60 88888.00 2011-06-25 20:08:49.000 176 12593.77 135.82 55011.57 88888.00 2011-06-25 20:08:49.125 176 12593.77 135.82 55011.62 88888.00 2011-06-25 20:08:49.250 176 12593.75 135.85 55011.62 88888.00 2011-06-25 20:08:49.375 176 12593.77 135.85 55011.62 88888.00 2011-06-25 20:08:49.500 176 12593.75 135.82 55011.60 88888.00 2011-06-25 20:08:49.625 176 12593.75 135.82 55011.60 88888.00 2011-06-25 20:08:49.750 176 12593.75 135.85 55011.60 88888.00 2011-06-25 20:08:49.875 176 12593.73 135.82 55011.57 88888.00 2011-06-25 20:08:50.000 176 12593.70 135.80 55011.57 88888.00 2011-06-25 20:08:50.125 176 12593.73 135.82 55011.60 88888.00 2011-06-25 20:08:50.250 176 12593.67 135.82 55011.60 88888.00 2011-06-25 20:08:50.375 176 12593.65 135.80 55011.60 88888.00 2011-06-25 20:08:50.500 176 12593.67 135.78 55011.60 88888.00 2011-06-25 20:08:50.625 176 12593.75 135.80 55011.62 88888.00 2011-06-25 20:08:50.750 176 12593.73 135.80 55011.60 88888.00 2011-06-25 20:08:50.875 176 12593.65 135.75 55011.57 88888.00 2011-06-25 20:08:51.000 176 12593.67 135.75 55011.57 88888.00 2011-06-25 20:08:51.125 176 12593.73 135.78 55011.60 88888.00 2011-06-25 20:08:51.250 176 12593.67 135.72 55011.57 88888.00 2011-06-25 20:08:51.375 176 12593.65 135.70 55011.57 88888.00 2011-06-25 20:08:51.500 176 12593.70 135.72 55011.57 88888.00 2011-06-25 20:08:51.625 176 12593.77 135.72 55011.57 88888.00 2011-06-25 20:08:51.750 176 12593.67 135.70 55011.60 88888.00 2011-06-25 20:08:51.875 176 12593.65 135.70 55011.60 88888.00 2011-06-25 20:08:52.000 176 12593.67 135.72 55011.60 88888.00 2011-06-25 20:08:52.125 176 12593.65 135.72 55011.62 88888.00 2011-06-25 20:08:52.250 176 12593.62 135.68 55011.57 88888.00 2011-06-25 20:08:52.375 176 12593.62 135.68 55011.57 88888.00 2011-06-25 20:08:52.500 176 12593.62 135.68 55011.60 88888.00 2011-06-25 20:08:52.625 176 12593.58 135.65 55011.60 88888.00 2011-06-25 20:08:52.750 176 12593.58 135.65 55011.62 88888.00 2011-06-25 20:08:52.875 176 12593.60 135.60 55011.60 88888.00 2011-06-25 20:08:53.000 176 12593.60 135.60 55011.57 88888.00 2011-06-25 20:08:53.125 176 12593.60 135.62 55011.62 88888.00 2011-06-25 20:08:53.250 176 12593.58 135.60 55011.62 88888.00 2011-06-25 20:08:53.375 176 12593.58 135.62 55011.62 88888.00 2011-06-25 20:08:53.500 176 12593.62 135.62 55011.62 88888.00 2011-06-25 20:08:53.625 176 12593.67 135.62 55011.62 88888.00 2011-06-25 20:08:53.750 176 12593.67 135.65 55011.62 88888.00 2011-06-25 20:08:53.875 176 12593.62 135.60 55011.65 88888.00 2011-06-25 20:08:54.000 176 12593.50 135.50 55011.57 88888.00 2011-06-25 20:08:54.125 176 12593.45 135.50 55011.57 88888.00 2011-06-25 20:08:54.250 176 12593.45 135.47 55011.62 88888.00 2011-06-25 20:08:54.375 176 12593.52 135.55 55011.62 88888.00 2011-06-25 20:08:54.500 176 12593.52 135.53 55011.62 88888.00 2011-06-25 20:08:54.625 176 12593.50 135.53 55011.65 88888.00 2011-06-25 20:08:54.750 176 12593.45 135.47 55011.62 88888.00 2011-06-25 20:08:54.875 176 12593.40 135.47 55011.60 88888.00 2011-06-25 20:08:55.000 176 12593.42 135.43 55011.60 88888.00 2011-06-25 20:08:55.125 176 12593.42 135.40 55011.62 88888.00 2011-06-25 20:08:55.250 176 12593.33 135.40 55011.68 88888.00 2011-06-25 20:08:55.375 176 12593.35 135.45 55011.68 88888.00 2011-06-25 20:08:55.500 176 12593.40 135.47 55011.65 88888.00 2011-06-25 20:08:55.625 176 12593.45 135.43 55011.62 88888.00 2011-06-25 20:08:55.750 176 12593.40 135.38 55011.60 88888.00 2011-06-25 20:08:55.875 176 12593.35 135.38 55011.60 88888.00 2011-06-25 20:08:56.000 176 12593.38 135.43 55011.65 88888.00 2011-06-25 20:08:56.125 176 12593.38 135.43 55011.68 88888.00 2011-06-25 20:08:56.250 176 12593.25 135.38 55011.65 88888.00 2011-06-25 20:08:56.375 176 12593.20 135.35 55011.65 88888.00 2011-06-25 20:08:56.500 176 12593.25 135.35 55011.65 88888.00 2011-06-25 20:08:56.625 176 12593.30 135.32 55011.65 88888.00 2011-06-25 20:08:56.750 176 12593.23 135.35 55011.62 88888.00 2011-06-25 20:08:56.875 176 12593.30 135.38 55011.65 88888.00 2011-06-25 20:08:57.000 176 12593.33 135.32 55011.62 88888.00 2011-06-25 20:08:57.125 176 12593.30 135.28 55011.62 88888.00 2011-06-25 20:08:57.250 176 12593.30 135.25 55011.62 88888.00 2011-06-25 20:08:57.375 176 12593.30 135.25 55011.62 88888.00 2011-06-25 20:08:57.500 176 12593.25 135.25 55011.62 88888.00 2011-06-25 20:08:57.625 176 12593.25 135.28 55011.62 88888.00 2011-06-25 20:08:57.750 176 12593.20 135.30 55011.62 88888.00 2011-06-25 20:08:57.875 176 12593.15 135.28 55011.62 88888.00 2011-06-25 20:08:58.000 176 12593.17 135.28 55011.62 88888.00 2011-06-25 20:08:58.125 176 12593.23 135.28 55011.65 88888.00 2011-06-25 20:08:58.250 176 12593.15 135.25 55011.62 88888.00 2011-06-25 20:08:58.375 176 12593.10 135.25 55011.60 88888.00 2011-06-25 20:08:58.500 176 12593.08 135.20 55011.60 88888.00 2011-06-25 20:08:58.625 176 12593.08 135.20 55011.62 88888.00 2011-06-25 20:08:58.750 176 12593.02 135.20 55011.60 88888.00 2011-06-25 20:08:58.875 176 12593.02 135.20 55011.62 88888.00 2011-06-25 20:08:59.000 176 12593.08 135.20 55011.65 88888.00 2011-06-25 20:08:59.125 176 12593.12 135.20 55011.68 88888.00 2011-06-25 20:08:59.250 176 12593.12 135.20 55011.68 88888.00 2011-06-25 20:08:59.375 176 12593.20 135.22 55011.65 88888.00 2011-06-25 20:08:59.500 176 12593.20 135.25 55011.65 88888.00 2011-06-25 20:08:59.625 176 12593.12 135.22 55011.68 88888.00 2011-06-25 20:08:59.750 176 12593.02 135.20 55011.62 88888.00 2011-06-25 20:08:59.875 176 12593.08 135.18 55011.62 88888.00 2011-06-25 20:09:00.000 176 12593.08 135.18 55011.60 88888.00 2011-06-25 20:09:00.125 176 12593.05 135.20 55011.65 88888.00 2011-06-25 20:09:00.250 176 12593.00 135.18 55011.68 88888.00 2011-06-25 20:09:00.375 176 12593.08 135.20 55011.68 88888.00 2011-06-25 20:09:00.500 176 12593.02 135.18 55011.65 88888.00 2011-06-25 20:09:00.625 176 12592.95 135.12 55011.62 88888.00 2011-06-25 20:09:00.750 176 12592.90 135.10 55011.62 88888.00 2011-06-25 20:09:00.875 176 12593.00 135.12 55011.62 88888.00 2011-06-25 20:09:01.000 176 12593.02 135.15 55011.68 88888.00 2011-06-25 20:09:01.125 176 12592.95 135.18 55011.65 88888.00 2011-06-25 20:09:01.250 176 12592.90 135.07 55011.62 88888.00 2011-06-25 20:09:01.375 176 12592.92 135.07 55011.60 88888.00 2011-06-25 20:09:01.500 176 12592.88 135.12 55011.62 88888.00 2011-06-25 20:09:01.625 176 12592.88 135.12 55011.65 88888.00 2011-06-25 20:09:01.750 176 12592.90 135.07 55011.62 88888.00 2011-06-25 20:09:01.875 176 12592.95 135.05 55011.62 88888.00 2011-06-25 20:09:02.000 176 12593.00 135.10 55011.60 88888.00 2011-06-25 20:09:02.125 176 12592.98 135.12 55011.65 88888.00 2011-06-25 20:09:02.250 176 12592.90 135.12 55011.65 88888.00 2011-06-25 20:09:02.375 176 12592.88 135.12 55011.65 88888.00 2011-06-25 20:09:02.500 176 12592.90 135.12 55011.65 88888.00 2011-06-25 20:09:02.625 176 12592.90 135.10 55011.65 88888.00 2011-06-25 20:09:02.750 176 12592.88 135.10 55011.62 88888.00 2011-06-25 20:09:02.875 176 12592.88 135.07 55011.65 88888.00 2011-06-25 20:09:03.000 176 12592.98 135.07 55011.65 88888.00 2011-06-25 20:09:03.125 176 12592.95 135.10 55011.60 88888.00 2011-06-25 20:09:03.250 176 12592.90 135.10 55011.62 88888.00 2011-06-25 20:09:03.375 176 12592.92 135.10 55011.60 88888.00 2011-06-25 20:09:03.500 176 12592.85 135.07 55011.60 88888.00 2011-06-25 20:09:03.625 176 12592.83 135.05 55011.57 88888.00 2011-06-25 20:09:03.750 176 12592.88 135.07 55011.57 88888.00 2011-06-25 20:09:03.875 176 12592.88 135.10 55011.60 88888.00 2011-06-25 20:09:04.000 176 12592.88 135.10 55011.60 88888.00 2011-06-25 20:09:04.125 176 12592.80 135.10 55011.62 88888.00 2011-06-25 20:09:04.250 176 12592.77 135.07 55011.62 88888.00 2011-06-25 20:09:04.375 176 12592.85 135.10 55011.60 88888.00 2011-06-25 20:09:04.500 176 12592.85 135.07 55011.60 88888.00 2011-06-25 20:09:04.625 176 12592.88 135.07 55011.60 88888.00 2011-06-25 20:09:04.750 176 12592.88 135.10 55011.60 88888.00 2011-06-25 20:09:04.875 176 12592.90 135.10 55011.62 88888.00 2011-06-25 20:09:05.000 176 12592.85 135.10 55011.62 88888.00 2011-06-25 20:09:05.125 176 12592.85 135.10 55011.60 88888.00 2011-06-25 20:09:05.250 176 12592.88 135.10 55011.60 88888.00 2011-06-25 20:09:05.375 176 12592.85 135.12 55011.57 88888.00 2011-06-25 20:09:05.500 176 12592.85 135.12 55011.60 88888.00 2011-06-25 20:09:05.625 176 12592.88 135.10 55011.57 88888.00 2011-06-25 20:09:05.750 176 12592.85 135.07 55011.57 88888.00 2011-06-25 20:09:05.875 176 12592.80 135.12 55011.57 88888.00 2011-06-25 20:09:06.000 176 12592.85 135.18 55011.60 88888.00 2011-06-25 20:09:06.125 176 12592.88 135.12 55011.60 88888.00 2011-06-25 20:09:06.250 176 12592.83 135.12 55011.62 88888.00 2011-06-25 20:09:06.375 176 12592.83 135.12 55011.60 88888.00 2011-06-25 20:09:06.500 176 12592.83 135.12 55011.60 88888.00 2011-06-25 20:09:06.625 176 12592.85 135.10 55011.57 88888.00 2011-06-25 20:09:06.750 176 12592.85 135.12 55011.55 88888.00 2011-06-25 20:09:06.875 176 12592.88 135.15 55011.55 88888.00 2011-06-25 20:09:07.000 176 12592.88 135.12 55011.55 88888.00 2011-06-25 20:09:07.125 176 12592.88 135.10 55011.55 88888.00 2011-06-25 20:09:07.250 176 12592.88 135.10 55011.53 88888.00 2011-06-25 20:09:07.375 176 12592.88 135.10 55011.55 88888.00 2011-06-25 20:09:07.500 176 12592.88 135.15 55011.57 88888.00 2011-06-25 20:09:07.625 176 12592.90 135.12 55011.57 88888.00 2011-06-25 20:09:07.750 176 12592.90 135.15 55011.57 88888.00 2011-06-25 20:09:07.875 176 12592.90 135.15 55011.57 88888.00 2011-06-25 20:09:08.000 176 12592.90 135.15 55011.55 88888.00 2011-06-25 20:09:08.125 176 12592.85 135.15 55011.55 88888.00 2011-06-25 20:09:08.250 176 12592.85 135.18 55011.53 88888.00 2011-06-25 20:09:08.375 176 12592.95 135.20 55011.57 88888.00 2011-06-25 20:09:08.500 176 12593.00 135.22 55011.57 88888.00 2011-06-25 20:09:08.625 176 12593.02 135.20 55011.55 88888.00 2011-06-25 20:09:08.750 176 12593.00 135.22 55011.55 88888.00 2011-06-25 20:09:08.875 176 12592.98 135.22 55011.50 88888.00 2011-06-25 20:09:09.000 176 12592.92 135.22 55011.50 88888.00 2011-06-25 20:09:09.125 176 12592.95 135.18 55011.50 88888.00 2011-06-25 20:09:09.250 176 12592.95 135.20 55011.50 88888.00 2011-06-25 20:09:09.375 176 12593.00 135.22 55011.53 88888.00 2011-06-25 20:09:09.500 176 12592.98 135.25 55011.53 88888.00 2011-06-25 20:09:09.625 176 12592.95 135.28 55011.50 88888.00 2011-06-25 20:09:09.750 176 12592.92 135.25 55011.50 88888.00 2011-06-25 20:09:09.875 176 12592.95 135.25 55011.50 88888.00 2011-06-25 20:09:10.000 176 12592.92 135.28 55011.47 88888.00 2011-06-25 20:09:10.125 176 12592.85 135.25 55011.47 88888.00 2011-06-25 20:09:10.250 176 12592.88 135.22 55011.47 88888.00 2011-06-25 20:09:10.375 176 12592.92 135.25 55011.50 88888.00 2011-06-25 20:09:10.500 176 12592.90 135.25 55011.47 88888.00 2011-06-25 20:09:10.625 176 12592.98 135.30 55011.47 88888.00 2011-06-25 20:09:10.750 176 12593.05 135.30 55011.50 88888.00 2011-06-25 20:09:10.875 176 12593.05 135.28 55011.47 88888.00 2011-06-25 20:09:11.000 176 12593.00 135.28 55011.47 88888.00 2011-06-25 20:09:11.125 176 12592.95 135.30 55011.47 88888.00 2011-06-25 20:09:11.250 176 12592.95 135.28 55011.45 88888.00 2011-06-25 20:09:11.375 176 12593.00 135.28 55011.45 88888.00 2011-06-25 20:09:11.500 176 12592.98 135.28 55011.45 88888.00 2011-06-25 20:09:11.625 176 12592.92 135.30 55011.45 88888.00 2011-06-25 20:09:11.750 176 12592.98 135.32 55011.50 88888.00 2011-06-25 20:09:11.875 176 12593.00 135.32 55011.47 88888.00 2011-06-25 20:09:12.000 176 12593.08 135.32 55011.47 88888.00 2011-06-25 20:09:12.125 176 12593.10 135.30 55011.45 88888.00 2011-06-25 20:09:12.250 176 12593.02 135.30 55011.47 88888.00 2011-06-25 20:09:12.375 176 12593.05 135.30 55011.45 88888.00 2011-06-25 20:09:12.500 176 12593.08 135.35 55011.45 88888.00 2011-06-25 20:09:12.625 176 12593.00 135.35 55011.45 88888.00 2011-06-25 20:09:12.750 176 12592.98 135.35 55011.43 88888.00 2011-06-25 20:09:12.875 176 12593.02 135.35 55011.43 88888.00 2011-06-25 20:09:13.000 176 12593.10 135.38 55011.40 88888.00 2011-06-25 20:09:13.125 176 12593.12 135.38 55011.40 88888.00 2011-06-25 20:09:13.250 176 12593.15 135.35 55011.43 88888.00 2011-06-25 20:09:13.375 176 12593.15 135.35 55011.40 88888.00 2011-06-25 20:09:13.500 176 12593.15 135.40 55011.43 88888.00 2011-06-25 20:09:13.625 176 12593.10 135.43 55011.40 88888.00 2011-06-25 20:09:13.750 176 12593.10 135.40 55011.40 88888.00 2011-06-25 20:09:13.875 176 12593.12 135.40 55011.40 88888.00 2011-06-25 20:09:14.000 176 12593.20 135.43 55011.43 88888.00 2011-06-25 20:09:14.125 176 12593.23 135.43 55011.43 88888.00 2011-06-25 20:09:14.250 176 12593.12 135.45 55011.43 88888.00 2011-06-25 20:09:14.375 176 12593.15 135.47 55011.43 88888.00 2011-06-25 20:09:14.500 176 12593.15 135.43 55011.40 88888.00 2011-06-25 20:09:14.625 176 12593.12 135.40 55011.38 88888.00 2011-06-25 20:09:14.750 176 12593.12 135.43 55011.38 88888.00 2011-06-25 20:09:14.875 176 12593.15 135.47 55011.38 88888.00 2011-06-25 20:09:15.000 176 12593.15 135.47 55011.40 88888.00 2011-06-25 20:09:15.125 176 12593.17 135.47 55011.38 88888.00 2011-06-25 20:09:15.250 176 12593.17 135.47 55011.38 88888.00 2011-06-25 20:09:15.375 176 12593.17 135.45 55011.40 88888.00 2011-06-25 20:09:15.500 176 12593.08 135.47 55011.40 88888.00 2011-06-25 20:09:15.625 176 12593.10 135.53 55011.40 88888.00 2011-06-25 20:09:15.750 176 12593.17 135.55 55011.38 88888.00 2011-06-25 20:09:15.875 176 12593.15 135.47 55011.35 88888.00 2011-06-25 20:09:16.000 176 12593.12 135.45 55011.40 88888.00 2011-06-25 20:09:16.125 176 12593.15 135.47 55011.40 88888.00 2011-06-25 20:09:16.250 176 12593.23 135.50 55011.40 88888.00 2011-06-25 20:09:16.375 176 12593.17 135.53 55011.38 88888.00 2011-06-25 20:09:16.500 176 12593.10 135.53 55011.40 88888.00 2011-06-25 20:09:16.625 176 12593.20 135.55 55011.40 88888.00 2011-06-25 20:09:16.750 176 12593.27 135.55 55011.35 88888.00 2011-06-25 20:09:16.875 176 12593.25 135.55 55011.35 88888.00 2011-06-25 20:09:17.000 176 12593.17 135.55 55011.32 88888.00 2011-06-25 20:09:17.125 176 12593.17 135.55 55011.35 88888.00 2011-06-25 20:09:17.250 176 12593.17 135.55 55011.38 88888.00 2011-06-25 20:09:17.375 176 12593.20 135.55 55011.38 88888.00 2011-06-25 20:09:17.500 176 12593.20 135.50 55011.38 88888.00 2011-06-25 20:09:17.625 176 12593.25 135.53 55011.38 88888.00 2011-06-25 20:09:17.750 176 12593.25 135.55 55011.38 88888.00 2011-06-25 20:09:17.875 176 12593.20 135.55 55011.38 88888.00 2011-06-25 20:09:18.000 176 12593.15 135.53 55011.35 88888.00 2011-06-25 20:09:18.125 176 12593.12 135.53 55011.38 88888.00 2011-06-25 20:09:18.250 176 12593.15 135.50 55011.35 88888.00 2011-06-25 20:09:18.375 176 12593.12 135.53 55011.35 88888.00 2011-06-25 20:09:18.500 176 12593.10 135.53 55011.32 88888.00 2011-06-25 20:09:18.625 176 12593.15 135.50 55011.32 88888.00 2011-06-25 20:09:18.750 176 12593.17 135.55 55011.32 88888.00 2011-06-25 20:09:18.875 176 12593.12 135.57 55011.35 88888.00 2011-06-25 20:09:19.000 176 12593.05 135.55 55011.32 88888.00 2011-06-25 20:09:19.125 176 12593.00 135.53 55011.35 88888.00 2011-06-25 20:09:19.250 176 12593.02 135.57 55011.38 88888.00 2011-06-25 20:09:19.375 176 12593.15 135.57 55011.35 88888.00 2011-06-25 20:09:19.500 176 12593.15 135.53 55011.32 88888.00 2011-06-25 20:09:19.625 176 12593.10 135.50 55011.30 88888.00 2011-06-25 20:09:19.750 176 12593.08 135.55 55011.35 88888.00 2011-06-25 20:09:19.875 176 12593.08 135.53 55011.35 88888.00 2011-06-25 20:09:20.000 176 12593.12 135.53 55011.35 88888.00 2011-06-25 20:09:20.125 176 12593.12 135.50 55011.35 88888.00 2011-06-25 20:09:20.250 176 12593.05 135.50 55011.30 88888.00 2011-06-25 20:09:20.375 176 12593.02 135.47 55011.30 88888.00 2011-06-25 20:09:20.500 176 12593.05 135.50 55011.35 88888.00 2011-06-25 20:09:20.625 176 12593.12 135.55 55011.35 88888.00 2011-06-25 20:09:20.750 176 12593.12 135.57 55011.32 88888.00 2011-06-25 20:09:20.875 176 12593.10 135.53 55011.32 88888.00 2011-06-25 20:09:21.000 176 12593.02 135.53 55011.32 88888.00 2011-06-25 20:09:21.125 176 12593.00 135.50 55011.35 88888.00 2011-06-25 20:09:21.250 176 12593.08 135.50 55011.32 88888.00 2011-06-25 20:09:21.375 176 12593.05 135.47 55011.32 88888.00 2011-06-25 20:09:21.500 176 12593.05 135.47 55011.32 88888.00 2011-06-25 20:09:21.625 176 12593.10 135.50 55011.35 88888.00 2011-06-25 20:09:21.750 176 12593.10 135.53 55011.35 88888.00 2011-06-25 20:09:21.875 176 12593.12 135.55 55011.38 88888.00 2011-06-25 20:09:22.000 176 12593.10 135.55 55011.35 88888.00 2011-06-25 20:09:22.125 176 12593.05 135.55 55011.35 88888.00 2011-06-25 20:09:22.250 176 12593.08 135.53 55011.38 88888.00 2011-06-25 20:09:22.375 176 12593.08 135.50 55011.35 88888.00 2011-06-25 20:09:22.500 176 12593.00 135.50 55011.35 88888.00 2011-06-25 20:09:22.625 176 12592.95 135.47 55011.32 88888.00 2011-06-25 20:09:22.750 176 12592.95 135.43 55011.35 88888.00 2011-06-25 20:09:22.875 176 12592.95 135.50 55011.35 88888.00 2011-06-25 20:09:23.000 176 12592.95 135.47 55011.32 88888.00 2011-06-25 20:09:23.125 176 12592.98 135.43 55011.32 88888.00 2011-06-25 20:09:23.250 176 12592.95 135.47 55011.38 88888.00 2011-06-25 20:09:23.375 176 12592.95 135.50 55011.38 88888.00 2011-06-25 20:09:23.500 176 12592.88 135.45 55011.35 88888.00 2011-06-25 20:09:23.625 176 12592.88 135.43 55011.32 88888.00 2011-06-25 20:09:23.750 176 12592.90 135.40 55011.30 88888.00 2011-06-25 20:09:23.875 176 12593.00 135.45 55011.32 88888.00 2011-06-25 20:09:24.000 176 12593.05 135.45 55011.32 88888.00 2011-06-25 20:09:24.125 176 12593.02 135.43 55011.38 88888.00 2011-06-25 20:09:24.250 176 12592.95 135.40 55011.35 88888.00 2011-06-25 20:09:24.375 176 12592.95 135.45 55011.35 88888.00 2011-06-25 20:09:24.500 176 12592.92 135.45 55011.35 88888.00 2011-06-25 20:09:24.625 176 12592.92 135.43 55011.38 88888.00 2011-06-25 20:09:24.750 176 12592.95 135.45 55011.35 88888.00 2011-06-25 20:09:24.875 176 12592.92 135.40 55011.35 88888.00 2011-06-25 20:09:25.000 176 12592.92 135.45 55011.32 88888.00 2011-06-25 20:09:25.125 176 12592.95 135.45 55011.35 88888.00 2011-06-25 20:09:25.250 176 12592.92 135.38 55011.32 88888.00 2011-06-25 20:09:25.375 176 12592.95 135.35 55011.32 88888.00 2011-06-25 20:09:25.500 176 12592.95 135.38 55011.35 88888.00 2011-06-25 20:09:25.625 176 12592.98 135.38 55011.35 88888.00 2011-06-25 20:09:25.750 176 12593.00 135.43 55011.38 88888.00 2011-06-25 20:09:25.875 176 12592.98 135.43 55011.40 88888.00 2011-06-25 20:09:26.000 176 12592.90 135.35 55011.35 88888.00 2011-06-25 20:09:26.125 176 12592.85 135.35 55011.35 88888.00 2011-06-25 20:09:26.250 176 12592.80 135.38 55011.38 88888.00 2011-06-25 20:09:26.375 176 12592.80 135.38 55011.35 88888.00 2011-06-25 20:09:26.500 176 12592.75 135.35 55011.32 88888.00 2011-06-25 20:09:26.625 176 12592.80 135.32 55011.35 88888.00 2011-06-25 20:09:26.750 176 12592.85 135.35 55011.35 88888.00 2011-06-25 20:09:26.875 176 12592.85 135.32 55011.38 88888.00 2011-06-25 20:09:27.000 176 12592.83 135.35 55011.35 88888.00 2011-06-25 20:09:27.125 176 12592.80 135.32 55011.32 88888.00 2011-06-25 20:09:27.250 176 12592.83 135.30 55011.32 88888.00 2011-06-25 20:09:27.375 176 12592.83 135.32 55011.35 88888.00 2011-06-25 20:09:27.500 176 12592.85 135.32 55011.40 88888.00 2011-06-25 20:09:27.625 176 12592.88 135.30 55011.38 88888.00 2011-06-25 20:09:27.750 176 12592.83 135.30 55011.35 88888.00 2011-06-25 20:09:27.875 176 12592.77 135.32 55011.35 88888.00 2011-06-25 20:09:28.000 176 12592.75 135.30 55011.32 88888.00 2011-06-25 20:09:28.125 176 12592.80 135.30 55011.32 88888.00 2011-06-25 20:09:28.250 176 12592.80 135.28 55011.35 88888.00 2011-06-25 20:09:28.375 176 12592.85 135.30 55011.35 88888.00 2011-06-25 20:09:28.500 176 12592.80 135.30 55011.35 88888.00 2011-06-25 20:09:28.625 176 12592.75 135.28 55011.32 88888.00 2011-06-25 20:09:28.750 176 12592.75 135.28 55011.35 88888.00 2011-06-25 20:09:28.875 176 12592.77 135.25 55011.35 88888.00 2011-06-25 20:09:29.000 176 12592.83 135.28 55011.38 88888.00 2011-06-25 20:09:29.125 176 12592.88 135.32 55011.40 88888.00 2011-06-25 20:09:29.250 176 12592.80 135.25 55011.35 88888.00 2011-06-25 20:09:29.375 176 12592.75 135.25 55011.35 88888.00 2011-06-25 20:09:29.500 176 12592.75 135.25 55011.38 88888.00 2011-06-25 20:09:29.625 176 12592.85 135.30 55011.35 88888.00 2011-06-25 20:09:29.750 176 12592.85 135.30 55011.35 88888.00 2011-06-25 20:09:29.875 176 12592.83 135.28 55011.32 88888.00 2011-06-25 20:09:30.000 176 12592.83 135.30 55011.32 88888.00 2011-06-25 20:09:30.125 176 12592.85 135.28 55011.32 88888.00 2011-06-25 20:09:30.250 176 12592.80 135.28 55011.35 88888.00 2011-06-25 20:09:30.375 176 12592.77 135.30 55011.32 88888.00 2011-06-25 20:09:30.500 176 12592.83 135.25 55011.35 88888.00 2011-06-25 20:09:30.625 176 12592.85 135.25 55011.35 88888.00 2011-06-25 20:09:30.750 176 12592.83 135.28 55011.35 88888.00 2011-06-25 20:09:30.875 176 12592.80 135.30 55011.32 88888.00 2011-06-25 20:09:31.000 176 12592.73 135.32 55011.32 88888.00 2011-06-25 20:09:31.125 176 12592.77 135.32 55011.32 88888.00 2011-06-25 20:09:31.250 176 12592.80 135.32 55011.35 88888.00 2011-06-25 20:09:31.375 176 12592.80 135.32 55011.35 88888.00 2011-06-25 20:09:31.500 176 12592.70 135.30 55011.32 88888.00 2011-06-25 20:09:31.625 176 12592.65 135.32 55011.32 88888.00 2011-06-25 20:09:31.750 176 12592.62 135.30 55011.32 88888.00 2011-06-25 20:09:31.875 176 12592.62 135.30 55011.35 88888.00 2011-06-25 20:09:32.000 176 12592.70 135.38 55011.35 88888.00 2011-06-25 20:09:32.125 176 12592.75 135.35 55011.35 88888.00 2011-06-25 20:09:32.250 176 12592.75 135.35 55011.35 88888.00 2011-06-25 20:09:32.375 176 12592.75 135.35 55011.35 88888.00 2011-06-25 20:09:32.500 176 12592.75 135.40 55011.38 88888.00 2011-06-25 20:09:32.625 176 12592.70 135.40 55011.35 88888.00 2011-06-25 20:09:32.750 176 12592.65 135.38 55011.35 88888.00 2011-06-25 20:09:32.875 176 12592.67 135.38 55011.35 88888.00 2011-06-25 20:09:33.000 176 12592.67 135.40 55011.32 88888.00 2011-06-25 20:09:33.125 176 12592.70 135.43 55011.32 88888.00 2011-06-25 20:09:33.250 176 12592.73 135.40 55011.35 88888.00 2011-06-25 20:09:33.375 176 12592.75 135.43 55011.32 88888.00 2011-06-25 20:09:33.500 176 12592.75 135.40 55011.32 88888.00 2011-06-25 20:09:33.625 176 12592.75 135.43 55011.32 88888.00 2011-06-25 20:09:33.750 176 12592.77 135.43 55011.32 88888.00 2011-06-25 20:09:33.875 176 12592.83 135.47 55011.35 88888.00 2011-06-25 20:09:34.000 176 12592.80 135.47 55011.35 88888.00 2011-06-25 20:09:34.125 176 12592.77 135.45 55011.35 88888.00 2011-06-25 20:09:34.250 176 12592.77 135.50 55011.35 88888.00 2011-06-25 20:09:34.375 176 12592.83 135.53 55011.35 88888.00 2011-06-25 20:09:34.500 176 12592.80 135.50 55011.32 88888.00 2011-06-25 20:09:34.625 176 12592.85 135.47 55011.30 88888.00 2011-06-25 20:09:34.750 176 12592.85 135.53 55011.32 88888.00 2011-06-25 20:09:34.875 176 12592.80 135.55 55011.32 88888.00 2011-06-25 20:09:35.000 176 12592.75 135.53 55011.30 88888.00 2011-06-25 20:09:35.125 176 12592.75 135.53 55011.30 88888.00 2011-06-25 20:09:35.250 176 12592.80 135.55 55011.30 88888.00 2011-06-25 20:09:35.375 176 12592.83 135.57 55011.32 88888.00 2011-06-25 20:09:35.500 176 12592.80 135.57 55011.35 88888.00 2011-06-25 20:09:35.625 176 12592.73 135.60 55011.35 88888.00 2011-06-25 20:09:35.750 176 12592.65 135.57 55011.35 88888.00 2011-06-25 20:09:35.875 176 12592.70 135.57 55011.35 88888.00 2011-06-25 20:09:36.000 176 12592.73 135.55 55011.30 88888.00 2011-06-25 20:09:36.125 176 12592.73 135.62 55011.35 88888.00 2011-06-25 20:09:36.250 176 12592.73 135.62 55011.32 88888.00 2011-06-25 20:09:36.375 176 12592.75 135.60 55011.32 88888.00 2011-06-25 20:09:36.500 176 12592.75 135.60 55011.32 88888.00 2011-06-25 20:09:36.625 176 12592.75 135.62 55011.32 88888.00 2011-06-25 20:09:36.750 176 12592.75 135.62 55011.35 88888.00 2011-06-25 20:09:36.875 176 12592.77 135.68 55011.38 88888.00 2011-06-25 20:09:37.000 176 12592.70 135.68 55011.32 88888.00 2011-06-25 20:09:37.125 176 12592.65 135.68 55011.32 88888.00 2011-06-25 20:09:37.250 176 12592.62 135.75 55011.35 88888.00 2011-06-25 20:09:37.375 176 12592.67 135.75 55011.35 88888.00 2011-06-25 20:09:37.500 176 12592.67 135.72 55011.35 88888.00 2011-06-25 20:09:37.625 176 12592.62 135.72 55011.32 88888.00 2011-06-25 20:09:37.750 176 12592.58 135.72 55011.35 88888.00 2011-06-25 20:09:37.875 176 12592.62 135.75 55011.35 88888.00 2011-06-25 20:09:38.000 176 12592.70 135.82 55011.38 88888.00 2011-06-25 20:09:38.125 176 12592.67 135.78 55011.35 88888.00 2011-06-25 20:09:38.250 176 12592.60 135.80 55011.35 88888.00 2011-06-25 20:09:38.375 176 12592.67 135.78 55011.35 88888.00 2011-06-25 20:09:38.500 176 12592.65 135.78 55011.35 88888.00 2011-06-25 20:09:38.625 176 12592.60 135.80 55011.35 88888.00 2011-06-25 20:09:38.750 176 12592.62 135.80 55011.32 88888.00 2011-06-25 20:09:38.875 176 12592.62 135.80 55011.32 88888.00 2011-06-25 20:09:39.000 176 12592.58 135.82 55011.35 88888.00 2011-06-25 20:09:39.125 176 12592.55 135.82 55011.32 88888.00 2011-06-25 20:09:39.250 176 12592.50 135.82 55011.32 88888.00 2011-06-25 20:09:39.375 176 12592.52 135.85 55011.32 88888.00 2011-06-25 20:09:39.500 176 12592.58 135.90 55011.35 88888.00 2011-06-25 20:09:39.625 176 12592.58 135.93 55011.35 88888.00 2011-06-25 20:09:39.750 176 12592.52 135.90 55011.35 88888.00 2011-06-25 20:09:39.875 176 12592.55 135.90 55011.35 88888.00 2011-06-25 20:09:40.000 176 12592.58 135.88 55011.32 88888.00 2011-06-25 20:09:40.125 176 12592.58 135.88 55011.32 88888.00 2011-06-25 20:09:40.250 176 12592.50 135.85 55011.28 88888.00 2011-06-25 20:09:40.375 176 12592.55 135.90 55011.32 88888.00 2011-06-25 20:09:40.500 176 12592.58 135.95 55011.35 88888.00 2011-06-25 20:09:40.625 176 12592.55 135.93 55011.35 88888.00 2011-06-25 20:09:40.750 176 12592.50 135.93 55011.32 88888.00 2011-06-25 20:09:40.875 176 12592.50 135.95 55011.32 88888.00 2011-06-25 20:09:41.000 176 12592.52 135.97 55011.32 88888.00 2011-06-25 20:09:41.125 176 12592.52 135.97 55011.32 88888.00 2011-06-25 20:09:41.250 176 12592.45 135.97 55011.32 88888.00 2011-06-25 20:09:41.375 176 12592.40 135.97 55011.30 88888.00 2011-06-25 20:09:41.500 176 12592.42 135.97 55011.32 88888.00 2011-06-25 20:09:41.625 176 12592.42 135.95 55011.32 88888.00 2011-06-25 20:09:41.750 176 12592.42 135.95 55011.32 88888.00 2011-06-25 20:09:41.875 176 12592.40 135.93 55011.30 88888.00 2011-06-25 20:09:42.000 176 12592.40 135.97 55011.30 88888.00 2011-06-25 20:09:42.125 176 12592.40 136.03 55011.32 88888.00 2011-06-25 20:09:42.250 176 12592.40 136.03 55011.32 88888.00 2011-06-25 20:09:42.375 176 12592.38 136.00 55011.30 88888.00 2011-06-25 20:09:42.500 176 12592.33 136.00 55011.30 88888.00 2011-06-25 20:09:42.625 176 12592.38 136.03 55011.32 88888.00 2011-06-25 20:09:42.750 176 12592.33 136.03 55011.32 88888.00 2011-06-25 20:09:42.875 176 12592.25 136.00 55011.30 88888.00 2011-06-25 20:09:43.000 176 12592.23 136.00 55011.30 88888.00 2011-06-25 20:09:43.125 176 12592.27 136.05 55011.32 88888.00 2011-06-25 20:09:43.250 176 12592.27 136.05 55011.32 88888.00 2011-06-25 20:09:43.375 176 12592.33 136.05 55011.35 88888.00 2011-06-25 20:09:43.500 176 12592.33 136.05 55011.35 88888.00 2011-06-25 20:09:43.625 176 12592.35 136.07 55011.32 88888.00 2011-06-25 20:09:43.750 176 12592.27 136.05 55011.32 88888.00 2011-06-25 20:09:43.875 176 12592.27 136.03 55011.32 88888.00 2011-06-25 20:09:44.000 176 12592.25 136.05 55011.30 88888.00 2011-06-25 20:09:44.125 176 12592.17 136.03 55011.30 88888.00 2011-06-25 20:09:44.250 176 12592.20 136.05 55011.35 88888.00 2011-06-25 20:09:44.375 176 12592.20 136.03 55011.35 88888.00 2011-06-25 20:09:44.500 176 12592.17 136.05 55011.38 88888.00 2011-06-25 20:09:44.625 176 12592.25 136.07 55011.38 88888.00 2011-06-25 20:09:44.750 176 12592.23 136.10 55011.35 88888.00 2011-06-25 20:09:44.875 176 12592.17 136.10 55011.35 88888.00 2011-06-25 20:09:45.000 176 12592.15 136.07 55011.32 88888.00 2011-06-25 20:09:45.125 176 12592.12 136.07 55011.35 88888.00 2011-06-25 20:09:45.250 176 12592.12 136.07 55011.35 88888.00 2011-06-25 20:09:45.375 176 12592.15 136.07 55011.38 88888.00 2011-06-25 20:09:45.500 176 12592.12 136.12 55011.38 88888.00 2011-06-25 20:09:45.625 176 12592.08 136.12 55011.38 88888.00 2011-06-25 20:09:45.750 176 12592.10 136.12 55011.35 88888.00 2011-06-25 20:09:45.875 176 12592.12 136.15 55011.40 88888.00 2011-06-25 20:09:46.000 176 12592.08 136.15 55011.38 88888.00 2011-06-25 20:09:46.125 176 12592.02 136.18 55011.38 88888.00 2011-06-25 20:09:46.250 176 12592.05 136.15 55011.38 88888.00 2011-06-25 20:09:46.375 176 12592.12 136.15 55011.38 88888.00 2011-06-25 20:09:46.500 176 12592.12 136.12 55011.35 88888.00 2011-06-25 20:09:46.625 176 12592.08 136.12 55011.32 88888.00 2011-06-25 20:09:46.750 176 12592.05 136.10 55011.32 88888.00 2011-06-25 20:09:46.875 176 12592.05 136.15 55011.35 88888.00 2011-06-25 20:09:47.000 176 12592.08 136.20 55011.38 88888.00 2011-06-25 20:09:47.125 176 12592.10 136.18 55011.38 88888.00 2011-06-25 20:09:47.250 176 12592.17 136.15 55011.38 88888.00 2011-06-25 20:09:47.375 176 12592.15 136.15 55011.35 88888.00 2011-06-25 20:09:47.500 176 12592.05 136.15 55011.35 88888.00 2011-06-25 20:09:47.625 176 12592.05 136.22 55011.40 88888.00 2011-06-25 20:09:47.750 176 12592.05 136.22 55011.38 88888.00 2011-06-25 20:09:47.875 176 12592.05 136.20 55011.35 88888.00 2011-06-25 20:09:48.000 176 12592.08 136.15 55011.32 88888.00 2011-06-25 20:09:48.125 176 12592.00 136.15 55011.35 88888.00 2011-06-25 20:09:48.250 176 12591.92 136.18 55011.38 88888.00 2011-06-25 20:09:48.375 176 12591.92 136.22 55011.38 88888.00 2011-06-25 20:09:48.500 176 12591.92 136.22 55011.38 88888.00 2011-06-25 20:09:48.625 176 12591.98 136.22 55011.38 88888.00 2011-06-25 20:09:48.750 176 12591.98 136.25 55011.40 88888.00 2011-06-25 20:09:48.875 176 12591.90 136.20 55011.38 88888.00 2011-06-25 20:09:49.000 176 12591.88 136.22 55011.35 88888.00 2011-06-25 20:09:49.125 176 12591.88 136.22 55011.35 88888.00 2011-06-25 20:09:49.250 176 12591.88 136.20 55011.32 88888.00 2011-06-25 20:09:49.375 176 12591.88 136.22 55011.32 88888.00 2011-06-25 20:09:49.500 176 12591.88 136.22 55011.32 88888.00 2011-06-25 20:09:49.625 176 12591.88 136.22 55011.32 88888.00 2011-06-25 20:09:49.750 176 12591.88 136.25 55011.35 88888.00 2011-06-25 20:09:49.875 176 12591.77 136.22 55011.38 88888.00 2011-06-25 20:09:50.000 176 12591.85 136.22 55011.38 88888.00 2011-06-25 20:09:50.125 176 12591.90 136.25 55011.40 88888.00 2011-06-25 20:09:50.250 176 12591.88 136.25 55011.38 88888.00 2011-06-25 20:09:50.375 176 12591.88 136.22 55011.38 88888.00 2011-06-25 20:09:50.500 176 12591.85 136.25 55011.35 88888.00 2011-06-25 20:09:50.625 176 12591.88 136.25 55011.32 88888.00 2011-06-25 20:09:50.750 176 12591.95 136.28 55011.32 88888.00 2011-06-25 20:09:50.875 176 12591.90 136.28 55011.32 88888.00 2011-06-25 20:09:51.000 176 12591.85 136.30 55011.32 88888.00 2011-06-25 20:09:51.125 176 12591.88 136.28 55011.35 88888.00 2011-06-25 20:09:51.250 176 12591.83 136.28 55011.35 88888.00 2011-06-25 20:09:51.375 176 12591.88 136.30 55011.32 88888.00 2011-06-25 20:09:51.500 176 12591.85 136.28 55011.35 88888.00 2011-06-25 20:09:51.625 176 12591.83 136.32 55011.38 88888.00 2011-06-25 20:09:51.750 176 12591.80 136.30 55011.38 88888.00 2011-06-25 20:09:51.875 176 12591.77 136.30 55011.32 88888.00 2011-06-25 20:09:52.000 176 12591.83 136.30 55011.32 88888.00 2011-06-25 20:09:52.125 176 12591.90 136.32 55011.38 88888.00 2011-06-25 20:09:52.250 176 12591.83 136.30 55011.32 88888.00 2011-06-25 20:09:52.375 176 12591.83 136.30 55011.32 88888.00 2011-06-25 20:09:52.500 176 12591.88 136.32 55011.35 88888.00 2011-06-25 20:09:52.625 176 12591.88 136.35 55011.38 88888.00 2011-06-25 20:09:52.750 176 12591.80 136.35 55011.38 88888.00 2011-06-25 20:09:52.875 176 12591.77 136.30 55011.35 88888.00 2011-06-25 20:09:53.000 176 12591.88 136.30 55011.32 88888.00 2011-06-25 20:09:53.125 176 12591.92 136.28 55011.35 88888.00 2011-06-25 20:09:53.250 176 12591.90 136.30 55011.35 88888.00 2011-06-25 20:09:53.375 176 12591.95 136.30 55011.35 88888.00 2011-06-25 20:09:53.500 176 12591.90 136.32 55011.35 88888.00 2011-06-25 20:09:53.625 176 12591.92 136.32 55011.35 88888.00 2011-06-25 20:09:53.750 176 12591.85 136.28 55011.35 88888.00 2011-06-25 20:09:53.875 176 12591.85 136.30 55011.35 88888.00 2011-06-25 20:09:54.000 176 12591.85 136.30 55011.32 88888.00 2011-06-25 20:09:54.125 176 12591.88 136.35 55011.35 88888.00 2011-06-25 20:09:54.250 176 12591.80 136.28 55011.35 88888.00 2011-06-25 20:09:54.375 176 12591.80 136.25 55011.30 88888.00 2011-06-25 20:09:54.500 176 12591.77 136.25 55011.32 88888.00 2011-06-25 20:09:54.625 176 12591.73 136.28 55011.32 88888.00 2011-06-25 20:09:54.750 176 12591.75 136.32 55011.32 88888.00 2011-06-25 20:09:54.875 176 12591.73 136.35 55011.35 88888.00 2011-06-25 20:09:55.000 176 12591.67 136.30 55011.35 88888.00 2011-06-25 20:09:55.125 176 12591.73 136.35 55011.35 88888.00 2011-06-25 20:09:55.250 176 12591.77 136.32 55011.35 88888.00 2011-06-25 20:09:55.375 176 12591.83 136.32 55011.32 88888.00 2011-06-25 20:09:55.500 176 12591.88 136.32 55011.32 88888.00 2011-06-25 20:09:55.625 176 12591.83 136.32 55011.32 88888.00 2011-06-25 20:09:55.750 176 12591.77 136.30 55011.28 88888.00 2011-06-25 20:09:55.875 176 12591.77 136.30 55011.28 88888.00 2011-06-25 20:09:56.000 176 12591.75 136.32 55011.30 88888.00 2011-06-25 20:09:56.125 176 12591.73 136.35 55011.32 88888.00 2011-06-25 20:09:56.250 176 12591.70 136.32 55011.32 88888.00 2011-06-25 20:09:56.375 176 12591.80 136.32 55011.30 88888.00 2011-06-25 20:09:56.500 176 12591.85 136.35 55011.30 88888.00 2011-06-25 20:09:56.625 176 12591.83 136.35 55011.30 88888.00 2011-06-25 20:09:56.750 176 12591.77 136.32 55011.30 88888.00 2011-06-25 20:09:56.875 176 12591.73 136.32 55011.28 88888.00 2011-06-25 20:09:57.000 176 12591.75 136.38 55011.32 88888.00 2011-06-25 20:09:57.125 176 12591.67 136.40 55011.35 88888.00 2011-06-25 20:09:57.250 176 12591.65 136.43 55011.32 88888.00 2011-06-25 20:09:57.375 176 12591.70 136.45 55011.30 88888.00 2011-06-25 20:09:57.500 176 12591.70 136.38 55011.30 88888.00 2011-06-25 20:09:57.625 176 12591.73 136.38 55011.32 88888.00 2011-06-25 20:09:57.750 176 12591.77 136.43 55011.32 88888.00 2011-06-25 20:09:57.875 176 12591.85 136.38 55011.30 88888.00 2011-06-25 20:09:58.000 176 12591.80 136.30 55011.28 88888.00 2011-06-25 20:09:58.125 176 12591.75 136.35 55011.28 88888.00 2011-06-25 20:09:58.250 176 12591.73 136.38 55011.30 88888.00 2011-06-25 20:09:58.375 176 12591.77 136.43 55011.32 88888.00 2011-06-25 20:09:58.500 176 12591.75 136.43 55011.32 88888.00 2011-06-25 20:09:58.625 176 12591.75 136.40 55011.30 88888.00 2011-06-25 20:09:58.750 176 12591.67 136.38 55011.30 88888.00 2011-06-25 20:09:58.875 176 12591.67 136.38 55011.30 88888.00 2011-06-25 20:09:59.000 176 12591.80 136.43 55011.28 88888.00 2011-06-25 20:09:59.125 176 12591.77 136.40 55011.28 88888.00 2011-06-25 20:09:59.250 176 12591.70 136.35 55011.25 88888.00 2011-06-25 20:09:59.375 176 12591.73 136.40 55011.25 88888.00 2011-06-25 20:09:59.500 176 12591.70 136.43 55011.28 88888.00 2011-06-25 20:09:59.625 176 12591.73 136.40 55011.25 88888.00 2011-06-25 20:09:59.750 176 12591.70 136.40 55011.25 88888.00 2011-06-25 20:09:59.875 176 12591.60 136.40 55011.22 88888.00 2011-06-25 20:10:00.000 176 12591.58 136.38 55011.25 88888.00 2011-06-25 20:10:00.125 176 12591.62 136.40 55011.25 88888.00 2011-06-25 20:10:00.250 176 12591.65 136.43 55011.25 88888.00 2011-06-25 20:10:00.375 176 12591.67 136.43 55011.25 88888.00 2011-06-25 20:10:00.500 176 12591.70 136.43 55011.28 88888.00 2011-06-25 20:10:00.625 176 12591.73 136.45 55011.25 88888.00 2011-06-25 20:10:00.750 176 12591.70 136.47 55011.25 88888.00 2011-06-25 20:10:00.875 176 12591.70 136.47 55011.25 88888.00 2011-06-25 20:10:01.000 176 12591.70 136.50 55011.22 88888.00 2011-06-25 20:10:01.125 176 12591.80 136.47 55011.22 88888.00 2011-06-25 20:10:01.250 176 12591.85 136.45 55011.22 88888.00 2011-06-25 20:10:01.375 176 12591.85 136.45 55011.22 88888.00 2011-06-25 20:10:01.500 176 12591.80 136.45 55011.22 88888.00 2011-06-25 20:10:01.625 176 12591.73 136.43 55011.22 88888.00 2011-06-25 20:10:01.750 176 12591.70 136.40 55011.22 88888.00 2011-06-25 20:10:01.875 176 12591.70 136.40 55011.20 88888.00 2011-06-25 20:10:02.000 176 12591.73 136.45 55011.20 88888.00 2011-06-25 20:10:02.125 176 12591.75 136.50 55011.25 88888.00 2011-06-25 20:10:02.250 176 12591.70 136.50 55011.25 88888.00 2011-06-25 20:10:02.375 176 12591.73 136.53 55011.25 88888.00 2011-06-25 20:10:02.500 176 12591.65 136.50 55011.22 88888.00 2011-06-25 20:10:02.625 176 12591.65 136.47 55011.25 88888.00 2011-06-25 20:10:02.750 176 12591.60 136.47 55011.25 88888.00 2011-06-25 20:10:02.875 176 12591.60 136.47 55011.22 88888.00 2011-06-25 20:10:03.000 176 12591.60 136.47 55011.22 88888.00 2011-06-25 20:10:03.125 176 12591.67 136.47 55011.20 88888.00 2011-06-25 20:10:03.250 176 12591.73 136.50 55011.22 88888.00 2011-06-25 20:10:03.375 176 12591.67 136.50 55011.22 88888.00 2011-06-25 20:10:03.500 176 12591.65 136.50 55011.20 88888.00 2011-06-25 20:10:03.625 176 12591.70 136.47 55011.20 88888.00 2011-06-25 20:10:03.750 176 12591.73 136.50 55011.20 88888.00 2011-06-25 20:10:03.875 176 12591.75 136.47 55011.20 88888.00 2011-06-25 20:10:04.000 176 12591.77 136.50 55011.20 88888.00 2011-06-25 20:10:04.125 176 12591.83 136.53 55011.20 88888.00 2011-06-25 20:10:04.250 176 12591.73 136.53 55011.20 88888.00 2011-06-25 20:10:04.375 176 12591.70 136.50 55011.20 88888.00 2011-06-25 20:10:04.500 176 12591.73 136.50 55011.20 88888.00 2011-06-25 20:10:04.625 176 12591.70 136.50 55011.20 88888.00 2011-06-25 20:10:04.750 176 12591.70 136.47 55011.18 88888.00 2011-06-25 20:10:04.875 176 12591.70 136.47 55011.18 88888.00 2011-06-25 20:10:05.000 176 12591.70 136.47 55011.18 88888.00 2011-06-25 20:10:05.125 176 12591.73 136.50 55011.20 88888.00 2011-06-25 20:10:05.250 176 12591.62 136.50 55011.20 88888.00 2011-06-25 20:10:05.375 176 12591.65 136.50 55011.18 88888.00 2011-06-25 20:10:05.500 176 12591.62 136.53 55011.18 88888.00 2011-06-25 20:10:05.625 176 12591.60 136.53 55011.20 88888.00 2011-06-25 20:10:05.750 176 12591.70 136.55 55011.22 88888.00 2011-06-25 20:10:05.875 176 12591.73 136.57 55011.22 88888.00 2011-06-25 20:10:06.000 176 12591.65 136.55 55011.20 88888.00 2011-06-25 20:10:06.125 176 12591.55 136.53 55011.20 88888.00 2011-06-25 20:10:06.250 176 12591.52 136.55 55011.20 88888.00 2011-06-25 20:10:06.375 176 12591.58 136.57 55011.20 88888.00 2011-06-25 20:10:06.500 176 12591.58 136.60 55011.20 88888.00 2011-06-25 20:10:06.625 176 12591.50 136.55 55011.18 88888.00 2011-06-25 20:10:06.750 176 12591.48 136.53 55011.18 88888.00 2011-06-25 20:10:06.875 176 12591.58 136.50 55011.20 88888.00 2011-06-25 20:10:07.000 176 12591.60 136.55 55011.20 88888.00 2011-06-25 20:10:07.125 176 12591.60 136.57 55011.20 88888.00 2011-06-25 20:10:07.250 176 12591.55 136.53 55011.22 88888.00 2011-06-25 20:10:07.375 176 12591.62 136.57 55011.22 88888.00 2011-06-25 20:10:07.500 176 12591.67 136.60 55011.18 88888.00 2011-06-25 20:10:07.625 176 12591.70 136.60 55011.20 88888.00 2011-06-25 20:10:07.750 176 12591.60 136.60 55011.20 88888.00 2011-06-25 20:10:07.875 176 12591.50 136.57 55011.20 88888.00 2011-06-25 20:10:08.000 176 12591.50 136.53 55011.15 88888.00 2011-06-25 20:10:08.125 176 12591.60 136.55 55011.18 88888.00 2011-06-25 20:10:08.250 176 12591.60 136.57 55011.20 88888.00 2011-06-25 20:10:08.375 176 12591.60 136.57 55011.20 88888.00 2011-06-25 20:10:08.500 176 12591.55 136.60 55011.20 88888.00 2011-06-25 20:10:08.625 176 12591.55 136.57 55011.20 88888.00 2011-06-25 20:10:08.750 176 12591.67 136.60 55011.20 88888.00 2011-06-25 20:10:08.875 176 12591.70 136.60 55011.18 88888.00 2011-06-25 20:10:09.000 176 12591.67 136.60 55011.18 88888.00 2011-06-25 20:10:09.125 176 12591.67 136.60 55011.18 88888.00 2011-06-25 20:10:09.250 176 12591.62 136.57 55011.15 88888.00 2011-06-25 20:10:09.375 176 12591.62 136.57 55011.15 88888.00 2011-06-25 20:10:09.500 176 12591.62 136.60 55011.15 88888.00 2011-06-25 20:10:09.625 176 12591.67 136.60 55011.18 88888.00 2011-06-25 20:10:09.750 176 12591.62 136.57 55011.15 88888.00 2011-06-25 20:10:09.875 176 12591.58 136.53 55011.12 88888.00 2011-06-25 20:10:10.000 176 12591.58 136.53 55011.12 88888.00 2011-06-25 20:10:10.125 176 12591.58 136.53 55011.15 88888.00 2011-06-25 20:10:10.250 176 12591.62 136.55 55011.15 88888.00 2011-06-25 20:10:10.375 176 12591.67 136.60 55011.18 88888.00 2011-06-25 20:10:10.500 176 12591.67 136.62 55011.18 88888.00 2011-06-25 20:10:10.625 176 12591.62 136.60 55011.18 88888.00 2011-06-25 20:10:10.750 176 12591.65 136.53 55011.12 88888.00 2011-06-25 20:10:10.875 176 12591.65 136.50 55011.15 88888.00 2011-06-25 20:10:11.000 176 12591.60 136.55 55011.15 88888.00 2011-06-25 20:10:11.125 176 12591.60 136.55 55011.12 88888.00 2011-06-25 20:10:11.250 176 12591.60 136.53 55011.15 88888.00 2011-06-25 20:10:11.375 176 12591.65 136.55 55011.18 88888.00 2011-06-25 20:10:11.500 176 12591.62 136.55 55011.15 88888.00 2011-06-25 20:10:11.625 176 12591.62 136.53 55011.15 88888.00 2011-06-25 20:10:11.750 176 12591.58 136.50 55011.12 88888.00 2011-06-25 20:10:11.875 176 12591.58 136.50 55011.12 88888.00 2011-06-25 20:10:12.000 176 12591.60 136.47 55011.12 88888.00 2011-06-25 20:10:12.125 176 12591.65 136.55 55011.12 88888.00 2011-06-25 20:10:12.250 176 12591.60 136.57 55011.15 88888.00 2011-06-25 20:10:12.375 176 12591.60 136.57 55011.12 88888.00 2011-06-25 20:10:12.500 176 12591.58 136.53 55011.12 88888.00 2011-06-25 20:10:12.625 176 12591.58 136.53 55011.10 88888.00 2011-06-25 20:10:12.750 176 12591.58 136.57 55011.12 88888.00 2011-06-25 20:10:12.875 176 12591.55 136.57 55011.12 88888.00 2011-06-25 20:10:13.000 176 12591.58 136.55 55011.12 88888.00 2011-06-25 20:10:13.125 176 12591.58 136.57 55011.12 88888.00 2011-06-25 20:10:13.250 176 12591.45 136.60 55011.12 88888.00 2011-06-25 20:10:13.375 176 12591.45 136.55 55011.10 88888.00 2011-06-25 20:10:13.500 176 12591.48 136.53 55011.10 88888.00 2011-06-25 20:10:13.625 176 12591.55 136.55 55011.10 88888.00 2011-06-25 20:10:13.750 176 12591.55 136.57 55011.10 88888.00 2011-06-25 20:10:13.875 176 12591.50 136.53 55011.07 88888.00 2011-06-25 20:10:14.000 176 12591.45 136.53 55011.07 88888.00 2011-06-25 20:10:14.125 176 12591.48 136.57 55011.12 88888.00 2011-06-25 20:10:14.250 176 12591.50 136.55 55011.12 88888.00 2011-06-25 20:10:14.375 176 12591.52 136.57 55011.12 88888.00 2011-06-25 20:10:14.500 176 12591.55 136.57 55011.15 88888.00 2011-06-25 20:10:14.625 176 12591.58 136.57 55011.15 88888.00 2011-06-25 20:10:14.750 176 12591.52 136.57 55011.15 88888.00 2011-06-25 20:10:14.875 176 12591.48 136.57 55011.12 88888.00 2011-06-25 20:10:15.000 176 12591.45 136.55 55011.10 88888.00 2011-06-25 20:10:15.125 176 12591.48 136.55 55011.10 88888.00 2011-06-25 20:10:15.250 176 12591.45 136.55 55011.07 88888.00 2011-06-25 20:10:15.375 176 12591.52 136.60 55011.07 88888.00 2011-06-25 20:10:15.500 176 12591.52 136.60 55011.07 88888.00 2011-06-25 20:10:15.625 176 12591.50 136.62 55011.05 88888.00 2011-06-25 20:10:15.750 176 12591.55 136.65 55011.07 88888.00 2011-06-25 20:10:15.875 176 12591.60 136.62 55011.05 88888.00 2011-06-25 20:10:16.000 176 12591.60 136.60 55011.05 88888.00 2011-06-25 20:10:16.125 176 12591.60 136.57 55011.07 88888.00 2011-06-25 20:10:16.250 176 12591.55 136.55 55011.05 88888.00 2011-06-25 20:10:16.375 176 12591.60 136.60 55011.05 88888.00 2011-06-25 20:10:16.500 176 12591.65 136.65 55011.05 88888.00 2011-06-25 20:10:16.625 176 12591.65 136.62 55011.03 88888.00 2011-06-25 20:10:16.750 176 12591.62 136.65 55011.05 88888.00 2011-06-25 20:10:16.875 176 12591.52 136.62 55011.07 88888.00 2011-06-25 20:10:17.000 176 12591.50 136.60 55011.07 88888.00 2011-06-25 20:10:17.125 176 12591.50 136.65 55011.07 88888.00 2011-06-25 20:10:17.250 176 12591.52 136.62 55011.05 88888.00 2011-06-25 20:10:17.375 176 12591.52 136.60 55011.05 88888.00 2011-06-25 20:10:17.500 176 12591.52 136.62 55011.07 88888.00 2011-06-25 20:10:17.625 176 12591.60 136.62 55011.07 88888.00 2011-06-25 20:10:17.750 176 12591.62 136.65 55011.05 88888.00 2011-06-25 20:10:17.875 176 12591.62 136.65 55011.05 88888.00 2011-06-25 20:10:18.000 176 12591.55 136.62 55011.05 88888.00 2011-06-25 20:10:18.125 176 12591.50 136.65 55011.05 88888.00 2011-06-25 20:10:18.250 176 12591.40 136.60 55011.03 88888.00 2011-06-25 20:10:18.375 176 12591.40 136.60 55011.03 88888.00 2011-06-25 20:10:18.500 176 12591.40 136.62 55010.97 88888.00 2011-06-25 20:10:18.625 176 12591.48 136.65 55011.03 88888.00 2011-06-25 20:10:18.750 176 12591.50 136.62 55011.03 88888.00 2011-06-25 20:10:18.875 176 12591.50 136.65 55011.03 88888.00 2011-06-25 20:10:19.000 176 12591.50 136.68 55011.03 88888.00 2011-06-25 20:10:19.125 176 12591.52 136.68 55011.03 88888.00 2011-06-25 20:10:19.250 176 12591.45 136.62 55010.97 88888.00 2011-06-25 20:10:19.375 176 12591.48 136.65 55011.00 88888.00 2011-06-25 20:10:19.500 176 12591.52 136.68 55011.00 88888.00 2011-06-25 20:10:19.625 176 12591.52 136.68 55011.00 88888.00 2011-06-25 20:10:19.750 176 12591.52 136.65 55011.03 88888.00 2011-06-25 20:10:19.875 176 12591.52 136.68 55011.00 88888.00 2011-06-25 20:10:20.000 176 12591.52 136.70 55011.00 88888.00 2011-06-25 20:10:20.125 176 12591.55 136.68 55011.00 88888.00 2011-06-25 20:10:20.250 176 12591.55 136.62 55011.00 88888.00 2011-06-25 20:10:20.375 176 12591.50 136.65 55010.97 88888.00 2011-06-25 20:10:20.500 176 12591.40 136.65 55011.00 88888.00 2011-06-25 20:10:20.625 176 12591.40 136.65 55010.97 88888.00 2011-06-25 20:10:20.750 176 12591.52 136.70 55011.00 88888.00 2011-06-25 20:10:20.875 176 12591.58 136.70 55011.03 88888.00 2011-06-25 20:10:21.000 176 12591.60 136.70 55011.03 88888.00 2011-06-25 20:10:21.125 176 12591.60 136.68 55011.00 88888.00 2011-06-25 20:10:21.250 176 12591.50 136.68 55011.03 88888.00 2011-06-25 20:10:21.375 176 12591.55 136.70 55011.03 88888.00 2011-06-25 20:10:21.500 176 12591.58 136.70 55011.03 88888.00 2011-06-25 20:10:21.625 176 12591.58 136.70 55010.97 88888.00 2011-06-25 20:10:21.750 176 12591.55 136.70 55010.97 88888.00 2011-06-25 20:10:21.875 176 12591.50 136.70 55011.00 88888.00 2011-06-25 20:10:22.000 176 12591.52 136.72 55011.03 88888.00 2011-06-25 20:10:22.125 176 12591.58 136.72 55011.05 88888.00 2011-06-25 20:10:22.250 176 12591.52 136.68 55011.05 88888.00 2011-06-25 20:10:22.375 176 12591.60 136.72 55011.03 88888.00 2011-06-25 20:10:22.500 176 12591.55 136.68 55011.00 88888.00 2011-06-25 20:10:22.625 176 12591.55 136.68 55011.00 88888.00 2011-06-25 20:10:22.750 176 12591.60 136.70 55011.03 88888.00 2011-06-25 20:10:22.875 176 12591.55 136.70 55011.03 88888.00 2011-06-25 20:10:23.000 176 12591.48 136.70 55011.00 88888.00 2011-06-25 20:10:23.125 176 12591.40 136.72 55011.00 88888.00 2011-06-25 20:10:23.250 176 12591.38 136.62 55010.97 88888.00 2011-06-25 20:10:23.375 176 12591.40 136.68 55010.97 88888.00 2011-06-25 20:10:23.500 176 12591.38 136.75 55011.00 88888.00 2011-06-25 20:10:23.625 176 12591.38 136.72 55011.00 88888.00 2011-06-25 20:10:23.750 176 12591.33 136.72 55011.00 88888.00 2011-06-25 20:10:23.875 176 12591.30 136.72 55011.00 88888.00 2011-06-25 20:10:24.000 176 12591.35 136.70 55010.97 88888.00 2011-06-25 20:10:24.125 176 12591.38 136.70 55011.00 88888.00 2011-06-25 20:10:24.250 176 12591.33 136.70 55010.97 88888.00 2011-06-25 20:10:24.375 176 12591.38 136.75 55010.97 88888.00 2011-06-25 20:10:24.500 176 12591.35 136.72 55010.95 88888.00 2011-06-25 20:10:24.625 176 12591.33 136.70 55010.97 88888.00 2011-06-25 20:10:24.750 176 12591.30 136.72 55010.97 88888.00 2011-06-25 20:10:24.875 176 12591.25 136.70 55010.95 88888.00 2011-06-25 20:10:25.000 176 12591.27 136.68 55010.95 88888.00 2011-06-25 20:10:25.125 176 12591.33 136.70 55010.97 88888.00 2011-06-25 20:10:25.250 176 12591.33 136.72 55011.00 88888.00 2011-06-25 20:10:25.375 176 12591.30 136.72 55010.97 88888.00 2011-06-25 20:10:25.500 176 12591.27 136.70 55010.97 88888.00 2011-06-25 20:10:25.625 176 12591.30 136.72 55010.97 88888.00 2011-06-25 20:10:25.750 176 12591.27 136.72 55010.97 88888.00 2011-06-25 20:10:25.875 176 12591.30 136.72 55010.97 88888.00 2011-06-25 20:10:26.000 176 12591.33 136.72 55010.97 88888.00 2011-06-25 20:10:26.125 176 12591.30 136.70 55010.95 88888.00 2011-06-25 20:10:26.250 176 12591.23 136.70 55011.00 88888.00 2011-06-25 20:10:26.375 176 12591.27 136.75 55011.00 88888.00 2011-06-25 20:10:26.500 176 12591.27 136.75 55010.97 88888.00 2011-06-25 20:10:26.625 176 12591.23 136.75 55010.97 88888.00 2011-06-25 20:10:26.750 176 12591.23 136.75 55010.97 88888.00 2011-06-25 20:10:26.875 176 12591.25 136.70 55010.97 88888.00 2011-06-25 20:10:27.000 176 12591.30 136.68 55010.95 88888.00 2011-06-25 20:10:27.125 176 12591.30 136.70 55010.97 88888.00 2011-06-25 20:10:27.250 176 12591.25 136.75 55011.03 88888.00 2011-06-25 20:10:27.375 176 12591.35 136.80 55011.00 88888.00 2011-06-25 20:10:27.500 176 12591.38 136.80 55010.97 88888.00 2011-06-25 20:10:27.625 176 12591.33 136.78 55010.97 88888.00 2011-06-25 20:10:27.750 176 12591.27 136.78 55010.97 88888.00 2011-06-25 20:10:27.875 176 12591.23 136.78 55010.97 88888.00 2011-06-25 20:10:28.000 176 12591.27 136.78 55010.95 88888.00 2011-06-25 20:10:28.125 176 12591.30 136.78 55010.97 88888.00 2011-06-25 20:10:28.250 176 12591.23 136.72 55011.03 88888.00 2011-06-25 20:10:28.375 176 12591.20 136.75 55010.97 88888.00 2011-06-25 20:10:28.500 176 12591.23 136.75 55010.97 88888.00 2011-06-25 20:10:28.625 176 12591.25 136.75 55010.97 88888.00 2011-06-25 20:10:28.750 176 12591.23 136.78 55011.00 88888.00 2011-06-25 20:10:28.875 176 12591.20 136.78 55010.97 88888.00 2011-06-25 20:10:29.000 176 12591.15 136.80 55010.97 88888.00 2011-06-25 20:10:29.125 176 12591.15 136.78 55010.97 88888.00 2011-06-25 20:10:29.250 176 12591.10 136.80 55011.00 88888.00 2011-06-25 20:10:29.375 176 12591.15 136.78 55010.97 88888.00 2011-06-25 20:10:29.500 176 12591.17 136.82 55011.03 88888.00 2011-06-25 20:10:29.625 176 12591.17 136.82 55011.03 88888.00 2011-06-25 20:10:29.750 176 12591.20 136.88 55011.00 88888.00 2011-06-25 20:10:29.875 176 12591.17 136.85 55011.00 88888.00 2011-06-25 20:10:30.000 176 12591.20 136.85 55010.97 88888.00 2011-06-25 20:10:30.125 176 12591.15 136.82 55010.97 88888.00 2011-06-25 20:10:30.250 176 12591.10 136.80 55010.97 88888.00 2011-06-25 20:10:30.375 176 12591.20 136.85 55010.97 88888.00 2011-06-25 20:10:30.500 176 12591.23 136.85 55011.00 88888.00 2011-06-25 20:10:30.625 176 12591.15 136.85 55010.97 88888.00 2011-06-25 20:10:30.750 176 12591.15 136.85 55010.97 88888.00 2011-06-25 20:10:30.875 176 12591.17 136.85 55010.97 88888.00 2011-06-25 20:10:31.000 176 12591.17 136.88 55010.97 88888.00 2011-06-25 20:10:31.125 176 12591.23 136.93 55011.00 88888.00 2011-06-25 20:10:31.250 176 12591.20 136.93 55011.03 88888.00 2011-06-25 20:10:31.375 176 12591.20 136.93 55011.00 88888.00 2011-06-25 20:10:31.500 176 12591.15 136.90 55010.97 88888.00 2011-06-25 20:10:31.625 176 12591.12 136.95 55011.00 88888.00 2011-06-25 20:10:31.750 176 12591.15 136.95 55010.97 88888.00 2011-06-25 20:10:31.875 176 12591.23 136.95 55011.00 88888.00 2011-06-25 20:10:32.000 176 12591.23 136.93 55010.95 88888.00 2011-06-25 20:10:32.125 176 12591.20 136.97 55010.97 88888.00 2011-06-25 20:10:32.250 176 12591.17 136.95 55010.97 88888.00 2011-06-25 20:10:32.375 176 12591.20 136.97 55010.95 88888.00 2011-06-25 20:10:32.500 176 12591.17 136.97 55010.97 88888.00 2011-06-25 20:10:32.625 176 12591.20 136.95 55010.97 88888.00 2011-06-25 20:10:32.750 176 12591.20 136.97 55010.97 88888.00 2011-06-25 20:10:32.875 176 12591.17 137.00 55010.95 88888.00 2011-06-25 20:10:33.000 176 12591.20 137.00 55011.00 88888.00 2011-06-25 20:10:33.125 176 12591.17 137.00 55011.00 88888.00 2011-06-25 20:10:33.250 176 12591.17 137.03 55010.97 88888.00 2011-06-25 20:10:33.375 176 12591.17 137.00 55010.95 88888.00 2011-06-25 20:10:33.500 176 12591.17 137.00 55010.93 88888.00 2011-06-25 20:10:33.625 176 12591.20 137.05 55010.95 88888.00 2011-06-25 20:10:33.750 176 12591.15 137.05 55010.97 88888.00 2011-06-25 20:10:33.875 176 12591.12 137.03 55010.97 88888.00 2011-06-25 20:10:34.000 176 12591.15 137.07 55010.97 88888.00 2011-06-25 20:10:34.125 176 12591.23 137.15 55010.97 88888.00 2011-06-25 20:10:34.250 176 12591.20 137.10 55010.95 88888.00 2011-06-25 20:10:34.375 176 12591.15 137.10 55010.97 88888.00 2011-06-25 20:10:34.500 176 12591.20 137.10 55010.95 88888.00 2011-06-25 20:10:34.625 176 12591.23 137.10 55010.93 88888.00 2011-06-25 20:10:34.750 176 12591.23 137.12 55010.95 88888.00 2011-06-25 20:10:34.875 176 12591.23 137.12 55010.93 88888.00 2011-06-25 20:10:35.000 176 12591.17 137.07 55010.88 88888.00 2011-06-25 20:10:35.125 176 12591.20 137.15 55010.93 88888.00 2011-06-25 20:10:35.250 176 12591.23 137.18 55010.97 88888.00 2011-06-25 20:10:35.375 176 12591.25 137.15 55010.93 88888.00 2011-06-25 20:10:35.500 176 12591.20 137.18 55010.95 88888.00 2011-06-25 20:10:35.625 176 12591.17 137.18 55010.90 88888.00 2011-06-25 20:10:35.750 176 12591.23 137.18 55010.93 88888.00 2011-06-25 20:10:35.875 176 12591.25 137.22 55010.93 88888.00 2011-06-25 20:10:36.000 176 12591.23 137.22 55010.93 88888.00 2011-06-25 20:10:36.125 176 12591.17 137.18 55010.90 88888.00 2011-06-25 20:10:36.250 176 12591.12 137.18 55010.90 88888.00 2011-06-25 20:10:36.375 176 12591.17 137.22 55010.90 88888.00 2011-06-25 20:10:36.500 176 12591.23 137.28 55010.93 88888.00 2011-06-25 20:10:36.625 176 12591.25 137.28 55010.90 88888.00 2011-06-25 20:10:36.750 176 12591.23 137.25 55010.93 88888.00 2011-06-25 20:10:36.875 176 12591.20 137.25 55010.93 88888.00 2011-06-25 20:10:37.000 176 12591.20 137.25 55010.93 88888.00 2011-06-25 20:10:37.125 176 12591.20 137.25 55010.95 88888.00 2011-06-25 20:10:37.250 176 12591.17 137.28 55011.00 88888.00 2011-06-25 20:10:37.375 176 12591.23 137.32 55010.93 88888.00 2011-06-25 20:10:37.500 176 12591.23 137.30 55010.90 88888.00 2011-06-25 20:10:37.625 176 12591.23 137.28 55010.93 88888.00 2011-06-25 20:10:37.750 176 12591.17 137.28 55010.95 88888.00 2011-06-25 20:10:37.875 176 12591.20 137.30 55010.93 88888.00 2011-06-25 20:10:38.000 176 12591.25 137.28 55010.93 88888.00 2011-06-25 20:10:38.125 176 12591.27 137.28 55010.93 88888.00 2011-06-25 20:10:38.250 176 12591.25 137.30 55010.93 88888.00 2011-06-25 20:10:38.375 176 12591.23 137.30 55010.95 88888.00 2011-06-25 20:10:38.500 176 12591.20 137.30 55010.95 88888.00 2011-06-25 20:10:38.625 176 12591.23 137.30 55010.95 88888.00 2011-06-25 20:10:38.750 176 12591.25 137.32 55010.93 88888.00 2011-06-25 20:10:38.875 176 12591.23 137.30 55010.90 88888.00 2011-06-25 20:10:39.000 176 12591.20 137.28 55010.88 88888.00 2011-06-25 20:10:39.125 176 12591.23 137.25 55010.90 88888.00 2011-06-25 20:10:39.250 176 12591.23 137.28 55010.93 88888.00 2011-06-25 20:10:39.375 176 12591.27 137.30 55010.90 88888.00 2011-06-25 20:10:39.500 176 12591.30 137.32 55010.93 88888.00 2011-06-25 20:10:39.625 176 12591.35 137.38 55010.93 88888.00 2011-06-25 20:10:39.750 176 12591.33 137.38 55010.97 88888.00 2011-06-25 20:10:39.875 176 12591.27 137.32 55010.95 88888.00 2011-06-25 20:10:40.000 176 12591.23 137.30 55010.93 88888.00 2011-06-25 20:10:40.125 176 12591.23 137.32 55010.93 88888.00 2011-06-25 20:10:40.250 176 12591.20 137.30 55010.95 88888.00 2011-06-25 20:10:40.375 176 12591.20 137.32 55010.97 88888.00 2011-06-25 20:10:40.500 176 12591.20 137.38 55010.95 88888.00 2011-06-25 20:10:40.625 176 12591.23 137.35 55010.97 88888.00 2011-06-25 20:10:40.750 176 12591.20 137.32 55010.95 88888.00 2011-06-25 20:10:40.875 176 12591.17 137.32 55010.93 88888.00 2011-06-25 20:10:41.000 176 12591.20 137.35 55010.95 88888.00 2011-06-25 20:10:41.125 176 12591.20 137.32 55010.97 88888.00 2011-06-25 20:10:41.250 176 12591.15 137.30 55010.95 88888.00 2011-06-25 20:10:41.375 176 12591.10 137.30 55010.97 88888.00 2011-06-25 20:10:41.500 176 12591.10 137.32 55010.95 88888.00 2011-06-25 20:10:41.625 176 12591.10 137.30 55010.95 88888.00 2011-06-25 20:10:41.750 176 12591.12 137.30 55010.93 88888.00 2011-06-25 20:10:41.875 176 12591.17 137.32 55010.97 88888.00 2011-06-25 20:10:42.000 176 12591.15 137.32 55010.97 88888.00 2011-06-25 20:10:42.125 176 12591.15 137.30 55010.95 88888.00 2011-06-25 20:10:42.250 176 12591.15 137.35 55010.95 88888.00 2011-06-25 20:10:42.375 176 12591.20 137.35 55010.95 88888.00 2011-06-25 20:10:42.500 176 12591.20 137.35 55010.95 88888.00 2011-06-25 20:10:42.625 176 12591.25 137.32 55010.97 88888.00 2011-06-25 20:10:42.750 176 12591.20 137.32 55010.97 88888.00 2011-06-25 20:10:42.875 176 12591.12 137.32 55010.95 88888.00 2011-06-25 20:10:43.000 176 12591.10 137.35 55010.95 88888.00 2011-06-25 20:10:43.125 176 12591.10 137.30 55010.95 88888.00 2011-06-25 20:10:43.250 176 12591.05 137.28 55010.95 88888.00 2011-06-25 20:10:43.375 176 12591.08 137.30 55010.95 88888.00 2011-06-25 20:10:43.500 176 12591.10 137.38 55010.95 88888.00 2011-06-25 20:10:43.625 176 12591.12 137.38 55010.97 88888.00 2011-06-25 20:10:43.750 176 12591.08 137.35 55010.95 88888.00 2011-06-25 20:10:43.875 176 12591.08 137.30 55010.95 88888.00 2011-06-25 20:10:44.000 176 12591.10 137.32 55010.95 88888.00 2011-06-25 20:10:44.125 176 12591.05 137.32 55010.93 88888.00 2011-06-25 20:10:44.250 176 12590.98 137.30 55010.93 88888.00 2011-06-25 20:10:44.375 176 12590.98 137.30 55010.95 88888.00 2011-06-25 20:10:44.500 176 12590.98 137.32 55011.00 88888.00 2011-06-25 20:10:44.625 176 12591.00 137.32 55010.97 88888.00 2011-06-25 20:10:44.750 176 12590.98 137.30 55010.95 88888.00 2011-06-25 20:10:44.875 176 12590.95 137.28 55010.95 88888.00 2011-06-25 20:10:45.000 176 12591.00 137.30 55010.95 88888.00 2011-06-25 20:10:45.125 176 12590.98 137.30 55010.95 88888.00 2011-06-25 20:10:45.250 176 12590.95 137.32 55010.95 88888.00 2011-06-25 20:10:45.375 176 12591.00 137.35 55010.95 88888.00 2011-06-25 20:10:45.500 176 12591.02 137.32 55010.93 88888.00 2011-06-25 20:10:45.625 176 12591.05 137.30 55010.95 88888.00 2011-06-25 20:10:45.750 176 12591.02 137.28 55010.95 88888.00 2011-06-25 20:10:45.875 176 12590.98 137.30 55010.95 88888.00 2011-06-25 20:10:46.000 176 12590.98 137.30 55010.95 88888.00 2011-06-25 20:10:46.125 176 12590.92 137.32 55010.97 88888.00 2011-06-25 20:10:46.250 176 12590.85 137.25 55010.93 88888.00 2011-06-25 20:10:46.375 176 12590.88 137.25 55010.95 88888.00 2011-06-25 20:10:46.500 176 12590.98 137.28 55010.95 88888.00 2011-06-25 20:10:46.625 176 12591.00 137.30 55010.97 88888.00 2011-06-25 20:10:46.750 176 12590.92 137.28 55010.95 88888.00 2011-06-25 20:10:46.875 176 12590.92 137.25 55010.93 88888.00 2011-06-25 20:10:47.000 176 12590.95 137.28 55010.95 88888.00 2011-06-25 20:10:47.125 176 12590.95 137.28 55010.95 88888.00 2011-06-25 20:10:47.250 176 12590.90 137.30 55010.95 88888.00 2011-06-25 20:10:47.375 176 12590.92 137.25 55010.95 88888.00 2011-06-25 20:10:47.500 176 12590.88 137.25 55010.97 88888.00 2011-06-25 20:10:47.625 176 12590.85 137.28 55011.00 88888.00 2011-06-25 20:10:47.750 176 12590.85 137.32 55011.03 88888.00 2011-06-25 20:10:47.875 176 12590.90 137.35 55010.97 88888.00 2011-06-25 20:10:48.000 176 12590.90 137.35 55010.97 88888.00 2011-06-25 20:10:48.125 176 12590.90 137.30 55010.97 88888.00 2011-06-25 20:10:48.250 176 12590.83 137.25 55011.00 88888.00 2011-06-25 20:10:48.375 176 12590.85 137.30 55011.00 88888.00 2011-06-25 20:10:48.500 176 12590.83 137.28 55011.00 88888.00 2011-06-25 20:10:48.625 176 12590.88 137.32 55011.00 88888.00 2011-06-25 20:10:48.750 176 12590.88 137.32 55011.03 88888.00 2011-06-25 20:10:48.875 176 12590.85 137.30 55011.03 88888.00 2011-06-25 20:10:49.000 176 12590.88 137.28 55010.97 88888.00 2011-06-25 20:10:49.125 176 12590.85 137.30 55010.95 88888.00 2011-06-25 20:10:49.250 176 12590.77 137.28 55010.97 88888.00 2011-06-25 20:10:49.375 176 12590.75 137.28 55010.93 88888.00 2011-06-25 20:10:49.500 176 12590.77 137.30 55010.93 88888.00 2011-06-25 20:10:49.625 176 12591.25 137.85 55011.40 88888.00 2011-06-25 20:10:49.750 176 12591.90 138.30 55011.55 88888.00 2011-06-25 20:10:49.875 176 12591.23 137.60 55011.12 88888.00 2011-06-25 20:10:50.000 176 12590.75 137.20 55010.90 88888.00 2011-06-25 20:10:50.125 176 12590.70 137.22 55010.95 88888.00 2011-06-25 20:10:50.250 176 12590.77 137.30 55011.00 88888.00 2011-06-25 20:10:50.375 176 12590.88 137.35 55010.97 88888.00 2011-06-25 20:10:50.500 176 12590.88 137.35 55010.97 88888.00 2011-06-25 20:10:50.625 176 12590.83 137.30 55010.97 88888.00 2011-06-25 20:10:50.750 176 12590.77 137.30 55010.97 88888.00 2011-06-25 20:10:50.875 176 12590.80 137.32 55011.00 88888.00 2011-06-25 20:10:51.000 176 12590.88 137.35 55011.00 88888.00 2011-06-25 20:10:51.125 176 12590.88 137.35 55010.97 88888.00 2011-06-25 20:10:51.250 176 12590.83 137.28 55010.95 88888.00 2011-06-25 20:10:51.375 176 12590.80 137.30 55010.95 88888.00 2011-06-25 20:10:51.500 176 12590.80 137.35 55010.97 88888.00 2011-06-25 20:10:51.625 176 12590.90 137.38 55011.00 88888.00 2011-06-25 20:10:51.750 176 12590.85 137.35 55011.00 88888.00 2011-06-25 20:10:51.875 176 12590.75 137.35 55010.97 88888.00 2011-06-25 20:10:52.000 176 12590.73 137.35 55010.97 88888.00 2011-06-25 20:10:52.125 176 12590.77 137.35 55010.97 88888.00 2011-06-25 20:10:52.250 176 12590.77 137.32 55011.00 88888.00 2011-06-25 20:10:52.375 176 12590.77 137.32 55011.00 88888.00 2011-06-25 20:10:52.500 176 12590.77 137.35 55011.03 88888.00 2011-06-25 20:10:52.625 176 12590.77 137.35 55011.03 88888.00 2011-06-25 20:10:52.750 176 12590.83 137.35 55011.00 88888.00 2011-06-25 20:10:52.875 176 12590.88 137.40 55011.03 88888.00 2011-06-25 20:10:53.000 176 12590.83 137.40 55011.00 88888.00 2011-06-25 20:10:53.125 176 12590.75 137.38 55011.03 88888.00 2011-06-25 20:10:53.250 176 12590.65 137.35 55011.00 88888.00 2011-06-25 20:10:53.375 176 12590.65 137.38 55010.97 88888.00 2011-06-25 20:10:53.500 176 12590.67 137.40 55010.97 88888.00 2011-06-25 20:10:53.625 176 12590.70 137.38 55010.97 88888.00 2011-06-25 20:10:53.750 176 12590.77 137.38 55010.97 88888.00 2011-06-25 20:10:53.875 176 12590.73 137.38 55011.00 88888.00 2011-06-25 20:10:54.000 176 12590.62 137.30 55010.97 88888.00 2011-06-25 20:10:54.125 176 12590.65 137.30 55010.97 88888.00 2011-06-25 20:10:54.250 176 12590.67 137.30 55011.00 88888.00 2011-06-25 20:10:54.375 176 12590.73 137.35 55010.97 88888.00 2011-06-25 20:10:54.500 176 12590.70 137.40 55010.97 88888.00 2011-06-25 20:10:54.625 176 12590.62 137.38 55010.95 88888.00 2011-06-25 20:10:54.750 176 12590.55 137.38 55010.95 88888.00 2011-06-25 20:10:54.875 176 12590.58 137.38 55011.00 88888.00 2011-06-25 20:10:55.000 176 12590.67 137.38 55010.97 88888.00 2011-06-25 20:10:55.125 176 12590.67 137.38 55010.97 88888.00 2011-06-25 20:10:55.250 176 12590.60 137.38 55011.00 88888.00 2011-06-25 20:10:55.375 176 12590.62 137.38 55010.97 88888.00 2011-06-25 20:10:55.500 176 12590.65 137.40 55010.97 88888.00 2011-06-25 20:10:55.625 176 12590.73 137.40 55011.00 88888.00 2011-06-25 20:10:55.750 176 12590.73 137.38 55010.97 88888.00 2011-06-25 20:10:55.875 176 12590.65 137.35 55010.95 88888.00 2011-06-25 20:10:56.000 176 12590.62 137.35 55010.95 88888.00 2011-06-25 20:10:56.125 176 12590.60 137.35 55011.00 88888.00 2011-06-25 20:10:56.250 176 12590.60 137.35 55011.00 88888.00 2011-06-25 20:10:56.375 176 12590.65 137.40 55011.00 88888.00 2011-06-25 20:10:56.500 176 12590.67 137.40 55010.95 88888.00 2011-06-25 20:10:56.625 176 12590.67 137.40 55010.97 88888.00 2011-06-25 20:10:56.750 176 12590.70 137.40 55011.00 88888.00 2011-06-25 20:10:56.875 176 12590.70 137.40 55010.97 88888.00 2011-06-25 20:10:57.000 176 12590.62 137.38 55010.95 88888.00 2011-06-25 20:10:57.125 176 12590.60 137.38 55010.97 88888.00 2011-06-25 20:10:57.250 176 12590.55 137.38 55011.00 88888.00 2011-06-25 20:10:57.375 176 12590.62 137.38 55010.97 88888.00 2011-06-25 20:10:57.500 176 12590.67 137.40 55010.95 88888.00 2011-06-25 20:10:57.625 176 12590.65 137.40 55011.00 88888.00 2011-06-25 20:10:57.750 176 12590.58 137.35 55010.93 88888.00 2011-06-25 20:10:57.875 176 12590.55 137.40 55010.97 88888.00 2011-06-25 20:10:58.000 176 12590.62 137.47 55011.03 88888.00 2011-06-25 20:10:58.125 176 12590.65 137.47 55011.03 88888.00 2011-06-25 20:10:58.250 176 12590.60 137.43 55011.00 88888.00 2011-06-25 20:10:58.375 176 12590.62 137.40 55010.97 88888.00 2011-06-25 20:10:58.500 176 12590.62 137.43 55011.03 88888.00 2011-06-25 20:10:58.625 176 12590.60 137.45 55011.00 88888.00 2011-06-25 20:10:58.750 176 12590.58 137.45 55010.97 88888.00 2011-06-25 20:10:58.875 176 12590.55 137.43 55011.00 88888.00 2011-06-25 20:10:59.000 176 12590.58 137.43 55011.00 88888.00 2011-06-25 20:10:59.125 176 12590.62 137.40 55010.97 88888.00 2011-06-25 20:10:59.250 176 12590.55 137.38 55010.97 88888.00 2011-06-25 20:10:59.375 176 12590.55 137.40 55010.97 88888.00 2011-06-25 20:10:59.500 176 12590.50 137.43 55011.03 88888.00 2011-06-25 20:10:59.625 176 12590.52 137.47 55011.05 88888.00 2011-06-25 20:10:59.750 176 12590.45 137.45 55011.05 88888.00 2011-06-25 20:10:59.875 176 12590.45 137.43 55011.03 88888.00 2011-06-25 20:11:00.000 176 12590.45 137.38 55011.00 88888.00 2011-06-25 20:11:00.125 176 12590.38 137.38 55011.00 88888.00 2011-06-25 20:11:00.250 176 12590.35 137.35 55011.00 88888.00 2011-06-25 20:11:00.375 176 12590.45 137.40 55011.00 88888.00 2011-06-25 20:11:00.500 176 12590.48 137.43 55011.03 88888.00 2011-06-25 20:11:00.625 176 12590.48 137.40 55011.03 88888.00 2011-06-25 20:11:00.750 176 12590.48 137.38 55010.97 88888.00 2011-06-25 20:11:00.875 176 12590.48 137.38 55011.00 88888.00 2011-06-25 20:11:01.000 176 12590.48 137.38 55011.00 88888.00 2011-06-25 20:11:01.125 176 12590.45 137.38 55011.00 88888.00 2011-06-25 20:11:01.250 176 12590.35 137.32 55011.00 88888.00 2011-06-25 20:11:01.375 176 12590.35 137.35 55010.97 88888.00 2011-06-25 20:11:01.500 176 12590.35 137.38 55011.03 88888.00 2011-06-25 20:11:01.625 176 12590.38 137.40 55011.03 88888.00 2011-06-25 20:11:01.750 176 12590.38 137.43 55011.05 88888.00 2011-06-25 20:11:01.875 176 12590.35 137.43 55011.03 88888.00 2011-06-25 20:11:02.000 176 12590.38 137.43 55011.05 88888.00 2011-06-25 20:11:02.125 176 12590.38 137.47 55011.05 88888.00 2011-06-25 20:11:02.250 176 12590.30 137.40 55011.05 88888.00 2011-06-25 20:11:02.375 176 12590.30 137.38 55011.03 88888.00 2011-06-25 20:11:02.500 176 12590.33 137.38 55011.05 88888.00 2011-06-25 20:11:02.625 176 12590.27 137.40 55011.05 88888.00 2011-06-25 20:11:02.750 176 12590.25 137.40 55011.03 88888.00 2011-06-25 20:11:02.875 176 12590.30 137.40 55011.05 88888.00 2011-06-25 20:11:03.000 176 12590.35 137.40 55011.05 88888.00 2011-06-25 20:11:03.125 176 12590.33 137.38 55011.05 88888.00 2011-06-25 20:11:03.250 176 12590.27 137.35 55011.05 88888.00 2011-06-25 20:11:03.375 176 12590.30 137.38 55011.05 88888.00 2011-06-25 20:11:03.500 176 12590.27 137.35 55011.05 88888.00 2011-06-25 20:11:03.625 176 12590.30 137.35 55011.07 88888.00 2011-06-25 20:11:03.750 176 12590.25 137.35 55011.05 88888.00 2011-06-25 20:11:03.875 176 12590.20 137.35 55011.05 88888.00 2011-06-25 20:11:04.000 176 12590.15 137.32 55011.03 88888.00 2011-06-25 20:11:04.125 176 12590.12 137.30 55011.03 88888.00 2011-06-25 20:11:04.250 176 12590.10 137.35 55011.10 88888.00 2011-06-25 20:11:04.375 176 12590.17 137.35 55011.07 88888.00 2011-06-25 20:11:04.500 176 12590.25 137.30 55011.05 88888.00 2011-06-25 20:11:04.625 176 12590.25 137.25 55011.05 88888.00 2011-06-25 20:11:04.750 176 12590.23 137.28 55011.05 88888.00 2011-06-25 20:11:04.875 176 12590.15 137.28 55011.05 88888.00 2011-06-25 20:11:05.000 176 12590.17 137.28 55011.05 88888.00 2011-06-25 20:11:05.125 176 12590.25 137.28 55011.05 88888.00 2011-06-25 20:11:05.250 176 12590.25 137.25 55011.03 88888.00 2011-06-25 20:11:05.375 176 12590.23 137.28 55011.03 88888.00 2011-06-25 20:11:05.500 176 12590.17 137.22 55011.03 88888.00 2011-06-25 20:11:05.625 176 12590.17 137.25 55011.05 88888.00 2011-06-25 20:11:05.750 176 12590.17 137.28 55011.07 88888.00 2011-06-25 20:11:05.875 176 12590.17 137.28 55011.05 88888.00 2011-06-25 20:11:06.000 176 12590.15 137.25 55011.05 88888.00 2011-06-25 20:11:06.125 176 12590.12 137.25 55011.05 88888.00 2011-06-25 20:11:06.250 176 12590.10 137.25 55011.05 88888.00 2011-06-25 20:11:06.375 176 12590.15 137.25 55011.03 88888.00 2011-06-25 20:11:06.500 176 12590.10 137.25 55011.05 88888.00 2011-06-25 20:11:06.625 176 12590.05 137.22 55011.05 88888.00 2011-06-25 20:11:06.750 176 12590.10 137.22 55011.07 88888.00 2011-06-25 20:11:06.875 176 12590.17 137.25 55011.10 88888.00 2011-06-25 20:11:07.000 176 12590.15 137.25 55011.10 88888.00 2011-06-25 20:11:07.125 176 12590.15 137.25 55011.10 88888.00 2011-06-25 20:11:07.250 176 12590.15 137.22 55011.10 88888.00 2011-06-25 20:11:07.375 176 12590.23 137.22 55011.05 88888.00 2011-06-25 20:11:07.500 176 12590.12 137.18 55011.05 88888.00 2011-06-25 20:11:07.625 176 12590.12 137.20 55011.07 88888.00 2011-06-25 20:11:07.750 176 12590.10 137.20 55011.05 88888.00 2011-06-25 20:11:07.875 176 12590.08 137.18 55011.03 88888.00 2011-06-25 20:11:08.000 176 12590.05 137.15 55011.05 88888.00 2011-06-25 20:11:08.125 176 12590.08 137.12 55011.03 88888.00 2011-06-25 20:11:08.250 176 12590.02 137.10 55011.05 88888.00 2011-06-25 20:11:08.375 176 12590.05 137.12 55011.03 88888.00 2011-06-25 20:11:08.500 176 12590.05 137.12 55011.05 88888.00 2011-06-25 20:11:08.625 176 12590.08 137.15 55011.07 88888.00 2011-06-25 20:11:08.750 176 12590.08 137.12 55011.05 88888.00 2011-06-25 20:11:08.875 176 12590.12 137.15 55011.07 88888.00 2011-06-25 20:11:09.000 176 12590.12 137.15 55011.07 88888.00 2011-06-25 20:11:09.125 176 12590.10 137.12 55011.07 88888.00 2011-06-25 20:11:09.250 176 12590.00 137.12 55011.07 88888.00 2011-06-25 20:11:09.375 176 12590.00 137.10 55011.05 88888.00 2011-06-25 20:11:09.500 176 12589.92 137.10 55011.03 88888.00 2011-06-25 20:11:09.625 176 12590.02 137.10 55011.05 88888.00 2011-06-25 20:11:09.750 176 12590.10 137.10 55011.05 88888.00 2011-06-25 20:11:09.875 176 12590.12 137.10 55011.05 88888.00 2011-06-25 20:11:10.000 176 12590.05 137.07 55011.05 88888.00 2011-06-25 20:11:10.125 176 12590.08 137.05 55011.07 88888.00 2011-06-25 20:11:10.250 176 12590.12 137.07 55011.07 88888.00 2011-06-25 20:11:10.375 176 12590.10 137.07 55011.05 88888.00 2011-06-25 20:11:10.500 176 12590.02 137.05 55011.05 88888.00 2011-06-25 20:11:10.625 176 12590.08 137.05 55011.05 88888.00 2011-06-25 20:11:10.750 176 12590.20 137.07 55011.07 88888.00 2011-06-25 20:11:10.875 176 12590.20 137.10 55011.10 88888.00 2011-06-25 20:11:11.000 176 12590.10 137.10 55011.07 88888.00 2011-06-25 20:11:11.125 176 12590.02 137.07 55011.05 88888.00 2011-06-25 20:11:11.250 176 12590.00 137.03 55011.05 88888.00 2011-06-25 20:11:11.375 176 12590.02 137.05 55011.07 88888.00 2011-06-25 20:11:11.500 176 12590.08 137.10 55011.07 88888.00 2011-06-25 20:11:11.625 176 12590.12 137.10 55011.07 88888.00 2011-06-25 20:11:11.750 176 12590.10 137.05 55011.03 88888.00 2011-06-25 20:11:11.875 176 12590.08 137.00 55011.03 88888.00 2011-06-25 20:11:12.000 176 12590.08 137.03 55011.05 88888.00 2011-06-25 20:11:12.125 176 12590.12 137.05 55011.07 88888.00 2011-06-25 20:11:12.250 176 12590.05 137.03 55011.10 88888.00 2011-06-25 20:11:12.375 176 12590.02 137.05 55011.05 88888.00 2011-06-25 20:11:12.500 176 12590.02 137.05 55011.05 88888.00 2011-06-25 20:11:12.625 176 12590.00 137.03 55011.07 88888.00 2011-06-25 20:11:12.750 176 12590.08 137.05 55011.07 88888.00 2011-06-25 20:11:12.875 176 12590.12 137.05 55011.07 88888.00 2011-06-25 20:11:13.000 176 12590.12 137.05 55011.05 88888.00 2011-06-25 20:11:13.125 176 12590.12 137.05 55011.03 88888.00 2011-06-25 20:11:13.250 176 12590.12 137.03 55011.05 88888.00 2011-06-25 20:11:13.375 176 12590.17 137.03 55011.05 88888.00 2011-06-25 20:11:13.500 176 12590.15 137.00 55011.05 88888.00 2011-06-25 20:11:13.625 176 12590.12 137.00 55011.05 88888.00 2011-06-25 20:11:13.750 176 12590.15 137.07 55011.03 88888.00 2011-06-25 20:11:13.875 176 12590.20 137.07 55011.05 88888.00 2011-06-25 20:11:14.000 176 12590.25 137.05 55011.03 88888.00 2011-06-25 20:11:14.125 176 12590.20 137.07 55011.05 88888.00 2011-06-25 20:11:14.250 176 12590.12 137.05 55011.05 88888.00 2011-06-25 20:11:14.375 176 12590.15 137.05 55011.07 88888.00 2011-06-25 20:11:14.500 176 12590.20 137.05 55011.07 88888.00 2011-06-25 20:11:14.625 176 12590.23 137.03 55011.03 88888.00 2011-06-25 20:11:14.750 176 12590.17 137.05 55011.03 88888.00 2011-06-25 20:11:14.875 176 12590.12 137.07 55011.05 88888.00 2011-06-25 20:11:15.000 176 12590.05 137.03 55011.07 88888.00 2011-06-25 20:11:15.125 176 12590.10 137.07 55011.07 88888.00 2011-06-25 20:11:15.250 176 12590.10 137.12 55011.10 88888.00 2011-06-25 20:11:15.375 176 12590.17 137.10 55011.07 88888.00 2011-06-25 20:11:15.500 176 12590.25 137.03 55011.00 88888.00 2011-06-25 20:11:15.625 176 12590.30 137.07 55011.07 88888.00 2011-06-25 20:11:15.750 176 12590.27 137.12 55011.10 88888.00 2011-06-25 20:11:15.875 176 12590.25 137.10 55011.07 88888.00 2011-06-25 20:11:16.000 176 12590.25 137.12 55011.03 88888.00 2011-06-25 20:11:16.125 176 12590.23 137.07 55011.00 88888.00 2011-06-25 20:11:16.250 176 12590.20 137.07 55011.00 88888.00 2011-06-25 20:11:16.375 176 12590.25 137.07 55011.03 88888.00 2011-06-25 20:11:16.500 176 12590.35 137.10 55011.03 88888.00 2011-06-25 20:11:16.625 176 12590.40 137.15 55011.05 88888.00 2011-06-25 20:11:16.750 176 12590.38 137.15 55011.03 88888.00 2011-06-25 20:11:16.875 176 12590.30 137.15 55011.03 88888.00 2011-06-25 20:11:17.000 176 12590.25 137.12 55011.00 88888.00 2011-06-25 20:11:17.125 176 12590.25 137.10 55010.97 88888.00 2011-06-25 20:11:17.250 176 12590.25 137.12 55011.03 88888.00 2011-06-25 20:11:17.375 176 12590.30 137.15 55011.00 88888.00 2011-06-25 20:11:17.500 176 12590.30 137.12 55011.00 88888.00 2011-06-25 20:11:17.625 176 12590.33 137.18 55011.05 88888.00 2011-06-25 20:11:17.750 176 12590.33 137.20 55011.03 88888.00 2011-06-25 20:11:17.875 176 12590.33 137.18 55011.00 88888.00 2011-06-25 20:11:18.000 176 12590.30 137.15 55010.97 88888.00 2011-06-25 20:11:18.125 176 12590.30 137.15 55010.97 88888.00 2011-06-25 20:11:18.250 176 12590.30 137.15 55011.00 88888.00 2011-06-25 20:11:18.375 176 12590.35 137.20 55011.00 88888.00 2011-06-25 20:11:18.500 176 12590.30 137.22 55011.00 88888.00 2011-06-25 20:11:18.625 176 12590.27 137.22 55011.00 88888.00 2011-06-25 20:11:18.750 176 12590.23 137.22 55010.95 88888.00 2011-06-25 20:11:18.875 176 12590.23 137.25 55010.97 88888.00 2011-06-25 20:11:19.000 176 12590.25 137.28 55010.95 88888.00 2011-06-25 20:11:19.125 176 12590.20 137.22 55010.93 88888.00 2011-06-25 20:11:19.250 176 12590.20 137.25 55010.95 88888.00 2011-06-25 20:11:19.375 176 12590.30 137.25 55010.95 88888.00 2011-06-25 20:11:19.500 176 12590.30 137.28 55010.95 88888.00 2011-06-25 20:11:19.625 176 12590.30 137.28 55011.00 88888.00 2011-06-25 20:11:19.750 176 12590.38 137.30 55010.97 88888.00 2011-06-25 20:11:19.875 176 12590.38 137.32 55011.00 88888.00 2011-06-25 20:11:20.000 176 12590.33 137.32 55010.97 88888.00 2011-06-25 20:11:20.125 176 12590.35 137.35 55010.97 88888.00 2011-06-25 20:11:20.250 176 12590.35 137.35 55011.00 88888.00 2011-06-25 20:11:20.375 176 12590.33 137.30 55010.97 88888.00 2011-06-25 20:11:20.500 176 12590.30 137.32 55011.00 88888.00 2011-06-25 20:11:20.625 176 12590.30 137.32 55011.00 88888.00 2011-06-25 20:11:20.750 176 12590.25 137.32 55010.97 88888.00 2011-06-25 20:11:20.875 176 12590.27 137.32 55010.95 88888.00 2011-06-25 20:11:21.000 176 12590.27 137.38 55010.95 88888.00 2011-06-25 20:11:21.125 176 12590.30 137.40 55011.03 88888.00 2011-06-25 20:11:21.250 176 12590.35 137.43 55011.00 88888.00 2011-06-25 20:11:21.375 176 12590.40 137.38 55011.00 88888.00 2011-06-25 20:11:21.500 176 12590.35 137.38 55010.95 88888.00 2011-06-25 20:11:21.625 176 12590.30 137.40 55010.97 88888.00 2011-06-25 20:11:21.750 176 12590.35 137.43 55010.95 88888.00 2011-06-25 20:11:21.875 176 12590.35 137.43 55010.95 88888.00 2011-06-25 20:11:22.000 176 12590.30 137.43 55010.95 88888.00 2011-06-25 20:11:22.125 176 12590.30 137.43 55010.97 88888.00 2011-06-25 20:11:22.250 176 12590.33 137.45 55011.00 88888.00 2011-06-25 20:11:22.375 176 12590.35 137.47 55010.97 88888.00 2011-06-25 20:11:22.500 176 12590.30 137.47 55010.97 88888.00 2011-06-25 20:11:22.625 176 12590.30 137.47 55011.00 88888.00 2011-06-25 20:11:22.750 176 12590.33 137.47 55011.00 88888.00 2011-06-25 20:11:22.875 176 12590.35 137.47 55010.97 88888.00 2011-06-25 20:11:23.000 176 12590.30 137.45 55010.97 88888.00 2011-06-25 20:11:23.125 176 12590.30 137.47 55011.00 88888.00 2011-06-25 20:11:23.250 176 12590.20 137.50 55011.00 88888.00 2011-06-25 20:11:23.375 176 12590.17 137.55 55010.97 88888.00 2011-06-25 20:11:23.500 176 12590.20 137.55 55010.97 88888.00 2011-06-25 20:11:23.625 176 12590.25 137.50 55010.95 88888.00 2011-06-25 20:11:23.750 176 12590.30 137.47 55010.95 88888.00 2011-06-25 20:11:23.875 176 12590.23 137.55 55011.03 88888.00 2011-06-25 20:11:24.000 176 12590.12 137.55 55011.00 88888.00 2011-06-25 20:11:24.125 176 12590.12 137.53 55010.97 88888.00 2011-06-25 20:11:24.250 176 12590.10 137.50 55010.95 88888.00 2011-06-25 20:11:24.375 176 12590.15 137.53 55010.97 88888.00 2011-06-25 20:11:24.500 176 12590.17 137.55 55010.97 88888.00 2011-06-25 20:11:24.625 176 12590.15 137.55 55010.95 88888.00 2011-06-25 20:11:24.750 176 12590.15 137.57 55010.95 88888.00 2011-06-25 20:11:24.875 176 12590.15 137.57 55010.95 88888.00 2011-06-25 20:11:25.000 176 12590.12 137.57 55010.90 88888.00 2011-06-25 20:11:25.125 176 12590.15 137.57 55010.95 88888.00 2011-06-25 20:11:25.250 176 12590.10 137.55 55010.95 88888.00 2011-06-25 20:11:25.375 176 12590.10 137.57 55010.95 88888.00 2011-06-25 20:11:25.500 176 12590.08 137.60 55010.97 88888.00 2011-06-25 20:11:25.625 176 12590.08 137.62 55010.97 88888.00 2011-06-25 20:11:25.750 176 12590.12 137.62 55010.97 88888.00 2011-06-25 20:11:25.875 176 12590.15 137.62 55010.95 88888.00 2011-06-25 20:11:26.000 176 12590.10 137.60 55010.95 88888.00 2011-06-25 20:11:26.125 176 12590.10 137.62 55010.97 88888.00 2011-06-25 20:11:26.250 176 12590.08 137.65 55011.00 88888.00 2011-06-25 20:11:26.375 176 12590.05 137.65 55011.00 88888.00 2011-06-25 20:11:26.500 176 12590.00 137.62 55010.97 88888.00 2011-06-25 20:11:26.625 176 12590.05 137.65 55010.97 88888.00 2011-06-25 20:11:26.750 176 12590.08 137.65 55010.95 88888.00 2011-06-25 20:11:26.875 176 12590.05 137.65 55011.00 88888.00 2011-06-25 20:11:27.000 176 12590.02 137.65 55010.95 88888.00 2011-06-25 20:11:27.125 176 12590.08 137.68 55010.97 88888.00 2011-06-25 20:11:27.250 176 12590.05 137.72 55010.97 88888.00 2011-06-25 20:11:27.375 176 12590.05 137.72 55010.97 88888.00 2011-06-25 20:11:27.500 176 12590.05 137.72 55010.95 88888.00 2011-06-25 20:11:27.625 176 12590.05 137.72 55010.95 88888.00 2011-06-25 20:11:27.750 176 12590.05 137.75 55010.97 88888.00 2011-06-25 20:11:27.875 176 12590.05 137.78 55011.00 88888.00 2011-06-25 20:11:28.000 176 12590.02 137.78 55010.97 88888.00 2011-06-25 20:11:28.125 176 12589.95 137.78 55011.00 88888.00 2011-06-25 20:11:28.250 176 12589.98 137.78 55011.00 88888.00 2011-06-25 20:11:28.375 176 12590.08 137.75 55010.97 88888.00 2011-06-25 20:11:28.500 176 12590.08 137.70 55010.93 88888.00 2011-06-25 20:11:28.625 176 12590.02 137.75 55010.95 88888.00 2011-06-25 20:11:28.750 176 12589.95 137.75 55010.97 88888.00 2011-06-25 20:11:28.875 176 12589.92 137.80 55011.03 88888.00 2011-06-25 20:11:29.000 176 12590.00 137.80 55011.00 88888.00 2011-06-25 20:11:29.125 176 12590.08 137.80 55010.97 88888.00 2011-06-25 20:11:29.250 176 12590.10 137.78 55010.97 88888.00 2011-06-25 20:11:29.375 176 12590.08 137.80 55010.97 88888.00 2011-06-25 20:11:29.500 176 12590.05 137.82 55011.00 88888.00 2011-06-25 20:11:29.625 176 12590.10 137.82 55010.97 88888.00 2011-06-25 20:11:29.750 176 12590.10 137.82 55010.97 88888.00 2011-06-25 20:11:29.875 176 12590.08 137.80 55011.00 88888.00 2011-06-25 20:11:30.000 176 12590.08 137.85 55011.00 88888.00 2011-06-25 20:11:30.125 176 12590.12 137.88 55010.97 88888.00 2011-06-25 20:11:30.250 176 12590.08 137.88 55010.97 88888.00 2011-06-25 20:11:30.375 176 12590.02 137.88 55011.00 88888.00 2011-06-25 20:11:30.500 176 12589.95 137.85 55011.00 88888.00 2011-06-25 20:11:30.625 176 12589.95 137.85 55010.97 88888.00 2011-06-25 20:11:30.750 176 12589.90 137.82 55011.00 88888.00 2011-06-25 20:11:30.875 176 12589.98 137.85 55011.00 88888.00 2011-06-25 20:11:31.000 176 12590.08 137.90 55010.97 88888.00 2011-06-25 20:11:31.125 176 12590.05 137.90 55010.97 88888.00 2011-06-25 20:11:31.250 176 12590.00 137.88 55010.97 88888.00 2011-06-25 20:11:31.375 176 12590.05 137.90 55010.97 88888.00 2011-06-25 20:11:31.500 176 12590.05 137.93 55010.97 88888.00 2011-06-25 20:11:31.625 176 12590.02 137.90 55010.97 88888.00 2011-06-25 20:11:31.750 176 12589.98 137.90 55010.97 88888.00 2011-06-25 20:11:31.875 176 12589.98 137.90 55011.00 88888.00 2011-06-25 20:11:32.000 176 12590.00 137.93 55011.00 88888.00 2011-06-25 20:11:32.125 176 12590.02 137.88 55010.97 88888.00 2011-06-25 20:11:32.250 176 12590.05 137.88 55010.97 88888.00 2011-06-25 20:11:32.375 176 12590.00 137.88 55011.00 88888.00 2011-06-25 20:11:32.500 176 12589.95 137.88 55010.95 88888.00 2011-06-25 20:11:32.625 176 12589.98 137.93 55011.00 88888.00 2011-06-25 20:11:32.750 176 12590.00 137.95 55011.03 88888.00 2011-06-25 20:11:32.875 176 12590.00 137.93 55011.03 88888.00 2011-06-25 20:11:33.000 176 12590.00 137.90 55010.97 88888.00 2011-06-25 20:11:33.125 176 12590.02 137.88 55010.97 88888.00 2011-06-25 20:11:33.250 176 12590.02 137.88 55011.03 88888.00 2011-06-25 20:11:33.375 176 12590.00 137.90 55011.05 88888.00 2011-06-25 20:11:33.500 176 12589.98 137.95 55011.03 88888.00 2011-06-25 20:11:33.625 176 12589.90 137.97 55011.03 88888.00 2011-06-25 20:11:33.750 176 12589.95 137.93 55011.03 88888.00 2011-06-25 20:11:33.875 176 12589.98 137.93 55011.00 88888.00 2011-06-25 20:11:34.000 176 12589.95 137.93 55011.00 88888.00 2011-06-25 20:11:34.125 176 12589.92 137.95 55010.97 88888.00 2011-06-25 20:11:34.250 176 12589.95 137.93 55010.95 88888.00 2011-06-25 20:11:34.375 176 12590.00 137.93 55010.97 88888.00 2011-06-25 20:11:34.500 176 12590.05 137.90 55010.97 88888.00 2011-06-25 20:11:34.625 176 12590.05 137.93 55010.97 88888.00 2011-06-25 20:11:34.750 176 12590.00 137.97 55011.00 88888.00 2011-06-25 20:11:34.875 176 12590.05 138.00 55011.03 88888.00 2011-06-25 20:11:35.000 176 12590.12 138.03 55011.03 88888.00 2011-06-25 20:11:35.125 176 12590.12 138.03 55011.00 88888.00 2011-06-25 20:11:35.250 176 12590.10 137.97 55010.95 88888.00 2011-06-25 20:11:35.375 176 12590.05 137.97 55011.00 88888.00 2011-06-25 20:11:35.500 176 12590.08 138.00 55011.03 88888.00 2011-06-25 20:11:35.625 176 12590.05 138.00 55011.00 88888.00 2011-06-25 20:11:35.750 176 12589.98 137.97 55011.03 88888.00 2011-06-25 20:11:35.875 176 12590.02 137.97 55011.05 88888.00 2011-06-25 20:11:36.000 176 12590.10 137.97 55011.03 88888.00 2011-06-25 20:11:36.125 176 12590.12 137.95 55011.03 88888.00 2011-06-25 20:11:36.250 176 12590.10 137.97 55011.05 88888.00 2011-06-25 20:11:36.375 176 12590.08 138.00 55011.07 88888.00 2011-06-25 20:11:36.500 176 12590.05 138.03 55011.05 88888.00 2011-06-25 20:11:36.625 176 12590.08 138.00 55011.03 88888.00 2011-06-25 20:11:36.750 176 12590.08 137.95 55011.03 88888.00 2011-06-25 20:11:36.875 176 12590.08 137.97 55011.03 88888.00 2011-06-25 20:11:37.000 176 12590.10 137.97 55011.03 88888.00 2011-06-25 20:11:37.125 176 12590.05 138.00 55011.00 88888.00 2011-06-25 20:11:37.250 176 12590.08 138.00 55011.00 88888.00 2011-06-25 20:11:37.375 176 12590.15 138.00 55011.00 88888.00 2011-06-25 20:11:37.500 176 12590.08 137.97 55011.00 88888.00 2011-06-25 20:11:37.625 176 12590.08 138.03 55011.05 88888.00 2011-06-25 20:11:37.750 176 12590.10 138.05 55011.07 88888.00 2011-06-25 20:11:37.875 176 12590.02 138.03 55011.03 88888.00 2011-06-25 20:11:38.000 176 12590.10 138.03 55011.03 88888.00 2011-06-25 20:11:38.125 176 12590.10 138.03 55011.03 88888.00 2011-06-25 20:11:38.250 176 12590.08 137.97 55011.03 88888.00 2011-06-25 20:11:38.375 176 12590.12 138.00 55011.03 88888.00 2011-06-25 20:11:38.500 176 12590.10 138.00 55011.03 88888.00 2011-06-25 20:11:38.625 176 12590.12 138.00 55011.05 88888.00 2011-06-25 20:11:38.750 176 12590.15 138.03 55011.03 88888.00 2011-06-25 20:11:38.875 176 12590.23 138.00 55011.00 88888.00 2011-06-25 20:11:39.000 176 12590.20 138.00 55010.97 88888.00 2011-06-25 20:11:39.125 176 12590.12 138.05 55010.97 88888.00 2011-06-25 20:11:39.250 176 12590.15 138.07 55011.00 88888.00 2011-06-25 20:11:39.375 176 12590.17 138.07 55011.00 88888.00 2011-06-25 20:11:39.500 176 12590.10 138.03 55010.97 88888.00 2011-06-25 20:11:39.625 176 12590.10 138.00 55010.95 88888.00 2011-06-25 20:11:39.750 176 12590.12 138.03 55010.95 88888.00 2011-06-25 20:11:39.875 176 12590.17 138.00 55010.95 88888.00 2011-06-25 20:11:40.000 176 12590.23 138.03 55010.95 88888.00 2011-06-25 20:11:40.125 176 12590.17 138.00 55010.97 88888.00 2011-06-25 20:11:40.250 176 12590.12 138.00 55010.97 88888.00 2011-06-25 20:11:40.375 176 12590.23 138.05 55011.00 88888.00 2011-06-25 20:11:40.500 176 12590.23 138.03 55010.97 88888.00 2011-06-25 20:11:40.625 176 12590.17 138.03 55010.95 88888.00 2011-06-25 20:11:40.750 176 12590.15 138.03 55010.95 88888.00 2011-06-25 20:11:40.875 176 12590.17 138.07 55011.00 88888.00 2011-06-25 20:11:41.000 176 12590.17 138.07 55010.97 88888.00 2011-06-25 20:11:41.125 176 12590.17 138.03 55010.95 88888.00 2011-06-25 20:11:41.250 176 12590.15 138.00 55010.95 88888.00 2011-06-25 20:11:41.375 176 12590.15 137.97 55010.95 88888.00 2011-06-25 20:11:41.500 176 12590.15 138.03 55010.95 88888.00 2011-06-25 20:11:41.625 176 12590.15 138.05 55010.95 88888.00 2011-06-25 20:11:41.750 176 12590.10 138.03 55010.95 88888.00 2011-06-25 20:11:41.875 176 12590.15 138.05 55010.97 88888.00 2011-06-25 20:11:42.000 176 12590.25 138.05 55010.97 88888.00 2011-06-25 20:11:42.125 176 12590.25 138.05 55010.97 88888.00 2011-06-25 20:11:42.250 176 12590.17 138.03 55010.97 88888.00 2011-06-25 20:11:42.375 176 12590.23 138.03 55010.95 88888.00 2011-06-25 20:11:42.500 176 12590.25 138.00 55010.93 88888.00 2011-06-25 20:11:42.625 176 12590.23 138.00 55010.93 88888.00 2011-06-25 20:11:42.750 176 12590.20 138.03 55010.90 88888.00 2011-06-25 20:11:42.875 176 12590.23 138.03 55010.90 88888.00 2011-06-25 20:11:43.000 176 12590.23 138.03 55010.88 88888.00 2011-06-25 20:11:43.125 176 12590.25 138.05 55010.95 88888.00 2011-06-25 20:11:43.250 176 12590.25 138.05 55011.00 88888.00 2011-06-25 20:11:43.375 176 12590.30 138.03 55010.97 88888.00 2011-06-25 20:11:43.500 176 12590.27 138.00 55010.97 88888.00 2011-06-25 20:11:43.625 176 12590.30 138.03 55010.97 88888.00 2011-06-25 20:11:43.750 176 12590.33 138.05 55011.00 88888.00 2011-06-25 20:11:43.875 176 12590.27 138.03 55010.97 88888.00 2011-06-25 20:11:44.000 176 12590.25 138.03 55010.93 88888.00 2011-06-25 20:11:44.125 176 12590.27 138.03 55010.95 88888.00 2011-06-25 20:11:44.250 176 12590.33 138.03 55010.95 88888.00 2011-06-25 20:11:44.375 176 12590.35 138.03 55010.90 88888.00 2011-06-25 20:11:44.500 176 12590.35 137.97 55010.93 88888.00 2011-06-25 20:11:44.625 176 12590.33 138.00 55010.93 88888.00 2011-06-25 20:11:44.750 176 12590.30 138.03 55010.97 88888.00 2011-06-25 20:11:44.875 176 12590.38 138.05 55010.97 88888.00 2011-06-25 20:11:45.000 176 12590.42 138.03 55010.95 88888.00 2011-06-25 20:11:45.125 176 12590.35 138.05 55010.95 88888.00 2011-06-25 20:11:45.250 176 12590.35 138.05 55010.97 88888.00 2011-06-25 20:11:45.375 176 12590.40 138.05 55010.95 88888.00 2011-06-25 20:11:45.500 176 12590.40 138.07 55010.97 88888.00 2011-06-25 20:11:45.625 176 12590.40 138.07 55010.95 88888.00 2011-06-25 20:11:45.750 176 12590.48 138.07 55010.97 88888.00 2011-06-25 20:11:45.875 176 12590.52 138.10 55010.97 88888.00 2011-06-25 20:11:46.000 176 12590.50 138.10 55010.95 88888.00 2011-06-25 20:11:46.125 176 12590.48 138.07 55010.95 88888.00 2011-06-25 20:11:46.250 176 12590.48 138.03 55010.93 88888.00 2011-06-25 20:11:46.375 176 12590.52 138.03 55010.88 88888.00 2011-06-25 20:11:46.500 176 12590.52 138.07 55010.93 88888.00 2011-06-25 20:11:46.625 176 12590.50 138.07 55010.93 88888.00 2011-06-25 20:11:46.750 176 12590.55 138.05 55010.93 88888.00 2011-06-25 20:11:46.875 176 12590.60 138.05 55010.93 88888.00 2011-06-25 20:11:47.000 176 12590.58 138.07 55010.93 88888.00 2011-06-25 20:11:47.125 176 12590.55 138.10 55010.95 88888.00 2011-06-25 20:11:47.250 176 12590.55 138.07 55010.93 88888.00 2011-06-25 20:11:47.375 176 12590.60 138.07 55010.90 88888.00 2011-06-25 20:11:47.500 176 12590.65 138.03 55010.88 88888.00 2011-06-25 20:11:47.625 176 12590.70 138.05 55010.90 88888.00 2011-06-25 20:11:47.750 176 12590.70 138.05 55010.90 88888.00 2011-06-25 20:11:47.875 176 12590.70 138.05 55010.90 88888.00 2011-06-25 20:11:48.000 176 12590.67 138.05 55010.88 88888.00 2011-06-25 20:11:48.125 176 12590.65 138.05 55010.85 88888.00 2011-06-25 20:11:48.250 176 12590.58 138.03 55010.90 88888.00 2011-06-25 20:11:48.375 176 12590.65 138.05 55010.90 88888.00 2011-06-25 20:11:48.500 176 12590.67 138.07 55010.90 88888.00 2011-06-25 20:11:48.625 176 12590.65 138.07 55010.90 88888.00 2011-06-25 20:11:48.750 176 12590.65 138.07 55010.90 88888.00 2011-06-25 20:11:48.875 176 12590.65 138.07 55010.90 88888.00 2011-06-25 20:11:49.000 176 12590.65 138.07 55010.93 88888.00 2011-06-25 20:11:49.125 176 12590.73 138.07 55010.90 88888.00 2011-06-25 20:11:49.250 176 12590.73 138.05 55010.90 88888.00 2011-06-25 20:11:49.375 176 12590.80 138.05 55010.88 88888.00 2011-06-25 20:11:49.500 176 12590.80 138.03 55010.90 88888.00 2011-06-25 20:11:49.625 176 12590.83 138.03 55010.88 88888.00 2011-06-25 20:11:49.750 176 12590.83 138.05 55010.88 88888.00 2011-06-25 20:11:49.875 176 12590.90 138.03 55010.88 88888.00 2011-06-25 20:11:50.000 176 12590.98 138.00 55010.88 88888.00 2011-06-25 20:11:50.125 176 12590.95 138.03 55010.88 88888.00 2011-06-25 20:11:50.250 176 12590.88 138.03 55010.93 88888.00 2011-06-25 20:11:50.375 176 12590.88 138.03 55010.90 88888.00 2011-06-25 20:11:50.500 176 12590.92 138.05 55010.90 88888.00 2011-06-25 20:11:50.625 176 12590.92 138.03 55010.88 88888.00 2011-06-25 20:11:50.750 176 12590.90 138.03 55010.85 88888.00 2011-06-25 20:11:50.875 176 12590.95 138.05 55010.88 88888.00 2011-06-25 20:11:51.000 176 12591.02 138.05 55010.90 88888.00 2011-06-25 20:11:51.125 176 12591.02 138.05 55010.88 88888.00 2011-06-25 20:11:51.250 176 12590.95 137.97 55010.85 88888.00 2011-06-25 20:11:51.375 176 12591.00 138.00 55010.82 88888.00 2011-06-25 20:11:51.500 176 12591.02 138.03 55010.85 88888.00 2011-06-25 20:11:51.625 176 12591.05 138.00 55010.82 88888.00 2011-06-25 20:11:51.750 176 12591.05 138.00 55010.82 88888.00 2011-06-25 20:11:51.875 176 12591.08 138.03 55010.85 88888.00 2011-06-25 20:11:52.000 176 12591.08 138.05 55010.88 88888.00 2011-06-25 20:11:52.125 176 12591.05 138.03 55010.88 88888.00 2011-06-25 20:11:52.250 176 12591.08 138.05 55010.88 88888.00 2011-06-25 20:11:52.375 176 12591.15 138.05 55010.85 88888.00 2011-06-25 20:11:52.500 176 12591.10 138.00 55010.82 88888.00 2011-06-25 20:11:52.625 176 12591.10 137.97 55010.82 88888.00 2011-06-25 20:11:52.750 176 12591.15 138.00 55010.82 88888.00 2011-06-25 20:11:52.875 176 12591.20 138.03 55010.85 88888.00 2011-06-25 20:11:53.000 176 12591.20 138.03 55010.82 88888.00 2011-06-25 20:11:53.125 176 12591.20 138.00 55010.82 88888.00 2011-06-25 20:11:53.250 176 12591.15 137.95 55010.82 88888.00 2011-06-25 20:11:53.375 176 12591.15 137.97 55010.82 88888.00 2011-06-25 20:11:53.500 176 12591.23 138.00 55010.85 88888.00 2011-06-25 20:11:53.625 176 12591.23 137.97 55010.82 88888.00 2011-06-25 20:11:53.750 176 12591.25 138.00 55010.85 88888.00 2011-06-25 20:11:53.875 176 12591.23 137.95 55010.82 88888.00 2011-06-25 20:11:54.000 176 12591.25 137.97 55010.80 88888.00 2011-06-25 20:11:54.125 176 12591.27 137.97 55010.82 88888.00 2011-06-25 20:11:54.250 176 12591.25 137.95 55010.85 88888.00 2011-06-25 20:11:54.375 176 12591.27 137.95 55010.82 88888.00 2011-06-25 20:11:54.500 176 12591.30 137.97 55010.82 88888.00 2011-06-25 20:11:54.625 176 12591.40 137.95 55010.80 88888.00 2011-06-25 20:11:54.750 176 12591.50 137.95 55010.78 88888.00 2011-06-25 20:11:54.875 176 12591.48 137.95 55010.80 88888.00 2011-06-25 20:11:55.000 176 12591.40 137.93 55010.78 88888.00 2011-06-25 20:11:55.125 176 12591.38 137.90 55010.80 88888.00 2011-06-25 20:11:55.250 176 12591.42 137.93 55010.82 88888.00 2011-06-25 20:11:55.375 176 12591.55 137.95 55010.85 88888.00 2011-06-25 20:11:55.500 176 12591.55 137.95 55010.82 88888.00 2011-06-25 20:11:55.625 176 12591.55 137.93 55010.80 88888.00 2011-06-25 20:11:55.750 176 12591.50 137.88 55010.80 88888.00 2011-06-25 20:11:55.875 176 12591.48 137.90 55010.82 88888.00 2011-06-25 20:11:56.000 176 12591.50 137.93 55010.80 88888.00 2011-06-25 20:11:56.125 176 12591.48 137.90 55010.80 88888.00 2011-06-25 20:11:56.250 176 12591.48 137.90 55010.80 88888.00 2011-06-25 20:11:56.375 176 12591.52 137.90 55010.78 88888.00 2011-06-25 20:11:56.500 176 12591.52 137.90 55010.78 88888.00 2011-06-25 20:11:56.625 176 12591.52 137.88 55010.78 88888.00 2011-06-25 20:11:56.750 176 12591.52 137.88 55010.80 88888.00 2011-06-25 20:11:56.875 176 12591.58 137.88 55010.78 88888.00 2011-06-25 20:11:57.000 176 12591.58 137.82 55010.72 88888.00 2011-06-25 20:11:57.125 176 12591.60 137.80 55010.75 88888.00 2011-06-25 20:11:57.250 176 12591.60 137.85 55010.80 88888.00 2011-06-25 20:11:57.375 176 12591.62 137.88 55010.82 88888.00 2011-06-25 20:11:57.500 176 12591.65 137.88 55010.80 88888.00 2011-06-25 20:11:57.625 176 12591.62 137.85 55010.78 88888.00 2011-06-25 20:11:57.750 176 12591.60 137.88 55010.80 88888.00 2011-06-25 20:11:57.875 176 12591.67 137.85 55010.80 88888.00 2011-06-25 20:11:58.000 176 12591.73 137.88 55010.78 88888.00 2011-06-25 20:11:58.125 176 12591.73 137.88 55010.78 88888.00 2011-06-25 20:11:58.250 176 12591.58 137.80 55010.75 88888.00 2011-06-25 20:11:58.375 176 12591.60 137.82 55010.75 88888.00 2011-06-25 20:11:58.500 176 12591.62 137.85 55010.75 88888.00 2011-06-25 20:11:58.625 176 12591.67 137.85 55010.75 88888.00 2011-06-25 20:11:58.750 176 12591.62 137.85 55010.75 88888.00 2011-06-25 20:11:58.875 176 12591.58 137.80 55010.78 88888.00 2011-06-25 20:11:59.000 176 12591.58 137.80 55010.75 88888.00 2011-06-25 20:11:59.125 176 12591.70 137.75 55010.72 88888.00 2011-06-25 20:11:59.250 176 12591.70 137.75 55010.68 88888.00 2011-06-25 20:11:59.375 176 12591.73 137.80 55010.72 88888.00 2011-06-25 20:11:59.500 176 12591.70 137.82 55010.75 88888.00 2011-06-25 20:11:59.625 176 12591.70 137.80 55010.72 88888.00 2011-06-25 20:11:59.750 176 12591.77 137.78 55010.72 88888.00 2011-06-25 20:11:59.875 176 12591.75 137.78 55010.78 88888.00 2011-06-25 20:12:00.000 176 12591.75 137.78 55010.75 88888.00 2011-06-25 20:12:00.125 176 12591.83 137.78 55010.75 88888.00 2011-06-25 20:12:00.250 176 12591.85 137.78 55010.75 88888.00 2011-06-25 20:12:00.375 176 12591.85 137.78 55010.75 88888.00 2011-06-25 20:12:00.500 176 12591.75 137.75 55010.75 88888.00 2011-06-25 20:12:00.625 176 12591.75 137.72 55010.72 88888.00 2011-06-25 20:12:00.750 176 12591.77 137.72 55010.75 88888.00 2011-06-25 20:12:00.875 176 12591.83 137.78 55010.72 88888.00 2011-06-25 20:12:01.000 176 12591.85 137.78 55010.75 88888.00 2011-06-25 20:12:01.125 176 12591.85 137.80 55010.75 88888.00 2011-06-25 20:12:01.250 176 12591.75 137.75 55010.78 88888.00 2011-06-25 20:12:01.375 176 12591.80 137.78 55010.75 88888.00 2011-06-25 20:12:01.500 176 12591.88 137.75 55010.75 88888.00 2011-06-25 20:12:01.625 176 12591.92 137.75 55010.75 88888.00 2011-06-25 20:12:01.750 176 12591.88 137.75 55010.75 88888.00 2011-06-25 20:12:01.875 176 12591.90 137.72 55010.70 88888.00 2011-06-25 20:12:02.000 176 12591.95 137.72 55010.72 88888.00 2011-06-25 20:12:02.125 176 12591.95 137.72 55010.75 88888.00 2011-06-25 20:12:02.250 176 12591.90 137.72 55010.75 88888.00 2011-06-25 20:12:02.375 176 12591.92 137.72 55010.72 88888.00 2011-06-25 20:12:02.500 176 12591.92 137.70 55010.72 88888.00 2011-06-25 20:12:02.625 176 12591.92 137.70 55010.72 88888.00 2011-06-25 20:12:02.750 176 12591.98 137.75 55010.75 88888.00 2011-06-25 20:12:02.875 176 12591.98 137.75 55010.75 88888.00 2011-06-25 20:12:03.000 176 12591.90 137.72 55010.72 88888.00 2011-06-25 20:12:03.125 176 12591.90 137.72 55010.70 88888.00 2011-06-25 20:12:03.250 176 12591.92 137.75 55010.75 88888.00 2011-06-25 20:12:03.375 176 12591.98 137.78 55010.75 88888.00 2011-06-25 20:12:03.500 176 12591.92 137.78 55010.75 88888.00 2011-06-25 20:12:03.625 176 12591.98 137.78 55010.75 88888.00 2011-06-25 20:12:03.750 176 12592.02 137.78 55010.72 88888.00 2011-06-25 20:12:03.875 176 12592.02 137.75 55010.72 88888.00 2011-06-25 20:12:04.000 176 12592.05 137.75 55010.72 88888.00 2011-06-25 20:12:04.125 176 12592.00 137.75 55010.72 88888.00 2011-06-25 20:12:04.250 176 12592.00 137.75 55010.75 88888.00 2011-06-25 20:12:04.375 176 12592.08 137.75 55010.72 88888.00 2011-06-25 20:12:04.500 176 12592.05 137.78 55010.72 88888.00 2011-06-25 20:12:04.625 176 12592.05 137.78 55010.72 88888.00 2011-06-25 20:12:04.750 176 12592.05 137.75 55010.70 88888.00 2011-06-25 20:12:04.875 176 12592.05 137.78 55010.70 88888.00 2011-06-25 20:12:05.000 176 12592.10 137.80 55010.72 88888.00 2011-06-25 20:12:05.125 176 12592.10 137.80 55010.70 88888.00 2011-06-25 20:12:05.250 176 12592.10 137.80 55010.72 88888.00 2011-06-25 20:12:05.375 176 12592.12 137.80 55010.72 88888.00 2011-06-25 20:12:05.500 176 12592.10 137.75 55010.70 88888.00 2011-06-25 20:12:05.625 176 12592.10 137.78 55010.70 88888.00 2011-06-25 20:12:05.750 176 12592.15 137.78 55010.72 88888.00 2011-06-25 20:12:05.875 176 12592.17 137.78 55010.72 88888.00 2011-06-25 20:12:06.000 176 12592.20 137.78 55010.70 88888.00 2011-06-25 20:12:06.125 176 12592.17 137.78 55010.70 88888.00 2011-06-25 20:12:06.250 176 12592.15 137.75 55010.72 88888.00 2011-06-25 20:12:06.375 176 12592.17 137.80 55010.70 88888.00 2011-06-25 20:12:06.500 176 12592.12 137.80 55010.70 88888.00 2011-06-25 20:12:06.625 176 12592.05 137.78 55010.70 88888.00 2011-06-25 20:12:06.750 176 12592.10 137.80 55010.70 88888.00 2011-06-25 20:12:06.875 176 12592.23 137.82 55010.72 88888.00 2011-06-25 20:12:07.000 176 12592.23 137.85 55010.72 88888.00 2011-06-25 20:12:07.125 176 12592.15 137.82 55010.68 88888.00 2011-06-25 20:12:07.250 176 12592.23 137.82 55010.70 88888.00 2011-06-25 20:12:07.375 176 12592.35 137.85 55010.70 88888.00 2011-06-25 20:12:07.500 176 12592.35 137.85 55010.70 88888.00 2011-06-25 20:12:07.625 176 12592.27 137.85 55010.68 88888.00 2011-06-25 20:12:07.750 176 12592.25 137.88 55010.70 88888.00 2011-06-25 20:12:07.875 176 12592.25 137.90 55010.70 88888.00 2011-06-25 20:12:08.000 176 12592.27 137.88 55010.68 88888.00 2011-06-25 20:12:08.125 176 12592.27 137.85 55010.70 88888.00 2011-06-25 20:12:08.250 176 12592.25 137.90 55010.75 88888.00 2011-06-25 20:12:08.375 176 12592.30 137.90 55010.72 88888.00 2011-06-25 20:12:08.500 176 12592.30 137.85 55010.72 88888.00 2011-06-25 20:12:08.625 176 12592.35 137.90 55010.70 88888.00 2011-06-25 20:12:08.750 176 12592.38 137.95 55010.72 88888.00 2011-06-25 20:12:08.875 176 12592.38 137.95 55010.72 88888.00 2011-06-25 20:12:09.000 176 12592.38 137.95 55010.68 88888.00 2011-06-25 20:12:09.125 176 12592.42 137.97 55010.70 88888.00 2011-06-25 20:12:09.250 176 12592.38 137.95 55010.68 88888.00 2011-06-25 20:12:09.375 176 12592.45 137.93 55010.65 88888.00 2011-06-25 20:12:09.500 176 12592.48 137.95 55010.65 88888.00 2011-06-25 20:12:09.625 176 12592.45 137.97 55010.68 88888.00 2011-06-25 20:12:09.750 176 12592.48 137.97 55010.70 88888.00 2011-06-25 20:12:09.875 176 12592.50 138.00 55010.70 88888.00 2011-06-25 20:12:10.000 176 12592.58 137.97 55010.70 88888.00 2011-06-25 20:12:10.125 176 12592.60 137.97 55010.68 88888.00 2011-06-25 20:12:10.250 176 12592.55 137.97 55010.70 88888.00 2011-06-25 20:12:10.375 176 12592.58 138.03 55010.70 88888.00 2011-06-25 20:12:10.500 176 12592.58 138.05 55010.65 88888.00 2011-06-25 20:12:10.625 176 12592.62 138.05 55010.62 88888.00 2011-06-25 20:12:10.750 176 12592.65 138.10 55010.65 88888.00 2011-06-25 20:12:10.875 176 12592.70 138.10 55010.65 88888.00 2011-06-25 20:12:11.000 176 12592.73 138.10 55010.60 88888.00 2011-06-25 20:12:11.125 176 12592.73 138.12 55010.62 88888.00 2011-06-25 20:12:11.250 176 12592.75 138.12 55010.62 88888.00 2011-06-25 20:12:11.375 176 12592.80 138.10 55010.62 88888.00 2011-06-25 20:12:11.500 176 12592.75 138.07 55010.60 88888.00 2011-06-25 20:12:11.625 176 12592.77 138.10 55010.65 88888.00 2011-06-25 20:12:11.750 176 12592.83 138.12 55010.62 88888.00 2011-06-25 20:12:11.875 176 12592.85 138.15 55010.62 88888.00 2011-06-25 20:12:12.000 176 12592.80 138.12 55010.55 88888.00 2011-06-25 20:12:12.125 176 12592.75 138.12 55010.55 88888.00 2011-06-25 20:12:12.250 176 12592.77 138.18 55010.57 88888.00 2011-06-25 20:12:12.375 176 12592.85 138.20 55010.57 88888.00 2011-06-25 20:12:12.500 176 12592.80 138.20 55010.60 88888.00 2011-06-25 20:12:12.625 176 12592.80 138.22 55010.60 88888.00 2011-06-25 20:12:12.750 176 12592.88 138.25 55010.60 88888.00 2011-06-25 20:12:12.875 176 12592.88 138.22 55010.60 88888.00 2011-06-25 20:12:13.000 176 12592.85 138.25 55010.57 88888.00 2011-06-25 20:12:13.125 176 12592.85 138.25 55010.60 88888.00 2011-06-25 20:12:13.250 176 12592.92 138.30 55010.62 88888.00 2011-06-25 20:12:13.375 176 12592.95 138.30 55010.62 88888.00 2011-06-25 20:12:13.500 176 12592.95 138.28 55010.62 88888.00 2011-06-25 20:12:13.625 176 12593.05 138.30 55010.60 88888.00 2011-06-25 20:12:13.750 176 12593.12 138.32 55010.60 88888.00 2011-06-25 20:12:13.875 176 12593.08 138.32 55010.60 88888.00 2011-06-25 20:12:14.000 176 12593.10 138.32 55010.60 88888.00 2011-06-25 20:12:14.125 176 12593.12 138.30 55010.57 88888.00 2011-06-25 20:12:14.250 176 12593.10 138.30 55010.60 88888.00 2011-06-25 20:12:14.375 176 12593.12 138.38 55010.65 88888.00 2011-06-25 20:12:14.500 176 12593.15 138.40 55010.65 88888.00 2011-06-25 20:12:14.625 176 12593.12 138.38 55010.62 88888.00 2011-06-25 20:12:14.750 176 12593.17 138.40 55010.60 88888.00 2011-06-25 20:12:14.875 176 12593.17 138.40 55010.60 88888.00 2011-06-25 20:12:15.000 176 12593.15 138.43 55010.60 88888.00 2011-06-25 20:12:15.125 176 12593.17 138.43 55010.60 88888.00 2011-06-25 20:12:15.250 176 12593.25 138.43 55010.57 88888.00 2011-06-25 20:12:15.375 176 12593.33 138.43 55010.57 88888.00 2011-06-25 20:12:15.500 176 12593.35 138.40 55010.57 88888.00 2011-06-25 20:12:15.625 176 12593.35 138.43 55010.57 88888.00 2011-06-25 20:12:15.750 176 12593.38 138.40 55010.60 88888.00 2011-06-25 20:12:15.875 176 12593.38 138.43 55010.57 88888.00 2011-06-25 20:12:16.000 176 12593.38 138.43 55010.57 88888.00 2011-06-25 20:12:16.125 176 12593.38 138.45 55010.57 88888.00 2011-06-25 20:12:16.250 176 12593.38 138.45 55010.57 88888.00 2011-06-25 20:12:16.375 176 12593.42 138.45 55010.55 88888.00 2011-06-25 20:12:16.500 176 12593.45 138.45 55010.55 88888.00 2011-06-25 20:12:16.625 176 12593.48 138.47 55010.57 88888.00 2011-06-25 20:12:16.750 176 12593.52 138.47 55010.57 88888.00 2011-06-25 20:12:16.875 176 12593.55 138.47 55010.60 88888.00 2011-06-25 20:12:17.000 176 12593.58 138.47 55010.57 88888.00 2011-06-25 20:12:17.125 176 12593.58 138.45 55010.57 88888.00 2011-06-25 20:12:17.250 176 12593.50 138.47 55010.60 88888.00 2011-06-25 20:12:17.375 176 12593.50 138.50 55010.57 88888.00 2011-06-25 20:12:17.500 176 12593.52 138.50 55010.60 88888.00 2011-06-25 20:12:17.625 176 12593.55 138.55 55010.60 88888.00 2011-06-25 20:12:17.750 176 12593.52 138.55 55010.62 88888.00 2011-06-25 20:12:17.875 176 12593.52 138.53 55010.60 88888.00 2011-06-25 20:12:18.000 176 12593.60 138.55 55010.62 88888.00 2011-06-25 20:12:18.125 176 12593.67 138.55 55010.62 88888.00 2011-06-25 20:12:18.250 176 12593.70 138.55 55010.57 88888.00 2011-06-25 20:12:18.375 176 12593.73 138.55 55010.55 88888.00 2011-06-25 20:12:18.500 176 12593.77 138.55 55010.55 88888.00 2011-06-25 20:12:18.625 176 12593.80 138.55 55010.55 88888.00 2011-06-25 20:12:18.750 176 12593.85 138.57 55010.57 88888.00 2011-06-25 20:12:18.875 176 12593.83 138.57 55010.62 88888.00 2011-06-25 20:12:19.000 176 12593.83 138.57 55010.60 88888.00 2011-06-25 20:12:19.125 176 12593.80 138.65 55010.60 88888.00 2011-06-25 20:12:19.250 176 12593.75 138.62 55010.60 88888.00 2011-06-25 20:12:19.375 176 12593.77 138.62 55010.57 88888.00 2011-06-25 20:12:19.500 176 12593.80 138.62 55010.60 88888.00 2011-06-25 20:12:19.625 176 12593.77 138.57 55010.57 88888.00 2011-06-25 20:12:19.750 176 12593.85 138.65 55010.57 88888.00 2011-06-25 20:12:19.875 176 12593.92 138.68 55010.57 88888.00 2011-06-25 20:12:20.000 176 12593.95 138.60 55010.55 88888.00 2011-06-25 20:12:20.125 176 12594.00 138.60 55010.53 88888.00 2011-06-25 20:12:20.250 176 12594.02 138.60 55010.55 88888.00 2011-06-25 20:12:20.375 176 12594.08 138.62 55010.53 88888.00 2011-06-25 20:12:20.500 176 12594.08 138.68 55010.55 88888.00 2011-06-25 20:12:20.625 176 12594.08 138.62 55010.55 88888.00 2011-06-25 20:12:20.750 176 12594.10 138.68 55010.55 88888.00 2011-06-25 20:12:20.875 176 12594.10 138.70 55010.57 88888.00 2011-06-25 20:12:21.000 176 12594.08 138.70 55010.57 88888.00 2011-06-25 20:12:21.125 176 12594.10 138.68 55010.57 88888.00 2011-06-25 20:12:21.250 176 12594.08 138.65 55010.60 88888.00 2011-06-25 20:12:21.375 176 12594.10 138.62 55010.55 88888.00 2011-06-25 20:12:21.500 176 12594.15 138.68 55010.55 88888.00 2011-06-25 20:12:21.625 176 12594.20 138.68 55010.60 88888.00 2011-06-25 20:12:21.750 176 12594.20 138.75 55010.60 88888.00 2011-06-25 20:12:21.875 176 12594.17 138.72 55010.60 88888.00 2011-06-25 20:12:22.000 176 12594.15 138.70 55010.55 88888.00 2011-06-25 20:12:22.125 176 12594.17 138.68 55010.57 88888.00 2011-06-25 20:12:22.250 176 12594.17 138.70 55010.60 88888.00 2011-06-25 20:12:22.375 176 12594.23 138.72 55010.57 88888.00 2011-06-25 20:12:22.500 176 12594.17 138.70 55010.55 88888.00 2011-06-25 20:12:22.625 176 12594.17 138.70 55010.55 88888.00 2011-06-25 20:12:22.750 176 12594.20 138.72 55010.57 88888.00 2011-06-25 20:12:22.875 176 12594.20 138.72 55010.55 88888.00 2011-06-25 20:12:23.000 176 12594.25 138.68 55010.55 88888.00 2011-06-25 20:12:23.125 176 12594.27 138.68 55010.55 88888.00 2011-06-25 20:12:23.250 176 12594.27 138.70 55010.57 88888.00 2011-06-25 20:12:23.375 176 12594.38 138.72 55010.57 88888.00 2011-06-25 20:12:23.500 176 12594.40 138.75 55010.57 88888.00 2011-06-25 20:12:23.625 176 12594.35 138.72 55010.57 88888.00 2011-06-25 20:12:23.750 176 12594.35 138.72 55010.55 88888.00 2011-06-25 20:12:23.875 176 12594.35 138.75 55010.60 88888.00 2011-06-25 20:12:24.000 176 12594.38 138.80 55010.57 88888.00 2011-06-25 20:12:24.125 176 12594.40 138.78 55010.55 88888.00 2011-06-25 20:12:24.250 176 12594.42 138.75 55010.57 88888.00 2011-06-25 20:12:24.375 176 12594.40 138.75 55010.55 88888.00 2011-06-25 20:12:24.500 176 12594.42 138.78 55010.57 88888.00 2011-06-25 20:12:24.625 176 12594.48 138.78 55010.57 88888.00 2011-06-25 20:12:24.750 176 12594.48 138.72 55010.55 88888.00 2011-06-25 20:12:24.875 176 12594.50 138.75 55010.55 88888.00 2011-06-25 20:12:25.000 176 12594.55 138.78 55010.57 88888.00 2011-06-25 20:12:25.125 176 12594.55 138.78 55010.57 88888.00 2011-06-25 20:12:25.250 176 12594.50 138.72 55010.55 88888.00 2011-06-25 20:12:25.375 176 12594.58 138.72 55010.53 88888.00 2011-06-25 20:12:25.500 176 12594.60 138.75 55010.55 88888.00 2011-06-25 20:12:25.625 176 12594.60 138.75 55010.53 88888.00 2011-06-25 20:12:25.750 176 12594.60 138.78 55010.53 88888.00 2011-06-25 20:12:25.875 176 12594.65 138.78 55010.53 88888.00 2011-06-25 20:12:26.000 176 12594.70 138.78 55010.50 88888.00 2011-06-25 20:12:26.125 176 12594.67 138.80 55010.55 88888.00 2011-06-25 20:12:26.250 176 12594.65 138.80 55010.55 88888.00 2011-06-25 20:12:26.375 176 12594.65 138.82 55010.57 88888.00 2011-06-25 20:12:26.500 176 12594.62 138.82 55010.55 88888.00 2011-06-25 20:12:26.625 176 12594.65 138.80 55010.55 88888.00 2011-06-25 20:12:26.750 176 12594.70 138.80 55010.60 88888.00 2011-06-25 20:12:26.875 176 12594.67 138.82 55010.57 88888.00 2011-06-25 20:12:27.000 176 12594.73 138.80 55010.55 88888.00 2011-06-25 20:12:27.125 176 12594.75 138.80 55010.55 88888.00 2011-06-25 20:12:27.250 176 12594.73 138.82 55010.57 88888.00 2011-06-25 20:12:27.375 176 12594.75 138.80 55010.55 88888.00 2011-06-25 20:12:27.500 176 12594.75 138.80 55010.60 88888.00 2011-06-25 20:12:27.625 176 12594.80 138.82 55010.62 88888.00 2011-06-25 20:12:27.750 176 12594.83 138.85 55010.60 88888.00 2011-06-25 20:12:27.875 176 12594.80 138.80 55010.55 88888.00 2011-06-25 20:12:28.000 176 12594.73 138.78 55010.57 88888.00 2011-06-25 20:12:28.125 176 12594.77 138.82 55010.57 88888.00 2011-06-25 20:12:28.250 176 12594.75 138.82 55010.55 88888.00 2011-06-25 20:12:28.375 176 12594.80 138.80 55010.55 88888.00 2011-06-25 20:12:28.500 176 12594.77 138.80 55010.53 88888.00 2011-06-25 20:12:28.625 176 12594.83 138.82 55010.57 88888.00 2011-06-25 20:12:28.750 176 12594.80 138.80 55010.57 88888.00 2011-06-25 20:12:28.875 176 12594.77 138.80 55010.57 88888.00 2011-06-25 20:12:29.000 176 12594.77 138.80 55010.57 88888.00 2011-06-25 20:12:29.125 176 12594.80 138.80 55010.57 88888.00 2011-06-25 20:12:29.250 176 12594.75 138.82 55010.57 88888.00 2011-06-25 20:12:29.375 176 12594.83 138.85 55010.57 88888.00 2011-06-25 20:12:29.500 176 12594.88 138.88 55010.57 88888.00 2011-06-25 20:12:29.625 176 12594.88 138.88 55010.60 88888.00 2011-06-25 20:12:29.750 176 12594.92 138.88 55010.60 88888.00 2011-06-25 20:12:29.875 176 12594.90 138.88 55010.55 88888.00 2011-06-25 20:12:30.000 176 12594.95 138.88 55010.57 88888.00 2011-06-25 20:12:30.125 176 12594.95 138.90 55010.57 88888.00 2011-06-25 20:12:30.250 176 12594.88 138.90 55010.62 88888.00 2011-06-25 20:12:30.375 176 12594.90 138.93 55010.60 88888.00 2011-06-25 20:12:30.500 176 12594.92 138.93 55010.60 88888.00 2011-06-25 20:12:30.625 176 12595.00 138.93 55010.60 88888.00 2011-06-25 20:12:30.750 176 12594.92 138.93 55010.60 88888.00 2011-06-25 20:12:30.875 176 12594.90 138.90 55010.57 88888.00 2011-06-25 20:12:31.000 176 12594.90 138.90 55010.60 88888.00 2011-06-25 20:12:31.125 176 12594.90 138.93 55010.57 88888.00 2011-06-25 20:12:31.250 176 12594.88 138.95 55010.60 88888.00 2011-06-25 20:12:31.375 176 12594.92 139.00 55010.62 88888.00 2011-06-25 20:12:31.500 176 12594.95 139.00 55010.62 88888.00 2011-06-25 20:12:31.625 176 12594.95 138.95 55010.60 88888.00 2011-06-25 20:12:31.750 176 12594.92 138.97 55010.62 88888.00 2011-06-25 20:12:31.875 176 12594.98 138.97 55010.62 88888.00 2011-06-25 20:12:32.000 176 12595.02 138.97 55010.65 88888.00 2011-06-25 20:12:32.125 176 12594.95 139.00 55010.62 88888.00 2011-06-25 20:12:32.250 176 12594.90 138.95 55010.62 88888.00 2011-06-25 20:12:32.375 176 12595.00 138.95 55010.62 88888.00 2011-06-25 20:12:32.500 176 12595.02 138.97 55010.62 88888.00 2011-06-25 20:12:32.625 176 12595.02 139.00 55010.62 88888.00 2011-06-25 20:12:32.750 176 12594.98 139.05 55010.62 88888.00 2011-06-25 20:12:32.875 176 12594.92 139.03 55010.62 88888.00 2011-06-25 20:12:33.000 176 12594.95 139.00 55010.62 88888.00 2011-06-25 20:12:33.125 176 12595.10 139.03 55010.62 88888.00 2011-06-25 20:12:33.250 176 12595.05 139.00 55010.60 88888.00 2011-06-25 20:12:33.375 176 12595.05 139.00 55010.60 88888.00 2011-06-25 20:12:33.500 176 12595.00 139.03 55010.60 88888.00 2011-06-25 20:12:33.625 176 12595.00 139.03 55010.60 88888.00 2011-06-25 20:12:33.750 176 12595.08 139.05 55010.62 88888.00 2011-06-25 20:12:33.875 176 12595.05 139.07 55010.65 88888.00 2011-06-25 20:12:34.000 176 12595.00 139.05 55010.65 88888.00 2011-06-25 20:12:34.125 176 12595.05 139.05 55010.65 88888.00 2011-06-25 20:12:34.250 176 12594.98 139.05 55010.68 88888.00 2011-06-25 20:12:34.375 176 12594.95 139.05 55010.68 88888.00 2011-06-25 20:12:34.500 176 12595.00 139.05 55010.65 88888.00 2011-06-25 20:12:34.625 176 12595.08 139.07 55010.65 88888.00 2011-06-25 20:12:34.750 176 12595.10 139.10 55010.65 88888.00 2011-06-25 20:12:34.875 176 12595.05 139.12 55010.68 88888.00 2011-06-25 20:12:35.000 176 12595.02 139.10 55010.65 88888.00 2011-06-25 20:12:35.125 176 12595.00 139.12 55010.68 88888.00 2011-06-25 20:12:35.250 176 12594.92 139.07 55010.70 88888.00 2011-06-25 20:12:35.375 176 12594.92 139.10 55010.65 88888.00 2011-06-25 20:12:35.500 176 12594.98 139.12 55010.70 88888.00 2011-06-25 20:12:35.625 176 12594.98 139.15 55010.68 88888.00 2011-06-25 20:12:35.750 176 12594.92 139.10 55010.68 88888.00 2011-06-25 20:12:35.875 176 12594.95 139.10 55010.70 88888.00 2011-06-25 20:12:36.000 176 12595.02 139.15 55010.70 88888.00 2011-06-25 20:12:36.125 176 12595.05 139.10 55010.68 88888.00 2011-06-25 20:12:36.250 176 12595.02 139.07 55010.70 88888.00 2011-06-25 20:12:36.375 176 12595.00 139.07 55010.70 88888.00 2011-06-25 20:12:36.500 176 12594.98 139.10 55010.75 88888.00 2011-06-25 20:12:36.625 176 12594.95 139.12 55010.78 88888.00 2011-06-25 20:12:36.750 176 12595.00 139.15 55010.75 88888.00 2011-06-25 20:12:36.875 176 12595.00 139.10 55010.75 88888.00 2011-06-25 20:12:37.000 176 12595.00 139.07 55010.75 88888.00 2011-06-25 20:12:37.125 176 12594.98 139.12 55010.78 88888.00 2011-06-25 20:12:37.250 176 12594.98 139.07 55010.70 88888.00 2011-06-25 20:12:37.375 176 12594.95 139.07 55010.68 88888.00 2011-06-25 20:12:37.500 176 12594.98 139.10 55010.70 88888.00 2011-06-25 20:12:37.625 176 12594.98 139.12 55010.75 88888.00 2011-06-25 20:12:37.750 176 12595.02 139.18 55010.75 88888.00 2011-06-25 20:12:37.875 176 12594.98 139.18 55010.75 88888.00 2011-06-25 20:12:38.000 176 12594.90 139.15 55010.75 88888.00 2011-06-25 20:12:38.125 176 12594.92 139.10 55010.75 88888.00 2011-06-25 20:12:38.250 176 12594.92 139.05 55010.75 88888.00 2011-06-25 20:12:38.375 176 12594.95 139.07 55010.75 88888.00 2011-06-25 20:12:38.500 176 12594.88 139.10 55010.72 88888.00 2011-06-25 20:12:38.625 176 12594.85 139.12 55010.75 88888.00 2011-06-25 20:12:38.750 176 12594.90 139.15 55010.78 88888.00 2011-06-25 20:12:38.875 176 12594.85 139.10 55010.75 88888.00 2011-06-25 20:12:39.000 176 12594.88 139.12 55010.75 88888.00 2011-06-25 20:12:39.125 176 12594.88 139.12 55010.75 88888.00 2011-06-25 20:12:39.250 176 12594.85 139.07 55010.75 88888.00 2011-06-25 20:12:39.375 176 12594.95 139.10 55010.78 88888.00 2011-06-25 20:12:39.500 176 12594.98 139.12 55010.80 88888.00 2011-06-25 20:12:39.625 176 12594.98 139.12 55010.78 88888.00 2011-06-25 20:12:39.750 176 12594.98 139.12 55010.75 88888.00 2011-06-25 20:12:39.875 176 12594.95 139.10 55010.72 88888.00 2011-06-25 20:12:40.000 176 12594.92 139.07 55010.75 88888.00 2011-06-25 20:12:40.125 176 12594.90 139.07 55010.78 88888.00 2011-06-25 20:12:40.250 176 12594.90 139.10 55010.78 88888.00 2011-06-25 20:12:40.375 176 12594.92 139.07 55010.80 88888.00 2011-06-25 20:12:40.500 176 12594.95 139.05 55010.78 88888.00 2011-06-25 20:12:40.625 176 12594.95 139.07 55010.80 88888.00 2011-06-25 20:12:40.750 176 12594.88 139.05 55010.78 88888.00 2011-06-25 20:12:40.875 176 12594.85 139.00 55010.80 88888.00 2011-06-25 20:12:41.000 176 12594.85 139.03 55010.80 88888.00 2011-06-25 20:12:41.125 176 12594.92 139.05 55010.82 88888.00 2011-06-25 20:12:41.250 176 12594.95 139.05 55010.80 88888.00 2011-06-25 20:12:41.375 176 12594.92 139.03 55010.82 88888.00 2011-06-25 20:12:41.500 176 12594.90 139.03 55010.82 88888.00 2011-06-25 20:12:41.625 176 12594.90 139.03 55010.82 88888.00 2011-06-25 20:12:41.750 176 12594.85 138.97 55010.80 88888.00 2011-06-25 20:12:41.875 176 12594.85 138.93 55010.80 88888.00 2011-06-25 20:12:42.000 176 12594.95 138.95 55010.82 88888.00 2011-06-25 20:12:42.125 176 12595.00 138.97 55010.82 88888.00 2011-06-25 20:12:42.250 176 12594.95 138.93 55010.80 88888.00 2011-06-25 20:12:42.375 176 12594.95 138.93 55010.80 88888.00 2011-06-25 20:12:42.500 176 12594.95 138.95 55010.80 88888.00 2011-06-25 20:12:42.625 176 12594.98 138.95 55010.82 88888.00 2011-06-25 20:12:42.750 176 12595.05 138.95 55010.85 88888.00 2011-06-25 20:12:42.875 176 12595.02 138.93 55010.85 88888.00 2011-06-25 20:12:43.000 176 12595.02 138.93 55010.82 88888.00 2011-06-25 20:12:43.125 176 12595.02 138.90 55010.85 88888.00 2011-06-25 20:12:43.250 176 12595.00 138.90 55010.88 88888.00 2011-06-25 20:12:43.375 176 12595.08 138.93 55010.88 88888.00 2011-06-25 20:12:43.500 176 12595.10 138.95 55010.88 88888.00 2011-06-25 20:12:43.625 176 12595.12 138.95 55010.90 88888.00 2011-06-25 20:12:43.750 176 12595.12 138.93 55010.90 88888.00 2011-06-25 20:12:43.875 176 12595.10 138.88 55010.85 88888.00 2011-06-25 20:12:44.000 176 12595.12 138.88 55010.85 88888.00 2011-06-25 20:12:44.125 176 12595.15 138.88 55010.85 88888.00 2011-06-25 20:12:44.250 176 12595.17 138.88 55010.90 88888.00 2011-06-25 20:12:44.375 176 12595.20 138.85 55010.88 88888.00 2011-06-25 20:12:44.500 176 12595.20 138.85 55010.88 88888.00 2011-06-25 20:12:44.625 176 12595.17 138.80 55010.88 88888.00 2011-06-25 20:12:44.750 176 12595.15 138.82 55010.90 88888.00 2011-06-25 20:12:44.875 176 12595.15 138.82 55010.90 88888.00 2011-06-25 20:12:45.000 176 12595.15 138.82 55010.85 88888.00 2011-06-25 20:12:45.125 176 12595.15 138.80 55010.88 88888.00 2011-06-25 20:12:45.250 176 12595.15 138.80 55010.90 88888.00 2011-06-25 20:12:45.375 176 12595.23 138.85 55010.90 88888.00 2011-06-25 20:12:45.500 176 12595.25 138.82 55010.93 88888.00 2011-06-25 20:12:45.625 176 12595.27 138.80 55010.90 88888.00 2011-06-25 20:12:45.750 176 12595.27 138.78 55010.90 88888.00 2011-06-25 20:12:45.875 176 12595.25 138.72 55010.88 88888.00 2011-06-25 20:12:46.000 176 12595.25 138.72 55010.88 88888.00 2011-06-25 20:12:46.125 176 12595.23 138.75 55010.90 88888.00 2011-06-25 20:12:46.250 176 12595.27 138.75 55010.88 88888.00 2011-06-25 20:12:46.375 176 12595.38 138.75 55010.90 88888.00 2011-06-25 20:12:46.500 176 12595.40 138.72 55010.88 88888.00 2011-06-25 20:12:46.625 176 12595.42 138.72 55010.90 88888.00 2011-06-25 20:12:46.750 176 12595.42 138.72 55010.90 88888.00 2011-06-25 20:12:46.875 176 12595.42 138.72 55010.90 88888.00 2011-06-25 20:12:47.000 176 12595.45 138.78 55010.90 88888.00 2011-06-25 20:12:47.125 176 12595.45 138.75 55010.93 88888.00 2011-06-25 20:12:47.250 176 12595.42 138.72 55010.93 88888.00 2011-06-25 20:12:47.375 176 12595.45 138.70 55010.90 88888.00 2011-06-25 20:12:47.500 176 12595.45 138.68 55010.85 88888.00 2011-06-25 20:12:47.625 176 12595.45 138.68 55010.90 88888.00 2011-06-25 20:12:47.750 176 12595.45 138.72 55010.90 88888.00 2011-06-25 20:12:47.875 176 12595.50 138.72 55010.93 88888.00 2011-06-25 20:12:48.000 176 12595.60 138.70 55010.90 88888.00 2011-06-25 20:12:48.125 176 12595.60 138.65 55010.90 88888.00 2011-06-25 20:12:48.250 176 12595.52 138.65 55010.90 88888.00 2011-06-25 20:12:48.375 176 12595.55 138.72 55010.90 88888.00 2011-06-25 20:12:48.500 176 12595.62 138.70 55010.93 88888.00 2011-06-25 20:12:48.625 176 12595.70 138.68 55010.93 88888.00 2011-06-25 20:12:48.750 176 12595.65 138.68 55010.93 88888.00 2011-06-25 20:12:48.875 176 12595.62 138.65 55010.90 88888.00 2011-06-25 20:12:49.000 176 12595.60 138.65 55010.90 88888.00 2011-06-25 20:12:49.125 176 12595.58 138.65 55010.90 88888.00 2011-06-25 20:12:49.250 176 12595.65 138.65 55010.88 88888.00 2011-06-25 20:12:49.375 176 12595.73 138.62 55010.88 88888.00 2011-06-25 20:12:49.500 176 12595.67 138.62 55010.90 88888.00 2011-06-25 20:12:49.625 176 12595.65 138.62 55010.93 88888.00 2011-06-25 20:12:49.750 176 12595.65 138.65 55010.90 88888.00 2011-06-25 20:12:49.875 176 12595.67 138.65 55010.93 88888.00 2011-06-25 20:12:50.000 176 12595.70 138.62 55010.90 88888.00 2011-06-25 20:12:50.125 176 12595.73 138.60 55010.93 88888.00 2011-06-25 20:12:50.250 176 12595.75 138.60 55010.95 88888.00 2011-06-25 20:12:50.375 176 12595.75 138.57 55010.90 88888.00 2011-06-25 20:12:50.500 176 12595.75 138.55 55010.93 88888.00 2011-06-25 20:12:50.625 176 12595.85 138.60 55010.90 88888.00 2011-06-25 20:12:50.750 176 12595.83 138.60 55010.90 88888.00 2011-06-25 20:12:50.875 176 12595.80 138.55 55010.88 88888.00 2011-06-25 20:12:51.000 176 12595.88 138.53 55010.85 88888.00 2011-06-25 20:12:51.125 176 12595.88 138.53 55010.85 88888.00 2011-06-25 20:12:51.250 176 12595.88 138.53 55010.88 88888.00 2011-06-25 20:12:51.375 176 12595.88 138.57 55010.90 88888.00 2011-06-25 20:12:51.500 176 12595.90 138.60 55010.93 88888.00 2011-06-25 20:12:51.625 176 12595.88 138.57 55010.93 88888.00 2011-06-25 20:12:51.750 176 12595.95 138.53 55010.90 88888.00 2011-06-25 20:12:51.875 176 12595.98 138.55 55010.90 88888.00 2011-06-25 20:12:52.000 176 12596.00 138.55 55010.85 88888.00 2011-06-25 20:12:52.125 176 12595.98 138.55 55010.85 88888.00 2011-06-25 20:12:52.250 176 12596.00 138.57 55010.90 88888.00 2011-06-25 20:12:52.375 176 12596.05 138.55 55010.90 88888.00 2011-06-25 20:12:52.500 176 12596.08 138.53 55010.90 88888.00 2011-06-25 20:12:52.625 176 12596.08 138.53 55010.90 88888.00 2011-06-25 20:12:52.750 176 12596.05 138.55 55010.93 88888.00 2011-06-25 20:12:52.875 176 12596.08 138.55 55010.90 88888.00 2011-06-25 20:12:53.000 176 12596.17 138.50 55010.88 88888.00 2011-06-25 20:12:53.125 176 12596.23 138.50 55010.88 88888.00 2011-06-25 20:12:53.250 176 12596.15 138.50 55010.90 88888.00 2011-06-25 20:12:53.375 176 12596.15 138.50 55010.90 88888.00 2011-06-25 20:12:53.500 176 12596.25 138.53 55010.93 88888.00 2011-06-25 20:12:53.625 176 12596.25 138.53 55010.90 88888.00 2011-06-25 20:12:53.750 176 12596.20 138.53 55010.90 88888.00 2011-06-25 20:12:53.875 176 12596.17 138.50 55010.90 88888.00 2011-06-25 20:12:54.000 176 12596.20 138.50 55010.90 88888.00 2011-06-25 20:12:54.125 176 12596.25 138.50 55010.90 88888.00 2011-06-25 20:12:54.250 176 12596.23 138.47 55010.90 88888.00 2011-06-25 20:12:54.375 176 12596.27 138.53 55010.90 88888.00 2011-06-25 20:12:54.500 176 12596.25 138.47 55010.90 88888.00 2011-06-25 20:12:54.625 176 12596.27 138.47 55010.90 88888.00 2011-06-25 20:12:54.750 176 12596.27 138.47 55010.85 88888.00 2011-06-25 20:12:54.875 176 12596.30 138.47 55010.88 88888.00 2011-06-25 20:12:55.000 176 12596.33 138.47 55010.88 88888.00 2011-06-25 20:12:55.125 176 12596.38 138.45 55010.90 88888.00 2011-06-25 20:12:55.250 176 12596.40 138.47 55010.93 88888.00 2011-06-25 20:12:55.375 176 12596.48 138.50 55010.95 88888.00 2011-06-25 20:12:55.500 176 12596.52 138.47 55010.95 88888.00 2011-06-25 20:12:55.625 176 12596.52 138.45 55010.93 88888.00 2011-06-25 20:12:55.750 176 12596.50 138.50 55010.90 88888.00 2011-06-25 20:12:55.875 176 12596.48 138.47 55010.90 88888.00 2011-06-25 20:12:56.000 176 12596.48 138.47 55010.90 88888.00 2011-06-25 20:12:56.125 176 12596.50 138.45 55010.93 88888.00 2011-06-25 20:12:56.250 176 12596.52 138.45 55010.90 88888.00 2011-06-25 20:12:56.375 176 12596.58 138.45 55010.88 88888.00 2011-06-25 20:12:56.500 176 12596.50 138.43 55010.88 88888.00 2011-06-25 20:12:56.625 176 12596.48 138.45 55010.90 88888.00 2011-06-25 20:12:56.750 176 12596.52 138.45 55010.93 88888.00 2011-06-25 20:12:56.875 176 12596.50 138.43 55010.90 88888.00 2011-06-25 20:12:57.000 176 12596.48 138.43 55010.90 88888.00 2011-06-25 20:12:57.125 176 12596.58 138.43 55010.90 88888.00 2011-06-25 20:12:57.250 176 12596.65 138.40 55010.93 88888.00 2011-06-25 20:12:57.375 176 12596.60 138.40 55010.93 88888.00 2011-06-25 20:12:57.500 176 12596.55 138.43 55010.95 88888.00 2011-06-25 20:12:57.625 176 12596.60 138.40 55010.95 88888.00 2011-06-25 20:12:57.750 176 12596.65 138.40 55010.90 88888.00 2011-06-25 20:12:57.875 176 12596.62 138.40 55010.88 88888.00 2011-06-25 20:12:58.000 176 12596.65 138.40 55010.90 88888.00 2011-06-25 20:12:58.125 176 12596.73 138.40 55010.90 88888.00 2011-06-25 20:12:58.250 176 12596.70 138.40 55010.90 88888.00 2011-06-25 20:12:58.375 176 12596.70 138.43 55010.90 88888.00 2011-06-25 20:12:58.500 176 12596.65 138.43 55010.90 88888.00 2011-06-25 20:12:58.625 176 12596.65 138.45 55010.88 88888.00 2011-06-25 20:12:58.750 176 12596.73 138.43 55010.90 88888.00 2011-06-25 20:12:58.875 176 12596.77 138.40 55010.93 88888.00 2011-06-25 20:12:59.000 176 12596.75 138.40 55010.90 88888.00 2011-06-25 20:12:59.125 176 12596.70 138.43 55010.90 88888.00 2011-06-25 20:12:59.250 176 12596.77 138.43 55010.90 88888.00 2011-06-25 20:12:59.375 176 12596.80 138.43 55010.88 88888.00 2011-06-25 20:12:59.500 176 12596.83 138.45 55010.95 88888.00 2011-06-25 20:12:59.625 176 12596.85 138.43 55010.95 88888.00 2011-06-25 20:12:59.750 176 12596.88 138.45 55010.95 88888.00 2011-06-25 20:12:59.875 176 12596.88 138.45 55010.95 88888.00 2011-06-25 20:13:00.000 176 12596.90 138.40 55010.90 88888.00 2011-06-25 20:13:00.125 176 12596.95 138.40 55010.93 88888.00 2011-06-25 20:13:00.250 176 12597.00 138.40 55010.93 88888.00 2011-06-25 20:13:00.375 176 12597.02 138.40 55010.90 88888.00 2011-06-25 20:13:00.500 176 12596.98 138.43 55010.90 88888.00 2011-06-25 20:13:00.625 176 12596.98 138.45 55010.93 88888.00 2011-06-25 20:13:00.750 176 12597.00 138.47 55010.90 88888.00 2011-06-25 20:13:00.875 176 12597.02 138.47 55010.93 88888.00 2011-06-25 20:13:01.000 176 12597.02 138.47 55010.97 88888.00 2011-06-25 20:13:01.125 176 12597.02 138.45 55011.00 88888.00 2011-06-25 20:13:01.250 176 12597.00 138.45 55010.97 88888.00 2011-06-25 20:13:01.375 176 12597.05 138.43 55010.93 88888.00 2011-06-25 20:13:01.500 176 12597.05 138.47 55010.95 88888.00 2011-06-25 20:13:01.625 176 12597.08 138.50 55010.97 88888.00 2011-06-25 20:13:01.750 176 12597.17 138.45 55010.97 88888.00 2011-06-25 20:13:01.875 176 12597.17 138.45 55010.97 88888.00 2011-06-25 20:13:02.000 176 12597.20 138.47 55010.95 88888.00 2011-06-25 20:13:02.125 176 12597.15 138.47 55010.95 88888.00 2011-06-25 20:13:02.250 176 12597.12 138.47 55010.97 88888.00 2011-06-25 20:13:02.375 176 12597.10 138.45 55010.97 88888.00 2011-06-25 20:13:02.500 176 12597.15 138.45 55010.97 88888.00 2011-06-25 20:13:02.625 176 12597.15 138.47 55010.95 88888.00 2011-06-25 20:13:02.750 176 12597.15 138.50 55010.97 88888.00 2011-06-25 20:13:02.875 176 12597.20 138.50 55010.97 88888.00 2011-06-25 20:13:03.000 176 12597.23 138.47 55010.95 88888.00 2011-06-25 20:13:03.125 176 12597.25 138.50 55010.95 88888.00 2011-06-25 20:13:03.250 176 12597.25 138.53 55010.97 88888.00 2011-06-25 20:13:03.375 176 12597.27 138.53 55010.97 88888.00 2011-06-25 20:13:03.500 176 12597.23 138.47 55010.97 88888.00 2011-06-25 20:13:03.625 176 12597.23 138.50 55010.97 88888.00 2011-06-25 20:13:03.750 176 12597.27 138.55 55011.00 88888.00 2011-06-25 20:13:03.875 176 12597.30 138.60 55011.00 88888.00 2011-06-25 20:13:04.000 176 12597.25 138.55 55010.95 88888.00 2011-06-25 20:13:04.125 176 12597.27 138.55 55010.97 88888.00 2011-06-25 20:13:04.250 176 12597.30 138.55 55011.00 88888.00 2011-06-25 20:13:04.375 176 12597.35 138.57 55010.97 88888.00 2011-06-25 20:13:04.500 176 12597.35 138.55 55010.95 88888.00 2011-06-25 20:13:04.625 176 12597.35 138.53 55010.95 88888.00 2011-06-25 20:13:04.750 176 12597.35 138.53 55010.93 88888.00 2011-06-25 20:13:04.875 176 12597.40 138.55 55010.97 88888.00 2011-06-25 20:13:05.000 176 12597.45 138.53 55010.97 88888.00 2011-06-25 20:13:05.125 176 12597.40 138.53 55011.00 88888.00 2011-06-25 20:13:05.250 176 12597.38 138.55 55010.97 88888.00 2011-06-25 20:13:05.375 176 12597.38 138.60 55011.00 88888.00 2011-06-25 20:13:05.500 176 12597.40 138.60 55011.03 88888.00 2011-06-25 20:13:05.625 176 12597.40 138.65 55011.05 88888.00 2011-06-25 20:13:05.750 176 12597.48 138.65 55011.05 88888.00 2011-06-25 20:13:05.875 176 12597.42 138.62 55011.00 88888.00 2011-06-25 20:13:06.000 176 12597.40 138.62 55010.97 88888.00 2011-06-25 20:13:06.125 176 12597.40 138.62 55011.00 88888.00 2011-06-25 20:13:06.250 176 12597.35 138.60 55010.97 88888.00 2011-06-25 20:13:06.375 176 12597.40 138.57 55011.00 88888.00 2011-06-25 20:13:06.500 176 12597.42 138.62 55010.95 88888.00 2011-06-25 20:13:06.625 176 12597.45 138.70 55011.03 88888.00 2011-06-25 20:13:06.750 176 12597.48 138.72 55011.05 88888.00 2011-06-25 20:13:06.875 176 12597.45 138.72 55011.05 88888.00 2011-06-25 20:13:07.000 176 12597.45 138.72 55011.03 88888.00 2011-06-25 20:13:07.125 176 12597.42 138.68 55011.00 88888.00 2011-06-25 20:13:07.250 176 12597.38 138.65 55010.97 88888.00 2011-06-25 20:13:07.375 176 12597.48 138.68 55010.97 88888.00 2011-06-25 20:13:07.500 176 12597.50 138.70 55011.03 88888.00 2011-06-25 20:13:07.625 176 12597.45 138.68 55011.03 88888.00 2011-06-25 20:13:07.750 176 12597.42 138.70 55011.03 88888.00 2011-06-25 20:13:07.875 176 12597.50 138.78 55011.05 88888.00 2011-06-25 20:13:08.000 176 12597.52 138.82 55011.03 88888.00 2011-06-25 20:13:08.125 176 12597.50 138.82 55011.05 88888.00 2011-06-25 20:13:08.250 176 12597.40 138.78 55011.03 88888.00 2011-06-25 20:13:08.375 176 12597.45 138.80 55011.05 88888.00 2011-06-25 20:13:08.500 176 12597.45 138.82 55011.03 88888.00 2011-06-25 20:13:08.625 176 12597.45 138.85 55011.05 88888.00 2011-06-25 20:13:08.750 176 12597.48 138.88 55011.05 88888.00 2011-06-25 20:13:08.875 176 12597.52 138.88 55011.07 88888.00 2011-06-25 20:13:09.000 176 12597.45 138.85 55011.05 88888.00 2011-06-25 20:13:09.125 176 12597.42 138.88 55011.05 88888.00 2011-06-25 20:13:09.250 176 12597.42 138.90 55011.07 88888.00 2011-06-25 20:13:09.375 176 12597.48 138.90 55011.05 88888.00 2011-06-25 20:13:09.500 176 12597.50 138.90 55011.03 88888.00 2011-06-25 20:13:09.625 176 12597.52 138.90 55011.03 88888.00 2011-06-25 20:13:09.750 176 12597.50 138.93 55011.07 88888.00 2011-06-25 20:13:09.875 176 12597.42 138.93 55011.10 88888.00 2011-06-25 20:13:10.000 176 12597.50 138.93 55011.07 88888.00 2011-06-25 20:13:10.125 176 12597.55 138.93 55011.10 88888.00 2011-06-25 20:13:10.250 176 12597.50 138.93 55011.12 88888.00 2011-06-25 20:13:10.375 176 12597.48 139.00 55011.15 88888.00 2011-06-25 20:13:10.500 176 12597.48 138.97 55011.15 88888.00 2011-06-25 20:13:10.625 176 12597.45 138.97 55011.10 88888.00 2011-06-25 20:13:10.750 176 12597.48 139.00 55011.10 88888.00 2011-06-25 20:13:10.875 176 12597.48 139.03 55011.10 88888.00 2011-06-25 20:13:11.000 176 12597.48 139.05 55011.12 88888.00 2011-06-25 20:13:11.125 176 12597.48 139.05 55011.12 88888.00 2011-06-25 20:13:11.250 176 12597.48 139.05 55011.12 88888.00 2011-06-25 20:13:11.375 176 12597.50 139.07 55011.12 88888.00 2011-06-25 20:13:11.500 176 12597.55 139.07 55011.12 88888.00 2011-06-25 20:13:11.625 176 12597.55 139.05 55011.10 88888.00 2011-06-25 20:13:11.750 176 12597.58 139.05 55011.10 88888.00 2011-06-25 20:13:11.875 176 12597.60 139.12 55011.15 88888.00 2011-06-25 20:13:12.000 176 12597.67 139.12 55011.15 88888.00 2011-06-25 20:13:12.125 176 12597.65 139.10 55011.15 88888.00 2011-06-25 20:13:12.250 176 12597.58 139.10 55011.15 88888.00 2011-06-25 20:13:12.375 176 12597.67 139.15 55011.15 88888.00 2011-06-25 20:13:12.500 176 12597.75 139.18 55011.15 88888.00 2011-06-25 20:13:12.625 176 12597.70 139.12 55011.12 88888.00 2011-06-25 20:13:12.750 176 12597.67 139.10 55011.12 88888.00 2011-06-25 20:13:12.875 176 12597.62 139.12 55011.15 88888.00 2011-06-25 20:13:13.000 176 12597.60 139.15 55011.15 88888.00 2011-06-25 20:13:13.125 176 12597.65 139.18 55011.15 88888.00 2011-06-25 20:13:13.250 176 12597.65 139.18 55011.18 88888.00 2011-06-25 20:13:13.375 176 12597.70 139.18 55011.18 88888.00 2011-06-25 20:13:13.500 176 12597.65 139.15 55011.20 88888.00 2011-06-25 20:13:13.625 176 12597.65 139.15 55011.18 88888.00 2011-06-25 20:13:13.750 176 12597.67 139.15 55011.15 88888.00 2011-06-25 20:13:13.875 176 12597.80 139.20 55011.18 88888.00 2011-06-25 20:13:14.000 176 12597.80 139.18 55011.18 88888.00 2011-06-25 20:13:14.125 176 12597.75 139.18 55011.18 88888.00 2011-06-25 20:13:14.250 176 12597.75 139.15 55011.18 88888.00 2011-06-25 20:13:14.375 176 12597.85 139.20 55011.20 88888.00 2011-06-25 20:13:14.500 176 12597.90 139.20 55011.15 88888.00 2011-06-25 20:13:14.625 176 12597.83 139.20 55011.15 88888.00 2011-06-25 20:13:14.750 176 12597.85 139.22 55011.18 88888.00 2011-06-25 20:13:14.875 176 12597.80 139.18 55011.18 88888.00 2011-06-25 20:13:15.000 176 12597.83 139.15 55011.18 88888.00 2011-06-25 20:13:15.125 176 12597.85 139.20 55011.18 88888.00 2011-06-25 20:13:15.250 176 12597.90 139.18 55011.20 88888.00 2011-06-25 20:13:15.375 176 12597.90 139.20 55011.20 88888.00 2011-06-25 20:13:15.500 176 12597.80 139.18 55011.18 88888.00 2011-06-25 20:13:15.625 176 12597.83 139.15 55011.18 88888.00 2011-06-25 20:13:15.750 176 12597.90 139.18 55011.20 88888.00 2011-06-25 20:13:15.875 176 12597.88 139.18 55011.20 88888.00 2011-06-25 20:13:16.000 176 12597.85 139.15 55011.20 88888.00 2011-06-25 20:13:16.125 176 12597.90 139.12 55011.20 88888.00 2011-06-25 20:13:16.250 176 12597.90 139.15 55011.20 88888.00 2011-06-25 20:13:16.375 176 12597.90 139.18 55011.20 88888.00 2011-06-25 20:13:16.500 176 12597.95 139.18 55011.22 88888.00 2011-06-25 20:13:16.625 176 12598.00 139.18 55011.20 88888.00 2011-06-25 20:13:16.750 176 12597.98 139.18 55011.20 88888.00 2011-06-25 20:13:16.875 176 12598.00 139.12 55011.22 88888.00 2011-06-25 20:13:17.000 176 12598.02 139.10 55011.22 88888.00 2011-06-25 20:13:17.125 176 12598.02 139.12 55011.22 88888.00 2011-06-25 20:13:17.250 176 12598.05 139.10 55011.25 88888.00 2011-06-25 20:13:17.375 176 12598.02 139.10 55011.25 88888.00 2011-06-25 20:13:17.500 176 12597.95 139.07 55011.25 88888.00 2011-06-25 20:13:17.625 176 12597.95 139.10 55011.25 88888.00 2011-06-25 20:13:17.750 176 12597.95 139.05 55011.22 88888.00 2011-06-25 20:13:17.875 176 12597.92 139.05 55011.25 88888.00 2011-06-25 20:13:18.000 176 12597.95 139.05 55011.25 88888.00 2011-06-25 20:13:18.125 176 12597.95 139.03 55011.25 88888.00 2011-06-25 20:13:18.250 176 12597.95 139.00 55011.28 88888.00 2011-06-25 20:13:18.375 176 12598.02 139.03 55011.28 88888.00 2011-06-25 20:13:18.500 176 12598.05 139.00 55011.28 88888.00 2011-06-25 20:13:18.625 176 12598.05 138.97 55011.25 88888.00 2011-06-25 20:13:18.750 176 12598.02 138.97 55011.28 88888.00 2011-06-25 20:13:18.875 176 12598.08 139.00 55011.28 88888.00 2011-06-25 20:13:19.000 176 12598.08 138.97 55011.28 88888.00 2011-06-25 20:13:19.125 176 12598.02 138.97 55011.30 88888.00 2011-06-25 20:13:19.250 176 12597.98 138.95 55011.32 88888.00 2011-06-25 20:13:19.375 176 12598.00 138.95 55011.30 88888.00 2011-06-25 20:13:19.500 176 12598.08 138.97 55011.32 88888.00 2011-06-25 20:13:19.625 176 12598.12 138.95 55011.32 88888.00 2011-06-25 20:13:19.750 176 12598.12 138.90 55011.32 88888.00 2011-06-25 20:13:19.875 176 12598.10 138.93 55011.30 88888.00 2011-06-25 20:13:20.000 176 12598.05 138.93 55011.30 88888.00 2011-06-25 20:13:20.125 176 12598.05 138.93 55011.35 88888.00 2011-06-25 20:13:20.250 176 12598.10 138.88 55011.38 88888.00 2011-06-25 20:13:20.375 176 12598.12 138.85 55011.32 88888.00 2011-06-25 20:13:20.500 176 12598.10 138.85 55011.35 88888.00 2011-06-25 20:13:20.625 176 12598.15 138.88 55011.38 88888.00 2011-06-25 20:13:20.750 176 12598.15 138.85 55011.38 88888.00 2011-06-25 20:13:20.875 176 12598.15 138.80 55011.35 88888.00 2011-06-25 20:13:21.000 176 12598.12 138.80 55011.35 88888.00 2011-06-25 20:13:21.125 176 12598.12 138.80 55011.40 88888.00 2011-06-25 20:13:21.250 176 12598.08 138.75 55011.40 88888.00 2011-06-25 20:13:21.375 176 12598.05 138.75 55011.40 88888.00 2011-06-25 20:13:21.500 176 12598.05 138.75 55011.40 88888.00 2011-06-25 20:13:21.625 176 12598.08 138.70 55011.40 88888.00 2011-06-25 20:13:21.750 176 12598.02 138.65 55011.38 88888.00 2011-06-25 20:13:21.875 176 12598.08 138.60 55011.40 88888.00 2011-06-25 20:13:22.000 176 12598.12 138.60 55011.38 88888.00 2011-06-25 20:13:22.125 176 12598.15 138.62 55011.38 88888.00 2011-06-25 20:13:22.250 176 12598.12 138.60 55011.38 88888.00 2011-06-25 20:13:22.375 176 12598.15 138.57 55011.35 88888.00 2011-06-25 20:13:22.500 176 12598.17 138.60 55011.38 88888.00 2011-06-25 20:13:22.625 176 12598.17 138.57 55011.40 88888.00 2011-06-25 20:13:22.750 176 12598.17 138.57 55011.40 88888.00 2011-06-25 20:13:22.875 176 12598.25 138.57 55011.40 88888.00 2011-06-25 20:13:23.000 176 12598.23 138.55 55011.40 88888.00 2011-06-25 20:13:23.125 176 12598.15 138.55 55011.43 88888.00 2011-06-25 20:13:23.250 176 12598.10 138.55 55011.43 88888.00 2011-06-25 20:13:23.375 176 12598.17 138.50 55011.45 88888.00 2011-06-25 20:13:23.500 176 12598.17 138.50 55011.45 88888.00 2011-06-25 20:13:23.625 176 12598.25 138.50 55011.47 88888.00 2011-06-25 20:13:23.750 176 12598.23 138.50 55011.47 88888.00 2011-06-25 20:13:23.875 176 12598.23 138.47 55011.47 88888.00 2011-06-25 20:13:24.000 176 12598.23 138.45 55011.47 88888.00 2011-06-25 20:13:24.125 176 12598.20 138.45 55011.50 88888.00 2011-06-25 20:13:24.250 176 12598.12 138.43 55011.53 88888.00 2011-06-25 20:13:24.375 176 12598.20 138.45 55011.53 88888.00 2011-06-25 20:13:24.500 176 12598.20 138.47 55011.53 88888.00 2011-06-25 20:13:24.625 176 12598.17 138.43 55011.50 88888.00 2011-06-25 20:13:24.750 176 12598.12 138.38 55011.50 88888.00 2011-06-25 20:13:24.875 176 12598.08 138.38 55011.53 88888.00 2011-06-25 20:13:25.000 176 12598.12 138.38 55011.53 88888.00 2011-06-25 20:13:25.125 176 12598.12 138.40 55011.53 88888.00 2011-06-25 20:13:25.250 176 12598.10 138.38 55011.55 88888.00 2011-06-25 20:13:25.375 176 12598.12 138.38 55011.55 88888.00 2011-06-25 20:13:25.500 176 12598.10 138.38 55011.60 88888.00 2011-06-25 20:13:25.625 176 12598.05 138.35 55011.62 88888.00 2011-06-25 20:13:25.750 176 12598.05 138.32 55011.57 88888.00 2011-06-25 20:13:25.875 176 12598.12 138.32 55011.57 88888.00 2011-06-25 20:13:26.000 176 12598.15 138.30 55011.60 88888.00 2011-06-25 20:13:26.125 176 12598.10 138.32 55011.60 88888.00 2011-06-25 20:13:26.250 176 12598.08 138.28 55011.60 88888.00 2011-06-25 20:13:26.375 176 12598.15 138.30 55011.60 88888.00 2011-06-25 20:13:26.500 176 12598.08 138.30 55011.62 88888.00 2011-06-25 20:13:26.625 176 12598.08 138.25 55011.60 88888.00 2011-06-25 20:13:26.750 176 12598.12 138.25 55011.60 88888.00 2011-06-25 20:13:26.875 176 12598.12 138.25 55011.62 88888.00 2011-06-25 20:13:27.000 176 12598.10 138.20 55011.57 88888.00 2011-06-25 20:13:27.125 176 12598.10 138.22 55011.62 88888.00 2011-06-25 20:13:27.250 176 12598.02 138.22 55011.65 88888.00 2011-06-25 20:13:27.375 176 12598.05 138.22 55011.62 88888.00 2011-06-25 20:13:27.500 176 12598.08 138.18 55011.62 88888.00 2011-06-25 20:13:27.625 176 12598.05 138.12 55011.57 88888.00 2011-06-25 20:13:27.750 176 12598.02 138.15 55011.60 88888.00 2011-06-25 20:13:27.875 176 12598.00 138.18 55011.60 88888.00 2011-06-25 20:13:28.000 176 12598.00 138.12 55011.62 88888.00 2011-06-25 20:13:28.125 176 12597.95 138.12 55011.62 88888.00 2011-06-25 20:13:28.250 176 12597.95 138.12 55011.68 88888.00 2011-06-25 20:13:28.375 176 12598.05 138.15 55011.65 88888.00 2011-06-25 20:13:28.500 176 12598.10 138.15 55011.65 88888.00 2011-06-25 20:13:28.625 176 12598.05 138.12 55011.68 88888.00 2011-06-25 20:13:28.750 176 12598.05 138.12 55011.68 88888.00 2011-06-25 20:13:28.875 176 12598.05 138.12 55011.70 88888.00 2011-06-25 20:13:29.000 176 12598.05 138.10 55011.70 88888.00 2011-06-25 20:13:29.125 176 12598.02 138.10 55011.72 88888.00 2011-06-25 20:13:29.250 176 12598.00 138.10 55011.72 88888.00 2011-06-25 20:13:29.375 176 12598.02 138.07 55011.70 88888.00 2011-06-25 20:13:29.500 176 12598.00 138.10 55011.70 88888.00 2011-06-25 20:13:29.625 176 12597.98 138.07 55011.72 88888.00 2011-06-25 20:13:29.750 176 12598.08 138.05 55011.70 88888.00 2011-06-25 20:13:29.875 176 12598.08 138.05 55011.72 88888.00 2011-06-25 20:13:30.000 176 12598.08 138.05 55011.70 88888.00 2011-06-25 20:13:30.125 176 12598.02 138.05 55011.72 88888.00 2011-06-25 20:13:30.250 176 12597.98 138.03 55011.75 88888.00 2011-06-25 20:13:30.375 176 12598.02 138.03 55011.72 88888.00 2011-06-25 20:13:30.500 176 12597.98 138.00 55011.70 88888.00 2011-06-25 20:13:30.625 176 12597.98 138.00 55011.68 88888.00 2011-06-25 20:13:30.750 176 12598.05 138.00 55011.72 88888.00 2011-06-25 20:13:30.875 176 12598.05 137.97 55011.75 88888.00 2011-06-25 20:13:31.000 176 12598.02 137.97 55011.78 88888.00 2011-06-25 20:13:31.125 176 12598.05 137.97 55011.75 88888.00 2011-06-25 20:13:31.250 176 12598.10 137.95 55011.75 88888.00 2011-06-25 20:13:31.375 176 12598.12 137.93 55011.72 88888.00 2011-06-25 20:13:31.500 176 12598.15 137.95 55011.75 88888.00 2011-06-25 20:13:31.625 176 12598.10 137.93 55011.75 88888.00 2011-06-25 20:13:31.750 176 12598.02 137.93 55011.75 88888.00 2011-06-25 20:13:31.875 176 12598.02 137.95 55011.75 88888.00 2011-06-25 20:13:32.000 176 12598.05 137.95 55011.75 88888.00 2011-06-25 20:13:32.125 176 12598.02 137.93 55011.75 88888.00 2011-06-25 20:13:32.250 176 12597.98 137.90 55011.78 88888.00 2011-06-25 20:13:32.375 176 12597.98 137.90 55011.75 88888.00 2011-06-25 20:13:32.500 176 12598.05 137.90 55011.78 88888.00 2011-06-25 20:13:32.625 176 12598.08 137.88 55011.78 88888.00 2011-06-25 20:13:32.750 176 12598.10 137.85 55011.78 88888.00 2011-06-25 20:13:32.875 176 12598.10 137.85 55011.78 88888.00 2011-06-25 20:13:33.000 176 12598.08 137.88 55011.75 88888.00 2011-06-25 20:13:33.125 176 12598.10 137.90 55011.78 88888.00 2011-06-25 20:13:33.250 176 12598.12 137.90 55011.82 88888.00 2011-06-25 20:13:33.375 176 12598.12 137.90 55011.80 88888.00 2011-06-25 20:13:33.500 176 12598.12 137.85 55011.80 88888.00 2011-06-25 20:13:33.625 176 12598.15 137.85 55011.82 88888.00 2011-06-25 20:13:33.750 176 12598.15 137.88 55011.80 88888.00 2011-06-25 20:13:33.875 176 12598.15 137.90 55011.82 88888.00 2011-06-25 20:13:34.000 176 12598.17 137.90 55011.82 88888.00 2011-06-25 20:13:34.125 176 12598.12 137.88 55011.85 88888.00 2011-06-25 20:13:34.250 176 12598.10 137.85 55011.85 88888.00 2011-06-25 20:13:34.375 176 12598.12 137.88 55011.82 88888.00 2011-06-25 20:13:34.500 176 12598.15 137.88 55011.82 88888.00 2011-06-25 20:13:34.625 176 12598.12 137.90 55011.82 88888.00 2011-06-25 20:13:34.750 176 12598.12 137.90 55011.85 88888.00 2011-06-25 20:13:34.875 176 12598.15 137.93 55011.82 88888.00 2011-06-25 20:13:35.000 176 12598.20 137.93 55011.82 88888.00 2011-06-25 20:13:35.125 176 12598.23 137.95 55011.88 88888.00 2011-06-25 20:13:35.250 176 12598.20 137.88 55011.85 88888.00 2011-06-25 20:13:35.375 176 12598.23 137.88 55011.88 88888.00 2011-06-25 20:13:35.500 176 12598.23 137.88 55011.88 88888.00 2011-06-25 20:13:35.625 176 12598.23 137.90 55011.88 88888.00 2011-06-25 20:13:35.750 176 12598.25 137.90 55011.85 88888.00 2011-06-25 20:13:35.875 176 12598.23 137.85 55011.85 88888.00 2011-06-25 20:13:36.000 176 12598.20 137.90 55011.88 88888.00 2011-06-25 20:13:36.125 176 12598.25 137.90 55011.85 88888.00 2011-06-25 20:13:36.250 176 12598.23 137.93 55011.85 88888.00 2011-06-25 20:13:36.375 176 12598.30 137.90 55011.90 88888.00 2011-06-25 20:13:36.500 176 12598.30 137.88 55011.90 88888.00 2011-06-25 20:13:36.625 176 12598.25 137.88 55011.85 88888.00 2011-06-25 20:13:36.750 176 12598.23 137.88 55011.85 88888.00 2011-06-25 20:13:36.875 176 12598.27 137.90 55011.88 88888.00 2011-06-25 20:13:37.000 176 12598.30 137.90 55011.85 88888.00 2011-06-25 20:13:37.125 176 12598.35 137.97 55011.90 88888.00 2011-06-25 20:13:37.250 176 12598.35 137.95 55011.90 88888.00 2011-06-25 20:13:37.375 176 12598.27 137.90 55011.85 88888.00 2011-06-25 20:13:37.500 176 12598.25 137.88 55011.85 88888.00 2011-06-25 20:13:37.625 176 12598.23 137.88 55011.88 88888.00 2011-06-25 20:13:37.750 176 12598.27 137.95 55011.90 88888.00 2011-06-25 20:13:37.875 176 12598.27 137.95 55011.90 88888.00 2011-06-25 20:13:38.000 176 12598.38 137.93 55011.85 88888.00 2011-06-25 20:13:38.125 176 12598.35 137.90 55011.88 88888.00 2011-06-25 20:13:38.250 176 12598.33 137.90 55011.88 88888.00 2011-06-25 20:13:38.375 176 12598.38 137.93 55011.90 88888.00 2011-06-25 20:13:38.500 176 12598.38 137.95 55011.90 88888.00 2011-06-25 20:13:38.625 176 12598.38 137.97 55011.90 88888.00 2011-06-25 20:13:38.750 176 12598.38 137.97 55011.90 88888.00 2011-06-25 20:13:38.875 176 12598.38 137.95 55011.90 88888.00 2011-06-25 20:13:39.000 176 12598.40 137.97 55011.90 88888.00 2011-06-25 20:13:39.125 176 12598.38 137.97 55011.90 88888.00 2011-06-25 20:13:39.250 176 12598.33 137.97 55011.93 88888.00 2011-06-25 20:13:39.375 176 12598.33 138.05 55011.93 88888.00 2011-06-25 20:13:39.500 176 12598.38 138.05 55011.93 88888.00 2011-06-25 20:13:39.625 176 12598.38 138.03 55011.93 88888.00 2011-06-25 20:13:39.750 176 12598.42 138.00 55011.90 88888.00 2011-06-25 20:13:39.875 176 12598.42 138.00 55011.93 88888.00 2011-06-25 20:13:40.000 176 12598.38 138.03 55011.93 88888.00 2011-06-25 20:13:40.125 176 12598.33 138.03 55011.97 88888.00 2011-06-25 20:13:40.250 176 12598.38 138.03 55011.95 88888.00 2011-06-25 20:13:40.375 176 12598.48 138.03 55011.93 88888.00 2011-06-25 20:13:40.500 176 12598.45 138.03 55011.90 88888.00 2011-06-25 20:13:40.625 176 12598.42 138.03 55011.90 88888.00 2011-06-25 20:13:40.750 176 12598.48 138.07 55011.95 88888.00 2011-06-25 20:13:40.875 176 12598.48 138.07 55011.95 88888.00 2011-06-25 20:13:41.000 176 12598.50 138.05 55011.95 88888.00 2011-06-25 20:13:41.125 176 12598.50 138.07 55011.93 88888.00 2011-06-25 20:13:41.250 176 12598.52 138.07 55011.95 88888.00 2011-06-25 20:13:41.375 176 12598.58 138.07 55011.95 88888.00 2011-06-25 20:13:41.500 176 12598.50 138.07 55011.95 88888.00 2011-06-25 20:13:41.625 176 12598.48 138.07 55011.93 88888.00 2011-06-25 20:13:41.750 176 12598.52 138.07 55011.93 88888.00 2011-06-25 20:13:41.875 176 12598.58 138.12 55011.95 88888.00 2011-06-25 20:13:42.000 176 12598.58 138.12 55011.95 88888.00 2011-06-25 20:13:42.125 176 12598.55 138.10 55011.95 88888.00 2011-06-25 20:13:42.250 176 12598.52 138.10 55011.97 88888.00 2011-06-25 20:13:42.375 176 12598.55 138.12 55011.95 88888.00 2011-06-25 20:13:42.500 176 12598.48 138.12 55011.95 88888.00 2011-06-25 20:13:42.625 176 12598.48 138.12 55011.95 88888.00 2011-06-25 20:13:42.750 176 12598.58 138.12 55011.95 88888.00 2011-06-25 20:13:42.875 176 12598.60 138.15 55011.95 88888.00 2011-06-25 20:13:43.000 176 12598.58 138.12 55011.95 88888.00 2011-06-25 20:13:43.125 176 12598.58 138.12 55011.97 88888.00 2011-06-25 20:13:43.250 176 12598.58 138.15 55011.97 88888.00 2011-06-25 20:13:43.375 176 12598.60 138.18 55011.97 88888.00 2011-06-25 20:13:43.500 176 12598.67 138.18 55011.95 88888.00 2011-06-25 20:13:43.625 176 12598.67 138.18 55011.97 88888.00 2011-06-25 20:13:43.750 176 12598.67 138.15 55011.97 88888.00 2011-06-25 20:13:43.875 176 12598.65 138.15 55011.95 88888.00 2011-06-25 20:13:44.000 176 12598.62 138.15 55011.95 88888.00 2011-06-25 20:13:44.125 176 12598.73 138.15 55011.95 88888.00 2011-06-25 20:13:44.250 176 12598.80 138.15 55011.95 88888.00 2011-06-25 20:13:44.375 176 12598.80 138.22 55011.95 88888.00 2011-06-25 20:13:44.500 176 12598.80 138.22 55011.97 88888.00 2011-06-25 20:13:44.625 176 12598.73 138.20 55011.97 88888.00 2011-06-25 20:13:44.750 176 12598.67 138.18 55011.95 88888.00 2011-06-25 20:13:44.875 176 12598.75 138.18 55011.97 88888.00 2011-06-25 20:13:45.000 176 12598.83 138.20 55012.00 88888.00 2011-06-25 20:13:45.125 176 12598.80 138.25 55012.03 88888.00 2011-06-25 20:13:45.250 176 12598.77 138.22 55012.00 88888.00 2011-06-25 20:13:45.375 176 12598.80 138.22 55011.97 88888.00 2011-06-25 20:13:45.500 176 12598.83 138.20 55011.97 88888.00 2011-06-25 20:13:45.625 176 12598.85 138.25 55011.97 88888.00 2011-06-25 20:13:45.750 176 12598.80 138.25 55012.00 88888.00 2011-06-25 20:13:45.875 176 12598.73 138.22 55011.97 88888.00 2011-06-25 20:13:46.000 176 12598.77 138.22 55011.97 88888.00 2011-06-25 20:13:46.125 176 12598.75 138.22 55012.00 88888.00 2011-06-25 20:13:46.250 176 12598.75 138.25 55012.00 88888.00 2011-06-25 20:13:46.375 176 12598.83 138.25 55012.00 88888.00 2011-06-25 20:13:46.500 176 12598.83 138.25 55011.97 88888.00 2011-06-25 20:13:46.625 176 12598.80 138.22 55011.97 88888.00 2011-06-25 20:13:46.750 176 12598.75 138.22 55011.97 88888.00 2011-06-25 20:13:46.875 176 12598.80 138.25 55012.00 88888.00 2011-06-25 20:13:47.000 176 12598.85 138.28 55012.00 88888.00 2011-06-25 20:13:47.125 176 12598.85 138.25 55012.00 88888.00 2011-06-25 20:13:47.250 176 12598.83 138.22 55012.00 88888.00 2011-06-25 20:13:47.375 176 12598.88 138.30 55012.00 88888.00 2011-06-25 20:13:47.500 176 12598.95 138.32 55012.00 88888.00 2011-06-25 20:13:47.625 176 12598.95 138.25 55012.00 88888.00 2011-06-25 20:13:47.750 176 12598.98 138.25 55011.97 88888.00 2011-06-25 20:13:47.875 176 12599.02 138.28 55012.00 88888.00 2011-06-25 20:13:48.000 176 12599.00 138.30 55012.00 88888.00 2011-06-25 20:13:48.125 176 12599.00 138.30 55012.00 88888.00 2011-06-25 20:13:48.250 176 12598.95 138.22 55012.00 88888.00 2011-06-25 20:13:48.375 176 12598.95 138.25 55011.97 88888.00 2011-06-25 20:13:48.500 176 12599.00 138.28 55012.00 88888.00 2011-06-25 20:13:48.625 176 12599.00 138.35 55012.03 88888.00 2011-06-25 20:13:48.750 176 12599.05 138.38 55012.03 88888.00 2011-06-25 20:13:48.875 176 12599.05 138.35 55012.03 88888.00 2011-06-25 20:13:49.000 176 12599.10 138.32 55012.00 88888.00 2011-06-25 20:13:49.125 176 12599.08 138.32 55012.00 88888.00 2011-06-25 20:13:49.250 176 12599.00 138.30 55012.03 88888.00 2011-06-25 20:13:49.375 176 12599.05 138.35 55012.00 88888.00 2011-06-25 20:13:49.500 176 12599.05 138.32 55012.00 88888.00 2011-06-25 20:13:49.625 176 12599.12 138.35 55012.00 88888.00 2011-06-25 20:13:49.750 176 12599.12 138.35 55012.00 88888.00 2011-06-25 20:13:49.875 176 12599.15 138.35 55012.03 88888.00 2011-06-25 20:13:50.000 176 12599.10 138.32 55012.03 88888.00 2011-06-25 20:13:50.125 176 12599.10 138.32 55012.03 88888.00 2011-06-25 20:13:50.250 176 12599.08 138.30 55012.00 88888.00 2011-06-25 20:13:50.375 176 12599.15 138.32 55012.03 88888.00 2011-06-25 20:13:50.500 176 12599.17 138.35 55012.05 88888.00 2011-06-25 20:13:50.625 176 12599.15 138.38 55012.05 88888.00 2011-06-25 20:13:50.750 176 12599.23 138.38 55012.05 88888.00 2011-06-25 20:13:50.875 176 12599.27 138.38 55012.03 88888.00 2011-06-25 20:13:51.000 176 12599.27 138.38 55012.03 88888.00 2011-06-25 20:13:51.125 176 12599.25 138.38 55012.05 88888.00 2011-06-25 20:13:51.250 176 12599.23 138.35 55012.05 88888.00 2011-06-25 20:13:51.375 176 12599.20 138.38 55012.03 88888.00 2011-06-25 20:13:51.500 176 12599.20 138.35 55012.03 88888.00 2011-06-25 20:13:51.625 176 12599.23 138.35 55012.05 88888.00 2011-06-25 20:13:51.750 176 12599.23 138.38 55012.05 88888.00 2011-06-25 20:13:51.875 176 12599.27 138.38 55012.05 88888.00 2011-06-25 20:13:52.000 176 12599.33 138.35 55012.03 88888.00 2011-06-25 20:13:52.125 176 12599.33 138.35 55012.05 88888.00 2011-06-25 20:13:52.250 176 12599.30 138.43 55012.07 88888.00 2011-06-25 20:13:52.375 176 12599.27 138.43 55012.05 88888.00 2011-06-25 20:13:52.500 176 12599.25 138.40 55012.07 88888.00 2011-06-25 20:13:52.625 176 12599.25 138.40 55012.10 88888.00 2011-06-25 20:13:52.750 176 12599.33 138.43 55012.07 88888.00 2011-06-25 20:13:52.875 176 12599.27 138.38 55012.05 88888.00 2011-06-25 20:13:53.000 176 12599.27 138.38 55012.03 88888.00 2011-06-25 20:13:53.125 176 12599.35 138.45 55012.05 88888.00 2011-06-25 20:13:53.250 176 12599.38 138.45 55012.10 88888.00 2011-06-25 20:13:53.375 176 12599.33 138.43 55012.07 88888.00 2011-06-25 20:13:53.500 176 12599.38 138.43 55012.05 88888.00 2011-06-25 20:13:53.625 176 12599.42 138.47 55012.05 88888.00 2011-06-25 20:13:53.750 176 12599.48 138.50 55012.07 88888.00 2011-06-25 20:13:53.875 176 12599.48 138.45 55012.05 88888.00 2011-06-25 20:13:54.000 176 12599.50 138.43 55012.07 88888.00 2011-06-25 20:13:54.125 176 12599.45 138.43 55012.07 88888.00 2011-06-25 20:13:54.250 176 12599.40 138.43 55012.05 88888.00 2011-06-25 20:13:54.375 176 12599.45 138.43 55012.00 88888.00 2011-06-25 20:13:54.500 176 12599.55 138.45 55012.07 88888.00 2011-06-25 20:13:54.625 176 12599.65 138.50 55012.10 88888.00 2011-06-25 20:13:54.750 176 12599.65 138.55 55012.07 88888.00 2011-06-25 20:13:54.875 176 12599.62 138.50 55012.07 88888.00 2011-06-25 20:13:55.000 176 12599.60 138.47 55012.05 88888.00 2011-06-25 20:13:55.125 176 12599.55 138.50 55012.05 88888.00 2011-06-25 20:13:55.250 176 12599.52 138.47 55012.10 88888.00 2011-06-25 20:13:55.375 176 12599.52 138.50 55012.07 88888.00 2011-06-25 20:13:55.500 176 12599.50 138.50 55012.07 88888.00 2011-06-25 20:13:55.625 176 12599.52 138.55 55012.07 88888.00 2011-06-25 20:13:55.750 176 12599.62 138.60 55012.10 88888.00 2011-06-25 20:13:55.875 176 12599.60 138.57 55012.10 88888.00 2011-06-25 20:13:56.000 176 12599.55 138.53 55012.07 88888.00 2011-06-25 20:13:56.125 176 12599.55 138.55 55012.07 88888.00 2011-06-25 20:13:56.250 176 12599.50 138.53 55012.10 88888.00 2011-06-25 20:13:56.375 176 12599.52 138.50 55012.07 88888.00 2011-06-25 20:13:56.500 176 12599.58 138.53 55012.07 88888.00 2011-06-25 20:13:56.625 176 12599.62 138.55 55012.07 88888.00 2011-06-25 20:13:56.750 176 12599.60 138.55 55012.07 88888.00 2011-06-25 20:13:56.875 176 12599.58 138.53 55012.07 88888.00 2011-06-25 20:13:57.000 176 12599.58 138.55 55012.07 88888.00 2011-06-25 20:13:57.125 176 12599.65 138.62 55012.07 88888.00 2011-06-25 20:13:57.250 176 12599.67 138.57 55012.07 88888.00 2011-06-25 20:13:57.375 176 12599.70 138.57 55012.07 88888.00 2011-06-25 20:13:57.500 176 12599.70 138.57 55012.07 88888.00 2011-06-25 20:13:57.625 176 12599.67 138.60 55012.10 88888.00 2011-06-25 20:13:57.750 176 12599.67 138.57 55012.10 88888.00 2011-06-25 20:13:57.875 176 12599.70 138.55 55012.10 88888.00 2011-06-25 20:13:58.000 176 12599.75 138.57 55012.05 88888.00 2011-06-25 20:13:58.125 176 12599.73 138.60 55012.07 88888.00 2011-06-25 20:13:58.250 176 12599.73 138.60 55012.10 88888.00 2011-06-25 20:13:58.375 176 12599.77 138.60 55012.07 88888.00 2011-06-25 20:13:58.500 176 12599.75 138.60 55012.10 88888.00 2011-06-25 20:13:58.625 176 12599.70 138.57 55012.07 88888.00 2011-06-25 20:13:58.750 176 12599.70 138.57 55012.07 88888.00 2011-06-25 20:13:58.875 176 12599.70 138.57 55012.05 88888.00 2011-06-25 20:13:59.000 176 12599.77 138.62 55012.12 88888.00 2011-06-25 20:13:59.125 176 12599.85 138.65 55012.12 88888.00 2011-06-25 20:13:59.250 176 12599.80 138.62 55012.12 88888.00 2011-06-25 20:13:59.375 176 12599.83 138.62 55012.15 88888.00 2011-06-25 20:13:59.500 176 12599.83 138.68 55012.15 88888.00 2011-06-25 20:13:59.625 176 12599.88 138.65 55012.15 88888.00 2011-06-25 20:13:59.750 176 12599.88 138.65 55012.12 88888.00 2011-06-25 20:13:59.875 176 12599.83 138.68 55012.15 88888.00 2011-06-25 20:14:00.000 176 12599.83 138.65 55012.12 88888.00 2011-06-25 20:14:00.125 176 12599.80 138.57 55012.12 88888.00 2011-06-25 20:14:00.250 176 12599.85 138.62 55012.15 88888.00 2011-06-25 20:14:00.375 176 12599.90 138.62 55012.15 88888.00 2011-06-25 20:14:00.500 176 12599.92 138.62 55012.18 88888.00 2011-06-25 20:14:00.625 176 12599.95 138.60 55012.12 88888.00 2011-06-25 20:14:00.750 176 12599.92 138.60 55012.12 88888.00 2011-06-25 20:14:00.875 176 12599.90 138.60 55012.15 88888.00 2011-06-25 20:14:01.000 176 12599.85 138.60 55012.18 88888.00 2011-06-25 20:14:01.125 176 12599.85 138.60 55012.18 88888.00 2011-06-25 20:14:01.250 176 12599.83 138.62 55012.20 88888.00 2011-06-25 20:14:01.375 176 12599.83 138.60 55012.18 88888.00 2011-06-25 20:14:01.500 176 12599.77 138.62 55012.18 88888.00 2011-06-25 20:14:01.625 176 12599.83 138.60 55012.20 88888.00 2011-06-25 20:14:01.750 176 12599.83 138.60 55012.20 88888.00 2011-06-25 20:14:01.875 176 12599.73 138.57 55012.20 88888.00 2011-06-25 20:14:02.000 176 12599.73 138.60 55012.20 88888.00 2011-06-25 20:14:02.125 176 12599.73 138.60 55012.22 88888.00 2011-06-25 20:14:02.250 176 12599.73 138.57 55012.22 88888.00 2011-06-25 20:14:02.375 176 12599.77 138.60 55012.22 88888.00 2011-06-25 20:14:02.500 176 12599.77 138.60 55012.25 88888.00 2011-06-25 20:14:02.625 176 12599.75 138.60 55012.28 88888.00 2011-06-25 20:14:02.750 176 12599.80 138.60 55012.25 88888.00 2011-06-25 20:14:02.875 176 12599.75 138.57 55012.20 88888.00 2011-06-25 20:14:03.000 176 12599.67 138.55 55012.22 88888.00 2011-06-25 20:14:03.125 176 12599.70 138.57 55012.25 88888.00 2011-06-25 20:14:03.250 176 12599.70 138.55 55012.25 88888.00 2011-06-25 20:14:03.375 176 12599.70 138.57 55012.28 88888.00 2011-06-25 20:14:03.500 176 12599.65 138.55 55012.28 88888.00 2011-06-25 20:14:03.625 176 12599.67 138.57 55012.25 88888.00 2011-06-25 20:14:03.750 176 12599.62 138.60 55012.28 88888.00 2011-06-25 20:14:03.875 176 12599.60 138.55 55012.25 88888.00 2011-06-25 20:14:04.000 176 12599.67 138.57 55012.22 88888.00 2011-06-25 20:14:04.125 176 12599.67 138.60 55012.30 88888.00 2011-06-25 20:14:04.250 176 12599.65 138.55 55012.32 88888.00 2011-06-25 20:14:04.375 176 12599.62 138.55 55012.30 88888.00 2011-06-25 20:14:04.500 176 12599.58 138.53 55012.30 88888.00 2011-06-25 20:14:04.625 176 12599.58 138.55 55012.32 88888.00 2011-06-25 20:14:04.750 176 12599.60 138.57 55012.32 88888.00 2011-06-25 20:14:04.875 176 12599.62 138.55 55012.32 88888.00 2011-06-25 20:14:05.000 176 12599.65 138.53 55012.30 88888.00 2011-06-25 20:14:05.125 176 12599.65 138.53 55012.32 88888.00 2011-06-25 20:14:05.250 176 12599.70 138.55 55012.32 88888.00 2011-06-25 20:14:05.375 176 12599.73 138.57 55012.32 88888.00 2011-06-25 20:14:05.500 176 12599.70 138.53 55012.32 88888.00 2011-06-25 20:14:05.625 176 12599.70 138.47 55012.30 88888.00 2011-06-25 20:14:05.750 176 12599.67 138.47 55012.30 88888.00 2011-06-25 20:14:05.875 176 12599.62 138.50 55012.32 88888.00 2011-06-25 20:14:06.000 176 12599.60 138.50 55012.35 88888.00 2011-06-25 20:14:06.125 176 12599.65 138.45 55012.35 88888.00 2011-06-25 20:14:06.250 176 12599.67 138.45 55012.38 88888.00 2011-06-25 20:14:06.375 176 12599.67 138.50 55012.40 88888.00 2011-06-25 20:14:06.500 176 12599.67 138.53 55012.40 88888.00 2011-06-25 20:14:06.625 176 12599.65 138.50 55012.35 88888.00 2011-06-25 20:14:06.750 176 12599.62 138.47 55012.35 88888.00 2011-06-25 20:14:06.875 176 12599.58 138.43 55012.35 88888.00 2011-06-25 20:14:07.000 176 12599.58 138.45 55012.35 88888.00 2011-06-25 20:14:07.125 176 12599.60 138.45 55012.40 88888.00 2011-06-25 20:14:07.250 176 12599.58 138.45 55012.38 88888.00 2011-06-25 20:14:07.375 176 12599.58 138.45 55012.38 88888.00 2011-06-25 20:14:07.500 176 12599.55 138.43 55012.38 88888.00 2011-06-25 20:14:07.625 176 12599.58 138.43 55012.35 88888.00 2011-06-25 20:14:07.750 176 12599.62 138.43 55012.38 88888.00 2011-06-25 20:14:07.875 176 12599.60 138.40 55012.35 88888.00 2011-06-25 20:14:08.000 176 12599.58 138.43 55012.40 88888.00 2011-06-25 20:14:08.125 176 12599.55 138.45 55012.43 88888.00 2011-06-25 20:14:08.250 176 12599.55 138.43 55012.45 88888.00 2011-06-25 20:14:08.375 176 12599.60 138.40 55012.43 88888.00 2011-06-25 20:14:08.500 176 12599.58 138.38 55012.40 88888.00 2011-06-25 20:14:08.625 176 12599.52 138.38 55012.43 88888.00 2011-06-25 20:14:08.750 176 12599.55 138.38 55012.45 88888.00 2011-06-25 20:14:08.875 176 12599.58 138.38 55012.47 88888.00 2011-06-25 20:14:09.000 176 12599.58 138.38 55012.43 88888.00 2011-06-25 20:14:09.125 176 12599.50 138.40 55012.43 88888.00 2011-06-25 20:14:09.250 176 12599.50 138.38 55012.43 88888.00 2011-06-25 20:14:09.375 176 12599.50 138.38 55012.45 88888.00 2011-06-25 20:14:09.500 176 12599.45 138.35 55012.47 88888.00 2011-06-25 20:14:09.625 176 12599.42 138.35 55012.47 88888.00 2011-06-25 20:14:09.750 176 12599.48 138.35 55012.47 88888.00 2011-06-25 20:14:09.875 176 12599.45 138.35 55012.47 88888.00 2011-06-25 20:14:10.000 176 12599.45 138.35 55012.47 88888.00 2011-06-25 20:14:10.125 176 12599.48 138.38 55012.47 88888.00 2011-06-25 20:14:10.250 176 12599.42 138.35 55012.50 88888.00 2011-06-25 20:14:10.375 176 12599.42 138.32 55012.50 88888.00 2011-06-25 20:14:10.500 176 12599.48 138.35 55012.53 88888.00 2011-06-25 20:14:10.625 176 12599.50 138.32 55012.47 88888.00 2011-06-25 20:14:10.750 176 12599.45 138.28 55012.47 88888.00 2011-06-25 20:14:10.875 176 12599.48 138.28 55012.50 88888.00 2011-06-25 20:14:11.000 176 12599.42 138.30 55012.53 88888.00 2011-06-25 20:14:11.125 176 12599.42 138.28 55012.55 88888.00 2011-06-25 20:14:11.250 176 12599.38 138.28 55012.55 88888.00 2011-06-25 20:14:11.375 176 12599.38 138.30 55012.53 88888.00 2011-06-25 20:14:11.500 176 12599.35 138.30 55012.55 88888.00 2011-06-25 20:14:11.625 176 12599.38 138.28 55012.55 88888.00 2011-06-25 20:14:11.750 176 12599.42 138.25 55012.53 88888.00 2011-06-25 20:14:11.875 176 12599.45 138.25 55012.53 88888.00 2011-06-25 20:14:12.000 176 12599.45 138.25 55012.55 88888.00 2011-06-25 20:14:12.125 176 12599.42 138.25 55012.57 88888.00 2011-06-25 20:14:12.250 176 12599.40 138.25 55012.55 88888.00 2011-06-25 20:14:12.375 176 12599.35 138.22 55012.55 88888.00 2011-06-25 20:14:12.500 176 12599.33 138.28 55012.57 88888.00 2011-06-25 20:14:12.625 176 12599.38 138.28 55012.57 88888.00 2011-06-25 20:14:12.750 176 12599.38 138.25 55012.57 88888.00 2011-06-25 20:14:12.875 176 12599.35 138.28 55012.60 88888.00 2011-06-25 20:14:13.000 176 12599.33 138.28 55012.62 88888.00 2011-06-25 20:14:13.125 176 12599.27 138.28 55012.60 88888.00 2011-06-25 20:14:13.250 176 12599.33 138.25 55012.57 88888.00 2011-06-25 20:14:13.375 176 12599.40 138.25 55012.57 88888.00 2011-06-25 20:14:13.500 176 12599.42 138.25 55012.60 88888.00 2011-06-25 20:14:13.625 176 12599.42 138.28 55012.65 88888.00 2011-06-25 20:14:13.750 176 12599.38 138.28 55012.65 88888.00 2011-06-25 20:14:13.875 176 12599.38 138.25 55012.62 88888.00 2011-06-25 20:14:14.000 176 12599.35 138.22 55012.65 88888.00 2011-06-25 20:14:14.125 176 12599.40 138.25 55012.68 88888.00 2011-06-25 20:14:14.250 176 12599.35 138.20 55012.65 88888.00 2011-06-25 20:14:14.375 176 12599.30 138.22 55012.62 88888.00 2011-06-25 20:14:14.500 176 12599.30 138.20 55012.62 88888.00 2011-06-25 20:14:14.625 176 12599.35 138.18 55012.65 88888.00 2011-06-25 20:14:14.750 176 12599.38 138.20 55012.65 88888.00 2011-06-25 20:14:14.875 176 12599.30 138.22 55012.68 88888.00 2011-06-25 20:14:15.000 176 12599.23 138.22 55012.65 88888.00 2011-06-25 20:14:15.125 176 12599.20 138.20 55012.68 88888.00 2011-06-25 20:14:15.250 176 12599.17 138.18 55012.70 88888.00 2011-06-25 20:14:15.375 176 12599.27 138.22 55012.70 88888.00 2011-06-25 20:14:15.500 176 12599.27 138.20 55012.68 88888.00 2011-06-25 20:14:15.625 176 12599.27 138.18 55012.65 88888.00 2011-06-25 20:14:15.750 176 12599.27 138.18 55012.68 88888.00 2011-06-25 20:14:15.875 176 12599.30 138.20 55012.70 88888.00 2011-06-25 20:14:16.000 176 12599.25 138.20 55012.68 88888.00 2011-06-25 20:14:16.125 176 12599.27 138.18 55012.65 88888.00 2011-06-25 20:14:16.250 176 12599.25 138.15 55012.65 88888.00 2011-06-25 20:14:16.375 176 12599.25 138.18 55012.68 88888.00 2011-06-25 20:14:16.500 176 12599.20 138.18 55012.72 88888.00 2011-06-25 20:14:16.625 176 12599.27 138.18 55012.68 88888.00 2011-06-25 20:14:16.750 176 12599.25 138.12 55012.68 88888.00 2011-06-25 20:14:16.875 176 12599.23 138.12 55012.70 88888.00 2011-06-25 20:14:17.000 176 12599.20 138.15 55012.70 88888.00 2011-06-25 20:14:17.125 176 12599.20 138.15 55012.75 88888.00 2011-06-25 20:14:17.250 176 12599.17 138.15 55012.75 88888.00 2011-06-25 20:14:17.375 176 12599.17 138.12 55012.72 88888.00 2011-06-25 20:14:17.500 176 12599.17 138.15 55012.72 88888.00 2011-06-25 20:14:17.625 176 12599.17 138.15 55012.75 88888.00 2011-06-25 20:14:17.750 176 12599.15 138.18 55012.75 88888.00 2011-06-25 20:14:17.875 176 12599.15 138.15 55012.72 88888.00 2011-06-25 20:14:18.000 176 12599.17 138.12 55012.70 88888.00 2011-06-25 20:14:18.125 176 12599.20 138.15 55012.70 88888.00 2011-06-25 20:14:18.250 176 12599.12 138.12 55012.72 88888.00 2011-06-25 20:14:18.375 176 12599.17 138.15 55012.75 88888.00 2011-06-25 20:14:18.500 176 12599.10 138.12 55012.75 88888.00 2011-06-25 20:14:18.625 176 12599.10 138.10 55012.75 88888.00 2011-06-25 20:14:18.750 176 12599.12 138.07 55012.72 88888.00 2011-06-25 20:14:18.875 176 12599.10 138.07 55012.72 88888.00 2011-06-25 20:14:19.000 176 12599.12 138.12 55012.78 88888.00 2011-06-25 20:14:19.125 176 12599.12 138.15 55012.80 88888.00 2011-06-25 20:14:19.250 176 12599.12 138.10 55012.78 88888.00 2011-06-25 20:14:19.375 176 12599.10 138.12 55012.78 88888.00 2011-06-25 20:14:19.500 176 12599.10 138.12 55012.78 88888.00 2011-06-25 20:14:19.625 176 12599.00 138.10 55012.80 88888.00 2011-06-25 20:14:19.750 176 12599.00 138.07 55012.78 88888.00 2011-06-25 20:14:19.875 176 12599.05 138.10 55012.78 88888.00 2011-06-25 20:14:20.000 176 12599.08 138.12 55012.82 88888.00 2011-06-25 20:14:20.125 176 12599.02 138.10 55012.82 88888.00 2011-06-25 20:14:20.250 176 12598.92 138.07 55012.82 88888.00 2011-06-25 20:14:20.375 176 12598.98 138.07 55012.82 88888.00 2011-06-25 20:14:20.500 176 12599.00 138.07 55012.82 88888.00 2011-06-25 20:14:20.625 176 12598.98 138.07 55012.82 88888.00 2011-06-25 20:14:20.750 176 12598.98 138.07 55012.82 88888.00 2011-06-25 20:14:20.875 176 12598.98 138.10 55012.82 88888.00 2011-06-25 20:14:21.000 176 12598.98 138.12 55012.82 88888.00 2011-06-25 20:14:21.125 176 12598.92 138.12 55012.85 88888.00 2011-06-25 20:14:21.250 176 12598.85 138.07 55012.85 88888.00 2011-06-25 20:14:21.375 176 12598.85 138.07 55012.85 88888.00 2011-06-25 20:14:21.500 176 12598.90 138.07 55012.88 88888.00 2011-06-25 20:14:21.625 176 12598.88 138.07 55012.85 88888.00 2011-06-25 20:14:21.750 176 12598.85 138.07 55012.85 88888.00 2011-06-25 20:14:21.875 176 12598.90 138.07 55012.88 88888.00 2011-06-25 20:14:22.000 176 12598.95 138.10 55012.88 88888.00 2011-06-25 20:14:22.125 176 12598.95 138.10 55012.88 88888.00 2011-06-25 20:14:22.250 176 12598.92 138.07 55012.85 88888.00 2011-06-25 20:14:22.375 176 12598.95 138.10 55012.88 88888.00 2011-06-25 20:14:22.500 176 12598.92 138.07 55012.88 88888.00 2011-06-25 20:14:22.625 176 12598.90 138.03 55012.88 88888.00 2011-06-25 20:14:22.750 176 12598.92 138.10 55012.88 88888.00 2011-06-25 20:14:22.875 176 12598.90 138.10 55012.90 88888.00 2011-06-25 20:14:23.000 176 12598.88 138.07 55012.88 88888.00 2011-06-25 20:14:23.125 176 12598.83 138.05 55012.90 88888.00 2011-06-25 20:14:23.250 176 12598.83 138.05 55012.90 88888.00 2011-06-25 20:14:23.375 176 12598.80 138.10 55012.93 88888.00 2011-06-25 20:14:23.500 176 12598.80 138.05 55012.90 88888.00 2011-06-25 20:14:23.625 176 12598.80 138.03 55012.90 88888.00 2011-06-25 20:14:23.750 176 12598.83 138.05 55012.95 88888.00 2011-06-25 20:14:23.875 176 12598.85 138.07 55012.95 88888.00 2011-06-25 20:14:24.000 176 12598.77 138.05 55012.93 88888.00 2011-06-25 20:14:24.125 176 12598.70 138.03 55012.95 88888.00 2011-06-25 20:14:24.250 176 12598.65 138.03 55012.93 88888.00 2011-06-25 20:14:24.375 176 12598.70 138.05 55012.90 88888.00 2011-06-25 20:14:24.500 176 12598.65 137.97 55012.90 88888.00 2011-06-25 20:14:24.625 176 12598.62 137.97 55012.95 88888.00 2011-06-25 20:14:24.750 176 12598.70 138.00 55012.95 88888.00 2011-06-25 20:14:24.875 176 12598.60 138.00 55012.93 88888.00 2011-06-25 20:14:25.000 176 12598.55 138.03 55012.95 88888.00 2011-06-25 20:14:25.125 176 12598.58 138.05 55013.00 88888.00 2011-06-25 20:14:25.250 176 12598.58 138.00 55012.95 88888.00 2011-06-25 20:14:25.375 176 12598.58 137.97 55012.95 88888.00 2011-06-25 20:14:25.500 176 12598.55 137.97 55012.95 88888.00 2011-06-25 20:14:25.625 176 12598.48 137.97 55012.97 88888.00 2011-06-25 20:14:25.750 176 12598.45 137.97 55013.00 88888.00 2011-06-25 20:14:25.875 176 12598.50 138.00 55012.97 88888.00 2011-06-25 20:14:26.000 176 12598.50 138.00 55012.97 88888.00 2011-06-25 20:14:26.125 176 12598.50 137.97 55013.00 88888.00 2011-06-25 20:14:26.250 176 12598.48 137.97 55013.00 88888.00 2011-06-25 20:14:26.375 176 12598.52 138.00 55013.03 88888.00 2011-06-25 20:14:26.500 176 12598.58 138.03 55013.03 88888.00 2011-06-25 20:14:26.625 176 12598.52 137.97 55013.00 88888.00 2011-06-25 20:14:26.750 176 12598.48 137.93 55012.97 88888.00 2011-06-25 20:14:26.875 176 12598.52 137.93 55013.00 88888.00 2011-06-25 20:14:27.000 176 12598.52 137.95 55012.97 88888.00 2011-06-25 20:14:27.125 176 12598.48 137.97 55013.03 88888.00 2011-06-25 20:14:27.250 176 12598.42 137.95 55013.03 88888.00 2011-06-25 20:14:27.375 176 12598.45 137.97 55013.00 88888.00 2011-06-25 20:14:27.500 176 12598.48 138.03 55013.03 88888.00 2011-06-25 20:14:27.625 176 12598.48 138.03 55013.05 88888.00 2011-06-25 20:14:27.750 176 12598.50 137.97 55013.03 88888.00 2011-06-25 20:14:27.875 176 12598.50 137.97 55013.05 88888.00 2011-06-25 20:14:28.000 176 12598.52 138.03 55013.05 88888.00 2011-06-25 20:14:28.125 176 12598.50 138.03 55013.07 88888.00 2011-06-25 20:14:28.250 176 12598.40 138.00 55013.05 88888.00 2011-06-25 20:14:28.375 176 12598.40 138.00 55013.05 88888.00 2011-06-25 20:14:28.500 176 12598.42 138.03 55013.03 88888.00 2011-06-25 20:14:28.625 176 12598.40 137.97 55013.05 88888.00 2011-06-25 20:14:28.750 176 12598.40 137.97 55013.05 88888.00 2011-06-25 20:14:28.875 176 12598.42 138.00 55013.05 88888.00 2011-06-25 20:14:29.000 176 12598.45 138.03 55013.05 88888.00 2011-06-25 20:14:29.125 176 12598.45 138.05 55013.07 88888.00 2011-06-25 20:14:29.250 176 12598.38 138.03 55013.07 88888.00 2011-06-25 20:14:29.375 176 12598.38 138.05 55013.07 88888.00 2011-06-25 20:14:29.500 176 12598.40 138.03 55013.07 88888.00 2011-06-25 20:14:29.625 176 12598.42 138.05 55013.07 88888.00 2011-06-25 20:14:29.750 176 12598.40 138.07 55013.10 88888.00 2011-06-25 20:14:29.875 176 12598.35 138.10 55013.07 88888.00 2011-06-25 20:14:30.000 176 12598.33 138.07 55013.05 88888.00 2011-06-25 20:14:30.125 176 12598.35 138.10 55013.07 88888.00 2011-06-25 20:14:30.250 176 12598.38 138.07 55013.07 88888.00 2011-06-25 20:14:30.375 176 12598.38 138.10 55013.10 88888.00 2011-06-25 20:14:30.500 176 12598.33 138.10 55013.10 88888.00 2011-06-25 20:14:30.625 176 12598.33 138.12 55013.10 88888.00 2011-06-25 20:14:30.750 176 12598.30 138.12 55013.10 88888.00 2011-06-25 20:14:30.875 176 12598.27 138.15 55013.10 88888.00 2011-06-25 20:14:31.000 176 12598.30 138.18 55013.07 88888.00 2011-06-25 20:14:31.125 176 12598.33 138.20 55013.07 88888.00 2011-06-25 20:14:31.250 176 12598.27 138.20 55013.10 88888.00 2011-06-25 20:14:31.375 176 12598.35 138.18 55013.12 88888.00 2011-06-25 20:14:31.500 176 12598.38 138.15 55013.12 88888.00 2011-06-25 20:14:31.625 176 12598.35 138.18 55013.10 88888.00 2011-06-25 20:14:31.750 176 12598.30 138.15 55013.07 88888.00 2011-06-25 20:14:31.875 176 12598.35 138.15 55013.10 88888.00 2011-06-25 20:14:32.000 176 12598.42 138.18 55013.10 88888.00 2011-06-25 20:14:32.125 176 12598.45 138.15 55013.07 88888.00 2011-06-25 20:14:32.250 176 12598.40 138.12 55013.07 88888.00 2011-06-25 20:14:32.375 176 12598.33 138.15 55013.07 88888.00 2011-06-25 20:14:32.500 176 12598.35 138.20 55013.07 88888.00 2011-06-25 20:14:32.625 176 12598.40 138.22 55013.05 88888.00 2011-06-25 20:14:32.750 176 12598.45 138.22 55013.05 88888.00 2011-06-25 20:14:32.875 176 12598.40 138.25 55013.10 88888.00 2011-06-25 20:14:33.000 176 12598.38 138.25 55013.10 88888.00 2011-06-25 20:14:33.125 176 12598.42 138.28 55013.12 88888.00 2011-06-25 20:14:33.250 176 12598.42 138.22 55013.10 88888.00 2011-06-25 20:14:33.375 176 12598.42 138.22 55013.10 88888.00 2011-06-25 20:14:33.500 176 12598.40 138.28 55013.10 88888.00 2011-06-25 20:14:33.625 176 12598.42 138.30 55013.10 88888.00 2011-06-25 20:14:33.750 176 12598.42 138.25 55013.07 88888.00 2011-06-25 20:14:33.875 176 12598.40 138.25 55013.05 88888.00 2011-06-25 20:14:34.000 176 12598.48 138.30 55013.07 88888.00 2011-06-25 20:14:34.125 176 12598.52 138.30 55013.12 88888.00 2011-06-25 20:14:34.250 176 12598.42 138.28 55013.10 88888.00 2011-06-25 20:14:34.375 176 12598.40 138.25 55013.05 88888.00 2011-06-25 20:14:34.500 176 12598.40 138.30 55013.05 88888.00 2011-06-25 20:14:34.625 176 12598.45 138.35 55013.07 88888.00 2011-06-25 20:14:34.750 176 12598.45 138.35 55013.10 88888.00 2011-06-25 20:14:34.875 176 12598.48 138.35 55013.07 88888.00 2011-06-25 20:14:35.000 176 12598.45 138.35 55013.03 88888.00 2011-06-25 20:14:35.125 176 12598.42 138.35 55013.03 88888.00 2011-06-25 20:14:35.250 176 12598.45 138.32 55013.03 88888.00 2011-06-25 20:14:35.375 176 12598.50 138.38 55013.05 88888.00 2011-06-25 20:14:35.500 176 12598.48 138.38 55013.07 88888.00 2011-06-25 20:14:35.625 176 12598.38 138.38 55013.07 88888.00 2011-06-25 20:14:35.750 176 12598.42 138.35 55013.05 88888.00 2011-06-25 20:14:35.875 176 12598.48 138.35 55013.05 88888.00 2011-06-25 20:14:36.000 176 12598.45 138.35 55013.05 88888.00 2011-06-25 20:14:36.125 176 12598.42 138.38 55013.10 88888.00 2011-06-25 20:14:36.250 176 12598.42 138.40 55013.10 88888.00 2011-06-25 20:14:36.375 176 12598.45 138.40 55013.05 88888.00 2011-06-25 20:14:36.500 176 12598.55 138.38 55013.05 88888.00 2011-06-25 20:14:36.625 176 12598.52 138.40 55013.05 88888.00 2011-06-25 20:14:36.750 176 12598.50 138.43 55013.07 88888.00 2011-06-25 20:14:36.875 176 12598.50 138.45 55013.10 88888.00 2011-06-25 20:14:37.000 176 12598.48 138.45 55013.10 88888.00 2011-06-25 20:14:37.125 176 12598.48 138.47 55013.10 88888.00 2011-06-25 20:14:37.250 176 12598.42 138.47 55013.12 88888.00 2011-06-25 20:14:37.375 176 12598.48 138.50 55013.07 88888.00 2011-06-25 20:14:37.500 176 12598.50 138.47 55013.07 88888.00 2011-06-25 20:14:37.625 176 12598.58 138.47 55013.07 88888.00 2011-06-25 20:14:37.750 176 12598.58 138.53 55013.10 88888.00 2011-06-25 20:14:37.875 176 12598.55 138.53 55013.10 88888.00 2011-06-25 20:14:38.000 176 12598.58 138.50 55013.10 88888.00 2011-06-25 20:14:38.125 176 12598.58 138.53 55013.07 88888.00 2011-06-25 20:14:38.250 176 12598.55 138.53 55013.07 88888.00 2011-06-25 20:14:38.375 176 12598.52 138.55 55013.03 88888.00 2011-06-25 20:14:38.500 176 12598.52 138.55 55013.05 88888.00 2011-06-25 20:14:38.625 176 12598.60 138.55 55013.03 88888.00 2011-06-25 20:14:38.750 176 12598.58 138.55 55013.05 88888.00 2011-06-25 20:14:38.875 176 12598.55 138.60 55013.07 88888.00 2011-06-25 20:14:39.000 176 12598.52 138.62 55013.07 88888.00 2011-06-25 20:14:39.125 176 12598.58 138.65 55013.07 88888.00 2011-06-25 20:14:39.250 176 12598.52 138.60 55013.05 88888.00 2011-06-25 20:14:39.375 176 12598.45 138.57 55013.03 88888.00 2011-06-25 20:14:39.500 176 12598.45 138.57 55013.03 88888.00 2011-06-25 20:14:39.625 176 12598.55 138.65 55013.05 88888.00 2011-06-25 20:14:39.750 176 12598.65 138.72 55013.07 88888.00 2011-06-25 20:14:39.875 176 12598.65 138.70 55013.05 88888.00 2011-06-25 20:14:40.000 176 12598.58 138.68 55013.03 88888.00 2011-06-25 20:14:40.125 176 12598.58 138.70 55013.03 88888.00 2011-06-25 20:14:40.250 176 12598.58 138.70 55013.05 88888.00 2011-06-25 20:14:40.375 176 12598.55 138.68 55013.03 88888.00 2011-06-25 20:14:40.500 176 12598.55 138.65 55013.03 88888.00 2011-06-25 20:14:40.625 176 12598.55 138.68 55013.07 88888.00 2011-06-25 20:14:40.750 176 12598.52 138.75 55013.07 88888.00 2011-06-25 20:14:40.875 176 12598.55 138.78 55013.07 88888.00 2011-06-25 20:14:41.000 176 12598.58 138.78 55013.03 88888.00 2011-06-25 20:14:41.125 176 12598.58 138.78 55013.03 88888.00 2011-06-25 20:14:41.250 176 12598.52 138.78 55013.05 88888.00 2011-06-25 20:14:41.375 176 12598.58 138.78 55013.05 88888.00 2011-06-25 20:14:41.500 176 12598.62 138.78 55013.05 88888.00 2011-06-25 20:14:41.625 176 12598.62 138.82 55013.05 88888.00 2011-06-25 20:14:41.750 176 12598.62 138.82 55013.05 88888.00 2011-06-25 20:14:41.875 176 12598.60 138.85 55013.07 88888.00 2011-06-25 20:14:42.000 176 12598.55 138.90 55013.05 88888.00 2011-06-25 20:14:42.125 176 12598.50 138.90 55013.07 88888.00 2011-06-25 20:14:42.250 176 12598.48 138.85 55013.07 88888.00 2011-06-25 20:14:42.375 176 12598.52 138.85 55013.05 88888.00 2011-06-25 20:14:42.500 176 12598.55 138.85 55013.03 88888.00 2011-06-25 20:14:42.625 176 12598.50 138.90 55013.05 88888.00 2011-06-25 20:14:42.750 176 12598.55 138.93 55013.07 88888.00 2011-06-25 20:14:42.875 176 12598.55 138.95 55013.07 88888.00 2011-06-25 20:14:43.000 176 12598.50 138.93 55013.10 88888.00 2011-06-25 20:14:43.125 176 12598.50 138.93 55013.07 88888.00 2011-06-25 20:14:43.250 176 12598.45 138.95 55013.10 88888.00 2011-06-25 20:14:43.375 176 12598.50 139.03 55013.07 88888.00 2011-06-25 20:14:43.500 176 12598.52 139.03 55013.10 88888.00 2011-06-25 20:14:43.625 176 12598.55 138.97 55013.05 88888.00 2011-06-25 20:14:43.750 176 12598.48 138.97 55013.03 88888.00 2011-06-25 20:14:43.875 176 12598.45 139.03 55013.03 88888.00 2011-06-25 20:14:44.000 176 12598.42 139.05 55013.05 88888.00 2011-06-25 20:14:44.125 176 12598.50 139.07 55013.07 88888.00 2011-06-25 20:14:44.250 176 12598.48 139.07 55013.10 88888.00 2011-06-25 20:14:44.375 176 12598.45 139.07 55013.07 88888.00 2011-06-25 20:14:44.500 176 12598.48 139.10 55013.07 88888.00 2011-06-25 20:14:44.625 176 12598.50 139.12 55013.07 88888.00 2011-06-25 20:14:44.750 176 12598.50 139.15 55013.07 88888.00 2011-06-25 20:14:44.875 176 12598.52 139.18 55013.07 88888.00 2011-06-25 20:14:45.000 176 12598.52 139.18 55013.05 88888.00 2011-06-25 20:14:45.125 176 12598.48 139.20 55013.05 88888.00 2011-06-25 20:14:45.250 176 12598.45 139.22 55013.07 88888.00 2011-06-25 20:14:45.375 176 12598.55 139.25 55013.10 88888.00 2011-06-25 20:14:45.500 176 12598.55 139.25 55013.10 88888.00 2011-06-25 20:14:45.625 176 12598.52 139.25 55013.07 88888.00 2011-06-25 20:14:45.750 176 12598.50 139.28 55013.05 88888.00 2011-06-25 20:14:45.875 176 12598.50 139.28 55013.07 88888.00 2011-06-25 20:14:46.000 176 12598.52 139.30 55013.07 88888.00 2011-06-25 20:14:46.125 176 12598.52 139.30 55013.07 88888.00 2011-06-25 20:14:46.250 176 12598.48 139.32 55013.10 88888.00 2011-06-25 20:14:46.375 176 12598.45 139.30 55013.07 88888.00 2011-06-25 20:14:46.500 176 12598.48 139.30 55013.05 88888.00 2011-06-25 20:14:46.625 176 12598.48 139.32 55013.05 88888.00 2011-06-25 20:14:46.750 176 12598.48 139.38 55013.05 88888.00 2011-06-25 20:14:46.875 176 12598.45 139.43 55013.05 88888.00 2011-06-25 20:14:47.000 176 12598.45 139.38 55013.05 88888.00 2011-06-25 20:14:47.125 176 12598.42 139.38 55013.07 88888.00 2011-06-25 20:14:47.250 176 12598.50 139.45 55013.10 88888.00 2011-06-25 20:14:47.375 176 12598.52 139.47 55013.10 88888.00 2011-06-25 20:14:47.500 176 12598.48 139.47 55013.07 88888.00 2011-06-25 20:14:47.625 176 12598.50 139.47 55013.12 88888.00 2011-06-25 20:14:47.750 176 12598.50 139.47 55013.10 88888.00 2011-06-25 20:14:47.875 176 12598.50 139.53 55013.07 88888.00 2011-06-25 20:14:48.000 176 12598.55 139.53 55013.10 88888.00 2011-06-25 20:14:48.125 176 12598.55 139.50 55013.12 88888.00 2011-06-25 20:14:48.250 176 12598.52 139.57 55013.12 88888.00 2011-06-25 20:14:48.375 176 12598.50 139.62 55013.12 88888.00 2011-06-25 20:14:48.500 176 12598.45 139.62 55013.12 88888.00 2011-06-25 20:14:48.625 176 12598.45 139.65 55013.12 88888.00 2011-06-25 20:14:48.750 176 12598.48 139.62 55013.10 88888.00 2011-06-25 20:14:48.875 176 12598.52 139.60 55013.07 88888.00 2011-06-25 20:14:49.000 176 12598.48 139.57 55013.07 88888.00 2011-06-25 20:14:49.125 176 12598.45 139.62 55013.10 88888.00 2011-06-25 20:14:49.250 176 12598.45 139.65 55013.10 88888.00 2011-06-25 20:14:49.375 176 12598.50 139.68 55013.10 88888.00 2011-06-25 20:14:49.500 176 12598.48 139.68 55013.10 88888.00 2011-06-25 20:14:49.625 176 12598.40 139.68 55013.10 88888.00 2011-06-25 20:14:49.750 176 12598.40 139.70 55013.12 88888.00 2011-06-25 20:14:49.875 176 12598.48 139.72 55013.10 88888.00 2011-06-25 20:14:50.000 176 12598.50 139.72 55013.10 88888.00 2011-06-25 20:14:50.125 176 12598.45 139.75 55013.10 88888.00 2011-06-25 20:14:50.250 176 12598.38 139.72 55013.10 88888.00 2011-06-25 20:14:50.375 176 12598.40 139.75 55013.10 88888.00 2011-06-25 20:14:50.500 176 12598.45 139.80 55013.12 88888.00 2011-06-25 20:14:50.625 176 12598.45 139.80 55013.12 88888.00 2011-06-25 20:14:50.750 176 12598.45 139.78 55013.12 88888.00 2011-06-25 20:14:50.875 176 12598.48 139.80 55013.12 88888.00 2011-06-25 20:14:51.000 176 12598.50 139.82 55013.15 88888.00 2011-06-25 20:14:51.125 176 12598.48 139.85 55013.12 88888.00 2011-06-25 20:14:51.250 176 12598.42 139.85 55013.12 88888.00 2011-06-25 20:14:51.375 176 12598.42 139.85 55013.10 88888.00 2011-06-25 20:14:51.500 176 12598.40 139.88 55013.10 88888.00 2011-06-25 20:14:51.625 176 12598.35 139.88 55013.12 88888.00 2011-06-25 20:14:51.750 176 12598.27 139.90 55013.12 88888.00 2011-06-25 20:14:51.875 176 12598.25 139.93 55013.12 88888.00 2011-06-25 20:14:52.000 176 12598.23 139.88 55013.12 88888.00 2011-06-25 20:14:52.125 176 12598.23 139.85 55013.10 88888.00 2011-06-25 20:14:52.250 176 12598.25 139.90 55013.12 88888.00 2011-06-25 20:14:52.375 176 12598.33 139.93 55013.12 88888.00 2011-06-25 20:14:52.500 176 12598.30 139.93 55013.12 88888.00 2011-06-25 20:14:52.625 176 12598.30 139.93 55013.15 88888.00 2011-06-25 20:14:52.750 176 12598.33 139.93 55013.15 88888.00 2011-06-25 20:14:52.875 176 12598.33 139.93 55013.15 88888.00 2011-06-25 20:14:53.000 176 12598.40 139.95 55013.12 88888.00 2011-06-25 20:14:53.125 176 12598.35 139.95 55013.12 88888.00 2011-06-25 20:14:53.250 176 12598.35 139.93 55013.15 88888.00 2011-06-25 20:14:53.375 176 12598.35 139.95 55013.12 88888.00 2011-06-25 20:14:53.500 176 12598.35 139.97 55013.18 88888.00 2011-06-25 20:14:53.625 176 12598.30 140.00 55013.18 88888.00 2011-06-25 20:14:53.750 176 12598.25 140.00 55013.15 88888.00 2011-06-25 20:14:53.875 176 12598.30 139.97 55013.15 88888.00 2011-06-25 20:14:54.000 176 12598.27 139.95 55013.12 88888.00 2011-06-25 20:14:54.125 176 12598.25 139.97 55013.15 88888.00 2011-06-25 20:14:54.250 176 12598.23 139.97 55013.18 88888.00 2011-06-25 20:14:54.375 176 12598.23 139.97 55013.15 88888.00 2011-06-25 20:14:54.500 176 12598.23 140.00 55013.15 88888.00 2011-06-25 20:14:54.625 176 12598.20 139.97 55013.15 88888.00 2011-06-25 20:14:54.750 176 12598.17 139.97 55013.15 88888.00 2011-06-25 20:14:54.875 176 12598.17 140.00 55013.18 88888.00 2011-06-25 20:14:55.000 176 12598.15 139.97 55013.12 88888.00 2011-06-25 20:14:55.125 176 12598.15 139.95 55013.12 88888.00 2011-06-25 20:14:55.250 176 12598.12 139.97 55013.18 88888.00 2011-06-25 20:14:55.375 176 12598.20 139.97 55013.15 88888.00 2011-06-25 20:14:55.500 176 12598.17 139.97 55013.18 88888.00 2011-06-25 20:14:55.625 176 12598.10 140.00 55013.18 88888.00 2011-06-25 20:14:55.750 176 12598.15 140.00 55013.20 88888.00 2011-06-25 20:14:55.875 176 12598.20 140.00 55013.22 88888.00 2011-06-25 20:14:56.000 176 12598.17 139.97 55013.20 88888.00 2011-06-25 20:14:56.125 176 12598.17 140.00 55013.22 88888.00 2011-06-25 20:14:56.250 176 12598.15 140.00 55013.25 88888.00 2011-06-25 20:14:56.375 176 12598.17 140.03 55013.22 88888.00 2011-06-25 20:14:56.500 176 12598.15 140.03 55013.25 88888.00 2011-06-25 20:14:56.625 176 12598.08 140.03 55013.22 88888.00 2011-06-25 20:14:56.750 176 12598.05 140.03 55013.25 88888.00 2011-06-25 20:14:56.875 176 12598.08 140.03 55013.25 88888.00 2011-06-25 20:14:57.000 176 12598.05 140.03 55013.22 88888.00 2011-06-25 20:14:57.125 176 12598.02 140.03 55013.20 88888.00 2011-06-25 20:14:57.250 176 12598.02 140.00 55013.28 88888.00 2011-06-25 20:14:57.375 176 12598.02 140.00 55013.22 88888.00 2011-06-25 20:14:57.500 176 12598.02 140.00 55013.22 88888.00 2011-06-25 20:14:57.625 176 12598.00 140.00 55013.25 88888.00 2011-06-25 20:14:57.750 176 12597.95 140.03 55013.22 88888.00 2011-06-25 20:14:57.875 176 12597.95 140.07 55013.28 88888.00 2011-06-25 20:14:58.000 176 12598.02 140.05 55013.25 88888.00 2011-06-25 20:14:58.125 176 12598.02 140.03 55013.25 88888.00 2011-06-25 20:14:58.250 176 12597.98 140.00 55013.28 88888.00 2011-06-25 20:14:58.375 176 12598.00 140.03 55013.28 88888.00 2011-06-25 20:14:58.500 176 12598.00 140.03 55013.30 88888.00 2011-06-25 20:14:58.625 176 12597.95 140.03 55013.30 88888.00 2011-06-25 20:14:58.750 176 12597.98 140.00 55013.28 88888.00 2011-06-25 20:14:58.875 176 12598.05 140.00 55013.25 88888.00 2011-06-25 20:14:59.000 176 12597.98 140.03 55013.25 88888.00 2011-06-25 20:14:59.125 176 12597.90 140.00 55013.22 88888.00 2011-06-25 20:14:59.250 176 12597.85 139.95 55013.25 88888.00 2011-06-25 20:14:59.375 176 12597.98 139.97 55013.25 88888.00 2011-06-25 20:14:59.500 176 12598.05 140.00 55013.28 88888.00 2011-06-25 20:14:59.625 176 12598.00 140.00 55013.25 88888.00 2011-06-25 20:14:59.750 176 12597.90 140.03 55013.28 88888.00 2011-06-25 20:14:59.875 176 12597.85 140.03 55013.30 88888.00 2011-06-25 20:15:00.000 176 12597.88 140.00 55013.25 88888.00 2011-06-25 20:15:00.125 176 12597.88 140.00 55013.28 88888.00 2011-06-25 20:15:00.250 176 12597.92 139.97 55013.30 88888.00 2011-06-25 20:15:00.375 176 12597.85 140.00 55013.30 88888.00 2011-06-25 20:15:00.500 176 12597.90 140.03 55013.28 88888.00 2011-06-25 20:15:00.625 176 12597.92 139.97 55013.25 88888.00 2011-06-25 20:15:00.750 176 12597.85 139.97 55013.28 88888.00 2011-06-25 20:15:00.875 176 12597.88 139.97 55013.28 88888.00 2011-06-25 20:15:01.000 176 12597.90 140.00 55013.28 88888.00 2011-06-25 20:15:01.125 176 12597.90 140.00 55013.28 88888.00 2011-06-25 20:15:01.250 176 12597.83 139.97 55013.28 88888.00 2011-06-25 20:15:01.375 176 12597.88 139.97 55013.28 88888.00 2011-06-25 20:15:01.500 176 12597.92 140.00 55013.28 88888.00 2011-06-25 20:15:01.625 176 12597.98 140.00 55013.28 88888.00 2011-06-25 20:15:01.750 176 12597.95 139.95 55013.25 88888.00 2011-06-25 20:15:01.875 176 12597.92 139.95 55013.25 88888.00 2011-06-25 20:15:02.000 176 12597.92 139.97 55013.25 88888.00 2011-06-25 20:15:02.125 176 12597.90 139.97 55013.25 88888.00 2011-06-25 20:15:02.250 176 12597.88 140.00 55013.30 88888.00 2011-06-25 20:15:02.375 176 12597.92 139.97 55013.32 88888.00 2011-06-25 20:15:02.500 176 12597.95 140.00 55013.30 88888.00 2011-06-25 20:15:02.625 176 12597.92 140.00 55013.32 88888.00 2011-06-25 20:15:02.750 176 12597.92 139.97 55013.32 88888.00 2011-06-25 20:15:02.875 176 12597.95 139.97 55013.32 88888.00 2011-06-25 20:15:03.000 176 12597.92 139.95 55013.30 88888.00 2011-06-25 20:15:03.125 176 12597.90 139.95 55013.32 88888.00 2011-06-25 20:15:03.250 176 12597.90 139.93 55013.30 88888.00 2011-06-25 20:15:03.375 176 12597.88 139.95 55013.30 88888.00 2011-06-25 20:15:03.500 176 12597.80 139.93 55013.32 88888.00 2011-06-25 20:15:03.625 176 12597.85 139.95 55013.32 88888.00 2011-06-25 20:15:03.750 176 12597.85 139.93 55013.32 88888.00 2011-06-25 20:15:03.875 176 12597.85 139.93 55013.32 88888.00 2011-06-25 20:15:04.000 176 12597.85 139.90 55013.30 88888.00 2011-06-25 20:15:04.125 176 12597.85 139.93 55013.32 88888.00 2011-06-25 20:15:04.250 176 12597.83 139.90 55013.32 88888.00 2011-06-25 20:15:04.375 176 12597.85 139.93 55013.30 88888.00 2011-06-25 20:15:04.500 176 12597.80 139.93 55013.30 88888.00 2011-06-25 20:15:04.625 176 12597.83 139.90 55013.30 88888.00 2011-06-25 20:15:04.750 176 12597.85 139.90 55013.28 88888.00 2011-06-25 20:15:04.875 176 12597.83 139.93 55013.30 88888.00 2011-06-25 20:15:05.000 176 12597.77 139.90 55013.32 88888.00 2011-06-25 20:15:05.125 176 12597.80 139.93 55013.35 88888.00 2011-06-25 20:15:05.250 176 12597.85 139.90 55013.32 88888.00 2011-06-25 20:15:05.375 176 12597.92 139.90 55013.32 88888.00 2011-06-25 20:15:05.500 176 12597.90 139.90 55013.32 88888.00 2011-06-25 20:15:05.625 176 12597.85 139.88 55013.32 88888.00 2011-06-25 20:15:05.750 176 12597.80 139.88 55013.32 88888.00 2011-06-25 20:15:05.875 176 12597.83 139.82 55013.32 88888.00 2011-06-25 20:15:06.000 176 12597.85 139.82 55013.30 88888.00 2011-06-25 20:15:06.125 176 12597.85 139.85 55013.32 88888.00 2011-06-25 20:15:06.250 176 12597.83 139.82 55013.32 88888.00 2011-06-25 20:15:06.375 176 12597.83 139.88 55013.32 88888.00 2011-06-25 20:15:06.500 176 12597.90 139.88 55013.32 88888.00 2011-06-25 20:15:06.625 176 12597.85 139.80 55013.25 88888.00 2011-06-25 20:15:06.750 176 12597.83 139.80 55013.28 88888.00 2011-06-25 20:15:06.875 176 12597.85 139.82 55013.30 88888.00 2011-06-25 20:15:07.000 176 12597.92 139.82 55013.32 88888.00 2011-06-25 20:15:07.125 176 12597.92 139.80 55013.32 88888.00 2011-06-25 20:15:07.250 176 12597.92 139.78 55013.32 88888.00 2011-06-25 20:15:07.375 176 12598.00 139.80 55013.35 88888.00 2011-06-25 20:15:07.500 176 12598.02 139.78 55013.30 88888.00 2011-06-25 20:15:07.625 176 12598.00 139.75 55013.28 88888.00 2011-06-25 20:15:07.750 176 12597.95 139.75 55013.30 88888.00 2011-06-25 20:15:07.875 176 12597.95 139.72 55013.30 88888.00 2011-06-25 20:15:08.000 176 12597.98 139.75 55013.30 88888.00 2011-06-25 20:15:08.125 176 12597.95 139.70 55013.30 88888.00 2011-06-25 20:15:08.250 176 12597.88 139.70 55013.30 88888.00 2011-06-25 20:15:08.375 176 12597.92 139.70 55013.30 88888.00 2011-06-25 20:15:08.500 176 12597.95 139.70 55013.30 88888.00 2011-06-25 20:15:08.625 176 12597.95 139.72 55013.32 88888.00 2011-06-25 20:15:08.750 176 12597.98 139.70 55013.32 88888.00 2011-06-25 20:15:08.875 176 12598.00 139.68 55013.32 88888.00 2011-06-25 20:15:09.000 176 12597.95 139.68 55013.35 88888.00 2011-06-25 20:15:09.125 176 12597.88 139.68 55013.32 88888.00 2011-06-25 20:15:09.250 176 12597.95 139.62 55013.35 88888.00 2011-06-25 20:15:09.375 176 12597.98 139.65 55013.30 88888.00 2011-06-25 20:15:09.500 176 12597.95 139.62 55013.30 88888.00 2011-06-25 20:15:09.625 176 12597.90 139.68 55013.35 88888.00 2011-06-25 20:15:09.750 176 12597.88 139.65 55013.32 88888.00 2011-06-25 20:15:09.875 176 12597.88 139.65 55013.32 88888.00 2011-06-25 20:15:10.000 176 12597.95 139.60 55013.32 88888.00 2011-06-25 20:15:10.125 176 12597.90 139.60 55013.30 88888.00 2011-06-25 20:15:10.250 176 12597.85 139.60 55013.30 88888.00 2011-06-25 20:15:10.375 176 12597.83 139.60 55013.30 88888.00 2011-06-25 20:15:10.500 176 12597.80 139.60 55013.32 88888.00 2011-06-25 20:15:10.625 176 12597.80 139.60 55013.30 88888.00 2011-06-25 20:15:10.750 176 12597.77 139.57 55013.30 88888.00 2011-06-25 20:15:10.875 176 12597.75 139.55 55013.30 88888.00 2011-06-25 20:15:11.000 176 12597.75 139.53 55013.30 88888.00 2011-06-25 20:15:11.125 176 12597.77 139.60 55013.32 88888.00 2011-06-25 20:15:11.250 176 12597.75 139.55 55013.35 88888.00 2011-06-25 20:15:11.375 176 12597.73 139.55 55013.35 88888.00 2011-06-25 20:15:11.500 176 12597.75 139.55 55013.35 88888.00 2011-06-25 20:15:11.625 176 12597.75 139.55 55013.35 88888.00 2011-06-25 20:15:11.750 176 12597.73 139.57 55013.32 88888.00 2011-06-25 20:15:11.875 176 12597.73 139.50 55013.30 88888.00 2011-06-25 20:15:12.000 176 12597.77 139.53 55013.30 88888.00 2011-06-25 20:15:12.125 176 12597.75 139.50 55013.30 88888.00 2011-06-25 20:15:12.250 176 12597.75 139.50 55013.32 88888.00 2011-06-25 20:15:12.375 176 12597.70 139.50 55013.35 88888.00 2011-06-25 20:15:12.500 176 12597.67 139.53 55013.35 88888.00 2011-06-25 20:15:12.625 176 12597.70 139.53 55013.35 88888.00 2011-06-25 20:15:12.750 176 12597.77 139.47 55013.32 88888.00 2011-06-25 20:15:12.875 176 12597.77 139.45 55013.32 88888.00 2011-06-25 20:15:13.000 176 12597.73 139.43 55013.32 88888.00 2011-06-25 20:15:13.125 176 12597.73 139.45 55013.38 88888.00 2011-06-25 20:15:13.250 176 12597.67 139.45 55013.40 88888.00 2011-06-25 20:15:13.375 176 12597.65 139.47 55013.38 88888.00 2011-06-25 20:15:13.500 176 12597.65 139.45 55013.38 88888.00 2011-06-25 20:15:13.625 176 12597.65 139.43 55013.38 88888.00 2011-06-25 20:15:13.750 176 12597.73 139.45 55013.38 88888.00 2011-06-25 20:15:13.875 176 12597.77 139.43 55013.38 88888.00 2011-06-25 20:15:14.000 176 12597.77 139.43 55013.35 88888.00 2011-06-25 20:15:14.125 176 12597.73 139.40 55013.38 88888.00 2011-06-25 20:15:14.250 176 12597.67 139.38 55013.38 88888.00 2011-06-25 20:15:14.375 176 12597.70 139.38 55013.35 88888.00 2011-06-25 20:15:14.500 176 12597.70 139.40 55013.38 88888.00 2011-06-25 20:15:14.625 176 12597.65 139.35 55013.35 88888.00 2011-06-25 20:15:14.750 176 12597.65 139.38 55013.35 88888.00 2011-06-25 20:15:14.875 176 12597.67 139.38 55013.38 88888.00 2011-06-25 20:15:15.000 176 12597.67 139.40 55013.35 88888.00 2011-06-25 20:15:15.125 176 12597.65 139.38 55013.35 88888.00 2011-06-25 20:15:15.250 176 12597.60 139.35 55013.38 88888.00 2011-06-25 20:15:15.375 176 12597.52 139.35 55013.38 88888.00 2011-06-25 20:15:15.500 176 12597.50 139.32 55013.35 88888.00 2011-06-25 20:15:15.625 176 12597.60 139.38 55013.38 88888.00 2011-06-25 20:15:15.750 176 12597.65 139.40 55013.38 88888.00 2011-06-25 20:15:15.875 176 12597.62 139.38 55013.38 88888.00 2011-06-25 20:15:16.000 176 12597.62 139.38 55013.35 88888.00 2011-06-25 20:15:16.125 176 12597.62 139.40 55013.35 88888.00 2011-06-25 20:15:16.250 176 12597.60 139.35 55013.35 88888.00 2011-06-25 20:15:16.375 176 12597.62 139.38 55013.35 88888.00 2011-06-25 20:15:16.500 176 12597.58 139.38 55013.35 88888.00 2011-06-25 20:15:16.625 176 12597.55 139.43 55013.35 88888.00 2011-06-25 20:15:16.750 176 12597.55 139.40 55013.38 88888.00 2011-06-25 20:15:16.875 176 12597.60 139.38 55013.38 88888.00 2011-06-25 20:15:17.000 176 12597.60 139.38 55013.40 88888.00 2011-06-25 20:15:17.125 176 12597.55 139.40 55013.40 88888.00 2011-06-25 20:15:17.250 176 12597.50 139.35 55013.40 88888.00 2011-06-25 20:15:17.375 176 12597.52 139.32 55013.38 88888.00 2011-06-25 20:15:17.500 176 12597.55 139.32 55013.38 88888.00 2011-06-25 20:15:17.625 176 12597.60 139.35 55013.38 88888.00 2011-06-25 20:15:17.750 176 12597.60 139.38 55013.38 88888.00 2011-06-25 20:15:17.875 176 12597.55 139.40 55013.38 88888.00 2011-06-25 20:15:18.000 176 12597.55 139.38 55013.35 88888.00 2011-06-25 20:15:18.125 176 12597.50 139.32 55013.35 88888.00 2011-06-25 20:15:18.250 176 12597.45 139.28 55013.35 88888.00 2011-06-25 20:15:18.375 176 12597.50 139.32 55013.38 88888.00 2011-06-25 20:15:18.500 176 12597.50 139.32 55013.38 88888.00 2011-06-25 20:15:18.625 176 12597.52 139.32 55013.35 88888.00 2011-06-25 20:15:18.750 176 12597.52 139.32 55013.35 88888.00 2011-06-25 20:15:18.875 176 12597.52 139.32 55013.32 88888.00 2011-06-25 20:15:19.000 176 12597.52 139.30 55013.32 88888.00 2011-06-25 20:15:19.125 176 12597.50 139.30 55013.32 88888.00 2011-06-25 20:15:19.250 176 12597.50 139.32 55013.35 88888.00 2011-06-25 20:15:19.375 176 12597.48 139.35 55013.38 88888.00 2011-06-25 20:15:19.500 176 12597.52 139.35 55013.38 88888.00 2011-06-25 20:15:19.625 176 12597.50 139.30 55013.35 88888.00 2011-06-25 20:15:19.750 176 12597.52 139.30 55013.35 88888.00 2011-06-25 20:15:19.875 176 12597.55 139.30 55013.35 88888.00 2011-06-25 20:15:20.000 176 12597.50 139.30 55013.35 88888.00 2011-06-25 20:15:20.125 176 12597.48 139.30 55013.35 88888.00 2011-06-25 20:15:20.250 176 12597.48 139.28 55013.38 88888.00 2011-06-25 20:15:20.375 176 12597.50 139.30 55013.38 88888.00 2011-06-25 20:15:20.500 176 12597.50 139.30 55013.38 88888.00 2011-06-25 20:15:20.625 176 12597.55 139.28 55013.38 88888.00 2011-06-25 20:15:20.750 176 12597.50 139.28 55013.38 88888.00 2011-06-25 20:15:20.875 176 12597.45 139.30 55013.40 88888.00 2011-06-25 20:15:21.000 176 12597.45 139.32 55013.40 88888.00 2011-06-25 20:15:21.125 176 12597.48 139.28 55013.38 88888.00 2011-06-25 20:15:21.250 176 12597.48 139.28 55013.35 88888.00 2011-06-25 20:15:21.375 176 12597.48 139.25 55013.38 88888.00 2011-06-25 20:15:21.500 176 12597.45 139.28 55013.38 88888.00 2011-06-25 20:15:21.625 176 12597.45 139.28 55013.38 88888.00 2011-06-25 20:15:21.750 176 12597.50 139.25 55013.40 88888.00 2011-06-25 20:15:21.875 176 12597.55 139.22 55013.40 88888.00 2011-06-25 20:15:22.000 176 12597.52 139.20 55013.38 88888.00 2011-06-25 20:15:22.125 176 12597.52 139.25 55013.40 88888.00 2011-06-25 20:15:22.250 176 12597.50 139.18 55013.35 88888.00 2011-06-25 20:15:22.375 176 12597.55 139.20 55013.38 88888.00 2011-06-25 20:15:22.500 176 12597.52 139.22 55013.40 88888.00 2011-06-25 20:15:22.625 176 12597.52 139.22 55013.40 88888.00 2011-06-25 20:15:22.750 176 12597.52 139.22 55013.38 88888.00 2011-06-25 20:15:22.875 176 12597.50 139.22 55013.38 88888.00 2011-06-25 20:15:23.000 176 12597.50 139.20 55013.40 88888.00 2011-06-25 20:15:23.125 176 12597.40 139.18 55013.38 88888.00 2011-06-25 20:15:23.250 176 12597.38 139.18 55013.43 88888.00 2011-06-25 20:15:23.375 176 12597.42 139.20 55013.38 88888.00 2011-06-25 20:15:23.500 176 12597.45 139.20 55013.38 88888.00 2011-06-25 20:15:23.625 176 12597.52 139.20 55013.40 88888.00 2011-06-25 20:15:23.750 176 12597.52 139.20 55013.40 88888.00 2011-06-25 20:15:23.875 176 12597.50 139.18 55013.40 88888.00 2011-06-25 20:15:24.000 176 12597.50 139.18 55013.40 88888.00 2011-06-25 20:15:24.125 176 12597.58 139.22 55013.43 88888.00 2011-06-25 20:15:24.250 176 12597.50 139.20 55013.40 88888.00 2011-06-25 20:15:24.375 176 12597.45 139.20 55013.35 88888.00 2011-06-25 20:15:24.500 176 12597.45 139.20 55013.38 88888.00 2011-06-25 20:15:24.625 176 12597.48 139.20 55013.38 88888.00 2011-06-25 20:15:24.750 176 12597.50 139.20 55013.40 88888.00 2011-06-25 20:15:24.875 176 12597.48 139.20 55013.40 88888.00 2011-06-25 20:15:25.000 176 12597.42 139.22 55013.40 88888.00 2011-06-25 20:15:25.125 176 12597.38 139.20 55013.40 88888.00 2011-06-25 20:15:25.250 176 12597.27 139.18 55013.40 88888.00 2011-06-25 20:15:25.375 176 12597.33 139.18 55013.38 88888.00 2011-06-25 20:15:25.500 176 12597.38 139.20 55013.43 88888.00 2011-06-25 20:15:25.625 176 12597.35 139.20 55013.43 88888.00 2011-06-25 20:15:25.750 176 12597.33 139.20 55013.43 88888.00 2011-06-25 20:15:25.875 176 12597.38 139.22 55013.40 88888.00 2011-06-25 20:15:26.000 176 12597.42 139.25 55013.40 88888.00 2011-06-25 20:15:26.125 176 12597.40 139.20 55013.40 88888.00 2011-06-25 20:15:26.250 176 12597.33 139.15 55013.43 88888.00 2011-06-25 20:15:26.375 176 12597.35 139.18 55013.43 88888.00 2011-06-25 20:15:26.500 176 12597.40 139.22 55013.40 88888.00 2011-06-25 20:15:26.625 176 12597.40 139.20 55013.38 88888.00 2011-06-25 20:15:26.750 176 12597.40 139.18 55013.43 88888.00 2011-06-25 20:15:26.875 176 12597.45 139.18 55013.43 88888.00 2011-06-25 20:15:27.000 176 12597.48 139.20 55013.43 88888.00 2011-06-25 20:15:27.125 176 12597.40 139.22 55013.45 88888.00 2011-06-25 20:15:27.250 176 12597.33 139.20 55013.45 88888.00 2011-06-25 20:15:27.375 176 12597.42 139.22 55013.45 88888.00 2011-06-25 20:15:27.500 176 12597.45 139.25 55013.43 88888.00 2011-06-25 20:15:27.625 176 12597.38 139.20 55013.43 88888.00 2011-06-25 20:15:27.750 176 12597.35 139.20 55013.43 88888.00 2011-06-25 20:15:27.875 176 12597.35 139.20 55013.43 88888.00 2011-06-25 20:15:28.000 176 12597.33 139.20 55013.43 88888.00 2011-06-25 20:15:28.125 176 12597.25 139.22 55013.43 88888.00 2011-06-25 20:15:28.250 176 12597.23 139.22 55013.40 88888.00 2011-06-25 20:15:28.375 176 12597.27 139.22 55013.40 88888.00 2011-06-25 20:15:28.500 176 12597.35 139.22 55013.38 88888.00 2011-06-25 20:15:28.625 176 12597.38 139.22 55013.38 88888.00 2011-06-25 20:15:28.750 176 12597.40 139.25 55013.40 88888.00 2011-06-25 20:15:28.875 176 12597.33 139.28 55013.43 88888.00 2011-06-25 20:15:29.000 176 12597.33 139.28 55013.43 88888.00 2011-06-25 20:15:29.125 176 12597.38 139.30 55013.45 88888.00 2011-06-25 20:15:29.250 176 12597.33 139.28 55013.43 88888.00 2011-06-25 20:15:29.375 176 12597.30 139.22 55013.40 88888.00 2011-06-25 20:15:29.500 176 12597.25 139.25 55013.40 88888.00 2011-06-25 20:15:29.625 176 12597.25 139.28 55013.43 88888.00 2011-06-25 20:15:29.750 176 12597.25 139.28 55013.40 88888.00 2011-06-25 20:15:29.875 176 12597.30 139.32 55013.43 88888.00 2011-06-25 20:15:30.000 176 12597.35 139.32 55013.38 88888.00 2011-06-25 20:15:30.125 176 12597.38 139.35 55013.40 88888.00 2011-06-25 20:15:30.250 176 12597.33 139.32 55013.40 88888.00 2011-06-25 20:15:30.375 176 12597.30 139.32 55013.43 88888.00 2011-06-25 20:15:30.500 176 12597.30 139.32 55013.40 88888.00 2011-06-25 20:15:30.625 176 12597.27 139.32 55013.40 88888.00 2011-06-25 20:15:30.750 176 12597.25 139.35 55013.43 88888.00 2011-06-25 20:15:30.875 176 12597.23 139.35 55013.43 88888.00 2011-06-25 20:15:31.000 176 12597.27 139.35 55013.40 88888.00 2011-06-25 20:15:31.125 176 12597.27 139.32 55013.43 88888.00 2011-06-25 20:15:31.250 176 12597.23 139.32 55013.40 88888.00 2011-06-25 20:15:31.375 176 12597.20 139.35 55013.38 88888.00 2011-06-25 20:15:31.500 176 12597.23 139.40 55013.43 88888.00 2011-06-25 20:15:31.625 176 12597.20 139.43 55013.43 88888.00 2011-06-25 20:15:31.750 176 12597.20 139.45 55013.43 88888.00 2011-06-25 20:15:31.875 176 12597.25 139.40 55013.40 88888.00 2011-06-25 20:15:32.000 176 12597.30 139.38 55013.40 88888.00 2011-06-25 20:15:32.125 176 12597.20 139.40 55013.43 88888.00 2011-06-25 20:15:32.250 176 12597.08 139.43 55013.45 88888.00 2011-06-25 20:15:32.375 176 12597.15 139.45 55013.45 88888.00 2011-06-25 20:15:32.500 176 12597.20 139.45 55013.43 88888.00 2011-06-25 20:15:32.625 176 12597.17 139.45 55013.43 88888.00 2011-06-25 20:15:32.750 176 12597.15 139.47 55013.40 88888.00 2011-06-25 20:15:32.875 176 12597.15 139.45 55013.40 88888.00 2011-06-25 20:15:33.000 176 12597.17 139.45 55013.40 88888.00 2011-06-25 20:15:33.125 176 12597.17 139.50 55013.40 88888.00 2011-06-25 20:15:33.250 176 12597.12 139.47 55013.40 88888.00 2011-06-25 20:15:33.375 176 12597.12 139.50 55013.43 88888.00 2011-06-25 20:15:33.500 176 12597.12 139.53 55013.43 88888.00 2011-06-25 20:15:33.625 176 12597.17 139.53 55013.43 88888.00 2011-06-25 20:15:33.750 176 12597.12 139.53 55013.40 88888.00 2011-06-25 20:15:33.875 176 12597.15 139.55 55013.43 88888.00 2011-06-25 20:15:34.000 176 12597.25 139.60 55013.47 88888.00 2011-06-25 20:15:34.125 176 12597.17 139.57 55013.43 88888.00 2011-06-25 20:15:34.250 176 12597.08 139.55 55013.40 88888.00 2011-06-25 20:15:34.375 176 12597.10 139.57 55013.40 88888.00 2011-06-25 20:15:34.500 176 12597.12 139.57 55013.40 88888.00 2011-06-25 20:15:34.625 176 12597.08 139.60 55013.40 88888.00 2011-06-25 20:15:34.750 176 12597.10 139.62 55013.40 88888.00 2011-06-25 20:15:34.875 176 12597.10 139.62 55013.40 88888.00 2011-06-25 20:15:35.000 176 12597.10 139.60 55013.38 88888.00 2011-06-25 20:15:35.125 176 12597.10 139.60 55013.38 88888.00 2011-06-25 20:15:35.250 176 12597.02 139.60 55013.40 88888.00 2011-06-25 20:15:35.375 176 12597.02 139.65 55013.40 88888.00 2011-06-25 20:15:35.500 176 12597.02 139.62 55013.40 88888.00 2011-06-25 20:15:35.625 176 12597.00 139.65 55013.40 88888.00 2011-06-25 20:15:35.750 176 12597.00 139.68 55013.38 88888.00 2011-06-25 20:15:35.875 176 12597.05 139.72 55013.43 88888.00 2011-06-25 20:15:36.000 176 12597.08 139.75 55013.43 88888.00 2011-06-25 20:15:36.125 176 12597.08 139.72 55013.43 88888.00 2011-06-25 20:15:36.250 176 12597.02 139.70 55013.40 88888.00 2011-06-25 20:15:36.375 176 12597.08 139.68 55013.35 88888.00 2011-06-25 20:15:36.500 176 12597.05 139.68 55013.35 88888.00 2011-06-25 20:15:36.625 176 12597.08 139.70 55013.38 88888.00 2011-06-25 20:15:36.750 176 12597.08 139.75 55013.38 88888.00 2011-06-25 20:15:36.875 176 12597.08 139.75 55013.35 88888.00 2011-06-25 20:15:37.000 176 12597.02 139.75 55013.35 88888.00 2011-06-25 20:15:37.125 176 12597.05 139.75 55013.38 88888.00 2011-06-25 20:15:37.250 176 12597.10 139.80 55013.40 88888.00 2011-06-25 20:15:37.375 176 12597.05 139.85 55013.40 88888.00 2011-06-25 20:15:37.500 176 12597.02 139.82 55013.38 88888.00 2011-06-25 20:15:37.625 176 12597.05 139.80 55013.38 88888.00 2011-06-25 20:15:37.750 176 12597.12 139.82 55013.40 88888.00 2011-06-25 20:15:37.875 176 12597.12 139.85 55013.38 88888.00 2011-06-25 20:15:38.000 176 12597.05 139.82 55013.38 88888.00 2011-06-25 20:15:38.125 176 12597.02 139.85 55013.40 88888.00 2011-06-25 20:15:38.250 176 12597.08 139.88 55013.43 88888.00 2011-06-25 20:15:38.375 176 12597.12 139.90 55013.40 88888.00 2011-06-25 20:15:38.500 176 12597.12 139.90 55013.38 88888.00 2011-06-25 20:15:38.625 176 12597.10 139.90 55013.38 88888.00 2011-06-25 20:15:38.750 176 12597.08 139.90 55013.35 88888.00 2011-06-25 20:15:38.875 176 12597.10 139.93 55013.38 88888.00 2011-06-25 20:15:39.000 176 12597.10 139.95 55013.38 88888.00 2011-06-25 20:15:39.125 176 12597.08 139.95 55013.38 88888.00 2011-06-25 20:15:39.250 176 12597.10 139.90 55013.35 88888.00 2011-06-25 20:15:39.375 176 12597.08 139.93 55013.32 88888.00 2011-06-25 20:15:39.500 176 12597.08 139.95 55013.35 88888.00 2011-06-25 20:15:39.625 176 12597.08 139.97 55013.32 88888.00 2011-06-25 20:15:39.750 176 12597.10 139.95 55013.35 88888.00 2011-06-25 20:15:39.875 176 12597.17 139.97 55013.35 88888.00 2011-06-25 20:15:40.000 176 12597.23 139.97 55013.35 88888.00 2011-06-25 20:15:40.125 176 12597.20 139.97 55013.35 88888.00 2011-06-25 20:15:40.250 176 12597.17 140.00 55013.38 88888.00 2011-06-25 20:15:40.375 176 12597.20 140.00 55013.35 88888.00 2011-06-25 20:15:40.500 176 12597.23 139.95 55013.38 88888.00 2011-06-25 20:15:40.625 176 12597.15 139.97 55013.35 88888.00 2011-06-25 20:15:40.750 176 12597.15 140.03 55013.35 88888.00 2011-06-25 20:15:40.875 176 12597.17 140.03 55013.32 88888.00 2011-06-25 20:15:41.000 176 12597.15 140.05 55013.35 88888.00 2011-06-25 20:15:41.125 176 12597.15 140.03 55013.38 88888.00 2011-06-25 20:15:41.250 176 12597.10 140.03 55013.38 88888.00 2011-06-25 20:15:41.375 176 12597.20 140.07 55013.35 88888.00 2011-06-25 20:15:41.500 176 12597.25 140.07 55013.35 88888.00 2011-06-25 20:15:41.625 176 12597.17 140.05 55013.32 88888.00 2011-06-25 20:15:41.750 176 12597.20 140.07 55013.32 88888.00 2011-06-25 20:15:41.875 176 12597.20 140.10 55013.35 88888.00 2011-06-25 20:15:42.000 176 12597.15 140.12 55013.32 88888.00 2011-06-25 20:15:42.125 176 12597.12 140.10 55013.35 88888.00 2011-06-25 20:15:42.250 176 12597.10 140.07 55013.35 88888.00 2011-06-25 20:15:42.375 176 12597.12 140.12 55013.38 88888.00 2011-06-25 20:15:42.500 176 12597.12 140.12 55013.35 88888.00 2011-06-25 20:15:42.625 176 12597.12 140.12 55013.32 88888.00 2011-06-25 20:15:42.750 176 12597.15 140.15 55013.35 88888.00 2011-06-25 20:15:42.875 176 12597.12 140.20 55013.32 88888.00 2011-06-25 20:15:43.000 176 12597.08 140.18 55013.32 88888.00 2011-06-25 20:15:43.125 176 12597.02 140.20 55013.32 88888.00 2011-06-25 20:15:43.250 176 12597.05 140.22 55013.35 88888.00 2011-06-25 20:15:43.375 176 12597.08 140.25 55013.35 88888.00 2011-06-25 20:15:43.500 176 12597.08 140.25 55013.38 88888.00 2011-06-25 20:15:43.625 176 12597.08 140.22 55013.35 88888.00 2011-06-25 20:15:43.750 176 12597.08 140.20 55013.32 88888.00 2011-06-25 20:15:43.875 176 12597.12 140.20 55013.30 88888.00 2011-06-25 20:15:44.000 176 12597.20 140.25 55013.32 88888.00 2011-06-25 20:15:44.125 176 12597.25 140.28 55013.35 88888.00 2011-06-25 20:15:44.250 176 12597.20 140.25 55013.35 88888.00 2011-06-25 20:15:44.375 176 12597.15 140.28 55013.35 88888.00 2011-06-25 20:15:44.500 176 12597.15 140.25 55013.32 88888.00 2011-06-25 20:15:44.625 176 12597.15 140.22 55013.32 88888.00 2011-06-25 20:15:44.750 176 12597.12 140.22 55013.32 88888.00 2011-06-25 20:15:44.875 176 12597.17 140.28 55013.35 88888.00 2011-06-25 20:15:45.000 176 12597.23 140.30 55013.35 88888.00 2011-06-25 20:15:45.125 176 12597.23 140.35 55013.35 88888.00 2011-06-25 20:15:45.250 176 12597.20 140.32 55013.38 88888.00 2011-06-25 20:15:45.375 176 12597.20 140.35 55013.35 88888.00 2011-06-25 20:15:45.500 176 12597.23 140.32 55013.35 88888.00 2011-06-25 20:15:45.625 176 12597.20 140.32 55013.35 88888.00 2011-06-25 20:15:45.750 176 12597.17 140.35 55013.35 88888.00 2011-06-25 20:15:45.875 176 12597.17 140.32 55013.32 88888.00 2011-06-25 20:15:46.000 176 12597.17 140.30 55013.32 88888.00 2011-06-25 20:15:46.125 176 12597.25 140.38 55013.35 88888.00 2011-06-25 20:15:46.250 176 12597.27 140.38 55013.38 88888.00 2011-06-25 20:15:46.375 176 12597.23 140.38 55013.35 88888.00 2011-06-25 20:15:46.500 176 12597.25 140.40 55013.38 88888.00 2011-06-25 20:15:46.625 176 12597.23 140.43 55013.40 88888.00 2011-06-25 20:15:46.750 176 12597.17 140.38 55013.35 88888.00 2011-06-25 20:15:46.875 176 12597.17 140.35 55013.35 88888.00 2011-06-25 20:15:47.000 176 12597.23 140.38 55013.32 88888.00 2011-06-25 20:15:47.125 176 12597.23 140.40 55013.38 88888.00 2011-06-25 20:15:47.250 176 12597.20 140.38 55013.35 88888.00 2011-06-25 20:15:47.375 176 12597.25 140.38 55013.32 88888.00 2011-06-25 20:15:47.500 176 12597.30 140.45 55013.35 88888.00 2011-06-25 20:15:47.625 176 12597.25 140.43 55013.35 88888.00 2011-06-25 20:15:47.750 176 12597.27 140.45 55013.35 88888.00 2011-06-25 20:15:47.875 176 12597.30 140.47 55013.35 88888.00 2011-06-25 20:15:48.000 176 12597.30 140.45 55013.35 88888.00 2011-06-25 20:15:48.125 176 12597.23 140.43 55013.35 88888.00 2011-06-25 20:15:48.250 176 12597.15 140.45 55013.38 88888.00 2011-06-25 20:15:48.375 176 12597.20 140.45 55013.38 88888.00 2011-06-25 20:15:48.500 176 12597.27 140.45 55013.35 88888.00 2011-06-25 20:15:48.625 176 12597.33 140.45 55013.40 88888.00 2011-06-25 20:15:48.750 176 12597.33 140.45 55013.40 88888.00 2011-06-25 20:15:48.875 176 12597.30 140.47 55013.35 88888.00 2011-06-25 20:15:49.000 176 12597.20 140.45 55013.35 88888.00 2011-06-25 20:15:49.125 176 12597.17 140.50 55013.38 88888.00 2011-06-25 20:15:49.250 176 12597.23 140.50 55013.38 88888.00 2011-06-25 20:15:49.375 176 12597.27 140.50 55013.35 88888.00 2011-06-25 20:15:49.500 176 12597.23 140.50 55013.35 88888.00 2011-06-25 20:15:49.625 176 12597.25 140.55 55013.38 88888.00 2011-06-25 20:15:49.750 176 12597.23 140.53 55013.38 88888.00 2011-06-25 20:15:49.875 176 12597.25 140.53 55013.35 88888.00 2011-06-25 20:15:50.000 176 12597.23 140.53 55013.35 88888.00 2011-06-25 20:15:50.125 176 12597.20 140.55 55013.35 88888.00 2011-06-25 20:15:50.250 176 12597.17 140.55 55013.40 88888.00 2011-06-25 20:15:50.375 176 12597.23 140.55 55013.38 88888.00 2011-06-25 20:15:50.500 176 12597.23 140.53 55013.38 88888.00 2011-06-25 20:15:50.625 176 12597.17 140.47 55013.35 88888.00 2011-06-25 20:15:50.750 176 12597.20 140.50 55013.32 88888.00 2011-06-25 20:15:50.875 176 12597.17 140.53 55013.32 88888.00 2011-06-25 20:15:51.000 176 12597.15 140.53 55013.32 88888.00 2011-06-25 20:15:51.125 176 12597.17 140.60 55013.35 88888.00 2011-06-25 20:15:51.250 176 12597.15 140.60 55013.38 88888.00 2011-06-25 20:15:51.375 176 12597.15 140.55 55013.35 88888.00 2011-06-25 20:15:51.500 176 12597.10 140.55 55013.35 88888.00 2011-06-25 20:15:51.625 176 12597.08 140.57 55013.35 88888.00 2011-06-25 20:15:51.750 176 12597.10 140.57 55013.32 88888.00 2011-06-25 20:15:51.875 176 12597.10 140.57 55013.32 88888.00 2011-06-25 20:15:52.000 176 12597.10 140.55 55013.30 88888.00 2011-06-25 20:15:52.125 176 12597.10 140.53 55013.35 88888.00 2011-06-25 20:15:52.250 176 12597.10 140.53 55013.38 88888.00 2011-06-25 20:15:52.375 176 12597.12 140.60 55013.38 88888.00 2011-06-25 20:15:52.500 176 12597.17 140.62 55013.35 88888.00 2011-06-25 20:15:52.625 176 12597.12 140.60 55013.35 88888.00 2011-06-25 20:15:52.750 176 12597.10 140.55 55013.35 88888.00 2011-06-25 20:15:52.875 176 12597.10 140.57 55013.35 88888.00 2011-06-25 20:15:53.000 176 12597.10 140.57 55013.35 88888.00 2011-06-25 20:15:53.125 176 12597.10 140.57 55013.32 88888.00 2011-06-25 20:15:53.250 176 12597.10 140.57 55013.38 88888.00 2011-06-25 20:15:53.375 176 12597.12 140.57 55013.38 88888.00 2011-06-25 20:15:53.500 176 12597.02 140.55 55013.32 88888.00 2011-06-25 20:15:53.625 176 12597.02 140.53 55013.32 88888.00 2011-06-25 20:15:53.750 176 12597.02 140.50 55013.32 88888.00 2011-06-25 20:15:53.875 176 12597.05 140.53 55013.38 88888.00 2011-06-25 20:15:54.000 176 12597.10 140.55 55013.38 88888.00 2011-06-25 20:15:54.125 176 12597.08 140.57 55013.35 88888.00 2011-06-25 20:15:54.250 176 12597.02 140.57 55013.35 88888.00 2011-06-25 20:15:54.375 176 12597.05 140.62 55013.38 88888.00 2011-06-25 20:15:54.500 176 12597.02 140.65 55013.40 88888.00 2011-06-25 20:15:54.625 176 12597.05 140.62 55013.40 88888.00 2011-06-25 20:15:54.750 176 12597.02 140.60 55013.38 88888.00 2011-06-25 20:15:54.875 176 12597.00 140.55 55013.35 88888.00 2011-06-25 20:15:55.000 176 12596.95 140.60 55013.35 88888.00 2011-06-25 20:15:55.125 176 12597.00 140.62 55013.32 88888.00 2011-06-25 20:15:55.250 176 12596.95 140.60 55013.38 88888.00 2011-06-25 20:15:55.375 176 12596.95 140.60 55013.35 88888.00 2011-06-25 20:15:55.500 176 12596.92 140.60 55013.35 88888.00 2011-06-25 20:15:55.625 176 12596.90 140.57 55013.38 88888.00 2011-06-25 20:15:55.750 176 12596.95 140.57 55013.38 88888.00 2011-06-25 20:15:55.875 176 12596.98 140.60 55013.40 88888.00 2011-06-25 20:15:56.000 176 12596.98 140.60 55013.38 88888.00 2011-06-25 20:15:56.125 176 12596.98 140.55 55013.32 88888.00 2011-06-25 20:15:56.250 176 12596.98 140.55 55013.35 88888.00 2011-06-25 20:15:56.375 176 12597.02 140.57 55013.40 88888.00 2011-06-25 20:15:56.500 176 12597.02 140.62 55013.40 88888.00 2011-06-25 20:15:56.625 176 12597.02 140.60 55013.40 88888.00 2011-06-25 20:15:56.750 176 12597.10 140.60 55013.35 88888.00 2011-06-25 20:15:56.875 176 12597.12 140.65 55013.38 88888.00 2011-06-25 20:15:57.000 176 12597.10 140.65 55013.38 88888.00 2011-06-25 20:15:57.125 176 12597.08 140.60 55013.38 88888.00 2011-06-25 20:15:57.250 176 12597.05 140.57 55013.38 88888.00 2011-06-25 20:15:57.375 176 12597.08 140.60 55013.38 88888.00 2011-06-25 20:15:57.500 176 12597.02 140.62 55013.38 88888.00 2011-06-25 20:15:57.625 176 12597.02 140.62 55013.38 88888.00 2011-06-25 20:15:57.750 176 12597.05 140.62 55013.32 88888.00 2011-06-25 20:15:57.875 176 12597.05 140.60 55013.32 88888.00 2011-06-25 20:15:58.000 176 12597.02 140.60 55013.35 88888.00 2011-06-25 20:15:58.125 176 12597.00 140.57 55013.38 88888.00 2011-06-25 20:15:58.250 176 12596.98 140.55 55013.38 88888.00 2011-06-25 20:15:58.375 176 12596.98 140.57 55013.38 88888.00 2011-06-25 20:15:58.500 176 12596.98 140.57 55013.35 88888.00 2011-06-25 20:15:58.625 176 12597.02 140.57 55013.35 88888.00 2011-06-25 20:15:58.750 176 12597.08 140.57 55013.38 88888.00 2011-06-25 20:15:58.875 176 12597.02 140.55 55013.35 88888.00 2011-06-25 20:15:59.000 176 12597.02 140.53 55013.32 88888.00 2011-06-25 20:15:59.125 176 12597.05 140.53 55013.35 88888.00 2011-06-25 20:15:59.250 176 12597.05 140.50 55013.38 88888.00 2011-06-25 20:15:59.375 176 12597.00 140.53 55013.35 88888.00 2011-06-25 20:15:59.500 176 12597.00 140.57 55013.38 88888.00 2011-06-25 20:15:59.625 176 12597.00 140.55 55013.35 88888.00 2011-06-25 20:15:59.750 176 12597.00 140.47 55013.32 88888.00 2011-06-25 20:15:59.875 176 12596.98 140.45 55013.32 88888.00 2011-06-25 20:16:00.000 176 12596.95 140.47 55013.35 88888.00 2011-06-25 20:16:00.125 176 12597.00 140.53 55013.38 88888.00 2011-06-25 20:16:00.250 176 12597.08 140.50 55013.38 88888.00 2011-06-25 20:16:00.375 176 12597.05 140.53 55013.35 88888.00 2011-06-25 20:16:00.500 176 12597.10 140.53 55013.35 88888.00 2011-06-25 20:16:00.625 176 12597.08 140.50 55013.32 88888.00 2011-06-25 20:16:00.750 176 12597.10 140.50 55013.35 88888.00 2011-06-25 20:16:00.875 176 12597.10 140.47 55013.32 88888.00 2011-06-25 20:16:01.000 176 12597.05 140.45 55013.35 88888.00 2011-06-25 20:16:01.125 176 12597.02 140.47 55013.35 88888.00 2011-06-25 20:16:01.250 176 12597.10 140.50 55013.40 88888.00 2011-06-25 20:16:01.375 176 12597.12 140.53 55013.40 88888.00 2011-06-25 20:16:01.500 176 12597.08 140.53 55013.43 88888.00 2011-06-25 20:16:01.625 176 12597.05 140.47 55013.38 88888.00 2011-06-25 20:16:01.750 176 12597.10 140.45 55013.40 88888.00 2011-06-25 20:16:01.875 176 12597.10 140.47 55013.40 88888.00 2011-06-25 20:16:02.000 176 12597.10 140.43 55013.38 88888.00 2011-06-25 20:16:02.125 176 12597.10 140.43 55013.38 88888.00 2011-06-25 20:16:02.250 176 12597.10 140.38 55013.38 88888.00 2011-06-25 20:16:02.375 176 12597.10 140.40 55013.38 88888.00 2011-06-25 20:16:02.500 176 12597.08 140.40 55013.38 88888.00 2011-06-25 20:16:02.625 176 12597.10 140.43 55013.40 88888.00 2011-06-25 20:16:02.750 176 12597.10 140.45 55013.40 88888.00 2011-06-25 20:16:02.875 176 12597.08 140.43 55013.38 88888.00 2011-06-25 20:16:03.000 176 12597.10 140.40 55013.38 88888.00 2011-06-25 20:16:03.125 176 12597.12 140.38 55013.40 88888.00 2011-06-25 20:16:03.250 176 12597.10 140.40 55013.40 88888.00 2011-06-25 20:16:03.375 176 12597.10 140.45 55013.40 88888.00 2011-06-25 20:16:03.500 176 12597.08 140.40 55013.38 88888.00 2011-06-25 20:16:03.625 176 12597.08 140.38 55013.38 88888.00 2011-06-25 20:16:03.750 176 12597.15 140.38 55013.38 88888.00 2011-06-25 20:16:03.875 176 12597.20 140.40 55013.38 88888.00 2011-06-25 20:16:04.000 176 12597.15 140.40 55013.38 88888.00 2011-06-25 20:16:04.125 176 12597.17 140.40 55013.40 88888.00 2011-06-25 20:16:04.250 176 12597.17 140.38 55013.40 88888.00 2011-06-25 20:16:04.375 176 12597.20 140.38 55013.40 88888.00 2011-06-25 20:16:04.500 176 12597.23 140.38 55013.40 88888.00 2011-06-25 20:16:04.625 176 12597.23 140.40 55013.38 88888.00 2011-06-25 20:16:04.750 176 12597.27 140.38 55013.38 88888.00 2011-06-25 20:16:04.875 176 12597.25 140.35 55013.35 88888.00 2011-06-25 20:16:05.000 176 12597.23 140.38 55013.35 88888.00 2011-06-25 20:16:05.125 176 12597.20 140.38 55013.38 88888.00 2011-06-25 20:16:05.250 176 12597.17 140.38 55013.43 88888.00 2011-06-25 20:16:05.375 176 12597.20 140.35 55013.40 88888.00 2011-06-25 20:16:05.500 176 12597.25 140.35 55013.40 88888.00 2011-06-25 20:16:05.625 176 12597.25 140.32 55013.40 88888.00 2011-06-25 20:16:05.750 176 12597.23 140.32 55013.40 88888.00 2011-06-25 20:16:05.875 176 12597.15 140.30 55013.38 88888.00 2011-06-25 20:16:06.000 176 12597.20 140.30 55013.40 88888.00 2011-06-25 20:16:06.125 176 12597.23 140.28 55013.40 88888.00 2011-06-25 20:16:06.250 176 12597.17 140.28 55013.43 88888.00 2011-06-25 20:16:06.375 176 12597.15 140.30 55013.40 88888.00 2011-06-25 20:16:06.500 176 12597.15 140.22 55013.40 88888.00 2011-06-25 20:16:06.625 176 12597.23 140.32 55013.45 88888.00 2011-06-25 20:16:06.750 176 12597.17 140.32 55013.45 88888.00 2011-06-25 20:16:06.875 176 12597.08 140.30 55013.43 88888.00 2011-06-25 20:16:07.000 176 12597.10 140.32 55013.45 88888.00 2011-06-25 20:16:07.125 176 12597.05 140.25 55013.40 88888.00 2011-06-25 20:16:07.250 176 12597.05 140.25 55013.40 88888.00 2011-06-25 20:16:07.375 176 12597.08 140.32 55013.40 88888.00 2011-06-25 20:16:07.500 176 12597.08 140.28 55013.40 88888.00 2011-06-25 20:16:07.625 176 12597.08 140.22 55013.43 88888.00 2011-06-25 20:16:07.750 176 12597.15 140.25 55013.40 88888.00 2011-06-25 20:16:07.875 176 12597.17 140.28 55013.40 88888.00 2011-06-25 20:16:08.000 176 12597.15 140.32 55013.40 88888.00 2011-06-25 20:16:08.125 176 12597.15 140.35 55013.40 88888.00 2011-06-25 20:16:08.250 176 12597.12 140.32 55013.40 88888.00 2011-06-25 20:16:08.375 176 12597.15 140.28 55013.38 88888.00 2011-06-25 20:16:08.500 176 12597.15 140.22 55013.38 88888.00 2011-06-25 20:16:08.625 176 12597.15 140.22 55013.35 88888.00 2011-06-25 20:16:08.750 176 12597.15 140.25 55013.38 88888.00 2011-06-25 20:16:08.875 176 12597.15 140.22 55013.40 88888.00 2011-06-25 20:16:09.000 176 12597.15 140.22 55013.38 88888.00 2011-06-25 20:16:09.125 176 12597.12 140.22 55013.40 88888.00 2011-06-25 20:16:09.250 176 12597.15 140.20 55013.40 88888.00 2011-06-25 20:16:09.375 176 12597.17 140.22 55013.40 88888.00 2011-06-25 20:16:09.500 176 12597.17 140.22 55013.40 88888.00 2011-06-25 20:16:09.625 176 12597.17 140.22 55013.40 88888.00 2011-06-25 20:16:09.750 176 12597.17 140.22 55013.38 88888.00 2011-06-25 20:16:09.875 176 12597.15 140.22 55013.40 88888.00 2011-06-25 20:16:10.000 176 12597.20 140.28 55013.40 88888.00 2011-06-25 20:16:10.125 176 12597.25 140.25 55013.40 88888.00 2011-06-25 20:16:10.250 176 12597.23 140.20 55013.43 88888.00 2011-06-25 20:16:10.375 176 12597.23 140.20 55013.43 88888.00 2011-06-25 20:16:10.500 176 12597.23 140.22 55013.45 88888.00 2011-06-25 20:16:10.625 176 12597.23 140.22 55013.45 88888.00 2011-06-25 20:16:10.750 176 12597.17 140.20 55013.43 88888.00 2011-06-25 20:16:10.875 176 12597.20 140.18 55013.45 88888.00 2011-06-25 20:16:11.000 176 12597.23 140.20 55013.45 88888.00 2011-06-25 20:16:11.125 176 12597.23 140.20 55013.45 88888.00 2011-06-25 20:16:11.250 176 12597.08 140.12 55013.43 88888.00 2011-06-25 20:16:11.375 176 12597.10 140.18 55013.43 88888.00 2011-06-25 20:16:11.500 176 12597.15 140.20 55013.47 88888.00 2011-06-25 20:16:11.625 176 12597.15 140.20 55013.45 88888.00 2011-06-25 20:16:11.750 176 12597.12 140.20 55013.45 88888.00 2011-06-25 20:16:11.875 176 12597.12 140.12 55013.45 88888.00 2011-06-25 20:16:12.000 176 12597.10 140.12 55013.45 88888.00 2011-06-25 20:16:12.125 176 12597.08 140.18 55013.45 88888.00 2011-06-25 20:16:12.250 176 12597.08 140.12 55013.47 88888.00 2011-06-25 20:16:12.375 176 12597.08 140.18 55013.45 88888.00 2011-06-25 20:16:12.500 176 12597.05 140.12 55013.45 88888.00 2011-06-25 20:16:12.625 176 12597.05 140.10 55013.43 88888.00 2011-06-25 20:16:12.750 176 12597.10 140.15 55013.45 88888.00 2011-06-25 20:16:12.875 176 12597.08 140.15 55013.45 88888.00 2011-06-25 20:16:13.000 176 12597.05 140.10 55013.43 88888.00 2011-06-25 20:16:13.125 176 12597.05 140.12 55013.43 88888.00 2011-06-25 20:16:13.250 176 12597.00 140.10 55013.45 88888.00 2011-06-25 20:16:13.375 176 12597.02 140.10 55013.45 88888.00 2011-06-25 20:16:13.500 176 12596.98 140.10 55013.45 88888.00 2011-06-25 20:16:13.625 176 12596.95 140.05 55013.40 88888.00 2011-06-25 20:16:13.750 176 12597.00 140.07 55013.40 88888.00 2011-06-25 20:16:13.875 176 12597.02 140.07 55013.43 88888.00 2011-06-25 20:16:14.000 176 12597.00 140.05 55013.43 88888.00 2011-06-25 20:16:14.125 176 12597.05 140.07 55013.45 88888.00 2011-06-25 20:16:14.250 176 12597.02 140.05 55013.45 88888.00 2011-06-25 20:16:14.375 176 12597.00 140.07 55013.45 88888.00 2011-06-25 20:16:14.500 176 12597.02 140.10 55013.47 88888.00 2011-06-25 20:16:14.625 176 12597.05 140.07 55013.47 88888.00 2011-06-25 20:16:14.750 176 12597.08 140.07 55013.45 88888.00 2011-06-25 20:16:14.875 176 12597.08 140.07 55013.45 88888.00 2011-06-25 20:16:15.000 176 12597.00 140.05 55013.45 88888.00 2011-06-25 20:16:15.125 176 12596.92 140.03 55013.45 88888.00 2011-06-25 20:16:15.250 176 12596.90 140.00 55013.45 88888.00 2011-06-25 20:16:15.375 176 12596.92 140.03 55013.43 88888.00 2011-06-25 20:16:15.500 176 12596.98 140.05 55013.45 88888.00 2011-06-25 20:16:15.625 176 12597.00 140.05 55013.45 88888.00 2011-06-25 20:16:15.750 176 12596.98 140.03 55013.45 88888.00 2011-06-25 20:16:15.875 176 12597.00 140.03 55013.45 88888.00 2011-06-25 20:16:16.000 176 12597.02 140.03 55013.47 88888.00 2011-06-25 20:16:16.125 176 12597.00 140.00 55013.47 88888.00 2011-06-25 20:16:16.250 176 12596.98 139.97 55013.47 88888.00 2011-06-25 20:16:16.375 176 12597.02 140.00 55013.45 88888.00 2011-06-25 20:16:16.500 176 12597.02 140.00 55013.47 88888.00 2011-06-25 20:16:16.625 176 12596.90 140.00 55013.43 88888.00 2011-06-25 20:16:16.750 176 12596.88 140.00 55013.45 88888.00 2011-06-25 20:16:16.875 176 12596.90 140.05 55013.45 88888.00 2011-06-25 20:16:17.000 176 12596.88 140.00 55013.45 88888.00 2011-06-25 20:16:17.125 176 12596.88 140.00 55013.45 88888.00 2011-06-25 20:16:17.250 176 12596.83 139.95 55013.45 88888.00 2011-06-25 20:16:17.375 176 12596.85 139.97 55013.43 88888.00 2011-06-25 20:16:17.500 176 12596.85 139.97 55013.45 88888.00 2011-06-25 20:16:17.625 176 12596.85 139.97 55013.45 88888.00 2011-06-25 20:16:17.750 176 12596.90 139.97 55013.45 88888.00 2011-06-25 20:16:17.875 176 12596.92 139.97 55013.45 88888.00 2011-06-25 20:16:18.000 176 12596.88 139.97 55013.45 88888.00 2011-06-25 20:16:18.125 176 12596.90 139.97 55013.40 88888.00 2011-06-25 20:16:18.250 176 12596.88 139.95 55013.45 88888.00 2011-06-25 20:16:18.375 176 12596.95 139.97 55013.45 88888.00 2011-06-25 20:16:18.500 176 12596.95 139.97 55013.45 88888.00 2011-06-25 20:16:18.625 176 12596.98 139.97 55013.47 88888.00 2011-06-25 20:16:18.750 176 12597.00 139.97 55013.47 88888.00 2011-06-25 20:16:18.875 176 12596.98 139.95 55013.45 88888.00 2011-06-25 20:16:19.000 176 12596.98 139.95 55013.43 88888.00 2011-06-25 20:16:19.125 176 12596.92 139.93 55013.45 88888.00 2011-06-25 20:16:19.250 176 12596.92 139.95 55013.47 88888.00 2011-06-25 20:16:19.375 176 12596.95 139.95 55013.45 88888.00 2011-06-25 20:16:19.500 176 12596.95 139.95 55013.43 88888.00 2011-06-25 20:16:19.625 176 12596.98 139.95 55013.45 88888.00 2011-06-25 20:16:19.750 176 12597.00 139.95 55013.45 88888.00 2011-06-25 20:16:19.875 176 12597.00 139.97 55013.47 88888.00 2011-06-25 20:16:20.000 176 12597.00 139.95 55013.47 88888.00 2011-06-25 20:16:20.125 176 12596.98 139.93 55013.45 88888.00 2011-06-25 20:16:20.250 176 12597.02 139.97 55013.47 88888.00 2011-06-25 20:16:20.375 176 12597.08 139.97 55013.45 88888.00 2011-06-25 20:16:20.500 176 12597.02 139.90 55013.45 88888.00 2011-06-25 20:16:20.625 176 12597.00 139.88 55013.40 88888.00 2011-06-25 20:16:20.750 176 12596.98 139.90 55013.43 88888.00 2011-06-25 20:16:20.875 176 12596.98 139.95 55013.45 88888.00 2011-06-25 20:16:21.000 176 12596.98 139.93 55013.45 88888.00 2011-06-25 20:16:21.125 176 12597.00 139.90 55013.43 88888.00 2011-06-25 20:16:21.250 176 12597.00 139.95 55013.43 88888.00 2011-06-25 20:16:21.375 176 12597.00 139.95 55013.40 88888.00 2011-06-25 20:16:21.500 176 12596.98 139.93 55013.40 88888.00 2011-06-25 20:16:21.625 176 12596.98 139.90 55013.40 88888.00 2011-06-25 20:16:21.750 176 12596.95 139.90 55013.40 88888.00 2011-06-25 20:16:21.875 176 12596.95 139.93 55013.40 88888.00 2011-06-25 20:16:22.000 176 12596.90 139.90 55013.38 88888.00 2011-06-25 20:16:22.125 176 12596.92 139.93 55013.40 88888.00 2011-06-25 20:16:22.250 176 12596.95 139.95 55013.43 88888.00 2011-06-25 20:16:22.375 176 12597.00 139.95 55013.45 88888.00 2011-06-25 20:16:22.500 176 12597.02 139.95 55013.45 88888.00 2011-06-25 20:16:22.625 176 12597.02 139.95 55013.40 88888.00 2011-06-25 20:16:22.750 176 12597.10 139.97 55013.43 88888.00 2011-06-25 20:16:22.875 176 12597.08 139.95 55013.40 88888.00 2011-06-25 20:16:23.000 176 12597.00 139.97 55013.38 88888.00 2011-06-25 20:16:23.125 176 12596.95 140.00 55013.43 88888.00 2011-06-25 20:16:23.250 176 12596.98 140.00 55013.43 88888.00 2011-06-25 20:16:23.375 176 12597.05 140.00 55013.43 88888.00 2011-06-25 20:16:23.500 176 12597.02 139.97 55013.38 88888.00 2011-06-25 20:16:23.625 176 12597.00 139.97 55013.40 88888.00 2011-06-25 20:16:23.750 176 12597.00 139.97 55013.40 88888.00 2011-06-25 20:16:23.875 176 12597.05 139.97 55013.43 88888.00 2011-06-25 20:16:24.000 176 12597.10 139.97 55013.40 88888.00 2011-06-25 20:16:24.125 176 12597.12 140.03 55013.43 88888.00 2011-06-25 20:16:24.250 176 12597.12 140.00 55013.40 88888.00 2011-06-25 20:16:24.375 176 12597.20 140.05 55013.43 88888.00 2011-06-25 20:16:24.500 176 12597.17 140.05 55013.45 88888.00 2011-06-25 20:16:24.625 176 12597.15 140.05 55013.43 88888.00 2011-06-25 20:16:24.750 176 12597.20 140.05 55013.43 88888.00 2011-06-25 20:16:24.875 176 12597.17 140.03 55013.43 88888.00 2011-06-25 20:16:25.000 176 12597.17 140.03 55013.40 88888.00 2011-06-25 20:16:25.125 176 12597.20 140.05 55013.45 88888.00 2011-06-25 20:16:25.250 176 12597.20 140.05 55013.45 88888.00 2011-06-25 20:16:25.375 176 12597.25 140.05 55013.40 88888.00 2011-06-25 20:16:25.500 176 12597.27 140.05 55013.38 88888.00 2011-06-25 20:16:25.625 176 12597.25 140.07 55013.43 88888.00 2011-06-25 20:16:25.750 176 12597.23 140.07 55013.40 88888.00 2011-06-25 20:16:25.875 176 12597.25 140.07 55013.38 88888.00 2011-06-25 20:16:26.000 176 12597.27 140.07 55013.38 88888.00 2011-06-25 20:16:26.125 176 12597.33 140.10 55013.40 88888.00 2011-06-25 20:16:26.250 176 12597.27 140.15 55013.38 88888.00 2011-06-25 20:16:26.375 176 12597.23 140.15 55013.40 88888.00 2011-06-25 20:16:26.500 176 12597.20 140.12 55013.40 88888.00 2011-06-25 20:16:26.625 176 12597.20 140.12 55013.38 88888.00 2011-06-25 20:16:26.750 176 12597.20 140.15 55013.38 88888.00 2011-06-25 20:16:26.875 176 12597.20 140.12 55013.35 88888.00 2011-06-25 20:16:27.000 176 12597.25 140.15 55013.35 88888.00 2011-06-25 20:16:27.125 176 12597.30 140.18 55013.38 88888.00 2011-06-25 20:16:27.250 176 12597.27 140.12 55013.38 88888.00 2011-06-25 20:16:27.375 176 12597.25 140.12 55013.32 88888.00 2011-06-25 20:16:27.500 176 12597.33 140.15 55013.35 88888.00 2011-06-25 20:16:27.625 176 12597.40 140.18 55013.38 88888.00 2011-06-25 20:16:27.750 176 12597.40 140.18 55013.38 88888.00 2011-06-25 20:16:27.875 176 12597.30 140.18 55013.35 88888.00 2011-06-25 20:16:28.000 176 12597.30 140.12 55013.35 88888.00 2011-06-25 20:16:28.125 176 12597.33 140.12 55013.38 88888.00 2011-06-25 20:16:28.250 176 12597.35 140.15 55013.40 88888.00 2011-06-25 20:16:28.375 176 12597.42 140.20 55013.38 88888.00 2011-06-25 20:16:28.500 176 12597.42 140.20 55013.35 88888.00 2011-06-25 20:16:28.625 176 12597.42 140.20 55013.35 88888.00 2011-06-25 20:16:28.750 176 12597.45 140.22 55013.38 88888.00 2011-06-25 20:16:28.875 176 12597.50 140.22 55013.35 88888.00 2011-06-25 20:16:29.000 176 12597.50 140.20 55013.35 88888.00 2011-06-25 20:16:29.125 176 12597.48 140.20 55013.35 88888.00 2011-06-25 20:16:29.250 176 12597.38 140.20 55013.32 88888.00 2011-06-25 20:16:29.375 176 12597.50 140.22 55013.35 88888.00 2011-06-25 20:16:29.500 176 12597.55 140.25 55013.38 88888.00 2011-06-25 20:16:29.625 176 12597.52 140.25 55013.38 88888.00 2011-06-25 20:16:29.750 176 12597.55 140.28 55013.35 88888.00 2011-06-25 20:16:29.875 176 12597.50 140.28 55013.32 88888.00 2011-06-25 20:16:30.000 176 12597.50 140.30 55013.32 88888.00 2011-06-25 20:16:30.125 176 12597.50 140.28 55013.32 88888.00 2011-06-25 20:16:30.250 176 12597.48 140.25 55013.28 88888.00 2011-06-25 20:16:30.375 176 12597.50 140.28 55013.30 88888.00 2011-06-25 20:16:30.500 176 12597.52 140.30 55013.35 88888.00 2011-06-25 20:16:30.625 176 12597.45 140.30 55013.32 88888.00 2011-06-25 20:16:30.750 176 12597.52 140.30 55013.30 88888.00 2011-06-25 20:16:30.875 176 12597.58 140.28 55013.30 88888.00 2011-06-25 20:16:31.000 176 12597.52 140.30 55013.30 88888.00 2011-06-25 20:16:31.125 176 12597.48 140.32 55013.28 88888.00 2011-06-25 20:16:31.250 176 12597.50 140.30 55013.28 88888.00 2011-06-25 20:16:31.375 176 12597.52 140.30 55013.25 88888.00 2011-06-25 20:16:31.500 176 12597.52 140.28 55013.28 88888.00 2011-06-25 20:16:31.625 176 12597.55 140.30 55013.30 88888.00 2011-06-25 20:16:31.750 176 12597.52 140.30 55013.30 88888.00 2011-06-25 20:16:31.875 176 12597.52 140.30 55013.32 88888.00 2011-06-25 20:16:32.000 176 12597.52 140.28 55013.30 88888.00 2011-06-25 20:16:32.125 176 12597.55 140.30 55013.28 88888.00 2011-06-25 20:16:32.250 176 12597.55 140.30 55013.30 88888.00 2011-06-25 20:16:32.375 176 12597.60 140.32 55013.30 88888.00 2011-06-25 20:16:32.500 176 12597.60 140.30 55013.32 88888.00 2011-06-25 20:16:32.625 176 12597.58 140.30 55013.30 88888.00 2011-06-25 20:16:32.750 176 12597.55 140.32 55013.32 88888.00 2011-06-25 20:16:32.875 176 12597.52 140.30 55013.32 88888.00 2011-06-25 20:16:33.000 176 12597.52 140.28 55013.30 88888.00 2011-06-25 20:16:33.125 176 12597.55 140.25 55013.30 88888.00 2011-06-25 20:16:33.250 176 12597.58 140.25 55013.32 88888.00 2011-06-25 20:16:33.375 176 12597.60 140.25 55013.30 88888.00 2011-06-25 20:16:33.500 176 12597.62 140.28 55013.30 88888.00 2011-06-25 20:16:33.625 176 12597.60 140.30 55013.28 88888.00 2011-06-25 20:16:33.750 176 12597.60 140.30 55013.28 88888.00 2011-06-25 20:16:33.875 176 12597.65 140.32 55013.30 88888.00 2011-06-25 20:16:34.000 176 12597.60 140.30 55013.28 88888.00 2011-06-25 20:16:34.125 176 12597.60 140.28 55013.28 88888.00 2011-06-25 20:16:34.250 176 12597.65 140.28 55013.30 88888.00 2011-06-25 20:16:34.375 176 12597.67 140.32 55013.28 88888.00 2011-06-25 20:16:34.500 176 12597.65 140.35 55013.28 88888.00 2011-06-25 20:16:34.625 176 12597.60 140.35 55013.28 88888.00 2011-06-25 20:16:34.750 176 12597.60 140.32 55013.28 88888.00 2011-06-25 20:16:34.875 176 12597.58 140.30 55013.25 88888.00 2011-06-25 20:16:35.000 176 12597.62 140.35 55013.25 88888.00 2011-06-25 20:16:35.125 176 12597.73 140.35 55013.28 88888.00 2011-06-25 20:16:35.250 176 12597.73 140.35 55013.25 88888.00 2011-06-25 20:16:35.375 176 12597.67 140.40 55013.28 88888.00 2011-06-25 20:16:35.500 176 12597.62 140.43 55013.28 88888.00 2011-06-25 20:16:35.625 176 12597.67 140.38 55013.28 88888.00 2011-06-25 20:16:35.750 176 12597.70 140.35 55013.25 88888.00 2011-06-25 20:16:35.875 176 12597.73 140.38 55013.28 88888.00 2011-06-25 20:16:36.000 176 12597.73 140.40 55013.25 88888.00 2011-06-25 20:16:36.125 176 12597.73 140.43 55013.28 88888.00 2011-06-25 20:16:36.250 176 12597.60 140.40 55013.28 88888.00 2011-06-25 20:16:36.375 176 12597.58 140.40 55013.22 88888.00 2011-06-25 20:16:36.500 176 12597.62 140.43 55013.25 88888.00 2011-06-25 20:16:36.625 176 12597.70 140.43 55013.25 88888.00 2011-06-25 20:16:36.750 176 12597.67 140.43 55013.22 88888.00 2011-06-25 20:16:36.875 176 12597.65 140.43 55013.22 88888.00 2011-06-25 20:16:37.000 176 12597.70 140.45 55013.25 88888.00 2011-06-25 20:16:37.125 176 12597.70 140.45 55013.25 88888.00 2011-06-25 20:16:37.250 176 12597.70 140.40 55013.28 88888.00 2011-06-25 20:16:37.375 176 12597.77 140.43 55013.25 88888.00 2011-06-25 20:16:37.500 176 12597.77 140.45 55013.30 88888.00 2011-06-25 20:16:37.625 176 12597.75 140.43 55013.25 88888.00 2011-06-25 20:16:37.750 176 12597.75 140.50 55013.28 88888.00 2011-06-25 20:16:37.875 176 12597.77 140.47 55013.28 88888.00 2011-06-25 20:16:38.000 176 12597.80 140.43 55013.22 88888.00 2011-06-25 20:16:38.125 176 12597.77 140.40 55013.20 88888.00 2011-06-25 20:16:38.250 176 12597.65 140.43 55013.22 88888.00 2011-06-25 20:16:38.375 176 12597.70 140.45 55013.22 88888.00 2011-06-25 20:16:38.500 176 12597.75 140.47 55013.25 88888.00 2011-06-25 20:16:38.625 176 12597.73 140.47 55013.22 88888.00 2011-06-25 20:16:38.750 176 12597.75 140.50 55013.22 88888.00 2011-06-25 20:16:38.875 176 12597.77 140.47 55013.25 88888.00 2011-06-25 20:16:39.000 176 12597.75 140.47 55013.22 88888.00 2011-06-25 20:16:39.125 176 12597.77 140.47 55013.22 88888.00 2011-06-25 20:16:39.250 176 12597.77 140.43 55013.20 88888.00 2011-06-25 20:16:39.375 176 12597.80 140.47 55013.22 88888.00 2011-06-25 20:16:39.500 176 12597.80 140.53 55013.25 88888.00 2011-06-25 20:16:39.625 176 12597.80 140.53 55013.25 88888.00 2011-06-25 20:16:39.750 176 12597.77 140.47 55013.25 88888.00 2011-06-25 20:16:39.875 176 12597.80 140.45 55013.25 88888.00 2011-06-25 20:16:40.000 176 12597.85 140.47 55013.25 88888.00 2011-06-25 20:16:40.125 176 12597.88 140.53 55013.25 88888.00 2011-06-25 20:16:40.250 176 12597.77 140.50 55013.25 88888.00 2011-06-25 20:16:40.375 176 12597.80 140.55 55013.28 88888.00 2011-06-25 20:16:40.500 176 12597.85 140.55 55013.28 88888.00 2011-06-25 20:16:40.625 176 12597.85 140.53 55013.25 88888.00 2011-06-25 20:16:40.750 176 12597.80 140.57 55013.25 88888.00 2011-06-25 20:16:40.875 176 12597.77 140.55 55013.25 88888.00 2011-06-25 20:16:41.000 176 12597.73 140.53 55013.22 88888.00 2011-06-25 20:16:41.125 176 12597.73 140.53 55013.22 88888.00 2011-06-25 20:16:41.250 176 12597.77 140.53 55013.22 88888.00 2011-06-25 20:16:41.375 176 12597.80 140.55 55013.22 88888.00 2011-06-25 20:16:41.500 176 12597.85 140.57 55013.25 88888.00 2011-06-25 20:16:41.625 176 12597.85 140.57 55013.28 88888.00 2011-06-25 20:16:41.750 176 12597.85 140.60 55013.25 88888.00 2011-06-25 20:16:41.875 176 12597.83 140.65 55013.30 88888.00 2011-06-25 20:16:42.000 176 12597.85 140.62 55013.25 88888.00 2011-06-25 20:16:42.125 176 12597.88 140.60 55013.22 88888.00 2011-06-25 20:16:42.250 176 12597.83 140.57 55013.25 88888.00 2011-06-25 20:16:42.375 176 12597.85 140.60 55013.22 88888.00 2011-06-25 20:16:42.500 176 12597.85 140.62 55013.22 88888.00 2011-06-25 20:16:42.625 176 12597.85 140.60 55013.22 88888.00 2011-06-25 20:16:42.750 176 12597.80 140.60 55013.22 88888.00 2011-06-25 20:16:42.875 176 12597.75 140.60 55013.25 88888.00 2011-06-25 20:16:43.000 176 12597.80 140.62 55013.22 88888.00 2011-06-25 20:16:43.125 176 12597.83 140.62 55013.25 88888.00 2011-06-25 20:16:43.250 176 12597.77 140.62 55013.25 88888.00 2011-06-25 20:16:43.375 176 12597.77 140.65 55013.22 88888.00 2011-06-25 20:16:43.500 176 12597.85 140.68 55013.28 88888.00 2011-06-25 20:16:43.625 176 12597.85 140.65 55013.28 88888.00 2011-06-25 20:16:43.750 176 12597.75 140.60 55013.28 88888.00 2011-06-25 20:16:43.875 176 12597.70 140.62 55013.30 88888.00 2011-06-25 20:16:44.000 176 12597.75 140.65 55013.28 88888.00 2011-06-25 20:16:44.125 176 12597.80 140.65 55013.28 88888.00 2011-06-25 20:16:44.250 176 12597.75 140.57 55013.25 88888.00 2011-06-25 20:16:44.375 176 12597.75 140.55 55013.28 88888.00 2011-06-25 20:16:44.500 176 12597.83 140.60 55013.28 88888.00 2011-06-25 20:16:44.625 176 12597.83 140.62 55013.28 88888.00 2011-06-25 20:16:44.750 176 12597.85 140.60 55013.28 88888.00 2011-06-25 20:16:44.875 176 12597.85 140.57 55013.30 88888.00 2011-06-25 20:16:45.000 176 12597.85 140.60 55013.28 88888.00 2011-06-25 20:16:45.125 176 12597.83 140.55 55013.28 88888.00 2011-06-25 20:16:45.250 176 12597.73 140.50 55013.28 88888.00 2011-06-25 20:16:45.375 176 12597.83 140.57 55013.30 88888.00 2011-06-25 20:16:45.500 176 12597.85 140.60 55013.30 88888.00 2011-06-25 20:16:45.625 176 12597.80 140.57 55013.28 88888.00 2011-06-25 20:16:45.750 176 12597.70 140.57 55013.28 88888.00 2011-06-25 20:16:45.875 176 12597.73 140.57 55013.30 88888.00 2011-06-25 20:16:46.000 176 12597.77 140.53 55013.28 88888.00 2011-06-25 20:16:46.125 176 12597.75 140.50 55013.25 88888.00 2011-06-25 20:16:46.250 176 12597.73 140.47 55013.28 88888.00 2011-06-25 20:16:46.375 176 12597.75 140.47 55013.25 88888.00 2011-06-25 20:16:46.500 176 12597.83 140.53 55013.28 88888.00 2011-06-25 20:16:46.625 176 12597.80 140.50 55013.25 88888.00 2011-06-25 20:16:46.750 176 12597.73 140.50 55013.28 88888.00 2011-06-25 20:16:46.875 176 12597.67 140.45 55013.28 88888.00 2011-06-25 20:16:47.000 176 12597.65 140.40 55013.22 88888.00 2011-06-25 20:16:47.125 176 12597.67 140.40 55013.22 88888.00 2011-06-25 20:16:47.250 176 12597.70 140.45 55013.28 88888.00 2011-06-25 20:16:47.375 176 12597.67 140.43 55013.25 88888.00 2011-06-25 20:16:47.500 176 12597.67 140.40 55013.28 88888.00 2011-06-25 20:16:47.625 176 12597.67 140.45 55013.32 88888.00 2011-06-25 20:16:47.750 176 12597.70 140.45 55013.32 88888.00 2011-06-25 20:16:47.875 176 12597.73 140.47 55013.35 88888.00 2011-06-25 20:16:48.000 176 12597.73 140.47 55013.35 88888.00 2011-06-25 20:16:48.125 176 12597.70 140.43 55013.32 88888.00 2011-06-25 20:16:48.250 176 12597.58 140.35 55013.30 88888.00 2011-06-25 20:16:48.375 176 12597.58 140.35 55013.25 88888.00 2011-06-25 20:16:48.500 176 12597.65 140.32 55013.28 88888.00 2011-06-25 20:16:48.625 176 12597.67 140.32 55013.28 88888.00 2011-06-25 20:16:48.750 176 12597.65 140.35 55013.30 88888.00 2011-06-25 20:16:48.875 176 12597.67 140.35 55013.32 88888.00 2011-06-25 20:16:49.000 176 12597.65 140.32 55013.32 88888.00 2011-06-25 20:16:49.125 176 12597.58 140.32 55013.35 88888.00 2011-06-25 20:16:49.250 176 12597.58 140.32 55013.32 88888.00 2011-06-25 20:16:49.375 176 12597.60 140.32 55013.35 88888.00 2011-06-25 20:16:49.500 176 12597.58 140.30 55013.30 88888.00 2011-06-25 20:16:49.625 176 12597.60 140.28 55013.32 88888.00 2011-06-25 20:16:49.750 176 12597.60 140.28 55013.35 88888.00 2011-06-25 20:16:49.875 176 12597.65 140.30 55013.35 88888.00 2011-06-25 20:16:50.000 176 12597.62 140.25 55013.32 88888.00 2011-06-25 20:16:50.125 176 12597.60 140.22 55013.35 88888.00 2011-06-25 20:16:50.250 176 12597.52 140.18 55013.32 88888.00 2011-06-25 20:16:50.375 176 12597.55 140.15 55013.35 88888.00 2011-06-25 20:16:50.500 176 12597.52 140.20 55013.38 88888.00 2011-06-25 20:16:50.625 176 12597.52 140.22 55013.38 88888.00 2011-06-25 20:16:50.750 176 12597.52 140.20 55013.35 88888.00 2011-06-25 20:16:50.875 176 12597.52 140.15 55013.32 88888.00 2011-06-25 20:16:51.000 176 12597.55 140.15 55013.32 88888.00 2011-06-25 20:16:51.125 176 12597.50 140.10 55013.32 88888.00 2011-06-25 20:16:51.250 176 12597.40 140.12 55013.32 88888.00 2011-06-25 20:16:51.375 176 12597.50 140.18 55013.32 88888.00 2011-06-25 20:16:51.500 176 12597.50 140.10 55013.35 88888.00 2011-06-25 20:16:51.625 176 12597.52 140.07 55013.35 88888.00 2011-06-25 20:16:51.750 176 12597.58 140.10 55013.32 88888.00 2011-06-25 20:16:51.875 176 12597.58 140.07 55013.35 88888.00 2011-06-25 20:16:52.000 176 12597.52 140.05 55013.38 88888.00 2011-06-25 20:16:52.125 176 12597.50 140.07 55013.35 88888.00 2011-06-25 20:16:52.250 176 12597.45 140.03 55013.38 88888.00 2011-06-25 20:16:52.375 176 12597.45 140.05 55013.38 88888.00 2011-06-25 20:16:52.500 176 12597.50 140.05 55013.38 88888.00 2011-06-25 20:16:52.625 176 12597.58 140.05 55013.40 88888.00 2011-06-25 20:16:52.750 176 12597.60 140.03 55013.40 88888.00 2011-06-25 20:16:52.875 176 12597.52 140.00 55013.38 88888.00 2011-06-25 20:16:53.000 176 12597.50 140.03 55013.40 88888.00 2011-06-25 20:16:53.125 176 12597.50 140.07 55013.40 88888.00 2011-06-25 20:16:53.250 176 12597.48 140.05 55013.43 88888.00 2011-06-25 20:16:53.375 176 12597.45 140.00 55013.40 88888.00 2011-06-25 20:16:53.500 176 12597.50 140.03 55013.40 88888.00 2011-06-25 20:16:53.625 176 12597.52 140.03 55013.38 88888.00 2011-06-25 20:16:53.750 176 12597.52 140.03 55013.40 88888.00 2011-06-25 20:16:53.875 176 12597.55 139.97 55013.38 88888.00 2011-06-25 20:16:54.000 176 12597.55 139.95 55013.35 88888.00 2011-06-25 20:16:54.125 176 12597.52 139.95 55013.38 88888.00 2011-06-25 20:16:54.250 176 12597.52 139.97 55013.40 88888.00 2011-06-25 20:16:54.375 176 12597.55 139.97 55013.40 88888.00 2011-06-25 20:16:54.500 176 12597.55 139.95 55013.32 88888.00 2011-06-25 20:16:54.625 176 12597.50 139.97 55013.38 88888.00 2011-06-25 20:16:54.750 176 12597.52 140.00 55013.40 88888.00 2011-06-25 20:16:54.875 176 12597.52 139.97 55013.43 88888.00 2011-06-25 20:16:55.000 176 12597.45 139.97 55013.40 88888.00 2011-06-25 20:16:55.125 176 12597.42 139.97 55013.40 88888.00 2011-06-25 20:16:55.250 176 12597.45 139.95 55013.40 88888.00 2011-06-25 20:16:55.375 176 12597.42 139.95 55013.40 88888.00 2011-06-25 20:16:55.500 176 12597.42 139.95 55013.40 88888.00 2011-06-25 20:16:55.625 176 12597.45 139.97 55013.40 88888.00 2011-06-25 20:16:55.750 176 12597.45 139.97 55013.43 88888.00 2011-06-25 20:16:55.875 176 12597.38 139.95 55013.40 88888.00 2011-06-25 20:16:56.000 176 12597.33 139.90 55013.35 88888.00 2011-06-25 20:16:56.125 176 12597.40 139.93 55013.38 88888.00 2011-06-25 20:16:56.250 176 12597.42 139.95 55013.40 88888.00 2011-06-25 20:16:56.375 176 12597.38 139.93 55013.38 88888.00 2011-06-25 20:16:56.500 176 12597.35 139.95 55013.38 88888.00 2011-06-25 20:16:56.625 176 12597.40 139.97 55013.38 88888.00 2011-06-25 20:16:56.750 176 12597.40 139.95 55013.38 88888.00 2011-06-25 20:16:56.875 176 12597.40 139.97 55013.38 88888.00 2011-06-25 20:16:57.000 176 12597.38 139.95 55013.35 88888.00 2011-06-25 20:16:57.125 176 12597.33 139.93 55013.40 88888.00 2011-06-25 20:16:57.250 176 12597.30 139.93 55013.40 88888.00 2011-06-25 20:16:57.375 176 12597.33 139.95 55013.40 88888.00 2011-06-25 20:16:57.500 176 12597.33 139.93 55013.38 88888.00 2011-06-25 20:16:57.625 176 12597.25 139.90 55013.38 88888.00 2011-06-25 20:16:57.750 176 12597.27 139.93 55013.40 88888.00 2011-06-25 20:16:57.875 176 12597.33 139.93 55013.40 88888.00 2011-06-25 20:16:58.000 176 12597.38 139.95 55013.38 88888.00 2011-06-25 20:16:58.125 176 12597.35 139.93 55013.40 88888.00 2011-06-25 20:16:58.250 176 12597.25 139.88 55013.40 88888.00 2011-06-25 20:16:58.375 176 12597.27 139.90 55013.38 88888.00 2011-06-25 20:16:58.500 176 12597.25 139.90 55013.38 88888.00 2011-06-25 20:16:58.625 176 12597.27 139.95 55013.40 88888.00 2011-06-25 20:16:58.750 176 12597.25 139.95 55013.43 88888.00 2011-06-25 20:16:58.875 176 12597.33 139.93 55013.40 88888.00 2011-06-25 20:16:59.000 176 12597.40 139.90 55013.38 88888.00 2011-06-25 20:16:59.125 176 12597.40 139.95 55013.40 88888.00 2011-06-25 20:16:59.250 176 12597.35 139.97 55013.45 88888.00 2011-06-25 20:16:59.375 176 12597.27 139.95 55013.40 88888.00 2011-06-25 20:16:59.500 176 12597.27 139.93 55013.38 88888.00 2011-06-25 20:16:59.625 176 12597.30 139.95 55013.40 88888.00 2011-06-25 20:16:59.750 176 12597.35 139.97 55013.38 88888.00 2011-06-25 20:16:59.875 176 12597.35 139.95 55013.38 88888.00 2011-06-25 20:17:00.000 176 12597.33 139.95 55013.38 88888.00 2011-06-25 20:17:00.125 176 12597.35 139.97 55013.40 88888.00 2011-06-25 20:17:00.250 176 12597.35 139.93 55013.43 88888.00 2011-06-25 20:17:00.375 176 12597.42 139.93 55013.40 88888.00 2011-06-25 20:17:00.500 176 12597.38 139.95 55013.40 88888.00 2011-06-25 20:17:00.625 176 12597.38 139.97 55013.43 88888.00 2011-06-25 20:17:00.750 176 12597.38 139.97 55013.38 88888.00 2011-06-25 20:17:00.875 176 12597.35 139.93 55013.35 88888.00 2011-06-25 20:17:01.000 176 12597.35 139.93 55013.35 88888.00 2011-06-25 20:17:01.125 176 12597.27 139.93 55013.38 88888.00 2011-06-25 20:17:01.250 176 12597.25 139.93 55013.40 88888.00 2011-06-25 20:17:01.375 176 12597.30 139.93 55013.38 88888.00 2011-06-25 20:17:01.500 176 12597.30 139.90 55013.35 88888.00 2011-06-25 20:17:01.625 176 12597.33 139.88 55013.35 88888.00 2011-06-25 20:17:01.750 176 12597.35 139.90 55013.35 88888.00 2011-06-25 20:17:01.875 176 12597.30 139.93 55013.38 88888.00 2011-06-25 20:17:02.000 176 12597.27 139.93 55013.35 88888.00 2011-06-25 20:17:02.125 176 12597.27 139.90 55013.38 88888.00 2011-06-25 20:17:02.250 176 12597.27 139.88 55013.38 88888.00 2011-06-25 20:17:02.375 176 12597.27 139.90 55013.38 88888.00 2011-06-25 20:17:02.500 176 12597.35 139.95 55013.38 88888.00 2011-06-25 20:17:02.625 176 12597.35 139.93 55013.40 88888.00 2011-06-25 20:17:02.750 176 12597.30 139.88 55013.35 88888.00 2011-06-25 20:17:02.875 176 12597.30 139.85 55013.35 88888.00 2011-06-25 20:17:03.000 176 12597.33 139.88 55013.38 88888.00 2011-06-25 20:17:03.125 176 12597.30 139.85 55013.35 88888.00 2011-06-25 20:17:03.250 176 12597.30 139.85 55013.38 88888.00 2011-06-25 20:17:03.375 176 12597.30 139.85 55013.38 88888.00 2011-06-25 20:17:03.500 176 12597.27 139.85 55013.35 88888.00 2011-06-25 20:17:03.625 176 12597.25 139.88 55013.38 88888.00 2011-06-25 20:17:03.750 176 12597.27 139.88 55013.38 88888.00 2011-06-25 20:17:03.875 176 12597.35 139.88 55013.40 88888.00 2011-06-25 20:17:04.000 176 12597.40 139.88 55013.40 88888.00 2011-06-25 20:17:04.125 176 12597.42 139.88 55013.40 88888.00 2011-06-25 20:17:04.250 176 12597.33 139.85 55013.43 88888.00 2011-06-25 20:17:04.375 176 12597.38 139.88 55013.38 88888.00 2011-06-25 20:17:04.500 176 12597.40 139.80 55013.38 88888.00 2011-06-25 20:17:04.625 176 12597.42 139.78 55013.38 88888.00 2011-06-25 20:17:04.750 176 12597.38 139.80 55013.38 88888.00 2011-06-25 20:17:04.875 176 12597.38 139.80 55013.38 88888.00 2011-06-25 20:17:05.000 176 12597.42 139.80 55013.35 88888.00 2011-06-25 20:17:05.125 176 12597.40 139.78 55013.35 88888.00 2011-06-25 20:17:05.250 176 12597.35 139.78 55013.38 88888.00 2011-06-25 20:17:05.375 176 12597.40 139.78 55013.38 88888.00 2011-06-25 20:17:05.500 176 12597.45 139.78 55013.40 88888.00 2011-06-25 20:17:05.625 176 12597.48 139.78 55013.40 88888.00 2011-06-25 20:17:05.750 176 12597.48 139.80 55013.38 88888.00 2011-06-25 20:17:05.875 176 12597.48 139.78 55013.38 88888.00 2011-06-25 20:17:06.000 176 12597.48 139.80 55013.35 88888.00 2011-06-25 20:17:06.125 176 12597.45 139.88 55013.38 88888.00 2011-06-25 20:17:06.250 176 12597.40 139.80 55013.35 88888.00 2011-06-25 20:17:06.375 176 12597.48 139.82 55013.38 88888.00 2011-06-25 20:17:06.500 176 12597.45 139.80 55013.38 88888.00 2011-06-25 20:17:06.625 176 12597.42 139.82 55013.38 88888.00 2011-06-25 20:17:06.750 176 12597.38 139.82 55013.35 88888.00 2011-06-25 20:17:06.875 176 12597.38 139.85 55013.35 88888.00 2011-06-25 20:17:07.000 176 12597.42 139.85 55013.35 88888.00 2011-06-25 20:17:07.125 176 12597.42 139.88 55013.35 88888.00 2011-06-25 20:17:07.250 176 12597.42 139.82 55013.38 88888.00 2011-06-25 20:17:07.375 176 12597.45 139.85 55013.35 88888.00 2011-06-25 20:17:07.500 176 12597.40 139.88 55013.35 88888.00 2011-06-25 20:17:07.625 176 12597.42 139.85 55013.35 88888.00 2011-06-25 20:17:07.750 176 12597.45 139.88 55013.35 88888.00 2011-06-25 20:17:07.875 176 12597.50 139.85 55013.35 88888.00 2011-06-25 20:17:08.000 176 12597.45 139.80 55013.32 88888.00 2011-06-25 20:17:08.125 176 12597.45 139.80 55013.30 88888.00 2011-06-25 20:17:08.250 176 12597.48 139.82 55013.32 88888.00 2011-06-25 20:17:08.375 176 12597.55 139.88 55013.35 88888.00 2011-06-25 20:17:08.500 176 12597.52 139.90 55013.35 88888.00 2011-06-25 20:17:08.625 176 12597.60 139.90 55013.35 88888.00 2011-06-25 20:17:08.750 176 12597.62 139.93 55013.35 88888.00 2011-06-25 20:17:08.875 176 12597.55 139.88 55013.35 88888.00 2011-06-25 20:17:09.000 176 12597.55 139.88 55013.38 88888.00 2011-06-25 20:17:09.125 176 12597.58 139.90 55013.38 88888.00 2011-06-25 20:17:09.250 176 12597.58 139.90 55013.38 88888.00 2011-06-25 20:17:09.375 176 12597.60 139.88 55013.35 88888.00 2011-06-25 20:17:09.500 176 12597.58 139.90 55013.35 88888.00 2011-06-25 20:17:09.625 176 12597.60 139.93 55013.35 88888.00 2011-06-25 20:17:09.750 176 12597.62 139.93 55013.38 88888.00 2011-06-25 20:17:09.875 176 12597.67 140.00 55013.40 88888.00 2011-06-25 20:17:10.000 176 12597.70 139.97 55013.35 88888.00 2011-06-25 20:17:10.125 176 12597.67 140.00 55013.35 88888.00 2011-06-25 20:17:10.250 176 12597.65 139.95 55013.32 88888.00 2011-06-25 20:17:10.375 176 12597.70 139.97 55013.32 88888.00 2011-06-25 20:17:10.500 176 12597.75 140.00 55013.35 88888.00 2011-06-25 20:17:10.625 176 12597.77 140.00 55013.35 88888.00 2011-06-25 20:17:10.750 176 12597.77 139.97 55013.32 88888.00 2011-06-25 20:17:10.875 176 12597.77 140.03 55013.35 88888.00 2011-06-25 20:17:11.000 176 12597.80 140.03 55013.35 88888.00 2011-06-25 20:17:11.125 176 12597.80 140.05 55013.35 88888.00 2011-06-25 20:17:11.250 176 12597.83 140.12 55013.35 88888.00 2011-06-25 20:17:11.375 176 12597.85 140.12 55013.35 88888.00 2011-06-25 20:17:11.500 176 12597.83 140.10 55013.38 88888.00 2011-06-25 20:17:11.625 176 12597.77 140.07 55013.38 88888.00 2011-06-25 20:17:11.750 176 12597.83 140.07 55013.35 88888.00 2011-06-25 20:17:11.875 176 12597.92 140.12 55013.35 88888.00 2011-06-25 20:17:12.000 176 12597.92 140.12 55013.35 88888.00 2011-06-25 20:17:12.125 176 12597.90 140.15 55013.35 88888.00 2011-06-25 20:17:12.250 176 12597.85 140.12 55013.32 88888.00 2011-06-25 20:17:12.375 176 12597.88 140.18 55013.32 88888.00 2011-06-25 20:17:12.500 176 12597.90 140.18 55013.35 88888.00 2011-06-25 20:17:12.625 176 12597.92 140.15 55013.35 88888.00 2011-06-25 20:17:12.750 176 12597.98 140.20 55013.35 88888.00 2011-06-25 20:17:12.875 176 12597.98 140.25 55013.35 88888.00 2011-06-25 20:17:13.000 176 12597.92 140.22 55013.32 88888.00 2011-06-25 20:17:13.125 176 12597.95 140.25 55013.28 88888.00 2011-06-25 20:17:13.250 176 12597.98 140.28 55013.32 88888.00 2011-06-25 20:17:13.375 176 12598.02 140.30 55013.30 88888.00 2011-06-25 20:17:13.500 176 12598.02 140.28 55013.30 88888.00 2011-06-25 20:17:13.625 176 12598.00 140.32 55013.30 88888.00 2011-06-25 20:17:13.750 176 12598.02 140.35 55013.32 88888.00 2011-06-25 20:17:13.875 176 12598.05 140.35 55013.28 88888.00 2011-06-25 20:17:14.000 176 12598.08 140.35 55013.25 88888.00 2011-06-25 20:17:14.125 176 12598.08 140.38 55013.25 88888.00 2011-06-25 20:17:14.250 176 12598.12 140.45 55013.35 88888.00 2011-06-25 20:17:14.375 176 12598.23 140.45 55013.32 88888.00 2011-06-25 20:17:14.500 176 12598.17 140.47 55013.32 88888.00 2011-06-25 20:17:14.625 176 12598.15 140.47 55013.28 88888.00 2011-06-25 20:17:14.750 176 12598.12 140.45 55013.28 88888.00 2011-06-25 20:17:14.875 176 12598.08 140.50 55013.28 88888.00 2011-06-25 20:17:15.000 176 12598.08 140.53 55013.25 88888.00 2011-06-25 20:17:15.125 176 12598.17 140.55 55013.25 88888.00 2011-06-25 20:17:15.250 176 12598.20 140.53 55013.25 88888.00 2011-06-25 20:17:15.375 176 12598.20 140.53 55013.25 88888.00 2011-06-25 20:17:15.500 176 12598.12 140.57 55013.28 88888.00 2011-06-25 20:17:15.625 176 12598.17 140.60 55013.28 88888.00 2011-06-25 20:17:15.750 176 12598.23 140.57 55013.25 88888.00 2011-06-25 20:17:15.875 176 12598.25 140.60 55013.25 88888.00 2011-06-25 20:17:16.000 176 12598.27 140.65 55013.28 88888.00 2011-06-25 20:17:16.125 176 12598.30 140.65 55013.25 88888.00 2011-06-25 20:17:16.250 176 12598.27 140.62 55013.25 88888.00 2011-06-25 20:17:16.375 176 12598.30 140.68 55013.28 88888.00 2011-06-25 20:17:16.500 176 12598.27 140.68 55013.22 88888.00 2011-06-25 20:17:16.625 176 12598.33 140.65 55013.22 88888.00 2011-06-25 20:17:16.750 176 12598.42 140.68 55013.25 88888.00 2011-06-25 20:17:16.875 176 12598.48 140.72 55013.25 88888.00 2011-06-25 20:17:17.000 176 12598.42 140.70 55013.22 88888.00 2011-06-25 20:17:17.125 176 12598.38 140.72 55013.20 88888.00 2011-06-25 20:17:17.250 176 12598.33 140.75 55013.22 88888.00 2011-06-25 20:17:17.375 176 12598.38 140.78 55013.25 88888.00 2011-06-25 20:17:17.500 176 12598.42 140.78 55013.25 88888.00 2011-06-25 20:17:17.625 176 12598.45 140.82 55013.28 88888.00 2011-06-25 20:17:17.750 176 12598.50 140.85 55013.28 88888.00 2011-06-25 20:17:17.875 176 12598.50 140.82 55013.25 88888.00 2011-06-25 20:17:18.000 176 12598.48 140.82 55013.22 88888.00 2011-06-25 20:17:18.125 176 12598.42 140.85 55013.22 88888.00 2011-06-25 20:17:18.250 176 12598.40 140.85 55013.22 88888.00 2011-06-25 20:17:18.375 176 12598.48 140.88 55013.20 88888.00 2011-06-25 20:17:18.500 176 12598.50 140.88 55013.25 88888.00 2011-06-25 20:17:18.625 176 12598.45 140.88 55013.20 88888.00 2011-06-25 20:17:18.750 176 12598.48 140.85 55013.20 88888.00 2011-06-25 20:17:18.875 176 12598.55 140.90 55013.20 88888.00 2011-06-25 20:17:19.000 176 12598.55 140.90 55013.20 88888.00 2011-06-25 20:17:19.125 176 12598.52 140.90 55013.18 88888.00 2011-06-25 20:17:19.250 176 12598.50 140.88 55013.20 88888.00 2011-06-25 20:17:19.375 176 12598.55 140.90 55013.20 88888.00 2011-06-25 20:17:19.500 176 12598.65 140.93 55013.20 88888.00 2011-06-25 20:17:19.625 176 12598.65 140.93 55013.20 88888.00 2011-06-25 20:17:19.750 176 12598.55 140.93 55013.18 88888.00 2011-06-25 20:17:19.875 176 12598.45 140.93 55013.18 88888.00 2011-06-25 20:17:20.000 176 12598.50 140.95 55013.18 88888.00 2011-06-25 20:17:20.125 176 12598.55 140.95 55013.20 88888.00 2011-06-25 20:17:20.250 176 12598.55 140.95 55013.20 88888.00 2011-06-25 20:17:20.375 176 12598.60 140.95 55013.18 88888.00 2011-06-25 20:17:20.500 176 12598.62 140.97 55013.15 88888.00 2011-06-25 20:17:20.625 176 12598.60 140.95 55013.15 88888.00 2011-06-25 20:17:20.750 176 12598.58 140.93 55013.18 88888.00 2011-06-25 20:17:20.875 176 12598.62 140.97 55013.20 88888.00 2011-06-25 20:17:21.000 176 12598.77 141.03 55013.22 88888.00 2011-06-25 20:17:21.125 176 12598.75 140.97 55013.20 88888.00 2011-06-25 20:17:21.250 176 12598.62 140.97 55013.18 88888.00 2011-06-25 20:17:21.375 176 12598.65 141.00 55013.18 88888.00 2011-06-25 20:17:21.500 176 12598.65 140.97 55013.18 88888.00 2011-06-25 20:17:21.625 176 12598.62 140.97 55013.20 88888.00 2011-06-25 20:17:21.750 176 12598.65 140.97 55013.20 88888.00 2011-06-25 20:17:21.875 176 12598.73 141.00 55013.20 88888.00 2011-06-25 20:17:22.000 176 12598.73 140.97 55013.18 88888.00 2011-06-25 20:17:22.125 176 12598.73 141.00 55013.18 88888.00 2011-06-25 20:17:22.250 176 12598.73 141.00 55013.18 88888.00 2011-06-25 20:17:22.375 176 12598.73 141.03 55013.18 88888.00 2011-06-25 20:17:22.500 176 12598.70 141.00 55013.20 88888.00 2011-06-25 20:17:22.625 176 12598.70 140.97 55013.18 88888.00 2011-06-25 20:17:22.750 176 12598.67 140.97 55013.18 88888.00 2011-06-25 20:17:22.875 176 12598.67 140.97 55013.20 88888.00 2011-06-25 20:17:23.000 176 12598.67 140.95 55013.20 88888.00 2011-06-25 20:17:23.125 176 12598.67 140.95 55013.22 88888.00 2011-06-25 20:17:23.250 176 12598.73 140.90 55013.20 88888.00 2011-06-25 20:17:23.375 176 12598.77 140.90 55013.18 88888.00 2011-06-25 20:17:23.500 176 12598.77 140.90 55013.18 88888.00 2011-06-25 20:17:23.625 176 12598.75 140.93 55013.20 88888.00 2011-06-25 20:17:23.750 176 12598.67 140.90 55013.20 88888.00 2011-06-25 20:17:23.875 176 12598.67 140.90 55013.20 88888.00 2011-06-25 20:17:24.000 176 12598.73 140.93 55013.22 88888.00 2011-06-25 20:17:24.125 176 12598.70 140.93 55013.22 88888.00 2011-06-25 20:17:24.250 176 12598.62 140.93 55013.25 88888.00 2011-06-25 20:17:24.375 176 12598.60 140.90 55013.22 88888.00 2011-06-25 20:17:24.500 176 12598.55 140.93 55013.22 88888.00 2011-06-25 20:17:24.625 176 12598.52 140.90 55013.20 88888.00 2011-06-25 20:17:24.750 176 12598.58 140.90 55013.22 88888.00 2011-06-25 20:17:24.875 176 12598.60 140.90 55013.25 88888.00 2011-06-25 20:17:25.000 176 12598.65 140.88 55013.20 88888.00 2011-06-25 20:17:25.125 176 12598.67 140.88 55013.20 88888.00 2011-06-25 20:17:25.250 176 12598.62 140.85 55013.22 88888.00 2011-06-25 20:17:25.375 176 12598.65 140.90 55013.22 88888.00 2011-06-25 20:17:25.500 176 12598.70 140.88 55013.20 88888.00 2011-06-25 20:17:25.625 176 12598.67 140.85 55013.20 88888.00 2011-06-25 20:17:25.750 176 12598.70 140.85 55013.20 88888.00 2011-06-25 20:17:25.875 176 12598.60 140.85 55013.25 88888.00 2011-06-25 20:17:26.000 176 12598.52 140.85 55013.22 88888.00 2011-06-25 20:17:26.125 176 12598.52 140.85 55013.22 88888.00 2011-06-25 20:17:26.250 176 12598.58 140.85 55013.25 88888.00 2011-06-25 20:17:26.375 176 12598.55 140.82 55013.22 88888.00 2011-06-25 20:17:26.500 176 12598.52 140.80 55013.22 88888.00 2011-06-25 20:17:26.625 176 12598.58 140.80 55013.20 88888.00 2011-06-25 20:17:26.750 176 12598.60 140.82 55013.22 88888.00 2011-06-25 20:17:26.875 176 12598.55 140.82 55013.25 88888.00 2011-06-25 20:17:27.000 176 12598.52 140.82 55013.22 88888.00 2011-06-25 20:17:27.125 176 12598.50 140.80 55013.25 88888.00 2011-06-25 20:17:27.250 176 12598.45 140.78 55013.25 88888.00 2011-06-25 20:17:27.375 176 12598.45 140.78 55013.22 88888.00 2011-06-25 20:17:27.500 176 12598.42 140.80 55013.22 88888.00 2011-06-25 20:17:27.625 176 12598.42 140.80 55013.25 88888.00 2011-06-25 20:17:27.750 176 12598.42 140.78 55013.25 88888.00 2011-06-25 20:17:27.875 176 12598.42 140.72 55013.25 88888.00 2011-06-25 20:17:28.000 176 12598.42 140.78 55013.25 88888.00 2011-06-25 20:17:28.125 176 12598.40 140.78 55013.30 88888.00 2011-06-25 20:17:28.250 176 12598.40 140.80 55013.32 88888.00 2011-06-25 20:17:28.375 176 12598.42 140.78 55013.30 88888.00 2011-06-25 20:17:28.500 176 12598.40 140.75 55013.30 88888.00 2011-06-25 20:17:28.625 176 12598.42 140.78 55013.32 88888.00 2011-06-25 20:17:28.750 176 12598.42 140.75 55013.30 88888.00 2011-06-25 20:17:28.875 176 12598.33 140.72 55013.28 88888.00 2011-06-25 20:17:29.000 176 12598.38 140.75 55013.30 88888.00 2011-06-25 20:17:29.125 176 12598.40 140.75 55013.32 88888.00 2011-06-25 20:17:29.250 176 12598.35 140.70 55013.30 88888.00 2011-06-25 20:17:29.375 176 12598.42 140.70 55013.30 88888.00 2011-06-25 20:17:29.500 176 12598.48 140.75 55013.32 88888.00 2011-06-25 20:17:29.625 176 12598.48 140.75 55013.35 88888.00 2011-06-25 20:17:29.750 176 12598.45 140.72 55013.32 88888.00 2011-06-25 20:17:29.875 176 12598.38 140.72 55013.32 88888.00 2011-06-25 20:17:30.000 176 12598.33 140.75 55013.38 88888.00 2011-06-25 20:17:30.125 176 12598.30 140.75 55013.38 88888.00 2011-06-25 20:17:30.250 176 12598.30 140.70 55013.35 88888.00 2011-06-25 20:17:30.375 176 12598.35 140.70 55013.35 88888.00 2011-06-25 20:17:30.500 176 12598.38 140.68 55013.32 88888.00 2011-06-25 20:17:30.625 176 12598.40 140.62 55013.30 88888.00 2011-06-25 20:17:30.750 176 12598.38 140.62 55013.30 88888.00 2011-06-25 20:17:30.875 176 12598.35 140.65 55013.35 88888.00 2011-06-25 20:17:31.000 176 12598.35 140.68 55013.38 88888.00 2011-06-25 20:17:31.125 176 12598.42 140.65 55013.38 88888.00 2011-06-25 20:17:31.250 176 12598.40 140.62 55013.35 88888.00 2011-06-25 20:17:31.375 176 12598.35 140.62 55013.32 88888.00 2011-06-25 20:17:31.500 176 12598.33 140.57 55013.32 88888.00 2011-06-25 20:17:31.625 176 12598.27 140.57 55013.35 88888.00 2011-06-25 20:17:31.750 176 12598.30 140.60 55013.38 88888.00 2011-06-25 20:17:31.875 176 12598.30 140.60 55013.35 88888.00 2011-06-25 20:17:32.000 176 12598.27 140.55 55013.35 88888.00 2011-06-25 20:17:32.125 176 12598.27 140.60 55013.38 88888.00 2011-06-25 20:17:32.250 176 12598.27 140.57 55013.40 88888.00 2011-06-25 20:17:32.375 176 12598.33 140.57 55013.38 88888.00 2011-06-25 20:17:32.500 176 12598.33 140.57 55013.40 88888.00 2011-06-25 20:17:32.625 176 12598.27 140.57 55013.43 88888.00 2011-06-25 20:17:32.750 176 12598.25 140.53 55013.40 88888.00 2011-06-25 20:17:32.875 176 12598.25 140.47 55013.40 88888.00 2011-06-25 20:17:33.000 176 12598.33 140.47 55013.40 88888.00 2011-06-25 20:17:33.125 176 12598.35 140.50 55013.40 88888.00 2011-06-25 20:17:33.250 176 12598.35 140.45 55013.40 88888.00 2011-06-25 20:17:33.375 176 12598.38 140.47 55013.40 88888.00 2011-06-25 20:17:33.500 176 12598.35 140.47 55013.40 88888.00 2011-06-25 20:17:33.625 176 12598.33 140.45 55013.40 88888.00 2011-06-25 20:17:33.750 176 12598.38 140.43 55013.38 88888.00 2011-06-25 20:17:33.875 176 12598.35 140.38 55013.35 88888.00 2011-06-25 20:17:34.000 176 12598.30 140.38 55013.38 88888.00 2011-06-25 20:17:34.125 176 12598.23 140.32 55013.38 88888.00 2011-06-25 20:17:34.250 176 12598.27 140.30 55013.38 88888.00 2011-06-25 20:17:34.375 176 12598.35 140.30 55013.38 88888.00 2011-06-25 20:17:34.500 176 12598.33 140.32 55013.40 88888.00 2011-06-25 20:17:34.625 176 12598.27 140.28 55013.38 88888.00 2011-06-25 20:17:34.750 176 12598.27 140.25 55013.38 88888.00 2011-06-25 20:17:34.875 176 12598.33 140.22 55013.38 88888.00 2011-06-25 20:17:35.000 176 12598.33 140.22 55013.38 88888.00 2011-06-25 20:17:35.125 176 12598.38 140.28 55013.40 88888.00 2011-06-25 20:17:35.250 176 12598.35 140.22 55013.43 88888.00 2011-06-25 20:17:35.375 176 12598.38 140.20 55013.40 88888.00 2011-06-25 20:17:35.500 176 12598.35 140.18 55013.40 88888.00 2011-06-25 20:17:35.625 176 12598.35 140.20 55013.40 88888.00 2011-06-25 20:17:35.750 176 12598.35 140.18 55013.43 88888.00 2011-06-25 20:17:35.875 176 12598.35 140.12 55013.40 88888.00 2011-06-25 20:17:36.000 176 12598.35 140.10 55013.40 88888.00 2011-06-25 20:17:36.125 176 12598.38 140.10 55013.43 88888.00 2011-06-25 20:17:36.250 176 12598.38 140.07 55013.43 88888.00 2011-06-25 20:17:36.375 176 12598.35 140.07 55013.45 88888.00 2011-06-25 20:17:36.500 176 12598.30 140.05 55013.45 88888.00 2011-06-25 20:17:36.625 176 12598.27 140.05 55013.40 88888.00 2011-06-25 20:17:36.750 176 12598.35 140.03 55013.40 88888.00 2011-06-25 20:17:36.875 176 12598.33 140.00 55013.43 88888.00 2011-06-25 20:17:37.000 176 12598.35 140.00 55013.43 88888.00 2011-06-25 20:17:37.125 176 12598.38 140.00 55013.43 88888.00 2011-06-25 20:17:37.250 176 12598.38 139.95 55013.40 88888.00 2011-06-25 20:17:37.375 176 12598.35 139.97 55013.40 88888.00 2011-06-25 20:17:37.500 176 12598.38 140.00 55013.45 88888.00 2011-06-25 20:17:37.625 176 12598.40 139.97 55013.45 88888.00 2011-06-25 20:17:37.750 176 12598.40 139.95 55013.40 88888.00 2011-06-25 20:17:37.875 176 12598.40 139.93 55013.43 88888.00 2011-06-25 20:17:38.000 176 12598.40 139.88 55013.43 88888.00 2011-06-25 20:17:38.125 176 12598.42 139.88 55013.40 88888.00 2011-06-25 20:17:38.250 176 12598.42 139.82 55013.43 88888.00 2011-06-25 20:17:38.375 176 12598.38 139.80 55013.40 88888.00 2011-06-25 20:17:38.500 176 12598.38 139.80 55013.40 88888.00 2011-06-25 20:17:38.625 176 12598.35 139.80 55013.40 88888.00 2011-06-25 20:17:38.750 176 12598.38 139.80 55013.40 88888.00 2011-06-25 20:17:38.875 176 12598.35 139.80 55013.43 88888.00 2011-06-25 20:17:39.000 176 12598.38 139.75 55013.40 88888.00 2011-06-25 20:17:39.125 176 12598.40 139.70 55013.40 88888.00 2011-06-25 20:17:39.250 176 12598.40 139.70 55013.40 88888.00 2011-06-25 20:17:39.375 176 12598.38 139.70 55013.38 88888.00 2011-06-25 20:17:39.500 176 12598.40 139.70 55013.43 88888.00 2011-06-25 20:17:39.625 176 12598.38 139.68 55013.38 88888.00 2011-06-25 20:17:39.750 176 12598.38 139.68 55013.40 88888.00 2011-06-25 20:17:39.875 176 12598.40 139.62 55013.40 88888.00 2011-06-25 20:17:40.000 176 12598.42 139.60 55013.38 88888.00 2011-06-25 20:17:40.125 176 12598.45 139.60 55013.38 88888.00 2011-06-25 20:17:40.250 176 12598.50 139.55 55013.40 88888.00 2011-06-25 20:17:40.375 176 12598.52 139.55 55013.38 88888.00 2011-06-25 20:17:40.500 176 12598.45 139.53 55013.40 88888.00 2011-06-25 20:17:40.625 176 12598.48 139.50 55013.40 88888.00 2011-06-25 20:17:40.750 176 12598.50 139.50 55013.40 88888.00 2011-06-25 20:17:40.875 176 12598.55 139.50 55013.38 88888.00 2011-06-25 20:17:41.000 176 12598.55 139.45 55013.38 88888.00 2011-06-25 20:17:41.125 176 12598.58 139.43 55013.40 88888.00 2011-06-25 20:17:41.250 176 12598.58 139.47 55013.45 88888.00 2011-06-25 20:17:41.375 176 12598.62 139.45 55013.45 88888.00 2011-06-25 20:17:41.500 176 12598.60 139.43 55013.43 88888.00 2011-06-25 20:17:41.625 176 12598.58 139.43 55013.40 88888.00 2011-06-25 20:17:41.750 176 12598.58 139.40 55013.43 88888.00 2011-06-25 20:17:41.875 176 12598.60 139.38 55013.43 88888.00 2011-06-25 20:17:42.000 176 12598.60 139.35 55013.40 88888.00 2011-06-25 20:17:42.125 176 12598.58 139.30 55013.40 88888.00 2011-06-25 20:17:42.250 176 12598.60 139.32 55013.43 88888.00 2011-06-25 20:17:42.375 176 12598.67 139.35 55013.40 88888.00 2011-06-25 20:17:42.500 176 12598.70 139.30 55013.40 88888.00 2011-06-25 20:17:42.625 176 12598.70 139.28 55013.40 88888.00 2011-06-25 20:17:42.750 176 12598.70 139.28 55013.38 88888.00 2011-06-25 20:17:42.875 176 12598.70 139.25 55013.38 88888.00 2011-06-25 20:17:43.000 176 12598.75 139.22 55013.35 88888.00 2011-06-25 20:17:43.125 176 12598.75 139.20 55013.38 88888.00 2011-06-25 20:17:43.250 176 12598.70 139.18 55013.38 88888.00 2011-06-25 20:17:43.375 176 12598.73 139.20 55013.38 88888.00 2011-06-25 20:17:43.500 176 12598.77 139.20 55013.40 88888.00 2011-06-25 20:17:43.625 176 12598.77 139.20 55013.38 88888.00 2011-06-25 20:17:43.750 176 12598.80 139.18 55013.40 88888.00 2011-06-25 20:17:43.875 176 12598.80 139.18 55013.38 88888.00 2011-06-25 20:17:44.000 176 12598.83 139.20 55013.38 88888.00 2011-06-25 20:17:44.125 176 12598.85 139.20 55013.40 88888.00 2011-06-25 20:17:44.250 176 12598.73 139.15 55013.38 88888.00 2011-06-25 20:17:44.375 176 12598.80 139.15 55013.38 88888.00 2011-06-25 20:17:44.500 176 12598.90 139.15 55013.38 88888.00 2011-06-25 20:17:44.625 176 12598.90 139.15 55013.40 88888.00 2011-06-25 20:17:44.750 176 12598.85 139.10 55013.40 88888.00 2011-06-25 20:17:44.875 176 12598.85 139.07 55013.38 88888.00 2011-06-25 20:17:45.000 176 12598.90 139.10 55013.38 88888.00 2011-06-25 20:17:45.125 176 12598.90 139.12 55013.35 88888.00 2011-06-25 20:17:45.250 176 12598.88 139.07 55013.35 88888.00 2011-06-25 20:17:45.375 176 12598.95 139.12 55013.40 88888.00 2011-06-25 20:17:45.500 176 12598.92 139.10 55013.38 88888.00 2011-06-25 20:17:45.625 176 12598.85 139.07 55013.38 88888.00 2011-06-25 20:17:45.750 176 12598.85 139.10 55013.38 88888.00 2011-06-25 20:17:45.875 176 12598.88 139.10 55013.38 88888.00 2011-06-25 20:17:46.000 176 12598.83 139.07 55013.35 88888.00 2011-06-25 20:17:46.125 176 12598.88 139.07 55013.38 88888.00 2011-06-25 20:17:46.250 176 12598.92 139.03 55013.35 88888.00 2011-06-25 20:17:46.375 176 12598.92 139.03 55013.32 88888.00 2011-06-25 20:17:46.500 176 12598.92 139.03 55013.35 88888.00 2011-06-25 20:17:46.625 176 12598.95 139.03 55013.35 88888.00 2011-06-25 20:17:46.750 176 12598.98 139.03 55013.32 88888.00 2011-06-25 20:17:46.875 176 12598.92 138.97 55013.32 88888.00 2011-06-25 20:17:47.000 176 12598.88 139.00 55013.30 88888.00 2011-06-25 20:17:47.125 176 12598.88 139.00 55013.35 88888.00 2011-06-25 20:17:47.250 176 12598.88 139.03 55013.32 88888.00 2011-06-25 20:17:47.375 176 12598.92 139.03 55013.35 88888.00 2011-06-25 20:17:47.500 176 12598.92 139.03 55013.38 88888.00 2011-06-25 20:17:47.625 176 12598.88 138.97 55013.35 88888.00 2011-06-25 20:17:47.750 176 12598.92 138.95 55013.30 88888.00 2011-06-25 20:17:47.875 176 12598.95 138.95 55013.38 88888.00 2011-06-25 20:17:48.000 176 12598.98 138.97 55013.38 88888.00 2011-06-25 20:17:48.125 176 12599.00 138.97 55013.38 88888.00 2011-06-25 20:17:48.250 176 12598.92 138.95 55013.38 88888.00 2011-06-25 20:17:48.375 176 12598.92 138.97 55013.38 88888.00 2011-06-25 20:17:48.500 176 12598.95 138.97 55013.35 88888.00 2011-06-25 20:17:48.625 176 12599.02 138.97 55013.35 88888.00 2011-06-25 20:17:48.750 176 12599.05 138.95 55013.32 88888.00 2011-06-25 20:17:48.875 176 12598.98 138.93 55013.35 88888.00 2011-06-25 20:17:49.000 176 12598.98 138.93 55013.32 88888.00 2011-06-25 20:17:49.125 176 12599.00 138.95 55013.32 88888.00 2011-06-25 20:17:49.250 176 12598.98 138.95 55013.32 88888.00 2011-06-25 20:17:49.375 176 12598.98 138.97 55013.35 88888.00 2011-06-25 20:17:49.500 176 12598.98 138.95 55013.35 88888.00 2011-06-25 20:17:49.625 176 12599.00 138.95 55013.35 88888.00 2011-06-25 20:17:49.750 176 12599.12 138.97 55013.32 88888.00 2011-06-25 20:17:49.875 176 12599.17 138.97 55013.32 88888.00 2011-06-25 20:17:50.000 176 12599.15 139.00 55013.32 88888.00 2011-06-25 20:17:50.125 176 12599.05 138.97 55013.35 88888.00 2011-06-25 20:17:50.250 176 12599.02 138.95 55013.32 88888.00 2011-06-25 20:17:50.375 176 12599.02 138.95 55013.32 88888.00 2011-06-25 20:17:50.500 176 12599.08 139.00 55013.35 88888.00 2011-06-25 20:17:50.625 176 12599.10 139.00 55013.38 88888.00 2011-06-25 20:17:50.750 176 12599.08 138.97 55013.32 88888.00 2011-06-25 20:17:50.875 176 12599.12 138.97 55013.35 88888.00 2011-06-25 20:17:51.000 176 12599.10 139.00 55013.35 88888.00 2011-06-25 20:17:51.125 176 12599.08 139.03 55013.40 88888.00 2011-06-25 20:17:51.250 176 12599.08 138.97 55013.38 88888.00 2011-06-25 20:17:51.375 176 12599.15 138.95 55013.35 88888.00 2011-06-25 20:17:51.500 176 12599.15 138.93 55013.35 88888.00 2011-06-25 20:17:51.625 176 12599.15 138.93 55013.35 88888.00 2011-06-25 20:17:51.750 176 12599.20 138.95 55013.35 88888.00 2011-06-25 20:17:51.875 176 12599.20 138.97 55013.35 88888.00 2011-06-25 20:17:52.000 176 12599.17 139.00 55013.30 88888.00 2011-06-25 20:17:52.125 176 12599.17 139.03 55013.35 88888.00 2011-06-25 20:17:52.250 176 12599.12 138.97 55013.35 88888.00 2011-06-25 20:17:52.375 176 12599.15 139.00 55013.35 88888.00 2011-06-25 20:17:52.500 176 12599.15 139.00 55013.38 88888.00 2011-06-25 20:17:52.625 176 12599.17 139.00 55013.35 88888.00 2011-06-25 20:17:52.750 176 12599.17 138.97 55013.35 88888.00 2011-06-25 20:17:52.875 176 12599.15 138.97 55013.30 88888.00 2011-06-25 20:17:53.000 176 12599.15 138.97 55013.32 88888.00 2011-06-25 20:17:53.125 176 12599.17 139.00 55013.30 88888.00 2011-06-25 20:17:53.250 176 12599.17 139.00 55013.32 88888.00 2011-06-25 20:17:53.375 176 12599.23 139.00 55013.28 88888.00 2011-06-25 20:17:53.500 176 12599.20 138.97 55013.30 88888.00 2011-06-25 20:17:53.625 176 12599.17 138.97 55013.30 88888.00 2011-06-25 20:17:53.750 176 12599.20 139.00 55013.32 88888.00 2011-06-25 20:17:53.875 176 12599.17 139.03 55013.32 88888.00 2011-06-25 20:17:54.000 176 12599.25 139.05 55013.32 88888.00 2011-06-25 20:17:54.125 176 12599.27 139.07 55013.30 88888.00 2011-06-25 20:17:54.250 176 12599.23 139.03 55013.30 88888.00 2011-06-25 20:17:54.375 176 12599.27 139.07 55013.30 88888.00 2011-06-25 20:17:54.500 176 12599.35 139.05 55013.30 88888.00 2011-06-25 20:17:54.625 176 12599.30 139.05 55013.28 88888.00 2011-06-25 20:17:54.750 176 12599.25 139.05 55013.28 88888.00 2011-06-25 20:17:54.875 176 12599.20 139.05 55013.30 88888.00 2011-06-25 20:17:55.000 176 12599.23 139.07 55013.30 88888.00 2011-06-25 20:17:55.125 176 12599.23 139.10 55013.32 88888.00 2011-06-25 20:17:55.250 176 12599.20 139.10 55013.32 88888.00 2011-06-25 20:17:55.375 176 12599.23 139.12 55013.32 88888.00 2011-06-25 20:17:55.500 176 12599.27 139.12 55013.35 88888.00 2011-06-25 20:17:55.625 176 12599.33 139.10 55013.32 88888.00 2011-06-25 20:17:55.750 176 12599.33 139.12 55013.32 88888.00 2011-06-25 20:17:55.875 176 12599.35 139.12 55013.35 88888.00 2011-06-25 20:17:56.000 176 12599.33 139.12 55013.30 88888.00 2011-06-25 20:17:56.125 176 12599.30 139.12 55013.30 88888.00 2011-06-25 20:17:56.250 176 12599.38 139.12 55013.30 88888.00 2011-06-25 20:17:56.375 176 12599.42 139.18 55013.30 88888.00 2011-06-25 20:17:56.500 176 12599.38 139.12 55013.35 88888.00 2011-06-25 20:17:56.625 176 12599.35 139.15 55013.32 88888.00 2011-06-25 20:17:56.750 176 12599.33 139.18 55013.32 88888.00 2011-06-25 20:17:56.875 176 12599.38 139.15 55013.32 88888.00 2011-06-25 20:17:57.000 176 12599.38 139.15 55013.32 88888.00 2011-06-25 20:17:57.125 176 12599.40 139.12 55013.35 88888.00 2011-06-25 20:17:57.250 176 12599.40 139.12 55013.32 88888.00 2011-06-25 20:17:57.375 176 12599.40 139.15 55013.30 88888.00 2011-06-25 20:17:57.500 176 12599.40 139.12 55013.28 88888.00 2011-06-25 20:17:57.625 176 12599.48 139.10 55013.28 88888.00 2011-06-25 20:17:57.750 176 12599.45 139.12 55013.30 88888.00 2011-06-25 20:17:57.875 176 12599.42 139.15 55013.30 88888.00 2011-06-25 20:17:58.000 176 12599.42 139.15 55013.28 88888.00 2011-06-25 20:17:58.125 176 12599.48 139.18 55013.30 88888.00 2011-06-25 20:17:58.250 176 12599.48 139.18 55013.32 88888.00 2011-06-25 20:17:58.375 176 12599.50 139.20 55013.32 88888.00 2011-06-25 20:17:58.500 176 12599.48 139.20 55013.35 88888.00 2011-06-25 20:17:58.625 176 12599.40 139.22 55013.32 88888.00 2011-06-25 20:17:58.750 176 12599.35 139.20 55013.32 88888.00 2011-06-25 20:17:58.875 176 12599.38 139.18 55013.30 88888.00 2011-06-25 20:17:59.000 176 12599.45 139.18 55013.32 88888.00 2011-06-25 20:17:59.125 176 12599.42 139.18 55013.32 88888.00 2011-06-25 20:17:59.250 176 12599.50 139.18 55013.32 88888.00 2011-06-25 20:17:59.375 176 12599.58 139.20 55013.32 88888.00 2011-06-25 20:17:59.500 176 12599.60 139.20 55013.32 88888.00 2011-06-25 20:17:59.625 176 12599.58 139.22 55013.32 88888.00 2011-06-25 20:17:59.750 176 12599.62 139.22 55013.30 88888.00 2011-06-25 20:17:59.875 176 12599.65 139.22 55013.32 88888.00 2011-06-25 20:18:00.000 176 12599.65 139.22 55013.32 88888.00 2011-06-25 20:18:00.125 176 12599.55 139.28 55013.32 88888.00 2011-06-25 20:18:00.250 176 12599.48 139.25 55013.30 88888.00 2011-06-25 20:18:00.375 176 12599.50 139.22 55013.30 88888.00 2011-06-25 20:18:00.500 176 12599.58 139.22 55013.32 88888.00 2011-06-25 20:18:00.625 176 12599.67 139.25 55013.32 88888.00 2011-06-25 20:18:00.750 176 12599.70 139.28 55013.32 88888.00 2011-06-25 20:18:00.875 176 12599.62 139.22 55013.30 88888.00 2011-06-25 20:18:01.000 176 12599.62 139.22 55013.28 88888.00 2011-06-25 20:18:01.125 176 12599.65 139.28 55013.30 88888.00 2011-06-25 20:18:01.250 176 12599.60 139.25 55013.32 88888.00 2011-06-25 20:18:01.375 176 12599.62 139.30 55013.30 88888.00 2011-06-25 20:18:01.500 176 12599.58 139.28 55013.32 88888.00 2011-06-25 20:18:01.625 176 12599.58 139.35 55013.35 88888.00 2011-06-25 20:18:01.750 176 12599.58 139.32 55013.30 88888.00 2011-06-25 20:18:01.875 176 12599.55 139.32 55013.30 88888.00 2011-06-25 20:18:02.000 176 12599.50 139.30 55013.30 88888.00 2011-06-25 20:18:02.125 176 12599.55 139.35 55013.38 88888.00 2011-06-25 20:18:02.250 176 12599.58 139.38 55013.38 88888.00 2011-06-25 20:18:02.375 176 12599.60 139.38 55013.35 88888.00 2011-06-25 20:18:02.500 176 12599.65 139.38 55013.32 88888.00 2011-06-25 20:18:02.625 176 12599.67 139.40 55013.35 88888.00 2011-06-25 20:18:02.750 176 12599.65 139.38 55013.38 88888.00 2011-06-25 20:18:02.875 176 12599.60 139.38 55013.35 88888.00 2011-06-25 20:18:03.000 176 12599.67 139.38 55013.32 88888.00 2011-06-25 20:18:03.125 176 12599.73 139.38 55013.32 88888.00 2011-06-25 20:18:03.250 176 12599.73 139.35 55013.32 88888.00 2011-06-25 20:18:03.375 176 12599.70 139.38 55013.32 88888.00 2011-06-25 20:18:03.500 176 12599.70 139.43 55013.32 88888.00 2011-06-25 20:18:03.625 176 12599.67 139.45 55013.35 88888.00 2011-06-25 20:18:03.750 176 12599.70 139.47 55013.35 88888.00 2011-06-25 20:18:03.875 176 12599.67 139.47 55013.35 88888.00 2011-06-25 20:18:04.000 176 12599.65 139.53 55013.35 88888.00 2011-06-25 20:18:04.125 176 12599.70 139.55 55013.38 88888.00 2011-06-25 20:18:04.250 176 12599.65 139.50 55013.38 88888.00 2011-06-25 20:18:04.375 176 12599.65 139.53 55013.38 88888.00 2011-06-25 20:18:04.500 176 12599.62 139.55 55013.38 88888.00 2011-06-25 20:18:04.625 176 12599.62 139.55 55013.35 88888.00 2011-06-25 20:18:04.750 176 12599.65 139.55 55013.35 88888.00 2011-06-25 20:18:04.875 176 12599.60 139.55 55013.35 88888.00 2011-06-25 20:18:05.000 176 12599.60 139.57 55013.35 88888.00 2011-06-25 20:18:05.125 176 12599.65 139.57 55013.35 88888.00 2011-06-25 20:18:05.250 176 12599.65 139.57 55013.38 88888.00 2011-06-25 20:18:05.375 176 12599.62 139.62 55013.38 88888.00 2011-06-25 20:18:05.500 176 12599.58 139.62 55013.35 88888.00 2011-06-25 20:18:05.625 176 12599.58 139.57 55013.35 88888.00 2011-06-25 20:18:05.750 176 12599.52 139.62 55013.35 88888.00 2011-06-25 20:18:05.875 176 12599.52 139.68 55013.38 88888.00 2011-06-25 20:18:06.000 176 12599.55 139.68 55013.38 88888.00 2011-06-25 20:18:06.125 176 12599.62 139.70 55013.38 88888.00 2011-06-25 20:18:06.250 176 12599.67 139.68 55013.35 88888.00 2011-06-25 20:18:06.375 176 12599.65 139.68 55013.35 88888.00 2011-06-25 20:18:06.500 176 12599.52 139.70 55013.38 88888.00 2011-06-25 20:18:06.625 176 12599.58 139.70 55013.40 88888.00 2011-06-25 20:18:06.750 176 12599.62 139.72 55013.38 88888.00 2011-06-25 20:18:06.875 176 12599.62 139.75 55013.38 88888.00 2011-06-25 20:18:07.000 176 12599.58 139.75 55013.38 88888.00 2011-06-25 20:18:07.125 176 12599.60 139.80 55013.38 88888.00 2011-06-25 20:18:07.250 176 12599.50 139.78 55013.40 88888.00 2011-06-25 20:18:07.375 176 12599.55 139.80 55013.40 88888.00 2011-06-25 20:18:07.500 176 12599.60 139.82 55013.40 88888.00 2011-06-25 20:18:07.625 176 12599.60 139.85 55013.43 88888.00 2011-06-25 20:18:07.750 176 12599.55 139.82 55013.40 88888.00 2011-06-25 20:18:07.875 176 12599.55 139.80 55013.38 88888.00 2011-06-25 20:18:08.000 176 12599.58 139.82 55013.40 88888.00 2011-06-25 20:18:08.125 176 12599.58 139.85 55013.43 88888.00 2011-06-25 20:18:08.250 176 12599.50 139.82 55013.43 88888.00 2011-06-25 20:18:08.375 176 12599.50 139.82 55013.40 88888.00 2011-06-25 20:18:08.500 176 12599.45 139.82 55013.40 88888.00 2011-06-25 20:18:08.625 176 12599.50 139.85 55013.38 88888.00 2011-06-25 20:18:08.750 176 12599.50 139.90 55013.40 88888.00 2011-06-25 20:18:08.875 176 12599.50 139.93 55013.40 88888.00 2011-06-25 20:18:09.000 176 12599.50 139.93 55013.40 88888.00 2011-06-25 20:18:09.125 176 12599.52 139.95 55013.40 88888.00 2011-06-25 20:18:09.250 176 12599.52 139.93 55013.45 88888.00 2011-06-25 20:18:09.375 176 12599.55 139.95 55013.43 88888.00 2011-06-25 20:18:09.500 176 12599.50 139.95 55013.43 88888.00 2011-06-25 20:18:09.625 176 12599.52 139.95 55013.43 88888.00 2011-06-25 20:18:09.750 176 12599.55 139.97 55013.45 88888.00 2011-06-25 20:18:09.875 176 12599.55 139.97 55013.47 88888.00 2011-06-25 20:18:10.000 176 12599.48 139.97 55013.47 88888.00 2011-06-25 20:18:10.125 176 12599.42 139.97 55013.45 88888.00 2011-06-25 20:18:10.250 176 12599.45 139.97 55013.47 88888.00 2011-06-25 20:18:10.375 176 12599.50 140.00 55013.45 88888.00 2011-06-25 20:18:10.500 176 12599.48 140.05 55013.47 88888.00 2011-06-25 20:18:10.625 176 12599.42 139.97 55013.45 88888.00 2011-06-25 20:18:10.750 176 12599.38 140.00 55013.43 88888.00 2011-06-25 20:18:10.875 176 12599.40 140.00 55013.43 88888.00 2011-06-25 20:18:11.000 176 12599.38 140.00 55013.43 88888.00 2011-06-25 20:18:11.125 176 12599.35 140.00 55013.45 88888.00 2011-06-25 20:18:11.250 176 12599.38 140.03 55013.47 88888.00 2011-06-25 20:18:11.375 176 12599.45 140.03 55013.45 88888.00 2011-06-25 20:18:11.500 176 12599.42 140.03 55013.45 88888.00 2011-06-25 20:18:11.625 176 12599.42 140.05 55013.45 88888.00 2011-06-25 20:18:11.750 176 12599.40 140.05 55013.45 88888.00 2011-06-25 20:18:11.875 176 12599.42 140.05 55013.45 88888.00 2011-06-25 20:18:12.000 176 12599.42 140.07 55013.47 88888.00 2011-06-25 20:18:12.125 176 12599.45 140.10 55013.50 88888.00 2011-06-25 20:18:12.250 176 12599.45 140.07 55013.47 88888.00 2011-06-25 20:18:12.375 176 12599.42 140.05 55013.45 88888.00 2011-06-25 20:18:12.500 176 12599.45 140.07 55013.47 88888.00 2011-06-25 20:18:12.625 176 12599.40 140.07 55013.45 88888.00 2011-06-25 20:18:12.750 176 12599.40 140.03 55013.45 88888.00 2011-06-25 20:18:12.875 176 12599.38 140.03 55013.45 88888.00 2011-06-25 20:18:13.000 176 12599.42 140.05 55013.47 88888.00 2011-06-25 20:18:13.125 176 12599.45 140.10 55013.50 88888.00 2011-06-25 20:18:13.250 176 12599.48 140.12 55013.53 88888.00 2011-06-25 20:18:13.375 176 12599.48 140.12 55013.47 88888.00 2011-06-25 20:18:13.500 176 12599.40 140.10 55013.50 88888.00 2011-06-25 20:18:13.625 176 12599.35 140.10 55013.50 88888.00 2011-06-25 20:18:13.750 176 12599.40 140.07 55013.47 88888.00 2011-06-25 20:18:13.875 176 12599.42 140.05 55013.50 88888.00 2011-06-25 20:18:14.000 176 12599.45 140.05 55013.50 88888.00 2011-06-25 20:18:14.125 176 12599.55 140.07 55013.53 88888.00 2011-06-25 20:18:14.250 176 12599.52 140.07 55013.53 88888.00 2011-06-25 20:18:14.375 176 12599.48 140.05 55013.53 88888.00 2011-06-25 20:18:14.500 176 12599.40 140.05 55013.53 88888.00 2011-06-25 20:18:14.625 176 12599.40 140.03 55013.47 88888.00 2011-06-25 20:18:14.750 176 12599.48 140.05 55013.47 88888.00 2011-06-25 20:18:14.875 176 12599.50 140.10 55013.50 88888.00 2011-06-25 20:18:15.000 176 12599.42 140.10 55013.47 88888.00 2011-06-25 20:18:15.125 176 12599.38 140.07 55013.50 88888.00 2011-06-25 20:18:15.250 176 12599.40 140.03 55013.50 88888.00 2011-06-25 20:18:15.375 176 12599.38 140.05 55013.47 88888.00 2011-06-25 20:18:15.500 176 12599.48 140.07 55013.50 88888.00 2011-06-25 20:18:15.625 176 12599.48 140.10 55013.50 88888.00 2011-06-25 20:18:15.750 176 12599.45 140.07 55013.47 88888.00 2011-06-25 20:18:15.875 176 12599.42 140.07 55013.50 88888.00 2011-06-25 20:18:16.000 176 12599.40 140.07 55013.53 88888.00 2011-06-25 20:18:16.125 176 12599.45 140.10 55013.53 88888.00 2011-06-25 20:18:16.250 176 12599.50 140.10 55013.55 88888.00 2011-06-25 20:18:16.375 176 12599.50 140.10 55013.53 88888.00 2011-06-25 20:18:16.500 176 12599.45 140.10 55013.55 88888.00 2011-06-25 20:18:16.625 176 12599.38 140.07 55013.53 88888.00 2011-06-25 20:18:16.750 176 12599.40 140.07 55013.53 88888.00 2011-06-25 20:18:16.875 176 12599.50 140.12 55013.53 88888.00 2011-06-25 20:18:17.000 176 12599.55 140.12 55013.53 88888.00 2011-06-25 20:18:17.125 176 12599.58 140.10 55013.53 88888.00 2011-06-25 20:18:17.250 176 12599.52 140.10 55013.57 88888.00 2011-06-25 20:18:17.375 176 12599.58 140.10 55013.57 88888.00 2011-06-25 20:18:17.500 176 12599.60 140.07 55013.55 88888.00 2011-06-25 20:18:17.625 176 12599.58 140.07 55013.55 88888.00 2011-06-25 20:18:17.750 176 12599.58 140.10 55013.53 88888.00 2011-06-25 20:18:17.875 176 12599.58 140.05 55013.53 88888.00 2011-06-25 20:18:18.000 176 12599.62 140.10 55013.53 88888.00 2011-06-25 20:18:18.125 176 12599.58 140.12 55013.53 88888.00 2011-06-25 20:18:18.250 176 12599.50 140.07 55013.53 88888.00 2011-06-25 20:18:18.375 176 12599.58 140.10 55013.55 88888.00 2011-06-25 20:18:18.500 176 12599.55 140.07 55013.55 88888.00 2011-06-25 20:18:18.625 176 12599.58 140.10 55013.55 88888.00 2011-06-25 20:18:18.750 176 12599.62 140.12 55013.55 88888.00 2011-06-25 20:18:18.875 176 12599.62 140.12 55013.55 88888.00 2011-06-25 20:18:19.000 176 12599.62 140.15 55013.53 88888.00 2011-06-25 20:18:19.125 176 12599.62 140.10 55013.55 88888.00 2011-06-25 20:18:19.250 176 12599.62 140.10 55013.57 88888.00 2011-06-25 20:18:19.375 176 12599.70 140.15 55013.57 88888.00 2011-06-25 20:18:19.500 176 12599.65 140.18 55013.57 88888.00 2011-06-25 20:18:19.625 176 12599.62 140.12 55013.57 88888.00 2011-06-25 20:18:19.750 176 12599.65 140.12 55013.55 88888.00 2011-06-25 20:18:19.875 176 12599.73 140.18 55013.57 88888.00 2011-06-25 20:18:20.000 176 12599.80 140.18 55013.57 88888.00 2011-06-25 20:18:20.125 176 12599.77 140.12 55013.55 88888.00 2011-06-25 20:18:20.250 176 12599.75 140.12 55013.53 88888.00 2011-06-25 20:18:20.375 176 12599.77 140.15 55013.53 88888.00 2011-06-25 20:18:20.500 176 12599.77 140.15 55013.55 88888.00 2011-06-25 20:18:20.625 176 12599.80 140.15 55013.55 88888.00 2011-06-25 20:18:20.750 176 12599.77 140.12 55013.55 88888.00 2011-06-25 20:18:20.875 176 12599.75 140.15 55013.57 88888.00 2011-06-25 20:18:21.000 176 12599.77 140.20 55013.55 88888.00 2011-06-25 20:18:21.125 176 12599.80 140.18 55013.55 88888.00 2011-06-25 20:18:21.250 176 12599.80 140.10 55013.53 88888.00 2011-06-25 20:18:21.375 176 12599.83 140.15 55013.53 88888.00 2011-06-25 20:18:21.500 176 12599.83 140.20 55013.55 88888.00 2011-06-25 20:18:21.625 176 12599.75 140.20 55013.60 88888.00 2011-06-25 20:18:21.750 176 12599.77 140.12 55013.57 88888.00 2011-06-25 20:18:21.875 176 12599.83 140.12 55013.57 88888.00 2011-06-25 20:18:22.000 176 12599.80 140.15 55013.55 88888.00 2011-06-25 20:18:22.125 176 12599.77 140.12 55013.55 88888.00 2011-06-25 20:18:22.250 176 12599.77 140.12 55013.57 88888.00 2011-06-25 20:18:22.375 176 12599.85 140.12 55013.55 88888.00 2011-06-25 20:18:22.500 176 12599.95 140.12 55013.55 88888.00 2011-06-25 20:18:22.625 176 12599.98 140.10 55013.53 88888.00 2011-06-25 20:18:22.750 176 12599.95 140.10 55013.53 88888.00 2011-06-25 20:18:22.875 176 12599.90 140.10 55013.55 88888.00 2011-06-25 20:18:23.000 176 12599.85 140.10 55013.53 88888.00 2011-06-25 20:18:23.125 176 12599.90 140.10 55013.55 88888.00 2011-06-25 20:18:23.250 176 12599.90 140.15 55013.57 88888.00 2011-06-25 20:18:23.375 176 12599.95 140.15 55013.57 88888.00 2011-06-25 20:18:23.500 176 12599.95 140.10 55013.57 88888.00 2011-06-25 20:18:23.625 176 12599.95 140.07 55013.57 88888.00 2011-06-25 20:18:23.750 176 12599.95 140.12 55013.57 88888.00 2011-06-25 20:18:23.875 176 12600.00 140.12 55013.57 88888.00 2011-06-25 20:18:24.000 176 12600.05 140.10 55013.55 88888.00 2011-06-25 20:18:24.125 176 12600.05 140.07 55013.57 88888.00 2011-06-25 20:18:24.250 176 12600.05 140.07 55013.57 88888.00 2011-06-25 20:18:24.375 176 12600.08 140.07 55013.55 88888.00 2011-06-25 20:18:24.500 176 12600.08 140.07 55013.60 88888.00 2011-06-25 20:18:24.625 176 12600.05 140.10 55013.60 88888.00 2011-06-25 20:18:24.750 176 12600.02 140.10 55013.60 88888.00 2011-06-25 20:18:24.875 176 12599.98 140.07 55013.60 88888.00 2011-06-25 20:18:25.000 176 12600.00 140.10 55013.57 88888.00 2011-06-25 20:18:25.125 176 12600.10 140.10 55013.60 88888.00 2011-06-25 20:18:25.250 176 12600.12 140.10 55013.62 88888.00 2011-06-25 20:18:25.375 176 12600.12 140.12 55013.60 88888.00 2011-06-25 20:18:25.500 176 12600.12 140.10 55013.60 88888.00 2011-06-25 20:18:25.625 176 12600.15 140.05 55013.57 88888.00 2011-06-25 20:18:25.750 176 12600.10 140.03 55013.55 88888.00 2011-06-25 20:18:25.875 176 12600.05 140.03 55013.55 88888.00 2011-06-25 20:18:26.000 176 12600.12 140.05 55013.57 88888.00 2011-06-25 20:18:26.125 176 12600.20 140.05 55013.57 88888.00 2011-06-25 20:18:26.250 176 12600.15 140.03 55013.62 88888.00 2011-06-25 20:18:26.375 176 12600.10 140.05 55013.60 88888.00 2011-06-25 20:18:26.500 176 12600.10 140.05 55013.60 88888.00 2011-06-25 20:18:26.625 176 12600.12 140.03 55013.60 88888.00 2011-06-25 20:18:26.750 176 12600.15 140.03 55013.60 88888.00 2011-06-25 20:18:26.875 176 12600.15 140.03 55013.57 88888.00 2011-06-25 20:18:27.000 176 12600.23 140.00 55013.55 88888.00 2011-06-25 20:18:27.125 176 12600.25 139.97 55013.60 88888.00 2011-06-25 20:18:27.250 176 12600.20 139.95 55013.60 88888.00 2011-06-25 20:18:27.375 176 12600.20 139.95 55013.57 88888.00 2011-06-25 20:18:27.500 176 12600.20 139.93 55013.57 88888.00 2011-06-25 20:18:27.625 176 12600.17 139.95 55013.60 88888.00 2011-06-25 20:18:27.750 176 12600.17 139.95 55013.60 88888.00 2011-06-25 20:18:27.875 176 12600.25 139.95 55013.60 88888.00 2011-06-25 20:18:28.000 176 12600.30 139.95 55013.60 88888.00 2011-06-25 20:18:28.125 176 12600.25 139.95 55013.60 88888.00 2011-06-25 20:18:28.250 176 12600.20 139.93 55013.60 88888.00 2011-06-25 20:18:28.375 176 12600.23 139.95 55013.57 88888.00 2011-06-25 20:18:28.500 176 12600.20 139.95 55013.60 88888.00 2011-06-25 20:18:28.625 176 12600.23 139.90 55013.57 88888.00 2011-06-25 20:18:28.750 176 12600.25 139.90 55013.60 88888.00 2011-06-25 20:18:28.875 176 12600.27 139.90 55013.62 88888.00 2011-06-25 20:18:29.000 176 12600.27 139.90 55013.62 88888.00 2011-06-25 20:18:29.125 176 12600.23 139.88 55013.60 88888.00 2011-06-25 20:18:29.250 176 12600.25 139.85 55013.60 88888.00 2011-06-25 20:18:29.375 176 12600.30 139.90 55013.62 88888.00 2011-06-25 20:18:29.500 176 12600.25 139.90 55013.62 88888.00 2011-06-25 20:18:29.625 176 12600.17 139.88 55013.62 88888.00 2011-06-25 20:18:29.750 176 12600.17 139.85 55013.62 88888.00 2011-06-25 20:18:29.875 176 12600.20 139.85 55013.65 88888.00 2011-06-25 20:18:30.000 176 12600.15 139.85 55013.62 88888.00 2011-06-25 20:18:30.125 176 12600.15 139.85 55013.62 88888.00 2011-06-25 20:18:30.250 176 12600.17 139.80 55013.60 88888.00 2011-06-25 20:18:30.375 176 12600.15 139.82 55013.60 88888.00 2011-06-25 20:18:30.500 176 12600.10 139.85 55013.65 88888.00 2011-06-25 20:18:30.625 176 12600.15 139.88 55013.65 88888.00 2011-06-25 20:18:30.750 176 12600.20 139.85 55013.62 88888.00 2011-06-25 20:18:30.875 176 12600.17 139.80 55013.65 88888.00 2011-06-25 20:18:31.000 176 12600.12 139.80 55013.62 88888.00 2011-06-25 20:18:31.125 176 12600.08 139.82 55013.65 88888.00 2011-06-25 20:18:31.250 176 12600.10 139.85 55013.68 88888.00 2011-06-25 20:18:31.375 176 12600.17 139.88 55013.65 88888.00 2011-06-25 20:18:31.500 176 12600.12 139.85 55013.65 88888.00 2011-06-25 20:18:31.625 176 12600.15 139.82 55013.65 88888.00 2011-06-25 20:18:31.750 176 12600.17 139.80 55013.65 88888.00 2011-06-25 20:18:31.875 176 12600.17 139.78 55013.62 88888.00 2011-06-25 20:18:32.000 176 12600.12 139.80 55013.68 88888.00 2011-06-25 20:18:32.125 176 12600.17 139.88 55013.68 88888.00 2011-06-25 20:18:32.250 176 12600.20 139.85 55013.68 88888.00 2011-06-25 20:18:32.375 176 12600.20 139.82 55013.65 88888.00 2011-06-25 20:18:32.500 176 12600.17 139.80 55013.62 88888.00 2011-06-25 20:18:32.625 176 12600.20 139.82 55013.62 88888.00 2011-06-25 20:18:32.750 176 12600.17 139.85 55013.68 88888.00 2011-06-25 20:18:32.875 176 12600.17 139.82 55013.68 88888.00 2011-06-25 20:18:33.000 176 12600.17 139.78 55013.62 88888.00 2011-06-25 20:18:33.125 176 12600.17 139.80 55013.62 88888.00 2011-06-25 20:18:33.250 176 12600.05 139.78 55013.62 88888.00 2011-06-25 20:18:33.375 176 12600.02 139.82 55013.65 88888.00 2011-06-25 20:18:33.500 176 12600.02 139.88 55013.65 88888.00 2011-06-25 20:18:33.625 176 12600.10 139.82 55013.62 88888.00 2011-06-25 20:18:33.750 176 12600.08 139.80 55013.62 88888.00 2011-06-25 20:18:33.875 176 12600.08 139.85 55013.65 88888.00 2011-06-25 20:18:34.000 176 12600.08 139.82 55013.62 88888.00 2011-06-25 20:18:34.125 176 12600.10 139.82 55013.62 88888.00 2011-06-25 20:18:34.250 176 12600.08 139.82 55013.65 88888.00 2011-06-25 20:18:34.375 176 12600.10 139.82 55013.65 88888.00 2011-06-25 20:18:34.500 176 12600.05 139.88 55013.65 88888.00 2011-06-25 20:18:34.625 176 12600.05 139.85 55013.65 88888.00 2011-06-25 20:18:34.750 176 12600.08 139.88 55013.68 88888.00 2011-06-25 20:18:34.875 176 12600.12 139.88 55013.65 88888.00 2011-06-25 20:18:35.000 176 12600.17 139.90 55013.65 88888.00 2011-06-25 20:18:35.125 176 12600.15 139.90 55013.68 88888.00 2011-06-25 20:18:35.250 176 12600.08 139.88 55013.65 88888.00 2011-06-25 20:18:35.375 176 12600.17 139.93 55013.65 88888.00 2011-06-25 20:18:35.500 176 12600.17 139.93 55013.68 88888.00 2011-06-25 20:18:35.625 176 12600.15 139.95 55013.70 88888.00 2011-06-25 20:18:35.750 176 12600.17 139.97 55013.70 88888.00 2011-06-25 20:18:35.875 176 12600.10 139.95 55013.68 88888.00 2011-06-25 20:18:36.000 176 12600.08 139.95 55013.65 88888.00 2011-06-25 20:18:36.125 176 12600.10 139.97 55013.68 88888.00 2011-06-25 20:18:36.250 176 12600.12 139.97 55013.68 88888.00 2011-06-25 20:18:36.375 176 12600.17 140.00 55013.68 88888.00 2011-06-25 20:18:36.500 176 12600.17 140.00 55013.68 88888.00 2011-06-25 20:18:36.625 176 12600.23 140.00 55013.68 88888.00 2011-06-25 20:18:36.750 176 12600.20 140.00 55013.68 88888.00 2011-06-25 20:18:36.875 176 12600.20 140.05 55013.70 88888.00 2011-06-25 20:18:37.000 176 12600.17 140.07 55013.70 88888.00 2011-06-25 20:18:37.125 176 12600.12 140.05 55013.68 88888.00 2011-06-25 20:18:37.250 176 12600.12 140.03 55013.70 88888.00 2011-06-25 20:18:37.375 176 12600.12 140.05 55013.70 88888.00 2011-06-25 20:18:37.500 176 12600.15 140.10 55013.70 88888.00 2011-06-25 20:18:37.625 176 12600.15 140.07 55013.68 88888.00 2011-06-25 20:18:37.750 176 12600.15 140.10 55013.68 88888.00 2011-06-25 20:18:37.875 176 12600.20 140.15 55013.70 88888.00 2011-06-25 20:18:38.000 176 12600.17 140.12 55013.70 88888.00 2011-06-25 20:18:38.125 176 12600.20 140.12 55013.68 88888.00 2011-06-25 20:18:38.250 176 12600.20 140.12 55013.70 88888.00 2011-06-25 20:18:38.375 176 12600.23 140.15 55013.68 88888.00 2011-06-25 20:18:38.500 176 12600.25 140.18 55013.68 88888.00 2011-06-25 20:18:38.625 176 12600.25 140.18 55013.70 88888.00 2011-06-25 20:18:38.750 176 12600.27 140.25 55013.72 88888.00 2011-06-25 20:18:38.875 176 12600.27 140.22 55013.72 88888.00 2011-06-25 20:18:39.000 176 12600.25 140.20 55013.70 88888.00 2011-06-25 20:18:39.125 176 12600.25 140.20 55013.72 88888.00 2011-06-25 20:18:39.250 176 12600.30 140.20 55013.68 88888.00 2011-06-25 20:18:39.375 176 12600.33 140.20 55013.65 88888.00 2011-06-25 20:18:39.500 176 12600.33 140.22 55013.68 88888.00 2011-06-25 20:18:39.625 176 12600.27 140.25 55013.68 88888.00 2011-06-25 20:18:39.750 176 12600.23 140.20 55013.65 88888.00 2011-06-25 20:18:39.875 176 12600.20 140.22 55013.70 88888.00 2011-06-25 20:18:40.000 176 12600.25 140.22 55013.70 88888.00 2011-06-25 20:18:40.125 176 12600.27 140.28 55013.70 88888.00 2011-06-25 20:18:40.250 176 12600.27 140.30 55013.68 88888.00 2011-06-25 20:18:40.375 176 12600.25 140.30 55013.68 88888.00 2011-06-25 20:18:40.500 176 12600.25 140.32 55013.68 88888.00 2011-06-25 20:18:40.625 176 12600.25 140.30 55013.70 88888.00 2011-06-25 20:18:40.750 176 12600.27 140.25 55013.70 88888.00 2011-06-25 20:18:40.875 176 12600.25 140.28 55013.68 88888.00 2011-06-25 20:18:41.000 176 12600.27 140.30 55013.70 88888.00 2011-06-25 20:18:41.125 176 12600.30 140.32 55013.68 88888.00 2011-06-25 20:18:41.250 176 12600.25 140.32 55013.70 88888.00 2011-06-25 20:18:41.375 176 12600.23 140.32 55013.72 88888.00 2011-06-25 20:18:41.500 176 12600.20 140.38 55013.72 88888.00 2011-06-25 20:18:41.625 176 12600.12 140.35 55013.72 88888.00 2011-06-25 20:18:41.750 176 12600.17 140.35 55013.70 88888.00 2011-06-25 20:18:41.875 176 12600.20 140.35 55013.70 88888.00 2011-06-25 20:18:42.000 176 12600.17 140.35 55013.68 88888.00 2011-06-25 20:18:42.125 176 12600.23 140.35 55013.70 88888.00 2011-06-25 20:18:42.250 176 12600.25 140.32 55013.72 88888.00 2011-06-25 20:18:42.375 176 12600.20 140.35 55013.72 88888.00 2011-06-25 20:18:42.500 176 12600.15 140.35 55013.72 88888.00 2011-06-25 20:18:42.625 176 12600.15 140.35 55013.70 88888.00 2011-06-25 20:18:42.750 176 12600.17 140.38 55013.72 88888.00 2011-06-25 20:18:42.875 176 12600.20 140.35 55013.72 88888.00 2011-06-25 20:18:43.000 176 12600.27 140.35 55013.72 88888.00 2011-06-25 20:18:43.125 176 12600.25 140.35 55013.72 88888.00 2011-06-25 20:18:43.250 176 12600.17 140.32 55013.72 88888.00 2011-06-25 20:18:43.375 176 12600.17 140.35 55013.68 88888.00 2011-06-25 20:18:43.500 176 12600.17 140.35 55013.72 88888.00 2011-06-25 20:18:43.625 176 12600.17 140.35 55013.75 88888.00 2011-06-25 20:18:43.750 176 12600.20 140.35 55013.72 88888.00 2011-06-25 20:18:43.875 176 12600.15 140.32 55013.70 88888.00 2011-06-25 20:18:44.000 176 12600.17 140.35 55013.70 88888.00 2011-06-25 20:18:44.125 176 12600.23 140.40 55013.75 88888.00 2011-06-25 20:18:44.250 176 12600.20 140.38 55013.75 88888.00 2011-06-25 20:18:44.375 176 12600.23 140.38 55013.72 88888.00 2011-06-25 20:18:44.500 176 12600.20 140.35 55013.70 88888.00 2011-06-25 20:18:44.625 176 12600.17 140.28 55013.68 88888.00 2011-06-25 20:18:44.750 176 12600.23 140.28 55013.72 88888.00 2011-06-25 20:18:44.875 176 12600.25 140.30 55013.70 88888.00 2011-06-25 20:18:45.000 176 12600.25 140.30 55013.70 88888.00 2011-06-25 20:18:45.125 176 12600.30 140.30 55013.72 88888.00 2011-06-25 20:18:45.250 176 12600.27 140.30 55013.75 88888.00 2011-06-25 20:18:45.375 176 12600.23 140.30 55013.75 88888.00 2011-06-25 20:18:45.500 176 12600.20 140.30 55013.75 88888.00 2011-06-25 20:18:45.625 176 12600.23 140.32 55013.78 88888.00 2011-06-25 20:18:45.750 176 12600.30 140.32 55013.78 88888.00 2011-06-25 20:18:45.875 176 12600.25 140.28 55013.78 88888.00 2011-06-25 20:18:46.000 176 12600.23 140.22 55013.72 88888.00 2011-06-25 20:18:46.125 176 12600.20 140.25 55013.75 88888.00 2011-06-25 20:18:46.250 176 12600.20 140.25 55013.80 88888.00 2011-06-25 20:18:46.375 176 12600.20 140.22 55013.80 88888.00 2011-06-25 20:18:46.500 176 12600.10 140.22 55013.80 88888.00 2011-06-25 20:18:46.625 176 12600.15 140.25 55013.78 88888.00 2011-06-25 20:18:46.750 176 12600.15 140.25 55013.78 88888.00 2011-06-25 20:18:46.875 176 12600.12 140.18 55013.78 88888.00 2011-06-25 20:18:47.000 176 12600.08 140.15 55013.75 88888.00 2011-06-25 20:18:47.125 176 12600.00 140.15 55013.78 88888.00 2011-06-25 20:18:47.250 176 12599.90 140.12 55013.78 88888.00 2011-06-25 20:18:47.375 176 12600.00 140.10 55013.78 88888.00 2011-06-25 20:18:47.500 176 12600.10 140.12 55013.82 88888.00 2011-06-25 20:18:47.625 176 12600.12 140.15 55013.82 88888.00 2011-06-25 20:18:47.750 176 12600.05 140.10 55013.80 88888.00 2011-06-25 20:18:47.875 176 12600.00 140.10 55013.80 88888.00 2011-06-25 20:18:48.000 176 12600.02 140.07 55013.80 88888.00 2011-06-25 20:18:48.125 176 12600.08 140.07 55013.80 88888.00 2011-06-25 20:18:48.250 176 12600.10 140.03 55013.80 88888.00 2011-06-25 20:18:48.375 176 12600.08 140.05 55013.78 88888.00 2011-06-25 20:18:48.500 176 12600.00 140.03 55013.78 88888.00 2011-06-25 20:18:48.625 176 12599.98 140.00 55013.75 88888.00 2011-06-25 20:18:48.750 176 12599.98 139.97 55013.75 88888.00 2011-06-25 20:18:48.875 176 12600.00 140.03 55013.80 88888.00 2011-06-25 20:18:49.000 176 12600.00 140.03 55013.80 88888.00 2011-06-25 20:18:49.125 176 12599.98 140.00 55013.78 88888.00 2011-06-25 20:18:49.250 176 12600.00 139.97 55013.78 88888.00 2011-06-25 20:18:49.375 176 12600.00 139.95 55013.80 88888.00 2011-06-25 20:18:49.500 176 12599.95 139.97 55013.82 88888.00 2011-06-25 20:18:49.625 176 12599.98 139.95 55013.82 88888.00 2011-06-25 20:18:49.750 176 12600.02 139.95 55013.82 88888.00 2011-06-25 20:18:49.875 176 12600.02 139.93 55013.80 88888.00 2011-06-25 20:18:50.000 176 12600.00 139.93 55013.80 88888.00 2011-06-25 20:18:50.125 176 12600.00 139.90 55013.85 88888.00 2011-06-25 20:18:50.250 176 12599.98 139.90 55013.82 88888.00 2011-06-25 20:18:50.375 176 12600.02 139.93 55013.80 88888.00 2011-06-25 20:18:50.500 176 12600.00 139.90 55013.82 88888.00 2011-06-25 20:18:50.625 176 12599.98 139.90 55013.82 88888.00 2011-06-25 20:18:50.750 176 12600.00 139.90 55013.82 88888.00 2011-06-25 20:18:50.875 176 12600.00 139.90 55013.82 88888.00 2011-06-25 20:18:51.000 176 12600.00 139.88 55013.82 88888.00 2011-06-25 20:18:51.125 176 12599.98 139.82 55013.85 88888.00 2011-06-25 20:18:51.250 176 12599.95 139.82 55013.85 88888.00 2011-06-25 20:18:51.375 176 12600.00 139.80 55013.82 88888.00 2011-06-25 20:18:51.500 176 12600.00 139.82 55013.85 88888.00 2011-06-25 20:18:51.625 176 12600.02 139.80 55013.80 88888.00 2011-06-25 20:18:51.750 176 12600.08 139.80 55013.80 88888.00 2011-06-25 20:18:51.875 176 12600.10 139.82 55013.82 88888.00 2011-06-25 20:18:52.000 176 12600.05 139.80 55013.85 88888.00 2011-06-25 20:18:52.125 176 12599.98 139.78 55013.80 88888.00 2011-06-25 20:18:52.250 176 12599.92 139.72 55013.85 88888.00 2011-06-25 20:18:52.375 176 12599.92 139.78 55013.85 88888.00 2011-06-25 20:18:52.500 176 12599.95 139.75 55013.80 88888.00 2011-06-25 20:18:52.625 176 12599.95 139.75 55013.82 88888.00 2011-06-25 20:18:52.750 176 12599.95 139.75 55013.82 88888.00 2011-06-25 20:18:52.875 176 12599.95 139.72 55013.85 88888.00 2011-06-25 20:18:53.000 176 12599.88 139.72 55013.82 88888.00 2011-06-25 20:18:53.125 176 12599.88 139.75 55013.82 88888.00 2011-06-25 20:18:53.250 176 12599.88 139.70 55013.82 88888.00 2011-06-25 20:18:53.375 176 12599.90 139.70 55013.80 88888.00 2011-06-25 20:18:53.500 176 12600.00 139.70 55013.80 88888.00 2011-06-25 20:18:53.625 176 12600.10 139.72 55013.82 88888.00 2011-06-25 20:18:53.750 176 12600.08 139.72 55013.80 88888.00 2011-06-25 20:18:53.875 176 12600.02 139.70 55013.82 88888.00 2011-06-25 20:18:54.000 176 12600.02 139.72 55013.80 88888.00 2011-06-25 20:18:54.125 176 12600.12 139.72 55013.85 88888.00 2011-06-25 20:18:54.250 176 12600.17 139.70 55013.88 88888.00 2011-06-25 20:18:54.375 176 12600.17 139.70 55013.80 88888.00 2011-06-25 20:18:54.500 176 12600.17 139.70 55013.82 88888.00 2011-06-25 20:18:54.625 176 12600.20 139.70 55013.80 88888.00 2011-06-25 20:18:54.750 176 12600.23 139.70 55013.82 88888.00 2011-06-25 20:18:54.875 176 12600.17 139.72 55013.85 88888.00 2011-06-25 20:18:55.000 176 12600.08 139.68 55013.82 88888.00 2011-06-25 20:18:55.125 176 12600.10 139.70 55013.85 88888.00 2011-06-25 20:18:55.250 176 12600.17 139.72 55013.85 88888.00 2011-06-25 20:18:55.375 176 12600.17 139.72 55013.82 88888.00 2011-06-25 20:18:55.500 176 12600.12 139.72 55013.82 88888.00 2011-06-25 20:18:55.625 176 12600.17 139.72 55013.82 88888.00 2011-06-25 20:18:55.750 176 12600.17 139.75 55013.82 88888.00 2011-06-25 20:18:55.875 176 12600.15 139.75 55013.82 88888.00 2011-06-25 20:18:56.000 176 12600.20 139.78 55013.80 88888.00 2011-06-25 20:18:56.125 176 12600.20 139.75 55013.80 88888.00 2011-06-25 20:18:56.250 176 12600.17 139.75 55013.82 88888.00 2011-06-25 20:18:56.375 176 12600.27 139.82 55013.80 88888.00 2011-06-25 20:18:56.500 176 12600.33 139.85 55013.82 88888.00 2011-06-25 20:18:56.625 176 12600.33 139.80 55013.78 88888.00 2011-06-25 20:18:56.750 176 12600.35 139.82 55013.78 88888.00 2011-06-25 20:18:56.875 176 12600.38 139.80 55013.78 88888.00 2011-06-25 20:18:57.000 176 12600.45 139.78 55013.78 88888.00 2011-06-25 20:18:57.125 176 12600.48 139.80 55013.80 88888.00 2011-06-25 20:18:57.250 176 12600.48 139.82 55013.82 88888.00 2011-06-25 20:18:57.375 176 12600.48 139.88 55013.82 88888.00 2011-06-25 20:18:57.500 176 12600.50 139.85 55013.82 88888.00 2011-06-25 20:18:57.625 176 12600.50 139.82 55013.78 88888.00 2011-06-25 20:18:57.750 176 12600.50 139.82 55013.78 88888.00 2011-06-25 20:18:57.875 176 12600.52 139.85 55013.80 88888.00 2011-06-25 20:18:58.000 176 12600.62 139.88 55013.80 88888.00 2011-06-25 20:18:58.125 176 12600.67 139.88 55013.80 88888.00 2011-06-25 20:18:58.250 176 12600.67 139.85 55013.80 88888.00 2011-06-25 20:18:58.375 176 12600.65 139.88 55013.80 88888.00 2011-06-25 20:18:58.500 176 12600.55 139.88 55013.78 88888.00 2011-06-25 20:18:58.625 176 12600.55 139.90 55013.78 88888.00 2011-06-25 20:18:58.750 176 12600.58 139.90 55013.75 88888.00 2011-06-25 20:18:58.875 176 12600.60 139.95 55013.75 88888.00 2011-06-25 20:18:59.000 176 12600.65 139.97 55013.78 88888.00 2011-06-25 20:18:59.125 176 12600.67 139.97 55013.75 88888.00 2011-06-25 20:18:59.250 176 12600.67 139.95 55013.75 88888.00 2011-06-25 20:18:59.375 176 12600.75 139.97 55013.78 88888.00 2011-06-25 20:18:59.500 176 12600.75 139.97 55013.75 88888.00 2011-06-25 20:18:59.625 176 12600.80 139.97 55013.78 88888.00 2011-06-25 20:18:59.750 176 12600.80 139.97 55013.75 88888.00 2011-06-25 20:18:59.875 176 12600.77 139.97 55013.75 88888.00 2011-06-25 20:19:00.000 176 12600.80 139.97 55013.78 88888.00 2011-06-25 20:19:00.125 176 12600.85 140.03 55013.78 88888.00 2011-06-25 20:19:00.250 176 12600.85 140.00 55013.78 88888.00 2011-06-25 20:19:00.375 176 12600.85 140.03 55013.78 88888.00 2011-06-25 20:19:00.500 176 12600.83 140.05 55013.75 88888.00 2011-06-25 20:19:00.625 176 12600.83 140.07 55013.75 88888.00 2011-06-25 20:19:00.750 176 12600.80 140.10 55013.75 88888.00 2011-06-25 20:19:00.875 176 12600.85 140.07 55013.78 88888.00 2011-06-25 20:19:01.000 176 12600.92 140.07 55013.75 88888.00 2011-06-25 20:19:01.125 176 12600.88 140.07 55013.72 88888.00 2011-06-25 20:19:01.250 176 12600.85 140.05 55013.75 88888.00 2011-06-25 20:19:01.375 176 12600.92 140.07 55013.72 88888.00 2011-06-25 20:19:01.500 176 12601.00 140.12 55013.75 88888.00 2011-06-25 20:19:01.625 176 12600.95 140.12 55013.72 88888.00 2011-06-25 20:19:01.750 176 12600.95 140.10 55013.75 88888.00 2011-06-25 20:19:01.875 176 12600.98 140.18 55013.78 88888.00 2011-06-25 20:19:02.000 176 12600.92 140.20 55013.78 88888.00 2011-06-25 20:19:02.125 176 12600.95 140.22 55013.80 88888.00 2011-06-25 20:19:02.250 176 12600.95 140.20 55013.80 88888.00 2011-06-25 20:19:02.375 176 12600.98 140.20 55013.80 88888.00 2011-06-25 20:19:02.500 176 12600.98 140.18 55013.75 88888.00 2011-06-25 20:19:02.625 176 12600.95 140.20 55013.75 88888.00 2011-06-25 20:19:02.750 176 12600.98 140.20 55013.75 88888.00 2011-06-25 20:19:02.875 176 12600.95 140.22 55013.75 88888.00 2011-06-25 20:19:03.000 176 12600.98 140.18 55013.75 88888.00 2011-06-25 20:19:03.125 176 12600.98 140.18 55013.78 88888.00 2011-06-25 20:19:03.250 176 12601.02 140.20 55013.78 88888.00 2011-06-25 20:19:03.375 176 12601.02 140.20 55013.75 88888.00 2011-06-25 20:19:03.500 176 12601.08 140.22 55013.78 88888.00 2011-06-25 20:19:03.625 176 12601.05 140.25 55013.82 88888.00 2011-06-25 20:19:03.750 176 12601.05 140.22 55013.80 88888.00 2011-06-25 20:19:03.875 176 12601.08 140.28 55013.82 88888.00 2011-06-25 20:19:04.000 176 12601.12 140.25 55013.78 88888.00 2011-06-25 20:19:04.125 176 12601.15 140.25 55013.80 88888.00 2011-06-25 20:19:04.250 176 12601.15 140.22 55013.82 88888.00 2011-06-25 20:19:04.375 176 12601.23 140.25 55013.82 88888.00 2011-06-25 20:19:04.500 176 12601.25 140.30 55013.80 88888.00 2011-06-25 20:19:04.625 176 12601.23 140.32 55013.82 88888.00 2011-06-25 20:19:04.750 176 12601.23 140.35 55013.80 88888.00 2011-06-25 20:19:04.875 176 12601.15 140.35 55013.80 88888.00 2011-06-25 20:19:05.000 176 12601.15 140.30 55013.75 88888.00 2011-06-25 20:19:05.125 176 12601.15 140.32 55013.80 88888.00 2011-06-25 20:19:05.250 176 12601.17 140.30 55013.80 88888.00 2011-06-25 20:19:05.375 176 12601.20 140.28 55013.78 88888.00 2011-06-25 20:19:05.500 176 12601.15 140.32 55013.78 88888.00 2011-06-25 20:19:05.625 176 12601.10 140.32 55013.80 88888.00 2011-06-25 20:19:05.750 176 12601.15 140.35 55013.82 88888.00 2011-06-25 20:19:05.875 176 12601.20 140.38 55013.82 88888.00 2011-06-25 20:19:06.000 176 12601.27 140.38 55013.78 88888.00 2011-06-25 20:19:06.125 176 12601.30 140.35 55013.78 88888.00 2011-06-25 20:19:06.250 176 12601.20 140.35 55013.78 88888.00 2011-06-25 20:19:06.375 176 12601.15 140.32 55013.75 88888.00 2011-06-25 20:19:06.500 176 12601.17 140.35 55013.78 88888.00 2011-06-25 20:19:06.625 176 12601.20 140.35 55013.80 88888.00 2011-06-25 20:19:06.750 176 12601.20 140.35 55013.80 88888.00 2011-06-25 20:19:06.875 176 12601.33 140.38 55013.80 88888.00 2011-06-25 20:19:07.000 176 12601.30 140.38 55013.78 88888.00 2011-06-25 20:19:07.125 176 12601.30 140.35 55013.78 88888.00 2011-06-25 20:19:07.250 176 12601.27 140.32 55013.75 88888.00 2011-06-25 20:19:07.375 176 12601.23 140.38 55013.80 88888.00 2011-06-25 20:19:07.500 176 12601.27 140.43 55013.80 88888.00 2011-06-25 20:19:07.625 176 12601.30 140.38 55013.78 88888.00 2011-06-25 20:19:07.750 176 12601.30 140.32 55013.75 88888.00 2011-06-25 20:19:07.875 176 12601.40 140.35 55013.75 88888.00 2011-06-25 20:19:08.000 176 12601.42 140.35 55013.78 88888.00 2011-06-25 20:19:08.125 176 12601.42 140.40 55013.80 88888.00 2011-06-25 20:19:08.250 176 12601.40 140.40 55013.78 88888.00 2011-06-25 20:19:08.375 176 12601.42 140.38 55013.75 88888.00 2011-06-25 20:19:08.500 176 12601.45 140.38 55013.75 88888.00 2011-06-25 20:19:08.625 176 12601.45 140.38 55013.78 88888.00 2011-06-25 20:19:08.750 176 12601.40 140.35 55013.78 88888.00 2011-06-25 20:19:08.875 176 12601.38 140.35 55013.78 88888.00 2011-06-25 20:19:09.000 176 12601.40 140.38 55013.75 88888.00 2011-06-25 20:19:09.125 176 12601.38 140.35 55013.78 88888.00 2011-06-25 20:19:09.250 176 12601.33 140.35 55013.80 88888.00 2011-06-25 20:19:09.375 176 12601.40 140.40 55013.78 88888.00 2011-06-25 20:19:09.500 176 12601.42 140.43 55013.80 88888.00 2011-06-25 20:19:09.625 176 12601.42 140.45 55013.80 88888.00 2011-06-25 20:19:09.750 176 12601.45 140.45 55013.80 88888.00 2011-06-25 20:19:09.875 176 12601.45 140.45 55013.80 88888.00 2011-06-25 20:19:10.000 176 12601.40 140.45 55013.75 88888.00 2011-06-25 20:19:10.125 176 12601.40 140.45 55013.78 88888.00 2011-06-25 20:19:10.250 176 12601.40 140.40 55013.78 88888.00 2011-06-25 20:19:10.375 176 12601.42 140.43 55013.78 88888.00 2011-06-25 20:19:10.500 176 12601.42 140.43 55013.82 88888.00 2011-06-25 20:19:10.625 176 12601.52 140.47 55013.82 88888.00 2011-06-25 20:19:10.750 176 12601.50 140.47 55013.80 88888.00 2011-06-25 20:19:10.875 176 12601.48 140.45 55013.82 88888.00 2011-06-25 20:19:11.000 176 12601.52 140.47 55013.80 88888.00 2011-06-25 20:19:11.125 176 12601.60 140.50 55013.78 88888.00 2011-06-25 20:19:11.250 176 12601.55 140.50 55013.82 88888.00 2011-06-25 20:19:11.375 176 12601.52 140.47 55013.78 88888.00 2011-06-25 20:19:11.500 176 12601.52 140.47 55013.78 88888.00 2011-06-25 20:19:11.625 176 12601.58 140.43 55013.80 88888.00 2011-06-25 20:19:11.750 176 12601.60 140.45 55013.78 88888.00 2011-06-25 20:19:11.875 176 12601.60 140.47 55013.78 88888.00 2011-06-25 20:19:12.000 176 12601.55 140.50 55013.80 88888.00 2011-06-25 20:19:12.125 176 12601.55 140.47 55013.80 88888.00 2011-06-25 20:19:12.250 176 12601.58 140.45 55013.82 88888.00 2011-06-25 20:19:12.375 176 12601.60 140.47 55013.82 88888.00 2011-06-25 20:19:12.500 176 12601.58 140.50 55013.78 88888.00 2011-06-25 20:19:12.625 176 12601.62 140.47 55013.78 88888.00 2011-06-25 20:19:12.750 176 12601.60 140.45 55013.75 88888.00 2011-06-25 20:19:12.875 176 12601.52 140.47 55013.75 88888.00 2011-06-25 20:19:13.000 176 12601.55 140.50 55013.75 88888.00 2011-06-25 20:19:13.125 176 12601.62 140.47 55013.75 88888.00 2011-06-25 20:19:13.250 176 12601.70 140.53 55013.75 88888.00 2011-06-25 20:19:13.375 176 12601.73 140.50 55013.75 88888.00 2011-06-25 20:19:13.500 176 12601.67 140.47 55013.75 88888.00 2011-06-25 20:19:13.625 176 12601.70 140.50 55013.78 88888.00 2011-06-25 20:19:13.750 176 12601.75 140.47 55013.78 88888.00 2011-06-25 20:19:13.875 176 12601.75 140.45 55013.75 88888.00 2011-06-25 20:19:14.000 176 12601.75 140.45 55013.75 88888.00 2011-06-25 20:19:14.125 176 12601.85 140.50 55013.75 88888.00 2011-06-25 20:19:14.250 176 12601.90 140.47 55013.75 88888.00 2011-06-25 20:19:14.375 176 12601.92 140.47 55013.78 88888.00 2011-06-25 20:19:14.500 176 12601.85 140.47 55013.78 88888.00 2011-06-25 20:19:14.625 176 12601.88 140.43 55013.75 88888.00 2011-06-25 20:19:14.750 176 12601.88 140.43 55013.72 88888.00 2011-06-25 20:19:14.875 176 12601.85 140.47 55013.75 88888.00 2011-06-25 20:19:15.000 176 12601.85 140.45 55013.72 88888.00 2011-06-25 20:19:15.125 176 12601.85 140.40 55013.75 88888.00 2011-06-25 20:19:15.250 176 12601.83 140.43 55013.78 88888.00 2011-06-25 20:19:15.375 176 12601.88 140.45 55013.75 88888.00 2011-06-25 20:19:15.500 176 12601.90 140.43 55013.75 88888.00 2011-06-25 20:19:15.625 176 12601.88 140.40 55013.72 88888.00 2011-06-25 20:19:15.750 176 12601.88 140.43 55013.72 88888.00 2011-06-25 20:19:15.875 176 12601.88 140.45 55013.75 88888.00 2011-06-25 20:19:16.000 176 12601.90 140.43 55013.72 88888.00 2011-06-25 20:19:16.125 176 12601.92 140.43 55013.75 88888.00 2011-06-25 20:19:16.250 176 12601.95 140.43 55013.78 88888.00 2011-06-25 20:19:16.375 176 12601.98 140.40 55013.78 88888.00 2011-06-25 20:19:16.500 176 12601.98 140.38 55013.75 88888.00 2011-06-25 20:19:16.625 176 12602.00 140.40 55013.75 88888.00 2011-06-25 20:19:16.750 176 12602.02 140.43 55013.75 88888.00 2011-06-25 20:19:16.875 176 12602.08 140.43 55013.75 88888.00 2011-06-25 20:19:17.000 176 12602.08 140.43 55013.75 88888.00 2011-06-25 20:19:17.125 176 12602.10 140.40 55013.75 88888.00 2011-06-25 20:19:17.250 176 12602.05 140.35 55013.78 88888.00 2011-06-25 20:19:17.375 176 12602.02 140.35 55013.75 88888.00 2011-06-25 20:19:17.500 176 12602.15 140.40 55013.78 88888.00 2011-06-25 20:19:17.625 176 12602.27 140.43 55013.80 88888.00 2011-06-25 20:19:17.750 176 12602.20 140.40 55013.78 88888.00 2011-06-25 20:19:17.875 176 12602.15 140.38 55013.78 88888.00 2011-06-25 20:19:18.000 176 12602.17 140.43 55013.75 88888.00 2011-06-25 20:19:18.125 176 12602.20 140.40 55013.78 88888.00 2011-06-25 20:19:18.250 176 12602.12 140.38 55013.80 88888.00 2011-06-25 20:19:18.375 176 12602.23 140.40 55013.75 88888.00 2011-06-25 20:19:18.500 176 12602.27 140.38 55013.75 88888.00 2011-06-25 20:19:18.625 176 12602.17 140.38 55013.75 88888.00 2011-06-25 20:19:18.750 176 12602.15 140.40 55013.78 88888.00 2011-06-25 20:19:18.875 176 12602.20 140.40 55013.75 88888.00 2011-06-25 20:19:19.000 176 12602.23 140.43 55013.80 88888.00 2011-06-25 20:19:19.125 176 12602.27 140.38 55013.78 88888.00 2011-06-25 20:19:19.250 176 12602.25 140.35 55013.75 88888.00 2011-06-25 20:19:19.375 176 12602.27 140.38 55013.75 88888.00 2011-06-25 20:19:19.500 176 12602.27 140.40 55013.80 88888.00 2011-06-25 20:19:19.625 176 12602.23 140.40 55013.80 88888.00 2011-06-25 20:19:19.750 176 12602.27 140.40 55013.80 88888.00 2011-06-25 20:19:19.875 176 12602.30 140.40 55013.80 88888.00 2011-06-25 20:19:20.000 176 12602.33 140.35 55013.78 88888.00 2011-06-25 20:19:20.125 176 12602.30 140.35 55013.78 88888.00 2011-06-25 20:19:20.250 176 12602.30 140.35 55013.80 88888.00 2011-06-25 20:19:20.375 176 12602.27 140.38 55013.82 88888.00 2011-06-25 20:19:20.500 176 12602.25 140.35 55013.80 88888.00 2011-06-25 20:19:20.625 176 12602.25 140.30 55013.78 88888.00 2011-06-25 20:19:20.750 176 12602.27 140.35 55013.80 88888.00 2011-06-25 20:19:20.875 176 12602.33 140.38 55013.78 88888.00 2011-06-25 20:19:21.000 176 12602.30 140.38 55013.80 88888.00 2011-06-25 20:19:21.125 176 12602.30 140.35 55013.80 88888.00 2011-06-25 20:19:21.250 176 12602.33 140.32 55013.80 88888.00 2011-06-25 20:19:21.375 176 12602.33 140.38 55013.80 88888.00 2011-06-25 20:19:21.500 176 12602.33 140.38 55013.80 88888.00 2011-06-25 20:19:21.625 176 12602.40 140.38 55013.82 88888.00 2011-06-25 20:19:21.750 176 12602.40 140.38 55013.82 88888.00 2011-06-25 20:19:21.875 176 12602.42 140.38 55013.82 88888.00 2011-06-25 20:19:22.000 176 12602.40 140.40 55013.78 88888.00 2011-06-25 20:19:22.125 176 12602.38 140.38 55013.78 88888.00 2011-06-25 20:19:22.250 176 12602.35 140.40 55013.82 88888.00 2011-06-25 20:19:22.375 176 12602.40 140.38 55013.80 88888.00 2011-06-25 20:19:22.500 176 12602.38 140.38 55013.82 88888.00 2011-06-25 20:19:22.625 176 12602.33 140.43 55013.82 88888.00 2011-06-25 20:19:22.750 176 12602.38 140.45 55013.85 88888.00 2011-06-25 20:19:22.875 176 12602.45 140.45 55013.85 88888.00 2011-06-25 20:19:23.000 176 12602.45 140.45 55013.82 88888.00 2011-06-25 20:19:23.125 176 12602.45 140.40 55013.78 88888.00 2011-06-25 20:19:23.250 176 12602.40 140.38 55013.82 88888.00 2011-06-25 20:19:23.375 176 12602.45 140.40 55013.78 88888.00 2011-06-25 20:19:23.500 176 12602.45 140.40 55013.82 88888.00 2011-06-25 20:19:23.625 176 12602.45 140.43 55013.85 88888.00 2011-06-25 20:19:23.750 176 12602.45 140.40 55013.85 88888.00 2011-06-25 20:19:23.875 176 12602.42 140.40 55013.85 88888.00 2011-06-25 20:19:24.000 176 12602.38 140.43 55013.80 88888.00 2011-06-25 20:19:24.125 176 12602.38 140.40 55013.82 88888.00 2011-06-25 20:19:24.250 176 12602.45 140.43 55013.88 88888.00 2011-06-25 20:19:24.375 176 12602.45 140.47 55013.88 88888.00 2011-06-25 20:19:24.500 176 12602.40 140.53 55013.90 88888.00 2011-06-25 20:19:24.625 176 12602.45 140.53 55013.90 88888.00 2011-06-25 20:19:24.750 176 12602.48 140.53 55013.88 88888.00 2011-06-25 20:19:24.875 176 12602.50 140.50 55013.90 88888.00 2011-06-25 20:19:25.000 176 12602.48 140.47 55013.85 88888.00 2011-06-25 20:19:25.125 176 12602.40 140.45 55013.82 88888.00 2011-06-25 20:19:25.250 176 12602.42 140.47 55013.88 88888.00 2011-06-25 20:19:25.375 176 12602.45 140.53 55013.88 88888.00 2011-06-25 20:19:25.500 176 12602.45 140.55 55013.88 88888.00 2011-06-25 20:19:25.625 176 12602.52 140.57 55013.90 88888.00 2011-06-25 20:19:25.750 176 12602.58 140.57 55013.90 88888.00 2011-06-25 20:19:25.875 176 12602.52 140.55 55013.88 88888.00 2011-06-25 20:19:26.000 176 12602.48 140.53 55013.88 88888.00 2011-06-25 20:19:26.125 176 12602.48 140.55 55013.90 88888.00 2011-06-25 20:19:26.250 176 12602.50 140.55 55013.90 88888.00 2011-06-25 20:19:26.375 176 12602.55 140.62 55013.90 88888.00 2011-06-25 20:19:26.500 176 12602.50 140.60 55013.90 88888.00 2011-06-25 20:19:26.625 176 12602.48 140.57 55013.90 88888.00 2011-06-25 20:19:26.750 176 12602.45 140.60 55013.90 88888.00 2011-06-25 20:19:26.875 176 12602.48 140.60 55013.90 88888.00 2011-06-25 20:19:27.000 176 12602.42 140.62 55013.85 88888.00 2011-06-25 20:19:27.125 176 12602.42 140.68 55013.88 88888.00 2011-06-25 20:19:27.250 176 12602.38 140.68 55013.93 88888.00 2011-06-25 20:19:27.375 176 12602.38 140.65 55013.95 88888.00 2011-06-25 20:19:27.500 176 12602.35 140.65 55013.93 88888.00 2011-06-25 20:19:27.625 176 12602.38 140.65 55013.93 88888.00 2011-06-25 20:19:27.750 176 12602.38 140.65 55013.90 88888.00 2011-06-25 20:19:27.875 176 12602.42 140.65 55013.90 88888.00 2011-06-25 20:19:28.000 176 12602.42 140.68 55013.93 88888.00 2011-06-25 20:19:28.125 176 12602.40 140.68 55013.93 88888.00 2011-06-25 20:19:28.250 176 12602.35 140.68 55013.93 88888.00 2011-06-25 20:19:28.375 176 12602.42 140.70 55013.93 88888.00 2011-06-25 20:19:28.500 176 12602.40 140.70 55013.95 88888.00 2011-06-25 20:19:28.625 176 12602.38 140.70 55013.93 88888.00 2011-06-25 20:19:28.750 176 12602.38 140.72 55013.97 88888.00 2011-06-25 20:19:28.875 176 12602.38 140.75 55013.97 88888.00 2011-06-25 20:19:29.000 176 12602.35 140.72 55013.95 88888.00 2011-06-25 20:19:29.125 176 12602.38 140.72 55013.93 88888.00 2011-06-25 20:19:29.250 176 12602.38 140.70 55013.93 88888.00 2011-06-25 20:19:29.375 176 12602.38 140.70 55013.93 88888.00 2011-06-25 20:19:29.500 176 12602.35 140.75 55013.97 88888.00 2011-06-25 20:19:29.625 176 12602.38 140.75 55013.97 88888.00 2011-06-25 20:19:29.750 176 12602.45 140.75 55013.97 88888.00 2011-06-25 20:19:29.875 176 12602.52 140.78 55013.97 88888.00 2011-06-25 20:19:30.000 176 12602.42 140.75 55013.97 88888.00 2011-06-25 20:19:30.125 176 12602.38 140.75 55013.97 88888.00 2011-06-25 20:19:30.250 176 12602.35 140.78 55013.95 88888.00 2011-06-25 20:19:30.375 176 12602.42 140.78 55013.97 88888.00 2011-06-25 20:19:30.500 176 12602.45 140.80 55014.00 88888.00 2011-06-25 20:19:30.625 176 12602.42 140.80 55014.03 88888.00 2011-06-25 20:19:30.750 176 12602.48 140.80 55014.03 88888.00 2011-06-25 20:19:30.875 176 12602.42 140.78 55014.03 88888.00 2011-06-25 20:19:31.000 176 12602.35 140.78 55014.00 88888.00 2011-06-25 20:19:31.125 176 12602.38 140.78 55014.03 88888.00 2011-06-25 20:19:31.250 176 12602.38 140.78 55014.03 88888.00 2011-06-25 20:19:31.375 176 12602.35 140.78 55014.00 88888.00 2011-06-25 20:19:31.500 176 12602.30 140.75 55014.00 88888.00 2011-06-25 20:19:31.625 176 12602.33 140.75 55014.00 88888.00 2011-06-25 20:19:31.750 176 12602.38 140.80 55014.00 88888.00 2011-06-25 20:19:31.875 176 12602.38 140.80 55014.03 88888.00 2011-06-25 20:19:32.000 176 12602.33 140.78 55014.05 88888.00 2011-06-25 20:19:32.125 176 12602.30 140.80 55014.05 88888.00 2011-06-25 20:19:32.250 176 12602.30 140.78 55014.05 88888.00 2011-06-25 20:19:32.375 176 12602.40 140.80 55014.05 88888.00 2011-06-25 20:19:32.500 176 12602.40 140.80 55014.05 88888.00 2011-06-25 20:19:32.625 176 12602.38 140.78 55014.05 88888.00 2011-06-25 20:19:32.750 176 12602.35 140.78 55014.05 88888.00 2011-06-25 20:19:32.875 176 12602.35 140.80 55014.07 88888.00 2011-06-25 20:19:33.000 176 12602.33 140.78 55014.07 88888.00 2011-06-25 20:19:33.125 176 12602.33 140.80 55014.07 88888.00 2011-06-25 20:19:33.250 176 12602.30 140.78 55014.07 88888.00 2011-06-25 20:19:33.375 176 12602.33 140.78 55014.05 88888.00 2011-06-25 20:19:33.500 176 12602.30 140.78 55014.07 88888.00 2011-06-25 20:19:33.625 176 12602.30 140.80 55014.12 88888.00 2011-06-25 20:19:33.750 176 12602.33 140.80 55014.10 88888.00 2011-06-25 20:19:33.875 176 12602.33 140.78 55014.07 88888.00 2011-06-25 20:19:34.000 176 12602.33 140.72 55014.07 88888.00 2011-06-25 20:19:34.125 176 12602.38 140.78 55014.12 88888.00 2011-06-25 20:19:34.250 176 12602.27 140.75 55014.10 88888.00 2011-06-25 20:19:34.375 176 12602.25 140.78 55014.07 88888.00 2011-06-25 20:19:34.500 176 12602.25 140.75 55014.05 88888.00 2011-06-25 20:19:34.625 176 12602.33 140.75 55014.10 88888.00 2011-06-25 20:19:34.750 176 12602.35 140.75 55014.10 88888.00 2011-06-25 20:19:34.875 176 12602.33 140.72 55014.07 88888.00 2011-06-25 20:19:35.000 176 12602.30 140.75 55014.07 88888.00 2011-06-25 20:19:35.125 176 12602.25 140.75 55014.07 88888.00 2011-06-25 20:19:35.250 176 12602.20 140.75 55014.10 88888.00 2011-06-25 20:19:35.375 176 12602.23 140.72 55014.07 88888.00 2011-06-25 20:19:35.500 176 12602.23 140.70 55014.10 88888.00 2011-06-25 20:19:35.625 176 12602.27 140.72 55014.10 88888.00 2011-06-25 20:19:35.750 176 12602.25 140.75 55014.10 88888.00 2011-06-25 20:19:35.875 176 12602.20 140.80 55014.12 88888.00 2011-06-25 20:19:36.000 176 12602.25 140.78 55014.10 88888.00 2011-06-25 20:19:36.125 176 12602.27 140.75 55014.12 88888.00 2011-06-25 20:19:36.250 176 12602.30 140.75 55014.15 88888.00 2011-06-25 20:19:36.375 176 12602.33 140.80 55014.15 88888.00 2011-06-25 20:19:36.500 176 12602.30 140.80 55014.15 88888.00 2011-06-25 20:19:36.625 176 12602.30 140.78 55014.12 88888.00 2011-06-25 20:19:36.750 176 12602.30 140.75 55014.15 88888.00 2011-06-25 20:19:36.875 176 12602.30 140.72 55014.15 88888.00 2011-06-25 20:19:37.000 176 12602.30 140.75 55014.12 88888.00 2011-06-25 20:19:37.125 176 12602.23 140.82 55014.15 88888.00 2011-06-25 20:19:37.250 176 12602.20 140.80 55014.20 88888.00 2011-06-25 20:19:37.375 176 12602.23 140.78 55014.20 88888.00 2011-06-25 20:19:37.500 176 12602.30 140.80 55014.20 88888.00 2011-06-25 20:19:37.625 176 12602.30 140.78 55014.12 88888.00 2011-06-25 20:19:37.750 176 12602.25 140.80 55014.18 88888.00 2011-06-25 20:19:37.875 176 12602.33 140.82 55014.18 88888.00 2011-06-25 20:19:38.000 176 12602.38 140.78 55014.15 88888.00 2011-06-25 20:19:38.125 176 12602.35 140.80 55014.15 88888.00 2011-06-25 20:19:38.250 176 12602.25 140.78 55014.22 88888.00 2011-06-25 20:19:38.375 176 12602.27 140.78 55014.22 88888.00 2011-06-25 20:19:38.500 176 12602.30 140.80 55014.20 88888.00 2011-06-25 20:19:38.625 176 12602.30 140.80 55014.22 88888.00 2011-06-25 20:19:38.750 176 12602.30 140.82 55014.25 88888.00 2011-06-25 20:19:38.875 176 12602.25 140.80 55014.25 88888.00 2011-06-25 20:19:39.000 176 12602.15 140.80 55014.22 88888.00 2011-06-25 20:19:39.125 176 12602.12 140.85 55014.22 88888.00 2011-06-25 20:19:39.250 176 12602.10 140.85 55014.22 88888.00 2011-06-25 20:19:39.375 176 12602.15 140.85 55014.22 88888.00 2011-06-25 20:19:39.500 176 12602.23 140.85 55014.20 88888.00 2011-06-25 20:19:39.625 176 12602.33 140.82 55014.20 88888.00 2011-06-25 20:19:39.750 176 12602.30 140.82 55014.22 88888.00 2011-06-25 20:19:39.875 176 12602.25 140.88 55014.25 88888.00 2011-06-25 20:19:40.000 176 12602.25 140.90 55014.28 88888.00 2011-06-25 20:19:40.125 176 12602.30 140.85 55014.25 88888.00 2011-06-25 20:19:40.250 176 12602.30 140.82 55014.25 88888.00 2011-06-25 20:19:40.375 176 12602.30 140.85 55014.22 88888.00 2011-06-25 20:19:40.500 176 12602.27 140.88 55014.25 88888.00 2011-06-25 20:19:40.625 176 12602.25 140.88 55014.22 88888.00 2011-06-25 20:19:40.750 176 12602.25 140.88 55014.22 88888.00 2011-06-25 20:19:40.875 176 12602.27 140.85 55014.22 88888.00 2011-06-25 20:19:41.000 176 12602.30 140.90 55014.25 88888.00 2011-06-25 20:19:41.125 176 12602.27 140.93 55014.28 88888.00 2011-06-25 20:19:41.250 176 12602.20 140.90 55014.25 88888.00 2011-06-25 20:19:41.375 176 12602.17 140.88 55014.28 88888.00 2011-06-25 20:19:41.500 176 12602.17 140.85 55014.25 88888.00 2011-06-25 20:19:41.625 176 12602.17 140.88 55014.28 88888.00 2011-06-25 20:19:41.750 176 12602.25 140.90 55014.30 88888.00 2011-06-25 20:19:41.875 176 12602.23 140.88 55014.25 88888.00 2011-06-25 20:19:42.000 176 12602.15 140.90 55014.22 88888.00 2011-06-25 20:19:42.125 176 12602.12 140.90 55014.28 88888.00 2011-06-25 20:19:42.250 176 12602.20 140.93 55014.28 88888.00 2011-06-25 20:19:42.375 176 12602.23 140.95 55014.30 88888.00 2011-06-25 20:19:42.500 176 12602.23 140.93 55014.25 88888.00 2011-06-25 20:19:42.625 176 12602.17 140.95 55014.28 88888.00 2011-06-25 20:19:42.750 176 12602.15 140.95 55014.28 88888.00 2011-06-25 20:19:42.875 176 12602.12 140.93 55014.28 88888.00 2011-06-25 20:19:43.000 176 12602.12 140.95 55014.28 88888.00 2011-06-25 20:19:43.125 176 12602.17 141.00 55014.30 88888.00 2011-06-25 20:19:43.250 176 12602.15 141.03 55014.35 88888.00 2011-06-25 20:19:43.375 176 12602.12 141.03 55014.35 88888.00 2011-06-25 20:19:43.500 176 12602.12 141.00 55014.35 88888.00 2011-06-25 20:19:43.625 176 12602.20 141.00 55014.35 88888.00 2011-06-25 20:19:43.750 176 12602.20 140.97 55014.35 88888.00 2011-06-25 20:19:43.875 176 12602.17 140.97 55014.35 88888.00 2011-06-25 20:19:44.000 176 12602.17 140.97 55014.32 88888.00 2011-06-25 20:19:44.125 176 12602.17 140.97 55014.35 88888.00 2011-06-25 20:19:44.250 176 12602.15 140.95 55014.32 88888.00 2011-06-25 20:19:44.375 176 12602.17 141.00 55014.35 88888.00 2011-06-25 20:19:44.500 176 12602.15 141.07 55014.40 88888.00 2011-06-25 20:19:44.625 176 12602.15 141.07 55014.38 88888.00 2011-06-25 20:19:44.750 176 12602.12 141.03 55014.35 88888.00 2011-06-25 20:19:44.875 176 12602.05 141.00 55014.32 88888.00 2011-06-25 20:19:45.000 176 12602.10 141.03 55014.35 88888.00 2011-06-25 20:19:45.125 176 12602.12 141.05 55014.40 88888.00 2011-06-25 20:19:45.250 176 12602.02 141.03 55014.38 88888.00 2011-06-25 20:19:45.375 176 12602.02 141.07 55014.40 88888.00 2011-06-25 20:19:45.500 176 12602.08 141.12 55014.38 88888.00 2011-06-25 20:19:45.625 176 12602.12 141.10 55014.38 88888.00 2011-06-25 20:19:45.750 176 12602.15 141.07 55014.38 88888.00 2011-06-25 20:19:45.875 176 12602.15 141.07 55014.38 88888.00 2011-06-25 20:19:46.000 176 12602.12 141.03 55014.38 88888.00 2011-06-25 20:19:46.125 176 12602.08 141.05 55014.38 88888.00 2011-06-25 20:19:46.250 176 12602.05 141.03 55014.40 88888.00 2011-06-25 20:19:46.375 176 12602.02 141.03 55014.38 88888.00 2011-06-25 20:19:46.500 176 12602.02 141.07 55014.38 88888.00 2011-06-25 20:19:46.625 176 12602.08 141.12 55014.38 88888.00 2011-06-25 20:19:46.750 176 12602.10 141.10 55014.40 88888.00 2011-06-25 20:19:46.875 176 12602.05 141.07 55014.40 88888.00 2011-06-25 20:19:47.000 176 12602.10 141.07 55014.38 88888.00 2011-06-25 20:19:47.125 176 12602.10 141.05 55014.40 88888.00 2011-06-25 20:19:47.250 176 12602.10 141.07 55014.43 88888.00 2011-06-25 20:19:47.375 176 12602.10 141.07 55014.40 88888.00 2011-06-25 20:19:47.500 176 12602.02 141.07 55014.40 88888.00 2011-06-25 20:19:47.625 176 12601.98 141.10 55014.40 88888.00 2011-06-25 20:19:47.750 176 12602.00 141.10 55014.38 88888.00 2011-06-25 20:19:47.875 176 12602.05 141.07 55014.40 88888.00 2011-06-25 20:19:48.000 176 12602.10 141.07 55014.43 88888.00 2011-06-25 20:19:48.125 176 12602.10 141.07 55014.43 88888.00 2011-06-25 20:19:48.250 176 12602.02 141.05 55014.43 88888.00 2011-06-25 20:19:48.375 176 12601.98 141.03 55014.45 88888.00 2011-06-25 20:19:48.500 176 12601.95 141.05 55014.45 88888.00 2011-06-25 20:19:48.625 176 12601.90 141.05 55014.45 88888.00 2011-06-25 20:19:48.750 176 12601.88 141.05 55014.45 88888.00 2011-06-25 20:19:48.875 176 12601.92 141.05 55014.43 88888.00 2011-06-25 20:19:49.000 176 12601.92 141.05 55014.43 88888.00 2011-06-25 20:19:49.125 176 12601.98 141.05 55014.45 88888.00 2011-06-25 20:19:49.250 176 12602.05 141.03 55014.47 88888.00 2011-06-25 20:19:49.375 176 12602.12 141.03 55014.45 88888.00 2011-06-25 20:19:49.500 176 12602.08 141.05 55014.45 88888.00 2011-06-25 20:19:49.625 176 12602.02 141.03 55014.45 88888.00 2011-06-25 20:19:49.750 176 12601.95 141.00 55014.43 88888.00 2011-06-25 20:19:49.875 176 12601.98 141.03 55014.45 88888.00 2011-06-25 20:19:50.000 176 12601.98 141.03 55014.45 88888.00 2011-06-25 20:19:50.125 176 12601.92 141.00 55014.43 88888.00 2011-06-25 20:19:50.250 176 12601.85 140.97 55014.45 88888.00 2011-06-25 20:19:50.375 176 12601.92 141.00 55014.45 88888.00 2011-06-25 20:19:50.500 176 12601.95 141.00 55014.47 88888.00 2011-06-25 20:19:50.625 176 12601.92 141.00 55014.47 88888.00 2011-06-25 20:19:50.750 176 12601.92 140.97 55014.47 88888.00 2011-06-25 20:19:50.875 176 12601.98 140.95 55014.47 88888.00 2011-06-25 20:19:51.000 176 12601.98 140.95 55014.47 88888.00 2011-06-25 20:19:51.125 176 12601.92 140.93 55014.47 88888.00 2011-06-25 20:19:51.250 176 12601.83 140.93 55014.47 88888.00 2011-06-25 20:19:51.375 176 12601.85 140.95 55014.47 88888.00 2011-06-25 20:19:51.500 176 12601.88 140.93 55014.47 88888.00 2011-06-25 20:19:51.625 176 12601.83 140.93 55014.47 88888.00 2011-06-25 20:19:51.750 176 12601.80 140.95 55014.50 88888.00 2011-06-25 20:19:51.875 176 12601.77 140.90 55014.47 88888.00 2011-06-25 20:19:52.000 176 12601.77 140.93 55014.47 88888.00 2011-06-25 20:19:52.125 176 12601.77 140.93 55014.50 88888.00 2011-06-25 20:19:52.250 176 12601.75 140.88 55014.50 88888.00 2011-06-25 20:19:52.375 176 12601.80 140.90 55014.50 88888.00 2011-06-25 20:19:52.500 176 12601.85 140.90 55014.50 88888.00 2011-06-25 20:19:52.625 176 12601.88 140.88 55014.50 88888.00 2011-06-25 20:19:52.750 176 12601.85 140.88 55014.53 88888.00 2011-06-25 20:19:52.875 176 12601.83 140.88 55014.50 88888.00 2011-06-25 20:19:53.000 176 12601.80 140.85 55014.50 88888.00 2011-06-25 20:19:53.125 176 12601.75 140.85 55014.50 88888.00 2011-06-25 20:19:53.250 176 12601.77 140.82 55014.50 88888.00 2011-06-25 20:19:53.375 176 12601.83 140.82 55014.45 88888.00 2011-06-25 20:19:53.500 176 12601.83 140.85 55014.47 88888.00 2011-06-25 20:19:53.625 176 12601.85 140.85 55014.50 88888.00 2011-06-25 20:19:53.750 176 12601.77 140.82 55014.47 88888.00 2011-06-25 20:19:53.875 176 12601.75 140.80 55014.47 88888.00 2011-06-25 20:19:54.000 176 12601.77 140.80 55014.47 88888.00 2011-06-25 20:19:54.125 176 12601.73 140.80 55014.53 88888.00 2011-06-25 20:19:54.250 176 12601.75 140.75 55014.53 88888.00 2011-06-25 20:19:54.375 176 12601.83 140.78 55014.53 88888.00 2011-06-25 20:19:54.500 176 12601.80 140.78 55014.53 88888.00 2011-06-25 20:19:54.625 176 12601.70 140.78 55014.50 88888.00 2011-06-25 20:19:54.750 176 12601.80 140.78 55014.53 88888.00 2011-06-25 20:19:54.875 176 12601.90 140.82 55014.53 88888.00 2011-06-25 20:19:55.000 176 12601.90 140.82 55014.50 88888.00 2011-06-25 20:19:55.125 176 12601.88 140.85 55014.53 88888.00 2011-06-25 20:19:55.250 176 12601.83 140.80 55014.53 88888.00 2011-06-25 20:19:55.375 176 12601.83 140.80 55014.53 88888.00 2011-06-25 20:19:55.500 176 12601.83 140.78 55014.53 88888.00 2011-06-25 20:19:55.625 176 12601.80 140.78 55014.53 88888.00 2011-06-25 20:19:55.750 176 12601.83 140.78 55014.53 88888.00 2011-06-25 20:19:55.875 176 12601.80 140.75 55014.53 88888.00 2011-06-25 20:19:56.000 176 12601.80 140.72 55014.50 88888.00 2011-06-25 20:19:56.125 176 12601.83 140.72 55014.53 88888.00 2011-06-25 20:19:56.250 176 12601.88 140.72 55014.55 88888.00 2011-06-25 20:19:56.375 176 12601.85 140.75 55014.53 88888.00 2011-06-25 20:19:56.500 176 12601.83 140.75 55014.53 88888.00 2011-06-25 20:19:56.625 176 12601.85 140.75 55014.55 88888.00 2011-06-25 20:19:56.750 176 12601.77 140.75 55014.53 88888.00 2011-06-25 20:19:56.875 176 12601.75 140.75 55014.53 88888.00 2011-06-25 20:19:57.000 176 12601.75 140.72 55014.50 88888.00 2011-06-25 20:19:57.125 176 12601.75 140.75 55014.53 88888.00 2011-06-25 20:19:57.250 176 12601.80 140.75 55014.55 88888.00 2011-06-25 20:19:57.375 176 12601.80 140.72 55014.53 88888.00 2011-06-25 20:19:57.500 176 12601.77 140.72 55014.55 88888.00 2011-06-25 20:19:57.625 176 12601.80 140.72 55014.53 88888.00 2011-06-25 20:19:57.750 176 12601.80 140.68 55014.53 88888.00 2011-06-25 20:19:57.875 176 12601.77 140.68 55014.50 88888.00 2011-06-25 20:19:58.000 176 12601.85 140.72 55014.53 88888.00 2011-06-25 20:19:58.125 176 12601.85 140.72 55014.53 88888.00 2011-06-25 20:19:58.250 176 12601.85 140.70 55014.53 88888.00 2011-06-25 20:19:58.375 176 12601.85 140.70 55014.55 88888.00 2011-06-25 20:19:58.500 176 12601.85 140.72 55014.55 88888.00 2011-06-25 20:19:58.625 176 12601.85 140.75 55014.55 88888.00 2011-06-25 20:19:58.750 176 12601.85 140.75 55014.50 88888.00 2011-06-25 20:19:58.875 176 12601.85 140.72 55014.50 88888.00 2011-06-25 20:19:59.000 176 12601.92 140.72 55014.53 88888.00 2011-06-25 20:19:59.125 176 12601.95 140.75 55014.55 88888.00 2011-06-25 20:19:59.250 176 12601.83 140.72 55014.55 88888.00 2011-06-25 20:19:59.375 176 12601.80 140.70 55014.53 88888.00 2011-06-25 20:19:59.500 176 12601.83 140.70 55014.53 88888.00 2011-06-25 20:19:59.625 176 12601.85 140.72 55014.55 88888.00 2011-06-25 20:19:59.750 176 12601.80 140.70 55014.55 88888.00 2011-06-25 20:19:59.875 176 12601.83 140.70 55014.53 88888.00 2011-06-25 20:20:00.000 176 12601.83 140.72 55014.53 88888.00 2011-06-25 20:20:00.125 176 12601.83 140.72 55014.53 88888.00 2011-06-25 20:20:00.250 176 12601.83 140.72 55014.55 88888.00 2011-06-25 20:20:00.375 176 12601.88 140.72 55014.55 88888.00 2011-06-25 20:20:00.500 176 12601.88 140.78 55014.55 88888.00 2011-06-25 20:20:00.625 176 12601.88 140.75 55014.55 88888.00 2011-06-25 20:20:00.750 176 12601.88 140.78 55014.55 88888.00 2011-06-25 20:20:00.875 176 12601.90 140.75 55014.50 88888.00 2011-06-25 20:20:01.000 176 12601.90 140.78 55014.53 88888.00 2011-06-25 20:20:01.125 176 12601.85 140.75 55014.50 88888.00 2011-06-25 20:20:01.250 176 12601.88 140.72 55014.53 88888.00 2011-06-25 20:20:01.375 176 12601.88 140.75 55014.53 88888.00 2011-06-25 20:20:01.500 176 12601.88 140.75 55014.55 88888.00 2011-06-25 20:20:01.625 176 12601.83 140.75 55014.53 88888.00 2011-06-25 20:20:01.750 176 12601.77 140.72 55014.53 88888.00 2011-06-25 20:20:01.875 176 12601.75 140.78 55014.55 88888.00 2011-06-25 20:20:02.000 176 12601.83 140.78 55014.55 88888.00 2011-06-25 20:20:02.125 176 12601.90 140.78 55014.55 88888.00 2011-06-25 20:20:02.250 176 12601.90 140.78 55014.55 88888.00 2011-06-25 20:20:02.375 176 12601.92 140.78 55014.53 88888.00 2011-06-25 20:20:02.500 176 12601.92 140.75 55014.50 88888.00 2011-06-25 20:20:02.625 176 12601.85 140.75 55014.53 88888.00 2011-06-25 20:20:02.750 176 12601.85 140.78 55014.53 88888.00 2011-06-25 20:20:02.875 176 12601.90 140.78 55014.53 88888.00 2011-06-25 20:20:03.000 176 12601.95 140.78 55014.53 88888.00 2011-06-25 20:20:03.125 176 12602.02 140.82 55014.55 88888.00 2011-06-25 20:20:03.250 176 12601.95 140.75 55014.55 88888.00 2011-06-25 20:20:03.375 176 12601.90 140.78 55014.55 88888.00 2011-06-25 20:20:03.500 176 12601.98 140.80 55014.55 88888.00 2011-06-25 20:20:03.625 176 12602.02 140.80 55014.57 88888.00 2011-06-25 20:20:03.750 176 12602.00 140.78 55014.55 88888.00 2011-06-25 20:20:03.875 176 12601.98 140.78 55014.53 88888.00 2011-06-25 20:20:04.000 176 12602.00 140.80 55014.55 88888.00 2011-06-25 20:20:04.125 176 12602.02 140.85 55014.57 88888.00 2011-06-25 20:20:04.250 176 12602.00 140.82 55014.57 88888.00 2011-06-25 20:20:04.375 176 12602.05 140.80 55014.57 88888.00 2011-06-25 20:20:04.500 176 12602.10 140.82 55014.55 88888.00 2011-06-25 20:20:04.625 176 12602.05 140.82 55014.55 88888.00 2011-06-25 20:20:04.750 176 12602.00 140.82 55014.57 88888.00 2011-06-25 20:20:04.875 176 12602.05 140.82 55014.55 88888.00 2011-06-25 20:20:05.000 176 12602.08 140.82 55014.53 88888.00 2011-06-25 20:20:05.125 176 12602.02 140.85 55014.55 88888.00 2011-06-25 20:20:05.250 176 12601.98 140.88 55014.60 88888.00 2011-06-25 20:20:05.375 176 12601.98 140.85 55014.57 88888.00 2011-06-25 20:20:05.500 176 12601.98 140.85 55014.57 88888.00 2011-06-25 20:20:05.625 176 12602.02 140.88 55014.55 88888.00 2011-06-25 20:20:05.750 176 12602.02 140.93 55014.57 88888.00 2011-06-25 20:20:05.875 176 12601.98 140.93 55014.57 88888.00 2011-06-25 20:20:06.000 176 12602.02 140.93 55014.55 88888.00 2011-06-25 20:20:06.125 176 12602.08 140.93 55014.53 88888.00 2011-06-25 20:20:06.250 176 12602.05 140.95 55014.55 88888.00 2011-06-25 20:20:06.375 176 12602.08 140.95 55014.55 88888.00 2011-06-25 20:20:06.500 176 12602.08 141.00 55014.57 88888.00 2011-06-25 20:20:06.625 176 12602.05 141.03 55014.60 88888.00 2011-06-25 20:20:06.750 176 12602.08 141.00 55014.55 88888.00 2011-06-25 20:20:06.875 176 12602.10 141.00 55014.55 88888.00 2011-06-25 20:20:07.000 176 12602.12 141.00 55014.53 88888.00 2011-06-25 20:20:07.125 176 12602.15 141.03 55014.53 88888.00 2011-06-25 20:20:07.250 176 12602.12 141.03 55014.55 88888.00 2011-06-25 20:20:07.375 176 12602.10 141.03 55014.53 88888.00 2011-06-25 20:20:07.500 176 12602.10 141.03 55014.55 88888.00 2011-06-25 20:20:07.625 176 12602.12 141.07 55014.60 88888.00 2011-06-25 20:20:07.750 176 12602.10 141.10 55014.57 88888.00 2011-06-25 20:20:07.875 176 12602.10 141.10 55014.57 88888.00 2011-06-25 20:20:08.000 176 12602.10 141.12 55014.57 88888.00 2011-06-25 20:20:08.125 176 12602.12 141.12 55014.57 88888.00 2011-06-25 20:20:08.250 176 12602.15 141.15 55014.60 88888.00 2011-06-25 20:20:08.375 176 12602.17 141.18 55014.62 88888.00 2011-06-25 20:20:08.500 176 12602.15 141.12 55014.57 88888.00 2011-06-25 20:20:08.625 176 12602.12 141.12 55014.55 88888.00 2011-06-25 20:20:08.750 176 12602.17 141.18 55014.57 88888.00 2011-06-25 20:20:08.875 176 12602.25 141.22 55014.57 88888.00 2011-06-25 20:20:09.000 176 12602.27 141.18 55014.57 88888.00 2011-06-25 20:20:09.125 176 12602.25 141.18 55014.55 88888.00 2011-06-25 20:20:09.250 176 12602.23 141.18 55014.57 88888.00 2011-06-25 20:20:09.375 176 12602.25 141.20 55014.57 88888.00 2011-06-25 20:20:09.500 176 12602.30 141.22 55014.57 88888.00 2011-06-25 20:20:09.625 176 12602.30 141.22 55014.55 88888.00 2011-06-25 20:20:09.750 176 12602.27 141.22 55014.55 88888.00 2011-06-25 20:20:09.875 176 12602.30 141.28 55014.57 88888.00 2011-06-25 20:20:10.000 176 12602.30 141.32 55014.57 88888.00 2011-06-25 20:20:10.125 176 12602.30 141.32 55014.57 88888.00 2011-06-25 20:20:10.250 176 12602.25 141.32 55014.57 88888.00 2011-06-25 20:20:10.375 176 12602.25 141.32 55014.55 88888.00 2011-06-25 20:20:10.500 176 12602.25 141.28 55014.55 88888.00 2011-06-25 20:20:10.625 176 12602.25 141.30 55014.57 88888.00 2011-06-25 20:20:10.750 176 12602.25 141.32 55014.55 88888.00 2011-06-25 20:20:10.875 176 12602.27 141.32 55014.53 88888.00 2011-06-25 20:20:11.000 176 12602.30 141.32 55014.53 88888.00 2011-06-25 20:20:11.125 176 12602.33 141.35 55014.55 88888.00 2011-06-25 20:20:11.250 176 12602.27 141.35 55014.57 88888.00 2011-06-25 20:20:11.375 176 12602.27 141.38 55014.57 88888.00 2011-06-25 20:20:11.500 176 12602.30 141.40 55014.57 88888.00 2011-06-25 20:20:11.625 176 12602.27 141.38 55014.55 88888.00 2011-06-25 20:20:11.750 176 12602.30 141.40 55014.55 88888.00 2011-06-25 20:20:11.875 176 12602.33 141.45 55014.57 88888.00 2011-06-25 20:20:12.000 176 12602.38 141.45 55014.55 88888.00 2011-06-25 20:20:12.125 176 12602.35 141.45 55014.57 88888.00 2011-06-25 20:20:12.250 176 12602.33 141.53 55014.62 88888.00 2011-06-25 20:20:12.375 176 12602.38 141.55 55014.60 88888.00 2011-06-25 20:20:12.500 176 12602.35 141.55 55014.60 88888.00 2011-06-25 20:20:12.625 176 12602.38 141.55 55014.57 88888.00 2011-06-25 20:20:12.750 176 12602.42 141.53 55014.55 88888.00 2011-06-25 20:20:12.875 176 12602.38 141.53 55014.57 88888.00 2011-06-25 20:20:13.000 176 12602.38 141.57 55014.57 88888.00 2011-06-25 20:20:13.125 176 12602.42 141.60 55014.62 88888.00 2011-06-25 20:20:13.250 176 12602.50 141.65 55014.62 88888.00 2011-06-25 20:20:13.375 176 12602.52 141.65 55014.60 88888.00 2011-06-25 20:20:13.500 176 12602.50 141.65 55014.60 88888.00 2011-06-25 20:20:13.625 176 12602.50 141.70 55014.62 88888.00 2011-06-25 20:20:13.750 176 12602.48 141.70 55014.60 88888.00 2011-06-25 20:20:13.875 176 12602.52 141.70 55014.57 88888.00 2011-06-25 20:20:14.000 176 12602.50 141.70 55014.55 88888.00 2011-06-25 20:20:14.125 176 12602.48 141.65 55014.55 88888.00 2011-06-25 20:20:14.250 176 12602.42 141.68 55014.57 88888.00 2011-06-25 20:20:14.375 176 12602.48 141.72 55014.60 88888.00 2011-06-25 20:20:14.500 176 12602.50 141.78 55014.62 88888.00 2011-06-25 20:20:14.625 176 12602.50 141.78 55014.62 88888.00 2011-06-25 20:20:14.750 176 12602.52 141.78 55014.62 88888.00 2011-06-25 20:20:14.875 176 12602.45 141.75 55014.60 88888.00 2011-06-25 20:20:15.000 176 12602.48 141.78 55014.62 88888.00 2011-06-25 20:20:15.125 176 12602.58 141.85 55014.62 88888.00 2011-06-25 20:20:15.250 176 12602.55 141.85 55014.62 88888.00 2011-06-25 20:20:15.375 176 12602.48 141.88 55014.62 88888.00 2011-06-25 20:20:15.500 176 12602.42 141.88 55014.62 88888.00 2011-06-25 20:20:15.625 176 12602.48 141.90 55014.62 88888.00 2011-06-25 20:20:15.750 176 12602.55 141.95 55014.62 88888.00 2011-06-25 20:20:15.875 176 12602.48 141.90 55014.62 88888.00 2011-06-25 20:20:16.000 176 12602.45 141.88 55014.60 88888.00 2011-06-25 20:20:16.125 176 12602.48 141.88 55014.62 88888.00 2011-06-25 20:20:16.250 176 12602.52 141.88 55014.60 88888.00 2011-06-25 20:20:16.375 176 12602.50 141.93 55014.57 88888.00 2011-06-25 20:20:16.500 176 12602.48 141.93 55014.60 88888.00 2011-06-25 20:20:16.625 176 12602.50 141.93 55014.57 88888.00 2011-06-25 20:20:16.750 176 12602.50 141.93 55014.60 88888.00 2011-06-25 20:20:16.875 176 12602.45 141.95 55014.60 88888.00 2011-06-25 20:20:17.000 176 12602.48 142.03 55014.62 88888.00 2011-06-25 20:20:17.125 176 12602.50 141.97 55014.60 88888.00 2011-06-25 20:20:17.250 176 12602.45 141.97 55014.60 88888.00 2011-06-25 20:20:17.375 176 12602.42 142.00 55014.60 88888.00 2011-06-25 20:20:17.500 176 12602.48 142.03 55014.60 88888.00 2011-06-25 20:20:17.625 176 12602.48 142.05 55014.62 88888.00 2011-06-25 20:20:17.750 176 12602.48 142.00 55014.60 88888.00 2011-06-25 20:20:17.875 176 12602.50 142.03 55014.62 88888.00 2011-06-25 20:20:18.000 176 12602.50 142.12 55014.65 88888.00 2011-06-25 20:20:18.125 176 12602.50 142.12 55014.62 88888.00 2011-06-25 20:20:18.250 176 12602.48 142.03 55014.62 88888.00 2011-06-25 20:20:18.375 176 12602.52 142.03 55014.62 88888.00 2011-06-25 20:20:18.500 176 12602.58 142.05 55014.65 88888.00 2011-06-25 20:20:18.625 176 12602.55 142.07 55014.65 88888.00 2011-06-25 20:20:18.750 176 12602.50 142.10 55014.65 88888.00 2011-06-25 20:20:18.875 176 12602.48 142.10 55014.65 88888.00 2011-06-25 20:20:19.000 176 12602.40 142.07 55014.62 88888.00 2011-06-25 20:20:19.125 176 12602.42 142.10 55014.62 88888.00 2011-06-25 20:20:19.250 176 12602.52 142.10 55014.65 88888.00 2011-06-25 20:20:19.375 176 12602.50 142.12 55014.62 88888.00 2011-06-25 20:20:19.500 176 12602.48 142.18 55014.65 88888.00 2011-06-25 20:20:19.625 176 12602.48 142.18 55014.65 88888.00 2011-06-25 20:20:19.750 176 12602.50 142.12 55014.62 88888.00 2011-06-25 20:20:19.875 176 12602.48 142.10 55014.65 88888.00 2011-06-25 20:20:20.000 176 12602.50 142.10 55014.62 88888.00 2011-06-25 20:20:20.125 176 12602.48 142.15 55014.65 88888.00 2011-06-25 20:20:20.250 176 12602.45 142.20 55014.70 88888.00 2011-06-25 20:20:20.375 176 12602.45 142.18 55014.65 88888.00 2011-06-25 20:20:20.500 176 12602.42 142.22 55014.65 88888.00 2011-06-25 20:20:20.625 176 12602.48 142.25 55014.68 88888.00 2011-06-25 20:20:20.750 176 12602.52 142.25 55014.62 88888.00 2011-06-25 20:20:20.875 176 12602.42 142.20 55014.62 88888.00 2011-06-25 20:20:21.000 176 12602.38 142.20 55014.62 88888.00 2011-06-25 20:20:21.125 176 12602.38 142.22 55014.68 88888.00 2011-06-25 20:20:21.250 176 12602.42 142.28 55014.70 88888.00 2011-06-25 20:20:21.375 176 12602.42 142.28 55014.70 88888.00 2011-06-25 20:20:21.500 176 12602.35 142.25 55014.65 88888.00 2011-06-25 20:20:21.625 176 12602.33 142.22 55014.65 88888.00 2011-06-25 20:20:21.750 176 12602.33 142.30 55014.70 88888.00 2011-06-25 20:20:21.875 176 12602.35 142.32 55014.72 88888.00 2011-06-25 20:20:22.000 176 12602.27 142.30 55014.70 88888.00 2011-06-25 20:20:22.125 176 12602.30 142.32 55014.72 88888.00 2011-06-25 20:20:22.250 176 12602.30 142.35 55014.70 88888.00 2011-06-25 20:20:22.375 176 12602.30 142.32 55014.68 88888.00 2011-06-25 20:20:22.500 176 12602.30 142.32 55014.65 88888.00 2011-06-25 20:20:22.625 176 12602.30 142.35 55014.70 88888.00 2011-06-25 20:20:22.750 176 12602.30 142.38 55014.70 88888.00 2011-06-25 20:20:22.875 176 12602.35 142.40 55014.72 88888.00 2011-06-25 20:20:23.000 176 12602.35 142.45 55014.72 88888.00 2011-06-25 20:20:23.125 176 12602.30 142.45 55014.72 88888.00 2011-06-25 20:20:23.250 176 12602.30 142.40 55014.70 88888.00 2011-06-25 20:20:23.375 176 12602.30 142.43 55014.75 88888.00 2011-06-25 20:20:23.500 176 12602.25 142.45 55014.75 88888.00 2011-06-25 20:20:23.625 176 12602.27 142.47 55014.78 88888.00 2011-06-25 20:20:23.750 176 12602.33 142.47 55014.75 88888.00 2011-06-25 20:20:23.875 176 12602.35 142.45 55014.75 88888.00 2011-06-25 20:20:24.000 176 12602.38 142.47 55014.75 88888.00 2011-06-25 20:20:24.125 176 12602.35 142.45 55014.72 88888.00 2011-06-25 20:20:24.250 176 12602.27 142.45 55014.72 88888.00 2011-06-25 20:20:24.375 176 12602.30 142.45 55014.72 88888.00 2011-06-25 20:20:24.500 176 12602.30 142.50 55014.75 88888.00 2011-06-25 20:20:24.625 176 12602.27 142.47 55014.75 88888.00 2011-06-25 20:20:24.750 176 12602.33 142.50 55014.72 88888.00 2011-06-25 20:20:24.875 176 12602.38 142.47 55014.72 88888.00 2011-06-25 20:20:25.000 176 12602.30 142.47 55014.72 88888.00 2011-06-25 20:20:25.125 176 12602.25 142.50 55014.75 88888.00 2011-06-25 20:20:25.250 176 12602.27 142.53 55014.75 88888.00 2011-06-25 20:20:25.375 176 12602.30 142.57 55014.75 88888.00 2011-06-25 20:20:25.500 176 12602.30 142.60 55014.78 88888.00 2011-06-25 20:20:25.625 176 12602.30 142.62 55014.78 88888.00 2011-06-25 20:20:25.750 176 12602.27 142.60 55014.78 88888.00 2011-06-25 20:20:25.875 176 12602.30 142.60 55014.72 88888.00 2011-06-25 20:20:26.000 176 12602.38 142.57 55014.70 88888.00 2011-06-25 20:20:26.125 176 12602.38 142.60 55014.72 88888.00 2011-06-25 20:20:26.250 176 12602.38 142.60 55014.72 88888.00 2011-06-25 20:20:26.375 176 12602.38 142.65 55014.72 88888.00 2011-06-25 20:20:26.500 176 12602.40 142.70 55014.78 88888.00 2011-06-25 20:20:26.625 176 12602.42 142.68 55014.75 88888.00 2011-06-25 20:20:26.750 176 12602.42 142.65 55014.75 88888.00 2011-06-25 20:20:26.875 176 12602.48 142.65 55014.78 88888.00 2011-06-25 20:20:27.000 176 12602.45 142.70 55014.80 88888.00 2011-06-25 20:20:27.125 176 12602.42 142.72 55014.78 88888.00 2011-06-25 20:20:27.250 176 12602.45 142.75 55014.80 88888.00 2011-06-25 20:20:27.375 176 12602.45 142.78 55014.78 88888.00 2011-06-25 20:20:27.500 176 12602.45 142.75 55014.78 88888.00 2011-06-25 20:20:27.625 176 12602.42 142.78 55014.78 88888.00 2011-06-25 20:20:27.750 176 12602.38 142.78 55014.78 88888.00 2011-06-25 20:20:27.875 176 12602.40 142.78 55014.78 88888.00 2011-06-25 20:20:28.000 176 12602.35 142.80 55014.78 88888.00 2011-06-25 20:20:28.125 176 12602.33 142.82 55014.78 88888.00 2011-06-25 20:20:28.250 176 12602.33 142.85 55014.80 88888.00 2011-06-25 20:20:28.375 176 12602.33 142.85 55014.78 88888.00 2011-06-25 20:20:28.500 176 12602.38 142.85 55014.78 88888.00 2011-06-25 20:20:28.625 176 12602.45 142.90 55014.80 88888.00 2011-06-25 20:20:28.750 176 12602.48 142.90 55014.82 88888.00 2011-06-25 20:20:28.875 176 12602.42 142.88 55014.80 88888.00 2011-06-25 20:20:29.000 176 12602.42 142.88 55014.78 88888.00 2011-06-25 20:20:29.125 176 12602.42 142.88 55014.78 88888.00 2011-06-25 20:20:29.250 176 12602.38 142.88 55014.78 88888.00 2011-06-25 20:20:29.375 176 12602.38 142.88 55014.78 88888.00 2011-06-25 20:20:29.500 176 12602.40 142.88 55014.80 88888.00 2011-06-25 20:20:29.625 176 12602.40 142.95 55014.82 88888.00 2011-06-25 20:20:29.750 176 12602.48 142.95 55014.80 88888.00 2011-06-25 20:20:29.875 176 12602.45 142.95 55014.80 88888.00 2011-06-25 20:20:30.000 176 12602.40 142.93 55014.82 88888.00 2011-06-25 20:20:30.125 176 12602.42 142.93 55014.80 88888.00 2011-06-25 20:20:30.250 176 12602.42 142.88 55014.80 88888.00 2011-06-25 20:20:30.375 176 12602.45 142.90 55014.75 88888.00 2011-06-25 20:20:30.500 176 12602.45 142.97 55014.80 88888.00 2011-06-25 20:20:30.625 176 12602.48 143.00 55014.82 88888.00 2011-06-25 20:20:30.750 176 12602.55 142.97 55014.82 88888.00 2011-06-25 20:20:30.875 176 12602.55 142.97 55014.82 88888.00 2011-06-25 20:20:31.000 176 12602.55 142.97 55014.82 88888.00 2011-06-25 20:20:31.125 176 12602.58 142.95 55014.82 88888.00 2011-06-25 20:20:31.250 176 12602.58 142.95 55014.80 88888.00 2011-06-25 20:20:31.375 176 12602.58 142.97 55014.80 88888.00 2011-06-25 20:20:31.500 176 12602.60 143.00 55014.82 88888.00 2011-06-25 20:20:31.625 176 12602.60 143.03 55014.82 88888.00 2011-06-25 20:20:31.750 176 12602.65 143.00 55014.80 88888.00 2011-06-25 20:20:31.875 176 12602.65 142.95 55014.78 88888.00 2011-06-25 20:20:32.000 176 12602.62 142.95 55014.80 88888.00 2011-06-25 20:20:32.125 176 12602.55 143.00 55014.82 88888.00 2011-06-25 20:20:32.250 176 12602.52 143.00 55014.82 88888.00 2011-06-25 20:20:32.375 176 12602.58 143.00 55014.80 88888.00 2011-06-25 20:20:32.500 176 12602.58 143.00 55014.80 88888.00 2011-06-25 20:20:32.625 176 12602.60 142.95 55014.80 88888.00 2011-06-25 20:20:32.750 176 12602.65 142.97 55014.82 88888.00 2011-06-25 20:20:32.875 176 12602.62 142.97 55014.82 88888.00 2011-06-25 20:20:33.000 176 12602.55 142.97 55014.82 88888.00 2011-06-25 20:20:33.125 176 12602.50 142.97 55014.82 88888.00 2011-06-25 20:20:33.250 176 12602.60 142.93 55014.82 88888.00 2011-06-25 20:20:33.375 176 12602.62 142.93 55014.82 88888.00 2011-06-25 20:20:33.500 176 12602.65 142.93 55014.82 88888.00 2011-06-25 20:20:33.625 176 12602.70 142.93 55014.82 88888.00 2011-06-25 20:20:33.750 176 12602.73 142.93 55014.82 88888.00 2011-06-25 20:20:33.875 176 12602.73 142.97 55014.88 88888.00 2011-06-25 20:20:34.000 176 12602.67 142.97 55014.85 88888.00 2011-06-25 20:20:34.125 176 12602.62 142.93 55014.88 88888.00 2011-06-25 20:20:34.250 176 12602.58 142.90 55014.88 88888.00 2011-06-25 20:20:34.375 176 12602.60 142.93 55014.85 88888.00 2011-06-25 20:20:34.500 176 12602.65 142.88 55014.85 88888.00 2011-06-25 20:20:34.625 176 12602.67 142.88 55014.88 88888.00 2011-06-25 20:20:34.750 176 12602.73 142.88 55014.88 88888.00 2011-06-25 20:20:34.875 176 12602.75 142.90 55014.90 88888.00 2011-06-25 20:20:35.000 176 12602.75 142.88 55014.90 88888.00 2011-06-25 20:20:35.125 176 12602.65 142.82 55014.90 88888.00 2011-06-25 20:20:35.250 176 12602.62 142.80 55014.88 88888.00 2011-06-25 20:20:35.375 176 12602.67 142.82 55014.85 88888.00 2011-06-25 20:20:35.500 176 12602.75 142.82 55014.88 88888.00 2011-06-25 20:20:35.625 176 12602.73 142.82 55014.90 88888.00 2011-06-25 20:20:35.750 176 12602.65 142.78 55014.90 88888.00 2011-06-25 20:20:35.875 176 12602.62 142.72 55014.88 88888.00 2011-06-25 20:20:36.000 176 12602.60 142.72 55014.93 88888.00 2011-06-25 20:20:36.125 176 12602.62 142.72 55014.95 88888.00 2011-06-25 20:20:36.250 176 12602.62 142.65 55014.93 88888.00 2011-06-25 20:20:36.375 176 12602.62 142.62 55014.93 88888.00 2011-06-25 20:20:36.500 176 12602.62 142.65 55014.95 88888.00 2011-06-25 20:20:36.625 176 12602.67 142.65 55014.97 88888.00 2011-06-25 20:20:36.750 176 12602.58 142.62 55014.97 88888.00 2011-06-25 20:20:36.875 176 12602.52 142.57 55014.95 88888.00 2011-06-25 20:20:37.000 176 12602.52 142.60 55014.93 88888.00 2011-06-25 20:20:37.125 176 12602.50 142.53 55014.95 88888.00 2011-06-25 20:20:37.250 176 12602.48 142.55 55015.00 88888.00 2011-06-25 20:20:37.375 176 12602.50 142.55 55015.00 88888.00 2011-06-25 20:20:37.500 176 12602.50 142.50 55014.97 88888.00 2011-06-25 20:20:37.625 176 12602.50 142.45 55014.97 88888.00 2011-06-25 20:20:37.750 176 12602.40 142.40 55014.95 88888.00 2011-06-25 20:20:37.875 176 12602.40 142.40 55014.95 88888.00 2011-06-25 20:20:38.000 176 12602.50 142.43 55014.97 88888.00 2011-06-25 20:20:38.125 176 12602.45 142.43 55014.97 88888.00 2011-06-25 20:20:38.250 176 12602.38 142.35 55014.97 88888.00 2011-06-25 20:20:38.375 176 12602.38 142.32 55014.95 88888.00 2011-06-25 20:20:38.500 176 12602.38 142.32 55014.97 88888.00 2011-06-25 20:20:38.625 176 12602.42 142.32 55014.95 88888.00 2011-06-25 20:20:38.750 176 12602.42 142.30 55014.97 88888.00 2011-06-25 20:20:38.875 176 12602.40 142.30 55015.00 88888.00 2011-06-25 20:20:39.000 176 12602.38 142.25 55014.97 88888.00 2011-06-25 20:20:39.125 176 12602.40 142.20 55014.97 88888.00 2011-06-25 20:20:39.250 176 12602.38 142.15 55015.00 88888.00 2011-06-25 20:20:39.375 176 12602.38 142.15 55015.00 88888.00 2011-06-25 20:20:39.500 176 12602.35 142.15 55015.03 88888.00 2011-06-25 20:20:39.625 176 12602.38 142.12 55015.03 88888.00 2011-06-25 20:20:39.750 176 12602.35 142.07 55015.00 88888.00 2011-06-25 20:20:39.875 176 12602.30 142.05 55015.00 88888.00 2011-06-25 20:20:40.000 176 12602.30 142.03 55015.00 88888.00 2011-06-25 20:20:40.125 176 12602.33 142.00 55015.03 88888.00 2011-06-25 20:20:40.250 176 12602.35 141.97 55015.05 88888.00 2011-06-25 20:20:40.375 176 12602.35 141.95 55015.03 88888.00 2011-06-25 20:20:40.500 176 12602.33 141.93 55015.03 88888.00 2011-06-25 20:20:40.625 176 12602.30 141.88 55015.00 88888.00 2011-06-25 20:20:40.750 176 12602.33 141.90 55015.03 88888.00 2011-06-25 20:20:40.875 176 12602.33 141.88 55015.05 88888.00 2011-06-25 20:20:41.000 176 12602.30 141.88 55015.05 88888.00 2011-06-25 20:20:41.125 176 12602.35 141.85 55015.07 88888.00 2011-06-25 20:20:41.250 176 12602.33 141.80 55015.07 88888.00 2011-06-25 20:20:41.375 176 12602.23 141.78 55015.05 88888.00 2011-06-25 20:20:41.500 176 12602.20 141.78 55015.05 88888.00 2011-06-25 20:20:41.625 176 12602.20 141.75 55015.07 88888.00 2011-06-25 20:20:41.750 176 12602.12 141.72 55015.10 88888.00 2011-06-25 20:20:41.875 176 12602.15 141.70 55015.05 88888.00 2011-06-25 20:20:42.000 176 12602.17 141.65 55015.03 88888.00 2011-06-25 20:20:42.125 176 12602.15 141.70 55015.10 88888.00 2011-06-25 20:20:42.250 176 12602.10 141.70 55015.12 88888.00 2011-06-25 20:20:42.375 176 12602.08 141.70 55015.10 88888.00 2011-06-25 20:20:42.500 176 12602.08 141.68 55015.12 88888.00 2011-06-25 20:20:42.625 176 12602.08 141.62 55015.12 88888.00 2011-06-25 20:20:42.750 176 12602.05 141.62 55015.10 88888.00 2011-06-25 20:20:42.875 176 12602.05 141.60 55015.10 88888.00 2011-06-25 20:20:43.000 176 12602.02 141.57 55015.07 88888.00 2011-06-25 20:20:43.125 176 12602.05 141.55 55015.07 88888.00 2011-06-25 20:20:43.250 176 12602.10 141.53 55015.12 88888.00 2011-06-25 20:20:43.375 176 12602.10 141.55 55015.12 88888.00 2011-06-25 20:20:43.500 176 12602.08 141.55 55015.15 88888.00 2011-06-25 20:20:43.625 176 12602.10 141.55 55015.15 88888.00 2011-06-25 20:20:43.750 176 12602.08 141.55 55015.12 88888.00 2011-06-25 20:20:43.875 176 12602.05 141.50 55015.10 88888.00 2011-06-25 20:20:44.000 176 12602.10 141.53 55015.10 88888.00 2011-06-25 20:20:44.125 176 12602.10 141.53 55015.12 88888.00 2011-06-25 20:20:44.250 176 12602.08 141.50 55015.12 88888.00 2011-06-25 20:20:44.375 176 12602.12 141.55 55015.15 88888.00 2011-06-25 20:20:44.500 176 12602.08 141.57 55015.15 88888.00 2011-06-25 20:20:44.625 176 12602.02 141.53 55015.15 88888.00 2011-06-25 20:20:44.750 176 12602.02 141.45 55015.12 88888.00 2011-06-25 20:20:44.875 176 12602.02 141.45 55015.15 88888.00 2011-06-25 20:20:45.000 176 12602.02 141.50 55015.15 88888.00 2011-06-25 20:20:45.125 176 12602.02 141.50 55015.15 88888.00 2011-06-25 20:20:45.250 176 12602.05 141.50 55015.15 88888.00 2011-06-25 20:20:45.375 176 12602.05 141.53 55015.15 88888.00 2011-06-25 20:20:45.500 176 12602.00 141.53 55015.12 88888.00 2011-06-25 20:20:45.625 176 12602.00 141.50 55015.15 88888.00 2011-06-25 20:20:45.750 176 12602.00 141.50 55015.15 88888.00 2011-06-25 20:20:45.875 176 12602.00 141.50 55015.18 88888.00 2011-06-25 20:20:46.000 176 12602.05 141.50 55015.12 88888.00 2011-06-25 20:20:46.125 176 12602.00 141.50 55015.12 88888.00 2011-06-25 20:20:46.250 176 12601.95 141.53 55015.18 88888.00 2011-06-25 20:20:46.375 176 12602.00 141.55 55015.15 88888.00 2011-06-25 20:20:46.500 176 12602.00 141.53 55015.15 88888.00 2011-06-25 20:20:46.625 176 12601.98 141.55 55015.15 88888.00 2011-06-25 20:20:46.750 176 12601.90 141.55 55015.15 88888.00 2011-06-25 20:20:46.875 176 12601.95 141.55 55015.15 88888.00 2011-06-25 20:20:47.000 176 12602.00 141.55 55015.12 88888.00 2011-06-25 20:20:47.125 176 12601.98 141.57 55015.15 88888.00 2011-06-25 20:20:47.250 176 12601.92 141.60 55015.18 88888.00 2011-06-25 20:20:47.375 176 12601.98 141.65 55015.18 88888.00 2011-06-25 20:20:47.500 176 12602.02 141.65 55015.18 88888.00 2011-06-25 20:20:47.625 176 12602.05 141.65 55015.15 88888.00 2011-06-25 20:20:47.750 176 12601.98 141.65 55015.18 88888.00 2011-06-25 20:20:47.875 176 12602.00 141.68 55015.20 88888.00 2011-06-25 20:20:48.000 176 12602.05 141.65 55015.15 88888.00 2011-06-25 20:20:48.125 176 12602.08 141.62 55015.12 88888.00 2011-06-25 20:20:48.250 176 12602.08 141.68 55015.18 88888.00 2011-06-25 20:20:48.375 176 12602.10 141.78 55015.18 88888.00 2011-06-25 20:20:48.500 176 12602.08 141.78 55015.20 88888.00 2011-06-25 20:20:48.625 176 12602.12 141.75 55015.15 88888.00 2011-06-25 20:20:48.750 176 12602.20 141.75 55015.18 88888.00 2011-06-25 20:20:48.875 176 12602.15 141.78 55015.18 88888.00 2011-06-25 20:20:49.000 176 12602.10 141.75 55015.15 88888.00 2011-06-25 20:20:49.125 176 12602.15 141.75 55015.18 88888.00 2011-06-25 20:20:49.250 176 12602.15 141.82 55015.18 88888.00 2011-06-25 20:20:49.375 176 12602.17 141.85 55015.12 88888.00 2011-06-25 20:20:49.500 176 12602.12 141.80 55015.12 88888.00 2011-06-25 20:20:49.625 176 12602.12 141.82 55015.10 88888.00 2011-06-25 20:20:49.750 176 12602.20 141.85 55015.10 88888.00 2011-06-25 20:20:49.875 176 12602.23 141.90 55015.12 88888.00 2011-06-25 20:20:50.000 176 12602.27 141.95 55015.12 88888.00 2011-06-25 20:20:50.125 176 12602.27 141.97 55015.15 88888.00 2011-06-25 20:20:50.250 176 12602.30 141.97 55015.15 88888.00 2011-06-25 20:20:50.375 176 12602.33 141.97 55015.10 88888.00 2011-06-25 20:20:50.500 176 12602.33 142.00 55015.12 88888.00 2011-06-25 20:20:50.625 176 12602.25 142.00 55015.12 88888.00 2011-06-25 20:20:50.750 176 12602.23 142.03 55015.12 88888.00 2011-06-25 20:20:50.875 176 12602.27 142.12 55015.18 88888.00 2011-06-25 20:20:51.000 176 12602.33 142.10 55015.15 88888.00 2011-06-25 20:20:51.125 176 12602.40 142.10 55015.12 88888.00 2011-06-25 20:20:51.250 176 12602.40 142.10 55015.12 88888.00 2011-06-25 20:20:51.375 176 12602.45 142.18 55015.12 88888.00 2011-06-25 20:20:51.500 176 12602.48 142.20 55015.12 88888.00 2011-06-25 20:20:51.625 176 12602.42 142.20 55015.12 88888.00 2011-06-25 20:20:51.750 176 12602.40 142.22 55015.12 88888.00 2011-06-25 20:20:51.875 176 12602.48 142.28 55015.12 88888.00 2011-06-25 20:20:52.000 176 12602.50 142.22 55015.10 88888.00 2011-06-25 20:20:52.125 176 12602.45 142.28 55015.10 88888.00 2011-06-25 20:20:52.250 176 12602.40 142.30 55015.12 88888.00 2011-06-25 20:20:52.375 176 12602.45 142.30 55015.12 88888.00 2011-06-25 20:20:52.500 176 12602.50 142.35 55015.10 88888.00 2011-06-25 20:20:52.625 176 12602.55 142.38 55015.10 88888.00 2011-06-25 20:20:52.750 176 12602.55 142.45 55015.10 88888.00 2011-06-25 20:20:52.875 176 12602.58 142.43 55015.10 88888.00 2011-06-25 20:20:53.000 176 12602.58 142.45 55015.07 88888.00 2011-06-25 20:20:53.125 176 12602.62 142.47 55015.10 88888.00 2011-06-25 20:20:53.250 176 12602.65 142.47 55015.07 88888.00 2011-06-25 20:20:53.375 176 12602.67 142.47 55015.03 88888.00 2011-06-25 20:20:53.500 176 12602.67 142.47 55015.03 88888.00 2011-06-25 20:20:53.625 176 12602.67 142.50 55015.07 88888.00 2011-06-25 20:20:53.750 176 12602.70 142.55 55015.07 88888.00 2011-06-25 20:20:53.875 176 12602.73 142.57 55015.07 88888.00 2011-06-25 20:20:54.000 176 12602.67 142.60 55015.07 88888.00 2011-06-25 20:20:54.125 176 12602.62 142.60 55015.05 88888.00 2011-06-25 20:20:54.250 176 12602.60 142.60 55015.05 88888.00 2011-06-25 20:20:54.375 176 12602.70 142.65 55015.03 88888.00 2011-06-25 20:20:54.500 176 12602.80 142.65 55015.07 88888.00 2011-06-25 20:20:54.625 176 12602.80 142.70 55015.07 88888.00 2011-06-25 20:20:54.750 176 12602.88 142.78 55015.07 88888.00 2011-06-25 20:20:54.875 176 12602.85 142.80 55015.07 88888.00 2011-06-25 20:20:55.000 176 12602.80 142.75 55015.07 88888.00 2011-06-25 20:20:55.125 176 12602.75 142.78 55015.07 88888.00 2011-06-25 20:20:55.250 176 12602.77 142.82 55015.10 88888.00 2011-06-25 20:20:55.375 176 12602.83 142.85 55015.05 88888.00 2011-06-25 20:20:55.500 176 12602.80 142.85 55015.05 88888.00 2011-06-25 20:20:55.625 176 12602.83 142.85 55015.07 88888.00 2011-06-25 20:20:55.750 176 12602.83 142.88 55015.07 88888.00 2011-06-25 20:20:55.875 176 12602.88 142.90 55015.05 88888.00 2011-06-25 20:20:56.000 176 12602.85 142.88 55015.05 88888.00 2011-06-25 20:20:56.125 176 12602.83 142.88 55015.03 88888.00 2011-06-25 20:20:56.250 176 12602.77 142.90 55015.05 88888.00 2011-06-25 20:20:56.375 176 12602.80 142.95 55015.05 88888.00 2011-06-25 20:20:56.500 176 12602.80 143.00 55015.07 88888.00 2011-06-25 20:20:56.625 176 12602.73 142.97 55015.07 88888.00 2011-06-25 20:20:56.750 176 12602.77 143.00 55015.07 88888.00 2011-06-25 20:20:56.875 176 12602.80 143.00 55015.05 88888.00 2011-06-25 20:20:57.000 176 12602.88 143.03 55015.07 88888.00 2011-06-25 20:20:57.125 176 12602.90 143.07 55015.07 88888.00 2011-06-25 20:20:57.250 176 12602.80 143.03 55015.05 88888.00 2011-06-25 20:20:57.375 176 12602.83 143.07 55015.05 88888.00 2011-06-25 20:20:57.500 176 12602.85 143.10 55015.05 88888.00 2011-06-25 20:20:57.625 176 12602.90 143.07 55015.05 88888.00 2011-06-25 20:20:57.750 176 12602.92 143.10 55015.05 88888.00 2011-06-25 20:20:57.875 176 12602.85 143.07 55015.05 88888.00 2011-06-25 20:20:58.000 176 12602.83 143.12 55015.05 88888.00 2011-06-25 20:20:58.125 176 12602.85 143.12 55015.05 88888.00 2011-06-25 20:20:58.250 176 12602.85 143.12 55015.05 88888.00 2011-06-25 20:20:58.375 176 12602.80 143.15 55015.07 88888.00 2011-06-25 20:20:58.500 176 12602.80 143.18 55015.07 88888.00 2011-06-25 20:20:58.625 176 12602.83 143.15 55015.05 88888.00 2011-06-25 20:20:58.750 176 12602.80 143.15 55015.05 88888.00 2011-06-25 20:20:58.875 176 12602.85 143.18 55015.05 88888.00 2011-06-25 20:20:59.000 176 12602.88 143.20 55015.07 88888.00 2011-06-25 20:20:59.125 176 12602.88 143.20 55015.07 88888.00 2011-06-25 20:20:59.250 176 12602.88 143.20 55015.10 88888.00 2011-06-25 20:20:59.375 176 12602.92 143.22 55015.10 88888.00 2011-06-25 20:20:59.500 176 12602.95 143.22 55015.07 88888.00 2011-06-25 20:20:59.625 176 12602.88 143.20 55015.05 88888.00 2011-06-25 20:20:59.750 176 12602.80 143.20 55015.07 88888.00 2011-06-25 20:20:59.875 176 12602.80 143.22 55015.10 88888.00 2011-06-25 20:21:00.000 176 12602.85 143.25 55015.07 88888.00 2011-06-25 20:21:00.125 176 12602.88 143.22 55015.07 88888.00 2011-06-25 20:21:00.250 176 12602.77 143.22 55015.07 88888.00 2011-06-25 20:21:00.375 176 12602.77 143.22 55015.10 88888.00 2011-06-25 20:21:00.500 176 12602.80 143.25 55015.10 88888.00 2011-06-25 20:21:00.625 176 12602.75 143.28 55015.10 88888.00 2011-06-25 20:21:00.750 176 12602.70 143.28 55015.12 88888.00 2011-06-25 20:21:00.875 176 12602.75 143.28 55015.10 88888.00 2011-06-25 20:21:01.000 176 12602.75 143.30 55015.10 88888.00 2011-06-25 20:21:01.125 176 12602.75 143.32 55015.12 88888.00 2011-06-25 20:21:01.250 176 12602.75 143.28 55015.12 88888.00 2011-06-25 20:21:01.375 176 12602.75 143.30 55015.12 88888.00 2011-06-25 20:21:01.500 176 12602.77 143.30 55015.10 88888.00 2011-06-25 20:21:01.625 176 12602.75 143.32 55015.10 88888.00 2011-06-25 20:21:01.750 176 12602.67 143.35 55015.10 88888.00 2011-06-25 20:21:01.875 176 12602.62 143.35 55015.12 88888.00 2011-06-25 20:21:02.000 176 12602.65 143.32 55015.07 88888.00 2011-06-25 20:21:02.125 176 12602.75 143.32 55015.07 88888.00 2011-06-25 20:21:02.250 176 12602.67 143.30 55015.07 88888.00 2011-06-25 20:21:02.375 176 12602.67 143.32 55015.10 88888.00 2011-06-25 20:21:02.500 176 12602.67 143.38 55015.12 88888.00 2011-06-25 20:21:02.625 176 12602.62 143.40 55015.15 88888.00 2011-06-25 20:21:02.750 176 12602.62 143.32 55015.12 88888.00 2011-06-25 20:21:02.875 176 12602.65 143.32 55015.07 88888.00 2011-06-25 20:21:03.000 176 12602.62 143.32 55015.07 88888.00 2011-06-25 20:21:03.125 176 12602.67 143.40 55015.10 88888.00 2011-06-25 20:21:03.250 176 12602.67 143.40 55015.12 88888.00 2011-06-25 20:21:03.375 176 12602.65 143.38 55015.15 88888.00 2011-06-25 20:21:03.500 176 12602.65 143.35 55015.12 88888.00 2011-06-25 20:21:03.625 176 12602.70 143.40 55015.15 88888.00 2011-06-25 20:21:03.750 176 12602.65 143.40 55015.15 88888.00 2011-06-25 20:21:03.875 176 12602.60 143.40 55015.15 88888.00 2011-06-25 20:21:04.000 176 12602.60 143.40 55015.12 88888.00 2011-06-25 20:21:04.125 176 12602.58 143.38 55015.12 88888.00 2011-06-25 20:21:04.250 176 12602.55 143.38 55015.15 88888.00 2011-06-25 20:21:04.375 176 12602.55 143.40 55015.15 88888.00 2011-06-25 20:21:04.500 176 12602.55 143.43 55015.15 88888.00 2011-06-25 20:21:04.625 176 12602.60 143.45 55015.15 88888.00 2011-06-25 20:21:04.750 176 12602.58 143.50 55015.18 88888.00 2011-06-25 20:21:04.875 176 12602.58 143.47 55015.15 88888.00 2011-06-25 20:21:05.000 176 12602.60 143.47 55015.12 88888.00 2011-06-25 20:21:05.125 176 12602.58 143.47 55015.18 88888.00 2011-06-25 20:21:05.250 176 12602.58 143.50 55015.18 88888.00 2011-06-25 20:21:05.375 176 12602.58 143.50 55015.18 88888.00 2011-06-25 20:21:05.500 176 12602.60 143.50 55015.18 88888.00 2011-06-25 20:21:05.625 176 12602.70 143.55 55015.20 88888.00 2011-06-25 20:21:05.750 176 12602.70 143.55 55015.18 88888.00 2011-06-25 20:21:05.875 176 12602.67 143.55 55015.18 88888.00 2011-06-25 20:21:06.000 176 12602.65 143.55 55015.15 88888.00 2011-06-25 20:21:06.125 176 12602.67 143.55 55015.15 88888.00 2011-06-25 20:21:06.250 176 12602.65 143.55 55015.18 88888.00 2011-06-25 20:21:06.375 176 12602.62 143.55 55015.15 88888.00 2011-06-25 20:21:06.500 176 12602.60 143.60 55015.18 88888.00 2011-06-25 20:21:06.625 176 12602.70 143.62 55015.22 88888.00 2011-06-25 20:21:06.750 176 12602.77 143.60 55015.20 88888.00 2011-06-25 20:21:06.875 176 12602.75 143.60 55015.22 88888.00 2011-06-25 20:21:07.000 176 12602.70 143.62 55015.20 88888.00 2011-06-25 20:21:07.125 176 12602.67 143.65 55015.20 88888.00 2011-06-25 20:21:07.250 176 12602.62 143.65 55015.20 88888.00 2011-06-25 20:21:07.375 176 12602.58 143.62 55015.18 88888.00 2011-06-25 20:21:07.500 176 12602.55 143.65 55015.18 88888.00 2011-06-25 20:21:07.625 176 12602.55 143.68 55015.18 88888.00 2011-06-25 20:21:07.750 176 12602.60 143.72 55015.20 88888.00 2011-06-25 20:21:07.875 176 12602.60 143.75 55015.18 88888.00 2011-06-25 20:21:08.000 176 12602.55 143.70 55015.15 88888.00 2011-06-25 20:21:08.125 176 12602.58 143.65 55015.15 88888.00 2011-06-25 20:21:08.250 176 12602.60 143.70 55015.20 88888.00 2011-06-25 20:21:08.375 176 12602.62 143.75 55015.30 88888.00 2011-06-25 20:21:08.500 176 12602.62 143.78 55015.25 88888.00 2011-06-25 20:21:08.625 176 12602.62 143.75 55015.15 88888.00 2011-06-25 20:21:08.750 176 12602.65 143.75 55015.12 88888.00 2011-06-25 20:21:08.875 176 12602.65 143.78 55015.15 88888.00 2011-06-25 20:21:09.000 176 12602.67 143.80 55015.15 88888.00 2011-06-25 20:21:09.125 176 12602.65 143.75 55015.15 88888.00 2011-06-25 20:21:09.250 176 12602.62 143.78 55015.18 88888.00 2011-06-25 20:21:09.375 176 12602.62 143.80 55015.15 88888.00 2011-06-25 20:21:09.500 176 12602.67 143.82 55015.18 88888.00 2011-06-25 20:21:09.625 176 12602.67 143.85 55015.18 88888.00 2011-06-25 20:21:09.750 176 12602.70 143.88 55015.20 88888.00 2011-06-25 20:21:09.875 176 12602.73 143.88 55015.20 88888.00 2011-06-25 20:21:10.000 176 12602.80 143.90 55015.20 88888.00 2011-06-25 20:21:10.125 176 12602.85 143.95 55015.22 88888.00 2011-06-25 20:21:10.250 176 12602.73 143.93 55015.20 88888.00 2011-06-25 20:21:10.375 176 12602.70 143.93 55015.18 88888.00 2011-06-25 20:21:10.500 176 12602.73 143.95 55015.20 88888.00 2011-06-25 20:21:10.625 176 12602.75 143.93 55015.18 88888.00 2011-06-25 20:21:10.750 176 12602.75 143.90 55015.15 88888.00 2011-06-25 20:21:10.875 176 12602.80 143.90 55015.18 88888.00 2011-06-25 20:21:11.000 176 12602.85 143.97 55015.18 88888.00 2011-06-25 20:21:11.125 176 12602.83 143.97 55015.20 88888.00 2011-06-25 20:21:11.250 176 12602.83 144.00 55015.20 88888.00 2011-06-25 20:21:11.375 176 12602.88 144.00 55015.20 88888.00 2011-06-25 20:21:11.500 176 12602.83 143.97 55015.20 88888.00 2011-06-25 20:21:11.625 176 12602.77 143.95 55015.22 88888.00 2011-06-25 20:21:11.750 176 12602.77 143.97 55015.20 88888.00 2011-06-25 20:21:11.875 176 12602.83 144.00 55015.20 88888.00 2011-06-25 20:21:12.000 176 12602.80 144.00 55015.18 88888.00 2011-06-25 20:21:12.125 176 12602.85 144.00 55015.18 88888.00 2011-06-25 20:21:12.250 176 12602.88 144.00 55015.18 88888.00 2011-06-25 20:21:12.375 176 12602.85 144.03 55015.18 88888.00 2011-06-25 20:21:12.500 176 12602.88 144.03 55015.20 88888.00 2011-06-25 20:21:12.625 176 12602.88 144.00 55015.18 88888.00 2011-06-25 20:21:12.750 176 12602.98 144.03 55015.18 88888.00 2011-06-25 20:21:12.875 176 12603.00 144.05 55015.18 88888.00 2011-06-25 20:21:13.000 176 12602.95 144.03 55015.20 88888.00 2011-06-25 20:21:13.125 176 12602.90 144.03 55015.18 88888.00 2011-06-25 20:21:13.250 176 12602.85 144.03 55015.20 88888.00 2011-06-25 20:21:13.375 176 12602.83 144.03 55015.18 88888.00 2011-06-25 20:21:13.500 176 12602.88 144.05 55015.20 88888.00 2011-06-25 20:21:13.625 176 12602.83 144.05 55015.20 88888.00 2011-06-25 20:21:13.750 176 12602.88 144.03 55015.22 88888.00 2011-06-25 20:21:13.875 176 12602.90 144.03 55015.22 88888.00 2011-06-25 20:21:14.000 176 12602.90 144.05 55015.20 88888.00 2011-06-25 20:21:14.125 176 12602.88 144.05 55015.22 88888.00 2011-06-25 20:21:14.250 176 12602.85 144.05 55015.22 88888.00 2011-06-25 20:21:14.375 176 12602.95 144.10 55015.22 88888.00 2011-06-25 20:21:14.500 176 12603.00 144.05 55015.20 88888.00 2011-06-25 20:21:14.625 176 12603.00 144.03 55015.20 88888.00 2011-06-25 20:21:14.750 176 12602.95 144.03 55015.22 88888.00 2011-06-25 20:21:14.875 176 12602.92 144.03 55015.25 88888.00 2011-06-25 20:21:15.000 176 12602.98 144.03 55015.22 88888.00 2011-06-25 20:21:15.125 176 12602.95 144.05 55015.25 88888.00 2011-06-25 20:21:15.250 176 12602.90 144.07 55015.30 88888.00 2011-06-25 20:21:15.375 176 12602.90 144.10 55015.28 88888.00 2011-06-25 20:21:15.500 176 12602.90 144.07 55015.28 88888.00 2011-06-25 20:21:15.625 176 12602.90 144.07 55015.28 88888.00 2011-06-25 20:21:15.750 176 12602.88 144.07 55015.25 88888.00 2011-06-25 20:21:15.875 176 12602.88 144.05 55015.28 88888.00 2011-06-25 20:21:16.000 176 12602.90 144.03 55015.28 88888.00 2011-06-25 20:21:16.125 176 12602.92 143.97 55015.25 88888.00 2011-06-25 20:21:16.250 176 12602.88 144.00 55015.28 88888.00 2011-06-25 20:21:16.375 176 12602.92 144.05 55015.30 88888.00 2011-06-25 20:21:16.500 176 12602.88 144.05 55015.30 88888.00 2011-06-25 20:21:16.625 176 12602.90 144.03 55015.30 88888.00 2011-06-25 20:21:16.750 176 12602.92 144.03 55015.28 88888.00 2011-06-25 20:21:16.875 176 12602.85 144.03 55015.28 88888.00 2011-06-25 20:21:17.000 176 12602.80 144.03 55015.30 88888.00 2011-06-25 20:21:17.125 176 12602.77 144.03 55015.32 88888.00 2011-06-25 20:21:17.250 176 12602.75 144.03 55015.32 88888.00 2011-06-25 20:21:17.375 176 12602.75 143.97 55015.30 88888.00 2011-06-25 20:21:17.500 176 12602.70 143.97 55015.30 88888.00 2011-06-25 20:21:17.625 176 12602.73 144.03 55015.32 88888.00 2011-06-25 20:21:17.750 176 12602.75 144.00 55015.30 88888.00 2011-06-25 20:21:17.875 176 12602.67 144.03 55015.32 88888.00 2011-06-25 20:21:18.000 176 12602.67 144.05 55015.35 88888.00 2011-06-25 20:21:18.125 176 12602.65 144.00 55015.32 88888.00 2011-06-25 20:21:18.250 176 12602.67 144.00 55015.32 88888.00 2011-06-25 20:21:18.375 176 12602.73 144.03 55015.32 88888.00 2011-06-25 20:21:18.500 176 12602.67 144.03 55015.35 88888.00 2011-06-25 20:21:18.625 176 12602.67 144.03 55015.35 88888.00 2011-06-25 20:21:18.750 176 12602.62 144.03 55015.32 88888.00 2011-06-25 20:21:18.875 176 12602.60 144.00 55015.35 88888.00 2011-06-25 20:21:19.000 176 12602.50 144.00 55015.32 88888.00 2011-06-25 20:21:19.125 176 12602.48 143.97 55015.30 88888.00 2011-06-25 20:21:19.250 176 12602.48 143.97 55015.35 88888.00 2011-06-25 20:21:19.375 176 12602.50 144.03 55015.38 88888.00 2011-06-25 20:21:19.500 176 12602.50 144.05 55015.38 88888.00 2011-06-25 20:21:19.625 176 12602.52 144.03 55015.35 88888.00 2011-06-25 20:21:19.750 176 12602.55 144.03 55015.35 88888.00 2011-06-25 20:21:19.875 176 12602.55 143.97 55015.35 88888.00 2011-06-25 20:21:20.000 176 12602.55 143.97 55015.38 88888.00 2011-06-25 20:21:20.125 176 12602.55 143.97 55015.38 88888.00 2011-06-25 20:21:20.250 176 12602.52 144.00 55015.40 88888.00 2011-06-25 20:21:20.375 176 12602.48 144.00 55015.40 88888.00 2011-06-25 20:21:20.500 176 12602.45 143.97 55015.40 88888.00 2011-06-25 20:21:20.625 176 12602.45 144.00 55015.40 88888.00 2011-06-25 20:21:20.750 176 12602.38 143.97 55015.38 88888.00 2011-06-25 20:21:20.875 176 12602.40 144.00 55015.40 88888.00 2011-06-25 20:21:21.000 176 12602.42 144.00 55015.40 88888.00 2011-06-25 20:21:21.125 176 12602.48 144.03 55015.43 88888.00 2011-06-25 20:21:21.250 176 12602.48 143.97 55015.40 88888.00 2011-06-25 20:21:21.375 176 12602.48 144.00 55015.40 88888.00 2011-06-25 20:21:21.500 176 12602.48 144.05 55015.40 88888.00 2011-06-25 20:21:21.625 176 12602.48 144.03 55015.43 88888.00 2011-06-25 20:21:21.750 176 12602.42 144.03 55015.40 88888.00 2011-06-25 20:21:21.875 176 12602.40 144.03 55015.45 88888.00 2011-06-25 20:21:22.000 176 12602.42 144.05 55015.43 88888.00 2011-06-25 20:21:22.125 176 12602.45 144.05 55015.43 88888.00 2011-06-25 20:21:22.250 176 12602.45 144.05 55015.43 88888.00 2011-06-25 20:21:22.375 176 12602.48 144.05 55015.38 88888.00 2011-06-25 20:21:22.500 176 12602.50 144.05 55015.40 88888.00 2011-06-25 20:21:22.625 176 12602.52 144.07 55015.43 88888.00 2011-06-25 20:21:22.750 176 12602.50 144.07 55015.45 88888.00 2011-06-25 20:21:22.875 176 12602.50 144.10 55015.47 88888.00 2011-06-25 20:21:23.000 176 12602.50 144.10 55015.43 88888.00 2011-06-25 20:21:23.125 176 12602.48 144.05 55015.45 88888.00 2011-06-25 20:21:23.250 176 12602.42 144.05 55015.45 88888.00 2011-06-25 20:21:23.375 176 12602.45 144.10 55015.45 88888.00 2011-06-25 20:21:23.500 176 12602.42 144.10 55015.45 88888.00 2011-06-25 20:21:23.625 176 12602.40 144.10 55015.40 88888.00 2011-06-25 20:21:23.750 176 12602.40 144.15 55015.45 88888.00 2011-06-25 20:21:23.875 176 12602.42 144.12 55015.43 88888.00 2011-06-25 20:21:24.000 176 12602.48 144.10 55015.43 88888.00 2011-06-25 20:21:24.125 176 12602.48 144.15 55015.40 88888.00 2011-06-25 20:21:24.250 176 12602.45 144.12 55015.43 88888.00 2011-06-25 20:21:24.375 176 12602.48 144.18 55015.43 88888.00 2011-06-25 20:21:24.500 176 12602.48 144.20 55015.43 88888.00 2011-06-25 20:21:24.625 176 12602.50 144.20 55015.45 88888.00 2011-06-25 20:21:24.750 176 12602.48 144.18 55015.45 88888.00 2011-06-25 20:21:24.875 176 12602.48 144.15 55015.47 88888.00 2011-06-25 20:21:25.000 176 12602.45 144.20 55015.45 88888.00 2011-06-25 20:21:25.125 176 12602.55 144.22 55015.45 88888.00 2011-06-25 20:21:25.250 176 12602.60 144.20 55015.43 88888.00 2011-06-25 20:21:25.375 176 12602.58 144.18 55015.43 88888.00 2011-06-25 20:21:25.500 176 12602.55 144.20 55015.45 88888.00 2011-06-25 20:21:25.625 176 12602.50 144.20 55015.45 88888.00 2011-06-25 20:21:25.750 176 12602.50 144.25 55015.43 88888.00 2011-06-25 20:21:25.875 176 12602.55 144.25 55015.45 88888.00 2011-06-25 20:21:26.000 176 12602.52 144.25 55015.45 88888.00 2011-06-25 20:21:26.125 176 12602.60 144.28 55015.45 88888.00 2011-06-25 20:21:26.250 176 12602.60 144.28 55015.45 88888.00 2011-06-25 20:21:26.375 176 12602.62 144.28 55015.43 88888.00 2011-06-25 20:21:26.500 176 12602.60 144.25 55015.45 88888.00 2011-06-25 20:21:26.625 176 12602.58 144.32 55015.45 88888.00 2011-06-25 20:21:26.750 176 12602.65 144.30 55015.43 88888.00 2011-06-25 20:21:26.875 176 12602.67 144.28 55015.43 88888.00 2011-06-25 20:21:27.000 176 12602.73 144.30 55015.47 88888.00 2011-06-25 20:21:27.125 176 12602.80 144.35 55015.45 88888.00 2011-06-25 20:21:27.250 176 12602.77 144.30 55015.45 88888.00 2011-06-25 20:21:27.375 176 12602.80 144.35 55015.45 88888.00 2011-06-25 20:21:27.500 176 12602.85 144.38 55015.45 88888.00 2011-06-25 20:21:27.625 176 12602.85 144.35 55015.45 88888.00 2011-06-25 20:21:27.750 176 12602.83 144.35 55015.43 88888.00 2011-06-25 20:21:27.875 176 12602.80 144.32 55015.45 88888.00 2011-06-25 20:21:28.000 176 12602.83 144.32 55015.45 88888.00 2011-06-25 20:21:28.125 176 12602.85 144.32 55015.43 88888.00 2011-06-25 20:21:28.250 176 12602.80 144.28 55015.47 88888.00 2011-06-25 20:21:28.375 176 12602.80 144.30 55015.45 88888.00 2011-06-25 20:21:28.500 176 12602.85 144.30 55015.43 88888.00 2011-06-25 20:21:28.625 176 12602.92 144.32 55015.43 88888.00 2011-06-25 20:21:28.750 176 12603.00 144.35 55015.43 88888.00 2011-06-25 20:21:28.875 176 12603.02 144.38 55015.45 88888.00 2011-06-25 20:21:29.000 176 12603.00 144.40 55015.43 88888.00 2011-06-25 20:21:29.125 176 12602.98 144.35 55015.43 88888.00 2011-06-25 20:21:29.250 176 12602.92 144.30 55015.40 88888.00 2011-06-25 20:21:29.375 176 12602.95 144.32 55015.38 88888.00 2011-06-25 20:21:29.500 176 12603.00 144.32 55015.40 88888.00 2011-06-25 20:21:29.625 176 12603.05 144.32 55015.40 88888.00 2011-06-25 20:21:29.750 176 12603.05 144.30 55015.40 88888.00 2011-06-25 20:21:29.875 176 12603.05 144.30 55015.38 88888.00 2011-06-25 20:21:30.000 176 12603.17 144.32 55015.40 88888.00 2011-06-25 20:21:30.125 176 12603.20 144.30 55015.40 88888.00 2011-06-25 20:21:30.250 176 12603.20 144.30 55015.43 88888.00 2011-06-25 20:21:30.375 176 12603.20 144.35 55015.43 88888.00 2011-06-25 20:21:30.500 176 12603.17 144.35 55015.40 88888.00 2011-06-25 20:21:30.625 176 12603.15 144.32 55015.40 88888.00 2011-06-25 20:21:30.750 176 12603.20 144.35 55015.43 88888.00 2011-06-25 20:21:30.875 176 12603.23 144.43 55015.43 88888.00 2011-06-25 20:21:31.000 176 12603.23 144.43 55015.43 88888.00 2011-06-25 20:21:31.125 176 12603.25 144.38 55015.45 88888.00 2011-06-25 20:21:31.250 176 12603.25 144.32 55015.43 88888.00 2011-06-25 20:21:31.375 176 12603.33 144.32 55015.45 88888.00 2011-06-25 20:21:31.500 176 12603.33 144.32 55015.43 88888.00 2011-06-25 20:21:31.625 176 12603.33 144.30 55015.45 88888.00 2011-06-25 20:21:31.750 176 12603.30 144.28 55015.43 88888.00 2011-06-25 20:21:31.875 176 12603.27 144.25 55015.43 88888.00 2011-06-25 20:21:32.000 176 12603.27 144.28 55015.43 88888.00 2011-06-25 20:21:32.125 176 12603.33 144.28 55015.45 88888.00 2011-06-25 20:21:32.250 176 12603.33 144.28 55015.45 88888.00 2011-06-25 20:21:32.375 176 12603.38 144.25 55015.43 88888.00 2011-06-25 20:21:32.500 176 12603.38 144.22 55015.45 88888.00 2011-06-25 20:21:32.625 176 12603.40 144.22 55015.45 88888.00 2011-06-25 20:21:32.750 176 12603.42 144.20 55015.45 88888.00 2011-06-25 20:21:32.875 176 12603.40 144.20 55015.47 88888.00 2011-06-25 20:21:33.000 176 12603.42 144.18 55015.43 88888.00 2011-06-25 20:21:33.125 176 12603.42 144.12 55015.43 88888.00 2011-06-25 20:21:33.250 176 12603.45 144.12 55015.45 88888.00 2011-06-25 20:21:33.375 176 12603.42 144.12 55015.43 88888.00 2011-06-25 20:21:33.500 176 12603.42 144.10 55015.45 88888.00 2011-06-25 20:21:33.625 176 12603.42 144.12 55015.45 88888.00 2011-06-25 20:21:33.750 176 12603.38 144.10 55015.47 88888.00 2011-06-25 20:21:33.875 176 12603.40 144.10 55015.47 88888.00 2011-06-25 20:21:34.000 176 12603.45 144.12 55015.45 88888.00 2011-06-25 20:21:34.125 176 12603.42 144.12 55015.47 88888.00 2011-06-25 20:21:34.250 176 12603.33 144.07 55015.47 88888.00 2011-06-25 20:21:34.375 176 12603.38 144.10 55015.45 88888.00 2011-06-25 20:21:34.500 176 12603.40 144.10 55015.47 88888.00 2011-06-25 20:21:34.625 176 12603.45 144.07 55015.45 88888.00 2011-06-25 20:21:34.750 176 12603.48 144.05 55015.45 88888.00 2011-06-25 20:21:34.875 176 12603.42 144.05 55015.47 88888.00 2011-06-25 20:21:35.000 176 12603.40 144.05 55015.47 88888.00 2011-06-25 20:21:35.125 176 12603.35 144.03 55015.50 88888.00 2011-06-25 20:21:35.250 176 12603.23 143.97 55015.47 88888.00 2011-06-25 20:21:35.375 176 12603.27 144.00 55015.47 88888.00 2011-06-25 20:21:35.500 176 12603.33 144.00 55015.47 88888.00 2011-06-25 20:21:35.625 176 12603.35 143.97 55015.50 88888.00 2011-06-25 20:21:35.750 176 12603.33 143.97 55015.50 88888.00 2011-06-25 20:21:35.875 176 12603.30 144.00 55015.50 88888.00 2011-06-25 20:21:36.000 176 12603.25 143.95 55015.47 88888.00 2011-06-25 20:21:36.125 176 12603.27 143.95 55015.50 88888.00 2011-06-25 20:21:36.250 176 12603.30 143.95 55015.50 88888.00 2011-06-25 20:21:36.375 176 12603.27 143.95 55015.47 88888.00 2011-06-25 20:21:36.500 176 12603.23 143.90 55015.50 88888.00 2011-06-25 20:21:36.625 176 12603.25 143.93 55015.53 88888.00 2011-06-25 20:21:36.750 176 12603.25 143.95 55015.53 88888.00 2011-06-25 20:21:36.875 176 12603.27 143.93 55015.53 88888.00 2011-06-25 20:21:37.000 176 12603.23 143.93 55015.53 88888.00 2011-06-25 20:21:37.125 176 12603.17 143.93 55015.55 88888.00 2011-06-25 20:21:37.250 176 12603.15 143.85 55015.55 88888.00 2011-06-25 20:21:37.375 176 12603.17 143.85 55015.53 88888.00 2011-06-25 20:21:37.500 176 12603.15 143.82 55015.53 88888.00 2011-06-25 20:21:37.625 176 12603.17 143.82 55015.53 88888.00 2011-06-25 20:21:37.750 176 12603.20 143.82 55015.53 88888.00 2011-06-25 20:21:37.875 176 12603.20 143.85 55015.53 88888.00 2011-06-25 20:21:38.000 176 12603.20 143.82 55015.53 88888.00 2011-06-25 20:21:38.125 176 12603.20 143.85 55015.55 88888.00 2011-06-25 20:21:38.250 176 12603.17 143.80 55015.55 88888.00 2011-06-25 20:21:38.375 176 12603.20 143.80 55015.55 88888.00 2011-06-25 20:21:38.500 176 12603.17 143.78 55015.55 88888.00 2011-06-25 20:21:38.625 176 12603.20 143.80 55015.55 88888.00 2011-06-25 20:21:38.750 176 12603.15 143.80 55015.55 88888.00 2011-06-25 20:21:38.875 176 12603.12 143.80 55015.55 88888.00 2011-06-25 20:21:39.000 176 12603.10 143.82 55015.55 88888.00 2011-06-25 20:21:39.125 176 12603.00 143.80 55015.55 88888.00 2011-06-25 20:21:39.250 176 12602.98 143.78 55015.57 88888.00 2011-06-25 20:21:39.375 176 12603.02 143.80 55015.57 88888.00 2011-06-25 20:21:39.500 176 12603.00 143.78 55015.57 88888.00 2011-06-25 20:21:39.625 176 12602.92 143.75 55015.57 88888.00 2011-06-25 20:21:39.750 176 12602.98 143.75 55015.60 88888.00 2011-06-25 20:21:39.875 176 12603.08 143.80 55015.57 88888.00 2011-06-25 20:21:40.000 176 12603.08 143.75 55015.57 88888.00 2011-06-25 20:21:40.125 176 12603.00 143.72 55015.57 88888.00 2011-06-25 20:21:40.250 176 12602.98 143.72 55015.60 88888.00 2011-06-25 20:21:40.375 176 12603.00 143.78 55015.62 88888.00 2011-06-25 20:21:40.500 176 12603.00 143.80 55015.65 88888.00 2011-06-25 20:21:40.625 176 12602.98 143.80 55015.62 88888.00 2011-06-25 20:21:40.750 176 12602.95 143.80 55015.62 88888.00 2011-06-25 20:21:40.875 176 12602.95 143.75 55015.62 88888.00 2011-06-25 20:21:41.000 176 12602.95 143.75 55015.62 88888.00 2011-06-25 20:21:41.125 176 12602.95 143.78 55015.62 88888.00 2011-06-25 20:21:41.250 176 12602.92 143.80 55015.62 88888.00 2011-06-25 20:21:41.375 176 12602.90 143.78 55015.60 88888.00 2011-06-25 20:21:41.500 176 12602.92 143.72 55015.57 88888.00 2011-06-25 20:21:41.625 176 12602.95 143.80 55015.62 88888.00 2011-06-25 20:21:41.750 176 12602.95 143.85 55015.62 88888.00 2011-06-25 20:21:41.875 176 12602.90 143.80 55015.65 88888.00 2011-06-25 20:21:42.000 176 12602.90 143.82 55015.60 88888.00 2011-06-25 20:21:42.125 176 12602.92 143.80 55015.62 88888.00 2011-06-25 20:21:42.250 176 12602.92 143.78 55015.62 88888.00 2011-06-25 20:21:42.375 176 12602.90 143.82 55015.57 88888.00 2011-06-25 20:21:42.500 176 12602.85 143.85 55015.62 88888.00 2011-06-25 20:21:42.625 176 12602.85 143.88 55015.65 88888.00 2011-06-25 20:21:42.750 176 12602.88 143.82 55015.60 88888.00 2011-06-25 20:21:42.875 176 12602.90 143.80 55015.62 88888.00 2011-06-25 20:21:43.000 176 12602.85 143.82 55015.62 88888.00 2011-06-25 20:21:43.125 176 12602.80 143.85 55015.65 88888.00 2011-06-25 20:21:43.250 176 12602.80 143.85 55015.62 88888.00 2011-06-25 20:21:43.375 176 12602.88 143.82 55015.62 88888.00 2011-06-25 20:21:43.500 176 12602.95 143.82 55015.65 88888.00 2011-06-25 20:21:43.625 176 12602.90 143.82 55015.65 88888.00 2011-06-25 20:21:43.750 176 12602.85 143.88 55015.68 88888.00 2011-06-25 20:21:43.875 176 12602.88 143.88 55015.65 88888.00 2011-06-25 20:21:44.000 176 12602.90 143.90 55015.62 88888.00 2011-06-25 20:21:44.125 176 12602.88 143.90 55015.62 88888.00 2011-06-25 20:21:44.250 176 12602.80 143.85 55015.65 88888.00 2011-06-25 20:21:44.375 176 12602.77 143.88 55015.65 88888.00 2011-06-25 20:21:44.500 176 12602.85 143.88 55015.62 88888.00 2011-06-25 20:21:44.625 176 12602.88 143.85 55015.65 88888.00 2011-06-25 20:21:44.750 176 12602.85 143.90 55015.65 88888.00 2011-06-25 20:21:44.875 176 12602.88 143.93 55015.68 88888.00 2011-06-25 20:21:45.000 176 12602.92 143.90 55015.65 88888.00 2011-06-25 20:21:45.125 176 12602.98 143.88 55015.62 88888.00 2011-06-25 20:21:45.250 176 12602.98 143.88 55015.60 88888.00 2011-06-25 20:21:45.375 176 12603.00 143.90 55015.62 88888.00 2011-06-25 20:21:45.500 176 12602.90 143.93 55015.65 88888.00 2011-06-25 20:21:45.625 176 12602.88 143.90 55015.65 88888.00 2011-06-25 20:21:45.750 176 12602.90 143.93 55015.65 88888.00 2011-06-25 20:21:45.875 176 12602.92 143.95 55015.68 88888.00 2011-06-25 20:21:46.000 176 12602.92 143.95 55015.62 88888.00 2011-06-25 20:21:46.125 176 12602.98 143.97 55015.62 88888.00 2011-06-25 20:21:46.250 176 12602.95 143.97 55015.68 88888.00 2011-06-25 20:21:46.375 176 12602.98 143.97 55015.65 88888.00 2011-06-25 20:21:46.500 176 12602.95 144.00 55015.68 88888.00 2011-06-25 20:21:46.625 176 12602.95 144.00 55015.65 88888.00 2011-06-25 20:21:46.750 176 12602.95 144.00 55015.68 88888.00 2011-06-25 20:21:46.875 176 12602.98 144.00 55015.65 88888.00 2011-06-25 20:21:47.000 176 12603.02 144.00 55015.70 88888.00 2011-06-25 20:21:47.125 176 12603.02 144.03 55015.65 88888.00 2011-06-25 20:21:47.250 176 12602.98 144.03 55015.65 88888.00 2011-06-25 20:21:47.375 176 12602.98 144.05 55015.65 88888.00 2011-06-25 20:21:47.500 176 12603.00 144.10 55015.68 88888.00 2011-06-25 20:21:47.625 176 12603.00 144.10 55015.68 88888.00 2011-06-25 20:21:47.750 176 12602.98 144.10 55015.68 88888.00 2011-06-25 20:21:47.875 176 12602.95 144.07 55015.68 88888.00 2011-06-25 20:21:48.000 176 12602.98 144.07 55015.65 88888.00 2011-06-25 20:21:48.125 176 12603.00 144.07 55015.68 88888.00 2011-06-25 20:21:48.250 176 12603.00 144.10 55015.70 88888.00 2011-06-25 20:21:48.375 176 12602.98 144.12 55015.65 88888.00 2011-06-25 20:21:48.500 176 12603.00 144.12 55015.62 88888.00 2011-06-25 20:21:48.625 176 12602.98 144.07 55015.68 88888.00 2011-06-25 20:21:48.750 176 12603.05 144.12 55015.68 88888.00 2011-06-25 20:21:48.875 176 12603.12 144.18 55015.68 88888.00 2011-06-25 20:21:49.000 176 12603.10 144.20 55015.68 88888.00 2011-06-25 20:21:49.125 176 12603.08 144.20 55015.70 88888.00 2011-06-25 20:21:49.250 176 12603.05 144.22 55015.72 88888.00 2011-06-25 20:21:49.375 176 12603.02 144.22 55015.70 88888.00 2011-06-25 20:21:49.500 176 12603.05 144.22 55015.70 88888.00 2011-06-25 20:21:49.625 176 12603.08 144.25 55015.72 88888.00 2011-06-25 20:21:49.750 176 12603.15 144.25 55015.72 88888.00 2011-06-25 20:21:49.875 176 12603.12 144.25 55015.70 88888.00 2011-06-25 20:21:50.000 176 12603.08 144.25 55015.68 88888.00 2011-06-25 20:21:50.125 176 12603.10 144.28 55015.70 88888.00 2011-06-25 20:21:50.250 176 12603.10 144.22 55015.68 88888.00 2011-06-25 20:21:50.375 176 12603.15 144.28 55015.70 88888.00 2011-06-25 20:21:50.500 176 12603.15 144.32 55015.75 88888.00 2011-06-25 20:21:50.625 176 12603.08 144.32 55015.70 88888.00 2011-06-25 20:21:50.750 176 12603.02 144.32 55015.70 88888.00 2011-06-25 20:21:50.875 176 12603.00 144.32 55015.68 88888.00 2011-06-25 20:21:51.000 176 12603.02 144.32 55015.70 88888.00 2011-06-25 20:21:51.125 176 12603.08 144.35 55015.72 88888.00 2011-06-25 20:21:51.250 176 12603.08 144.38 55015.75 88888.00 2011-06-25 20:21:51.375 176 12603.10 144.38 55015.72 88888.00 2011-06-25 20:21:51.500 176 12603.08 144.32 55015.75 88888.00 2011-06-25 20:21:51.625 176 12603.10 144.38 55015.72 88888.00 2011-06-25 20:21:51.750 176 12603.10 144.38 55015.70 88888.00 2011-06-25 20:21:51.875 176 12603.15 144.38 55015.70 88888.00 2011-06-25 20:21:52.000 176 12603.17 144.40 55015.70 88888.00 2011-06-25 20:21:52.125 176 12603.23 144.43 55015.72 88888.00 2011-06-25 20:21:52.250 176 12603.23 144.40 55015.72 88888.00 2011-06-25 20:21:52.375 176 12603.23 144.45 55015.72 88888.00 2011-06-25 20:21:52.500 176 12603.23 144.45 55015.70 88888.00 2011-06-25 20:21:52.625 176 12603.20 144.43 55015.68 88888.00 2011-06-25 20:21:52.750 176 12603.17 144.47 55015.70 88888.00 2011-06-25 20:21:52.875 176 12603.20 144.50 55015.70 88888.00 2011-06-25 20:21:53.000 176 12603.17 144.53 55015.72 88888.00 2011-06-25 20:21:53.125 176 12603.17 144.53 55015.75 88888.00 2011-06-25 20:21:53.250 176 12603.20 144.53 55015.72 88888.00 2011-06-25 20:21:53.375 176 12603.23 144.53 55015.70 88888.00 2011-06-25 20:21:53.500 176 12603.20 144.53 55015.68 88888.00 2011-06-25 20:21:53.625 176 12603.20 144.55 55015.70 88888.00 2011-06-25 20:21:53.750 176 12603.23 144.57 55015.70 88888.00 2011-06-25 20:21:53.875 176 12603.23 144.57 55015.70 88888.00 2011-06-25 20:21:54.000 176 12603.23 144.53 55015.68 88888.00 2011-06-25 20:21:54.125 176 12603.20 144.50 55015.70 88888.00 2011-06-25 20:21:54.250 176 12603.17 144.57 55015.70 88888.00 2011-06-25 20:21:54.375 176 12603.23 144.62 55015.68 88888.00 2011-06-25 20:21:54.500 176 12603.25 144.62 55015.70 88888.00 2011-06-25 20:21:54.625 176 12603.33 144.62 55015.70 88888.00 2011-06-25 20:21:54.750 176 12603.38 144.62 55015.70 88888.00 2011-06-25 20:21:54.875 176 12603.40 144.65 55015.70 88888.00 2011-06-25 20:21:55.000 176 12603.35 144.65 55015.70 88888.00 2011-06-25 20:21:55.125 176 12603.30 144.72 55015.75 88888.00 2011-06-25 20:21:55.250 176 12603.33 144.72 55015.75 88888.00 2011-06-25 20:21:55.375 176 12603.38 144.68 55015.70 88888.00 2011-06-25 20:21:55.500 176 12603.35 144.68 55015.70 88888.00 2011-06-25 20:21:55.625 176 12603.27 144.70 55015.70 88888.00 2011-06-25 20:21:55.750 176 12603.23 144.72 55015.75 88888.00 2011-06-25 20:21:55.875 176 12603.23 144.75 55015.75 88888.00 2011-06-25 20:21:56.000 176 12603.25 144.72 55015.75 88888.00 2011-06-25 20:21:56.125 176 12603.33 144.72 55015.72 88888.00 2011-06-25 20:21:56.250 176 12603.27 144.72 55015.72 88888.00 2011-06-25 20:21:56.375 176 12603.23 144.72 55015.75 88888.00 2011-06-25 20:21:56.500 176 12603.23 144.72 55015.75 88888.00 2011-06-25 20:21:56.625 176 12603.25 144.72 55015.75 88888.00 2011-06-25 20:21:56.750 176 12603.20 144.75 55015.78 88888.00 2011-06-25 20:21:56.875 176 12603.25 144.78 55015.78 88888.00 2011-06-25 20:21:57.000 176 12603.33 144.78 55015.75 88888.00 2011-06-25 20:21:57.125 176 12603.33 144.78 55015.75 88888.00 2011-06-25 20:21:57.250 176 12603.27 144.75 55015.75 88888.00 2011-06-25 20:21:57.375 176 12603.20 144.78 55015.78 88888.00 2011-06-25 20:21:57.500 176 12603.20 144.75 55015.80 88888.00 2011-06-25 20:21:57.625 176 12603.25 144.72 55015.78 88888.00 2011-06-25 20:21:57.750 176 12603.25 144.72 55015.78 88888.00 2011-06-25 20:21:57.875 176 12603.25 144.75 55015.80 88888.00 2011-06-25 20:21:58.000 176 12603.23 144.75 55015.78 88888.00 2011-06-25 20:21:58.125 176 12603.17 144.72 55015.80 88888.00 2011-06-25 20:21:58.250 176 12603.12 144.70 55015.80 88888.00 2011-06-25 20:21:58.375 176 12603.15 144.70 55015.80 88888.00 2011-06-25 20:21:58.500 176 12603.15 144.70 55015.78 88888.00 2011-06-25 20:21:58.625 176 12603.15 144.65 55015.80 88888.00 2011-06-25 20:21:58.750 176 12603.15 144.62 55015.78 88888.00 2011-06-25 20:21:58.875 176 12603.12 144.62 55015.80 88888.00 2011-06-25 20:21:59.000 176 12603.10 144.62 55015.72 88888.00 2011-06-25 20:21:59.125 176 12603.12 144.62 55015.78 88888.00 2011-06-25 20:21:59.250 176 12603.12 144.57 55015.75 88888.00 2011-06-25 20:21:59.375 176 12603.12 144.57 55015.80 88888.00 2011-06-25 20:21:59.500 176 12603.10 144.62 55015.80 88888.00 2011-06-25 20:21:59.625 176 12603.10 144.65 55015.85 88888.00 2011-06-25 20:21:59.750 176 12603.15 144.68 55015.82 88888.00 2011-06-25 20:21:59.875 176 12603.17 144.60 55015.82 88888.00 2011-06-25 20:22:00.000 176 12603.15 144.57 55015.80 88888.00 2011-06-25 20:22:00.125 176 12603.10 144.55 55015.82 88888.00 2011-06-25 20:22:00.250 176 12603.08 144.53 55015.85 88888.00 2011-06-25 20:22:00.375 176 12603.10 144.55 55015.85 88888.00 2011-06-25 20:22:00.500 176 12603.12 144.57 55015.88 88888.00 2011-06-25 20:22:00.625 176 12603.12 144.55 55015.82 88888.00 2011-06-25 20:22:00.750 176 12603.02 144.53 55015.80 88888.00 2011-06-25 20:22:00.875 176 12603.02 144.50 55015.80 88888.00 2011-06-25 20:22:01.000 176 12603.02 144.50 55015.82 88888.00 2011-06-25 20:22:01.125 176 12603.00 144.50 55015.82 88888.00 2011-06-25 20:22:01.250 176 12602.92 144.45 55015.82 88888.00 2011-06-25 20:22:01.375 176 12602.92 144.47 55015.85 88888.00 2011-06-25 20:22:01.500 176 12602.95 144.50 55015.88 88888.00 2011-06-25 20:22:01.625 176 12602.92 144.47 55015.90 88888.00 2011-06-25 20:22:01.750 176 12602.90 144.45 55015.88 88888.00 2011-06-25 20:22:01.875 176 12602.88 144.43 55015.90 88888.00 2011-06-25 20:22:02.000 176 12602.90 144.43 55015.88 88888.00 2011-06-25 20:22:02.125 176 12602.90 144.40 55015.90 88888.00 2011-06-25 20:22:02.250 176 12602.88 144.38 55015.93 88888.00 2011-06-25 20:22:02.375 176 12602.88 144.35 55015.90 88888.00 2011-06-25 20:22:02.500 176 12602.85 144.40 55015.93 88888.00 2011-06-25 20:22:02.625 176 12602.90 144.40 55015.93 88888.00 2011-06-25 20:22:02.750 176 12602.85 144.38 55015.93 88888.00 2011-06-25 20:22:02.875 176 12602.80 144.35 55015.93 88888.00 2011-06-25 20:22:03.000 176 12602.80 144.35 55015.95 88888.00 2011-06-25 20:22:03.125 176 12602.83 144.35 55015.97 88888.00 2011-06-25 20:22:03.250 176 12602.85 144.32 55015.93 88888.00 2011-06-25 20:22:03.375 176 12602.88 144.35 55015.95 88888.00 2011-06-25 20:22:03.500 176 12602.80 144.32 55015.95 88888.00 2011-06-25 20:22:03.625 176 12602.75 144.30 55015.95 88888.00 2011-06-25 20:22:03.750 176 12602.77 144.28 55015.95 88888.00 2011-06-25 20:22:03.875 176 12602.83 144.30 55015.95 88888.00 2011-06-25 20:22:04.000 176 12602.83 144.28 55015.93 88888.00 2011-06-25 20:22:04.125 176 12602.85 144.28 55015.93 88888.00 2011-06-25 20:22:04.250 176 12602.77 144.22 55015.95 88888.00 2011-06-25 20:22:04.375 176 12602.77 144.22 55015.95 88888.00 2011-06-25 20:22:04.500 176 12602.75 144.22 55015.97 88888.00 2011-06-25 20:22:04.625 176 12602.67 144.20 55015.97 88888.00 2011-06-25 20:22:04.750 176 12602.62 144.18 55015.97 88888.00 2011-06-25 20:22:04.875 176 12602.67 144.18 55015.97 88888.00 2011-06-25 20:22:05.000 176 12602.67 144.20 55015.95 88888.00 2011-06-25 20:22:05.125 176 12602.60 144.18 55015.97 88888.00 2011-06-25 20:22:05.250 176 12602.58 144.20 55016.00 88888.00 2011-06-25 20:22:05.375 176 12602.58 144.18 55015.97 88888.00 2011-06-25 20:22:05.500 176 12602.60 144.18 55016.00 88888.00 2011-06-25 20:22:05.625 176 12602.62 144.18 55016.00 88888.00 2011-06-25 20:22:05.750 176 12602.60 144.15 55015.97 88888.00 2011-06-25 20:22:05.875 176 12602.60 144.12 55016.00 88888.00 2011-06-25 20:22:06.000 176 12602.65 144.12 55016.00 88888.00 2011-06-25 20:22:06.125 176 12602.67 144.10 55015.97 88888.00 2011-06-25 20:22:06.250 176 12602.58 144.05 55015.97 88888.00 2011-06-25 20:22:06.375 176 12602.58 144.05 55015.95 88888.00 2011-06-25 20:22:06.500 176 12602.60 144.05 55015.97 88888.00 2011-06-25 20:22:06.625 176 12602.67 144.07 55016.00 88888.00 2011-06-25 20:22:06.750 176 12602.70 144.07 55016.00 88888.00 2011-06-25 20:22:06.875 176 12602.65 144.07 55016.00 88888.00 2011-06-25 20:22:07.000 176 12602.60 144.07 55016.00 88888.00 2011-06-25 20:22:07.125 176 12602.62 144.07 55015.97 88888.00 2011-06-25 20:22:07.250 176 12602.60 144.03 55016.00 88888.00 2011-06-25 20:22:07.375 176 12602.60 144.03 55016.00 88888.00 2011-06-25 20:22:07.500 176 12602.65 144.07 55016.03 88888.00 2011-06-25 20:22:07.625 176 12602.73 144.05 55016.03 88888.00 2011-06-25 20:22:07.750 176 12602.62 144.03 55016.00 88888.00 2011-06-25 20:22:07.875 176 12602.60 144.00 55015.97 88888.00 2011-06-25 20:22:08.000 176 12602.65 143.97 55015.95 88888.00 2011-06-25 20:22:08.125 176 12602.65 144.00 55016.00 88888.00 2011-06-25 20:22:08.250 176 12602.62 143.97 55016.00 88888.00 2011-06-25 20:22:08.375 176 12602.65 144.00 55016.00 88888.00 2011-06-25 20:22:08.500 176 12602.67 144.03 55015.97 88888.00 2011-06-25 20:22:08.625 176 12602.73 144.03 55015.97 88888.00 2011-06-25 20:22:08.750 176 12602.75 144.00 55016.00 88888.00 2011-06-25 20:22:08.875 176 12602.75 143.97 55015.97 88888.00 2011-06-25 20:22:09.000 176 12602.77 144.00 55015.97 88888.00 2011-06-25 20:22:09.125 176 12602.80 144.00 55016.00 88888.00 2011-06-25 20:22:09.250 176 12602.80 144.03 55016.00 88888.00 2011-06-25 20:22:09.375 176 12602.77 144.03 55016.00 88888.00 2011-06-25 20:22:09.500 176 12602.75 144.03 55016.00 88888.00 2011-06-25 20:22:09.625 176 12602.77 144.03 55016.00 88888.00 2011-06-25 20:22:09.750 176 12602.80 144.05 55016.00 88888.00 2011-06-25 20:22:09.875 176 12602.77 144.03 55016.00 88888.00 2011-06-25 20:22:10.000 176 12602.83 144.03 55015.97 88888.00 2011-06-25 20:22:10.125 176 12602.77 144.03 55015.97 88888.00 2011-06-25 20:22:10.250 176 12602.75 144.03 55016.00 88888.00 2011-06-25 20:22:10.375 176 12602.80 144.07 55016.00 88888.00 2011-06-25 20:22:10.500 176 12602.90 144.07 55016.03 88888.00 2011-06-25 20:22:10.625 176 12602.88 144.07 55016.00 88888.00 2011-06-25 20:22:10.750 176 12602.85 144.07 55015.97 88888.00 2011-06-25 20:22:10.875 176 12602.85 144.10 55016.00 88888.00 2011-06-25 20:22:11.000 176 12602.90 144.10 55016.00 88888.00 2011-06-25 20:22:11.125 176 12602.95 144.07 55015.97 88888.00 2011-06-25 20:22:11.250 176 12602.98 144.10 55015.97 88888.00 2011-06-25 20:22:11.375 176 12602.92 144.12 55015.95 88888.00 2011-06-25 20:22:11.500 176 12602.90 144.10 55015.93 88888.00 2011-06-25 20:22:11.625 176 12602.92 144.10 55015.93 88888.00 2011-06-25 20:22:11.750 176 12602.98 144.12 55015.93 88888.00 2011-06-25 20:22:11.875 176 12603.05 144.15 55015.93 88888.00 2011-06-25 20:22:12.000 176 12603.15 144.18 55015.95 88888.00 2011-06-25 20:22:12.125 176 12603.17 144.20 55015.97 88888.00 2011-06-25 20:22:12.250 176 12603.10 144.18 55015.97 88888.00 2011-06-25 20:22:12.375 176 12603.02 144.18 55015.97 88888.00 2011-06-25 20:22:12.500 176 12603.05 144.18 55015.97 88888.00 2011-06-25 20:22:12.625 176 12603.05 144.15 55015.97 88888.00 2011-06-25 20:22:12.750 176 12603.02 144.15 55015.95 88888.00 2011-06-25 20:22:12.875 176 12603.05 144.18 55015.97 88888.00 2011-06-25 20:22:13.000 176 12603.17 144.20 55015.97 88888.00 2011-06-25 20:22:13.125 176 12603.20 144.20 55015.97 88888.00 2011-06-25 20:22:13.250 176 12603.05 144.18 55015.97 88888.00 2011-06-25 20:22:13.375 176 12603.00 144.22 55015.95 88888.00 2011-06-25 20:22:13.500 176 12603.02 144.22 55015.95 88888.00 2011-06-25 20:22:13.625 176 12603.15 144.25 55015.95 88888.00 2011-06-25 20:22:13.750 176 12603.17 144.25 55015.97 88888.00 2011-06-25 20:22:13.875 176 12603.12 144.28 55015.97 88888.00 2011-06-25 20:22:14.000 176 12603.10 144.25 55015.95 88888.00 2011-06-25 20:22:14.125 176 12603.10 144.32 55015.97 88888.00 2011-06-25 20:22:14.250 176 12603.20 144.32 55016.00 88888.00 2011-06-25 20:22:14.375 176 12603.27 144.35 55016.00 88888.00 2011-06-25 20:22:14.500 176 12603.30 144.30 55015.97 88888.00 2011-06-25 20:22:14.625 176 12603.25 144.32 55015.95 88888.00 2011-06-25 20:22:14.750 176 12603.23 144.32 55015.95 88888.00 2011-06-25 20:22:14.875 176 12603.23 144.35 55015.97 88888.00 2011-06-25 20:22:15.000 176 12603.23 144.35 55015.97 88888.00 2011-06-25 20:22:15.125 176 12603.30 144.40 55016.00 88888.00 2011-06-25 20:22:15.250 176 12603.25 144.35 55015.97 88888.00 2011-06-25 20:22:15.375 176 12603.27 144.35 55015.97 88888.00 2011-06-25 20:22:15.500 176 12603.25 144.32 55015.95 88888.00 2011-06-25 20:22:15.625 176 12603.25 144.32 55015.95 88888.00 2011-06-25 20:22:15.750 176 12603.27 144.38 55016.00 88888.00 2011-06-25 20:22:15.875 176 12603.33 144.43 55016.00 88888.00 2011-06-25 20:22:16.000 176 12603.25 144.40 55015.97 88888.00 2011-06-25 20:22:16.125 176 12603.33 144.43 55015.97 88888.00 2011-06-25 20:22:16.250 176 12603.35 144.40 55016.00 88888.00 2011-06-25 20:22:16.375 176 12603.38 144.40 55016.00 88888.00 2011-06-25 20:22:16.500 176 12603.35 144.45 55016.00 88888.00 2011-06-25 20:22:16.625 176 12603.38 144.45 55016.00 88888.00 2011-06-25 20:22:16.750 176 12603.45 144.45 55016.00 88888.00 2011-06-25 20:22:16.875 176 12603.45 144.45 55016.00 88888.00 2011-06-25 20:22:17.000 176 12603.40 144.43 55016.00 88888.00 2011-06-25 20:22:17.125 176 12603.42 144.45 55016.03 88888.00 2011-06-25 20:22:17.250 176 12603.40 144.47 55016.00 88888.00 2011-06-25 20:22:17.375 176 12603.38 144.50 55015.97 88888.00 2011-06-25 20:22:17.500 176 12603.35 144.47 55016.00 88888.00 2011-06-25 20:22:17.625 176 12603.35 144.47 55016.00 88888.00 2011-06-25 20:22:17.750 176 12603.38 144.47 55016.00 88888.00 2011-06-25 20:22:17.875 176 12603.48 144.50 55016.00 88888.00 2011-06-25 20:22:18.000 176 12603.48 144.50 55016.00 88888.00 2011-06-25 20:22:18.125 176 12603.48 144.50 55015.97 88888.00 2011-06-25 20:22:18.250 176 12603.42 144.47 55015.97 88888.00 2011-06-25 20:22:18.375 176 12603.42 144.50 55016.00 88888.00 2011-06-25 20:22:18.500 176 12603.45 144.50 55016.00 88888.00 2011-06-25 20:22:18.625 176 12603.42 144.50 55016.00 88888.00 2011-06-25 20:22:18.750 176 12603.42 144.50 55016.03 88888.00 2011-06-25 20:22:18.875 176 12603.42 144.50 55016.00 88888.00 2011-06-25 20:22:19.000 176 12603.40 144.50 55016.00 88888.00 2011-06-25 20:22:19.125 176 12603.40 144.53 55016.00 88888.00 2011-06-25 20:22:19.250 176 12603.38 144.50 55016.00 88888.00 2011-06-25 20:22:19.375 176 12603.38 144.53 55016.00 88888.00 2011-06-25 20:22:19.500 176 12603.38 144.57 55016.00 88888.00 2011-06-25 20:22:19.625 176 12603.42 144.60 55016.03 88888.00 2011-06-25 20:22:19.750 176 12603.42 144.62 55016.05 88888.00 2011-06-25 20:22:19.875 176 12603.45 144.62 55016.05 88888.00 2011-06-25 20:22:20.000 176 12603.50 144.60 55016.03 88888.00 2011-06-25 20:22:20.125 176 12603.48 144.60 55016.05 88888.00 2011-06-25 20:22:20.250 176 12603.35 144.65 55016.07 88888.00 2011-06-25 20:22:20.375 176 12603.38 144.60 55016.03 88888.00 2011-06-25 20:22:20.500 176 12603.38 144.60 55016.05 88888.00 2011-06-25 20:22:20.625 176 12603.42 144.60 55016.05 88888.00 2011-06-25 20:22:20.750 176 12603.40 144.57 55016.00 88888.00 2011-06-25 20:22:20.875 176 12603.40 144.65 55016.05 88888.00 2011-06-25 20:22:21.000 176 12603.50 144.72 55016.07 88888.00 2011-06-25 20:22:21.125 176 12603.52 144.70 55016.05 88888.00 2011-06-25 20:22:21.250 176 12603.52 144.68 55016.07 88888.00 2011-06-25 20:22:21.375 176 12603.52 144.72 55016.05 88888.00 2011-06-25 20:22:21.500 176 12603.50 144.70 55016.07 88888.00 2011-06-25 20:22:21.625 176 12603.50 144.72 55016.07 88888.00 2011-06-25 20:22:21.750 176 12603.50 144.72 55016.05 88888.00 2011-06-25 20:22:21.875 176 12603.45 144.72 55016.07 88888.00 2011-06-25 20:22:22.000 176 12603.45 144.78 55016.07 88888.00 2011-06-25 20:22:22.125 176 12603.48 144.78 55016.10 88888.00 2011-06-25 20:22:22.250 176 12603.48 144.80 55016.10 88888.00 2011-06-25 20:22:22.375 176 12603.42 144.82 55016.10 88888.00 2011-06-25 20:22:22.500 176 12603.40 144.80 55016.07 88888.00 2011-06-25 20:22:22.625 176 12603.33 144.80 55016.07 88888.00 2011-06-25 20:22:22.750 176 12603.30 144.80 55016.07 88888.00 2011-06-25 20:22:22.875 176 12603.38 144.80 55016.07 88888.00 2011-06-25 20:22:23.000 176 12603.38 144.80 55016.03 88888.00 2011-06-25 20:22:23.125 176 12603.33 144.80 55016.07 88888.00 2011-06-25 20:22:23.250 176 12603.40 144.88 55016.12 88888.00 2011-06-25 20:22:23.375 176 12603.45 144.93 55016.12 88888.00 2011-06-25 20:22:23.500 176 12603.45 144.90 55016.10 88888.00 2011-06-25 20:22:23.625 176 12603.42 144.88 55016.10 88888.00 2011-06-25 20:22:23.750 176 12603.45 144.90 55016.07 88888.00 2011-06-25 20:22:23.875 176 12603.45 144.90 55016.10 88888.00 2011-06-25 20:22:24.000 176 12603.45 144.90 55016.07 88888.00 2011-06-25 20:22:24.125 176 12603.48 144.93 55016.07 88888.00 2011-06-25 20:22:24.250 176 12603.48 144.93 55016.10 88888.00 2011-06-25 20:22:24.375 176 12603.50 144.95 55016.12 88888.00 2011-06-25 20:22:24.500 176 12603.52 144.95 55016.10 88888.00 2011-06-25 20:22:24.625 176 12603.55 145.00 55016.07 88888.00 2011-06-25 20:22:24.750 176 12603.58 145.00 55016.10 88888.00 2011-06-25 20:22:24.875 176 12603.55 144.97 55016.10 88888.00 2011-06-25 20:22:25.000 176 12603.52 145.03 55016.07 88888.00 2011-06-25 20:22:25.125 176 12603.55 145.03 55016.10 88888.00 2011-06-25 20:22:25.250 176 12603.52 145.03 55016.10 88888.00 2011-06-25 20:22:25.375 176 12603.52 145.03 55016.05 88888.00 2011-06-25 20:22:25.500 176 12603.55 145.03 55016.07 88888.00 2011-06-25 20:22:25.625 176 12603.62 145.10 55016.10 88888.00 2011-06-25 20:22:25.750 176 12603.60 145.15 55016.10 88888.00 2011-06-25 20:22:25.875 176 12603.58 145.18 55016.10 88888.00 2011-06-25 20:22:26.000 176 12603.58 145.15 55016.07 88888.00 2011-06-25 20:22:26.125 176 12603.62 145.10 55016.07 88888.00 2011-06-25 20:22:26.250 176 12603.60 145.12 55016.05 88888.00 2011-06-25 20:22:26.375 176 12603.62 145.18 55016.05 88888.00 2011-06-25 20:22:26.500 176 12603.62 145.22 55016.07 88888.00 2011-06-25 20:22:26.625 176 12603.58 145.20 55016.07 88888.00 2011-06-25 20:22:26.750 176 12603.62 145.25 55016.10 88888.00 2011-06-25 20:22:26.875 176 12603.62 145.22 55016.10 88888.00 2011-06-25 20:22:27.000 176 12603.70 145.20 55016.07 88888.00 2011-06-25 20:22:27.125 176 12603.70 145.20 55016.07 88888.00 2011-06-25 20:22:27.250 176 12603.62 145.28 55016.07 88888.00 2011-06-25 20:22:27.375 176 12603.65 145.32 55016.07 88888.00 2011-06-25 20:22:27.500 176 12603.67 145.30 55016.07 88888.00 2011-06-25 20:22:27.625 176 12603.65 145.30 55016.07 88888.00 2011-06-25 20:22:27.750 176 12603.62 145.32 55016.07 88888.00 2011-06-25 20:22:27.875 176 12603.70 145.32 55016.07 88888.00 2011-06-25 20:22:28.000 176 12603.73 145.35 55016.03 88888.00 2011-06-25 20:22:28.125 176 12603.75 145.40 55016.05 88888.00 2011-06-25 20:22:28.250 176 12603.77 145.40 55016.07 88888.00 2011-06-25 20:22:28.375 176 12603.77 145.38 55016.07 88888.00 2011-06-25 20:22:28.500 176 12603.73 145.38 55016.05 88888.00 2011-06-25 20:22:28.625 176 12603.73 145.35 55016.03 88888.00 2011-06-25 20:22:28.750 176 12603.75 145.40 55016.05 88888.00 2011-06-25 20:22:28.875 176 12603.77 145.45 55016.07 88888.00 2011-06-25 20:22:29.000 176 12603.77 145.43 55016.05 88888.00 2011-06-25 20:22:29.125 176 12603.77 145.43 55016.05 88888.00 2011-06-25 20:22:29.250 176 12603.77 145.45 55016.07 88888.00 2011-06-25 20:22:29.375 176 12603.75 145.47 55016.05 88888.00 2011-06-25 20:22:29.500 176 12603.75 145.50 55016.05 88888.00 2011-06-25 20:22:29.625 176 12603.75 145.53 55016.05 88888.00 2011-06-25 20:22:29.750 176 12603.77 145.53 55016.03 88888.00 2011-06-25 20:22:29.875 176 12603.80 145.55 55016.05 88888.00 2011-06-25 20:22:30.000 176 12603.80 145.55 55016.05 88888.00 2011-06-25 20:22:30.125 176 12603.83 145.55 55016.05 88888.00 2011-06-25 20:22:30.250 176 12603.80 145.50 55016.07 88888.00 2011-06-25 20:22:30.375 176 12603.83 145.50 55016.05 88888.00 2011-06-25 20:22:30.500 176 12603.77 145.53 55016.05 88888.00 2011-06-25 20:22:30.625 176 12603.80 145.57 55016.05 88888.00 2011-06-25 20:22:30.750 176 12603.83 145.57 55016.03 88888.00 2011-06-25 20:22:30.875 176 12603.90 145.60 55016.03 88888.00 2011-06-25 20:22:31.000 176 12603.88 145.62 55016.03 88888.00 2011-06-25 20:22:31.125 176 12603.83 145.62 55016.07 88888.00 2011-06-25 20:22:31.250 176 12603.73 145.65 55016.07 88888.00 2011-06-25 20:22:31.375 176 12603.70 145.70 55016.07 88888.00 2011-06-25 20:22:31.500 176 12603.73 145.68 55016.05 88888.00 2011-06-25 20:22:31.625 176 12603.75 145.70 55016.05 88888.00 2011-06-25 20:22:31.750 176 12603.80 145.72 55016.07 88888.00 2011-06-25 20:22:31.875 176 12603.88 145.75 55016.07 88888.00 2011-06-25 20:22:32.000 176 12603.85 145.75 55016.07 88888.00 2011-06-25 20:22:32.125 176 12603.73 145.72 55016.05 88888.00 2011-06-25 20:22:32.250 176 12603.67 145.70 55016.05 88888.00 2011-06-25 20:22:32.375 176 12603.73 145.72 55016.05 88888.00 2011-06-25 20:22:32.500 176 12603.75 145.72 55016.05 88888.00 2011-06-25 20:22:32.625 176 12603.77 145.75 55016.05 88888.00 2011-06-25 20:22:32.750 176 12603.77 145.72 55016.05 88888.00 2011-06-25 20:22:32.875 176 12603.77 145.70 55016.05 88888.00 2011-06-25 20:22:33.000 176 12603.75 145.72 55016.03 88888.00 2011-06-25 20:22:33.125 176 12603.73 145.72 55016.03 88888.00 2011-06-25 20:22:33.250 176 12603.75 145.72 55016.05 88888.00 2011-06-25 20:22:33.375 176 12603.83 145.80 55016.05 88888.00 2011-06-25 20:22:33.500 176 12603.83 145.85 55016.10 88888.00 2011-06-25 20:22:33.625 176 12603.77 145.88 55016.07 88888.00 2011-06-25 20:22:33.750 176 12603.77 145.90 55016.07 88888.00 2011-06-25 20:22:33.875 176 12603.80 145.85 55016.05 88888.00 2011-06-25 20:22:34.000 176 12603.80 145.85 55016.05 88888.00 2011-06-25 20:22:34.125 176 12603.77 145.85 55016.05 88888.00 2011-06-25 20:22:34.250 176 12603.75 145.88 55016.07 88888.00 2011-06-25 20:22:34.375 176 12603.77 145.90 55016.05 88888.00 2011-06-25 20:22:34.500 176 12603.70 145.90 55016.05 88888.00 2011-06-25 20:22:34.625 176 12603.70 145.85 55016.05 88888.00 2011-06-25 20:22:34.750 176 12603.70 145.88 55016.05 88888.00 2011-06-25 20:22:34.875 176 12603.73 145.93 55016.07 88888.00 2011-06-25 20:22:35.000 176 12603.73 145.95 55016.05 88888.00 2011-06-25 20:22:35.125 176 12603.70 145.93 55016.07 88888.00 2011-06-25 20:22:35.250 176 12603.62 145.93 55016.07 88888.00 2011-06-25 20:22:35.375 176 12603.62 145.93 55016.05 88888.00 2011-06-25 20:22:35.500 176 12603.62 145.95 55016.07 88888.00 2011-06-25 20:22:35.625 176 12603.67 145.95 55016.10 88888.00 2011-06-25 20:22:35.750 176 12603.73 146.00 55016.10 88888.00 2011-06-25 20:22:35.875 176 12603.67 146.00 55016.07 88888.00 2011-06-25 20:22:36.000 176 12603.62 145.97 55016.10 88888.00 2011-06-25 20:22:36.125 176 12603.60 145.97 55016.10 88888.00 2011-06-25 20:22:36.250 176 12603.58 146.00 55016.12 88888.00 2011-06-25 20:22:36.375 176 12603.60 146.00 55016.10 88888.00 2011-06-25 20:22:36.500 176 12603.60 146.00 55016.10 88888.00 2011-06-25 20:22:36.625 176 12603.60 146.00 55016.10 88888.00 2011-06-25 20:22:36.750 176 12603.58 146.03 55016.10 88888.00 2011-06-25 20:22:36.875 176 12603.58 146.05 55016.07 88888.00 2011-06-25 20:22:37.000 176 12603.60 146.05 55016.10 88888.00 2011-06-25 20:22:37.125 176 12603.60 146.05 55016.12 88888.00 2011-06-25 20:22:37.250 176 12603.58 146.03 55016.10 88888.00 2011-06-25 20:22:37.375 176 12603.62 146.00 55016.10 88888.00 2011-06-25 20:22:37.500 176 12603.67 146.05 55016.12 88888.00 2011-06-25 20:22:37.625 176 12603.65 146.10 55016.12 88888.00 2011-06-25 20:22:37.750 176 12603.62 146.10 55016.12 88888.00 2011-06-25 20:22:37.875 176 12603.62 146.07 55016.12 88888.00 2011-06-25 20:22:38.000 176 12603.60 146.05 55016.12 88888.00 2011-06-25 20:22:38.125 176 12603.55 146.10 55016.15 88888.00 2011-06-25 20:22:38.250 176 12603.52 146.05 55016.15 88888.00 2011-06-25 20:22:38.375 176 12603.55 146.07 55016.12 88888.00 2011-06-25 20:22:38.500 176 12603.58 146.07 55016.12 88888.00 2011-06-25 20:22:38.625 176 12603.58 146.05 55016.12 88888.00 2011-06-25 20:22:38.750 176 12603.58 146.05 55016.12 88888.00 2011-06-25 20:22:38.875 176 12603.55 146.05 55016.12 88888.00 2011-06-25 20:22:39.000 176 12603.55 146.07 55016.10 88888.00 2011-06-25 20:22:39.125 176 12603.50 146.07 55016.12 88888.00 2011-06-25 20:22:39.250 176 12603.48 146.05 55016.18 88888.00 2011-06-25 20:22:39.375 176 12603.58 146.07 55016.20 88888.00 2011-06-25 20:22:39.500 176 12603.58 146.05 55016.18 88888.00 2011-06-25 20:22:39.625 176 12603.55 146.03 55016.15 88888.00 2011-06-25 20:22:39.750 176 12603.58 146.05 55016.15 88888.00 2011-06-25 20:22:39.875 176 12603.58 146.05 55016.18 88888.00 2011-06-25 20:22:40.000 176 12603.55 146.03 55016.15 88888.00 2011-06-25 20:22:40.125 176 12603.48 145.97 55016.15 88888.00 2011-06-25 20:22:40.250 176 12603.45 145.95 55016.15 88888.00 2011-06-25 20:22:40.375 176 12603.48 146.00 55016.15 88888.00 2011-06-25 20:22:40.500 176 12603.50 146.00 55016.15 88888.00 2011-06-25 20:22:40.625 176 12603.52 146.00 55016.18 88888.00 2011-06-25 20:22:40.750 176 12603.48 146.00 55016.15 88888.00 2011-06-25 20:22:40.875 176 12603.50 146.03 55016.18 88888.00 2011-06-25 20:22:41.000 176 12603.48 146.00 55016.15 88888.00 2011-06-25 20:22:41.125 176 12603.48 146.00 55016.15 88888.00 2011-06-25 20:22:41.250 176 12603.55 146.03 55016.20 88888.00 2011-06-25 20:22:41.375 176 12603.60 146.05 55016.22 88888.00 2011-06-25 20:22:41.500 176 12603.58 145.97 55016.20 88888.00 2011-06-25 20:22:41.625 176 12603.52 145.95 55016.18 88888.00 2011-06-25 20:22:41.750 176 12603.48 145.93 55016.20 88888.00 2011-06-25 20:22:41.875 176 12603.48 145.93 55016.22 88888.00 2011-06-25 20:22:42.000 176 12603.50 145.93 55016.22 88888.00 2011-06-25 20:22:42.125 176 12603.45 145.90 55016.22 88888.00 2011-06-25 20:22:42.250 176 12603.40 145.88 55016.20 88888.00 2011-06-25 20:22:42.375 176 12603.42 145.93 55016.22 88888.00 2011-06-25 20:22:42.500 176 12603.45 145.95 55016.22 88888.00 2011-06-25 20:22:42.625 176 12603.42 145.90 55016.22 88888.00 2011-06-25 20:22:42.750 176 12603.42 145.88 55016.22 88888.00 2011-06-25 20:22:42.875 176 12603.52 145.88 55016.22 88888.00 2011-06-25 20:22:43.000 176 12603.50 145.90 55016.22 88888.00 2011-06-25 20:22:43.125 176 12603.48 145.88 55016.25 88888.00 2011-06-25 20:22:43.250 176 12603.35 145.82 55016.25 88888.00 2011-06-25 20:22:43.375 176 12603.35 145.82 55016.25 88888.00 2011-06-25 20:22:43.500 176 12603.40 145.80 55016.25 88888.00 2011-06-25 20:22:43.625 176 12603.45 145.80 55016.28 88888.00 2011-06-25 20:22:43.750 176 12603.42 145.78 55016.30 88888.00 2011-06-25 20:22:43.875 176 12603.40 145.75 55016.30 88888.00 2011-06-25 20:22:44.000 176 12603.35 145.68 55016.25 88888.00 2011-06-25 20:22:44.125 176 12603.30 145.68 55016.25 88888.00 2011-06-25 20:22:44.250 176 12603.33 145.68 55016.28 88888.00 2011-06-25 20:22:44.375 176 12603.35 145.70 55016.30 88888.00 2011-06-25 20:22:44.500 176 12603.33 145.70 55016.30 88888.00 2011-06-25 20:22:44.625 176 12603.35 145.68 55016.30 88888.00 2011-06-25 20:22:44.750 176 12603.35 145.62 55016.28 88888.00 2011-06-25 20:22:44.875 176 12603.33 145.65 55016.30 88888.00 2011-06-25 20:22:45.000 176 12603.27 145.60 55016.30 88888.00 2011-06-25 20:22:45.125 176 12603.23 145.57 55016.30 88888.00 2011-06-25 20:22:45.250 176 12603.25 145.57 55016.32 88888.00 2011-06-25 20:22:45.375 176 12603.33 145.55 55016.32 88888.00 2011-06-25 20:22:45.500 176 12603.40 145.55 55016.32 88888.00 2011-06-25 20:22:45.625 176 12603.40 145.55 55016.35 88888.00 2011-06-25 20:22:45.750 176 12603.42 145.55 55016.35 88888.00 2011-06-25 20:22:45.875 176 12603.40 145.53 55016.35 88888.00 2011-06-25 20:22:46.000 176 12603.40 145.53 55016.32 88888.00 2011-06-25 20:22:46.125 176 12603.38 145.50 55016.35 88888.00 2011-06-25 20:22:46.250 176 12603.38 145.45 55016.35 88888.00 2011-06-25 20:22:46.375 176 12603.35 145.43 55016.35 88888.00 2011-06-25 20:22:46.500 176 12603.35 145.43 55016.30 88888.00 2011-06-25 20:22:46.625 176 12603.30 145.40 55016.30 88888.00 2011-06-25 20:22:46.750 176 12603.33 145.35 55016.28 88888.00 2011-06-25 20:22:46.875 176 12603.35 145.35 55016.32 88888.00 2011-06-25 20:22:47.000 176 12603.38 145.38 55016.35 88888.00 2011-06-25 20:22:47.125 176 12603.40 145.35 55016.35 88888.00 2011-06-25 20:22:47.250 176 12603.38 145.28 55016.35 88888.00 2011-06-25 20:22:47.375 176 12603.33 145.28 55016.32 88888.00 2011-06-25 20:22:47.500 176 12603.30 145.25 55016.35 88888.00 2011-06-25 20:22:47.625 176 12603.30 145.22 55016.35 88888.00 2011-06-25 20:22:47.750 176 12603.30 145.22 55016.38 88888.00 2011-06-25 20:22:47.875 176 12603.30 145.25 55016.38 88888.00 2011-06-25 20:22:48.000 176 12603.35 145.22 55016.35 88888.00 2011-06-25 20:22:48.125 176 12603.33 145.18 55016.35 88888.00 2011-06-25 20:22:48.250 176 12603.33 145.15 55016.38 88888.00 2011-06-25 20:22:48.375 176 12603.38 145.12 55016.38 88888.00 2011-06-25 20:22:48.500 176 12603.40 145.12 55016.35 88888.00 2011-06-25 20:22:48.625 176 12603.38 145.07 55016.38 88888.00 2011-06-25 20:22:48.750 176 12603.30 145.03 55016.35 88888.00 2011-06-25 20:22:48.875 176 12603.25 145.03 55016.38 88888.00 2011-06-25 20:22:49.000 176 12603.33 145.03 55016.40 88888.00 2011-06-25 20:22:49.125 176 12603.33 145.00 55016.40 88888.00 2011-06-25 20:22:49.250 176 12603.35 144.95 55016.40 88888.00 2011-06-25 20:22:49.375 176 12603.40 144.93 55016.38 88888.00 2011-06-25 20:22:49.500 176 12603.38 144.93 55016.35 88888.00 2011-06-25 20:22:49.625 176 12603.38 144.88 55016.38 88888.00 2011-06-25 20:22:49.750 176 12603.35 144.85 55016.38 88888.00 2011-06-25 20:22:49.875 176 12603.35 144.85 55016.40 88888.00 2011-06-25 20:22:50.000 176 12603.33 144.82 55016.38 88888.00 2011-06-25 20:22:50.125 176 12603.35 144.78 55016.40 88888.00 2011-06-25 20:22:50.250 176 12603.40 144.78 55016.38 88888.00 2011-06-25 20:22:50.375 176 12603.48 144.75 55016.38 88888.00 2011-06-25 20:22:50.500 176 12603.45 144.75 55016.35 88888.00 2011-06-25 20:22:50.625 176 12603.45 144.75 55016.35 88888.00 2011-06-25 20:22:50.750 176 12603.48 144.72 55016.35 88888.00 2011-06-25 20:22:50.875 176 12603.42 144.68 55016.35 88888.00 2011-06-25 20:22:51.000 176 12603.38 144.65 55016.35 88888.00 2011-06-25 20:22:51.125 176 12603.42 144.65 55016.40 88888.00 2011-06-25 20:22:51.250 176 12603.42 144.62 55016.40 88888.00 2011-06-25 20:22:51.375 176 12603.42 144.60 55016.40 88888.00 2011-06-25 20:22:51.500 176 12603.40 144.60 55016.43 88888.00 2011-06-25 20:22:51.625 176 12603.35 144.60 55016.43 88888.00 2011-06-25 20:22:51.750 176 12603.35 144.57 55016.43 88888.00 2011-06-25 20:22:51.875 176 12603.35 144.50 55016.40 88888.00 2011-06-25 20:22:52.000 176 12603.33 144.50 55016.40 88888.00 2011-06-25 20:22:52.125 176 12603.33 144.47 55016.43 88888.00 2011-06-25 20:22:52.250 176 12603.25 144.40 55016.40 88888.00 2011-06-25 20:22:52.375 176 12603.30 144.43 55016.43 88888.00 2011-06-25 20:22:52.500 176 12603.30 144.43 55016.43 88888.00 2011-06-25 20:22:52.625 176 12603.33 144.43 55016.43 88888.00 2011-06-25 20:22:52.750 176 12603.33 144.38 55016.40 88888.00 2011-06-25 20:22:52.875 176 12603.33 144.32 55016.40 88888.00 2011-06-25 20:22:53.000 176 12603.30 144.30 55016.40 88888.00 2011-06-25 20:22:53.125 176 12603.25 144.30 55016.45 88888.00 2011-06-25 20:22:53.250 176 12603.25 144.30 55016.45 88888.00 2011-06-25 20:22:53.375 176 12603.25 144.30 55016.45 88888.00 2011-06-25 20:22:53.500 176 12603.27 144.28 55016.43 88888.00 2011-06-25 20:22:53.625 176 12603.27 144.25 55016.45 88888.00 2011-06-25 20:22:53.750 176 12603.27 144.22 55016.43 88888.00 2011-06-25 20:22:53.875 176 12603.33 144.25 55016.45 88888.00 2011-06-25 20:22:54.000 176 12603.30 144.25 55016.47 88888.00 2011-06-25 20:22:54.125 176 12603.17 144.22 55016.50 88888.00 2011-06-25 20:22:54.250 176 12603.12 144.18 55016.47 88888.00 2011-06-25 20:22:54.375 176 12603.20 144.18 55016.50 88888.00 2011-06-25 20:22:54.500 176 12603.23 144.15 55016.45 88888.00 2011-06-25 20:22:54.625 176 12603.25 144.15 55016.47 88888.00 2011-06-25 20:22:54.750 176 12603.30 144.15 55016.50 88888.00 2011-06-25 20:22:54.875 176 12603.27 144.18 55016.50 88888.00 2011-06-25 20:22:55.000 176 12603.25 144.18 55016.47 88888.00 2011-06-25 20:22:55.125 176 12603.23 144.12 55016.50 88888.00 2011-06-25 20:22:55.250 176 12603.20 144.10 55016.47 88888.00 2011-06-25 20:22:55.375 176 12603.25 144.07 55016.47 88888.00 2011-06-25 20:22:55.500 176 12603.27 144.10 55016.47 88888.00 2011-06-25 20:22:55.625 176 12603.30 144.12 55016.50 88888.00 2011-06-25 20:22:55.750 176 12603.20 144.07 55016.50 88888.00 2011-06-25 20:22:55.875 176 12603.15 144.05 55016.45 88888.00 2011-06-25 20:22:56.000 176 12603.20 144.07 55016.45 88888.00 2011-06-25 20:22:56.125 176 12603.23 144.07 55016.50 88888.00 2011-06-25 20:22:56.250 176 12603.17 144.05 55016.50 88888.00 2011-06-25 20:22:56.375 176 12603.15 144.05 55016.50 88888.00 2011-06-25 20:22:56.500 176 12603.15 144.07 55016.50 88888.00 2011-06-25 20:22:56.625 176 12603.20 144.07 55016.50 88888.00 2011-06-25 20:22:56.750 176 12603.15 144.10 55016.50 88888.00 2011-06-25 20:22:56.875 176 12603.15 144.07 55016.50 88888.00 2011-06-25 20:22:57.000 176 12603.20 144.07 55016.45 88888.00 2011-06-25 20:22:57.125 176 12603.20 144.05 55016.47 88888.00 2011-06-25 20:22:57.250 176 12603.20 144.03 55016.53 88888.00 2011-06-25 20:22:57.375 176 12603.20 144.05 55016.47 88888.00 2011-06-25 20:22:57.500 176 12603.15 144.07 55016.47 88888.00 2011-06-25 20:22:57.625 176 12603.20 144.07 55016.50 88888.00 2011-06-25 20:22:57.750 176 12603.17 144.07 55016.53 88888.00 2011-06-25 20:22:57.875 176 12603.12 144.05 55016.50 88888.00 2011-06-25 20:22:58.000 176 12603.10 144.07 55016.50 88888.00 2011-06-25 20:22:58.125 176 12603.12 144.12 55016.47 88888.00 2011-06-25 20:22:58.250 176 12603.12 144.07 55016.47 88888.00 2011-06-25 20:22:58.375 176 12603.17 144.07 55016.47 88888.00 2011-06-25 20:22:58.500 176 12603.12 144.07 55016.47 88888.00 2011-06-25 20:22:58.625 176 12603.05 144.12 55016.47 88888.00 2011-06-25 20:22:58.750 176 12603.08 144.15 55016.45 88888.00 2011-06-25 20:22:58.875 176 12603.10 144.12 55016.45 88888.00 2011-06-25 20:22:59.000 176 12603.15 144.12 55016.47 88888.00 2011-06-25 20:22:59.125 176 12603.20 144.18 55016.47 88888.00 2011-06-25 20:22:59.250 176 12603.23 144.18 55016.50 88888.00 2011-06-25 20:22:59.375 176 12603.20 144.20 55016.47 88888.00 2011-06-25 20:22:59.500 176 12603.17 144.20 55016.50 88888.00 2011-06-25 20:22:59.625 176 12603.20 144.20 55016.50 88888.00 2011-06-25 20:22:59.750 176 12603.17 144.20 55016.50 88888.00 2011-06-25 20:22:59.875 176 12603.23 144.22 55016.47 88888.00 2011-06-25 20:23:00.000 176 12603.23 144.25 55016.45 88888.00 2011-06-25 20:23:00.125 176 12603.20 144.25 55016.50 88888.00 2011-06-25 20:23:00.250 176 12603.17 144.25 55016.53 88888.00 2011-06-25 20:23:00.375 176 12603.27 144.32 55016.53 88888.00 2011-06-25 20:23:00.500 176 12603.25 144.32 55016.53 88888.00 2011-06-25 20:23:00.625 176 12603.20 144.32 55016.47 88888.00 2011-06-25 20:23:00.750 176 12603.23 144.32 55016.47 88888.00 2011-06-25 20:23:00.875 176 12603.27 144.32 55016.47 88888.00 2011-06-25 20:23:01.000 176 12603.33 144.32 55016.47 88888.00 2011-06-25 20:23:01.125 176 12603.35 144.35 55016.47 88888.00 2011-06-25 20:23:01.250 176 12603.30 144.32 55016.50 88888.00 2011-06-25 20:23:01.375 176 12603.30 144.32 55016.47 88888.00 2011-06-25 20:23:01.500 176 12603.27 144.38 55016.50 88888.00 2011-06-25 20:23:01.625 176 12603.30 144.45 55016.50 88888.00 2011-06-25 20:23:01.750 176 12603.30 144.47 55016.47 88888.00 2011-06-25 20:23:01.875 176 12603.33 144.43 55016.45 88888.00 2011-06-25 20:23:02.000 176 12603.35 144.43 55016.43 88888.00 2011-06-25 20:23:02.125 176 12603.35 144.45 55016.45 88888.00 2011-06-25 20:23:02.250 176 12603.35 144.47 55016.47 88888.00 2011-06-25 20:23:02.375 176 12603.45 144.50 55016.47 88888.00 2011-06-25 20:23:02.500 176 12603.48 144.50 55016.47 88888.00 2011-06-25 20:23:02.625 176 12603.50 144.53 55016.50 88888.00 2011-06-25 20:23:02.750 176 12603.45 144.55 55016.53 88888.00 2011-06-25 20:23:02.875 176 12603.38 144.55 55016.50 88888.00 2011-06-25 20:23:03.000 176 12603.40 144.57 55016.47 88888.00 2011-06-25 20:23:03.125 176 12603.45 144.62 55016.47 88888.00 2011-06-25 20:23:03.250 176 12603.45 144.62 55016.47 88888.00 2011-06-25 20:23:03.375 176 12603.55 144.65 55016.45 88888.00 2011-06-25 20:23:03.500 176 12603.60 144.65 55016.45 88888.00 2011-06-25 20:23:03.625 176 12603.65 144.62 55016.47 88888.00 2011-06-25 20:23:03.750 176 12603.62 144.68 55016.45 88888.00 2011-06-25 20:23:03.875 176 12603.55 144.70 55016.45 88888.00 2011-06-25 20:23:04.000 176 12603.55 144.70 55016.47 88888.00 2011-06-25 20:23:04.125 176 12603.62 144.72 55016.47 88888.00 2011-06-25 20:23:04.250 176 12603.67 144.70 55016.47 88888.00 2011-06-25 20:23:04.375 176 12603.67 144.78 55016.47 88888.00 2011-06-25 20:23:04.500 176 12603.65 144.82 55016.47 88888.00 2011-06-25 20:23:04.625 176 12603.65 144.82 55016.45 88888.00 2011-06-25 20:23:04.750 176 12603.62 144.82 55016.45 88888.00 2011-06-25 20:23:04.875 176 12603.58 144.85 55016.45 88888.00 2011-06-25 20:23:05.000 176 12603.58 144.82 55016.43 88888.00 2011-06-25 20:23:05.125 176 12603.60 144.82 55016.45 88888.00 2011-06-25 20:23:05.250 176 12603.58 144.88 55016.47 88888.00 2011-06-25 20:23:05.375 176 12603.55 144.88 55016.43 88888.00 2011-06-25 20:23:05.500 176 12603.58 144.88 55016.47 88888.00 2011-06-25 20:23:05.625 176 12603.58 144.88 55016.45 88888.00 2011-06-25 20:23:05.750 176 12603.55 144.90 55016.45 88888.00 2011-06-25 20:23:05.875 176 12603.55 144.93 55016.45 88888.00 2011-06-25 20:23:06.000 176 12603.62 144.93 55016.45 88888.00 2011-06-25 20:23:06.125 176 12603.65 144.97 55016.47 88888.00 2011-06-25 20:23:06.250 176 12603.62 144.97 55016.47 88888.00 2011-06-25 20:23:06.375 176 12603.67 145.00 55016.45 88888.00 2011-06-25 20:23:06.500 176 12603.70 144.97 55016.45 88888.00 2011-06-25 20:23:06.625 176 12603.70 144.95 55016.43 88888.00 2011-06-25 20:23:06.750 176 12603.70 145.03 55016.40 88888.00 2011-06-25 20:23:06.875 176 12603.70 145.07 55016.45 88888.00 2011-06-25 20:23:07.000 176 12603.65 145.12 55016.45 88888.00 2011-06-25 20:23:07.125 176 12603.62 145.12 55016.47 88888.00 2011-06-25 20:23:07.250 176 12603.60 145.05 55016.43 88888.00 2011-06-25 20:23:07.375 176 12603.58 145.07 55016.43 88888.00 2011-06-25 20:23:07.500 176 12603.60 145.12 55016.40 88888.00 2011-06-25 20:23:07.625 176 12603.60 145.12 55016.40 88888.00 2011-06-25 20:23:07.750 176 12603.65 145.15 55016.38 88888.00 2011-06-25 20:23:07.875 176 12603.65 145.20 55016.43 88888.00 2011-06-25 20:23:08.000 176 12603.67 145.20 55016.43 88888.00 2011-06-25 20:23:08.125 176 12603.67 145.18 55016.43 88888.00 2011-06-25 20:23:08.250 176 12603.67 145.20 55016.45 88888.00 2011-06-25 20:23:08.375 176 12603.67 145.22 55016.40 88888.00 2011-06-25 20:23:08.500 176 12603.60 145.25 55016.40 88888.00 2011-06-25 20:23:08.625 176 12603.62 145.28 55016.43 88888.00 2011-06-25 20:23:08.750 176 12603.67 145.28 55016.43 88888.00 2011-06-25 20:23:08.875 176 12603.67 145.28 55016.40 88888.00 2011-06-25 20:23:09.000 176 12603.62 145.30 55016.40 88888.00 2011-06-25 20:23:09.125 176 12603.62 145.35 55016.40 88888.00 2011-06-25 20:23:09.250 176 12603.60 145.28 55016.35 88888.00 2011-06-25 20:23:09.375 176 12603.55 145.30 55016.38 88888.00 2011-06-25 20:23:09.500 176 12603.55 145.35 55016.43 88888.00 2011-06-25 20:23:09.625 176 12603.58 145.38 55016.43 88888.00 2011-06-25 20:23:09.750 176 12603.58 145.38 55016.40 88888.00 2011-06-25 20:23:09.875 176 12603.58 145.38 55016.40 88888.00 2011-06-25 20:23:10.000 176 12603.58 145.38 55016.43 88888.00 2011-06-25 20:23:10.125 176 12603.52 145.38 55016.43 88888.00 2011-06-25 20:23:10.250 176 12603.50 145.35 55016.43 88888.00 2011-06-25 20:23:10.375 176 12603.60 145.38 55016.43 88888.00 2011-06-25 20:23:10.500 176 12603.62 145.38 55016.40 88888.00 2011-06-25 20:23:10.625 176 12603.62 145.40 55016.40 88888.00 2011-06-25 20:23:10.750 176 12603.62 145.43 55016.43 88888.00 2011-06-25 20:23:10.875 176 12603.55 145.45 55016.43 88888.00 2011-06-25 20:23:11.000 176 12603.48 145.43 55016.40 88888.00 2011-06-25 20:23:11.125 176 12603.50 145.45 55016.43 88888.00 2011-06-25 20:23:11.250 176 12603.55 145.45 55016.45 88888.00 2011-06-25 20:23:11.375 176 12603.60 145.50 55016.45 88888.00 2011-06-25 20:23:11.500 176 12603.58 145.53 55016.45 88888.00 2011-06-25 20:23:11.625 176 12603.55 145.53 55016.47 88888.00 2011-06-25 20:23:11.750 176 12603.48 145.53 55016.47 88888.00 2011-06-25 20:23:11.875 176 12603.45 145.53 55016.45 88888.00 2011-06-25 20:23:12.000 176 12603.42 145.53 55016.45 88888.00 2011-06-25 20:23:12.125 176 12603.42 145.50 55016.47 88888.00 2011-06-25 20:23:12.250 176 12603.35 145.53 55016.45 88888.00 2011-06-25 20:23:12.375 176 12603.33 145.53 55016.45 88888.00 2011-06-25 20:23:12.500 176 12603.38 145.55 55016.45 88888.00 2011-06-25 20:23:12.625 176 12603.40 145.53 55016.45 88888.00 2011-06-25 20:23:12.750 176 12603.40 145.55 55016.45 88888.00 2011-06-25 20:23:12.875 176 12603.42 145.55 55016.45 88888.00 2011-06-25 20:23:13.000 176 12603.50 145.55 55016.47 88888.00 2011-06-25 20:23:13.125 176 12603.52 145.55 55016.50 88888.00 2011-06-25 20:23:13.250 176 12603.45 145.55 55016.50 88888.00 2011-06-25 20:23:13.375 176 12603.35 145.55 55016.47 88888.00 2011-06-25 20:23:13.500 176 12603.30 145.53 55016.47 88888.00 2011-06-25 20:23:13.625 176 12603.38 145.57 55016.47 88888.00 2011-06-25 20:23:13.750 176 12603.42 145.60 55016.47 88888.00 2011-06-25 20:23:13.875 176 12603.42 145.60 55016.47 88888.00 2011-06-25 20:23:14.000 176 12603.38 145.55 55016.45 88888.00 2011-06-25 20:23:14.125 176 12603.33 145.55 55016.45 88888.00 2011-06-25 20:23:14.250 176 12603.33 145.60 55016.47 88888.00 2011-06-25 20:23:14.375 176 12603.40 145.62 55016.47 88888.00 2011-06-25 20:23:14.500 176 12603.38 145.65 55016.50 88888.00 2011-06-25 20:23:14.625 176 12603.33 145.62 55016.50 88888.00 2011-06-25 20:23:14.750 176 12603.35 145.65 55016.53 88888.00 2011-06-25 20:23:14.875 176 12603.38 145.68 55016.53 88888.00 2011-06-25 20:23:15.000 176 12603.25 145.68 55016.53 88888.00 2011-06-25 20:23:15.125 176 12603.23 145.68 55016.53 88888.00 2011-06-25 20:23:15.250 176 12603.23 145.65 55016.50 88888.00 2011-06-25 20:23:15.375 176 12603.23 145.70 55016.53 88888.00 2011-06-25 20:23:15.500 176 12603.25 145.75 55016.53 88888.00 2011-06-25 20:23:15.625 176 12603.17 145.70 55016.53 88888.00 2011-06-25 20:23:15.750 176 12603.12 145.65 55016.53 88888.00 2011-06-25 20:23:15.875 176 12603.12 145.65 55016.50 88888.00 2011-06-25 20:23:16.000 176 12603.15 145.65 55016.47 88888.00 2011-06-25 20:23:16.125 176 12603.17 145.68 55016.50 88888.00 2011-06-25 20:23:16.250 176 12603.15 145.70 55016.55 88888.00 2011-06-25 20:23:16.375 176 12603.12 145.70 55016.53 88888.00 2011-06-25 20:23:16.500 176 12603.12 145.72 55016.55 88888.00 2011-06-25 20:23:16.625 176 12603.15 145.75 55016.53 88888.00 2011-06-25 20:23:16.750 176 12603.20 145.78 55016.53 88888.00 2011-06-25 20:23:16.875 176 12603.17 145.78 55016.50 88888.00 2011-06-25 20:23:17.000 176 12603.17 145.78 55016.55 88888.00 2011-06-25 20:23:17.125 176 12603.17 145.80 55016.55 88888.00 2011-06-25 20:23:17.250 176 12603.15 145.80 55016.55 88888.00 2011-06-25 20:23:17.375 176 12603.17 145.78 55016.55 88888.00 2011-06-25 20:23:17.500 176 12603.15 145.80 55016.55 88888.00 2011-06-25 20:23:17.625 176 12603.12 145.80 55016.55 88888.00 2011-06-25 20:23:17.750 176 12603.12 145.80 55016.55 88888.00 2011-06-25 20:23:17.875 176 12603.12 145.80 55016.53 88888.00 2011-06-25 20:23:18.000 176 12603.15 145.80 55016.50 88888.00 2011-06-25 20:23:18.125 176 12603.15 145.82 55016.53 88888.00 2011-06-25 20:23:18.250 176 12603.15 145.80 55016.55 88888.00 2011-06-25 20:23:18.375 176 12603.15 145.82 55016.55 88888.00 2011-06-25 20:23:18.500 176 12603.00 145.78 55016.55 88888.00 2011-06-25 20:23:18.625 176 12603.02 145.80 55016.55 88888.00 2011-06-25 20:23:18.750 176 12603.08 145.85 55016.57 88888.00 2011-06-25 20:23:18.875 176 12603.08 145.90 55016.57 88888.00 2011-06-25 20:23:19.000 176 12603.05 145.90 55016.57 88888.00 2011-06-25 20:23:19.125 176 12603.08 145.93 55016.60 88888.00 2011-06-25 20:23:19.250 176 12603.00 145.90 55016.57 88888.00 2011-06-25 20:23:19.375 176 12603.02 145.93 55016.57 88888.00 2011-06-25 20:23:19.500 176 12603.02 145.93 55016.60 88888.00 2011-06-25 20:23:19.625 176 12603.05 145.95 55016.57 88888.00 2011-06-25 20:23:19.750 176 12603.05 145.93 55016.57 88888.00 2011-06-25 20:23:19.875 176 12603.10 145.95 55016.55 88888.00 2011-06-25 20:23:20.000 176 12603.17 146.00 55016.57 88888.00 2011-06-25 20:23:20.125 176 12603.20 145.97 55016.55 88888.00 2011-06-25 20:23:20.250 176 12603.08 145.97 55016.55 88888.00 2011-06-25 20:23:20.375 176 12603.00 146.03 55016.60 88888.00 2011-06-25 20:23:20.500 176 12603.00 146.00 55016.57 88888.00 2011-06-25 20:23:20.625 176 12603.12 146.00 55016.57 88888.00 2011-06-25 20:23:20.750 176 12603.15 146.10 55016.60 88888.00 2011-06-25 20:23:20.875 176 12603.17 146.10 55016.60 88888.00 2011-06-25 20:23:21.000 176 12603.15 146.05 55016.57 88888.00 2011-06-25 20:23:21.125 176 12603.15 146.05 55016.57 88888.00 2011-06-25 20:23:21.250 176 12603.15 146.07 55016.57 88888.00 2011-06-25 20:23:21.375 176 12603.12 146.12 55016.57 88888.00 2011-06-25 20:23:21.500 176 12603.10 146.18 55016.55 88888.00 2011-06-25 20:23:21.625 176 12603.10 146.12 55016.55 88888.00 2011-06-25 20:23:21.750 176 12603.10 146.10 55016.53 88888.00 2011-06-25 20:23:21.875 176 12603.10 146.10 55016.53 88888.00 2011-06-25 20:23:22.000 176 12603.17 146.15 55016.53 88888.00 2011-06-25 20:23:22.125 176 12603.23 146.18 55016.55 88888.00 2011-06-25 20:23:22.250 176 12603.25 146.18 55016.55 88888.00 2011-06-25 20:23:22.375 176 12603.23 146.20 55016.53 88888.00 2011-06-25 20:23:22.500 176 12603.15 146.20 55016.50 88888.00 2011-06-25 20:23:22.625 176 12603.12 146.25 55016.55 88888.00 2011-06-25 20:23:22.750 176 12603.17 146.25 55016.55 88888.00 2011-06-25 20:23:22.875 176 12603.25 146.28 55016.55 88888.00 2011-06-25 20:23:23.000 176 12603.27 146.32 55016.53 88888.00 2011-06-25 20:23:23.125 176 12603.27 146.35 55016.55 88888.00 2011-06-25 20:23:23.250 176 12603.30 146.32 55016.53 88888.00 2011-06-25 20:23:23.375 176 12603.33 146.32 55016.55 88888.00 2011-06-25 20:23:23.500 176 12603.27 146.35 55016.53 88888.00 2011-06-25 20:23:23.625 176 12603.23 146.35 55016.50 88888.00 2011-06-25 20:23:23.750 176 12603.23 146.35 55016.50 88888.00 2011-06-25 20:23:23.875 176 12603.27 146.32 55016.50 88888.00 2011-06-25 20:23:24.000 176 12603.35 146.38 55016.50 88888.00 2011-06-25 20:23:24.125 176 12603.35 146.40 55016.50 88888.00 2011-06-25 20:23:24.250 176 12603.27 146.38 55016.53 88888.00 2011-06-25 20:23:24.375 176 12603.27 146.40 55016.47 88888.00 2011-06-25 20:23:24.500 176 12603.33 146.40 55016.50 88888.00 2011-06-25 20:23:24.625 176 12603.40 146.45 55016.50 88888.00 2011-06-25 20:23:24.750 176 12603.40 146.45 55016.50 88888.00 2011-06-25 20:23:24.875 176 12603.45 146.45 55016.53 88888.00 2011-06-25 20:23:25.000 176 12603.45 146.47 55016.53 88888.00 2011-06-25 20:23:25.125 176 12603.45 146.47 55016.53 88888.00 2011-06-25 20:23:25.250 176 12603.40 146.55 55016.55 88888.00 2011-06-25 20:23:25.375 176 12603.45 146.53 55016.50 88888.00 2011-06-25 20:23:25.500 176 12603.45 146.50 55016.53 88888.00 2011-06-25 20:23:25.625 176 12603.42 146.53 55016.53 88888.00 2011-06-25 20:23:25.750 176 12603.45 146.57 55016.55 88888.00 2011-06-25 20:23:25.875 176 12603.45 146.55 55016.53 88888.00 2011-06-25 20:23:26.000 176 12603.42 146.57 55016.55 88888.00 2011-06-25 20:23:26.125 176 12603.42 146.57 55016.53 88888.00 2011-06-25 20:23:26.250 176 12603.38 146.55 55016.53 88888.00 2011-06-25 20:23:26.375 176 12603.42 146.60 55016.53 88888.00 2011-06-25 20:23:26.500 176 12603.48 146.65 55016.53 88888.00 2011-06-25 20:23:26.625 176 12603.48 146.62 55016.53 88888.00 2011-06-25 20:23:26.750 176 12603.48 146.62 55016.50 88888.00 2011-06-25 20:23:26.875 176 12603.52 146.68 55016.55 88888.00 2011-06-25 20:23:27.000 176 12603.52 146.70 55016.57 88888.00 2011-06-25 20:23:27.125 176 12603.50 146.68 55016.57 88888.00 2011-06-25 20:23:27.250 176 12603.48 146.60 55016.57 88888.00 2011-06-25 20:23:27.375 176 12603.58 146.68 55016.57 88888.00 2011-06-25 20:23:27.500 176 12603.58 146.72 55016.55 88888.00 2011-06-25 20:23:27.625 176 12603.55 146.75 55016.55 88888.00 2011-06-25 20:23:27.750 176 12603.50 146.70 55016.57 88888.00 2011-06-25 20:23:27.875 176 12603.48 146.72 55016.55 88888.00 2011-06-25 20:23:28.000 176 12603.45 146.72 55016.55 88888.00 2011-06-25 20:23:28.125 176 12603.48 146.72 55016.57 88888.00 2011-06-25 20:23:28.250 176 12603.50 146.72 55016.57 88888.00 2011-06-25 20:23:28.375 176 12603.52 146.70 55016.55 88888.00 2011-06-25 20:23:28.500 176 12603.48 146.70 55016.55 88888.00 2011-06-25 20:23:28.625 176 12603.48 146.80 55016.57 88888.00 2011-06-25 20:23:28.750 176 12603.55 146.78 55016.57 88888.00 2011-06-25 20:23:28.875 176 12603.55 146.80 55016.57 88888.00 2011-06-25 20:23:29.000 176 12603.50 146.75 55016.57 88888.00 2011-06-25 20:23:29.125 176 12603.50 146.78 55016.60 88888.00 2011-06-25 20:23:29.250 176 12603.45 146.78 55016.60 88888.00 2011-06-25 20:23:29.375 176 12603.50 146.78 55016.57 88888.00 2011-06-25 20:23:29.500 176 12603.50 146.78 55016.57 88888.00 2011-06-25 20:23:29.625 176 12603.50 146.75 55016.57 88888.00 2011-06-25 20:23:29.750 176 12603.42 146.78 55016.57 88888.00 2011-06-25 20:23:29.875 176 12603.42 146.75 55016.57 88888.00 2011-06-25 20:23:30.000 176 12603.48 146.78 55016.57 88888.00 2011-06-25 20:23:30.125 176 12603.48 146.80 55016.60 88888.00 2011-06-25 20:23:30.250 176 12603.42 146.80 55016.62 88888.00 2011-06-25 20:23:30.375 176 12603.45 146.80 55016.60 88888.00 2011-06-25 20:23:30.500 176 12603.42 146.82 55016.60 88888.00 2011-06-25 20:23:30.625 176 12603.48 146.82 55016.57 88888.00 2011-06-25 20:23:30.750 176 12603.40 146.78 55016.57 88888.00 2011-06-25 20:23:30.875 176 12603.30 146.72 55016.55 88888.00 2011-06-25 20:23:31.000 176 12603.40 146.75 55016.55 88888.00 2011-06-25 20:23:31.125 176 12603.52 146.80 55016.57 88888.00 2011-06-25 20:23:31.250 176 12603.52 146.78 55016.62 88888.00 2011-06-25 20:23:31.375 176 12603.48 146.78 55016.62 88888.00 2011-06-25 20:23:31.500 176 12603.45 146.78 55016.60 88888.00 2011-06-25 20:23:31.625 176 12603.35 146.75 55016.60 88888.00 2011-06-25 20:23:31.750 176 12603.35 146.78 55016.57 88888.00 2011-06-25 20:23:31.875 176 12603.38 146.78 55016.57 88888.00 2011-06-25 20:23:32.000 176 12603.40 146.80 55016.62 88888.00 2011-06-25 20:23:32.125 176 12603.38 146.82 55016.65 88888.00 2011-06-25 20:23:32.250 176 12603.33 146.78 55016.62 88888.00 2011-06-25 20:23:32.375 176 12603.30 146.75 55016.60 88888.00 2011-06-25 20:23:32.500 176 12603.23 146.72 55016.60 88888.00 2011-06-25 20:23:32.625 176 12603.17 146.75 55016.60 88888.00 2011-06-25 20:23:32.750 176 12603.15 146.72 55016.62 88888.00 2011-06-25 20:23:32.875 176 12603.23 146.72 55016.62 88888.00 2011-06-25 20:23:33.000 176 12603.27 146.75 55016.62 88888.00 2011-06-25 20:23:33.125 176 12603.27 146.78 55016.65 88888.00 2011-06-25 20:23:33.250 176 12603.23 146.70 55016.62 88888.00 2011-06-25 20:23:33.375 176 12603.20 146.65 55016.62 88888.00 2011-06-25 20:23:33.500 176 12603.17 146.62 55016.68 88888.00 2011-06-25 20:23:33.625 176 12603.12 146.62 55016.65 88888.00 2011-06-25 20:23:33.750 176 12603.05 146.62 55016.65 88888.00 2011-06-25 20:23:33.875 176 12603.02 146.62 55016.65 88888.00 2011-06-25 20:23:34.000 176 12603.02 146.62 55016.65 88888.00 2011-06-25 20:23:34.125 176 12603.00 146.65 55016.68 88888.00 2011-06-25 20:23:34.250 176 12602.95 146.65 55016.68 88888.00 2011-06-25 20:23:34.375 176 12602.98 146.68 55016.68 88888.00 2011-06-25 20:23:34.500 176 12602.98 146.65 55016.70 88888.00 2011-06-25 20:23:34.625 176 12602.92 146.62 55016.70 88888.00 2011-06-25 20:23:34.750 176 12602.90 146.65 55016.72 88888.00 2011-06-25 20:23:34.875 176 12602.88 146.65 55016.72 88888.00 2011-06-25 20:23:35.000 176 12602.85 146.60 55016.68 88888.00 2011-06-25 20:23:35.125 176 12602.83 146.60 55016.70 88888.00 2011-06-25 20:23:35.250 176 12602.77 146.62 55016.72 88888.00 2011-06-25 20:23:35.375 176 12602.77 146.60 55016.72 88888.00 2011-06-25 20:23:35.500 176 12602.75 146.57 55016.72 88888.00 2011-06-25 20:23:35.625 176 12602.70 146.57 55016.72 88888.00 2011-06-25 20:23:35.750 176 12602.73 146.60 55016.75 88888.00 2011-06-25 20:23:35.875 176 12602.67 146.60 55016.72 88888.00 2011-06-25 20:23:36.000 176 12602.60 146.55 55016.72 88888.00 2011-06-25 20:23:36.125 176 12602.62 146.53 55016.78 88888.00 2011-06-25 20:23:36.250 176 12602.60 146.50 55016.78 88888.00 2011-06-25 20:23:36.375 176 12602.58 146.50 55016.78 88888.00 2011-06-25 20:23:36.500 176 12602.50 146.50 55016.75 88888.00 2011-06-25 20:23:36.625 176 12602.42 146.47 55016.75 88888.00 2011-06-25 20:23:36.750 176 12602.40 146.45 55016.78 88888.00 2011-06-25 20:23:36.875 176 12602.42 146.45 55016.78 88888.00 2011-06-25 20:23:37.000 176 12602.42 146.45 55016.78 88888.00 2011-06-25 20:23:37.125 176 12602.38 146.45 55016.80 88888.00 2011-06-25 20:23:37.250 176 12602.35 146.47 55016.85 88888.00 2011-06-25 20:23:37.375 176 12602.40 146.50 55016.82 88888.00 2011-06-25 20:23:37.500 176 12602.35 146.47 55016.82 88888.00 2011-06-25 20:23:37.625 176 12602.30 146.47 55016.80 88888.00 2011-06-25 20:23:37.750 176 12602.23 146.45 55016.80 88888.00 2011-06-25 20:23:37.875 176 12602.23 146.38 55016.80 88888.00 2011-06-25 20:23:38.000 176 12602.25 146.35 55016.78 88888.00 2011-06-25 20:23:38.125 176 12602.27 146.40 55016.80 88888.00 2011-06-25 20:23:38.250 176 12602.25 146.35 55016.82 88888.00 2011-06-25 20:23:38.375 176 12602.27 146.38 55016.82 88888.00 2011-06-25 20:23:38.500 176 12602.25 146.38 55016.85 88888.00 2011-06-25 20:23:38.625 176 12602.23 146.38 55016.82 88888.00 2011-06-25 20:23:38.750 176 12602.15 146.38 55016.82 88888.00 2011-06-25 20:23:38.875 176 12602.08 146.32 55016.82 88888.00 2011-06-25 20:23:39.000 176 12602.08 146.30 55016.80 88888.00 2011-06-25 20:23:39.125 176 12602.15 146.30 55016.82 88888.00 2011-06-25 20:23:39.250 176 12602.10 146.28 55016.82 88888.00 2011-06-25 20:23:39.375 176 12602.10 146.30 55016.82 88888.00 2011-06-25 20:23:39.500 176 12602.12 146.32 55016.85 88888.00 2011-06-25 20:23:39.625 176 12602.15 146.30 55016.85 88888.00 2011-06-25 20:23:39.750 176 12602.10 146.25 55016.82 88888.00 2011-06-25 20:23:39.875 176 12602.08 146.25 55016.85 88888.00 2011-06-25 20:23:40.000 176 12602.08 146.22 55016.88 88888.00 2011-06-25 20:23:40.125 176 12602.12 146.28 55016.85 88888.00 2011-06-25 20:23:40.250 176 12602.12 146.28 55016.88 88888.00 2011-06-25 20:23:40.375 176 12602.10 146.25 55016.85 88888.00 2011-06-25 20:23:40.500 176 12602.05 146.18 55016.82 88888.00 2011-06-25 20:23:40.625 176 12602.02 146.18 55016.85 88888.00 2011-06-25 20:23:40.750 176 12602.02 146.20 55016.82 88888.00 2011-06-25 20:23:40.875 176 12601.98 146.18 55016.82 88888.00 2011-06-25 20:23:41.000 176 12602.05 146.15 55016.82 88888.00 2011-06-25 20:23:41.125 176 12602.02 146.18 55016.88 88888.00 2011-06-25 20:23:41.250 176 12601.98 146.15 55016.88 88888.00 2011-06-25 20:23:41.375 176 12601.98 146.12 55016.85 88888.00 2011-06-25 20:23:41.500 176 12602.08 146.10 55016.88 88888.00 2011-06-25 20:23:41.625 176 12602.05 146.10 55016.90 88888.00 2011-06-25 20:23:41.750 176 12602.00 146.07 55016.93 88888.00 2011-06-25 20:23:41.875 176 12601.98 146.05 55016.90 88888.00 2011-06-25 20:23:42.000 176 12601.98 146.03 55016.90 88888.00 2011-06-25 20:23:42.125 176 12602.02 146.03 55016.90 88888.00 2011-06-25 20:23:42.250 176 12602.00 146.00 55016.88 88888.00 2011-06-25 20:23:42.375 176 12602.05 145.97 55016.85 88888.00 2011-06-25 20:23:42.500 176 12602.08 145.95 55016.85 88888.00 2011-06-25 20:23:42.625 176 12602.05 145.95 55016.85 88888.00 2011-06-25 20:23:42.750 176 12602.10 145.97 55016.88 88888.00 2011-06-25 20:23:42.875 176 12602.08 145.95 55016.90 88888.00 2011-06-25 20:23:43.000 176 12602.05 145.90 55016.88 88888.00 2011-06-25 20:23:43.125 176 12602.05 145.88 55016.85 88888.00 2011-06-25 20:23:43.250 176 12602.08 145.88 55016.85 88888.00 2011-06-25 20:23:43.375 176 12602.08 145.85 55016.85 88888.00 2011-06-25 20:23:43.500 176 12601.98 145.82 55016.85 88888.00 2011-06-25 20:23:43.625 176 12601.95 145.82 55016.85 88888.00 2011-06-25 20:23:43.750 176 12601.98 145.82 55016.88 88888.00 2011-06-25 20:23:43.875 176 12602.00 145.82 55016.90 88888.00 2011-06-25 20:23:44.000 176 12601.98 145.80 55016.85 88888.00 2011-06-25 20:23:44.125 176 12601.98 145.72 55016.85 88888.00 2011-06-25 20:23:44.250 176 12602.02 145.72 55016.88 88888.00 2011-06-25 20:23:44.375 176 12602.08 145.78 55016.85 88888.00 2011-06-25 20:23:44.500 176 12602.05 145.80 55016.90 88888.00 2011-06-25 20:23:44.625 176 12602.10 145.78 55016.88 88888.00 2011-06-25 20:23:44.750 176 12602.12 145.68 55016.88 88888.00 2011-06-25 20:23:44.875 176 12602.10 145.65 55016.85 88888.00 2011-06-25 20:23:45.000 176 12602.10 145.62 55016.85 88888.00 2011-06-25 20:23:45.125 176 12602.10 145.60 55016.88 88888.00 2011-06-25 20:23:45.250 176 12602.02 145.57 55016.88 88888.00 2011-06-25 20:23:45.375 176 12602.02 145.57 55016.88 88888.00 2011-06-25 20:23:45.500 176 12602.00 145.55 55016.88 88888.00 2011-06-25 20:23:45.625 176 12601.95 145.50 55016.88 88888.00 2011-06-25 20:23:45.750 176 12602.02 145.47 55016.88 88888.00 2011-06-25 20:23:45.875 176 12602.10 145.47 55016.88 88888.00 2011-06-25 20:23:46.000 176 12602.15 145.45 55016.88 88888.00 2011-06-25 20:23:46.125 176 12602.15 145.38 55016.88 88888.00 2011-06-25 20:23:46.250 176 12602.10 145.38 55016.90 88888.00 2011-06-25 20:23:46.375 176 12602.10 145.38 55016.88 88888.00 2011-06-25 20:23:46.500 176 12602.15 145.38 55016.85 88888.00 2011-06-25 20:23:46.625 176 12602.17 145.32 55016.88 88888.00 2011-06-25 20:23:46.750 176 12602.20 145.32 55016.88 88888.00 2011-06-25 20:23:46.875 176 12602.23 145.30 55016.85 88888.00 2011-06-25 20:23:47.000 176 12602.20 145.25 55016.82 88888.00 2011-06-25 20:23:47.125 176 12602.17 145.18 55016.85 88888.00 2011-06-25 20:23:47.250 176 12602.15 145.15 55016.88 88888.00 2011-06-25 20:23:47.375 176 12602.27 145.12 55016.90 88888.00 2011-06-25 20:23:47.500 176 12602.33 145.12 55016.90 88888.00 2011-06-25 20:23:47.625 176 12602.27 145.10 55016.88 88888.00 2011-06-25 20:23:47.750 176 12602.23 145.05 55016.88 88888.00 2011-06-25 20:23:47.875 176 12602.17 145.00 55016.85 88888.00 2011-06-25 20:23:48.000 176 12602.15 144.93 55016.85 88888.00 2011-06-25 20:23:48.125 176 12602.23 144.93 55016.88 88888.00 2011-06-25 20:23:48.250 176 12602.25 144.97 55016.90 88888.00 2011-06-25 20:23:48.375 176 12602.20 144.90 55016.85 88888.00 2011-06-25 20:23:48.500 176 12602.12 144.82 55016.82 88888.00 2011-06-25 20:23:48.625 176 12602.17 144.80 55016.85 88888.00 2011-06-25 20:23:48.750 176 12602.25 144.80 55016.85 88888.00 2011-06-25 20:23:48.875 176 12602.25 144.75 55016.88 88888.00 2011-06-25 20:23:49.000 176 12602.23 144.72 55016.85 88888.00 2011-06-25 20:23:49.125 176 12602.23 144.68 55016.88 88888.00 2011-06-25 20:23:49.250 176 12602.15 144.62 55016.85 88888.00 2011-06-25 20:23:49.375 176 12602.23 144.65 55016.85 88888.00 2011-06-25 20:23:49.500 176 12602.27 144.57 55016.82 88888.00 2011-06-25 20:23:49.625 176 12602.30 144.55 55016.82 88888.00 2011-06-25 20:23:49.750 176 12602.35 144.55 55016.85 88888.00 2011-06-25 20:23:49.875 176 12602.38 144.53 55016.88 88888.00 2011-06-25 20:23:50.000 176 12602.35 144.47 55016.85 88888.00 2011-06-25 20:23:50.125 176 12602.33 144.43 55016.88 88888.00 2011-06-25 20:23:50.250 176 12602.33 144.38 55016.88 88888.00 2011-06-25 20:23:50.375 176 12602.38 144.38 55016.88 88888.00 2011-06-25 20:23:50.500 176 12602.40 144.32 55016.88 88888.00 2011-06-25 20:23:50.625 176 12602.33 144.28 55016.85 88888.00 2011-06-25 20:23:50.750 176 12602.25 144.22 55016.88 88888.00 2011-06-25 20:23:50.875 176 12602.27 144.22 55016.88 88888.00 2011-06-25 20:23:51.000 176 12602.30 144.18 55016.90 88888.00 2011-06-25 20:23:51.125 176 12602.33 144.20 55016.90 88888.00 2011-06-25 20:23:51.250 176 12602.30 144.12 55016.90 88888.00 2011-06-25 20:23:51.375 176 12602.33 144.07 55016.85 88888.00 2011-06-25 20:23:51.500 176 12602.35 144.05 55016.85 88888.00 2011-06-25 20:23:51.625 176 12602.40 144.05 55016.88 88888.00 2011-06-25 20:23:51.750 176 12602.35 144.00 55016.88 88888.00 2011-06-25 20:23:51.875 176 12602.33 143.97 55016.90 88888.00 2011-06-25 20:23:52.000 176 12602.30 143.95 55016.90 88888.00 2011-06-25 20:23:52.125 176 12602.27 143.90 55016.90 88888.00 2011-06-25 20:23:52.250 176 12602.30 143.88 55016.90 88888.00 2011-06-25 20:23:52.375 176 12602.33 143.88 55016.90 88888.00 2011-06-25 20:23:52.500 176 12602.27 143.82 55016.90 88888.00 2011-06-25 20:23:52.625 176 12602.27 143.82 55016.90 88888.00 2011-06-25 20:23:52.750 176 12602.30 143.80 55016.90 88888.00 2011-06-25 20:23:52.875 176 12602.27 143.72 55016.90 88888.00 2011-06-25 20:23:53.000 176 12602.25 143.68 55016.90 88888.00 2011-06-25 20:23:53.125 176 12602.27 143.70 55016.93 88888.00 2011-06-25 20:23:53.250 176 12602.23 143.62 55016.93 88888.00 2011-06-25 20:23:53.375 176 12602.17 143.57 55016.90 88888.00 2011-06-25 20:23:53.500 176 12602.15 143.57 55016.90 88888.00 2011-06-25 20:23:53.625 176 12602.15 143.55 55016.93 88888.00 2011-06-25 20:23:53.750 176 12602.10 143.55 55016.93 88888.00 2011-06-25 20:23:53.875 176 12602.12 143.53 55016.90 88888.00 2011-06-25 20:23:54.000 176 12602.10 143.53 55016.93 88888.00 2011-06-25 20:23:54.125 176 12602.10 143.53 55016.95 88888.00 2011-06-25 20:23:54.250 176 12602.12 143.47 55016.93 88888.00 2011-06-25 20:23:54.375 176 12602.10 143.45 55016.88 88888.00 2011-06-25 20:23:54.500 176 12602.05 143.40 55016.90 88888.00 2011-06-25 20:23:54.625 176 12602.02 143.38 55016.88 88888.00 2011-06-25 20:23:54.750 176 12602.05 143.35 55016.93 88888.00 2011-06-25 20:23:54.875 176 12602.08 143.40 55016.90 88888.00 2011-06-25 20:23:55.000 176 12602.08 143.32 55016.88 88888.00 2011-06-25 20:23:55.125 176 12602.05 143.30 55016.90 88888.00 2011-06-25 20:23:55.250 176 12602.08 143.28 55016.95 88888.00 2011-06-25 20:23:55.375 176 12602.02 143.28 55016.95 88888.00 2011-06-25 20:23:55.500 176 12601.98 143.22 55016.93 88888.00 2011-06-25 20:23:55.625 176 12602.02 143.22 55016.93 88888.00 2011-06-25 20:23:55.750 176 12602.02 143.25 55016.95 88888.00 2011-06-25 20:23:55.875 176 12602.02 143.22 55016.95 88888.00 2011-06-25 20:23:56.000 176 12602.00 143.20 55016.95 88888.00 2011-06-25 20:23:56.125 176 12601.98 143.18 55016.97 88888.00 2011-06-25 20:23:56.250 176 12601.98 143.20 55016.97 88888.00 2011-06-25 20:23:56.375 176 12601.98 143.20 55016.97 88888.00 2011-06-25 20:23:56.500 176 12601.95 143.20 55016.97 88888.00 2011-06-25 20:23:56.625 176 12601.90 143.20 55017.00 88888.00 2011-06-25 20:23:56.750 176 12601.88 143.18 55016.97 88888.00 2011-06-25 20:23:56.875 176 12601.85 143.15 55016.95 88888.00 2011-06-25 20:23:57.000 176 12601.77 143.15 55016.95 88888.00 2011-06-25 20:23:57.125 176 12601.77 143.15 55016.95 88888.00 2011-06-25 20:23:57.250 176 12601.77 143.07 55016.97 88888.00 2011-06-25 20:23:57.375 176 12601.83 143.10 55016.97 88888.00 2011-06-25 20:23:57.500 176 12601.83 143.12 55017.00 88888.00 2011-06-25 20:23:57.625 176 12601.80 143.12 55016.97 88888.00 2011-06-25 20:23:57.750 176 12601.77 143.10 55016.97 88888.00 2011-06-25 20:23:57.875 176 12601.70 143.10 55017.00 88888.00 2011-06-25 20:23:58.000 176 12601.67 143.07 55016.97 88888.00 2011-06-25 20:23:58.125 176 12601.73 143.12 55017.00 88888.00 2011-06-25 20:23:58.250 176 12601.70 143.10 55017.00 88888.00 2011-06-25 20:23:58.375 176 12601.67 143.12 55017.00 88888.00 2011-06-25 20:23:58.500 176 12601.62 143.12 55016.97 88888.00 2011-06-25 20:23:58.625 176 12601.65 143.12 55017.00 88888.00 2011-06-25 20:23:58.750 176 12601.73 143.07 55017.00 88888.00 2011-06-25 20:23:58.875 176 12601.73 143.07 55017.00 88888.00 2011-06-25 20:23:59.000 176 12601.70 143.07 55016.97 88888.00 2011-06-25 20:23:59.125 176 12601.65 143.07 55017.00 88888.00 2011-06-25 20:23:59.250 176 12601.60 143.07 55016.97 88888.00 2011-06-25 20:23:59.375 176 12601.58 143.07 55016.97 88888.00 2011-06-25 20:23:59.500 176 12601.58 143.10 55016.93 88888.00 2011-06-25 20:23:59.625 176 12601.60 143.10 55016.97 88888.00 2011-06-25 20:23:59.750 176 12601.62 143.10 55016.97 88888.00 2011-06-25 20:23:59.875 176 12601.60 143.12 55017.03 88888.00 2011-06-25 20:24:00.000 176 12601.58 143.12 55017.00 88888.00 2011-06-25 20:24:00.125 176 12601.58 143.18 55016.97 88888.00 2011-06-25 20:24:00.250 176 12601.48 143.10 55016.97 88888.00 2011-06-25 20:24:00.375 176 12601.52 143.15 55017.00 88888.00 2011-06-25 20:24:00.500 176 12601.58 143.18 55016.95 88888.00 2011-06-25 20:24:00.625 176 12601.55 143.20 55016.97 88888.00 2011-06-25 20:24:00.750 176 12601.48 143.18 55016.95 88888.00 2011-06-25 20:24:00.875 176 12601.48 143.18 55016.97 88888.00 2011-06-25 20:24:01.000 176 12601.52 143.22 55016.95 88888.00 2011-06-25 20:24:01.125 176 12601.52 143.22 55016.97 88888.00 2011-06-25 20:24:01.250 176 12601.48 143.22 55016.95 88888.00 2011-06-25 20:24:01.375 176 12601.52 143.28 55017.00 88888.00 2011-06-25 20:24:01.500 176 12601.55 143.30 55017.00 88888.00 2011-06-25 20:24:01.625 176 12601.50 143.28 55016.97 88888.00 2011-06-25 20:24:01.750 176 12601.45 143.32 55016.95 88888.00 2011-06-25 20:24:01.875 176 12601.55 143.32 55016.97 88888.00 2011-06-25 20:24:02.000 176 12601.55 143.30 55016.97 88888.00 2011-06-25 20:24:02.125 176 12601.52 143.35 55017.00 88888.00 2011-06-25 20:24:02.250 176 12601.52 143.38 55016.97 88888.00 2011-06-25 20:24:02.375 176 12601.50 143.38 55017.00 88888.00 2011-06-25 20:24:02.500 176 12601.42 143.40 55016.97 88888.00 2011-06-25 20:24:02.625 176 12601.42 143.45 55016.95 88888.00 2011-06-25 20:24:02.750 176 12601.50 143.45 55016.95 88888.00 2011-06-25 20:24:02.875 176 12601.50 143.45 55016.95 88888.00 2011-06-25 20:24:03.000 176 12601.50 143.45 55016.95 88888.00 2011-06-25 20:24:03.125 176 12601.58 143.47 55016.90 88888.00 2011-06-25 20:24:03.250 176 12601.58 143.50 55016.93 88888.00 2011-06-25 20:24:03.375 176 12601.58 143.53 55016.90 88888.00 2011-06-25 20:24:03.500 176 12601.55 143.60 55016.95 88888.00 2011-06-25 20:24:03.625 176 12601.58 143.60 55016.90 88888.00 2011-06-25 20:24:03.750 176 12601.60 143.57 55016.90 88888.00 2011-06-25 20:24:03.875 176 12601.65 143.62 55016.90 88888.00 2011-06-25 20:24:04.000 176 12601.65 143.65 55016.90 88888.00 2011-06-25 20:24:04.125 176 12601.62 143.68 55016.90 88888.00 2011-06-25 20:24:04.250 176 12601.60 143.65 55016.90 88888.00 2011-06-25 20:24:04.375 176 12601.62 143.70 55016.93 88888.00 2011-06-25 20:24:04.500 176 12601.70 143.78 55016.90 88888.00 2011-06-25 20:24:04.625 176 12601.75 143.80 55016.90 88888.00 2011-06-25 20:24:04.750 176 12601.77 143.82 55016.88 88888.00 2011-06-25 20:24:04.875 176 12601.77 143.82 55016.88 88888.00 2011-06-25 20:24:05.000 176 12601.77 143.85 55016.88 88888.00 2011-06-25 20:24:05.125 176 12601.85 143.88 55016.90 88888.00 2011-06-25 20:24:05.250 176 12601.92 143.90 55016.90 88888.00 2011-06-25 20:24:05.375 176 12601.95 143.95 55016.93 88888.00 2011-06-25 20:24:05.500 176 12601.98 143.95 55016.90 88888.00 2011-06-25 20:24:05.625 176 12601.95 143.93 55016.85 88888.00 2011-06-25 20:24:05.750 176 12601.90 143.95 55016.85 88888.00 2011-06-25 20:24:05.875 176 12601.95 143.97 55016.85 88888.00 2011-06-25 20:24:06.000 176 12601.92 144.00 55016.82 88888.00 2011-06-25 20:24:06.125 176 12601.90 144.05 55016.85 88888.00 2011-06-25 20:24:06.250 176 12601.95 144.07 55016.88 88888.00 2011-06-25 20:24:06.375 176 12602.02 144.07 55016.88 88888.00 2011-06-25 20:24:06.500 176 12602.02 144.07 55016.85 88888.00 2011-06-25 20:24:06.625 176 12602.02 144.10 55016.85 88888.00 2011-06-25 20:24:06.750 176 12602.05 144.15 55016.82 88888.00 2011-06-25 20:24:06.875 176 12602.08 144.20 55016.82 88888.00 2011-06-25 20:24:07.000 176 12602.15 144.25 55016.80 88888.00 2011-06-25 20:24:07.125 176 12602.12 144.25 55016.82 88888.00 2011-06-25 20:24:07.250 176 12602.12 144.28 55016.82 88888.00 2011-06-25 20:24:07.375 176 12602.15 144.28 55016.82 88888.00 2011-06-25 20:24:07.500 176 12602.20 144.28 55016.80 88888.00 2011-06-25 20:24:07.625 176 12602.20 144.32 55016.80 88888.00 2011-06-25 20:24:07.750 176 12602.25 144.35 55016.80 88888.00 2011-06-25 20:24:07.875 176 12602.25 144.38 55016.80 88888.00 2011-06-25 20:24:08.000 176 12602.27 144.40 55016.75 88888.00 2011-06-25 20:24:08.125 176 12602.27 144.43 55016.78 88888.00 2011-06-25 20:24:08.250 176 12602.30 144.43 55016.78 88888.00 2011-06-25 20:24:08.375 176 12602.40 144.45 55016.78 88888.00 2011-06-25 20:24:08.500 176 12602.38 144.47 55016.72 88888.00 2011-06-25 20:24:08.625 176 12602.42 144.53 55016.75 88888.00 2011-06-25 20:24:08.750 176 12602.48 144.62 55016.78 88888.00 2011-06-25 20:24:08.875 176 12602.45 144.68 55016.78 88888.00 2011-06-25 20:24:09.000 176 12602.40 144.68 55016.75 88888.00 2011-06-25 20:24:09.125 176 12602.40 144.65 55016.78 88888.00 2011-06-25 20:24:09.250 176 12602.45 144.70 55016.78 88888.00 2011-06-25 20:24:09.375 176 12602.50 144.70 55016.72 88888.00 2011-06-25 20:24:09.500 176 12602.52 144.75 55016.72 88888.00 2011-06-25 20:24:09.625 176 12602.58 144.78 55016.72 88888.00 2011-06-25 20:24:09.750 176 12602.55 144.80 55016.75 88888.00 2011-06-25 20:24:09.875 176 12602.55 144.82 55016.75 88888.00 2011-06-25 20:24:10.000 176 12602.52 144.80 55016.70 88888.00 2011-06-25 20:24:10.125 176 12602.58 144.82 55016.70 88888.00 2011-06-25 20:24:10.250 176 12602.62 144.85 55016.70 88888.00 2011-06-25 20:24:10.375 176 12602.70 144.90 55016.70 88888.00 2011-06-25 20:24:10.500 176 12602.73 144.95 55016.72 88888.00 2011-06-25 20:24:10.625 176 12602.70 144.95 55016.70 88888.00 2011-06-25 20:24:10.750 176 12602.70 144.95 55016.68 88888.00 2011-06-25 20:24:10.875 176 12602.75 145.00 55016.68 88888.00 2011-06-25 20:24:11.000 176 12602.80 145.10 55016.68 88888.00 2011-06-25 20:24:11.125 176 12602.85 145.10 55016.68 88888.00 2011-06-25 20:24:11.250 176 12602.95 145.10 55016.68 88888.00 2011-06-25 20:24:11.375 176 12602.98 145.12 55016.70 88888.00 2011-06-25 20:24:11.500 176 12602.95 145.12 55016.68 88888.00 2011-06-25 20:24:11.625 176 12602.90 145.15 55016.68 88888.00 2011-06-25 20:24:11.750 176 12602.95 145.18 55016.65 88888.00 2011-06-25 20:24:11.875 176 12602.98 145.20 55016.65 88888.00 2011-06-25 20:24:12.000 176 12603.00 145.22 55016.65 88888.00 2011-06-25 20:24:12.125 176 12603.00 145.25 55016.65 88888.00 2011-06-25 20:24:12.250 176 12602.98 145.28 55016.68 88888.00 2011-06-25 20:24:12.375 176 12603.08 145.32 55016.65 88888.00 2011-06-25 20:24:12.500 176 12603.12 145.30 55016.62 88888.00 2011-06-25 20:24:12.625 176 12603.15 145.28 55016.62 88888.00 2011-06-25 20:24:12.750 176 12603.15 145.38 55016.65 88888.00 2011-06-25 20:24:12.875 176 12603.17 145.45 55016.68 88888.00 2011-06-25 20:24:13.000 176 12603.17 145.40 55016.62 88888.00 2011-06-25 20:24:13.125 176 12603.17 145.38 55016.65 88888.00 2011-06-25 20:24:13.250 176 12603.15 145.43 55016.68 88888.00 2011-06-25 20:24:13.375 176 12603.20 145.47 55016.68 88888.00 2011-06-25 20:24:13.500 176 12603.23 145.55 55016.65 88888.00 2011-06-25 20:24:13.625 176 12603.23 145.53 55016.62 88888.00 2011-06-25 20:24:13.750 176 12603.23 145.55 55016.62 88888.00 2011-06-25 20:24:13.875 176 12603.17 145.55 55016.60 88888.00 2011-06-25 20:24:14.000 176 12603.12 145.57 55016.62 88888.00 2011-06-25 20:24:14.125 176 12603.25 145.62 55016.62 88888.00 2011-06-25 20:24:14.250 176 12603.27 145.57 55016.60 88888.00 2011-06-25 20:24:14.375 176 12603.23 145.62 55016.60 88888.00 2011-06-25 20:24:14.500 176 12603.25 145.65 55016.60 88888.00 2011-06-25 20:24:14.625 176 12603.33 145.68 55016.62 88888.00 2011-06-25 20:24:14.750 176 12603.35 145.70 55016.62 88888.00 2011-06-25 20:24:14.875 176 12603.33 145.70 55016.62 88888.00 2011-06-25 20:24:15.000 176 12603.38 145.72 55016.60 88888.00 2011-06-25 20:24:15.125 176 12603.40 145.72 55016.62 88888.00 2011-06-25 20:24:15.250 176 12603.38 145.75 55016.60 88888.00 2011-06-25 20:24:15.375 176 12603.35 145.78 55016.57 88888.00 2011-06-25 20:24:15.500 176 12603.38 145.80 55016.60 88888.00 2011-06-25 20:24:15.625 176 12603.40 145.85 55016.60 88888.00 2011-06-25 20:24:15.750 176 12603.42 145.85 55016.62 88888.00 2011-06-25 20:24:15.875 176 12603.45 145.85 55016.62 88888.00 2011-06-25 20:24:16.000 176 12603.48 145.85 55016.60 88888.00 2011-06-25 20:24:16.125 176 12603.52 145.90 55016.62 88888.00 2011-06-25 20:24:16.250 176 12603.42 145.88 55016.60 88888.00 2011-06-25 20:24:16.375 176 12603.42 145.90 55016.60 88888.00 2011-06-25 20:24:16.500 176 12603.45 145.90 55016.60 88888.00 2011-06-25 20:24:16.625 176 12603.48 145.95 55016.57 88888.00 2011-06-25 20:24:16.750 176 12603.50 145.95 55016.57 88888.00 2011-06-25 20:24:16.875 176 12603.55 145.95 55016.57 88888.00 2011-06-25 20:24:17.000 176 12603.55 145.95 55016.57 88888.00 2011-06-25 20:24:17.125 176 12603.52 145.97 55016.55 88888.00 2011-06-25 20:24:17.250 176 12603.52 146.03 55016.57 88888.00 2011-06-25 20:24:17.375 176 12603.60 146.05 55016.57 88888.00 2011-06-25 20:24:17.500 176 12603.62 146.05 55016.60 88888.00 2011-06-25 20:24:17.625 176 12603.62 146.03 55016.60 88888.00 2011-06-25 20:24:17.750 176 12603.58 146.05 55016.57 88888.00 2011-06-25 20:24:17.875 176 12603.55 146.05 55016.55 88888.00 2011-06-25 20:24:18.000 176 12603.55 146.10 55016.55 88888.00 2011-06-25 20:24:18.125 176 12603.52 146.10 55016.57 88888.00 2011-06-25 20:24:18.250 176 12603.48 146.10 55016.57 88888.00 2011-06-25 20:24:18.375 176 12603.48 146.12 55016.60 88888.00 2011-06-25 20:24:18.500 176 12603.50 146.12 55016.60 88888.00 2011-06-25 20:24:18.625 176 12603.50 146.15 55016.60 88888.00 2011-06-25 20:24:18.750 176 12603.52 146.18 55016.57 88888.00 2011-06-25 20:24:18.875 176 12603.52 146.20 55016.60 88888.00 2011-06-25 20:24:19.000 176 12603.48 146.22 55016.60 88888.00 2011-06-25 20:24:19.125 176 12603.45 146.22 55016.57 88888.00 2011-06-25 20:24:19.250 176 12603.48 146.20 55016.60 88888.00 2011-06-25 20:24:19.375 176 12603.48 146.18 55016.57 88888.00 2011-06-25 20:24:19.500 176 12603.45 146.20 55016.57 88888.00 2011-06-25 20:24:19.625 176 12603.48 146.22 55016.57 88888.00 2011-06-25 20:24:19.750 176 12603.55 146.25 55016.60 88888.00 2011-06-25 20:24:19.875 176 12603.58 146.25 55016.60 88888.00 2011-06-25 20:24:20.000 176 12603.62 146.25 55016.62 88888.00 2011-06-25 20:24:20.125 176 12603.60 146.28 55016.62 88888.00 2011-06-25 20:24:20.250 176 12603.52 146.25 55016.65 88888.00 2011-06-25 20:24:20.375 176 12603.45 146.28 55016.60 88888.00 2011-06-25 20:24:20.500 176 12603.42 146.25 55016.60 88888.00 2011-06-25 20:24:20.625 176 12603.45 146.25 55016.62 88888.00 2011-06-25 20:24:20.750 176 12603.48 146.30 55016.65 88888.00 2011-06-25 20:24:20.875 176 12603.50 146.32 55016.65 88888.00 2011-06-25 20:24:21.000 176 12603.50 146.32 55016.60 88888.00 2011-06-25 20:24:21.125 176 12603.50 146.32 55016.60 88888.00 2011-06-25 20:24:21.250 176 12603.40 146.30 55016.62 88888.00 2011-06-25 20:24:21.375 176 12603.38 146.32 55016.60 88888.00 2011-06-25 20:24:21.500 176 12603.40 146.32 55016.62 88888.00 2011-06-25 20:24:21.625 176 12603.48 146.32 55016.62 88888.00 2011-06-25 20:24:21.750 176 12603.50 146.35 55016.60 88888.00 2011-06-25 20:24:21.875 176 12603.55 146.35 55016.62 88888.00 2011-06-25 20:24:22.000 176 12603.60 146.32 55016.60 88888.00 2011-06-25 20:24:22.125 176 12603.62 146.35 55016.60 88888.00 2011-06-25 20:24:22.250 176 12603.50 146.32 55016.62 88888.00 2011-06-25 20:24:22.375 176 12603.42 146.32 55016.60 88888.00 2011-06-25 20:24:22.500 176 12603.35 146.30 55016.57 88888.00 2011-06-25 20:24:22.625 176 12603.45 146.30 55016.60 88888.00 2011-06-25 20:24:22.750 176 12603.48 146.38 55016.60 88888.00 2011-06-25 20:24:22.875 176 12603.40 146.35 55016.60 88888.00 2011-06-25 20:24:23.000 176 12603.42 146.38 55016.62 88888.00 2011-06-25 20:24:23.125 176 12603.55 146.38 55016.62 88888.00 2011-06-25 20:24:23.250 176 12603.55 146.32 55016.60 88888.00 2011-06-25 20:24:23.375 176 12603.50 146.32 55016.57 88888.00 2011-06-25 20:24:23.500 176 12603.45 146.32 55016.60 88888.00 2011-06-25 20:24:23.625 176 12603.45 146.38 55016.62 88888.00 2011-06-25 20:24:23.750 176 12603.42 146.38 55016.62 88888.00 2011-06-25 20:24:23.875 176 12603.40 146.35 55016.60 88888.00 2011-06-25 20:24:24.000 176 12603.42 146.35 55016.57 88888.00 2011-06-25 20:24:24.125 176 12603.48 146.32 55016.60 88888.00 2011-06-25 20:24:24.250 176 12603.48 146.32 55016.62 88888.00 2011-06-25 20:24:24.375 176 12603.45 146.30 55016.60 88888.00 2011-06-25 20:24:24.500 176 12603.35 146.30 55016.62 88888.00 2011-06-25 20:24:24.625 176 12603.33 146.30 55016.65 88888.00 2011-06-25 20:24:24.750 176 12603.27 146.30 55016.62 88888.00 2011-06-25 20:24:24.875 176 12603.27 146.30 55016.62 88888.00 2011-06-25 20:24:25.000 176 12603.33 146.28 55016.62 88888.00 2011-06-25 20:24:25.125 176 12603.40 146.30 55016.65 88888.00 2011-06-25 20:24:25.250 176 12603.33 146.28 55016.65 88888.00 2011-06-25 20:24:25.375 176 12603.30 146.30 55016.62 88888.00 2011-06-25 20:24:25.500 176 12603.33 146.32 55016.68 88888.00 2011-06-25 20:24:25.625 176 12603.35 146.30 55016.68 88888.00 2011-06-25 20:24:25.750 176 12603.30 146.30 55016.68 88888.00 2011-06-25 20:24:25.875 176 12603.27 146.28 55016.68 88888.00 2011-06-25 20:24:26.000 176 12603.27 146.25 55016.68 88888.00 2011-06-25 20:24:26.125 176 12603.33 146.25 55016.68 88888.00 2011-06-25 20:24:26.250 176 12603.33 146.28 55016.70 88888.00 2011-06-25 20:24:26.375 176 12603.40 146.30 55016.70 88888.00 2011-06-25 20:24:26.500 176 12603.40 146.28 55016.72 88888.00 2011-06-25 20:24:26.625 176 12603.30 146.28 55016.70 88888.00 2011-06-25 20:24:26.750 176 12603.23 146.25 55016.68 88888.00 2011-06-25 20:24:26.875 176 12603.20 146.22 55016.68 88888.00 2011-06-25 20:24:27.000 176 12603.20 146.25 55016.70 88888.00 2011-06-25 20:24:27.125 176 12603.17 146.25 55016.72 88888.00 2011-06-25 20:24:27.250 176 12603.12 146.22 55016.70 88888.00 2011-06-25 20:24:27.375 176 12603.12 146.25 55016.70 88888.00 2011-06-25 20:24:27.500 176 12603.15 146.22 55016.68 88888.00 2011-06-25 20:24:27.625 176 12603.17 146.18 55016.70 88888.00 2011-06-25 20:24:27.750 176 12603.17 146.18 55016.72 88888.00 2011-06-25 20:24:27.875 176 12603.20 146.15 55016.75 88888.00 2011-06-25 20:24:28.000 176 12603.23 146.15 55016.70 88888.00 2011-06-25 20:24:28.125 176 12603.15 146.12 55016.70 88888.00 2011-06-25 20:24:28.250 176 12603.12 146.15 55016.75 88888.00 2011-06-25 20:24:28.375 176 12603.17 146.15 55016.72 88888.00 2011-06-25 20:24:28.500 176 12603.17 146.10 55016.72 88888.00 2011-06-25 20:24:28.625 176 12603.10 146.07 55016.72 88888.00 2011-06-25 20:24:28.750 176 12603.08 146.07 55016.72 88888.00 2011-06-25 20:24:28.875 176 12603.12 146.07 55016.72 88888.00 2011-06-25 20:24:29.000 176 12603.15 146.12 55016.72 88888.00 2011-06-25 20:24:29.125 176 12603.15 146.12 55016.78 88888.00 2011-06-25 20:24:29.250 176 12603.15 146.10 55016.75 88888.00 2011-06-25 20:24:29.375 176 12603.20 146.07 55016.72 88888.00 2011-06-25 20:24:29.500 176 12603.17 146.07 55016.72 88888.00 2011-06-25 20:24:29.625 176 12603.17 146.07 55016.75 88888.00 2011-06-25 20:24:29.750 176 12603.12 146.00 55016.75 88888.00 2011-06-25 20:24:29.875 176 12603.05 146.00 55016.75 88888.00 2011-06-25 20:24:30.000 176 12603.02 145.97 55016.75 88888.00 2011-06-25 20:24:30.125 176 12603.05 145.97 55016.75 88888.00 2011-06-25 20:24:30.250 176 12603.05 146.00 55016.78 88888.00 2011-06-25 20:24:30.375 176 12603.10 146.00 55016.78 88888.00 2011-06-25 20:24:30.500 176 12603.08 145.97 55016.78 88888.00 2011-06-25 20:24:30.625 176 12603.02 145.95 55016.80 88888.00 2011-06-25 20:24:30.750 176 12603.00 145.93 55016.80 88888.00 2011-06-25 20:24:30.875 176 12602.98 145.93 55016.80 88888.00 2011-06-25 20:24:31.000 176 12603.02 145.88 55016.80 88888.00 2011-06-25 20:24:31.125 176 12603.08 145.85 55016.82 88888.00 2011-06-25 20:24:31.250 176 12603.05 145.85 55016.82 88888.00 2011-06-25 20:24:31.375 176 12603.00 145.85 55016.80 88888.00 2011-06-25 20:24:31.500 176 12602.95 145.82 55016.80 88888.00 2011-06-25 20:24:31.625 176 12603.00 145.80 55016.80 88888.00 2011-06-25 20:24:31.750 176 12603.02 145.72 55016.80 88888.00 2011-06-25 20:24:31.875 176 12603.02 145.72 55016.82 88888.00 2011-06-25 20:24:32.000 176 12603.00 145.78 55016.85 88888.00 2011-06-25 20:24:32.125 176 12603.00 145.75 55016.82 88888.00 2011-06-25 20:24:32.250 176 12602.98 145.68 55016.82 88888.00 2011-06-25 20:24:32.375 176 12602.98 145.68 55016.85 88888.00 2011-06-25 20:24:32.500 176 12602.95 145.68 55016.85 88888.00 2011-06-25 20:24:32.625 176 12603.00 145.65 55016.88 88888.00 2011-06-25 20:24:32.750 176 12603.00 145.62 55016.85 88888.00 2011-06-25 20:24:32.875 176 12602.95 145.55 55016.82 88888.00 2011-06-25 20:24:33.000 176 12602.88 145.55 55016.85 88888.00 2011-06-25 20:24:33.125 176 12602.88 145.53 55016.88 88888.00 2011-06-25 20:24:33.250 176 12602.90 145.53 55016.88 88888.00 2011-06-25 20:24:33.375 176 12602.90 145.50 55016.88 88888.00 2011-06-25 20:24:33.500 176 12602.85 145.43 55016.88 88888.00 2011-06-25 20:24:33.625 176 12602.83 145.45 55016.88 88888.00 2011-06-25 20:24:33.750 176 12602.75 145.45 55016.90 88888.00 2011-06-25 20:24:33.875 176 12602.77 145.43 55016.90 88888.00 2011-06-25 20:24:34.000 176 12602.75 145.38 55016.90 88888.00 2011-06-25 20:24:34.125 176 12602.75 145.40 55016.90 88888.00 2011-06-25 20:24:34.250 176 12602.77 145.32 55016.95 88888.00 2011-06-25 20:24:34.375 176 12602.83 145.32 55016.93 88888.00 2011-06-25 20:24:34.500 176 12602.83 145.25 55016.90 88888.00 2011-06-25 20:24:34.625 176 12602.83 145.22 55016.93 88888.00 2011-06-25 20:24:34.750 176 12602.83 145.20 55016.90 88888.00 2011-06-25 20:24:34.875 176 12602.80 145.15 55016.93 88888.00 2011-06-25 20:24:35.000 176 12602.75 145.12 55016.93 88888.00 2011-06-25 20:24:35.125 176 12602.75 145.10 55016.95 88888.00 2011-06-25 20:24:35.250 176 12602.62 145.07 55016.95 88888.00 2011-06-25 20:24:35.375 176 12602.58 145.05 55016.93 88888.00 2011-06-25 20:24:35.500 176 12602.67 145.05 55016.95 88888.00 2011-06-25 20:24:35.625 176 12602.67 145.03 55016.95 88888.00 2011-06-25 20:24:35.750 176 12602.60 144.97 55016.97 88888.00 2011-06-25 20:24:35.875 176 12602.52 144.95 55016.95 88888.00 2011-06-25 20:24:36.000 176 12602.55 144.93 55016.95 88888.00 2011-06-25 20:24:36.125 176 12602.55 144.85 55016.95 88888.00 2011-06-25 20:24:36.250 176 12602.50 144.80 55016.97 88888.00 2011-06-25 20:24:36.375 176 12602.45 144.82 55016.97 88888.00 2011-06-25 20:24:36.500 176 12602.45 144.80 55017.00 88888.00 2011-06-25 20:24:36.625 176 12602.48 144.78 55016.97 88888.00 2011-06-25 20:24:36.750 176 12602.50 144.78 55017.00 88888.00 2011-06-25 20:24:36.875 176 12602.45 144.70 55017.00 88888.00 2011-06-25 20:24:37.000 176 12602.38 144.65 55017.03 88888.00 2011-06-25 20:24:37.125 176 12602.35 144.62 55017.03 88888.00 2011-06-25 20:24:37.250 176 12602.30 144.57 55017.05 88888.00 2011-06-25 20:24:37.375 176 12602.35 144.57 55017.03 88888.00 2011-06-25 20:24:37.500 176 12602.35 144.55 55017.03 88888.00 2011-06-25 20:24:37.625 176 12602.35 144.55 55017.03 88888.00 2011-06-25 20:24:37.750 176 12602.30 144.50 55017.05 88888.00 2011-06-25 20:24:37.875 176 12602.20 144.47 55017.03 88888.00 2011-06-25 20:24:38.000 176 12602.20 144.43 55017.03 88888.00 2011-06-25 20:24:38.125 176 12602.17 144.35 55017.03 88888.00 2011-06-25 20:24:38.250 176 12602.12 144.32 55017.07 88888.00 2011-06-25 20:24:38.375 176 12602.20 144.35 55017.10 88888.00 2011-06-25 20:24:38.500 176 12602.23 144.30 55017.10 88888.00 2011-06-25 20:24:38.625 176 12602.12 144.25 55017.10 88888.00 2011-06-25 20:24:38.750 176 12602.10 144.22 55017.10 88888.00 2011-06-25 20:24:38.875 176 12602.10 144.15 55017.10 88888.00 2011-06-25 20:24:39.000 176 12602.08 144.10 55017.07 88888.00 2011-06-25 20:24:39.125 176 12602.05 144.12 55017.07 88888.00 2011-06-25 20:24:39.250 176 12602.00 144.07 55017.12 88888.00 2011-06-25 20:24:39.375 176 12601.95 144.05 55017.10 88888.00 2011-06-25 20:24:39.500 176 12601.98 144.03 55017.15 88888.00 2011-06-25 20:24:39.625 176 12601.92 144.03 55017.18 88888.00 2011-06-25 20:24:39.750 176 12601.90 143.95 55017.12 88888.00 2011-06-25 20:24:39.875 176 12601.88 143.90 55017.15 88888.00 2011-06-25 20:24:40.000 176 12601.83 143.85 55017.18 88888.00 2011-06-25 20:24:40.125 176 12601.85 143.82 55017.18 88888.00 2011-06-25 20:24:40.250 176 12601.80 143.82 55017.18 88888.00 2011-06-25 20:24:40.375 176 12601.75 143.80 55017.15 88888.00 2011-06-25 20:24:40.500 176 12601.75 143.72 55017.18 88888.00 2011-06-25 20:24:40.625 176 12601.77 143.68 55017.18 88888.00 2011-06-25 20:24:40.750 176 12601.70 143.65 55017.22 88888.00 2011-06-25 20:24:40.875 176 12601.65 143.62 55017.25 88888.00 2011-06-25 20:24:41.000 176 12601.70 143.60 55017.22 88888.00 2011-06-25 20:24:41.125 176 12601.67 143.57 55017.25 88888.00 2011-06-25 20:24:41.250 176 12601.58 143.50 55017.30 88888.00 2011-06-25 20:24:41.375 176 12601.55 143.47 55017.25 88888.00 2011-06-25 20:24:41.500 176 12601.55 143.47 55017.28 88888.00 2011-06-25 20:24:41.625 176 12601.58 143.40 55017.28 88888.00 2011-06-25 20:24:41.750 176 12601.50 143.38 55017.30 88888.00 2011-06-25 20:24:41.875 176 12601.48 143.38 55017.32 88888.00 2011-06-25 20:24:42.000 176 12601.48 143.32 55017.30 88888.00 2011-06-25 20:24:42.125 176 12601.48 143.30 55017.30 88888.00 2011-06-25 20:24:42.250 176 12601.42 143.28 55017.32 88888.00 2011-06-25 20:24:42.375 176 12601.42 143.28 55017.30 88888.00 2011-06-25 20:24:42.500 176 12601.38 143.20 55017.30 88888.00 2011-06-25 20:24:42.625 176 12601.30 143.15 55017.30 88888.00 2011-06-25 20:24:42.750 176 12601.27 143.15 55017.35 88888.00 2011-06-25 20:24:42.875 176 12601.30 143.07 55017.32 88888.00 2011-06-25 20:24:43.000 176 12601.30 143.05 55017.28 88888.00 2011-06-25 20:24:43.125 176 12601.20 143.03 55017.32 88888.00 2011-06-25 20:24:43.250 176 12601.15 143.00 55017.35 88888.00 2011-06-25 20:24:43.375 176 12601.23 143.00 55017.32 88888.00 2011-06-25 20:24:43.500 176 12601.23 143.00 55017.35 88888.00 2011-06-25 20:24:43.625 176 12601.25 142.95 55017.32 88888.00 2011-06-25 20:24:43.750 176 12601.30 142.90 55017.35 88888.00 2011-06-25 20:24:43.875 176 12601.25 142.85 55017.35 88888.00 2011-06-25 20:24:44.000 176 12601.15 142.88 55017.35 88888.00 2011-06-25 20:24:44.125 176 12601.17 142.88 55017.38 88888.00 2011-06-25 20:24:44.250 176 12601.20 142.85 55017.38 88888.00 2011-06-25 20:24:44.375 176 12601.12 142.88 55017.40 88888.00 2011-06-25 20:24:44.500 176 12601.02 142.80 55017.43 88888.00 2011-06-25 20:24:44.625 176 12601.02 142.75 55017.43 88888.00 2011-06-25 20:24:44.750 176 12601.02 142.72 55017.38 88888.00 2011-06-25 20:24:44.875 176 12600.95 142.72 55017.43 88888.00 2011-06-25 20:24:45.000 176 12600.95 142.68 55017.40 88888.00 2011-06-25 20:24:45.125 176 12600.92 142.65 55017.40 88888.00 2011-06-25 20:24:45.250 176 12600.95 142.68 55017.43 88888.00 2011-06-25 20:24:45.375 176 12600.92 142.68 55017.45 88888.00 2011-06-25 20:24:45.500 176 12600.85 142.62 55017.43 88888.00 2011-06-25 20:24:45.625 176 12600.83 142.60 55017.43 88888.00 2011-06-25 20:24:45.750 176 12600.88 142.57 55017.45 88888.00 2011-06-25 20:24:45.875 176 12600.83 142.57 55017.45 88888.00 2011-06-25 20:24:46.000 176 12600.77 142.55 55017.43 88888.00 2011-06-25 20:24:46.125 176 12600.80 142.50 55017.43 88888.00 2011-06-25 20:24:46.250 176 12600.77 142.47 55017.43 88888.00 2011-06-25 20:24:46.375 176 12600.77 142.47 55017.43 88888.00 2011-06-25 20:24:46.500 176 12600.77 142.50 55017.45 88888.00 2011-06-25 20:24:46.625 176 12600.75 142.50 55017.45 88888.00 2011-06-25 20:24:46.750 176 12600.80 142.50 55017.45 88888.00 2011-06-25 20:24:46.875 176 12600.83 142.53 55017.47 88888.00 2011-06-25 20:24:47.000 176 12600.75 142.53 55017.47 88888.00 2011-06-25 20:24:47.125 176 12600.75 142.50 55017.50 88888.00 2011-06-25 20:24:47.250 176 12600.75 142.43 55017.47 88888.00 2011-06-25 20:24:47.375 176 12600.75 142.43 55017.43 88888.00 2011-06-25 20:24:47.500 176 12600.73 142.45 55017.45 88888.00 2011-06-25 20:24:47.625 176 12600.77 142.45 55017.45 88888.00 2011-06-25 20:24:47.750 176 12600.77 142.43 55017.47 88888.00 2011-06-25 20:24:47.875 176 12600.73 142.38 55017.47 88888.00 2011-06-25 20:24:48.000 176 12600.67 142.40 55017.45 88888.00 2011-06-25 20:24:48.125 176 12600.67 142.43 55017.47 88888.00 2011-06-25 20:24:48.250 176 12600.67 142.43 55017.47 88888.00 2011-06-25 20:24:48.375 176 12600.67 142.38 55017.45 88888.00 2011-06-25 20:24:48.500 176 12600.70 142.43 55017.47 88888.00 2011-06-25 20:24:48.625 176 12600.73 142.50 55017.53 88888.00 2011-06-25 20:24:48.750 176 12600.70 142.53 55017.53 88888.00 2011-06-25 20:24:48.875 176 12600.73 142.47 55017.50 88888.00 2011-06-25 20:24:49.000 176 12600.75 142.43 55017.45 88888.00 2011-06-25 20:24:49.125 176 12600.70 142.40 55017.45 88888.00 2011-06-25 20:24:49.250 176 12600.65 142.40 55017.45 88888.00 2011-06-25 20:24:49.375 176 12600.70 142.43 55017.45 88888.00 2011-06-25 20:24:49.500 176 12600.65 142.45 55017.45 88888.00 2011-06-25 20:24:49.625 176 12600.65 142.47 55017.47 88888.00 2011-06-25 20:24:49.750 176 12600.67 142.47 55017.47 88888.00 2011-06-25 20:24:49.875 176 12600.67 142.47 55017.47 88888.00 2011-06-25 20:24:50.000 176 12600.62 142.45 55017.47 88888.00 2011-06-25 20:24:50.125 176 12600.65 142.47 55017.53 88888.00 2011-06-25 20:24:50.250 176 12600.60 142.43 55017.45 88888.00 2011-06-25 20:24:50.375 176 12600.62 142.45 55017.45 88888.00 2011-06-25 20:24:50.500 176 12600.65 142.47 55017.45 88888.00 2011-06-25 20:24:50.625 176 12600.65 142.47 55017.43 88888.00 2011-06-25 20:24:50.750 176 12600.67 142.47 55017.43 88888.00 2011-06-25 20:24:50.875 176 12600.65 142.47 55017.43 88888.00 2011-06-25 20:24:51.000 176 12600.65 142.50 55017.43 88888.00 2011-06-25 20:24:51.125 176 12600.67 142.53 55017.45 88888.00 2011-06-25 20:24:51.250 176 12600.67 142.53 55017.45 88888.00 2011-06-25 20:24:51.375 176 12600.65 142.53 55017.43 88888.00 2011-06-25 20:24:51.500 176 12600.62 142.53 55017.40 88888.00 2011-06-25 20:24:51.625 176 12600.62 142.53 55017.40 88888.00 2011-06-25 20:24:51.750 176 12600.70 142.57 55017.45 88888.00 2011-06-25 20:24:51.875 176 12600.75 142.60 55017.45 88888.00 2011-06-25 20:24:52.000 176 12600.73 142.62 55017.43 88888.00 2011-06-25 20:24:52.125 176 12600.73 142.62 55017.43 88888.00 2011-06-25 20:24:52.250 176 12600.77 142.60 55017.43 88888.00 2011-06-25 20:24:52.375 176 12600.77 142.62 55017.40 88888.00 2011-06-25 20:24:52.500 176 12600.77 142.62 55017.38 88888.00 2011-06-25 20:24:52.625 176 12600.80 142.70 55017.40 88888.00 2011-06-25 20:24:52.750 176 12600.80 142.72 55017.40 88888.00 2011-06-25 20:24:52.875 176 12600.80 142.70 55017.40 88888.00 2011-06-25 20:24:53.000 176 12600.77 142.72 55017.38 88888.00 2011-06-25 20:24:53.125 176 12600.83 142.75 55017.40 88888.00 2011-06-25 20:24:53.250 176 12600.88 142.78 55017.40 88888.00 2011-06-25 20:24:53.375 176 12600.85 142.78 55017.38 88888.00 2011-06-25 20:24:53.500 176 12600.80 142.75 55017.38 88888.00 2011-06-25 20:24:53.625 176 12600.80 142.72 55017.35 88888.00 2011-06-25 20:24:53.750 176 12600.83 142.78 55017.35 88888.00 2011-06-25 20:24:53.875 176 12600.92 142.80 55017.35 88888.00 2011-06-25 20:24:54.000 176 12600.95 142.82 55017.35 88888.00 2011-06-25 20:24:54.125 176 12600.95 142.88 55017.35 88888.00 2011-06-25 20:24:54.250 176 12600.90 142.88 55017.38 88888.00 2011-06-25 20:24:54.375 176 12600.95 142.93 55017.38 88888.00 2011-06-25 20:24:54.500 176 12600.95 142.97 55017.38 88888.00 2011-06-25 20:24:54.625 176 12600.95 142.97 55017.35 88888.00 2011-06-25 20:24:54.750 176 12601.02 142.95 55017.32 88888.00 2011-06-25 20:24:54.875 176 12601.05 142.97 55017.30 88888.00 2011-06-25 20:24:55.000 176 12601.08 142.97 55017.30 88888.00 2011-06-25 20:24:55.125 176 12601.05 143.00 55017.30 88888.00 2011-06-25 20:24:55.250 176 12601.08 143.03 55017.30 88888.00 2011-06-25 20:24:55.375 176 12601.12 143.05 55017.30 88888.00 2011-06-25 20:24:55.500 176 12601.15 143.10 55017.28 88888.00 2011-06-25 20:24:55.625 176 12601.17 143.15 55017.30 88888.00 2011-06-25 20:24:55.750 176 12601.17 143.10 55017.28 88888.00 2011-06-25 20:24:55.875 176 12601.15 143.07 55017.22 88888.00 2011-06-25 20:24:56.000 176 12601.20 143.12 55017.20 88888.00 2011-06-25 20:24:56.125 176 12601.25 143.20 55017.25 88888.00 2011-06-25 20:24:56.250 176 12601.25 143.20 55017.25 88888.00 2011-06-25 20:24:56.375 176 12601.25 143.18 55017.20 88888.00 2011-06-25 20:24:56.500 176 12601.27 143.18 55017.22 88888.00 2011-06-25 20:24:56.625 176 12601.38 143.25 55017.22 88888.00 2011-06-25 20:24:56.750 176 12601.40 143.25 55017.20 88888.00 2011-06-25 20:24:56.875 176 12601.38 143.25 55017.20 88888.00 2011-06-25 20:24:57.000 176 12601.40 143.30 55017.18 88888.00 2011-06-25 20:24:57.125 176 12601.48 143.28 55017.18 88888.00 2011-06-25 20:24:57.250 176 12601.45 143.25 55017.12 88888.00 2011-06-25 20:24:57.375 176 12601.52 143.25 55017.12 88888.00 2011-06-25 20:24:57.500 176 12601.60 143.30 55017.18 88888.00 2011-06-25 20:24:57.625 176 12601.58 143.30 55017.12 88888.00 2011-06-25 20:24:57.750 176 12601.58 143.32 55017.10 88888.00 2011-06-25 20:24:57.875 176 12601.60 143.35 55017.10 88888.00 2011-06-25 20:24:58.000 176 12601.67 143.35 55017.10 88888.00 2011-06-25 20:24:58.125 176 12601.67 143.43 55017.12 88888.00 2011-06-25 20:24:58.250 176 12601.65 143.38 55017.10 88888.00 2011-06-25 20:24:58.375 176 12601.65 143.43 55017.07 88888.00 2011-06-25 20:24:58.500 176 12601.65 143.38 55017.03 88888.00 2011-06-25 20:24:58.625 176 12601.67 143.40 55017.05 88888.00 2011-06-25 20:24:58.750 176 12601.73 143.45 55017.05 88888.00 2011-06-25 20:24:58.875 176 12601.73 143.47 55017.05 88888.00 2011-06-25 20:24:59.000 176 12601.70 143.47 55017.05 88888.00 2011-06-25 20:24:59.125 176 12601.73 143.47 55017.05 88888.00 2011-06-25 20:24:59.250 176 12601.77 143.50 55017.03 88888.00 2011-06-25 20:24:59.375 176 12601.88 143.53 55017.05 88888.00 2011-06-25 20:24:59.500 176 12601.90 143.50 55016.97 88888.00 2011-06-25 20:24:59.625 176 12601.90 143.50 55017.03 88888.00 2011-06-25 20:24:59.750 176 12601.95 143.55 55017.00 88888.00 2011-06-25 20:24:59.875 176 12601.95 143.57 55017.00 88888.00 2011-06-25 20:25:00.000 176 12601.90 143.57 55017.00 88888.00 2011-06-25 20:25:00.125 176 12601.95 143.62 55017.00 88888.00 2011-06-25 20:25:00.250 176 12602.02 143.60 55016.97 88888.00 2011-06-25 20:25:00.375 176 12602.08 143.60 55016.95 88888.00 2011-06-25 20:25:00.500 176 12602.08 143.62 55016.95 88888.00 2011-06-25 20:25:00.625 176 12602.05 143.65 55016.95 88888.00 2011-06-25 20:25:00.750 176 12602.10 143.62 55016.93 88888.00 2011-06-25 20:25:00.875 176 12602.12 143.65 55016.93 88888.00 2011-06-25 20:25:01.000 176 12602.17 143.70 55016.93 88888.00 2011-06-25 20:25:01.125 176 12602.15 143.75 55016.97 88888.00 2011-06-25 20:25:01.250 176 12602.10 143.72 55016.93 88888.00 2011-06-25 20:25:01.375 176 12602.12 143.70 55016.88 88888.00 2011-06-25 20:25:01.500 176 12602.15 143.72 55016.90 88888.00 2011-06-25 20:25:01.625 176 12602.23 143.78 55016.93 88888.00 2011-06-25 20:25:01.750 176 12602.30 143.78 55016.93 88888.00 2011-06-25 20:25:01.875 176 12602.33 143.75 55016.90 88888.00 2011-06-25 20:25:02.000 176 12602.30 143.80 55016.90 88888.00 2011-06-25 20:25:02.125 176 12602.25 143.80 55016.90 88888.00 2011-06-25 20:25:02.250 176 12602.27 143.80 55016.88 88888.00 2011-06-25 20:25:02.375 176 12602.35 143.82 55016.90 88888.00 2011-06-25 20:25:02.500 176 12602.38 143.85 55016.88 88888.00 2011-06-25 20:25:02.625 176 12602.38 143.85 55016.90 88888.00 2011-06-25 20:25:02.750 176 12602.40 143.82 55016.85 88888.00 2011-06-25 20:25:02.875 176 12602.40 143.82 55016.85 88888.00 2011-06-25 20:25:03.000 176 12602.42 143.85 55016.85 88888.00 2011-06-25 20:25:03.125 176 12602.45 143.88 55016.88 88888.00 2011-06-25 20:25:03.250 176 12602.48 143.85 55016.85 88888.00 2011-06-25 20:25:03.375 176 12602.45 143.88 55016.82 88888.00 2011-06-25 20:25:03.500 176 12602.45 143.90 55016.82 88888.00 2011-06-25 20:25:03.625 176 12602.48 143.93 55016.85 88888.00 2011-06-25 20:25:03.750 176 12602.52 143.95 55016.82 88888.00 2011-06-25 20:25:03.875 176 12602.52 143.95 55016.85 88888.00 2011-06-25 20:25:04.000 176 12602.58 143.97 55016.88 88888.00 2011-06-25 20:25:04.125 176 12602.58 143.97 55016.85 88888.00 2011-06-25 20:25:04.250 176 12602.45 143.93 55016.80 88888.00 2011-06-25 20:25:04.375 176 12602.48 143.95 55016.80 88888.00 2011-06-25 20:25:04.500 176 12602.52 143.95 55016.82 88888.00 2011-06-25 20:25:04.625 176 12602.50 144.00 55016.80 88888.00 2011-06-25 20:25:04.750 176 12602.52 144.00 55016.80 88888.00 2011-06-25 20:25:04.875 176 12602.62 144.03 55016.80 88888.00 2011-06-25 20:25:05.000 176 12602.62 144.03 55016.78 88888.00 2011-06-25 20:25:05.125 176 12602.55 144.00 55016.80 88888.00 2011-06-25 20:25:05.250 176 12602.60 144.03 55016.82 88888.00 2011-06-25 20:25:05.375 176 12602.62 144.05 55016.82 88888.00 2011-06-25 20:25:05.500 176 12602.60 144.05 55016.80 88888.00 2011-06-25 20:25:05.625 176 12602.62 144.07 55016.80 88888.00 2011-06-25 20:25:05.750 176 12602.67 144.07 55016.82 88888.00 2011-06-25 20:25:05.875 176 12602.73 144.10 55016.85 88888.00 2011-06-25 20:25:06.000 176 12602.67 144.10 55016.82 88888.00 2011-06-25 20:25:06.125 176 12602.73 144.12 55016.85 88888.00 2011-06-25 20:25:06.250 176 12602.70 144.10 55016.80 88888.00 2011-06-25 20:25:06.375 176 12602.70 144.10 55016.78 88888.00 2011-06-25 20:25:06.500 176 12602.65 144.10 55016.78 88888.00 2011-06-25 20:25:06.625 176 12602.62 144.10 55016.75 88888.00 2011-06-25 20:25:06.750 176 12602.58 144.10 55016.75 88888.00 2011-06-25 20:25:06.875 176 12602.55 144.18 55016.78 88888.00 2011-06-25 20:25:07.000 176 12602.60 144.20 55016.78 88888.00 2011-06-25 20:25:07.125 176 12602.65 144.20 55016.80 88888.00 2011-06-25 20:25:07.250 176 12602.62 144.20 55016.78 88888.00 2011-06-25 20:25:07.375 176 12602.58 144.20 55016.78 88888.00 2011-06-25 20:25:07.500 176 12602.65 144.22 55016.80 88888.00 2011-06-25 20:25:07.625 176 12602.75 144.25 55016.80 88888.00 2011-06-25 20:25:07.750 176 12602.67 144.22 55016.78 88888.00 2011-06-25 20:25:07.875 176 12602.62 144.22 55016.78 88888.00 2011-06-25 20:25:08.000 176 12602.62 144.22 55016.78 88888.00 2011-06-25 20:25:08.125 176 12602.62 144.22 55016.75 88888.00 2011-06-25 20:25:08.250 176 12602.62 144.20 55016.75 88888.00 2011-06-25 20:25:08.375 176 12602.70 144.25 55016.75 88888.00 2011-06-25 20:25:08.500 176 12602.83 144.28 55016.80 88888.00 2011-06-25 20:25:08.625 176 12602.80 144.32 55016.82 88888.00 2011-06-25 20:25:08.750 176 12602.77 144.30 55016.78 88888.00 2011-06-25 20:25:08.875 176 12602.77 144.32 55016.78 88888.00 2011-06-25 20:25:09.000 176 12602.75 144.30 55016.75 88888.00 2011-06-25 20:25:09.125 176 12602.67 144.28 55016.75 88888.00 2011-06-25 20:25:09.250 176 12602.62 144.28 55016.72 88888.00 2011-06-25 20:25:09.375 176 12602.65 144.32 55016.72 88888.00 2011-06-25 20:25:09.500 176 12602.60 144.30 55016.70 88888.00 2011-06-25 20:25:09.625 176 12602.62 144.32 55016.75 88888.00 2011-06-25 20:25:09.750 176 12602.62 144.35 55016.75 88888.00 2011-06-25 20:25:09.875 176 12602.65 144.35 55016.75 88888.00 2011-06-25 20:25:10.000 176 12602.65 144.38 55016.78 88888.00 2011-06-25 20:25:10.125 176 12602.62 144.38 55016.78 88888.00 2011-06-25 20:25:10.250 176 12602.60 144.32 55016.75 88888.00 2011-06-25 20:25:10.375 176 12602.60 144.32 55016.78 88888.00 2011-06-25 20:25:10.500 176 12602.62 144.35 55016.78 88888.00 2011-06-25 20:25:10.625 176 12602.62 144.38 55016.78 88888.00 2011-06-25 20:25:10.750 176 12602.65 144.43 55016.78 88888.00 2011-06-25 20:25:10.875 176 12602.65 144.45 55016.78 88888.00 2011-06-25 20:25:11.000 176 12602.65 144.47 55016.75 88888.00 2011-06-25 20:25:11.125 176 12602.55 144.43 55016.72 88888.00 2011-06-25 20:25:11.250 176 12602.48 144.35 55016.72 88888.00 2011-06-25 20:25:11.375 176 12602.50 144.40 55016.78 88888.00 2011-06-25 20:25:11.500 176 12602.52 144.43 55016.78 88888.00 2011-06-25 20:25:11.625 176 12602.48 144.40 55016.75 88888.00 2011-06-25 20:25:11.750 176 12602.45 144.35 55016.75 88888.00 2011-06-25 20:25:11.875 176 12602.45 144.38 55016.78 88888.00 2011-06-25 20:25:12.000 176 12602.52 144.40 55016.75 88888.00 2011-06-25 20:25:12.125 176 12602.58 144.43 55016.78 88888.00 2011-06-25 20:25:12.250 176 12602.58 144.38 55016.75 88888.00 2011-06-25 20:25:12.375 176 12602.60 144.40 55016.75 88888.00 2011-06-25 20:25:12.500 176 12602.60 144.45 55016.78 88888.00 2011-06-25 20:25:12.625 176 12602.60 144.45 55016.78 88888.00 2011-06-25 20:25:12.750 176 12602.58 144.45 55016.78 88888.00 2011-06-25 20:25:12.875 176 12602.58 144.47 55016.80 88888.00 2011-06-25 20:25:13.000 176 12602.58 144.50 55016.78 88888.00 2011-06-25 20:25:13.125 176 12602.58 144.45 55016.78 88888.00 2011-06-25 20:25:13.250 176 12602.60 144.40 55016.78 88888.00 2011-06-25 20:25:13.375 176 12602.58 144.43 55016.75 88888.00 2011-06-25 20:25:13.500 176 12602.62 144.47 55016.78 88888.00 2011-06-25 20:25:13.625 176 12602.67 144.45 55016.78 88888.00 2011-06-25 20:25:13.750 176 12602.73 144.45 55016.80 88888.00 2011-06-25 20:25:13.875 176 12602.65 144.45 55016.78 88888.00 2011-06-25 20:25:14.000 176 12602.62 144.45 55016.75 88888.00 2011-06-25 20:25:14.125 176 12602.62 144.43 55016.78 88888.00 2011-06-25 20:25:14.250 176 12602.60 144.40 55016.78 88888.00 2011-06-25 20:25:14.375 176 12602.65 144.40 55016.78 88888.00 2011-06-25 20:25:14.500 176 12602.73 144.43 55016.78 88888.00 2011-06-25 20:25:14.625 176 12602.77 144.43 55016.78 88888.00 2011-06-25 20:25:14.750 176 12602.70 144.40 55016.75 88888.00 2011-06-25 20:25:14.875 176 12602.62 144.38 55016.75 88888.00 2011-06-25 20:25:15.000 176 12602.67 144.38 55016.72 88888.00 2011-06-25 20:25:15.125 176 12602.75 144.38 55016.75 88888.00 2011-06-25 20:25:15.250 176 12602.73 144.30 55016.75 88888.00 2011-06-25 20:25:15.375 176 12602.70 144.30 55016.75 88888.00 2011-06-25 20:25:15.500 176 12602.73 144.35 55016.78 88888.00 2011-06-25 20:25:15.625 176 12602.73 144.40 55016.78 88888.00 2011-06-25 20:25:15.750 176 12602.77 144.40 55016.78 88888.00 2011-06-25 20:25:15.875 176 12602.75 144.38 55016.80 88888.00 2011-06-25 20:25:16.000 176 12602.80 144.40 55016.78 88888.00 2011-06-25 20:25:16.125 176 12602.80 144.38 55016.78 88888.00 2011-06-25 20:25:16.250 176 12602.75 144.35 55016.78 88888.00 2011-06-25 20:25:16.375 176 12602.83 144.38 55016.78 88888.00 2011-06-25 20:25:16.500 176 12602.88 144.38 55016.80 88888.00 2011-06-25 20:25:16.625 176 12602.90 144.35 55016.80 88888.00 2011-06-25 20:25:16.750 176 12602.88 144.35 55016.78 88888.00 2011-06-25 20:25:16.875 176 12602.83 144.38 55016.78 88888.00 2011-06-25 20:25:17.000 176 12602.83 144.38 55016.80 88888.00 2011-06-25 20:25:17.125 176 12602.80 144.35 55016.78 88888.00 2011-06-25 20:25:17.250 176 12602.83 144.28 55016.78 88888.00 2011-06-25 20:25:17.375 176 12602.83 144.28 55016.75 88888.00 2011-06-25 20:25:17.500 176 12602.90 144.30 55016.78 88888.00 2011-06-25 20:25:17.625 176 12602.88 144.28 55016.78 88888.00 2011-06-25 20:25:17.750 176 12602.85 144.25 55016.80 88888.00 2011-06-25 20:25:17.875 176 12602.85 144.28 55016.78 88888.00 2011-06-25 20:25:18.000 176 12602.85 144.28 55016.78 88888.00 2011-06-25 20:25:18.125 176 12602.88 144.30 55016.78 88888.00 2011-06-25 20:25:18.250 176 12602.83 144.25 55016.80 88888.00 2011-06-25 20:25:18.375 176 12602.85 144.25 55016.78 88888.00 2011-06-25 20:25:18.500 176 12602.85 144.25 55016.78 88888.00 2011-06-25 20:25:18.625 176 12602.90 144.20 55016.80 88888.00 2011-06-25 20:25:18.750 176 12602.88 144.18 55016.78 88888.00 2011-06-25 20:25:18.875 176 12602.85 144.18 55016.78 88888.00 2011-06-25 20:25:19.000 176 12602.88 144.18 55016.78 88888.00 2011-06-25 20:25:19.125 176 12602.92 144.18 55016.80 88888.00 2011-06-25 20:25:19.250 176 12602.88 144.18 55016.82 88888.00 2011-06-25 20:25:19.375 176 12602.88 144.15 55016.82 88888.00 2011-06-25 20:25:19.500 176 12602.90 144.15 55016.82 88888.00 2011-06-25 20:25:19.625 176 12602.83 144.12 55016.82 88888.00 2011-06-25 20:25:19.750 176 12602.80 144.12 55016.82 88888.00 2011-06-25 20:25:19.875 176 12602.83 144.15 55016.85 88888.00 2011-06-25 20:25:20.000 176 12602.88 144.12 55016.82 88888.00 2011-06-25 20:25:20.125 176 12602.92 144.10 55016.80 88888.00 2011-06-25 20:25:20.250 176 12602.88 144.05 55016.82 88888.00 2011-06-25 20:25:20.375 176 12602.88 144.07 55016.80 88888.00 2011-06-25 20:25:20.500 176 12602.98 144.07 55016.82 88888.00 2011-06-25 20:25:20.625 176 12603.00 144.10 55016.82 88888.00 2011-06-25 20:25:20.750 176 12602.98 144.07 55016.82 88888.00 2011-06-25 20:25:20.875 176 12602.95 144.03 55016.82 88888.00 2011-06-25 20:25:21.000 176 12602.98 144.03 55016.82 88888.00 2011-06-25 20:25:21.125 176 12602.95 144.03 55016.82 88888.00 2011-06-25 20:25:21.250 176 12602.85 144.00 55016.85 88888.00 2011-06-25 20:25:21.375 176 12602.85 144.03 55016.80 88888.00 2011-06-25 20:25:21.500 176 12602.85 144.00 55016.82 88888.00 2011-06-25 20:25:21.625 176 12602.88 144.00 55016.82 88888.00 2011-06-25 20:25:21.750 176 12602.90 144.05 55016.85 88888.00 2011-06-25 20:25:21.875 176 12602.88 144.05 55016.85 88888.00 2011-06-25 20:25:22.000 176 12602.83 144.03 55016.85 88888.00 2011-06-25 20:25:22.125 176 12602.83 143.97 55016.85 88888.00 2011-06-25 20:25:22.250 176 12602.90 143.97 55016.85 88888.00 2011-06-25 20:25:22.375 176 12602.92 143.97 55016.85 88888.00 2011-06-25 20:25:22.500 176 12602.83 143.97 55016.85 88888.00 2011-06-25 20:25:22.625 176 12602.77 143.97 55016.85 88888.00 2011-06-25 20:25:22.750 176 12602.77 143.95 55016.80 88888.00 2011-06-25 20:25:22.875 176 12602.77 143.95 55016.82 88888.00 2011-06-25 20:25:23.000 176 12602.77 143.97 55016.88 88888.00 2011-06-25 20:25:23.125 176 12602.73 143.90 55016.85 88888.00 2011-06-25 20:25:23.250 176 12602.67 143.88 55016.85 88888.00 2011-06-25 20:25:23.375 176 12602.73 143.93 55016.85 88888.00 2011-06-25 20:25:23.500 176 12602.77 143.90 55016.88 88888.00 2011-06-25 20:25:23.625 176 12602.70 143.90 55016.90 88888.00 2011-06-25 20:25:23.750 176 12602.65 143.90 55016.88 88888.00 2011-06-25 20:25:23.875 176 12602.67 143.88 55016.90 88888.00 2011-06-25 20:25:24.000 176 12602.60 143.88 55016.88 88888.00 2011-06-25 20:25:24.125 176 12602.55 143.88 55016.88 88888.00 2011-06-25 20:25:24.250 176 12602.60 143.88 55016.93 88888.00 2011-06-25 20:25:24.375 176 12602.65 143.88 55016.90 88888.00 2011-06-25 20:25:24.500 176 12602.60 143.88 55016.93 88888.00 2011-06-25 20:25:24.625 176 12602.60 143.85 55016.93 88888.00 2011-06-25 20:25:24.750 176 12602.55 143.82 55016.93 88888.00 2011-06-25 20:25:24.875 176 12602.48 143.78 55016.90 88888.00 2011-06-25 20:25:25.000 176 12602.45 143.82 55016.93 88888.00 2011-06-25 20:25:25.125 176 12602.45 143.85 55016.95 88888.00 2011-06-25 20:25:25.250 176 12602.40 143.80 55016.90 88888.00 2011-06-25 20:25:25.375 176 12602.45 143.80 55016.93 88888.00 2011-06-25 20:25:25.500 176 12602.48 143.80 55016.93 88888.00 2011-06-25 20:25:25.625 176 12602.50 143.78 55016.93 88888.00 2011-06-25 20:25:25.750 176 12602.40 143.78 55016.93 88888.00 2011-06-25 20:25:25.875 176 12602.38 143.75 55016.93 88888.00 2011-06-25 20:25:26.000 176 12602.35 143.80 55016.93 88888.00 2011-06-25 20:25:26.125 176 12602.30 143.78 55016.93 88888.00 2011-06-25 20:25:26.250 176 12602.27 143.75 55016.93 88888.00 2011-06-25 20:25:26.375 176 12602.30 143.75 55016.93 88888.00 2011-06-25 20:25:26.500 176 12602.25 143.75 55016.93 88888.00 2011-06-25 20:25:26.625 176 12602.25 143.72 55016.95 88888.00 2011-06-25 20:25:26.750 176 12602.25 143.70 55016.95 88888.00 2011-06-25 20:25:26.875 176 12602.23 143.75 55016.95 88888.00 2011-06-25 20:25:27.000 176 12602.23 143.72 55016.95 88888.00 2011-06-25 20:25:27.125 176 12602.23 143.70 55016.97 88888.00 2011-06-25 20:25:27.250 176 12602.17 143.68 55017.03 88888.00 2011-06-25 20:25:27.375 176 12602.12 143.72 55016.97 88888.00 2011-06-25 20:25:27.500 176 12602.10 143.70 55017.00 88888.00 2011-06-25 20:25:27.625 176 12602.10 143.68 55017.00 88888.00 2011-06-25 20:25:27.750 176 12602.08 143.68 55017.00 88888.00 2011-06-25 20:25:27.875 176 12602.05 143.68 55017.00 88888.00 2011-06-25 20:25:28.000 176 12602.02 143.65 55017.00 88888.00 2011-06-25 20:25:28.125 176 12601.98 143.60 55017.03 88888.00 2011-06-25 20:25:28.250 176 12601.98 143.62 55017.03 88888.00 2011-06-25 20:25:28.375 176 12602.00 143.60 55017.00 88888.00 2011-06-25 20:25:28.500 176 12601.98 143.57 55017.03 88888.00 2011-06-25 20:25:28.625 176 12601.98 143.65 55017.03 88888.00 2011-06-25 20:25:28.750 176 12602.05 143.70 55017.07 88888.00 2011-06-25 20:25:28.875 176 12602.00 143.65 55017.05 88888.00 2011-06-25 20:25:29.000 176 12601.90 143.68 55017.10 88888.00 2011-06-25 20:25:29.125 176 12601.85 143.65 55017.07 88888.00 2011-06-25 20:25:29.250 176 12601.85 143.62 55017.07 88888.00 2011-06-25 20:25:29.375 176 12601.88 143.62 55017.07 88888.00 2011-06-25 20:25:29.500 176 12601.80 143.62 55017.10 88888.00 2011-06-25 20:25:29.625 176 12601.83 143.62 55017.10 88888.00 2011-06-25 20:25:29.750 176 12601.83 143.65 55017.12 88888.00 2011-06-25 20:25:29.875 176 12601.80 143.65 55017.10 88888.00 2011-06-25 20:25:30.000 176 12601.70 143.62 55017.10 88888.00 2011-06-25 20:25:30.125 176 12601.67 143.62 55017.10 88888.00 2011-06-25 20:25:30.250 176 12601.60 143.60 55017.10 88888.00 2011-06-25 20:25:30.375 176 12601.65 143.62 55017.10 88888.00 2011-06-25 20:25:30.500 176 12601.67 143.62 55017.12 88888.00 2011-06-25 20:25:30.625 176 12601.62 143.62 55017.10 88888.00 2011-06-25 20:25:30.750 176 12601.58 143.60 55017.10 88888.00 2011-06-25 20:25:30.875 176 12601.52 143.60 55017.10 88888.00 2011-06-25 20:25:31.000 176 12601.55 143.57 55017.10 88888.00 2011-06-25 20:25:31.125 176 12601.58 143.57 55017.15 88888.00 2011-06-25 20:25:31.250 176 12601.50 143.57 55017.15 88888.00 2011-06-25 20:25:31.375 176 12601.42 143.55 55017.15 88888.00 2011-06-25 20:25:31.500 176 12601.40 143.57 55017.15 88888.00 2011-06-25 20:25:31.625 176 12601.48 143.62 55017.15 88888.00 2011-06-25 20:25:31.750 176 12601.48 143.60 55017.18 88888.00 2011-06-25 20:25:31.875 176 12601.42 143.62 55017.18 88888.00 2011-06-25 20:25:32.000 176 12601.42 143.60 55017.12 88888.00 2011-06-25 20:25:32.125 176 12601.40 143.60 55017.15 88888.00 2011-06-25 20:25:32.250 176 12601.33 143.60 55017.18 88888.00 2011-06-25 20:25:32.375 176 12601.33 143.57 55017.18 88888.00 2011-06-25 20:25:32.500 176 12601.33 143.55 55017.15 88888.00 2011-06-25 20:25:32.625 176 12601.30 143.57 55017.15 88888.00 2011-06-25 20:25:32.750 176 12601.25 143.60 55017.20 88888.00 2011-06-25 20:25:32.875 176 12601.25 143.57 55017.20 88888.00 2011-06-25 20:25:33.000 176 12601.23 143.55 55017.20 88888.00 2011-06-25 20:25:33.125 176 12601.20 143.55 55017.20 88888.00 2011-06-25 20:25:33.250 176 12601.20 143.57 55017.18 88888.00 2011-06-25 20:25:33.375 176 12601.20 143.57 55017.18 88888.00 2011-06-25 20:25:33.500 176 12601.20 143.55 55017.20 88888.00 2011-06-25 20:25:33.625 176 12601.17 143.55 55017.20 88888.00 2011-06-25 20:25:33.750 176 12601.15 143.57 55017.22 88888.00 2011-06-25 20:25:33.875 176 12601.12 143.60 55017.22 88888.00 2011-06-25 20:25:34.000 176 12601.10 143.60 55017.22 88888.00 2011-06-25 20:25:34.125 176 12601.10 143.60 55017.25 88888.00 2011-06-25 20:25:34.250 176 12601.02 143.57 55017.28 88888.00 2011-06-25 20:25:34.375 176 12601.00 143.57 55017.28 88888.00 2011-06-25 20:25:34.500 176 12601.08 143.60 55017.28 88888.00 2011-06-25 20:25:34.625 176 12601.08 143.60 55017.28 88888.00 2011-06-25 20:25:34.750 176 12601.02 143.62 55017.28 88888.00 2011-06-25 20:25:34.875 176 12600.98 143.62 55017.28 88888.00 2011-06-25 20:25:35.000 176 12600.92 143.62 55017.25 88888.00 2011-06-25 20:25:35.125 176 12600.90 143.60 55017.25 88888.00 2011-06-25 20:25:35.250 176 12600.92 143.60 55017.25 88888.00 2011-06-25 20:25:35.375 176 12600.92 143.62 55017.25 88888.00 2011-06-25 20:25:35.500 176 12600.88 143.60 55017.25 88888.00 2011-06-25 20:25:35.625 176 12600.88 143.65 55017.30 88888.00 2011-06-25 20:25:35.750 176 12600.88 143.68 55017.32 88888.00 2011-06-25 20:25:35.875 176 12600.92 143.68 55017.30 88888.00 2011-06-25 20:25:36.000 176 12601.00 143.68 55017.30 88888.00 2011-06-25 20:25:36.125 176 12600.92 143.65 55017.30 88888.00 2011-06-25 20:25:36.250 176 12600.88 143.65 55017.32 88888.00 2011-06-25 20:25:36.375 176 12600.88 143.68 55017.32 88888.00 2011-06-25 20:25:36.500 176 12600.90 143.68 55017.32 88888.00 2011-06-25 20:25:36.625 176 12600.88 143.65 55017.28 88888.00 2011-06-25 20:25:36.750 176 12600.85 143.68 55017.32 88888.00 2011-06-25 20:25:36.875 176 12600.90 143.68 55017.35 88888.00 2011-06-25 20:25:37.000 176 12600.95 143.72 55017.30 88888.00 2011-06-25 20:25:37.125 176 12600.95 143.70 55017.32 88888.00 2011-06-25 20:25:37.250 176 12600.85 143.72 55017.32 88888.00 2011-06-25 20:25:37.375 176 12600.80 143.70 55017.32 88888.00 2011-06-25 20:25:37.500 176 12600.75 143.72 55017.32 88888.00 2011-06-25 20:25:37.625 176 12600.75 143.72 55017.32 88888.00 2011-06-25 20:25:37.750 176 12600.73 143.70 55017.32 88888.00 2011-06-25 20:25:37.875 176 12600.73 143.72 55017.32 88888.00 2011-06-25 20:25:38.000 176 12600.77 143.75 55017.35 88888.00 2011-06-25 20:25:38.125 176 12600.80 143.72 55017.35 88888.00 2011-06-25 20:25:38.250 176 12600.75 143.72 55017.35 88888.00 2011-06-25 20:25:38.375 176 12600.73 143.72 55017.35 88888.00 2011-06-25 20:25:38.500 176 12600.77 143.78 55017.38 88888.00 2011-06-25 20:25:38.625 176 12600.77 143.80 55017.38 88888.00 2011-06-25 20:25:38.750 176 12600.75 143.80 55017.35 88888.00 2011-06-25 20:25:38.875 176 12600.73 143.78 55017.35 88888.00 2011-06-25 20:25:39.000 176 12600.67 143.78 55017.30 88888.00 2011-06-25 20:25:39.125 176 12600.73 143.80 55017.32 88888.00 2011-06-25 20:25:39.250 176 12600.73 143.78 55017.35 88888.00 2011-06-25 20:25:39.375 176 12600.75 143.82 55017.38 88888.00 2011-06-25 20:25:39.500 176 12600.75 143.80 55017.35 88888.00 2011-06-25 20:25:39.625 176 12600.75 143.82 55017.32 88888.00 2011-06-25 20:25:39.750 176 12600.73 143.88 55017.38 88888.00 2011-06-25 20:25:39.875 176 12600.73 143.85 55017.38 88888.00 2011-06-25 20:25:40.000 176 12600.73 143.82 55017.30 88888.00 2011-06-25 20:25:40.125 176 12600.75 143.82 55017.35 88888.00 2011-06-25 20:25:40.250 176 12600.77 143.80 55017.38 88888.00 2011-06-25 20:25:40.375 176 12600.83 143.82 55017.38 88888.00 2011-06-25 20:25:40.500 176 12600.77 143.85 55017.38 88888.00 2011-06-25 20:25:40.625 176 12600.73 143.88 55017.40 88888.00 2011-06-25 20:25:40.750 176 12600.73 143.88 55017.40 88888.00 2011-06-25 20:25:40.875 176 12600.77 143.90 55017.40 88888.00 2011-06-25 20:25:41.000 176 12600.80 143.88 55017.38 88888.00 2011-06-25 20:25:41.125 176 12600.80 143.88 55017.38 88888.00 2011-06-25 20:25:41.250 176 12600.77 143.85 55017.35 88888.00 2011-06-25 20:25:41.375 176 12600.75 143.93 55017.35 88888.00 2011-06-25 20:25:41.500 176 12600.77 143.93 55017.35 88888.00 2011-06-25 20:25:41.625 176 12600.80 143.90 55017.38 88888.00 2011-06-25 20:25:41.750 176 12600.75 143.85 55017.32 88888.00 2011-06-25 20:25:41.875 176 12600.75 143.93 55017.35 88888.00 2011-06-25 20:25:42.000 176 12600.67 143.90 55017.32 88888.00 2011-06-25 20:25:42.125 176 12600.67 143.88 55017.32 88888.00 2011-06-25 20:25:42.250 176 12600.70 143.90 55017.35 88888.00 2011-06-25 20:25:42.375 176 12600.75 143.95 55017.35 88888.00 2011-06-25 20:25:42.500 176 12600.73 143.93 55017.35 88888.00 2011-06-25 20:25:42.625 176 12600.70 143.97 55017.38 88888.00 2011-06-25 20:25:42.750 176 12600.75 143.97 55017.38 88888.00 2011-06-25 20:25:42.875 176 12600.73 143.97 55017.38 88888.00 2011-06-25 20:25:43.000 176 12600.70 143.97 55017.32 88888.00 2011-06-25 20:25:43.125 176 12600.70 143.95 55017.32 88888.00 2011-06-25 20:25:43.250 176 12600.67 143.95 55017.35 88888.00 2011-06-25 20:25:43.375 176 12600.73 143.97 55017.38 88888.00 2011-06-25 20:25:43.500 176 12600.73 144.00 55017.40 88888.00 2011-06-25 20:25:43.625 176 12600.73 144.00 55017.38 88888.00 2011-06-25 20:25:43.750 176 12600.73 144.00 55017.38 88888.00 2011-06-25 20:25:43.875 176 12600.75 143.97 55017.32 88888.00 2011-06-25 20:25:44.000 176 12600.80 143.97 55017.35 88888.00 2011-06-25 20:25:44.125 176 12600.80 144.00 55017.35 88888.00 2011-06-25 20:25:44.250 176 12600.75 143.97 55017.38 88888.00 2011-06-25 20:25:44.375 176 12600.80 143.97 55017.38 88888.00 2011-06-25 20:25:44.500 176 12600.77 144.03 55017.40 88888.00 2011-06-25 20:25:44.625 176 12600.73 144.03 55017.40 88888.00 2011-06-25 20:25:44.750 176 12600.73 144.07 55017.40 88888.00 2011-06-25 20:25:44.875 176 12600.77 144.07 55017.40 88888.00 2011-06-25 20:25:45.000 176 12600.70 144.03 55017.35 88888.00 2011-06-25 20:25:45.125 176 12600.62 144.03 55017.38 88888.00 2011-06-25 20:25:45.250 176 12600.60 144.03 55017.38 88888.00 2011-06-25 20:25:45.375 176 12600.60 144.05 55017.35 88888.00 2011-06-25 20:25:45.500 176 12600.62 144.07 55017.35 88888.00 2011-06-25 20:25:45.625 176 12600.65 144.03 55017.32 88888.00 2011-06-25 20:25:45.750 176 12600.62 144.00 55017.35 88888.00 2011-06-25 20:25:45.875 176 12600.55 144.03 55017.35 88888.00 2011-06-25 20:25:46.000 176 12600.52 144.03 55017.35 88888.00 2011-06-25 20:25:46.125 176 12600.58 144.05 55017.40 88888.00 2011-06-25 20:25:46.250 176 12600.58 144.05 55017.38 88888.00 2011-06-25 20:25:46.375 176 12600.65 144.07 55017.38 88888.00 2011-06-25 20:25:46.500 176 12600.62 144.07 55017.40 88888.00 2011-06-25 20:25:46.625 176 12600.62 144.10 55017.43 88888.00 2011-06-25 20:25:46.750 176 12600.58 144.05 55017.40 88888.00 2011-06-25 20:25:46.875 176 12600.60 144.05 55017.35 88888.00 2011-06-25 20:25:47.000 176 12600.67 144.07 55017.35 88888.00 2011-06-25 20:25:47.125 176 12600.65 144.05 55017.35 88888.00 2011-06-25 20:25:47.250 176 12600.52 144.03 55017.38 88888.00 2011-06-25 20:25:47.375 176 12600.48 144.03 55017.38 88888.00 2011-06-25 20:25:47.500 176 12600.40 144.07 55017.38 88888.00 2011-06-25 20:25:47.625 176 12600.40 144.10 55017.40 88888.00 2011-06-25 20:25:47.750 176 12600.38 144.10 55017.38 88888.00 2011-06-25 20:25:47.875 176 12600.40 144.07 55017.38 88888.00 2011-06-25 20:25:48.000 176 12600.45 144.10 55017.40 88888.00 2011-06-25 20:25:48.125 176 12600.45 144.10 55017.40 88888.00 2011-06-25 20:25:48.250 176 12600.35 144.05 55017.38 88888.00 2011-06-25 20:25:48.375 176 12600.35 144.07 55017.38 88888.00 2011-06-25 20:25:48.500 176 12600.42 144.12 55017.40 88888.00 2011-06-25 20:25:48.625 176 12600.48 144.15 55017.43 88888.00 2011-06-25 20:25:48.750 176 12600.38 144.12 55017.38 88888.00 2011-06-25 20:25:48.875 176 12600.27 144.07 55017.38 88888.00 2011-06-25 20:25:49.000 176 12600.25 144.07 55017.38 88888.00 2011-06-25 20:25:49.125 176 12600.25 144.07 55017.35 88888.00 2011-06-25 20:25:49.250 176 12600.30 144.12 55017.43 88888.00 2011-06-25 20:25:49.375 176 12600.35 144.18 55017.43 88888.00 2011-06-25 20:25:49.500 176 12600.35 144.18 55017.43 88888.00 2011-06-25 20:25:49.625 176 12600.27 144.12 55017.40 88888.00 2011-06-25 20:25:49.750 176 12600.23 144.07 55017.38 88888.00 2011-06-25 20:25:49.875 176 12600.20 144.10 55017.40 88888.00 2011-06-25 20:25:50.000 176 12600.27 144.15 55017.43 88888.00 2011-06-25 20:25:50.125 176 12600.23 144.15 55017.38 88888.00 2011-06-25 20:25:50.250 176 12600.10 144.10 55017.40 88888.00 2011-06-25 20:25:50.375 176 12600.10 144.12 55017.38 88888.00 2011-06-25 20:25:50.500 176 12600.12 144.12 55017.40 88888.00 2011-06-25 20:25:50.625 176 12600.15 144.12 55017.40 88888.00 2011-06-25 20:25:50.750 176 12600.12 144.10 55017.40 88888.00 2011-06-25 20:25:50.875 176 12600.08 144.05 55017.40 88888.00 2011-06-25 20:25:51.000 176 12600.08 144.05 55017.38 88888.00 2011-06-25 20:25:51.125 176 12600.12 144.07 55017.38 88888.00 2011-06-25 20:25:51.250 176 12600.05 144.07 55017.38 88888.00 2011-06-25 20:25:51.375 176 12600.02 144.07 55017.38 88888.00 2011-06-25 20:25:51.500 176 12600.05 144.10 55017.40 88888.00 2011-06-25 20:25:51.625 176 12600.02 144.12 55017.40 88888.00 2011-06-25 20:25:51.750 176 12600.02 144.07 55017.38 88888.00 2011-06-25 20:25:51.875 176 12600.05 144.07 55017.35 88888.00 2011-06-25 20:25:52.000 176 12600.05 144.07 55017.38 88888.00 2011-06-25 20:25:52.125 176 12600.00 144.10 55017.40 88888.00 2011-06-25 20:25:52.250 176 12599.95 144.12 55017.40 88888.00 2011-06-25 20:25:52.375 176 12599.92 144.12 55017.43 88888.00 2011-06-25 20:25:52.500 176 12599.88 144.12 55017.43 88888.00 2011-06-25 20:25:52.625 176 12599.98 144.15 55017.43 88888.00 2011-06-25 20:25:52.750 176 12599.95 144.12 55017.40 88888.00 2011-06-25 20:25:52.875 176 12599.95 144.10 55017.40 88888.00 2011-06-25 20:25:53.000 176 12599.92 144.07 55017.32 88888.00 2011-06-25 20:25:53.125 176 12599.88 144.07 55017.35 88888.00 2011-06-25 20:25:53.250 176 12599.88 144.07 55017.35 88888.00 2011-06-25 20:25:53.375 176 12599.90 144.10 55017.40 88888.00 2011-06-25 20:25:53.500 176 12599.98 144.15 55017.40 88888.00 2011-06-25 20:25:53.625 176 12600.02 144.15 55017.38 88888.00 2011-06-25 20:25:53.750 176 12600.02 144.12 55017.38 88888.00 2011-06-25 20:25:53.875 176 12599.98 144.15 55017.38 88888.00 2011-06-25 20:25:54.000 176 12599.98 144.15 55017.32 88888.00 2011-06-25 20:25:54.125 176 12599.95 144.12 55017.30 88888.00 2011-06-25 20:25:54.250 176 12599.90 144.07 55017.35 88888.00 2011-06-25 20:25:54.375 176 12599.90 144.07 55017.35 88888.00 2011-06-25 20:25:54.500 176 12599.80 144.07 55017.32 88888.00 2011-06-25 20:25:54.625 176 12599.75 144.05 55017.35 88888.00 2011-06-25 20:25:54.750 176 12599.77 144.07 55017.35 88888.00 2011-06-25 20:25:54.875 176 12599.85 144.07 55017.22 88888.00 2011-06-25 20:25:55.000 176 12599.95 144.10 55017.28 88888.00 2011-06-25 20:25:55.125 176 12599.92 144.07 55017.38 88888.00 2011-06-25 20:25:55.250 176 12599.85 144.07 55017.38 88888.00 2011-06-25 20:25:55.375 176 12599.85 144.10 55017.32 88888.00 2011-06-25 20:25:55.500 176 12599.83 144.10 55017.32 88888.00 2011-06-25 20:25:55.625 176 12599.83 144.10 55017.35 88888.00 2011-06-25 20:25:55.750 176 12599.85 144.10 55017.35 88888.00 2011-06-25 20:25:55.875 176 12599.85 144.10 55017.35 88888.00 2011-06-25 20:25:56.000 176 12599.83 144.07 55017.32 88888.00 2011-06-25 20:25:56.125 176 12599.85 144.07 55017.32 88888.00 2011-06-25 20:25:56.250 176 12599.88 144.05 55017.35 88888.00 2011-06-25 20:25:56.375 176 12599.95 144.07 55017.32 88888.00 2011-06-25 20:25:56.500 176 12599.98 144.07 55017.30 88888.00 2011-06-25 20:25:56.625 176 12600.00 144.10 55017.32 88888.00 2011-06-25 20:25:56.750 176 12599.98 144.07 55017.30 88888.00 2011-06-25 20:25:56.875 176 12599.98 144.07 55017.30 88888.00 2011-06-25 20:25:57.000 176 12599.98 144.07 55017.30 88888.00 2011-06-25 20:25:57.125 176 12600.02 144.07 55017.28 88888.00 2011-06-25 20:25:57.250 176 12600.02 144.05 55017.28 88888.00 2011-06-25 20:25:57.375 176 12600.05 144.05 55017.30 88888.00 2011-06-25 20:25:57.500 176 12600.00 144.07 55017.30 88888.00 2011-06-25 20:25:57.625 176 12600.05 144.07 55017.32 88888.00 2011-06-25 20:25:57.750 176 12600.02 144.07 55017.30 88888.00 2011-06-25 20:25:57.875 176 12600.02 144.07 55017.28 88888.00 2011-06-25 20:25:58.000 176 12600.12 144.07 55017.25 88888.00 2011-06-25 20:25:58.125 176 12600.15 144.05 55017.22 88888.00 2011-06-25 20:25:58.250 176 12600.12 144.03 55017.25 88888.00 2011-06-25 20:25:58.375 176 12600.15 144.07 55017.28 88888.00 2011-06-25 20:25:58.500 176 12600.12 144.07 55017.30 88888.00 2011-06-25 20:25:58.625 176 12600.15 144.03 55017.25 88888.00 2011-06-25 20:25:58.750 176 12600.05 144.05 55017.25 88888.00 2011-06-25 20:25:58.875 176 12599.98 144.03 55017.28 88888.00 2011-06-25 20:25:59.000 176 12600.00 144.03 55017.25 88888.00 2011-06-25 20:25:59.125 176 12600.05 144.03 55017.22 88888.00 2011-06-25 20:25:59.250 176 12600.02 144.03 55017.22 88888.00 2011-06-25 20:25:59.375 176 12600.05 144.03 55017.20 88888.00 2011-06-25 20:25:59.500 176 12600.08 144.05 55017.22 88888.00 2011-06-25 20:25:59.625 176 12600.10 144.03 55017.25 88888.00 2011-06-25 20:25:59.750 176 12600.17 144.05 55017.22 88888.00 2011-06-25 20:25:59.875 176 12600.23 144.05 55017.22 88888.00 2011-06-25 20:26:00.000 176 12600.23 144.03 55017.22 88888.00 2011-06-25 20:26:00.125 176 12600.23 144.03 55017.22 88888.00 2011-06-25 20:26:00.250 176 12600.20 144.05 55017.28 88888.00 2011-06-25 20:26:00.375 176 12600.27 144.07 55017.20 88888.00 2011-06-25 20:26:00.500 176 12600.27 144.03 55017.20 88888.00 2011-06-25 20:26:00.625 176 12600.27 144.00 55017.20 88888.00 2011-06-25 20:26:00.750 176 12600.30 144.03 55017.20 88888.00 2011-06-25 20:26:00.875 176 12600.27 144.03 55017.18 88888.00 2011-06-25 20:26:01.000 176 12600.27 144.00 55017.18 88888.00 2011-06-25 20:26:01.125 176 12600.33 144.00 55017.18 88888.00 2011-06-25 20:26:01.250 176 12600.27 144.05 55017.20 88888.00 2011-06-25 20:26:01.375 176 12600.25 144.03 55017.20 88888.00 2011-06-25 20:26:01.500 176 12600.33 144.00 55017.20 88888.00 2011-06-25 20:26:01.625 176 12600.38 143.97 55017.18 88888.00 2011-06-25 20:26:01.750 176 12600.45 144.00 55017.18 88888.00 2011-06-25 20:26:01.875 176 12600.50 144.00 55017.15 88888.00 2011-06-25 20:26:02.000 176 12600.48 143.95 55017.12 88888.00 2011-06-25 20:26:02.125 176 12600.48 143.95 55017.15 88888.00 2011-06-25 20:26:02.250 176 12600.45 143.95 55017.15 88888.00 2011-06-25 20:26:02.375 176 12600.48 144.00 55017.18 88888.00 2011-06-25 20:26:02.500 176 12600.48 144.00 55017.18 88888.00 2011-06-25 20:26:02.625 176 12600.50 143.97 55017.18 88888.00 2011-06-25 20:26:02.750 176 12600.50 143.97 55017.15 88888.00 2011-06-25 20:26:02.875 176 12600.45 143.95 55017.12 88888.00 2011-06-25 20:26:03.000 176 12600.48 143.95 55017.12 88888.00 2011-06-25 20:26:03.125 176 12600.52 144.00 55017.15 88888.00 2011-06-25 20:26:03.250 176 12600.55 144.00 55017.15 88888.00 2011-06-25 20:26:03.375 176 12600.62 144.00 55017.10 88888.00 2011-06-25 20:26:03.500 176 12600.60 143.97 55017.07 88888.00 2011-06-25 20:26:03.625 176 12600.60 143.97 55017.10 88888.00 2011-06-25 20:26:03.750 176 12600.62 144.00 55017.10 88888.00 2011-06-25 20:26:03.875 176 12600.62 144.00 55017.10 88888.00 2011-06-25 20:26:04.000 176 12600.62 144.00 55017.10 88888.00 2011-06-25 20:26:04.125 176 12600.65 144.03 55017.07 88888.00 2011-06-25 20:26:04.250 176 12600.65 144.00 55017.07 88888.00 2011-06-25 20:26:04.375 176 12600.70 144.00 55017.10 88888.00 2011-06-25 20:26:04.500 176 12600.70 144.00 55017.10 88888.00 2011-06-25 20:26:04.625 176 12600.65 144.00 55017.05 88888.00 2011-06-25 20:26:04.750 176 12600.67 143.97 55017.05 88888.00 2011-06-25 20:26:04.875 176 12600.75 144.03 55017.03 88888.00 2011-06-25 20:26:05.000 176 12600.75 144.00 55017.03 88888.00 2011-06-25 20:26:05.125 176 12600.73 143.97 55017.03 88888.00 2011-06-25 20:26:05.250 176 12600.73 143.95 55017.03 88888.00 2011-06-25 20:26:05.375 176 12600.80 143.95 55017.05 88888.00 2011-06-25 20:26:05.500 176 12600.80 143.95 55017.05 88888.00 2011-06-25 20:26:05.625 176 12600.80 143.95 55017.00 88888.00 2011-06-25 20:26:05.750 176 12600.80 143.95 55017.00 88888.00 2011-06-25 20:26:05.875 176 12600.80 143.97 55017.03 88888.00 2011-06-25 20:26:06.000 176 12600.80 143.97 55017.00 88888.00 2011-06-25 20:26:06.125 176 12600.85 144.00 55017.03 88888.00 2011-06-25 20:26:06.250 176 12600.80 143.95 55017.00 88888.00 2011-06-25 20:26:06.375 176 12600.77 143.95 55017.00 88888.00 2011-06-25 20:26:06.500 176 12600.80 143.95 55016.97 88888.00 2011-06-25 20:26:06.625 176 12600.80 143.97 55016.97 88888.00 2011-06-25 20:26:06.750 176 12600.88 144.00 55016.97 88888.00 2011-06-25 20:26:06.875 176 12600.88 143.97 55016.95 88888.00 2011-06-25 20:26:07.000 176 12600.85 143.97 55016.93 88888.00 2011-06-25 20:26:07.125 176 12600.88 144.00 55016.95 88888.00 2011-06-25 20:26:07.250 176 12600.90 144.00 55016.95 88888.00 2011-06-25 20:26:07.375 176 12600.95 143.97 55016.95 88888.00 2011-06-25 20:26:07.500 176 12601.02 143.97 55016.93 88888.00 2011-06-25 20:26:07.625 176 12601.05 144.03 55016.93 88888.00 2011-06-25 20:26:07.750 176 12601.05 144.05 55016.93 88888.00 2011-06-25 20:26:07.875 176 12601.05 144.05 55016.93 88888.00 2011-06-25 20:26:08.000 176 12601.08 144.00 55016.93 88888.00 2011-06-25 20:26:08.125 176 12601.12 144.00 55016.90 88888.00 2011-06-25 20:26:08.250 176 12601.08 143.95 55016.93 88888.00 2011-06-25 20:26:08.375 176 12601.12 143.97 55016.93 88888.00 2011-06-25 20:26:08.500 176 12601.17 144.00 55016.90 88888.00 2011-06-25 20:26:08.625 176 12601.17 144.00 55016.93 88888.00 2011-06-25 20:26:08.750 176 12601.15 144.00 55016.90 88888.00 2011-06-25 20:26:08.875 176 12601.12 144.03 55016.88 88888.00 2011-06-25 20:26:09.000 176 12601.17 144.03 55016.88 88888.00 2011-06-25 20:26:09.125 176 12601.20 144.03 55016.85 88888.00 2011-06-25 20:26:09.250 176 12601.27 144.05 55016.88 88888.00 2011-06-25 20:26:09.375 176 12601.33 144.07 55016.88 88888.00 2011-06-25 20:26:09.500 176 12601.33 144.05 55016.88 88888.00 2011-06-25 20:26:09.625 176 12601.35 144.03 55016.82 88888.00 2011-06-25 20:26:09.750 176 12601.35 144.03 55016.80 88888.00 2011-06-25 20:26:09.875 176 12601.40 144.05 55016.80 88888.00 2011-06-25 20:26:10.000 176 12601.42 144.05 55016.80 88888.00 2011-06-25 20:26:10.125 176 12601.42 144.05 55016.82 88888.00 2011-06-25 20:26:10.250 176 12601.42 144.05 55016.82 88888.00 2011-06-25 20:26:10.375 176 12601.45 144.05 55016.78 88888.00 2011-06-25 20:26:10.500 176 12601.52 144.03 55016.80 88888.00 2011-06-25 20:26:10.625 176 12601.55 144.03 55016.78 88888.00 2011-06-25 20:26:10.750 176 12601.48 144.05 55016.78 88888.00 2011-06-25 20:26:10.875 176 12601.48 144.03 55016.75 88888.00 2011-06-25 20:26:11.000 176 12601.58 144.05 55016.75 88888.00 2011-06-25 20:26:11.125 176 12601.62 144.03 55016.75 88888.00 2011-06-25 20:26:11.250 176 12601.58 143.97 55016.75 88888.00 2011-06-25 20:26:11.375 176 12601.60 143.97 55016.72 88888.00 2011-06-25 20:26:11.500 176 12601.62 144.03 55016.75 88888.00 2011-06-25 20:26:11.625 176 12601.67 144.00 55016.75 88888.00 2011-06-25 20:26:11.750 176 12601.65 144.00 55016.75 88888.00 2011-06-25 20:26:11.875 176 12601.62 144.03 55016.75 88888.00 2011-06-25 20:26:12.000 176 12601.65 144.03 55016.72 88888.00 2011-06-25 20:26:12.125 176 12601.67 144.05 55016.72 88888.00 2011-06-25 20:26:12.250 176 12601.70 144.00 55016.72 88888.00 2011-06-25 20:26:12.375 176 12601.73 144.03 55016.72 88888.00 2011-06-25 20:26:12.500 176 12601.73 144.03 55016.75 88888.00 2011-06-25 20:26:12.625 176 12601.70 144.03 55016.75 88888.00 2011-06-25 20:26:12.750 176 12601.73 144.00 55016.75 88888.00 2011-06-25 20:26:12.875 176 12601.75 143.97 55016.72 88888.00 2011-06-25 20:26:13.000 176 12601.77 143.97 55016.70 88888.00 2011-06-25 20:26:13.125 176 12601.83 144.00 55016.68 88888.00 2011-06-25 20:26:13.250 176 12601.83 143.97 55016.68 88888.00 2011-06-25 20:26:13.375 176 12601.83 143.97 55016.68 88888.00 2011-06-25 20:26:13.500 176 12601.83 143.95 55016.65 88888.00 2011-06-25 20:26:13.625 176 12601.80 143.95 55016.65 88888.00 2011-06-25 20:26:13.750 176 12601.85 143.97 55016.65 88888.00 2011-06-25 20:26:13.875 176 12601.83 144.00 55016.65 88888.00 2011-06-25 20:26:14.000 176 12601.80 143.97 55016.68 88888.00 2011-06-25 20:26:14.125 176 12601.80 143.93 55016.65 88888.00 2011-06-25 20:26:14.250 176 12601.83 143.90 55016.65 88888.00 2011-06-25 20:26:14.375 176 12601.85 143.90 55016.65 88888.00 2011-06-25 20:26:14.500 176 12601.85 143.95 55016.65 88888.00 2011-06-25 20:26:14.625 176 12601.83 143.95 55016.65 88888.00 2011-06-25 20:26:14.750 176 12601.85 143.95 55016.68 88888.00 2011-06-25 20:26:14.875 176 12601.90 143.95 55016.68 88888.00 2011-06-25 20:26:15.000 176 12602.00 143.88 55016.62 88888.00 2011-06-25 20:26:15.125 176 12602.02 143.88 55016.65 88888.00 2011-06-25 20:26:15.250 176 12601.95 143.88 55016.65 88888.00 2011-06-25 20:26:15.375 176 12601.88 143.85 55016.62 88888.00 2011-06-25 20:26:15.500 176 12601.92 143.82 55016.62 88888.00 2011-06-25 20:26:15.625 176 12602.00 143.82 55016.60 88888.00 2011-06-25 20:26:15.750 176 12602.00 143.82 55016.62 88888.00 2011-06-25 20:26:15.875 176 12601.98 143.78 55016.60 88888.00 2011-06-25 20:26:16.000 176 12601.95 143.75 55016.60 88888.00 2011-06-25 20:26:16.125 176 12602.02 143.78 55016.62 88888.00 2011-06-25 20:26:16.250 176 12602.00 143.78 55016.65 88888.00 2011-06-25 20:26:16.375 176 12601.98 143.80 55016.62 88888.00 2011-06-25 20:26:16.500 176 12601.98 143.78 55016.65 88888.00 2011-06-25 20:26:16.625 176 12601.98 143.78 55016.65 88888.00 2011-06-25 20:26:16.750 176 12602.00 143.75 55016.62 88888.00 2011-06-25 20:26:16.875 176 12602.05 143.72 55016.62 88888.00 2011-06-25 20:26:17.000 176 12602.08 143.72 55016.60 88888.00 2011-06-25 20:26:17.125 176 12602.08 143.68 55016.57 88888.00 2011-06-25 20:26:17.250 176 12602.05 143.62 55016.60 88888.00 2011-06-25 20:26:17.375 176 12602.08 143.65 55016.62 88888.00 2011-06-25 20:26:17.500 176 12602.02 143.62 55016.65 88888.00 2011-06-25 20:26:17.625 176 12602.05 143.62 55016.68 88888.00 2011-06-25 20:26:17.750 176 12602.02 143.62 55016.68 88888.00 2011-06-25 20:26:17.875 176 12602.02 143.62 55016.68 88888.00 2011-06-25 20:26:18.000 176 12602.02 143.60 55016.65 88888.00 2011-06-25 20:26:18.125 176 12602.02 143.57 55016.65 88888.00 2011-06-25 20:26:18.250 176 12602.00 143.57 55016.65 88888.00 2011-06-25 20:26:18.375 176 12602.00 143.55 55016.62 88888.00 2011-06-25 20:26:18.500 176 12602.00 143.55 55016.62 88888.00 2011-06-25 20:26:18.625 176 12602.05 143.50 55016.68 88888.00 2011-06-25 20:26:18.750 176 12602.02 143.50 55016.68 88888.00 2011-06-25 20:26:18.875 176 12602.05 143.47 55016.62 88888.00 2011-06-25 20:26:19.000 176 12602.02 143.45 55016.60 88888.00 2011-06-25 20:26:19.125 176 12602.02 143.43 55016.62 88888.00 2011-06-25 20:26:19.250 176 12602.02 143.38 55016.65 88888.00 2011-06-25 20:26:19.375 176 12602.10 143.38 55016.68 88888.00 2011-06-25 20:26:19.500 176 12602.12 143.38 55016.65 88888.00 2011-06-25 20:26:19.625 176 12602.12 143.35 55016.68 88888.00 2011-06-25 20:26:19.750 176 12602.12 143.38 55016.72 88888.00 2011-06-25 20:26:19.875 176 12602.08 143.32 55016.70 88888.00 2011-06-25 20:26:20.000 176 12602.08 143.30 55016.68 88888.00 2011-06-25 20:26:20.125 176 12602.05 143.28 55016.68 88888.00 2011-06-25 20:26:20.250 176 12602.00 143.25 55016.70 88888.00 2011-06-25 20:26:20.375 176 12602.02 143.25 55016.70 88888.00 2011-06-25 20:26:20.500 176 12602.05 143.22 55016.70 88888.00 2011-06-25 20:26:20.625 176 12602.02 143.20 55016.68 88888.00 2011-06-25 20:26:20.750 176 12602.02 143.20 55016.70 88888.00 2011-06-25 20:26:20.875 176 12602.05 143.18 55016.68 88888.00 2011-06-25 20:26:21.000 176 12602.02 143.15 55016.68 88888.00 2011-06-25 20:26:21.125 176 12602.00 143.12 55016.68 88888.00 2011-06-25 20:26:21.250 176 12602.00 143.10 55016.70 88888.00 2011-06-25 20:26:21.375 176 12601.98 143.12 55016.70 88888.00 2011-06-25 20:26:21.500 176 12601.98 143.07 55016.65 88888.00 2011-06-25 20:26:21.625 176 12601.92 143.03 55016.65 88888.00 2011-06-25 20:26:21.750 176 12601.98 143.05 55016.68 88888.00 2011-06-25 20:26:21.875 176 12602.05 143.05 55016.68 88888.00 2011-06-25 20:26:22.000 176 12602.05 143.00 55016.68 88888.00 2011-06-25 20:26:22.125 176 12602.00 142.95 55016.68 88888.00 2011-06-25 20:26:22.250 176 12601.98 142.93 55016.68 88888.00 2011-06-25 20:26:22.375 176 12601.92 142.93 55016.68 88888.00 2011-06-25 20:26:22.500 176 12601.90 142.93 55016.70 88888.00 2011-06-25 20:26:22.625 176 12601.90 142.90 55016.70 88888.00 2011-06-25 20:26:22.750 176 12601.90 142.85 55016.70 88888.00 2011-06-25 20:26:22.875 176 12601.88 142.85 55016.70 88888.00 2011-06-25 20:26:23.000 176 12601.88 142.88 55016.70 88888.00 2011-06-25 20:26:23.125 176 12601.90 142.85 55016.70 88888.00 2011-06-25 20:26:23.250 176 12601.90 142.82 55016.70 88888.00 2011-06-25 20:26:23.375 176 12601.90 142.80 55016.70 88888.00 2011-06-25 20:26:23.500 176 12601.90 142.75 55016.70 88888.00 2011-06-25 20:26:23.625 176 12601.90 142.78 55016.72 88888.00 2011-06-25 20:26:23.750 176 12601.90 142.72 55016.72 88888.00 2011-06-25 20:26:23.875 176 12601.90 142.68 55016.70 88888.00 2011-06-25 20:26:24.000 176 12601.95 142.68 55016.72 88888.00 2011-06-25 20:26:24.125 176 12602.00 142.65 55016.75 88888.00 2011-06-25 20:26:24.250 176 12601.98 142.60 55016.72 88888.00 2011-06-25 20:26:24.375 176 12601.95 142.57 55016.70 88888.00 2011-06-25 20:26:24.500 176 12601.88 142.55 55016.70 88888.00 2011-06-25 20:26:24.625 176 12601.85 142.55 55016.70 88888.00 2011-06-25 20:26:24.750 176 12601.83 142.53 55016.72 88888.00 2011-06-25 20:26:24.875 176 12601.85 142.50 55016.72 88888.00 2011-06-25 20:26:25.000 176 12601.88 142.45 55016.72 88888.00 2011-06-25 20:26:25.125 176 12601.88 142.45 55016.72 88888.00 2011-06-25 20:26:25.250 176 12601.83 142.45 55016.78 88888.00 2011-06-25 20:26:25.375 176 12601.85 142.43 55016.78 88888.00 2011-06-25 20:26:25.500 176 12601.85 142.40 55016.80 88888.00 2011-06-25 20:26:25.625 176 12601.88 142.40 55016.75 88888.00 2011-06-25 20:26:25.750 176 12601.88 142.35 55016.75 88888.00 2011-06-25 20:26:25.875 176 12601.90 142.32 55016.78 88888.00 2011-06-25 20:26:26.000 176 12601.95 142.35 55016.78 88888.00 2011-06-25 20:26:26.125 176 12601.88 142.32 55016.78 88888.00 2011-06-25 20:26:26.250 176 12601.80 142.28 55016.78 88888.00 2011-06-25 20:26:26.375 176 12601.77 142.25 55016.78 88888.00 2011-06-25 20:26:26.500 176 12601.85 142.25 55016.78 88888.00 2011-06-25 20:26:26.625 176 12601.88 142.22 55016.80 88888.00 2011-06-25 20:26:26.750 176 12601.85 142.20 55016.78 88888.00 2011-06-25 20:26:26.875 176 12601.85 142.15 55016.78 88888.00 2011-06-25 20:26:27.000 176 12601.85 142.10 55016.78 88888.00 2011-06-25 20:26:27.125 176 12601.90 142.10 55016.78 88888.00 2011-06-25 20:26:27.250 176 12601.88 142.10 55016.78 88888.00 2011-06-25 20:26:27.375 176 12601.85 142.10 55016.80 88888.00 2011-06-25 20:26:27.500 176 12601.80 142.03 55016.80 88888.00 2011-06-25 20:26:27.625 176 12601.77 142.03 55016.80 88888.00 2011-06-25 20:26:27.750 176 12601.75 142.05 55016.80 88888.00 2011-06-25 20:26:27.875 176 12601.77 142.05 55016.78 88888.00 2011-06-25 20:26:28.000 176 12601.85 142.03 55016.80 88888.00 2011-06-25 20:26:28.125 176 12601.80 142.00 55016.82 88888.00 2011-06-25 20:26:28.250 176 12601.77 142.00 55016.85 88888.00 2011-06-25 20:26:28.375 176 12601.80 142.05 55016.85 88888.00 2011-06-25 20:26:28.500 176 12601.75 142.00 55016.82 88888.00 2011-06-25 20:26:28.625 176 12601.77 141.95 55016.80 88888.00 2011-06-25 20:26:28.750 176 12601.77 141.93 55016.80 88888.00 2011-06-25 20:26:28.875 176 12601.75 141.88 55016.80 88888.00 2011-06-25 20:26:29.000 176 12601.73 141.88 55016.80 88888.00 2011-06-25 20:26:29.125 176 12601.70 141.88 55016.82 88888.00 2011-06-25 20:26:29.250 176 12601.67 141.88 55016.85 88888.00 2011-06-25 20:26:29.375 176 12601.73 141.90 55016.88 88888.00 2011-06-25 20:26:29.500 176 12601.80 141.88 55016.85 88888.00 2011-06-25 20:26:29.625 176 12601.80 141.88 55016.88 88888.00 2011-06-25 20:26:29.750 176 12601.77 141.80 55016.88 88888.00 2011-06-25 20:26:29.875 176 12601.73 141.75 55016.85 88888.00 2011-06-25 20:26:30.000 176 12601.67 141.75 55016.85 88888.00 2011-06-25 20:26:30.125 176 12601.65 141.75 55016.85 88888.00 2011-06-25 20:26:30.250 176 12601.67 141.72 55016.88 88888.00 2011-06-25 20:26:30.375 176 12601.67 141.75 55016.88 88888.00 2011-06-25 20:26:30.500 176 12601.67 141.78 55016.93 88888.00 2011-06-25 20:26:30.625 176 12601.67 141.75 55016.90 88888.00 2011-06-25 20:26:30.750 176 12601.67 141.75 55016.88 88888.00 2011-06-25 20:26:30.875 176 12601.67 141.75 55016.90 88888.00 2011-06-25 20:26:31.000 176 12601.62 141.72 55016.90 88888.00 2011-06-25 20:26:31.125 176 12601.58 141.70 55016.93 88888.00 2011-06-25 20:26:31.250 176 12601.58 141.70 55016.88 88888.00 2011-06-25 20:26:31.375 176 12601.62 141.70 55016.88 88888.00 2011-06-25 20:26:31.500 176 12601.62 141.70 55016.90 88888.00 2011-06-25 20:26:31.625 176 12601.62 141.70 55016.90 88888.00 2011-06-25 20:26:31.750 176 12601.65 141.70 55016.90 88888.00 2011-06-25 20:26:31.875 176 12601.67 141.70 55016.93 88888.00 2011-06-25 20:26:32.000 176 12601.65 141.75 55016.95 88888.00 2011-06-25 20:26:32.125 176 12601.62 141.75 55016.93 88888.00 2011-06-25 20:26:32.250 176 12601.62 141.72 55016.95 88888.00 2011-06-25 20:26:32.375 176 12601.67 141.72 55016.93 88888.00 2011-06-25 20:26:32.500 176 12601.60 141.72 55016.93 88888.00 2011-06-25 20:26:32.625 176 12601.52 141.70 55016.93 88888.00 2011-06-25 20:26:32.750 176 12601.52 141.68 55016.93 88888.00 2011-06-25 20:26:32.875 176 12601.58 141.68 55016.90 88888.00 2011-06-25 20:26:33.000 176 12601.55 141.65 55016.88 88888.00 2011-06-25 20:26:33.125 176 12601.50 141.68 55016.93 88888.00 2011-06-25 20:26:33.250 176 12601.50 141.70 55016.97 88888.00 2011-06-25 20:26:33.375 176 12601.52 141.72 55016.95 88888.00 2011-06-25 20:26:33.500 176 12601.52 141.72 55016.97 88888.00 2011-06-25 20:26:33.625 176 12601.52 141.72 55016.97 88888.00 2011-06-25 20:26:33.750 176 12601.52 141.72 55016.95 88888.00 2011-06-25 20:26:33.875 176 12601.48 141.72 55016.95 88888.00 2011-06-25 20:26:34.000 176 12601.55 141.80 55016.97 88888.00 2011-06-25 20:26:34.125 176 12601.60 141.80 55017.00 88888.00 2011-06-25 20:26:34.250 176 12601.55 141.78 55016.95 88888.00 2011-06-25 20:26:34.375 176 12601.42 141.75 55016.95 88888.00 2011-06-25 20:26:34.500 176 12601.40 141.75 55016.97 88888.00 2011-06-25 20:26:34.625 176 12601.50 141.80 55017.03 88888.00 2011-06-25 20:26:34.750 176 12601.50 141.85 55017.05 88888.00 2011-06-25 20:26:34.875 176 12601.45 141.85 55017.05 88888.00 2011-06-25 20:26:35.000 176 12601.42 141.88 55017.03 88888.00 2011-06-25 20:26:35.125 176 12601.42 141.88 55017.00 88888.00 2011-06-25 20:26:35.250 176 12601.42 141.85 55017.00 88888.00 2011-06-25 20:26:35.375 176 12601.42 141.85 55016.97 88888.00 2011-06-25 20:26:35.500 176 12601.45 141.88 55017.00 88888.00 2011-06-25 20:26:35.625 176 12601.50 141.90 55017.05 88888.00 2011-06-25 20:26:35.750 176 12601.48 141.93 55017.03 88888.00 2011-06-25 20:26:35.875 176 12601.40 141.95 55017.05 88888.00 2011-06-25 20:26:36.000 176 12601.42 141.95 55016.97 88888.00 2011-06-25 20:26:36.125 176 12601.42 141.97 55017.03 88888.00 2011-06-25 20:26:36.250 176 12601.42 142.00 55017.05 88888.00 2011-06-25 20:26:36.375 176 12601.45 142.00 55017.07 88888.00 2011-06-25 20:26:36.500 176 12601.40 142.05 55017.10 88888.00 2011-06-25 20:26:36.625 176 12601.40 142.05 55017.05 88888.00 2011-06-25 20:26:36.750 176 12601.40 142.03 55017.03 88888.00 2011-06-25 20:26:36.875 176 12601.38 142.05 55017.05 88888.00 2011-06-25 20:26:37.000 176 12601.40 142.12 55017.07 88888.00 2011-06-25 20:26:37.125 176 12601.40 142.15 55017.07 88888.00 2011-06-25 20:26:37.250 176 12601.42 142.12 55017.10 88888.00 2011-06-25 20:26:37.375 176 12601.45 142.12 55017.07 88888.00 2011-06-25 20:26:37.500 176 12601.38 142.15 55017.07 88888.00 2011-06-25 20:26:37.625 176 12601.33 142.18 55017.07 88888.00 2011-06-25 20:26:37.750 176 12601.33 142.18 55017.10 88888.00 2011-06-25 20:26:37.875 176 12601.38 142.22 55017.05 88888.00 2011-06-25 20:26:38.000 176 12601.38 142.28 55017.05 88888.00 2011-06-25 20:26:38.125 176 12601.38 142.28 55017.10 88888.00 2011-06-25 20:26:38.250 176 12601.33 142.25 55017.07 88888.00 2011-06-25 20:26:38.375 176 12601.30 142.30 55017.05 88888.00 2011-06-25 20:26:38.500 176 12601.25 142.35 55017.07 88888.00 2011-06-25 20:26:38.625 176 12601.23 142.32 55017.05 88888.00 2011-06-25 20:26:38.750 176 12601.25 142.32 55017.05 88888.00 2011-06-25 20:26:38.875 176 12601.35 142.32 55017.10 88888.00 2011-06-25 20:26:39.000 176 12601.40 142.35 55017.07 88888.00 2011-06-25 20:26:39.125 176 12601.42 142.43 55017.07 88888.00 2011-06-25 20:26:39.250 176 12601.40 142.45 55017.07 88888.00 2011-06-25 20:26:39.375 176 12601.33 142.47 55017.07 88888.00 2011-06-25 20:26:39.500 176 12601.33 142.45 55017.07 88888.00 2011-06-25 20:26:39.625 176 12601.40 142.45 55017.07 88888.00 2011-06-25 20:26:39.750 176 12601.40 142.47 55017.07 88888.00 2011-06-25 20:26:39.875 176 12601.27 142.47 55017.07 88888.00 2011-06-25 20:26:40.000 176 12601.23 142.50 55017.07 88888.00 2011-06-25 20:26:40.125 176 12601.27 142.50 55017.05 88888.00 2011-06-25 20:26:40.250 176 12601.33 142.53 55017.07 88888.00 2011-06-25 20:26:40.375 176 12601.35 142.60 55017.07 88888.00 2011-06-25 20:26:40.500 176 12601.33 142.60 55017.07 88888.00 2011-06-25 20:26:40.625 176 12601.30 142.53 55017.03 88888.00 2011-06-25 20:26:40.750 176 12601.30 142.57 55017.07 88888.00 2011-06-25 20:26:40.875 176 12601.30 142.62 55017.07 88888.00 2011-06-25 20:26:41.000 176 12601.38 142.68 55017.10 88888.00 2011-06-25 20:26:41.125 176 12601.42 142.68 55017.10 88888.00 2011-06-25 20:26:41.250 176 12601.42 142.70 55017.12 88888.00 2011-06-25 20:26:41.375 176 12601.38 142.72 55017.10 88888.00 2011-06-25 20:26:41.500 176 12601.30 142.68 55017.07 88888.00 2011-06-25 20:26:41.625 176 12601.35 142.68 55017.05 88888.00 2011-06-25 20:26:41.750 176 12601.35 142.72 55017.07 88888.00 2011-06-25 20:26:41.875 176 12601.30 142.78 55017.07 88888.00 2011-06-25 20:26:42.000 176 12601.33 142.80 55017.07 88888.00 2011-06-25 20:26:42.125 176 12601.35 142.78 55017.10 88888.00 2011-06-25 20:26:42.250 176 12601.35 142.78 55017.07 88888.00 2011-06-25 20:26:42.375 176 12601.40 142.82 55017.07 88888.00 2011-06-25 20:26:42.500 176 12601.38 142.82 55017.07 88888.00 2011-06-25 20:26:42.625 176 12601.30 142.85 55017.07 88888.00 2011-06-25 20:26:42.750 176 12601.33 142.88 55017.10 88888.00 2011-06-25 20:26:42.875 176 12601.40 142.90 55017.07 88888.00 2011-06-25 20:26:43.000 176 12601.40 142.93 55017.05 88888.00 2011-06-25 20:26:43.125 176 12601.38 142.88 55017.05 88888.00 2011-06-25 20:26:43.250 176 12601.35 142.88 55017.05 88888.00 2011-06-25 20:26:43.375 176 12601.38 142.88 55017.03 88888.00 2011-06-25 20:26:43.500 176 12601.40 142.90 55017.03 88888.00 2011-06-25 20:26:43.625 176 12601.38 142.90 55017.05 88888.00 2011-06-25 20:26:43.750 176 12601.40 142.93 55017.05 88888.00 2011-06-25 20:26:43.875 176 12601.42 142.95 55017.07 88888.00 2011-06-25 20:26:44.000 176 12601.42 142.95 55017.05 88888.00 2011-06-25 20:26:44.125 176 12601.45 142.95 55017.05 88888.00 2011-06-25 20:26:44.250 176 12601.42 142.97 55017.12 88888.00 2011-06-25 20:26:44.375 176 12601.40 143.00 55017.12 88888.00 2011-06-25 20:26:44.500 176 12601.35 143.00 55017.10 88888.00 2011-06-25 20:26:44.625 176 12601.38 143.00 55017.10 88888.00 2011-06-25 20:26:44.750 176 12601.45 143.05 55017.07 88888.00 2011-06-25 20:26:44.875 176 12601.48 143.03 55017.10 88888.00 2011-06-25 20:26:45.000 176 12601.45 142.97 55017.07 88888.00 2011-06-25 20:26:45.125 176 12601.42 143.00 55017.07 88888.00 2011-06-25 20:26:45.250 176 12601.42 143.00 55017.10 88888.00 2011-06-25 20:26:45.375 176 12601.50 143.03 55017.07 88888.00 2011-06-25 20:26:45.500 176 12601.58 143.05 55017.07 88888.00 2011-06-25 20:26:45.625 176 12601.58 143.05 55017.07 88888.00 2011-06-25 20:26:45.750 176 12601.52 143.05 55017.05 88888.00 2011-06-25 20:26:45.875 176 12601.48 143.05 55017.05 88888.00 2011-06-25 20:26:46.000 176 12601.48 143.00 55017.03 88888.00 2011-06-25 20:26:46.125 176 12601.55 143.00 55017.07 88888.00 2011-06-25 20:26:46.250 176 12601.58 143.03 55017.10 88888.00 2011-06-25 20:26:46.375 176 12601.58 143.07 55017.05 88888.00 2011-06-25 20:26:46.500 176 12601.58 143.07 55017.07 88888.00 2011-06-25 20:26:46.625 176 12601.58 143.07 55017.05 88888.00 2011-06-25 20:26:46.750 176 12601.52 143.05 55017.05 88888.00 2011-06-25 20:26:46.875 176 12601.50 143.03 55017.03 88888.00 2011-06-25 20:26:47.000 176 12601.50 143.05 55017.05 88888.00 2011-06-25 20:26:47.125 176 12601.55 143.05 55017.05 88888.00 2011-06-25 20:26:47.250 176 12601.50 143.05 55017.05 88888.00 2011-06-25 20:26:47.375 176 12601.48 143.07 55017.05 88888.00 2011-06-25 20:26:47.500 176 12601.50 143.12 55017.05 88888.00 2011-06-25 20:26:47.625 176 12601.58 143.12 55017.05 88888.00 2011-06-25 20:26:47.750 176 12601.52 143.10 55017.07 88888.00 2011-06-25 20:26:47.875 176 12601.52 143.05 55017.05 88888.00 2011-06-25 20:26:48.000 176 12601.58 143.07 55017.07 88888.00 2011-06-25 20:26:48.125 176 12601.60 143.07 55017.07 88888.00 2011-06-25 20:26:48.250 176 12601.60 143.07 55017.07 88888.00 2011-06-25 20:26:48.375 176 12601.65 143.10 55017.10 88888.00 2011-06-25 20:26:48.500 176 12601.67 143.10 55017.10 88888.00 2011-06-25 20:26:48.625 176 12601.65 143.10 55017.07 88888.00 2011-06-25 20:26:48.750 176 12601.62 143.12 55017.07 88888.00 2011-06-25 20:26:48.875 176 12601.62 143.10 55017.05 88888.00 2011-06-25 20:26:49.000 176 12601.65 143.07 55017.05 88888.00 2011-06-25 20:26:49.125 176 12601.67 143.07 55017.03 88888.00 2011-06-25 20:26:49.250 176 12601.70 143.10 55017.05 88888.00 2011-06-25 20:26:49.375 176 12601.73 143.10 55017.05 88888.00 2011-06-25 20:26:49.500 176 12601.67 143.10 55017.03 88888.00 2011-06-25 20:26:49.625 176 12601.60 143.05 55017.07 88888.00 2011-06-25 20:26:49.750 176 12601.58 143.03 55017.03 88888.00 2011-06-25 20:26:49.875 176 12601.58 143.05 55017.05 88888.00 2011-06-25 20:26:50.000 176 12601.62 143.07 55017.03 88888.00 2011-06-25 20:26:50.125 176 12601.62 143.03 55017.05 88888.00 2011-06-25 20:26:50.250 176 12601.62 143.05 55017.07 88888.00 2011-06-25 20:26:50.375 176 12601.65 143.07 55017.07 88888.00 2011-06-25 20:26:50.500 176 12601.67 143.05 55017.07 88888.00 2011-06-25 20:26:50.625 176 12601.65 143.07 55017.07 88888.00 2011-06-25 20:26:50.750 176 12601.62 143.05 55017.05 88888.00 2011-06-25 20:26:50.875 176 12601.65 143.03 55017.05 88888.00 2011-06-25 20:26:51.000 176 12601.70 143.03 55017.03 88888.00 2011-06-25 20:26:51.125 176 12601.73 143.03 55017.07 88888.00 2011-06-25 20:26:51.250 176 12601.67 143.03 55017.05 88888.00 2011-06-25 20:26:51.375 176 12601.65 143.03 55017.00 88888.00 2011-06-25 20:26:51.500 176 12601.65 143.07 55017.03 88888.00 2011-06-25 20:26:51.625 176 12601.65 143.05 55017.05 88888.00 2011-06-25 20:26:51.750 176 12601.70 143.00 55017.07 88888.00 2011-06-25 20:26:51.875 176 12601.70 143.00 55017.05 88888.00 2011-06-25 20:26:52.000 176 12601.70 143.03 55017.07 88888.00 2011-06-25 20:26:52.125 176 12601.70 143.05 55017.07 88888.00 2011-06-25 20:26:52.250 176 12601.67 142.97 55017.07 88888.00 2011-06-25 20:26:52.375 176 12601.67 142.97 55017.05 88888.00 2011-06-25 20:26:52.500 176 12601.65 143.03 55017.05 88888.00 2011-06-25 20:26:52.625 176 12601.62 143.03 55017.05 88888.00 2011-06-25 20:26:52.750 176 12601.65 143.00 55017.05 88888.00 2011-06-25 20:26:52.875 176 12601.67 143.03 55017.03 88888.00 2011-06-25 20:26:53.000 176 12601.67 143.03 55017.03 88888.00 2011-06-25 20:26:53.125 176 12601.65 143.03 55017.00 88888.00 2011-06-25 20:26:53.250 176 12601.62 142.95 55017.05 88888.00 2011-06-25 20:26:53.375 176 12601.65 142.97 55017.07 88888.00 2011-06-25 20:26:53.500 176 12601.70 143.00 55017.05 88888.00 2011-06-25 20:26:53.625 176 12601.65 142.95 55017.05 88888.00 2011-06-25 20:26:53.750 176 12601.62 142.97 55017.07 88888.00 2011-06-25 20:26:53.875 176 12601.65 143.00 55017.10 88888.00 2011-06-25 20:26:54.000 176 12601.67 142.97 55017.07 88888.00 2011-06-25 20:26:54.125 176 12601.67 142.93 55017.07 88888.00 2011-06-25 20:26:54.250 176 12601.65 142.97 55017.12 88888.00 2011-06-25 20:26:54.375 176 12601.65 142.97 55017.10 88888.00 2011-06-25 20:26:54.500 176 12601.60 143.00 55017.10 88888.00 2011-06-25 20:26:54.625 176 12601.58 142.93 55017.03 88888.00 2011-06-25 20:26:54.750 176 12601.58 142.90 55017.05 88888.00 2011-06-25 20:26:54.875 176 12601.62 142.95 55017.05 88888.00 2011-06-25 20:26:55.000 176 12601.67 143.03 55017.07 88888.00 2011-06-25 20:26:55.125 176 12601.67 143.00 55017.07 88888.00 2011-06-25 20:26:55.250 176 12601.58 142.97 55017.05 88888.00 2011-06-25 20:26:55.375 176 12601.58 143.00 55017.05 88888.00 2011-06-25 20:26:55.500 176 12601.65 142.97 55017.05 88888.00 2011-06-25 20:26:55.625 176 12601.67 142.95 55017.05 88888.00 2011-06-25 20:26:55.750 176 12601.60 142.97 55017.07 88888.00 2011-06-25 20:26:55.875 176 12601.58 142.97 55017.07 88888.00 2011-06-25 20:26:56.000 176 12601.62 142.97 55017.05 88888.00 2011-06-25 20:26:56.125 176 12601.62 142.97 55017.05 88888.00 2011-06-25 20:26:56.250 176 12601.58 142.93 55017.05 88888.00 2011-06-25 20:26:56.375 176 12601.50 142.95 55017.05 88888.00 2011-06-25 20:26:56.500 176 12601.52 143.00 55017.07 88888.00 2011-06-25 20:26:56.625 176 12601.58 142.97 55017.10 88888.00 2011-06-25 20:26:56.750 176 12601.60 143.00 55017.10 88888.00 2011-06-25 20:26:56.875 176 12601.55 142.97 55017.05 88888.00 2011-06-25 20:26:57.000 176 12601.55 142.97 55017.07 88888.00 2011-06-25 20:26:57.125 176 12601.52 142.97 55017.07 88888.00 2011-06-25 20:26:57.250 176 12601.42 142.95 55017.07 88888.00 2011-06-25 20:26:57.375 176 12601.45 142.97 55017.07 88888.00 2011-06-25 20:26:57.500 176 12601.50 142.97 55017.07 88888.00 2011-06-25 20:26:57.625 176 12601.50 142.93 55017.03 88888.00 2011-06-25 20:26:57.750 176 12601.48 142.93 55017.07 88888.00 2011-06-25 20:26:57.875 176 12601.52 143.00 55017.05 88888.00 2011-06-25 20:26:58.000 176 12601.48 143.00 55017.05 88888.00 2011-06-25 20:26:58.125 176 12601.50 142.97 55017.07 88888.00 2011-06-25 20:26:58.250 176 12601.48 142.95 55017.07 88888.00 2011-06-25 20:26:58.375 176 12601.45 142.97 55017.07 88888.00 2011-06-25 20:26:58.500 176 12601.42 143.03 55017.07 88888.00 2011-06-25 20:26:58.625 176 12601.38 143.05 55017.07 88888.00 2011-06-25 20:26:58.750 176 12601.35 143.05 55017.07 88888.00 2011-06-25 20:26:58.875 176 12601.33 143.05 55017.10 88888.00 2011-06-25 20:26:59.000 176 12601.35 143.00 55017.07 88888.00 2011-06-25 20:26:59.125 176 12601.52 143.15 55017.22 88888.00 2011-06-25 20:26:59.250 176 12601.45 143.07 55017.12 88888.00 2011-06-25 20:26:59.375 176 12601.33 143.00 55017.07 88888.00 2011-06-25 20:26:59.500 176 12601.25 142.97 55017.05 88888.00 2011-06-25 20:26:59.625 176 12601.27 143.03 55017.10 88888.00 2011-06-25 20:26:59.750 176 12601.23 143.05 55017.10 88888.00 2011-06-25 20:26:59.875 176 12601.25 143.03 55017.10 88888.00 2011-06-25 20:27:00.000 176 12601.25 143.03 55017.05 88888.00 2011-06-25 20:27:00.125 176 12601.27 143.05 55017.05 88888.00 2011-06-25 20:27:00.250 176 12601.25 143.05 55017.07 88888.00 2011-06-25 20:27:00.375 176 12601.27 143.05 55017.10 88888.00 2011-06-25 20:27:00.500 176 12601.20 143.07 55017.12 88888.00 2011-06-25 20:27:00.625 176 12601.20 143.07 55017.12 88888.00 2011-06-25 20:27:00.750 176 12601.23 143.07 55017.10 88888.00 2011-06-25 20:27:00.875 176 12601.20 143.05 55017.10 88888.00 2011-06-25 20:27:01.000 176 12601.23 143.07 55017.10 88888.00 2011-06-25 20:27:01.125 176 12601.15 143.05 55017.10 88888.00 2011-06-25 20:27:01.250 176 12601.10 143.07 55017.12 88888.00 2011-06-25 20:27:01.375 176 12601.15 143.07 55017.15 88888.00 2011-06-25 20:27:01.500 176 12601.20 143.10 55017.15 88888.00 2011-06-25 20:27:01.625 176 12601.17 143.10 55017.15 88888.00 2011-06-25 20:27:01.750 176 12601.10 143.10 55017.15 88888.00 2011-06-25 20:27:01.875 176 12601.08 143.10 55017.15 88888.00 2011-06-25 20:27:02.000 176 12601.08 143.07 55017.15 88888.00 2011-06-25 20:27:02.125 176 12601.05 143.10 55017.15 88888.00 2011-06-25 20:27:02.250 176 12601.02 143.10 55017.18 88888.00 2011-06-25 20:27:02.375 176 12600.98 143.15 55017.15 88888.00 2011-06-25 20:27:02.500 176 12600.90 143.10 55017.15 88888.00 2011-06-25 20:27:02.625 176 12600.90 143.07 55017.12 88888.00 2011-06-25 20:27:02.750 176 12600.88 143.07 55017.12 88888.00 2011-06-25 20:27:02.875 176 12600.88 143.10 55017.12 88888.00 2011-06-25 20:27:03.000 176 12600.85 143.15 55017.15 88888.00 2011-06-25 20:27:03.125 176 12600.85 143.15 55017.15 88888.00 2011-06-25 20:27:03.250 176 12600.92 143.15 55017.12 88888.00 2011-06-25 20:27:03.375 176 12600.92 143.15 55017.12 88888.00 2011-06-25 20:27:03.500 176 12600.88 143.18 55017.15 88888.00 2011-06-25 20:27:03.625 176 12600.85 143.20 55017.15 88888.00 2011-06-25 20:27:03.750 176 12600.85 143.20 55017.20 88888.00 2011-06-25 20:27:03.875 176 12600.83 143.22 55017.18 88888.00 2011-06-25 20:27:04.000 176 12600.85 143.20 55017.12 88888.00 2011-06-25 20:27:04.125 176 12600.88 143.22 55017.15 88888.00 2011-06-25 20:27:04.250 176 12600.80 143.22 55017.15 88888.00 2011-06-25 20:27:04.375 176 12600.77 143.25 55017.20 88888.00 2011-06-25 20:27:04.500 176 12600.73 143.25 55017.20 88888.00 2011-06-25 20:27:04.625 176 12600.73 143.28 55017.18 88888.00 2011-06-25 20:27:04.750 176 12600.77 143.32 55017.20 88888.00 2011-06-25 20:27:04.875 176 12600.75 143.28 55017.18 88888.00 2011-06-25 20:27:05.000 176 12600.70 143.28 55017.15 88888.00 2011-06-25 20:27:05.125 176 12600.70 143.25 55017.18 88888.00 2011-06-25 20:27:05.250 176 12600.67 143.28 55017.20 88888.00 2011-06-25 20:27:05.375 176 12600.73 143.35 55017.20 88888.00 2011-06-25 20:27:05.500 176 12600.70 143.35 55017.20 88888.00 2011-06-25 20:27:05.625 176 12600.62 143.30 55017.18 88888.00 2011-06-25 20:27:05.750 176 12600.60 143.32 55017.20 88888.00 2011-06-25 20:27:05.875 176 12600.62 143.35 55017.20 88888.00 2011-06-25 20:27:06.000 176 12600.62 143.35 55017.18 88888.00 2011-06-25 20:27:06.125 176 12600.60 143.35 55017.20 88888.00 2011-06-25 20:27:06.250 176 12600.58 143.38 55017.20 88888.00 2011-06-25 20:27:06.375 176 12600.60 143.38 55017.18 88888.00 2011-06-25 20:27:06.500 176 12600.52 143.40 55017.20 88888.00 2011-06-25 20:27:06.625 176 12600.48 143.43 55017.20 88888.00 2011-06-25 20:27:06.750 176 12600.50 143.43 55017.20 88888.00 2011-06-25 20:27:06.875 176 12600.48 143.43 55017.18 88888.00 2011-06-25 20:27:07.000 176 12600.52 143.43 55017.18 88888.00 2011-06-25 20:27:07.125 176 12600.50 143.45 55017.20 88888.00 2011-06-25 20:27:07.250 176 12600.42 143.47 55017.22 88888.00 2011-06-25 20:27:07.375 176 12600.38 143.45 55017.20 88888.00 2011-06-25 20:27:07.500 176 12600.38 143.45 55017.20 88888.00 2011-06-25 20:27:07.625 176 12600.33 143.50 55017.22 88888.00 2011-06-25 20:27:07.750 176 12600.38 143.55 55017.22 88888.00 2011-06-25 20:27:07.875 176 12600.35 143.53 55017.20 88888.00 2011-06-25 20:27:08.000 176 12600.35 143.55 55017.20 88888.00 2011-06-25 20:27:08.125 176 12600.33 143.55 55017.22 88888.00 2011-06-25 20:27:08.250 176 12600.30 143.57 55017.28 88888.00 2011-06-25 20:27:08.375 176 12600.35 143.62 55017.25 88888.00 2011-06-25 20:27:08.500 176 12600.38 143.60 55017.22 88888.00 2011-06-25 20:27:08.625 176 12600.35 143.57 55017.20 88888.00 2011-06-25 20:27:08.750 176 12600.27 143.57 55017.20 88888.00 2011-06-25 20:27:08.875 176 12600.23 143.62 55017.20 88888.00 2011-06-25 20:27:09.000 176 12600.27 143.62 55017.18 88888.00 2011-06-25 20:27:09.125 176 12600.20 143.62 55017.22 88888.00 2011-06-25 20:27:09.250 176 12600.15 143.62 55017.20 88888.00 2011-06-25 20:27:09.375 176 12600.10 143.60 55017.20 88888.00 2011-06-25 20:27:09.500 176 12600.08 143.68 55017.20 88888.00 2011-06-25 20:27:09.625 176 12600.10 143.70 55017.20 88888.00 2011-06-25 20:27:09.750 176 12600.17 143.68 55017.18 88888.00 2011-06-25 20:27:09.875 176 12600.20 143.68 55017.20 88888.00 2011-06-25 20:27:10.000 176 12600.15 143.72 55017.18 88888.00 2011-06-25 20:27:10.125 176 12600.12 143.75 55017.22 88888.00 2011-06-25 20:27:10.250 176 12600.12 143.78 55017.25 88888.00 2011-06-25 20:27:10.375 176 12600.15 143.78 55017.18 88888.00 2011-06-25 20:27:10.500 176 12600.15 143.75 55017.15 88888.00 2011-06-25 20:27:10.625 176 12600.05 143.75 55017.18 88888.00 2011-06-25 20:27:10.750 176 12599.98 143.72 55017.18 88888.00 2011-06-25 20:27:10.875 176 12600.00 143.75 55017.15 88888.00 2011-06-25 20:27:11.000 176 12600.05 143.78 55017.18 88888.00 2011-06-25 20:27:11.125 176 12600.08 143.78 55017.18 88888.00 2011-06-25 20:27:11.250 176 12600.05 143.78 55017.20 88888.00 2011-06-25 20:27:11.375 176 12600.05 143.80 55017.18 88888.00 2011-06-25 20:27:11.500 176 12600.02 143.80 55017.18 88888.00 2011-06-25 20:27:11.625 176 12600.02 143.85 55017.20 88888.00 2011-06-25 20:27:11.750 176 12600.02 143.88 55017.20 88888.00 2011-06-25 20:27:11.875 176 12600.10 143.88 55017.20 88888.00 2011-06-25 20:27:12.000 176 12600.12 143.88 55017.18 88888.00 2011-06-25 20:27:12.125 176 12600.05 143.85 55017.18 88888.00 2011-06-25 20:27:12.250 176 12599.95 143.88 55017.22 88888.00 2011-06-25 20:27:12.375 176 12599.98 143.88 55017.20 88888.00 2011-06-25 20:27:12.500 176 12600.02 143.85 55017.15 88888.00 2011-06-25 20:27:12.625 176 12600.05 143.85 55017.15 88888.00 2011-06-25 20:27:12.750 176 12600.02 143.85 55017.15 88888.00 2011-06-25 20:27:12.875 176 12599.98 143.85 55017.20 88888.00 2011-06-25 20:27:13.000 176 12599.98 143.85 55017.18 88888.00 2011-06-25 20:27:13.125 176 12599.98 143.93 55017.20 88888.00 2011-06-25 20:27:13.250 176 12599.95 143.88 55017.20 88888.00 2011-06-25 20:27:13.375 176 12599.98 143.90 55017.18 88888.00 2011-06-25 20:27:13.500 176 12600.00 143.90 55017.18 88888.00 2011-06-25 20:27:13.625 176 12600.02 143.93 55017.18 88888.00 2011-06-25 20:27:13.750 176 12600.02 143.90 55017.18 88888.00 2011-06-25 20:27:13.875 176 12600.02 143.93 55017.18 88888.00 2011-06-25 20:27:14.000 176 12600.00 143.90 55017.15 88888.00 2011-06-25 20:27:14.125 176 12599.95 143.88 55017.15 88888.00 2011-06-25 20:27:14.250 176 12599.98 143.88 55017.15 88888.00 2011-06-25 20:27:14.375 176 12600.00 143.93 55017.15 88888.00 2011-06-25 20:27:14.500 176 12600.02 143.93 55017.18 88888.00 2011-06-25 20:27:14.625 176 12600.00 143.90 55017.15 88888.00 2011-06-25 20:27:14.750 176 12600.00 143.90 55017.18 88888.00 2011-06-25 20:27:14.875 176 12599.95 143.90 55017.18 88888.00 2011-06-25 20:27:15.000 176 12599.88 143.88 55017.18 88888.00 2011-06-25 20:27:15.125 176 12599.92 143.90 55017.18 88888.00 2011-06-25 20:27:15.250 176 12599.95 143.85 55017.18 88888.00 2011-06-25 20:27:15.375 176 12600.00 143.88 55017.20 88888.00 2011-06-25 20:27:15.500 176 12599.98 143.93 55017.15 88888.00 2011-06-25 20:27:15.625 176 12599.92 143.90 55017.12 88888.00 2011-06-25 20:27:15.750 176 12599.90 143.90 55017.12 88888.00 2011-06-25 20:27:15.875 176 12599.98 143.97 55017.15 88888.00 2011-06-25 20:27:16.000 176 12600.00 144.00 55017.18 88888.00 2011-06-25 20:27:16.125 176 12600.02 143.95 55017.18 88888.00 2011-06-25 20:27:16.250 176 12600.02 143.90 55017.18 88888.00 2011-06-25 20:27:16.375 176 12600.02 143.88 55017.18 88888.00 2011-06-25 20:27:16.500 176 12599.92 143.88 55017.15 88888.00 2011-06-25 20:27:16.625 176 12599.98 143.93 55017.10 88888.00 2011-06-25 20:27:16.750 176 12599.98 143.90 55017.10 88888.00 2011-06-25 20:27:16.875 176 12599.95 143.88 55017.10 88888.00 2011-06-25 20:27:17.000 176 12600.00 143.90 55017.12 88888.00 2011-06-25 20:27:17.125 176 12600.00 143.90 55017.12 88888.00 2011-06-25 20:27:17.250 176 12600.00 143.88 55017.15 88888.00 2011-06-25 20:27:17.375 176 12600.05 143.88 55017.12 88888.00 2011-06-25 20:27:17.500 176 12599.92 143.88 55017.15 88888.00 2011-06-25 20:27:17.625 176 12599.92 143.85 55017.18 88888.00 2011-06-25 20:27:17.750 176 12599.95 143.90 55017.15 88888.00 2011-06-25 20:27:17.875 176 12600.05 143.88 55017.12 88888.00 2011-06-25 20:27:18.000 176 12600.15 143.88 55017.12 88888.00 2011-06-25 20:27:18.125 176 12600.12 143.82 55017.10 88888.00 2011-06-25 20:27:18.250 176 12600.05 143.85 55017.12 88888.00 2011-06-25 20:27:18.375 176 12600.02 143.85 55017.10 88888.00 2011-06-25 20:27:18.500 176 12600.08 143.85 55017.07 88888.00 2011-06-25 20:27:18.625 176 12600.10 143.88 55017.10 88888.00 2011-06-25 20:27:18.750 176 12600.08 143.88 55017.10 88888.00 2011-06-25 20:27:18.875 176 12600.10 143.85 55017.15 88888.00 2011-06-25 20:27:19.000 176 12600.10 143.82 55017.15 88888.00 2011-06-25 20:27:19.125 176 12600.10 143.82 55017.12 88888.00 2011-06-25 20:27:19.250 176 12600.12 143.85 55017.12 88888.00 2011-06-25 20:27:19.375 176 12600.15 143.85 55017.12 88888.00 2011-06-25 20:27:19.500 176 12600.08 143.82 55017.12 88888.00 2011-06-25 20:27:19.625 176 12599.98 143.82 55017.10 88888.00 2011-06-25 20:27:19.750 176 12600.02 143.82 55017.12 88888.00 2011-06-25 20:27:19.875 176 12600.08 143.82 55017.10 88888.00 2011-06-25 20:27:20.000 176 12600.05 143.80 55017.10 88888.00 2011-06-25 20:27:20.125 176 12600.08 143.80 55017.12 88888.00 2011-06-25 20:27:20.250 176 12600.12 143.78 55017.12 88888.00 2011-06-25 20:27:20.375 176 12600.15 143.78 55017.12 88888.00 2011-06-25 20:27:20.500 176 12600.10 143.75 55017.07 88888.00 2011-06-25 20:27:20.625 176 12600.02 143.78 55017.10 88888.00 2011-06-25 20:27:20.750 176 12600.00 143.75 55017.15 88888.00 2011-06-25 20:27:20.875 176 12600.02 143.70 55017.12 88888.00 2011-06-25 20:27:21.000 176 12600.02 143.68 55017.10 88888.00 2011-06-25 20:27:21.125 176 12600.08 143.72 55017.15 88888.00 2011-06-25 20:27:21.250 176 12600.12 143.75 55017.18 88888.00 2011-06-25 20:27:21.375 176 12600.12 143.72 55017.10 88888.00 2011-06-25 20:27:21.500 176 12600.12 143.70 55017.10 88888.00 2011-06-25 20:27:21.625 176 12600.12 143.70 55017.15 88888.00 2011-06-25 20:27:21.750 176 12600.12 143.72 55017.15 88888.00 2011-06-25 20:27:21.875 176 12600.10 143.72 55017.18 88888.00 2011-06-25 20:27:22.000 176 12600.08 143.70 55017.15 88888.00 2011-06-25 20:27:22.125 176 12600.08 143.68 55017.12 88888.00 2011-06-25 20:27:22.250 176 12600.02 143.65 55017.12 88888.00 2011-06-25 20:27:22.375 176 12600.05 143.65 55017.10 88888.00 2011-06-25 20:27:22.500 176 12600.08 143.62 55017.12 88888.00 2011-06-25 20:27:22.625 176 12600.15 143.60 55017.12 88888.00 2011-06-25 20:27:22.750 176 12600.10 143.62 55017.10 88888.00 2011-06-25 20:27:22.875 176 12600.12 143.68 55017.12 88888.00 2011-06-25 20:27:23.000 176 12600.10 143.62 55017.10 88888.00 2011-06-25 20:27:23.125 176 12600.10 143.55 55017.07 88888.00 2011-06-25 20:27:23.250 176 12600.12 143.55 55017.10 88888.00 2011-06-25 20:27:23.375 176 12600.12 143.55 55017.03 88888.00 2011-06-25 20:27:23.500 176 12600.02 143.55 55017.05 88888.00 2011-06-25 20:27:23.625 176 12600.02 143.57 55017.07 88888.00 2011-06-25 20:27:23.750 176 12600.10 143.57 55017.10 88888.00 2011-06-25 20:27:23.875 176 12600.10 143.57 55017.10 88888.00 2011-06-25 20:27:24.000 176 12600.10 143.55 55017.07 88888.00 2011-06-25 20:27:24.125 176 12600.15 143.55 55017.12 88888.00 2011-06-25 20:27:24.250 176 12600.17 143.57 55017.12 88888.00 2011-06-25 20:27:24.375 176 12600.23 143.60 55017.05 88888.00 2011-06-25 20:27:24.500 176 12600.15 143.55 55017.03 88888.00 2011-06-25 20:27:24.625 176 12600.05 143.53 55017.03 88888.00 2011-06-25 20:27:24.750 176 12600.05 143.53 55017.07 88888.00 2011-06-25 20:27:24.875 176 12600.12 143.53 55017.05 88888.00 2011-06-25 20:27:25.000 176 12600.12 143.47 55017.05 88888.00 2011-06-25 20:27:25.125 176 12600.17 143.50 55017.10 88888.00 2011-06-25 20:27:25.250 176 12600.23 143.50 55017.10 88888.00 2011-06-25 20:27:25.375 176 12600.20 143.50 55017.10 88888.00 2011-06-25 20:27:25.500 176 12600.20 143.47 55017.10 88888.00 2011-06-25 20:27:25.625 176 12600.20 143.43 55017.07 88888.00 2011-06-25 20:27:25.750 176 12600.25 143.50 55017.10 88888.00 2011-06-25 20:27:25.875 176 12600.27 143.47 55017.10 88888.00 2011-06-25 20:27:26.000 176 12600.23 143.43 55017.10 88888.00 2011-06-25 20:27:26.125 176 12600.20 143.43 55017.10 88888.00 2011-06-25 20:27:26.250 176 12600.23 143.45 55017.10 88888.00 2011-06-25 20:27:26.375 176 12600.25 143.40 55017.10 88888.00 2011-06-25 20:27:26.500 176 12600.25 143.38 55017.10 88888.00 2011-06-25 20:27:26.625 176 12600.30 143.38 55017.12 88888.00 2011-06-25 20:27:26.750 176 12600.30 143.38 55017.10 88888.00 2011-06-25 20:27:26.875 176 12600.27 143.43 55017.12 88888.00 2011-06-25 20:27:27.000 176 12600.27 143.43 55017.12 88888.00 2011-06-25 20:27:27.125 176 12600.23 143.40 55017.10 88888.00 2011-06-25 20:27:27.250 176 12600.17 143.38 55017.15 88888.00 2011-06-25 20:27:27.375 176 12600.20 143.35 55017.15 88888.00 2011-06-25 20:27:27.500 176 12600.23 143.30 55017.10 88888.00 2011-06-25 20:27:27.625 176 12600.35 143.30 55017.10 88888.00 2011-06-25 20:27:27.750 176 12600.35 143.32 55017.15 88888.00 2011-06-25 20:27:27.875 176 12600.33 143.38 55017.12 88888.00 2011-06-25 20:27:28.000 176 12600.30 143.35 55017.10 88888.00 2011-06-25 20:27:28.125 176 12600.33 143.32 55017.12 88888.00 2011-06-25 20:27:28.250 176 12600.33 143.32 55017.12 88888.00 2011-06-25 20:27:28.375 176 12600.33 143.28 55017.12 88888.00 2011-06-25 20:27:28.500 176 12600.30 143.32 55017.10 88888.00 2011-06-25 20:27:28.625 176 12600.35 143.28 55017.12 88888.00 2011-06-25 20:27:28.750 176 12600.35 143.28 55017.12 88888.00 2011-06-25 20:27:28.875 176 12600.30 143.28 55017.10 88888.00 2011-06-25 20:27:29.000 176 12600.27 143.30 55017.07 88888.00 2011-06-25 20:27:29.125 176 12600.33 143.30 55017.12 88888.00 2011-06-25 20:27:29.250 176 12600.25 143.25 55017.10 88888.00 2011-06-25 20:27:29.375 176 12600.25 143.30 55017.07 88888.00 2011-06-25 20:27:29.500 176 12600.23 143.28 55017.07 88888.00 2011-06-25 20:27:29.625 176 12600.23 143.28 55017.10 88888.00 2011-06-25 20:27:29.750 176 12600.30 143.30 55017.12 88888.00 2011-06-25 20:27:29.875 176 12600.35 143.28 55017.12 88888.00 2011-06-25 20:27:30.000 176 12600.40 143.25 55017.05 88888.00 2011-06-25 20:27:30.125 176 12600.40 143.28 55017.07 88888.00 2011-06-25 20:27:30.250 176 12600.42 143.32 55017.12 88888.00 2011-06-25 20:27:30.375 176 12600.45 143.32 55017.12 88888.00 2011-06-25 20:27:30.500 176 12600.38 143.28 55017.10 88888.00 2011-06-25 20:27:30.625 176 12600.38 143.25 55017.10 88888.00 2011-06-25 20:27:30.750 176 12600.38 143.25 55017.10 88888.00 2011-06-25 20:27:30.875 176 12600.33 143.22 55017.07 88888.00 2011-06-25 20:27:31.000 176 12600.35 143.25 55017.05 88888.00 2011-06-25 20:27:31.125 176 12600.42 143.25 55017.07 88888.00 2011-06-25 20:27:31.250 176 12600.38 143.25 55017.07 88888.00 2011-06-25 20:27:31.375 176 12600.45 143.25 55017.10 88888.00 2011-06-25 20:27:31.500 176 12600.48 143.22 55017.05 88888.00 2011-06-25 20:27:31.625 176 12600.50 143.22 55017.03 88888.00 2011-06-25 20:27:31.750 176 12600.48 143.25 55017.03 88888.00 2011-06-25 20:27:31.875 176 12600.45 143.30 55017.07 88888.00 2011-06-25 20:27:32.000 176 12600.42 143.28 55017.07 88888.00 2011-06-25 20:27:32.125 176 12600.48 143.22 55017.07 88888.00 2011-06-25 20:27:32.250 176 12600.52 143.20 55017.07 88888.00 2011-06-25 20:27:32.375 176 12600.58 143.20 55017.07 88888.00 2011-06-25 20:27:32.500 176 12600.55 143.22 55017.10 88888.00 2011-06-25 20:27:32.625 176 12600.48 143.20 55017.10 88888.00 2011-06-25 20:27:32.750 176 12600.48 143.20 55017.10 88888.00 2011-06-25 20:27:32.875 176 12600.52 143.25 55017.10 88888.00 2011-06-25 20:27:33.000 176 12600.58 143.25 55017.10 88888.00 2011-06-25 20:27:33.125 176 12600.60 143.22 55017.07 88888.00 2011-06-25 20:27:33.250 176 12600.62 143.25 55017.05 88888.00 2011-06-25 20:27:33.375 176 12600.62 143.25 55017.05 88888.00 2011-06-25 20:27:33.500 176 12600.60 143.22 55017.03 88888.00 2011-06-25 20:27:33.625 176 12600.58 143.20 55017.05 88888.00 2011-06-25 20:27:33.750 176 12600.58 143.22 55017.03 88888.00 2011-06-25 20:27:33.875 176 12600.60 143.22 55017.07 88888.00 2011-06-25 20:27:34.000 176 12600.62 143.25 55017.07 88888.00 2011-06-25 20:27:34.125 176 12600.65 143.25 55017.07 88888.00 2011-06-25 20:27:34.250 176 12600.60 143.25 55017.10 88888.00 2011-06-25 20:27:34.375 176 12600.62 143.20 55017.07 88888.00 2011-06-25 20:27:34.500 176 12600.73 143.22 55017.05 88888.00 2011-06-25 20:27:34.625 176 12600.73 143.28 55017.05 88888.00 2011-06-25 20:27:34.750 176 12600.67 143.25 55017.07 88888.00 2011-06-25 20:27:34.875 176 12600.70 143.28 55017.10 88888.00 2011-06-25 20:27:35.000 176 12600.70 143.28 55017.05 88888.00 2011-06-25 20:27:35.125 176 12600.67 143.28 55017.05 88888.00 2011-06-25 20:27:35.250 176 12600.65 143.28 55017.07 88888.00 2011-06-25 20:27:35.375 176 12600.65 143.30 55017.05 88888.00 2011-06-25 20:27:35.500 176 12600.73 143.32 55017.05 88888.00 2011-06-25 20:27:35.625 176 12600.77 143.30 55017.05 88888.00 2011-06-25 20:27:35.750 176 12600.80 143.25 55017.05 88888.00 2011-06-25 20:27:35.875 176 12600.77 143.28 55017.07 88888.00 2011-06-25 20:27:36.000 176 12600.80 143.30 55017.05 88888.00 2011-06-25 20:27:36.125 176 12600.80 143.32 55017.05 88888.00 2011-06-25 20:27:36.250 176 12600.77 143.28 55017.05 88888.00 2011-06-25 20:27:36.375 176 12600.77 143.28 55017.03 88888.00 2011-06-25 20:27:36.500 176 12600.80 143.30 55017.03 88888.00 2011-06-25 20:27:36.625 176 12600.83 143.32 55017.03 88888.00 2011-06-25 20:27:36.750 176 12600.80 143.32 55017.03 88888.00 2011-06-25 20:27:36.875 176 12600.77 143.30 55017.03 88888.00 2011-06-25 20:27:37.000 176 12600.77 143.28 55017.03 88888.00 2011-06-25 20:27:37.125 176 12600.77 143.30 55017.03 88888.00 2011-06-25 20:27:37.250 176 12600.75 143.32 55017.03 88888.00 2011-06-25 20:27:37.375 176 12600.80 143.32 55017.00 88888.00 2011-06-25 20:27:37.500 176 12600.85 143.32 55017.00 88888.00 2011-06-25 20:27:37.625 176 12600.85 143.30 55017.00 88888.00 2011-06-25 20:27:37.750 176 12600.85 143.30 55017.00 88888.00 2011-06-25 20:27:37.875 176 12600.83 143.32 55017.03 88888.00 2011-06-25 20:27:38.000 176 12600.83 143.35 55017.03 88888.00 2011-06-25 20:27:38.125 176 12600.85 143.32 55017.03 88888.00 2011-06-25 20:27:38.250 176 12600.88 143.28 55017.00 88888.00 2011-06-25 20:27:38.375 176 12600.95 143.32 55017.00 88888.00 2011-06-25 20:27:38.500 176 12600.95 143.35 55017.03 88888.00 2011-06-25 20:27:38.625 176 12600.92 143.35 55017.03 88888.00 2011-06-25 20:27:38.750 176 12600.92 143.38 55017.03 88888.00 2011-06-25 20:27:38.875 176 12600.95 143.35 55017.00 88888.00 2011-06-25 20:27:39.000 176 12600.95 143.35 55017.00 88888.00 2011-06-25 20:27:39.125 176 12600.95 143.32 55017.00 88888.00 2011-06-25 20:27:39.250 176 12600.95 143.35 55017.00 88888.00 2011-06-25 20:27:39.375 176 12600.92 143.40 55017.00 88888.00 2011-06-25 20:27:39.500 176 12600.88 143.40 55017.03 88888.00 2011-06-25 20:27:39.625 176 12600.90 143.38 55017.00 88888.00 2011-06-25 20:27:39.750 176 12600.90 143.35 55016.95 88888.00 2011-06-25 20:27:39.875 176 12600.90 143.32 55016.97 88888.00 2011-06-25 20:27:40.000 176 12600.90 143.35 55016.97 88888.00 2011-06-25 20:27:40.125 176 12600.92 143.35 55017.00 88888.00 2011-06-25 20:27:40.250 176 12600.95 143.35 55017.03 88888.00 2011-06-25 20:27:40.375 176 12601.00 143.38 55017.03 88888.00 2011-06-25 20:27:40.500 176 12601.00 143.40 55017.03 88888.00 2011-06-25 20:27:40.625 176 12600.98 143.40 55017.00 88888.00 2011-06-25 20:27:40.750 176 12601.02 143.40 55017.03 88888.00 2011-06-25 20:27:40.875 176 12601.02 143.43 55017.03 88888.00 2011-06-25 20:27:41.000 176 12601.08 143.40 55017.03 88888.00 2011-06-25 20:27:41.125 176 12601.05 143.38 55017.00 88888.00 2011-06-25 20:27:41.250 176 12601.00 143.40 55017.03 88888.00 2011-06-25 20:27:41.375 176 12600.98 143.43 55017.00 88888.00 2011-06-25 20:27:41.500 176 12601.02 143.38 55016.97 88888.00 2011-06-25 20:27:41.625 176 12601.12 143.40 55016.95 88888.00 2011-06-25 20:27:41.750 176 12601.23 143.45 55017.00 88888.00 2011-06-25 20:27:41.875 176 12601.17 143.43 55017.00 88888.00 2011-06-25 20:27:42.000 176 12601.05 143.43 55017.03 88888.00 2011-06-25 20:27:42.125 176 12601.05 143.43 55017.03 88888.00 2011-06-25 20:27:42.250 176 12601.02 143.38 55017.00 88888.00 2011-06-25 20:27:42.375 176 12601.08 143.43 55017.00 88888.00 2011-06-25 20:27:42.500 176 12601.10 143.45 55017.00 88888.00 2011-06-25 20:27:42.625 176 12601.10 143.40 55016.97 88888.00 2011-06-25 20:27:42.750 176 12601.00 143.40 55016.97 88888.00 2011-06-25 20:27:42.875 176 12601.00 143.43 55017.03 88888.00 2011-06-25 20:27:43.000 176 12601.02 143.43 55017.03 88888.00 2011-06-25 20:27:43.125 176 12601.05 143.40 55016.97 88888.00 2011-06-25 20:27:43.250 176 12601.02 143.45 55017.03 88888.00 2011-06-25 20:27:43.375 176 12601.00 143.45 55017.05 88888.00 2011-06-25 20:27:43.500 176 12601.00 143.45 55017.03 88888.00 2011-06-25 20:27:43.625 176 12601.08 143.50 55017.03 88888.00 2011-06-25 20:27:43.750 176 12601.00 143.47 55017.03 88888.00 2011-06-25 20:27:43.875 176 12600.95 143.47 55017.00 88888.00 2011-06-25 20:27:44.000 176 12600.95 143.45 55016.97 88888.00 2011-06-25 20:27:44.125 176 12600.95 143.45 55016.97 88888.00 2011-06-25 20:27:44.250 176 12600.92 143.43 55017.03 88888.00 2011-06-25 20:27:44.375 176 12601.00 143.40 55016.97 88888.00 2011-06-25 20:27:44.500 176 12600.92 143.35 55016.97 88888.00 2011-06-25 20:27:44.625 176 12600.90 143.38 55016.97 88888.00 2011-06-25 20:27:44.750 176 12600.88 143.45 55017.03 88888.00 2011-06-25 20:27:44.875 176 12600.95 143.47 55017.05 88888.00 2011-06-25 20:27:45.000 176 12600.95 143.43 55017.05 88888.00 2011-06-25 20:27:45.125 176 12600.88 143.43 55017.00 88888.00 2011-06-25 20:27:45.250 176 12600.88 143.40 55017.03 88888.00 2011-06-25 20:27:45.375 176 12600.88 143.47 55016.97 88888.00 2011-06-25 20:27:45.500 176 12600.88 143.47 55017.03 88888.00 2011-06-25 20:27:45.625 176 12600.92 143.43 55017.00 88888.00 2011-06-25 20:27:45.750 176 12600.95 143.45 55017.00 88888.00 2011-06-25 20:27:45.875 176 12600.95 143.45 55017.03 88888.00 2011-06-25 20:27:46.000 176 12600.92 143.47 55017.03 88888.00 2011-06-25 20:27:46.125 176 12600.92 143.45 55017.03 88888.00 2011-06-25 20:27:46.250 176 12600.92 143.45 55017.03 88888.00 2011-06-25 20:27:46.375 176 12600.92 143.47 55017.03 88888.00 2011-06-25 20:27:46.500 176 12600.90 143.47 55017.00 88888.00 2011-06-25 20:27:46.625 176 12600.90 143.45 55017.03 88888.00 2011-06-25 20:27:46.750 176 12600.88 143.47 55017.03 88888.00 2011-06-25 20:27:46.875 176 12600.85 143.50 55017.05 88888.00 2011-06-25 20:27:47.000 176 12600.85 143.53 55017.05 88888.00 2011-06-25 20:27:47.125 176 12600.80 143.53 55017.07 88888.00 2011-06-25 20:27:47.250 176 12600.70 143.50 55017.07 88888.00 2011-06-25 20:27:47.375 176 12600.70 143.53 55017.07 88888.00 2011-06-25 20:27:47.500 176 12600.70 143.50 55017.03 88888.00 2011-06-25 20:27:47.625 176 12600.75 143.53 55017.05 88888.00 2011-06-25 20:27:47.750 176 12600.77 143.55 55017.07 88888.00 2011-06-25 20:27:47.875 176 12600.77 143.53 55017.05 88888.00 2011-06-25 20:27:48.000 176 12600.77 143.47 55017.05 88888.00 2011-06-25 20:27:48.125 176 12600.75 143.53 55017.07 88888.00 2011-06-25 20:27:48.250 176 12600.77 143.55 55017.10 88888.00 2011-06-25 20:27:48.375 176 12600.83 143.55 55017.07 88888.00 2011-06-25 20:27:48.500 176 12600.80 143.53 55017.10 88888.00 2011-06-25 20:27:48.625 176 12600.75 143.53 55017.10 88888.00 2011-06-25 20:27:48.750 176 12600.70 143.55 55017.10 88888.00 2011-06-25 20:27:48.875 176 12600.62 143.50 55017.12 88888.00 2011-06-25 20:27:49.000 176 12600.60 143.47 55017.10 88888.00 2011-06-25 20:27:49.125 176 12600.60 143.53 55017.12 88888.00 2011-06-25 20:27:49.250 176 12600.62 143.50 55017.10 88888.00 2011-06-25 20:27:49.375 176 12600.67 143.47 55017.10 88888.00 2011-06-25 20:27:49.500 176 12600.67 143.53 55017.10 88888.00 2011-06-25 20:27:49.625 176 12600.65 143.57 55017.10 88888.00 2011-06-25 20:27:49.750 176 12600.62 143.57 55017.12 88888.00 2011-06-25 20:27:49.875 176 12600.62 143.53 55017.12 88888.00 2011-06-25 20:27:50.000 176 12600.60 143.53 55017.05 88888.00 2011-06-25 20:27:50.125 176 12600.58 143.53 55017.07 88888.00 2011-06-25 20:27:50.250 176 12600.52 143.53 55017.12 88888.00 2011-06-25 20:27:50.375 176 12600.52 143.55 55017.10 88888.00 2011-06-25 20:27:50.500 176 12600.52 143.57 55017.10 88888.00 2011-06-25 20:27:50.625 176 12600.55 143.55 55017.10 88888.00 2011-06-25 20:27:50.750 176 12600.52 143.55 55017.15 88888.00 2011-06-25 20:27:50.875 176 12600.50 143.60 55017.20 88888.00 2011-06-25 20:27:51.000 176 12600.50 143.65 55017.18 88888.00 2011-06-25 20:27:51.125 176 12600.52 143.65 55017.18 88888.00 2011-06-25 20:27:51.250 176 12600.42 143.60 55017.15 88888.00 2011-06-25 20:27:51.375 176 12600.40 143.57 55017.18 88888.00 2011-06-25 20:27:51.500 176 12600.35 143.60 55017.12 88888.00 2011-06-25 20:27:51.625 176 12600.35 143.60 55017.12 88888.00 2011-06-25 20:27:51.750 176 12600.38 143.65 55017.12 88888.00 2011-06-25 20:27:51.875 176 12600.35 143.65 55017.15 88888.00 2011-06-25 20:27:52.000 176 12600.35 143.68 55017.18 88888.00 2011-06-25 20:27:52.125 176 12600.33 143.70 55017.22 88888.00 2011-06-25 20:27:52.250 176 12600.30 143.72 55017.20 88888.00 2011-06-25 20:27:52.375 176 12600.27 143.72 55017.20 88888.00 2011-06-25 20:27:52.500 176 12600.27 143.72 55017.18 88888.00 2011-06-25 20:27:52.625 176 12600.30 143.70 55017.18 88888.00 2011-06-25 20:27:52.750 176 12600.33 143.72 55017.22 88888.00 2011-06-25 20:27:52.875 176 12600.35 143.72 55017.18 88888.00 2011-06-25 20:27:53.000 176 12600.40 143.75 55017.18 88888.00 2011-06-25 20:27:53.125 176 12600.38 143.78 55017.20 88888.00 2011-06-25 20:27:53.250 176 12600.35 143.78 55017.25 88888.00 2011-06-25 20:27:53.375 176 12600.38 143.80 55017.22 88888.00 2011-06-25 20:27:53.500 176 12600.33 143.80 55017.20 88888.00 2011-06-25 20:27:53.625 176 12600.27 143.82 55017.22 88888.00 2011-06-25 20:27:53.750 176 12600.25 143.82 55017.22 88888.00 2011-06-25 20:27:53.875 176 12600.27 143.78 55017.20 88888.00 2011-06-25 20:27:54.000 176 12600.30 143.80 55017.22 88888.00 2011-06-25 20:27:54.125 176 12600.30 143.85 55017.20 88888.00 2011-06-25 20:27:54.250 176 12600.30 143.88 55017.22 88888.00 2011-06-25 20:27:54.375 176 12600.35 143.88 55017.25 88888.00 2011-06-25 20:27:54.500 176 12600.30 143.82 55017.25 88888.00 2011-06-25 20:27:54.625 176 12600.20 143.85 55017.25 88888.00 2011-06-25 20:27:54.750 176 12600.20 143.85 55017.18 88888.00 2011-06-25 20:27:54.875 176 12600.25 143.88 55017.20 88888.00 2011-06-25 20:27:55.000 176 12600.30 143.90 55017.22 88888.00 2011-06-25 20:27:55.125 176 12600.27 143.93 55017.22 88888.00 2011-06-25 20:27:55.250 176 12600.25 143.93 55017.28 88888.00 2011-06-25 20:27:55.375 176 12600.35 143.97 55017.28 88888.00 2011-06-25 20:27:55.500 176 12600.27 143.93 55017.25 88888.00 2011-06-25 20:27:55.625 176 12600.20 143.93 55017.22 88888.00 2011-06-25 20:27:55.750 176 12600.20 143.95 55017.25 88888.00 2011-06-25 20:27:55.875 176 12600.20 143.97 55017.22 88888.00 2011-06-25 20:27:56.000 176 12600.23 144.00 55017.22 88888.00 2011-06-25 20:27:56.125 176 12600.27 144.00 55017.25 88888.00 2011-06-25 20:27:56.250 176 12600.23 144.00 55017.22 88888.00 2011-06-25 20:27:56.375 176 12600.25 144.05 55017.25 88888.00 2011-06-25 20:27:56.500 176 12600.25 144.05 55017.22 88888.00 2011-06-25 20:27:56.625 176 12600.30 144.05 55017.22 88888.00 2011-06-25 20:27:56.750 176 12600.27 144.03 55017.22 88888.00 2011-06-25 20:27:56.875 176 12600.27 144.05 55017.25 88888.00 2011-06-25 20:27:57.000 176 12600.25 144.10 55017.25 88888.00 2011-06-25 20:27:57.125 176 12600.17 144.10 55017.28 88888.00 2011-06-25 20:27:57.250 176 12600.20 144.05 55017.22 88888.00 2011-06-25 20:27:57.375 176 12600.30 144.07 55017.22 88888.00 2011-06-25 20:27:57.500 176 12600.27 144.12 55017.22 88888.00 2011-06-25 20:27:57.625 176 12600.23 144.18 55017.25 88888.00 2011-06-25 20:27:57.750 176 12600.23 144.20 55017.28 88888.00 2011-06-25 20:27:57.875 176 12600.23 144.15 55017.28 88888.00 2011-06-25 20:27:58.000 176 12600.25 144.15 55017.20 88888.00 2011-06-25 20:27:58.125 176 12600.27 144.15 55017.22 88888.00 2011-06-25 20:27:58.250 176 12600.25 144.18 55017.25 88888.00 2011-06-25 20:27:58.375 176 12600.25 144.20 55017.25 88888.00 2011-06-25 20:27:58.500 176 12600.25 144.20 55017.25 88888.00 2011-06-25 20:27:58.625 176 12600.25 144.20 55017.22 88888.00 2011-06-25 20:27:58.750 176 12600.27 144.22 55017.25 88888.00 2011-06-25 20:27:58.875 176 12600.27 144.28 55017.22 88888.00 2011-06-25 20:27:59.000 176 12600.25 144.28 55017.22 88888.00 2011-06-25 20:27:59.125 176 12600.27 144.28 55017.20 88888.00 2011-06-25 20:27:59.250 176 12600.30 144.28 55017.22 88888.00 2011-06-25 20:27:59.375 176 12600.38 144.32 55017.20 88888.00 2011-06-25 20:27:59.500 176 12600.35 144.32 55017.25 88888.00 2011-06-25 20:27:59.625 176 12600.35 144.28 55017.22 88888.00 2011-06-25 20:27:59.750 176 12600.33 144.32 55017.22 88888.00 2011-06-25 20:27:59.875 176 12600.35 144.38 55017.25 88888.00 2011-06-25 20:28:00.000 176 12600.35 144.35 55017.22 88888.00 2011-06-25 20:28:00.125 176 12600.38 144.32 55017.22 88888.00 2011-06-25 20:28:00.250 176 12600.38 144.35 55017.25 88888.00 2011-06-25 20:28:00.375 176 12600.48 144.40 55017.22 88888.00 2011-06-25 20:28:00.500 176 12600.52 144.38 55017.20 88888.00 2011-06-25 20:28:00.625 176 12600.52 144.38 55017.20 88888.00 2011-06-25 20:28:00.750 176 12600.48 144.35 55017.20 88888.00 2011-06-25 20:28:00.875 176 12600.50 144.43 55017.22 88888.00 2011-06-25 20:28:01.000 176 12600.52 144.45 55017.25 88888.00 2011-06-25 20:28:01.125 176 12600.55 144.45 55017.22 88888.00 2011-06-25 20:28:01.250 176 12600.52 144.40 55017.20 88888.00 2011-06-25 20:28:01.375 176 12600.55 144.43 55017.18 88888.00 2011-06-25 20:28:01.500 176 12600.62 144.45 55017.18 88888.00 2011-06-25 20:28:01.625 176 12600.70 144.47 55017.18 88888.00 2011-06-25 20:28:01.750 176 12600.67 144.45 55017.18 88888.00 2011-06-25 20:28:01.875 176 12600.60 144.43 55017.18 88888.00 2011-06-25 20:28:02.000 176 12600.70 144.45 55017.15 88888.00 2011-06-25 20:28:02.125 176 12600.77 144.50 55017.18 88888.00 2011-06-25 20:28:02.250 176 12600.73 144.45 55017.18 88888.00 2011-06-25 20:28:02.375 176 12600.77 144.45 55017.18 88888.00 2011-06-25 20:28:02.500 176 12600.85 144.47 55017.20 88888.00 2011-06-25 20:28:02.625 176 12600.85 144.53 55017.22 88888.00 2011-06-25 20:28:02.750 176 12600.80 144.50 55017.20 88888.00 2011-06-25 20:28:02.875 176 12600.77 144.47 55017.22 88888.00 2011-06-25 20:28:03.000 176 12600.77 144.50 55017.18 88888.00 2011-06-25 20:28:03.125 176 12600.80 144.50 55017.18 88888.00 2011-06-25 20:28:03.250 176 12600.77 144.47 55017.18 88888.00 2011-06-25 20:28:03.375 176 12600.83 144.47 55017.15 88888.00 2011-06-25 20:28:03.500 176 12600.85 144.50 55017.20 88888.00 2011-06-25 20:28:03.625 176 12600.83 144.47 55017.18 88888.00 2011-06-25 20:28:03.750 176 12600.77 144.53 55017.20 88888.00 2011-06-25 20:28:03.875 176 12600.83 144.53 55017.20 88888.00 2011-06-25 20:28:04.000 176 12600.90 144.50 55017.18 88888.00 2011-06-25 20:28:04.125 176 12600.88 144.50 55017.18 88888.00 2011-06-25 20:28:04.250 176 12600.85 144.45 55017.18 88888.00 2011-06-25 20:28:04.375 176 12600.85 144.50 55017.20 88888.00 2011-06-25 20:28:04.500 176 12600.85 144.55 55017.20 88888.00 2011-06-25 20:28:04.625 176 12600.85 144.53 55017.18 88888.00 2011-06-25 20:28:04.750 176 12600.85 144.50 55017.15 88888.00 2011-06-25 20:28:04.875 176 12600.88 144.45 55017.15 88888.00 2011-06-25 20:28:05.000 176 12600.88 144.47 55017.12 88888.00 2011-06-25 20:28:05.125 176 12600.90 144.45 55017.12 88888.00 2011-06-25 20:28:05.250 176 12600.85 144.45 55017.15 88888.00 2011-06-25 20:28:05.375 176 12600.83 144.47 55017.12 88888.00 2011-06-25 20:28:05.500 176 12600.85 144.45 55017.15 88888.00 2011-06-25 20:28:05.625 176 12600.88 144.47 55017.18 88888.00 2011-06-25 20:28:05.750 176 12600.90 144.45 55017.10 88888.00 2011-06-25 20:28:05.875 176 12600.92 144.45 55017.12 88888.00 2011-06-25 20:28:06.000 176 12600.95 144.45 55017.12 88888.00 2011-06-25 20:28:06.125 176 12601.00 144.45 55017.15 88888.00 2011-06-25 20:28:06.250 176 12600.95 144.43 55017.15 88888.00 2011-06-25 20:28:06.375 176 12600.95 144.43 55017.10 88888.00 2011-06-25 20:28:06.500 176 12600.92 144.43 55017.12 88888.00 2011-06-25 20:28:06.625 176 12600.95 144.43 55017.12 88888.00 2011-06-25 20:28:06.750 176 12600.92 144.43 55017.12 88888.00 2011-06-25 20:28:06.875 176 12600.88 144.43 55017.12 88888.00 2011-06-25 20:28:07.000 176 12600.92 144.43 55017.12 88888.00 2011-06-25 20:28:07.125 176 12600.95 144.38 55017.18 88888.00 2011-06-25 20:28:07.250 176 12600.98 144.43 55017.18 88888.00 2011-06-25 20:28:07.375 176 12600.98 144.43 55017.15 88888.00 2011-06-25 20:28:07.500 176 12600.92 144.38 55017.12 88888.00 2011-06-25 20:28:07.625 176 12600.88 144.40 55017.15 88888.00 2011-06-25 20:28:07.750 176 12600.85 144.43 55017.18 88888.00 2011-06-25 20:28:07.875 176 12600.85 144.40 55017.18 88888.00 2011-06-25 20:28:08.000 176 12600.83 144.38 55017.15 88888.00 2011-06-25 20:28:08.125 176 12600.85 144.40 55017.15 88888.00 2011-06-25 20:28:08.250 176 12600.88 144.38 55017.12 88888.00 2011-06-25 20:28:08.375 176 12600.88 144.38 55017.12 88888.00 2011-06-25 20:28:08.500 176 12600.80 144.35 55017.12 88888.00 2011-06-25 20:28:08.625 176 12600.83 144.35 55017.12 88888.00 2011-06-25 20:28:08.750 176 12600.83 144.32 55017.12 88888.00 2011-06-25 20:28:08.875 176 12600.80 144.32 55017.15 88888.00 2011-06-25 20:28:09.000 176 12600.85 144.35 55017.10 88888.00 2011-06-25 20:28:09.125 176 12600.80 144.32 55017.10 88888.00 2011-06-25 20:28:09.250 176 12600.75 144.35 55017.18 88888.00 2011-06-25 20:28:09.375 176 12600.75 144.38 55017.18 88888.00 2011-06-25 20:28:09.500 176 12600.73 144.35 55017.20 88888.00 2011-06-25 20:28:09.625 176 12600.75 144.35 55017.20 88888.00 2011-06-25 20:28:09.750 176 12600.73 144.38 55017.20 88888.00 2011-06-25 20:28:09.875 176 12600.75 144.38 55017.20 88888.00 2011-06-25 20:28:10.000 176 12600.77 144.35 55017.18 88888.00 2011-06-25 20:28:10.125 176 12600.83 144.38 55017.20 88888.00 2011-06-25 20:28:10.250 176 12600.80 144.38 55017.20 88888.00 2011-06-25 20:28:10.375 176 12600.73 144.40 55017.20 88888.00 2011-06-25 20:28:10.500 176 12600.67 144.40 55017.18 88888.00 2011-06-25 20:28:10.625 176 12600.70 144.38 55017.18 88888.00 2011-06-25 20:28:10.750 176 12600.75 144.40 55017.18 88888.00 2011-06-25 20:28:10.875 176 12600.75 144.43 55017.20 88888.00 2011-06-25 20:28:11.000 176 12600.65 144.43 55017.18 88888.00 2011-06-25 20:28:11.125 176 12600.58 144.40 55017.20 88888.00 2011-06-25 20:28:11.250 176 12600.70 144.43 55017.22 88888.00 2011-06-25 20:28:11.375 176 12600.70 144.40 55017.22 88888.00 2011-06-25 20:28:11.500 176 12600.60 144.38 55017.22 88888.00 2011-06-25 20:28:11.625 176 12600.58 144.43 55017.22 88888.00 2011-06-25 20:28:11.750 176 12600.55 144.43 55017.22 88888.00 2011-06-25 20:28:11.875 176 12600.52 144.40 55017.20 88888.00 2011-06-25 20:28:12.000 176 12600.58 144.43 55017.22 88888.00 2011-06-25 20:28:12.125 176 12600.62 144.43 55017.22 88888.00 2011-06-25 20:28:12.250 176 12600.60 144.43 55017.20 88888.00 2011-06-25 20:28:12.375 176 12600.58 144.45 55017.20 88888.00 2011-06-25 20:28:12.500 176 12600.60 144.47 55017.22 88888.00 2011-06-25 20:28:12.625 176 12600.60 144.50 55017.25 88888.00 2011-06-25 20:28:12.750 176 12600.52 144.47 55017.22 88888.00 2011-06-25 20:28:12.875 176 12600.52 144.45 55017.25 88888.00 2011-06-25 20:28:13.000 176 12600.58 144.47 55017.25 88888.00 2011-06-25 20:28:13.125 176 12600.50 144.50 55017.25 88888.00 2011-06-25 20:28:13.250 176 12600.45 144.50 55017.25 88888.00 2011-06-25 20:28:13.375 176 12600.45 144.50 55017.25 88888.00 2011-06-25 20:28:13.500 176 12600.45 144.50 55017.28 88888.00 2011-06-25 20:28:13.625 176 12600.42 144.53 55017.28 88888.00 2011-06-25 20:28:13.750 176 12600.42 144.55 55017.25 88888.00 2011-06-25 20:28:13.875 176 12600.42 144.57 55017.25 88888.00 2011-06-25 20:28:14.000 176 12600.38 144.53 55017.25 88888.00 2011-06-25 20:28:14.125 176 12600.38 144.53 55017.25 88888.00 2011-06-25 20:28:14.250 176 12600.40 144.55 55017.25 88888.00 2011-06-25 20:28:14.375 176 12600.45 144.60 55017.25 88888.00 2011-06-25 20:28:14.500 176 12600.42 144.62 55017.30 88888.00 2011-06-25 20:28:14.625 176 12600.35 144.62 55017.30 88888.00 2011-06-25 20:28:14.750 176 12600.35 144.57 55017.25 88888.00 2011-06-25 20:28:14.875 176 12600.38 144.62 55017.25 88888.00 2011-06-25 20:28:15.000 176 12600.40 144.65 55017.28 88888.00 2011-06-25 20:28:15.125 176 12600.40 144.65 55017.28 88888.00 2011-06-25 20:28:15.250 176 12600.40 144.65 55017.25 88888.00 2011-06-25 20:28:15.375 176 12600.40 144.72 55017.28 88888.00 2011-06-25 20:28:15.500 176 12600.35 144.75 55017.30 88888.00 2011-06-25 20:28:15.625 176 12600.33 144.72 55017.25 88888.00 2011-06-25 20:28:15.750 176 12600.33 144.70 55017.25 88888.00 2011-06-25 20:28:15.875 176 12600.38 144.75 55017.30 88888.00 2011-06-25 20:28:16.000 176 12600.35 144.75 55017.30 88888.00 2011-06-25 20:28:16.125 176 12600.38 144.78 55017.28 88888.00 2011-06-25 20:28:16.250 176 12600.30 144.78 55017.25 88888.00 2011-06-25 20:28:16.375 176 12600.35 144.78 55017.28 88888.00 2011-06-25 20:28:16.500 176 12600.30 144.78 55017.28 88888.00 2011-06-25 20:28:16.625 176 12600.25 144.80 55017.28 88888.00 2011-06-25 20:28:16.750 176 12600.23 144.82 55017.30 88888.00 2011-06-25 20:28:16.875 176 12600.25 144.85 55017.30 88888.00 2011-06-25 20:28:17.000 176 12600.35 144.88 55017.30 88888.00 2011-06-25 20:28:17.125 176 12600.30 144.85 55017.28 88888.00 2011-06-25 20:28:17.250 176 12600.20 144.90 55017.32 88888.00 2011-06-25 20:28:17.375 176 12600.25 144.95 55017.30 88888.00 2011-06-25 20:28:17.500 176 12600.25 144.97 55017.32 88888.00 2011-06-25 20:28:17.625 176 12600.20 144.97 55017.32 88888.00 2011-06-25 20:28:17.750 176 12600.17 144.97 55017.30 88888.00 2011-06-25 20:28:17.875 176 12600.15 144.95 55017.28 88888.00 2011-06-25 20:28:18.000 176 12600.15 144.95 55017.28 88888.00 2011-06-25 20:28:18.125 176 12600.17 145.00 55017.28 88888.00 2011-06-25 20:28:18.250 176 12600.17 145.00 55017.30 88888.00 2011-06-25 20:28:18.375 176 12600.20 145.00 55017.25 88888.00 2011-06-25 20:28:18.500 176 12600.15 145.00 55017.25 88888.00 2011-06-25 20:28:18.625 176 12600.15 145.03 55017.28 88888.00 2011-06-25 20:28:18.750 176 12600.15 145.07 55017.28 88888.00 2011-06-25 20:28:18.875 176 12600.15 145.10 55017.25 88888.00 2011-06-25 20:28:19.000 176 12600.15 145.10 55017.25 88888.00 2011-06-25 20:28:19.125 176 12600.12 145.10 55017.28 88888.00 2011-06-25 20:28:19.250 176 12600.10 145.10 55017.30 88888.00 2011-06-25 20:28:19.375 176 12600.12 145.15 55017.28 88888.00 2011-06-25 20:28:19.500 176 12600.12 145.15 55017.30 88888.00 2011-06-25 20:28:19.625 176 12600.17 145.18 55017.32 88888.00 2011-06-25 20:28:19.750 176 12600.12 145.12 55017.30 88888.00 2011-06-25 20:28:19.875 176 12600.15 145.15 55017.28 88888.00 2011-06-25 20:28:20.000 176 12600.15 145.22 55017.28 88888.00 2011-06-25 20:28:20.125 176 12600.20 145.22 55017.32 88888.00 2011-06-25 20:28:20.250 176 12600.23 145.22 55017.28 88888.00 2011-06-25 20:28:20.375 176 12600.23 145.25 55017.30 88888.00 2011-06-25 20:28:20.500 176 12600.20 145.22 55017.28 88888.00 2011-06-25 20:28:20.625 176 12600.27 145.25 55017.25 88888.00 2011-06-25 20:28:20.750 176 12600.27 145.32 55017.32 88888.00 2011-06-25 20:28:20.875 176 12600.25 145.32 55017.32 88888.00 2011-06-25 20:28:21.000 176 12600.23 145.25 55017.25 88888.00 2011-06-25 20:28:21.125 176 12600.17 145.25 55017.25 88888.00 2011-06-25 20:28:21.250 176 12600.17 145.25 55017.25 88888.00 2011-06-25 20:28:21.375 176 12600.20 145.25 55017.25 88888.00 2011-06-25 20:28:21.500 176 12600.23 145.25 55017.25 88888.00 2011-06-25 20:28:21.625 176 12600.20 145.28 55017.22 88888.00 2011-06-25 20:28:21.750 176 12600.23 145.30 55017.25 88888.00 2011-06-25 20:28:21.875 176 12600.20 145.30 55017.25 88888.00 2011-06-25 20:28:22.000 176 12600.23 145.28 55017.25 88888.00 2011-06-25 20:28:22.125 176 12600.30 145.30 55017.28 88888.00 2011-06-25 20:28:22.250 176 12600.27 145.28 55017.28 88888.00 2011-06-25 20:28:22.375 176 12600.25 145.30 55017.20 88888.00 2011-06-25 20:28:22.500 176 12600.30 145.30 55017.22 88888.00 2011-06-25 20:28:22.625 176 12600.38 145.32 55017.28 88888.00 2011-06-25 20:28:22.750 176 12600.35 145.32 55017.28 88888.00 2011-06-25 20:28:22.875 176 12600.33 145.32 55017.28 88888.00 2011-06-25 20:28:23.000 176 12600.33 145.30 55017.25 88888.00 2011-06-25 20:28:23.125 176 12600.35 145.32 55017.28 88888.00 2011-06-25 20:28:23.250 176 12600.35 145.32 55017.28 88888.00 2011-06-25 20:28:23.375 176 12600.35 145.38 55017.30 88888.00 2011-06-25 20:28:23.500 176 12600.38 145.35 55017.28 88888.00 2011-06-25 20:28:23.625 176 12600.50 145.32 55017.30 88888.00 2011-06-25 20:28:23.750 176 12600.55 145.28 55017.25 88888.00 2011-06-25 20:28:23.875 176 12600.50 145.28 55017.22 88888.00 2011-06-25 20:28:24.000 176 12600.50 145.30 55017.22 88888.00 2011-06-25 20:28:24.125 176 12600.50 145.30 55017.22 88888.00 2011-06-25 20:28:24.250 176 12600.48 145.28 55017.28 88888.00 2011-06-25 20:28:24.375 176 12600.52 145.30 55017.28 88888.00 2011-06-25 20:28:24.500 176 12600.58 145.25 55017.25 88888.00 2011-06-25 20:28:24.625 176 12600.60 145.25 55017.22 88888.00 2011-06-25 20:28:24.750 176 12600.60 145.25 55017.25 88888.00 2011-06-25 20:28:24.875 176 12600.58 145.25 55017.28 88888.00 2011-06-25 20:28:25.000 176 12600.58 145.25 55017.25 88888.00 2011-06-25 20:28:25.125 176 12600.62 145.22 55017.28 88888.00 2011-06-25 20:28:25.250 176 12600.62 145.20 55017.30 88888.00 2011-06-25 20:28:25.375 176 12600.58 145.18 55017.25 88888.00 2011-06-25 20:28:25.500 176 12600.55 145.15 55017.22 88888.00 2011-06-25 20:28:25.625 176 12600.58 145.15 55017.22 88888.00 2011-06-25 20:28:25.750 176 12600.62 145.18 55017.22 88888.00 2011-06-25 20:28:25.875 176 12600.65 145.15 55017.28 88888.00 2011-06-25 20:28:26.000 176 12600.65 145.12 55017.28 88888.00 2011-06-25 20:28:26.125 176 12600.60 145.10 55017.28 88888.00 2011-06-25 20:28:26.250 176 12600.60 145.07 55017.30 88888.00 2011-06-25 20:28:26.375 176 12600.62 145.07 55017.28 88888.00 2011-06-25 20:28:26.500 176 12600.60 145.03 55017.28 88888.00 2011-06-25 20:28:26.625 176 12600.60 145.05 55017.28 88888.00 2011-06-25 20:28:26.750 176 12600.60 145.07 55017.30 88888.00 2011-06-25 20:28:26.875 176 12600.60 145.03 55017.28 88888.00 2011-06-25 20:28:27.000 176 12600.62 144.95 55017.25 88888.00 2011-06-25 20:28:27.125 176 12600.62 144.90 55017.22 88888.00 2011-06-25 20:28:27.250 176 12600.62 144.95 55017.30 88888.00 2011-06-25 20:28:27.375 176 12600.67 145.00 55017.30 88888.00 2011-06-25 20:28:27.500 176 12600.67 144.93 55017.28 88888.00 2011-06-25 20:28:27.625 176 12600.73 144.90 55017.28 88888.00 2011-06-25 20:28:27.750 176 12600.77 144.93 55017.32 88888.00 2011-06-25 20:28:27.875 176 12600.80 144.93 55017.30 88888.00 2011-06-25 20:28:28.000 176 12600.80 144.88 55017.25 88888.00 2011-06-25 20:28:28.125 176 12600.80 144.82 55017.28 88888.00 2011-06-25 20:28:28.250 176 12600.85 144.78 55017.30 88888.00 2011-06-25 20:28:28.375 176 12600.83 144.78 55017.25 88888.00 2011-06-25 20:28:28.500 176 12600.75 144.78 55017.28 88888.00 2011-06-25 20:28:28.625 176 12600.75 144.78 55017.25 88888.00 2011-06-25 20:28:28.750 176 12600.77 144.72 55017.28 88888.00 2011-06-25 20:28:28.875 176 12600.77 144.72 55017.28 88888.00 2011-06-25 20:28:29.000 176 12600.75 144.68 55017.25 88888.00 2011-06-25 20:28:29.125 176 12600.75 144.62 55017.28 88888.00 2011-06-25 20:28:29.250 176 12600.75 144.62 55017.28 88888.00 2011-06-25 20:28:29.375 176 12600.80 144.65 55017.25 88888.00 2011-06-25 20:28:29.500 176 12600.80 144.57 55017.28 88888.00 2011-06-25 20:28:29.625 176 12600.83 144.57 55017.28 88888.00 2011-06-25 20:28:29.750 176 12600.88 144.55 55017.28 88888.00 2011-06-25 20:28:29.875 176 12600.85 144.47 55017.28 88888.00 2011-06-25 20:28:30.000 176 12600.83 144.50 55017.28 88888.00 2011-06-25 20:28:30.125 176 12600.80 144.47 55017.28 88888.00 2011-06-25 20:28:30.250 176 12600.70 144.40 55017.28 88888.00 2011-06-25 20:28:30.375 176 12600.77 144.38 55017.28 88888.00 2011-06-25 20:28:30.500 176 12600.83 144.38 55017.32 88888.00 2011-06-25 20:28:30.625 176 12600.80 144.38 55017.32 88888.00 2011-06-25 20:28:30.750 176 12600.80 144.38 55017.30 88888.00 2011-06-25 20:28:30.875 176 12600.83 144.38 55017.30 88888.00 2011-06-25 20:28:31.000 176 12600.83 144.32 55017.28 88888.00 2011-06-25 20:28:31.125 176 12600.80 144.28 55017.28 88888.00 2011-06-25 20:28:31.250 176 12600.80 144.25 55017.30 88888.00 2011-06-25 20:28:31.375 176 12600.85 144.25 55017.28 88888.00 2011-06-25 20:28:31.500 176 12600.92 144.28 55017.32 88888.00 2011-06-25 20:28:31.625 176 12601.00 144.28 55017.32 88888.00 2011-06-25 20:28:31.750 176 12600.92 144.25 55017.32 88888.00 2011-06-25 20:28:31.875 176 12600.83 144.18 55017.30 88888.00 2011-06-25 20:28:32.000 176 12600.83 144.12 55017.28 88888.00 2011-06-25 20:28:32.125 176 12600.83 144.10 55017.30 88888.00 2011-06-25 20:28:32.250 176 12600.83 144.10 55017.32 88888.00 2011-06-25 20:28:32.375 176 12600.88 144.10 55017.32 88888.00 2011-06-25 20:28:32.500 176 12600.88 144.07 55017.32 88888.00 2011-06-25 20:28:32.625 176 12600.85 144.05 55017.30 88888.00 2011-06-25 20:28:32.750 176 12600.83 144.05 55017.32 88888.00 2011-06-25 20:28:32.875 176 12600.80 144.05 55017.30 88888.00 2011-06-25 20:28:33.000 176 12600.83 144.03 55017.30 88888.00 2011-06-25 20:28:33.125 176 12600.85 144.03 55017.32 88888.00 2011-06-25 20:28:33.250 176 12600.85 144.00 55017.32 88888.00 2011-06-25 20:28:33.375 176 12600.85 143.97 55017.30 88888.00 2011-06-25 20:28:33.500 176 12600.83 143.93 55017.30 88888.00 2011-06-25 20:28:33.625 176 12600.88 143.95 55017.35 88888.00 2011-06-25 20:28:33.750 176 12600.88 143.90 55017.38 88888.00 2011-06-25 20:28:33.875 176 12600.85 143.88 55017.38 88888.00 2011-06-25 20:28:34.000 176 12600.83 143.88 55017.32 88888.00 2011-06-25 20:28:34.125 176 12600.85 143.88 55017.35 88888.00 2011-06-25 20:28:34.250 176 12600.85 143.80 55017.35 88888.00 2011-06-25 20:28:34.375 176 12600.88 143.82 55017.38 88888.00 2011-06-25 20:28:34.500 176 12600.85 143.85 55017.35 88888.00 2011-06-25 20:28:34.625 176 12600.85 143.82 55017.35 88888.00 2011-06-25 20:28:34.750 176 12600.85 143.80 55017.35 88888.00 2011-06-25 20:28:34.875 176 12600.80 143.75 55017.32 88888.00 2011-06-25 20:28:35.000 176 12600.85 143.75 55017.32 88888.00 2011-06-25 20:28:35.125 176 12600.92 143.75 55017.32 88888.00 2011-06-25 20:28:35.250 176 12600.83 143.70 55017.35 88888.00 2011-06-25 20:28:35.375 176 12600.80 143.68 55017.35 88888.00 2011-06-25 20:28:35.500 176 12600.80 143.70 55017.35 88888.00 2011-06-25 20:28:35.625 176 12600.85 143.70 55017.38 88888.00 2011-06-25 20:28:35.750 176 12600.80 143.68 55017.38 88888.00 2011-06-25 20:28:35.875 176 12600.75 143.62 55017.32 88888.00 2011-06-25 20:28:36.000 176 12600.77 143.60 55017.35 88888.00 2011-06-25 20:28:36.125 176 12600.83 143.60 55017.35 88888.00 2011-06-25 20:28:36.250 176 12600.83 143.60 55017.35 88888.00 2011-06-25 20:28:36.375 176 12600.80 143.57 55017.30 88888.00 2011-06-25 20:28:36.500 176 12600.80 143.53 55017.32 88888.00 2011-06-25 20:28:36.625 176 12600.80 143.53 55017.35 88888.00 2011-06-25 20:28:36.750 176 12600.80 143.53 55017.35 88888.00 2011-06-25 20:28:36.875 176 12600.83 143.55 55017.35 88888.00 2011-06-25 20:28:37.000 176 12600.83 143.53 55017.38 88888.00 2011-06-25 20:28:37.125 176 12600.88 143.55 55017.38 88888.00 2011-06-25 20:28:37.250 176 12600.88 143.53 55017.35 88888.00 2011-06-25 20:28:37.375 176 12600.85 143.50 55017.35 88888.00 2011-06-25 20:28:37.500 176 12600.83 143.50 55017.38 88888.00 2011-06-25 20:28:37.625 176 12600.83 143.47 55017.38 88888.00 2011-06-25 20:28:37.750 176 12600.95 143.47 55017.38 88888.00 2011-06-25 20:28:37.875 176 12600.92 143.47 55017.35 88888.00 2011-06-25 20:28:38.000 176 12600.88 143.43 55017.38 88888.00 2011-06-25 20:28:38.125 176 12600.85 143.38 55017.35 88888.00 2011-06-25 20:28:38.250 176 12600.85 143.38 55017.38 88888.00 2011-06-25 20:28:38.375 176 12600.90 143.43 55017.40 88888.00 2011-06-25 20:28:38.500 176 12600.80 143.43 55017.40 88888.00 2011-06-25 20:28:38.625 176 12600.83 143.40 55017.40 88888.00 2011-06-25 20:28:38.750 176 12600.88 143.40 55017.40 88888.00 2011-06-25 20:28:38.875 176 12600.90 143.38 55017.43 88888.00 2011-06-25 20:28:39.000 176 12600.83 143.35 55017.40 88888.00 2011-06-25 20:28:39.125 176 12600.80 143.38 55017.40 88888.00 2011-06-25 20:28:39.250 176 12600.83 143.38 55017.45 88888.00 2011-06-25 20:28:39.375 176 12600.90 143.40 55017.45 88888.00 2011-06-25 20:28:39.500 176 12600.85 143.38 55017.43 88888.00 2011-06-25 20:28:39.625 176 12600.85 143.38 55017.43 88888.00 2011-06-25 20:28:39.750 176 12600.80 143.43 55017.45 88888.00 2011-06-25 20:28:39.875 176 12600.83 143.43 55017.43 88888.00 2011-06-25 20:28:40.000 176 12600.88 143.43 55017.40 88888.00 2011-06-25 20:28:40.125 176 12600.83 143.45 55017.40 88888.00 2011-06-25 20:28:40.250 176 12600.83 143.40 55017.43 88888.00 2011-06-25 20:28:40.375 176 12600.92 143.40 55017.40 88888.00 2011-06-25 20:28:40.500 176 12600.92 143.40 55017.40 88888.00 2011-06-25 20:28:40.625 176 12600.90 143.40 55017.43 88888.00 2011-06-25 20:28:40.750 176 12600.90 143.40 55017.43 88888.00 2011-06-25 20:28:40.875 176 12600.92 143.40 55017.40 88888.00 2011-06-25 20:28:41.000 176 12600.98 143.43 55017.40 88888.00 2011-06-25 20:28:41.125 176 12600.92 143.40 55017.40 88888.00 2011-06-25 20:28:41.250 176 12600.90 143.40 55017.43 88888.00 2011-06-25 20:28:41.375 176 12600.90 143.43 55017.43 88888.00 2011-06-25 20:28:41.500 176 12600.95 143.43 55017.45 88888.00 2011-06-25 20:28:41.625 176 12600.98 143.45 55017.45 88888.00 2011-06-25 20:28:41.750 176 12601.02 143.43 55017.43 88888.00 2011-06-25 20:28:41.875 176 12601.05 143.45 55017.43 88888.00 2011-06-25 20:28:42.000 176 12601.05 143.43 55017.43 88888.00 2011-06-25 20:28:42.125 176 12601.05 143.45 55017.43 88888.00 2011-06-25 20:28:42.250 176 12601.05 143.45 55017.43 88888.00 2011-06-25 20:28:42.375 176 12601.12 143.45 55017.43 88888.00 2011-06-25 20:28:42.500 176 12601.12 143.45 55017.43 88888.00 2011-06-25 20:28:42.625 176 12601.05 143.47 55017.40 88888.00 2011-06-25 20:28:42.750 176 12601.00 143.47 55017.43 88888.00 2011-06-25 20:28:42.875 176 12601.00 143.45 55017.40 88888.00 2011-06-25 20:28:43.000 176 12601.05 143.45 55017.40 88888.00 2011-06-25 20:28:43.125 176 12601.10 143.50 55017.40 88888.00 2011-06-25 20:28:43.250 176 12601.08 143.50 55017.43 88888.00 2011-06-25 20:28:43.375 176 12601.05 143.50 55017.43 88888.00 2011-06-25 20:28:43.500 176 12601.05 143.45 55017.43 88888.00 2011-06-25 20:28:43.625 176 12601.10 143.47 55017.43 88888.00 2011-06-25 20:28:43.750 176 12601.10 143.47 55017.43 88888.00 2011-06-25 20:28:43.875 176 12601.10 143.50 55017.43 88888.00 2011-06-25 20:28:44.000 176 12601.10 143.53 55017.45 88888.00 2011-06-25 20:28:44.125 176 12601.10 143.55 55017.45 88888.00 2011-06-25 20:28:44.250 176 12601.15 143.55 55017.47 88888.00 2011-06-25 20:28:44.375 176 12601.20 143.55 55017.43 88888.00 2011-06-25 20:28:44.500 176 12601.17 143.55 55017.40 88888.00 2011-06-25 20:28:44.625 176 12601.17 143.55 55017.45 88888.00 2011-06-25 20:28:44.750 176 12601.20 143.55 55017.43 88888.00 2011-06-25 20:28:44.875 176 12601.25 143.55 55017.43 88888.00 2011-06-25 20:28:45.000 176 12601.25 143.55 55017.40 88888.00 2011-06-25 20:28:45.125 176 12601.23 143.55 55017.40 88888.00 2011-06-25 20:28:45.250 176 12601.17 143.55 55017.45 88888.00 2011-06-25 20:28:45.375 176 12601.17 143.55 55017.40 88888.00 2011-06-25 20:28:45.500 176 12601.23 143.55 55017.40 88888.00 2011-06-25 20:28:45.625 176 12601.27 143.55 55017.43 88888.00 2011-06-25 20:28:45.750 176 12601.33 143.55 55017.43 88888.00 2011-06-25 20:28:45.875 176 12601.30 143.55 55017.43 88888.00 2011-06-25 20:28:46.000 176 12601.30 143.60 55017.45 88888.00 2011-06-25 20:28:46.125 176 12601.35 143.60 55017.40 88888.00 2011-06-25 20:28:46.250 176 12601.33 143.60 55017.43 88888.00 2011-06-25 20:28:46.375 176 12601.35 143.62 55017.43 88888.00 2011-06-25 20:28:46.500 176 12601.35 143.60 55017.43 88888.00 2011-06-25 20:28:46.625 176 12601.33 143.55 55017.40 88888.00 2011-06-25 20:28:46.750 176 12601.33 143.60 55017.43 88888.00 2011-06-25 20:28:46.875 176 12601.30 143.68 55017.43 88888.00 2011-06-25 20:28:47.000 176 12601.38 143.65 55017.43 88888.00 2011-06-25 20:28:47.125 176 12601.40 143.62 55017.40 88888.00 2011-06-25 20:28:47.250 176 12601.40 143.65 55017.43 88888.00 2011-06-25 20:28:47.375 176 12601.40 143.68 55017.43 88888.00 2011-06-25 20:28:47.500 176 12601.50 143.68 55017.45 88888.00 2011-06-25 20:28:47.625 176 12601.60 143.68 55017.43 88888.00 2011-06-25 20:28:47.750 176 12601.55 143.68 55017.43 88888.00 2011-06-25 20:28:47.875 176 12601.52 143.68 55017.45 88888.00 2011-06-25 20:28:48.000 176 12601.52 143.68 55017.43 88888.00 2011-06-25 20:28:48.125 176 12601.50 143.65 55017.43 88888.00 2011-06-25 20:28:48.250 176 12601.50 143.65 55017.43 88888.00 2011-06-25 20:28:48.375 176 12601.50 143.65 55017.43 88888.00 2011-06-25 20:28:48.500 176 12601.50 143.62 55017.43 88888.00 2011-06-25 20:28:48.625 176 12601.50 143.65 55017.40 88888.00 2011-06-25 20:28:48.750 176 12601.55 143.65 55017.43 88888.00 2011-06-25 20:28:48.875 176 12601.60 143.68 55017.43 88888.00 2011-06-25 20:28:49.000 176 12601.58 143.65 55017.40 88888.00 2011-06-25 20:28:49.125 176 12601.58 143.65 55017.43 88888.00 2011-06-25 20:28:49.250 176 12601.58 143.68 55017.43 88888.00 2011-06-25 20:28:49.375 176 12601.55 143.62 55017.40 88888.00 2011-06-25 20:28:49.500 176 12601.58 143.65 55017.43 88888.00 2011-06-25 20:28:49.625 176 12601.67 143.68 55017.43 88888.00 2011-06-25 20:28:49.750 176 12601.65 143.62 55017.43 88888.00 2011-06-25 20:28:49.875 176 12601.60 143.57 55017.40 88888.00 2011-06-25 20:28:50.000 176 12601.62 143.60 55017.40 88888.00 2011-06-25 20:28:50.125 176 12601.62 143.60 55017.43 88888.00 2011-06-25 20:28:50.250 176 12601.58 143.57 55017.45 88888.00 2011-06-25 20:28:50.375 176 12601.58 143.57 55017.43 88888.00 2011-06-25 20:28:50.500 176 12601.60 143.57 55017.43 88888.00 2011-06-25 20:28:50.625 176 12601.60 143.57 55017.43 88888.00 2011-06-25 20:28:50.750 176 12601.60 143.57 55017.43 88888.00 2011-06-25 20:28:50.875 176 12601.55 143.60 55017.43 88888.00 2011-06-25 20:28:51.000 176 12601.58 143.57 55017.43 88888.00 2011-06-25 20:28:51.125 176 12601.65 143.50 55017.43 88888.00 2011-06-25 20:28:51.250 176 12601.67 143.50 55017.40 88888.00 2011-06-25 20:28:51.375 176 12601.70 143.50 55017.40 88888.00 2011-06-25 20:28:51.500 176 12601.67 143.47 55017.43 88888.00 2011-06-25 20:28:51.625 176 12601.67 143.47 55017.43 88888.00 2011-06-25 20:28:51.750 176 12601.67 143.47 55017.43 88888.00 2011-06-25 20:28:51.875 176 12601.70 143.45 55017.43 88888.00 2011-06-25 20:28:52.000 176 12601.73 143.50 55017.40 88888.00 2011-06-25 20:28:52.125 176 12601.77 143.45 55017.40 88888.00 2011-06-25 20:28:52.250 176 12601.80 143.45 55017.43 88888.00 2011-06-25 20:28:52.375 176 12601.83 143.50 55017.43 88888.00 2011-06-25 20:28:52.500 176 12601.75 143.47 55017.40 88888.00 2011-06-25 20:28:52.625 176 12601.73 143.47 55017.40 88888.00 2011-06-25 20:28:52.750 176 12601.77 143.45 55017.43 88888.00 2011-06-25 20:28:52.875 176 12601.80 143.45 55017.43 88888.00 2011-06-25 20:28:53.000 176 12601.77 143.43 55017.38 88888.00 2011-06-25 20:28:53.125 176 12601.83 143.43 55017.43 88888.00 2011-06-25 20:28:53.250 176 12601.83 143.43 55017.45 88888.00 2011-06-25 20:28:53.375 176 12601.77 143.43 55017.45 88888.00 2011-06-25 20:28:53.500 176 12601.77 143.40 55017.45 88888.00 2011-06-25 20:28:53.625 176 12601.77 143.40 55017.45 88888.00 2011-06-25 20:28:53.750 176 12601.80 143.38 55017.43 88888.00 2011-06-25 20:28:53.875 176 12601.75 143.32 55017.40 88888.00 2011-06-25 20:28:54.000 176 12601.70 143.28 55017.40 88888.00 2011-06-25 20:28:54.125 176 12601.77 143.25 55017.43 88888.00 2011-06-25 20:28:54.250 176 12601.77 143.28 55017.45 88888.00 2011-06-25 20:28:54.375 176 12601.75 143.30 55017.45 88888.00 2011-06-25 20:28:54.500 176 12601.75 143.30 55017.45 88888.00 2011-06-25 20:28:54.625 176 12601.73 143.28 55017.47 88888.00 2011-06-25 20:28:54.750 176 12601.67 143.28 55017.47 88888.00 2011-06-25 20:28:54.875 176 12601.75 143.25 55017.45 88888.00 2011-06-25 20:28:55.000 176 12601.80 143.25 55017.43 88888.00 2011-06-25 20:28:55.125 176 12601.77 143.25 55017.43 88888.00 2011-06-25 20:28:55.250 176 12601.75 143.22 55017.45 88888.00 2011-06-25 20:28:55.375 176 12601.83 143.25 55017.47 88888.00 2011-06-25 20:28:55.500 176 12601.85 143.28 55017.50 88888.00 2011-06-25 20:28:55.625 176 12601.77 143.25 55017.47 88888.00 2011-06-25 20:28:55.750 176 12601.73 143.18 55017.45 88888.00 2011-06-25 20:28:55.875 176 12601.73 143.20 55017.47 88888.00 2011-06-25 20:28:56.000 176 12601.77 143.20 55017.47 88888.00 2011-06-25 20:28:56.125 176 12601.75 143.20 55017.50 88888.00 2011-06-25 20:28:56.250 176 12601.73 143.20 55017.50 88888.00 2011-06-25 20:28:56.375 176 12601.70 143.18 55017.47 88888.00 2011-06-25 20:28:56.500 176 12601.70 143.15 55017.47 88888.00 2011-06-25 20:28:56.625 176 12601.75 143.15 55017.50 88888.00 2011-06-25 20:28:56.750 176 12601.77 143.15 55017.47 88888.00 2011-06-25 20:28:56.875 176 12601.80 143.15 55017.47 88888.00 2011-06-25 20:28:57.000 176 12601.80 143.12 55017.45 88888.00 2011-06-25 20:28:57.125 176 12601.75 143.12 55017.50 88888.00 2011-06-25 20:28:57.250 176 12601.70 143.18 55017.50 88888.00 2011-06-25 20:28:57.375 176 12601.67 143.15 55017.50 88888.00 2011-06-25 20:28:57.500 176 12601.67 143.15 55017.53 88888.00 2011-06-25 20:28:57.625 176 12601.67 143.15 55017.53 88888.00 2011-06-25 20:28:57.750 176 12601.73 143.18 55017.53 88888.00 2011-06-25 20:28:57.875 176 12601.75 143.12 55017.53 88888.00 2011-06-25 20:28:58.000 176 12601.75 143.10 55017.50 88888.00 2011-06-25 20:28:58.125 176 12601.73 143.10 55017.53 88888.00 2011-06-25 20:28:58.250 176 12601.73 143.05 55017.55 88888.00 2011-06-25 20:28:58.375 176 12601.73 143.10 55017.53 88888.00 2011-06-25 20:28:58.500 176 12601.73 143.07 55017.53 88888.00 2011-06-25 20:28:58.625 176 12601.73 143.07 55017.55 88888.00 2011-06-25 20:28:58.750 176 12601.67 143.10 55017.55 88888.00 2011-06-25 20:28:58.875 176 12601.65 143.10 55017.53 88888.00 2011-06-25 20:28:59.000 176 12601.62 143.10 55017.53 88888.00 2011-06-25 20:28:59.125 176 12601.65 143.07 55017.57 88888.00 2011-06-25 20:28:59.250 176 12601.65 143.10 55017.57 88888.00 2011-06-25 20:28:59.375 176 12601.67 143.15 55017.57 88888.00 2011-06-25 20:28:59.500 176 12601.67 143.12 55017.60 88888.00 2011-06-25 20:28:59.625 176 12601.73 143.12 55017.57 88888.00 2011-06-25 20:28:59.750 176 12601.70 143.07 55017.57 88888.00 2011-06-25 20:28:59.875 176 12601.67 143.05 55017.57 88888.00 2011-06-25 20:29:00.000 176 12601.65 143.05 55017.57 88888.00 2011-06-25 20:29:00.125 176 12601.65 143.10 55017.60 88888.00 2011-06-25 20:29:00.250 176 12601.60 143.07 55017.57 88888.00 2011-06-25 20:29:00.375 176 12601.60 143.07 55017.57 88888.00 2011-06-25 20:29:00.500 176 12601.62 143.10 55017.57 88888.00 2011-06-25 20:29:00.625 176 12601.62 143.12 55017.60 88888.00 2011-06-25 20:29:00.750 176 12601.60 143.12 55017.60 88888.00 2011-06-25 20:29:00.875 176 12601.58 143.12 55017.60 88888.00 2011-06-25 20:29:01.000 176 12601.58 143.18 55017.60 88888.00 2011-06-25 20:29:01.125 176 12601.55 143.15 55017.60 88888.00 2011-06-25 20:29:01.250 176 12601.50 143.15 55017.62 88888.00 2011-06-25 20:29:01.375 176 12601.58 143.15 55017.62 88888.00 2011-06-25 20:29:01.500 176 12601.65 143.18 55017.62 88888.00 2011-06-25 20:29:01.625 176 12601.65 143.18 55017.62 88888.00 2011-06-25 20:29:01.750 176 12601.67 143.18 55017.62 88888.00 2011-06-25 20:29:01.875 176 12601.65 143.15 55017.62 88888.00 2011-06-25 20:29:02.000 176 12601.62 143.15 55017.62 88888.00 2011-06-25 20:29:02.125 176 12601.60 143.18 55017.60 88888.00 2011-06-25 20:29:02.250 176 12601.60 143.18 55017.62 88888.00 2011-06-25 20:29:02.375 176 12601.60 143.20 55017.62 88888.00 2011-06-25 20:29:02.500 176 12601.60 143.22 55017.62 88888.00 2011-06-25 20:29:02.625 176 12601.60 143.25 55017.65 88888.00 2011-06-25 20:29:02.750 176 12601.60 143.28 55017.65 88888.00 2011-06-25 20:29:02.875 176 12601.55 143.25 55017.65 88888.00 2011-06-25 20:29:03.000 176 12601.58 143.28 55017.62 88888.00 2011-06-25 20:29:03.125 176 12601.58 143.30 55017.65 88888.00 2011-06-25 20:29:03.250 176 12601.50 143.30 55017.68 88888.00 2011-06-25 20:29:03.375 176 12601.52 143.35 55017.68 88888.00 2011-06-25 20:29:03.500 176 12601.60 143.38 55017.68 88888.00 2011-06-25 20:29:03.625 176 12601.62 143.35 55017.68 88888.00 2011-06-25 20:29:03.750 176 12601.65 143.38 55017.65 88888.00 2011-06-25 20:29:03.875 176 12601.65 143.38 55017.65 88888.00 2011-06-25 20:29:04.000 176 12601.60 143.40 55017.65 88888.00 2011-06-25 20:29:04.125 176 12601.62 143.40 55017.65 88888.00 2011-06-25 20:29:04.250 176 12601.58 143.40 55017.68 88888.00 2011-06-25 20:29:04.375 176 12601.62 143.45 55017.68 88888.00 2011-06-25 20:29:04.500 176 12601.67 143.47 55017.68 88888.00 2011-06-25 20:29:04.625 176 12601.67 143.53 55017.70 88888.00 2011-06-25 20:29:04.750 176 12601.67 143.53 55017.68 88888.00 2011-06-25 20:29:04.875 176 12601.67 143.55 55017.68 88888.00 2011-06-25 20:29:05.000 176 12601.65 143.57 55017.68 88888.00 2011-06-25 20:29:05.125 176 12601.62 143.55 55017.68 88888.00 2011-06-25 20:29:05.250 176 12601.65 143.57 55017.70 88888.00 2011-06-25 20:29:05.375 176 12601.67 143.60 55017.70 88888.00 2011-06-25 20:29:05.500 176 12601.65 143.68 55017.72 88888.00 2011-06-25 20:29:05.625 176 12601.67 143.70 55017.75 88888.00 2011-06-25 20:29:05.750 176 12601.70 143.70 55017.72 88888.00 2011-06-25 20:29:05.875 176 12601.73 143.72 55017.70 88888.00 2011-06-25 20:29:06.000 176 12601.73 143.75 55017.72 88888.00 2011-06-25 20:29:06.125 176 12601.70 143.72 55017.72 88888.00 2011-06-25 20:29:06.250 176 12601.73 143.72 55017.72 88888.00 2011-06-25 20:29:06.375 176 12601.70 143.75 55017.72 88888.00 2011-06-25 20:29:06.500 176 12601.67 143.80 55017.70 88888.00 2011-06-25 20:29:06.625 176 12601.70 143.85 55017.72 88888.00 2011-06-25 20:29:06.750 176 12601.70 143.82 55017.70 88888.00 2011-06-25 20:29:06.875 176 12601.73 143.85 55017.72 88888.00 2011-06-25 20:29:07.000 176 12601.67 143.85 55017.70 88888.00 2011-06-25 20:29:07.125 176 12601.67 143.93 55017.72 88888.00 2011-06-25 20:29:07.250 176 12601.73 143.93 55017.72 88888.00 2011-06-25 20:29:07.375 176 12601.80 143.97 55017.72 88888.00 2011-06-25 20:29:07.500 176 12601.83 144.00 55017.72 88888.00 2011-06-25 20:29:07.625 176 12601.73 143.97 55017.72 88888.00 2011-06-25 20:29:07.750 176 12601.75 144.03 55017.72 88888.00 2011-06-25 20:29:07.875 176 12601.77 144.03 55017.70 88888.00 2011-06-25 20:29:08.000 176 12601.83 144.03 55017.68 88888.00 2011-06-25 20:29:08.125 176 12601.83 144.00 55017.70 88888.00 2011-06-25 20:29:08.250 176 12601.80 144.03 55017.72 88888.00 2011-06-25 20:29:08.375 176 12601.80 144.05 55017.72 88888.00 2011-06-25 20:29:08.500 176 12601.83 144.07 55017.70 88888.00 2011-06-25 20:29:08.625 176 12601.80 144.07 55017.70 88888.00 2011-06-25 20:29:08.750 176 12601.77 144.10 55017.70 88888.00 2011-06-25 20:29:08.875 176 12601.83 144.12 55017.72 88888.00 2011-06-25 20:29:09.000 176 12601.85 144.12 55017.70 88888.00 2011-06-25 20:29:09.125 176 12601.77 144.12 55017.70 88888.00 2011-06-25 20:29:09.250 176 12601.70 144.18 55017.72 88888.00 2011-06-25 20:29:09.375 176 12601.77 144.20 55017.72 88888.00 2011-06-25 20:29:09.500 176 12601.85 144.22 55017.72 88888.00 2011-06-25 20:29:09.625 176 12601.88 144.22 55017.72 88888.00 2011-06-25 20:29:09.750 176 12601.92 144.22 55017.70 88888.00 2011-06-25 20:29:09.875 176 12601.92 144.22 55017.70 88888.00 2011-06-25 20:29:10.000 176 12601.92 144.22 55017.72 88888.00 2011-06-25 20:29:10.125 176 12601.90 144.28 55017.72 88888.00 2011-06-25 20:29:10.250 176 12601.88 144.28 55017.72 88888.00 2011-06-25 20:29:10.375 176 12601.95 144.30 55017.70 88888.00 2011-06-25 20:29:10.500 176 12601.95 144.30 55017.68 88888.00 2011-06-25 20:29:10.625 176 12601.92 144.30 55017.68 88888.00 2011-06-25 20:29:10.750 176 12601.92 144.30 55017.68 88888.00 2011-06-25 20:29:10.875 176 12601.90 144.30 55017.68 88888.00 2011-06-25 20:29:11.000 176 12601.92 144.32 55017.68 88888.00 2011-06-25 20:29:11.125 176 12601.92 144.35 55017.70 88888.00 2011-06-25 20:29:11.250 176 12601.88 144.38 55017.70 88888.00 2011-06-25 20:29:11.375 176 12601.98 144.40 55017.70 88888.00 2011-06-25 20:29:11.500 176 12602.00 144.38 55017.70 88888.00 2011-06-25 20:29:11.625 176 12602.02 144.40 55017.75 88888.00 2011-06-25 20:29:11.750 176 12602.05 144.43 55017.75 88888.00 2011-06-25 20:29:11.875 176 12602.05 144.40 55017.72 88888.00 2011-06-25 20:29:12.000 176 12602.00 144.43 55017.70 88888.00 2011-06-25 20:29:12.125 176 12602.02 144.47 55017.70 88888.00 2011-06-25 20:29:12.250 176 12602.05 144.45 55017.70 88888.00 2011-06-25 20:29:12.375 176 12602.10 144.47 55017.70 88888.00 2011-06-25 20:29:12.500 176 12602.05 144.47 55017.72 88888.00 2011-06-25 20:29:12.625 176 12602.00 144.47 55017.70 88888.00 2011-06-25 20:29:12.750 176 12602.05 144.47 55017.70 88888.00 2011-06-25 20:29:12.875 176 12602.10 144.47 55017.72 88888.00 2011-06-25 20:29:13.000 176 12602.10 144.50 55017.70 88888.00 2011-06-25 20:29:13.125 176 12602.00 144.45 55017.70 88888.00 2011-06-25 20:29:13.250 176 12602.00 144.43 55017.70 88888.00 2011-06-25 20:29:13.375 176 12602.10 144.45 55017.72 88888.00 2011-06-25 20:29:13.500 176 12602.15 144.47 55017.75 88888.00 2011-06-25 20:29:13.625 176 12602.10 144.50 55017.72 88888.00 2011-06-25 20:29:13.750 176 12602.12 144.50 55017.72 88888.00 2011-06-25 20:29:13.875 176 12602.17 144.47 55017.72 88888.00 2011-06-25 20:29:14.000 176 12602.17 144.47 55017.72 88888.00 2011-06-25 20:29:14.125 176 12602.15 144.50 55017.75 88888.00 2011-06-25 20:29:14.250 176 12602.05 144.47 55017.72 88888.00 2011-06-25 20:29:14.375 176 12602.08 144.50 55017.72 88888.00 2011-06-25 20:29:14.500 176 12602.17 144.55 55017.72 88888.00 2011-06-25 20:29:14.625 176 12602.12 144.50 55017.75 88888.00 2011-06-25 20:29:14.750 176 12602.12 144.47 55017.75 88888.00 2011-06-25 20:29:14.875 176 12602.17 144.47 55017.75 88888.00 2011-06-25 20:29:15.000 176 12602.23 144.45 55017.72 88888.00 2011-06-25 20:29:15.125 176 12602.20 144.47 55017.72 88888.00 2011-06-25 20:29:15.250 176 12602.12 144.45 55017.72 88888.00 2011-06-25 20:29:15.375 176 12602.10 144.45 55017.75 88888.00 2011-06-25 20:29:15.500 176 12602.20 144.43 55017.72 88888.00 2011-06-25 20:29:15.625 176 12602.23 144.45 55017.72 88888.00 2011-06-25 20:29:15.750 176 12602.23 144.47 55017.78 88888.00 2011-06-25 20:29:15.875 176 12602.12 144.53 55017.78 88888.00 2011-06-25 20:29:16.000 176 12602.08 144.53 55017.75 88888.00 2011-06-25 20:29:16.125 176 12602.05 144.47 55017.75 88888.00 2011-06-25 20:29:16.250 176 12602.00 144.40 55017.75 88888.00 2011-06-25 20:29:16.375 176 12602.00 144.40 55017.75 88888.00 2011-06-25 20:29:16.500 176 12602.08 144.40 55017.75 88888.00 2011-06-25 20:29:16.625 176 12602.12 144.40 55017.75 88888.00 2011-06-25 20:29:16.750 176 12602.17 144.43 55017.78 88888.00 2011-06-25 20:29:16.875 176 12602.17 144.43 55017.80 88888.00 2011-06-25 20:29:17.000 176 12602.15 144.43 55017.78 88888.00 2011-06-25 20:29:17.125 176 12602.12 144.43 55017.78 88888.00 2011-06-25 20:29:17.250 176 12602.08 144.40 55017.80 88888.00 2011-06-25 20:29:17.375 176 12602.05 144.40 55017.78 88888.00 2011-06-25 20:29:17.500 176 12601.98 144.38 55017.78 88888.00 2011-06-25 20:29:17.625 176 12602.00 144.35 55017.80 88888.00 2011-06-25 20:29:17.750 176 12601.98 144.30 55017.80 88888.00 2011-06-25 20:29:17.875 176 12602.00 144.30 55017.80 88888.00 2011-06-25 20:29:18.000 176 12602.08 144.30 55017.80 88888.00 2011-06-25 20:29:18.125 176 12602.02 144.32 55017.80 88888.00 2011-06-25 20:29:18.250 176 12601.85 144.25 55017.78 88888.00 2011-06-25 20:29:18.375 176 12601.88 144.22 55017.75 88888.00 2011-06-25 20:29:18.500 176 12601.92 144.22 55017.78 88888.00 2011-06-25 20:29:18.625 176 12602.00 144.20 55017.80 88888.00 2011-06-25 20:29:18.750 176 12602.02 144.22 55017.82 88888.00 2011-06-25 20:29:18.875 176 12601.98 144.25 55017.80 88888.00 2011-06-25 20:29:19.000 176 12601.98 144.25 55017.80 88888.00 2011-06-25 20:29:19.125 176 12601.98 144.20 55017.80 88888.00 2011-06-25 20:29:19.250 176 12601.98 144.18 55017.85 88888.00 2011-06-25 20:29:19.375 176 12601.98 144.18 55017.82 88888.00 2011-06-25 20:29:19.500 176 12601.90 144.15 55017.85 88888.00 2011-06-25 20:29:19.625 176 12601.83 144.12 55017.85 88888.00 2011-06-25 20:29:19.750 176 12601.83 144.12 55017.85 88888.00 2011-06-25 20:29:19.875 176 12601.88 144.12 55017.82 88888.00 2011-06-25 20:29:20.000 176 12601.88 144.12 55017.82 88888.00 2011-06-25 20:29:20.125 176 12601.90 144.10 55017.85 88888.00 2011-06-25 20:29:20.250 176 12601.98 144.10 55017.90 88888.00 2011-06-25 20:29:20.375 176 12601.98 144.12 55017.88 88888.00 2011-06-25 20:29:20.500 176 12601.83 144.05 55017.82 88888.00 2011-06-25 20:29:20.625 176 12601.75 143.97 55017.80 88888.00 2011-06-25 20:29:20.750 176 12601.77 143.97 55017.82 88888.00 2011-06-25 20:29:20.875 176 12601.77 144.00 55017.85 88888.00 2011-06-25 20:29:21.000 176 12601.75 143.97 55017.85 88888.00 2011-06-25 20:29:21.125 176 12601.75 143.95 55017.85 88888.00 2011-06-25 20:29:21.250 176 12601.75 143.90 55017.82 88888.00 2011-06-25 20:29:21.375 176 12601.80 143.90 55017.85 88888.00 2011-06-25 20:29:21.500 176 12601.85 143.93 55017.88 88888.00 2011-06-25 20:29:21.625 176 12601.85 143.95 55017.88 88888.00 2011-06-25 20:29:21.750 176 12601.77 143.88 55017.85 88888.00 2011-06-25 20:29:21.875 176 12601.73 143.85 55017.88 88888.00 2011-06-25 20:29:22.000 176 12601.75 143.88 55017.85 88888.00 2011-06-25 20:29:22.125 176 12601.73 143.82 55017.88 88888.00 2011-06-25 20:29:22.250 176 12601.70 143.82 55017.90 88888.00 2011-06-25 20:29:22.375 176 12601.75 143.82 55017.90 88888.00 2011-06-25 20:29:22.500 176 12601.77 143.82 55017.90 88888.00 2011-06-25 20:29:22.625 176 12601.80 143.82 55017.88 88888.00 2011-06-25 20:29:22.750 176 12601.77 143.75 55017.85 88888.00 2011-06-25 20:29:22.875 176 12601.73 143.72 55017.88 88888.00 2011-06-25 20:29:23.000 176 12601.67 143.70 55017.90 88888.00 2011-06-25 20:29:23.125 176 12601.73 143.68 55017.90 88888.00 2011-06-25 20:29:23.250 176 12601.70 143.70 55017.93 88888.00 2011-06-25 20:29:23.375 176 12601.75 143.70 55017.93 88888.00 2011-06-25 20:29:23.500 176 12601.80 143.72 55017.95 88888.00 2011-06-25 20:29:23.625 176 12601.80 143.70 55017.93 88888.00 2011-06-25 20:29:23.750 176 12601.75 143.65 55017.93 88888.00 2011-06-25 20:29:23.875 176 12601.67 143.62 55017.93 88888.00 2011-06-25 20:29:24.000 176 12601.65 143.60 55017.95 88888.00 2011-06-25 20:29:24.125 176 12601.67 143.62 55017.97 88888.00 2011-06-25 20:29:24.250 176 12601.67 143.62 55018.00 88888.00 2011-06-25 20:29:24.375 176 12601.70 143.65 55018.00 88888.00 2011-06-25 20:29:24.500 176 12601.70 143.60 55017.97 88888.00 2011-06-25 20:29:24.625 176 12601.65 143.55 55017.95 88888.00 2011-06-25 20:29:24.750 176 12601.65 143.53 55017.95 88888.00 2011-06-25 20:29:24.875 176 12601.62 143.55 55017.95 88888.00 2011-06-25 20:29:25.000 176 12601.60 143.57 55017.97 88888.00 2011-06-25 20:29:25.125 176 12601.60 143.53 55017.97 88888.00 2011-06-25 20:29:25.250 176 12601.62 143.47 55018.00 88888.00 2011-06-25 20:29:25.375 176 12601.65 143.50 55018.00 88888.00 2011-06-25 20:29:25.500 176 12601.65 143.50 55018.00 88888.00 2011-06-25 20:29:25.625 176 12601.60 143.50 55017.97 88888.00 2011-06-25 20:29:25.750 176 12601.60 143.47 55017.97 88888.00 2011-06-25 20:29:25.875 176 12601.65 143.43 55017.97 88888.00 2011-06-25 20:29:26.000 176 12601.65 143.40 55017.97 88888.00 2011-06-25 20:29:26.125 176 12601.58 143.38 55018.00 88888.00 2011-06-25 20:29:26.250 176 12601.58 143.35 55018.03 88888.00 2011-06-25 20:29:26.375 176 12601.60 143.35 55018.00 88888.00 2011-06-25 20:29:26.500 176 12601.70 143.35 55018.03 88888.00 2011-06-25 20:29:26.625 176 12601.73 143.35 55018.00 88888.00 2011-06-25 20:29:26.750 176 12601.70 143.35 55018.03 88888.00 2011-06-25 20:29:26.875 176 12601.67 143.35 55018.05 88888.00 2011-06-25 20:29:27.000 176 12601.67 143.32 55018.00 88888.00 2011-06-25 20:29:27.125 176 12601.73 143.30 55018.00 88888.00 2011-06-25 20:29:27.250 176 12601.70 143.25 55018.03 88888.00 2011-06-25 20:29:27.375 176 12601.70 143.28 55018.03 88888.00 2011-06-25 20:29:27.500 176 12601.70 143.28 55018.05 88888.00 2011-06-25 20:29:27.625 176 12601.70 143.25 55018.05 88888.00 2011-06-25 20:29:27.750 176 12601.67 143.22 55018.03 88888.00 2011-06-25 20:29:27.875 176 12601.62 143.20 55018.03 88888.00 2011-06-25 20:29:28.000 176 12601.67 143.22 55018.05 88888.00 2011-06-25 20:29:28.125 176 12601.65 143.20 55018.07 88888.00 2011-06-25 20:29:28.250 176 12601.67 143.18 55018.05 88888.00 2011-06-25 20:29:28.375 176 12601.70 143.18 55018.05 88888.00 2011-06-25 20:29:28.500 176 12601.67 143.20 55018.05 88888.00 2011-06-25 20:29:28.625 176 12601.65 143.18 55018.07 88888.00 2011-06-25 20:29:28.750 176 12601.67 143.12 55018.07 88888.00 2011-06-25 20:29:28.875 176 12601.67 143.12 55018.07 88888.00 2011-06-25 20:29:29.000 176 12601.70 143.12 55018.05 88888.00 2011-06-25 20:29:29.125 176 12601.70 143.10 55018.05 88888.00 2011-06-25 20:29:29.250 176 12601.70 143.07 55018.03 88888.00 2011-06-25 20:29:29.375 176 12601.75 143.07 55018.05 88888.00 2011-06-25 20:29:29.500 176 12601.73 143.07 55018.05 88888.00 2011-06-25 20:29:29.625 176 12601.73 143.10 55018.05 88888.00 2011-06-25 20:29:29.750 176 12601.70 143.05 55018.07 88888.00 2011-06-25 20:29:29.875 176 12601.67 142.97 55018.05 88888.00 2011-06-25 20:29:30.000 176 12601.67 142.95 55018.03 88888.00 2011-06-25 20:29:30.125 176 12601.70 143.00 55018.05 88888.00 2011-06-25 20:29:30.250 176 12601.70 142.97 55018.10 88888.00 2011-06-25 20:29:30.375 176 12601.75 142.97 55018.12 88888.00 2011-06-25 20:29:30.500 176 12601.77 142.97 55018.07 88888.00 2011-06-25 20:29:30.625 176 12601.75 142.97 55018.07 88888.00 2011-06-25 20:29:30.750 176 12601.75 142.93 55018.10 88888.00 2011-06-25 20:29:30.875 176 12601.70 142.90 55018.12 88888.00 2011-06-25 20:29:31.000 176 12601.65 142.90 55018.10 88888.00 2011-06-25 20:29:31.125 176 12601.62 142.90 55018.10 88888.00 2011-06-25 20:29:31.250 176 12601.62 142.88 55018.07 88888.00 2011-06-25 20:29:31.375 176 12601.75 142.90 55018.10 88888.00 2011-06-25 20:29:31.500 176 12601.80 142.88 55018.12 88888.00 2011-06-25 20:29:31.625 176 12601.75 142.85 55018.10 88888.00 2011-06-25 20:29:31.750 176 12601.67 142.80 55018.07 88888.00 2011-06-25 20:29:31.875 176 12601.65 142.75 55018.10 88888.00 2011-06-25 20:29:32.000 176 12601.70 142.72 55018.07 88888.00 2011-06-25 20:29:32.125 176 12601.73 142.72 55018.10 88888.00 2011-06-25 20:29:32.250 176 12601.80 142.72 55018.12 88888.00 2011-06-25 20:29:32.375 176 12601.88 142.72 55018.12 88888.00 2011-06-25 20:29:32.500 176 12601.83 142.70 55018.12 88888.00 2011-06-25 20:29:32.625 176 12601.80 142.68 55018.12 88888.00 2011-06-25 20:29:32.750 176 12601.80 142.62 55018.10 88888.00 2011-06-25 20:29:32.875 176 12601.77 142.60 55018.10 88888.00 2011-06-25 20:29:33.000 176 12601.75 142.57 55018.12 88888.00 2011-06-25 20:29:33.125 176 12601.80 142.57 55018.15 88888.00 2011-06-25 20:29:33.250 176 12601.80 142.57 55018.15 88888.00 2011-06-25 20:29:33.375 176 12601.83 142.57 55018.15 88888.00 2011-06-25 20:29:33.500 176 12601.80 142.53 55018.12 88888.00 2011-06-25 20:29:33.625 176 12601.75 142.53 55018.15 88888.00 2011-06-25 20:29:33.750 176 12601.75 142.55 55018.18 88888.00 2011-06-25 20:29:33.875 176 12601.77 142.50 55018.15 88888.00 2011-06-25 20:29:34.000 176 12601.77 142.45 55018.12 88888.00 2011-06-25 20:29:34.125 176 12601.80 142.40 55018.12 88888.00 2011-06-25 20:29:34.250 176 12601.77 142.38 55018.18 88888.00 2011-06-25 20:29:34.375 176 12601.77 142.38 55018.18 88888.00 2011-06-25 20:29:34.500 176 12601.75 142.35 55018.18 88888.00 2011-06-25 20:29:34.625 176 12601.75 142.32 55018.18 88888.00 2011-06-25 20:29:34.750 176 12601.80 142.35 55018.20 88888.00 2011-06-25 20:29:34.875 176 12601.83 142.28 55018.15 88888.00 2011-06-25 20:29:35.000 176 12601.83 142.22 55018.10 88888.00 2011-06-25 20:29:35.125 176 12601.83 142.18 55018.15 88888.00 2011-06-25 20:29:35.250 176 12601.80 142.15 55018.18 88888.00 2011-06-25 20:29:35.375 176 12601.85 142.18 55018.20 88888.00 2011-06-25 20:29:35.500 176 12601.88 142.15 55018.22 88888.00 2011-06-25 20:29:35.625 176 12601.88 142.12 55018.22 88888.00 2011-06-25 20:29:35.750 176 12601.83 142.05 55018.20 88888.00 2011-06-25 20:29:35.875 176 12601.83 142.03 55018.20 88888.00 2011-06-25 20:29:36.000 176 12601.85 142.00 55018.20 88888.00 2011-06-25 20:29:36.125 176 12601.85 141.97 55018.20 88888.00 2011-06-25 20:29:36.250 176 12601.80 141.93 55018.22 88888.00 2011-06-25 20:29:36.375 176 12601.77 141.93 55018.20 88888.00 2011-06-25 20:29:36.500 176 12601.75 141.88 55018.22 88888.00 2011-06-25 20:29:36.625 176 12601.73 141.85 55018.25 88888.00 2011-06-25 20:29:36.750 176 12601.67 141.85 55018.25 88888.00 2011-06-25 20:29:36.875 176 12601.67 141.82 55018.25 88888.00 2011-06-25 20:29:37.000 176 12601.73 141.78 55018.25 88888.00 2011-06-25 20:29:37.125 176 12601.70 141.70 55018.22 88888.00 2011-06-25 20:29:37.250 176 12601.67 141.65 55018.25 88888.00 2011-06-25 20:29:37.375 176 12601.65 141.62 55018.25 88888.00 2011-06-25 20:29:37.500 176 12601.60 141.60 55018.25 88888.00 2011-06-25 20:29:37.625 176 12601.65 141.57 55018.25 88888.00 2011-06-25 20:29:37.750 176 12601.67 141.55 55018.28 88888.00 2011-06-25 20:29:37.875 176 12601.70 141.55 55018.28 88888.00 2011-06-25 20:29:38.000 176 12601.65 141.50 55018.25 88888.00 2011-06-25 20:29:38.125 176 12601.65 141.45 55018.28 88888.00 2011-06-25 20:29:38.250 176 12601.67 141.43 55018.28 88888.00 2011-06-25 20:29:38.375 176 12601.67 141.40 55018.25 88888.00 2011-06-25 20:29:38.500 176 12601.58 141.38 55018.28 88888.00 2011-06-25 20:29:38.625 176 12601.50 141.35 55018.28 88888.00 2011-06-25 20:29:38.750 176 12601.58 141.32 55018.32 88888.00 2011-06-25 20:29:38.875 176 12601.60 141.28 55018.32 88888.00 2011-06-25 20:29:39.000 176 12601.55 141.25 55018.32 88888.00 2011-06-25 20:29:39.125 176 12601.50 141.20 55018.30 88888.00 2011-06-25 20:29:39.250 176 12601.42 141.12 55018.32 88888.00 2011-06-25 20:29:39.375 176 12601.42 141.07 55018.32 88888.00 2011-06-25 20:29:39.500 176 12601.45 141.03 55018.35 88888.00 2011-06-25 20:29:39.625 176 12601.45 141.03 55018.32 88888.00 2011-06-25 20:29:39.750 176 12601.48 141.03 55018.32 88888.00 2011-06-25 20:29:39.875 176 12601.50 141.00 55018.32 88888.00 2011-06-25 20:29:40.000 176 12601.45 140.97 55018.32 88888.00 2011-06-25 20:29:40.125 176 12601.38 140.90 55018.38 88888.00 2011-06-25 20:29:40.250 176 12601.42 140.85 55018.38 88888.00 2011-06-25 20:29:40.375 176 12601.48 140.82 55018.35 88888.00 2011-06-25 20:29:40.500 176 12601.40 140.80 55018.35 88888.00 2011-06-25 20:29:40.625 176 12601.42 140.80 55018.35 88888.00 2011-06-25 20:29:40.750 176 12601.40 140.78 55018.35 88888.00 2011-06-25 20:29:40.875 176 12601.38 140.72 55018.38 88888.00 2011-06-25 20:29:41.000 176 12601.35 140.68 55018.35 88888.00 2011-06-25 20:29:41.125 176 12601.38 140.65 55018.38 88888.00 2011-06-25 20:29:41.250 176 12601.38 140.55 55018.35 88888.00 2011-06-25 20:29:41.375 176 12601.38 140.53 55018.38 88888.00 2011-06-25 20:29:41.500 176 12601.33 140.50 55018.38 88888.00 2011-06-25 20:29:41.625 176 12601.30 140.53 55018.40 88888.00 2011-06-25 20:29:41.750 176 12601.27 140.50 55018.40 88888.00 2011-06-25 20:29:41.875 176 12601.23 140.45 55018.40 88888.00 2011-06-25 20:29:42.000 176 12601.25 140.38 55018.38 88888.00 2011-06-25 20:29:42.125 176 12601.30 140.40 55018.38 88888.00 2011-06-25 20:29:42.250 176 12601.27 140.32 55018.40 88888.00 2011-06-25 20:29:42.375 176 12601.27 140.28 55018.40 88888.00 2011-06-25 20:29:42.500 176 12601.30 140.28 55018.40 88888.00 2011-06-25 20:29:42.625 176 12601.23 140.20 55018.38 88888.00 2011-06-25 20:29:42.750 176 12601.20 140.22 55018.40 88888.00 2011-06-25 20:29:42.875 176 12601.17 140.25 55018.40 88888.00 2011-06-25 20:29:43.000 176 12601.12 140.20 55018.40 88888.00 2011-06-25 20:29:43.125 176 12601.17 140.10 55018.38 88888.00 2011-06-25 20:29:43.250 176 12601.15 140.07 55018.40 88888.00 2011-06-25 20:29:43.375 176 12601.15 140.07 55018.43 88888.00 2011-06-25 20:29:43.500 176 12601.12 140.07 55018.45 88888.00 2011-06-25 20:29:43.625 176 12601.17 140.03 55018.43 88888.00 2011-06-25 20:29:43.750 176 12601.15 140.00 55018.40 88888.00 2011-06-25 20:29:43.875 176 12601.10 139.97 55018.40 88888.00 2011-06-25 20:29:44.000 176 12601.17 139.97 55018.43 88888.00 2011-06-25 20:29:44.125 176 12601.15 139.97 55018.43 88888.00 2011-06-25 20:29:44.250 176 12601.08 139.90 55018.45 88888.00 2011-06-25 20:29:44.375 176 12601.05 139.88 55018.43 88888.00 2011-06-25 20:29:44.500 176 12601.00 139.82 55018.43 88888.00 2011-06-25 20:29:44.625 176 12600.98 139.85 55018.43 88888.00 2011-06-25 20:29:44.750 176 12600.95 139.80 55018.43 88888.00 2011-06-25 20:29:44.875 176 12600.95 139.78 55018.50 88888.00 2011-06-25 20:29:45.000 176 12600.95 139.78 55018.53 88888.00 2011-06-25 20:29:45.125 176 12600.98 139.78 55018.50 88888.00 2011-06-25 20:29:45.250 176 12600.95 139.75 55018.45 88888.00 2011-06-25 20:29:45.375 176 12600.95 139.75 55018.47 88888.00 2011-06-25 20:29:45.500 176 12600.95 139.70 55018.47 88888.00 2011-06-25 20:29:45.625 176 12600.98 139.68 55018.43 88888.00 2011-06-25 20:29:45.750 176 12600.95 139.65 55018.43 88888.00 2011-06-25 20:29:45.875 176 12600.98 139.62 55018.45 88888.00 2011-06-25 20:29:46.000 176 12600.98 139.65 55018.43 88888.00 2011-06-25 20:29:46.125 176 12601.05 139.65 55018.45 88888.00 2011-06-25 20:29:46.250 176 12600.92 139.62 55018.47 88888.00 2011-06-25 20:29:46.375 176 12600.90 139.65 55018.45 88888.00 2011-06-25 20:29:46.500 176 12600.98 139.65 55018.45 88888.00 2011-06-25 20:29:46.625 176 12601.02 139.65 55018.47 88888.00 2011-06-25 20:29:46.750 176 12600.98 139.62 55018.45 88888.00 2011-06-25 20:29:46.875 176 12600.90 139.62 55018.45 88888.00 2011-06-25 20:29:47.000 176 12600.83 139.57 55018.40 88888.00 2011-06-25 20:29:47.125 176 12600.85 139.60 55018.43 88888.00 2011-06-25 20:29:47.250 176 12600.83 139.57 55018.47 88888.00 2011-06-25 20:29:47.375 176 12600.80 139.60 55018.47 88888.00 2011-06-25 20:29:47.500 176 12600.80 139.60 55018.45 88888.00 2011-06-25 20:29:47.625 176 12600.85 139.57 55018.47 88888.00 2011-06-25 20:29:47.750 176 12600.83 139.60 55018.50 88888.00 2011-06-25 20:29:47.875 176 12600.80 139.60 55018.50 88888.00 2011-06-25 20:29:48.000 176 12600.75 139.57 55018.47 88888.00 2011-06-25 20:29:48.125 176 12600.80 139.57 55018.50 88888.00 2011-06-25 20:29:48.250 176 12600.83 139.57 55018.50 88888.00 2011-06-25 20:29:48.375 176 12600.80 139.60 55018.47 88888.00 2011-06-25 20:29:48.500 176 12600.80 139.60 55018.45 88888.00 2011-06-25 20:29:48.625 176 12600.77 139.60 55018.45 88888.00 2011-06-25 20:29:48.750 176 12600.75 139.57 55018.47 88888.00 2011-06-25 20:29:48.875 176 12600.73 139.55 55018.47 88888.00 2011-06-25 20:29:49.000 176 12600.70 139.55 55018.47 88888.00 2011-06-25 20:29:49.125 176 12600.70 139.57 55018.50 88888.00 2011-06-25 20:29:49.250 176 12600.62 139.57 55018.50 88888.00 2011-06-25 20:29:49.375 176 12600.70 139.57 55018.50 88888.00 2011-06-25 20:29:49.500 176 12600.73 139.57 55018.47 88888.00 2011-06-25 20:29:49.625 176 12600.75 139.62 55018.47 88888.00 2011-06-25 20:29:49.750 176 12600.75 139.68 55018.50 88888.00 2011-06-25 20:29:49.875 176 12600.75 139.68 55018.53 88888.00 2011-06-25 20:29:50.000 176 12600.77 139.70 55018.47 88888.00 2011-06-25 20:29:50.125 176 12600.75 139.72 55018.50 88888.00 2011-06-25 20:29:50.250 176 12600.67 139.70 55018.50 88888.00 2011-06-25 20:29:50.375 176 12600.65 139.72 55018.53 88888.00 2011-06-25 20:29:50.500 176 12600.65 139.75 55018.53 88888.00 2011-06-25 20:29:50.625 176 12600.73 139.78 55018.53 88888.00 2011-06-25 20:29:50.750 176 12600.70 139.78 55018.50 88888.00 2011-06-25 20:29:50.875 176 12600.67 139.80 55018.50 88888.00 2011-06-25 20:29:51.000 176 12600.65 139.80 55018.50 88888.00 2011-06-25 20:29:51.125 176 12600.67 139.82 55018.53 88888.00 2011-06-25 20:29:51.250 176 12600.67 139.80 55018.50 88888.00 2011-06-25 20:29:51.375 176 12600.75 139.88 55018.50 88888.00 2011-06-25 20:29:51.500 176 12600.75 139.90 55018.50 88888.00 2011-06-25 20:29:51.625 176 12600.73 139.93 55018.50 88888.00 2011-06-25 20:29:51.750 176 12600.70 139.95 55018.50 88888.00 2011-06-25 20:29:51.875 176 12600.67 139.95 55018.47 88888.00 2011-06-25 20:29:52.000 176 12600.67 139.97 55018.47 88888.00 2011-06-25 20:29:52.125 176 12600.62 139.97 55018.53 88888.00 2011-06-25 20:29:52.250 176 12600.62 140.00 55018.53 88888.00 2011-06-25 20:29:52.375 176 12600.65 140.03 55018.55 88888.00 2011-06-25 20:29:52.500 176 12600.65 140.03 55018.53 88888.00 2011-06-25 20:29:52.625 176 12600.60 140.07 55018.53 88888.00 2011-06-25 20:29:52.750 176 12600.58 140.10 55018.50 88888.00 2011-06-25 20:29:52.875 176 12600.58 140.18 55018.53 88888.00 2011-06-25 20:29:53.000 176 12600.60 140.18 55018.53 88888.00 2011-06-25 20:29:53.125 176 12600.60 140.15 55018.53 88888.00 2011-06-25 20:29:53.250 176 12600.55 140.20 55018.50 88888.00 2011-06-25 20:29:53.375 176 12600.58 140.25 55018.57 88888.00 2011-06-25 20:29:53.500 176 12600.55 140.32 55018.55 88888.00 2011-06-25 20:29:53.625 176 12600.55 140.32 55018.55 88888.00 2011-06-25 20:29:53.750 176 12600.55 140.32 55018.53 88888.00 2011-06-25 20:29:53.875 176 12600.55 140.35 55018.55 88888.00 2011-06-25 20:29:54.000 176 12600.60 140.38 55018.53 88888.00 2011-06-25 20:29:54.125 176 12600.65 140.43 55018.55 88888.00 2011-06-25 20:29:54.250 176 12600.67 140.50 55018.60 88888.00 2011-06-25 20:29:54.375 176 12600.67 140.55 55018.57 88888.00 2011-06-25 20:29:54.500 176 12600.65 140.57 55018.57 88888.00 2011-06-25 20:29:54.625 176 12600.70 140.60 55018.57 88888.00 2011-06-25 20:29:54.750 176 12600.67 140.68 55018.57 88888.00 2011-06-25 20:29:54.875 176 12600.60 140.70 55018.57 88888.00 2011-06-25 20:29:55.000 176 12600.60 140.72 55018.53 88888.00 2011-06-25 20:29:55.125 176 12600.65 140.72 55018.55 88888.00 2011-06-25 20:29:55.250 176 12600.65 140.80 55018.57 88888.00 2011-06-25 20:29:55.375 176 12600.65 140.85 55018.57 88888.00 2011-06-25 20:29:55.500 176 12600.62 140.85 55018.57 88888.00 2011-06-25 20:29:55.625 176 12600.62 140.85 55018.55 88888.00 2011-06-25 20:29:55.750 176 12600.58 140.88 55018.55 88888.00 2011-06-25 20:29:55.875 176 12600.60 140.93 55018.55 88888.00 2011-06-25 20:29:56.000 176 12600.60 140.97 55018.55 88888.00 2011-06-25 20:29:56.125 176 12600.60 141.03 55018.60 88888.00 2011-06-25 20:29:56.250 176 12600.50 141.05 55018.60 88888.00 2011-06-25 20:29:56.375 176 12600.55 141.07 55018.60 88888.00 2011-06-25 20:29:56.500 176 12600.60 141.12 55018.57 88888.00 2011-06-25 20:29:56.625 176 12600.55 141.12 55018.60 88888.00 2011-06-25 20:29:56.750 176 12600.52 141.12 55018.60 88888.00 2011-06-25 20:29:56.875 176 12600.52 141.18 55018.60 88888.00 2011-06-25 20:29:57.000 176 12600.52 141.20 55018.57 88888.00 2011-06-25 20:29:57.125 176 12600.58 141.25 55018.57 88888.00 2011-06-25 20:29:57.250 176 12600.55 141.25 55018.55 88888.00 2011-06-25 20:29:57.375 176 12600.48 141.28 55018.55 88888.00 2011-06-25 20:29:57.500 176 12600.50 141.32 55018.60 88888.00 2011-06-25 20:29:57.625 176 12600.52 141.40 55018.60 88888.00 2011-06-25 20:29:57.750 176 12600.50 141.40 55018.57 88888.00 2011-06-25 20:29:57.875 176 12600.50 141.45 55018.57 88888.00 2011-06-25 20:29:58.000 176 12600.55 141.45 55018.55 88888.00 2011-06-25 20:29:58.125 176 12600.50 141.45 55018.53 88888.00 2011-06-25 20:29:58.250 176 12600.50 141.50 55018.55 88888.00 2011-06-25 20:29:58.375 176 12600.58 141.55 55018.60 88888.00 2011-06-25 20:29:58.500 176 12600.60 141.57 55018.57 88888.00 2011-06-25 20:29:58.625 176 12600.52 141.60 55018.55 88888.00 2011-06-25 20:29:58.750 176 12600.48 141.65 55018.57 88888.00 2011-06-25 20:29:58.875 176 12600.52 141.68 55018.57 88888.00 2011-06-25 20:29:59.000 176 12600.50 141.70 55018.53 88888.00 2011-06-25 20:29:59.125 176 12600.50 141.72 55018.53 88888.00 2011-06-25 20:29:59.250 176 12600.52 141.70 55018.55 88888.00 2011-06-25 20:29:59.375 176 12600.52 141.75 55018.57 88888.00 2011-06-25 20:29:59.500 176 12600.50 141.75 55018.60 88888.00 2011-06-25 20:29:59.625 176 12600.48 141.80 55018.57 88888.00 2011-06-25 20:29:59.750 176 12600.45 141.80 55018.55 88888.00 2011-06-25 20:29:59.875 176 12600.48 141.80 55018.53 88888.00 2011-06-25 20:30:00.000 176 12600.55 141.88 55018.53 88888.00 2011-06-25 20:30:00.125 176 12600.58 141.90 55018.57 88888.00 2011-06-25 20:30:00.250 176 12600.50 141.88 55018.53 88888.00 2011-06-25 20:30:00.375 176 12600.55 141.90 55018.50 88888.00 2011-06-25 20:30:00.500 176 12600.60 141.97 55018.55 88888.00 2011-06-25 20:30:00.625 176 12600.58 141.97 55018.55 88888.00 2011-06-25 20:30:00.750 176 12600.58 141.97 55018.53 88888.00 2011-06-25 20:30:00.875 176 12600.55 142.00 55018.55 88888.00 2011-06-25 20:30:01.000 176 12600.58 142.05 55018.53 88888.00 2011-06-25 20:30:01.125 176 12600.55 142.00 55018.55 88888.00 2011-06-25 20:30:01.250 176 12600.52 142.05 55018.55 88888.00 2011-06-25 20:30:01.375 176 12600.48 142.07 55018.55 88888.00 2011-06-25 20:30:01.500 176 12600.48 142.07 55018.55 88888.00 2011-06-25 20:30:01.625 176 12600.52 142.12 55018.55 88888.00 2011-06-25 20:30:01.750 176 12600.52 142.12 55018.57 88888.00 2011-06-25 20:30:01.875 176 12600.52 142.10 55018.53 88888.00 2011-06-25 20:30:02.000 176 12600.55 142.15 55018.55 88888.00 2011-06-25 20:30:02.125 176 12600.52 142.18 55018.50 88888.00 2011-06-25 20:30:02.250 176 12600.50 142.15 55018.53 88888.00 2011-06-25 20:30:02.375 176 12600.52 142.15 55018.55 88888.00 2011-06-25 20:30:02.500 176 12600.42 142.18 55018.57 88888.00 2011-06-25 20:30:02.625 176 12600.45 142.20 55018.57 88888.00 2011-06-25 20:30:02.750 176 12600.52 142.20 55018.57 88888.00 2011-06-25 20:30:02.875 176 12600.58 142.18 55018.57 88888.00 2011-06-25 20:30:03.000 176 12600.58 142.18 55018.55 88888.00 2011-06-25 20:30:03.125 176 12600.60 142.20 55018.55 88888.00 2011-06-25 20:30:03.250 176 12600.60 142.20 55018.55 88888.00 2011-06-25 20:30:03.375 176 12600.60 142.22 55018.55 88888.00 2011-06-25 20:30:03.500 176 12600.55 142.25 55018.55 88888.00 2011-06-25 20:30:03.625 176 12600.50 142.25 55018.55 88888.00 2011-06-25 20:30:03.750 176 12600.50 142.25 55018.53 88888.00 2011-06-25 20:30:03.875 176 12600.55 142.18 55018.50 88888.00 2011-06-25 20:30:04.000 176 12600.52 142.20 55018.50 88888.00 2011-06-25 20:30:04.125 176 12600.50 142.22 55018.53 88888.00 2011-06-25 20:30:04.250 176 12600.50 142.22 55018.55 88888.00 2011-06-25 20:30:04.375 176 12600.60 142.25 55018.55 88888.00 2011-06-25 20:30:04.500 176 12600.60 142.25 55018.55 88888.00 2011-06-25 20:30:04.625 176 12600.50 142.25 55018.55 88888.00 2011-06-25 20:30:04.750 176 12600.50 142.25 55018.55 88888.00 2011-06-25 20:30:04.875 176 12600.58 142.22 55018.57 88888.00 2011-06-25 20:30:05.000 176 12600.60 142.18 55018.55 88888.00 2011-06-25 20:30:05.125 176 12600.55 142.18 55018.57 88888.00 2011-06-25 20:30:05.250 176 12600.55 142.20 55018.55 88888.00 2011-06-25 20:30:05.375 176 12600.62 142.20 55018.53 88888.00 2011-06-25 20:30:05.500 176 12600.62 142.20 55018.53 88888.00 2011-06-25 20:30:05.625 176 12600.65 142.18 55018.55 88888.00 2011-06-25 20:30:05.750 176 12600.65 142.20 55018.55 88888.00 2011-06-25 20:30:05.875 176 12600.60 142.15 55018.55 88888.00 2011-06-25 20:30:06.000 176 12600.60 142.12 55018.55 88888.00 2011-06-25 20:30:06.125 176 12600.65 142.15 55018.57 88888.00 2011-06-25 20:30:06.250 176 12600.55 142.10 55018.60 88888.00 2011-06-25 20:30:06.375 176 12600.58 142.15 55018.57 88888.00 2011-06-25 20:30:06.500 176 12600.62 142.15 55018.60 88888.00 2011-06-25 20:30:06.625 176 12600.67 142.15 55018.53 88888.00 2011-06-25 20:30:06.750 176 12600.65 142.10 55018.53 88888.00 2011-06-25 20:30:06.875 176 12600.67 142.10 55018.55 88888.00 2011-06-25 20:30:07.000 176 12600.73 142.10 55018.55 88888.00 2011-06-25 20:30:07.125 176 12600.80 142.10 55018.57 88888.00 2011-06-25 20:30:07.250 176 12600.75 142.07 55018.60 88888.00 2011-06-25 20:30:07.375 176 12600.73 142.05 55018.57 88888.00 2011-06-25 20:30:07.500 176 12600.62 142.03 55018.57 88888.00 2011-06-25 20:30:07.625 176 12600.67 142.03 55018.53 88888.00 2011-06-25 20:30:07.750 176 12600.73 142.03 55018.55 88888.00 2011-06-25 20:30:07.875 176 12600.75 142.00 55018.55 88888.00 2011-06-25 20:30:08.000 176 12600.77 141.97 55018.55 88888.00 2011-06-25 20:30:08.125 176 12600.77 141.97 55018.57 88888.00 2011-06-25 20:30:08.250 176 12600.70 141.95 55018.55 88888.00 2011-06-25 20:30:08.375 176 12600.73 141.93 55018.55 88888.00 2011-06-25 20:30:08.500 176 12600.77 141.93 55018.57 88888.00 2011-06-25 20:30:08.625 176 12600.85 141.93 55018.57 88888.00 2011-06-25 20:30:08.750 176 12600.85 141.88 55018.55 88888.00 2011-06-25 20:30:08.875 176 12600.83 141.88 55018.55 88888.00 2011-06-25 20:30:09.000 176 12600.83 141.90 55018.55 88888.00 2011-06-25 20:30:09.125 176 12600.80 141.88 55018.55 88888.00 2011-06-25 20:30:09.250 176 12600.77 141.85 55018.55 88888.00 2011-06-25 20:30:09.375 176 12600.80 141.82 55018.55 88888.00 2011-06-25 20:30:09.500 176 12600.77 141.80 55018.53 88888.00 2011-06-25 20:30:09.625 176 12600.77 141.78 55018.53 88888.00 2011-06-25 20:30:09.750 176 12600.77 141.75 55018.55 88888.00 2011-06-25 20:30:09.875 176 12600.83 141.75 55018.57 88888.00 2011-06-25 20:30:10.000 176 12600.85 141.72 55018.55 88888.00 2011-06-25 20:30:10.125 176 12600.85 141.75 55018.57 88888.00 2011-06-25 20:30:10.250 176 12600.85 141.75 55018.57 88888.00 2011-06-25 20:30:10.375 176 12600.85 141.75 55018.57 88888.00 2011-06-25 20:30:10.500 176 12600.85 141.72 55018.55 88888.00 2011-06-25 20:30:10.625 176 12600.85 141.68 55018.57 88888.00 2011-06-25 20:30:10.750 176 12600.85 141.70 55018.57 88888.00 2011-06-25 20:30:10.875 176 12600.83 141.68 55018.60 88888.00 2011-06-25 20:30:11.000 176 12600.83 141.65 55018.57 88888.00 2011-06-25 20:30:11.125 176 12600.83 141.62 55018.57 88888.00 2011-06-25 20:30:11.250 176 12600.85 141.62 55018.57 88888.00 2011-06-25 20:30:11.375 176 12600.83 141.62 55018.55 88888.00 2011-06-25 20:30:11.500 176 12600.83 141.57 55018.55 88888.00 2011-06-25 20:30:11.625 176 12600.85 141.60 55018.57 88888.00 2011-06-25 20:30:11.750 176 12600.85 141.57 55018.57 88888.00 2011-06-25 20:30:11.875 176 12600.85 141.57 55018.57 88888.00 2011-06-25 20:30:12.000 176 12600.85 141.57 55018.55 88888.00 2011-06-25 20:30:12.125 176 12600.85 141.55 55018.55 88888.00 2011-06-25 20:30:12.250 176 12600.85 141.57 55018.57 88888.00 2011-06-25 20:30:12.375 176 12600.90 141.57 55018.57 88888.00 2011-06-25 20:30:12.500 176 12600.88 141.55 55018.60 88888.00 2011-06-25 20:30:12.625 176 12600.85 141.53 55018.60 88888.00 2011-06-25 20:30:12.750 176 12600.80 141.53 55018.60 88888.00 2011-06-25 20:30:12.875 176 12600.80 141.53 55018.60 88888.00 2011-06-25 20:30:13.000 176 12600.88 141.50 55018.57 88888.00 2011-06-25 20:30:13.125 176 12600.90 141.47 55018.57 88888.00 2011-06-25 20:30:13.250 176 12600.85 141.47 55018.57 88888.00 2011-06-25 20:30:13.375 176 12600.85 141.47 55018.57 88888.00 2011-06-25 20:30:13.500 176 12600.80 141.47 55018.60 88888.00 2011-06-25 20:30:13.625 176 12600.83 141.47 55018.60 88888.00 2011-06-25 20:30:13.750 176 12600.80 141.50 55018.60 88888.00 2011-06-25 20:30:13.875 176 12600.83 141.47 55018.62 88888.00 2011-06-25 20:30:14.000 176 12600.88 141.50 55018.62 88888.00 2011-06-25 20:30:14.125 176 12600.85 141.50 55018.62 88888.00 2011-06-25 20:30:14.250 176 12600.77 141.45 55018.60 88888.00 2011-06-25 20:30:14.375 176 12600.75 141.43 55018.57 88888.00 2011-06-25 20:30:14.500 176 12600.73 141.45 55018.62 88888.00 2011-06-25 20:30:14.625 176 12600.77 141.45 55018.62 88888.00 2011-06-25 20:30:14.750 176 12600.75 141.43 55018.60 88888.00 2011-06-25 20:30:14.875 176 12600.73 141.43 55018.60 88888.00 2011-06-25 20:30:15.000 176 12600.77 141.43 55018.60 88888.00 2011-06-25 20:30:15.125 176 12600.75 141.43 55018.62 88888.00 2011-06-25 20:30:15.250 176 12600.73 141.45 55018.60 88888.00 2011-06-25 20:30:15.375 176 12600.75 141.45 55018.62 88888.00 2011-06-25 20:30:15.500 176 12600.77 141.45 55018.65 88888.00 2011-06-25 20:30:15.625 176 12600.77 141.45 55018.68 88888.00 2011-06-25 20:30:15.750 176 12600.75 141.43 55018.65 88888.00 2011-06-25 20:30:15.875 176 12600.67 141.43 55018.60 88888.00 2011-06-25 20:30:16.000 176 12600.70 141.45 55018.65 88888.00 2011-06-25 20:30:16.125 176 12600.73 141.47 55018.70 88888.00 2011-06-25 20:30:16.250 176 12600.67 141.45 55018.70 88888.00 2011-06-25 20:30:16.375 176 12600.67 141.45 55018.62 88888.00 2011-06-25 20:30:16.500 176 12600.67 141.40 55018.62 88888.00 2011-06-25 20:30:16.625 176 12600.62 141.43 55018.65 88888.00 2011-06-25 20:30:16.750 176 12600.65 141.45 55018.65 88888.00 2011-06-25 20:30:16.875 176 12600.70 141.43 55018.65 88888.00 2011-06-25 20:30:17.000 176 12600.73 141.45 55018.65 88888.00 2011-06-25 20:30:17.125 176 12600.73 141.45 55018.70 88888.00 2011-06-25 20:30:17.250 176 12600.67 141.47 55018.70 88888.00 2011-06-25 20:30:17.375 176 12600.62 141.47 55018.65 88888.00 2011-06-25 20:30:17.500 176 12600.60 141.47 55018.68 88888.00 2011-06-25 20:30:17.625 176 12600.55 141.47 55018.68 88888.00 2011-06-25 20:30:17.750 176 12600.55 141.47 55018.68 88888.00 2011-06-25 20:30:17.875 176 12600.58 141.50 55018.70 88888.00 2011-06-25 20:30:18.000 176 12600.50 141.47 55018.70 88888.00 2011-06-25 20:30:18.125 176 12600.48 141.50 55018.70 88888.00 2011-06-25 20:30:18.250 176 12600.45 141.50 55018.72 88888.00 2011-06-25 20:30:18.375 176 12600.45 141.50 55018.68 88888.00 2011-06-25 20:30:18.500 176 12600.42 141.53 55018.70 88888.00 2011-06-25 20:30:18.625 176 12600.40 141.53 55018.70 88888.00 2011-06-25 20:30:18.750 176 12600.40 141.53 55018.70 88888.00 2011-06-25 20:30:18.875 176 12600.35 141.55 55018.70 88888.00 2011-06-25 20:30:19.000 176 12600.30 141.55 55018.72 88888.00 2011-06-25 20:30:19.125 176 12600.27 141.55 55018.72 88888.00 2011-06-25 20:30:19.250 176 12600.25 141.57 55018.75 88888.00 2011-06-25 20:30:19.375 176 12600.30 141.55 55018.70 88888.00 2011-06-25 20:30:19.500 176 12600.33 141.55 55018.70 88888.00 2011-06-25 20:30:19.625 176 12600.30 141.57 55018.68 88888.00 2011-06-25 20:30:19.750 176 12600.27 141.60 55018.68 88888.00 2011-06-25 20:30:19.875 176 12600.23 141.62 55018.70 88888.00 2011-06-25 20:30:20.000 176 12600.23 141.62 55018.72 88888.00 2011-06-25 20:30:20.125 176 12600.23 141.65 55018.75 88888.00 2011-06-25 20:30:20.250 176 12600.17 141.62 55018.78 88888.00 2011-06-25 20:30:20.375 176 12600.17 141.60 55018.72 88888.00 2011-06-25 20:30:20.500 176 12600.12 141.62 55018.75 88888.00 2011-06-25 20:30:20.625 176 12600.10 141.65 55018.75 88888.00 2011-06-25 20:30:20.750 176 12600.05 141.68 55018.78 88888.00 2011-06-25 20:30:20.875 176 12600.02 141.68 55018.78 88888.00 2011-06-25 20:30:21.000 176 12599.98 141.68 55018.75 88888.00 2011-06-25 20:30:21.125 176 12599.95 141.70 55018.80 88888.00 2011-06-25 20:30:21.250 176 12599.92 141.68 55018.85 88888.00 2011-06-25 20:30:21.375 176 12599.98 141.68 55018.82 88888.00 2011-06-25 20:30:21.500 176 12599.95 141.70 55018.80 88888.00 2011-06-25 20:30:21.625 176 12599.88 141.70 55018.75 88888.00 2011-06-25 20:30:21.750 176 12599.85 141.72 55018.80 88888.00 2011-06-25 20:30:21.875 176 12599.83 141.72 55018.82 88888.00 2011-06-25 20:30:22.000 176 12599.85 141.75 55018.80 88888.00 2011-06-25 20:30:22.125 176 12599.80 141.75 55018.80 88888.00 2011-06-25 20:30:22.250 176 12599.75 141.75 55018.80 88888.00 2011-06-25 20:30:22.375 176 12599.73 141.78 55018.82 88888.00 2011-06-25 20:30:22.500 176 12599.65 141.80 55018.85 88888.00 2011-06-25 20:30:22.625 176 12599.65 141.78 55018.85 88888.00 2011-06-25 20:30:22.750 176 12599.70 141.80 55018.85 88888.00 2011-06-25 20:30:22.875 176 12599.67 141.85 55018.88 88888.00 2011-06-25 20:30:23.000 176 12599.55 141.85 55018.88 88888.00 2011-06-25 20:30:23.125 176 12599.48 141.80 55018.82 88888.00 2011-06-25 20:30:23.250 176 12599.45 141.82 55018.85 88888.00 2011-06-25 20:30:23.375 176 12599.55 141.88 55018.90 88888.00 2011-06-25 20:30:23.500 176 12599.55 141.90 55018.90 88888.00 2011-06-25 20:30:23.625 176 12599.52 141.90 55018.88 88888.00 2011-06-25 20:30:23.750 176 12599.42 141.90 55018.88 88888.00 2011-06-25 20:30:23.875 176 12599.42 141.90 55018.88 88888.00 2011-06-25 20:30:24.000 176 12599.40 141.95 55018.90 88888.00 2011-06-25 20:30:24.125 176 12599.35 141.95 55018.90 88888.00 2011-06-25 20:30:24.250 176 12599.33 141.93 55018.90 88888.00 2011-06-25 20:30:24.375 176 12599.30 141.95 55018.90 88888.00 2011-06-25 20:30:24.500 176 12599.25 141.97 55018.90 88888.00 2011-06-25 20:30:24.625 176 12599.25 141.95 55018.90 88888.00 2011-06-25 20:30:24.750 176 12599.25 141.97 55018.90 88888.00 2011-06-25 20:30:24.875 176 12599.25 142.03 55018.90 88888.00 2011-06-25 20:30:25.000 176 12599.20 142.03 55018.88 88888.00 2011-06-25 20:30:25.125 176 12599.17 142.00 55018.88 88888.00 2011-06-25 20:30:25.250 176 12599.08 142.03 55018.93 88888.00 2011-06-25 20:30:25.375 176 12599.05 142.07 55018.93 88888.00 2011-06-25 20:30:25.500 176 12598.95 142.07 55018.90 88888.00 2011-06-25 20:30:25.625 176 12598.92 142.03 55018.95 88888.00 2011-06-25 20:30:25.750 176 12598.95 142.05 55018.95 88888.00 2011-06-25 20:30:25.875 176 12598.92 142.07 55018.95 88888.00 2011-06-25 20:30:26.000 176 12598.85 142.05 55018.97 88888.00 2011-06-25 20:30:26.125 176 12598.88 142.05 55018.97 88888.00 2011-06-25 20:30:26.250 176 12598.92 142.10 55018.97 88888.00 2011-06-25 20:30:26.375 176 12598.98 142.15 55018.97 88888.00 2011-06-25 20:30:26.500 176 12598.90 142.12 55018.97 88888.00 2011-06-25 20:30:26.625 176 12598.85 142.12 55018.97 88888.00 2011-06-25 20:30:26.750 176 12598.80 142.10 55019.00 88888.00 2011-06-25 20:30:26.875 176 12598.77 142.12 55019.00 88888.00 2011-06-25 20:30:27.000 176 12598.67 142.12 55018.97 88888.00 2011-06-25 20:30:27.125 176 12598.70 142.10 55018.95 88888.00 2011-06-25 20:30:27.250 176 12598.65 142.10 55018.95 88888.00 2011-06-25 20:30:27.375 176 12598.67 142.15 55018.97 88888.00 2011-06-25 20:30:27.500 176 12598.70 142.20 55019.03 88888.00 2011-06-25 20:30:27.625 176 12598.73 142.20 55019.00 88888.00 2011-06-25 20:30:27.750 176 12598.62 142.12 55018.95 88888.00 2011-06-25 20:30:27.875 176 12598.52 142.12 55018.95 88888.00 2011-06-25 20:30:28.000 176 12598.50 142.15 55018.97 88888.00 2011-06-25 20:30:28.125 176 12598.50 142.18 55019.00 88888.00 2011-06-25 20:30:28.250 176 12598.48 142.18 55019.03 88888.00 2011-06-25 20:30:28.375 176 12598.48 142.20 55019.03 88888.00 2011-06-25 20:30:28.500 176 12598.48 142.18 55019.03 88888.00 2011-06-25 20:30:28.625 176 12598.45 142.12 55019.00 88888.00 2011-06-25 20:30:28.750 176 12598.48 142.15 55019.00 88888.00 2011-06-25 20:30:28.875 176 12598.52 142.18 55019.05 88888.00 2011-06-25 20:30:29.000 176 12598.52 142.22 55019.03 88888.00 2011-06-25 20:30:29.125 176 12598.45 142.18 55019.00 88888.00 2011-06-25 20:30:29.250 176 12598.42 142.18 55019.05 88888.00 2011-06-25 20:30:29.375 176 12598.40 142.22 55019.05 88888.00 2011-06-25 20:30:29.500 176 12598.40 142.22 55019.05 88888.00 2011-06-25 20:30:29.625 176 12598.35 142.22 55019.05 88888.00 2011-06-25 20:30:29.750 176 12598.35 142.20 55019.03 88888.00 2011-06-25 20:30:29.875 176 12598.30 142.18 55019.03 88888.00 2011-06-25 20:30:30.000 176 12598.30 142.20 55019.05 88888.00 2011-06-25 20:30:30.125 176 12598.23 142.18 55019.05 88888.00 2011-06-25 20:30:30.250 176 12598.23 142.18 55019.05 88888.00 2011-06-25 20:30:30.375 176 12598.25 142.18 55019.00 88888.00 2011-06-25 20:30:30.500 176 12598.23 142.20 55019.03 88888.00 2011-06-25 20:30:30.625 176 12598.20 142.20 55019.03 88888.00 2011-06-25 20:30:30.750 176 12598.20 142.22 55019.05 88888.00 2011-06-25 20:30:30.875 176 12598.20 142.15 55019.05 88888.00 2011-06-25 20:30:31.000 176 12598.20 142.15 55019.03 88888.00 2011-06-25 20:30:31.125 176 12598.25 142.18 55019.03 88888.00 2011-06-25 20:30:31.250 176 12598.23 142.15 55019.05 88888.00 2011-06-25 20:30:31.375 176 12598.23 142.20 55019.07 88888.00 2011-06-25 20:30:31.500 176 12598.17 142.18 55019.05 88888.00 2011-06-25 20:30:31.625 176 12598.15 142.15 55019.05 88888.00 2011-06-25 20:30:31.750 176 12598.12 142.15 55019.03 88888.00 2011-06-25 20:30:31.875 176 12598.10 142.10 55019.03 88888.00 2011-06-25 20:30:32.000 176 12598.12 142.12 55019.05 88888.00 2011-06-25 20:30:32.125 176 12598.10 142.15 55019.10 88888.00 2011-06-25 20:30:32.250 176 12598.00 142.10 55019.07 88888.00 2011-06-25 20:30:32.375 176 12597.98 142.10 55019.07 88888.00 2011-06-25 20:30:32.500 176 12598.02 142.10 55019.10 88888.00 2011-06-25 20:30:32.625 176 12597.95 142.05 55019.10 88888.00 2011-06-25 20:30:32.750 176 12597.95 142.05 55019.10 88888.00 2011-06-25 20:30:32.875 176 12597.95 142.07 55019.10 88888.00 2011-06-25 20:30:33.000 176 12597.95 142.07 55019.10 88888.00 2011-06-25 20:30:33.125 176 12597.92 142.07 55019.10 88888.00 2011-06-25 20:30:33.250 176 12597.88 142.07 55019.12 88888.00 2011-06-25 20:30:33.375 176 12597.88 142.05 55019.10 88888.00 2011-06-25 20:30:33.500 176 12597.85 142.00 55019.05 88888.00 2011-06-25 20:30:33.625 176 12597.90 141.95 55019.07 88888.00 2011-06-25 20:30:33.750 176 12597.88 141.95 55019.10 88888.00 2011-06-25 20:30:33.875 176 12597.85 142.00 55019.10 88888.00 2011-06-25 20:30:34.000 176 12597.80 141.97 55019.10 88888.00 2011-06-25 20:30:34.125 176 12597.77 141.95 55019.12 88888.00 2011-06-25 20:30:34.250 176 12597.77 141.93 55019.12 88888.00 2011-06-25 20:30:34.375 176 12597.85 141.90 55019.10 88888.00 2011-06-25 20:30:34.500 176 12597.92 141.93 55019.10 88888.00 2011-06-25 20:30:34.625 176 12597.92 141.90 55019.07 88888.00 2011-06-25 20:30:34.750 176 12597.77 141.85 55019.05 88888.00 2011-06-25 20:30:34.875 176 12597.75 141.85 55019.07 88888.00 2011-06-25 20:30:35.000 176 12597.80 141.90 55019.07 88888.00 2011-06-25 20:30:35.125 176 12597.80 141.88 55019.07 88888.00 2011-06-25 20:30:35.250 176 12597.70 141.85 55019.07 88888.00 2011-06-25 20:30:35.375 176 12597.70 141.85 55019.07 88888.00 2011-06-25 20:30:35.500 176 12597.67 141.85 55019.07 88888.00 2011-06-25 20:30:35.625 176 12597.70 141.80 55019.10 88888.00 2011-06-25 20:30:35.750 176 12597.73 141.82 55019.12 88888.00 2011-06-25 20:30:35.875 176 12597.70 141.80 55019.10 88888.00 2011-06-25 20:30:36.000 176 12597.73 141.80 55019.10 88888.00 2011-06-25 20:30:36.125 176 12597.70 141.80 55019.10 88888.00 2011-06-25 20:30:36.250 176 12597.75 141.75 55019.07 88888.00 2011-06-25 20:30:36.375 176 12597.75 141.75 55019.10 88888.00 2011-06-25 20:30:36.500 176 12597.70 141.72 55019.10 88888.00 2011-06-25 20:30:36.625 176 12597.62 141.72 55019.07 88888.00 2011-06-25 20:30:36.750 176 12597.62 141.75 55019.10 88888.00 2011-06-25 20:30:36.875 176 12597.62 141.72 55019.10 88888.00 2011-06-25 20:30:37.000 176 12597.62 141.72 55019.10 88888.00 2011-06-25 20:30:37.125 176 12597.62 141.70 55019.10 88888.00 2011-06-25 20:30:37.250 176 12597.60 141.70 55019.07 88888.00 2011-06-25 20:30:37.375 176 12597.60 141.70 55019.07 88888.00 2011-06-25 20:30:37.500 176 12597.60 141.68 55019.07 88888.00 2011-06-25 20:30:37.625 176 12597.60 141.65 55019.10 88888.00 2011-06-25 20:30:37.750 176 12597.62 141.65 55019.07 88888.00 2011-06-25 20:30:37.875 176 12597.58 141.62 55019.10 88888.00 2011-06-25 20:30:38.000 176 12597.55 141.62 55019.10 88888.00 2011-06-25 20:30:38.125 176 12597.48 141.57 55019.12 88888.00 2011-06-25 20:30:38.250 176 12597.48 141.55 55019.10 88888.00 2011-06-25 20:30:38.375 176 12597.55 141.57 55019.10 88888.00 2011-06-25 20:30:38.500 176 12597.52 141.57 55019.10 88888.00 2011-06-25 20:30:38.625 176 12597.50 141.53 55019.10 88888.00 2011-06-25 20:30:38.750 176 12597.50 141.50 55019.12 88888.00 2011-06-25 20:30:38.875 176 12597.48 141.47 55019.10 88888.00 2011-06-25 20:30:39.000 176 12597.48 141.45 55019.07 88888.00 2011-06-25 20:30:39.125 176 12597.42 141.45 55019.10 88888.00 2011-06-25 20:30:39.250 176 12597.38 141.43 55019.12 88888.00 2011-06-25 20:30:39.375 176 12597.40 141.40 55019.10 88888.00 2011-06-25 20:30:39.500 176 12597.33 141.38 55019.10 88888.00 2011-06-25 20:30:39.625 176 12597.33 141.38 55019.10 88888.00 2011-06-25 20:30:39.750 176 12597.38 141.38 55019.10 88888.00 2011-06-25 20:30:39.875 176 12597.40 141.32 55019.10 88888.00 2011-06-25 20:30:40.000 176 12597.40 141.32 55019.10 88888.00 2011-06-25 20:30:40.125 176 12597.35 141.32 55019.10 88888.00 2011-06-25 20:30:40.250 176 12597.35 141.30 55019.10 88888.00 2011-06-25 20:30:40.375 176 12597.35 141.32 55019.10 88888.00 2011-06-25 20:30:40.500 176 12597.35 141.30 55019.10 88888.00 2011-06-25 20:30:40.625 176 12597.35 141.28 55019.10 88888.00 2011-06-25 20:30:40.750 176 12597.38 141.28 55019.10 88888.00 2011-06-25 20:30:40.875 176 12597.38 141.25 55019.10 88888.00 2011-06-25 20:30:41.000 176 12597.33 141.25 55019.12 88888.00 2011-06-25 20:30:41.125 176 12597.30 141.25 55019.10 88888.00 2011-06-25 20:30:41.250 176 12597.25 141.22 55019.10 88888.00 2011-06-25 20:30:41.375 176 12597.25 141.18 55019.07 88888.00 2011-06-25 20:30:41.500 176 12597.20 141.20 55019.12 88888.00 2011-06-25 20:30:41.625 176 12597.23 141.20 55019.12 88888.00 2011-06-25 20:30:41.750 176 12597.27 141.20 55019.12 88888.00 2011-06-25 20:30:41.875 176 12597.27 141.15 55019.10 88888.00 2011-06-25 20:30:42.000 176 12597.15 141.05 55019.10 88888.00 2011-06-25 20:30:42.125 176 12597.12 141.10 55019.12 88888.00 2011-06-25 20:30:42.250 176 12597.17 141.10 55019.15 88888.00 2011-06-25 20:30:42.375 176 12597.25 141.12 55019.15 88888.00 2011-06-25 20:30:42.500 176 12597.25 141.07 55019.15 88888.00 2011-06-25 20:30:42.625 176 12597.17 141.03 55019.12 88888.00 2011-06-25 20:30:42.750 176 12597.20 141.03 55019.12 88888.00 2011-06-25 20:30:42.875 176 12597.25 141.00 55019.12 88888.00 2011-06-25 20:30:43.000 176 12597.20 141.00 55019.15 88888.00 2011-06-25 20:30:43.125 176 12597.17 141.00 55019.15 88888.00 2011-06-25 20:30:43.250 176 12597.17 140.97 55019.15 88888.00 2011-06-25 20:30:43.375 176 12597.20 141.00 55019.15 88888.00 2011-06-25 20:30:43.500 176 12597.15 141.00 55019.18 88888.00 2011-06-25 20:30:43.625 176 12597.05 140.97 55019.15 88888.00 2011-06-25 20:30:43.750 176 12597.08 140.95 55019.15 88888.00 2011-06-25 20:30:43.875 176 12597.12 140.93 55019.15 88888.00 2011-06-25 20:30:44.000 176 12597.12 140.90 55019.15 88888.00 2011-06-25 20:30:44.125 176 12597.10 140.90 55019.15 88888.00 2011-06-25 20:30:44.250 176 12597.10 140.90 55019.18 88888.00 2011-06-25 20:30:44.375 176 12597.10 140.93 55019.20 88888.00 2011-06-25 20:30:44.500 176 12597.08 140.88 55019.18 88888.00 2011-06-25 20:30:44.625 176 12597.05 140.88 55019.15 88888.00 2011-06-25 20:30:44.750 176 12597.02 140.85 55019.15 88888.00 2011-06-25 20:30:44.875 176 12597.00 140.85 55019.18 88888.00 2011-06-25 20:30:45.000 176 12597.02 140.88 55019.15 88888.00 2011-06-25 20:30:45.125 176 12597.08 140.88 55019.15 88888.00 2011-06-25 20:30:45.250 176 12597.02 140.85 55019.15 88888.00 2011-06-25 20:30:45.375 176 12597.02 140.85 55019.15 88888.00 2011-06-25 20:30:45.500 176 12597.08 140.82 55019.15 88888.00 2011-06-25 20:30:45.625 176 12597.08 140.82 55019.15 88888.00 2011-06-25 20:30:45.750 176 12596.98 140.78 55019.15 88888.00 2011-06-25 20:30:45.875 176 12596.98 140.75 55019.12 88888.00 2011-06-25 20:30:46.000 176 12596.98 140.72 55019.10 88888.00 2011-06-25 20:30:46.125 176 12596.85 140.72 55019.10 88888.00 2011-06-25 20:30:46.250 176 12596.80 140.70 55019.12 88888.00 2011-06-25 20:30:46.375 176 12596.85 140.72 55019.12 88888.00 2011-06-25 20:30:46.500 176 12596.85 140.68 55019.12 88888.00 2011-06-25 20:30:46.625 176 12596.88 140.70 55019.15 88888.00 2011-06-25 20:30:46.750 176 12596.85 140.70 55019.12 88888.00 2011-06-25 20:30:46.875 176 12596.83 140.68 55019.15 88888.00 2011-06-25 20:30:47.000 176 12596.88 140.68 55019.18 88888.00 2011-06-25 20:30:47.125 176 12596.92 140.68 55019.20 88888.00 2011-06-25 20:30:47.250 176 12596.85 140.65 55019.15 88888.00 2011-06-25 20:30:47.375 176 12596.85 140.60 55019.15 88888.00 2011-06-25 20:30:47.500 176 12596.90 140.60 55019.12 88888.00 2011-06-25 20:30:47.625 176 12596.92 140.60 55019.15 88888.00 2011-06-25 20:30:47.750 176 12596.92 140.60 55019.18 88888.00 2011-06-25 20:30:47.875 176 12596.85 140.60 55019.18 88888.00 2011-06-25 20:30:48.000 176 12596.80 140.60 55019.18 88888.00 2011-06-25 20:30:48.125 176 12596.80 140.57 55019.18 88888.00 2011-06-25 20:30:48.250 176 12596.77 140.53 55019.15 88888.00 2011-06-25 20:30:48.375 176 12596.83 140.50 55019.12 88888.00 2011-06-25 20:30:48.500 176 12596.85 140.50 55019.12 88888.00 2011-06-25 20:30:48.625 176 12596.85 140.50 55019.12 88888.00 2011-06-25 20:30:48.750 176 12596.80 140.50 55019.15 88888.00 2011-06-25 20:30:48.875 176 12596.77 140.47 55019.15 88888.00 2011-06-25 20:30:49.000 176 12596.80 140.47 55019.12 88888.00 2011-06-25 20:30:49.125 176 12596.80 140.45 55019.15 88888.00 2011-06-25 20:30:49.250 176 12596.75 140.43 55019.15 88888.00 2011-06-25 20:30:49.375 176 12596.77 140.43 55019.12 88888.00 2011-06-25 20:30:49.500 176 12596.80 140.43 55019.12 88888.00 2011-06-25 20:30:49.625 176 12596.80 140.43 55019.12 88888.00 2011-06-25 20:30:49.750 176 12596.73 140.35 55019.10 88888.00 2011-06-25 20:30:49.875 176 12596.70 140.30 55019.12 88888.00 2011-06-25 20:30:50.000 176 12596.73 140.32 55019.10 88888.00 2011-06-25 20:30:50.125 176 12596.73 140.38 55019.12 88888.00 2011-06-25 20:30:50.250 176 12596.73 140.32 55019.10 88888.00 2011-06-25 20:30:50.375 176 12596.70 140.30 55019.10 88888.00 2011-06-25 20:30:50.500 176 12596.65 140.32 55019.12 88888.00 2011-06-25 20:30:50.625 176 12596.73 140.30 55019.12 88888.00 2011-06-25 20:30:50.750 176 12596.70 140.20 55019.07 88888.00 2011-06-25 20:30:50.875 176 12596.70 140.22 55019.07 88888.00 2011-06-25 20:30:51.000 176 12596.67 140.20 55019.05 88888.00 2011-06-25 20:30:51.125 176 12596.70 140.18 55019.10 88888.00 2011-06-25 20:30:51.250 176 12596.67 140.15 55019.10 88888.00 2011-06-25 20:30:51.375 176 12596.70 140.15 55019.10 88888.00 2011-06-25 20:30:51.500 176 12596.67 140.18 55019.10 88888.00 2011-06-25 20:30:51.625 176 12596.60 140.15 55019.15 88888.00 2011-06-25 20:30:51.750 176 12596.60 140.12 55019.05 88888.00 2011-06-25 20:30:51.875 176 12596.62 140.10 55019.05 88888.00 2011-06-25 20:30:52.000 176 12596.65 140.07 55019.05 88888.00 2011-06-25 20:30:52.125 176 12596.60 140.03 55019.05 88888.00 2011-06-25 20:30:52.250 176 12596.62 140.03 55019.07 88888.00 2011-06-25 20:30:52.375 176 12596.70 140.05 55019.07 88888.00 2011-06-25 20:30:52.500 176 12596.75 140.05 55019.07 88888.00 2011-06-25 20:30:52.625 176 12596.73 140.03 55019.07 88888.00 2011-06-25 20:30:52.750 176 12596.70 139.97 55019.07 88888.00 2011-06-25 20:30:52.875 176 12596.65 139.97 55019.07 88888.00 2011-06-25 20:30:53.000 176 12596.65 139.97 55019.07 88888.00 2011-06-25 20:30:53.125 176 12596.67 139.95 55019.07 88888.00 2011-06-25 20:30:53.250 176 12596.67 139.93 55019.07 88888.00 2011-06-25 20:30:53.375 176 12596.67 139.97 55019.07 88888.00 2011-06-25 20:30:53.500 176 12596.67 139.93 55019.03 88888.00 2011-06-25 20:30:53.625 176 12596.65 139.88 55019.05 88888.00 2011-06-25 20:30:53.750 176 12596.70 139.85 55019.03 88888.00 2011-06-25 20:30:53.875 176 12596.73 139.82 55019.03 88888.00 2011-06-25 20:30:54.000 176 12596.70 139.80 55019.00 88888.00 2011-06-25 20:30:54.125 176 12596.70 139.80 55019.00 88888.00 2011-06-25 20:30:54.250 176 12596.70 139.78 55019.03 88888.00 2011-06-25 20:30:54.375 176 12596.70 139.78 55019.05 88888.00 2011-06-25 20:30:54.500 176 12596.67 139.78 55019.05 88888.00 2011-06-25 20:30:54.625 176 12596.65 139.75 55019.05 88888.00 2011-06-25 20:30:54.750 176 12596.62 139.70 55019.03 88888.00 2011-06-25 20:30:54.875 176 12596.70 139.68 55019.00 88888.00 2011-06-25 20:30:55.000 176 12596.73 139.65 55018.97 88888.00 2011-06-25 20:30:55.125 176 12596.67 139.60 55018.97 88888.00 2011-06-25 20:30:55.250 176 12596.73 139.60 55019.03 88888.00 2011-06-25 20:30:55.375 176 12596.83 139.62 55019.03 88888.00 2011-06-25 20:30:55.500 176 12596.77 139.62 55019.00 88888.00 2011-06-25 20:30:55.625 176 12596.70 139.57 55018.97 88888.00 2011-06-25 20:30:55.750 176 12596.70 139.55 55018.97 88888.00 2011-06-25 20:30:55.875 176 12596.75 139.55 55019.00 88888.00 2011-06-25 20:30:56.000 176 12596.85 139.55 55018.95 88888.00 2011-06-25 20:30:56.125 176 12596.88 139.50 55018.95 88888.00 2011-06-25 20:30:56.250 176 12596.75 139.50 55019.00 88888.00 2011-06-25 20:30:56.375 176 12596.73 139.50 55019.00 88888.00 2011-06-25 20:30:56.500 176 12596.65 139.43 55018.93 88888.00 2011-06-25 20:30:56.625 176 12596.65 139.43 55018.95 88888.00 2011-06-25 20:30:56.750 176 12596.75 139.45 55018.93 88888.00 2011-06-25 20:30:56.875 176 12596.75 139.43 55018.90 88888.00 2011-06-25 20:30:57.000 176 12596.70 139.40 55018.93 88888.00 2011-06-25 20:30:57.125 176 12596.73 139.43 55018.95 88888.00 2011-06-25 20:30:57.250 176 12596.73 139.40 55018.95 88888.00 2011-06-25 20:30:57.375 176 12596.80 139.40 55018.93 88888.00 2011-06-25 20:30:57.500 176 12596.83 139.40 55018.93 88888.00 2011-06-25 20:30:57.625 176 12596.77 139.32 55018.93 88888.00 2011-06-25 20:30:57.750 176 12596.75 139.30 55018.93 88888.00 2011-06-25 20:30:57.875 176 12596.85 139.32 55018.97 88888.00 2011-06-25 20:30:58.000 176 12596.90 139.30 55018.95 88888.00 2011-06-25 20:30:58.125 176 12596.90 139.30 55018.95 88888.00 2011-06-25 20:30:58.250 176 12596.90 139.28 55018.95 88888.00 2011-06-25 20:30:58.375 176 12596.90 139.28 55018.93 88888.00 2011-06-25 20:30:58.500 176 12596.90 139.25 55018.93 88888.00 2011-06-25 20:30:58.625 176 12596.85 139.20 55018.90 88888.00 2011-06-25 20:30:58.750 176 12596.77 139.20 55018.95 88888.00 2011-06-25 20:30:58.875 176 12596.80 139.20 55018.93 88888.00 2011-06-25 20:30:59.000 176 12596.85 139.20 55018.90 88888.00 2011-06-25 20:30:59.125 176 12596.85 139.18 55018.88 88888.00 2011-06-25 20:30:59.250 176 12596.88 139.18 55018.90 88888.00 2011-06-25 20:30:59.375 176 12596.92 139.20 55018.95 88888.00 2011-06-25 20:30:59.500 176 12596.92 139.18 55018.90 88888.00 2011-06-25 20:30:59.625 176 12596.90 139.15 55018.88 88888.00 2011-06-25 20:30:59.750 176 12596.88 139.18 55018.90 88888.00 2011-06-25 20:30:59.875 176 12596.83 139.12 55018.88 88888.00 2011-06-25 20:31:00.000 176 12596.83 139.15 55018.82 88888.00 2011-06-25 20:31:00.125 176 12596.83 139.18 55018.90 88888.00 2011-06-25 20:31:00.250 176 12596.85 139.20 55018.90 88888.00 2011-06-25 20:31:00.375 176 12596.90 139.18 55018.90 88888.00 2011-06-25 20:31:00.500 176 12596.90 139.15 55018.88 88888.00 2011-06-25 20:31:00.625 176 12596.90 139.15 55018.90 88888.00 2011-06-25 20:31:00.750 176 12596.92 139.12 55018.88 88888.00 2011-06-25 20:31:00.875 176 12596.90 139.10 55018.85 88888.00 2011-06-25 20:31:01.000 176 12596.88 139.07 55018.82 88888.00 2011-06-25 20:31:01.125 176 12596.88 139.07 55018.85 88888.00 2011-06-25 20:31:01.250 176 12596.88 139.07 55018.85 88888.00 2011-06-25 20:31:01.375 176 12596.92 139.10 55018.85 88888.00 2011-06-25 20:31:01.500 176 12596.95 139.12 55018.82 88888.00 2011-06-25 20:31:01.625 176 12596.98 139.12 55018.85 88888.00 2011-06-25 20:31:01.750 176 12596.95 139.10 55018.88 88888.00 2011-06-25 20:31:01.875 176 12596.95 139.10 55018.82 88888.00 2011-06-25 20:31:02.000 176 12597.00 139.12 55018.82 88888.00 2011-06-25 20:31:02.125 176 12597.00 139.12 55018.82 88888.00 2011-06-25 20:31:02.250 176 12596.92 139.12 55018.82 88888.00 2011-06-25 20:31:02.375 176 12596.98 139.15 55018.82 88888.00 2011-06-25 20:31:02.500 176 12596.98 139.12 55018.80 88888.00 2011-06-25 20:31:02.625 176 12596.92 139.12 55018.82 88888.00 2011-06-25 20:31:02.750 176 12596.98 139.10 55018.82 88888.00 2011-06-25 20:31:02.875 176 12597.00 139.07 55018.80 88888.00 2011-06-25 20:31:03.000 176 12597.05 139.12 55018.78 88888.00 2011-06-25 20:31:03.125 176 12597.02 139.18 55018.82 88888.00 2011-06-25 20:31:03.250 176 12597.00 139.12 55018.80 88888.00 2011-06-25 20:31:03.375 176 12597.00 139.12 55018.72 88888.00 2011-06-25 20:31:03.500 176 12597.02 139.15 55018.78 88888.00 2011-06-25 20:31:03.625 176 12597.08 139.22 55018.80 88888.00 2011-06-25 20:31:03.750 176 12597.10 139.20 55018.75 88888.00 2011-06-25 20:31:03.875 176 12597.08 139.18 55018.75 88888.00 2011-06-25 20:31:04.000 176 12597.05 139.22 55018.78 88888.00 2011-06-25 20:31:04.125 176 12597.05 139.25 55018.80 88888.00 2011-06-25 20:31:04.250 176 12597.02 139.25 55018.78 88888.00 2011-06-25 20:31:04.375 176 12597.08 139.20 55018.72 88888.00 2011-06-25 20:31:04.500 176 12597.02 139.20 55018.72 88888.00 2011-06-25 20:31:04.625 176 12597.02 139.25 55018.72 88888.00 2011-06-25 20:31:04.750 176 12597.05 139.30 55018.72 88888.00 2011-06-25 20:31:04.875 176 12597.02 139.30 55018.72 88888.00 2011-06-25 20:31:05.000 176 12597.05 139.30 55018.70 88888.00 2011-06-25 20:31:05.125 176 12597.05 139.32 55018.75 88888.00 2011-06-25 20:31:05.250 176 12597.05 139.32 55018.75 88888.00 2011-06-25 20:31:05.375 176 12597.02 139.35 55018.78 88888.00 2011-06-25 20:31:05.500 176 12597.00 139.40 55018.72 88888.00 2011-06-25 20:31:05.625 176 12597.05 139.40 55018.72 88888.00 2011-06-25 20:31:05.750 176 12597.10 139.43 55018.72 88888.00 2011-06-25 20:31:05.875 176 12597.10 139.43 55018.72 88888.00 2011-06-25 20:31:06.000 176 12597.12 139.47 55018.70 88888.00 2011-06-25 20:31:06.125 176 12597.17 139.47 55018.70 88888.00 2011-06-25 20:31:06.250 176 12597.10 139.45 55018.72 88888.00 2011-06-25 20:31:06.375 176 12597.12 139.53 55018.72 88888.00 2011-06-25 20:31:06.500 176 12597.25 139.55 55018.70 88888.00 2011-06-25 20:31:06.625 176 12597.23 139.55 55018.68 88888.00 2011-06-25 20:31:06.750 176 12597.12 139.57 55018.70 88888.00 2011-06-25 20:31:06.875 176 12597.15 139.57 55018.68 88888.00 2011-06-25 20:31:07.000 176 12597.15 139.60 55018.65 88888.00 2011-06-25 20:31:07.125 176 12597.17 139.65 55018.70 88888.00 2011-06-25 20:31:07.250 176 12597.15 139.68 55018.72 88888.00 2011-06-25 20:31:07.375 176 12597.17 139.70 55018.68 88888.00 2011-06-25 20:31:07.500 176 12597.20 139.68 55018.65 88888.00 2011-06-25 20:31:07.625 176 12597.20 139.68 55018.60 88888.00 2011-06-25 20:31:07.750 176 12597.10 139.70 55018.65 88888.00 2011-06-25 20:31:07.875 176 12597.08 139.72 55018.65 88888.00 2011-06-25 20:31:08.000 176 12597.12 139.75 55018.62 88888.00 2011-06-25 20:31:08.125 176 12597.12 139.72 55018.62 88888.00 2011-06-25 20:31:08.250 176 12597.10 139.75 55018.65 88888.00 2011-06-25 20:31:08.375 176 12597.12 139.82 55018.62 88888.00 2011-06-25 20:31:08.500 176 12597.15 139.85 55018.65 88888.00 2011-06-25 20:31:08.625 176 12597.15 139.85 55018.60 88888.00 2011-06-25 20:31:08.750 176 12597.17 139.88 55018.60 88888.00 2011-06-25 20:31:08.875 176 12597.20 139.90 55018.65 88888.00 2011-06-25 20:31:09.000 176 12597.20 139.93 55018.65 88888.00 2011-06-25 20:31:09.125 176 12597.20 139.90 55018.62 88888.00 2011-06-25 20:31:09.250 176 12597.20 139.90 55018.65 88888.00 2011-06-25 20:31:09.375 176 12597.25 139.95 55018.62 88888.00 2011-06-25 20:31:09.500 176 12597.23 140.03 55018.68 88888.00 2011-06-25 20:31:09.625 176 12597.25 140.05 55018.68 88888.00 2011-06-25 20:31:09.750 176 12597.17 140.07 55018.65 88888.00 2011-06-25 20:31:09.875 176 12597.12 140.07 55018.57 88888.00 2011-06-25 20:31:10.000 176 12597.10 140.07 55018.60 88888.00 2011-06-25 20:31:10.125 176 12597.15 140.10 55018.62 88888.00 2011-06-25 20:31:10.250 176 12597.12 140.10 55018.65 88888.00 2011-06-25 20:31:10.375 176 12597.10 140.10 55018.60 88888.00 2011-06-25 20:31:10.500 176 12597.08 140.18 55018.62 88888.00 2011-06-25 20:31:10.625 176 12597.12 140.22 55018.62 88888.00 2011-06-25 20:31:10.750 176 12597.15 140.20 55018.62 88888.00 2011-06-25 20:31:10.875 176 12597.15 140.20 55018.60 88888.00 2011-06-25 20:31:11.000 176 12597.12 140.30 55018.60 88888.00 2011-06-25 20:31:11.125 176 12597.15 140.30 55018.60 88888.00 2011-06-25 20:31:11.250 176 12597.12 140.30 55018.62 88888.00 2011-06-25 20:31:11.375 176 12597.10 140.35 55018.65 88888.00 2011-06-25 20:31:11.500 176 12597.05 140.38 55018.62 88888.00 2011-06-25 20:31:11.625 176 12596.98 140.35 55018.60 88888.00 2011-06-25 20:31:11.750 176 12596.98 140.35 55018.60 88888.00 2011-06-25 20:31:11.875 176 12597.05 140.43 55018.62 88888.00 2011-06-25 20:31:12.000 176 12597.10 140.45 55018.62 88888.00 2011-06-25 20:31:12.125 176 12597.10 140.45 55018.60 88888.00 2011-06-25 20:31:12.250 176 12597.02 140.47 55018.62 88888.00 2011-06-25 20:31:12.375 176 12597.02 140.50 55018.57 88888.00 2011-06-25 20:31:12.500 176 12596.98 140.50 55018.60 88888.00 2011-06-25 20:31:12.625 176 12596.90 140.53 55018.60 88888.00 2011-06-25 20:31:12.750 176 12596.90 140.55 55018.60 88888.00 2011-06-25 20:31:12.875 176 12596.98 140.55 55018.57 88888.00 2011-06-25 20:31:13.000 176 12596.98 140.57 55018.60 88888.00 2011-06-25 20:31:13.125 176 12596.98 140.65 55018.65 88888.00 2011-06-25 20:31:13.250 176 12596.98 140.68 55018.68 88888.00 2011-06-25 20:31:13.375 176 12596.95 140.70 55018.62 88888.00 2011-06-25 20:31:13.500 176 12596.90 140.70 55018.62 88888.00 2011-06-25 20:31:13.625 176 12596.95 140.75 55018.62 88888.00 2011-06-25 20:31:13.750 176 12596.98 140.75 55018.62 88888.00 2011-06-25 20:31:13.875 176 12596.98 140.75 55018.65 88888.00 2011-06-25 20:31:14.000 176 12597.00 140.78 55018.68 88888.00 2011-06-25 20:31:14.125 176 12596.98 140.82 55018.68 88888.00 2011-06-25 20:31:14.250 176 12596.92 140.80 55018.65 88888.00 2011-06-25 20:31:14.375 176 12596.88 140.80 55018.62 88888.00 2011-06-25 20:31:14.500 176 12596.85 140.78 55018.62 88888.00 2011-06-25 20:31:14.625 176 12596.88 140.82 55018.65 88888.00 2011-06-25 20:31:14.750 176 12596.92 140.88 55018.68 88888.00 2011-06-25 20:31:14.875 176 12596.92 140.90 55018.65 88888.00 2011-06-25 20:31:15.000 176 12596.83 140.88 55018.62 88888.00 2011-06-25 20:31:15.125 176 12596.75 140.88 55018.62 88888.00 2011-06-25 20:31:15.250 176 12596.80 140.88 55018.65 88888.00 2011-06-25 20:31:15.375 176 12596.77 140.93 55018.65 88888.00 2011-06-25 20:31:15.500 176 12596.75 140.95 55018.65 88888.00 2011-06-25 20:31:15.625 176 12596.77 140.97 55018.65 88888.00 2011-06-25 20:31:15.750 176 12596.80 140.95 55018.65 88888.00 2011-06-25 20:31:15.875 176 12596.70 140.95 55018.65 88888.00 2011-06-25 20:31:16.000 176 12596.62 140.95 55018.65 88888.00 2011-06-25 20:31:16.125 176 12596.62 140.97 55018.65 88888.00 2011-06-25 20:31:16.250 176 12596.65 140.97 55018.65 88888.00 2011-06-25 20:31:16.375 176 12596.70 141.05 55018.68 88888.00 2011-06-25 20:31:16.500 176 12596.67 141.07 55018.70 88888.00 2011-06-25 20:31:16.625 176 12596.65 141.07 55018.65 88888.00 2011-06-25 20:31:16.750 176 12596.67 141.05 55018.65 88888.00 2011-06-25 20:31:16.875 176 12596.73 141.03 55018.62 88888.00 2011-06-25 20:31:17.000 176 12596.73 141.07 55018.62 88888.00 2011-06-25 20:31:17.125 176 12596.65 141.10 55018.65 88888.00 2011-06-25 20:31:17.250 176 12596.60 141.07 55018.65 88888.00 2011-06-25 20:31:17.375 176 12596.62 141.07 55018.68 88888.00 2011-06-25 20:31:17.500 176 12596.58 141.10 55018.65 88888.00 2011-06-25 20:31:17.625 176 12596.55 141.15 55018.68 88888.00 2011-06-25 20:31:17.750 176 12596.52 141.20 55018.70 88888.00 2011-06-25 20:31:17.875 176 12596.50 141.20 55018.68 88888.00 2011-06-25 20:31:18.000 176 12596.50 141.18 55018.70 88888.00 2011-06-25 20:31:18.125 176 12596.52 141.22 55018.68 88888.00 2011-06-25 20:31:18.250 176 12596.52 141.22 55018.70 88888.00 2011-06-25 20:31:18.375 176 12596.52 141.22 55018.65 88888.00 2011-06-25 20:31:18.500 176 12596.48 141.20 55018.65 88888.00 2011-06-25 20:31:18.625 176 12596.42 141.22 55018.65 88888.00 2011-06-25 20:31:18.750 176 12596.45 141.22 55018.65 88888.00 2011-06-25 20:31:18.875 176 12596.48 141.25 55018.65 88888.00 2011-06-25 20:31:19.000 176 12596.55 141.28 55018.65 88888.00 2011-06-25 20:31:19.125 176 12596.55 141.28 55018.62 88888.00 2011-06-25 20:31:19.250 176 12596.48 141.25 55018.60 88888.00 2011-06-25 20:31:19.375 176 12596.48 141.25 55018.62 88888.00 2011-06-25 20:31:19.500 176 12596.52 141.25 55018.62 88888.00 2011-06-25 20:31:19.625 176 12596.48 141.22 55018.65 88888.00 2011-06-25 20:31:19.750 176 12596.42 141.20 55018.65 88888.00 2011-06-25 20:31:19.875 176 12596.45 141.25 55018.62 88888.00 2011-06-25 20:31:20.000 176 12596.45 141.28 55018.62 88888.00 2011-06-25 20:31:20.125 176 12596.48 141.28 55018.65 88888.00 2011-06-25 20:31:20.250 176 12596.45 141.28 55018.65 88888.00 2011-06-25 20:31:20.375 176 12596.42 141.28 55018.65 88888.00 2011-06-25 20:31:20.500 176 12596.38 141.28 55018.62 88888.00 2011-06-25 20:31:20.625 176 12596.33 141.30 55018.65 88888.00 2011-06-25 20:31:20.750 176 12596.33 141.32 55018.68 88888.00 2011-06-25 20:31:20.875 176 12596.33 141.32 55018.65 88888.00 2011-06-25 20:31:21.000 176 12596.27 141.30 55018.68 88888.00 2011-06-25 20:31:21.125 176 12596.33 141.35 55018.72 88888.00 2011-06-25 20:31:21.250 176 12596.35 141.38 55018.68 88888.00 2011-06-25 20:31:21.375 176 12596.35 141.35 55018.68 88888.00 2011-06-25 20:31:21.500 176 12596.27 141.35 55018.68 88888.00 2011-06-25 20:31:21.625 176 12596.27 141.35 55018.65 88888.00 2011-06-25 20:31:21.750 176 12596.23 141.38 55018.65 88888.00 2011-06-25 20:31:21.875 176 12596.20 141.35 55018.62 88888.00 2011-06-25 20:31:22.000 176 12596.17 141.32 55018.62 88888.00 2011-06-25 20:31:22.125 176 12596.20 141.40 55018.65 88888.00 2011-06-25 20:31:22.250 176 12596.27 141.40 55018.68 88888.00 2011-06-25 20:31:22.375 176 12596.30 141.40 55018.68 88888.00 2011-06-25 20:31:22.500 176 12596.30 141.43 55018.62 88888.00 2011-06-25 20:31:22.625 176 12596.27 141.40 55018.70 88888.00 2011-06-25 20:31:22.750 176 12596.27 141.40 55018.65 88888.00 2011-06-25 20:31:22.875 176 12596.23 141.40 55018.68 88888.00 2011-06-25 20:31:23.000 176 12596.20 141.40 55018.68 88888.00 2011-06-25 20:31:23.125 176 12596.25 141.40 55018.70 88888.00 2011-06-25 20:31:23.250 176 12596.20 141.38 55018.70 88888.00 2011-06-25 20:31:23.375 176 12596.17 141.38 55018.68 88888.00 2011-06-25 20:31:23.500 176 12596.17 141.35 55018.68 88888.00 2011-06-25 20:31:23.625 176 12596.27 141.40 55018.68 88888.00 2011-06-25 20:31:23.750 176 12596.25 141.43 55018.68 88888.00 2011-06-25 20:31:23.875 176 12596.20 141.40 55018.68 88888.00 2011-06-25 20:31:24.000 176 12596.23 141.40 55018.62 88888.00 2011-06-25 20:31:24.125 176 12596.25 141.40 55018.65 88888.00 2011-06-25 20:31:24.250 176 12596.25 141.40 55018.65 88888.00 2011-06-25 20:31:24.375 176 12596.20 141.40 55018.65 88888.00 2011-06-25 20:31:24.500 176 12596.17 141.40 55018.68 88888.00 2011-06-25 20:31:24.625 176 12596.17 141.40 55018.68 88888.00 2011-06-25 20:31:24.750 176 12596.15 141.43 55018.65 88888.00 2011-06-25 20:31:24.875 176 12596.17 141.45 55018.65 88888.00 2011-06-25 20:31:25.000 176 12596.17 141.45 55018.68 88888.00 2011-06-25 20:31:25.125 176 12596.20 141.47 55018.65 88888.00 2011-06-25 20:31:25.250 176 12596.15 141.43 55018.62 88888.00 2011-06-25 20:31:25.375 176 12596.12 141.40 55018.62 88888.00 2011-06-25 20:31:25.500 176 12596.10 141.38 55018.62 88888.00 2011-06-25 20:31:25.625 176 12596.15 141.38 55018.60 88888.00 2011-06-25 20:31:25.750 176 12596.25 141.38 55018.62 88888.00 2011-06-25 20:31:25.875 176 12596.23 141.43 55018.65 88888.00 2011-06-25 20:31:26.000 176 12596.17 141.45 55018.62 88888.00 2011-06-25 20:31:26.125 176 12596.15 141.40 55018.62 88888.00 2011-06-25 20:31:26.250 176 12596.15 141.40 55018.62 88888.00 2011-06-25 20:31:26.375 176 12596.17 141.40 55018.65 88888.00 2011-06-25 20:31:26.500 176 12596.17 141.43 55018.62 88888.00 2011-06-25 20:31:26.625 176 12596.23 141.43 55018.65 88888.00 2011-06-25 20:31:26.750 176 12596.17 141.40 55018.62 88888.00 2011-06-25 20:31:26.875 176 12596.17 141.43 55018.65 88888.00 2011-06-25 20:31:27.000 176 12596.23 141.45 55018.65 88888.00 2011-06-25 20:31:27.125 176 12596.20 141.45 55018.68 88888.00 2011-06-25 20:31:27.250 176 12596.10 141.43 55018.65 88888.00 2011-06-25 20:31:27.375 176 12596.12 141.43 55018.65 88888.00 2011-06-25 20:31:27.500 176 12596.17 141.40 55018.62 88888.00 2011-06-25 20:31:27.625 176 12596.23 141.45 55018.65 88888.00 2011-06-25 20:31:27.750 176 12596.25 141.45 55018.65 88888.00 2011-06-25 20:31:27.875 176 12596.23 141.43 55018.62 88888.00 2011-06-25 20:31:28.000 176 12596.17 141.40 55018.62 88888.00 2011-06-25 20:31:28.125 176 12596.12 141.43 55018.65 88888.00 2011-06-25 20:31:28.250 176 12596.10 141.40 55018.65 88888.00 2011-06-25 20:31:28.375 176 12596.08 141.38 55018.62 88888.00 2011-06-25 20:31:28.500 176 12596.10 141.38 55018.62 88888.00 2011-06-25 20:31:28.625 176 12596.12 141.40 55018.65 88888.00 2011-06-25 20:31:28.750 176 12596.12 141.45 55018.68 88888.00 2011-06-25 20:31:28.875 176 12596.20 141.47 55018.68 88888.00 2011-06-25 20:31:29.000 176 12596.17 141.45 55018.62 88888.00 2011-06-25 20:31:29.125 176 12596.15 141.38 55018.60 88888.00 2011-06-25 20:31:29.250 176 12596.15 141.38 55018.60 88888.00 2011-06-25 20:31:29.375 176 12596.23 141.43 55018.60 88888.00 2011-06-25 20:31:29.500 176 12596.20 141.45 55018.60 88888.00 2011-06-25 20:31:29.625 176 12596.17 141.45 55018.62 88888.00 2011-06-25 20:31:29.750 176 12596.15 141.43 55018.60 88888.00 2011-06-25 20:31:29.875 176 12596.20 141.45 55018.60 88888.00 2011-06-25 20:31:30.000 176 12596.23 141.47 55018.62 88888.00 2011-06-25 20:31:30.125 176 12596.12 141.43 55018.68 88888.00 2011-06-25 20:31:30.250 176 12596.12 141.38 55018.60 88888.00 2011-06-25 20:31:30.375 176 12596.12 141.38 55018.57 88888.00 2011-06-25 20:31:30.500 176 12596.20 141.43 55018.60 88888.00 2011-06-25 20:31:30.625 176 12596.17 141.45 55018.62 88888.00 2011-06-25 20:31:30.750 176 12596.15 141.47 55018.62 88888.00 2011-06-25 20:31:30.875 176 12596.23 141.45 55018.65 88888.00 2011-06-25 20:31:31.000 176 12596.23 141.47 55018.62 88888.00 2011-06-25 20:31:31.125 176 12596.30 141.45 55018.62 88888.00 2011-06-25 20:31:31.250 176 12596.23 141.38 55018.60 88888.00 2011-06-25 20:31:31.375 176 12596.17 141.38 55018.60 88888.00 2011-06-25 20:31:31.500 176 12596.17 141.43 55018.62 88888.00 2011-06-25 20:31:31.625 176 12596.20 141.45 55018.62 88888.00 2011-06-25 20:31:31.750 176 12596.20 141.45 55018.60 88888.00 2011-06-25 20:31:31.875 176 12596.12 141.45 55018.60 88888.00 2011-06-25 20:31:32.000 176 12596.17 141.47 55018.62 88888.00 2011-06-25 20:31:32.125 176 12596.20 141.50 55018.62 88888.00 2011-06-25 20:31:32.250 176 12596.20 141.47 55018.62 88888.00 2011-06-25 20:31:32.375 176 12596.17 141.47 55018.62 88888.00 2011-06-25 20:31:32.500 176 12596.20 141.47 55018.68 88888.00 2011-06-25 20:31:32.625 176 12596.23 141.50 55018.65 88888.00 2011-06-25 20:31:32.750 176 12596.23 141.45 55018.60 88888.00 2011-06-25 20:31:32.875 176 12596.20 141.43 55018.62 88888.00 2011-06-25 20:31:33.000 176 12596.27 141.47 55018.62 88888.00 2011-06-25 20:31:33.125 176 12596.25 141.45 55018.65 88888.00 2011-06-25 20:31:33.250 176 12596.23 141.43 55018.65 88888.00 2011-06-25 20:31:33.375 176 12596.12 141.45 55018.65 88888.00 2011-06-25 20:31:33.500 176 12596.15 141.47 55018.65 88888.00 2011-06-25 20:31:33.625 176 12596.20 141.47 55018.62 88888.00 2011-06-25 20:31:33.750 176 12596.20 141.47 55018.65 88888.00 2011-06-25 20:31:33.875 176 12596.17 141.47 55018.68 88888.00 2011-06-25 20:31:34.000 176 12596.20 141.50 55018.65 88888.00 2011-06-25 20:31:34.125 176 12596.17 141.47 55018.62 88888.00 2011-06-25 20:31:34.250 176 12596.12 141.45 55018.62 88888.00 2011-06-25 20:31:34.375 176 12596.15 141.50 55018.62 88888.00 2011-06-25 20:31:34.500 176 12596.20 141.53 55018.62 88888.00 2011-06-25 20:31:34.625 176 12596.23 141.53 55018.62 88888.00 2011-06-25 20:31:34.750 176 12596.23 141.50 55018.62 88888.00 2011-06-25 20:31:34.875 176 12596.25 141.53 55018.65 88888.00 2011-06-25 20:31:35.000 176 12596.20 141.55 55018.60 88888.00 2011-06-25 20:31:35.125 176 12596.17 141.55 55018.60 88888.00 2011-06-25 20:31:35.250 176 12596.20 141.50 55018.62 88888.00 2011-06-25 20:31:35.375 176 12596.25 141.53 55018.65 88888.00 2011-06-25 20:31:35.500 176 12596.17 141.50 55018.65 88888.00 2011-06-25 20:31:35.625 176 12596.10 141.50 55018.65 88888.00 2011-06-25 20:31:35.750 176 12596.15 141.50 55018.65 88888.00 2011-06-25 20:31:35.875 176 12596.20 141.50 55018.62 88888.00 2011-06-25 20:31:36.000 176 12596.20 141.53 55018.60 88888.00 2011-06-25 20:31:36.125 176 12596.15 141.53 55018.60 88888.00 2011-06-25 20:31:36.250 176 12596.12 141.50 55018.60 88888.00 2011-06-25 20:31:36.375 176 12596.17 141.50 55018.60 88888.00 2011-06-25 20:31:36.500 176 12596.15 141.47 55018.62 88888.00 2011-06-25 20:31:36.625 176 12596.15 141.53 55018.62 88888.00 2011-06-25 20:31:36.750 176 12596.20 141.55 55018.62 88888.00 2011-06-25 20:31:36.875 176 12596.15 141.50 55018.60 88888.00 2011-06-25 20:31:37.000 176 12596.08 141.45 55018.57 88888.00 2011-06-25 20:31:37.125 176 12596.05 141.47 55018.57 88888.00 2011-06-25 20:31:37.250 176 12596.08 141.50 55018.60 88888.00 2011-06-25 20:31:37.375 176 12596.10 141.50 55018.65 88888.00 2011-06-25 20:31:37.500 176 12596.08 141.50 55018.60 88888.00 2011-06-25 20:31:37.625 176 12596.05 141.50 55018.65 88888.00 2011-06-25 20:31:37.750 176 12596.10 141.55 55018.65 88888.00 2011-06-25 20:31:37.875 176 12596.02 141.53 55018.65 88888.00 2011-06-25 20:31:38.000 176 12596.02 141.47 55018.62 88888.00 2011-06-25 20:31:38.125 176 12596.10 141.50 55018.60 88888.00 2011-06-25 20:31:38.250 176 12596.08 141.47 55018.62 88888.00 2011-06-25 20:31:38.375 176 12596.05 141.50 55018.62 88888.00 2011-06-25 20:31:38.500 176 12596.02 141.47 55018.62 88888.00 2011-06-25 20:31:38.625 176 12595.98 141.45 55018.65 88888.00 2011-06-25 20:31:38.750 176 12595.95 141.43 55018.62 88888.00 2011-06-25 20:31:38.875 176 12595.90 141.43 55018.65 88888.00 2011-06-25 20:31:39.000 176 12595.95 141.45 55018.68 88888.00 2011-06-25 20:31:39.125 176 12595.98 141.43 55018.65 88888.00 2011-06-25 20:31:39.250 176 12595.88 141.38 55018.65 88888.00 2011-06-25 20:31:39.375 176 12595.88 141.38 55018.65 88888.00 2011-06-25 20:31:39.500 176 12595.95 141.40 55018.68 88888.00 2011-06-25 20:31:39.625 176 12595.92 141.43 55018.68 88888.00 2011-06-25 20:31:39.750 176 12595.88 141.43 55018.68 88888.00 2011-06-25 20:31:39.875 176 12595.85 141.43 55018.70 88888.00 2011-06-25 20:31:40.000 176 12595.88 141.43 55018.68 88888.00 2011-06-25 20:31:40.125 176 12595.90 141.40 55018.65 88888.00 2011-06-25 20:31:40.250 176 12595.88 141.35 55018.65 88888.00 2011-06-25 20:31:40.375 176 12595.83 141.38 55018.68 88888.00 2011-06-25 20:31:40.500 176 12595.80 141.35 55018.68 88888.00 2011-06-25 20:31:40.625 176 12595.77 141.35 55018.65 88888.00 2011-06-25 20:31:40.750 176 12595.80 141.32 55018.62 88888.00 2011-06-25 20:31:40.875 176 12595.80 141.30 55018.62 88888.00 2011-06-25 20:31:41.000 176 12595.75 141.30 55018.62 88888.00 2011-06-25 20:31:41.125 176 12595.70 141.32 55018.65 88888.00 2011-06-25 20:31:41.250 176 12595.75 141.30 55018.62 88888.00 2011-06-25 20:31:41.375 176 12595.80 141.30 55018.65 88888.00 2011-06-25 20:31:41.500 176 12595.70 141.28 55018.65 88888.00 2011-06-25 20:31:41.625 176 12595.67 141.28 55018.68 88888.00 2011-06-25 20:31:41.750 176 12595.65 141.25 55018.65 88888.00 2011-06-25 20:31:41.875 176 12595.67 141.22 55018.68 88888.00 2011-06-25 20:31:42.000 176 12595.67 141.22 55018.70 88888.00 2011-06-25 20:31:42.125 176 12595.65 141.20 55018.65 88888.00 2011-06-25 20:31:42.250 176 12595.60 141.18 55018.68 88888.00 2011-06-25 20:31:42.375 176 12595.62 141.20 55018.68 88888.00 2011-06-25 20:31:42.500 176 12595.65 141.22 55018.70 88888.00 2011-06-25 20:31:42.625 176 12595.67 141.22 55018.70 88888.00 2011-06-25 20:31:42.750 176 12595.62 141.18 55018.68 88888.00 2011-06-25 20:31:42.875 176 12595.60 141.12 55018.68 88888.00 2011-06-25 20:31:43.000 176 12595.52 141.10 55018.68 88888.00 2011-06-25 20:31:43.125 176 12595.48 141.12 55018.72 88888.00 2011-06-25 20:31:43.250 176 12595.48 141.12 55018.72 88888.00 2011-06-25 20:31:43.375 176 12595.50 141.12 55018.70 88888.00 2011-06-25 20:31:43.500 176 12595.45 141.12 55018.70 88888.00 2011-06-25 20:31:43.625 176 12595.33 141.10 55018.70 88888.00 2011-06-25 20:31:43.750 176 12595.33 141.05 55018.68 88888.00 2011-06-25 20:31:43.875 176 12595.38 141.05 55018.65 88888.00 2011-06-25 20:31:44.000 176 12595.40 141.07 55018.68 88888.00 2011-06-25 20:31:44.125 176 12595.40 141.03 55018.70 88888.00 2011-06-25 20:31:44.250 176 12595.45 141.05 55018.70 88888.00 2011-06-25 20:31:44.375 176 12595.40 141.03 55018.68 88888.00 2011-06-25 20:31:44.500 176 12595.30 140.95 55018.65 88888.00 2011-06-25 20:31:44.625 176 12595.30 140.97 55018.65 88888.00 2011-06-25 20:31:44.750 176 12595.33 141.00 55018.70 88888.00 2011-06-25 20:31:44.875 176 12595.40 140.97 55018.68 88888.00 2011-06-25 20:31:45.000 176 12595.33 140.95 55018.65 88888.00 2011-06-25 20:31:45.125 176 12595.23 140.90 55018.70 88888.00 2011-06-25 20:31:45.250 176 12595.25 140.93 55018.72 88888.00 2011-06-25 20:31:45.375 176 12595.25 140.90 55018.70 88888.00 2011-06-25 20:31:45.500 176 12595.23 140.88 55018.70 88888.00 2011-06-25 20:31:45.625 176 12595.27 140.88 55018.70 88888.00 2011-06-25 20:31:45.750 176 12595.25 140.85 55018.70 88888.00 2011-06-25 20:31:45.875 176 12595.25 140.82 55018.70 88888.00 2011-06-25 20:31:46.000 176 12595.23 140.85 55018.65 88888.00 2011-06-25 20:31:46.125 176 12595.20 140.82 55018.70 88888.00 2011-06-25 20:31:46.250 176 12595.17 140.78 55018.72 88888.00 2011-06-25 20:31:46.375 176 12595.23 140.80 55018.75 88888.00 2011-06-25 20:31:46.500 176 12595.20 140.80 55018.75 88888.00 2011-06-25 20:31:46.625 176 12595.12 140.80 55018.75 88888.00 2011-06-25 20:31:46.750 176 12595.12 140.78 55018.75 88888.00 2011-06-25 20:31:46.875 176 12595.12 140.78 55018.68 88888.00 2011-06-25 20:31:47.000 176 12595.15 140.75 55018.68 88888.00 2011-06-25 20:31:47.125 176 12595.17 140.75 55018.72 88888.00 2011-06-25 20:31:47.250 176 12595.17 140.70 55018.75 88888.00 2011-06-25 20:31:47.375 176 12595.17 140.68 55018.70 88888.00 2011-06-25 20:31:47.500 176 12595.15 140.68 55018.70 88888.00 2011-06-25 20:31:47.625 176 12595.10 140.68 55018.72 88888.00 2011-06-25 20:31:47.750 176 12595.15 140.68 55018.75 88888.00 2011-06-25 20:31:47.875 176 12595.05 140.62 55018.72 88888.00 2011-06-25 20:31:48.000 176 12595.05 140.60 55018.70 88888.00 2011-06-25 20:31:48.125 176 12595.12 140.57 55018.70 88888.00 2011-06-25 20:31:48.250 176 12595.12 140.55 55018.70 88888.00 2011-06-25 20:31:48.375 176 12595.12 140.55 55018.72 88888.00 2011-06-25 20:31:48.500 176 12595.10 140.60 55018.72 88888.00 2011-06-25 20:31:48.625 176 12595.12 140.60 55018.75 88888.00 2011-06-25 20:31:48.750 176 12595.12 140.57 55018.75 88888.00 2011-06-25 20:31:48.875 176 12595.08 140.55 55018.72 88888.00 2011-06-25 20:31:49.000 176 12595.02 140.50 55018.70 88888.00 2011-06-25 20:31:49.125 176 12595.05 140.50 55018.72 88888.00 2011-06-25 20:31:49.250 176 12595.08 140.47 55018.72 88888.00 2011-06-25 20:31:49.375 176 12595.12 140.50 55018.72 88888.00 2011-06-25 20:31:49.500 176 12595.15 140.50 55018.75 88888.00 2011-06-25 20:31:49.625 176 12595.10 140.50 55018.72 88888.00 2011-06-25 20:31:49.750 176 12595.08 140.47 55018.72 88888.00 2011-06-25 20:31:49.875 176 12595.02 140.43 55018.68 88888.00 2011-06-25 20:31:50.000 176 12595.02 140.43 55018.70 88888.00 2011-06-25 20:31:50.125 176 12595.02 140.43 55018.75 88888.00 2011-06-25 20:31:50.250 176 12594.95 140.40 55018.75 88888.00 2011-06-25 20:31:50.375 176 12594.98 140.38 55018.75 88888.00 2011-06-25 20:31:50.500 176 12595.02 140.32 55018.72 88888.00 2011-06-25 20:31:50.625 176 12595.08 140.32 55018.72 88888.00 2011-06-25 20:31:50.750 176 12595.08 140.30 55018.70 88888.00 2011-06-25 20:31:50.875 176 12595.12 140.30 55018.70 88888.00 2011-06-25 20:31:51.000 176 12595.12 140.30 55018.65 88888.00 2011-06-25 20:31:51.125 176 12595.10 140.30 55018.68 88888.00 2011-06-25 20:31:51.250 176 12595.05 140.30 55018.70 88888.00 2011-06-25 20:31:51.375 176 12595.12 140.28 55018.68 88888.00 2011-06-25 20:31:51.500 176 12595.15 140.20 55018.65 88888.00 2011-06-25 20:31:51.625 176 12595.12 140.20 55018.68 88888.00 2011-06-25 20:31:51.750 176 12595.10 140.18 55018.68 88888.00 2011-06-25 20:31:51.875 176 12595.15 140.20 55018.65 88888.00 2011-06-25 20:31:52.000 176 12595.15 140.15 55018.65 88888.00 2011-06-25 20:31:52.125 176 12595.17 140.15 55018.65 88888.00 2011-06-25 20:31:52.250 176 12595.08 140.12 55018.68 88888.00 2011-06-25 20:31:52.375 176 12595.12 140.12 55018.68 88888.00 2011-06-25 20:31:52.500 176 12595.17 140.10 55018.62 88888.00 2011-06-25 20:31:52.625 176 12595.23 140.12 55018.65 88888.00 2011-06-25 20:31:52.750 176 12595.23 140.03 55018.65 88888.00 2011-06-25 20:31:52.875 176 12595.23 140.05 55018.62 88888.00 2011-06-25 20:31:53.000 176 12595.27 140.05 55018.62 88888.00 2011-06-25 20:31:53.125 176 12595.33 140.03 55018.62 88888.00 2011-06-25 20:31:53.250 176 12595.25 139.97 55018.62 88888.00 2011-06-25 20:31:53.375 176 12595.25 139.97 55018.60 88888.00 2011-06-25 20:31:53.500 176 12595.25 139.97 55018.62 88888.00 2011-06-25 20:31:53.625 176 12595.33 139.95 55018.60 88888.00 2011-06-25 20:31:53.750 176 12595.35 139.93 55018.65 88888.00 2011-06-25 20:31:53.875 176 12595.27 139.90 55018.62 88888.00 2011-06-25 20:31:54.000 176 12595.25 139.88 55018.60 88888.00 2011-06-25 20:31:54.125 176 12595.27 139.88 55018.60 88888.00 2011-06-25 20:31:54.250 176 12595.33 139.80 55018.57 88888.00 2011-06-25 20:31:54.375 176 12595.33 139.80 55018.57 88888.00 2011-06-25 20:31:54.500 176 12595.35 139.82 55018.57 88888.00 2011-06-25 20:31:54.625 176 12595.40 139.82 55018.57 88888.00 2011-06-25 20:31:54.750 176 12595.38 139.80 55018.57 88888.00 2011-06-25 20:31:54.875 176 12595.30 139.78 55018.57 88888.00 2011-06-25 20:31:55.000 176 12595.33 139.75 55018.57 88888.00 2011-06-25 20:31:55.125 176 12595.33 139.72 55018.60 88888.00 2011-06-25 20:31:55.250 176 12595.33 139.68 55018.57 88888.00 2011-06-25 20:31:55.375 176 12595.38 139.68 55018.53 88888.00 2011-06-25 20:31:55.500 176 12595.38 139.62 55018.53 88888.00 2011-06-25 20:31:55.625 176 12595.35 139.60 55018.53 88888.00 2011-06-25 20:31:55.750 176 12595.40 139.62 55018.55 88888.00 2011-06-25 20:31:55.875 176 12595.42 139.57 55018.55 88888.00 2011-06-25 20:31:56.000 176 12595.45 139.60 55018.55 88888.00 2011-06-25 20:31:56.125 176 12595.48 139.60 55018.53 88888.00 2011-06-25 20:31:56.250 176 12595.45 139.57 55018.53 88888.00 2011-06-25 20:31:56.375 176 12595.42 139.60 55018.55 88888.00 2011-06-25 20:31:56.500 176 12595.45 139.60 55018.55 88888.00 2011-06-25 20:31:56.625 176 12595.42 139.55 55018.55 88888.00 2011-06-25 20:31:56.750 176 12595.42 139.53 55018.50 88888.00 2011-06-25 20:31:56.875 176 12595.42 139.50 55018.53 88888.00 2011-06-25 20:31:57.000 176 12595.42 139.47 55018.50 88888.00 2011-06-25 20:31:57.125 176 12595.45 139.45 55018.50 88888.00 2011-06-25 20:31:57.250 176 12595.55 139.47 55018.55 88888.00 2011-06-25 20:31:57.375 176 12595.60 139.50 55018.53 88888.00 2011-06-25 20:31:57.500 176 12595.62 139.47 55018.53 88888.00 2011-06-25 20:31:57.625 176 12595.65 139.43 55018.50 88888.00 2011-06-25 20:31:57.750 176 12595.65 139.40 55018.53 88888.00 2011-06-25 20:31:57.875 176 12595.65 139.40 55018.50 88888.00 2011-06-25 20:31:58.000 176 12595.62 139.40 55018.50 88888.00 2011-06-25 20:31:58.125 176 12595.60 139.38 55018.50 88888.00 2011-06-25 20:31:58.250 176 12595.60 139.32 55018.53 88888.00 2011-06-25 20:31:58.375 176 12595.65 139.32 55018.50 88888.00 2011-06-25 20:31:58.500 176 12595.67 139.28 55018.50 88888.00 2011-06-25 20:31:58.625 176 12595.67 139.28 55018.47 88888.00 2011-06-25 20:31:58.750 176 12595.67 139.28 55018.47 88888.00 2011-06-25 20:31:58.875 176 12595.70 139.30 55018.50 88888.00 2011-06-25 20:31:59.000 176 12595.73 139.25 55018.50 88888.00 2011-06-25 20:31:59.125 176 12595.70 139.28 55018.53 88888.00 2011-06-25 20:31:59.250 176 12595.62 139.20 55018.47 88888.00 2011-06-25 20:31:59.375 176 12595.62 139.18 55018.45 88888.00 2011-06-25 20:31:59.500 176 12595.65 139.22 55018.47 88888.00 2011-06-25 20:31:59.625 176 12595.67 139.25 55018.47 88888.00 2011-06-25 20:31:59.750 176 12595.67 139.18 55018.45 88888.00 2011-06-25 20:31:59.875 176 12595.67 139.15 55018.45 88888.00 2011-06-25 20:32:00.000 176 12595.67 139.18 55018.47 88888.00 2011-06-25 20:32:00.125 176 12595.65 139.20 55018.50 88888.00 2011-06-25 20:32:00.250 176 12595.60 139.18 55018.50 88888.00 2011-06-25 20:32:00.375 176 12595.67 139.18 55018.47 88888.00 2011-06-25 20:32:00.500 176 12595.67 139.15 55018.47 88888.00 2011-06-25 20:32:00.625 176 12595.73 139.10 55018.45 88888.00 2011-06-25 20:32:00.750 176 12595.70 139.10 55018.47 88888.00 2011-06-25 20:32:00.875 176 12595.65 139.10 55018.47 88888.00 2011-06-25 20:32:01.000 176 12595.65 139.10 55018.45 88888.00 2011-06-25 20:32:01.125 176 12595.67 139.07 55018.45 88888.00 2011-06-25 20:32:01.250 176 12595.70 139.07 55018.45 88888.00 2011-06-25 20:32:01.375 176 12595.73 139.07 55018.45 88888.00 2011-06-25 20:32:01.500 176 12595.73 139.07 55018.45 88888.00 2011-06-25 20:32:01.625 176 12595.73 139.07 55018.47 88888.00 2011-06-25 20:32:01.750 176 12595.80 139.05 55018.47 88888.00 2011-06-25 20:32:01.875 176 12595.77 139.05 55018.45 88888.00 2011-06-25 20:32:02.000 176 12595.75 139.05 55018.43 88888.00 2011-06-25 20:32:02.125 176 12595.80 139.03 55018.43 88888.00 2011-06-25 20:32:02.250 176 12595.80 139.03 55018.45 88888.00 2011-06-25 20:32:02.375 176 12595.77 139.05 55018.47 88888.00 2011-06-25 20:32:02.500 176 12595.70 139.00 55018.45 88888.00 2011-06-25 20:32:02.625 176 12595.73 139.00 55018.45 88888.00 2011-06-25 20:32:02.750 176 12595.77 139.03 55018.45 88888.00 2011-06-25 20:32:02.875 176 12595.70 139.00 55018.43 88888.00 2011-06-25 20:32:03.000 176 12595.67 139.00 55018.40 88888.00 2011-06-25 20:32:03.125 176 12595.70 139.05 55018.40 88888.00 2011-06-25 20:32:03.250 176 12595.67 139.03 55018.43 88888.00 2011-06-25 20:32:03.375 176 12595.70 139.00 55018.40 88888.00 2011-06-25 20:32:03.500 176 12595.73 139.03 55018.43 88888.00 2011-06-25 20:32:03.625 176 12595.73 139.05 55018.43 88888.00 2011-06-25 20:32:03.750 176 12595.70 139.07 55018.43 88888.00 2011-06-25 20:32:03.875 176 12595.67 139.05 55018.40 88888.00 2011-06-25 20:32:04.000 176 12595.67 139.00 55018.40 88888.00 2011-06-25 20:32:04.125 176 12595.65 139.00 55018.40 88888.00 2011-06-25 20:32:04.250 176 12595.60 139.00 55018.43 88888.00 2011-06-25 20:32:04.375 176 12595.62 139.05 55018.43 88888.00 2011-06-25 20:32:04.500 176 12595.62 139.05 55018.43 88888.00 2011-06-25 20:32:04.625 176 12595.62 139.07 55018.40 88888.00 2011-06-25 20:32:04.750 176 12595.65 139.12 55018.45 88888.00 2011-06-25 20:32:04.875 176 12595.62 139.12 55018.45 88888.00 2011-06-25 20:32:05.000 176 12595.60 139.07 55018.43 88888.00 2011-06-25 20:32:05.125 176 12595.58 139.05 55018.43 88888.00 2011-06-25 20:32:05.250 176 12595.58 139.05 55018.43 88888.00 2011-06-25 20:32:05.375 176 12595.58 139.07 55018.43 88888.00 2011-06-25 20:32:05.500 176 12595.52 139.07 55018.43 88888.00 2011-06-25 20:32:05.625 176 12595.55 139.07 55018.43 88888.00 2011-06-25 20:32:05.750 176 12595.55 139.07 55018.43 88888.00 2011-06-25 20:32:05.875 176 12595.55 139.07 55018.40 88888.00 2011-06-25 20:32:06.000 176 12595.52 139.07 55018.38 88888.00 2011-06-25 20:32:06.125 176 12595.50 139.10 55018.40 88888.00 2011-06-25 20:32:06.250 176 12595.45 139.07 55018.40 88888.00 2011-06-25 20:32:06.375 176 12595.42 139.10 55018.43 88888.00 2011-06-25 20:32:06.500 176 12595.40 139.10 55018.43 88888.00 2011-06-25 20:32:06.625 176 12595.40 139.15 55018.45 88888.00 2011-06-25 20:32:06.750 176 12595.45 139.18 55018.43 88888.00 2011-06-25 20:32:06.875 176 12595.45 139.18 55018.43 88888.00 2011-06-25 20:32:07.000 176 12595.42 139.18 55018.43 88888.00 2011-06-25 20:32:07.125 176 12595.35 139.18 55018.40 88888.00 2011-06-25 20:32:07.250 176 12595.38 139.22 55018.43 88888.00 2011-06-25 20:32:07.375 176 12595.40 139.28 55018.43 88888.00 2011-06-25 20:32:07.500 176 12595.38 139.25 55018.43 88888.00 2011-06-25 20:32:07.625 176 12595.30 139.22 55018.40 88888.00 2011-06-25 20:32:07.750 176 12595.33 139.25 55018.43 88888.00 2011-06-25 20:32:07.875 176 12595.38 139.28 55018.45 88888.00 2011-06-25 20:32:08.000 176 12595.33 139.28 55018.45 88888.00 2011-06-25 20:32:08.125 176 12595.30 139.28 55018.43 88888.00 2011-06-25 20:32:08.250 176 12595.25 139.28 55018.43 88888.00 2011-06-25 20:32:08.375 176 12595.23 139.30 55018.45 88888.00 2011-06-25 20:32:08.500 176 12595.20 139.32 55018.45 88888.00 2011-06-25 20:32:08.625 176 12595.17 139.35 55018.40 88888.00 2011-06-25 20:32:08.750 176 12595.17 139.35 55018.40 88888.00 2011-06-25 20:32:08.875 176 12595.17 139.35 55018.40 88888.00 2011-06-25 20:32:09.000 176 12595.17 139.38 55018.40 88888.00 2011-06-25 20:32:09.125 176 12595.17 139.45 55018.43 88888.00 2011-06-25 20:32:09.250 176 12595.17 139.45 55018.43 88888.00 2011-06-25 20:32:09.375 176 12595.15 139.47 55018.43 88888.00 2011-06-25 20:32:09.500 176 12595.10 139.50 55018.47 88888.00 2011-06-25 20:32:09.625 176 12595.10 139.50 55018.45 88888.00 2011-06-25 20:32:09.750 176 12595.12 139.55 55018.45 88888.00 2011-06-25 20:32:09.875 176 12595.08 139.57 55018.45 88888.00 2011-06-25 20:32:10.000 176 12595.00 139.55 55018.43 88888.00 2011-06-25 20:32:10.125 176 12595.02 139.55 55018.43 88888.00 2011-06-25 20:32:10.250 176 12595.05 139.55 55018.47 88888.00 2011-06-25 20:32:10.375 176 12595.08 139.62 55018.45 88888.00 2011-06-25 20:32:10.500 176 12595.00 139.65 55018.45 88888.00 2011-06-25 20:32:10.625 176 12595.00 139.68 55018.47 88888.00 2011-06-25 20:32:10.750 176 12595.05 139.62 55018.45 88888.00 2011-06-25 20:32:10.875 176 12595.08 139.62 55018.43 88888.00 2011-06-25 20:32:11.000 176 12595.05 139.65 55018.43 88888.00 2011-06-25 20:32:11.125 176 12595.02 139.68 55018.45 88888.00 2011-06-25 20:32:11.250 176 12594.92 139.72 55018.45 88888.00 2011-06-25 20:32:11.375 176 12594.92 139.75 55018.45 88888.00 2011-06-25 20:32:11.500 176 12594.90 139.75 55018.43 88888.00 2011-06-25 20:32:11.625 176 12594.88 139.80 55018.43 88888.00 2011-06-25 20:32:11.750 176 12594.85 139.80 55018.43 88888.00 2011-06-25 20:32:11.875 176 12594.92 139.80 55018.43 88888.00 2011-06-25 20:32:12.000 176 12594.95 139.82 55018.43 88888.00 2011-06-25 20:32:12.125 176 12594.95 139.85 55018.43 88888.00 2011-06-25 20:32:12.250 176 12594.90 139.88 55018.45 88888.00 2011-06-25 20:32:12.375 176 12594.88 139.93 55018.45 88888.00 2011-06-25 20:32:12.500 176 12594.85 139.93 55018.45 88888.00 2011-06-25 20:32:12.625 176 12594.88 139.93 55018.43 88888.00 2011-06-25 20:32:12.750 176 12594.83 139.95 55018.45 88888.00 2011-06-25 20:32:12.875 176 12594.80 139.95 55018.45 88888.00 2011-06-25 20:32:13.000 176 12594.80 139.97 55018.43 88888.00 2011-06-25 20:32:13.125 176 12594.80 139.97 55018.40 88888.00 2011-06-25 20:32:13.250 176 12594.77 140.00 55018.40 88888.00 2011-06-25 20:32:13.375 176 12594.88 140.03 55018.43 88888.00 2011-06-25 20:32:13.500 176 12594.92 140.03 55018.40 88888.00 2011-06-25 20:32:13.625 176 12594.88 140.03 55018.43 88888.00 2011-06-25 20:32:13.750 176 12594.83 140.03 55018.40 88888.00 2011-06-25 20:32:13.875 176 12594.85 140.05 55018.40 88888.00 2011-06-25 20:32:14.000 176 12594.85 140.07 55018.40 88888.00 2011-06-25 20:32:14.125 176 12594.80 140.10 55018.40 88888.00 2011-06-25 20:32:14.250 176 12594.75 140.07 55018.40 88888.00 2011-06-25 20:32:14.375 176 12594.75 140.10 55018.40 88888.00 2011-06-25 20:32:14.500 176 12594.75 140.15 55018.40 88888.00 2011-06-25 20:32:14.625 176 12594.77 140.12 55018.40 88888.00 2011-06-25 20:32:14.750 176 12594.85 140.18 55018.40 88888.00 2011-06-25 20:32:14.875 176 12594.88 140.20 55018.40 88888.00 2011-06-25 20:32:15.000 176 12594.83 140.18 55018.38 88888.00 2011-06-25 20:32:15.125 176 12594.80 140.18 55018.38 88888.00 2011-06-25 20:32:15.250 176 12594.80 140.22 55018.38 88888.00 2011-06-25 20:32:15.375 176 12594.83 140.25 55018.38 88888.00 2011-06-25 20:32:15.500 176 12594.85 140.20 55018.38 88888.00 2011-06-25 20:32:15.625 176 12594.85 140.22 55018.38 88888.00 2011-06-25 20:32:15.750 176 12594.90 140.28 55018.40 88888.00 2011-06-25 20:32:15.875 176 12594.85 140.25 55018.38 88888.00 2011-06-25 20:32:16.000 176 12594.83 140.22 55018.32 88888.00 2011-06-25 20:32:16.125 176 12594.85 140.25 55018.35 88888.00 2011-06-25 20:32:16.250 176 12594.85 140.28 55018.38 88888.00 2011-06-25 20:32:16.375 176 12594.92 140.32 55018.35 88888.00 2011-06-25 20:32:16.500 176 12594.90 140.30 55018.35 88888.00 2011-06-25 20:32:16.625 176 12594.92 140.35 55018.35 88888.00 2011-06-25 20:32:16.750 176 12594.95 140.30 55018.35 88888.00 2011-06-25 20:32:16.875 176 12594.92 140.32 55018.35 88888.00 2011-06-25 20:32:17.000 176 12594.88 140.32 55018.32 88888.00 2011-06-25 20:32:17.125 176 12594.90 140.38 55018.35 88888.00 2011-06-25 20:32:17.250 176 12594.88 140.38 55018.35 88888.00 2011-06-25 20:32:17.375 176 12594.95 140.38 55018.35 88888.00 2011-06-25 20:32:17.500 176 12594.98 140.38 55018.35 88888.00 2011-06-25 20:32:17.625 176 12594.92 140.40 55018.38 88888.00 2011-06-25 20:32:17.750 176 12594.90 140.40 55018.35 88888.00 2011-06-25 20:32:17.875 176 12594.90 140.38 55018.35 88888.00 2011-06-25 20:32:18.000 176 12594.92 140.40 55018.32 88888.00 2011-06-25 20:32:18.125 176 12594.88 140.40 55018.32 88888.00 2011-06-25 20:32:18.250 176 12594.85 140.38 55018.32 88888.00 2011-06-25 20:32:18.375 176 12594.92 140.38 55018.32 88888.00 2011-06-25 20:32:18.500 176 12594.90 140.38 55018.32 88888.00 2011-06-25 20:32:18.625 176 12594.90 140.40 55018.32 88888.00 2011-06-25 20:32:18.750 176 12594.95 140.43 55018.35 88888.00 2011-06-25 20:32:18.875 176 12595.00 140.45 55018.35 88888.00 2011-06-25 20:32:19.000 176 12594.98 140.43 55018.32 88888.00 2011-06-25 20:32:19.125 176 12594.98 140.43 55018.32 88888.00 2011-06-25 20:32:19.250 176 12594.92 140.40 55018.32 88888.00 2011-06-25 20:32:19.375 176 12594.98 140.43 55018.32 88888.00 2011-06-25 20:32:19.500 176 12594.95 140.43 55018.32 88888.00 2011-06-25 20:32:19.625 176 12595.02 140.40 55018.32 88888.00 2011-06-25 20:32:19.750 176 12595.08 140.40 55018.32 88888.00 2011-06-25 20:32:19.875 176 12595.05 140.43 55018.32 88888.00 2011-06-25 20:32:20.000 176 12595.08 140.43 55018.32 88888.00 2011-06-25 20:32:20.125 176 12595.05 140.40 55018.30 88888.00 2011-06-25 20:32:20.250 176 12595.10 140.40 55018.30 88888.00 2011-06-25 20:32:20.375 176 12595.15 140.45 55018.32 88888.00 2011-06-25 20:32:20.500 176 12595.15 140.43 55018.32 88888.00 2011-06-25 20:32:20.625 176 12595.15 140.38 55018.32 88888.00 2011-06-25 20:32:20.750 176 12595.15 140.35 55018.30 88888.00 2011-06-25 20:32:20.875 176 12595.17 140.38 55018.30 88888.00 2011-06-25 20:32:21.000 176 12595.17 140.38 55018.28 88888.00 2011-06-25 20:32:21.125 176 12595.20 140.40 55018.30 88888.00 2011-06-25 20:32:21.250 176 12595.17 140.38 55018.30 88888.00 2011-06-25 20:32:21.375 176 12595.23 140.38 55018.30 88888.00 2011-06-25 20:32:21.500 176 12595.20 140.38 55018.32 88888.00 2011-06-25 20:32:21.625 176 12595.17 140.40 55018.32 88888.00 2011-06-25 20:32:21.750 176 12595.15 140.38 55018.30 88888.00 2011-06-25 20:32:21.875 176 12595.12 140.30 55018.28 88888.00 2011-06-25 20:32:22.000 176 12595.12 140.30 55018.30 88888.00 2011-06-25 20:32:22.125 176 12595.15 140.32 55018.30 88888.00 2011-06-25 20:32:22.250 176 12595.17 140.28 55018.30 88888.00 2011-06-25 20:32:22.375 176 12595.17 140.28 55018.30 88888.00 2011-06-25 20:32:22.500 176 12595.20 140.30 55018.32 88888.00 2011-06-25 20:32:22.625 176 12595.25 140.30 55018.35 88888.00 2011-06-25 20:32:22.750 176 12595.25 140.28 55018.35 88888.00 2011-06-25 20:32:22.875 176 12595.17 140.22 55018.30 88888.00 2011-06-25 20:32:23.000 176 12595.15 140.22 55018.30 88888.00 2011-06-25 20:32:23.125 176 12595.17 140.20 55018.30 88888.00 2011-06-25 20:32:23.250 176 12595.12 140.18 55018.32 88888.00 2011-06-25 20:32:23.375 176 12595.12 140.18 55018.35 88888.00 2011-06-25 20:32:23.500 176 12595.15 140.20 55018.35 88888.00 2011-06-25 20:32:23.625 176 12595.23 140.15 55018.32 88888.00 2011-06-25 20:32:23.750 176 12595.25 140.12 55018.30 88888.00 2011-06-25 20:32:23.875 176 12595.25 140.15 55018.30 88888.00 2011-06-25 20:32:24.000 176 12595.25 140.12 55018.30 88888.00 2011-06-25 20:32:24.125 176 12595.20 140.10 55018.32 88888.00 2011-06-25 20:32:24.250 176 12595.15 140.05 55018.32 88888.00 2011-06-25 20:32:24.375 176 12595.20 140.05 55018.35 88888.00 2011-06-25 20:32:24.500 176 12595.23 140.05 55018.32 88888.00 2011-06-25 20:32:24.625 176 12595.20 140.05 55018.32 88888.00 2011-06-25 20:32:24.750 176 12595.15 140.03 55018.32 88888.00 2011-06-25 20:32:24.875 176 12595.15 140.00 55018.30 88888.00 2011-06-25 20:32:25.000 176 12595.20 139.97 55018.32 88888.00 2011-06-25 20:32:25.125 176 12595.20 139.97 55018.32 88888.00 2011-06-25 20:32:25.250 176 12595.15 140.00 55018.35 88888.00 2011-06-25 20:32:25.375 176 12595.17 140.00 55018.35 88888.00 2011-06-25 20:32:25.500 176 12595.17 139.95 55018.35 88888.00 2011-06-25 20:32:25.625 176 12595.10 139.93 55018.32 88888.00 2011-06-25 20:32:25.750 176 12595.12 139.93 55018.35 88888.00 2011-06-25 20:32:25.875 176 12595.17 139.93 55018.35 88888.00 2011-06-25 20:32:26.000 176 12595.10 139.88 55018.35 88888.00 2011-06-25 20:32:26.125 176 12595.08 139.85 55018.35 88888.00 2011-06-25 20:32:26.250 176 12595.10 139.88 55018.38 88888.00 2011-06-25 20:32:26.375 176 12595.15 139.90 55018.40 88888.00 2011-06-25 20:32:26.500 176 12595.20 139.90 55018.40 88888.00 2011-06-25 20:32:26.625 176 12595.20 139.85 55018.38 88888.00 2011-06-25 20:32:26.750 176 12595.12 139.85 55018.38 88888.00 2011-06-25 20:32:26.875 176 12595.08 139.80 55018.38 88888.00 2011-06-25 20:32:27.000 176 12595.10 139.80 55018.35 88888.00 2011-06-25 20:32:27.125 176 12595.12 139.82 55018.38 88888.00 2011-06-25 20:32:27.250 176 12595.17 139.78 55018.38 88888.00 2011-06-25 20:32:27.375 176 12595.17 139.72 55018.40 88888.00 2011-06-25 20:32:27.500 176 12595.15 139.72 55018.40 88888.00 2011-06-25 20:32:27.625 176 12595.12 139.75 55018.40 88888.00 2011-06-25 20:32:27.750 176 12595.10 139.72 55018.38 88888.00 2011-06-25 20:32:27.875 176 12595.02 139.68 55018.38 88888.00 2011-06-25 20:32:28.000 176 12595.05 139.68 55018.38 88888.00 2011-06-25 20:32:28.125 176 12595.08 139.68 55018.40 88888.00 2011-06-25 20:32:28.250 176 12595.05 139.68 55018.40 88888.00 2011-06-25 20:32:28.375 176 12595.08 139.65 55018.40 88888.00 2011-06-25 20:32:28.500 176 12595.00 139.62 55018.40 88888.00 2011-06-25 20:32:28.625 176 12594.95 139.57 55018.38 88888.00 2011-06-25 20:32:28.750 176 12594.95 139.55 55018.38 88888.00 2011-06-25 20:32:28.875 176 12595.00 139.55 55018.38 88888.00 2011-06-25 20:32:29.000 176 12595.02 139.55 55018.40 88888.00 2011-06-25 20:32:29.125 176 12595.02 139.53 55018.40 88888.00 2011-06-25 20:32:29.250 176 12595.00 139.45 55018.38 88888.00 2011-06-25 20:32:29.375 176 12595.05 139.45 55018.40 88888.00 2011-06-25 20:32:29.500 176 12595.05 139.45 55018.43 88888.00 2011-06-25 20:32:29.625 176 12595.05 139.45 55018.40 88888.00 2011-06-25 20:32:29.750 176 12595.00 139.40 55018.38 88888.00 2011-06-25 20:32:29.875 176 12594.98 139.40 55018.35 88888.00 2011-06-25 20:32:30.000 176 12594.95 139.40 55018.35 88888.00 2011-06-25 20:32:30.125 176 12594.92 139.40 55018.38 88888.00 2011-06-25 20:32:30.250 176 12594.92 139.40 55018.40 88888.00 2011-06-25 20:32:30.375 176 12594.95 139.38 55018.40 88888.00 2011-06-25 20:32:30.500 176 12594.95 139.35 55018.40 88888.00 2011-06-25 20:32:30.625 176 12594.95 139.35 55018.40 88888.00 2011-06-25 20:32:30.750 176 12594.98 139.35 55018.40 88888.00 2011-06-25 20:32:30.875 176 12594.92 139.30 55018.40 88888.00 2011-06-25 20:32:31.000 176 12594.88 139.30 55018.40 88888.00 2011-06-25 20:32:31.125 176 12594.83 139.30 55018.43 88888.00 2011-06-25 20:32:31.250 176 12594.83 139.32 55018.43 88888.00 2011-06-25 20:32:31.375 176 12594.85 139.32 55018.43 88888.00 2011-06-25 20:32:31.500 176 12594.88 139.28 55018.43 88888.00 2011-06-25 20:32:31.625 176 12594.83 139.30 55018.43 88888.00 2011-06-25 20:32:31.750 176 12594.80 139.28 55018.43 88888.00 2011-06-25 20:32:31.875 176 12594.85 139.25 55018.43 88888.00 2011-06-25 20:32:32.000 176 12594.95 139.28 55018.43 88888.00 2011-06-25 20:32:32.125 176 12594.98 139.28 55018.45 88888.00 2011-06-25 20:32:32.250 176 12594.90 139.22 55018.43 88888.00 2011-06-25 20:32:32.375 176 12594.88 139.22 55018.43 88888.00 2011-06-25 20:32:32.500 176 12594.83 139.25 55018.43 88888.00 2011-06-25 20:32:32.625 176 12594.77 139.22 55018.43 88888.00 2011-06-25 20:32:32.750 176 12594.77 139.20 55018.43 88888.00 2011-06-25 20:32:32.875 176 12594.75 139.20 55018.45 88888.00 2011-06-25 20:32:33.000 176 12594.77 139.22 55018.43 88888.00 2011-06-25 20:32:33.125 176 12594.80 139.22 55018.43 88888.00 2011-06-25 20:32:33.250 176 12594.77 139.25 55018.45 88888.00 2011-06-25 20:32:33.375 176 12594.85 139.25 55018.47 88888.00 2011-06-25 20:32:33.500 176 12594.80 139.20 55018.43 88888.00 2011-06-25 20:32:33.625 176 12594.77 139.20 55018.43 88888.00 2011-06-25 20:32:33.750 176 12594.77 139.20 55018.43 88888.00 2011-06-25 20:32:33.875 176 12594.73 139.20 55018.40 88888.00 2011-06-25 20:32:34.000 176 12594.75 139.15 55018.38 88888.00 2011-06-25 20:32:34.125 176 12594.77 139.18 55018.40 88888.00 2011-06-25 20:32:34.250 176 12594.75 139.20 55018.40 88888.00 2011-06-25 20:32:34.375 176 12594.75 139.20 55018.40 88888.00 2011-06-25 20:32:34.500 176 12594.67 139.18 55018.38 88888.00 2011-06-25 20:32:34.625 176 12594.73 139.20 55018.40 88888.00 2011-06-25 20:32:34.750 176 12594.73 139.20 55018.43 88888.00 2011-06-25 20:32:34.875 176 12594.73 139.20 55018.43 88888.00 2011-06-25 20:32:35.000 176 12594.73 139.20 55018.40 88888.00 2011-06-25 20:32:35.125 176 12594.80 139.25 55018.43 88888.00 2011-06-25 20:32:35.250 176 12594.77 139.22 55018.43 88888.00 2011-06-25 20:32:35.375 176 12594.77 139.18 55018.43 88888.00 2011-06-25 20:32:35.500 176 12594.85 139.20 55018.43 88888.00 2011-06-25 20:32:35.625 176 12594.77 139.20 55018.43 88888.00 2011-06-25 20:32:35.750 176 12594.65 139.18 55018.43 88888.00 2011-06-25 20:32:35.875 176 12594.67 139.18 55018.40 88888.00 2011-06-25 20:32:36.000 176 12594.75 139.18 55018.40 88888.00 2011-06-25 20:32:36.125 176 12594.75 139.22 55018.40 88888.00 2011-06-25 20:32:36.250 176 12594.65 139.18 55018.43 88888.00 2011-06-25 20:32:36.375 176 12594.67 139.18 55018.43 88888.00 2011-06-25 20:32:36.500 176 12594.67 139.20 55018.43 88888.00 2011-06-25 20:32:36.625 176 12594.70 139.20 55018.45 88888.00 2011-06-25 20:32:36.750 176 12594.65 139.20 55018.43 88888.00 2011-06-25 20:32:36.875 176 12594.65 139.18 55018.38 88888.00 2011-06-25 20:32:37.000 176 12594.73 139.18 55018.38 88888.00 2011-06-25 20:32:37.125 176 12594.75 139.18 55018.40 88888.00 2011-06-25 20:32:37.250 176 12594.73 139.15 55018.40 88888.00 2011-06-25 20:32:37.375 176 12594.75 139.18 55018.38 88888.00 2011-06-25 20:32:37.500 176 12594.80 139.20 55018.40 88888.00 2011-06-25 20:32:37.625 176 12594.75 139.20 55018.40 88888.00 2011-06-25 20:32:37.750 176 12594.73 139.18 55018.40 88888.00 2011-06-25 20:32:37.875 176 12594.73 139.20 55018.40 88888.00 2011-06-25 20:32:38.000 176 12594.73 139.15 55018.38 88888.00 2011-06-25 20:32:38.125 176 12594.77 139.18 55018.38 88888.00 2011-06-25 20:32:38.250 176 12594.77 139.18 55018.40 88888.00 2011-06-25 20:32:38.375 176 12594.75 139.15 55018.40 88888.00 2011-06-25 20:32:38.500 176 12594.70 139.18 55018.43 88888.00 2011-06-25 20:32:38.625 176 12594.67 139.20 55018.43 88888.00 2011-06-25 20:32:38.750 176 12594.73 139.20 55018.43 88888.00 2011-06-25 20:32:38.875 176 12594.70 139.18 55018.40 88888.00 2011-06-25 20:32:39.000 176 12594.75 139.18 55018.40 88888.00 2011-06-25 20:32:39.125 176 12594.73 139.18 55018.40 88888.00 2011-06-25 20:32:39.250 176 12594.67 139.18 55018.40 88888.00 2011-06-25 20:32:39.375 176 12594.70 139.18 55018.43 88888.00 2011-06-25 20:32:39.500 176 12594.70 139.18 55018.40 88888.00 2011-06-25 20:32:39.625 176 12594.73 139.15 55018.40 88888.00 2011-06-25 20:32:39.750 176 12594.75 139.12 55018.40 88888.00 2011-06-25 20:32:39.875 176 12594.77 139.18 55018.40 88888.00 2011-06-25 20:32:40.000 176 12594.77 139.20 55018.40 88888.00 2011-06-25 20:32:40.125 176 12594.77 139.18 55018.40 88888.00 2011-06-25 20:32:40.250 176 12594.83 139.15 55018.43 88888.00 2011-06-25 20:32:40.375 176 12594.85 139.20 55018.45 88888.00 2011-06-25 20:32:40.500 176 12594.77 139.20 55018.43 88888.00 2011-06-25 20:32:40.625 176 12594.75 139.18 55018.43 88888.00 2011-06-25 20:32:40.750 176 12594.77 139.15 55018.40 88888.00 2011-06-25 20:32:40.875 176 12594.80 139.18 55018.40 88888.00 2011-06-25 20:32:41.000 176 12594.83 139.20 55018.38 88888.00 2011-06-25 20:32:41.125 176 12594.77 139.15 55018.40 88888.00 2011-06-25 20:32:41.250 176 12594.65 139.10 55018.40 88888.00 2011-06-25 20:32:41.375 176 12594.65 139.15 55018.40 88888.00 2011-06-25 20:32:41.500 176 12594.65 139.15 55018.43 88888.00 2011-06-25 20:32:41.625 176 12594.67 139.12 55018.43 88888.00 2011-06-25 20:32:41.750 176 12594.62 139.12 55018.40 88888.00 2011-06-25 20:32:41.875 176 12594.62 139.12 55018.43 88888.00 2011-06-25 20:32:42.000 176 12594.67 139.10 55018.43 88888.00 2011-06-25 20:32:42.125 176 12594.67 139.10 55018.40 88888.00 2011-06-25 20:32:42.250 176 12594.58 139.07 55018.38 88888.00 2011-06-25 20:32:42.375 176 12594.55 139.05 55018.38 88888.00 2011-06-25 20:32:42.500 176 12594.67 139.07 55018.40 88888.00 2011-06-25 20:32:42.625 176 12594.70 139.07 55018.43 88888.00 2011-06-25 20:32:42.750 176 12594.67 139.07 55018.45 88888.00 2011-06-25 20:32:42.875 176 12594.65 139.07 55018.45 88888.00 2011-06-25 20:32:43.000 176 12594.65 139.05 55018.43 88888.00 2011-06-25 20:32:43.125 176 12594.65 139.05 55018.43 88888.00 2011-06-25 20:32:43.250 176 12594.60 139.03 55018.43 88888.00 2011-06-25 20:32:43.375 176 12594.55 139.00 55018.43 88888.00 2011-06-25 20:32:43.500 176 12594.52 139.00 55018.43 88888.00 2011-06-25 20:32:43.625 176 12594.50 139.03 55018.45 88888.00 2011-06-25 20:32:43.750 176 12594.50 139.00 55018.45 88888.00 2011-06-25 20:32:43.875 176 12594.52 139.00 55018.45 88888.00 2011-06-25 20:32:44.000 176 12594.50 138.97 55018.45 88888.00 2011-06-25 20:32:44.125 176 12594.45 139.00 55018.45 88888.00 2011-06-25 20:32:44.250 176 12594.40 138.95 55018.40 88888.00 2011-06-25 20:32:44.375 176 12594.42 138.93 55018.43 88888.00 2011-06-25 20:32:44.500 176 12594.45 138.93 55018.43 88888.00 2011-06-25 20:32:44.625 176 12594.45 138.93 55018.43 88888.00 2011-06-25 20:32:44.750 176 12594.45 138.90 55018.45 88888.00 2011-06-25 20:32:44.875 176 12594.40 138.88 55018.45 88888.00 2011-06-25 20:32:45.000 176 12594.38 138.85 55018.45 88888.00 2011-06-25 20:32:45.125 176 12594.40 138.88 55018.47 88888.00 2011-06-25 20:32:45.250 176 12594.38 138.88 55018.45 88888.00 2011-06-25 20:32:45.375 176 12594.40 138.85 55018.45 88888.00 2011-06-25 20:32:45.500 176 12594.33 138.80 55018.45 88888.00 2011-06-25 20:32:45.625 176 12594.23 138.78 55018.43 88888.00 2011-06-25 20:32:45.750 176 12594.27 138.80 55018.45 88888.00 2011-06-25 20:32:45.875 176 12594.35 138.82 55018.45 88888.00 2011-06-25 20:32:46.000 176 12594.38 138.80 55018.43 88888.00 2011-06-25 20:32:46.125 176 12594.33 138.78 55018.45 88888.00 2011-06-25 20:32:46.250 176 12594.23 138.72 55018.45 88888.00 2011-06-25 20:32:46.375 176 12594.15 138.70 55018.45 88888.00 2011-06-25 20:32:46.500 176 12594.10 138.70 55018.45 88888.00 2011-06-25 20:32:46.625 176 12594.15 138.68 55018.47 88888.00 2011-06-25 20:32:46.750 176 12594.08 138.68 55018.47 88888.00 2011-06-25 20:32:46.875 176 12593.98 138.65 55018.47 88888.00 2011-06-25 20:32:47.000 176 12594.00 138.62 55018.45 88888.00 2011-06-25 20:32:47.125 176 12594.02 138.60 55018.47 88888.00 2011-06-25 20:32:47.250 176 12593.98 138.57 55018.47 88888.00 2011-06-25 20:32:47.375 176 12593.98 138.57 55018.47 88888.00 2011-06-25 20:32:47.500 176 12593.92 138.60 55018.50 88888.00 2011-06-25 20:32:47.625 176 12593.95 138.57 55018.47 88888.00 2011-06-25 20:32:47.750 176 12593.92 138.55 55018.45 88888.00 2011-06-25 20:32:47.875 176 12593.90 138.53 55018.47 88888.00 2011-06-25 20:32:48.000 176 12593.88 138.57 55018.47 88888.00 2011-06-25 20:32:48.125 176 12593.90 138.55 55018.50 88888.00 2011-06-25 20:32:48.250 176 12593.88 138.50 55018.50 88888.00 2011-06-25 20:32:48.375 176 12593.88 138.50 55018.50 88888.00 2011-06-25 20:32:48.500 176 12593.90 138.53 55018.53 88888.00 2011-06-25 20:32:48.625 176 12593.92 138.53 55018.55 88888.00 2011-06-25 20:32:48.750 176 12593.92 138.50 55018.53 88888.00 2011-06-25 20:32:48.875 176 12593.83 138.45 55018.53 88888.00 2011-06-25 20:32:49.000 176 12593.83 138.43 55018.50 88888.00 2011-06-25 20:32:49.125 176 12593.85 138.45 55018.53 88888.00 2011-06-25 20:32:49.250 176 12593.85 138.43 55018.53 88888.00 2011-06-25 20:32:49.375 176 12593.83 138.43 55018.50 88888.00 2011-06-25 20:32:49.500 176 12593.77 138.40 55018.50 88888.00 2011-06-25 20:32:49.625 176 12593.77 138.40 55018.53 88888.00 2011-06-25 20:32:49.750 176 12593.75 138.43 55018.53 88888.00 2011-06-25 20:32:49.875 176 12593.77 138.40 55018.55 88888.00 2011-06-25 20:32:50.000 176 12593.83 138.38 55018.53 88888.00 2011-06-25 20:32:50.125 176 12593.77 138.35 55018.53 88888.00 2011-06-25 20:32:50.250 176 12593.65 138.35 55018.55 88888.00 2011-06-25 20:32:50.375 176 12593.62 138.35 55018.50 88888.00 2011-06-25 20:32:50.500 176 12593.67 138.32 55018.50 88888.00 2011-06-25 20:32:50.625 176 12593.73 138.32 55018.50 88888.00 2011-06-25 20:32:50.750 176 12593.67 138.32 55018.53 88888.00 2011-06-25 20:32:50.875 176 12593.65 138.30 55018.50 88888.00 2011-06-25 20:32:51.000 176 12593.62 138.22 55018.50 88888.00 2011-06-25 20:32:51.125 176 12593.60 138.25 55018.53 88888.00 2011-06-25 20:32:51.250 176 12593.58 138.25 55018.53 88888.00 2011-06-25 20:32:51.375 176 12593.65 138.25 55018.53 88888.00 2011-06-25 20:32:51.500 176 12593.65 138.28 55018.53 88888.00 2011-06-25 20:32:51.625 176 12593.60 138.20 55018.47 88888.00 2011-06-25 20:32:51.750 176 12593.52 138.15 55018.47 88888.00 2011-06-25 20:32:51.875 176 12593.58 138.15 55018.50 88888.00 2011-06-25 20:32:52.000 176 12593.60 138.15 55018.53 88888.00 2011-06-25 20:32:52.125 176 12593.60 138.18 55018.53 88888.00 2011-06-25 20:32:52.250 176 12593.58 138.15 55018.55 88888.00 2011-06-25 20:32:52.375 176 12593.60 138.18 55018.57 88888.00 2011-06-25 20:32:52.500 176 12593.58 138.15 55018.55 88888.00 2011-06-25 20:32:52.625 176 12593.52 138.12 55018.53 88888.00 2011-06-25 20:32:52.750 176 12593.55 138.07 55018.50 88888.00 2011-06-25 20:32:52.875 176 12593.58 138.10 55018.50 88888.00 2011-06-25 20:32:53.000 176 12593.55 138.10 55018.47 88888.00 2011-06-25 20:32:53.125 176 12593.52 138.10 55018.50 88888.00 2011-06-25 20:32:53.250 176 12593.52 138.07 55018.53 88888.00 2011-06-25 20:32:53.375 176 12593.58 138.10 55018.53 88888.00 2011-06-25 20:32:53.500 176 12593.50 138.03 55018.50 88888.00 2011-06-25 20:32:53.625 176 12593.45 138.00 55018.50 88888.00 2011-06-25 20:32:53.750 176 12593.42 137.97 55018.47 88888.00 2011-06-25 20:32:53.875 176 12593.45 138.03 55018.50 88888.00 2011-06-25 20:32:54.000 176 12593.50 138.05 55018.50 88888.00 2011-06-25 20:32:54.125 176 12593.50 138.03 55018.53 88888.00 2011-06-25 20:32:54.250 176 12593.42 137.95 55018.50 88888.00 2011-06-25 20:32:54.375 176 12593.45 138.00 55018.50 88888.00 2011-06-25 20:32:54.500 176 12593.45 138.00 55018.50 88888.00 2011-06-25 20:32:54.625 176 12593.45 138.00 55018.53 88888.00 2011-06-25 20:32:54.750 176 12593.40 138.00 55018.50 88888.00 2011-06-25 20:32:54.875 176 12593.35 137.95 55018.50 88888.00 2011-06-25 20:32:55.000 176 12593.33 137.95 55018.53 88888.00 2011-06-25 20:32:55.125 176 12593.38 137.95 55018.55 88888.00 2011-06-25 20:32:55.250 176 12593.40 137.90 55018.53 88888.00 2011-06-25 20:32:55.375 176 12593.42 137.90 55018.50 88888.00 2011-06-25 20:32:55.500 176 12593.35 137.90 55018.53 88888.00 2011-06-25 20:32:55.625 176 12593.35 137.93 55018.53 88888.00 2011-06-25 20:32:55.750 176 12593.42 137.90 55018.53 88888.00 2011-06-25 20:32:55.875 176 12593.38 137.88 55018.53 88888.00 2011-06-25 20:32:56.000 176 12593.27 137.82 55018.50 88888.00 2011-06-25 20:32:56.125 176 12593.30 137.85 55018.53 88888.00 2011-06-25 20:32:56.250 176 12593.30 137.88 55018.55 88888.00 2011-06-25 20:32:56.375 176 12593.33 137.90 55018.53 88888.00 2011-06-25 20:32:56.500 176 12593.35 137.90 55018.55 88888.00 2011-06-25 20:32:56.625 176 12593.35 137.85 55018.50 88888.00 2011-06-25 20:32:56.750 176 12593.35 137.82 55018.53 88888.00 2011-06-25 20:32:56.875 176 12593.38 137.82 55018.53 88888.00 2011-06-25 20:32:57.000 176 12593.40 137.82 55018.53 88888.00 2011-06-25 20:32:57.125 176 12593.40 137.82 55018.53 88888.00 2011-06-25 20:32:57.250 176 12593.35 137.80 55018.53 88888.00 2011-06-25 20:32:57.375 176 12593.25 137.80 55018.50 88888.00 2011-06-25 20:32:57.500 176 12593.17 137.78 55018.50 88888.00 2011-06-25 20:32:57.625 176 12593.33 137.80 55018.53 88888.00 2011-06-25 20:32:57.750 176 12593.30 137.80 55018.50 88888.00 2011-06-25 20:32:57.875 176 12593.17 137.78 55018.50 88888.00 2011-06-25 20:32:58.000 176 12593.12 137.80 55018.47 88888.00 2011-06-25 20:32:58.125 176 12593.23 137.78 55018.53 88888.00 2011-06-25 20:32:58.250 176 12593.30 137.80 55018.55 88888.00 2011-06-25 20:32:58.375 176 12593.35 137.82 55018.57 88888.00 2011-06-25 20:32:58.500 176 12593.35 137.82 55018.55 88888.00 2011-06-25 20:32:58.625 176 12593.35 137.78 55018.50 88888.00 2011-06-25 20:32:58.750 176 12593.25 137.78 55018.50 88888.00 2011-06-25 20:32:58.875 176 12593.25 137.75 55018.50 88888.00 2011-06-25 20:32:59.000 176 12593.25 137.78 55018.50 88888.00 2011-06-25 20:32:59.125 176 12593.25 137.78 55018.53 88888.00 2011-06-25 20:32:59.250 176 12593.23 137.75 55018.50 88888.00 2011-06-25 20:32:59.375 176 12593.20 137.78 55018.50 88888.00 2011-06-25 20:32:59.500 176 12593.23 137.78 55018.50 88888.00 2011-06-25 20:32:59.625 176 12593.20 137.78 55018.50 88888.00 2011-06-25 20:32:59.750 176 12593.20 137.78 55018.53 88888.00 2011-06-25 20:32:59.875 176 12593.25 137.78 55018.53 88888.00 2011-06-25 20:33:00.000 176 12593.30 137.78 55018.47 88888.00 2011-06-25 20:33:00.125 176 12593.33 137.80 55018.50 88888.00 2011-06-25 20:33:00.250 176 12593.25 137.78 55018.50 88888.00 2011-06-25 20:33:00.375 176 12593.17 137.75 55018.47 88888.00 2011-06-25 20:33:00.500 176 12593.17 137.78 55018.47 88888.00 2011-06-25 20:33:00.625 176 12593.17 137.78 55018.47 88888.00 2011-06-25 20:33:00.750 176 12593.20 137.75 55018.45 88888.00 2011-06-25 20:33:00.875 176 12593.23 137.78 55018.47 88888.00 2011-06-25 20:33:01.000 176 12593.25 137.80 55018.47 88888.00 2011-06-25 20:33:01.125 176 12593.23 137.82 55018.50 88888.00 2011-06-25 20:33:01.250 176 12593.20 137.78 55018.47 88888.00 2011-06-25 20:33:01.375 176 12593.23 137.75 55018.47 88888.00 2011-06-25 20:33:01.500 176 12593.23 137.75 55018.47 88888.00 2011-06-25 20:33:01.625 176 12593.27 137.70 55018.47 88888.00 2011-06-25 20:33:01.750 176 12593.30 137.72 55018.47 88888.00 2011-06-25 20:33:01.875 176 12593.25 137.75 55018.47 88888.00 2011-06-25 20:33:02.000 176 12593.23 137.72 55018.45 88888.00 2011-06-25 20:33:02.125 176 12593.27 137.72 55018.47 88888.00 2011-06-25 20:33:02.250 176 12593.27 137.70 55018.47 88888.00 2011-06-25 20:33:02.375 176 12593.30 137.72 55018.45 88888.00 2011-06-25 20:33:02.500 176 12593.30 137.72 55018.43 88888.00 2011-06-25 20:33:02.625 176 12593.33 137.75 55018.45 88888.00 2011-06-25 20:33:02.750 176 12593.35 137.72 55018.45 88888.00 2011-06-25 20:33:02.875 176 12593.38 137.75 55018.45 88888.00 2011-06-25 20:33:03.000 176 12593.35 137.72 55018.45 88888.00 2011-06-25 20:33:03.125 176 12593.38 137.75 55018.45 88888.00 2011-06-25 20:33:03.250 176 12593.48 137.72 55018.47 88888.00 2011-06-25 20:33:03.375 176 12593.55 137.72 55018.47 88888.00 2011-06-25 20:33:03.500 176 12593.50 137.75 55018.45 88888.00 2011-06-25 20:33:03.625 176 12593.38 137.72 55018.45 88888.00 2011-06-25 20:33:03.750 176 12593.38 137.72 55018.45 88888.00 2011-06-25 20:33:03.875 176 12593.40 137.72 55018.43 88888.00 2011-06-25 20:33:04.000 176 12593.35 137.70 55018.43 88888.00 2011-06-25 20:33:04.125 176 12593.38 137.70 55018.43 88888.00 2011-06-25 20:33:04.250 176 12593.42 137.68 55018.43 88888.00 2011-06-25 20:33:04.375 176 12593.48 137.68 55018.40 88888.00 2011-06-25 20:33:04.500 176 12593.48 137.65 55018.43 88888.00 2011-06-25 20:33:04.625 176 12593.50 137.68 55018.43 88888.00 2011-06-25 20:33:04.750 176 12593.48 137.70 55018.43 88888.00 2011-06-25 20:33:04.875 176 12593.45 137.70 55018.45 88888.00 2011-06-25 20:33:05.000 176 12593.45 137.68 55018.43 88888.00 2011-06-25 20:33:05.125 176 12593.50 137.68 55018.45 88888.00 2011-06-25 20:33:05.250 176 12593.42 137.62 55018.43 88888.00 2011-06-25 20:33:05.375 176 12593.42 137.60 55018.40 88888.00 2011-06-25 20:33:05.500 176 12593.50 137.60 55018.40 88888.00 2011-06-25 20:33:05.625 176 12593.50 137.62 55018.40 88888.00 2011-06-25 20:33:05.750 176 12593.48 137.62 55018.40 88888.00 2011-06-25 20:33:05.875 176 12593.50 137.62 55018.38 88888.00 2011-06-25 20:33:06.000 176 12593.52 137.60 55018.38 88888.00 2011-06-25 20:33:06.125 176 12593.52 137.60 55018.40 88888.00 2011-06-25 20:33:06.250 176 12593.55 137.60 55018.43 88888.00 2011-06-25 20:33:06.375 176 12593.65 137.60 55018.40 88888.00 2011-06-25 20:33:06.500 176 12593.62 137.57 55018.35 88888.00 2011-06-25 20:33:06.625 176 12593.65 137.60 55018.40 88888.00 2011-06-25 20:33:06.750 176 12593.67 137.57 55018.40 88888.00 2011-06-25 20:33:06.875 176 12593.67 137.57 55018.35 88888.00 2011-06-25 20:33:07.000 176 12593.70 137.57 55018.32 88888.00 2011-06-25 20:33:07.125 176 12593.73 137.57 55018.35 88888.00 2011-06-25 20:33:07.250 176 12593.70 137.57 55018.35 88888.00 2011-06-25 20:33:07.375 176 12593.70 137.55 55018.32 88888.00 2011-06-25 20:33:07.500 176 12593.67 137.53 55018.32 88888.00 2011-06-25 20:33:07.625 176 12593.67 137.53 55018.32 88888.00 2011-06-25 20:33:07.750 176 12593.70 137.55 55018.35 88888.00 2011-06-25 20:33:07.875 176 12593.77 137.55 55018.35 88888.00 2011-06-25 20:33:08.000 176 12593.80 137.53 55018.35 88888.00 2011-06-25 20:33:08.125 176 12593.77 137.53 55018.32 88888.00 2011-06-25 20:33:08.250 176 12593.77 137.50 55018.32 88888.00 2011-06-25 20:33:08.375 176 12593.77 137.43 55018.28 88888.00 2011-06-25 20:33:08.500 176 12593.67 137.43 55018.30 88888.00 2011-06-25 20:33:08.625 176 12593.73 137.45 55018.28 88888.00 2011-06-25 20:33:08.750 176 12593.77 137.45 55018.25 88888.00 2011-06-25 20:33:08.875 176 12593.83 137.43 55018.25 88888.00 2011-06-25 20:33:09.000 176 12593.83 137.43 55018.25 88888.00 2011-06-25 20:33:09.125 176 12593.90 137.47 55018.28 88888.00 2011-06-25 20:33:09.250 176 12593.90 137.43 55018.28 88888.00 2011-06-25 20:33:09.375 176 12593.88 137.38 55018.28 88888.00 2011-06-25 20:33:09.500 176 12593.90 137.40 55018.25 88888.00 2011-06-25 20:33:09.625 176 12593.95 137.43 55018.22 88888.00 2011-06-25 20:33:09.750 176 12593.92 137.40 55018.22 88888.00 2011-06-25 20:33:09.875 176 12593.88 137.30 55018.22 88888.00 2011-06-25 20:33:10.000 176 12593.92 137.32 55018.22 88888.00 2011-06-25 20:33:10.125 176 12593.98 137.35 55018.25 88888.00 2011-06-25 20:33:10.250 176 12593.92 137.38 55018.25 88888.00 2011-06-25 20:33:10.375 176 12593.95 137.35 55018.25 88888.00 2011-06-25 20:33:10.500 176 12593.98 137.30 55018.22 88888.00 2011-06-25 20:33:10.625 176 12594.02 137.28 55018.22 88888.00 2011-06-25 20:33:10.750 176 12593.98 137.28 55018.22 88888.00 2011-06-25 20:33:10.875 176 12593.95 137.28 55018.22 88888.00 2011-06-25 20:33:11.000 176 12593.92 137.28 55018.20 88888.00 2011-06-25 20:33:11.125 176 12593.95 137.25 55018.22 88888.00 2011-06-25 20:33:11.250 176 12593.98 137.22 55018.22 88888.00 2011-06-25 20:33:11.375 176 12594.02 137.18 55018.20 88888.00 2011-06-25 20:33:11.500 176 12593.98 137.18 55018.18 88888.00 2011-06-25 20:33:11.625 176 12594.00 137.18 55018.18 88888.00 2011-06-25 20:33:11.750 176 12594.00 137.18 55018.20 88888.00 2011-06-25 20:33:11.875 176 12594.00 137.15 55018.18 88888.00 2011-06-25 20:33:12.000 176 12593.98 137.12 55018.18 88888.00 2011-06-25 20:33:12.125 176 12593.90 137.10 55018.20 88888.00 2011-06-25 20:33:12.250 176 12593.85 137.07 55018.20 88888.00 2011-06-25 20:33:12.375 176 12593.98 137.07 55018.20 88888.00 2011-06-25 20:33:12.500 176 12594.02 137.05 55018.18 88888.00 2011-06-25 20:33:12.625 176 12594.02 137.03 55018.15 88888.00 2011-06-25 20:33:12.750 176 12594.02 137.05 55018.18 88888.00 2011-06-25 20:33:12.875 176 12594.00 137.05 55018.18 88888.00 2011-06-25 20:33:13.000 176 12594.00 137.03 55018.18 88888.00 2011-06-25 20:33:13.125 176 12593.98 137.00 55018.18 88888.00 2011-06-25 20:33:13.250 176 12593.92 136.97 55018.18 88888.00 2011-06-25 20:33:13.375 176 12594.02 137.03 55018.18 88888.00 2011-06-25 20:33:13.500 176 12594.02 136.95 55018.18 88888.00 2011-06-25 20:33:13.625 176 12594.05 136.95 55018.18 88888.00 2011-06-25 20:33:13.750 176 12594.00 136.93 55018.18 88888.00 2011-06-25 20:33:13.875 176 12594.00 136.90 55018.18 88888.00 2011-06-25 20:33:14.000 176 12594.05 136.93 55018.18 88888.00 2011-06-25 20:33:14.125 176 12594.08 136.95 55018.18 88888.00 2011-06-25 20:33:14.250 176 12594.05 136.90 55018.18 88888.00 2011-06-25 20:33:14.375 176 12594.00 136.88 55018.15 88888.00 2011-06-25 20:33:14.500 176 12593.95 136.85 55018.15 88888.00 2011-06-25 20:33:14.625 176 12594.02 136.90 55018.18 88888.00 2011-06-25 20:33:14.750 176 12594.08 136.90 55018.18 88888.00 2011-06-25 20:33:14.875 176 12594.08 136.85 55018.20 88888.00 2011-06-25 20:33:15.000 176 12594.08 136.80 55018.15 88888.00 2011-06-25 20:33:15.125 176 12594.05 136.82 55018.15 88888.00 2011-06-25 20:33:15.250 176 12594.00 136.80 55018.15 88888.00 2011-06-25 20:33:15.375 176 12594.02 136.78 55018.15 88888.00 2011-06-25 20:33:15.500 176 12594.02 136.80 55018.15 88888.00 2011-06-25 20:33:15.625 176 12594.02 136.80 55018.15 88888.00 2011-06-25 20:33:15.750 176 12594.05 136.80 55018.15 88888.00 2011-06-25 20:33:15.875 176 12594.05 136.78 55018.15 88888.00 2011-06-25 20:33:16.000 176 12594.02 136.78 55018.15 88888.00 2011-06-25 20:33:16.125 176 12594.05 136.75 55018.18 88888.00 2011-06-25 20:33:16.250 176 12594.05 136.75 55018.15 88888.00 2011-06-25 20:33:16.375 176 12594.10 136.78 55018.18 88888.00 2011-06-25 20:33:16.500 176 12594.08 136.80 55018.15 88888.00 2011-06-25 20:33:16.625 176 12594.08 136.78 55018.15 88888.00 2011-06-25 20:33:16.750 176 12594.02 136.70 55018.12 88888.00 2011-06-25 20:33:16.875 176 12594.00 136.68 55018.12 88888.00 2011-06-25 20:33:17.000 176 12594.00 136.70 55018.07 88888.00 2011-06-25 20:33:17.125 176 12594.02 136.72 55018.12 88888.00 2011-06-25 20:33:17.250 176 12594.00 136.68 55018.12 88888.00 2011-06-25 20:33:17.375 176 12594.02 136.70 55018.12 88888.00 2011-06-25 20:33:17.500 176 12594.05 136.65 55018.12 88888.00 2011-06-25 20:33:17.625 176 12594.08 136.65 55018.12 88888.00 2011-06-25 20:33:17.750 176 12594.12 136.68 55018.12 88888.00 2011-06-25 20:33:17.875 176 12594.12 136.68 55018.12 88888.00 2011-06-25 20:33:18.000 176 12594.15 136.72 55018.10 88888.00 2011-06-25 20:33:18.125 176 12594.12 136.70 55018.15 88888.00 2011-06-25 20:33:18.250 176 12594.08 136.68 55018.18 88888.00 2011-06-25 20:33:18.375 176 12594.15 136.70 55018.15 88888.00 2011-06-25 20:33:18.500 176 12594.15 136.70 55018.15 88888.00 2011-06-25 20:33:18.625 176 12594.12 136.70 55018.12 88888.00 2011-06-25 20:33:18.750 176 12594.15 136.72 55018.12 88888.00 2011-06-25 20:33:18.875 176 12594.15 136.70 55018.12 88888.00 2011-06-25 20:33:19.000 176 12594.12 136.70 55018.12 88888.00 2011-06-25 20:33:19.125 176 12594.05 136.70 55018.12 88888.00 2011-06-25 20:33:19.250 176 12594.05 136.68 55018.12 88888.00 2011-06-25 20:33:19.375 176 12594.08 136.70 55018.12 88888.00 2011-06-25 20:33:19.500 176 12594.08 136.72 55018.10 88888.00 2011-06-25 20:33:19.625 176 12594.10 136.75 55018.10 88888.00 2011-06-25 20:33:19.750 176 12594.67 137.07 55017.55 88888.00 2011-06-25 20:33:19.875 176 12594.73 137.10 55017.57 88888.00 2011-06-25 20:33:20.000 176 12594.73 137.07 55017.55 88888.00 2011-06-25 20:33:20.125 176 12594.65 137.05 55017.53 88888.00 2011-06-25 20:33:20.250 176 12594.60 137.07 55017.57 88888.00 2011-06-25 20:33:20.375 176 12594.62 137.10 55017.57 88888.00 2011-06-25 20:33:20.500 176 12594.65 137.15 55017.60 88888.00 2011-06-25 20:33:20.625 176 12594.67 137.15 55017.57 88888.00 2011-06-25 20:33:20.750 176 12594.15 136.75 55018.07 88888.00 2011-06-25 20:33:20.875 176 12594.17 136.70 55018.07 88888.00 2011-06-25 20:33:21.000 176 12594.23 136.75 55018.07 88888.00 2011-06-25 20:33:21.125 176 12594.25 136.78 55018.10 88888.00 2011-06-25 20:33:21.250 176 12594.20 136.80 55018.15 88888.00 2011-06-25 20:33:21.375 176 12594.27 136.82 55018.10 88888.00 2011-06-25 20:33:21.500 176 12594.23 136.80 55018.05 88888.00 2011-06-25 20:33:21.625 176 12594.20 136.82 55018.07 88888.00 2011-06-25 20:33:21.750 176 12594.23 136.82 55018.07 88888.00 2011-06-25 20:33:21.875 176 12594.25 136.85 55018.10 88888.00 2011-06-25 20:33:22.000 176 12594.25 136.90 55018.05 88888.00 2011-06-25 20:33:22.125 176 12594.20 136.88 55018.10 88888.00 2011-06-25 20:33:22.250 176 12594.15 136.90 55018.10 88888.00 2011-06-25 20:33:22.375 176 12594.17 136.93 55018.10 88888.00 2011-06-25 20:33:22.500 176 12594.20 137.00 55018.10 88888.00 2011-06-25 20:33:22.625 176 12594.15 137.00 55018.10 88888.00 2011-06-25 20:33:22.750 176 12594.10 136.97 55018.10 88888.00 2011-06-25 20:33:22.875 176 12594.10 136.93 55018.10 88888.00 2011-06-25 20:33:23.000 176 12594.10 136.93 55018.05 88888.00 2011-06-25 20:33:23.125 176 12594.08 137.00 55018.10 88888.00 2011-06-25 20:33:23.250 176 12594.05 137.03 55018.07 88888.00 2011-06-25 20:33:23.375 176 12594.15 137.05 55018.03 88888.00 2011-06-25 20:33:23.500 176 12594.20 137.10 55018.07 88888.00 2011-06-25 20:33:23.625 176 12594.15 137.15 55018.07 88888.00 2011-06-25 20:33:23.750 176 12594.20 137.15 55018.07 88888.00 2011-06-25 20:33:23.875 176 12594.20 137.15 55018.07 88888.00 2011-06-25 20:33:24.000 176 12594.15 137.12 55018.05 88888.00 2011-06-25 20:33:24.125 176 12594.10 137.18 55018.05 88888.00 2011-06-25 20:33:24.250 176 12594.10 137.20 55018.05 88888.00 2011-06-25 20:33:24.375 176 12594.15 137.20 55018.03 88888.00 2011-06-25 20:33:24.500 176 12594.15 137.25 55018.03 88888.00 2011-06-25 20:33:24.625 176 12594.17 137.30 55018.05 88888.00 2011-06-25 20:33:24.750 176 12594.15 137.32 55018.05 88888.00 2011-06-25 20:33:24.875 176 12594.15 137.32 55018.03 88888.00 2011-06-25 20:33:25.000 176 12594.17 137.25 55018.00 88888.00 2011-06-25 20:33:25.125 176 12594.17 137.30 55018.03 88888.00 2011-06-25 20:33:25.250 176 12594.17 137.40 55018.07 88888.00 2011-06-25 20:33:25.375 176 12594.15 137.43 55018.07 88888.00 2011-06-25 20:33:25.500 176 12594.08 137.40 55018.03 88888.00 2011-06-25 20:33:25.625 176 12594.12 137.40 55018.00 88888.00 2011-06-25 20:33:25.750 176 12594.12 137.43 55018.00 88888.00 2011-06-25 20:33:25.875 176 12594.08 137.45 55018.03 88888.00 2011-06-25 20:33:26.000 176 12594.05 137.47 55018.03 88888.00 2011-06-25 20:33:26.125 176 12594.08 137.50 55018.03 88888.00 2011-06-25 20:33:26.250 176 12594.05 137.45 55018.05 88888.00 2011-06-25 20:33:26.375 176 12594.02 137.50 55018.05 88888.00 2011-06-25 20:33:26.500 176 12593.98 137.53 55018.07 88888.00 2011-06-25 20:33:26.625 176 12594.02 137.57 55018.07 88888.00 2011-06-25 20:33:26.750 176 12594.05 137.57 55018.07 88888.00 2011-06-25 20:33:26.875 176 12594.08 137.62 55018.10 88888.00 2011-06-25 20:33:27.000 176 12594.02 137.65 55018.07 88888.00 2011-06-25 20:33:27.125 176 12594.00 137.68 55018.07 88888.00 2011-06-25 20:33:27.250 176 12594.00 137.68 55018.07 88888.00 2011-06-25 20:33:27.375 176 12594.10 137.68 55018.05 88888.00 2011-06-25 20:33:27.500 176 12594.12 137.70 55018.05 88888.00 2011-06-25 20:33:27.625 176 12594.10 137.72 55018.03 88888.00 2011-06-25 20:33:27.750 176 12594.00 137.72 55018.03 88888.00 2011-06-25 20:33:27.875 176 12593.95 137.72 55018.05 88888.00 2011-06-25 20:33:28.000 176 12593.95 137.75 55018.05 88888.00 2011-06-25 20:33:28.125 176 12594.00 137.80 55018.05 88888.00 2011-06-25 20:33:28.250 176 12594.00 137.80 55018.07 88888.00 2011-06-25 20:33:28.375 176 12594.00 137.80 55018.10 88888.00 2011-06-25 20:33:28.500 176 12593.92 137.80 55018.05 88888.00 2011-06-25 20:33:28.625 176 12593.88 137.82 55018.07 88888.00 2011-06-25 20:33:28.750 176 12593.95 137.90 55018.07 88888.00 2011-06-25 20:33:28.875 176 12593.98 137.93 55018.07 88888.00 2011-06-25 20:33:29.000 176 12593.90 137.90 55018.05 88888.00 2011-06-25 20:33:29.125 176 12593.88 137.88 55018.05 88888.00 2011-06-25 20:33:29.250 176 12593.85 137.88 55018.05 88888.00 2011-06-25 20:33:29.375 176 12593.85 137.93 55018.05 88888.00 2011-06-25 20:33:29.500 176 12593.80 137.93 55018.05 88888.00 2011-06-25 20:33:29.625 176 12593.77 137.93 55018.07 88888.00 2011-06-25 20:33:29.750 176 12593.80 137.97 55018.07 88888.00 2011-06-25 20:33:29.875 176 12593.80 138.00 55018.10 88888.00 2011-06-25 20:33:30.000 176 12593.83 137.97 55018.07 88888.00 2011-06-25 20:33:30.125 176 12593.85 138.03 55018.10 88888.00 2011-06-25 20:33:30.250 176 12593.80 138.00 55018.10 88888.00 2011-06-25 20:33:30.375 176 12593.80 138.03 55018.07 88888.00 2011-06-25 20:33:30.500 176 12593.77 137.97 55018.07 88888.00 2011-06-25 20:33:30.625 176 12593.73 137.95 55018.10 88888.00 2011-06-25 20:33:30.750 176 12593.73 138.00 55018.15 88888.00 2011-06-25 20:33:30.875 176 12593.73 138.00 55018.15 88888.00 2011-06-25 20:33:31.000 176 12593.73 138.00 55018.15 88888.00 2011-06-25 20:33:31.125 176 12593.67 138.05 55018.12 88888.00 2011-06-25 20:33:31.250 176 12593.62 138.03 55018.12 88888.00 2011-06-25 20:33:31.375 176 12593.65 138.03 55018.10 88888.00 2011-06-25 20:33:31.500 176 12593.65 138.03 55018.12 88888.00 2011-06-25 20:33:31.625 176 12593.65 138.07 55018.12 88888.00 2011-06-25 20:33:31.750 176 12593.62 138.07 55018.15 88888.00 2011-06-25 20:33:31.875 176 12593.55 138.03 55018.10 88888.00 2011-06-25 20:33:32.000 176 12593.50 138.00 55018.10 88888.00 2011-06-25 20:33:32.125 176 12593.58 138.03 55018.15 88888.00 2011-06-25 20:33:32.250 176 12593.58 138.05 55018.18 88888.00 2011-06-25 20:33:32.375 176 12593.52 138.05 55018.15 88888.00 2011-06-25 20:33:32.500 176 12593.45 138.03 55018.15 88888.00 2011-06-25 20:33:32.625 176 12593.48 138.05 55018.15 88888.00 2011-06-25 20:33:32.750 176 12593.42 138.05 55018.18 88888.00 2011-06-25 20:33:32.875 176 12593.40 138.05 55018.18 88888.00 2011-06-25 20:33:33.000 176 12593.48 138.07 55018.15 88888.00 2011-06-25 20:33:33.125 176 12593.48 138.05 55018.15 88888.00 2011-06-25 20:33:33.250 176 12593.38 138.03 55018.15 88888.00 2011-06-25 20:33:33.375 176 12593.38 138.00 55018.12 88888.00 2011-06-25 20:33:33.500 176 12593.27 137.97 55018.15 88888.00 2011-06-25 20:33:33.625 176 12593.20 138.00 55018.15 88888.00 2011-06-25 20:33:33.750 176 12593.23 138.03 55018.15 88888.00 2011-06-25 20:33:33.875 176 12593.23 138.03 55018.15 88888.00 2011-06-25 20:33:34.000 176 12593.23 137.97 55018.15 88888.00 2011-06-25 20:33:34.125 176 12593.10 137.97 55018.18 88888.00 2011-06-25 20:33:34.250 176 12593.12 138.03 55018.20 88888.00 2011-06-25 20:33:34.375 176 12593.12 138.00 55018.18 88888.00 2011-06-25 20:33:34.500 176 12593.10 137.97 55018.18 88888.00 2011-06-25 20:33:34.625 176 12593.10 137.97 55018.20 88888.00 2011-06-25 20:33:34.750 176 12593.12 137.97 55018.20 88888.00 2011-06-25 20:33:34.875 176 12593.08 137.97 55018.20 88888.00 2011-06-25 20:33:35.000 176 12593.08 137.95 55018.20 88888.00 2011-06-25 20:33:35.125 176 12593.10 137.93 55018.20 88888.00 2011-06-25 20:33:35.250 176 12593.05 137.93 55018.20 88888.00 2011-06-25 20:33:35.375 176 12593.05 137.90 55018.18 88888.00 2011-06-25 20:33:35.500 176 12593.02 137.90 55018.20 88888.00 2011-06-25 20:33:35.625 176 12593.00 137.93 55018.18 88888.00 2011-06-25 20:33:35.750 176 12592.95 137.93 55018.20 88888.00 2011-06-25 20:33:35.875 176 12592.95 137.88 55018.20 88888.00 2011-06-25 20:33:36.000 176 12592.92 137.82 55018.20 88888.00 2011-06-25 20:33:36.125 176 12592.88 137.85 55018.20 88888.00 2011-06-25 20:33:36.250 176 12592.80 137.85 55018.22 88888.00 2011-06-25 20:33:36.375 176 12592.83 137.82 55018.28 88888.00 2011-06-25 20:33:36.500 176 12592.75 137.82 55018.28 88888.00 2011-06-25 20:33:36.625 176 12592.73 137.80 55018.25 88888.00 2011-06-25 20:33:36.750 176 12592.73 137.80 55018.25 88888.00 2011-06-25 20:33:36.875 176 12592.77 137.80 55018.25 88888.00 2011-06-25 20:33:37.000 176 12592.77 137.80 55018.25 88888.00 2011-06-25 20:33:37.125 176 12592.75 137.80 55018.28 88888.00 2011-06-25 20:33:37.250 176 12592.73 137.78 55018.25 88888.00 2011-06-25 20:33:37.375 176 12592.73 137.75 55018.30 88888.00 2011-06-25 20:33:37.500 176 12592.70 137.75 55018.28 88888.00 2011-06-25 20:33:37.625 176 12592.70 137.70 55018.25 88888.00 2011-06-25 20:33:37.750 176 12592.65 137.70 55018.28 88888.00 2011-06-25 20:33:37.875 176 12592.58 137.72 55018.25 88888.00 2011-06-25 20:33:38.000 176 12592.60 137.72 55018.28 88888.00 2011-06-25 20:33:38.125 176 12592.65 137.72 55018.28 88888.00 2011-06-25 20:33:38.250 176 12592.55 137.68 55018.22 88888.00 2011-06-25 20:33:38.375 176 12592.52 137.68 55018.22 88888.00 2011-06-25 20:33:38.500 176 12592.58 137.70 55018.28 88888.00 2011-06-25 20:33:38.625 176 12592.62 137.68 55018.30 88888.00 2011-06-25 20:33:38.750 176 12592.60 137.68 55018.30 88888.00 2011-06-25 20:33:38.875 176 12592.58 137.65 55018.28 88888.00 2011-06-25 20:33:39.000 176 12592.52 137.65 55018.25 88888.00 2011-06-25 20:33:39.125 176 12592.50 137.65 55018.28 88888.00 2011-06-25 20:33:39.250 176 12592.45 137.65 55018.30 88888.00 2011-06-25 20:33:39.375 176 12592.48 137.65 55018.30 88888.00 2011-06-25 20:33:39.500 176 12592.48 137.65 55018.30 88888.00 2011-06-25 20:33:39.625 176 12592.48 137.62 55018.28 88888.00 2011-06-25 20:33:39.750 176 12592.42 137.60 55018.25 88888.00 2011-06-25 20:33:39.875 176 12592.42 137.60 55018.28 88888.00 2011-06-25 20:33:40.000 176 12592.40 137.57 55018.25 88888.00 2011-06-25 20:33:40.125 176 12592.42 137.57 55018.30 88888.00 2011-06-25 20:33:40.250 176 12592.42 137.60 55018.32 88888.00 2011-06-25 20:33:40.375 176 12592.42 137.60 55018.30 88888.00 2011-06-25 20:33:40.500 176 12592.30 137.55 55018.30 88888.00 2011-06-25 20:33:40.625 176 12592.30 137.53 55018.28 88888.00 2011-06-25 20:33:40.750 176 12592.35 137.55 55018.32 88888.00 2011-06-25 20:33:40.875 176 12592.35 137.50 55018.30 88888.00 2011-06-25 20:33:41.000 176 12592.35 137.47 55018.28 88888.00 2011-06-25 20:33:41.125 176 12592.35 137.50 55018.30 88888.00 2011-06-25 20:33:41.250 176 12592.30 137.50 55018.32 88888.00 2011-06-25 20:33:41.375 176 12592.27 137.50 55018.30 88888.00 2011-06-25 20:33:41.500 176 12592.25 137.45 55018.30 88888.00 2011-06-25 20:33:41.625 176 12592.27 137.47 55018.30 88888.00 2011-06-25 20:33:41.750 176 12592.27 137.50 55018.30 88888.00 2011-06-25 20:33:41.875 176 12592.20 137.50 55018.28 88888.00 2011-06-25 20:33:42.000 176 12592.23 137.43 55018.25 88888.00 2011-06-25 20:33:42.125 176 12592.27 137.40 55018.25 88888.00 2011-06-25 20:33:42.250 176 12592.23 137.40 55018.28 88888.00 2011-06-25 20:33:42.375 176 12592.25 137.43 55018.30 88888.00 2011-06-25 20:33:42.500 176 12592.27 137.35 55018.28 88888.00 2011-06-25 20:33:42.625 176 12592.33 137.38 55018.28 88888.00 2011-06-25 20:33:42.750 176 12592.27 137.40 55018.28 88888.00 2011-06-25 20:33:42.875 176 12592.20 137.40 55018.28 88888.00 2011-06-25 20:33:43.000 176 12592.15 137.38 55018.30 88888.00 2011-06-25 20:33:43.125 176 12592.15 137.40 55018.28 88888.00 2011-06-25 20:33:43.250 176 12592.17 137.38 55018.28 88888.00 2011-06-25 20:33:43.375 176 12592.20 137.35 55018.28 88888.00 2011-06-25 20:33:43.500 176 12592.12 137.35 55018.28 88888.00 2011-06-25 20:33:43.625 176 12592.08 137.35 55018.28 88888.00 2011-06-25 20:33:43.750 176 12592.10 137.38 55018.28 88888.00 2011-06-25 20:33:43.875 176 12592.12 137.38 55018.30 88888.00 2011-06-25 20:33:44.000 176 12592.12 137.35 55018.32 88888.00 2011-06-25 20:33:44.125 176 12592.10 137.32 55018.32 88888.00 2011-06-25 20:33:44.250 176 12592.08 137.28 55018.30 88888.00 2011-06-25 20:33:44.375 176 12592.15 137.32 55018.30 88888.00 2011-06-25 20:33:44.500 176 12592.10 137.32 55018.32 88888.00 2011-06-25 20:33:44.625 176 12592.15 137.32 55018.32 88888.00 2011-06-25 20:33:44.750 176 12592.15 137.32 55018.32 88888.00 2011-06-25 20:33:44.875 176 12592.17 137.30 55018.32 88888.00 2011-06-25 20:33:45.000 176 12592.12 137.30 55018.32 88888.00 2011-06-25 20:33:45.125 176 12592.15 137.28 55018.32 88888.00 2011-06-25 20:33:45.250 176 12592.15 137.25 55018.30 88888.00 2011-06-25 20:33:45.375 176 12592.15 137.25 55018.32 88888.00 2011-06-25 20:33:45.500 176 12592.12 137.22 55018.30 88888.00 2011-06-25 20:33:45.625 176 12592.10 137.22 55018.30 88888.00 2011-06-25 20:33:45.750 176 12592.10 137.18 55018.30 88888.00 2011-06-25 20:33:45.875 176 12592.08 137.15 55018.30 88888.00 2011-06-25 20:33:46.000 176 12592.08 137.15 55018.30 88888.00 2011-06-25 20:33:46.125 176 12592.08 137.18 55018.30 88888.00 2011-06-25 20:33:46.250 176 12592.10 137.15 55018.32 88888.00 2011-06-25 20:33:46.375 176 12592.15 137.12 55018.30 88888.00 2011-06-25 20:33:46.500 176 12592.15 137.15 55018.30 88888.00 2011-06-25 20:33:46.625 176 12592.15 137.15 55018.30 88888.00 2011-06-25 20:33:46.750 176 12592.17 137.10 55018.30 88888.00 2011-06-25 20:33:46.875 176 12592.15 137.07 55018.30 88888.00 2011-06-25 20:33:47.000 176 12592.12 137.05 55018.30 88888.00 2011-06-25 20:33:47.125 176 12592.17 137.07 55018.30 88888.00 2011-06-25 20:33:47.250 176 12592.20 137.05 55018.28 88888.00 2011-06-25 20:33:47.375 176 12592.17 137.03 55018.28 88888.00 2011-06-25 20:33:47.500 176 12592.12 137.03 55018.28 88888.00 2011-06-25 20:33:47.625 176 12592.15 137.03 55018.28 88888.00 2011-06-25 20:33:47.750 176 12592.10 137.00 55018.25 88888.00 2011-06-25 20:33:47.875 176 12592.15 137.00 55018.25 88888.00 2011-06-25 20:33:48.000 176 12592.20 136.97 55018.28 88888.00 2011-06-25 20:33:48.125 176 12592.20 136.93 55018.28 88888.00 2011-06-25 20:33:48.250 176 12592.20 136.88 55018.28 88888.00 2011-06-25 20:33:48.375 176 12592.23 136.93 55018.28 88888.00 2011-06-25 20:33:48.500 176 12592.15 136.93 55018.30 88888.00 2011-06-25 20:33:48.625 176 12592.08 136.93 55018.28 88888.00 2011-06-25 20:33:48.750 176 12592.12 136.90 55018.28 88888.00 2011-06-25 20:33:48.875 176 12592.17 136.93 55018.28 88888.00 2011-06-25 20:33:49.000 176 12592.20 136.88 55018.28 88888.00 2011-06-25 20:33:49.125 176 12592.17 136.82 55018.28 88888.00 2011-06-25 20:33:49.250 176 12592.17 136.80 55018.28 88888.00 2011-06-25 20:33:49.375 176 12592.27 136.82 55018.28 88888.00 2011-06-25 20:33:49.500 176 12592.25 136.85 55018.28 88888.00 2011-06-25 20:33:49.625 176 12592.20 136.82 55018.28 88888.00 2011-06-25 20:33:49.750 176 12592.23 136.80 55018.25 88888.00 2011-06-25 20:33:49.875 176 12592.27 136.80 55018.25 88888.00 2011-06-25 20:33:50.000 176 12592.23 136.75 55018.25 88888.00 2011-06-25 20:33:50.125 176 12592.15 136.75 55018.25 88888.00 2011-06-25 20:33:50.250 176 12592.17 136.70 55018.25 88888.00 2011-06-25 20:33:50.375 176 12592.25 136.70 55018.25 88888.00 2011-06-25 20:33:50.500 176 12592.25 136.72 55018.25 88888.00 2011-06-25 20:33:50.625 176 12592.23 136.72 55018.25 88888.00 2011-06-25 20:33:50.750 176 12592.23 136.72 55018.25 88888.00 2011-06-25 20:33:50.875 176 12592.25 136.68 55018.25 88888.00 2011-06-25 20:33:51.000 176 12592.27 136.65 55018.25 88888.00 2011-06-25 20:33:51.125 176 12592.17 136.68 55018.28 88888.00 2011-06-25 20:33:51.250 176 12592.10 136.65 55018.20 88888.00 2011-06-25 20:33:51.375 176 12592.20 136.65 55018.22 88888.00 2011-06-25 20:33:51.500 176 12592.25 136.62 55018.22 88888.00 2011-06-25 20:33:51.625 176 12592.30 136.62 55018.22 88888.00 2011-06-25 20:33:51.750 176 12592.30 136.62 55018.25 88888.00 2011-06-25 20:33:51.875 176 12592.38 136.68 55018.30 88888.00 2011-06-25 20:33:52.000 176 12592.33 136.62 55018.22 88888.00 2011-06-25 20:33:52.125 176 12592.27 136.55 55018.22 88888.00 2011-06-25 20:33:52.250 176 12592.30 136.55 55018.22 88888.00 2011-06-25 20:33:52.375 176 12592.30 136.60 55018.22 88888.00 2011-06-25 20:33:52.500 176 12592.30 136.57 55018.22 88888.00 2011-06-25 20:33:52.625 176 12592.38 136.55 55018.25 88888.00 2011-06-25 20:33:52.750 176 12592.42 136.55 55018.22 88888.00 2011-06-25 20:33:52.875 176 12592.48 136.55 55018.20 88888.00 2011-06-25 20:33:53.000 176 12592.45 136.53 55018.18 88888.00 2011-06-25 20:33:53.125 176 12592.35 136.50 55018.20 88888.00 2011-06-25 20:33:53.250 176 12592.35 136.50 55018.20 88888.00 2011-06-25 20:33:53.375 176 12592.40 136.45 55018.18 88888.00 2011-06-25 20:33:53.500 176 12592.42 136.43 55018.15 88888.00 2011-06-25 20:33:53.625 176 12592.40 136.45 55018.18 88888.00 2011-06-25 20:33:53.750 176 12592.45 136.45 55018.20 88888.00 2011-06-25 20:33:53.875 176 12592.45 136.45 55018.18 88888.00 2011-06-25 20:33:54.000 176 12592.45 136.43 55018.15 88888.00 2011-06-25 20:33:54.125 176 12592.48 136.43 55018.18 88888.00 2011-06-25 20:33:54.250 176 12592.45 136.40 55018.12 88888.00 2011-06-25 20:33:54.375 176 12592.42 136.43 55018.12 88888.00 2011-06-25 20:33:54.500 176 12592.40 136.43 55018.12 88888.00 2011-06-25 20:33:54.625 176 12592.42 136.43 55018.12 88888.00 2011-06-25 20:33:54.750 176 12592.42 136.43 55018.12 88888.00 2011-06-25 20:33:54.875 176 12592.42 136.40 55018.15 88888.00 2011-06-25 20:33:55.000 176 12592.35 136.38 55018.10 88888.00 2011-06-25 20:33:55.125 176 12592.40 136.38 55018.10 88888.00 2011-06-25 20:33:55.250 176 12592.45 136.38 55018.12 88888.00 2011-06-25 20:33:55.375 176 12592.50 136.38 55018.10 88888.00 2011-06-25 20:33:55.500 176 12592.50 136.40 55018.10 88888.00 2011-06-25 20:33:55.625 176 12592.52 136.40 55018.12 88888.00 2011-06-25 20:33:55.750 176 12592.52 136.35 55018.12 88888.00 2011-06-25 20:33:55.875 176 12592.55 136.32 55018.07 88888.00 2011-06-25 20:33:56.000 176 12592.58 136.30 55018.10 88888.00 2011-06-25 20:33:56.125 176 12592.58 136.32 55018.10 88888.00 2011-06-25 20:33:56.250 176 12592.52 136.28 55018.07 88888.00 2011-06-25 20:33:56.375 176 12592.55 136.32 55018.12 88888.00 2011-06-25 20:33:56.500 176 12592.58 136.35 55018.10 88888.00 2011-06-25 20:33:56.625 176 12592.60 136.32 55018.07 88888.00 2011-06-25 20:33:56.750 176 12592.62 136.35 55018.07 88888.00 2011-06-25 20:33:56.875 176 12592.62 136.35 55018.07 88888.00 2011-06-25 20:33:57.000 176 12592.65 136.32 55018.05 88888.00 2011-06-25 20:33:57.125 176 12592.73 136.38 55018.07 88888.00 2011-06-25 20:33:57.250 176 12592.62 136.30 55018.05 88888.00 2011-06-25 20:33:57.375 176 12592.65 136.30 55018.03 88888.00 2011-06-25 20:33:57.500 176 12592.65 136.32 55018.05 88888.00 2011-06-25 20:33:57.625 176 12592.73 136.32 55018.03 88888.00 2011-06-25 20:33:57.750 176 12592.77 136.35 55018.03 88888.00 2011-06-25 20:33:57.875 176 12592.73 136.30 55018.03 88888.00 2011-06-25 20:33:58.000 176 12592.77 136.28 55018.00 88888.00 2011-06-25 20:33:58.125 176 12592.77 136.30 55018.00 88888.00 2011-06-25 20:33:58.250 176 12592.77 136.30 55018.00 88888.00 2011-06-25 20:33:58.375 176 12592.77 136.35 55017.97 88888.00 2011-06-25 20:33:58.500 176 12592.77 136.35 55017.97 88888.00 2011-06-25 20:33:58.625 176 12592.83 136.38 55017.97 88888.00 2011-06-25 20:33:58.750 176 12592.85 136.38 55018.00 88888.00 2011-06-25 20:33:58.875 176 12592.85 136.38 55017.95 88888.00 2011-06-25 20:33:59.000 176 12592.80 136.32 55017.93 88888.00 2011-06-25 20:33:59.125 176 12592.83 136.38 55017.95 88888.00 2011-06-25 20:33:59.250 176 12592.80 136.35 55017.97 88888.00 2011-06-25 20:33:59.375 176 12592.83 136.35 55017.95 88888.00 2011-06-25 20:33:59.500 176 12592.80 136.35 55017.93 88888.00 2011-06-25 20:33:59.625 176 12592.77 136.38 55017.90 88888.00 2011-06-25 20:33:59.750 176 12592.80 136.38 55017.95 88888.00 2011-06-25 20:33:59.875 176 12592.85 136.38 55017.95 88888.00 2011-06-25 20:34:00.000 176 12592.83 136.38 55017.90 88888.00 2011-06-25 20:34:00.125 176 12592.85 136.43 55017.90 88888.00 2011-06-25 20:34:00.250 176 12592.85 136.40 55017.93 88888.00 2011-06-25 20:34:00.375 176 12592.90 136.43 55017.90 88888.00 2011-06-25 20:34:00.500 176 12592.92 136.47 55017.93 88888.00 2011-06-25 20:34:00.625 176 12592.98 136.47 55017.93 88888.00 2011-06-25 20:34:00.750 176 12593.02 136.50 55017.93 88888.00 2011-06-25 20:34:00.875 176 12593.05 136.50 55017.88 88888.00 2011-06-25 20:34:01.000 176 12592.98 136.43 55017.85 88888.00 2011-06-25 20:34:01.125 176 12592.95 136.47 55017.88 88888.00 2011-06-25 20:34:01.250 176 12592.92 136.53 55017.88 88888.00 2011-06-25 20:34:01.375 176 12592.95 136.53 55017.88 88888.00 2011-06-25 20:34:01.500 176 12593.00 136.50 55017.85 88888.00 2011-06-25 20:34:01.625 176 12592.95 136.53 55017.82 88888.00 2011-06-25 20:34:01.750 176 12592.92 136.50 55017.80 88888.00 2011-06-25 20:34:01.875 176 12592.92 136.53 55017.85 88888.00 2011-06-25 20:34:02.000 176 12592.95 136.50 55017.80 88888.00 2011-06-25 20:34:02.125 176 12592.92 136.53 55017.82 88888.00 2011-06-25 20:34:02.250 176 12592.90 136.55 55017.85 88888.00 2011-06-25 20:34:02.375 176 12592.88 136.57 55017.82 88888.00 2011-06-25 20:34:02.500 176 12592.95 136.60 55017.82 88888.00 2011-06-25 20:34:02.625 176 12592.98 136.57 55017.80 88888.00 2011-06-25 20:34:02.750 176 12593.02 136.60 55017.80 88888.00 2011-06-25 20:34:02.875 176 12593.05 136.65 55017.82 88888.00 2011-06-25 20:34:03.000 176 12593.02 136.68 55017.80 88888.00 2011-06-25 20:34:03.125 176 12593.00 136.65 55017.80 88888.00 2011-06-25 20:34:03.250 176 12593.00 136.65 55017.82 88888.00 2011-06-25 20:34:03.375 176 12593.05 136.65 55017.80 88888.00 2011-06-25 20:34:03.500 176 12593.02 136.65 55017.75 88888.00 2011-06-25 20:34:03.625 176 12593.02 136.68 55017.78 88888.00 2011-06-25 20:34:03.750 176 12593.02 136.70 55017.80 88888.00 2011-06-25 20:34:03.875 176 12593.02 136.72 55017.78 88888.00 2011-06-25 20:34:04.000 176 12593.02 136.70 55017.72 88888.00 2011-06-25 20:34:04.125 176 12592.98 136.70 55017.72 88888.00 2011-06-25 20:34:04.250 176 12592.98 136.68 55017.72 88888.00 2011-06-25 20:34:04.375 176 12593.05 136.70 55017.72 88888.00 2011-06-25 20:34:04.500 176 12593.10 136.75 55017.75 88888.00 2011-06-25 20:34:04.625 176 12593.08 136.78 55017.75 88888.00 2011-06-25 20:34:04.750 176 12593.10 136.80 55017.75 88888.00 2011-06-25 20:34:04.875 176 12593.15 136.72 55017.72 88888.00 2011-06-25 20:34:05.000 176 12593.05 136.70 55017.72 88888.00 2011-06-25 20:34:05.125 176 12593.02 136.75 55017.75 88888.00 2011-06-25 20:34:05.250 176 12593.05 136.78 55017.75 88888.00 2011-06-25 20:34:05.375 176 12593.05 136.75 55017.72 88888.00 2011-06-25 20:34:05.500 176 12593.08 136.75 55017.70 88888.00 2011-06-25 20:34:05.625 176 12593.10 136.78 55017.70 88888.00 2011-06-25 20:34:05.750 176 12593.12 136.78 55017.72 88888.00 2011-06-25 20:34:05.875 176 12593.10 136.80 55017.72 88888.00 2011-06-25 20:34:06.000 176 12593.00 136.80 55017.70 88888.00 2011-06-25 20:34:06.125 176 12593.00 136.82 55017.70 88888.00 2011-06-25 20:34:06.250 176 12592.98 136.82 55017.70 88888.00 2011-06-25 20:34:06.375 176 12593.00 136.82 55017.70 88888.00 2011-06-25 20:34:06.500 176 12592.95 136.88 55017.70 88888.00 2011-06-25 20:34:06.625 176 12593.00 136.90 55017.70 88888.00 2011-06-25 20:34:06.750 176 12593.05 136.88 55017.70 88888.00 2011-06-25 20:34:06.875 176 12593.05 136.88 55017.70 88888.00 2011-06-25 20:34:07.000 176 12593.05 136.88 55017.68 88888.00 2011-06-25 20:34:07.125 176 12593.02 136.88 55017.68 88888.00 2011-06-25 20:34:07.250 176 12593.00 136.88 55017.68 88888.00 2011-06-25 20:34:07.375 176 12593.02 136.88 55017.68 88888.00 2011-06-25 20:34:07.500 176 12592.98 136.95 55017.68 88888.00 2011-06-25 20:34:07.625 176 12592.98 136.97 55017.70 88888.00 2011-06-25 20:34:07.750 176 12592.98 136.95 55017.68 88888.00 2011-06-25 20:34:07.875 176 12593.00 136.93 55017.68 88888.00 2011-06-25 20:34:08.000 176 12593.00 136.97 55017.68 88888.00 2011-06-25 20:34:08.125 176 12592.98 136.95 55017.68 88888.00 2011-06-25 20:34:08.250 176 12592.95 136.93 55017.65 88888.00 2011-06-25 20:34:08.375 176 12593.00 136.95 55017.62 88888.00 2011-06-25 20:34:08.500 176 12593.00 136.93 55017.65 88888.00 2011-06-25 20:34:08.625 176 12592.92 136.93 55017.65 88888.00 2011-06-25 20:34:08.750 176 12592.92 136.90 55017.62 88888.00 2011-06-25 20:34:08.875 176 12593.00 136.93 55017.62 88888.00 2011-06-25 20:34:09.000 176 12593.05 136.95 55017.62 88888.00 2011-06-25 20:34:09.125 176 12592.98 136.95 55017.62 88888.00 2011-06-25 20:34:09.250 176 12592.98 137.00 55017.68 88888.00 2011-06-25 20:34:09.375 176 12593.02 137.05 55017.65 88888.00 2011-06-25 20:34:09.500 176 12593.00 137.03 55017.65 88888.00 2011-06-25 20:34:09.625 176 12593.02 137.03 55017.65 88888.00 2011-06-25 20:34:09.750 176 12592.98 137.03 55017.68 88888.00 2011-06-25 20:34:09.875 176 12592.95 137.03 55017.68 88888.00 2011-06-25 20:34:10.000 176 12592.90 137.03 55017.65 88888.00 2011-06-25 20:34:10.125 176 12592.90 137.05 55017.68 88888.00 2011-06-25 20:34:10.250 176 12592.90 137.03 55017.70 88888.00 2011-06-25 20:34:10.375 176 12592.92 137.07 55017.68 88888.00 2011-06-25 20:34:10.500 176 12592.90 137.05 55017.68 88888.00 2011-06-25 20:34:10.625 176 12592.85 137.00 55017.65 88888.00 2011-06-25 20:34:10.750 176 12592.88 137.05 55017.65 88888.00 2011-06-25 20:34:10.875 176 12592.85 137.07 55017.68 88888.00 2011-06-25 20:34:11.000 176 12592.88 137.07 55017.65 88888.00 2011-06-25 20:34:11.125 176 12592.90 137.10 55017.68 88888.00 2011-06-25 20:34:11.250 176 12592.90 137.10 55017.68 88888.00 2011-06-25 20:34:11.375 176 12592.88 137.12 55017.68 88888.00 2011-06-25 20:34:11.500 176 12592.80 137.12 55017.68 88888.00 2011-06-25 20:34:11.625 176 12592.75 137.10 55017.68 88888.00 2011-06-25 20:34:11.750 176 12592.75 137.07 55017.68 88888.00 2011-06-25 20:34:11.875 176 12592.73 137.05 55017.65 88888.00 2011-06-25 20:34:12.000 176 12592.73 137.07 55017.65 88888.00 2011-06-25 20:34:12.125 176 12592.75 137.10 55017.70 88888.00 2011-06-25 20:34:12.250 176 12592.73 137.05 55017.68 88888.00 2011-06-25 20:34:12.375 176 12592.70 137.05 55017.62 88888.00 2011-06-25 20:34:12.500 176 12592.67 137.07 55017.62 88888.00 2011-06-25 20:34:12.625 176 12592.65 137.10 55017.65 88888.00 2011-06-25 20:34:12.750 176 12592.67 137.07 55017.65 88888.00 2011-06-25 20:34:12.875 176 12592.70 137.07 55017.62 88888.00 2011-06-25 20:34:13.000 176 12592.62 137.03 55017.60 88888.00 2011-06-25 20:34:13.125 176 12592.58 137.07 55017.62 88888.00 2011-06-25 20:34:13.250 176 12592.55 137.10 55017.68 88888.00 2011-06-25 20:34:13.375 176 12592.58 137.10 55017.68 88888.00 2011-06-25 20:34:13.500 176 12592.58 137.07 55017.68 88888.00 2011-06-25 20:34:13.625 176 12592.55 137.07 55017.65 88888.00 2011-06-25 20:34:13.750 176 12592.50 137.12 55017.68 88888.00 2011-06-25 20:34:13.875 176 12592.50 137.07 55017.70 88888.00 2011-06-25 20:34:14.000 176 12592.45 137.03 55017.65 88888.00 2011-06-25 20:34:14.125 176 12592.42 137.03 55017.65 88888.00 2011-06-25 20:34:14.250 176 12592.40 137.05 55017.65 88888.00 2011-06-25 20:34:14.375 176 12592.45 137.07 55017.65 88888.00 2011-06-25 20:34:14.500 176 12592.42 137.05 55017.65 88888.00 2011-06-25 20:34:14.625 176 12592.45 137.10 55017.68 88888.00 2011-06-25 20:34:14.750 176 12592.48 137.07 55017.68 88888.00 2011-06-25 20:34:14.875 176 12592.42 137.05 55017.68 88888.00 2011-06-25 20:34:15.000 176 12592.45 137.05 55017.68 88888.00 2011-06-25 20:34:15.125 176 12592.42 137.07 55017.70 88888.00 2011-06-25 20:34:15.250 176 12592.33 137.03 55017.70 88888.00 2011-06-25 20:34:15.375 176 12592.35 137.00 55017.68 88888.00 2011-06-25 20:34:15.500 176 12592.30 137.05 55017.70 88888.00 2011-06-25 20:34:15.625 176 12592.27 137.05 55017.70 88888.00 2011-06-25 20:34:15.750 176 12592.33 137.00 55017.68 88888.00 2011-06-25 20:34:15.875 176 12592.35 137.00 55017.68 88888.00 2011-06-25 20:34:16.000 176 12592.38 137.03 55017.68 88888.00 2011-06-25 20:34:16.125 176 12592.27 136.95 55017.70 88888.00 2011-06-25 20:34:16.250 176 12592.23 136.95 55017.68 88888.00 2011-06-25 20:34:16.375 176 12592.27 136.95 55017.65 88888.00 2011-06-25 20:34:16.500 176 12592.23 136.97 55017.68 88888.00 2011-06-25 20:34:16.625 176 12592.20 136.97 55017.65 88888.00 2011-06-25 20:34:16.750 176 12592.17 136.95 55017.68 88888.00 2011-06-25 20:34:16.875 176 12592.17 136.97 55017.68 88888.00 2011-06-25 20:34:17.000 176 12592.17 136.97 55017.68 88888.00 2011-06-25 20:34:17.125 176 12592.20 136.93 55017.65 88888.00 2011-06-25 20:34:17.250 176 12592.15 136.90 55017.68 88888.00 2011-06-25 20:34:17.375 176 12592.15 136.90 55017.65 88888.00 2011-06-25 20:34:17.500 176 12592.10 136.90 55017.68 88888.00 2011-06-25 20:34:17.625 176 12592.08 136.90 55017.70 88888.00 2011-06-25 20:34:17.750 176 12592.08 136.88 55017.70 88888.00 2011-06-25 20:34:17.875 176 12592.08 136.85 55017.68 88888.00 2011-06-25 20:34:18.000 176 12592.10 136.82 55017.68 88888.00 2011-06-25 20:34:18.125 176 12592.17 136.88 55017.68 88888.00 2011-06-25 20:34:18.250 176 12592.05 136.82 55017.70 88888.00 2011-06-25 20:34:18.375 176 12592.00 136.82 55017.72 88888.00 2011-06-25 20:34:18.500 176 12592.05 136.82 55017.72 88888.00 2011-06-25 20:34:18.625 176 12592.10 136.80 55017.68 88888.00 2011-06-25 20:34:18.750 176 12592.10 136.80 55017.68 88888.00 2011-06-25 20:34:18.875 176 12592.05 136.82 55017.70 88888.00 2011-06-25 20:34:19.000 176 12592.00 136.80 55017.70 88888.00 2011-06-25 20:34:19.125 176 12592.00 136.80 55017.70 88888.00 2011-06-25 20:34:19.250 176 12591.92 136.80 55017.70 88888.00 2011-06-25 20:34:19.375 176 12592.00 136.80 55017.70 88888.00 2011-06-25 20:34:19.500 176 12592.02 136.78 55017.68 88888.00 2011-06-25 20:34:19.625 176 12592.00 136.72 55017.70 88888.00 2011-06-25 20:34:19.750 176 12591.98 136.75 55017.70 88888.00 2011-06-25 20:34:19.875 176 12591.95 136.75 55017.72 88888.00 2011-06-25 20:34:20.000 176 12592.00 136.78 55017.70 88888.00 2011-06-25 20:34:20.125 176 12592.02 136.75 55017.72 88888.00 2011-06-25 20:34:20.250 176 12591.98 136.70 55017.70 88888.00 2011-06-25 20:34:20.375 176 12591.98 136.70 55017.68 88888.00 2011-06-25 20:34:20.500 176 12591.95 136.68 55017.68 88888.00 2011-06-25 20:34:20.625 176 12591.90 136.68 55017.70 88888.00 2011-06-25 20:34:20.750 176 12591.88 136.68 55017.70 88888.00 2011-06-25 20:34:20.875 176 12591.88 136.65 55017.70 88888.00 2011-06-25 20:34:21.000 176 12591.88 136.65 55017.70 88888.00 2011-06-25 20:34:21.125 176 12591.90 136.65 55017.70 88888.00 2011-06-25 20:34:21.250 176 12591.92 136.65 55017.70 88888.00 2011-06-25 20:34:21.375 176 12591.98 136.65 55017.70 88888.00 2011-06-25 20:34:21.500 176 12591.98 136.65 55017.70 88888.00 2011-06-25 20:34:21.625 176 12591.98 136.62 55017.68 88888.00 2011-06-25 20:34:21.750 176 12591.92 136.60 55017.65 88888.00 2011-06-25 20:34:21.875 176 12591.95 136.62 55017.70 88888.00 2011-06-25 20:34:22.000 176 12591.98 136.62 55017.70 88888.00 2011-06-25 20:34:22.125 176 12591.98 136.60 55017.70 88888.00 2011-06-25 20:34:22.250 176 12592.00 136.57 55017.68 88888.00 2011-06-25 20:34:22.375 176 12592.05 136.57 55017.68 88888.00 2011-06-25 20:34:22.500 176 12592.08 136.57 55017.70 88888.00 2011-06-25 20:34:22.625 176 12592.05 136.57 55017.68 88888.00 2011-06-25 20:34:22.750 176 12592.02 136.55 55017.68 88888.00 2011-06-25 20:34:22.875 176 12592.02 136.55 55017.65 88888.00 2011-06-25 20:34:23.000 176 12592.02 136.55 55017.65 88888.00 2011-06-25 20:34:23.125 176 12592.02 136.57 55017.65 88888.00 2011-06-25 20:34:23.250 176 12592.02 136.57 55017.65 88888.00 2011-06-25 20:34:23.375 176 12592.02 136.57 55017.68 88888.00 2011-06-25 20:34:23.500 176 12592.05 136.57 55017.65 88888.00 2011-06-25 20:34:23.625 176 12592.02 136.53 55017.62 88888.00 2011-06-25 20:34:23.750 176 12592.00 136.57 55017.62 88888.00 2011-06-25 20:34:23.875 176 12592.00 136.57 55017.65 88888.00 2011-06-25 20:34:24.000 176 12592.00 136.53 55017.62 88888.00 2011-06-25 20:34:24.125 176 12592.00 136.55 55017.62 88888.00 2011-06-25 20:34:24.250 176 12591.95 136.53 55017.62 88888.00 2011-06-25 20:34:24.375 176 12591.98 136.53 55017.60 88888.00 2011-06-25 20:34:24.500 176 12592.00 136.53 55017.57 88888.00 2011-06-25 20:34:24.625 176 12592.02 136.53 55017.57 88888.00 2011-06-25 20:34:24.750 176 12592.08 136.55 55017.57 88888.00 2011-06-25 20:34:24.875 176 12592.12 136.57 55017.60 88888.00 2011-06-25 20:34:25.000 176 12592.12 136.62 55017.60 88888.00 2011-06-25 20:34:25.125 176 12592.10 136.60 55017.60 88888.00 2011-06-25 20:34:25.250 176 12592.08 136.53 55017.60 88888.00 2011-06-25 20:34:25.375 176 12592.15 136.55 55017.57 88888.00 2011-06-25 20:34:25.500 176 12592.20 136.57 55017.60 88888.00 2011-06-25 20:34:25.625 176 12592.17 136.57 55017.57 88888.00 2011-06-25 20:34:25.750 176 12592.17 136.55 55017.57 88888.00 2011-06-25 20:34:25.875 176 12592.23 136.55 55017.57 88888.00 2011-06-25 20:34:26.000 176 12592.23 136.55 55017.57 88888.00 2011-06-25 20:34:26.125 176 12592.20 136.57 55017.57 88888.00 2011-06-25 20:34:26.250 176 12592.20 136.60 55017.60 88888.00 2011-06-25 20:34:26.375 176 12592.30 136.62 55017.60 88888.00 2011-06-25 20:34:26.500 176 12592.30 136.60 55017.57 88888.00 2011-06-25 20:34:26.625 176 12592.30 136.62 55017.57 88888.00 2011-06-25 20:34:26.750 176 12592.38 136.65 55017.57 88888.00 2011-06-25 20:34:26.875 176 12592.38 136.68 55017.57 88888.00 2011-06-25 20:34:27.000 176 12592.40 136.68 55017.57 88888.00 2011-06-25 20:34:27.125 176 12592.38 136.65 55017.55 88888.00 2011-06-25 20:34:27.250 176 12592.38 136.62 55017.55 88888.00 2011-06-25 20:34:27.375 176 12592.42 136.65 55017.53 88888.00 2011-06-25 20:34:27.500 176 12592.50 136.68 55017.57 88888.00 2011-06-25 20:34:27.625 176 12592.62 136.68 55017.55 88888.00 2011-06-25 20:34:27.750 176 12592.58 136.65 55017.55 88888.00 2011-06-25 20:34:27.875 176 12592.58 136.68 55017.55 88888.00 2011-06-25 20:34:28.000 176 12592.60 136.68 55017.53 88888.00 2011-06-25 20:34:28.125 176 12592.52 136.65 55017.53 88888.00 2011-06-25 20:34:28.250 176 12592.45 136.75 55017.55 88888.00 2011-06-25 20:34:28.375 176 12592.52 136.75 55017.50 88888.00 2011-06-25 20:34:28.500 176 12592.52 136.75 55017.50 88888.00 2011-06-25 20:34:28.625 176 12592.50 136.72 55017.50 88888.00 2011-06-25 20:34:28.750 176 12592.48 136.78 55017.53 88888.00 2011-06-25 20:34:28.875 176 12592.52 136.78 55017.47 88888.00 2011-06-25 20:34:29.000 176 12592.58 136.78 55017.45 88888.00 2011-06-25 20:34:29.125 176 12592.52 136.78 55017.47 88888.00 2011-06-25 20:34:29.250 176 12592.58 136.80 55017.47 88888.00 2011-06-25 20:34:29.375 176 12592.62 136.82 55017.50 88888.00 2011-06-25 20:34:29.500 176 12592.60 136.85 55017.50 88888.00 2011-06-25 20:34:29.625 176 12592.58 136.88 55017.50 88888.00 2011-06-25 20:34:29.750 176 12592.58 136.85 55017.45 88888.00 2011-06-25 20:34:29.875 176 12592.65 136.85 55017.45 88888.00 2011-06-25 20:34:30.000 176 12592.67 136.82 55017.43 88888.00 2011-06-25 20:34:30.125 176 12592.62 136.85 55017.45 88888.00 2011-06-25 20:34:30.250 176 12592.62 136.85 55017.45 88888.00 2011-06-25 20:34:30.375 176 12592.73 136.93 55017.45 88888.00 2011-06-25 20:34:30.500 176 12592.77 136.97 55017.45 88888.00 2011-06-25 20:34:30.625 176 12592.75 136.95 55017.43 88888.00 2011-06-25 20:34:30.750 176 12592.65 136.90 55017.43 88888.00 2011-06-25 20:34:30.875 176 12592.65 136.97 55017.43 88888.00 2011-06-25 20:34:31.000 176 12592.70 136.97 55017.43 88888.00 2011-06-25 20:34:31.125 176 12592.70 137.00 55017.43 88888.00 2011-06-25 20:34:31.250 176 12592.67 137.03 55017.45 88888.00 2011-06-25 20:34:31.375 176 12592.67 137.05 55017.45 88888.00 2011-06-25 20:34:31.500 176 12592.60 137.07 55017.47 88888.00 2011-06-25 20:34:31.625 176 12592.62 137.07 55017.43 88888.00 2011-06-25 20:34:31.750 176 12592.67 137.07 55017.43 88888.00 2011-06-25 20:34:31.875 176 12592.70 137.07 55017.43 88888.00 2011-06-25 20:34:32.000 176 12592.70 137.10 55017.38 88888.00 2011-06-25 20:34:32.125 176 12592.60 137.07 55017.38 88888.00 2011-06-25 20:34:32.250 176 12592.52 137.15 55017.43 88888.00 2011-06-25 20:34:32.375 176 12592.58 137.22 55017.45 88888.00 2011-06-25 20:34:32.500 176 12592.65 137.22 55017.40 88888.00 2011-06-25 20:34:32.625 176 12592.65 137.18 55017.38 88888.00 2011-06-25 20:34:32.750 176 12592.65 137.20 55017.40 88888.00 2011-06-25 20:34:32.875 176 12592.67 137.25 55017.43 88888.00 2011-06-25 20:34:33.000 176 12592.73 137.25 55017.40 88888.00 2011-06-25 20:34:33.125 176 12592.75 137.28 55017.43 88888.00 2011-06-25 20:34:33.250 176 12592.67 137.28 55017.40 88888.00 2011-06-25 20:34:33.375 176 12592.75 137.28 55017.40 88888.00 2011-06-25 20:34:33.500 176 12592.77 137.28 55017.43 88888.00 2011-06-25 20:34:33.625 176 12592.73 137.30 55017.40 88888.00 2011-06-25 20:34:33.750 176 12592.70 137.30 55017.40 88888.00 2011-06-25 20:34:33.875 176 12592.73 137.32 55017.43 88888.00 2011-06-25 20:34:34.000 176 12592.70 137.35 55017.40 88888.00 2011-06-25 20:34:34.125 176 12592.62 137.38 55017.38 88888.00 2011-06-25 20:34:34.250 176 12592.60 137.38 55017.40 88888.00 2011-06-25 20:34:34.375 176 12592.60 137.40 55017.38 88888.00 2011-06-25 20:34:34.500 176 12592.62 137.45 55017.40 88888.00 2011-06-25 20:34:34.625 176 12592.62 137.43 55017.40 88888.00 2011-06-25 20:34:34.750 176 12592.65 137.40 55017.40 88888.00 2011-06-25 20:34:34.875 176 12592.62 137.40 55017.38 88888.00 2011-06-25 20:34:35.000 176 12592.67 137.45 55017.40 88888.00 2011-06-25 20:34:35.125 176 12592.70 137.45 55017.38 88888.00 2011-06-25 20:34:35.250 176 12592.55 137.43 55017.40 88888.00 2011-06-25 20:34:35.375 176 12592.50 137.47 55017.40 88888.00 2011-06-25 20:34:35.500 176 12592.50 137.50 55017.43 88888.00 2011-06-25 20:34:35.625 176 12592.50 137.53 55017.43 88888.00 2011-06-25 20:34:35.750 176 12592.50 137.50 55017.43 88888.00 2011-06-25 20:34:35.875 176 12592.45 137.47 55017.40 88888.00 2011-06-25 20:34:36.000 176 12592.48 137.45 55017.38 88888.00 2011-06-25 20:34:36.125 176 12592.50 137.50 55017.40 88888.00 2011-06-25 20:34:36.250 176 12592.48 137.53 55017.40 88888.00 2011-06-25 20:34:36.375 176 12592.52 137.53 55017.40 88888.00 2011-06-25 20:34:36.500 176 12592.50 137.55 55017.43 88888.00 2011-06-25 20:34:36.625 176 12592.42 137.55 55017.40 88888.00 2011-06-25 20:34:36.750 176 12592.38 137.55 55017.40 88888.00 2011-06-25 20:34:36.875 176 12592.38 137.53 55017.40 88888.00 2011-06-25 20:34:37.000 176 12592.40 137.53 55017.38 88888.00 2011-06-25 20:34:37.125 176 12592.27 137.50 55017.38 88888.00 2011-06-25 20:34:37.250 176 12592.23 137.53 55017.40 88888.00 2011-06-25 20:34:37.375 176 12592.30 137.57 55017.38 88888.00 2011-06-25 20:34:37.500 176 12592.27 137.57 55017.43 88888.00 2011-06-25 20:34:37.625 176 12592.25 137.57 55017.40 88888.00 2011-06-25 20:34:37.750 176 12592.20 137.62 55017.43 88888.00 2011-06-25 20:34:37.875 176 12592.15 137.60 55017.40 88888.00 2011-06-25 20:34:38.000 176 12592.15 137.60 55017.40 88888.00 2011-06-25 20:34:38.125 176 12592.20 137.60 55017.40 88888.00 2011-06-25 20:34:38.250 176 12592.10 137.60 55017.43 88888.00 2011-06-25 20:34:38.375 176 12592.10 137.62 55017.40 88888.00 2011-06-25 20:34:38.500 176 12592.10 137.65 55017.40 88888.00 2011-06-25 20:34:38.625 176 12592.12 137.65 55017.43 88888.00 2011-06-25 20:34:38.750 176 12592.05 137.65 55017.38 88888.00 2011-06-25 20:34:38.875 176 12591.95 137.65 55017.40 88888.00 2011-06-25 20:34:39.000 176 12591.95 137.68 55017.38 88888.00 2011-06-25 20:34:39.125 176 12591.95 137.65 55017.40 88888.00 2011-06-25 20:34:39.250 176 12591.95 137.65 55017.43 88888.00 2011-06-25 20:34:39.375 176 12592.00 137.70 55017.40 88888.00 2011-06-25 20:34:39.500 176 12592.00 137.65 55017.43 88888.00 2011-06-25 20:34:39.625 176 12592.00 137.68 55017.45 88888.00 2011-06-25 20:34:39.750 176 12591.95 137.68 55017.43 88888.00 2011-06-25 20:34:39.875 176 12591.85 137.65 55017.40 88888.00 2011-06-25 20:34:40.000 176 12591.80 137.68 55017.43 88888.00 2011-06-25 20:34:40.125 176 12591.80 137.70 55017.45 88888.00 2011-06-25 20:34:40.250 176 12591.80 137.68 55017.45 88888.00 2011-06-25 20:34:40.375 176 12591.80 137.68 55017.40 88888.00 2011-06-25 20:34:40.500 176 12591.85 137.68 55017.43 88888.00 2011-06-25 20:34:40.625 176 12591.85 137.68 55017.43 88888.00 2011-06-25 20:34:40.750 176 12591.83 137.65 55017.40 88888.00 2011-06-25 20:34:40.875 176 12591.80 137.62 55017.40 88888.00 2011-06-25 20:34:41.000 176 12591.83 137.68 55017.45 88888.00 2011-06-25 20:34:41.125 176 12591.83 137.72 55017.47 88888.00 2011-06-25 20:34:41.250 176 12591.75 137.75 55017.45 88888.00 2011-06-25 20:34:41.375 176 12591.73 137.72 55017.40 88888.00 2011-06-25 20:34:41.500 176 12591.70 137.68 55017.40 88888.00 2011-06-25 20:34:41.625 176 12591.67 137.65 55017.40 88888.00 2011-06-25 20:34:41.750 176 12591.62 137.70 55017.43 88888.00 2011-06-25 20:34:41.875 176 12591.65 137.75 55017.47 88888.00 2011-06-25 20:34:42.000 176 12591.67 137.72 55017.45 88888.00 2011-06-25 20:34:42.125 176 12591.65 137.62 55017.45 88888.00 2011-06-25 20:34:42.250 176 12591.62 137.65 55017.47 88888.00 2011-06-25 20:34:42.375 176 12591.62 137.68 55017.45 88888.00 2011-06-25 20:34:42.500 176 12591.60 137.68 55017.45 88888.00 2011-06-25 20:34:42.625 176 12591.60 137.68 55017.43 88888.00 2011-06-25 20:34:42.750 176 12591.62 137.70 55017.43 88888.00 2011-06-25 20:34:42.875 176 12591.58 137.68 55017.43 88888.00 2011-06-25 20:34:43.000 176 12591.55 137.65 55017.40 88888.00 2011-06-25 20:34:43.125 176 12591.52 137.65 55017.45 88888.00 2011-06-25 20:34:43.250 176 12591.50 137.70 55017.50 88888.00 2011-06-25 20:34:43.375 176 12591.50 137.72 55017.47 88888.00 2011-06-25 20:34:43.500 176 12591.48 137.70 55017.47 88888.00 2011-06-25 20:34:43.625 176 12591.50 137.72 55017.47 88888.00 2011-06-25 20:34:43.750 176 12591.45 137.72 55017.47 88888.00 2011-06-25 20:34:43.875 176 12591.48 137.75 55017.47 88888.00 2011-06-25 20:34:44.000 176 12591.58 137.72 55017.47 88888.00 2011-06-25 20:34:44.125 176 12591.60 137.72 55017.45 88888.00 2011-06-25 20:34:44.250 176 12591.55 137.70 55017.45 88888.00 2011-06-25 20:34:44.375 176 12591.58 137.70 55017.43 88888.00 2011-06-25 20:34:44.500 176 12591.50 137.70 55017.43 88888.00 2011-06-25 20:34:44.625 176 12591.42 137.72 55017.43 88888.00 2011-06-25 20:34:44.750 176 12591.45 137.72 55017.45 88888.00 2011-06-25 20:34:44.875 176 12591.50 137.75 55017.45 88888.00 2011-06-25 20:34:45.000 176 12591.48 137.75 55017.45 88888.00 2011-06-25 20:34:45.125 176 12591.48 137.78 55017.45 88888.00 2011-06-25 20:34:45.250 176 12591.48 137.70 55017.45 88888.00 2011-06-25 20:34:45.375 176 12591.52 137.68 55017.40 88888.00 2011-06-25 20:34:45.500 176 12591.52 137.70 55017.45 88888.00 2011-06-25 20:34:45.625 176 12591.55 137.70 55017.43 88888.00 2011-06-25 20:34:45.750 176 12591.55 137.70 55017.43 88888.00 2011-06-25 20:34:45.875 176 12591.48 137.68 55017.43 88888.00 2011-06-25 20:34:46.000 176 12591.45 137.72 55017.43 88888.00 2011-06-25 20:34:46.125 176 12591.48 137.80 55017.45 88888.00 2011-06-25 20:34:46.250 176 12591.48 137.78 55017.47 88888.00 2011-06-25 20:34:46.375 176 12591.42 137.72 55017.43 88888.00 2011-06-25 20:34:46.500 176 12591.42 137.75 55017.43 88888.00 2011-06-25 20:34:46.625 176 12591.48 137.78 55017.45 88888.00 2011-06-25 20:34:46.750 176 12591.52 137.78 55017.45 88888.00 2011-06-25 20:34:46.875 176 12591.52 137.78 55017.43 88888.00 2011-06-25 20:34:47.000 176 12591.52 137.78 55017.43 88888.00 2011-06-25 20:34:47.125 176 12591.55 137.75 55017.43 88888.00 2011-06-25 20:34:47.250 176 12591.52 137.75 55017.38 88888.00 2011-06-25 20:34:47.375 176 12591.52 137.78 55017.38 88888.00 2011-06-25 20:34:47.500 176 12591.48 137.78 55017.40 88888.00 2011-06-25 20:34:47.625 176 12591.45 137.75 55017.38 88888.00 2011-06-25 20:34:47.750 176 12591.50 137.75 55017.38 88888.00 2011-06-25 20:34:47.875 176 12591.58 137.80 55017.43 88888.00 2011-06-25 20:34:48.000 176 12591.60 137.80 55017.43 88888.00 2011-06-25 20:34:48.125 176 12591.62 137.80 55017.43 88888.00 2011-06-25 20:34:48.250 176 12591.58 137.72 55017.35 88888.00 2011-06-25 20:34:48.375 176 12591.60 137.72 55017.38 88888.00 2011-06-25 20:34:48.500 176 12591.62 137.78 55017.40 88888.00 2011-06-25 20:34:48.625 176 12591.60 137.75 55017.40 88888.00 2011-06-25 20:34:48.750 176 12591.60 137.72 55017.35 88888.00 2011-06-25 20:34:48.875 176 12591.65 137.75 55017.35 88888.00 2011-06-25 20:34:49.000 176 12591.67 137.78 55017.35 88888.00 2011-06-25 20:34:49.125 176 12591.70 137.80 55017.35 88888.00 2011-06-25 20:34:49.250 176 12591.67 137.80 55017.35 88888.00 2011-06-25 20:34:49.375 176 12591.67 137.85 55017.35 88888.00 2011-06-25 20:34:49.500 176 12591.67 137.85 55017.35 88888.00 2011-06-25 20:34:49.625 176 12591.67 137.85 55017.32 88888.00 2011-06-25 20:34:49.750 176 12591.73 137.85 55017.35 88888.00 2011-06-25 20:34:49.875 176 12591.67 137.82 55017.32 88888.00 2011-06-25 20:34:50.000 176 12591.67 137.85 55017.38 88888.00 2011-06-25 20:34:50.125 176 12591.70 137.85 55017.38 88888.00 2011-06-25 20:34:50.250 176 12591.73 137.85 55017.38 88888.00 2011-06-25 20:34:50.375 176 12591.80 137.93 55017.38 88888.00 2011-06-25 20:34:50.500 176 12591.75 137.90 55017.38 88888.00 2011-06-25 20:34:50.625 176 12591.70 137.88 55017.35 88888.00 2011-06-25 20:34:50.750 176 12591.70 137.88 55017.38 88888.00 2011-06-25 20:34:50.875 176 12591.75 137.88 55017.35 88888.00 2011-06-25 20:34:51.000 176 12591.83 137.88 55017.30 88888.00 2011-06-25 20:34:51.125 176 12591.80 137.95 55017.32 88888.00 2011-06-25 20:34:51.250 176 12591.73 137.95 55017.35 88888.00 2011-06-25 20:34:51.375 176 12591.75 137.97 55017.38 88888.00 2011-06-25 20:34:51.500 176 12591.83 137.97 55017.35 88888.00 2011-06-25 20:34:51.625 176 12591.85 137.93 55017.38 88888.00 2011-06-25 20:34:51.750 176 12591.88 137.95 55017.32 88888.00 2011-06-25 20:34:51.875 176 12591.95 137.97 55017.32 88888.00 2011-06-25 20:34:52.000 176 12591.90 138.00 55017.32 88888.00 2011-06-25 20:34:52.125 176 12591.88 138.00 55017.35 88888.00 2011-06-25 20:34:52.250 176 12591.98 138.03 55017.38 88888.00 2011-06-25 20:34:52.375 176 12592.02 138.07 55017.35 88888.00 2011-06-25 20:34:52.500 176 12592.02 138.05 55017.32 88888.00 2011-06-25 20:34:52.625 176 12592.05 138.03 55017.32 88888.00 2011-06-25 20:34:52.750 176 12592.00 138.03 55017.32 88888.00 2011-06-25 20:34:52.875 176 12591.90 138.07 55017.32 88888.00 2011-06-25 20:34:53.000 176 12591.92 138.07 55017.32 88888.00 2011-06-25 20:34:53.125 176 12591.98 138.05 55017.30 88888.00 2011-06-25 20:34:53.250 176 12591.88 138.05 55017.30 88888.00 2011-06-25 20:34:53.375 176 12591.98 138.07 55017.30 88888.00 2011-06-25 20:34:53.500 176 12592.02 138.07 55017.30 88888.00 2011-06-25 20:34:53.625 176 12592.02 138.10 55017.30 88888.00 2011-06-25 20:34:53.750 176 12591.95 138.12 55017.30 88888.00 2011-06-25 20:34:53.875 176 12591.92 138.12 55017.30 88888.00 2011-06-25 20:34:54.000 176 12591.90 138.10 55017.30 88888.00 2011-06-25 20:34:54.125 176 12591.90 138.12 55017.28 88888.00 2011-06-25 20:34:54.250 176 12591.85 138.10 55017.30 88888.00 2011-06-25 20:34:54.375 176 12591.88 138.18 55017.30 88888.00 2011-06-25 20:34:54.500 176 12591.88 138.18 55017.28 88888.00 2011-06-25 20:34:54.625 176 12591.90 138.15 55017.30 88888.00 2011-06-25 20:34:54.750 176 12591.90 138.12 55017.30 88888.00 2011-06-25 20:34:54.875 176 12591.90 138.18 55017.30 88888.00 2011-06-25 20:34:55.000 176 12591.85 138.20 55017.30 88888.00 2011-06-25 20:34:55.125 176 12591.85 138.22 55017.30 88888.00 2011-06-25 20:34:55.250 176 12591.75 138.18 55017.32 88888.00 2011-06-25 20:34:55.375 176 12591.85 138.25 55017.32 88888.00 2011-06-25 20:34:55.500 176 12591.88 138.22 55017.30 88888.00 2011-06-25 20:34:55.625 176 12591.85 138.22 55017.30 88888.00 2011-06-25 20:34:55.750 176 12591.77 138.22 55017.30 88888.00 2011-06-25 20:34:55.875 176 12591.77 138.25 55017.30 88888.00 2011-06-25 20:34:56.000 176 12591.77 138.22 55017.28 88888.00 2011-06-25 20:34:56.125 176 12591.77 138.20 55017.28 88888.00 2011-06-25 20:34:56.250 176 12591.70 138.20 55017.32 88888.00 2011-06-25 20:34:56.375 176 12591.73 138.22 55017.32 88888.00 2011-06-25 20:34:56.500 176 12591.77 138.22 55017.32 88888.00 2011-06-25 20:34:56.625 176 12591.73 138.20 55017.35 88888.00 2011-06-25 20:34:56.750 176 12591.75 138.22 55017.38 88888.00 2011-06-25 20:34:56.875 176 12591.75 138.25 55017.38 88888.00 2011-06-25 20:34:57.000 176 12591.65 138.25 55017.35 88888.00 2011-06-25 20:34:57.125 176 12591.65 138.28 55017.35 88888.00 2011-06-25 20:34:57.250 176 12591.62 138.28 55017.32 88888.00 2011-06-25 20:34:57.375 176 12591.65 138.28 55017.35 88888.00 2011-06-25 20:34:57.500 176 12591.62 138.28 55017.32 88888.00 2011-06-25 20:34:57.625 176 12591.60 138.25 55017.32 88888.00 2011-06-25 20:34:57.750 176 12591.52 138.28 55017.32 88888.00 2011-06-25 20:34:57.875 176 12591.55 138.30 55017.35 88888.00 2011-06-25 20:34:58.000 176 12591.52 138.30 55017.30 88888.00 2011-06-25 20:34:58.125 176 12591.45 138.28 55017.30 88888.00 2011-06-25 20:34:58.250 176 12591.45 138.25 55017.30 88888.00 2011-06-25 20:34:58.375 176 12591.52 138.28 55017.32 88888.00 2011-06-25 20:34:58.500 176 12591.55 138.28 55017.32 88888.00 2011-06-25 20:34:58.625 176 12591.55 138.28 55017.32 88888.00 2011-06-25 20:34:58.750 176 12591.55 138.25 55017.32 88888.00 2011-06-25 20:34:58.875 176 12591.50 138.30 55017.32 88888.00 2011-06-25 20:34:59.000 176 12591.38 138.28 55017.30 88888.00 2011-06-25 20:34:59.125 176 12591.35 138.25 55017.30 88888.00 2011-06-25 20:34:59.250 176 12591.33 138.22 55017.32 88888.00 2011-06-25 20:34:59.375 176 12591.38 138.25 55017.30 88888.00 2011-06-25 20:34:59.500 176 12591.40 138.25 55017.30 88888.00 2011-06-25 20:34:59.625 176 12591.38 138.22 55017.30 88888.00 2011-06-25 20:34:59.750 176 12591.33 138.22 55017.32 88888.00 2011-06-25 20:34:59.875 176 12591.23 138.25 55017.30 88888.00 2011-06-25 20:35:00.000 176 12591.17 138.22 55017.28 88888.00 2011-06-25 20:35:00.125 176 12591.17 138.22 55017.30 88888.00 2011-06-25 20:35:00.250 176 12591.17 138.25 55017.38 88888.00 2011-06-25 20:35:00.375 176 12591.17 138.25 55017.35 88888.00 2011-06-25 20:35:00.500 176 12591.12 138.22 55017.35 88888.00 2011-06-25 20:35:00.625 176 12591.15 138.22 55017.35 88888.00 2011-06-25 20:35:00.750 176 12591.15 138.18 55017.32 88888.00 2011-06-25 20:35:00.875 176 12591.08 138.18 55017.35 88888.00 2011-06-25 20:35:01.000 176 12591.10 138.20 55017.38 88888.00 2011-06-25 20:35:01.125 176 12591.08 138.18 55017.35 88888.00 2011-06-25 20:35:01.250 176 12591.08 138.18 55017.38 88888.00 2011-06-25 20:35:01.375 176 12591.08 138.18 55017.38 88888.00 2011-06-25 20:35:01.500 176 12591.00 138.15 55017.38 88888.00 2011-06-25 20:35:01.625 176 12591.02 138.12 55017.38 88888.00 2011-06-25 20:35:01.750 176 12590.98 138.18 55017.38 88888.00 2011-06-25 20:35:01.875 176 12590.98 138.18 55017.38 88888.00 2011-06-25 20:35:02.000 176 12591.00 138.15 55017.35 88888.00 2011-06-25 20:35:02.125 176 12590.95 138.10 55017.35 88888.00 2011-06-25 20:35:02.250 176 12590.85 138.07 55017.38 88888.00 2011-06-25 20:35:02.375 176 12590.83 138.12 55017.40 88888.00 2011-06-25 20:35:02.500 176 12590.80 138.15 55017.38 88888.00 2011-06-25 20:35:02.625 176 12590.80 138.12 55017.35 88888.00 2011-06-25 20:35:02.750 176 12590.80 138.10 55017.30 88888.00 2011-06-25 20:35:02.875 176 12590.73 138.10 55017.32 88888.00 2011-06-25 20:35:03.000 176 12590.75 138.10 55017.38 88888.00 2011-06-25 20:35:03.125 176 12590.85 138.15 55017.40 88888.00 2011-06-25 20:35:03.250 176 12590.77 138.05 55017.38 88888.00 2011-06-25 20:35:03.375 176 12590.80 138.07 55017.32 88888.00 2011-06-25 20:35:03.500 176 12590.80 138.07 55017.32 88888.00 2011-06-25 20:35:03.625 176 12590.77 138.07 55017.35 88888.00 2011-06-25 20:35:03.750 176 12590.73 138.05 55017.35 88888.00 2011-06-25 20:35:03.875 176 12590.70 138.10 55017.35 88888.00 2011-06-25 20:35:04.000 176 12590.70 138.10 55017.38 88888.00 2011-06-25 20:35:04.125 176 12590.67 138.05 55017.38 88888.00 2011-06-25 20:35:04.250 176 12590.60 138.00 55017.38 88888.00 2011-06-25 20:35:04.375 176 12590.65 138.03 55017.35 88888.00 2011-06-25 20:35:04.500 176 12590.65 138.03 55017.38 88888.00 2011-06-25 20:35:04.625 176 12590.58 138.03 55017.38 88888.00 2011-06-25 20:35:04.750 176 12590.62 138.03 55017.38 88888.00 2011-06-25 20:35:04.875 176 12590.65 138.00 55017.38 88888.00 2011-06-25 20:35:05.000 176 12590.65 137.97 55017.38 88888.00 2011-06-25 20:35:05.125 176 12590.62 138.03 55017.40 88888.00 2011-06-25 20:35:05.250 176 12590.55 137.95 55017.40 88888.00 2011-06-25 20:35:05.375 176 12590.62 137.97 55017.35 88888.00 2011-06-25 20:35:05.500 176 12590.62 137.97 55017.38 88888.00 2011-06-25 20:35:05.625 176 12590.60 137.97 55017.40 88888.00 2011-06-25 20:35:05.750 176 12590.65 138.00 55017.40 88888.00 2011-06-25 20:35:05.875 176 12590.67 137.93 55017.40 88888.00 2011-06-25 20:35:06.000 176 12590.62 137.93 55017.35 88888.00 2011-06-25 20:35:06.125 176 12590.60 137.95 55017.35 88888.00 2011-06-25 20:35:06.250 176 12590.58 137.93 55017.38 88888.00 2011-06-25 20:35:06.375 176 12590.52 137.90 55017.35 88888.00 2011-06-25 20:35:06.500 176 12590.48 137.95 55017.35 88888.00 2011-06-25 20:35:06.625 176 12590.48 137.97 55017.38 88888.00 2011-06-25 20:35:06.750 176 12590.48 137.95 55017.40 88888.00 2011-06-25 20:35:06.875 176 12590.52 137.93 55017.35 88888.00 2011-06-25 20:35:07.000 176 12590.62 137.95 55017.35 88888.00 2011-06-25 20:35:07.125 176 12590.62 137.95 55017.35 88888.00 2011-06-25 20:35:07.250 176 12590.55 137.90 55017.32 88888.00 2011-06-25 20:35:07.375 176 12590.55 137.88 55017.35 88888.00 2011-06-25 20:35:07.500 176 12590.55 137.88 55017.35 88888.00 2011-06-25 20:35:07.625 176 12590.45 137.85 55017.35 88888.00 2011-06-25 20:35:07.750 176 12590.48 137.88 55017.32 88888.00 2011-06-25 20:35:07.875 176 12590.52 137.88 55017.32 88888.00 2011-06-25 20:35:08.000 176 12590.50 137.90 55017.35 88888.00 2011-06-25 20:35:08.125 176 12590.48 137.93 55017.35 88888.00 2011-06-25 20:35:08.250 176 12590.42 137.90 55017.32 88888.00 2011-06-25 20:35:08.375 176 12590.48 137.90 55017.32 88888.00 2011-06-25 20:35:08.500 176 12590.50 137.90 55017.32 88888.00 2011-06-25 20:35:08.625 176 12590.52 137.88 55017.32 88888.00 2011-06-25 20:35:08.750 176 12590.48 137.88 55017.35 88888.00 2011-06-25 20:35:08.875 176 12590.40 137.85 55017.32 88888.00 2011-06-25 20:35:09.000 176 12590.45 137.88 55017.32 88888.00 2011-06-25 20:35:09.125 176 12590.48 137.85 55017.32 88888.00 2011-06-25 20:35:09.250 176 12590.52 137.88 55017.35 88888.00 2011-06-25 20:35:09.375 176 12590.58 137.90 55017.35 88888.00 2011-06-25 20:35:09.500 176 12590.48 137.88 55017.32 88888.00 2011-06-25 20:35:09.625 176 12590.48 137.85 55017.32 88888.00 2011-06-25 20:35:09.750 176 12590.52 137.82 55017.32 88888.00 2011-06-25 20:35:09.875 176 12590.60 137.85 55017.35 88888.00 2011-06-25 20:35:10.000 176 12590.55 137.85 55017.32 88888.00 2011-06-25 20:35:10.125 176 12590.55 137.82 55017.30 88888.00 2011-06-25 20:35:10.250 176 12590.58 137.82 55017.32 88888.00 2011-06-25 20:35:10.375 176 12590.60 137.80 55017.30 88888.00 2011-06-25 20:35:10.500 176 12590.55 137.78 55017.28 88888.00 2011-06-25 20:35:10.625 176 12590.50 137.78 55017.28 88888.00 2011-06-25 20:35:10.750 176 12590.62 137.80 55017.25 88888.00 2011-06-25 20:35:10.875 176 12590.65 137.78 55017.30 88888.00 2011-06-25 20:35:11.000 176 12590.62 137.78 55017.30 88888.00 2011-06-25 20:35:11.125 176 12590.62 137.75 55017.28 88888.00 2011-06-25 20:35:11.250 176 12590.55 137.75 55017.28 88888.00 2011-06-25 20:35:11.375 176 12590.62 137.72 55017.30 88888.00 2011-06-25 20:35:11.500 176 12590.58 137.75 55017.28 88888.00 2011-06-25 20:35:11.625 176 12590.55 137.72 55017.25 88888.00 2011-06-25 20:35:11.750 176 12590.62 137.75 55017.28 88888.00 2011-06-25 20:35:11.875 176 12590.70 137.75 55017.25 88888.00 2011-06-25 20:35:12.000 176 12590.67 137.70 55017.20 88888.00 2011-06-25 20:35:12.125 176 12590.67 137.65 55017.22 88888.00 2011-06-25 20:35:12.250 176 12590.67 137.65 55017.22 88888.00 2011-06-25 20:35:12.375 176 12590.67 137.65 55017.22 88888.00 2011-06-25 20:35:12.500 176 12590.70 137.68 55017.22 88888.00 2011-06-25 20:35:12.625 176 12590.75 137.68 55017.25 88888.00 2011-06-25 20:35:12.750 176 12590.70 137.65 55017.22 88888.00 2011-06-25 20:35:12.875 176 12590.75 137.62 55017.22 88888.00 2011-06-25 20:35:13.000 176 12590.73 137.60 55017.18 88888.00 2011-06-25 20:35:13.125 176 12590.75 137.60 55017.18 88888.00 2011-06-25 20:35:13.250 176 12590.77 137.57 55017.20 88888.00 2011-06-25 20:35:13.375 176 12590.83 137.60 55017.20 88888.00 2011-06-25 20:35:13.500 176 12590.83 137.60 55017.18 88888.00 2011-06-25 20:35:13.625 176 12590.83 137.55 55017.20 88888.00 2011-06-25 20:35:13.750 176 12590.90 137.57 55017.20 88888.00 2011-06-25 20:35:13.875 176 12590.98 137.60 55017.25 88888.00 2011-06-25 20:35:14.000 176 12590.92 137.55 55017.18 88888.00 2011-06-25 20:35:14.125 176 12590.90 137.53 55017.18 88888.00 2011-06-25 20:35:14.250 176 12590.88 137.47 55017.18 88888.00 2011-06-25 20:35:14.375 176 12590.92 137.50 55017.20 88888.00 2011-06-25 20:35:14.500 176 12590.90 137.47 55017.20 88888.00 2011-06-25 20:35:14.625 176 12590.90 137.47 55017.20 88888.00 2011-06-25 20:35:14.750 176 12591.00 137.47 55017.20 88888.00 2011-06-25 20:35:14.875 176 12591.08 137.45 55017.22 88888.00 2011-06-25 20:35:15.000 176 12591.10 137.38 55017.20 88888.00 2011-06-25 20:35:15.125 176 12591.08 137.32 55017.15 88888.00 2011-06-25 20:35:15.250 176 12591.00 137.25 55017.15 88888.00 2011-06-25 20:35:15.375 176 12591.02 137.28 55017.10 88888.00 2011-06-25 20:35:15.500 176 12591.02 137.28 55017.15 88888.00 2011-06-25 20:35:15.625 176 12591.08 137.25 55017.12 88888.00 2011-06-25 20:35:15.750 176 12591.08 137.22 55017.15 88888.00 2011-06-25 20:35:15.875 176 12591.10 137.20 55017.15 88888.00 2011-06-25 20:35:16.000 176 12591.12 137.20 55017.18 88888.00 2011-06-25 20:35:16.125 176 12591.15 137.18 55017.18 88888.00 2011-06-25 20:35:16.250 176 12591.15 137.12 55017.18 88888.00 2011-06-25 20:35:16.375 176 12591.12 137.12 55017.15 88888.00 2011-06-25 20:35:16.500 176 12591.08 137.07 55017.15 88888.00 2011-06-25 20:35:16.625 176 12591.12 137.05 55017.15 88888.00 2011-06-25 20:35:16.750 176 12591.10 136.97 55017.15 88888.00 2011-06-25 20:35:16.875 176 12591.10 136.95 55017.15 88888.00 2011-06-25 20:35:17.000 176 12591.10 136.93 55017.15 88888.00 2011-06-25 20:35:17.125 176 12591.10 136.93 55017.18 88888.00 2011-06-25 20:35:17.250 176 12591.08 136.93 55017.15 88888.00 2011-06-25 20:35:17.375 176 12591.17 136.93 55017.12 88888.00 2011-06-25 20:35:17.500 176 12591.17 136.90 55017.15 88888.00 2011-06-25 20:35:17.625 176 12591.10 136.82 55017.15 88888.00 2011-06-25 20:35:17.750 176 12591.08 136.80 55017.15 88888.00 2011-06-25 20:35:17.875 176 12591.12 136.78 55017.15 88888.00 2011-06-25 20:35:18.000 176 12591.12 136.78 55017.12 88888.00 2011-06-25 20:35:18.125 176 12591.17 136.72 55017.12 88888.00 2011-06-25 20:35:18.250 176 12591.20 136.70 55017.12 88888.00 2011-06-25 20:35:18.375 176 12591.20 136.68 55017.15 88888.00 2011-06-25 20:35:18.500 176 12591.20 136.68 55017.15 88888.00 2011-06-25 20:35:18.625 176 12591.17 136.68 55017.18 88888.00 2011-06-25 20:35:18.750 176 12591.20 136.65 55017.15 88888.00 2011-06-25 20:35:18.875 176 12591.17 136.57 55017.10 88888.00 2011-06-25 20:35:19.000 176 12591.20 136.55 55017.10 88888.00 2011-06-25 20:35:19.125 176 12591.20 136.53 55017.15 88888.00 2011-06-25 20:35:19.250 176 12591.23 136.50 55017.18 88888.00 2011-06-25 20:35:19.375 176 12591.23 136.45 55017.12 88888.00 2011-06-25 20:35:19.500 176 12591.17 136.43 55017.15 88888.00 2011-06-25 20:35:19.625 176 12591.17 136.38 55017.12 88888.00 2011-06-25 20:35:19.750 176 12591.17 136.32 55017.12 88888.00 2011-06-25 20:35:19.875 176 12591.17 136.30 55017.12 88888.00 2011-06-25 20:35:20.000 176 12591.17 136.28 55017.12 88888.00 2011-06-25 20:35:20.125 176 12591.25 136.28 55017.15 88888.00 2011-06-25 20:35:20.250 176 12591.25 136.25 55017.15 88888.00 2011-06-25 20:35:20.375 176 12591.25 136.22 55017.12 88888.00 2011-06-25 20:35:20.500 176 12591.17 136.12 55017.07 88888.00 2011-06-25 20:35:20.625 176 12591.15 136.10 55017.10 88888.00 2011-06-25 20:35:20.750 176 12591.23 136.10 55017.12 88888.00 2011-06-25 20:35:20.875 176 12591.25 136.07 55017.12 88888.00 2011-06-25 20:35:21.000 176 12591.25 136.05 55017.10 88888.00 2011-06-25 20:35:21.125 176 12591.25 136.00 55017.12 88888.00 2011-06-25 20:35:21.250 176 12591.30 135.97 55017.10 88888.00 2011-06-25 20:35:21.375 176 12591.30 135.93 55017.10 88888.00 2011-06-25 20:35:21.500 176 12591.25 135.93 55017.10 88888.00 2011-06-25 20:35:21.625 176 12591.27 135.93 55017.10 88888.00 2011-06-25 20:35:21.750 176 12591.27 135.88 55017.10 88888.00 2011-06-25 20:35:21.875 176 12591.27 135.85 55017.07 88888.00 2011-06-25 20:35:22.000 176 12591.25 135.82 55017.10 88888.00 2011-06-25 20:35:22.125 176 12591.23 135.75 55017.12 88888.00 2011-06-25 20:35:22.250 176 12591.20 135.78 55017.12 88888.00 2011-06-25 20:35:22.375 176 12591.20 135.80 55017.12 88888.00 2011-06-25 20:35:22.500 176 12591.15 135.72 55017.12 88888.00 2011-06-25 20:35:22.625 176 12591.12 135.70 55017.10 88888.00 2011-06-25 20:35:22.750 176 12591.15 135.62 55017.10 88888.00 2011-06-25 20:35:22.875 176 12591.17 135.60 55017.10 88888.00 2011-06-25 20:35:23.000 176 12591.12 135.60 55017.07 88888.00 2011-06-25 20:35:23.125 176 12591.10 135.55 55017.10 88888.00 2011-06-25 20:35:23.250 176 12591.08 135.50 55017.12 88888.00 2011-06-25 20:35:23.375 176 12591.12 135.47 55017.10 88888.00 2011-06-25 20:35:23.500 176 12591.15 135.45 55017.07 88888.00 2011-06-25 20:35:23.625 176 12591.15 135.45 55017.12 88888.00 2011-06-25 20:35:23.750 176 12591.15 135.47 55017.12 88888.00 2011-06-25 20:35:23.875 176 12591.15 135.43 55017.10 88888.00 2011-06-25 20:35:24.000 176 12591.12 135.40 55017.10 88888.00 2011-06-25 20:35:24.125 176 12591.10 135.38 55017.10 88888.00 2011-06-25 20:35:24.250 176 12591.08 135.30 55017.07 88888.00 2011-06-25 20:35:24.375 176 12591.12 135.32 55017.07 88888.00 2011-06-25 20:35:24.500 176 12591.08 135.32 55017.12 88888.00 2011-06-25 20:35:24.625 176 12591.00 135.28 55017.10 88888.00 2011-06-25 20:35:24.750 176 12590.95 135.20 55017.07 88888.00 2011-06-25 20:35:24.875 176 12590.98 135.20 55017.10 88888.00 2011-06-25 20:35:25.000 176 12590.98 135.22 55017.10 88888.00 2011-06-25 20:35:25.125 176 12591.00 135.20 55017.10 88888.00 2011-06-25 20:35:25.250 176 12591.00 135.15 55017.12 88888.00 2011-06-25 20:35:25.375 176 12591.00 135.18 55017.18 88888.00 2011-06-25 20:35:25.500 176 12590.92 135.18 55017.15 88888.00 2011-06-25 20:35:25.625 176 12590.88 135.12 55017.12 88888.00 2011-06-25 20:35:25.750 176 12590.90 135.10 55017.07 88888.00 2011-06-25 20:35:25.875 176 12590.92 135.10 55017.10 88888.00 2011-06-25 20:35:26.000 176 12590.92 135.10 55017.10 88888.00 2011-06-25 20:35:26.125 176 12590.85 135.05 55017.10 88888.00 2011-06-25 20:35:26.250 176 12590.80 135.03 55017.10 88888.00 2011-06-25 20:35:26.375 176 12590.85 135.07 55017.12 88888.00 2011-06-25 20:35:26.500 176 12590.85 135.05 55017.12 88888.00 2011-06-25 20:35:26.625 176 12590.85 135.03 55017.15 88888.00 2011-06-25 20:35:26.750 176 12590.85 135.00 55017.12 88888.00 2011-06-25 20:35:26.875 176 12590.88 134.95 55017.10 88888.00 2011-06-25 20:35:27.000 176 12590.88 134.95 55017.10 88888.00 2011-06-25 20:35:27.125 176 12590.88 134.90 55017.10 88888.00 2011-06-25 20:35:27.250 176 12590.88 134.93 55017.12 88888.00 2011-06-25 20:35:27.375 176 12590.80 134.90 55017.10 88888.00 2011-06-25 20:35:27.500 176 12590.75 134.85 55017.12 88888.00 2011-06-25 20:35:27.625 176 12590.73 134.85 55017.15 88888.00 2011-06-25 20:35:27.750 176 12590.70 134.88 55017.12 88888.00 2011-06-25 20:35:27.875 176 12590.65 134.82 55017.10 88888.00 2011-06-25 20:35:28.000 176 12590.60 134.75 55017.10 88888.00 2011-06-25 20:35:28.125 176 12590.62 134.78 55017.07 88888.00 2011-06-25 20:35:28.250 176 12590.60 134.80 55017.12 88888.00 2011-06-25 20:35:28.375 176 12590.60 134.85 55017.15 88888.00 2011-06-25 20:35:28.500 176 12590.62 134.88 55017.20 88888.00 2011-06-25 20:35:28.625 176 12590.62 134.85 55017.15 88888.00 2011-06-25 20:35:28.750 176 12590.58 134.80 55017.12 88888.00 2011-06-25 20:35:28.875 176 12590.55 134.78 55017.12 88888.00 2011-06-25 20:35:29.000 176 12590.58 134.72 55017.12 88888.00 2011-06-25 20:35:29.125 176 12590.58 134.72 55017.12 88888.00 2011-06-25 20:35:29.250 176 12590.55 134.75 55017.18 88888.00 2011-06-25 20:35:29.375 176 12590.58 134.78 55017.15 88888.00 2011-06-25 20:35:29.500 176 12590.55 134.78 55017.18 88888.00 2011-06-25 20:35:29.625 176 12590.55 134.75 55017.18 88888.00 2011-06-25 20:35:29.750 176 12590.52 134.75 55017.12 88888.00 2011-06-25 20:35:29.875 176 12590.50 134.70 55017.12 88888.00 2011-06-25 20:35:30.000 176 12590.42 134.65 55017.12 88888.00 2011-06-25 20:35:30.125 176 12590.42 134.65 55017.12 88888.00 2011-06-25 20:35:30.250 176 12590.45 134.70 55017.18 88888.00 2011-06-25 20:35:30.375 176 12590.42 134.72 55017.15 88888.00 2011-06-25 20:35:30.500 176 12590.40 134.72 55017.12 88888.00 2011-06-25 20:35:30.625 176 12590.38 134.70 55017.12 88888.00 2011-06-25 20:35:30.750 176 12590.38 134.70 55017.15 88888.00 2011-06-25 20:35:30.875 176 12590.35 134.75 55017.18 88888.00 2011-06-25 20:35:31.000 176 12590.38 134.75 55017.15 88888.00 2011-06-25 20:35:31.125 176 12590.40 134.72 55017.15 88888.00 2011-06-25 20:35:31.250 176 12590.40 134.72 55017.12 88888.00 2011-06-25 20:35:31.375 176 12590.40 134.75 55017.12 88888.00 2011-06-25 20:35:31.500 176 12590.35 134.72 55017.10 88888.00 2011-06-25 20:35:31.625 176 12590.35 134.78 55017.15 88888.00 2011-06-25 20:35:31.750 176 12590.27 134.78 55017.12 88888.00 2011-06-25 20:35:31.875 176 12590.27 134.75 55017.12 88888.00 2011-06-25 20:35:32.000 176 12590.27 134.72 55017.10 88888.00 2011-06-25 20:35:32.125 176 12590.25 134.70 55017.10 88888.00 2011-06-25 20:35:32.250 176 12590.23 134.70 55017.12 88888.00 2011-06-25 20:35:32.375 176 12590.27 134.72 55017.07 88888.00 2011-06-25 20:35:32.500 176 12590.33 134.78 55017.10 88888.00 2011-06-25 20:35:32.625 176 12590.33 134.80 55017.12 88888.00 2011-06-25 20:35:32.750 176 12590.27 134.80 55017.10 88888.00 2011-06-25 20:35:32.875 176 12590.25 134.78 55017.15 88888.00 2011-06-25 20:35:33.000 176 12590.27 134.80 55017.15 88888.00 2011-06-25 20:35:33.125 176 12590.25 134.82 55017.12 88888.00 2011-06-25 20:35:33.250 176 12590.23 134.82 55017.18 88888.00 2011-06-25 20:35:33.375 176 12590.35 134.82 55017.12 88888.00 2011-06-25 20:35:33.500 176 12590.33 134.82 55017.15 88888.00 2011-06-25 20:35:33.625 176 12590.33 134.82 55017.10 88888.00 2011-06-25 20:35:33.750 176 12590.35 134.85 55017.10 88888.00 2011-06-25 20:35:33.875 176 12590.30 134.80 55017.10 88888.00 2011-06-25 20:35:34.000 176 12590.27 134.78 55017.07 88888.00 2011-06-25 20:35:34.125 176 12590.23 134.82 55017.10 88888.00 2011-06-25 20:35:34.250 176 12590.27 134.85 55017.12 88888.00 2011-06-25 20:35:34.375 176 12590.35 134.90 55017.12 88888.00 2011-06-25 20:35:34.500 176 12590.38 134.88 55017.10 88888.00 2011-06-25 20:35:34.625 176 12590.40 134.88 55017.10 88888.00 2011-06-25 20:35:34.750 176 12590.38 134.88 55017.12 88888.00 2011-06-25 20:35:34.875 176 12590.38 134.93 55017.07 88888.00 2011-06-25 20:35:35.000 176 12590.33 134.90 55017.07 88888.00 2011-06-25 20:35:35.125 176 12590.33 134.95 55017.10 88888.00 2011-06-25 20:35:35.250 176 12590.33 134.95 55017.10 88888.00 2011-06-25 20:35:35.375 176 12590.35 134.93 55017.05 88888.00 2011-06-25 20:35:35.500 176 12590.30 134.93 55017.07 88888.00 2011-06-25 20:35:35.625 176 12590.33 134.97 55017.10 88888.00 2011-06-25 20:35:35.750 176 12590.38 135.00 55017.10 88888.00 2011-06-25 20:35:35.875 176 12590.40 135.03 55017.10 88888.00 2011-06-25 20:35:36.000 176 12590.38 135.03 55017.07 88888.00 2011-06-25 20:35:36.125 176 12590.27 135.00 55017.07 88888.00 2011-06-25 20:35:36.250 176 12590.23 134.97 55017.07 88888.00 2011-06-25 20:35:36.375 176 12590.27 135.00 55017.05 88888.00 2011-06-25 20:35:36.500 176 12590.30 135.03 55017.03 88888.00 2011-06-25 20:35:36.625 176 12590.30 135.05 55017.05 88888.00 2011-06-25 20:35:36.750 176 12590.33 135.07 55017.07 88888.00 2011-06-25 20:35:36.875 176 12590.33 135.10 55017.07 88888.00 2011-06-25 20:35:37.000 176 12590.33 135.10 55017.05 88888.00 2011-06-25 20:35:37.125 176 12590.40 135.07 55017.05 88888.00 2011-06-25 20:35:37.250 176 12590.40 135.07 55017.07 88888.00 2011-06-25 20:35:37.375 176 12590.45 135.10 55017.10 88888.00 2011-06-25 20:35:37.500 176 12590.48 135.15 55017.07 88888.00 2011-06-25 20:35:37.625 176 12590.48 135.18 55017.03 88888.00 2011-06-25 20:35:37.750 176 12590.50 135.18 55017.05 88888.00 2011-06-25 20:35:37.875 176 12590.52 135.18 55017.05 88888.00 2011-06-25 20:35:38.000 176 12590.52 135.15 55017.00 88888.00 2011-06-25 20:35:38.125 176 12590.52 135.15 55016.97 88888.00 2011-06-25 20:35:38.250 176 12590.52 135.18 55016.97 88888.00 2011-06-25 20:35:38.375 176 12590.50 135.20 55016.95 88888.00 2011-06-25 20:35:38.500 176 12590.48 135.22 55016.97 88888.00 2011-06-25 20:35:38.625 176 12590.45 135.22 55017.00 88888.00 2011-06-25 20:35:38.750 176 12590.48 135.28 55016.97 88888.00 2011-06-25 20:35:38.875 176 12590.58 135.30 55016.97 88888.00 2011-06-25 20:35:39.000 176 12590.55 135.32 55016.97 88888.00 2011-06-25 20:35:39.125 176 12590.48 135.35 55016.97 88888.00 2011-06-25 20:35:39.250 176 12590.48 135.38 55017.00 88888.00 2011-06-25 20:35:39.375 176 12590.58 135.40 55017.00 88888.00 2011-06-25 20:35:39.500 176 12590.62 135.43 55016.97 88888.00 2011-06-25 20:35:39.625 176 12590.60 135.38 55016.93 88888.00 2011-06-25 20:35:39.750 176 12590.60 135.38 55016.93 88888.00 2011-06-25 20:35:39.875 176 12590.60 135.38 55016.93 88888.00 2011-06-25 20:35:40.000 176 12590.62 135.40 55016.93 88888.00 2011-06-25 20:35:40.125 176 12590.60 135.43 55016.93 88888.00 2011-06-25 20:35:40.250 176 12590.55 135.43 55016.95 88888.00 2011-06-25 20:35:40.375 176 12590.60 135.50 55016.95 88888.00 2011-06-25 20:35:40.500 176 12590.65 135.53 55016.95 88888.00 2011-06-25 20:35:40.625 176 12590.67 135.50 55016.95 88888.00 2011-06-25 20:35:40.750 176 12590.65 135.50 55016.95 88888.00 2011-06-25 20:35:40.875 176 12590.62 135.57 55016.93 88888.00 2011-06-25 20:35:41.000 176 12590.62 135.57 55016.93 88888.00 2011-06-25 20:35:41.125 176 12590.65 135.60 55016.93 88888.00 2011-06-25 20:35:41.250 176 12590.70 135.62 55016.93 88888.00 2011-06-25 20:35:41.375 176 12590.73 135.65 55016.93 88888.00 2011-06-25 20:35:41.500 176 12590.73 135.68 55016.93 88888.00 2011-06-25 20:35:41.625 176 12590.75 135.65 55016.90 88888.00 2011-06-25 20:35:41.750 176 12590.77 135.68 55016.93 88888.00 2011-06-25 20:35:41.875 176 12590.73 135.70 55016.93 88888.00 2011-06-25 20:35:42.000 176 12590.70 135.75 55016.90 88888.00 2011-06-25 20:35:42.125 176 12590.67 135.78 55016.90 88888.00 2011-06-25 20:35:42.250 176 12590.67 135.78 55016.93 88888.00 2011-06-25 20:35:42.375 176 12590.80 135.82 55016.90 88888.00 2011-06-25 20:35:42.500 176 12590.85 135.85 55016.90 88888.00 2011-06-25 20:35:42.625 176 12590.85 135.88 55016.90 88888.00 2011-06-25 20:35:42.750 176 12590.83 135.93 55016.88 88888.00 2011-06-25 20:35:42.875 176 12590.90 135.95 55016.90 88888.00 2011-06-25 20:35:43.000 176 12590.90 136.00 55016.88 88888.00 2011-06-25 20:35:43.125 176 12590.83 136.00 55016.90 88888.00 2011-06-25 20:35:43.250 176 12590.85 136.03 55016.90 88888.00 2011-06-25 20:35:43.375 176 12590.90 136.05 55016.90 88888.00 2011-06-25 20:35:43.500 176 12590.92 136.07 55016.90 88888.00 2011-06-25 20:35:43.625 176 12590.92 136.12 55016.90 88888.00 2011-06-25 20:35:43.750 176 12590.90 136.12 55016.90 88888.00 2011-06-25 20:35:43.875 176 12590.90 136.15 55016.88 88888.00 2011-06-25 20:35:44.000 176 12590.92 136.20 55016.90 88888.00 2011-06-25 20:35:44.125 176 12590.95 136.22 55016.90 88888.00 2011-06-25 20:35:44.250 176 12590.85 136.25 55016.90 88888.00 2011-06-25 20:35:44.375 176 12590.90 136.28 55016.88 88888.00 2011-06-25 20:35:44.500 176 12590.92 136.30 55016.90 88888.00 2011-06-25 20:35:44.625 176 12590.90 136.32 55016.88 88888.00 2011-06-25 20:35:44.750 176 12590.85 136.30 55016.88 88888.00 2011-06-25 20:35:44.875 176 12590.88 136.40 55016.88 88888.00 2011-06-25 20:35:45.000 176 12590.90 136.43 55016.85 88888.00 2011-06-25 20:35:45.125 176 12590.90 136.45 55016.85 88888.00 2011-06-25 20:35:45.250 176 12590.90 136.50 55016.85 88888.00 2011-06-25 20:35:45.375 176 12590.95 136.50 55016.85 88888.00 2011-06-25 20:35:45.500 176 12590.92 136.50 55016.80 88888.00 2011-06-25 20:35:45.625 176 12590.95 136.53 55016.82 88888.00 2011-06-25 20:35:45.750 176 12591.00 136.60 55016.85 88888.00 2011-06-25 20:35:45.875 176 12590.98 136.62 55016.82 88888.00 2011-06-25 20:35:46.000 176 12591.00 136.65 55016.82 88888.00 2011-06-25 20:35:46.125 176 12591.02 136.68 55016.82 88888.00 2011-06-25 20:35:46.250 176 12590.98 136.70 55016.85 88888.00 2011-06-25 20:35:46.375 176 12590.98 136.75 55016.85 88888.00 2011-06-25 20:35:46.500 176 12590.98 136.75 55016.82 88888.00 2011-06-25 20:35:46.625 176 12590.98 136.78 55016.80 88888.00 2011-06-25 20:35:46.750 176 12591.02 136.82 55016.80 88888.00 2011-06-25 20:35:46.875 176 12591.08 136.88 55016.82 88888.00 2011-06-25 20:35:47.000 176 12591.10 136.88 55016.80 88888.00 2011-06-25 20:35:47.125 176 12591.10 136.95 55016.82 88888.00 2011-06-25 20:35:47.250 176 12591.08 136.95 55016.82 88888.00 2011-06-25 20:35:47.375 176 12591.10 136.97 55016.80 88888.00 2011-06-25 20:35:47.500 176 12591.12 137.00 55016.80 88888.00 2011-06-25 20:35:47.625 176 12591.15 137.07 55016.80 88888.00 2011-06-25 20:35:47.750 176 12591.12 137.10 55016.80 88888.00 2011-06-25 20:35:47.875 176 12591.10 137.12 55016.82 88888.00 2011-06-25 20:35:48.000 176 12591.10 137.15 55016.80 88888.00 2011-06-25 20:35:48.125 176 12591.10 137.18 55016.80 88888.00 2011-06-25 20:35:48.250 176 12591.05 137.20 55016.82 88888.00 2011-06-25 20:35:48.375 176 12591.08 137.22 55016.80 88888.00 2011-06-25 20:35:48.500 176 12591.08 137.25 55016.80 88888.00 2011-06-25 20:35:48.625 176 12591.17 137.32 55016.80 88888.00 2011-06-25 20:35:48.750 176 12591.20 137.38 55016.80 88888.00 2011-06-25 20:35:48.875 176 12591.15 137.40 55016.78 88888.00 2011-06-25 20:35:49.000 176 12591.08 137.38 55016.78 88888.00 2011-06-25 20:35:49.125 176 12591.08 137.43 55016.82 88888.00 2011-06-25 20:35:49.250 176 12591.08 137.47 55016.82 88888.00 2011-06-25 20:35:49.375 176 12591.12 137.50 55016.85 88888.00 2011-06-25 20:35:49.500 176 12591.10 137.55 55016.82 88888.00 2011-06-25 20:35:49.625 176 12591.10 137.55 55016.80 88888.00 2011-06-25 20:35:49.750 176 12591.08 137.57 55016.82 88888.00 2011-06-25 20:35:49.875 176 12591.05 137.62 55016.85 88888.00 2011-06-25 20:35:50.000 176 12591.08 137.68 55016.82 88888.00 2011-06-25 20:35:50.125 176 12591.08 137.68 55016.82 88888.00 2011-06-25 20:35:50.250 176 12591.05 137.72 55016.85 88888.00 2011-06-25 20:35:50.375 176 12591.00 137.70 55016.82 88888.00 2011-06-25 20:35:50.500 176 12591.00 137.72 55016.80 88888.00 2011-06-25 20:35:50.625 176 12591.05 137.78 55016.82 88888.00 2011-06-25 20:35:50.750 176 12591.00 137.80 55016.82 88888.00 2011-06-25 20:35:50.875 176 12590.88 137.78 55016.80 88888.00 2011-06-25 20:35:51.000 176 12590.90 137.80 55016.78 88888.00 2011-06-25 20:35:51.125 176 12590.92 137.82 55016.80 88888.00 2011-06-25 20:35:51.250 176 12590.98 137.88 55016.82 88888.00 2011-06-25 20:35:51.375 176 12591.00 137.93 55016.80 88888.00 2011-06-25 20:35:51.500 176 12590.98 137.95 55016.82 88888.00 2011-06-25 20:35:51.625 176 12590.98 138.00 55016.85 88888.00 2011-06-25 20:35:51.750 176 12590.98 138.03 55016.85 88888.00 2011-06-25 20:35:51.875 176 12590.88 138.03 55016.85 88888.00 2011-06-25 20:35:52.000 176 12590.92 138.03 55016.85 88888.00 2011-06-25 20:35:52.125 176 12590.98 138.10 55016.88 88888.00 2011-06-25 20:35:52.250 176 12590.95 138.10 55016.88 88888.00 2011-06-25 20:35:52.375 176 12590.92 138.10 55016.85 88888.00 2011-06-25 20:35:52.500 176 12590.88 138.15 55016.88 88888.00 2011-06-25 20:35:52.625 176 12590.88 138.20 55016.88 88888.00 2011-06-25 20:35:52.750 176 12590.88 138.22 55016.88 88888.00 2011-06-25 20:35:52.875 176 12590.85 138.20 55016.85 88888.00 2011-06-25 20:35:53.000 176 12590.83 138.20 55016.85 88888.00 2011-06-25 20:35:53.125 176 12590.83 138.22 55016.85 88888.00 2011-06-25 20:35:53.250 176 12590.83 138.30 55016.88 88888.00 2011-06-25 20:35:53.375 176 12590.85 138.32 55016.88 88888.00 2011-06-25 20:35:53.500 176 12590.83 138.35 55016.88 88888.00 2011-06-25 20:35:53.625 176 12590.80 138.32 55016.88 88888.00 2011-06-25 20:35:53.750 176 12590.77 138.30 55016.85 88888.00 2011-06-25 20:35:53.875 176 12590.85 138.35 55016.88 88888.00 2011-06-25 20:35:54.000 176 12590.83 138.38 55016.85 88888.00 2011-06-25 20:35:54.125 176 12590.80 138.40 55016.85 88888.00 2011-06-25 20:35:54.250 176 12590.73 138.40 55016.88 88888.00 2011-06-25 20:35:54.375 176 12590.73 138.40 55016.82 88888.00 2011-06-25 20:35:54.500 176 12590.70 138.45 55016.82 88888.00 2011-06-25 20:35:54.625 176 12590.65 138.45 55016.85 88888.00 2011-06-25 20:35:54.750 176 12590.62 138.47 55016.85 88888.00 2011-06-25 20:35:54.875 176 12590.65 138.45 55016.85 88888.00 2011-06-25 20:35:55.000 176 12590.67 138.47 55016.88 88888.00 2011-06-25 20:35:55.125 176 12590.67 138.47 55016.88 88888.00 2011-06-25 20:35:55.250 176 12590.55 138.47 55016.88 88888.00 2011-06-25 20:35:55.375 176 12590.52 138.47 55016.88 88888.00 2011-06-25 20:35:55.500 176 12590.58 138.53 55016.90 88888.00 2011-06-25 20:35:55.625 176 12590.60 138.53 55016.88 88888.00 2011-06-25 20:35:55.750 176 12590.55 138.50 55016.88 88888.00 2011-06-25 20:35:55.875 176 12590.45 138.50 55016.88 88888.00 2011-06-25 20:35:56.000 176 12590.50 138.50 55016.90 88888.00 2011-06-25 20:35:56.125 176 12590.48 138.47 55016.90 88888.00 2011-06-25 20:35:56.250 176 12590.35 138.47 55016.93 88888.00 2011-06-25 20:35:56.375 176 12590.42 138.50 55016.93 88888.00 2011-06-25 20:35:56.500 176 12590.40 138.53 55016.93 88888.00 2011-06-25 20:35:56.625 176 12590.40 138.45 55016.93 88888.00 2011-06-25 20:35:56.750 176 12590.45 138.45 55016.93 88888.00 2011-06-25 20:35:56.875 176 12590.45 138.50 55016.95 88888.00 2011-06-25 20:35:57.000 176 12590.33 138.50 55016.93 88888.00 2011-06-25 20:35:57.125 176 12590.27 138.50 55016.93 88888.00 2011-06-25 20:35:57.250 176 12590.25 138.47 55016.95 88888.00 2011-06-25 20:35:57.375 176 12590.25 138.45 55016.93 88888.00 2011-06-25 20:35:57.500 176 12590.20 138.45 55016.93 88888.00 2011-06-25 20:35:57.625 176 12590.17 138.45 55016.95 88888.00 2011-06-25 20:35:57.750 176 12590.17 138.45 55016.95 88888.00 2011-06-25 20:35:57.875 176 12590.12 138.43 55016.93 88888.00 2011-06-25 20:35:58.000 176 12590.10 138.43 55016.93 88888.00 2011-06-25 20:35:58.125 176 12590.12 138.43 55017.00 88888.00 2011-06-25 20:35:58.250 176 12590.10 138.43 55017.03 88888.00 2011-06-25 20:35:58.375 176 12590.05 138.43 55017.00 88888.00 2011-06-25 20:35:58.500 176 12589.92 138.40 55016.97 88888.00 2011-06-25 20:35:58.625 176 12589.92 138.40 55017.00 88888.00 2011-06-25 20:35:58.750 176 12589.95 138.40 55017.00 88888.00 2011-06-25 20:35:58.875 176 12589.98 138.38 55017.00 88888.00 2011-06-25 20:35:59.000 176 12590.02 138.40 55017.00 88888.00 2011-06-25 20:35:59.125 176 12589.98 138.38 55017.03 88888.00 2011-06-25 20:35:59.250 176 12589.85 138.35 55017.05 88888.00 2011-06-25 20:35:59.375 176 12589.83 138.35 55017.03 88888.00 2011-06-25 20:35:59.500 176 12589.77 138.32 55017.00 88888.00 2011-06-25 20:35:59.625 176 12589.77 138.30 55017.03 88888.00 2011-06-25 20:35:59.750 176 12589.75 138.25 55017.03 88888.00 2011-06-25 20:35:59.875 176 12589.70 138.22 55017.05 88888.00 2011-06-25 20:36:00.000 176 12589.67 138.25 55017.03 88888.00 2011-06-25 20:36:00.125 176 12589.70 138.25 55017.03 88888.00 2011-06-25 20:36:00.250 176 12589.67 138.18 55017.05 88888.00 2011-06-25 20:36:00.375 176 12589.62 138.18 55017.03 88888.00 2011-06-25 20:36:00.500 176 12589.52 138.18 55017.05 88888.00 2011-06-25 20:36:00.625 176 12589.48 138.15 55017.05 88888.00 2011-06-25 20:36:00.750 176 12589.50 138.12 55017.07 88888.00 2011-06-25 20:36:00.875 176 12589.50 138.12 55017.05 88888.00 2011-06-25 20:36:01.000 176 12589.50 138.10 55017.05 88888.00 2011-06-25 20:36:01.125 176 12589.52 138.07 55017.05 88888.00 2011-06-25 20:36:01.250 176 12589.45 138.05 55017.10 88888.00 2011-06-25 20:36:01.375 176 12589.42 138.03 55017.10 88888.00 2011-06-25 20:36:01.500 176 12589.35 138.03 55017.07 88888.00 2011-06-25 20:36:01.625 176 12589.35 138.03 55017.10 88888.00 2011-06-25 20:36:01.750 176 12589.33 137.97 55017.10 88888.00 2011-06-25 20:36:01.875 176 12589.33 137.93 55017.12 88888.00 2011-06-25 20:36:02.000 176 12589.33 137.90 55017.10 88888.00 2011-06-25 20:36:02.125 176 12589.33 137.85 55017.12 88888.00 2011-06-25 20:36:02.250 176 12589.23 137.80 55017.12 88888.00 2011-06-25 20:36:02.375 176 12589.25 137.80 55017.15 88888.00 2011-06-25 20:36:02.500 176 12589.27 137.78 55017.15 88888.00 2011-06-25 20:36:02.625 176 12589.20 137.75 55017.18 88888.00 2011-06-25 20:36:02.750 176 12589.10 137.72 55017.15 88888.00 2011-06-25 20:36:02.875 176 12589.08 137.68 55017.15 88888.00 2011-06-25 20:36:03.000 176 12589.05 137.65 55017.15 88888.00 2011-06-25 20:36:03.125 176 12589.02 137.62 55017.15 88888.00 2011-06-25 20:36:03.250 176 12588.95 137.62 55017.18 88888.00 2011-06-25 20:36:03.375 176 12588.95 137.60 55017.15 88888.00 2011-06-25 20:36:03.500 176 12588.98 137.60 55017.20 88888.00 2011-06-25 20:36:03.625 176 12588.95 137.53 55017.20 88888.00 2011-06-25 20:36:03.750 176 12588.98 137.53 55017.22 88888.00 2011-06-25 20:36:03.875 176 12588.90 137.50 55017.25 88888.00 2011-06-25 20:36:04.000 176 12588.88 137.47 55017.25 88888.00 2011-06-25 20:36:04.125 176 12588.90 137.45 55017.25 88888.00 2011-06-25 20:36:04.250 176 12588.85 137.38 55017.25 88888.00 2011-06-25 20:36:04.375 176 12588.77 137.35 55017.20 88888.00 2011-06-25 20:36:04.500 176 12588.70 137.32 55017.20 88888.00 2011-06-25 20:36:04.625 176 12588.73 137.32 55017.22 88888.00 2011-06-25 20:36:04.750 176 12588.77 137.30 55017.25 88888.00 2011-06-25 20:36:04.875 176 12588.75 137.28 55017.30 88888.00 2011-06-25 20:36:05.000 176 12588.65 137.25 55017.28 88888.00 2011-06-25 20:36:05.125 176 12588.55 137.25 55017.25 88888.00 2011-06-25 20:36:05.250 176 12588.48 137.20 55017.30 88888.00 2011-06-25 20:36:05.375 176 12588.60 137.18 55017.28 88888.00 2011-06-25 20:36:05.500 176 12588.67 137.15 55017.30 88888.00 2011-06-25 20:36:05.625 176 12588.62 137.10 55017.28 88888.00 2011-06-25 20:36:05.750 176 12588.48 137.10 55017.28 88888.00 2011-06-25 20:36:05.875 176 12588.40 137.05 55017.28 88888.00 2011-06-25 20:36:06.000 176 12588.40 137.00 55017.30 88888.00 2011-06-25 20:36:06.125 176 12588.42 136.97 55017.30 88888.00 2011-06-25 20:36:06.250 176 12588.40 136.90 55017.30 88888.00 2011-06-25 20:36:06.375 176 12588.42 136.90 55017.30 88888.00 2011-06-25 20:36:06.500 176 12588.45 136.88 55017.30 88888.00 2011-06-25 20:36:06.625 176 12588.45 136.85 55017.32 88888.00 2011-06-25 20:36:06.750 176 12588.42 136.88 55017.38 88888.00 2011-06-25 20:36:06.875 176 12588.38 136.85 55017.38 88888.00 2011-06-25 20:36:07.000 176 12588.27 136.80 55017.32 88888.00 2011-06-25 20:36:07.125 176 12588.25 136.75 55017.30 88888.00 2011-06-25 20:36:07.250 176 12588.20 136.72 55017.32 88888.00 2011-06-25 20:36:07.375 176 12588.23 136.75 55017.35 88888.00 2011-06-25 20:36:07.500 176 12588.20 136.75 55017.32 88888.00 2011-06-25 20:36:07.625 176 12588.23 136.70 55017.35 88888.00 2011-06-25 20:36:07.750 176 12588.12 136.65 55017.32 88888.00 2011-06-25 20:36:07.875 176 12588.15 136.57 55017.32 88888.00 2011-06-25 20:36:08.000 176 12588.17 136.57 55017.32 88888.00 2011-06-25 20:36:08.125 176 12588.12 136.55 55017.32 88888.00 2011-06-25 20:36:08.250 176 12588.00 136.50 55017.32 88888.00 2011-06-25 20:36:08.375 176 12588.08 136.50 55017.32 88888.00 2011-06-25 20:36:08.500 176 12588.15 136.47 55017.32 88888.00 2011-06-25 20:36:08.625 176 12588.10 136.45 55017.32 88888.00 2011-06-25 20:36:08.750 176 12588.02 136.40 55017.32 88888.00 2011-06-25 20:36:08.875 176 12588.08 136.38 55017.35 88888.00 2011-06-25 20:36:09.000 176 12588.05 136.35 55017.32 88888.00 2011-06-25 20:36:09.125 176 12588.05 136.35 55017.32 88888.00 2011-06-25 20:36:09.250 176 12588.00 136.30 55017.35 88888.00 2011-06-25 20:36:09.375 176 12587.92 136.28 55017.35 88888.00 2011-06-25 20:36:09.500 176 12587.95 136.28 55017.38 88888.00 2011-06-25 20:36:09.625 176 12587.98 136.25 55017.32 88888.00 2011-06-25 20:36:09.750 176 12588.00 136.20 55017.32 88888.00 2011-06-25 20:36:09.875 176 12588.00 136.18 55017.35 88888.00 2011-06-25 20:36:10.000 176 12587.98 136.20 55017.35 88888.00 2011-06-25 20:36:10.125 176 12587.95 136.18 55017.35 88888.00 2011-06-25 20:36:10.250 176 12587.90 136.07 55017.30 88888.00 2011-06-25 20:36:10.375 176 12587.88 136.05 55017.32 88888.00 2011-06-25 20:36:10.500 176 12587.80 136.05 55017.30 88888.00 2011-06-25 20:36:10.625 176 12587.80 136.03 55017.32 88888.00 2011-06-25 20:36:10.750 176 12587.85 136.00 55017.32 88888.00 2011-06-25 20:36:10.875 176 12587.88 136.00 55017.32 88888.00 2011-06-25 20:36:11.000 176 12587.88 135.97 55017.35 88888.00 2011-06-25 20:36:11.125 176 12587.90 135.95 55017.38 88888.00 2011-06-25 20:36:11.250 176 12587.88 135.95 55017.38 88888.00 2011-06-25 20:36:11.375 176 12587.90 135.93 55017.35 88888.00 2011-06-25 20:36:11.500 176 12587.88 135.90 55017.32 88888.00 2011-06-25 20:36:11.625 176 12587.85 135.88 55017.38 88888.00 2011-06-25 20:36:11.750 176 12587.85 135.88 55017.43 88888.00 2011-06-25 20:36:11.875 176 12587.77 135.85 55017.38 88888.00 2011-06-25 20:36:12.000 176 12587.75 135.82 55017.35 88888.00 2011-06-25 20:36:12.125 176 12587.80 135.80 55017.38 88888.00 2011-06-25 20:36:12.250 176 12587.80 135.85 55017.43 88888.00 2011-06-25 20:36:12.375 176 12587.77 135.85 55017.43 88888.00 2011-06-25 20:36:12.500 176 12587.70 135.78 55017.40 88888.00 2011-06-25 20:36:12.625 176 12587.77 135.70 55017.40 88888.00 2011-06-25 20:36:12.750 176 12587.77 135.70 55017.40 88888.00 2011-06-25 20:36:12.875 176 12587.77 135.70 55017.38 88888.00 2011-06-25 20:36:13.000 176 12587.73 135.65 55017.35 88888.00 2011-06-25 20:36:13.125 176 12587.70 135.62 55017.35 88888.00 2011-06-25 20:36:13.250 176 12587.67 135.62 55017.38 88888.00 2011-06-25 20:36:13.375 176 12587.67 135.62 55017.38 88888.00 2011-06-25 20:36:13.500 176 12587.65 135.62 55017.38 88888.00 2011-06-25 20:36:13.625 176 12587.62 135.57 55017.40 88888.00 2011-06-25 20:36:13.750 176 12587.60 135.55 55017.38 88888.00 2011-06-25 20:36:13.875 176 12587.65 135.50 55017.35 88888.00 2011-06-25 20:36:14.000 176 12587.67 135.50 55017.35 88888.00 2011-06-25 20:36:14.125 176 12587.65 135.47 55017.38 88888.00 2011-06-25 20:36:14.250 176 12587.65 135.45 55017.40 88888.00 2011-06-25 20:36:14.375 176 12587.70 135.50 55017.43 88888.00 2011-06-25 20:36:14.500 176 12587.60 135.43 55017.40 88888.00 2011-06-25 20:36:14.625 176 12587.52 135.43 55017.38 88888.00 2011-06-25 20:36:14.750 176 12587.48 135.38 55017.40 88888.00 2011-06-25 20:36:14.875 176 12587.45 135.35 55017.40 88888.00 2011-06-25 20:36:15.000 176 12587.48 135.32 55017.35 88888.00 2011-06-25 20:36:15.125 176 12587.45 135.32 55017.38 88888.00 2011-06-25 20:36:15.250 176 12587.40 135.32 55017.38 88888.00 2011-06-25 20:36:15.375 176 12587.40 135.30 55017.35 88888.00 2011-06-25 20:36:15.500 176 12587.42 135.30 55017.35 88888.00 2011-06-25 20:36:15.625 176 12587.48 135.28 55017.38 88888.00 2011-06-25 20:36:15.750 176 12587.45 135.28 55017.38 88888.00 2011-06-25 20:36:15.875 176 12587.40 135.28 55017.38 88888.00 2011-06-25 20:36:16.000 176 12587.40 135.25 55017.35 88888.00 2011-06-25 20:36:16.125 176 12587.38 135.22 55017.32 88888.00 2011-06-25 20:36:16.250 176 12587.40 135.20 55017.35 88888.00 2011-06-25 20:36:16.375 176 12587.42 135.20 55017.32 88888.00 2011-06-25 20:36:16.500 176 12587.38 135.18 55017.30 88888.00 2011-06-25 20:36:16.625 176 12587.33 135.15 55017.35 88888.00 2011-06-25 20:36:16.750 176 12587.42 135.15 55017.32 88888.00 2011-06-25 20:36:16.875 176 12587.42 135.15 55017.32 88888.00 2011-06-25 20:36:17.000 176 12587.38 135.12 55017.32 88888.00 2011-06-25 20:36:17.125 176 12587.30 135.07 55017.35 88888.00 2011-06-25 20:36:17.250 176 12587.27 135.05 55017.32 88888.00 2011-06-25 20:36:17.375 176 12587.33 135.10 55017.35 88888.00 2011-06-25 20:36:17.500 176 12587.35 135.10 55017.35 88888.00 2011-06-25 20:36:17.625 176 12587.35 135.07 55017.35 88888.00 2011-06-25 20:36:17.750 176 12587.33 135.05 55017.35 88888.00 2011-06-25 20:36:17.875 176 12587.27 135.03 55017.32 88888.00 2011-06-25 20:36:18.000 176 12587.33 135.03 55017.30 88888.00 2011-06-25 20:36:18.125 176 12587.42 135.03 55017.30 88888.00 2011-06-25 20:36:18.250 176 12587.38 135.03 55017.32 88888.00 2011-06-25 20:36:18.375 176 12587.38 135.03 55017.30 88888.00 2011-06-25 20:36:18.500 176 12587.35 134.97 55017.32 88888.00 2011-06-25 20:36:18.625 176 12587.27 134.93 55017.28 88888.00 2011-06-25 20:36:18.750 176 12587.20 134.88 55017.28 88888.00 2011-06-25 20:36:18.875 176 12587.20 134.85 55017.28 88888.00 2011-06-25 20:36:19.000 176 12587.25 134.88 55017.30 88888.00 2011-06-25 20:36:19.125 176 12587.27 134.88 55017.30 88888.00 2011-06-25 20:36:19.250 176 12587.25 134.82 55017.30 88888.00 2011-06-25 20:36:19.375 176 12587.27 134.88 55017.28 88888.00 2011-06-25 20:36:19.500 176 12587.33 134.82 55017.25 88888.00 2011-06-25 20:36:19.625 176 12587.33 134.82 55017.25 88888.00 2011-06-25 20:36:19.750 176 12587.30 134.82 55017.28 88888.00 2011-06-25 20:36:19.875 176 12587.35 134.85 55017.32 88888.00 2011-06-25 20:36:20.000 176 12587.38 134.85 55017.28 88888.00 2011-06-25 20:36:20.125 176 12587.33 134.78 55017.28 88888.00 2011-06-25 20:36:20.250 176 12587.27 134.70 55017.25 88888.00 2011-06-25 20:36:20.375 176 12587.30 134.70 55017.22 88888.00 2011-06-25 20:36:20.500 176 12587.27 134.72 55017.25 88888.00 2011-06-25 20:36:20.625 176 12587.30 134.72 55017.28 88888.00 2011-06-25 20:36:20.750 176 12587.30 134.70 55017.25 88888.00 2011-06-25 20:36:20.875 176 12587.35 134.72 55017.25 88888.00 2011-06-25 20:36:21.000 176 12587.40 134.72 55017.25 88888.00 2011-06-25 20:36:21.125 176 12587.42 134.72 55017.25 88888.00 2011-06-25 20:36:21.250 176 12587.38 134.75 55017.28 88888.00 2011-06-25 20:36:21.375 176 12587.42 134.75 55017.25 88888.00 2011-06-25 20:36:21.500 176 12587.38 134.70 55017.22 88888.00 2011-06-25 20:36:21.625 176 12587.35 134.68 55017.22 88888.00 2011-06-25 20:36:21.750 176 12587.35 134.72 55017.25 88888.00 2011-06-25 20:36:21.875 176 12587.40 134.75 55017.25 88888.00 2011-06-25 20:36:22.000 176 12587.35 134.70 55017.22 88888.00 2011-06-25 20:36:22.125 176 12587.33 134.65 55017.20 88888.00 2011-06-25 20:36:22.250 176 12587.30 134.62 55017.20 88888.00 2011-06-25 20:36:22.375 176 12587.33 134.65 55017.15 88888.00 2011-06-25 20:36:22.500 176 12587.33 134.65 55017.15 88888.00 2011-06-25 20:36:22.625 176 12587.27 134.68 55017.18 88888.00 2011-06-25 20:36:22.750 176 12587.35 134.70 55017.15 88888.00 2011-06-25 20:36:22.875 176 12587.38 134.65 55017.12 88888.00 2011-06-25 20:36:23.000 176 12587.35 134.65 55017.12 88888.00 2011-06-25 20:36:23.125 176 12587.33 134.65 55017.10 88888.00 2011-06-25 20:36:23.250 176 12587.35 134.68 55017.12 88888.00 2011-06-25 20:36:23.375 176 12587.33 134.68 55017.10 88888.00 2011-06-25 20:36:23.500 176 12587.27 134.65 55017.07 88888.00 2011-06-25 20:36:23.625 176 12587.27 134.68 55017.12 88888.00 2011-06-25 20:36:23.750 176 12587.27 134.70 55017.15 88888.00 2011-06-25 20:36:23.875 176 12587.38 134.70 55017.15 88888.00 2011-06-25 20:36:24.000 176 12587.40 134.72 55017.12 88888.00 2011-06-25 20:36:24.125 176 12587.45 134.75 55017.15 88888.00 2011-06-25 20:36:24.250 176 12587.38 134.72 55017.12 88888.00 2011-06-25 20:36:24.375 176 12587.38 134.75 55017.07 88888.00 2011-06-25 20:36:24.500 176 12587.40 134.75 55017.07 88888.00 2011-06-25 20:36:24.625 176 12587.45 134.72 55017.07 88888.00 2011-06-25 20:36:24.750 176 12587.40 134.72 55017.03 88888.00 2011-06-25 20:36:24.875 176 12587.42 134.75 55017.03 88888.00 2011-06-25 20:36:25.000 176 12587.50 134.75 55017.03 88888.00 2011-06-25 20:36:25.125 176 12587.55 134.80 55017.05 88888.00 2011-06-25 20:36:25.250 176 12587.60 134.80 55017.05 88888.00 2011-06-25 20:36:25.375 176 12587.67 134.80 55017.00 88888.00 2011-06-25 20:36:25.500 176 12587.65 134.80 55016.97 88888.00 2011-06-25 20:36:25.625 176 12587.65 134.80 55017.00 88888.00 2011-06-25 20:36:25.750 176 12587.73 134.80 55016.95 88888.00 2011-06-25 20:36:25.875 176 12587.75 134.80 55016.95 88888.00 2011-06-25 20:36:26.000 176 12587.80 134.82 55016.93 88888.00 2011-06-25 20:36:26.125 176 12587.77 134.85 55016.93 88888.00 2011-06-25 20:36:26.250 176 12587.73 134.88 55016.95 88888.00 2011-06-25 20:36:26.375 176 12587.77 134.90 55016.93 88888.00 2011-06-25 20:36:26.500 176 12587.73 134.88 55016.90 88888.00 2011-06-25 20:36:26.625 176 12587.70 134.88 55016.90 88888.00 2011-06-25 20:36:26.750 176 12587.77 134.95 55016.90 88888.00 2011-06-25 20:36:26.875 176 12587.83 135.00 55016.90 88888.00 2011-06-25 20:36:27.000 176 12587.80 134.97 55016.88 88888.00 2011-06-25 20:36:27.125 176 12587.80 135.00 55016.85 88888.00 2011-06-25 20:36:27.250 176 12587.80 135.00 55016.82 88888.00 2011-06-25 20:36:27.375 176 12587.83 135.05 55016.85 88888.00 2011-06-25 20:36:27.500 176 12587.83 135.07 55016.88 88888.00 2011-06-25 20:36:27.625 176 12587.88 135.10 55016.88 88888.00 2011-06-25 20:36:27.750 176 12587.90 135.10 55016.85 88888.00 2011-06-25 20:36:27.875 176 12587.95 135.10 55016.82 88888.00 2011-06-25 20:36:28.000 176 12588.00 135.15 55016.80 88888.00 2011-06-25 20:36:28.125 176 12587.98 135.10 55016.80 88888.00 2011-06-25 20:36:28.250 176 12587.98 135.12 55016.80 88888.00 2011-06-25 20:36:28.375 176 12588.08 135.18 55016.78 88888.00 2011-06-25 20:36:28.500 176 12588.15 135.20 55016.78 88888.00 2011-06-25 20:36:28.625 176 12588.15 135.20 55016.78 88888.00 2011-06-25 20:36:28.750 176 12588.15 135.22 55016.78 88888.00 2011-06-25 20:36:28.875 176 12588.15 135.28 55016.80 88888.00 2011-06-25 20:36:29.000 176 12588.15 135.28 55016.78 88888.00 2011-06-25 20:36:29.125 176 12588.15 135.30 55016.75 88888.00 2011-06-25 20:36:29.250 176 12588.23 135.32 55016.75 88888.00 2011-06-25 20:36:29.375 176 12588.27 135.35 55016.75 88888.00 2011-06-25 20:36:29.500 176 12588.30 135.38 55016.72 88888.00 2011-06-25 20:36:29.625 176 12588.27 135.40 55016.75 88888.00 2011-06-25 20:36:29.750 176 12588.30 135.40 55016.70 88888.00 2011-06-25 20:36:29.875 176 12588.35 135.43 55016.70 88888.00 2011-06-25 20:36:30.000 176 12588.40 135.45 55016.68 88888.00 2011-06-25 20:36:30.125 176 12588.45 135.47 55016.68 88888.00 2011-06-25 20:36:30.250 176 12588.50 135.50 55016.68 88888.00 2011-06-25 20:36:30.375 176 12588.60 135.55 55016.65 88888.00 2011-06-25 20:36:30.500 176 12588.55 135.55 55016.65 88888.00 2011-06-25 20:36:30.625 176 12588.58 135.55 55016.65 88888.00 2011-06-25 20:36:30.750 176 12588.62 135.57 55016.65 88888.00 2011-06-25 20:36:30.875 176 12588.65 135.62 55016.62 88888.00 2011-06-25 20:36:31.000 176 12588.70 135.62 55016.62 88888.00 2011-06-25 20:36:31.125 176 12588.65 135.60 55016.62 88888.00 2011-06-25 20:36:31.250 176 12588.67 135.65 55016.62 88888.00 2011-06-25 20:36:31.375 176 12588.73 135.62 55016.60 88888.00 2011-06-25 20:36:31.500 176 12588.80 135.65 55016.55 88888.00 2011-06-25 20:36:31.625 176 12588.85 135.68 55016.57 88888.00 2011-06-25 20:36:31.750 176 12588.85 135.68 55016.55 88888.00 2011-06-25 20:36:31.875 176 12588.88 135.70 55016.55 88888.00 2011-06-25 20:36:32.000 176 12588.90 135.72 55016.53 88888.00 2011-06-25 20:36:32.125 176 12588.92 135.75 55016.53 88888.00 2011-06-25 20:36:32.250 176 12588.95 135.78 55016.53 88888.00 2011-06-25 20:36:32.375 176 12589.02 135.80 55016.50 88888.00 2011-06-25 20:36:32.500 176 12589.10 135.82 55016.47 88888.00 2011-06-25 20:36:32.625 176 12589.08 135.82 55016.45 88888.00 2011-06-25 20:36:32.750 176 12589.00 135.78 55016.43 88888.00 2011-06-25 20:36:32.875 176 12589.05 135.82 55016.45 88888.00 2011-06-25 20:36:33.000 176 12589.10 135.88 55016.45 88888.00 2011-06-25 20:36:33.125 176 12589.20 135.90 55016.43 88888.00 2011-06-25 20:36:33.250 176 12589.20 135.90 55016.43 88888.00 2011-06-25 20:36:33.375 176 12589.25 135.93 55016.43 88888.00 2011-06-25 20:36:33.500 176 12589.30 135.93 55016.43 88888.00 2011-06-25 20:36:33.625 176 12589.33 135.90 55016.38 88888.00 2011-06-25 20:36:33.750 176 12589.33 135.90 55016.38 88888.00 2011-06-25 20:36:33.875 176 12589.30 135.90 55016.38 88888.00 2011-06-25 20:36:34.000 176 12589.27 135.90 55016.38 88888.00 2011-06-25 20:36:34.125 176 12589.33 135.97 55016.35 88888.00 2011-06-25 20:36:34.250 176 12589.35 135.95 55016.38 88888.00 2011-06-25 20:36:34.375 176 12589.38 135.95 55016.35 88888.00 2011-06-25 20:36:34.500 176 12589.42 136.00 55016.35 88888.00 2011-06-25 20:36:34.625 176 12589.48 136.00 55016.35 88888.00 2011-06-25 20:36:34.750 176 12589.55 136.03 55016.32 88888.00 2011-06-25 20:36:34.875 176 12589.60 136.05 55016.32 88888.00 2011-06-25 20:36:35.000 176 12589.62 136.05 55016.32 88888.00 2011-06-25 20:36:35.125 176 12589.65 136.07 55016.32 88888.00 2011-06-25 20:36:35.250 176 12589.60 136.03 55016.30 88888.00 2011-06-25 20:36:35.375 176 12589.58 136.03 55016.30 88888.00 2011-06-25 20:36:35.500 176 12589.60 136.05 55016.30 88888.00 2011-06-25 20:36:35.625 176 12589.65 136.10 55016.28 88888.00 2011-06-25 20:36:35.750 176 12589.67 136.12 55016.28 88888.00 2011-06-25 20:36:35.875 176 12589.70 136.15 55016.30 88888.00 2011-06-25 20:36:36.000 176 12589.70 136.15 55016.28 88888.00 2011-06-25 20:36:36.125 176 12589.67 136.12 55016.25 88888.00 2011-06-25 20:36:36.250 176 12589.65 136.15 55016.28 88888.00 2011-06-25 20:36:36.375 176 12589.73 136.20 55016.25 88888.00 2011-06-25 20:36:36.500 176 12589.73 136.18 55016.22 88888.00 2011-06-25 20:36:36.625 176 12589.77 136.20 55016.22 88888.00 2011-06-25 20:36:36.750 176 12589.88 136.22 55016.25 88888.00 2011-06-25 20:36:36.875 176 12589.90 136.22 55016.22 88888.00 2011-06-25 20:36:37.000 176 12589.85 136.18 55016.20 88888.00 2011-06-25 20:36:37.125 176 12589.77 136.15 55016.20 88888.00 2011-06-25 20:36:37.250 176 12589.75 136.18 55016.20 88888.00 2011-06-25 20:36:37.375 176 12589.80 136.22 55016.22 88888.00 2011-06-25 20:36:37.500 176 12589.75 136.22 55016.18 88888.00 2011-06-25 20:36:37.625 176 12589.75 136.20 55016.15 88888.00 2011-06-25 20:36:37.750 176 12589.83 136.20 55016.15 88888.00 2011-06-25 20:36:37.875 176 12589.88 136.22 55016.18 88888.00 2011-06-25 20:36:38.000 176 12589.88 136.25 55016.15 88888.00 2011-06-25 20:36:38.125 176 12589.85 136.25 55016.20 88888.00 2011-06-25 20:36:38.250 176 12589.85 136.25 55016.18 88888.00 2011-06-25 20:36:38.375 176 12589.88 136.28 55016.18 88888.00 2011-06-25 20:36:38.500 176 12589.85 136.22 55016.15 88888.00 2011-06-25 20:36:38.625 176 12589.83 136.20 55016.15 88888.00 2011-06-25 20:36:38.750 176 12589.83 136.28 55016.18 88888.00 2011-06-25 20:36:38.875 176 12589.80 136.28 55016.20 88888.00 2011-06-25 20:36:39.000 176 12589.77 136.30 55016.18 88888.00 2011-06-25 20:36:39.125 176 12589.77 136.32 55016.20 88888.00 2011-06-25 20:36:39.250 176 12589.77 136.32 55016.18 88888.00 2011-06-25 20:36:39.375 176 12589.77 136.35 55016.15 88888.00 2011-06-25 20:36:39.500 176 12589.75 136.35 55016.18 88888.00 2011-06-25 20:36:39.625 176 12589.83 136.38 55016.20 88888.00 2011-06-25 20:36:39.750 176 12589.88 136.38 55016.20 88888.00 2011-06-25 20:36:39.875 176 12589.83 136.38 55016.20 88888.00 2011-06-25 20:36:40.000 176 12589.80 136.40 55016.20 88888.00 2011-06-25 20:36:40.125 176 12589.77 136.45 55016.20 88888.00 2011-06-25 20:36:40.250 176 12589.77 136.45 55016.20 88888.00 2011-06-25 20:36:40.375 176 12589.80 136.50 55016.20 88888.00 2011-06-25 20:36:40.500 176 12589.80 136.47 55016.20 88888.00 2011-06-25 20:36:40.625 176 12589.80 136.50 55016.20 88888.00 2011-06-25 20:36:40.750 176 12589.73 136.50 55016.20 88888.00 2011-06-25 20:36:40.875 176 12589.67 136.53 55016.18 88888.00 2011-06-25 20:36:41.000 176 12589.65 136.55 55016.15 88888.00 2011-06-25 20:36:41.125 176 12589.60 136.55 55016.18 88888.00 2011-06-25 20:36:41.250 176 12589.58 136.55 55016.15 88888.00 2011-06-25 20:36:41.375 176 12589.62 136.55 55016.18 88888.00 2011-06-25 20:36:41.500 176 12589.62 136.57 55016.18 88888.00 2011-06-25 20:36:41.625 176 12589.60 136.60 55016.15 88888.00 2011-06-25 20:36:41.750 176 12589.60 136.62 55016.20 88888.00 2011-06-25 20:36:41.875 176 12589.58 136.68 55016.20 88888.00 2011-06-25 20:36:42.000 176 12589.58 136.70 55016.18 88888.00 2011-06-25 20:36:42.125 176 12589.55 136.72 55016.18 88888.00 2011-06-25 20:36:42.250 176 12589.45 136.70 55016.18 88888.00 2011-06-25 20:36:42.375 176 12589.42 136.72 55016.18 88888.00 2011-06-25 20:36:42.500 176 12589.42 136.72 55016.18 88888.00 2011-06-25 20:36:42.625 176 12589.48 136.78 55016.18 88888.00 2011-06-25 20:36:42.750 176 12589.45 136.78 55016.20 88888.00 2011-06-25 20:36:42.875 176 12589.40 136.78 55016.20 88888.00 2011-06-25 20:36:43.000 176 12589.33 136.80 55016.18 88888.00 2011-06-25 20:36:43.125 176 12589.33 136.85 55016.20 88888.00 2011-06-25 20:36:43.250 176 12589.40 136.85 55016.20 88888.00 2011-06-25 20:36:43.375 176 12589.50 136.88 55016.20 88888.00 2011-06-25 20:36:43.500 176 12589.42 136.88 55016.20 88888.00 2011-06-25 20:36:43.625 176 12589.33 136.88 55016.20 88888.00 2011-06-25 20:36:43.750 176 12589.27 136.93 55016.20 88888.00 2011-06-25 20:36:43.875 176 12589.30 136.95 55016.25 88888.00 2011-06-25 20:36:44.000 176 12589.27 137.00 55016.22 88888.00 2011-06-25 20:36:44.125 176 12589.15 136.97 55016.22 88888.00 2011-06-25 20:36:44.250 176 12589.08 137.00 55016.22 88888.00 2011-06-25 20:36:44.375 176 12589.08 137.05 55016.25 88888.00 2011-06-25 20:36:44.500 176 12589.02 137.10 55016.28 88888.00 2011-06-25 20:36:44.625 176 12589.05 137.10 55016.28 88888.00 2011-06-25 20:36:44.750 176 12589.00 137.12 55016.30 88888.00 2011-06-25 20:36:44.875 176 12589.02 137.10 55016.25 88888.00 2011-06-25 20:36:45.000 176 12589.05 137.15 55016.28 88888.00 2011-06-25 20:36:45.125 176 12589.00 137.15 55016.32 88888.00 2011-06-25 20:36:45.250 176 12588.85 137.12 55016.30 88888.00 2011-06-25 20:36:45.375 176 12588.83 137.12 55016.25 88888.00 2011-06-25 20:36:45.500 176 12588.85 137.12 55016.25 88888.00 2011-06-25 20:36:45.625 176 12588.85 137.12 55016.25 88888.00 2011-06-25 20:36:45.750 176 12588.83 137.18 55016.28 88888.00 2011-06-25 20:36:45.875 176 12588.83 137.25 55016.28 88888.00 2011-06-25 20:36:46.000 176 12588.80 137.28 55016.30 88888.00 2011-06-25 20:36:46.125 176 12588.77 137.30 55016.30 88888.00 2011-06-25 20:36:46.250 176 12588.70 137.25 55016.30 88888.00 2011-06-25 20:36:46.375 176 12588.70 137.28 55016.28 88888.00 2011-06-25 20:36:46.500 176 12588.67 137.30 55016.28 88888.00 2011-06-25 20:36:46.625 176 12588.65 137.35 55016.32 88888.00 2011-06-25 20:36:46.750 176 12588.62 137.38 55016.35 88888.00 2011-06-25 20:36:46.875 176 12588.62 137.40 55016.35 88888.00 2011-06-25 20:36:47.000 176 12588.58 137.40 55016.32 88888.00 2011-06-25 20:36:47.125 176 12588.50 137.40 55016.32 88888.00 2011-06-25 20:36:47.250 176 12588.45 137.38 55016.32 88888.00 2011-06-25 20:36:47.375 176 12588.45 137.43 55016.30 88888.00 2011-06-25 20:36:47.500 176 12588.42 137.43 55016.35 88888.00 2011-06-25 20:36:47.625 176 12588.42 137.45 55016.35 88888.00 2011-06-25 20:36:47.750 176 12588.45 137.47 55016.38 88888.00 2011-06-25 20:36:47.875 176 12588.38 137.50 55016.38 88888.00 2011-06-25 20:36:48.000 176 12588.33 137.47 55016.38 88888.00 2011-06-25 20:36:48.125 176 12588.35 137.47 55016.40 88888.00 2011-06-25 20:36:48.250 176 12588.35 137.47 55016.35 88888.00 2011-06-25 20:36:48.375 176 12588.35 137.47 55016.38 88888.00 2011-06-25 20:36:48.500 176 12588.27 137.50 55016.40 88888.00 2011-06-25 20:36:48.625 176 12588.25 137.53 55016.43 88888.00 2011-06-25 20:36:48.750 176 12588.20 137.47 55016.40 88888.00 2011-06-25 20:36:48.875 176 12588.12 137.47 55016.40 88888.00 2011-06-25 20:36:49.000 176 12588.05 137.47 55016.38 88888.00 2011-06-25 20:36:49.125 176 12588.05 137.55 55016.45 88888.00 2011-06-25 20:36:49.250 176 12588.05 137.50 55016.43 88888.00 2011-06-25 20:36:49.375 176 12588.05 137.50 55016.40 88888.00 2011-06-25 20:36:49.500 176 12588.02 137.55 55016.43 88888.00 2011-06-25 20:36:49.625 176 12588.02 137.57 55016.45 88888.00 2011-06-25 20:36:49.750 176 12588.00 137.57 55016.45 88888.00 2011-06-25 20:36:49.875 176 12587.95 137.55 55016.47 88888.00 2011-06-25 20:36:50.000 176 12587.90 137.53 55016.47 88888.00 2011-06-25 20:36:50.125 176 12587.90 137.53 55016.50 88888.00 2011-06-25 20:36:50.250 176 12587.83 137.50 55016.50 88888.00 2011-06-25 20:36:50.375 176 12587.83 137.53 55016.47 88888.00 2011-06-25 20:36:50.500 176 12587.85 137.55 55016.53 88888.00 2011-06-25 20:36:50.625 176 12587.75 137.53 55016.55 88888.00 2011-06-25 20:36:50.750 176 12587.70 137.50 55016.53 88888.00 2011-06-25 20:36:50.875 176 12587.75 137.50 55016.53 88888.00 2011-06-25 20:36:51.000 176 12587.75 137.53 55016.55 88888.00 2011-06-25 20:36:51.125 176 12587.70 137.50 55016.57 88888.00 2011-06-25 20:36:51.250 176 12587.65 137.43 55016.53 88888.00 2011-06-25 20:36:51.375 176 12587.60 137.43 55016.55 88888.00 2011-06-25 20:36:51.500 176 12587.60 137.43 55016.55 88888.00 2011-06-25 20:36:51.625 176 12587.58 137.47 55016.57 88888.00 2011-06-25 20:36:51.750 176 12587.52 137.43 55016.57 88888.00 2011-06-25 20:36:51.875 176 12587.45 137.40 55016.55 88888.00 2011-06-25 20:36:52.000 176 12587.42 137.43 55016.57 88888.00 2011-06-25 20:36:52.125 176 12587.40 137.38 55016.57 88888.00 2011-06-25 20:36:52.250 176 12587.35 137.32 55016.60 88888.00 2011-06-25 20:36:52.375 176 12587.38 137.35 55016.60 88888.00 2011-06-25 20:36:52.500 176 12587.35 137.35 55016.57 88888.00 2011-06-25 20:36:52.625 176 12587.38 137.30 55016.60 88888.00 2011-06-25 20:36:52.750 176 12587.45 137.32 55016.62 88888.00 2011-06-25 20:36:52.875 176 12587.42 137.30 55016.65 88888.00 2011-06-25 20:36:53.000 176 12587.38 137.25 55016.62 88888.00 2011-06-25 20:36:53.125 176 12587.38 137.22 55016.62 88888.00 2011-06-25 20:36:53.250 176 12587.33 137.18 55016.60 88888.00 2011-06-25 20:36:53.375 176 12587.35 137.20 55016.60 88888.00 2011-06-25 20:36:53.500 176 12587.35 137.18 55016.62 88888.00 2011-06-25 20:36:53.625 176 12587.35 137.20 55016.65 88888.00 2011-06-25 20:36:53.750 176 12587.27 137.15 55016.62 88888.00 2011-06-25 20:36:53.875 176 12587.20 137.15 55016.65 88888.00 2011-06-25 20:36:54.000 176 12587.17 137.10 55016.65 88888.00 2011-06-25 20:36:54.125 176 12587.25 137.10 55016.65 88888.00 2011-06-25 20:36:54.250 176 12587.20 137.07 55016.62 88888.00 2011-06-25 20:36:54.375 176 12587.23 137.03 55016.65 88888.00 2011-06-25 20:36:54.500 176 12587.20 137.03 55016.62 88888.00 2011-06-25 20:36:54.625 176 12587.17 137.00 55016.65 88888.00 2011-06-25 20:36:54.750 176 12587.15 136.95 55016.68 88888.00 2011-06-25 20:36:54.875 176 12587.12 136.97 55016.68 88888.00 2011-06-25 20:36:55.000 176 12587.12 136.93 55016.65 88888.00 2011-06-25 20:36:55.125 176 12587.10 136.88 55016.68 88888.00 2011-06-25 20:36:55.250 176 12587.02 136.82 55016.68 88888.00 2011-06-25 20:36:55.375 176 12587.00 136.80 55016.68 88888.00 2011-06-25 20:36:55.500 176 12586.92 136.78 55016.68 88888.00 2011-06-25 20:36:55.625 176 12586.88 136.80 55016.70 88888.00 2011-06-25 20:36:55.750 176 12586.95 136.80 55016.72 88888.00 2011-06-25 20:36:55.875 176 12586.98 136.75 55016.72 88888.00 2011-06-25 20:36:56.000 176 12586.95 136.70 55016.72 88888.00 2011-06-25 20:36:56.125 176 12586.90 136.68 55016.72 88888.00 2011-06-25 20:36:56.250 176 12586.88 136.62 55016.72 88888.00 2011-06-25 20:36:56.375 176 12586.90 136.65 55016.72 88888.00 2011-06-25 20:36:56.500 176 12586.88 136.65 55016.72 88888.00 2011-06-25 20:36:56.625 176 12586.80 136.62 55016.72 88888.00 2011-06-25 20:36:56.750 176 12586.80 136.60 55016.72 88888.00 2011-06-25 20:36:56.875 176 12586.83 136.55 55016.78 88888.00 2011-06-25 20:36:57.000 176 12586.80 136.53 55016.78 88888.00 2011-06-25 20:36:57.125 176 12586.75 136.47 55016.75 88888.00 2011-06-25 20:36:57.250 176 12586.70 136.43 55016.75 88888.00 2011-06-25 20:36:57.375 176 12586.75 136.43 55016.78 88888.00 2011-06-25 20:36:57.500 176 12586.70 136.43 55016.80 88888.00 2011-06-25 20:36:57.625 176 12586.73 136.38 55016.78 88888.00 2011-06-25 20:36:57.750 176 12586.70 136.32 55016.75 88888.00 2011-06-25 20:36:57.875 176 12586.67 136.32 55016.75 88888.00 2011-06-25 20:36:58.000 176 12586.67 136.32 55016.75 88888.00 2011-06-25 20:36:58.125 176 12586.73 136.30 55016.78 88888.00 2011-06-25 20:36:58.250 176 12586.67 136.28 55016.78 88888.00 2011-06-25 20:36:58.375 176 12586.70 136.28 55016.78 88888.00 2011-06-25 20:36:58.500 176 12586.67 136.20 55016.80 88888.00 2011-06-25 20:36:58.625 176 12586.58 136.22 55016.80 88888.00 2011-06-25 20:36:58.750 176 12586.48 136.20 55016.82 88888.00 2011-06-25 20:36:58.875 176 12586.50 136.18 55016.80 88888.00 2011-06-25 20:36:59.000 176 12586.55 136.10 55016.75 88888.00 2011-06-25 20:36:59.125 176 12586.62 136.07 55016.80 88888.00 2011-06-25 20:36:59.250 176 12586.60 136.05 55016.80 88888.00 2011-06-25 20:36:59.375 176 12586.62 136.05 55016.80 88888.00 2011-06-25 20:36:59.500 176 12586.62 136.03 55016.78 88888.00 2011-06-25 20:36:59.625 176 12586.60 136.03 55016.78 88888.00 2011-06-25 20:36:59.750 176 12586.62 136.00 55016.80 88888.00 2011-06-25 20:36:59.875 176 12586.65 136.00 55016.82 88888.00 2011-06-25 20:37:00.000 176 12586.67 136.00 55016.82 88888.00 2011-06-25 20:37:00.125 176 12586.58 135.93 55016.80 88888.00 2011-06-25 20:37:00.250 176 12586.52 135.82 55016.78 88888.00 2011-06-25 20:37:00.375 176 12586.52 135.82 55016.78 88888.00 2011-06-25 20:37:00.500 176 12586.55 135.85 55016.80 88888.00 2011-06-25 20:37:00.625 176 12586.58 135.85 55016.82 88888.00 2011-06-25 20:37:00.750 176 12586.50 135.88 55016.85 88888.00 2011-06-25 20:37:00.875 176 12586.50 135.80 55016.82 88888.00 2011-06-25 20:37:01.000 176 12586.52 135.78 55016.80 88888.00 2011-06-25 20:37:01.125 176 12586.50 135.75 55016.82 88888.00 2011-06-25 20:37:01.250 176 12586.48 135.70 55016.82 88888.00 2011-06-25 20:37:01.375 176 12586.48 135.72 55016.80 88888.00 2011-06-25 20:37:01.500 176 12586.42 135.72 55016.82 88888.00 2011-06-25 20:37:01.625 176 12586.40 135.68 55016.85 88888.00 2011-06-25 20:37:01.750 176 12586.40 135.68 55016.82 88888.00 2011-06-25 20:37:01.875 176 12586.40 135.62 55016.80 88888.00 2011-06-25 20:37:02.000 176 12586.40 135.57 55016.80 88888.00 2011-06-25 20:37:02.125 176 12586.45 135.57 55016.80 88888.00 2011-06-25 20:37:02.250 176 12586.40 135.55 55016.80 88888.00 2011-06-25 20:37:02.375 176 12586.33 135.55 55016.82 88888.00 2011-06-25 20:37:02.500 176 12586.35 135.53 55016.82 88888.00 2011-06-25 20:37:02.625 176 12586.35 135.50 55016.85 88888.00 2011-06-25 20:37:02.750 176 12586.33 135.47 55016.85 88888.00 2011-06-25 20:37:02.875 176 12586.33 135.50 55016.85 88888.00 2011-06-25 20:37:03.000 176 12586.30 135.47 55016.85 88888.00 2011-06-25 20:37:03.125 176 12586.30 135.43 55016.82 88888.00 2011-06-25 20:37:03.250 176 12586.27 135.40 55016.85 88888.00 2011-06-25 20:37:03.375 176 12586.33 135.40 55016.82 88888.00 2011-06-25 20:37:03.500 176 12586.33 135.35 55016.82 88888.00 2011-06-25 20:37:03.625 176 12586.27 135.32 55016.85 88888.00 2011-06-25 20:37:03.750 176 12586.23 135.30 55016.82 88888.00 2011-06-25 20:37:03.875 176 12586.25 135.30 55016.85 88888.00 2011-06-25 20:37:04.000 176 12586.25 135.28 55016.82 88888.00 2011-06-25 20:37:04.125 176 12586.27 135.25 55016.85 88888.00 2011-06-25 20:37:04.250 176 12586.27 135.22 55016.85 88888.00 2011-06-25 20:37:04.375 176 12586.33 135.25 55016.88 88888.00 2011-06-25 20:37:04.500 176 12586.33 135.22 55016.88 88888.00 2011-06-25 20:37:04.625 176 12586.33 135.18 55016.85 88888.00 2011-06-25 20:37:04.750 176 12586.33 135.18 55016.85 88888.00 2011-06-25 20:37:04.875 176 12586.33 135.20 55016.88 88888.00 2011-06-25 20:37:05.000 176 12586.25 135.18 55016.88 88888.00 2011-06-25 20:37:05.125 176 12586.15 135.12 55016.90 88888.00 2011-06-25 20:37:05.250 176 12586.17 135.10 55016.90 88888.00 2011-06-25 20:37:05.375 176 12586.25 135.12 55016.88 88888.00 2011-06-25 20:37:05.500 176 12586.20 135.12 55016.93 88888.00 2011-06-25 20:37:05.625 176 12586.23 135.10 55016.90 88888.00 2011-06-25 20:37:05.750 176 12586.23 135.10 55016.85 88888.00 2011-06-25 20:37:05.875 176 12586.17 135.03 55016.82 88888.00 2011-06-25 20:37:06.000 176 12586.12 135.00 55016.85 88888.00 2011-06-25 20:37:06.125 176 12586.17 134.97 55016.85 88888.00 2011-06-25 20:37:06.250 176 12586.10 134.95 55016.82 88888.00 2011-06-25 20:37:06.375 176 12586.17 134.95 55016.88 88888.00 2011-06-25 20:37:06.500 176 12586.20 134.95 55016.88 88888.00 2011-06-25 20:37:06.625 176 12586.23 134.95 55016.88 88888.00 2011-06-25 20:37:06.750 176 12586.20 134.93 55016.85 88888.00 2011-06-25 20:37:06.875 176 12586.17 134.88 55016.88 88888.00 2011-06-25 20:37:07.000 176 12586.23 134.85 55016.88 88888.00 2011-06-25 20:37:07.125 176 12586.25 134.85 55016.88 88888.00 2011-06-25 20:37:07.250 176 12586.17 134.85 55016.88 88888.00 2011-06-25 20:37:07.375 176 12586.23 134.82 55016.88 88888.00 2011-06-25 20:37:07.500 176 12586.30 134.82 55016.85 88888.00 2011-06-25 20:37:07.625 176 12586.30 134.82 55016.90 88888.00 2011-06-25 20:37:07.750 176 12586.27 134.78 55016.88 88888.00 2011-06-25 20:37:07.875 176 12586.25 134.72 55016.82 88888.00 2011-06-25 20:37:08.000 176 12586.23 134.70 55016.80 88888.00 2011-06-25 20:37:08.125 176 12586.20 134.68 55016.82 88888.00 2011-06-25 20:37:08.250 176 12586.23 134.68 55016.88 88888.00 2011-06-25 20:37:08.375 176 12586.25 134.68 55016.88 88888.00 2011-06-25 20:37:08.500 176 12586.20 134.65 55016.88 88888.00 2011-06-25 20:37:08.625 176 12586.20 134.68 55016.88 88888.00 2011-06-25 20:37:08.750 176 12586.20 134.65 55016.85 88888.00 2011-06-25 20:37:08.875 176 12586.20 134.62 55016.85 88888.00 2011-06-25 20:37:09.000 176 12586.23 134.62 55016.82 88888.00 2011-06-25 20:37:09.125 176 12586.27 134.60 55016.82 88888.00 2011-06-25 20:37:09.250 176 12586.30 134.57 55016.85 88888.00 2011-06-25 20:37:09.375 176 12586.27 134.57 55016.85 88888.00 2011-06-25 20:37:09.500 176 12586.33 134.55 55016.82 88888.00 2011-06-25 20:37:09.625 176 12586.35 134.53 55016.80 88888.00 2011-06-25 20:37:09.750 176 12586.30 134.47 55016.80 88888.00 2011-06-25 20:37:09.875 176 12586.27 134.50 55016.82 88888.00 2011-06-25 20:37:10.000 176 12586.35 134.50 55016.80 88888.00 2011-06-25 20:37:10.125 176 12586.30 134.47 55016.80 88888.00 2011-06-25 20:37:10.250 176 12586.23 134.47 55016.80 88888.00 2011-06-25 20:37:10.375 176 12586.27 134.47 55016.78 88888.00 2011-06-25 20:37:10.500 176 12586.33 134.43 55016.78 88888.00 2011-06-25 20:37:10.625 176 12586.35 134.43 55016.78 88888.00 2011-06-25 20:37:10.750 176 12586.38 134.45 55016.80 88888.00 2011-06-25 20:37:10.875 176 12586.40 134.43 55016.85 88888.00 2011-06-25 20:37:11.000 176 12586.38 134.38 55016.82 88888.00 2011-06-25 20:37:11.125 176 12586.38 134.32 55016.82 88888.00 2011-06-25 20:37:11.250 176 12586.35 134.38 55016.85 88888.00 2011-06-25 20:37:11.375 176 12586.38 134.40 55016.82 88888.00 2011-06-25 20:37:11.500 176 12586.40 134.32 55016.80 88888.00 2011-06-25 20:37:11.625 176 12586.40 134.32 55016.80 88888.00 2011-06-25 20:37:11.750 176 12586.38 134.32 55016.80 88888.00 2011-06-25 20:37:11.875 176 12586.35 134.30 55016.80 88888.00 2011-06-25 20:37:12.000 176 12586.38 134.28 55016.78 88888.00 2011-06-25 20:37:12.125 176 12586.35 134.28 55016.78 88888.00 2011-06-25 20:37:12.250 176 12586.30 134.18 55016.75 88888.00 2011-06-25 20:37:12.375 176 12586.38 134.20 55016.75 88888.00 2011-06-25 20:37:12.500 176 12586.35 134.20 55016.75 88888.00 2011-06-25 20:37:12.625 176 12586.40 134.25 55016.78 88888.00 2011-06-25 20:37:12.750 176 12586.40 134.28 55016.78 88888.00 2011-06-25 20:37:12.875 176 12586.45 134.28 55016.75 88888.00 2011-06-25 20:37:13.000 176 12586.42 134.25 55016.75 88888.00 2011-06-25 20:37:13.125 176 12586.42 134.22 55016.78 88888.00 2011-06-25 20:37:13.250 176 12586.48 134.15 55016.75 88888.00 2011-06-25 20:37:13.375 176 12586.48 134.15 55016.75 88888.00 2011-06-25 20:37:13.500 176 12586.50 134.18 55016.72 88888.00 2011-06-25 20:37:13.625 176 12586.52 134.20 55016.75 88888.00 2011-06-25 20:37:13.750 176 12586.48 134.20 55016.72 88888.00 2011-06-25 20:37:13.875 176 12586.50 134.18 55016.75 88888.00 2011-06-25 20:37:14.000 176 12586.52 134.18 55016.72 88888.00 2011-06-25 20:37:14.125 176 12586.50 134.18 55016.75 88888.00 2011-06-25 20:37:14.250 176 12586.45 134.15 55016.75 88888.00 2011-06-25 20:37:14.375 176 12586.45 134.18 55016.72 88888.00 2011-06-25 20:37:14.500 176 12586.45 134.18 55016.72 88888.00 2011-06-25 20:37:14.625 176 12586.50 134.18 55016.72 88888.00 2011-06-25 20:37:14.750 176 12586.50 134.12 55016.70 88888.00 2011-06-25 20:37:14.875 176 12586.48 134.07 55016.68 88888.00 2011-06-25 20:37:15.000 176 12586.45 134.10 55016.70 88888.00 2011-06-25 20:37:15.125 176 12586.50 134.15 55016.72 88888.00 2011-06-25 20:37:15.250 176 12586.55 134.18 55016.75 88888.00 2011-06-25 20:37:15.375 176 12586.60 134.18 55016.72 88888.00 2011-06-25 20:37:15.500 176 12586.58 134.15 55016.70 88888.00 2011-06-25 20:37:15.625 176 12586.52 134.12 55016.70 88888.00 2011-06-25 20:37:15.750 176 12586.55 134.12 55016.68 88888.00 2011-06-25 20:37:15.875 176 12586.58 134.12 55016.68 88888.00 2011-06-25 20:37:16.000 176 12586.60 134.15 55016.70 88888.00 2011-06-25 20:37:16.125 176 12586.67 134.22 55016.75 88888.00 2011-06-25 20:37:16.250 176 12586.60 134.12 55016.70 88888.00 2011-06-25 20:37:16.375 176 12586.58 134.10 55016.70 88888.00 2011-06-25 20:37:16.500 176 12586.60 134.12 55016.70 88888.00 2011-06-25 20:37:16.625 176 12586.60 134.12 55016.70 88888.00 2011-06-25 20:37:16.750 176 12586.60 134.12 55016.70 88888.00 2011-06-25 20:37:16.875 176 12586.58 134.12 55016.70 88888.00 2011-06-25 20:37:17.000 176 12586.60 134.12 55016.68 88888.00 2011-06-25 20:37:17.125 176 12586.62 134.10 55016.65 88888.00 2011-06-25 20:37:17.250 176 12586.62 134.10 55016.65 88888.00 2011-06-25 20:37:17.375 176 12586.60 134.12 55016.65 88888.00 2011-06-25 20:37:17.500 176 12586.55 134.20 55016.68 88888.00 2011-06-25 20:37:17.625 176 12586.58 134.22 55016.70 88888.00 2011-06-25 20:37:17.750 176 12586.62 134.22 55016.68 88888.00 2011-06-25 20:37:17.875 176 12586.65 134.20 55016.70 88888.00 2011-06-25 20:37:18.000 176 12586.62 134.18 55016.65 88888.00 2011-06-25 20:37:18.125 176 12586.62 134.20 55016.60 88888.00 2011-06-25 20:37:18.250 176 12586.58 134.18 55016.60 88888.00 2011-06-25 20:37:18.375 176 12586.62 134.18 55016.60 88888.00 2011-06-25 20:37:18.500 176 12586.65 134.20 55016.60 88888.00 2011-06-25 20:37:18.625 176 12586.70 134.22 55016.62 88888.00 2011-06-25 20:37:18.750 176 12586.73 134.25 55016.60 88888.00 2011-06-25 20:37:18.875 176 12586.70 134.22 55016.60 88888.00 2011-06-25 20:37:19.000 176 12586.67 134.18 55016.57 88888.00 2011-06-25 20:37:19.125 176 12586.65 134.18 55016.57 88888.00 2011-06-25 20:37:19.250 176 12586.62 134.20 55016.55 88888.00 2011-06-25 20:37:19.375 176 12586.70 134.22 55016.55 88888.00 2011-06-25 20:37:19.500 176 12586.73 134.25 55016.60 88888.00 2011-06-25 20:37:19.625 176 12586.67 134.28 55016.60 88888.00 2011-06-25 20:37:19.750 176 12586.60 134.20 55016.55 88888.00 2011-06-25 20:37:19.875 176 12586.58 134.20 55016.57 88888.00 2011-06-25 20:37:20.000 176 12586.62 134.20 55016.55 88888.00 2011-06-25 20:37:20.125 176 12586.67 134.20 55016.53 88888.00 2011-06-25 20:37:20.250 176 12586.70 134.22 55016.53 88888.00 2011-06-25 20:37:20.375 176 12586.73 134.22 55016.55 88888.00 2011-06-25 20:37:20.500 176 12586.70 134.22 55016.57 88888.00 2011-06-25 20:37:20.625 176 12586.65 134.22 55016.55 88888.00 2011-06-25 20:37:20.750 176 12586.73 134.28 55016.55 88888.00 2011-06-25 20:37:20.875 176 12586.75 134.28 55016.55 88888.00 2011-06-25 20:37:21.000 176 12586.70 134.25 55016.50 88888.00 2011-06-25 20:37:21.125 176 12586.70 134.25 55016.53 88888.00 2011-06-25 20:37:21.250 176 12586.75 134.28 55016.53 88888.00 2011-06-25 20:37:21.375 176 12586.75 134.28 55016.50 88888.00 2011-06-25 20:37:21.500 176 12586.73 134.25 55016.47 88888.00 2011-06-25 20:37:21.625 176 12586.77 134.30 55016.47 88888.00 2011-06-25 20:37:21.750 176 12586.80 134.28 55016.50 88888.00 2011-06-25 20:37:21.875 176 12586.75 134.28 55016.45 88888.00 2011-06-25 20:37:22.000 176 12586.75 134.25 55016.45 88888.00 2011-06-25 20:37:22.125 176 12586.77 134.25 55016.45 88888.00 2011-06-25 20:37:22.250 176 12586.80 134.20 55016.43 88888.00 2011-06-25 20:37:22.375 176 12586.83 134.22 55016.45 88888.00 2011-06-25 20:37:22.500 176 12586.83 134.28 55016.45 88888.00 2011-06-25 20:37:22.625 176 12586.83 134.32 55016.45 88888.00 2011-06-25 20:37:22.750 176 12586.83 134.28 55016.45 88888.00 2011-06-25 20:37:22.875 176 12586.88 134.28 55016.43 88888.00 2011-06-25 20:37:23.000 176 12586.88 134.25 55016.43 88888.00 2011-06-25 20:37:23.125 176 12586.90 134.28 55016.45 88888.00 2011-06-25 20:37:23.250 176 12586.88 134.25 55016.47 88888.00 2011-06-25 20:37:23.375 176 12586.77 134.22 55016.43 88888.00 2011-06-25 20:37:23.500 176 12586.75 134.25 55016.40 88888.00 2011-06-25 20:37:23.625 176 12586.83 134.25 55016.40 88888.00 2011-06-25 20:37:23.750 176 12586.85 134.25 55016.43 88888.00 2011-06-25 20:37:23.875 176 12586.80 134.20 55016.38 88888.00 2011-06-25 20:37:24.000 176 12586.80 134.15 55016.38 88888.00 2011-06-25 20:37:24.125 176 12586.85 134.18 55016.38 88888.00 2011-06-25 20:37:24.250 176 12586.88 134.22 55016.38 88888.00 2011-06-25 20:37:24.375 176 12586.90 134.20 55016.35 88888.00 2011-06-25 20:37:24.500 176 12586.88 134.20 55016.38 88888.00 2011-06-25 20:37:24.625 176 12586.90 134.25 55016.40 88888.00 2011-06-25 20:37:24.750 176 12586.95 134.25 55016.35 88888.00 2011-06-25 20:37:24.875 176 12586.95 134.22 55016.35 88888.00 2011-06-25 20:37:25.000 176 12587.00 134.20 55016.35 88888.00 2011-06-25 20:37:25.125 176 12587.02 134.18 55016.35 88888.00 2011-06-25 20:37:25.250 176 12587.05 134.15 55016.35 88888.00 2011-06-25 20:37:25.375 176 12587.05 134.12 55016.32 88888.00 2011-06-25 20:37:25.500 176 12586.98 134.12 55016.30 88888.00 2011-06-25 20:37:25.625 176 12587.00 134.12 55016.32 88888.00 2011-06-25 20:37:25.750 176 12587.10 134.15 55016.32 88888.00 2011-06-25 20:37:25.875 176 12587.12 134.20 55016.32 88888.00 2011-06-25 20:37:26.000 176 12587.10 134.18 55016.30 88888.00 2011-06-25 20:37:26.125 176 12587.05 134.15 55016.28 88888.00 2011-06-25 20:37:26.250 176 12587.05 134.12 55016.30 88888.00 2011-06-25 20:37:26.375 176 12587.10 134.12 55016.25 88888.00 2011-06-25 20:37:26.500 176 12587.12 134.12 55016.28 88888.00 2011-06-25 20:37:26.625 176 12587.17 134.15 55016.28 88888.00 2011-06-25 20:37:26.750 176 12587.12 134.15 55016.28 88888.00 2011-06-25 20:37:26.875 176 12587.10 134.12 55016.25 88888.00 2011-06-25 20:37:27.000 176 12587.12 134.10 55016.25 88888.00 2011-06-25 20:37:27.125 176 12587.15 134.15 55016.28 88888.00 2011-06-25 20:37:27.250 176 12587.08 134.18 55016.28 88888.00 2011-06-25 20:37:27.375 176 12587.05 134.15 55016.25 88888.00 2011-06-25 20:37:27.500 176 12587.10 134.15 55016.28 88888.00 2011-06-25 20:37:27.625 176 12587.15 134.20 55016.28 88888.00 2011-06-25 20:37:27.750 176 12587.20 134.20 55016.30 88888.00 2011-06-25 20:37:27.875 176 12587.17 134.20 55016.28 88888.00 2011-06-25 20:37:28.000 176 12587.15 134.15 55016.25 88888.00 2011-06-25 20:37:28.125 176 12587.17 134.12 55016.22 88888.00 2011-06-25 20:37:28.250 176 12587.17 134.10 55016.22 88888.00 2011-06-25 20:37:28.375 176 12587.20 134.10 55016.20 88888.00 2011-06-25 20:37:28.500 176 12587.10 134.07 55016.20 88888.00 2011-06-25 20:37:28.625 176 12587.12 134.07 55016.20 88888.00 2011-06-25 20:37:28.750 176 12587.20 134.12 55016.20 88888.00 2011-06-25 20:37:28.875 176 12587.20 134.15 55016.22 88888.00 2011-06-25 20:37:29.000 176 12587.25 134.10 55016.20 88888.00 2011-06-25 20:37:29.125 176 12587.25 134.10 55016.18 88888.00 2011-06-25 20:37:29.250 176 12587.25 134.07 55016.18 88888.00 2011-06-25 20:37:29.375 176 12587.38 134.10 55016.18 88888.00 2011-06-25 20:37:29.500 176 12587.42 134.10 55016.18 88888.00 2011-06-25 20:37:29.625 176 12587.40 134.12 55016.20 88888.00 2011-06-25 20:37:29.750 176 12587.38 134.10 55016.20 88888.00 2011-06-25 20:37:29.875 176 12587.38 134.10 55016.18 88888.00 2011-06-25 20:37:30.000 176 12587.33 134.05 55016.12 88888.00 2011-06-25 20:37:30.125 176 12587.33 134.07 55016.15 88888.00 2011-06-25 20:37:30.250 176 12587.33 134.10 55016.18 88888.00 2011-06-25 20:37:30.375 176 12587.40 134.15 55016.15 88888.00 2011-06-25 20:37:30.500 176 12587.42 134.12 55016.15 88888.00 2011-06-25 20:37:30.625 176 12587.42 134.07 55016.15 88888.00 2011-06-25 20:37:30.750 176 12587.48 134.15 55016.15 88888.00 2011-06-25 20:37:30.875 176 12587.45 134.15 55016.15 88888.00 2011-06-25 20:37:31.000 176 12587.45 134.12 55016.12 88888.00 2011-06-25 20:37:31.125 176 12587.50 134.12 55016.12 88888.00 2011-06-25 20:37:31.250 176 12587.48 134.12 55016.12 88888.00 2011-06-25 20:37:31.375 176 12587.48 134.12 55016.12 88888.00 2011-06-25 20:37:31.500 176 12587.42 134.10 55016.10 88888.00 2011-06-25 20:37:31.625 176 12587.48 134.12 55016.12 88888.00 2011-06-25 20:37:31.750 176 12587.52 134.15 55016.10 88888.00 2011-06-25 20:37:31.875 176 12587.52 134.15 55016.07 88888.00 2011-06-25 20:37:32.000 176 12587.52 134.10 55016.07 88888.00 2011-06-25 20:37:32.125 176 12587.52 134.12 55016.12 88888.00 2011-06-25 20:37:32.250 176 12587.52 134.15 55016.15 88888.00 2011-06-25 20:37:32.375 176 12587.62 134.15 55016.10 88888.00 2011-06-25 20:37:32.500 176 12587.67 134.18 55016.12 88888.00 2011-06-25 20:37:32.625 176 12587.73 134.18 55016.12 88888.00 2011-06-25 20:37:32.750 176 12587.65 134.20 55016.12 88888.00 2011-06-25 20:37:32.875 176 12587.60 134.15 55016.10 88888.00 2011-06-25 20:37:33.000 176 12587.58 134.12 55016.07 88888.00 2011-06-25 20:37:33.125 176 12587.55 134.12 55016.07 88888.00 2011-06-25 20:37:33.250 176 12587.55 134.12 55016.07 88888.00 2011-06-25 20:37:33.375 176 12587.62 134.15 55016.10 88888.00 2011-06-25 20:37:33.500 176 12587.67 134.18 55016.10 88888.00 2011-06-25 20:37:33.625 176 12587.62 134.18 55016.07 88888.00 2011-06-25 20:37:33.750 176 12587.60 134.18 55016.07 88888.00 2011-06-25 20:37:33.875 176 12587.67 134.18 55016.10 88888.00 2011-06-25 20:37:34.000 176 12587.70 134.18 55016.07 88888.00 2011-06-25 20:37:34.125 176 12587.73 134.20 55016.10 88888.00 2011-06-25 20:37:34.250 176 12587.73 134.18 55016.07 88888.00 2011-06-25 20:37:34.375 176 12587.75 134.18 55016.07 88888.00 2011-06-25 20:37:34.500 176 12587.70 134.18 55016.07 88888.00 2011-06-25 20:37:34.625 176 12587.80 134.20 55016.07 88888.00 2011-06-25 20:37:34.750 176 12587.80 134.20 55016.07 88888.00 2011-06-25 20:37:34.875 176 12587.77 134.18 55016.05 88888.00 2011-06-25 20:37:35.000 176 12587.75 134.20 55016.05 88888.00 2011-06-25 20:37:35.125 176 12587.77 134.22 55016.07 88888.00 2011-06-25 20:37:35.250 176 12587.75 134.22 55016.10 88888.00 2011-06-25 20:37:35.375 176 12587.73 134.20 55016.05 88888.00 2011-06-25 20:37:35.500 176 12587.75 134.25 55016.07 88888.00 2011-06-25 20:37:35.625 176 12587.83 134.30 55016.10 88888.00 2011-06-25 20:37:35.750 176 12587.80 134.32 55016.10 88888.00 2011-06-25 20:37:35.875 176 12587.77 134.30 55016.07 88888.00 2011-06-25 20:37:36.000 176 12587.75 134.25 55016.05 88888.00 2011-06-25 20:37:36.125 176 12587.75 134.22 55016.05 88888.00 2011-06-25 20:37:36.250 176 12587.70 134.18 55016.03 88888.00 2011-06-25 20:37:36.375 176 12587.75 134.18 55016.03 88888.00 2011-06-25 20:37:36.500 176 12587.85 134.20 55016.03 88888.00 2011-06-25 20:37:36.625 176 12587.85 134.22 55016.03 88888.00 2011-06-25 20:37:36.750 176 12587.80 134.25 55016.03 88888.00 2011-06-25 20:37:36.875 176 12587.80 134.28 55016.00 88888.00 2011-06-25 20:37:37.000 176 12587.83 134.28 55016.03 88888.00 2011-06-25 20:37:37.125 176 12587.85 134.32 55016.07 88888.00 2011-06-25 20:37:37.250 176 12587.80 134.28 55016.03 88888.00 2011-06-25 20:37:37.375 176 12587.80 134.30 55016.03 88888.00 2011-06-25 20:37:37.500 176 12587.75 134.32 55016.03 88888.00 2011-06-25 20:37:37.625 176 12587.75 134.35 55016.05 88888.00 2011-06-25 20:37:37.750 176 12587.75 134.35 55016.07 88888.00 2011-06-25 20:37:37.875 176 12587.80 134.32 55016.03 88888.00 2011-06-25 20:37:38.000 176 12587.85 134.30 55016.05 88888.00 2011-06-25 20:37:38.125 176 12587.83 134.32 55016.05 88888.00 2011-06-25 20:37:38.250 176 12587.77 134.30 55016.07 88888.00 2011-06-25 20:37:38.375 176 12587.85 134.35 55016.07 88888.00 2011-06-25 20:37:38.500 176 12587.88 134.32 55016.07 88888.00 2011-06-25 20:37:38.625 176 12587.80 134.30 55016.03 88888.00 2011-06-25 20:37:38.750 176 12587.85 134.32 55016.05 88888.00 2011-06-25 20:37:38.875 176 12587.88 134.38 55016.03 88888.00 2011-06-25 20:37:39.000 176 12587.95 134.38 55016.03 88888.00 2011-06-25 20:37:39.125 176 12587.95 134.35 55016.03 88888.00 2011-06-25 20:37:39.250 176 12587.88 134.35 55016.03 88888.00 2011-06-25 20:37:39.375 176 12587.88 134.35 55016.03 88888.00 2011-06-25 20:37:39.500 176 12587.85 134.40 55016.07 88888.00 2011-06-25 20:37:39.625 176 12587.88 134.43 55016.07 88888.00 2011-06-25 20:37:39.750 176 12587.90 134.43 55016.05 88888.00 2011-06-25 20:37:39.875 176 12587.92 134.43 55016.03 88888.00 2011-06-25 20:37:40.000 176 12587.92 134.38 55016.00 88888.00 2011-06-25 20:37:40.125 176 12587.90 134.40 55016.00 88888.00 2011-06-25 20:37:40.250 176 12587.83 134.40 55016.03 88888.00 2011-06-25 20:37:40.375 176 12587.85 134.45 55016.03 88888.00 2011-06-25 20:37:40.500 176 12587.80 134.45 55016.03 88888.00 2011-06-25 20:37:40.625 176 12587.77 134.43 55016.00 88888.00 2011-06-25 20:37:40.750 176 12587.77 134.43 55016.00 88888.00 2011-06-25 20:37:40.875 176 12587.75 134.40 55016.00 88888.00 2011-06-25 20:37:41.000 176 12587.73 134.43 55016.00 88888.00 2011-06-25 20:37:41.125 176 12587.75 134.45 55016.03 88888.00 2011-06-25 20:37:41.250 176 12587.75 134.45 55016.03 88888.00 2011-06-25 20:37:41.375 176 12587.80 134.47 55016.03 88888.00 2011-06-25 20:37:41.500 176 12587.73 134.47 55016.03 88888.00 2011-06-25 20:37:41.625 176 12587.70 134.53 55016.05 88888.00 2011-06-25 20:37:41.750 176 12587.70 134.55 55016.07 88888.00 2011-06-25 20:37:41.875 176 12587.67 134.53 55016.03 88888.00 2011-06-25 20:37:42.000 176 12587.65 134.53 55016.00 88888.00 2011-06-25 20:37:42.125 176 12587.62 134.50 55016.03 88888.00 2011-06-25 20:37:42.250 176 12587.58 134.53 55016.05 88888.00 2011-06-25 20:37:42.375 176 12587.62 134.60 55016.03 88888.00 2011-06-25 20:37:42.500 176 12587.58 134.57 55016.03 88888.00 2011-06-25 20:37:42.625 176 12587.50 134.57 55016.03 88888.00 2011-06-25 20:37:42.750 176 12587.42 134.57 55016.05 88888.00 2011-06-25 20:37:42.875 176 12587.42 134.57 55016.05 88888.00 2011-06-25 20:37:43.000 176 12587.40 134.57 55016.03 88888.00 2011-06-25 20:37:43.125 176 12587.42 134.60 55016.05 88888.00 2011-06-25 20:37:43.250 176 12587.40 134.65 55016.07 88888.00 2011-06-25 20:37:43.375 176 12587.40 134.65 55016.07 88888.00 2011-06-25 20:37:43.500 176 12587.35 134.62 55016.07 88888.00 2011-06-25 20:37:43.625 176 12587.33 134.62 55016.07 88888.00 2011-06-25 20:37:43.750 176 12587.35 134.62 55016.05 88888.00 2011-06-25 20:37:43.875 176 12587.35 134.65 55016.07 88888.00 2011-06-25 20:37:44.000 176 12587.40 134.65 55016.07 88888.00 2011-06-25 20:37:44.125 176 12587.38 134.62 55016.10 88888.00 2011-06-25 20:37:44.250 176 12587.23 134.62 55016.10 88888.00 2011-06-25 20:37:44.375 176 12587.20 134.65 55016.10 88888.00 2011-06-25 20:37:44.500 176 12587.15 134.65 55016.10 88888.00 2011-06-25 20:37:44.625 176 12587.17 134.62 55016.12 88888.00 2011-06-25 20:37:44.750 176 12587.20 134.65 55016.12 88888.00 2011-06-25 20:37:44.875 176 12587.17 134.70 55016.10 88888.00 2011-06-25 20:37:45.000 176 12587.17 134.70 55016.05 88888.00 2011-06-25 20:37:45.125 176 12587.08 134.65 55016.05 88888.00 2011-06-25 20:37:45.250 176 12587.00 134.62 55016.07 88888.00 2011-06-25 20:37:45.375 176 12587.10 134.68 55016.10 88888.00 2011-06-25 20:37:45.500 176 12587.15 134.72 55016.10 88888.00 2011-06-25 20:37:45.625 176 12587.17 134.75 55016.10 88888.00 2011-06-25 20:37:45.750 176 12587.12 134.72 55016.10 88888.00 2011-06-25 20:37:45.875 176 12587.12 134.70 55016.10 88888.00 2011-06-25 20:37:46.000 176 12587.15 134.72 55016.15 88888.00 2011-06-25 20:37:46.125 176 12587.10 134.72 55016.18 88888.00 2011-06-25 20:37:46.250 176 12586.98 134.70 55016.18 88888.00 2011-06-25 20:37:46.375 176 12586.98 134.72 55016.15 88888.00 2011-06-25 20:37:46.500 176 12586.98 134.75 55016.15 88888.00 2011-06-25 20:37:46.625 176 12586.90 134.75 55016.12 88888.00 2011-06-25 20:37:46.750 176 12586.88 134.72 55016.15 88888.00 2011-06-25 20:37:46.875 176 12586.90 134.70 55016.12 88888.00 2011-06-25 20:37:47.000 176 12586.85 134.72 55016.15 88888.00 2011-06-25 20:37:47.125 176 12586.77 134.75 55016.15 88888.00 2011-06-25 20:37:47.250 176 12586.75 134.70 55016.12 88888.00 2011-06-25 20:37:47.375 176 12586.80 134.72 55016.12 88888.00 2011-06-25 20:37:47.500 176 12586.73 134.68 55016.15 88888.00 2011-06-25 20:37:47.625 176 12586.65 134.70 55016.12 88888.00 2011-06-25 20:37:47.750 176 12586.67 134.75 55016.12 88888.00 2011-06-25 20:37:47.875 176 12586.62 134.75 55016.20 88888.00 2011-06-25 20:37:48.000 176 12586.58 134.72 55016.20 88888.00 2011-06-25 20:37:48.125 176 12586.48 134.78 55016.20 88888.00 2011-06-25 20:37:48.250 176 12586.42 134.75 55016.18 88888.00 2011-06-25 20:37:48.375 176 12586.52 134.75 55016.18 88888.00 2011-06-25 20:37:48.500 176 12586.55 134.75 55016.20 88888.00 2011-06-25 20:37:48.625 176 12586.55 134.75 55016.20 88888.00 2011-06-25 20:37:48.750 176 12586.55 134.78 55016.20 88888.00 2011-06-25 20:37:48.875 176 12586.50 134.78 55016.18 88888.00 2011-06-25 20:37:49.000 176 12586.55 134.75 55016.15 88888.00 2011-06-25 20:37:49.125 176 12586.55 134.78 55016.20 88888.00 2011-06-25 20:37:49.250 176 12586.50 134.75 55016.20 88888.00 2011-06-25 20:37:49.375 176 12586.45 134.75 55016.22 88888.00 2011-06-25 20:37:49.500 176 12586.40 134.75 55016.22 88888.00 2011-06-25 20:37:49.625 176 12586.35 134.78 55016.22 88888.00 2011-06-25 20:37:49.750 176 12586.35 134.72 55016.22 88888.00 2011-06-25 20:37:49.875 176 12586.40 134.70 55016.22 88888.00 2011-06-25 20:37:50.000 176 12586.40 134.68 55016.20 88888.00 2011-06-25 20:37:50.125 176 12586.40 134.68 55016.25 88888.00 2011-06-25 20:37:50.250 176 12586.35 134.68 55016.28 88888.00 2011-06-25 20:37:50.375 176 12586.35 134.68 55016.28 88888.00 2011-06-25 20:37:50.500 176 12586.27 134.70 55016.28 88888.00 2011-06-25 20:37:50.625 176 12586.23 134.68 55016.28 88888.00 2011-06-25 20:37:50.750 176 12586.25 134.65 55016.28 88888.00 2011-06-25 20:37:50.875 176 12586.25 134.65 55016.30 88888.00 2011-06-25 20:37:51.000 176 12586.17 134.62 55016.28 88888.00 2011-06-25 20:37:51.125 176 12586.12 134.57 55016.30 88888.00 2011-06-25 20:37:51.250 176 12586.15 134.60 55016.30 88888.00 2011-06-25 20:37:51.375 176 12586.23 134.60 55016.32 88888.00 2011-06-25 20:37:51.500 176 12586.15 134.57 55016.30 88888.00 2011-06-25 20:37:51.625 176 12586.10 134.57 55016.30 88888.00 2011-06-25 20:37:51.750 176 12586.05 134.53 55016.32 88888.00 2011-06-25 20:37:51.875 176 12585.92 134.47 55016.32 88888.00 2011-06-25 20:37:52.000 176 12585.90 134.47 55016.28 88888.00 2011-06-25 20:37:52.125 176 12585.95 134.50 55016.32 88888.00 2011-06-25 20:37:52.250 176 12585.92 134.45 55016.32 88888.00 2011-06-25 20:37:52.375 176 12585.88 134.45 55016.35 88888.00 2011-06-25 20:37:52.500 176 12585.83 134.45 55016.35 88888.00 2011-06-25 20:37:52.625 176 12585.88 134.45 55016.35 88888.00 2011-06-25 20:37:52.750 176 12585.92 134.45 55016.35 88888.00 2011-06-25 20:37:52.875 176 12585.88 134.43 55016.32 88888.00 2011-06-25 20:37:53.000 176 12585.85 134.43 55016.35 88888.00 2011-06-25 20:37:53.125 176 12585.88 134.40 55016.38 88888.00 2011-06-25 20:37:53.250 176 12585.83 134.32 55016.38 88888.00 2011-06-25 20:37:53.375 176 12585.77 134.32 55016.32 88888.00 2011-06-25 20:37:53.500 176 12585.75 134.32 55016.35 88888.00 2011-06-25 20:37:53.625 176 12585.73 134.35 55016.38 88888.00 2011-06-25 20:37:53.750 176 12585.73 134.32 55016.40 88888.00 2011-06-25 20:37:53.875 176 12585.70 134.28 55016.40 88888.00 2011-06-25 20:37:54.000 176 12585.70 134.22 55016.38 88888.00 2011-06-25 20:37:54.125 176 12585.65 134.22 55016.38 88888.00 2011-06-25 20:37:54.250 176 12585.58 134.18 55016.38 88888.00 2011-06-25 20:37:54.375 176 12585.60 134.18 55016.38 88888.00 2011-06-25 20:37:54.500 176 12585.55 134.18 55016.40 88888.00 2011-06-25 20:37:54.625 176 12585.50 134.12 55016.40 88888.00 2011-06-25 20:37:54.750 176 12585.40 134.07 55016.38 88888.00 2011-06-25 20:37:54.875 176 12585.38 134.05 55016.38 88888.00 2011-06-25 20:37:55.000 176 12585.42 134.05 55016.35 88888.00 2011-06-25 20:37:55.125 176 12585.48 134.07 55016.40 88888.00 2011-06-25 20:37:55.250 176 12585.45 134.03 55016.43 88888.00 2011-06-25 20:37:55.375 176 12585.45 134.00 55016.43 88888.00 2011-06-25 20:37:55.500 176 12585.45 134.00 55016.43 88888.00 2011-06-25 20:37:55.625 176 12585.40 133.97 55016.43 88888.00 2011-06-25 20:37:55.750 176 12585.38 133.95 55016.40 88888.00 2011-06-25 20:37:55.875 176 12585.38 133.93 55016.43 88888.00 2011-06-25 20:37:56.000 176 12585.35 133.90 55016.43 88888.00 2011-06-25 20:37:56.125 176 12585.33 133.90 55016.43 88888.00 2011-06-25 20:37:56.250 176 12585.30 133.88 55016.45 88888.00 2011-06-25 20:37:56.375 176 12585.30 133.85 55016.47 88888.00 2011-06-25 20:37:56.500 176 12585.30 133.82 55016.45 88888.00 2011-06-25 20:37:56.625 176 12585.30 133.75 55016.45 88888.00 2011-06-25 20:37:56.750 176 12585.33 133.80 55016.45 88888.00 2011-06-25 20:37:56.875 176 12585.27 133.75 55016.45 88888.00 2011-06-25 20:37:57.000 176 12585.17 133.70 55016.43 88888.00 2011-06-25 20:37:57.125 176 12585.10 133.70 55016.43 88888.00 2011-06-25 20:37:57.250 176 12585.10 133.65 55016.45 88888.00 2011-06-25 20:37:57.375 176 12585.08 133.65 55016.43 88888.00 2011-06-25 20:37:57.500 176 12585.05 133.62 55016.43 88888.00 2011-06-25 20:37:57.625 176 12585.02 133.62 55016.45 88888.00 2011-06-25 20:37:57.750 176 12585.02 133.60 55016.45 88888.00 2011-06-25 20:37:57.875 176 12585.00 133.57 55016.47 88888.00 2011-06-25 20:37:58.000 176 12585.02 133.55 55016.47 88888.00 2011-06-25 20:37:58.125 176 12585.02 133.53 55016.47 88888.00 2011-06-25 20:37:58.250 176 12584.98 133.47 55016.47 88888.00 2011-06-25 20:37:58.375 176 12584.98 133.43 55016.43 88888.00 2011-06-25 20:37:58.500 176 12585.02 133.47 55016.50 88888.00 2011-06-25 20:37:58.625 176 12584.98 133.47 55016.53 88888.00 2011-06-25 20:37:58.750 176 12585.00 133.43 55016.50 88888.00 2011-06-25 20:37:58.875 176 12585.00 133.43 55016.50 88888.00 2011-06-25 20:37:59.000 176 12584.92 133.40 55016.47 88888.00 2011-06-25 20:37:59.125 176 12584.92 133.35 55016.50 88888.00 2011-06-25 20:37:59.250 176 12584.95 133.28 55016.47 88888.00 2011-06-25 20:37:59.375 176 12585.00 133.28 55016.47 88888.00 2011-06-25 20:37:59.500 176 12584.98 133.28 55016.47 88888.00 2011-06-25 20:37:59.625 176 12584.95 133.28 55016.47 88888.00 2011-06-25 20:37:59.750 176 12584.98 133.25 55016.50 88888.00 2011-06-25 20:37:59.875 176 12584.92 133.20 55016.50 88888.00 2011-06-25 20:38:00.000 176 12584.85 133.20 55016.45 88888.00 2011-06-25 20:38:00.125 176 12584.85 133.18 55016.50 88888.00 2011-06-25 20:38:00.250 176 12584.80 133.15 55016.53 88888.00 2011-06-25 20:38:00.375 176 12584.77 133.12 55016.53 88888.00 2011-06-25 20:38:00.500 176 12584.80 133.10 55016.47 88888.00 2011-06-25 20:38:00.625 176 12584.90 133.10 55016.47 88888.00 2011-06-25 20:38:00.750 176 12584.85 133.10 55016.50 88888.00 2011-06-25 20:38:00.875 176 12584.80 133.07 55016.53 88888.00 2011-06-25 20:38:01.000 176 12584.77 133.05 55016.53 88888.00 2011-06-25 20:38:01.125 176 12584.75 132.97 55016.53 88888.00 2011-06-25 20:38:01.250 176 12584.77 132.95 55016.53 88888.00 2011-06-25 20:38:01.375 176 12584.80 132.97 55016.50 88888.00 2011-06-25 20:38:01.500 176 12584.80 132.95 55016.53 88888.00 2011-06-25 20:38:01.625 176 12584.77 132.93 55016.53 88888.00 2011-06-25 20:38:01.750 176 12584.77 132.88 55016.50 88888.00 2011-06-25 20:38:01.875 176 12584.77 132.88 55016.50 88888.00 2011-06-25 20:38:02.000 176 12584.83 132.88 55016.53 88888.00 2011-06-25 20:38:02.125 176 12584.83 132.85 55016.55 88888.00 2011-06-25 20:38:02.250 176 12584.75 132.80 55016.55 88888.00 2011-06-25 20:38:02.375 176 12584.73 132.78 55016.53 88888.00 2011-06-25 20:38:02.500 176 12584.67 132.80 55016.53 88888.00 2011-06-25 20:38:02.625 176 12584.73 132.75 55016.50 88888.00 2011-06-25 20:38:02.750 176 12584.77 132.72 55016.50 88888.00 2011-06-25 20:38:02.875 176 12584.77 132.72 55016.53 88888.00 2011-06-25 20:38:03.000 176 12584.75 132.70 55016.50 88888.00 2011-06-25 20:38:03.125 176 12584.75 132.68 55016.50 88888.00 2011-06-25 20:38:03.250 176 12584.73 132.60 55016.53 88888.00 2011-06-25 20:38:03.375 176 12584.75 132.60 55016.50 88888.00 2011-06-25 20:38:03.500 176 12584.73 132.57 55016.50 88888.00 2011-06-25 20:38:03.625 176 12584.70 132.57 55016.53 88888.00 2011-06-25 20:38:03.750 176 12584.67 132.55 55016.53 88888.00 2011-06-25 20:38:03.875 176 12584.67 132.53 55016.53 88888.00 2011-06-25 20:38:04.000 176 12584.62 132.53 55016.53 88888.00 2011-06-25 20:38:04.125 176 12584.65 132.53 55016.55 88888.00 2011-06-25 20:38:04.250 176 12584.67 132.47 55016.57 88888.00 2011-06-25 20:38:04.375 176 12584.77 132.53 55016.57 88888.00 2011-06-25 20:38:04.500 176 12584.75 132.55 55016.57 88888.00 2011-06-25 20:38:04.625 176 12584.65 132.47 55016.55 88888.00 2011-06-25 20:38:04.750 176 12584.60 132.40 55016.50 88888.00 2011-06-25 20:38:04.875 176 12584.62 132.38 55016.47 88888.00 2011-06-25 20:38:05.000 176 12584.67 132.35 55016.50 88888.00 2011-06-25 20:38:05.125 176 12584.70 132.35 55016.50 88888.00 2011-06-25 20:38:05.250 176 12584.67 132.35 55016.53 88888.00 2011-06-25 20:38:05.375 176 12584.73 132.35 55016.50 88888.00 2011-06-25 20:38:05.500 176 12584.73 132.32 55016.50 88888.00 2011-06-25 20:38:05.625 176 12584.73 132.32 55016.53 88888.00 2011-06-25 20:38:05.750 176 12584.70 132.35 55016.55 88888.00 2011-06-25 20:38:05.875 176 12584.67 132.32 55016.57 88888.00 2011-06-25 20:38:06.000 176 12584.70 132.30 55016.55 88888.00 2011-06-25 20:38:06.125 176 12584.65 132.25 55016.55 88888.00 2011-06-25 20:38:06.250 176 12584.67 132.28 55016.55 88888.00 2011-06-25 20:38:06.375 176 12584.73 132.25 55016.53 88888.00 2011-06-25 20:38:06.500 176 12584.65 132.20 55016.53 88888.00 2011-06-25 20:38:06.625 176 12584.60 132.20 55016.55 88888.00 2011-06-25 20:38:06.750 176 12584.62 132.20 55016.53 88888.00 2011-06-25 20:38:06.875 176 12584.60 132.20 55016.55 88888.00 2011-06-25 20:38:07.000 176 12584.62 132.18 55016.57 88888.00 2011-06-25 20:38:07.125 176 12584.62 132.18 55016.55 88888.00 2011-06-25 20:38:07.250 176 12584.50 132.12 55016.55 88888.00 2011-06-25 20:38:07.375 176 12584.52 132.18 55016.57 88888.00 2011-06-25 20:38:07.500 176 12584.48 132.18 55016.55 88888.00 2011-06-25 20:38:07.625 176 12584.45 132.15 55016.55 88888.00 2011-06-25 20:38:07.750 176 12584.42 132.12 55016.55 88888.00 2011-06-25 20:38:07.875 176 12584.48 132.12 55016.55 88888.00 2011-06-25 20:38:08.000 176 12584.60 132.15 55016.55 88888.00 2011-06-25 20:38:08.125 176 12584.62 132.15 55016.55 88888.00 2011-06-25 20:38:08.250 176 12584.50 132.15 55016.57 88888.00 2011-06-25 20:38:08.375 176 12584.48 132.15 55016.57 88888.00 2011-06-25 20:38:08.500 176 12584.48 132.15 55016.57 88888.00 2011-06-25 20:38:08.625 176 12584.50 132.12 55016.55 88888.00 2011-06-25 20:38:08.750 176 12584.48 132.05 55016.55 88888.00 2011-06-25 20:38:08.875 176 12584.40 132.05 55016.55 88888.00 2011-06-25 20:38:09.000 176 12584.45 132.10 55016.55 88888.00 2011-06-25 20:38:09.125 176 12584.50 132.12 55016.55 88888.00 2011-06-25 20:38:09.250 176 12584.45 132.10 55016.57 88888.00 2011-06-25 20:38:09.375 176 12584.45 132.10 55016.55 88888.00 2011-06-25 20:38:09.500 176 12584.40 132.10 55016.55 88888.00 2011-06-25 20:38:09.625 176 12584.40 132.10 55016.60 88888.00 2011-06-25 20:38:09.750 176 12584.40 132.10 55016.60 88888.00 2011-06-25 20:38:09.875 176 12584.35 132.07 55016.55 88888.00 2011-06-25 20:38:10.000 176 12584.35 132.10 55016.53 88888.00 2011-06-25 20:38:10.125 176 12584.40 132.10 55016.57 88888.00 2011-06-25 20:38:10.250 176 12584.33 132.10 55016.57 88888.00 2011-06-25 20:38:10.375 176 12584.35 132.15 55016.57 88888.00 2011-06-25 20:38:10.500 176 12584.35 132.18 55016.57 88888.00 2011-06-25 20:38:10.625 176 12584.35 132.20 55016.60 88888.00 2011-06-25 20:38:10.750 176 12584.30 132.20 55016.60 88888.00 2011-06-25 20:38:10.875 176 12584.25 132.22 55016.57 88888.00 2011-06-25 20:38:11.000 176 12584.23 132.25 55016.55 88888.00 2011-06-25 20:38:11.125 176 12584.23 132.25 55016.57 88888.00 2011-06-25 20:38:11.250 176 12584.12 132.25 55016.57 88888.00 2011-06-25 20:38:11.375 176 12584.17 132.28 55016.57 88888.00 2011-06-25 20:38:11.500 176 12584.17 132.30 55016.55 88888.00 2011-06-25 20:38:11.625 176 12584.25 132.32 55016.55 88888.00 2011-06-25 20:38:11.750 176 12584.25 132.38 55016.53 88888.00 2011-06-25 20:38:11.875 176 12584.23 132.38 55016.55 88888.00 2011-06-25 20:38:12.000 176 12584.17 132.40 55016.55 88888.00 2011-06-25 20:38:12.125 176 12584.15 132.40 55016.53 88888.00 2011-06-25 20:38:12.250 176 12584.10 132.38 55016.53 88888.00 2011-06-25 20:38:12.375 176 12584.12 132.40 55016.50 88888.00 2011-06-25 20:38:12.500 176 12584.12 132.45 55016.53 88888.00 2011-06-25 20:38:12.625 176 12584.12 132.55 55016.57 88888.00 2011-06-25 20:38:12.750 176 12584.10 132.55 55016.55 88888.00 2011-06-25 20:38:12.875 176 12584.05 132.53 55016.50 88888.00 2011-06-25 20:38:13.000 176 12584.05 132.55 55016.50 88888.00 2011-06-25 20:38:13.125 176 12584.08 132.62 55016.53 88888.00 2011-06-25 20:38:13.250 176 12584.08 132.65 55016.50 88888.00 2011-06-25 20:38:13.375 176 12584.12 132.68 55016.47 88888.00 2011-06-25 20:38:13.500 176 12584.12 132.70 55016.45 88888.00 2011-06-25 20:38:13.625 176 12584.12 132.75 55016.47 88888.00 2011-06-25 20:38:13.750 176 12584.12 132.78 55016.47 88888.00 2011-06-25 20:38:13.875 176 12584.10 132.78 55016.45 88888.00 2011-06-25 20:38:14.000 176 12584.10 132.78 55016.45 88888.00 2011-06-25 20:38:14.125 176 12584.08 132.80 55016.45 88888.00 2011-06-25 20:38:14.250 176 12584.05 132.88 55016.47 88888.00 2011-06-25 20:38:14.375 176 12584.12 132.93 55016.45 88888.00 2011-06-25 20:38:14.500 176 12584.15 132.95 55016.45 88888.00 2011-06-25 20:38:14.625 176 12584.12 133.00 55016.47 88888.00 2011-06-25 20:38:14.750 176 12584.05 133.05 55016.47 88888.00 2011-06-25 20:38:14.875 176 12584.05 133.07 55016.45 88888.00 2011-06-25 20:38:15.000 176 12584.05 133.10 55016.43 88888.00 2011-06-25 20:38:15.125 176 12584.05 133.12 55016.40 88888.00 2011-06-25 20:38:15.250 176 12584.05 133.15 55016.43 88888.00 2011-06-25 20:38:15.375 176 12584.10 133.22 55016.40 88888.00 2011-06-25 20:38:15.500 176 12584.08 133.28 55016.40 88888.00 2011-06-25 20:38:15.625 176 12584.10 133.28 55016.38 88888.00 2011-06-25 20:38:15.750 176 12584.08 133.30 55016.38 88888.00 2011-06-25 20:38:15.875 176 12584.05 133.30 55016.35 88888.00 2011-06-25 20:38:16.000 176 12584.08 133.38 55016.35 88888.00 2011-06-25 20:38:16.125 176 12584.12 133.45 55016.35 88888.00 2011-06-25 20:38:16.250 176 12584.08 133.50 55016.40 88888.00 2011-06-25 20:38:16.375 176 12584.10 133.53 55016.38 88888.00 2011-06-25 20:38:16.500 176 12584.17 133.55 55016.38 88888.00 2011-06-25 20:38:16.625 176 12584.17 133.60 55016.38 88888.00 2011-06-25 20:38:16.750 176 12584.15 133.65 55016.32 88888.00 2011-06-25 20:38:16.875 176 12584.12 133.65 55016.30 88888.00 2011-06-25 20:38:17.000 176 12584.15 133.68 55016.30 88888.00 2011-06-25 20:38:17.125 176 12584.17 133.72 55016.32 88888.00 2011-06-25 20:38:17.250 176 12584.17 133.78 55016.30 88888.00 2011-06-25 20:38:17.375 176 12584.20 133.82 55016.28 88888.00 2011-06-25 20:38:17.500 176 12584.17 133.88 55016.30 88888.00 2011-06-25 20:38:17.625 176 12584.20 133.93 55016.30 88888.00 2011-06-25 20:38:17.750 176 12584.20 133.93 55016.28 88888.00 2011-06-25 20:38:17.875 176 12584.17 133.93 55016.25 88888.00 2011-06-25 20:38:18.000 176 12584.20 133.95 55016.25 88888.00 2011-06-25 20:38:18.125 176 12584.23 134.00 55016.25 88888.00 2011-06-25 20:38:18.250 176 12584.20 134.07 55016.25 88888.00 2011-06-25 20:38:18.375 176 12584.23 134.15 55016.28 88888.00 2011-06-25 20:38:18.500 176 12584.23 134.15 55016.22 88888.00 2011-06-25 20:38:18.625 176 12584.27 134.18 55016.22 88888.00 2011-06-25 20:38:18.750 176 12584.30 134.22 55016.22 88888.00 2011-06-25 20:38:18.875 176 12584.33 134.28 55016.22 88888.00 2011-06-25 20:38:19.000 176 12584.35 134.30 55016.22 88888.00 2011-06-25 20:38:19.125 176 12584.42 134.40 55016.25 88888.00 2011-06-25 20:38:19.250 176 12584.42 134.47 55016.25 88888.00 2011-06-25 20:38:19.375 176 12584.40 134.43 55016.20 88888.00 2011-06-25 20:38:19.500 176 12584.27 134.43 55016.18 88888.00 2011-06-25 20:38:19.625 176 12584.27 134.43 55016.15 88888.00 2011-06-25 20:38:19.750 176 12584.38 134.53 55016.18 88888.00 2011-06-25 20:38:19.875 176 12584.48 134.57 55016.18 88888.00 2011-06-25 20:38:20.000 176 12584.48 134.55 55016.18 88888.00 2011-06-25 20:38:20.125 176 12584.42 134.55 55016.15 88888.00 2011-06-25 20:38:20.250 176 12584.33 134.55 55016.15 88888.00 2011-06-25 20:38:20.375 176 12584.33 134.60 55016.12 88888.00 2011-06-25 20:38:20.500 176 12584.35 134.65 55016.15 88888.00 2011-06-25 20:38:20.625 176 12584.42 134.62 55016.15 88888.00 2011-06-25 20:38:20.750 176 12584.50 134.65 55016.12 88888.00 2011-06-25 20:38:20.875 176 12584.52 134.72 55016.12 88888.00 2011-06-25 20:38:21.000 176 12584.52 134.75 55016.10 88888.00 2011-06-25 20:38:21.125 176 12584.55 134.75 55016.10 88888.00 2011-06-25 20:38:21.250 176 12584.48 134.78 55016.12 88888.00 2011-06-25 20:38:21.375 176 12584.45 134.78 55016.10 88888.00 2011-06-25 20:38:21.500 176 12584.45 134.82 55016.10 88888.00 2011-06-25 20:38:21.625 176 12584.42 134.88 55016.10 88888.00 2011-06-25 20:38:21.750 176 12584.48 134.88 55016.10 88888.00 2011-06-25 20:38:21.875 176 12584.55 134.90 55016.07 88888.00 2011-06-25 20:38:22.000 176 12584.55 134.90 55016.05 88888.00 2011-06-25 20:38:22.125 176 12584.58 134.95 55016.07 88888.00 2011-06-25 20:38:22.250 176 12584.55 134.93 55016.07 88888.00 2011-06-25 20:38:22.375 176 12584.60 135.03 55016.05 88888.00 2011-06-25 20:38:22.500 176 12584.58 134.97 55016.05 88888.00 2011-06-25 20:38:22.625 176 12584.55 134.93 55016.05 88888.00 2011-06-25 20:38:22.750 176 12584.62 134.97 55016.05 88888.00 2011-06-25 20:38:22.875 176 12584.65 135.03 55016.05 88888.00 2011-06-25 20:38:23.000 176 12584.62 135.03 55016.03 88888.00 2011-06-25 20:38:23.125 176 12584.62 135.03 55016.03 88888.00 2011-06-25 20:38:23.250 176 12584.65 135.00 55016.03 88888.00 2011-06-25 20:38:23.375 176 12584.67 135.05 55016.03 88888.00 2011-06-25 20:38:23.500 176 12584.70 135.10 55016.03 88888.00 2011-06-25 20:38:23.625 176 12584.67 135.07 55016.00 88888.00 2011-06-25 20:38:23.750 176 12584.62 135.07 55016.00 88888.00 2011-06-25 20:38:23.875 176 12584.60 135.07 55015.97 88888.00 2011-06-25 20:38:24.000 176 12584.67 135.10 55015.97 88888.00 2011-06-25 20:38:24.125 176 12584.70 135.10 55016.00 88888.00 2011-06-25 20:38:24.250 176 12584.70 135.12 55016.00 88888.00 2011-06-25 20:38:24.375 176 12584.77 135.15 55015.97 88888.00 2011-06-25 20:38:24.500 176 12584.80 135.15 55015.97 88888.00 2011-06-25 20:38:24.625 176 12584.77 135.15 55016.00 88888.00 2011-06-25 20:38:24.750 176 12584.83 135.15 55016.00 88888.00 2011-06-25 20:38:24.875 176 12584.80 135.15 55016.00 88888.00 2011-06-25 20:38:25.000 176 12584.80 135.12 55015.97 88888.00 2011-06-25 20:38:25.125 176 12584.77 135.15 55015.95 88888.00 2011-06-25 20:38:25.250 176 12584.75 135.18 55015.97 88888.00 2011-06-25 20:38:25.375 176 12584.80 135.18 55015.97 88888.00 2011-06-25 20:38:25.500 176 12584.83 135.15 55015.95 88888.00 2011-06-25 20:38:25.625 176 12584.80 135.15 55015.95 88888.00 2011-06-25 20:38:25.750 176 12584.90 135.18 55015.97 88888.00 2011-06-25 20:38:25.875 176 12584.88 135.15 55015.95 88888.00 2011-06-25 20:38:26.000 176 12584.88 135.15 55015.90 88888.00 2011-06-25 20:38:26.125 176 12584.85 135.18 55015.90 88888.00 2011-06-25 20:38:26.250 176 12584.88 135.18 55015.93 88888.00 2011-06-25 20:38:26.375 176 12585.05 135.20 55015.93 88888.00 2011-06-25 20:38:26.500 176 12585.02 135.20 55015.93 88888.00 2011-06-25 20:38:26.625 176 12584.95 135.20 55015.93 88888.00 2011-06-25 20:38:26.750 176 12584.95 135.20 55015.93 88888.00 2011-06-25 20:38:26.875 176 12584.95 135.18 55015.88 88888.00 2011-06-25 20:38:27.000 176 12585.00 135.15 55015.85 88888.00 2011-06-25 20:38:27.125 176 12584.95 135.15 55015.82 88888.00 2011-06-25 20:38:27.250 176 12584.90 135.12 55015.85 88888.00 2011-06-25 20:38:27.375 176 12584.92 135.20 55015.88 88888.00 2011-06-25 20:38:27.500 176 12584.95 135.20 55015.90 88888.00 2011-06-25 20:38:27.625 176 12585.00 135.18 55015.88 88888.00 2011-06-25 20:38:27.750 176 12585.02 135.20 55015.85 88888.00 2011-06-25 20:38:27.875 176 12584.98 135.22 55015.82 88888.00 2011-06-25 20:38:28.000 176 12584.90 135.22 55015.85 88888.00 2011-06-25 20:38:28.125 176 12584.98 135.20 55015.88 88888.00 2011-06-25 20:38:28.250 176 12584.95 135.15 55015.85 88888.00 2011-06-25 20:38:28.375 176 12584.98 135.18 55015.82 88888.00 2011-06-25 20:38:28.500 176 12585.02 135.20 55015.82 88888.00 2011-06-25 20:38:28.625 176 12585.05 135.22 55015.82 88888.00 2011-06-25 20:38:28.750 176 12585.08 135.25 55015.85 88888.00 2011-06-25 20:38:28.875 176 12585.00 135.20 55015.82 88888.00 2011-06-25 20:38:29.000 176 12584.98 135.18 55015.80 88888.00 2011-06-25 20:38:29.125 176 12584.98 135.18 55015.80 88888.00 2011-06-25 20:38:29.250 176 12585.00 135.20 55015.82 88888.00 2011-06-25 20:38:29.375 176 12585.05 135.22 55015.80 88888.00 2011-06-25 20:38:29.500 176 12585.10 135.22 55015.82 88888.00 2011-06-25 20:38:29.625 176 12585.12 135.22 55015.82 88888.00 2011-06-25 20:38:29.750 176 12585.17 135.25 55015.80 88888.00 2011-06-25 20:38:29.875 176 12585.12 135.22 55015.82 88888.00 2011-06-25 20:38:30.000 176 12585.12 135.20 55015.80 88888.00 2011-06-25 20:38:30.125 176 12585.12 135.22 55015.78 88888.00 2011-06-25 20:38:30.250 176 12585.12 135.20 55015.80 88888.00 2011-06-25 20:38:30.375 176 12585.17 135.20 55015.80 88888.00 2011-06-25 20:38:30.500 176 12585.15 135.18 55015.75 88888.00 2011-06-25 20:38:30.625 176 12585.10 135.15 55015.75 88888.00 2011-06-25 20:38:30.750 176 12585.12 135.15 55015.75 88888.00 2011-06-25 20:38:30.875 176 12585.23 135.18 55015.75 88888.00 2011-06-25 20:38:31.000 176 12585.25 135.18 55015.75 88888.00 2011-06-25 20:38:31.125 176 12585.20 135.20 55015.78 88888.00 2011-06-25 20:38:31.250 176 12585.20 135.20 55015.80 88888.00 2011-06-25 20:38:31.375 176 12585.27 135.22 55015.80 88888.00 2011-06-25 20:38:31.500 176 12585.25 135.25 55015.80 88888.00 2011-06-25 20:38:31.625 176 12585.23 135.20 55015.75 88888.00 2011-06-25 20:38:31.750 176 12585.25 135.18 55015.75 88888.00 2011-06-25 20:38:31.875 176 12585.27 135.22 55015.78 88888.00 2011-06-25 20:38:32.000 176 12585.30 135.22 55015.78 88888.00 2011-06-25 20:38:32.125 176 12585.30 135.18 55015.75 88888.00 2011-06-25 20:38:32.250 176 12585.30 135.12 55015.75 88888.00 2011-06-25 20:38:32.375 176 12585.40 135.20 55015.75 88888.00 2011-06-25 20:38:32.500 176 12585.40 135.20 55015.78 88888.00 2011-06-25 20:38:32.625 176 12585.42 135.22 55015.78 88888.00 2011-06-25 20:38:32.750 176 12585.45 135.20 55015.78 88888.00 2011-06-25 20:38:32.875 176 12585.45 135.18 55015.78 88888.00 2011-06-25 20:38:33.000 176 12585.40 135.18 55015.70 88888.00 2011-06-25 20:38:33.125 176 12585.42 135.15 55015.72 88888.00 2011-06-25 20:38:33.250 176 12585.52 135.10 55015.68 88888.00 2011-06-25 20:38:33.375 176 12585.52 135.12 55015.65 88888.00 2011-06-25 20:38:33.500 176 12585.48 135.12 55015.70 88888.00 2011-06-25 20:38:33.625 176 12585.45 135.15 55015.70 88888.00 2011-06-25 20:38:33.750 176 12585.48 135.12 55015.70 88888.00 2011-06-25 20:38:33.875 176 12585.52 135.12 55015.70 88888.00 2011-06-25 20:38:34.000 176 12585.58 135.12 55015.70 88888.00 2011-06-25 20:38:34.125 176 12585.58 135.12 55015.70 88888.00 2011-06-25 20:38:34.250 176 12585.58 135.10 55015.68 88888.00 2011-06-25 20:38:34.375 176 12585.62 135.10 55015.65 88888.00 2011-06-25 20:38:34.500 176 12585.62 135.05 55015.68 88888.00 2011-06-25 20:38:34.625 176 12585.65 135.07 55015.65 88888.00 2011-06-25 20:38:34.750 176 12585.65 135.07 55015.65 88888.00 2011-06-25 20:38:34.875 176 12585.70 135.07 55015.68 88888.00 2011-06-25 20:38:35.000 176 12585.75 135.07 55015.65 88888.00 2011-06-25 20:38:35.125 176 12585.70 135.03 55015.62 88888.00 2011-06-25 20:38:35.250 176 12585.70 135.00 55015.68 88888.00 2011-06-25 20:38:35.375 176 12585.77 135.07 55015.68 88888.00 2011-06-25 20:38:35.500 176 12585.77 135.03 55015.65 88888.00 2011-06-25 20:38:35.625 176 12585.75 134.95 55015.62 88888.00 2011-06-25 20:38:35.750 176 12585.75 134.93 55015.62 88888.00 2011-06-25 20:38:35.875 176 12585.75 134.95 55015.62 88888.00 2011-06-25 20:38:36.000 176 12585.83 134.95 55015.60 88888.00 2011-06-25 20:38:36.125 176 12585.90 134.95 55015.62 88888.00 2011-06-25 20:38:36.250 176 12585.85 134.90 55015.65 88888.00 2011-06-25 20:38:36.375 176 12585.88 134.90 55015.62 88888.00 2011-06-25 20:38:36.500 176 12585.88 134.88 55015.57 88888.00 2011-06-25 20:38:36.625 176 12585.85 134.85 55015.60 88888.00 2011-06-25 20:38:36.750 176 12585.85 134.82 55015.57 88888.00 2011-06-25 20:38:36.875 176 12585.90 134.82 55015.60 88888.00 2011-06-25 20:38:37.000 176 12585.92 134.82 55015.57 88888.00 2011-06-25 20:38:37.125 176 12585.92 134.72 55015.55 88888.00 2011-06-25 20:38:37.250 176 12585.92 134.70 55015.55 88888.00 2011-06-25 20:38:37.375 176 12586.00 134.70 55015.55 88888.00 2011-06-25 20:38:37.500 176 12586.05 134.68 55015.53 88888.00 2011-06-25 20:38:37.625 176 12586.05 134.68 55015.55 88888.00 2011-06-25 20:38:37.750 176 12586.08 134.68 55015.57 88888.00 2011-06-25 20:38:37.875 176 12586.08 134.65 55015.57 88888.00 2011-06-25 20:38:38.000 176 12586.10 134.62 55015.57 88888.00 2011-06-25 20:38:38.125 176 12586.20 134.62 55015.57 88888.00 2011-06-25 20:38:38.250 176 12586.12 134.60 55015.57 88888.00 2011-06-25 20:38:38.375 176 12586.12 134.60 55015.60 88888.00 2011-06-25 20:38:38.500 176 12586.17 134.57 55015.57 88888.00 2011-06-25 20:38:38.625 176 12586.20 134.55 55015.55 88888.00 2011-06-25 20:38:38.750 176 12586.17 134.53 55015.55 88888.00 2011-06-25 20:38:38.875 176 12586.15 134.50 55015.55 88888.00 2011-06-25 20:38:39.000 176 12586.17 134.50 55015.55 88888.00 2011-06-25 20:38:39.125 176 12586.23 134.47 55015.55 88888.00 2011-06-25 20:38:39.250 176 12586.17 134.47 55015.55 88888.00 2011-06-25 20:38:39.375 176 12586.20 134.45 55015.55 88888.00 2011-06-25 20:38:39.500 176 12586.23 134.45 55015.53 88888.00 2011-06-25 20:38:39.625 176 12586.25 134.40 55015.55 88888.00 2011-06-25 20:38:39.750 176 12586.30 134.40 55015.53 88888.00 2011-06-25 20:38:39.875 176 12586.25 134.40 55015.53 88888.00 2011-06-25 20:38:40.000 176 12586.25 134.38 55015.50 88888.00 2011-06-25 20:38:40.125 176 12586.27 134.38 55015.55 88888.00 2011-06-25 20:38:40.250 176 12586.25 134.38 55015.57 88888.00 2011-06-25 20:38:40.375 176 12586.23 134.38 55015.53 88888.00 2011-06-25 20:38:40.500 176 12586.23 134.30 55015.45 88888.00 2011-06-25 20:38:40.625 176 12586.30 134.32 55015.50 88888.00 2011-06-25 20:38:40.750 176 12586.35 134.35 55015.55 88888.00 2011-06-25 20:38:40.875 176 12586.38 134.35 55015.55 88888.00 2011-06-25 20:38:41.000 176 12586.38 134.30 55015.50 88888.00 2011-06-25 20:38:41.125 176 12586.38 134.25 55015.53 88888.00 2011-06-25 20:38:41.250 176 12586.38 134.28 55015.53 88888.00 2011-06-25 20:38:41.375 176 12586.45 134.30 55015.53 88888.00 2011-06-25 20:38:41.500 176 12586.40 134.28 55015.47 88888.00 2011-06-25 20:38:41.625 176 12586.38 134.25 55015.47 88888.00 2011-06-25 20:38:41.750 176 12586.33 134.20 55015.50 88888.00 2011-06-25 20:38:41.875 176 12586.38 134.20 55015.50 88888.00 2011-06-25 20:38:42.000 176 12586.42 134.20 55015.50 88888.00 2011-06-25 20:38:42.125 176 12586.40 134.22 55015.50 88888.00 2011-06-25 20:38:42.250 176 12586.35 134.20 55015.50 88888.00 2011-06-25 20:38:42.375 176 12586.38 134.20 55015.53 88888.00 2011-06-25 20:38:42.500 176 12586.45 134.15 55015.53 88888.00 2011-06-25 20:38:42.625 176 12586.42 134.18 55015.53 88888.00 2011-06-25 20:38:42.750 176 12586.40 134.15 55015.50 88888.00 2011-06-25 20:38:42.875 176 12586.45 134.15 55015.50 88888.00 2011-06-25 20:38:43.000 176 12586.42 134.12 55015.50 88888.00 2011-06-25 20:38:43.125 176 12586.45 134.15 55015.50 88888.00 2011-06-25 20:38:43.250 176 12586.45 134.12 55015.47 88888.00 2011-06-25 20:38:43.375 176 12586.48 134.15 55015.45 88888.00 2011-06-25 20:38:43.500 176 12586.50 134.18 55015.50 88888.00 2011-06-25 20:38:43.625 176 12586.52 134.12 55015.47 88888.00 2011-06-25 20:38:43.750 176 12586.52 134.10 55015.53 88888.00 2011-06-25 20:38:43.875 176 12586.52 134.12 55015.53 88888.00 2011-06-25 20:38:44.000 176 12586.52 134.12 55015.50 88888.00 2011-06-25 20:38:44.125 176 12586.55 134.15 55015.53 88888.00 2011-06-25 20:38:44.250 176 12586.55 134.12 55015.50 88888.00 2011-06-25 20:38:44.375 176 12586.58 134.15 55015.47 88888.00 2011-06-25 20:38:44.500 176 12586.60 134.18 55015.50 88888.00 2011-06-25 20:38:44.625 176 12586.65 134.18 55015.50 88888.00 2011-06-25 20:38:44.750 176 12586.62 134.18 55015.45 88888.00 2011-06-25 20:38:44.875 176 12586.60 134.18 55015.45 88888.00 2011-06-25 20:38:45.000 176 12586.58 134.15 55015.45 88888.00 2011-06-25 20:38:45.125 176 12586.55 134.15 55015.47 88888.00 2011-06-25 20:38:45.250 176 12586.48 134.22 55015.47 88888.00 2011-06-25 20:38:45.375 176 12586.50 134.25 55015.47 88888.00 2011-06-25 20:38:45.500 176 12586.50 134.22 55015.47 88888.00 2011-06-25 20:38:45.625 176 12586.52 134.25 55015.47 88888.00 2011-06-25 20:38:45.750 176 12586.58 134.28 55015.47 88888.00 2011-06-25 20:38:45.875 176 12586.58 134.25 55015.45 88888.00 2011-06-25 20:38:46.000 176 12586.60 134.20 55015.45 88888.00 2011-06-25 20:38:46.125 176 12586.60 134.28 55015.47 88888.00 2011-06-25 20:38:46.250 176 12586.62 134.30 55015.50 88888.00 2011-06-25 20:38:46.375 176 12586.65 134.32 55015.50 88888.00 2011-06-25 20:38:46.500 176 12586.62 134.30 55015.45 88888.00 2011-06-25 20:38:46.625 176 12586.62 134.28 55015.45 88888.00 2011-06-25 20:38:46.750 176 12586.60 134.32 55015.45 88888.00 2011-06-25 20:38:46.875 176 12586.60 134.35 55015.47 88888.00 2011-06-25 20:38:47.000 176 12586.62 134.32 55015.47 88888.00 2011-06-25 20:38:47.125 176 12586.62 134.38 55015.47 88888.00 2011-06-25 20:38:47.250 176 12586.60 134.40 55015.50 88888.00 2011-06-25 20:38:47.375 176 12586.62 134.40 55015.47 88888.00 2011-06-25 20:38:47.500 176 12586.65 134.40 55015.47 88888.00 2011-06-25 20:38:47.625 176 12586.60 134.40 55015.45 88888.00 2011-06-25 20:38:47.750 176 12586.55 134.40 55015.47 88888.00 2011-06-25 20:38:47.875 176 12586.58 134.38 55015.43 88888.00 2011-06-25 20:38:48.000 176 12586.65 134.43 55015.43 88888.00 2011-06-25 20:38:48.125 176 12586.65 134.45 55015.45 88888.00 2011-06-25 20:38:48.250 176 12586.62 134.43 55015.45 88888.00 2011-06-25 20:38:48.375 176 12586.62 134.43 55015.45 88888.00 2011-06-25 20:38:48.500 176 12586.65 134.43 55015.40 88888.00 2011-06-25 20:38:48.625 176 12586.67 134.40 55015.40 88888.00 2011-06-25 20:38:48.750 176 12586.67 134.45 55015.40 88888.00 2011-06-25 20:38:48.875 176 12586.62 134.45 55015.45 88888.00 2011-06-25 20:38:49.000 176 12586.62 134.47 55015.45 88888.00 2011-06-25 20:38:49.125 176 12586.67 134.50 55015.43 88888.00 2011-06-25 20:38:49.250 176 12586.67 134.50 55015.43 88888.00 2011-06-25 20:38:49.375 176 12586.70 134.50 55015.43 88888.00 2011-06-25 20:38:49.500 176 12586.70 134.47 55015.38 88888.00 2011-06-25 20:38:49.625 176 12586.65 134.45 55015.40 88888.00 2011-06-25 20:38:49.750 176 12586.60 134.45 55015.40 88888.00 2011-06-25 20:38:49.875 176 12586.65 134.47 55015.45 88888.00 2011-06-25 20:38:50.000 176 12586.73 134.45 55015.45 88888.00 2011-06-25 20:38:50.125 176 12586.75 134.47 55015.40 88888.00 2011-06-25 20:38:50.250 176 12586.73 134.47 55015.43 88888.00 2011-06-25 20:38:50.375 176 12586.80 134.50 55015.45 88888.00 2011-06-25 20:38:50.500 176 12586.75 134.45 55015.40 88888.00 2011-06-25 20:38:50.625 176 12586.73 134.47 55015.43 88888.00 2011-06-25 20:38:50.750 176 12586.67 134.47 55015.40 88888.00 2011-06-25 20:38:50.875 176 12586.67 134.47 55015.43 88888.00 2011-06-25 20:38:51.000 176 12586.65 134.47 55015.43 88888.00 2011-06-25 20:38:51.125 176 12586.62 134.45 55015.47 88888.00 2011-06-25 20:38:51.250 176 12586.58 134.47 55015.45 88888.00 2011-06-25 20:38:51.375 176 12586.62 134.45 55015.47 88888.00 2011-06-25 20:38:51.500 176 12586.60 134.47 55015.47 88888.00 2011-06-25 20:38:51.625 176 12586.62 134.47 55015.43 88888.00 2011-06-25 20:38:51.750 176 12586.62 134.45 55015.47 88888.00 2011-06-25 20:38:51.875 176 12586.60 134.43 55015.47 88888.00 2011-06-25 20:38:52.000 176 12586.58 134.40 55015.43 88888.00 2011-06-25 20:38:52.125 176 12586.55 134.40 55015.43 88888.00 2011-06-25 20:38:52.250 176 12586.60 134.40 55015.45 88888.00 2011-06-25 20:38:52.375 176 12586.60 134.43 55015.45 88888.00 2011-06-25 20:38:52.500 176 12586.55 134.40 55015.47 88888.00 2011-06-25 20:38:52.625 176 12586.45 134.32 55015.47 88888.00 2011-06-25 20:38:52.750 176 12586.42 134.32 55015.45 88888.00 2011-06-25 20:38:52.875 176 12586.45 134.30 55015.47 88888.00 2011-06-25 20:38:53.000 176 12586.48 134.30 55015.45 88888.00 2011-06-25 20:38:53.125 176 12586.48 134.32 55015.45 88888.00 2011-06-25 20:38:53.250 176 12586.45 134.25 55015.47 88888.00 2011-06-25 20:38:53.375 176 12586.42 134.25 55015.47 88888.00 2011-06-25 20:38:53.500 176 12586.38 134.25 55015.50 88888.00 2011-06-25 20:38:53.625 176 12586.38 134.25 55015.47 88888.00 2011-06-25 20:38:53.750 176 12586.40 134.20 55015.50 88888.00 2011-06-25 20:38:53.875 176 12586.45 134.18 55015.47 88888.00 2011-06-25 20:38:54.000 176 12586.50 134.15 55015.50 88888.00 2011-06-25 20:38:54.125 176 12586.50 134.12 55015.53 88888.00 2011-06-25 20:38:54.250 176 12586.48 134.10 55015.53 88888.00 2011-06-25 20:38:54.375 176 12586.45 134.10 55015.55 88888.00 2011-06-25 20:38:54.500 176 12586.38 134.07 55015.55 88888.00 2011-06-25 20:38:54.625 176 12586.33 134.05 55015.50 88888.00 2011-06-25 20:38:54.750 176 12586.30 134.00 55015.55 88888.00 2011-06-25 20:38:54.875 176 12586.33 134.00 55015.57 88888.00 2011-06-25 20:38:55.000 176 12586.30 133.97 55015.57 88888.00 2011-06-25 20:38:55.125 176 12586.27 133.90 55015.55 88888.00 2011-06-25 20:38:55.250 176 12586.25 133.85 55015.57 88888.00 2011-06-25 20:38:55.375 176 12586.27 133.88 55015.60 88888.00 2011-06-25 20:38:55.500 176 12586.25 133.82 55015.60 88888.00 2011-06-25 20:38:55.625 176 12586.23 133.78 55015.57 88888.00 2011-06-25 20:38:55.750 176 12586.17 133.75 55015.57 88888.00 2011-06-25 20:38:55.875 176 12586.20 133.72 55015.57 88888.00 2011-06-25 20:38:56.000 176 12586.20 133.65 55015.60 88888.00 2011-06-25 20:38:56.125 176 12586.23 133.62 55015.62 88888.00 2011-06-25 20:38:56.250 176 12586.23 133.57 55015.60 88888.00 2011-06-25 20:38:56.375 176 12586.23 133.60 55015.57 88888.00 2011-06-25 20:38:56.500 176 12586.15 133.57 55015.60 88888.00 2011-06-25 20:38:56.625 176 12586.08 133.55 55015.60 88888.00 2011-06-25 20:38:56.750 176 12586.05 133.45 55015.57 88888.00 2011-06-25 20:38:56.875 176 12586.08 133.40 55015.62 88888.00 2011-06-25 20:38:57.000 176 12586.08 133.40 55015.62 88888.00 2011-06-25 20:38:57.125 176 12586.10 133.38 55015.65 88888.00 2011-06-25 20:38:57.250 176 12586.02 133.30 55015.65 88888.00 2011-06-25 20:38:57.375 176 12585.95 133.25 55015.60 88888.00 2011-06-25 20:38:57.500 176 12585.92 133.28 55015.65 88888.00 2011-06-25 20:38:57.625 176 12585.88 133.22 55015.65 88888.00 2011-06-25 20:38:57.750 176 12585.88 133.20 55015.68 88888.00 2011-06-25 20:38:57.875 176 12585.85 133.18 55015.72 88888.00 2011-06-25 20:38:58.000 176 12585.83 133.15 55015.72 88888.00 2011-06-25 20:38:58.125 176 12585.77 133.05 55015.70 88888.00 2011-06-25 20:38:58.250 176 12585.73 132.95 55015.68 88888.00 2011-06-25 20:38:58.375 176 12585.77 132.95 55015.68 88888.00 2011-06-25 20:38:58.500 176 12585.85 132.95 55015.72 88888.00 2011-06-25 20:38:58.625 176 12585.83 132.85 55015.70 88888.00 2011-06-25 20:38:58.750 176 12585.80 132.82 55015.70 88888.00 2011-06-25 20:38:58.875 176 12585.73 132.80 55015.70 88888.00 2011-06-25 20:38:59.000 176 12585.65 132.75 55015.68 88888.00 2011-06-25 20:38:59.125 176 12585.65 132.75 55015.70 88888.00 2011-06-25 20:38:59.250 176 12585.62 132.70 55015.78 88888.00 2011-06-25 20:38:59.375 176 12585.65 132.68 55015.75 88888.00 2011-06-25 20:38:59.500 176 12585.62 132.60 55015.75 88888.00 2011-06-25 20:38:59.625 176 12585.60 132.55 55015.75 88888.00 2011-06-25 20:38:59.750 176 12585.58 132.53 55015.78 88888.00 2011-06-25 20:38:59.875 176 12585.60 132.50 55015.78 88888.00 2011-06-25 20:39:00.000 176 12585.55 132.45 55015.75 88888.00 2011-06-25 20:39:00.125 176 12585.50 132.38 55015.72 88888.00 2011-06-25 20:39:00.250 176 12585.42 132.28 55015.75 88888.00 2011-06-25 20:39:00.375 176 12585.40 132.28 55015.72 88888.00 2011-06-25 20:39:00.500 176 12585.40 132.22 55015.78 88888.00 2011-06-25 20:39:00.625 176 12585.50 132.22 55015.80 88888.00 2011-06-25 20:39:00.750 176 12585.52 132.20 55015.82 88888.00 2011-06-25 20:39:00.875 176 12585.42 132.18 55015.80 88888.00 2011-06-25 20:39:01.000 176 12585.38 132.12 55015.78 88888.00 2011-06-25 20:39:01.125 176 12585.33 132.10 55015.80 88888.00 2011-06-25 20:39:01.250 176 12585.20 131.97 55015.78 88888.00 2011-06-25 20:39:01.375 176 12585.25 131.97 55015.80 88888.00 2011-06-25 20:39:01.500 176 12585.33 131.97 55015.85 88888.00 2011-06-25 20:39:01.625 176 12585.35 132.00 55015.88 88888.00 2011-06-25 20:39:01.750 176 12585.35 131.97 55015.85 88888.00 2011-06-25 20:39:01.875 176 12585.33 131.90 55015.82 88888.00 2011-06-25 20:39:02.000 176 12585.27 131.88 55015.82 88888.00 2011-06-25 20:39:02.125 176 12585.20 131.88 55015.82 88888.00 2011-06-25 20:39:02.250 176 12585.10 131.80 55015.82 88888.00 2011-06-25 20:39:02.375 176 12585.15 131.80 55015.82 88888.00 2011-06-25 20:39:02.500 176 12585.17 131.78 55015.82 88888.00 2011-06-25 20:39:02.625 176 12585.20 131.80 55015.85 88888.00 2011-06-25 20:39:02.750 176 12585.23 131.75 55015.88 88888.00 2011-06-25 20:39:02.875 176 12585.23 131.70 55015.85 88888.00 2011-06-25 20:39:03.000 176 12585.23 131.68 55015.82 88888.00 2011-06-25 20:39:03.125 176 12585.17 131.65 55015.82 88888.00 2011-06-25 20:39:03.250 176 12585.17 131.60 55015.85 88888.00 2011-06-25 20:39:03.375 176 12585.12 131.60 55015.88 88888.00 2011-06-25 20:39:03.500 176 12585.08 131.60 55015.88 88888.00 2011-06-25 20:39:03.625 176 12585.05 131.60 55015.88 88888.00 2011-06-25 20:39:03.750 176 12585.05 131.60 55015.88 88888.00 2011-06-25 20:39:03.875 176 12585.10 131.57 55015.85 88888.00 2011-06-25 20:39:04.000 176 12585.02 131.50 55015.82 88888.00 2011-06-25 20:39:04.125 176 12585.02 131.45 55015.82 88888.00 2011-06-25 20:39:04.250 176 12584.98 131.43 55015.82 88888.00 2011-06-25 20:39:04.375 176 12584.92 131.43 55015.82 88888.00 2011-06-25 20:39:04.500 176 12585.00 131.43 55015.85 88888.00 2011-06-25 20:39:04.625 176 12585.08 131.43 55015.88 88888.00 2011-06-25 20:39:04.750 176 12585.02 131.43 55015.88 88888.00 2011-06-25 20:39:04.875 176 12584.98 131.38 55015.85 88888.00 2011-06-25 20:39:05.000 176 12584.92 131.38 55015.85 88888.00 2011-06-25 20:39:05.125 176 12584.90 131.35 55015.88 88888.00 2011-06-25 20:39:05.250 176 12584.95 131.32 55015.88 88888.00 2011-06-25 20:39:05.375 176 12584.98 131.32 55015.88 88888.00 2011-06-25 20:39:05.500 176 12584.95 131.30 55015.85 88888.00 2011-06-25 20:39:05.625 176 12584.88 131.28 55015.85 88888.00 2011-06-25 20:39:05.750 176 12584.95 131.30 55015.90 88888.00 2011-06-25 20:39:05.875 176 12584.98 131.32 55015.93 88888.00 2011-06-25 20:39:06.000 176 12584.90 131.30 55015.88 88888.00 2011-06-25 20:39:06.125 176 12584.85 131.25 55015.88 88888.00 2011-06-25 20:39:06.250 176 12584.90 131.25 55015.90 88888.00 2011-06-25 20:39:06.375 176 12584.98 131.30 55015.88 88888.00 2011-06-25 20:39:06.500 176 12584.92 131.35 55015.93 88888.00 2011-06-25 20:39:06.625 176 12584.90 131.30 55015.90 88888.00 2011-06-25 20:39:06.750 176 12584.88 131.28 55015.90 88888.00 2011-06-25 20:39:06.875 176 12584.90 131.28 55015.90 88888.00 2011-06-25 20:39:07.000 176 12584.88 131.30 55015.90 88888.00 2011-06-25 20:39:07.125 176 12584.88 131.30 55015.88 88888.00 2011-06-25 20:39:07.250 176 12584.80 131.28 55015.90 88888.00 2011-06-25 20:39:07.375 176 12584.85 131.28 55015.85 88888.00 2011-06-25 20:39:07.500 176 12584.88 131.25 55015.88 88888.00 2011-06-25 20:39:07.625 176 12584.88 131.25 55015.90 88888.00 2011-06-25 20:39:07.750 176 12584.88 131.25 55015.90 88888.00 2011-06-25 20:39:07.875 176 12584.85 131.22 55015.85 88888.00 2011-06-25 20:39:08.000 176 12584.83 131.25 55015.85 88888.00 2011-06-25 20:39:08.125 176 12584.88 131.28 55015.85 88888.00 2011-06-25 20:39:08.250 176 12584.83 131.25 55015.88 88888.00 2011-06-25 20:39:08.375 176 12584.85 131.28 55015.88 88888.00 2011-06-25 20:39:08.500 176 12584.83 131.28 55015.88 88888.00 2011-06-25 20:39:08.625 176 12584.83 131.30 55015.90 88888.00 2011-06-25 20:39:08.750 176 12584.80 131.30 55015.90 88888.00 2011-06-25 20:39:08.875 176 12584.77 131.28 55015.85 88888.00 2011-06-25 20:39:09.000 176 12584.77 131.28 55015.85 88888.00 2011-06-25 20:39:09.125 176 12584.80 131.28 55015.85 88888.00 2011-06-25 20:39:09.250 176 12584.85 131.30 55015.85 88888.00 2011-06-25 20:39:09.375 176 12584.88 131.32 55015.85 88888.00 2011-06-25 20:39:09.500 176 12584.85 131.32 55015.88 88888.00 2011-06-25 20:39:09.625 176 12584.88 131.32 55015.85 88888.00 2011-06-25 20:39:09.750 176 12584.88 131.35 55015.88 88888.00 2011-06-25 20:39:09.875 176 12584.90 131.38 55015.85 88888.00 2011-06-25 20:39:10.000 176 12584.90 131.35 55015.82 88888.00 2011-06-25 20:39:10.125 176 12584.88 131.38 55015.85 88888.00 2011-06-25 20:39:10.250 176 12584.80 131.35 55015.85 88888.00 2011-06-25 20:39:10.375 176 12584.88 131.38 55015.82 88888.00 2011-06-25 20:39:10.500 176 12584.85 131.35 55015.82 88888.00 2011-06-25 20:39:10.625 176 12584.83 131.38 55015.82 88888.00 2011-06-25 20:39:10.750 176 12584.85 131.43 55015.88 88888.00 2011-06-25 20:39:10.875 176 12584.90 131.47 55015.88 88888.00 2011-06-25 20:39:11.000 176 12584.88 131.43 55015.85 88888.00 2011-06-25 20:39:11.125 176 12584.85 131.45 55015.80 88888.00 2011-06-25 20:39:11.250 176 12584.90 131.47 55015.82 88888.00 2011-06-25 20:39:11.375 176 12584.92 131.50 55015.88 88888.00 2011-06-25 20:39:11.500 176 12584.95 131.47 55015.85 88888.00 2011-06-25 20:39:11.625 176 12584.92 131.43 55015.82 88888.00 2011-06-25 20:39:11.750 176 12584.95 131.47 55015.82 88888.00 2011-06-25 20:39:11.875 176 12584.92 131.47 55015.85 88888.00 2011-06-25 20:39:12.000 176 12584.90 131.47 55015.82 88888.00 2011-06-25 20:39:12.125 176 12584.85 131.47 55015.80 88888.00 2011-06-25 20:39:12.250 176 12584.85 131.50 55015.85 88888.00 2011-06-25 20:39:12.375 176 12584.92 131.53 55015.85 88888.00 2011-06-25 20:39:12.500 176 12584.90 131.55 55015.85 88888.00 2011-06-25 20:39:12.625 176 12584.85 131.57 55015.88 88888.00 2011-06-25 20:39:12.750 176 12584.85 131.60 55015.88 88888.00 2011-06-25 20:39:12.875 176 12584.83 131.60 55015.88 88888.00 2011-06-25 20:39:13.000 176 12584.80 131.60 55015.85 88888.00 2011-06-25 20:39:13.125 176 12584.83 131.57 55015.85 88888.00 2011-06-25 20:39:13.250 176 12584.83 131.60 55015.80 88888.00 2011-06-25 20:39:13.375 176 12584.77 131.62 55015.82 88888.00 2011-06-25 20:39:13.500 176 12584.75 131.62 55015.82 88888.00 2011-06-25 20:39:13.625 176 12584.80 131.65 55015.85 88888.00 2011-06-25 20:39:13.750 176 12584.77 131.65 55015.82 88888.00 2011-06-25 20:39:13.875 176 12584.73 131.65 55015.85 88888.00 2011-06-25 20:39:14.000 176 12584.73 131.70 55015.85 88888.00 2011-06-25 20:39:14.125 176 12584.77 131.72 55015.85 88888.00 2011-06-25 20:39:14.250 176 12584.75 131.68 55015.88 88888.00 2011-06-25 20:39:14.375 176 12584.77 131.72 55015.88 88888.00 2011-06-25 20:39:14.500 176 12584.75 131.72 55015.85 88888.00 2011-06-25 20:39:14.625 176 12584.73 131.70 55015.82 88888.00 2011-06-25 20:39:14.750 176 12584.70 131.70 55015.82 88888.00 2011-06-25 20:39:14.875 176 12584.73 131.72 55015.85 88888.00 2011-06-25 20:39:15.000 176 12584.70 131.72 55015.82 88888.00 2011-06-25 20:39:15.125 176 12584.67 131.72 55015.82 88888.00 2011-06-25 20:39:15.250 176 12584.67 131.75 55015.88 88888.00 2011-06-25 20:39:15.375 176 12584.80 131.82 55015.88 88888.00 2011-06-25 20:39:15.500 176 12584.77 131.80 55015.88 88888.00 2011-06-25 20:39:15.625 176 12584.73 131.75 55015.85 88888.00 2011-06-25 20:39:15.750 176 12584.65 131.75 55015.85 88888.00 2011-06-25 20:39:15.875 176 12584.67 131.78 55015.85 88888.00 2011-06-25 20:39:16.000 176 12584.70 131.80 55015.82 88888.00 2011-06-25 20:39:16.125 176 12584.70 131.80 55015.80 88888.00 2011-06-25 20:39:16.250 176 12584.62 131.80 55015.88 88888.00 2011-06-25 20:39:16.375 176 12584.65 131.82 55015.88 88888.00 2011-06-25 20:39:16.500 176 12584.70 131.82 55015.82 88888.00 2011-06-25 20:39:16.625 176 12584.73 131.78 55015.80 88888.00 2011-06-25 20:39:16.750 176 12584.70 131.80 55015.80 88888.00 2011-06-25 20:39:16.875 176 12584.65 131.80 55015.82 88888.00 2011-06-25 20:39:17.000 176 12584.62 131.82 55015.82 88888.00 2011-06-25 20:39:17.125 176 12584.55 131.82 55015.82 88888.00 2011-06-25 20:39:17.250 176 12584.50 131.78 55015.80 88888.00 2011-06-25 20:39:17.375 176 12584.55 131.80 55015.80 88888.00 2011-06-25 20:39:17.500 176 12584.58 131.80 55015.80 88888.00 2011-06-25 20:39:17.625 176 12584.60 131.75 55015.80 88888.00 2011-06-25 20:39:17.750 176 12584.60 131.78 55015.78 88888.00 2011-06-25 20:39:17.875 176 12584.62 131.80 55015.80 88888.00 2011-06-25 20:39:18.000 176 12584.58 131.82 55015.78 88888.00 2011-06-25 20:39:18.125 176 12584.58 131.80 55015.80 88888.00 2011-06-25 20:39:18.250 176 12584.60 131.80 55015.80 88888.00 2011-06-25 20:39:18.375 176 12584.55 131.85 55015.82 88888.00 2011-06-25 20:39:18.500 176 12584.55 131.85 55015.82 88888.00 2011-06-25 20:39:18.625 176 12584.58 131.80 55015.80 88888.00 2011-06-25 20:39:18.750 176 12584.52 131.78 55015.80 88888.00 2011-06-25 20:39:18.875 176 12584.58 131.82 55015.80 88888.00 2011-06-25 20:39:19.000 176 12584.55 131.82 55015.78 88888.00 2011-06-25 20:39:19.125 176 12584.58 131.80 55015.80 88888.00 2011-06-25 20:39:19.250 176 12584.58 131.78 55015.80 88888.00 2011-06-25 20:39:19.375 176 12584.65 131.82 55015.82 88888.00 2011-06-25 20:39:19.500 176 12584.62 131.85 55015.82 88888.00 2011-06-25 20:39:19.625 176 12584.65 131.85 55015.80 88888.00 2011-06-25 20:39:19.750 176 12584.67 131.85 55015.80 88888.00 2011-06-25 20:39:19.875 176 12584.65 131.85 55015.78 88888.00 2011-06-25 20:39:20.000 176 12584.65 131.85 55015.78 88888.00 2011-06-25 20:39:20.125 176 12584.65 131.85 55015.78 88888.00 2011-06-25 20:39:20.250 176 12584.58 131.85 55015.80 88888.00 2011-06-25 20:39:20.375 176 12584.62 131.85 55015.80 88888.00 2011-06-25 20:39:20.500 176 12584.60 131.85 55015.78 88888.00 2011-06-25 20:39:20.625 176 12584.58 131.82 55015.78 88888.00 2011-06-25 20:39:20.750 176 12584.58 131.85 55015.78 88888.00 2011-06-25 20:39:20.875 176 12584.65 131.88 55015.75 88888.00 2011-06-25 20:39:21.000 176 12584.67 131.90 55015.75 88888.00 2011-06-25 20:39:21.125 176 12584.70 131.90 55015.75 88888.00 2011-06-25 20:39:21.250 176 12584.70 131.85 55015.75 88888.00 2011-06-25 20:39:21.375 176 12584.75 131.85 55015.70 88888.00 2011-06-25 20:39:21.500 176 12584.73 131.88 55015.70 88888.00 2011-06-25 20:39:21.625 176 12584.70 131.90 55015.70 88888.00 2011-06-25 20:39:21.750 176 12584.67 131.93 55015.70 88888.00 2011-06-25 20:39:21.875 176 12584.70 131.95 55015.70 88888.00 2011-06-25 20:39:22.000 176 12584.73 131.95 55015.68 88888.00 2011-06-25 20:39:22.125 176 12584.77 131.95 55015.68 88888.00 2011-06-25 20:39:22.250 176 12584.73 131.93 55015.65 88888.00 2011-06-25 20:39:22.375 176 12584.75 131.95 55015.68 88888.00 2011-06-25 20:39:22.500 176 12584.80 131.95 55015.68 88888.00 2011-06-25 20:39:22.625 176 12584.85 132.00 55015.65 88888.00 2011-06-25 20:39:22.750 176 12584.88 132.03 55015.68 88888.00 2011-06-25 20:39:22.875 176 12584.83 132.03 55015.68 88888.00 2011-06-25 20:39:23.000 176 12584.88 132.00 55015.68 88888.00 2011-06-25 20:39:23.125 176 12584.95 132.00 55015.65 88888.00 2011-06-25 20:39:23.250 176 12584.92 132.03 55015.65 88888.00 2011-06-25 20:39:23.375 176 12584.92 132.05 55015.65 88888.00 2011-06-25 20:39:23.500 176 12585.02 132.07 55015.65 88888.00 2011-06-25 20:39:23.625 176 12585.02 132.07 55015.65 88888.00 2011-06-25 20:39:23.750 176 12584.98 132.07 55015.68 88888.00 2011-06-25 20:39:23.875 176 12585.00 132.10 55015.65 88888.00 2011-06-25 20:39:24.000 176 12585.00 132.10 55015.60 88888.00 2011-06-25 20:39:24.125 176 12585.00 132.12 55015.62 88888.00 2011-06-25 20:39:24.250 176 12585.02 132.12 55015.60 88888.00 2011-06-25 20:39:24.375 176 12585.17 132.15 55015.55 88888.00 2011-06-25 20:39:24.500 176 12585.23 132.15 55015.55 88888.00 2011-06-25 20:39:24.625 176 12585.17 132.18 55015.55 88888.00 2011-06-25 20:39:24.750 176 12585.15 132.20 55015.60 88888.00 2011-06-25 20:39:24.875 176 12585.20 132.20 55015.57 88888.00 2011-06-25 20:39:25.000 176 12585.27 132.22 55015.50 88888.00 2011-06-25 20:39:25.125 176 12585.30 132.25 55015.47 88888.00 2011-06-25 20:39:25.250 176 12585.27 132.25 55015.55 88888.00 2011-06-25 20:39:25.375 176 12585.35 132.32 55015.55 88888.00 2011-06-25 20:39:25.500 176 12585.38 132.32 55015.55 88888.00 2011-06-25 20:39:25.625 176 12585.40 132.35 55015.53 88888.00 2011-06-25 20:39:25.750 176 12585.45 132.38 55015.47 88888.00 2011-06-25 20:39:25.875 176 12585.48 132.40 55015.47 88888.00 2011-06-25 20:39:26.000 176 12585.45 132.40 55015.47 88888.00 2011-06-25 20:39:26.125 176 12585.50 132.45 55015.47 88888.00 2011-06-25 20:39:26.250 176 12585.52 132.45 55015.45 88888.00 2011-06-25 20:39:26.375 176 12585.58 132.47 55015.47 88888.00 2011-06-25 20:39:26.500 176 12585.58 132.50 55015.47 88888.00 2011-06-25 20:39:26.625 176 12585.58 132.53 55015.45 88888.00 2011-06-25 20:39:26.750 176 12585.65 132.57 55015.43 88888.00 2011-06-25 20:39:26.875 176 12585.67 132.62 55015.45 88888.00 2011-06-25 20:39:27.000 176 12585.67 132.60 55015.40 88888.00 2011-06-25 20:39:27.125 176 12585.67 132.62 55015.40 88888.00 2011-06-25 20:39:27.250 176 12585.73 132.62 55015.40 88888.00 2011-06-25 20:39:27.375 176 12585.77 132.68 55015.43 88888.00 2011-06-25 20:39:27.500 176 12585.80 132.70 55015.43 88888.00 2011-06-25 20:39:27.625 176 12585.80 132.72 55015.40 88888.00 2011-06-25 20:39:27.750 176 12585.88 132.72 55015.40 88888.00 2011-06-25 20:39:27.875 176 12585.92 132.78 55015.38 88888.00 2011-06-25 20:39:28.000 176 12585.95 132.80 55015.32 88888.00 2011-06-25 20:39:28.125 176 12586.02 132.82 55015.32 88888.00 2011-06-25 20:39:28.250 176 12585.98 132.88 55015.32 88888.00 2011-06-25 20:39:28.375 176 12586.00 132.88 55015.32 88888.00 2011-06-25 20:39:28.500 176 12586.02 132.90 55015.30 88888.00 2011-06-25 20:39:28.625 176 12586.10 132.95 55015.30 88888.00 2011-06-25 20:39:28.750 176 12586.15 132.97 55015.32 88888.00 2011-06-25 20:39:28.875 176 12586.23 133.00 55015.32 88888.00 2011-06-25 20:39:29.000 176 12586.23 133.00 55015.30 88888.00 2011-06-25 20:39:29.125 176 12586.20 133.05 55015.30 88888.00 2011-06-25 20:39:29.250 176 12586.20 133.05 55015.28 88888.00 2011-06-25 20:39:29.375 176 12586.27 133.10 55015.30 88888.00 2011-06-25 20:39:29.500 176 12586.30 133.10 55015.28 88888.00 2011-06-25 20:39:29.625 176 12586.35 133.12 55015.25 88888.00 2011-06-25 20:39:29.750 176 12586.35 133.20 55015.28 88888.00 2011-06-25 20:39:29.875 176 12586.38 133.22 55015.28 88888.00 2011-06-25 20:39:30.000 176 12586.38 133.22 55015.25 88888.00 2011-06-25 20:39:30.125 176 12586.45 133.25 55015.25 88888.00 2011-06-25 20:39:30.250 176 12586.45 133.22 55015.25 88888.00 2011-06-25 20:39:30.375 176 12586.52 133.30 55015.25 88888.00 2011-06-25 20:39:30.500 176 12586.52 133.35 55015.25 88888.00 2011-06-25 20:39:30.625 176 12586.52 133.38 55015.28 88888.00 2011-06-25 20:39:30.750 176 12586.50 133.40 55015.25 88888.00 2011-06-25 20:39:30.875 176 12586.50 133.40 55015.25 88888.00 2011-06-25 20:39:31.000 176 12586.60 133.45 55015.22 88888.00 2011-06-25 20:39:31.125 176 12586.73 133.50 55015.20 88888.00 2011-06-25 20:39:31.250 176 12586.77 133.50 55015.20 88888.00 2011-06-25 20:39:31.375 176 12586.80 133.50 55015.18 88888.00 2011-06-25 20:39:31.500 176 12586.73 133.53 55015.15 88888.00 2011-06-25 20:39:31.625 176 12586.67 133.57 55015.18 88888.00 2011-06-25 20:39:31.750 176 12586.70 133.57 55015.20 88888.00 2011-06-25 20:39:31.875 176 12586.73 133.60 55015.20 88888.00 2011-06-25 20:39:32.000 176 12586.80 133.65 55015.18 88888.00 2011-06-25 20:39:32.125 176 12586.88 133.70 55015.18 88888.00 2011-06-25 20:39:32.250 176 12586.88 133.70 55015.20 88888.00 2011-06-25 20:39:32.375 176 12586.85 133.72 55015.20 88888.00 2011-06-25 20:39:32.500 176 12586.88 133.72 55015.15 88888.00 2011-06-25 20:39:32.625 176 12586.90 133.75 55015.15 88888.00 2011-06-25 20:39:32.750 176 12586.95 133.85 55015.18 88888.00 2011-06-25 20:39:32.875 176 12586.98 133.85 55015.18 88888.00 2011-06-25 20:39:33.000 176 12587.05 133.88 55015.15 88888.00 2011-06-25 20:39:33.125 176 12587.05 133.88 55015.15 88888.00 2011-06-25 20:39:33.250 176 12587.02 133.93 55015.15 88888.00 2011-06-25 20:39:33.375 176 12587.02 133.95 55015.15 88888.00 2011-06-25 20:39:33.500 176 12587.02 133.97 55015.12 88888.00 2011-06-25 20:39:33.625 176 12587.08 134.05 55015.15 88888.00 2011-06-25 20:39:33.750 176 12587.12 134.12 55015.18 88888.00 2011-06-25 20:39:33.875 176 12587.15 134.12 55015.15 88888.00 2011-06-25 20:39:34.000 176 12587.17 134.18 55015.15 88888.00 2011-06-25 20:39:34.125 176 12587.15 134.22 55015.15 88888.00 2011-06-25 20:39:34.250 176 12587.12 134.20 55015.12 88888.00 2011-06-25 20:39:34.375 176 12587.17 134.28 55015.12 88888.00 2011-06-25 20:39:34.500 176 12587.17 134.30 55015.12 88888.00 2011-06-25 20:39:34.625 176 12587.12 134.32 55015.15 88888.00 2011-06-25 20:39:34.750 176 12587.12 134.35 55015.12 88888.00 2011-06-25 20:39:34.875 176 12587.23 134.38 55015.12 88888.00 2011-06-25 20:39:35.000 176 12587.27 134.40 55015.10 88888.00 2011-06-25 20:39:35.125 176 12587.25 134.40 55015.10 88888.00 2011-06-25 20:39:35.250 176 12587.27 134.45 55015.12 88888.00 2011-06-25 20:39:35.375 176 12587.38 134.50 55015.12 88888.00 2011-06-25 20:39:35.500 176 12587.38 134.53 55015.12 88888.00 2011-06-25 20:39:35.625 176 12587.35 134.55 55015.12 88888.00 2011-06-25 20:39:35.750 176 12587.35 134.55 55015.10 88888.00 2011-06-25 20:39:35.875 176 12587.42 134.57 55015.07 88888.00 2011-06-25 20:39:36.000 176 12587.48 134.60 55015.07 88888.00 2011-06-25 20:39:36.125 176 12587.50 134.60 55015.05 88888.00 2011-06-25 20:39:36.250 176 12587.50 134.65 55015.07 88888.00 2011-06-25 20:39:36.375 176 12587.42 134.68 55015.05 88888.00 2011-06-25 20:39:36.500 176 12587.45 134.75 55015.05 88888.00 2011-06-25 20:39:36.625 176 12587.58 134.80 55015.05 88888.00 2011-06-25 20:39:36.750 176 12587.65 134.80 55015.05 88888.00 2011-06-25 20:39:36.875 176 12587.65 134.80 55015.03 88888.00 2011-06-25 20:39:37.000 176 12587.65 134.85 55015.03 88888.00 2011-06-25 20:39:37.125 176 12587.70 134.88 55015.05 88888.00 2011-06-25 20:39:37.250 176 12587.70 134.88 55015.05 88888.00 2011-06-25 20:39:37.375 176 12587.73 134.93 55015.03 88888.00 2011-06-25 20:39:37.500 176 12587.73 134.97 55015.03 88888.00 2011-06-25 20:39:37.625 176 12587.73 134.97 55015.00 88888.00 2011-06-25 20:39:37.750 176 12587.73 135.00 55015.03 88888.00 2011-06-25 20:39:37.875 176 12587.70 135.00 55015.00 88888.00 2011-06-25 20:39:38.000 176 12587.67 135.07 55014.97 88888.00 2011-06-25 20:39:38.125 176 12587.77 135.12 55015.00 88888.00 2011-06-25 20:39:38.250 176 12587.88 135.18 55015.03 88888.00 2011-06-25 20:39:38.375 176 12587.92 135.18 55015.03 88888.00 2011-06-25 20:39:38.500 176 12587.85 135.18 55015.00 88888.00 2011-06-25 20:39:38.625 176 12587.88 135.20 55014.97 88888.00 2011-06-25 20:39:38.750 176 12587.88 135.20 55014.97 88888.00 2011-06-25 20:39:38.875 176 12587.85 135.22 55014.97 88888.00 2011-06-25 20:39:39.000 176 12587.85 135.25 55014.97 88888.00 2011-06-25 20:39:39.125 176 12587.90 135.32 55015.00 88888.00 2011-06-25 20:39:39.250 176 12587.90 135.28 55014.95 88888.00 2011-06-25 20:39:39.375 176 12587.85 135.25 55014.93 88888.00 2011-06-25 20:39:39.500 176 12587.85 135.30 55014.95 88888.00 2011-06-25 20:39:39.625 176 12587.98 135.40 55015.00 88888.00 2011-06-25 20:39:39.750 176 12588.00 135.47 55014.97 88888.00 2011-06-25 20:39:39.875 176 12587.98 135.47 55014.97 88888.00 2011-06-25 20:39:40.000 176 12587.95 135.45 55014.95 88888.00 2011-06-25 20:39:40.125 176 12587.98 135.45 55014.95 88888.00 2011-06-25 20:39:40.250 176 12588.08 135.55 55014.97 88888.00 2011-06-25 20:39:40.375 176 12588.15 135.57 55014.97 88888.00 2011-06-25 20:39:40.500 176 12588.17 135.57 55014.97 88888.00 2011-06-25 20:39:40.625 176 12588.17 135.57 55014.97 88888.00 2011-06-25 20:39:40.750 176 12588.17 135.65 55014.97 88888.00 2011-06-25 20:39:40.875 176 12588.12 135.65 55014.95 88888.00 2011-06-25 20:39:41.000 176 12588.12 135.68 55014.95 88888.00 2011-06-25 20:39:41.125 176 12588.20 135.68 55014.95 88888.00 2011-06-25 20:39:41.250 176 12588.17 135.65 55014.97 88888.00 2011-06-25 20:39:41.375 176 12588.20 135.72 55014.97 88888.00 2011-06-25 20:39:41.500 176 12588.17 135.72 55014.95 88888.00 2011-06-25 20:39:41.625 176 12588.20 135.72 55014.97 88888.00 2011-06-25 20:39:41.750 176 12588.25 135.78 55014.95 88888.00 2011-06-25 20:39:41.875 176 12588.30 135.82 55014.95 88888.00 2011-06-25 20:39:42.000 176 12588.20 135.82 55014.95 88888.00 2011-06-25 20:39:42.125 176 12588.17 135.80 55014.95 88888.00 2011-06-25 20:39:42.250 176 12588.20 135.82 55014.97 88888.00 2011-06-25 20:39:42.375 176 12588.25 135.90 55014.97 88888.00 2011-06-25 20:39:42.500 176 12588.30 135.95 55014.97 88888.00 2011-06-25 20:39:42.625 176 12588.33 135.93 55014.95 88888.00 2011-06-25 20:39:42.750 176 12588.33 135.90 55014.93 88888.00 2011-06-25 20:39:42.875 176 12588.33 135.90 55014.93 88888.00 2011-06-25 20:39:43.000 176 12588.40 135.88 55014.90 88888.00 2011-06-25 20:39:43.125 176 12588.40 135.93 55014.90 88888.00 2011-06-25 20:39:43.250 176 12588.40 135.95 55014.95 88888.00 2011-06-25 20:39:43.375 176 12588.40 135.93 55014.93 88888.00 2011-06-25 20:39:43.500 176 12588.48 135.95 55014.90 88888.00 2011-06-25 20:39:43.625 176 12588.48 135.95 55014.90 88888.00 2011-06-25 20:39:43.750 176 12588.48 135.97 55014.93 88888.00 2011-06-25 20:39:43.875 176 12588.52 136.00 55014.97 88888.00 2011-06-25 20:39:44.000 176 12588.52 136.00 55014.93 88888.00 2011-06-25 20:39:44.125 176 12588.52 136.03 55014.95 88888.00 2011-06-25 20:39:44.250 176 12588.48 136.05 55014.95 88888.00 2011-06-25 20:39:44.375 176 12588.60 136.05 55014.90 88888.00 2011-06-25 20:39:44.500 176 12588.60 136.03 55014.93 88888.00 2011-06-25 20:39:44.625 176 12588.58 136.03 55014.95 88888.00 2011-06-25 20:39:44.750 176 12588.60 136.05 55014.97 88888.00 2011-06-25 20:39:44.875 176 12588.60 136.05 55014.95 88888.00 2011-06-25 20:39:45.000 176 12588.58 136.03 55014.93 88888.00 2011-06-25 20:39:45.125 176 12588.55 136.05 55014.95 88888.00 2011-06-25 20:39:45.250 176 12588.58 136.05 55014.95 88888.00 2011-06-25 20:39:45.375 176 12588.60 136.10 55014.93 88888.00 2011-06-25 20:39:45.500 176 12588.55 136.10 55014.95 88888.00 2011-06-25 20:39:45.625 176 12588.50 136.07 55014.90 88888.00 2011-06-25 20:39:45.750 176 12588.55 136.07 55014.93 88888.00 2011-06-25 20:39:45.875 176 12588.55 136.10 55014.95 88888.00 2011-06-25 20:39:46.000 176 12588.58 136.05 55014.93 88888.00 2011-06-25 20:39:46.125 176 12588.62 136.03 55014.95 88888.00 2011-06-25 20:39:46.250 176 12588.60 136.00 55014.95 88888.00 2011-06-25 20:39:46.375 176 12588.62 136.05 55014.95 88888.00 2011-06-25 20:39:46.500 176 12588.60 136.05 55014.97 88888.00 2011-06-25 20:39:46.625 176 12588.58 136.05 55014.97 88888.00 2011-06-25 20:39:46.750 176 12588.60 136.03 55014.97 88888.00 2011-06-25 20:39:46.875 176 12588.58 136.05 55015.00 88888.00 2011-06-25 20:39:47.000 176 12588.60 136.07 55015.00 88888.00 2011-06-25 20:39:47.125 176 12588.60 136.05 55015.03 88888.00 2011-06-25 20:39:47.250 176 12588.58 136.00 55015.00 88888.00 2011-06-25 20:39:47.375 176 12588.62 136.03 55014.97 88888.00 2011-06-25 20:39:47.500 176 12588.62 136.03 55015.00 88888.00 2011-06-25 20:39:47.625 176 12588.62 136.03 55015.03 88888.00 2011-06-25 20:39:47.750 176 12588.52 135.97 55015.00 88888.00 2011-06-25 20:39:47.875 176 12588.52 135.95 55014.97 88888.00 2011-06-25 20:39:48.000 176 12588.48 135.95 55015.00 88888.00 2011-06-25 20:39:48.125 176 12588.42 135.95 55015.00 88888.00 2011-06-25 20:39:48.250 176 12588.45 135.93 55015.03 88888.00 2011-06-25 20:39:48.375 176 12588.55 135.93 55015.03 88888.00 2011-06-25 20:39:48.500 176 12588.60 135.90 55015.03 88888.00 2011-06-25 20:39:48.625 176 12588.55 135.90 55015.05 88888.00 2011-06-25 20:39:48.750 176 12588.45 135.90 55015.05 88888.00 2011-06-25 20:39:48.875 176 12588.50 135.88 55015.05 88888.00 2011-06-25 20:39:49.000 176 12588.58 135.85 55015.05 88888.00 2011-06-25 20:39:49.125 176 12588.58 135.82 55015.07 88888.00 2011-06-25 20:39:49.250 176 12588.52 135.75 55015.07 88888.00 2011-06-25 20:39:49.375 176 12588.48 135.78 55015.05 88888.00 2011-06-25 20:39:49.500 176 12588.45 135.75 55015.07 88888.00 2011-06-25 20:39:49.625 176 12588.50 135.75 55015.07 88888.00 2011-06-25 20:39:49.750 176 12588.55 135.70 55015.05 88888.00 2011-06-25 20:39:49.875 176 12588.50 135.70 55015.10 88888.00 2011-06-25 20:39:50.000 176 12588.48 135.68 55015.10 88888.00 2011-06-25 20:39:50.125 176 12588.48 135.62 55015.12 88888.00 2011-06-25 20:39:50.250 176 12588.52 135.60 55015.12 88888.00 2011-06-25 20:39:50.375 176 12588.52 135.60 55015.12 88888.00 2011-06-25 20:39:50.500 176 12588.42 135.55 55015.10 88888.00 2011-06-25 20:39:50.625 176 12588.35 135.53 55015.10 88888.00 2011-06-25 20:39:50.750 176 12588.33 135.53 55015.15 88888.00 2011-06-25 20:39:50.875 176 12588.40 135.53 55015.15 88888.00 2011-06-25 20:39:51.000 176 12588.40 135.47 55015.15 88888.00 2011-06-25 20:39:51.125 176 12588.40 135.45 55015.12 88888.00 2011-06-25 20:39:51.250 176 12588.45 135.38 55015.12 88888.00 2011-06-25 20:39:51.375 176 12588.48 135.35 55015.12 88888.00 2011-06-25 20:39:51.500 176 12588.38 135.35 55015.12 88888.00 2011-06-25 20:39:51.625 176 12588.38 135.30 55015.15 88888.00 2011-06-25 20:39:51.750 176 12588.40 135.30 55015.18 88888.00 2011-06-25 20:39:51.875 176 12588.38 135.28 55015.18 88888.00 2011-06-25 20:39:52.000 176 12588.35 135.22 55015.20 88888.00 2011-06-25 20:39:52.125 176 12588.35 135.22 55015.22 88888.00 2011-06-25 20:39:52.250 176 12588.35 135.18 55015.20 88888.00 2011-06-25 20:39:52.375 176 12588.30 135.18 55015.18 88888.00 2011-06-25 20:39:52.500 176 12588.30 135.15 55015.22 88888.00 2011-06-25 20:39:52.625 176 12588.27 135.12 55015.25 88888.00 2011-06-25 20:39:52.750 176 12588.27 135.07 55015.22 88888.00 2011-06-25 20:39:52.875 176 12588.27 134.97 55015.22 88888.00 2011-06-25 20:39:53.000 176 12588.33 134.93 55015.25 88888.00 2011-06-25 20:39:53.125 176 12588.33 134.90 55015.28 88888.00 2011-06-25 20:39:53.250 176 12588.27 134.88 55015.30 88888.00 2011-06-25 20:39:53.375 176 12588.23 134.85 55015.25 88888.00 2011-06-25 20:39:53.500 176 12588.17 134.82 55015.22 88888.00 2011-06-25 20:39:53.625 176 12588.17 134.80 55015.28 88888.00 2011-06-25 20:39:53.750 176 12588.23 134.78 55015.28 88888.00 2011-06-25 20:39:53.875 176 12588.23 134.70 55015.28 88888.00 2011-06-25 20:39:54.000 176 12588.12 134.65 55015.28 88888.00 2011-06-25 20:39:54.125 176 12588.08 134.62 55015.28 88888.00 2011-06-25 20:39:54.250 176 12588.05 134.57 55015.28 88888.00 2011-06-25 20:39:54.375 176 12588.08 134.53 55015.28 88888.00 2011-06-25 20:39:54.500 176 12588.08 134.50 55015.30 88888.00 2011-06-25 20:39:54.625 176 12588.05 134.45 55015.30 88888.00 2011-06-25 20:39:54.750 176 12588.02 134.40 55015.32 88888.00 2011-06-25 20:39:54.875 176 12588.00 134.40 55015.32 88888.00 2011-06-25 20:39:55.000 176 12588.00 134.38 55015.35 88888.00 2011-06-25 20:39:55.125 176 12587.98 134.35 55015.38 88888.00 2011-06-25 20:39:55.250 176 12587.95 134.28 55015.35 88888.00 2011-06-25 20:39:55.375 176 12588.00 134.25 55015.35 88888.00 2011-06-25 20:39:55.500 176 12587.92 134.20 55015.38 88888.00 2011-06-25 20:39:55.625 176 12587.83 134.18 55015.38 88888.00 2011-06-25 20:39:55.750 176 12587.83 134.12 55015.40 88888.00 2011-06-25 20:39:55.875 176 12587.80 134.10 55015.40 88888.00 2011-06-25 20:39:56.000 176 12587.80 134.07 55015.43 88888.00 2011-06-25 20:39:56.125 176 12587.75 133.97 55015.40 88888.00 2011-06-25 20:39:56.250 176 12587.73 133.88 55015.40 88888.00 2011-06-25 20:39:56.375 176 12587.75 133.85 55015.40 88888.00 2011-06-25 20:39:56.500 176 12587.73 133.88 55015.45 88888.00 2011-06-25 20:39:56.625 176 12587.73 133.85 55015.45 88888.00 2011-06-25 20:39:56.750 176 12587.65 133.78 55015.43 88888.00 2011-06-25 20:39:56.875 176 12587.58 133.72 55015.43 88888.00 2011-06-25 20:39:57.000 176 12587.55 133.70 55015.47 88888.00 2011-06-25 20:39:57.125 176 12587.55 133.70 55015.53 88888.00 2011-06-25 20:39:57.250 176 12587.58 133.65 55015.53 88888.00 2011-06-25 20:39:57.375 176 12587.60 133.62 55015.50 88888.00 2011-06-25 20:39:57.500 176 12587.60 133.55 55015.50 88888.00 2011-06-25 20:39:57.625 176 12587.60 133.47 55015.50 88888.00 2011-06-25 20:39:57.750 176 12587.52 133.43 55015.50 88888.00 2011-06-25 20:39:57.875 176 12587.50 133.47 55015.53 88888.00 2011-06-25 20:39:58.000 176 12587.52 133.47 55015.55 88888.00 2011-06-25 20:39:58.125 176 12587.50 133.40 55015.57 88888.00 2011-06-25 20:39:58.250 176 12587.42 133.32 55015.57 88888.00 2011-06-25 20:39:58.375 176 12587.42 133.25 55015.55 88888.00 2011-06-25 20:39:58.500 176 12587.40 133.22 55015.57 88888.00 2011-06-25 20:39:58.625 176 12587.38 133.20 55015.55 88888.00 2011-06-25 20:39:58.750 176 12587.35 133.18 55015.55 88888.00 2011-06-25 20:39:58.875 176 12587.38 133.10 55015.60 88888.00 2011-06-25 20:39:59.000 176 12587.38 133.03 55015.57 88888.00 2011-06-25 20:39:59.125 176 12587.30 133.03 55015.60 88888.00 2011-06-25 20:39:59.250 176 12587.25 132.97 55015.62 88888.00 2011-06-25 20:39:59.375 176 12587.25 132.93 55015.57 88888.00 2011-06-25 20:39:59.500 176 12587.25 132.85 55015.57 88888.00 2011-06-25 20:39:59.625 176 12587.20 132.85 55015.62 88888.00 2011-06-25 20:39:59.750 176 12587.23 132.82 55015.65 88888.00 2011-06-25 20:39:59.875 176 12587.23 132.82 55015.62 88888.00 2011-06-25 20:40:00.000 176 12587.25 132.78 55015.65 88888.00 2011-06-25 20:40:00.125 176 12587.20 132.72 55015.62 88888.00 2011-06-25 20:40:00.250 176 12587.10 132.62 55015.68 88888.00 2011-06-25 20:40:00.375 176 12587.10 132.60 55015.68 88888.00 2011-06-25 20:40:00.500 176 12587.08 132.57 55015.65 88888.00 2011-06-25 20:40:00.625 176 12587.08 132.53 55015.65 88888.00 2011-06-25 20:40:00.750 176 12587.10 132.47 55015.68 88888.00 2011-06-25 20:40:00.875 176 12587.05 132.45 55015.68 88888.00 2011-06-25 20:40:01.000 176 12587.00 132.40 55015.65 88888.00 2011-06-25 20:40:01.125 176 12587.00 132.38 55015.68 88888.00 2011-06-25 20:40:01.250 176 12587.05 132.32 55015.70 88888.00 2011-06-25 20:40:01.375 176 12587.08 132.32 55015.68 88888.00 2011-06-25 20:40:01.500 176 12587.00 132.25 55015.70 88888.00 2011-06-25 20:40:01.625 176 12586.95 132.25 55015.72 88888.00 2011-06-25 20:40:01.750 176 12586.92 132.20 55015.72 88888.00 2011-06-25 20:40:01.875 176 12586.92 132.18 55015.75 88888.00 2011-06-25 20:40:02.000 176 12586.92 132.12 55015.75 88888.00 2011-06-25 20:40:02.125 176 12586.90 132.12 55015.75 88888.00 2011-06-25 20:40:02.250 176 12586.80 132.10 55015.78 88888.00 2011-06-25 20:40:02.375 176 12586.85 132.03 55015.72 88888.00 2011-06-25 20:40:02.500 176 12586.85 132.03 55015.75 88888.00 2011-06-25 20:40:02.625 176 12586.83 132.00 55015.75 88888.00 2011-06-25 20:40:02.750 176 12586.83 132.00 55015.75 88888.00 2011-06-25 20:40:02.875 176 12586.83 131.95 55015.75 88888.00 2011-06-25 20:40:03.000 176 12586.92 131.95 55015.80 88888.00 2011-06-25 20:40:03.125 176 12586.90 131.93 55015.78 88888.00 2011-06-25 20:40:03.250 176 12586.83 131.85 55015.75 88888.00 2011-06-25 20:40:03.375 176 12586.80 131.82 55015.75 88888.00 2011-06-25 20:40:03.500 176 12586.83 131.78 55015.75 88888.00 2011-06-25 20:40:03.625 176 12586.80 131.70 55015.78 88888.00 2011-06-25 20:40:03.750 176 12586.80 131.68 55015.78 88888.00 2011-06-25 20:40:03.875 176 12586.88 131.70 55015.80 88888.00 2011-06-25 20:40:04.000 176 12586.92 131.68 55015.78 88888.00 2011-06-25 20:40:04.125 176 12586.92 131.65 55015.80 88888.00 2011-06-25 20:40:04.250 176 12586.83 131.55 55015.80 88888.00 2011-06-25 20:40:04.375 176 12586.80 131.53 55015.78 88888.00 2011-06-25 20:40:04.500 176 12586.85 131.53 55015.80 88888.00 2011-06-25 20:40:04.625 176 12586.88 131.50 55015.80 88888.00 2011-06-25 20:40:04.750 176 12586.90 131.53 55015.82 88888.00 2011-06-25 20:40:04.875 176 12586.85 131.47 55015.80 88888.00 2011-06-25 20:40:05.000 176 12586.83 131.43 55015.85 88888.00 2011-06-25 20:40:05.125 176 12586.80 131.40 55015.85 88888.00 2011-06-25 20:40:05.250 176 12586.75 131.38 55015.88 88888.00 2011-06-25 20:40:05.375 176 12586.80 131.38 55015.85 88888.00 2011-06-25 20:40:05.500 176 12586.77 131.32 55015.85 88888.00 2011-06-25 20:40:05.625 176 12586.75 131.28 55015.85 88888.00 2011-06-25 20:40:05.750 176 12586.77 131.28 55015.90 88888.00 2011-06-25 20:40:05.875 176 12586.80 131.28 55015.90 88888.00 2011-06-25 20:40:06.000 176 12586.80 131.25 55015.85 88888.00 2011-06-25 20:40:06.125 176 12586.80 131.22 55015.90 88888.00 2011-06-25 20:40:06.250 176 12586.77 131.20 55015.95 88888.00 2011-06-25 20:40:06.375 176 12586.80 131.25 55015.93 88888.00 2011-06-25 20:40:06.500 176 12586.85 131.20 55015.90 88888.00 2011-06-25 20:40:06.625 176 12586.90 131.18 55015.93 88888.00 2011-06-25 20:40:06.750 176 12586.88 131.15 55015.90 88888.00 2011-06-25 20:40:06.875 176 12586.83 131.12 55015.90 88888.00 2011-06-25 20:40:07.000 176 12586.85 131.07 55015.88 88888.00 2011-06-25 20:40:07.125 176 12586.85 131.07 55015.85 88888.00 2011-06-25 20:40:07.250 176 12586.80 131.03 55015.85 88888.00 2011-06-25 20:40:07.375 176 12586.85 131.03 55015.88 88888.00 2011-06-25 20:40:07.500 176 12586.90 130.97 55015.85 88888.00 2011-06-25 20:40:07.625 176 12586.95 131.00 55015.85 88888.00 2011-06-25 20:40:07.750 176 12586.92 130.97 55015.88 88888.00 2011-06-25 20:40:07.875 176 12586.92 130.97 55015.88 88888.00 2011-06-25 20:40:08.000 176 12586.98 130.97 55015.88 88888.00 2011-06-25 20:40:08.125 176 12586.98 130.95 55015.90 88888.00 2011-06-25 20:40:08.250 176 12587.02 130.90 55015.88 88888.00 2011-06-25 20:40:08.375 176 12587.08 130.90 55015.90 88888.00 2011-06-25 20:40:08.500 176 12587.08 130.90 55015.90 88888.00 2011-06-25 20:40:08.625 176 12587.08 130.85 55015.90 88888.00 2011-06-25 20:40:08.750 176 12587.12 130.82 55015.90 88888.00 2011-06-25 20:40:08.875 176 12587.17 130.88 55015.90 88888.00 2011-06-25 20:40:09.000 176 12587.20 130.82 55015.88 88888.00 2011-06-25 20:40:09.125 176 12587.15 130.78 55015.90 88888.00 2011-06-25 20:40:09.250 176 12587.15 130.75 55015.90 88888.00 2011-06-25 20:40:09.375 176 12587.12 130.78 55015.90 88888.00 2011-06-25 20:40:09.500 176 12587.12 130.75 55015.93 88888.00 2011-06-25 20:40:09.625 176 12587.17 130.75 55015.90 88888.00 2011-06-25 20:40:09.750 176 12587.20 130.72 55015.93 88888.00 2011-06-25 20:40:09.875 176 12587.20 130.72 55015.90 88888.00 2011-06-25 20:40:10.000 176 12587.12 130.72 55015.90 88888.00 2011-06-25 20:40:10.125 176 12587.15 130.70 55015.93 88888.00 2011-06-25 20:40:10.250 176 12587.20 130.62 55015.90 88888.00 2011-06-25 20:40:10.375 176 12587.27 130.62 55015.88 88888.00 2011-06-25 20:40:10.500 176 12587.27 130.62 55015.90 88888.00 2011-06-25 20:40:10.625 176 12587.30 130.57 55015.85 88888.00 2011-06-25 20:40:10.750 176 12587.27 130.60 55015.88 88888.00 2011-06-25 20:40:10.875 176 12587.30 130.55 55015.90 88888.00 2011-06-25 20:40:11.000 176 12587.33 130.55 55015.85 88888.00 2011-06-25 20:40:11.125 176 12587.40 130.57 55015.88 88888.00 2011-06-25 20:40:11.250 176 12587.38 130.55 55015.88 88888.00 2011-06-25 20:40:11.375 176 12587.45 130.55 55015.88 88888.00 2011-06-25 20:40:11.500 176 12587.48 130.57 55015.90 88888.00 2011-06-25 20:40:11.625 176 12587.45 130.53 55015.88 88888.00 2011-06-25 20:40:11.750 176 12587.42 130.47 55015.85 88888.00 2011-06-25 20:40:11.875 176 12587.42 130.53 55015.85 88888.00 2011-06-25 20:40:12.000 176 12587.48 130.55 55015.82 88888.00 2011-06-25 20:40:12.125 176 12587.50 130.55 55015.82 88888.00 2011-06-25 20:40:12.250 176 12587.48 130.53 55015.85 88888.00 2011-06-25 20:40:12.375 176 12587.55 130.50 55015.82 88888.00 2011-06-25 20:40:12.500 176 12587.55 130.47 55015.80 88888.00 2011-06-25 20:40:12.625 176 12587.55 130.47 55015.82 88888.00 2011-06-25 20:40:12.750 176 12587.60 130.50 55015.85 88888.00 2011-06-25 20:40:12.875 176 12587.67 130.45 55015.82 88888.00 2011-06-25 20:40:13.000 176 12587.67 130.43 55015.72 88888.00 2011-06-25 20:40:13.125 176 12587.73 130.45 55015.75 88888.00 2011-06-25 20:40:13.250 176 12587.60 130.45 55015.80 88888.00 2011-06-25 20:40:13.375 176 12587.62 130.47 55015.82 88888.00 2011-06-25 20:40:13.500 176 12587.73 130.43 55015.82 88888.00 2011-06-25 20:40:13.625 176 12587.77 130.40 55015.82 88888.00 2011-06-25 20:40:13.750 176 12587.75 130.40 55015.78 88888.00 2011-06-25 20:40:13.875 176 12587.83 130.40 55015.78 88888.00 2011-06-25 20:40:14.000 176 12587.85 130.40 55015.75 88888.00 2011-06-25 20:40:14.125 176 12587.80 130.40 55015.75 88888.00 2011-06-25 20:40:14.250 176 12587.80 130.40 55015.75 88888.00 2011-06-25 20:40:14.375 176 12587.83 130.40 55015.75 88888.00 2011-06-25 20:40:14.500 176 12587.80 130.38 55015.72 88888.00 2011-06-25 20:40:14.625 176 12587.85 130.40 55015.75 88888.00 2011-06-25 20:40:14.750 176 12587.92 130.40 55015.75 88888.00 2011-06-25 20:40:14.875 176 12587.98 130.38 55015.72 88888.00 2011-06-25 20:40:15.000 176 12588.00 130.35 55015.68 88888.00 2011-06-25 20:40:15.125 176 12588.02 130.35 55015.68 88888.00 2011-06-25 20:40:15.250 176 12588.00 130.32 55015.70 88888.00 2011-06-25 20:40:15.375 176 12588.00 130.32 55015.70 88888.00 2011-06-25 20:40:15.500 176 12588.00 130.35 55015.72 88888.00 2011-06-25 20:40:15.625 176 12588.05 130.38 55015.72 88888.00 2011-06-25 20:40:15.750 176 12588.05 130.38 55015.72 88888.00 2011-06-25 20:40:15.875 176 12588.00 130.32 55015.70 88888.00 2011-06-25 20:40:16.000 176 12588.02 130.30 55015.68 88888.00 2011-06-25 20:40:16.125 176 12588.05 130.30 55015.68 88888.00 2011-06-25 20:40:16.250 176 12588.12 130.30 55015.68 88888.00 2011-06-25 20:40:16.375 176 12588.20 130.30 55015.68 88888.00 2011-06-25 20:40:16.500 176 12588.25 130.30 55015.62 88888.00 2011-06-25 20:40:16.625 176 12588.23 130.32 55015.62 88888.00 2011-06-25 20:40:16.750 176 12588.25 130.30 55015.65 88888.00 2011-06-25 20:40:16.875 176 12588.20 130.30 55015.62 88888.00 2011-06-25 20:40:17.000 176 12588.20 130.32 55015.65 88888.00 2011-06-25 20:40:17.125 176 12588.20 130.30 55015.65 88888.00 2011-06-25 20:40:17.250 176 12588.25 130.28 55015.62 88888.00 2011-06-25 20:40:17.375 176 12588.25 130.30 55015.65 88888.00 2011-06-25 20:40:17.500 176 12588.25 130.32 55015.65 88888.00 2011-06-25 20:40:17.625 176 12588.30 130.28 55015.60 88888.00 2011-06-25 20:40:17.750 176 12588.35 130.30 55015.62 88888.00 2011-06-25 20:40:17.875 176 12588.35 130.30 55015.62 88888.00 2011-06-25 20:40:18.000 176 12588.35 130.32 55015.62 88888.00 2011-06-25 20:40:18.125 176 12588.40 130.30 55015.65 88888.00 2011-06-25 20:40:18.250 176 12588.40 130.28 55015.62 88888.00 2011-06-25 20:40:18.375 176 12588.50 130.30 55015.62 88888.00 2011-06-25 20:40:18.500 176 12588.48 130.32 55015.62 88888.00 2011-06-25 20:40:18.625 176 12588.42 130.32 55015.62 88888.00 2011-06-25 20:40:18.750 176 12588.48 130.35 55015.62 88888.00 2011-06-25 20:40:18.875 176 12588.50 130.38 55015.60 88888.00 2011-06-25 20:40:19.000 176 12588.50 130.32 55015.60 88888.00 2011-06-25 20:40:19.125 176 12588.50 130.32 55015.62 88888.00 2011-06-25 20:40:19.250 176 12588.48 130.30 55015.62 88888.00 2011-06-25 20:40:19.375 176 12588.55 130.30 55015.62 88888.00 2011-06-25 20:40:19.500 176 12588.67 130.35 55015.62 88888.00 2011-06-25 20:40:19.625 176 12588.73 130.35 55015.62 88888.00 2011-06-25 20:40:19.750 176 12588.62 130.35 55015.65 88888.00 2011-06-25 20:40:19.875 176 12588.62 130.38 55015.62 88888.00 2011-06-25 20:40:20.000 176 12588.70 130.38 55015.62 88888.00 2011-06-25 20:40:20.125 176 12588.73 130.40 55015.62 88888.00 2011-06-25 20:40:20.250 176 12588.67 130.32 55015.60 88888.00 2011-06-25 20:40:20.375 176 12588.65 130.35 55015.57 88888.00 2011-06-25 20:40:20.500 176 12588.67 130.32 55015.60 88888.00 2011-06-25 20:40:20.625 176 12588.73 130.35 55015.57 88888.00 2011-06-25 20:40:20.750 176 12588.75 130.38 55015.60 88888.00 2011-06-25 20:40:20.875 176 12588.80 130.40 55015.57 88888.00 2011-06-25 20:40:21.000 176 12588.80 130.40 55015.53 88888.00 2011-06-25 20:40:21.125 176 12588.80 130.40 55015.55 88888.00 2011-06-25 20:40:21.250 176 12588.80 130.38 55015.55 88888.00 2011-06-25 20:40:21.375 176 12588.83 130.40 55015.57 88888.00 2011-06-25 20:40:21.500 176 12588.80 130.40 55015.53 88888.00 2011-06-25 20:40:21.625 176 12588.77 130.43 55015.55 88888.00 2011-06-25 20:40:21.750 176 12588.83 130.47 55015.53 88888.00 2011-06-25 20:40:21.875 176 12588.88 130.50 55015.55 88888.00 2011-06-25 20:40:22.000 176 12588.95 130.50 55015.57 88888.00 2011-06-25 20:40:22.125 176 12588.95 130.47 55015.57 88888.00 2011-06-25 20:40:22.250 176 12588.88 130.50 55015.60 88888.00 2011-06-25 20:40:22.375 176 12588.90 130.53 55015.57 88888.00 2011-06-25 20:40:22.500 176 12588.90 130.53 55015.53 88888.00 2011-06-25 20:40:22.625 176 12588.88 130.53 55015.55 88888.00 2011-06-25 20:40:22.750 176 12588.85 130.50 55015.53 88888.00 2011-06-25 20:40:22.875 176 12588.88 130.50 55015.53 88888.00 2011-06-25 20:40:23.000 176 12588.90 130.53 55015.53 88888.00 2011-06-25 20:40:23.125 176 12588.88 130.53 55015.53 88888.00 2011-06-25 20:40:23.250 176 12588.88 130.53 55015.53 88888.00 2011-06-25 20:40:23.375 176 12588.90 130.55 55015.55 88888.00 2011-06-25 20:40:23.500 176 12588.95 130.60 55015.55 88888.00 2011-06-25 20:40:23.625 176 12588.88 130.62 55015.53 88888.00 2011-06-25 20:40:23.750 176 12588.85 130.62 55015.53 88888.00 2011-06-25 20:40:23.875 176 12588.88 130.62 55015.53 88888.00 2011-06-25 20:40:24.000 176 12588.88 130.65 55015.50 88888.00 2011-06-25 20:40:24.125 176 12588.90 130.72 55015.50 88888.00 2011-06-25 20:40:24.250 176 12588.85 130.70 55015.53 88888.00 2011-06-25 20:40:24.375 176 12588.88 130.70 55015.53 88888.00 2011-06-25 20:40:24.500 176 12588.92 130.72 55015.53 88888.00 2011-06-25 20:40:24.625 176 12589.00 130.78 55015.50 88888.00 2011-06-25 20:40:24.750 176 12589.02 130.75 55015.53 88888.00 2011-06-25 20:40:24.875 176 12589.02 130.78 55015.50 88888.00 2011-06-25 20:40:25.000 176 12589.00 130.80 55015.45 88888.00 2011-06-25 20:40:25.125 176 12589.00 130.82 55015.47 88888.00 2011-06-25 20:40:25.250 176 12589.02 130.78 55015.43 88888.00 2011-06-25 20:40:25.375 176 12589.08 130.80 55015.47 88888.00 2011-06-25 20:40:25.500 176 12589.05 130.85 55015.45 88888.00 2011-06-25 20:40:25.625 176 12589.05 130.85 55015.47 88888.00 2011-06-25 20:40:25.750 176 12589.02 130.88 55015.45 88888.00 2011-06-25 20:40:25.875 176 12589.00 130.88 55015.45 88888.00 2011-06-25 20:40:26.000 176 12589.02 130.88 55015.43 88888.00 2011-06-25 20:40:26.125 176 12589.08 130.95 55015.47 88888.00 2011-06-25 20:40:26.250 176 12589.08 130.97 55015.47 88888.00 2011-06-25 20:40:26.375 176 12589.02 130.97 55015.47 88888.00 2011-06-25 20:40:26.500 176 12588.98 130.95 55015.47 88888.00 2011-06-25 20:40:26.625 176 12588.95 130.97 55015.47 88888.00 2011-06-25 20:40:26.750 176 12588.95 131.03 55015.47 88888.00 2011-06-25 20:40:26.875 176 12588.92 131.03 55015.45 88888.00 2011-06-25 20:40:27.000 176 12588.92 131.05 55015.43 88888.00 2011-06-25 20:40:27.125 176 12588.90 131.07 55015.43 88888.00 2011-06-25 20:40:27.250 176 12588.85 131.07 55015.45 88888.00 2011-06-25 20:40:27.375 176 12588.92 131.07 55015.40 88888.00 2011-06-25 20:40:27.500 176 12588.98 131.15 55015.40 88888.00 2011-06-25 20:40:27.625 176 12589.00 131.20 55015.40 88888.00 2011-06-25 20:40:27.750 176 12589.00 131.20 55015.43 88888.00 2011-06-25 20:40:27.875 176 12588.98 131.22 55015.38 88888.00 2011-06-25 20:40:28.000 176 12588.98 131.28 55015.38 88888.00 2011-06-25 20:40:28.125 176 12589.00 131.32 55015.45 88888.00 2011-06-25 20:40:28.250 176 12588.92 131.30 55015.45 88888.00 2011-06-25 20:40:28.375 176 12588.92 131.32 55015.43 88888.00 2011-06-25 20:40:28.500 176 12588.95 131.35 55015.43 88888.00 2011-06-25 20:40:28.625 176 12588.98 131.35 55015.43 88888.00 2011-06-25 20:40:28.750 176 12589.00 131.35 55015.40 88888.00 2011-06-25 20:40:28.875 176 12589.00 131.38 55015.40 88888.00 2011-06-25 20:40:29.000 176 12588.95 131.40 55015.35 88888.00 2011-06-25 20:40:29.125 176 12589.00 131.45 55015.43 88888.00 2011-06-25 20:40:29.250 176 12589.00 131.47 55015.40 88888.00 2011-06-25 20:40:29.375 176 12588.98 131.55 55015.43 88888.00 2011-06-25 20:40:29.500 176 12588.98 131.55 55015.43 88888.00 2011-06-25 20:40:29.625 176 12589.02 131.55 55015.38 88888.00 2011-06-25 20:40:29.750 176 12589.05 131.57 55015.38 88888.00 2011-06-25 20:40:29.875 176 12589.08 131.60 55015.43 88888.00 2011-06-25 20:40:30.000 176 12589.05 131.68 55015.43 88888.00 2011-06-25 20:40:30.125 176 12589.08 131.68 55015.43 88888.00 2011-06-25 20:40:30.250 176 12589.00 131.68 55015.43 88888.00 2011-06-25 20:40:30.375 176 12588.98 131.72 55015.38 88888.00 2011-06-25 20:40:30.500 176 12588.98 131.72 55015.38 88888.00 2011-06-25 20:40:30.625 176 12589.08 131.78 55015.40 88888.00 2011-06-25 20:40:30.750 176 12589.15 131.80 55015.40 88888.00 2011-06-25 20:40:30.875 176 12589.12 131.82 55015.43 88888.00 2011-06-25 20:40:31.000 176 12589.10 131.85 55015.38 88888.00 2011-06-25 20:40:31.125 176 12589.15 131.90 55015.38 88888.00 2011-06-25 20:40:31.250 176 12589.10 131.90 55015.38 88888.00 2011-06-25 20:40:31.375 176 12589.12 131.95 55015.35 88888.00 2011-06-25 20:40:31.500 176 12589.20 131.97 55015.38 88888.00 2011-06-25 20:40:31.625 176 12589.25 131.97 55015.38 88888.00 2011-06-25 20:40:31.750 176 12589.25 131.97 55015.35 88888.00 2011-06-25 20:40:31.875 176 12589.27 132.00 55015.35 88888.00 2011-06-25 20:40:32.000 176 12589.27 132.03 55015.32 88888.00 2011-06-25 20:40:32.125 176 12589.27 132.10 55015.35 88888.00 2011-06-25 20:40:32.250 176 12589.27 132.12 55015.35 88888.00 2011-06-25 20:40:32.375 176 12589.33 132.12 55015.32 88888.00 2011-06-25 20:40:32.500 176 12589.33 132.15 55015.30 88888.00 2011-06-25 20:40:32.625 176 12589.33 132.12 55015.30 88888.00 2011-06-25 20:40:32.750 176 12589.38 132.20 55015.35 88888.00 2011-06-25 20:40:32.875 176 12589.45 132.28 55015.35 88888.00 2011-06-25 20:40:33.000 176 12589.42 132.30 55015.32 88888.00 2011-06-25 20:40:33.125 176 12589.38 132.38 55015.35 88888.00 2011-06-25 20:40:33.250 176 12589.33 132.35 55015.35 88888.00 2011-06-25 20:40:33.375 176 12589.38 132.38 55015.30 88888.00 2011-06-25 20:40:33.500 176 12589.45 132.43 55015.30 88888.00 2011-06-25 20:40:33.625 176 12589.45 132.47 55015.30 88888.00 2011-06-25 20:40:33.750 176 12589.48 132.50 55015.30 88888.00 2011-06-25 20:40:33.875 176 12589.45 132.53 55015.30 88888.00 2011-06-25 20:40:34.000 176 12589.45 132.57 55015.30 88888.00 2011-06-25 20:40:34.125 176 12589.48 132.62 55015.30 88888.00 2011-06-25 20:40:34.250 176 12589.50 132.68 55015.30 88888.00 2011-06-25 20:40:34.375 176 12589.58 132.68 55015.28 88888.00 2011-06-25 20:40:34.500 176 12589.50 132.68 55015.28 88888.00 2011-06-25 20:40:34.625 176 12589.48 132.70 55015.30 88888.00 2011-06-25 20:40:34.750 176 12589.50 132.75 55015.30 88888.00 2011-06-25 20:40:34.875 176 12589.60 132.85 55015.30 88888.00 2011-06-25 20:40:35.000 176 12589.67 132.82 55015.25 88888.00 2011-06-25 20:40:35.125 176 12589.67 132.85 55015.28 88888.00 2011-06-25 20:40:35.250 176 12589.62 132.85 55015.25 88888.00 2011-06-25 20:40:35.375 176 12589.62 132.82 55015.22 88888.00 2011-06-25 20:40:35.500 176 12589.65 132.93 55015.22 88888.00 2011-06-25 20:40:35.625 176 12589.65 132.97 55015.25 88888.00 2011-06-25 20:40:35.750 176 12589.70 132.97 55015.22 88888.00 2011-06-25 20:40:35.875 176 12589.73 133.03 55015.25 88888.00 2011-06-25 20:40:36.000 176 12589.77 133.07 55015.25 88888.00 2011-06-25 20:40:36.125 176 12589.73 133.10 55015.22 88888.00 2011-06-25 20:40:36.250 176 12589.75 133.12 55015.25 88888.00 2011-06-25 20:40:36.375 176 12589.83 133.15 55015.25 88888.00 2011-06-25 20:40:36.500 176 12589.80 133.18 55015.25 88888.00 2011-06-25 20:40:36.625 176 12589.75 133.20 55015.22 88888.00 2011-06-25 20:40:36.750 176 12589.75 133.25 55015.25 88888.00 2011-06-25 20:40:36.875 176 12589.80 133.30 55015.25 88888.00 2011-06-25 20:40:37.000 176 12589.83 133.30 55015.22 88888.00 2011-06-25 20:40:37.125 176 12589.92 133.38 55015.25 88888.00 2011-06-25 20:40:37.250 176 12590.00 133.38 55015.25 88888.00 2011-06-25 20:40:37.375 176 12590.05 133.40 55015.22 88888.00 2011-06-25 20:40:37.500 176 12590.05 133.50 55015.25 88888.00 2011-06-25 20:40:37.625 176 12590.05 133.55 55015.28 88888.00 2011-06-25 20:40:37.750 176 12590.05 133.57 55015.25 88888.00 2011-06-25 20:40:37.875 176 12590.05 133.55 55015.22 88888.00 2011-06-25 20:40:38.000 176 12590.10 133.60 55015.22 88888.00 2011-06-25 20:40:38.125 176 12590.10 133.65 55015.22 88888.00 2011-06-25 20:40:38.250 176 12590.10 133.68 55015.25 88888.00 2011-06-25 20:40:38.375 176 12590.15 133.68 55015.22 88888.00 2011-06-25 20:40:38.500 176 12590.15 133.65 55015.22 88888.00 2011-06-25 20:40:38.625 176 12590.20 133.72 55015.22 88888.00 2011-06-25 20:40:38.750 176 12590.25 133.75 55015.22 88888.00 2011-06-25 20:40:38.875 176 12590.23 133.78 55015.22 88888.00 2011-06-25 20:40:39.000 176 12590.23 133.78 55015.20 88888.00 2011-06-25 20:40:39.125 176 12590.23 133.82 55015.22 88888.00 2011-06-25 20:40:39.250 176 12590.15 133.88 55015.25 88888.00 2011-06-25 20:40:39.375 176 12590.17 133.90 55015.20 88888.00 2011-06-25 20:40:39.500 176 12590.23 133.95 55015.22 88888.00 2011-06-25 20:40:39.625 176 12590.33 134.00 55015.28 88888.00 2011-06-25 20:40:39.750 176 12590.35 134.05 55015.25 88888.00 2011-06-25 20:40:39.875 176 12590.25 134.03 55015.25 88888.00 2011-06-25 20:40:40.000 176 12590.27 134.07 55015.25 88888.00 2011-06-25 20:40:40.125 176 12590.38 134.12 55015.28 88888.00 2011-06-25 20:40:40.250 176 12590.38 134.15 55015.28 88888.00 2011-06-25 20:40:40.375 176 12590.42 134.20 55015.25 88888.00 2011-06-25 20:40:40.500 176 12590.42 134.25 55015.28 88888.00 2011-06-25 20:40:40.625 176 12590.48 134.25 55015.28 88888.00 2011-06-25 20:40:40.750 176 12590.48 134.30 55015.30 88888.00 2011-06-25 20:40:40.875 176 12590.45 134.35 55015.30 88888.00 2011-06-25 20:40:41.000 176 12590.40 134.35 55015.28 88888.00 2011-06-25 20:40:41.125 176 12590.35 134.38 55015.28 88888.00 2011-06-25 20:40:41.250 176 12590.35 134.43 55015.28 88888.00 2011-06-25 20:40:41.375 176 12590.35 134.43 55015.25 88888.00 2011-06-25 20:40:41.500 176 12590.33 134.45 55015.25 88888.00 2011-06-25 20:40:41.625 176 12590.38 134.53 55015.28 88888.00 2011-06-25 20:40:41.750 176 12590.42 134.55 55015.28 88888.00 2011-06-25 20:40:41.875 176 12590.45 134.57 55015.25 88888.00 2011-06-25 20:40:42.000 176 12590.45 134.60 55015.25 88888.00 2011-06-25 20:40:42.125 176 12590.50 134.65 55015.30 88888.00 2011-06-25 20:40:42.250 176 12590.50 134.65 55015.30 88888.00 2011-06-25 20:40:42.375 176 12590.50 134.65 55015.30 88888.00 2011-06-25 20:40:42.500 176 12590.50 134.65 55015.25 88888.00 2011-06-25 20:40:42.625 176 12590.55 134.70 55015.28 88888.00 2011-06-25 20:40:42.750 176 12590.60 134.75 55015.28 88888.00 2011-06-25 20:40:42.875 176 12590.62 134.78 55015.28 88888.00 2011-06-25 20:40:43.000 176 12590.62 134.82 55015.28 88888.00 2011-06-25 20:40:43.125 176 12590.65 134.82 55015.30 88888.00 2011-06-25 20:40:43.250 176 12590.62 134.90 55015.30 88888.00 2011-06-25 20:40:43.375 176 12590.67 134.93 55015.28 88888.00 2011-06-25 20:40:43.500 176 12590.62 134.88 55015.28 88888.00 2011-06-25 20:40:43.625 176 12590.62 134.90 55015.28 88888.00 2011-06-25 20:40:43.750 176 12590.62 134.93 55015.28 88888.00 2011-06-25 20:40:43.875 176 12590.65 134.93 55015.28 88888.00 2011-06-25 20:40:44.000 176 12590.62 134.95 55015.25 88888.00 2011-06-25 20:40:44.125 176 12590.58 134.95 55015.30 88888.00 2011-06-25 20:40:44.250 176 12590.58 134.95 55015.30 88888.00 2011-06-25 20:40:44.375 176 12590.67 134.97 55015.32 88888.00 2011-06-25 20:40:44.500 176 12590.62 134.97 55015.35 88888.00 2011-06-25 20:40:44.625 176 12590.65 135.03 55015.35 88888.00 2011-06-25 20:40:44.750 176 12590.65 135.05 55015.35 88888.00 2011-06-25 20:40:44.875 176 12590.60 135.07 55015.32 88888.00 2011-06-25 20:40:45.000 176 12590.58 135.05 55015.30 88888.00 2011-06-25 20:40:45.125 176 12590.60 135.03 55015.32 88888.00 2011-06-25 20:40:45.250 176 12590.58 135.00 55015.32 88888.00 2011-06-25 20:40:45.375 176 12590.65 135.07 55015.35 88888.00 2011-06-25 20:40:45.500 176 12590.62 135.10 55015.38 88888.00 2011-06-25 20:40:45.625 176 12590.58 135.10 55015.38 88888.00 2011-06-25 20:40:45.750 176 12590.60 135.07 55015.38 88888.00 2011-06-25 20:40:45.875 176 12590.65 135.07 55015.35 88888.00 2011-06-25 20:40:46.000 176 12590.67 135.05 55015.32 88888.00 2011-06-25 20:40:46.125 176 12590.70 135.07 55015.38 88888.00 2011-06-25 20:40:46.250 176 12590.65 135.07 55015.35 88888.00 2011-06-25 20:40:46.375 176 12590.65 135.10 55015.38 88888.00 2011-06-25 20:40:46.500 176 12590.58 135.05 55015.38 88888.00 2011-06-25 20:40:46.625 176 12590.58 135.10 55015.38 88888.00 2011-06-25 20:40:46.750 176 12590.65 135.10 55015.40 88888.00 2011-06-25 20:40:46.875 176 12590.65 135.07 55015.35 88888.00 2011-06-25 20:40:47.000 176 12590.62 135.07 55015.35 88888.00 2011-06-25 20:40:47.125 176 12590.65 135.10 55015.38 88888.00 2011-06-25 20:40:47.250 176 12590.65 135.07 55015.43 88888.00 2011-06-25 20:40:47.375 176 12590.73 135.07 55015.43 88888.00 2011-06-25 20:40:47.500 176 12590.73 135.07 55015.43 88888.00 2011-06-25 20:40:47.625 176 12590.70 135.12 55015.43 88888.00 2011-06-25 20:40:47.750 176 12590.65 135.05 55015.43 88888.00 2011-06-25 20:40:47.875 176 12590.67 135.03 55015.43 88888.00 2011-06-25 20:40:48.000 176 12590.70 135.05 55015.43 88888.00 2011-06-25 20:40:48.125 176 12590.65 135.03 55015.40 88888.00 2011-06-25 20:40:48.250 176 12590.65 134.97 55015.40 88888.00 2011-06-25 20:40:48.375 176 12590.65 135.00 55015.40 88888.00 2011-06-25 20:40:48.500 176 12590.58 134.95 55015.43 88888.00 2011-06-25 20:40:48.625 176 12590.58 134.97 55015.45 88888.00 2011-06-25 20:40:48.750 176 12590.65 134.97 55015.45 88888.00 2011-06-25 20:40:48.875 176 12590.58 134.95 55015.43 88888.00 2011-06-25 20:40:49.000 176 12590.48 134.93 55015.43 88888.00 2011-06-25 20:40:49.125 176 12590.52 134.88 55015.43 88888.00 2011-06-25 20:40:49.250 176 12590.52 134.85 55015.43 88888.00 2011-06-25 20:40:49.375 176 12590.58 134.85 55015.43 88888.00 2011-06-25 20:40:49.500 176 12590.58 134.90 55015.45 88888.00 2011-06-25 20:40:49.625 176 12590.55 134.85 55015.47 88888.00 2011-06-25 20:40:49.750 176 12590.52 134.82 55015.47 88888.00 2011-06-25 20:40:49.875 176 12590.50 134.78 55015.47 88888.00 2011-06-25 20:40:50.000 176 12590.52 134.78 55015.50 88888.00 2011-06-25 20:40:50.125 176 12590.50 134.78 55015.47 88888.00 2011-06-25 20:40:50.250 176 12590.38 134.75 55015.53 88888.00 2011-06-25 20:40:50.375 176 12590.38 134.72 55015.50 88888.00 2011-06-25 20:40:50.500 176 12590.38 134.72 55015.57 88888.00 2011-06-25 20:40:50.625 176 12590.38 134.70 55015.57 88888.00 2011-06-25 20:40:50.750 176 12590.33 134.65 55015.55 88888.00 2011-06-25 20:40:50.875 176 12590.33 134.62 55015.55 88888.00 2011-06-25 20:40:51.000 176 12590.33 134.62 55015.55 88888.00 2011-06-25 20:40:51.125 176 12590.25 134.62 55015.60 88888.00 2011-06-25 20:40:51.250 176 12590.23 134.57 55015.62 88888.00 2011-06-25 20:40:51.375 176 12590.25 134.57 55015.60 88888.00 2011-06-25 20:40:51.500 176 12590.27 134.55 55015.62 88888.00 2011-06-25 20:40:51.625 176 12590.23 134.50 55015.60 88888.00 2011-06-25 20:40:51.750 176 12590.23 134.47 55015.62 88888.00 2011-06-25 20:40:51.875 176 12590.20 134.47 55015.65 88888.00 2011-06-25 20:40:52.000 176 12590.23 134.45 55015.68 88888.00 2011-06-25 20:40:52.125 176 12590.20 134.43 55015.68 88888.00 2011-06-25 20:40:52.250 176 12590.00 134.38 55015.68 88888.00 2011-06-25 20:40:52.375 176 12590.05 134.38 55015.68 88888.00 2011-06-25 20:40:52.500 176 12590.10 134.35 55015.70 88888.00 2011-06-25 20:40:52.625 176 12590.10 134.35 55015.70 88888.00 2011-06-25 20:40:52.750 176 12590.08 134.32 55015.70 88888.00 2011-06-25 20:40:52.875 176 12590.02 134.32 55015.75 88888.00 2011-06-25 20:40:53.000 176 12589.92 134.28 55015.72 88888.00 2011-06-25 20:40:53.125 176 12589.92 134.30 55015.72 88888.00 2011-06-25 20:40:53.250 176 12589.88 134.25 55015.75 88888.00 2011-06-25 20:40:53.375 176 12589.83 134.18 55015.72 88888.00 2011-06-25 20:40:53.500 176 12589.75 134.15 55015.72 88888.00 2011-06-25 20:40:53.625 176 12589.80 134.12 55015.75 88888.00 2011-06-25 20:40:53.750 176 12589.80 134.10 55015.78 88888.00 2011-06-25 20:40:53.875 176 12589.77 134.10 55015.80 88888.00 2011-06-25 20:40:54.000 176 12589.70 134.07 55015.78 88888.00 2011-06-25 20:40:54.125 176 12589.70 134.07 55015.82 88888.00 2011-06-25 20:40:54.250 176 12589.60 134.03 55015.82 88888.00 2011-06-25 20:40:54.375 176 12589.60 134.00 55015.80 88888.00 2011-06-25 20:40:54.500 176 12589.58 134.00 55015.85 88888.00 2011-06-25 20:40:54.625 176 12589.55 133.95 55015.88 88888.00 2011-06-25 20:40:54.750 176 12589.52 133.93 55015.88 88888.00 2011-06-25 20:40:54.875 176 12589.50 133.95 55015.88 88888.00 2011-06-25 20:40:55.000 176 12589.42 133.90 55015.88 88888.00 2011-06-25 20:40:55.125 176 12589.38 133.82 55015.90 88888.00 2011-06-25 20:40:55.250 176 12589.35 133.80 55015.88 88888.00 2011-06-25 20:40:55.375 176 12589.38 133.82 55015.90 88888.00 2011-06-25 20:40:55.500 176 12589.35 133.88 55015.90 88888.00 2011-06-25 20:40:55.625 176 12589.30 133.85 55015.93 88888.00 2011-06-25 20:40:55.750 176 12589.23 133.80 55015.95 88888.00 2011-06-25 20:40:55.875 176 12589.17 133.78 55015.97 88888.00 2011-06-25 20:40:56.000 176 12589.20 133.78 55015.97 88888.00 2011-06-25 20:40:56.125 176 12589.15 133.72 55015.97 88888.00 2011-06-25 20:40:56.250 176 12589.05 133.68 55015.95 88888.00 2011-06-25 20:40:56.375 176 12589.05 133.70 55015.95 88888.00 2011-06-25 20:40:56.500 176 12589.00 133.70 55016.00 88888.00 2011-06-25 20:40:56.625 176 12589.00 133.72 55016.00 88888.00 2011-06-25 20:40:56.750 176 12588.95 133.72 55016.03 88888.00 2011-06-25 20:40:56.875 176 12588.88 133.72 55016.05 88888.00 2011-06-25 20:40:57.000 176 12588.83 133.68 55016.03 88888.00 2011-06-25 20:40:57.125 176 12588.83 133.70 55016.05 88888.00 2011-06-25 20:40:57.250 176 12588.77 133.70 55016.07 88888.00 2011-06-25 20:40:57.375 176 12588.77 133.68 55016.07 88888.00 2011-06-25 20:40:57.500 176 12588.75 133.65 55016.12 88888.00 2011-06-25 20:40:57.625 176 12588.65 133.68 55016.12 88888.00 2011-06-25 20:40:57.750 176 12588.58 133.68 55016.12 88888.00 2011-06-25 20:40:57.875 176 12588.62 133.65 55016.10 88888.00 2011-06-25 20:40:58.000 176 12588.62 133.65 55016.07 88888.00 2011-06-25 20:40:58.125 176 12588.55 133.65 55016.12 88888.00 2011-06-25 20:40:58.250 176 12588.45 133.62 55016.15 88888.00 2011-06-25 20:40:58.375 176 12588.42 133.65 55016.12 88888.00 2011-06-25 20:40:58.500 176 12588.45 133.62 55016.15 88888.00 2011-06-25 20:40:58.625 176 12588.40 133.62 55016.18 88888.00 2011-06-25 20:40:58.750 176 12588.40 133.65 55016.18 88888.00 2011-06-25 20:40:58.875 176 12588.42 133.68 55016.20 88888.00 2011-06-25 20:40:59.000 176 12588.35 133.62 55016.20 88888.00 2011-06-25 20:40:59.125 176 12588.17 133.62 55016.20 88888.00 2011-06-25 20:40:59.250 176 12588.10 133.62 55016.18 88888.00 2011-06-25 20:40:59.375 176 12588.15 133.62 55016.18 88888.00 2011-06-25 20:40:59.500 176 12588.20 133.65 55016.25 88888.00 2011-06-25 20:40:59.625 176 12588.17 133.68 55016.22 88888.00 2011-06-25 20:40:59.750 176 12588.17 133.72 55016.25 88888.00 2011-06-25 20:40:59.875 176 12588.12 133.68 55016.25 88888.00 2011-06-25 20:41:00.000 176 12588.10 133.62 55016.22 88888.00 2011-06-25 20:41:00.125 176 12588.05 133.62 55016.25 88888.00 2011-06-25 20:41:00.250 176 12588.02 133.65 55016.25 88888.00 2011-06-25 20:41:00.375 176 12588.05 133.68 55016.25 88888.00 2011-06-25 20:41:00.500 176 12588.00 133.68 55016.28 88888.00 2011-06-25 20:41:00.625 176 12587.95 133.68 55016.28 88888.00 2011-06-25 20:41:00.750 176 12587.98 133.68 55016.28 88888.00 2011-06-25 20:41:00.875 176 12587.98 133.68 55016.30 88888.00 2011-06-25 20:41:01.000 176 12587.95 133.70 55016.28 88888.00 2011-06-25 20:41:01.125 176 12587.92 133.75 55016.30 88888.00 2011-06-25 20:41:01.250 176 12587.80 133.70 55016.30 88888.00 2011-06-25 20:41:01.375 176 12587.80 133.70 55016.30 88888.00 2011-06-25 20:41:01.500 176 12587.83 133.75 55016.30 88888.00 2011-06-25 20:41:01.625 176 12587.92 133.78 55016.32 88888.00 2011-06-25 20:41:01.750 176 12587.92 133.75 55016.32 88888.00 2011-06-25 20:41:01.875 176 12587.92 133.72 55016.32 88888.00 2011-06-25 20:41:02.000 176 12587.85 133.72 55016.32 88888.00 2011-06-25 20:41:02.125 176 12587.85 133.75 55016.32 88888.00 2011-06-25 20:41:02.250 176 12587.83 133.75 55016.35 88888.00 2011-06-25 20:41:02.375 176 12587.73 133.75 55016.35 88888.00 2011-06-25 20:41:02.500 176 12587.65 133.75 55016.35 88888.00 2011-06-25 20:41:02.625 176 12587.70 133.78 55016.35 88888.00 2011-06-25 20:41:02.750 176 12587.77 133.78 55016.38 88888.00 2011-06-25 20:41:02.875 176 12587.75 133.75 55016.35 88888.00 2011-06-25 20:41:03.000 176 12587.70 133.72 55016.35 88888.00 2011-06-25 20:41:03.125 176 12587.73 133.75 55016.35 88888.00 2011-06-25 20:41:03.250 176 12587.67 133.72 55016.35 88888.00 2011-06-25 20:41:03.375 176 12587.70 133.72 55016.38 88888.00 2011-06-25 20:41:03.500 176 12587.73 133.78 55016.38 88888.00 2011-06-25 20:41:03.625 176 12587.77 133.78 55016.38 88888.00 2011-06-25 20:41:03.750 176 12587.70 133.75 55016.35 88888.00 2011-06-25 20:41:03.875 176 12587.67 133.75 55016.38 88888.00 2011-06-25 20:41:04.000 176 12587.60 133.72 55016.38 88888.00 2011-06-25 20:41:04.125 176 12587.62 133.75 55016.40 88888.00 2011-06-25 20:41:04.250 176 12587.58 133.75 55016.40 88888.00 2011-06-25 20:41:04.375 176 12587.60 133.75 55016.40 88888.00 2011-06-25 20:41:04.500 176 12587.55 133.80 55016.43 88888.00 2011-06-25 20:41:04.625 176 12587.52 133.78 55016.40 88888.00 2011-06-25 20:41:04.750 176 12587.48 133.75 55016.40 88888.00 2011-06-25 20:41:04.875 176 12587.52 133.72 55016.40 88888.00 2011-06-25 20:41:05.000 176 12587.58 133.72 55016.40 88888.00 2011-06-25 20:41:05.125 176 12587.58 133.70 55016.40 88888.00 2011-06-25 20:41:05.250 176 12587.52 133.70 55016.43 88888.00 2011-06-25 20:41:05.375 176 12587.55 133.68 55016.43 88888.00 2011-06-25 20:41:05.500 176 12587.50 133.68 55016.40 88888.00 2011-06-25 20:41:05.625 176 12587.48 133.68 55016.38 88888.00 2011-06-25 20:41:05.750 176 12587.52 133.65 55016.40 88888.00 2011-06-25 20:41:05.875 176 12587.52 133.65 55016.38 88888.00 2011-06-25 20:41:06.000 176 12587.52 133.65 55016.38 88888.00 2011-06-25 20:41:06.125 176 12587.58 133.65 55016.40 88888.00 2011-06-25 20:41:06.250 176 12587.55 133.62 55016.43 88888.00 2011-06-25 20:41:06.375 176 12587.52 133.62 55016.40 88888.00 2011-06-25 20:41:06.500 176 12587.50 133.57 55016.38 88888.00 2011-06-25 20:41:06.625 176 12587.50 133.60 55016.43 88888.00 2011-06-25 20:41:06.750 176 12587.50 133.60 55016.43 88888.00 2011-06-25 20:41:06.875 176 12587.48 133.62 55016.43 88888.00 2011-06-25 20:41:07.000 176 12587.42 133.57 55016.40 88888.00 2011-06-25 20:41:07.125 176 12587.40 133.57 55016.40 88888.00 2011-06-25 20:41:07.250 176 12587.40 133.57 55016.45 88888.00 2011-06-25 20:41:07.375 176 12587.48 133.60 55016.47 88888.00 2011-06-25 20:41:07.500 176 12587.45 133.62 55016.47 88888.00 2011-06-25 20:41:07.625 176 12587.40 133.60 55016.47 88888.00 2011-06-25 20:41:07.750 176 12587.40 133.57 55016.47 88888.00 2011-06-25 20:41:07.875 176 12587.45 133.55 55016.47 88888.00 2011-06-25 20:41:08.000 176 12587.35 133.53 55016.47 88888.00 2011-06-25 20:41:08.125 176 12587.33 133.53 55016.47 88888.00 2011-06-25 20:41:08.250 176 12587.30 133.50 55016.50 88888.00 2011-06-25 20:41:08.375 176 12587.35 133.53 55016.47 88888.00 2011-06-25 20:41:08.500 176 12587.35 133.50 55016.45 88888.00 2011-06-25 20:41:08.625 176 12587.30 133.47 55016.45 88888.00 2011-06-25 20:41:08.750 176 12587.27 133.47 55016.50 88888.00 2011-06-25 20:41:08.875 176 12587.23 133.45 55016.50 88888.00 2011-06-25 20:41:09.000 176 12587.23 133.43 55016.45 88888.00 2011-06-25 20:41:09.125 176 12587.25 133.43 55016.53 88888.00 2011-06-25 20:41:09.250 176 12587.27 133.38 55016.50 88888.00 2011-06-25 20:41:09.375 176 12587.33 133.35 55016.50 88888.00 2011-06-25 20:41:09.500 176 12587.35 133.38 55016.47 88888.00 2011-06-25 20:41:09.625 176 12587.33 133.40 55016.50 88888.00 2011-06-25 20:41:09.750 176 12587.23 133.32 55016.50 88888.00 2011-06-25 20:41:09.875 176 12587.20 133.32 55016.50 88888.00 2011-06-25 20:41:10.000 176 12587.25 133.32 55016.50 88888.00 2011-06-25 20:41:10.125 176 12587.20 133.30 55016.47 88888.00 2011-06-25 20:41:10.250 176 12587.17 133.25 55016.47 88888.00 2011-06-25 20:41:10.375 176 12587.23 133.25 55016.47 88888.00 2011-06-25 20:41:10.500 176 12587.20 133.22 55016.47 88888.00 2011-06-25 20:41:10.625 176 12587.17 133.25 55016.50 88888.00 2011-06-25 20:41:10.750 176 12587.17 133.25 55016.53 88888.00 2011-06-25 20:41:10.875 176 12587.17 133.25 55016.50 88888.00 2011-06-25 20:41:11.000 176 12587.20 133.20 55016.47 88888.00 2011-06-25 20:41:11.125 176 12587.20 133.22 55016.53 88888.00 2011-06-25 20:41:11.250 176 12587.20 133.18 55016.50 88888.00 2011-06-25 20:41:11.375 176 12587.23 133.18 55016.47 88888.00 2011-06-25 20:41:11.500 176 12587.23 133.18 55016.50 88888.00 2011-06-25 20:41:11.625 176 12587.15 133.15 55016.53 88888.00 2011-06-25 20:41:11.750 176 12587.05 133.15 55016.53 88888.00 2011-06-25 20:41:11.875 176 12587.02 133.15 55016.50 88888.00 2011-06-25 20:41:12.000 176 12587.10 133.12 55016.50 88888.00 2011-06-25 20:41:12.125 176 12587.15 133.18 55016.55 88888.00 2011-06-25 20:41:12.250 176 12587.08 133.15 55016.55 88888.00 2011-06-25 20:41:12.375 176 12587.02 133.18 55016.53 88888.00 2011-06-25 20:41:12.500 176 12586.98 133.18 55016.53 88888.00 2011-06-25 20:41:12.625 176 12587.02 133.18 55016.53 88888.00 2011-06-25 20:41:12.750 176 12587.10 133.12 55016.53 88888.00 2011-06-25 20:41:12.875 176 12587.05 133.07 55016.53 88888.00 2011-06-25 20:41:13.000 176 12586.98 133.07 55016.50 88888.00 2011-06-25 20:41:13.125 176 12587.00 133.10 55016.50 88888.00 2011-06-25 20:41:13.250 176 12587.00 133.12 55016.53 88888.00 2011-06-25 20:41:13.375 176 12586.98 133.12 55016.53 88888.00 2011-06-25 20:41:13.500 176 12586.98 133.15 55016.53 88888.00 2011-06-25 20:41:13.625 176 12587.05 133.15 55016.53 88888.00 2011-06-25 20:41:13.750 176 12587.02 133.15 55016.53 88888.00 2011-06-25 20:41:13.875 176 12587.00 133.12 55016.53 88888.00 2011-06-25 20:41:14.000 176 12587.00 133.10 55016.50 88888.00 2011-06-25 20:41:14.125 176 12587.02 133.10 55016.53 88888.00 2011-06-25 20:41:14.250 176 12587.02 133.12 55016.55 88888.00 2011-06-25 20:41:14.375 176 12587.00 133.18 55016.55 88888.00 2011-06-25 20:41:14.500 176 12586.98 133.15 55016.50 88888.00 2011-06-25 20:41:14.625 176 12587.00 133.12 55016.47 88888.00 2011-06-25 20:41:14.750 176 12587.08 133.12 55016.50 88888.00 2011-06-25 20:41:14.875 176 12587.10 133.12 55016.50 88888.00 2011-06-25 20:41:15.000 176 12587.15 133.12 55016.47 88888.00 2011-06-25 20:41:15.125 176 12587.17 133.15 55016.50 88888.00 2011-06-25 20:41:15.250 176 12587.17 133.12 55016.45 88888.00 2011-06-25 20:41:15.375 176 12587.20 133.10 55016.43 88888.00 2011-06-25 20:41:15.500 176 12587.23 133.12 55016.45 88888.00 2011-06-25 20:41:15.625 176 12587.25 133.15 55016.47 88888.00 2011-06-25 20:41:15.750 176 12587.23 133.20 55016.45 88888.00 2011-06-25 20:41:15.875 176 12587.25 133.20 55016.45 88888.00 2011-06-25 20:41:16.000 176 12587.25 133.18 55016.43 88888.00 2011-06-25 20:41:16.125 176 12587.27 133.20 55016.43 88888.00 2011-06-25 20:41:16.250 176 12587.25 133.20 55016.40 88888.00 2011-06-25 20:41:16.375 176 12587.35 133.25 55016.43 88888.00 2011-06-25 20:41:16.500 176 12587.38 133.25 55016.43 88888.00 2011-06-25 20:41:16.625 176 12587.35 133.25 55016.43 88888.00 2011-06-25 20:41:16.750 176 12587.35 133.25 55016.43 88888.00 2011-06-25 20:41:16.875 176 12587.33 133.25 55016.40 88888.00 2011-06-25 20:41:17.000 176 12587.35 133.30 55016.40 88888.00 2011-06-25 20:41:17.125 176 12587.38 133.32 55016.40 88888.00 2011-06-25 20:41:17.250 176 12587.40 133.28 55016.38 88888.00 2011-06-25 20:41:17.375 176 12587.48 133.30 55016.35 88888.00 2011-06-25 20:41:17.500 176 12587.50 133.30 55016.35 88888.00 2011-06-25 20:41:17.625 176 12587.58 133.32 55016.40 88888.00 2011-06-25 20:41:17.750 176 12587.65 133.38 55016.38 88888.00 2011-06-25 20:41:17.875 176 12587.60 133.35 55016.35 88888.00 2011-06-25 20:41:18.000 176 12587.58 133.32 55016.35 88888.00 2011-06-25 20:41:18.125 176 12587.60 133.35 55016.32 88888.00 2011-06-25 20:41:18.250 176 12587.70 133.38 55016.30 88888.00 2011-06-25 20:41:18.375 176 12587.75 133.40 55016.30 88888.00 2011-06-25 20:41:18.500 176 12587.70 133.45 55016.28 88888.00 2011-06-25 20:41:18.625 176 12587.70 133.47 55016.30 88888.00 2011-06-25 20:41:18.750 176 12587.77 133.43 55016.30 88888.00 2011-06-25 20:41:18.875 176 12587.85 133.47 55016.28 88888.00 2011-06-25 20:41:19.000 176 12587.88 133.50 55016.28 88888.00 2011-06-25 20:41:19.125 176 12587.88 133.53 55016.25 88888.00 2011-06-25 20:41:19.250 176 12587.83 133.50 55016.25 88888.00 2011-06-25 20:41:19.375 176 12587.85 133.50 55016.22 88888.00 2011-06-25 20:41:19.500 176 12587.88 133.50 55016.22 88888.00 2011-06-25 20:41:19.625 176 12587.92 133.50 55016.22 88888.00 2011-06-25 20:41:19.750 176 12588.00 133.53 55016.22 88888.00 2011-06-25 20:41:19.875 176 12588.00 133.53 55016.22 88888.00 2011-06-25 20:41:20.000 176 12588.00 133.53 55016.20 88888.00 2011-06-25 20:41:20.125 176 12588.02 133.55 55016.18 88888.00 2011-06-25 20:41:20.250 176 12588.08 133.53 55016.18 88888.00 2011-06-25 20:41:20.375 176 12588.15 133.53 55016.15 88888.00 2011-06-25 20:41:20.500 176 12588.25 133.55 55016.18 88888.00 2011-06-25 20:41:20.625 176 12588.30 133.60 55016.15 88888.00 2011-06-25 20:41:20.750 176 12588.30 133.62 55016.15 88888.00 2011-06-25 20:41:20.875 176 12588.30 133.57 55016.10 88888.00 2011-06-25 20:41:21.000 176 12588.33 133.55 55016.07 88888.00 2011-06-25 20:41:21.125 176 12588.40 133.57 55016.07 88888.00 2011-06-25 20:41:21.250 176 12588.45 133.65 55016.10 88888.00 2011-06-25 20:41:21.375 176 12588.52 133.70 55016.10 88888.00 2011-06-25 20:41:21.500 176 12588.45 133.68 55016.10 88888.00 2011-06-25 20:41:21.625 176 12588.50 133.68 55016.07 88888.00 2011-06-25 20:41:21.750 176 12588.60 133.68 55016.07 88888.00 2011-06-25 20:41:21.875 176 12588.62 133.68 55016.07 88888.00 2011-06-25 20:41:22.000 176 12588.65 133.65 55016.05 88888.00 2011-06-25 20:41:22.125 176 12588.73 133.68 55016.07 88888.00 2011-06-25 20:41:22.250 176 12588.77 133.68 55016.05 88888.00 2011-06-25 20:41:22.375 176 12588.88 133.70 55016.05 88888.00 2011-06-25 20:41:22.500 176 12588.95 133.68 55016.03 88888.00 2011-06-25 20:41:22.625 176 12588.92 133.68 55016.00 88888.00 2011-06-25 20:41:22.750 176 12588.92 133.68 55016.00 88888.00 2011-06-25 20:41:22.875 176 12588.92 133.72 55016.00 88888.00 2011-06-25 20:41:23.000 176 12588.95 133.70 55016.00 88888.00 2011-06-25 20:41:23.125 176 12589.02 133.72 55016.00 88888.00 2011-06-25 20:41:23.250 176 12589.02 133.72 55016.03 88888.00 2011-06-25 20:41:23.375 176 12589.05 133.72 55016.00 88888.00 2011-06-25 20:41:23.500 176 12589.10 133.68 55015.95 88888.00 2011-06-25 20:41:23.625 176 12589.12 133.65 55015.93 88888.00 2011-06-25 20:41:23.750 176 12589.17 133.68 55015.93 88888.00 2011-06-25 20:41:23.875 176 12589.20 133.65 55015.90 88888.00 2011-06-25 20:41:24.000 176 12589.27 133.68 55015.90 88888.00 2011-06-25 20:41:24.125 176 12589.35 133.70 55015.90 88888.00 2011-06-25 20:41:24.250 176 12589.35 133.70 55015.93 88888.00 2011-06-25 20:41:24.375 176 12589.45 133.72 55015.95 88888.00 2011-06-25 20:41:24.500 176 12589.50 133.75 55015.95 88888.00 2011-06-25 20:41:24.625 176 12589.50 133.72 55015.90 88888.00 2011-06-25 20:41:24.750 176 12589.52 133.70 55015.90 88888.00 2011-06-25 20:41:24.875 176 12589.58 133.68 55015.88 88888.00 2011-06-25 20:41:25.000 176 12589.60 133.68 55015.85 88888.00 2011-06-25 20:41:25.125 176 12589.58 133.70 55015.85 88888.00 2011-06-25 20:41:25.250 176 12589.58 133.70 55015.85 88888.00 2011-06-25 20:41:25.375 176 12589.67 133.72 55015.85 88888.00 2011-06-25 20:41:25.500 176 12589.70 133.68 55015.82 88888.00 2011-06-25 20:41:25.625 176 12589.75 133.62 55015.78 88888.00 2011-06-25 20:41:25.750 176 12589.83 133.65 55015.82 88888.00 2011-06-25 20:41:25.875 176 12589.90 133.65 55015.82 88888.00 2011-06-25 20:41:26.000 176 12589.83 133.65 55015.80 88888.00 2011-06-25 20:41:26.125 176 12589.80 133.60 55015.78 88888.00 2011-06-25 20:41:26.250 176 12589.85 133.60 55015.78 88888.00 2011-06-25 20:41:26.375 176 12589.95 133.62 55015.78 88888.00 2011-06-25 20:41:26.500 176 12589.98 133.62 55015.78 88888.00 2011-06-25 20:41:26.625 176 12589.95 133.60 55015.75 88888.00 2011-06-25 20:41:26.750 176 12589.98 133.57 55015.78 88888.00 2011-06-25 20:41:26.875 176 12590.00 133.60 55015.80 88888.00 2011-06-25 20:41:27.000 176 12590.02 133.57 55015.78 88888.00 2011-06-25 20:41:27.125 176 12590.02 133.55 55015.75 88888.00 2011-06-25 20:41:27.250 176 12589.98 133.53 55015.78 88888.00 2011-06-25 20:41:27.375 176 12590.05 133.53 55015.78 88888.00 2011-06-25 20:41:27.500 176 12590.08 133.50 55015.75 88888.00 2011-06-25 20:41:27.625 176 12590.12 133.53 55015.75 88888.00 2011-06-25 20:41:27.750 176 12590.23 133.53 55015.78 88888.00 2011-06-25 20:41:27.875 176 12590.27 133.50 55015.75 88888.00 2011-06-25 20:41:28.000 176 12590.25 133.47 55015.75 88888.00 2011-06-25 20:41:28.125 176 12590.23 133.45 55015.75 88888.00 2011-06-25 20:41:28.250 176 12590.20 133.43 55015.75 88888.00 2011-06-25 20:41:28.375 176 12590.30 133.45 55015.72 88888.00 2011-06-25 20:41:28.500 176 12590.33 133.45 55015.72 88888.00 2011-06-25 20:41:28.625 176 12590.25 133.43 55015.75 88888.00 2011-06-25 20:41:28.750 176 12590.20 133.40 55015.72 88888.00 2011-06-25 20:41:28.875 176 12590.27 133.38 55015.68 88888.00 2011-06-25 20:41:29.000 176 12590.33 133.35 55015.65 88888.00 2011-06-25 20:41:29.125 176 12590.33 133.32 55015.70 88888.00 2011-06-25 20:41:29.250 176 12590.30 133.30 55015.72 88888.00 2011-06-25 20:41:29.375 176 12590.30 133.30 55015.70 88888.00 2011-06-25 20:41:29.500 176 12590.38 133.30 55015.70 88888.00 2011-06-25 20:41:29.625 176 12590.45 133.30 55015.70 88888.00 2011-06-25 20:41:29.750 176 12590.42 133.30 55015.70 88888.00 2011-06-25 20:41:29.875 176 12590.38 133.25 55015.70 88888.00 2011-06-25 20:41:30.000 176 12590.35 133.22 55015.68 88888.00 2011-06-25 20:41:30.125 176 12590.40 133.20 55015.70 88888.00 2011-06-25 20:41:30.250 176 12590.40 133.18 55015.70 88888.00 2011-06-25 20:41:30.375 176 12590.38 133.15 55015.68 88888.00 2011-06-25 20:41:30.500 176 12590.38 133.12 55015.70 88888.00 2011-06-25 20:41:30.625 176 12590.45 133.18 55015.70 88888.00 2011-06-25 20:41:30.750 176 12590.48 133.18 55015.70 88888.00 2011-06-25 20:41:30.875 176 12590.45 133.12 55015.68 88888.00 2011-06-25 20:41:31.000 176 12590.42 133.10 55015.65 88888.00 2011-06-25 20:41:31.125 176 12590.42 133.12 55015.70 88888.00 2011-06-25 20:41:31.250 176 12590.48 133.10 55015.70 88888.00 2011-06-25 20:41:31.375 176 12590.52 133.07 55015.68 88888.00 2011-06-25 20:41:31.500 176 12590.50 133.05 55015.68 88888.00 2011-06-25 20:41:31.625 176 12590.50 133.05 55015.70 88888.00 2011-06-25 20:41:31.750 176 12590.45 133.03 55015.70 88888.00 2011-06-25 20:41:31.875 176 12590.42 133.03 55015.70 88888.00 2011-06-25 20:41:32.000 176 12590.48 133.03 55015.68 88888.00 2011-06-25 20:41:32.125 176 12590.48 133.00 55015.62 88888.00 2011-06-25 20:41:32.250 176 12590.50 132.95 55015.68 88888.00 2011-06-25 20:41:32.375 176 12590.52 132.95 55015.68 88888.00 2011-06-25 20:41:32.500 176 12590.48 132.90 55015.68 88888.00 2011-06-25 20:41:32.625 176 12590.45 132.88 55015.68 88888.00 2011-06-25 20:41:32.750 176 12590.48 132.90 55015.68 88888.00 2011-06-25 20:41:32.875 176 12590.48 132.88 55015.68 88888.00 2011-06-25 20:41:33.000 176 12590.42 132.82 55015.65 88888.00 2011-06-25 20:41:33.125 176 12590.45 132.80 55015.65 88888.00 2011-06-25 20:41:33.250 176 12590.38 132.80 55015.68 88888.00 2011-06-25 20:41:33.375 176 12590.45 132.80 55015.65 88888.00 2011-06-25 20:41:33.500 176 12590.50 132.80 55015.68 88888.00 2011-06-25 20:41:33.625 176 12590.52 132.78 55015.68 88888.00 2011-06-25 20:41:33.750 176 12590.55 132.75 55015.68 88888.00 2011-06-25 20:41:33.875 176 12590.50 132.70 55015.65 88888.00 2011-06-25 20:41:34.000 176 12590.45 132.70 55015.68 88888.00 2011-06-25 20:41:34.125 176 12590.45 132.68 55015.68 88888.00 2011-06-25 20:41:34.250 176 12590.42 132.65 55015.68 88888.00 2011-06-25 20:41:34.375 176 12590.45 132.65 55015.68 88888.00 2011-06-25 20:41:34.500 176 12590.42 132.62 55015.68 88888.00 2011-06-25 20:41:34.625 176 12590.45 132.62 55015.68 88888.00 2011-06-25 20:41:34.750 176 12590.45 132.57 55015.68 88888.00 2011-06-25 20:41:34.875 176 12590.48 132.55 55015.68 88888.00 2011-06-25 20:41:35.000 176 12590.40 132.53 55015.62 88888.00 2011-06-25 20:41:35.125 176 12590.38 132.50 55015.68 88888.00 2011-06-25 20:41:35.250 176 12590.35 132.50 55015.72 88888.00 2011-06-25 20:41:35.375 176 12590.38 132.50 55015.72 88888.00 2011-06-25 20:41:35.500 176 12590.38 132.50 55015.72 88888.00 2011-06-25 20:41:35.625 176 12590.30 132.45 55015.68 88888.00 2011-06-25 20:41:35.750 176 12590.33 132.40 55015.70 88888.00 2011-06-25 20:41:35.875 176 12590.38 132.38 55015.70 88888.00 2011-06-25 20:41:36.000 176 12590.42 132.35 55015.70 88888.00 2011-06-25 20:41:36.125 176 12590.38 132.32 55015.68 88888.00 2011-06-25 20:41:36.250 176 12590.27 132.30 55015.72 88888.00 2011-06-25 20:41:36.375 176 12590.30 132.32 55015.75 88888.00 2011-06-25 20:41:36.500 176 12590.33 132.32 55015.75 88888.00 2011-06-25 20:41:36.625 176 12590.40 132.30 55015.72 88888.00 2011-06-25 20:41:36.750 176 12590.48 132.25 55015.72 88888.00 2011-06-25 20:41:36.875 176 12590.38 132.18 55015.72 88888.00 2011-06-25 20:41:37.000 176 12590.27 132.15 55015.72 88888.00 2011-06-25 20:41:37.125 176 12590.20 132.10 55015.72 88888.00 2011-06-25 20:41:37.250 176 12590.17 132.07 55015.70 88888.00 2011-06-25 20:41:37.375 176 12590.30 132.07 55015.72 88888.00 2011-06-25 20:41:37.500 176 12590.33 132.07 55015.75 88888.00 2011-06-25 20:41:37.625 176 12590.30 132.07 55015.78 88888.00 2011-06-25 20:41:37.750 176 12590.25 132.05 55015.78 88888.00 2011-06-25 20:41:37.875 176 12590.25 132.03 55015.78 88888.00 2011-06-25 20:41:38.000 176 12590.25 132.05 55015.80 88888.00 2011-06-25 20:41:38.125 176 12590.23 132.03 55015.78 88888.00 2011-06-25 20:41:38.250 176 12590.10 131.93 55015.75 88888.00 2011-06-25 20:41:38.375 176 12590.08 131.90 55015.78 88888.00 2011-06-25 20:41:38.500 176 12590.12 131.88 55015.80 88888.00 2011-06-25 20:41:38.625 176 12590.15 131.88 55015.80 88888.00 2011-06-25 20:41:38.750 176 12590.12 131.82 55015.78 88888.00 2011-06-25 20:41:38.875 176 12590.10 131.75 55015.75 88888.00 2011-06-25 20:41:39.000 176 12590.10 131.75 55015.78 88888.00 2011-06-25 20:41:39.125 176 12590.17 131.78 55015.80 88888.00 2011-06-25 20:41:39.250 176 12590.20 131.72 55015.80 88888.00 2011-06-25 20:41:39.375 176 12590.25 131.70 55015.78 88888.00 2011-06-25 20:41:39.500 176 12590.23 131.70 55015.78 88888.00 2011-06-25 20:41:39.625 176 12590.23 131.65 55015.80 88888.00 2011-06-25 20:41:39.750 176 12590.23 131.62 55015.78 88888.00 2011-06-25 20:41:39.875 176 12590.15 131.62 55015.80 88888.00 2011-06-25 20:41:40.000 176 12590.12 131.60 55015.80 88888.00 2011-06-25 20:41:40.125 176 12590.08 131.60 55015.82 88888.00 2011-06-25 20:41:40.250 176 12589.98 131.53 55015.82 88888.00 2011-06-25 20:41:40.375 176 12590.02 131.50 55015.80 88888.00 2011-06-25 20:41:40.500 176 12590.10 131.50 55015.80 88888.00 2011-06-25 20:41:40.625 176 12590.12 131.53 55015.82 88888.00 2011-06-25 20:41:40.750 176 12590.12 131.47 55015.82 88888.00 2011-06-25 20:41:40.875 176 12590.15 131.45 55015.82 88888.00 2011-06-25 20:41:41.000 176 12590.12 131.40 55015.82 88888.00 2011-06-25 20:41:41.125 176 12590.08 131.43 55015.82 88888.00 2011-06-25 20:41:41.250 176 12590.12 131.40 55015.88 88888.00 2011-06-25 20:41:41.375 176 12590.12 131.40 55015.85 88888.00 2011-06-25 20:41:41.500 176 12590.12 131.35 55015.82 88888.00 2011-06-25 20:41:41.625 176 12590.10 131.28 55015.82 88888.00 2011-06-25 20:41:41.750 176 12590.10 131.25 55015.85 88888.00 2011-06-25 20:41:41.875 176 12590.08 131.25 55015.88 88888.00 2011-06-25 20:41:42.000 176 12590.10 131.22 55015.85 88888.00 2011-06-25 20:41:42.125 176 12590.10 131.20 55015.88 88888.00 2011-06-25 20:41:42.250 176 12590.10 131.20 55015.88 88888.00 2011-06-25 20:41:42.375 176 12590.12 131.18 55015.85 88888.00 2011-06-25 20:41:42.500 176 12590.10 131.15 55015.88 88888.00 2011-06-25 20:41:42.625 176 12590.02 131.15 55015.88 88888.00 2011-06-25 20:41:42.750 176 12590.05 131.07 55015.88 88888.00 2011-06-25 20:41:42.875 176 12590.08 131.05 55015.88 88888.00 2011-06-25 20:41:43.000 176 12590.10 131.07 55015.88 88888.00 2011-06-25 20:41:43.125 176 12590.08 131.07 55015.88 88888.00 2011-06-25 20:41:43.250 176 12590.12 131.05 55015.90 88888.00 2011-06-25 20:41:43.375 176 12590.20 131.05 55015.90 88888.00 2011-06-25 20:41:43.500 176 12590.12 131.00 55015.93 88888.00 2011-06-25 20:41:43.625 176 12590.20 131.00 55015.90 88888.00 2011-06-25 20:41:43.750 176 12590.17 130.97 55015.88 88888.00 2011-06-25 20:41:43.875 176 12590.20 130.95 55015.90 88888.00 2011-06-25 20:41:44.000 176 12590.17 130.93 55015.90 88888.00 2011-06-25 20:41:44.125 176 12590.15 130.93 55015.90 88888.00 2011-06-25 20:41:44.250 176 12590.12 130.90 55015.93 88888.00 2011-06-25 20:41:44.375 176 12590.12 130.88 55015.90 88888.00 2011-06-25 20:41:44.500 176 12590.12 130.88 55015.95 88888.00 2011-06-25 20:41:44.625 176 12590.23 130.88 55015.95 88888.00 2011-06-25 20:41:44.750 176 12590.27 130.88 55015.95 88888.00 2011-06-25 20:41:44.875 176 12590.20 130.85 55015.95 88888.00 2011-06-25 20:41:45.000 176 12590.15 130.82 55015.93 88888.00 2011-06-25 20:41:45.125 176 12590.12 130.78 55015.93 88888.00 2011-06-25 20:41:45.250 176 12590.12 130.75 55015.93 88888.00 2011-06-25 20:41:45.375 176 12590.17 130.75 55015.93 88888.00 2011-06-25 20:41:45.500 176 12590.12 130.72 55015.95 88888.00 2011-06-25 20:41:45.625 176 12590.17 130.75 55015.95 88888.00 2011-06-25 20:41:45.750 176 12590.20 130.75 55015.95 88888.00 2011-06-25 20:41:45.875 176 12590.17 130.72 55015.95 88888.00 2011-06-25 20:41:46.000 176 12590.12 130.70 55015.95 88888.00 2011-06-25 20:41:46.125 176 12590.12 130.72 55015.97 88888.00 2011-06-25 20:41:46.250 176 12590.20 130.70 55015.97 88888.00 2011-06-25 20:41:46.375 176 12590.23 130.72 55015.95 88888.00 2011-06-25 20:41:46.500 176 12590.23 130.72 55015.97 88888.00 2011-06-25 20:41:46.625 176 12590.27 130.70 55015.97 88888.00 2011-06-25 20:41:46.750 176 12590.23 130.68 55015.95 88888.00 2011-06-25 20:41:46.875 176 12590.23 130.68 55015.95 88888.00 2011-06-25 20:41:47.000 176 12590.20 130.68 55015.97 88888.00 2011-06-25 20:41:47.125 176 12590.17 130.68 55016.00 88888.00 2011-06-25 20:41:47.250 176 12590.15 130.68 55016.03 88888.00 2011-06-25 20:41:47.375 176 12590.27 130.72 55016.00 88888.00 2011-06-25 20:41:47.500 176 12590.25 130.70 55016.00 88888.00 2011-06-25 20:41:47.625 176 12590.25 130.72 55016.03 88888.00 2011-06-25 20:41:47.750 176 12590.27 130.72 55016.05 88888.00 2011-06-25 20:41:47.875 176 12590.27 130.70 55016.03 88888.00 2011-06-25 20:41:48.000 176 12590.30 130.70 55016.00 88888.00 2011-06-25 20:41:48.125 176 12590.35 130.68 55016.03 88888.00 2011-06-25 20:41:48.250 176 12590.25 130.70 55016.05 88888.00 2011-06-25 20:41:48.375 176 12590.23 130.68 55016.03 88888.00 2011-06-25 20:41:48.500 176 12590.27 130.68 55016.03 88888.00 2011-06-25 20:41:48.625 176 12590.30 130.72 55016.03 88888.00 2011-06-25 20:41:48.750 176 12590.30 130.72 55016.03 88888.00 2011-06-25 20:41:48.875 176 12590.25 130.68 55016.03 88888.00 2011-06-25 20:41:49.000 176 12590.30 130.70 55016.03 88888.00 2011-06-25 20:41:49.125 176 12590.27 130.70 55016.03 88888.00 2011-06-25 20:41:49.250 176 12590.35 130.70 55016.07 88888.00 2011-06-25 20:41:49.375 176 12590.38 130.68 55016.07 88888.00 2011-06-25 20:41:49.500 176 12590.30 130.68 55016.05 88888.00 2011-06-25 20:41:49.625 176 12590.27 130.72 55016.07 88888.00 2011-06-25 20:41:49.750 176 12590.33 130.80 55016.07 88888.00 2011-06-25 20:41:49.875 176 12590.38 130.80 55016.07 88888.00 2011-06-25 20:41:50.000 176 12590.42 130.80 55016.03 88888.00 2011-06-25 20:41:50.125 176 12590.40 130.78 55016.00 88888.00 2011-06-25 20:41:50.250 176 12590.33 130.75 55016.05 88888.00 2011-06-25 20:41:50.375 176 12590.35 130.82 55016.10 88888.00 2011-06-25 20:41:50.500 176 12590.35 130.85 55016.07 88888.00 2011-06-25 20:41:50.625 176 12590.38 130.85 55016.07 88888.00 2011-06-25 20:41:50.750 176 12590.35 130.85 55016.07 88888.00 2011-06-25 20:41:50.875 176 12590.35 130.90 55016.10 88888.00 2011-06-25 20:41:51.000 176 12590.38 130.88 55016.12 88888.00 2011-06-25 20:41:51.125 176 12590.38 130.88 55016.12 88888.00 2011-06-25 20:41:51.250 176 12590.35 130.90 55016.10 88888.00 2011-06-25 20:41:51.375 176 12590.35 130.90 55016.10 88888.00 2011-06-25 20:41:51.500 176 12590.38 130.88 55016.07 88888.00 2011-06-25 20:41:51.625 176 12590.42 130.90 55016.10 88888.00 2011-06-25 20:41:51.750 176 12590.40 130.90 55016.10 88888.00 2011-06-25 20:41:51.875 176 12590.38 130.95 55016.12 88888.00 2011-06-25 20:41:52.000 176 12590.38 130.95 55016.12 88888.00 2011-06-25 20:41:52.125 176 12590.38 130.95 55016.10 88888.00 2011-06-25 20:41:52.250 176 12590.38 130.97 55016.12 88888.00 2011-06-25 20:41:52.375 176 12590.38 131.03 55016.12 88888.00 2011-06-25 20:41:52.500 176 12590.35 131.00 55016.10 88888.00 2011-06-25 20:41:52.625 176 12590.33 131.00 55016.12 88888.00 2011-06-25 20:41:52.750 176 12590.33 131.00 55016.12 88888.00 2011-06-25 20:41:52.875 176 12590.35 131.03 55016.12 88888.00 2011-06-25 20:41:53.000 176 12590.38 131.03 55016.12 88888.00 2011-06-25 20:41:53.125 176 12590.38 131.03 55016.15 88888.00 2011-06-25 20:41:53.250 176 12590.35 131.05 55016.15 88888.00 2011-06-25 20:41:53.375 176 12590.42 131.10 55016.15 88888.00 2011-06-25 20:41:53.500 176 12590.35 131.10 55016.18 88888.00 2011-06-25 20:41:53.625 176 12590.33 131.12 55016.18 88888.00 2011-06-25 20:41:53.750 176 12590.27 131.12 55016.15 88888.00 2011-06-25 20:41:53.875 176 12590.27 131.07 55016.15 88888.00 2011-06-25 20:41:54.000 176 12590.30 131.12 55016.12 88888.00 2011-06-25 20:41:54.125 176 12590.27 131.18 55016.15 88888.00 2011-06-25 20:41:54.250 176 12590.23 131.18 55016.18 88888.00 2011-06-25 20:41:54.375 176 12590.27 131.22 55016.15 88888.00 2011-06-25 20:41:54.500 176 12590.25 131.22 55016.18 88888.00 2011-06-25 20:41:54.625 176 12590.25 131.22 55016.18 88888.00 2011-06-25 20:41:54.750 176 12590.30 131.28 55016.18 88888.00 2011-06-25 20:41:54.875 176 12590.30 131.28 55016.20 88888.00 2011-06-25 20:41:55.000 176 12590.25 131.28 55016.20 88888.00 2011-06-25 20:41:55.125 176 12590.17 131.30 55016.25 88888.00 2011-06-25 20:41:55.250 176 12590.20 131.30 55016.25 88888.00 2011-06-25 20:41:55.375 176 12590.25 131.35 55016.22 88888.00 2011-06-25 20:41:55.500 176 12590.23 131.35 55016.20 88888.00 2011-06-25 20:41:55.625 176 12590.25 131.38 55016.22 88888.00 2011-06-25 20:41:55.750 176 12590.25 131.38 55016.22 88888.00 2011-06-25 20:41:55.875 176 12590.20 131.40 55016.22 88888.00 2011-06-25 20:41:56.000 176 12590.17 131.43 55016.20 88888.00 2011-06-25 20:41:56.125 176 12590.20 131.45 55016.22 88888.00 2011-06-25 20:41:56.250 176 12590.10 131.43 55016.22 88888.00 2011-06-25 20:41:56.375 176 12590.02 131.40 55016.22 88888.00 2011-06-25 20:41:56.500 176 12590.00 131.43 55016.22 88888.00 2011-06-25 20:41:56.625 176 12589.98 131.47 55016.28 88888.00 2011-06-25 20:41:56.750 176 12590.00 131.50 55016.28 88888.00 2011-06-25 20:41:56.875 176 12589.98 131.45 55016.25 88888.00 2011-06-25 20:41:57.000 176 12589.90 131.53 55016.25 88888.00 2011-06-25 20:41:57.125 176 12589.95 131.57 55016.30 88888.00 2011-06-25 20:41:57.250 176 12589.90 131.57 55016.28 88888.00 2011-06-25 20:41:57.375 176 12589.90 131.55 55016.28 88888.00 2011-06-25 20:41:57.500 176 12589.90 131.57 55016.28 88888.00 2011-06-25 20:41:57.625 176 12589.85 131.57 55016.25 88888.00 2011-06-25 20:41:57.750 176 12589.88 131.57 55016.25 88888.00 2011-06-25 20:41:57.875 176 12589.95 131.65 55016.25 88888.00 2011-06-25 20:41:58.000 176 12589.95 131.70 55016.30 88888.00 2011-06-25 20:41:58.125 176 12589.88 131.72 55016.32 88888.00 2011-06-25 20:41:58.250 176 12589.77 131.70 55016.32 88888.00 2011-06-25 20:41:58.375 176 12589.75 131.72 55016.32 88888.00 2011-06-25 20:41:58.500 176 12589.80 131.78 55016.35 88888.00 2011-06-25 20:41:58.625 176 12589.88 131.82 55016.30 88888.00 2011-06-25 20:41:58.750 176 12589.90 131.82 55016.32 88888.00 2011-06-25 20:41:58.875 176 12589.80 131.85 55016.35 88888.00 2011-06-25 20:41:59.000 176 12589.73 131.82 55016.32 88888.00 2011-06-25 20:41:59.125 176 12589.70 131.88 55016.32 88888.00 2011-06-25 20:41:59.250 176 12589.67 131.88 55016.35 88888.00 2011-06-25 20:41:59.375 176 12589.67 131.93 55016.35 88888.00 2011-06-25 20:41:59.500 176 12589.62 131.97 55016.38 88888.00 2011-06-25 20:41:59.625 176 12589.67 131.97 55016.38 88888.00 2011-06-25 20:41:59.750 176 12589.70 131.97 55016.35 88888.00 2011-06-25 20:41:59.875 176 12589.65 131.97 55016.35 88888.00 2011-06-25 20:42:00.000 176 12589.62 132.03 55016.38 88888.00 2011-06-25 20:42:00.125 176 12589.60 132.05 55016.40 88888.00 2011-06-25 20:42:00.250 176 12589.52 132.05 55016.40 88888.00 2011-06-25 20:42:00.375 176 12589.52 132.07 55016.38 88888.00 2011-06-25 20:42:00.500 176 12589.52 132.10 55016.40 88888.00 2011-06-25 20:42:00.625 176 12589.55 132.15 55016.43 88888.00 2011-06-25 20:42:00.750 176 12589.58 132.18 55016.40 88888.00 2011-06-25 20:42:00.875 176 12589.55 132.18 55016.40 88888.00 2011-06-25 20:42:01.000 176 12589.50 132.20 55016.40 88888.00 2011-06-25 20:42:01.125 176 12589.52 132.25 55016.43 88888.00 2011-06-25 20:42:01.250 176 12589.50 132.28 55016.45 88888.00 2011-06-25 20:42:01.375 176 12589.50 132.30 55016.43 88888.00 2011-06-25 20:42:01.500 176 12589.48 132.28 55016.40 88888.00 2011-06-25 20:42:01.625 176 12589.48 132.30 55016.38 88888.00 2011-06-25 20:42:01.750 176 12589.45 132.32 55016.38 88888.00 2011-06-25 20:42:01.875 176 12589.42 132.40 55016.45 88888.00 2011-06-25 20:42:02.000 176 12589.38 132.45 55016.45 88888.00 2011-06-25 20:42:02.125 176 12589.38 132.50 55016.45 88888.00 2011-06-25 20:42:02.250 176 12589.35 132.50 55016.50 88888.00 2011-06-25 20:42:02.375 176 12589.30 132.50 55016.47 88888.00 2011-06-25 20:42:02.500 176 12589.23 132.53 55016.47 88888.00 2011-06-25 20:42:02.625 176 12589.20 132.57 55016.47 88888.00 2011-06-25 20:42:02.750 176 12589.17 132.60 55016.45 88888.00 2011-06-25 20:42:02.875 176 12589.17 132.62 55016.47 88888.00 2011-06-25 20:42:03.000 176 12589.23 132.68 55016.47 88888.00 2011-06-25 20:42:03.125 176 12589.23 132.75 55016.45 88888.00 2011-06-25 20:42:03.250 176 12589.15 132.75 55016.47 88888.00 2011-06-25 20:42:03.375 176 12589.17 132.80 55016.45 88888.00 2011-06-25 20:42:03.500 176 12589.15 132.80 55016.45 88888.00 2011-06-25 20:42:03.625 176 12589.20 132.82 55016.45 88888.00 2011-06-25 20:42:03.750 176 12589.20 132.85 55016.45 88888.00 2011-06-25 20:42:03.875 176 12589.15 132.88 55016.47 88888.00 2011-06-25 20:42:04.000 176 12589.15 132.93 55016.50 88888.00 2011-06-25 20:42:04.125 176 12589.20 132.97 55016.53 88888.00 2011-06-25 20:42:04.250 176 12589.12 132.97 55016.50 88888.00 2011-06-25 20:42:04.375 176 12589.10 132.97 55016.47 88888.00 2011-06-25 20:42:04.500 176 12589.02 133.00 55016.50 88888.00 2011-06-25 20:42:04.625 176 12589.00 133.07 55016.53 88888.00 2011-06-25 20:42:04.750 176 12589.02 133.12 55016.50 88888.00 2011-06-25 20:42:04.875 176 12589.08 133.18 55016.55 88888.00 2011-06-25 20:42:05.000 176 12589.05 133.18 55016.53 88888.00 2011-06-25 20:42:05.125 176 12589.02 133.20 55016.50 88888.00 2011-06-25 20:42:05.250 176 12589.00 133.25 55016.53 88888.00 2011-06-25 20:42:05.375 176 12589.05 133.30 55016.53 88888.00 2011-06-25 20:42:05.500 176 12589.10 133.35 55016.53 88888.00 2011-06-25 20:42:05.625 176 12589.05 133.35 55016.50 88888.00 2011-06-25 20:42:05.750 176 12589.05 133.35 55016.53 88888.00 2011-06-25 20:42:05.875 176 12589.08 133.45 55016.55 88888.00 2011-06-25 20:42:06.000 176 12589.02 133.47 55016.55 88888.00 2011-06-25 20:42:06.125 176 12589.08 133.50 55016.55 88888.00 2011-06-25 20:42:06.250 176 12589.08 133.53 55016.55 88888.00 2011-06-25 20:42:06.375 176 12589.02 133.55 55016.55 88888.00 2011-06-25 20:42:06.500 176 12588.90 133.55 55016.53 88888.00 2011-06-25 20:42:06.625 176 12588.92 133.62 55016.55 88888.00 2011-06-25 20:42:06.750 176 12589.00 133.68 55016.57 88888.00 2011-06-25 20:42:06.875 176 12589.00 133.68 55016.57 88888.00 2011-06-25 20:42:07.000 176 12588.98 133.68 55016.55 88888.00 2011-06-25 20:42:07.125 176 12588.95 133.68 55016.55 88888.00 2011-06-25 20:42:07.250 176 12588.92 133.75 55016.57 88888.00 2011-06-25 20:42:07.375 176 12588.92 133.78 55016.55 88888.00 2011-06-25 20:42:07.500 176 12588.88 133.78 55016.60 88888.00 2011-06-25 20:42:07.625 176 12588.90 133.82 55016.60 88888.00 2011-06-25 20:42:07.750 176 12588.95 133.88 55016.60 88888.00 2011-06-25 20:42:07.875 176 12588.95 133.93 55016.62 88888.00 2011-06-25 20:42:08.000 176 12588.88 133.95 55016.57 88888.00 2011-06-25 20:42:08.125 176 12588.85 133.95 55016.57 88888.00 2011-06-25 20:42:08.250 176 12588.80 133.97 55016.62 88888.00 2011-06-25 20:42:08.375 176 12588.80 134.03 55016.62 88888.00 2011-06-25 20:42:08.500 176 12588.85 134.05 55016.60 88888.00 2011-06-25 20:42:08.625 176 12588.88 134.07 55016.62 88888.00 2011-06-25 20:42:08.750 176 12588.90 134.10 55016.62 88888.00 2011-06-25 20:42:08.875 176 12588.83 134.15 55016.60 88888.00 2011-06-25 20:42:09.000 176 12588.80 134.15 55016.60 88888.00 2011-06-25 20:42:09.125 176 12588.83 134.18 55016.62 88888.00 2011-06-25 20:42:09.250 176 12588.80 134.22 55016.62 88888.00 2011-06-25 20:42:09.375 176 12588.77 134.25 55016.62 88888.00 2011-06-25 20:42:09.500 176 12588.80 134.28 55016.62 88888.00 2011-06-25 20:42:09.625 176 12588.80 134.30 55016.62 88888.00 2011-06-25 20:42:09.750 176 12588.75 134.32 55016.65 88888.00 2011-06-25 20:42:09.875 176 12588.70 134.35 55016.65 88888.00 2011-06-25 20:42:10.000 176 12588.65 134.38 55016.68 88888.00 2011-06-25 20:42:10.125 176 12588.67 134.38 55016.68 88888.00 2011-06-25 20:42:10.250 176 12588.73 134.40 55016.68 88888.00 2011-06-25 20:42:10.375 176 12588.80 134.40 55016.68 88888.00 2011-06-25 20:42:10.500 176 12588.73 134.43 55016.65 88888.00 2011-06-25 20:42:10.625 176 12588.67 134.43 55016.68 88888.00 2011-06-25 20:42:10.750 176 12588.65 134.45 55016.68 88888.00 2011-06-25 20:42:10.875 176 12588.65 134.50 55016.68 88888.00 2011-06-25 20:42:11.000 176 12588.65 134.50 55016.70 88888.00 2011-06-25 20:42:11.125 176 12588.62 134.47 55016.68 88888.00 2011-06-25 20:42:11.250 176 12588.65 134.50 55016.70 88888.00 2011-06-25 20:42:11.375 176 12588.73 134.55 55016.72 88888.00 2011-06-25 20:42:11.500 176 12588.75 134.55 55016.72 88888.00 2011-06-25 20:42:11.625 176 12588.75 134.57 55016.72 88888.00 2011-06-25 20:42:11.750 176 12588.70 134.57 55016.72 88888.00 2011-06-25 20:42:11.875 176 12588.60 134.55 55016.70 88888.00 2011-06-25 20:42:12.000 176 12588.60 134.55 55016.70 88888.00 2011-06-25 20:42:12.125 176 12588.62 134.55 55016.72 88888.00 2011-06-25 20:42:12.250 176 12588.62 134.60 55016.75 88888.00 2011-06-25 20:42:12.375 176 12588.62 134.62 55016.75 88888.00 2011-06-25 20:42:12.500 176 12588.55 134.60 55016.75 88888.00 2011-06-25 20:42:12.625 176 12588.50 134.57 55016.75 88888.00 2011-06-25 20:42:12.750 176 12588.58 134.60 55016.75 88888.00 2011-06-25 20:42:12.875 176 12588.55 134.62 55016.75 88888.00 2011-06-25 20:42:13.000 176 12588.55 134.62 55016.75 88888.00 2011-06-25 20:42:13.125 176 12588.55 134.65 55016.72 88888.00 2011-06-25 20:42:13.250 176 12588.50 134.65 55016.75 88888.00 2011-06-25 20:42:13.375 176 12588.50 134.68 55016.75 88888.00 2011-06-25 20:42:13.500 176 12588.55 134.68 55016.75 88888.00 2011-06-25 20:42:13.625 176 12588.55 134.68 55016.75 88888.00 2011-06-25 20:42:13.750 176 12588.48 134.68 55016.75 88888.00 2011-06-25 20:42:13.875 176 12588.42 134.68 55016.75 88888.00 2011-06-25 20:42:14.000 176 12588.42 134.70 55016.78 88888.00 2011-06-25 20:42:14.125 176 12588.48 134.70 55016.78 88888.00 2011-06-25 20:42:14.250 176 12588.40 134.68 55016.78 88888.00 2011-06-25 20:42:14.375 176 12588.40 134.68 55016.78 88888.00 2011-06-25 20:42:14.500 176 12588.35 134.72 55016.75 88888.00 2011-06-25 20:42:14.625 176 12588.33 134.68 55016.75 88888.00 2011-06-25 20:42:14.750 176 12588.35 134.68 55016.78 88888.00 2011-06-25 20:42:14.875 176 12588.35 134.70 55016.78 88888.00 2011-06-25 20:42:15.000 176 12588.38 134.70 55016.75 88888.00 2011-06-25 20:42:15.125 176 12588.27 134.72 55016.78 88888.00 2011-06-25 20:42:15.250 176 12588.20 134.68 55016.78 88888.00 2011-06-25 20:42:15.375 176 12588.20 134.68 55016.80 88888.00 2011-06-25 20:42:15.500 176 12588.20 134.68 55016.78 88888.00 2011-06-25 20:42:15.625 176 12588.17 134.68 55016.80 88888.00 2011-06-25 20:42:15.750 176 12588.20 134.72 55016.80 88888.00 2011-06-25 20:42:15.875 176 12588.20 134.72 55016.80 88888.00 2011-06-25 20:42:16.000 176 12588.17 134.75 55016.82 88888.00 2011-06-25 20:42:16.125 176 12588.10 134.72 55016.80 88888.00 2011-06-25 20:42:16.250 176 12588.10 134.70 55016.82 88888.00 2011-06-25 20:42:16.375 176 12588.17 134.70 55016.80 88888.00 2011-06-25 20:42:16.500 176 12588.15 134.68 55016.82 88888.00 2011-06-25 20:42:16.625 176 12588.05 134.65 55016.82 88888.00 2011-06-25 20:42:16.750 176 12587.98 134.62 55016.80 88888.00 2011-06-25 20:42:16.875 176 12587.98 134.60 55016.80 88888.00 2011-06-25 20:42:17.000 176 12588.02 134.62 55016.80 88888.00 2011-06-25 20:42:17.125 176 12588.08 134.62 55016.82 88888.00 2011-06-25 20:42:17.250 176 12588.08 134.65 55016.82 88888.00 2011-06-25 20:42:17.375 176 12588.05 134.62 55016.82 88888.00 2011-06-25 20:42:17.500 176 12588.02 134.62 55016.82 88888.00 2011-06-25 20:42:17.625 176 12588.02 134.62 55016.82 88888.00 2011-06-25 20:42:17.750 176 12588.08 134.65 55016.85 88888.00 2011-06-25 20:42:17.875 176 12588.10 134.70 55016.85 88888.00 2011-06-25 20:42:18.000 176 12588.02 134.62 55016.85 88888.00 2011-06-25 20:42:18.125 176 12587.98 134.57 55016.82 88888.00 2011-06-25 20:42:18.250 176 12588.00 134.55 55016.85 88888.00 2011-06-25 20:42:18.375 176 12588.02 134.57 55016.85 88888.00 2011-06-25 20:42:18.500 176 12587.98 134.57 55016.85 88888.00 2011-06-25 20:42:18.625 176 12587.88 134.57 55016.85 88888.00 2011-06-25 20:42:18.750 176 12587.85 134.57 55016.85 88888.00 2011-06-25 20:42:18.875 176 12587.90 134.60 55016.85 88888.00 2011-06-25 20:42:19.000 176 12587.85 134.57 55016.85 88888.00 2011-06-25 20:42:19.125 176 12587.83 134.55 55016.85 88888.00 2011-06-25 20:42:19.250 176 12587.85 134.53 55016.88 88888.00 2011-06-25 20:42:19.375 176 12587.88 134.53 55016.90 88888.00 2011-06-25 20:42:19.500 176 12587.80 134.50 55016.88 88888.00 2011-06-25 20:42:19.625 176 12587.77 134.50 55016.85 88888.00 2011-06-25 20:42:19.750 176 12587.75 134.45 55016.88 88888.00 2011-06-25 20:42:19.875 176 12587.70 134.47 55016.88 88888.00 2011-06-25 20:42:20.000 176 12587.65 134.47 55016.88 88888.00 2011-06-25 20:42:20.125 176 12587.65 134.47 55016.90 88888.00 2011-06-25 20:42:20.250 176 12587.62 134.43 55016.90 88888.00 2011-06-25 20:42:20.375 176 12587.70 134.47 55016.90 88888.00 2011-06-25 20:42:20.500 176 12587.67 134.43 55016.90 88888.00 2011-06-25 20:42:20.625 176 12587.62 134.40 55016.90 88888.00 2011-06-25 20:42:20.750 176 12587.60 134.38 55016.88 88888.00 2011-06-25 20:42:20.875 176 12587.58 134.35 55016.88 88888.00 2011-06-25 20:42:21.000 176 12587.58 134.38 55016.88 88888.00 2011-06-25 20:42:21.125 176 12587.55 134.38 55016.90 88888.00 2011-06-25 20:42:21.250 176 12587.50 134.32 55016.88 88888.00 2011-06-25 20:42:21.375 176 12587.55 134.30 55016.85 88888.00 2011-06-25 20:42:21.500 176 12587.55 134.25 55016.88 88888.00 2011-06-25 20:42:21.625 176 12587.55 134.25 55016.85 88888.00 2011-06-25 20:42:21.750 176 12587.52 134.25 55016.90 88888.00 2011-06-25 20:42:21.875 176 12587.58 134.25 55016.93 88888.00 2011-06-25 20:42:22.000 176 12587.60 134.20 55016.88 88888.00 2011-06-25 20:42:22.125 176 12587.60 134.20 55016.90 88888.00 2011-06-25 20:42:22.250 176 12587.48 134.12 55016.93 88888.00 2011-06-25 20:42:22.375 176 12587.50 134.12 55016.88 88888.00 2011-06-25 20:42:22.500 176 12587.52 134.15 55016.93 88888.00 2011-06-25 20:42:22.625 176 12587.52 134.12 55016.90 88888.00 2011-06-25 20:42:22.750 176 12587.45 134.07 55016.88 88888.00 2011-06-25 20:42:22.875 176 12587.42 134.07 55016.90 88888.00 2011-06-25 20:42:23.000 176 12587.38 134.07 55016.90 88888.00 2011-06-25 20:42:23.125 176 12587.35 134.07 55016.93 88888.00 2011-06-25 20:42:23.250 176 12587.30 134.05 55016.93 88888.00 2011-06-25 20:42:23.375 176 12587.35 134.03 55016.90 88888.00 2011-06-25 20:42:23.500 176 12587.35 134.03 55016.90 88888.00 2011-06-25 20:42:23.625 176 12587.30 134.00 55016.95 88888.00 2011-06-25 20:42:23.750 176 12587.27 133.95 55016.93 88888.00 2011-06-25 20:42:23.875 176 12587.30 133.95 55016.95 88888.00 2011-06-25 20:42:24.000 176 12587.38 133.90 55016.95 88888.00 2011-06-25 20:42:24.125 176 12587.38 133.88 55016.95 88888.00 2011-06-25 20:42:24.250 176 12587.27 133.85 55016.90 88888.00 2011-06-25 20:42:24.375 176 12587.30 133.88 55016.90 88888.00 2011-06-25 20:42:24.500 176 12587.35 133.82 55016.93 88888.00 2011-06-25 20:42:24.625 176 12587.42 133.80 55016.95 88888.00 2011-06-25 20:42:24.750 176 12587.35 133.80 55016.95 88888.00 2011-06-25 20:42:24.875 176 12587.30 133.78 55016.95 88888.00 2011-06-25 20:42:25.000 176 12587.25 133.72 55016.95 88888.00 2011-06-25 20:42:25.125 176 12587.25 133.75 55016.97 88888.00 2011-06-25 20:42:25.250 176 12587.25 133.72 55017.00 88888.00 2011-06-25 20:42:25.375 176 12587.25 133.68 55016.95 88888.00 2011-06-25 20:42:25.500 176 12587.27 133.62 55016.97 88888.00 2011-06-25 20:42:25.625 176 12587.30 133.62 55016.97 88888.00 2011-06-25 20:42:25.750 176 12587.27 133.62 55016.95 88888.00 2011-06-25 20:42:25.875 176 12587.30 133.60 55016.97 88888.00 2011-06-25 20:42:26.000 176 12587.30 133.60 55016.97 88888.00 2011-06-25 20:42:26.125 176 12587.35 133.55 55016.93 88888.00 2011-06-25 20:42:26.250 176 12587.30 133.50 55016.95 88888.00 2011-06-25 20:42:26.375 176 12587.27 133.50 55016.95 88888.00 2011-06-25 20:42:26.500 176 12587.23 133.47 55016.93 88888.00 2011-06-25 20:42:26.625 176 12587.23 133.47 55016.90 88888.00 2011-06-25 20:42:26.750 176 12587.30 133.47 55016.93 88888.00 2011-06-25 20:42:26.875 176 12587.27 133.45 55016.95 88888.00 2011-06-25 20:42:27.000 176 12587.23 133.40 55016.93 88888.00 2011-06-25 20:42:27.125 176 12587.23 133.38 55016.93 88888.00 2011-06-25 20:42:27.250 176 12587.17 133.35 55016.93 88888.00 2011-06-25 20:42:27.375 176 12587.25 133.35 55016.93 88888.00 2011-06-25 20:42:27.500 176 12587.33 133.30 55016.93 88888.00 2011-06-25 20:42:27.625 176 12587.33 133.28 55016.95 88888.00 2011-06-25 20:42:27.750 176 12587.30 133.25 55016.93 88888.00 2011-06-25 20:42:27.875 176 12587.25 133.25 55016.93 88888.00 2011-06-25 20:42:28.000 176 12587.23 133.22 55016.95 88888.00 2011-06-25 20:42:28.125 176 12587.25 133.18 55016.95 88888.00 2011-06-25 20:42:28.250 176 12587.20 133.12 55016.95 88888.00 2011-06-25 20:42:28.375 176 12587.27 133.12 55016.95 88888.00 2011-06-25 20:42:28.500 176 12587.27 133.10 55016.97 88888.00 2011-06-25 20:42:28.625 176 12587.20 133.10 55016.97 88888.00 2011-06-25 20:42:28.750 176 12587.25 133.07 55016.97 88888.00 2011-06-25 20:42:28.875 176 12587.27 133.05 55016.95 88888.00 2011-06-25 20:42:29.000 176 12587.23 132.97 55016.93 88888.00 2011-06-25 20:42:29.125 176 12587.17 132.97 55016.93 88888.00 2011-06-25 20:42:29.250 176 12587.17 132.93 55016.93 88888.00 2011-06-25 20:42:29.375 176 12587.23 132.93 55016.93 88888.00 2011-06-25 20:42:29.500 176 12587.25 132.90 55016.93 88888.00 2011-06-25 20:42:29.625 176 12587.25 132.88 55016.93 88888.00 2011-06-25 20:42:29.750 176 12587.30 132.85 55016.90 88888.00 2011-06-25 20:42:29.875 176 12587.30 132.80 55016.90 88888.00 2011-06-25 20:42:30.000 176 12587.25 132.78 55016.88 88888.00 2011-06-25 20:42:30.125 176 12587.27 132.72 55016.88 88888.00 2011-06-25 20:42:30.250 176 12587.30 132.62 55016.88 88888.00 2011-06-25 20:42:30.375 176 12587.35 132.60 55016.88 88888.00 2011-06-25 20:42:30.500 176 12587.33 132.57 55016.85 88888.00 2011-06-25 20:42:30.625 176 12587.30 132.55 55016.82 88888.00 2011-06-25 20:42:30.750 176 12587.33 132.57 55016.88 88888.00 2011-06-25 20:42:30.875 176 12587.40 132.57 55016.88 88888.00 2011-06-25 20:42:31.000 176 12587.40 132.55 55016.88 88888.00 2011-06-25 20:42:31.125 176 12587.38 132.53 55016.90 88888.00 2011-06-25 20:42:31.250 176 12587.35 132.50 55016.93 88888.00 2011-06-25 20:42:31.375 176 12587.33 132.43 55016.90 88888.00 2011-06-25 20:42:31.500 176 12587.27 132.38 55016.88 88888.00 2011-06-25 20:42:31.625 176 12587.33 132.32 55016.85 88888.00 2011-06-25 20:42:31.750 176 12587.42 132.30 55016.85 88888.00 2011-06-25 20:42:31.875 176 12587.48 132.30 55016.88 88888.00 2011-06-25 20:42:32.000 176 12587.40 132.25 55016.85 88888.00 2011-06-25 20:42:32.125 176 12587.33 132.28 55016.88 88888.00 2011-06-25 20:42:32.250 176 12587.30 132.22 55016.90 88888.00 2011-06-25 20:42:32.375 176 12587.38 132.18 55016.88 88888.00 2011-06-25 20:42:32.500 176 12587.40 132.12 55016.85 88888.00 2011-06-25 20:42:32.625 176 12587.42 132.07 55016.82 88888.00 2011-06-25 20:42:32.750 176 12587.45 132.05 55016.82 88888.00 2011-06-25 20:42:32.875 176 12587.45 132.03 55016.80 88888.00 2011-06-25 20:42:33.000 176 12587.45 132.00 55016.80 88888.00 2011-06-25 20:42:33.125 176 12587.42 132.00 55016.80 88888.00 2011-06-25 20:42:33.250 176 12587.42 131.97 55016.82 88888.00 2011-06-25 20:42:33.375 176 12587.50 131.95 55016.80 88888.00 2011-06-25 20:42:33.500 176 12587.55 131.90 55016.82 88888.00 2011-06-25 20:42:33.625 176 12587.60 131.88 55016.82 88888.00 2011-06-25 20:42:33.750 176 12587.58 131.85 55016.82 88888.00 2011-06-25 20:42:33.875 176 12587.58 131.82 55016.85 88888.00 2011-06-25 20:42:34.000 176 12587.55 131.78 55016.80 88888.00 2011-06-25 20:42:34.125 176 12587.55 131.75 55016.80 88888.00 2011-06-25 20:42:34.250 176 12587.58 131.70 55016.82 88888.00 2011-06-25 20:42:34.375 176 12587.67 131.72 55016.78 88888.00 2011-06-25 20:42:34.500 176 12587.62 131.70 55016.82 88888.00 2011-06-25 20:42:34.625 176 12587.60 131.65 55016.80 88888.00 2011-06-25 20:42:34.750 176 12587.58 131.60 55016.80 88888.00 2011-06-25 20:42:34.875 176 12587.62 131.55 55016.78 88888.00 2011-06-25 20:42:35.000 176 12587.65 131.53 55016.78 88888.00 2011-06-25 20:42:35.125 176 12587.67 131.53 55016.75 88888.00 2011-06-25 20:42:35.250 176 12587.60 131.50 55016.78 88888.00 2011-06-25 20:42:35.375 176 12587.60 131.45 55016.80 88888.00 2011-06-25 20:42:35.500 176 12587.60 131.43 55016.80 88888.00 2011-06-25 20:42:35.625 176 12587.65 131.40 55016.78 88888.00 2011-06-25 20:42:35.750 176 12587.65 131.38 55016.78 88888.00 2011-06-25 20:42:35.875 176 12587.70 131.35 55016.78 88888.00 2011-06-25 20:42:36.000 176 12587.77 131.30 55016.72 88888.00 2011-06-25 20:42:36.125 176 12587.83 131.28 55016.78 88888.00 2011-06-25 20:42:36.250 176 12587.83 131.25 55016.78 88888.00 2011-06-25 20:42:36.375 176 12587.83 131.22 55016.75 88888.00 2011-06-25 20:42:36.500 176 12587.85 131.20 55016.75 88888.00 2011-06-25 20:42:36.625 176 12587.90 131.15 55016.75 88888.00 2011-06-25 20:42:36.750 176 12587.88 131.12 55016.72 88888.00 2011-06-25 20:42:36.875 176 12587.83 131.07 55016.70 88888.00 2011-06-25 20:42:37.000 176 12587.85 131.03 55016.70 88888.00 2011-06-25 20:42:37.125 176 12587.90 131.05 55016.72 88888.00 2011-06-25 20:42:37.250 176 12587.90 131.03 55016.78 88888.00 2011-06-25 20:42:37.375 176 12587.98 131.00 55016.75 88888.00 2011-06-25 20:42:37.500 176 12588.00 130.95 55016.72 88888.00 2011-06-25 20:42:37.625 176 12588.00 130.90 55016.72 88888.00 2011-06-25 20:42:37.750 176 12587.98 130.90 55016.75 88888.00 2011-06-25 20:42:37.875 176 12587.98 130.88 55016.78 88888.00 2011-06-25 20:42:38.000 176 12587.98 130.80 55016.72 88888.00 2011-06-25 20:42:38.125 176 12588.00 130.75 55016.72 88888.00 2011-06-25 20:42:38.250 176 12588.00 130.75 55016.72 88888.00 2011-06-25 20:42:38.375 176 12588.08 130.75 55016.72 88888.00 2011-06-25 20:42:38.500 176 12588.05 130.72 55016.75 88888.00 2011-06-25 20:42:38.625 176 12587.95 130.68 55016.72 88888.00 2011-06-25 20:42:38.750 176 12587.95 130.62 55016.72 88888.00 2011-06-25 20:42:38.875 176 12588.02 130.55 55016.68 88888.00 2011-06-25 20:42:39.000 176 12588.05 130.50 55016.68 88888.00 2011-06-25 20:42:39.125 176 12588.08 130.53 55016.70 88888.00 2011-06-25 20:42:39.250 176 12588.08 130.47 55016.70 88888.00 2011-06-25 20:42:39.375 176 12588.10 130.50 55016.72 88888.00 2011-06-25 20:42:39.500 176 12588.12 130.47 55016.72 88888.00 2011-06-25 20:42:39.625 176 12588.10 130.45 55016.70 88888.00 2011-06-25 20:42:39.750 176 12588.17 130.40 55016.70 88888.00 2011-06-25 20:42:39.875 176 12588.23 130.38 55016.68 88888.00 2011-06-25 20:42:40.000 176 12588.17 130.32 55016.62 88888.00 2011-06-25 20:42:40.125 176 12588.12 130.35 55016.68 88888.00 2011-06-25 20:42:40.250 176 12588.15 130.35 55016.72 88888.00 2011-06-25 20:42:40.375 176 12588.12 130.32 55016.70 88888.00 2011-06-25 20:42:40.500 176 12588.12 130.25 55016.68 88888.00 2011-06-25 20:42:40.625 176 12588.17 130.18 55016.65 88888.00 2011-06-25 20:42:40.750 176 12588.23 130.18 55016.62 88888.00 2011-06-25 20:42:40.875 176 12588.25 130.18 55016.62 88888.00 2011-06-25 20:42:41.000 176 12588.30 130.15 55016.60 88888.00 2011-06-25 20:42:41.125 176 12588.27 130.12 55016.62 88888.00 2011-06-25 20:42:41.250 176 12588.27 130.07 55016.62 88888.00 2011-06-25 20:42:41.375 176 12588.30 130.07 55016.62 88888.00 2011-06-25 20:42:41.500 176 12588.35 130.07 55016.65 88888.00 2011-06-25 20:42:41.625 176 12588.35 130.05 55016.65 88888.00 2011-06-25 20:42:41.750 176 12588.33 130.00 55016.60 88888.00 2011-06-25 20:42:41.875 176 12588.35 129.97 55016.62 88888.00 2011-06-25 20:42:42.000 176 12588.35 129.95 55016.57 88888.00 2011-06-25 20:42:42.125 176 12588.38 129.90 55016.60 88888.00 2011-06-25 20:42:42.250 176 12588.38 129.82 55016.60 88888.00 2011-06-25 20:42:42.375 176 12588.40 129.82 55016.57 88888.00 2011-06-25 20:42:42.500 176 12588.38 129.80 55016.57 88888.00 2011-06-25 20:42:42.625 176 12588.33 129.80 55016.60 88888.00 2011-06-25 20:42:42.750 176 12588.33 129.78 55016.57 88888.00 2011-06-25 20:42:42.875 176 12588.38 129.72 55016.57 88888.00 2011-06-25 20:42:43.000 176 12588.40 129.70 55016.57 88888.00 2011-06-25 20:42:43.125 176 12588.40 129.70 55016.60 88888.00 2011-06-25 20:42:43.250 176 12588.40 129.70 55016.60 88888.00 2011-06-25 20:42:43.375 176 12588.45 129.68 55016.57 88888.00 2011-06-25 20:42:43.500 176 12588.48 129.65 55016.57 88888.00 2011-06-25 20:42:43.625 176 12588.48 129.62 55016.60 88888.00 2011-06-25 20:42:43.750 176 12588.48 129.60 55016.55 88888.00 2011-06-25 20:42:43.875 176 12588.42 129.55 55016.53 88888.00 2011-06-25 20:42:44.000 176 12588.48 129.53 55016.53 88888.00 2011-06-25 20:42:44.125 176 12588.55 129.50 55016.53 88888.00 2011-06-25 20:42:44.250 176 12588.48 129.43 55016.53 88888.00 2011-06-25 20:42:44.375 176 12588.48 129.43 55016.53 88888.00 2011-06-25 20:42:44.500 176 12588.58 129.43 55016.53 88888.00 2011-06-25 20:42:44.625 176 12588.60 129.43 55016.55 88888.00 2011-06-25 20:42:44.750 176 12588.55 129.43 55016.57 88888.00 2011-06-25 20:42:44.875 176 12588.52 129.40 55016.55 88888.00 2011-06-25 20:42:45.000 176 12588.50 129.32 55016.50 88888.00 2011-06-25 20:42:45.125 176 12588.52 129.32 55016.47 88888.00 2011-06-25 20:42:45.250 176 12588.45 129.30 55016.50 88888.00 2011-06-25 20:42:45.375 176 12588.45 129.30 55016.53 88888.00 2011-06-25 20:42:45.500 176 12588.42 129.30 55016.50 88888.00 2011-06-25 20:42:45.625 176 12588.40 129.30 55016.50 88888.00 2011-06-25 20:42:45.750 176 12588.40 129.28 55016.50 88888.00 2011-06-25 20:42:45.875 176 12588.48 129.22 55016.50 88888.00 2011-06-25 20:42:46.000 176 12588.58 129.22 55016.47 88888.00 2011-06-25 20:42:46.125 176 12588.52 129.25 55016.50 88888.00 2011-06-25 20:42:46.250 176 12588.40 129.20 55016.50 88888.00 2011-06-25 20:42:46.375 176 12588.35 129.15 55016.45 88888.00 2011-06-25 20:42:46.500 176 12588.35 129.15 55016.45 88888.00 2011-06-25 20:42:46.625 176 12588.42 129.18 55016.47 88888.00 2011-06-25 20:42:46.750 176 12588.50 129.20 55016.53 88888.00 2011-06-25 20:42:46.875 176 12588.55 129.18 55016.50 88888.00 2011-06-25 20:42:47.000 176 12588.52 129.12 55016.47 88888.00 2011-06-25 20:42:47.125 176 12588.55 129.12 55016.47 88888.00 2011-06-25 20:42:47.250 176 12588.55 129.10 55016.47 88888.00 2011-06-25 20:42:47.375 176 12588.60 129.10 55016.47 88888.00 2011-06-25 20:42:47.500 176 12588.58 129.12 55016.50 88888.00 2011-06-25 20:42:47.625 176 12588.58 129.10 55016.50 88888.00 2011-06-25 20:42:47.750 176 12588.58 129.10 55016.50 88888.00 2011-06-25 20:42:47.875 176 12588.58 129.07 55016.47 88888.00 2011-06-25 20:42:48.000 176 12588.52 129.05 55016.45 88888.00 2011-06-25 20:42:48.125 176 12588.50 129.03 55016.45 88888.00 2011-06-25 20:42:48.250 176 12588.52 129.05 55016.45 88888.00 2011-06-25 20:42:48.375 176 12588.60 129.07 55016.43 88888.00 2011-06-25 20:42:48.500 176 12588.58 129.03 55016.45 88888.00 2011-06-25 20:42:48.625 176 12588.60 129.03 55016.45 88888.00 2011-06-25 20:42:48.750 176 12588.55 129.03 55016.43 88888.00 2011-06-25 20:42:48.875 176 12588.55 129.05 55016.45 88888.00 2011-06-25 20:42:49.000 176 12588.52 129.07 55016.43 88888.00 2011-06-25 20:42:49.125 176 12588.55 129.07 55016.45 88888.00 2011-06-25 20:42:49.250 176 12588.52 129.00 55016.45 88888.00 2011-06-25 20:42:49.375 176 12588.50 129.03 55016.47 88888.00 2011-06-25 20:42:49.500 176 12588.48 129.03 55016.45 88888.00 2011-06-25 20:42:49.625 176 12588.48 129.07 55016.47 88888.00 2011-06-25 20:42:49.750 176 12588.50 129.05 55016.45 88888.00 2011-06-25 20:42:49.875 176 12588.50 129.00 55016.45 88888.00 2011-06-25 20:42:50.000 176 12588.42 128.97 55016.45 88888.00 2011-06-25 20:42:50.125 176 12588.40 129.00 55016.45 88888.00 2011-06-25 20:42:50.250 176 12588.38 129.03 55016.45 88888.00 2011-06-25 20:42:50.375 176 12588.45 129.07 55016.50 88888.00 2011-06-25 20:42:50.500 176 12588.50 129.07 55016.47 88888.00 2011-06-25 20:42:50.625 176 12588.48 129.03 55016.45 88888.00 2011-06-25 20:42:50.750 176 12588.35 129.00 55016.43 88888.00 2011-06-25 20:42:50.875 176 12588.30 129.00 55016.43 88888.00 2011-06-25 20:42:51.000 176 12588.25 129.00 55016.40 88888.00 2011-06-25 20:42:51.125 176 12588.27 129.07 55016.45 88888.00 2011-06-25 20:42:51.250 176 12588.30 129.07 55016.43 88888.00 2011-06-25 20:42:51.375 176 12588.33 129.10 55016.43 88888.00 2011-06-25 20:42:51.500 176 12588.38 129.07 55016.45 88888.00 2011-06-25 20:42:51.625 176 12588.42 129.07 55016.45 88888.00 2011-06-25 20:42:51.750 176 12588.40 129.10 55016.47 88888.00 2011-06-25 20:42:51.875 176 12588.33 129.10 55016.45 88888.00 2011-06-25 20:42:52.000 176 12588.23 129.10 55016.40 88888.00 2011-06-25 20:42:52.125 176 12588.25 129.12 55016.43 88888.00 2011-06-25 20:42:52.250 176 12588.27 129.12 55016.43 88888.00 2011-06-25 20:42:52.375 176 12588.30 129.15 55016.45 88888.00 2011-06-25 20:42:52.500 176 12588.30 129.18 55016.45 88888.00 2011-06-25 20:42:52.625 176 12588.27 129.18 55016.43 88888.00 2011-06-25 20:42:52.750 176 12588.27 129.15 55016.43 88888.00 2011-06-25 20:42:52.875 176 12588.23 129.18 55016.43 88888.00 2011-06-25 20:42:53.000 176 12588.27 129.20 55016.45 88888.00 2011-06-25 20:42:53.125 176 12588.20 129.20 55016.45 88888.00 2011-06-25 20:42:53.250 176 12588.17 129.18 55016.45 88888.00 2011-06-25 20:42:53.375 176 12588.17 129.22 55016.45 88888.00 2011-06-25 20:42:53.500 176 12588.15 129.22 55016.45 88888.00 2011-06-25 20:42:53.625 176 12588.08 129.25 55016.47 88888.00 2011-06-25 20:42:53.750 176 12588.12 129.28 55016.45 88888.00 2011-06-25 20:42:53.875 176 12588.15 129.30 55016.47 88888.00 2011-06-25 20:42:54.000 176 12588.17 129.30 55016.47 88888.00 2011-06-25 20:42:54.125 176 12588.15 129.35 55016.47 88888.00 2011-06-25 20:42:54.250 176 12588.08 129.32 55016.47 88888.00 2011-06-25 20:42:54.375 176 12588.10 129.40 55016.50 88888.00 2011-06-25 20:42:54.500 176 12588.12 129.40 55016.47 88888.00 2011-06-25 20:42:54.625 176 12588.08 129.40 55016.50 88888.00 2011-06-25 20:42:54.750 176 12588.05 129.43 55016.50 88888.00 2011-06-25 20:42:54.875 176 12588.08 129.47 55016.50 88888.00 2011-06-25 20:42:55.000 176 12588.10 129.45 55016.47 88888.00 2011-06-25 20:42:55.125 176 12588.05 129.43 55016.50 88888.00 2011-06-25 20:42:55.250 176 12588.00 129.45 55016.50 88888.00 2011-06-25 20:42:55.375 176 12588.05 129.50 55016.53 88888.00 2011-06-25 20:42:55.500 176 12588.02 129.47 55016.50 88888.00 2011-06-25 20:42:55.625 176 12588.02 129.53 55016.50 88888.00 2011-06-25 20:42:55.750 176 12588.05 129.55 55016.50 88888.00 2011-06-25 20:42:55.875 176 12588.00 129.55 55016.50 88888.00 2011-06-25 20:42:56.000 176 12588.00 129.55 55016.47 88888.00 2011-06-25 20:42:56.125 176 12588.02 129.60 55016.53 88888.00 2011-06-25 20:42:56.250 176 12587.98 129.62 55016.53 88888.00 2011-06-25 20:42:56.375 176 12588.02 129.62 55016.55 88888.00 2011-06-25 20:42:56.500 176 12588.00 129.62 55016.53 88888.00 2011-06-25 20:42:56.625 176 12588.00 129.62 55016.53 88888.00 2011-06-25 20:42:56.750 176 12588.00 129.65 55016.53 88888.00 2011-06-25 20:42:56.875 176 12587.95 129.65 55016.50 88888.00 2011-06-25 20:42:57.000 176 12587.92 129.68 55016.50 88888.00 2011-06-25 20:42:57.125 176 12587.95 129.72 55016.50 88888.00 2011-06-25 20:42:57.250 176 12588.00 129.75 55016.53 88888.00 2011-06-25 20:42:57.375 176 12588.02 129.72 55016.53 88888.00 2011-06-25 20:42:57.500 176 12588.00 129.70 55016.50 88888.00 2011-06-25 20:42:57.625 176 12587.92 129.75 55016.53 88888.00 2011-06-25 20:42:57.750 176 12587.92 129.78 55016.53 88888.00 2011-06-25 20:42:57.875 176 12587.92 129.80 55016.53 88888.00 2011-06-25 20:42:58.000 176 12587.92 129.82 55016.53 88888.00 2011-06-25 20:42:58.125 176 12587.90 129.88 55016.55 88888.00 2011-06-25 20:42:58.250 176 12587.85 129.88 55016.55 88888.00 2011-06-25 20:42:58.375 176 12587.85 129.88 55016.53 88888.00 2011-06-25 20:42:58.500 176 12587.90 129.90 55016.53 88888.00 2011-06-25 20:42:58.625 176 12587.92 129.93 55016.53 88888.00 2011-06-25 20:42:58.750 176 12587.92 129.90 55016.50 88888.00 2011-06-25 20:42:58.875 176 12587.92 129.93 55016.53 88888.00 2011-06-25 20:42:59.000 176 12587.90 129.95 55016.55 88888.00 2011-06-25 20:42:59.125 176 12587.88 129.97 55016.55 88888.00 2011-06-25 20:42:59.250 176 12587.88 129.95 55016.57 88888.00 2011-06-25 20:42:59.375 176 12587.92 129.97 55016.55 88888.00 2011-06-25 20:42:59.500 176 12587.90 130.03 55016.57 88888.00 2011-06-25 20:42:59.625 176 12587.90 130.07 55016.62 88888.00 2011-06-25 20:42:59.750 176 12587.95 130.05 55016.60 88888.00 2011-06-25 20:42:59.875 176 12587.90 130.03 55016.57 88888.00 2011-06-25 20:43:00.000 176 12587.75 130.00 55016.53 88888.00 2011-06-25 20:43:00.125 176 12587.75 130.03 55016.55 88888.00 2011-06-25 20:43:00.250 176 12587.80 130.07 55016.57 88888.00 2011-06-25 20:43:00.375 176 12587.85 130.12 55016.57 88888.00 2011-06-25 20:43:00.500 176 12587.83 130.15 55016.57 88888.00 2011-06-25 20:43:00.625 176 12587.77 130.18 55016.60 88888.00 2011-06-25 20:43:00.750 176 12587.83 130.20 55016.60 88888.00 2011-06-25 20:43:00.875 176 12587.77 130.15 55016.57 88888.00 2011-06-25 20:43:01.000 176 12587.73 130.15 55016.55 88888.00 2011-06-25 20:43:01.125 176 12587.70 130.18 55016.57 88888.00 2011-06-25 20:43:01.250 176 12587.70 130.15 55016.57 88888.00 2011-06-25 20:43:01.375 176 12587.70 130.18 55016.55 88888.00 2011-06-25 20:43:01.500 176 12587.73 130.20 55016.57 88888.00 2011-06-25 20:43:01.625 176 12587.75 130.25 55016.60 88888.00 2011-06-25 20:43:01.750 176 12587.70 130.25 55016.60 88888.00 2011-06-25 20:43:01.875 176 12587.67 130.25 55016.57 88888.00 2011-06-25 20:43:02.000 176 12587.77 130.28 55016.60 88888.00 2011-06-25 20:43:02.125 176 12587.75 130.25 55016.60 88888.00 2011-06-25 20:43:02.250 176 12587.73 130.25 55016.60 88888.00 2011-06-25 20:43:02.375 176 12587.67 130.30 55016.62 88888.00 2011-06-25 20:43:02.500 176 12587.65 130.30 55016.62 88888.00 2011-06-25 20:43:02.625 176 12587.70 130.30 55016.60 88888.00 2011-06-25 20:43:02.750 176 12587.73 130.32 55016.62 88888.00 2011-06-25 20:43:02.875 176 12587.67 130.32 55016.60 88888.00 2011-06-25 20:43:03.000 176 12587.62 130.32 55016.57 88888.00 2011-06-25 20:43:03.125 176 12587.65 130.32 55016.60 88888.00 2011-06-25 20:43:03.250 176 12587.60 130.35 55016.60 88888.00 2011-06-25 20:43:03.375 176 12587.58 130.38 55016.57 88888.00 2011-06-25 20:43:03.500 176 12587.60 130.38 55016.60 88888.00 2011-06-25 20:43:03.625 176 12587.62 130.40 55016.60 88888.00 2011-06-25 20:43:03.750 176 12587.65 130.40 55016.57 88888.00 2011-06-25 20:43:03.875 176 12587.65 130.40 55016.60 88888.00 2011-06-25 20:43:04.000 176 12587.60 130.43 55016.60 88888.00 2011-06-25 20:43:04.125 176 12587.58 130.47 55016.60 88888.00 2011-06-25 20:43:04.250 176 12587.55 130.45 55016.62 88888.00 2011-06-25 20:43:04.375 176 12587.62 130.47 55016.60 88888.00 2011-06-25 20:43:04.500 176 12587.60 130.43 55016.57 88888.00 2011-06-25 20:43:04.625 176 12587.58 130.43 55016.57 88888.00 2011-06-25 20:43:04.750 176 12587.55 130.43 55016.55 88888.00 2011-06-25 20:43:04.875 176 12587.55 130.45 55016.60 88888.00 2011-06-25 20:43:05.000 176 12587.55 130.47 55016.60 88888.00 2011-06-25 20:43:05.125 176 12587.50 130.47 55016.62 88888.00 2011-06-25 20:43:05.250 176 12587.45 130.47 55016.57 88888.00 2011-06-25 20:43:05.375 176 12587.55 130.47 55016.57 88888.00 2011-06-25 20:43:05.500 176 12587.62 130.50 55016.57 88888.00 2011-06-25 20:43:05.625 176 12587.67 130.50 55016.60 88888.00 2011-06-25 20:43:05.750 176 12587.60 130.53 55016.62 88888.00 2011-06-25 20:43:05.875 176 12587.52 130.50 55016.60 88888.00 2011-06-25 20:43:06.000 176 12587.55 130.55 55016.60 88888.00 2011-06-25 20:43:06.125 176 12587.50 130.55 55016.60 88888.00 2011-06-25 20:43:06.250 176 12587.48 130.55 55016.60 88888.00 2011-06-25 20:43:06.375 176 12587.50 130.57 55016.60 88888.00 2011-06-25 20:43:06.500 176 12587.55 130.60 55016.62 88888.00 2011-06-25 20:43:06.625 176 12587.52 130.60 55016.60 88888.00 2011-06-25 20:43:06.750 176 12587.50 130.57 55016.60 88888.00 2011-06-25 20:43:06.875 176 12587.48 130.60 55016.60 88888.00 2011-06-25 20:43:07.000 176 12587.45 130.60 55016.57 88888.00 2011-06-25 20:43:07.125 176 12587.50 130.62 55016.60 88888.00 2011-06-25 20:43:07.250 176 12587.55 130.62 55016.60 88888.00 2011-06-25 20:43:07.375 176 12587.52 130.62 55016.60 88888.00 2011-06-25 20:43:07.500 176 12587.45 130.62 55016.57 88888.00 2011-06-25 20:43:07.625 176 12587.42 130.60 55016.57 88888.00 2011-06-25 20:43:07.750 176 12587.48 130.68 55016.60 88888.00 2011-06-25 20:43:07.875 176 12587.52 130.70 55016.62 88888.00 2011-06-25 20:43:08.000 176 12587.50 130.70 55016.60 88888.00 2011-06-25 20:43:08.125 176 12587.40 130.68 55016.62 88888.00 2011-06-25 20:43:08.250 176 12587.35 130.68 55016.65 88888.00 2011-06-25 20:43:08.375 176 12587.42 130.70 55016.62 88888.00 2011-06-25 20:43:08.500 176 12587.42 130.68 55016.60 88888.00 2011-06-25 20:43:08.625 176 12587.38 130.70 55016.57 88888.00 2011-06-25 20:43:08.750 176 12587.38 130.75 55016.60 88888.00 2011-06-25 20:43:08.875 176 12587.38 130.75 55016.62 88888.00 2011-06-25 20:43:09.000 176 12587.40 130.78 55016.62 88888.00 2011-06-25 20:43:09.125 176 12587.35 130.80 55016.62 88888.00 2011-06-25 20:43:09.250 176 12587.30 130.80 55016.65 88888.00 2011-06-25 20:43:09.375 176 12587.38 130.80 55016.60 88888.00 2011-06-25 20:43:09.500 176 12587.40 130.78 55016.62 88888.00 2011-06-25 20:43:09.625 176 12587.40 130.75 55016.62 88888.00 2011-06-25 20:43:09.750 176 12587.38 130.75 55016.62 88888.00 2011-06-25 20:43:09.875 176 12587.35 130.82 55016.65 88888.00 2011-06-25 20:43:10.000 176 12587.42 130.82 55016.62 88888.00 2011-06-25 20:43:10.125 176 12587.42 130.82 55016.60 88888.00 2011-06-25 20:43:10.250 176 12587.42 130.85 55016.62 88888.00 2011-06-25 20:43:10.375 176 12587.45 130.88 55016.62 88888.00 2011-06-25 20:43:10.500 176 12587.40 130.90 55016.65 88888.00 2011-06-25 20:43:10.625 176 12587.45 130.93 55016.65 88888.00 2011-06-25 20:43:10.750 176 12587.45 130.88 55016.62 88888.00 2011-06-25 20:43:10.875 176 12587.42 130.95 55016.65 88888.00 2011-06-25 20:43:11.000 176 12587.48 130.97 55016.62 88888.00 2011-06-25 20:43:11.125 176 12587.50 130.97 55016.65 88888.00 2011-06-25 20:43:11.250 176 12587.42 130.97 55016.65 88888.00 2011-06-25 20:43:11.375 176 12587.40 131.00 55016.62 88888.00 2011-06-25 20:43:11.500 176 12587.40 131.00 55016.62 88888.00 2011-06-25 20:43:11.625 176 12587.48 131.03 55016.65 88888.00 2011-06-25 20:43:11.750 176 12587.55 131.05 55016.70 88888.00 2011-06-25 20:43:11.875 176 12587.52 131.10 55016.72 88888.00 2011-06-25 20:43:12.000 176 12587.42 131.10 55016.70 88888.00 2011-06-25 20:43:12.125 176 12587.38 131.15 55016.70 88888.00 2011-06-25 20:43:12.250 176 12587.35 131.12 55016.68 88888.00 2011-06-25 20:43:12.375 176 12587.40 131.12 55016.65 88888.00 2011-06-25 20:43:12.500 176 12587.40 131.12 55016.70 88888.00 2011-06-25 20:43:12.625 176 12587.40 131.18 55016.68 88888.00 2011-06-25 20:43:12.750 176 12587.45 131.20 55016.68 88888.00 2011-06-25 20:43:12.875 176 12587.40 131.20 55016.65 88888.00 2011-06-25 20:43:13.000 176 12587.40 131.22 55016.65 88888.00 2011-06-25 20:43:13.125 176 12587.45 131.25 55016.68 88888.00 2011-06-25 20:43:13.250 176 12587.42 131.22 55016.68 88888.00 2011-06-25 20:43:13.375 176 12587.38 131.22 55016.65 88888.00 2011-06-25 20:43:13.500 176 12587.33 131.28 55016.65 88888.00 2011-06-25 20:43:13.625 176 12587.30 131.30 55016.65 88888.00 2011-06-25 20:43:13.750 176 12587.33 131.28 55016.65 88888.00 2011-06-25 20:43:13.875 176 12587.35 131.35 55016.70 88888.00 2011-06-25 20:43:14.000 176 12587.33 131.35 55016.70 88888.00 2011-06-25 20:43:14.125 176 12587.30 131.35 55016.68 88888.00 2011-06-25 20:43:14.250 176 12587.30 131.38 55016.68 88888.00 2011-06-25 20:43:14.375 176 12587.38 131.43 55016.70 88888.00 2011-06-25 20:43:14.500 176 12587.38 131.45 55016.65 88888.00 2011-06-25 20:43:14.625 176 12587.35 131.45 55016.68 88888.00 2011-06-25 20:43:14.750 176 12587.33 131.43 55016.68 88888.00 2011-06-25 20:43:14.875 176 12587.33 131.53 55016.68 88888.00 2011-06-25 20:43:15.000 176 12587.30 131.55 55016.68 88888.00 2011-06-25 20:43:15.125 176 12587.23 131.50 55016.68 88888.00 2011-06-25 20:43:15.250 176 12587.17 131.50 55016.68 88888.00 2011-06-25 20:43:15.375 176 12587.20 131.55 55016.68 88888.00 2011-06-25 20:43:15.500 176 12587.20 131.60 55016.68 88888.00 2011-06-25 20:43:15.625 176 12587.20 131.62 55016.72 88888.00 2011-06-25 20:43:15.750 176 12587.17 131.62 55016.70 88888.00 2011-06-25 20:43:15.875 176 12587.23 131.62 55016.68 88888.00 2011-06-25 20:43:16.000 176 12587.23 131.65 55016.65 88888.00 2011-06-25 20:43:16.125 176 12587.20 131.65 55016.68 88888.00 2011-06-25 20:43:16.250 176 12587.17 131.68 55016.70 88888.00 2011-06-25 20:43:16.375 176 12587.20 131.70 55016.70 88888.00 2011-06-25 20:43:16.500 176 12587.17 131.70 55016.70 88888.00 2011-06-25 20:43:16.625 176 12587.17 131.75 55016.70 88888.00 2011-06-25 20:43:16.750 176 12587.12 131.78 55016.70 88888.00 2011-06-25 20:43:16.875 176 12587.08 131.78 55016.70 88888.00 2011-06-25 20:43:17.000 176 12587.12 131.80 55016.70 88888.00 2011-06-25 20:43:17.125 176 12587.17 131.82 55016.70 88888.00 2011-06-25 20:43:17.250 176 12587.10 131.85 55016.72 88888.00 2011-06-25 20:43:17.375 176 12587.15 131.88 55016.75 88888.00 2011-06-25 20:43:17.500 176 12587.17 131.90 55016.75 88888.00 2011-06-25 20:43:17.625 176 12587.15 131.90 55016.72 88888.00 2011-06-25 20:43:17.750 176 12587.12 131.95 55016.72 88888.00 2011-06-25 20:43:17.875 176 12587.20 131.95 55016.72 88888.00 2011-06-25 20:43:18.000 176 12587.17 131.93 55016.68 88888.00 2011-06-25 20:43:18.125 176 12587.10 131.95 55016.72 88888.00 2011-06-25 20:43:18.250 176 12587.02 131.95 55016.72 88888.00 2011-06-25 20:43:18.375 176 12587.02 131.97 55016.75 88888.00 2011-06-25 20:43:18.500 176 12587.02 132.05 55016.75 88888.00 2011-06-25 20:43:18.625 176 12587.05 132.05 55016.75 88888.00 2011-06-25 20:43:18.750 176 12587.08 132.05 55016.75 88888.00 2011-06-25 20:43:18.875 176 12587.05 132.10 55016.78 88888.00 2011-06-25 20:43:19.000 176 12587.05 132.10 55016.75 88888.00 2011-06-25 20:43:19.125 176 12587.05 132.07 55016.72 88888.00 2011-06-25 20:43:19.250 176 12587.10 132.10 55016.75 88888.00 2011-06-25 20:43:19.375 176 12587.12 132.12 55016.75 88888.00 2011-06-25 20:43:19.500 176 12587.08 132.12 55016.72 88888.00 2011-06-25 20:43:19.625 176 12587.05 132.15 55016.72 88888.00 2011-06-25 20:43:19.750 176 12587.08 132.15 55016.72 88888.00 2011-06-25 20:43:19.875 176 12587.02 132.18 55016.72 88888.00 2011-06-25 20:43:20.000 176 12587.02 132.20 55016.72 88888.00 2011-06-25 20:43:20.125 176 12587.05 132.18 55016.72 88888.00 2011-06-25 20:43:20.250 176 12587.00 132.20 55016.72 88888.00 2011-06-25 20:43:20.375 176 12586.98 132.22 55016.75 88888.00 2011-06-25 20:43:20.500 176 12586.92 132.22 55016.75 88888.00 2011-06-25 20:43:20.625 176 12586.92 132.22 55016.75 88888.00 2011-06-25 20:43:20.750 176 12586.98 132.22 55016.75 88888.00 2011-06-25 20:43:20.875 176 12586.98 132.30 55016.75 88888.00 2011-06-25 20:43:21.000 176 12586.95 132.30 55016.75 88888.00 2011-06-25 20:43:21.125 176 12586.95 132.30 55016.75 88888.00 2011-06-25 20:43:21.250 176 12586.95 132.25 55016.72 88888.00 2011-06-25 20:43:21.375 176 12586.95 132.28 55016.75 88888.00 2011-06-25 20:43:21.500 176 12586.92 132.30 55016.75 88888.00 2011-06-25 20:43:21.625 176 12586.92 132.30 55016.75 88888.00 2011-06-25 20:43:21.750 176 12586.88 132.28 55016.72 88888.00 2011-06-25 20:43:21.875 176 12586.90 132.30 55016.75 88888.00 2011-06-25 20:43:22.000 176 12586.90 132.30 55016.75 88888.00 2011-06-25 20:43:22.125 176 12586.88 132.30 55016.75 88888.00 2011-06-25 20:43:22.250 176 12586.85 132.32 55016.78 88888.00 2011-06-25 20:43:22.375 176 12586.90 132.38 55016.78 88888.00 2011-06-25 20:43:22.500 176 12586.92 132.38 55016.72 88888.00 2011-06-25 20:43:22.625 176 12586.92 132.35 55016.72 88888.00 2011-06-25 20:43:22.750 176 12586.90 132.35 55016.75 88888.00 2011-06-25 20:43:22.875 176 12586.88 132.35 55016.78 88888.00 2011-06-25 20:43:23.000 176 12586.88 132.35 55016.75 88888.00 2011-06-25 20:43:23.125 176 12586.85 132.38 55016.75 88888.00 2011-06-25 20:43:23.250 176 12586.85 132.38 55016.75 88888.00 2011-06-25 20:43:23.375 176 12586.90 132.35 55016.75 88888.00 2011-06-25 20:43:23.500 176 12586.92 132.35 55016.70 88888.00 2011-06-25 20:43:23.625 176 12586.92 132.35 55016.72 88888.00 2011-06-25 20:43:23.750 176 12586.88 132.38 55016.72 88888.00 2011-06-25 20:43:23.875 176 12586.90 132.35 55016.70 88888.00 2011-06-25 20:43:24.000 176 12586.90 132.32 55016.70 88888.00 2011-06-25 20:43:24.125 176 12586.92 132.35 55016.72 88888.00 2011-06-25 20:43:24.250 176 12586.98 132.32 55016.75 88888.00 2011-06-25 20:43:24.375 176 12586.98 132.35 55016.72 88888.00 2011-06-25 20:43:24.500 176 12586.95 132.38 55016.75 88888.00 2011-06-25 20:43:24.625 176 12586.95 132.38 55016.72 88888.00 2011-06-25 20:43:24.750 176 12586.95 132.32 55016.70 88888.00 2011-06-25 20:43:24.875 176 12586.98 132.32 55016.72 88888.00 2011-06-25 20:43:25.000 176 12586.98 132.35 55016.70 88888.00 2011-06-25 20:43:25.125 176 12586.95 132.35 55016.75 88888.00 2011-06-25 20:43:25.250 176 12586.88 132.30 55016.70 88888.00 2011-06-25 20:43:25.375 176 12586.90 132.32 55016.70 88888.00 2011-06-25 20:43:25.500 176 12586.95 132.35 55016.72 88888.00 2011-06-25 20:43:25.625 176 12587.00 132.35 55016.72 88888.00 2011-06-25 20:43:25.750 176 12587.02 132.35 55016.72 88888.00 2011-06-25 20:43:25.875 176 12586.98 132.32 55016.72 88888.00 2011-06-25 20:43:26.000 176 12586.98 132.32 55016.70 88888.00 2011-06-25 20:43:26.125 176 12587.02 132.32 55016.70 88888.00 2011-06-25 20:43:26.250 176 12587.00 132.32 55016.72 88888.00 2011-06-25 20:43:26.375 176 12587.00 132.35 55016.72 88888.00 2011-06-25 20:43:26.500 176 12586.92 132.30 55016.70 88888.00 2011-06-25 20:43:26.625 176 12586.92 132.30 55016.72 88888.00 2011-06-25 20:43:26.750 176 12586.95 132.38 55016.75 88888.00 2011-06-25 20:43:26.875 176 12586.95 132.30 55016.72 88888.00 2011-06-25 20:43:27.000 176 12586.98 132.22 55016.68 88888.00 2011-06-25 20:43:27.125 176 12587.00 132.22 55016.65 88888.00 2011-06-25 20:43:27.250 176 12587.02 132.30 55016.68 88888.00 2011-06-25 20:43:27.375 176 12587.05 132.32 55016.68 88888.00 2011-06-25 20:43:27.500 176 12587.05 132.32 55016.70 88888.00 2011-06-25 20:43:27.625 176 12587.05 132.30 55016.70 88888.00 2011-06-25 20:43:27.750 176 12587.05 132.30 55016.68 88888.00 2011-06-25 20:43:27.875 176 12587.00 132.25 55016.68 88888.00 2011-06-25 20:43:28.000 176 12587.02 132.25 55016.65 88888.00 2011-06-25 20:43:28.125 176 12587.12 132.22 55016.68 88888.00 2011-06-25 20:43:28.250 176 12587.20 132.22 55016.68 88888.00 2011-06-25 20:43:28.375 176 12587.25 132.25 55016.68 88888.00 2011-06-25 20:43:28.500 176 12587.23 132.22 55016.68 88888.00 2011-06-25 20:43:28.625 176 12587.17 132.22 55016.68 88888.00 2011-06-25 20:43:28.750 176 12587.17 132.20 55016.65 88888.00 2011-06-25 20:43:28.875 176 12587.17 132.20 55016.65 88888.00 2011-06-25 20:43:29.000 176 12587.23 132.20 55016.62 88888.00 2011-06-25 20:43:29.125 176 12587.27 132.22 55016.62 88888.00 2011-06-25 20:43:29.250 176 12587.27 132.20 55016.68 88888.00 2011-06-25 20:43:29.375 176 12587.33 132.22 55016.68 88888.00 2011-06-25 20:43:29.500 176 12587.33 132.25 55016.65 88888.00 2011-06-25 20:43:29.625 176 12587.30 132.25 55016.62 88888.00 2011-06-25 20:43:29.750 176 12587.33 132.25 55016.65 88888.00 2011-06-25 20:43:29.875 176 12587.33 132.20 55016.62 88888.00 2011-06-25 20:43:30.000 176 12587.30 132.18 55016.62 88888.00 2011-06-25 20:43:30.125 176 12587.23 132.15 55016.62 88888.00 2011-06-25 20:43:30.250 176 12587.27 132.20 55016.62 88888.00 2011-06-25 20:43:30.375 176 12587.33 132.20 55016.62 88888.00 2011-06-25 20:43:30.500 176 12587.27 132.20 55016.62 88888.00 2011-06-25 20:43:30.625 176 12587.30 132.20 55016.62 88888.00 2011-06-25 20:43:30.750 176 12587.35 132.18 55016.60 88888.00 2011-06-25 20:43:30.875 176 12587.33 132.12 55016.57 88888.00 2011-06-25 20:43:31.000 176 12587.30 132.15 55016.57 88888.00 2011-06-25 20:43:31.125 176 12587.38 132.18 55016.57 88888.00 2011-06-25 20:43:31.250 176 12587.42 132.18 55016.57 88888.00 2011-06-25 20:43:31.375 176 12587.45 132.18 55016.55 88888.00 2011-06-25 20:43:31.500 176 12587.40 132.15 55016.55 88888.00 2011-06-25 20:43:31.625 176 12587.48 132.15 55016.57 88888.00 2011-06-25 20:43:31.750 176 12587.45 132.20 55016.55 88888.00 2011-06-25 20:43:31.875 176 12587.42 132.18 55016.57 88888.00 2011-06-25 20:43:32.000 176 12587.48 132.18 55016.55 88888.00 2011-06-25 20:43:32.125 176 12587.48 132.15 55016.55 88888.00 2011-06-25 20:43:32.250 176 12587.45 132.15 55016.55 88888.00 2011-06-25 20:43:32.375 176 12587.58 132.20 55016.57 88888.00 2011-06-25 20:43:32.500 176 12587.55 132.20 55016.57 88888.00 2011-06-25 20:43:32.625 176 12587.55 132.18 55016.55 88888.00 2011-06-25 20:43:32.750 176 12587.55 132.18 55016.57 88888.00 2011-06-25 20:43:32.875 176 12587.52 132.15 55016.55 88888.00 2011-06-25 20:43:33.000 176 12587.58 132.12 55016.53 88888.00 2011-06-25 20:43:33.125 176 12587.65 132.12 55016.55 88888.00 2011-06-25 20:43:33.250 176 12587.60 132.15 55016.55 88888.00 2011-06-25 20:43:33.375 176 12587.62 132.15 55016.55 88888.00 2011-06-25 20:43:33.500 176 12587.65 132.15 55016.55 88888.00 2011-06-25 20:43:33.625 176 12587.67 132.15 55016.55 88888.00 2011-06-25 20:43:33.750 176 12587.70 132.12 55016.53 88888.00 2011-06-25 20:43:33.875 176 12587.73 132.10 55016.47 88888.00 2011-06-25 20:43:34.000 176 12587.70 132.05 55016.47 88888.00 2011-06-25 20:43:34.125 176 12587.70 132.07 55016.50 88888.00 2011-06-25 20:43:34.250 176 12587.73 132.10 55016.53 88888.00 2011-06-25 20:43:34.375 176 12587.73 132.10 55016.50 88888.00 2011-06-25 20:43:34.500 176 12587.73 132.05 55016.47 88888.00 2011-06-25 20:43:34.625 176 12587.73 132.07 55016.47 88888.00 2011-06-25 20:43:34.750 176 12587.73 132.07 55016.47 88888.00 2011-06-25 20:43:34.875 176 12587.80 132.10 55016.47 88888.00 2011-06-25 20:43:35.000 176 12587.88 132.10 55016.45 88888.00 2011-06-25 20:43:35.125 176 12587.83 132.10 55016.40 88888.00 2011-06-25 20:43:35.250 176 12587.80 132.07 55016.43 88888.00 2011-06-25 20:43:35.375 176 12587.88 132.15 55016.45 88888.00 2011-06-25 20:43:35.500 176 12587.88 132.15 55016.45 88888.00 2011-06-25 20:43:35.625 176 12587.88 132.10 55016.45 88888.00 2011-06-25 20:43:35.750 176 12587.88 132.12 55016.45 88888.00 2011-06-25 20:43:35.875 176 12587.92 132.12 55016.47 88888.00 2011-06-25 20:43:36.000 176 12587.95 132.12 55016.45 88888.00 2011-06-25 20:43:36.125 176 12587.95 132.10 55016.43 88888.00 2011-06-25 20:43:36.250 176 12587.85 132.07 55016.43 88888.00 2011-06-25 20:43:36.375 176 12587.90 132.10 55016.43 88888.00 2011-06-25 20:43:36.500 176 12587.95 132.12 55016.43 88888.00 2011-06-25 20:43:36.625 176 12587.98 132.10 55016.40 88888.00 2011-06-25 20:43:36.750 176 12587.98 132.07 55016.40 88888.00 2011-06-25 20:43:36.875 176 12587.98 132.03 55016.40 88888.00 2011-06-25 20:43:37.000 176 12587.98 132.05 55016.38 88888.00 2011-06-25 20:43:37.125 176 12588.00 132.07 55016.38 88888.00 2011-06-25 20:43:37.250 176 12588.02 132.03 55016.40 88888.00 2011-06-25 20:43:37.375 176 12588.02 132.05 55016.38 88888.00 2011-06-25 20:43:37.500 176 12588.00 132.03 55016.35 88888.00 2011-06-25 20:43:37.625 176 12588.02 132.00 55016.32 88888.00 2011-06-25 20:43:37.750 176 12588.02 132.03 55016.32 88888.00 2011-06-25 20:43:37.875 176 12588.05 132.05 55016.35 88888.00 2011-06-25 20:43:38.000 176 12588.10 132.10 55016.35 88888.00 2011-06-25 20:43:38.125 176 12588.05 132.10 55016.35 88888.00 2011-06-25 20:43:38.250 176 12587.98 132.07 55016.35 88888.00 2011-06-25 20:43:38.375 176 12588.05 132.05 55016.32 88888.00 2011-06-25 20:43:38.500 176 12588.12 132.05 55016.32 88888.00 2011-06-25 20:43:38.625 176 12588.15 132.03 55016.30 88888.00 2011-06-25 20:43:38.750 176 12588.15 132.00 55016.28 88888.00 2011-06-25 20:43:38.875 176 12588.17 131.97 55016.30 88888.00 2011-06-25 20:43:39.000 176 12588.20 132.03 55016.28 88888.00 2011-06-25 20:43:39.125 176 12588.20 132.03 55016.30 88888.00 2011-06-25 20:43:39.250 176 12588.20 131.97 55016.30 88888.00 2011-06-25 20:43:39.375 176 12588.25 131.97 55016.28 88888.00 2011-06-25 20:43:39.500 176 12588.27 131.95 55016.28 88888.00 2011-06-25 20:43:39.625 176 12588.30 131.95 55016.28 88888.00 2011-06-25 20:43:39.750 176 12588.27 132.00 55016.28 88888.00 2011-06-25 20:43:39.875 176 12588.30 132.00 55016.30 88888.00 2011-06-25 20:43:40.000 176 12588.30 131.97 55016.28 88888.00 2011-06-25 20:43:40.125 176 12588.35 131.97 55016.30 88888.00 2011-06-25 20:43:40.250 176 12588.33 131.95 55016.30 88888.00 2011-06-25 20:43:40.375 176 12588.33 131.97 55016.30 88888.00 2011-06-25 20:43:40.500 176 12588.35 131.97 55016.28 88888.00 2011-06-25 20:43:40.625 176 12588.40 132.00 55016.28 88888.00 2011-06-25 20:43:40.750 176 12588.38 131.95 55016.28 88888.00 2011-06-25 20:43:40.875 176 12588.38 131.93 55016.28 88888.00 2011-06-25 20:43:41.000 176 12588.48 131.93 55016.25 88888.00 2011-06-25 20:43:41.125 176 12588.42 131.95 55016.25 88888.00 2011-06-25 20:43:41.250 176 12588.45 131.95 55016.22 88888.00 2011-06-25 20:43:41.375 176 12588.55 131.95 55016.25 88888.00 2011-06-25 20:43:41.500 176 12588.52 131.95 55016.25 88888.00 2011-06-25 20:43:41.625 176 12588.48 131.90 55016.25 88888.00 2011-06-25 20:43:41.750 176 12588.48 131.90 55016.25 88888.00 2011-06-25 20:43:41.875 176 12588.52 131.93 55016.22 88888.00 2011-06-25 20:43:42.000 176 12588.50 131.93 55016.20 88888.00 2011-06-25 20:43:42.125 176 12588.45 131.90 55016.20 88888.00 2011-06-25 20:43:42.250 176 12588.48 131.88 55016.18 88888.00 2011-06-25 20:43:42.375 176 12588.55 131.88 55016.15 88888.00 2011-06-25 20:43:42.500 176 12588.58 131.88 55016.15 88888.00 2011-06-25 20:43:42.625 176 12588.58 131.88 55016.18 88888.00 2011-06-25 20:43:42.750 176 12588.58 131.93 55016.20 88888.00 2011-06-25 20:43:42.875 176 12588.60 131.88 55016.18 88888.00 2011-06-25 20:43:43.000 176 12588.67 131.88 55016.20 88888.00 2011-06-25 20:43:43.125 176 12588.70 131.88 55016.18 88888.00 2011-06-25 20:43:43.250 176 12588.70 131.88 55016.20 88888.00 2011-06-25 20:43:43.375 176 12588.75 131.85 55016.18 88888.00 2011-06-25 20:43:43.500 176 12588.75 131.82 55016.18 88888.00 2011-06-25 20:43:43.625 176 12588.77 131.85 55016.18 88888.00 2011-06-25 20:43:43.750 176 12588.73 131.80 55016.18 88888.00 2011-06-25 20:43:43.875 176 12588.67 131.95 55016.15 88888.00 2011-06-25 20:43:44.000 176 12588.80 131.95 55016.12 88888.00 2011-06-25 20:43:44.125 176 12588.85 132.00 55016.12 88888.00 2011-06-25 20:43:44.250 176 12588.83 131.95 55016.10 88888.00 2011-06-25 20:43:44.375 176 12588.83 131.95 55016.10 88888.00 2011-06-25 20:43:44.500 176 12588.88 131.95 55016.12 88888.00 2011-06-25 20:43:44.625 176 12588.92 131.95 55016.10 88888.00 2011-06-25 20:43:44.750 176 12588.92 131.97 55016.12 88888.00 2011-06-25 20:43:44.875 176 12588.95 131.80 55016.12 88888.00 2011-06-25 20:43:45.000 176 12588.98 131.80 55016.12 88888.00 2011-06-25 20:43:45.125 176 12588.98 131.80 55016.10 88888.00 2011-06-25 20:43:45.250 176 12588.95 131.78 55016.10 88888.00 2011-06-25 20:43:45.375 176 12589.00 131.80 55016.10 88888.00 2011-06-25 20:43:45.500 176 12589.00 131.80 55016.10 88888.00 2011-06-25 20:43:45.625 176 12589.08 131.78 55016.07 88888.00 2011-06-25 20:43:45.750 176 12589.17 131.75 55016.07 88888.00 2011-06-25 20:43:45.875 176 12589.17 131.72 55016.07 88888.00 2011-06-25 20:43:46.000 176 12589.15 131.72 55016.07 88888.00 2011-06-25 20:43:46.125 176 12589.17 131.78 55016.07 88888.00 2011-06-25 20:43:46.250 176 12589.15 131.78 55016.05 88888.00 2011-06-25 20:43:46.375 176 12589.12 131.78 55016.05 88888.00 2011-06-25 20:43:46.500 176 12589.17 131.78 55016.07 88888.00 2011-06-25 20:43:46.625 176 12589.27 131.78 55016.05 88888.00 2011-06-25 20:43:46.750 176 12589.30 131.75 55016.00 88888.00 2011-06-25 20:43:46.875 176 12589.25 131.75 55016.00 88888.00 2011-06-25 20:43:47.000 176 12589.23 131.75 55016.03 88888.00 2011-06-25 20:43:47.125 176 12589.25 131.75 55016.05 88888.00 2011-06-25 20:43:47.250 176 12589.27 131.72 55016.05 88888.00 2011-06-25 20:43:47.375 176 12589.42 131.78 55016.05 88888.00 2011-06-25 20:43:47.500 176 12589.50 131.80 55016.03 88888.00 2011-06-25 20:43:47.625 176 12589.42 131.80 55016.03 88888.00 2011-06-25 20:43:47.750 176 12589.30 131.78 55016.03 88888.00 2011-06-25 20:43:47.875 176 12589.27 131.75 55016.03 88888.00 2011-06-25 20:43:48.000 176 12589.35 131.72 55016.00 88888.00 2011-06-25 20:43:48.125 176 12589.42 131.70 55016.00 88888.00 2011-06-25 20:43:48.250 176 12589.48 131.70 55015.97 88888.00 2011-06-25 20:43:48.375 176 12589.52 131.72 55016.00 88888.00 2011-06-25 20:43:48.500 176 12589.50 131.80 55016.00 88888.00 2011-06-25 20:43:48.625 176 12589.48 131.80 55016.00 88888.00 2011-06-25 20:43:48.750 176 12589.48 131.78 55016.00 88888.00 2011-06-25 20:43:48.875 176 12589.48 131.78 55016.00 88888.00 2011-06-25 20:43:49.000 176 12589.48 131.78 55016.00 88888.00 2011-06-25 20:43:49.125 176 12589.52 131.78 55015.97 88888.00 2011-06-25 20:43:49.250 176 12589.48 131.75 55015.97 88888.00 2011-06-25 20:43:49.375 176 12589.58 131.75 55015.97 88888.00 2011-06-25 20:43:49.500 176 12589.58 131.78 55015.97 88888.00 2011-06-25 20:43:49.625 176 12589.58 131.75 55015.95 88888.00 2011-06-25 20:43:49.750 176 12589.55 131.72 55015.90 88888.00 2011-06-25 20:43:49.875 176 12589.55 131.72 55015.90 88888.00 2011-06-25 20:43:50.000 176 12589.60 131.75 55015.95 88888.00 2011-06-25 20:43:50.125 176 12589.67 131.75 55015.95 88888.00 2011-06-25 20:43:50.250 176 12589.65 131.72 55015.90 88888.00 2011-06-25 20:43:50.375 176 12589.67 131.72 55015.90 88888.00 2011-06-25 20:43:50.500 176 12589.65 131.72 55015.93 88888.00 2011-06-25 20:43:50.625 176 12589.65 131.75 55015.93 88888.00 2011-06-25 20:43:50.750 176 12589.70 131.80 55015.97 88888.00 2011-06-25 20:43:50.875 176 12589.83 131.78 55015.93 88888.00 2011-06-25 20:43:51.000 176 12589.83 131.75 55015.88 88888.00 2011-06-25 20:43:51.125 176 12589.77 131.70 55015.85 88888.00 2011-06-25 20:43:51.250 176 12589.73 131.68 55015.85 88888.00 2011-06-25 20:43:51.375 176 12589.73 131.72 55015.85 88888.00 2011-06-25 20:43:51.500 176 12589.75 131.72 55015.88 88888.00 2011-06-25 20:43:51.625 176 12589.80 131.70 55015.85 88888.00 2011-06-25 20:43:51.750 176 12589.83 131.70 55015.88 88888.00 2011-06-25 20:43:51.875 176 12589.83 131.70 55015.88 88888.00 2011-06-25 20:43:52.000 176 12589.83 131.75 55015.90 88888.00 2011-06-25 20:43:52.125 176 12589.83 131.75 55015.90 88888.00 2011-06-25 20:43:52.250 176 12589.83 131.68 55015.90 88888.00 2011-06-25 20:43:52.375 176 12589.92 131.68 55015.88 88888.00 2011-06-25 20:43:52.500 176 12589.92 131.68 55015.85 88888.00 2011-06-25 20:43:52.625 176 12589.90 131.68 55015.85 88888.00 2011-06-25 20:43:52.750 176 12589.92 131.68 55015.82 88888.00 2011-06-25 20:43:52.875 176 12589.98 131.70 55015.80 88888.00 2011-06-25 20:43:53.000 176 12590.00 131.70 55015.82 88888.00 2011-06-25 20:43:53.125 176 12589.98 131.68 55015.82 88888.00 2011-06-25 20:43:53.250 176 12589.92 131.62 55015.85 88888.00 2011-06-25 20:43:53.375 176 12590.00 131.62 55015.82 88888.00 2011-06-25 20:43:53.500 176 12590.10 131.65 55015.80 88888.00 2011-06-25 20:43:53.625 176 12590.12 131.65 55015.80 88888.00 2011-06-25 20:43:53.750 176 12590.12 131.68 55015.82 88888.00 2011-06-25 20:43:53.875 176 12590.10 131.65 55015.82 88888.00 2011-06-25 20:43:54.000 176 12590.12 131.65 55015.85 88888.00 2011-06-25 20:43:54.125 176 12590.15 131.68 55015.85 88888.00 2011-06-25 20:43:54.250 176 12590.20 131.62 55015.80 88888.00 2011-06-25 20:43:54.375 176 12590.20 131.62 55015.80 88888.00 2011-06-25 20:43:54.500 176 12590.17 131.57 55015.80 88888.00 2011-06-25 20:43:54.625 176 12590.17 131.57 55015.82 88888.00 2011-06-25 20:43:54.750 176 12590.20 131.57 55015.80 88888.00 2011-06-25 20:43:54.875 176 12590.20 131.57 55015.82 88888.00 2011-06-25 20:43:55.000 176 12590.20 131.55 55015.78 88888.00 2011-06-25 20:43:55.125 176 12590.25 131.57 55015.82 88888.00 2011-06-25 20:43:55.250 176 12590.25 131.53 55015.80 88888.00 2011-06-25 20:43:55.375 176 12590.27 131.50 55015.80 88888.00 2011-06-25 20:43:55.500 176 12590.33 131.53 55015.80 88888.00 2011-06-25 20:43:55.625 176 12590.33 131.55 55015.80 88888.00 2011-06-25 20:43:55.750 176 12590.30 131.53 55015.80 88888.00 2011-06-25 20:43:55.875 176 12590.30 131.50 55015.78 88888.00 2011-06-25 20:43:56.000 176 12590.27 131.47 55015.72 88888.00 2011-06-25 20:43:56.125 176 12590.27 131.45 55015.75 88888.00 2011-06-25 20:43:56.250 176 12590.25 131.43 55015.75 88888.00 2011-06-25 20:43:56.375 176 12590.25 131.43 55015.75 88888.00 2011-06-25 20:43:56.500 176 12590.30 131.40 55015.75 88888.00 2011-06-25 20:43:56.625 176 12590.25 131.40 55015.78 88888.00 2011-06-25 20:43:56.750 176 12590.15 131.35 55015.75 88888.00 2011-06-25 20:43:56.875 176 12590.23 131.38 55015.78 88888.00 2011-06-25 20:43:57.000 176 12590.25 131.35 55015.80 88888.00 2011-06-25 20:43:57.125 176 12590.27 131.32 55015.82 88888.00 2011-06-25 20:43:57.250 176 12590.25 131.30 55015.80 88888.00 2011-06-25 20:43:57.375 176 12590.27 131.32 55015.75 88888.00 2011-06-25 20:43:57.500 176 12590.38 131.30 55015.72 88888.00 2011-06-25 20:43:57.625 176 12590.45 131.28 55015.75 88888.00 2011-06-25 20:43:57.750 176 12590.45 131.28 55015.80 88888.00 2011-06-25 20:43:57.875 176 12590.45 131.25 55015.78 88888.00 2011-06-25 20:43:58.000 176 12590.45 131.22 55015.72 88888.00 2011-06-25 20:43:58.125 176 12590.45 131.18 55015.75 88888.00 2011-06-25 20:43:58.250 176 12590.40 131.18 55015.75 88888.00 2011-06-25 20:43:58.375 176 12590.48 131.22 55015.80 88888.00 2011-06-25 20:43:58.500 176 12590.40 131.20 55015.82 88888.00 2011-06-25 20:43:58.625 176 12590.33 131.12 55015.80 88888.00 2011-06-25 20:43:58.750 176 12590.38 131.10 55015.78 88888.00 2011-06-25 20:43:58.875 176 12590.35 131.10 55015.78 88888.00 2011-06-25 20:43:59.000 176 12590.35 131.07 55015.78 88888.00 2011-06-25 20:43:59.125 176 12590.38 131.07 55015.78 88888.00 2011-06-25 20:43:59.250 176 12590.40 131.03 55015.82 88888.00 2011-06-25 20:43:59.375 176 12590.42 131.03 55015.80 88888.00 2011-06-25 20:43:59.500 176 12590.42 131.00 55015.82 88888.00 2011-06-25 20:43:59.625 176 12590.42 130.97 55015.82 88888.00 2011-06-25 20:43:59.750 176 12590.40 130.95 55015.82 88888.00 2011-06-25 20:43:59.875 176 12590.42 130.95 55015.85 88888.00 2011-06-25 20:44:00.000 176 12590.48 130.90 55015.82 88888.00 2011-06-25 20:44:00.125 176 12590.48 130.88 55015.82 88888.00 2011-06-25 20:44:00.250 176 12590.42 130.85 55015.85 88888.00 2011-06-25 20:44:00.375 176 12590.48 130.85 55015.80 88888.00 2011-06-25 20:44:00.500 176 12590.48 130.80 55015.80 88888.00 2011-06-25 20:44:00.625 176 12590.42 130.80 55015.80 88888.00 2011-06-25 20:44:00.750 176 12590.38 130.80 55015.82 88888.00 2011-06-25 20:44:00.875 176 12590.40 130.75 55015.82 88888.00 2011-06-25 20:44:01.000 176 12590.45 130.72 55015.82 88888.00 2011-06-25 20:44:01.125 176 12590.42 130.72 55015.85 88888.00 2011-06-25 20:44:01.250 176 12590.42 130.65 55015.82 88888.00 2011-06-25 20:44:01.375 176 12590.50 130.62 55015.80 88888.00 2011-06-25 20:44:01.500 176 12590.52 130.60 55015.82 88888.00 2011-06-25 20:44:01.625 176 12590.50 130.60 55015.82 88888.00 2011-06-25 20:44:01.750 176 12590.52 130.60 55015.85 88888.00 2011-06-25 20:44:01.875 176 12590.45 130.53 55015.85 88888.00 2011-06-25 20:44:02.000 176 12590.42 130.50 55015.80 88888.00 2011-06-25 20:44:02.125 176 12590.48 130.47 55015.85 88888.00 2011-06-25 20:44:02.250 176 12590.40 130.45 55015.85 88888.00 2011-06-25 20:44:02.375 176 12590.42 130.40 55015.80 88888.00 2011-06-25 20:44:02.500 176 12590.50 130.43 55015.85 88888.00 2011-06-25 20:44:02.625 176 12590.58 130.45 55015.88 88888.00 2011-06-25 20:44:02.750 176 12590.60 130.40 55015.88 88888.00 2011-06-25 20:44:02.875 176 12590.60 130.35 55015.85 88888.00 2011-06-25 20:44:03.000 176 12590.55 130.35 55015.85 88888.00 2011-06-25 20:44:03.125 176 12590.52 130.30 55015.85 88888.00 2011-06-25 20:44:03.250 176 12590.52 130.25 55015.85 88888.00 2011-06-25 20:44:03.375 176 12590.55 130.25 55015.82 88888.00 2011-06-25 20:44:03.500 176 12590.48 130.22 55015.88 88888.00 2011-06-25 20:44:03.625 176 12590.50 130.22 55015.88 88888.00 2011-06-25 20:44:03.750 176 12590.52 130.20 55015.88 88888.00 2011-06-25 20:44:03.875 176 12590.55 130.22 55015.90 88888.00 2011-06-25 20:44:04.000 176 12590.52 130.18 55015.88 88888.00 2011-06-25 20:44:04.125 176 12590.48 130.18 55015.93 88888.00 2011-06-25 20:44:04.250 176 12590.42 130.12 55015.95 88888.00 2011-06-25 20:44:04.375 176 12590.42 130.12 55015.93 88888.00 2011-06-25 20:44:04.500 176 12590.42 130.10 55015.93 88888.00 2011-06-25 20:44:04.625 176 12590.42 130.07 55015.93 88888.00 2011-06-25 20:44:04.750 176 12590.40 130.05 55015.90 88888.00 2011-06-25 20:44:04.875 176 12590.40 130.07 55015.93 88888.00 2011-06-25 20:44:05.000 176 12590.42 130.03 55015.90 88888.00 2011-06-25 20:44:05.125 176 12590.35 129.97 55015.90 88888.00 2011-06-25 20:44:05.250 176 12590.30 129.93 55015.90 88888.00 2011-06-25 20:44:05.375 176 12590.35 129.97 55015.93 88888.00 2011-06-25 20:44:05.500 176 12590.42 129.97 55015.95 88888.00 2011-06-25 20:44:05.625 176 12590.48 129.97 55015.97 88888.00 2011-06-25 20:44:05.750 176 12590.48 129.97 55015.97 88888.00 2011-06-25 20:44:05.875 176 12590.38 129.95 55015.95 88888.00 2011-06-25 20:44:06.000 176 12590.38 129.90 55015.95 88888.00 2011-06-25 20:44:06.125 176 12590.42 129.90 55015.95 88888.00 2011-06-25 20:44:06.250 176 12590.45 129.90 55015.97 88888.00 2011-06-25 20:44:06.375 176 12590.50 129.88 55015.95 88888.00 2011-06-25 20:44:06.500 176 12590.45 129.85 55015.97 88888.00 2011-06-25 20:44:06.625 176 12590.50 129.88 55015.97 88888.00 2011-06-25 20:44:06.750 176 12590.45 129.85 55015.97 88888.00 2011-06-25 20:44:06.875 176 12590.42 129.78 55016.00 88888.00 2011-06-25 20:44:07.000 176 12590.48 129.78 55015.97 88888.00 2011-06-25 20:44:07.125 176 12590.52 129.80 55015.97 88888.00 2011-06-25 20:44:07.250 176 12590.50 129.80 55016.00 88888.00 2011-06-25 20:44:07.375 176 12590.50 129.82 55015.97 88888.00 2011-06-25 20:44:07.500 176 12590.42 129.80 55015.97 88888.00 2011-06-25 20:44:07.625 176 12590.38 129.78 55016.00 88888.00 2011-06-25 20:44:07.750 176 12590.38 129.78 55016.00 88888.00 2011-06-25 20:44:07.875 176 12590.40 129.75 55016.03 88888.00 2011-06-25 20:44:08.000 176 12590.38 129.80 55016.05 88888.00 2011-06-25 20:44:08.125 176 12590.38 129.85 55016.05 88888.00 2011-06-25 20:44:08.250 176 12590.35 129.78 55016.05 88888.00 2011-06-25 20:44:08.375 176 12590.38 129.72 55016.03 88888.00 2011-06-25 20:44:08.500 176 12590.38 129.75 55016.00 88888.00 2011-06-25 20:44:08.625 176 12590.38 129.78 55016.03 88888.00 2011-06-25 20:44:08.750 176 12590.35 129.78 55016.05 88888.00 2011-06-25 20:44:08.875 176 12590.33 129.78 55016.03 88888.00 2011-06-25 20:44:09.000 176 12590.30 129.75 55016.03 88888.00 2011-06-25 20:44:09.125 176 12590.30 129.72 55016.03 88888.00 2011-06-25 20:44:09.250 176 12590.25 129.70 55016.03 88888.00 2011-06-25 20:44:09.375 176 12590.23 129.70 55016.03 88888.00 2011-06-25 20:44:09.500 176 12590.27 129.70 55016.05 88888.00 2011-06-25 20:44:09.625 176 12590.25 129.70 55016.05 88888.00 2011-06-25 20:44:09.750 176 12590.25 129.72 55016.05 88888.00 2011-06-25 20:44:09.875 176 12590.25 129.75 55016.07 88888.00 2011-06-25 20:44:10.000 176 12590.23 129.75 55016.07 88888.00 2011-06-25 20:44:10.125 176 12590.20 129.72 55016.05 88888.00 2011-06-25 20:44:10.250 176 12590.15 129.68 55016.05 88888.00 2011-06-25 20:44:10.375 176 12590.17 129.70 55016.05 88888.00 2011-06-25 20:44:10.500 176 12590.17 129.70 55016.05 88888.00 2011-06-25 20:44:10.625 176 12590.15 129.70 55016.05 88888.00 2011-06-25 20:44:10.750 176 12590.15 129.70 55016.05 88888.00 2011-06-25 20:44:10.875 176 12590.17 129.65 55016.05 88888.00 2011-06-25 20:44:11.000 176 12590.25 129.68 55016.07 88888.00 2011-06-25 20:44:11.125 176 12590.25 129.70 55016.07 88888.00 2011-06-25 20:44:11.250 176 12590.17 129.70 55016.07 88888.00 2011-06-25 20:44:11.375 176 12590.15 129.72 55016.07 88888.00 2011-06-25 20:44:11.500 176 12590.12 129.75 55016.10 88888.00 2011-06-25 20:44:11.625 176 12590.15 129.78 55016.10 88888.00 2011-06-25 20:44:11.750 176 12590.10 129.72 55016.12 88888.00 2011-06-25 20:44:11.875 176 12590.02 129.70 55016.10 88888.00 2011-06-25 20:44:12.000 176 12590.00 129.70 55016.07 88888.00 2011-06-25 20:44:12.125 176 12590.05 129.72 55016.10 88888.00 2011-06-25 20:44:12.250 176 12590.02 129.72 55016.12 88888.00 2011-06-25 20:44:12.375 176 12590.00 129.75 55016.12 88888.00 2011-06-25 20:44:12.500 176 12590.08 129.78 55016.12 88888.00 2011-06-25 20:44:12.625 176 12590.08 129.75 55016.10 88888.00 2011-06-25 20:44:12.750 176 12590.02 129.75 55016.12 88888.00 2011-06-25 20:44:12.875 176 12589.95 129.75 55016.12 88888.00 2011-06-25 20:44:13.000 176 12590.00 129.75 55016.12 88888.00 2011-06-25 20:44:13.125 176 12590.02 129.75 55016.12 88888.00 2011-06-25 20:44:13.250 176 12590.00 129.72 55016.15 88888.00 2011-06-25 20:44:13.375 176 12589.95 129.75 55016.18 88888.00 2011-06-25 20:44:13.500 176 12589.95 129.78 55016.18 88888.00 2011-06-25 20:44:13.625 176 12589.98 129.75 55016.18 88888.00 2011-06-25 20:44:13.750 176 12589.98 129.78 55016.15 88888.00 2011-06-25 20:44:13.875 176 12589.92 129.78 55016.15 88888.00 2011-06-25 20:44:14.000 176 12589.88 129.78 55016.15 88888.00 2011-06-25 20:44:14.125 176 12589.88 129.80 55016.22 88888.00 2011-06-25 20:44:14.250 176 12589.85 129.80 55016.22 88888.00 2011-06-25 20:44:14.375 176 12589.92 129.82 55016.20 88888.00 2011-06-25 20:44:14.500 176 12589.95 129.80 55016.22 88888.00 2011-06-25 20:44:14.625 176 12589.90 129.82 55016.25 88888.00 2011-06-25 20:44:14.750 176 12589.83 129.85 55016.25 88888.00 2011-06-25 20:44:14.875 176 12589.77 129.88 55016.25 88888.00 2011-06-25 20:44:15.000 176 12589.80 129.82 55016.20 88888.00 2011-06-25 20:44:15.125 176 12589.77 129.78 55016.20 88888.00 2011-06-25 20:44:15.250 176 12589.70 129.80 55016.20 88888.00 2011-06-25 20:44:15.375 176 12589.70 129.78 55016.18 88888.00 2011-06-25 20:44:15.500 176 12589.75 129.80 55016.18 88888.00 2011-06-25 20:44:15.625 176 12589.73 129.82 55016.22 88888.00 2011-06-25 20:44:15.750 176 12589.70 129.85 55016.25 88888.00 2011-06-25 20:44:15.875 176 12589.73 129.82 55016.25 88888.00 2011-06-25 20:44:16.000 176 12589.65 129.80 55016.25 88888.00 2011-06-25 20:44:16.125 176 12589.62 129.80 55016.22 88888.00 2011-06-25 20:44:16.250 176 12589.60 129.75 55016.25 88888.00 2011-06-25 20:44:16.375 176 12589.60 129.80 55016.25 88888.00 2011-06-25 20:44:16.500 176 12589.65 129.88 55016.25 88888.00 2011-06-25 20:44:16.625 176 12589.67 129.90 55016.28 88888.00 2011-06-25 20:44:16.750 176 12589.62 129.85 55016.25 88888.00 2011-06-25 20:44:16.875 176 12589.55 129.85 55016.28 88888.00 2011-06-25 20:44:17.000 176 12589.52 129.82 55016.25 88888.00 2011-06-25 20:44:17.125 176 12589.55 129.82 55016.25 88888.00 2011-06-25 20:44:17.250 176 12589.45 129.82 55016.30 88888.00 2011-06-25 20:44:17.375 176 12589.45 129.82 55016.30 88888.00 2011-06-25 20:44:17.500 176 12589.55 129.85 55016.30 88888.00 2011-06-25 20:44:17.625 176 12589.52 129.82 55016.28 88888.00 2011-06-25 20:44:17.750 176 12589.40 129.80 55016.25 88888.00 2011-06-25 20:44:17.875 176 12589.35 129.78 55016.30 88888.00 2011-06-25 20:44:18.000 176 12589.35 129.78 55016.28 88888.00 2011-06-25 20:44:18.125 176 12589.42 129.85 55016.30 88888.00 2011-06-25 20:44:18.250 176 12589.42 129.88 55016.35 88888.00 2011-06-25 20:44:18.375 176 12589.40 129.85 55016.32 88888.00 2011-06-25 20:44:18.500 176 12589.40 129.80 55016.32 88888.00 2011-06-25 20:44:18.625 176 12589.38 129.82 55016.32 88888.00 2011-06-25 20:44:18.750 176 12589.38 129.85 55016.32 88888.00 2011-06-25 20:44:18.875 176 12589.33 129.80 55016.35 88888.00 2011-06-25 20:44:19.000 176 12589.30 129.78 55016.35 88888.00 2011-06-25 20:44:19.125 176 12589.25 129.80 55016.35 88888.00 2011-06-25 20:44:19.250 176 12589.15 129.78 55016.35 88888.00 2011-06-25 20:44:19.375 176 12589.17 129.80 55016.32 88888.00 2011-06-25 20:44:19.500 176 12589.17 129.80 55016.35 88888.00 2011-06-25 20:44:19.625 176 12589.12 129.78 55016.38 88888.00 2011-06-25 20:44:19.750 176 12589.10 129.75 55016.35 88888.00 2011-06-25 20:44:19.875 176 12589.08 129.80 55016.35 88888.00 2011-06-25 20:44:20.000 176 12589.10 129.82 55016.38 88888.00 2011-06-25 20:44:20.125 176 12589.10 129.80 55016.38 88888.00 2011-06-25 20:44:20.250 176 12589.02 129.75 55016.40 88888.00 2011-06-25 20:44:20.375 176 12589.08 129.78 55016.40 88888.00 2011-06-25 20:44:20.500 176 12589.05 129.78 55016.38 88888.00 2011-06-25 20:44:20.625 176 12589.02 129.78 55016.38 88888.00 2011-06-25 20:44:20.750 176 12588.98 129.80 55016.43 88888.00 2011-06-25 20:44:20.875 176 12588.98 129.78 55016.43 88888.00 2011-06-25 20:44:21.000 176 12588.98 129.78 55016.43 88888.00 2011-06-25 20:44:21.125 176 12588.92 129.80 55016.45 88888.00 2011-06-25 20:44:21.250 176 12588.88 129.72 55016.38 88888.00 2011-06-25 20:44:21.375 176 12588.90 129.72 55016.38 88888.00 2011-06-25 20:44:21.500 176 12588.88 129.70 55016.40 88888.00 2011-06-25 20:44:21.625 176 12588.77 129.70 55016.43 88888.00 2011-06-25 20:44:21.750 176 12588.77 129.72 55016.43 88888.00 2011-06-25 20:44:21.875 176 12588.77 129.72 55016.43 88888.00 2011-06-25 20:44:22.000 176 12588.73 129.75 55016.43 88888.00 2011-06-25 20:44:22.125 176 12588.70 129.72 55016.43 88888.00 2011-06-25 20:44:22.250 176 12588.65 129.68 55016.43 88888.00 2011-06-25 20:44:22.375 176 12588.67 129.75 55016.45 88888.00 2011-06-25 20:44:22.500 176 12588.65 129.78 55016.45 88888.00 2011-06-25 20:44:22.625 176 12588.65 129.78 55016.47 88888.00 2011-06-25 20:44:22.750 176 12588.67 129.78 55016.47 88888.00 2011-06-25 20:44:22.875 176 12588.67 129.80 55016.53 88888.00 2011-06-25 20:44:23.000 176 12588.67 129.80 55016.55 88888.00 2011-06-25 20:44:23.125 176 12588.67 129.75 55016.50 88888.00 2011-06-25 20:44:23.250 176 12588.62 129.70 55016.50 88888.00 2011-06-25 20:44:23.375 176 12588.60 129.72 55016.50 88888.00 2011-06-25 20:44:23.500 176 12588.65 129.75 55016.53 88888.00 2011-06-25 20:44:23.625 176 12588.65 129.78 55016.50 88888.00 2011-06-25 20:44:23.750 176 12588.62 129.75 55016.50 88888.00 2011-06-25 20:44:23.875 176 12588.58 129.75 55016.57 88888.00 2011-06-25 20:44:24.000 176 12588.65 129.78 55016.55 88888.00 2011-06-25 20:44:24.125 176 12588.62 129.72 55016.57 88888.00 2011-06-25 20:44:24.250 176 12588.58 129.72 55016.57 88888.00 2011-06-25 20:44:24.375 176 12588.58 129.75 55016.57 88888.00 2011-06-25 20:44:24.500 176 12588.52 129.75 55016.55 88888.00 2011-06-25 20:44:24.625 176 12588.48 129.72 55016.53 88888.00 2011-06-25 20:44:24.750 176 12588.45 129.75 55016.53 88888.00 2011-06-25 20:44:24.875 176 12588.42 129.75 55016.55 88888.00 2011-06-25 20:44:25.000 176 12588.45 129.78 55016.55 88888.00 2011-06-25 20:44:25.125 176 12588.45 129.80 55016.57 88888.00 2011-06-25 20:44:25.250 176 12588.45 129.82 55016.60 88888.00 2011-06-25 20:44:25.375 176 12588.48 129.85 55016.60 88888.00 2011-06-25 20:44:25.500 176 12588.48 129.85 55016.57 88888.00 2011-06-25 20:44:25.625 176 12588.42 129.88 55016.60 88888.00 2011-06-25 20:44:25.750 176 12588.35 129.88 55016.60 88888.00 2011-06-25 20:44:25.875 176 12588.30 129.82 55016.60 88888.00 2011-06-25 20:44:26.000 176 12588.33 129.82 55016.62 88888.00 2011-06-25 20:44:26.125 176 12588.33 129.88 55016.62 88888.00 2011-06-25 20:44:26.250 176 12588.23 129.88 55016.62 88888.00 2011-06-25 20:44:26.375 176 12588.23 129.88 55016.60 88888.00 2011-06-25 20:44:26.500 176 12588.20 129.85 55016.62 88888.00 2011-06-25 20:44:26.625 176 12588.25 129.93 55016.65 88888.00 2011-06-25 20:44:26.750 176 12588.27 129.95 55016.62 88888.00 2011-06-25 20:44:26.875 176 12588.25 129.93 55016.62 88888.00 2011-06-25 20:44:27.000 176 12588.20 129.93 55016.60 88888.00 2011-06-25 20:44:27.125 176 12588.20 129.93 55016.62 88888.00 2011-06-25 20:44:27.250 176 12588.20 129.93 55016.65 88888.00 2011-06-25 20:44:27.375 176 12588.23 129.93 55016.62 88888.00 2011-06-25 20:44:27.500 176 12588.15 129.90 55016.62 88888.00 2011-06-25 20:44:27.625 176 12588.10 129.93 55016.62 88888.00 2011-06-25 20:44:27.750 176 12588.12 129.95 55016.62 88888.00 2011-06-25 20:44:27.875 176 12588.17 130.00 55016.60 88888.00 2011-06-25 20:44:28.000 176 12588.17 130.00 55016.62 88888.00 2011-06-25 20:44:28.125 176 12588.10 130.00 55016.65 88888.00 2011-06-25 20:44:28.250 176 12588.08 130.05 55016.68 88888.00 2011-06-25 20:44:28.375 176 12588.17 130.05 55016.68 88888.00 2011-06-25 20:44:28.500 176 12588.15 130.07 55016.68 88888.00 2011-06-25 20:44:28.625 176 12588.15 130.10 55016.65 88888.00 2011-06-25 20:44:28.750 176 12588.17 130.10 55016.65 88888.00 2011-06-25 20:44:28.875 176 12588.17 130.15 55016.68 88888.00 2011-06-25 20:44:29.000 176 12588.20 130.12 55016.68 88888.00 2011-06-25 20:44:29.125 176 12588.17 130.10 55016.62 88888.00 2011-06-25 20:44:29.250 176 12588.17 130.10 55016.65 88888.00 2011-06-25 20:44:29.375 176 12588.25 130.15 55016.65 88888.00 2011-06-25 20:44:29.500 176 12588.27 130.12 55016.62 88888.00 2011-06-25 20:44:29.625 176 12588.25 130.15 55016.60 88888.00 2011-06-25 20:44:29.750 176 12588.17 130.18 55016.60 88888.00 2011-06-25 20:44:29.875 176 12588.10 130.18 55016.62 88888.00 2011-06-25 20:44:30.000 176 12588.12 130.25 55016.68 88888.00 2011-06-25 20:44:30.125 176 12588.12 130.22 55016.65 88888.00 2011-06-25 20:44:30.250 176 12588.10 130.20 55016.65 88888.00 2011-06-25 20:44:30.375 176 12588.17 130.25 55016.65 88888.00 2011-06-25 20:44:30.500 176 12588.25 130.25 55016.65 88888.00 2011-06-25 20:44:30.625 176 12588.17 130.28 55016.65 88888.00 2011-06-25 20:44:30.750 176 12588.15 130.30 55016.68 88888.00 2011-06-25 20:44:30.875 176 12588.12 130.28 55016.65 88888.00 2011-06-25 20:44:31.000 176 12588.12 130.30 55016.62 88888.00 2011-06-25 20:44:31.125 176 12588.08 130.30 55016.62 88888.00 2011-06-25 20:44:31.250 176 12588.12 130.30 55016.62 88888.00 2011-06-25 20:44:31.375 176 12588.17 130.35 55016.65 88888.00 2011-06-25 20:44:31.500 176 12588.10 130.35 55016.65 88888.00 2011-06-25 20:44:31.625 176 12588.10 130.38 55016.68 88888.00 2011-06-25 20:44:31.750 176 12588.10 130.38 55016.68 88888.00 2011-06-25 20:44:31.875 176 12588.10 130.38 55016.65 88888.00 2011-06-25 20:44:32.000 176 12588.05 130.38 55016.60 88888.00 2011-06-25 20:44:32.125 176 12588.05 130.40 55016.62 88888.00 2011-06-25 20:44:32.250 176 12588.08 130.43 55016.62 88888.00 2011-06-25 20:44:32.375 176 12588.15 130.45 55016.65 88888.00 2011-06-25 20:44:32.500 176 12588.20 130.45 55016.65 88888.00 2011-06-25 20:44:32.625 176 12588.17 130.45 55016.62 88888.00 2011-06-25 20:44:32.750 176 12588.15 130.47 55016.62 88888.00 2011-06-25 20:44:32.875 176 12588.15 130.53 55016.62 88888.00 2011-06-25 20:44:33.000 176 12588.17 130.55 55016.65 88888.00 2011-06-25 20:44:33.125 176 12588.15 130.50 55016.62 88888.00 2011-06-25 20:44:33.250 176 12588.12 130.50 55016.62 88888.00 2011-06-25 20:44:33.375 176 12588.17 130.57 55016.60 88888.00 2011-06-25 20:44:33.500 176 12588.20 130.55 55016.60 88888.00 2011-06-25 20:44:33.625 176 12588.17 130.55 55016.60 88888.00 2011-06-25 20:44:33.750 176 12588.20 130.55 55016.62 88888.00 2011-06-25 20:44:33.875 176 12588.25 130.57 55016.60 88888.00 2011-06-25 20:44:34.000 176 12588.27 130.62 55016.62 88888.00 2011-06-25 20:44:34.125 176 12588.25 130.62 55016.65 88888.00 2011-06-25 20:44:34.250 176 12588.25 130.62 55016.65 88888.00 2011-06-25 20:44:34.375 176 12588.25 130.65 55016.62 88888.00 2011-06-25 20:44:34.500 176 12588.30 130.70 55016.62 88888.00 2011-06-25 20:44:34.625 176 12588.33 130.72 55016.65 88888.00 2011-06-25 20:44:34.750 176 12588.33 130.70 55016.62 88888.00 2011-06-25 20:44:34.875 176 12588.27 130.70 55016.62 88888.00 2011-06-25 20:44:35.000 176 12588.23 130.72 55016.62 88888.00 2011-06-25 20:44:35.125 176 12588.30 130.80 55016.62 88888.00 2011-06-25 20:44:35.250 176 12588.23 130.75 55016.60 88888.00 2011-06-25 20:44:35.375 176 12588.25 130.75 55016.60 88888.00 2011-06-25 20:44:35.500 176 12588.27 130.75 55016.60 88888.00 2011-06-25 20:44:35.625 176 12588.33 130.82 55016.62 88888.00 2011-06-25 20:44:35.750 176 12588.35 130.80 55016.62 88888.00 2011-06-25 20:44:35.875 176 12588.30 130.78 55016.60 88888.00 2011-06-25 20:44:36.000 176 12588.33 130.80 55016.57 88888.00 2011-06-25 20:44:36.125 176 12588.40 130.85 55016.57 88888.00 2011-06-25 20:44:36.250 176 12588.40 130.85 55016.62 88888.00 2011-06-25 20:44:36.375 176 12588.42 130.85 55016.62 88888.00 2011-06-25 20:44:36.500 176 12588.38 130.88 55016.62 88888.00 2011-06-25 20:44:36.625 176 12588.40 130.90 55016.62 88888.00 2011-06-25 20:44:36.750 176 12588.38 130.95 55016.62 88888.00 2011-06-25 20:44:36.875 176 12588.38 130.97 55016.65 88888.00 2011-06-25 20:44:37.000 176 12588.40 130.95 55016.62 88888.00 2011-06-25 20:44:37.125 176 12588.40 130.97 55016.62 88888.00 2011-06-25 20:44:37.250 176 12588.40 130.95 55016.62 88888.00 2011-06-25 20:44:37.375 176 12588.40 130.93 55016.57 88888.00 2011-06-25 20:44:37.500 176 12588.38 130.95 55016.57 88888.00 2011-06-25 20:44:37.625 176 12588.40 131.03 55016.60 88888.00 2011-06-25 20:44:37.750 176 12588.42 131.05 55016.62 88888.00 2011-06-25 20:44:37.875 176 12588.42 131.05 55016.60 88888.00 2011-06-25 20:44:38.000 176 12588.45 131.07 55016.60 88888.00 2011-06-25 20:44:38.125 176 12588.45 131.12 55016.62 88888.00 2011-06-25 20:44:38.250 176 12588.48 131.15 55016.62 88888.00 2011-06-25 20:44:38.375 176 12588.45 131.12 55016.60 88888.00 2011-06-25 20:44:38.500 176 12588.42 131.12 55016.62 88888.00 2011-06-25 20:44:38.625 176 12588.38 131.15 55016.62 88888.00 2011-06-25 20:44:38.750 176 12588.30 131.15 55016.62 88888.00 2011-06-25 20:44:38.875 176 12588.33 131.15 55016.62 88888.00 2011-06-25 20:44:39.000 176 12588.30 131.18 55016.62 88888.00 2011-06-25 20:44:39.125 176 12588.33 131.25 55016.65 88888.00 2011-06-25 20:44:39.250 176 12588.35 131.28 55016.65 88888.00 2011-06-25 20:44:39.375 176 12588.40 131.28 55016.60 88888.00 2011-06-25 20:44:39.500 176 12588.35 131.25 55016.62 88888.00 2011-06-25 20:44:39.625 176 12588.30 131.25 55016.60 88888.00 2011-06-25 20:44:39.750 176 12588.33 131.28 55016.60 88888.00 2011-06-25 20:44:39.875 176 12588.38 131.28 55016.60 88888.00 2011-06-25 20:44:40.000 176 12588.38 131.32 55016.60 88888.00 2011-06-25 20:44:40.125 176 12588.40 131.35 55016.60 88888.00 2011-06-25 20:44:40.250 176 12588.38 131.32 55016.60 88888.00 2011-06-25 20:44:40.375 176 12588.33 131.32 55016.60 88888.00 2011-06-25 20:44:40.500 176 12588.30 131.35 55016.60 88888.00 2011-06-25 20:44:40.625 176 12588.33 131.40 55016.62 88888.00 2011-06-25 20:44:40.750 176 12588.33 131.43 55016.60 88888.00 2011-06-25 20:44:40.875 176 12588.33 131.40 55016.60 88888.00 2011-06-25 20:44:41.000 176 12588.35 131.47 55016.57 88888.00 2011-06-25 20:44:41.125 176 12588.33 131.50 55016.57 88888.00 2011-06-25 20:44:41.250 176 12588.27 131.47 55016.60 88888.00 2011-06-25 20:44:41.375 176 12588.33 131.53 55016.60 88888.00 2011-06-25 20:44:41.500 176 12588.30 131.50 55016.60 88888.00 2011-06-25 20:44:41.625 176 12588.25 131.55 55016.60 88888.00 2011-06-25 20:44:41.750 176 12588.27 131.62 55016.65 88888.00 2011-06-25 20:44:41.875 176 12588.30 131.62 55016.68 88888.00 2011-06-25 20:44:42.000 176 12588.33 131.60 55016.60 88888.00 2011-06-25 20:44:42.125 176 12588.30 131.62 55016.60 88888.00 2011-06-25 20:44:42.250 176 12588.23 131.62 55016.60 88888.00 2011-06-25 20:44:42.375 176 12588.27 131.65 55016.57 88888.00 2011-06-25 20:44:42.500 176 12588.33 131.68 55016.60 88888.00 2011-06-25 20:44:42.625 176 12588.38 131.72 55016.60 88888.00 2011-06-25 20:44:42.750 176 12588.38 131.72 55016.60 88888.00 2011-06-25 20:44:42.875 176 12588.38 131.80 55016.60 88888.00 2011-06-25 20:44:43.000 176 12588.35 131.82 55016.62 88888.00 2011-06-25 20:44:43.125 176 12588.30 131.82 55016.62 88888.00 2011-06-25 20:44:43.250 176 12588.30 131.88 55016.62 88888.00 2011-06-25 20:44:43.375 176 12588.25 131.90 55016.62 88888.00 2011-06-25 20:44:43.500 176 12588.17 131.88 55016.60 88888.00 2011-06-25 20:44:43.625 176 12588.15 131.88 55016.57 88888.00 2011-06-25 20:44:43.750 176 12588.17 131.90 55016.57 88888.00 2011-06-25 20:44:43.875 176 12588.27 131.93 55016.57 88888.00 2011-06-25 20:44:44.000 176 12588.27 132.00 55016.57 88888.00 2011-06-25 20:44:44.125 176 12588.23 132.00 55016.60 88888.00 2011-06-25 20:44:44.250 176 12588.20 131.95 55016.57 88888.00 2011-06-25 20:44:44.375 176 12588.23 132.00 55016.57 88888.00 2011-06-25 20:44:44.500 176 12588.15 132.03 55016.57 88888.00 2011-06-25 20:44:44.625 176 12588.15 132.05 55016.57 88888.00 2011-06-25 20:44:44.750 176 12588.15 132.12 55016.60 88888.00 2011-06-25 20:44:44.875 176 12588.20 132.12 55016.57 88888.00 2011-06-25 20:44:45.000 176 12588.25 132.12 55016.53 88888.00 2011-06-25 20:44:45.125 176 12588.25 132.15 55016.55 88888.00 2011-06-25 20:44:45.250 176 12588.20 132.20 55016.57 88888.00 2011-06-25 20:44:45.375 176 12588.12 132.20 55016.57 88888.00 2011-06-25 20:44:45.500 176 12588.10 132.22 55016.55 88888.00 2011-06-25 20:44:45.625 176 12588.12 132.22 55016.55 88888.00 2011-06-25 20:44:45.750 176 12588.15 132.22 55016.55 88888.00 2011-06-25 20:44:45.875 176 12588.20 132.25 55016.55 88888.00 2011-06-25 20:44:46.000 176 12588.20 132.28 55016.53 88888.00 2011-06-25 20:44:46.125 176 12588.12 132.30 55016.55 88888.00 2011-06-25 20:44:46.250 176 12588.08 132.30 55016.55 88888.00 2011-06-25 20:44:46.375 176 12588.17 132.32 55016.53 88888.00 2011-06-25 20:44:46.500 176 12588.20 132.35 55016.55 88888.00 2011-06-25 20:44:46.625 176 12588.17 132.40 55016.55 88888.00 2011-06-25 20:44:46.750 176 12588.17 132.40 55016.55 88888.00 2011-06-25 20:44:46.875 176 12588.20 132.40 55016.55 88888.00 2011-06-25 20:44:47.000 176 12588.23 132.40 55016.53 88888.00 2011-06-25 20:44:47.125 176 12588.20 132.40 55016.55 88888.00 2011-06-25 20:44:47.250 176 12588.12 132.45 55016.57 88888.00 2011-06-25 20:44:47.375 176 12588.17 132.47 55016.55 88888.00 2011-06-25 20:44:47.500 176 12588.17 132.45 55016.53 88888.00 2011-06-25 20:44:47.625 176 12588.17 132.43 55016.50 88888.00 2011-06-25 20:44:47.750 176 12588.20 132.47 55016.53 88888.00 2011-06-25 20:44:47.875 176 12588.23 132.53 55016.53 88888.00 2011-06-25 20:44:48.000 176 12588.20 132.55 55016.53 88888.00 2011-06-25 20:44:48.125 176 12588.17 132.55 55016.53 88888.00 2011-06-25 20:44:48.250 176 12588.10 132.53 55016.53 88888.00 2011-06-25 20:44:48.375 176 12588.08 132.57 55016.53 88888.00 2011-06-25 20:44:48.500 176 12588.05 132.60 55016.53 88888.00 2011-06-25 20:44:48.625 176 12588.10 132.62 55016.53 88888.00 2011-06-25 20:44:48.750 176 12588.17 132.65 55016.53 88888.00 2011-06-25 20:44:48.875 176 12588.23 132.62 55016.53 88888.00 2011-06-25 20:44:49.000 176 12588.15 132.65 55016.50 88888.00 2011-06-25 20:44:49.125 176 12588.12 132.65 55016.53 88888.00 2011-06-25 20:44:49.250 176 12588.12 132.62 55016.53 88888.00 2011-06-25 20:44:49.375 176 12588.17 132.62 55016.47 88888.00 2011-06-25 20:44:49.500 176 12588.20 132.68 55016.47 88888.00 2011-06-25 20:44:49.625 176 12588.25 132.70 55016.47 88888.00 2011-06-25 20:44:49.750 176 12588.17 132.70 55016.45 88888.00 2011-06-25 20:44:49.875 176 12588.15 132.72 55016.47 88888.00 2011-06-25 20:44:50.000 176 12588.12 132.72 55016.47 88888.00 2011-06-25 20:44:50.125 176 12588.12 132.72 55016.47 88888.00 2011-06-25 20:44:50.250 176 12588.08 132.72 55016.50 88888.00 2011-06-25 20:44:50.375 176 12588.10 132.78 55016.50 88888.00 2011-06-25 20:44:50.500 176 12588.15 132.78 55016.53 88888.00 2011-06-25 20:44:50.625 176 12588.15 132.80 55016.50 88888.00 2011-06-25 20:44:50.750 176 12588.15 132.78 55016.47 88888.00 2011-06-25 20:44:50.875 176 12588.20 132.80 55016.50 88888.00 2011-06-25 20:44:51.000 176 12588.10 132.78 55016.47 88888.00 2011-06-25 20:44:51.125 176 12588.10 132.80 55016.45 88888.00 2011-06-25 20:44:51.250 176 12588.15 132.82 55016.47 88888.00 2011-06-25 20:44:51.375 176 12588.20 132.82 55016.47 88888.00 2011-06-25 20:44:51.500 176 12588.17 132.82 55016.50 88888.00 2011-06-25 20:44:51.625 176 12588.15 132.82 55016.47 88888.00 2011-06-25 20:44:51.750 176 12588.12 132.85 55016.45 88888.00 2011-06-25 20:44:51.875 176 12588.10 132.88 55016.45 88888.00 2011-06-25 20:44:52.000 176 12588.12 132.90 55016.47 88888.00 2011-06-25 20:44:52.125 176 12588.12 132.90 55016.45 88888.00 2011-06-25 20:44:52.250 176 12588.15 132.85 55016.45 88888.00 2011-06-25 20:44:52.375 176 12588.17 132.88 55016.45 88888.00 2011-06-25 20:44:52.500 176 12588.17 132.88 55016.47 88888.00 2011-06-25 20:44:52.625 176 12588.15 132.88 55016.43 88888.00 2011-06-25 20:44:52.750 176 12588.20 132.88 55016.43 88888.00 2011-06-25 20:44:52.875 176 12588.25 132.93 55016.47 88888.00 2011-06-25 20:44:53.000 176 12588.30 132.93 55016.47 88888.00 2011-06-25 20:44:53.125 176 12588.30 132.90 55016.45 88888.00 2011-06-25 20:44:53.250 176 12588.27 132.90 55016.47 88888.00 2011-06-25 20:44:53.375 176 12588.30 132.90 55016.43 88888.00 2011-06-25 20:44:53.500 176 12588.30 132.90 55016.43 88888.00 2011-06-25 20:44:53.625 176 12588.25 132.93 55016.45 88888.00 2011-06-25 20:44:53.750 176 12588.30 132.93 55016.45 88888.00 2011-06-25 20:44:53.875 176 12588.30 132.93 55016.45 88888.00 2011-06-25 20:44:54.000 176 12588.27 132.93 55016.45 88888.00 2011-06-25 20:44:54.125 176 12588.38 132.93 55016.47 88888.00 2011-06-25 20:44:54.250 176 12588.33 132.88 55016.45 88888.00 2011-06-25 20:44:54.375 176 12588.27 132.90 55016.45 88888.00 2011-06-25 20:44:54.500 176 12588.27 132.95 55016.47 88888.00 2011-06-25 20:44:54.625 176 12588.27 133.03 55016.50 88888.00 2011-06-25 20:44:54.750 176 12588.30 132.97 55016.47 88888.00 2011-06-25 20:44:54.875 176 12588.25 132.90 55016.43 88888.00 2011-06-25 20:44:55.000 176 12588.33 132.93 55016.43 88888.00 2011-06-25 20:44:55.125 176 12588.38 132.97 55016.45 88888.00 2011-06-25 20:44:55.250 176 12588.35 132.95 55016.47 88888.00 2011-06-25 20:44:55.375 176 12588.35 132.93 55016.45 88888.00 2011-06-25 20:44:55.500 176 12588.35 132.93 55016.45 88888.00 2011-06-25 20:44:55.625 176 12588.38 132.93 55016.45 88888.00 2011-06-25 20:44:55.750 176 12588.38 132.97 55016.45 88888.00 2011-06-25 20:44:55.875 176 12588.38 132.97 55016.45 88888.00 2011-06-25 20:44:56.000 176 12588.40 132.95 55016.45 88888.00 2011-06-25 20:44:56.125 176 12588.38 132.95 55016.43 88888.00 2011-06-25 20:44:56.250 176 12588.38 132.93 55016.45 88888.00 2011-06-25 20:44:56.375 176 12588.40 132.90 55016.43 88888.00 2011-06-25 20:44:56.500 176 12588.40 132.93 55016.43 88888.00 2011-06-25 20:44:56.625 176 12588.40 132.95 55016.43 88888.00 2011-06-25 20:44:56.750 176 12588.42 132.97 55016.45 88888.00 2011-06-25 20:44:56.875 176 12588.42 132.95 55016.40 88888.00 2011-06-25 20:44:57.000 176 12588.45 132.97 55016.43 88888.00 2011-06-25 20:44:57.125 176 12588.40 132.97 55016.43 88888.00 2011-06-25 20:44:57.250 176 12588.42 132.95 55016.43 88888.00 2011-06-25 20:44:57.375 176 12588.48 132.95 55016.43 88888.00 2011-06-25 20:44:57.500 176 12588.48 132.95 55016.43 88888.00 2011-06-25 20:44:57.625 176 12588.48 132.95 55016.43 88888.00 2011-06-25 20:44:57.750 176 12588.52 132.95 55016.40 88888.00 2011-06-25 20:44:57.875 176 12588.52 132.97 55016.43 88888.00 2011-06-25 20:44:58.000 176 12588.52 132.97 55016.45 88888.00 2011-06-25 20:44:58.125 176 12588.48 132.97 55016.45 88888.00 2011-06-25 20:44:58.250 176 12588.48 132.97 55016.43 88888.00 2011-06-25 20:44:58.375 176 12588.50 132.95 55016.43 88888.00 2011-06-25 20:44:58.500 176 12588.55 132.97 55016.43 88888.00 2011-06-25 20:44:58.625 176 12588.58 132.97 55016.43 88888.00 2011-06-25 20:44:58.750 176 12588.55 133.00 55016.43 88888.00 2011-06-25 20:44:58.875 176 12588.55 133.00 55016.45 88888.00 2011-06-25 20:44:59.000 176 12588.50 133.03 55016.45 88888.00 2011-06-25 20:44:59.125 176 12588.48 133.00 55016.45 88888.00 2011-06-25 20:44:59.250 176 12588.48 132.97 55016.45 88888.00 2011-06-25 20:44:59.375 176 12588.55 133.00 55016.43 88888.00 2011-06-25 20:44:59.500 176 12588.58 132.95 55016.43 88888.00 2011-06-25 20:44:59.625 176 12588.60 132.93 55016.40 88888.00 2011-06-25 20:44:59.750 176 12588.55 132.95 55016.40 88888.00 2011-06-25 20:44:59.875 176 12588.52 132.97 55016.43 88888.00 2011-06-25 20:45:00.000 176 12588.55 132.97 55016.43 88888.00 2011-06-25 20:45:00.125 176 12588.58 132.97 55016.40 88888.00 2011-06-25 20:45:00.250 176 12588.55 132.95 55016.43 88888.00 2011-06-25 20:45:00.375 176 12588.60 132.97 55016.40 88888.00 2011-06-25 20:45:00.500 176 12588.60 132.95 55016.40 88888.00 2011-06-25 20:45:00.625 176 12588.52 132.93 55016.40 88888.00 2011-06-25 20:45:00.750 176 12588.55 132.93 55016.40 88888.00 2011-06-25 20:45:00.875 176 12588.58 132.95 55016.40 88888.00 2011-06-25 20:45:01.000 176 12588.55 132.95 55016.40 88888.00 2011-06-25 20:45:01.125 176 12588.55 132.95 55016.40 88888.00 2011-06-25 20:45:01.250 176 12588.55 132.95 55016.40 88888.00 2011-06-25 20:45:01.375 176 12588.52 132.95 55016.40 88888.00 2011-06-25 20:45:01.500 176 12588.45 132.95 55016.40 88888.00 2011-06-25 20:45:01.625 176 12588.48 132.95 55016.43 88888.00 2011-06-25 20:45:01.750 176 12588.52 132.95 55016.40 88888.00 2011-06-25 20:45:01.875 176 12588.50 132.97 55016.40 88888.00 2011-06-25 20:45:02.000 176 12588.48 132.90 55016.38 88888.00 2011-06-25 20:45:02.125 176 12588.42 132.88 55016.40 88888.00 2011-06-25 20:45:02.250 176 12588.38 132.90 55016.40 88888.00 2011-06-25 20:45:02.375 176 12588.48 132.95 55016.43 88888.00 2011-06-25 20:45:02.500 176 12588.52 132.97 55016.43 88888.00 2011-06-25 20:45:02.625 176 12588.50 132.93 55016.40 88888.00 2011-06-25 20:45:02.750 176 12588.48 132.93 55016.43 88888.00 2011-06-25 20:45:02.875 176 12588.48 132.93 55016.45 88888.00 2011-06-25 20:45:03.000 176 12588.45 132.93 55016.45 88888.00 2011-06-25 20:45:03.125 176 12588.38 132.90 55016.45 88888.00 2011-06-25 20:45:03.250 176 12588.42 132.90 55016.45 88888.00 2011-06-25 20:45:03.375 176 12588.45 132.93 55016.45 88888.00 2011-06-25 20:45:03.500 176 12588.40 132.90 55016.47 88888.00 2011-06-25 20:45:03.625 176 12588.40 132.88 55016.45 88888.00 2011-06-25 20:45:03.750 176 12588.40 132.85 55016.47 88888.00 2011-06-25 20:45:03.875 176 12588.38 132.85 55016.47 88888.00 2011-06-25 20:45:04.000 176 12588.38 132.88 55016.47 88888.00 2011-06-25 20:45:04.125 176 12588.38 132.90 55016.47 88888.00 2011-06-25 20:45:04.250 176 12588.38 132.85 55016.50 88888.00 2011-06-25 20:45:04.375 176 12588.40 132.85 55016.47 88888.00 2011-06-25 20:45:04.500 176 12588.35 132.82 55016.47 88888.00 2011-06-25 20:45:04.625 176 12588.33 132.80 55016.47 88888.00 2011-06-25 20:45:04.750 176 12588.40 132.80 55016.47 88888.00 2011-06-25 20:45:04.875 176 12588.45 132.78 55016.45 88888.00 2011-06-25 20:45:05.000 176 12588.40 132.75 55016.47 88888.00 2011-06-25 20:45:05.125 176 12588.38 132.75 55016.45 88888.00 2011-06-25 20:45:05.250 176 12588.33 132.78 55016.47 88888.00 2011-06-25 20:45:05.375 176 12588.30 132.75 55016.47 88888.00 2011-06-25 20:45:05.500 176 12588.25 132.72 55016.47 88888.00 2011-06-25 20:45:05.625 176 12588.25 132.72 55016.50 88888.00 2011-06-25 20:45:05.750 176 12588.25 132.70 55016.50 88888.00 2011-06-25 20:45:05.875 176 12588.17 132.68 55016.47 88888.00 2011-06-25 20:45:06.000 176 12588.17 132.68 55016.47 88888.00 2011-06-25 20:45:06.125 176 12588.20 132.75 55016.53 88888.00 2011-06-25 20:45:06.250 176 12588.17 132.68 55016.53 88888.00 2011-06-25 20:45:06.375 176 12588.12 132.68 55016.53 88888.00 2011-06-25 20:45:06.500 176 12588.05 132.62 55016.53 88888.00 2011-06-25 20:45:06.625 176 12588.02 132.60 55016.53 88888.00 2011-06-25 20:45:06.750 176 12588.00 132.60 55016.57 88888.00 2011-06-25 20:45:06.875 176 12588.02 132.60 55016.57 88888.00 2011-06-25 20:45:07.000 176 12588.08 132.62 55016.57 88888.00 2011-06-25 20:45:07.125 176 12588.05 132.60 55016.57 88888.00 2011-06-25 20:45:07.250 176 12587.98 132.55 55016.57 88888.00 2011-06-25 20:45:07.375 176 12587.95 132.50 55016.55 88888.00 2011-06-25 20:45:07.500 176 12587.95 132.50 55016.57 88888.00 2011-06-25 20:45:07.625 176 12587.90 132.47 55016.57 88888.00 2011-06-25 20:45:07.750 176 12587.88 132.45 55016.57 88888.00 2011-06-25 20:45:07.875 176 12587.90 132.47 55016.60 88888.00 2011-06-25 20:45:08.000 176 12587.90 132.47 55016.60 88888.00 2011-06-25 20:45:08.125 176 12587.90 132.47 55016.62 88888.00 2011-06-25 20:45:08.250 176 12587.85 132.38 55016.60 88888.00 2011-06-25 20:45:08.375 176 12587.88 132.40 55016.62 88888.00 2011-06-25 20:45:08.500 176 12587.90 132.38 55016.60 88888.00 2011-06-25 20:45:08.625 176 12587.85 132.35 55016.65 88888.00 2011-06-25 20:45:08.750 176 12587.77 132.32 55016.62 88888.00 2011-06-25 20:45:08.875 176 12587.75 132.30 55016.62 88888.00 2011-06-25 20:45:09.000 176 12587.80 132.28 55016.60 88888.00 2011-06-25 20:45:09.125 176 12587.77 132.22 55016.62 88888.00 2011-06-25 20:45:09.250 176 12587.73 132.20 55016.65 88888.00 2011-06-25 20:45:09.375 176 12587.65 132.12 55016.62 88888.00 2011-06-25 20:45:09.500 176 12587.58 132.10 55016.57 88888.00 2011-06-25 20:45:09.625 176 12587.55 132.10 55016.62 88888.00 2011-06-25 20:45:09.750 176 12587.50 132.07 55016.65 88888.00 2011-06-25 20:45:09.875 176 12587.50 132.07 55016.68 88888.00 2011-06-25 20:45:10.000 176 12587.48 132.07 55016.70 88888.00 2011-06-25 20:45:10.125 176 12587.45 132.05 55016.70 88888.00 2011-06-25 20:45:10.250 176 12587.40 132.05 55016.68 88888.00 2011-06-25 20:45:10.375 176 12587.38 132.00 55016.68 88888.00 2011-06-25 20:45:10.500 176 12587.30 131.97 55016.68 88888.00 2011-06-25 20:45:10.625 176 12587.30 131.95 55016.70 88888.00 2011-06-25 20:45:10.750 176 12587.30 131.93 55016.70 88888.00 2011-06-25 20:45:10.875 176 12587.20 131.95 55016.72 88888.00 2011-06-25 20:45:11.000 176 12587.15 131.90 55016.70 88888.00 2011-06-25 20:45:11.125 176 12587.12 131.85 55016.70 88888.00 2011-06-25 20:45:11.250 176 12587.10 131.82 55016.72 88888.00 2011-06-25 20:45:11.375 176 12587.10 131.85 55016.70 88888.00 2011-06-25 20:45:11.500 176 12587.05 131.85 55016.72 88888.00 2011-06-25 20:45:11.625 176 12587.02 131.82 55016.75 88888.00 2011-06-25 20:45:11.750 176 12587.00 131.80 55016.72 88888.00 2011-06-25 20:45:11.875 176 12586.98 131.75 55016.75 88888.00 2011-06-25 20:45:12.000 176 12587.02 131.72 55016.72 88888.00 2011-06-25 20:45:12.125 176 12586.95 131.68 55016.75 88888.00 2011-06-25 20:45:12.250 176 12586.85 131.68 55016.78 88888.00 2011-06-25 20:45:12.375 176 12586.88 131.68 55016.78 88888.00 2011-06-25 20:45:12.500 176 12586.88 131.65 55016.78 88888.00 2011-06-25 20:45:12.625 176 12586.88 131.65 55016.78 88888.00 2011-06-25 20:45:12.750 176 12586.88 131.57 55016.75 88888.00 2011-06-25 20:45:12.875 176 12586.83 131.57 55016.78 88888.00 2011-06-25 20:45:13.000 176 12586.80 131.57 55016.78 88888.00 2011-06-25 20:45:13.125 176 12586.70 131.57 55016.80 88888.00 2011-06-25 20:45:13.250 176 12586.58 131.53 55016.80 88888.00 2011-06-25 20:45:13.375 176 12586.58 131.45 55016.78 88888.00 2011-06-25 20:45:13.500 176 12586.55 131.43 55016.78 88888.00 2011-06-25 20:45:13.625 176 12586.52 131.38 55016.78 88888.00 2011-06-25 20:45:13.750 176 12586.55 131.35 55016.78 88888.00 2011-06-25 20:45:13.875 176 12586.55 131.32 55016.80 88888.00 2011-06-25 20:45:14.000 176 12586.48 131.30 55016.80 88888.00 2011-06-25 20:45:14.125 176 12586.42 131.30 55016.82 88888.00 2011-06-25 20:45:14.250 176 12586.38 131.30 55016.85 88888.00 2011-06-25 20:45:14.375 176 12586.35 131.28 55016.82 88888.00 2011-06-25 20:45:14.500 176 12586.33 131.25 55016.82 88888.00 2011-06-25 20:45:14.625 176 12586.35 131.25 55016.82 88888.00 2011-06-25 20:45:14.750 176 12586.38 131.25 55016.82 88888.00 2011-06-25 20:45:14.875 176 12586.38 131.20 55016.82 88888.00 2011-06-25 20:45:15.000 176 12586.33 131.20 55016.85 88888.00 2011-06-25 20:45:15.125 176 12586.25 131.18 55016.85 88888.00 2011-06-25 20:45:15.250 176 12586.20 131.12 55016.82 88888.00 2011-06-25 20:45:15.375 176 12586.17 131.10 55016.82 88888.00 2011-06-25 20:45:15.500 176 12586.10 131.10 55016.82 88888.00 2011-06-25 20:45:15.625 176 12586.15 131.10 55016.85 88888.00 2011-06-25 20:45:15.750 176 12586.17 131.07 55016.82 88888.00 2011-06-25 20:45:15.875 176 12586.20 131.03 55016.82 88888.00 2011-06-25 20:45:16.000 176 12586.20 131.03 55016.85 88888.00 2011-06-25 20:45:16.125 176 12586.15 131.00 55016.85 88888.00 2011-06-25 20:45:16.250 176 12586.10 130.97 55016.85 88888.00 2011-06-25 20:45:16.375 176 12586.08 130.97 55016.82 88888.00 2011-06-25 20:45:16.500 176 12586.00 130.95 55016.82 88888.00 2011-06-25 20:45:16.625 176 12585.92 130.93 55016.85 88888.00 2011-06-25 20:45:16.750 176 12585.95 130.95 55016.88 88888.00 2011-06-25 20:45:16.875 176 12585.95 130.90 55016.88 88888.00 2011-06-25 20:45:17.000 176 12586.00 130.85 55016.85 88888.00 2011-06-25 20:45:17.125 176 12585.98 130.82 55016.85 88888.00 2011-06-25 20:45:17.250 176 12585.92 130.78 55016.82 88888.00 2011-06-25 20:45:17.375 176 12585.98 130.80 55016.85 88888.00 2011-06-25 20:45:17.500 176 12585.98 130.82 55016.88 88888.00 2011-06-25 20:45:17.625 176 12585.98 130.80 55016.90 88888.00 2011-06-25 20:45:17.750 176 12586.00 130.82 55016.93 88888.00 2011-06-25 20:45:17.875 176 12586.00 130.75 55016.90 88888.00 2011-06-25 20:45:18.000 176 12585.98 130.70 55016.88 88888.00 2011-06-25 20:45:18.125 176 12585.90 130.68 55016.85 88888.00 2011-06-25 20:45:18.250 176 12585.75 130.65 55016.90 88888.00 2011-06-25 20:45:18.375 176 12585.77 130.70 55016.88 88888.00 2011-06-25 20:45:18.500 176 12585.83 130.70 55016.90 88888.00 2011-06-25 20:45:18.625 176 12585.90 130.65 55016.90 88888.00 2011-06-25 20:45:18.750 176 12585.95 130.68 55016.93 88888.00 2011-06-25 20:45:18.875 176 12585.92 130.70 55016.93 88888.00 2011-06-25 20:45:19.000 176 12585.92 130.65 55016.90 88888.00 2011-06-25 20:45:19.125 176 12585.88 130.60 55016.90 88888.00 2011-06-25 20:45:19.250 176 12585.80 130.57 55016.93 88888.00 2011-06-25 20:45:19.375 176 12585.83 130.60 55016.90 88888.00 2011-06-25 20:45:19.500 176 12585.75 130.55 55016.88 88888.00 2011-06-25 20:45:19.625 176 12585.77 130.55 55016.88 88888.00 2011-06-25 20:45:19.750 176 12585.75 130.50 55016.85 88888.00 2011-06-25 20:45:19.875 176 12585.77 130.50 55016.85 88888.00 2011-06-25 20:45:20.000 176 12585.83 130.53 55016.90 88888.00 2011-06-25 20:45:20.125 176 12585.85 130.53 55016.90 88888.00 2011-06-25 20:45:20.250 176 12585.80 130.50 55016.88 88888.00 2011-06-25 20:45:20.375 176 12585.80 130.50 55016.85 88888.00 2011-06-25 20:45:20.500 176 12585.80 130.43 55016.82 88888.00 2011-06-25 20:45:20.625 176 12585.80 130.43 55016.85 88888.00 2011-06-25 20:45:20.750 176 12585.88 130.43 55016.88 88888.00 2011-06-25 20:45:20.875 176 12585.92 130.38 55016.82 88888.00 2011-06-25 20:45:21.000 176 12585.88 130.35 55016.82 88888.00 2011-06-25 20:45:21.125 176 12585.88 130.38 55016.85 88888.00 2011-06-25 20:45:21.250 176 12585.85 130.38 55016.85 88888.00 2011-06-25 20:45:21.375 176 12585.90 130.38 55016.85 88888.00 2011-06-25 20:45:21.500 176 12585.95 130.35 55016.85 88888.00 2011-06-25 20:45:21.625 176 12585.92 130.35 55016.88 88888.00 2011-06-25 20:45:21.750 176 12585.92 130.35 55016.85 88888.00 2011-06-25 20:45:21.875 176 12585.95 130.32 55016.88 88888.00 2011-06-25 20:45:22.000 176 12586.00 130.30 55016.85 88888.00 2011-06-25 20:45:22.125 176 12586.02 130.28 55016.85 88888.00 2011-06-25 20:45:22.250 176 12586.02 130.25 55016.85 88888.00 2011-06-25 20:45:22.375 176 12586.08 130.25 55016.85 88888.00 2011-06-25 20:45:22.500 176 12586.12 130.25 55016.82 88888.00 2011-06-25 20:45:22.625 176 12586.17 130.22 55016.82 88888.00 2011-06-25 20:45:22.750 176 12586.20 130.25 55016.88 88888.00 2011-06-25 20:45:22.875 176 12586.20 130.22 55016.85 88888.00 2011-06-25 20:45:23.000 176 12586.12 130.18 55016.82 88888.00 2011-06-25 20:45:23.125 176 12586.05 130.15 55016.85 88888.00 2011-06-25 20:45:23.250 176 12586.12 130.15 55016.85 88888.00 2011-06-25 20:45:23.375 176 12586.23 130.10 55016.80 88888.00 2011-06-25 20:45:23.500 176 12586.23 130.10 55016.80 88888.00 2011-06-25 20:45:23.625 176 12586.20 130.07 55016.78 88888.00 2011-06-25 20:45:23.750 176 12586.20 130.05 55016.78 88888.00 2011-06-25 20:45:23.875 176 12586.23 130.07 55016.78 88888.00 2011-06-25 20:45:24.000 176 12586.33 130.03 55016.78 88888.00 2011-06-25 20:45:24.125 176 12586.35 129.97 55016.75 88888.00 2011-06-25 20:45:24.250 176 12586.35 129.97 55016.75 88888.00 2011-06-25 20:45:24.375 176 12586.38 129.95 55016.72 88888.00 2011-06-25 20:45:24.500 176 12586.38 129.95 55016.72 88888.00 2011-06-25 20:45:24.625 176 12586.40 129.95 55016.75 88888.00 2011-06-25 20:45:24.750 176 12586.48 129.97 55016.75 88888.00 2011-06-25 20:45:24.875 176 12586.45 129.93 55016.70 88888.00 2011-06-25 20:45:25.000 176 12586.38 129.88 55016.72 88888.00 2011-06-25 20:45:25.125 176 12586.40 129.85 55016.72 88888.00 2011-06-25 20:45:25.250 176 12586.48 129.85 55016.72 88888.00 2011-06-25 20:45:25.375 176 12586.55 129.88 55016.70 88888.00 2011-06-25 20:45:25.500 176 12586.55 129.82 55016.70 88888.00 2011-06-25 20:45:25.625 176 12586.55 129.82 55016.70 88888.00 2011-06-25 20:45:25.750 176 12586.58 129.80 55016.68 88888.00 2011-06-25 20:45:25.875 176 12586.60 129.78 55016.68 88888.00 2011-06-25 20:45:26.000 176 12586.62 129.78 55016.68 88888.00 2011-06-25 20:45:26.125 176 12586.65 129.75 55016.65 88888.00 2011-06-25 20:45:26.250 176 12586.62 129.72 55016.68 88888.00 2011-06-25 20:45:26.375 176 12586.73 129.75 55016.70 88888.00 2011-06-25 20:45:26.500 176 12586.77 129.72 55016.68 88888.00 2011-06-25 20:45:26.625 176 12586.77 129.65 55016.65 88888.00 2011-06-25 20:45:26.750 176 12586.83 129.62 55016.65 88888.00 2011-06-25 20:45:26.875 176 12586.83 129.62 55016.68 88888.00 2011-06-25 20:45:27.000 176 12586.77 129.62 55016.68 88888.00 2011-06-25 20:45:27.125 176 12586.77 129.62 55016.65 88888.00 2011-06-25 20:45:27.250 176 12586.88 129.60 55016.65 88888.00 2011-06-25 20:45:27.375 176 12586.98 129.60 55016.62 88888.00 2011-06-25 20:45:27.500 176 12586.98 129.57 55016.65 88888.00 2011-06-25 20:45:27.625 176 12586.92 129.57 55016.65 88888.00 2011-06-25 20:45:27.750 176 12587.00 129.55 55016.65 88888.00 2011-06-25 20:45:27.875 176 12587.10 129.55 55016.65 88888.00 2011-06-25 20:45:28.000 176 12587.17 129.55 55016.62 88888.00 2011-06-25 20:45:28.125 176 12587.15 129.53 55016.62 88888.00 2011-06-25 20:45:28.250 176 12587.05 129.53 55016.68 88888.00 2011-06-25 20:45:28.375 176 12587.08 129.55 55016.65 88888.00 2011-06-25 20:45:28.500 176 12587.12 129.53 55016.65 88888.00 2011-06-25 20:45:28.625 176 12587.15 129.50 55016.62 88888.00 2011-06-25 20:45:28.750 176 12587.12 129.43 55016.57 88888.00 2011-06-25 20:45:28.875 176 12587.10 129.40 55016.57 88888.00 2011-06-25 20:45:29.000 176 12587.17 129.45 55016.62 88888.00 2011-06-25 20:45:29.125 176 12587.20 129.40 55016.60 88888.00 2011-06-25 20:45:29.250 176 12587.15 129.35 55016.57 88888.00 2011-06-25 20:45:29.375 176 12587.20 129.38 55016.57 88888.00 2011-06-25 20:45:29.500 176 12587.30 129.38 55016.57 88888.00 2011-06-25 20:45:29.625 176 12587.27 129.35 55016.60 88888.00 2011-06-25 20:45:29.750 176 12587.27 129.35 55016.62 88888.00 2011-06-25 20:45:29.875 176 12587.40 129.35 55016.60 88888.00 2011-06-25 20:45:30.000 176 12587.48 129.35 55016.57 88888.00 2011-06-25 20:45:30.125 176 12587.42 129.30 55016.60 88888.00 2011-06-25 20:45:30.250 176 12587.42 129.28 55016.60 88888.00 2011-06-25 20:45:30.375 176 12587.48 129.30 55016.60 88888.00 2011-06-25 20:45:30.500 176 12587.50 129.28 55016.57 88888.00 2011-06-25 20:45:30.625 176 12587.52 129.28 55016.57 88888.00 2011-06-25 20:45:30.750 176 12587.55 129.28 55016.55 88888.00 2011-06-25 20:45:30.875 176 12587.50 129.25 55016.53 88888.00 2011-06-25 20:45:31.000 176 12587.48 129.22 55016.53 88888.00 2011-06-25 20:45:31.125 176 12587.45 129.22 55016.53 88888.00 2011-06-25 20:45:31.250 176 12587.45 129.18 55016.53 88888.00 2011-06-25 20:45:31.375 176 12587.55 129.18 55016.53 88888.00 2011-06-25 20:45:31.500 176 12587.55 129.15 55016.50 88888.00 2011-06-25 20:45:31.625 176 12587.55 129.18 55016.47 88888.00 2011-06-25 20:45:31.750 176 12587.55 129.20 55016.50 88888.00 2011-06-25 20:45:31.875 176 12587.58 129.20 55016.50 88888.00 2011-06-25 20:45:32.000 176 12587.52 129.18 55016.47 88888.00 2011-06-25 20:45:32.125 176 12587.50 129.18 55016.47 88888.00 2011-06-25 20:45:32.250 176 12587.58 129.15 55016.47 88888.00 2011-06-25 20:45:32.375 176 12587.65 129.18 55016.45 88888.00 2011-06-25 20:45:32.500 176 12587.67 129.20 55016.45 88888.00 2011-06-25 20:45:32.625 176 12587.65 129.15 55016.47 88888.00 2011-06-25 20:45:32.750 176 12587.62 129.10 55016.45 88888.00 2011-06-25 20:45:32.875 176 12587.62 129.05 55016.45 88888.00 2011-06-25 20:45:33.000 176 12587.65 129.10 55016.45 88888.00 2011-06-25 20:45:33.125 176 12587.70 129.18 55016.47 88888.00 2011-06-25 20:45:33.250 176 12587.73 129.15 55016.47 88888.00 2011-06-25 20:45:33.375 176 12587.75 129.15 55016.43 88888.00 2011-06-25 20:45:33.500 176 12587.73 129.12 55016.45 88888.00 2011-06-25 20:45:33.625 176 12587.70 129.12 55016.45 88888.00 2011-06-25 20:45:33.750 176 12587.73 129.12 55016.45 88888.00 2011-06-25 20:45:33.875 176 12587.75 129.18 55016.45 88888.00 2011-06-25 20:45:34.000 176 12587.70 129.15 55016.43 88888.00 2011-06-25 20:45:34.125 176 12587.73 129.12 55016.45 88888.00 2011-06-25 20:45:34.250 176 12587.73 129.15 55016.47 88888.00 2011-06-25 20:45:34.375 176 12587.75 129.15 55016.45 88888.00 2011-06-25 20:45:34.500 176 12587.73 129.12 55016.43 88888.00 2011-06-25 20:45:34.625 176 12587.75 129.12 55016.45 88888.00 2011-06-25 20:45:34.750 176 12587.77 129.12 55016.43 88888.00 2011-06-25 20:45:34.875 176 12587.83 129.12 55016.40 88888.00 2011-06-25 20:45:35.000 176 12587.88 129.18 55016.40 88888.00 2011-06-25 20:45:35.125 176 12587.85 129.18 55016.40 88888.00 2011-06-25 20:45:35.250 176 12587.77 129.20 55016.40 88888.00 2011-06-25 20:45:35.375 176 12587.83 129.18 55016.40 88888.00 2011-06-25 20:45:35.500 176 12587.88 129.18 55016.40 88888.00 2011-06-25 20:45:35.625 176 12587.90 129.20 55016.40 88888.00 2011-06-25 20:45:35.750 176 12587.90 129.25 55016.43 88888.00 2011-06-25 20:45:35.875 176 12587.95 129.28 55016.43 88888.00 2011-06-25 20:45:36.000 176 12587.98 129.28 55016.38 88888.00 2011-06-25 20:45:36.125 176 12587.95 129.25 55016.40 88888.00 2011-06-25 20:45:36.250 176 12587.88 129.25 55016.40 88888.00 2011-06-25 20:45:36.375 176 12587.95 129.25 55016.38 88888.00 2011-06-25 20:45:36.500 176 12587.98 129.28 55016.38 88888.00 2011-06-25 20:45:36.625 176 12587.98 129.32 55016.40 88888.00 2011-06-25 20:45:36.750 176 12587.90 129.32 55016.38 88888.00 2011-06-25 20:45:36.875 176 12587.88 129.32 55016.38 88888.00 2011-06-25 20:45:37.000 176 12587.90 129.38 55016.35 88888.00 2011-06-25 20:45:37.125 176 12587.85 129.38 55016.38 88888.00 2011-06-25 20:45:37.250 176 12587.85 129.35 55016.38 88888.00 2011-06-25 20:45:37.375 176 12587.92 129.38 55016.35 88888.00 2011-06-25 20:45:37.500 176 12588.00 129.43 55016.40 88888.00 2011-06-25 20:45:37.625 176 12588.02 129.47 55016.38 88888.00 2011-06-25 20:45:37.750 176 12588.00 129.47 55016.38 88888.00 2011-06-25 20:45:37.875 176 12587.98 129.47 55016.35 88888.00 2011-06-25 20:45:38.000 176 12587.95 129.50 55016.32 88888.00 2011-06-25 20:45:38.125 176 12587.92 129.53 55016.35 88888.00 2011-06-25 20:45:38.250 176 12587.92 129.55 55016.35 88888.00 2011-06-25 20:45:38.375 176 12587.92 129.57 55016.35 88888.00 2011-06-25 20:45:38.500 176 12587.90 129.60 55016.35 88888.00 2011-06-25 20:45:38.625 176 12587.95 129.60 55016.32 88888.00 2011-06-25 20:45:38.750 176 12587.95 129.57 55016.30 88888.00 2011-06-25 20:45:38.875 176 12587.95 129.60 55016.28 88888.00 2011-06-25 20:45:39.000 176 12587.92 129.62 55016.25 88888.00 2011-06-25 20:45:39.125 176 12587.92 129.68 55016.30 88888.00 2011-06-25 20:45:39.250 176 12587.92 129.70 55016.32 88888.00 2011-06-25 20:45:39.375 176 12587.92 129.72 55016.32 88888.00 2011-06-25 20:45:39.500 176 12587.90 129.78 55016.32 88888.00 2011-06-25 20:45:39.625 176 12587.90 129.75 55016.28 88888.00 2011-06-25 20:45:39.750 176 12587.98 129.72 55016.25 88888.00 2011-06-25 20:45:39.875 176 12588.02 129.78 55016.25 88888.00 2011-06-25 20:45:40.000 176 12588.00 129.85 55016.22 88888.00 2011-06-25 20:45:40.125 176 12587.98 129.88 55016.28 88888.00 2011-06-25 20:45:40.250 176 12587.88 129.88 55016.28 88888.00 2011-06-25 20:45:40.375 176 12587.88 129.90 55016.28 88888.00 2011-06-25 20:45:40.500 176 12587.92 129.97 55016.30 88888.00 2011-06-25 20:45:40.625 176 12587.95 130.00 55016.30 88888.00 2011-06-25 20:45:40.750 176 12588.02 130.00 55016.28 88888.00 2011-06-25 20:45:40.875 176 12588.02 129.97 55016.25 88888.00 2011-06-25 20:45:41.000 176 12588.00 130.00 55016.22 88888.00 2011-06-25 20:45:41.125 176 12588.02 130.10 55016.28 88888.00 2011-06-25 20:45:41.250 176 12587.95 130.12 55016.28 88888.00 2011-06-25 20:45:41.375 176 12588.02 130.15 55016.25 88888.00 2011-06-25 20:45:41.500 176 12588.08 130.15 55016.25 88888.00 2011-06-25 20:45:41.625 176 12588.10 130.18 55016.25 88888.00 2011-06-25 20:45:41.750 176 12588.08 130.22 55016.25 88888.00 2011-06-25 20:45:41.875 176 12588.12 130.30 55016.30 88888.00 2011-06-25 20:45:42.000 176 12588.12 130.38 55016.28 88888.00 2011-06-25 20:45:42.125 176 12588.10 130.35 55016.22 88888.00 2011-06-25 20:45:42.250 176 12588.08 130.30 55016.22 88888.00 2011-06-25 20:45:42.375 176 12588.08 130.38 55016.22 88888.00 2011-06-25 20:45:42.500 176 12588.10 130.40 55016.22 88888.00 2011-06-25 20:45:42.625 176 12588.17 130.40 55016.22 88888.00 2011-06-25 20:45:42.750 176 12588.15 130.43 55016.18 88888.00 2011-06-25 20:45:42.875 176 12588.12 130.47 55016.20 88888.00 2011-06-25 20:45:43.000 176 12588.12 130.50 55016.20 88888.00 2011-06-25 20:45:43.125 176 12588.12 130.53 55016.20 88888.00 2011-06-25 20:45:43.250 176 12588.15 130.53 55016.18 88888.00 2011-06-25 20:45:43.375 176 12588.17 130.57 55016.20 88888.00 2011-06-25 20:45:43.500 176 12588.15 130.60 55016.18 88888.00 2011-06-25 20:45:43.625 176 12588.12 130.62 55016.18 88888.00 2011-06-25 20:45:43.750 176 12588.12 130.62 55016.18 88888.00 2011-06-25 20:45:43.875 176 12588.15 130.70 55016.18 88888.00 2011-06-25 20:45:44.000 176 12588.15 130.75 55016.18 88888.00 2011-06-25 20:45:44.125 176 12588.10 130.75 55016.15 88888.00 2011-06-25 20:45:44.250 176 12588.15 130.75 55016.12 88888.00 2011-06-25 20:45:44.375 176 12588.25 130.80 55016.15 88888.00 2011-06-25 20:45:44.500 176 12588.38 130.88 55016.18 88888.00 2011-06-25 20:45:44.625 176 12588.33 130.88 55016.15 88888.00 2011-06-25 20:45:44.750 176 12588.23 130.93 55016.15 88888.00 2011-06-25 20:45:44.875 176 12588.25 130.95 55016.15 88888.00 2011-06-25 20:45:45.000 176 12588.30 131.00 55016.12 88888.00 2011-06-25 20:45:45.125 176 12588.35 131.03 55016.12 88888.00 2011-06-25 20:45:45.250 176 12588.35 131.05 55016.12 88888.00 2011-06-25 20:45:45.375 176 12588.42 131.12 55016.15 88888.00 2011-06-25 20:45:45.500 176 12588.42 131.12 55016.15 88888.00 2011-06-25 20:45:45.625 176 12588.42 131.10 55016.10 88888.00 2011-06-25 20:45:45.750 176 12588.40 131.12 55016.10 88888.00 2011-06-25 20:45:45.875 176 12588.45 131.18 55016.12 88888.00 2011-06-25 20:45:46.000 176 12588.52 131.22 55016.10 88888.00 2011-06-25 20:45:46.125 176 12588.50 131.25 55016.12 88888.00 2011-06-25 20:45:46.250 176 12588.45 131.25 55016.10 88888.00 2011-06-25 20:45:46.375 176 12588.50 131.30 55016.10 88888.00 2011-06-25 20:45:46.500 176 12588.48 131.32 55016.10 88888.00 2011-06-25 20:45:46.625 176 12588.45 131.35 55016.10 88888.00 2011-06-25 20:45:46.750 176 12588.50 131.35 55016.10 88888.00 2011-06-25 20:45:46.875 176 12588.50 131.38 55016.10 88888.00 2011-06-25 20:45:47.000 176 12588.48 131.38 55016.07 88888.00 2011-06-25 20:45:47.125 176 12588.52 131.40 55016.05 88888.00 2011-06-25 20:45:47.250 176 12588.52 131.43 55016.05 88888.00 2011-06-25 20:45:47.375 176 12588.62 131.43 55016.07 88888.00 2011-06-25 20:45:47.500 176 12588.73 131.47 55016.07 88888.00 2011-06-25 20:45:47.625 176 12588.80 131.53 55016.07 88888.00 2011-06-25 20:45:47.750 176 12588.80 131.53 55016.07 88888.00 2011-06-25 20:45:47.875 176 12588.75 131.57 55016.07 88888.00 2011-06-25 20:45:48.000 176 12588.75 131.60 55016.05 88888.00 2011-06-25 20:45:48.125 176 12588.77 131.60 55016.05 88888.00 2011-06-25 20:45:48.250 176 12588.77 131.60 55016.05 88888.00 2011-06-25 20:45:48.375 176 12588.80 131.60 55016.03 88888.00 2011-06-25 20:45:48.500 176 12588.77 131.62 55016.03 88888.00 2011-06-25 20:45:48.625 176 12588.77 131.65 55016.03 88888.00 2011-06-25 20:45:48.750 176 12588.80 131.68 55016.00 88888.00 2011-06-25 20:45:48.875 176 12588.83 131.70 55016.00 88888.00 2011-06-25 20:45:49.000 176 12588.88 131.78 55016.00 88888.00 2011-06-25 20:45:49.125 176 12588.92 131.80 55016.00 88888.00 2011-06-25 20:45:49.250 176 12588.88 131.78 55016.03 88888.00 2011-06-25 20:45:49.375 176 12588.88 131.78 55016.03 88888.00 2011-06-25 20:45:49.500 176 12588.88 131.78 55016.00 88888.00 2011-06-25 20:45:49.625 176 12588.88 131.80 55016.03 88888.00 2011-06-25 20:45:49.750 176 12588.85 131.85 55016.03 88888.00 2011-06-25 20:45:49.875 176 12588.85 131.88 55016.00 88888.00 2011-06-25 20:45:50.000 176 12588.83 131.82 55016.00 88888.00 2011-06-25 20:45:50.125 176 12588.83 131.88 55016.00 88888.00 2011-06-25 20:45:50.250 176 12588.85 131.90 55016.00 88888.00 2011-06-25 20:45:50.375 176 12588.85 131.93 55016.03 88888.00 2011-06-25 20:45:50.500 176 12588.85 131.95 55016.03 88888.00 2011-06-25 20:45:50.625 176 12588.88 131.93 55016.03 88888.00 2011-06-25 20:45:50.750 176 12588.88 131.93 55016.03 88888.00 2011-06-25 20:45:50.875 176 12588.83 131.93 55016.03 88888.00 2011-06-25 20:45:51.000 176 12588.85 131.90 55016.00 88888.00 2011-06-25 20:45:51.125 176 12588.90 131.93 55016.00 88888.00 2011-06-25 20:45:51.250 176 12588.92 131.95 55016.00 88888.00 2011-06-25 20:45:51.375 176 12588.92 132.00 55016.03 88888.00 2011-06-25 20:45:51.500 176 12588.90 132.00 55016.00 88888.00 2011-06-25 20:45:51.625 176 12588.88 132.00 55016.00 88888.00 2011-06-25 20:45:51.750 176 12588.90 132.00 55016.00 88888.00 2011-06-25 20:45:51.875 176 12588.92 132.03 55016.00 88888.00 2011-06-25 20:45:52.000 176 12588.90 132.05 55016.00 88888.00 2011-06-25 20:45:52.125 176 12588.95 132.07 55016.05 88888.00 2011-06-25 20:45:52.250 176 12589.00 132.05 55016.05 88888.00 2011-06-25 20:45:52.375 176 12589.00 132.07 55016.05 88888.00 2011-06-25 20:45:52.500 176 12589.00 132.10 55016.03 88888.00 2011-06-25 20:45:52.625 176 12588.98 132.12 55016.05 88888.00 2011-06-25 20:45:52.750 176 12588.92 132.05 55016.03 88888.00 2011-06-25 20:45:52.875 176 12588.90 132.10 55016.03 88888.00 2011-06-25 20:45:53.000 176 12588.92 132.10 55016.05 88888.00 2011-06-25 20:45:53.125 176 12588.92 132.10 55016.07 88888.00 2011-06-25 20:45:53.250 176 12588.90 132.12 55016.05 88888.00 2011-06-25 20:45:53.375 176 12588.95 132.12 55016.03 88888.00 2011-06-25 20:45:53.500 176 12589.00 132.15 55016.03 88888.00 2011-06-25 20:45:53.625 176 12588.98 132.20 55016.05 88888.00 2011-06-25 20:45:53.750 176 12588.98 132.20 55016.05 88888.00 2011-06-25 20:45:53.875 176 12589.05 132.18 55016.07 88888.00 2011-06-25 20:45:54.000 176 12589.02 132.18 55016.03 88888.00 2011-06-25 20:45:54.125 176 12589.00 132.18 55016.05 88888.00 2011-06-25 20:45:54.250 176 12589.00 132.20 55016.05 88888.00 2011-06-25 20:45:54.375 176 12589.00 132.20 55016.05 88888.00 2011-06-25 20:45:54.500 176 12588.95 132.18 55016.03 88888.00 2011-06-25 20:45:54.625 176 12588.98 132.20 55016.05 88888.00 2011-06-25 20:45:54.750 176 12588.92 132.22 55016.07 88888.00 2011-06-25 20:45:54.875 176 12588.88 132.20 55016.07 88888.00 2011-06-25 20:45:55.000 176 12588.90 132.20 55016.05 88888.00 2011-06-25 20:45:55.125 176 12589.00 132.20 55016.05 88888.00 2011-06-25 20:45:55.250 176 12588.98 132.22 55016.07 88888.00 2011-06-25 20:45:55.375 176 12588.95 132.20 55016.07 88888.00 2011-06-25 20:45:55.500 176 12588.92 132.22 55016.10 88888.00 2011-06-25 20:45:55.625 176 12588.90 132.22 55016.10 88888.00 2011-06-25 20:45:55.750 176 12588.88 132.25 55016.07 88888.00 2011-06-25 20:45:55.875 176 12588.92 132.22 55016.07 88888.00 2011-06-25 20:45:56.000 176 12588.92 132.25 55016.05 88888.00 2011-06-25 20:45:56.125 176 12588.95 132.28 55016.07 88888.00 2011-06-25 20:45:56.250 176 12588.88 132.22 55016.10 88888.00 2011-06-25 20:45:56.375 176 12588.85 132.25 55016.07 88888.00 2011-06-25 20:45:56.500 176 12588.90 132.22 55016.10 88888.00 2011-06-25 20:45:56.625 176 12588.88 132.20 55016.07 88888.00 2011-06-25 20:45:56.750 176 12588.88 132.20 55016.07 88888.00 2011-06-25 20:45:56.875 176 12588.85 132.28 55016.12 88888.00 2011-06-25 20:45:57.000 176 12588.80 132.28 55016.15 88888.00 2011-06-25 20:45:57.125 176 12588.77 132.28 55016.15 88888.00 2011-06-25 20:45:57.250 176 12588.80 132.28 55016.18 88888.00 2011-06-25 20:45:57.375 176 12588.88 132.28 55016.15 88888.00 2011-06-25 20:45:57.500 176 12588.83 132.25 55016.15 88888.00 2011-06-25 20:45:57.625 176 12588.80 132.25 55016.15 88888.00 2011-06-25 20:45:57.750 176 12588.80 132.22 55016.12 88888.00 2011-06-25 20:45:57.875 176 12588.80 132.22 55016.12 88888.00 2011-06-25 20:45:58.000 176 12588.77 132.22 55016.12 88888.00 2011-06-25 20:45:58.125 176 12588.80 132.25 55016.12 88888.00 2011-06-25 20:45:58.250 176 12588.83 132.28 55016.12 88888.00 2011-06-25 20:45:58.375 176 12588.80 132.25 55016.15 88888.00 2011-06-25 20:45:58.500 176 12588.77 132.30 55016.18 88888.00 2011-06-25 20:45:58.625 176 12588.80 132.25 55016.18 88888.00 2011-06-25 20:45:58.750 176 12588.77 132.25 55016.15 88888.00 2011-06-25 20:45:58.875 176 12588.75 132.20 55016.12 88888.00 2011-06-25 20:45:59.000 176 12588.75 132.25 55016.12 88888.00 2011-06-25 20:45:59.125 176 12588.77 132.28 55016.18 88888.00 2011-06-25 20:45:59.250 176 12588.73 132.22 55016.18 88888.00 2011-06-25 20:45:59.375 176 12588.67 132.22 55016.15 88888.00 2011-06-25 20:45:59.500 176 12588.73 132.25 55016.15 88888.00 2011-06-25 20:45:59.625 176 12588.75 132.28 55016.20 88888.00 2011-06-25 20:45:59.750 176 12588.73 132.32 55016.22 88888.00 2011-06-25 20:45:59.875 176 12588.70 132.25 55016.22 88888.00 2011-06-25 20:46:00.000 176 12588.65 132.22 55016.18 88888.00 2011-06-25 20:46:00.125 176 12588.65 132.25 55016.18 88888.00 2011-06-25 20:46:00.250 176 12588.62 132.25 55016.22 88888.00 2011-06-25 20:46:00.375 176 12588.60 132.25 55016.22 88888.00 2011-06-25 20:46:00.500 176 12588.58 132.25 55016.20 88888.00 2011-06-25 20:46:00.625 176 12588.58 132.22 55016.22 88888.00 2011-06-25 20:46:00.750 176 12588.58 132.28 55016.25 88888.00 2011-06-25 20:46:00.875 176 12588.60 132.30 55016.28 88888.00 2011-06-25 20:46:01.000 176 12588.62 132.25 55016.28 88888.00 2011-06-25 20:46:01.125 176 12588.58 132.25 55016.25 88888.00 2011-06-25 20:46:01.250 176 12588.52 132.25 55016.28 88888.00 2011-06-25 20:46:01.375 176 12588.50 132.30 55016.28 88888.00 2011-06-25 20:46:01.500 176 12588.48 132.32 55016.25 88888.00 2011-06-25 20:46:01.625 176 12588.42 132.30 55016.25 88888.00 2011-06-25 20:46:01.750 176 12588.40 132.28 55016.25 88888.00 2011-06-25 20:46:01.875 176 12588.45 132.25 55016.25 88888.00 2011-06-25 20:46:02.000 176 12588.42 132.28 55016.25 88888.00 2011-06-25 20:46:02.125 176 12588.45 132.28 55016.30 88888.00 2011-06-25 20:46:02.250 176 12588.40 132.25 55016.28 88888.00 2011-06-25 20:46:02.375 176 12588.38 132.22 55016.25 88888.00 2011-06-25 20:46:02.500 176 12588.38 132.30 55016.28 88888.00 2011-06-25 20:46:02.625 176 12588.40 132.30 55016.28 88888.00 2011-06-25 20:46:02.750 176 12588.48 132.28 55016.30 88888.00 2011-06-25 20:46:02.875 176 12588.50 132.22 55016.25 88888.00 2011-06-25 20:46:03.000 176 12588.52 132.28 55016.25 88888.00 2011-06-25 20:46:03.125 176 12588.58 132.30 55016.30 88888.00 2011-06-25 20:46:03.250 176 12588.55 132.25 55016.28 88888.00 2011-06-25 20:46:03.375 176 12588.50 132.20 55016.25 88888.00 2011-06-25 20:46:03.500 176 12588.50 132.25 55016.25 88888.00 2011-06-25 20:46:03.625 176 12588.48 132.25 55016.28 88888.00 2011-06-25 20:46:03.750 176 12588.42 132.28 55016.30 88888.00 2011-06-25 20:46:03.875 176 12588.45 132.30 55016.28 88888.00 2011-06-25 20:46:04.000 176 12588.40 132.32 55016.30 88888.00 2011-06-25 20:46:04.125 176 12588.33 132.28 55016.30 88888.00 2011-06-25 20:46:04.250 176 12588.27 132.28 55016.32 88888.00 2011-06-25 20:46:04.375 176 12588.30 132.30 55016.35 88888.00 2011-06-25 20:46:04.500 176 12588.27 132.28 55016.32 88888.00 2011-06-25 20:46:04.625 176 12588.23 132.28 55016.32 88888.00 2011-06-25 20:46:04.750 176 12588.23 132.30 55016.38 88888.00 2011-06-25 20:46:04.875 176 12588.25 132.32 55016.38 88888.00 2011-06-25 20:46:05.000 176 12588.25 132.30 55016.35 88888.00 2011-06-25 20:46:05.125 176 12588.33 132.32 55016.40 88888.00 2011-06-25 20:46:05.250 176 12588.30 132.32 55016.40 88888.00 2011-06-25 20:46:05.375 176 12588.30 132.32 55016.40 88888.00 2011-06-25 20:46:05.500 176 12588.30 132.32 55016.43 88888.00 2011-06-25 20:46:05.625 176 12588.27 132.32 55016.43 88888.00 2011-06-25 20:46:05.750 176 12588.30 132.32 55016.40 88888.00 2011-06-25 20:46:05.875 176 12588.38 132.32 55016.43 88888.00 2011-06-25 20:46:06.000 176 12588.40 132.32 55016.40 88888.00 2011-06-25 20:46:06.125 176 12588.35 132.32 55016.40 88888.00 2011-06-25 20:46:06.250 176 12588.27 132.30 55016.38 88888.00 2011-06-25 20:46:06.375 176 12588.30 132.30 55016.40 88888.00 2011-06-25 20:46:06.500 176 12588.23 132.28 55016.40 88888.00 2011-06-25 20:46:06.625 176 12588.17 132.32 55016.43 88888.00 2011-06-25 20:46:06.750 176 12588.20 132.35 55016.43 88888.00 2011-06-25 20:46:06.875 176 12588.20 132.32 55016.45 88888.00 2011-06-25 20:46:07.000 176 12588.23 132.28 55016.43 88888.00 2011-06-25 20:46:07.125 176 12588.25 132.28 55016.43 88888.00 2011-06-25 20:46:07.250 176 12588.20 132.25 55016.43 88888.00 2011-06-25 20:46:07.375 176 12588.15 132.28 55016.43 88888.00 2011-06-25 20:46:07.500 176 12588.17 132.30 55016.45 88888.00 2011-06-25 20:46:07.625 176 12588.23 132.35 55016.47 88888.00 2011-06-25 20:46:07.750 176 12588.12 132.32 55016.45 88888.00 2011-06-25 20:46:07.875 176 12588.10 132.30 55016.45 88888.00 2011-06-25 20:46:08.000 176 12588.08 132.22 55016.43 88888.00 2011-06-25 20:46:08.125 176 12588.08 132.20 55016.47 88888.00 2011-06-25 20:46:08.250 176 12588.02 132.20 55016.47 88888.00 2011-06-25 20:46:08.375 176 12588.02 132.20 55016.47 88888.00 2011-06-25 20:46:08.500 176 12588.02 132.18 55016.45 88888.00 2011-06-25 20:46:08.625 176 12588.05 132.18 55016.47 88888.00 2011-06-25 20:46:08.750 176 12588.05 132.20 55016.50 88888.00 2011-06-25 20:46:08.875 176 12588.02 132.20 55016.53 88888.00 2011-06-25 20:46:09.000 176 12588.02 132.20 55016.50 88888.00 2011-06-25 20:46:09.125 176 12588.08 132.20 55016.50 88888.00 2011-06-25 20:46:09.250 176 12588.05 132.15 55016.53 88888.00 2011-06-25 20:46:09.375 176 12588.05 132.20 55016.50 88888.00 2011-06-25 20:46:09.500 176 12588.02 132.18 55016.47 88888.00 2011-06-25 20:46:09.625 176 12587.98 132.10 55016.45 88888.00 2011-06-25 20:46:09.750 176 12587.95 132.07 55016.47 88888.00 2011-06-25 20:46:09.875 176 12587.95 132.10 55016.53 88888.00 2011-06-25 20:46:10.000 176 12587.95 132.10 55016.50 88888.00 2011-06-25 20:46:10.125 176 12587.92 132.07 55016.53 88888.00 2011-06-25 20:46:10.250 176 12587.90 132.07 55016.53 88888.00 2011-06-25 20:46:10.375 176 12587.98 132.10 55016.55 88888.00 2011-06-25 20:46:10.500 176 12587.98 132.10 55016.55 88888.00 2011-06-25 20:46:10.625 176 12587.92 132.10 55016.57 88888.00 2011-06-25 20:46:10.750 176 12587.98 132.05 55016.57 88888.00 2011-06-25 20:46:10.875 176 12587.98 132.05 55016.57 88888.00 2011-06-25 20:46:11.000 176 12587.95 132.00 55016.55 88888.00 2011-06-25 20:46:11.125 176 12587.98 132.03 55016.57 88888.00 2011-06-25 20:46:11.250 176 12588.00 132.03 55016.55 88888.00 2011-06-25 20:46:11.375 176 12588.00 132.00 55016.57 88888.00 2011-06-25 20:46:11.500 176 12587.92 131.97 55016.57 88888.00 2011-06-25 20:46:11.625 176 12587.90 132.00 55016.60 88888.00 2011-06-25 20:46:11.750 176 12587.90 132.00 55016.62 88888.00 2011-06-25 20:46:11.875 176 12587.90 131.95 55016.60 88888.00 2011-06-25 20:46:12.000 176 12587.88 131.95 55016.57 88888.00 2011-06-25 20:46:12.125 176 12587.85 131.95 55016.60 88888.00 2011-06-25 20:46:12.250 176 12587.88 131.95 55016.62 88888.00 2011-06-25 20:46:12.375 176 12587.90 131.95 55016.62 88888.00 2011-06-25 20:46:12.500 176 12587.83 131.90 55016.60 88888.00 2011-06-25 20:46:12.625 176 12587.83 131.88 55016.62 88888.00 2011-06-25 20:46:12.750 176 12587.77 131.88 55016.57 88888.00 2011-06-25 20:46:12.875 176 12587.80 131.85 55016.55 88888.00 2011-06-25 20:46:13.000 176 12587.83 131.85 55016.53 88888.00 2011-06-25 20:46:13.125 176 12587.83 131.85 55016.60 88888.00 2011-06-25 20:46:13.250 176 12587.70 131.85 55016.62 88888.00 2011-06-25 20:46:13.375 176 12587.73 131.82 55016.62 88888.00 2011-06-25 20:46:13.500 176 12587.73 131.82 55016.62 88888.00 2011-06-25 20:46:13.625 176 12587.65 131.80 55016.65 88888.00 2011-06-25 20:46:13.750 176 12587.67 131.78 55016.65 88888.00 2011-06-25 20:46:13.875 176 12587.67 131.75 55016.65 88888.00 2011-06-25 20:46:14.000 176 12587.73 131.72 55016.62 88888.00 2011-06-25 20:46:14.125 176 12587.75 131.75 55016.68 88888.00 2011-06-25 20:46:14.250 176 12587.70 131.70 55016.65 88888.00 2011-06-25 20:46:14.375 176 12587.67 131.65 55016.65 88888.00 2011-06-25 20:46:14.500 176 12587.67 131.65 55016.68 88888.00 2011-06-25 20:46:14.625 176 12587.67 131.65 55016.65 88888.00 2011-06-25 20:46:14.750 176 12587.65 131.65 55016.65 88888.00 2011-06-25 20:46:14.875 176 12587.58 131.60 55016.65 88888.00 2011-06-25 20:46:15.000 176 12587.62 131.57 55016.62 88888.00 2011-06-25 20:46:15.125 176 12587.70 131.50 55016.62 88888.00 2011-06-25 20:46:15.250 176 12587.65 131.50 55016.65 88888.00 2011-06-25 20:46:15.375 176 12587.67 131.50 55016.68 88888.00 2011-06-25 20:46:15.500 176 12587.65 131.47 55016.68 88888.00 2011-06-25 20:46:15.625 176 12587.62 131.43 55016.68 88888.00 2011-06-25 20:46:15.750 176 12587.62 131.47 55016.70 88888.00 2011-06-25 20:46:15.875 176 12587.58 131.45 55016.72 88888.00 2011-06-25 20:46:16.000 176 12587.60 131.40 55016.68 88888.00 2011-06-25 20:46:16.125 176 12587.65 131.35 55016.68 88888.00 2011-06-25 20:46:16.250 176 12587.62 131.30 55016.68 88888.00 2011-06-25 20:46:16.375 176 12587.55 131.30 55016.68 88888.00 2011-06-25 20:46:16.500 176 12587.60 131.32 55016.68 88888.00 2011-06-25 20:46:16.625 176 12587.73 131.32 55016.68 88888.00 2011-06-25 20:46:16.750 176 12587.75 131.30 55016.68 88888.00 2011-06-25 20:46:16.875 176 12587.70 131.32 55016.72 88888.00 2011-06-25 20:46:17.000 176 12587.60 131.28 55016.72 88888.00 2011-06-25 20:46:17.125 176 12587.55 131.25 55016.72 88888.00 2011-06-25 20:46:17.250 176 12587.58 131.28 55016.75 88888.00 2011-06-25 20:46:17.375 176 12587.52 131.22 55016.72 88888.00 2011-06-25 20:46:17.500 176 12587.50 131.18 55016.70 88888.00 2011-06-25 20:46:17.625 176 12587.50 131.15 55016.68 88888.00 2011-06-25 20:46:17.750 176 12587.50 131.10 55016.70 88888.00 2011-06-25 20:46:17.875 176 12587.48 131.10 55016.70 88888.00 2011-06-25 20:46:18.000 176 12587.45 131.10 55016.72 88888.00 2011-06-25 20:46:18.125 176 12587.48 131.05 55016.72 88888.00 2011-06-25 20:46:18.250 176 12587.55 130.97 55016.70 88888.00 2011-06-25 20:46:18.375 176 12587.52 131.00 55016.72 88888.00 2011-06-25 20:46:18.500 176 12587.42 131.00 55016.72 88888.00 2011-06-25 20:46:18.625 176 12587.45 130.97 55016.70 88888.00 2011-06-25 20:46:18.750 176 12587.50 130.97 55016.68 88888.00 2011-06-25 20:46:18.875 176 12587.40 130.93 55016.70 88888.00 2011-06-25 20:46:19.000 176 12587.35 130.90 55016.68 88888.00 2011-06-25 20:46:19.125 176 12587.35 130.88 55016.70 88888.00 2011-06-25 20:46:19.250 176 12587.38 130.82 55016.70 88888.00 2011-06-25 20:46:19.375 176 12587.40 130.82 55016.70 88888.00 2011-06-25 20:46:19.500 176 12587.42 130.82 55016.70 88888.00 2011-06-25 20:46:19.625 176 12587.48 130.80 55016.70 88888.00 2011-06-25 20:46:19.750 176 12587.48 130.72 55016.70 88888.00 2011-06-25 20:46:19.875 176 12587.45 130.72 55016.70 88888.00 2011-06-25 20:46:20.000 176 12587.45 130.72 55016.70 88888.00 2011-06-25 20:46:20.125 176 12587.48 130.68 55016.72 88888.00 2011-06-25 20:46:20.250 176 12587.42 130.62 55016.72 88888.00 2011-06-25 20:46:20.375 176 12587.42 130.60 55016.72 88888.00 2011-06-25 20:46:20.500 176 12587.40 130.62 55016.72 88888.00 2011-06-25 20:46:20.625 176 12587.42 130.62 55016.75 88888.00 2011-06-25 20:46:20.750 176 12587.42 130.57 55016.72 88888.00 2011-06-25 20:46:20.875 176 12587.45 130.57 55016.72 88888.00 2011-06-25 20:46:21.000 176 12587.45 130.55 55016.70 88888.00 2011-06-25 20:46:21.125 176 12587.35 130.50 55016.70 88888.00 2011-06-25 20:46:21.250 176 12587.33 130.50 55016.72 88888.00 2011-06-25 20:46:21.375 176 12587.42 130.50 55016.70 88888.00 2011-06-25 20:46:21.500 176 12587.42 130.45 55016.68 88888.00 2011-06-25 20:46:21.625 176 12587.40 130.43 55016.70 88888.00 2011-06-25 20:46:21.750 176 12587.40 130.43 55016.70 88888.00 2011-06-25 20:46:21.875 176 12587.42 130.40 55016.70 88888.00 2011-06-25 20:46:22.000 176 12587.45 130.40 55016.68 88888.00 2011-06-25 20:46:22.125 176 12587.38 130.35 55016.68 88888.00 2011-06-25 20:46:22.250 176 12587.33 130.30 55016.68 88888.00 2011-06-25 20:46:22.375 176 12587.42 130.32 55016.70 88888.00 2011-06-25 20:46:22.500 176 12587.48 130.28 55016.72 88888.00 2011-06-25 20:46:22.625 176 12587.48 130.25 55016.68 88888.00 2011-06-25 20:46:22.750 176 12587.48 130.22 55016.68 88888.00 2011-06-25 20:46:22.875 176 12587.52 130.25 55016.70 88888.00 2011-06-25 20:46:23.000 176 12587.52 130.28 55016.70 88888.00 2011-06-25 20:46:23.125 176 12587.48 130.22 55016.68 88888.00 2011-06-25 20:46:23.250 176 12587.40 130.15 55016.68 88888.00 2011-06-25 20:46:23.375 176 12587.42 130.15 55016.68 88888.00 2011-06-25 20:46:23.500 176 12587.50 130.10 55016.68 88888.00 2011-06-25 20:46:23.625 176 12587.58 130.10 55016.70 88888.00 2011-06-25 20:46:23.750 176 12587.60 130.10 55016.70 88888.00 2011-06-25 20:46:23.875 176 12587.55 130.10 55016.70 88888.00 2011-06-25 20:46:24.000 176 12587.55 130.03 55016.65 88888.00 2011-06-25 20:46:24.125 176 12587.52 130.00 55016.68 88888.00 2011-06-25 20:46:24.250 176 12587.48 129.95 55016.68 88888.00 2011-06-25 20:46:24.375 176 12587.52 129.93 55016.65 88888.00 2011-06-25 20:46:24.500 176 12587.52 129.90 55016.62 88888.00 2011-06-25 20:46:24.625 176 12587.50 129.93 55016.65 88888.00 2011-06-25 20:46:24.750 176 12587.48 129.93 55016.65 88888.00 2011-06-25 20:46:24.875 176 12587.50 129.90 55016.65 88888.00 2011-06-25 20:46:25.000 176 12587.52 129.85 55016.65 88888.00 2011-06-25 20:46:25.125 176 12587.55 129.85 55016.68 88888.00 2011-06-25 20:46:25.250 176 12587.52 129.80 55016.65 88888.00 2011-06-25 20:46:25.375 176 12587.55 129.78 55016.65 88888.00 2011-06-25 20:46:25.500 176 12587.60 129.80 55016.65 88888.00 2011-06-25 20:46:25.625 176 12587.65 129.80 55016.65 88888.00 2011-06-25 20:46:25.750 176 12587.62 129.78 55016.65 88888.00 2011-06-25 20:46:25.875 176 12587.62 129.75 55016.65 88888.00 2011-06-25 20:46:26.000 176 12587.62 129.75 55016.62 88888.00 2011-06-25 20:46:26.125 176 12587.62 129.75 55016.62 88888.00 2011-06-25 20:46:26.250 176 12587.65 129.72 55016.62 88888.00 2011-06-25 20:46:26.375 176 12587.70 129.70 55016.60 88888.00 2011-06-25 20:46:26.500 176 12587.70 129.70 55016.62 88888.00 2011-06-25 20:46:26.625 176 12587.70 129.72 55016.65 88888.00 2011-06-25 20:46:26.750 176 12587.67 129.72 55016.65 88888.00 2011-06-25 20:46:26.875 176 12587.70 129.68 55016.65 88888.00 2011-06-25 20:46:27.000 176 12587.67 129.60 55016.60 88888.00 2011-06-25 20:46:27.125 176 12587.65 129.60 55016.62 88888.00 2011-06-25 20:46:27.250 176 12587.60 129.62 55016.62 88888.00 2011-06-25 20:46:27.375 176 12587.62 129.62 55016.60 88888.00 2011-06-25 20:46:27.500 176 12587.62 129.60 55016.60 88888.00 2011-06-25 20:46:27.625 176 12587.62 129.60 55016.60 88888.00 2011-06-25 20:46:27.750 176 12587.65 129.60 55016.60 88888.00 2011-06-25 20:46:27.875 176 12587.67 129.60 55016.60 88888.00 2011-06-25 20:46:28.000 176 12587.70 129.57 55016.57 88888.00 2011-06-25 20:46:28.125 176 12587.70 129.55 55016.57 88888.00 2011-06-25 20:46:28.250 176 12587.67 129.57 55016.62 88888.00 2011-06-25 20:46:28.375 176 12587.77 129.62 55016.65 88888.00 2011-06-25 20:46:28.500 176 12587.83 129.62 55016.65 88888.00 2011-06-25 20:46:28.625 176 12587.85 129.60 55016.62 88888.00 2011-06-25 20:46:28.750 176 12587.77 129.57 55016.57 88888.00 2011-06-25 20:46:28.875 176 12587.77 129.55 55016.55 88888.00 2011-06-25 20:46:29.000 176 12587.83 129.53 55016.55 88888.00 2011-06-25 20:46:29.125 176 12587.88 129.55 55016.57 88888.00 2011-06-25 20:46:29.250 176 12587.77 129.55 55016.55 88888.00 2011-06-25 20:46:29.375 176 12587.83 129.57 55016.55 88888.00 2011-06-25 20:46:29.500 176 12587.88 129.57 55016.57 88888.00 2011-06-25 20:46:29.625 176 12587.88 129.55 55016.57 88888.00 2011-06-25 20:46:29.750 176 12587.85 129.53 55016.55 88888.00 2011-06-25 20:46:29.875 176 12587.83 129.55 55016.55 88888.00 2011-06-25 20:46:30.000 176 12587.77 129.55 55016.55 88888.00 2011-06-25 20:46:30.125 176 12587.80 129.57 55016.55 88888.00 2011-06-25 20:46:30.250 176 12587.88 129.60 55016.55 88888.00 2011-06-25 20:46:30.375 176 12587.98 129.60 55016.55 88888.00 2011-06-25 20:46:30.500 176 12588.00 129.62 55016.55 88888.00 2011-06-25 20:46:30.625 176 12588.00 129.62 55016.57 88888.00 2011-06-25 20:46:30.750 176 12587.98 129.65 55016.57 88888.00 2011-06-25 20:46:30.875 176 12587.95 129.60 55016.55 88888.00 2011-06-25 20:46:31.000 176 12587.95 129.62 55016.53 88888.00 2011-06-25 20:46:31.125 176 12588.00 129.62 55016.55 88888.00 2011-06-25 20:46:31.250 176 12588.08 129.62 55016.53 88888.00 2011-06-25 20:46:31.375 176 12588.05 129.62 55016.50 88888.00 2011-06-25 20:46:31.500 176 12588.02 129.62 55016.50 88888.00 2011-06-25 20:46:31.625 176 12588.02 129.65 55016.47 88888.00 2011-06-25 20:46:31.750 176 12588.02 129.65 55016.45 88888.00 2011-06-25 20:46:31.875 176 12587.98 129.65 55016.47 88888.00 2011-06-25 20:46:32.000 176 12587.98 129.68 55016.47 88888.00 2011-06-25 20:46:32.125 176 12588.00 129.70 55016.50 88888.00 2011-06-25 20:46:32.250 176 12587.98 129.70 55016.53 88888.00 2011-06-25 20:46:32.375 176 12588.05 129.72 55016.53 88888.00 2011-06-25 20:46:32.500 176 12588.10 129.70 55016.50 88888.00 2011-06-25 20:46:32.625 176 12588.10 129.70 55016.50 88888.00 2011-06-25 20:46:32.750 176 12588.08 129.78 55016.50 88888.00 2011-06-25 20:46:32.875 176 12588.10 129.78 55016.53 88888.00 2011-06-25 20:46:33.000 176 12588.12 129.78 55016.47 88888.00 2011-06-25 20:46:33.125 176 12588.12 129.78 55016.50 88888.00 2011-06-25 20:46:33.250 176 12588.10 129.78 55016.50 88888.00 2011-06-25 20:46:33.375 176 12588.05 129.78 55016.47 88888.00 2011-06-25 20:46:33.500 176 12588.12 129.82 55016.47 88888.00 2011-06-25 20:46:33.625 176 12588.17 129.85 55016.50 88888.00 2011-06-25 20:46:33.750 176 12588.15 129.88 55016.47 88888.00 2011-06-25 20:46:33.875 176 12588.17 129.90 55016.47 88888.00 2011-06-25 20:46:34.000 176 12588.23 129.93 55016.47 88888.00 2011-06-25 20:46:34.125 176 12588.17 129.85 55016.45 88888.00 2011-06-25 20:46:34.250 176 12588.12 129.82 55016.43 88888.00 2011-06-25 20:46:34.375 176 12588.20 129.90 55016.43 88888.00 2011-06-25 20:46:34.500 176 12588.20 129.97 55016.43 88888.00 2011-06-25 20:46:34.625 176 12588.15 129.95 55016.43 88888.00 2011-06-25 20:46:34.750 176 12588.17 129.95 55016.43 88888.00 2011-06-25 20:46:34.875 176 12588.27 130.00 55016.40 88888.00 2011-06-25 20:46:35.000 176 12588.30 130.03 55016.43 88888.00 2011-06-25 20:46:35.125 176 12588.33 130.03 55016.43 88888.00 2011-06-25 20:46:35.250 176 12588.38 130.00 55016.43 88888.00 2011-06-25 20:46:35.375 176 12588.38 130.03 55016.40 88888.00 2011-06-25 20:46:35.500 176 12588.35 130.03 55016.40 88888.00 2011-06-25 20:46:35.625 176 12588.35 130.05 55016.40 88888.00 2011-06-25 20:46:35.750 176 12588.38 130.07 55016.43 88888.00 2011-06-25 20:46:35.875 176 12588.35 130.10 55016.40 88888.00 2011-06-25 20:46:36.000 176 12588.38 130.10 55016.38 88888.00 2011-06-25 20:46:36.125 176 12588.40 130.10 55016.40 88888.00 2011-06-25 20:46:36.250 176 12588.40 130.07 55016.40 88888.00 2011-06-25 20:46:36.375 176 12588.45 130.15 55016.40 88888.00 2011-06-25 20:46:36.500 176 12588.45 130.18 55016.40 88888.00 2011-06-25 20:46:36.625 176 12588.45 130.22 55016.43 88888.00 2011-06-25 20:46:36.750 176 12588.40 130.22 55016.40 88888.00 2011-06-25 20:46:36.875 176 12588.38 130.22 55016.38 88888.00 2011-06-25 20:46:37.000 176 12588.45 130.22 55016.35 88888.00 2011-06-25 20:46:37.125 176 12588.42 130.25 55016.38 88888.00 2011-06-25 20:46:37.250 176 12588.38 130.28 55016.40 88888.00 2011-06-25 20:46:37.375 176 12588.38 130.30 55016.40 88888.00 2011-06-25 20:46:37.500 176 12588.38 130.32 55016.38 88888.00 2011-06-25 20:46:37.625 176 12588.42 130.32 55016.38 88888.00 2011-06-25 20:46:37.750 176 12588.42 130.32 55016.38 88888.00 2011-06-25 20:46:37.875 176 12588.38 130.35 55016.40 88888.00 2011-06-25 20:46:38.000 176 12588.33 130.35 55016.38 88888.00 2011-06-25 20:46:38.125 176 12588.38 130.38 55016.38 88888.00 2011-06-25 20:46:38.250 176 12588.40 130.35 55016.35 88888.00 2011-06-25 20:46:38.375 176 12588.42 130.38 55016.32 88888.00 2011-06-25 20:46:38.500 176 12588.40 130.40 55016.35 88888.00 2011-06-25 20:46:38.625 176 12588.42 130.40 55016.32 88888.00 2011-06-25 20:46:38.750 176 12588.42 130.40 55016.35 88888.00 2011-06-25 20:46:38.875 176 12588.42 130.43 55016.32 88888.00 2011-06-25 20:46:39.000 176 12588.40 130.45 55016.32 88888.00 2011-06-25 20:46:39.125 176 12588.38 130.45 55016.32 88888.00 2011-06-25 20:46:39.250 176 12588.38 130.45 55016.35 88888.00 2011-06-25 20:46:39.375 176 12588.42 130.50 55016.38 88888.00 2011-06-25 20:46:39.500 176 12588.42 130.53 55016.38 88888.00 2011-06-25 20:46:39.625 176 12588.40 130.55 55016.38 88888.00 2011-06-25 20:46:39.750 176 12588.45 130.57 55016.38 88888.00 2011-06-25 20:46:39.875 176 12588.40 130.55 55016.35 88888.00 2011-06-25 20:46:40.000 176 12588.33 130.57 55016.35 88888.00 2011-06-25 20:46:40.125 176 12588.30 130.65 55016.38 88888.00 2011-06-25 20:46:40.250 176 12588.30 130.68 55016.38 88888.00 2011-06-25 20:46:40.375 176 12588.33 130.70 55016.35 88888.00 2011-06-25 20:46:40.500 176 12588.30 130.70 55016.38 88888.00 2011-06-25 20:46:40.625 176 12588.35 130.68 55016.35 88888.00 2011-06-25 20:46:40.750 176 12588.38 130.70 55016.35 88888.00 2011-06-25 20:46:40.875 176 12588.35 130.75 55016.35 88888.00 2011-06-25 20:46:41.000 176 12588.38 130.78 55016.35 88888.00 2011-06-25 20:46:41.125 176 12588.42 130.78 55016.32 88888.00 2011-06-25 20:46:41.250 176 12588.45 130.78 55016.32 88888.00 2011-06-25 20:46:41.375 176 12588.45 130.78 55016.35 88888.00 2011-06-25 20:46:41.500 176 12588.40 130.85 55016.38 88888.00 2011-06-25 20:46:41.625 176 12588.35 130.88 55016.38 88888.00 2011-06-25 20:46:41.750 176 12588.33 130.90 55016.38 88888.00 2011-06-25 20:46:41.875 176 12588.25 130.88 55016.35 88888.00 2011-06-25 20:46:42.000 176 12588.20 130.88 55016.32 88888.00 2011-06-25 20:46:42.125 176 12588.20 130.90 55016.35 88888.00 2011-06-25 20:46:42.250 176 12588.25 130.97 55016.40 88888.00 2011-06-25 20:46:42.375 176 12588.33 131.00 55016.38 88888.00 2011-06-25 20:46:42.500 176 12588.30 131.00 55016.38 88888.00 2011-06-25 20:46:42.625 176 12588.27 131.00 55016.32 88888.00 2011-06-25 20:46:42.750 176 12588.27 131.03 55016.32 88888.00 2011-06-25 20:46:42.875 176 12588.25 131.03 55016.30 88888.00 2011-06-25 20:46:43.000 176 12588.25 131.07 55016.32 88888.00 2011-06-25 20:46:43.125 176 12588.25 131.10 55016.32 88888.00 2011-06-25 20:46:43.250 176 12588.20 131.10 55016.35 88888.00 2011-06-25 20:46:43.375 176 12588.23 131.18 55016.35 88888.00 2011-06-25 20:46:43.500 176 12588.30 131.20 55016.35 88888.00 2011-06-25 20:46:43.625 176 12588.30 131.20 55016.38 88888.00 2011-06-25 20:46:43.750 176 12588.23 131.15 55016.35 88888.00 2011-06-25 20:46:43.875 176 12588.20 131.18 55016.35 88888.00 2011-06-25 20:46:44.000 176 12588.17 131.20 55016.32 88888.00 2011-06-25 20:46:44.125 176 12588.10 131.20 55016.32 88888.00 2011-06-25 20:46:44.250 176 12588.08 131.22 55016.35 88888.00 2011-06-25 20:46:44.375 176 12588.12 131.30 55016.35 88888.00 2011-06-25 20:46:44.500 176 12588.15 131.30 55016.35 88888.00 2011-06-25 20:46:44.625 176 12588.08 131.30 55016.35 88888.00 2011-06-25 20:46:44.750 176 12588.02 131.32 55016.35 88888.00 2011-06-25 20:46:44.875 176 12588.00 131.32 55016.35 88888.00 2011-06-25 20:46:45.000 176 12587.98 131.30 55016.35 88888.00 2011-06-25 20:46:45.125 176 12588.02 131.38 55016.32 88888.00 2011-06-25 20:46:45.250 176 12588.10 131.40 55016.38 88888.00 2011-06-25 20:46:45.375 176 12588.05 131.40 55016.38 88888.00 2011-06-25 20:46:45.500 176 12588.02 131.45 55016.40 88888.00 2011-06-25 20:46:45.625 176 12588.00 131.45 55016.38 88888.00 2011-06-25 20:46:45.750 176 12588.02 131.45 55016.35 88888.00 2011-06-25 20:46:45.875 176 12588.12 131.47 55016.35 88888.00 2011-06-25 20:46:46.000 176 12588.12 131.50 55016.35 88888.00 2011-06-25 20:46:46.125 176 12588.05 131.50 55016.38 88888.00 2011-06-25 20:46:46.250 176 12587.98 131.53 55016.40 88888.00 2011-06-25 20:46:46.375 176 12587.98 131.57 55016.40 88888.00 2011-06-25 20:46:46.500 176 12587.98 131.60 55016.38 88888.00 2011-06-25 20:46:46.625 176 12588.02 131.65 55016.38 88888.00 2011-06-25 20:46:46.750 176 12588.05 131.65 55016.35 88888.00 2011-06-25 20:46:46.875 176 12588.02 131.62 55016.38 88888.00 2011-06-25 20:46:47.000 176 12588.00 131.62 55016.38 88888.00 2011-06-25 20:46:47.125 176 12587.92 131.65 55016.40 88888.00 2011-06-25 20:46:47.250 176 12587.88 131.65 55016.40 88888.00 2011-06-25 20:46:47.375 176 12587.92 131.72 55016.40 88888.00 2011-06-25 20:46:47.500 176 12587.98 131.70 55016.38 88888.00 2011-06-25 20:46:47.625 176 12587.98 131.68 55016.40 88888.00 2011-06-25 20:46:47.750 176 12587.95 131.70 55016.40 88888.00 2011-06-25 20:46:47.875 176 12587.92 131.75 55016.40 88888.00 2011-06-25 20:46:48.000 176 12587.85 131.80 55016.38 88888.00 2011-06-25 20:46:48.125 176 12587.80 131.82 55016.40 88888.00 2011-06-25 20:46:48.250 176 12587.75 131.80 55016.40 88888.00 2011-06-25 20:46:48.375 176 12587.83 131.85 55016.40 88888.00 2011-06-25 20:46:48.500 176 12587.80 131.88 55016.40 88888.00 2011-06-25 20:46:48.625 176 12587.85 131.85 55016.38 88888.00 2011-06-25 20:46:48.750 176 12587.90 131.90 55016.40 88888.00 2011-06-25 20:46:48.875 176 12587.90 131.93 55016.43 88888.00 2011-06-25 20:46:49.000 176 12587.90 131.95 55016.43 88888.00 2011-06-25 20:46:49.125 176 12587.88 131.95 55016.45 88888.00 2011-06-25 20:46:49.250 176 12587.77 131.95 55016.45 88888.00 2011-06-25 20:46:49.375 176 12587.73 131.95 55016.43 88888.00 2011-06-25 20:46:49.500 176 12587.73 131.95 55016.43 88888.00 2011-06-25 20:46:49.625 176 12587.85 131.97 55016.45 88888.00 2011-06-25 20:46:49.750 176 12587.85 132.00 55016.47 88888.00 2011-06-25 20:46:49.875 176 12587.80 132.00 55016.47 88888.00 2011-06-25 20:46:50.000 176 12587.73 132.03 55016.45 88888.00 2011-06-25 20:46:50.125 176 12587.67 132.00 55016.45 88888.00 2011-06-25 20:46:50.250 176 12587.65 132.00 55016.47 88888.00 2011-06-25 20:46:50.375 176 12587.70 132.03 55016.47 88888.00 2011-06-25 20:46:50.500 176 12587.75 132.05 55016.47 88888.00 2011-06-25 20:46:50.625 176 12587.70 132.05 55016.45 88888.00 2011-06-25 20:46:50.750 176 12587.65 132.00 55016.43 88888.00 2011-06-25 20:46:50.875 176 12587.67 132.00 55016.43 88888.00 2011-06-25 20:46:51.000 176 12587.67 132.05 55016.43 88888.00 2011-06-25 20:46:51.125 176 12587.70 132.07 55016.45 88888.00 2011-06-25 20:46:51.250 176 12587.67 132.07 55016.47 88888.00 2011-06-25 20:46:51.375 176 12587.67 132.07 55016.45 88888.00 2011-06-25 20:46:51.500 176 12587.75 132.07 55016.45 88888.00 2011-06-25 20:46:51.625 176 12587.77 132.12 55016.50 88888.00 2011-06-25 20:46:51.750 176 12587.75 132.15 55016.50 88888.00 2011-06-25 20:46:51.875 176 12587.77 132.20 55016.50 88888.00 2011-06-25 20:46:52.000 176 12587.75 132.18 55016.50 88888.00 2011-06-25 20:46:52.125 176 12587.73 132.18 55016.50 88888.00 2011-06-25 20:46:52.250 176 12587.67 132.15 55016.53 88888.00 2011-06-25 20:46:52.375 176 12587.70 132.15 55016.53 88888.00 2011-06-25 20:46:52.500 176 12587.65 132.15 55016.50 88888.00 2011-06-25 20:46:52.625 176 12587.62 132.20 55016.53 88888.00 2011-06-25 20:46:52.750 176 12587.62 132.20 55016.47 88888.00 2011-06-25 20:46:52.875 176 12587.60 132.15 55016.47 88888.00 2011-06-25 20:46:53.000 176 12587.60 132.18 55016.47 88888.00 2011-06-25 20:46:53.125 176 12587.65 132.18 55016.53 88888.00 2011-06-25 20:46:53.250 176 12587.62 132.20 55016.53 88888.00 2011-06-25 20:46:53.375 176 12587.65 132.20 55016.50 88888.00 2011-06-25 20:46:53.500 176 12587.65 132.20 55016.50 88888.00 2011-06-25 20:46:53.625 176 12587.62 132.18 55016.53 88888.00 2011-06-25 20:46:53.750 176 12587.60 132.20 55016.53 88888.00 2011-06-25 20:46:53.875 176 12587.60 132.20 55016.53 88888.00 2011-06-25 20:46:54.000 176 12587.60 132.22 55016.50 88888.00 2011-06-25 20:46:54.125 176 12587.58 132.20 55016.50 88888.00 2011-06-25 20:46:54.250 176 12587.55 132.20 55016.53 88888.00 2011-06-25 20:46:54.375 176 12587.62 132.25 55016.53 88888.00 2011-06-25 20:46:54.500 176 12587.60 132.20 55016.53 88888.00 2011-06-25 20:46:54.625 176 12587.60 132.18 55016.50 88888.00 2011-06-25 20:46:54.750 176 12587.58 132.18 55016.53 88888.00 2011-06-25 20:46:54.875 176 12587.55 132.15 55016.55 88888.00 2011-06-25 20:46:55.000 176 12587.50 132.12 55016.50 88888.00 2011-06-25 20:46:55.125 176 12587.50 132.15 55016.50 88888.00 2011-06-25 20:46:55.250 176 12587.52 132.15 55016.53 88888.00 2011-06-25 20:46:55.375 176 12587.52 132.18 55016.55 88888.00 2011-06-25 20:46:55.500 176 12587.55 132.18 55016.55 88888.00 2011-06-25 20:46:55.625 176 12587.52 132.12 55016.57 88888.00 2011-06-25 20:46:55.750 176 12587.48 132.15 55016.55 88888.00 2011-06-25 20:46:55.875 176 12587.48 132.15 55016.60 88888.00 2011-06-25 20:46:56.000 176 12587.50 132.12 55016.60 88888.00 2011-06-25 20:46:56.125 176 12587.52 132.12 55016.62 88888.00 2011-06-25 20:46:56.250 176 12587.45 132.07 55016.62 88888.00 2011-06-25 20:46:56.375 176 12587.45 132.05 55016.60 88888.00 2011-06-25 20:46:56.500 176 12587.48 132.07 55016.60 88888.00 2011-06-25 20:46:56.625 176 12587.50 132.07 55016.62 88888.00 2011-06-25 20:46:56.750 176 12587.55 132.05 55016.62 88888.00 2011-06-25 20:46:56.875 176 12587.58 132.05 55016.60 88888.00 2011-06-25 20:46:57.000 176 12587.52 132.03 55016.57 88888.00 2011-06-25 20:46:57.125 176 12587.50 132.03 55016.55 88888.00 2011-06-25 20:46:57.250 176 12587.52 132.03 55016.60 88888.00 2011-06-25 20:46:57.375 176 12587.60 132.00 55016.60 88888.00 2011-06-25 20:46:57.500 176 12587.58 131.97 55016.57 88888.00 2011-06-25 20:46:57.625 176 12587.55 131.95 55016.57 88888.00 2011-06-25 20:46:57.750 176 12587.45 131.93 55016.57 88888.00 2011-06-25 20:46:57.875 176 12587.40 131.95 55016.60 88888.00 2011-06-25 20:46:58.000 176 12587.40 131.97 55016.60 88888.00 2011-06-25 20:46:58.125 176 12587.42 131.95 55016.57 88888.00 2011-06-25 20:46:58.250 176 12587.48 131.90 55016.62 88888.00 2011-06-25 20:46:58.375 176 12587.45 131.90 55016.62 88888.00 2011-06-25 20:46:58.500 176 12587.45 131.90 55016.62 88888.00 2011-06-25 20:46:58.625 176 12587.42 131.90 55016.65 88888.00 2011-06-25 20:46:58.750 176 12587.42 131.88 55016.62 88888.00 2011-06-25 20:46:58.875 176 12587.45 131.82 55016.60 88888.00 2011-06-25 20:46:59.000 176 12587.50 131.78 55016.62 88888.00 2011-06-25 20:46:59.125 176 12587.50 131.80 55016.62 88888.00 2011-06-25 20:46:59.250 176 12587.42 131.75 55016.65 88888.00 2011-06-25 20:46:59.375 176 12587.42 131.75 55016.65 88888.00 2011-06-25 20:46:59.500 176 12587.30 131.75 55016.68 88888.00 2011-06-25 20:46:59.625 176 12587.27 131.72 55016.65 88888.00 2011-06-25 20:46:59.750 176 12587.40 131.70 55016.62 88888.00 2011-06-25 20:46:59.875 176 12587.45 131.68 55016.62 88888.00 2011-06-25 20:47:00.000 176 12587.40 131.68 55016.62 88888.00 2011-06-25 20:47:00.125 176 12587.40 131.65 55016.62 88888.00 2011-06-25 20:47:00.250 176 12587.33 131.65 55016.68 88888.00 2011-06-25 20:47:00.375 176 12587.38 131.68 55016.70 88888.00 2011-06-25 20:47:00.500 176 12587.30 131.65 55016.68 88888.00 2011-06-25 20:47:00.625 176 12587.27 131.57 55016.62 88888.00 2011-06-25 20:47:00.750 176 12587.25 131.55 55016.62 88888.00 2011-06-25 20:47:00.875 176 12587.27 131.55 55016.65 88888.00 2011-06-25 20:47:01.000 176 12587.27 131.50 55016.68 88888.00 2011-06-25 20:47:01.125 176 12587.33 131.45 55016.68 88888.00 2011-06-25 20:47:01.250 176 12587.27 131.47 55016.70 88888.00 2011-06-25 20:47:01.375 176 12587.30 131.50 55016.72 88888.00 2011-06-25 20:47:01.500 176 12587.27 131.47 55016.70 88888.00 2011-06-25 20:47:01.625 176 12587.23 131.45 55016.68 88888.00 2011-06-25 20:47:01.750 176 12587.25 131.45 55016.68 88888.00 2011-06-25 20:47:01.875 176 12587.33 131.43 55016.68 88888.00 2011-06-25 20:47:02.000 176 12587.33 131.35 55016.68 88888.00 2011-06-25 20:47:02.125 176 12587.33 131.38 55016.72 88888.00 2011-06-25 20:47:02.250 176 12587.25 131.35 55016.72 88888.00 2011-06-25 20:47:02.375 176 12587.23 131.35 55016.68 88888.00 2011-06-25 20:47:02.500 176 12587.23 131.32 55016.70 88888.00 2011-06-25 20:47:02.625 176 12587.17 131.30 55016.70 88888.00 2011-06-25 20:47:02.750 176 12587.20 131.28 55016.70 88888.00 2011-06-25 20:47:02.875 176 12587.27 131.25 55016.70 88888.00 2011-06-25 20:47:03.000 176 12587.35 131.25 55016.72 88888.00 2011-06-25 20:47:03.125 176 12587.35 131.25 55016.72 88888.00 2011-06-25 20:47:03.250 176 12587.25 131.25 55016.72 88888.00 2011-06-25 20:47:03.375 176 12587.20 131.22 55016.72 88888.00 2011-06-25 20:47:03.500 176 12587.20 131.20 55016.72 88888.00 2011-06-25 20:47:03.625 176 12587.23 131.20 55016.70 88888.00 2011-06-25 20:47:03.750 176 12587.20 131.20 55016.72 88888.00 2011-06-25 20:47:03.875 176 12587.20 131.15 55016.72 88888.00 2011-06-25 20:47:04.000 176 12587.17 131.10 55016.68 88888.00 2011-06-25 20:47:04.125 176 12587.17 131.07 55016.68 88888.00 2011-06-25 20:47:04.250 176 12587.17 131.07 55016.72 88888.00 2011-06-25 20:47:04.375 176 12587.23 131.07 55016.72 88888.00 2011-06-25 20:47:04.500 176 12587.27 131.10 55016.72 88888.00 2011-06-25 20:47:04.625 176 12587.25 131.07 55016.75 88888.00 2011-06-25 20:47:04.750 176 12587.15 131.03 55016.72 88888.00 2011-06-25 20:47:04.875 176 12587.12 131.00 55016.72 88888.00 2011-06-25 20:47:05.000 176 12587.15 131.03 55016.72 88888.00 2011-06-25 20:47:05.125 176 12587.15 131.03 55016.70 88888.00 2011-06-25 20:47:05.250 176 12587.08 130.95 55016.70 88888.00 2011-06-25 20:47:05.375 176 12587.15 130.95 55016.70 88888.00 2011-06-25 20:47:05.500 176 12587.15 131.00 55016.70 88888.00 2011-06-25 20:47:05.625 176 12587.20 131.05 55016.70 88888.00 2011-06-25 20:47:05.750 176 12587.17 131.00 55016.68 88888.00 2011-06-25 20:47:05.875 176 12587.17 130.95 55016.68 88888.00 2011-06-25 20:47:06.000 176 12587.20 130.93 55016.70 88888.00 2011-06-25 20:47:06.125 176 12587.20 130.93 55016.70 88888.00 2011-06-25 20:47:06.250 176 12587.20 130.90 55016.70 88888.00 2011-06-25 20:47:06.375 176 12587.23 130.93 55016.68 88888.00 2011-06-25 20:47:06.500 176 12587.15 130.90 55016.72 88888.00 2011-06-25 20:47:06.625 176 12587.12 130.88 55016.72 88888.00 2011-06-25 20:47:06.750 176 12587.23 130.85 55016.75 88888.00 2011-06-25 20:47:06.875 176 12587.17 130.88 55016.75 88888.00 2011-06-25 20:47:07.000 176 12587.10 130.82 55016.75 88888.00 2011-06-25 20:47:07.125 176 12587.08 130.80 55016.75 88888.00 2011-06-25 20:47:07.250 176 12587.05 130.80 55016.75 88888.00 2011-06-25 20:47:07.375 176 12587.08 130.82 55016.72 88888.00 2011-06-25 20:47:07.500 176 12587.10 130.75 55016.72 88888.00 2011-06-25 20:47:07.625 176 12587.10 130.75 55016.72 88888.00 2011-06-25 20:47:07.750 176 12587.08 130.72 55016.70 88888.00 2011-06-25 20:47:07.875 176 12587.12 130.72 55016.72 88888.00 2011-06-25 20:47:08.000 176 12587.17 130.78 55016.72 88888.00 2011-06-25 20:47:08.125 176 12587.12 130.72 55016.72 88888.00 2011-06-25 20:47:08.250 176 12587.05 130.68 55016.72 88888.00 2011-06-25 20:47:08.375 176 12587.12 130.72 55016.72 88888.00 2011-06-25 20:47:08.500 176 12587.17 130.72 55016.72 88888.00 2011-06-25 20:47:08.625 176 12587.23 130.70 55016.70 88888.00 2011-06-25 20:47:08.750 176 12587.20 130.70 55016.70 88888.00 2011-06-25 20:47:08.875 176 12587.17 130.70 55016.70 88888.00 2011-06-25 20:47:09.000 176 12587.15 130.68 55016.70 88888.00 2011-06-25 20:47:09.125 176 12587.17 130.70 55016.70 88888.00 2011-06-25 20:47:09.250 176 12587.17 130.68 55016.68 88888.00 2011-06-25 20:47:09.375 176 12587.20 130.68 55016.65 88888.00 2011-06-25 20:47:09.500 176 12587.27 130.68 55016.68 88888.00 2011-06-25 20:47:09.625 176 12587.38 130.65 55016.70 88888.00 2011-06-25 20:47:09.750 176 12587.35 130.62 55016.68 88888.00 2011-06-25 20:47:09.875 176 12587.33 130.62 55016.68 88888.00 2011-06-25 20:47:10.000 176 12587.27 130.60 55016.68 88888.00 2011-06-25 20:47:10.125 176 12587.27 130.60 55016.70 88888.00 2011-06-25 20:47:10.250 176 12587.27 130.62 55016.70 88888.00 2011-06-25 20:47:10.375 176 12587.38 130.60 55016.70 88888.00 2011-06-25 20:47:10.500 176 12587.38 130.55 55016.65 88888.00 2011-06-25 20:47:10.625 176 12587.38 130.55 55016.65 88888.00 2011-06-25 20:47:10.750 176 12587.33 130.60 55016.68 88888.00 2011-06-25 20:47:10.875 176 12587.30 130.62 55016.70 88888.00 2011-06-25 20:47:11.000 176 12587.25 130.57 55016.65 88888.00 2011-06-25 20:47:11.125 176 12587.27 130.53 55016.68 88888.00 2011-06-25 20:47:11.250 176 12587.33 130.55 55016.70 88888.00 2011-06-25 20:47:11.375 176 12587.38 130.57 55016.70 88888.00 2011-06-25 20:47:11.500 176 12587.38 130.57 55016.68 88888.00 2011-06-25 20:47:11.625 176 12587.38 130.50 55016.68 88888.00 2011-06-25 20:47:11.750 176 12587.45 130.45 55016.68 88888.00 2011-06-25 20:47:11.875 176 12587.42 130.47 55016.68 88888.00 2011-06-25 20:47:12.000 176 12587.42 130.47 55016.68 88888.00 2011-06-25 20:47:12.125 176 12587.45 130.45 55016.62 88888.00 2011-06-25 20:47:12.250 176 12587.48 130.45 55016.62 88888.00 2011-06-25 20:47:12.375 176 12587.52 130.50 55016.68 88888.00 2011-06-25 20:47:12.500 176 12587.45 130.47 55016.65 88888.00 2011-06-25 20:47:12.625 176 12587.42 130.40 55016.57 88888.00 2011-06-25 20:47:12.750 176 12587.42 130.40 55016.60 88888.00 2011-06-25 20:47:12.875 176 12587.45 130.43 55016.62 88888.00 2011-06-25 20:47:13.000 176 12587.48 130.45 55016.62 88888.00 2011-06-25 20:47:13.125 176 12587.50 130.43 55016.62 88888.00 2011-06-25 20:47:13.250 176 12587.50 130.35 55016.65 88888.00 2011-06-25 20:47:13.375 176 12587.52 130.35 55016.65 88888.00 2011-06-25 20:47:13.500 176 12587.55 130.38 55016.65 88888.00 2011-06-25 20:47:13.625 176 12587.55 130.38 55016.65 88888.00 2011-06-25 20:47:13.750 176 12587.60 130.38 55016.65 88888.00 2011-06-25 20:47:13.875 176 12587.62 130.35 55016.60 88888.00 2011-06-25 20:47:14.000 176 12587.60 130.32 55016.60 88888.00 2011-06-25 20:47:14.125 176 12587.60 130.30 55016.60 88888.00 2011-06-25 20:47:14.250 176 12587.55 130.28 55016.60 88888.00 2011-06-25 20:47:14.375 176 12587.52 130.30 55016.60 88888.00 2011-06-25 20:47:14.500 176 12587.58 130.32 55016.60 88888.00 2011-06-25 20:47:14.625 176 12587.65 130.28 55016.60 88888.00 2011-06-25 20:47:14.750 176 12587.65 130.25 55016.60 88888.00 2011-06-25 20:47:14.875 176 12587.62 130.28 55016.62 88888.00 2011-06-25 20:47:15.000 176 12587.65 130.25 55016.60 88888.00 2011-06-25 20:47:15.125 176 12587.65 130.20 55016.62 88888.00 2011-06-25 20:47:15.250 176 12587.62 130.18 55016.60 88888.00 2011-06-25 20:47:15.375 176 12587.60 130.20 55016.60 88888.00 2011-06-25 20:47:15.500 176 12587.60 130.20 55016.57 88888.00 2011-06-25 20:47:15.625 176 12587.62 130.18 55016.60 88888.00 2011-06-25 20:47:15.750 176 12587.67 130.18 55016.60 88888.00 2011-06-25 20:47:15.875 176 12587.73 130.15 55016.60 88888.00 2011-06-25 20:47:16.000 176 12587.77 130.15 55016.60 88888.00 2011-06-25 20:47:16.125 176 12587.75 130.18 55016.60 88888.00 2011-06-25 20:47:16.250 176 12587.67 130.10 55016.57 88888.00 2011-06-25 20:47:16.375 176 12587.70 130.07 55016.55 88888.00 2011-06-25 20:47:16.500 176 12587.70 130.05 55016.53 88888.00 2011-06-25 20:47:16.625 176 12587.67 130.05 55016.55 88888.00 2011-06-25 20:47:16.750 176 12587.65 130.07 55016.55 88888.00 2011-06-25 20:47:16.875 176 12587.65 130.07 55016.53 88888.00 2011-06-25 20:47:17.000 176 12587.70 130.03 55016.53 88888.00 2011-06-25 20:47:17.125 176 12587.67 129.97 55016.55 88888.00 2011-06-25 20:47:17.250 176 12587.62 130.03 55016.55 88888.00 2011-06-25 20:47:17.375 176 12587.65 130.00 55016.55 88888.00 2011-06-25 20:47:17.500 176 12587.70 129.95 55016.55 88888.00 2011-06-25 20:47:17.625 176 12587.70 129.93 55016.55 88888.00 2011-06-25 20:47:17.750 176 12587.75 129.95 55016.55 88888.00 2011-06-25 20:47:17.875 176 12587.77 129.93 55016.55 88888.00 2011-06-25 20:47:18.000 176 12587.80 129.95 55016.53 88888.00 2011-06-25 20:47:18.125 176 12587.70 129.93 55016.55 88888.00 2011-06-25 20:47:18.250 176 12587.70 129.95 55016.57 88888.00 2011-06-25 20:47:18.375 176 12587.80 129.97 55016.55 88888.00 2011-06-25 20:47:18.500 176 12587.80 129.93 55016.55 88888.00 2011-06-25 20:47:18.625 176 12587.75 129.85 55016.50 88888.00 2011-06-25 20:47:18.750 176 12587.75 129.85 55016.50 88888.00 2011-06-25 20:47:18.875 176 12587.85 129.85 55016.50 88888.00 2011-06-25 20:47:19.000 176 12587.92 129.88 55016.53 88888.00 2011-06-25 20:47:19.125 176 12587.88 129.85 55016.53 88888.00 2011-06-25 20:47:19.250 176 12587.77 129.82 55016.55 88888.00 2011-06-25 20:47:19.375 176 12587.77 129.85 55016.55 88888.00 2011-06-25 20:47:19.500 176 12587.83 129.82 55016.53 88888.00 2011-06-25 20:47:19.625 176 12587.85 129.80 55016.53 88888.00 2011-06-25 20:47:19.750 176 12587.80 129.75 55016.50 88888.00 2011-06-25 20:47:19.875 176 12587.80 129.72 55016.50 88888.00 2011-06-25 20:47:20.000 176 12587.88 129.72 55016.53 88888.00 2011-06-25 20:47:20.125 176 12587.88 129.72 55016.53 88888.00 2011-06-25 20:47:20.250 176 12587.90 129.70 55016.55 88888.00 2011-06-25 20:47:20.375 176 12587.92 129.70 55016.53 88888.00 2011-06-25 20:47:20.500 176 12587.83 129.70 55016.53 88888.00 2011-06-25 20:47:20.625 176 12587.77 129.70 55016.50 88888.00 2011-06-25 20:47:20.750 176 12587.80 129.68 55016.53 88888.00 2011-06-25 20:47:20.875 176 12587.80 129.68 55016.55 88888.00 2011-06-25 20:47:21.000 176 12587.77 129.68 55016.53 88888.00 2011-06-25 20:47:21.125 176 12587.80 129.65 55016.55 88888.00 2011-06-25 20:47:21.250 176 12587.85 129.60 55016.55 88888.00 2011-06-25 20:47:21.375 176 12587.90 129.60 55016.53 88888.00 2011-06-25 20:47:21.500 176 12587.88 129.57 55016.50 88888.00 2011-06-25 20:47:21.625 176 12587.80 129.60 55016.50 88888.00 2011-06-25 20:47:21.750 176 12587.75 129.60 55016.50 88888.00 2011-06-25 20:47:21.875 176 12587.73 129.57 55016.47 88888.00 2011-06-25 20:47:22.000 176 12587.80 129.60 55016.50 88888.00 2011-06-25 20:47:22.125 176 12587.85 129.60 55016.47 88888.00 2011-06-25 20:47:22.250 176 12587.88 129.55 55016.50 88888.00 2011-06-25 20:47:22.375 176 12587.88 129.53 55016.50 88888.00 2011-06-25 20:47:22.500 176 12587.88 129.53 55016.47 88888.00 2011-06-25 20:47:22.625 176 12587.88 129.53 55016.47 88888.00 2011-06-25 20:47:22.750 176 12587.85 129.50 55016.47 88888.00 2011-06-25 20:47:22.875 176 12587.83 129.47 55016.50 88888.00 2011-06-25 20:47:23.000 176 12587.83 129.45 55016.47 88888.00 2011-06-25 20:47:23.125 176 12587.80 129.47 55016.50 88888.00 2011-06-25 20:47:23.250 176 12587.80 129.45 55016.55 88888.00 2011-06-25 20:47:23.375 176 12587.85 129.47 55016.50 88888.00 2011-06-25 20:47:23.500 176 12587.83 129.45 55016.50 88888.00 2011-06-25 20:47:23.625 176 12587.80 129.40 55016.50 88888.00 2011-06-25 20:47:23.750 176 12587.80 129.40 55016.50 88888.00 2011-06-25 20:47:23.875 176 12587.73 129.38 55016.53 88888.00 2011-06-25 20:47:24.000 176 12587.73 129.32 55016.50 88888.00 2011-06-25 20:47:24.125 176 12587.77 129.30 55016.50 88888.00 2011-06-25 20:47:24.250 176 12587.80 129.32 55016.47 88888.00 2011-06-25 20:47:24.375 176 12587.80 129.32 55016.47 88888.00 2011-06-25 20:47:24.500 176 12587.75 129.30 55016.47 88888.00 2011-06-25 20:47:24.625 176 12587.77 129.28 55016.47 88888.00 2011-06-25 20:47:24.750 176 12587.85 129.30 55016.50 88888.00 2011-06-25 20:47:24.875 176 12587.83 129.25 55016.47 88888.00 2011-06-25 20:47:25.000 176 12587.77 129.20 55016.47 88888.00 2011-06-25 20:47:25.125 176 12587.73 129.25 55016.50 88888.00 2011-06-25 20:47:25.250 176 12587.65 129.25 55016.50 88888.00 2011-06-25 20:47:25.375 176 12587.75 129.25 55016.47 88888.00 2011-06-25 20:47:25.500 176 12587.77 129.22 55016.47 88888.00 2011-06-25 20:47:25.625 176 12587.77 129.20 55016.47 88888.00 2011-06-25 20:47:25.750 176 12587.73 129.15 55016.47 88888.00 2011-06-25 20:47:25.875 176 12587.67 129.20 55016.50 88888.00 2011-06-25 20:47:26.000 176 12587.70 129.18 55016.50 88888.00 2011-06-25 20:47:26.125 176 12587.70 129.15 55016.53 88888.00 2011-06-25 20:47:26.250 176 12587.58 129.10 55016.50 88888.00 2011-06-25 20:47:26.375 176 12587.62 129.12 55016.47 88888.00 2011-06-25 20:47:26.500 176 12587.67 129.10 55016.50 88888.00 2011-06-25 20:47:26.625 176 12587.62 129.10 55016.47 88888.00 2011-06-25 20:47:26.750 176 12587.58 129.07 55016.50 88888.00 2011-06-25 20:47:26.875 176 12587.60 129.07 55016.55 88888.00 2011-06-25 20:47:27.000 176 12587.60 129.05 55016.50 88888.00 2011-06-25 20:47:27.125 176 12587.50 129.00 55016.53 88888.00 2011-06-25 20:47:27.250 176 12587.45 128.97 55016.55 88888.00 2011-06-25 20:47:27.375 176 12587.52 128.97 55016.55 88888.00 2011-06-25 20:47:27.500 176 12587.58 128.97 55016.55 88888.00 2011-06-25 20:47:27.625 176 12587.60 128.97 55016.53 88888.00 2011-06-25 20:47:27.750 176 12587.58 128.93 55016.47 88888.00 2011-06-25 20:47:27.875 176 12587.52 128.88 55016.50 88888.00 2011-06-25 20:47:28.000 176 12587.45 128.88 55016.50 88888.00 2011-06-25 20:47:28.125 176 12587.48 128.85 55016.50 88888.00 2011-06-25 20:47:28.250 176 12587.45 128.85 55016.50 88888.00 2011-06-25 20:47:28.375 176 12587.42 128.82 55016.50 88888.00 2011-06-25 20:47:28.500 176 12587.40 128.85 55016.55 88888.00 2011-06-25 20:47:28.625 176 12587.45 128.82 55016.55 88888.00 2011-06-25 20:47:28.750 176 12587.45 128.85 55016.53 88888.00 2011-06-25 20:47:28.875 176 12587.40 128.80 55016.50 88888.00 2011-06-25 20:47:29.000 176 12587.40 128.78 55016.53 88888.00 2011-06-25 20:47:29.125 176 12587.40 128.78 55016.55 88888.00 2011-06-25 20:47:29.250 176 12587.38 128.78 55016.55 88888.00 2011-06-25 20:47:29.375 176 12587.40 128.80 55016.55 88888.00 2011-06-25 20:47:29.500 176 12587.42 128.80 55016.55 88888.00 2011-06-25 20:47:29.625 176 12587.33 128.75 55016.50 88888.00 2011-06-25 20:47:29.750 176 12587.33 128.75 55016.50 88888.00 2011-06-25 20:47:29.875 176 12587.35 128.75 55016.53 88888.00 2011-06-25 20:47:30.000 176 12587.27 128.72 55016.53 88888.00 2011-06-25 20:47:30.125 176 12587.27 128.72 55016.53 88888.00 2011-06-25 20:47:30.250 176 12587.23 128.72 55016.55 88888.00 2011-06-25 20:47:30.375 176 12587.25 128.72 55016.55 88888.00 2011-06-25 20:47:30.500 176 12587.23 128.70 55016.55 88888.00 2011-06-25 20:47:30.625 176 12587.23 128.68 55016.53 88888.00 2011-06-25 20:47:30.750 176 12587.25 128.70 55016.53 88888.00 2011-06-25 20:47:30.875 176 12587.20 128.70 55016.55 88888.00 2011-06-25 20:47:31.000 176 12587.23 128.68 55016.53 88888.00 2011-06-25 20:47:31.125 176 12587.23 128.70 55016.53 88888.00 2011-06-25 20:47:31.250 176 12587.12 128.68 55016.53 88888.00 2011-06-25 20:47:31.375 176 12587.15 128.68 55016.53 88888.00 2011-06-25 20:47:31.500 176 12587.17 128.68 55016.55 88888.00 2011-06-25 20:47:31.625 176 12587.12 128.68 55016.57 88888.00 2011-06-25 20:47:31.750 176 12587.05 128.70 55016.57 88888.00 2011-06-25 20:47:31.875 176 12587.05 128.70 55016.57 88888.00 2011-06-25 20:47:32.000 176 12587.08 128.68 55016.53 88888.00 2011-06-25 20:47:32.125 176 12587.00 128.65 55016.53 88888.00 2011-06-25 20:47:32.250 176 12586.92 128.62 55016.55 88888.00 2011-06-25 20:47:32.375 176 12586.95 128.65 55016.53 88888.00 2011-06-25 20:47:32.500 176 12586.92 128.62 55016.53 88888.00 2011-06-25 20:47:32.625 176 12586.95 128.60 55016.55 88888.00 2011-06-25 20:47:32.750 176 12586.98 128.62 55016.60 88888.00 2011-06-25 20:47:32.875 176 12587.00 128.65 55016.60 88888.00 2011-06-25 20:47:33.000 176 12586.95 128.68 55016.60 88888.00 2011-06-25 20:47:33.125 176 12586.90 128.65 55016.57 88888.00 2011-06-25 20:47:33.250 176 12586.88 128.62 55016.57 88888.00 2011-06-25 20:47:33.375 176 12586.95 128.65 55016.57 88888.00 2011-06-25 20:47:33.500 176 12586.98 128.65 55016.57 88888.00 2011-06-25 20:47:33.625 176 12586.98 128.65 55016.57 88888.00 2011-06-25 20:47:33.750 176 12586.98 128.70 55016.57 88888.00 2011-06-25 20:47:33.875 176 12586.98 128.70 55016.60 88888.00 2011-06-25 20:47:34.000 176 12586.88 128.68 55016.60 88888.00 2011-06-25 20:47:34.125 176 12586.83 128.65 55016.57 88888.00 2011-06-25 20:47:34.250 176 12586.83 128.65 55016.57 88888.00 2011-06-25 20:47:34.375 176 12586.85 128.70 55016.57 88888.00 2011-06-25 20:47:34.500 176 12586.88 128.70 55016.62 88888.00 2011-06-25 20:47:34.625 176 12586.92 128.75 55016.62 88888.00 2011-06-25 20:47:34.750 176 12586.88 128.72 55016.62 88888.00 2011-06-25 20:47:34.875 176 12586.77 128.70 55016.57 88888.00 2011-06-25 20:47:35.000 176 12586.75 128.70 55016.57 88888.00 2011-06-25 20:47:35.125 176 12586.80 128.70 55016.55 88888.00 2011-06-25 20:47:35.250 176 12586.83 128.70 55016.57 88888.00 2011-06-25 20:47:35.375 176 12586.77 128.72 55016.57 88888.00 2011-06-25 20:47:35.500 176 12586.70 128.75 55016.60 88888.00 2011-06-25 20:47:35.625 176 12586.73 128.78 55016.62 88888.00 2011-06-25 20:47:35.750 176 12586.70 128.80 55016.62 88888.00 2011-06-25 20:47:35.875 176 12586.70 128.80 55016.57 88888.00 2011-06-25 20:47:36.000 176 12586.80 128.82 55016.57 88888.00 2011-06-25 20:47:36.125 176 12586.83 128.80 55016.57 88888.00 2011-06-25 20:47:36.250 176 12586.67 128.82 55016.60 88888.00 2011-06-25 20:47:36.375 176 12586.70 128.88 55016.62 88888.00 2011-06-25 20:47:36.500 176 12586.80 128.93 55016.62 88888.00 2011-06-25 20:47:36.625 176 12586.80 128.88 55016.60 88888.00 2011-06-25 20:47:36.750 176 12586.75 128.82 55016.60 88888.00 2011-06-25 20:47:36.875 176 12586.70 128.85 55016.62 88888.00 2011-06-25 20:47:37.000 176 12586.73 128.90 55016.60 88888.00 2011-06-25 20:47:37.125 176 12586.75 128.90 55016.57 88888.00 2011-06-25 20:47:37.250 176 12586.73 128.90 55016.60 88888.00 2011-06-25 20:47:37.375 176 12586.77 128.90 55016.57 88888.00 2011-06-25 20:47:37.500 176 12586.80 128.93 55016.57 88888.00 2011-06-25 20:47:37.625 176 12586.77 128.95 55016.55 88888.00 2011-06-25 20:47:37.750 176 12586.73 128.95 55016.55 88888.00 2011-06-25 20:47:37.875 176 12586.73 128.95 55016.57 88888.00 2011-06-25 20:47:38.000 176 12586.65 129.00 55016.55 88888.00 2011-06-25 20:47:38.125 176 12586.65 129.05 55016.55 88888.00 2011-06-25 20:47:38.250 176 12586.65 129.03 55016.57 88888.00 2011-06-25 20:47:38.375 176 12586.67 129.07 55016.57 88888.00 2011-06-25 20:47:38.500 176 12586.70 129.12 55016.57 88888.00 2011-06-25 20:47:38.625 176 12586.73 129.15 55016.55 88888.00 2011-06-25 20:47:38.750 176 12586.77 129.20 55016.57 88888.00 2011-06-25 20:47:38.875 176 12586.80 129.22 55016.60 88888.00 2011-06-25 20:47:39.000 176 12586.75 129.25 55016.60 88888.00 2011-06-25 20:47:39.125 176 12586.73 129.28 55016.57 88888.00 2011-06-25 20:47:39.250 176 12586.73 129.25 55016.55 88888.00 2011-06-25 20:47:39.375 176 12586.73 129.25 55016.55 88888.00 2011-06-25 20:47:39.500 176 12586.70 129.28 55016.55 88888.00 2011-06-25 20:47:39.625 176 12586.73 129.32 55016.57 88888.00 2011-06-25 20:47:39.750 176 12586.75 129.35 55016.57 88888.00 2011-06-25 20:47:39.875 176 12586.83 129.40 55016.57 88888.00 2011-06-25 20:47:40.000 176 12586.77 129.43 55016.55 88888.00 2011-06-25 20:47:40.125 176 12586.77 129.45 55016.55 88888.00 2011-06-25 20:47:40.250 176 12586.77 129.47 55016.55 88888.00 2011-06-25 20:47:40.375 176 12586.75 129.50 55016.55 88888.00 2011-06-25 20:47:40.500 176 12586.67 129.53 55016.55 88888.00 2011-06-25 20:47:40.625 176 12586.67 129.53 55016.53 88888.00 2011-06-25 20:47:40.750 176 12586.70 129.55 55016.50 88888.00 2011-06-25 20:47:40.875 176 12586.77 129.57 55016.53 88888.00 2011-06-25 20:47:41.000 176 12586.88 129.62 55016.53 88888.00 2011-06-25 20:47:41.125 176 12586.83 129.65 55016.53 88888.00 2011-06-25 20:47:41.250 176 12586.70 129.65 55016.53 88888.00 2011-06-25 20:47:41.375 176 12586.77 129.70 55016.47 88888.00 2011-06-25 20:47:41.500 176 12586.80 129.70 55016.50 88888.00 2011-06-25 20:47:41.625 176 12586.80 129.75 55016.47 88888.00 2011-06-25 20:47:41.750 176 12586.77 129.80 55016.50 88888.00 2011-06-25 20:47:41.875 176 12586.77 129.80 55016.53 88888.00 2011-06-25 20:47:42.000 176 12586.85 129.88 55016.55 88888.00 2011-06-25 20:47:42.125 176 12586.88 129.93 55016.57 88888.00 2011-06-25 20:47:42.250 176 12586.88 129.93 55016.57 88888.00 2011-06-25 20:47:42.375 176 12586.88 129.97 55016.53 88888.00 2011-06-25 20:47:42.500 176 12586.83 129.97 55016.50 88888.00 2011-06-25 20:47:42.625 176 12586.83 130.03 55016.53 88888.00 2011-06-25 20:47:42.750 176 12586.85 130.10 55016.55 88888.00 2011-06-25 20:47:42.875 176 12586.88 130.15 55016.53 88888.00 2011-06-25 20:47:43.000 176 12586.83 130.15 55016.47 88888.00 2011-06-25 20:47:43.125 176 12586.73 130.18 55016.47 88888.00 2011-06-25 20:47:43.250 176 12586.70 130.18 55016.53 88888.00 2011-06-25 20:47:43.375 176 12586.80 130.25 55016.53 88888.00 2011-06-25 20:47:43.500 176 12586.85 130.30 55016.50 88888.00 2011-06-25 20:47:43.625 176 12586.90 130.32 55016.53 88888.00 2011-06-25 20:47:43.750 176 12586.88 130.35 55016.50 88888.00 2011-06-25 20:47:43.875 176 12586.77 130.35 55016.47 88888.00 2011-06-25 20:47:44.000 176 12586.77 130.40 55016.47 88888.00 2011-06-25 20:47:44.125 176 12586.80 130.43 55016.47 88888.00 2011-06-25 20:47:44.250 176 12586.77 130.40 55016.45 88888.00 2011-06-25 20:47:44.375 176 12586.77 130.45 55016.45 88888.00 2011-06-25 20:47:44.500 176 12586.77 130.50 55016.47 88888.00 2011-06-25 20:47:44.625 176 12586.80 130.57 55016.45 88888.00 2011-06-25 20:47:44.750 176 12586.90 130.60 55016.43 88888.00 2011-06-25 20:47:44.875 176 12586.90 130.60 55016.40 88888.00 2011-06-25 20:47:45.000 176 12586.92 130.68 55016.43 88888.00 2011-06-25 20:47:45.125 176 12586.90 130.70 55016.45 88888.00 2011-06-25 20:47:45.250 176 12586.85 130.72 55016.43 88888.00 2011-06-25 20:47:45.375 176 12586.85 130.75 55016.40 88888.00 2011-06-25 20:47:45.500 176 12586.75 130.78 55016.40 88888.00 2011-06-25 20:47:45.625 176 12586.80 130.85 55016.43 88888.00 2011-06-25 20:47:45.750 176 12586.88 130.95 55016.45 88888.00 2011-06-25 20:47:45.875 176 12586.88 130.95 55016.45 88888.00 2011-06-25 20:47:46.000 176 12586.85 130.93 55016.38 88888.00 2011-06-25 20:47:46.125 176 12586.85 130.97 55016.40 88888.00 2011-06-25 20:47:46.250 176 12586.83 131.07 55016.45 88888.00 2011-06-25 20:47:46.375 176 12586.88 131.12 55016.43 88888.00 2011-06-25 20:47:46.500 176 12586.88 131.10 55016.43 88888.00 2011-06-25 20:47:46.625 176 12586.85 131.12 55016.43 88888.00 2011-06-25 20:47:46.750 176 12586.85 131.22 55016.45 88888.00 2011-06-25 20:47:46.875 176 12586.90 131.28 55016.43 88888.00 2011-06-25 20:47:47.000 176 12586.92 131.30 55016.40 88888.00 2011-06-25 20:47:47.125 176 12586.90 131.35 55016.40 88888.00 2011-06-25 20:47:47.250 176 12586.83 131.38 55016.43 88888.00 2011-06-25 20:47:47.375 176 12586.80 131.40 55016.40 88888.00 2011-06-25 20:47:47.500 176 12586.85 131.50 55016.40 88888.00 2011-06-25 20:47:47.625 176 12586.88 131.50 55016.40 88888.00 2011-06-25 20:47:47.750 176 12586.90 131.53 55016.35 88888.00 2011-06-25 20:47:47.875 176 12586.85 131.53 55016.32 88888.00 2011-06-25 20:47:48.000 176 12586.77 131.55 55016.38 88888.00 2011-06-25 20:47:48.125 176 12586.75 131.60 55016.38 88888.00 2011-06-25 20:47:48.250 176 12586.77 131.62 55016.38 88888.00 2011-06-25 20:47:48.375 176 12586.85 131.68 55016.35 88888.00 2011-06-25 20:47:48.500 176 12586.85 131.72 55016.40 88888.00 2011-06-25 20:47:48.625 176 12586.85 131.80 55016.40 88888.00 2011-06-25 20:47:48.750 176 12586.85 131.88 55016.43 88888.00 2011-06-25 20:47:48.875 176 12586.88 131.93 55016.40 88888.00 2011-06-25 20:47:49.000 176 12586.88 131.93 55016.40 88888.00 2011-06-25 20:47:49.125 176 12586.88 131.95 55016.40 88888.00 2011-06-25 20:47:49.250 176 12586.77 131.97 55016.38 88888.00 2011-06-25 20:47:49.375 176 12586.77 132.03 55016.35 88888.00 2011-06-25 20:47:49.500 176 12586.85 132.07 55016.38 88888.00 2011-06-25 20:47:49.625 176 12586.92 132.15 55016.43 88888.00 2011-06-25 20:47:49.750 176 12586.90 132.20 55016.40 88888.00 2011-06-25 20:47:49.875 176 12586.80 132.25 55016.38 88888.00 2011-06-25 20:47:50.000 176 12586.77 132.28 55016.35 88888.00 2011-06-25 20:47:50.125 176 12586.77 132.30 55016.35 88888.00 2011-06-25 20:47:50.250 176 12586.80 132.30 55016.35 88888.00 2011-06-25 20:47:50.375 176 12586.83 132.32 55016.35 88888.00 2011-06-25 20:47:50.500 176 12586.80 132.43 55016.35 88888.00 2011-06-25 20:47:50.625 176 12586.83 132.45 55016.35 88888.00 2011-06-25 20:47:50.750 176 12586.83 132.47 55016.38 88888.00 2011-06-25 20:47:50.875 176 12586.85 132.55 55016.40 88888.00 2011-06-25 20:47:51.000 176 12586.90 132.57 55016.35 88888.00 2011-06-25 20:47:51.125 176 12586.92 132.62 55016.35 88888.00 2011-06-25 20:47:51.250 176 12587.00 132.65 55016.38 88888.00 2011-06-25 20:47:51.375 176 12586.98 132.72 55016.38 88888.00 2011-06-25 20:47:51.500 176 12586.90 132.75 55016.35 88888.00 2011-06-25 20:47:51.625 176 12586.88 132.78 55016.38 88888.00 2011-06-25 20:47:51.750 176 12586.92 132.82 55016.35 88888.00 2011-06-25 20:47:51.875 176 12586.88 132.85 55016.38 88888.00 2011-06-25 20:47:52.000 176 12586.80 132.90 55016.32 88888.00 2011-06-25 20:47:52.125 176 12586.83 132.95 55016.32 88888.00 2011-06-25 20:47:52.250 176 12586.83 132.97 55016.35 88888.00 2011-06-25 20:47:52.375 176 12586.85 132.97 55016.32 88888.00 2011-06-25 20:47:52.500 176 12586.85 133.00 55016.32 88888.00 2011-06-25 20:47:52.625 176 12586.92 133.12 55016.35 88888.00 2011-06-25 20:47:52.750 176 12586.98 133.18 55016.35 88888.00 2011-06-25 20:47:52.875 176 12586.98 133.18 55016.32 88888.00 2011-06-25 20:47:53.000 176 12587.00 133.25 55016.32 88888.00 2011-06-25 20:47:53.125 176 12586.98 133.30 55016.35 88888.00 2011-06-25 20:47:53.250 176 12586.85 133.28 55016.35 88888.00 2011-06-25 20:47:53.375 176 12586.85 133.35 55016.32 88888.00 2011-06-25 20:47:53.500 176 12586.88 133.40 55016.35 88888.00 2011-06-25 20:47:53.625 176 12586.95 133.45 55016.32 88888.00 2011-06-25 20:47:53.750 176 12586.92 133.50 55016.32 88888.00 2011-06-25 20:47:53.875 176 12586.90 133.53 55016.32 88888.00 2011-06-25 20:47:54.000 176 12586.88 133.53 55016.32 88888.00 2011-06-25 20:47:54.125 176 12586.95 133.57 55016.32 88888.00 2011-06-25 20:47:54.250 176 12586.95 133.60 55016.32 88888.00 2011-06-25 20:47:54.375 176 12586.98 133.62 55016.32 88888.00 2011-06-25 20:47:54.500 176 12586.95 133.68 55016.32 88888.00 2011-06-25 20:47:54.625 176 12587.00 133.70 55016.30 88888.00 2011-06-25 20:47:54.750 176 12587.02 133.72 55016.30 88888.00 2011-06-25 20:47:54.875 176 12587.02 133.75 55016.30 88888.00 2011-06-25 20:47:55.000 176 12587.00 133.80 55016.30 88888.00 2011-06-25 20:47:55.125 176 12586.95 133.85 55016.28 88888.00 2011-06-25 20:47:55.250 176 12586.88 133.88 55016.28 88888.00 2011-06-25 20:47:55.375 176 12586.98 133.93 55016.25 88888.00 2011-06-25 20:47:55.500 176 12587.05 134.00 55016.25 88888.00 2011-06-25 20:47:55.625 176 12586.98 134.00 55016.22 88888.00 2011-06-25 20:47:55.750 176 12586.95 134.05 55016.25 88888.00 2011-06-25 20:47:55.875 176 12586.95 134.12 55016.28 88888.00 2011-06-25 20:47:56.000 176 12586.98 134.18 55016.28 88888.00 2011-06-25 20:47:56.125 176 12587.02 134.20 55016.28 88888.00 2011-06-25 20:47:56.250 176 12587.02 134.25 55016.30 88888.00 2011-06-25 20:47:56.375 176 12587.10 134.25 55016.22 88888.00 2011-06-25 20:47:56.500 176 12587.12 134.28 55016.18 88888.00 2011-06-25 20:47:56.625 176 12587.15 134.28 55016.25 88888.00 2011-06-25 20:47:56.750 176 12587.15 134.35 55016.30 88888.00 2011-06-25 20:47:56.875 176 12587.12 134.38 55016.30 88888.00 2011-06-25 20:47:57.000 176 12587.12 134.40 55016.30 88888.00 2011-06-25 20:47:57.125 176 12587.17 134.45 55016.28 88888.00 2011-06-25 20:47:57.250 176 12587.10 134.43 55016.22 88888.00 2011-06-25 20:47:57.375 176 12587.10 134.47 55016.25 88888.00 2011-06-25 20:47:57.500 176 12587.10 134.50 55016.28 88888.00 2011-06-25 20:47:57.625 176 12587.12 134.53 55016.28 88888.00 2011-06-25 20:47:57.750 176 12587.17 134.57 55016.28 88888.00 2011-06-25 20:47:57.875 176 12587.17 134.57 55016.25 88888.00 2011-06-25 20:47:58.000 176 12587.15 134.60 55016.30 88888.00 2011-06-25 20:47:58.125 176 12587.15 134.62 55016.28 88888.00 2011-06-25 20:47:58.250 176 12587.08 134.65 55016.25 88888.00 2011-06-25 20:47:58.375 176 12587.12 134.68 55016.22 88888.00 2011-06-25 20:47:58.500 176 12587.15 134.70 55016.25 88888.00 2011-06-25 20:47:58.625 176 12587.23 134.72 55016.28 88888.00 2011-06-25 20:47:58.750 176 12587.25 134.75 55016.28 88888.00 2011-06-25 20:47:58.875 176 12587.25 134.75 55016.22 88888.00 2011-06-25 20:47:59.000 176 12587.23 134.80 55016.22 88888.00 2011-06-25 20:47:59.125 176 12587.23 134.85 55016.25 88888.00 2011-06-25 20:47:59.250 176 12587.25 134.90 55016.25 88888.00 2011-06-25 20:47:59.375 176 12587.33 134.90 55016.25 88888.00 2011-06-25 20:47:59.500 176 12587.35 134.93 55016.25 88888.00 2011-06-25 20:47:59.625 176 12587.38 134.95 55016.22 88888.00 2011-06-25 20:47:59.750 176 12587.38 134.90 55016.20 88888.00 2011-06-25 20:47:59.875 176 12587.35 134.93 55016.20 88888.00 2011-06-25 20:48:00.000 176 12587.42 134.95 55016.20 88888.00 2011-06-25 20:48:00.125 176 12587.48 135.00 55016.22 88888.00 2011-06-25 20:48:00.250 176 12587.45 134.97 55016.25 88888.00 2011-06-25 20:48:00.375 176 12587.42 135.00 55016.22 88888.00 2011-06-25 20:48:00.500 176 12587.42 135.05 55016.22 88888.00 2011-06-25 20:48:00.625 176 12587.40 135.07 55016.22 88888.00 2011-06-25 20:48:00.750 176 12587.40 135.10 55016.25 88888.00 2011-06-25 20:48:00.875 176 12587.48 135.12 55016.22 88888.00 2011-06-25 20:48:01.000 176 12587.55 135.15 55016.20 88888.00 2011-06-25 20:48:01.125 176 12587.52 135.18 55016.18 88888.00 2011-06-25 20:48:01.250 176 12587.42 135.15 55016.18 88888.00 2011-06-25 20:48:01.375 176 12587.52 135.12 55016.18 88888.00 2011-06-25 20:48:01.500 176 12587.55 135.12 55016.18 88888.00 2011-06-25 20:48:01.625 176 12587.55 135.12 55016.18 88888.00 2011-06-25 20:48:01.750 176 12587.55 135.18 55016.20 88888.00 2011-06-25 20:48:01.875 176 12587.55 135.18 55016.18 88888.00 2011-06-25 20:48:02.000 176 12587.60 135.20 55016.18 88888.00 2011-06-25 20:48:02.125 176 12587.60 135.22 55016.20 88888.00 2011-06-25 20:48:02.250 176 12587.65 135.25 55016.20 88888.00 2011-06-25 20:48:02.375 176 12587.67 135.28 55016.18 88888.00 2011-06-25 20:48:02.500 176 12587.65 135.25 55016.18 88888.00 2011-06-25 20:48:02.625 176 12587.60 135.25 55016.18 88888.00 2011-06-25 20:48:02.750 176 12587.62 135.22 55016.18 88888.00 2011-06-25 20:48:02.875 176 12587.67 135.25 55016.15 88888.00 2011-06-25 20:48:03.000 176 12587.73 135.30 55016.18 88888.00 2011-06-25 20:48:03.125 176 12587.73 135.28 55016.15 88888.00 2011-06-25 20:48:03.250 176 12587.73 135.25 55016.15 88888.00 2011-06-25 20:48:03.375 176 12587.75 135.28 55016.15 88888.00 2011-06-25 20:48:03.500 176 12587.70 135.32 55016.15 88888.00 2011-06-25 20:48:03.625 176 12587.73 135.32 55016.18 88888.00 2011-06-25 20:48:03.750 176 12587.70 135.30 55016.12 88888.00 2011-06-25 20:48:03.875 176 12587.73 135.25 55016.12 88888.00 2011-06-25 20:48:04.000 176 12587.73 135.22 55016.10 88888.00 2011-06-25 20:48:04.125 176 12587.77 135.25 55016.12 88888.00 2011-06-25 20:48:04.250 176 12587.75 135.22 55016.12 88888.00 2011-06-25 20:48:04.375 176 12587.83 135.25 55016.15 88888.00 2011-06-25 20:48:04.500 176 12587.85 135.28 55016.15 88888.00 2011-06-25 20:48:04.625 176 12587.83 135.25 55016.15 88888.00 2011-06-25 20:48:04.750 176 12587.80 135.25 55016.15 88888.00 2011-06-25 20:48:04.875 176 12587.77 135.22 55016.12 88888.00 2011-06-25 20:48:05.000 176 12587.80 135.22 55016.12 88888.00 2011-06-25 20:48:05.125 176 12587.77 135.22 55016.12 88888.00 2011-06-25 20:48:05.250 176 12587.77 135.20 55016.12 88888.00 2011-06-25 20:48:05.375 176 12587.90 135.22 55016.12 88888.00 2011-06-25 20:48:05.500 176 12587.90 135.22 55016.12 88888.00 2011-06-25 20:48:05.625 176 12587.85 135.20 55016.10 88888.00 2011-06-25 20:48:05.750 176 12587.90 135.18 55016.12 88888.00 2011-06-25 20:48:05.875 176 12587.88 135.20 55016.18 88888.00 2011-06-25 20:48:06.000 176 12587.80 135.18 55016.15 88888.00 2011-06-25 20:48:06.125 176 12587.77 135.15 55016.12 88888.00 2011-06-25 20:48:06.250 176 12587.73 135.07 55016.12 88888.00 2011-06-25 20:48:06.375 176 12587.80 135.07 55016.10 88888.00 2011-06-25 20:48:06.500 176 12587.85 135.12 55016.15 88888.00 2011-06-25 20:48:06.625 176 12587.85 135.15 55016.18 88888.00 2011-06-25 20:48:06.750 176 12587.88 135.10 55016.12 88888.00 2011-06-25 20:48:06.875 176 12587.85 135.07 55016.10 88888.00 2011-06-25 20:48:07.000 176 12587.88 135.07 55016.07 88888.00 2011-06-25 20:48:07.125 176 12587.88 135.05 55016.12 88888.00 2011-06-25 20:48:07.250 176 12587.88 135.03 55016.15 88888.00 2011-06-25 20:48:07.375 176 12587.90 134.97 55016.15 88888.00 2011-06-25 20:48:07.500 176 12587.95 134.97 55016.15 88888.00 2011-06-25 20:48:07.625 176 12587.95 134.95 55016.15 88888.00 2011-06-25 20:48:07.750 176 12587.95 134.90 55016.12 88888.00 2011-06-25 20:48:07.875 176 12587.92 134.93 55016.15 88888.00 2011-06-25 20:48:08.000 176 12587.95 134.90 55016.15 88888.00 2011-06-25 20:48:08.125 176 12587.95 134.88 55016.18 88888.00 2011-06-25 20:48:08.250 176 12587.90 134.82 55016.15 88888.00 2011-06-25 20:48:08.375 176 12587.95 134.82 55016.15 88888.00 2011-06-25 20:48:08.500 176 12587.98 134.80 55016.18 88888.00 2011-06-25 20:48:08.625 176 12587.98 134.80 55016.18 88888.00 2011-06-25 20:48:08.750 176 12587.92 134.78 55016.18 88888.00 2011-06-25 20:48:08.875 176 12587.90 134.70 55016.18 88888.00 2011-06-25 20:48:09.000 176 12587.88 134.68 55016.18 88888.00 2011-06-25 20:48:09.125 176 12587.88 134.68 55016.20 88888.00 2011-06-25 20:48:09.250 176 12587.90 134.62 55016.20 88888.00 2011-06-25 20:48:09.375 176 12587.92 134.62 55016.22 88888.00 2011-06-25 20:48:09.500 176 12587.90 134.60 55016.20 88888.00 2011-06-25 20:48:09.625 176 12587.83 134.55 55016.18 88888.00 2011-06-25 20:48:09.750 176 12587.85 134.53 55016.20 88888.00 2011-06-25 20:48:09.875 176 12587.90 134.50 55016.22 88888.00 2011-06-25 20:48:10.000 176 12587.92 134.47 55016.25 88888.00 2011-06-25 20:48:10.125 176 12587.90 134.47 55016.25 88888.00 2011-06-25 20:48:10.250 176 12587.88 134.40 55016.22 88888.00 2011-06-25 20:48:10.375 176 12587.95 134.40 55016.22 88888.00 2011-06-25 20:48:10.500 176 12587.88 134.35 55016.22 88888.00 2011-06-25 20:48:10.625 176 12587.83 134.32 55016.22 88888.00 2011-06-25 20:48:10.750 176 12587.85 134.30 55016.22 88888.00 2011-06-25 20:48:10.875 176 12587.85 134.30 55016.25 88888.00 2011-06-25 20:48:11.000 176 12587.88 134.28 55016.25 88888.00 2011-06-25 20:48:11.125 176 12587.90 134.20 55016.22 88888.00 2011-06-25 20:48:11.250 176 12587.92 134.15 55016.22 88888.00 2011-06-25 20:48:11.375 176 12587.95 134.15 55016.22 88888.00 2011-06-25 20:48:11.500 176 12587.90 134.05 55016.20 88888.00 2011-06-25 20:48:11.625 176 12587.85 134.03 55016.22 88888.00 2011-06-25 20:48:11.750 176 12587.90 133.97 55016.22 88888.00 2011-06-25 20:48:11.875 176 12587.90 134.00 55016.25 88888.00 2011-06-25 20:48:12.000 176 12587.90 133.97 55016.22 88888.00 2011-06-25 20:48:12.125 176 12587.90 133.85 55016.20 88888.00 2011-06-25 20:48:12.250 176 12587.88 133.78 55016.20 88888.00 2011-06-25 20:48:12.375 176 12587.98 133.80 55016.22 88888.00 2011-06-25 20:48:12.500 176 12587.95 133.78 55016.25 88888.00 2011-06-25 20:48:12.625 176 12587.90 133.72 55016.25 88888.00 2011-06-25 20:48:12.750 176 12587.85 133.68 55016.25 88888.00 2011-06-25 20:48:12.875 176 12587.90 133.68 55016.25 88888.00 2011-06-25 20:48:13.000 176 12587.95 133.65 55016.25 88888.00 2011-06-25 20:48:13.125 176 12587.90 133.62 55016.28 88888.00 2011-06-25 20:48:13.250 176 12587.85 133.55 55016.28 88888.00 2011-06-25 20:48:13.375 176 12587.90 133.57 55016.28 88888.00 2011-06-25 20:48:13.500 176 12587.88 133.55 55016.25 88888.00 2011-06-25 20:48:13.625 176 12587.88 133.50 55016.25 88888.00 2011-06-25 20:48:13.750 176 12587.92 133.50 55016.28 88888.00 2011-06-25 20:48:13.875 176 12587.92 133.45 55016.30 88888.00 2011-06-25 20:48:14.000 176 12587.90 133.40 55016.25 88888.00 2011-06-25 20:48:14.125 176 12587.92 133.32 55016.28 88888.00 2011-06-25 20:48:14.250 176 12587.90 133.25 55016.30 88888.00 2011-06-25 20:48:14.375 176 12587.95 133.25 55016.30 88888.00 2011-06-25 20:48:14.500 176 12587.88 133.20 55016.28 88888.00 2011-06-25 20:48:14.625 176 12587.83 133.18 55016.30 88888.00 2011-06-25 20:48:14.750 176 12587.88 133.12 55016.30 88888.00 2011-06-25 20:48:14.875 176 12587.85 133.07 55016.30 88888.00 2011-06-25 20:48:15.000 176 12587.85 133.07 55016.30 88888.00 2011-06-25 20:48:15.125 176 12587.88 133.05 55016.30 88888.00 2011-06-25 20:48:15.250 176 12587.88 133.00 55016.30 88888.00 2011-06-25 20:48:15.375 176 12587.90 132.95 55016.30 88888.00 2011-06-25 20:48:15.500 176 12587.90 132.90 55016.28 88888.00 2011-06-25 20:48:15.625 176 12587.92 132.88 55016.28 88888.00 2011-06-25 20:48:15.750 176 12587.95 132.82 55016.28 88888.00 2011-06-25 20:48:15.875 176 12587.90 132.82 55016.28 88888.00 2011-06-25 20:48:16.000 176 12587.92 132.80 55016.30 88888.00 2011-06-25 20:48:16.125 176 12587.90 132.75 55016.32 88888.00 2011-06-25 20:48:16.250 176 12587.88 132.70 55016.30 88888.00 2011-06-25 20:48:16.375 176 12587.90 132.70 55016.32 88888.00 2011-06-25 20:48:16.500 176 12587.90 132.62 55016.32 88888.00 2011-06-25 20:48:16.625 176 12587.92 132.57 55016.32 88888.00 2011-06-25 20:48:16.750 176 12587.90 132.53 55016.32 88888.00 2011-06-25 20:48:16.875 176 12587.90 132.53 55016.35 88888.00 2011-06-25 20:48:17.000 176 12587.92 132.47 55016.32 88888.00 2011-06-25 20:48:17.125 176 12587.98 132.43 55016.30 88888.00 2011-06-25 20:48:17.250 176 12587.95 132.38 55016.32 88888.00 2011-06-25 20:48:17.375 176 12587.95 132.38 55016.35 88888.00 2011-06-25 20:48:17.500 176 12587.98 132.35 55016.35 88888.00 2011-06-25 20:48:17.625 176 12587.98 132.30 55016.38 88888.00 2011-06-25 20:48:17.750 176 12587.98 132.25 55016.35 88888.00 2011-06-25 20:48:17.875 176 12588.02 132.20 55016.32 88888.00 2011-06-25 20:48:18.000 176 12588.05 132.20 55016.32 88888.00 2011-06-25 20:48:18.125 176 12588.02 132.15 55016.30 88888.00 2011-06-25 20:48:18.250 176 12588.05 132.07 55016.30 88888.00 2011-06-25 20:48:18.375 176 12588.05 132.03 55016.30 88888.00 2011-06-25 20:48:18.500 176 12588.00 131.97 55016.30 88888.00 2011-06-25 20:48:18.625 176 12587.98 131.95 55016.28 88888.00 2011-06-25 20:48:18.750 176 12588.02 131.95 55016.30 88888.00 2011-06-25 20:48:18.875 176 12588.12 131.93 55016.30 88888.00 2011-06-25 20:48:19.000 176 12588.15 131.88 55016.30 88888.00 2011-06-25 20:48:19.125 176 12588.08 131.85 55016.28 88888.00 2011-06-25 20:48:19.250 176 12588.02 131.75 55016.30 88888.00 2011-06-25 20:48:19.375 176 12588.08 131.72 55016.30 88888.00 2011-06-25 20:48:19.500 176 12588.12 131.68 55016.28 88888.00 2011-06-25 20:48:19.625 176 12588.15 131.68 55016.28 88888.00 2011-06-25 20:48:19.750 176 12588.17 131.62 55016.30 88888.00 2011-06-25 20:48:19.875 176 12588.27 131.60 55016.30 88888.00 2011-06-25 20:48:20.000 176 12588.30 131.57 55016.28 88888.00 2011-06-25 20:48:20.125 176 12588.27 131.53 55016.30 88888.00 2011-06-25 20:48:20.250 176 12588.30 131.47 55016.30 88888.00 2011-06-25 20:48:20.375 176 12588.30 131.43 55016.25 88888.00 2011-06-25 20:48:20.500 176 12588.33 131.38 55016.22 88888.00 2011-06-25 20:48:20.625 176 12588.35 131.35 55016.25 88888.00 2011-06-25 20:48:20.750 176 12588.33 131.32 55016.28 88888.00 2011-06-25 20:48:20.875 176 12588.33 131.35 55016.28 88888.00 2011-06-25 20:48:21.000 176 12588.35 131.32 55016.25 88888.00 2011-06-25 20:48:21.125 176 12588.35 131.28 55016.25 88888.00 2011-06-25 20:48:21.250 176 12588.42 131.20 55016.28 88888.00 2011-06-25 20:48:21.375 176 12588.48 131.18 55016.28 88888.00 2011-06-25 20:48:21.500 176 12588.52 131.20 55016.25 88888.00 2011-06-25 20:48:21.625 176 12588.42 131.15 55016.25 88888.00 2011-06-25 20:48:21.750 176 12588.40 131.10 55016.25 88888.00 2011-06-25 20:48:21.875 176 12588.38 131.03 55016.22 88888.00 2011-06-25 20:48:22.000 176 12588.42 130.95 55016.22 88888.00 2011-06-25 20:48:22.125 176 12588.48 130.97 55016.25 88888.00 2011-06-25 20:48:22.250 176 12588.55 130.93 55016.25 88888.00 2011-06-25 20:48:22.375 176 12588.62 130.93 55016.22 88888.00 2011-06-25 20:48:22.500 176 12588.65 130.88 55016.25 88888.00 2011-06-25 20:48:22.625 176 12588.67 130.85 55016.25 88888.00 2011-06-25 20:48:22.750 176 12588.62 130.82 55016.25 88888.00 2011-06-25 20:48:22.875 176 12588.62 130.75 55016.22 88888.00 2011-06-25 20:48:23.000 176 12588.67 130.72 55016.22 88888.00 2011-06-25 20:48:23.125 176 12588.73 130.72 55016.20 88888.00 2011-06-25 20:48:23.250 176 12588.73 130.68 55016.20 88888.00 2011-06-25 20:48:23.375 176 12588.75 130.70 55016.22 88888.00 2011-06-25 20:48:23.500 176 12588.75 130.65 55016.20 88888.00 2011-06-25 20:48:23.625 176 12588.80 130.57 55016.18 88888.00 2011-06-25 20:48:23.750 176 12588.77 130.47 55016.18 88888.00 2011-06-25 20:48:23.875 176 12588.77 130.43 55016.18 88888.00 2011-06-25 20:48:24.000 176 12588.80 130.43 55016.20 88888.00 2011-06-25 20:48:24.125 176 12588.90 130.47 55016.22 88888.00 2011-06-25 20:48:24.250 176 12588.88 130.40 55016.20 88888.00 2011-06-25 20:48:24.375 176 12588.92 130.40 55016.20 88888.00 2011-06-25 20:48:24.500 176 12589.02 130.38 55016.18 88888.00 2011-06-25 20:48:24.625 176 12589.05 130.32 55016.18 88888.00 2011-06-25 20:48:24.750 176 12589.02 130.28 55016.18 88888.00 2011-06-25 20:48:24.875 176 12588.98 130.30 55016.20 88888.00 2011-06-25 20:48:25.000 176 12589.05 130.22 55016.18 88888.00 2011-06-25 20:48:25.125 176 12589.08 130.22 55016.15 88888.00 2011-06-25 20:48:25.250 176 12589.08 130.20 55016.18 88888.00 2011-06-25 20:48:25.375 176 12589.08 130.18 55016.15 88888.00 2011-06-25 20:48:25.500 176 12589.12 130.12 55016.15 88888.00 2011-06-25 20:48:25.625 176 12589.23 130.15 55016.15 88888.00 2011-06-25 20:48:25.750 176 12589.27 130.15 55016.18 88888.00 2011-06-25 20:48:25.875 176 12589.33 130.12 55016.12 88888.00 2011-06-25 20:48:26.000 176 12589.40 130.07 55016.15 88888.00 2011-06-25 20:48:26.125 176 12589.38 130.05 55016.18 88888.00 2011-06-25 20:48:26.250 176 12589.35 130.00 55016.18 88888.00 2011-06-25 20:48:26.375 176 12589.45 129.95 55016.18 88888.00 2011-06-25 20:48:26.500 176 12589.42 129.95 55016.15 88888.00 2011-06-25 20:48:26.625 176 12589.38 129.95 55016.12 88888.00 2011-06-25 20:48:26.750 176 12589.38 129.93 55016.12 88888.00 2011-06-25 20:48:26.875 176 12589.35 129.88 55016.12 88888.00 2011-06-25 20:48:27.000 176 12589.42 129.88 55016.12 88888.00 2011-06-25 20:48:27.125 176 12589.50 129.82 55016.15 88888.00 2011-06-25 20:48:27.250 176 12589.48 129.78 55016.12 88888.00 2011-06-25 20:48:27.375 176 12589.52 129.78 55016.15 88888.00 2011-06-25 20:48:27.500 176 12589.55 129.78 55016.12 88888.00 2011-06-25 20:48:27.625 176 12589.55 129.75 55016.10 88888.00 2011-06-25 20:48:27.750 176 12589.58 129.75 55016.10 88888.00 2011-06-25 20:48:27.875 176 12589.58 129.70 55016.10 88888.00 2011-06-25 20:48:28.000 176 12589.60 129.65 55016.07 88888.00 2011-06-25 20:48:28.125 176 12589.65 129.62 55016.10 88888.00 2011-06-25 20:48:28.250 176 12589.62 129.62 55016.07 88888.00 2011-06-25 20:48:28.375 176 12589.65 129.60 55016.07 88888.00 2011-06-25 20:48:28.500 176 12589.62 129.60 55016.10 88888.00 2011-06-25 20:48:28.625 176 12589.60 129.57 55016.10 88888.00 2011-06-25 20:48:28.750 176 12589.62 129.55 55016.10 88888.00 2011-06-25 20:48:28.875 176 12589.67 129.57 55016.10 88888.00 2011-06-25 20:48:29.000 176 12589.73 129.50 55016.05 88888.00 2011-06-25 20:48:29.125 176 12589.77 129.45 55016.05 88888.00 2011-06-25 20:48:29.250 176 12589.80 129.45 55016.07 88888.00 2011-06-25 20:48:29.375 176 12589.80 129.47 55016.07 88888.00 2011-06-25 20:48:29.500 176 12589.80 129.45 55016.05 88888.00 2011-06-25 20:48:29.625 176 12589.88 129.40 55016.03 88888.00 2011-06-25 20:48:29.750 176 12589.88 129.43 55016.05 88888.00 2011-06-25 20:48:29.875 176 12589.85 129.43 55016.05 88888.00 2011-06-25 20:48:30.000 176 12589.83 129.35 55016.03 88888.00 2011-06-25 20:48:30.125 176 12589.88 129.30 55016.05 88888.00 2011-06-25 20:48:30.250 176 12589.92 129.25 55016.05 88888.00 2011-06-25 20:48:30.375 176 12589.98 129.25 55016.05 88888.00 2011-06-25 20:48:30.500 176 12589.88 129.30 55016.03 88888.00 2011-06-25 20:48:30.625 176 12589.83 129.30 55016.07 88888.00 2011-06-25 20:48:30.750 176 12589.88 129.30 55016.07 88888.00 2011-06-25 20:48:30.875 176 12589.95 129.30 55016.03 88888.00 2011-06-25 20:48:31.000 176 12590.00 129.28 55016.03 88888.00 2011-06-25 20:48:31.125 176 12589.92 129.25 55016.05 88888.00 2011-06-25 20:48:31.250 176 12589.85 129.20 55016.05 88888.00 2011-06-25 20:48:31.375 176 12589.88 129.18 55016.03 88888.00 2011-06-25 20:48:31.500 176 12589.90 129.15 55016.00 88888.00 2011-06-25 20:48:31.625 176 12589.92 129.12 55016.03 88888.00 2011-06-25 20:48:31.750 176 12589.92 129.12 55016.05 88888.00 2011-06-25 20:48:31.875 176 12589.90 129.12 55016.03 88888.00 2011-06-25 20:48:32.000 176 12589.95 129.12 55016.00 88888.00 2011-06-25 20:48:32.125 176 12590.05 129.12 55016.00 88888.00 2011-06-25 20:48:32.250 176 12590.02 129.10 55016.00 88888.00 2011-06-25 20:48:32.375 176 12590.02 129.07 55016.00 88888.00 2011-06-25 20:48:32.500 176 12590.02 129.10 55016.03 88888.00 2011-06-25 20:48:32.625 176 12590.08 129.10 55016.03 88888.00 2011-06-25 20:48:32.750 176 12590.05 129.10 55016.03 88888.00 2011-06-25 20:48:32.875 176 12589.95 129.07 55016.03 88888.00 2011-06-25 20:48:33.000 176 12589.92 129.07 55016.00 88888.00 2011-06-25 20:48:33.125 176 12590.00 129.05 55016.00 88888.00 2011-06-25 20:48:33.250 176 12589.95 129.00 55016.05 88888.00 2011-06-25 20:48:33.375 176 12589.92 129.00 55016.03 88888.00 2011-06-25 20:48:33.500 176 12589.92 129.03 55016.03 88888.00 2011-06-25 20:48:33.625 176 12590.00 129.03 55016.03 88888.00 2011-06-25 20:48:33.750 176 12589.98 129.05 55016.05 88888.00 2011-06-25 20:48:33.875 176 12590.00 129.05 55016.05 88888.00 2011-06-25 20:48:34.000 176 12589.98 129.03 55016.03 88888.00 2011-06-25 20:48:34.125 176 12589.98 129.00 55016.03 88888.00 2011-06-25 20:48:34.250 176 12589.90 128.97 55016.05 88888.00 2011-06-25 20:48:34.375 176 12589.88 129.00 55016.05 88888.00 2011-06-25 20:48:34.500 176 12589.85 128.97 55016.03 88888.00 2011-06-25 20:48:34.625 176 12589.88 129.03 55016.05 88888.00 2011-06-25 20:48:34.750 176 12589.85 129.03 55016.07 88888.00 2011-06-25 20:48:34.875 176 12589.83 129.00 55016.07 88888.00 2011-06-25 20:48:35.000 176 12589.85 129.03 55016.07 88888.00 2011-06-25 20:48:35.125 176 12589.80 129.05 55016.10 88888.00 2011-06-25 20:48:35.250 176 12589.75 129.00 55016.07 88888.00 2011-06-25 20:48:35.375 176 12589.75 129.00 55016.05 88888.00 2011-06-25 20:48:35.500 176 12589.80 128.97 55016.03 88888.00 2011-06-25 20:48:35.625 176 12589.83 129.00 55016.05 88888.00 2011-06-25 20:48:35.750 176 12589.83 129.05 55016.07 88888.00 2011-06-25 20:48:35.875 176 12589.77 129.07 55016.07 88888.00 2011-06-25 20:48:36.000 176 12589.73 129.05 55016.05 88888.00 2011-06-25 20:48:36.125 176 12589.67 129.03 55016.03 88888.00 2011-06-25 20:48:36.250 176 12589.62 129.03 55016.05 88888.00 2011-06-25 20:48:36.375 176 12589.67 129.05 55016.07 88888.00 2011-06-25 20:48:36.500 176 12589.65 129.05 55016.07 88888.00 2011-06-25 20:48:36.625 176 12589.65 129.10 55016.07 88888.00 2011-06-25 20:48:36.750 176 12589.67 129.15 55016.07 88888.00 2011-06-25 20:48:36.875 176 12589.65 129.18 55016.10 88888.00 2011-06-25 20:48:37.000 176 12589.58 129.15 55016.10 88888.00 2011-06-25 20:48:37.125 176 12589.58 129.10 55016.12 88888.00 2011-06-25 20:48:37.250 176 12589.55 129.15 55016.15 88888.00 2011-06-25 20:48:37.375 176 12589.60 129.15 55016.12 88888.00 2011-06-25 20:48:37.500 176 12589.60 129.18 55016.10 88888.00 2011-06-25 20:48:37.625 176 12589.62 129.22 55016.12 88888.00 2011-06-25 20:48:37.750 176 12589.55 129.25 55016.12 88888.00 2011-06-25 20:48:37.875 176 12589.55 129.22 55016.12 88888.00 2011-06-25 20:48:38.000 176 12589.52 129.25 55016.15 88888.00 2011-06-25 20:48:38.125 176 12589.52 129.28 55016.15 88888.00 2011-06-25 20:48:38.250 176 12589.42 129.32 55016.15 88888.00 2011-06-25 20:48:38.375 176 12589.48 129.35 55016.15 88888.00 2011-06-25 20:48:38.500 176 12589.42 129.32 55016.15 88888.00 2011-06-25 20:48:38.625 176 12589.45 129.35 55016.15 88888.00 2011-06-25 20:48:38.750 176 12589.50 129.38 55016.15 88888.00 2011-06-25 20:48:38.875 176 12589.42 129.38 55016.12 88888.00 2011-06-25 20:48:39.000 176 12589.38 129.40 55016.15 88888.00 2011-06-25 20:48:39.125 176 12589.38 129.43 55016.12 88888.00 2011-06-25 20:48:39.250 176 12589.40 129.47 55016.18 88888.00 2011-06-25 20:48:39.375 176 12589.42 129.53 55016.20 88888.00 2011-06-25 20:48:39.500 176 12589.35 129.53 55016.20 88888.00 2011-06-25 20:48:39.625 176 12589.35 129.55 55016.18 88888.00 2011-06-25 20:48:39.750 176 12589.30 129.55 55016.18 88888.00 2011-06-25 20:48:39.875 176 12589.30 129.55 55016.15 88888.00 2011-06-25 20:48:40.000 176 12589.30 129.57 55016.12 88888.00 2011-06-25 20:48:40.125 176 12589.23 129.62 55016.15 88888.00 2011-06-25 20:48:40.250 176 12589.10 129.60 55016.15 88888.00 2011-06-25 20:48:40.375 176 12589.15 129.62 55016.15 88888.00 2011-06-25 20:48:40.500 176 12589.17 129.70 55016.18 88888.00 2011-06-25 20:48:40.625 176 12589.15 129.75 55016.20 88888.00 2011-06-25 20:48:40.750 176 12589.15 129.78 55016.20 88888.00 2011-06-25 20:48:40.875 176 12589.15 129.78 55016.20 88888.00 2011-06-25 20:48:41.000 176 12589.08 129.78 55016.18 88888.00 2011-06-25 20:48:41.125 176 12589.02 129.85 55016.18 88888.00 2011-06-25 20:48:41.250 176 12589.02 129.88 55016.20 88888.00 2011-06-25 20:48:41.375 176 12589.02 129.90 55016.20 88888.00 2011-06-25 20:48:41.500 176 12588.98 129.90 55016.20 88888.00 2011-06-25 20:48:41.625 176 12589.02 129.93 55016.18 88888.00 2011-06-25 20:48:41.750 176 12589.08 130.00 55016.22 88888.00 2011-06-25 20:48:41.875 176 12589.05 130.03 55016.20 88888.00 2011-06-25 20:48:42.000 176 12589.00 130.05 55016.20 88888.00 2011-06-25 20:48:42.125 176 12589.00 130.07 55016.20 88888.00 2011-06-25 20:48:42.250 176 12588.98 130.10 55016.22 88888.00 2011-06-25 20:48:42.375 176 12589.00 130.15 55016.20 88888.00 2011-06-25 20:48:42.500 176 12588.92 130.18 55016.18 88888.00 2011-06-25 20:48:42.625 176 12588.90 130.25 55016.20 88888.00 2011-06-25 20:48:42.750 176 12588.88 130.30 55016.20 88888.00 2011-06-25 20:48:42.875 176 12588.88 130.28 55016.20 88888.00 2011-06-25 20:48:43.000 176 12588.90 130.30 55016.20 88888.00 2011-06-25 20:48:43.125 176 12588.92 130.35 55016.22 88888.00 2011-06-25 20:48:43.250 176 12588.85 130.38 55016.22 88888.00 2011-06-25 20:48:43.375 176 12588.88 130.38 55016.20 88888.00 2011-06-25 20:48:43.500 176 12588.88 130.43 55016.20 88888.00 2011-06-25 20:48:43.625 176 12588.90 130.50 55016.22 88888.00 2011-06-25 20:48:43.750 176 12588.85 130.53 55016.22 88888.00 2011-06-25 20:48:43.875 176 12588.77 130.57 55016.22 88888.00 2011-06-25 20:48:44.000 176 12588.80 130.60 55016.25 88888.00 2011-06-25 20:48:44.125 176 12588.83 130.62 55016.25 88888.00 2011-06-25 20:48:44.250 176 12588.80 130.60 55016.25 88888.00 2011-06-25 20:48:44.375 176 12588.83 130.68 55016.22 88888.00 2011-06-25 20:48:44.500 176 12588.88 130.70 55016.25 88888.00 2011-06-25 20:48:44.625 176 12588.88 130.75 55016.25 88888.00 2011-06-25 20:48:44.750 176 12588.90 130.78 55016.25 88888.00 2011-06-25 20:48:44.875 176 12588.88 130.82 55016.25 88888.00 2011-06-25 20:48:45.000 176 12588.85 130.88 55016.28 88888.00 2011-06-25 20:48:45.125 176 12588.80 130.88 55016.25 88888.00 2011-06-25 20:48:45.250 176 12588.67 130.88 55016.25 88888.00 2011-06-25 20:48:45.375 176 12588.70 130.93 55016.25 88888.00 2011-06-25 20:48:45.500 176 12588.75 130.97 55016.28 88888.00 2011-06-25 20:48:45.625 176 12588.77 131.00 55016.28 88888.00 2011-06-25 20:48:45.750 176 12588.77 131.05 55016.30 88888.00 2011-06-25 20:48:45.875 176 12588.70 131.07 55016.28 88888.00 2011-06-25 20:48:46.000 176 12588.65 131.10 55016.30 88888.00 2011-06-25 20:48:46.125 176 12588.65 131.12 55016.28 88888.00 2011-06-25 20:48:46.250 176 12588.65 131.15 55016.30 88888.00 2011-06-25 20:48:46.375 176 12588.70 131.18 55016.28 88888.00 2011-06-25 20:48:46.500 176 12588.73 131.20 55016.30 88888.00 2011-06-25 20:48:46.625 176 12588.73 131.22 55016.32 88888.00 2011-06-25 20:48:46.750 176 12588.65 131.22 55016.30 88888.00 2011-06-25 20:48:46.875 176 12588.65 131.22 55016.30 88888.00 2011-06-25 20:48:47.000 176 12588.65 131.28 55016.30 88888.00 2011-06-25 20:48:47.125 176 12588.60 131.30 55016.30 88888.00 2011-06-25 20:48:47.250 176 12588.55 131.32 55016.32 88888.00 2011-06-25 20:48:47.375 176 12588.58 131.32 55016.30 88888.00 2011-06-25 20:48:47.500 176 12588.58 131.35 55016.30 88888.00 2011-06-25 20:48:47.625 176 12588.58 131.40 55016.32 88888.00 2011-06-25 20:48:47.750 176 12588.62 131.45 55016.35 88888.00 2011-06-25 20:48:47.875 176 12588.70 131.47 55016.32 88888.00 2011-06-25 20:48:48.000 176 12588.67 131.47 55016.30 88888.00 2011-06-25 20:48:48.125 176 12588.65 131.47 55016.32 88888.00 2011-06-25 20:48:48.250 176 12588.55 131.50 55016.32 88888.00 2011-06-25 20:48:48.375 176 12588.60 131.47 55016.30 88888.00 2011-06-25 20:48:48.500 176 12588.58 131.55 55016.32 88888.00 2011-06-25 20:48:48.625 176 12588.60 131.62 55016.35 88888.00 2011-06-25 20:48:48.750 176 12588.60 131.60 55016.32 88888.00 2011-06-25 20:48:48.875 176 12588.55 131.60 55016.32 88888.00 2011-06-25 20:48:49.000 176 12588.55 131.65 55016.32 88888.00 2011-06-25 20:48:49.125 176 12588.58 131.68 55016.32 88888.00 2011-06-25 20:48:49.250 176 12588.50 131.68 55016.32 88888.00 2011-06-25 20:48:49.375 176 12588.52 131.70 55016.32 88888.00 2011-06-25 20:48:49.500 176 12588.52 131.75 55016.38 88888.00 2011-06-25 20:48:49.625 176 12588.55 131.78 55016.38 88888.00 2011-06-25 20:48:49.750 176 12588.52 131.78 55016.35 88888.00 2011-06-25 20:48:49.875 176 12588.48 131.78 55016.38 88888.00 2011-06-25 20:48:50.000 176 12588.50 131.78 55016.38 88888.00 2011-06-25 20:48:50.125 176 12588.48 131.78 55016.40 88888.00 2011-06-25 20:48:50.250 176 12588.38 131.75 55016.40 88888.00 2011-06-25 20:48:50.375 176 12588.48 131.85 55016.43 88888.00 2011-06-25 20:48:50.500 176 12588.60 131.88 55016.40 88888.00 2011-06-25 20:48:50.625 176 12588.52 131.85 55016.40 88888.00 2011-06-25 20:48:50.750 176 12588.40 131.85 55016.38 88888.00 2011-06-25 20:48:50.875 176 12588.38 131.88 55016.43 88888.00 2011-06-25 20:48:51.000 176 12588.38 131.93 55016.43 88888.00 2011-06-25 20:48:51.125 176 12588.38 131.93 55016.43 88888.00 2011-06-25 20:48:51.250 176 12588.38 131.90 55016.43 88888.00 2011-06-25 20:48:51.375 176 12588.27 131.90 55016.45 88888.00 2011-06-25 20:48:51.500 176 12588.23 131.90 55016.47 88888.00 2011-06-25 20:48:51.625 176 12588.30 131.93 55016.45 88888.00 2011-06-25 20:48:51.750 176 12588.33 131.90 55016.45 88888.00 2011-06-25 20:48:51.875 176 12588.30 131.93 55016.45 88888.00 2011-06-25 20:48:52.000 176 12588.33 131.95 55016.43 88888.00 2011-06-25 20:48:52.125 176 12588.27 131.95 55016.45 88888.00 2011-06-25 20:48:52.250 176 12588.25 131.95 55016.45 88888.00 2011-06-25 20:48:52.375 176 12588.27 131.95 55016.45 88888.00 2011-06-25 20:48:52.500 176 12588.30 131.97 55016.45 88888.00 2011-06-25 20:48:52.625 176 12588.30 132.00 55016.47 88888.00 2011-06-25 20:48:52.750 176 12588.30 132.03 55016.50 88888.00 2011-06-25 20:48:52.875 176 12588.23 132.03 55016.50 88888.00 2011-06-25 20:48:53.000 176 12588.20 132.00 55016.47 88888.00 2011-06-25 20:48:53.125 176 12588.20 131.97 55016.47 88888.00 2011-06-25 20:48:53.250 176 12588.25 131.97 55016.53 88888.00 2011-06-25 20:48:53.375 176 12588.25 131.97 55016.50 88888.00 2011-06-25 20:48:53.500 176 12588.23 131.97 55016.50 88888.00 2011-06-25 20:48:53.625 176 12588.20 131.97 55016.50 88888.00 2011-06-25 20:48:53.750 176 12588.10 131.97 55016.50 88888.00 2011-06-25 20:48:53.875 176 12588.00 131.97 55016.50 88888.00 2011-06-25 20:48:54.000 176 12588.05 131.97 55016.50 88888.00 2011-06-25 20:48:54.125 176 12588.10 131.97 55016.53 88888.00 2011-06-25 20:48:54.250 176 12588.10 132.00 55016.53 88888.00 2011-06-25 20:48:54.375 176 12588.10 132.00 55016.55 88888.00 2011-06-25 20:48:54.500 176 12588.08 132.00 55016.55 88888.00 2011-06-25 20:48:54.625 176 12588.05 131.97 55016.53 88888.00 2011-06-25 20:48:54.750 176 12588.08 131.97 55016.53 88888.00 2011-06-25 20:48:54.875 176 12588.10 132.00 55016.55 88888.00 2011-06-25 20:48:55.000 176 12588.00 132.00 55016.55 88888.00 2011-06-25 20:48:55.125 176 12587.98 131.97 55016.55 88888.00 2011-06-25 20:48:55.250 176 12587.95 131.97 55016.55 88888.00 2011-06-25 20:48:55.375 176 12587.92 132.00 55016.53 88888.00 2011-06-25 20:48:55.500 176 12587.85 131.97 55016.53 88888.00 2011-06-25 20:48:55.625 176 12587.92 131.97 55016.53 88888.00 2011-06-25 20:48:55.750 176 12588.00 132.00 55016.55 88888.00 2011-06-25 20:48:55.875 176 12587.98 132.00 55016.57 88888.00 2011-06-25 20:48:56.000 176 12587.95 131.97 55016.55 88888.00 2011-06-25 20:48:56.125 176 12587.85 131.97 55016.57 88888.00 2011-06-25 20:48:56.250 176 12587.83 131.97 55016.57 88888.00 2011-06-25 20:48:56.375 176 12587.88 131.97 55016.57 88888.00 2011-06-25 20:48:56.500 176 12587.85 132.00 55016.57 88888.00 2011-06-25 20:48:56.625 176 12587.77 132.00 55016.57 88888.00 2011-06-25 20:48:56.750 176 12587.80 132.03 55016.60 88888.00 2011-06-25 20:48:56.875 176 12587.83 132.00 55016.57 88888.00 2011-06-25 20:48:57.000 176 12587.85 132.00 55016.57 88888.00 2011-06-25 20:48:57.125 176 12587.83 132.03 55016.60 88888.00 2011-06-25 20:48:57.250 176 12587.77 131.97 55016.60 88888.00 2011-06-25 20:48:57.375 176 12587.77 132.00 55016.57 88888.00 2011-06-25 20:48:57.500 176 12587.77 132.00 55016.60 88888.00 2011-06-25 20:48:57.625 176 12587.77 131.97 55016.60 88888.00 2011-06-25 20:48:57.750 176 12587.80 131.95 55016.60 88888.00 2011-06-25 20:48:57.875 176 12587.80 131.97 55016.60 88888.00 2011-06-25 20:48:58.000 176 12587.83 132.00 55016.57 88888.00 2011-06-25 20:48:58.125 176 12587.80 132.03 55016.60 88888.00 2011-06-25 20:48:58.250 176 12587.77 131.97 55016.62 88888.00 2011-06-25 20:48:58.375 176 12587.83 132.00 55016.60 88888.00 2011-06-25 20:48:58.500 176 12587.83 132.00 55016.57 88888.00 2011-06-25 20:48:58.625 176 12587.75 131.97 55016.60 88888.00 2011-06-25 20:48:58.750 176 12587.70 131.97 55016.62 88888.00 2011-06-25 20:48:58.875 176 12587.77 132.00 55016.60 88888.00 2011-06-25 20:48:59.000 176 12587.83 132.00 55016.57 88888.00 2011-06-25 20:48:59.125 176 12587.80 132.00 55016.57 88888.00 2011-06-25 20:48:59.250 176 12587.75 132.03 55016.62 88888.00 2011-06-25 20:48:59.375 176 12587.80 132.03 55016.62 88888.00 2011-06-25 20:48:59.500 176 12587.77 132.03 55016.62 88888.00 2011-06-25 20:48:59.625 176 12587.77 132.03 55016.60 88888.00 2011-06-25 20:48:59.750 176 12587.77 131.97 55016.57 88888.00 2011-06-25 20:48:59.875 176 12587.80 131.95 55016.57 88888.00 2011-06-25 20:49:00.000 176 12587.80 131.97 55016.60 88888.00 2011-06-25 20:49:00.125 176 12587.80 132.03 55016.60 88888.00 2011-06-25 20:49:00.250 176 12587.80 132.00 55016.60 88888.00 2011-06-25 20:49:00.375 176 12587.83 132.00 55016.57 88888.00 2011-06-25 20:49:00.500 176 12587.85 132.00 55016.60 88888.00 2011-06-25 20:49:00.625 176 12587.90 132.03 55016.60 88888.00 2011-06-25 20:49:00.750 176 12587.83 131.97 55016.57 88888.00 2011-06-25 20:49:00.875 176 12587.88 132.00 55016.62 88888.00 2011-06-25 20:49:01.000 176 12587.85 132.00 55016.60 88888.00 2011-06-25 20:49:01.125 176 12587.80 132.03 55016.60 88888.00 2011-06-25 20:49:01.250 176 12587.77 132.00 55016.57 88888.00 2011-06-25 20:49:01.375 176 12587.80 132.00 55016.57 88888.00 2011-06-25 20:49:01.500 176 12587.83 132.00 55016.60 88888.00 2011-06-25 20:49:01.625 176 12587.80 132.00 55016.60 88888.00 2011-06-25 20:49:01.750 176 12587.85 132.03 55016.60 88888.00 2011-06-25 20:49:01.875 176 12587.92 132.03 55016.57 88888.00 2011-06-25 20:49:02.000 176 12587.92 132.00 55016.57 88888.00 2011-06-25 20:49:02.125 176 12587.90 132.03 55016.62 88888.00 2011-06-25 20:49:02.250 176 12587.88 132.00 55016.60 88888.00 2011-06-25 20:49:02.375 176 12587.92 132.05 55016.60 88888.00 2011-06-25 20:49:02.500 176 12588.00 132.07 55016.60 88888.00 2011-06-25 20:49:02.625 176 12588.00 132.05 55016.60 88888.00 2011-06-25 20:49:02.750 176 12588.02 132.05 55016.62 88888.00 2011-06-25 20:49:02.875 176 12588.02 132.05 55016.62 88888.00 2011-06-25 20:49:03.000 176 12588.05 132.07 55016.60 88888.00 2011-06-25 20:49:03.125 176 12588.08 132.05 55016.62 88888.00 2011-06-25 20:49:03.250 176 12588.10 132.05 55016.60 88888.00 2011-06-25 20:49:03.375 176 12588.10 132.05 55016.57 88888.00 2011-06-25 20:49:03.500 176 12588.02 132.00 55016.57 88888.00 2011-06-25 20:49:03.625 176 12588.05 132.03 55016.60 88888.00 2011-06-25 20:49:03.750 176 12588.12 132.05 55016.57 88888.00 2011-06-25 20:49:03.875 176 12588.15 132.07 55016.60 88888.00 2011-06-25 20:49:04.000 176 12588.15 132.07 55016.60 88888.00 2011-06-25 20:49:04.125 176 12588.12 132.10 55016.60 88888.00 2011-06-25 20:49:04.250 176 12588.08 132.07 55016.60 88888.00 2011-06-25 20:49:04.375 176 12588.12 132.10 55016.57 88888.00 2011-06-25 20:49:04.500 176 12588.15 132.07 55016.57 88888.00 2011-06-25 20:49:04.625 176 12588.20 132.07 55016.57 88888.00 2011-06-25 20:49:04.750 176 12588.15 132.10 55016.57 88888.00 2011-06-25 20:49:04.875 176 12588.15 132.12 55016.60 88888.00 2011-06-25 20:49:05.000 176 12588.20 132.12 55016.57 88888.00 2011-06-25 20:49:05.125 176 12588.17 132.10 55016.55 88888.00 2011-06-25 20:49:05.250 176 12588.20 132.10 55016.55 88888.00 2011-06-25 20:49:05.375 176 12588.20 132.10 55016.53 88888.00 2011-06-25 20:49:05.500 176 12588.27 132.12 55016.55 88888.00 2011-06-25 20:49:05.625 176 12588.30 132.12 55016.57 88888.00 2011-06-25 20:49:05.750 176 12588.30 132.15 55016.57 88888.00 2011-06-25 20:49:05.875 176 12588.35 132.12 55016.57 88888.00 2011-06-25 20:49:06.000 176 12588.38 132.10 55016.55 88888.00 2011-06-25 20:49:06.125 176 12588.38 132.10 55016.55 88888.00 2011-06-25 20:49:06.250 176 12588.40 132.15 55016.57 88888.00 2011-06-25 20:49:06.375 176 12588.48 132.20 55016.60 88888.00 2011-06-25 20:49:06.500 176 12588.48 132.18 55016.57 88888.00 2011-06-25 20:49:06.625 176 12588.48 132.18 55016.57 88888.00 2011-06-25 20:49:06.750 176 12588.50 132.18 55016.55 88888.00 2011-06-25 20:49:06.875 176 12588.50 132.15 55016.53 88888.00 2011-06-25 20:49:07.000 176 12588.50 132.15 55016.55 88888.00 2011-06-25 20:49:07.125 176 12588.55 132.18 55016.57 88888.00 2011-06-25 20:49:07.250 176 12588.48 132.12 55016.55 88888.00 2011-06-25 20:49:07.375 176 12588.50 132.12 55016.53 88888.00 2011-06-25 20:49:07.500 176 12588.50 132.12 55016.55 88888.00 2011-06-25 20:49:07.625 176 12588.48 132.12 55016.53 88888.00 2011-06-25 20:49:07.750 176 12588.50 132.12 55016.55 88888.00 2011-06-25 20:49:07.875 176 12588.58 132.15 55016.55 88888.00 2011-06-25 20:49:08.000 176 12588.62 132.18 55016.57 88888.00 2011-06-25 20:49:08.125 176 12588.62 132.18 55016.57 88888.00 2011-06-25 20:49:08.250 176 12588.67 132.12 55016.55 88888.00 2011-06-25 20:49:08.375 176 12588.65 132.10 55016.55 88888.00 2011-06-25 20:49:08.500 176 12588.62 132.15 55016.53 88888.00 2011-06-25 20:49:08.625 176 12588.67 132.15 55016.55 88888.00 2011-06-25 20:49:08.750 176 12588.75 132.12 55016.57 88888.00 2011-06-25 20:49:08.875 176 12588.73 132.15 55016.57 88888.00 2011-06-25 20:49:09.000 176 12588.67 132.15 55016.55 88888.00 2011-06-25 20:49:09.125 176 12588.65 132.12 55016.55 88888.00 2011-06-25 20:49:09.250 176 12588.67 132.12 55016.55 88888.00 2011-06-25 20:49:09.375 176 12588.77 132.18 55016.57 88888.00 2011-06-25 20:49:09.500 176 12588.80 132.18 55016.55 88888.00 2011-06-25 20:49:09.625 176 12588.77 132.15 55016.53 88888.00 2011-06-25 20:49:09.750 176 12588.77 132.15 55016.57 88888.00 2011-06-25 20:49:09.875 176 12588.77 132.15 55016.57 88888.00 2011-06-25 20:49:10.000 176 12588.80 132.12 55016.57 88888.00 2011-06-25 20:49:10.125 176 12588.75 132.15 55016.57 88888.00 2011-06-25 20:49:10.250 176 12588.65 132.15 55016.55 88888.00 2011-06-25 20:49:10.375 176 12588.73 132.18 55016.55 88888.00 2011-06-25 20:49:10.500 176 12588.73 132.15 55016.55 88888.00 2011-06-25 20:49:10.625 176 12588.73 132.15 55016.55 88888.00 2011-06-25 20:49:10.750 176 12588.77 132.15 55016.55 88888.00 2011-06-25 20:49:10.875 176 12588.80 132.12 55016.53 88888.00 2011-06-25 20:49:11.000 176 12588.83 132.10 55016.50 88888.00 2011-06-25 20:49:11.125 176 12588.80 132.12 55016.55 88888.00 2011-06-25 20:49:11.250 176 12588.83 132.07 55016.55 88888.00 2011-06-25 20:49:11.375 176 12588.83 132.07 55016.53 88888.00 2011-06-25 20:49:11.500 176 12588.77 132.12 55016.53 88888.00 2011-06-25 20:49:11.625 176 12588.80 132.10 55016.53 88888.00 2011-06-25 20:49:11.750 176 12588.77 132.07 55016.53 88888.00 2011-06-25 20:49:11.875 176 12588.77 132.05 55016.53 88888.00 2011-06-25 20:49:12.000 176 12588.80 132.05 55016.55 88888.00 2011-06-25 20:49:12.125 176 12588.83 132.07 55016.55 88888.00 2011-06-25 20:49:12.250 176 12588.83 132.03 55016.53 88888.00 2011-06-25 20:49:12.375 176 12588.80 132.03 55016.47 88888.00 2011-06-25 20:49:12.500 176 12588.83 132.03 55016.50 88888.00 2011-06-25 20:49:12.625 176 12588.90 132.05 55016.55 88888.00 2011-06-25 20:49:12.750 176 12588.92 132.03 55016.53 88888.00 2011-06-25 20:49:12.875 176 12588.88 132.03 55016.55 88888.00 2011-06-25 20:49:13.000 176 12588.85 132.00 55016.50 88888.00 2011-06-25 20:49:13.125 176 12588.83 132.00 55016.50 88888.00 2011-06-25 20:49:13.250 176 12588.85 131.97 55016.55 88888.00 2011-06-25 20:49:13.375 176 12588.88 131.97 55016.53 88888.00 2011-06-25 20:49:13.500 176 12588.88 131.95 55016.50 88888.00 2011-06-25 20:49:13.625 176 12588.88 131.97 55016.50 88888.00 2011-06-25 20:49:13.750 176 12588.85 131.95 55016.50 88888.00 2011-06-25 20:49:13.875 176 12588.83 131.90 55016.50 88888.00 2011-06-25 20:49:14.000 176 12588.88 131.93 55016.50 88888.00 2011-06-25 20:49:14.125 176 12588.88 131.97 55016.55 88888.00 2011-06-25 20:49:14.250 176 12588.83 131.95 55016.55 88888.00 2011-06-25 20:49:14.375 176 12588.80 131.95 55016.53 88888.00 2011-06-25 20:49:14.500 176 12588.80 131.97 55016.60 88888.00 2011-06-25 20:49:14.625 176 12588.80 131.93 55016.57 88888.00 2011-06-25 20:49:14.750 176 12588.83 131.90 55016.57 88888.00 2011-06-25 20:49:14.875 176 12588.85 131.88 55016.60 88888.00 2011-06-25 20:49:15.000 176 12588.83 131.88 55016.57 88888.00 2011-06-25 20:49:15.125 176 12588.80 131.88 55016.57 88888.00 2011-06-25 20:49:15.250 176 12588.80 131.85 55016.57 88888.00 2011-06-25 20:49:15.375 176 12588.83 131.88 55016.57 88888.00 2011-06-25 20:49:15.500 176 12588.83 131.82 55016.57 88888.00 2011-06-25 20:49:15.625 176 12588.80 131.80 55016.55 88888.00 2011-06-25 20:49:15.750 176 12588.83 131.80 55016.57 88888.00 2011-06-25 20:49:15.875 176 12588.88 131.82 55016.60 88888.00 2011-06-25 20:49:16.000 176 12588.88 131.82 55016.57 88888.00 2011-06-25 20:49:16.125 176 12588.85 131.80 55016.60 88888.00 2011-06-25 20:49:16.250 176 12588.77 131.72 55016.57 88888.00 2011-06-25 20:49:16.375 176 12588.75 131.70 55016.55 88888.00 2011-06-25 20:49:16.500 176 12588.75 131.72 55016.55 88888.00 2011-06-25 20:49:16.625 176 12588.77 131.75 55016.60 88888.00 2011-06-25 20:49:16.750 176 12588.80 131.72 55016.57 88888.00 2011-06-25 20:49:16.875 176 12588.77 131.70 55016.55 88888.00 2011-06-25 20:49:17.000 176 12588.80 131.65 55016.53 88888.00 2011-06-25 20:49:17.125 176 12588.83 131.68 55016.60 88888.00 2011-06-25 20:49:17.250 176 12588.80 131.68 55016.60 88888.00 2011-06-25 20:49:17.375 176 12588.88 131.68 55016.60 88888.00 2011-06-25 20:49:17.500 176 12588.90 131.60 55016.57 88888.00 2011-06-25 20:49:17.625 176 12588.88 131.60 55016.57 88888.00 2011-06-25 20:49:17.750 176 12588.88 131.55 55016.55 88888.00 2011-06-25 20:49:17.875 176 12588.90 131.57 55016.55 88888.00 2011-06-25 20:49:18.000 176 12588.90 131.57 55016.55 88888.00 2011-06-25 20:49:18.125 176 12588.90 131.60 55016.57 88888.00 2011-06-25 20:49:18.250 176 12588.90 131.57 55016.57 88888.00 2011-06-25 20:49:18.375 176 12589.00 131.57 55016.55 88888.00 2011-06-25 20:49:18.500 176 12589.05 131.55 55016.57 88888.00 2011-06-25 20:49:18.625 176 12589.02 131.55 55016.55 88888.00 2011-06-25 20:49:18.750 176 12588.98 131.53 55016.55 88888.00 2011-06-25 20:49:18.875 176 12588.92 131.50 55016.55 88888.00 2011-06-25 20:49:19.000 176 12588.95 131.53 55016.55 88888.00 2011-06-25 20:49:19.125 176 12588.98 131.50 55016.55 88888.00 2011-06-25 20:49:19.250 176 12589.00 131.47 55016.55 88888.00 2011-06-25 20:49:19.375 176 12589.08 131.50 55016.53 88888.00 2011-06-25 20:49:19.500 176 12589.05 131.45 55016.53 88888.00 2011-06-25 20:49:19.625 176 12589.05 131.45 55016.55 88888.00 2011-06-25 20:49:19.750 176 12589.05 131.43 55016.53 88888.00 2011-06-25 20:49:19.875 176 12589.08 131.40 55016.53 88888.00 2011-06-25 20:49:20.000 176 12589.10 131.40 55016.55 88888.00 2011-06-25 20:49:20.125 176 12589.05 131.45 55016.55 88888.00 2011-06-25 20:49:20.250 176 12589.02 131.40 55016.60 88888.00 2011-06-25 20:49:20.375 176 12589.08 131.43 55016.57 88888.00 2011-06-25 20:49:20.500 176 12589.12 131.43 55016.57 88888.00 2011-06-25 20:49:20.625 176 12589.20 131.40 55016.57 88888.00 2011-06-25 20:49:20.750 176 12589.23 131.35 55016.55 88888.00 2011-06-25 20:49:20.875 176 12589.20 131.32 55016.53 88888.00 2011-06-25 20:49:21.000 176 12589.25 131.35 55016.53 88888.00 2011-06-25 20:49:21.125 176 12589.30 131.38 55016.53 88888.00 2011-06-25 20:49:21.250 176 12589.25 131.30 55016.53 88888.00 2011-06-25 20:49:21.375 176 12589.30 131.28 55016.50 88888.00 2011-06-25 20:49:21.500 176 12589.35 131.28 55016.53 88888.00 2011-06-25 20:49:21.625 176 12589.38 131.30 55016.55 88888.00 2011-06-25 20:49:21.750 176 12589.40 131.28 55016.53 88888.00 2011-06-25 20:49:21.875 176 12589.38 131.28 55016.50 88888.00 2011-06-25 20:49:22.000 176 12589.38 131.25 55016.50 88888.00 2011-06-25 20:49:22.125 176 12589.50 131.25 55016.53 88888.00 2011-06-25 20:49:22.250 176 12589.50 131.20 55016.53 88888.00 2011-06-25 20:49:22.375 176 12589.50 131.22 55016.53 88888.00 2011-06-25 20:49:22.500 176 12589.48 131.20 55016.47 88888.00 2011-06-25 20:49:22.625 176 12589.48 131.20 55016.47 88888.00 2011-06-25 20:49:22.750 176 12589.48 131.22 55016.47 88888.00 2011-06-25 20:49:22.875 176 12589.48 131.20 55016.50 88888.00 2011-06-25 20:49:23.000 176 12589.55 131.18 55016.50 88888.00 2011-06-25 20:49:23.125 176 12589.58 131.18 55016.50 88888.00 2011-06-25 20:49:23.250 176 12589.55 131.18 55016.53 88888.00 2011-06-25 20:49:23.375 176 12589.58 131.18 55016.47 88888.00 2011-06-25 20:49:23.500 176 12589.60 131.12 55016.50 88888.00 2011-06-25 20:49:23.625 176 12589.65 131.15 55016.47 88888.00 2011-06-25 20:49:23.750 176 12589.65 131.15 55016.50 88888.00 2011-06-25 20:49:23.875 176 12589.70 131.10 55016.47 88888.00 2011-06-25 20:49:24.000 176 12589.67 131.07 55016.45 88888.00 2011-06-25 20:49:24.125 176 12589.67 131.10 55016.50 88888.00 2011-06-25 20:49:24.250 176 12589.70 131.12 55016.53 88888.00 2011-06-25 20:49:24.375 176 12589.85 131.12 55016.47 88888.00 2011-06-25 20:49:24.500 176 12589.90 131.10 55016.47 88888.00 2011-06-25 20:49:24.625 176 12589.92 131.15 55016.47 88888.00 2011-06-25 20:49:24.750 176 12589.88 131.15 55016.47 88888.00 2011-06-25 20:49:24.875 176 12589.88 131.15 55016.47 88888.00 2011-06-25 20:49:25.000 176 12589.90 131.12 55016.47 88888.00 2011-06-25 20:49:25.125 176 12590.00 131.10 55016.47 88888.00 2011-06-25 20:49:25.250 176 12590.05 131.10 55016.50 88888.00 2011-06-25 20:49:25.375 176 12590.05 131.15 55016.47 88888.00 2011-06-25 20:49:25.500 176 12590.08 131.18 55016.47 88888.00 2011-06-25 20:49:25.625 176 12590.17 131.15 55016.47 88888.00 2011-06-25 20:49:25.750 176 12590.17 131.10 55016.43 88888.00 2011-06-25 20:49:25.875 176 12590.15 131.10 55016.43 88888.00 2011-06-25 20:49:26.000 176 12590.20 131.12 55016.43 88888.00 2011-06-25 20:49:26.125 176 12590.20 131.12 55016.43 88888.00 2011-06-25 20:49:26.250 176 12590.20 131.12 55016.45 88888.00 2011-06-25 20:49:26.375 176 12590.20 131.15 55016.43 88888.00 2011-06-25 20:49:26.500 176 12590.17 131.10 55016.43 88888.00 2011-06-25 20:49:26.625 176 12590.20 131.07 55016.43 88888.00 2011-06-25 20:49:26.750 176 12590.23 131.07 55016.43 88888.00 2011-06-25 20:49:26.875 176 12590.27 131.10 55016.43 88888.00 2011-06-25 20:49:27.000 176 12590.30 131.10 55016.40 88888.00 2011-06-25 20:49:27.125 176 12590.25 131.10 55016.40 88888.00 2011-06-25 20:49:27.250 176 12590.27 131.10 55016.43 88888.00 2011-06-25 20:49:27.375 176 12590.35 131.12 55016.40 88888.00 2011-06-25 20:49:27.500 176 12590.38 131.12 55016.43 88888.00 2011-06-25 20:49:27.625 176 12590.33 131.12 55016.40 88888.00 2011-06-25 20:49:27.750 176 12590.35 131.12 55016.43 88888.00 2011-06-25 20:49:27.875 176 12590.40 131.18 55016.45 88888.00 2011-06-25 20:49:28.000 176 12590.40 131.18 55016.40 88888.00 2011-06-25 20:49:28.125 176 12590.45 131.15 55016.38 88888.00 2011-06-25 20:49:28.250 176 12590.42 131.15 55016.38 88888.00 2011-06-25 20:49:28.375 176 12590.40 131.15 55016.35 88888.00 2011-06-25 20:49:28.500 176 12590.40 131.15 55016.35 88888.00 2011-06-25 20:49:28.625 176 12590.48 131.20 55016.38 88888.00 2011-06-25 20:49:28.750 176 12590.50 131.22 55016.38 88888.00 2011-06-25 20:49:28.875 176 12590.52 131.22 55016.38 88888.00 2011-06-25 20:49:29.000 176 12590.52 131.25 55016.38 88888.00 2011-06-25 20:49:29.125 176 12590.50 131.25 55016.38 88888.00 2011-06-25 20:49:29.250 176 12590.52 131.25 55016.40 88888.00 2011-06-25 20:49:29.375 176 12590.60 131.30 55016.40 88888.00 2011-06-25 20:49:29.500 176 12590.65 131.30 55016.38 88888.00 2011-06-25 20:49:29.625 176 12590.62 131.32 55016.38 88888.00 2011-06-25 20:49:29.750 176 12590.67 131.38 55016.38 88888.00 2011-06-25 20:49:29.875 176 12590.65 131.40 55016.38 88888.00 2011-06-25 20:49:30.000 176 12590.65 131.40 55016.35 88888.00 2011-06-25 20:49:30.125 176 12590.65 131.38 55016.32 88888.00 2011-06-25 20:49:30.250 176 12590.62 131.35 55016.32 88888.00 2011-06-25 20:49:30.375 176 12590.73 131.40 55016.32 88888.00 2011-06-25 20:49:30.500 176 12590.67 131.47 55016.35 88888.00 2011-06-25 20:49:30.625 176 12590.62 131.47 55016.38 88888.00 2011-06-25 20:49:30.750 176 12590.60 131.47 55016.38 88888.00 2011-06-25 20:49:30.875 176 12590.58 131.53 55016.35 88888.00 2011-06-25 20:49:31.000 176 12590.60 131.57 55016.38 88888.00 2011-06-25 20:49:31.125 176 12590.67 131.55 55016.38 88888.00 2011-06-25 20:49:31.250 176 12590.67 131.53 55016.38 88888.00 2011-06-25 20:49:31.375 176 12590.70 131.53 55016.35 88888.00 2011-06-25 20:49:31.500 176 12590.75 131.60 55016.35 88888.00 2011-06-25 20:49:31.625 176 12590.75 131.60 55016.32 88888.00 2011-06-25 20:49:31.750 176 12590.80 131.62 55016.30 88888.00 2011-06-25 20:49:31.875 176 12590.80 131.65 55016.32 88888.00 2011-06-25 20:49:32.000 176 12590.77 131.62 55016.32 88888.00 2011-06-25 20:49:32.125 176 12590.75 131.70 55016.35 88888.00 2011-06-25 20:49:32.250 176 12590.77 131.72 55016.32 88888.00 2011-06-25 20:49:32.375 176 12590.80 131.78 55016.32 88888.00 2011-06-25 20:49:32.500 176 12590.73 131.75 55016.30 88888.00 2011-06-25 20:49:32.625 176 12590.73 131.80 55016.30 88888.00 2011-06-25 20:49:32.750 176 12590.70 131.85 55016.32 88888.00 2011-06-25 20:49:32.875 176 12590.70 131.88 55016.35 88888.00 2011-06-25 20:49:33.000 176 12590.70 131.90 55016.38 88888.00 2011-06-25 20:49:33.125 176 12590.75 131.93 55016.32 88888.00 2011-06-25 20:49:33.250 176 12590.83 131.93 55016.32 88888.00 2011-06-25 20:49:33.375 176 12590.90 131.97 55016.32 88888.00 2011-06-25 20:49:33.500 176 12590.88 131.97 55016.35 88888.00 2011-06-25 20:49:33.625 176 12590.85 131.97 55016.30 88888.00 2011-06-25 20:49:33.750 176 12590.85 131.97 55016.30 88888.00 2011-06-25 20:49:33.875 176 12590.85 132.00 55016.30 88888.00 2011-06-25 20:49:34.000 176 12590.83 132.05 55016.30 88888.00 2011-06-25 20:49:34.125 176 12590.80 132.07 55016.30 88888.00 2011-06-25 20:49:34.250 176 12590.80 132.10 55016.32 88888.00 2011-06-25 20:49:34.375 176 12590.85 132.12 55016.30 88888.00 2011-06-25 20:49:34.500 176 12590.85 132.15 55016.32 88888.00 2011-06-25 20:49:34.625 176 12590.85 132.20 55016.32 88888.00 2011-06-25 20:49:34.750 176 12590.88 132.22 55016.30 88888.00 2011-06-25 20:49:34.875 176 12590.85 132.22 55016.32 88888.00 2011-06-25 20:49:35.000 176 12590.88 132.30 55016.32 88888.00 2011-06-25 20:49:35.125 176 12590.85 132.28 55016.32 88888.00 2011-06-25 20:49:35.250 176 12590.77 132.30 55016.35 88888.00 2011-06-25 20:49:35.375 176 12590.80 132.35 55016.32 88888.00 2011-06-25 20:49:35.500 176 12590.83 132.35 55016.30 88888.00 2011-06-25 20:49:35.625 176 12590.83 132.35 55016.32 88888.00 2011-06-25 20:49:35.750 176 12590.88 132.40 55016.35 88888.00 2011-06-25 20:49:35.875 176 12590.95 132.40 55016.35 88888.00 2011-06-25 20:49:36.000 176 12590.88 132.35 55016.32 88888.00 2011-06-25 20:49:36.125 176 12590.83 132.38 55016.30 88888.00 2011-06-25 20:49:36.250 176 12590.80 132.40 55016.32 88888.00 2011-06-25 20:49:36.375 176 12590.88 132.47 55016.32 88888.00 2011-06-25 20:49:36.500 176 12590.88 132.53 55016.35 88888.00 2011-06-25 20:49:36.625 176 12590.80 132.53 55016.32 88888.00 2011-06-25 20:49:36.750 176 12590.77 132.53 55016.35 88888.00 2011-06-25 20:49:36.875 176 12590.77 132.53 55016.35 88888.00 2011-06-25 20:49:37.000 176 12590.80 132.55 55016.35 88888.00 2011-06-25 20:49:37.125 176 12590.90 132.60 55016.35 88888.00 2011-06-25 20:49:37.250 176 12590.88 132.60 55016.38 88888.00 2011-06-25 20:49:37.375 176 12590.85 132.62 55016.38 88888.00 2011-06-25 20:49:37.500 176 12590.83 132.65 55016.35 88888.00 2011-06-25 20:49:37.625 176 12590.80 132.68 55016.38 88888.00 2011-06-25 20:49:37.750 176 12590.80 132.70 55016.38 88888.00 2011-06-25 20:49:37.875 176 12590.77 132.70 55016.38 88888.00 2011-06-25 20:49:38.000 176 12590.80 132.75 55016.38 88888.00 2011-06-25 20:49:38.125 176 12590.83 132.78 55016.35 88888.00 2011-06-25 20:49:38.250 176 12590.80 132.80 55016.38 88888.00 2011-06-25 20:49:38.375 176 12590.83 132.80 55016.38 88888.00 2011-06-25 20:49:38.500 176 12590.85 132.82 55016.38 88888.00 2011-06-25 20:49:38.625 176 12590.83 132.82 55016.38 88888.00 2011-06-25 20:49:38.750 176 12590.88 132.88 55016.40 88888.00 2011-06-25 20:49:38.875 176 12590.80 132.85 55016.38 88888.00 2011-06-25 20:49:39.000 176 12590.80 132.85 55016.32 88888.00 2011-06-25 20:49:39.125 176 12590.80 132.85 55016.35 88888.00 2011-06-25 20:49:39.250 176 12590.83 132.88 55016.40 88888.00 2011-06-25 20:49:39.375 176 12590.85 132.90 55016.38 88888.00 2011-06-25 20:49:39.500 176 12590.80 132.93 55016.38 88888.00 2011-06-25 20:49:39.625 176 12590.75 132.95 55016.35 88888.00 2011-06-25 20:49:39.750 176 12590.75 132.95 55016.35 88888.00 2011-06-25 20:49:39.875 176 12590.75 132.97 55016.35 88888.00 2011-06-25 20:49:40.000 176 12590.73 132.95 55016.35 88888.00 2011-06-25 20:49:40.125 176 12590.73 133.00 55016.40 88888.00 2011-06-25 20:49:40.250 176 12590.65 132.97 55016.40 88888.00 2011-06-25 20:49:40.375 176 12590.67 132.97 55016.40 88888.00 2011-06-25 20:49:40.500 176 12590.65 132.95 55016.38 88888.00 2011-06-25 20:49:40.625 176 12590.65 133.00 55016.40 88888.00 2011-06-25 20:49:40.750 176 12590.73 133.03 55016.40 88888.00 2011-06-25 20:49:40.875 176 12590.73 133.03 55016.40 88888.00 2011-06-25 20:49:41.000 176 12590.67 133.00 55016.38 88888.00 2011-06-25 20:49:41.125 176 12590.65 133.03 55016.38 88888.00 2011-06-25 20:49:41.250 176 12590.58 133.00 55016.40 88888.00 2011-06-25 20:49:41.375 176 12590.65 133.03 55016.40 88888.00 2011-06-25 20:49:41.500 176 12590.67 133.03 55016.43 88888.00 2011-06-25 20:49:41.625 176 12590.67 133.03 55016.45 88888.00 2011-06-25 20:49:41.750 176 12590.67 133.07 55016.47 88888.00 2011-06-25 20:49:41.875 176 12590.67 133.05 55016.47 88888.00 2011-06-25 20:49:42.000 176 12590.65 133.05 55016.45 88888.00 2011-06-25 20:49:42.125 176 12590.58 133.03 55016.47 88888.00 2011-06-25 20:49:42.250 176 12590.50 133.05 55016.47 88888.00 2011-06-25 20:49:42.375 176 12590.60 133.07 55016.50 88888.00 2011-06-25 20:49:42.500 176 12590.60 133.05 55016.50 88888.00 2011-06-25 20:49:42.625 176 12590.65 133.10 55016.50 88888.00 2011-06-25 20:49:42.750 176 12590.62 133.10 55016.50 88888.00 2011-06-25 20:49:42.875 176 12590.62 133.07 55016.50 88888.00 2011-06-25 20:49:43.000 176 12590.58 133.07 55016.47 88888.00 2011-06-25 20:49:43.125 176 12590.55 133.10 55016.50 88888.00 2011-06-25 20:49:43.250 176 12590.50 133.10 55016.50 88888.00 2011-06-25 20:49:43.375 176 12590.58 133.07 55016.50 88888.00 2011-06-25 20:49:43.500 176 12590.58 133.03 55016.50 88888.00 2011-06-25 20:49:43.625 176 12590.55 133.05 55016.50 88888.00 2011-06-25 20:49:43.750 176 12590.58 133.05 55016.50 88888.00 2011-06-25 20:49:43.875 176 12590.58 133.05 55016.50 88888.00 2011-06-25 20:49:44.000 176 12590.55 133.05 55016.50 88888.00 2011-06-25 20:49:44.125 176 12590.50 133.10 55016.53 88888.00 2011-06-25 20:49:44.250 176 12590.42 133.05 55016.53 88888.00 2011-06-25 20:49:44.375 176 12590.38 133.05 55016.53 88888.00 2011-06-25 20:49:44.500 176 12590.42 133.05 55016.53 88888.00 2011-06-25 20:49:44.625 176 12590.48 133.05 55016.55 88888.00 2011-06-25 20:49:44.750 176 12590.52 133.05 55016.53 88888.00 2011-06-25 20:49:44.875 176 12590.50 133.07 55016.55 88888.00 2011-06-25 20:49:45.000 176 12590.48 133.05 55016.53 88888.00 2011-06-25 20:49:45.125 176 12590.48 133.03 55016.55 88888.00 2011-06-25 20:49:45.250 176 12590.45 132.97 55016.55 88888.00 2011-06-25 20:49:45.375 176 12590.48 133.00 55016.55 88888.00 2011-06-25 20:49:45.500 176 12590.50 133.03 55016.60 88888.00 2011-06-25 20:49:45.625 176 12590.48 133.03 55016.57 88888.00 2011-06-25 20:49:45.750 176 12590.42 133.00 55016.55 88888.00 2011-06-25 20:49:45.875 176 12590.40 132.97 55016.57 88888.00 2011-06-25 20:49:46.000 176 12590.42 133.00 55016.60 88888.00 2011-06-25 20:49:46.125 176 12590.48 133.00 55016.62 88888.00 2011-06-25 20:49:46.250 176 12590.42 132.93 55016.57 88888.00 2011-06-25 20:49:46.375 176 12590.42 132.95 55016.57 88888.00 2011-06-25 20:49:46.500 176 12590.40 132.97 55016.60 88888.00 2011-06-25 20:49:46.625 176 12590.38 132.93 55016.57 88888.00 2011-06-25 20:49:46.750 176 12590.33 132.93 55016.60 88888.00 2011-06-25 20:49:46.875 176 12590.35 132.95 55016.65 88888.00 2011-06-25 20:49:47.000 176 12590.38 132.97 55016.65 88888.00 2011-06-25 20:49:47.125 176 12590.30 132.90 55016.62 88888.00 2011-06-25 20:49:47.250 176 12590.27 132.90 55016.65 88888.00 2011-06-25 20:49:47.375 176 12590.38 132.93 55016.68 88888.00 2011-06-25 20:49:47.500 176 12590.38 132.95 55016.68 88888.00 2011-06-25 20:49:47.625 176 12590.33 132.90 55016.68 88888.00 2011-06-25 20:49:47.750 176 12590.35 132.90 55016.68 88888.00 2011-06-25 20:49:47.875 176 12590.40 132.88 55016.70 88888.00 2011-06-25 20:49:48.000 176 12590.38 132.82 55016.65 88888.00 2011-06-25 20:49:48.125 176 12590.40 132.82 55016.68 88888.00 2011-06-25 20:49:48.250 176 12590.35 132.80 55016.70 88888.00 2011-06-25 20:49:48.375 176 12590.33 132.82 55016.68 88888.00 2011-06-25 20:49:48.500 176 12590.35 132.80 55016.68 88888.00 2011-06-25 20:49:48.625 176 12590.40 132.82 55016.70 88888.00 2011-06-25 20:49:48.750 176 12590.35 132.80 55016.68 88888.00 2011-06-25 20:49:48.875 176 12590.38 132.75 55016.68 88888.00 2011-06-25 20:49:49.000 176 12590.40 132.75 55016.70 88888.00 2011-06-25 20:49:49.125 176 12590.38 132.78 55016.72 88888.00 2011-06-25 20:49:49.250 176 12590.27 132.68 55016.68 88888.00 2011-06-25 20:49:49.375 176 12590.30 132.68 55016.65 88888.00 2011-06-25 20:49:49.500 176 12590.33 132.70 55016.70 88888.00 2011-06-25 20:49:49.625 176 12590.33 132.70 55016.72 88888.00 2011-06-25 20:49:49.750 176 12590.33 132.70 55016.72 88888.00 2011-06-25 20:49:49.875 176 12590.33 132.68 55016.72 88888.00 2011-06-25 20:49:50.000 176 12590.33 132.65 55016.72 88888.00 2011-06-25 20:49:50.125 176 12590.35 132.62 55016.72 88888.00 2011-06-25 20:49:50.250 176 12590.27 132.60 55016.75 88888.00 2011-06-25 20:49:50.375 176 12590.27 132.60 55016.78 88888.00 2011-06-25 20:49:50.500 176 12590.27 132.62 55016.80 88888.00 2011-06-25 20:49:50.625 176 12590.33 132.65 55016.80 88888.00 2011-06-25 20:49:50.750 176 12590.33 132.62 55016.80 88888.00 2011-06-25 20:49:50.875 176 12590.27 132.57 55016.78 88888.00 2011-06-25 20:49:51.000 176 12590.35 132.53 55016.75 88888.00 2011-06-25 20:49:51.125 176 12590.38 132.50 55016.75 88888.00 2011-06-25 20:49:51.250 176 12590.33 132.53 55016.78 88888.00 2011-06-25 20:49:51.375 176 12590.35 132.55 55016.78 88888.00 2011-06-25 20:49:51.500 176 12590.33 132.53 55016.78 88888.00 2011-06-25 20:49:51.625 176 12590.30 132.53 55016.78 88888.00 2011-06-25 20:49:51.750 176 12590.27 132.55 55016.78 88888.00 2011-06-25 20:49:51.875 176 12590.23 132.55 55016.78 88888.00 2011-06-25 20:49:52.000 176 12590.20 132.53 55016.78 88888.00 2011-06-25 20:49:52.125 176 12590.20 132.47 55016.78 88888.00 2011-06-25 20:49:52.250 176 12590.20 132.47 55016.82 88888.00 2011-06-25 20:49:52.375 176 12590.20 132.47 55016.80 88888.00 2011-06-25 20:49:52.500 176 12590.20 132.47 55016.80 88888.00 2011-06-25 20:49:52.625 176 12590.20 132.50 55016.80 88888.00 2011-06-25 20:49:52.750 176 12590.27 132.45 55016.80 88888.00 2011-06-25 20:49:52.875 176 12590.25 132.40 55016.80 88888.00 2011-06-25 20:49:53.000 176 12590.25 132.40 55016.80 88888.00 2011-06-25 20:49:53.125 176 12590.25 132.43 55016.85 88888.00 2011-06-25 20:49:53.250 176 12590.25 132.45 55016.85 88888.00 2011-06-25 20:49:53.375 176 12590.23 132.43 55016.82 88888.00 2011-06-25 20:49:53.500 176 12590.20 132.38 55016.82 88888.00 2011-06-25 20:49:53.625 176 12590.17 132.38 55016.82 88888.00 2011-06-25 20:49:53.750 176 12590.17 132.38 55016.82 88888.00 2011-06-25 20:49:53.875 176 12590.17 132.35 55016.82 88888.00 2011-06-25 20:49:54.000 176 12590.20 132.32 55016.82 88888.00 2011-06-25 20:49:54.125 176 12590.25 132.30 55016.82 88888.00 2011-06-25 20:49:54.250 176 12590.23 132.25 55016.82 88888.00 2011-06-25 20:49:54.375 176 12590.27 132.30 55016.88 88888.00 2011-06-25 20:49:54.500 176 12590.23 132.30 55016.88 88888.00 2011-06-25 20:49:54.625 176 12590.17 132.28 55016.88 88888.00 2011-06-25 20:49:54.750 176 12590.20 132.22 55016.85 88888.00 2011-06-25 20:49:54.875 176 12590.20 132.22 55016.85 88888.00 2011-06-25 20:49:55.000 176 12590.17 132.22 55016.88 88888.00 2011-06-25 20:49:55.125 176 12590.23 132.25 55016.88 88888.00 2011-06-25 20:49:55.250 176 12590.20 132.20 55016.85 88888.00 2011-06-25 20:49:55.375 176 12590.23 132.20 55016.85 88888.00 2011-06-25 20:49:55.500 176 12590.23 132.18 55016.85 88888.00 2011-06-25 20:49:55.625 176 12590.17 132.15 55016.85 88888.00 2011-06-25 20:49:55.750 176 12590.10 132.12 55016.85 88888.00 2011-06-25 20:49:55.875 176 12590.05 132.12 55016.85 88888.00 2011-06-25 20:49:56.000 176 12590.05 132.12 55016.85 88888.00 2011-06-25 20:49:56.125 176 12590.08 132.15 55016.88 88888.00 2011-06-25 20:49:56.250 176 12590.08 132.15 55016.90 88888.00 2011-06-25 20:49:56.375 176 12590.08 132.12 55016.90 88888.00 2011-06-25 20:49:56.500 176 12590.08 132.07 55016.90 88888.00 2011-06-25 20:49:56.625 176 12590.10 132.07 55016.88 88888.00 2011-06-25 20:49:56.750 176 12590.08 132.07 55016.88 88888.00 2011-06-25 20:49:56.875 176 12590.02 132.07 55016.90 88888.00 2011-06-25 20:49:57.000 176 12589.98 132.05 55016.90 88888.00 2011-06-25 20:49:57.125 176 12590.00 132.03 55016.88 88888.00 2011-06-25 20:49:57.250 176 12590.05 132.00 55016.88 88888.00 2011-06-25 20:49:57.375 176 12590.12 132.03 55016.88 88888.00 2011-06-25 20:49:57.500 176 12590.10 132.00 55016.90 88888.00 2011-06-25 20:49:57.625 176 12590.05 131.95 55016.90 88888.00 2011-06-25 20:49:57.750 176 12590.02 131.97 55016.93 88888.00 2011-06-25 20:49:57.875 176 12589.98 131.95 55016.90 88888.00 2011-06-25 20:49:58.000 176 12589.95 131.93 55016.90 88888.00 2011-06-25 20:49:58.125 176 12589.92 131.95 55016.93 88888.00 2011-06-25 20:49:58.250 176 12589.85 131.93 55016.93 88888.00 2011-06-25 20:49:58.375 176 12589.85 131.93 55016.93 88888.00 2011-06-25 20:49:58.500 176 12589.77 131.90 55016.90 88888.00 2011-06-25 20:49:58.625 176 12589.77 131.90 55016.95 88888.00 2011-06-25 20:49:58.750 176 12589.85 131.88 55016.95 88888.00 2011-06-25 20:49:58.875 176 12589.85 131.85 55016.95 88888.00 2011-06-25 20:49:59.000 176 12589.85 131.88 55016.95 88888.00 2011-06-25 20:49:59.125 176 12589.88 131.85 55016.97 88888.00 2011-06-25 20:49:59.250 176 12589.83 131.82 55016.95 88888.00 2011-06-25 20:49:59.375 176 12589.80 131.80 55016.95 88888.00 2011-06-25 20:49:59.500 176 12589.75 131.82 55017.00 88888.00 2011-06-25 20:49:59.625 176 12589.80 131.88 55017.03 88888.00 2011-06-25 20:49:59.750 176 12589.80 131.85 55017.03 88888.00 2011-06-25 20:49:59.875 176 12589.70 131.78 55017.00 88888.00 2011-06-25 20:50:00.000 176 12589.67 131.75 55016.97 88888.00 2011-06-25 20:50:00.125 176 12589.65 131.70 55016.93 88888.00 2011-06-25 20:50:00.250 176 12589.60 131.70 55017.00 88888.00 2011-06-25 20:50:00.375 176 12589.65 131.72 55016.97 88888.00 2011-06-25 20:50:00.500 176 12589.62 131.70 55017.00 88888.00 2011-06-25 20:50:00.625 176 12589.60 131.65 55017.00 88888.00 2011-06-25 20:50:00.750 176 12589.62 131.68 55017.00 88888.00 2011-06-25 20:50:00.875 176 12589.60 131.68 55017.00 88888.00 2011-06-25 20:50:01.000 176 12589.62 131.68 55017.00 88888.00 2011-06-25 20:50:01.125 176 12589.62 131.65 55017.00 88888.00 2011-06-25 20:50:01.250 176 12589.58 131.62 55017.00 88888.00 2011-06-25 20:50:01.375 176 12589.58 131.60 55017.03 88888.00 2011-06-25 20:50:01.500 176 12589.55 131.62 55017.05 88888.00 2011-06-25 20:50:01.625 176 12589.50 131.62 55017.03 88888.00 2011-06-25 20:50:01.750 176 12589.52 131.57 55017.03 88888.00 2011-06-25 20:50:01.875 176 12589.55 131.60 55017.03 88888.00 2011-06-25 20:50:02.000 176 12589.50 131.57 55017.05 88888.00 2011-06-25 20:50:02.125 176 12589.45 131.57 55017.07 88888.00 2011-06-25 20:50:02.250 176 12589.45 131.57 55017.07 88888.00 2011-06-25 20:50:02.375 176 12589.50 131.60 55017.05 88888.00 2011-06-25 20:50:02.500 176 12589.48 131.57 55017.05 88888.00 2011-06-25 20:50:02.625 176 12589.38 131.57 55017.05 88888.00 2011-06-25 20:50:02.750 176 12589.38 131.57 55017.05 88888.00 2011-06-25 20:50:02.875 176 12589.38 131.57 55017.07 88888.00 2011-06-25 20:50:03.000 176 12589.40 131.55 55017.03 88888.00 2011-06-25 20:50:03.125 176 12589.40 131.53 55017.05 88888.00 2011-06-25 20:50:03.250 176 12589.38 131.50 55017.07 88888.00 2011-06-25 20:50:03.375 176 12589.38 131.55 55017.07 88888.00 2011-06-25 20:50:03.500 176 12589.30 131.53 55017.07 88888.00 2011-06-25 20:50:03.625 176 12589.30 131.47 55017.10 88888.00 2011-06-25 20:50:03.750 176 12589.33 131.47 55017.12 88888.00 2011-06-25 20:50:03.875 176 12589.33 131.50 55017.12 88888.00 2011-06-25 20:50:04.000 176 12589.33 131.45 55017.12 88888.00 2011-06-25 20:50:04.125 176 12589.27 131.43 55017.10 88888.00 2011-06-25 20:50:04.250 176 12589.20 131.40 55017.10 88888.00 2011-06-25 20:50:04.375 176 12589.20 131.40 55017.07 88888.00 2011-06-25 20:50:04.500 176 12589.12 131.40 55017.10 88888.00 2011-06-25 20:50:04.625 176 12589.17 131.43 55017.10 88888.00 2011-06-25 20:50:04.750 176 12589.23 131.45 55017.12 88888.00 2011-06-25 20:50:04.875 176 12589.23 131.40 55017.10 88888.00 2011-06-25 20:50:05.000 176 12589.20 131.43 55017.07 88888.00 2011-06-25 20:50:05.125 176 12589.15 131.43 55017.10 88888.00 2011-06-25 20:50:05.250 176 12589.15 131.40 55017.12 88888.00 2011-06-25 20:50:05.375 176 12589.15 131.35 55017.10 88888.00 2011-06-25 20:50:05.500 176 12589.12 131.30 55017.10 88888.00 2011-06-25 20:50:05.625 176 12589.05 131.35 55017.10 88888.00 2011-06-25 20:50:05.750 176 12589.02 131.38 55017.12 88888.00 2011-06-25 20:50:05.875 176 12589.05 131.40 55017.15 88888.00 2011-06-25 20:50:06.000 176 12589.05 131.40 55017.15 88888.00 2011-06-25 20:50:06.125 176 12589.05 131.40 55017.12 88888.00 2011-06-25 20:50:06.250 176 12589.00 131.35 55017.10 88888.00 2011-06-25 20:50:06.375 176 12589.02 131.32 55017.10 88888.00 2011-06-25 20:50:06.500 176 12589.00 131.35 55017.15 88888.00 2011-06-25 20:50:06.625 176 12589.05 131.38 55017.15 88888.00 2011-06-25 20:50:06.750 176 12589.02 131.35 55017.10 88888.00 2011-06-25 20:50:06.875 176 12588.95 131.32 55017.07 88888.00 2011-06-25 20:50:07.000 176 12588.95 131.30 55017.07 88888.00 2011-06-25 20:50:07.125 176 12589.00 131.32 55017.10 88888.00 2011-06-25 20:50:07.250 176 12589.02 131.35 55017.15 88888.00 2011-06-25 20:50:07.375 176 12588.98 131.32 55017.12 88888.00 2011-06-25 20:50:07.500 176 12588.92 131.30 55017.15 88888.00 2011-06-25 20:50:07.625 176 12588.92 131.30 55017.12 88888.00 2011-06-25 20:50:07.750 176 12588.92 131.32 55017.12 88888.00 2011-06-25 20:50:07.875 176 12588.90 131.35 55017.10 88888.00 2011-06-25 20:50:08.000 176 12588.90 131.38 55017.12 88888.00 2011-06-25 20:50:08.125 176 12588.92 131.35 55017.12 88888.00 2011-06-25 20:50:08.250 176 12588.95 131.32 55017.10 88888.00 2011-06-25 20:50:08.375 176 12588.98 131.38 55017.12 88888.00 2011-06-25 20:50:08.500 176 12588.95 131.35 55017.07 88888.00 2011-06-25 20:50:08.625 176 12588.95 131.35 55017.12 88888.00 2011-06-25 20:50:08.750 176 12588.92 131.35 55017.10 88888.00 2011-06-25 20:50:08.875 176 12589.00 131.40 55017.07 88888.00 2011-06-25 20:50:09.000 176 12588.98 131.38 55017.10 88888.00 2011-06-25 20:50:09.125 176 12588.95 131.35 55017.07 88888.00 2011-06-25 20:50:09.250 176 12588.90 131.32 55017.05 88888.00 2011-06-25 20:50:09.375 176 12588.95 131.38 55017.07 88888.00 2011-06-25 20:50:09.500 176 12589.00 131.40 55017.12 88888.00 2011-06-25 20:50:09.625 176 12589.00 131.40 55017.07 88888.00 2011-06-25 20:50:09.750 176 12589.00 131.40 55017.07 88888.00 2011-06-25 20:50:09.875 176 12588.98 131.43 55017.10 88888.00 2011-06-25 20:50:10.000 176 12589.02 131.40 55017.07 88888.00 2011-06-25 20:50:10.125 176 12589.05 131.40 55017.03 88888.00 2011-06-25 20:50:10.250 176 12589.02 131.40 55017.07 88888.00 2011-06-25 20:50:10.375 176 12588.98 131.40 55017.07 88888.00 2011-06-25 20:50:10.500 176 12588.90 131.38 55017.07 88888.00 2011-06-25 20:50:10.625 176 12588.98 131.38 55017.05 88888.00 2011-06-25 20:50:10.750 176 12589.05 131.40 55017.05 88888.00 2011-06-25 20:50:10.875 176 12589.05 131.40 55017.05 88888.00 2011-06-25 20:50:11.000 176 12589.05 131.40 55017.03 88888.00 2011-06-25 20:50:11.125 176 12589.05 131.38 55017.03 88888.00 2011-06-25 20:50:11.250 176 12589.05 131.43 55017.03 88888.00 2011-06-25 20:50:11.375 176 12589.08 131.40 55017.00 88888.00 2011-06-25 20:50:11.500 176 12589.08 131.40 55017.00 88888.00 2011-06-25 20:50:11.625 176 12589.10 131.40 55017.03 88888.00 2011-06-25 20:50:11.750 176 12589.15 131.43 55017.05 88888.00 2011-06-25 20:50:11.875 176 12589.15 131.43 55017.03 88888.00 2011-06-25 20:50:12.000 176 12589.15 131.40 55017.00 88888.00 2011-06-25 20:50:12.125 176 12589.15 131.40 55017.00 88888.00 2011-06-25 20:50:12.250 176 12589.15 131.43 55017.03 88888.00 2011-06-25 20:50:12.375 176 12589.20 131.43 55017.03 88888.00 2011-06-25 20:50:12.500 176 12589.23 131.45 55017.03 88888.00 2011-06-25 20:50:12.625 176 12589.20 131.45 55017.03 88888.00 2011-06-25 20:50:12.750 176 12589.23 131.43 55017.00 88888.00 2011-06-25 20:50:12.875 176 12589.27 131.40 55017.00 88888.00 2011-06-25 20:50:13.000 176 12589.27 131.43 55017.00 88888.00 2011-06-25 20:50:13.125 176 12589.25 131.43 55017.03 88888.00 2011-06-25 20:50:13.250 176 12589.25 131.45 55017.00 88888.00 2011-06-25 20:50:13.375 176 12589.27 131.43 55016.95 88888.00 2011-06-25 20:50:13.500 176 12589.33 131.40 55016.97 88888.00 2011-06-25 20:50:13.625 176 12589.38 131.45 55016.97 88888.00 2011-06-25 20:50:13.750 176 12589.40 131.43 55017.00 88888.00 2011-06-25 20:50:13.875 176 12589.38 131.43 55016.95 88888.00 2011-06-25 20:50:14.000 176 12589.35 131.43 55016.93 88888.00 2011-06-25 20:50:14.125 176 12589.45 131.45 55016.95 88888.00 2011-06-25 20:50:14.250 176 12589.50 131.43 55016.97 88888.00 2011-06-25 20:50:14.375 176 12589.50 131.43 55016.97 88888.00 2011-06-25 20:50:14.500 176 12589.52 131.43 55016.97 88888.00 2011-06-25 20:50:14.625 176 12589.52 131.45 55016.97 88888.00 2011-06-25 20:50:14.750 176 12589.48 131.43 55016.93 88888.00 2011-06-25 20:50:14.875 176 12589.52 131.40 55016.90 88888.00 2011-06-25 20:50:15.000 176 12589.58 131.43 55016.93 88888.00 2011-06-25 20:50:15.125 176 12589.55 131.45 55016.95 88888.00 2011-06-25 20:50:15.250 176 12589.52 131.43 55016.95 88888.00 2011-06-25 20:50:15.375 176 12589.58 131.45 55016.95 88888.00 2011-06-25 20:50:15.500 176 12589.60 131.45 55016.97 88888.00 2011-06-25 20:50:15.625 176 12589.62 131.47 55016.93 88888.00 2011-06-25 20:50:15.750 176 12589.65 131.47 55016.93 88888.00 2011-06-25 20:50:15.875 176 12589.70 131.43 55016.90 88888.00 2011-06-25 20:50:16.000 176 12589.73 131.40 55016.85 88888.00 2011-06-25 20:50:16.125 176 12589.70 131.40 55016.88 88888.00 2011-06-25 20:50:16.250 176 12589.73 131.38 55016.90 88888.00 2011-06-25 20:50:16.375 176 12589.77 131.47 55016.90 88888.00 2011-06-25 20:50:16.500 176 12589.77 131.45 55016.90 88888.00 2011-06-25 20:50:16.625 176 12589.75 131.43 55016.88 88888.00 2011-06-25 20:50:16.750 176 12589.85 131.43 55016.90 88888.00 2011-06-25 20:50:16.875 176 12589.92 131.47 55016.88 88888.00 2011-06-25 20:50:17.000 176 12589.92 131.45 55016.88 88888.00 2011-06-25 20:50:17.125 176 12589.88 131.40 55016.90 88888.00 2011-06-25 20:50:17.250 176 12589.88 131.38 55016.88 88888.00 2011-06-25 20:50:17.375 176 12589.88 131.40 55016.88 88888.00 2011-06-25 20:50:17.500 176 12589.88 131.43 55016.85 88888.00 2011-06-25 20:50:17.625 176 12589.92 131.45 55016.88 88888.00 2011-06-25 20:50:17.750 176 12589.98 131.45 55016.90 88888.00 2011-06-25 20:50:17.875 176 12589.98 131.45 55016.88 88888.00 2011-06-25 20:50:18.000 176 12590.00 131.45 55016.88 88888.00 2011-06-25 20:50:18.125 176 12590.00 131.45 55016.82 88888.00 2011-06-25 20:50:18.250 176 12590.00 131.43 55016.82 88888.00 2011-06-25 20:50:18.375 176 12590.08 131.45 55016.85 88888.00 2011-06-25 20:50:18.500 176 12590.12 131.47 55016.88 88888.00 2011-06-25 20:50:18.625 176 12590.10 131.50 55016.88 88888.00 2011-06-25 20:50:18.750 176 12590.05 131.50 55016.85 88888.00 2011-06-25 20:50:18.875 176 12590.08 131.47 55016.85 88888.00 2011-06-25 20:50:19.000 176 12590.08 131.47 55016.80 88888.00 2011-06-25 20:50:19.125 176 12590.08 131.45 55016.80 88888.00 2011-06-25 20:50:19.250 176 12590.15 131.45 55016.80 88888.00 2011-06-25 20:50:19.375 176 12590.20 131.45 55016.80 88888.00 2011-06-25 20:50:19.500 176 12590.23 131.45 55016.82 88888.00 2011-06-25 20:50:19.625 176 12590.27 131.45 55016.82 88888.00 2011-06-25 20:50:19.750 176 12590.25 131.47 55016.80 88888.00 2011-06-25 20:50:19.875 176 12590.23 131.45 55016.80 88888.00 2011-06-25 20:50:20.000 176 12590.23 131.47 55016.80 88888.00 2011-06-25 20:50:20.125 176 12590.27 131.50 55016.82 88888.00 2011-06-25 20:50:20.250 176 12590.23 131.50 55016.82 88888.00 2011-06-25 20:50:20.375 176 12590.30 131.53 55016.82 88888.00 2011-06-25 20:50:20.500 176 12590.33 131.53 55016.82 88888.00 2011-06-25 20:50:20.625 176 12590.33 131.57 55016.85 88888.00 2011-06-25 20:50:20.750 176 12590.33 131.62 55016.85 88888.00 2011-06-25 20:50:20.875 176 12590.33 131.60 55016.85 88888.00 2011-06-25 20:50:21.000 176 12590.35 131.57 55016.82 88888.00 2011-06-25 20:50:21.125 176 12590.38 131.57 55016.82 88888.00 2011-06-25 20:50:21.250 176 12590.33 131.55 55016.85 88888.00 2011-06-25 20:50:21.375 176 12590.30 131.60 55016.88 88888.00 2011-06-25 20:50:21.500 176 12590.30 131.60 55016.85 88888.00 2011-06-25 20:50:21.625 176 12590.33 131.60 55016.82 88888.00 2011-06-25 20:50:21.750 176 12590.33 131.62 55016.82 88888.00 2011-06-25 20:50:21.875 176 12590.38 131.62 55016.80 88888.00 2011-06-25 20:50:22.000 176 12590.38 131.62 55016.80 88888.00 2011-06-25 20:50:22.125 176 12590.35 131.62 55016.82 88888.00 2011-06-25 20:50:22.250 176 12590.35 131.68 55016.85 88888.00 2011-06-25 20:50:22.375 176 12590.38 131.68 55016.82 88888.00 2011-06-25 20:50:22.500 176 12590.35 131.68 55016.82 88888.00 2011-06-25 20:50:22.625 176 12590.35 131.70 55016.82 88888.00 2011-06-25 20:50:22.750 176 12590.33 131.72 55016.85 88888.00 2011-06-25 20:50:22.875 176 12590.30 131.70 55016.78 88888.00 2011-06-25 20:50:23.000 176 12590.33 131.70 55016.78 88888.00 2011-06-25 20:50:23.125 176 12590.35 131.72 55016.78 88888.00 2011-06-25 20:50:23.250 176 12590.35 131.75 55016.80 88888.00 2011-06-25 20:50:23.375 176 12590.42 131.78 55016.78 88888.00 2011-06-25 20:50:23.500 176 12590.45 131.78 55016.78 88888.00 2011-06-25 20:50:23.625 176 12590.42 131.82 55016.80 88888.00 2011-06-25 20:50:23.750 176 12590.40 131.85 55016.80 88888.00 2011-06-25 20:50:23.875 176 12590.42 131.82 55016.78 88888.00 2011-06-25 20:50:24.000 176 12590.40 131.85 55016.75 88888.00 2011-06-25 20:50:24.125 176 12590.42 131.88 55016.78 88888.00 2011-06-25 20:50:24.250 176 12590.48 131.85 55016.78 88888.00 2011-06-25 20:50:24.375 176 12590.48 131.90 55016.80 88888.00 2011-06-25 20:50:24.500 176 12590.50 131.93 55016.80 88888.00 2011-06-25 20:50:24.625 176 12590.45 131.90 55016.78 88888.00 2011-06-25 20:50:24.750 176 12590.48 131.90 55016.75 88888.00 2011-06-25 20:50:24.875 176 12590.55 131.95 55016.78 88888.00 2011-06-25 20:50:25.000 176 12590.60 131.97 55016.78 88888.00 2011-06-25 20:50:25.125 176 12590.50 132.00 55016.78 88888.00 2011-06-25 20:50:25.250 176 12590.45 131.97 55016.78 88888.00 2011-06-25 20:50:25.375 176 12590.55 132.00 55016.75 88888.00 2011-06-25 20:50:25.500 176 12590.60 132.05 55016.78 88888.00 2011-06-25 20:50:25.625 176 12590.58 132.10 55016.78 88888.00 2011-06-25 20:50:25.750 176 12590.48 132.05 55016.75 88888.00 2011-06-25 20:50:25.875 176 12590.52 132.10 55016.78 88888.00 2011-06-25 20:50:26.000 176 12590.58 132.12 55016.75 88888.00 2011-06-25 20:50:26.125 176 12590.58 132.10 55016.72 88888.00 2011-06-25 20:50:26.250 176 12590.52 132.12 55016.75 88888.00 2011-06-25 20:50:26.375 176 12590.52 132.18 55016.75 88888.00 2011-06-25 20:50:26.500 176 12590.48 132.18 55016.75 88888.00 2011-06-25 20:50:26.625 176 12590.48 132.22 55016.78 88888.00 2011-06-25 20:50:26.750 176 12590.48 132.20 55016.78 88888.00 2011-06-25 20:50:26.875 176 12590.48 132.22 55016.75 88888.00 2011-06-25 20:50:27.000 176 12590.48 132.30 55016.75 88888.00 2011-06-25 20:50:27.125 176 12590.52 132.32 55016.75 88888.00 2011-06-25 20:50:27.250 176 12590.52 132.35 55016.78 88888.00 2011-06-25 20:50:27.375 176 12590.58 132.40 55016.78 88888.00 2011-06-25 20:50:27.500 176 12590.52 132.40 55016.75 88888.00 2011-06-25 20:50:27.625 176 12590.55 132.43 55016.75 88888.00 2011-06-25 20:50:27.750 176 12590.60 132.43 55016.72 88888.00 2011-06-25 20:50:27.875 176 12590.62 132.45 55016.72 88888.00 2011-06-25 20:50:28.000 176 12590.67 132.50 55016.72 88888.00 2011-06-25 20:50:28.125 176 12590.67 132.53 55016.72 88888.00 2011-06-25 20:50:28.250 176 12590.60 132.50 55016.72 88888.00 2011-06-25 20:50:28.375 176 12590.65 132.55 55016.72 88888.00 2011-06-25 20:50:28.500 176 12590.70 132.57 55016.72 88888.00 2011-06-25 20:50:28.625 176 12590.73 132.57 55016.70 88888.00 2011-06-25 20:50:28.750 176 12590.73 132.62 55016.72 88888.00 2011-06-25 20:50:28.875 176 12590.67 132.62 55016.72 88888.00 2011-06-25 20:50:29.000 176 12590.62 132.65 55016.70 88888.00 2011-06-25 20:50:29.125 176 12590.70 132.68 55016.72 88888.00 2011-06-25 20:50:29.250 176 12590.75 132.70 55016.72 88888.00 2011-06-25 20:50:29.375 176 12590.83 132.70 55016.75 88888.00 2011-06-25 20:50:29.500 176 12590.77 132.72 55016.72 88888.00 2011-06-25 20:50:29.625 176 12590.77 132.75 55016.72 88888.00 2011-06-25 20:50:29.750 176 12590.77 132.80 55016.72 88888.00 2011-06-25 20:50:29.875 176 12590.75 132.80 55016.72 88888.00 2011-06-25 20:50:30.000 176 12590.75 132.80 55016.70 88888.00 2011-06-25 20:50:30.125 176 12590.75 132.82 55016.72 88888.00 2011-06-25 20:50:30.250 176 12590.77 132.88 55016.72 88888.00 2011-06-25 20:50:30.375 176 12590.83 132.93 55016.75 88888.00 2011-06-25 20:50:30.500 176 12590.77 132.93 55016.72 88888.00 2011-06-25 20:50:30.625 176 12590.80 132.93 55016.72 88888.00 2011-06-25 20:50:30.750 176 12590.80 132.95 55016.70 88888.00 2011-06-25 20:50:30.875 176 12590.75 133.00 55016.72 88888.00 2011-06-25 20:50:31.000 176 12590.73 133.03 55016.70 88888.00 2011-06-25 20:50:31.125 176 12590.80 133.03 55016.72 88888.00 2011-06-25 20:50:31.250 176 12590.77 133.03 55016.72 88888.00 2011-06-25 20:50:31.375 176 12590.80 133.03 55016.72 88888.00 2011-06-25 20:50:31.500 176 12590.70 133.05 55016.68 88888.00 2011-06-25 20:50:31.625 176 12590.77 133.07 55016.72 88888.00 2011-06-25 20:50:31.750 176 12590.85 133.10 55016.72 88888.00 2011-06-25 20:50:31.875 176 12590.85 133.07 55016.70 88888.00 2011-06-25 20:50:32.000 176 12590.80 133.12 55016.70 88888.00 2011-06-25 20:50:32.125 176 12590.80 133.20 55016.72 88888.00 2011-06-25 20:50:32.250 176 12590.75 133.20 55016.70 88888.00 2011-06-25 20:50:32.375 176 12590.85 133.25 55016.70 88888.00 2011-06-25 20:50:32.500 176 12590.80 133.22 55016.68 88888.00 2011-06-25 20:50:32.625 176 12590.75 133.22 55016.70 88888.00 2011-06-25 20:50:32.750 176 12590.83 133.22 55016.70 88888.00 2011-06-25 20:50:32.875 176 12590.83 133.25 55016.70 88888.00 2011-06-25 20:50:33.000 176 12590.85 133.28 55016.65 88888.00 2011-06-25 20:50:33.125 176 12590.85 133.25 55016.68 88888.00 2011-06-25 20:50:33.250 176 12590.83 133.25 55016.68 88888.00 2011-06-25 20:50:33.375 176 12590.88 133.32 55016.68 88888.00 2011-06-25 20:50:33.500 176 12590.80 133.32 55016.68 88888.00 2011-06-25 20:50:33.625 176 12590.73 133.30 55016.68 88888.00 2011-06-25 20:50:33.750 176 12590.73 133.32 55016.68 88888.00 2011-06-25 20:50:33.875 176 12590.83 133.38 55016.70 88888.00 2011-06-25 20:50:34.000 176 12590.80 133.38 55016.70 88888.00 2011-06-25 20:50:34.125 176 12590.80 133.38 55016.70 88888.00 2011-06-25 20:50:34.250 176 12590.77 133.40 55016.70 88888.00 2011-06-25 20:50:34.375 176 12590.80 133.45 55016.72 88888.00 2011-06-25 20:50:34.500 176 12590.83 133.47 55016.72 88888.00 2011-06-25 20:50:34.625 176 12590.83 133.50 55016.70 88888.00 2011-06-25 20:50:34.750 176 12590.80 133.50 55016.70 88888.00 2011-06-25 20:50:34.875 176 12590.77 133.50 55016.70 88888.00 2011-06-25 20:50:35.000 176 12590.75 133.45 55016.70 88888.00 2011-06-25 20:50:35.125 176 12590.73 133.47 55016.70 88888.00 2011-06-25 20:50:35.250 176 12590.73 133.50 55016.72 88888.00 2011-06-25 20:50:35.375 176 12590.75 133.53 55016.72 88888.00 2011-06-25 20:50:35.500 176 12590.77 133.55 55016.72 88888.00 2011-06-25 20:50:35.625 176 12590.73 133.55 55016.70 88888.00 2011-06-25 20:50:35.750 176 12590.73 133.53 55016.70 88888.00 2011-06-25 20:50:35.875 176 12590.77 133.53 55016.70 88888.00 2011-06-25 20:50:36.000 176 12590.83 133.57 55016.72 88888.00 2011-06-25 20:50:36.125 176 12590.83 133.60 55016.72 88888.00 2011-06-25 20:50:36.250 176 12590.85 133.60 55016.75 88888.00 2011-06-25 20:50:36.375 176 12590.83 133.60 55016.75 88888.00 2011-06-25 20:50:36.500 176 12590.75 133.60 55016.72 88888.00 2011-06-25 20:50:36.625 176 12590.70 133.57 55016.72 88888.00 2011-06-25 20:50:36.750 176 12590.77 133.55 55016.72 88888.00 2011-06-25 20:50:36.875 176 12590.83 133.57 55016.75 88888.00 2011-06-25 20:50:37.000 176 12590.80 133.57 55016.72 88888.00 2011-06-25 20:50:37.125 176 12590.77 133.62 55016.75 88888.00 2011-06-25 20:50:37.250 176 12590.67 133.60 55016.75 88888.00 2011-06-25 20:50:37.375 176 12590.67 133.60 55016.72 88888.00 2011-06-25 20:50:37.500 176 12590.65 133.60 55016.75 88888.00 2011-06-25 20:50:37.625 176 12590.73 133.62 55016.75 88888.00 2011-06-25 20:50:37.750 176 12590.67 133.60 55016.78 88888.00 2011-06-25 20:50:37.875 176 12590.65 133.57 55016.78 88888.00 2011-06-25 20:50:38.000 176 12590.70 133.60 55016.75 88888.00 2011-06-25 20:50:38.125 176 12590.70 133.65 55016.78 88888.00 2011-06-25 20:50:38.250 176 12590.65 133.65 55016.80 88888.00 2011-06-25 20:50:38.375 176 12590.67 133.62 55016.80 88888.00 2011-06-25 20:50:38.500 176 12590.65 133.62 55016.80 88888.00 2011-06-25 20:50:38.625 176 12590.65 133.62 55016.78 88888.00 2011-06-25 20:50:38.750 176 12590.62 133.68 55016.80 88888.00 2011-06-25 20:50:38.875 176 12590.55 133.68 55016.80 88888.00 2011-06-25 20:50:39.000 176 12590.58 133.68 55016.80 88888.00 2011-06-25 20:50:39.125 176 12590.62 133.68 55016.80 88888.00 2011-06-25 20:50:39.250 176 12590.62 133.65 55016.82 88888.00 2011-06-25 20:50:39.375 176 12590.65 133.65 55016.82 88888.00 2011-06-25 20:50:39.500 176 12590.62 133.65 55016.85 88888.00 2011-06-25 20:50:39.625 176 12590.60 133.68 55016.85 88888.00 2011-06-25 20:50:39.750 176 12590.58 133.68 55016.85 88888.00 2011-06-25 20:50:39.875 176 12590.55 133.68 55016.85 88888.00 2011-06-25 20:50:40.000 176 12590.58 133.65 55016.85 88888.00 2011-06-25 20:50:40.125 176 12590.55 133.65 55016.85 88888.00 2011-06-25 20:50:40.250 176 12590.50 133.62 55016.88 88888.00 2011-06-25 20:50:40.375 176 12590.52 133.65 55016.88 88888.00 2011-06-25 20:50:40.500 176 12590.50 133.65 55016.88 88888.00 2011-06-25 20:50:40.625 176 12590.45 133.65 55016.88 88888.00 2011-06-25 20:50:40.750 176 12590.42 133.65 55016.90 88888.00 2011-06-25 20:50:40.875 176 12590.38 133.65 55016.93 88888.00 2011-06-25 20:50:41.000 176 12590.35 133.65 55016.95 88888.00 2011-06-25 20:50:41.125 176 12590.35 133.62 55016.90 88888.00 2011-06-25 20:50:41.250 176 12590.38 133.60 55016.93 88888.00 2011-06-25 20:50:41.375 176 12590.40 133.60 55016.93 88888.00 2011-06-25 20:50:41.500 176 12590.40 133.65 55016.95 88888.00 2011-06-25 20:50:41.625 176 12590.35 133.65 55016.97 88888.00 2011-06-25 20:50:41.750 176 12590.30 133.65 55017.00 88888.00 2011-06-25 20:50:41.875 176 12590.27 133.68 55017.00 88888.00 2011-06-25 20:50:42.000 176 12590.25 133.65 55016.97 88888.00 2011-06-25 20:50:42.125 176 12590.25 133.60 55016.97 88888.00 2011-06-25 20:50:42.250 176 12590.23 133.62 55017.00 88888.00 2011-06-25 20:50:42.375 176 12590.25 133.65 55017.00 88888.00 2011-06-25 20:50:42.500 176 12590.23 133.60 55016.97 88888.00 2011-06-25 20:50:42.625 176 12590.25 133.57 55017.00 88888.00 2011-06-25 20:50:42.750 176 12590.27 133.60 55017.03 88888.00 2011-06-25 20:50:42.875 176 12590.20 133.60 55017.03 88888.00 2011-06-25 20:50:43.000 176 12590.15 133.57 55017.00 88888.00 2011-06-25 20:50:43.125 176 12590.17 133.65 55017.03 88888.00 2011-06-25 20:50:43.250 176 12590.20 133.65 55017.05 88888.00 2011-06-25 20:50:43.375 176 12590.17 133.62 55017.00 88888.00 2011-06-25 20:50:43.500 176 12590.10 133.60 55017.03 88888.00 2011-06-25 20:50:43.625 176 12590.10 133.55 55017.00 88888.00 2011-06-25 20:50:43.750 176 12590.10 133.55 55017.05 88888.00 2011-06-25 20:50:43.875 176 12590.05 133.53 55017.05 88888.00 2011-06-25 20:50:44.000 176 12590.00 133.53 55017.05 88888.00 2011-06-25 20:50:44.125 176 12590.00 133.53 55017.07 88888.00 2011-06-25 20:50:44.250 176 12589.90 133.50 55017.07 88888.00 2011-06-25 20:50:44.375 176 12589.95 133.50 55017.07 88888.00 2011-06-25 20:50:44.500 176 12590.02 133.50 55017.10 88888.00 2011-06-25 20:50:44.625 176 12590.05 133.50 55017.10 88888.00 2011-06-25 20:50:44.750 176 12590.02 133.45 55017.05 88888.00 2011-06-25 20:50:44.875 176 12589.95 133.47 55017.07 88888.00 2011-06-25 20:50:45.000 176 12589.95 133.50 55017.12 88888.00 2011-06-25 20:50:45.125 176 12590.00 133.47 55017.12 88888.00 2011-06-25 20:50:45.250 176 12589.98 133.43 55017.10 88888.00 2011-06-25 20:50:45.375 176 12589.98 133.40 55017.10 88888.00 2011-06-25 20:50:45.500 176 12589.92 133.40 55017.12 88888.00 2011-06-25 20:50:45.625 176 12589.95 133.38 55017.10 88888.00 2011-06-25 20:50:45.750 176 12589.98 133.38 55017.10 88888.00 2011-06-25 20:50:45.875 176 12590.05 133.43 55017.12 88888.00 2011-06-25 20:50:46.000 176 12590.00 133.38 55017.10 88888.00 2011-06-25 20:50:46.125 176 12589.95 133.32 55017.10 88888.00 2011-06-25 20:50:46.250 176 12589.85 133.30 55017.12 88888.00 2011-06-25 20:50:46.375 176 12589.83 133.30 55017.12 88888.00 2011-06-25 20:50:46.500 176 12589.75 133.28 55017.12 88888.00 2011-06-25 20:50:46.625 176 12589.85 133.28 55017.12 88888.00 2011-06-25 20:50:46.750 176 12589.92 133.28 55017.12 88888.00 2011-06-25 20:50:46.875 176 12589.90 133.22 55017.15 88888.00 2011-06-25 20:50:47.000 176 12589.83 133.20 55017.12 88888.00 2011-06-25 20:50:47.125 176 12589.83 133.20 55017.12 88888.00 2011-06-25 20:50:47.250 176 12589.88 133.22 55017.15 88888.00 2011-06-25 20:50:47.375 176 12589.90 133.22 55017.18 88888.00 2011-06-25 20:50:47.500 176 12589.88 133.22 55017.18 88888.00 2011-06-25 20:50:47.625 176 12589.90 133.20 55017.18 88888.00 2011-06-25 20:50:47.750 176 12589.90 133.20 55017.20 88888.00 2011-06-25 20:50:47.875 176 12589.88 133.18 55017.22 88888.00 2011-06-25 20:50:48.000 176 12589.88 133.15 55017.18 88888.00 2011-06-25 20:50:48.125 176 12589.83 133.12 55017.18 88888.00 2011-06-25 20:50:48.250 176 12589.80 133.10 55017.22 88888.00 2011-06-25 20:50:48.375 176 12589.80 133.10 55017.20 88888.00 2011-06-25 20:50:48.500 176 12589.83 133.07 55017.22 88888.00 2011-06-25 20:50:48.625 176 12589.85 133.03 55017.22 88888.00 2011-06-25 20:50:48.750 176 12589.85 133.03 55017.20 88888.00 2011-06-25 20:50:48.875 176 12589.85 133.03 55017.22 88888.00 2011-06-25 20:50:49.000 176 12589.88 133.00 55017.22 88888.00 2011-06-25 20:50:49.125 176 12589.88 133.00 55017.22 88888.00 2011-06-25 20:50:49.250 176 12589.90 132.97 55017.25 88888.00 2011-06-25 20:50:49.375 176 12589.90 132.97 55017.25 88888.00 2011-06-25 20:50:49.500 176 12589.88 132.95 55017.25 88888.00 2011-06-25 20:50:49.625 176 12589.85 132.93 55017.22 88888.00 2011-06-25 20:50:49.750 176 12589.92 132.90 55017.22 88888.00 2011-06-25 20:50:49.875 176 12590.00 132.93 55017.25 88888.00 2011-06-25 20:50:50.000 176 12589.92 132.93 55017.28 88888.00 2011-06-25 20:50:50.125 176 12589.90 132.90 55017.28 88888.00 2011-06-25 20:50:50.250 176 12589.85 132.85 55017.28 88888.00 2011-06-25 20:50:50.375 176 12589.88 132.88 55017.28 88888.00 2011-06-25 20:50:50.500 176 12589.98 132.88 55017.28 88888.00 2011-06-25 20:50:50.625 176 12590.02 132.85 55017.28 88888.00 2011-06-25 20:50:50.750 176 12590.08 132.80 55017.28 88888.00 2011-06-25 20:50:50.875 176 12590.15 132.80 55017.28 88888.00 2011-06-25 20:50:51.000 176 12590.10 132.75 55017.28 88888.00 2011-06-25 20:50:51.125 176 12589.95 132.70 55017.28 88888.00 2011-06-25 20:50:51.250 176 12589.92 132.70 55017.28 88888.00 2011-06-25 20:50:51.375 176 12589.98 132.72 55017.28 88888.00 2011-06-25 20:50:51.500 176 12589.98 132.72 55017.30 88888.00 2011-06-25 20:50:51.625 176 12589.98 132.70 55017.30 88888.00 2011-06-25 20:50:51.750 176 12590.00 132.68 55017.30 88888.00 2011-06-25 20:50:51.875 176 12589.95 132.65 55017.30 88888.00 2011-06-25 20:50:52.000 176 12590.00 132.65 55017.28 88888.00 2011-06-25 20:50:52.125 176 12590.00 132.65 55017.28 88888.00 2011-06-25 20:50:52.250 176 12589.95 132.62 55017.30 88888.00 2011-06-25 20:50:52.375 176 12589.98 132.62 55017.30 88888.00 2011-06-25 20:50:52.500 176 12589.98 132.57 55017.28 88888.00 2011-06-25 20:50:52.625 176 12589.95 132.55 55017.28 88888.00 2011-06-25 20:50:52.750 176 12589.98 132.55 55017.25 88888.00 2011-06-25 20:50:52.875 176 12590.02 132.57 55017.28 88888.00 2011-06-25 20:50:53.000 176 12590.00 132.55 55017.25 88888.00 2011-06-25 20:50:53.125 176 12590.00 132.55 55017.30 88888.00 2011-06-25 20:50:53.250 176 12589.98 132.50 55017.28 88888.00 2011-06-25 20:50:53.375 176 12590.00 132.47 55017.28 88888.00 2011-06-25 20:50:53.500 176 12590.00 132.50 55017.32 88888.00 2011-06-25 20:50:53.625 176 12590.00 132.50 55017.35 88888.00 2011-06-25 20:50:53.750 176 12590.02 132.47 55017.32 88888.00 2011-06-25 20:50:53.875 176 12589.98 132.47 55017.32 88888.00 2011-06-25 20:50:54.000 176 12590.00 132.47 55017.32 88888.00 2011-06-25 20:50:54.125 176 12590.00 132.45 55017.32 88888.00 2011-06-25 20:50:54.250 176 12589.98 132.40 55017.30 88888.00 2011-06-25 20:50:54.375 176 12590.08 132.38 55017.32 88888.00 2011-06-25 20:50:54.500 176 12590.12 132.38 55017.32 88888.00 2011-06-25 20:50:54.625 176 12590.15 132.35 55017.30 88888.00 2011-06-25 20:50:54.750 176 12590.12 132.35 55017.30 88888.00 2011-06-25 20:50:54.875 176 12590.10 132.35 55017.30 88888.00 2011-06-25 20:50:55.000 176 12590.05 132.35 55017.30 88888.00 2011-06-25 20:50:55.125 176 12590.10 132.35 55017.32 88888.00 2011-06-25 20:50:55.250 176 12590.10 132.30 55017.35 88888.00 2011-06-25 20:50:55.375 176 12590.08 132.35 55017.38 88888.00 2011-06-25 20:50:55.500 176 12590.10 132.35 55017.35 88888.00 2011-06-25 20:50:55.625 176 12590.10 132.30 55017.32 88888.00 2011-06-25 20:50:55.750 176 12590.12 132.30 55017.35 88888.00 2011-06-25 20:50:55.875 176 12590.12 132.28 55017.35 88888.00 2011-06-25 20:50:56.000 176 12590.12 132.25 55017.30 88888.00 2011-06-25 20:50:56.125 176 12590.10 132.25 55017.32 88888.00 2011-06-25 20:50:56.250 176 12590.12 132.28 55017.35 88888.00 2011-06-25 20:50:56.375 176 12590.17 132.28 55017.38 88888.00 2011-06-25 20:50:56.500 176 12590.20 132.28 55017.38 88888.00 2011-06-25 20:50:56.625 176 12590.20 132.30 55017.38 88888.00 2011-06-25 20:50:56.750 176 12590.27 132.28 55017.35 88888.00 2011-06-25 20:50:56.875 176 12590.30 132.22 55017.38 88888.00 2011-06-25 20:50:57.000 176 12590.30 132.20 55017.32 88888.00 2011-06-25 20:50:57.125 176 12590.23 132.18 55017.30 88888.00 2011-06-25 20:50:57.250 176 12590.15 132.18 55017.35 88888.00 2011-06-25 20:50:57.375 176 12590.17 132.18 55017.32 88888.00 2011-06-25 20:50:57.500 176 12590.15 132.18 55017.38 88888.00 2011-06-25 20:50:57.625 176 12590.12 132.20 55017.40 88888.00 2011-06-25 20:50:57.750 176 12590.10 132.15 55017.38 88888.00 2011-06-25 20:50:57.875 176 12590.15 132.12 55017.38 88888.00 2011-06-25 20:50:58.000 176 12590.20 132.12 55017.38 88888.00 2011-06-25 20:50:58.125 176 12590.17 132.18 55017.43 88888.00 2011-06-25 20:50:58.250 176 12590.12 132.18 55017.45 88888.00 2011-06-25 20:50:58.375 176 12590.10 132.18 55017.45 88888.00 2011-06-25 20:50:58.500 176 12590.10 132.18 55017.45 88888.00 2011-06-25 20:50:58.625 176 12590.17 132.15 55017.43 88888.00 2011-06-25 20:50:58.750 176 12590.17 132.15 55017.45 88888.00 2011-06-25 20:50:58.875 176 12590.17 132.15 55017.40 88888.00 2011-06-25 20:50:59.000 176 12590.17 132.12 55017.38 88888.00 2011-06-25 20:50:59.125 176 12590.12 132.10 55017.40 88888.00 2011-06-25 20:50:59.250 176 12590.10 132.12 55017.45 88888.00 2011-06-25 20:50:59.375 176 12590.12 132.12 55017.43 88888.00 2011-06-25 20:50:59.500 176 12590.12 132.10 55017.43 88888.00 2011-06-25 20:50:59.625 176 12590.10 132.07 55017.43 88888.00 2011-06-25 20:50:59.750 176 12590.05 132.05 55017.43 88888.00 2011-06-25 20:50:59.875 176 12590.02 132.05 55017.43 88888.00 2011-06-25 20:51:00.000 176 12590.05 132.10 55017.43 88888.00 2011-06-25 20:51:00.125 176 12590.12 132.12 55017.45 88888.00 2011-06-25 20:51:00.250 176 12590.08 132.10 55017.45 88888.00 2011-06-25 20:51:00.375 176 12590.00 132.10 55017.45 88888.00 2011-06-25 20:51:00.500 176 12590.02 132.07 55017.43 88888.00 2011-06-25 20:51:00.625 176 12590.05 132.10 55017.43 88888.00 2011-06-25 20:51:00.750 176 12590.05 132.07 55017.45 88888.00 2011-06-25 20:51:00.875 176 12590.05 132.12 55017.43 88888.00 2011-06-25 20:51:01.000 176 12590.05 132.10 55017.40 88888.00 2011-06-25 20:51:01.125 176 12590.02 132.07 55017.43 88888.00 2011-06-25 20:51:01.250 176 12589.98 132.07 55017.45 88888.00 2011-06-25 20:51:01.375 176 12589.98 132.03 55017.43 88888.00 2011-06-25 20:51:01.500 176 12589.98 132.03 55017.45 88888.00 2011-06-25 20:51:01.625 176 12590.00 132.07 55017.43 88888.00 2011-06-25 20:51:01.750 176 12590.02 132.05 55017.45 88888.00 2011-06-25 20:51:01.875 176 12590.02 132.05 55017.45 88888.00 2011-06-25 20:51:02.000 176 12590.00 132.07 55017.43 88888.00 2011-06-25 20:51:02.125 176 12589.98 132.05 55017.43 88888.00 2011-06-25 20:51:02.250 176 12589.98 132.00 55017.45 88888.00 2011-06-25 20:51:02.375 176 12590.02 132.03 55017.45 88888.00 2011-06-25 20:51:02.500 176 12590.00 132.00 55017.45 88888.00 2011-06-25 20:51:02.625 176 12590.00 131.97 55017.47 88888.00 2011-06-25 20:51:02.750 176 12589.98 132.03 55017.50 88888.00 2011-06-25 20:51:02.875 176 12589.98 132.03 55017.47 88888.00 2011-06-25 20:51:03.000 176 12589.98 132.00 55017.45 88888.00 2011-06-25 20:51:03.125 176 12589.95 132.00 55017.47 88888.00 2011-06-25 20:51:03.250 176 12589.85 131.97 55017.47 88888.00 2011-06-25 20:51:03.375 176 12589.83 132.03 55017.50 88888.00 2011-06-25 20:51:03.500 176 12589.90 132.00 55017.50 88888.00 2011-06-25 20:51:03.625 176 12589.92 131.97 55017.47 88888.00 2011-06-25 20:51:03.750 176 12589.90 131.90 55017.45 88888.00 2011-06-25 20:51:03.875 176 12589.85 131.90 55017.45 88888.00 2011-06-25 20:51:04.000 176 12589.90 131.90 55017.45 88888.00 2011-06-25 20:51:04.125 176 12589.88 131.93 55017.45 88888.00 2011-06-25 20:51:04.250 176 12589.83 131.90 55017.47 88888.00 2011-06-25 20:51:04.375 176 12589.88 131.93 55017.47 88888.00 2011-06-25 20:51:04.500 176 12589.83 131.90 55017.45 88888.00 2011-06-25 20:51:04.625 176 12589.83 131.88 55017.45 88888.00 2011-06-25 20:51:04.750 176 12589.80 131.88 55017.47 88888.00 2011-06-25 20:51:04.875 176 12589.80 131.82 55017.45 88888.00 2011-06-25 20:51:05.000 176 12589.80 131.82 55017.43 88888.00 2011-06-25 20:51:05.125 176 12589.77 131.85 55017.47 88888.00 2011-06-25 20:51:05.250 176 12589.73 131.85 55017.47 88888.00 2011-06-25 20:51:05.375 176 12589.73 131.82 55017.45 88888.00 2011-06-25 20:51:05.500 176 12589.75 131.78 55017.47 88888.00 2011-06-25 20:51:05.625 176 12589.73 131.78 55017.50 88888.00 2011-06-25 20:51:05.750 176 12589.65 131.80 55017.50 88888.00 2011-06-25 20:51:05.875 176 12589.65 131.78 55017.47 88888.00 2011-06-25 20:51:06.000 176 12589.62 131.78 55017.47 88888.00 2011-06-25 20:51:06.125 176 12589.60 131.72 55017.47 88888.00 2011-06-25 20:51:06.250 176 12589.60 131.70 55017.50 88888.00 2011-06-25 20:51:06.375 176 12589.62 131.75 55017.53 88888.00 2011-06-25 20:51:06.500 176 12589.67 131.72 55017.50 88888.00 2011-06-25 20:51:06.625 176 12589.73 131.68 55017.45 88888.00 2011-06-25 20:51:06.750 176 12589.67 131.62 55017.45 88888.00 2011-06-25 20:51:06.875 176 12589.58 131.65 55017.45 88888.00 2011-06-25 20:51:07.000 176 12589.55 131.65 55017.45 88888.00 2011-06-25 20:51:07.125 176 12589.62 131.65 55017.47 88888.00 2011-06-25 20:51:07.250 176 12589.62 131.65 55017.47 88888.00 2011-06-25 20:51:07.375 176 12589.60 131.68 55017.50 88888.00 2011-06-25 20:51:07.500 176 12589.55 131.68 55017.47 88888.00 2011-06-25 20:51:07.625 176 12589.52 131.65 55017.47 88888.00 2011-06-25 20:51:07.750 176 12589.48 131.60 55017.45 88888.00 2011-06-25 20:51:07.875 176 12589.45 131.60 55017.47 88888.00 2011-06-25 20:51:08.000 176 12589.50 131.55 55017.47 88888.00 2011-06-25 20:51:08.125 176 12589.50 131.55 55017.50 88888.00 2011-06-25 20:51:08.250 176 12589.42 131.55 55017.47 88888.00 2011-06-25 20:51:08.375 176 12589.45 131.53 55017.47 88888.00 2011-06-25 20:51:08.500 176 12589.45 131.50 55017.45 88888.00 2011-06-25 20:51:08.625 176 12589.42 131.50 55017.47 88888.00 2011-06-25 20:51:08.750 176 12589.40 131.47 55017.47 88888.00 2011-06-25 20:51:08.875 176 12589.42 131.45 55017.47 88888.00 2011-06-25 20:51:09.000 176 12589.40 131.43 55017.45 88888.00 2011-06-25 20:51:09.125 176 12589.42 131.47 55017.50 88888.00 2011-06-25 20:51:09.250 176 12589.45 131.47 55017.50 88888.00 2011-06-25 20:51:09.375 176 12589.42 131.43 55017.50 88888.00 2011-06-25 20:51:09.500 176 12589.40 131.40 55017.47 88888.00 2011-06-25 20:51:09.625 176 12589.40 131.40 55017.53 88888.00 2011-06-25 20:51:09.750 176 12589.42 131.43 55017.53 88888.00 2011-06-25 20:51:09.875 176 12589.42 131.40 55017.53 88888.00 2011-06-25 20:51:10.000 176 12589.40 131.38 55017.53 88888.00 2011-06-25 20:51:10.125 176 12589.35 131.35 55017.50 88888.00 2011-06-25 20:51:10.250 176 12589.25 131.32 55017.50 88888.00 2011-06-25 20:51:10.375 176 12589.25 131.32 55017.53 88888.00 2011-06-25 20:51:10.500 176 12589.23 131.30 55017.50 88888.00 2011-06-25 20:51:10.625 176 12589.25 131.32 55017.50 88888.00 2011-06-25 20:51:10.750 176 12589.27 131.38 55017.53 88888.00 2011-06-25 20:51:10.875 176 12589.27 131.35 55017.55 88888.00 2011-06-25 20:51:11.000 176 12589.25 131.32 55017.53 88888.00 2011-06-25 20:51:11.125 176 12589.23 131.32 55017.55 88888.00 2011-06-25 20:51:11.250 176 12589.17 131.32 55017.55 88888.00 2011-06-25 20:51:11.375 176 12589.17 131.32 55017.57 88888.00 2011-06-25 20:51:11.500 176 12589.15 131.32 55017.57 88888.00 2011-06-25 20:51:11.625 176 12589.17 131.35 55017.57 88888.00 2011-06-25 20:51:11.750 176 12589.12 131.35 55017.55 88888.00 2011-06-25 20:51:11.875 176 12589.08 131.30 55017.53 88888.00 2011-06-25 20:51:12.000 176 12589.10 131.28 55017.50 88888.00 2011-06-25 20:51:12.125 176 12589.15 131.25 55017.53 88888.00 2011-06-25 20:51:12.250 176 12589.10 131.20 55017.53 88888.00 2011-06-25 20:51:12.375 176 12589.05 131.25 55017.55 88888.00 2011-06-25 20:51:12.500 176 12589.05 131.28 55017.57 88888.00 2011-06-25 20:51:12.625 176 12589.00 131.25 55017.57 88888.00 2011-06-25 20:51:12.750 176 12589.00 131.25 55017.57 88888.00 2011-06-25 20:51:12.875 176 12589.05 131.28 55017.55 88888.00 2011-06-25 20:51:13.000 176 12589.08 131.25 55017.57 88888.00 2011-06-25 20:51:13.125 176 12589.02 131.25 55017.60 88888.00 2011-06-25 20:51:13.250 176 12588.95 131.25 55017.62 88888.00 2011-06-25 20:51:13.375 176 12588.95 131.28 55017.60 88888.00 2011-06-25 20:51:13.500 176 12588.95 131.28 55017.60 88888.00 2011-06-25 20:51:13.625 176 12588.95 131.28 55017.60 88888.00 2011-06-25 20:51:13.750 176 12588.95 131.25 55017.57 88888.00 2011-06-25 20:51:13.875 176 12588.92 131.22 55017.57 88888.00 2011-06-25 20:51:14.000 176 12588.90 131.22 55017.55 88888.00 2011-06-25 20:51:14.125 176 12588.95 131.25 55017.60 88888.00 2011-06-25 20:51:14.250 176 12588.92 131.28 55017.60 88888.00 2011-06-25 20:51:14.375 176 12588.92 131.28 55017.60 88888.00 2011-06-25 20:51:14.500 176 12588.90 131.28 55017.60 88888.00 2011-06-25 20:51:14.625 176 12588.85 131.25 55017.60 88888.00 2011-06-25 20:51:14.750 176 12588.90 131.22 55017.60 88888.00 2011-06-25 20:51:14.875 176 12588.98 131.25 55017.60 88888.00 2011-06-25 20:51:15.000 176 12588.95 131.28 55017.57 88888.00 2011-06-25 20:51:15.125 176 12588.92 131.25 55017.57 88888.00 2011-06-25 20:51:15.250 176 12588.90 131.28 55017.62 88888.00 2011-06-25 20:51:15.375 176 12588.98 131.30 55017.62 88888.00 2011-06-25 20:51:15.500 176 12588.95 131.30 55017.62 88888.00 2011-06-25 20:51:15.625 176 12588.92 131.28 55017.62 88888.00 2011-06-25 20:51:15.750 176 12588.92 131.30 55017.60 88888.00 2011-06-25 20:51:15.875 176 12588.95 131.30 55017.62 88888.00 2011-06-25 20:51:16.000 176 12588.92 131.28 55017.60 88888.00 2011-06-25 20:51:16.125 176 12588.92 131.30 55017.60 88888.00 2011-06-25 20:51:16.250 176 12588.95 131.30 55017.60 88888.00 2011-06-25 20:51:16.375 176 12588.95 131.30 55017.57 88888.00 2011-06-25 20:51:16.500 176 12588.90 131.28 55017.57 88888.00 2011-06-25 20:51:16.625 176 12588.88 131.30 55017.60 88888.00 2011-06-25 20:51:16.750 176 12588.92 131.35 55017.60 88888.00 2011-06-25 20:51:16.875 176 12588.98 131.38 55017.62 88888.00 2011-06-25 20:51:17.000 176 12588.92 131.35 55017.60 88888.00 2011-06-25 20:51:17.125 176 12588.90 131.32 55017.57 88888.00 2011-06-25 20:51:17.250 176 12588.85 131.30 55017.60 88888.00 2011-06-25 20:51:17.375 176 12588.88 131.32 55017.57 88888.00 2011-06-25 20:51:17.500 176 12588.92 131.32 55017.55 88888.00 2011-06-25 20:51:17.625 176 12588.98 131.32 55017.55 88888.00 2011-06-25 20:51:17.750 176 12589.00 131.30 55017.55 88888.00 2011-06-25 20:51:17.875 176 12588.98 131.30 55017.55 88888.00 2011-06-25 20:51:18.000 176 12588.98 131.32 55017.55 88888.00 2011-06-25 20:51:18.125 176 12589.02 131.40 55017.60 88888.00 2011-06-25 20:51:18.250 176 12588.95 131.32 55017.57 88888.00 2011-06-25 20:51:18.375 176 12588.92 131.32 55017.57 88888.00 2011-06-25 20:51:18.500 176 12588.92 131.35 55017.55 88888.00 2011-06-25 20:51:18.625 176 12588.95 131.40 55017.57 88888.00 2011-06-25 20:51:18.750 176 12588.98 131.43 55017.60 88888.00 2011-06-25 20:51:18.875 176 12589.00 131.38 55017.57 88888.00 2011-06-25 20:51:19.000 176 12588.95 131.38 55017.57 88888.00 2011-06-25 20:51:19.125 176 12588.98 131.38 55017.57 88888.00 2011-06-25 20:51:19.250 176 12588.98 131.38 55017.57 88888.00 2011-06-25 20:51:19.375 176 12589.02 131.40 55017.60 88888.00 2011-06-25 20:51:19.500 176 12589.00 131.38 55017.55 88888.00 2011-06-25 20:51:19.625 176 12589.05 131.40 55017.53 88888.00 2011-06-25 20:51:19.750 176 12589.15 131.40 55017.53 88888.00 2011-06-25 20:51:19.875 176 12589.17 131.38 55017.53 88888.00 2011-06-25 20:51:20.000 176 12589.15 131.40 55017.53 88888.00 2011-06-25 20:51:20.125 176 12589.23 131.45 55017.57 88888.00 2011-06-25 20:51:20.250 176 12589.23 131.47 55017.57 88888.00 2011-06-25 20:51:20.375 176 12589.12 131.43 55017.55 88888.00 2011-06-25 20:51:20.500 176 12589.12 131.40 55017.53 88888.00 2011-06-25 20:51:20.625 176 12589.20 131.45 55017.55 88888.00 2011-06-25 20:51:20.750 176 12589.25 131.47 55017.55 88888.00 2011-06-25 20:51:20.875 176 12589.25 131.40 55017.53 88888.00 2011-06-25 20:51:21.000 176 12589.20 131.40 55017.50 88888.00 2011-06-25 20:51:21.125 176 12589.23 131.40 55017.53 88888.00 2011-06-25 20:51:21.250 176 12589.25 131.40 55017.50 88888.00 2011-06-25 20:51:21.375 176 12589.38 131.43 55017.47 88888.00 2011-06-25 20:51:21.500 176 12589.42 131.45 55017.47 88888.00 2011-06-25 20:51:21.625 176 12589.40 131.43 55017.47 88888.00 2011-06-25 20:51:21.750 176 12589.40 131.40 55017.45 88888.00 2011-06-25 20:51:21.875 176 12589.38 131.43 55017.50 88888.00 2011-06-25 20:51:22.000 176 12589.35 131.40 55017.47 88888.00 2011-06-25 20:51:22.125 176 12589.40 131.43 55017.47 88888.00 2011-06-25 20:51:22.250 176 12589.40 131.43 55017.47 88888.00 2011-06-25 20:51:22.375 176 12589.42 131.43 55017.45 88888.00 2011-06-25 20:51:22.500 176 12589.42 131.40 55017.45 88888.00 2011-06-25 20:51:22.625 176 12589.45 131.40 55017.45 88888.00 2011-06-25 20:51:22.750 176 12589.40 131.40 55017.43 88888.00 2011-06-25 20:51:22.875 176 12589.38 131.38 55017.43 88888.00 2011-06-25 20:51:23.000 176 12589.45 131.40 55017.43 88888.00 2011-06-25 20:51:23.125 176 12589.52 131.38 55017.43 88888.00 2011-06-25 20:51:23.250 176 12589.52 131.40 55017.43 88888.00 2011-06-25 20:51:23.375 176 12589.55 131.43 55017.40 88888.00 2011-06-25 20:51:23.500 176 12589.52 131.40 55017.43 88888.00 2011-06-25 20:51:23.625 176 12589.55 131.43 55017.43 88888.00 2011-06-25 20:51:23.750 176 12589.58 131.45 55017.43 88888.00 2011-06-25 20:51:23.875 176 12589.60 131.43 55017.43 88888.00 2011-06-25 20:51:24.000 176 12589.58 131.43 55017.38 88888.00 2011-06-25 20:51:24.125 176 12589.62 131.43 55017.40 88888.00 2011-06-25 20:51:24.250 176 12589.65 131.40 55017.40 88888.00 2011-06-25 20:51:24.375 176 12589.65 131.38 55017.35 88888.00 2011-06-25 20:51:24.500 176 12589.65 131.32 55017.38 88888.00 2011-06-25 20:51:24.625 176 12589.70 131.35 55017.38 88888.00 2011-06-25 20:51:24.750 176 12589.75 131.35 55017.35 88888.00 2011-06-25 20:51:24.875 176 12589.80 131.35 55017.35 88888.00 2011-06-25 20:51:25.000 176 12589.83 131.40 55017.35 88888.00 2011-06-25 20:51:25.125 176 12589.85 131.40 55017.38 88888.00 2011-06-25 20:51:25.250 176 12589.85 131.32 55017.38 88888.00 2011-06-25 20:51:25.375 176 12589.90 131.35 55017.35 88888.00 2011-06-25 20:51:25.500 176 12589.90 131.35 55017.38 88888.00 2011-06-25 20:51:25.625 176 12589.90 131.38 55017.35 88888.00 2011-06-25 20:51:25.750 176 12589.90 131.38 55017.32 88888.00 2011-06-25 20:51:25.875 176 12589.88 131.32 55017.32 88888.00 2011-06-25 20:51:26.000 176 12589.88 131.28 55017.28 88888.00 2011-06-25 20:51:26.125 176 12589.88 131.28 55017.28 88888.00 2011-06-25 20:51:26.250 176 12589.90 131.30 55017.35 88888.00 2011-06-25 20:51:26.375 176 12589.98 131.35 55017.35 88888.00 2011-06-25 20:51:26.500 176 12589.92 131.32 55017.30 88888.00 2011-06-25 20:51:26.625 176 12589.95 131.25 55017.32 88888.00 2011-06-25 20:51:26.750 176 12589.98 131.25 55017.35 88888.00 2011-06-25 20:51:26.875 176 12590.00 131.28 55017.38 88888.00 2011-06-25 20:51:27.000 176 12590.00 131.25 55017.30 88888.00 2011-06-25 20:51:27.125 176 12589.98 131.28 55017.30 88888.00 2011-06-25 20:51:27.250 176 12589.95 131.30 55017.35 88888.00 2011-06-25 20:51:27.375 176 12589.95 131.30 55017.32 88888.00 2011-06-25 20:51:27.500 176 12589.90 131.25 55017.30 88888.00 2011-06-25 20:51:27.625 176 12589.92 131.22 55017.30 88888.00 2011-06-25 20:51:27.750 176 12589.98 131.25 55017.30 88888.00 2011-06-25 20:51:27.875 176 12589.98 131.22 55017.32 88888.00 2011-06-25 20:51:28.000 176 12590.00 131.28 55017.30 88888.00 2011-06-25 20:51:28.125 176 12590.00 131.25 55017.30 88888.00 2011-06-25 20:51:28.250 176 12589.98 131.20 55017.30 88888.00 2011-06-25 20:51:28.375 176 12589.95 131.20 55017.28 88888.00 2011-06-25 20:51:28.500 176 12589.88 131.15 55017.25 88888.00 2011-06-25 20:51:28.625 176 12589.85 131.18 55017.28 88888.00 2011-06-25 20:51:28.750 176 12589.88 131.18 55017.30 88888.00 2011-06-25 20:51:28.875 176 12589.92 131.15 55017.30 88888.00 2011-06-25 20:51:29.000 176 12589.92 131.15 55017.28 88888.00 2011-06-25 20:51:29.125 176 12589.95 131.15 55017.28 88888.00 2011-06-25 20:51:29.250 176 12589.92 131.20 55017.32 88888.00 2011-06-25 20:51:29.375 176 12589.95 131.20 55017.32 88888.00 2011-06-25 20:51:29.500 176 12589.92 131.18 55017.30 88888.00 2011-06-25 20:51:29.625 176 12589.92 131.15 55017.30 88888.00 2011-06-25 20:51:29.750 176 12590.00 131.15 55017.30 88888.00 2011-06-25 20:51:29.875 176 12590.00 131.15 55017.30 88888.00 2011-06-25 20:51:30.000 176 12590.02 131.12 55017.28 88888.00 2011-06-25 20:51:30.125 176 12590.00 131.12 55017.30 88888.00 2011-06-25 20:51:30.250 176 12589.98 131.10 55017.32 88888.00 2011-06-25 20:51:30.375 176 12589.98 131.15 55017.32 88888.00 2011-06-25 20:51:30.500 176 12589.92 131.15 55017.30 88888.00 2011-06-25 20:51:30.625 176 12589.92 131.12 55017.32 88888.00 2011-06-25 20:51:30.750 176 12589.90 131.10 55017.30 88888.00 2011-06-25 20:51:30.875 176 12589.85 131.10 55017.30 88888.00 2011-06-25 20:51:31.000 176 12589.95 131.07 55017.28 88888.00 2011-06-25 20:51:31.125 176 12590.00 131.12 55017.30 88888.00 2011-06-25 20:51:31.250 176 12589.92 131.10 55017.32 88888.00 2011-06-25 20:51:31.375 176 12589.88 131.10 55017.32 88888.00 2011-06-25 20:51:31.500 176 12589.80 131.07 55017.32 88888.00 2011-06-25 20:51:31.625 176 12589.80 131.03 55017.30 88888.00 2011-06-25 20:51:31.750 176 12589.80 131.03 55017.30 88888.00 2011-06-25 20:51:31.875 176 12589.83 131.05 55017.28 88888.00 2011-06-25 20:51:32.000 176 12589.92 131.07 55017.30 88888.00 2011-06-25 20:51:32.125 176 12589.92 131.10 55017.30 88888.00 2011-06-25 20:51:32.250 176 12589.80 131.05 55017.30 88888.00 2011-06-25 20:51:32.375 176 12589.85 131.05 55017.30 88888.00 2011-06-25 20:51:32.500 176 12589.88 131.05 55017.30 88888.00 2011-06-25 20:51:32.625 176 12589.88 131.05 55017.28 88888.00 2011-06-25 20:51:32.750 176 12589.77 131.03 55017.28 88888.00 2011-06-25 20:51:32.875 176 12589.75 131.05 55017.30 88888.00 2011-06-25 20:51:33.000 176 12589.75 131.07 55017.30 88888.00 2011-06-25 20:51:33.125 176 12589.73 131.07 55017.30 88888.00 2011-06-25 20:51:33.250 176 12589.73 131.07 55017.35 88888.00 2011-06-25 20:51:33.375 176 12589.75 131.10 55017.35 88888.00 2011-06-25 20:51:33.500 176 12589.75 131.10 55017.30 88888.00 2011-06-25 20:51:33.625 176 12589.73 131.05 55017.30 88888.00 2011-06-25 20:51:33.750 176 12589.70 131.03 55017.28 88888.00 2011-06-25 20:51:33.875 176 12589.70 131.03 55017.30 88888.00 2011-06-25 20:51:34.000 176 12589.70 131.03 55017.30 88888.00 2011-06-25 20:51:34.125 176 12589.75 131.05 55017.30 88888.00 2011-06-25 20:51:34.250 176 12589.75 131.05 55017.30 88888.00 2011-06-25 20:51:34.375 176 12589.67 131.05 55017.28 88888.00 2011-06-25 20:51:34.500 176 12589.67 131.05 55017.28 88888.00 2011-06-25 20:51:34.625 176 12589.75 131.10 55017.30 88888.00 2011-06-25 20:51:34.750 176 12589.83 131.15 55017.32 88888.00 2011-06-25 20:51:34.875 176 12589.85 131.12 55017.30 88888.00 2011-06-25 20:51:35.000 176 12589.77 131.10 55017.30 88888.00 2011-06-25 20:51:35.125 176 12589.75 131.10 55017.30 88888.00 2011-06-25 20:51:35.250 176 12589.75 131.15 55017.28 88888.00 2011-06-25 20:51:35.375 176 12589.73 131.12 55017.25 88888.00 2011-06-25 20:51:35.500 176 12589.77 131.15 55017.25 88888.00 2011-06-25 20:51:35.625 176 12589.77 131.15 55017.28 88888.00 2011-06-25 20:51:35.750 176 12589.77 131.15 55017.28 88888.00 2011-06-25 20:51:35.875 176 12589.77 131.18 55017.30 88888.00 2011-06-25 20:51:36.000 176 12589.75 131.15 55017.28 88888.00 2011-06-25 20:51:36.125 176 12589.80 131.15 55017.22 88888.00 2011-06-25 20:51:36.250 176 12589.90 131.12 55017.28 88888.00 2011-06-25 20:51:36.375 176 12589.95 131.15 55017.28 88888.00 2011-06-25 20:51:36.500 176 12589.83 131.18 55017.28 88888.00 2011-06-25 20:51:36.625 176 12589.80 131.18 55017.28 88888.00 2011-06-25 20:51:36.750 176 12589.85 131.15 55017.28 88888.00 2011-06-25 20:51:36.875 176 12589.90 131.18 55017.28 88888.00 2011-06-25 20:51:37.000 176 12589.92 131.20 55017.28 88888.00 2011-06-25 20:51:37.125 176 12589.88 131.20 55017.28 88888.00 2011-06-25 20:51:37.250 176 12589.85 131.20 55017.28 88888.00 2011-06-25 20:51:37.375 176 12589.85 131.20 55017.28 88888.00 2011-06-25 20:51:37.500 176 12589.90 131.22 55017.28 88888.00 2011-06-25 20:51:37.625 176 12590.00 131.22 55017.25 88888.00 2011-06-25 20:51:37.750 176 12590.02 131.22 55017.22 88888.00 2011-06-25 20:51:37.875 176 12590.00 131.22 55017.22 88888.00 2011-06-25 20:51:38.000 176 12589.95 131.25 55017.22 88888.00 2011-06-25 20:51:38.125 176 12589.95 131.30 55017.25 88888.00 2011-06-25 20:51:38.250 176 12590.00 131.28 55017.25 88888.00 2011-06-25 20:51:38.375 176 12589.98 131.28 55017.20 88888.00 2011-06-25 20:51:38.500 176 12589.98 131.28 55017.22 88888.00 2011-06-25 20:51:38.625 176 12590.02 131.32 55017.22 88888.00 2011-06-25 20:51:38.750 176 12590.02 131.30 55017.20 88888.00 2011-06-25 20:51:38.875 176 12590.00 131.30 55017.18 88888.00 2011-06-25 20:51:39.000 176 12590.00 131.30 55017.20 88888.00 2011-06-25 20:51:39.125 176 12590.00 131.30 55017.20 88888.00 2011-06-25 20:51:39.250 176 12590.08 131.25 55017.20 88888.00 2011-06-25 20:51:39.375 176 12590.17 131.28 55017.20 88888.00 2011-06-25 20:51:39.500 176 12590.15 131.30 55017.20 88888.00 2011-06-25 20:51:39.625 176 12590.12 131.32 55017.18 88888.00 2011-06-25 20:51:39.750 176 12590.17 131.30 55017.18 88888.00 2011-06-25 20:51:39.875 176 12590.20 131.30 55017.12 88888.00 2011-06-25 20:51:40.000 176 12590.17 131.28 55017.12 88888.00 2011-06-25 20:51:40.125 176 12590.15 131.32 55017.12 88888.00 2011-06-25 20:51:40.250 176 12590.27 131.38 55017.15 88888.00 2011-06-25 20:51:40.375 176 12590.42 131.43 55017.18 88888.00 2011-06-25 20:51:40.500 176 12590.35 131.40 55017.18 88888.00 2011-06-25 20:51:40.625 176 12590.25 131.35 55017.12 88888.00 2011-06-25 20:51:40.750 176 12590.27 131.35 55017.15 88888.00 2011-06-25 20:51:40.875 176 12590.38 131.38 55017.15 88888.00 2011-06-25 20:51:41.000 176 12590.40 131.35 55017.12 88888.00 2011-06-25 20:51:41.125 176 12590.45 131.35 55017.12 88888.00 2011-06-25 20:51:41.250 176 12590.48 131.38 55017.15 88888.00 2011-06-25 20:51:41.375 176 12590.50 131.40 55017.15 88888.00 2011-06-25 20:51:41.500 176 12590.52 131.45 55017.12 88888.00 2011-06-25 20:51:41.625 176 12590.52 131.43 55017.12 88888.00 2011-06-25 20:51:41.750 176 12590.58 131.43 55017.12 88888.00 2011-06-25 20:51:41.875 176 12590.60 131.43 55017.10 88888.00 2011-06-25 20:51:42.000 176 12590.60 131.43 55017.12 88888.00 2011-06-25 20:51:42.125 176 12590.60 131.45 55017.10 88888.00 2011-06-25 20:51:42.250 176 12590.52 131.43 55017.10 88888.00 2011-06-25 20:51:42.375 176 12590.60 131.43 55017.05 88888.00 2011-06-25 20:51:42.500 176 12590.70 131.45 55017.10 88888.00 2011-06-25 20:51:42.625 176 12590.77 131.47 55017.10 88888.00 2011-06-25 20:51:42.750 176 12590.80 131.47 55017.05 88888.00 2011-06-25 20:51:42.875 176 12590.85 131.45 55017.10 88888.00 2011-06-25 20:51:43.000 176 12590.85 131.43 55017.12 88888.00 2011-06-25 20:51:43.125 176 12590.77 131.43 55017.07 88888.00 2011-06-25 20:51:43.250 176 12590.73 131.43 55017.07 88888.00 2011-06-25 20:51:43.375 176 12590.90 131.45 55017.07 88888.00 2011-06-25 20:51:43.500 176 12590.95 131.45 55017.10 88888.00 2011-06-25 20:51:43.625 176 12590.92 131.53 55017.10 88888.00 2011-06-25 20:51:43.750 176 12590.90 131.53 55017.07 88888.00 2011-06-25 20:51:43.875 176 12590.90 131.50 55017.10 88888.00 2011-06-25 20:51:44.000 176 12590.90 131.50 55017.07 88888.00 2011-06-25 20:51:44.125 176 12590.95 131.50 55017.10 88888.00 2011-06-25 20:51:44.250 176 12590.95 131.47 55017.12 88888.00 2011-06-25 20:51:44.375 176 12590.92 131.53 55017.12 88888.00 2011-06-25 20:51:44.500 176 12590.90 131.53 55017.12 88888.00 2011-06-25 20:51:44.625 176 12590.90 131.50 55017.12 88888.00 2011-06-25 20:51:44.750 176 12590.92 131.55 55017.10 88888.00 2011-06-25 20:51:44.875 176 12590.95 131.57 55017.10 88888.00 2011-06-25 20:51:45.000 176 12590.92 131.57 55017.12 88888.00 2011-06-25 20:51:45.125 176 12591.00 131.55 55017.12 88888.00 2011-06-25 20:51:45.250 176 12591.12 131.53 55017.07 88888.00 2011-06-25 20:51:45.375 176 12591.10 131.57 55017.07 88888.00 2011-06-25 20:51:45.500 176 12591.02 131.57 55017.07 88888.00 2011-06-25 20:51:45.625 176 12591.02 131.57 55017.07 88888.00 2011-06-25 20:51:45.750 176 12591.00 131.60 55017.10 88888.00 2011-06-25 20:51:45.875 176 12591.05 131.60 55017.10 88888.00 2011-06-25 20:51:46.000 176 12591.08 131.57 55017.10 88888.00 2011-06-25 20:51:46.125 176 12591.05 131.57 55017.10 88888.00 2011-06-25 20:51:46.250 176 12591.00 131.55 55017.10 88888.00 2011-06-25 20:51:46.375 176 12591.08 131.60 55017.10 88888.00 2011-06-25 20:51:46.500 176 12591.17 131.60 55017.15 88888.00 2011-06-25 20:51:46.625 176 12591.17 131.60 55017.15 88888.00 2011-06-25 20:51:46.750 176 12591.20 131.57 55017.15 88888.00 2011-06-25 20:51:46.875 176 12591.12 131.57 55017.12 88888.00 2011-06-25 20:51:47.000 176 12591.10 131.57 55017.12 88888.00 2011-06-25 20:51:47.125 176 12591.12 131.60 55017.12 88888.00 2011-06-25 20:51:47.250 176 12591.12 131.60 55017.10 88888.00 2011-06-25 20:51:47.375 176 12591.15 131.62 55017.10 88888.00 2011-06-25 20:51:47.500 176 12591.15 131.62 55017.12 88888.00 2011-06-25 20:51:47.625 176 12591.15 131.62 55017.15 88888.00 2011-06-25 20:51:47.750 176 12591.17 131.57 55017.12 88888.00 2011-06-25 20:51:47.875 176 12591.17 131.57 55017.15 88888.00 2011-06-25 20:51:48.000 176 12591.05 131.55 55017.12 88888.00 2011-06-25 20:51:48.125 176 12590.92 131.50 55017.12 88888.00 2011-06-25 20:51:48.250 176 12590.92 131.47 55017.18 88888.00 2011-06-25 20:51:48.375 176 12591.00 131.53 55017.18 88888.00 2011-06-25 20:51:48.500 176 12591.02 131.55 55017.18 88888.00 2011-06-25 20:51:48.625 176 12591.00 131.55 55017.18 88888.00 2011-06-25 20:51:48.750 176 12590.98 131.55 55017.15 88888.00 2011-06-25 20:51:48.875 176 12590.95 131.47 55017.15 88888.00 2011-06-25 20:51:49.000 176 12590.90 131.47 55017.18 88888.00 2011-06-25 20:51:49.125 176 12590.92 131.45 55017.20 88888.00 2011-06-25 20:51:49.250 176 12590.88 131.47 55017.22 88888.00 2011-06-25 20:51:49.375 176 12590.88 131.47 55017.22 88888.00 2011-06-25 20:51:49.500 176 12590.88 131.43 55017.20 88888.00 2011-06-25 20:51:49.625 176 12590.85 131.43 55017.22 88888.00 2011-06-25 20:51:49.750 176 12590.85 131.43 55017.20 88888.00 2011-06-25 20:51:49.875 176 12590.88 131.40 55017.20 88888.00 2011-06-25 20:51:50.000 176 12590.80 131.40 55017.22 88888.00 2011-06-25 20:51:50.125 176 12590.75 131.38 55017.25 88888.00 2011-06-25 20:51:50.250 176 12590.70 131.35 55017.25 88888.00 2011-06-25 20:51:50.375 176 12590.73 131.38 55017.25 88888.00 2011-06-25 20:51:50.500 176 12590.67 131.32 55017.22 88888.00 2011-06-25 20:51:50.625 176 12590.62 131.30 55017.22 88888.00 2011-06-25 20:51:50.750 176 12590.62 131.28 55017.22 88888.00 2011-06-25 20:51:50.875 176 12590.62 131.28 55017.22 88888.00 2011-06-25 20:51:51.000 176 12590.62 131.30 55017.28 88888.00 2011-06-25 20:51:51.125 176 12590.62 131.32 55017.28 88888.00 2011-06-25 20:51:51.250 176 12590.52 131.25 55017.30 88888.00 2011-06-25 20:51:51.375 176 12590.52 131.22 55017.28 88888.00 2011-06-25 20:51:51.500 176 12590.52 131.22 55017.28 88888.00 2011-06-25 20:51:51.625 176 12590.50 131.20 55017.30 88888.00 2011-06-25 20:51:51.750 176 12590.48 131.18 55017.30 88888.00 2011-06-25 20:51:51.875 176 12590.45 131.15 55017.28 88888.00 2011-06-25 20:51:52.000 176 12590.48 131.12 55017.30 88888.00 2011-06-25 20:51:52.125 176 12590.45 131.07 55017.32 88888.00 2011-06-25 20:51:52.250 176 12590.38 131.05 55017.35 88888.00 2011-06-25 20:51:52.375 176 12590.38 131.05 55017.32 88888.00 2011-06-25 20:51:52.500 176 12590.38 131.07 55017.32 88888.00 2011-06-25 20:51:52.625 176 12590.40 131.03 55017.35 88888.00 2011-06-25 20:51:52.750 176 12590.38 131.00 55017.38 88888.00 2011-06-25 20:51:52.875 176 12590.35 130.93 55017.35 88888.00 2011-06-25 20:51:53.000 176 12590.27 130.88 55017.35 88888.00 2011-06-25 20:51:53.125 176 12590.27 130.90 55017.38 88888.00 2011-06-25 20:51:53.250 176 12590.30 130.85 55017.40 88888.00 2011-06-25 20:51:53.375 176 12590.27 130.82 55017.38 88888.00 2011-06-25 20:51:53.500 176 12590.23 130.80 55017.38 88888.00 2011-06-25 20:51:53.625 176 12590.23 130.78 55017.38 88888.00 2011-06-25 20:51:53.750 176 12590.20 130.70 55017.38 88888.00 2011-06-25 20:51:53.875 176 12590.15 130.70 55017.40 88888.00 2011-06-25 20:51:54.000 176 12590.15 130.75 55017.40 88888.00 2011-06-25 20:51:54.125 176 12590.15 130.72 55017.43 88888.00 2011-06-25 20:51:54.250 176 12590.12 130.62 55017.43 88888.00 2011-06-25 20:51:54.375 176 12590.17 130.62 55017.43 88888.00 2011-06-25 20:51:54.500 176 12590.12 130.62 55017.45 88888.00 2011-06-25 20:51:54.625 176 12590.10 130.60 55017.43 88888.00 2011-06-25 20:51:54.750 176 12590.10 130.55 55017.45 88888.00 2011-06-25 20:51:54.875 176 12590.10 130.55 55017.47 88888.00 2011-06-25 20:51:55.000 176 12590.10 130.50 55017.45 88888.00 2011-06-25 20:51:55.125 176 12590.10 130.45 55017.45 88888.00 2011-06-25 20:51:55.250 176 12590.10 130.43 55017.45 88888.00 2011-06-25 20:51:55.375 176 12590.10 130.43 55017.47 88888.00 2011-06-25 20:51:55.500 176 12590.10 130.40 55017.45 88888.00 2011-06-25 20:51:55.625 176 12590.12 130.35 55017.47 88888.00 2011-06-25 20:51:55.750 176 12590.15 130.32 55017.50 88888.00 2011-06-25 20:51:55.875 176 12590.17 130.32 55017.50 88888.00 2011-06-25 20:51:56.000 176 12590.15 130.28 55017.47 88888.00 2011-06-25 20:51:56.125 176 12590.08 130.22 55017.50 88888.00 2011-06-25 20:51:56.250 176 12590.02 130.20 55017.47 88888.00 2011-06-25 20:51:56.375 176 12590.05 130.18 55017.47 88888.00 2011-06-25 20:51:56.500 176 12590.08 130.15 55017.47 88888.00 2011-06-25 20:51:56.625 176 12590.10 130.12 55017.45 88888.00 2011-06-25 20:51:56.750 176 12590.05 130.10 55017.45 88888.00 2011-06-25 20:51:56.875 176 12590.00 130.03 55017.50 88888.00 2011-06-25 20:51:57.000 176 12589.98 130.00 55017.47 88888.00 2011-06-25 20:51:57.125 176 12589.98 129.97 55017.47 88888.00 2011-06-25 20:51:57.250 176 12589.98 129.93 55017.47 88888.00 2011-06-25 20:51:57.375 176 12589.98 129.93 55017.50 88888.00 2011-06-25 20:51:57.500 176 12589.95 129.93 55017.47 88888.00 2011-06-25 20:51:57.625 176 12589.90 129.88 55017.47 88888.00 2011-06-25 20:51:57.750 176 12589.95 129.85 55017.47 88888.00 2011-06-25 20:51:57.875 176 12589.98 129.78 55017.47 88888.00 2011-06-25 20:51:58.000 176 12589.92 129.78 55017.45 88888.00 2011-06-25 20:51:58.125 176 12589.85 129.75 55017.45 88888.00 2011-06-25 20:51:58.250 176 12589.88 129.72 55017.47 88888.00 2011-06-25 20:51:58.375 176 12589.98 129.72 55017.53 88888.00 2011-06-25 20:51:58.500 176 12589.98 129.68 55017.50 88888.00 2011-06-25 20:51:58.625 176 12589.98 129.68 55017.50 88888.00 2011-06-25 20:51:58.750 176 12590.00 129.68 55017.53 88888.00 2011-06-25 20:51:58.875 176 12590.02 129.62 55017.53 88888.00 2011-06-25 20:51:59.000 176 12590.05 129.57 55017.53 88888.00 2011-06-25 20:51:59.125 176 12590.08 129.57 55017.53 88888.00 2011-06-25 20:51:59.250 176 12589.98 129.53 55017.53 88888.00 2011-06-25 20:51:59.375 176 12590.02 129.53 55017.53 88888.00 2011-06-25 20:51:59.500 176 12590.05 129.53 55017.50 88888.00 2011-06-25 20:51:59.625 176 12589.98 129.47 55017.50 88888.00 2011-06-25 20:51:59.750 176 12589.95 129.45 55017.50 88888.00 2011-06-25 20:51:59.875 176 12590.00 129.43 55017.50 88888.00 2011-06-25 20:52:00.000 176 12590.02 129.35 55017.50 88888.00 2011-06-25 20:52:00.125 176 12590.05 129.35 55017.50 88888.00 2011-06-25 20:52:00.250 176 12590.10 129.32 55017.50 88888.00 2011-06-25 20:52:00.375 176 12590.17 129.28 55017.50 88888.00 2011-06-25 20:52:00.500 176 12590.23 129.28 55017.50 88888.00 2011-06-25 20:52:00.625 176 12590.20 129.25 55017.50 88888.00 2011-06-25 20:52:00.750 176 12590.17 129.22 55017.53 88888.00 2011-06-25 20:52:00.875 176 12590.15 129.20 55017.50 88888.00 2011-06-25 20:52:01.000 176 12590.12 129.20 55017.47 88888.00 2011-06-25 20:52:01.125 176 12590.12 129.15 55017.50 88888.00 2011-06-25 20:52:01.250 176 12590.15 129.10 55017.50 88888.00 2011-06-25 20:52:01.375 176 12590.20 129.15 55017.53 88888.00 2011-06-25 20:52:01.500 176 12590.20 129.12 55017.50 88888.00 2011-06-25 20:52:01.625 176 12590.17 129.10 55017.50 88888.00 2011-06-25 20:52:01.750 176 12590.15 129.10 55017.50 88888.00 2011-06-25 20:52:01.875 176 12590.17 129.05 55017.53 88888.00 2011-06-25 20:52:02.000 176 12590.20 129.03 55017.53 88888.00 2011-06-25 20:52:02.125 176 12590.20 128.97 55017.50 88888.00 2011-06-25 20:52:02.250 176 12590.20 128.97 55017.53 88888.00 2011-06-25 20:52:02.375 176 12590.23 129.00 55017.53 88888.00 2011-06-25 20:52:02.500 176 12590.20 128.95 55017.50 88888.00 2011-06-25 20:52:02.625 176 12590.23 128.90 55017.47 88888.00 2011-06-25 20:52:02.750 176 12590.25 128.93 55017.47 88888.00 2011-06-25 20:52:02.875 176 12590.23 128.93 55017.50 88888.00 2011-06-25 20:52:03.000 176 12590.20 128.93 55017.53 88888.00 2011-06-25 20:52:03.125 176 12590.20 128.90 55017.53 88888.00 2011-06-25 20:52:03.250 176 12590.20 128.85 55017.53 88888.00 2011-06-25 20:52:03.375 176 12590.23 128.85 55017.50 88888.00 2011-06-25 20:52:03.500 176 12590.23 128.82 55017.47 88888.00 2011-06-25 20:52:03.625 176 12590.25 128.82 55017.50 88888.00 2011-06-25 20:52:03.750 176 12590.33 128.82 55017.50 88888.00 2011-06-25 20:52:03.875 176 12590.30 128.80 55017.53 88888.00 2011-06-25 20:52:04.000 176 12590.27 128.78 55017.50 88888.00 2011-06-25 20:52:04.125 176 12590.27 128.72 55017.47 88888.00 2011-06-25 20:52:04.250 176 12590.27 128.75 55017.47 88888.00 2011-06-25 20:52:04.375 176 12590.35 128.78 55017.53 88888.00 2011-06-25 20:52:04.500 176 12590.35 128.78 55017.53 88888.00 2011-06-25 20:52:04.625 176 12590.30 128.78 55017.50 88888.00 2011-06-25 20:52:04.750 176 12590.33 128.72 55017.53 88888.00 2011-06-25 20:52:04.875 176 12590.40 128.72 55017.55 88888.00 2011-06-25 20:52:05.000 176 12590.38 128.72 55017.55 88888.00 2011-06-25 20:52:05.125 176 12590.38 128.70 55017.55 88888.00 2011-06-25 20:52:05.250 176 12590.35 128.65 55017.55 88888.00 2011-06-25 20:52:05.375 176 12590.38 128.65 55017.55 88888.00 2011-06-25 20:52:05.500 176 12590.42 128.65 55017.57 88888.00 2011-06-25 20:52:05.625 176 12590.42 128.68 55017.55 88888.00 2011-06-25 20:52:05.750 176 12590.48 128.70 55017.55 88888.00 2011-06-25 20:52:05.875 176 12590.45 128.68 55017.53 88888.00 2011-06-25 20:52:06.000 176 12590.42 128.65 55017.53 88888.00 2011-06-25 20:52:06.125 176 12590.42 128.65 55017.57 88888.00 2011-06-25 20:52:06.250 176 12590.40 128.62 55017.57 88888.00 2011-06-25 20:52:06.375 176 12590.40 128.65 55017.57 88888.00 2011-06-25 20:52:06.500 176 12590.35 128.57 55017.55 88888.00 2011-06-25 20:52:06.625 176 12590.38 128.55 55017.50 88888.00 2011-06-25 20:52:06.750 176 12590.42 128.57 55017.50 88888.00 2011-06-25 20:52:06.875 176 12590.40 128.60 55017.55 88888.00 2011-06-25 20:52:07.000 176 12590.40 128.55 55017.53 88888.00 2011-06-25 20:52:07.125 176 12590.40 128.55 55017.53 88888.00 2011-06-25 20:52:07.250 176 12590.38 128.57 55017.55 88888.00 2011-06-25 20:52:07.375 176 12590.40 128.57 55017.55 88888.00 2011-06-25 20:52:07.500 176 12590.45 128.55 55017.53 88888.00 2011-06-25 20:52:07.625 176 12590.48 128.55 55017.53 88888.00 2011-06-25 20:52:07.750 176 12590.52 128.60 55017.55 88888.00 2011-06-25 20:52:07.875 176 12590.52 128.60 55017.57 88888.00 2011-06-25 20:52:08.000 176 12590.45 128.55 55017.55 88888.00 2011-06-25 20:52:08.125 176 12590.45 128.53 55017.53 88888.00 2011-06-25 20:52:08.250 176 12590.42 128.50 55017.55 88888.00 2011-06-25 20:52:08.375 176 12590.48 128.53 55017.55 88888.00 2011-06-25 20:52:08.500 176 12590.48 128.55 55017.55 88888.00 2011-06-25 20:52:08.625 176 12590.42 128.55 55017.55 88888.00 2011-06-25 20:52:08.750 176 12590.38 128.53 55017.55 88888.00 2011-06-25 20:52:08.875 176 12590.40 128.55 55017.53 88888.00 2011-06-25 20:52:09.000 176 12590.40 128.55 55017.53 88888.00 2011-06-25 20:52:09.125 176 12590.35 128.55 55017.53 88888.00 2011-06-25 20:52:09.250 176 12590.30 128.55 55017.55 88888.00 2011-06-25 20:52:09.375 176 12590.35 128.53 55017.53 88888.00 2011-06-25 20:52:09.500 176 12590.35 128.53 55017.53 88888.00 2011-06-25 20:52:09.625 176 12590.35 128.55 55017.55 88888.00 2011-06-25 20:52:09.750 176 12590.38 128.60 55017.55 88888.00 2011-06-25 20:52:09.875 176 12590.35 128.55 55017.55 88888.00 2011-06-25 20:52:10.000 176 12590.33 128.55 55017.50 88888.00 2011-06-25 20:52:10.125 176 12590.35 128.55 55017.50 88888.00 2011-06-25 20:52:10.250 176 12590.35 128.53 55017.53 88888.00 2011-06-25 20:52:10.375 176 12590.35 128.50 55017.50 88888.00 2011-06-25 20:52:10.500 176 12590.40 128.50 55017.53 88888.00 2011-06-25 20:52:10.625 176 12590.40 128.53 55017.53 88888.00 2011-06-25 20:52:10.750 176 12590.27 128.53 55017.53 88888.00 2011-06-25 20:52:10.875 176 12590.25 128.55 55017.55 88888.00 2011-06-25 20:52:11.000 176 12590.25 128.55 55017.53 88888.00 2011-06-25 20:52:11.125 176 12590.25 128.55 55017.55 88888.00 2011-06-25 20:52:11.250 176 12590.23 128.50 55017.55 88888.00 2011-06-25 20:52:11.375 176 12590.23 128.53 55017.53 88888.00 2011-06-25 20:52:11.500 176 12590.17 128.53 55017.55 88888.00 2011-06-25 20:52:11.625 176 12590.17 128.53 55017.55 88888.00 2011-06-25 20:52:11.750 176 12590.20 128.53 55017.53 88888.00 2011-06-25 20:52:11.875 176 12590.17 128.55 55017.57 88888.00 2011-06-25 20:52:12.000 176 12590.15 128.55 55017.53 88888.00 2011-06-25 20:52:12.125 176 12590.12 128.55 55017.55 88888.00 2011-06-25 20:52:12.250 176 12590.17 128.55 55017.57 88888.00 2011-06-25 20:52:12.375 176 12590.23 128.55 55017.55 88888.00 2011-06-25 20:52:12.500 176 12590.15 128.55 55017.50 88888.00 2011-06-25 20:52:12.625 176 12590.05 128.57 55017.53 88888.00 2011-06-25 20:52:12.750 176 12590.05 128.60 55017.53 88888.00 2011-06-25 20:52:12.875 176 12590.12 128.65 55017.55 88888.00 2011-06-25 20:52:13.000 176 12590.15 128.60 55017.55 88888.00 2011-06-25 20:52:13.125 176 12590.08 128.57 55017.55 88888.00 2011-06-25 20:52:13.250 176 12590.08 128.60 55017.55 88888.00 2011-06-25 20:52:13.375 176 12590.08 128.65 55017.55 88888.00 2011-06-25 20:52:13.500 176 12590.02 128.65 55017.53 88888.00 2011-06-25 20:52:13.625 176 12590.00 128.62 55017.53 88888.00 2011-06-25 20:52:13.750 176 12590.00 128.62 55017.53 88888.00 2011-06-25 20:52:13.875 176 12589.95 128.62 55017.53 88888.00 2011-06-25 20:52:14.000 176 12589.92 128.60 55017.50 88888.00 2011-06-25 20:52:14.125 176 12590.00 128.62 55017.55 88888.00 2011-06-25 20:52:14.250 176 12590.00 128.62 55017.55 88888.00 2011-06-25 20:52:14.375 176 12590.00 128.70 55017.53 88888.00 2011-06-25 20:52:14.500 176 12589.98 128.70 55017.55 88888.00 2011-06-25 20:52:14.625 176 12589.88 128.68 55017.55 88888.00 2011-06-25 20:52:14.750 176 12589.73 128.62 55017.53 88888.00 2011-06-25 20:52:14.875 176 12589.70 128.62 55017.53 88888.00 2011-06-25 20:52:15.000 176 12589.75 128.65 55017.53 88888.00 2011-06-25 20:52:15.125 176 12589.80 128.62 55017.53 88888.00 2011-06-25 20:52:15.250 176 12589.73 128.60 55017.53 88888.00 2011-06-25 20:52:15.375 176 12589.67 128.65 55017.50 88888.00 2011-06-25 20:52:15.500 176 12589.67 128.70 55017.53 88888.00 2011-06-25 20:52:15.625 176 12589.67 128.70 55017.53 88888.00 2011-06-25 20:52:15.750 176 12589.70 128.68 55017.55 88888.00 2011-06-25 20:52:15.875 176 12589.75 128.68 55017.55 88888.00 2011-06-25 20:52:16.000 176 12589.77 128.70 55017.55 88888.00 2011-06-25 20:52:16.125 176 12589.75 128.72 55017.57 88888.00 2011-06-25 20:52:16.250 176 12589.73 128.72 55017.57 88888.00 2011-06-25 20:52:16.375 176 12589.73 128.72 55017.55 88888.00 2011-06-25 20:52:16.500 176 12589.65 128.75 55017.57 88888.00 2011-06-25 20:52:16.625 176 12589.58 128.72 55017.55 88888.00 2011-06-25 20:52:16.750 176 12589.60 128.72 55017.55 88888.00 2011-06-25 20:52:16.875 176 12589.60 128.72 55017.53 88888.00 2011-06-25 20:52:17.000 176 12589.65 128.75 55017.55 88888.00 2011-06-25 20:52:17.125 176 12589.62 128.80 55017.55 88888.00 2011-06-25 20:52:17.250 176 12589.55 128.75 55017.57 88888.00 2011-06-25 20:52:17.375 176 12589.58 128.75 55017.57 88888.00 2011-06-25 20:52:17.500 176 12589.55 128.78 55017.60 88888.00 2011-06-25 20:52:17.625 176 12589.52 128.78 55017.60 88888.00 2011-06-25 20:52:17.750 176 12589.52 128.78 55017.57 88888.00 2011-06-25 20:52:17.875 176 12589.58 128.78 55017.57 88888.00 2011-06-25 20:52:18.000 176 12589.50 128.78 55017.57 88888.00 2011-06-25 20:52:18.125 176 12589.42 128.78 55017.60 88888.00 2011-06-25 20:52:18.250 176 12589.42 128.80 55017.60 88888.00 2011-06-25 20:52:18.375 176 12589.42 128.80 55017.57 88888.00 2011-06-25 20:52:18.500 176 12589.42 128.82 55017.60 88888.00 2011-06-25 20:52:18.625 176 12589.40 128.80 55017.60 88888.00 2011-06-25 20:52:18.750 176 12589.38 128.80 55017.60 88888.00 2011-06-25 20:52:18.875 176 12589.35 128.82 55017.60 88888.00 2011-06-25 20:52:19.000 176 12589.33 128.80 55017.60 88888.00 2011-06-25 20:52:19.125 176 12589.30 128.78 55017.60 88888.00 2011-06-25 20:52:19.250 176 12589.25 128.80 55017.60 88888.00 2011-06-25 20:52:19.375 176 12589.27 128.82 55017.57 88888.00 2011-06-25 20:52:19.500 176 12589.30 128.85 55017.60 88888.00 2011-06-25 20:52:19.625 176 12589.20 128.82 55017.60 88888.00 2011-06-25 20:52:19.750 176 12589.20 128.82 55017.60 88888.00 2011-06-25 20:52:19.875 176 12589.23 128.80 55017.62 88888.00 2011-06-25 20:52:20.000 176 12589.20 128.80 55017.60 88888.00 2011-06-25 20:52:20.125 176 12589.20 128.82 55017.62 88888.00 2011-06-25 20:52:20.250 176 12589.12 128.88 55017.62 88888.00 2011-06-25 20:52:20.375 176 12589.12 128.85 55017.60 88888.00 2011-06-25 20:52:20.500 176 12589.12 128.85 55017.57 88888.00 2011-06-25 20:52:20.625 176 12589.12 128.88 55017.60 88888.00 2011-06-25 20:52:20.750 176 12589.15 128.95 55017.62 88888.00 2011-06-25 20:52:20.875 176 12589.12 128.93 55017.60 88888.00 2011-06-25 20:52:21.000 176 12589.12 128.88 55017.57 88888.00 2011-06-25 20:52:21.125 176 12589.12 128.88 55017.57 88888.00 2011-06-25 20:52:21.250 176 12589.02 128.90 55017.57 88888.00 2011-06-25 20:52:21.375 176 12589.05 128.93 55017.57 88888.00 2011-06-25 20:52:21.500 176 12589.10 128.95 55017.57 88888.00 2011-06-25 20:52:21.625 176 12589.05 128.93 55017.57 88888.00 2011-06-25 20:52:21.750 176 12589.02 128.95 55017.57 88888.00 2011-06-25 20:52:21.875 176 12589.05 128.95 55017.60 88888.00 2011-06-25 20:52:22.000 176 12589.08 128.97 55017.60 88888.00 2011-06-25 20:52:22.125 176 12589.05 129.03 55017.62 88888.00 2011-06-25 20:52:22.250 176 12589.02 129.00 55017.60 88888.00 2011-06-25 20:52:22.375 176 12589.02 128.97 55017.60 88888.00 2011-06-25 20:52:22.500 176 12588.95 129.00 55017.60 88888.00 2011-06-25 20:52:22.625 176 12588.90 129.00 55017.60 88888.00 2011-06-25 20:52:22.750 176 12588.98 129.03 55017.60 88888.00 2011-06-25 20:52:22.875 176 12588.95 129.00 55017.60 88888.00 2011-06-25 20:52:23.000 176 12588.95 129.00 55017.60 88888.00 2011-06-25 20:52:23.125 176 12589.00 129.00 55017.57 88888.00 2011-06-25 20:52:23.250 176 12588.95 129.03 55017.57 88888.00 2011-06-25 20:52:23.375 176 12588.95 129.05 55017.60 88888.00 2011-06-25 20:52:23.500 176 12589.00 129.10 55017.62 88888.00 2011-06-25 20:52:23.625 176 12589.00 129.10 55017.60 88888.00 2011-06-25 20:52:23.750 176 12588.98 129.07 55017.60 88888.00 2011-06-25 20:52:23.875 176 12589.02 129.10 55017.60 88888.00 2011-06-25 20:52:24.000 176 12588.92 129.18 55017.62 88888.00 2011-06-25 20:52:24.125 176 12588.83 129.15 55017.62 88888.00 2011-06-25 20:52:24.250 176 12588.80 129.10 55017.62 88888.00 2011-06-25 20:52:24.375 176 12588.88 129.18 55017.60 88888.00 2011-06-25 20:52:24.500 176 12588.92 129.20 55017.60 88888.00 2011-06-25 20:52:24.625 176 12588.95 129.20 55017.62 88888.00 2011-06-25 20:52:24.750 176 12588.98 129.22 55017.62 88888.00 2011-06-25 20:52:24.875 176 12588.98 129.18 55017.60 88888.00 2011-06-25 20:52:25.000 176 12588.85 129.15 55017.57 88888.00 2011-06-25 20:52:25.125 176 12588.83 129.22 55017.60 88888.00 2011-06-25 20:52:25.250 176 12588.95 129.22 55017.57 88888.00 2011-06-25 20:52:25.375 176 12588.95 129.20 55017.55 88888.00 2011-06-25 20:52:25.500 176 12588.92 129.25 55017.57 88888.00 2011-06-25 20:52:25.625 176 12588.90 129.28 55017.57 88888.00 2011-06-25 20:52:25.750 176 12588.88 129.30 55017.57 88888.00 2011-06-25 20:52:25.875 176 12588.92 129.28 55017.55 88888.00 2011-06-25 20:52:26.000 176 12589.02 129.25 55017.50 88888.00 2011-06-25 20:52:26.125 176 12589.00 129.32 55017.55 88888.00 2011-06-25 20:52:26.250 176 12588.90 129.32 55017.55 88888.00 2011-06-25 20:52:26.375 176 12588.88 129.32 55017.53 88888.00 2011-06-25 20:52:26.500 176 12588.88 129.35 55017.53 88888.00 2011-06-25 20:52:26.625 176 12588.98 129.38 55017.55 88888.00 2011-06-25 20:52:26.750 176 12589.00 129.38 55017.55 88888.00 2011-06-25 20:52:26.875 176 12588.92 129.38 55017.55 88888.00 2011-06-25 20:52:27.000 176 12588.95 129.40 55017.57 88888.00 2011-06-25 20:52:27.125 176 12589.00 129.40 55017.55 88888.00 2011-06-25 20:52:27.250 176 12588.95 129.40 55017.53 88888.00 2011-06-25 20:52:27.375 176 12588.98 129.40 55017.50 88888.00 2011-06-25 20:52:27.500 176 12589.00 129.43 55017.53 88888.00 2011-06-25 20:52:27.625 176 12589.02 129.43 55017.50 88888.00 2011-06-25 20:52:27.750 176 12589.02 129.45 55017.53 88888.00 2011-06-25 20:52:27.875 176 12589.00 129.47 55017.53 88888.00 2011-06-25 20:52:28.000 176 12588.98 129.45 55017.53 88888.00 2011-06-25 20:52:28.125 176 12588.98 129.47 55017.53 88888.00 2011-06-25 20:52:28.250 176 12588.95 129.43 55017.50 88888.00 2011-06-25 20:52:28.375 176 12588.98 129.43 55017.47 88888.00 2011-06-25 20:52:28.500 176 12589.00 129.43 55017.50 88888.00 2011-06-25 20:52:28.625 176 12589.00 129.47 55017.47 88888.00 2011-06-25 20:52:28.750 176 12589.02 129.47 55017.50 88888.00 2011-06-25 20:52:28.875 176 12589.02 129.45 55017.45 88888.00 2011-06-25 20:52:29.000 176 12589.02 129.45 55017.45 88888.00 2011-06-25 20:52:29.125 176 12589.08 129.47 55017.45 88888.00 2011-06-25 20:52:29.250 176 12589.12 129.50 55017.45 88888.00 2011-06-25 20:52:29.375 176 12589.15 129.50 55017.45 88888.00 2011-06-25 20:52:29.500 176 12589.10 129.55 55017.47 88888.00 2011-06-25 20:52:29.625 176 12589.15 129.57 55017.50 88888.00 2011-06-25 20:52:29.750 176 12589.20 129.57 55017.47 88888.00 2011-06-25 20:52:29.875 176 12589.17 129.57 55017.45 88888.00 2011-06-25 20:52:30.000 176 12589.17 129.57 55017.43 88888.00 2011-06-25 20:52:30.125 176 12589.25 129.60 55017.45 88888.00 2011-06-25 20:52:30.250 176 12589.23 129.57 55017.45 88888.00 2011-06-25 20:52:30.375 176 12589.27 129.57 55017.45 88888.00 2011-06-25 20:52:30.500 176 12589.33 129.55 55017.43 88888.00 2011-06-25 20:52:30.625 176 12589.27 129.55 55017.40 88888.00 2011-06-25 20:52:30.750 176 12589.17 129.60 55017.43 88888.00 2011-06-25 20:52:30.875 176 12589.20 129.62 55017.43 88888.00 2011-06-25 20:52:31.000 176 12589.35 129.62 55017.40 88888.00 2011-06-25 20:52:31.125 176 12589.40 129.60 55017.40 88888.00 2011-06-25 20:52:31.250 176 12589.42 129.62 55017.40 88888.00 2011-06-25 20:52:31.375 176 12589.42 129.65 55017.43 88888.00 2011-06-25 20:52:31.500 176 12589.38 129.65 55017.43 88888.00 2011-06-25 20:52:31.625 176 12589.38 129.68 55017.43 88888.00 2011-06-25 20:52:31.750 176 12589.50 129.68 55017.40 88888.00 2011-06-25 20:52:31.875 176 12589.50 129.70 55017.40 88888.00 2011-06-25 20:52:32.000 176 12589.50 129.68 55017.35 88888.00 2011-06-25 20:52:32.125 176 12589.50 129.68 55017.38 88888.00 2011-06-25 20:52:32.250 176 12589.48 129.70 55017.38 88888.00 2011-06-25 20:52:32.375 176 12589.52 129.72 55017.38 88888.00 2011-06-25 20:52:32.500 176 12589.55 129.72 55017.38 88888.00 2011-06-25 20:52:32.625 176 12589.58 129.68 55017.32 88888.00 2011-06-25 20:52:32.750 176 12589.52 129.62 55017.20 88888.00 2011-06-25 20:52:32.875 176 12589.52 129.62 55017.32 88888.00 2011-06-25 20:52:33.000 176 12589.60 129.62 55017.38 88888.00 2011-06-25 20:52:33.125 176 12589.62 129.62 55017.40 88888.00 2011-06-25 20:52:33.250 176 12589.52 129.57 55017.35 88888.00 2011-06-25 20:52:33.375 176 12589.52 129.62 55017.35 88888.00 2011-06-25 20:52:33.500 176 12589.58 129.65 55017.38 88888.00 2011-06-25 20:52:33.625 176 12589.58 129.65 55017.35 88888.00 2011-06-25 20:52:33.750 176 12589.62 129.68 55017.35 88888.00 2011-06-25 20:52:33.875 176 12589.65 129.65 55017.35 88888.00 2011-06-25 20:52:34.000 176 12589.65 129.62 55017.28 88888.00 2011-06-25 20:52:34.125 176 12589.65 129.65 55017.32 88888.00 2011-06-25 20:52:34.250 176 12589.70 129.65 55017.32 88888.00 2011-06-25 20:52:34.375 176 12589.73 129.62 55017.32 88888.00 2011-06-25 20:52:34.500 176 12589.75 129.60 55017.30 88888.00 2011-06-25 20:52:34.625 176 12589.80 129.60 55017.30 88888.00 2011-06-25 20:52:34.750 176 12589.77 129.62 55017.32 88888.00 2011-06-25 20:52:34.875 176 12589.73 129.65 55017.38 88888.00 2011-06-25 20:52:35.000 176 12589.75 129.62 55017.32 88888.00 2011-06-25 20:52:35.125 176 12589.80 129.62 55017.32 88888.00 2011-06-25 20:52:35.250 176 12589.85 129.57 55017.32 88888.00 2011-06-25 20:52:35.375 176 12589.88 129.60 55017.32 88888.00 2011-06-25 20:52:35.500 176 12589.88 129.62 55017.35 88888.00 2011-06-25 20:52:35.625 176 12589.83 129.57 55017.38 88888.00 2011-06-25 20:52:35.750 176 12589.77 129.57 55017.35 88888.00 2011-06-25 20:52:35.875 176 12589.75 129.55 55017.32 88888.00 2011-06-25 20:52:36.000 176 12589.73 129.55 55017.28 88888.00 2011-06-25 20:52:36.125 176 12589.77 129.57 55017.32 88888.00 2011-06-25 20:52:36.250 176 12589.70 129.53 55017.30 88888.00 2011-06-25 20:52:36.375 176 12589.70 129.53 55017.32 88888.00 2011-06-25 20:52:36.500 176 12589.77 129.55 55017.32 88888.00 2011-06-25 20:52:36.625 176 12589.80 129.53 55017.32 88888.00 2011-06-25 20:52:36.750 176 12589.77 129.50 55017.32 88888.00 2011-06-25 20:52:36.875 176 12589.75 129.53 55017.30 88888.00 2011-06-25 20:52:37.000 176 12589.80 129.47 55017.30 88888.00 2011-06-25 20:52:37.125 176 12589.83 129.47 55017.30 88888.00 2011-06-25 20:52:37.250 176 12589.75 129.47 55017.32 88888.00 2011-06-25 20:52:37.375 176 12589.83 129.47 55017.32 88888.00 2011-06-25 20:52:37.500 176 12589.88 129.47 55017.35 88888.00 2011-06-25 20:52:37.625 176 12589.80 129.45 55017.30 88888.00 2011-06-25 20:52:37.750 176 12589.75 129.43 55017.28 88888.00 2011-06-25 20:52:37.875 176 12589.67 129.45 55017.32 88888.00 2011-06-25 20:52:38.000 176 12589.65 129.43 55017.32 88888.00 2011-06-25 20:52:38.125 176 12589.67 129.40 55017.28 88888.00 2011-06-25 20:52:38.250 176 12589.65 129.40 55017.35 88888.00 2011-06-25 20:52:38.375 176 12589.70 129.40 55017.35 88888.00 2011-06-25 20:52:38.500 176 12589.67 129.40 55017.35 88888.00 2011-06-25 20:52:38.625 176 12589.60 129.38 55017.32 88888.00 2011-06-25 20:52:38.750 176 12589.58 129.32 55017.32 88888.00 2011-06-25 20:52:38.875 176 12589.62 129.35 55017.30 88888.00 2011-06-25 20:52:39.000 176 12589.70 129.38 55017.32 88888.00 2011-06-25 20:52:39.125 176 12589.67 129.32 55017.35 88888.00 2011-06-25 20:52:39.250 176 12589.60 129.30 55017.35 88888.00 2011-06-25 20:52:39.375 176 12589.50 129.30 55017.32 88888.00 2011-06-25 20:52:39.500 176 12589.45 129.25 55017.32 88888.00 2011-06-25 20:52:39.625 176 12589.45 129.22 55017.32 88888.00 2011-06-25 20:52:39.750 176 12589.45 129.20 55017.35 88888.00 2011-06-25 20:52:39.875 176 12589.45 129.18 55017.40 88888.00 2011-06-25 20:52:40.000 176 12589.45 129.18 55017.35 88888.00 2011-06-25 20:52:40.125 176 12589.45 129.25 55017.38 88888.00 2011-06-25 20:52:40.250 176 12589.33 129.20 55017.40 88888.00 2011-06-25 20:52:40.375 176 12589.35 129.20 55017.40 88888.00 2011-06-25 20:52:40.500 176 12589.38 129.18 55017.43 88888.00 2011-06-25 20:52:40.625 176 12589.38 129.18 55017.40 88888.00 2011-06-25 20:52:40.750 176 12589.38 129.20 55017.40 88888.00 2011-06-25 20:52:40.875 176 12589.45 129.20 55017.40 88888.00 2011-06-25 20:52:41.000 176 12589.42 129.20 55017.40 88888.00 2011-06-25 20:52:41.125 176 12589.33 129.15 55017.40 88888.00 2011-06-25 20:52:41.250 176 12589.23 129.10 55017.40 88888.00 2011-06-25 20:52:41.375 176 12589.27 129.18 55017.43 88888.00 2011-06-25 20:52:41.500 176 12589.30 129.20 55017.40 88888.00 2011-06-25 20:52:41.625 176 12589.23 129.18 55017.40 88888.00 2011-06-25 20:52:41.750 176 12589.12 129.18 55017.45 88888.00 2011-06-25 20:52:41.875 176 12589.10 129.15 55017.43 88888.00 2011-06-25 20:52:42.000 176 12589.10 129.10 55017.40 88888.00 2011-06-25 20:52:42.125 176 12589.12 129.05 55017.40 88888.00 2011-06-25 20:52:42.250 176 12589.12 129.07 55017.43 88888.00 2011-06-25 20:52:42.375 176 12589.17 129.10 55017.43 88888.00 2011-06-25 20:52:42.500 176 12589.15 129.12 55017.43 88888.00 2011-06-25 20:52:42.625 176 12589.12 129.12 55017.43 88888.00 2011-06-25 20:52:42.750 176 12589.15 129.10 55017.43 88888.00 2011-06-25 20:52:42.875 176 12589.15 129.05 55017.38 88888.00 2011-06-25 20:52:43.000 176 12589.05 129.07 55017.35 88888.00 2011-06-25 20:52:43.125 176 12589.02 129.10 55017.40 88888.00 2011-06-25 20:52:43.250 176 12589.00 129.15 55017.43 88888.00 2011-06-25 20:52:43.375 176 12589.02 129.15 55017.43 88888.00 2011-06-25 20:52:43.500 176 12588.92 129.10 55017.38 88888.00 2011-06-25 20:52:43.625 176 12588.88 129.07 55017.38 88888.00 2011-06-25 20:52:43.750 176 12588.95 129.10 55017.35 88888.00 2011-06-25 20:52:43.875 176 12588.98 129.12 55017.38 88888.00 2011-06-25 20:52:44.000 176 12588.95 129.12 55017.40 88888.00 2011-06-25 20:52:44.125 176 12588.90 129.07 55017.40 88888.00 2011-06-25 20:52:44.250 176 12588.85 129.05 55017.38 88888.00 2011-06-25 20:52:44.375 176 12588.92 129.07 55017.40 88888.00 2011-06-25 20:52:44.500 176 12588.92 129.10 55017.38 88888.00 2011-06-25 20:52:44.625 176 12588.92 129.12 55017.40 88888.00 2011-06-25 20:52:44.750 176 12588.92 129.12 55017.40 88888.00 2011-06-25 20:52:44.875 176 12588.88 129.12 55017.43 88888.00 2011-06-25 20:52:45.000 176 12588.83 129.07 55017.40 88888.00 2011-06-25 20:52:45.125 176 12588.83 129.10 55017.40 88888.00 2011-06-25 20:52:45.250 176 12588.88 129.12 55017.40 88888.00 2011-06-25 20:52:45.375 176 12588.90 129.12 55017.38 88888.00 2011-06-25 20:52:45.500 176 12588.88 129.12 55017.35 88888.00 2011-06-25 20:52:45.625 176 12588.85 129.10 55017.38 88888.00 2011-06-25 20:52:45.750 176 12588.85 129.15 55017.40 88888.00 2011-06-25 20:52:45.875 176 12588.85 129.15 55017.43 88888.00 2011-06-25 20:52:46.000 176 12588.88 129.15 55017.40 88888.00 2011-06-25 20:52:46.125 176 12588.77 129.10 55017.35 88888.00 2011-06-25 20:52:46.250 176 12588.70 129.10 55017.38 88888.00 2011-06-25 20:52:46.375 176 12588.77 129.12 55017.40 88888.00 2011-06-25 20:52:46.500 176 12588.83 129.12 55017.38 88888.00 2011-06-25 20:52:46.625 176 12588.85 129.15 55017.40 88888.00 2011-06-25 20:52:46.750 176 12588.88 129.12 55017.40 88888.00 2011-06-25 20:52:46.875 176 12588.88 129.12 55017.35 88888.00 2011-06-25 20:52:47.000 176 12588.83 129.15 55017.32 88888.00 2011-06-25 20:52:47.125 176 12588.80 129.12 55017.35 88888.00 2011-06-25 20:52:47.250 176 12588.80 129.15 55017.38 88888.00 2011-06-25 20:52:47.375 176 12588.90 129.20 55017.40 88888.00 2011-06-25 20:52:47.500 176 12588.98 129.28 55017.40 88888.00 2011-06-25 20:52:47.625 176 12588.88 129.22 55017.35 88888.00 2011-06-25 20:52:47.750 176 12588.85 129.20 55017.32 88888.00 2011-06-25 20:52:47.875 176 12588.90 129.18 55017.35 88888.00 2011-06-25 20:52:48.000 176 12588.95 129.18 55017.32 88888.00 2011-06-25 20:52:48.125 176 12588.98 129.20 55017.32 88888.00 2011-06-25 20:52:48.250 176 12588.92 129.18 55017.30 88888.00 2011-06-25 20:52:48.375 176 12588.90 129.18 55017.30 88888.00 2011-06-25 20:52:48.500 176 12588.92 129.18 55017.28 88888.00 2011-06-25 20:52:48.625 176 12588.95 129.22 55017.30 88888.00 2011-06-25 20:52:48.750 176 12588.92 129.22 55017.28 88888.00 2011-06-25 20:52:48.875 176 12588.95 129.20 55017.28 88888.00 2011-06-25 20:52:49.000 176 12589.00 129.20 55017.28 88888.00 2011-06-25 20:52:49.125 176 12589.02 129.20 55017.28 88888.00 2011-06-25 20:52:49.250 176 12589.02 129.22 55017.28 88888.00 2011-06-25 20:52:49.375 176 12589.10 129.25 55017.28 88888.00 2011-06-25 20:52:49.500 176 12589.08 129.25 55017.25 88888.00 2011-06-25 20:52:49.625 176 12589.05 129.22 55017.28 88888.00 2011-06-25 20:52:49.750 176 12589.10 129.25 55017.28 88888.00 2011-06-25 20:52:49.875 176 12589.20 129.28 55017.28 88888.00 2011-06-25 20:52:50.000 176 12589.20 129.28 55017.22 88888.00 2011-06-25 20:52:50.125 176 12589.15 129.28 55017.22 88888.00 2011-06-25 20:52:50.250 176 12589.15 129.28 55017.25 88888.00 2011-06-25 20:52:50.375 176 12589.23 129.25 55017.25 88888.00 2011-06-25 20:52:50.500 176 12589.25 129.28 55017.25 88888.00 2011-06-25 20:52:50.625 176 12589.20 129.28 55017.25 88888.00 2011-06-25 20:52:50.750 176 12589.20 129.28 55017.22 88888.00 2011-06-25 20:52:50.875 176 12589.23 129.28 55017.20 88888.00 2011-06-25 20:52:51.000 176 12589.27 129.28 55017.22 88888.00 2011-06-25 20:52:51.125 176 12589.27 129.28 55017.22 88888.00 2011-06-25 20:52:51.250 176 12589.23 129.22 55017.20 88888.00 2011-06-25 20:52:51.375 176 12589.27 129.28 55017.18 88888.00 2011-06-25 20:52:51.500 176 12589.35 129.32 55017.20 88888.00 2011-06-25 20:52:51.625 176 12589.40 129.30 55017.22 88888.00 2011-06-25 20:52:51.750 176 12589.45 129.28 55017.20 88888.00 2011-06-25 20:52:51.875 176 12589.45 129.25 55017.18 88888.00 2011-06-25 20:52:52.000 176 12589.48 129.25 55017.20 88888.00 2011-06-25 20:52:52.125 176 12589.48 129.25 55017.20 88888.00 2011-06-25 20:52:52.250 176 12589.42 129.22 55017.20 88888.00 2011-06-25 20:52:52.375 176 12589.50 129.25 55017.22 88888.00 2011-06-25 20:52:52.500 176 12589.52 129.28 55017.22 88888.00 2011-06-25 20:52:52.625 176 12589.55 129.25 55017.18 88888.00 2011-06-25 20:52:52.750 176 12589.60 129.22 55017.18 88888.00 2011-06-25 20:52:52.875 176 12589.62 129.20 55017.18 88888.00 2011-06-25 20:52:53.000 176 12589.65 129.20 55017.18 88888.00 2011-06-25 20:52:53.125 176 12589.62 129.22 55017.20 88888.00 2011-06-25 20:52:53.250 176 12589.65 129.25 55017.18 88888.00 2011-06-25 20:52:53.375 176 12589.73 129.25 55017.15 88888.00 2011-06-25 20:52:53.500 176 12589.70 129.22 55017.15 88888.00 2011-06-25 20:52:53.625 176 12589.70 129.22 55017.15 88888.00 2011-06-25 20:52:53.750 176 12589.70 129.25 55017.12 88888.00 2011-06-25 20:52:53.875 176 12589.73 129.22 55017.12 88888.00 2011-06-25 20:52:54.000 176 12589.73 129.20 55017.07 88888.00 2011-06-25 20:52:54.125 176 12589.80 129.22 55017.10 88888.00 2011-06-25 20:52:54.250 176 12589.83 129.18 55017.15 88888.00 2011-06-25 20:52:54.375 176 12589.88 129.22 55017.12 88888.00 2011-06-25 20:52:54.500 176 12589.90 129.20 55017.07 88888.00 2011-06-25 20:52:54.625 176 12589.88 129.18 55017.07 88888.00 2011-06-25 20:52:54.750 176 12589.90 129.12 55017.05 88888.00 2011-06-25 20:52:54.875 176 12589.95 129.20 55017.07 88888.00 2011-06-25 20:52:55.000 176 12589.92 129.18 55017.05 88888.00 2011-06-25 20:52:55.125 176 12589.90 129.18 55017.10 88888.00 2011-06-25 20:52:55.250 176 12589.92 129.15 55017.07 88888.00 2011-06-25 20:52:55.375 176 12589.95 129.15 55017.07 88888.00 2011-06-25 20:52:55.500 176 12589.92 129.15 55017.07 88888.00 2011-06-25 20:52:55.625 176 12589.95 129.12 55017.07 88888.00 2011-06-25 20:52:55.750 176 12589.95 129.12 55017.10 88888.00 2011-06-25 20:52:55.875 176 12589.90 129.12 55017.07 88888.00 2011-06-25 20:52:56.000 176 12589.92 129.12 55017.05 88888.00 2011-06-25 20:52:56.125 176 12589.98 129.10 55017.10 88888.00 2011-06-25 20:52:56.250 176 12590.02 129.10 55017.10 88888.00 2011-06-25 20:52:56.375 176 12590.10 129.10 55017.15 88888.00 2011-06-25 20:52:56.500 176 12590.05 129.10 55017.12 88888.00 2011-06-25 20:52:56.625 176 12590.08 129.07 55017.07 88888.00 2011-06-25 20:52:56.750 176 12590.10 129.03 55017.05 88888.00 2011-06-25 20:52:56.875 176 12590.08 129.03 55017.03 88888.00 2011-06-25 20:52:57.000 176 12590.05 129.03 55017.05 88888.00 2011-06-25 20:52:57.125 176 12590.08 128.97 55017.05 88888.00 2011-06-25 20:52:57.250 176 12590.20 129.00 55017.10 88888.00 2011-06-25 20:52:57.375 176 12590.27 129.03 55017.12 88888.00 2011-06-25 20:52:57.500 176 12590.25 128.97 55017.07 88888.00 2011-06-25 20:52:57.625 176 12590.12 128.95 55017.03 88888.00 2011-06-25 20:52:57.750 176 12590.10 128.93 55017.05 88888.00 2011-06-25 20:52:57.875 176 12590.20 128.93 55017.05 88888.00 2011-06-25 20:52:58.000 176 12590.27 128.95 55017.05 88888.00 2011-06-25 20:52:58.125 176 12590.33 129.00 55017.10 88888.00 2011-06-25 20:52:58.250 176 12590.30 128.95 55017.07 88888.00 2011-06-25 20:52:58.375 176 12590.35 128.93 55017.03 88888.00 2011-06-25 20:52:58.500 176 12590.38 128.95 55017.05 88888.00 2011-06-25 20:52:58.625 176 12590.40 128.93 55017.05 88888.00 2011-06-25 20:52:58.750 176 12590.38 128.93 55017.05 88888.00 2011-06-25 20:52:58.875 176 12590.38 128.95 55017.07 88888.00 2011-06-25 20:52:59.000 176 12590.38 128.93 55017.07 88888.00 2011-06-25 20:52:59.125 176 12590.30 128.90 55017.10 88888.00 2011-06-25 20:52:59.250 176 12590.27 128.88 55017.07 88888.00 2011-06-25 20:52:59.375 176 12590.35 128.88 55017.07 88888.00 2011-06-25 20:52:59.500 176 12590.40 128.90 55017.05 88888.00 2011-06-25 20:52:59.625 176 12590.45 128.88 55017.05 88888.00 2011-06-25 20:52:59.750 176 12590.38 128.85 55017.05 88888.00 2011-06-25 20:52:59.875 176 12590.33 128.82 55017.03 88888.00 2011-06-25 20:53:00.000 176 12590.33 128.80 55017.03 88888.00 2011-06-25 20:53:00.125 176 12590.38 128.80 55017.03 88888.00 2011-06-25 20:53:00.250 176 12590.33 128.80 55017.07 88888.00 2011-06-25 20:53:00.375 176 12590.38 128.80 55017.07 88888.00 2011-06-25 20:53:00.500 176 12590.38 128.78 55017.07 88888.00 2011-06-25 20:53:00.625 176 12590.35 128.78 55017.10 88888.00 2011-06-25 20:53:00.750 176 12590.35 128.75 55017.07 88888.00 2011-06-25 20:53:00.875 176 12590.33 128.72 55017.03 88888.00 2011-06-25 20:53:01.000 176 12590.30 128.70 55017.00 88888.00 2011-06-25 20:53:01.125 176 12590.30 128.68 55017.05 88888.00 2011-06-25 20:53:01.250 176 12590.30 128.65 55017.05 88888.00 2011-06-25 20:53:01.375 176 12590.30 128.65 55017.03 88888.00 2011-06-25 20:53:01.500 176 12590.33 128.68 55017.05 88888.00 2011-06-25 20:53:01.625 176 12590.27 128.65 55017.05 88888.00 2011-06-25 20:53:01.750 176 12590.25 128.62 55017.03 88888.00 2011-06-25 20:53:01.875 176 12590.30 128.62 55017.07 88888.00 2011-06-25 20:53:02.000 176 12590.25 128.62 55017.07 88888.00 2011-06-25 20:53:02.125 176 12590.20 128.57 55017.10 88888.00 2011-06-25 20:53:02.250 176 12590.17 128.55 55017.12 88888.00 2011-06-25 20:53:02.375 176 12590.20 128.57 55017.10 88888.00 2011-06-25 20:53:02.500 176 12590.23 128.55 55017.07 88888.00 2011-06-25 20:53:02.625 176 12590.23 128.55 55017.07 88888.00 2011-06-25 20:53:02.750 176 12590.08 128.53 55017.10 88888.00 2011-06-25 20:53:02.875 176 12589.92 128.50 55017.10 88888.00 2011-06-25 20:53:03.000 176 12589.95 128.53 55017.10 88888.00 2011-06-25 20:53:03.125 176 12590.00 128.47 55017.10 88888.00 2011-06-25 20:53:03.250 176 12589.98 128.47 55017.12 88888.00 2011-06-25 20:53:03.375 176 12589.98 128.50 55017.12 88888.00 2011-06-25 20:53:03.500 176 12589.95 128.50 55017.15 88888.00 2011-06-25 20:53:03.625 176 12589.92 128.43 55017.10 88888.00 2011-06-25 20:53:03.750 176 12589.90 128.40 55017.07 88888.00 2011-06-25 20:53:03.875 176 12589.98 128.43 55017.15 88888.00 2011-06-25 20:53:04.000 176 12589.98 128.43 55017.12 88888.00 2011-06-25 20:53:04.125 176 12589.95 128.38 55017.12 88888.00 2011-06-25 20:53:04.250 176 12589.92 128.32 55017.10 88888.00 2011-06-25 20:53:04.375 176 12589.90 128.35 55017.12 88888.00 2011-06-25 20:53:04.500 176 12589.95 128.35 55017.07 88888.00 2011-06-25 20:53:04.625 176 12589.98 128.30 55017.07 88888.00 2011-06-25 20:53:04.750 176 12589.95 128.30 55017.12 88888.00 2011-06-25 20:53:04.875 176 12589.88 128.35 55017.15 88888.00 2011-06-25 20:53:05.000 176 12589.85 128.30 55017.10 88888.00 2011-06-25 20:53:05.125 176 12589.83 128.28 55017.10 88888.00 2011-06-25 20:53:05.250 176 12589.77 128.25 55017.10 88888.00 2011-06-25 20:53:05.375 176 12589.80 128.22 55017.10 88888.00 2011-06-25 20:53:05.500 176 12589.70 128.20 55017.12 88888.00 2011-06-25 20:53:05.625 176 12589.62 128.22 55017.18 88888.00 2011-06-25 20:53:05.750 176 12589.60 128.22 55017.18 88888.00 2011-06-25 20:53:05.875 176 12589.58 128.20 55017.15 88888.00 2011-06-25 20:53:06.000 176 12589.62 128.20 55017.15 88888.00 2011-06-25 20:53:06.125 176 12589.62 128.22 55017.15 88888.00 2011-06-25 20:53:06.250 176 12589.58 128.20 55017.18 88888.00 2011-06-25 20:53:06.375 176 12589.62 128.18 55017.15 88888.00 2011-06-25 20:53:06.500 176 12589.60 128.15 55017.12 88888.00 2011-06-25 20:53:06.625 176 12589.52 128.15 55017.15 88888.00 2011-06-25 20:53:06.750 176 12589.48 128.15 55017.18 88888.00 2011-06-25 20:53:06.875 176 12589.48 128.12 55017.18 88888.00 2011-06-25 20:53:07.000 176 12589.42 128.07 55017.15 88888.00 2011-06-25 20:53:07.125 176 12589.45 128.07 55017.18 88888.00 2011-06-25 20:53:07.250 176 12589.45 128.10 55017.22 88888.00 2011-06-25 20:53:07.375 176 12589.48 128.10 55017.20 88888.00 2011-06-25 20:53:07.500 176 12589.42 128.05 55017.18 88888.00 2011-06-25 20:53:07.625 176 12589.40 128.05 55017.18 88888.00 2011-06-25 20:53:07.750 176 12589.33 128.07 55017.20 88888.00 2011-06-25 20:53:07.875 176 12589.27 128.05 55017.20 88888.00 2011-06-25 20:53:08.000 176 12589.27 128.03 55017.20 88888.00 2011-06-25 20:53:08.125 176 12589.25 128.03 55017.20 88888.00 2011-06-25 20:53:08.250 176 12589.25 128.00 55017.18 88888.00 2011-06-25 20:53:08.375 176 12589.25 128.00 55017.18 88888.00 2011-06-25 20:53:08.500 176 12589.15 128.00 55017.20 88888.00 2011-06-25 20:53:08.625 176 12589.17 128.05 55017.20 88888.00 2011-06-25 20:53:08.750 176 12589.12 128.07 55017.25 88888.00 2011-06-25 20:53:08.875 176 12589.02 128.05 55017.22 88888.00 2011-06-25 20:53:09.000 176 12588.95 128.03 55017.20 88888.00 2011-06-25 20:53:09.125 176 12588.98 128.00 55017.22 88888.00 2011-06-25 20:53:09.250 176 12588.98 128.00 55017.20 88888.00 2011-06-25 20:53:09.375 176 12589.00 128.00 55017.20 88888.00 2011-06-25 20:53:09.500 176 12589.00 128.00 55017.18 88888.00 2011-06-25 20:53:09.625 176 12588.92 128.05 55017.25 88888.00 2011-06-25 20:53:09.750 176 12588.85 128.05 55017.22 88888.00 2011-06-25 20:53:09.875 176 12588.83 128.00 55017.22 88888.00 2011-06-25 20:53:10.000 176 12588.85 128.03 55017.22 88888.00 2011-06-25 20:53:10.125 176 12588.88 128.03 55017.22 88888.00 2011-06-25 20:53:10.250 176 12588.80 128.00 55017.22 88888.00 2011-06-25 20:53:10.375 176 12588.80 128.03 55017.22 88888.00 2011-06-25 20:53:10.500 176 12588.80 128.07 55017.25 88888.00 2011-06-25 20:53:10.625 176 12588.85 128.07 55017.22 88888.00 2011-06-25 20:53:10.750 176 12588.88 128.07 55017.20 88888.00 2011-06-25 20:53:10.875 176 12588.83 128.07 55017.22 88888.00 2011-06-25 20:53:11.000 176 12588.77 128.07 55017.20 88888.00 2011-06-25 20:53:11.125 176 12588.70 128.07 55017.20 88888.00 2011-06-25 20:53:11.250 176 12588.60 128.07 55017.20 88888.00 2011-06-25 20:53:11.375 176 12588.67 128.10 55017.25 88888.00 2011-06-25 20:53:11.500 176 12588.75 128.12 55017.25 88888.00 2011-06-25 20:53:11.625 176 12588.80 128.10 55017.28 88888.00 2011-06-25 20:53:11.750 176 12588.80 128.12 55017.25 88888.00 2011-06-25 20:53:11.875 176 12588.83 128.15 55017.28 88888.00 2011-06-25 20:53:12.000 176 12588.80 128.15 55017.25 88888.00 2011-06-25 20:53:12.125 176 12588.75 128.12 55017.20 88888.00 2011-06-25 20:53:12.250 176 12588.67 128.15 55017.22 88888.00 2011-06-25 20:53:12.375 176 12588.67 128.15 55017.20 88888.00 2011-06-25 20:53:12.500 176 12588.70 128.18 55017.22 88888.00 2011-06-25 20:53:12.625 176 12588.70 128.18 55017.20 88888.00 2011-06-25 20:53:12.750 176 12588.67 128.18 55017.20 88888.00 2011-06-25 20:53:12.875 176 12588.73 128.22 55017.18 88888.00 2011-06-25 20:53:13.000 176 12588.77 128.22 55017.20 88888.00 2011-06-25 20:53:13.125 176 12588.75 128.20 55017.20 88888.00 2011-06-25 20:53:13.250 176 12588.77 128.22 55017.22 88888.00 2011-06-25 20:53:13.375 176 12588.85 128.25 55017.18 88888.00 2011-06-25 20:53:13.500 176 12588.80 128.28 55017.18 88888.00 2011-06-25 20:53:13.625 176 12588.73 128.22 55017.18 88888.00 2011-06-25 20:53:13.750 176 12588.73 128.25 55017.20 88888.00 2011-06-25 20:53:13.875 176 12588.80 128.28 55017.20 88888.00 2011-06-25 20:53:14.000 176 12588.85 128.28 55017.18 88888.00 2011-06-25 20:53:14.125 176 12588.80 128.28 55017.18 88888.00 2011-06-25 20:53:14.250 176 12588.77 128.30 55017.20 88888.00 2011-06-25 20:53:14.375 176 12588.80 128.32 55017.20 88888.00 2011-06-25 20:53:14.500 176 12588.77 128.30 55017.18 88888.00 2011-06-25 20:53:14.625 176 12588.77 128.32 55017.18 88888.00 2011-06-25 20:53:14.750 176 12588.83 128.32 55017.18 88888.00 2011-06-25 20:53:14.875 176 12588.92 128.32 55017.15 88888.00 2011-06-25 20:53:15.000 176 12588.92 128.32 55017.15 88888.00 2011-06-25 20:53:15.125 176 12588.85 128.38 55017.18 88888.00 2011-06-25 20:53:15.250 176 12588.83 128.38 55017.15 88888.00 2011-06-25 20:53:15.375 176 12588.88 128.40 55017.18 88888.00 2011-06-25 20:53:15.500 176 12588.95 128.43 55017.18 88888.00 2011-06-25 20:53:15.625 176 12588.98 128.43 55017.15 88888.00 2011-06-25 20:53:15.750 176 12588.88 128.40 55017.15 88888.00 2011-06-25 20:53:15.875 176 12588.85 128.43 55017.18 88888.00 2011-06-25 20:53:16.000 176 12588.92 128.47 55017.15 88888.00 2011-06-25 20:53:16.125 176 12588.95 128.50 55017.15 88888.00 2011-06-25 20:53:16.250 176 12588.92 128.47 55017.15 88888.00 2011-06-25 20:53:16.375 176 12589.00 128.47 55017.15 88888.00 2011-06-25 20:53:16.500 176 12588.98 128.47 55017.18 88888.00 2011-06-25 20:53:16.625 176 12588.95 128.47 55017.18 88888.00 2011-06-25 20:53:16.750 176 12588.98 128.50 55017.18 88888.00 2011-06-25 20:53:16.875 176 12589.00 128.55 55017.18 88888.00 2011-06-25 20:53:17.000 176 12589.00 128.53 55017.18 88888.00 2011-06-25 20:53:17.125 176 12589.08 128.50 55017.10 88888.00 2011-06-25 20:53:17.250 176 12589.05 128.53 55017.15 88888.00 2011-06-25 20:53:17.375 176 12589.02 128.55 55017.18 88888.00 2011-06-25 20:53:17.500 176 12588.95 128.55 55017.15 88888.00 2011-06-25 20:53:17.625 176 12588.92 128.50 55017.18 88888.00 2011-06-25 20:53:17.750 176 12588.95 128.50 55017.12 88888.00 2011-06-25 20:53:17.875 176 12588.98 128.53 55017.12 88888.00 2011-06-25 20:53:18.000 176 12589.00 128.55 55017.18 88888.00 2011-06-25 20:53:18.125 176 12589.05 128.55 55017.15 88888.00 2011-06-25 20:53:18.250 176 12589.00 128.55 55017.18 88888.00 2011-06-25 20:53:18.375 176 12589.05 128.60 55017.18 88888.00 2011-06-25 20:53:18.500 176 12589.02 128.57 55017.18 88888.00 2011-06-25 20:53:18.625 176 12589.00 128.60 55017.18 88888.00 2011-06-25 20:53:18.750 176 12588.95 128.57 55017.20 88888.00 2011-06-25 20:53:18.875 176 12588.92 128.60 55017.18 88888.00 2011-06-25 20:53:19.000 176 12588.92 128.57 55017.15 88888.00 2011-06-25 20:53:19.125 176 12588.95 128.57 55017.15 88888.00 2011-06-25 20:53:19.250 176 12588.90 128.62 55017.18 88888.00 2011-06-25 20:53:19.375 176 12588.90 128.65 55017.18 88888.00 2011-06-25 20:53:19.500 176 12588.88 128.62 55017.18 88888.00 2011-06-25 20:53:19.625 176 12588.88 128.57 55017.18 88888.00 2011-06-25 20:53:19.750 176 12588.88 128.57 55017.18 88888.00 2011-06-25 20:53:19.875 176 12588.83 128.55 55017.18 88888.00 2011-06-25 20:53:20.000 176 12588.85 128.55 55017.15 88888.00 2011-06-25 20:53:20.125 176 12588.90 128.60 55017.18 88888.00 2011-06-25 20:53:20.250 176 12588.88 128.57 55017.15 88888.00 2011-06-25 20:53:20.375 176 12588.83 128.55 55017.15 88888.00 2011-06-25 20:53:20.500 176 12588.80 128.57 55017.18 88888.00 2011-06-25 20:53:20.625 176 12588.80 128.55 55017.20 88888.00 2011-06-25 20:53:20.750 176 12588.80 128.53 55017.20 88888.00 2011-06-25 20:53:20.875 176 12588.75 128.47 55017.20 88888.00 2011-06-25 20:53:21.000 176 12588.73 128.47 55017.18 88888.00 2011-06-25 20:53:21.125 176 12588.77 128.53 55017.20 88888.00 2011-06-25 20:53:21.250 176 12588.75 128.53 55017.20 88888.00 2011-06-25 20:53:21.375 176 12588.67 128.50 55017.20 88888.00 2011-06-25 20:53:21.500 176 12588.62 128.47 55017.20 88888.00 2011-06-25 20:53:21.625 176 12588.67 128.50 55017.25 88888.00 2011-06-25 20:53:21.750 176 12588.67 128.53 55017.25 88888.00 2011-06-25 20:53:21.875 176 12588.67 128.55 55017.22 88888.00 2011-06-25 20:53:22.000 176 12588.65 128.50 55017.20 88888.00 2011-06-25 20:53:22.125 176 12588.60 128.50 55017.18 88888.00 2011-06-25 20:53:22.250 176 12588.55 128.45 55017.20 88888.00 2011-06-25 20:53:22.375 176 12588.55 128.47 55017.22 88888.00 2011-06-25 20:53:22.500 176 12588.50 128.47 55017.25 88888.00 2011-06-25 20:53:22.625 176 12588.45 128.45 55017.25 88888.00 2011-06-25 20:53:22.750 176 12588.42 128.43 55017.25 88888.00 2011-06-25 20:53:22.875 176 12588.40 128.45 55017.22 88888.00 2011-06-25 20:53:23.000 176 12588.40 128.45 55017.25 88888.00 2011-06-25 20:53:23.125 176 12588.40 128.45 55017.25 88888.00 2011-06-25 20:53:23.250 176 12588.38 128.43 55017.28 88888.00 2011-06-25 20:53:23.375 176 12588.33 128.43 55017.28 88888.00 2011-06-25 20:53:23.500 176 12588.27 128.40 55017.28 88888.00 2011-06-25 20:53:23.625 176 12588.25 128.45 55017.28 88888.00 2011-06-25 20:53:23.750 176 12588.27 128.43 55017.28 88888.00 2011-06-25 20:53:23.875 176 12588.25 128.40 55017.25 88888.00 2011-06-25 20:53:24.000 176 12588.23 128.43 55017.28 88888.00 2011-06-25 20:53:24.125 176 12588.23 128.45 55017.30 88888.00 2011-06-25 20:53:24.250 176 12588.23 128.35 55017.28 88888.00 2011-06-25 20:53:24.375 176 12588.23 128.38 55017.28 88888.00 2011-06-25 20:53:24.500 176 12588.23 128.38 55017.28 88888.00 2011-06-25 20:53:24.625 176 12588.20 128.38 55017.25 88888.00 2011-06-25 20:53:24.750 176 12588.23 128.38 55017.28 88888.00 2011-06-25 20:53:24.875 176 12588.20 128.38 55017.25 88888.00 2011-06-25 20:53:25.000 176 12588.15 128.32 55017.22 88888.00 2011-06-25 20:53:25.125 176 12588.10 128.32 55017.22 88888.00 2011-06-25 20:53:25.250 176 12588.10 128.38 55017.25 88888.00 2011-06-25 20:53:25.375 176 12588.08 128.35 55017.25 88888.00 2011-06-25 20:53:25.500 176 12588.02 128.35 55017.28 88888.00 2011-06-25 20:53:25.625 176 12587.98 128.35 55017.28 88888.00 2011-06-25 20:53:25.750 176 12587.95 128.32 55017.28 88888.00 2011-06-25 20:53:25.875 176 12587.98 128.32 55017.30 88888.00 2011-06-25 20:53:26.000 176 12588.00 128.30 55017.28 88888.00 2011-06-25 20:53:26.125 176 12588.02 128.30 55017.25 88888.00 2011-06-25 20:53:26.250 176 12588.02 128.32 55017.30 88888.00 2011-06-25 20:53:26.375 176 12588.00 128.32 55017.28 88888.00 2011-06-25 20:53:26.500 176 12587.95 128.28 55017.28 88888.00 2011-06-25 20:53:26.625 176 12587.95 128.30 55017.28 88888.00 2011-06-25 20:53:26.750 176 12588.00 128.32 55017.30 88888.00 2011-06-25 20:53:26.875 176 12588.00 128.35 55017.32 88888.00 2011-06-25 20:53:27.000 176 12587.95 128.32 55017.32 88888.00 2011-06-25 20:53:27.125 176 12587.95 128.30 55017.30 88888.00 2011-06-25 20:53:27.250 176 12587.92 128.32 55017.32 88888.00 2011-06-25 20:53:27.375 176 12587.98 128.32 55017.32 88888.00 2011-06-25 20:53:27.500 176 12588.00 128.32 55017.35 88888.00 2011-06-25 20:53:27.625 176 12588.02 128.38 55017.35 88888.00 2011-06-25 20:53:27.750 176 12587.98 128.32 55017.30 88888.00 2011-06-25 20:53:27.875 176 12587.98 128.32 55017.28 88888.00 2011-06-25 20:53:28.000 176 12588.05 128.32 55017.28 88888.00 2011-06-25 20:53:28.125 176 12588.05 128.32 55017.28 88888.00 2011-06-25 20:53:28.250 176 12588.02 128.28 55017.25 88888.00 2011-06-25 20:53:28.375 176 12588.05 128.30 55017.25 88888.00 2011-06-25 20:53:28.500 176 12588.00 128.30 55017.20 88888.00 2011-06-25 20:53:28.625 176 12587.98 128.32 55017.22 88888.00 2011-06-25 20:53:28.750 176 12588.10 128.32 55017.25 88888.00 2011-06-25 20:53:28.875 176 12588.20 128.35 55017.25 88888.00 2011-06-25 20:53:29.000 176 12588.17 128.35 55017.25 88888.00 2011-06-25 20:53:29.125 176 12588.10 128.32 55017.25 88888.00 2011-06-25 20:53:29.250 176 12588.08 128.30 55017.25 88888.00 2011-06-25 20:53:29.375 176 12588.10 128.32 55017.22 88888.00 2011-06-25 20:53:29.500 176 12588.12 128.35 55017.22 88888.00 2011-06-25 20:53:29.625 176 12588.12 128.32 55017.22 88888.00 2011-06-25 20:53:29.750 176 12588.12 128.30 55017.22 88888.00 2011-06-25 20:53:29.875 176 12588.20 128.32 55017.20 88888.00 2011-06-25 20:53:30.000 176 12588.23 128.30 55017.20 88888.00 2011-06-25 20:53:30.125 176 12588.23 128.32 55017.20 88888.00 2011-06-25 20:53:30.250 176 12588.15 128.35 55017.20 88888.00 2011-06-25 20:53:30.375 176 12588.17 128.32 55017.18 88888.00 2011-06-25 20:53:30.500 176 12588.15 128.32 55017.20 88888.00 2011-06-25 20:53:30.625 176 12588.20 128.35 55017.18 88888.00 2011-06-25 20:53:30.750 176 12588.27 128.38 55017.18 88888.00 2011-06-25 20:53:30.875 176 12588.35 128.35 55017.18 88888.00 2011-06-25 20:53:31.000 176 12588.33 128.35 55017.18 88888.00 2011-06-25 20:53:31.125 176 12588.30 128.35 55017.18 88888.00 2011-06-25 20:53:31.250 176 12588.30 128.35 55017.15 88888.00 2011-06-25 20:53:31.375 176 12588.38 128.35 55017.18 88888.00 2011-06-25 20:53:31.500 176 12588.35 128.32 55017.15 88888.00 2011-06-25 20:53:31.625 176 12588.38 128.32 55017.18 88888.00 2011-06-25 20:53:31.750 176 12588.38 128.38 55017.15 88888.00 2011-06-25 20:53:31.875 176 12588.40 128.35 55017.10 88888.00 2011-06-25 20:53:32.000 176 12588.40 128.32 55017.12 88888.00 2011-06-25 20:53:32.125 176 12588.40 128.32 55017.12 88888.00 2011-06-25 20:53:32.250 176 12588.35 128.30 55017.12 88888.00 2011-06-25 20:53:32.375 176 12588.42 128.30 55017.12 88888.00 2011-06-25 20:53:32.500 176 12588.48 128.32 55017.10 88888.00 2011-06-25 20:53:32.625 176 12588.50 128.38 55017.12 88888.00 2011-06-25 20:53:32.750 176 12588.48 128.38 55017.10 88888.00 2011-06-25 20:53:32.875 176 12588.48 128.32 55017.07 88888.00 2011-06-25 20:53:33.000 176 12588.50 128.32 55017.07 88888.00 2011-06-25 20:53:33.125 176 12588.50 128.38 55017.10 88888.00 2011-06-25 20:53:33.250 176 12588.42 128.38 55017.05 88888.00 2011-06-25 20:53:33.375 176 12588.42 128.35 55017.05 88888.00 2011-06-25 20:53:33.500 176 12588.48 128.32 55017.07 88888.00 2011-06-25 20:53:33.625 176 12588.52 128.38 55017.10 88888.00 2011-06-25 20:53:33.750 176 12588.52 128.40 55017.12 88888.00 2011-06-25 20:53:33.875 176 12588.50 128.40 55017.12 88888.00 2011-06-25 20:53:34.000 176 12588.48 128.38 55017.10 88888.00 2011-06-25 20:53:34.125 176 12588.52 128.40 55017.10 88888.00 2011-06-25 20:53:34.250 176 12588.50 128.40 55017.10 88888.00 2011-06-25 20:53:34.375 176 12588.48 128.40 55017.10 88888.00 2011-06-25 20:53:34.500 176 12588.48 128.43 55017.10 88888.00 2011-06-25 20:53:34.625 176 12588.48 128.43 55017.07 88888.00 2011-06-25 20:53:34.750 176 12588.40 128.40 55017.07 88888.00 2011-06-25 20:53:34.875 176 12588.45 128.45 55017.07 88888.00 2011-06-25 20:53:35.000 176 12588.60 128.50 55017.05 88888.00 2011-06-25 20:53:35.125 176 12588.58 128.50 55017.05 88888.00 2011-06-25 20:53:35.250 176 12588.58 128.53 55017.07 88888.00 2011-06-25 20:53:35.375 176 12588.55 128.57 55017.12 88888.00 2011-06-25 20:53:35.500 176 12588.45 128.57 55017.10 88888.00 2011-06-25 20:53:35.625 176 12588.45 128.55 55017.07 88888.00 2011-06-25 20:53:35.750 176 12588.55 128.60 55017.07 88888.00 2011-06-25 20:53:35.875 176 12588.65 128.62 55017.05 88888.00 2011-06-25 20:53:36.000 176 12588.62 128.57 55017.05 88888.00 2011-06-25 20:53:36.125 176 12588.55 128.57 55017.03 88888.00 2011-06-25 20:53:36.250 176 12588.55 128.62 55017.05 88888.00 2011-06-25 20:53:36.375 176 12588.62 128.68 55017.07 88888.00 2011-06-25 20:53:36.500 176 12588.62 128.68 55017.10 88888.00 2011-06-25 20:53:36.625 176 12588.58 128.68 55017.10 88888.00 2011-06-25 20:53:36.750 176 12588.55 128.68 55017.10 88888.00 2011-06-25 20:53:36.875 176 12588.55 128.70 55017.07 88888.00 2011-06-25 20:53:37.000 176 12588.50 128.72 55017.07 88888.00 2011-06-25 20:53:37.125 176 12588.42 128.70 55017.07 88888.00 2011-06-25 20:53:37.250 176 12588.48 128.75 55017.10 88888.00 2011-06-25 20:53:37.375 176 12588.55 128.75 55017.07 88888.00 2011-06-25 20:53:37.500 176 12588.52 128.80 55017.00 88888.00 2011-06-25 20:53:37.625 176 12588.52 128.82 55017.05 88888.00 2011-06-25 20:53:37.750 176 12588.50 128.85 55017.07 88888.00 2011-06-25 20:53:37.875 176 12588.48 128.85 55017.07 88888.00 2011-06-25 20:53:38.000 176 12588.48 128.88 55017.05 88888.00 2011-06-25 20:53:38.125 176 12588.48 128.90 55017.05 88888.00 2011-06-25 20:53:38.250 176 12588.45 128.93 55017.07 88888.00 2011-06-25 20:53:38.375 176 12588.45 128.95 55017.07 88888.00 2011-06-25 20:53:38.500 176 12588.42 128.95 55017.07 88888.00 2011-06-25 20:53:38.625 176 12588.35 128.95 55017.07 88888.00 2011-06-25 20:53:38.750 176 12588.35 129.00 55017.07 88888.00 2011-06-25 20:53:38.875 176 12588.42 129.05 55017.10 88888.00 2011-06-25 20:53:39.000 176 12588.42 129.07 55017.07 88888.00 2011-06-25 20:53:39.125 176 12588.38 129.07 55017.05 88888.00 2011-06-25 20:53:39.250 176 12588.33 129.07 55017.07 88888.00 2011-06-25 20:53:39.375 176 12588.35 129.15 55017.07 88888.00 2011-06-25 20:53:39.500 176 12588.42 129.15 55017.07 88888.00 2011-06-25 20:53:39.625 176 12588.40 129.12 55017.07 88888.00 2011-06-25 20:53:39.750 176 12588.42 129.20 55017.07 88888.00 2011-06-25 20:53:39.875 176 12588.42 129.25 55017.07 88888.00 2011-06-25 20:53:40.000 176 12588.40 129.22 55017.07 88888.00 2011-06-25 20:53:40.125 176 12588.33 129.20 55017.03 88888.00 2011-06-25 20:53:40.250 176 12588.30 129.28 55017.03 88888.00 2011-06-25 20:53:40.375 176 12588.35 129.30 55017.07 88888.00 2011-06-25 20:53:40.500 176 12588.30 129.35 55017.07 88888.00 2011-06-25 20:53:40.625 176 12588.35 129.43 55017.10 88888.00 2011-06-25 20:53:40.750 176 12588.33 129.40 55017.07 88888.00 2011-06-25 20:53:40.875 176 12588.30 129.38 55017.07 88888.00 2011-06-25 20:53:41.000 176 12588.38 129.43 55017.03 88888.00 2011-06-25 20:53:41.125 176 12588.42 129.45 55017.03 88888.00 2011-06-25 20:53:41.250 176 12588.40 129.47 55017.03 88888.00 2011-06-25 20:53:41.375 176 12588.33 129.47 55017.03 88888.00 2011-06-25 20:53:41.500 176 12588.33 129.47 55017.05 88888.00 2011-06-25 20:53:41.625 176 12588.33 129.53 55017.05 88888.00 2011-06-25 20:53:41.750 176 12588.33 129.55 55017.03 88888.00 2011-06-25 20:53:41.875 176 12588.30 129.60 55017.00 88888.00 2011-06-25 20:53:42.000 176 12588.25 129.60 55017.03 88888.00 2011-06-25 20:53:42.125 176 12588.25 129.60 55017.05 88888.00 2011-06-25 20:53:42.250 176 12588.27 129.60 55017.05 88888.00 2011-06-25 20:53:42.375 176 12588.30 129.62 55017.07 88888.00 2011-06-25 20:53:42.500 176 12588.30 129.65 55017.05 88888.00 2011-06-25 20:53:42.625 176 12588.30 129.65 55016.97 88888.00 2011-06-25 20:53:42.750 176 12588.35 129.70 55017.03 88888.00 2011-06-25 20:53:42.875 176 12588.38 129.72 55017.03 88888.00 2011-06-25 20:53:43.000 176 12588.33 129.72 55017.03 88888.00 2011-06-25 20:53:43.125 176 12588.23 129.72 55017.00 88888.00 2011-06-25 20:53:43.250 176 12588.23 129.70 55017.00 88888.00 2011-06-25 20:53:43.375 176 12588.27 129.75 55017.00 88888.00 2011-06-25 20:53:43.500 176 12588.27 129.72 55017.03 88888.00 2011-06-25 20:53:43.625 176 12588.30 129.70 55017.03 88888.00 2011-06-25 20:53:43.750 176 12588.30 129.75 55017.03 88888.00 2011-06-25 20:53:43.875 176 12588.30 129.72 55017.03 88888.00 2011-06-25 20:53:44.000 176 12588.23 129.72 55016.97 88888.00 2011-06-25 20:53:44.125 176 12588.17 129.72 55016.95 88888.00 2011-06-25 20:53:44.250 176 12588.17 129.72 55016.97 88888.00 2011-06-25 20:53:44.375 176 12588.25 129.72 55017.00 88888.00 2011-06-25 20:53:44.500 176 12588.25 129.78 55016.97 88888.00 2011-06-25 20:53:44.625 176 12588.27 129.78 55016.97 88888.00 2011-06-25 20:53:44.750 176 12588.30 129.78 55016.97 88888.00 2011-06-25 20:53:44.875 176 12588.27 129.80 55017.00 88888.00 2011-06-25 20:53:45.000 176 12588.27 129.78 55016.97 88888.00 2011-06-25 20:53:45.125 176 12588.17 129.75 55016.97 88888.00 2011-06-25 20:53:45.250 176 12588.05 129.70 55016.95 88888.00 2011-06-25 20:53:45.375 176 12588.05 129.72 55016.95 88888.00 2011-06-25 20:53:45.500 176 12588.12 129.75 55016.95 88888.00 2011-06-25 20:53:45.625 176 12588.15 129.78 55017.03 88888.00 2011-06-25 20:53:45.750 176 12588.10 129.75 55017.00 88888.00 2011-06-25 20:53:45.875 176 12588.10 129.70 55016.95 88888.00 2011-06-25 20:53:46.000 176 12588.15 129.72 55016.93 88888.00 2011-06-25 20:53:46.125 176 12588.15 129.70 55016.95 88888.00 2011-06-25 20:53:46.250 176 12588.10 129.68 55016.97 88888.00 2011-06-25 20:53:46.375 176 12588.15 129.70 55017.00 88888.00 2011-06-25 20:53:46.500 176 12588.15 129.70 55016.95 88888.00 2011-06-25 20:53:46.625 176 12588.15 129.68 55016.97 88888.00 2011-06-25 20:53:46.750 176 12588.12 129.62 55016.93 88888.00 2011-06-25 20:53:46.875 176 12588.12 129.60 55016.93 88888.00 2011-06-25 20:53:47.000 176 12588.17 129.60 55016.93 88888.00 2011-06-25 20:53:47.125 176 12588.15 129.62 55016.95 88888.00 2011-06-25 20:53:47.250 176 12588.10 129.62 55016.95 88888.00 2011-06-25 20:53:47.375 176 12588.05 129.62 55017.00 88888.00 2011-06-25 20:53:47.500 176 12588.02 129.57 55017.00 88888.00 2011-06-25 20:53:47.625 176 12588.02 129.55 55016.97 88888.00 2011-06-25 20:53:47.750 176 12588.02 129.55 55016.97 88888.00 2011-06-25 20:53:47.875 176 12588.00 129.53 55016.97 88888.00 2011-06-25 20:53:48.000 176 12587.98 129.50 55016.97 88888.00 2011-06-25 20:53:48.125 176 12587.95 129.50 55017.03 88888.00 2011-06-25 20:53:48.250 176 12587.90 129.45 55017.00 88888.00 2011-06-25 20:53:48.375 176 12587.90 129.45 55016.95 88888.00 2011-06-25 20:53:48.500 176 12587.88 129.43 55017.00 88888.00 2011-06-25 20:53:48.625 176 12587.90 129.40 55016.97 88888.00 2011-06-25 20:53:48.750 176 12587.92 129.40 55016.97 88888.00 2011-06-25 20:53:48.875 176 12587.92 129.38 55017.03 88888.00 2011-06-25 20:53:49.000 176 12587.85 129.32 55017.00 88888.00 2011-06-25 20:53:49.125 176 12587.80 129.32 55017.00 88888.00 2011-06-25 20:53:49.250 176 12587.75 129.28 55016.97 88888.00 2011-06-25 20:53:49.375 176 12587.83 129.30 55016.97 88888.00 2011-06-25 20:53:49.500 176 12587.80 129.30 55017.00 88888.00 2011-06-25 20:53:49.625 176 12587.77 129.30 55017.03 88888.00 2011-06-25 20:53:49.750 176 12587.67 129.25 55017.00 88888.00 2011-06-25 20:53:49.875 176 12587.60 129.22 55017.00 88888.00 2011-06-25 20:53:50.000 176 12587.65 129.20 55017.03 88888.00 2011-06-25 20:53:50.125 176 12587.65 129.20 55017.05 88888.00 2011-06-25 20:53:50.250 176 12587.58 129.15 55017.05 88888.00 2011-06-25 20:53:50.375 176 12587.58 129.18 55017.03 88888.00 2011-06-25 20:53:50.500 176 12587.58 129.18 55017.03 88888.00 2011-06-25 20:53:50.625 176 12587.55 129.12 55017.00 88888.00 2011-06-25 20:53:50.750 176 12587.45 129.12 55017.03 88888.00 2011-06-25 20:53:50.875 176 12587.42 129.10 55017.05 88888.00 2011-06-25 20:53:51.000 176 12587.45 129.10 55017.03 88888.00 2011-06-25 20:53:51.125 176 12587.42 129.07 55017.03 88888.00 2011-06-25 20:53:51.250 176 12587.35 129.03 55017.05 88888.00 2011-06-25 20:53:51.375 176 12587.27 129.03 55017.00 88888.00 2011-06-25 20:53:51.500 176 12587.25 129.03 55017.03 88888.00 2011-06-25 20:53:51.625 176 12587.27 129.03 55017.05 88888.00 2011-06-25 20:53:51.750 176 12587.25 129.03 55017.03 88888.00 2011-06-25 20:53:51.875 176 12587.27 129.00 55017.03 88888.00 2011-06-25 20:53:52.000 176 12587.27 129.00 55017.05 88888.00 2011-06-25 20:53:52.125 176 12587.25 128.97 55017.05 88888.00 2011-06-25 20:53:52.250 176 12587.15 128.95 55017.07 88888.00 2011-06-25 20:53:52.375 176 12587.12 128.97 55017.07 88888.00 2011-06-25 20:53:52.500 176 12587.10 128.97 55017.05 88888.00 2011-06-25 20:53:52.625 176 12587.05 129.00 55017.07 88888.00 2011-06-25 20:53:52.750 176 12587.08 129.00 55017.10 88888.00 2011-06-25 20:53:52.875 176 12587.10 129.00 55017.10 88888.00 2011-06-25 20:53:53.000 176 12587.00 128.93 55017.05 88888.00 2011-06-25 20:53:53.125 176 12586.98 128.93 55017.07 88888.00 2011-06-25 20:53:53.250 176 12587.00 129.00 55017.12 88888.00 2011-06-25 20:53:53.375 176 12587.05 129.03 55017.12 88888.00 2011-06-25 20:53:53.500 176 12586.90 128.97 55017.07 88888.00 2011-06-25 20:53:53.625 176 12586.90 128.95 55017.07 88888.00 2011-06-25 20:53:53.750 176 12586.90 128.97 55017.10 88888.00 2011-06-25 20:53:53.875 176 12586.88 128.97 55017.10 88888.00 2011-06-25 20:53:54.000 176 12586.83 128.97 55017.10 88888.00 2011-06-25 20:53:54.125 176 12586.83 129.03 55017.12 88888.00 2011-06-25 20:53:54.250 176 12586.77 129.03 55017.15 88888.00 2011-06-25 20:53:54.375 176 12586.77 129.05 55017.15 88888.00 2011-06-25 20:53:54.500 176 12586.80 129.05 55017.15 88888.00 2011-06-25 20:53:54.625 176 12586.77 129.05 55017.15 88888.00 2011-06-25 20:53:54.750 176 12586.75 129.05 55017.15 88888.00 2011-06-25 20:53:54.875 176 12586.70 129.05 55017.12 88888.00 2011-06-25 20:53:55.000 176 12586.73 129.05 55017.15 88888.00 2011-06-25 20:53:55.125 176 12586.67 129.03 55017.12 88888.00 2011-06-25 20:53:55.250 176 12586.65 129.03 55017.18 88888.00 2011-06-25 20:53:55.375 176 12586.70 129.05 55017.15 88888.00 2011-06-25 20:53:55.500 176 12586.73 129.07 55017.15 88888.00 2011-06-25 20:53:55.625 176 12586.67 129.10 55017.18 88888.00 2011-06-25 20:53:55.750 176 12586.58 129.05 55017.12 88888.00 2011-06-25 20:53:55.875 176 12586.58 129.07 55017.12 88888.00 2011-06-25 20:53:56.000 176 12586.67 129.15 55017.15 88888.00 2011-06-25 20:53:56.125 176 12586.70 129.15 55017.15 88888.00 2011-06-25 20:53:56.250 176 12586.65 129.10 55017.10 88888.00 2011-06-25 20:53:56.375 176 12586.65 129.15 55017.10 88888.00 2011-06-25 20:53:56.500 176 12586.70 129.20 55017.12 88888.00 2011-06-25 20:53:56.625 176 12586.73 129.20 55017.10 88888.00 2011-06-25 20:53:56.750 176 12586.70 129.20 55017.10 88888.00 2011-06-25 20:53:56.875 176 12586.73 129.20 55017.10 88888.00 2011-06-25 20:53:57.000 176 12586.65 129.22 55017.10 88888.00 2011-06-25 20:53:57.125 176 12586.60 129.22 55017.10 88888.00 2011-06-25 20:53:57.250 176 12586.62 129.22 55017.10 88888.00 2011-06-25 20:53:57.375 176 12586.67 129.25 55017.05 88888.00 2011-06-25 20:53:57.500 176 12586.70 129.28 55017.07 88888.00 2011-06-25 20:53:57.625 176 12586.75 129.32 55017.07 88888.00 2011-06-25 20:53:57.750 176 12586.75 129.32 55017.07 88888.00 2011-06-25 20:53:57.875 176 12586.73 129.35 55017.05 88888.00 2011-06-25 20:53:58.000 176 12586.80 129.38 55017.03 88888.00 2011-06-25 20:53:58.125 176 12586.83 129.38 55017.03 88888.00 2011-06-25 20:53:58.250 176 12586.75 129.38 55017.05 88888.00 2011-06-25 20:53:58.375 176 12586.80 129.43 55017.05 88888.00 2011-06-25 20:53:58.500 176 12586.80 129.43 55017.03 88888.00 2011-06-25 20:53:58.625 176 12586.75 129.47 55017.05 88888.00 2011-06-25 20:53:58.750 176 12586.73 129.47 55017.00 88888.00 2011-06-25 20:53:58.875 176 12586.77 129.50 55017.00 88888.00 2011-06-25 20:53:59.000 176 12586.80 129.55 55017.00 88888.00 2011-06-25 20:53:59.125 176 12586.80 129.55 55017.00 88888.00 2011-06-25 20:53:59.250 176 12586.77 129.55 55017.00 88888.00 2011-06-25 20:53:59.375 176 12586.85 129.57 55017.03 88888.00 2011-06-25 20:53:59.500 176 12586.85 129.57 55017.00 88888.00 2011-06-25 20:53:59.625 176 12586.92 129.60 55017.00 88888.00 2011-06-25 20:53:59.750 176 12586.90 129.62 55016.97 88888.00 2011-06-25 20:53:59.875 176 12586.88 129.68 55016.97 88888.00 2011-06-25 20:54:00.000 176 12586.90 129.65 55016.95 88888.00 2011-06-25 20:54:00.125 176 12586.95 129.68 55017.00 88888.00 2011-06-25 20:54:00.250 176 12586.95 129.68 55016.97 88888.00 2011-06-25 20:54:00.375 176 12587.02 129.70 55016.95 88888.00 2011-06-25 20:54:00.500 176 12587.05 129.72 55016.97 88888.00 2011-06-25 20:54:00.625 176 12587.12 129.78 55016.97 88888.00 2011-06-25 20:54:00.750 176 12587.20 129.80 55016.95 88888.00 2011-06-25 20:54:00.875 176 12587.23 129.80 55016.95 88888.00 2011-06-25 20:54:01.000 176 12587.23 129.82 55016.97 88888.00 2011-06-25 20:54:01.125 176 12587.23 129.85 55016.95 88888.00 2011-06-25 20:54:01.250 176 12587.17 129.82 55016.93 88888.00 2011-06-25 20:54:01.375 176 12587.20 129.88 55016.95 88888.00 2011-06-25 20:54:01.500 176 12587.23 129.85 55016.93 88888.00 2011-06-25 20:54:01.625 176 12587.27 129.90 55016.93 88888.00 2011-06-25 20:54:01.750 176 12587.27 129.93 55016.93 88888.00 2011-06-25 20:54:01.875 176 12587.35 129.90 55016.93 88888.00 2011-06-25 20:54:02.000 176 12587.40 129.93 55016.93 88888.00 2011-06-25 20:54:02.125 176 12587.45 129.97 55016.93 88888.00 2011-06-25 20:54:02.250 176 12587.40 129.95 55016.93 88888.00 2011-06-25 20:54:02.375 176 12587.40 129.93 55016.88 88888.00 2011-06-25 20:54:02.500 176 12587.42 129.95 55016.88 88888.00 2011-06-25 20:54:02.625 176 12587.48 129.95 55016.85 88888.00 2011-06-25 20:54:02.750 176 12587.48 129.95 55016.88 88888.00 2011-06-25 20:54:02.875 176 12587.50 129.97 55016.85 88888.00 2011-06-25 20:54:03.000 176 12587.52 130.00 55016.88 88888.00 2011-06-25 20:54:03.125 176 12587.52 130.03 55016.88 88888.00 2011-06-25 20:54:03.250 176 12587.62 130.05 55016.90 88888.00 2011-06-25 20:54:03.375 176 12587.62 130.05 55016.88 88888.00 2011-06-25 20:54:03.500 176 12587.62 130.03 55016.88 88888.00 2011-06-25 20:54:03.625 176 12587.65 130.05 55016.85 88888.00 2011-06-25 20:54:03.750 176 12587.67 130.03 55016.85 88888.00 2011-06-25 20:54:03.875 176 12587.67 130.05 55016.85 88888.00 2011-06-25 20:54:04.000 176 12587.65 130.05 55016.85 88888.00 2011-06-25 20:54:04.125 176 12587.60 130.05 55016.85 88888.00 2011-06-25 20:54:04.250 176 12587.60 130.07 55016.85 88888.00 2011-06-25 20:54:04.375 176 12587.73 130.10 55016.82 88888.00 2011-06-25 20:54:04.500 176 12587.73 130.07 55016.82 88888.00 2011-06-25 20:54:04.625 176 12587.75 130.05 55016.80 88888.00 2011-06-25 20:54:04.750 176 12587.70 130.00 55016.80 88888.00 2011-06-25 20:54:04.875 176 12587.67 130.00 55016.80 88888.00 2011-06-25 20:54:05.000 176 12587.65 130.00 55016.82 88888.00 2011-06-25 20:54:05.125 176 12587.70 130.05 55016.82 88888.00 2011-06-25 20:54:05.250 176 12587.75 130.07 55016.82 88888.00 2011-06-25 20:54:05.375 176 12587.83 130.10 55016.82 88888.00 2011-06-25 20:54:05.500 176 12587.88 130.05 55016.80 88888.00 2011-06-25 20:54:05.625 176 12587.83 130.00 55016.80 88888.00 2011-06-25 20:54:05.750 176 12587.85 130.00 55016.82 88888.00 2011-06-25 20:54:05.875 176 12587.92 130.05 55016.85 88888.00 2011-06-25 20:54:06.000 176 12587.95 130.05 55016.85 88888.00 2011-06-25 20:54:06.125 176 12587.85 129.97 55016.80 88888.00 2011-06-25 20:54:06.250 176 12587.77 129.95 55016.80 88888.00 2011-06-25 20:54:06.375 176 12587.88 129.97 55016.80 88888.00 2011-06-25 20:54:06.500 176 12587.92 129.97 55016.82 88888.00 2011-06-25 20:54:06.625 176 12587.92 129.95 55016.82 88888.00 2011-06-25 20:54:06.750 176 12587.92 129.95 55016.80 88888.00 2011-06-25 20:54:06.875 176 12587.90 129.93 55016.82 88888.00 2011-06-25 20:54:07.000 176 12587.85 129.93 55016.82 88888.00 2011-06-25 20:54:07.125 176 12587.85 129.93 55016.80 88888.00 2011-06-25 20:54:07.250 176 12587.88 129.90 55016.82 88888.00 2011-06-25 20:54:07.375 176 12587.85 129.88 55016.82 88888.00 2011-06-25 20:54:07.500 176 12587.80 129.82 55016.82 88888.00 2011-06-25 20:54:07.625 176 12587.85 129.82 55016.80 88888.00 2011-06-25 20:54:07.750 176 12587.90 129.85 55016.82 88888.00 2011-06-25 20:54:07.875 176 12587.88 129.82 55016.85 88888.00 2011-06-25 20:54:08.000 176 12587.83 129.80 55016.85 88888.00 2011-06-25 20:54:08.125 176 12587.80 129.78 55016.82 88888.00 2011-06-25 20:54:08.250 176 12587.77 129.72 55016.82 88888.00 2011-06-25 20:54:08.375 176 12587.83 129.72 55016.80 88888.00 2011-06-25 20:54:08.500 176 12587.83 129.72 55016.85 88888.00 2011-06-25 20:54:08.625 176 12587.80 129.68 55016.82 88888.00 2011-06-25 20:54:08.750 176 12587.73 129.62 55016.82 88888.00 2011-06-25 20:54:08.875 176 12587.73 129.62 55016.85 88888.00 2011-06-25 20:54:09.000 176 12587.80 129.60 55016.85 88888.00 2011-06-25 20:54:09.125 176 12587.77 129.62 55016.90 88888.00 2011-06-25 20:54:09.250 176 12587.70 129.60 55016.88 88888.00 2011-06-25 20:54:09.375 176 12587.67 129.60 55016.82 88888.00 2011-06-25 20:54:09.500 176 12587.60 129.55 55016.82 88888.00 2011-06-25 20:54:09.625 176 12587.60 129.57 55016.88 88888.00 2011-06-25 20:54:09.750 176 12587.60 129.53 55016.88 88888.00 2011-06-25 20:54:09.875 176 12587.60 129.47 55016.88 88888.00 2011-06-25 20:54:10.000 176 12587.58 129.47 55016.85 88888.00 2011-06-25 20:54:10.125 176 12587.58 129.45 55016.85 88888.00 2011-06-25 20:54:10.250 176 12587.55 129.43 55016.88 88888.00 2011-06-25 20:54:10.375 176 12587.60 129.43 55016.85 88888.00 2011-06-25 20:54:10.500 176 12587.62 129.40 55016.85 88888.00 2011-06-25 20:54:10.625 176 12587.62 129.35 55016.88 88888.00 2011-06-25 20:54:10.750 176 12587.60 129.30 55016.88 88888.00 2011-06-25 20:54:10.875 176 12587.58 129.28 55016.88 88888.00 2011-06-25 20:54:11.000 176 12587.52 129.32 55016.88 88888.00 2011-06-25 20:54:11.125 176 12587.50 129.38 55016.90 88888.00 2011-06-25 20:54:11.250 176 12587.48 129.30 55016.90 88888.00 2011-06-25 20:54:11.375 176 12587.48 129.28 55016.90 88888.00 2011-06-25 20:54:11.500 176 12587.42 129.25 55016.90 88888.00 2011-06-25 20:54:11.625 176 12587.40 129.25 55016.93 88888.00 2011-06-25 20:54:11.750 176 12587.42 129.25 55016.93 88888.00 2011-06-25 20:54:11.875 176 12587.38 129.22 55016.93 88888.00 2011-06-25 20:54:12.000 176 12587.33 129.18 55016.88 88888.00 2011-06-25 20:54:12.125 176 12587.30 129.15 55016.88 88888.00 2011-06-25 20:54:12.250 176 12587.33 129.07 55016.85 88888.00 2011-06-25 20:54:12.375 176 12587.35 129.07 55016.85 88888.00 2011-06-25 20:54:12.500 176 12587.40 129.15 55016.95 88888.00 2011-06-25 20:54:12.625 176 12587.48 129.15 55016.95 88888.00 2011-06-25 20:54:12.750 176 12587.48 129.10 55016.93 88888.00 2011-06-25 20:54:12.875 176 12587.42 129.07 55016.90 88888.00 2011-06-25 20:54:13.000 176 12587.40 129.05 55016.90 88888.00 2011-06-25 20:54:13.125 176 12587.45 129.05 55016.95 88888.00 2011-06-25 20:54:13.250 176 12587.35 129.05 55016.97 88888.00 2011-06-25 20:54:13.375 176 12587.27 129.05 55016.95 88888.00 2011-06-25 20:54:13.500 176 12587.25 129.05 55016.95 88888.00 2011-06-25 20:54:13.625 176 12587.23 129.05 55016.95 88888.00 2011-06-25 20:54:13.750 176 12587.23 129.03 55016.93 88888.00 2011-06-25 20:54:13.875 176 12587.23 129.00 55016.90 88888.00 2011-06-25 20:54:14.000 176 12587.23 128.97 55016.88 88888.00 2011-06-25 20:54:14.125 176 12587.15 128.95 55016.90 88888.00 2011-06-25 20:54:14.250 176 12587.12 128.97 55016.90 88888.00 2011-06-25 20:54:14.375 176 12587.20 128.97 55016.90 88888.00 2011-06-25 20:54:14.500 176 12587.20 129.00 55016.90 88888.00 2011-06-25 20:54:14.625 176 12587.20 128.95 55016.88 88888.00 2011-06-25 20:54:14.750 176 12587.12 128.93 55016.88 88888.00 2011-06-25 20:54:14.875 176 12587.12 128.95 55016.90 88888.00 2011-06-25 20:54:15.000 176 12587.15 128.97 55016.88 88888.00 2011-06-25 20:54:15.125 176 12587.15 128.93 55016.88 88888.00 2011-06-25 20:54:15.250 176 12587.10 128.93 55016.88 88888.00 2011-06-25 20:54:15.375 176 12587.12 128.93 55016.88 88888.00 2011-06-25 20:54:15.500 176 12587.15 128.95 55016.88 88888.00 2011-06-25 20:54:15.625 176 12587.10 128.95 55016.85 88888.00 2011-06-25 20:54:15.750 176 12587.08 128.93 55016.85 88888.00 2011-06-25 20:54:15.875 176 12587.17 128.93 55016.82 88888.00 2011-06-25 20:54:16.000 176 12587.17 128.95 55016.85 88888.00 2011-06-25 20:54:16.125 176 12587.17 128.95 55016.85 88888.00 2011-06-25 20:54:16.250 176 12587.17 128.95 55016.85 88888.00 2011-06-25 20:54:16.375 176 12587.23 128.97 55016.82 88888.00 2011-06-25 20:54:16.500 176 12587.20 128.97 55016.82 88888.00 2011-06-25 20:54:16.625 176 12587.23 128.95 55016.82 88888.00 2011-06-25 20:54:16.750 176 12587.23 128.95 55016.80 88888.00 2011-06-25 20:54:16.875 176 12587.27 128.97 55016.80 88888.00 2011-06-25 20:54:17.000 176 12587.30 129.00 55016.80 88888.00 2011-06-25 20:54:17.125 176 12587.30 129.00 55016.82 88888.00 2011-06-25 20:54:17.250 176 12587.27 129.03 55016.82 88888.00 2011-06-25 20:54:17.375 176 12587.33 129.00 55016.78 88888.00 2011-06-25 20:54:17.500 176 12587.38 129.00 55016.78 88888.00 2011-06-25 20:54:17.625 176 12587.40 129.00 55016.80 88888.00 2011-06-25 20:54:17.750 176 12587.48 129.03 55016.78 88888.00 2011-06-25 20:54:17.875 176 12587.52 129.03 55016.78 88888.00 2011-06-25 20:54:18.000 176 12587.58 129.00 55016.75 88888.00 2011-06-25 20:54:18.125 176 12587.55 129.00 55016.75 88888.00 2011-06-25 20:54:18.250 176 12587.52 129.03 55016.75 88888.00 2011-06-25 20:54:18.375 176 12587.62 129.05 55016.75 88888.00 2011-06-25 20:54:18.500 176 12587.62 129.05 55016.75 88888.00 2011-06-25 20:54:18.625 176 12587.67 129.03 55016.78 88888.00 2011-06-25 20:54:18.750 176 12587.65 129.05 55016.75 88888.00 2011-06-25 20:54:18.875 176 12587.60 129.10 55016.72 88888.00 2011-06-25 20:54:19.000 176 12587.67 129.07 55016.70 88888.00 2011-06-25 20:54:19.125 176 12587.67 129.05 55016.70 88888.00 2011-06-25 20:54:19.250 176 12587.67 129.07 55016.70 88888.00 2011-06-25 20:54:19.375 176 12587.67 129.07 55016.70 88888.00 2011-06-25 20:54:19.500 176 12587.65 129.05 55016.68 88888.00 2011-06-25 20:54:19.625 176 12587.62 129.10 55016.70 88888.00 2011-06-25 20:54:19.750 176 12587.62 129.07 55016.70 88888.00 2011-06-25 20:54:19.875 176 12587.65 129.05 55016.68 88888.00 2011-06-25 20:54:20.000 176 12587.75 129.07 55016.65 88888.00 2011-06-25 20:54:20.125 176 12587.75 129.05 55016.65 88888.00 2011-06-25 20:54:20.250 176 12587.67 129.07 55016.65 88888.00 2011-06-25 20:54:20.375 176 12587.80 129.12 55016.65 88888.00 2011-06-25 20:54:20.500 176 12587.92 129.12 55016.68 88888.00 2011-06-25 20:54:20.625 176 12587.88 129.12 55016.68 88888.00 2011-06-25 20:54:20.750 176 12587.85 129.12 55016.68 88888.00 2011-06-25 20:54:20.875 176 12587.90 129.15 55016.65 88888.00 2011-06-25 20:54:21.000 176 12587.95 129.18 55016.65 88888.00 2011-06-25 20:54:21.125 176 12587.92 129.18 55016.62 88888.00 2011-06-25 20:54:21.250 176 12587.88 129.18 55016.65 88888.00 2011-06-25 20:54:21.375 176 12587.85 129.20 55016.60 88888.00 2011-06-25 20:54:21.500 176 12587.80 129.15 55016.62 88888.00 2011-06-25 20:54:21.625 176 12587.95 129.22 55016.65 88888.00 2011-06-25 20:54:21.750 176 12588.02 129.25 55016.65 88888.00 2011-06-25 20:54:21.875 176 12588.05 129.22 55016.62 88888.00 2011-06-25 20:54:22.000 176 12588.00 129.20 55016.60 88888.00 2011-06-25 20:54:22.125 176 12588.02 129.22 55016.60 88888.00 2011-06-25 20:54:22.250 176 12588.00 129.20 55016.60 88888.00 2011-06-25 20:54:22.375 176 12588.00 129.20 55016.57 88888.00 2011-06-25 20:54:22.500 176 12588.00 129.25 55016.60 88888.00 2011-06-25 20:54:22.625 176 12588.00 129.25 55016.60 88888.00 2011-06-25 20:54:22.750 176 12588.02 129.25 55016.60 88888.00 2011-06-25 20:54:22.875 176 12588.00 129.28 55016.60 88888.00 2011-06-25 20:54:23.000 176 12588.02 129.28 55016.57 88888.00 2011-06-25 20:54:23.125 176 12588.02 129.30 55016.57 88888.00 2011-06-25 20:54:23.250 176 12588.02 129.28 55016.57 88888.00 2011-06-25 20:54:23.375 176 12588.08 129.28 55016.55 88888.00 2011-06-25 20:54:23.500 176 12588.15 129.32 55016.57 88888.00 2011-06-25 20:54:23.625 176 12588.23 129.35 55016.55 88888.00 2011-06-25 20:54:23.750 176 12588.25 129.38 55016.55 88888.00 2011-06-25 20:54:23.875 176 12588.20 129.38 55016.55 88888.00 2011-06-25 20:54:24.000 176 12588.20 129.43 55016.55 88888.00 2011-06-25 20:54:24.125 176 12588.25 129.43 55016.57 88888.00 2011-06-25 20:54:24.250 176 12588.27 129.40 55016.57 88888.00 2011-06-25 20:54:24.375 176 12588.30 129.43 55016.55 88888.00 2011-06-25 20:54:24.500 176 12588.25 129.40 55016.55 88888.00 2011-06-25 20:54:24.625 176 12588.30 129.43 55016.55 88888.00 2011-06-25 20:54:24.750 176 12588.33 129.43 55016.57 88888.00 2011-06-25 20:54:24.875 176 12588.35 129.47 55016.55 88888.00 2011-06-25 20:54:25.000 176 12588.40 129.47 55016.53 88888.00 2011-06-25 20:54:25.125 176 12588.30 129.45 55016.53 88888.00 2011-06-25 20:54:25.250 176 12588.33 129.50 55016.55 88888.00 2011-06-25 20:54:25.375 176 12588.42 129.53 55016.53 88888.00 2011-06-25 20:54:25.500 176 12588.42 129.57 55016.55 88888.00 2011-06-25 20:54:25.625 176 12588.48 129.60 55016.53 88888.00 2011-06-25 20:54:25.750 176 12588.48 129.60 55016.53 88888.00 2011-06-25 20:54:25.875 176 12588.48 129.57 55016.55 88888.00 2011-06-25 20:54:26.000 176 12588.48 129.60 55016.53 88888.00 2011-06-25 20:54:26.125 176 12588.50 129.68 55016.53 88888.00 2011-06-25 20:54:26.250 176 12588.48 129.70 55016.55 88888.00 2011-06-25 20:54:26.375 176 12588.50 129.70 55016.53 88888.00 2011-06-25 20:54:26.500 176 12588.45 129.75 55016.55 88888.00 2011-06-25 20:54:26.625 176 12588.40 129.75 55016.55 88888.00 2011-06-25 20:54:26.750 176 12588.38 129.78 55016.53 88888.00 2011-06-25 20:54:26.875 176 12588.38 129.78 55016.55 88888.00 2011-06-25 20:54:27.000 176 12588.42 129.82 55016.57 88888.00 2011-06-25 20:54:27.125 176 12588.48 129.82 55016.55 88888.00 2011-06-25 20:54:27.250 176 12588.42 129.82 55016.55 88888.00 2011-06-25 20:54:27.375 176 12588.40 129.85 55016.50 88888.00 2011-06-25 20:54:27.500 176 12588.40 129.85 55016.50 88888.00 2011-06-25 20:54:27.625 176 12588.40 129.88 55016.50 88888.00 2011-06-25 20:54:27.750 176 12588.42 129.93 55016.53 88888.00 2011-06-25 20:54:27.875 176 12588.40 129.97 55016.53 88888.00 2011-06-25 20:54:28.000 176 12588.42 129.95 55016.53 88888.00 2011-06-25 20:54:28.125 176 12588.48 130.00 55016.50 88888.00 2011-06-25 20:54:28.250 176 12588.48 130.03 55016.53 88888.00 2011-06-25 20:54:28.375 176 12588.50 130.03 55016.50 88888.00 2011-06-25 20:54:28.500 176 12588.50 130.05 55016.55 88888.00 2011-06-25 20:54:28.625 176 12588.48 130.10 55016.53 88888.00 2011-06-25 20:54:28.750 176 12588.55 130.12 55016.50 88888.00 2011-06-25 20:54:28.875 176 12588.52 130.15 55016.50 88888.00 2011-06-25 20:54:29.000 176 12588.48 130.15 55016.50 88888.00 2011-06-25 20:54:29.125 176 12588.42 130.18 55016.50 88888.00 2011-06-25 20:54:29.250 176 12588.38 130.20 55016.53 88888.00 2011-06-25 20:54:29.375 176 12588.45 130.25 55016.53 88888.00 2011-06-25 20:54:29.500 176 12588.48 130.25 55016.50 88888.00 2011-06-25 20:54:29.625 176 12588.50 130.28 55016.50 88888.00 2011-06-25 20:54:29.750 176 12588.50 130.32 55016.50 88888.00 2011-06-25 20:54:29.875 176 12588.50 130.38 55016.53 88888.00 2011-06-25 20:54:30.000 176 12588.52 130.40 55016.50 88888.00 2011-06-25 20:54:30.125 176 12588.52 130.38 55016.47 88888.00 2011-06-25 20:54:30.250 176 12588.48 130.43 55016.50 88888.00 2011-06-25 20:54:30.375 176 12588.52 130.47 55016.50 88888.00 2011-06-25 20:54:30.500 176 12588.52 130.47 55016.47 88888.00 2011-06-25 20:54:30.625 176 12588.48 130.47 55016.50 88888.00 2011-06-25 20:54:30.750 176 12588.48 130.53 55016.47 88888.00 2011-06-25 20:54:30.875 176 12588.52 130.55 55016.50 88888.00 2011-06-25 20:54:31.000 176 12588.50 130.57 55016.50 88888.00 2011-06-25 20:54:31.125 176 12588.55 130.62 55016.50 88888.00 2011-06-25 20:54:31.250 176 12588.55 130.68 55016.50 88888.00 2011-06-25 20:54:31.375 176 12588.62 130.68 55016.50 88888.00 2011-06-25 20:54:31.500 176 12588.58 130.68 55016.47 88888.00 2011-06-25 20:54:31.625 176 12588.60 130.70 55016.50 88888.00 2011-06-25 20:54:31.750 176 12588.62 130.70 55016.47 88888.00 2011-06-25 20:54:31.875 176 12588.60 130.75 55016.45 88888.00 2011-06-25 20:54:32.000 176 12588.55 130.75 55016.43 88888.00 2011-06-25 20:54:32.125 176 12588.58 130.75 55016.43 88888.00 2011-06-25 20:54:32.250 176 12588.60 130.80 55016.45 88888.00 2011-06-25 20:54:32.375 176 12588.62 130.88 55016.45 88888.00 2011-06-25 20:54:32.500 176 12588.60 130.88 55016.43 88888.00 2011-06-25 20:54:32.625 176 12588.58 130.95 55016.43 88888.00 2011-06-25 20:54:32.750 176 12588.60 130.95 55016.45 88888.00 2011-06-25 20:54:32.875 176 12588.70 130.97 55016.45 88888.00 2011-06-25 20:54:33.000 176 12588.67 130.97 55016.45 88888.00 2011-06-25 20:54:33.125 176 12588.67 131.03 55016.45 88888.00 2011-06-25 20:54:33.250 176 12588.65 131.00 55016.45 88888.00 2011-06-25 20:54:33.375 176 12588.67 131.03 55016.43 88888.00 2011-06-25 20:54:33.500 176 12588.70 131.07 55016.43 88888.00 2011-06-25 20:54:33.625 176 12588.70 131.07 55016.43 88888.00 2011-06-25 20:54:33.750 176 12588.65 131.07 55016.43 88888.00 2011-06-25 20:54:33.875 176 12588.62 131.10 55016.40 88888.00 2011-06-25 20:54:34.000 176 12588.62 131.15 55016.43 88888.00 2011-06-25 20:54:34.125 176 12588.67 131.18 55016.45 88888.00 2011-06-25 20:54:34.250 176 12588.67 131.22 55016.47 88888.00 2011-06-25 20:54:34.375 176 12588.70 131.25 55016.47 88888.00 2011-06-25 20:54:34.500 176 12588.65 131.25 55016.47 88888.00 2011-06-25 20:54:34.625 176 12588.70 131.25 55016.45 88888.00 2011-06-25 20:54:34.750 176 12588.70 131.22 55016.45 88888.00 2011-06-25 20:54:34.875 176 12588.75 131.22 55016.47 88888.00 2011-06-25 20:54:35.000 176 12588.80 131.25 55016.45 88888.00 2011-06-25 20:54:35.125 176 12588.83 131.25 55016.45 88888.00 2011-06-25 20:54:35.250 176 12588.77 131.25 55016.45 88888.00 2011-06-25 20:54:35.375 176 12588.77 131.28 55016.45 88888.00 2011-06-25 20:54:35.500 176 12588.75 131.32 55016.47 88888.00 2011-06-25 20:54:35.625 176 12588.70 131.30 55016.43 88888.00 2011-06-25 20:54:35.750 176 12588.67 131.30 55016.40 88888.00 2011-06-25 20:54:35.875 176 12588.75 131.30 55016.43 88888.00 2011-06-25 20:54:36.000 176 12588.77 131.35 55016.43 88888.00 2011-06-25 20:54:36.125 176 12588.77 131.40 55016.43 88888.00 2011-06-25 20:54:36.250 176 12588.70 131.38 55016.45 88888.00 2011-06-25 20:54:36.375 176 12588.67 131.40 55016.45 88888.00 2011-06-25 20:54:36.500 176 12588.73 131.43 55016.45 88888.00 2011-06-25 20:54:36.625 176 12588.80 131.40 55016.43 88888.00 2011-06-25 20:54:36.750 176 12588.83 131.40 55016.40 88888.00 2011-06-25 20:54:36.875 176 12588.80 131.43 55016.43 88888.00 2011-06-25 20:54:37.000 176 12588.77 131.40 55016.40 88888.00 2011-06-25 20:54:37.125 176 12588.77 131.40 55016.40 88888.00 2011-06-25 20:54:37.250 176 12588.77 131.40 55016.43 88888.00 2011-06-25 20:54:37.375 176 12588.85 131.45 55016.43 88888.00 2011-06-25 20:54:37.500 176 12588.83 131.47 55016.43 88888.00 2011-06-25 20:54:37.625 176 12588.80 131.47 55016.43 88888.00 2011-06-25 20:54:37.750 176 12588.83 131.47 55016.43 88888.00 2011-06-25 20:54:37.875 176 12588.88 131.47 55016.40 88888.00 2011-06-25 20:54:38.000 176 12588.95 131.47 55016.40 88888.00 2011-06-25 20:54:38.125 176 12588.92 131.50 55016.43 88888.00 2011-06-25 20:54:38.250 176 12588.88 131.53 55016.45 88888.00 2011-06-25 20:54:38.375 176 12588.90 131.53 55016.45 88888.00 2011-06-25 20:54:38.500 176 12588.95 131.55 55016.43 88888.00 2011-06-25 20:54:38.625 176 12588.88 131.55 55016.43 88888.00 2011-06-25 20:54:38.750 176 12588.85 131.53 55016.45 88888.00 2011-06-25 20:54:38.875 176 12588.85 131.50 55016.43 88888.00 2011-06-25 20:54:39.000 176 12588.85 131.50 55016.40 88888.00 2011-06-25 20:54:39.125 176 12588.90 131.50 55016.43 88888.00 2011-06-25 20:54:39.250 176 12588.90 131.50 55016.43 88888.00 2011-06-25 20:54:39.375 176 12588.95 131.53 55016.40 88888.00 2011-06-25 20:54:39.500 176 12588.92 131.50 55016.40 88888.00 2011-06-25 20:54:39.625 176 12588.90 131.53 55016.38 88888.00 2011-06-25 20:54:39.750 176 12588.90 131.55 55016.38 88888.00 2011-06-25 20:54:39.875 176 12588.95 131.55 55016.40 88888.00 2011-06-25 20:54:40.000 176 12588.95 131.53 55016.38 88888.00 2011-06-25 20:54:40.125 176 12588.98 131.57 55016.40 88888.00 2011-06-25 20:54:40.250 176 12589.00 131.57 55016.43 88888.00 2011-06-25 20:54:40.375 176 12589.02 131.57 55016.38 88888.00 2011-06-25 20:54:40.500 176 12589.02 131.57 55016.40 88888.00 2011-06-25 20:54:40.625 176 12589.05 131.57 55016.40 88888.00 2011-06-25 20:54:40.750 176 12589.02 131.57 55016.40 88888.00 2011-06-25 20:54:40.875 176 12589.00 131.60 55016.43 88888.00 2011-06-25 20:54:41.000 176 12589.08 131.57 55016.43 88888.00 2011-06-25 20:54:41.125 176 12589.05 131.57 55016.43 88888.00 2011-06-25 20:54:41.250 176 12588.98 131.57 55016.43 88888.00 2011-06-25 20:54:41.375 176 12589.00 131.55 55016.43 88888.00 2011-06-25 20:54:41.500 176 12589.00 131.55 55016.40 88888.00 2011-06-25 20:54:41.625 176 12588.98 131.55 55016.40 88888.00 2011-06-25 20:54:41.750 176 12588.98 131.55 55016.40 88888.00 2011-06-25 20:54:41.875 176 12588.98 131.57 55016.38 88888.00 2011-06-25 20:54:42.000 176 12588.92 131.55 55016.38 88888.00 2011-06-25 20:54:42.125 176 12588.92 131.53 55016.40 88888.00 2011-06-25 20:54:42.250 176 12588.90 131.53 55016.43 88888.00 2011-06-25 20:54:42.375 176 12588.92 131.55 55016.43 88888.00 2011-06-25 20:54:42.500 176 12588.88 131.55 55016.40 88888.00 2011-06-25 20:54:42.625 176 12588.88 131.53 55016.40 88888.00 2011-06-25 20:54:42.750 176 12588.92 131.53 55016.43 88888.00 2011-06-25 20:54:42.875 176 12588.92 131.55 55016.45 88888.00 2011-06-25 20:54:43.000 176 12588.88 131.55 55016.43 88888.00 2011-06-25 20:54:43.125 176 12588.88 131.55 55016.45 88888.00 2011-06-25 20:54:43.250 176 12588.85 131.55 55016.45 88888.00 2011-06-25 20:54:43.375 176 12588.88 131.55 55016.43 88888.00 2011-06-25 20:54:43.500 176 12588.83 131.53 55016.43 88888.00 2011-06-25 20:54:43.625 176 12588.73 131.55 55016.45 88888.00 2011-06-25 20:54:43.750 176 12588.67 131.53 55016.43 88888.00 2011-06-25 20:54:43.875 176 12588.70 131.50 55016.45 88888.00 2011-06-25 20:54:44.000 176 12588.73 131.53 55016.45 88888.00 2011-06-25 20:54:44.125 176 12588.80 131.55 55016.47 88888.00 2011-06-25 20:54:44.250 176 12588.77 131.53 55016.47 88888.00 2011-06-25 20:54:44.375 176 12588.75 131.55 55016.45 88888.00 2011-06-25 20:54:44.500 176 12588.73 131.57 55016.50 88888.00 2011-06-25 20:54:44.625 176 12588.73 131.60 55016.50 88888.00 2011-06-25 20:54:44.750 176 12588.70 131.57 55016.50 88888.00 2011-06-25 20:54:44.875 176 12588.73 131.57 55016.50 88888.00 2011-06-25 20:54:45.000 176 12588.70 131.57 55016.50 88888.00 2011-06-25 20:54:45.125 176 12588.65 131.57 55016.53 88888.00 2011-06-25 20:54:45.250 176 12588.67 131.60 55016.53 88888.00 2011-06-25 20:54:45.375 176 12588.73 131.62 55016.53 88888.00 2011-06-25 20:54:45.500 176 12588.67 131.60 55016.50 88888.00 2011-06-25 20:54:45.625 176 12588.62 131.57 55016.50 88888.00 2011-06-25 20:54:45.750 176 12588.55 131.60 55016.53 88888.00 2011-06-25 20:54:45.875 176 12588.52 131.65 55016.53 88888.00 2011-06-25 20:54:46.000 176 12588.48 131.65 55016.55 88888.00 2011-06-25 20:54:46.125 176 12588.45 131.60 55016.53 88888.00 2011-06-25 20:54:46.250 176 12588.40 131.57 55016.55 88888.00 2011-06-25 20:54:46.375 176 12588.42 131.62 55016.55 88888.00 2011-06-25 20:54:46.500 176 12588.38 131.60 55016.55 88888.00 2011-06-25 20:54:46.625 176 12588.33 131.62 55016.55 88888.00 2011-06-25 20:54:46.750 176 12588.38 131.62 55016.57 88888.00 2011-06-25 20:54:46.875 176 12588.38 131.68 55016.57 88888.00 2011-06-25 20:54:47.000 176 12588.35 131.68 55016.60 88888.00 2011-06-25 20:54:47.125 176 12588.33 131.62 55016.57 88888.00 2011-06-25 20:54:47.250 176 12588.25 131.65 55016.57 88888.00 2011-06-25 20:54:47.375 176 12588.23 131.70 55016.55 88888.00 2011-06-25 20:54:47.500 176 12588.20 131.68 55016.57 88888.00 2011-06-25 20:54:47.625 176 12588.20 131.70 55016.57 88888.00 2011-06-25 20:54:47.750 176 12588.20 131.72 55016.60 88888.00 2011-06-25 20:54:47.875 176 12588.17 131.75 55016.57 88888.00 2011-06-25 20:54:48.000 176 12588.08 131.75 55016.60 88888.00 2011-06-25 20:54:48.125 176 12588.08 131.78 55016.57 88888.00 2011-06-25 20:54:48.250 176 12588.05 131.75 55016.57 88888.00 2011-06-25 20:54:48.375 176 12588.08 131.78 55016.57 88888.00 2011-06-25 20:54:48.500 176 12588.08 131.82 55016.57 88888.00 2011-06-25 20:54:48.625 176 12588.05 131.85 55016.57 88888.00 2011-06-25 20:54:48.750 176 12588.02 131.85 55016.57 88888.00 2011-06-25 20:54:48.875 176 12588.05 131.88 55016.57 88888.00 2011-06-25 20:54:49.000 176 12588.05 131.90 55016.62 88888.00 2011-06-25 20:54:49.125 176 12588.02 131.95 55016.62 88888.00 2011-06-25 20:54:49.250 176 12588.02 131.95 55016.60 88888.00 2011-06-25 20:54:49.375 176 12588.05 132.00 55016.62 88888.00 2011-06-25 20:54:49.500 176 12588.02 132.03 55016.62 88888.00 2011-06-25 20:54:49.625 176 12587.98 132.03 55016.65 88888.00 2011-06-25 20:54:49.750 176 12588.00 132.03 55016.62 88888.00 2011-06-25 20:54:49.875 176 12588.00 132.03 55016.62 88888.00 2011-06-25 20:54:50.000 176 12587.98 132.07 55016.60 88888.00 2011-06-25 20:54:50.125 176 12587.98 132.15 55016.62 88888.00 2011-06-25 20:54:50.250 176 12587.92 132.18 55016.62 88888.00 2011-06-25 20:54:50.375 176 12587.90 132.18 55016.60 88888.00 2011-06-25 20:54:50.500 176 12587.92 132.22 55016.62 88888.00 2011-06-25 20:54:50.625 176 12587.92 132.28 55016.62 88888.00 2011-06-25 20:54:50.750 176 12587.92 132.30 55016.60 88888.00 2011-06-25 20:54:50.875 176 12587.92 132.35 55016.62 88888.00 2011-06-25 20:54:51.000 176 12587.95 132.38 55016.60 88888.00 2011-06-25 20:54:51.125 176 12587.98 132.40 55016.57 88888.00 2011-06-25 20:54:51.250 176 12588.00 132.43 55016.60 88888.00 2011-06-25 20:54:51.375 176 12588.02 132.47 55016.60 88888.00 2011-06-25 20:54:51.500 176 12588.00 132.50 55016.57 88888.00 2011-06-25 20:54:51.625 176 12587.98 132.50 55016.57 88888.00 2011-06-25 20:54:51.750 176 12587.92 132.57 55016.60 88888.00 2011-06-25 20:54:51.875 176 12587.95 132.62 55016.57 88888.00 2011-06-25 20:54:52.000 176 12587.98 132.65 55016.57 88888.00 2011-06-25 20:54:52.125 176 12587.95 132.68 55016.60 88888.00 2011-06-25 20:54:52.250 176 12587.98 132.72 55016.62 88888.00 2011-06-25 20:54:52.375 176 12588.08 132.80 55016.62 88888.00 2011-06-25 20:54:52.500 176 12588.08 132.80 55016.60 88888.00 2011-06-25 20:54:52.625 176 12588.00 132.80 55016.55 88888.00 2011-06-25 20:54:52.750 176 12587.98 132.82 55016.53 88888.00 2011-06-25 20:54:52.875 176 12588.00 132.88 55016.57 88888.00 2011-06-25 20:54:53.000 176 12588.02 132.93 55016.57 88888.00 2011-06-25 20:54:53.125 176 12588.08 132.97 55016.57 88888.00 2011-06-25 20:54:53.250 176 12588.08 132.97 55016.57 88888.00 2011-06-25 20:54:53.375 176 12588.10 133.00 55016.57 88888.00 2011-06-25 20:54:53.500 176 12588.05 133.03 55016.60 88888.00 2011-06-25 20:54:53.625 176 12588.05 133.05 55016.57 88888.00 2011-06-25 20:54:53.750 176 12588.12 133.12 55016.57 88888.00 2011-06-25 20:54:53.875 176 12588.17 133.18 55016.53 88888.00 2011-06-25 20:54:54.000 176 12588.25 133.20 55016.55 88888.00 2011-06-25 20:54:54.125 176 12588.23 133.25 55016.55 88888.00 2011-06-25 20:54:54.250 176 12588.20 133.28 55016.55 88888.00 2011-06-25 20:54:54.375 176 12588.23 133.30 55016.53 88888.00 2011-06-25 20:54:54.500 176 12588.25 133.30 55016.53 88888.00 2011-06-25 20:54:54.625 176 12588.23 133.30 55016.50 88888.00 2011-06-25 20:54:54.750 176 12588.17 133.32 55016.53 88888.00 2011-06-25 20:54:54.875 176 12588.27 133.38 55016.53 88888.00 2011-06-25 20:54:55.000 176 12588.40 133.43 55016.50 88888.00 2011-06-25 20:54:55.125 176 12588.38 133.43 55016.47 88888.00 2011-06-25 20:54:55.250 176 12588.30 133.47 55016.47 88888.00 2011-06-25 20:54:55.375 176 12588.38 133.50 55016.47 88888.00 2011-06-25 20:54:55.500 176 12588.42 133.53 55016.50 88888.00 2011-06-25 20:54:55.625 176 12588.48 133.53 55016.53 88888.00 2011-06-25 20:54:55.750 176 12588.52 133.55 55016.50 88888.00 2011-06-25 20:54:55.875 176 12588.52 133.57 55016.45 88888.00 2011-06-25 20:54:56.000 176 12588.52 133.60 55016.47 88888.00 2011-06-25 20:54:56.125 176 12588.55 133.60 55016.47 88888.00 2011-06-25 20:54:56.250 176 12588.52 133.60 55016.47 88888.00 2011-06-25 20:54:56.375 176 12588.62 133.62 55016.47 88888.00 2011-06-25 20:54:56.500 176 12588.67 133.60 55016.45 88888.00 2011-06-25 20:54:56.625 176 12588.73 133.57 55016.43 88888.00 2011-06-25 20:54:56.750 176 12588.70 133.57 55016.43 88888.00 2011-06-25 20:54:56.875 176 12588.67 133.60 55016.43 88888.00 2011-06-25 20:54:57.000 176 12588.62 133.62 55016.43 88888.00 2011-06-25 20:54:57.125 176 12588.67 133.65 55016.45 88888.00 2011-06-25 20:54:57.250 176 12588.73 133.68 55016.43 88888.00 2011-06-25 20:54:57.375 176 12588.75 133.68 55016.43 88888.00 2011-06-25 20:54:57.500 176 12588.67 133.68 55016.43 88888.00 2011-06-25 20:54:57.625 176 12588.67 133.70 55016.45 88888.00 2011-06-25 20:54:57.750 176 12588.77 133.68 55016.43 88888.00 2011-06-25 20:54:57.875 176 12588.80 133.62 55016.38 88888.00 2011-06-25 20:54:58.000 176 12588.83 133.62 55016.40 88888.00 2011-06-25 20:54:58.125 176 12588.88 133.68 55016.47 88888.00 2011-06-25 20:54:58.250 176 12588.95 133.68 55016.43 88888.00 2011-06-25 20:54:58.375 176 12588.95 133.65 55016.45 88888.00 2011-06-25 20:54:58.500 176 12588.88 133.65 55016.45 88888.00 2011-06-25 20:54:58.625 176 12588.85 133.60 55016.43 88888.00 2011-06-25 20:54:58.750 176 12588.83 133.60 55016.40 88888.00 2011-06-25 20:54:58.875 176 12588.88 133.60 55016.45 88888.00 2011-06-25 20:54:59.000 176 12588.83 133.60 55016.45 88888.00 2011-06-25 20:54:59.125 176 12588.85 133.57 55016.43 88888.00 2011-06-25 20:54:59.250 176 12588.85 133.55 55016.43 88888.00 2011-06-25 20:54:59.375 176 12588.90 133.55 55016.47 88888.00 2011-06-25 20:54:59.500 176 12588.92 133.55 55016.50 88888.00 2011-06-25 20:54:59.625 176 12588.95 133.50 55016.47 88888.00 2011-06-25 20:54:59.750 176 12588.90 133.50 55016.45 88888.00 2011-06-25 20:54:59.875 176 12588.88 133.45 55016.45 88888.00 2011-06-25 20:55:00.000 176 12588.88 133.45 55016.45 88888.00 2011-06-25 20:55:00.125 176 12588.98 133.40 55016.47 88888.00 2011-06-25 20:55:00.250 176 12588.98 133.40 55016.50 88888.00 2011-06-25 20:55:00.375 176 12588.95 133.40 55016.50 88888.00 2011-06-25 20:55:00.500 176 12588.88 133.40 55016.50 88888.00 2011-06-25 20:55:00.625 176 12588.92 133.38 55016.50 88888.00 2011-06-25 20:55:00.750 176 12588.92 133.32 55016.47 88888.00 2011-06-25 20:55:00.875 176 12588.90 133.25 55016.43 88888.00 2011-06-25 20:55:01.000 176 12588.95 133.25 55016.45 88888.00 2011-06-25 20:55:01.125 176 12588.95 133.25 55016.50 88888.00 2011-06-25 20:55:01.250 176 12588.92 133.22 55016.53 88888.00 2011-06-25 20:55:01.375 176 12588.88 133.18 55016.50 88888.00 2011-06-25 20:55:01.500 176 12588.85 133.12 55016.53 88888.00 2011-06-25 20:55:01.625 176 12588.85 133.12 55016.55 88888.00 2011-06-25 20:55:01.750 176 12588.88 133.07 55016.55 88888.00 2011-06-25 20:55:01.875 176 12588.85 133.07 55016.57 88888.00 2011-06-25 20:55:02.000 176 12588.85 133.05 55016.55 88888.00 2011-06-25 20:55:02.125 176 12588.80 132.97 55016.55 88888.00 2011-06-25 20:55:02.250 176 12588.75 132.93 55016.57 88888.00 2011-06-25 20:55:02.375 176 12588.77 132.90 55016.55 88888.00 2011-06-25 20:55:02.500 176 12588.67 132.88 55016.55 88888.00 2011-06-25 20:55:02.625 176 12588.67 132.85 55016.57 88888.00 2011-06-25 20:55:02.750 176 12588.73 132.82 55016.57 88888.00 2011-06-25 20:55:02.875 176 12588.73 132.78 55016.57 88888.00 2011-06-25 20:55:03.000 176 12588.75 132.78 55016.57 88888.00 2011-06-25 20:55:03.125 176 12588.73 132.75 55016.60 88888.00 2011-06-25 20:55:03.250 176 12588.67 132.70 55016.60 88888.00 2011-06-25 20:55:03.375 176 12588.70 132.70 55016.62 88888.00 2011-06-25 20:55:03.500 176 12588.73 132.70 55016.62 88888.00 2011-06-25 20:55:03.625 176 12588.62 132.65 55016.62 88888.00 2011-06-25 20:55:03.750 176 12588.55 132.60 55016.60 88888.00 2011-06-25 20:55:03.875 176 12588.50 132.55 55016.60 88888.00 2011-06-25 20:55:04.000 176 12588.50 132.55 55016.65 88888.00 2011-06-25 20:55:04.125 176 12588.52 132.50 55016.68 88888.00 2011-06-25 20:55:04.250 176 12588.45 132.45 55016.65 88888.00 2011-06-25 20:55:04.375 176 12588.45 132.43 55016.65 88888.00 2011-06-25 20:55:04.500 176 12588.42 132.43 55016.65 88888.00 2011-06-25 20:55:04.625 176 12588.45 132.38 55016.68 88888.00 2011-06-25 20:55:04.750 176 12588.42 132.30 55016.68 88888.00 2011-06-25 20:55:04.875 176 12588.45 132.30 55016.65 88888.00 2011-06-25 20:55:05.000 176 12588.42 132.30 55016.68 88888.00 2011-06-25 20:55:05.125 176 12588.42 132.30 55016.68 88888.00 2011-06-25 20:55:05.250 176 12588.38 132.28 55016.70 88888.00 2011-06-25 20:55:05.375 176 12588.40 132.28 55016.72 88888.00 2011-06-25 20:55:05.500 176 12588.33 132.25 55016.70 88888.00 2011-06-25 20:55:05.625 176 12588.30 132.15 55016.70 88888.00 2011-06-25 20:55:05.750 176 12588.30 132.12 55016.72 88888.00 2011-06-25 20:55:05.875 176 12588.33 132.12 55016.72 88888.00 2011-06-25 20:55:06.000 176 12588.30 132.07 55016.72 88888.00 2011-06-25 20:55:06.125 176 12588.33 132.05 55016.75 88888.00 2011-06-25 20:55:06.250 176 12588.27 132.03 55016.78 88888.00 2011-06-25 20:55:06.375 176 12588.25 132.03 55016.72 88888.00 2011-06-25 20:55:06.500 176 12588.23 132.03 55016.75 88888.00 2011-06-25 20:55:06.625 176 12588.27 131.97 55016.75 88888.00 2011-06-25 20:55:06.750 176 12588.25 131.97 55016.72 88888.00 2011-06-25 20:55:06.875 176 12588.27 131.97 55016.75 88888.00 2011-06-25 20:55:07.000 176 12588.30 131.93 55016.75 88888.00 2011-06-25 20:55:07.125 176 12588.25 131.90 55016.72 88888.00 2011-06-25 20:55:07.250 176 12588.27 131.88 55016.72 88888.00 2011-06-25 20:55:07.375 176 12588.27 131.88 55016.72 88888.00 2011-06-25 20:55:07.500 176 12588.23 131.88 55016.75 88888.00 2011-06-25 20:55:07.625 176 12588.20 131.88 55016.75 88888.00 2011-06-25 20:55:07.750 176 12588.15 131.85 55016.75 88888.00 2011-06-25 20:55:07.875 176 12588.10 131.78 55016.72 88888.00 2011-06-25 20:55:08.000 176 12588.05 131.72 55016.70 88888.00 2011-06-25 20:55:08.125 176 12588.10 131.78 55016.70 88888.00 2011-06-25 20:55:08.250 176 12588.15 131.72 55016.70 88888.00 2011-06-25 20:55:08.375 176 12588.15 131.70 55016.72 88888.00 2011-06-25 20:55:08.500 176 12588.12 131.68 55016.72 88888.00 2011-06-25 20:55:08.625 176 12588.08 131.72 55016.75 88888.00 2011-06-25 20:55:08.750 176 12588.10 131.72 55016.75 88888.00 2011-06-25 20:55:08.875 176 12588.12 131.68 55016.72 88888.00 2011-06-25 20:55:09.000 176 12588.12 131.65 55016.72 88888.00 2011-06-25 20:55:09.125 176 12588.08 131.62 55016.72 88888.00 2011-06-25 20:55:09.250 176 12588.02 131.62 55016.75 88888.00 2011-06-25 20:55:09.375 176 12588.05 131.60 55016.75 88888.00 2011-06-25 20:55:09.500 176 12588.05 131.60 55016.75 88888.00 2011-06-25 20:55:09.625 176 12588.05 131.55 55016.75 88888.00 2011-06-25 20:55:09.750 176 12588.05 131.55 55016.75 88888.00 2011-06-25 20:55:09.875 176 12588.08 131.55 55016.78 88888.00 2011-06-25 20:55:10.000 176 12588.08 131.53 55016.75 88888.00 2011-06-25 20:55:10.125 176 12588.05 131.50 55016.72 88888.00 2011-06-25 20:55:10.250 176 12588.00 131.47 55016.75 88888.00 2011-06-25 20:55:10.375 176 12588.00 131.50 55016.75 88888.00 2011-06-25 20:55:10.500 176 12588.00 131.50 55016.75 88888.00 2011-06-25 20:55:10.625 176 12588.00 131.47 55016.75 88888.00 2011-06-25 20:55:10.750 176 12588.02 131.47 55016.78 88888.00 2011-06-25 20:55:10.875 176 12588.00 131.47 55016.78 88888.00 2011-06-25 20:55:11.000 176 12588.00 131.47 55016.78 88888.00 2011-06-25 20:55:11.125 176 12587.98 131.43 55016.78 88888.00 2011-06-25 20:55:11.250 176 12587.95 131.40 55016.78 88888.00 2011-06-25 20:55:11.375 176 12588.00 131.40 55016.78 88888.00 2011-06-25 20:55:11.500 176 12588.00 131.40 55016.78 88888.00 2011-06-25 20:55:11.625 176 12587.98 131.38 55016.75 88888.00 2011-06-25 20:55:11.750 176 12587.98 131.35 55016.72 88888.00 2011-06-25 20:55:11.875 176 12587.98 131.35 55016.78 88888.00 2011-06-25 20:55:12.000 176 12587.92 131.38 55016.75 88888.00 2011-06-25 20:55:12.125 176 12587.88 131.38 55016.75 88888.00 2011-06-25 20:55:12.250 176 12587.83 131.38 55016.75 88888.00 2011-06-25 20:55:12.375 176 12587.88 131.35 55016.75 88888.00 2011-06-25 20:55:12.500 176 12587.90 131.32 55016.75 88888.00 2011-06-25 20:55:12.625 176 12588.00 131.32 55016.75 88888.00 2011-06-25 20:55:12.750 176 12588.02 131.32 55016.75 88888.00 2011-06-25 20:55:12.875 176 12588.02 131.30 55016.75 88888.00 2011-06-25 20:55:13.000 176 12587.98 131.30 55016.75 88888.00 2011-06-25 20:55:13.125 176 12587.98 131.30 55016.75 88888.00 2011-06-25 20:55:13.250 176 12587.98 131.30 55016.78 88888.00 2011-06-25 20:55:13.375 176 12587.98 131.32 55016.75 88888.00 2011-06-25 20:55:13.500 176 12587.95 131.30 55016.72 88888.00 2011-06-25 20:55:13.625 176 12587.92 131.32 55016.75 88888.00 2011-06-25 20:55:13.750 176 12587.98 131.32 55016.75 88888.00 2011-06-25 20:55:13.875 176 12587.95 131.32 55016.78 88888.00 2011-06-25 20:55:14.000 176 12587.92 131.25 55016.72 88888.00 2011-06-25 20:55:14.125 176 12588.00 131.25 55016.70 88888.00 2011-06-25 20:55:14.250 176 12588.00 131.28 55016.70 88888.00 2011-06-25 20:55:14.375 176 12587.98 131.30 55016.72 88888.00 2011-06-25 20:55:14.500 176 12587.98 131.30 55016.72 88888.00 2011-06-25 20:55:14.625 176 12588.00 131.30 55016.72 88888.00 2011-06-25 20:55:14.750 176 12588.00 131.28 55016.72 88888.00 2011-06-25 20:55:14.875 176 12587.98 131.28 55016.75 88888.00 2011-06-25 20:55:15.000 176 12588.00 131.28 55016.72 88888.00 2011-06-25 20:55:15.125 176 12588.08 131.25 55016.72 88888.00 2011-06-25 20:55:15.250 176 12588.10 131.28 55016.72 88888.00 2011-06-25 20:55:15.375 176 12588.12 131.28 55016.72 88888.00 2011-06-25 20:55:15.500 176 12588.05 131.25 55016.70 88888.00 2011-06-25 20:55:15.625 176 12588.02 131.22 55016.70 88888.00 2011-06-25 20:55:15.750 176 12588.05 131.25 55016.72 88888.00 2011-06-25 20:55:15.875 176 12588.08 131.28 55016.72 88888.00 2011-06-25 20:55:16.000 176 12588.10 131.35 55016.72 88888.00 2011-06-25 20:55:16.125 176 12588.10 131.40 55016.75 88888.00 2011-06-25 20:55:16.250 176 12588.08 131.35 55016.72 88888.00 2011-06-25 20:55:16.375 176 12588.08 131.32 55016.70 88888.00 2011-06-25 20:55:16.500 176 12588.02 131.30 55016.70 88888.00 2011-06-25 20:55:16.625 176 12588.02 131.38 55016.70 88888.00 2011-06-25 20:55:16.750 176 12588.10 131.43 55016.70 88888.00 2011-06-25 20:55:16.875 176 12588.12 131.43 55016.70 88888.00 2011-06-25 20:55:17.000 176 12588.15 131.43 55016.65 88888.00 2011-06-25 20:55:17.125 176 12588.23 131.43 55016.68 88888.00 2011-06-25 20:55:17.250 176 12588.17 131.43 55016.70 88888.00 2011-06-25 20:55:17.375 176 12588.17 131.47 55016.72 88888.00 2011-06-25 20:55:17.500 176 12588.20 131.47 55016.70 88888.00 2011-06-25 20:55:17.625 176 12588.23 131.50 55016.70 88888.00 2011-06-25 20:55:17.750 176 12588.27 131.53 55016.70 88888.00 2011-06-25 20:55:17.875 176 12588.25 131.53 55016.70 88888.00 2011-06-25 20:55:18.000 176 12588.27 131.55 55016.68 88888.00 2011-06-25 20:55:18.125 176 12588.35 131.57 55016.68 88888.00 2011-06-25 20:55:18.250 176 12588.35 131.57 55016.68 88888.00 2011-06-25 20:55:18.375 176 12588.35 131.60 55016.70 88888.00 2011-06-25 20:55:18.500 176 12588.40 131.65 55016.70 88888.00 2011-06-25 20:55:18.625 176 12588.40 131.68 55016.68 88888.00 2011-06-25 20:55:18.750 176 12588.38 131.68 55016.68 88888.00 2011-06-25 20:55:18.875 176 12588.30 131.68 55016.65 88888.00 2011-06-25 20:55:19.000 176 12588.33 131.70 55016.62 88888.00 2011-06-25 20:55:19.125 176 12588.48 131.72 55016.68 88888.00 2011-06-25 20:55:19.250 176 12588.58 131.75 55016.68 88888.00 2011-06-25 20:55:19.375 176 12588.58 131.78 55016.68 88888.00 2011-06-25 20:55:19.500 176 12588.52 131.78 55016.68 88888.00 2011-06-25 20:55:19.625 176 12588.48 131.82 55016.68 88888.00 2011-06-25 20:55:19.750 176 12588.48 131.85 55016.68 88888.00 2011-06-25 20:55:19.875 176 12588.48 131.90 55016.65 88888.00 2011-06-25 20:55:20.000 176 12588.48 131.85 55016.62 88888.00 2011-06-25 20:55:20.125 176 12588.55 131.82 55016.60 88888.00 2011-06-25 20:55:20.250 176 12588.55 131.82 55016.60 88888.00 2011-06-25 20:55:20.375 176 12588.60 131.90 55016.60 88888.00 2011-06-25 20:55:20.500 176 12588.62 131.93 55016.62 88888.00 2011-06-25 20:55:20.625 176 12588.67 131.95 55016.62 88888.00 2011-06-25 20:55:20.750 176 12588.70 131.97 55016.60 88888.00 2011-06-25 20:55:20.875 176 12588.73 132.00 55016.60 88888.00 2011-06-25 20:55:21.000 176 12588.67 131.97 55016.57 88888.00 2011-06-25 20:55:21.125 176 12588.73 132.00 55016.57 88888.00 2011-06-25 20:55:21.250 176 12588.80 132.03 55016.60 88888.00 2011-06-25 20:55:21.375 176 12588.88 132.07 55016.57 88888.00 2011-06-25 20:55:21.500 176 12588.92 132.10 55016.55 88888.00 2011-06-25 20:55:21.625 176 12588.90 132.10 55016.55 88888.00 2011-06-25 20:55:21.750 176 12588.90 132.10 55016.55 88888.00 2011-06-25 20:55:21.875 176 12588.90 132.12 55016.55 88888.00 2011-06-25 20:55:22.000 176 12588.90 132.12 55016.55 88888.00 2011-06-25 20:55:22.125 176 12588.90 132.15 55016.55 88888.00 2011-06-25 20:55:22.250 176 12588.88 132.12 55016.53 88888.00 2011-06-25 20:55:22.375 176 12588.92 132.15 55016.53 88888.00 2011-06-25 20:55:22.500 176 12588.95 132.18 55016.53 88888.00 2011-06-25 20:55:22.625 176 12588.98 132.15 55016.53 88888.00 2011-06-25 20:55:22.750 176 12589.02 132.20 55016.53 88888.00 2011-06-25 20:55:22.875 176 12589.02 132.22 55016.55 88888.00 2011-06-25 20:55:23.000 176 12589.10 132.20 55016.50 88888.00 2011-06-25 20:55:23.125 176 12589.12 132.20 55016.50 88888.00 2011-06-25 20:55:23.250 176 12589.10 132.22 55016.50 88888.00 2011-06-25 20:55:23.375 176 12589.10 132.20 55016.50 88888.00 2011-06-25 20:55:23.500 176 12589.15 132.20 55016.50 88888.00 2011-06-25 20:55:23.625 176 12589.20 132.20 55016.50 88888.00 2011-06-25 20:55:23.750 176 12589.20 132.20 55016.47 88888.00 2011-06-25 20:55:23.875 176 12589.25 132.25 55016.50 88888.00 2011-06-25 20:55:24.000 176 12589.20 132.25 55016.50 88888.00 2011-06-25 20:55:24.125 176 12589.10 132.25 55016.47 88888.00 2011-06-25 20:55:24.250 176 12589.05 132.25 55016.50 88888.00 2011-06-25 20:55:24.375 176 12589.12 132.30 55016.55 88888.00 2011-06-25 20:55:24.500 176 12589.17 132.30 55016.55 88888.00 2011-06-25 20:55:24.625 176 12589.20 132.30 55016.53 88888.00 2011-06-25 20:55:24.750 176 12589.25 132.30 55016.50 88888.00 2011-06-25 20:55:24.875 176 12589.25 132.32 55016.50 88888.00 2011-06-25 20:55:25.000 176 12589.27 132.30 55016.47 88888.00 2011-06-25 20:55:25.125 176 12589.23 132.30 55016.50 88888.00 2011-06-25 20:55:25.250 176 12589.17 132.28 55016.50 88888.00 2011-06-25 20:55:25.375 176 12589.20 132.28 55016.47 88888.00 2011-06-25 20:55:25.500 176 12589.25 132.25 55016.45 88888.00 2011-06-25 20:55:25.625 176 12589.23 132.28 55016.45 88888.00 2011-06-25 20:55:25.750 176 12589.20 132.28 55016.53 88888.00 2011-06-25 20:55:25.875 176 12589.15 132.30 55016.53 88888.00 2011-06-25 20:55:26.000 176 12589.15 132.30 55016.50 88888.00 2011-06-25 20:55:26.125 176 12589.17 132.30 55016.50 88888.00 2011-06-25 20:55:26.250 176 12589.15 132.32 55016.50 88888.00 2011-06-25 20:55:26.375 176 12589.12 132.30 55016.50 88888.00 2011-06-25 20:55:26.500 176 12589.10 132.30 55016.53 88888.00 2011-06-25 20:55:26.625 176 12589.08 132.30 55016.55 88888.00 2011-06-25 20:55:26.750 176 12589.08 132.32 55016.55 88888.00 2011-06-25 20:55:26.875 176 12589.08 132.30 55016.53 88888.00 2011-06-25 20:55:27.000 176 12589.08 132.30 55016.50 88888.00 2011-06-25 20:55:27.125 176 12589.05 132.32 55016.53 88888.00 2011-06-25 20:55:27.250 176 12589.05 132.32 55016.55 88888.00 2011-06-25 20:55:27.375 176 12589.08 132.32 55016.53 88888.00 2011-06-25 20:55:27.500 176 12589.05 132.30 55016.50 88888.00 2011-06-25 20:55:27.625 176 12589.05 132.30 55016.50 88888.00 2011-06-25 20:55:27.750 176 12589.05 132.38 55016.57 88888.00 2011-06-25 20:55:27.875 176 12589.00 132.32 55016.57 88888.00 2011-06-25 20:55:28.000 176 12589.02 132.30 55016.57 88888.00 2011-06-25 20:55:28.125 176 12589.08 132.35 55016.60 88888.00 2011-06-25 20:55:28.250 176 12588.98 132.30 55016.60 88888.00 2011-06-25 20:55:28.375 176 12588.90 132.30 55016.57 88888.00 2011-06-25 20:55:28.500 176 12588.88 132.30 55016.57 88888.00 2011-06-25 20:55:28.625 176 12588.85 132.32 55016.57 88888.00 2011-06-25 20:55:28.750 176 12588.88 132.35 55016.57 88888.00 2011-06-25 20:55:28.875 176 12588.95 132.32 55016.57 88888.00 2011-06-25 20:55:29.000 176 12588.98 132.30 55016.55 88888.00 2011-06-25 20:55:29.125 176 12589.00 132.32 55016.55 88888.00 2011-06-25 20:55:29.250 176 12588.95 132.35 55016.57 88888.00 2011-06-25 20:55:29.375 176 12588.95 132.38 55016.57 88888.00 2011-06-25 20:55:29.500 176 12588.90 132.32 55016.57 88888.00 2011-06-25 20:55:29.625 176 12588.85 132.32 55016.57 88888.00 2011-06-25 20:55:29.750 176 12588.85 132.32 55016.57 88888.00 2011-06-25 20:55:29.875 176 12588.83 132.30 55016.60 88888.00 2011-06-25 20:55:30.000 176 12588.80 132.32 55016.57 88888.00 2011-06-25 20:55:30.125 176 12588.83 132.35 55016.60 88888.00 2011-06-25 20:55:30.250 176 12588.80 132.32 55016.62 88888.00 2011-06-25 20:55:30.375 176 12588.80 132.38 55016.62 88888.00 2011-06-25 20:55:30.500 176 12588.80 132.38 55016.62 88888.00 2011-06-25 20:55:30.625 176 12588.75 132.40 55016.65 88888.00 2011-06-25 20:55:30.750 176 12588.75 132.40 55016.62 88888.00 2011-06-25 20:55:30.875 176 12588.75 132.38 55016.62 88888.00 2011-06-25 20:55:31.000 176 12588.65 132.35 55016.60 88888.00 2011-06-25 20:55:31.125 176 12588.58 132.38 55016.65 88888.00 2011-06-25 20:55:31.250 176 12588.55 132.40 55016.68 88888.00 2011-06-25 20:55:31.375 176 12588.62 132.43 55016.65 88888.00 2011-06-25 20:55:31.500 176 12588.58 132.43 55016.65 88888.00 2011-06-25 20:55:31.625 176 12588.58 132.38 55016.65 88888.00 2011-06-25 20:55:31.750 176 12588.60 132.43 55016.65 88888.00 2011-06-25 20:55:31.875 176 12588.52 132.45 55016.68 88888.00 2011-06-25 20:55:32.000 176 12588.58 132.45 55016.68 88888.00 2011-06-25 20:55:32.125 176 12588.60 132.45 55016.70 88888.00 2011-06-25 20:55:32.250 176 12588.58 132.43 55016.72 88888.00 2011-06-25 20:55:32.375 176 12588.55 132.45 55016.70 88888.00 2011-06-25 20:55:32.500 176 12588.48 132.40 55016.65 88888.00 2011-06-25 20:55:32.625 176 12588.45 132.43 55016.65 88888.00 2011-06-25 20:55:32.750 176 12588.45 132.45 55016.68 88888.00 2011-06-25 20:55:32.875 176 12588.45 132.45 55016.65 88888.00 2011-06-25 20:55:33.000 176 12588.50 132.45 55016.65 88888.00 2011-06-25 20:55:33.125 176 12588.55 132.47 55016.68 88888.00 2011-06-25 20:55:33.250 176 12588.50 132.45 55016.70 88888.00 2011-06-25 20:55:33.375 176 12588.42 132.45 55016.68 88888.00 2011-06-25 20:55:33.500 176 12588.42 132.45 55016.68 88888.00 2011-06-25 20:55:33.625 176 12588.50 132.53 55016.70 88888.00 2011-06-25 20:55:33.750 176 12588.55 132.55 55016.72 88888.00 2011-06-25 20:55:33.875 176 12588.55 132.53 55016.70 88888.00 2011-06-25 20:55:34.000 176 12588.50 132.53 55016.65 88888.00 2011-06-25 20:55:34.125 176 12588.52 132.55 55016.65 88888.00 2011-06-25 20:55:34.250 176 12588.52 132.50 55016.65 88888.00 2011-06-25 20:55:34.375 176 12588.60 132.53 55016.65 88888.00 2011-06-25 20:55:34.500 176 12588.62 132.55 55016.68 88888.00 2011-06-25 20:55:34.625 176 12588.60 132.55 55016.68 88888.00 2011-06-25 20:55:34.750 176 12588.58 132.55 55016.65 88888.00 2011-06-25 20:55:34.875 176 12588.52 132.57 55016.65 88888.00 2011-06-25 20:55:35.000 176 12588.58 132.57 55016.68 88888.00 2011-06-25 20:55:35.125 176 12588.73 132.60 55016.70 88888.00 2011-06-25 20:55:35.250 176 12588.73 132.60 55016.70 88888.00 2011-06-25 20:55:35.375 176 12588.73 132.62 55016.68 88888.00 2011-06-25 20:55:35.500 176 12588.73 132.62 55016.68 88888.00 2011-06-25 20:55:35.625 176 12588.77 132.62 55016.65 88888.00 2011-06-25 20:55:35.750 176 12588.75 132.60 55016.68 88888.00 2011-06-25 20:55:35.875 176 12588.73 132.57 55016.65 88888.00 2011-06-25 20:55:36.000 176 12588.70 132.57 55016.65 88888.00 2011-06-25 20:55:36.125 176 12588.70 132.55 55016.65 88888.00 2011-06-25 20:55:36.250 176 12588.65 132.57 55016.68 88888.00 2011-06-25 20:55:36.375 176 12588.75 132.62 55016.70 88888.00 2011-06-25 20:55:36.500 176 12588.73 132.62 55016.65 88888.00 2011-06-25 20:55:36.625 176 12588.77 132.62 55016.65 88888.00 2011-06-25 20:55:36.750 176 12588.83 132.65 55016.68 88888.00 2011-06-25 20:55:36.875 176 12588.83 132.68 55016.68 88888.00 2011-06-25 20:55:37.000 176 12588.83 132.65 55016.62 88888.00 2011-06-25 20:55:37.125 176 12588.88 132.68 55016.65 88888.00 2011-06-25 20:55:37.250 176 12588.85 132.65 55016.68 88888.00 2011-06-25 20:55:37.375 176 12588.83 132.68 55016.65 88888.00 2011-06-25 20:55:37.500 176 12588.83 132.65 55016.68 88888.00 2011-06-25 20:55:37.625 176 12588.85 132.70 55016.68 88888.00 2011-06-25 20:55:37.750 176 12588.85 132.70 55016.65 88888.00 2011-06-25 20:55:37.875 176 12588.88 132.72 55016.68 88888.00 2011-06-25 20:55:38.000 176 12588.90 132.70 55016.68 88888.00 2011-06-25 20:55:38.125 176 12588.95 132.70 55016.62 88888.00 2011-06-25 20:55:38.250 176 12589.00 132.72 55016.68 88888.00 2011-06-25 20:55:38.375 176 12589.05 132.80 55016.65 88888.00 2011-06-25 20:55:38.500 176 12589.00 132.82 55016.68 88888.00 2011-06-25 20:55:38.625 176 12589.02 132.82 55016.62 88888.00 2011-06-25 20:55:38.750 176 12589.05 132.82 55016.65 88888.00 2011-06-25 20:55:38.875 176 12589.10 132.82 55016.68 88888.00 2011-06-25 20:55:39.000 176 12589.12 132.82 55016.65 88888.00 2011-06-25 20:55:39.125 176 12589.08 132.85 55016.65 88888.00 2011-06-25 20:55:39.250 176 12589.05 132.88 55016.68 88888.00 2011-06-25 20:55:39.375 176 12589.15 132.90 55016.68 88888.00 2011-06-25 20:55:39.500 176 12589.10 132.88 55016.65 88888.00 2011-06-25 20:55:39.625 176 12589.05 132.85 55016.60 88888.00 2011-06-25 20:55:39.750 176 12589.15 132.90 55016.65 88888.00 2011-06-25 20:55:39.875 176 12589.33 132.97 55016.68 88888.00 2011-06-25 20:55:40.000 176 12589.30 132.97 55016.68 88888.00 2011-06-25 20:55:40.125 176 12589.25 132.97 55016.62 88888.00 2011-06-25 20:55:40.250 176 12589.23 132.97 55016.62 88888.00 2011-06-25 20:55:40.375 176 12589.33 133.05 55016.65 88888.00 2011-06-25 20:55:40.500 176 12589.33 133.07 55016.62 88888.00 2011-06-25 20:55:40.625 176 12589.35 133.07 55016.65 88888.00 2011-06-25 20:55:40.750 176 12589.30 133.12 55016.68 88888.00 2011-06-25 20:55:40.875 176 12589.30 133.18 55016.68 88888.00 2011-06-25 20:55:41.000 176 12589.27 133.18 55016.68 88888.00 2011-06-25 20:55:41.125 176 12589.27 133.15 55016.65 88888.00 2011-06-25 20:55:41.250 176 12589.30 133.18 55016.65 88888.00 2011-06-25 20:55:41.375 176 12589.35 133.20 55016.62 88888.00 2011-06-25 20:55:41.500 176 12589.42 133.22 55016.62 88888.00 2011-06-25 20:55:41.625 176 12589.50 133.30 55016.62 88888.00 2011-06-25 20:55:41.750 176 12589.48 133.32 55016.62 88888.00 2011-06-25 20:55:41.875 176 12589.40 133.38 55016.65 88888.00 2011-06-25 20:55:42.000 176 12589.40 133.40 55016.65 88888.00 2011-06-25 20:55:42.125 176 12589.40 133.43 55016.62 88888.00 2011-06-25 20:55:42.250 176 12589.38 133.45 55016.62 88888.00 2011-06-25 20:55:42.375 176 12589.45 133.47 55016.62 88888.00 2011-06-25 20:55:42.500 176 12589.42 133.45 55016.62 88888.00 2011-06-25 20:55:42.625 176 12589.42 133.50 55016.62 88888.00 2011-06-25 20:55:42.750 176 12589.45 133.53 55016.65 88888.00 2011-06-25 20:55:42.875 176 12589.52 133.55 55016.68 88888.00 2011-06-25 20:55:43.000 176 12589.52 133.57 55016.68 88888.00 2011-06-25 20:55:43.125 176 12589.55 133.62 55016.65 88888.00 2011-06-25 20:55:43.250 176 12589.50 133.62 55016.62 88888.00 2011-06-25 20:55:43.375 176 12589.45 133.62 55016.60 88888.00 2011-06-25 20:55:43.500 176 12589.42 133.70 55016.60 88888.00 2011-06-25 20:55:43.625 176 12589.52 133.78 55016.60 88888.00 2011-06-25 20:55:43.750 176 12589.58 133.80 55016.65 88888.00 2011-06-25 20:55:43.875 176 12589.58 133.78 55016.65 88888.00 2011-06-25 20:55:44.000 176 12589.52 133.80 55016.62 88888.00 2011-06-25 20:55:44.125 176 12589.52 133.85 55016.62 88888.00 2011-06-25 20:55:44.250 176 12589.52 133.82 55016.65 88888.00 2011-06-25 20:55:44.375 176 12589.52 133.88 55016.65 88888.00 2011-06-25 20:55:44.500 176 12589.55 133.95 55016.68 88888.00 2011-06-25 20:55:44.625 176 12589.55 133.95 55016.65 88888.00 2011-06-25 20:55:44.750 176 12589.58 133.97 55016.65 88888.00 2011-06-25 20:55:44.875 176 12589.60 134.03 55016.62 88888.00 2011-06-25 20:55:45.000 176 12589.60 134.05 55016.62 88888.00 2011-06-25 20:55:45.125 176 12589.62 134.07 55016.60 88888.00 2011-06-25 20:55:45.250 176 12589.65 134.10 55016.60 88888.00 2011-06-25 20:55:45.375 176 12589.67 134.12 55016.62 88888.00 2011-06-25 20:55:45.500 176 12589.67 134.12 55016.60 88888.00 2011-06-25 20:55:45.625 176 12589.65 134.15 55016.62 88888.00 2011-06-25 20:55:45.750 176 12589.60 134.18 55016.62 88888.00 2011-06-25 20:55:45.875 176 12589.60 134.18 55016.65 88888.00 2011-06-25 20:55:46.000 176 12589.62 134.20 55016.60 88888.00 2011-06-25 20:55:46.125 176 12589.65 134.28 55016.65 88888.00 2011-06-25 20:55:46.250 176 12589.62 134.25 55016.62 88888.00 2011-06-25 20:55:46.375 176 12589.58 134.25 55016.60 88888.00 2011-06-25 20:55:46.500 176 12589.60 134.30 55016.62 88888.00 2011-06-25 20:55:46.625 176 12589.62 134.32 55016.65 88888.00 2011-06-25 20:55:46.750 176 12589.62 134.35 55016.65 88888.00 2011-06-25 20:55:46.875 176 12589.58 134.35 55016.62 88888.00 2011-06-25 20:55:47.000 176 12589.58 134.38 55016.62 88888.00 2011-06-25 20:55:47.125 176 12589.58 134.40 55016.65 88888.00 2011-06-25 20:55:47.250 176 12589.55 134.45 55016.65 88888.00 2011-06-25 20:55:47.375 176 12589.62 134.50 55016.62 88888.00 2011-06-25 20:55:47.500 176 12589.70 134.50 55016.68 88888.00 2011-06-25 20:55:47.625 176 12589.73 134.50 55016.65 88888.00 2011-06-25 20:55:47.750 176 12589.73 134.50 55016.68 88888.00 2011-06-25 20:55:47.875 176 12589.70 134.55 55016.68 88888.00 2011-06-25 20:55:48.000 176 12589.73 134.57 55016.68 88888.00 2011-06-25 20:55:48.125 176 12589.62 134.57 55016.70 88888.00 2011-06-25 20:55:48.250 176 12589.60 134.57 55016.70 88888.00 2011-06-25 20:55:48.375 176 12589.70 134.57 55016.70 88888.00 2011-06-25 20:55:48.500 176 12589.73 134.62 55016.70 88888.00 2011-06-25 20:55:48.625 176 12589.73 134.60 55016.72 88888.00 2011-06-25 20:55:48.750 176 12589.75 134.65 55016.72 88888.00 2011-06-25 20:55:48.875 176 12589.75 134.68 55016.70 88888.00 2011-06-25 20:55:49.000 176 12589.73 134.65 55016.68 88888.00 2011-06-25 20:55:49.125 176 12589.73 134.65 55016.68 88888.00 2011-06-25 20:55:49.250 176 12589.65 134.65 55016.70 88888.00 2011-06-25 20:55:49.375 176 12589.62 134.68 55016.70 88888.00 2011-06-25 20:55:49.500 176 12589.70 134.68 55016.70 88888.00 2011-06-25 20:55:49.625 176 12589.73 134.70 55016.70 88888.00 2011-06-25 20:55:49.750 176 12589.73 134.70 55016.70 88888.00 2011-06-25 20:55:49.875 176 12589.70 134.65 55016.70 88888.00 2011-06-25 20:55:50.000 176 12589.73 134.62 55016.68 88888.00 2011-06-25 20:55:50.125 176 12589.77 134.68 55016.70 88888.00 2011-06-25 20:55:50.250 176 12589.75 134.72 55016.70 88888.00 2011-06-25 20:55:50.375 176 12589.80 134.75 55016.70 88888.00 2011-06-25 20:55:50.500 176 12589.80 134.72 55016.68 88888.00 2011-06-25 20:55:50.625 176 12589.83 134.70 55016.70 88888.00 2011-06-25 20:55:50.750 176 12589.83 134.70 55016.72 88888.00 2011-06-25 20:55:50.875 176 12589.77 134.70 55016.68 88888.00 2011-06-25 20:55:51.000 176 12589.80 134.70 55016.68 88888.00 2011-06-25 20:55:51.125 176 12589.83 134.68 55016.68 88888.00 2011-06-25 20:55:51.250 176 12589.80 134.68 55016.70 88888.00 2011-06-25 20:55:51.375 176 12589.83 134.70 55016.68 88888.00 2011-06-25 20:55:51.500 176 12589.80 134.72 55016.70 88888.00 2011-06-25 20:55:51.625 176 12589.77 134.78 55016.72 88888.00 2011-06-25 20:55:51.750 176 12589.77 134.72 55016.70 88888.00 2011-06-25 20:55:51.875 176 12589.88 134.75 55016.72 88888.00 2011-06-25 20:55:52.000 176 12590.00 134.80 55016.70 88888.00 2011-06-25 20:55:52.125 176 12590.00 134.78 55016.70 88888.00 2011-06-25 20:55:52.250 176 12589.90 134.78 55016.70 88888.00 2011-06-25 20:55:52.375 176 12589.92 134.75 55016.70 88888.00 2011-06-25 20:55:52.500 176 12589.90 134.70 55016.68 88888.00 2011-06-25 20:55:52.625 176 12589.90 134.70 55016.68 88888.00 2011-06-25 20:55:52.750 176 12589.95 134.78 55016.70 88888.00 2011-06-25 20:55:52.875 176 12590.02 134.78 55016.72 88888.00 2011-06-25 20:55:53.000 176 12590.00 134.75 55016.70 88888.00 2011-06-25 20:55:53.125 176 12589.98 134.70 55016.68 88888.00 2011-06-25 20:55:53.250 176 12589.95 134.75 55016.70 88888.00 2011-06-25 20:55:53.375 176 12589.98 134.72 55016.68 88888.00 2011-06-25 20:55:53.500 176 12590.00 134.70 55016.68 88888.00 2011-06-25 20:55:53.625 176 12590.02 134.70 55016.68 88888.00 2011-06-25 20:55:53.750 176 12590.08 134.68 55016.68 88888.00 2011-06-25 20:55:53.875 176 12590.10 134.70 55016.68 88888.00 2011-06-25 20:55:54.000 176 12590.10 134.72 55016.65 88888.00 2011-06-25 20:55:54.125 176 12590.17 134.68 55016.62 88888.00 2011-06-25 20:55:54.250 176 12590.20 134.65 55016.68 88888.00 2011-06-25 20:55:54.375 176 12590.30 134.72 55016.65 88888.00 2011-06-25 20:55:54.500 176 12590.33 134.72 55016.68 88888.00 2011-06-25 20:55:54.625 176 12590.30 134.70 55016.65 88888.00 2011-06-25 20:55:54.750 176 12590.27 134.72 55016.62 88888.00 2011-06-25 20:55:54.875 176 12590.23 134.72 55016.68 88888.00 2011-06-25 20:55:55.000 176 12590.27 134.72 55016.68 88888.00 2011-06-25 20:55:55.125 176 12590.25 134.72 55016.70 88888.00 2011-06-25 20:55:55.250 176 12590.23 134.70 55016.70 88888.00 2011-06-25 20:55:55.375 176 12590.27 134.70 55016.68 88888.00 2011-06-25 20:55:55.500 176 12590.35 134.72 55016.68 88888.00 2011-06-25 20:55:55.625 176 12590.33 134.70 55016.70 88888.00 2011-06-25 20:55:55.750 176 12590.35 134.72 55016.70 88888.00 2011-06-25 20:55:55.875 176 12590.38 134.70 55016.70 88888.00 2011-06-25 20:55:56.000 176 12590.40 134.68 55016.68 88888.00 2011-06-25 20:55:56.125 176 12590.42 134.68 55016.62 88888.00 2011-06-25 20:55:56.250 176 12590.45 134.62 55016.62 88888.00 2011-06-25 20:55:56.375 176 12590.50 134.65 55016.65 88888.00 2011-06-25 20:55:56.500 176 12590.52 134.68 55016.65 88888.00 2011-06-25 20:55:56.625 176 12590.50 134.68 55016.65 88888.00 2011-06-25 20:55:56.750 176 12590.48 134.65 55016.62 88888.00 2011-06-25 20:55:56.875 176 12590.52 134.65 55016.68 88888.00 2011-06-25 20:55:57.000 176 12590.48 134.62 55016.65 88888.00 2011-06-25 20:55:57.125 176 12590.50 134.62 55016.68 88888.00 2011-06-25 20:55:57.250 176 12590.48 134.62 55016.68 88888.00 2011-06-25 20:55:57.375 176 12590.45 134.62 55016.65 88888.00 2011-06-25 20:55:57.500 176 12590.48 134.62 55016.65 88888.00 2011-06-25 20:55:57.625 176 12590.48 134.60 55016.65 88888.00 2011-06-25 20:55:57.750 176 12590.48 134.57 55016.65 88888.00 2011-06-25 20:55:57.875 176 12590.55 134.57 55016.65 88888.00 2011-06-25 20:55:58.000 176 12590.60 134.57 55016.68 88888.00 2011-06-25 20:55:58.125 176 12590.65 134.60 55016.72 88888.00 2011-06-25 20:55:58.250 176 12590.62 134.55 55016.70 88888.00 2011-06-25 20:55:58.375 176 12590.65 134.53 55016.68 88888.00 2011-06-25 20:55:58.500 176 12590.73 134.55 55016.68 88888.00 2011-06-25 20:55:58.625 176 12590.75 134.55 55016.68 88888.00 2011-06-25 20:55:58.750 176 12590.73 134.55 55016.70 88888.00 2011-06-25 20:55:58.875 176 12590.73 134.50 55016.70 88888.00 2011-06-25 20:55:59.000 176 12590.77 134.47 55016.70 88888.00 2011-06-25 20:55:59.125 176 12590.75 134.47 55016.72 88888.00 2011-06-25 20:55:59.250 176 12590.73 134.47 55016.75 88888.00 2011-06-25 20:55:59.375 176 12590.80 134.47 55016.75 88888.00 2011-06-25 20:55:59.500 176 12590.85 134.47 55016.72 88888.00 2011-06-25 20:55:59.625 176 12590.83 134.47 55016.72 88888.00 2011-06-25 20:55:59.750 176 12590.83 134.45 55016.75 88888.00 2011-06-25 20:55:59.875 176 12590.77 134.45 55016.75 88888.00 2011-06-25 20:56:00.000 176 12590.77 134.45 55016.75 88888.00 2011-06-25 20:56:00.125 176 12590.80 134.45 55016.75 88888.00 2011-06-25 20:56:00.250 176 12590.85 134.45 55016.75 88888.00 2011-06-25 20:56:00.375 176 12590.88 134.45 55016.72 88888.00 2011-06-25 20:56:00.500 176 12590.85 134.40 55016.72 88888.00 2011-06-25 20:56:00.625 176 12590.80 134.38 55016.72 88888.00 2011-06-25 20:56:00.750 176 12590.80 134.38 55016.75 88888.00 2011-06-25 20:56:00.875 176 12590.88 134.43 55016.78 88888.00 2011-06-25 20:56:01.000 176 12590.88 134.38 55016.78 88888.00 2011-06-25 20:56:01.125 176 12590.80 134.32 55016.78 88888.00 2011-06-25 20:56:01.250 176 12590.80 134.35 55016.78 88888.00 2011-06-25 20:56:01.375 176 12590.88 134.35 55016.80 88888.00 2011-06-25 20:56:01.500 176 12590.83 134.32 55016.80 88888.00 2011-06-25 20:56:01.625 176 12590.83 134.30 55016.80 88888.00 2011-06-25 20:56:01.750 176 12590.77 134.28 55016.78 88888.00 2011-06-25 20:56:01.875 176 12590.73 134.28 55016.78 88888.00 2011-06-25 20:56:02.000 176 12590.77 134.30 55016.78 88888.00 2011-06-25 20:56:02.125 176 12590.77 134.30 55016.78 88888.00 2011-06-25 20:56:02.250 176 12590.77 134.28 55016.80 88888.00 2011-06-25 20:56:02.375 176 12590.85 134.30 55016.82 88888.00 2011-06-25 20:56:02.500 176 12590.88 134.25 55016.80 88888.00 2011-06-25 20:56:02.625 176 12590.90 134.22 55016.78 88888.00 2011-06-25 20:56:02.750 176 12590.85 134.22 55016.80 88888.00 2011-06-25 20:56:02.875 176 12590.77 134.22 55016.82 88888.00 2011-06-25 20:56:03.000 176 12590.73 134.18 55016.80 88888.00 2011-06-25 20:56:03.125 176 12590.77 134.18 55016.80 88888.00 2011-06-25 20:56:03.250 176 12590.77 134.20 55016.82 88888.00 2011-06-25 20:56:03.375 176 12590.83 134.18 55016.80 88888.00 2011-06-25 20:56:03.500 176 12590.80 134.18 55016.82 88888.00 2011-06-25 20:56:03.625 176 12590.77 134.18 55016.82 88888.00 2011-06-25 20:56:03.750 176 12590.75 134.18 55016.82 88888.00 2011-06-25 20:56:03.875 176 12590.77 134.15 55016.85 88888.00 2011-06-25 20:56:04.000 176 12590.80 134.12 55016.85 88888.00 2011-06-25 20:56:04.125 176 12590.77 134.12 55016.82 88888.00 2011-06-25 20:56:04.250 176 12590.73 134.10 55016.85 88888.00 2011-06-25 20:56:04.375 176 12590.70 134.10 55016.85 88888.00 2011-06-25 20:56:04.500 176 12590.70 134.10 55016.90 88888.00 2011-06-25 20:56:04.625 176 12590.73 134.10 55016.93 88888.00 2011-06-25 20:56:04.750 176 12590.73 134.10 55016.88 88888.00 2011-06-25 20:56:04.875 176 12590.70 134.07 55016.85 88888.00 2011-06-25 20:56:05.000 176 12590.67 134.03 55016.85 88888.00 2011-06-25 20:56:05.125 176 12590.70 134.07 55016.90 88888.00 2011-06-25 20:56:05.250 176 12590.67 134.05 55016.90 88888.00 2011-06-25 20:56:05.375 176 12590.75 134.07 55016.90 88888.00 2011-06-25 20:56:05.500 176 12590.77 134.07 55016.88 88888.00 2011-06-25 20:56:05.625 176 12590.70 134.07 55016.93 88888.00 2011-06-25 20:56:05.750 176 12590.67 134.03 55016.90 88888.00 2011-06-25 20:56:05.875 176 12590.67 134.07 55016.93 88888.00 2011-06-25 20:56:06.000 176 12590.70 134.07 55016.95 88888.00 2011-06-25 20:56:06.125 176 12590.70 134.07 55016.95 88888.00 2011-06-25 20:56:06.250 176 12590.65 134.00 55016.97 88888.00 2011-06-25 20:56:06.375 176 12590.62 134.03 55016.95 88888.00 2011-06-25 20:56:06.500 176 12590.58 134.00 55016.97 88888.00 2011-06-25 20:56:06.625 176 12590.58 134.03 55016.97 88888.00 2011-06-25 20:56:06.750 176 12590.60 134.03 55016.97 88888.00 2011-06-25 20:56:06.875 176 12590.58 134.05 55016.97 88888.00 2011-06-25 20:56:07.000 176 12590.52 134.05 55017.00 88888.00 2011-06-25 20:56:07.125 176 12590.50 134.07 55017.00 88888.00 2011-06-25 20:56:07.250 176 12590.45 134.05 55017.00 88888.00 2011-06-25 20:56:07.375 176 12590.50 134.05 55017.00 88888.00 2011-06-25 20:56:07.500 176 12590.55 134.05 55016.97 88888.00 2011-06-25 20:56:07.625 176 12590.55 134.05 55017.00 88888.00 2011-06-25 20:56:07.750 176 12590.60 134.03 55017.00 88888.00 2011-06-25 20:56:07.875 176 12590.50 134.03 55017.00 88888.00 2011-06-25 20:56:08.000 176 12590.48 134.03 55016.95 88888.00 2011-06-25 20:56:08.125 176 12590.55 134.05 55016.97 88888.00 2011-06-25 20:56:08.250 176 12590.52 134.03 55016.95 88888.00 2011-06-25 20:56:08.375 176 12590.52 134.05 55016.95 88888.00 2011-06-25 20:56:08.500 176 12590.55 134.07 55016.97 88888.00 2011-06-25 20:56:08.625 176 12590.60 134.07 55016.97 88888.00 2011-06-25 20:56:08.750 176 12590.60 134.12 55016.97 88888.00 2011-06-25 20:56:08.875 176 12590.65 134.15 55017.00 88888.00 2011-06-25 20:56:09.000 176 12590.62 134.12 55016.97 88888.00 2011-06-25 20:56:09.125 176 12590.60 134.07 55017.00 88888.00 2011-06-25 20:56:09.250 176 12590.52 134.15 55016.97 88888.00 2011-06-25 20:56:09.375 176 12590.50 134.15 55016.97 88888.00 2011-06-25 20:56:09.500 176 12590.48 134.12 55016.95 88888.00 2011-06-25 20:56:09.625 176 12590.50 134.07 55016.95 88888.00 2011-06-25 20:56:09.750 176 12590.60 134.10 55016.97 88888.00 2011-06-25 20:56:09.875 176 12590.62 134.18 55017.00 88888.00 2011-06-25 20:56:10.000 176 12590.65 134.18 55016.97 88888.00 2011-06-25 20:56:10.125 176 12590.67 134.20 55016.97 88888.00 2011-06-25 20:56:10.250 176 12590.70 134.22 55016.95 88888.00 2011-06-25 20:56:10.375 176 12590.75 134.20 55016.93 88888.00 2011-06-25 20:56:10.500 176 12590.75 134.15 55016.95 88888.00 2011-06-25 20:56:10.625 176 12590.80 134.20 55016.97 88888.00 2011-06-25 20:56:10.750 176 12590.80 134.28 55017.00 88888.00 2011-06-25 20:56:10.875 176 12590.83 134.30 55017.00 88888.00 2011-06-25 20:56:11.000 176 12590.80 134.32 55017.00 88888.00 2011-06-25 20:56:11.125 176 12590.90 134.32 55016.97 88888.00 2011-06-25 20:56:11.250 176 12590.90 134.32 55016.97 88888.00 2011-06-25 20:56:11.375 176 12590.95 134.32 55016.95 88888.00 2011-06-25 20:56:11.500 176 12590.95 134.32 55016.97 88888.00 2011-06-25 20:56:11.625 176 12590.95 134.32 55016.97 88888.00 2011-06-25 20:56:11.750 176 12590.92 134.35 55016.95 88888.00 2011-06-25 20:56:11.875 176 12590.98 134.35 55016.93 88888.00 2011-06-25 20:56:12.000 176 12591.02 134.35 55016.90 88888.00 2011-06-25 20:56:12.125 176 12591.00 134.38 55016.88 88888.00 2011-06-25 20:56:12.250 176 12591.02 134.38 55016.88 88888.00 2011-06-25 20:56:12.375 176 12591.08 134.40 55016.90 88888.00 2011-06-25 20:56:12.500 176 12591.15 134.43 55016.90 88888.00 2011-06-25 20:56:12.625 176 12591.20 134.47 55016.93 88888.00 2011-06-25 20:56:12.750 176 12591.17 134.50 55016.95 88888.00 2011-06-25 20:56:12.875 176 12591.20 134.50 55016.95 88888.00 2011-06-25 20:56:13.000 176 12591.23 134.47 55016.93 88888.00 2011-06-25 20:56:13.125 176 12591.20 134.45 55016.93 88888.00 2011-06-25 20:56:13.250 176 12591.27 134.45 55016.93 88888.00 2011-06-25 20:56:13.375 176 12591.27 134.47 55016.90 88888.00 2011-06-25 20:56:13.500 176 12591.27 134.47 55016.88 88888.00 2011-06-25 20:56:13.625 176 12591.27 134.53 55016.90 88888.00 2011-06-25 20:56:13.750 176 12591.23 134.53 55016.90 88888.00 2011-06-25 20:56:13.875 176 12591.23 134.57 55016.90 88888.00 2011-06-25 20:56:14.000 176 12591.30 134.57 55016.88 88888.00 2011-06-25 20:56:14.125 176 12591.38 134.57 55016.90 88888.00 2011-06-25 20:56:14.250 176 12591.38 134.55 55016.88 88888.00 2011-06-25 20:56:14.375 176 12591.38 134.60 55016.88 88888.00 2011-06-25 20:56:14.500 176 12591.38 134.62 55016.90 88888.00 2011-06-25 20:56:14.625 176 12591.45 134.65 55016.90 88888.00 2011-06-25 20:56:14.750 176 12591.50 134.62 55016.88 88888.00 2011-06-25 20:56:14.875 176 12591.52 134.65 55016.90 88888.00 2011-06-25 20:56:15.000 176 12591.55 134.65 55016.90 88888.00 2011-06-25 20:56:15.125 176 12591.55 134.65 55016.90 88888.00 2011-06-25 20:56:15.250 176 12591.58 134.68 55016.90 88888.00 2011-06-25 20:56:15.375 176 12591.60 134.65 55016.90 88888.00 2011-06-25 20:56:15.500 176 12591.65 134.65 55016.88 88888.00 2011-06-25 20:56:15.625 176 12591.70 134.68 55016.88 88888.00 2011-06-25 20:56:15.750 176 12591.73 134.70 55016.88 88888.00 2011-06-25 20:56:15.875 176 12591.75 134.72 55016.90 88888.00 2011-06-25 20:56:16.000 176 12591.67 134.70 55016.85 88888.00 2011-06-25 20:56:16.125 176 12591.65 134.68 55016.85 88888.00 2011-06-25 20:56:16.250 176 12591.67 134.68 55016.88 88888.00 2011-06-25 20:56:16.375 176 12591.77 134.68 55016.88 88888.00 2011-06-25 20:56:16.500 176 12591.80 134.65 55016.88 88888.00 2011-06-25 20:56:16.625 176 12591.80 134.65 55016.85 88888.00 2011-06-25 20:56:16.750 176 12591.77 134.70 55016.90 88888.00 2011-06-25 20:56:16.875 176 12591.77 134.72 55016.93 88888.00 2011-06-25 20:56:17.000 176 12591.77 134.72 55016.90 88888.00 2011-06-25 20:56:17.125 176 12591.83 134.78 55016.88 88888.00 2011-06-25 20:56:17.250 176 12591.77 134.72 55016.88 88888.00 2011-06-25 20:56:17.375 176 12591.80 134.75 55016.88 88888.00 2011-06-25 20:56:17.500 176 12591.88 134.75 55016.90 88888.00 2011-06-25 20:56:17.625 176 12591.90 134.75 55016.90 88888.00 2011-06-25 20:56:17.750 176 12591.90 134.75 55016.90 88888.00 2011-06-25 20:56:17.875 176 12591.90 134.72 55016.90 88888.00 2011-06-25 20:56:18.000 176 12591.95 134.72 55016.90 88888.00 2011-06-25 20:56:18.125 176 12591.95 134.70 55016.90 88888.00 2011-06-25 20:56:18.250 176 12591.98 134.70 55016.93 88888.00 2011-06-25 20:56:18.375 176 12591.98 134.72 55016.93 88888.00 2011-06-25 20:56:18.500 176 12591.95 134.75 55016.90 88888.00 2011-06-25 20:56:18.625 176 12591.95 134.75 55016.93 88888.00 2011-06-25 20:56:18.750 176 12591.95 134.70 55016.90 88888.00 2011-06-25 20:56:18.875 176 12591.98 134.68 55016.90 88888.00 2011-06-25 20:56:19.000 176 12592.00 134.70 55016.90 88888.00 2011-06-25 20:56:19.125 176 12591.98 134.68 55016.93 88888.00 2011-06-25 20:56:19.250 176 12591.95 134.68 55016.95 88888.00 2011-06-25 20:56:19.375 176 12592.00 134.70 55016.97 88888.00 2011-06-25 20:56:19.500 176 12592.00 134.72 55016.97 88888.00 2011-06-25 20:56:19.625 176 12591.98 134.72 55016.93 88888.00 2011-06-25 20:56:19.750 176 12591.95 134.70 55016.90 88888.00 2011-06-25 20:56:19.875 176 12591.90 134.72 55016.93 88888.00 2011-06-25 20:56:20.000 176 12591.88 134.72 55016.95 88888.00 2011-06-25 20:56:20.125 176 12591.90 134.75 55016.95 88888.00 2011-06-25 20:56:20.250 176 12591.90 134.72 55016.93 88888.00 2011-06-25 20:56:20.375 176 12591.92 134.72 55016.93 88888.00 2011-06-25 20:56:20.500 176 12591.92 134.80 55016.97 88888.00 2011-06-25 20:56:20.625 176 12591.88 134.80 55017.00 88888.00 2011-06-25 20:56:20.750 176 12591.88 134.75 55016.97 88888.00 2011-06-25 20:56:20.875 176 12591.98 134.75 55016.95 88888.00 2011-06-25 20:56:21.000 176 12591.98 134.75 55016.95 88888.00 2011-06-25 20:56:21.125 176 12591.98 134.75 55016.95 88888.00 2011-06-25 20:56:21.250 176 12592.00 134.75 55016.97 88888.00 2011-06-25 20:56:21.375 176 12592.00 134.78 55016.95 88888.00 2011-06-25 20:56:21.500 176 12591.98 134.78 55016.95 88888.00 2011-06-25 20:56:21.625 176 12591.98 134.78 55016.95 88888.00 2011-06-25 20:56:21.750 176 12591.95 134.78 55016.97 88888.00 2011-06-25 20:56:21.875 176 12591.92 134.80 55016.95 88888.00 2011-06-25 20:56:22.000 176 12591.98 134.85 55016.97 88888.00 2011-06-25 20:56:22.125 176 12591.95 134.85 55016.97 88888.00 2011-06-25 20:56:22.250 176 12591.92 134.82 55017.03 88888.00 2011-06-25 20:56:22.375 176 12592.00 134.82 55017.00 88888.00 2011-06-25 20:56:22.500 176 12592.00 134.82 55016.97 88888.00 2011-06-25 20:56:22.625 176 12592.00 134.82 55016.97 88888.00 2011-06-25 20:56:22.750 176 12591.98 134.90 55017.00 88888.00 2011-06-25 20:56:22.875 176 12592.00 134.90 55017.00 88888.00 2011-06-25 20:56:23.000 176 12592.02 134.88 55017.03 88888.00 2011-06-25 20:56:23.125 176 12592.05 134.90 55017.05 88888.00 2011-06-25 20:56:23.250 176 12592.02 134.90 55017.03 88888.00 2011-06-25 20:56:23.375 176 12591.98 134.88 55017.03 88888.00 2011-06-25 20:56:23.500 176 12591.98 134.93 55017.05 88888.00 2011-06-25 20:56:23.625 176 12592.00 134.93 55017.03 88888.00 2011-06-25 20:56:23.750 176 12592.00 134.93 55017.03 88888.00 2011-06-25 20:56:23.875 176 12591.95 134.90 55017.03 88888.00 2011-06-25 20:56:24.000 176 12591.98 134.90 55017.03 88888.00 2011-06-25 20:56:24.125 176 12591.98 134.88 55017.03 88888.00 2011-06-25 20:56:24.250 176 12591.98 134.88 55017.05 88888.00 2011-06-25 20:56:24.375 176 12592.00 134.90 55017.07 88888.00 2011-06-25 20:56:24.500 176 12591.98 134.90 55017.03 88888.00 2011-06-25 20:56:24.625 176 12591.98 134.93 55017.03 88888.00 2011-06-25 20:56:24.750 176 12591.92 134.90 55017.03 88888.00 2011-06-25 20:56:24.875 176 12591.98 134.95 55017.03 88888.00 2011-06-25 20:56:25.000 176 12592.02 135.00 55017.05 88888.00 2011-06-25 20:56:25.125 176 12592.02 135.00 55017.07 88888.00 2011-06-25 20:56:25.250 176 12591.98 135.00 55017.07 88888.00 2011-06-25 20:56:25.375 176 12591.98 135.03 55017.07 88888.00 2011-06-25 20:56:25.500 176 12591.95 134.97 55017.03 88888.00 2011-06-25 20:56:25.625 176 12592.02 135.00 55017.03 88888.00 2011-06-25 20:56:25.750 176 12591.98 134.97 55017.03 88888.00 2011-06-25 20:56:25.875 176 12591.92 134.95 55017.00 88888.00 2011-06-25 20:56:26.000 176 12591.98 134.97 55017.03 88888.00 2011-06-25 20:56:26.125 176 12592.00 135.03 55017.05 88888.00 2011-06-25 20:56:26.250 176 12591.92 135.05 55017.05 88888.00 2011-06-25 20:56:26.375 176 12591.98 135.07 55017.05 88888.00 2011-06-25 20:56:26.500 176 12592.02 135.00 55017.03 88888.00 2011-06-25 20:56:26.625 176 12592.02 134.97 55017.05 88888.00 2011-06-25 20:56:26.750 176 12592.00 134.97 55017.07 88888.00 2011-06-25 20:56:26.875 176 12592.02 135.00 55017.05 88888.00 2011-06-25 20:56:27.000 176 12592.05 134.97 55017.05 88888.00 2011-06-25 20:56:27.125 176 12592.08 135.00 55017.03 88888.00 2011-06-25 20:56:27.250 176 12592.08 135.00 55017.03 88888.00 2011-06-25 20:56:27.375 176 12592.10 135.00 55017.03 88888.00 2011-06-25 20:56:27.500 176 12592.08 135.05 55017.07 88888.00 2011-06-25 20:56:27.625 176 12592.08 135.03 55017.07 88888.00 2011-06-25 20:56:27.750 176 12592.10 135.03 55017.05 88888.00 2011-06-25 20:56:27.875 176 12592.10 135.03 55017.07 88888.00 2011-06-25 20:56:28.000 176 12592.08 135.00 55017.05 88888.00 2011-06-25 20:56:28.125 176 12592.12 135.03 55017.07 88888.00 2011-06-25 20:56:28.250 176 12592.17 135.03 55017.10 88888.00 2011-06-25 20:56:28.375 176 12592.15 135.05 55017.10 88888.00 2011-06-25 20:56:28.500 176 12592.12 135.05 55017.07 88888.00 2011-06-25 20:56:28.625 176 12592.15 135.00 55017.10 88888.00 2011-06-25 20:56:28.750 176 12592.15 134.97 55017.05 88888.00 2011-06-25 20:56:28.875 176 12592.17 134.97 55017.05 88888.00 2011-06-25 20:56:29.000 176 12592.23 134.97 55017.05 88888.00 2011-06-25 20:56:29.125 176 12592.25 134.95 55017.07 88888.00 2011-06-25 20:56:29.250 176 12592.23 134.95 55017.07 88888.00 2011-06-25 20:56:29.375 176 12592.25 134.93 55017.07 88888.00 2011-06-25 20:56:29.500 176 12592.27 134.95 55017.10 88888.00 2011-06-25 20:56:29.625 176 12592.35 134.97 55017.10 88888.00 2011-06-25 20:56:29.750 176 12592.40 135.00 55017.10 88888.00 2011-06-25 20:56:29.875 176 12592.42 135.00 55017.10 88888.00 2011-06-25 20:56:30.000 176 12592.45 135.00 55017.07 88888.00 2011-06-25 20:56:30.125 176 12592.40 134.95 55017.05 88888.00 2011-06-25 20:56:30.250 176 12592.42 134.95 55017.07 88888.00 2011-06-25 20:56:30.375 176 12592.52 134.97 55017.07 88888.00 2011-06-25 20:56:30.500 176 12592.52 134.95 55017.10 88888.00 2011-06-25 20:56:30.625 176 12592.58 134.97 55017.10 88888.00 2011-06-25 20:56:30.750 176 12592.58 134.95 55017.07 88888.00 2011-06-25 20:56:30.875 176 12592.60 134.95 55017.10 88888.00 2011-06-25 20:56:31.000 176 12592.62 134.95 55017.05 88888.00 2011-06-25 20:56:31.125 176 12592.62 134.95 55017.05 88888.00 2011-06-25 20:56:31.250 176 12592.65 134.95 55017.10 88888.00 2011-06-25 20:56:31.375 176 12592.62 134.95 55017.10 88888.00 2011-06-25 20:56:31.500 176 12592.60 134.93 55017.10 88888.00 2011-06-25 20:56:31.625 176 12592.58 134.90 55017.05 88888.00 2011-06-25 20:56:31.750 176 12592.58 134.93 55017.05 88888.00 2011-06-25 20:56:31.875 176 12592.62 134.93 55017.07 88888.00 2011-06-25 20:56:32.000 176 12592.70 134.90 55017.05 88888.00 2011-06-25 20:56:32.125 176 12592.73 134.90 55017.07 88888.00 2011-06-25 20:56:32.250 176 12592.62 134.93 55017.12 88888.00 2011-06-25 20:56:32.375 176 12592.70 134.95 55017.10 88888.00 2011-06-25 20:56:32.500 176 12592.70 134.90 55017.10 88888.00 2011-06-25 20:56:32.625 176 12592.73 134.90 55017.07 88888.00 2011-06-25 20:56:32.750 176 12592.75 134.93 55017.10 88888.00 2011-06-25 20:56:32.875 176 12592.83 134.95 55017.12 88888.00 2011-06-25 20:56:33.000 176 12592.80 134.95 55017.10 88888.00 2011-06-25 20:56:33.125 176 12592.80 134.93 55017.10 88888.00 2011-06-25 20:56:33.250 176 12592.85 134.95 55017.07 88888.00 2011-06-25 20:56:33.375 176 12592.90 134.95 55017.12 88888.00 2011-06-25 20:56:33.500 176 12592.90 134.90 55017.07 88888.00 2011-06-25 20:56:33.625 176 12592.85 134.88 55017.07 88888.00 2011-06-25 20:56:33.750 176 12592.85 134.88 55017.10 88888.00 2011-06-25 20:56:33.875 176 12592.88 134.90 55017.10 88888.00 2011-06-25 20:56:34.000 176 12592.85 134.95 55017.12 88888.00 2011-06-25 20:56:34.125 176 12592.90 134.95 55017.12 88888.00 2011-06-25 20:56:34.250 176 12592.80 134.90 55017.12 88888.00 2011-06-25 20:56:34.375 176 12592.85 134.93 55017.10 88888.00 2011-06-25 20:56:34.500 176 12592.92 134.95 55017.12 88888.00 2011-06-25 20:56:34.625 176 12592.88 134.97 55017.12 88888.00 2011-06-25 20:56:34.750 176 12592.90 134.95 55017.15 88888.00 2011-06-25 20:56:34.875 176 12592.92 134.90 55017.15 88888.00 2011-06-25 20:56:35.000 176 12592.90 134.93 55017.10 88888.00 2011-06-25 20:56:35.125 176 12592.88 134.93 55017.10 88888.00 2011-06-25 20:56:35.250 176 12592.88 134.95 55017.12 88888.00 2011-06-25 20:56:35.375 176 12592.95 134.95 55017.12 88888.00 2011-06-25 20:56:35.500 176 12592.95 134.95 55017.12 88888.00 2011-06-25 20:56:35.625 176 12592.98 134.97 55017.15 88888.00 2011-06-25 20:56:35.750 176 12593.00 135.00 55017.15 88888.00 2011-06-25 20:56:35.875 176 12593.02 134.97 55017.15 88888.00 2011-06-25 20:56:36.000 176 12593.05 135.00 55017.12 88888.00 2011-06-25 20:56:36.125 176 12593.02 135.00 55017.15 88888.00 2011-06-25 20:56:36.250 176 12592.95 135.00 55017.15 88888.00 2011-06-25 20:56:36.375 176 12592.92 135.00 55017.12 88888.00 2011-06-25 20:56:36.500 176 12592.88 134.97 55017.10 88888.00 2011-06-25 20:56:36.625 176 12592.88 134.95 55017.12 88888.00 2011-06-25 20:56:36.750 176 12592.95 135.03 55017.18 88888.00 2011-06-25 20:56:36.875 176 12592.98 135.05 55017.15 88888.00 2011-06-25 20:56:37.000 176 12592.92 134.97 55017.12 88888.00 2011-06-25 20:56:37.125 176 12592.98 135.00 55017.18 88888.00 2011-06-25 20:56:37.250 176 12592.98 135.03 55017.18 88888.00 2011-06-25 20:56:37.375 176 12593.05 135.07 55017.18 88888.00 2011-06-25 20:56:37.500 176 12593.05 135.07 55017.18 88888.00 2011-06-25 20:56:37.625 176 12593.02 135.07 55017.15 88888.00 2011-06-25 20:56:37.750 176 12593.00 135.05 55017.15 88888.00 2011-06-25 20:56:37.875 176 12593.05 135.07 55017.18 88888.00 2011-06-25 20:56:38.000 176 12593.05 135.10 55017.20 88888.00 2011-06-25 20:56:38.125 176 12593.02 135.07 55017.18 88888.00 2011-06-25 20:56:38.250 176 12593.02 135.07 55017.18 88888.00 2011-06-25 20:56:38.375 176 12593.05 135.10 55017.15 88888.00 2011-06-25 20:56:38.500 176 12593.02 135.12 55017.15 88888.00 2011-06-25 20:56:38.625 176 12593.00 135.12 55017.18 88888.00 2011-06-25 20:56:38.750 176 12593.02 135.10 55017.15 88888.00 2011-06-25 20:56:38.875 176 12593.05 135.12 55017.18 88888.00 2011-06-25 20:56:39.000 176 12593.02 135.18 55017.15 88888.00 2011-06-25 20:56:39.125 176 12593.05 135.18 55017.18 88888.00 2011-06-25 20:56:39.250 176 12593.05 135.18 55017.20 88888.00 2011-06-25 20:56:39.375 176 12593.08 135.18 55017.18 88888.00 2011-06-25 20:56:39.500 176 12593.05 135.18 55017.18 88888.00 2011-06-25 20:56:39.625 176 12593.05 135.20 55017.20 88888.00 2011-06-25 20:56:39.750 176 12593.12 135.20 55017.20 88888.00 2011-06-25 20:56:39.875 176 12593.17 135.20 55017.20 88888.00 2011-06-25 20:56:40.000 176 12593.17 135.20 55017.20 88888.00 2011-06-25 20:56:40.125 176 12593.12 135.20 55017.20 88888.00 2011-06-25 20:56:40.250 176 12593.02 135.22 55017.22 88888.00 2011-06-25 20:56:40.375 176 12593.08 135.25 55017.20 88888.00 2011-06-25 20:56:40.500 176 12593.08 135.28 55017.22 88888.00 2011-06-25 20:56:40.625 176 12593.10 135.28 55017.22 88888.00 2011-06-25 20:56:40.750 176 12593.10 135.28 55017.20 88888.00 2011-06-25 20:56:40.875 176 12593.10 135.25 55017.20 88888.00 2011-06-25 20:56:41.000 176 12593.20 135.28 55017.20 88888.00 2011-06-25 20:56:41.125 176 12593.23 135.30 55017.20 88888.00 2011-06-25 20:56:41.250 176 12593.17 135.30 55017.22 88888.00 2011-06-25 20:56:41.375 176 12593.20 135.28 55017.20 88888.00 2011-06-25 20:56:41.500 176 12593.20 135.28 55017.20 88888.00 2011-06-25 20:56:41.625 176 12593.17 135.25 55017.20 88888.00 2011-06-25 20:56:41.750 176 12593.17 135.28 55017.22 88888.00 2011-06-25 20:56:41.875 176 12593.23 135.32 55017.22 88888.00 2011-06-25 20:56:42.000 176 12593.25 135.32 55017.20 88888.00 2011-06-25 20:56:42.125 176 12593.20 135.35 55017.20 88888.00 2011-06-25 20:56:42.250 176 12593.15 135.30 55017.20 88888.00 2011-06-25 20:56:42.375 176 12593.15 135.30 55017.20 88888.00 2011-06-25 20:56:42.500 176 12593.15 135.32 55017.20 88888.00 2011-06-25 20:56:42.625 176 12593.15 135.32 55017.22 88888.00 2011-06-25 20:56:42.750 176 12593.12 135.32 55017.20 88888.00 2011-06-25 20:56:42.875 176 12593.17 135.32 55017.22 88888.00 2011-06-25 20:56:43.000 176 12593.23 135.32 55017.25 88888.00 2011-06-25 20:56:43.125 176 12593.27 135.35 55017.25 88888.00 2011-06-25 20:56:43.250 176 12593.23 135.35 55017.25 88888.00 2011-06-25 20:56:43.375 176 12593.23 135.35 55017.25 88888.00 2011-06-25 20:56:43.500 176 12593.25 135.35 55017.25 88888.00 2011-06-25 20:56:43.625 176 12593.23 135.38 55017.25 88888.00 2011-06-25 20:56:43.750 176 12593.23 135.32 55017.22 88888.00 2011-06-25 20:56:43.875 176 12593.20 135.30 55017.18 88888.00 2011-06-25 20:56:44.000 176 12593.15 135.30 55017.20 88888.00 2011-06-25 20:56:44.125 176 12593.23 135.32 55017.22 88888.00 2011-06-25 20:56:44.250 176 12593.27 135.38 55017.25 88888.00 2011-06-25 20:56:44.375 176 12593.17 135.32 55017.22 88888.00 2011-06-25 20:56:44.500 176 12593.15 135.30 55017.25 88888.00 2011-06-25 20:56:44.625 176 12593.25 135.32 55017.28 88888.00 2011-06-25 20:56:44.750 176 12593.25 135.38 55017.30 88888.00 2011-06-25 20:56:44.875 176 12593.17 135.30 55017.25 88888.00 2011-06-25 20:56:45.000 176 12593.17 135.28 55017.22 88888.00 2011-06-25 20:56:45.125 176 12593.23 135.28 55017.22 88888.00 2011-06-25 20:56:45.250 176 12593.15 135.30 55017.25 88888.00 2011-06-25 20:56:45.375 176 12593.20 135.30 55017.30 88888.00 2011-06-25 20:56:45.500 176 12593.20 135.28 55017.28 88888.00 2011-06-25 20:56:45.625 176 12593.27 135.25 55017.28 88888.00 2011-06-25 20:56:45.750 176 12593.30 135.22 55017.28 88888.00 2011-06-25 20:56:45.875 176 12593.25 135.22 55017.28 88888.00 2011-06-25 20:56:46.000 176 12593.23 135.22 55017.28 88888.00 2011-06-25 20:56:46.125 176 12593.20 135.20 55017.28 88888.00 2011-06-25 20:56:46.250 176 12593.20 135.18 55017.28 88888.00 2011-06-25 20:56:46.375 176 12593.33 135.22 55017.28 88888.00 2011-06-25 20:56:46.500 176 12593.33 135.22 55017.30 88888.00 2011-06-25 20:56:46.625 176 12593.30 135.20 55017.28 88888.00 2011-06-25 20:56:46.750 176 12593.25 135.18 55017.30 88888.00 2011-06-25 20:56:46.875 176 12593.25 135.18 55017.32 88888.00 2011-06-25 20:56:47.000 176 12593.25 135.18 55017.35 88888.00 2011-06-25 20:56:47.125 176 12593.27 135.15 55017.35 88888.00 2011-06-25 20:56:47.250 176 12593.30 135.15 55017.40 88888.00 2011-06-25 20:56:47.375 176 12593.35 135.15 55017.38 88888.00 2011-06-25 20:56:47.500 176 12593.35 135.12 55017.35 88888.00 2011-06-25 20:56:47.625 176 12593.30 135.12 55017.35 88888.00 2011-06-25 20:56:47.750 176 12593.25 135.10 55017.35 88888.00 2011-06-25 20:56:47.875 176 12593.30 135.15 55017.40 88888.00 2011-06-25 20:56:48.000 176 12593.30 135.15 55017.40 88888.00 2011-06-25 20:56:48.125 176 12593.27 135.10 55017.38 88888.00 2011-06-25 20:56:48.250 176 12593.25 135.05 55017.38 88888.00 2011-06-25 20:56:48.375 176 12593.27 135.07 55017.38 88888.00 2011-06-25 20:56:48.500 176 12593.27 135.10 55017.45 88888.00 2011-06-25 20:56:48.625 176 12593.23 135.10 55017.45 88888.00 2011-06-25 20:56:48.750 176 12593.27 135.10 55017.40 88888.00 2011-06-25 20:56:48.875 176 12593.27 135.05 55017.38 88888.00 2011-06-25 20:56:49.000 176 12593.30 135.03 55017.35 88888.00 2011-06-25 20:56:49.125 176 12593.38 135.00 55017.40 88888.00 2011-06-25 20:56:49.250 176 12593.40 135.05 55017.43 88888.00 2011-06-25 20:56:49.375 176 12593.38 135.03 55017.43 88888.00 2011-06-25 20:56:49.500 176 12593.30 135.03 55017.40 88888.00 2011-06-25 20:56:49.625 176 12593.33 135.05 55017.40 88888.00 2011-06-25 20:56:49.750 176 12593.35 135.03 55017.40 88888.00 2011-06-25 20:56:49.875 176 12593.33 135.00 55017.40 88888.00 2011-06-25 20:56:50.000 176 12593.33 135.00 55017.32 88888.00 2011-06-25 20:56:50.125 176 12593.35 134.97 55017.38 88888.00 2011-06-25 20:56:50.250 176 12593.35 134.97 55017.45 88888.00 2011-06-25 20:56:50.375 176 12593.38 135.03 55017.45 88888.00 2011-06-25 20:56:50.500 176 12593.38 135.00 55017.47 88888.00 2011-06-25 20:56:50.625 176 12593.38 134.97 55017.47 88888.00 2011-06-25 20:56:50.750 176 12593.38 134.95 55017.45 88888.00 2011-06-25 20:56:50.875 176 12593.40 134.97 55017.50 88888.00 2011-06-25 20:56:51.000 176 12593.40 134.93 55017.47 88888.00 2011-06-25 20:56:51.125 176 12593.38 134.95 55017.50 88888.00 2011-06-25 20:56:51.250 176 12593.38 134.97 55017.53 88888.00 2011-06-25 20:56:51.375 176 12593.35 134.97 55017.53 88888.00 2011-06-25 20:56:51.500 176 12593.33 134.97 55017.53 88888.00 2011-06-25 20:56:51.625 176 12593.38 134.97 55017.53 88888.00 2011-06-25 20:56:51.750 176 12593.40 135.05 55017.55 88888.00 2011-06-25 20:56:51.875 176 12593.35 135.03 55017.53 88888.00 2011-06-25 20:56:52.000 176 12593.33 134.95 55017.50 88888.00 2011-06-25 20:56:52.125 176 12593.38 134.95 55017.50 88888.00 2011-06-25 20:56:52.250 176 12593.38 134.95 55017.53 88888.00 2011-06-25 20:56:52.375 176 12593.42 135.00 55017.53 88888.00 2011-06-25 20:56:52.500 176 12593.42 135.00 55017.53 88888.00 2011-06-25 20:56:52.625 176 12593.48 134.97 55017.50 88888.00 2011-06-25 20:56:52.750 176 12593.48 134.95 55017.50 88888.00 2011-06-25 20:56:52.875 176 12593.45 134.97 55017.50 88888.00 2011-06-25 20:56:53.000 176 12593.42 134.95 55017.53 88888.00 2011-06-25 20:56:53.125 176 12593.42 135.00 55017.55 88888.00 2011-06-25 20:56:53.250 176 12593.40 135.00 55017.55 88888.00 2011-06-25 20:56:53.375 176 12593.45 135.00 55017.57 88888.00 2011-06-25 20:56:53.500 176 12593.50 135.00 55017.57 88888.00 2011-06-25 20:56:53.625 176 12593.58 135.05 55017.57 88888.00 2011-06-25 20:56:53.750 176 12593.55 135.05 55017.57 88888.00 2011-06-25 20:56:53.875 176 12593.52 135.03 55017.55 88888.00 2011-06-25 20:56:54.000 176 12593.52 135.00 55017.53 88888.00 2011-06-25 20:56:54.125 176 12593.52 135.05 55017.55 88888.00 2011-06-25 20:56:54.250 176 12593.50 135.05 55017.57 88888.00 2011-06-25 20:56:54.375 176 12593.58 135.10 55017.60 88888.00 2011-06-25 20:56:54.500 176 12593.58 135.12 55017.60 88888.00 2011-06-25 20:56:54.625 176 12593.60 135.10 55017.57 88888.00 2011-06-25 20:56:54.750 176 12593.70 135.10 55017.55 88888.00 2011-06-25 20:56:54.875 176 12593.67 135.10 55017.53 88888.00 2011-06-25 20:56:55.000 176 12593.65 135.15 55017.55 88888.00 2011-06-25 20:56:55.125 176 12593.73 135.18 55017.57 88888.00 2011-06-25 20:56:55.250 176 12593.75 135.20 55017.57 88888.00 2011-06-25 20:56:55.375 176 12593.77 135.20 55017.57 88888.00 2011-06-25 20:56:55.500 176 12593.75 135.25 55017.57 88888.00 2011-06-25 20:56:55.625 176 12593.75 135.25 55017.57 88888.00 2011-06-25 20:56:55.750 176 12593.80 135.22 55017.57 88888.00 2011-06-25 20:56:55.875 176 12593.85 135.25 55017.55 88888.00 2011-06-25 20:56:56.000 176 12593.83 135.30 55017.55 88888.00 2011-06-25 20:56:56.125 176 12593.85 135.30 55017.57 88888.00 2011-06-25 20:56:56.250 176 12593.85 135.32 55017.57 88888.00 2011-06-25 20:56:56.375 176 12593.90 135.32 55017.55 88888.00 2011-06-25 20:56:56.500 176 12593.88 135.35 55017.57 88888.00 2011-06-25 20:56:56.625 176 12593.85 135.40 55017.57 88888.00 2011-06-25 20:56:56.750 176 12593.88 135.40 55017.57 88888.00 2011-06-25 20:56:56.875 176 12593.88 135.40 55017.57 88888.00 2011-06-25 20:56:57.000 176 12593.88 135.40 55017.55 88888.00 2011-06-25 20:56:57.125 176 12593.95 135.45 55017.57 88888.00 2011-06-25 20:56:57.250 176 12594.02 135.50 55017.57 88888.00 2011-06-25 20:56:57.375 176 12594.05 135.53 55017.60 88888.00 2011-06-25 20:56:57.500 176 12594.00 135.60 55017.60 88888.00 2011-06-25 20:56:57.625 176 12594.02 135.60 55017.57 88888.00 2011-06-25 20:56:57.750 176 12594.02 135.57 55017.57 88888.00 2011-06-25 20:56:57.875 176 12594.02 135.55 55017.57 88888.00 2011-06-25 20:56:58.000 176 12594.02 135.60 55017.60 88888.00 2011-06-25 20:56:58.125 176 12594.05 135.65 55017.60 88888.00 2011-06-25 20:56:58.250 176 12594.05 135.65 55017.60 88888.00 2011-06-25 20:56:58.375 176 12594.12 135.68 55017.60 88888.00 2011-06-25 20:56:58.500 176 12594.12 135.70 55017.60 88888.00 2011-06-25 20:56:58.625 176 12594.20 135.72 55017.60 88888.00 2011-06-25 20:56:58.750 176 12594.20 135.75 55017.60 88888.00 2011-06-25 20:56:58.875 176 12594.17 135.78 55017.60 88888.00 2011-06-25 20:56:59.000 176 12594.17 135.80 55017.57 88888.00 2011-06-25 20:56:59.125 176 12594.20 135.82 55017.57 88888.00 2011-06-25 20:56:59.250 176 12594.17 135.82 55017.60 88888.00 2011-06-25 20:56:59.375 176 12594.27 135.90 55017.60 88888.00 2011-06-25 20:56:59.500 176 12594.33 135.93 55017.60 88888.00 2011-06-25 20:56:59.625 176 12594.33 135.90 55017.57 88888.00 2011-06-25 20:56:59.750 176 12594.30 135.93 55017.55 88888.00 2011-06-25 20:56:59.875 176 12594.33 135.95 55017.60 88888.00 2011-06-25 20:57:00.000 176 12594.38 135.97 55017.60 88888.00 2011-06-25 20:57:00.125 176 12594.40 135.97 55017.60 88888.00 2011-06-25 20:57:00.250 176 12594.33 136.00 55017.60 88888.00 2011-06-25 20:57:00.375 176 12594.33 136.05 55017.60 88888.00 2011-06-25 20:57:00.500 176 12594.33 136.05 55017.60 88888.00 2011-06-25 20:57:00.625 176 12594.27 136.07 55017.60 88888.00 2011-06-25 20:57:00.750 176 12594.33 136.15 55017.60 88888.00 2011-06-25 20:57:00.875 176 12594.33 136.18 55017.60 88888.00 2011-06-25 20:57:01.000 176 12594.30 136.20 55017.62 88888.00 2011-06-25 20:57:01.125 176 12594.33 136.25 55017.62 88888.00 2011-06-25 20:57:01.250 176 12594.33 136.22 55017.62 88888.00 2011-06-25 20:57:01.375 176 12594.38 136.22 55017.60 88888.00 2011-06-25 20:57:01.500 176 12594.35 136.22 55017.60 88888.00 2011-06-25 20:57:01.625 176 12594.40 136.28 55017.62 88888.00 2011-06-25 20:57:01.750 176 12594.42 136.32 55017.62 88888.00 2011-06-25 20:57:01.875 176 12594.42 136.32 55017.62 88888.00 2011-06-25 20:57:02.000 176 12594.45 136.32 55017.60 88888.00 2011-06-25 20:57:02.125 176 12594.48 136.35 55017.62 88888.00 2011-06-25 20:57:02.250 176 12594.42 136.35 55017.60 88888.00 2011-06-25 20:57:02.375 176 12594.48 136.35 55017.62 88888.00 2011-06-25 20:57:02.500 176 12594.52 136.38 55017.62 88888.00 2011-06-25 20:57:02.625 176 12594.52 136.40 55017.62 88888.00 2011-06-25 20:57:02.750 176 12594.55 136.40 55017.62 88888.00 2011-06-25 20:57:02.875 176 12594.60 136.43 55017.62 88888.00 2011-06-25 20:57:03.000 176 12594.55 136.47 55017.62 88888.00 2011-06-25 20:57:03.125 176 12594.50 136.43 55017.62 88888.00 2011-06-25 20:57:03.250 176 12594.48 136.40 55017.65 88888.00 2011-06-25 20:57:03.375 176 12594.48 136.45 55017.65 88888.00 2011-06-25 20:57:03.500 176 12594.48 136.47 55017.68 88888.00 2011-06-25 20:57:03.625 176 12594.50 136.47 55017.65 88888.00 2011-06-25 20:57:03.750 176 12594.45 136.45 55017.62 88888.00 2011-06-25 20:57:03.875 176 12594.42 136.45 55017.62 88888.00 2011-06-25 20:57:04.000 176 12594.45 136.50 55017.65 88888.00 2011-06-25 20:57:04.125 176 12594.42 136.53 55017.65 88888.00 2011-06-25 20:57:04.250 176 12594.38 136.47 55017.68 88888.00 2011-06-25 20:57:04.375 176 12594.40 136.50 55017.65 88888.00 2011-06-25 20:57:04.500 176 12594.33 136.50 55017.65 88888.00 2011-06-25 20:57:04.625 176 12594.35 136.57 55017.68 88888.00 2011-06-25 20:57:04.750 176 12594.35 136.57 55017.70 88888.00 2011-06-25 20:57:04.875 176 12594.35 136.57 55017.72 88888.00 2011-06-25 20:57:05.000 176 12594.30 136.57 55017.70 88888.00 2011-06-25 20:57:05.125 176 12594.25 136.60 55017.72 88888.00 2011-06-25 20:57:05.250 176 12594.23 136.57 55017.72 88888.00 2011-06-25 20:57:05.375 176 12594.33 136.60 55017.72 88888.00 2011-06-25 20:57:05.500 176 12594.30 136.65 55017.72 88888.00 2011-06-25 20:57:05.625 176 12594.25 136.62 55017.75 88888.00 2011-06-25 20:57:05.750 176 12594.25 136.62 55017.75 88888.00 2011-06-25 20:57:05.875 176 12594.25 136.62 55017.75 88888.00 2011-06-25 20:57:06.000 176 12594.17 136.57 55017.70 88888.00 2011-06-25 20:57:06.125 176 12594.17 136.60 55017.72 88888.00 2011-06-25 20:57:06.250 176 12594.15 136.60 55017.78 88888.00 2011-06-25 20:57:06.375 176 12594.12 136.65 55017.78 88888.00 2011-06-25 20:57:06.500 176 12594.10 136.62 55017.78 88888.00 2011-06-25 20:57:06.625 176 12594.10 136.62 55017.78 88888.00 2011-06-25 20:57:06.750 176 12594.08 136.62 55017.78 88888.00 2011-06-25 20:57:06.875 176 12594.05 136.60 55017.75 88888.00 2011-06-25 20:57:07.000 176 12594.02 136.60 55017.75 88888.00 2011-06-25 20:57:07.125 176 12594.08 136.62 55017.78 88888.00 2011-06-25 20:57:07.250 176 12594.08 136.62 55017.78 88888.00 2011-06-25 20:57:07.375 176 12594.05 136.65 55017.75 88888.00 2011-06-25 20:57:07.500 176 12594.05 136.65 55017.78 88888.00 2011-06-25 20:57:07.625 176 12594.08 136.65 55017.82 88888.00 2011-06-25 20:57:07.750 176 12594.12 136.65 55017.82 88888.00 2011-06-25 20:57:07.875 176 12594.10 136.62 55017.80 88888.00 2011-06-25 20:57:08.000 176 12594.00 136.62 55017.80 88888.00 2011-06-25 20:57:08.125 176 12593.92 136.60 55017.85 88888.00 2011-06-25 20:57:08.250 176 12593.90 136.57 55017.85 88888.00 2011-06-25 20:57:08.375 176 12593.92 136.62 55017.88 88888.00 2011-06-25 20:57:08.500 176 12593.92 136.62 55017.90 88888.00 2011-06-25 20:57:08.625 176 12593.88 136.65 55017.85 88888.00 2011-06-25 20:57:08.750 176 12593.83 136.62 55017.88 88888.00 2011-06-25 20:57:08.875 176 12593.80 136.60 55017.88 88888.00 2011-06-25 20:57:09.000 176 12593.83 136.60 55017.88 88888.00 2011-06-25 20:57:09.125 176 12593.80 136.62 55017.88 88888.00 2011-06-25 20:57:09.250 176 12593.77 136.62 55017.88 88888.00 2011-06-25 20:57:09.375 176 12593.77 136.62 55017.88 88888.00 2011-06-25 20:57:09.500 176 12593.80 136.65 55017.93 88888.00 2011-06-25 20:57:09.625 176 12593.80 136.62 55017.90 88888.00 2011-06-25 20:57:09.750 176 12593.73 136.55 55017.88 88888.00 2011-06-25 20:57:09.875 176 12593.67 136.57 55017.93 88888.00 2011-06-25 20:57:10.000 176 12593.67 136.60 55017.93 88888.00 2011-06-25 20:57:10.125 176 12593.70 136.60 55017.93 88888.00 2011-06-25 20:57:10.250 176 12593.65 136.57 55017.93 88888.00 2011-06-25 20:57:10.375 176 12593.62 136.62 55017.95 88888.00 2011-06-25 20:57:10.500 176 12593.60 136.65 55017.97 88888.00 2011-06-25 20:57:10.625 176 12593.60 136.60 55017.95 88888.00 2011-06-25 20:57:10.750 176 12593.60 136.55 55017.95 88888.00 2011-06-25 20:57:10.875 176 12593.62 136.60 55017.95 88888.00 2011-06-25 20:57:11.000 176 12593.62 136.62 55017.97 88888.00 2011-06-25 20:57:11.125 176 12593.60 136.60 55018.00 88888.00 2011-06-25 20:57:11.250 176 12593.58 136.55 55018.00 88888.00 2011-06-25 20:57:11.375 176 12593.62 136.55 55017.97 88888.00 2011-06-25 20:57:11.500 176 12593.65 136.55 55017.97 88888.00 2011-06-25 20:57:11.625 176 12593.60 136.55 55017.97 88888.00 2011-06-25 20:57:11.750 176 12593.60 136.55 55018.03 88888.00 2011-06-25 20:57:11.875 176 12593.58 136.57 55018.03 88888.00 2011-06-25 20:57:12.000 176 12593.62 136.57 55018.03 88888.00 2011-06-25 20:57:12.125 176 12593.62 136.60 55018.00 88888.00 2011-06-25 20:57:12.250 176 12593.58 136.55 55018.00 88888.00 2011-06-25 20:57:12.375 176 12593.62 136.50 55017.97 88888.00 2011-06-25 20:57:12.500 176 12593.62 136.50 55018.00 88888.00 2011-06-25 20:57:12.625 176 12593.70 136.57 55018.05 88888.00 2011-06-25 20:57:12.750 176 12593.65 136.55 55018.03 88888.00 2011-06-25 20:57:12.875 176 12593.55 136.50 55018.00 88888.00 2011-06-25 20:57:13.000 176 12593.62 136.50 55018.00 88888.00 2011-06-25 20:57:13.125 176 12593.70 136.50 55018.05 88888.00 2011-06-25 20:57:13.250 176 12593.62 136.47 55018.05 88888.00 2011-06-25 20:57:13.375 176 12593.60 136.50 55018.05 88888.00 2011-06-25 20:57:13.500 176 12593.62 136.53 55018.03 88888.00 2011-06-25 20:57:13.625 176 12593.70 136.53 55018.03 88888.00 2011-06-25 20:57:13.750 176 12593.65 136.53 55018.03 88888.00 2011-06-25 20:57:13.875 176 12593.67 136.50 55018.05 88888.00 2011-06-25 20:57:14.000 176 12593.67 136.50 55018.05 88888.00 2011-06-25 20:57:14.125 176 12593.65 136.53 55018.05 88888.00 2011-06-25 20:57:14.250 176 12593.60 136.50 55018.05 88888.00 2011-06-25 20:57:14.375 176 12593.70 136.47 55018.03 88888.00 2011-06-25 20:57:14.500 176 12593.73 136.45 55018.05 88888.00 2011-06-25 20:57:14.625 176 12593.73 136.50 55018.05 88888.00 2011-06-25 20:57:14.750 176 12593.65 136.50 55018.05 88888.00 2011-06-25 20:57:14.875 176 12593.65 136.50 55018.03 88888.00 2011-06-25 20:57:15.000 176 12593.65 136.47 55018.03 88888.00 2011-06-25 20:57:15.125 176 12593.65 136.50 55018.05 88888.00 2011-06-25 20:57:15.250 176 12593.62 136.50 55018.05 88888.00 2011-06-25 20:57:15.375 176 12593.70 136.50 55018.03 88888.00 2011-06-25 20:57:15.500 176 12593.80 136.53 55018.05 88888.00 2011-06-25 20:57:15.625 176 12593.80 136.53 55018.05 88888.00 2011-06-25 20:57:15.750 176 12593.75 136.47 55018.03 88888.00 2011-06-25 20:57:15.875 176 12593.75 136.50 55018.05 88888.00 2011-06-25 20:57:16.000 176 12593.77 136.53 55018.05 88888.00 2011-06-25 20:57:16.125 176 12593.80 136.53 55018.03 88888.00 2011-06-25 20:57:16.250 176 12593.73 136.47 55018.05 88888.00 2011-06-25 20:57:16.375 176 12593.83 136.53 55018.03 88888.00 2011-06-25 20:57:16.500 176 12593.85 136.55 55018.05 88888.00 2011-06-25 20:57:16.625 176 12593.85 136.55 55018.03 88888.00 2011-06-25 20:57:16.750 176 12593.77 136.50 55018.05 88888.00 2011-06-25 20:57:16.875 176 12593.83 136.50 55018.05 88888.00 2011-06-25 20:57:17.000 176 12593.90 136.53 55018.07 88888.00 2011-06-25 20:57:17.125 176 12593.90 136.53 55018.07 88888.00 2011-06-25 20:57:17.250 176 12593.92 136.50 55018.07 88888.00 2011-06-25 20:57:17.375 176 12593.98 136.55 55018.07 88888.00 2011-06-25 20:57:17.500 176 12593.95 136.57 55018.07 88888.00 2011-06-25 20:57:17.625 176 12593.90 136.53 55018.05 88888.00 2011-06-25 20:57:17.750 176 12593.90 136.53 55018.07 88888.00 2011-06-25 20:57:17.875 176 12593.98 136.55 55018.07 88888.00 2011-06-25 20:57:18.000 176 12594.08 136.50 55018.05 88888.00 2011-06-25 20:57:18.125 176 12594.10 136.53 55018.07 88888.00 2011-06-25 20:57:18.250 176 12594.10 136.47 55018.07 88888.00 2011-06-25 20:57:18.375 176 12594.08 136.45 55018.03 88888.00 2011-06-25 20:57:18.500 176 12594.00 136.47 55018.05 88888.00 2011-06-25 20:57:18.625 176 12594.08 136.50 55018.07 88888.00 2011-06-25 20:57:18.750 176 12594.12 136.47 55018.07 88888.00 2011-06-25 20:57:18.875 176 12594.15 136.45 55018.10 88888.00 2011-06-25 20:57:19.000 176 12594.20 136.45 55018.07 88888.00 2011-06-25 20:57:19.125 176 12594.25 136.50 55018.07 88888.00 2011-06-25 20:57:19.250 176 12594.27 136.53 55018.10 88888.00 2011-06-25 20:57:19.375 176 12594.27 136.50 55018.10 88888.00 2011-06-25 20:57:19.500 176 12594.20 136.45 55018.10 88888.00 2011-06-25 20:57:19.625 176 12594.17 136.45 55018.07 88888.00 2011-06-25 20:57:19.750 176 12594.20 136.45 55018.07 88888.00 2011-06-25 20:57:19.875 176 12594.25 136.45 55018.10 88888.00 2011-06-25 20:57:20.000 176 12594.30 136.47 55018.10 88888.00 2011-06-25 20:57:20.125 176 12594.30 136.47 55018.10 88888.00 2011-06-25 20:57:20.250 176 12594.25 136.45 55018.10 88888.00 2011-06-25 20:57:20.375 176 12594.30 136.45 55018.10 88888.00 2011-06-25 20:57:20.500 176 12594.30 136.47 55018.12 88888.00 2011-06-25 20:57:20.625 176 12594.30 136.43 55018.12 88888.00 2011-06-25 20:57:20.750 176 12594.30 136.40 55018.12 88888.00 2011-06-25 20:57:20.875 176 12594.33 136.40 55018.15 88888.00 2011-06-25 20:57:21.000 176 12594.30 136.40 55018.15 88888.00 2011-06-25 20:57:21.125 176 12594.25 136.40 55018.15 88888.00 2011-06-25 20:57:21.250 176 12594.27 136.38 55018.12 88888.00 2011-06-25 20:57:21.375 176 12594.40 136.40 55018.12 88888.00 2011-06-25 20:57:21.500 176 12594.40 136.43 55018.15 88888.00 2011-06-25 20:57:21.625 176 12594.35 136.40 55018.15 88888.00 2011-06-25 20:57:21.750 176 12594.30 136.40 55018.18 88888.00 2011-06-25 20:57:21.875 176 12594.25 136.35 55018.20 88888.00 2011-06-25 20:57:22.000 176 12594.27 136.35 55018.18 88888.00 2011-06-25 20:57:22.125 176 12594.30 136.40 55018.18 88888.00 2011-06-25 20:57:22.250 176 12594.33 136.35 55018.18 88888.00 2011-06-25 20:57:22.375 176 12594.33 136.32 55018.12 88888.00 2011-06-25 20:57:22.500 176 12594.30 136.35 55018.18 88888.00 2011-06-25 20:57:22.625 176 12594.30 136.38 55018.20 88888.00 2011-06-25 20:57:22.750 176 12594.33 136.40 55018.20 88888.00 2011-06-25 20:57:22.875 176 12594.38 136.40 55018.20 88888.00 2011-06-25 20:57:23.000 176 12594.38 136.38 55018.18 88888.00 2011-06-25 20:57:23.125 176 12594.35 136.38 55018.20 88888.00 2011-06-25 20:57:23.250 176 12594.33 136.32 55018.18 88888.00 2011-06-25 20:57:23.375 176 12594.38 136.35 55018.18 88888.00 2011-06-25 20:57:23.500 176 12594.42 136.35 55018.22 88888.00 2011-06-25 20:57:23.625 176 12594.58 136.35 55018.22 88888.00 2011-06-25 20:57:23.750 176 12594.52 136.38 55018.22 88888.00 2011-06-25 20:57:23.875 176 12594.42 136.35 55018.25 88888.00 2011-06-25 20:57:24.000 176 12594.35 136.32 55018.22 88888.00 2011-06-25 20:57:24.125 176 12594.40 136.35 55018.28 88888.00 2011-06-25 20:57:24.250 176 12594.42 136.35 55018.28 88888.00 2011-06-25 20:57:24.375 176 12594.42 136.35 55018.25 88888.00 2011-06-25 20:57:24.500 176 12594.42 136.35 55018.25 88888.00 2011-06-25 20:57:24.625 176 12594.42 136.30 55018.22 88888.00 2011-06-25 20:57:24.750 176 12594.42 136.25 55018.25 88888.00 2011-06-25 20:57:24.875 176 12594.45 136.28 55018.28 88888.00 2011-06-25 20:57:25.000 176 12594.52 136.30 55018.30 88888.00 2011-06-25 20:57:25.125 176 12594.50 136.30 55018.28 88888.00 2011-06-25 20:57:25.250 176 12594.42 136.25 55018.28 88888.00 2011-06-25 20:57:25.375 176 12594.48 136.30 55018.30 88888.00 2011-06-25 20:57:25.500 176 12594.45 136.30 55018.30 88888.00 2011-06-25 20:57:25.625 176 12594.50 136.30 55018.30 88888.00 2011-06-25 20:57:25.750 176 12594.48 136.28 55018.30 88888.00 2011-06-25 20:57:25.875 176 12594.40 136.25 55018.32 88888.00 2011-06-25 20:57:26.000 176 12594.45 136.28 55018.32 88888.00 2011-06-25 20:57:26.125 176 12594.45 136.25 55018.30 88888.00 2011-06-25 20:57:26.250 176 12594.40 136.20 55018.30 88888.00 2011-06-25 20:57:26.375 176 12594.38 136.18 55018.30 88888.00 2011-06-25 20:57:26.500 176 12594.35 136.18 55018.30 88888.00 2011-06-25 20:57:26.625 176 12594.38 136.18 55018.32 88888.00 2011-06-25 20:57:26.750 176 12594.40 136.20 55018.32 88888.00 2011-06-25 20:57:26.875 176 12594.35 136.20 55018.32 88888.00 2011-06-25 20:57:27.000 176 12594.35 136.18 55018.32 88888.00 2011-06-25 20:57:27.125 176 12594.38 136.15 55018.32 88888.00 2011-06-25 20:57:27.250 176 12594.33 136.10 55018.32 88888.00 2011-06-25 20:57:27.375 176 12594.38 136.12 55018.32 88888.00 2011-06-25 20:57:27.500 176 12594.40 136.12 55018.35 88888.00 2011-06-25 20:57:27.625 176 12594.40 136.12 55018.35 88888.00 2011-06-25 20:57:27.750 176 12594.38 136.10 55018.35 88888.00 2011-06-25 20:57:27.875 176 12594.33 136.07 55018.35 88888.00 2011-06-25 20:57:28.000 176 12594.35 136.05 55018.32 88888.00 2011-06-25 20:57:28.125 176 12594.38 136.07 55018.35 88888.00 2011-06-25 20:57:28.250 176 12594.45 136.10 55018.38 88888.00 2011-06-25 20:57:28.375 176 12594.45 136.07 55018.38 88888.00 2011-06-25 20:57:28.500 176 12594.38 136.05 55018.38 88888.00 2011-06-25 20:57:28.625 176 12594.38 136.05 55018.40 88888.00 2011-06-25 20:57:28.750 176 12594.40 136.05 55018.40 88888.00 2011-06-25 20:57:28.875 176 12594.40 136.03 55018.43 88888.00 2011-06-25 20:57:29.000 176 12594.38 136.00 55018.40 88888.00 2011-06-25 20:57:29.125 176 12594.35 136.00 55018.40 88888.00 2011-06-25 20:57:29.250 176 12594.38 135.97 55018.40 88888.00 2011-06-25 20:57:29.375 176 12594.42 135.97 55018.40 88888.00 2011-06-25 20:57:29.500 176 12594.42 135.93 55018.40 88888.00 2011-06-25 20:57:29.625 176 12594.40 135.90 55018.40 88888.00 2011-06-25 20:57:29.750 176 12594.40 135.90 55018.43 88888.00 2011-06-25 20:57:29.875 176 12594.38 135.90 55018.43 88888.00 2011-06-25 20:57:30.000 176 12594.38 135.90 55018.43 88888.00 2011-06-25 20:57:30.125 176 12594.30 135.82 55018.43 88888.00 2011-06-25 20:57:30.250 176 12594.25 135.80 55018.45 88888.00 2011-06-25 20:57:30.375 176 12594.30 135.80 55018.43 88888.00 2011-06-25 20:57:30.500 176 12594.35 135.78 55018.43 88888.00 2011-06-25 20:57:30.625 176 12594.38 135.82 55018.45 88888.00 2011-06-25 20:57:30.750 176 12594.40 135.78 55018.45 88888.00 2011-06-25 20:57:30.875 176 12594.40 135.75 55018.43 88888.00 2011-06-25 20:57:31.000 176 12594.35 135.75 55018.47 88888.00 2011-06-25 20:57:31.125 176 12594.33 135.78 55018.45 88888.00 2011-06-25 20:57:31.250 176 12594.27 135.72 55018.45 88888.00 2011-06-25 20:57:31.375 176 12594.30 135.68 55018.45 88888.00 2011-06-25 20:57:31.500 176 12594.23 135.65 55018.43 88888.00 2011-06-25 20:57:31.625 176 12594.27 135.60 55018.43 88888.00 2011-06-25 20:57:31.750 176 12594.30 135.62 55018.47 88888.00 2011-06-25 20:57:31.875 176 12594.27 135.62 55018.47 88888.00 2011-06-25 20:57:32.000 176 12594.27 135.57 55018.45 88888.00 2011-06-25 20:57:32.125 176 12594.25 135.57 55018.45 88888.00 2011-06-25 20:57:32.250 176 12594.20 135.60 55018.47 88888.00 2011-06-25 20:57:32.375 176 12594.27 135.55 55018.50 88888.00 2011-06-25 20:57:32.500 176 12594.23 135.53 55018.50 88888.00 2011-06-25 20:57:32.625 176 12594.23 135.50 55018.50 88888.00 2011-06-25 20:57:32.750 176 12594.23 135.45 55018.50 88888.00 2011-06-25 20:57:32.875 176 12594.17 135.45 55018.50 88888.00 2011-06-25 20:57:33.000 176 12594.17 135.43 55018.50 88888.00 2011-06-25 20:57:33.125 176 12594.15 135.47 55018.50 88888.00 2011-06-25 20:57:33.250 176 12594.02 135.45 55018.53 88888.00 2011-06-25 20:57:33.375 176 12594.02 135.43 55018.50 88888.00 2011-06-25 20:57:33.500 176 12594.05 135.45 55018.53 88888.00 2011-06-25 20:57:33.625 176 12594.10 135.40 55018.55 88888.00 2011-06-25 20:57:33.750 176 12594.05 135.35 55018.50 88888.00 2011-06-25 20:57:33.875 176 12594.00 135.35 55018.50 88888.00 2011-06-25 20:57:34.000 176 12594.02 135.38 55018.55 88888.00 2011-06-25 20:57:34.125 176 12594.05 135.40 55018.57 88888.00 2011-06-25 20:57:34.250 176 12593.98 135.35 55018.57 88888.00 2011-06-25 20:57:34.375 176 12593.98 135.38 55018.57 88888.00 2011-06-25 20:57:34.500 176 12594.00 135.38 55018.55 88888.00 2011-06-25 20:57:34.625 176 12594.00 135.32 55018.57 88888.00 2011-06-25 20:57:34.750 176 12594.00 135.28 55018.55 88888.00 2011-06-25 20:57:34.875 176 12594.05 135.25 55018.55 88888.00 2011-06-25 20:57:35.000 176 12594.08 135.28 55018.55 88888.00 2011-06-25 20:57:35.125 176 12594.10 135.30 55018.60 88888.00 2011-06-25 20:57:35.250 176 12594.02 135.25 55018.60 88888.00 2011-06-25 20:57:35.375 176 12594.00 135.22 55018.57 88888.00 2011-06-25 20:57:35.500 176 12594.00 135.22 55018.57 88888.00 2011-06-25 20:57:35.625 176 12593.95 135.25 55018.57 88888.00 2011-06-25 20:57:35.750 176 12593.90 135.28 55018.60 88888.00 2011-06-25 20:57:35.875 176 12593.95 135.25 55018.62 88888.00 2011-06-25 20:57:36.000 176 12594.00 135.22 55018.60 88888.00 2011-06-25 20:57:36.125 176 12593.98 135.22 55018.60 88888.00 2011-06-25 20:57:36.250 176 12593.88 135.20 55018.60 88888.00 2011-06-25 20:57:36.375 176 12593.92 135.22 55018.60 88888.00 2011-06-25 20:57:36.500 176 12593.92 135.25 55018.60 88888.00 2011-06-25 20:57:36.625 176 12593.85 135.22 55018.60 88888.00 2011-06-25 20:57:36.750 176 12593.83 135.28 55018.62 88888.00 2011-06-25 20:57:36.875 176 12593.83 135.28 55018.65 88888.00 2011-06-25 20:57:37.000 176 12593.85 135.25 55018.62 88888.00 2011-06-25 20:57:37.125 176 12593.85 135.22 55018.62 88888.00 2011-06-25 20:57:37.250 176 12593.83 135.22 55018.62 88888.00 2011-06-25 20:57:37.375 176 12593.77 135.20 55018.60 88888.00 2011-06-25 20:57:37.500 176 12593.70 135.22 55018.62 88888.00 2011-06-25 20:57:37.625 176 12593.67 135.20 55018.62 88888.00 2011-06-25 20:57:37.750 176 12593.70 135.25 55018.62 88888.00 2011-06-25 20:57:37.875 176 12593.73 135.28 55018.65 88888.00 2011-06-25 20:57:38.000 176 12593.73 135.22 55018.62 88888.00 2011-06-25 20:57:38.125 176 12593.70 135.25 55018.65 88888.00 2011-06-25 20:57:38.250 176 12593.62 135.22 55018.65 88888.00 2011-06-25 20:57:38.375 176 12593.65 135.25 55018.62 88888.00 2011-06-25 20:57:38.500 176 12593.67 135.25 55018.62 88888.00 2011-06-25 20:57:38.625 176 12593.70 135.30 55018.65 88888.00 2011-06-25 20:57:38.750 176 12593.75 135.32 55018.68 88888.00 2011-06-25 20:57:38.875 176 12593.75 135.28 55018.65 88888.00 2011-06-25 20:57:39.000 176 12593.70 135.25 55018.62 88888.00 2011-06-25 20:57:39.125 176 12593.70 135.28 55018.65 88888.00 2011-06-25 20:57:39.250 176 12593.70 135.35 55018.68 88888.00 2011-06-25 20:57:39.375 176 12593.70 135.38 55018.68 88888.00 2011-06-25 20:57:39.500 176 12593.73 135.38 55018.70 88888.00 2011-06-25 20:57:39.625 176 12593.77 135.38 55018.70 88888.00 2011-06-25 20:57:39.750 176 12593.80 135.35 55018.65 88888.00 2011-06-25 20:57:39.875 176 12593.83 135.38 55018.68 88888.00 2011-06-25 20:57:40.000 176 12593.83 135.43 55018.68 88888.00 2011-06-25 20:57:40.125 176 12593.75 135.43 55018.65 88888.00 2011-06-25 20:57:40.250 176 12593.65 135.45 55018.68 88888.00 2011-06-25 20:57:40.375 176 12593.67 135.47 55018.70 88888.00 2011-06-25 20:57:40.500 176 12593.73 135.47 55018.70 88888.00 2011-06-25 20:57:40.625 176 12593.70 135.50 55018.70 88888.00 2011-06-25 20:57:40.750 176 12593.73 135.53 55018.70 88888.00 2011-06-25 20:57:40.875 176 12593.73 135.47 55018.68 88888.00 2011-06-25 20:57:41.000 176 12593.77 135.50 55018.65 88888.00 2011-06-25 20:57:41.125 176 12593.77 135.50 55018.65 88888.00 2011-06-25 20:57:41.250 176 12593.75 135.53 55018.65 88888.00 2011-06-25 20:57:41.375 176 12593.80 135.57 55018.68 88888.00 2011-06-25 20:57:41.500 176 12593.83 135.55 55018.68 88888.00 2011-06-25 20:57:41.625 176 12593.88 135.60 55018.65 88888.00 2011-06-25 20:57:41.750 176 12593.90 135.65 55018.68 88888.00 2011-06-25 20:57:41.875 176 12593.88 135.68 55018.70 88888.00 2011-06-25 20:57:42.000 176 12593.88 135.65 55018.68 88888.00 2011-06-25 20:57:42.125 176 12593.90 135.65 55018.68 88888.00 2011-06-25 20:57:42.250 176 12593.92 135.68 55018.65 88888.00 2011-06-25 20:57:42.375 176 12593.95 135.75 55018.65 88888.00 2011-06-25 20:57:42.500 176 12593.95 135.75 55018.65 88888.00 2011-06-25 20:57:42.625 176 12593.88 135.75 55018.65 88888.00 2011-06-25 20:57:42.750 176 12593.83 135.75 55018.62 88888.00 2011-06-25 20:57:42.875 176 12593.85 135.80 55018.65 88888.00 2011-06-25 20:57:43.000 176 12593.90 135.80 55018.62 88888.00 2011-06-25 20:57:43.125 176 12593.88 135.78 55018.65 88888.00 2011-06-25 20:57:43.250 176 12593.92 135.80 55018.62 88888.00 2011-06-25 20:57:43.375 176 12593.95 135.85 55018.62 88888.00 2011-06-25 20:57:43.500 176 12593.95 135.82 55018.60 88888.00 2011-06-25 20:57:43.625 176 12594.00 135.88 55018.57 88888.00 2011-06-25 20:57:43.750 176 12594.05 135.93 55018.60 88888.00 2011-06-25 20:57:43.875 176 12594.08 135.95 55018.57 88888.00 2011-06-25 20:57:44.000 176 12594.05 135.95 55018.57 88888.00 2011-06-25 20:57:44.125 176 12594.08 135.97 55018.60 88888.00 2011-06-25 20:57:44.250 176 12594.10 135.97 55018.57 88888.00 2011-06-25 20:57:44.375 176 12594.12 135.97 55018.55 88888.00 2011-06-25 20:57:44.500 176 12594.10 136.03 55018.60 88888.00 2011-06-25 20:57:44.625 176 12594.17 136.10 55018.60 88888.00 2011-06-25 20:57:44.750 176 12594.25 136.10 55018.62 88888.00 2011-06-25 20:57:44.875 176 12594.20 136.10 55018.60 88888.00 2011-06-25 20:57:45.000 176 12594.15 136.10 55018.60 88888.00 2011-06-25 20:57:45.125 176 12594.17 136.15 55018.60 88888.00 2011-06-25 20:57:45.250 176 12594.17 136.20 55018.60 88888.00 2011-06-25 20:57:45.375 176 12594.23 136.25 55018.62 88888.00 2011-06-25 20:57:45.500 176 12594.23 136.22 55018.62 88888.00 2011-06-25 20:57:45.625 176 12594.23 136.22 55018.60 88888.00 2011-06-25 20:57:45.750 176 12594.17 136.25 55018.60 88888.00 2011-06-25 20:57:45.875 176 12594.17 136.28 55018.60 88888.00 2011-06-25 20:57:46.000 176 12594.30 136.32 55018.57 88888.00 2011-06-25 20:57:46.125 176 12594.35 136.35 55018.60 88888.00 2011-06-25 20:57:46.250 176 12594.35 136.32 55018.57 88888.00 2011-06-25 20:57:46.375 176 12594.33 136.30 55018.57 88888.00 2011-06-25 20:57:46.500 176 12594.35 136.35 55018.57 88888.00 2011-06-25 20:57:46.625 176 12594.38 136.35 55018.60 88888.00 2011-06-25 20:57:46.750 176 12594.42 136.43 55018.57 88888.00 2011-06-25 20:57:46.875 176 12594.52 136.45 55018.57 88888.00 2011-06-25 20:57:47.000 176 12594.50 136.43 55018.55 88888.00 2011-06-25 20:57:47.125 176 12594.52 136.47 55018.57 88888.00 2011-06-25 20:57:47.250 176 12594.52 136.47 55018.60 88888.00 2011-06-25 20:57:47.375 176 12594.55 136.53 55018.60 88888.00 2011-06-25 20:57:47.500 176 12594.55 136.53 55018.57 88888.00 2011-06-25 20:57:47.625 176 12594.58 136.55 55018.55 88888.00 2011-06-25 20:57:47.750 176 12594.60 136.55 55018.55 88888.00 2011-06-25 20:57:47.875 176 12594.52 136.57 55018.55 88888.00 2011-06-25 20:57:48.000 176 12594.52 136.62 55018.55 88888.00 2011-06-25 20:57:48.125 176 12594.60 136.65 55018.57 88888.00 2011-06-25 20:57:48.250 176 12594.60 136.60 55018.57 88888.00 2011-06-25 20:57:48.375 176 12594.60 136.62 55018.60 88888.00 2011-06-25 20:57:48.500 176 12594.58 136.68 55018.57 88888.00 2011-06-25 20:57:48.625 176 12594.67 136.68 55018.55 88888.00 2011-06-25 20:57:48.750 176 12594.77 136.65 55018.57 88888.00 2011-06-25 20:57:48.875 176 12594.80 136.65 55018.57 88888.00 2011-06-25 20:57:49.000 176 12594.77 136.70 55018.55 88888.00 2011-06-25 20:57:49.125 176 12594.77 136.72 55018.57 88888.00 2011-06-25 20:57:49.250 176 12594.75 136.68 55018.55 88888.00 2011-06-25 20:57:49.375 176 12594.80 136.72 55018.55 88888.00 2011-06-25 20:57:49.500 176 12594.83 136.78 55018.57 88888.00 2011-06-25 20:57:49.625 176 12594.83 136.78 55018.60 88888.00 2011-06-25 20:57:49.750 176 12594.85 136.78 55018.60 88888.00 2011-06-25 20:57:49.875 176 12594.85 136.78 55018.57 88888.00 2011-06-25 20:57:50.000 176 12594.88 136.80 55018.60 88888.00 2011-06-25 20:57:50.125 176 12594.95 136.85 55018.60 88888.00 2011-06-25 20:57:50.250 176 12594.90 136.82 55018.57 88888.00 2011-06-25 20:57:50.375 176 12594.85 136.82 55018.55 88888.00 2011-06-25 20:57:50.500 176 12594.88 136.82 55018.57 88888.00 2011-06-25 20:57:50.625 176 12594.90 136.82 55018.57 88888.00 2011-06-25 20:57:50.750 176 12594.90 136.90 55018.57 88888.00 2011-06-25 20:57:50.875 176 12594.92 136.93 55018.60 88888.00 2011-06-25 20:57:51.000 176 12594.92 136.90 55018.60 88888.00 2011-06-25 20:57:51.125 176 12594.90 136.93 55018.62 88888.00 2011-06-25 20:57:51.250 176 12594.95 136.93 55018.62 88888.00 2011-06-25 20:57:51.375 176 12595.02 136.95 55018.60 88888.00 2011-06-25 20:57:51.500 176 12594.98 136.97 55018.60 88888.00 2011-06-25 20:57:51.625 176 12595.00 136.97 55018.57 88888.00 2011-06-25 20:57:51.750 176 12595.00 136.97 55018.60 88888.00 2011-06-25 20:57:51.875 176 12594.98 136.95 55018.60 88888.00 2011-06-25 20:57:52.000 176 12595.02 136.95 55018.60 88888.00 2011-06-25 20:57:52.125 176 12595.08 136.95 55018.62 88888.00 2011-06-25 20:57:52.250 176 12595.05 136.95 55018.62 88888.00 2011-06-25 20:57:52.375 176 12595.08 136.97 55018.65 88888.00 2011-06-25 20:57:52.500 176 12595.00 137.00 55018.62 88888.00 2011-06-25 20:57:52.625 176 12595.00 137.03 55018.62 88888.00 2011-06-25 20:57:52.750 176 12595.02 137.03 55018.60 88888.00 2011-06-25 20:57:52.875 176 12594.92 137.00 55018.60 88888.00 2011-06-25 20:57:53.000 176 12594.92 137.05 55018.60 88888.00 2011-06-25 20:57:53.125 176 12595.00 137.07 55018.65 88888.00 2011-06-25 20:57:53.250 176 12594.95 137.07 55018.70 88888.00 2011-06-25 20:57:53.375 176 12594.98 137.05 55018.65 88888.00 2011-06-25 20:57:53.500 176 12594.98 137.07 55018.62 88888.00 2011-06-25 20:57:53.625 176 12594.98 137.07 55018.65 88888.00 2011-06-25 20:57:53.750 176 12594.98 137.12 55018.65 88888.00 2011-06-25 20:57:53.875 176 12595.10 137.12 55018.65 88888.00 2011-06-25 20:57:54.000 176 12595.15 137.15 55018.65 88888.00 2011-06-25 20:57:54.125 176 12595.10 137.10 55018.62 88888.00 2011-06-25 20:57:54.250 176 12594.98 137.12 55018.68 88888.00 2011-06-25 20:57:54.375 176 12595.02 137.18 55018.68 88888.00 2011-06-25 20:57:54.500 176 12595.00 137.20 55018.68 88888.00 2011-06-25 20:57:54.625 176 12594.98 137.22 55018.65 88888.00 2011-06-25 20:57:54.750 176 12594.98 137.18 55018.68 88888.00 2011-06-25 20:57:54.875 176 12594.98 137.18 55018.68 88888.00 2011-06-25 20:57:55.000 176 12595.00 137.18 55018.70 88888.00 2011-06-25 20:57:55.125 176 12595.02 137.20 55018.70 88888.00 2011-06-25 20:57:55.250 176 12595.02 137.25 55018.72 88888.00 2011-06-25 20:57:55.375 176 12595.15 137.30 55018.72 88888.00 2011-06-25 20:57:55.500 176 12595.12 137.28 55018.75 88888.00 2011-06-25 20:57:55.625 176 12595.05 137.28 55018.72 88888.00 2011-06-25 20:57:55.750 176 12594.95 137.22 55018.72 88888.00 2011-06-25 20:57:55.875 176 12595.00 137.22 55018.70 88888.00 2011-06-25 20:57:56.000 176 12594.98 137.22 55018.70 88888.00 2011-06-25 20:57:56.125 176 12594.98 137.22 55018.72 88888.00 2011-06-25 20:57:56.250 176 12594.98 137.20 55018.75 88888.00 2011-06-25 20:57:56.375 176 12594.98 137.22 55018.70 88888.00 2011-06-25 20:57:56.500 176 12594.98 137.28 55018.75 88888.00 2011-06-25 20:57:56.625 176 12595.05 137.28 55018.78 88888.00 2011-06-25 20:57:56.750 176 12595.10 137.35 55018.78 88888.00 2011-06-25 20:57:56.875 176 12594.98 137.35 55018.75 88888.00 2011-06-25 20:57:57.000 176 12594.85 137.32 55018.72 88888.00 2011-06-25 20:57:57.125 176 12594.83 137.32 55018.75 88888.00 2011-06-25 20:57:57.250 176 12594.88 137.32 55018.80 88888.00 2011-06-25 20:57:57.375 176 12594.95 137.35 55018.75 88888.00 2011-06-25 20:57:57.500 176 12594.92 137.35 55018.78 88888.00 2011-06-25 20:57:57.625 176 12594.85 137.32 55018.75 88888.00 2011-06-25 20:57:57.750 176 12594.80 137.32 55018.78 88888.00 2011-06-25 20:57:57.875 176 12594.83 137.35 55018.78 88888.00 2011-06-25 20:57:58.000 176 12594.83 137.35 55018.75 88888.00 2011-06-25 20:57:58.125 176 12594.73 137.30 55018.78 88888.00 2011-06-25 20:57:58.250 176 12594.65 137.30 55018.80 88888.00 2011-06-25 20:57:58.375 176 12594.70 137.35 55018.80 88888.00 2011-06-25 20:57:58.500 176 12594.70 137.35 55018.80 88888.00 2011-06-25 20:57:58.625 176 12594.73 137.30 55018.75 88888.00 2011-06-25 20:57:58.750 176 12594.77 137.28 55018.78 88888.00 2011-06-25 20:57:58.875 176 12594.73 137.30 55018.78 88888.00 2011-06-25 20:57:59.000 176 12594.70 137.32 55018.80 88888.00 2011-06-25 20:57:59.125 176 12594.73 137.35 55018.80 88888.00 2011-06-25 20:57:59.250 176 12594.70 137.40 55018.82 88888.00 2011-06-25 20:57:59.375 176 12594.75 137.38 55018.82 88888.00 2011-06-25 20:57:59.500 176 12594.67 137.35 55018.82 88888.00 2011-06-25 20:57:59.625 176 12594.65 137.38 55018.82 88888.00 2011-06-25 20:57:59.750 176 12594.62 137.40 55018.82 88888.00 2011-06-25 20:57:59.875 176 12594.62 137.38 55018.85 88888.00 2011-06-25 20:58:00.000 176 12594.62 137.35 55018.82 88888.00 2011-06-25 20:58:00.125 176 12594.62 137.38 55018.82 88888.00 2011-06-25 20:58:00.250 176 12594.65 137.35 55018.85 88888.00 2011-06-25 20:58:00.375 176 12594.62 137.32 55018.88 88888.00 2011-06-25 20:58:00.500 176 12594.60 137.32 55018.88 88888.00 2011-06-25 20:58:00.625 176 12594.62 137.35 55018.88 88888.00 2011-06-25 20:58:00.750 176 12594.58 137.35 55018.88 88888.00 2011-06-25 20:58:00.875 176 12594.58 137.35 55018.90 88888.00 2011-06-25 20:58:01.000 176 12594.62 137.35 55018.90 88888.00 2011-06-25 20:58:01.125 176 12594.60 137.35 55018.90 88888.00 2011-06-25 20:58:01.250 176 12594.50 137.30 55018.88 88888.00 2011-06-25 20:58:01.375 176 12594.45 137.30 55018.88 88888.00 2011-06-25 20:58:01.500 176 12594.40 137.28 55018.85 88888.00 2011-06-25 20:58:01.625 176 12594.48 137.28 55018.88 88888.00 2011-06-25 20:58:01.750 176 12594.50 137.30 55018.90 88888.00 2011-06-25 20:58:01.875 176 12594.55 137.30 55018.90 88888.00 2011-06-25 20:58:02.000 176 12594.55 137.30 55018.90 88888.00 2011-06-25 20:58:02.125 176 12594.50 137.28 55018.90 88888.00 2011-06-25 20:58:02.250 176 12594.45 137.28 55018.93 88888.00 2011-06-25 20:58:02.375 176 12594.48 137.28 55018.93 88888.00 2011-06-25 20:58:02.500 176 12594.38 137.25 55018.90 88888.00 2011-06-25 20:58:02.625 176 12594.40 137.25 55018.90 88888.00 2011-06-25 20:58:02.750 176 12594.40 137.25 55018.93 88888.00 2011-06-25 20:58:02.875 176 12594.42 137.25 55018.95 88888.00 2011-06-25 20:58:03.000 176 12594.48 137.28 55018.93 88888.00 2011-06-25 20:58:03.125 176 12594.48 137.28 55018.93 88888.00 2011-06-25 20:58:03.250 176 12594.45 137.20 55018.93 88888.00 2011-06-25 20:58:03.375 176 12594.40 137.22 55018.95 88888.00 2011-06-25 20:58:03.500 176 12594.38 137.22 55018.97 88888.00 2011-06-25 20:58:03.625 176 12594.40 137.20 55018.95 88888.00 2011-06-25 20:58:03.750 176 12594.38 137.20 55018.93 88888.00 2011-06-25 20:58:03.875 176 12594.35 137.25 55018.95 88888.00 2011-06-25 20:58:04.000 176 12594.33 137.22 55018.93 88888.00 2011-06-25 20:58:04.125 176 12594.33 137.22 55018.95 88888.00 2011-06-25 20:58:04.250 176 12594.33 137.20 55018.97 88888.00 2011-06-25 20:58:04.375 176 12594.35 137.22 55019.00 88888.00 2011-06-25 20:58:04.500 176 12594.30 137.22 55018.97 88888.00 2011-06-25 20:58:04.625 176 12594.27 137.18 55018.95 88888.00 2011-06-25 20:58:04.750 176 12594.25 137.18 55018.95 88888.00 2011-06-25 20:58:04.875 176 12594.30 137.18 55018.95 88888.00 2011-06-25 20:58:05.000 176 12594.27 137.18 55018.93 88888.00 2011-06-25 20:58:05.125 176 12594.33 137.18 55018.95 88888.00 2011-06-25 20:58:05.250 176 12594.27 137.15 55018.95 88888.00 2011-06-25 20:58:05.375 176 12594.27 137.15 55018.97 88888.00 2011-06-25 20:58:05.500 176 12594.33 137.15 55019.00 88888.00 2011-06-25 20:58:05.625 176 12594.33 137.18 55019.00 88888.00 2011-06-25 20:58:05.750 176 12594.25 137.15 55018.97 88888.00 2011-06-25 20:58:05.875 176 12594.25 137.12 55018.97 88888.00 2011-06-25 20:58:06.000 176 12594.27 137.07 55018.93 88888.00 2011-06-25 20:58:06.125 176 12594.30 137.10 55018.93 88888.00 2011-06-25 20:58:06.250 176 12594.25 137.10 55018.97 88888.00 2011-06-25 20:58:06.375 176 12594.25 137.12 55018.95 88888.00 2011-06-25 20:58:06.500 176 12594.23 137.12 55018.97 88888.00 2011-06-25 20:58:06.625 176 12594.20 137.10 55019.00 88888.00 2011-06-25 20:58:06.750 176 12594.15 137.10 55019.00 88888.00 2011-06-25 20:58:06.875 176 12594.15 137.07 55018.97 88888.00 2011-06-25 20:58:07.000 176 12594.12 137.10 55019.00 88888.00 2011-06-25 20:58:07.125 176 12594.17 137.10 55019.00 88888.00 2011-06-25 20:58:07.250 176 12594.20 137.07 55019.03 88888.00 2011-06-25 20:58:07.375 176 12594.27 137.10 55018.97 88888.00 2011-06-25 20:58:07.500 176 12594.23 137.07 55018.95 88888.00 2011-06-25 20:58:07.625 176 12594.17 137.05 55018.97 88888.00 2011-06-25 20:58:07.750 176 12594.23 137.07 55019.00 88888.00 2011-06-25 20:58:07.875 176 12594.30 137.10 55019.03 88888.00 2011-06-25 20:58:08.000 176 12594.27 137.07 55018.97 88888.00 2011-06-25 20:58:08.125 176 12594.20 137.05 55018.95 88888.00 2011-06-25 20:58:08.250 176 12594.20 137.05 55019.00 88888.00 2011-06-25 20:58:08.375 176 12594.27 137.05 55018.95 88888.00 2011-06-25 20:58:08.500 176 12594.27 137.07 55018.95 88888.00 2011-06-25 20:58:08.625 176 12594.20 137.05 55018.95 88888.00 2011-06-25 20:58:08.750 176 12594.17 137.05 55018.97 88888.00 2011-06-25 20:58:08.875 176 12594.17 137.07 55018.97 88888.00 2011-06-25 20:58:09.000 176 12594.20 137.10 55019.00 88888.00 2011-06-25 20:58:09.125 176 12594.23 137.12 55019.00 88888.00 2011-06-25 20:58:09.250 176 12594.20 137.10 55019.00 88888.00 2011-06-25 20:58:09.375 176 12594.25 137.07 55018.97 88888.00 2011-06-25 20:58:09.500 176 12594.23 137.10 55018.97 88888.00 2011-06-25 20:58:09.625 176 12594.23 137.12 55018.97 88888.00 2011-06-25 20:58:09.750 176 12594.30 137.12 55018.97 88888.00 2011-06-25 20:58:09.875 176 12594.35 137.15 55018.97 88888.00 2011-06-25 20:58:10.000 176 12594.38 137.15 55018.97 88888.00 2011-06-25 20:58:10.125 176 12594.38 137.12 55018.97 88888.00 2011-06-25 20:58:10.250 176 12594.27 137.12 55019.00 88888.00 2011-06-25 20:58:10.375 176 12594.33 137.18 55018.97 88888.00 2011-06-25 20:58:10.500 176 12594.27 137.15 55018.97 88888.00 2011-06-25 20:58:10.625 176 12594.27 137.07 55018.95 88888.00 2011-06-25 20:58:10.750 176 12594.33 137.07 55018.95 88888.00 2011-06-25 20:58:10.875 176 12594.35 137.10 55018.97 88888.00 2011-06-25 20:58:11.000 176 12594.38 137.10 55018.95 88888.00 2011-06-25 20:58:11.125 176 12594.42 137.10 55018.97 88888.00 2011-06-25 20:58:11.250 176 12594.38 137.10 55018.95 88888.00 2011-06-25 20:58:11.375 176 12594.40 137.12 55018.93 88888.00 2011-06-25 20:58:11.500 176 12594.38 137.18 55018.95 88888.00 2011-06-25 20:58:11.625 176 12594.42 137.20 55018.97 88888.00 2011-06-25 20:58:11.750 176 12594.40 137.18 55018.95 88888.00 2011-06-25 20:58:11.875 176 12594.40 137.20 55018.95 88888.00 2011-06-25 20:58:12.000 176 12594.45 137.18 55018.95 88888.00 2011-06-25 20:58:12.125 176 12594.42 137.15 55018.95 88888.00 2011-06-25 20:58:12.250 176 12594.40 137.18 55018.97 88888.00 2011-06-25 20:58:12.375 176 12594.42 137.18 55018.97 88888.00 2011-06-25 20:58:12.500 176 12594.42 137.20 55018.95 88888.00 2011-06-25 20:58:12.625 176 12594.42 137.20 55018.95 88888.00 2011-06-25 20:58:12.750 176 12594.40 137.20 55019.00 88888.00 2011-06-25 20:58:12.875 176 12594.48 137.22 55018.97 88888.00 2011-06-25 20:58:13.000 176 12594.55 137.25 55018.95 88888.00 2011-06-25 20:58:13.125 176 12594.55 137.25 55018.95 88888.00 2011-06-25 20:58:13.250 176 12594.50 137.28 55018.97 88888.00 2011-06-25 20:58:13.375 176 12594.50 137.25 55019.00 88888.00 2011-06-25 20:58:13.500 176 12594.55 137.28 55019.00 88888.00 2011-06-25 20:58:13.625 176 12594.52 137.25 55018.97 88888.00 2011-06-25 20:58:13.750 176 12594.48 137.28 55018.97 88888.00 2011-06-25 20:58:13.875 176 12594.52 137.28 55019.00 88888.00 2011-06-25 20:58:14.000 176 12594.58 137.25 55018.97 88888.00 2011-06-25 20:58:14.125 176 12594.58 137.28 55018.97 88888.00 2011-06-25 20:58:14.250 176 12594.58 137.25 55018.97 88888.00 2011-06-25 20:58:14.375 176 12594.65 137.22 55018.97 88888.00 2011-06-25 20:58:14.500 176 12594.65 137.28 55018.95 88888.00 2011-06-25 20:58:14.625 176 12594.62 137.25 55018.95 88888.00 2011-06-25 20:58:14.750 176 12594.60 137.22 55018.95 88888.00 2011-06-25 20:58:14.875 176 12594.60 137.25 55018.95 88888.00 2011-06-25 20:58:15.000 176 12594.60 137.28 55018.95 88888.00 2011-06-25 20:58:15.125 176 12594.67 137.30 55019.00 88888.00 2011-06-25 20:58:15.250 176 12594.67 137.28 55019.03 88888.00 2011-06-25 20:58:15.375 176 12594.70 137.28 55019.00 88888.00 2011-06-25 20:58:15.500 176 12594.67 137.32 55019.03 88888.00 2011-06-25 20:58:15.625 176 12594.62 137.30 55019.00 88888.00 2011-06-25 20:58:15.750 176 12594.62 137.28 55019.00 88888.00 2011-06-25 20:58:15.875 176 12594.67 137.28 55018.97 88888.00 2011-06-25 20:58:16.000 176 12594.70 137.30 55018.97 88888.00 2011-06-25 20:58:16.125 176 12594.73 137.35 55019.00 88888.00 2011-06-25 20:58:16.250 176 12594.70 137.30 55019.03 88888.00 2011-06-25 20:58:16.375 176 12594.70 137.30 55019.05 88888.00 2011-06-25 20:58:16.500 176 12594.75 137.30 55019.05 88888.00 2011-06-25 20:58:16.625 176 12594.80 137.30 55019.07 88888.00 2011-06-25 20:58:16.750 176 12594.80 137.28 55019.03 88888.00 2011-06-25 20:58:16.875 176 12594.70 137.22 55018.97 88888.00 2011-06-25 20:58:17.000 176 12594.70 137.25 55018.97 88888.00 2011-06-25 20:58:17.125 176 12594.73 137.28 55019.00 88888.00 2011-06-25 20:58:17.250 176 12594.70 137.25 55019.03 88888.00 2011-06-25 20:58:17.375 176 12594.75 137.28 55019.03 88888.00 2011-06-25 20:58:17.500 176 12594.75 137.22 55019.00 88888.00 2011-06-25 20:58:17.625 176 12594.75 137.22 55019.00 88888.00 2011-06-25 20:58:17.750 176 12594.75 137.22 55019.03 88888.00 2011-06-25 20:58:17.875 176 12594.77 137.20 55019.05 88888.00 2011-06-25 20:58:18.000 176 12594.77 137.18 55019.05 88888.00 2011-06-25 20:58:18.125 176 12594.83 137.20 55019.03 88888.00 2011-06-25 20:58:18.250 176 12594.85 137.15 55019.03 88888.00 2011-06-25 20:58:18.375 176 12594.80 137.18 55019.03 88888.00 2011-06-25 20:58:18.500 176 12594.75 137.15 55019.03 88888.00 2011-06-25 20:58:18.625 176 12594.70 137.12 55019.03 88888.00 2011-06-25 20:58:18.750 176 12594.70 137.12 55019.03 88888.00 2011-06-25 20:58:18.875 176 12594.75 137.12 55019.03 88888.00 2011-06-25 20:58:19.000 176 12594.80 137.12 55019.00 88888.00 2011-06-25 20:58:19.125 176 12594.77 137.12 55019.00 88888.00 2011-06-25 20:58:19.250 176 12594.67 137.12 55019.03 88888.00 2011-06-25 20:58:19.375 176 12594.67 137.10 55019.00 88888.00 2011-06-25 20:58:19.500 176 12594.73 137.07 55019.03 88888.00 2011-06-25 20:58:19.625 176 12594.70 137.10 55019.05 88888.00 2011-06-25 20:58:19.750 176 12594.73 137.07 55019.03 88888.00 2011-06-25 20:58:19.875 176 12594.80 137.07 55019.03 88888.00 2011-06-25 20:58:20.000 176 12594.80 137.03 55019.03 88888.00 2011-06-25 20:58:20.125 176 12594.77 137.03 55019.07 88888.00 2011-06-25 20:58:20.250 176 12594.80 137.03 55019.07 88888.00 2011-06-25 20:58:20.375 176 12594.83 137.03 55019.07 88888.00 2011-06-25 20:58:20.500 176 12594.77 137.03 55019.07 88888.00 2011-06-25 20:58:20.625 176 12594.80 137.03 55019.10 88888.00 2011-06-25 20:58:20.750 176 12594.85 136.97 55019.07 88888.00 2011-06-25 20:58:20.875 176 12594.90 136.93 55019.07 88888.00 2011-06-25 20:58:21.000 176 12594.80 136.93 55019.10 88888.00 2011-06-25 20:58:21.125 176 12594.75 136.93 55019.12 88888.00 2011-06-25 20:58:21.250 176 12594.75 136.93 55019.10 88888.00 2011-06-25 20:58:21.375 176 12594.80 136.95 55019.12 88888.00 2011-06-25 20:58:21.500 176 12594.77 136.95 55019.12 88888.00 2011-06-25 20:58:21.625 176 12594.73 136.90 55019.12 88888.00 2011-06-25 20:58:21.750 176 12594.70 136.90 55019.10 88888.00 2011-06-25 20:58:21.875 176 12594.73 136.85 55019.12 88888.00 2011-06-25 20:58:22.000 176 12594.77 136.82 55019.12 88888.00 2011-06-25 20:58:22.125 176 12594.77 136.82 55019.10 88888.00 2011-06-25 20:58:22.250 176 12594.70 136.80 55019.12 88888.00 2011-06-25 20:58:22.375 176 12594.73 136.82 55019.10 88888.00 2011-06-25 20:58:22.500 176 12594.75 136.80 55019.12 88888.00 2011-06-25 20:58:22.625 176 12594.75 136.78 55019.12 88888.00 2011-06-25 20:58:22.750 176 12594.80 136.78 55019.18 88888.00 2011-06-25 20:58:22.875 176 12594.80 136.78 55019.15 88888.00 2011-06-25 20:58:23.000 176 12594.75 136.72 55019.12 88888.00 2011-06-25 20:58:23.125 176 12594.77 136.72 55019.15 88888.00 2011-06-25 20:58:23.250 176 12594.77 136.68 55019.18 88888.00 2011-06-25 20:58:23.375 176 12594.77 136.72 55019.20 88888.00 2011-06-25 20:58:23.500 176 12594.75 136.72 55019.20 88888.00 2011-06-25 20:58:23.625 176 12594.73 136.68 55019.18 88888.00 2011-06-25 20:58:23.750 176 12594.70 136.65 55019.18 88888.00 2011-06-25 20:58:23.875 176 12594.73 136.62 55019.20 88888.00 2011-06-25 20:58:24.000 176 12594.70 136.60 55019.18 88888.00 2011-06-25 20:58:24.125 176 12594.70 136.62 55019.20 88888.00 2011-06-25 20:58:24.250 176 12594.62 136.55 55019.20 88888.00 2011-06-25 20:58:24.375 176 12594.60 136.57 55019.20 88888.00 2011-06-25 20:58:24.500 176 12594.62 136.55 55019.20 88888.00 2011-06-25 20:58:24.625 176 12594.62 136.55 55019.20 88888.00 2011-06-25 20:58:24.750 176 12594.60 136.53 55019.18 88888.00 2011-06-25 20:58:24.875 176 12594.60 136.47 55019.18 88888.00 2011-06-25 20:58:25.000 176 12594.65 136.55 55019.20 88888.00 2011-06-25 20:58:25.125 176 12594.60 136.53 55019.20 88888.00 2011-06-25 20:58:25.250 176 12594.58 136.50 55019.20 88888.00 2011-06-25 20:58:25.375 176 12594.58 136.50 55019.20 88888.00 2011-06-25 20:58:25.500 176 12594.55 136.47 55019.20 88888.00 2011-06-25 20:58:25.625 176 12594.52 136.47 55019.20 88888.00 2011-06-25 20:58:25.750 176 12594.50 136.45 55019.20 88888.00 2011-06-25 20:58:25.875 176 12594.50 136.47 55019.20 88888.00 2011-06-25 20:58:26.000 176 12594.60 136.45 55019.22 88888.00 2011-06-25 20:58:26.125 176 12594.65 136.47 55019.22 88888.00 2011-06-25 20:58:26.250 176 12594.65 136.45 55019.20 88888.00 2011-06-25 20:58:26.375 176 12594.62 136.43 55019.22 88888.00 2011-06-25 20:58:26.500 176 12594.58 136.38 55019.22 88888.00 2011-06-25 20:58:26.625 176 12594.55 136.38 55019.20 88888.00 2011-06-25 20:58:26.750 176 12594.52 136.35 55019.18 88888.00 2011-06-25 20:58:26.875 176 12594.52 136.35 55019.20 88888.00 2011-06-25 20:58:27.000 176 12594.52 136.35 55019.20 88888.00 2011-06-25 20:58:27.125 176 12594.52 136.38 55019.22 88888.00 2011-06-25 20:58:27.250 176 12594.50 136.40 55019.25 88888.00 2011-06-25 20:58:27.375 176 12594.50 136.40 55019.25 88888.00 2011-06-25 20:58:27.500 176 12594.50 136.35 55019.22 88888.00 2011-06-25 20:58:27.625 176 12594.50 136.30 55019.22 88888.00 2011-06-25 20:58:27.750 176 12594.50 136.30 55019.25 88888.00 2011-06-25 20:58:27.875 176 12594.48 136.32 55019.28 88888.00 2011-06-25 20:58:28.000 176 12594.48 136.30 55019.28 88888.00 2011-06-25 20:58:28.125 176 12594.45 136.30 55019.30 88888.00 2011-06-25 20:58:28.250 176 12594.40 136.25 55019.25 88888.00 2011-06-25 20:58:28.375 176 12594.38 136.22 55019.25 88888.00 2011-06-25 20:58:28.500 176 12594.35 136.22 55019.25 88888.00 2011-06-25 20:58:28.625 176 12594.35 136.22 55019.30 88888.00 2011-06-25 20:58:28.750 176 12594.38 136.25 55019.30 88888.00 2011-06-25 20:58:28.875 176 12594.40 136.20 55019.30 88888.00 2011-06-25 20:58:29.000 176 12594.42 136.18 55019.28 88888.00 2011-06-25 20:58:29.125 176 12594.40 136.15 55019.28 88888.00 2011-06-25 20:58:29.250 176 12594.38 136.15 55019.30 88888.00 2011-06-25 20:58:29.375 176 12594.40 136.18 55019.32 88888.00 2011-06-25 20:58:29.500 176 12594.35 136.15 55019.30 88888.00 2011-06-25 20:58:29.625 176 12594.30 136.15 55019.28 88888.00 2011-06-25 20:58:29.750 176 12594.35 136.15 55019.30 88888.00 2011-06-25 20:58:29.875 176 12594.35 136.12 55019.30 88888.00 2011-06-25 20:58:30.000 176 12594.33 136.12 55019.30 88888.00 2011-06-25 20:58:30.125 176 12594.27 136.10 55019.32 88888.00 2011-06-25 20:58:30.250 176 12594.20 136.10 55019.32 88888.00 2011-06-25 20:58:30.375 176 12594.27 136.12 55019.32 88888.00 2011-06-25 20:58:30.500 176 12594.27 136.10 55019.30 88888.00 2011-06-25 20:58:30.625 176 12594.25 136.07 55019.30 88888.00 2011-06-25 20:58:30.750 176 12594.20 136.07 55019.30 88888.00 2011-06-25 20:58:30.875 176 12594.12 136.05 55019.28 88888.00 2011-06-25 20:58:31.000 176 12594.08 136.03 55019.28 88888.00 2011-06-25 20:58:31.125 176 12594.17 136.05 55019.30 88888.00 2011-06-25 20:58:31.250 176 12594.17 136.03 55019.30 88888.00 2011-06-25 20:58:31.375 176 12594.20 136.05 55019.32 88888.00 2011-06-25 20:58:31.500 176 12594.23 136.03 55019.35 88888.00 2011-06-25 20:58:31.625 176 12594.23 136.05 55019.32 88888.00 2011-06-25 20:58:31.750 176 12594.23 136.03 55019.32 88888.00 2011-06-25 20:58:31.875 176 12594.17 136.05 55019.35 88888.00 2011-06-25 20:58:32.000 176 12594.17 136.03 55019.38 88888.00 2011-06-25 20:58:32.125 176 12594.20 136.00 55019.38 88888.00 2011-06-25 20:58:32.250 176 12594.12 136.00 55019.38 88888.00 2011-06-25 20:58:32.375 176 12594.15 136.00 55019.38 88888.00 2011-06-25 20:58:32.500 176 12594.17 135.97 55019.38 88888.00 2011-06-25 20:58:32.625 176 12594.20 135.95 55019.38 88888.00 2011-06-25 20:58:32.750 176 12594.23 135.97 55019.38 88888.00 2011-06-25 20:58:32.875 176 12594.25 136.00 55019.38 88888.00 2011-06-25 20:58:33.000 176 12594.20 135.97 55019.38 88888.00 2011-06-25 20:58:33.125 176 12594.12 135.97 55019.35 88888.00 2011-06-25 20:58:33.250 176 12594.15 135.95 55019.38 88888.00 2011-06-25 20:58:33.375 176 12594.23 135.97 55019.38 88888.00 2011-06-25 20:58:33.500 176 12594.20 135.93 55019.35 88888.00 2011-06-25 20:58:33.625 176 12594.08 135.90 55019.35 88888.00 2011-06-25 20:58:33.750 176 12594.02 135.90 55019.38 88888.00 2011-06-25 20:58:33.875 176 12593.98 135.97 55019.40 88888.00 2011-06-25 20:58:34.000 176 12593.98 135.95 55019.38 88888.00 2011-06-25 20:58:34.125 176 12593.98 135.90 55019.38 88888.00 2011-06-25 20:58:34.250 176 12593.90 135.90 55019.32 88888.00 2011-06-25 20:58:34.375 176 12593.90 135.93 55019.35 88888.00 2011-06-25 20:58:34.500 176 12593.85 135.90 55019.35 88888.00 2011-06-25 20:58:34.625 176 12593.90 135.88 55019.35 88888.00 2011-06-25 20:58:34.750 176 12593.92 135.88 55019.38 88888.00 2011-06-25 20:58:34.875 176 12593.88 135.88 55019.40 88888.00 2011-06-25 20:58:35.000 176 12593.85 135.90 55019.43 88888.00 2011-06-25 20:58:35.125 176 12593.88 135.88 55019.43 88888.00 2011-06-25 20:58:35.250 176 12593.90 135.90 55019.40 88888.00 2011-06-25 20:58:35.375 176 12593.92 135.95 55019.40 88888.00 2011-06-25 20:58:35.500 176 12593.88 135.93 55019.43 88888.00 2011-06-25 20:58:35.625 176 12593.80 135.88 55019.43 88888.00 2011-06-25 20:58:35.750 176 12593.85 135.97 55019.47 88888.00 2011-06-25 20:58:35.875 176 12593.85 135.97 55019.50 88888.00 2011-06-25 20:58:36.000 176 12593.80 135.97 55019.43 88888.00 2011-06-25 20:58:36.125 176 12593.77 135.95 55019.45 88888.00 2011-06-25 20:58:36.250 176 12593.75 135.90 55019.43 88888.00 2011-06-25 20:58:36.375 176 12593.77 135.93 55019.43 88888.00 2011-06-25 20:58:36.500 176 12593.73 135.93 55019.43 88888.00 2011-06-25 20:58:36.625 176 12593.70 135.93 55019.43 88888.00 2011-06-25 20:58:36.750 176 12593.62 135.93 55019.40 88888.00 2011-06-25 20:58:36.875 176 12593.62 135.95 55019.43 88888.00 2011-06-25 20:58:37.000 176 12593.65 135.93 55019.38 88888.00 2011-06-25 20:58:37.125 176 12593.65 135.95 55019.40 88888.00 2011-06-25 20:58:37.250 176 12593.62 135.97 55019.43 88888.00 2011-06-25 20:58:37.375 176 12593.65 136.00 55019.40 88888.00 2011-06-25 20:58:37.500 176 12593.60 136.00 55019.40 88888.00 2011-06-25 20:58:37.625 176 12593.55 135.97 55019.40 88888.00 2011-06-25 20:58:37.750 176 12593.58 136.03 55019.40 88888.00 2011-06-25 20:58:37.875 176 12593.62 136.07 55019.45 88888.00 2011-06-25 20:58:38.000 176 12593.62 136.07 55019.40 88888.00 2011-06-25 20:58:38.125 176 12593.58 136.10 55019.43 88888.00 2011-06-25 20:58:38.250 176 12593.60 136.12 55019.43 88888.00 2011-06-25 20:58:38.375 176 12593.65 136.12 55019.43 88888.00 2011-06-25 20:58:38.500 176 12593.58 136.12 55019.40 88888.00 2011-06-25 20:58:38.625 176 12593.58 136.18 55019.40 88888.00 2011-06-25 20:58:38.750 176 12593.58 136.15 55019.40 88888.00 2011-06-25 20:58:38.875 176 12593.62 136.15 55019.40 88888.00 2011-06-25 20:58:39.000 176 12593.65 136.15 55019.38 88888.00 2011-06-25 20:58:39.125 176 12593.62 136.12 55019.38 88888.00 2011-06-25 20:58:39.250 176 12593.52 136.10 55019.35 88888.00 2011-06-25 20:58:39.375 176 12593.52 136.10 55019.38 88888.00 2011-06-25 20:58:39.500 176 12593.58 136.15 55019.38 88888.00 2011-06-25 20:58:39.625 176 12593.58 136.15 55019.38 88888.00 2011-06-25 20:58:39.750 176 12593.52 136.15 55019.38 88888.00 2011-06-25 20:58:39.875 176 12593.45 136.20 55019.40 88888.00 2011-06-25 20:58:40.000 176 12593.48 136.25 55019.40 88888.00 2011-06-25 20:58:40.125 176 12593.58 136.25 55019.43 88888.00 2011-06-25 20:58:40.250 176 12593.55 136.25 55019.43 88888.00 2011-06-25 20:58:40.375 176 12593.58 136.28 55019.43 88888.00 2011-06-25 20:58:40.500 176 12593.60 136.30 55019.43 88888.00 2011-06-25 20:58:40.625 176 12593.60 136.28 55019.40 88888.00 2011-06-25 20:58:40.750 176 12593.60 136.30 55019.40 88888.00 2011-06-25 20:58:40.875 176 12593.55 136.30 55019.38 88888.00 2011-06-25 20:58:41.000 176 12593.52 136.30 55019.32 88888.00 2011-06-25 20:58:41.125 176 12593.55 136.32 55019.40 88888.00 2011-06-25 20:58:41.250 176 12593.58 136.38 55019.43 88888.00 2011-06-25 20:58:41.375 176 12593.60 136.40 55019.43 88888.00 2011-06-25 20:58:41.500 176 12593.62 136.40 55019.43 88888.00 2011-06-25 20:58:41.625 176 12593.65 136.40 55019.40 88888.00 2011-06-25 20:58:41.750 176 12593.60 136.43 55019.40 88888.00 2011-06-25 20:58:41.875 176 12593.58 136.45 55019.40 88888.00 2011-06-25 20:58:42.000 176 12593.65 136.47 55019.38 88888.00 2011-06-25 20:58:42.125 176 12593.67 136.50 55019.38 88888.00 2011-06-25 20:58:42.250 176 12593.65 136.47 55019.38 88888.00 2011-06-25 20:58:42.375 176 12593.62 136.50 55019.38 88888.00 2011-06-25 20:58:42.500 176 12593.60 136.53 55019.35 88888.00 2011-06-25 20:58:42.625 176 12593.60 136.50 55019.32 88888.00 2011-06-25 20:58:42.750 176 12593.58 136.55 55019.35 88888.00 2011-06-25 20:58:42.875 176 12593.62 136.57 55019.35 88888.00 2011-06-25 20:58:43.000 176 12593.67 136.55 55019.32 88888.00 2011-06-25 20:58:43.125 176 12593.70 136.60 55019.35 88888.00 2011-06-25 20:58:43.250 176 12593.70 136.62 55019.38 88888.00 2011-06-25 20:58:43.375 176 12593.73 136.65 55019.35 88888.00 2011-06-25 20:58:43.500 176 12593.73 136.65 55019.32 88888.00 2011-06-25 20:58:43.625 176 12593.80 136.68 55019.35 88888.00 2011-06-25 20:58:43.750 176 12593.83 136.72 55019.38 88888.00 2011-06-25 20:58:43.875 176 12593.80 136.75 55019.35 88888.00 2011-06-25 20:58:44.000 176 12593.77 136.70 55019.32 88888.00 2011-06-25 20:58:44.125 176 12593.73 136.72 55019.30 88888.00 2011-06-25 20:58:44.250 176 12593.70 136.72 55019.30 88888.00 2011-06-25 20:58:44.375 176 12593.73 136.72 55019.32 88888.00 2011-06-25 20:58:44.500 176 12593.80 136.72 55019.35 88888.00 2011-06-25 20:58:44.625 176 12593.80 136.75 55019.35 88888.00 2011-06-25 20:58:44.750 176 12593.85 136.78 55019.35 88888.00 2011-06-25 20:58:44.875 176 12593.98 136.82 55019.35 88888.00 2011-06-25 20:58:45.000 176 12594.00 136.82 55019.35 88888.00 2011-06-25 20:58:45.125 176 12593.98 136.85 55019.38 88888.00 2011-06-25 20:58:45.250 176 12594.00 136.82 55019.35 88888.00 2011-06-25 20:58:45.375 176 12594.08 136.82 55019.32 88888.00 2011-06-25 20:58:45.500 176 12594.05 136.85 55019.32 88888.00 2011-06-25 20:58:45.625 176 12594.00 136.85 55019.32 88888.00 2011-06-25 20:58:45.750 176 12594.05 136.82 55019.30 88888.00 2011-06-25 20:58:45.875 176 12594.08 136.80 55019.30 88888.00 2011-06-25 20:58:46.000 176 12594.15 136.88 55019.28 88888.00 2011-06-25 20:58:46.125 176 12594.12 136.90 55019.30 88888.00 2011-06-25 20:58:46.250 176 12594.10 136.88 55019.35 88888.00 2011-06-25 20:58:46.375 176 12594.15 136.88 55019.32 88888.00 2011-06-25 20:58:46.500 176 12594.17 136.95 55019.35 88888.00 2011-06-25 20:58:46.625 176 12594.10 136.95 55019.30 88888.00 2011-06-25 20:58:46.750 176 12594.12 136.93 55019.30 88888.00 2011-06-25 20:58:46.875 176 12594.15 136.88 55019.30 88888.00 2011-06-25 20:58:47.000 176 12594.17 136.88 55019.30 88888.00 2011-06-25 20:58:47.125 176 12594.17 136.88 55019.30 88888.00 2011-06-25 20:58:47.250 176 12594.17 136.90 55019.35 88888.00 2011-06-25 20:58:47.375 176 12594.23 136.93 55019.35 88888.00 2011-06-25 20:58:47.500 176 12594.27 136.90 55019.32 88888.00 2011-06-25 20:58:47.625 176 12594.25 136.90 55019.32 88888.00 2011-06-25 20:58:47.750 176 12594.23 136.93 55019.32 88888.00 2011-06-25 20:58:47.875 176 12594.20 136.93 55019.32 88888.00 2011-06-25 20:58:48.000 176 12594.27 136.95 55019.35 88888.00 2011-06-25 20:58:48.125 176 12594.35 136.97 55019.35 88888.00 2011-06-25 20:58:48.250 176 12594.33 136.95 55019.30 88888.00 2011-06-25 20:58:48.375 176 12594.33 136.95 55019.30 88888.00 2011-06-25 20:58:48.500 176 12594.33 136.97 55019.32 88888.00 2011-06-25 20:58:48.625 176 12594.35 136.95 55019.35 88888.00 2011-06-25 20:58:48.750 176 12594.35 136.97 55019.35 88888.00 2011-06-25 20:58:48.875 176 12594.33 137.00 55019.32 88888.00 2011-06-25 20:58:49.000 176 12594.35 136.97 55019.30 88888.00 2011-06-25 20:58:49.125 176 12594.35 136.95 55019.32 88888.00 2011-06-25 20:58:49.250 176 12594.35 136.97 55019.35 88888.00 2011-06-25 20:58:49.375 176 12594.38 136.95 55019.35 88888.00 2011-06-25 20:58:49.500 176 12594.40 136.97 55019.38 88888.00 2011-06-25 20:58:49.625 176 12594.40 137.03 55019.40 88888.00 2011-06-25 20:58:49.750 176 12594.38 137.03 55019.38 88888.00 2011-06-25 20:58:49.875 176 12594.38 136.97 55019.35 88888.00 2011-06-25 20:58:50.000 176 12594.35 136.97 55019.32 88888.00 2011-06-25 20:58:50.125 176 12594.38 136.95 55019.35 88888.00 2011-06-25 20:58:50.250 176 12594.38 136.97 55019.38 88888.00 2011-06-25 20:58:50.375 176 12594.38 137.00 55019.38 88888.00 2011-06-25 20:58:50.500 176 12594.38 136.95 55019.38 88888.00 2011-06-25 20:58:50.625 176 12594.45 136.90 55019.35 88888.00 2011-06-25 20:58:50.750 176 12594.52 136.95 55019.35 88888.00 2011-06-25 20:58:50.875 176 12594.48 136.97 55019.38 88888.00 2011-06-25 20:58:51.000 176 12594.45 136.90 55019.35 88888.00 2011-06-25 20:58:51.125 176 12594.42 136.85 55019.32 88888.00 2011-06-25 20:58:51.250 176 12594.48 136.88 55019.38 88888.00 2011-06-25 20:58:51.375 176 12594.52 136.93 55019.40 88888.00 2011-06-25 20:58:51.500 176 12594.45 136.93 55019.40 88888.00 2011-06-25 20:58:51.625 176 12594.42 136.88 55019.40 88888.00 2011-06-25 20:58:51.750 176 12594.48 136.85 55019.38 88888.00 2011-06-25 20:58:51.875 176 12594.52 136.85 55019.38 88888.00 2011-06-25 20:58:52.000 176 12594.48 136.80 55019.35 88888.00 2011-06-25 20:58:52.125 176 12594.45 136.80 55019.38 88888.00 2011-06-25 20:58:52.250 176 12594.42 136.78 55019.40 88888.00 2011-06-25 20:58:52.375 176 12594.45 136.80 55019.40 88888.00 2011-06-25 20:58:52.500 176 12594.45 136.80 55019.40 88888.00 2011-06-25 20:58:52.625 176 12594.40 136.80 55019.40 88888.00 2011-06-25 20:58:52.750 176 12594.38 136.78 55019.40 88888.00 2011-06-25 20:58:52.875 176 12594.38 136.75 55019.43 88888.00 2011-06-25 20:58:53.000 176 12594.45 136.72 55019.43 88888.00 2011-06-25 20:58:53.125 176 12594.40 136.70 55019.43 88888.00 2011-06-25 20:58:53.250 176 12594.35 136.68 55019.47 88888.00 2011-06-25 20:58:53.375 176 12594.33 136.68 55019.45 88888.00 2011-06-25 20:58:53.500 176 12594.30 136.68 55019.45 88888.00 2011-06-25 20:58:53.625 176 12594.33 136.70 55019.47 88888.00 2011-06-25 20:58:53.750 176 12594.30 136.70 55019.47 88888.00 2011-06-25 20:58:53.875 176 12594.25 136.62 55019.47 88888.00 2011-06-25 20:58:54.000 176 12594.23 136.62 55019.50 88888.00 2011-06-25 20:58:54.125 176 12594.23 136.62 55019.50 88888.00 2011-06-25 20:58:54.250 176 12594.20 136.57 55019.50 88888.00 2011-06-25 20:58:54.375 176 12594.25 136.60 55019.50 88888.00 2011-06-25 20:58:54.500 176 12594.27 136.62 55019.53 88888.00 2011-06-25 20:58:54.625 176 12594.27 136.65 55019.50 88888.00 2011-06-25 20:58:54.750 176 12594.23 136.62 55019.50 88888.00 2011-06-25 20:58:54.875 176 12594.10 136.60 55019.50 88888.00 2011-06-25 20:58:55.000 176 12594.08 136.57 55019.50 88888.00 2011-06-25 20:58:55.125 176 12594.05 136.57 55019.50 88888.00 2011-06-25 20:58:55.250 176 12593.98 136.55 55019.53 88888.00 2011-06-25 20:58:55.375 176 12594.00 136.53 55019.53 88888.00 2011-06-25 20:58:55.500 176 12594.00 136.53 55019.55 88888.00 2011-06-25 20:58:55.625 176 12593.95 136.55 55019.55 88888.00 2011-06-25 20:58:55.750 176 12593.92 136.53 55019.53 88888.00 2011-06-25 20:58:55.875 176 12593.92 136.53 55019.55 88888.00 2011-06-25 20:58:56.000 176 12593.90 136.50 55019.55 88888.00 2011-06-25 20:58:56.125 176 12593.92 136.47 55019.53 88888.00 2011-06-25 20:58:56.250 176 12593.90 136.47 55019.50 88888.00 2011-06-25 20:58:56.375 176 12593.92 136.47 55019.53 88888.00 2011-06-25 20:58:56.500 176 12593.92 136.47 55019.55 88888.00 2011-06-25 20:58:56.625 176 12593.90 136.45 55019.50 88888.00 2011-06-25 20:58:56.750 176 12593.85 136.43 55019.50 88888.00 2011-06-25 20:58:56.875 176 12593.85 136.43 55019.53 88888.00 2011-06-25 20:58:57.000 176 12593.85 136.43 55019.55 88888.00 2011-06-25 20:58:57.125 176 12593.90 136.43 55019.55 88888.00 2011-06-25 20:58:57.250 176 12593.83 136.40 55019.55 88888.00 2011-06-25 20:58:57.375 176 12593.83 136.40 55019.53 88888.00 2011-06-25 20:58:57.500 176 12593.88 136.35 55019.53 88888.00 2011-06-25 20:58:57.625 176 12593.88 136.35 55019.53 88888.00 2011-06-25 20:58:57.750 176 12593.83 136.35 55019.53 88888.00 2011-06-25 20:58:57.875 176 12593.77 136.30 55019.53 88888.00 2011-06-25 20:58:58.000 176 12593.77 136.28 55019.55 88888.00 2011-06-25 20:58:58.125 176 12593.77 136.30 55019.55 88888.00 2011-06-25 20:58:58.250 176 12593.70 136.32 55019.57 88888.00 2011-06-25 20:58:58.375 176 12593.75 136.35 55019.57 88888.00 2011-06-25 20:58:58.500 176 12593.70 136.30 55019.60 88888.00 2011-06-25 20:58:58.625 176 12593.62 136.25 55019.57 88888.00 2011-06-25 20:58:58.750 176 12593.58 136.22 55019.55 88888.00 2011-06-25 20:58:58.875 176 12593.60 136.25 55019.57 88888.00 2011-06-25 20:58:59.000 176 12593.60 136.22 55019.60 88888.00 2011-06-25 20:58:59.125 176 12593.58 136.20 55019.57 88888.00 2011-06-25 20:58:59.250 176 12593.48 136.18 55019.57 88888.00 2011-06-25 20:58:59.375 176 12593.48 136.15 55019.60 88888.00 2011-06-25 20:58:59.500 176 12593.50 136.15 55019.60 88888.00 2011-06-25 20:58:59.625 176 12593.52 136.15 55019.60 88888.00 2011-06-25 20:58:59.750 176 12593.52 136.15 55019.62 88888.00 2011-06-25 20:58:59.875 176 12593.52 136.18 55019.62 88888.00 2011-06-25 20:59:00.000 176 12593.50 136.15 55019.62 88888.00 2011-06-25 20:59:00.125 176 12593.42 136.10 55019.60 88888.00 2011-06-25 20:59:00.250 176 12593.42 136.07 55019.62 88888.00 2011-06-25 20:59:00.375 176 12593.48 136.12 55019.62 88888.00 2011-06-25 20:59:00.500 176 12593.40 136.12 55019.60 88888.00 2011-06-25 20:59:00.625 176 12593.40 136.12 55019.60 88888.00 2011-06-25 20:59:00.750 176 12593.38 136.15 55019.62 88888.00 2011-06-25 20:59:00.875 176 12593.38 136.07 55019.62 88888.00 2011-06-25 20:59:01.000 176 12593.38 136.03 55019.57 88888.00 2011-06-25 20:59:01.125 176 12593.38 136.05 55019.60 88888.00 2011-06-25 20:59:01.250 176 12593.33 136.07 55019.62 88888.00 2011-06-25 20:59:01.375 176 12593.35 136.10 55019.60 88888.00 2011-06-25 20:59:01.500 176 12593.38 136.07 55019.62 88888.00 2011-06-25 20:59:01.625 176 12593.38 136.05 55019.62 88888.00 2011-06-25 20:59:01.750 176 12593.38 136.07 55019.62 88888.00 2011-06-25 20:59:01.875 176 12593.35 136.07 55019.62 88888.00 2011-06-25 20:59:02.000 176 12593.35 136.07 55019.60 88888.00 2011-06-25 20:59:02.125 176 12593.38 136.05 55019.60 88888.00 2011-06-25 20:59:02.250 176 12593.30 136.03 55019.60 88888.00 2011-06-25 20:59:02.375 176 12593.27 136.05 55019.57 88888.00 2011-06-25 20:59:02.500 176 12593.20 136.05 55019.62 88888.00 2011-06-25 20:59:02.625 176 12593.23 136.03 55019.65 88888.00 2011-06-25 20:59:02.750 176 12593.23 136.03 55019.60 88888.00 2011-06-25 20:59:02.875 176 12593.25 135.97 55019.57 88888.00 2011-06-25 20:59:03.000 176 12593.25 135.95 55019.55 88888.00 2011-06-25 20:59:03.125 176 12593.27 135.97 55019.60 88888.00 2011-06-25 20:59:03.250 176 12593.35 135.97 55019.60 88888.00 2011-06-25 20:59:03.375 176 12593.33 135.95 55019.60 88888.00 2011-06-25 20:59:03.500 176 12593.23 135.93 55019.60 88888.00 2011-06-25 20:59:03.625 176 12593.20 135.93 55019.57 88888.00 2011-06-25 20:59:03.750 176 12593.23 135.95 55019.60 88888.00 2011-06-25 20:59:03.875 176 12593.25 135.95 55019.62 88888.00 2011-06-25 20:59:04.000 176 12593.23 135.95 55019.60 88888.00 2011-06-25 20:59:04.125 176 12593.20 135.95 55019.60 88888.00 2011-06-25 20:59:04.250 176 12593.17 135.90 55019.62 88888.00 2011-06-25 20:59:04.375 176 12593.20 135.93 55019.57 88888.00 2011-06-25 20:59:04.500 176 12593.23 135.93 55019.57 88888.00 2011-06-25 20:59:04.625 176 12593.25 135.93 55019.57 88888.00 2011-06-25 20:59:04.750 176 12593.33 135.90 55019.60 88888.00 2011-06-25 20:59:04.875 176 12593.35 135.90 55019.62 88888.00 2011-06-25 20:59:05.000 176 12593.38 135.88 55019.60 88888.00 2011-06-25 20:59:05.125 176 12593.38 135.90 55019.62 88888.00 2011-06-25 20:59:05.250 176 12593.35 135.93 55019.62 88888.00 2011-06-25 20:59:05.375 176 12593.38 135.93 55019.60 88888.00 2011-06-25 20:59:05.500 176 12593.30 135.85 55019.60 88888.00 2011-06-25 20:59:05.625 176 12593.27 135.85 55019.60 88888.00 2011-06-25 20:59:05.750 176 12593.30 135.88 55019.60 88888.00 2011-06-25 20:59:05.875 176 12593.25 135.90 55019.62 88888.00 2011-06-25 20:59:06.000 176 12593.25 135.88 55019.60 88888.00 2011-06-25 20:59:06.125 176 12593.33 135.88 55019.62 88888.00 2011-06-25 20:59:06.250 176 12593.35 135.88 55019.62 88888.00 2011-06-25 20:59:06.375 176 12593.33 135.88 55019.62 88888.00 2011-06-25 20:59:06.500 176 12593.30 135.88 55019.62 88888.00 2011-06-25 20:59:06.625 176 12593.30 135.93 55019.62 88888.00 2011-06-25 20:59:06.750 176 12593.35 135.90 55019.60 88888.00 2011-06-25 20:59:06.875 176 12593.33 135.88 55019.60 88888.00 2011-06-25 20:59:07.000 176 12593.33 135.85 55019.60 88888.00 2011-06-25 20:59:07.125 176 12593.35 135.82 55019.60 88888.00 2011-06-25 20:59:07.250 176 12593.35 135.82 55019.65 88888.00 2011-06-25 20:59:07.375 176 12593.42 135.88 55019.62 88888.00 2011-06-25 20:59:07.500 176 12593.38 135.82 55019.65 88888.00 2011-06-25 20:59:07.625 176 12593.33 135.80 55019.62 88888.00 2011-06-25 20:59:07.750 176 12593.23 135.80 55019.62 88888.00 2011-06-25 20:59:07.875 176 12593.30 135.82 55019.62 88888.00 2011-06-25 20:59:08.000 176 12593.38 135.85 55019.62 88888.00 2011-06-25 20:59:08.125 176 12593.30 135.82 55019.62 88888.00 2011-06-25 20:59:08.250 176 12593.27 135.78 55019.60 88888.00 2011-06-25 20:59:08.375 176 12593.35 135.80 55019.60 88888.00 2011-06-25 20:59:08.500 176 12593.40 135.78 55019.60 88888.00 2011-06-25 20:59:08.625 176 12593.42 135.80 55019.65 88888.00 2011-06-25 20:59:08.750 176 12593.42 135.80 55019.62 88888.00 2011-06-25 20:59:08.875 176 12593.42 135.80 55019.65 88888.00 2011-06-25 20:59:09.000 176 12593.38 135.78 55019.62 88888.00 2011-06-25 20:59:09.125 176 12593.40 135.78 55019.65 88888.00 2011-06-25 20:59:09.250 176 12593.40 135.78 55019.70 88888.00 2011-06-25 20:59:09.375 176 12593.42 135.75 55019.68 88888.00 2011-06-25 20:59:09.500 176 12593.42 135.78 55019.70 88888.00 2011-06-25 20:59:09.625 176 12593.38 135.72 55019.68 88888.00 2011-06-25 20:59:09.750 176 12593.38 135.68 55019.65 88888.00 2011-06-25 20:59:09.875 176 12593.45 135.72 55019.65 88888.00 2011-06-25 20:59:10.000 176 12593.48 135.75 55019.68 88888.00 2011-06-25 20:59:10.125 176 12593.40 135.70 55019.68 88888.00 2011-06-25 20:59:10.250 176 12593.35 135.68 55019.65 88888.00 2011-06-25 20:59:10.375 176 12593.40 135.68 55019.65 88888.00 2011-06-25 20:59:10.500 176 12593.35 135.70 55019.65 88888.00 2011-06-25 20:59:10.625 176 12593.33 135.65 55019.65 88888.00 2011-06-25 20:59:10.750 176 12593.38 135.65 55019.62 88888.00 2011-06-25 20:59:10.875 176 12593.40 135.68 55019.65 88888.00 2011-06-25 20:59:11.000 176 12593.40 135.65 55019.65 88888.00 2011-06-25 20:59:11.125 176 12593.40 135.65 55019.62 88888.00 2011-06-25 20:59:11.250 176 12593.45 135.60 55019.60 88888.00 2011-06-25 20:59:11.375 176 12593.52 135.62 55019.60 88888.00 2011-06-25 20:59:11.500 176 12593.40 135.62 55019.62 88888.00 2011-06-25 20:59:11.625 176 12593.38 135.60 55019.62 88888.00 2011-06-25 20:59:11.750 176 12593.38 135.57 55019.62 88888.00 2011-06-25 20:59:11.875 176 12593.42 135.60 55019.62 88888.00 2011-06-25 20:59:12.000 176 12593.45 135.62 55019.62 88888.00 2011-06-25 20:59:12.125 176 12593.42 135.57 55019.62 88888.00 2011-06-25 20:59:12.250 176 12593.40 135.53 55019.62 88888.00 2011-06-25 20:59:12.375 176 12593.45 135.57 55019.68 88888.00 2011-06-25 20:59:12.500 176 12593.40 135.57 55019.62 88888.00 2011-06-25 20:59:12.625 176 12593.38 135.55 55019.62 88888.00 2011-06-25 20:59:12.750 176 12593.38 135.50 55019.62 88888.00 2011-06-25 20:59:12.875 176 12593.42 135.47 55019.62 88888.00 2011-06-25 20:59:13.000 176 12593.48 135.53 55019.65 88888.00 2011-06-25 20:59:13.125 176 12593.50 135.55 55019.68 88888.00 2011-06-25 20:59:13.250 176 12593.50 135.53 55019.68 88888.00 2011-06-25 20:59:13.375 176 12593.52 135.50 55019.65 88888.00 2011-06-25 20:59:13.500 176 12593.52 135.47 55019.62 88888.00 2011-06-25 20:59:13.625 176 12593.50 135.47 55019.65 88888.00 2011-06-25 20:59:13.750 176 12593.50 135.50 55019.65 88888.00 2011-06-25 20:59:13.875 176 12593.45 135.47 55019.68 88888.00 2011-06-25 20:59:14.000 176 12593.48 135.43 55019.62 88888.00 2011-06-25 20:59:14.125 176 12593.45 135.40 55019.65 88888.00 2011-06-25 20:59:14.250 176 12593.48 135.38 55019.65 88888.00 2011-06-25 20:59:14.375 176 12593.50 135.35 55019.65 88888.00 2011-06-25 20:59:14.500 176 12593.48 135.38 55019.68 88888.00 2011-06-25 20:59:14.625 176 12593.55 135.38 55019.65 88888.00 2011-06-25 20:59:14.750 176 12593.52 135.35 55019.65 88888.00 2011-06-25 20:59:14.875 176 12593.45 135.32 55019.65 88888.00 2011-06-25 20:59:15.000 176 12593.50 135.30 55019.62 88888.00 2011-06-25 20:59:15.125 176 12593.55 135.32 55019.65 88888.00 2011-06-25 20:59:15.250 176 12593.50 135.32 55019.68 88888.00 2011-06-25 20:59:15.375 176 12593.50 135.30 55019.68 88888.00 2011-06-25 20:59:15.500 176 12593.48 135.28 55019.65 88888.00 2011-06-25 20:59:15.625 176 12593.50 135.25 55019.68 88888.00 2011-06-25 20:59:15.750 176 12593.48 135.22 55019.68 88888.00 2011-06-25 20:59:15.875 176 12593.48 135.20 55019.65 88888.00 2011-06-25 20:59:16.000 176 12593.50 135.15 55019.65 88888.00 2011-06-25 20:59:16.125 176 12593.52 135.15 55019.68 88888.00 2011-06-25 20:59:16.250 176 12593.52 135.18 55019.68 88888.00 2011-06-25 20:59:16.375 176 12593.60 135.15 55019.70 88888.00 2011-06-25 20:59:16.500 176 12593.60 135.15 55019.70 88888.00 2011-06-25 20:59:16.625 176 12593.52 135.10 55019.70 88888.00 2011-06-25 20:59:16.750 176 12593.50 135.03 55019.70 88888.00 2011-06-25 20:59:16.875 176 12593.50 135.03 55019.68 88888.00 2011-06-25 20:59:17.000 176 12593.48 135.03 55019.70 88888.00 2011-06-25 20:59:17.125 176 12593.45 135.00 55019.70 88888.00 2011-06-25 20:59:17.250 176 12593.45 135.00 55019.70 88888.00 2011-06-25 20:59:17.375 176 12593.52 135.03 55019.70 88888.00 2011-06-25 20:59:17.500 176 12593.50 135.00 55019.72 88888.00 2011-06-25 20:59:17.625 176 12593.52 134.93 55019.72 88888.00 2011-06-25 20:59:17.750 176 12593.52 134.90 55019.70 88888.00 2011-06-25 20:59:17.875 176 12593.58 134.88 55019.68 88888.00 2011-06-25 20:59:18.000 176 12593.58 134.82 55019.65 88888.00 2011-06-25 20:59:18.125 176 12593.52 134.82 55019.65 88888.00 2011-06-25 20:59:18.250 176 12593.45 134.80 55019.68 88888.00 2011-06-25 20:59:18.375 176 12593.50 134.80 55019.72 88888.00 2011-06-25 20:59:18.500 176 12593.50 134.78 55019.72 88888.00 2011-06-25 20:59:18.625 176 12593.48 134.72 55019.68 88888.00 2011-06-25 20:59:18.750 176 12593.42 134.68 55019.70 88888.00 2011-06-25 20:59:18.875 176 12593.42 134.68 55019.72 88888.00 2011-06-25 20:59:19.000 176 12593.38 134.65 55019.70 88888.00 2011-06-25 20:59:19.125 176 12593.45 134.62 55019.70 88888.00 2011-06-25 20:59:19.250 176 12593.42 134.57 55019.72 88888.00 2011-06-25 20:59:19.375 176 12593.42 134.57 55019.72 88888.00 2011-06-25 20:59:19.500 176 12593.35 134.55 55019.72 88888.00 2011-06-25 20:59:19.625 176 12593.38 134.57 55019.75 88888.00 2011-06-25 20:59:19.750 176 12593.35 134.57 55019.75 88888.00 2011-06-25 20:59:19.875 176 12593.35 134.55 55019.78 88888.00 2011-06-25 20:59:20.000 176 12593.38 134.50 55019.78 88888.00 2011-06-25 20:59:20.125 176 12593.35 134.45 55019.72 88888.00 2011-06-25 20:59:20.250 176 12593.38 134.45 55019.72 88888.00 2011-06-25 20:59:20.375 176 12593.45 134.47 55019.72 88888.00 2011-06-25 20:59:20.500 176 12593.48 134.45 55019.78 88888.00 2011-06-25 20:59:20.625 176 12593.48 134.43 55019.78 88888.00 2011-06-25 20:59:20.750 176 12593.48 134.40 55019.78 88888.00 2011-06-25 20:59:20.875 176 12593.45 134.35 55019.75 88888.00 2011-06-25 20:59:21.000 176 12593.40 134.32 55019.75 88888.00 2011-06-25 20:59:21.125 176 12593.35 134.30 55019.78 88888.00 2011-06-25 20:59:21.250 176 12593.27 134.30 55019.78 88888.00 2011-06-25 20:59:21.375 176 12593.30 134.30 55019.80 88888.00 2011-06-25 20:59:21.500 176 12593.30 134.30 55019.78 88888.00 2011-06-25 20:59:21.625 176 12593.25 134.28 55019.78 88888.00 2011-06-25 20:59:21.750 176 12593.25 134.22 55019.75 88888.00 2011-06-25 20:59:21.875 176 12593.33 134.20 55019.75 88888.00 2011-06-25 20:59:22.000 176 12593.38 134.20 55019.75 88888.00 2011-06-25 20:59:22.125 176 12593.33 134.15 55019.75 88888.00 2011-06-25 20:59:22.250 176 12593.30 134.12 55019.75 88888.00 2011-06-25 20:59:22.375 176 12593.33 134.10 55019.78 88888.00 2011-06-25 20:59:22.500 176 12593.33 134.12 55019.80 88888.00 2011-06-25 20:59:22.625 176 12593.33 134.10 55019.82 88888.00 2011-06-25 20:59:22.750 176 12593.25 134.10 55019.82 88888.00 2011-06-25 20:59:22.875 176 12593.17 134.07 55019.82 88888.00 2011-06-25 20:59:23.000 176 12593.15 134.03 55019.80 88888.00 2011-06-25 20:59:23.125 176 12593.20 134.05 55019.82 88888.00 2011-06-25 20:59:23.250 176 12593.25 134.03 55019.85 88888.00 2011-06-25 20:59:23.375 176 12593.27 134.00 55019.82 88888.00 2011-06-25 20:59:23.500 176 12593.25 134.03 55019.82 88888.00 2011-06-25 20:59:23.625 176 12593.33 134.03 55019.85 88888.00 2011-06-25 20:59:23.750 176 12593.33 134.00 55019.85 88888.00 2011-06-25 20:59:23.875 176 12593.23 134.00 55019.80 88888.00 2011-06-25 20:59:24.000 176 12593.20 134.00 55019.80 88888.00 2011-06-25 20:59:24.125 176 12593.17 134.00 55019.80 88888.00 2011-06-25 20:59:24.250 176 12593.12 133.95 55019.82 88888.00 2011-06-25 20:59:24.375 176 12593.12 133.93 55019.80 88888.00 2011-06-25 20:59:24.500 176 12593.08 133.93 55019.80 88888.00 2011-06-25 20:59:24.625 176 12593.10 133.93 55019.80 88888.00 2011-06-25 20:59:24.750 176 12593.12 133.93 55019.82 88888.00 2011-06-25 20:59:24.875 176 12593.10 133.93 55019.85 88888.00 2011-06-25 20:59:25.000 176 12593.08 133.90 55019.82 88888.00 2011-06-25 20:59:25.125 176 12593.02 133.88 55019.82 88888.00 2011-06-25 20:59:25.250 176 12593.05 133.85 55019.82 88888.00 2011-06-25 20:59:25.375 176 12593.10 133.88 55019.85 88888.00 2011-06-25 20:59:25.500 176 12593.08 133.90 55019.90 88888.00 2011-06-25 20:59:25.625 176 12593.12 133.93 55019.85 88888.00 2011-06-25 20:59:25.750 176 12593.17 133.90 55019.82 88888.00 2011-06-25 20:59:25.875 176 12593.17 133.88 55019.82 88888.00 2011-06-25 20:59:26.000 176 12593.17 133.90 55019.88 88888.00 2011-06-25 20:59:26.125 176 12593.15 133.90 55019.85 88888.00 2011-06-25 20:59:26.250 176 12593.15 133.88 55019.85 88888.00 2011-06-25 20:59:26.375 176 12593.15 133.90 55019.82 88888.00 2011-06-25 20:59:26.500 176 12593.10 133.85 55019.82 88888.00 2011-06-25 20:59:26.625 176 12593.12 133.85 55019.85 88888.00 2011-06-25 20:59:26.750 176 12593.10 133.85 55019.85 88888.00 2011-06-25 20:59:26.875 176 12593.08 133.88 55019.82 88888.00 2011-06-25 20:59:27.000 176 12593.05 133.90 55019.85 88888.00 2011-06-25 20:59:27.125 176 12593.02 133.90 55019.88 88888.00 2011-06-25 20:59:27.250 176 12593.00 133.93 55019.90 88888.00 2011-06-25 20:59:27.375 176 12593.05 133.95 55019.90 88888.00 2011-06-25 20:59:27.500 176 12593.00 133.95 55019.88 88888.00 2011-06-25 20:59:27.625 176 12593.00 133.95 55019.88 88888.00 2011-06-25 20:59:27.750 176 12592.95 133.93 55019.82 88888.00 2011-06-25 20:59:27.875 176 12592.95 133.95 55019.85 88888.00 2011-06-25 20:59:28.000 176 12592.95 133.95 55019.82 88888.00 2011-06-25 20:59:28.125 176 12592.92 133.93 55019.82 88888.00 2011-06-25 20:59:28.250 176 12592.90 133.95 55019.82 88888.00 2011-06-25 20:59:28.375 176 12592.98 133.97 55019.82 88888.00 2011-06-25 20:59:28.500 176 12592.92 133.97 55019.82 88888.00 2011-06-25 20:59:28.625 176 12592.90 134.00 55019.82 88888.00 2011-06-25 20:59:28.750 176 12592.90 134.00 55019.82 88888.00 2011-06-25 20:59:28.875 176 12592.92 134.07 55019.82 88888.00 2011-06-25 20:59:29.000 176 12592.98 134.07 55019.82 88888.00 2011-06-25 20:59:29.125 176 12593.02 134.07 55019.82 88888.00 2011-06-25 20:59:29.250 176 12593.02 134.07 55019.82 88888.00 2011-06-25 20:59:29.375 176 12593.05 134.10 55019.82 88888.00 2011-06-25 20:59:29.500 176 12593.12 134.12 55019.82 88888.00 2011-06-25 20:59:29.625 176 12593.12 134.18 55019.82 88888.00 2011-06-25 20:59:29.750 176 12593.00 134.15 55019.82 88888.00 2011-06-25 20:59:29.875 176 12592.98 134.15 55019.82 88888.00 2011-06-25 20:59:30.000 176 12593.00 134.15 55019.82 88888.00 2011-06-25 20:59:30.125 176 12593.00 134.18 55019.85 88888.00 2011-06-25 20:59:30.250 176 12592.95 134.18 55019.82 88888.00 2011-06-25 20:59:30.375 176 12592.92 134.20 55019.82 88888.00 2011-06-25 20:59:30.500 176 12592.90 134.22 55019.82 88888.00 2011-06-25 20:59:30.625 176 12592.90 134.25 55019.80 88888.00 2011-06-25 20:59:30.750 176 12592.95 134.25 55019.82 88888.00 2011-06-25 20:59:30.875 176 12592.95 134.28 55019.82 88888.00 2011-06-25 20:59:31.000 176 12592.90 134.32 55019.82 88888.00 2011-06-25 20:59:31.125 176 12592.92 134.38 55019.82 88888.00 2011-06-25 20:59:31.250 176 12592.90 134.35 55019.80 88888.00 2011-06-25 20:59:31.375 176 12592.88 134.35 55019.80 88888.00 2011-06-25 20:59:31.500 176 12592.85 134.38 55019.78 88888.00 2011-06-25 20:59:31.625 176 12592.88 134.43 55019.80 88888.00 2011-06-25 20:59:31.750 176 12592.90 134.47 55019.82 88888.00 2011-06-25 20:59:31.875 176 12592.95 134.53 55019.82 88888.00 2011-06-25 20:59:32.000 176 12592.95 134.50 55019.80 88888.00 2011-06-25 20:59:32.125 176 12592.92 134.50 55019.80 88888.00 2011-06-25 20:59:32.250 176 12592.95 134.53 55019.80 88888.00 2011-06-25 20:59:32.375 176 12592.95 134.55 55019.82 88888.00 2011-06-25 20:59:32.500 176 12592.95 134.57 55019.78 88888.00 2011-06-25 20:59:32.625 176 12593.02 134.60 55019.75 88888.00 2011-06-25 20:59:32.750 176 12593.00 134.57 55019.75 88888.00 2011-06-25 20:59:32.875 176 12592.98 134.62 55019.78 88888.00 2011-06-25 20:59:33.000 176 12592.98 134.68 55019.75 88888.00 2011-06-25 20:59:33.125 176 12593.02 134.72 55019.78 88888.00 2011-06-25 20:59:33.250 176 12593.02 134.75 55019.75 88888.00 2011-06-25 20:59:33.375 176 12593.02 134.75 55019.75 88888.00 2011-06-25 20:59:33.500 176 12593.00 134.75 55019.75 88888.00 2011-06-25 20:59:33.625 176 12593.00 134.75 55019.75 88888.00 2011-06-25 20:59:33.750 176 12593.02 134.78 55019.75 88888.00 2011-06-25 20:59:33.875 176 12593.00 134.80 55019.75 88888.00 2011-06-25 20:59:34.000 176 12592.98 134.78 55019.72 88888.00 2011-06-25 20:59:34.125 176 12593.05 134.82 55019.75 88888.00 2011-06-25 20:59:34.250 176 12593.05 134.85 55019.75 88888.00 2011-06-25 20:59:34.375 176 12593.05 134.88 55019.75 88888.00 2011-06-25 20:59:34.500 176 12593.08 134.88 55019.72 88888.00 2011-06-25 20:59:34.625 176 12593.10 134.93 55019.75 88888.00 2011-06-25 20:59:34.750 176 12593.10 134.93 55019.75 88888.00 2011-06-25 20:59:34.875 176 12593.05 134.93 55019.75 88888.00 2011-06-25 20:59:35.000 176 12593.10 134.95 55019.75 88888.00 2011-06-25 20:59:35.125 176 12593.15 134.97 55019.75 88888.00 2011-06-25 20:59:35.250 176 12593.15 134.97 55019.75 88888.00 2011-06-25 20:59:35.375 176 12593.15 135.00 55019.75 88888.00 2011-06-25 20:59:35.500 176 12593.17 135.00 55019.72 88888.00 2011-06-25 20:59:35.625 176 12593.17 135.03 55019.72 88888.00 2011-06-25 20:59:35.750 176 12593.15 135.03 55019.70 88888.00 2011-06-25 20:59:35.875 176 12593.15 135.05 55019.68 88888.00 2011-06-25 20:59:36.000 176 12593.20 135.05 55019.65 88888.00 2011-06-25 20:59:36.125 176 12593.17 135.10 55019.68 88888.00 2011-06-25 20:59:36.250 176 12593.08 135.03 55019.68 88888.00 2011-06-25 20:59:36.375 176 12593.10 135.03 55019.70 88888.00 2011-06-25 20:59:36.500 176 12593.12 135.05 55019.70 88888.00 2011-06-25 20:59:36.625 176 12593.08 135.07 55019.68 88888.00 2011-06-25 20:59:36.750 176 12593.10 135.10 55019.68 88888.00 2011-06-25 20:59:36.875 176 12593.12 135.12 55019.70 88888.00 2011-06-25 20:59:37.000 176 12593.10 135.12 55019.68 88888.00 2011-06-25 20:59:37.125 176 12593.10 135.10 55019.68 88888.00 2011-06-25 20:59:37.250 176 12593.10 135.05 55019.70 88888.00 2011-06-25 20:59:37.375 176 12593.12 135.10 55019.70 88888.00 2011-06-25 20:59:37.500 176 12593.12 135.10 55019.72 88888.00 2011-06-25 20:59:37.625 176 12593.12 135.07 55019.72 88888.00 2011-06-25 20:59:37.750 176 12593.15 135.10 55019.70 88888.00 2011-06-25 20:59:37.875 176 12593.17 135.07 55019.70 88888.00 2011-06-25 20:59:38.000 176 12593.15 135.05 55019.72 88888.00 2011-06-25 20:59:38.125 176 12593.08 135.10 55019.78 88888.00 2011-06-25 20:59:38.250 176 12593.08 135.07 55019.75 88888.00 2011-06-25 20:59:38.375 176 12593.05 135.05 55019.72 88888.00 2011-06-25 20:59:38.500 176 12593.05 135.07 55019.75 88888.00 2011-06-25 20:59:38.625 176 12593.08 135.05 55019.75 88888.00 2011-06-25 20:59:38.750 176 12593.10 135.00 55019.72 88888.00 2011-06-25 20:59:38.875 176 12593.12 135.00 55019.75 88888.00 2011-06-25 20:59:39.000 176 12593.10 135.00 55019.72 88888.00 2011-06-25 20:59:39.125 176 12593.12 134.97 55019.75 88888.00 2011-06-25 20:59:39.250 176 12593.08 134.97 55019.78 88888.00 2011-06-25 20:59:39.375 176 12593.00 134.97 55019.78 88888.00 2011-06-25 20:59:39.500 176 12592.95 134.97 55019.78 88888.00 2011-06-25 20:59:39.625 176 12592.98 134.93 55019.80 88888.00 2011-06-25 20:59:39.750 176 12593.05 134.88 55019.78 88888.00 2011-06-25 20:59:39.875 176 12593.08 134.85 55019.75 88888.00 2011-06-25 20:59:40.000 176 12593.02 134.82 55019.75 88888.00 2011-06-25 20:59:40.125 176 12593.00 134.82 55019.72 88888.00 2011-06-25 20:59:40.250 176 12593.05 134.82 55019.80 88888.00 2011-06-25 20:59:40.375 176 12593.08 134.82 55019.80 88888.00 2011-06-25 20:59:40.500 176 12593.00 134.82 55019.80 88888.00 2011-06-25 20:59:40.625 176 12592.95 134.78 55019.80 88888.00 2011-06-25 20:59:40.750 176 12592.98 134.75 55019.78 88888.00 2011-06-25 20:59:40.875 176 12592.98 134.70 55019.78 88888.00 2011-06-25 20:59:41.000 176 12592.98 134.68 55019.78 88888.00 2011-06-25 20:59:41.125 176 12592.98 134.65 55019.78 88888.00 2011-06-25 20:59:41.250 176 12592.88 134.62 55019.78 88888.00 2011-06-25 20:59:41.375 176 12592.90 134.60 55019.78 88888.00 2011-06-25 20:59:41.500 176 12592.88 134.55 55019.78 88888.00 2011-06-25 20:59:41.625 176 12592.90 134.50 55019.78 88888.00 2011-06-25 20:59:41.750 176 12592.88 134.45 55019.78 88888.00 2011-06-25 20:59:41.875 176 12592.88 134.45 55019.78 88888.00 2011-06-25 20:59:42.000 176 12592.88 134.47 55019.80 88888.00 2011-06-25 20:59:42.125 176 12592.83 134.43 55019.82 88888.00 2011-06-25 20:59:42.250 176 12592.73 134.35 55019.80 88888.00 2011-06-25 20:59:42.375 176 12592.75 134.32 55019.78 88888.00 2011-06-25 20:59:42.500 176 12592.75 134.30 55019.78 88888.00 2011-06-25 20:59:42.625 176 12592.77 134.28 55019.80 88888.00 2011-06-25 20:59:42.750 176 12592.77 134.25 55019.80 88888.00 2011-06-25 20:59:42.875 176 12592.77 134.25 55019.82 88888.00 2011-06-25 20:59:43.000 176 12592.77 134.25 55019.85 88888.00 2011-06-25 20:59:43.125 176 12592.73 134.22 55019.90 88888.00 2011-06-25 20:59:43.250 176 12592.67 134.15 55019.88 88888.00 2011-06-25 20:59:43.375 176 12592.67 134.12 55019.88 88888.00 2011-06-25 20:59:43.500 176 12592.62 134.07 55019.88 88888.00 2011-06-25 20:59:43.625 176 12592.62 134.05 55019.85 88888.00 2011-06-25 20:59:43.750 176 12592.67 134.03 55019.88 88888.00 2011-06-25 20:59:43.875 176 12592.65 133.97 55019.85 88888.00 2011-06-25 20:59:44.000 176 12592.58 133.93 55019.85 88888.00 2011-06-25 20:59:44.125 176 12592.60 133.93 55019.90 88888.00 2011-06-25 20:59:44.250 176 12592.55 133.88 55019.93 88888.00 2011-06-25 20:59:44.375 176 12592.55 133.85 55019.93 88888.00 2011-06-25 20:59:44.500 176 12592.52 133.78 55019.90 88888.00 2011-06-25 20:59:44.625 176 12592.48 133.75 55019.90 88888.00 2011-06-25 20:59:44.750 176 12592.48 133.72 55019.93 88888.00 2011-06-25 20:59:44.875 176 12592.48 133.68 55019.93 88888.00 2011-06-25 20:59:45.000 176 12592.45 133.65 55019.93 88888.00 2011-06-25 20:59:45.125 176 12592.45 133.65 55019.93 88888.00 2011-06-25 20:59:45.250 176 12592.48 133.62 55019.93 88888.00 2011-06-25 20:59:45.375 176 12592.45 133.60 55019.93 88888.00 2011-06-25 20:59:45.500 176 12592.42 133.53 55019.90 88888.00 2011-06-25 20:59:45.625 176 12592.40 133.53 55019.93 88888.00 2011-06-25 20:59:45.750 176 12592.35 133.47 55019.93 88888.00 2011-06-25 20:59:45.875 176 12592.35 133.43 55019.93 88888.00 2011-06-25 20:59:46.000 176 12592.33 133.40 55019.93 88888.00 2011-06-25 20:59:46.125 176 12592.33 133.38 55019.93 88888.00 2011-06-25 20:59:46.250 176 12592.30 133.30 55019.97 88888.00 2011-06-25 20:59:46.375 176 12592.33 133.30 55019.95 88888.00 2011-06-25 20:59:46.500 176 12592.30 133.28 55019.95 88888.00 2011-06-25 20:59:46.625 176 12592.38 133.28 55019.95 88888.00 2011-06-25 20:59:46.750 176 12592.35 133.25 55019.95 88888.00 2011-06-25 20:59:46.875 176 12592.20 133.18 55019.95 88888.00 2011-06-25 20:59:47.000 176 12592.20 133.12 55019.97 88888.00 2011-06-25 20:59:47.125 176 12592.33 133.20 55020.00 88888.00 2011-06-25 20:59:47.250 176 12592.27 133.15 55020.00 88888.00 2011-06-25 20:59:47.375 176 12592.20 133.10 55019.97 88888.00 2011-06-25 20:59:47.500 176 12592.15 133.07 55019.95 88888.00 2011-06-25 20:59:47.625 176 12592.08 133.03 55019.97 88888.00 2011-06-25 20:59:47.750 176 12592.12 133.03 55019.97 88888.00 2011-06-25 20:59:47.875 176 12592.20 132.97 55020.00 88888.00 2011-06-25 20:59:48.000 176 12592.15 132.95 55019.97 88888.00 2011-06-25 20:59:48.125 176 12592.12 132.95 55020.00 88888.00 2011-06-25 20:59:48.250 176 12592.05 132.90 55020.00 88888.00 2011-06-25 20:59:48.375 176 12592.05 132.90 55019.97 88888.00 2011-06-25 20:59:48.500 176 12592.02 132.85 55019.97 88888.00 2011-06-25 20:59:48.625 176 12592.02 132.85 55020.00 88888.00 2011-06-25 20:59:48.750 176 12592.08 132.88 55020.00 88888.00 2011-06-25 20:59:48.875 176 12592.00 132.82 55020.00 88888.00 2011-06-25 20:59:49.000 176 12591.88 132.78 55019.97 88888.00 2011-06-25 20:59:49.125 176 12591.88 132.78 55019.97 88888.00 2011-06-25 20:59:49.250 176 12591.85 132.70 55019.97 88888.00 2011-06-25 20:59:49.375 176 12591.88 132.72 55020.00 88888.00 2011-06-25 20:59:49.500 176 12591.92 132.75 55020.00 88888.00 2011-06-25 20:59:49.625 176 12591.85 132.70 55020.00 88888.00 2011-06-25 20:59:49.750 176 12591.80 132.65 55019.97 88888.00 2011-06-25 20:59:49.875 176 12591.77 132.65 55019.95 88888.00 2011-06-25 20:59:50.000 176 12591.83 132.70 55019.97 88888.00 2011-06-25 20:59:50.125 176 12591.85 132.70 55020.00 88888.00 2011-06-25 20:59:50.250 176 12591.77 132.62 55020.00 88888.00 2011-06-25 20:59:50.375 176 12591.77 132.62 55020.00 88888.00 2011-06-25 20:59:50.500 176 12591.77 132.65 55020.05 88888.00 2011-06-25 20:59:50.625 176 12591.77 132.65 55020.05 88888.00 2011-06-25 20:59:50.750 176 12591.80 132.60 55020.03 88888.00 2011-06-25 20:59:50.875 176 12591.83 132.60 55020.03 88888.00 2011-06-25 20:59:51.000 176 12591.77 132.60 55020.00 88888.00 2011-06-25 20:59:51.125 176 12591.70 132.60 55020.03 88888.00 2011-06-25 20:59:51.250 176 12591.58 132.60 55020.00 88888.00 2011-06-25 20:59:51.375 176 12591.55 132.57 55020.00 88888.00 2011-06-25 20:59:51.500 176 12591.58 132.57 55020.03 88888.00 2011-06-25 20:59:51.625 176 12591.60 132.57 55020.05 88888.00 2011-06-25 20:59:51.750 176 12591.65 132.57 55020.03 88888.00 2011-06-25 20:59:51.875 176 12591.65 132.55 55020.03 88888.00 2011-06-25 20:59:52.000 176 12591.60 132.50 55020.03 88888.00 2011-06-25 20:59:52.125 176 12591.62 132.53 55020.05 88888.00 2011-06-25 20:59:52.250 176 12591.55 132.53 55020.03 88888.00 2011-06-25 20:59:52.375 176 12591.55 132.60 55020.03 88888.00 2011-06-25 20:59:52.500 176 12591.50 132.57 55020.05 88888.00 2011-06-25 20:59:52.625 176 12591.52 132.57 55020.05 88888.00 2011-06-25 20:59:52.750 176 12591.55 132.55 55020.05 88888.00 2011-06-25 20:59:52.875 176 12591.58 132.57 55020.03 88888.00 2011-06-25 20:59:53.000 176 12591.58 132.57 55020.03 88888.00 2011-06-25 20:59:53.125 176 12591.50 132.55 55020.05 88888.00 2011-06-25 20:59:53.250 176 12591.50 132.55 55020.07 88888.00 2011-06-25 20:59:53.375 176 12591.55 132.62 55020.07 88888.00 2011-06-25 20:59:53.500 176 12591.52 132.62 55020.05 88888.00 2011-06-25 20:59:53.625 176 12591.48 132.60 55020.03 88888.00 2011-06-25 20:59:53.750 176 12591.42 132.57 55020.03 88888.00 2011-06-25 20:59:53.875 176 12591.40 132.62 55020.03 88888.00 2011-06-25 20:59:54.000 176 12591.40 132.62 55020.00 88888.00 2011-06-25 20:59:54.125 176 12591.38 132.62 55020.05 88888.00 2011-06-25 20:59:54.250 176 12591.33 132.60 55020.03 88888.00 2011-06-25 20:59:54.375 176 12591.42 132.65 55020.05 88888.00 2011-06-25 20:59:54.500 176 12591.35 132.65 55020.03 88888.00 2011-06-25 20:59:54.625 176 12591.30 132.62 55020.03 88888.00 2011-06-25 20:59:54.750 176 12591.33 132.65 55020.05 88888.00 2011-06-25 20:59:54.875 176 12591.27 132.65 55020.03 88888.00 2011-06-25 20:59:55.000 176 12591.30 132.70 55020.05 88888.00 2011-06-25 20:59:55.125 176 12591.25 132.68 55020.05 88888.00 2011-06-25 20:59:55.250 176 12591.25 132.65 55020.05 88888.00 2011-06-25 20:59:55.375 176 12591.33 132.72 55020.10 88888.00 2011-06-25 20:59:55.500 176 12591.33 132.75 55020.10 88888.00 2011-06-25 20:59:55.625 176 12591.23 132.70 55020.03 88888.00 2011-06-25 20:59:55.750 176 12591.23 132.70 55020.03 88888.00 2011-06-25 20:59:55.875 176 12591.20 132.72 55020.03 88888.00 2011-06-25 20:59:56.000 176 12591.20 132.75 55020.03 88888.00 2011-06-25 20:59:56.125 176 12591.23 132.75 55020.05 88888.00 2011-06-25 20:59:56.250 176 12591.20 132.70 55020.00 88888.00 2011-06-25 20:59:56.375 176 12591.17 132.72 55020.00 88888.00 2011-06-25 20:59:56.500 176 12591.20 132.78 55020.00 88888.00 2011-06-25 20:59:56.625 176 12591.23 132.82 55020.05 88888.00 2011-06-25 20:59:56.750 176 12591.25 132.85 55020.05 88888.00 2011-06-25 20:59:56.875 176 12591.20 132.82 55020.05 88888.00 2011-06-25 20:59:57.000 176 12591.17 132.82 55020.03 88888.00 2011-06-25 20:59:57.125 176 12591.12 132.85 55020.05 88888.00 2011-06-25 20:59:57.250 176 12591.10 132.88 55020.07 88888.00 2011-06-25 20:59:57.375 176 12591.12 132.90 55020.10 88888.00 2011-06-25 20:59:57.500 176 12591.08 132.88 55020.07 88888.00 2011-06-25 20:59:57.625 176 12591.10 132.90 55020.05 88888.00 2011-06-25 20:59:57.750 176 12591.15 132.93 55020.05 88888.00 2011-06-25 20:59:57.875 176 12591.12 132.93 55020.05 88888.00 2011-06-25 20:59:58.000 176 12591.10 132.95 55020.05 88888.00 2011-06-25 20:59:58.125 176 12591.05 132.95 55020.05 88888.00 2011-06-25 20:59:58.250 176 12590.98 132.95 55020.05 88888.00 2011-06-25 20:59:58.375 176 12591.00 132.97 55020.05 88888.00 2011-06-25 20:59:58.500 176 12591.00 132.97 55020.05 88888.00 2011-06-25 20:59:58.625 176 12591.00 133.00 55020.05 88888.00 2011-06-25 20:59:58.750 176 12591.08 133.03 55020.07 88888.00 2011-06-25 20:59:58.875 176 12591.02 133.03 55020.05 88888.00 2011-06-25 20:59:59.000 176 12591.00 133.00 55020.03 88888.00 2011-06-25 20:59:59.125 176 12590.98 133.03 55020.03 88888.00 2011-06-25 20:59:59.250 176 12590.95 133.00 55020.03 88888.00 2011-06-25 20:59:59.375 176 12590.98 133.03 55020.05 88888.00 2011-06-25 20:59:59.500 176 12591.00 133.07 55020.03 88888.00 2011-06-25 20:59:59.625 176 12591.05 133.07 55020.05 88888.00 2011-06-25 20:59:59.750 176 12591.00 133.12 55020.07 88888.00 2011-06-25 20:59:59.875 176 12590.98 133.12 55020.05 88888.00 2011-06-25 21:00:00.000 176 12591.00 133.12 55020.05 88888.00 2011-06-25 21:00:00.125 176 12591.05 133.12 55020.05 88888.00 2011-06-25 21:00:00.250 176 12590.98 133.12 55020.05 88888.00 2011-06-25 21:00:00.375 176 12590.98 133.18 55020.05 88888.00 2011-06-25 21:00:00.500 176 12591.00 133.18 55020.03 88888.00 2011-06-25 21:00:00.625 176 12590.95 133.12 55020.03 88888.00 2011-06-25 21:00:00.750 176 12590.92 133.15 55020.05 88888.00 2011-06-25 21:00:00.875 176 12590.92 133.18 55020.05 88888.00 2011-06-25 21:00:01.000 176 12590.92 133.20 55020.05 88888.00 2011-06-25 21:00:01.125 176 12590.92 133.22 55020.05 88888.00 2011-06-25 21:00:01.250 176 12590.85 133.22 55020.05 88888.00 2011-06-25 21:00:01.375 176 12590.88 133.22 55020.05 88888.00 2011-06-25 21:00:01.500 176 12590.85 133.20 55020.03 88888.00 2011-06-25 21:00:01.625 176 12590.88 133.20 55020.03 88888.00 2011-06-25 21:00:01.750 176 12590.98 133.25 55020.03 88888.00 2011-06-25 21:00:01.875 176 12591.10 133.30 55020.03 88888.00 2011-06-25 21:00:02.000 176 12591.10 133.25 55020.03 88888.00 2011-06-25 21:00:02.125 176 12591.00 133.22 55020.03 88888.00 2011-06-25 21:00:02.250 176 12590.83 133.25 55020.03 88888.00 2011-06-25 21:00:02.375 176 12590.83 133.28 55020.03 88888.00 2011-06-25 21:00:02.500 176 12590.85 133.28 55020.03 88888.00 2011-06-25 21:00:02.625 176 12590.83 133.25 55020.00 88888.00 2011-06-25 21:00:02.750 176 12590.85 133.25 55020.03 88888.00 2011-06-25 21:00:02.875 176 12590.85 133.32 55020.00 88888.00 2011-06-25 21:00:03.000 176 12590.83 133.30 55020.00 88888.00 2011-06-25 21:00:03.125 176 12590.80 133.28 55020.03 88888.00 2011-06-25 21:00:03.250 176 12590.75 133.28 55020.00 88888.00 2011-06-25 21:00:03.375 176 12590.75 133.30 55020.03 88888.00 2011-06-25 21:00:03.500 176 12590.77 133.30 55020.03 88888.00 2011-06-25 21:00:03.625 176 12590.83 133.38 55020.07 88888.00 2011-06-25 21:00:03.750 176 12590.83 133.40 55020.07 88888.00 2011-06-25 21:00:03.875 176 12590.80 133.38 55020.03 88888.00 2011-06-25 21:00:04.000 176 12590.77 133.32 55019.97 88888.00 2011-06-25 21:00:04.125 176 12590.77 133.35 55020.00 88888.00 2011-06-25 21:00:04.250 176 12590.85 133.38 55020.03 88888.00 2011-06-25 21:00:04.375 176 12590.83 133.38 55020.05 88888.00 2011-06-25 21:00:04.500 176 12590.75 133.32 55020.00 88888.00 2011-06-25 21:00:04.625 176 12590.67 133.32 55019.97 88888.00 2011-06-25 21:00:04.750 176 12590.67 133.40 55019.97 88888.00 2011-06-25 21:00:04.875 176 12590.73 133.40 55019.97 88888.00 2011-06-25 21:00:05.000 176 12590.75 133.35 55019.95 88888.00 2011-06-25 21:00:05.125 176 12590.67 133.35 55019.97 88888.00 2011-06-25 21:00:05.250 176 12590.65 133.38 55019.97 88888.00 2011-06-25 21:00:05.375 176 12590.67 133.38 55020.00 88888.00 2011-06-25 21:00:05.500 176 12590.67 133.35 55020.03 88888.00 2011-06-25 21:00:05.625 176 12590.65 133.38 55020.03 88888.00 2011-06-25 21:00:05.750 176 12590.65 133.35 55020.00 88888.00 2011-06-25 21:00:05.875 176 12590.65 133.40 55020.00 88888.00 2011-06-25 21:00:06.000 176 12590.65 133.40 55019.97 88888.00 2011-06-25 21:00:06.125 176 12590.60 133.40 55020.00 88888.00 2011-06-25 21:00:06.250 176 12590.58 133.38 55020.03 88888.00 2011-06-25 21:00:06.375 176 12590.67 133.40 55020.00 88888.00 2011-06-25 21:00:06.500 176 12590.65 133.38 55020.00 88888.00 2011-06-25 21:00:06.625 176 12590.58 133.35 55019.97 88888.00 2011-06-25 21:00:06.750 176 12590.58 133.35 55019.97 88888.00 2011-06-25 21:00:06.875 176 12590.65 133.40 55019.97 88888.00 2011-06-25 21:00:07.000 176 12590.65 133.38 55020.00 88888.00 2011-06-25 21:00:07.125 176 12590.60 133.38 55020.00 88888.00 2011-06-25 21:00:07.250 176 12590.60 133.35 55019.97 88888.00 2011-06-25 21:00:07.375 176 12590.60 133.32 55019.97 88888.00 2011-06-25 21:00:07.500 176 12590.58 133.30 55019.95 88888.00 2011-06-25 21:00:07.625 176 12590.58 133.32 55019.97 88888.00 2011-06-25 21:00:07.750 176 12590.55 133.38 55020.00 88888.00 2011-06-25 21:00:07.875 176 12590.58 133.40 55019.97 88888.00 2011-06-25 21:00:08.000 176 12590.58 133.38 55020.00 88888.00 2011-06-25 21:00:08.125 176 12590.60 133.38 55020.00 88888.00 2011-06-25 21:00:08.250 176 12590.55 133.35 55020.03 88888.00 2011-06-25 21:00:08.375 176 12590.52 133.35 55020.03 88888.00 2011-06-25 21:00:08.500 176 12590.50 133.35 55019.97 88888.00 2011-06-25 21:00:08.625 176 12590.52 133.35 55019.97 88888.00 2011-06-25 21:00:08.750 176 12590.52 133.30 55019.97 88888.00 2011-06-25 21:00:08.875 176 12590.52 133.28 55019.97 88888.00 2011-06-25 21:00:09.000 176 12590.52 133.30 55019.97 88888.00 2011-06-25 21:00:09.125 176 12590.55 133.30 55019.97 88888.00 2011-06-25 21:00:09.250 176 12590.52 133.22 55019.97 88888.00 2011-06-25 21:00:09.375 176 12590.58 133.28 55019.97 88888.00 2011-06-25 21:00:09.500 176 12590.58 133.30 55020.00 88888.00 2011-06-25 21:00:09.625 176 12590.52 133.32 55020.00 88888.00 2011-06-25 21:00:09.750 176 12590.50 133.28 55020.00 88888.00 2011-06-25 21:00:09.875 176 12590.48 133.22 55020.00 88888.00 2011-06-25 21:00:10.000 176 12590.50 133.25 55020.00 88888.00 2011-06-25 21:00:10.125 176 12590.45 133.28 55020.00 88888.00 2011-06-25 21:00:10.250 176 12590.45 133.28 55020.00 88888.00 2011-06-25 21:00:10.375 176 12590.50 133.25 55019.97 88888.00 2011-06-25 21:00:10.500 176 12590.50 133.20 55019.95 88888.00 2011-06-25 21:00:10.625 176 12590.52 133.22 55019.97 88888.00 2011-06-25 21:00:10.750 176 12590.50 133.22 55019.95 88888.00 2011-06-25 21:00:10.875 176 12590.42 133.22 55019.97 88888.00 2011-06-25 21:00:11.000 176 12590.42 133.22 55019.95 88888.00 2011-06-25 21:00:11.125 176 12590.40 133.22 55019.97 88888.00 2011-06-25 21:00:11.250 176 12590.30 133.18 55020.00 88888.00 2011-06-25 21:00:11.375 176 12590.35 133.20 55020.00 88888.00 2011-06-25 21:00:11.500 176 12590.35 133.22 55020.03 88888.00 2011-06-25 21:00:11.625 176 12590.33 133.18 55020.00 88888.00 2011-06-25 21:00:11.750 176 12590.30 133.15 55019.97 88888.00 2011-06-25 21:00:11.875 176 12590.30 133.15 55019.97 88888.00 2011-06-25 21:00:12.000 176 12590.27 133.15 55019.97 88888.00 2011-06-25 21:00:12.125 176 12590.27 133.12 55019.97 88888.00 2011-06-25 21:00:12.250 176 12590.30 133.12 55020.00 88888.00 2011-06-25 21:00:12.375 176 12590.33 133.12 55019.97 88888.00 2011-06-25 21:00:12.500 176 12590.35 133.10 55019.97 88888.00 2011-06-25 21:00:12.625 176 12590.33 133.07 55019.95 88888.00 2011-06-25 21:00:12.750 176 12590.33 133.05 55019.97 88888.00 2011-06-25 21:00:12.875 176 12590.35 133.05 55019.97 88888.00 2011-06-25 21:00:13.000 176 12590.38 133.05 55019.95 88888.00 2011-06-25 21:00:13.125 176 12590.35 133.03 55019.95 88888.00 2011-06-25 21:00:13.250 176 12590.27 133.00 55019.97 88888.00 2011-06-25 21:00:13.375 176 12590.25 133.00 55019.97 88888.00 2011-06-25 21:00:13.500 176 12590.17 132.97 55019.97 88888.00 2011-06-25 21:00:13.625 176 12590.12 132.95 55019.95 88888.00 2011-06-25 21:00:13.750 176 12590.12 132.93 55019.97 88888.00 2011-06-25 21:00:13.875 176 12590.15 132.93 55020.00 88888.00 2011-06-25 21:00:14.000 176 12590.20 132.95 55019.97 88888.00 2011-06-25 21:00:14.125 176 12590.23 132.97 55019.97 88888.00 2011-06-25 21:00:14.250 176 12590.12 132.95 55019.97 88888.00 2011-06-25 21:00:14.375 176 12590.10 132.90 55019.97 88888.00 2011-06-25 21:00:14.500 176 12590.10 132.90 55020.00 88888.00 2011-06-25 21:00:14.625 176 12590.10 132.95 55020.03 88888.00 2011-06-25 21:00:14.750 176 12590.12 132.95 55020.03 88888.00 2011-06-25 21:00:14.875 176 12590.12 132.90 55020.03 88888.00 2011-06-25 21:00:15.000 176 12590.10 132.85 55019.95 88888.00 2011-06-25 21:00:15.125 176 12590.00 132.82 55019.95 88888.00 2011-06-25 21:00:15.250 176 12589.98 132.80 55019.95 88888.00 2011-06-25 21:00:15.375 176 12589.98 132.78 55019.95 88888.00 2011-06-25 21:00:15.500 176 12589.88 132.72 55019.93 88888.00 2011-06-25 21:00:15.625 176 12589.90 132.75 55019.95 88888.00 2011-06-25 21:00:15.750 176 12589.88 132.75 55019.95 88888.00 2011-06-25 21:00:15.875 176 12589.88 132.78 55019.95 88888.00 2011-06-25 21:00:16.000 176 12589.88 132.75 55019.95 88888.00 2011-06-25 21:00:16.125 176 12589.88 132.72 55019.95 88888.00 2011-06-25 21:00:16.250 176 12589.85 132.72 55019.97 88888.00 2011-06-25 21:00:16.375 176 12589.88 132.75 55019.97 88888.00 2011-06-25 21:00:16.500 176 12589.80 132.72 55019.95 88888.00 2011-06-25 21:00:16.625 176 12589.83 132.70 55019.95 88888.00 2011-06-25 21:00:16.750 176 12589.77 132.70 55019.95 88888.00 2011-06-25 21:00:16.875 176 12589.80 132.72 55019.97 88888.00 2011-06-25 21:00:17.000 176 12589.80 132.72 55019.95 88888.00 2011-06-25 21:00:17.125 176 12589.77 132.65 55019.93 88888.00 2011-06-25 21:00:17.250 176 12589.77 132.62 55019.93 88888.00 2011-06-25 21:00:17.375 176 12589.80 132.65 55019.95 88888.00 2011-06-25 21:00:17.500 176 12589.80 132.65 55019.93 88888.00 2011-06-25 21:00:17.625 176 12589.77 132.60 55019.93 88888.00 2011-06-25 21:00:17.750 176 12589.77 132.57 55019.95 88888.00 2011-06-25 21:00:17.875 176 12589.83 132.57 55019.93 88888.00 2011-06-25 21:00:18.000 176 12589.85 132.55 55019.93 88888.00 2011-06-25 21:00:18.125 176 12589.77 132.53 55019.95 88888.00 2011-06-25 21:00:18.250 176 12589.67 132.55 55019.97 88888.00 2011-06-25 21:00:18.375 176 12589.65 132.53 55019.95 88888.00 2011-06-25 21:00:18.500 176 12589.65 132.55 55019.95 88888.00 2011-06-25 21:00:18.625 176 12589.67 132.47 55019.93 88888.00 2011-06-25 21:00:18.750 176 12589.73 132.50 55019.93 88888.00 2011-06-25 21:00:18.875 176 12589.73 132.50 55019.95 88888.00 2011-06-25 21:00:19.000 176 12589.75 132.47 55019.93 88888.00 2011-06-25 21:00:19.125 176 12589.80 132.45 55019.95 88888.00 2011-06-25 21:00:19.250 176 12589.80 132.45 55019.97 88888.00 2011-06-25 21:00:19.375 176 12589.83 132.50 55019.95 88888.00 2011-06-25 21:00:19.500 176 12589.77 132.47 55019.97 88888.00 2011-06-25 21:00:19.625 176 12589.73 132.47 55019.97 88888.00 2011-06-25 21:00:19.750 176 12589.75 132.45 55019.95 88888.00 2011-06-25 21:00:19.875 176 12589.75 132.43 55019.95 88888.00 2011-06-25 21:00:20.000 176 12589.67 132.43 55019.93 88888.00 2011-06-25 21:00:20.125 176 12589.67 132.43 55019.93 88888.00 2011-06-25 21:00:20.250 176 12589.73 132.43 55019.95 88888.00 2011-06-25 21:00:20.375 176 12589.73 132.40 55019.95 88888.00 2011-06-25 21:00:20.500 176 12589.75 132.38 55019.95 88888.00 2011-06-25 21:00:20.625 176 12589.75 132.40 55019.95 88888.00 2011-06-25 21:00:20.750 176 12589.67 132.38 55019.93 88888.00 2011-06-25 21:00:20.875 176 12589.70 132.35 55019.93 88888.00 2011-06-25 21:00:21.000 176 12589.70 132.35 55019.90 88888.00 2011-06-25 21:00:21.125 176 12589.73 132.35 55019.95 88888.00 2011-06-25 21:00:21.250 176 12589.67 132.38 55019.95 88888.00 2011-06-25 21:00:21.375 176 12589.62 132.35 55019.93 88888.00 2011-06-25 21:00:21.500 176 12589.62 132.32 55019.93 88888.00 2011-06-25 21:00:21.625 176 12589.65 132.30 55019.93 88888.00 2011-06-25 21:00:21.750 176 12589.67 132.30 55019.90 88888.00 2011-06-25 21:00:21.875 176 12589.70 132.30 55019.90 88888.00 2011-06-25 21:00:22.000 176 12589.60 132.30 55019.88 88888.00 2011-06-25 21:00:22.125 176 12589.55 132.30 55019.90 88888.00 2011-06-25 21:00:22.250 176 12589.55 132.35 55019.95 88888.00 2011-06-25 21:00:22.375 176 12589.60 132.38 55019.95 88888.00 2011-06-25 21:00:22.500 176 12589.60 132.38 55019.95 88888.00 2011-06-25 21:00:22.625 176 12589.60 132.38 55019.93 88888.00 2011-06-25 21:00:22.750 176 12589.58 132.35 55019.90 88888.00 2011-06-25 21:00:22.875 176 12589.60 132.38 55019.90 88888.00 2011-06-25 21:00:23.000 176 12589.62 132.32 55019.90 88888.00 2011-06-25 21:00:23.125 176 12589.62 132.32 55019.90 88888.00 2011-06-25 21:00:23.250 176 12589.62 132.35 55019.93 88888.00 2011-06-25 21:00:23.375 176 12589.60 132.38 55019.88 88888.00 2011-06-25 21:00:23.500 176 12589.55 132.30 55019.88 88888.00 2011-06-25 21:00:23.625 176 12589.58 132.30 55019.90 88888.00 2011-06-25 21:00:23.750 176 12589.60 132.35 55019.93 88888.00 2011-06-25 21:00:23.875 176 12589.60 132.32 55019.90 88888.00 2011-06-25 21:00:24.000 176 12589.60 132.32 55019.88 88888.00 2011-06-25 21:00:24.125 176 12589.62 132.30 55019.88 88888.00 2011-06-25 21:00:24.250 176 12589.60 132.28 55019.88 88888.00 2011-06-25 21:00:24.375 176 12589.65 132.28 55019.88 88888.00 2011-06-25 21:00:24.500 176 12589.65 132.32 55019.88 88888.00 2011-06-25 21:00:24.625 176 12589.65 132.32 55019.88 88888.00 2011-06-25 21:00:24.750 176 12589.62 132.35 55019.90 88888.00 2011-06-25 21:00:24.875 176 12589.60 132.32 55019.88 88888.00 2011-06-25 21:00:25.000 176 12589.62 132.32 55019.88 88888.00 2011-06-25 21:00:25.125 176 12589.62 132.32 55019.90 88888.00 2011-06-25 21:00:25.250 176 12589.58 132.32 55019.88 88888.00 2011-06-25 21:00:25.375 176 12589.60 132.30 55019.82 88888.00 2011-06-25 21:00:25.500 176 12589.60 132.32 55019.85 88888.00 2011-06-25 21:00:25.625 176 12589.62 132.35 55019.85 88888.00 2011-06-25 21:00:25.750 176 12589.60 132.32 55019.85 88888.00 2011-06-25 21:00:25.875 176 12589.62 132.32 55019.88 88888.00 2011-06-25 21:00:26.000 176 12589.62 132.32 55019.88 88888.00 2011-06-25 21:00:26.125 176 12589.62 132.35 55019.88 88888.00 2011-06-25 21:00:26.250 176 12589.60 132.30 55019.88 88888.00 2011-06-25 21:00:26.375 176 12589.60 132.30 55019.88 88888.00 2011-06-25 21:00:26.500 176 12589.60 132.32 55019.88 88888.00 2011-06-25 21:00:26.625 176 12589.67 132.38 55019.90 88888.00 2011-06-25 21:00:26.750 176 12589.67 132.32 55019.88 88888.00 2011-06-25 21:00:26.875 176 12589.58 132.30 55019.85 88888.00 2011-06-25 21:00:27.000 176 12589.55 132.30 55019.82 88888.00 2011-06-25 21:00:27.125 176 12589.60 132.32 55019.85 88888.00 2011-06-25 21:00:27.250 176 12589.58 132.32 55019.90 88888.00 2011-06-25 21:00:27.375 176 12589.60 132.32 55019.88 88888.00 2011-06-25 21:00:27.500 176 12589.52 132.32 55019.85 88888.00 2011-06-25 21:00:27.625 176 12589.50 132.30 55019.82 88888.00 2011-06-25 21:00:27.750 176 12589.55 132.35 55019.88 88888.00 2011-06-25 21:00:27.875 176 12589.52 132.40 55019.88 88888.00 2011-06-25 21:00:28.000 176 12589.42 132.35 55019.88 88888.00 2011-06-25 21:00:28.125 176 12589.48 132.38 55019.85 88888.00 2011-06-25 21:00:28.250 176 12589.42 132.32 55019.82 88888.00 2011-06-25 21:00:28.375 176 12589.38 132.32 55019.82 88888.00 2011-06-25 21:00:28.500 176 12589.40 132.28 55019.82 88888.00 2011-06-25 21:00:28.625 176 12589.42 132.32 55019.82 88888.00 2011-06-25 21:00:28.750 176 12589.45 132.35 55019.82 88888.00 2011-06-25 21:00:28.875 176 12589.40 132.38 55019.80 88888.00 2011-06-25 21:00:29.000 176 12589.42 132.38 55019.82 88888.00 2011-06-25 21:00:29.125 176 12589.45 132.32 55019.80 88888.00 2011-06-25 21:00:29.250 176 12589.40 132.30 55019.80 88888.00 2011-06-25 21:00:29.375 176 12589.40 132.30 55019.82 88888.00 2011-06-25 21:00:29.500 176 12589.38 132.35 55019.85 88888.00 2011-06-25 21:00:29.625 176 12589.30 132.32 55019.82 88888.00 2011-06-25 21:00:29.750 176 12589.35 132.35 55019.80 88888.00 2011-06-25 21:00:29.875 176 12589.40 132.38 55019.85 88888.00 2011-06-25 21:00:30.000 176 12589.42 132.35 55019.82 88888.00 2011-06-25 21:00:30.125 176 12589.38 132.32 55019.82 88888.00 2011-06-25 21:00:30.250 176 12589.30 132.32 55019.82 88888.00 2011-06-25 21:00:30.375 176 12589.38 132.32 55019.80 88888.00 2011-06-25 21:00:30.500 176 12589.40 132.30 55019.80 88888.00 2011-06-25 21:00:30.625 176 12589.42 132.30 55019.78 88888.00 2011-06-25 21:00:30.750 176 12589.38 132.32 55019.78 88888.00 2011-06-25 21:00:30.875 176 12589.35 132.32 55019.75 88888.00 2011-06-25 21:00:31.000 176 12589.40 132.30 55019.78 88888.00 2011-06-25 21:00:31.125 176 12589.45 132.30 55019.80 88888.00 2011-06-25 21:00:31.250 176 12589.40 132.28 55019.82 88888.00 2011-06-25 21:00:31.375 176 12589.38 132.28 55019.78 88888.00 2011-06-25 21:00:31.500 176 12589.33 132.25 55019.75 88888.00 2011-06-25 21:00:31.625 176 12589.33 132.32 55019.78 88888.00 2011-06-25 21:00:31.750 176 12589.38 132.30 55019.80 88888.00 2011-06-25 21:00:31.875 176 12589.42 132.28 55019.80 88888.00 2011-06-25 21:00:32.000 176 12589.35 132.25 55019.78 88888.00 2011-06-25 21:00:32.125 176 12589.30 132.22 55019.78 88888.00 2011-06-25 21:00:32.250 176 12589.25 132.22 55019.78 88888.00 2011-06-25 21:00:32.375 176 12589.23 132.20 55019.75 88888.00 2011-06-25 21:00:32.500 176 12589.25 132.20 55019.78 88888.00 2011-06-25 21:00:32.625 176 12589.30 132.22 55019.78 88888.00 2011-06-25 21:00:32.750 176 12589.33 132.22 55019.80 88888.00 2011-06-25 21:00:32.875 176 12589.27 132.22 55019.78 88888.00 2011-06-25 21:00:33.000 176 12589.23 132.20 55019.80 88888.00 2011-06-25 21:00:33.125 176 12589.25 132.25 55019.80 88888.00 2011-06-25 21:00:33.250 176 12589.25 132.25 55019.78 88888.00 2011-06-25 21:00:33.375 176 12589.30 132.22 55019.78 88888.00 2011-06-25 21:00:33.500 176 12589.27 132.22 55019.75 88888.00 2011-06-25 21:00:33.625 176 12589.20 132.18 55019.78 88888.00 2011-06-25 21:00:33.750 176 12589.20 132.20 55019.78 88888.00 2011-06-25 21:00:33.875 176 12589.30 132.22 55019.78 88888.00 2011-06-25 21:00:34.000 176 12589.27 132.20 55019.75 88888.00 2011-06-25 21:00:34.125 176 12589.30 132.22 55019.75 88888.00 2011-06-25 21:00:34.250 176 12589.30 132.20 55019.78 88888.00 2011-06-25 21:00:34.375 176 12589.25 132.20 55019.75 88888.00 2011-06-25 21:00:34.500 176 12589.23 132.18 55019.75 88888.00 2011-06-25 21:00:34.625 176 12589.27 132.18 55019.75 88888.00 2011-06-25 21:00:34.750 176 12589.27 132.18 55019.72 88888.00 2011-06-25 21:00:34.875 176 12589.27 132.15 55019.70 88888.00 2011-06-25 21:00:35.000 176 12589.23 132.15 55019.68 88888.00 2011-06-25 21:00:35.125 176 12589.23 132.15 55019.72 88888.00 2011-06-25 21:00:35.250 176 12589.25 132.15 55019.70 88888.00 2011-06-25 21:00:35.375 176 12589.27 132.18 55019.70 88888.00 2011-06-25 21:00:35.500 176 12589.27 132.18 55019.72 88888.00 2011-06-25 21:00:35.625 176 12589.27 132.15 55019.70 88888.00 2011-06-25 21:00:35.750 176 12589.30 132.12 55019.70 88888.00 2011-06-25 21:00:35.875 176 12589.30 132.10 55019.68 88888.00 2011-06-25 21:00:36.000 176 12589.33 132.10 55019.68 88888.00 2011-06-25 21:00:36.125 176 12589.30 132.10 55019.68 88888.00 2011-06-25 21:00:36.250 176 12589.25 132.07 55019.70 88888.00 2011-06-25 21:00:36.375 176 12589.25 132.07 55019.68 88888.00 2011-06-25 21:00:36.500 176 12589.23 132.05 55019.65 88888.00 2011-06-25 21:00:36.625 176 12589.27 132.07 55019.65 88888.00 2011-06-25 21:00:36.750 176 12589.27 132.07 55019.68 88888.00 2011-06-25 21:00:36.875 176 12589.27 132.05 55019.70 88888.00 2011-06-25 21:00:37.000 176 12589.25 132.03 55019.68 88888.00 2011-06-25 21:00:37.125 176 12589.25 132.05 55019.65 88888.00 2011-06-25 21:00:37.250 176 12589.23 132.05 55019.70 88888.00 2011-06-25 21:00:37.375 176 12589.27 132.05 55019.68 88888.00 2011-06-25 21:00:37.500 176 12589.30 132.07 55019.68 88888.00 2011-06-25 21:00:37.625 176 12589.25 132.05 55019.65 88888.00 2011-06-25 21:00:37.750 176 12589.30 132.05 55019.65 88888.00 2011-06-25 21:00:37.875 176 12589.38 132.07 55019.68 88888.00 2011-06-25 21:00:38.000 176 12589.40 132.07 55019.62 88888.00 2011-06-25 21:00:38.125 176 12589.38 132.05 55019.62 88888.00 2011-06-25 21:00:38.250 176 12589.27 132.00 55019.62 88888.00 2011-06-25 21:00:38.375 176 12589.27 132.03 55019.60 88888.00 2011-06-25 21:00:38.500 176 12589.27 132.03 55019.57 88888.00 2011-06-25 21:00:38.625 176 12589.35 132.03 55019.57 88888.00 2011-06-25 21:00:38.750 176 12589.38 132.00 55019.57 88888.00 2011-06-25 21:00:38.875 176 12589.33 132.03 55019.55 88888.00 2011-06-25 21:00:39.000 176 12589.35 132.03 55019.57 88888.00 2011-06-25 21:00:39.125 176 12589.33 132.00 55019.57 88888.00 2011-06-25 21:00:39.250 176 12589.33 131.97 55019.55 88888.00 2011-06-25 21:00:39.375 176 12589.35 132.00 55019.53 88888.00 2011-06-25 21:00:39.500 176 12589.33 132.00 55019.53 88888.00 2011-06-25 21:00:39.625 176 12589.35 131.97 55019.53 88888.00 2011-06-25 21:00:39.750 176 12589.40 132.00 55019.55 88888.00 2011-06-25 21:00:39.875 176 12589.45 132.03 55019.57 88888.00 2011-06-25 21:00:40.000 176 12589.45 132.03 55019.55 88888.00 2011-06-25 21:00:40.125 176 12589.45 132.00 55019.53 88888.00 2011-06-25 21:00:40.250 176 12589.45 131.97 55019.55 88888.00 2011-06-25 21:00:40.375 176 12589.55 132.00 55019.55 88888.00 2011-06-25 21:00:40.500 176 12589.48 132.03 55019.53 88888.00 2011-06-25 21:00:40.625 176 12589.45 132.00 55019.53 88888.00 2011-06-25 21:00:40.750 176 12589.48 131.97 55019.50 88888.00 2011-06-25 21:00:40.875 176 12589.45 131.97 55019.50 88888.00 2011-06-25 21:00:41.000 176 12589.40 132.03 55019.50 88888.00 2011-06-25 21:00:41.125 176 12589.42 132.03 55019.53 88888.00 2011-06-25 21:00:41.250 176 12589.40 132.00 55019.55 88888.00 2011-06-25 21:00:41.375 176 12589.42 132.00 55019.53 88888.00 2011-06-25 21:00:41.500 176 12589.42 131.97 55019.50 88888.00 2011-06-25 21:00:41.625 176 12589.50 131.97 55019.50 88888.00 2011-06-25 21:00:41.750 176 12589.52 132.03 55019.53 88888.00 2011-06-25 21:00:41.875 176 12589.52 131.97 55019.50 88888.00 2011-06-25 21:00:42.000 176 12589.50 131.97 55019.45 88888.00 2011-06-25 21:00:42.125 176 12589.48 131.95 55019.45 88888.00 2011-06-25 21:00:42.250 176 12589.42 131.90 55019.47 88888.00 2011-06-25 21:00:42.375 176 12589.48 131.93 55019.47 88888.00 2011-06-25 21:00:42.500 176 12589.58 131.95 55019.50 88888.00 2011-06-25 21:00:42.625 176 12589.60 131.97 55019.47 88888.00 2011-06-25 21:00:42.750 176 12589.58 131.97 55019.47 88888.00 2011-06-25 21:00:42.875 176 12589.58 131.97 55019.45 88888.00 2011-06-25 21:00:43.000 176 12589.58 131.95 55019.43 88888.00 2011-06-25 21:00:43.125 176 12589.48 131.90 55019.45 88888.00 2011-06-25 21:00:43.250 176 12589.42 131.90 55019.43 88888.00 2011-06-25 21:00:43.375 176 12589.48 131.90 55019.43 88888.00 2011-06-25 21:00:43.500 176 12589.55 131.93 55019.43 88888.00 2011-06-25 21:00:43.625 176 12589.58 131.97 55019.45 88888.00 2011-06-25 21:00:43.750 176 12589.58 131.97 55019.45 88888.00 2011-06-25 21:00:43.875 176 12589.58 131.95 55019.43 88888.00 2011-06-25 21:00:44.000 176 12589.55 131.90 55019.43 88888.00 2011-06-25 21:00:44.125 176 12589.58 131.88 55019.43 88888.00 2011-06-25 21:00:44.250 176 12589.58 131.93 55019.45 88888.00 2011-06-25 21:00:44.375 176 12589.60 131.93 55019.45 88888.00 2011-06-25 21:00:44.500 176 12589.65 131.93 55019.43 88888.00 2011-06-25 21:00:44.625 176 12589.70 131.93 55019.43 88888.00 2011-06-25 21:00:44.750 176 12589.73 131.90 55019.38 88888.00 2011-06-25 21:00:44.875 176 12589.77 131.90 55019.38 88888.00 2011-06-25 21:00:45.000 176 12589.70 131.93 55019.40 88888.00 2011-06-25 21:00:45.125 176 12589.62 131.90 55019.43 88888.00 2011-06-25 21:00:45.250 176 12589.65 131.85 55019.45 88888.00 2011-06-25 21:00:45.375 176 12589.67 131.85 55019.43 88888.00 2011-06-25 21:00:45.500 176 12589.67 131.85 55019.43 88888.00 2011-06-25 21:00:45.625 176 12589.73 131.88 55019.40 88888.00 2011-06-25 21:00:45.750 176 12589.67 131.88 55019.38 88888.00 2011-06-25 21:00:45.875 176 12589.62 131.82 55019.40 88888.00 2011-06-25 21:00:46.000 176 12589.65 131.82 55019.40 88888.00 2011-06-25 21:00:46.125 176 12589.62 131.80 55019.38 88888.00 2011-06-25 21:00:46.250 176 12589.55 131.78 55019.40 88888.00 2011-06-25 21:00:46.375 176 12589.55 131.82 55019.40 88888.00 2011-06-25 21:00:46.500 176 12589.60 131.82 55019.40 88888.00 2011-06-25 21:00:46.625 176 12589.65 131.80 55019.43 88888.00 2011-06-25 21:00:46.750 176 12589.65 131.80 55019.40 88888.00 2011-06-25 21:00:46.875 176 12589.62 131.78 55019.40 88888.00 2011-06-25 21:00:47.000 176 12589.62 131.80 55019.40 88888.00 2011-06-25 21:00:47.125 176 12589.62 131.82 55019.43 88888.00 2011-06-25 21:00:47.250 176 12589.60 131.80 55019.43 88888.00 2011-06-25 21:00:47.375 176 12589.60 131.78 55019.45 88888.00 2011-06-25 21:00:47.500 176 12589.62 131.78 55019.43 88888.00 2011-06-25 21:00:47.625 176 12589.67 131.75 55019.38 88888.00 2011-06-25 21:00:47.750 176 12589.70 131.80 55019.40 88888.00 2011-06-25 21:00:47.875 176 12589.65 131.75 55019.40 88888.00 2011-06-25 21:00:48.000 176 12589.60 131.70 55019.35 88888.00 2011-06-25 21:00:48.125 176 12589.58 131.72 55019.38 88888.00 2011-06-25 21:00:48.250 176 12589.58 131.70 55019.40 88888.00 2011-06-25 21:00:48.375 176 12589.58 131.68 55019.38 88888.00 2011-06-25 21:00:48.500 176 12589.50 131.70 55019.38 88888.00 2011-06-25 21:00:48.625 176 12589.48 131.70 55019.38 88888.00 2011-06-25 21:00:48.750 176 12589.45 131.70 55019.38 88888.00 2011-06-25 21:00:48.875 176 12589.42 131.70 55019.38 88888.00 2011-06-25 21:00:49.000 176 12589.48 131.70 55019.38 88888.00 2011-06-25 21:00:49.125 176 12589.42 131.70 55019.40 88888.00 2011-06-25 21:00:49.250 176 12589.38 131.65 55019.38 88888.00 2011-06-25 21:00:49.375 176 12589.35 131.68 55019.40 88888.00 2011-06-25 21:00:49.500 176 12589.33 131.65 55019.38 88888.00 2011-06-25 21:00:49.625 176 12589.30 131.62 55019.38 88888.00 2011-06-25 21:00:49.750 176 12589.35 131.68 55019.38 88888.00 2011-06-25 21:00:49.875 176 12589.38 131.68 55019.38 88888.00 2011-06-25 21:00:50.000 176 12589.38 131.68 55019.35 88888.00 2011-06-25 21:00:50.125 176 12589.42 131.65 55019.38 88888.00 2011-06-25 21:00:50.250 176 12589.40 131.62 55019.38 88888.00 2011-06-25 21:00:50.375 176 12589.38 131.65 55019.38 88888.00 2011-06-25 21:00:50.500 176 12589.30 131.68 55019.40 88888.00 2011-06-25 21:00:50.625 176 12589.27 131.72 55019.43 88888.00 2011-06-25 21:00:50.750 176 12589.27 131.70 55019.43 88888.00 2011-06-25 21:00:50.875 176 12589.25 131.68 55019.43 88888.00 2011-06-25 21:00:51.000 176 12589.20 131.65 55019.40 88888.00 2011-06-25 21:00:51.125 176 12589.20 131.68 55019.43 88888.00 2011-06-25 21:00:51.250 176 12589.20 131.60 55019.38 88888.00 2011-06-25 21:00:51.375 176 12589.20 131.57 55019.35 88888.00 2011-06-25 21:00:51.500 176 12589.20 131.62 55019.40 88888.00 2011-06-25 21:00:51.625 176 12589.25 131.65 55019.40 88888.00 2011-06-25 21:00:51.750 176 12589.23 131.65 55019.38 88888.00 2011-06-25 21:00:51.875 176 12589.17 131.62 55019.38 88888.00 2011-06-25 21:00:52.000 176 12589.15 131.65 55019.40 88888.00 2011-06-25 21:00:52.125 176 12589.15 131.68 55019.40 88888.00 2011-06-25 21:00:52.250 176 12589.12 131.68 55019.38 88888.00 2011-06-25 21:00:52.375 176 12589.12 131.65 55019.38 88888.00 2011-06-25 21:00:52.500 176 12589.05 131.62 55019.35 88888.00 2011-06-25 21:00:52.625 176 12589.02 131.65 55019.40 88888.00 2011-06-25 21:00:52.750 176 12588.98 131.68 55019.40 88888.00 2011-06-25 21:00:52.875 176 12588.95 131.65 55019.38 88888.00 2011-06-25 21:00:53.000 176 12589.00 131.62 55019.35 88888.00 2011-06-25 21:00:53.125 176 12589.00 131.62 55019.38 88888.00 2011-06-25 21:00:53.250 176 12588.95 131.62 55019.38 88888.00 2011-06-25 21:00:53.375 176 12588.92 131.62 55019.38 88888.00 2011-06-25 21:00:53.500 176 12588.95 131.65 55019.38 88888.00 2011-06-25 21:00:53.625 176 12588.95 131.62 55019.40 88888.00 2011-06-25 21:00:53.750 176 12588.92 131.62 55019.40 88888.00 2011-06-25 21:00:53.875 176 12588.90 131.68 55019.40 88888.00 2011-06-25 21:00:54.000 176 12588.88 131.68 55019.38 88888.00 2011-06-25 21:00:54.125 176 12588.88 131.65 55019.38 88888.00 2011-06-25 21:00:54.250 176 12588.88 131.62 55019.40 88888.00 2011-06-25 21:00:54.375 176 12588.88 131.62 55019.40 88888.00 2011-06-25 21:00:54.500 176 12588.88 131.68 55019.38 88888.00 2011-06-25 21:00:54.625 176 12588.80 131.62 55019.38 88888.00 2011-06-25 21:00:54.750 176 12588.77 131.62 55019.35 88888.00 2011-06-25 21:00:54.875 176 12588.80 131.65 55019.35 88888.00 2011-06-25 21:00:55.000 176 12588.90 131.65 55019.35 88888.00 2011-06-25 21:00:55.125 176 12588.85 131.68 55019.38 88888.00 2011-06-25 21:00:55.250 176 12588.83 131.70 55019.40 88888.00 2011-06-25 21:00:55.375 176 12588.90 131.72 55019.38 88888.00 2011-06-25 21:00:55.500 176 12588.95 131.75 55019.40 88888.00 2011-06-25 21:00:55.625 176 12588.92 131.70 55019.38 88888.00 2011-06-25 21:00:55.750 176 12588.88 131.68 55019.35 88888.00 2011-06-25 21:00:55.875 176 12588.83 131.68 55019.35 88888.00 2011-06-25 21:00:56.000 176 12588.83 131.70 55019.35 88888.00 2011-06-25 21:00:56.125 176 12588.83 131.72 55019.38 88888.00 2011-06-25 21:00:56.250 176 12588.80 131.70 55019.35 88888.00 2011-06-25 21:00:56.375 176 12588.80 131.72 55019.38 88888.00 2011-06-25 21:00:56.500 176 12588.80 131.72 55019.38 88888.00 2011-06-25 21:00:56.625 176 12588.73 131.70 55019.38 88888.00 2011-06-25 21:00:56.750 176 12588.65 131.75 55019.35 88888.00 2011-06-25 21:00:56.875 176 12588.65 131.75 55019.35 88888.00 2011-06-25 21:00:57.000 176 12588.70 131.72 55019.32 88888.00 2011-06-25 21:00:57.125 176 12588.67 131.72 55019.35 88888.00 2011-06-25 21:00:57.250 176 12588.55 131.70 55019.32 88888.00 2011-06-25 21:00:57.375 176 12588.55 131.72 55019.30 88888.00 2011-06-25 21:00:57.500 176 12588.52 131.78 55019.35 88888.00 2011-06-25 21:00:57.625 176 12588.52 131.82 55019.35 88888.00 2011-06-25 21:00:57.750 176 12588.52 131.80 55019.32 88888.00 2011-06-25 21:00:57.875 176 12588.50 131.78 55019.32 88888.00 2011-06-25 21:00:58.000 176 12588.48 131.78 55019.28 88888.00 2011-06-25 21:00:58.125 176 12588.45 131.78 55019.30 88888.00 2011-06-25 21:00:58.250 176 12588.42 131.80 55019.30 88888.00 2011-06-25 21:00:58.375 176 12588.48 131.88 55019.32 88888.00 2011-06-25 21:00:58.500 176 12588.50 131.85 55019.30 88888.00 2011-06-25 21:00:58.625 176 12588.50 131.82 55019.30 88888.00 2011-06-25 21:00:58.750 176 12588.52 131.82 55019.32 88888.00 2011-06-25 21:00:58.875 176 12588.50 131.90 55019.32 88888.00 2011-06-25 21:00:59.000 176 12588.48 131.90 55019.32 88888.00 2011-06-25 21:00:59.125 176 12588.48 131.90 55019.32 88888.00 2011-06-25 21:00:59.250 176 12588.42 131.88 55019.35 88888.00 2011-06-25 21:00:59.375 176 12588.45 131.88 55019.30 88888.00 2011-06-25 21:00:59.500 176 12588.42 131.90 55019.32 88888.00 2011-06-25 21:00:59.625 176 12588.42 131.93 55019.30 88888.00 2011-06-25 21:00:59.750 176 12588.40 131.97 55019.30 88888.00 2011-06-25 21:00:59.875 176 12588.35 131.95 55019.30 88888.00 2011-06-25 21:01:00.000 176 12588.30 131.97 55019.30 88888.00 2011-06-25 21:01:00.125 176 12588.30 131.97 55019.30 88888.00 2011-06-25 21:01:00.250 176 12588.35 132.00 55019.32 88888.00 2011-06-25 21:01:00.375 176 12588.33 132.03 55019.32 88888.00 2011-06-25 21:01:00.500 176 12588.27 132.00 55019.32 88888.00 2011-06-25 21:01:00.625 176 12588.35 132.00 55019.32 88888.00 2011-06-25 21:01:00.750 176 12588.35 132.05 55019.32 88888.00 2011-06-25 21:01:00.875 176 12588.35 132.10 55019.35 88888.00 2011-06-25 21:01:01.000 176 12588.35 132.05 55019.28 88888.00 2011-06-25 21:01:01.125 176 12588.30 132.05 55019.25 88888.00 2011-06-25 21:01:01.250 176 12588.27 132.07 55019.28 88888.00 2011-06-25 21:01:01.375 176 12588.27 132.12 55019.28 88888.00 2011-06-25 21:01:01.500 176 12588.27 132.18 55019.32 88888.00 2011-06-25 21:01:01.625 176 12588.23 132.15 55019.28 88888.00 2011-06-25 21:01:01.750 176 12588.20 132.12 55019.25 88888.00 2011-06-25 21:01:01.875 176 12588.17 132.15 55019.25 88888.00 2011-06-25 21:01:02.000 176 12588.17 132.18 55019.25 88888.00 2011-06-25 21:01:02.125 176 12588.17 132.15 55019.28 88888.00 2011-06-25 21:01:02.250 176 12588.17 132.18 55019.28 88888.00 2011-06-25 21:01:02.375 176 12588.15 132.25 55019.28 88888.00 2011-06-25 21:01:02.500 176 12588.12 132.25 55019.30 88888.00 2011-06-25 21:01:02.625 176 12588.10 132.22 55019.30 88888.00 2011-06-25 21:01:02.750 176 12588.15 132.28 55019.30 88888.00 2011-06-25 21:01:02.875 176 12588.15 132.32 55019.30 88888.00 2011-06-25 21:01:03.000 176 12588.15 132.32 55019.28 88888.00 2011-06-25 21:01:03.125 176 12588.10 132.35 55019.28 88888.00 2011-06-25 21:01:03.250 176 12588.05 132.38 55019.25 88888.00 2011-06-25 21:01:03.375 176 12588.08 132.38 55019.25 88888.00 2011-06-25 21:01:03.500 176 12588.10 132.40 55019.25 88888.00 2011-06-25 21:01:03.625 176 12588.12 132.43 55019.25 88888.00 2011-06-25 21:01:03.750 176 12588.17 132.45 55019.28 88888.00 2011-06-25 21:01:03.875 176 12588.17 132.45 55019.28 88888.00 2011-06-25 21:01:04.000 176 12588.10 132.45 55019.25 88888.00 2011-06-25 21:01:04.125 176 12588.10 132.45 55019.28 88888.00 2011-06-25 21:01:04.250 176 12588.10 132.53 55019.28 88888.00 2011-06-25 21:01:04.375 176 12588.10 132.53 55019.25 88888.00 2011-06-25 21:01:04.500 176 12588.05 132.50 55019.22 88888.00 2011-06-25 21:01:04.625 176 12588.02 132.50 55019.22 88888.00 2011-06-25 21:01:04.750 176 12588.02 132.53 55019.25 88888.00 2011-06-25 21:01:04.875 176 12588.02 132.53 55019.22 88888.00 2011-06-25 21:01:05.000 176 12588.02 132.57 55019.22 88888.00 2011-06-25 21:01:05.125 176 12588.02 132.60 55019.25 88888.00 2011-06-25 21:01:05.250 176 12588.00 132.60 55019.28 88888.00 2011-06-25 21:01:05.375 176 12588.05 132.62 55019.25 88888.00 2011-06-25 21:01:05.500 176 12588.05 132.68 55019.25 88888.00 2011-06-25 21:01:05.625 176 12588.08 132.65 55019.20 88888.00 2011-06-25 21:01:05.750 176 12588.10 132.65 55019.20 88888.00 2011-06-25 21:01:05.875 176 12588.17 132.68 55019.22 88888.00 2011-06-25 21:01:06.000 176 12588.20 132.72 55019.22 88888.00 2011-06-25 21:01:06.125 176 12588.17 132.75 55019.20 88888.00 2011-06-25 21:01:06.250 176 12588.15 132.75 55019.22 88888.00 2011-06-25 21:01:06.375 176 12588.12 132.75 55019.20 88888.00 2011-06-25 21:01:06.500 176 12588.08 132.78 55019.20 88888.00 2011-06-25 21:01:06.625 176 12588.10 132.80 55019.20 88888.00 2011-06-25 21:01:06.750 176 12588.15 132.82 55019.20 88888.00 2011-06-25 21:01:06.875 176 12588.17 132.85 55019.20 88888.00 2011-06-25 21:01:07.000 176 12588.15 132.85 55019.18 88888.00 2011-06-25 21:01:07.125 176 12588.12 132.88 55019.18 88888.00 2011-06-25 21:01:07.250 176 12588.10 132.82 55019.18 88888.00 2011-06-25 21:01:07.375 176 12588.12 132.85 55019.18 88888.00 2011-06-25 21:01:07.500 176 12588.20 132.85 55019.18 88888.00 2011-06-25 21:01:07.625 176 12588.33 132.88 55019.15 88888.00 2011-06-25 21:01:07.750 176 12588.33 132.93 55019.18 88888.00 2011-06-25 21:01:07.875 176 12588.27 132.95 55019.18 88888.00 2011-06-25 21:01:08.000 176 12588.30 132.95 55019.15 88888.00 2011-06-25 21:01:08.125 176 12588.38 132.97 55019.18 88888.00 2011-06-25 21:01:08.250 176 12588.40 132.97 55019.18 88888.00 2011-06-25 21:01:08.375 176 12588.35 133.00 55019.18 88888.00 2011-06-25 21:01:08.500 176 12588.27 133.00 55019.15 88888.00 2011-06-25 21:01:08.625 176 12588.20 133.00 55019.12 88888.00 2011-06-25 21:01:08.750 176 12588.17 133.03 55019.15 88888.00 2011-06-25 21:01:08.875 176 12588.23 133.05 55019.15 88888.00 2011-06-25 21:01:09.000 176 12588.30 133.03 55019.15 88888.00 2011-06-25 21:01:09.125 176 12588.38 133.05 55019.15 88888.00 2011-06-25 21:01:09.250 176 12588.42 133.07 55019.15 88888.00 2011-06-25 21:01:09.375 176 12588.50 133.10 55019.15 88888.00 2011-06-25 21:01:09.500 176 12588.42 133.05 55019.15 88888.00 2011-06-25 21:01:09.625 176 12588.38 133.03 55019.12 88888.00 2011-06-25 21:01:09.750 176 12588.38 133.03 55019.12 88888.00 2011-06-25 21:01:09.875 176 12588.42 133.05 55019.10 88888.00 2011-06-25 21:01:10.000 176 12588.48 133.10 55019.07 88888.00 2011-06-25 21:01:10.125 176 12588.52 133.10 55019.07 88888.00 2011-06-25 21:01:10.250 176 12588.50 133.05 55019.05 88888.00 2011-06-25 21:01:10.375 176 12588.50 133.07 55019.07 88888.00 2011-06-25 21:01:10.500 176 12588.52 133.07 55019.07 88888.00 2011-06-25 21:01:10.625 176 12588.55 133.07 55019.07 88888.00 2011-06-25 21:01:10.750 176 12588.52 133.07 55019.05 88888.00 2011-06-25 21:01:10.875 176 12588.58 133.07 55019.07 88888.00 2011-06-25 21:01:11.000 176 12588.65 133.07 55019.05 88888.00 2011-06-25 21:01:11.125 176 12588.65 133.07 55019.05 88888.00 2011-06-25 21:01:11.250 176 12588.55 133.03 55019.07 88888.00 2011-06-25 21:01:11.375 176 12588.60 133.05 55019.05 88888.00 2011-06-25 21:01:11.500 176 12588.65 133.05 55019.03 88888.00 2011-06-25 21:01:11.625 176 12588.62 133.03 55019.03 88888.00 2011-06-25 21:01:11.750 176 12588.58 133.00 55019.00 88888.00 2011-06-25 21:01:11.875 176 12588.62 133.00 55019.00 88888.00 2011-06-25 21:01:12.000 176 12588.70 133.05 55019.00 88888.00 2011-06-25 21:01:12.125 176 12588.75 133.07 55019.03 88888.00 2011-06-25 21:01:12.250 176 12588.75 133.05 55019.00 88888.00 2011-06-25 21:01:12.375 176 12588.83 133.03 55019.00 88888.00 2011-06-25 21:01:12.500 176 12588.88 133.00 55018.95 88888.00 2011-06-25 21:01:12.625 176 12588.85 133.00 55018.95 88888.00 2011-06-25 21:01:12.750 176 12588.80 132.97 55018.95 88888.00 2011-06-25 21:01:12.875 176 12588.80 132.97 55018.93 88888.00 2011-06-25 21:01:13.000 176 12588.80 132.97 55018.90 88888.00 2011-06-25 21:01:13.125 176 12588.83 132.97 55018.93 88888.00 2011-06-25 21:01:13.250 176 12588.83 132.95 55018.93 88888.00 2011-06-25 21:01:13.375 176 12588.85 132.95 55018.88 88888.00 2011-06-25 21:01:13.500 176 12588.88 132.93 55018.90 88888.00 2011-06-25 21:01:13.625 176 12588.90 132.93 55018.90 88888.00 2011-06-25 21:01:13.750 176 12588.95 132.93 55018.93 88888.00 2011-06-25 21:01:13.875 176 12588.92 132.88 55018.88 88888.00 2011-06-25 21:01:14.000 176 12588.92 132.85 55018.85 88888.00 2011-06-25 21:01:14.125 176 12588.95 132.85 55018.88 88888.00 2011-06-25 21:01:14.250 176 12588.95 132.85 55018.88 88888.00 2011-06-25 21:01:14.375 176 12589.00 132.85 55018.90 88888.00 2011-06-25 21:01:14.500 176 12589.00 132.85 55019.03 88888.00 2011-06-25 21:01:14.625 176 12588.98 132.82 55019.00 88888.00 2011-06-25 21:01:14.750 176 12588.98 132.82 55018.85 88888.00 2011-06-25 21:01:14.875 176 12588.92 132.82 55018.85 88888.00 2011-06-25 21:01:15.000 176 12588.92 132.80 55018.85 88888.00 2011-06-25 21:01:15.125 176 12589.00 132.80 55018.88 88888.00 2011-06-25 21:01:15.250 176 12589.05 132.78 55018.85 88888.00 2011-06-25 21:01:15.375 176 12589.05 132.78 55018.88 88888.00 2011-06-25 21:01:15.500 176 12589.05 132.78 55018.90 88888.00 2011-06-25 21:01:15.625 176 12589.02 132.70 55018.88 88888.00 2011-06-25 21:01:15.750 176 12589.05 132.70 55018.85 88888.00 2011-06-25 21:01:15.875 176 12589.02 132.68 55018.88 88888.00 2011-06-25 21:01:16.000 176 12589.05 132.68 55018.88 88888.00 2011-06-25 21:01:16.125 176 12589.15 132.68 55018.85 88888.00 2011-06-25 21:01:16.250 176 12589.10 132.60 55018.82 88888.00 2011-06-25 21:01:16.375 176 12589.15 132.57 55018.88 88888.00 2011-06-25 21:01:16.500 176 12589.12 132.60 55018.85 88888.00 2011-06-25 21:01:16.625 176 12589.15 132.60 55018.85 88888.00 2011-06-25 21:01:16.750 176 12589.20 132.57 55018.85 88888.00 2011-06-25 21:01:16.875 176 12589.25 132.53 55018.85 88888.00 2011-06-25 21:01:17.000 176 12589.27 132.50 55018.82 88888.00 2011-06-25 21:01:17.125 176 12589.27 132.50 55018.80 88888.00 2011-06-25 21:01:17.250 176 12589.25 132.45 55018.82 88888.00 2011-06-25 21:01:17.375 176 12589.15 132.43 55018.82 88888.00 2011-06-25 21:01:17.500 176 12589.12 132.40 55018.82 88888.00 2011-06-25 21:01:17.625 176 12589.20 132.40 55018.80 88888.00 2011-06-25 21:01:17.750 176 12589.23 132.38 55018.80 88888.00 2011-06-25 21:01:17.875 176 12589.23 132.35 55018.78 88888.00 2011-06-25 21:01:18.000 176 12589.23 132.35 55018.82 88888.00 2011-06-25 21:01:18.125 176 12589.25 132.32 55018.80 88888.00 2011-06-25 21:01:18.250 176 12589.23 132.28 55018.82 88888.00 2011-06-25 21:01:18.375 176 12589.25 132.30 55018.80 88888.00 2011-06-25 21:01:18.500 176 12589.20 132.22 55018.80 88888.00 2011-06-25 21:01:18.625 176 12589.17 132.18 55018.80 88888.00 2011-06-25 21:01:18.750 176 12589.17 132.20 55018.75 88888.00 2011-06-25 21:01:18.875 176 12589.25 132.18 55018.75 88888.00 2011-06-25 21:01:19.000 176 12589.23 132.10 55018.75 88888.00 2011-06-25 21:01:19.125 176 12589.20 132.10 55018.75 88888.00 2011-06-25 21:01:19.250 176 12589.25 132.10 55018.78 88888.00 2011-06-25 21:01:19.375 176 12589.23 132.10 55018.82 88888.00 2011-06-25 21:01:19.500 176 12589.15 132.07 55018.80 88888.00 2011-06-25 21:01:19.625 176 12589.17 132.05 55018.75 88888.00 2011-06-25 21:01:19.750 176 12589.12 132.05 55018.75 88888.00 2011-06-25 21:01:19.875 176 12589.12 131.97 55018.75 88888.00 2011-06-25 21:01:20.000 176 12589.17 131.97 55018.78 88888.00 2011-06-25 21:01:20.125 176 12589.23 132.00 55018.80 88888.00 2011-06-25 21:01:20.250 176 12589.15 131.97 55018.80 88888.00 2011-06-25 21:01:20.375 176 12589.12 131.95 55018.75 88888.00 2011-06-25 21:01:20.500 176 12589.08 131.93 55018.78 88888.00 2011-06-25 21:01:20.625 176 12589.10 131.90 55018.75 88888.00 2011-06-25 21:01:20.750 176 12589.08 131.88 55018.72 88888.00 2011-06-25 21:01:20.875 176 12589.05 131.88 55018.75 88888.00 2011-06-25 21:01:21.000 176 12589.10 131.85 55018.75 88888.00 2011-06-25 21:01:21.125 176 12589.15 131.82 55018.78 88888.00 2011-06-25 21:01:21.250 176 12589.10 131.85 55018.75 88888.00 2011-06-25 21:01:21.375 176 12589.05 131.82 55018.72 88888.00 2011-06-25 21:01:21.500 176 12589.00 131.78 55018.75 88888.00 2011-06-25 21:01:21.625 176 12588.95 131.75 55018.75 88888.00 2011-06-25 21:01:21.750 176 12589.02 131.72 55018.75 88888.00 2011-06-25 21:01:21.875 176 12589.10 131.75 55018.72 88888.00 2011-06-25 21:01:22.000 176 12589.08 131.72 55018.72 88888.00 2011-06-25 21:01:22.125 176 12589.05 131.75 55018.78 88888.00 2011-06-25 21:01:22.250 176 12589.05 131.72 55018.78 88888.00 2011-06-25 21:01:22.375 176 12589.10 131.72 55018.78 88888.00 2011-06-25 21:01:22.500 176 12589.10 131.70 55018.72 88888.00 2011-06-25 21:01:22.625 176 12589.00 131.68 55018.75 88888.00 2011-06-25 21:01:22.750 176 12589.00 131.65 55018.75 88888.00 2011-06-25 21:01:22.875 176 12589.05 131.62 55018.75 88888.00 2011-06-25 21:01:23.000 176 12589.02 131.60 55018.72 88888.00 2011-06-25 21:01:23.125 176 12589.00 131.57 55018.72 88888.00 2011-06-25 21:01:23.250 176 12588.98 131.57 55018.72 88888.00 2011-06-25 21:01:23.375 176 12589.02 131.57 55018.72 88888.00 2011-06-25 21:01:23.500 176 12588.98 131.55 55018.72 88888.00 2011-06-25 21:01:23.625 176 12588.92 131.53 55018.75 88888.00 2011-06-25 21:01:23.750 176 12588.92 131.53 55018.70 88888.00 2011-06-25 21:01:23.875 176 12588.90 131.50 55018.72 88888.00 2011-06-25 21:01:24.000 176 12588.83 131.50 55018.70 88888.00 2011-06-25 21:01:24.125 176 12588.83 131.50 55018.70 88888.00 2011-06-25 21:01:24.250 176 12588.83 131.47 55018.70 88888.00 2011-06-25 21:01:24.375 176 12588.83 131.45 55018.70 88888.00 2011-06-25 21:01:24.500 176 12588.80 131.47 55018.72 88888.00 2011-06-25 21:01:24.625 176 12588.80 131.45 55018.75 88888.00 2011-06-25 21:01:24.750 176 12588.80 131.45 55018.78 88888.00 2011-06-25 21:01:24.875 176 12588.75 131.47 55018.75 88888.00 2011-06-25 21:01:25.000 176 12588.73 131.45 55018.70 88888.00 2011-06-25 21:01:25.125 176 12588.75 131.45 55018.72 88888.00 2011-06-25 21:01:25.250 176 12588.67 131.45 55018.72 88888.00 2011-06-25 21:01:25.375 176 12588.73 131.45 55018.70 88888.00 2011-06-25 21:01:25.500 176 12588.75 131.43 55018.68 88888.00 2011-06-25 21:01:25.625 176 12588.73 131.43 55018.70 88888.00 2011-06-25 21:01:25.750 176 12588.65 131.45 55018.70 88888.00 2011-06-25 21:01:25.875 176 12588.65 131.45 55018.70 88888.00 2011-06-25 21:01:26.000 176 12588.70 131.40 55018.70 88888.00 2011-06-25 21:01:26.125 176 12588.75 131.43 55018.72 88888.00 2011-06-25 21:01:26.250 176 12588.73 131.40 55018.72 88888.00 2011-06-25 21:01:26.375 176 12588.70 131.43 55018.70 88888.00 2011-06-25 21:01:26.500 176 12588.65 131.43 55018.72 88888.00 2011-06-25 21:01:26.625 176 12588.62 131.47 55018.75 88888.00 2011-06-25 21:01:26.750 176 12588.65 131.45 55018.75 88888.00 2011-06-25 21:01:26.875 176 12588.65 131.40 55018.70 88888.00 2011-06-25 21:01:27.000 176 12588.67 131.43 55018.70 88888.00 2011-06-25 21:01:27.125 176 12588.70 131.47 55018.72 88888.00 2011-06-25 21:01:27.250 176 12588.65 131.45 55018.75 88888.00 2011-06-25 21:01:27.375 176 12588.65 131.45 55018.75 88888.00 2011-06-25 21:01:27.500 176 12588.62 131.43 55018.70 88888.00 2011-06-25 21:01:27.625 176 12588.58 131.40 55018.70 88888.00 2011-06-25 21:01:27.750 176 12588.48 131.38 55018.70 88888.00 2011-06-25 21:01:27.875 176 12588.42 131.43 55018.75 88888.00 2011-06-25 21:01:28.000 176 12588.42 131.47 55018.75 88888.00 2011-06-25 21:01:28.125 176 12588.40 131.45 55018.75 88888.00 2011-06-25 21:01:28.250 176 12588.38 131.40 55018.68 88888.00 2011-06-25 21:01:28.375 176 12588.40 131.38 55018.70 88888.00 2011-06-25 21:01:28.500 176 12588.38 131.40 55018.70 88888.00 2011-06-25 21:01:28.625 176 12588.35 131.43 55018.72 88888.00 2011-06-25 21:01:28.750 176 12588.40 131.45 55018.72 88888.00 2011-06-25 21:01:28.875 176 12588.50 131.45 55018.70 88888.00 2011-06-25 21:01:29.000 176 12588.45 131.45 55018.68 88888.00 2011-06-25 21:01:29.125 176 12588.38 131.43 55018.68 88888.00 2011-06-25 21:01:29.250 176 12588.30 131.40 55018.68 88888.00 2011-06-25 21:01:29.375 176 12588.33 131.40 55018.68 88888.00 2011-06-25 21:01:29.500 176 12588.38 131.45 55018.70 88888.00 2011-06-25 21:01:29.625 176 12588.35 131.47 55018.72 88888.00 2011-06-25 21:01:29.750 176 12588.30 131.45 55018.72 88888.00 2011-06-25 21:01:29.875 176 12588.30 131.45 55018.70 88888.00 2011-06-25 21:01:30.000 176 12588.33 131.45 55018.68 88888.00 2011-06-25 21:01:30.125 176 12588.30 131.47 55018.70 88888.00 2011-06-25 21:01:30.250 176 12588.23 131.50 55018.70 88888.00 2011-06-25 21:01:30.375 176 12588.25 131.50 55018.68 88888.00 2011-06-25 21:01:30.500 176 12588.25 131.47 55018.70 88888.00 2011-06-25 21:01:30.625 176 12588.23 131.50 55018.72 88888.00 2011-06-25 21:01:30.750 176 12588.27 131.55 55018.75 88888.00 2011-06-25 21:01:30.875 176 12588.30 131.55 55018.70 88888.00 2011-06-25 21:01:31.000 176 12588.27 131.55 55018.70 88888.00 2011-06-25 21:01:31.125 176 12588.27 131.50 55018.70 88888.00 2011-06-25 21:01:31.250 176 12588.23 131.53 55018.75 88888.00 2011-06-25 21:01:31.375 176 12588.17 131.55 55018.75 88888.00 2011-06-25 21:01:31.500 176 12588.17 131.50 55018.68 88888.00 2011-06-25 21:01:31.625 176 12588.15 131.53 55018.70 88888.00 2011-06-25 21:01:31.750 176 12588.23 131.60 55018.78 88888.00 2011-06-25 21:01:31.875 176 12588.23 131.60 55018.78 88888.00 2011-06-25 21:01:32.000 176 12588.17 131.57 55018.72 88888.00 2011-06-25 21:01:32.125 176 12588.12 131.57 55018.68 88888.00 2011-06-25 21:01:32.250 176 12588.12 131.55 55018.68 88888.00 2011-06-25 21:01:32.375 176 12588.15 131.60 55018.72 88888.00 2011-06-25 21:01:32.500 176 12588.17 131.60 55018.70 88888.00 2011-06-25 21:01:32.625 176 12588.25 131.62 55018.70 88888.00 2011-06-25 21:01:32.750 176 12588.20 131.65 55018.72 88888.00 2011-06-25 21:01:32.875 176 12588.10 131.62 55018.72 88888.00 2011-06-25 21:01:33.000 176 12588.05 131.65 55018.72 88888.00 2011-06-25 21:01:33.125 176 12588.08 131.68 55018.72 88888.00 2011-06-25 21:01:33.250 176 12588.05 131.65 55018.72 88888.00 2011-06-25 21:01:33.375 176 12588.05 131.62 55018.70 88888.00 2011-06-25 21:01:33.500 176 12588.05 131.65 55018.70 88888.00 2011-06-25 21:01:33.625 176 12588.08 131.68 55018.68 88888.00 2011-06-25 21:01:33.750 176 12588.10 131.65 55018.70 88888.00 2011-06-25 21:01:33.875 176 12588.08 131.65 55018.70 88888.00 2011-06-25 21:01:34.000 176 12588.05 131.65 55018.70 88888.00 2011-06-25 21:01:34.125 176 12588.05 131.65 55018.70 88888.00 2011-06-25 21:01:34.250 176 12588.02 131.70 55018.75 88888.00 2011-06-25 21:01:34.375 176 12588.05 131.72 55018.75 88888.00 2011-06-25 21:01:34.500 176 12588.08 131.78 55018.70 88888.00 2011-06-25 21:01:34.625 176 12588.10 131.78 55018.70 88888.00 2011-06-25 21:01:34.750 176 12588.15 131.75 55018.68 88888.00 2011-06-25 21:01:34.875 176 12588.12 131.78 55018.70 88888.00 2011-06-25 21:01:35.000 176 12588.15 131.80 55018.70 88888.00 2011-06-25 21:01:35.125 176 12588.17 131.80 55018.72 88888.00 2011-06-25 21:01:35.250 176 12588.15 131.78 55018.68 88888.00 2011-06-25 21:01:35.375 176 12588.17 131.75 55018.68 88888.00 2011-06-25 21:01:35.500 176 12588.20 131.80 55018.68 88888.00 2011-06-25 21:01:35.625 176 12588.23 131.80 55018.68 88888.00 2011-06-25 21:01:35.750 176 12588.15 131.75 55018.68 88888.00 2011-06-25 21:01:35.875 176 12588.15 131.72 55018.65 88888.00 2011-06-25 21:01:36.000 176 12588.15 131.78 55018.65 88888.00 2011-06-25 21:01:36.125 176 12588.15 131.80 55018.65 88888.00 2011-06-25 21:01:36.250 176 12588.12 131.78 55018.65 88888.00 2011-06-25 21:01:36.375 176 12588.08 131.80 55018.62 88888.00 2011-06-25 21:01:36.500 176 12588.08 131.82 55018.65 88888.00 2011-06-25 21:01:36.625 176 12588.05 131.88 55018.65 88888.00 2011-06-25 21:01:36.750 176 12588.08 131.90 55018.65 88888.00 2011-06-25 21:01:36.875 176 12588.10 131.90 55018.65 88888.00 2011-06-25 21:01:37.000 176 12588.08 131.93 55018.65 88888.00 2011-06-25 21:01:37.125 176 12588.08 131.90 55018.68 88888.00 2011-06-25 21:01:37.250 176 12588.08 131.93 55018.68 88888.00 2011-06-25 21:01:37.375 176 12588.08 131.95 55018.65 88888.00 2011-06-25 21:01:37.500 176 12588.05 131.93 55018.65 88888.00 2011-06-25 21:01:37.625 176 12588.05 131.95 55018.62 88888.00 2011-06-25 21:01:37.750 176 12588.08 131.97 55018.65 88888.00 2011-06-25 21:01:37.875 176 12588.08 132.00 55018.65 88888.00 2011-06-25 21:01:38.000 176 12588.10 131.97 55018.62 88888.00 2011-06-25 21:01:38.125 176 12588.05 132.00 55018.62 88888.00 2011-06-25 21:01:38.250 176 12588.00 132.03 55018.68 88888.00 2011-06-25 21:01:38.375 176 12588.02 132.03 55018.62 88888.00 2011-06-25 21:01:38.500 176 12588.02 132.03 55018.62 88888.00 2011-06-25 21:01:38.625 176 12588.05 132.03 55018.55 88888.00 2011-06-25 21:01:38.750 176 12588.08 132.05 55018.57 88888.00 2011-06-25 21:01:38.875 176 12588.02 132.03 55018.60 88888.00 2011-06-25 21:01:39.000 176 12588.00 132.05 55018.57 88888.00 2011-06-25 21:01:39.125 176 12588.02 132.07 55018.60 88888.00 2011-06-25 21:01:39.250 176 12588.05 132.10 55018.60 88888.00 2011-06-25 21:01:39.375 176 12588.10 132.12 55018.60 88888.00 2011-06-25 21:01:39.500 176 12588.08 132.15 55018.60 88888.00 2011-06-25 21:01:39.625 176 12588.00 132.12 55018.55 88888.00 2011-06-25 21:01:39.750 176 12588.00 132.12 55018.57 88888.00 2011-06-25 21:01:39.875 176 12588.05 132.18 55018.57 88888.00 2011-06-25 21:01:40.000 176 12588.08 132.15 55018.55 88888.00 2011-06-25 21:01:40.125 176 12588.10 132.15 55018.55 88888.00 2011-06-25 21:01:40.250 176 12588.12 132.20 55018.57 88888.00 2011-06-25 21:01:40.375 176 12588.17 132.20 55018.55 88888.00 2011-06-25 21:01:40.500 176 12588.12 132.18 55018.55 88888.00 2011-06-25 21:01:40.625 176 12588.12 132.18 55018.55 88888.00 2011-06-25 21:01:40.750 176 12588.23 132.22 55018.55 88888.00 2011-06-25 21:01:40.875 176 12588.25 132.28 55018.53 88888.00 2011-06-25 21:01:41.000 176 12588.23 132.25 55018.53 88888.00 2011-06-25 21:01:41.125 176 12588.20 132.25 55018.55 88888.00 2011-06-25 21:01:41.250 176 12588.20 132.28 55018.55 88888.00 2011-06-25 21:01:41.375 176 12588.23 132.28 55018.57 88888.00 2011-06-25 21:01:41.500 176 12588.27 132.28 55018.55 88888.00 2011-06-25 21:01:41.625 176 12588.30 132.25 55018.53 88888.00 2011-06-25 21:01:41.750 176 12588.33 132.30 55018.53 88888.00 2011-06-25 21:01:41.875 176 12588.35 132.30 55018.50 88888.00 2011-06-25 21:01:42.000 176 12588.40 132.30 55018.50 88888.00 2011-06-25 21:01:42.125 176 12588.38 132.30 55018.53 88888.00 2011-06-25 21:01:42.250 176 12588.35 132.30 55018.50 88888.00 2011-06-25 21:01:42.375 176 12588.38 132.35 55018.53 88888.00 2011-06-25 21:01:42.500 176 12588.33 132.32 55018.50 88888.00 2011-06-25 21:01:42.625 176 12588.30 132.32 55018.47 88888.00 2011-06-25 21:01:42.750 176 12588.30 132.38 55018.47 88888.00 2011-06-25 21:01:42.875 176 12588.30 132.38 55018.50 88888.00 2011-06-25 21:01:43.000 176 12588.30 132.40 55018.50 88888.00 2011-06-25 21:01:43.125 176 12588.38 132.38 55018.47 88888.00 2011-06-25 21:01:43.250 176 12588.38 132.38 55018.45 88888.00 2011-06-25 21:01:43.375 176 12588.40 132.43 55018.47 88888.00 2011-06-25 21:01:43.500 176 12588.40 132.47 55018.47 88888.00 2011-06-25 21:01:43.625 176 12588.45 132.50 55018.50 88888.00 2011-06-25 21:01:43.750 176 12588.48 132.50 55018.47 88888.00 2011-06-25 21:01:43.875 176 12588.42 132.50 55018.47 88888.00 2011-06-25 21:01:44.000 176 12588.45 132.53 55018.45 88888.00 2011-06-25 21:01:44.125 176 12588.45 132.55 55018.47 88888.00 2011-06-25 21:01:44.250 176 12588.50 132.55 55018.45 88888.00 2011-06-25 21:01:44.375 176 12588.48 132.55 55018.43 88888.00 2011-06-25 21:01:44.500 176 12588.40 132.53 55018.43 88888.00 2011-06-25 21:01:44.625 176 12588.48 132.57 55018.45 88888.00 2011-06-25 21:01:44.750 176 12588.58 132.57 55018.43 88888.00 2011-06-25 21:01:44.875 176 12588.58 132.60 55018.43 88888.00 2011-06-25 21:01:45.000 176 12588.48 132.62 55018.45 88888.00 2011-06-25 21:01:45.125 176 12588.42 132.60 55018.45 88888.00 2011-06-25 21:01:45.250 176 12588.55 132.68 55018.45 88888.00 2011-06-25 21:01:45.375 176 12588.62 132.70 55018.45 88888.00 2011-06-25 21:01:45.500 176 12588.52 132.68 55018.43 88888.00 2011-06-25 21:01:45.625 176 12588.45 132.65 55018.45 88888.00 2011-06-25 21:01:45.750 176 12588.50 132.65 55018.43 88888.00 2011-06-25 21:01:45.875 176 12588.58 132.68 55018.40 88888.00 2011-06-25 21:01:46.000 176 12588.62 132.72 55018.40 88888.00 2011-06-25 21:01:46.125 176 12588.65 132.72 55018.43 88888.00 2011-06-25 21:01:46.250 176 12588.60 132.70 55018.43 88888.00 2011-06-25 21:01:46.375 176 12588.65 132.78 55018.43 88888.00 2011-06-25 21:01:46.500 176 12588.73 132.82 55018.40 88888.00 2011-06-25 21:01:46.625 176 12588.75 132.78 55018.38 88888.00 2011-06-25 21:01:46.750 176 12588.75 132.78 55018.38 88888.00 2011-06-25 21:01:46.875 176 12588.80 132.78 55018.38 88888.00 2011-06-25 21:01:47.000 176 12588.83 132.78 55018.32 88888.00 2011-06-25 21:01:47.125 176 12588.75 132.80 55018.35 88888.00 2011-06-25 21:01:47.250 176 12588.70 132.80 55018.35 88888.00 2011-06-25 21:01:47.375 176 12588.75 132.82 55018.38 88888.00 2011-06-25 21:01:47.500 176 12588.73 132.82 55018.40 88888.00 2011-06-25 21:01:47.625 176 12588.77 132.85 55018.38 88888.00 2011-06-25 21:01:47.750 176 12588.75 132.88 55018.35 88888.00 2011-06-25 21:01:47.875 176 12588.73 132.85 55018.38 88888.00 2011-06-25 21:01:48.000 176 12588.83 132.85 55018.35 88888.00 2011-06-25 21:01:48.125 176 12588.85 132.88 55018.38 88888.00 2011-06-25 21:01:48.250 176 12588.83 132.88 55018.35 88888.00 2011-06-25 21:01:48.375 176 12588.85 132.90 55018.35 88888.00 2011-06-25 21:01:48.500 176 12588.90 132.95 55018.32 88888.00 2011-06-25 21:01:48.625 176 12588.95 132.95 55018.35 88888.00 2011-06-25 21:01:48.750 176 12588.90 132.93 55018.32 88888.00 2011-06-25 21:01:48.875 176 12588.88 132.93 55018.32 88888.00 2011-06-25 21:01:49.000 176 12588.95 132.93 55018.32 88888.00 2011-06-25 21:01:49.125 176 12588.98 132.90 55018.30 88888.00 2011-06-25 21:01:49.250 176 12589.00 132.88 55018.30 88888.00 2011-06-25 21:01:49.375 176 12589.02 132.90 55018.28 88888.00 2011-06-25 21:01:49.500 176 12589.00 132.95 55018.30 88888.00 2011-06-25 21:01:49.625 176 12589.02 133.00 55018.30 88888.00 2011-06-25 21:01:49.750 176 12589.02 132.97 55018.30 88888.00 2011-06-25 21:01:49.875 176 12588.98 132.97 55018.30 88888.00 2011-06-25 21:01:50.000 176 12588.95 133.00 55018.28 88888.00 2011-06-25 21:01:50.125 176 12589.02 133.00 55018.30 88888.00 2011-06-25 21:01:50.250 176 12589.00 133.03 55018.28 88888.00 2011-06-25 21:01:50.375 176 12589.08 133.07 55018.28 88888.00 2011-06-25 21:01:50.500 176 12589.05 133.05 55018.25 88888.00 2011-06-25 21:01:50.625 176 12589.10 133.03 55018.25 88888.00 2011-06-25 21:01:50.750 176 12589.12 133.05 55018.28 88888.00 2011-06-25 21:01:50.875 176 12589.15 133.07 55018.25 88888.00 2011-06-25 21:01:51.000 176 12589.17 133.10 55018.22 88888.00 2011-06-25 21:01:51.125 176 12589.25 133.12 55018.28 88888.00 2011-06-25 21:01:51.250 176 12589.23 133.07 55018.25 88888.00 2011-06-25 21:01:51.375 176 12589.15 133.10 55018.22 88888.00 2011-06-25 21:01:51.500 176 12589.10 133.12 55018.22 88888.00 2011-06-25 21:01:51.625 176 12589.20 133.15 55018.22 88888.00 2011-06-25 21:01:51.750 176 12589.23 133.15 55018.25 88888.00 2011-06-25 21:01:51.875 176 12589.23 133.12 55018.25 88888.00 2011-06-25 21:01:52.000 176 12589.20 133.07 55018.20 88888.00 2011-06-25 21:01:52.125 176 12589.20 133.10 55018.22 88888.00 2011-06-25 21:01:52.250 176 12589.23 133.15 55018.22 88888.00 2011-06-25 21:01:52.375 176 12589.20 133.18 55018.20 88888.00 2011-06-25 21:01:52.500 176 12589.17 133.15 55018.20 88888.00 2011-06-25 21:01:52.625 176 12589.23 133.18 55018.22 88888.00 2011-06-25 21:01:52.750 176 12589.27 133.18 55018.20 88888.00 2011-06-25 21:01:52.875 176 12589.25 133.20 55018.20 88888.00 2011-06-25 21:01:53.000 176 12589.27 133.22 55018.20 88888.00 2011-06-25 21:01:53.125 176 12589.33 133.25 55018.20 88888.00 2011-06-25 21:01:53.250 176 12589.23 133.20 55018.22 88888.00 2011-06-25 21:01:53.375 176 12589.27 133.22 55018.25 88888.00 2011-06-25 21:01:53.500 176 12589.25 133.25 55018.22 88888.00 2011-06-25 21:01:53.625 176 12589.30 133.20 55018.20 88888.00 2011-06-25 21:01:53.750 176 12589.35 133.18 55018.20 88888.00 2011-06-25 21:01:53.875 176 12589.33 133.20 55018.20 88888.00 2011-06-25 21:01:54.000 176 12589.30 133.20 55018.18 88888.00 2011-06-25 21:01:54.125 176 12589.30 133.20 55018.12 88888.00 2011-06-25 21:01:54.250 176 12589.27 133.22 55018.15 88888.00 2011-06-25 21:01:54.375 176 12589.27 133.22 55018.15 88888.00 2011-06-25 21:01:54.500 176 12589.27 133.20 55018.15 88888.00 2011-06-25 21:01:54.625 176 12589.35 133.20 55018.15 88888.00 2011-06-25 21:01:54.750 176 12589.38 133.22 55018.18 88888.00 2011-06-25 21:01:54.875 176 12589.40 133.28 55018.18 88888.00 2011-06-25 21:01:55.000 176 12589.38 133.25 55018.18 88888.00 2011-06-25 21:01:55.125 176 12589.38 133.25 55018.18 88888.00 2011-06-25 21:01:55.250 176 12589.38 133.25 55018.18 88888.00 2011-06-25 21:01:55.375 176 12589.40 133.32 55018.18 88888.00 2011-06-25 21:01:55.500 176 12589.38 133.30 55018.15 88888.00 2011-06-25 21:01:55.625 176 12589.40 133.28 55018.18 88888.00 2011-06-25 21:01:55.750 176 12589.45 133.25 55018.15 88888.00 2011-06-25 21:01:55.875 176 12589.50 133.25 55018.15 88888.00 2011-06-25 21:01:56.000 176 12589.48 133.28 55018.15 88888.00 2011-06-25 21:01:56.125 176 12589.40 133.22 55018.12 88888.00 2011-06-25 21:01:56.250 176 12589.35 133.20 55018.15 88888.00 2011-06-25 21:01:56.375 176 12589.42 133.22 55018.12 88888.00 2011-06-25 21:01:56.500 176 12589.48 133.25 55018.12 88888.00 2011-06-25 21:01:56.625 176 12589.52 133.28 55018.10 88888.00 2011-06-25 21:01:56.750 176 12589.50 133.25 55018.12 88888.00 2011-06-25 21:01:56.875 176 12589.50 133.22 55018.12 88888.00 2011-06-25 21:01:57.000 176 12589.50 133.20 55018.12 88888.00 2011-06-25 21:01:57.125 176 12589.45 133.25 55018.15 88888.00 2011-06-25 21:01:57.250 176 12589.42 133.25 55018.15 88888.00 2011-06-25 21:01:57.375 176 12589.48 133.25 55018.15 88888.00 2011-06-25 21:01:57.500 176 12589.50 133.25 55018.18 88888.00 2011-06-25 21:01:57.625 176 12589.55 133.22 55018.15 88888.00 2011-06-25 21:01:57.750 176 12589.55 133.22 55018.10 88888.00 2011-06-25 21:01:57.875 176 12589.50 133.22 55018.12 88888.00 2011-06-25 21:01:58.000 176 12589.52 133.22 55018.10 88888.00 2011-06-25 21:01:58.125 176 12589.62 133.25 55018.12 88888.00 2011-06-25 21:01:58.250 176 12589.62 133.25 55018.12 88888.00 2011-06-25 21:01:58.375 176 12589.58 133.25 55018.12 88888.00 2011-06-25 21:01:58.500 176 12589.50 133.22 55018.12 88888.00 2011-06-25 21:01:58.625 176 12589.48 133.25 55018.15 88888.00 2011-06-25 21:01:58.750 176 12589.45 133.25 55018.12 88888.00 2011-06-25 21:01:58.875 176 12589.50 133.25 55018.12 88888.00 2011-06-25 21:01:59.000 176 12589.52 133.22 55018.10 88888.00 2011-06-25 21:01:59.125 176 12589.55 133.22 55018.15 88888.00 2011-06-25 21:01:59.250 176 12589.50 133.22 55018.12 88888.00 2011-06-25 21:01:59.375 176 12589.45 133.20 55018.10 88888.00 2011-06-25 21:01:59.500 176 12589.42 133.15 55018.10 88888.00 2011-06-25 21:01:59.625 176 12589.50 133.20 55018.12 88888.00 2011-06-25 21:01:59.750 176 12589.55 133.22 55018.18 88888.00 2011-06-25 21:01:59.875 176 12589.52 133.18 55018.18 88888.00 2011-06-25 21:02:00.000 176 12589.50 133.12 55018.15 88888.00 2011-06-25 21:02:00.125 176 12589.42 133.12 55018.12 88888.00 2011-06-25 21:02:00.250 176 12589.35 133.10 55018.12 88888.00 2011-06-25 21:02:00.375 176 12589.40 133.10 55018.10 88888.00 2011-06-25 21:02:00.500 176 12589.42 133.05 55018.12 88888.00 2011-06-25 21:02:00.625 176 12589.45 133.07 55018.15 88888.00 2011-06-25 21:02:00.750 176 12589.45 133.07 55018.12 88888.00 2011-06-25 21:02:00.875 176 12589.40 133.00 55018.12 88888.00 2011-06-25 21:02:01.000 176 12589.38 133.00 55018.12 88888.00 2011-06-25 21:02:01.125 176 12589.35 132.97 55018.12 88888.00 2011-06-25 21:02:01.250 176 12589.35 132.95 55018.15 88888.00 2011-06-25 21:02:01.375 176 12589.45 133.03 55018.18 88888.00 2011-06-25 21:02:01.500 176 12589.42 133.03 55018.18 88888.00 2011-06-25 21:02:01.625 176 12589.38 132.95 55018.15 88888.00 2011-06-25 21:02:01.750 176 12589.42 132.93 55018.12 88888.00 2011-06-25 21:02:01.875 176 12589.48 132.95 55018.15 88888.00 2011-06-25 21:02:02.000 176 12589.45 133.00 55018.18 88888.00 2011-06-25 21:02:02.125 176 12589.33 132.97 55018.15 88888.00 2011-06-25 21:02:02.250 176 12589.30 132.90 55018.15 88888.00 2011-06-25 21:02:02.375 176 12589.30 132.90 55018.15 88888.00 2011-06-25 21:02:02.500 176 12589.27 132.85 55018.18 88888.00 2011-06-25 21:02:02.625 176 12589.30 132.88 55018.20 88888.00 2011-06-25 21:02:02.750 176 12589.27 132.90 55018.18 88888.00 2011-06-25 21:02:02.875 176 12589.33 132.90 55018.18 88888.00 2011-06-25 21:02:03.000 176 12589.27 132.88 55018.18 88888.00 2011-06-25 21:02:03.125 176 12589.30 132.85 55018.20 88888.00 2011-06-25 21:02:03.250 176 12589.27 132.82 55018.20 88888.00 2011-06-25 21:02:03.375 176 12589.33 132.88 55018.22 88888.00 2011-06-25 21:02:03.500 176 12589.33 132.82 55018.20 88888.00 2011-06-25 21:02:03.625 176 12589.25 132.80 55018.15 88888.00 2011-06-25 21:02:03.750 176 12589.30 132.78 55018.18 88888.00 2011-06-25 21:02:03.875 176 12589.33 132.80 55018.20 88888.00 2011-06-25 21:02:04.000 176 12589.30 132.78 55018.20 88888.00 2011-06-25 21:02:04.125 176 12589.27 132.75 55018.20 88888.00 2011-06-25 21:02:04.250 176 12589.27 132.72 55018.20 88888.00 2011-06-25 21:02:04.375 176 12589.33 132.72 55018.20 88888.00 2011-06-25 21:02:04.500 176 12589.27 132.70 55018.20 88888.00 2011-06-25 21:02:04.625 176 12589.30 132.70 55018.20 88888.00 2011-06-25 21:02:04.750 176 12589.33 132.70 55018.20 88888.00 2011-06-25 21:02:04.875 176 12589.27 132.68 55018.20 88888.00 2011-06-25 21:02:05.000 176 12589.25 132.62 55018.20 88888.00 2011-06-25 21:02:05.125 176 12589.27 132.62 55018.20 88888.00 2011-06-25 21:02:05.250 176 12589.33 132.62 55018.22 88888.00 2011-06-25 21:02:05.375 176 12589.33 132.62 55018.25 88888.00 2011-06-25 21:02:05.500 176 12589.30 132.62 55018.20 88888.00 2011-06-25 21:02:05.625 176 12589.27 132.62 55018.18 88888.00 2011-06-25 21:02:05.750 176 12589.30 132.60 55018.20 88888.00 2011-06-25 21:02:05.875 176 12589.27 132.62 55018.22 88888.00 2011-06-25 21:02:06.000 176 12589.23 132.62 55018.22 88888.00 2011-06-25 21:02:06.125 176 12589.20 132.62 55018.22 88888.00 2011-06-25 21:02:06.250 176 12589.17 132.55 55018.25 88888.00 2011-06-25 21:02:06.375 176 12589.17 132.53 55018.20 88888.00 2011-06-25 21:02:06.500 176 12589.15 132.50 55018.20 88888.00 2011-06-25 21:02:06.625 176 12589.15 132.53 55018.20 88888.00 2011-06-25 21:02:06.750 176 12589.23 132.53 55018.20 88888.00 2011-06-25 21:02:06.875 176 12589.25 132.53 55018.20 88888.00 2011-06-25 21:02:07.000 176 12589.23 132.47 55018.20 88888.00 2011-06-25 21:02:07.125 176 12589.20 132.47 55018.22 88888.00 2011-06-25 21:02:07.250 176 12589.23 132.47 55018.22 88888.00 2011-06-25 21:02:07.375 176 12589.27 132.45 55018.20 88888.00 2011-06-25 21:02:07.500 176 12589.27 132.40 55018.18 88888.00 2011-06-25 21:02:07.625 176 12589.25 132.40 55018.20 88888.00 2011-06-25 21:02:07.750 176 12589.25 132.43 55018.22 88888.00 2011-06-25 21:02:07.875 176 12589.23 132.43 55018.22 88888.00 2011-06-25 21:02:08.000 176 12589.20 132.43 55018.25 88888.00 2011-06-25 21:02:08.125 176 12589.25 132.40 55018.25 88888.00 2011-06-25 21:02:08.250 176 12589.27 132.40 55018.25 88888.00 2011-06-25 21:02:08.375 176 12589.27 132.38 55018.22 88888.00 2011-06-25 21:02:08.500 176 12589.20 132.38 55018.20 88888.00 2011-06-25 21:02:08.625 176 12589.20 132.35 55018.20 88888.00 2011-06-25 21:02:08.750 176 12589.25 132.32 55018.22 88888.00 2011-06-25 21:02:08.875 176 12589.23 132.30 55018.20 88888.00 2011-06-25 21:02:09.000 176 12589.20 132.32 55018.20 88888.00 2011-06-25 21:02:09.125 176 12589.17 132.38 55018.22 88888.00 2011-06-25 21:02:09.250 176 12589.15 132.40 55018.25 88888.00 2011-06-25 21:02:09.375 176 12589.20 132.38 55018.22 88888.00 2011-06-25 21:02:09.500 176 12589.15 132.35 55018.20 88888.00 2011-06-25 21:02:09.625 176 12589.15 132.35 55018.20 88888.00 2011-06-25 21:02:09.750 176 12589.25 132.32 55018.22 88888.00 2011-06-25 21:02:09.875 176 12589.25 132.32 55018.20 88888.00 2011-06-25 21:02:10.000 176 12589.20 132.30 55018.18 88888.00 2011-06-25 21:02:10.125 176 12589.20 132.32 55018.20 88888.00 2011-06-25 21:02:10.250 176 12589.23 132.28 55018.22 88888.00 2011-06-25 21:02:10.375 176 12589.30 132.25 55018.20 88888.00 2011-06-25 21:02:10.500 176 12589.30 132.25 55018.20 88888.00 2011-06-25 21:02:10.625 176 12589.25 132.22 55018.15 88888.00 2011-06-25 21:02:10.750 176 12589.23 132.25 55018.15 88888.00 2011-06-25 21:02:10.875 176 12589.27 132.28 55018.20 88888.00 2011-06-25 21:02:11.000 176 12589.35 132.30 55018.18 88888.00 2011-06-25 21:02:11.125 176 12589.42 132.32 55018.15 88888.00 2011-06-25 21:02:11.250 176 12589.42 132.32 55018.15 88888.00 2011-06-25 21:02:11.375 176 12589.35 132.30 55018.15 88888.00 2011-06-25 21:02:11.500 176 12589.30 132.28 55018.18 88888.00 2011-06-25 21:02:11.625 176 12589.30 132.30 55018.18 88888.00 2011-06-25 21:02:11.750 176 12589.30 132.32 55018.18 88888.00 2011-06-25 21:02:11.875 176 12589.30 132.28 55018.18 88888.00 2011-06-25 21:02:12.000 176 12589.27 132.25 55018.18 88888.00 2011-06-25 21:02:12.125 176 12589.35 132.32 55018.22 88888.00 2011-06-25 21:02:12.250 176 12589.35 132.32 55018.18 88888.00 2011-06-25 21:02:12.375 176 12589.35 132.32 55018.20 88888.00 2011-06-25 21:02:12.500 176 12589.33 132.30 55018.18 88888.00 2011-06-25 21:02:12.625 176 12589.35 132.30 55018.15 88888.00 2011-06-25 21:02:12.750 176 12589.30 132.32 55018.18 88888.00 2011-06-25 21:02:12.875 176 12589.30 132.35 55018.15 88888.00 2011-06-25 21:02:13.000 176 12589.30 132.32 55018.15 88888.00 2011-06-25 21:02:13.125 176 12589.35 132.35 55018.18 88888.00 2011-06-25 21:02:13.250 176 12589.40 132.45 55018.20 88888.00 2011-06-25 21:02:13.375 176 12589.45 132.45 55018.20 88888.00 2011-06-25 21:02:13.500 176 12589.35 132.43 55018.15 88888.00 2011-06-25 21:02:13.625 176 12589.35 132.38 55018.15 88888.00 2011-06-25 21:02:13.750 176 12589.45 132.40 55018.12 88888.00 2011-06-25 21:02:13.875 176 12589.42 132.43 55018.12 88888.00 2011-06-25 21:02:14.000 176 12589.38 132.43 55018.10 88888.00 2011-06-25 21:02:14.125 176 12589.40 132.43 55018.12 88888.00 2011-06-25 21:02:14.250 176 12589.45 132.40 55018.12 88888.00 2011-06-25 21:02:14.375 176 12589.50 132.40 55018.12 88888.00 2011-06-25 21:02:14.500 176 12589.50 132.43 55018.12 88888.00 2011-06-25 21:02:14.625 176 12589.52 132.47 55018.12 88888.00 2011-06-25 21:02:14.750 176 12589.55 132.47 55018.12 88888.00 2011-06-25 21:02:14.875 176 12589.55 132.47 55018.12 88888.00 2011-06-25 21:02:15.000 176 12589.60 132.50 55018.12 88888.00 2011-06-25 21:02:15.125 176 12589.55 132.50 55018.12 88888.00 2011-06-25 21:02:15.250 176 12589.55 132.50 55018.12 88888.00 2011-06-25 21:02:15.375 176 12589.62 132.53 55018.07 88888.00 2011-06-25 21:02:15.500 176 12589.62 132.55 55018.07 88888.00 2011-06-25 21:02:15.625 176 12589.62 132.55 55018.07 88888.00 2011-06-25 21:02:15.750 176 12589.65 132.55 55018.07 88888.00 2011-06-25 21:02:15.875 176 12589.62 132.55 55018.10 88888.00 2011-06-25 21:02:16.000 176 12589.62 132.57 55018.07 88888.00 2011-06-25 21:02:16.125 176 12589.60 132.57 55018.05 88888.00 2011-06-25 21:02:16.250 176 12589.62 132.60 55018.05 88888.00 2011-06-25 21:02:16.375 176 12589.67 132.62 55018.05 88888.00 2011-06-25 21:02:16.500 176 12589.65 132.62 55018.05 88888.00 2011-06-25 21:02:16.625 176 12589.62 132.62 55018.07 88888.00 2011-06-25 21:02:16.750 176 12589.60 132.65 55018.10 88888.00 2011-06-25 21:02:16.875 176 12589.60 132.68 55018.10 88888.00 2011-06-25 21:02:17.000 176 12589.65 132.68 55018.07 88888.00 2011-06-25 21:02:17.125 176 12589.67 132.70 55018.07 88888.00 2011-06-25 21:02:17.250 176 12589.60 132.70 55018.10 88888.00 2011-06-25 21:02:17.375 176 12589.62 132.75 55018.07 88888.00 2011-06-25 21:02:17.500 176 12589.60 132.72 55018.07 88888.00 2011-06-25 21:02:17.625 176 12589.60 132.72 55018.05 88888.00 2011-06-25 21:02:17.750 176 12589.67 132.72 55018.05 88888.00 2011-06-25 21:02:17.875 176 12589.73 132.75 55018.07 88888.00 2011-06-25 21:02:18.000 176 12589.77 132.80 55018.07 88888.00 2011-06-25 21:02:18.125 176 12589.77 132.80 55018.05 88888.00 2011-06-25 21:02:18.250 176 12589.77 132.85 55018.10 88888.00 2011-06-25 21:02:18.375 176 12589.80 132.88 55018.07 88888.00 2011-06-25 21:02:18.500 176 12589.77 132.93 55018.07 88888.00 2011-06-25 21:02:18.625 176 12589.75 132.90 55018.07 88888.00 2011-06-25 21:02:18.750 176 12589.73 132.88 55018.07 88888.00 2011-06-25 21:02:18.875 176 12589.70 132.88 55018.07 88888.00 2011-06-25 21:02:19.000 176 12589.67 132.82 55018.05 88888.00 2011-06-25 21:02:19.125 176 12589.70 132.82 55018.05 88888.00 2011-06-25 21:02:19.250 176 12589.70 132.88 55018.05 88888.00 2011-06-25 21:02:19.375 176 12589.67 132.90 55018.03 88888.00 2011-06-25 21:02:19.500 176 12589.62 132.90 55018.05 88888.00 2011-06-25 21:02:19.625 176 12589.65 132.93 55018.05 88888.00 2011-06-25 21:02:19.750 176 12589.67 132.90 55018.07 88888.00 2011-06-25 21:02:19.875 176 12589.65 132.90 55018.05 88888.00 2011-06-25 21:02:20.000 176 12589.67 132.95 55018.07 88888.00 2011-06-25 21:02:20.125 176 12589.73 132.93 55018.05 88888.00 2011-06-25 21:02:20.250 176 12589.67 132.93 55018.05 88888.00 2011-06-25 21:02:20.375 176 12589.65 132.97 55018.05 88888.00 2011-06-25 21:02:20.500 176 12589.67 133.03 55018.05 88888.00 2011-06-25 21:02:20.625 176 12589.70 132.97 55018.07 88888.00 2011-06-25 21:02:20.750 176 12589.73 132.97 55018.05 88888.00 2011-06-25 21:02:20.875 176 12589.80 133.00 55018.07 88888.00 2011-06-25 21:02:21.000 176 12589.75 133.00 55018.05 88888.00 2011-06-25 21:02:21.125 176 12589.67 133.03 55018.05 88888.00 2011-06-25 21:02:21.250 176 12589.65 133.03 55018.05 88888.00 2011-06-25 21:02:21.375 176 12589.67 133.07 55018.05 88888.00 2011-06-25 21:02:21.500 176 12589.67 133.07 55018.05 88888.00 2011-06-25 21:02:21.625 176 12589.70 133.12 55018.05 88888.00 2011-06-25 21:02:21.750 176 12589.75 133.07 55018.05 88888.00 2011-06-25 21:02:21.875 176 12589.80 133.07 55018.05 88888.00 2011-06-25 21:02:22.000 176 12589.85 133.07 55018.03 88888.00 2011-06-25 21:02:22.125 176 12589.75 133.10 55018.03 88888.00 2011-06-25 21:02:22.250 176 12589.70 133.10 55018.03 88888.00 2011-06-25 21:02:22.375 176 12589.70 133.12 55018.05 88888.00 2011-06-25 21:02:22.500 176 12589.65 133.15 55018.05 88888.00 2011-06-25 21:02:22.625 176 12589.65 133.12 55018.07 88888.00 2011-06-25 21:02:22.750 176 12589.67 133.12 55018.07 88888.00 2011-06-25 21:02:22.875 176 12589.70 133.18 55018.07 88888.00 2011-06-25 21:02:23.000 176 12589.67 133.12 55018.05 88888.00 2011-06-25 21:02:23.125 176 12589.70 133.07 55018.03 88888.00 2011-06-25 21:02:23.250 176 12589.73 133.12 55018.05 88888.00 2011-06-25 21:02:23.375 176 12589.75 133.18 55018.05 88888.00 2011-06-25 21:02:23.500 176 12589.73 133.20 55018.07 88888.00 2011-06-25 21:02:23.625 176 12589.73 133.18 55018.07 88888.00 2011-06-25 21:02:23.750 176 12589.70 133.12 55018.07 88888.00 2011-06-25 21:02:23.875 176 12589.70 133.15 55018.05 88888.00 2011-06-25 21:02:24.000 176 12589.67 133.12 55018.05 88888.00 2011-06-25 21:02:24.125 176 12589.62 133.15 55018.07 88888.00 2011-06-25 21:02:24.250 176 12589.62 133.15 55018.07 88888.00 2011-06-25 21:02:24.375 176 12589.70 133.18 55018.05 88888.00 2011-06-25 21:02:24.500 176 12589.70 133.18 55018.05 88888.00 2011-06-25 21:02:24.625 176 12589.70 133.15 55018.05 88888.00 2011-06-25 21:02:24.750 176 12589.75 133.15 55018.05 88888.00 2011-06-25 21:02:24.875 176 12589.73 133.12 55018.07 88888.00 2011-06-25 21:02:25.000 176 12589.73 133.12 55018.03 88888.00 2011-06-25 21:02:25.125 176 12589.70 133.10 55018.05 88888.00 2011-06-25 21:02:25.250 176 12589.65 133.05 55018.05 88888.00 2011-06-25 21:02:25.375 176 12589.65 133.10 55018.00 88888.00 2011-06-25 21:02:25.500 176 12589.67 133.10 55018.03 88888.00 2011-06-25 21:02:25.625 176 12589.62 133.12 55018.03 88888.00 2011-06-25 21:02:25.750 176 12589.60 133.18 55018.07 88888.00 2011-06-25 21:02:25.875 176 12589.60 133.15 55018.07 88888.00 2011-06-25 21:02:26.000 176 12589.62 133.07 55018.05 88888.00 2011-06-25 21:02:26.125 176 12589.62 133.03 55018.03 88888.00 2011-06-25 21:02:26.250 176 12589.55 133.05 55018.05 88888.00 2011-06-25 21:02:26.375 176 12589.67 133.05 55018.03 88888.00 2011-06-25 21:02:26.500 176 12589.70 133.03 55018.03 88888.00 2011-06-25 21:02:26.625 176 12589.67 133.07 55018.05 88888.00 2011-06-25 21:02:26.750 176 12589.70 133.12 55018.07 88888.00 2011-06-25 21:02:26.875 176 12589.73 133.12 55018.07 88888.00 2011-06-25 21:02:27.000 176 12589.75 133.12 55018.07 88888.00 2011-06-25 21:02:27.125 176 12589.75 133.07 55018.07 88888.00 2011-06-25 21:02:27.250 176 12589.70 133.05 55018.03 88888.00 2011-06-25 21:02:27.375 176 12589.75 133.05 55018.03 88888.00 2011-06-25 21:02:27.500 176 12589.73 133.05 55018.00 88888.00 2011-06-25 21:02:27.625 176 12589.70 133.05 55018.03 88888.00 2011-06-25 21:02:27.750 176 12589.65 133.05 55018.07 88888.00 2011-06-25 21:02:27.875 176 12589.62 133.05 55018.07 88888.00 2011-06-25 21:02:28.000 176 12589.62 133.07 55018.07 88888.00 2011-06-25 21:02:28.125 176 12589.62 133.10 55018.07 88888.00 2011-06-25 21:02:28.250 176 12589.60 133.07 55018.05 88888.00 2011-06-25 21:02:28.375 176 12589.65 133.05 55018.07 88888.00 2011-06-25 21:02:28.500 176 12589.65 133.00 55018.05 88888.00 2011-06-25 21:02:28.625 176 12589.65 133.00 55018.05 88888.00 2011-06-25 21:02:28.750 176 12589.67 133.00 55018.05 88888.00 2011-06-25 21:02:28.875 176 12589.67 133.00 55018.03 88888.00 2011-06-25 21:02:29.000 176 12589.67 132.97 55018.03 88888.00 2011-06-25 21:02:29.125 176 12589.65 133.00 55018.05 88888.00 2011-06-25 21:02:29.250 176 12589.65 133.00 55018.05 88888.00 2011-06-25 21:02:29.375 176 12589.67 132.95 55018.05 88888.00 2011-06-25 21:02:29.500 176 12589.70 132.95 55018.03 88888.00 2011-06-25 21:02:29.625 176 12589.67 133.00 55018.05 88888.00 2011-06-25 21:02:29.750 176 12589.67 133.03 55018.10 88888.00 2011-06-25 21:02:29.875 176 12589.65 133.00 55018.10 88888.00 2011-06-25 21:02:30.000 176 12589.60 132.95 55018.07 88888.00 2011-06-25 21:02:30.125 176 12589.65 132.95 55018.07 88888.00 2011-06-25 21:02:30.250 176 12589.70 132.95 55018.07 88888.00 2011-06-25 21:02:30.375 176 12589.75 133.00 55018.07 88888.00 2011-06-25 21:02:30.500 176 12589.73 132.97 55018.07 88888.00 2011-06-25 21:02:30.625 176 12589.73 132.90 55018.05 88888.00 2011-06-25 21:02:30.750 176 12589.67 132.85 55018.03 88888.00 2011-06-25 21:02:30.875 176 12589.65 132.90 55018.05 88888.00 2011-06-25 21:02:31.000 176 12589.67 132.93 55018.03 88888.00 2011-06-25 21:02:31.125 176 12589.73 132.90 55018.03 88888.00 2011-06-25 21:02:31.250 176 12589.75 132.88 55018.05 88888.00 2011-06-25 21:02:31.375 176 12589.80 132.85 55018.07 88888.00 2011-06-25 21:02:31.500 176 12589.80 132.90 55018.07 88888.00 2011-06-25 21:02:31.625 176 12589.77 132.90 55018.07 88888.00 2011-06-25 21:02:31.750 176 12589.80 132.85 55018.05 88888.00 2011-06-25 21:02:31.875 176 12589.75 132.82 55018.05 88888.00 2011-06-25 21:02:32.000 176 12589.75 132.85 55018.03 88888.00 2011-06-25 21:02:32.125 176 12589.77 132.85 55018.03 88888.00 2011-06-25 21:02:32.250 176 12589.85 132.85 55018.05 88888.00 2011-06-25 21:02:32.375 176 12589.90 132.85 55018.05 88888.00 2011-06-25 21:02:32.500 176 12589.80 132.82 55018.03 88888.00 2011-06-25 21:02:32.625 176 12589.77 132.78 55018.03 88888.00 2011-06-25 21:02:32.750 176 12589.88 132.80 55018.03 88888.00 2011-06-25 21:02:32.875 176 12589.98 132.80 55018.05 88888.00 2011-06-25 21:02:33.000 176 12589.95 132.78 55018.00 88888.00 2011-06-25 21:02:33.125 176 12589.90 132.72 55018.03 88888.00 2011-06-25 21:02:33.250 176 12589.95 132.72 55018.03 88888.00 2011-06-25 21:02:33.375 176 12589.98 132.72 55018.03 88888.00 2011-06-25 21:02:33.500 176 12589.98 132.72 55018.03 88888.00 2011-06-25 21:02:33.625 176 12589.98 132.72 55018.03 88888.00 2011-06-25 21:02:33.750 176 12590.02 132.72 55018.00 88888.00 2011-06-25 21:02:33.875 176 12590.05 132.72 55018.05 88888.00 2011-06-25 21:02:34.000 176 12589.98 132.72 55018.03 88888.00 2011-06-25 21:02:34.125 176 12589.95 132.70 55018.00 88888.00 2011-06-25 21:02:34.250 176 12589.98 132.65 55018.00 88888.00 2011-06-25 21:02:34.375 176 12590.02 132.65 55018.03 88888.00 2011-06-25 21:02:34.500 176 12589.92 132.68 55018.00 88888.00 2011-06-25 21:02:34.625 176 12589.90 132.68 55018.03 88888.00 2011-06-25 21:02:34.750 176 12589.92 132.62 55018.03 88888.00 2011-06-25 21:02:34.875 176 12589.92 132.65 55018.03 88888.00 2011-06-25 21:02:35.000 176 12589.95 132.65 55018.03 88888.00 2011-06-25 21:02:35.125 176 12589.95 132.70 55018.05 88888.00 2011-06-25 21:02:35.250 176 12589.92 132.70 55018.07 88888.00 2011-06-25 21:02:35.375 176 12589.95 132.65 55018.03 88888.00 2011-06-25 21:02:35.500 176 12589.90 132.68 55018.03 88888.00 2011-06-25 21:02:35.625 176 12589.98 132.68 55018.03 88888.00 2011-06-25 21:02:35.750 176 12590.02 132.65 55018.00 88888.00 2011-06-25 21:02:35.875 176 12590.02 132.65 55018.00 88888.00 2011-06-25 21:02:36.000 176 12590.05 132.65 55018.03 88888.00 2011-06-25 21:02:36.125 176 12590.10 132.65 55018.03 88888.00 2011-06-25 21:02:36.250 176 12590.10 132.65 55018.03 88888.00 2011-06-25 21:02:36.375 176 12590.12 132.62 55018.05 88888.00 2011-06-25 21:02:36.500 176 12590.12 132.62 55018.03 88888.00 2011-06-25 21:02:36.625 176 12590.20 132.62 55018.03 88888.00 2011-06-25 21:02:36.750 176 12590.20 132.62 55018.03 88888.00 2011-06-25 21:02:36.875 176 12590.20 132.62 55018.03 88888.00 2011-06-25 21:02:37.000 176 12590.12 132.62 55018.00 88888.00 2011-06-25 21:02:37.125 176 12590.12 132.60 55018.00 88888.00 2011-06-25 21:02:37.250 176 12590.15 132.57 55018.00 88888.00 2011-06-25 21:02:37.375 176 12590.20 132.60 55017.97 88888.00 2011-06-25 21:02:37.500 176 12590.20 132.60 55017.97 88888.00 2011-06-25 21:02:37.625 176 12590.20 132.65 55017.97 88888.00 2011-06-25 21:02:37.750 176 12590.20 132.65 55017.97 88888.00 2011-06-25 21:02:37.875 176 12590.15 132.62 55018.00 88888.00 2011-06-25 21:02:38.000 176 12590.15 132.60 55018.00 88888.00 2011-06-25 21:02:38.125 176 12590.15 132.57 55018.00 88888.00 2011-06-25 21:02:38.250 176 12590.10 132.57 55018.03 88888.00 2011-06-25 21:02:38.375 176 12590.12 132.60 55018.03 88888.00 2011-06-25 21:02:38.500 176 12590.12 132.65 55018.03 88888.00 2011-06-25 21:02:38.625 176 12590.15 132.60 55017.97 88888.00 2011-06-25 21:02:38.750 176 12590.20 132.60 55017.97 88888.00 2011-06-25 21:02:38.875 176 12590.23 132.60 55017.97 88888.00 2011-06-25 21:02:39.000 176 12590.25 132.57 55018.00 88888.00 2011-06-25 21:02:39.125 176 12590.20 132.60 55018.00 88888.00 2011-06-25 21:02:39.250 176 12590.15 132.60 55017.97 88888.00 2011-06-25 21:02:39.375 176 12590.17 132.60 55017.97 88888.00 2011-06-25 21:02:39.500 176 12590.17 132.62 55017.97 88888.00 2011-06-25 21:02:39.625 176 12590.15 132.60 55017.97 88888.00 2011-06-25 21:02:39.750 176 12590.17 132.60 55017.97 88888.00 2011-06-25 21:02:39.875 176 12590.17 132.60 55017.97 88888.00 2011-06-25 21:02:40.000 176 12590.20 132.60 55017.97 88888.00 2011-06-25 21:02:40.125 176 12590.20 132.62 55017.97 88888.00 2011-06-25 21:02:40.250 176 12590.17 132.62 55017.97 88888.00 2011-06-25 21:02:40.375 176 12590.17 132.62 55017.97 88888.00 2011-06-25 21:02:40.500 176 12590.17 132.65 55017.97 88888.00 2011-06-25 21:02:40.625 176 12590.20 132.60 55017.95 88888.00 2011-06-25 21:02:40.750 176 12590.25 132.60 55017.95 88888.00 2011-06-25 21:02:40.875 176 12590.23 132.68 55017.97 88888.00 2011-06-25 21:02:41.000 176 12590.20 132.70 55017.97 88888.00 2011-06-25 21:02:41.125 176 12590.20 132.68 55017.97 88888.00 2011-06-25 21:02:41.250 176 12590.15 132.68 55017.97 88888.00 2011-06-25 21:02:41.375 176 12590.17 132.65 55017.97 88888.00 2011-06-25 21:02:41.500 176 12590.20 132.62 55017.97 88888.00 2011-06-25 21:02:41.625 176 12590.20 132.65 55018.00 88888.00 2011-06-25 21:02:41.750 176 12590.20 132.65 55018.00 88888.00 2011-06-25 21:02:41.875 176 12590.20 132.68 55018.00 88888.00 2011-06-25 21:02:42.000 176 12590.17 132.70 55017.97 88888.00 2011-06-25 21:02:42.125 176 12590.20 132.70 55018.00 88888.00 2011-06-25 21:02:42.250 176 12590.23 132.70 55018.00 88888.00 2011-06-25 21:02:42.375 176 12590.23 132.70 55017.97 88888.00 2011-06-25 21:02:42.500 176 12590.20 132.70 55017.95 88888.00 2011-06-25 21:02:42.625 176 12590.20 132.70 55017.97 88888.00 2011-06-25 21:02:42.750 176 12590.17 132.72 55017.97 88888.00 2011-06-25 21:02:42.875 176 12590.23 132.75 55018.00 88888.00 2011-06-25 21:02:43.000 176 12590.27 132.78 55018.00 88888.00 2011-06-25 21:02:43.125 176 12590.25 132.80 55018.03 88888.00 2011-06-25 21:02:43.250 176 12590.25 132.80 55018.00 88888.00 2011-06-25 21:02:43.375 176 12590.30 132.78 55017.97 88888.00 2011-06-25 21:02:43.500 176 12590.30 132.82 55018.00 88888.00 2011-06-25 21:02:43.625 176 12590.27 132.85 55017.97 88888.00 2011-06-25 21:02:43.750 176 12590.20 132.85 55017.97 88888.00 2011-06-25 21:02:43.875 176 12590.20 132.82 55017.95 88888.00 2011-06-25 21:02:44.000 176 12590.23 132.85 55017.95 88888.00 2011-06-25 21:02:44.125 176 12590.27 132.88 55017.97 88888.00 2011-06-25 21:02:44.250 176 12590.27 132.88 55017.97 88888.00 2011-06-25 21:02:44.375 176 12590.30 132.88 55017.97 88888.00 2011-06-25 21:02:44.500 176 12590.33 132.93 55018.03 88888.00 2011-06-25 21:02:44.625 176 12590.35 132.95 55018.03 88888.00 2011-06-25 21:02:44.750 176 12590.30 132.95 55018.03 88888.00 2011-06-25 21:02:44.875 176 12590.25 132.95 55018.00 88888.00 2011-06-25 21:02:45.000 176 12590.30 133.00 55018.00 88888.00 2011-06-25 21:02:45.125 176 12590.35 133.05 55018.00 88888.00 2011-06-25 21:02:45.250 176 12590.27 132.97 55018.00 88888.00 2011-06-25 21:02:45.375 176 12590.25 132.97 55017.95 88888.00 2011-06-25 21:02:45.500 176 12590.23 132.95 55017.97 88888.00 2011-06-25 21:02:45.625 176 12590.33 132.95 55018.00 88888.00 2011-06-25 21:02:45.750 176 12590.38 133.00 55018.05 88888.00 2011-06-25 21:02:45.875 176 12590.35 133.03 55018.03 88888.00 2011-06-25 21:02:46.000 176 12590.30 132.97 55017.97 88888.00 2011-06-25 21:02:46.125 176 12590.27 133.00 55017.95 88888.00 2011-06-25 21:02:46.250 176 12590.30 133.05 55018.00 88888.00 2011-06-25 21:02:46.375 176 12590.35 133.05 55017.97 88888.00 2011-06-25 21:02:46.500 176 12590.35 133.05 55017.97 88888.00 2011-06-25 21:02:46.625 176 12590.35 133.07 55017.97 88888.00 2011-06-25 21:02:46.750 176 12590.35 133.10 55017.97 88888.00 2011-06-25 21:02:46.875 176 12590.40 133.10 55017.95 88888.00 2011-06-25 21:02:47.000 176 12590.45 133.12 55017.93 88888.00 2011-06-25 21:02:47.125 176 12590.42 133.15 55018.00 88888.00 2011-06-25 21:02:47.250 176 12590.42 133.18 55018.00 88888.00 2011-06-25 21:02:47.375 176 12590.42 133.15 55017.97 88888.00 2011-06-25 21:02:47.500 176 12590.38 133.18 55017.97 88888.00 2011-06-25 21:02:47.625 176 12590.38 133.18 55017.97 88888.00 2011-06-25 21:02:47.750 176 12590.27 133.18 55018.00 88888.00 2011-06-25 21:02:47.875 176 12590.20 133.18 55017.97 88888.00 2011-06-25 21:02:48.000 176 12590.30 133.20 55017.97 88888.00 2011-06-25 21:02:48.125 176 12590.40 133.28 55017.97 88888.00 2011-06-25 21:02:48.250 176 12590.35 133.22 55017.97 88888.00 2011-06-25 21:02:48.375 176 12590.40 133.28 55017.97 88888.00 2011-06-25 21:02:48.500 176 12590.38 133.28 55017.97 88888.00 2011-06-25 21:02:48.625 176 12590.35 133.30 55017.97 88888.00 2011-06-25 21:02:48.750 176 12590.33 133.30 55017.95 88888.00 2011-06-25 21:02:48.875 176 12590.35 133.30 55017.95 88888.00 2011-06-25 21:02:49.000 176 12590.38 133.30 55017.95 88888.00 2011-06-25 21:02:49.125 176 12590.38 133.32 55017.95 88888.00 2011-06-25 21:02:49.250 176 12590.35 133.35 55017.95 88888.00 2011-06-25 21:02:49.375 176 12590.35 133.35 55017.93 88888.00 2011-06-25 21:02:49.500 176 12590.38 133.32 55017.90 88888.00 2011-06-25 21:02:49.625 176 12590.40 133.30 55017.90 88888.00 2011-06-25 21:02:49.750 176 12590.40 133.35 55017.93 88888.00 2011-06-25 21:02:49.875 176 12590.38 133.40 55017.97 88888.00 2011-06-25 21:02:50.000 176 12590.38 133.38 55017.97 88888.00 2011-06-25 21:02:50.125 176 12590.35 133.38 55017.95 88888.00 2011-06-25 21:02:50.250 176 12590.35 133.38 55017.95 88888.00 2011-06-25 21:02:50.375 176 12590.40 133.40 55017.95 88888.00 2011-06-25 21:02:50.500 176 12590.48 133.47 55017.95 88888.00 2011-06-25 21:02:50.625 176 12590.42 133.47 55017.95 88888.00 2011-06-25 21:02:50.750 176 12590.38 133.53 55017.97 88888.00 2011-06-25 21:02:50.875 176 12590.35 133.55 55017.97 88888.00 2011-06-25 21:02:51.000 176 12590.40 133.53 55017.97 88888.00 2011-06-25 21:02:51.125 176 12590.40 133.53 55017.95 88888.00 2011-06-25 21:02:51.250 176 12590.42 133.50 55017.95 88888.00 2011-06-25 21:02:51.375 176 12590.45 133.53 55017.95 88888.00 2011-06-25 21:02:51.500 176 12590.42 133.53 55017.95 88888.00 2011-06-25 21:02:51.625 176 12590.40 133.57 55017.95 88888.00 2011-06-25 21:02:51.750 176 12590.35 133.60 55017.97 88888.00 2011-06-25 21:02:51.875 176 12590.35 133.60 55017.97 88888.00 2011-06-25 21:02:52.000 176 12590.38 133.62 55017.97 88888.00 2011-06-25 21:02:52.125 176 12590.42 133.70 55018.03 88888.00 2011-06-25 21:02:52.250 176 12590.42 133.65 55018.00 88888.00 2011-06-25 21:02:52.375 176 12590.42 133.62 55017.95 88888.00 2011-06-25 21:02:52.500 176 12590.42 133.62 55017.95 88888.00 2011-06-25 21:02:52.625 176 12590.50 133.68 55017.95 88888.00 2011-06-25 21:02:52.750 176 12590.55 133.70 55017.97 88888.00 2011-06-25 21:02:52.875 176 12590.55 133.68 55018.00 88888.00 2011-06-25 21:02:53.000 176 12590.50 133.68 55017.97 88888.00 2011-06-25 21:02:53.125 176 12590.45 133.68 55017.95 88888.00 2011-06-25 21:02:53.250 176 12590.45 133.70 55017.95 88888.00 2011-06-25 21:02:53.375 176 12590.48 133.70 55017.95 88888.00 2011-06-25 21:02:53.500 176 12590.45 133.68 55017.95 88888.00 2011-06-25 21:02:53.625 176 12590.50 133.72 55018.00 88888.00 2011-06-25 21:02:53.750 176 12590.52 133.75 55018.00 88888.00 2011-06-25 21:02:53.875 176 12590.52 133.80 55017.97 88888.00 2011-06-25 21:02:54.000 176 12590.52 133.78 55017.97 88888.00 2011-06-25 21:02:54.125 176 12590.52 133.78 55017.97 88888.00 2011-06-25 21:02:54.250 176 12590.55 133.80 55017.97 88888.00 2011-06-25 21:02:54.375 176 12590.58 133.85 55018.03 88888.00 2011-06-25 21:02:54.500 176 12590.48 133.82 55017.97 88888.00 2011-06-25 21:02:54.625 176 12590.45 133.85 55018.00 88888.00 2011-06-25 21:02:54.750 176 12590.45 133.82 55018.00 88888.00 2011-06-25 21:02:54.875 176 12590.50 133.85 55018.00 88888.00 2011-06-25 21:02:55.000 176 12590.45 133.88 55017.97 88888.00 2011-06-25 21:02:55.125 176 12590.42 133.88 55018.00 88888.00 2011-06-25 21:02:55.250 176 12590.40 133.90 55018.00 88888.00 2011-06-25 21:02:55.375 176 12590.48 133.85 55017.97 88888.00 2011-06-25 21:02:55.500 176 12590.48 133.90 55017.97 88888.00 2011-06-25 21:02:55.625 176 12590.48 133.95 55018.00 88888.00 2011-06-25 21:02:55.750 176 12590.45 133.97 55018.00 88888.00 2011-06-25 21:02:55.875 176 12590.45 133.93 55017.97 88888.00 2011-06-25 21:02:56.000 176 12590.48 133.93 55017.93 88888.00 2011-06-25 21:02:56.125 176 12590.45 133.90 55017.95 88888.00 2011-06-25 21:02:56.250 176 12590.42 133.90 55017.95 88888.00 2011-06-25 21:02:56.375 176 12590.45 133.95 55017.97 88888.00 2011-06-25 21:02:56.500 176 12590.52 134.00 55017.97 88888.00 2011-06-25 21:02:56.625 176 12590.58 134.03 55017.97 88888.00 2011-06-25 21:02:56.750 176 12590.60 134.03 55017.97 88888.00 2011-06-25 21:02:56.875 176 12590.65 134.00 55017.97 88888.00 2011-06-25 21:02:57.000 176 12590.62 133.95 55017.95 88888.00 2011-06-25 21:02:57.125 176 12590.65 133.97 55017.97 88888.00 2011-06-25 21:02:57.250 176 12590.62 133.97 55017.95 88888.00 2011-06-25 21:02:57.375 176 12590.67 134.00 55017.95 88888.00 2011-06-25 21:02:57.500 176 12590.65 134.03 55018.00 88888.00 2011-06-25 21:02:57.625 176 12590.67 134.05 55018.00 88888.00 2011-06-25 21:02:57.750 176 12590.67 134.05 55017.97 88888.00 2011-06-25 21:02:57.875 176 12590.67 134.00 55017.97 88888.00 2011-06-25 21:02:58.000 176 12590.67 133.97 55017.97 88888.00 2011-06-25 21:02:58.125 176 12590.65 134.00 55018.00 88888.00 2011-06-25 21:02:58.250 176 12590.60 134.03 55017.95 88888.00 2011-06-25 21:02:58.375 176 12590.65 134.05 55017.95 88888.00 2011-06-25 21:02:58.500 176 12590.60 134.05 55017.95 88888.00 2011-06-25 21:02:58.625 176 12590.58 134.03 55017.97 88888.00 2011-06-25 21:02:58.750 176 12590.60 134.05 55017.97 88888.00 2011-06-25 21:02:58.875 176 12590.65 134.10 55017.97 88888.00 2011-06-25 21:02:59.000 176 12590.70 134.10 55017.95 88888.00 2011-06-25 21:02:59.125 176 12590.73 134.05 55017.95 88888.00 2011-06-25 21:02:59.250 176 12590.73 134.03 55017.95 88888.00 2011-06-25 21:02:59.375 176 12590.73 134.05 55017.95 88888.00 2011-06-25 21:02:59.500 176 12590.75 134.10 55017.93 88888.00 2011-06-25 21:02:59.625 176 12590.67 134.12 55017.93 88888.00 2011-06-25 21:02:59.750 176 12590.67 134.10 55017.95 88888.00 2011-06-25 21:02:59.875 176 12590.70 134.07 55017.93 88888.00 2011-06-25 21:03:00.000 176 12590.80 134.05 55017.93 88888.00 2011-06-25 21:03:00.125 176 12590.85 134.12 55017.95 88888.00 2011-06-25 21:03:00.250 176 12590.77 134.15 55017.97 88888.00 2011-06-25 21:03:00.375 176 12590.75 134.18 55017.97 88888.00 2011-06-25 21:03:00.500 176 12590.80 134.15 55017.97 88888.00 2011-06-25 21:03:00.625 176 12590.83 134.15 55017.95 88888.00 2011-06-25 21:03:00.750 176 12590.85 134.15 55017.95 88888.00 2011-06-25 21:03:00.875 176 12590.83 134.10 55017.95 88888.00 2011-06-25 21:03:01.000 176 12590.75 134.15 55017.93 88888.00 2011-06-25 21:03:01.125 176 12590.80 134.15 55017.93 88888.00 2011-06-25 21:03:01.250 176 12590.85 134.15 55017.93 88888.00 2011-06-25 21:03:01.375 176 12590.92 134.20 55017.95 88888.00 2011-06-25 21:03:01.500 176 12590.90 134.18 55017.93 88888.00 2011-06-25 21:03:01.625 176 12590.90 134.20 55017.95 88888.00 2011-06-25 21:03:01.750 176 12590.90 134.22 55017.95 88888.00 2011-06-25 21:03:01.875 176 12590.90 134.20 55017.95 88888.00 2011-06-25 21:03:02.000 176 12590.95 134.22 55017.93 88888.00 2011-06-25 21:03:02.125 176 12590.95 134.22 55017.90 88888.00 2011-06-25 21:03:02.250 176 12590.90 134.22 55017.93 88888.00 2011-06-25 21:03:02.375 176 12590.90 134.25 55017.90 88888.00 2011-06-25 21:03:02.500 176 12590.95 134.22 55017.88 88888.00 2011-06-25 21:03:02.625 176 12590.90 134.20 55017.88 88888.00 2011-06-25 21:03:02.750 176 12590.88 134.20 55017.88 88888.00 2011-06-25 21:03:02.875 176 12590.90 134.25 55017.90 88888.00 2011-06-25 21:03:03.000 176 12590.98 134.25 55017.90 88888.00 2011-06-25 21:03:03.125 176 12590.98 134.25 55017.90 88888.00 2011-06-25 21:03:03.250 176 12590.98 134.22 55017.90 88888.00 2011-06-25 21:03:03.375 176 12591.05 134.28 55017.90 88888.00 2011-06-25 21:03:03.500 176 12591.02 134.25 55017.88 88888.00 2011-06-25 21:03:03.625 176 12591.00 134.25 55017.88 88888.00 2011-06-25 21:03:03.750 176 12591.05 134.22 55017.88 88888.00 2011-06-25 21:03:03.875 176 12591.12 134.28 55017.88 88888.00 2011-06-25 21:03:04.000 176 12591.15 134.28 55017.88 88888.00 2011-06-25 21:03:04.125 176 12591.12 134.22 55017.88 88888.00 2011-06-25 21:03:04.250 176 12591.12 134.22 55017.88 88888.00 2011-06-25 21:03:04.375 176 12591.15 134.22 55017.88 88888.00 2011-06-25 21:03:04.500 176 12591.17 134.25 55017.90 88888.00 2011-06-25 21:03:04.625 176 12591.15 134.28 55017.93 88888.00 2011-06-25 21:03:04.750 176 12591.10 134.22 55017.88 88888.00 2011-06-25 21:03:04.875 176 12591.08 134.25 55017.88 88888.00 2011-06-25 21:03:05.000 176 12591.05 134.25 55017.90 88888.00 2011-06-25 21:03:05.125 176 12591.08 134.22 55017.90 88888.00 2011-06-25 21:03:05.250 176 12591.10 134.22 55017.88 88888.00 2011-06-25 21:03:05.375 176 12591.15 134.22 55017.88 88888.00 2011-06-25 21:03:05.500 176 12591.17 134.22 55017.88 88888.00 2011-06-25 21:03:05.625 176 12591.23 134.28 55017.88 88888.00 2011-06-25 21:03:05.750 176 12591.20 134.30 55017.88 88888.00 2011-06-25 21:03:05.875 176 12591.15 134.28 55017.90 88888.00 2011-06-25 21:03:06.000 176 12591.15 134.28 55017.88 88888.00 2011-06-25 21:03:06.125 176 12591.20 134.25 55017.90 88888.00 2011-06-25 21:03:06.250 176 12591.25 134.22 55017.88 88888.00 2011-06-25 21:03:06.375 176 12591.27 134.28 55017.85 88888.00 2011-06-25 21:03:06.500 176 12591.23 134.25 55017.85 88888.00 2011-06-25 21:03:06.625 176 12591.23 134.25 55017.85 88888.00 2011-06-25 21:03:06.750 176 12591.20 134.25 55017.88 88888.00 2011-06-25 21:03:06.875 176 12591.17 134.25 55017.90 88888.00 2011-06-25 21:03:07.000 176 12591.20 134.25 55017.88 88888.00 2011-06-25 21:03:07.125 176 12591.17 134.22 55017.88 88888.00 2011-06-25 21:03:07.250 176 12591.23 134.22 55017.90 88888.00 2011-06-25 21:03:07.375 176 12591.20 134.22 55017.85 88888.00 2011-06-25 21:03:07.500 176 12591.15 134.22 55017.85 88888.00 2011-06-25 21:03:07.625 176 12591.20 134.22 55017.88 88888.00 2011-06-25 21:03:07.750 176 12591.20 134.22 55017.88 88888.00 2011-06-25 21:03:07.875 176 12591.17 134.25 55017.88 88888.00 2011-06-25 21:03:08.000 176 12591.17 134.22 55017.85 88888.00 2011-06-25 21:03:08.125 176 12591.17 134.30 55017.90 88888.00 2011-06-25 21:03:08.250 176 12591.12 134.20 55017.88 88888.00 2011-06-25 21:03:08.375 176 12591.17 134.18 55017.85 88888.00 2011-06-25 21:03:08.500 176 12591.23 134.22 55017.88 88888.00 2011-06-25 21:03:08.625 176 12591.23 134.25 55017.88 88888.00 2011-06-25 21:03:08.750 176 12591.25 134.25 55017.88 88888.00 2011-06-25 21:03:08.875 176 12591.20 134.25 55017.88 88888.00 2011-06-25 21:03:09.000 176 12591.20 134.25 55017.85 88888.00 2011-06-25 21:03:09.125 176 12591.33 134.22 55017.85 88888.00 2011-06-25 21:03:09.250 176 12591.30 134.25 55017.88 88888.00 2011-06-25 21:03:09.375 176 12591.27 134.25 55017.85 88888.00 2011-06-25 21:03:09.500 176 12591.23 134.22 55017.88 88888.00 2011-06-25 21:03:09.625 176 12591.25 134.22 55017.88 88888.00 2011-06-25 21:03:09.750 176 12591.27 134.25 55017.88 88888.00 2011-06-25 21:03:09.875 176 12591.27 134.22 55017.88 88888.00 2011-06-25 21:03:10.000 176 12591.30 134.22 55017.88 88888.00 2011-06-25 21:03:10.125 176 12591.38 134.25 55017.88 88888.00 2011-06-25 21:03:10.250 176 12591.33 134.25 55017.90 88888.00 2011-06-25 21:03:10.375 176 12591.38 134.25 55017.85 88888.00 2011-06-25 21:03:10.500 176 12591.40 134.25 55017.90 88888.00 2011-06-25 21:03:10.625 176 12591.38 134.28 55017.88 88888.00 2011-06-25 21:03:10.750 176 12591.33 134.25 55017.88 88888.00 2011-06-25 21:03:10.875 176 12591.33 134.20 55017.88 88888.00 2011-06-25 21:03:11.000 176 12591.33 134.18 55017.80 88888.00 2011-06-25 21:03:11.125 176 12591.35 134.18 55017.82 88888.00 2011-06-25 21:03:11.250 176 12591.40 134.22 55017.88 88888.00 2011-06-25 21:03:11.375 176 12591.42 134.20 55017.88 88888.00 2011-06-25 21:03:11.500 176 12591.45 134.20 55017.85 88888.00 2011-06-25 21:03:11.625 176 12591.45 134.20 55017.85 88888.00 2011-06-25 21:03:11.750 176 12591.42 134.22 55017.88 88888.00 2011-06-25 21:03:11.875 176 12591.45 134.22 55017.90 88888.00 2011-06-25 21:03:12.000 176 12591.40 134.20 55017.90 88888.00 2011-06-25 21:03:12.125 176 12591.40 134.15 55017.88 88888.00 2011-06-25 21:03:12.250 176 12591.42 134.15 55017.90 88888.00 2011-06-25 21:03:12.375 176 12591.45 134.20 55017.88 88888.00 2011-06-25 21:03:12.500 176 12591.48 134.18 55017.85 88888.00 2011-06-25 21:03:12.625 176 12591.52 134.15 55017.85 88888.00 2011-06-25 21:03:12.750 176 12591.45 134.15 55017.85 88888.00 2011-06-25 21:03:12.875 176 12591.35 134.12 55017.85 88888.00 2011-06-25 21:03:13.000 176 12591.38 134.15 55017.85 88888.00 2011-06-25 21:03:13.125 176 12591.45 134.20 55017.90 88888.00 2011-06-25 21:03:13.250 176 12591.42 134.18 55017.90 88888.00 2011-06-25 21:03:13.375 176 12591.40 134.12 55017.88 88888.00 2011-06-25 21:03:13.500 176 12591.38 134.10 55017.88 88888.00 2011-06-25 21:03:13.625 176 12591.40 134.10 55017.88 88888.00 2011-06-25 21:03:13.750 176 12591.50 134.18 55017.88 88888.00 2011-06-25 21:03:13.875 176 12591.50 134.18 55017.88 88888.00 2011-06-25 21:03:14.000 176 12591.45 134.18 55017.88 88888.00 2011-06-25 21:03:14.125 176 12591.50 134.15 55017.85 88888.00 2011-06-25 21:03:14.250 176 12591.52 134.12 55017.88 88888.00 2011-06-25 21:03:14.375 176 12591.50 134.15 55017.88 88888.00 2011-06-25 21:03:14.500 176 12591.50 134.15 55017.88 88888.00 2011-06-25 21:03:14.625 176 12591.45 134.15 55017.88 88888.00 2011-06-25 21:03:14.750 176 12591.48 134.15 55017.88 88888.00 2011-06-25 21:03:14.875 176 12591.52 134.15 55017.90 88888.00 2011-06-25 21:03:15.000 176 12591.55 134.15 55017.88 88888.00 2011-06-25 21:03:15.125 176 12591.52 134.12 55017.90 88888.00 2011-06-25 21:03:15.250 176 12591.50 134.10 55017.90 88888.00 2011-06-25 21:03:15.375 176 12591.52 134.10 55017.90 88888.00 2011-06-25 21:03:15.500 176 12591.48 134.10 55017.85 88888.00 2011-06-25 21:03:15.625 176 12591.52 134.12 55017.90 88888.00 2011-06-25 21:03:15.750 176 12591.60 134.12 55017.90 88888.00 2011-06-25 21:03:15.875 176 12591.62 134.12 55017.90 88888.00 2011-06-25 21:03:16.000 176 12591.58 134.15 55017.90 88888.00 2011-06-25 21:03:16.125 176 12591.50 134.07 55017.90 88888.00 2011-06-25 21:03:16.250 176 12591.48 134.07 55017.90 88888.00 2011-06-25 21:03:16.375 176 12591.52 134.10 55017.88 88888.00 2011-06-25 21:03:16.500 176 12591.55 134.10 55017.88 88888.00 2011-06-25 21:03:16.625 176 12591.55 134.07 55017.88 88888.00 2011-06-25 21:03:16.750 176 12591.52 134.10 55017.90 88888.00 2011-06-25 21:03:16.875 176 12591.55 134.10 55017.90 88888.00 2011-06-25 21:03:17.000 176 12591.58 134.03 55017.93 88888.00 2011-06-25 21:03:17.125 176 12591.58 134.03 55017.93 88888.00 2011-06-25 21:03:17.250 176 12591.60 134.07 55017.95 88888.00 2011-06-25 21:03:17.375 176 12591.55 134.05 55017.95 88888.00 2011-06-25 21:03:17.500 176 12591.55 134.07 55017.95 88888.00 2011-06-25 21:03:17.625 176 12591.55 134.05 55017.93 88888.00 2011-06-25 21:03:17.750 176 12591.62 134.05 55017.93 88888.00 2011-06-25 21:03:17.875 176 12591.60 134.10 55017.95 88888.00 2011-06-25 21:03:18.000 176 12591.65 134.12 55017.97 88888.00 2011-06-25 21:03:18.125 176 12591.67 134.15 55017.95 88888.00 2011-06-25 21:03:18.250 176 12591.60 134.07 55017.90 88888.00 2011-06-25 21:03:18.375 176 12591.60 134.10 55017.90 88888.00 2011-06-25 21:03:18.500 176 12591.65 134.12 55017.90 88888.00 2011-06-25 21:03:18.625 176 12591.67 134.12 55017.93 88888.00 2011-06-25 21:03:18.750 176 12591.65 134.12 55017.95 88888.00 2011-06-25 21:03:18.875 176 12591.62 134.07 55017.93 88888.00 2011-06-25 21:03:19.000 176 12591.70 134.10 55017.93 88888.00 2011-06-25 21:03:19.125 176 12591.73 134.15 55017.95 88888.00 2011-06-25 21:03:19.250 176 12591.62 134.12 55017.95 88888.00 2011-06-25 21:03:19.375 176 12591.60 134.15 55017.95 88888.00 2011-06-25 21:03:19.500 176 12591.55 134.15 55017.95 88888.00 2011-06-25 21:03:19.625 176 12591.52 134.12 55017.95 88888.00 2011-06-25 21:03:19.750 176 12591.58 134.10 55017.95 88888.00 2011-06-25 21:03:19.875 176 12591.60 134.10 55017.95 88888.00 2011-06-25 21:03:20.000 176 12591.55 134.07 55017.93 88888.00 2011-06-25 21:03:20.125 176 12591.50 134.12 55017.93 88888.00 2011-06-25 21:03:20.250 176 12591.55 134.12 55017.95 88888.00 2011-06-25 21:03:20.375 176 12591.60 134.10 55017.95 88888.00 2011-06-25 21:03:20.500 176 12591.52 134.12 55017.95 88888.00 2011-06-25 21:03:20.625 176 12591.55 134.15 55017.93 88888.00 2011-06-25 21:03:20.750 176 12591.58 134.15 55017.95 88888.00 2011-06-25 21:03:20.875 176 12591.77 134.28 55018.05 88888.00 2011-06-25 21:03:21.000 176 12591.77 134.22 55018.00 88888.00 2011-06-25 21:03:21.125 176 12591.67 134.15 55017.95 88888.00 2011-06-25 21:03:21.250 176 12591.55 134.12 55017.95 88888.00 2011-06-25 21:03:21.375 176 12591.52 134.15 55017.95 88888.00 2011-06-25 21:03:21.500 176 12591.50 134.20 55018.00 88888.00 2011-06-25 21:03:21.625 176 12591.50 134.18 55017.97 88888.00 2011-06-25 21:03:21.750 176 12591.62 134.20 55018.00 88888.00 2011-06-25 21:03:21.875 176 12591.65 134.20 55018.00 88888.00 2011-06-25 21:03:22.000 176 12591.62 134.15 55017.97 88888.00 2011-06-25 21:03:22.125 176 12591.58 134.20 55017.97 88888.00 2011-06-25 21:03:22.250 176 12591.60 134.18 55017.95 88888.00 2011-06-25 21:03:22.375 176 12591.65 134.20 55017.95 88888.00 2011-06-25 21:03:22.500 176 12591.65 134.18 55017.97 88888.00 2011-06-25 21:03:22.625 176 12591.70 134.25 55017.97 88888.00 2011-06-25 21:03:22.750 176 12591.73 134.22 55017.95 88888.00 2011-06-25 21:03:22.875 176 12591.73 134.20 55017.95 88888.00 2011-06-25 21:03:23.000 176 12591.73 134.25 55017.95 88888.00 2011-06-25 21:03:23.125 176 12591.73 134.28 55017.95 88888.00 2011-06-25 21:03:23.250 176 12591.73 134.25 55017.97 88888.00 2011-06-25 21:03:23.375 176 12591.80 134.25 55017.95 88888.00 2011-06-25 21:03:23.500 176 12591.80 134.28 55017.95 88888.00 2011-06-25 21:03:23.625 176 12591.83 134.30 55017.95 88888.00 2011-06-25 21:03:23.750 176 12591.75 134.25 55017.95 88888.00 2011-06-25 21:03:23.875 176 12591.77 134.25 55017.95 88888.00 2011-06-25 21:03:24.000 176 12591.77 134.22 55017.93 88888.00 2011-06-25 21:03:24.125 176 12591.70 134.28 55017.95 88888.00 2011-06-25 21:03:24.250 176 12591.62 134.30 55018.00 88888.00 2011-06-25 21:03:24.375 176 12591.67 134.28 55018.00 88888.00 2011-06-25 21:03:24.500 176 12591.75 134.30 55018.03 88888.00 2011-06-25 21:03:24.625 176 12591.80 134.32 55018.00 88888.00 2011-06-25 21:03:24.750 176 12591.75 134.32 55018.00 88888.00 2011-06-25 21:03:24.875 176 12591.70 134.30 55017.95 88888.00 2011-06-25 21:03:25.000 176 12591.77 134.32 55017.95 88888.00 2011-06-25 21:03:25.125 176 12591.77 134.30 55017.97 88888.00 2011-06-25 21:03:25.250 176 12591.80 134.30 55018.00 88888.00 2011-06-25 21:03:25.375 176 12591.88 134.32 55017.97 88888.00 2011-06-25 21:03:25.500 176 12591.80 134.30 55017.93 88888.00 2011-06-25 21:03:25.625 176 12591.77 134.28 55017.93 88888.00 2011-06-25 21:03:25.750 176 12591.83 134.30 55017.93 88888.00 2011-06-25 21:03:25.875 176 12591.88 134.32 55017.97 88888.00 2011-06-25 21:03:26.000 176 12591.90 134.35 55017.97 88888.00 2011-06-25 21:03:26.125 176 12591.85 134.35 55017.97 88888.00 2011-06-25 21:03:26.250 176 12591.80 134.32 55018.00 88888.00 2011-06-25 21:03:26.375 176 12591.75 134.35 55017.97 88888.00 2011-06-25 21:03:26.500 176 12591.73 134.35 55017.97 88888.00 2011-06-25 21:03:26.625 176 12591.77 134.38 55018.00 88888.00 2011-06-25 21:03:26.750 176 12591.83 134.35 55017.97 88888.00 2011-06-25 21:03:26.875 176 12591.83 134.35 55017.97 88888.00 2011-06-25 21:03:27.000 176 12591.77 134.40 55017.97 88888.00 2011-06-25 21:03:27.125 176 12591.77 134.40 55017.97 88888.00 2011-06-25 21:03:27.250 176 12591.73 134.35 55017.93 88888.00 2011-06-25 21:03:27.375 176 12591.77 134.38 55017.93 88888.00 2011-06-25 21:03:27.500 176 12591.80 134.40 55017.95 88888.00 2011-06-25 21:03:27.625 176 12591.88 134.43 55017.97 88888.00 2011-06-25 21:03:27.750 176 12591.95 134.43 55017.97 88888.00 2011-06-25 21:03:27.875 176 12591.90 134.43 55017.95 88888.00 2011-06-25 21:03:28.000 176 12591.85 134.40 55017.93 88888.00 2011-06-25 21:03:28.125 176 12591.85 134.38 55017.97 88888.00 2011-06-25 21:03:28.250 176 12591.85 134.38 55017.97 88888.00 2011-06-25 21:03:28.375 176 12591.85 134.38 55017.97 88888.00 2011-06-25 21:03:28.500 176 12591.83 134.38 55017.97 88888.00 2011-06-25 21:03:28.625 176 12591.83 134.45 55018.00 88888.00 2011-06-25 21:03:28.750 176 12591.88 134.45 55018.00 88888.00 2011-06-25 21:03:28.875 176 12591.92 134.43 55017.97 88888.00 2011-06-25 21:03:29.000 176 12591.95 134.38 55017.95 88888.00 2011-06-25 21:03:29.125 176 12591.90 134.40 55017.95 88888.00 2011-06-25 21:03:29.250 176 12591.83 134.43 55017.97 88888.00 2011-06-25 21:03:29.375 176 12591.88 134.45 55017.97 88888.00 2011-06-25 21:03:29.500 176 12591.90 134.45 55017.95 88888.00 2011-06-25 21:03:29.625 176 12591.90 134.45 55018.00 88888.00 2011-06-25 21:03:29.750 176 12591.85 134.50 55018.00 88888.00 2011-06-25 21:03:29.875 176 12591.85 134.50 55018.03 88888.00 2011-06-25 21:03:30.000 176 12591.88 134.45 55017.97 88888.00 2011-06-25 21:03:30.125 176 12591.88 134.43 55017.97 88888.00 2011-06-25 21:03:30.250 176 12591.80 134.43 55018.00 88888.00 2011-06-25 21:03:30.375 176 12591.85 134.47 55018.00 88888.00 2011-06-25 21:03:30.500 176 12591.92 134.45 55017.97 88888.00 2011-06-25 21:03:30.625 176 12591.92 134.43 55017.97 88888.00 2011-06-25 21:03:30.750 176 12591.92 134.43 55017.97 88888.00 2011-06-25 21:03:30.875 176 12591.90 134.45 55018.00 88888.00 2011-06-25 21:03:31.000 176 12591.88 134.43 55017.97 88888.00 2011-06-25 21:03:31.125 176 12591.85 134.43 55017.97 88888.00 2011-06-25 21:03:31.250 176 12591.90 134.45 55018.00 88888.00 2011-06-25 21:03:31.375 176 12591.95 134.47 55018.03 88888.00 2011-06-25 21:03:31.500 176 12591.92 134.45 55018.00 88888.00 2011-06-25 21:03:31.625 176 12591.92 134.45 55017.97 88888.00 2011-06-25 21:03:31.750 176 12591.95 134.45 55017.97 88888.00 2011-06-25 21:03:31.875 176 12591.88 134.45 55017.97 88888.00 2011-06-25 21:03:32.000 176 12591.85 134.45 55017.97 88888.00 2011-06-25 21:03:32.125 176 12591.88 134.47 55018.00 88888.00 2011-06-25 21:03:32.250 176 12591.85 134.47 55018.00 88888.00 2011-06-25 21:03:32.375 176 12591.90 134.45 55018.00 88888.00 2011-06-25 21:03:32.500 176 12591.85 134.43 55018.00 88888.00 2011-06-25 21:03:32.625 176 12591.88 134.47 55018.03 88888.00 2011-06-25 21:03:32.750 176 12591.85 134.50 55018.05 88888.00 2011-06-25 21:03:32.875 176 12591.85 134.50 55018.03 88888.00 2011-06-25 21:03:33.000 176 12591.85 134.45 55017.97 88888.00 2011-06-25 21:03:33.125 176 12591.83 134.43 55017.97 88888.00 2011-06-25 21:03:33.250 176 12591.85 134.43 55018.05 88888.00 2011-06-25 21:03:33.375 176 12591.90 134.47 55018.05 88888.00 2011-06-25 21:03:33.500 176 12591.88 134.45 55018.03 88888.00 2011-06-25 21:03:33.625 176 12591.90 134.45 55018.03 88888.00 2011-06-25 21:03:33.750 176 12591.98 134.47 55018.05 88888.00 2011-06-25 21:03:33.875 176 12592.00 134.50 55018.07 88888.00 2011-06-25 21:03:34.000 176 12591.92 134.47 55018.03 88888.00 2011-06-25 21:03:34.125 176 12591.92 134.45 55018.05 88888.00 2011-06-25 21:03:34.250 176 12591.90 134.43 55018.03 88888.00 2011-06-25 21:03:34.375 176 12591.98 134.43 55018.05 88888.00 2011-06-25 21:03:34.500 176 12591.95 134.43 55018.03 88888.00 2011-06-25 21:03:34.625 176 12591.88 134.45 55018.03 88888.00 2011-06-25 21:03:34.750 176 12591.85 134.45 55018.03 88888.00 2011-06-25 21:03:34.875 176 12591.85 134.45 55018.03 88888.00 2011-06-25 21:03:35.000 176 12591.90 134.45 55018.05 88888.00 2011-06-25 21:03:35.125 176 12591.95 134.45 55018.05 88888.00 2011-06-25 21:03:35.250 176 12591.90 134.45 55018.05 88888.00 2011-06-25 21:03:35.375 176 12591.92 134.50 55018.03 88888.00 2011-06-25 21:03:35.500 176 12592.00 134.50 55018.03 88888.00 2011-06-25 21:03:35.625 176 12592.02 134.47 55018.03 88888.00 2011-06-25 21:03:35.750 176 12592.00 134.45 55018.03 88888.00 2011-06-25 21:03:35.875 176 12591.95 134.47 55018.05 88888.00 2011-06-25 21:03:36.000 176 12591.95 134.47 55018.07 88888.00 2011-06-25 21:03:36.125 176 12591.92 134.45 55018.05 88888.00 2011-06-25 21:03:36.250 176 12591.90 134.45 55018.07 88888.00 2011-06-25 21:03:36.375 176 12591.88 134.45 55018.05 88888.00 2011-06-25 21:03:36.500 176 12591.90 134.47 55018.05 88888.00 2011-06-25 21:03:36.625 176 12591.95 134.47 55018.05 88888.00 2011-06-25 21:03:36.750 176 12591.98 134.50 55018.05 88888.00 2011-06-25 21:03:36.875 176 12591.95 134.53 55018.05 88888.00 2011-06-25 21:03:37.000 176 12591.90 134.53 55018.07 88888.00 2011-06-25 21:03:37.125 176 12591.88 134.47 55018.05 88888.00 2011-06-25 21:03:37.250 176 12591.85 134.40 55018.00 88888.00 2011-06-25 21:03:37.375 176 12591.95 134.45 55018.03 88888.00 2011-06-25 21:03:37.500 176 12591.98 134.50 55018.05 88888.00 2011-06-25 21:03:37.625 176 12591.92 134.47 55018.03 88888.00 2011-06-25 21:03:37.750 176 12591.85 134.45 55018.05 88888.00 2011-06-25 21:03:37.875 176 12591.90 134.45 55018.07 88888.00 2011-06-25 21:03:38.000 176 12591.95 134.45 55018.03 88888.00 2011-06-25 21:03:38.125 176 12591.92 134.45 55018.05 88888.00 2011-06-25 21:03:38.250 176 12591.92 134.45 55018.03 88888.00 2011-06-25 21:03:38.375 176 12591.95 134.47 55018.03 88888.00 2011-06-25 21:03:38.500 176 12591.98 134.45 55018.03 88888.00 2011-06-25 21:03:38.625 176 12591.98 134.47 55018.05 88888.00 2011-06-25 21:03:38.750 176 12591.98 134.50 55018.07 88888.00 2011-06-25 21:03:38.875 176 12591.92 134.50 55018.05 88888.00 2011-06-25 21:03:39.000 176 12591.83 134.50 55018.05 88888.00 2011-06-25 21:03:39.125 176 12591.85 134.50 55018.05 88888.00 2011-06-25 21:03:39.250 176 12591.85 134.47 55018.05 88888.00 2011-06-25 21:03:39.375 176 12591.83 134.50 55018.05 88888.00 2011-06-25 21:03:39.500 176 12591.80 134.53 55018.07 88888.00 2011-06-25 21:03:39.625 176 12591.80 134.53 55018.07 88888.00 2011-06-25 21:03:39.750 176 12591.83 134.53 55018.07 88888.00 2011-06-25 21:03:39.875 176 12591.85 134.50 55018.05 88888.00 2011-06-25 21:03:40.000 176 12591.90 134.50 55018.03 88888.00 2011-06-25 21:03:40.125 176 12591.90 134.53 55018.07 88888.00 2011-06-25 21:03:40.250 176 12591.92 134.53 55018.05 88888.00 2011-06-25 21:03:40.375 176 12591.95 134.55 55018.05 88888.00 2011-06-25 21:03:40.500 176 12591.92 134.57 55018.05 88888.00 2011-06-25 21:03:40.625 176 12591.92 134.55 55018.07 88888.00 2011-06-25 21:03:40.750 176 12591.95 134.57 55018.05 88888.00 2011-06-25 21:03:40.875 176 12591.90 134.60 55018.05 88888.00 2011-06-25 21:03:41.000 176 12591.85 134.57 55018.03 88888.00 2011-06-25 21:03:41.125 176 12591.90 134.57 55018.05 88888.00 2011-06-25 21:03:41.250 176 12591.95 134.62 55018.05 88888.00 2011-06-25 21:03:41.375 176 12592.00 134.62 55018.05 88888.00 2011-06-25 21:03:41.500 176 12592.00 134.60 55018.05 88888.00 2011-06-25 21:03:41.625 176 12591.98 134.62 55018.05 88888.00 2011-06-25 21:03:41.750 176 12591.98 134.62 55018.07 88888.00 2011-06-25 21:03:41.875 176 12592.00 134.62 55018.03 88888.00 2011-06-25 21:03:42.000 176 12592.00 134.68 55018.03 88888.00 2011-06-25 21:03:42.125 176 12592.02 134.68 55018.05 88888.00 2011-06-25 21:03:42.250 176 12592.02 134.65 55018.05 88888.00 2011-06-25 21:03:42.375 176 12592.05 134.62 55018.05 88888.00 2011-06-25 21:03:42.500 176 12592.08 134.62 55018.05 88888.00 2011-06-25 21:03:42.625 176 12592.05 134.62 55018.05 88888.00 2011-06-25 21:03:42.750 176 12592.00 134.68 55018.05 88888.00 2011-06-25 21:03:42.875 176 12592.05 134.68 55018.07 88888.00 2011-06-25 21:03:43.000 176 12592.15 134.68 55018.05 88888.00 2011-06-25 21:03:43.125 176 12592.15 134.70 55018.07 88888.00 2011-06-25 21:03:43.250 176 12592.08 134.68 55018.05 88888.00 2011-06-25 21:03:43.375 176 12592.08 134.68 55018.05 88888.00 2011-06-25 21:03:43.500 176 12592.12 134.70 55018.05 88888.00 2011-06-25 21:03:43.625 176 12592.12 134.70 55018.05 88888.00 2011-06-25 21:03:43.750 176 12592.10 134.68 55018.05 88888.00 2011-06-25 21:03:43.875 176 12592.02 134.65 55018.05 88888.00 2011-06-25 21:03:44.000 176 12592.02 134.65 55018.05 88888.00 2011-06-25 21:03:44.125 176 12592.05 134.70 55018.03 88888.00 2011-06-25 21:03:44.250 176 12592.05 134.68 55018.05 88888.00 2011-06-25 21:03:44.375 176 12592.08 134.72 55018.05 88888.00 2011-06-25 21:03:44.500 176 12592.02 134.72 55018.05 88888.00 2011-06-25 21:03:44.625 176 12592.05 134.75 55018.05 88888.00 2011-06-25 21:03:44.750 176 12592.12 134.78 55018.07 88888.00 2011-06-25 21:03:44.875 176 12592.15 134.80 55018.10 88888.00 2011-06-25 21:03:45.000 176 12592.10 134.78 55018.07 88888.00 2011-06-25 21:03:45.125 176 12592.12 134.78 55018.07 88888.00 2011-06-25 21:03:45.250 176 12592.12 134.78 55018.10 88888.00 2011-06-25 21:03:45.375 176 12592.12 134.78 55018.10 88888.00 2011-06-25 21:03:45.500 176 12592.15 134.78 55018.05 88888.00 2011-06-25 21:03:45.625 176 12592.15 134.78 55018.05 88888.00 2011-06-25 21:03:45.750 176 12592.17 134.78 55018.05 88888.00 2011-06-25 21:03:45.875 176 12592.23 134.78 55018.05 88888.00 2011-06-25 21:03:46.000 176 12592.20 134.80 55018.05 88888.00 2011-06-25 21:03:46.125 176 12592.20 134.80 55018.05 88888.00 2011-06-25 21:03:46.250 176 12592.15 134.72 55018.03 88888.00 2011-06-25 21:03:46.375 176 12592.15 134.72 55018.03 88888.00 2011-06-25 21:03:46.500 176 12592.20 134.75 55018.05 88888.00 2011-06-25 21:03:46.625 176 12592.25 134.78 55018.05 88888.00 2011-06-25 21:03:46.750 176 12592.27 134.80 55018.07 88888.00 2011-06-25 21:03:46.875 176 12592.25 134.82 55018.10 88888.00 2011-06-25 21:03:47.000 176 12592.27 134.82 55018.05 88888.00 2011-06-25 21:03:47.125 176 12592.27 134.82 55018.07 88888.00 2011-06-25 21:03:47.250 176 12592.25 134.70 55018.05 88888.00 2011-06-25 21:03:47.375 176 12592.27 134.72 55018.07 88888.00 2011-06-25 21:03:47.500 176 12592.33 134.80 55018.10 88888.00 2011-06-25 21:03:47.625 176 12592.33 134.82 55018.10 88888.00 2011-06-25 21:03:47.750 176 12592.30 134.80 55018.10 88888.00 2011-06-25 21:03:47.875 176 12592.30 134.78 55018.10 88888.00 2011-06-25 21:03:48.000 176 12592.30 134.78 55018.05 88888.00 2011-06-25 21:03:48.125 176 12592.30 134.75 55018.05 88888.00 2011-06-25 21:03:48.250 176 12592.25 134.72 55018.10 88888.00 2011-06-25 21:03:48.375 176 12592.30 134.75 55018.07 88888.00 2011-06-25 21:03:48.500 176 12592.38 134.80 55018.10 88888.00 2011-06-25 21:03:48.625 176 12592.45 134.80 55018.10 88888.00 2011-06-25 21:03:48.750 176 12592.42 134.82 55018.07 88888.00 2011-06-25 21:03:48.875 176 12592.40 134.80 55018.07 88888.00 2011-06-25 21:03:49.000 176 12592.45 134.78 55018.07 88888.00 2011-06-25 21:03:49.125 176 12592.45 134.75 55018.10 88888.00 2011-06-25 21:03:49.250 176 12592.42 134.75 55018.03 88888.00 2011-06-25 21:03:49.375 176 12592.48 134.72 55018.03 88888.00 2011-06-25 21:03:49.500 176 12592.50 134.78 55018.07 88888.00 2011-06-25 21:03:49.625 176 12592.50 134.75 55018.07 88888.00 2011-06-25 21:03:49.750 176 12592.42 134.78 55018.12 88888.00 2011-06-25 21:03:49.875 176 12592.33 134.78 55018.12 88888.00 2011-06-25 21:03:50.000 176 12592.42 134.78 55018.07 88888.00 2011-06-25 21:03:50.125 176 12592.45 134.75 55018.10 88888.00 2011-06-25 21:03:50.250 176 12592.40 134.75 55018.07 88888.00 2011-06-25 21:03:50.375 176 12592.45 134.78 55018.07 88888.00 2011-06-25 21:03:50.500 176 12592.45 134.72 55018.05 88888.00 2011-06-25 21:03:50.625 176 12592.50 134.72 55018.10 88888.00 2011-06-25 21:03:50.750 176 12592.50 134.70 55018.10 88888.00 2011-06-25 21:03:50.875 176 12592.48 134.70 55018.07 88888.00 2011-06-25 21:03:51.000 176 12592.50 134.70 55018.07 88888.00 2011-06-25 21:03:51.125 176 12592.50 134.70 55018.10 88888.00 2011-06-25 21:03:51.250 176 12592.48 134.70 55018.07 88888.00 2011-06-25 21:03:51.375 176 12592.48 134.72 55018.10 88888.00 2011-06-25 21:03:51.500 176 12592.52 134.72 55018.10 88888.00 2011-06-25 21:03:51.625 176 12592.55 134.72 55018.10 88888.00 2011-06-25 21:03:51.750 176 12592.48 134.70 55018.12 88888.00 2011-06-25 21:03:51.875 176 12592.45 134.68 55018.10 88888.00 2011-06-25 21:03:52.000 176 12592.48 134.62 55018.07 88888.00 2011-06-25 21:03:52.125 176 12592.42 134.62 55018.07 88888.00 2011-06-25 21:03:52.250 176 12592.38 134.65 55018.12 88888.00 2011-06-25 21:03:52.375 176 12592.45 134.70 55018.12 88888.00 2011-06-25 21:03:52.500 176 12592.50 134.68 55018.12 88888.00 2011-06-25 21:03:52.625 176 12592.50 134.65 55018.07 88888.00 2011-06-25 21:03:52.750 176 12592.52 134.68 55018.10 88888.00 2011-06-25 21:03:52.875 176 12592.62 134.72 55018.12 88888.00 2011-06-25 21:03:53.000 176 12592.67 134.70 55018.12 88888.00 2011-06-25 21:03:53.125 176 12592.60 134.68 55018.12 88888.00 2011-06-25 21:03:53.250 176 12592.42 134.62 55018.12 88888.00 2011-06-25 21:03:53.375 176 12592.40 134.65 55018.12 88888.00 2011-06-25 21:03:53.500 176 12592.50 134.65 55018.12 88888.00 2011-06-25 21:03:53.625 176 12592.55 134.68 55018.15 88888.00 2011-06-25 21:03:53.750 176 12592.55 134.70 55018.18 88888.00 2011-06-25 21:03:53.875 176 12592.50 134.70 55018.18 88888.00 2011-06-25 21:03:54.000 176 12592.45 134.65 55018.12 88888.00 2011-06-25 21:03:54.125 176 12592.42 134.60 55018.15 88888.00 2011-06-25 21:03:54.250 176 12592.48 134.62 55018.20 88888.00 2011-06-25 21:03:54.375 176 12592.55 134.70 55018.15 88888.00 2011-06-25 21:03:54.500 176 12592.55 134.65 55018.15 88888.00 2011-06-25 21:03:54.625 176 12592.55 134.62 55018.18 88888.00 2011-06-25 21:03:54.750 176 12592.55 134.62 55018.18 88888.00 2011-06-25 21:03:54.875 176 12592.52 134.60 55018.15 88888.00 2011-06-25 21:03:55.000 176 12592.52 134.60 55018.15 88888.00 2011-06-25 21:03:55.125 176 12592.55 134.68 55018.18 88888.00 2011-06-25 21:03:55.250 176 12592.50 134.65 55018.20 88888.00 2011-06-25 21:03:55.375 176 12592.50 134.65 55018.15 88888.00 2011-06-25 21:03:55.500 176 12592.52 134.62 55018.15 88888.00 2011-06-25 21:03:55.625 176 12592.50 134.65 55018.18 88888.00 2011-06-25 21:03:55.750 176 12592.48 134.65 55018.18 88888.00 2011-06-25 21:03:55.875 176 12592.50 134.60 55018.18 88888.00 2011-06-25 21:03:56.000 176 12592.50 134.60 55018.18 88888.00 2011-06-25 21:03:56.125 176 12592.50 134.57 55018.15 88888.00 2011-06-25 21:03:56.250 176 12592.42 134.57 55018.15 88888.00 2011-06-25 21:03:56.375 176 12592.42 134.57 55018.15 88888.00 2011-06-25 21:03:56.500 176 12592.52 134.60 55018.15 88888.00 2011-06-25 21:03:56.625 176 12592.58 134.68 55018.20 88888.00 2011-06-25 21:03:56.750 176 12592.48 134.68 55018.20 88888.00 2011-06-25 21:03:56.875 176 12592.48 134.62 55018.20 88888.00 2011-06-25 21:03:57.000 176 12592.45 134.62 55018.18 88888.00 2011-06-25 21:03:57.125 176 12592.42 134.57 55018.20 88888.00 2011-06-25 21:03:57.250 176 12592.48 134.62 55018.22 88888.00 2011-06-25 21:03:57.375 176 12592.55 134.68 55018.22 88888.00 2011-06-25 21:03:57.500 176 12592.50 134.68 55018.22 88888.00 2011-06-25 21:03:57.625 176 12592.48 134.68 55018.20 88888.00 2011-06-25 21:03:57.750 176 12592.45 134.62 55018.18 88888.00 2011-06-25 21:03:57.875 176 12592.48 134.62 55018.20 88888.00 2011-06-25 21:03:58.000 176 12592.50 134.62 55018.22 88888.00 2011-06-25 21:03:58.125 176 12592.48 134.65 55018.22 88888.00 2011-06-25 21:03:58.250 176 12592.45 134.65 55018.25 88888.00 2011-06-25 21:03:58.375 176 12592.52 134.68 55018.22 88888.00 2011-06-25 21:03:58.500 176 12592.55 134.68 55018.22 88888.00 2011-06-25 21:03:58.625 176 12592.52 134.70 55018.22 88888.00 2011-06-25 21:03:58.750 176 12592.55 134.72 55018.22 88888.00 2011-06-25 21:03:58.875 176 12592.48 134.70 55018.20 88888.00 2011-06-25 21:03:59.000 176 12592.55 134.70 55018.18 88888.00 2011-06-25 21:03:59.125 176 12592.50 134.68 55018.20 88888.00 2011-06-25 21:03:59.250 176 12592.45 134.68 55018.22 88888.00 2011-06-25 21:03:59.375 176 12592.50 134.70 55018.20 88888.00 2011-06-25 21:03:59.500 176 12592.52 134.72 55018.22 88888.00 2011-06-25 21:03:59.625 176 12592.55 134.72 55018.22 88888.00 2011-06-25 21:03:59.750 176 12592.55 134.70 55018.20 88888.00 2011-06-25 21:03:59.875 176 12592.60 134.72 55018.22 88888.00 2011-06-25 21:04:00.000 176 12592.65 134.75 55018.22 88888.00 2011-06-25 21:04:00.125 176 12592.58 134.72 55018.22 88888.00 2011-06-25 21:04:00.250 176 12592.48 134.68 55018.20 88888.00 2011-06-25 21:04:00.375 176 12592.48 134.68 55018.18 88888.00 2011-06-25 21:04:00.500 176 12592.50 134.72 55018.22 88888.00 2011-06-25 21:04:00.625 176 12592.50 134.72 55018.22 88888.00 2011-06-25 21:04:00.750 176 12592.45 134.68 55018.22 88888.00 2011-06-25 21:04:00.875 176 12592.42 134.68 55018.22 88888.00 2011-06-25 21:04:01.000 176 12592.42 134.72 55018.22 88888.00 2011-06-25 21:04:01.125 176 12592.48 134.72 55018.20 88888.00 2011-06-25 21:04:01.250 176 12592.42 134.68 55018.22 88888.00 2011-06-25 21:04:01.375 176 12592.48 134.70 55018.22 88888.00 2011-06-25 21:04:01.500 176 12592.50 134.68 55018.25 88888.00 2011-06-25 21:04:01.625 176 12592.52 134.72 55018.25 88888.00 2011-06-25 21:04:01.750 176 12592.58 134.72 55018.22 88888.00 2011-06-25 21:04:01.875 176 12592.58 134.70 55018.22 88888.00 2011-06-25 21:04:02.000 176 12592.58 134.70 55018.22 88888.00 2011-06-25 21:04:02.125 176 12592.58 134.72 55018.25 88888.00 2011-06-25 21:04:02.250 176 12592.52 134.72 55018.28 88888.00 2011-06-25 21:04:02.375 176 12592.60 134.72 55018.28 88888.00 2011-06-25 21:04:02.500 176 12592.65 134.70 55018.30 88888.00 2011-06-25 21:04:02.625 176 12592.62 134.68 55018.28 88888.00 2011-06-25 21:04:02.750 176 12592.60 134.68 55018.22 88888.00 2011-06-25 21:04:02.875 176 12592.62 134.65 55018.22 88888.00 2011-06-25 21:04:03.000 176 12592.58 134.65 55018.20 88888.00 2011-06-25 21:04:03.125 176 12592.60 134.68 55018.22 88888.00 2011-06-25 21:04:03.250 176 12592.58 134.70 55018.25 88888.00 2011-06-25 21:04:03.375 176 12592.58 134.75 55018.25 88888.00 2011-06-25 21:04:03.500 176 12592.55 134.72 55018.25 88888.00 2011-06-25 21:04:03.625 176 12592.55 134.70 55018.25 88888.00 2011-06-25 21:04:03.750 176 12592.58 134.68 55018.22 88888.00 2011-06-25 21:04:03.875 176 12592.60 134.75 55018.25 88888.00 2011-06-25 21:04:04.000 176 12592.65 134.70 55018.22 88888.00 2011-06-25 21:04:04.125 176 12592.60 134.70 55018.25 88888.00 2011-06-25 21:04:04.250 176 12592.55 134.70 55018.25 88888.00 2011-06-25 21:04:04.375 176 12592.52 134.72 55018.22 88888.00 2011-06-25 21:04:04.500 176 12592.60 134.75 55018.25 88888.00 2011-06-25 21:04:04.625 176 12592.67 134.70 55018.22 88888.00 2011-06-25 21:04:04.750 176 12592.67 134.72 55018.22 88888.00 2011-06-25 21:04:04.875 176 12592.65 134.72 55018.22 88888.00 2011-06-25 21:04:05.000 176 12592.70 134.72 55018.22 88888.00 2011-06-25 21:04:05.125 176 12592.75 134.72 55018.25 88888.00 2011-06-25 21:04:05.250 176 12592.70 134.75 55018.28 88888.00 2011-06-25 21:04:05.375 176 12592.73 134.80 55018.28 88888.00 2011-06-25 21:04:05.500 176 12592.73 134.78 55018.25 88888.00 2011-06-25 21:04:05.625 176 12592.73 134.75 55018.25 88888.00 2011-06-25 21:04:05.750 176 12592.67 134.75 55018.25 88888.00 2011-06-25 21:04:05.875 176 12592.70 134.75 55018.25 88888.00 2011-06-25 21:04:06.000 176 12592.67 134.75 55018.28 88888.00 2011-06-25 21:04:06.125 176 12592.65 134.78 55018.25 88888.00 2011-06-25 21:04:06.250 176 12592.62 134.72 55018.28 88888.00 2011-06-25 21:04:06.375 176 12592.70 134.75 55018.28 88888.00 2011-06-25 21:04:06.500 176 12592.73 134.78 55018.28 88888.00 2011-06-25 21:04:06.625 176 12592.75 134.80 55018.28 88888.00 2011-06-25 21:04:06.750 176 12592.70 134.78 55018.22 88888.00 2011-06-25 21:04:06.875 176 12592.70 134.78 55018.25 88888.00 2011-06-25 21:04:07.000 176 12592.73 134.82 55018.28 88888.00 2011-06-25 21:04:07.125 176 12592.73 134.80 55018.28 88888.00 2011-06-25 21:04:07.250 176 12592.65 134.75 55018.28 88888.00 2011-06-25 21:04:07.375 176 12592.67 134.80 55018.25 88888.00 2011-06-25 21:04:07.500 176 12592.65 134.80 55018.28 88888.00 2011-06-25 21:04:07.625 176 12592.67 134.80 55018.28 88888.00 2011-06-25 21:04:07.750 176 12592.70 134.78 55018.25 88888.00 2011-06-25 21:04:07.875 176 12592.70 134.78 55018.25 88888.00 2011-06-25 21:04:08.000 176 12592.70 134.80 55018.25 88888.00 2011-06-25 21:04:08.125 176 12592.75 134.82 55018.28 88888.00 2011-06-25 21:04:08.250 176 12592.73 134.85 55018.30 88888.00 2011-06-25 21:04:08.375 176 12592.70 134.88 55018.30 88888.00 2011-06-25 21:04:08.500 176 12592.73 134.85 55018.28 88888.00 2011-06-25 21:04:08.625 176 12592.75 134.88 55018.28 88888.00 2011-06-25 21:04:08.750 176 12592.77 134.85 55018.28 88888.00 2011-06-25 21:04:08.875 176 12592.80 134.85 55018.28 88888.00 2011-06-25 21:04:09.000 176 12592.83 134.85 55018.28 88888.00 2011-06-25 21:04:09.125 176 12592.80 134.85 55018.28 88888.00 2011-06-25 21:04:09.250 176 12592.67 134.82 55018.28 88888.00 2011-06-25 21:04:09.375 176 12592.67 134.85 55018.30 88888.00 2011-06-25 21:04:09.500 176 12592.73 134.88 55018.32 88888.00 2011-06-25 21:04:09.625 176 12592.77 134.88 55018.30 88888.00 2011-06-25 21:04:09.750 176 12592.75 134.90 55018.32 88888.00 2011-06-25 21:04:09.875 176 12592.75 134.90 55018.32 88888.00 2011-06-25 21:04:10.000 176 12592.75 134.93 55018.32 88888.00 2011-06-25 21:04:10.125 176 12592.75 134.97 55018.32 88888.00 2011-06-25 21:04:10.250 176 12592.70 134.95 55018.30 88888.00 2011-06-25 21:04:10.375 176 12592.70 134.95 55018.30 88888.00 2011-06-25 21:04:10.500 176 12592.67 134.93 55018.28 88888.00 2011-06-25 21:04:10.625 176 12592.75 134.95 55018.30 88888.00 2011-06-25 21:04:10.750 176 12592.75 134.97 55018.30 88888.00 2011-06-25 21:04:10.875 176 12592.75 135.00 55018.30 88888.00 2011-06-25 21:04:11.000 176 12592.77 135.00 55018.30 88888.00 2011-06-25 21:04:11.125 176 12592.75 135.03 55018.30 88888.00 2011-06-25 21:04:11.250 176 12592.70 135.00 55018.28 88888.00 2011-06-25 21:04:11.375 176 12592.75 135.00 55018.28 88888.00 2011-06-25 21:04:11.500 176 12592.77 135.03 55018.28 88888.00 2011-06-25 21:04:11.625 176 12592.75 135.05 55018.25 88888.00 2011-06-25 21:04:11.750 176 12592.70 135.07 55018.28 88888.00 2011-06-25 21:04:11.875 176 12592.75 135.10 55018.30 88888.00 2011-06-25 21:04:12.000 176 12592.75 135.12 55018.30 88888.00 2011-06-25 21:04:12.125 176 12592.77 135.10 55018.30 88888.00 2011-06-25 21:04:12.250 176 12592.77 135.07 55018.30 88888.00 2011-06-25 21:04:12.375 176 12592.83 135.12 55018.30 88888.00 2011-06-25 21:04:12.500 176 12592.88 135.12 55018.32 88888.00 2011-06-25 21:04:12.625 176 12592.88 135.12 55018.30 88888.00 2011-06-25 21:04:12.750 176 12592.88 135.10 55018.30 88888.00 2011-06-25 21:04:12.875 176 12592.85 135.12 55018.28 88888.00 2011-06-25 21:04:13.000 176 12592.77 135.15 55018.25 88888.00 2011-06-25 21:04:13.125 176 12592.75 135.15 55018.28 88888.00 2011-06-25 21:04:13.250 176 12592.77 135.15 55018.30 88888.00 2011-06-25 21:04:13.375 176 12592.83 135.18 55018.30 88888.00 2011-06-25 21:04:13.500 176 12592.83 135.18 55018.30 88888.00 2011-06-25 21:04:13.625 176 12592.85 135.15 55018.30 88888.00 2011-06-25 21:04:13.750 176 12592.85 135.15 55018.30 88888.00 2011-06-25 21:04:13.875 176 12592.85 135.18 55018.32 88888.00 2011-06-25 21:04:14.000 176 12592.85 135.18 55018.30 88888.00 2011-06-25 21:04:14.125 176 12592.83 135.20 55018.30 88888.00 2011-06-25 21:04:14.250 176 12592.80 135.20 55018.32 88888.00 2011-06-25 21:04:14.375 176 12592.90 135.22 55018.32 88888.00 2011-06-25 21:04:14.500 176 12592.88 135.22 55018.32 88888.00 2011-06-25 21:04:14.625 176 12592.88 135.22 55018.30 88888.00 2011-06-25 21:04:14.750 176 12592.88 135.22 55018.32 88888.00 2011-06-25 21:04:14.875 176 12592.90 135.28 55018.32 88888.00 2011-06-25 21:04:15.000 176 12592.88 135.28 55018.30 88888.00 2011-06-25 21:04:15.125 176 12592.85 135.25 55018.32 88888.00 2011-06-25 21:04:15.250 176 12592.83 135.25 55018.32 88888.00 2011-06-25 21:04:15.375 176 12592.83 135.28 55018.35 88888.00 2011-06-25 21:04:15.500 176 12592.88 135.25 55018.32 88888.00 2011-06-25 21:04:15.625 176 12592.88 135.30 55018.32 88888.00 2011-06-25 21:04:15.750 176 12592.85 135.32 55018.32 88888.00 2011-06-25 21:04:15.875 176 12592.92 135.28 55018.32 88888.00 2011-06-25 21:04:16.000 176 12592.95 135.25 55018.30 88888.00 2011-06-25 21:04:16.125 176 12592.85 135.28 55018.32 88888.00 2011-06-25 21:04:16.250 176 12592.88 135.30 55018.35 88888.00 2011-06-25 21:04:16.375 176 12592.92 135.35 55018.35 88888.00 2011-06-25 21:04:16.500 176 12592.92 135.32 55018.32 88888.00 2011-06-25 21:04:16.625 176 12592.90 135.30 55018.30 88888.00 2011-06-25 21:04:16.750 176 12592.83 135.30 55018.32 88888.00 2011-06-25 21:04:16.875 176 12592.85 135.35 55018.35 88888.00 2011-06-25 21:04:17.000 176 12592.92 135.30 55018.32 88888.00 2011-06-25 21:04:17.125 176 12592.98 135.30 55018.32 88888.00 2011-06-25 21:04:17.250 176 12592.98 135.38 55018.35 88888.00 2011-06-25 21:04:17.375 176 12592.95 135.38 55018.38 88888.00 2011-06-25 21:04:17.500 176 12592.90 135.35 55018.35 88888.00 2011-06-25 21:04:17.625 176 12592.98 135.32 55018.35 88888.00 2011-06-25 21:04:17.750 176 12593.00 135.28 55018.32 88888.00 2011-06-25 21:04:17.875 176 12592.95 135.30 55018.35 88888.00 2011-06-25 21:04:18.000 176 12592.95 135.32 55018.35 88888.00 2011-06-25 21:04:18.125 176 12592.98 135.30 55018.32 88888.00 2011-06-25 21:04:18.250 176 12592.95 135.32 55018.38 88888.00 2011-06-25 21:04:18.375 176 12593.00 135.32 55018.38 88888.00 2011-06-25 21:04:18.500 176 12593.00 135.32 55018.38 88888.00 2011-06-25 21:04:18.625 176 12592.92 135.32 55018.38 88888.00 2011-06-25 21:04:18.750 176 12593.02 135.32 55018.38 88888.00 2011-06-25 21:04:18.875 176 12592.98 135.30 55018.38 88888.00 2011-06-25 21:04:19.000 176 12592.95 135.30 55018.35 88888.00 2011-06-25 21:04:19.125 176 12592.95 135.30 55018.35 88888.00 2011-06-25 21:04:19.250 176 12592.90 135.28 55018.38 88888.00 2011-06-25 21:04:19.375 176 12592.90 135.25 55018.35 88888.00 2011-06-25 21:04:19.500 176 12592.92 135.28 55018.35 88888.00 2011-06-25 21:04:19.625 176 12592.92 135.30 55018.38 88888.00 2011-06-25 21:04:19.750 176 12592.88 135.28 55018.38 88888.00 2011-06-25 21:04:19.875 176 12592.90 135.25 55018.35 88888.00 2011-06-25 21:04:20.000 176 12592.92 135.25 55018.35 88888.00 2011-06-25 21:04:20.125 176 12592.95 135.28 55018.38 88888.00 2011-06-25 21:04:20.250 176 12592.92 135.28 55018.40 88888.00 2011-06-25 21:04:20.375 176 12592.92 135.22 55018.40 88888.00 2011-06-25 21:04:20.500 176 12592.92 135.20 55018.40 88888.00 2011-06-25 21:04:20.625 176 12592.92 135.20 55018.38 88888.00 2011-06-25 21:04:20.750 176 12592.92 135.18 55018.35 88888.00 2011-06-25 21:04:20.875 176 12592.95 135.15 55018.35 88888.00 2011-06-25 21:04:21.000 176 12592.95 135.15 55018.35 88888.00 2011-06-25 21:04:21.125 176 12593.00 135.22 55018.40 88888.00 2011-06-25 21:04:21.250 176 12593.10 135.22 55018.40 88888.00 2011-06-25 21:04:21.375 176 12593.08 135.15 55018.38 88888.00 2011-06-25 21:04:21.500 176 12593.02 135.15 55018.40 88888.00 2011-06-25 21:04:21.625 176 12593.08 135.12 55018.40 88888.00 2011-06-25 21:04:21.750 176 12593.02 135.07 55018.35 88888.00 2011-06-25 21:04:21.875 176 12593.00 135.07 55018.38 88888.00 2011-06-25 21:04:22.000 176 12593.02 135.10 55018.38 88888.00 2011-06-25 21:04:22.125 176 12593.02 135.07 55018.38 88888.00 2011-06-25 21:04:22.250 176 12592.98 135.03 55018.38 88888.00 2011-06-25 21:04:22.375 176 12592.95 135.07 55018.40 88888.00 2011-06-25 21:04:22.500 176 12592.95 135.07 55018.43 88888.00 2011-06-25 21:04:22.625 176 12592.98 135.05 55018.40 88888.00 2011-06-25 21:04:22.750 176 12593.05 135.05 55018.40 88888.00 2011-06-25 21:04:22.875 176 12593.05 135.03 55018.38 88888.00 2011-06-25 21:04:23.000 176 12592.98 135.00 55018.40 88888.00 2011-06-25 21:04:23.125 176 12593.00 135.00 55018.40 88888.00 2011-06-25 21:04:23.250 176 12593.02 134.95 55018.40 88888.00 2011-06-25 21:04:23.375 176 12593.05 134.93 55018.38 88888.00 2011-06-25 21:04:23.500 176 12593.05 134.90 55018.40 88888.00 2011-06-25 21:04:23.625 176 12593.08 134.93 55018.40 88888.00 2011-06-25 21:04:23.750 176 12593.05 134.90 55018.43 88888.00 2011-06-25 21:04:23.875 176 12593.00 134.90 55018.43 88888.00 2011-06-25 21:04:24.000 176 12593.00 134.95 55018.43 88888.00 2011-06-25 21:04:24.125 176 12593.02 134.93 55018.40 88888.00 2011-06-25 21:04:24.250 176 12592.98 134.88 55018.40 88888.00 2011-06-25 21:04:24.375 176 12592.95 134.90 55018.40 88888.00 2011-06-25 21:04:24.500 176 12592.92 134.90 55018.45 88888.00 2011-06-25 21:04:24.625 176 12592.92 134.88 55018.43 88888.00 2011-06-25 21:04:24.750 176 12592.98 134.85 55018.45 88888.00 2011-06-25 21:04:24.875 176 12593.00 134.85 55018.45 88888.00 2011-06-25 21:04:25.000 176 12593.00 134.85 55018.43 88888.00 2011-06-25 21:04:25.125 176 12592.90 134.82 55018.45 88888.00 2011-06-25 21:04:25.250 176 12592.83 134.82 55018.47 88888.00 2011-06-25 21:04:25.375 176 12592.83 134.82 55018.45 88888.00 2011-06-25 21:04:25.500 176 12592.77 134.78 55018.45 88888.00 2011-06-25 21:04:25.625 176 12592.80 134.82 55018.45 88888.00 2011-06-25 21:04:25.750 176 12592.88 134.82 55018.47 88888.00 2011-06-25 21:04:25.875 176 12592.88 134.80 55018.50 88888.00 2011-06-25 21:04:26.000 176 12592.88 134.78 55018.45 88888.00 2011-06-25 21:04:26.125 176 12592.88 134.78 55018.47 88888.00 2011-06-25 21:04:26.250 176 12592.88 134.80 55018.50 88888.00 2011-06-25 21:04:26.375 176 12592.85 134.85 55018.47 88888.00 2011-06-25 21:04:26.500 176 12592.83 134.80 55018.47 88888.00 2011-06-25 21:04:26.625 176 12592.85 134.75 55018.45 88888.00 2011-06-25 21:04:26.750 176 12592.92 134.75 55018.45 88888.00 2011-06-25 21:04:26.875 176 12592.88 134.78 55018.47 88888.00 2011-06-25 21:04:27.000 176 12592.80 134.80 55018.47 88888.00 2011-06-25 21:04:27.125 176 12592.83 134.80 55018.47 88888.00 2011-06-25 21:04:27.250 176 12592.88 134.78 55018.47 88888.00 2011-06-25 21:04:27.375 176 12592.88 134.78 55018.47 88888.00 2011-06-25 21:04:27.500 176 12592.83 134.78 55018.45 88888.00 2011-06-25 21:04:27.625 176 12592.83 134.78 55018.45 88888.00 2011-06-25 21:04:27.750 176 12592.85 134.78 55018.45 88888.00 2011-06-25 21:04:27.875 176 12592.90 134.78 55018.47 88888.00 2011-06-25 21:04:28.000 176 12592.92 134.80 55018.45 88888.00 2011-06-25 21:04:28.125 176 12592.90 134.72 55018.43 88888.00 2011-06-25 21:04:28.250 176 12592.80 134.75 55018.45 88888.00 2011-06-25 21:04:28.375 176 12592.83 134.78 55018.47 88888.00 2011-06-25 21:04:28.500 176 12592.83 134.80 55018.50 88888.00 2011-06-25 21:04:28.625 176 12592.88 134.80 55018.50 88888.00 2011-06-25 21:04:28.750 176 12592.88 134.78 55018.50 88888.00 2011-06-25 21:04:28.875 176 12592.85 134.80 55018.50 88888.00 2011-06-25 21:04:29.000 176 12592.83 134.80 55018.47 88888.00 2011-06-25 21:04:29.125 176 12592.88 134.82 55018.50 88888.00 2011-06-25 21:04:29.250 176 12592.88 134.82 55018.50 88888.00 2011-06-25 21:04:29.375 176 12592.92 134.80 55018.47 88888.00 2011-06-25 21:04:29.500 176 12592.92 134.82 55018.47 88888.00 2011-06-25 21:04:29.625 176 12592.92 134.85 55018.47 88888.00 2011-06-25 21:04:29.750 176 12592.92 134.82 55018.50 88888.00 2011-06-25 21:04:29.875 176 12592.95 134.82 55018.50 88888.00 2011-06-25 21:04:30.000 176 12592.98 134.80 55018.47 88888.00 2011-06-25 21:04:30.125 176 12593.00 134.85 55018.47 88888.00 2011-06-25 21:04:30.250 176 12592.98 134.90 55018.50 88888.00 2011-06-25 21:04:30.375 176 12593.05 134.90 55018.50 88888.00 2011-06-25 21:04:30.500 176 12592.95 134.88 55018.50 88888.00 2011-06-25 21:04:30.625 176 12592.92 134.88 55018.50 88888.00 2011-06-25 21:04:30.750 176 12593.02 134.90 55018.50 88888.00 2011-06-25 21:04:30.875 176 12593.05 134.93 55018.53 88888.00 2011-06-25 21:04:31.000 176 12593.02 134.93 55018.45 88888.00 2011-06-25 21:04:31.125 176 12593.02 134.95 55018.47 88888.00 2011-06-25 21:04:31.250 176 12593.10 134.95 55018.47 88888.00 2011-06-25 21:04:31.375 176 12593.15 134.95 55018.47 88888.00 2011-06-25 21:04:31.500 176 12593.17 134.93 55018.47 88888.00 2011-06-25 21:04:31.625 176 12593.15 134.90 55018.47 88888.00 2011-06-25 21:04:31.750 176 12593.12 134.97 55018.53 88888.00 2011-06-25 21:04:31.875 176 12593.12 135.05 55018.53 88888.00 2011-06-25 21:04:32.000 176 12593.15 135.03 55018.50 88888.00 2011-06-25 21:04:32.125 176 12593.17 134.97 55018.47 88888.00 2011-06-25 21:04:32.250 176 12593.25 134.97 55018.47 88888.00 2011-06-25 21:04:32.375 176 12593.25 135.00 55018.50 88888.00 2011-06-25 21:04:32.500 176 12593.23 135.00 55018.50 88888.00 2011-06-25 21:04:32.625 176 12593.12 134.97 55018.50 88888.00 2011-06-25 21:04:32.750 176 12593.10 134.93 55018.47 88888.00 2011-06-25 21:04:32.875 176 12593.12 135.00 55018.47 88888.00 2011-06-25 21:04:33.000 176 12593.17 135.00 55018.47 88888.00 2011-06-25 21:04:33.125 176 12593.17 135.00 55018.47 88888.00 2011-06-25 21:04:33.250 176 12593.15 134.95 55018.47 88888.00 2011-06-25 21:04:33.375 176 12593.17 134.97 55018.47 88888.00 2011-06-25 21:04:33.500 176 12593.27 135.03 55018.50 88888.00 2011-06-25 21:04:33.625 176 12593.35 135.03 55018.47 88888.00 2011-06-25 21:04:33.750 176 12593.35 135.00 55018.45 88888.00 2011-06-25 21:04:33.875 176 12593.27 134.97 55018.47 88888.00 2011-06-25 21:04:34.000 176 12593.27 135.03 55018.50 88888.00 2011-06-25 21:04:34.125 176 12593.30 135.05 55018.50 88888.00 2011-06-25 21:04:34.250 176 12593.25 134.97 55018.47 88888.00 2011-06-25 21:04:34.375 176 12593.30 135.03 55018.47 88888.00 2011-06-25 21:04:34.500 176 12593.30 135.03 55018.50 88888.00 2011-06-25 21:04:34.625 176 12593.30 135.00 55018.47 88888.00 2011-06-25 21:04:34.750 176 12593.27 134.97 55018.47 88888.00 2011-06-25 21:04:34.875 176 12593.25 134.95 55018.47 88888.00 2011-06-25 21:04:35.000 176 12593.27 134.93 55018.43 88888.00 2011-06-25 21:04:35.125 176 12593.25 134.90 55018.45 88888.00 2011-06-25 21:04:35.250 176 12593.20 134.90 55018.45 88888.00 2011-06-25 21:04:35.375 176 12593.23 134.93 55018.47 88888.00 2011-06-25 21:04:35.500 176 12593.27 134.97 55018.50 88888.00 2011-06-25 21:04:35.625 176 12593.27 134.97 55018.53 88888.00 2011-06-25 21:04:35.750 176 12593.27 134.95 55018.53 88888.00 2011-06-25 21:04:35.875 176 12593.27 134.95 55018.53 88888.00 2011-06-25 21:04:36.000 176 12593.25 134.95 55018.50 88888.00 2011-06-25 21:04:36.125 176 12593.27 134.93 55018.47 88888.00 2011-06-25 21:04:36.250 176 12593.35 134.88 55018.50 88888.00 2011-06-25 21:04:36.375 176 12593.33 134.88 55018.47 88888.00 2011-06-25 21:04:36.500 176 12593.27 134.88 55018.47 88888.00 2011-06-25 21:04:36.625 176 12593.27 134.85 55018.47 88888.00 2011-06-25 21:04:36.750 176 12593.33 134.85 55018.47 88888.00 2011-06-25 21:04:36.875 176 12593.35 134.85 55018.47 88888.00 2011-06-25 21:04:37.000 176 12593.35 134.85 55018.47 88888.00 2011-06-25 21:04:37.125 176 12593.30 134.82 55018.50 88888.00 2011-06-25 21:04:37.250 176 12593.27 134.85 55018.50 88888.00 2011-06-25 21:04:37.375 176 12593.30 134.88 55018.50 88888.00 2011-06-25 21:04:37.500 176 12593.35 134.88 55018.50 88888.00 2011-06-25 21:04:37.625 176 12593.33 134.85 55018.47 88888.00 2011-06-25 21:04:37.750 176 12593.40 134.82 55018.50 88888.00 2011-06-25 21:04:37.875 176 12593.45 134.82 55018.50 88888.00 2011-06-25 21:04:38.000 176 12593.42 134.80 55018.47 88888.00 2011-06-25 21:04:38.125 176 12593.35 134.78 55018.45 88888.00 2011-06-25 21:04:38.250 176 12593.33 134.72 55018.45 88888.00 2011-06-25 21:04:38.375 176 12593.40 134.80 55018.47 88888.00 2011-06-25 21:04:38.500 176 12593.40 134.80 55018.50 88888.00 2011-06-25 21:04:38.625 176 12593.40 134.75 55018.50 88888.00 2011-06-25 21:04:38.750 176 12593.40 134.72 55018.47 88888.00 2011-06-25 21:04:38.875 176 12593.33 134.70 55018.47 88888.00 2011-06-25 21:04:39.000 176 12593.30 134.75 55018.47 88888.00 2011-06-25 21:04:39.125 176 12593.38 134.80 55018.50 88888.00 2011-06-25 21:04:39.250 176 12593.33 134.78 55018.50 88888.00 2011-06-25 21:04:39.375 176 12593.30 134.72 55018.47 88888.00 2011-06-25 21:04:39.500 176 12593.35 134.75 55018.50 88888.00 2011-06-25 21:04:39.625 176 12593.40 134.75 55018.50 88888.00 2011-06-25 21:04:39.750 176 12593.30 134.72 55018.50 88888.00 2011-06-25 21:04:39.875 176 12593.30 134.75 55018.53 88888.00 2011-06-25 21:04:40.000 176 12593.33 134.80 55018.55 88888.00 2011-06-25 21:04:40.125 176 12593.35 134.80 55018.55 88888.00 2011-06-25 21:04:40.250 176 12593.30 134.78 55018.53 88888.00 2011-06-25 21:04:40.375 176 12593.35 134.75 55018.50 88888.00 2011-06-25 21:04:40.500 176 12593.33 134.70 55018.53 88888.00 2011-06-25 21:04:40.625 176 12593.33 134.65 55018.53 88888.00 2011-06-25 21:04:40.750 176 12593.33 134.68 55018.53 88888.00 2011-06-25 21:04:40.875 176 12593.35 134.70 55018.55 88888.00 2011-06-25 21:04:41.000 176 12593.33 134.70 55018.53 88888.00 2011-06-25 21:04:41.125 176 12593.30 134.65 55018.53 88888.00 2011-06-25 21:04:41.250 176 12593.38 134.70 55018.55 88888.00 2011-06-25 21:04:41.375 176 12593.40 134.70 55018.55 88888.00 2011-06-25 21:04:41.500 176 12593.35 134.65 55018.55 88888.00 2011-06-25 21:04:41.625 176 12593.33 134.65 55018.55 88888.00 2011-06-25 21:04:41.750 176 12593.35 134.65 55018.55 88888.00 2011-06-25 21:04:41.875 176 12593.30 134.65 55018.50 88888.00 2011-06-25 21:04:42.000 176 12593.33 134.62 55018.47 88888.00 2011-06-25 21:04:42.125 176 12593.38 134.65 55018.55 88888.00 2011-06-25 21:04:42.250 176 12593.33 134.62 55018.53 88888.00 2011-06-25 21:04:42.375 176 12593.33 134.62 55018.55 88888.00 2011-06-25 21:04:42.500 176 12593.38 134.62 55018.53 88888.00 2011-06-25 21:04:42.625 176 12593.40 134.68 55018.55 88888.00 2011-06-25 21:04:42.750 176 12593.40 134.72 55018.55 88888.00 2011-06-25 21:04:42.875 176 12593.38 134.72 55018.53 88888.00 2011-06-25 21:04:43.000 176 12593.38 134.70 55018.53 88888.00 2011-06-25 21:04:43.125 176 12593.40 134.75 55018.55 88888.00 2011-06-25 21:04:43.250 176 12593.40 134.78 55018.57 88888.00 2011-06-25 21:04:43.375 176 12593.42 134.78 55018.55 88888.00 2011-06-25 21:04:43.500 176 12593.42 134.78 55018.55 88888.00 2011-06-25 21:04:43.625 176 12593.40 134.78 55018.57 88888.00 2011-06-25 21:04:43.750 176 12593.40 134.80 55018.55 88888.00 2011-06-25 21:04:43.875 176 12593.42 134.78 55018.55 88888.00 2011-06-25 21:04:44.000 176 12593.48 134.78 55018.55 88888.00 2011-06-25 21:04:44.125 176 12593.42 134.78 55018.57 88888.00 2011-06-25 21:04:44.250 176 12593.35 134.78 55018.55 88888.00 2011-06-25 21:04:44.375 176 12593.38 134.80 55018.53 88888.00 2011-06-25 21:04:44.500 176 12593.42 134.80 55018.55 88888.00 2011-06-25 21:04:44.625 176 12593.48 134.82 55018.53 88888.00 2011-06-25 21:04:44.750 176 12593.48 134.82 55018.55 88888.00 2011-06-25 21:04:44.875 176 12593.48 134.85 55018.55 88888.00 2011-06-25 21:04:45.000 176 12593.55 134.85 55018.55 88888.00 2011-06-25 21:04:45.125 176 12593.55 134.82 55018.55 88888.00 2011-06-25 21:04:45.250 176 12593.52 134.82 55018.55 88888.00 2011-06-25 21:04:45.375 176 12593.58 134.85 55018.53 88888.00 2011-06-25 21:04:45.500 176 12593.50 134.82 55018.53 88888.00 2011-06-25 21:04:45.625 176 12593.48 134.80 55018.53 88888.00 2011-06-25 21:04:45.750 176 12593.52 134.85 55018.55 88888.00 2011-06-25 21:04:45.875 176 12593.55 134.88 55018.55 88888.00 2011-06-25 21:04:46.000 176 12593.58 134.88 55018.55 88888.00 2011-06-25 21:04:46.125 176 12593.50 134.93 55018.57 88888.00 2011-06-25 21:04:46.250 176 12593.45 134.93 55018.57 88888.00 2011-06-25 21:04:46.375 176 12593.45 134.93 55018.55 88888.00 2011-06-25 21:04:46.500 176 12593.48 134.93 55018.55 88888.00 2011-06-25 21:04:46.625 176 12593.48 134.95 55018.57 88888.00 2011-06-25 21:04:46.750 176 12593.52 134.95 55018.57 88888.00 2011-06-25 21:04:46.875 176 12593.60 134.95 55018.57 88888.00 2011-06-25 21:04:47.000 176 12593.62 134.97 55018.55 88888.00 2011-06-25 21:04:47.125 176 12593.60 134.93 55018.55 88888.00 2011-06-25 21:04:47.250 176 12593.55 134.95 55018.57 88888.00 2011-06-25 21:04:47.375 176 12593.55 135.00 55018.57 88888.00 2011-06-25 21:04:47.500 176 12593.58 134.97 55018.57 88888.00 2011-06-25 21:04:47.625 176 12593.55 134.97 55018.57 88888.00 2011-06-25 21:04:47.750 176 12593.52 134.97 55018.55 88888.00 2011-06-25 21:04:47.875 176 12593.60 135.00 55018.57 88888.00 2011-06-25 21:04:48.000 176 12593.62 135.05 55018.57 88888.00 2011-06-25 21:04:48.125 176 12593.58 135.05 55018.57 88888.00 2011-06-25 21:04:48.250 176 12593.52 135.03 55018.57 88888.00 2011-06-25 21:04:48.375 176 12593.60 135.07 55018.57 88888.00 2011-06-25 21:04:48.500 176 12593.60 135.07 55018.55 88888.00 2011-06-25 21:04:48.625 176 12593.65 135.07 55018.55 88888.00 2011-06-25 21:04:48.750 176 12593.60 135.07 55018.55 88888.00 2011-06-25 21:04:48.875 176 12593.60 135.05 55018.57 88888.00 2011-06-25 21:04:49.000 176 12593.65 135.07 55018.57 88888.00 2011-06-25 21:04:49.125 176 12593.65 135.10 55018.55 88888.00 2011-06-25 21:04:49.250 176 12593.60 135.10 55018.60 88888.00 2011-06-25 21:04:49.375 176 12593.67 135.12 55018.60 88888.00 2011-06-25 21:04:49.500 176 12593.67 135.12 55018.60 88888.00 2011-06-25 21:04:49.625 176 12593.65 135.07 55018.57 88888.00 2011-06-25 21:04:49.750 176 12593.60 135.07 55018.57 88888.00 2011-06-25 21:04:49.875 176 12593.62 135.10 55018.57 88888.00 2011-06-25 21:04:50.000 176 12593.70 135.12 55018.57 88888.00 2011-06-25 21:04:50.125 176 12593.75 135.10 55018.57 88888.00 2011-06-25 21:04:50.250 176 12593.70 135.10 55018.60 88888.00 2011-06-25 21:04:50.375 176 12593.65 135.10 55018.60 88888.00 2011-06-25 21:04:50.500 176 12593.65 135.12 55018.60 88888.00 2011-06-25 21:04:50.625 176 12593.73 135.12 55018.62 88888.00 2011-06-25 21:04:50.750 176 12593.65 135.07 55018.60 88888.00 2011-06-25 21:04:50.875 176 12593.62 135.03 55018.57 88888.00 2011-06-25 21:04:51.000 176 12593.67 135.07 55018.57 88888.00 2011-06-25 21:04:51.125 176 12593.70 135.10 55018.55 88888.00 2011-06-25 21:04:51.250 176 12593.62 135.03 55018.55 88888.00 2011-06-25 21:04:51.375 176 12593.65 135.03 55018.55 88888.00 2011-06-25 21:04:51.500 176 12593.70 135.07 55018.60 88888.00 2011-06-25 21:04:51.625 176 12593.75 135.07 55018.60 88888.00 2011-06-25 21:04:51.750 176 12593.67 135.05 55018.57 88888.00 2011-06-25 21:04:51.875 176 12593.67 135.05 55018.60 88888.00 2011-06-25 21:04:52.000 176 12593.70 135.03 55018.57 88888.00 2011-06-25 21:04:52.125 176 12593.73 135.03 55018.57 88888.00 2011-06-25 21:04:52.250 176 12593.73 135.03 55018.60 88888.00 2011-06-25 21:04:52.375 176 12593.73 135.05 55018.62 88888.00 2011-06-25 21:04:52.500 176 12593.67 135.05 55018.62 88888.00 2011-06-25 21:04:52.625 176 12593.65 135.05 55018.62 88888.00 2011-06-25 21:04:52.750 176 12593.62 135.03 55018.62 88888.00 2011-06-25 21:04:52.875 176 12593.62 135.00 55018.65 88888.00 2011-06-25 21:04:53.000 176 12593.67 134.97 55018.62 88888.00 2011-06-25 21:04:53.125 176 12593.70 135.00 55018.60 88888.00 2011-06-25 21:04:53.250 176 12593.73 134.95 55018.65 88888.00 2011-06-25 21:04:53.375 176 12593.75 134.97 55018.65 88888.00 2011-06-25 21:04:53.500 176 12593.73 134.97 55018.68 88888.00 2011-06-25 21:04:53.625 176 12593.65 134.97 55018.65 88888.00 2011-06-25 21:04:53.750 176 12593.60 134.95 55018.65 88888.00 2011-06-25 21:04:53.875 176 12593.55 134.93 55018.65 88888.00 2011-06-25 21:04:54.000 176 12593.50 134.90 55018.62 88888.00 2011-06-25 21:04:54.125 176 12593.58 134.90 55018.65 88888.00 2011-06-25 21:04:54.250 176 12593.58 134.90 55018.65 88888.00 2011-06-25 21:04:54.375 176 12593.55 134.88 55018.65 88888.00 2011-06-25 21:04:54.500 176 12593.55 134.93 55018.65 88888.00 2011-06-25 21:04:54.625 176 12593.58 134.90 55018.65 88888.00 2011-06-25 21:04:54.750 176 12593.52 134.82 55018.65 88888.00 2011-06-25 21:04:54.875 176 12593.45 134.82 55018.65 88888.00 2011-06-25 21:04:55.000 176 12593.42 134.82 55018.65 88888.00 2011-06-25 21:04:55.125 176 12593.45 134.85 55018.68 88888.00 2011-06-25 21:04:55.250 176 12593.45 134.85 55018.70 88888.00 2011-06-25 21:04:55.375 176 12593.55 134.85 55018.70 88888.00 2011-06-25 21:04:55.500 176 12593.58 134.82 55018.70 88888.00 2011-06-25 21:04:55.625 176 12593.50 134.82 55018.70 88888.00 2011-06-25 21:04:55.750 176 12593.45 134.80 55018.65 88888.00 2011-06-25 21:04:55.875 176 12593.48 134.80 55018.65 88888.00 2011-06-25 21:04:56.000 176 12593.50 134.78 55018.70 88888.00 2011-06-25 21:04:56.125 176 12593.50 134.78 55018.70 88888.00 2011-06-25 21:04:56.250 176 12593.42 134.75 55018.72 88888.00 2011-06-25 21:04:56.375 176 12593.45 134.75 55018.72 88888.00 2011-06-25 21:04:56.500 176 12593.48 134.75 55018.72 88888.00 2011-06-25 21:04:56.625 176 12593.45 134.75 55018.70 88888.00 2011-06-25 21:04:56.750 176 12593.35 134.70 55018.68 88888.00 2011-06-25 21:04:56.875 176 12593.33 134.70 55018.68 88888.00 2011-06-25 21:04:57.000 176 12593.35 134.72 55018.70 88888.00 2011-06-25 21:04:57.125 176 12593.33 134.70 55018.70 88888.00 2011-06-25 21:04:57.250 176 12593.30 134.70 55018.72 88888.00 2011-06-25 21:04:57.375 176 12593.40 134.72 55018.72 88888.00 2011-06-25 21:04:57.500 176 12593.48 134.70 55018.72 88888.00 2011-06-25 21:04:57.625 176 12593.45 134.68 55018.70 88888.00 2011-06-25 21:04:57.750 176 12593.40 134.65 55018.70 88888.00 2011-06-25 21:04:57.875 176 12593.35 134.68 55018.72 88888.00 2011-06-25 21:04:58.000 176 12593.35 134.68 55018.70 88888.00 2011-06-25 21:04:58.125 176 12593.35 134.68 55018.72 88888.00 2011-06-25 21:04:58.250 176 12593.33 134.65 55018.72 88888.00 2011-06-25 21:04:58.375 176 12593.33 134.68 55018.75 88888.00 2011-06-25 21:04:58.500 176 12593.38 134.68 55018.70 88888.00 2011-06-25 21:04:58.625 176 12593.38 134.65 55018.72 88888.00 2011-06-25 21:04:58.750 176 12593.38 134.65 55018.75 88888.00 2011-06-25 21:04:58.875 176 12593.35 134.65 55018.78 88888.00 2011-06-25 21:04:59.000 176 12593.27 134.62 55018.78 88888.00 2011-06-25 21:04:59.125 176 12593.25 134.65 55018.78 88888.00 2011-06-25 21:04:59.250 176 12593.20 134.62 55018.80 88888.00 2011-06-25 21:04:59.375 176 12593.20 134.55 55018.78 88888.00 2011-06-25 21:04:59.500 176 12593.20 134.57 55018.75 88888.00 2011-06-25 21:04:59.625 176 12593.30 134.62 55018.78 88888.00 2011-06-25 21:04:59.750 176 12593.27 134.62 55018.75 88888.00 2011-06-25 21:04:59.875 176 12593.23 134.62 55018.78 88888.00 2011-06-25 21:05:00.000 176 12593.23 134.57 55018.80 88888.00 2011-06-25 21:05:00.125 176 12593.33 134.62 55018.85 88888.00 2011-06-25 21:05:00.250 176 12593.30 134.60 55018.78 88888.00 2011-06-25 21:05:00.375 176 12593.30 134.62 55018.78 88888.00 2011-06-25 21:05:00.500 176 12593.33 134.60 55018.78 88888.00 2011-06-25 21:05:00.625 176 12593.30 134.60 55018.80 88888.00 2011-06-25 21:05:00.750 176 12593.23 134.60 55018.80 88888.00 2011-06-25 21:05:00.875 176 12593.20 134.62 55018.78 88888.00 2011-06-25 21:05:01.000 176 12593.23 134.60 55018.80 88888.00 2011-06-25 21:05:01.125 176 12593.30 134.60 55018.80 88888.00 2011-06-25 21:05:01.250 176 12593.25 134.62 55018.80 88888.00 2011-06-25 21:05:01.375 176 12593.23 134.62 55018.82 88888.00 2011-06-25 21:05:01.500 176 12593.23 134.65 55018.82 88888.00 2011-06-25 21:05:01.625 176 12593.20 134.65 55018.80 88888.00 2011-06-25 21:05:01.750 176 12593.15 134.65 55018.80 88888.00 2011-06-25 21:05:01.875 176 12593.12 134.62 55018.80 88888.00 2011-06-25 21:05:02.000 176 12593.17 134.62 55018.78 88888.00 2011-06-25 21:05:02.125 176 12593.10 134.65 55018.80 88888.00 2011-06-25 21:05:02.250 176 12593.05 134.68 55018.88 88888.00 2011-06-25 21:05:02.375 176 12593.10 134.70 55018.88 88888.00 2011-06-25 21:05:02.500 176 12593.10 134.70 55018.88 88888.00 2011-06-25 21:05:02.625 176 12593.12 134.70 55018.85 88888.00 2011-06-25 21:05:02.750 176 12593.12 134.65 55018.80 88888.00 2011-06-25 21:05:02.875 176 12593.12 134.65 55018.80 88888.00 2011-06-25 21:05:03.000 176 12593.12 134.68 55018.80 88888.00 2011-06-25 21:05:03.125 176 12593.10 134.72 55018.82 88888.00 2011-06-25 21:05:03.250 176 12593.10 134.70 55018.85 88888.00 2011-06-25 21:05:03.375 176 12593.12 134.75 55018.82 88888.00 2011-06-25 21:05:03.500 176 12593.15 134.78 55018.85 88888.00 2011-06-25 21:05:03.625 176 12593.17 134.75 55018.82 88888.00 2011-06-25 21:05:03.750 176 12593.12 134.72 55018.85 88888.00 2011-06-25 21:05:03.875 176 12593.08 134.70 55018.82 88888.00 2011-06-25 21:05:04.000 176 12593.08 134.68 55018.80 88888.00 2011-06-25 21:05:04.125 176 12593.10 134.72 55018.82 88888.00 2011-06-25 21:05:04.250 176 12593.10 134.78 55018.85 88888.00 2011-06-25 21:05:04.375 176 12593.15 134.75 55018.82 88888.00 2011-06-25 21:05:04.500 176 12593.17 134.72 55018.78 88888.00 2011-06-25 21:05:04.625 176 12593.15 134.70 55018.80 88888.00 2011-06-25 21:05:04.750 176 12593.15 134.78 55018.85 88888.00 2011-06-25 21:05:04.875 176 12593.12 134.80 55018.85 88888.00 2011-06-25 21:05:05.000 176 12593.15 134.80 55018.80 88888.00 2011-06-25 21:05:05.125 176 12593.17 134.82 55018.85 88888.00 2011-06-25 21:05:05.250 176 12593.17 134.82 55018.85 88888.00 2011-06-25 21:05:05.375 176 12593.12 134.82 55018.85 88888.00 2011-06-25 21:05:05.500 176 12593.12 134.82 55018.85 88888.00 2011-06-25 21:05:05.625 176 12593.17 134.85 55018.85 88888.00 2011-06-25 21:05:05.750 176 12593.20 134.88 55018.85 88888.00 2011-06-25 21:05:05.875 176 12593.17 134.90 55018.85 88888.00 2011-06-25 21:05:06.000 176 12593.17 134.88 55018.82 88888.00 2011-06-25 21:05:06.125 176 12593.17 134.88 55018.82 88888.00 2011-06-25 21:05:06.250 176 12593.17 134.90 55018.88 88888.00 2011-06-25 21:05:06.375 176 12593.20 134.93 55018.85 88888.00 2011-06-25 21:05:06.500 176 12593.15 134.90 55018.88 88888.00 2011-06-25 21:05:06.625 176 12593.15 134.95 55018.88 88888.00 2011-06-25 21:05:06.750 176 12593.12 134.93 55018.88 88888.00 2011-06-25 21:05:06.875 176 12593.12 134.90 55018.85 88888.00 2011-06-25 21:05:07.000 176 12593.10 134.88 55018.82 88888.00 2011-06-25 21:05:07.125 176 12593.17 134.93 55018.85 88888.00 2011-06-25 21:05:07.250 176 12593.25 134.95 55018.85 88888.00 2011-06-25 21:05:07.375 176 12593.33 134.95 55018.85 88888.00 2011-06-25 21:05:07.500 176 12593.33 134.95 55018.90 88888.00 2011-06-25 21:05:07.625 176 12593.33 134.97 55018.88 88888.00 2011-06-25 21:05:07.750 176 12593.35 134.97 55018.85 88888.00 2011-06-25 21:05:07.875 176 12593.35 134.97 55018.88 88888.00 2011-06-25 21:05:08.000 176 12593.35 134.95 55018.85 88888.00 2011-06-25 21:05:08.125 176 12593.35 134.95 55018.85 88888.00 2011-06-25 21:05:08.250 176 12593.30 134.95 55018.82 88888.00 2011-06-25 21:05:08.375 176 12593.30 134.97 55018.82 88888.00 2011-06-25 21:05:08.500 176 12593.27 135.00 55018.82 88888.00 2011-06-25 21:05:08.625 176 12593.35 135.00 55018.82 88888.00 2011-06-25 21:05:08.750 176 12593.35 135.00 55018.85 88888.00 2011-06-25 21:05:08.875 176 12593.27 134.97 55018.85 88888.00 2011-06-25 21:05:09.000 176 12593.23 134.97 55018.82 88888.00 2011-06-25 21:05:09.125 176 12593.25 135.03 55018.82 88888.00 2011-06-25 21:05:09.250 176 12593.25 135.05 55018.82 88888.00 2011-06-25 21:05:09.375 176 12593.30 135.07 55018.85 88888.00 2011-06-25 21:05:09.500 176 12593.27 135.07 55018.85 88888.00 2011-06-25 21:05:09.625 176 12593.27 135.07 55018.82 88888.00 2011-06-25 21:05:09.750 176 12593.27 135.12 55018.85 88888.00 2011-06-25 21:05:09.875 176 12593.30 135.15 55018.88 88888.00 2011-06-25 21:05:10.000 176 12593.40 135.15 55018.85 88888.00 2011-06-25 21:05:10.125 176 12593.40 135.18 55018.88 88888.00 2011-06-25 21:05:10.250 176 12593.35 135.18 55018.85 88888.00 2011-06-25 21:05:10.375 176 12593.45 135.15 55018.85 88888.00 2011-06-25 21:05:10.500 176 12593.45 135.18 55018.85 88888.00 2011-06-25 21:05:10.625 176 12593.45 135.18 55018.88 88888.00 2011-06-25 21:05:10.750 176 12593.42 135.15 55018.88 88888.00 2011-06-25 21:05:10.875 176 12593.45 135.18 55018.82 88888.00 2011-06-25 21:05:11.000 176 12593.48 135.20 55018.85 88888.00 2011-06-25 21:05:11.125 176 12593.55 135.20 55018.85 88888.00 2011-06-25 21:05:11.250 176 12593.52 135.22 55018.85 88888.00 2011-06-25 21:05:11.375 176 12593.60 135.22 55018.80 88888.00 2011-06-25 21:05:11.500 176 12593.60 135.22 55018.82 88888.00 2011-06-25 21:05:11.625 176 12593.55 135.25 55018.85 88888.00 2011-06-25 21:05:11.750 176 12593.50 135.28 55018.85 88888.00 2011-06-25 21:05:11.875 176 12593.58 135.25 55018.82 88888.00 2011-06-25 21:05:12.000 176 12593.60 135.28 55018.82 88888.00 2011-06-25 21:05:12.125 176 12593.58 135.30 55018.88 88888.00 2011-06-25 21:05:12.250 176 12593.55 135.28 55018.85 88888.00 2011-06-25 21:05:12.375 176 12593.65 135.30 55018.82 88888.00 2011-06-25 21:05:12.500 176 12593.67 135.30 55018.88 88888.00 2011-06-25 21:05:12.625 176 12593.67 135.32 55018.85 88888.00 2011-06-25 21:05:12.750 176 12593.70 135.30 55018.82 88888.00 2011-06-25 21:05:12.875 176 12593.75 135.30 55018.85 88888.00 2011-06-25 21:05:13.000 176 12593.77 135.30 55018.82 88888.00 2011-06-25 21:05:13.125 176 12593.75 135.30 55018.85 88888.00 2011-06-25 21:05:13.250 176 12593.75 135.30 55018.82 88888.00 2011-06-25 21:05:13.375 176 12593.77 135.32 55018.82 88888.00 2011-06-25 21:05:13.500 176 12593.77 135.32 55018.82 88888.00 2011-06-25 21:05:13.625 176 12593.80 135.30 55018.85 88888.00 2011-06-25 21:05:13.750 176 12593.80 135.32 55018.82 88888.00 2011-06-25 21:05:13.875 176 12593.85 135.38 55018.80 88888.00 2011-06-25 21:05:14.000 176 12593.90 135.38 55018.80 88888.00 2011-06-25 21:05:14.125 176 12593.92 135.35 55018.85 88888.00 2011-06-25 21:05:14.250 176 12593.90 135.38 55018.85 88888.00 2011-06-25 21:05:14.375 176 12593.92 135.35 55018.82 88888.00 2011-06-25 21:05:14.500 176 12593.95 135.35 55018.80 88888.00 2011-06-25 21:05:14.625 176 12593.98 135.35 55018.78 88888.00 2011-06-25 21:05:14.750 176 12594.02 135.35 55018.78 88888.00 2011-06-25 21:05:14.875 176 12594.00 135.32 55018.75 88888.00 2011-06-25 21:05:15.000 176 12594.02 135.32 55018.75 88888.00 2011-06-25 21:05:15.125 176 12594.10 135.35 55018.80 88888.00 2011-06-25 21:05:15.250 176 12594.10 135.35 55018.80 88888.00 2011-06-25 21:05:15.375 176 12594.10 135.32 55018.78 88888.00 2011-06-25 21:05:15.500 176 12594.15 135.32 55018.78 88888.00 2011-06-25 21:05:15.625 176 12594.23 135.38 55018.80 88888.00 2011-06-25 21:05:15.750 176 12594.23 135.38 55018.78 88888.00 2011-06-25 21:05:15.875 176 12594.20 135.38 55018.80 88888.00 2011-06-25 21:05:16.000 176 12594.23 135.43 55018.78 88888.00 2011-06-25 21:05:16.125 176 12594.17 135.38 55018.78 88888.00 2011-06-25 21:05:16.250 176 12594.15 135.32 55018.78 88888.00 2011-06-25 21:05:16.375 176 12594.15 135.35 55018.78 88888.00 2011-06-25 21:05:16.500 176 12594.17 135.38 55018.78 88888.00 2011-06-25 21:05:16.625 176 12594.12 135.40 55018.78 88888.00 2011-06-25 21:05:16.750 176 12594.10 135.38 55018.75 88888.00 2011-06-25 21:05:16.875 176 12594.15 135.35 55018.75 88888.00 2011-06-25 21:05:17.000 176 12594.23 135.38 55018.78 88888.00 2011-06-25 21:05:17.125 176 12594.27 135.38 55018.80 88888.00 2011-06-25 21:05:17.250 176 12594.25 135.38 55018.80 88888.00 2011-06-25 21:05:17.375 176 12594.25 135.40 55018.78 88888.00 2011-06-25 21:05:17.500 176 12594.23 135.40 55018.78 88888.00 2011-06-25 21:05:17.625 176 12594.30 135.38 55018.80 88888.00 2011-06-25 21:05:17.750 176 12594.33 135.35 55018.82 88888.00 2011-06-25 21:05:17.875 176 12594.27 135.32 55018.80 88888.00 2011-06-25 21:05:18.000 176 12594.30 135.32 55018.75 88888.00 2011-06-25 21:05:18.125 176 12594.33 135.32 55018.75 88888.00 2011-06-25 21:05:18.250 176 12594.25 135.32 55018.78 88888.00 2011-06-25 21:05:18.375 176 12594.27 135.32 55018.78 88888.00 2011-06-25 21:05:18.500 176 12594.30 135.35 55018.80 88888.00 2011-06-25 21:05:18.625 176 12594.30 135.32 55018.80 88888.00 2011-06-25 21:05:18.750 176 12594.25 135.28 55018.80 88888.00 2011-06-25 21:05:18.875 176 12594.25 135.30 55018.75 88888.00 2011-06-25 21:05:19.000 176 12594.25 135.30 55018.75 88888.00 2011-06-25 21:05:19.125 176 12594.25 135.25 55018.78 88888.00 2011-06-25 21:05:19.250 176 12594.27 135.25 55018.82 88888.00 2011-06-25 21:05:19.375 176 12594.35 135.25 55018.82 88888.00 2011-06-25 21:05:19.500 176 12594.35 135.22 55018.82 88888.00 2011-06-25 21:05:19.625 176 12594.35 135.20 55018.85 88888.00 2011-06-25 21:05:19.750 176 12594.30 135.18 55018.85 88888.00 2011-06-25 21:05:19.875 176 12594.33 135.15 55018.82 88888.00 2011-06-25 21:05:20.000 176 12594.38 135.15 55018.80 88888.00 2011-06-25 21:05:20.125 176 12594.38 135.12 55018.82 88888.00 2011-06-25 21:05:20.250 176 12594.25 135.07 55018.82 88888.00 2011-06-25 21:05:20.375 176 12594.30 135.12 55018.82 88888.00 2011-06-25 21:05:20.500 176 12594.30 135.12 55018.85 88888.00 2011-06-25 21:05:20.625 176 12594.30 135.07 55018.82 88888.00 2011-06-25 21:05:20.750 176 12594.23 135.03 55018.82 88888.00 2011-06-25 21:05:20.875 176 12594.20 134.97 55018.85 88888.00 2011-06-25 21:05:21.000 176 12594.23 134.95 55018.82 88888.00 2011-06-25 21:05:21.125 176 12594.17 134.90 55018.82 88888.00 2011-06-25 21:05:21.250 176 12594.15 134.93 55018.85 88888.00 2011-06-25 21:05:21.375 176 12594.20 134.95 55018.85 88888.00 2011-06-25 21:05:21.500 176 12594.17 134.95 55018.82 88888.00 2011-06-25 21:05:21.625 176 12594.15 134.93 55018.85 88888.00 2011-06-25 21:05:21.750 176 12594.17 134.97 55018.88 88888.00 2011-06-25 21:05:21.875 176 12594.17 134.97 55018.90 88888.00 2011-06-25 21:05:22.000 176 12594.15 134.97 55018.88 88888.00 2011-06-25 21:05:22.125 176 12594.17 134.93 55018.90 88888.00 2011-06-25 21:05:22.250 176 12594.25 134.90 55018.88 88888.00 2011-06-25 21:05:22.375 176 12594.25 134.88 55018.88 88888.00 2011-06-25 21:05:22.500 176 12594.12 134.88 55018.88 88888.00 2011-06-25 21:05:22.625 176 12594.05 134.85 55018.88 88888.00 2011-06-25 21:05:22.750 176 12594.08 134.85 55018.85 88888.00 2011-06-25 21:05:22.875 176 12594.08 134.82 55018.90 88888.00 2011-06-25 21:05:23.000 176 12594.12 134.82 55018.85 88888.00 2011-06-25 21:05:23.125 176 12594.05 134.82 55018.88 88888.00 2011-06-25 21:05:23.250 176 12594.02 134.82 55018.90 88888.00 2011-06-25 21:05:23.375 176 12594.02 134.78 55018.88 88888.00 2011-06-25 21:05:23.500 176 12593.98 134.72 55018.93 88888.00 2011-06-25 21:05:23.625 176 12593.98 134.75 55018.95 88888.00 2011-06-25 21:05:23.750 176 12593.98 134.75 55018.95 88888.00 2011-06-25 21:05:23.875 176 12594.00 134.78 55018.93 88888.00 2011-06-25 21:05:24.000 176 12594.02 134.78 55018.90 88888.00 2011-06-25 21:05:24.125 176 12593.98 134.78 55018.95 88888.00 2011-06-25 21:05:24.250 176 12593.92 134.75 55018.93 88888.00 2011-06-25 21:05:24.375 176 12593.95 134.78 55018.95 88888.00 2011-06-25 21:05:24.500 176 12593.95 134.75 55018.97 88888.00 2011-06-25 21:05:24.625 176 12593.92 134.72 55018.93 88888.00 2011-06-25 21:05:24.750 176 12593.88 134.72 55018.97 88888.00 2011-06-25 21:05:24.875 176 12593.80 134.72 55018.95 88888.00 2011-06-25 21:05:25.000 176 12593.77 134.72 55018.93 88888.00 2011-06-25 21:05:25.125 176 12593.80 134.72 55018.95 88888.00 2011-06-25 21:05:25.250 176 12593.75 134.68 55018.95 88888.00 2011-06-25 21:05:25.375 176 12593.75 134.68 55019.00 88888.00 2011-06-25 21:05:25.500 176 12593.70 134.68 55019.00 88888.00 2011-06-25 21:05:25.625 176 12593.73 134.62 55019.00 88888.00 2011-06-25 21:05:25.750 176 12593.73 134.62 55018.97 88888.00 2011-06-25 21:05:25.875 176 12593.73 134.68 55019.00 88888.00 2011-06-25 21:05:26.000 176 12593.70 134.65 55018.97 88888.00 2011-06-25 21:05:26.125 176 12593.65 134.62 55019.00 88888.00 2011-06-25 21:05:26.250 176 12593.62 134.62 55019.03 88888.00 2011-06-25 21:05:26.375 176 12593.65 134.65 55019.03 88888.00 2011-06-25 21:05:26.500 176 12593.65 134.65 55019.03 88888.00 2011-06-25 21:05:26.625 176 12593.67 134.62 55019.03 88888.00 2011-06-25 21:05:26.750 176 12593.62 134.60 55019.00 88888.00 2011-06-25 21:05:26.875 176 12593.62 134.60 55019.03 88888.00 2011-06-25 21:05:27.000 176 12593.67 134.62 55019.00 88888.00 2011-06-25 21:05:27.125 176 12593.67 134.60 55019.03 88888.00 2011-06-25 21:05:27.250 176 12593.65 134.57 55019.03 88888.00 2011-06-25 21:05:27.375 176 12593.62 134.57 55019.05 88888.00 2011-06-25 21:05:27.500 176 12593.58 134.57 55019.03 88888.00 2011-06-25 21:05:27.625 176 12593.55 134.60 55019.05 88888.00 2011-06-25 21:05:27.750 176 12593.58 134.60 55019.05 88888.00 2011-06-25 21:05:27.875 176 12593.60 134.57 55019.07 88888.00 2011-06-25 21:05:28.000 176 12593.62 134.60 55019.07 88888.00 2011-06-25 21:05:28.125 176 12593.62 134.57 55019.10 88888.00 2011-06-25 21:05:28.250 176 12593.55 134.55 55019.05 88888.00 2011-06-25 21:05:28.375 176 12593.50 134.55 55019.05 88888.00 2011-06-25 21:05:28.500 176 12593.50 134.57 55019.07 88888.00 2011-06-25 21:05:28.625 176 12593.58 134.60 55019.10 88888.00 2011-06-25 21:05:28.750 176 12593.60 134.62 55019.12 88888.00 2011-06-25 21:05:28.875 176 12593.58 134.60 55019.10 88888.00 2011-06-25 21:05:29.000 176 12593.48 134.60 55019.10 88888.00 2011-06-25 21:05:29.125 176 12593.45 134.65 55019.15 88888.00 2011-06-25 21:05:29.250 176 12593.52 134.68 55019.15 88888.00 2011-06-25 21:05:29.375 176 12593.55 134.62 55019.12 88888.00 2011-06-25 21:05:29.500 176 12593.52 134.57 55019.10 88888.00 2011-06-25 21:05:29.625 176 12593.50 134.57 55019.07 88888.00 2011-06-25 21:05:29.750 176 12593.52 134.55 55019.07 88888.00 2011-06-25 21:05:29.875 176 12593.55 134.57 55019.07 88888.00 2011-06-25 21:05:30.000 176 12593.55 134.60 55019.07 88888.00 2011-06-25 21:05:30.125 176 12593.48 134.60 55019.07 88888.00 2011-06-25 21:05:30.250 176 12593.38 134.57 55019.07 88888.00 2011-06-25 21:05:30.375 176 12593.40 134.57 55019.07 88888.00 2011-06-25 21:05:30.500 176 12593.45 134.65 55019.12 88888.00 2011-06-25 21:05:30.625 176 12593.50 134.68 55019.15 88888.00 2011-06-25 21:05:30.750 176 12593.50 134.65 55019.15 88888.00 2011-06-25 21:05:30.875 176 12593.48 134.65 55019.15 88888.00 2011-06-25 21:05:31.000 176 12593.55 134.60 55019.12 88888.00 2011-06-25 21:05:31.125 176 12593.55 134.60 55019.10 88888.00 2011-06-25 21:05:31.250 176 12593.45 134.60 55019.10 88888.00 2011-06-25 21:05:31.375 176 12593.45 134.57 55019.10 88888.00 2011-06-25 21:05:31.500 176 12593.45 134.57 55019.07 88888.00 2011-06-25 21:05:31.625 176 12593.48 134.60 55019.10 88888.00 2011-06-25 21:05:31.750 176 12593.50 134.60 55019.12 88888.00 2011-06-25 21:05:31.875 176 12593.50 134.60 55019.12 88888.00 2011-06-25 21:05:32.000 176 12593.48 134.60 55019.10 88888.00 2011-06-25 21:05:32.125 176 12593.42 134.62 55019.15 88888.00 2011-06-25 21:05:32.250 176 12593.45 134.65 55019.15 88888.00 2011-06-25 21:05:32.375 176 12593.50 134.65 55019.12 88888.00 2011-06-25 21:05:32.500 176 12593.45 134.62 55019.15 88888.00 2011-06-25 21:05:32.625 176 12593.40 134.62 55019.15 88888.00 2011-06-25 21:05:32.750 176 12593.38 134.65 55019.12 88888.00 2011-06-25 21:05:32.875 176 12593.42 134.65 55019.10 88888.00 2011-06-25 21:05:33.000 176 12593.45 134.62 55019.10 88888.00 2011-06-25 21:05:33.125 176 12593.45 134.62 55019.12 88888.00 2011-06-25 21:05:33.250 176 12593.40 134.60 55019.15 88888.00 2011-06-25 21:05:33.375 176 12593.45 134.60 55019.15 88888.00 2011-06-25 21:05:33.500 176 12593.48 134.57 55019.10 88888.00 2011-06-25 21:05:33.625 176 12593.45 134.57 55019.10 88888.00 2011-06-25 21:05:33.750 176 12593.52 134.60 55019.12 88888.00 2011-06-25 21:05:33.875 176 12593.55 134.62 55019.12 88888.00 2011-06-25 21:05:34.000 176 12593.50 134.62 55019.10 88888.00 2011-06-25 21:05:34.125 176 12593.45 134.62 55019.10 88888.00 2011-06-25 21:05:34.250 176 12593.50 134.65 55019.07 88888.00 2011-06-25 21:05:34.375 176 12593.50 134.62 55019.07 88888.00 2011-06-25 21:05:34.500 176 12593.42 134.60 55019.07 88888.00 2011-06-25 21:05:34.625 176 12593.48 134.65 55019.07 88888.00 2011-06-25 21:05:34.750 176 12593.50 134.68 55019.12 88888.00 2011-06-25 21:05:34.875 176 12593.45 134.65 55019.10 88888.00 2011-06-25 21:05:35.000 176 12593.48 134.62 55019.05 88888.00 2011-06-25 21:05:35.125 176 12593.45 134.62 55019.07 88888.00 2011-06-25 21:05:35.250 176 12593.45 134.65 55019.10 88888.00 2011-06-25 21:05:35.375 176 12593.48 134.70 55019.10 88888.00 2011-06-25 21:05:35.500 176 12593.52 134.68 55019.12 88888.00 2011-06-25 21:05:35.625 176 12593.52 134.65 55019.12 88888.00 2011-06-25 21:05:35.750 176 12593.50 134.65 55019.12 88888.00 2011-06-25 21:05:35.875 176 12593.55 134.68 55019.12 88888.00 2011-06-25 21:05:36.000 176 12593.60 134.72 55019.12 88888.00 2011-06-25 21:05:36.125 176 12593.58 134.72 55019.12 88888.00 2011-06-25 21:05:36.250 176 12593.50 134.68 55019.10 88888.00 2011-06-25 21:05:36.375 176 12593.55 134.72 55019.12 88888.00 2011-06-25 21:05:36.500 176 12593.60 134.75 55019.15 88888.00 2011-06-25 21:05:36.625 176 12593.58 134.78 55019.15 88888.00 2011-06-25 21:05:36.750 176 12593.55 134.75 55019.12 88888.00 2011-06-25 21:05:36.875 176 12593.52 134.72 55019.15 88888.00 2011-06-25 21:05:37.000 176 12593.52 134.78 55019.15 88888.00 2011-06-25 21:05:37.125 176 12593.55 134.75 55019.15 88888.00 2011-06-25 21:05:37.250 176 12593.60 134.78 55019.15 88888.00 2011-06-25 21:05:37.375 176 12593.65 134.80 55019.15 88888.00 2011-06-25 21:05:37.500 176 12593.58 134.78 55019.12 88888.00 2011-06-25 21:05:37.625 176 12593.52 134.78 55019.12 88888.00 2011-06-25 21:05:37.750 176 12593.58 134.75 55019.12 88888.00 2011-06-25 21:05:37.875 176 12593.62 134.80 55019.12 88888.00 2011-06-25 21:05:38.000 176 12593.62 134.80 55019.12 88888.00 2011-06-25 21:05:38.125 176 12593.60 134.78 55019.12 88888.00 2011-06-25 21:05:38.250 176 12593.60 134.78 55019.15 88888.00 2011-06-25 21:05:38.375 176 12593.62 134.82 55019.15 88888.00 2011-06-25 21:05:38.500 176 12593.65 134.82 55019.15 88888.00 2011-06-25 21:05:38.625 176 12593.65 134.82 55019.18 88888.00 2011-06-25 21:05:38.750 176 12593.60 134.82 55019.18 88888.00 2011-06-25 21:05:38.875 176 12593.60 134.82 55019.15 88888.00 2011-06-25 21:05:39.000 176 12593.62 134.82 55019.12 88888.00 2011-06-25 21:05:39.125 176 12593.65 134.85 55019.15 88888.00 2011-06-25 21:05:39.250 176 12593.58 134.88 55019.15 88888.00 2011-06-25 21:05:39.375 176 12593.60 134.88 55019.12 88888.00 2011-06-25 21:05:39.500 176 12593.60 134.88 55019.15 88888.00 2011-06-25 21:05:39.625 176 12593.60 134.90 55019.15 88888.00 2011-06-25 21:05:39.750 176 12593.65 134.90 55019.12 88888.00 2011-06-25 21:05:39.875 176 12593.67 134.90 55019.10 88888.00 2011-06-25 21:05:40.000 176 12593.67 134.90 55019.10 88888.00 2011-06-25 21:05:40.125 176 12593.67 134.90 55019.12 88888.00 2011-06-25 21:05:40.250 176 12593.60 134.88 55019.12 88888.00 2011-06-25 21:05:40.375 176 12593.58 134.90 55019.12 88888.00 2011-06-25 21:05:40.500 176 12593.60 134.93 55019.15 88888.00 2011-06-25 21:05:40.625 176 12593.67 134.97 55019.20 88888.00 2011-06-25 21:05:40.750 176 12593.73 135.03 55019.18 88888.00 2011-06-25 21:05:40.875 176 12593.70 135.03 55019.18 88888.00 2011-06-25 21:05:41.000 176 12593.70 135.03 55019.15 88888.00 2011-06-25 21:05:41.125 176 12593.67 135.03 55019.18 88888.00 2011-06-25 21:05:41.250 176 12593.60 135.05 55019.18 88888.00 2011-06-25 21:05:41.375 176 12593.65 135.03 55019.20 88888.00 2011-06-25 21:05:41.500 176 12593.70 135.07 55019.18 88888.00 2011-06-25 21:05:41.625 176 12593.70 135.03 55019.15 88888.00 2011-06-25 21:05:41.750 176 12593.73 135.07 55019.20 88888.00 2011-06-25 21:05:41.875 176 12593.73 135.10 55019.18 88888.00 2011-06-25 21:05:42.000 176 12593.73 135.07 55019.12 88888.00 2011-06-25 21:05:42.125 176 12593.73 135.03 55019.12 88888.00 2011-06-25 21:05:42.250 176 12593.73 135.05 55019.18 88888.00 2011-06-25 21:05:42.375 176 12593.77 135.10 55019.20 88888.00 2011-06-25 21:05:42.500 176 12593.75 135.12 55019.18 88888.00 2011-06-25 21:05:42.625 176 12593.75 135.12 55019.18 88888.00 2011-06-25 21:05:42.750 176 12593.80 135.07 55019.18 88888.00 2011-06-25 21:05:42.875 176 12593.80 135.10 55019.18 88888.00 2011-06-25 21:05:43.000 176 12593.83 135.10 55019.18 88888.00 2011-06-25 21:05:43.125 176 12593.77 135.12 55019.18 88888.00 2011-06-25 21:05:43.250 176 12593.70 135.12 55019.20 88888.00 2011-06-25 21:05:43.375 176 12593.75 135.12 55019.18 88888.00 2011-06-25 21:05:43.500 176 12593.75 135.12 55019.18 88888.00 2011-06-25 21:05:43.625 176 12593.75 135.12 55019.15 88888.00 2011-06-25 21:05:43.750 176 12593.75 135.12 55019.18 88888.00 2011-06-25 21:05:43.875 176 12593.77 135.12 55019.18 88888.00 2011-06-25 21:05:44.000 176 12593.80 135.12 55019.15 88888.00 2011-06-25 21:05:44.125 176 12593.83 135.15 55019.15 88888.00 2011-06-25 21:05:44.250 176 12593.77 135.12 55019.18 88888.00 2011-06-25 21:05:44.375 176 12593.83 135.15 55019.15 88888.00 2011-06-25 21:05:44.500 176 12593.85 135.12 55019.18 88888.00 2011-06-25 21:05:44.625 176 12593.90 135.12 55019.20 88888.00 2011-06-25 21:05:44.750 176 12593.92 135.15 55019.18 88888.00 2011-06-25 21:05:44.875 176 12593.88 135.15 55019.18 88888.00 2011-06-25 21:05:45.000 176 12593.85 135.10 55019.15 88888.00 2011-06-25 21:05:45.125 176 12593.83 135.07 55019.18 88888.00 2011-06-25 21:05:45.250 176 12593.77 135.15 55019.20 88888.00 2011-06-25 21:05:45.375 176 12593.80 135.15 55019.15 88888.00 2011-06-25 21:05:45.500 176 12593.83 135.15 55019.18 88888.00 2011-06-25 21:05:45.625 176 12593.80 135.15 55019.20 88888.00 2011-06-25 21:05:45.750 176 12593.75 135.10 55019.18 88888.00 2011-06-25 21:05:45.875 176 12593.75 135.07 55019.12 88888.00 2011-06-25 21:05:46.000 176 12593.83 135.07 55019.15 88888.00 2011-06-25 21:05:46.125 176 12593.83 135.10 55019.18 88888.00 2011-06-25 21:05:46.250 176 12593.77 135.07 55019.18 88888.00 2011-06-25 21:05:46.375 176 12593.80 135.10 55019.18 88888.00 2011-06-25 21:05:46.500 176 12593.80 135.07 55019.15 88888.00 2011-06-25 21:05:46.625 176 12593.77 135.05 55019.15 88888.00 2011-06-25 21:05:46.750 176 12593.80 135.03 55019.18 88888.00 2011-06-25 21:05:46.875 176 12593.77 135.05 55019.20 88888.00 2011-06-25 21:05:47.000 176 12593.83 135.07 55019.20 88888.00 2011-06-25 21:05:47.125 176 12593.92 135.05 55019.20 88888.00 2011-06-25 21:05:47.250 176 12593.85 134.95 55019.18 88888.00 2011-06-25 21:05:47.375 176 12593.80 134.97 55019.18 88888.00 2011-06-25 21:05:47.500 176 12593.77 134.97 55019.18 88888.00 2011-06-25 21:05:47.625 176 12593.85 134.97 55019.20 88888.00 2011-06-25 21:05:47.750 176 12593.83 134.95 55019.18 88888.00 2011-06-25 21:05:47.875 176 12593.75 134.90 55019.20 88888.00 2011-06-25 21:05:48.000 176 12593.70 134.90 55019.20 88888.00 2011-06-25 21:05:48.125 176 12593.75 134.90 55019.20 88888.00 2011-06-25 21:05:48.250 176 12593.77 134.85 55019.18 88888.00 2011-06-25 21:05:48.375 176 12593.83 134.85 55019.20 88888.00 2011-06-25 21:05:48.500 176 12593.88 134.88 55019.20 88888.00 2011-06-25 21:05:48.625 176 12593.92 134.88 55019.20 88888.00 2011-06-25 21:05:48.750 176 12593.90 134.85 55019.20 88888.00 2011-06-25 21:05:48.875 176 12593.92 134.80 55019.20 88888.00 2011-06-25 21:05:49.000 176 12593.90 134.78 55019.18 88888.00 2011-06-25 21:05:49.125 176 12593.88 134.75 55019.20 88888.00 2011-06-25 21:05:49.250 176 12593.83 134.72 55019.22 88888.00 2011-06-25 21:05:49.375 176 12593.80 134.72 55019.20 88888.00 2011-06-25 21:05:49.500 176 12593.80 134.72 55019.22 88888.00 2011-06-25 21:05:49.625 176 12593.77 134.68 55019.18 88888.00 2011-06-25 21:05:49.750 176 12593.83 134.68 55019.18 88888.00 2011-06-25 21:05:49.875 176 12593.85 134.62 55019.18 88888.00 2011-06-25 21:05:50.000 176 12593.85 134.62 55019.20 88888.00 2011-06-25 21:05:50.125 176 12593.77 134.60 55019.20 88888.00 2011-06-25 21:05:50.250 176 12593.77 134.60 55019.20 88888.00 2011-06-25 21:05:50.375 176 12593.83 134.60 55019.20 88888.00 2011-06-25 21:05:50.500 176 12593.83 134.60 55019.20 88888.00 2011-06-25 21:05:50.625 176 12593.85 134.55 55019.22 88888.00 2011-06-25 21:05:50.750 176 12593.80 134.50 55019.22 88888.00 2011-06-25 21:05:50.875 176 12593.75 134.55 55019.22 88888.00 2011-06-25 21:05:51.000 176 12593.77 134.55 55019.25 88888.00 2011-06-25 21:05:51.125 176 12593.77 134.53 55019.22 88888.00 2011-06-25 21:05:51.250 176 12593.75 134.45 55019.20 88888.00 2011-06-25 21:05:51.375 176 12593.77 134.45 55019.22 88888.00 2011-06-25 21:05:51.500 176 12593.80 134.45 55019.22 88888.00 2011-06-25 21:05:51.625 176 12593.77 134.47 55019.25 88888.00 2011-06-25 21:05:51.750 176 12593.75 134.43 55019.22 88888.00 2011-06-25 21:05:51.875 176 12593.80 134.43 55019.20 88888.00 2011-06-25 21:05:52.000 176 12593.77 134.43 55019.22 88888.00 2011-06-25 21:05:52.125 176 12593.73 134.45 55019.25 88888.00 2011-06-25 21:05:52.250 176 12593.67 134.40 55019.25 88888.00 2011-06-25 21:05:52.375 176 12593.70 134.43 55019.25 88888.00 2011-06-25 21:05:52.500 176 12593.77 134.40 55019.25 88888.00 2011-06-25 21:05:52.625 176 12593.77 134.38 55019.25 88888.00 2011-06-25 21:05:52.750 176 12593.75 134.38 55019.25 88888.00 2011-06-25 21:05:52.875 176 12593.73 134.32 55019.25 88888.00 2011-06-25 21:05:53.000 176 12593.73 134.32 55019.22 88888.00 2011-06-25 21:05:53.125 176 12593.70 134.35 55019.22 88888.00 2011-06-25 21:05:53.250 176 12593.75 134.35 55019.22 88888.00 2011-06-25 21:05:53.375 176 12593.73 134.32 55019.22 88888.00 2011-06-25 21:05:53.500 176 12593.62 134.28 55019.22 88888.00 2011-06-25 21:05:53.625 176 12593.58 134.25 55019.22 88888.00 2011-06-25 21:05:53.750 176 12593.55 134.25 55019.22 88888.00 2011-06-25 21:05:53.875 176 12593.62 134.28 55019.28 88888.00 2011-06-25 21:05:54.000 176 12593.67 134.28 55019.22 88888.00 2011-06-25 21:05:54.125 176 12593.75 134.30 55019.25 88888.00 2011-06-25 21:05:54.250 176 12593.70 134.28 55019.28 88888.00 2011-06-25 21:05:54.375 176 12593.65 134.25 55019.25 88888.00 2011-06-25 21:05:54.500 176 12593.65 134.25 55019.25 88888.00 2011-06-25 21:05:54.625 176 12593.73 134.25 55019.25 88888.00 2011-06-25 21:05:54.750 176 12593.75 134.25 55019.28 88888.00 2011-06-25 21:05:54.875 176 12593.73 134.25 55019.25 88888.00 2011-06-25 21:05:55.000 176 12593.65 134.28 55019.25 88888.00 2011-06-25 21:05:55.125 176 12593.58 134.25 55019.28 88888.00 2011-06-25 21:05:55.250 176 12593.60 134.22 55019.28 88888.00 2011-06-25 21:05:55.375 176 12593.65 134.25 55019.25 88888.00 2011-06-25 21:05:55.500 176 12593.60 134.25 55019.28 88888.00 2011-06-25 21:05:55.625 176 12593.55 134.28 55019.30 88888.00 2011-06-25 21:05:55.750 176 12593.55 134.22 55019.28 88888.00 2011-06-25 21:05:55.875 176 12593.62 134.18 55019.28 88888.00 2011-06-25 21:05:56.000 176 12593.62 134.22 55019.25 88888.00 2011-06-25 21:05:56.125 176 12593.62 134.28 55019.30 88888.00 2011-06-25 21:05:56.250 176 12593.58 134.25 55019.30 88888.00 2011-06-25 21:05:56.375 176 12593.60 134.25 55019.28 88888.00 2011-06-25 21:05:56.500 176 12593.60 134.25 55019.28 88888.00 2011-06-25 21:05:56.625 176 12593.55 134.25 55019.30 88888.00 2011-06-25 21:05:56.750 176 12593.55 134.25 55019.28 88888.00 2011-06-25 21:05:56.875 176 12593.55 134.25 55019.28 88888.00 2011-06-25 21:05:57.000 176 12593.58 134.28 55019.28 88888.00 2011-06-25 21:05:57.125 176 12593.60 134.32 55019.30 88888.00 2011-06-25 21:05:57.250 176 12593.55 134.30 55019.30 88888.00 2011-06-25 21:05:57.375 176 12593.58 134.30 55019.30 88888.00 2011-06-25 21:05:57.500 176 12593.55 134.30 55019.28 88888.00 2011-06-25 21:05:57.625 176 12593.52 134.30 55019.25 88888.00 2011-06-25 21:05:57.750 176 12593.52 134.28 55019.28 88888.00 2011-06-25 21:05:57.875 176 12593.58 134.30 55019.28 88888.00 2011-06-25 21:05:58.000 176 12593.55 134.35 55019.28 88888.00 2011-06-25 21:05:58.125 176 12593.50 134.38 55019.28 88888.00 2011-06-25 21:05:58.250 176 12593.48 134.35 55019.28 88888.00 2011-06-25 21:05:58.375 176 12593.50 134.38 55019.30 88888.00 2011-06-25 21:05:58.500 176 12593.55 134.40 55019.30 88888.00 2011-06-25 21:05:58.625 176 12593.52 134.45 55019.32 88888.00 2011-06-25 21:05:58.750 176 12593.55 134.43 55019.30 88888.00 2011-06-25 21:05:58.875 176 12593.55 134.40 55019.30 88888.00 2011-06-25 21:05:59.000 176 12593.55 134.45 55019.30 88888.00 2011-06-25 21:05:59.125 176 12593.52 134.43 55019.28 88888.00 2011-06-25 21:05:59.250 176 12593.55 134.47 55019.32 88888.00 2011-06-25 21:05:59.375 176 12593.62 134.50 55019.32 88888.00 2011-06-25 21:05:59.500 176 12593.60 134.50 55019.32 88888.00 2011-06-25 21:05:59.625 176 12593.58 134.50 55019.35 88888.00 2011-06-25 21:05:59.750 176 12593.60 134.55 55019.32 88888.00 2011-06-25 21:05:59.875 176 12593.58 134.53 55019.28 88888.00 2011-06-25 21:06:00.000 176 12593.55 134.55 55019.30 88888.00 2011-06-25 21:06:00.125 176 12593.62 134.55 55019.32 88888.00 2011-06-25 21:06:00.250 176 12593.52 134.57 55019.32 88888.00 2011-06-25 21:06:00.375 176 12593.58 134.60 55019.30 88888.00 2011-06-25 21:06:00.500 176 12593.58 134.62 55019.32 88888.00 2011-06-25 21:06:00.625 176 12593.58 134.60 55019.32 88888.00 2011-06-25 21:06:00.750 176 12593.60 134.60 55019.32 88888.00 2011-06-25 21:06:00.875 176 12593.60 134.62 55019.28 88888.00 2011-06-25 21:06:01.000 176 12593.62 134.62 55019.25 88888.00 2011-06-25 21:06:01.125 176 12593.65 134.65 55019.30 88888.00 2011-06-25 21:06:01.250 176 12593.60 134.68 55019.30 88888.00 2011-06-25 21:06:01.375 176 12593.60 134.65 55019.30 88888.00 2011-06-25 21:06:01.500 176 12593.62 134.68 55019.30 88888.00 2011-06-25 21:06:01.625 176 12593.62 134.68 55019.28 88888.00 2011-06-25 21:06:01.750 176 12593.62 134.72 55019.30 88888.00 2011-06-25 21:06:01.875 176 12593.62 134.72 55019.30 88888.00 2011-06-25 21:06:02.000 176 12593.62 134.75 55019.28 88888.00 2011-06-25 21:06:02.125 176 12593.58 134.75 55019.30 88888.00 2011-06-25 21:06:02.250 176 12593.52 134.72 55019.30 88888.00 2011-06-25 21:06:02.375 176 12593.60 134.75 55019.32 88888.00 2011-06-25 21:06:02.500 176 12593.65 134.75 55019.32 88888.00 2011-06-25 21:06:02.625 176 12593.65 134.72 55019.32 88888.00 2011-06-25 21:06:02.750 176 12593.60 134.75 55019.32 88888.00 2011-06-25 21:06:02.875 176 12593.55 134.75 55019.32 88888.00 2011-06-25 21:06:03.000 176 12593.58 134.72 55019.28 88888.00 2011-06-25 21:06:03.125 176 12593.65 134.78 55019.32 88888.00 2011-06-25 21:06:03.250 176 12593.62 134.78 55019.32 88888.00 2011-06-25 21:06:03.375 176 12593.62 134.80 55019.35 88888.00 2011-06-25 21:06:03.500 176 12593.60 134.80 55019.30 88888.00 2011-06-25 21:06:03.625 176 12593.58 134.82 55019.32 88888.00 2011-06-25 21:06:03.750 176 12593.62 134.82 55019.32 88888.00 2011-06-25 21:06:03.875 176 12593.65 134.80 55019.32 88888.00 2011-06-25 21:06:04.000 176 12593.67 134.75 55019.30 88888.00 2011-06-25 21:06:04.125 176 12593.73 134.75 55019.30 88888.00 2011-06-25 21:06:04.250 176 12593.65 134.75 55019.28 88888.00 2011-06-25 21:06:04.375 176 12593.65 134.78 55019.30 88888.00 2011-06-25 21:06:04.500 176 12593.67 134.78 55019.32 88888.00 2011-06-25 21:06:04.625 176 12593.67 134.78 55019.32 88888.00 2011-06-25 21:06:04.750 176 12593.60 134.78 55019.30 88888.00 2011-06-25 21:06:04.875 176 12593.60 134.78 55019.32 88888.00 2011-06-25 21:06:05.000 176 12593.65 134.78 55019.32 88888.00 2011-06-25 21:06:05.125 176 12593.62 134.72 55019.32 88888.00 2011-06-25 21:06:05.250 176 12593.65 134.70 55019.30 88888.00 2011-06-25 21:06:05.375 176 12593.73 134.72 55019.32 88888.00 2011-06-25 21:06:05.500 176 12593.67 134.72 55019.32 88888.00 2011-06-25 21:06:05.625 176 12593.60 134.70 55019.32 88888.00 2011-06-25 21:06:05.750 176 12593.58 134.70 55019.35 88888.00 2011-06-25 21:06:05.875 176 12593.55 134.65 55019.35 88888.00 2011-06-25 21:06:06.000 176 12593.60 134.65 55019.35 88888.00 2011-06-25 21:06:06.125 176 12593.60 134.65 55019.38 88888.00 2011-06-25 21:06:06.250 176 12593.65 134.62 55019.35 88888.00 2011-06-25 21:06:06.375 176 12593.65 134.62 55019.35 88888.00 2011-06-25 21:06:06.500 176 12593.65 134.65 55019.38 88888.00 2011-06-25 21:06:06.625 176 12593.67 134.65 55019.38 88888.00 2011-06-25 21:06:06.750 176 12593.60 134.57 55019.35 88888.00 2011-06-25 21:06:06.875 176 12593.58 134.53 55019.32 88888.00 2011-06-25 21:06:07.000 176 12593.55 134.55 55019.32 88888.00 2011-06-25 21:06:07.125 176 12593.58 134.55 55019.35 88888.00 2011-06-25 21:06:07.250 176 12593.58 134.55 55019.40 88888.00 2011-06-25 21:06:07.375 176 12593.60 134.55 55019.43 88888.00 2011-06-25 21:06:07.500 176 12593.58 134.55 55019.40 88888.00 2011-06-25 21:06:07.625 176 12593.62 134.50 55019.38 88888.00 2011-06-25 21:06:07.750 176 12593.62 134.47 55019.38 88888.00 2011-06-25 21:06:07.875 176 12593.60 134.45 55019.38 88888.00 2011-06-25 21:06:08.000 176 12593.58 134.43 55019.32 88888.00 2011-06-25 21:06:08.125 176 12593.58 134.43 55019.35 88888.00 2011-06-25 21:06:08.250 176 12593.55 134.35 55019.35 88888.00 2011-06-25 21:06:08.375 176 12593.55 134.38 55019.35 88888.00 2011-06-25 21:06:08.500 176 12593.58 134.38 55019.38 88888.00 2011-06-25 21:06:08.625 176 12593.60 134.38 55019.43 88888.00 2011-06-25 21:06:08.750 176 12593.50 134.35 55019.43 88888.00 2011-06-25 21:06:08.875 176 12593.50 134.28 55019.40 88888.00 2011-06-25 21:06:09.000 176 12593.52 134.25 55019.40 88888.00 2011-06-25 21:06:09.125 176 12593.48 134.22 55019.40 88888.00 2011-06-25 21:06:09.250 176 12593.48 134.22 55019.40 88888.00 2011-06-25 21:06:09.375 176 12593.60 134.25 55019.43 88888.00 2011-06-25 21:06:09.500 176 12593.62 134.25 55019.40 88888.00 2011-06-25 21:06:09.625 176 12593.62 134.20 55019.45 88888.00 2011-06-25 21:06:09.750 176 12593.60 134.15 55019.45 88888.00 2011-06-25 21:06:09.875 176 12593.55 134.18 55019.43 88888.00 2011-06-25 21:06:10.000 176 12593.55 134.12 55019.40 88888.00 2011-06-25 21:06:10.125 176 12593.55 134.12 55019.40 88888.00 2011-06-25 21:06:10.250 176 12593.48 134.07 55019.43 88888.00 2011-06-25 21:06:10.375 176 12593.45 134.07 55019.40 88888.00 2011-06-25 21:06:10.500 176 12593.48 134.03 55019.43 88888.00 2011-06-25 21:06:10.625 176 12593.50 134.00 55019.40 88888.00 2011-06-25 21:06:10.750 176 12593.58 134.00 55019.40 88888.00 2011-06-25 21:06:10.875 176 12593.52 133.97 55019.40 88888.00 2011-06-25 21:06:11.000 176 12593.50 133.97 55019.40 88888.00 2011-06-25 21:06:11.125 176 12593.50 133.95 55019.43 88888.00 2011-06-25 21:06:11.250 176 12593.52 133.97 55019.43 88888.00 2011-06-25 21:06:11.375 176 12593.60 133.95 55019.43 88888.00 2011-06-25 21:06:11.500 176 12593.60 133.97 55019.40 88888.00 2011-06-25 21:06:11.625 176 12593.55 133.93 55019.40 88888.00 2011-06-25 21:06:11.750 176 12593.58 133.90 55019.40 88888.00 2011-06-25 21:06:11.875 176 12593.58 133.88 55019.40 88888.00 2011-06-25 21:06:12.000 176 12593.58 133.90 55019.40 88888.00 2011-06-25 21:06:12.125 176 12593.65 133.88 55019.43 88888.00 2011-06-25 21:06:12.250 176 12593.62 133.82 55019.43 88888.00 2011-06-25 21:06:12.375 176 12593.62 133.82 55019.43 88888.00 2011-06-25 21:06:12.500 176 12593.60 133.82 55019.43 88888.00 2011-06-25 21:06:12.625 176 12593.62 133.80 55019.43 88888.00 2011-06-25 21:06:12.750 176 12593.65 133.78 55019.40 88888.00 2011-06-25 21:06:12.875 176 12593.67 133.80 55019.43 88888.00 2011-06-25 21:06:13.000 176 12593.70 133.80 55019.40 88888.00 2011-06-25 21:06:13.125 176 12593.67 133.78 55019.43 88888.00 2011-06-25 21:06:13.250 176 12593.60 133.78 55019.43 88888.00 2011-06-25 21:06:13.375 176 12593.60 133.75 55019.40 88888.00 2011-06-25 21:06:13.500 176 12593.65 133.72 55019.40 88888.00 2011-06-25 21:06:13.625 176 12593.62 133.68 55019.40 88888.00 2011-06-25 21:06:13.750 176 12593.62 133.62 55019.40 88888.00 2011-06-25 21:06:13.875 176 12593.60 133.68 55019.43 88888.00 2011-06-25 21:06:14.000 176 12593.62 133.68 55019.43 88888.00 2011-06-25 21:06:14.125 176 12593.62 133.65 55019.45 88888.00 2011-06-25 21:06:14.250 176 12593.58 133.65 55019.47 88888.00 2011-06-25 21:06:14.375 176 12593.60 133.68 55019.47 88888.00 2011-06-25 21:06:14.500 176 12593.62 133.65 55019.45 88888.00 2011-06-25 21:06:14.625 176 12593.60 133.68 55019.45 88888.00 2011-06-25 21:06:14.750 176 12593.55 133.68 55019.45 88888.00 2011-06-25 21:06:14.875 176 12593.52 133.65 55019.45 88888.00 2011-06-25 21:06:15.000 176 12593.52 133.60 55019.40 88888.00 2011-06-25 21:06:15.125 176 12593.52 133.60 55019.45 88888.00 2011-06-25 21:06:15.250 176 12593.58 133.62 55019.45 88888.00 2011-06-25 21:06:15.375 176 12593.60 133.65 55019.45 88888.00 2011-06-25 21:06:15.500 176 12593.52 133.65 55019.47 88888.00 2011-06-25 21:06:15.625 176 12593.50 133.65 55019.45 88888.00 2011-06-25 21:06:15.750 176 12593.50 133.60 55019.45 88888.00 2011-06-25 21:06:15.875 176 12593.58 133.62 55019.45 88888.00 2011-06-25 21:06:16.000 176 12593.55 133.62 55019.45 88888.00 2011-06-25 21:06:16.125 176 12593.55 133.60 55019.45 88888.00 2011-06-25 21:06:16.250 176 12593.60 133.60 55019.47 88888.00 2011-06-25 21:06:16.375 176 12593.60 133.60 55019.50 88888.00 2011-06-25 21:06:16.500 176 12593.58 133.60 55019.47 88888.00 2011-06-25 21:06:16.625 176 12593.58 133.65 55019.47 88888.00 2011-06-25 21:06:16.750 176 12593.58 133.68 55019.47 88888.00 2011-06-25 21:06:16.875 176 12593.60 133.68 55019.47 88888.00 2011-06-25 21:06:17.000 176 12593.58 133.62 55019.43 88888.00 2011-06-25 21:06:17.125 176 12593.45 133.60 55019.43 88888.00 2011-06-25 21:06:17.250 176 12593.38 133.60 55019.43 88888.00 2011-06-25 21:06:17.375 176 12593.48 133.65 55019.45 88888.00 2011-06-25 21:06:17.500 176 12593.58 133.68 55019.47 88888.00 2011-06-25 21:06:17.625 176 12593.60 133.70 55019.45 88888.00 2011-06-25 21:06:17.750 176 12593.52 133.68 55019.43 88888.00 2011-06-25 21:06:17.875 176 12593.55 133.72 55019.47 88888.00 2011-06-25 21:06:18.000 176 12593.58 133.72 55019.47 88888.00 2011-06-25 21:06:18.125 176 12593.55 133.75 55019.47 88888.00 2011-06-25 21:06:18.250 176 12593.50 133.72 55019.47 88888.00 2011-06-25 21:06:18.375 176 12593.55 133.78 55019.47 88888.00 2011-06-25 21:06:18.500 176 12593.52 133.80 55019.47 88888.00 2011-06-25 21:06:18.625 176 12593.52 133.78 55019.47 88888.00 2011-06-25 21:06:18.750 176 12593.58 133.75 55019.45 88888.00 2011-06-25 21:06:18.875 176 12593.60 133.78 55019.47 88888.00 2011-06-25 21:06:19.000 176 12593.58 133.80 55019.47 88888.00 2011-06-25 21:06:19.125 176 12593.55 133.78 55019.47 88888.00 2011-06-25 21:06:19.250 176 12593.52 133.78 55019.47 88888.00 2011-06-25 21:06:19.375 176 12593.55 133.75 55019.45 88888.00 2011-06-25 21:06:19.500 176 12593.52 133.80 55019.45 88888.00 2011-06-25 21:06:19.625 176 12593.55 133.82 55019.45 88888.00 2011-06-25 21:06:19.750 176 12593.58 133.85 55019.45 88888.00 2011-06-25 21:06:19.875 176 12593.55 133.85 55019.43 88888.00 2011-06-25 21:06:20.000 176 12593.58 133.88 55019.45 88888.00 2011-06-25 21:06:20.125 176 12593.55 133.90 55019.45 88888.00 2011-06-25 21:06:20.250 176 12593.55 133.88 55019.45 88888.00 2011-06-25 21:06:20.375 176 12593.60 133.88 55019.43 88888.00 2011-06-25 21:06:20.500 176 12593.55 133.88 55019.47 88888.00 2011-06-25 21:06:20.625 176 12593.52 133.93 55019.50 88888.00 2011-06-25 21:06:20.750 176 12593.58 133.93 55019.47 88888.00 2011-06-25 21:06:20.875 176 12593.60 133.90 55019.45 88888.00 2011-06-25 21:06:21.000 176 12593.65 133.90 55019.43 88888.00 2011-06-25 21:06:21.125 176 12593.65 133.90 55019.43 88888.00 2011-06-25 21:06:21.250 176 12593.58 133.88 55019.43 88888.00 2011-06-25 21:06:21.375 176 12593.55 133.90 55019.40 88888.00 2011-06-25 21:06:21.500 176 12593.55 133.97 55019.47 88888.00 2011-06-25 21:06:21.625 176 12593.60 134.00 55019.43 88888.00 2011-06-25 21:06:21.750 176 12593.62 133.97 55019.45 88888.00 2011-06-25 21:06:21.875 176 12593.62 133.97 55019.47 88888.00 2011-06-25 21:06:22.000 176 12593.62 133.95 55019.45 88888.00 2011-06-25 21:06:22.125 176 12593.65 134.00 55019.45 88888.00 2011-06-25 21:06:22.250 176 12593.62 134.00 55019.47 88888.00 2011-06-25 21:06:22.375 176 12593.65 134.00 55019.47 88888.00 2011-06-25 21:06:22.500 176 12593.65 134.00 55019.45 88888.00 2011-06-25 21:06:22.625 176 12593.65 134.00 55019.45 88888.00 2011-06-25 21:06:22.750 176 12593.62 134.00 55019.45 88888.00 2011-06-25 21:06:22.875 176 12593.65 134.05 55019.43 88888.00 2011-06-25 21:06:23.000 176 12593.65 134.03 55019.43 88888.00 2011-06-25 21:06:23.125 176 12593.62 134.05 55019.43 88888.00 2011-06-25 21:06:23.250 176 12593.60 134.05 55019.43 88888.00 2011-06-25 21:06:23.375 176 12593.58 134.07 55019.45 88888.00 2011-06-25 21:06:23.500 176 12593.62 134.07 55019.45 88888.00 2011-06-25 21:06:23.625 176 12593.62 134.05 55019.47 88888.00 2011-06-25 21:06:23.750 176 12593.62 134.07 55019.47 88888.00 2011-06-25 21:06:23.875 176 12593.55 134.10 55019.45 88888.00 2011-06-25 21:06:24.000 176 12593.55 134.10 55019.45 88888.00 2011-06-25 21:06:24.125 176 12593.60 134.10 55019.47 88888.00 2011-06-25 21:06:24.250 176 12593.62 134.10 55019.47 88888.00 2011-06-25 21:06:24.375 176 12593.65 134.12 55019.47 88888.00 2011-06-25 21:06:24.500 176 12593.60 134.12 55019.47 88888.00 2011-06-25 21:06:24.625 176 12593.58 134.12 55019.50 88888.00 2011-06-25 21:06:24.750 176 12593.52 134.10 55019.47 88888.00 2011-06-25 21:06:24.875 176 12593.52 134.12 55019.47 88888.00 2011-06-25 21:06:25.000 176 12593.55 134.12 55019.45 88888.00 2011-06-25 21:06:25.125 176 12593.58 134.07 55019.47 88888.00 2011-06-25 21:06:25.250 176 12593.58 134.12 55019.50 88888.00 2011-06-25 21:06:25.375 176 12593.58 134.12 55019.47 88888.00 2011-06-25 21:06:25.500 176 12593.60 134.10 55019.45 88888.00 2011-06-25 21:06:25.625 176 12593.60 134.10 55019.47 88888.00 2011-06-25 21:06:25.750 176 12593.58 134.10 55019.47 88888.00 2011-06-25 21:06:25.875 176 12593.60 134.12 55019.50 88888.00 2011-06-25 21:06:26.000 176 12593.65 134.15 55019.47 88888.00 2011-06-25 21:06:26.125 176 12593.60 134.12 55019.47 88888.00 2011-06-25 21:06:26.250 176 12593.58 134.15 55019.47 88888.00 2011-06-25 21:06:26.375 176 12593.60 134.20 55019.50 88888.00 2011-06-25 21:06:26.500 176 12593.58 134.20 55019.55 88888.00 2011-06-25 21:06:26.625 176 12593.58 134.18 55019.53 88888.00 2011-06-25 21:06:26.750 176 12593.58 134.18 55019.50 88888.00 2011-06-25 21:06:26.875 176 12593.58 134.15 55019.53 88888.00 2011-06-25 21:06:27.000 176 12593.60 134.15 55019.55 88888.00 2011-06-25 21:06:27.125 176 12593.60 134.18 55019.55 88888.00 2011-06-25 21:06:27.250 176 12593.52 134.12 55019.50 88888.00 2011-06-25 21:06:27.375 176 12593.50 134.15 55019.53 88888.00 2011-06-25 21:06:27.500 176 12593.48 134.18 55019.55 88888.00 2011-06-25 21:06:27.625 176 12593.48 134.18 55019.53 88888.00 2011-06-25 21:06:27.750 176 12593.45 134.18 55019.53 88888.00 2011-06-25 21:06:27.875 176 12593.45 134.15 55019.53 88888.00 2011-06-25 21:06:28.000 176 12593.45 134.15 55019.53 88888.00 2011-06-25 21:06:28.125 176 12593.42 134.20 55019.55 88888.00 2011-06-25 21:06:28.250 176 12593.35 134.18 55019.55 88888.00 2011-06-25 21:06:28.375 176 12593.38 134.15 55019.53 88888.00 2011-06-25 21:06:28.500 176 12593.35 134.12 55019.53 88888.00 2011-06-25 21:06:28.625 176 12593.35 134.12 55019.53 88888.00 2011-06-25 21:06:28.750 176 12593.33 134.15 55019.55 88888.00 2011-06-25 21:06:28.875 176 12593.35 134.22 55019.55 88888.00 2011-06-25 21:06:29.000 176 12593.38 134.22 55019.55 88888.00 2011-06-25 21:06:29.125 176 12593.38 134.22 55019.57 88888.00 2011-06-25 21:06:29.250 176 12593.33 134.20 55019.57 88888.00 2011-06-25 21:06:29.375 176 12593.38 134.22 55019.60 88888.00 2011-06-25 21:06:29.500 176 12593.38 134.20 55019.60 88888.00 2011-06-25 21:06:29.625 176 12593.35 134.18 55019.55 88888.00 2011-06-25 21:06:29.750 176 12593.38 134.20 55019.60 88888.00 2011-06-25 21:06:29.875 176 12593.40 134.22 55019.57 88888.00 2011-06-25 21:06:30.000 176 12593.42 134.22 55019.57 88888.00 2011-06-25 21:06:30.125 176 12593.35 134.25 55019.60 88888.00 2011-06-25 21:06:30.250 176 12593.30 134.20 55019.60 88888.00 2011-06-25 21:06:30.375 176 12593.27 134.18 55019.60 88888.00 2011-06-25 21:06:30.500 176 12593.23 134.18 55019.60 88888.00 2011-06-25 21:06:30.625 176 12593.23 134.18 55019.60 88888.00 2011-06-25 21:06:30.750 176 12593.25 134.18 55019.60 88888.00 2011-06-25 21:06:30.875 176 12593.15 134.18 55019.57 88888.00 2011-06-25 21:06:31.000 176 12593.15 134.20 55019.60 88888.00 2011-06-25 21:06:31.125 176 12593.17 134.15 55019.57 88888.00 2011-06-25 21:06:31.250 176 12593.23 134.12 55019.60 88888.00 2011-06-25 21:06:31.375 176 12593.23 134.12 55019.57 88888.00 2011-06-25 21:06:31.500 176 12593.23 134.18 55019.60 88888.00 2011-06-25 21:06:31.625 176 12593.27 134.25 55019.62 88888.00 2011-06-25 21:06:31.750 176 12593.27 134.22 55019.60 88888.00 2011-06-25 21:06:31.875 176 12593.27 134.18 55019.57 88888.00 2011-06-25 21:06:32.000 176 12593.27 134.18 55019.55 88888.00 2011-06-25 21:06:32.125 176 12593.30 134.20 55019.57 88888.00 2011-06-25 21:06:32.250 176 12593.23 134.20 55019.60 88888.00 2011-06-25 21:06:32.375 176 12593.23 134.20 55019.57 88888.00 2011-06-25 21:06:32.500 176 12593.30 134.25 55019.57 88888.00 2011-06-25 21:06:32.625 176 12593.38 134.28 55019.60 88888.00 2011-06-25 21:06:32.750 176 12593.35 134.25 55019.60 88888.00 2011-06-25 21:06:32.875 176 12593.27 134.20 55019.57 88888.00 2011-06-25 21:06:33.000 176 12593.17 134.20 55019.57 88888.00 2011-06-25 21:06:33.125 176 12593.20 134.22 55019.60 88888.00 2011-06-25 21:06:33.250 176 12593.12 134.20 55019.60 88888.00 2011-06-25 21:06:33.375 176 12593.10 134.25 55019.60 88888.00 2011-06-25 21:06:33.500 176 12593.15 134.28 55019.62 88888.00 2011-06-25 21:06:33.625 176 12593.17 134.25 55019.62 88888.00 2011-06-25 21:06:33.750 176 12593.20 134.25 55019.62 88888.00 2011-06-25 21:06:33.875 176 12593.17 134.22 55019.62 88888.00 2011-06-25 21:06:34.000 176 12593.20 134.25 55019.62 88888.00 2011-06-25 21:06:34.125 176 12593.25 134.28 55019.62 88888.00 2011-06-25 21:06:34.250 176 12593.23 134.20 55019.60 88888.00 2011-06-25 21:06:34.375 176 12593.20 134.22 55019.60 88888.00 2011-06-25 21:06:34.500 176 12593.17 134.22 55019.62 88888.00 2011-06-25 21:06:34.625 176 12593.15 134.22 55019.62 88888.00 2011-06-25 21:06:34.750 176 12593.15 134.18 55019.62 88888.00 2011-06-25 21:06:34.875 176 12593.17 134.20 55019.62 88888.00 2011-06-25 21:06:35.000 176 12593.17 134.22 55019.62 88888.00 2011-06-25 21:06:35.125 176 12593.10 134.22 55019.57 88888.00 2011-06-25 21:06:35.250 176 12593.12 134.22 55019.62 88888.00 2011-06-25 21:06:35.375 176 12593.17 134.25 55019.65 88888.00 2011-06-25 21:06:35.500 176 12593.17 134.25 55019.68 88888.00 2011-06-25 21:06:35.625 176 12593.20 134.22 55019.68 88888.00 2011-06-25 21:06:35.750 176 12593.20 134.20 55019.68 88888.00 2011-06-25 21:06:35.875 176 12593.17 134.20 55019.65 88888.00 2011-06-25 21:06:36.000 176 12593.15 134.20 55019.62 88888.00 2011-06-25 21:06:36.125 176 12593.17 134.22 55019.65 88888.00 2011-06-25 21:06:36.250 176 12593.15 134.20 55019.62 88888.00 2011-06-25 21:06:36.375 176 12593.17 134.22 55019.60 88888.00 2011-06-25 21:06:36.500 176 12593.12 134.18 55019.62 88888.00 2011-06-25 21:06:36.625 176 12593.08 134.15 55019.62 88888.00 2011-06-25 21:06:36.750 176 12593.08 134.15 55019.62 88888.00 2011-06-25 21:06:36.875 176 12593.10 134.15 55019.62 88888.00 2011-06-25 21:06:37.000 176 12593.08 134.18 55019.62 88888.00 2011-06-25 21:06:37.125 176 12593.05 134.15 55019.62 88888.00 2011-06-25 21:06:37.250 176 12593.05 134.10 55019.62 88888.00 2011-06-25 21:06:37.375 176 12593.02 134.12 55019.65 88888.00 2011-06-25 21:06:37.500 176 12593.02 134.15 55019.68 88888.00 2011-06-25 21:06:37.625 176 12593.05 134.10 55019.68 88888.00 2011-06-25 21:06:37.750 176 12593.10 134.07 55019.65 88888.00 2011-06-25 21:06:37.875 176 12593.02 134.07 55019.65 88888.00 2011-06-25 21:06:38.000 176 12592.98 134.05 55019.65 88888.00 2011-06-25 21:06:38.125 176 12593.02 134.03 55019.65 88888.00 2011-06-25 21:06:38.250 176 12593.00 134.03 55019.65 88888.00 2011-06-25 21:06:38.375 176 12593.00 134.03 55019.62 88888.00 2011-06-25 21:06:38.500 176 12593.00 134.05 55019.65 88888.00 2011-06-25 21:06:38.625 176 12592.98 134.03 55019.65 88888.00 2011-06-25 21:06:38.750 176 12592.95 134.00 55019.65 88888.00 2011-06-25 21:06:38.875 176 12592.92 133.95 55019.62 88888.00 2011-06-25 21:06:39.000 176 12593.00 133.97 55019.65 88888.00 2011-06-25 21:06:39.125 176 12593.05 133.97 55019.70 88888.00 2011-06-25 21:06:39.250 176 12593.05 133.95 55019.68 88888.00 2011-06-25 21:06:39.375 176 12593.08 133.95 55019.68 88888.00 2011-06-25 21:06:39.500 176 12593.05 133.95 55019.68 88888.00 2011-06-25 21:06:39.625 176 12593.05 133.97 55019.68 88888.00 2011-06-25 21:06:39.750 176 12593.02 133.95 55019.65 88888.00 2011-06-25 21:06:39.875 176 12593.08 133.90 55019.68 88888.00 2011-06-25 21:06:40.000 176 12593.02 133.90 55019.65 88888.00 2011-06-25 21:06:40.125 176 12593.00 133.90 55019.68 88888.00 2011-06-25 21:06:40.250 176 12592.95 133.85 55019.65 88888.00 2011-06-25 21:06:40.375 176 12592.95 133.85 55019.65 88888.00 2011-06-25 21:06:40.500 176 12592.98 133.88 55019.68 88888.00 2011-06-25 21:06:40.625 176 12593.05 133.88 55019.70 88888.00 2011-06-25 21:06:40.750 176 12593.10 133.88 55019.70 88888.00 2011-06-25 21:06:40.875 176 12593.10 133.82 55019.70 88888.00 2011-06-25 21:06:41.000 176 12593.08 133.82 55019.68 88888.00 2011-06-25 21:06:41.125 176 12593.10 133.78 55019.68 88888.00 2011-06-25 21:06:41.250 176 12593.10 133.78 55019.72 88888.00 2011-06-25 21:06:41.375 176 12593.02 133.80 55019.72 88888.00 2011-06-25 21:06:41.500 176 12593.02 133.80 55019.70 88888.00 2011-06-25 21:06:41.625 176 12593.08 133.75 55019.70 88888.00 2011-06-25 21:06:41.750 176 12593.08 133.75 55019.72 88888.00 2011-06-25 21:06:41.875 176 12593.02 133.75 55019.75 88888.00 2011-06-25 21:06:42.000 176 12593.05 133.75 55019.72 88888.00 2011-06-25 21:06:42.125 176 12593.05 133.72 55019.75 88888.00 2011-06-25 21:06:42.250 176 12593.05 133.68 55019.72 88888.00 2011-06-25 21:06:42.375 176 12593.00 133.70 55019.75 88888.00 2011-06-25 21:06:42.500 176 12592.92 133.70 55019.75 88888.00 2011-06-25 21:06:42.625 176 12592.92 133.62 55019.75 88888.00 2011-06-25 21:06:42.750 176 12592.95 133.62 55019.75 88888.00 2011-06-25 21:06:42.875 176 12592.90 133.60 55019.70 88888.00 2011-06-25 21:06:43.000 176 12592.90 133.60 55019.70 88888.00 2011-06-25 21:06:43.125 176 12592.88 133.62 55019.75 88888.00 2011-06-25 21:06:43.250 176 12592.88 133.62 55019.75 88888.00 2011-06-25 21:06:43.375 176 12592.90 133.60 55019.72 88888.00 2011-06-25 21:06:43.500 176 12592.95 133.60 55019.75 88888.00 2011-06-25 21:06:43.625 176 12592.95 133.57 55019.78 88888.00 2011-06-25 21:06:43.750 176 12592.95 133.57 55019.72 88888.00 2011-06-25 21:06:43.875 176 12592.92 133.55 55019.72 88888.00 2011-06-25 21:06:44.000 176 12592.88 133.55 55019.72 88888.00 2011-06-25 21:06:44.125 176 12592.90 133.55 55019.72 88888.00 2011-06-25 21:06:44.250 176 12592.88 133.53 55019.72 88888.00 2011-06-25 21:06:44.375 176 12592.92 133.53 55019.72 88888.00 2011-06-25 21:06:44.500 176 12592.90 133.57 55019.78 88888.00 2011-06-25 21:06:44.625 176 12592.85 133.57 55019.78 88888.00 2011-06-25 21:06:44.750 176 12592.88 133.57 55019.78 88888.00 2011-06-25 21:06:44.875 176 12592.90 133.55 55019.75 88888.00 2011-06-25 21:06:45.000 176 12592.88 133.53 55019.72 88888.00 2011-06-25 21:06:45.125 176 12592.85 133.50 55019.75 88888.00 2011-06-25 21:06:45.250 176 12592.85 133.50 55019.78 88888.00 2011-06-25 21:06:45.375 176 12592.88 133.47 55019.72 88888.00 2011-06-25 21:06:45.500 176 12592.83 133.45 55019.75 88888.00 2011-06-25 21:06:45.625 176 12592.85 133.47 55019.75 88888.00 2011-06-25 21:06:45.750 176 12592.85 133.47 55019.75 88888.00 2011-06-25 21:06:45.875 176 12592.88 133.45 55019.72 88888.00 2011-06-25 21:06:46.000 176 12592.85 133.45 55019.72 88888.00 2011-06-25 21:06:46.125 176 12592.90 133.47 55019.78 88888.00 2011-06-25 21:06:46.250 176 12592.90 133.43 55019.78 88888.00 2011-06-25 21:06:46.375 176 12592.90 133.43 55019.78 88888.00 2011-06-25 21:06:46.500 176 12592.85 133.43 55019.80 88888.00 2011-06-25 21:06:46.625 176 12592.83 133.40 55019.78 88888.00 2011-06-25 21:06:46.750 176 12592.80 133.43 55019.78 88888.00 2011-06-25 21:06:46.875 176 12592.80 133.43 55019.75 88888.00 2011-06-25 21:06:47.000 176 12592.77 133.38 55019.75 88888.00 2011-06-25 21:06:47.125 176 12592.77 133.40 55019.75 88888.00 2011-06-25 21:06:47.250 176 12592.75 133.38 55019.75 88888.00 2011-06-25 21:06:47.375 176 12592.83 133.43 55019.78 88888.00 2011-06-25 21:06:47.500 176 12592.85 133.43 55019.78 88888.00 2011-06-25 21:06:47.625 176 12592.77 133.43 55019.78 88888.00 2011-06-25 21:06:47.750 176 12592.75 133.45 55019.75 88888.00 2011-06-25 21:06:47.875 176 12592.67 133.40 55019.75 88888.00 2011-06-25 21:06:48.000 176 12592.67 133.43 55019.78 88888.00 2011-06-25 21:06:48.125 176 12592.62 133.45 55019.78 88888.00 2011-06-25 21:06:48.250 176 12592.60 133.40 55019.78 88888.00 2011-06-25 21:06:48.375 176 12592.70 133.43 55019.75 88888.00 2011-06-25 21:06:48.500 176 12592.70 133.45 55019.78 88888.00 2011-06-25 21:06:48.625 176 12592.65 133.47 55019.80 88888.00 2011-06-25 21:06:48.750 176 12592.62 133.50 55019.80 88888.00 2011-06-25 21:06:48.875 176 12592.65 133.47 55019.80 88888.00 2011-06-25 21:06:49.000 176 12592.67 133.47 55019.75 88888.00 2011-06-25 21:06:49.125 176 12592.73 133.47 55019.75 88888.00 2011-06-25 21:06:49.250 176 12592.70 133.45 55019.78 88888.00 2011-06-25 21:06:49.375 176 12592.73 133.50 55019.80 88888.00 2011-06-25 21:06:49.500 176 12592.70 133.53 55019.78 88888.00 2011-06-25 21:06:49.625 176 12592.65 133.50 55019.78 88888.00 2011-06-25 21:06:49.750 176 12592.62 133.53 55019.75 88888.00 2011-06-25 21:06:49.875 176 12592.60 133.55 55019.80 88888.00 2011-06-25 21:06:50.000 176 12592.65 133.57 55019.78 88888.00 2011-06-25 21:06:50.125 176 12592.65 133.62 55019.80 88888.00 2011-06-25 21:06:50.250 176 12592.60 133.60 55019.78 88888.00 2011-06-25 21:06:50.375 176 12592.58 133.62 55019.78 88888.00 2011-06-25 21:06:50.500 176 12592.52 133.60 55019.75 88888.00 2011-06-25 21:06:50.625 176 12592.58 133.60 55019.75 88888.00 2011-06-25 21:06:50.750 176 12592.67 133.65 55019.78 88888.00 2011-06-25 21:06:50.875 176 12592.70 133.65 55019.75 88888.00 2011-06-25 21:06:51.000 176 12592.67 133.62 55019.72 88888.00 2011-06-25 21:06:51.125 176 12592.62 133.65 55019.78 88888.00 2011-06-25 21:06:51.250 176 12592.62 133.70 55019.80 88888.00 2011-06-25 21:06:51.375 176 12592.60 133.72 55019.78 88888.00 2011-06-25 21:06:51.500 176 12592.58 133.72 55019.72 88888.00 2011-06-25 21:06:51.625 176 12592.55 133.72 55019.72 88888.00 2011-06-25 21:06:51.750 176 12592.58 133.72 55019.75 88888.00 2011-06-25 21:06:51.875 176 12592.60 133.72 55019.75 88888.00 2011-06-25 21:06:52.000 176 12592.60 133.75 55019.72 88888.00 2011-06-25 21:06:52.125 176 12592.62 133.75 55019.72 88888.00 2011-06-25 21:06:52.250 176 12592.60 133.78 55019.72 88888.00 2011-06-25 21:06:52.375 176 12592.62 133.78 55019.72 88888.00 2011-06-25 21:06:52.500 176 12592.62 133.78 55019.75 88888.00 2011-06-25 21:06:52.625 176 12592.65 133.80 55019.75 88888.00 2011-06-25 21:06:52.750 176 12592.65 133.82 55019.72 88888.00 2011-06-25 21:06:52.875 176 12592.65 133.82 55019.75 88888.00 2011-06-25 21:06:53.000 176 12592.62 133.82 55019.75 88888.00 2011-06-25 21:06:53.125 176 12592.65 133.85 55019.75 88888.00 2011-06-25 21:06:53.250 176 12592.70 133.88 55019.75 88888.00 2011-06-25 21:06:53.375 176 12592.70 133.88 55019.78 88888.00 2011-06-25 21:06:53.500 176 12592.67 133.88 55019.75 88888.00 2011-06-25 21:06:53.625 176 12592.70 133.90 55019.72 88888.00 2011-06-25 21:06:53.750 176 12592.70 133.88 55019.72 88888.00 2011-06-25 21:06:53.875 176 12592.75 133.93 55019.78 88888.00 2011-06-25 21:06:54.000 176 12592.75 133.90 55019.75 88888.00 2011-06-25 21:06:54.125 176 12592.75 133.95 55019.75 88888.00 2011-06-25 21:06:54.250 176 12592.73 133.93 55019.72 88888.00 2011-06-25 21:06:54.375 176 12592.73 133.93 55019.72 88888.00 2011-06-25 21:06:54.500 176 12592.70 133.93 55019.72 88888.00 2011-06-25 21:06:54.625 176 12592.70 133.90 55019.70 88888.00 2011-06-25 21:06:54.750 176 12592.70 133.93 55019.72 88888.00 2011-06-25 21:06:54.875 176 12592.70 133.95 55019.75 88888.00 2011-06-25 21:06:55.000 176 12592.75 133.97 55019.75 88888.00 2011-06-25 21:06:55.125 176 12592.75 133.97 55019.75 88888.00 2011-06-25 21:06:55.250 176 12592.73 133.95 55019.72 88888.00 2011-06-25 21:06:55.375 176 12592.77 133.95 55019.70 88888.00 2011-06-25 21:06:55.500 176 12592.77 133.95 55019.70 88888.00 2011-06-25 21:06:55.625 176 12592.77 133.95 55019.70 88888.00 2011-06-25 21:06:55.750 176 12592.83 134.03 55019.72 88888.00 2011-06-25 21:06:55.875 176 12592.85 133.97 55019.75 88888.00 2011-06-25 21:06:56.000 176 12592.83 133.97 55019.70 88888.00 2011-06-25 21:06:56.125 176 12592.83 133.97 55019.72 88888.00 2011-06-25 21:06:56.250 176 12592.77 133.93 55019.72 88888.00 2011-06-25 21:06:56.375 176 12592.80 133.97 55019.72 88888.00 2011-06-25 21:06:56.500 176 12592.80 134.00 55019.72 88888.00 2011-06-25 21:06:56.625 176 12592.77 134.00 55019.72 88888.00 2011-06-25 21:06:56.750 176 12592.80 133.97 55019.72 88888.00 2011-06-25 21:06:56.875 176 12592.83 133.97 55019.72 88888.00 2011-06-25 21:06:57.000 176 12592.83 134.00 55019.70 88888.00 2011-06-25 21:06:57.125 176 12592.80 133.95 55019.70 88888.00 2011-06-25 21:06:57.250 176 12592.83 133.95 55019.72 88888.00 2011-06-25 21:06:57.375 176 12592.92 133.97 55019.75 88888.00 2011-06-25 21:06:57.500 176 12592.90 134.00 55019.72 88888.00 2011-06-25 21:06:57.625 176 12592.90 133.97 55019.70 88888.00 2011-06-25 21:06:57.750 176 12592.83 133.95 55019.70 88888.00 2011-06-25 21:06:57.875 176 12592.88 133.97 55019.70 88888.00 2011-06-25 21:06:58.000 176 12592.95 133.97 55019.70 88888.00 2011-06-25 21:06:58.125 176 12592.90 134.00 55019.75 88888.00 2011-06-25 21:06:58.250 176 12592.85 133.97 55019.75 88888.00 2011-06-25 21:06:58.375 176 12592.92 134.00 55019.72 88888.00 2011-06-25 21:06:58.500 176 12592.92 133.97 55019.70 88888.00 2011-06-25 21:06:58.625 176 12592.92 134.00 55019.70 88888.00 2011-06-25 21:06:58.750 176 12592.95 134.05 55019.72 88888.00 2011-06-25 21:06:58.875 176 12592.95 133.97 55019.70 88888.00 2011-06-25 21:06:59.000 176 12592.92 133.95 55019.68 88888.00 2011-06-25 21:06:59.125 176 12592.92 134.00 55019.70 88888.00 2011-06-25 21:06:59.250 176 12592.90 134.00 55019.70 88888.00 2011-06-25 21:06:59.375 176 12592.88 133.97 55019.70 88888.00 2011-06-25 21:06:59.500 176 12592.85 133.95 55019.72 88888.00 2011-06-25 21:06:59.625 176 12592.85 133.95 55019.72 88888.00 2011-06-25 21:06:59.750 176 12592.88 133.97 55019.72 88888.00 2011-06-25 21:06:59.875 176 12592.85 133.97 55019.75 88888.00 2011-06-25 21:07:00.000 176 12592.83 133.97 55019.72 88888.00 2011-06-25 21:07:00.125 176 12592.80 133.95 55019.70 88888.00 2011-06-25 21:07:00.250 176 12592.83 133.93 55019.75 88888.00 2011-06-25 21:07:00.375 176 12592.85 133.97 55019.75 88888.00 2011-06-25 21:07:00.500 176 12592.85 133.97 55019.75 88888.00 2011-06-25 21:07:00.625 176 12592.85 133.95 55019.75 88888.00 2011-06-25 21:07:00.750 176 12592.88 133.95 55019.75 88888.00 2011-06-25 21:07:00.875 176 12592.85 133.95 55019.72 88888.00 2011-06-25 21:07:01.000 176 12592.85 133.97 55019.72 88888.00 2011-06-25 21:07:01.125 176 12592.85 133.95 55019.70 88888.00 2011-06-25 21:07:01.250 176 12592.83 133.93 55019.70 88888.00 2011-06-25 21:07:01.375 176 12592.88 133.95 55019.72 88888.00 2011-06-25 21:07:01.500 176 12592.88 133.93 55019.68 88888.00 2011-06-25 21:07:01.625 176 12592.83 133.93 55019.70 88888.00 2011-06-25 21:07:01.750 176 12592.80 133.93 55019.70 88888.00 2011-06-25 21:07:01.875 176 12592.77 133.93 55019.68 88888.00 2011-06-25 21:07:02.000 176 12592.75 133.93 55019.70 88888.00 2011-06-25 21:07:02.125 176 12592.80 133.93 55019.72 88888.00 2011-06-25 21:07:02.250 176 12592.80 133.93 55019.75 88888.00 2011-06-25 21:07:02.375 176 12592.77 133.93 55019.72 88888.00 2011-06-25 21:07:02.500 176 12592.77 133.93 55019.75 88888.00 2011-06-25 21:07:02.625 176 12592.85 133.93 55019.75 88888.00 2011-06-25 21:07:02.750 176 12592.88 133.93 55019.75 88888.00 2011-06-25 21:07:02.875 176 12592.90 133.90 55019.75 88888.00 2011-06-25 21:07:03.000 176 12592.85 133.85 55019.72 88888.00 2011-06-25 21:07:03.125 176 12592.80 133.85 55019.75 88888.00 2011-06-25 21:07:03.250 176 12592.77 133.90 55019.78 88888.00 2011-06-25 21:07:03.375 176 12592.80 133.95 55019.78 88888.00 2011-06-25 21:07:03.500 176 12592.73 133.93 55019.72 88888.00 2011-06-25 21:07:03.625 176 12592.70 133.90 55019.72 88888.00 2011-06-25 21:07:03.750 176 12592.75 133.93 55019.75 88888.00 2011-06-25 21:07:03.875 176 12592.77 133.90 55019.78 88888.00 2011-06-25 21:07:04.000 176 12592.77 133.88 55019.72 88888.00 2011-06-25 21:07:04.125 176 12592.80 133.90 55019.75 88888.00 2011-06-25 21:07:04.250 176 12592.75 133.93 55019.72 88888.00 2011-06-25 21:07:04.375 176 12592.75 133.93 55019.72 88888.00 2011-06-25 21:07:04.500 176 12592.73 133.93 55019.72 88888.00 2011-06-25 21:07:04.625 176 12592.75 133.95 55019.75 88888.00 2011-06-25 21:07:04.750 176 12592.73 133.93 55019.75 88888.00 2011-06-25 21:07:04.875 176 12592.73 133.93 55019.75 88888.00 2011-06-25 21:07:05.000 176 12592.77 133.88 55019.72 88888.00 2011-06-25 21:07:05.125 176 12592.77 133.93 55019.78 88888.00 2011-06-25 21:07:05.250 176 12592.77 133.90 55019.78 88888.00 2011-06-25 21:07:05.375 176 12592.80 133.93 55019.78 88888.00 2011-06-25 21:07:05.500 176 12592.80 133.93 55019.75 88888.00 2011-06-25 21:07:05.625 176 12592.80 133.90 55019.75 88888.00 2011-06-25 21:07:05.750 176 12592.83 133.90 55019.78 88888.00 2011-06-25 21:07:05.875 176 12592.80 133.90 55019.72 88888.00 2011-06-25 21:07:06.000 176 12592.80 133.88 55019.72 88888.00 2011-06-25 21:07:06.125 176 12592.77 133.90 55019.75 88888.00 2011-06-25 21:07:06.250 176 12592.73 133.88 55019.75 88888.00 2011-06-25 21:07:06.375 176 12592.80 133.90 55019.75 88888.00 2011-06-25 21:07:06.500 176 12592.83 133.93 55019.75 88888.00 2011-06-25 21:07:06.625 176 12592.85 133.90 55019.75 88888.00 2011-06-25 21:07:06.750 176 12592.83 133.90 55019.75 88888.00 2011-06-25 21:07:06.875 176 12592.77 133.93 55019.72 88888.00 2011-06-25 21:07:07.000 176 12592.75 133.90 55019.70 88888.00 2011-06-25 21:07:07.125 176 12592.75 133.88 55019.72 88888.00 2011-06-25 21:07:07.250 176 12592.73 133.88 55019.72 88888.00 2011-06-25 21:07:07.375 176 12592.77 133.85 55019.70 88888.00 2011-06-25 21:07:07.500 176 12592.80 133.90 55019.72 88888.00 2011-06-25 21:07:07.625 176 12592.80 133.88 55019.72 88888.00 2011-06-25 21:07:07.750 176 12592.83 133.82 55019.70 88888.00 2011-06-25 21:07:07.875 176 12592.85 133.78 55019.68 88888.00 2011-06-25 21:07:08.000 176 12592.85 133.78 55019.70 88888.00 2011-06-25 21:07:08.125 176 12592.83 133.85 55019.72 88888.00 2011-06-25 21:07:08.250 176 12592.80 133.85 55019.78 88888.00 2011-06-25 21:07:08.375 176 12592.83 133.88 55019.75 88888.00 2011-06-25 21:07:08.500 176 12592.83 133.82 55019.72 88888.00 2011-06-25 21:07:08.625 176 12592.85 133.82 55019.72 88888.00 2011-06-25 21:07:08.750 176 12592.90 133.80 55019.72 88888.00 2011-06-25 21:07:08.875 176 12592.90 133.80 55019.75 88888.00 2011-06-25 21:07:09.000 176 12592.88 133.82 55019.75 88888.00 2011-06-25 21:07:09.125 176 12592.80 133.82 55019.75 88888.00 2011-06-25 21:07:09.250 176 12592.83 133.80 55019.78 88888.00 2011-06-25 21:07:09.375 176 12592.90 133.78 55019.72 88888.00 2011-06-25 21:07:09.500 176 12592.85 133.80 55019.72 88888.00 2011-06-25 21:07:09.625 176 12592.83 133.80 55019.75 88888.00 2011-06-25 21:07:09.750 176 12592.77 133.78 55019.72 88888.00 2011-06-25 21:07:09.875 176 12592.85 133.75 55019.72 88888.00 2011-06-25 21:07:10.000 176 12592.92 133.72 55019.70 88888.00 2011-06-25 21:07:10.125 176 12592.88 133.70 55019.72 88888.00 2011-06-25 21:07:10.250 176 12592.83 133.70 55019.72 88888.00 2011-06-25 21:07:10.375 176 12592.88 133.70 55019.72 88888.00 2011-06-25 21:07:10.500 176 12592.85 133.70 55019.72 88888.00 2011-06-25 21:07:10.625 176 12592.88 133.70 55019.72 88888.00 2011-06-25 21:07:10.750 176 12592.85 133.70 55019.72 88888.00 2011-06-25 21:07:10.875 176 12592.85 133.70 55019.72 88888.00 2011-06-25 21:07:11.000 176 12592.80 133.65 55019.70 88888.00 2011-06-25 21:07:11.125 176 12592.83 133.65 55019.72 88888.00 2011-06-25 21:07:11.250 176 12592.85 133.65 55019.75 88888.00 2011-06-25 21:07:11.375 176 12592.90 133.65 55019.72 88888.00 2011-06-25 21:07:11.500 176 12592.83 133.62 55019.72 88888.00 2011-06-25 21:07:11.625 176 12592.75 133.60 55019.70 88888.00 2011-06-25 21:07:11.750 176 12592.75 133.60 55019.75 88888.00 2011-06-25 21:07:11.875 176 12592.75 133.57 55019.78 88888.00 2011-06-25 21:07:12.000 176 12592.77 133.57 55019.72 88888.00 2011-06-25 21:07:12.125 176 12592.77 133.53 55019.72 88888.00 2011-06-25 21:07:12.250 176 12592.75 133.57 55019.75 88888.00 2011-06-25 21:07:12.375 176 12592.77 133.55 55019.75 88888.00 2011-06-25 21:07:12.500 176 12592.75 133.55 55019.75 88888.00 2011-06-25 21:07:12.625 176 12592.73 133.55 55019.75 88888.00 2011-06-25 21:07:12.750 176 12592.73 133.50 55019.72 88888.00 2011-06-25 21:07:12.875 176 12592.73 133.47 55019.75 88888.00 2011-06-25 21:07:13.000 176 12592.77 133.45 55019.72 88888.00 2011-06-25 21:07:13.125 176 12592.83 133.45 55019.72 88888.00 2011-06-25 21:07:13.250 176 12592.75 133.43 55019.75 88888.00 2011-06-25 21:07:13.375 176 12592.73 133.43 55019.75 88888.00 2011-06-25 21:07:13.500 176 12592.75 133.43 55019.78 88888.00 2011-06-25 21:07:13.625 176 12592.80 133.45 55019.78 88888.00 2011-06-25 21:07:13.750 176 12592.83 133.45 55019.75 88888.00 2011-06-25 21:07:13.875 176 12592.80 133.45 55019.78 88888.00 2011-06-25 21:07:14.000 176 12592.77 133.38 55019.78 88888.00 2011-06-25 21:07:14.125 176 12592.70 133.35 55019.78 88888.00 2011-06-25 21:07:14.250 176 12592.67 133.35 55019.80 88888.00 2011-06-25 21:07:14.375 176 12592.75 133.40 55019.82 88888.00 2011-06-25 21:07:14.500 176 12592.73 133.38 55019.80 88888.00 2011-06-25 21:07:14.625 176 12592.62 133.35 55019.80 88888.00 2011-06-25 21:07:14.750 176 12592.60 133.35 55019.82 88888.00 2011-06-25 21:07:14.875 176 12592.65 133.35 55019.82 88888.00 2011-06-25 21:07:15.000 176 12592.65 133.30 55019.80 88888.00 2011-06-25 21:07:15.125 176 12592.60 133.30 55019.80 88888.00 2011-06-25 21:07:15.250 176 12592.55 133.28 55019.80 88888.00 2011-06-25 21:07:15.375 176 12592.50 133.30 55019.80 88888.00 2011-06-25 21:07:15.500 176 12592.48 133.28 55019.82 88888.00 2011-06-25 21:07:15.625 176 12592.58 133.30 55019.80 88888.00 2011-06-25 21:07:15.750 176 12592.55 133.28 55019.80 88888.00 2011-06-25 21:07:15.875 176 12592.50 133.25 55019.82 88888.00 2011-06-25 21:07:16.000 176 12592.45 133.22 55019.80 88888.00 2011-06-25 21:07:16.125 176 12592.45 133.22 55019.80 88888.00 2011-06-25 21:07:16.250 176 12592.38 133.20 55019.82 88888.00 2011-06-25 21:07:16.375 176 12592.40 133.25 55019.82 88888.00 2011-06-25 21:07:16.500 176 12592.40 133.25 55019.82 88888.00 2011-06-25 21:07:16.625 176 12592.42 133.20 55019.82 88888.00 2011-06-25 21:07:16.750 176 12592.40 133.18 55019.85 88888.00 2011-06-25 21:07:16.875 176 12592.38 133.12 55019.85 88888.00 2011-06-25 21:07:17.000 176 12592.38 133.12 55019.82 88888.00 2011-06-25 21:07:17.125 176 12592.30 133.12 55019.82 88888.00 2011-06-25 21:07:17.250 176 12592.23 133.10 55019.85 88888.00 2011-06-25 21:07:17.375 176 12592.27 133.10 55019.85 88888.00 2011-06-25 21:07:17.500 176 12592.27 133.12 55019.88 88888.00 2011-06-25 21:07:17.625 176 12592.30 133.10 55019.88 88888.00 2011-06-25 21:07:17.750 176 12592.30 133.12 55019.88 88888.00 2011-06-25 21:07:17.875 176 12592.25 133.05 55019.90 88888.00 2011-06-25 21:07:18.000 176 12592.15 133.03 55019.85 88888.00 2011-06-25 21:07:18.125 176 12592.15 133.03 55019.88 88888.00 2011-06-25 21:07:18.250 176 12592.12 133.03 55019.88 88888.00 2011-06-25 21:07:18.375 176 12592.10 132.97 55019.88 88888.00 2011-06-25 21:07:18.500 176 12592.08 132.95 55019.88 88888.00 2011-06-25 21:07:18.625 176 12592.08 132.95 55019.90 88888.00 2011-06-25 21:07:18.750 176 12592.12 132.93 55019.90 88888.00 2011-06-25 21:07:18.875 176 12592.10 132.95 55019.88 88888.00 2011-06-25 21:07:19.000 176 12592.12 132.95 55019.90 88888.00 2011-06-25 21:07:19.125 176 12592.08 132.93 55019.90 88888.00 2011-06-25 21:07:19.250 176 12592.00 132.93 55019.93 88888.00 2011-06-25 21:07:19.375 176 12592.05 132.97 55019.93 88888.00 2011-06-25 21:07:19.500 176 12592.10 132.97 55019.93 88888.00 2011-06-25 21:07:19.625 176 12592.05 132.95 55019.90 88888.00 2011-06-25 21:07:19.750 176 12592.05 132.93 55019.90 88888.00 2011-06-25 21:07:19.875 176 12592.02 132.95 55019.90 88888.00 2011-06-25 21:07:20.000 176 12591.98 132.95 55019.90 88888.00 2011-06-25 21:07:20.125 176 12591.90 132.90 55019.90 88888.00 2011-06-25 21:07:20.250 176 12591.88 132.90 55019.93 88888.00 2011-06-25 21:07:20.375 176 12591.88 132.93 55019.93 88888.00 2011-06-25 21:07:20.500 176 12591.88 132.95 55019.93 88888.00 2011-06-25 21:07:20.625 176 12591.85 132.95 55019.93 88888.00 2011-06-25 21:07:20.750 176 12591.80 132.97 55019.97 88888.00 2011-06-25 21:07:20.875 176 12591.85 132.97 55019.97 88888.00 2011-06-25 21:07:21.000 176 12591.88 132.93 55019.93 88888.00 2011-06-25 21:07:21.125 176 12591.77 132.95 55019.93 88888.00 2011-06-25 21:07:21.250 176 12591.67 132.95 55019.95 88888.00 2011-06-25 21:07:21.375 176 12591.73 132.97 55019.95 88888.00 2011-06-25 21:07:21.500 176 12591.73 132.97 55019.95 88888.00 2011-06-25 21:07:21.625 176 12591.67 133.00 55019.97 88888.00 2011-06-25 21:07:21.750 176 12591.67 132.97 55019.97 88888.00 2011-06-25 21:07:21.875 176 12591.70 132.95 55019.95 88888.00 2011-06-25 21:07:22.000 176 12591.77 132.93 55019.90 88888.00 2011-06-25 21:07:22.125 176 12591.70 132.88 55019.93 88888.00 2011-06-25 21:07:22.250 176 12591.60 132.90 55019.97 88888.00 2011-06-25 21:07:22.375 176 12591.73 132.97 55019.97 88888.00 2011-06-25 21:07:22.500 176 12591.77 133.00 55019.95 88888.00 2011-06-25 21:07:22.625 176 12591.73 133.00 55019.97 88888.00 2011-06-25 21:07:22.750 176 12591.70 133.00 55019.95 88888.00 2011-06-25 21:07:22.875 176 12591.67 133.03 55019.97 88888.00 2011-06-25 21:07:23.000 176 12591.67 133.03 55019.97 88888.00 2011-06-25 21:07:23.125 176 12591.65 133.03 55020.00 88888.00 2011-06-25 21:07:23.250 176 12591.60 133.03 55019.97 88888.00 2011-06-25 21:07:23.375 176 12591.58 133.03 55019.95 88888.00 2011-06-25 21:07:23.500 176 12591.58 133.03 55019.95 88888.00 2011-06-25 21:07:23.625 176 12591.55 133.00 55019.95 88888.00 2011-06-25 21:07:23.750 176 12591.55 133.00 55019.95 88888.00 2011-06-25 21:07:23.875 176 12591.58 133.05 55019.95 88888.00 2011-06-25 21:07:24.000 176 12591.58 133.03 55019.95 88888.00 2011-06-25 21:07:24.125 176 12591.52 133.00 55019.95 88888.00 2011-06-25 21:07:24.250 176 12591.50 133.03 55019.93 88888.00 2011-06-25 21:07:24.375 176 12591.50 133.07 55019.95 88888.00 2011-06-25 21:07:24.500 176 12591.50 133.10 55019.95 88888.00 2011-06-25 21:07:24.625 176 12591.52 133.10 55019.95 88888.00 2011-06-25 21:07:24.750 176 12591.48 133.12 55019.97 88888.00 2011-06-25 21:07:24.875 176 12591.45 133.12 55020.00 88888.00 2011-06-25 21:07:25.000 176 12591.48 133.12 55019.95 88888.00 2011-06-25 21:07:25.125 176 12591.52 133.15 55019.95 88888.00 2011-06-25 21:07:25.250 176 12591.45 133.12 55019.95 88888.00 2011-06-25 21:07:25.375 176 12591.48 133.15 55019.95 88888.00 2011-06-25 21:07:25.500 176 12591.48 133.15 55019.95 88888.00 2011-06-25 21:07:25.625 176 12591.45 133.12 55019.95 88888.00 2011-06-25 21:07:25.750 176 12591.50 133.18 55019.95 88888.00 2011-06-25 21:07:25.875 176 12591.58 133.18 55019.95 88888.00 2011-06-25 21:07:26.000 176 12591.55 133.20 55019.95 88888.00 2011-06-25 21:07:26.125 176 12591.50 133.15 55019.93 88888.00 2011-06-25 21:07:26.250 176 12591.42 133.18 55019.95 88888.00 2011-06-25 21:07:26.375 176 12591.45 133.22 55019.95 88888.00 2011-06-25 21:07:26.500 176 12591.45 133.22 55019.93 88888.00 2011-06-25 21:07:26.625 176 12591.45 133.25 55019.90 88888.00 2011-06-25 21:07:26.750 176 12591.42 133.25 55019.90 88888.00 2011-06-25 21:07:26.875 176 12591.45 133.25 55019.93 88888.00 2011-06-25 21:07:27.000 176 12591.45 133.25 55019.93 88888.00 2011-06-25 21:07:27.125 176 12591.42 133.30 55019.93 88888.00 2011-06-25 21:07:27.250 176 12591.38 133.28 55019.93 88888.00 2011-06-25 21:07:27.375 176 12591.40 133.32 55019.93 88888.00 2011-06-25 21:07:27.500 176 12591.40 133.32 55019.93 88888.00 2011-06-25 21:07:27.625 176 12591.42 133.30 55019.93 88888.00 2011-06-25 21:07:27.750 176 12591.48 133.28 55019.90 88888.00 2011-06-25 21:07:27.875 176 12591.48 133.32 55019.90 88888.00 2011-06-25 21:07:28.000 176 12591.48 133.32 55019.90 88888.00 2011-06-25 21:07:28.125 176 12591.48 133.32 55019.90 88888.00 2011-06-25 21:07:28.250 176 12591.48 133.32 55019.93 88888.00 2011-06-25 21:07:28.375 176 12591.48 133.32 55019.93 88888.00 2011-06-25 21:07:28.500 176 12591.45 133.32 55019.88 88888.00 2011-06-25 21:07:28.625 176 12591.45 133.32 55019.88 88888.00 2011-06-25 21:07:28.750 176 12591.45 133.32 55019.88 88888.00 2011-06-25 21:07:28.875 176 12591.48 133.38 55019.88 88888.00 2011-06-25 21:07:29.000 176 12591.52 133.43 55019.90 88888.00 2011-06-25 21:07:29.125 176 12591.50 133.43 55019.90 88888.00 2011-06-25 21:07:29.250 176 12591.45 133.43 55019.93 88888.00 2011-06-25 21:07:29.375 176 12591.45 133.40 55019.90 88888.00 2011-06-25 21:07:29.500 176 12591.45 133.40 55019.90 88888.00 2011-06-25 21:07:29.625 176 12591.45 133.43 55019.90 88888.00 2011-06-25 21:07:29.750 176 12591.48 133.45 55019.93 88888.00 2011-06-25 21:07:29.875 176 12591.50 133.45 55019.90 88888.00 2011-06-25 21:07:30.000 176 12591.48 133.45 55019.88 88888.00 2011-06-25 21:07:30.125 176 12591.45 133.50 55019.90 88888.00 2011-06-25 21:07:30.250 176 12591.40 133.47 55019.90 88888.00 2011-06-25 21:07:30.375 176 12591.45 133.50 55019.90 88888.00 2011-06-25 21:07:30.500 176 12591.42 133.53 55019.90 88888.00 2011-06-25 21:07:30.625 176 12591.45 133.55 55019.90 88888.00 2011-06-25 21:07:30.750 176 12591.48 133.57 55019.88 88888.00 2011-06-25 21:07:30.875 176 12591.42 133.57 55019.90 88888.00 2011-06-25 21:07:31.000 176 12591.40 133.53 55019.90 88888.00 2011-06-25 21:07:31.125 176 12591.38 133.55 55019.90 88888.00 2011-06-25 21:07:31.250 176 12591.38 133.60 55019.88 88888.00 2011-06-25 21:07:31.375 176 12591.38 133.60 55019.88 88888.00 2011-06-25 21:07:31.500 176 12591.38 133.60 55019.90 88888.00 2011-06-25 21:07:31.625 176 12591.42 133.60 55019.90 88888.00 2011-06-25 21:07:31.750 176 12591.42 133.65 55019.93 88888.00 2011-06-25 21:07:31.875 176 12591.48 133.68 55019.90 88888.00 2011-06-25 21:07:32.000 176 12591.48 133.65 55019.90 88888.00 2011-06-25 21:07:32.125 176 12591.50 133.65 55019.90 88888.00 2011-06-25 21:07:32.250 176 12591.45 133.62 55019.90 88888.00 2011-06-25 21:07:32.375 176 12591.45 133.65 55019.90 88888.00 2011-06-25 21:07:32.500 176 12591.50 133.70 55019.93 88888.00 2011-06-25 21:07:32.625 176 12591.48 133.72 55019.90 88888.00 2011-06-25 21:07:32.750 176 12591.38 133.72 55019.90 88888.00 2011-06-25 21:07:32.875 176 12591.40 133.72 55019.88 88888.00 2011-06-25 21:07:33.000 176 12591.48 133.75 55019.85 88888.00 2011-06-25 21:07:33.125 176 12591.48 133.72 55019.85 88888.00 2011-06-25 21:07:33.250 176 12591.42 133.72 55019.88 88888.00 2011-06-25 21:07:33.375 176 12591.40 133.75 55019.88 88888.00 2011-06-25 21:07:33.500 176 12591.38 133.75 55019.88 88888.00 2011-06-25 21:07:33.625 176 12591.40 133.75 55019.90 88888.00 2011-06-25 21:07:33.750 176 12591.40 133.78 55019.90 88888.00 2011-06-25 21:07:33.875 176 12591.38 133.78 55019.90 88888.00 2011-06-25 21:07:34.000 176 12591.40 133.80 55019.88 88888.00 2011-06-25 21:07:34.125 176 12591.38 133.80 55019.90 88888.00 2011-06-25 21:07:34.250 176 12591.30 133.80 55019.90 88888.00 2011-06-25 21:07:34.375 176 12591.40 133.82 55019.88 88888.00 2011-06-25 21:07:34.500 176 12591.42 133.82 55019.85 88888.00 2011-06-25 21:07:34.625 176 12591.48 133.80 55019.88 88888.00 2011-06-25 21:07:34.750 176 12591.52 133.82 55019.88 88888.00 2011-06-25 21:07:34.875 176 12591.50 133.85 55019.90 88888.00 2011-06-25 21:07:35.000 176 12591.50 133.85 55019.88 88888.00 2011-06-25 21:07:35.125 176 12591.50 133.85 55019.90 88888.00 2011-06-25 21:07:35.250 176 12591.50 133.93 55019.93 88888.00 2011-06-25 21:07:35.375 176 12591.52 133.95 55019.90 88888.00 2011-06-25 21:07:35.500 176 12591.52 133.95 55019.90 88888.00 2011-06-25 21:07:35.625 176 12591.50 133.93 55019.90 88888.00 2011-06-25 21:07:35.750 176 12591.45 133.93 55019.88 88888.00 2011-06-25 21:07:35.875 176 12591.45 133.93 55019.88 88888.00 2011-06-25 21:07:36.000 176 12591.42 133.93 55019.85 88888.00 2011-06-25 21:07:36.125 176 12591.48 133.93 55019.88 88888.00 2011-06-25 21:07:36.250 176 12591.42 133.95 55019.88 88888.00 2011-06-25 21:07:36.375 176 12591.48 134.00 55019.85 88888.00 2011-06-25 21:07:36.500 176 12591.40 134.00 55019.88 88888.00 2011-06-25 21:07:36.625 176 12591.42 134.00 55019.90 88888.00 2011-06-25 21:07:36.750 176 12591.45 134.00 55019.88 88888.00 2011-06-25 21:07:36.875 176 12591.45 134.00 55019.85 88888.00 2011-06-25 21:07:37.000 176 12591.48 133.95 55019.85 88888.00 2011-06-25 21:07:37.125 176 12591.50 134.00 55019.85 88888.00 2011-06-25 21:07:37.250 176 12591.52 134.03 55019.88 88888.00 2011-06-25 21:07:37.375 176 12591.55 134.05 55019.88 88888.00 2011-06-25 21:07:37.500 176 12591.50 134.00 55019.88 88888.00 2011-06-25 21:07:37.625 176 12591.50 134.03 55019.85 88888.00 2011-06-25 21:07:37.750 176 12591.52 134.00 55019.90 88888.00 2011-06-25 21:07:37.875 176 12591.55 133.97 55019.88 88888.00 2011-06-25 21:07:38.000 176 12591.50 133.97 55019.88 88888.00 2011-06-25 21:07:38.125 176 12591.48 134.00 55019.90 88888.00 2011-06-25 21:07:38.250 176 12591.52 134.03 55019.93 88888.00 2011-06-25 21:07:38.375 176 12591.55 134.00 55019.93 88888.00 2011-06-25 21:07:38.500 176 12591.42 134.00 55019.93 88888.00 2011-06-25 21:07:38.625 176 12591.38 133.97 55019.93 88888.00 2011-06-25 21:07:38.750 176 12591.40 134.00 55019.93 88888.00 2011-06-25 21:07:38.875 176 12591.42 133.97 55019.90 88888.00 2011-06-25 21:07:39.000 176 12591.48 133.95 55019.88 88888.00 2011-06-25 21:07:39.125 176 12591.48 133.95 55019.88 88888.00 2011-06-25 21:07:39.250 176 12591.42 133.97 55019.88 88888.00 2011-06-25 21:07:39.375 176 12591.40 133.97 55019.88 88888.00 2011-06-25 21:07:39.500 176 12591.48 133.97 55019.90 88888.00 2011-06-25 21:07:39.625 176 12591.48 134.00 55019.90 88888.00 2011-06-25 21:07:39.750 176 12591.40 133.93 55019.88 88888.00 2011-06-25 21:07:39.875 176 12591.38 133.90 55019.85 88888.00 2011-06-25 21:07:40.000 176 12591.40 133.90 55019.88 88888.00 2011-06-25 21:07:40.125 176 12591.42 133.90 55019.88 88888.00 2011-06-25 21:07:40.250 176 12591.38 133.88 55019.88 88888.00 2011-06-25 21:07:40.375 176 12591.38 133.88 55019.88 88888.00 2011-06-25 21:07:40.500 176 12591.38 133.88 55019.88 88888.00 2011-06-25 21:07:40.625 176 12591.40 133.82 55019.90 88888.00 2011-06-25 21:07:40.750 176 12591.35 133.88 55019.90 88888.00 2011-06-25 21:07:40.875 176 12591.38 133.85 55019.90 88888.00 2011-06-25 21:07:41.000 176 12591.38 133.80 55019.88 88888.00 2011-06-25 21:07:41.125 176 12591.42 133.82 55019.90 88888.00 2011-06-25 21:07:41.250 176 12591.40 133.78 55019.88 88888.00 2011-06-25 21:07:41.375 176 12591.42 133.78 55019.88 88888.00 2011-06-25 21:07:41.500 176 12591.48 133.78 55019.88 88888.00 2011-06-25 21:07:41.625 176 12591.50 133.78 55019.88 88888.00 2011-06-25 21:07:41.750 176 12591.48 133.80 55019.88 88888.00 2011-06-25 21:07:41.875 176 12591.42 133.78 55019.90 88888.00 2011-06-25 21:07:42.000 176 12591.35 133.78 55019.88 88888.00 2011-06-25 21:07:42.125 176 12591.33 133.72 55019.90 88888.00 2011-06-25 21:07:42.250 176 12591.33 133.70 55019.90 88888.00 2011-06-25 21:07:42.375 176 12591.35 133.68 55019.90 88888.00 2011-06-25 21:07:42.500 176 12591.33 133.65 55019.88 88888.00 2011-06-25 21:07:42.625 176 12591.23 133.62 55019.88 88888.00 2011-06-25 21:07:42.750 176 12591.23 133.65 55019.90 88888.00 2011-06-25 21:07:42.875 176 12591.25 133.62 55019.88 88888.00 2011-06-25 21:07:43.000 176 12591.25 133.57 55019.85 88888.00 2011-06-25 21:07:43.125 176 12591.30 133.60 55019.90 88888.00 2011-06-25 21:07:43.250 176 12591.25 133.60 55019.90 88888.00 2011-06-25 21:07:43.375 176 12591.25 133.57 55019.88 88888.00 2011-06-25 21:07:43.500 176 12591.20 133.57 55019.88 88888.00 2011-06-25 21:07:43.625 176 12591.20 133.57 55019.88 88888.00 2011-06-25 21:07:43.750 176 12591.23 133.55 55019.93 88888.00 2011-06-25 21:07:43.875 176 12591.23 133.55 55019.93 88888.00 2011-06-25 21:07:44.000 176 12591.17 133.50 55019.90 88888.00 2011-06-25 21:07:44.125 176 12591.15 133.50 55019.90 88888.00 2011-06-25 21:07:44.250 176 12591.12 133.45 55019.88 88888.00 2011-06-25 21:07:44.375 176 12591.10 133.43 55019.88 88888.00 2011-06-25 21:07:44.500 176 12591.02 133.38 55019.90 88888.00 2011-06-25 21:07:44.625 176 12591.02 133.43 55019.93 88888.00 2011-06-25 21:07:44.750 176 12591.08 133.43 55019.93 88888.00 2011-06-25 21:07:44.875 176 12591.05 133.32 55019.93 88888.00 2011-06-25 21:07:45.000 176 12591.00 133.32 55019.90 88888.00 2011-06-25 21:07:45.125 176 12591.02 133.35 55019.93 88888.00 2011-06-25 21:07:45.250 176 12591.02 133.32 55019.95 88888.00 2011-06-25 21:07:45.375 176 12591.08 133.32 55019.95 88888.00 2011-06-25 21:07:45.500 176 12591.02 133.32 55019.95 88888.00 2011-06-25 21:07:45.625 176 12590.92 133.30 55019.90 88888.00 2011-06-25 21:07:45.750 176 12590.98 133.30 55019.93 88888.00 2011-06-25 21:07:45.875 176 12590.98 133.22 55019.90 88888.00 2011-06-25 21:07:46.000 176 12590.98 133.20 55019.90 88888.00 2011-06-25 21:07:46.125 176 12590.98 133.18 55019.93 88888.00 2011-06-25 21:07:46.250 176 12590.92 133.15 55019.93 88888.00 2011-06-25 21:07:46.375 176 12590.88 133.20 55019.93 88888.00 2011-06-25 21:07:46.500 176 12590.83 133.18 55019.95 88888.00 2011-06-25 21:07:46.625 176 12590.85 133.18 55019.93 88888.00 2011-06-25 21:07:46.750 176 12590.88 133.15 55019.93 88888.00 2011-06-25 21:07:46.875 176 12590.85 133.12 55019.93 88888.00 2011-06-25 21:07:47.000 176 12590.83 133.10 55019.95 88888.00 2011-06-25 21:07:47.125 176 12590.80 133.10 55019.95 88888.00 2011-06-25 21:07:47.250 176 12590.77 133.10 55019.95 88888.00 2011-06-25 21:07:47.375 176 12590.80 133.07 55019.95 88888.00 2011-06-25 21:07:47.500 176 12590.75 133.07 55019.95 88888.00 2011-06-25 21:07:47.625 176 12590.70 133.07 55019.95 88888.00 2011-06-25 21:07:47.750 176 12590.77 133.07 55019.95 88888.00 2011-06-25 21:07:47.875 176 12590.75 133.05 55019.95 88888.00 2011-06-25 21:07:48.000 176 12590.73 133.05 55019.97 88888.00 2011-06-25 21:07:48.125 176 12590.67 133.03 55019.95 88888.00 2011-06-25 21:07:48.250 176 12590.55 133.00 55019.93 88888.00 2011-06-25 21:07:48.375 176 12590.60 133.05 55019.93 88888.00 2011-06-25 21:07:48.500 176 12590.62 133.00 55019.93 88888.00 2011-06-25 21:07:48.625 176 12590.65 133.03 55019.93 88888.00 2011-06-25 21:07:48.750 176 12590.58 133.00 55019.93 88888.00 2011-06-25 21:07:48.875 176 12590.52 132.97 55019.93 88888.00 2011-06-25 21:07:49.000 176 12590.52 132.97 55019.95 88888.00 2011-06-25 21:07:49.125 176 12590.55 133.00 55019.95 88888.00 2011-06-25 21:07:49.250 176 12590.52 133.00 55019.95 88888.00 2011-06-25 21:07:49.375 176 12590.58 133.00 55019.95 88888.00 2011-06-25 21:07:49.500 176 12590.58 133.05 55019.95 88888.00 2011-06-25 21:07:49.625 176 12590.52 133.03 55019.93 88888.00 2011-06-25 21:07:49.750 176 12590.45 133.00 55019.95 88888.00 2011-06-25 21:07:49.875 176 12590.40 133.03 55019.93 88888.00 2011-06-25 21:07:50.000 176 12590.40 133.03 55019.93 88888.00 2011-06-25 21:07:50.125 176 12590.45 133.07 55019.95 88888.00 2011-06-25 21:07:50.250 176 12590.38 133.03 55019.93 88888.00 2011-06-25 21:07:50.375 176 12590.38 133.05 55019.97 88888.00 2011-06-25 21:07:50.500 176 12590.42 133.10 55019.97 88888.00 2011-06-25 21:07:50.625 176 12590.40 133.12 55019.97 88888.00 2011-06-25 21:07:50.750 176 12590.38 133.10 55019.95 88888.00 2011-06-25 21:07:50.875 176 12590.42 133.10 55019.95 88888.00 2011-06-25 21:07:51.000 176 12590.50 133.10 55019.95 88888.00 2011-06-25 21:07:51.125 176 12590.55 133.10 55019.93 88888.00 2011-06-25 21:07:51.250 176 12590.52 133.10 55019.93 88888.00 2011-06-25 21:07:51.375 176 12590.48 133.10 55019.93 88888.00 2011-06-25 21:07:51.500 176 12590.45 133.15 55019.95 88888.00 2011-06-25 21:07:51.625 176 12590.48 133.22 55019.95 88888.00 2011-06-25 21:07:51.750 176 12590.48 133.22 55019.93 88888.00 2011-06-25 21:07:51.875 176 12590.42 133.20 55019.90 88888.00 2011-06-25 21:07:52.000 176 12590.42 133.20 55019.93 88888.00 2011-06-25 21:07:52.125 176 12590.42 133.22 55019.93 88888.00 2011-06-25 21:07:52.250 176 12590.30 133.22 55019.95 88888.00 2011-06-25 21:07:52.375 176 12590.35 133.25 55019.93 88888.00 2011-06-25 21:07:52.500 176 12590.38 133.28 55019.90 88888.00 2011-06-25 21:07:52.625 176 12590.35 133.25 55019.90 88888.00 2011-06-25 21:07:52.750 176 12590.33 133.28 55019.93 88888.00 2011-06-25 21:07:52.875 176 12590.33 133.30 55019.93 88888.00 2011-06-25 21:07:53.000 176 12590.38 133.35 55019.93 88888.00 2011-06-25 21:07:53.125 176 12590.40 133.32 55019.93 88888.00 2011-06-25 21:07:53.250 176 12590.38 133.35 55019.93 88888.00 2011-06-25 21:07:53.375 176 12590.33 133.40 55019.93 88888.00 2011-06-25 21:07:53.500 176 12590.33 133.45 55019.93 88888.00 2011-06-25 21:07:53.625 176 12590.33 133.43 55019.95 88888.00 2011-06-25 21:07:53.750 176 12590.33 133.43 55019.95 88888.00 2011-06-25 21:07:53.875 176 12590.27 133.43 55019.93 88888.00 2011-06-25 21:07:54.000 176 12590.27 133.43 55019.88 88888.00 2011-06-25 21:07:54.125 176 12590.25 133.45 55019.90 88888.00 2011-06-25 21:07:54.250 176 12590.23 133.50 55019.97 88888.00 2011-06-25 21:07:54.375 176 12590.27 133.53 55019.97 88888.00 2011-06-25 21:07:54.500 176 12590.25 133.55 55019.95 88888.00 2011-06-25 21:07:54.625 176 12590.20 133.57 55019.93 88888.00 2011-06-25 21:07:54.750 176 12590.15 133.57 55019.93 88888.00 2011-06-25 21:07:54.875 176 12590.15 133.60 55019.95 88888.00 2011-06-25 21:07:55.000 176 12590.20 133.62 55019.95 88888.00 2011-06-25 21:07:55.125 176 12590.20 133.62 55019.95 88888.00 2011-06-25 21:07:55.250 176 12590.15 133.68 55019.93 88888.00 2011-06-25 21:07:55.375 176 12590.17 133.68 55019.90 88888.00 2011-06-25 21:07:55.500 176 12590.25 133.70 55019.93 88888.00 2011-06-25 21:07:55.625 176 12590.23 133.68 55019.93 88888.00 2011-06-25 21:07:55.750 176 12590.27 133.70 55019.93 88888.00 2011-06-25 21:07:55.875 176 12590.23 133.75 55019.90 88888.00 2011-06-25 21:07:56.000 176 12590.17 133.72 55019.90 88888.00 2011-06-25 21:07:56.125 176 12590.17 133.80 55019.90 88888.00 2011-06-25 21:07:56.250 176 12590.15 133.80 55019.88 88888.00 2011-06-25 21:07:56.375 176 12590.12 133.78 55019.90 88888.00 2011-06-25 21:07:56.500 176 12590.10 133.80 55019.90 88888.00 2011-06-25 21:07:56.625 176 12590.17 133.85 55019.90 88888.00 2011-06-25 21:07:56.750 176 12590.20 133.85 55019.90 88888.00 2011-06-25 21:07:56.875 176 12590.20 133.85 55019.88 88888.00 2011-06-25 21:07:57.000 176 12590.17 133.85 55019.88 88888.00 2011-06-25 21:07:57.125 176 12590.15 133.90 55019.90 88888.00 2011-06-25 21:07:57.250 176 12590.17 133.93 55019.88 88888.00 2011-06-25 21:07:57.375 176 12590.27 133.95 55019.88 88888.00 2011-06-25 21:07:57.500 176 12590.30 133.97 55019.88 88888.00 2011-06-25 21:07:57.625 176 12590.25 134.00 55019.90 88888.00 2011-06-25 21:07:57.750 176 12590.25 134.03 55019.88 88888.00 2011-06-25 21:07:57.875 176 12590.27 134.00 55019.88 88888.00 2011-06-25 21:07:58.000 176 12590.17 134.00 55019.90 88888.00 2011-06-25 21:07:58.125 176 12590.15 134.03 55019.88 88888.00 2011-06-25 21:07:58.250 176 12590.17 134.05 55019.90 88888.00 2011-06-25 21:07:58.375 176 12590.23 134.05 55019.90 88888.00 2011-06-25 21:07:58.500 176 12590.15 134.05 55019.90 88888.00 2011-06-25 21:07:58.625 176 12590.08 134.03 55019.85 88888.00 2011-06-25 21:07:58.750 176 12590.08 134.05 55019.85 88888.00 2011-06-25 21:07:58.875 176 12590.12 134.05 55019.85 88888.00 2011-06-25 21:07:59.000 176 12590.17 134.07 55019.85 88888.00 2011-06-25 21:07:59.125 176 12590.15 134.10 55019.88 88888.00 2011-06-25 21:07:59.250 176 12590.08 134.07 55019.85 88888.00 2011-06-25 21:07:59.375 176 12590.10 134.07 55019.88 88888.00 2011-06-25 21:07:59.500 176 12590.12 134.10 55019.85 88888.00 2011-06-25 21:07:59.625 176 12590.08 134.07 55019.85 88888.00 2011-06-25 21:07:59.750 176 12590.10 134.12 55019.85 88888.00 2011-06-25 21:07:59.875 176 12590.12 134.12 55019.88 88888.00 2011-06-25 21:08:00.000 176 12590.12 134.10 55019.85 88888.00 2011-06-25 21:08:00.125 176 12590.15 134.12 55019.88 88888.00 2011-06-25 21:08:00.250 176 12590.08 134.10 55019.88 88888.00 2011-06-25 21:08:00.375 176 12590.08 134.12 55019.88 88888.00 2011-06-25 21:08:00.500 176 12590.05 134.10 55019.88 88888.00 2011-06-25 21:08:00.625 176 12590.02 134.12 55019.90 88888.00 2011-06-25 21:08:00.750 176 12590.05 134.18 55019.88 88888.00 2011-06-25 21:08:00.875 176 12590.02 134.18 55019.90 88888.00 2011-06-25 21:08:01.000 176 12590.02 134.10 55019.88 88888.00 2011-06-25 21:08:01.125 176 12590.05 134.10 55019.88 88888.00 2011-06-25 21:08:01.250 176 12590.02 134.10 55019.90 88888.00 2011-06-25 21:08:01.375 176 12590.10 134.12 55019.90 88888.00 2011-06-25 21:08:01.500 176 12590.05 134.07 55019.85 88888.00 2011-06-25 21:08:01.625 176 12590.00 134.07 55019.82 88888.00 2011-06-25 21:08:01.750 176 12590.02 134.12 55019.88 88888.00 2011-06-25 21:08:01.875 176 12590.00 134.10 55019.88 88888.00 2011-06-25 21:08:02.000 176 12589.95 134.07 55019.85 88888.00 2011-06-25 21:08:02.125 176 12589.95 134.10 55019.88 88888.00 2011-06-25 21:08:02.250 176 12589.90 134.10 55019.90 88888.00 2011-06-25 21:08:02.375 176 12589.90 134.07 55019.88 88888.00 2011-06-25 21:08:02.500 176 12589.90 134.05 55019.88 88888.00 2011-06-25 21:08:02.625 176 12589.90 134.05 55019.88 88888.00 2011-06-25 21:08:02.750 176 12589.88 134.05 55019.88 88888.00 2011-06-25 21:08:02.875 176 12589.80 134.07 55019.90 88888.00 2011-06-25 21:08:03.000 176 12589.77 134.10 55019.90 88888.00 2011-06-25 21:08:03.125 176 12589.77 134.10 55019.90 88888.00 2011-06-25 21:08:03.250 176 12589.73 134.05 55019.90 88888.00 2011-06-25 21:08:03.375 176 12589.80 134.05 55019.88 88888.00 2011-06-25 21:08:03.500 176 12589.85 134.03 55019.90 88888.00 2011-06-25 21:08:03.625 176 12589.88 134.05 55019.90 88888.00 2011-06-25 21:08:03.750 176 12589.92 134.07 55019.90 88888.00 2011-06-25 21:08:03.875 176 12589.88 134.05 55019.90 88888.00 2011-06-25 21:08:04.000 176 12589.80 134.03 55019.90 88888.00 2011-06-25 21:08:04.125 176 12589.73 134.00 55019.90 88888.00 2011-06-25 21:08:04.250 176 12589.67 133.97 55019.90 88888.00 2011-06-25 21:08:04.375 176 12589.75 134.00 55019.90 88888.00 2011-06-25 21:08:04.500 176 12589.83 134.05 55019.93 88888.00 2011-06-25 21:08:04.625 176 12589.77 134.03 55019.93 88888.00 2011-06-25 21:08:04.750 176 12589.75 134.00 55019.90 88888.00 2011-06-25 21:08:04.875 176 12589.70 133.95 55019.88 88888.00 2011-06-25 21:08:05.000 176 12589.62 133.95 55019.85 88888.00 2011-06-25 21:08:05.125 176 12589.62 133.95 55019.90 88888.00 2011-06-25 21:08:05.250 176 12589.58 133.93 55019.90 88888.00 2011-06-25 21:08:05.375 176 12589.60 133.93 55019.90 88888.00 2011-06-25 21:08:05.500 176 12589.60 133.97 55019.93 88888.00 2011-06-25 21:08:05.625 176 12589.62 133.97 55019.95 88888.00 2011-06-25 21:08:05.750 176 12589.65 133.93 55019.93 88888.00 2011-06-25 21:08:05.875 176 12589.60 133.95 55019.93 88888.00 2011-06-25 21:08:06.000 176 12589.58 133.85 55019.93 88888.00 2011-06-25 21:08:06.125 176 12589.55 133.85 55019.90 88888.00 2011-06-25 21:08:06.250 176 12589.55 133.80 55019.90 88888.00 2011-06-25 21:08:06.375 176 12589.62 133.82 55019.90 88888.00 2011-06-25 21:08:06.500 176 12589.62 133.82 55019.88 88888.00 2011-06-25 21:08:06.625 176 12589.55 133.80 55019.90 88888.00 2011-06-25 21:08:06.750 176 12589.48 133.78 55019.93 88888.00 2011-06-25 21:08:06.875 176 12589.50 133.78 55019.93 88888.00 2011-06-25 21:08:07.000 176 12589.58 133.78 55019.90 88888.00 2011-06-25 21:08:07.125 176 12589.60 133.78 55019.90 88888.00 2011-06-25 21:08:07.250 176 12589.55 133.78 55019.88 88888.00 2011-06-25 21:08:07.375 176 12589.58 133.75 55019.90 88888.00 2011-06-25 21:08:07.500 176 12589.55 133.75 55019.90 88888.00 2011-06-25 21:08:07.625 176 12589.58 133.70 55019.90 88888.00 2011-06-25 21:08:07.750 176 12589.62 133.72 55019.93 88888.00 2011-06-25 21:08:07.875 176 12589.70 133.72 55019.95 88888.00 2011-06-25 21:08:08.000 176 12589.73 133.70 55019.90 88888.00 2011-06-25 21:08:08.125 176 12589.62 133.65 55019.93 88888.00 2011-06-25 21:08:08.250 176 12589.58 133.62 55019.93 88888.00 2011-06-25 21:08:08.375 176 12589.60 133.62 55019.93 88888.00 2011-06-25 21:08:08.500 176 12589.60 133.62 55019.90 88888.00 2011-06-25 21:08:08.625 176 12589.58 133.62 55019.90 88888.00 2011-06-25 21:08:08.750 176 12589.60 133.62 55019.90 88888.00 2011-06-25 21:08:08.875 176 12589.60 133.62 55019.90 88888.00 2011-06-25 21:08:09.000 176 12589.65 133.60 55019.88 88888.00 2011-06-25 21:08:09.125 176 12589.67 133.57 55019.90 88888.00 2011-06-25 21:08:09.250 176 12589.62 133.55 55019.88 88888.00 2011-06-25 21:08:09.375 176 12589.58 133.60 55019.90 88888.00 2011-06-25 21:08:09.500 176 12589.52 133.60 55019.90 88888.00 2011-06-25 21:08:09.625 176 12589.52 133.57 55019.88 88888.00 2011-06-25 21:08:09.750 176 12589.52 133.55 55019.85 88888.00 2011-06-25 21:08:09.875 176 12589.50 133.57 55019.88 88888.00 2011-06-25 21:08:10.000 176 12589.52 133.55 55019.88 88888.00 2011-06-25 21:08:10.125 176 12589.52 133.55 55019.88 88888.00 2011-06-25 21:08:10.250 176 12589.45 133.55 55019.88 88888.00 2011-06-25 21:08:10.375 176 12589.52 133.57 55019.85 88888.00 2011-06-25 21:08:10.500 176 12589.52 133.57 55019.82 88888.00 2011-06-25 21:08:10.625 176 12589.52 133.55 55019.82 88888.00 2011-06-25 21:08:10.750 176 12589.58 133.55 55019.85 88888.00 2011-06-25 21:08:10.875 176 12589.62 133.57 55019.85 88888.00 2011-06-25 21:08:11.000 176 12589.65 133.57 55019.85 88888.00 2011-06-25 21:08:11.125 176 12589.60 133.53 55019.85 88888.00 2011-06-25 21:08:11.250 176 12589.58 133.50 55019.88 88888.00 2011-06-25 21:08:11.375 176 12589.55 133.53 55019.85 88888.00 2011-06-25 21:08:11.500 176 12589.52 133.53 55019.82 88888.00 2011-06-25 21:08:11.625 176 12589.52 133.50 55019.80 88888.00 2011-06-25 21:08:11.750 176 12589.58 133.50 55019.82 88888.00 2011-06-25 21:08:11.875 176 12589.62 133.50 55019.85 88888.00 2011-06-25 21:08:12.000 176 12589.58 133.53 55019.82 88888.00 2011-06-25 21:08:12.125 176 12589.52 133.50 55019.82 88888.00 2011-06-25 21:08:12.250 176 12589.50 133.47 55019.82 88888.00 2011-06-25 21:08:12.375 176 12589.52 133.45 55019.82 88888.00 2011-06-25 21:08:12.500 176 12589.55 133.47 55019.82 88888.00 2011-06-25 21:08:12.625 176 12589.52 133.47 55019.78 88888.00 2011-06-25 21:08:12.750 176 12589.55 133.50 55019.78 88888.00 2011-06-25 21:08:12.875 176 12589.58 133.53 55019.80 88888.00 2011-06-25 21:08:13.000 176 12589.60 133.53 55019.78 88888.00 2011-06-25 21:08:13.125 176 12589.60 133.53 55019.80 88888.00 2011-06-25 21:08:13.250 176 12589.55 133.50 55019.78 88888.00 2011-06-25 21:08:13.375 176 12589.55 133.50 55019.75 88888.00 2011-06-25 21:08:13.500 176 12589.55 133.50 55019.75 88888.00 2011-06-25 21:08:13.625 176 12589.62 133.50 55019.78 88888.00 2011-06-25 21:08:13.750 176 12589.58 133.53 55019.78 88888.00 2011-06-25 21:08:13.875 176 12589.55 133.55 55019.82 88888.00 2011-06-25 21:08:14.000 176 12589.60 133.55 55019.80 88888.00 2011-06-25 21:08:14.125 176 12589.58 133.57 55019.80 88888.00 2011-06-25 21:08:14.250 176 12589.50 133.57 55019.80 88888.00 2011-06-25 21:08:14.375 176 12589.52 133.55 55019.80 88888.00 2011-06-25 21:08:14.500 176 12589.52 133.57 55019.78 88888.00 2011-06-25 21:08:14.625 176 12589.52 133.57 55019.80 88888.00 2011-06-25 21:08:14.750 176 12589.55 133.57 55019.80 88888.00 2011-06-25 21:08:14.875 176 12589.60 133.57 55019.78 88888.00 2011-06-25 21:08:15.000 176 12589.62 133.57 55019.75 88888.00 2011-06-25 21:08:15.125 176 12589.58 133.57 55019.78 88888.00 2011-06-25 21:08:15.250 176 12589.55 133.60 55019.78 88888.00 2011-06-25 21:08:15.375 176 12589.58 133.62 55019.75 88888.00 2011-06-25 21:08:15.500 176 12589.60 133.62 55019.72 88888.00 2011-06-25 21:08:15.625 176 12589.62 133.62 55019.78 88888.00 2011-06-25 21:08:15.750 176 12589.60 133.65 55019.78 88888.00 2011-06-25 21:08:15.875 176 12589.58 133.68 55019.72 88888.00 2011-06-25 21:08:16.000 176 12589.52 133.62 55019.70 88888.00 2011-06-25 21:08:16.125 176 12589.60 133.65 55019.72 88888.00 2011-06-25 21:08:16.250 176 12589.65 133.68 55019.72 88888.00 2011-06-25 21:08:16.375 176 12589.65 133.68 55019.75 88888.00 2011-06-25 21:08:16.500 176 12589.55 133.68 55019.75 88888.00 2011-06-25 21:08:16.625 176 12589.58 133.68 55019.72 88888.00 2011-06-25 21:08:16.750 176 12589.62 133.70 55019.75 88888.00 2011-06-25 21:08:16.875 176 12589.62 133.75 55019.75 88888.00 2011-06-25 21:08:17.000 176 12589.60 133.72 55019.70 88888.00 2011-06-25 21:08:17.125 176 12589.58 133.75 55019.70 88888.00 2011-06-25 21:08:17.250 176 12589.52 133.75 55019.70 88888.00 2011-06-25 21:08:17.375 176 12589.52 133.75 55019.68 88888.00 2011-06-25 21:08:17.500 176 12589.62 133.75 55019.68 88888.00 2011-06-25 21:08:17.625 176 12589.67 133.80 55019.70 88888.00 2011-06-25 21:08:17.750 176 12589.65 133.82 55019.72 88888.00 2011-06-25 21:08:17.875 176 12589.62 133.82 55019.75 88888.00 2011-06-25 21:08:18.000 176 12589.67 133.78 55019.68 88888.00 2011-06-25 21:08:18.125 176 12589.67 133.82 55019.68 88888.00 2011-06-25 21:08:18.250 176 12589.65 133.85 55019.68 88888.00 2011-06-25 21:08:18.375 176 12589.65 133.88 55019.70 88888.00 2011-06-25 21:08:18.500 176 12589.65 133.90 55019.68 88888.00 2011-06-25 21:08:18.625 176 12589.65 133.88 55019.65 88888.00 2011-06-25 21:08:18.750 176 12589.62 133.90 55019.68 88888.00 2011-06-25 21:08:18.875 176 12589.67 133.90 55019.68 88888.00 2011-06-25 21:08:19.000 176 12589.67 133.88 55019.65 88888.00 2011-06-25 21:08:19.125 176 12589.70 133.93 55019.62 88888.00 2011-06-25 21:08:19.250 176 12589.70 133.93 55019.65 88888.00 2011-06-25 21:08:19.375 176 12589.75 133.93 55019.68 88888.00 2011-06-25 21:08:19.500 176 12589.70 133.95 55019.68 88888.00 2011-06-25 21:08:19.625 176 12589.67 133.97 55019.68 88888.00 2011-06-25 21:08:19.750 176 12589.67 133.95 55019.65 88888.00 2011-06-25 21:08:19.875 176 12589.67 133.95 55019.62 88888.00 2011-06-25 21:08:20.000 176 12589.60 133.97 55019.62 88888.00 2011-06-25 21:08:20.125 176 12589.58 134.00 55019.68 88888.00 2011-06-25 21:08:20.250 176 12589.58 134.05 55019.68 88888.00 2011-06-25 21:08:20.375 176 12589.65 134.07 55019.62 88888.00 2011-06-25 21:08:20.500 176 12589.65 134.05 55019.60 88888.00 2011-06-25 21:08:20.625 176 12589.60 134.05 55019.62 88888.00 2011-06-25 21:08:20.750 176 12589.60 134.05 55019.62 88888.00 2011-06-25 21:08:20.875 176 12589.62 134.07 55019.62 88888.00 2011-06-25 21:08:21.000 176 12589.67 134.10 55019.60 88888.00 2011-06-25 21:08:21.125 176 12589.67 134.10 55019.60 88888.00 2011-06-25 21:08:21.250 176 12589.62 134.12 55019.62 88888.00 2011-06-25 21:08:21.375 176 12589.60 134.12 55019.60 88888.00 2011-06-25 21:08:21.500 176 12589.62 134.12 55019.62 88888.00 2011-06-25 21:08:21.625 176 12589.67 134.15 55019.60 88888.00 2011-06-25 21:08:21.750 176 12589.67 134.12 55019.62 88888.00 2011-06-25 21:08:21.875 176 12589.62 134.10 55019.62 88888.00 2011-06-25 21:08:22.000 176 12589.65 134.15 55019.60 88888.00 2011-06-25 21:08:22.125 176 12589.67 134.18 55019.62 88888.00 2011-06-25 21:08:22.250 176 12589.65 134.18 55019.65 88888.00 2011-06-25 21:08:22.375 176 12589.67 134.20 55019.62 88888.00 2011-06-25 21:08:22.500 176 12589.65 134.18 55019.62 88888.00 2011-06-25 21:08:22.625 176 12589.62 134.18 55019.60 88888.00 2011-06-25 21:08:22.750 176 12589.62 134.18 55019.57 88888.00 2011-06-25 21:08:22.875 176 12589.65 134.15 55019.60 88888.00 2011-06-25 21:08:23.000 176 12589.65 134.18 55019.62 88888.00 2011-06-25 21:08:23.125 176 12589.73 134.18 55019.60 88888.00 2011-06-25 21:08:23.250 176 12589.67 134.18 55019.62 88888.00 2011-06-25 21:08:23.375 176 12589.73 134.20 55019.62 88888.00 2011-06-25 21:08:23.500 176 12589.75 134.20 55019.60 88888.00 2011-06-25 21:08:23.625 176 12589.75 134.18 55019.60 88888.00 2011-06-25 21:08:23.750 176 12589.67 134.12 55019.57 88888.00 2011-06-25 21:08:23.875 176 12589.62 134.10 55019.55 88888.00 2011-06-25 21:08:24.000 176 12589.65 134.12 55019.55 88888.00 2011-06-25 21:08:24.125 176 12589.73 134.18 55019.60 88888.00 2011-06-25 21:08:24.250 176 12589.70 134.12 55019.60 88888.00 2011-06-25 21:08:24.375 176 12589.62 134.10 55019.57 88888.00 2011-06-25 21:08:24.500 176 12589.58 134.07 55019.57 88888.00 2011-06-25 21:08:24.625 176 12589.55 134.12 55019.57 88888.00 2011-06-25 21:08:24.750 176 12589.55 134.10 55019.57 88888.00 2011-06-25 21:08:24.875 176 12589.55 134.10 55019.57 88888.00 2011-06-25 21:08:25.000 176 12589.55 134.10 55019.60 88888.00 2011-06-25 21:08:25.125 176 12589.58 134.07 55019.57 88888.00 2011-06-25 21:08:25.250 176 12589.55 134.03 55019.57 88888.00 2011-06-25 21:08:25.375 176 12589.55 134.00 55019.55 88888.00 2011-06-25 21:08:25.500 176 12589.58 134.03 55019.57 88888.00 2011-06-25 21:08:25.625 176 12589.58 134.05 55019.57 88888.00 2011-06-25 21:08:25.750 176 12589.55 134.03 55019.57 88888.00 2011-06-25 21:08:25.875 176 12589.52 134.03 55019.57 88888.00 2011-06-25 21:08:26.000 176 12589.50 134.03 55019.55 88888.00 2011-06-25 21:08:26.125 176 12589.50 133.97 55019.55 88888.00 2011-06-25 21:08:26.250 176 12589.48 134.00 55019.55 88888.00 2011-06-25 21:08:26.375 176 12589.50 134.00 55019.55 88888.00 2011-06-25 21:08:26.500 176 12589.50 134.00 55019.57 88888.00 2011-06-25 21:08:26.625 176 12589.52 133.97 55019.60 88888.00 2011-06-25 21:08:26.750 176 12589.52 133.97 55019.57 88888.00 2011-06-25 21:08:26.875 176 12589.50 134.00 55019.60 88888.00 2011-06-25 21:08:27.000 176 12589.50 133.97 55019.55 88888.00 2011-06-25 21:08:27.125 176 12589.55 133.95 55019.57 88888.00 2011-06-25 21:08:27.250 176 12589.55 133.93 55019.62 88888.00 2011-06-25 21:08:27.375 176 12589.52 133.93 55019.60 88888.00 2011-06-25 21:08:27.500 176 12589.45 133.88 55019.60 88888.00 2011-06-25 21:08:27.625 176 12589.45 133.82 55019.57 88888.00 2011-06-25 21:08:27.750 176 12589.48 133.80 55019.57 88888.00 2011-06-25 21:08:27.875 176 12589.50 133.80 55019.60 88888.00 2011-06-25 21:08:28.000 176 12589.52 133.82 55019.60 88888.00 2011-06-25 21:08:28.125 176 12589.48 133.78 55019.60 88888.00 2011-06-25 21:08:28.250 176 12589.40 133.75 55019.60 88888.00 2011-06-25 21:08:28.375 176 12589.52 133.75 55019.62 88888.00 2011-06-25 21:08:28.500 176 12589.55 133.80 55019.65 88888.00 2011-06-25 21:08:28.625 176 12589.45 133.72 55019.60 88888.00 2011-06-25 21:08:28.750 176 12589.40 133.65 55019.60 88888.00 2011-06-25 21:08:28.875 176 12589.42 133.68 55019.60 88888.00 2011-06-25 21:08:29.000 176 12589.45 133.65 55019.62 88888.00 2011-06-25 21:08:29.125 176 12589.42 133.65 55019.62 88888.00 2011-06-25 21:08:29.250 176 12589.35 133.55 55019.60 88888.00 2011-06-25 21:08:29.375 176 12589.33 133.55 55019.60 88888.00 2011-06-25 21:08:29.500 176 12589.33 133.53 55019.57 88888.00 2011-06-25 21:08:29.625 176 12589.30 133.53 55019.57 88888.00 2011-06-25 21:08:29.750 176 12589.35 133.53 55019.62 88888.00 2011-06-25 21:08:29.875 176 12589.38 133.50 55019.65 88888.00 2011-06-25 21:08:30.000 176 12589.33 133.50 55019.65 88888.00 2011-06-25 21:08:30.125 176 12589.35 133.50 55019.65 88888.00 2011-06-25 21:08:30.250 176 12589.33 133.45 55019.62 88888.00 2011-06-25 21:08:30.375 176 12589.38 133.43 55019.62 88888.00 2011-06-25 21:08:30.500 176 12589.38 133.43 55019.65 88888.00 2011-06-25 21:08:30.625 176 12589.30 133.43 55019.65 88888.00 2011-06-25 21:08:30.750 176 12589.27 133.40 55019.62 88888.00 2011-06-25 21:08:30.875 176 12589.27 133.35 55019.62 88888.00 2011-06-25 21:08:31.000 176 12589.27 133.30 55019.62 88888.00 2011-06-25 21:08:31.125 176 12589.27 133.32 55019.62 88888.00 2011-06-25 21:08:31.250 176 12589.25 133.28 55019.68 88888.00 2011-06-25 21:08:31.375 176 12589.25 133.28 55019.65 88888.00 2011-06-25 21:08:31.500 176 12589.27 133.30 55019.68 88888.00 2011-06-25 21:08:31.625 176 12589.27 133.28 55019.65 88888.00 2011-06-25 21:08:31.750 176 12589.30 133.22 55019.65 88888.00 2011-06-25 21:08:31.875 176 12589.27 133.18 55019.65 88888.00 2011-06-25 21:08:32.000 176 12589.25 133.15 55019.65 88888.00 2011-06-25 21:08:32.125 176 12589.27 133.15 55019.65 88888.00 2011-06-25 21:08:32.250 176 12589.30 133.18 55019.68 88888.00 2011-06-25 21:08:32.375 176 12589.27 133.10 55019.62 88888.00 2011-06-25 21:08:32.500 176 12589.25 133.10 55019.62 88888.00 2011-06-25 21:08:32.625 176 12589.20 133.10 55019.65 88888.00 2011-06-25 21:08:32.750 176 12589.17 133.05 55019.62 88888.00 2011-06-25 21:08:32.875 176 12589.20 133.05 55019.62 88888.00 2011-06-25 21:08:33.000 176 12589.23 133.03 55019.62 88888.00 2011-06-25 21:08:33.125 176 12589.20 133.00 55019.62 88888.00 2011-06-25 21:08:33.250 176 12589.12 132.97 55019.62 88888.00 2011-06-25 21:08:33.375 176 12589.15 132.97 55019.62 88888.00 2011-06-25 21:08:33.500 176 12589.17 132.95 55019.60 88888.00 2011-06-25 21:08:33.625 176 12589.17 132.93 55019.62 88888.00 2011-06-25 21:08:33.750 176 12589.12 132.93 55019.68 88888.00 2011-06-25 21:08:33.875 176 12589.05 132.93 55019.68 88888.00 2011-06-25 21:08:34.000 176 12589.08 132.90 55019.65 88888.00 2011-06-25 21:08:34.125 176 12589.10 132.90 55019.60 88888.00 2011-06-25 21:08:34.250 176 12589.08 132.88 55019.60 88888.00 2011-06-25 21:08:34.375 176 12589.10 132.85 55019.62 88888.00 2011-06-25 21:08:34.500 176 12589.05 132.82 55019.62 88888.00 2011-06-25 21:08:34.625 176 12589.08 132.80 55019.60 88888.00 2011-06-25 21:08:34.750 176 12589.08 132.78 55019.62 88888.00 2011-06-25 21:08:34.875 176 12589.10 132.80 55019.65 88888.00 2011-06-25 21:08:35.000 176 12589.08 132.78 55019.62 88888.00 2011-06-25 21:08:35.125 176 12589.08 132.75 55019.60 88888.00 2011-06-25 21:08:35.250 176 12589.10 132.72 55019.62 88888.00 2011-06-25 21:08:35.375 176 12589.08 132.75 55019.62 88888.00 2011-06-25 21:08:35.500 176 12589.02 132.70 55019.62 88888.00 2011-06-25 21:08:35.625 176 12589.02 132.68 55019.62 88888.00 2011-06-25 21:08:35.750 176 12589.08 132.68 55019.62 88888.00 2011-06-25 21:08:35.875 176 12588.95 132.60 55019.60 88888.00 2011-06-25 21:08:36.000 176 12588.88 132.57 55019.60 88888.00 2011-06-25 21:08:36.125 176 12588.92 132.68 55019.60 88888.00 2011-06-25 21:08:36.250 176 12588.98 132.65 55019.62 88888.00 2011-06-25 21:08:36.375 176 12589.05 132.60 55019.60 88888.00 2011-06-25 21:08:36.500 176 12589.08 132.60 55019.62 88888.00 2011-06-25 21:08:36.625 176 12589.10 132.60 55019.62 88888.00 2011-06-25 21:08:36.750 176 12589.15 132.57 55019.62 88888.00 2011-06-25 21:08:36.875 176 12589.10 132.57 55019.62 88888.00 2011-06-25 21:08:37.000 176 12589.05 132.53 55019.60 88888.00 2011-06-25 21:08:37.125 176 12589.02 132.50 55019.57 88888.00 2011-06-25 21:08:37.250 176 12588.98 132.47 55019.60 88888.00 2011-06-25 21:08:37.375 176 12589.05 132.50 55019.60 88888.00 2011-06-25 21:08:37.500 176 12589.10 132.50 55019.62 88888.00 2011-06-25 21:08:37.625 176 12589.08 132.50 55019.65 88888.00 2011-06-25 21:08:37.750 176 12589.00 132.45 55019.62 88888.00 2011-06-25 21:08:37.875 176 12589.02 132.47 55019.65 88888.00 2011-06-25 21:08:38.000 176 12589.02 132.47 55019.62 88888.00 2011-06-25 21:08:38.125 176 12589.05 132.47 55019.62 88888.00 2011-06-25 21:08:38.250 176 12589.08 132.43 55019.60 88888.00 2011-06-25 21:08:38.375 176 12589.08 132.43 55019.62 88888.00 2011-06-25 21:08:38.500 176 12589.08 132.38 55019.62 88888.00 2011-06-25 21:08:38.625 176 12589.05 132.38 55019.62 88888.00 2011-06-25 21:08:38.750 176 12589.05 132.38 55019.60 88888.00 2011-06-25 21:08:38.875 176 12589.02 132.38 55019.57 88888.00 2011-06-25 21:08:39.000 176 12588.98 132.38 55019.57 88888.00 2011-06-25 21:08:39.125 176 12589.02 132.32 55019.60 88888.00 2011-06-25 21:08:39.250 176 12589.05 132.30 55019.60 88888.00 2011-06-25 21:08:39.375 176 12589.08 132.35 55019.57 88888.00 2011-06-25 21:08:39.500 176 12589.02 132.35 55019.60 88888.00 2011-06-25 21:08:39.625 176 12589.00 132.32 55019.60 88888.00 2011-06-25 21:08:39.750 176 12589.00 132.35 55019.60 88888.00 2011-06-25 21:08:39.875 176 12589.05 132.30 55019.60 88888.00 2011-06-25 21:08:40.000 176 12589.08 132.28 55019.53 88888.00 2011-06-25 21:08:40.125 176 12589.05 132.28 55019.55 88888.00 2011-06-25 21:08:40.250 176 12589.00 132.30 55019.57 88888.00 2011-06-25 21:08:40.375 176 12589.05 132.32 55019.60 88888.00 2011-06-25 21:08:40.500 176 12589.05 132.28 55019.55 88888.00 2011-06-25 21:08:40.625 176 12589.08 132.30 55019.55 88888.00 2011-06-25 21:08:40.750 176 12589.05 132.30 55019.57 88888.00 2011-06-25 21:08:40.875 176 12589.05 132.28 55019.57 88888.00 2011-06-25 21:08:41.000 176 12589.02 132.28 55019.55 88888.00 2011-06-25 21:08:41.125 176 12588.98 132.28 55019.57 88888.00 2011-06-25 21:08:41.250 176 12588.95 132.22 55019.57 88888.00 2011-06-25 21:08:41.375 176 12588.95 132.20 55019.55 88888.00 2011-06-25 21:08:41.500 176 12588.98 132.20 55019.53 88888.00 2011-06-25 21:08:41.625 176 12589.02 132.25 55019.55 88888.00 2011-06-25 21:08:41.750 176 12589.08 132.32 55019.57 88888.00 2011-06-25 21:08:41.875 176 12589.00 132.30 55019.57 88888.00 2011-06-25 21:08:42.000 176 12589.00 132.28 55019.53 88888.00 2011-06-25 21:08:42.125 176 12589.02 132.22 55019.55 88888.00 2011-06-25 21:08:42.250 176 12588.98 132.22 55019.55 88888.00 2011-06-25 21:08:42.375 176 12588.95 132.25 55019.57 88888.00 2011-06-25 21:08:42.500 176 12588.90 132.25 55019.57 88888.00 2011-06-25 21:08:42.625 176 12588.88 132.22 55019.55 88888.00 2011-06-25 21:08:42.750 176 12588.88 132.22 55019.55 88888.00 2011-06-25 21:08:42.875 176 12588.90 132.22 55019.55 88888.00 2011-06-25 21:08:43.000 176 12588.90 132.25 55019.55 88888.00 2011-06-25 21:08:43.125 176 12588.88 132.25 55019.55 88888.00 2011-06-25 21:08:43.250 176 12588.83 132.30 55019.57 88888.00 2011-06-25 21:08:43.375 176 12588.90 132.32 55019.55 88888.00 2011-06-25 21:08:43.500 176 12588.90 132.28 55019.55 88888.00 2011-06-25 21:08:43.625 176 12588.85 132.25 55019.55 88888.00 2011-06-25 21:08:43.750 176 12588.83 132.28 55019.53 88888.00 2011-06-25 21:08:43.875 176 12588.80 132.32 55019.55 88888.00 2011-06-25 21:08:44.000 176 12588.83 132.32 55019.55 88888.00 2011-06-25 21:08:44.125 176 12588.83 132.32 55019.57 88888.00 2011-06-25 21:08:44.250 176 12588.83 132.32 55019.55 88888.00 2011-06-25 21:08:44.375 176 12588.80 132.32 55019.53 88888.00 2011-06-25 21:08:44.500 176 12588.80 132.30 55019.55 88888.00 2011-06-25 21:08:44.625 176 12588.80 132.32 55019.53 88888.00 2011-06-25 21:08:44.750 176 12588.88 132.38 55019.53 88888.00 2011-06-25 21:08:44.875 176 12588.90 132.40 55019.55 88888.00 2011-06-25 21:08:45.000 176 12588.85 132.40 55019.53 88888.00 2011-06-25 21:08:45.125 176 12588.85 132.47 55019.55 88888.00 2011-06-25 21:08:45.250 176 12588.77 132.45 55019.55 88888.00 2011-06-25 21:08:45.375 176 12588.77 132.45 55019.53 88888.00 2011-06-25 21:08:45.500 176 12588.75 132.47 55019.53 88888.00 2011-06-25 21:08:45.625 176 12588.77 132.47 55019.53 88888.00 2011-06-25 21:08:45.750 176 12588.77 132.45 55019.53 88888.00 2011-06-25 21:08:45.875 176 12588.73 132.43 55019.50 88888.00 2011-06-25 21:08:46.000 176 12588.73 132.47 55019.50 88888.00 2011-06-25 21:08:46.125 176 12588.75 132.53 55019.55 88888.00 2011-06-25 21:08:46.250 176 12588.77 132.57 55019.53 88888.00 2011-06-25 21:08:46.375 176 12588.83 132.60 55019.53 88888.00 2011-06-25 21:08:46.500 176 12588.80 132.65 55019.57 88888.00 2011-06-25 21:08:46.625 176 12588.80 132.65 55019.55 88888.00 2011-06-25 21:08:46.750 176 12588.77 132.65 55019.53 88888.00 2011-06-25 21:08:46.875 176 12588.75 132.70 55019.53 88888.00 2011-06-25 21:08:47.000 176 12588.77 132.70 55019.50 88888.00 2011-06-25 21:08:47.125 176 12588.77 132.72 55019.53 88888.00 2011-06-25 21:08:47.250 176 12588.75 132.78 55019.57 88888.00 2011-06-25 21:08:47.375 176 12588.75 132.82 55019.57 88888.00 2011-06-25 21:08:47.500 176 12588.70 132.85 55019.55 88888.00 2011-06-25 21:08:47.625 176 12588.65 132.80 55019.47 88888.00 2011-06-25 21:08:47.750 176 12588.65 132.78 55019.47 88888.00 2011-06-25 21:08:47.875 176 12588.65 132.88 55019.53 88888.00 2011-06-25 21:08:48.000 176 12588.73 132.93 55019.53 88888.00 2011-06-25 21:08:48.125 176 12588.77 132.97 55019.53 88888.00 2011-06-25 21:08:48.250 176 12588.73 132.97 55019.50 88888.00 2011-06-25 21:08:48.375 176 12588.75 133.00 55019.50 88888.00 2011-06-25 21:08:48.500 176 12588.80 133.05 55019.50 88888.00 2011-06-25 21:08:48.625 176 12588.85 133.07 55019.50 88888.00 2011-06-25 21:08:48.750 176 12588.83 133.10 55019.50 88888.00 2011-06-25 21:08:48.875 176 12588.83 133.18 55019.53 88888.00 2011-06-25 21:08:49.000 176 12588.77 133.20 55019.50 88888.00 2011-06-25 21:08:49.125 176 12588.75 133.20 55019.53 88888.00 2011-06-25 21:08:49.250 176 12588.67 133.20 55019.53 88888.00 2011-06-25 21:08:49.375 176 12588.73 133.22 55019.50 88888.00 2011-06-25 21:08:49.500 176 12588.70 133.25 55019.50 88888.00 2011-06-25 21:08:49.625 176 12588.67 133.28 55019.47 88888.00 2011-06-25 21:08:49.750 176 12588.70 133.28 55019.45 88888.00 2011-06-25 21:08:49.875 176 12588.75 133.30 55019.47 88888.00 2011-06-25 21:08:50.000 176 12588.80 133.35 55019.50 88888.00 2011-06-25 21:08:50.125 176 12588.80 133.38 55019.50 88888.00 2011-06-25 21:08:50.250 176 12588.77 133.38 55019.47 88888.00 2011-06-25 21:08:50.375 176 12588.80 133.45 55019.47 88888.00 2011-06-25 21:08:50.500 176 12588.77 133.50 55019.47 88888.00 2011-06-25 21:08:50.625 176 12588.77 133.53 55019.50 88888.00 2011-06-25 21:08:50.750 176 12588.70 133.55 55019.50 88888.00 2011-06-25 21:08:50.875 176 12588.67 133.57 55019.47 88888.00 2011-06-25 21:08:51.000 176 12588.73 133.55 55019.43 88888.00 2011-06-25 21:08:51.125 176 12588.77 133.60 55019.47 88888.00 2011-06-25 21:08:51.250 176 12588.75 133.60 55019.47 88888.00 2011-06-25 21:08:51.375 176 12588.77 133.68 55019.50 88888.00 2011-06-25 21:08:51.500 176 12588.77 133.72 55019.50 88888.00 2011-06-25 21:08:51.625 176 12588.80 133.72 55019.47 88888.00 2011-06-25 21:08:51.750 176 12588.75 133.70 55019.47 88888.00 2011-06-25 21:08:51.875 176 12588.75 133.78 55019.47 88888.00 2011-06-25 21:08:52.000 176 12588.77 133.80 55019.47 88888.00 2011-06-25 21:08:52.125 176 12588.80 133.80 55019.47 88888.00 2011-06-25 21:08:52.250 176 12588.75 133.82 55019.45 88888.00 2011-06-25 21:08:52.375 176 12588.70 133.85 55019.43 88888.00 2011-06-25 21:08:52.500 176 12588.73 133.90 55019.40 88888.00 2011-06-25 21:08:52.625 176 12588.75 133.90 55019.43 88888.00 2011-06-25 21:08:52.750 176 12588.75 133.93 55019.43 88888.00 2011-06-25 21:08:52.875 176 12588.77 133.95 55019.40 88888.00 2011-06-25 21:08:53.000 176 12588.77 133.95 55019.40 88888.00 2011-06-25 21:08:53.125 176 12588.77 133.97 55019.38 88888.00 2011-06-25 21:08:53.250 176 12588.75 133.97 55019.38 88888.00 2011-06-25 21:08:53.375 176 12588.77 134.00 55019.40 88888.00 2011-06-25 21:08:53.500 176 12588.73 134.03 55019.40 88888.00 2011-06-25 21:08:53.625 176 12588.77 134.03 55019.40 88888.00 2011-06-25 21:08:53.750 176 12588.80 134.07 55019.40 88888.00 2011-06-25 21:08:53.875 176 12588.80 134.10 55019.40 88888.00 2011-06-25 21:08:54.000 176 12588.85 134.12 55019.40 88888.00 2011-06-25 21:08:54.125 176 12588.85 134.12 55019.40 88888.00 2011-06-25 21:08:54.250 176 12588.77 134.10 55019.38 88888.00 2011-06-25 21:08:54.375 176 12588.83 134.10 55019.38 88888.00 2011-06-25 21:08:54.500 176 12588.85 134.12 55019.35 88888.00 2011-06-25 21:08:54.625 176 12588.88 134.20 55019.35 88888.00 2011-06-25 21:08:54.750 176 12588.83 134.20 55019.32 88888.00 2011-06-25 21:08:54.875 176 12588.80 134.20 55019.38 88888.00 2011-06-25 21:08:55.000 176 12588.85 134.22 55019.32 88888.00 2011-06-25 21:08:55.125 176 12588.88 134.20 55019.30 88888.00 2011-06-25 21:08:55.250 176 12588.88 134.15 55019.30 88888.00 2011-06-25 21:08:55.375 176 12588.90 134.22 55019.35 88888.00 2011-06-25 21:08:55.500 176 12588.92 134.25 55019.35 88888.00 2011-06-25 21:08:55.625 176 12588.98 134.22 55019.35 88888.00 2011-06-25 21:08:55.750 176 12588.95 134.25 55019.32 88888.00 2011-06-25 21:08:55.875 176 12588.90 134.28 55019.35 88888.00 2011-06-25 21:08:56.000 176 12588.88 134.25 55019.32 88888.00 2011-06-25 21:08:56.125 176 12588.88 134.25 55019.32 88888.00 2011-06-25 21:08:56.250 176 12588.80 134.22 55019.30 88888.00 2011-06-25 21:08:56.375 176 12588.83 134.28 55019.32 88888.00 2011-06-25 21:08:56.500 176 12588.88 134.30 55019.30 88888.00 2011-06-25 21:08:56.625 176 12588.90 134.25 55019.30 88888.00 2011-06-25 21:08:56.750 176 12588.90 134.25 55019.30 88888.00 2011-06-25 21:08:56.875 176 12588.90 134.28 55019.32 88888.00 2011-06-25 21:08:57.000 176 12588.85 134.30 55019.32 88888.00 2011-06-25 21:08:57.125 176 12588.77 134.25 55019.30 88888.00 2011-06-25 21:08:57.250 176 12588.75 134.22 55019.32 88888.00 2011-06-25 21:08:57.375 176 12588.80 134.25 55019.35 88888.00 2011-06-25 21:08:57.500 176 12588.77 134.22 55019.30 88888.00 2011-06-25 21:08:57.625 176 12588.80 134.22 55019.30 88888.00 2011-06-25 21:08:57.750 176 12588.83 134.25 55019.30 88888.00 2011-06-25 21:08:57.875 176 12588.85 134.28 55019.32 88888.00 2011-06-25 21:08:58.000 176 12588.83 134.25 55019.30 88888.00 2011-06-25 21:08:58.125 176 12588.85 134.28 55019.32 88888.00 2011-06-25 21:08:58.250 176 12588.75 134.18 55019.30 88888.00 2011-06-25 21:08:58.375 176 12588.73 134.20 55019.32 88888.00 2011-06-25 21:08:58.500 176 12588.75 134.25 55019.35 88888.00 2011-06-25 21:08:58.625 176 12588.77 134.28 55019.30 88888.00 2011-06-25 21:08:58.750 176 12588.77 134.20 55019.28 88888.00 2011-06-25 21:08:58.875 176 12588.77 134.15 55019.25 88888.00 2011-06-25 21:08:59.000 176 12588.77 134.18 55019.25 88888.00 2011-06-25 21:08:59.125 176 12588.77 134.22 55019.30 88888.00 2011-06-25 21:08:59.250 176 12588.80 134.20 55019.32 88888.00 2011-06-25 21:08:59.375 176 12588.85 134.18 55019.28 88888.00 2011-06-25 21:08:59.500 176 12588.88 134.15 55019.28 88888.00 2011-06-25 21:08:59.625 176 12588.85 134.15 55019.25 88888.00 2011-06-25 21:08:59.750 176 12588.90 134.12 55019.28 88888.00 2011-06-25 21:08:59.875 176 12588.98 134.10 55019.28 88888.00 2011-06-25 21:09:00.000 176 12588.90 134.07 55019.25 88888.00 2011-06-25 21:09:00.125 176 12588.85 134.07 55019.28 88888.00 2011-06-25 21:09:00.250 176 12588.88 134.10 55019.28 88888.00 2011-06-25 21:09:00.375 176 12588.95 134.10 55019.28 88888.00 2011-06-25 21:09:00.500 176 12588.92 134.07 55019.28 88888.00 2011-06-25 21:09:00.625 176 12588.90 134.07 55019.28 88888.00 2011-06-25 21:09:00.750 176 12588.88 134.05 55019.28 88888.00 2011-06-25 21:09:00.875 176 12588.88 134.00 55019.28 88888.00 2011-06-25 21:09:01.000 176 12588.88 133.95 55019.28 88888.00 2011-06-25 21:09:01.125 176 12588.90 133.93 55019.30 88888.00 2011-06-25 21:09:01.250 176 12588.83 133.95 55019.30 88888.00 2011-06-25 21:09:01.375 176 12588.77 133.93 55019.28 88888.00 2011-06-25 21:09:01.500 176 12588.80 133.88 55019.22 88888.00 2011-06-25 21:09:01.625 176 12588.83 133.88 55019.25 88888.00 2011-06-25 21:09:01.750 176 12588.88 133.90 55019.28 88888.00 2011-06-25 21:09:01.875 176 12588.88 133.85 55019.28 88888.00 2011-06-25 21:09:02.000 176 12588.85 133.82 55019.28 88888.00 2011-06-25 21:09:02.125 176 12588.80 133.75 55019.28 88888.00 2011-06-25 21:09:02.250 176 12588.75 133.75 55019.28 88888.00 2011-06-25 21:09:02.375 176 12588.80 133.75 55019.30 88888.00 2011-06-25 21:09:02.500 176 12588.77 133.72 55019.28 88888.00 2011-06-25 21:09:02.625 176 12588.75 133.70 55019.28 88888.00 2011-06-25 21:09:02.750 176 12588.73 133.68 55019.28 88888.00 2011-06-25 21:09:02.875 176 12588.73 133.68 55019.28 88888.00 2011-06-25 21:09:03.000 176 12588.75 133.68 55019.30 88888.00 2011-06-25 21:09:03.125 176 12588.83 133.68 55019.30 88888.00 2011-06-25 21:09:03.250 176 12588.77 133.62 55019.28 88888.00 2011-06-25 21:09:03.375 176 12588.75 133.57 55019.28 88888.00 2011-06-25 21:09:03.500 176 12588.77 133.57 55019.28 88888.00 2011-06-25 21:09:03.625 176 12588.77 133.57 55019.28 88888.00 2011-06-25 21:09:03.750 176 12588.75 133.57 55019.28 88888.00 2011-06-25 21:09:03.875 176 12588.75 133.55 55019.28 88888.00 2011-06-25 21:09:04.000 176 12588.73 133.50 55019.25 88888.00 2011-06-25 21:09:04.125 176 12588.75 133.53 55019.28 88888.00 2011-06-25 21:09:04.250 176 12588.77 133.50 55019.30 88888.00 2011-06-25 21:09:04.375 176 12588.75 133.47 55019.30 88888.00 2011-06-25 21:09:04.500 176 12588.73 133.47 55019.30 88888.00 2011-06-25 21:09:04.625 176 12588.70 133.45 55019.30 88888.00 2011-06-25 21:09:04.750 176 12588.70 133.45 55019.32 88888.00 2011-06-25 21:09:04.875 176 12588.73 133.47 55019.35 88888.00 2011-06-25 21:09:05.000 176 12588.67 133.45 55019.30 88888.00 2011-06-25 21:09:05.125 176 12588.62 133.45 55019.30 88888.00 2011-06-25 21:09:05.250 176 12588.65 133.40 55019.30 88888.00 2011-06-25 21:09:05.375 176 12588.70 133.38 55019.32 88888.00 2011-06-25 21:09:05.500 176 12588.58 133.43 55019.30 88888.00 2011-06-25 21:09:05.625 176 12588.55 133.43 55019.32 88888.00 2011-06-25 21:09:05.750 176 12588.58 133.38 55019.32 88888.00 2011-06-25 21:09:05.875 176 12588.58 133.32 55019.30 88888.00 2011-06-25 21:09:06.000 176 12588.60 133.38 55019.32 88888.00 2011-06-25 21:09:06.125 176 12588.55 133.38 55019.32 88888.00 2011-06-25 21:09:06.250 176 12588.50 133.35 55019.30 88888.00 2011-06-25 21:09:06.375 176 12588.52 133.32 55019.28 88888.00 2011-06-25 21:09:06.500 176 12588.55 133.32 55019.28 88888.00 2011-06-25 21:09:06.625 176 12588.58 133.30 55019.30 88888.00 2011-06-25 21:09:06.750 176 12588.65 133.30 55019.32 88888.00 2011-06-25 21:09:06.875 176 12588.65 133.28 55019.32 88888.00 2011-06-25 21:09:07.000 176 12588.62 133.30 55019.32 88888.00 2011-06-25 21:09:07.125 176 12588.58 133.25 55019.32 88888.00 2011-06-25 21:09:07.250 176 12588.52 133.25 55019.32 88888.00 2011-06-25 21:09:07.375 176 12588.55 133.22 55019.30 88888.00 2011-06-25 21:09:07.500 176 12588.58 133.25 55019.32 88888.00 2011-06-25 21:09:07.625 176 12588.62 133.25 55019.35 88888.00 2011-06-25 21:09:07.750 176 12588.62 133.28 55019.35 88888.00 2011-06-25 21:09:07.875 176 12588.60 133.25 55019.32 88888.00 2011-06-25 21:09:08.000 176 12588.58 133.18 55019.30 88888.00 2011-06-25 21:09:08.125 176 12588.58 133.18 55019.30 88888.00 2011-06-25 21:09:08.250 176 12588.50 133.15 55019.30 88888.00 2011-06-25 21:09:08.375 176 12588.52 133.12 55019.30 88888.00 2011-06-25 21:09:08.500 176 12588.55 133.12 55019.30 88888.00 2011-06-25 21:09:08.625 176 12588.50 133.12 55019.30 88888.00 2011-06-25 21:09:08.750 176 12588.45 133.10 55019.30 88888.00 2011-06-25 21:09:08.875 176 12588.48 133.12 55019.32 88888.00 2011-06-25 21:09:09.000 176 12588.50 133.18 55019.35 88888.00 2011-06-25 21:09:09.125 176 12588.50 133.15 55019.32 88888.00 2011-06-25 21:09:09.250 176 12588.50 133.10 55019.32 88888.00 2011-06-25 21:09:09.375 176 12588.50 133.12 55019.30 88888.00 2011-06-25 21:09:09.500 176 12588.55 133.12 55019.32 88888.00 2011-06-25 21:09:09.625 176 12588.60 133.10 55019.30 88888.00 2011-06-25 21:09:09.750 176 12588.55 133.05 55019.28 88888.00 2011-06-25 21:09:09.875 176 12588.45 133.03 55019.30 88888.00 2011-06-25 21:09:10.000 176 12588.50 133.03 55019.30 88888.00 2011-06-25 21:09:10.125 176 12588.48 133.05 55019.30 88888.00 2011-06-25 21:09:10.250 176 12588.35 133.00 55019.30 88888.00 2011-06-25 21:09:10.375 176 12588.45 133.00 55019.28 88888.00 2011-06-25 21:09:10.500 176 12588.48 133.03 55019.28 88888.00 2011-06-25 21:09:10.625 176 12588.45 133.05 55019.30 88888.00 2011-06-25 21:09:10.750 176 12588.40 132.97 55019.28 88888.00 2011-06-25 21:09:10.875 176 12588.35 133.00 55019.28 88888.00 2011-06-25 21:09:11.000 176 12588.38 133.05 55019.30 88888.00 2011-06-25 21:09:11.125 176 12588.40 133.05 55019.28 88888.00 2011-06-25 21:09:11.250 176 12588.45 133.00 55019.28 88888.00 2011-06-25 21:09:11.375 176 12588.50 133.00 55019.28 88888.00 2011-06-25 21:09:11.500 176 12588.48 133.00 55019.30 88888.00 2011-06-25 21:09:11.625 176 12588.45 133.03 55019.32 88888.00 2011-06-25 21:09:11.750 176 12588.50 133.05 55019.28 88888.00 2011-06-25 21:09:11.875 176 12588.55 133.03 55019.25 88888.00 2011-06-25 21:09:12.000 176 12588.58 133.05 55019.25 88888.00 2011-06-25 21:09:12.125 176 12588.52 133.03 55019.28 88888.00 2011-06-25 21:09:12.250 176 12588.50 132.97 55019.28 88888.00 2011-06-25 21:09:12.375 176 12588.50 132.95 55019.22 88888.00 2011-06-25 21:09:12.500 176 12588.52 132.97 55019.22 88888.00 2011-06-25 21:09:12.625 176 12588.50 133.00 55019.25 88888.00 2011-06-25 21:09:12.750 176 12588.48 133.03 55019.28 88888.00 2011-06-25 21:09:12.875 176 12588.45 133.00 55019.28 88888.00 2011-06-25 21:09:13.000 176 12588.42 133.00 55019.28 88888.00 2011-06-25 21:09:13.125 176 12588.48 133.00 55019.28 88888.00 2011-06-25 21:09:13.250 176 12588.48 133.00 55019.28 88888.00 2011-06-25 21:09:13.375 176 12588.52 133.03 55019.28 88888.00 2011-06-25 21:09:13.500 176 12588.50 133.03 55019.28 88888.00 2011-06-25 21:09:13.625 176 12588.55 133.05 55019.28 88888.00 2011-06-25 21:09:13.750 176 12588.50 133.03 55019.28 88888.00 2011-06-25 21:09:13.875 176 12588.48 133.03 55019.28 88888.00 2011-06-25 21:09:14.000 176 12588.42 133.00 55019.28 88888.00 2011-06-25 21:09:14.125 176 12588.42 133.03 55019.30 88888.00 2011-06-25 21:09:14.250 176 12588.42 133.03 55019.28 88888.00 2011-06-25 21:09:14.375 176 12588.42 133.03 55019.28 88888.00 2011-06-25 21:09:14.500 176 12588.42 133.03 55019.28 88888.00 2011-06-25 21:09:14.625 176 12588.48 133.05 55019.28 88888.00 2011-06-25 21:09:14.750 176 12588.45 133.05 55019.25 88888.00 2011-06-25 21:09:14.875 176 12588.42 133.05 55019.25 88888.00 2011-06-25 21:09:15.000 176 12588.42 133.03 55019.25 88888.00 2011-06-25 21:09:15.125 176 12588.40 133.05 55019.30 88888.00 2011-06-25 21:09:15.250 176 12588.38 133.05 55019.28 88888.00 2011-06-25 21:09:15.375 176 12588.45 133.07 55019.30 88888.00 2011-06-25 21:09:15.500 176 12588.45 133.07 55019.30 88888.00 2011-06-25 21:09:15.625 176 12588.38 133.05 55019.25 88888.00 2011-06-25 21:09:15.750 176 12588.33 133.07 55019.28 88888.00 2011-06-25 21:09:15.875 176 12588.27 133.10 55019.28 88888.00 2011-06-25 21:09:16.000 176 12588.27 133.07 55019.25 88888.00 2011-06-25 21:09:16.125 176 12588.27 133.05 55019.25 88888.00 2011-06-25 21:09:16.250 176 12588.27 133.10 55019.28 88888.00 2011-06-25 21:09:16.375 176 12588.38 133.15 55019.28 88888.00 2011-06-25 21:09:16.500 176 12588.33 133.15 55019.28 88888.00 2011-06-25 21:09:16.625 176 12588.27 133.15 55019.25 88888.00 2011-06-25 21:09:16.750 176 12588.30 133.15 55019.25 88888.00 2011-06-25 21:09:16.875 176 12588.33 133.12 55019.22 88888.00 2011-06-25 21:09:17.000 176 12588.38 133.12 55019.22 88888.00 2011-06-25 21:09:17.125 176 12588.35 133.15 55019.22 88888.00 2011-06-25 21:09:17.250 176 12588.25 133.10 55019.22 88888.00 2011-06-25 21:09:17.375 176 12588.25 133.15 55019.20 88888.00 2011-06-25 21:09:17.500 176 12588.23 133.18 55019.20 88888.00 2011-06-25 21:09:17.625 176 12588.20 133.22 55019.22 88888.00 2011-06-25 21:09:17.750 176 12588.12 133.20 55019.22 88888.00 2011-06-25 21:09:17.875 176 12588.17 133.22 55019.22 88888.00 2011-06-25 21:09:18.000 176 12588.20 133.20 55019.22 88888.00 2011-06-25 21:09:18.125 176 12588.23 133.20 55019.22 88888.00 2011-06-25 21:09:18.250 176 12588.23 133.25 55019.28 88888.00 2011-06-25 21:09:18.375 176 12588.25 133.25 55019.25 88888.00 2011-06-25 21:09:18.500 176 12588.25 133.25 55019.22 88888.00 2011-06-25 21:09:18.625 176 12588.25 133.30 55019.22 88888.00 2011-06-25 21:09:18.750 176 12588.20 133.30 55019.22 88888.00 2011-06-25 21:09:18.875 176 12588.17 133.32 55019.25 88888.00 2011-06-25 21:09:19.000 176 12588.17 133.35 55019.25 88888.00 2011-06-25 21:09:19.125 176 12588.20 133.30 55019.22 88888.00 2011-06-25 21:09:19.250 176 12588.12 133.28 55019.22 88888.00 2011-06-25 21:09:19.375 176 12588.15 133.32 55019.22 88888.00 2011-06-25 21:09:19.500 176 12588.20 133.35 55019.22 88888.00 2011-06-25 21:09:19.625 176 12588.23 133.35 55019.20 88888.00 2011-06-25 21:09:19.750 176 12588.20 133.35 55019.20 88888.00 2011-06-25 21:09:19.875 176 12588.15 133.40 55019.20 88888.00 2011-06-25 21:09:20.000 176 12588.20 133.45 55019.20 88888.00 2011-06-25 21:09:20.125 176 12588.23 133.47 55019.22 88888.00 2011-06-25 21:09:20.250 176 12588.20 133.45 55019.22 88888.00 2011-06-25 21:09:20.375 176 12588.20 133.47 55019.22 88888.00 2011-06-25 21:09:20.500 176 12588.23 133.50 55019.22 88888.00 2011-06-25 21:09:20.625 176 12588.20 133.50 55019.22 88888.00 2011-06-25 21:09:20.750 176 12588.15 133.50 55019.22 88888.00 2011-06-25 21:09:20.875 176 12588.17 133.50 55019.20 88888.00 2011-06-25 21:09:21.000 176 12588.20 133.50 55019.20 88888.00 2011-06-25 21:09:21.125 176 12588.20 133.55 55019.20 88888.00 2011-06-25 21:09:21.250 176 12588.12 133.53 55019.18 88888.00 2011-06-25 21:09:21.375 176 12588.15 133.55 55019.18 88888.00 2011-06-25 21:09:21.500 176 12588.15 133.55 55019.18 88888.00 2011-06-25 21:09:21.625 176 12588.20 133.55 55019.18 88888.00 2011-06-25 21:09:21.750 176 12588.17 133.60 55019.20 88888.00 2011-06-25 21:09:21.875 176 12588.12 133.62 55019.20 88888.00 2011-06-25 21:09:22.000 176 12588.10 133.62 55019.20 88888.00 2011-06-25 21:09:22.125 176 12588.10 133.65 55019.20 88888.00 2011-06-25 21:09:22.250 176 12588.12 133.62 55019.20 88888.00 2011-06-25 21:09:22.375 176 12588.17 133.65 55019.15 88888.00 2011-06-25 21:09:22.500 176 12588.12 133.68 55019.18 88888.00 2011-06-25 21:09:22.625 176 12588.12 133.70 55019.18 88888.00 2011-06-25 21:09:22.750 176 12588.12 133.68 55019.20 88888.00 2011-06-25 21:09:22.875 176 12588.15 133.70 55019.20 88888.00 2011-06-25 21:09:23.000 176 12588.10 133.70 55019.15 88888.00 2011-06-25 21:09:23.125 176 12588.08 133.72 55019.18 88888.00 2011-06-25 21:09:23.250 176 12588.05 133.72 55019.15 88888.00 2011-06-25 21:09:23.375 176 12588.12 133.75 55019.18 88888.00 2011-06-25 21:09:23.500 176 12588.15 133.75 55019.15 88888.00 2011-06-25 21:09:23.625 176 12588.10 133.75 55019.18 88888.00 2011-06-25 21:09:23.750 176 12588.08 133.78 55019.18 88888.00 2011-06-25 21:09:23.875 176 12588.05 133.82 55019.18 88888.00 2011-06-25 21:09:24.000 176 12588.10 133.80 55019.15 88888.00 2011-06-25 21:09:24.125 176 12588.08 133.78 55019.10 88888.00 2011-06-25 21:09:24.250 176 12588.05 133.82 55019.15 88888.00 2011-06-25 21:09:24.375 176 12588.10 133.88 55019.18 88888.00 2011-06-25 21:09:24.500 176 12588.10 133.88 55019.18 88888.00 2011-06-25 21:09:24.625 176 12588.08 133.90 55019.15 88888.00 2011-06-25 21:09:24.750 176 12588.08 133.88 55019.15 88888.00 2011-06-25 21:09:24.875 176 12588.05 133.88 55019.15 88888.00 2011-06-25 21:09:25.000 176 12588.02 133.88 55019.12 88888.00 2011-06-25 21:09:25.125 176 12588.02 133.88 55019.12 88888.00 2011-06-25 21:09:25.250 176 12588.00 133.90 55019.12 88888.00 2011-06-25 21:09:25.375 176 12588.02 133.88 55019.12 88888.00 2011-06-25 21:09:25.500 176 12588.08 133.97 55019.15 88888.00 2011-06-25 21:09:25.625 176 12588.17 133.97 55019.15 88888.00 2011-06-25 21:09:25.750 176 12588.17 133.93 55019.12 88888.00 2011-06-25 21:09:25.875 176 12588.15 133.95 55019.12 88888.00 2011-06-25 21:09:26.000 176 12588.12 133.95 55019.10 88888.00 2011-06-25 21:09:26.125 176 12588.12 133.95 55019.12 88888.00 2011-06-25 21:09:26.250 176 12588.12 133.97 55019.12 88888.00 2011-06-25 21:09:26.375 176 12588.15 133.95 55019.12 88888.00 2011-06-25 21:09:26.500 176 12588.15 133.95 55019.15 88888.00 2011-06-25 21:09:26.625 176 12588.17 134.00 55019.15 88888.00 2011-06-25 21:09:26.750 176 12588.15 134.00 55019.12 88888.00 2011-06-25 21:09:26.875 176 12588.08 134.00 55019.12 88888.00 2011-06-25 21:09:27.000 176 12588.10 134.00 55019.12 88888.00 2011-06-25 21:09:27.125 176 12588.10 134.03 55019.15 88888.00 2011-06-25 21:09:27.250 176 12588.10 134.03 55019.15 88888.00 2011-06-25 21:09:27.375 176 12588.12 134.00 55019.12 88888.00 2011-06-25 21:09:27.500 176 12588.12 133.95 55019.10 88888.00 2011-06-25 21:09:27.625 176 12588.08 134.00 55019.10 88888.00 2011-06-25 21:09:27.750 176 12588.08 134.00 55019.12 88888.00 2011-06-25 21:09:27.875 176 12588.15 134.00 55019.12 88888.00 2011-06-25 21:09:28.000 176 12588.15 134.00 55019.10 88888.00 2011-06-25 21:09:28.125 176 12588.05 133.97 55019.07 88888.00 2011-06-25 21:09:28.250 176 12588.02 133.97 55019.07 88888.00 2011-06-25 21:09:28.375 176 12588.10 133.97 55019.07 88888.00 2011-06-25 21:09:28.500 176 12588.15 133.95 55019.07 88888.00 2011-06-25 21:09:28.625 176 12588.17 134.00 55019.12 88888.00 2011-06-25 21:09:28.750 176 12588.15 134.00 55019.12 88888.00 2011-06-25 21:09:28.875 176 12588.10 133.97 55019.10 88888.00 2011-06-25 21:09:29.000 176 12588.15 133.97 55019.10 88888.00 2011-06-25 21:09:29.125 176 12588.15 133.97 55019.10 88888.00 2011-06-25 21:09:29.250 176 12588.10 133.95 55019.10 88888.00 2011-06-25 21:09:29.375 176 12588.12 133.95 55019.10 88888.00 2011-06-25 21:09:29.500 176 12588.12 133.97 55019.07 88888.00 2011-06-25 21:09:29.625 176 12588.10 133.95 55019.07 88888.00 2011-06-25 21:09:29.750 176 12588.15 133.93 55019.10 88888.00 2011-06-25 21:09:29.875 176 12588.20 133.95 55019.07 88888.00 2011-06-25 21:09:30.000 176 12588.23 133.95 55019.05 88888.00 2011-06-25 21:09:30.125 176 12588.23 133.93 55019.05 88888.00 2011-06-25 21:09:30.250 176 12588.17 133.85 55019.05 88888.00 2011-06-25 21:09:30.375 176 12588.17 133.85 55019.05 88888.00 2011-06-25 21:09:30.500 176 12588.17 133.88 55019.05 88888.00 2011-06-25 21:09:30.625 176 12588.23 133.88 55019.05 88888.00 2011-06-25 21:09:30.750 176 12588.20 133.90 55019.05 88888.00 2011-06-25 21:09:30.875 176 12588.17 133.90 55019.05 88888.00 2011-06-25 21:09:31.000 176 12588.20 133.85 55019.03 88888.00 2011-06-25 21:09:31.125 176 12588.20 133.85 55019.05 88888.00 2011-06-25 21:09:31.250 176 12588.12 133.82 55019.07 88888.00 2011-06-25 21:09:31.375 176 12588.08 133.80 55019.07 88888.00 2011-06-25 21:09:31.500 176 12588.10 133.78 55019.07 88888.00 2011-06-25 21:09:31.625 176 12588.10 133.78 55019.05 88888.00 2011-06-25 21:09:31.750 176 12588.08 133.78 55019.05 88888.00 2011-06-25 21:09:31.875 176 12588.15 133.75 55019.05 88888.00 2011-06-25 21:09:32.000 176 12588.15 133.78 55019.05 88888.00 2011-06-25 21:09:32.125 176 12588.12 133.78 55019.03 88888.00 2011-06-25 21:09:32.250 176 12588.12 133.68 55019.03 88888.00 2011-06-25 21:09:32.375 176 12588.17 133.70 55019.03 88888.00 2011-06-25 21:09:32.500 176 12588.15 133.68 55019.03 88888.00 2011-06-25 21:09:32.625 176 12588.15 133.62 55019.03 88888.00 2011-06-25 21:09:32.750 176 12588.15 133.65 55019.05 88888.00 2011-06-25 21:09:32.875 176 12588.17 133.65 55019.03 88888.00 2011-06-25 21:09:33.000 176 12588.20 133.65 55019.05 88888.00 2011-06-25 21:09:33.125 176 12588.20 133.68 55019.07 88888.00 2011-06-25 21:09:33.250 176 12588.15 133.65 55019.05 88888.00 2011-06-25 21:09:33.375 176 12588.10 133.60 55019.03 88888.00 2011-06-25 21:09:33.500 176 12588.08 133.60 55019.05 88888.00 2011-06-25 21:09:33.625 176 12588.15 133.60 55019.07 88888.00 2011-06-25 21:09:33.750 176 12588.15 133.60 55019.05 88888.00 2011-06-25 21:09:33.875 176 12588.12 133.57 55019.03 88888.00 2011-06-25 21:09:34.000 176 12588.20 133.57 55019.05 88888.00 2011-06-25 21:09:34.125 176 12588.25 133.60 55019.07 88888.00 2011-06-25 21:09:34.250 176 12588.23 133.55 55019.03 88888.00 2011-06-25 21:09:34.375 176 12588.20 133.53 55019.03 88888.00 2011-06-25 21:09:34.500 176 12588.17 133.53 55019.05 88888.00 2011-06-25 21:09:34.625 176 12588.20 133.53 55019.05 88888.00 2011-06-25 21:09:34.750 176 12588.25 133.57 55019.07 88888.00 2011-06-25 21:09:34.875 176 12588.25 133.55 55019.05 88888.00 2011-06-25 21:09:35.000 176 12588.25 133.55 55019.05 88888.00 2011-06-25 21:09:35.125 176 12588.20 133.53 55019.07 88888.00 2011-06-25 21:09:35.250 176 12588.10 133.45 55019.03 88888.00 2011-06-25 21:09:35.375 176 12588.12 133.45 55019.05 88888.00 2011-06-25 21:09:35.500 176 12588.12 133.43 55019.00 88888.00 2011-06-25 21:09:35.625 176 12588.17 133.43 55019.03 88888.00 2011-06-25 21:09:35.750 176 12588.20 133.43 55019.05 88888.00 2011-06-25 21:09:35.875 176 12588.15 133.35 55019.03 88888.00 2011-06-25 21:09:36.000 176 12588.10 133.35 55019.03 88888.00 2011-06-25 21:09:36.125 176 12588.08 133.35 55019.07 88888.00 2011-06-25 21:09:36.250 176 12588.08 133.32 55019.03 88888.00 2011-06-25 21:09:36.375 176 12588.10 133.32 55019.03 88888.00 2011-06-25 21:09:36.500 176 12588.08 133.30 55019.05 88888.00 2011-06-25 21:09:36.625 176 12588.08 133.28 55019.03 88888.00 2011-06-25 21:09:36.750 176 12588.08 133.30 55019.03 88888.00 2011-06-25 21:09:36.875 176 12588.15 133.30 55019.05 88888.00 2011-06-25 21:09:37.000 176 12588.12 133.30 55019.05 88888.00 2011-06-25 21:09:37.125 176 12588.10 133.28 55019.05 88888.00 2011-06-25 21:09:37.250 176 12588.05 133.28 55019.07 88888.00 2011-06-25 21:09:37.375 176 12588.05 133.25 55019.07 88888.00 2011-06-25 21:09:37.500 176 12588.00 133.20 55019.07 88888.00 2011-06-25 21:09:37.625 176 12587.98 133.20 55019.05 88888.00 2011-06-25 21:09:37.750 176 12588.02 133.20 55019.07 88888.00 2011-06-25 21:09:37.875 176 12588.05 133.20 55019.07 88888.00 2011-06-25 21:09:38.000 176 12588.08 133.18 55019.05 88888.00 2011-06-25 21:09:38.125 176 12588.05 133.15 55019.07 88888.00 2011-06-25 21:09:38.250 176 12588.00 133.12 55019.05 88888.00 2011-06-25 21:09:38.375 176 12588.05 133.12 55019.05 88888.00 2011-06-25 21:09:38.500 176 12588.00 133.15 55019.05 88888.00 2011-06-25 21:09:38.625 176 12588.00 133.15 55019.10 88888.00 2011-06-25 21:09:38.750 176 12587.92 133.12 55019.07 88888.00 2011-06-25 21:09:38.875 176 12587.95 133.10 55019.05 88888.00 2011-06-25 21:09:39.000 176 12587.95 133.05 55019.00 88888.00 2011-06-25 21:09:39.125 176 12587.95 133.03 55019.05 88888.00 2011-06-25 21:09:39.250 176 12587.92 133.00 55019.05 88888.00 2011-06-25 21:09:39.375 176 12587.95 132.97 55019.05 88888.00 2011-06-25 21:09:39.500 176 12587.98 133.00 55019.03 88888.00 2011-06-25 21:09:39.625 176 12587.95 133.05 55019.05 88888.00 2011-06-25 21:09:39.750 176 12587.95 133.03 55019.10 88888.00 2011-06-25 21:09:39.875 176 12587.90 133.03 55019.05 88888.00 2011-06-25 21:09:40.000 176 12587.90 133.03 55019.03 88888.00 2011-06-25 21:09:40.125 176 12587.90 133.03 55019.05 88888.00 2011-06-25 21:09:40.250 176 12587.83 132.97 55019.05 88888.00 2011-06-25 21:09:40.375 176 12587.80 132.97 55019.05 88888.00 2011-06-25 21:09:40.500 176 12587.88 133.00 55019.05 88888.00 2011-06-25 21:09:40.625 176 12587.85 133.00 55019.10 88888.00 2011-06-25 21:09:40.750 176 12587.83 133.00 55019.07 88888.00 2011-06-25 21:09:40.875 176 12587.75 132.95 55019.05 88888.00 2011-06-25 21:09:41.000 176 12587.73 132.95 55019.03 88888.00 2011-06-25 21:09:41.125 176 12587.75 133.00 55019.05 88888.00 2011-06-25 21:09:41.250 176 12587.83 133.00 55019.05 88888.00 2011-06-25 21:09:41.375 176 12587.85 132.97 55019.07 88888.00 2011-06-25 21:09:41.500 176 12587.80 132.97 55019.05 88888.00 2011-06-25 21:09:41.625 176 12587.75 132.97 55019.07 88888.00 2011-06-25 21:09:41.750 176 12587.70 133.00 55019.05 88888.00 2011-06-25 21:09:41.875 176 12587.75 132.97 55019.05 88888.00 2011-06-25 21:09:42.000 176 12587.83 132.97 55019.05 88888.00 2011-06-25 21:09:42.125 176 12587.83 133.00 55019.05 88888.00 2011-06-25 21:09:42.250 176 12587.73 132.97 55019.05 88888.00 2011-06-25 21:09:42.375 176 12587.73 132.95 55019.05 88888.00 2011-06-25 21:09:42.500 176 12587.73 132.97 55019.03 88888.00 2011-06-25 21:09:42.625 176 12587.77 132.97 55019.05 88888.00 2011-06-25 21:09:42.750 176 12587.77 133.00 55019.03 88888.00 2011-06-25 21:09:42.875 176 12587.80 133.00 55019.03 88888.00 2011-06-25 21:09:43.000 176 12587.85 133.00 55019.03 88888.00 2011-06-25 21:09:43.125 176 12587.85 132.97 55019.05 88888.00 2011-06-25 21:09:43.250 176 12587.85 132.97 55019.05 88888.00 2011-06-25 21:09:43.375 176 12587.83 133.00 55019.05 88888.00 2011-06-25 21:09:43.500 176 12587.85 132.97 55019.00 88888.00 2011-06-25 21:09:43.625 176 12587.83 132.97 55019.03 88888.00 2011-06-25 21:09:43.750 176 12587.83 133.00 55019.05 88888.00 2011-06-25 21:09:43.875 176 12587.77 133.00 55019.03 88888.00 2011-06-25 21:09:44.000 176 12587.75 133.00 55018.97 88888.00 2011-06-25 21:09:44.125 176 12587.77 132.97 55019.03 88888.00 2011-06-25 21:09:44.250 176 12587.77 132.97 55019.00 88888.00 2011-06-25 21:09:44.375 176 12587.83 133.00 55019.00 88888.00 2011-06-25 21:09:44.500 176 12587.80 133.00 55018.95 88888.00 2011-06-25 21:09:44.625 176 12587.77 133.00 55018.95 88888.00 2011-06-25 21:09:44.750 176 12587.75 133.00 55018.97 88888.00 2011-06-25 21:09:44.875 176 12587.75 133.03 55019.00 88888.00 2011-06-25 21:09:45.000 176 12587.80 133.07 55019.00 88888.00 2011-06-25 21:09:45.125 176 12587.83 133.10 55019.00 88888.00 2011-06-25 21:09:45.250 176 12587.80 133.05 55019.00 88888.00 2011-06-25 21:09:45.375 176 12587.83 133.05 55018.95 88888.00 2011-06-25 21:09:45.500 176 12587.85 133.03 55018.97 88888.00 2011-06-25 21:09:45.625 176 12587.85 133.03 55018.97 88888.00 2011-06-25 21:09:45.750 176 12587.85 133.10 55019.00 88888.00 2011-06-25 21:09:45.875 176 12587.90 133.15 55019.03 88888.00 2011-06-25 21:09:46.000 176 12587.80 133.12 55018.97 88888.00 2011-06-25 21:09:46.125 176 12587.77 133.10 55018.97 88888.00 2011-06-25 21:09:46.250 176 12587.80 133.10 55019.00 88888.00 2011-06-25 21:09:46.375 176 12587.88 133.10 55019.00 88888.00 2011-06-25 21:09:46.500 176 12587.92 133.10 55018.97 88888.00 2011-06-25 21:09:46.625 176 12587.90 133.10 55018.97 88888.00 2011-06-25 21:09:46.750 176 12587.77 133.10 55018.97 88888.00 2011-06-25 21:09:46.875 176 12587.77 133.10 55019.00 88888.00 2011-06-25 21:09:47.000 176 12587.80 133.07 55018.95 88888.00 2011-06-25 21:09:47.125 176 12587.83 133.07 55018.95 88888.00 2011-06-25 21:09:47.250 176 12587.83 133.10 55019.00 88888.00 2011-06-25 21:09:47.375 176 12587.80 133.10 55018.97 88888.00 2011-06-25 21:09:47.500 176 12587.77 133.10 55018.97 88888.00 2011-06-25 21:09:47.625 176 12587.83 133.10 55018.97 88888.00 2011-06-25 21:09:47.750 176 12587.88 133.10 55018.95 88888.00 2011-06-25 21:09:47.875 176 12587.90 133.12 55018.95 88888.00 2011-06-25 21:09:48.000 176 12587.90 133.12 55018.93 88888.00 2011-06-25 21:09:48.125 176 12587.85 133.10 55018.95 88888.00 2011-06-25 21:09:48.250 176 12587.80 133.07 55018.93 88888.00 2011-06-25 21:09:48.375 176 12587.83 133.05 55018.93 88888.00 2011-06-25 21:09:48.500 176 12587.80 133.05 55018.93 88888.00 2011-06-25 21:09:48.625 176 12587.80 133.07 55018.93 88888.00 2011-06-25 21:09:48.750 176 12587.83 133.12 55018.95 88888.00 2011-06-25 21:09:48.875 176 12587.80 133.12 55018.95 88888.00 2011-06-25 21:09:49.000 176 12587.75 133.10 55018.93 88888.00 2011-06-25 21:09:49.125 176 12587.80 133.10 55018.95 88888.00 2011-06-25 21:09:49.250 176 12587.75 133.05 55018.93 88888.00 2011-06-25 21:09:49.375 176 12587.70 133.10 55018.93 88888.00 2011-06-25 21:09:49.500 176 12587.70 133.10 55018.93 88888.00 2011-06-25 21:09:49.625 176 12587.83 133.07 55018.90 88888.00 2011-06-25 21:09:49.750 176 12587.90 133.07 55018.93 88888.00 2011-06-25 21:09:49.875 176 12587.90 133.10 55018.90 88888.00 2011-06-25 21:09:50.000 176 12587.88 133.05 55018.88 88888.00 2011-06-25 21:09:50.125 176 12587.90 133.03 55018.90 88888.00 2011-06-25 21:09:50.250 176 12587.88 133.00 55018.93 88888.00 2011-06-25 21:09:50.375 176 12587.92 133.05 55018.97 88888.00 2011-06-25 21:09:50.500 176 12587.90 133.07 55018.97 88888.00 2011-06-25 21:09:50.625 176 12587.92 133.10 55018.95 88888.00 2011-06-25 21:09:50.750 176 12587.92 133.12 55018.93 88888.00 2011-06-25 21:09:50.875 176 12587.85 133.05 55018.90 88888.00 2011-06-25 21:09:51.000 176 12587.77 133.00 55018.85 88888.00 2011-06-25 21:09:51.125 176 12587.83 133.07 55018.90 88888.00 2011-06-25 21:09:51.250 176 12587.85 133.07 55018.93 88888.00 2011-06-25 21:09:51.375 176 12587.88 133.05 55018.93 88888.00 2011-06-25 21:09:51.500 176 12587.83 133.03 55018.93 88888.00 2011-06-25 21:09:51.625 176 12587.85 133.05 55018.93 88888.00 2011-06-25 21:09:51.750 176 12587.90 133.07 55018.90 88888.00 2011-06-25 21:09:51.875 176 12587.92 133.07 55018.90 88888.00 2011-06-25 21:09:52.000 176 12587.85 133.03 55018.85 88888.00 2011-06-25 21:09:52.125 176 12587.80 133.03 55018.88 88888.00 2011-06-25 21:09:52.250 176 12587.75 133.05 55018.90 88888.00 2011-06-25 21:09:52.375 176 12587.80 133.07 55018.88 88888.00 2011-06-25 21:09:52.500 176 12587.83 133.10 55018.85 88888.00 2011-06-25 21:09:52.625 176 12587.85 133.07 55018.90 88888.00 2011-06-25 21:09:52.750 176 12587.85 133.07 55018.88 88888.00 2011-06-25 21:09:52.875 176 12587.80 133.05 55018.88 88888.00 2011-06-25 21:09:53.000 176 12587.77 133.05 55018.88 88888.00 2011-06-25 21:09:53.125 176 12587.80 133.10 55018.90 88888.00 2011-06-25 21:09:53.250 176 12587.75 133.10 55018.90 88888.00 2011-06-25 21:09:53.375 176 12587.77 133.07 55018.90 88888.00 2011-06-25 21:09:53.500 176 12587.77 133.05 55018.85 88888.00 2011-06-25 21:09:53.625 176 12587.83 133.07 55018.90 88888.00 2011-06-25 21:09:53.750 176 12587.83 133.10 55018.90 88888.00 2011-06-25 21:09:53.875 176 12587.83 133.07 55018.93 88888.00 2011-06-25 21:09:54.000 176 12587.83 133.05 55018.90 88888.00 2011-06-25 21:09:54.125 176 12587.77 133.03 55018.88 88888.00 2011-06-25 21:09:54.250 176 12587.75 133.05 55018.90 88888.00 2011-06-25 21:09:54.375 176 12587.85 133.05 55018.93 88888.00 2011-06-25 21:09:54.500 176 12587.80 133.05 55018.90 88888.00 2011-06-25 21:09:54.625 176 12587.80 133.00 55018.90 88888.00 2011-06-25 21:09:54.750 176 12587.83 132.97 55018.88 88888.00 2011-06-25 21:09:54.875 176 12587.77 132.95 55018.90 88888.00 2011-06-25 21:09:55.000 176 12587.77 132.97 55018.90 88888.00 2011-06-25 21:09:55.125 176 12587.88 132.97 55018.93 88888.00 2011-06-25 21:09:55.250 176 12587.83 132.95 55018.93 88888.00 2011-06-25 21:09:55.375 176 12587.77 132.95 55018.90 88888.00 2011-06-25 21:09:55.500 176 12587.77 132.95 55018.93 88888.00 2011-06-25 21:09:55.625 176 12587.85 133.03 55018.93 88888.00 2011-06-25 21:09:55.750 176 12587.83 133.03 55018.93 88888.00 2011-06-25 21:09:55.875 176 12587.75 132.97 55018.93 88888.00 2011-06-25 21:09:56.000 176 12587.75 132.90 55018.88 88888.00 2011-06-25 21:09:56.125 176 12587.73 132.90 55018.90 88888.00 2011-06-25 21:09:56.250 176 12587.77 132.93 55018.93 88888.00 2011-06-25 21:09:56.375 176 12587.85 132.90 55018.93 88888.00 2011-06-25 21:09:56.500 176 12587.83 132.85 55018.90 88888.00 2011-06-25 21:09:56.625 176 12587.83 132.85 55018.90 88888.00 2011-06-25 21:09:56.750 176 12587.77 132.85 55018.90 88888.00 2011-06-25 21:09:56.875 176 12587.70 132.82 55018.90 88888.00 2011-06-25 21:09:57.000 176 12587.75 132.82 55018.90 88888.00 2011-06-25 21:09:57.125 176 12587.77 132.82 55018.93 88888.00 2011-06-25 21:09:57.250 176 12587.75 132.80 55018.95 88888.00 2011-06-25 21:09:57.375 176 12587.75 132.80 55018.93 88888.00 2011-06-25 21:09:57.500 176 12587.75 132.80 55018.93 88888.00 2011-06-25 21:09:57.625 176 12587.73 132.80 55018.95 88888.00 2011-06-25 21:09:57.750 176 12587.67 132.80 55018.97 88888.00 2011-06-25 21:09:57.875 176 12587.70 132.78 55018.95 88888.00 2011-06-25 21:09:58.000 176 12587.73 132.72 55018.88 88888.00 2011-06-25 21:09:58.125 176 12587.70 132.75 55018.90 88888.00 2011-06-25 21:09:58.250 176 12587.67 132.75 55018.93 88888.00 2011-06-25 21:09:58.375 176 12587.67 132.75 55018.93 88888.00 2011-06-25 21:09:58.500 176 12587.70 132.75 55018.90 88888.00 2011-06-25 21:09:58.625 176 12587.70 132.75 55018.90 88888.00 2011-06-25 21:09:58.750 176 12587.65 132.72 55018.90 88888.00 2011-06-25 21:09:58.875 176 12587.65 132.72 55018.93 88888.00 2011-06-25 21:09:59.000 176 12587.62 132.72 55018.93 88888.00 2011-06-25 21:09:59.125 176 12587.60 132.70 55018.93 88888.00 2011-06-25 21:09:59.250 176 12587.60 132.65 55018.95 88888.00 2011-06-25 21:09:59.375 176 12587.65 132.65 55018.95 88888.00 2011-06-25 21:09:59.500 176 12587.62 132.68 55018.93 88888.00 2011-06-25 21:09:59.625 176 12587.60 132.70 55018.90 88888.00 2011-06-25 21:09:59.750 176 12587.52 132.68 55018.93 88888.00 2011-06-25 21:09:59.875 176 12587.50 132.65 55018.93 88888.00 2011-06-25 21:10:00.000 176 12587.52 132.68 55018.93 88888.00 2011-06-25 21:10:00.125 176 12587.55 132.65 55018.90 88888.00 2011-06-25 21:10:00.250 176 12587.55 132.65 55018.88 88888.00 2011-06-25 21:10:00.375 176 12587.55 132.68 55018.90 88888.00 2011-06-25 21:10:00.500 176 12587.55 132.68 55018.93 88888.00 2011-06-25 21:10:00.625 176 12587.55 132.68 55018.93 88888.00 2011-06-25 21:10:00.750 176 12587.48 132.70 55018.95 88888.00 2011-06-25 21:10:00.875 176 12587.40 132.68 55018.90 88888.00 2011-06-25 21:10:01.000 176 12587.40 132.60 55018.88 88888.00 2011-06-25 21:10:01.125 176 12587.40 132.60 55018.90 88888.00 2011-06-25 21:10:01.250 176 12587.40 132.60 55018.93 88888.00 2011-06-25 21:10:01.375 176 12587.42 132.62 55018.93 88888.00 2011-06-25 21:10:01.500 176 12587.45 132.62 55018.93 88888.00 2011-06-25 21:10:01.625 176 12587.42 132.65 55018.90 88888.00 2011-06-25 21:10:01.750 176 12587.42 132.60 55018.93 88888.00 2011-06-25 21:10:01.875 176 12587.40 132.57 55018.95 88888.00 2011-06-25 21:10:02.000 176 12587.38 132.57 55018.95 88888.00 2011-06-25 21:10:02.125 176 12587.33 132.57 55018.97 88888.00 2011-06-25 21:10:02.250 176 12587.33 132.57 55018.95 88888.00 2011-06-25 21:10:02.375 176 12587.38 132.55 55018.95 88888.00 2011-06-25 21:10:02.500 176 12587.33 132.53 55018.97 88888.00 2011-06-25 21:10:02.625 176 12587.25 132.53 55018.97 88888.00 2011-06-25 21:10:02.750 176 12587.23 132.53 55018.97 88888.00 2011-06-25 21:10:02.875 176 12587.27 132.47 55018.95 88888.00 2011-06-25 21:10:03.000 176 12587.30 132.50 55018.95 88888.00 2011-06-25 21:10:03.125 176 12587.33 132.55 55018.95 88888.00 2011-06-25 21:10:03.250 176 12587.30 132.53 55018.97 88888.00 2011-06-25 21:10:03.375 176 12587.30 132.53 55018.95 88888.00 2011-06-25 21:10:03.500 176 12587.25 132.53 55018.97 88888.00 2011-06-25 21:10:03.625 176 12587.23 132.53 55018.95 88888.00 2011-06-25 21:10:03.750 176 12587.25 132.53 55018.97 88888.00 2011-06-25 21:10:03.875 176 12587.27 132.55 55018.97 88888.00 2011-06-25 21:10:04.000 176 12587.25 132.55 55018.95 88888.00 2011-06-25 21:10:04.125 176 12587.23 132.53 55018.93 88888.00 2011-06-25 21:10:04.250 176 12587.25 132.50 55018.93 88888.00 2011-06-25 21:10:04.375 176 12587.30 132.53 55018.93 88888.00 2011-06-25 21:10:04.500 176 12587.25 132.57 55018.97 88888.00 2011-06-25 21:10:04.625 176 12587.25 132.55 55018.95 88888.00 2011-06-25 21:10:04.750 176 12587.23 132.53 55018.93 88888.00 2011-06-25 21:10:04.875 176 12587.17 132.55 55018.93 88888.00 2011-06-25 21:10:05.000 176 12587.20 132.55 55018.90 88888.00 2011-06-25 21:10:05.125 176 12587.23 132.55 55018.93 88888.00 2011-06-25 21:10:05.250 176 12587.23 132.57 55018.95 88888.00 2011-06-25 21:10:05.375 176 12587.25 132.57 55018.93 88888.00 2011-06-25 21:10:05.500 176 12587.27 132.55 55018.93 88888.00 2011-06-25 21:10:05.625 176 12587.30 132.53 55018.93 88888.00 2011-06-25 21:10:05.750 176 12587.27 132.55 55018.93 88888.00 2011-06-25 21:10:05.875 176 12587.23 132.57 55018.95 88888.00 2011-06-25 21:10:06.000 176 12587.17 132.55 55018.93 88888.00 2011-06-25 21:10:06.125 176 12587.12 132.55 55018.95 88888.00 2011-06-25 21:10:06.250 176 12587.12 132.55 55018.95 88888.00 2011-06-25 21:10:06.375 176 12587.17 132.57 55018.95 88888.00 2011-06-25 21:10:06.500 176 12587.20 132.57 55018.95 88888.00 2011-06-25 21:10:06.625 176 12587.23 132.57 55018.95 88888.00 2011-06-25 21:10:06.750 176 12587.23 132.57 55018.95 88888.00 2011-06-25 21:10:06.875 176 12587.20 132.55 55018.93 88888.00 2011-06-25 21:10:07.000 176 12587.20 132.55 55018.95 88888.00 2011-06-25 21:10:07.125 176 12587.17 132.62 55018.95 88888.00 2011-06-25 21:10:07.250 176 12587.15 132.62 55018.95 88888.00 2011-06-25 21:10:07.375 176 12587.15 132.62 55018.95 88888.00 2011-06-25 21:10:07.500 176 12587.10 132.60 55018.93 88888.00 2011-06-25 21:10:07.625 176 12587.12 132.60 55018.88 88888.00 2011-06-25 21:10:07.750 176 12587.15 132.60 55018.90 88888.00 2011-06-25 21:10:07.875 176 12587.12 132.60 55018.93 88888.00 2011-06-25 21:10:08.000 176 12587.10 132.65 55018.93 88888.00 2011-06-25 21:10:08.125 176 12587.10 132.70 55018.95 88888.00 2011-06-25 21:10:08.250 176 12587.15 132.68 55018.95 88888.00 2011-06-25 21:10:08.375 176 12587.23 132.68 55018.90 88888.00 2011-06-25 21:10:08.500 176 12587.25 132.68 55018.90 88888.00 2011-06-25 21:10:08.625 176 12587.30 132.70 55018.88 88888.00 2011-06-25 21:10:08.750 176 12587.30 132.72 55018.90 88888.00 2011-06-25 21:10:08.875 176 12587.27 132.70 55018.90 88888.00 2011-06-25 21:10:09.000 176 12587.25 132.72 55018.88 88888.00 2011-06-25 21:10:09.125 176 12587.27 132.75 55018.82 88888.00 2011-06-25 21:10:09.250 176 12587.25 132.70 55018.82 88888.00 2011-06-25 21:10:09.375 176 12587.27 132.72 55018.85 88888.00 2011-06-25 21:10:09.500 176 12587.33 132.78 55018.88 88888.00 2011-06-25 21:10:09.625 176 12587.30 132.78 55018.88 88888.00 2011-06-25 21:10:09.750 176 12587.27 132.80 55018.88 88888.00 2011-06-25 21:10:09.875 176 12587.27 132.80 55018.88 88888.00 2011-06-25 21:10:10.000 176 12587.33 132.80 55018.88 88888.00 2011-06-25 21:10:10.125 176 12587.38 132.80 55018.88 88888.00 2011-06-25 21:10:10.250 176 12587.38 132.80 55018.85 88888.00 2011-06-25 21:10:10.375 176 12587.38 132.80 55018.82 88888.00 2011-06-25 21:10:10.500 176 12587.30 132.85 55018.88 88888.00 2011-06-25 21:10:10.625 176 12587.33 132.88 55018.85 88888.00 2011-06-25 21:10:10.750 176 12587.38 132.93 55018.88 88888.00 2011-06-25 21:10:10.875 176 12587.38 132.93 55018.85 88888.00 2011-06-25 21:10:11.000 176 12587.33 132.85 55018.80 88888.00 2011-06-25 21:10:11.125 176 12587.33 132.88 55018.80 88888.00 2011-06-25 21:10:11.250 176 12587.38 132.88 55018.82 88888.00 2011-06-25 21:10:11.375 176 12587.48 132.90 55018.78 88888.00 2011-06-25 21:10:11.500 176 12587.50 132.88 55018.78 88888.00 2011-06-25 21:10:11.625 176 12587.48 132.90 55018.80 88888.00 2011-06-25 21:10:11.750 176 12587.42 132.93 55018.80 88888.00 2011-06-25 21:10:11.875 176 12587.42 132.90 55018.78 88888.00 2011-06-25 21:10:12.000 176 12587.45 132.90 55018.75 88888.00 2011-06-25 21:10:12.125 176 12587.45 132.93 55018.78 88888.00 2011-06-25 21:10:12.250 176 12587.40 132.93 55018.78 88888.00 2011-06-25 21:10:12.375 176 12587.48 132.95 55018.80 88888.00 2011-06-25 21:10:12.500 176 12587.52 132.97 55018.78 88888.00 2011-06-25 21:10:12.625 176 12587.52 132.95 55018.78 88888.00 2011-06-25 21:10:12.750 176 12587.60 133.00 55018.80 88888.00 2011-06-25 21:10:12.875 176 12587.62 133.05 55018.80 88888.00 2011-06-25 21:10:13.000 176 12587.58 133.05 55018.78 88888.00 2011-06-25 21:10:13.125 176 12587.55 133.03 55018.78 88888.00 2011-06-25 21:10:13.250 176 12587.52 133.00 55018.78 88888.00 2011-06-25 21:10:13.375 176 12587.58 133.03 55018.78 88888.00 2011-06-25 21:10:13.500 176 12587.60 133.07 55018.80 88888.00 2011-06-25 21:10:13.625 176 12587.65 133.15 55018.80 88888.00 2011-06-25 21:10:13.750 176 12587.67 133.15 55018.78 88888.00 2011-06-25 21:10:13.875 176 12587.70 133.07 55018.72 88888.00 2011-06-25 21:10:14.000 176 12587.73 133.05 55018.72 88888.00 2011-06-25 21:10:14.125 176 12587.67 133.05 55018.75 88888.00 2011-06-25 21:10:14.250 176 12587.65 133.03 55018.72 88888.00 2011-06-25 21:10:14.375 176 12587.67 133.03 55018.70 88888.00 2011-06-25 21:10:14.500 176 12587.70 133.07 55018.72 88888.00 2011-06-25 21:10:14.625 176 12587.70 133.07 55018.78 88888.00 2011-06-25 21:10:14.750 176 12587.73 133.12 55018.75 88888.00 2011-06-25 21:10:14.875 176 12587.70 133.07 55018.72 88888.00 2011-06-25 21:10:15.000 176 12587.67 133.10 55018.70 88888.00 2011-06-25 21:10:15.125 176 12587.73 133.12 55018.72 88888.00 2011-06-25 21:10:15.250 176 12587.70 133.12 55018.75 88888.00 2011-06-25 21:10:15.375 176 12587.67 133.15 55018.75 88888.00 2011-06-25 21:10:15.500 176 12587.73 133.15 55018.72 88888.00 2011-06-25 21:10:15.625 176 12587.80 133.10 55018.70 88888.00 2011-06-25 21:10:15.750 176 12587.83 133.07 55018.72 88888.00 2011-06-25 21:10:15.875 176 12587.85 133.10 55018.72 88888.00 2011-06-25 21:10:16.000 176 12587.83 133.07 55018.70 88888.00 2011-06-25 21:10:16.125 176 12587.80 133.10 55018.70 88888.00 2011-06-25 21:10:16.250 176 12587.77 133.10 55018.68 88888.00 2011-06-25 21:10:16.375 176 12587.85 133.07 55018.68 88888.00 2011-06-25 21:10:16.500 176 12587.85 133.07 55018.70 88888.00 2011-06-25 21:10:16.625 176 12587.88 133.15 55018.70 88888.00 2011-06-25 21:10:16.750 176 12587.92 133.15 55018.68 88888.00 2011-06-25 21:10:16.875 176 12587.90 133.10 55018.68 88888.00 2011-06-25 21:10:17.000 176 12587.80 133.07 55018.65 88888.00 2011-06-25 21:10:17.125 176 12587.83 133.05 55018.65 88888.00 2011-06-25 21:10:17.250 176 12587.80 133.05 55018.68 88888.00 2011-06-25 21:10:17.375 176 12587.83 133.07 55018.65 88888.00 2011-06-25 21:10:17.500 176 12587.85 133.07 55018.68 88888.00 2011-06-25 21:10:17.625 176 12587.88 133.07 55018.70 88888.00 2011-06-25 21:10:17.750 176 12587.88 133.10 55018.70 88888.00 2011-06-25 21:10:17.875 176 12587.85 133.05 55018.65 88888.00 2011-06-25 21:10:18.000 176 12587.85 133.05 55018.65 88888.00 2011-06-25 21:10:18.125 176 12587.90 133.05 55018.68 88888.00 2011-06-25 21:10:18.250 176 12587.90 133.03 55018.68 88888.00 2011-06-25 21:10:18.375 176 12588.00 133.03 55018.68 88888.00 2011-06-25 21:10:18.500 176 12587.95 133.00 55018.68 88888.00 2011-06-25 21:10:18.625 176 12587.92 133.03 55018.68 88888.00 2011-06-25 21:10:18.750 176 12587.90 133.00 55018.65 88888.00 2011-06-25 21:10:18.875 176 12587.88 132.97 55018.65 88888.00 2011-06-25 21:10:19.000 176 12587.85 132.97 55018.65 88888.00 2011-06-25 21:10:19.125 176 12587.90 132.95 55018.70 88888.00 2011-06-25 21:10:19.250 176 12587.90 132.95 55018.70 88888.00 2011-06-25 21:10:19.375 176 12587.98 132.97 55018.68 88888.00 2011-06-25 21:10:19.500 176 12588.00 132.97 55018.68 88888.00 2011-06-25 21:10:19.625 176 12587.98 132.97 55018.68 88888.00 2011-06-25 21:10:19.750 176 12587.95 133.00 55018.70 88888.00 2011-06-25 21:10:19.875 176 12587.90 132.97 55018.68 88888.00 2011-06-25 21:10:20.000 176 12587.90 132.90 55018.65 88888.00 2011-06-25 21:10:20.125 176 12587.90 132.90 55018.65 88888.00 2011-06-25 21:10:20.250 176 12587.85 132.88 55018.65 88888.00 2011-06-25 21:10:20.375 176 12587.90 132.90 55018.62 88888.00 2011-06-25 21:10:20.500 176 12587.90 132.90 55018.65 88888.00 2011-06-25 21:10:20.625 176 12587.90 132.88 55018.68 88888.00 2011-06-25 21:10:20.750 176 12587.90 132.88 55018.68 88888.00 2011-06-25 21:10:20.875 176 12587.90 132.85 55018.68 88888.00 2011-06-25 21:10:21.000 176 12587.90 132.82 55018.62 88888.00 2011-06-25 21:10:21.125 176 12587.88 132.82 55018.65 88888.00 2011-06-25 21:10:21.250 176 12587.85 132.75 55018.65 88888.00 2011-06-25 21:10:21.375 176 12587.88 132.78 55018.65 88888.00 2011-06-25 21:10:21.500 176 12587.90 132.80 55018.68 88888.00 2011-06-25 21:10:21.625 176 12587.88 132.82 55018.65 88888.00 2011-06-25 21:10:21.750 176 12587.90 132.80 55018.70 88888.00 2011-06-25 21:10:21.875 176 12587.88 132.80 55018.70 88888.00 2011-06-25 21:10:22.000 176 12587.83 132.75 55018.65 88888.00 2011-06-25 21:10:22.125 176 12587.80 132.70 55018.65 88888.00 2011-06-25 21:10:22.250 176 12587.80 132.72 55018.70 88888.00 2011-06-25 21:10:22.375 176 12587.83 132.72 55018.68 88888.00 2011-06-25 21:10:22.500 176 12587.80 132.70 55018.68 88888.00 2011-06-25 21:10:22.625 176 12587.77 132.70 55018.65 88888.00 2011-06-25 21:10:22.750 176 12587.77 132.72 55018.70 88888.00 2011-06-25 21:10:22.875 176 12587.80 132.70 55018.68 88888.00 2011-06-25 21:10:23.000 176 12587.83 132.70 55018.65 88888.00 2011-06-25 21:10:23.125 176 12587.80 132.65 55018.62 88888.00 2011-06-25 21:10:23.250 176 12587.77 132.62 55018.62 88888.00 2011-06-25 21:10:23.375 176 12587.90 132.65 55018.62 88888.00 2011-06-25 21:10:23.500 176 12587.92 132.68 55018.65 88888.00 2011-06-25 21:10:23.625 176 12587.90 132.65 55018.68 88888.00 2011-06-25 21:10:23.750 176 12587.85 132.65 55018.65 88888.00 2011-06-25 21:10:23.875 176 12587.80 132.62 55018.65 88888.00 2011-06-25 21:10:24.000 176 12587.83 132.60 55018.65 88888.00 2011-06-25 21:10:24.125 176 12587.88 132.57 55018.68 88888.00 2011-06-25 21:10:24.250 176 12587.88 132.57 55018.70 88888.00 2011-06-25 21:10:24.375 176 12587.90 132.57 55018.70 88888.00 2011-06-25 21:10:24.500 176 12587.88 132.53 55018.65 88888.00 2011-06-25 21:10:24.625 176 12587.80 132.50 55018.65 88888.00 2011-06-25 21:10:24.750 176 12587.83 132.53 55018.65 88888.00 2011-06-25 21:10:24.875 176 12587.80 132.53 55018.70 88888.00 2011-06-25 21:10:25.000 176 12587.77 132.53 55018.65 88888.00 2011-06-25 21:10:25.125 176 12587.75 132.45 55018.65 88888.00 2011-06-25 21:10:25.250 176 12587.75 132.40 55018.65 88888.00 2011-06-25 21:10:25.375 176 12587.75 132.40 55018.65 88888.00 2011-06-25 21:10:25.500 176 12587.77 132.43 55018.68 88888.00 2011-06-25 21:10:25.625 176 12587.77 132.43 55018.68 88888.00 2011-06-25 21:10:25.750 176 12587.73 132.40 55018.68 88888.00 2011-06-25 21:10:25.875 176 12587.73 132.38 55018.65 88888.00 2011-06-25 21:10:26.000 176 12587.73 132.40 55018.68 88888.00 2011-06-25 21:10:26.125 176 12587.80 132.38 55018.68 88888.00 2011-06-25 21:10:26.250 176 12587.83 132.35 55018.65 88888.00 2011-06-25 21:10:26.375 176 12587.85 132.35 55018.65 88888.00 2011-06-25 21:10:26.500 176 12587.85 132.32 55018.70 88888.00 2011-06-25 21:10:26.625 176 12587.80 132.32 55018.70 88888.00 2011-06-25 21:10:26.750 176 12587.85 132.35 55018.70 88888.00 2011-06-25 21:10:26.875 176 12587.83 132.32 55018.68 88888.00 2011-06-25 21:10:27.000 176 12587.77 132.30 55018.68 88888.00 2011-06-25 21:10:27.125 176 12587.75 132.30 55018.68 88888.00 2011-06-25 21:10:27.250 176 12587.73 132.32 55018.65 88888.00 2011-06-25 21:10:27.375 176 12587.77 132.25 55018.68 88888.00 2011-06-25 21:10:27.500 176 12587.80 132.25 55018.68 88888.00 2011-06-25 21:10:27.625 176 12587.80 132.28 55018.68 88888.00 2011-06-25 21:10:27.750 176 12587.77 132.25 55018.65 88888.00 2011-06-25 21:10:27.875 176 12587.77 132.22 55018.68 88888.00 2011-06-25 21:10:28.000 176 12587.75 132.22 55018.62 88888.00 2011-06-25 21:10:28.125 176 12587.75 132.22 55018.62 88888.00 2011-06-25 21:10:28.250 176 12587.70 132.20 55018.65 88888.00 2011-06-25 21:10:28.375 176 12587.77 132.18 55018.68 88888.00 2011-06-25 21:10:28.500 176 12587.80 132.20 55018.68 88888.00 2011-06-25 21:10:28.625 176 12587.77 132.20 55018.65 88888.00 2011-06-25 21:10:28.750 176 12587.73 132.20 55018.68 88888.00 2011-06-25 21:10:28.875 176 12587.70 132.25 55018.68 88888.00 2011-06-25 21:10:29.000 176 12587.73 132.28 55018.70 88888.00 2011-06-25 21:10:29.125 176 12587.73 132.22 55018.68 88888.00 2011-06-25 21:10:29.250 176 12587.73 132.20 55018.68 88888.00 2011-06-25 21:10:29.375 176 12587.73 132.20 55018.65 88888.00 2011-06-25 21:10:29.500 176 12587.75 132.22 55018.68 88888.00 2011-06-25 21:10:29.625 176 12587.75 132.22 55018.65 88888.00 2011-06-25 21:10:29.750 176 12587.80 132.25 55018.68 88888.00 2011-06-25 21:10:29.875 176 12587.83 132.25 55018.70 88888.00 2011-06-25 21:10:30.000 176 12587.83 132.18 55018.70 88888.00 2011-06-25 21:10:30.125 176 12587.80 132.18 55018.68 88888.00 2011-06-25 21:10:30.250 176 12587.75 132.18 55018.65 88888.00 2011-06-25 21:10:30.375 176 12587.77 132.20 55018.65 88888.00 2011-06-25 21:10:30.500 176 12587.80 132.20 55018.68 88888.00 2011-06-25 21:10:30.625 176 12587.80 132.20 55018.68 88888.00 2011-06-25 21:10:30.750 176 12587.83 132.20 55018.68 88888.00 2011-06-25 21:10:30.875 176 12587.83 132.22 55018.68 88888.00 2011-06-25 21:10:31.000 176 12587.88 132.22 55018.68 88888.00 2011-06-25 21:10:31.125 176 12587.85 132.22 55018.68 88888.00 2011-06-25 21:10:31.250 176 12587.75 132.22 55018.70 88888.00 2011-06-25 21:10:31.375 176 12587.80 132.25 55018.68 88888.00 2011-06-25 21:10:31.500 176 12587.83 132.22 55018.68 88888.00 2011-06-25 21:10:31.625 176 12587.77 132.25 55018.70 88888.00 2011-06-25 21:10:31.750 176 12587.75 132.25 55018.72 88888.00 2011-06-25 21:10:31.875 176 12587.75 132.22 55018.70 88888.00 2011-06-25 21:10:32.000 176 12587.75 132.25 55018.68 88888.00 2011-06-25 21:10:32.125 176 12587.85 132.28 55018.65 88888.00 2011-06-25 21:10:32.250 176 12587.85 132.20 55018.65 88888.00 2011-06-25 21:10:32.375 176 12587.88 132.20 55018.62 88888.00 2011-06-25 21:10:32.500 176 12587.83 132.20 55018.60 88888.00 2011-06-25 21:10:32.625 176 12587.77 132.20 55018.65 88888.00 2011-06-25 21:10:32.750 176 12587.80 132.25 55018.65 88888.00 2011-06-25 21:10:32.875 176 12587.77 132.25 55018.65 88888.00 2011-06-25 21:10:33.000 176 12587.73 132.22 55018.65 88888.00 2011-06-25 21:10:33.125 176 12587.70 132.18 55018.60 88888.00 2011-06-25 21:10:33.250 176 12587.73 132.18 55018.62 88888.00 2011-06-25 21:10:33.375 176 12587.83 132.18 55018.62 88888.00 2011-06-25 21:10:33.500 176 12587.77 132.18 55018.60 88888.00 2011-06-25 21:10:33.625 176 12587.83 132.20 55018.62 88888.00 2011-06-25 21:10:33.750 176 12587.85 132.25 55018.62 88888.00 2011-06-25 21:10:33.875 176 12587.90 132.25 55018.65 88888.00 2011-06-25 21:10:34.000 176 12587.85 132.25 55018.68 88888.00 2011-06-25 21:10:34.125 176 12587.80 132.22 55018.65 88888.00 2011-06-25 21:10:34.250 176 12587.75 132.22 55018.62 88888.00 2011-06-25 21:10:34.375 176 12587.80 132.22 55018.60 88888.00 2011-06-25 21:10:34.500 176 12587.88 132.20 55018.65 88888.00 2011-06-25 21:10:34.625 176 12587.90 132.22 55018.65 88888.00 2011-06-25 21:10:34.750 176 12587.88 132.22 55018.65 88888.00 2011-06-25 21:10:34.875 176 12587.88 132.20 55018.62 88888.00 2011-06-25 21:10:35.000 176 12587.83 132.22 55018.62 88888.00 2011-06-25 21:10:35.125 176 12587.77 132.22 55018.65 88888.00 2011-06-25 21:10:35.250 176 12587.75 132.22 55018.65 88888.00 2011-06-25 21:10:35.375 176 12587.85 132.22 55018.62 88888.00 2011-06-25 21:10:35.500 176 12587.90 132.20 55018.60 88888.00 2011-06-25 21:10:35.625 176 12587.90 132.22 55018.60 88888.00 2011-06-25 21:10:35.750 176 12587.90 132.22 55018.65 88888.00 2011-06-25 21:10:35.875 176 12587.88 132.22 55018.65 88888.00 2011-06-25 21:10:36.000 176 12587.83 132.18 55018.62 88888.00 2011-06-25 21:10:36.125 176 12587.85 132.18 55018.62 88888.00 2011-06-25 21:10:36.250 176 12587.88 132.20 55018.62 88888.00 2011-06-25 21:10:36.375 176 12587.92 132.22 55018.65 88888.00 2011-06-25 21:10:36.500 176 12587.83 132.20 55018.65 88888.00 2011-06-25 21:10:36.625 176 12587.80 132.20 55018.62 88888.00 2011-06-25 21:10:36.750 176 12587.80 132.15 55018.60 88888.00 2011-06-25 21:10:36.875 176 12587.83 132.18 55018.62 88888.00 2011-06-25 21:10:37.000 176 12587.80 132.15 55018.57 88888.00 2011-06-25 21:10:37.125 176 12587.80 132.12 55018.60 88888.00 2011-06-25 21:10:37.250 176 12587.80 132.12 55018.60 88888.00 2011-06-25 21:10:37.375 176 12587.80 132.15 55018.65 88888.00 2011-06-25 21:10:37.500 176 12587.80 132.20 55018.62 88888.00 2011-06-25 21:10:37.625 176 12587.80 132.18 55018.62 88888.00 2011-06-25 21:10:37.750 176 12587.85 132.12 55018.60 88888.00 2011-06-25 21:10:37.875 176 12587.88 132.15 55018.60 88888.00 2011-06-25 21:10:38.000 176 12587.83 132.15 55018.60 88888.00 2011-06-25 21:10:38.125 176 12587.80 132.12 55018.60 88888.00 2011-06-25 21:10:38.250 176 12587.80 132.10 55018.62 88888.00 2011-06-25 21:10:38.375 176 12587.88 132.12 55018.60 88888.00 2011-06-25 21:10:38.500 176 12587.80 132.10 55018.57 88888.00 2011-06-25 21:10:38.625 176 12587.75 132.10 55018.60 88888.00 2011-06-25 21:10:38.750 176 12587.80 132.10 55018.62 88888.00 2011-06-25 21:10:38.875 176 12587.75 132.10 55018.62 88888.00 2011-06-25 21:10:39.000 176 12587.75 132.07 55018.60 88888.00 2011-06-25 21:10:39.125 176 12587.83 132.10 55018.60 88888.00 2011-06-25 21:10:39.250 176 12587.83 132.10 55018.62 88888.00 2011-06-25 21:10:39.375 176 12587.77 132.10 55018.62 88888.00 2011-06-25 21:10:39.500 176 12587.70 132.10 55018.65 88888.00 2011-06-25 21:10:39.625 176 12587.75 132.07 55018.65 88888.00 2011-06-25 21:10:39.750 176 12587.75 132.03 55018.65 88888.00 2011-06-25 21:10:39.875 176 12587.75 132.03 55018.62 88888.00 2011-06-25 21:10:40.000 176 12587.77 132.03 55018.60 88888.00 2011-06-25 21:10:40.125 176 12587.80 132.03 55018.62 88888.00 2011-06-25 21:10:40.250 176 12587.80 132.03 55018.62 88888.00 2011-06-25 21:10:40.375 176 12587.83 132.03 55018.60 88888.00 2011-06-25 21:10:40.500 176 12587.75 132.03 55018.60 88888.00 2011-06-25 21:10:40.625 176 12587.73 132.00 55018.65 88888.00 2011-06-25 21:10:40.750 176 12587.73 132.03 55018.65 88888.00 2011-06-25 21:10:40.875 176 12587.75 132.00 55018.65 88888.00 2011-06-25 21:10:41.000 176 12587.70 131.97 55018.60 88888.00 2011-06-25 21:10:41.125 176 12587.70 131.93 55018.60 88888.00 2011-06-25 21:10:41.250 176 12587.62 131.93 55018.60 88888.00 2011-06-25 21:10:41.375 176 12587.65 131.97 55018.65 88888.00 2011-06-25 21:10:41.500 176 12587.73 132.00 55018.68 88888.00 2011-06-25 21:10:41.625 176 12587.67 131.95 55018.65 88888.00 2011-06-25 21:10:41.750 176 12587.62 131.95 55018.65 88888.00 2011-06-25 21:10:41.875 176 12587.70 131.95 55018.65 88888.00 2011-06-25 21:10:42.000 176 12587.70 131.93 55018.62 88888.00 2011-06-25 21:10:42.125 176 12587.60 131.93 55018.65 88888.00 2011-06-25 21:10:42.250 176 12587.58 131.90 55018.65 88888.00 2011-06-25 21:10:42.375 176 12587.58 131.93 55018.65 88888.00 2011-06-25 21:10:42.500 176 12587.50 131.93 55018.68 88888.00 2011-06-25 21:10:42.625 176 12587.52 131.90 55018.68 88888.00 2011-06-25 21:10:42.750 176 12587.62 131.88 55018.65 88888.00 2011-06-25 21:10:42.875 176 12587.55 131.85 55018.65 88888.00 2011-06-25 21:10:43.000 176 12587.55 131.80 55018.62 88888.00 2011-06-25 21:10:43.125 176 12587.58 131.78 55018.60 88888.00 2011-06-25 21:10:43.250 176 12587.55 131.78 55018.60 88888.00 2011-06-25 21:10:43.375 176 12587.52 131.80 55018.65 88888.00 2011-06-25 21:10:43.500 176 12587.55 131.78 55018.62 88888.00 2011-06-25 21:10:43.625 176 12587.55 131.82 55018.65 88888.00 2011-06-25 21:10:43.750 176 12587.52 131.80 55018.62 88888.00 2011-06-25 21:10:43.875 176 12587.52 131.78 55018.60 88888.00 2011-06-25 21:10:44.000 176 12587.55 131.72 55018.60 88888.00 2011-06-25 21:10:44.125 176 12587.52 131.78 55018.62 88888.00 2011-06-25 21:10:44.250 176 12587.52 131.82 55018.70 88888.00 2011-06-25 21:10:44.375 176 12587.58 131.80 55018.68 88888.00 2011-06-25 21:10:44.500 176 12587.58 131.78 55018.65 88888.00 2011-06-25 21:10:44.625 176 12587.52 131.78 55018.60 88888.00 2011-06-25 21:10:44.750 176 12587.42 131.75 55018.62 88888.00 2011-06-25 21:10:44.875 176 12587.40 131.72 55018.65 88888.00 2011-06-25 21:10:45.000 176 12587.45 131.72 55018.68 88888.00 2011-06-25 21:10:45.125 176 12587.50 131.75 55018.68 88888.00 2011-06-25 21:10:45.250 176 12587.48 131.72 55018.68 88888.00 2011-06-25 21:10:45.375 176 12587.48 131.70 55018.65 88888.00 2011-06-25 21:10:45.500 176 12587.48 131.70 55018.65 88888.00 2011-06-25 21:10:45.625 176 12587.50 131.70 55018.62 88888.00 2011-06-25 21:10:45.750 176 12587.52 131.68 55018.62 88888.00 2011-06-25 21:10:45.875 176 12587.52 131.70 55018.68 88888.00 2011-06-25 21:10:46.000 176 12587.50 131.70 55018.65 88888.00 2011-06-25 21:10:46.125 176 12587.45 131.70 55018.65 88888.00 2011-06-25 21:10:46.250 176 12587.40 131.62 55018.68 88888.00 2011-06-25 21:10:46.375 176 12587.48 131.65 55018.68 88888.00 2011-06-25 21:10:46.500 176 12587.50 131.68 55018.68 88888.00 2011-06-25 21:10:46.625 176 12587.52 131.70 55018.68 88888.00 2011-06-25 21:10:46.750 176 12587.55 131.68 55018.68 88888.00 2011-06-25 21:10:46.875 176 12587.52 131.65 55018.68 88888.00 2011-06-25 21:10:47.000 176 12587.50 131.68 55018.68 88888.00 2011-06-25 21:10:47.125 176 12587.42 131.70 55018.65 88888.00 2011-06-25 21:10:47.250 176 12587.35 131.68 55018.68 88888.00 2011-06-25 21:10:47.375 176 12587.38 131.68 55018.65 88888.00 2011-06-25 21:10:47.500 176 12587.33 131.68 55018.65 88888.00 2011-06-25 21:10:47.625 176 12587.27 131.65 55018.65 88888.00 2011-06-25 21:10:47.750 176 12587.35 131.70 55018.68 88888.00 2011-06-25 21:10:47.875 176 12587.40 131.68 55018.68 88888.00 2011-06-25 21:10:48.000 176 12587.40 131.62 55018.62 88888.00 2011-06-25 21:10:48.125 176 12587.42 131.60 55018.65 88888.00 2011-06-25 21:10:48.250 176 12587.40 131.60 55018.65 88888.00 2011-06-25 21:10:48.375 176 12587.38 131.65 55018.65 88888.00 2011-06-25 21:10:48.500 176 12587.42 131.68 55018.68 88888.00 2011-06-25 21:10:48.625 176 12587.48 131.70 55018.68 88888.00 2011-06-25 21:10:48.750 176 12587.45 131.68 55018.62 88888.00 2011-06-25 21:10:48.875 176 12587.42 131.68 55018.62 88888.00 2011-06-25 21:10:49.000 176 12587.40 131.70 55018.62 88888.00 2011-06-25 21:10:49.125 176 12587.40 131.68 55018.62 88888.00 2011-06-25 21:10:49.250 176 12587.42 131.70 55018.65 88888.00 2011-06-25 21:10:49.375 176 12587.45 131.68 55018.65 88888.00 2011-06-25 21:10:49.500 176 12587.40 131.65 55018.62 88888.00 2011-06-25 21:10:49.625 176 12587.35 131.65 55018.65 88888.00 2011-06-25 21:10:49.750 176 12587.38 131.68 55018.68 88888.00 2011-06-25 21:10:49.875 176 12587.45 131.70 55018.65 88888.00 2011-06-25 21:10:50.000 176 12587.45 131.70 55018.62 88888.00 2011-06-25 21:10:50.125 176 12587.42 131.70 55018.62 88888.00 2011-06-25 21:10:50.250 176 12587.42 131.62 55018.65 88888.00 2011-06-25 21:10:50.375 176 12587.45 131.65 55018.65 88888.00 2011-06-25 21:10:50.500 176 12587.42 131.70 55018.68 88888.00 2011-06-25 21:10:50.625 176 12587.50 131.70 55018.65 88888.00 2011-06-25 21:10:50.750 176 12587.55 131.72 55018.65 88888.00 2011-06-25 21:10:50.875 176 12587.50 131.70 55018.65 88888.00 2011-06-25 21:10:51.000 176 12587.45 131.70 55018.65 88888.00 2011-06-25 21:10:51.125 176 12587.40 131.72 55018.68 88888.00 2011-06-25 21:10:51.250 176 12587.35 131.75 55018.68 88888.00 2011-06-25 21:10:51.375 176 12587.40 131.72 55018.65 88888.00 2011-06-25 21:10:51.500 176 12587.40 131.72 55018.68 88888.00 2011-06-25 21:10:51.625 176 12587.35 131.68 55018.65 88888.00 2011-06-25 21:10:51.750 176 12587.33 131.70 55018.62 88888.00 2011-06-25 21:10:51.875 176 12587.35 131.75 55018.65 88888.00 2011-06-25 21:10:52.000 176 12587.35 131.72 55018.65 88888.00 2011-06-25 21:10:52.125 176 12587.33 131.72 55018.68 88888.00 2011-06-25 21:10:52.250 176 12587.33 131.68 55018.68 88888.00 2011-06-25 21:10:52.375 176 12587.30 131.68 55018.65 88888.00 2011-06-25 21:10:52.500 176 12587.30 131.70 55018.62 88888.00 2011-06-25 21:10:52.625 176 12587.38 131.72 55018.68 88888.00 2011-06-25 21:10:52.750 176 12587.35 131.75 55018.68 88888.00 2011-06-25 21:10:52.875 176 12587.30 131.78 55018.68 88888.00 2011-06-25 21:10:53.000 176 12587.33 131.75 55018.65 88888.00 2011-06-25 21:10:53.125 176 12587.33 131.72 55018.68 88888.00 2011-06-25 21:10:53.250 176 12587.30 131.75 55018.65 88888.00 2011-06-25 21:10:53.375 176 12587.33 131.78 55018.65 88888.00 2011-06-25 21:10:53.500 176 12587.35 131.78 55018.62 88888.00 2011-06-25 21:10:53.625 176 12587.30 131.80 55018.65 88888.00 2011-06-25 21:10:53.750 176 12587.27 131.78 55018.62 88888.00 2011-06-25 21:10:53.875 176 12587.27 131.80 55018.62 88888.00 2011-06-25 21:10:54.000 176 12587.33 131.85 55018.62 88888.00 2011-06-25 21:10:54.125 176 12587.38 131.88 55018.68 88888.00 2011-06-25 21:10:54.250 176 12587.27 131.85 55018.65 88888.00 2011-06-25 21:10:54.375 176 12587.25 131.88 55018.68 88888.00 2011-06-25 21:10:54.500 176 12587.27 131.88 55018.65 88888.00 2011-06-25 21:10:54.625 176 12587.35 131.93 55018.65 88888.00 2011-06-25 21:10:54.750 176 12587.38 131.90 55018.65 88888.00 2011-06-25 21:10:54.875 176 12587.35 131.88 55018.60 88888.00 2011-06-25 21:10:55.000 176 12587.38 131.93 55018.60 88888.00 2011-06-25 21:10:55.125 176 12587.33 131.93 55018.62 88888.00 2011-06-25 21:10:55.250 176 12587.25 131.93 55018.62 88888.00 2011-06-25 21:10:55.375 176 12587.33 131.95 55018.65 88888.00 2011-06-25 21:10:55.500 176 12587.40 131.97 55018.65 88888.00 2011-06-25 21:10:55.625 176 12587.42 131.97 55018.62 88888.00 2011-06-25 21:10:55.750 176 12587.42 131.97 55018.65 88888.00 2011-06-25 21:10:55.875 176 12587.33 131.97 55018.62 88888.00 2011-06-25 21:10:56.000 176 12587.23 131.97 55018.60 88888.00 2011-06-25 21:10:56.125 176 12587.25 132.00 55018.62 88888.00 2011-06-25 21:10:56.250 176 12587.33 131.97 55018.62 88888.00 2011-06-25 21:10:56.375 176 12587.40 131.97 55018.60 88888.00 2011-06-25 21:10:56.500 176 12587.42 132.03 55018.60 88888.00 2011-06-25 21:10:56.625 176 12587.42 132.05 55018.62 88888.00 2011-06-25 21:10:56.750 176 12587.38 132.05 55018.60 88888.00 2011-06-25 21:10:56.875 176 12587.35 132.07 55018.60 88888.00 2011-06-25 21:10:57.000 176 12587.42 132.07 55018.62 88888.00 2011-06-25 21:10:57.125 176 12587.40 132.10 55018.62 88888.00 2011-06-25 21:10:57.250 176 12587.35 132.07 55018.62 88888.00 2011-06-25 21:10:57.375 176 12587.38 132.10 55018.60 88888.00 2011-06-25 21:10:57.500 176 12587.35 132.10 55018.62 88888.00 2011-06-25 21:10:57.625 176 12587.42 132.12 55018.62 88888.00 2011-06-25 21:10:57.750 176 12587.40 132.12 55018.60 88888.00 2011-06-25 21:10:57.875 176 12587.40 132.20 55018.62 88888.00 2011-06-25 21:10:58.000 176 12587.40 132.22 55018.62 88888.00 2011-06-25 21:10:58.125 176 12587.42 132.18 55018.62 88888.00 2011-06-25 21:10:58.250 176 12587.35 132.15 55018.60 88888.00 2011-06-25 21:10:58.375 176 12587.35 132.12 55018.57 88888.00 2011-06-25 21:10:58.500 176 12587.40 132.18 55018.60 88888.00 2011-06-25 21:10:58.625 176 12587.42 132.22 55018.60 88888.00 2011-06-25 21:10:58.750 176 12587.42 132.22 55018.60 88888.00 2011-06-25 21:10:58.875 176 12587.42 132.22 55018.62 88888.00 2011-06-25 21:10:59.000 176 12587.45 132.25 55018.60 88888.00 2011-06-25 21:10:59.125 176 12587.52 132.28 55018.57 88888.00 2011-06-25 21:10:59.250 176 12587.52 132.25 55018.57 88888.00 2011-06-25 21:10:59.375 176 12587.48 132.30 55018.60 88888.00 2011-06-25 21:10:59.500 176 12587.45 132.28 55018.60 88888.00 2011-06-25 21:10:59.625 176 12587.42 132.28 55018.55 88888.00 2011-06-25 21:10:59.750 176 12587.45 132.30 55018.57 88888.00 2011-06-25 21:10:59.875 176 12587.48 132.32 55018.55 88888.00 2011-06-25 21:11:00.000 176 12587.45 132.30 55018.53 88888.00 2011-06-25 21:11:00.125 176 12587.48 132.32 55018.55 88888.00 2011-06-25 21:11:00.250 176 12587.42 132.35 55018.55 88888.00 2011-06-25 21:11:00.375 176 12587.45 132.38 55018.55 88888.00 2011-06-25 21:11:00.500 176 12587.48 132.38 55018.55 88888.00 2011-06-25 21:11:00.625 176 12587.50 132.38 55018.53 88888.00 2011-06-25 21:11:00.750 176 12587.58 132.38 55018.53 88888.00 2011-06-25 21:11:00.875 176 12587.65 132.40 55018.53 88888.00 2011-06-25 21:11:01.000 176 12587.62 132.38 55018.53 88888.00 2011-06-25 21:11:01.125 176 12587.60 132.43 55018.53 88888.00 2011-06-25 21:11:01.250 176 12587.50 132.40 55018.53 88888.00 2011-06-25 21:11:01.375 176 12587.55 132.43 55018.53 88888.00 2011-06-25 21:11:01.500 176 12587.58 132.45 55018.53 88888.00 2011-06-25 21:11:01.625 176 12587.55 132.45 55018.55 88888.00 2011-06-25 21:11:01.750 176 12587.62 132.45 55018.55 88888.00 2011-06-25 21:11:01.875 176 12587.60 132.45 55018.55 88888.00 2011-06-25 21:11:02.000 176 12587.60 132.40 55018.55 88888.00 2011-06-25 21:11:02.125 176 12587.60 132.43 55018.55 88888.00 2011-06-25 21:11:02.250 176 12587.58 132.45 55018.53 88888.00 2011-06-25 21:11:02.375 176 12587.58 132.47 55018.55 88888.00 2011-06-25 21:11:02.500 176 12587.58 132.47 55018.53 88888.00 2011-06-25 21:11:02.625 176 12587.60 132.47 55018.53 88888.00 2011-06-25 21:11:02.750 176 12587.67 132.45 55018.53 88888.00 2011-06-25 21:11:02.875 176 12587.60 132.45 55018.50 88888.00 2011-06-25 21:11:03.000 176 12587.58 132.45 55018.50 88888.00 2011-06-25 21:11:03.125 176 12587.58 132.45 55018.50 88888.00 2011-06-25 21:11:03.250 176 12587.60 132.43 55018.50 88888.00 2011-06-25 21:11:03.375 176 12587.65 132.45 55018.50 88888.00 2011-06-25 21:11:03.500 176 12587.65 132.45 55018.53 88888.00 2011-06-25 21:11:03.625 176 12587.65 132.45 55018.53 88888.00 2011-06-25 21:11:03.750 176 12587.65 132.43 55018.50 88888.00 2011-06-25 21:11:03.875 176 12587.60 132.40 55018.50 88888.00 2011-06-25 21:11:04.000 176 12587.60 132.43 55018.53 88888.00 2011-06-25 21:11:04.125 176 12587.62 132.43 55018.53 88888.00 2011-06-25 21:11:04.250 176 12587.58 132.35 55018.50 88888.00 2011-06-25 21:11:04.375 176 12587.60 132.35 55018.47 88888.00 2011-06-25 21:11:04.500 176 12587.62 132.35 55018.50 88888.00 2011-06-25 21:11:04.625 176 12587.62 132.40 55018.50 88888.00 2011-06-25 21:11:04.750 176 12587.65 132.40 55018.53 88888.00 2011-06-25 21:11:04.875 176 12587.62 132.38 55018.53 88888.00 2011-06-25 21:11:05.000 176 12587.58 132.38 55018.53 88888.00 2011-06-25 21:11:05.125 176 12587.55 132.35 55018.50 88888.00 2011-06-25 21:11:05.250 176 12587.58 132.35 55018.53 88888.00 2011-06-25 21:11:05.375 176 12587.65 132.30 55018.50 88888.00 2011-06-25 21:11:05.500 176 12587.70 132.32 55018.53 88888.00 2011-06-25 21:11:05.625 176 12587.65 132.30 55018.50 88888.00 2011-06-25 21:11:05.750 176 12587.58 132.32 55018.50 88888.00 2011-06-25 21:11:05.875 176 12587.58 132.28 55018.47 88888.00 2011-06-25 21:11:06.000 176 12587.55 132.22 55018.47 88888.00 2011-06-25 21:11:06.125 176 12587.52 132.28 55018.50 88888.00 2011-06-25 21:11:06.250 176 12587.42 132.20 55018.50 88888.00 2011-06-25 21:11:06.375 176 12587.48 132.20 55018.50 88888.00 2011-06-25 21:11:06.500 176 12587.42 132.20 55018.50 88888.00 2011-06-25 21:11:06.625 176 12587.48 132.20 55018.47 88888.00 2011-06-25 21:11:06.750 176 12587.50 132.20 55018.47 88888.00 2011-06-25 21:11:06.875 176 12587.52 132.20 55018.47 88888.00 2011-06-25 21:11:07.000 176 12587.58 132.18 55018.45 88888.00 2011-06-25 21:11:07.125 176 12587.58 132.15 55018.45 88888.00 2011-06-25 21:11:07.250 176 12587.55 132.12 55018.47 88888.00 2011-06-25 21:11:07.375 176 12587.55 132.12 55018.47 88888.00 2011-06-25 21:11:07.500 176 12587.50 132.12 55018.50 88888.00 2011-06-25 21:11:07.625 176 12587.45 132.07 55018.50 88888.00 2011-06-25 21:11:07.750 176 12587.38 132.07 55018.50 88888.00 2011-06-25 21:11:07.875 176 12587.42 132.05 55018.50 88888.00 2011-06-25 21:11:08.000 176 12587.48 132.03 55018.50 88888.00 2011-06-25 21:11:08.125 176 12587.45 132.00 55018.47 88888.00 2011-06-25 21:11:08.250 176 12587.42 131.97 55018.50 88888.00 2011-06-25 21:11:08.375 176 12587.48 131.97 55018.50 88888.00 2011-06-25 21:11:08.500 176 12587.45 131.95 55018.55 88888.00 2011-06-25 21:11:08.625 176 12587.35 131.93 55018.57 88888.00 2011-06-25 21:11:08.750 176 12587.30 131.90 55018.55 88888.00 2011-06-25 21:11:08.875 176 12587.33 131.90 55018.55 88888.00 2011-06-25 21:11:09.000 176 12587.33 131.88 55018.55 88888.00 2011-06-25 21:11:09.125 176 12587.30 131.90 55018.60 88888.00 2011-06-25 21:11:09.250 176 12587.35 131.85 55018.60 88888.00 2011-06-25 21:11:09.375 176 12587.38 131.85 55018.57 88888.00 2011-06-25 21:11:09.500 176 12587.35 131.80 55018.57 88888.00 2011-06-25 21:11:09.625 176 12587.33 131.82 55018.57 88888.00 2011-06-25 21:11:09.750 176 12587.35 131.82 55018.60 88888.00 2011-06-25 21:11:09.875 176 12587.27 131.75 55018.57 88888.00 2011-06-25 21:11:10.000 176 12587.23 131.70 55018.55 88888.00 2011-06-25 21:11:10.125 176 12587.23 131.65 55018.55 88888.00 2011-06-25 21:11:10.250 176 12587.20 131.65 55018.57 88888.00 2011-06-25 21:11:10.375 176 12587.23 131.72 55018.60 88888.00 2011-06-25 21:11:10.500 176 12587.23 131.72 55018.60 88888.00 2011-06-25 21:11:10.625 176 12587.25 131.65 55018.57 88888.00 2011-06-25 21:11:10.750 176 12587.20 131.62 55018.55 88888.00 2011-06-25 21:11:10.875 176 12587.23 131.62 55018.55 88888.00 2011-06-25 21:11:11.000 176 12587.17 131.57 55018.55 88888.00 2011-06-25 21:11:11.125 176 12587.12 131.55 55018.55 88888.00 2011-06-25 21:11:11.250 176 12587.12 131.55 55018.57 88888.00 2011-06-25 21:11:11.375 176 12587.12 131.57 55018.57 88888.00 2011-06-25 21:11:11.500 176 12587.10 131.57 55018.57 88888.00 2011-06-25 21:11:11.625 176 12587.12 131.55 55018.57 88888.00 2011-06-25 21:11:11.750 176 12587.12 131.50 55018.55 88888.00 2011-06-25 21:11:11.875 176 12587.15 131.50 55018.55 88888.00 2011-06-25 21:11:12.000 176 12587.12 131.50 55018.57 88888.00 2011-06-25 21:11:12.125 176 12587.08 131.47 55018.57 88888.00 2011-06-25 21:11:12.250 176 12587.02 131.43 55018.55 88888.00 2011-06-25 21:11:12.375 176 12587.12 131.45 55018.55 88888.00 2011-06-25 21:11:12.500 176 12587.17 131.45 55018.57 88888.00 2011-06-25 21:11:12.625 176 12587.20 131.45 55018.57 88888.00 2011-06-25 21:11:12.750 176 12587.12 131.43 55018.57 88888.00 2011-06-25 21:11:12.875 176 12587.08 131.40 55018.53 88888.00 2011-06-25 21:11:13.000 176 12587.12 131.43 55018.55 88888.00 2011-06-25 21:11:13.125 176 12587.23 131.43 55018.57 88888.00 2011-06-25 21:11:13.250 176 12587.17 131.40 55018.57 88888.00 2011-06-25 21:11:13.375 176 12587.15 131.40 55018.55 88888.00 2011-06-25 21:11:13.500 176 12587.12 131.38 55018.55 88888.00 2011-06-25 21:11:13.625 176 12587.12 131.35 55018.55 88888.00 2011-06-25 21:11:13.750 176 12587.17 131.35 55018.55 88888.00 2011-06-25 21:11:13.875 176 12587.17 131.35 55018.55 88888.00 2011-06-25 21:11:14.000 176 12587.15 131.35 55018.53 88888.00 2011-06-25 21:11:14.125 176 12587.12 131.35 55018.53 88888.00 2011-06-25 21:11:14.250 176 12587.05 131.35 55018.53 88888.00 2011-06-25 21:11:14.375 176 12587.15 131.40 55018.55 88888.00 2011-06-25 21:11:14.500 176 12587.15 131.40 55018.53 88888.00 2011-06-25 21:11:14.625 176 12587.17 131.38 55018.53 88888.00 2011-06-25 21:11:14.750 176 12587.17 131.40 55018.55 88888.00 2011-06-25 21:11:14.875 176 12587.15 131.38 55018.53 88888.00 2011-06-25 21:11:15.000 176 12587.12 131.35 55018.53 88888.00 2011-06-25 21:11:15.125 176 12587.23 131.35 55018.50 88888.00 2011-06-25 21:11:15.250 176 12587.23 131.38 55018.50 88888.00 2011-06-25 21:11:15.375 176 12587.25 131.35 55018.50 88888.00 2011-06-25 21:11:15.500 176 12587.27 131.40 55018.50 88888.00 2011-06-25 21:11:15.625 176 12587.30 131.45 55018.53 88888.00 2011-06-25 21:11:15.750 176 12587.25 131.45 55018.50 88888.00 2011-06-25 21:11:15.875 176 12587.23 131.43 55018.50 88888.00 2011-06-25 21:11:16.000 176 12587.25 131.45 55018.47 88888.00 2011-06-25 21:11:16.125 176 12587.33 131.45 55018.47 88888.00 2011-06-25 21:11:16.250 176 12587.33 131.45 55018.47 88888.00 2011-06-25 21:11:16.375 176 12587.38 131.47 55018.47 88888.00 2011-06-25 21:11:16.500 176 12587.33 131.47 55018.47 88888.00 2011-06-25 21:11:16.625 176 12587.33 131.47 55018.45 88888.00 2011-06-25 21:11:16.750 176 12587.40 131.50 55018.45 88888.00 2011-06-25 21:11:16.875 176 12587.42 131.47 55018.43 88888.00 2011-06-25 21:11:17.000 176 12587.42 131.47 55018.43 88888.00 2011-06-25 21:11:17.125 176 12587.45 131.53 55018.45 88888.00 2011-06-25 21:11:17.250 176 12587.38 131.57 55018.47 88888.00 2011-06-25 21:11:17.375 176 12587.45 131.57 55018.45 88888.00 2011-06-25 21:11:17.500 176 12587.48 131.55 55018.45 88888.00 2011-06-25 21:11:17.625 176 12587.52 131.60 55018.45 88888.00 2011-06-25 21:11:17.750 176 12587.55 131.62 55018.45 88888.00 2011-06-25 21:11:17.875 176 12587.55 131.62 55018.45 88888.00 2011-06-25 21:11:18.000 176 12587.58 131.60 55018.45 88888.00 2011-06-25 21:11:18.125 176 12587.58 131.65 55018.45 88888.00 2011-06-25 21:11:18.250 176 12587.55 131.68 55018.45 88888.00 2011-06-25 21:11:18.375 176 12587.52 131.68 55018.45 88888.00 2011-06-25 21:11:18.500 176 12587.55 131.70 55018.40 88888.00 2011-06-25 21:11:18.625 176 12587.55 131.70 55018.40 88888.00 2011-06-25 21:11:18.750 176 12587.52 131.72 55018.43 88888.00 2011-06-25 21:11:18.875 176 12587.52 131.72 55018.43 88888.00 2011-06-25 21:11:19.000 176 12587.58 131.72 55018.43 88888.00 2011-06-25 21:11:19.125 176 12587.65 131.78 55018.43 88888.00 2011-06-25 21:11:19.250 176 12587.60 131.80 55018.45 88888.00 2011-06-25 21:11:19.375 176 12587.65 131.82 55018.45 88888.00 2011-06-25 21:11:19.500 176 12587.67 131.82 55018.45 88888.00 2011-06-25 21:11:19.625 176 12587.70 131.82 55018.43 88888.00 2011-06-25 21:11:19.750 176 12587.77 131.82 55018.43 88888.00 2011-06-25 21:11:19.875 176 12587.73 131.82 55018.40 88888.00 2011-06-25 21:11:20.000 176 12587.73 131.88 55018.43 88888.00 2011-06-25 21:11:20.125 176 12587.70 131.88 55018.45 88888.00 2011-06-25 21:11:20.250 176 12587.70 131.82 55018.43 88888.00 2011-06-25 21:11:20.375 176 12587.75 131.82 55018.40 88888.00 2011-06-25 21:11:20.500 176 12587.77 131.88 55018.43 88888.00 2011-06-25 21:11:20.625 176 12587.75 131.93 55018.45 88888.00 2011-06-25 21:11:20.750 176 12587.80 131.97 55018.45 88888.00 2011-06-25 21:11:20.875 176 12587.88 131.97 55018.43 88888.00 2011-06-25 21:11:21.000 176 12587.88 131.95 55018.40 88888.00 2011-06-25 21:11:21.125 176 12587.85 131.93 55018.40 88888.00 2011-06-25 21:11:21.250 176 12587.83 131.93 55018.40 88888.00 2011-06-25 21:11:21.375 176 12587.90 131.95 55018.40 88888.00 2011-06-25 21:11:21.500 176 12587.90 131.95 55018.40 88888.00 2011-06-25 21:11:21.625 176 12587.88 131.97 55018.40 88888.00 2011-06-25 21:11:21.750 176 12587.77 131.95 55018.38 88888.00 2011-06-25 21:11:21.875 176 12587.75 131.97 55018.38 88888.00 2011-06-25 21:11:22.000 176 12587.75 132.00 55018.40 88888.00 2011-06-25 21:11:22.125 176 12587.77 132.00 55018.40 88888.00 2011-06-25 21:11:22.250 176 12587.75 131.97 55018.40 88888.00 2011-06-25 21:11:22.375 176 12587.83 132.00 55018.40 88888.00 2011-06-25 21:11:22.500 176 12587.85 132.03 55018.40 88888.00 2011-06-25 21:11:22.625 176 12587.85 132.05 55018.43 88888.00 2011-06-25 21:11:22.750 176 12587.83 132.05 55018.40 88888.00 2011-06-25 21:11:22.875 176 12587.77 132.07 55018.40 88888.00 2011-06-25 21:11:23.000 176 12587.80 132.07 55018.40 88888.00 2011-06-25 21:11:23.125 176 12587.88 132.05 55018.40 88888.00 2011-06-25 21:11:23.250 176 12587.83 132.05 55018.40 88888.00 2011-06-25 21:11:23.375 176 12587.85 132.05 55018.40 88888.00 2011-06-25 21:11:23.500 176 12587.85 132.05 55018.40 88888.00 2011-06-25 21:11:23.625 176 12587.85 132.07 55018.40 88888.00 2011-06-25 21:11:23.750 176 12587.83 132.10 55018.40 88888.00 2011-06-25 21:11:23.875 176 12587.80 132.07 55018.40 88888.00 2011-06-25 21:11:24.000 176 12587.77 132.10 55018.40 88888.00 2011-06-25 21:11:24.125 176 12587.77 132.12 55018.40 88888.00 2011-06-25 21:11:24.250 176 12587.70 132.10 55018.40 88888.00 2011-06-25 21:11:24.375 176 12587.73 132.12 55018.40 88888.00 2011-06-25 21:11:24.500 176 12587.70 132.15 55018.43 88888.00 2011-06-25 21:11:24.625 176 12587.67 132.15 55018.43 88888.00 2011-06-25 21:11:24.750 176 12587.75 132.18 55018.43 88888.00 2011-06-25 21:11:24.875 176 12587.80 132.15 55018.40 88888.00 2011-06-25 21:11:25.000 176 12587.77 132.10 55018.38 88888.00 2011-06-25 21:11:25.125 176 12587.73 132.12 55018.40 88888.00 2011-06-25 21:11:25.250 176 12587.65 132.15 55018.43 88888.00 2011-06-25 21:11:25.375 176 12587.60 132.12 55018.43 88888.00 2011-06-25 21:11:25.500 176 12587.60 132.10 55018.38 88888.00 2011-06-25 21:11:25.625 176 12587.62 132.12 55018.40 88888.00 2011-06-25 21:11:25.750 176 12587.60 132.15 55018.40 88888.00 2011-06-25 21:11:25.875 176 12587.60 132.18 55018.40 88888.00 2011-06-25 21:11:26.000 176 12587.58 132.15 55018.38 88888.00 2011-06-25 21:11:26.125 176 12587.58 132.12 55018.40 88888.00 2011-06-25 21:11:26.250 176 12587.52 132.12 55018.43 88888.00 2011-06-25 21:11:26.375 176 12587.55 132.12 55018.43 88888.00 2011-06-25 21:11:26.500 176 12587.55 132.12 55018.43 88888.00 2011-06-25 21:11:26.625 176 12587.55 132.18 55018.45 88888.00 2011-06-25 21:11:26.750 176 12587.45 132.15 55018.43 88888.00 2011-06-25 21:11:26.875 176 12587.40 132.18 55018.45 88888.00 2011-06-25 21:11:27.000 176 12587.45 132.18 55018.43 88888.00 2011-06-25 21:11:27.125 176 12587.40 132.12 55018.45 88888.00 2011-06-25 21:11:27.250 176 12587.30 132.12 55018.45 88888.00 2011-06-25 21:11:27.375 176 12587.30 132.12 55018.43 88888.00 2011-06-25 21:11:27.500 176 12587.35 132.12 55018.43 88888.00 2011-06-25 21:11:27.625 176 12587.40 132.12 55018.43 88888.00 2011-06-25 21:11:27.750 176 12587.38 132.10 55018.43 88888.00 2011-06-25 21:11:27.875 176 12587.30 132.07 55018.45 88888.00 2011-06-25 21:11:28.000 176 12587.25 132.10 55018.45 88888.00 2011-06-25 21:11:28.125 176 12587.23 132.07 55018.45 88888.00 2011-06-25 21:11:28.250 176 12587.23 132.07 55018.45 88888.00 2011-06-25 21:11:28.375 176 12587.30 132.07 55018.43 88888.00 2011-06-25 21:11:28.500 176 12587.35 132.07 55018.45 88888.00 2011-06-25 21:11:28.625 176 12587.27 132.07 55018.45 88888.00 2011-06-25 21:11:28.750 176 12587.20 132.10 55018.43 88888.00 2011-06-25 21:11:28.875 176 12587.15 132.10 55018.47 88888.00 2011-06-25 21:11:29.000 176 12587.15 132.05 55018.43 88888.00 2011-06-25 21:11:29.125 176 12587.17 132.03 55018.43 88888.00 2011-06-25 21:11:29.250 176 12587.17 132.03 55018.43 88888.00 2011-06-25 21:11:29.375 176 12587.15 132.05 55018.43 88888.00 2011-06-25 21:11:29.500 176 12587.10 132.05 55018.45 88888.00 2011-06-25 21:11:29.625 176 12587.15 132.03 55018.45 88888.00 2011-06-25 21:11:29.750 176 12587.15 132.03 55018.45 88888.00 2011-06-25 21:11:29.875 176 12587.12 132.00 55018.45 88888.00 2011-06-25 21:11:30.000 176 12587.12 132.03 55018.47 88888.00 2011-06-25 21:11:30.125 176 12587.12 132.03 55018.50 88888.00 2011-06-25 21:11:30.250 176 12587.05 132.00 55018.47 88888.00 2011-06-25 21:11:30.375 176 12587.08 132.00 55018.45 88888.00 2011-06-25 21:11:30.500 176 12587.02 132.00 55018.45 88888.00 2011-06-25 21:11:30.625 176 12587.00 132.00 55018.43 88888.00 2011-06-25 21:11:30.750 176 12586.95 131.97 55018.45 88888.00 2011-06-25 21:11:30.875 176 12587.00 132.00 55018.45 88888.00 2011-06-25 21:11:31.000 176 12587.08 131.97 55018.45 88888.00 2011-06-25 21:11:31.125 176 12587.12 132.00 55018.43 88888.00 2011-06-25 21:11:31.250 176 12587.05 131.95 55018.45 88888.00 2011-06-25 21:11:31.375 176 12587.10 131.97 55018.45 88888.00 2011-06-25 21:11:31.500 176 12587.10 131.97 55018.43 88888.00 2011-06-25 21:11:31.625 176 12587.12 131.95 55018.47 88888.00 2011-06-25 21:11:31.750 176 12587.10 131.93 55018.47 88888.00 2011-06-25 21:11:31.875 176 12587.08 131.95 55018.45 88888.00 2011-06-25 21:11:32.000 176 12587.08 131.95 55018.45 88888.00 2011-06-25 21:11:32.125 176 12587.08 131.93 55018.45 88888.00 2011-06-25 21:11:32.250 176 12587.08 131.90 55018.47 88888.00 2011-06-25 21:11:32.375 176 12587.15 131.90 55018.47 88888.00 2011-06-25 21:11:32.500 176 12587.12 131.93 55018.47 88888.00 2011-06-25 21:11:32.625 176 12587.08 131.93 55018.47 88888.00 2011-06-25 21:11:32.750 176 12587.10 131.95 55018.53 88888.00 2011-06-25 21:11:32.875 176 12587.10 131.93 55018.47 88888.00 2011-06-25 21:11:33.000 176 12587.02 131.90 55018.43 88888.00 2011-06-25 21:11:33.125 176 12587.02 131.85 55018.43 88888.00 2011-06-25 21:11:33.250 176 12587.02 131.85 55018.45 88888.00 2011-06-25 21:11:33.375 176 12587.08 131.90 55018.45 88888.00 2011-06-25 21:11:33.500 176 12587.08 131.90 55018.45 88888.00 2011-06-25 21:11:33.625 176 12587.05 131.90 55018.45 88888.00 2011-06-25 21:11:33.750 176 12587.05 131.90 55018.45 88888.00 2011-06-25 21:11:33.875 176 12587.02 131.90 55018.45 88888.00 2011-06-25 21:11:34.000 176 12587.05 131.90 55018.45 88888.00 2011-06-25 21:11:34.125 176 12587.15 131.90 55018.45 88888.00 2011-06-25 21:11:34.250 176 12587.08 131.82 55018.45 88888.00 2011-06-25 21:11:34.375 176 12587.08 131.82 55018.43 88888.00 2011-06-25 21:11:34.500 176 12587.05 131.85 55018.45 88888.00 2011-06-25 21:11:34.625 176 12587.02 131.85 55018.43 88888.00 2011-06-25 21:11:34.750 176 12587.05 131.85 55018.40 88888.00 2011-06-25 21:11:34.875 176 12587.15 131.85 55018.40 88888.00 2011-06-25 21:11:35.000 176 12587.15 131.90 55018.43 88888.00 2011-06-25 21:11:35.125 176 12587.05 131.85 55018.43 88888.00 2011-06-25 21:11:35.250 176 12587.05 131.82 55018.45 88888.00 2011-06-25 21:11:35.375 176 12587.10 131.88 55018.43 88888.00 2011-06-25 21:11:35.500 176 12587.05 131.85 55018.40 88888.00 2011-06-25 21:11:35.625 176 12587.08 131.85 55018.40 88888.00 2011-06-25 21:11:35.750 176 12587.12 131.88 55018.43 88888.00 2011-06-25 21:11:35.875 176 12587.08 131.85 55018.40 88888.00 2011-06-25 21:11:36.000 176 12587.12 131.85 55018.38 88888.00 2011-06-25 21:11:36.125 176 12587.15 131.82 55018.38 88888.00 2011-06-25 21:11:36.250 176 12587.17 131.80 55018.38 88888.00 2011-06-25 21:11:36.375 176 12587.17 131.80 55018.40 88888.00 2011-06-25 21:11:36.500 176 12587.17 131.82 55018.40 88888.00 2011-06-25 21:11:36.625 176 12587.20 131.82 55018.38 88888.00 2011-06-25 21:11:36.750 176 12587.20 131.82 55018.38 88888.00 2011-06-25 21:11:36.875 176 12587.23 131.82 55018.38 88888.00 2011-06-25 21:11:37.000 176 12587.23 131.82 55018.38 88888.00 2011-06-25 21:11:37.125 176 12587.25 131.80 55018.40 88888.00 2011-06-25 21:11:37.250 176 12587.25 131.82 55018.38 88888.00 2011-06-25 21:11:37.375 176 12587.27 131.82 55018.38 88888.00 2011-06-25 21:11:37.500 176 12587.25 131.82 55018.35 88888.00 2011-06-25 21:11:37.625 176 12587.30 131.85 55018.35 88888.00 2011-06-25 21:11:37.750 176 12587.27 131.82 55018.32 88888.00 2011-06-25 21:11:37.875 176 12587.27 131.78 55018.35 88888.00 2011-06-25 21:11:38.000 176 12587.27 131.80 55018.35 88888.00 2011-06-25 21:11:38.125 176 12587.30 131.85 55018.35 88888.00 2011-06-25 21:11:38.250 176 12587.33 131.90 55018.38 88888.00 2011-06-25 21:11:38.375 176 12587.38 131.90 55018.38 88888.00 2011-06-25 21:11:38.500 176 12587.33 131.90 55018.38 88888.00 2011-06-25 21:11:38.625 176 12587.35 131.90 55018.38 88888.00 2011-06-25 21:11:38.750 176 12587.40 131.90 55018.35 88888.00 2011-06-25 21:11:38.875 176 12587.38 131.88 55018.38 88888.00 2011-06-25 21:11:39.000 176 12587.35 131.85 55018.35 88888.00 2011-06-25 21:11:39.125 176 12587.35 131.88 55018.35 88888.00 2011-06-25 21:11:39.250 176 12587.35 131.90 55018.35 88888.00 2011-06-25 21:11:39.375 176 12587.38 131.90 55018.35 88888.00 2011-06-25 21:11:39.500 176 12587.35 131.88 55018.32 88888.00 2011-06-25 21:11:39.625 176 12587.30 131.88 55018.35 88888.00 2011-06-25 21:11:39.750 176 12587.33 131.93 55018.38 88888.00 2011-06-25 21:11:39.875 176 12587.33 131.95 55018.35 88888.00 2011-06-25 21:11:40.000 176 12587.40 131.93 55018.30 88888.00 2011-06-25 21:11:40.125 176 12587.40 131.93 55018.32 88888.00 2011-06-25 21:11:40.250 176 12587.38 131.93 55018.32 88888.00 2011-06-25 21:11:40.375 176 12587.38 131.90 55018.30 88888.00 2011-06-25 21:11:40.500 176 12587.38 131.90 55018.30 88888.00 2011-06-25 21:11:40.625 176 12587.40 131.88 55018.30 88888.00 2011-06-25 21:11:40.750 176 12587.42 131.90 55018.32 88888.00 2011-06-25 21:11:40.875 176 12587.42 131.93 55018.28 88888.00 2011-06-25 21:11:41.000 176 12587.42 131.97 55018.28 88888.00 2011-06-25 21:11:41.125 176 12587.40 131.97 55018.30 88888.00 2011-06-25 21:11:41.250 176 12587.35 131.93 55018.30 88888.00 2011-06-25 21:11:41.375 176 12587.38 131.95 55018.35 88888.00 2011-06-25 21:11:41.500 176 12587.42 131.95 55018.30 88888.00 2011-06-25 21:11:41.625 176 12587.45 131.95 55018.30 88888.00 2011-06-25 21:11:41.750 176 12587.45 131.97 55018.30 88888.00 2011-06-25 21:11:41.875 176 12587.50 131.97 55018.32 88888.00 2011-06-25 21:11:42.000 176 12587.48 131.97 55018.30 88888.00 2011-06-25 21:11:42.125 176 12587.42 131.97 55018.30 88888.00 2011-06-25 21:11:42.250 176 12587.45 132.03 55018.35 88888.00 2011-06-25 21:11:42.375 176 12587.42 132.05 55018.32 88888.00 2011-06-25 21:11:42.500 176 12587.38 132.05 55018.32 88888.00 2011-06-25 21:11:42.625 176 12587.40 132.05 55018.30 88888.00 2011-06-25 21:11:42.750 176 12587.48 132.07 55018.30 88888.00 2011-06-25 21:11:42.875 176 12587.52 132.07 55018.30 88888.00 2011-06-25 21:11:43.000 176 12587.55 132.05 55018.30 88888.00 2011-06-25 21:11:43.125 176 12587.48 132.07 55018.30 88888.00 2011-06-25 21:11:43.250 176 12587.50 132.10 55018.35 88888.00 2011-06-25 21:11:43.375 176 12587.55 132.12 55018.38 88888.00 2011-06-25 21:11:43.500 176 12587.52 132.10 55018.35 88888.00 2011-06-25 21:11:43.625 176 12587.50 132.10 55018.32 88888.00 2011-06-25 21:11:43.750 176 12587.45 132.07 55018.28 88888.00 2011-06-25 21:11:43.875 176 12587.38 132.07 55018.30 88888.00 2011-06-25 21:11:44.000 176 12587.38 132.15 55018.30 88888.00 2011-06-25 21:11:44.125 176 12587.42 132.18 55018.32 88888.00 2011-06-25 21:11:44.250 176 12587.40 132.15 55018.32 88888.00 2011-06-25 21:11:44.375 176 12587.42 132.15 55018.30 88888.00 2011-06-25 21:11:44.500 176 12587.48 132.12 55018.30 88888.00 2011-06-25 21:11:44.625 176 12587.45 132.12 55018.32 88888.00 2011-06-25 21:11:44.750 176 12587.45 132.12 55018.32 88888.00 2011-06-25 21:11:44.875 176 12587.42 132.10 55018.30 88888.00 2011-06-25 21:11:45.000 176 12587.38 132.10 55018.28 88888.00 2011-06-25 21:11:45.125 176 12587.40 132.10 55018.30 88888.00 2011-06-25 21:11:45.250 176 12587.38 132.10 55018.30 88888.00 2011-06-25 21:11:45.375 176 12587.38 132.10 55018.30 88888.00 2011-06-25 21:11:45.500 176 12587.40 132.10 55018.35 88888.00 2011-06-25 21:11:45.625 176 12587.40 132.10 55018.32 88888.00 2011-06-25 21:11:45.750 176 12587.33 132.15 55018.32 88888.00 2011-06-25 21:11:45.875 176 12587.30 132.12 55018.32 88888.00 2011-06-25 21:11:46.000 176 12587.33 132.12 55018.32 88888.00 2011-06-25 21:11:46.125 176 12587.35 132.18 55018.35 88888.00 2011-06-25 21:11:46.250 176 12587.35 132.15 55018.35 88888.00 2011-06-25 21:11:46.375 176 12587.33 132.20 55018.32 88888.00 2011-06-25 21:11:46.500 176 12587.25 132.20 55018.35 88888.00 2011-06-25 21:11:46.625 176 12587.23 132.15 55018.38 88888.00 2011-06-25 21:11:46.750 176 12587.23 132.15 55018.40 88888.00 2011-06-25 21:11:46.875 176 12587.25 132.15 55018.32 88888.00 2011-06-25 21:11:47.000 176 12587.25 132.18 55018.25 88888.00 2011-06-25 21:11:47.125 176 12587.20 132.18 55018.28 88888.00 2011-06-25 21:11:47.250 176 12587.15 132.15 55018.30 88888.00 2011-06-25 21:11:47.375 176 12587.20 132.15 55018.32 88888.00 2011-06-25 21:11:47.500 176 12587.25 132.15 55018.35 88888.00 2011-06-25 21:11:47.625 176 12587.27 132.20 55018.35 88888.00 2011-06-25 21:11:47.750 176 12587.23 132.20 55018.35 88888.00 2011-06-25 21:11:47.875 176 12587.17 132.22 55018.35 88888.00 2011-06-25 21:11:48.000 176 12587.15 132.25 55018.35 88888.00 2011-06-25 21:11:48.125 176 12587.15 132.20 55018.35 88888.00 2011-06-25 21:11:48.250 176 12587.17 132.18 55018.38 88888.00 2011-06-25 21:11:48.375 176 12587.20 132.20 55018.35 88888.00 2011-06-25 21:11:48.500 176 12587.17 132.25 55018.35 88888.00 2011-06-25 21:11:48.625 176 12587.10 132.20 55018.35 88888.00 2011-06-25 21:11:48.750 176 12587.10 132.22 55018.35 88888.00 2011-06-25 21:11:48.875 176 12587.15 132.25 55018.32 88888.00 2011-06-25 21:11:49.000 176 12587.15 132.20 55018.32 88888.00 2011-06-25 21:11:49.125 176 12587.08 132.18 55018.30 88888.00 2011-06-25 21:11:49.250 176 12587.02 132.15 55018.32 88888.00 2011-06-25 21:11:49.375 176 12587.10 132.20 55018.35 88888.00 2011-06-25 21:11:49.500 176 12587.15 132.22 55018.35 88888.00 2011-06-25 21:11:49.625 176 12587.17 132.25 55018.38 88888.00 2011-06-25 21:11:49.750 176 12587.10 132.22 55018.35 88888.00 2011-06-25 21:11:49.875 176 12587.00 132.20 55018.32 88888.00 2011-06-25 21:11:50.000 176 12586.95 132.18 55018.32 88888.00 2011-06-25 21:11:50.125 176 12587.02 132.20 55018.35 88888.00 2011-06-25 21:11:50.250 176 12587.00 132.18 55018.35 88888.00 2011-06-25 21:11:50.375 176 12587.00 132.20 55018.35 88888.00 2011-06-25 21:11:50.500 176 12586.95 132.20 55018.35 88888.00 2011-06-25 21:11:50.625 176 12586.98 132.20 55018.32 88888.00 2011-06-25 21:11:50.750 176 12587.00 132.22 55018.35 88888.00 2011-06-25 21:11:50.875 176 12587.00 132.20 55018.35 88888.00 2011-06-25 21:11:51.000 176 12587.02 132.22 55018.35 88888.00 2011-06-25 21:11:51.125 176 12587.05 132.28 55018.38 88888.00 2011-06-25 21:11:51.250 176 12587.05 132.25 55018.35 88888.00 2011-06-25 21:11:51.375 176 12587.08 132.25 55018.38 88888.00 2011-06-25 21:11:51.500 176 12587.10 132.25 55018.35 88888.00 2011-06-25 21:11:51.625 176 12587.08 132.20 55018.35 88888.00 2011-06-25 21:11:51.750 176 12587.00 132.22 55018.35 88888.00 2011-06-25 21:11:51.875 176 12586.92 132.20 55018.32 88888.00 2011-06-25 21:11:52.000 176 12586.92 132.20 55018.35 88888.00 2011-06-25 21:11:52.125 176 12586.98 132.20 55018.35 88888.00 2011-06-25 21:11:52.250 176 12586.95 132.22 55018.35 88888.00 2011-06-25 21:11:52.375 176 12586.92 132.20 55018.35 88888.00 2011-06-25 21:11:52.500 176 12586.92 132.18 55018.35 88888.00 2011-06-25 21:11:52.625 176 12586.95 132.15 55018.35 88888.00 2011-06-25 21:11:52.750 176 12586.98 132.18 55018.32 88888.00 2011-06-25 21:11:52.875 176 12586.98 132.18 55018.32 88888.00 2011-06-25 21:11:53.000 176 12587.02 132.18 55018.32 88888.00 2011-06-25 21:11:53.125 176 12587.10 132.22 55018.35 88888.00 2011-06-25 21:11:53.250 176 12587.10 132.20 55018.35 88888.00 2011-06-25 21:11:53.375 176 12587.08 132.22 55018.35 88888.00 2011-06-25 21:11:53.500 176 12586.98 132.22 55018.40 88888.00 2011-06-25 21:11:53.625 176 12586.95 132.22 55018.40 88888.00 2011-06-25 21:11:53.750 176 12586.95 132.20 55018.38 88888.00 2011-06-25 21:11:53.875 176 12586.95 132.18 55018.35 88888.00 2011-06-25 21:11:54.000 176 12587.02 132.15 55018.35 88888.00 2011-06-25 21:11:54.125 176 12587.05 132.12 55018.35 88888.00 2011-06-25 21:11:54.250 176 12586.98 132.15 55018.38 88888.00 2011-06-25 21:11:54.375 176 12586.98 132.15 55018.35 88888.00 2011-06-25 21:11:54.500 176 12586.98 132.15 55018.35 88888.00 2011-06-25 21:11:54.625 176 12586.92 132.15 55018.38 88888.00 2011-06-25 21:11:54.750 176 12586.95 132.15 55018.40 88888.00 2011-06-25 21:11:54.875 176 12586.95 132.12 55018.35 88888.00 2011-06-25 21:11:55.000 176 12586.95 132.10 55018.32 88888.00 2011-06-25 21:11:55.125 176 12587.02 132.07 55018.32 88888.00 2011-06-25 21:11:55.250 176 12587.08 132.05 55018.32 88888.00 2011-06-25 21:11:55.375 176 12587.10 132.05 55018.30 88888.00 2011-06-25 21:11:55.500 176 12587.02 132.07 55018.32 88888.00 2011-06-25 21:11:55.625 176 12587.05 132.07 55018.35 88888.00 2011-06-25 21:11:55.750 176 12587.05 132.10 55018.35 88888.00 2011-06-25 21:11:55.875 176 12586.98 132.10 55018.35 88888.00 2011-06-25 21:11:56.000 176 12586.92 132.07 55018.30 88888.00 2011-06-25 21:11:56.125 176 12586.98 132.07 55018.32 88888.00 2011-06-25 21:11:56.250 176 12586.98 132.05 55018.32 88888.00 2011-06-25 21:11:56.375 176 12587.08 132.07 55018.32 88888.00 2011-06-25 21:11:56.500 176 12587.08 132.07 55018.32 88888.00 2011-06-25 21:11:56.625 176 12587.05 132.03 55018.32 88888.00 2011-06-25 21:11:56.750 176 12587.00 132.03 55018.30 88888.00 2011-06-25 21:11:56.875 176 12587.02 132.05 55018.32 88888.00 2011-06-25 21:11:57.000 176 12587.12 132.05 55018.32 88888.00 2011-06-25 21:11:57.125 176 12587.17 132.03 55018.32 88888.00 2011-06-25 21:11:57.250 176 12587.20 132.00 55018.32 88888.00 2011-06-25 21:11:57.375 176 12587.25 132.03 55018.32 88888.00 2011-06-25 21:11:57.500 176 12587.23 132.03 55018.32 88888.00 2011-06-25 21:11:57.625 176 12587.25 132.00 55018.32 88888.00 2011-06-25 21:11:57.750 176 12587.27 132.00 55018.32 88888.00 2011-06-25 21:11:57.875 176 12587.25 132.00 55018.28 88888.00 2011-06-25 21:11:58.000 176 12587.23 132.00 55018.28 88888.00 2011-06-25 21:11:58.125 176 12587.25 131.97 55018.25 88888.00 2011-06-25 21:11:58.250 176 12587.27 132.00 55018.30 88888.00 2011-06-25 21:11:58.375 176 12587.30 132.00 55018.30 88888.00 2011-06-25 21:11:58.500 176 12587.27 132.00 55018.28 88888.00 2011-06-25 21:11:58.625 176 12587.30 131.95 55018.25 88888.00 2011-06-25 21:11:58.750 176 12587.35 131.97 55018.25 88888.00 2011-06-25 21:11:58.875 176 12587.35 131.95 55018.25 88888.00 2011-06-25 21:11:59.000 176 12587.35 131.95 55018.25 88888.00 2011-06-25 21:11:59.125 176 12587.40 131.97 55018.25 88888.00 2011-06-25 21:11:59.250 176 12587.35 131.95 55018.25 88888.00 2011-06-25 21:11:59.375 176 12587.35 131.97 55018.25 88888.00 2011-06-25 21:11:59.500 176 12587.38 131.93 55018.28 88888.00 2011-06-25 21:11:59.625 176 12587.40 131.90 55018.25 88888.00 2011-06-25 21:11:59.750 176 12587.48 131.88 55018.25 88888.00 2011-06-25 21:11:59.875 176 12587.52 131.88 55018.25 88888.00 2011-06-25 21:12:00.000 176 12587.55 131.88 55018.22 88888.00 2011-06-25 21:12:00.125 176 12587.50 131.82 55018.25 88888.00 2011-06-25 21:12:00.250 176 12587.48 131.80 55018.25 88888.00 2011-06-25 21:12:00.375 176 12587.62 131.88 55018.25 88888.00 2011-06-25 21:12:00.500 176 12587.65 131.88 55018.22 88888.00 2011-06-25 21:12:00.625 176 12587.52 131.88 55018.25 88888.00 2011-06-25 21:12:00.750 176 12587.50 131.85 55018.25 88888.00 2011-06-25 21:12:00.875 176 12587.50 131.82 55018.25 88888.00 2011-06-25 21:12:01.000 176 12587.52 131.82 55018.22 88888.00 2011-06-25 21:12:01.125 176 12587.58 131.85 55018.22 88888.00 2011-06-25 21:12:01.250 176 12587.58 131.82 55018.25 88888.00 2011-06-25 21:12:01.375 176 12587.60 131.85 55018.25 88888.00 2011-06-25 21:12:01.500 176 12587.55 131.85 55018.22 88888.00 2011-06-25 21:12:01.625 176 12587.55 131.80 55018.20 88888.00 2011-06-25 21:12:01.750 176 12587.55 131.78 55018.22 88888.00 2011-06-25 21:12:01.875 176 12587.62 131.85 55018.25 88888.00 2011-06-25 21:12:02.000 176 12587.67 131.88 55018.28 88888.00 2011-06-25 21:12:02.125 176 12587.67 131.88 55018.25 88888.00 2011-06-25 21:12:02.250 176 12587.62 131.80 55018.20 88888.00 2011-06-25 21:12:02.375 176 12587.65 131.80 55018.18 88888.00 2011-06-25 21:12:02.500 176 12587.67 131.78 55018.18 88888.00 2011-06-25 21:12:02.625 176 12587.70 131.78 55018.18 88888.00 2011-06-25 21:12:02.750 176 12587.75 131.80 55018.20 88888.00 2011-06-25 21:12:02.875 176 12587.70 131.82 55018.20 88888.00 2011-06-25 21:12:03.000 176 12587.62 131.80 55018.18 88888.00 2011-06-25 21:12:03.125 176 12587.62 131.82 55018.18 88888.00 2011-06-25 21:12:03.250 176 12587.55 131.80 55018.20 88888.00 2011-06-25 21:12:03.375 176 12587.58 131.80 55018.20 88888.00 2011-06-25 21:12:03.500 176 12587.65 131.80 55018.20 88888.00 2011-06-25 21:12:03.625 176 12587.70 131.78 55018.18 88888.00 2011-06-25 21:12:03.750 176 12587.70 131.72 55018.15 88888.00 2011-06-25 21:12:03.875 176 12587.60 131.72 55018.18 88888.00 2011-06-25 21:12:04.000 176 12587.62 131.78 55018.22 88888.00 2011-06-25 21:12:04.125 176 12587.70 131.82 55018.22 88888.00 2011-06-25 21:12:04.250 176 12587.67 131.78 55018.20 88888.00 2011-06-25 21:12:04.375 176 12587.70 131.82 55018.18 88888.00 2011-06-25 21:12:04.500 176 12587.62 131.80 55018.18 88888.00 2011-06-25 21:12:04.625 176 12587.65 131.80 55018.15 88888.00 2011-06-25 21:12:04.750 176 12587.67 131.80 55018.20 88888.00 2011-06-25 21:12:04.875 176 12587.65 131.80 55018.18 88888.00 2011-06-25 21:12:05.000 176 12587.65 131.80 55018.15 88888.00 2011-06-25 21:12:05.125 176 12587.62 131.80 55018.15 88888.00 2011-06-25 21:12:05.250 176 12587.62 131.80 55018.18 88888.00 2011-06-25 21:12:05.375 176 12587.67 131.82 55018.15 88888.00 2011-06-25 21:12:05.500 176 12587.67 131.88 55018.18 88888.00 2011-06-25 21:12:05.625 176 12587.73 131.90 55018.20 88888.00 2011-06-25 21:12:05.750 176 12587.70 131.88 55018.15 88888.00 2011-06-25 21:12:05.875 176 12587.65 131.82 55018.15 88888.00 2011-06-25 21:12:06.000 176 12587.60 131.82 55018.12 88888.00 2011-06-25 21:12:06.125 176 12587.62 131.85 55018.12 88888.00 2011-06-25 21:12:06.250 176 12587.67 131.90 55018.15 88888.00 2011-06-25 21:12:06.375 176 12587.67 131.95 55018.15 88888.00 2011-06-25 21:12:06.500 176 12587.70 131.95 55018.15 88888.00 2011-06-25 21:12:06.625 176 12587.77 131.93 55018.15 88888.00 2011-06-25 21:12:06.750 176 12587.73 131.95 55018.15 88888.00 2011-06-25 21:12:06.875 176 12587.70 131.97 55018.15 88888.00 2011-06-25 21:12:07.000 176 12587.58 131.95 55018.15 88888.00 2011-06-25 21:12:07.125 176 12587.52 131.97 55018.20 88888.00 2011-06-25 21:12:07.250 176 12587.52 132.00 55018.20 88888.00 2011-06-25 21:12:07.375 176 12587.58 132.00 55018.18 88888.00 2011-06-25 21:12:07.500 176 12587.58 132.03 55018.15 88888.00 2011-06-25 21:12:07.625 176 12587.60 132.05 55018.15 88888.00 2011-06-25 21:12:07.750 176 12587.60 132.07 55018.15 88888.00 2011-06-25 21:12:07.875 176 12587.58 132.07 55018.12 88888.00 2011-06-25 21:12:08.000 176 12587.55 132.05 55018.12 88888.00 2011-06-25 21:12:08.125 176 12587.55 132.05 55018.12 88888.00 2011-06-25 21:12:08.250 176 12587.62 132.15 55018.18 88888.00 2011-06-25 21:12:08.375 176 12587.73 132.20 55018.18 88888.00 2011-06-25 21:12:08.500 176 12587.73 132.18 55018.18 88888.00 2011-06-25 21:12:08.625 176 12587.75 132.18 55018.18 88888.00 2011-06-25 21:12:08.750 176 12587.70 132.15 55018.18 88888.00 2011-06-25 21:12:08.875 176 12587.75 132.12 55018.15 88888.00 2011-06-25 21:12:09.000 176 12587.77 132.12 55018.12 88888.00 2011-06-25 21:12:09.125 176 12587.77 132.18 55018.15 88888.00 2011-06-25 21:12:09.250 176 12587.75 132.22 55018.18 88888.00 2011-06-25 21:12:09.375 176 12587.75 132.28 55018.15 88888.00 2011-06-25 21:12:09.500 176 12587.67 132.22 55018.15 88888.00 2011-06-25 21:12:09.625 176 12587.65 132.20 55018.12 88888.00 2011-06-25 21:12:09.750 176 12587.65 132.22 55018.12 88888.00 2011-06-25 21:12:09.875 176 12587.70 132.25 55018.15 88888.00 2011-06-25 21:12:10.000 176 12587.80 132.30 55018.15 88888.00 2011-06-25 21:12:10.125 176 12587.77 132.30 55018.12 88888.00 2011-06-25 21:12:10.250 176 12587.65 132.30 55018.12 88888.00 2011-06-25 21:12:10.375 176 12587.65 132.30 55018.12 88888.00 2011-06-25 21:12:10.500 176 12587.62 132.35 55018.18 88888.00 2011-06-25 21:12:10.625 176 12587.62 132.38 55018.20 88888.00 2011-06-25 21:12:10.750 176 12587.60 132.35 55018.18 88888.00 2011-06-25 21:12:10.875 176 12587.62 132.35 55018.18 88888.00 2011-06-25 21:12:11.000 176 12587.65 132.38 55018.15 88888.00 2011-06-25 21:12:11.125 176 12587.62 132.40 55018.18 88888.00 2011-06-25 21:12:11.250 176 12587.58 132.38 55018.18 88888.00 2011-06-25 21:12:11.375 176 12587.58 132.43 55018.15 88888.00 2011-06-25 21:12:11.500 176 12587.50 132.40 55018.15 88888.00 2011-06-25 21:12:11.625 176 12587.48 132.40 55018.15 88888.00 2011-06-25 21:12:11.750 176 12587.55 132.43 55018.15 88888.00 2011-06-25 21:12:11.875 176 12587.52 132.43 55018.15 88888.00 2011-06-25 21:12:12.000 176 12587.50 132.45 55018.15 88888.00 2011-06-25 21:12:12.125 176 12587.48 132.47 55018.15 88888.00 2011-06-25 21:12:12.250 176 12587.50 132.47 55018.18 88888.00 2011-06-25 21:12:12.375 176 12587.55 132.53 55018.18 88888.00 2011-06-25 21:12:12.500 176 12587.50 132.50 55018.15 88888.00 2011-06-25 21:12:12.625 176 12587.48 132.50 55018.15 88888.00 2011-06-25 21:12:12.750 176 12587.50 132.53 55018.15 88888.00 2011-06-25 21:12:12.875 176 12587.48 132.53 55018.15 88888.00 2011-06-25 21:12:13.000 176 12587.42 132.55 55018.15 88888.00 2011-06-25 21:12:13.125 176 12587.48 132.57 55018.20 88888.00 2011-06-25 21:12:13.250 176 12587.45 132.60 55018.20 88888.00 2011-06-25 21:12:13.375 176 12587.42 132.62 55018.18 88888.00 2011-06-25 21:12:13.500 176 12587.38 132.62 55018.18 88888.00 2011-06-25 21:12:13.625 176 12587.40 132.65 55018.18 88888.00 2011-06-25 21:12:13.750 176 12587.40 132.65 55018.18 88888.00 2011-06-25 21:12:13.875 176 12587.40 132.68 55018.18 88888.00 2011-06-25 21:12:14.000 176 12587.35 132.68 55018.18 88888.00 2011-06-25 21:12:14.125 176 12587.33 132.70 55018.18 88888.00 2011-06-25 21:12:14.250 176 12587.35 132.72 55018.20 88888.00 2011-06-25 21:12:14.375 176 12587.45 132.78 55018.22 88888.00 2011-06-25 21:12:14.500 176 12587.45 132.78 55018.22 88888.00 2011-06-25 21:12:14.625 176 12587.42 132.75 55018.20 88888.00 2011-06-25 21:12:14.750 176 12587.40 132.78 55018.15 88888.00 2011-06-25 21:12:14.875 176 12587.45 132.78 55018.15 88888.00 2011-06-25 21:12:15.000 176 12587.42 132.80 55018.15 88888.00 2011-06-25 21:12:15.125 176 12587.45 132.85 55018.18 88888.00 2011-06-25 21:12:15.250 176 12587.42 132.88 55018.20 88888.00 2011-06-25 21:12:15.375 176 12587.45 132.88 55018.20 88888.00 2011-06-25 21:12:15.500 176 12587.42 132.88 55018.18 88888.00 2011-06-25 21:12:15.625 176 12587.45 132.85 55018.15 88888.00 2011-06-25 21:12:15.750 176 12587.40 132.85 55018.18 88888.00 2011-06-25 21:12:15.875 176 12587.35 132.90 55018.18 88888.00 2011-06-25 21:12:16.000 176 12587.38 132.93 55018.15 88888.00 2011-06-25 21:12:16.125 176 12587.48 132.95 55018.18 88888.00 2011-06-25 21:12:16.250 176 12587.48 132.97 55018.20 88888.00 2011-06-25 21:12:16.375 176 12587.42 132.97 55018.20 88888.00 2011-06-25 21:12:16.500 176 12587.38 132.95 55018.15 88888.00 2011-06-25 21:12:16.625 176 12587.38 132.95 55018.15 88888.00 2011-06-25 21:12:16.750 176 12587.42 133.00 55018.18 88888.00 2011-06-25 21:12:16.875 176 12587.48 133.05 55018.18 88888.00 2011-06-25 21:12:17.000 176 12587.45 133.03 55018.15 88888.00 2011-06-25 21:12:17.125 176 12587.42 133.03 55018.18 88888.00 2011-06-25 21:12:17.250 176 12587.38 133.03 55018.20 88888.00 2011-06-25 21:12:17.375 176 12587.42 133.03 55018.18 88888.00 2011-06-25 21:12:17.500 176 12587.48 133.05 55018.18 88888.00 2011-06-25 21:12:17.625 176 12587.52 133.05 55018.18 88888.00 2011-06-25 21:12:17.750 176 12587.50 133.03 55018.15 88888.00 2011-06-25 21:12:17.875 176 12587.55 133.05 55018.18 88888.00 2011-06-25 21:12:18.000 176 12587.58 133.05 55018.15 88888.00 2011-06-25 21:12:18.125 176 12587.55 133.03 55018.15 88888.00 2011-06-25 21:12:18.250 176 12587.55 133.05 55018.18 88888.00 2011-06-25 21:12:18.375 176 12587.60 133.07 55018.15 88888.00 2011-06-25 21:12:18.500 176 12587.55 133.05 55018.15 88888.00 2011-06-25 21:12:18.625 176 12587.55 133.05 55018.15 88888.00 2011-06-25 21:12:18.750 176 12587.52 133.05 55018.12 88888.00 2011-06-25 21:12:18.875 176 12587.58 133.07 55018.12 88888.00 2011-06-25 21:12:19.000 176 12587.60 133.10 55018.12 88888.00 2011-06-25 21:12:19.125 176 12587.62 133.10 55018.12 88888.00 2011-06-25 21:12:19.250 176 12587.62 133.05 55018.15 88888.00 2011-06-25 21:12:19.375 176 12587.65 133.07 55018.10 88888.00 2011-06-25 21:12:19.500 176 12587.58 133.12 55018.12 88888.00 2011-06-25 21:12:19.625 176 12587.58 133.10 55018.12 88888.00 2011-06-25 21:12:19.750 176 12587.62 133.15 55018.12 88888.00 2011-06-25 21:12:19.875 176 12587.65 133.15 55018.15 88888.00 2011-06-25 21:12:20.000 176 12587.70 133.15 55018.10 88888.00 2011-06-25 21:12:20.125 176 12587.70 133.15 55018.10 88888.00 2011-06-25 21:12:20.250 176 12587.70 133.12 55018.10 88888.00 2011-06-25 21:12:20.375 176 12587.73 133.12 55018.10 88888.00 2011-06-25 21:12:20.500 176 12587.73 133.15 55018.10 88888.00 2011-06-25 21:12:20.625 176 12587.70 133.20 55018.12 88888.00 2011-06-25 21:12:20.750 176 12587.73 133.18 55018.10 88888.00 2011-06-25 21:12:20.875 176 12587.67 133.18 55018.12 88888.00 2011-06-25 21:12:21.000 176 12587.65 133.15 55018.10 88888.00 2011-06-25 21:12:21.125 176 12587.65 133.12 55018.05 88888.00 2011-06-25 21:12:21.250 176 12587.73 133.10 55018.07 88888.00 2011-06-25 21:12:21.375 176 12587.85 133.12 55018.07 88888.00 2011-06-25 21:12:21.500 176 12587.83 133.10 55018.07 88888.00 2011-06-25 21:12:21.625 176 12587.77 133.07 55018.05 88888.00 2011-06-25 21:12:21.750 176 12587.77 133.07 55018.07 88888.00 2011-06-25 21:12:21.875 176 12587.80 133.07 55018.05 88888.00 2011-06-25 21:12:22.000 176 12587.83 133.07 55018.05 88888.00 2011-06-25 21:12:22.125 176 12587.85 133.07 55018.05 88888.00 2011-06-25 21:12:22.250 176 12587.88 133.12 55018.07 88888.00 2011-06-25 21:12:22.375 176 12587.95 133.15 55018.05 88888.00 2011-06-25 21:12:22.500 176 12587.95 133.15 55018.07 88888.00 2011-06-25 21:12:22.625 176 12587.92 133.12 55018.10 88888.00 2011-06-25 21:12:22.750 176 12587.92 133.12 55018.10 88888.00 2011-06-25 21:12:22.875 176 12587.95 133.07 55018.10 88888.00 2011-06-25 21:12:23.000 176 12587.98 133.07 55018.05 88888.00 2011-06-25 21:12:23.125 176 12587.98 133.12 55018.07 88888.00 2011-06-25 21:12:23.250 176 12587.95 133.07 55018.07 88888.00 2011-06-25 21:12:23.375 176 12587.98 133.05 55018.07 88888.00 2011-06-25 21:12:23.500 176 12588.00 133.05 55018.03 88888.00 2011-06-25 21:12:23.625 176 12588.02 133.07 55018.03 88888.00 2011-06-25 21:12:23.750 176 12588.05 133.07 55018.05 88888.00 2011-06-25 21:12:23.875 176 12588.05 133.03 55018.05 88888.00 2011-06-25 21:12:24.000 176 12588.05 133.03 55018.03 88888.00 2011-06-25 21:12:24.125 176 12588.02 132.97 55018.03 88888.00 2011-06-25 21:12:24.250 176 12588.00 132.97 55018.03 88888.00 2011-06-25 21:12:24.375 176 12588.05 133.03 55018.05 88888.00 2011-06-25 21:12:24.500 176 12588.12 133.03 55018.03 88888.00 2011-06-25 21:12:24.625 176 12588.15 133.03 55018.00 88888.00 2011-06-25 21:12:24.750 176 12588.12 133.00 55018.05 88888.00 2011-06-25 21:12:24.875 176 12588.08 132.97 55018.07 88888.00 2011-06-25 21:12:25.000 176 12588.10 132.95 55018.05 88888.00 2011-06-25 21:12:25.125 176 12588.10 132.95 55018.05 88888.00 2011-06-25 21:12:25.250 176 12588.12 132.90 55018.00 88888.00 2011-06-25 21:12:25.375 176 12588.12 132.93 55018.00 88888.00 2011-06-25 21:12:25.500 176 12588.10 132.95 55018.00 88888.00 2011-06-25 21:12:25.625 176 12588.10 132.95 55018.03 88888.00 2011-06-25 21:12:25.750 176 12588.15 132.95 55018.03 88888.00 2011-06-25 21:12:25.875 176 12588.15 132.90 55018.00 88888.00 2011-06-25 21:12:26.000 176 12588.15 132.90 55018.03 88888.00 2011-06-25 21:12:26.125 176 12588.12 132.90 55018.03 88888.00 2011-06-25 21:12:26.250 176 12588.10 132.90 55018.03 88888.00 2011-06-25 21:12:26.375 176 12588.15 132.88 55018.00 88888.00 2011-06-25 21:12:26.500 176 12588.15 132.90 55018.03 88888.00 2011-06-25 21:12:26.625 176 12588.17 132.93 55018.03 88888.00 2011-06-25 21:12:26.750 176 12588.17 132.90 55017.97 88888.00 2011-06-25 21:12:26.875 176 12588.20 132.90 55017.97 88888.00 2011-06-25 21:12:27.000 176 12588.25 132.93 55018.00 88888.00 2011-06-25 21:12:27.125 176 12588.23 132.85 55017.95 88888.00 2011-06-25 21:12:27.250 176 12588.25 132.82 55017.97 88888.00 2011-06-25 21:12:27.375 176 12588.25 132.88 55018.00 88888.00 2011-06-25 21:12:27.500 176 12588.27 132.88 55017.97 88888.00 2011-06-25 21:12:27.625 176 12588.20 132.88 55017.97 88888.00 2011-06-25 21:12:27.750 176 12588.17 132.85 55017.97 88888.00 2011-06-25 21:12:27.875 176 12588.23 132.85 55018.00 88888.00 2011-06-25 21:12:28.000 176 12588.33 132.85 55018.00 88888.00 2011-06-25 21:12:28.125 176 12588.38 132.85 55018.00 88888.00 2011-06-25 21:12:28.250 176 12588.30 132.82 55018.05 88888.00 2011-06-25 21:12:28.375 176 12588.25 132.80 55018.03 88888.00 2011-06-25 21:12:28.500 176 12588.20 132.78 55017.97 88888.00 2011-06-25 21:12:28.625 176 12588.20 132.78 55017.97 88888.00 2011-06-25 21:12:28.750 176 12588.23 132.78 55017.97 88888.00 2011-06-25 21:12:28.875 176 12588.27 132.80 55018.00 88888.00 2011-06-25 21:12:29.000 176 12588.35 132.82 55018.00 88888.00 2011-06-25 21:12:29.125 176 12588.27 132.85 55018.03 88888.00 2011-06-25 21:12:29.250 176 12588.25 132.78 55018.00 88888.00 2011-06-25 21:12:29.375 176 12588.30 132.78 55018.00 88888.00 2011-06-25 21:12:29.500 176 12588.40 132.75 55017.97 88888.00 2011-06-25 21:12:29.625 176 12588.42 132.75 55018.00 88888.00 2011-06-25 21:12:29.750 176 12588.35 132.75 55018.03 88888.00 2011-06-25 21:12:29.875 176 12588.27 132.75 55018.00 88888.00 2011-06-25 21:12:30.000 176 12588.25 132.70 55018.00 88888.00 2011-06-25 21:12:30.125 176 12588.27 132.70 55018.00 88888.00 2011-06-25 21:12:30.250 176 12588.27 132.68 55018.00 88888.00 2011-06-25 21:12:30.375 176 12588.30 132.70 55018.00 88888.00 2011-06-25 21:12:30.500 176 12588.25 132.72 55018.00 88888.00 2011-06-25 21:12:30.625 176 12588.20 132.70 55018.03 88888.00 2011-06-25 21:12:30.750 176 12588.12 132.70 55018.00 88888.00 2011-06-25 21:12:30.875 176 12588.12 132.65 55018.00 88888.00 2011-06-25 21:12:31.000 176 12588.17 132.65 55018.00 88888.00 2011-06-25 21:12:31.125 176 12588.27 132.62 55018.00 88888.00 2011-06-25 21:12:31.250 176 12588.33 132.62 55018.03 88888.00 2011-06-25 21:12:31.375 176 12588.35 132.62 55018.03 88888.00 2011-06-25 21:12:31.500 176 12588.30 132.62 55018.00 88888.00 2011-06-25 21:12:31.625 176 12588.20 132.60 55018.00 88888.00 2011-06-25 21:12:31.750 176 12588.17 132.60 55018.03 88888.00 2011-06-25 21:12:31.875 176 12588.23 132.57 55018.05 88888.00 2011-06-25 21:12:32.000 176 12588.25 132.57 55018.03 88888.00 2011-06-25 21:12:32.125 176 12588.25 132.53 55018.03 88888.00 2011-06-25 21:12:32.250 176 12588.17 132.53 55018.03 88888.00 2011-06-25 21:12:32.375 176 12588.23 132.60 55018.05 88888.00 2011-06-25 21:12:32.500 176 12588.20 132.60 55018.05 88888.00 2011-06-25 21:12:32.625 176 12588.23 132.55 55018.03 88888.00 2011-06-25 21:12:32.750 176 12588.25 132.55 55018.03 88888.00 2011-06-25 21:12:32.875 176 12588.15 132.57 55018.05 88888.00 2011-06-25 21:12:33.000 176 12588.08 132.55 55018.05 88888.00 2011-06-25 21:12:33.125 176 12588.05 132.55 55018.05 88888.00 2011-06-25 21:12:33.250 176 12588.05 132.55 55018.07 88888.00 2011-06-25 21:12:33.375 176 12588.12 132.55 55018.07 88888.00 2011-06-25 21:12:33.500 176 12588.15 132.55 55018.07 88888.00 2011-06-25 21:12:33.625 176 12588.10 132.50 55018.07 88888.00 2011-06-25 21:12:33.750 176 12588.02 132.47 55018.05 88888.00 2011-06-25 21:12:33.875 176 12588.05 132.47 55018.05 88888.00 2011-06-25 21:12:34.000 176 12588.05 132.45 55018.05 88888.00 2011-06-25 21:12:34.125 176 12588.02 132.50 55018.07 88888.00 2011-06-25 21:12:34.250 176 12588.00 132.60 55018.12 88888.00 2011-06-25 21:12:34.375 176 12588.02 132.57 55018.07 88888.00 2011-06-25 21:12:34.500 176 12588.02 132.57 55018.10 88888.00 2011-06-25 21:12:34.625 176 12588.05 132.55 55018.10 88888.00 2011-06-25 21:12:34.750 176 12588.00 132.57 55018.10 88888.00 2011-06-25 21:12:34.875 176 12588.00 132.57 55018.10 88888.00 2011-06-25 21:12:35.000 176 12588.02 132.57 55018.07 88888.00 2011-06-25 21:12:35.125 176 12587.98 132.55 55018.07 88888.00 2011-06-25 21:12:35.250 176 12587.90 132.55 55018.07 88888.00 2011-06-25 21:12:35.375 176 12587.95 132.55 55018.07 88888.00 2011-06-25 21:12:35.500 176 12587.98 132.55 55018.07 88888.00 2011-06-25 21:12:35.625 176 12587.95 132.55 55018.07 88888.00 2011-06-25 21:12:35.750 176 12587.98 132.53 55018.07 88888.00 2011-06-25 21:12:35.875 176 12587.95 132.55 55018.10 88888.00 2011-06-25 21:12:36.000 176 12587.92 132.53 55018.10 88888.00 2011-06-25 21:12:36.125 176 12587.92 132.53 55018.12 88888.00 2011-06-25 21:12:36.250 176 12587.95 132.55 55018.15 88888.00 2011-06-25 21:12:36.375 176 12588.00 132.55 55018.10 88888.00 2011-06-25 21:12:36.500 176 12588.02 132.53 55018.07 88888.00 2011-06-25 21:12:36.625 176 12588.02 132.55 55018.10 88888.00 2011-06-25 21:12:36.750 176 12587.98 132.55 55018.10 88888.00 2011-06-25 21:12:36.875 176 12587.95 132.57 55018.10 88888.00 2011-06-25 21:12:37.000 176 12587.98 132.57 55018.12 88888.00 2011-06-25 21:12:37.125 176 12587.98 132.60 55018.12 88888.00 2011-06-25 21:12:37.250 176 12587.90 132.57 55018.10 88888.00 2011-06-25 21:12:37.375 176 12587.90 132.62 55018.07 88888.00 2011-06-25 21:12:37.500 176 12587.90 132.65 55018.10 88888.00 2011-06-25 21:12:37.625 176 12587.90 132.68 55018.10 88888.00 2011-06-25 21:12:37.750 176 12587.92 132.65 55018.12 88888.00 2011-06-25 21:12:37.875 176 12587.95 132.68 55018.12 88888.00 2011-06-25 21:12:38.000 176 12587.92 132.65 55018.12 88888.00 2011-06-25 21:12:38.125 176 12587.92 132.68 55018.10 88888.00 2011-06-25 21:12:38.250 176 12587.92 132.70 55018.12 88888.00 2011-06-25 21:12:38.375 176 12587.95 132.72 55018.12 88888.00 2011-06-25 21:12:38.500 176 12587.90 132.72 55018.10 88888.00 2011-06-25 21:12:38.625 176 12587.88 132.70 55018.10 88888.00 2011-06-25 21:12:38.750 176 12587.95 132.70 55018.12 88888.00 2011-06-25 21:12:38.875 176 12587.92 132.75 55018.12 88888.00 2011-06-25 21:12:39.000 176 12587.88 132.75 55018.10 88888.00 2011-06-25 21:12:39.125 176 12587.88 132.78 55018.12 88888.00 2011-06-25 21:12:39.250 176 12587.92 132.75 55018.10 88888.00 2011-06-25 21:12:39.375 176 12587.98 132.72 55018.07 88888.00 2011-06-25 21:12:39.500 176 12587.95 132.72 55018.12 88888.00 2011-06-25 21:12:39.625 176 12587.98 132.78 55018.15 88888.00 2011-06-25 21:12:39.750 176 12588.00 132.75 55018.12 88888.00 2011-06-25 21:12:39.875 176 12587.98 132.80 55018.10 88888.00 2011-06-25 21:12:40.000 176 12588.00 132.82 55018.10 88888.00 2011-06-25 21:12:40.125 176 12588.00 132.80 55018.12 88888.00 2011-06-25 21:12:40.250 176 12587.95 132.75 55018.10 88888.00 2011-06-25 21:12:40.375 176 12588.00 132.80 55018.12 88888.00 2011-06-25 21:12:40.500 176 12588.00 132.82 55018.15 88888.00 2011-06-25 21:12:40.625 176 12588.00 132.85 55018.15 88888.00 2011-06-25 21:12:40.750 176 12587.95 132.85 55018.12 88888.00 2011-06-25 21:12:40.875 176 12587.95 132.82 55018.12 88888.00 2011-06-25 21:12:41.000 176 12587.95 132.80 55018.10 88888.00 2011-06-25 21:12:41.125 176 12587.98 132.80 55018.07 88888.00 2011-06-25 21:12:41.250 176 12587.98 132.80 55018.07 88888.00 2011-06-25 21:12:41.375 176 12588.02 132.80 55018.10 88888.00 2011-06-25 21:12:41.500 176 12588.02 132.82 55018.10 88888.00 2011-06-25 21:12:41.625 176 12588.08 132.82 55018.10 88888.00 2011-06-25 21:12:41.750 176 12588.05 132.82 55018.07 88888.00 2011-06-25 21:12:41.875 176 12588.00 132.85 55018.07 88888.00 2011-06-25 21:12:42.000 176 12588.02 132.90 55018.07 88888.00 2011-06-25 21:12:42.125 176 12588.05 132.90 55018.07 88888.00 2011-06-25 21:12:42.250 176 12588.05 132.88 55018.07 88888.00 2011-06-25 21:12:42.375 176 12588.17 132.90 55018.10 88888.00 2011-06-25 21:12:42.500 176 12588.23 132.85 55018.07 88888.00 2011-06-25 21:12:42.625 176 12588.20 132.82 55018.07 88888.00 2011-06-25 21:12:42.750 176 12588.20 132.88 55018.10 88888.00 2011-06-25 21:12:42.875 176 12588.15 132.93 55018.07 88888.00 2011-06-25 21:12:43.000 176 12588.15 132.90 55018.07 88888.00 2011-06-25 21:12:43.125 176 12588.17 132.90 55018.05 88888.00 2011-06-25 21:12:43.250 176 12588.17 132.90 55018.07 88888.00 2011-06-25 21:12:43.375 176 12588.23 132.95 55018.05 88888.00 2011-06-25 21:12:43.500 176 12588.25 132.97 55018.07 88888.00 2011-06-25 21:12:43.625 176 12588.25 132.95 55018.05 88888.00 2011-06-25 21:12:43.750 176 12588.20 132.93 55018.03 88888.00 2011-06-25 21:12:43.875 176 12588.15 132.93 55018.05 88888.00 2011-06-25 21:12:44.000 176 12588.17 132.95 55018.05 88888.00 2011-06-25 21:12:44.125 176 12588.27 132.93 55018.07 88888.00 2011-06-25 21:12:44.250 176 12588.27 132.97 55018.07 88888.00 2011-06-25 21:12:44.375 176 12588.23 133.00 55018.07 88888.00 2011-06-25 21:12:44.500 176 12588.23 133.00 55018.05 88888.00 2011-06-25 21:12:44.625 176 12588.27 133.00 55018.05 88888.00 2011-06-25 21:12:44.750 176 12588.30 133.05 55018.05 88888.00 2011-06-25 21:12:44.875 176 12588.25 133.05 55018.05 88888.00 2011-06-25 21:12:45.000 176 12588.23 132.97 55018.05 88888.00 2011-06-25 21:12:45.125 176 12588.20 133.00 55018.07 88888.00 2011-06-25 21:12:45.250 176 12588.23 133.07 55018.07 88888.00 2011-06-25 21:12:45.375 176 12588.30 133.05 55018.03 88888.00 2011-06-25 21:12:45.500 176 12588.30 133.07 55018.03 88888.00 2011-06-25 21:12:45.625 176 12588.30 133.10 55018.05 88888.00 2011-06-25 21:12:45.750 176 12588.38 133.10 55018.05 88888.00 2011-06-25 21:12:45.875 176 12588.38 133.07 55018.03 88888.00 2011-06-25 21:12:46.000 176 12588.35 133.03 55018.00 88888.00 2011-06-25 21:12:46.125 176 12588.33 133.07 55018.00 88888.00 2011-06-25 21:12:46.250 176 12588.33 133.10 55018.03 88888.00 2011-06-25 21:12:46.375 176 12588.33 133.07 55018.00 88888.00 2011-06-25 21:12:46.500 176 12588.35 133.10 55018.03 88888.00 2011-06-25 21:12:46.625 176 12588.38 133.10 55018.03 88888.00 2011-06-25 21:12:46.750 176 12588.40 133.12 55018.05 88888.00 2011-06-25 21:12:46.875 176 12588.48 133.15 55018.05 88888.00 2011-06-25 21:12:47.000 176 12588.50 133.18 55018.00 88888.00 2011-06-25 21:12:47.125 176 12588.52 133.18 55018.00 88888.00 2011-06-25 21:12:47.250 176 12588.50 133.12 55018.00 88888.00 2011-06-25 21:12:47.375 176 12588.50 133.15 55018.03 88888.00 2011-06-25 21:12:47.500 176 12588.50 133.18 55018.03 88888.00 2011-06-25 21:12:47.625 176 12588.58 133.20 55018.03 88888.00 2011-06-25 21:12:47.750 176 12588.60 133.20 55018.03 88888.00 2011-06-25 21:12:47.875 176 12588.58 133.18 55018.03 88888.00 2011-06-25 21:12:48.000 176 12588.58 133.22 55018.00 88888.00 2011-06-25 21:12:48.125 176 12588.65 133.25 55018.03 88888.00 2011-06-25 21:12:48.250 176 12588.65 133.28 55018.03 88888.00 2011-06-25 21:12:48.375 176 12588.67 133.28 55018.00 88888.00 2011-06-25 21:12:48.500 176 12588.67 133.25 55017.97 88888.00 2011-06-25 21:12:48.625 176 12588.62 133.22 55017.97 88888.00 2011-06-25 21:12:48.750 176 12588.65 133.25 55018.00 88888.00 2011-06-25 21:12:48.875 176 12588.70 133.28 55017.97 88888.00 2011-06-25 21:12:49.000 176 12588.73 133.28 55017.97 88888.00 2011-06-25 21:12:49.125 176 12588.77 133.28 55017.97 88888.00 2011-06-25 21:12:49.250 176 12588.77 133.25 55018.00 88888.00 2011-06-25 21:12:49.375 176 12588.83 133.30 55018.00 88888.00 2011-06-25 21:12:49.500 176 12588.88 133.28 55018.00 88888.00 2011-06-25 21:12:49.625 176 12588.83 133.25 55017.95 88888.00 2011-06-25 21:12:49.750 176 12588.80 133.25 55017.97 88888.00 2011-06-25 21:12:49.875 176 12588.83 133.25 55017.97 88888.00 2011-06-25 21:12:50.000 176 12588.90 133.28 55018.00 88888.00 2011-06-25 21:12:50.125 176 12588.88 133.25 55018.00 88888.00 2011-06-25 21:12:50.250 176 12588.83 133.25 55017.97 88888.00 2011-06-25 21:12:50.375 176 12588.85 133.30 55017.95 88888.00 2011-06-25 21:12:50.500 176 12588.88 133.30 55017.95 88888.00 2011-06-25 21:12:50.625 176 12588.90 133.28 55017.95 88888.00 2011-06-25 21:12:50.750 176 12588.92 133.28 55017.95 88888.00 2011-06-25 21:12:50.875 176 12588.98 133.28 55017.93 88888.00 2011-06-25 21:12:51.000 176 12588.95 133.25 55017.90 88888.00 2011-06-25 21:12:51.125 176 12588.95 133.25 55017.93 88888.00 2011-06-25 21:12:51.250 176 12589.00 133.25 55017.97 88888.00 2011-06-25 21:12:51.375 176 12589.02 133.20 55017.95 88888.00 2011-06-25 21:12:51.500 176 12589.10 133.25 55017.93 88888.00 2011-06-25 21:12:51.625 176 12589.15 133.30 55017.95 88888.00 2011-06-25 21:12:51.750 176 12589.12 133.28 55017.93 88888.00 2011-06-25 21:12:51.875 176 12589.12 133.22 55017.93 88888.00 2011-06-25 21:12:52.000 176 12589.15 133.22 55017.90 88888.00 2011-06-25 21:12:52.125 176 12589.15 133.25 55017.90 88888.00 2011-06-25 21:12:52.250 176 12589.12 133.25 55017.90 88888.00 2011-06-25 21:12:52.375 176 12589.15 133.28 55017.93 88888.00 2011-06-25 21:12:52.500 176 12589.15 133.28 55017.95 88888.00 2011-06-25 21:12:52.625 176 12589.12 133.28 55017.95 88888.00 2011-06-25 21:12:52.750 176 12589.15 133.25 55017.93 88888.00 2011-06-25 21:12:52.875 176 12589.23 133.22 55017.93 88888.00 2011-06-25 21:12:53.000 176 12589.23 133.20 55017.90 88888.00 2011-06-25 21:12:53.125 176 12589.25 133.18 55017.90 88888.00 2011-06-25 21:12:53.250 176 12589.23 133.15 55017.90 88888.00 2011-06-25 21:12:53.375 176 12589.23 133.15 55017.93 88888.00 2011-06-25 21:12:53.500 176 12589.25 133.18 55017.93 88888.00 2011-06-25 21:12:53.625 176 12589.20 133.18 55017.90 88888.00 2011-06-25 21:12:53.750 176 12589.20 133.15 55017.88 88888.00 2011-06-25 21:12:53.875 176 12589.27 133.12 55017.90 88888.00 2011-06-25 21:12:54.000 176 12589.30 133.12 55017.88 88888.00 2011-06-25 21:12:54.125 176 12589.25 133.12 55017.90 88888.00 2011-06-25 21:12:54.250 176 12589.27 133.10 55017.90 88888.00 2011-06-25 21:12:54.375 176 12589.30 133.05 55017.88 88888.00 2011-06-25 21:12:54.500 176 12589.33 133.07 55017.90 88888.00 2011-06-25 21:12:54.625 176 12589.38 133.10 55017.93 88888.00 2011-06-25 21:12:54.750 176 12589.40 133.10 55017.93 88888.00 2011-06-25 21:12:54.875 176 12589.35 133.05 55017.93 88888.00 2011-06-25 21:12:55.000 176 12589.23 133.00 55017.90 88888.00 2011-06-25 21:12:55.125 176 12589.25 133.03 55017.93 88888.00 2011-06-25 21:12:55.250 176 12589.33 133.00 55017.90 88888.00 2011-06-25 21:12:55.375 176 12589.33 132.97 55017.93 88888.00 2011-06-25 21:12:55.500 176 12589.35 132.97 55017.95 88888.00 2011-06-25 21:12:55.625 176 12589.30 132.97 55017.90 88888.00 2011-06-25 21:12:55.750 176 12589.33 132.95 55017.88 88888.00 2011-06-25 21:12:55.875 176 12589.38 132.90 55017.90 88888.00 2011-06-25 21:12:56.000 176 12589.38 132.85 55017.88 88888.00 2011-06-25 21:12:56.125 176 12589.33 132.85 55017.90 88888.00 2011-06-25 21:12:56.250 176 12589.30 132.85 55017.93 88888.00 2011-06-25 21:12:56.375 176 12589.33 132.85 55017.97 88888.00 2011-06-25 21:12:56.500 176 12589.33 132.85 55017.97 88888.00 2011-06-25 21:12:56.625 176 12589.35 132.82 55017.97 88888.00 2011-06-25 21:12:56.750 176 12589.35 132.80 55017.95 88888.00 2011-06-25 21:12:56.875 176 12589.30 132.75 55017.95 88888.00 2011-06-25 21:12:57.000 176 12589.30 132.70 55017.90 88888.00 2011-06-25 21:12:57.125 176 12589.35 132.70 55017.90 88888.00 2011-06-25 21:12:57.250 176 12589.35 132.70 55017.97 88888.00 2011-06-25 21:12:57.375 176 12589.38 132.68 55017.95 88888.00 2011-06-25 21:12:57.500 176 12589.38 132.65 55017.95 88888.00 2011-06-25 21:12:57.625 176 12589.35 132.60 55017.93 88888.00 2011-06-25 21:12:57.750 176 12589.35 132.60 55017.93 88888.00 2011-06-25 21:12:57.875 176 12589.35 132.57 55017.93 88888.00 2011-06-25 21:12:58.000 176 12589.27 132.53 55017.90 88888.00 2011-06-25 21:12:58.125 176 12589.20 132.53 55017.93 88888.00 2011-06-25 21:12:58.250 176 12589.17 132.53 55017.95 88888.00 2011-06-25 21:12:58.375 176 12589.20 132.47 55017.93 88888.00 2011-06-25 21:12:58.500 176 12589.20 132.43 55017.93 88888.00 2011-06-25 21:12:58.625 176 12589.23 132.47 55017.95 88888.00 2011-06-25 21:12:58.750 176 12589.27 132.47 55017.97 88888.00 2011-06-25 21:12:58.875 176 12589.30 132.47 55017.95 88888.00 2011-06-25 21:12:59.000 176 12589.33 132.45 55017.93 88888.00 2011-06-25 21:12:59.125 176 12589.30 132.40 55017.97 88888.00 2011-06-25 21:12:59.250 176 12589.20 132.35 55017.97 88888.00 2011-06-25 21:12:59.375 176 12589.12 132.35 55017.95 88888.00 2011-06-25 21:12:59.500 176 12589.10 132.32 55017.95 88888.00 2011-06-25 21:12:59.625 176 12589.17 132.30 55017.97 88888.00 2011-06-25 21:12:59.750 176 12589.23 132.28 55017.97 88888.00 2011-06-25 21:12:59.875 176 12589.17 132.28 55018.03 88888.00 2011-06-25 21:13:00.000 176 12589.15 132.30 55018.03 88888.00 2011-06-25 21:13:00.125 176 12589.20 132.28 55018.00 88888.00 2011-06-25 21:13:00.250 176 12589.20 132.20 55018.03 88888.00 2011-06-25 21:13:00.375 176 12589.17 132.22 55018.03 88888.00 2011-06-25 21:13:00.500 176 12589.10 132.20 55018.03 88888.00 2011-06-25 21:13:00.625 176 12589.05 132.18 55018.00 88888.00 2011-06-25 21:13:00.750 176 12589.00 132.18 55018.00 88888.00 2011-06-25 21:13:00.875 176 12588.98 132.18 55018.00 88888.00 2011-06-25 21:13:01.000 176 12589.02 132.18 55018.00 88888.00 2011-06-25 21:13:01.125 176 12589.05 132.20 55018.03 88888.00 2011-06-25 21:13:01.250 176 12589.05 132.15 55018.03 88888.00 2011-06-25 21:13:01.375 176 12589.05 132.12 55018.03 88888.00 2011-06-25 21:13:01.500 176 12589.00 132.15 55018.03 88888.00 2011-06-25 21:13:01.625 176 12589.00 132.15 55018.05 88888.00 2011-06-25 21:13:01.750 176 12589.00 132.18 55018.05 88888.00 2011-06-25 21:13:01.875 176 12588.98 132.12 55018.05 88888.00 2011-06-25 21:13:02.000 176 12588.90 132.07 55018.00 88888.00 2011-06-25 21:13:02.125 176 12588.98 132.10 55018.07 88888.00 2011-06-25 21:13:02.250 176 12588.98 132.07 55018.05 88888.00 2011-06-25 21:13:02.375 176 12588.95 132.05 55018.03 88888.00 2011-06-25 21:13:02.500 176 12588.92 132.07 55018.03 88888.00 2011-06-25 21:13:02.625 176 12588.95 132.10 55018.05 88888.00 2011-06-25 21:13:02.750 176 12588.95 132.10 55018.07 88888.00 2011-06-25 21:13:02.875 176 12588.90 132.07 55018.05 88888.00 2011-06-25 21:13:03.000 176 12588.80 132.05 55018.03 88888.00 2011-06-25 21:13:03.125 176 12588.75 132.00 55018.03 88888.00 2011-06-25 21:13:03.250 176 12588.77 132.07 55018.05 88888.00 2011-06-25 21:13:03.375 176 12588.83 132.07 55018.03 88888.00 2011-06-25 21:13:03.500 176 12588.85 132.07 55018.03 88888.00 2011-06-25 21:13:03.625 176 12588.83 132.10 55018.07 88888.00 2011-06-25 21:13:03.750 176 12588.80 132.10 55018.07 88888.00 2011-06-25 21:13:03.875 176 12588.75 132.07 55018.05 88888.00 2011-06-25 21:13:04.000 176 12588.73 132.07 55018.03 88888.00 2011-06-25 21:13:04.125 176 12588.67 132.07 55018.05 88888.00 2011-06-25 21:13:04.250 176 12588.67 132.07 55018.07 88888.00 2011-06-25 21:13:04.375 176 12588.70 132.10 55018.05 88888.00 2011-06-25 21:13:04.500 176 12588.73 132.10 55018.07 88888.00 2011-06-25 21:13:04.625 176 12588.80 132.10 55018.10 88888.00 2011-06-25 21:13:04.750 176 12588.75 132.07 55018.07 88888.00 2011-06-25 21:13:04.875 176 12588.70 132.07 55018.07 88888.00 2011-06-25 21:13:05.000 176 12588.65 132.07 55018.07 88888.00 2011-06-25 21:13:05.125 176 12588.62 132.07 55018.10 88888.00 2011-06-25 21:13:05.250 176 12588.67 132.07 55018.12 88888.00 2011-06-25 21:13:05.375 176 12588.62 132.05 55018.10 88888.00 2011-06-25 21:13:05.500 176 12588.60 132.05 55018.10 88888.00 2011-06-25 21:13:05.625 176 12588.60 132.10 55018.10 88888.00 2011-06-25 21:13:05.750 176 12588.60 132.12 55018.10 88888.00 2011-06-25 21:13:05.875 176 12588.60 132.10 55018.10 88888.00 2011-06-25 21:13:06.000 176 12588.60 132.07 55018.07 88888.00 2011-06-25 21:13:06.125 176 12588.58 132.10 55018.10 88888.00 2011-06-25 21:13:06.250 176 12588.50 132.10 55018.15 88888.00 2011-06-25 21:13:06.375 176 12588.45 132.10 55018.12 88888.00 2011-06-25 21:13:06.500 176 12588.38 132.12 55018.15 88888.00 2011-06-25 21:13:06.625 176 12588.30 132.10 55018.12 88888.00 2011-06-25 21:13:06.750 176 12588.33 132.15 55018.12 88888.00 2011-06-25 21:13:06.875 176 12588.38 132.15 55018.15 88888.00 2011-06-25 21:13:07.000 176 12588.40 132.15 55018.15 88888.00 2011-06-25 21:13:07.125 176 12588.40 132.18 55018.15 88888.00 2011-06-25 21:13:07.250 176 12588.33 132.18 55018.15 88888.00 2011-06-25 21:13:07.375 176 12588.33 132.22 55018.12 88888.00 2011-06-25 21:13:07.500 176 12588.38 132.25 55018.12 88888.00 2011-06-25 21:13:07.625 176 12588.35 132.22 55018.12 88888.00 2011-06-25 21:13:07.750 176 12588.35 132.28 55018.15 88888.00 2011-06-25 21:13:07.875 176 12588.30 132.30 55018.12 88888.00 2011-06-25 21:13:08.000 176 12588.33 132.32 55018.12 88888.00 2011-06-25 21:13:08.125 176 12588.33 132.30 55018.12 88888.00 2011-06-25 21:13:08.250 176 12588.27 132.32 55018.15 88888.00 2011-06-25 21:13:08.375 176 12588.27 132.35 55018.15 88888.00 2011-06-25 21:13:08.500 176 12588.30 132.35 55018.18 88888.00 2011-06-25 21:13:08.625 176 12588.38 132.38 55018.15 88888.00 2011-06-25 21:13:08.750 176 12588.38 132.35 55018.12 88888.00 2011-06-25 21:13:08.875 176 12588.27 132.38 55018.15 88888.00 2011-06-25 21:13:09.000 176 12588.25 132.40 55018.12 88888.00 2011-06-25 21:13:09.125 176 12588.30 132.43 55018.12 88888.00 2011-06-25 21:13:09.250 176 12588.38 132.47 55018.15 88888.00 2011-06-25 21:13:09.375 176 12588.33 132.45 55018.12 88888.00 2011-06-25 21:13:09.500 176 12588.33 132.43 55018.12 88888.00 2011-06-25 21:13:09.625 176 12588.33 132.47 55018.18 88888.00 2011-06-25 21:13:09.750 176 12588.35 132.53 55018.18 88888.00 2011-06-25 21:13:09.875 176 12588.33 132.53 55018.15 88888.00 2011-06-25 21:13:10.000 176 12588.38 132.55 55018.12 88888.00 2011-06-25 21:13:10.125 176 12588.35 132.55 55018.12 88888.00 2011-06-25 21:13:10.250 176 12588.35 132.57 55018.12 88888.00 2011-06-25 21:13:10.375 176 12588.38 132.57 55018.10 88888.00 2011-06-25 21:13:10.500 176 12588.38 132.57 55018.12 88888.00 2011-06-25 21:13:10.625 176 12588.38 132.60 55018.12 88888.00 2011-06-25 21:13:10.750 176 12588.35 132.65 55018.15 88888.00 2011-06-25 21:13:10.875 176 12588.38 132.68 55018.12 88888.00 2011-06-25 21:13:11.000 176 12588.45 132.68 55018.10 88888.00 2011-06-25 21:13:11.125 176 12588.50 132.68 55018.10 88888.00 2011-06-25 21:13:11.250 176 12588.48 132.70 55018.12 88888.00 2011-06-25 21:13:11.375 176 12588.38 132.75 55018.15 88888.00 2011-06-25 21:13:11.500 176 12588.33 132.80 55018.15 88888.00 2011-06-25 21:13:11.625 176 12588.35 132.82 55018.12 88888.00 2011-06-25 21:13:11.750 176 12588.38 132.85 55018.12 88888.00 2011-06-25 21:13:11.875 176 12588.35 132.85 55018.12 88888.00 2011-06-25 21:13:12.000 176 12588.35 132.85 55018.12 88888.00 2011-06-25 21:13:12.125 176 12588.42 132.90 55018.12 88888.00 2011-06-25 21:13:12.250 176 12588.45 132.95 55018.12 88888.00 2011-06-25 21:13:12.375 176 12588.48 132.97 55018.12 88888.00 2011-06-25 21:13:12.500 176 12588.45 132.97 55018.12 88888.00 2011-06-25 21:13:12.625 176 12588.50 133.00 55018.10 88888.00 2011-06-25 21:13:12.750 176 12588.48 133.00 55018.07 88888.00 2011-06-25 21:13:12.875 176 12588.48 133.03 55018.10 88888.00 2011-06-25 21:13:13.000 176 12588.45 133.07 55018.10 88888.00 2011-06-25 21:13:13.125 176 12588.45 133.10 55018.12 88888.00 2011-06-25 21:13:13.250 176 12588.48 133.12 55018.07 88888.00 2011-06-25 21:13:13.375 176 12588.52 133.15 55018.07 88888.00 2011-06-25 21:13:13.500 176 12588.48 133.18 55018.07 88888.00 2011-06-25 21:13:13.625 176 12588.52 133.22 55018.07 88888.00 2011-06-25 21:13:13.750 176 12588.52 133.22 55018.05 88888.00 2011-06-25 21:13:13.875 176 12588.55 133.25 55018.07 88888.00 2011-06-25 21:13:14.000 176 12588.52 133.32 55018.10 88888.00 2011-06-25 21:13:14.125 176 12588.58 133.38 55018.10 88888.00 2011-06-25 21:13:14.250 176 12588.58 133.40 55018.07 88888.00 2011-06-25 21:13:14.375 176 12588.62 133.38 55018.05 88888.00 2011-06-25 21:13:14.500 176 12588.62 133.43 55018.07 88888.00 2011-06-25 21:13:14.625 176 12588.62 133.47 55018.10 88888.00 2011-06-25 21:13:14.750 176 12588.67 133.53 55018.07 88888.00 2011-06-25 21:13:14.875 176 12588.65 133.53 55018.07 88888.00 2011-06-25 21:13:15.000 176 12588.65 133.53 55018.05 88888.00 2011-06-25 21:13:15.125 176 12588.60 133.55 55018.05 88888.00 2011-06-25 21:13:15.250 176 12588.65 133.55 55018.03 88888.00 2011-06-25 21:13:15.375 176 12588.70 133.60 55018.03 88888.00 2011-06-25 21:13:15.500 176 12588.75 133.62 55018.03 88888.00 2011-06-25 21:13:15.625 176 12588.77 133.65 55018.03 88888.00 2011-06-25 21:13:15.750 176 12588.77 133.72 55018.07 88888.00 2011-06-25 21:13:15.875 176 12588.77 133.72 55018.03 88888.00 2011-06-25 21:13:16.000 176 12588.80 133.75 55018.00 88888.00 2011-06-25 21:13:16.125 176 12588.85 133.78 55018.03 88888.00 2011-06-25 21:13:16.250 176 12588.80 133.80 55018.05 88888.00 2011-06-25 21:13:16.375 176 12588.80 133.82 55018.03 88888.00 2011-06-25 21:13:16.500 176 12588.85 133.85 55018.05 88888.00 2011-06-25 21:13:16.625 176 12588.90 133.85 55018.05 88888.00 2011-06-25 21:13:16.750 176 12588.92 133.90 55018.03 88888.00 2011-06-25 21:13:16.875 176 12588.92 133.97 55018.00 88888.00 2011-06-25 21:13:17.000 176 12588.98 134.00 55018.00 88888.00 2011-06-25 21:13:17.125 176 12589.02 134.03 55018.05 88888.00 2011-06-25 21:13:17.250 176 12588.95 134.03 55018.03 88888.00 2011-06-25 21:13:17.375 176 12588.90 134.03 55018.00 88888.00 2011-06-25 21:13:17.500 176 12588.92 134.07 55018.03 88888.00 2011-06-25 21:13:17.625 176 12589.00 134.12 55018.00 88888.00 2011-06-25 21:13:17.750 176 12589.00 134.18 55018.00 88888.00 2011-06-25 21:13:17.875 176 12589.00 134.15 55017.97 88888.00 2011-06-25 21:13:18.000 176 12589.08 134.20 55018.03 88888.00 2011-06-25 21:13:18.125 176 12589.10 134.25 55018.03 88888.00 2011-06-25 21:13:18.250 176 12589.05 134.22 55018.03 88888.00 2011-06-25 21:13:18.375 176 12589.08 134.28 55018.03 88888.00 2011-06-25 21:13:18.500 176 12589.05 134.30 55018.00 88888.00 2011-06-25 21:13:18.625 176 12589.05 134.32 55018.00 88888.00 2011-06-25 21:13:18.750 176 12589.05 134.35 55017.97 88888.00 2011-06-25 21:13:18.875 176 12589.08 134.32 55017.95 88888.00 2011-06-25 21:13:19.000 176 12589.08 134.38 55017.95 88888.00 2011-06-25 21:13:19.125 176 12589.08 134.43 55017.97 88888.00 2011-06-25 21:13:19.250 176 12589.08 134.43 55017.97 88888.00 2011-06-25 21:13:19.375 176 12589.15 134.40 55017.97 88888.00 2011-06-25 21:13:19.500 176 12589.15 134.43 55017.97 88888.00 2011-06-25 21:13:19.625 176 12589.15 134.50 55018.00 88888.00 2011-06-25 21:13:19.750 176 12589.20 134.60 55018.05 88888.00 2011-06-25 21:13:19.875 176 12589.25 134.57 55018.03 88888.00 2011-06-25 21:13:20.000 176 12589.25 134.53 55018.00 88888.00 2011-06-25 21:13:20.125 176 12589.17 134.53 55018.03 88888.00 2011-06-25 21:13:20.250 176 12589.12 134.55 55018.05 88888.00 2011-06-25 21:13:20.375 176 12589.20 134.57 55018.00 88888.00 2011-06-25 21:13:20.500 176 12589.23 134.62 55017.97 88888.00 2011-06-25 21:13:20.625 176 12589.20 134.68 55018.03 88888.00 2011-06-25 21:13:20.750 176 12589.23 134.68 55018.00 88888.00 2011-06-25 21:13:20.875 176 12589.20 134.62 55018.00 88888.00 2011-06-25 21:13:21.000 176 12589.23 134.65 55018.00 88888.00 2011-06-25 21:13:21.125 176 12589.23 134.65 55018.03 88888.00 2011-06-25 21:13:21.250 176 12589.20 134.62 55018.00 88888.00 2011-06-25 21:13:21.375 176 12589.27 134.65 55018.00 88888.00 2011-06-25 21:13:21.500 176 12589.25 134.65 55017.97 88888.00 2011-06-25 21:13:21.625 176 12589.23 134.68 55017.97 88888.00 2011-06-25 21:13:21.750 176 12589.27 134.72 55018.00 88888.00 2011-06-25 21:13:21.875 176 12589.27 134.75 55018.03 88888.00 2011-06-25 21:13:22.000 176 12589.27 134.72 55018.00 88888.00 2011-06-25 21:13:22.125 176 12589.25 134.75 55018.03 88888.00 2011-06-25 21:13:22.250 176 12589.23 134.72 55018.03 88888.00 2011-06-25 21:13:22.375 176 12589.25 134.75 55017.97 88888.00 2011-06-25 21:13:22.500 176 12589.23 134.78 55018.00 88888.00 2011-06-25 21:13:22.625 176 12589.17 134.70 55018.00 88888.00 2011-06-25 21:13:22.750 176 12589.20 134.72 55018.03 88888.00 2011-06-25 21:13:22.875 176 12589.27 134.72 55018.03 88888.00 2011-06-25 21:13:23.000 176 12589.35 134.75 55018.00 88888.00 2011-06-25 21:13:23.125 176 12589.27 134.72 55018.00 88888.00 2011-06-25 21:13:23.250 176 12589.27 134.70 55018.03 88888.00 2011-06-25 21:13:23.375 176 12589.35 134.72 55018.03 88888.00 2011-06-25 21:13:23.500 176 12589.38 134.75 55018.03 88888.00 2011-06-25 21:13:23.625 176 12589.33 134.72 55018.03 88888.00 2011-06-25 21:13:23.750 176 12589.30 134.72 55018.05 88888.00 2011-06-25 21:13:23.875 176 12589.30 134.65 55018.03 88888.00 2011-06-25 21:13:24.000 176 12589.30 134.68 55018.00 88888.00 2011-06-25 21:13:24.125 176 12589.35 134.70 55018.03 88888.00 2011-06-25 21:13:24.250 176 12589.35 134.72 55018.07 88888.00 2011-06-25 21:13:24.375 176 12589.35 134.72 55018.05 88888.00 2011-06-25 21:13:24.500 176 12589.38 134.70 55018.03 88888.00 2011-06-25 21:13:24.625 176 12589.40 134.72 55018.05 88888.00 2011-06-25 21:13:24.750 176 12589.35 134.72 55018.03 88888.00 2011-06-25 21:13:24.875 176 12589.23 134.68 55018.03 88888.00 2011-06-25 21:13:25.000 176 12589.17 134.68 55018.03 88888.00 2011-06-25 21:13:25.125 176 12589.17 134.70 55018.05 88888.00 2011-06-25 21:13:25.250 176 12589.17 134.65 55018.05 88888.00 2011-06-25 21:13:25.375 176 12589.20 134.62 55018.03 88888.00 2011-06-25 21:13:25.500 176 12589.20 134.57 55018.00 88888.00 2011-06-25 21:13:25.625 176 12589.25 134.62 55018.05 88888.00 2011-06-25 21:13:25.750 176 12589.23 134.62 55018.05 88888.00 2011-06-25 21:13:25.875 176 12589.17 134.62 55018.07 88888.00 2011-06-25 21:13:26.000 176 12589.17 134.57 55018.03 88888.00 2011-06-25 21:13:26.125 176 12589.12 134.55 55018.05 88888.00 2011-06-25 21:13:26.250 176 12589.10 134.55 55018.07 88888.00 2011-06-25 21:13:26.375 176 12589.12 134.53 55018.07 88888.00 2011-06-25 21:13:26.500 176 12589.15 134.50 55018.07 88888.00 2011-06-25 21:13:26.625 176 12589.15 134.47 55018.07 88888.00 2011-06-25 21:13:26.750 176 12589.20 134.47 55018.07 88888.00 2011-06-25 21:13:26.875 176 12589.20 134.47 55018.07 88888.00 2011-06-25 21:13:27.000 176 12589.23 134.47 55018.07 88888.00 2011-06-25 21:13:27.125 176 12589.27 134.43 55018.10 88888.00 2011-06-25 21:13:27.250 176 12589.25 134.40 55018.07 88888.00 2011-06-25 21:13:27.375 176 12589.27 134.40 55018.05 88888.00 2011-06-25 21:13:27.500 176 12589.30 134.38 55018.07 88888.00 2011-06-25 21:13:27.625 176 12589.23 134.35 55018.10 88888.00 2011-06-25 21:13:27.750 176 12589.15 134.30 55018.05 88888.00 2011-06-25 21:13:27.875 176 12589.12 134.28 55018.10 88888.00 2011-06-25 21:13:28.000 176 12589.17 134.28 55018.10 88888.00 2011-06-25 21:13:28.125 176 12589.15 134.25 55018.10 88888.00 2011-06-25 21:13:28.250 176 12589.15 134.20 55018.12 88888.00 2011-06-25 21:13:28.375 176 12589.23 134.20 55018.10 88888.00 2011-06-25 21:13:28.500 176 12589.23 134.15 55018.10 88888.00 2011-06-25 21:13:28.625 176 12589.23 134.15 55018.10 88888.00 2011-06-25 21:13:28.750 176 12589.25 134.10 55018.10 88888.00 2011-06-25 21:13:28.875 176 12589.20 134.03 55018.12 88888.00 2011-06-25 21:13:29.000 176 12589.17 134.03 55018.12 88888.00 2011-06-25 21:13:29.125 176 12589.20 134.05 55018.12 88888.00 2011-06-25 21:13:29.250 176 12589.17 134.03 55018.12 88888.00 2011-06-25 21:13:29.375 176 12589.20 134.00 55018.12 88888.00 2011-06-25 21:13:29.500 176 12589.17 133.97 55018.15 88888.00 2011-06-25 21:13:29.625 176 12589.20 133.90 55018.12 88888.00 2011-06-25 21:13:29.750 176 12589.17 133.85 55018.12 88888.00 2011-06-25 21:13:29.875 176 12589.12 133.85 55018.12 88888.00 2011-06-25 21:13:30.000 176 12589.12 133.80 55018.10 88888.00 2011-06-25 21:13:30.125 176 12589.08 133.78 55018.10 88888.00 2011-06-25 21:13:30.250 176 12589.02 133.72 55018.15 88888.00 2011-06-25 21:13:30.375 176 12589.08 133.78 55018.12 88888.00 2011-06-25 21:13:30.500 176 12589.08 133.72 55018.15 88888.00 2011-06-25 21:13:30.625 176 12589.05 133.70 55018.15 88888.00 2011-06-25 21:13:30.750 176 12589.00 133.68 55018.15 88888.00 2011-06-25 21:13:30.875 176 12589.00 133.65 55018.15 88888.00 2011-06-25 21:13:31.000 176 12589.00 133.62 55018.12 88888.00 2011-06-25 21:13:31.125 176 12589.00 133.60 55018.12 88888.00 2011-06-25 21:13:31.250 176 12588.95 133.55 55018.18 88888.00 2011-06-25 21:13:31.375 176 12588.95 133.55 55018.15 88888.00 2011-06-25 21:13:31.500 176 12588.98 133.55 55018.15 88888.00 2011-06-25 21:13:31.625 176 12588.98 133.50 55018.15 88888.00 2011-06-25 21:13:31.750 176 12588.92 133.50 55018.18 88888.00 2011-06-25 21:13:31.875 176 12588.95 133.50 55018.18 88888.00 2011-06-25 21:13:32.000 176 12588.95 133.50 55018.18 88888.00 2011-06-25 21:13:32.125 176 12588.90 133.45 55018.20 88888.00 2011-06-25 21:13:32.250 176 12588.83 133.40 55018.20 88888.00 2011-06-25 21:13:32.375 176 12588.85 133.40 55018.15 88888.00 2011-06-25 21:13:32.500 176 12588.88 133.35 55018.15 88888.00 2011-06-25 21:13:32.625 176 12588.90 133.35 55018.18 88888.00 2011-06-25 21:13:32.750 176 12588.88 133.32 55018.20 88888.00 2011-06-25 21:13:32.875 176 12588.90 133.32 55018.20 88888.00 2011-06-25 21:13:33.000 176 12588.90 133.25 55018.18 88888.00 2011-06-25 21:13:33.125 176 12588.90 133.22 55018.18 88888.00 2011-06-25 21:13:33.250 176 12588.88 133.22 55018.20 88888.00 2011-06-25 21:13:33.375 176 12588.88 133.20 55018.15 88888.00 2011-06-25 21:13:33.500 176 12588.88 133.15 55018.18 88888.00 2011-06-25 21:13:33.625 176 12588.90 133.18 55018.22 88888.00 2011-06-25 21:13:33.750 176 12588.88 133.15 55018.22 88888.00 2011-06-25 21:13:33.875 176 12588.88 133.15 55018.20 88888.00 2011-06-25 21:13:34.000 176 12588.88 133.12 55018.20 88888.00 2011-06-25 21:13:34.125 176 12588.88 133.10 55018.20 88888.00 2011-06-25 21:13:34.250 176 12588.85 133.15 55018.22 88888.00 2011-06-25 21:13:34.375 176 12588.88 133.15 55018.22 88888.00 2011-06-25 21:13:34.500 176 12588.90 133.10 55018.22 88888.00 2011-06-25 21:13:34.625 176 12588.88 133.05 55018.20 88888.00 2011-06-25 21:13:34.750 176 12588.83 133.03 55018.22 88888.00 2011-06-25 21:13:34.875 176 12588.85 133.03 55018.20 88888.00 2011-06-25 21:13:35.000 176 12588.90 133.03 55018.20 88888.00 2011-06-25 21:13:35.125 176 12588.95 133.00 55018.20 88888.00 2011-06-25 21:13:35.250 176 12588.90 132.93 55018.18 88888.00 2011-06-25 21:13:35.375 176 12588.83 132.90 55018.18 88888.00 2011-06-25 21:13:35.500 176 12588.80 132.93 55018.18 88888.00 2011-06-25 21:13:35.625 176 12588.83 132.95 55018.20 88888.00 2011-06-25 21:13:35.750 176 12588.88 132.93 55018.22 88888.00 2011-06-25 21:13:35.875 176 12588.88 132.90 55018.20 88888.00 2011-06-25 21:13:36.000 176 12588.90 132.88 55018.18 88888.00 2011-06-25 21:13:36.125 176 12588.88 132.88 55018.20 88888.00 2011-06-25 21:13:36.250 176 12588.83 132.88 55018.25 88888.00 2011-06-25 21:13:36.375 176 12588.95 132.90 55018.25 88888.00 2011-06-25 21:13:36.500 176 12588.95 132.88 55018.22 88888.00 2011-06-25 21:13:36.625 176 12588.90 132.88 55018.20 88888.00 2011-06-25 21:13:36.750 176 12588.88 132.85 55018.22 88888.00 2011-06-25 21:13:36.875 176 12588.90 132.85 55018.22 88888.00 2011-06-25 21:13:37.000 176 12588.85 132.85 55018.25 88888.00 2011-06-25 21:13:37.125 176 12588.80 132.85 55018.25 88888.00 2011-06-25 21:13:37.250 176 12588.77 132.85 55018.25 88888.00 2011-06-25 21:13:37.375 176 12588.83 132.88 55018.25 88888.00 2011-06-25 21:13:37.500 176 12588.88 132.85 55018.25 88888.00 2011-06-25 21:13:37.625 176 12588.92 132.82 55018.25 88888.00 2011-06-25 21:13:37.750 176 12588.92 132.78 55018.20 88888.00 2011-06-25 21:13:37.875 176 12588.92 132.78 55018.20 88888.00 2011-06-25 21:13:38.000 176 12588.88 132.80 55018.25 88888.00 2011-06-25 21:13:38.125 176 12588.88 132.82 55018.28 88888.00 2011-06-25 21:13:38.250 176 12588.88 132.78 55018.25 88888.00 2011-06-25 21:13:38.375 176 12588.95 132.78 55018.22 88888.00 2011-06-25 21:13:38.500 176 12588.95 132.78 55018.22 88888.00 2011-06-25 21:13:38.625 176 12588.88 132.75 55018.25 88888.00 2011-06-25 21:13:38.750 176 12588.90 132.78 55018.25 88888.00 2011-06-25 21:13:38.875 176 12588.95 132.80 55018.25 88888.00 2011-06-25 21:13:39.000 176 12588.98 132.80 55018.25 88888.00 2011-06-25 21:13:39.125 176 12588.92 132.78 55018.22 88888.00 2011-06-25 21:13:39.250 176 12588.95 132.78 55018.25 88888.00 2011-06-25 21:13:39.375 176 12588.98 132.78 55018.22 88888.00 2011-06-25 21:13:39.500 176 12588.88 132.78 55018.28 88888.00 2011-06-25 21:13:39.625 176 12588.80 132.80 55018.28 88888.00 2011-06-25 21:13:39.750 176 12588.80 132.78 55018.28 88888.00 2011-06-25 21:13:39.875 176 12588.92 132.82 55018.30 88888.00 2011-06-25 21:13:40.000 176 12589.00 132.80 55018.28 88888.00 2011-06-25 21:13:40.125 176 12588.95 132.78 55018.28 88888.00 2011-06-25 21:13:40.250 176 12588.88 132.75 55018.25 88888.00 2011-06-25 21:13:40.375 176 12588.85 132.78 55018.22 88888.00 2011-06-25 21:13:40.500 176 12588.80 132.78 55018.25 88888.00 2011-06-25 21:13:40.625 176 12588.75 132.80 55018.28 88888.00 2011-06-25 21:13:40.750 176 12588.77 132.80 55018.30 88888.00 2011-06-25 21:13:40.875 176 12588.85 132.80 55018.28 88888.00 2011-06-25 21:13:41.000 176 12588.92 132.80 55018.28 88888.00 2011-06-25 21:13:41.125 176 12588.90 132.82 55018.30 88888.00 2011-06-25 21:13:41.250 176 12588.85 132.85 55018.28 88888.00 2011-06-25 21:13:41.375 176 12588.88 132.85 55018.28 88888.00 2011-06-25 21:13:41.500 176 12588.83 132.85 55018.28 88888.00 2011-06-25 21:13:41.625 176 12588.77 132.82 55018.22 88888.00 2011-06-25 21:13:41.750 176 12588.77 132.80 55018.22 88888.00 2011-06-25 21:13:41.875 176 12588.83 132.82 55018.28 88888.00 2011-06-25 21:13:42.000 176 12588.77 132.85 55018.28 88888.00 2011-06-25 21:13:42.125 176 12588.80 132.88 55018.25 88888.00 2011-06-25 21:13:42.250 176 12588.77 132.88 55018.25 88888.00 2011-06-25 21:13:42.375 176 12588.83 132.88 55018.22 88888.00 2011-06-25 21:13:42.500 176 12588.77 132.90 55018.25 88888.00 2011-06-25 21:13:42.625 176 12588.73 132.90 55018.22 88888.00 2011-06-25 21:13:42.750 176 12588.67 132.93 55018.28 88888.00 2011-06-25 21:13:42.875 176 12588.73 132.93 55018.25 88888.00 2011-06-25 21:13:43.000 176 12588.75 132.93 55018.25 88888.00 2011-06-25 21:13:43.125 176 12588.77 132.97 55018.28 88888.00 2011-06-25 21:13:43.250 176 12588.70 132.95 55018.25 88888.00 2011-06-25 21:13:43.375 176 12588.73 132.95 55018.22 88888.00 2011-06-25 21:13:43.500 176 12588.75 132.97 55018.22 88888.00 2011-06-25 21:13:43.625 176 12588.77 133.03 55018.25 88888.00 2011-06-25 21:13:43.750 176 12588.83 133.05 55018.28 88888.00 2011-06-25 21:13:43.875 176 12588.77 133.05 55018.28 88888.00 2011-06-25 21:13:44.000 176 12588.73 133.07 55018.25 88888.00 2011-06-25 21:13:44.125 176 12588.67 133.07 55018.28 88888.00 2011-06-25 21:13:44.250 176 12588.65 133.05 55018.28 88888.00 2011-06-25 21:13:44.375 176 12588.70 133.05 55018.25 88888.00 2011-06-25 21:13:44.500 176 12588.73 133.07 55018.25 88888.00 2011-06-25 21:13:44.625 176 12588.67 133.12 55018.25 88888.00 2011-06-25 21:13:44.750 176 12588.62 133.15 55018.25 88888.00 2011-06-25 21:13:44.875 176 12588.67 133.12 55018.22 88888.00 2011-06-25 21:13:45.000 176 12588.70 133.12 55018.25 88888.00 2011-06-25 21:13:45.125 176 12588.73 133.15 55018.28 88888.00 2011-06-25 21:13:45.250 176 12588.60 133.20 55018.30 88888.00 2011-06-25 21:13:45.375 176 12588.65 133.20 55018.32 88888.00 2011-06-25 21:13:45.500 176 12588.65 133.15 55018.28 88888.00 2011-06-25 21:13:45.625 176 12588.65 133.18 55018.25 88888.00 2011-06-25 21:13:45.750 176 12588.73 133.20 55018.22 88888.00 2011-06-25 21:13:45.875 176 12588.75 133.22 55018.22 88888.00 2011-06-25 21:13:46.000 176 12588.75 133.25 55018.25 88888.00 2011-06-25 21:13:46.125 176 12588.75 133.28 55018.25 88888.00 2011-06-25 21:13:46.250 176 12588.75 133.30 55018.25 88888.00 2011-06-25 21:13:46.375 176 12588.73 133.30 55018.22 88888.00 2011-06-25 21:13:46.500 176 12588.73 133.32 55018.22 88888.00 2011-06-25 21:13:46.625 176 12588.75 133.40 55018.25 88888.00 2011-06-25 21:13:46.750 176 12588.75 133.43 55018.28 88888.00 2011-06-25 21:13:46.875 176 12588.77 133.43 55018.28 88888.00 2011-06-25 21:13:47.000 176 12588.75 133.43 55018.25 88888.00 2011-06-25 21:13:47.125 176 12588.73 133.40 55018.25 88888.00 2011-06-25 21:13:47.250 176 12588.65 133.43 55018.25 88888.00 2011-06-25 21:13:47.375 176 12588.70 133.45 55018.22 88888.00 2011-06-25 21:13:47.500 176 12588.67 133.50 55018.22 88888.00 2011-06-25 21:13:47.625 176 12588.70 133.50 55018.28 88888.00 2011-06-25 21:13:47.750 176 12588.73 133.53 55018.28 88888.00 2011-06-25 21:13:47.875 176 12588.75 133.55 55018.25 88888.00 2011-06-25 21:13:48.000 176 12588.70 133.53 55018.25 88888.00 2011-06-25 21:13:48.125 176 12588.77 133.55 55018.25 88888.00 2011-06-25 21:13:48.250 176 12588.73 133.55 55018.22 88888.00 2011-06-25 21:13:48.375 176 12588.70 133.55 55018.22 88888.00 2011-06-25 21:13:48.500 176 12588.67 133.60 55018.22 88888.00 2011-06-25 21:13:48.625 176 12588.73 133.60 55018.25 88888.00 2011-06-25 21:13:48.750 176 12588.75 133.60 55018.22 88888.00 2011-06-25 21:13:48.875 176 12588.73 133.57 55018.22 88888.00 2011-06-25 21:13:49.000 176 12588.75 133.62 55018.20 88888.00 2011-06-25 21:13:49.125 176 12588.75 133.62 55018.20 88888.00 2011-06-25 21:13:49.250 176 12588.75 133.62 55018.20 88888.00 2011-06-25 21:13:49.375 176 12588.75 133.62 55018.22 88888.00 2011-06-25 21:13:49.500 176 12588.75 133.62 55018.22 88888.00 2011-06-25 21:13:49.625 176 12588.83 133.60 55018.20 88888.00 2011-06-25 21:13:49.750 176 12588.83 133.62 55018.22 88888.00 2011-06-25 21:13:49.875 176 12588.80 133.68 55018.20 88888.00 2011-06-25 21:13:50.000 176 12588.83 133.70 55018.22 88888.00 2011-06-25 21:13:50.125 176 12588.85 133.70 55018.22 88888.00 2011-06-25 21:13:50.250 176 12588.77 133.68 55018.20 88888.00 2011-06-25 21:13:50.375 176 12588.80 133.70 55018.20 88888.00 2011-06-25 21:13:50.500 176 12588.83 133.72 55018.22 88888.00 2011-06-25 21:13:50.625 176 12588.80 133.78 55018.25 88888.00 2011-06-25 21:13:50.750 176 12588.80 133.78 55018.22 88888.00 2011-06-25 21:13:50.875 176 12588.88 133.78 55018.22 88888.00 2011-06-25 21:13:51.000 176 12588.92 133.78 55018.20 88888.00 2011-06-25 21:13:51.125 176 12588.85 133.78 55018.18 88888.00 2011-06-25 21:13:51.250 176 12588.83 133.78 55018.20 88888.00 2011-06-25 21:13:51.375 176 12588.90 133.82 55018.22 88888.00 2011-06-25 21:13:51.500 176 12588.90 133.80 55018.22 88888.00 2011-06-25 21:13:51.625 176 12588.88 133.80 55018.22 88888.00 2011-06-25 21:13:51.750 176 12588.85 133.85 55018.25 88888.00 2011-06-25 21:13:51.875 176 12588.80 133.88 55018.22 88888.00 2011-06-25 21:13:52.000 176 12588.77 133.82 55018.20 88888.00 2011-06-25 21:13:52.125 176 12588.80 133.85 55018.18 88888.00 2011-06-25 21:13:52.250 176 12588.77 133.85 55018.20 88888.00 2011-06-25 21:13:52.375 176 12588.80 133.88 55018.22 88888.00 2011-06-25 21:13:52.500 176 12588.83 133.85 55018.20 88888.00 2011-06-25 21:13:52.625 176 12588.85 133.88 55018.18 88888.00 2011-06-25 21:13:52.750 176 12588.88 133.93 55018.20 88888.00 2011-06-25 21:13:52.875 176 12588.85 133.90 55018.20 88888.00 2011-06-25 21:13:53.000 176 12588.88 133.90 55018.20 88888.00 2011-06-25 21:13:53.125 176 12588.98 133.95 55018.25 88888.00 2011-06-25 21:13:53.250 176 12588.98 133.95 55018.22 88888.00 2011-06-25 21:13:53.375 176 12588.90 133.93 55018.20 88888.00 2011-06-25 21:13:53.500 176 12588.85 133.95 55018.22 88888.00 2011-06-25 21:13:53.625 176 12588.85 133.95 55018.25 88888.00 2011-06-25 21:13:53.750 176 12588.88 133.95 55018.25 88888.00 2011-06-25 21:13:53.875 176 12588.95 133.97 55018.25 88888.00 2011-06-25 21:13:54.000 176 12588.92 134.00 55018.25 88888.00 2011-06-25 21:13:54.125 176 12588.90 134.00 55018.22 88888.00 2011-06-25 21:13:54.250 176 12588.83 133.95 55018.25 88888.00 2011-06-25 21:13:54.375 176 12588.85 134.03 55018.25 88888.00 2011-06-25 21:13:54.500 176 12588.88 134.03 55018.28 88888.00 2011-06-25 21:13:54.625 176 12588.88 134.07 55018.25 88888.00 2011-06-25 21:13:54.750 176 12588.88 134.03 55018.25 88888.00 2011-06-25 21:13:54.875 176 12588.92 134.05 55018.25 88888.00 2011-06-25 21:13:55.000 176 12589.00 134.03 55018.25 88888.00 2011-06-25 21:13:55.125 176 12588.95 134.03 55018.25 88888.00 2011-06-25 21:13:55.250 176 12588.88 134.03 55018.25 88888.00 2011-06-25 21:13:55.375 176 12588.85 134.05 55018.25 88888.00 2011-06-25 21:13:55.500 176 12588.90 134.05 55018.25 88888.00 2011-06-25 21:13:55.625 176 12589.00 134.05 55018.25 88888.00 2011-06-25 21:13:55.750 176 12589.02 134.03 55018.25 88888.00 2011-06-25 21:13:55.875 176 12588.95 134.00 55018.22 88888.00 2011-06-25 21:13:56.000 176 12588.92 134.03 55018.25 88888.00 2011-06-25 21:13:56.125 176 12588.98 134.05 55018.25 88888.00 2011-06-25 21:13:56.250 176 12589.00 134.03 55018.28 88888.00 2011-06-25 21:13:56.375 176 12589.02 134.03 55018.28 88888.00 2011-06-25 21:13:56.500 176 12589.05 134.05 55018.28 88888.00 2011-06-25 21:13:56.625 176 12589.02 134.05 55018.25 88888.00 2011-06-25 21:13:56.750 176 12589.02 134.03 55018.25 88888.00 2011-06-25 21:13:56.875 176 12589.02 134.05 55018.28 88888.00 2011-06-25 21:13:57.000 176 12589.05 134.03 55018.25 88888.00 2011-06-25 21:13:57.125 176 12589.05 134.03 55018.25 88888.00 2011-06-25 21:13:57.250 176 12589.05 134.03 55018.25 88888.00 2011-06-25 21:13:57.375 176 12589.05 134.00 55018.25 88888.00 2011-06-25 21:13:57.500 176 12588.98 134.00 55018.28 88888.00 2011-06-25 21:13:57.625 176 12589.00 134.03 55018.28 88888.00 2011-06-25 21:13:57.750 176 12589.10 134.05 55018.25 88888.00 2011-06-25 21:13:57.875 176 12589.10 134.05 55018.25 88888.00 2011-06-25 21:13:58.000 176 12589.05 134.00 55018.28 88888.00 2011-06-25 21:13:58.125 176 12589.02 133.97 55018.25 88888.00 2011-06-25 21:13:58.250 176 12589.02 133.93 55018.22 88888.00 2011-06-25 21:13:58.375 176 12589.12 133.93 55018.20 88888.00 2011-06-25 21:13:58.500 176 12589.15 133.93 55018.25 88888.00 2011-06-25 21:13:58.625 176 12589.25 133.93 55018.28 88888.00 2011-06-25 21:13:58.750 176 12589.23 133.88 55018.25 88888.00 2011-06-25 21:13:58.875 176 12589.23 133.88 55018.25 88888.00 2011-06-25 21:13:59.000 176 12589.25 133.88 55018.25 88888.00 2011-06-25 21:13:59.125 176 12589.25 133.88 55018.25 88888.00 2011-06-25 21:13:59.250 176 12589.23 133.85 55018.25 88888.00 2011-06-25 21:13:59.375 176 12589.23 133.80 55018.25 88888.00 2011-06-25 21:13:59.500 176 12589.20 133.80 55018.25 88888.00 2011-06-25 21:13:59.625 176 12589.23 133.85 55018.30 88888.00 2011-06-25 21:13:59.750 176 12589.23 133.82 55018.30 88888.00 2011-06-25 21:13:59.875 176 12589.17 133.80 55018.28 88888.00 2011-06-25 21:14:00.000 176 12589.10 133.75 55018.28 88888.00 2011-06-25 21:14:00.125 176 12589.05 133.70 55018.28 88888.00 2011-06-25 21:14:00.250 176 12589.05 133.68 55018.25 88888.00 2011-06-25 21:14:00.375 176 12589.15 133.68 55018.25 88888.00 2011-06-25 21:14:00.500 176 12589.20 133.68 55018.30 88888.00 2011-06-25 21:14:00.625 176 12589.23 133.65 55018.28 88888.00 2011-06-25 21:14:00.750 176 12589.15 133.62 55018.30 88888.00 2011-06-25 21:14:00.875 176 12589.08 133.62 55018.30 88888.00 2011-06-25 21:14:01.000 176 12589.00 133.62 55018.30 88888.00 2011-06-25 21:14:01.125 176 12589.02 133.62 55018.30 88888.00 2011-06-25 21:14:01.250 176 12589.05 133.55 55018.28 88888.00 2011-06-25 21:14:01.375 176 12589.12 133.60 55018.28 88888.00 2011-06-25 21:14:01.500 176 12589.12 133.55 55018.28 88888.00 2011-06-25 21:14:01.625 176 12589.10 133.55 55018.25 88888.00 2011-06-25 21:14:01.750 176 12589.15 133.55 55018.28 88888.00 2011-06-25 21:14:01.875 176 12589.15 133.55 55018.28 88888.00 2011-06-25 21:14:02.000 176 12589.17 133.53 55018.28 88888.00 2011-06-25 21:14:02.125 176 12589.20 133.53 55018.30 88888.00 2011-06-25 21:14:02.250 176 12589.12 133.50 55018.30 88888.00 2011-06-25 21:14:02.375 176 12589.12 133.47 55018.30 88888.00 2011-06-25 21:14:02.500 176 12589.12 133.45 55018.28 88888.00 2011-06-25 21:14:02.625 176 12589.15 133.45 55018.32 88888.00 2011-06-25 21:14:02.750 176 12589.10 133.47 55018.32 88888.00 2011-06-25 21:14:02.875 176 12589.02 133.43 55018.32 88888.00 2011-06-25 21:14:03.000 176 12589.05 133.38 55018.30 88888.00 2011-06-25 21:14:03.125 176 12589.10 133.38 55018.32 88888.00 2011-06-25 21:14:03.250 176 12589.05 133.32 55018.32 88888.00 2011-06-25 21:14:03.375 176 12589.02 133.30 55018.30 88888.00 2011-06-25 21:14:03.500 176 12588.98 133.25 55018.30 88888.00 2011-06-25 21:14:03.625 176 12589.02 133.25 55018.32 88888.00 2011-06-25 21:14:03.750 176 12589.08 133.28 55018.30 88888.00 2011-06-25 21:14:03.875 176 12589.02 133.25 55018.30 88888.00 2011-06-25 21:14:04.000 176 12588.95 133.22 55018.30 88888.00 2011-06-25 21:14:04.125 176 12589.00 133.25 55018.30 88888.00 2011-06-25 21:14:04.250 176 12589.05 133.25 55018.32 88888.00 2011-06-25 21:14:04.375 176 12589.02 133.22 55018.32 88888.00 2011-06-25 21:14:04.500 176 12588.95 133.18 55018.30 88888.00 2011-06-25 21:14:04.625 176 12588.98 133.18 55018.30 88888.00 2011-06-25 21:14:04.750 176 12589.08 133.20 55018.35 88888.00 2011-06-25 21:14:04.875 176 12589.05 133.18 55018.32 88888.00 2011-06-25 21:14:05.000 176 12589.02 133.18 55018.30 88888.00 2011-06-25 21:14:05.125 176 12589.08 133.18 55018.32 88888.00 2011-06-25 21:14:05.250 176 12589.02 133.18 55018.32 88888.00 2011-06-25 21:14:05.375 176 12589.00 133.20 55018.35 88888.00 2011-06-25 21:14:05.500 176 12588.98 133.15 55018.38 88888.00 2011-06-25 21:14:05.625 176 12588.95 133.12 55018.35 88888.00 2011-06-25 21:14:05.750 176 12588.90 133.15 55018.32 88888.00 2011-06-25 21:14:05.875 176 12588.88 133.12 55018.32 88888.00 2011-06-25 21:14:06.000 176 12588.88 133.12 55018.30 88888.00 2011-06-25 21:14:06.125 176 12588.90 133.15 55018.32 88888.00 2011-06-25 21:14:06.250 176 12588.88 133.12 55018.32 88888.00 2011-06-25 21:14:06.375 176 12588.92 133.15 55018.32 88888.00 2011-06-25 21:14:06.500 176 12588.95 133.15 55018.32 88888.00 2011-06-25 21:14:06.625 176 12588.95 133.12 55018.32 88888.00 2011-06-25 21:14:06.750 176 12588.92 133.12 55018.35 88888.00 2011-06-25 21:14:06.875 176 12588.88 133.12 55018.35 88888.00 2011-06-25 21:14:07.000 176 12588.88 133.15 55018.35 88888.00 2011-06-25 21:14:07.125 176 12588.90 133.15 55018.35 88888.00 2011-06-25 21:14:07.250 176 12588.90 133.18 55018.35 88888.00 2011-06-25 21:14:07.375 176 12588.85 133.18 55018.35 88888.00 2011-06-25 21:14:07.500 176 12588.88 133.20 55018.35 88888.00 2011-06-25 21:14:07.625 176 12588.85 133.25 55018.38 88888.00 2011-06-25 21:14:07.750 176 12588.90 133.22 55018.38 88888.00 2011-06-25 21:14:07.875 176 12588.88 133.20 55018.38 88888.00 2011-06-25 21:14:08.000 176 12588.85 133.15 55018.32 88888.00 2011-06-25 21:14:08.125 176 12588.85 133.12 55018.32 88888.00 2011-06-25 21:14:08.250 176 12588.80 133.15 55018.35 88888.00 2011-06-25 21:14:08.375 176 12588.85 133.25 55018.35 88888.00 2011-06-25 21:14:08.500 176 12588.92 133.25 55018.35 88888.00 2011-06-25 21:14:08.625 176 12588.92 133.22 55018.32 88888.00 2011-06-25 21:14:08.750 176 12588.88 133.22 55018.32 88888.00 2011-06-25 21:14:08.875 176 12588.85 133.25 55018.32 88888.00 2011-06-25 21:14:09.000 176 12588.77 133.25 55018.32 88888.00 2011-06-25 21:14:09.125 176 12588.77 133.28 55018.35 88888.00 2011-06-25 21:14:09.250 176 12588.77 133.25 55018.32 88888.00 2011-06-25 21:14:09.375 176 12588.77 133.25 55018.35 88888.00 2011-06-25 21:14:09.500 176 12588.83 133.25 55018.32 88888.00 2011-06-25 21:14:09.625 176 12588.85 133.28 55018.35 88888.00 2011-06-25 21:14:09.750 176 12588.85 133.32 55018.35 88888.00 2011-06-25 21:14:09.875 176 12588.80 133.32 55018.32 88888.00 2011-06-25 21:14:10.000 176 12588.75 133.30 55018.30 88888.00 2011-06-25 21:14:10.125 176 12588.73 133.32 55018.28 88888.00 2011-06-25 21:14:10.250 176 12588.75 133.32 55018.32 88888.00 2011-06-25 21:14:10.375 176 12588.77 133.35 55018.30 88888.00 2011-06-25 21:14:10.500 176 12588.83 133.35 55018.30 88888.00 2011-06-25 21:14:10.625 176 12588.80 133.35 55018.28 88888.00 2011-06-25 21:14:10.750 176 12588.80 133.40 55018.30 88888.00 2011-06-25 21:14:10.875 176 12588.80 133.47 55018.35 88888.00 2011-06-25 21:14:11.000 176 12588.80 133.45 55018.30 88888.00 2011-06-25 21:14:11.125 176 12588.83 133.45 55018.30 88888.00 2011-06-25 21:14:11.250 176 12588.83 133.47 55018.30 88888.00 2011-06-25 21:14:11.375 176 12588.77 133.47 55018.30 88888.00 2011-06-25 21:14:11.500 176 12588.75 133.50 55018.28 88888.00 2011-06-25 21:14:11.625 176 12588.83 133.50 55018.30 88888.00 2011-06-25 21:14:11.750 176 12588.85 133.53 55018.30 88888.00 2011-06-25 21:14:11.875 176 12588.85 133.57 55018.32 88888.00 2011-06-25 21:14:12.000 176 12588.80 133.55 55018.30 88888.00 2011-06-25 21:14:12.125 176 12588.77 133.53 55018.30 88888.00 2011-06-25 21:14:12.250 176 12588.70 133.53 55018.30 88888.00 2011-06-25 21:14:12.375 176 12588.70 133.55 55018.30 88888.00 2011-06-25 21:14:12.500 176 12588.77 133.57 55018.30 88888.00 2011-06-25 21:14:12.625 176 12588.85 133.62 55018.32 88888.00 2011-06-25 21:14:12.750 176 12588.88 133.65 55018.32 88888.00 2011-06-25 21:14:12.875 176 12588.85 133.62 55018.30 88888.00 2011-06-25 21:14:13.000 176 12588.83 133.62 55018.30 88888.00 2011-06-25 21:14:13.125 176 12588.77 133.62 55018.28 88888.00 2011-06-25 21:14:13.250 176 12588.75 133.65 55018.30 88888.00 2011-06-25 21:14:13.375 176 12588.80 133.70 55018.35 88888.00 2011-06-25 21:14:13.500 176 12588.77 133.70 55018.35 88888.00 2011-06-25 21:14:13.625 176 12588.75 133.70 55018.32 88888.00 2011-06-25 21:14:13.750 176 12588.75 133.70 55018.32 88888.00 2011-06-25 21:14:13.875 176 12588.80 133.70 55018.32 88888.00 2011-06-25 21:14:14.000 176 12588.83 133.72 55018.35 88888.00 2011-06-25 21:14:14.125 176 12588.77 133.70 55018.32 88888.00 2011-06-25 21:14:14.250 176 12588.80 133.68 55018.30 88888.00 2011-06-25 21:14:14.375 176 12588.85 133.72 55018.30 88888.00 2011-06-25 21:14:14.500 176 12588.85 133.78 55018.35 88888.00 2011-06-25 21:14:14.625 176 12588.88 133.78 55018.32 88888.00 2011-06-25 21:14:14.750 176 12588.83 133.75 55018.28 88888.00 2011-06-25 21:14:14.875 176 12588.83 133.78 55018.32 88888.00 2011-06-25 21:14:15.000 176 12588.88 133.75 55018.30 88888.00 2011-06-25 21:14:15.125 176 12588.85 133.78 55018.30 88888.00 2011-06-25 21:14:15.250 176 12588.80 133.80 55018.35 88888.00 2011-06-25 21:14:15.375 176 12588.83 133.80 55018.35 88888.00 2011-06-25 21:14:15.500 176 12588.88 133.80 55018.35 88888.00 2011-06-25 21:14:15.625 176 12588.88 133.82 55018.32 88888.00 2011-06-25 21:14:15.750 176 12588.85 133.85 55018.32 88888.00 2011-06-25 21:14:15.875 176 12588.77 133.85 55018.35 88888.00 2011-06-25 21:14:16.000 176 12588.73 133.82 55018.35 88888.00 2011-06-25 21:14:16.125 176 12588.75 133.85 55018.38 88888.00 2011-06-25 21:14:16.250 176 12588.80 133.88 55018.40 88888.00 2011-06-25 21:14:16.375 176 12588.85 133.90 55018.38 88888.00 2011-06-25 21:14:16.500 176 12588.83 133.88 55018.35 88888.00 2011-06-25 21:14:16.625 176 12588.83 133.85 55018.35 88888.00 2011-06-25 21:14:16.750 176 12588.75 133.82 55018.32 88888.00 2011-06-25 21:14:16.875 176 12588.73 133.82 55018.30 88888.00 2011-06-25 21:14:17.000 176 12588.70 133.88 55018.30 88888.00 2011-06-25 21:14:17.125 176 12588.73 133.90 55018.32 88888.00 2011-06-25 21:14:17.250 176 12588.70 133.90 55018.32 88888.00 2011-06-25 21:14:17.375 176 12588.73 133.93 55018.35 88888.00 2011-06-25 21:14:17.500 176 12588.70 133.93 55018.35 88888.00 2011-06-25 21:14:17.625 176 12588.73 133.95 55018.38 88888.00 2011-06-25 21:14:17.750 176 12588.77 133.95 55018.38 88888.00 2011-06-25 21:14:17.875 176 12588.75 133.88 55018.35 88888.00 2011-06-25 21:14:18.000 176 12588.70 133.90 55018.35 88888.00 2011-06-25 21:14:18.125 176 12588.73 133.95 55018.38 88888.00 2011-06-25 21:14:18.250 176 12588.73 133.95 55018.38 88888.00 2011-06-25 21:14:18.375 176 12588.77 133.95 55018.35 88888.00 2011-06-25 21:14:18.500 176 12588.77 133.95 55018.35 88888.00 2011-06-25 21:14:18.625 176 12588.70 133.90 55018.35 88888.00 2011-06-25 21:14:18.750 176 12588.58 133.90 55018.35 88888.00 2011-06-25 21:14:18.875 176 12588.55 133.93 55018.38 88888.00 2011-06-25 21:14:19.000 176 12588.65 133.95 55018.38 88888.00 2011-06-25 21:14:19.125 176 12588.65 133.88 55018.35 88888.00 2011-06-25 21:14:19.250 176 12588.60 133.90 55018.38 88888.00 2011-06-25 21:14:19.375 176 12588.60 133.95 55018.35 88888.00 2011-06-25 21:14:19.500 176 12588.60 133.95 55018.38 88888.00 2011-06-25 21:14:19.625 176 12588.55 133.90 55018.38 88888.00 2011-06-25 21:14:19.750 176 12588.55 133.90 55018.38 88888.00 2011-06-25 21:14:19.875 176 12588.52 133.90 55018.40 88888.00 2011-06-25 21:14:20.000 176 12588.48 133.93 55018.38 88888.00 2011-06-25 21:14:20.125 176 12588.48 133.90 55018.40 88888.00 2011-06-25 21:14:20.250 176 12588.45 133.95 55018.43 88888.00 2011-06-25 21:14:20.375 176 12588.48 133.95 55018.40 88888.00 2011-06-25 21:14:20.500 176 12588.55 133.95 55018.40 88888.00 2011-06-25 21:14:20.625 176 12588.55 133.93 55018.43 88888.00 2011-06-25 21:14:20.750 176 12588.50 133.93 55018.43 88888.00 2011-06-25 21:14:20.875 176 12588.50 133.95 55018.43 88888.00 2011-06-25 21:14:21.000 176 12588.50 133.95 55018.43 88888.00 2011-06-25 21:14:21.125 176 12588.45 133.95 55018.45 88888.00 2011-06-25 21:14:21.250 176 12588.42 133.93 55018.43 88888.00 2011-06-25 21:14:21.375 176 12588.48 133.95 55018.43 88888.00 2011-06-25 21:14:21.500 176 12588.52 133.97 55018.43 88888.00 2011-06-25 21:14:21.625 176 12588.50 133.97 55018.43 88888.00 2011-06-25 21:14:21.750 176 12588.52 133.95 55018.43 88888.00 2011-06-25 21:14:21.875 176 12588.50 133.95 55018.43 88888.00 2011-06-25 21:14:22.000 176 12588.45 133.95 55018.45 88888.00 2011-06-25 21:14:22.125 176 12588.40 133.95 55018.45 88888.00 2011-06-25 21:14:22.250 176 12588.38 133.97 55018.47 88888.00 2011-06-25 21:14:22.375 176 12588.40 134.00 55018.45 88888.00 2011-06-25 21:14:22.500 176 12588.35 133.97 55018.43 88888.00 2011-06-25 21:14:22.625 176 12588.35 134.00 55018.45 88888.00 2011-06-25 21:14:22.750 176 12588.38 134.03 55018.45 88888.00 2011-06-25 21:14:22.875 176 12588.35 134.03 55018.47 88888.00 2011-06-25 21:14:23.000 176 12588.40 134.00 55018.45 88888.00 2011-06-25 21:14:23.125 176 12588.40 134.00 55018.47 88888.00 2011-06-25 21:14:23.250 176 12588.30 134.00 55018.47 88888.00 2011-06-25 21:14:23.375 176 12588.38 133.97 55018.47 88888.00 2011-06-25 21:14:23.500 176 12588.35 134.03 55018.47 88888.00 2011-06-25 21:14:23.625 176 12588.33 134.03 55018.50 88888.00 2011-06-25 21:14:23.750 176 12588.33 134.03 55018.50 88888.00 2011-06-25 21:14:23.875 176 12588.33 134.03 55018.47 88888.00 2011-06-25 21:14:24.000 176 12588.27 134.03 55018.47 88888.00 2011-06-25 21:14:24.125 176 12588.27 134.03 55018.47 88888.00 2011-06-25 21:14:24.250 176 12588.23 133.95 55018.50 88888.00 2011-06-25 21:14:24.375 176 12588.23 134.00 55018.47 88888.00 2011-06-25 21:14:24.500 176 12588.27 134.05 55018.50 88888.00 2011-06-25 21:14:24.625 176 12588.33 134.05 55018.47 88888.00 2011-06-25 21:14:24.750 176 12588.35 134.07 55018.50 88888.00 2011-06-25 21:14:24.875 176 12588.20 134.05 55018.53 88888.00 2011-06-25 21:14:25.000 176 12588.10 134.05 55018.50 88888.00 2011-06-25 21:14:25.125 176 12588.15 134.05 55018.50 88888.00 2011-06-25 21:14:25.250 176 12588.23 134.05 55018.50 88888.00 2011-06-25 21:14:25.375 176 12588.20 134.05 55018.47 88888.00 2011-06-25 21:14:25.500 176 12588.12 134.05 55018.50 88888.00 2011-06-25 21:14:25.625 176 12588.08 134.05 55018.50 88888.00 2011-06-25 21:14:25.750 176 12588.15 134.07 55018.53 88888.00 2011-06-25 21:14:25.875 176 12588.17 134.05 55018.53 88888.00 2011-06-25 21:14:26.000 176 12588.12 134.07 55018.53 88888.00 2011-06-25 21:14:26.125 176 12588.15 134.07 55018.53 88888.00 2011-06-25 21:14:26.250 176 12588.17 134.05 55018.53 88888.00 2011-06-25 21:14:26.375 176 12588.17 134.05 55018.53 88888.00 2011-06-25 21:14:26.500 176 12588.12 134.07 55018.50 88888.00 2011-06-25 21:14:26.625 176 12588.10 134.10 55018.53 88888.00 2011-06-25 21:14:26.750 176 12588.10 134.12 55018.55 88888.00 2011-06-25 21:14:26.875 176 12588.12 134.15 55018.55 88888.00 2011-06-25 21:14:27.000 176 12588.10 134.10 55018.50 88888.00 2011-06-25 21:14:27.125 176 12588.08 134.10 55018.53 88888.00 2011-06-25 21:14:27.250 176 12588.00 134.07 55018.55 88888.00 2011-06-25 21:14:27.375 176 12588.00 134.12 55018.55 88888.00 2011-06-25 21:14:27.500 176 12588.00 134.12 55018.55 88888.00 2011-06-25 21:14:27.625 176 12588.00 134.15 55018.55 88888.00 2011-06-25 21:14:27.750 176 12588.05 134.15 55018.55 88888.00 2011-06-25 21:14:27.875 176 12588.05 134.15 55018.55 88888.00 2011-06-25 21:14:28.000 176 12588.00 134.15 55018.50 88888.00 2011-06-25 21:14:28.125 176 12588.02 134.15 55018.53 88888.00 2011-06-25 21:14:28.250 176 12588.00 134.10 55018.53 88888.00 2011-06-25 21:14:28.375 176 12588.02 134.12 55018.55 88888.00 2011-06-25 21:14:28.500 176 12587.98 134.15 55018.57 88888.00 2011-06-25 21:14:28.625 176 12588.00 134.18 55018.55 88888.00 2011-06-25 21:14:28.750 176 12588.00 134.18 55018.55 88888.00 2011-06-25 21:14:28.875 176 12587.98 134.15 55018.55 88888.00 2011-06-25 21:14:29.000 176 12587.98 134.15 55018.53 88888.00 2011-06-25 21:14:29.125 176 12588.02 134.18 55018.55 88888.00 2011-06-25 21:14:29.250 176 12587.98 134.12 55018.50 88888.00 2011-06-25 21:14:29.375 176 12587.95 134.15 55018.53 88888.00 2011-06-25 21:14:29.500 176 12587.98 134.18 55018.55 88888.00 2011-06-25 21:14:29.625 176 12587.98 134.15 55018.53 88888.00 2011-06-25 21:14:29.750 176 12588.02 134.18 55018.53 88888.00 2011-06-25 21:14:29.875 176 12588.02 134.18 55018.53 88888.00 2011-06-25 21:14:30.000 176 12588.02 134.18 55018.53 88888.00 2011-06-25 21:14:30.125 176 12588.00 134.20 55018.55 88888.00 2011-06-25 21:14:30.250 176 12587.98 134.22 55018.55 88888.00 2011-06-25 21:14:30.375 176 12588.02 134.22 55018.55 88888.00 2011-06-25 21:14:30.500 176 12588.02 134.22 55018.55 88888.00 2011-06-25 21:14:30.625 176 12588.02 134.20 55018.55 88888.00 2011-06-25 21:14:30.750 176 12588.00 134.20 55018.53 88888.00 2011-06-25 21:14:30.875 176 12587.95 134.20 55018.53 88888.00 2011-06-25 21:14:31.000 176 12587.92 134.20 55018.53 88888.00 2011-06-25 21:14:31.125 176 12588.00 134.25 55018.55 88888.00 2011-06-25 21:14:31.250 176 12587.98 134.20 55018.53 88888.00 2011-06-25 21:14:31.375 176 12587.92 134.18 55018.53 88888.00 2011-06-25 21:14:31.500 176 12587.95 134.20 55018.55 88888.00 2011-06-25 21:14:31.625 176 12588.00 134.20 55018.55 88888.00 2011-06-25 21:14:31.750 176 12588.00 134.20 55018.55 88888.00 2011-06-25 21:14:31.875 176 12588.02 134.20 55018.53 88888.00 2011-06-25 21:14:32.000 176 12588.02 134.20 55018.53 88888.00 2011-06-25 21:14:32.125 176 12587.98 134.18 55018.55 88888.00 2011-06-25 21:14:32.250 176 12587.92 134.15 55018.53 88888.00 2011-06-25 21:14:32.375 176 12587.95 134.15 55018.53 88888.00 2011-06-25 21:14:32.500 176 12587.98 134.18 55018.53 88888.00 2011-06-25 21:14:32.625 176 12588.02 134.18 55018.53 88888.00 2011-06-25 21:14:32.750 176 12588.02 134.18 55018.55 88888.00 2011-06-25 21:14:32.875 176 12588.02 134.18 55018.53 88888.00 2011-06-25 21:14:33.000 176 12588.02 134.15 55018.50 88888.00 2011-06-25 21:14:33.125 176 12588.10 134.15 55018.53 88888.00 2011-06-25 21:14:33.250 176 12588.10 134.15 55018.53 88888.00 2011-06-25 21:14:33.375 176 12588.08 134.18 55018.53 88888.00 2011-06-25 21:14:33.500 176 12588.08 134.18 55018.55 88888.00 2011-06-25 21:14:33.625 176 12588.12 134.15 55018.53 88888.00 2011-06-25 21:14:33.750 176 12588.17 134.12 55018.53 88888.00 2011-06-25 21:14:33.875 176 12588.15 134.20 55018.53 88888.00 2011-06-25 21:14:34.000 176 12588.15 134.20 55018.53 88888.00 2011-06-25 21:14:34.125 176 12588.17 134.12 55018.47 88888.00 2011-06-25 21:14:34.250 176 12588.17 134.07 55018.47 88888.00 2011-06-25 21:14:34.375 176 12588.17 134.15 55018.45 88888.00 2011-06-25 21:14:34.500 176 12588.15 134.15 55018.47 88888.00 2011-06-25 21:14:34.625 176 12588.23 134.18 55018.50 88888.00 2011-06-25 21:14:34.750 176 12588.23 134.18 55018.50 88888.00 2011-06-25 21:14:34.875 176 12588.17 134.15 55018.50 88888.00 2011-06-25 21:14:35.000 176 12588.17 134.15 55018.45 88888.00 2011-06-25 21:14:35.125 176 12588.20 134.12 55018.47 88888.00 2011-06-25 21:14:35.250 176 12588.20 134.10 55018.53 88888.00 2011-06-25 21:14:35.375 176 12588.23 134.12 55018.47 88888.00 2011-06-25 21:14:35.500 176 12588.20 134.10 55018.53 88888.00 2011-06-25 21:14:35.625 176 12588.15 134.10 55018.55 88888.00 2011-06-25 21:14:35.750 176 12588.20 134.10 55018.53 88888.00 2011-06-25 21:14:35.875 176 12588.27 134.05 55018.50 88888.00 2011-06-25 21:14:36.000 176 12588.33 134.07 55018.47 88888.00 2011-06-25 21:14:36.125 176 12588.33 134.10 55018.50 88888.00 2011-06-25 21:14:36.250 176 12588.25 134.07 55018.47 88888.00 2011-06-25 21:14:36.375 176 12588.27 134.07 55018.47 88888.00 2011-06-25 21:14:36.500 176 12588.33 134.07 55018.50 88888.00 2011-06-25 21:14:36.625 176 12588.38 134.07 55018.50 88888.00 2011-06-25 21:14:36.750 176 12588.38 134.05 55018.47 88888.00 2011-06-25 21:14:36.875 176 12588.38 134.03 55018.45 88888.00 2011-06-25 21:14:37.000 176 12588.40 134.03 55018.43 88888.00 2011-06-25 21:14:37.125 176 12588.42 134.05 55018.45 88888.00 2011-06-25 21:14:37.250 176 12588.33 134.00 55018.45 88888.00 2011-06-25 21:14:37.375 176 12588.33 133.97 55018.43 88888.00 2011-06-25 21:14:37.500 176 12588.38 134.03 55018.45 88888.00 2011-06-25 21:14:37.625 176 12588.40 134.07 55018.45 88888.00 2011-06-25 21:14:37.750 176 12588.42 134.05 55018.45 88888.00 2011-06-25 21:14:37.875 176 12588.45 134.00 55018.43 88888.00 2011-06-25 21:14:38.000 176 12588.48 133.97 55018.43 88888.00 2011-06-25 21:14:38.125 176 12588.45 133.97 55018.47 88888.00 2011-06-25 21:14:38.250 176 12588.35 134.00 55018.45 88888.00 2011-06-25 21:14:38.375 176 12588.33 133.97 55018.40 88888.00 2011-06-25 21:14:38.500 176 12588.33 133.95 55018.43 88888.00 2011-06-25 21:14:38.625 176 12588.38 133.93 55018.43 88888.00 2011-06-25 21:14:38.750 176 12588.42 133.95 55018.45 88888.00 2011-06-25 21:14:38.875 176 12588.42 133.95 55018.45 88888.00 2011-06-25 21:14:39.000 176 12588.40 133.93 55018.40 88888.00 2011-06-25 21:14:39.125 176 12588.38 133.93 55018.45 88888.00 2011-06-25 21:14:39.250 176 12588.38 133.95 55018.50 88888.00 2011-06-25 21:14:39.375 176 12588.40 133.97 55018.47 88888.00 2011-06-25 21:14:39.500 176 12588.45 133.93 55018.43 88888.00 2011-06-25 21:14:39.625 176 12588.42 133.93 55018.43 88888.00 2011-06-25 21:14:39.750 176 12588.42 133.93 55018.45 88888.00 2011-06-25 21:14:39.875 176 12588.42 133.90 55018.45 88888.00 2011-06-25 21:14:40.000 176 12588.42 133.85 55018.45 88888.00 2011-06-25 21:14:40.125 176 12588.42 133.85 55018.45 88888.00 2011-06-25 21:14:40.250 176 12588.40 133.82 55018.45 88888.00 2011-06-25 21:14:40.375 176 12588.38 133.85 55018.45 88888.00 2011-06-25 21:14:40.500 176 12588.35 133.85 55018.45 88888.00 2011-06-25 21:14:40.625 176 12588.40 133.88 55018.45 88888.00 2011-06-25 21:14:40.750 176 12588.45 133.85 55018.43 88888.00 2011-06-25 21:14:40.875 176 12588.42 133.85 55018.45 88888.00 2011-06-25 21:14:41.000 176 12588.40 133.85 55018.45 88888.00 2011-06-25 21:14:41.125 176 12588.33 133.82 55018.45 88888.00 2011-06-25 21:14:41.250 176 12588.35 133.80 55018.45 88888.00 2011-06-25 21:14:41.375 176 12588.38 133.82 55018.45 88888.00 2011-06-25 21:14:41.500 176 12588.38 133.85 55018.45 88888.00 2011-06-25 21:14:41.625 176 12588.45 133.85 55018.45 88888.00 2011-06-25 21:14:41.750 176 12588.40 133.80 55018.45 88888.00 2011-06-25 21:14:41.875 176 12588.33 133.78 55018.45 88888.00 2011-06-25 21:14:42.000 176 12588.35 133.82 55018.43 88888.00 2011-06-25 21:14:42.125 176 12588.40 133.88 55018.45 88888.00 2011-06-25 21:14:42.250 176 12588.33 133.85 55018.47 88888.00 2011-06-25 21:14:42.375 176 12588.35 133.80 55018.45 88888.00 2011-06-25 21:14:42.500 176 12588.40 133.82 55018.45 88888.00 2011-06-25 21:14:42.625 176 12588.35 133.82 55018.43 88888.00 2011-06-25 21:14:42.750 176 12588.27 133.78 55018.43 88888.00 2011-06-25 21:14:42.875 176 12588.30 133.80 55018.43 88888.00 2011-06-25 21:14:43.000 176 12588.38 133.80 55018.43 88888.00 2011-06-25 21:14:43.125 176 12588.45 133.85 55018.45 88888.00 2011-06-25 21:14:43.250 176 12588.40 133.88 55018.45 88888.00 2011-06-25 21:14:43.375 176 12588.38 133.80 55018.43 88888.00 2011-06-25 21:14:43.500 176 12588.33 133.75 55018.43 88888.00 2011-06-25 21:14:43.625 176 12588.33 133.72 55018.43 88888.00 2011-06-25 21:14:43.750 176 12588.35 133.75 55018.43 88888.00 2011-06-25 21:14:43.875 176 12588.35 133.80 55018.47 88888.00 2011-06-25 21:14:44.000 176 12588.30 133.82 55018.47 88888.00 2011-06-25 21:14:44.125 176 12588.30 133.80 55018.47 88888.00 2011-06-25 21:14:44.250 176 12588.25 133.75 55018.47 88888.00 2011-06-25 21:14:44.375 176 12588.27 133.75 55018.45 88888.00 2011-06-25 21:14:44.500 176 12588.27 133.78 55018.45 88888.00 2011-06-25 21:14:44.625 176 12588.27 133.75 55018.47 88888.00 2011-06-25 21:14:44.750 176 12588.33 133.72 55018.50 88888.00 2011-06-25 21:14:44.875 176 12588.25 133.72 55018.47 88888.00 2011-06-25 21:14:45.000 176 12588.25 133.75 55018.47 88888.00 2011-06-25 21:14:45.125 176 12588.25 133.75 55018.47 88888.00 2011-06-25 21:14:45.250 176 12588.20 133.70 55018.45 88888.00 2011-06-25 21:14:45.375 176 12588.23 133.68 55018.43 88888.00 2011-06-25 21:14:45.500 176 12588.27 133.72 55018.43 88888.00 2011-06-25 21:14:45.625 176 12588.33 133.72 55018.43 88888.00 2011-06-25 21:14:45.750 176 12588.25 133.68 55018.45 88888.00 2011-06-25 21:14:45.875 176 12588.20 133.70 55018.45 88888.00 2011-06-25 21:14:46.000 176 12588.12 133.70 55018.45 88888.00 2011-06-25 21:14:46.125 176 12588.05 133.70 55018.47 88888.00 2011-06-25 21:14:46.250 176 12588.08 133.70 55018.47 88888.00 2011-06-25 21:14:46.375 176 12588.10 133.72 55018.47 88888.00 2011-06-25 21:14:46.500 176 12588.02 133.68 55018.47 88888.00 2011-06-25 21:14:46.625 176 12588.02 133.68 55018.50 88888.00 2011-06-25 21:14:46.750 176 12588.05 133.68 55018.47 88888.00 2011-06-25 21:14:46.875 176 12588.05 133.62 55018.50 88888.00 2011-06-25 21:14:47.000 176 12588.05 133.62 55018.47 88888.00 2011-06-25 21:14:47.125 176 12588.02 133.65 55018.47 88888.00 2011-06-25 21:14:47.250 176 12587.98 133.60 55018.47 88888.00 2011-06-25 21:14:47.375 176 12588.05 133.60 55018.47 88888.00 2011-06-25 21:14:47.500 176 12588.00 133.60 55018.50 88888.00 2011-06-25 21:14:47.625 176 12587.98 133.65 55018.50 88888.00 2011-06-25 21:14:47.750 176 12587.90 133.62 55018.55 88888.00 2011-06-25 21:14:47.875 176 12587.83 133.62 55018.53 88888.00 2011-06-25 21:14:48.000 176 12587.85 133.60 55018.50 88888.00 2011-06-25 21:14:48.125 176 12587.90 133.62 55018.50 88888.00 2011-06-25 21:14:48.250 176 12587.88 133.68 55018.53 88888.00 2011-06-25 21:14:48.375 176 12587.90 133.68 55018.55 88888.00 2011-06-25 21:14:48.500 176 12587.85 133.60 55018.53 88888.00 2011-06-25 21:14:48.625 176 12587.85 133.55 55018.50 88888.00 2011-06-25 21:14:48.750 176 12587.95 133.57 55018.50 88888.00 2011-06-25 21:14:48.875 176 12587.95 133.62 55018.57 88888.00 2011-06-25 21:14:49.000 176 12587.95 133.62 55018.55 88888.00 2011-06-25 21:14:49.125 176 12587.90 133.55 55018.55 88888.00 2011-06-25 21:14:49.250 176 12587.90 133.57 55018.53 88888.00 2011-06-25 21:14:49.375 176 12587.95 133.57 55018.53 88888.00 2011-06-25 21:14:49.500 176 12587.90 133.62 55018.55 88888.00 2011-06-25 21:14:49.625 176 12587.95 133.62 55018.57 88888.00 2011-06-25 21:14:49.750 176 12587.98 133.55 55018.53 88888.00 2011-06-25 21:14:49.875 176 12587.92 133.55 55018.55 88888.00 2011-06-25 21:14:50.000 176 12587.92 133.55 55018.55 88888.00 2011-06-25 21:14:50.125 176 12587.98 133.55 55018.57 88888.00 2011-06-25 21:14:50.250 176 12587.92 133.50 55018.55 88888.00 2011-06-25 21:14:50.375 176 12587.92 133.50 55018.55 88888.00 2011-06-25 21:14:50.500 176 12587.95 133.53 55018.57 88888.00 2011-06-25 21:14:50.625 176 12587.95 133.53 55018.57 88888.00 2011-06-25 21:14:50.750 176 12587.95 133.53 55018.55 88888.00 2011-06-25 21:14:50.875 176 12587.95 133.55 55018.55 88888.00 2011-06-25 21:14:51.000 176 12587.90 133.53 55018.57 88888.00 2011-06-25 21:14:51.125 176 12587.92 133.55 55018.55 88888.00 2011-06-25 21:14:51.250 176 12587.90 133.50 55018.55 88888.00 2011-06-25 21:14:51.375 176 12587.92 133.50 55018.53 88888.00 2011-06-25 21:14:51.500 176 12587.90 133.50 55018.53 88888.00 2011-06-25 21:14:51.625 176 12587.95 133.50 55018.50 88888.00 2011-06-25 21:14:51.750 176 12588.05 133.53 55018.53 88888.00 2011-06-25 21:14:51.875 176 12588.05 133.50 55018.55 88888.00 2011-06-25 21:14:52.000 176 12588.08 133.47 55018.55 88888.00 2011-06-25 21:14:52.125 176 12588.02 133.47 55018.53 88888.00 2011-06-25 21:14:52.250 176 12587.95 133.45 55018.55 88888.00 2011-06-25 21:14:52.375 176 12587.95 133.43 55018.50 88888.00 2011-06-25 21:14:52.500 176 12587.92 133.43 55018.53 88888.00 2011-06-25 21:14:52.625 176 12587.95 133.45 55018.55 88888.00 2011-06-25 21:14:52.750 176 12588.00 133.47 55018.55 88888.00 2011-06-25 21:14:52.875 176 12587.98 133.47 55018.55 88888.00 2011-06-25 21:14:53.000 176 12587.95 133.47 55018.55 88888.00 2011-06-25 21:14:53.125 176 12587.92 133.47 55018.55 88888.00 2011-06-25 21:14:53.250 176 12587.92 133.43 55018.53 88888.00 2011-06-25 21:14:53.375 176 12587.98 133.45 55018.53 88888.00 2011-06-25 21:14:53.500 176 12588.00 133.43 55018.53 88888.00 2011-06-25 21:14:53.625 176 12588.00 133.40 55018.53 88888.00 2011-06-25 21:14:53.750 176 12587.98 133.43 55018.53 88888.00 2011-06-25 21:14:53.875 176 12587.98 133.47 55018.55 88888.00 2011-06-25 21:14:54.000 176 12588.02 133.45 55018.55 88888.00 2011-06-25 21:14:54.125 176 12588.05 133.47 55018.55 88888.00 2011-06-25 21:14:54.250 176 12587.95 133.43 55018.53 88888.00 2011-06-25 21:14:54.375 176 12588.00 133.45 55018.55 88888.00 2011-06-25 21:14:54.500 176 12588.02 133.45 55018.53 88888.00 2011-06-25 21:14:54.625 176 12588.05 133.43 55018.55 88888.00 2011-06-25 21:14:54.750 176 12587.98 133.43 55018.53 88888.00 2011-06-25 21:14:54.875 176 12587.92 133.40 55018.53 88888.00 2011-06-25 21:14:55.000 176 12587.95 133.40 55018.55 88888.00 2011-06-25 21:14:55.125 176 12587.98 133.45 55018.57 88888.00 2011-06-25 21:14:55.250 176 12588.00 133.47 55018.57 88888.00 2011-06-25 21:14:55.375 176 12588.00 133.53 55018.55 88888.00 2011-06-25 21:14:55.500 176 12588.00 133.50 55018.55 88888.00 2011-06-25 21:14:55.625 176 12587.98 133.50 55018.55 88888.00 2011-06-25 21:14:55.750 176 12587.98 133.47 55018.55 88888.00 2011-06-25 21:14:55.875 176 12588.00 133.45 55018.53 88888.00 2011-06-25 21:14:56.000 176 12588.05 133.50 55018.55 88888.00 2011-06-25 21:14:56.125 176 12588.05 133.50 55018.53 88888.00 2011-06-25 21:14:56.250 176 12588.00 133.47 55018.55 88888.00 2011-06-25 21:14:56.375 176 12587.98 133.50 55018.53 88888.00 2011-06-25 21:14:56.500 176 12587.98 133.50 55018.55 88888.00 2011-06-25 21:14:56.625 176 12587.98 133.45 55018.53 88888.00 2011-06-25 21:14:56.750 176 12588.02 133.45 55018.53 88888.00 2011-06-25 21:14:56.875 176 12588.08 133.45 55018.53 88888.00 2011-06-25 21:14:57.000 176 12588.12 133.43 55018.53 88888.00 2011-06-25 21:14:57.125 176 12588.08 133.47 55018.53 88888.00 2011-06-25 21:14:57.250 176 12588.05 133.47 55018.53 88888.00 2011-06-25 21:14:57.375 176 12588.12 133.50 55018.53 88888.00 2011-06-25 21:14:57.500 176 12588.12 133.50 55018.55 88888.00 2011-06-25 21:14:57.625 176 12588.12 133.50 55018.53 88888.00 2011-06-25 21:14:57.750 176 12588.10 133.53 55018.53 88888.00 2011-06-25 21:14:57.875 176 12588.20 133.53 55018.55 88888.00 2011-06-25 21:14:58.000 176 12588.25 133.53 55018.53 88888.00 2011-06-25 21:14:58.125 176 12588.23 133.55 55018.53 88888.00 2011-06-25 21:14:58.250 176 12588.17 133.53 55018.53 88888.00 2011-06-25 21:14:58.375 176 12588.17 133.53 55018.53 88888.00 2011-06-25 21:14:58.500 176 12588.17 133.47 55018.50 88888.00 2011-06-25 21:14:58.625 176 12588.27 133.53 55018.50 88888.00 2011-06-25 21:14:58.750 176 12588.27 133.53 55018.53 88888.00 2011-06-25 21:14:58.875 176 12588.25 133.55 55018.53 88888.00 2011-06-25 21:14:59.000 176 12588.23 133.55 55018.53 88888.00 2011-06-25 21:14:59.125 176 12588.20 133.55 55018.55 88888.00 2011-06-25 21:14:59.250 176 12588.15 133.53 55018.55 88888.00 2011-06-25 21:14:59.375 176 12588.25 133.55 55018.53 88888.00 2011-06-25 21:14:59.500 176 12588.25 133.53 55018.50 88888.00 2011-06-25 21:14:59.625 176 12588.27 133.53 55018.50 88888.00 2011-06-25 21:14:59.750 176 12588.27 133.55 55018.53 88888.00 2011-06-25 21:14:59.875 176 12588.27 133.55 55018.53 88888.00 2011-06-25 21:15:00.000 176 12588.30 133.53 55018.53 88888.00 2011-06-25 21:15:00.125 176 12588.30 133.53 55018.53 88888.00 2011-06-25 21:15:00.250 176 12588.30 133.55 55018.53 88888.00 2011-06-25 21:15:00.375 176 12588.27 133.55 55018.53 88888.00 2011-06-25 21:15:00.500 176 12588.27 133.55 55018.50 88888.00 2011-06-25 21:15:00.625 176 12588.35 133.55 55018.50 88888.00 2011-06-25 21:15:00.750 176 12588.35 133.57 55018.53 88888.00 2011-06-25 21:15:00.875 176 12588.33 133.55 55018.55 88888.00 2011-06-25 21:15:01.000 176 12588.30 133.57 55018.53 88888.00 2011-06-25 21:15:01.125 176 12588.27 133.57 55018.55 88888.00 2011-06-25 21:15:01.250 176 12588.33 133.55 55018.55 88888.00 2011-06-25 21:15:01.375 176 12588.35 133.55 55018.53 88888.00 2011-06-25 21:15:01.500 176 12588.33 133.53 55018.50 88888.00 2011-06-25 21:15:01.625 176 12588.30 133.55 55018.50 88888.00 2011-06-25 21:15:01.750 176 12588.30 133.55 55018.50 88888.00 2011-06-25 21:15:01.875 176 12588.27 133.53 55018.50 88888.00 2011-06-25 21:15:02.000 176 12588.30 133.55 55018.53 88888.00 2011-06-25 21:15:02.125 176 12588.33 133.57 55018.55 88888.00 2011-06-25 21:15:02.250 176 12588.35 133.57 55018.50 88888.00 2011-06-25 21:15:02.375 176 12588.38 133.57 55018.50 88888.00 2011-06-25 21:15:02.500 176 12588.38 133.57 55018.53 88888.00 2011-06-25 21:15:02.625 176 12588.33 133.62 55018.50 88888.00 2011-06-25 21:15:02.750 176 12588.25 133.62 55018.50 88888.00 2011-06-25 21:15:02.875 176 12588.20 133.60 55018.50 88888.00 2011-06-25 21:15:03.000 176 12588.23 133.60 55018.47 88888.00 2011-06-25 21:15:03.125 176 12588.30 133.62 55018.53 88888.00 2011-06-25 21:15:03.250 176 12588.27 133.57 55018.50 88888.00 2011-06-25 21:15:03.375 176 12588.27 133.57 55018.50 88888.00 2011-06-25 21:15:03.500 176 12588.27 133.60 55018.50 88888.00 2011-06-25 21:15:03.625 176 12588.25 133.60 55018.50 88888.00 2011-06-25 21:15:03.750 176 12588.23 133.55 55018.50 88888.00 2011-06-25 21:15:03.875 176 12588.25 133.57 55018.53 88888.00 2011-06-25 21:15:04.000 176 12588.25 133.62 55018.50 88888.00 2011-06-25 21:15:04.125 176 12588.33 133.62 55018.53 88888.00 2011-06-25 21:15:04.250 176 12588.33 133.60 55018.53 88888.00 2011-06-25 21:15:04.375 176 12588.35 133.60 55018.53 88888.00 2011-06-25 21:15:04.500 176 12588.35 133.60 55018.53 88888.00 2011-06-25 21:15:04.625 176 12588.27 133.60 55018.53 88888.00 2011-06-25 21:15:04.750 176 12588.23 133.57 55018.53 88888.00 2011-06-25 21:15:04.875 176 12588.25 133.57 55018.53 88888.00 2011-06-25 21:15:05.000 176 12588.25 133.57 55018.50 88888.00 2011-06-25 21:15:05.125 176 12588.27 133.57 55018.53 88888.00 2011-06-25 21:15:05.250 176 12588.25 133.55 55018.53 88888.00 2011-06-25 21:15:05.375 176 12588.25 133.60 55018.53 88888.00 2011-06-25 21:15:05.500 176 12588.27 133.60 55018.53 88888.00 2011-06-25 21:15:05.625 176 12588.27 133.60 55018.53 88888.00 2011-06-25 21:15:05.750 176 12588.20 133.57 55018.53 88888.00 2011-06-25 21:15:05.875 176 12588.20 133.55 55018.50 88888.00 2011-06-25 21:15:06.000 176 12588.23 133.55 55018.50 88888.00 2011-06-25 21:15:06.125 176 12588.17 133.53 55018.53 88888.00 2011-06-25 21:15:06.250 176 12588.15 133.55 55018.50 88888.00 2011-06-25 21:15:06.375 176 12588.20 133.57 55018.53 88888.00 2011-06-25 21:15:06.500 176 12588.20 133.55 55018.50 88888.00 2011-06-25 21:15:06.625 176 12588.17 133.55 55018.53 88888.00 2011-06-25 21:15:06.750 176 12588.15 133.55 55018.50 88888.00 2011-06-25 21:15:06.875 176 12588.10 133.50 55018.50 88888.00 2011-06-25 21:15:07.000 176 12588.12 133.55 55018.47 88888.00 2011-06-25 21:15:07.125 176 12588.15 133.55 55018.50 88888.00 2011-06-25 21:15:07.250 176 12588.12 133.50 55018.50 88888.00 2011-06-25 21:15:07.375 176 12588.10 133.53 55018.50 88888.00 2011-06-25 21:15:07.500 176 12588.12 133.53 55018.53 88888.00 2011-06-25 21:15:07.625 176 12588.17 133.55 55018.50 88888.00 2011-06-25 21:15:07.750 176 12588.12 133.55 55018.47 88888.00 2011-06-25 21:15:07.875 176 12588.10 133.55 55018.50 88888.00 2011-06-25 21:15:08.000 176 12588.17 133.55 55018.50 88888.00 2011-06-25 21:15:08.125 176 12588.17 133.55 55018.53 88888.00 2011-06-25 21:15:08.250 176 12588.12 133.53 55018.53 88888.00 2011-06-25 21:15:08.375 176 12588.15 133.53 55018.47 88888.00 2011-06-25 21:15:08.500 176 12588.12 133.50 55018.45 88888.00 2011-06-25 21:15:08.625 176 12588.17 133.53 55018.47 88888.00 2011-06-25 21:15:08.750 176 12588.20 133.55 55018.50 88888.00 2011-06-25 21:15:08.875 176 12588.15 133.55 55018.50 88888.00 2011-06-25 21:15:09.000 176 12588.02 133.53 55018.50 88888.00 2011-06-25 21:15:09.125 176 12587.95 133.53 55018.47 88888.00 2011-06-25 21:15:09.250 176 12587.95 133.50 55018.47 88888.00 2011-06-25 21:15:09.375 176 12588.02 133.50 55018.50 88888.00 2011-06-25 21:15:09.500 176 12588.00 133.50 55018.50 88888.00 2011-06-25 21:15:09.625 176 12588.00 133.47 55018.53 88888.00 2011-06-25 21:15:09.750 176 12588.02 133.50 55018.53 88888.00 2011-06-25 21:15:09.875 176 12587.95 133.50 55018.53 88888.00 2011-06-25 21:15:10.000 176 12587.92 133.45 55018.53 88888.00 2011-06-25 21:15:10.125 176 12587.95 133.45 55018.55 88888.00 2011-06-25 21:15:10.250 176 12587.88 133.43 55018.55 88888.00 2011-06-25 21:15:10.375 176 12587.98 133.45 55018.55 88888.00 2011-06-25 21:15:10.500 176 12588.00 133.40 55018.55 88888.00 2011-06-25 21:15:10.625 176 12587.95 133.45 55018.57 88888.00 2011-06-25 21:15:10.750 176 12587.90 133.40 55018.55 88888.00 2011-06-25 21:15:10.875 176 12587.95 133.40 55018.57 88888.00 2011-06-25 21:15:11.000 176 12587.95 133.40 55018.57 88888.00 2011-06-25 21:15:11.125 176 12587.90 133.40 55018.60 88888.00 2011-06-25 21:15:11.250 176 12587.83 133.38 55018.57 88888.00 2011-06-25 21:15:11.375 176 12587.83 133.38 55018.60 88888.00 2011-06-25 21:15:11.500 176 12587.85 133.38 55018.60 88888.00 2011-06-25 21:15:11.625 176 12587.75 133.35 55018.60 88888.00 2011-06-25 21:15:11.750 176 12587.67 133.40 55018.60 88888.00 2011-06-25 21:15:11.875 176 12587.73 133.40 55018.60 88888.00 2011-06-25 21:15:12.000 176 12587.80 133.35 55018.60 88888.00 2011-06-25 21:15:12.125 176 12587.80 133.28 55018.57 88888.00 2011-06-25 21:15:12.250 176 12587.70 133.28 55018.60 88888.00 2011-06-25 21:15:12.375 176 12587.67 133.30 55018.57 88888.00 2011-06-25 21:15:12.500 176 12587.62 133.30 55018.62 88888.00 2011-06-25 21:15:12.625 176 12587.62 133.32 55018.62 88888.00 2011-06-25 21:15:12.750 176 12587.65 133.30 55018.60 88888.00 2011-06-25 21:15:12.875 176 12587.62 133.28 55018.60 88888.00 2011-06-25 21:15:13.000 176 12587.62 133.28 55018.60 88888.00 2011-06-25 21:15:13.125 176 12587.60 133.30 55018.62 88888.00 2011-06-25 21:15:13.250 176 12587.60 133.28 55018.62 88888.00 2011-06-25 21:15:13.375 176 12587.62 133.30 55018.62 88888.00 2011-06-25 21:15:13.500 176 12587.62 133.28 55018.60 88888.00 2011-06-25 21:15:13.625 176 12587.52 133.28 55018.57 88888.00 2011-06-25 21:15:13.750 176 12587.45 133.28 55018.62 88888.00 2011-06-25 21:15:13.875 176 12587.45 133.25 55018.57 88888.00 2011-06-25 21:15:14.000 176 12587.42 133.22 55018.57 88888.00 2011-06-25 21:15:14.125 176 12587.45 133.25 55018.62 88888.00 2011-06-25 21:15:14.250 176 12587.45 133.28 55018.65 88888.00 2011-06-25 21:15:14.375 176 12587.48 133.28 55018.68 88888.00 2011-06-25 21:15:14.500 176 12587.45 133.28 55018.62 88888.00 2011-06-25 21:15:14.625 176 12587.42 133.25 55018.65 88888.00 2011-06-25 21:15:14.750 176 12587.48 133.25 55018.62 88888.00 2011-06-25 21:15:14.875 176 12587.50 133.20 55018.62 88888.00 2011-06-25 21:15:15.000 176 12587.50 133.22 55018.62 88888.00 2011-06-25 21:15:15.125 176 12587.48 133.22 55018.65 88888.00 2011-06-25 21:15:15.250 176 12587.38 133.22 55018.70 88888.00 2011-06-25 21:15:15.375 176 12587.38 133.22 55018.68 88888.00 2011-06-25 21:15:15.500 176 12587.35 133.22 55018.68 88888.00 2011-06-25 21:15:15.625 176 12587.33 133.25 55018.65 88888.00 2011-06-25 21:15:15.750 176 12587.33 133.25 55018.65 88888.00 2011-06-25 21:15:15.875 176 12587.40 133.28 55018.68 88888.00 2011-06-25 21:15:16.000 176 12587.42 133.25 55018.68 88888.00 2011-06-25 21:15:16.125 176 12587.35 133.25 55018.65 88888.00 2011-06-25 21:15:16.250 176 12587.27 133.22 55018.65 88888.00 2011-06-25 21:15:16.375 176 12587.33 133.22 55018.65 88888.00 2011-06-25 21:15:16.500 176 12587.35 133.22 55018.68 88888.00 2011-06-25 21:15:16.625 176 12587.35 133.20 55018.72 88888.00 2011-06-25 21:15:16.750 176 12587.27 133.15 55018.68 88888.00 2011-06-25 21:15:16.875 176 12587.30 133.18 55018.68 88888.00 2011-06-25 21:15:17.000 176 12587.27 133.20 55018.65 88888.00 2011-06-25 21:15:17.125 176 12587.25 133.18 55018.68 88888.00 2011-06-25 21:15:17.250 176 12587.25 133.20 55018.70 88888.00 2011-06-25 21:15:17.375 176 12587.20 133.22 55018.70 88888.00 2011-06-25 21:15:17.500 176 12587.20 133.22 55018.72 88888.00 2011-06-25 21:15:17.625 176 12587.15 133.20 55018.75 88888.00 2011-06-25 21:15:17.750 176 12587.17 133.15 55018.70 88888.00 2011-06-25 21:15:17.875 176 12587.23 133.18 55018.70 88888.00 2011-06-25 21:15:18.000 176 12587.23 133.15 55018.70 88888.00 2011-06-25 21:15:18.125 176 12587.23 133.18 55018.70 88888.00 2011-06-25 21:15:18.250 176 12587.23 133.20 55018.72 88888.00 2011-06-25 21:15:18.375 176 12587.23 133.18 55018.70 88888.00 2011-06-25 21:15:18.500 176 12587.23 133.15 55018.70 88888.00 2011-06-25 21:15:18.625 176 12587.23 133.18 55018.70 88888.00 2011-06-25 21:15:18.750 176 12587.27 133.20 55018.75 88888.00 2011-06-25 21:15:18.875 176 12587.30 133.20 55018.72 88888.00 2011-06-25 21:15:19.000 176 12587.27 133.20 55018.70 88888.00 2011-06-25 21:15:19.125 176 12587.25 133.22 55018.75 88888.00 2011-06-25 21:15:19.250 176 12587.20 133.25 55018.72 88888.00 2011-06-25 21:15:19.375 176 12587.25 133.25 55018.70 88888.00 2011-06-25 21:15:19.500 176 12587.30 133.20 55018.70 88888.00 2011-06-25 21:15:19.625 176 12587.30 133.20 55018.72 88888.00 2011-06-25 21:15:19.750 176 12587.35 133.22 55018.72 88888.00 2011-06-25 21:15:19.875 176 12587.33 133.22 55018.70 88888.00 2011-06-25 21:15:20.000 176 12587.27 133.20 55018.68 88888.00 2011-06-25 21:15:20.125 176 12587.27 133.22 55018.68 88888.00 2011-06-25 21:15:20.250 176 12587.35 133.25 55018.70 88888.00 2011-06-25 21:15:20.375 176 12587.35 133.28 55018.70 88888.00 2011-06-25 21:15:20.500 176 12587.27 133.25 55018.70 88888.00 2011-06-25 21:15:20.625 176 12587.27 133.22 55018.68 88888.00 2011-06-25 21:15:20.750 176 12587.27 133.25 55018.68 88888.00 2011-06-25 21:15:20.875 176 12587.35 133.25 55018.72 88888.00 2011-06-25 21:15:21.000 176 12587.35 133.30 55018.70 88888.00 2011-06-25 21:15:21.125 176 12587.33 133.28 55018.68 88888.00 2011-06-25 21:15:21.250 176 12587.38 133.22 55018.68 88888.00 2011-06-25 21:15:21.375 176 12587.48 133.28 55018.65 88888.00 2011-06-25 21:15:21.500 176 12587.42 133.28 55018.68 88888.00 2011-06-25 21:15:21.625 176 12587.42 133.25 55018.68 88888.00 2011-06-25 21:15:21.750 176 12587.45 133.28 55018.70 88888.00 2011-06-25 21:15:21.875 176 12587.42 133.28 55018.70 88888.00 2011-06-25 21:15:22.000 176 12587.42 133.28 55018.68 88888.00 2011-06-25 21:15:22.125 176 12587.35 133.30 55018.68 88888.00 2011-06-25 21:15:22.250 176 12587.33 133.25 55018.70 88888.00 2011-06-25 21:15:22.375 176 12587.38 133.28 55018.70 88888.00 2011-06-25 21:15:22.500 176 12587.40 133.28 55018.70 88888.00 2011-06-25 21:15:22.625 176 12587.42 133.28 55018.72 88888.00 2011-06-25 21:15:22.750 176 12587.42 133.25 55018.68 88888.00 2011-06-25 21:15:22.875 176 12587.40 133.28 55018.70 88888.00 2011-06-25 21:15:23.000 176 12587.45 133.30 55018.68 88888.00 2011-06-25 21:15:23.125 176 12587.48 133.32 55018.72 88888.00 2011-06-25 21:15:23.250 176 12587.52 133.32 55018.72 88888.00 2011-06-25 21:15:23.375 176 12587.48 133.32 55018.70 88888.00 2011-06-25 21:15:23.500 176 12587.42 133.30 55018.68 88888.00 2011-06-25 21:15:23.625 176 12587.42 133.32 55018.70 88888.00 2011-06-25 21:15:23.750 176 12587.48 133.35 55018.68 88888.00 2011-06-25 21:15:23.875 176 12587.52 133.35 55018.70 88888.00 2011-06-25 21:15:24.000 176 12587.55 133.38 55018.68 88888.00 2011-06-25 21:15:24.125 176 12587.55 133.35 55018.70 88888.00 2011-06-25 21:15:24.250 176 12587.50 133.30 55018.70 88888.00 2011-06-25 21:15:24.375 176 12587.50 133.35 55018.70 88888.00 2011-06-25 21:15:24.500 176 12587.55 133.35 55018.70 88888.00 2011-06-25 21:15:24.625 176 12587.58 133.35 55018.65 88888.00 2011-06-25 21:15:24.750 176 12587.58 133.35 55018.68 88888.00 2011-06-25 21:15:24.875 176 12587.58 133.32 55018.68 88888.00 2011-06-25 21:15:25.000 176 12587.58 133.28 55018.62 88888.00 2011-06-25 21:15:25.125 176 12587.55 133.32 55018.65 88888.00 2011-06-25 21:15:25.250 176 12587.60 133.30 55018.65 88888.00 2011-06-25 21:15:25.375 176 12587.67 133.35 55018.65 88888.00 2011-06-25 21:15:25.500 176 12587.67 133.32 55018.65 88888.00 2011-06-25 21:15:25.625 176 12587.67 133.28 55018.62 88888.00 2011-06-25 21:15:25.750 176 12587.70 133.32 55018.62 88888.00 2011-06-25 21:15:25.875 176 12587.70 133.30 55018.60 88888.00 2011-06-25 21:15:26.000 176 12587.70 133.32 55018.60 88888.00 2011-06-25 21:15:26.125 176 12587.73 133.32 55018.65 88888.00 2011-06-25 21:15:26.250 176 12587.77 133.30 55018.62 88888.00 2011-06-25 21:15:26.375 176 12587.80 133.32 55018.62 88888.00 2011-06-25 21:15:26.500 176 12587.75 133.35 55018.65 88888.00 2011-06-25 21:15:26.625 176 12587.75 133.30 55018.62 88888.00 2011-06-25 21:15:26.750 176 12587.75 133.25 55018.62 88888.00 2011-06-25 21:15:26.875 176 12587.77 133.25 55018.62 88888.00 2011-06-25 21:15:27.000 176 12587.80 133.30 55018.62 88888.00 2011-06-25 21:15:27.125 176 12587.80 133.32 55018.62 88888.00 2011-06-25 21:15:27.250 176 12587.77 133.28 55018.62 88888.00 2011-06-25 21:15:27.375 176 12587.88 133.28 55018.62 88888.00 2011-06-25 21:15:27.500 176 12587.88 133.25 55018.62 88888.00 2011-06-25 21:15:27.625 176 12587.85 133.22 55018.62 88888.00 2011-06-25 21:15:27.750 176 12587.88 133.22 55018.62 88888.00 2011-06-25 21:15:27.875 176 12587.92 133.28 55018.62 88888.00 2011-06-25 21:15:28.000 176 12587.85 133.22 55018.62 88888.00 2011-06-25 21:15:28.125 176 12587.88 133.20 55018.62 88888.00 2011-06-25 21:15:28.250 176 12587.80 133.18 55018.62 88888.00 2011-06-25 21:15:28.375 176 12587.80 133.20 55018.62 88888.00 2011-06-25 21:15:28.500 176 12587.85 133.20 55018.65 88888.00 2011-06-25 21:15:28.625 176 12587.83 133.18 55018.65 88888.00 2011-06-25 21:15:28.750 176 12587.80 133.18 55018.65 88888.00 2011-06-25 21:15:28.875 176 12587.85 133.15 55018.65 88888.00 2011-06-25 21:15:29.000 176 12587.85 133.12 55018.62 88888.00 2011-06-25 21:15:29.125 176 12587.83 133.12 55018.62 88888.00 2011-06-25 21:15:29.250 176 12587.80 133.10 55018.65 88888.00 2011-06-25 21:15:29.375 176 12587.85 133.07 55018.65 88888.00 2011-06-25 21:15:29.500 176 12587.85 133.07 55018.62 88888.00 2011-06-25 21:15:29.625 176 12587.83 133.07 55018.65 88888.00 2011-06-25 21:15:29.750 176 12587.80 133.05 55018.62 88888.00 2011-06-25 21:15:29.875 176 12587.77 133.03 55018.62 88888.00 2011-06-25 21:15:30.000 176 12587.75 133.00 55018.62 88888.00 2011-06-25 21:15:30.125 176 12587.70 132.97 55018.62 88888.00 2011-06-25 21:15:30.250 176 12587.70 132.93 55018.62 88888.00 2011-06-25 21:15:30.375 176 12587.73 132.95 55018.62 88888.00 2011-06-25 21:15:30.500 176 12587.70 132.95 55018.65 88888.00 2011-06-25 21:15:30.625 176 12587.62 132.95 55018.62 88888.00 2011-06-25 21:15:30.750 176 12587.60 132.93 55018.62 88888.00 2011-06-25 21:15:30.875 176 12587.62 132.90 55018.62 88888.00 2011-06-25 21:15:31.000 176 12587.65 132.90 55018.62 88888.00 2011-06-25 21:15:31.125 176 12587.60 132.93 55018.65 88888.00 2011-06-25 21:15:31.250 176 12587.58 132.85 55018.70 88888.00 2011-06-25 21:15:31.375 176 12587.60 132.82 55018.70 88888.00 2011-06-25 21:15:31.500 176 12587.62 132.85 55018.70 88888.00 2011-06-25 21:15:31.625 176 12587.58 132.82 55018.68 88888.00 2011-06-25 21:15:31.750 176 12587.60 132.80 55018.65 88888.00 2011-06-25 21:15:31.875 176 12587.65 132.80 55018.65 88888.00 2011-06-25 21:15:32.000 176 12587.58 132.78 55018.62 88888.00 2011-06-25 21:15:32.125 176 12587.60 132.80 55018.65 88888.00 2011-06-25 21:15:32.250 176 12587.55 132.72 55018.68 88888.00 2011-06-25 21:15:32.375 176 12587.58 132.72 55018.68 88888.00 2011-06-25 21:15:32.500 176 12587.60 132.75 55018.70 88888.00 2011-06-25 21:15:32.625 176 12587.58 132.72 55018.68 88888.00 2011-06-25 21:15:32.750 176 12587.52 132.70 55018.68 88888.00 2011-06-25 21:15:32.875 176 12587.55 132.68 55018.68 88888.00 2011-06-25 21:15:33.000 176 12587.58 132.70 55018.70 88888.00 2011-06-25 21:15:33.125 176 12587.55 132.70 55018.72 88888.00 2011-06-25 21:15:33.250 176 12587.52 132.62 55018.72 88888.00 2011-06-25 21:15:33.375 176 12587.50 132.60 55018.70 88888.00 2011-06-25 21:15:33.500 176 12587.45 132.60 55018.72 88888.00 2011-06-25 21:15:33.625 176 12587.45 132.60 55018.75 88888.00 2011-06-25 21:15:33.750 176 12587.45 132.57 55018.75 88888.00 2011-06-25 21:15:33.875 176 12587.40 132.57 55018.72 88888.00 2011-06-25 21:15:34.000 176 12587.38 132.55 55018.72 88888.00 2011-06-25 21:15:34.125 176 12587.35 132.55 55018.72 88888.00 2011-06-25 21:15:34.250 176 12587.27 132.50 55018.75 88888.00 2011-06-25 21:15:34.375 176 12587.27 132.53 55018.75 88888.00 2011-06-25 21:15:34.500 176 12587.25 132.53 55018.78 88888.00 2011-06-25 21:15:34.625 176 12587.25 132.50 55018.80 88888.00 2011-06-25 21:15:34.750 176 12587.20 132.50 55018.78 88888.00 2011-06-25 21:15:34.875 176 12587.12 132.47 55018.78 88888.00 2011-06-25 21:15:35.000 176 12587.12 132.45 55018.78 88888.00 2011-06-25 21:15:35.125 176 12587.12 132.47 55018.78 88888.00 2011-06-25 21:15:35.250 176 12587.10 132.47 55018.80 88888.00 2011-06-25 21:15:35.375 176 12587.12 132.47 55018.82 88888.00 2011-06-25 21:15:35.500 176 12587.02 132.43 55018.80 88888.00 2011-06-25 21:15:35.625 176 12586.95 132.38 55018.78 88888.00 2011-06-25 21:15:35.750 176 12587.00 132.40 55018.80 88888.00 2011-06-25 21:15:35.875 176 12587.00 132.45 55018.82 88888.00 2011-06-25 21:15:36.000 176 12586.98 132.40 55018.82 88888.00 2011-06-25 21:15:36.125 176 12586.95 132.40 55018.80 88888.00 2011-06-25 21:15:36.250 176 12586.90 132.38 55018.80 88888.00 2011-06-25 21:15:36.375 176 12586.90 132.40 55018.80 88888.00 2011-06-25 21:15:36.500 176 12586.85 132.40 55018.82 88888.00 2011-06-25 21:15:36.625 176 12586.83 132.40 55018.82 88888.00 2011-06-25 21:15:36.750 176 12586.83 132.40 55018.85 88888.00 2011-06-25 21:15:36.875 176 12586.77 132.40 55018.80 88888.00 2011-06-25 21:15:37.000 176 12586.73 132.38 55018.82 88888.00 2011-06-25 21:15:37.125 176 12586.67 132.38 55018.82 88888.00 2011-06-25 21:15:37.250 176 12586.60 132.32 55018.82 88888.00 2011-06-25 21:15:37.375 176 12586.60 132.32 55018.85 88888.00 2011-06-25 21:15:37.500 176 12586.60 132.38 55018.85 88888.00 2011-06-25 21:15:37.625 176 12586.62 132.40 55018.82 88888.00 2011-06-25 21:15:37.750 176 12586.58 132.38 55018.80 88888.00 2011-06-25 21:15:37.875 176 12586.50 132.38 55018.82 88888.00 2011-06-25 21:15:38.000 176 12586.45 132.40 55018.85 88888.00 2011-06-25 21:15:38.125 176 12586.52 132.38 55018.82 88888.00 2011-06-25 21:15:38.250 176 12586.50 132.40 55018.82 88888.00 2011-06-25 21:15:38.375 176 12586.50 132.45 55018.85 88888.00 2011-06-25 21:15:38.500 176 12586.52 132.43 55018.82 88888.00 2011-06-25 21:15:38.625 176 12586.52 132.43 55018.85 88888.00 2011-06-25 21:15:38.750 176 12586.48 132.43 55018.82 88888.00 2011-06-25 21:15:38.875 176 12586.45 132.45 55018.80 88888.00 2011-06-25 21:15:39.000 176 12586.40 132.50 55018.80 88888.00 2011-06-25 21:15:39.125 176 12586.45 132.55 55018.85 88888.00 2011-06-25 21:15:39.250 176 12586.42 132.55 55018.82 88888.00 2011-06-25 21:15:39.375 176 12586.42 132.55 55018.82 88888.00 2011-06-25 21:15:39.500 176 12586.42 132.53 55018.75 88888.00 2011-06-25 21:15:39.625 176 12586.48 132.53 55018.80 88888.00 2011-06-25 21:15:39.750 176 12586.52 132.57 55018.80 88888.00 2011-06-25 21:15:39.875 176 12586.48 132.55 55018.80 88888.00 2011-06-25 21:15:40.000 176 12586.42 132.53 55018.78 88888.00 2011-06-25 21:15:40.125 176 12586.48 132.57 55018.78 88888.00 2011-06-25 21:15:40.250 176 12586.48 132.57 55018.82 88888.00 2011-06-25 21:15:40.375 176 12586.58 132.62 55018.80 88888.00 2011-06-25 21:15:40.500 176 12586.60 132.65 55018.78 88888.00 2011-06-25 21:15:40.625 176 12586.50 132.65 55018.78 88888.00 2011-06-25 21:15:40.750 176 12586.48 132.65 55018.78 88888.00 2011-06-25 21:15:40.875 176 12586.50 132.70 55018.78 88888.00 2011-06-25 21:15:41.000 176 12586.52 132.70 55018.78 88888.00 2011-06-25 21:15:41.125 176 12586.50 132.65 55018.75 88888.00 2011-06-25 21:15:41.250 176 12586.55 132.65 55018.75 88888.00 2011-06-25 21:15:41.375 176 12586.65 132.70 55018.75 88888.00 2011-06-25 21:15:41.500 176 12586.67 132.75 55018.75 88888.00 2011-06-25 21:15:41.625 176 12586.65 132.78 55018.75 88888.00 2011-06-25 21:15:41.750 176 12586.62 132.75 55018.75 88888.00 2011-06-25 21:15:41.875 176 12586.67 132.78 55018.75 88888.00 2011-06-25 21:15:42.000 176 12586.67 132.75 55018.70 88888.00 2011-06-25 21:15:42.125 176 12586.65 132.78 55018.70 88888.00 2011-06-25 21:15:42.250 176 12586.65 132.80 55018.72 88888.00 2011-06-25 21:15:42.375 176 12586.67 132.85 55018.72 88888.00 2011-06-25 21:15:42.500 176 12586.60 132.85 55018.72 88888.00 2011-06-25 21:15:42.625 176 12586.60 132.88 55018.72 88888.00 2011-06-25 21:15:42.750 176 12586.70 132.88 55018.75 88888.00 2011-06-25 21:15:42.875 176 12586.73 132.88 55018.72 88888.00 2011-06-25 21:15:43.000 176 12586.67 132.88 55018.70 88888.00 2011-06-25 21:15:43.125 176 12586.67 132.88 55018.70 88888.00 2011-06-25 21:15:43.250 176 12586.65 132.85 55018.72 88888.00 2011-06-25 21:15:43.375 176 12586.65 132.90 55018.72 88888.00 2011-06-25 21:15:43.500 176 12586.73 132.93 55018.72 88888.00 2011-06-25 21:15:43.625 176 12586.83 132.95 55018.72 88888.00 2011-06-25 21:15:43.750 176 12586.83 132.97 55018.68 88888.00 2011-06-25 21:15:43.875 176 12586.77 132.97 55018.68 88888.00 2011-06-25 21:15:44.000 176 12586.83 132.95 55018.62 88888.00 2011-06-25 21:15:44.125 176 12586.88 133.00 55018.68 88888.00 2011-06-25 21:15:44.250 176 12586.85 132.97 55018.68 88888.00 2011-06-25 21:15:44.375 176 12586.92 132.95 55018.62 88888.00 2011-06-25 21:15:44.500 176 12586.95 133.00 55018.62 88888.00 2011-06-25 21:15:44.625 176 12586.95 133.00 55018.65 88888.00 2011-06-25 21:15:44.750 176 12586.98 133.00 55018.62 88888.00 2011-06-25 21:15:44.875 176 12586.98 133.03 55018.65 88888.00 2011-06-25 21:15:45.000 176 12587.02 133.03 55018.65 88888.00 2011-06-25 21:15:45.125 176 12587.05 133.00 55018.62 88888.00 2011-06-25 21:15:45.250 176 12587.02 132.97 55018.60 88888.00 2011-06-25 21:15:45.375 176 12587.05 133.00 55018.62 88888.00 2011-06-25 21:15:45.500 176 12587.05 133.03 55018.62 88888.00 2011-06-25 21:15:45.625 176 12587.08 133.03 55018.62 88888.00 2011-06-25 21:15:45.750 176 12587.12 132.97 55018.60 88888.00 2011-06-25 21:15:45.875 176 12587.12 132.97 55018.57 88888.00 2011-06-25 21:15:46.000 176 12587.10 132.97 55018.57 88888.00 2011-06-25 21:15:46.125 176 12587.12 132.97 55018.57 88888.00 2011-06-25 21:15:46.250 176 12587.12 133.03 55018.60 88888.00 2011-06-25 21:15:46.375 176 12587.10 133.03 55018.62 88888.00 2011-06-25 21:15:46.500 176 12587.02 133.00 55018.57 88888.00 2011-06-25 21:15:46.625 176 12587.05 132.97 55018.62 88888.00 2011-06-25 21:15:46.750 176 12587.10 133.00 55018.62 88888.00 2011-06-25 21:15:46.875 176 12587.12 133.03 55018.62 88888.00 2011-06-25 21:15:47.000 176 12587.15 133.00 55018.60 88888.00 2011-06-25 21:15:47.125 176 12587.15 132.97 55018.57 88888.00 2011-06-25 21:15:47.250 176 12587.15 132.97 55018.60 88888.00 2011-06-25 21:15:47.375 176 12587.17 132.97 55018.62 88888.00 2011-06-25 21:15:47.500 176 12587.17 132.95 55018.57 88888.00 2011-06-25 21:15:47.625 176 12587.20 132.90 55018.57 88888.00 2011-06-25 21:15:47.750 176 12587.17 132.90 55018.60 88888.00 2011-06-25 21:15:47.875 176 12587.23 132.90 55018.62 88888.00 2011-06-25 21:15:48.000 176 12587.33 132.90 55018.60 88888.00 2011-06-25 21:15:48.125 176 12587.38 132.93 55018.60 88888.00 2011-06-25 21:15:48.250 176 12587.30 132.85 55018.55 88888.00 2011-06-25 21:15:48.375 176 12587.27 132.85 55018.55 88888.00 2011-06-25 21:15:48.500 176 12587.25 132.85 55018.57 88888.00 2011-06-25 21:15:48.625 176 12587.25 132.85 55018.57 88888.00 2011-06-25 21:15:48.750 176 12587.25 132.82 55018.55 88888.00 2011-06-25 21:15:48.875 176 12587.27 132.82 55018.55 88888.00 2011-06-25 21:15:49.000 176 12587.30 132.82 55018.55 88888.00 2011-06-25 21:15:49.125 176 12587.30 132.82 55018.57 88888.00 2011-06-25 21:15:49.250 176 12587.27 132.85 55018.60 88888.00 2011-06-25 21:15:49.375 176 12587.27 132.85 55018.62 88888.00 2011-06-25 21:15:49.500 176 12587.23 132.82 55018.62 88888.00 2011-06-25 21:15:49.625 176 12587.23 132.80 55018.57 88888.00 2011-06-25 21:15:49.750 176 12587.27 132.80 55018.60 88888.00 2011-06-25 21:15:49.875 176 12587.27 132.82 55018.60 88888.00 2011-06-25 21:15:50.000 176 12587.27 132.80 55018.60 88888.00 2011-06-25 21:15:50.125 176 12587.30 132.78 55018.57 88888.00 2011-06-25 21:15:50.250 176 12587.23 132.72 55018.60 88888.00 2011-06-25 21:15:50.375 176 12587.25 132.78 55018.60 88888.00 2011-06-25 21:15:50.500 176 12587.30 132.75 55018.65 88888.00 2011-06-25 21:15:50.625 176 12587.30 132.70 55018.62 88888.00 2011-06-25 21:15:50.750 176 12587.27 132.68 55018.60 88888.00 2011-06-25 21:15:50.875 176 12587.25 132.72 55018.62 88888.00 2011-06-25 21:15:51.000 176 12587.20 132.70 55018.65 88888.00 2011-06-25 21:15:51.125 176 12587.23 132.70 55018.65 88888.00 2011-06-25 21:15:51.250 176 12587.23 132.65 55018.62 88888.00 2011-06-25 21:15:51.375 176 12587.23 132.68 55018.65 88888.00 2011-06-25 21:15:51.500 176 12587.15 132.65 55018.65 88888.00 2011-06-25 21:15:51.625 176 12587.08 132.60 55018.65 88888.00 2011-06-25 21:15:51.750 176 12587.05 132.55 55018.62 88888.00 2011-06-25 21:15:51.875 176 12587.15 132.53 55018.65 88888.00 2011-06-25 21:15:52.000 176 12587.25 132.53 55018.62 88888.00 2011-06-25 21:15:52.125 176 12587.23 132.55 55018.65 88888.00 2011-06-25 21:15:52.250 176 12587.17 132.57 55018.68 88888.00 2011-06-25 21:15:52.375 176 12587.10 132.57 55018.62 88888.00 2011-06-25 21:15:52.500 176 12587.00 132.53 55018.62 88888.00 2011-06-25 21:15:52.625 176 12586.98 132.53 55018.62 88888.00 2011-06-25 21:15:52.750 176 12587.00 132.53 55018.68 88888.00 2011-06-25 21:15:52.875 176 12587.00 132.47 55018.68 88888.00 2011-06-25 21:15:53.000 176 12587.00 132.45 55018.68 88888.00 2011-06-25 21:15:53.125 176 12586.90 132.45 55018.70 88888.00 2011-06-25 21:15:53.250 176 12586.88 132.47 55018.70 88888.00 2011-06-25 21:15:53.375 176 12586.88 132.47 55018.68 88888.00 2011-06-25 21:15:53.500 176 12586.92 132.45 55018.68 88888.00 2011-06-25 21:15:53.625 176 12586.95 132.43 55018.68 88888.00 2011-06-25 21:15:53.750 176 12586.90 132.43 55018.68 88888.00 2011-06-25 21:15:53.875 176 12586.85 132.40 55018.70 88888.00 2011-06-25 21:15:54.000 176 12586.85 132.40 55018.68 88888.00 2011-06-25 21:15:54.125 176 12586.83 132.40 55018.70 88888.00 2011-06-25 21:15:54.250 176 12586.75 132.43 55018.72 88888.00 2011-06-25 21:15:54.375 176 12586.73 132.40 55018.70 88888.00 2011-06-25 21:15:54.500 176 12586.77 132.45 55018.72 88888.00 2011-06-25 21:15:54.625 176 12586.77 132.43 55018.70 88888.00 2011-06-25 21:15:54.750 176 12586.77 132.43 55018.70 88888.00 2011-06-25 21:15:54.875 176 12586.80 132.40 55018.70 88888.00 2011-06-25 21:15:55.000 176 12586.80 132.43 55018.70 88888.00 2011-06-25 21:15:55.125 176 12586.77 132.43 55018.70 88888.00 2011-06-25 21:15:55.250 176 12586.75 132.45 55018.72 88888.00 2011-06-25 21:15:55.375 176 12586.77 132.47 55018.70 88888.00 2011-06-25 21:15:55.500 176 12586.73 132.43 55018.68 88888.00 2011-06-25 21:15:55.625 176 12586.67 132.40 55018.68 88888.00 2011-06-25 21:15:55.750 176 12586.73 132.40 55018.75 88888.00 2011-06-25 21:15:55.875 176 12586.77 132.43 55018.75 88888.00 2011-06-25 21:15:56.000 176 12586.75 132.43 55018.70 88888.00 2011-06-25 21:15:56.125 176 12586.73 132.40 55018.62 88888.00 2011-06-25 21:15:56.250 176 12586.62 132.38 55018.70 88888.00 2011-06-25 21:15:56.375 176 12586.65 132.40 55018.75 88888.00 2011-06-25 21:15:56.500 176 12586.67 132.40 55018.75 88888.00 2011-06-25 21:15:56.625 176 12586.67 132.43 55018.72 88888.00 2011-06-25 21:15:56.750 176 12586.65 132.45 55018.75 88888.00 2011-06-25 21:15:56.875 176 12586.67 132.45 55018.75 88888.00 2011-06-25 21:15:57.000 176 12586.75 132.43 55018.70 88888.00 2011-06-25 21:15:57.125 176 12586.70 132.43 55018.75 88888.00 2011-06-25 21:15:57.250 176 12586.67 132.45 55018.75 88888.00 2011-06-25 21:15:57.375 176 12586.73 132.47 55018.72 88888.00 2011-06-25 21:15:57.500 176 12586.70 132.45 55018.72 88888.00 2011-06-25 21:15:57.625 176 12586.67 132.50 55018.78 88888.00 2011-06-25 21:15:57.750 176 12586.62 132.47 55018.75 88888.00 2011-06-25 21:15:57.875 176 12586.65 132.45 55018.72 88888.00 2011-06-25 21:15:58.000 176 12586.65 132.45 55018.70 88888.00 2011-06-25 21:15:58.125 176 12586.65 132.40 55018.70 88888.00 2011-06-25 21:15:58.250 176 12586.70 132.43 55018.72 88888.00 2011-06-25 21:15:58.375 176 12586.73 132.50 55018.72 88888.00 2011-06-25 21:15:58.500 176 12586.62 132.53 55018.72 88888.00 2011-06-25 21:15:58.625 176 12586.67 132.50 55018.65 88888.00 2011-06-25 21:15:58.750 176 12586.67 132.47 55018.68 88888.00 2011-06-25 21:15:58.875 176 12586.65 132.50 55018.68 88888.00 2011-06-25 21:15:59.000 176 12586.65 132.55 55018.68 88888.00 2011-06-25 21:15:59.125 176 12586.73 132.53 55018.68 88888.00 2011-06-25 21:15:59.250 176 12586.77 132.50 55018.68 88888.00 2011-06-25 21:15:59.375 176 12586.80 132.50 55018.68 88888.00 2011-06-25 21:15:59.500 176 12586.80 132.53 55018.68 88888.00 2011-06-25 21:15:59.625 176 12586.85 132.57 55018.68 88888.00 2011-06-25 21:15:59.750 176 12586.88 132.55 55018.70 88888.00 2011-06-25 21:15:59.875 176 12586.88 132.57 55018.70 88888.00 2011-06-25 21:16:00.000 176 12586.92 132.57 55018.65 88888.00 2011-06-25 21:16:00.125 176 12586.95 132.57 55018.65 88888.00 2011-06-25 21:16:00.250 176 12586.85 132.57 55018.65 88888.00 2011-06-25 21:16:00.375 176 12586.88 132.60 55018.68 88888.00 2011-06-25 21:16:00.500 176 12586.83 132.60 55018.65 88888.00 2011-06-25 21:16:00.625 176 12586.85 132.60 55018.68 88888.00 2011-06-25 21:16:00.750 176 12586.85 132.57 55018.68 88888.00 2011-06-25 21:16:00.875 176 12586.85 132.57 55018.68 88888.00 2011-06-25 21:16:01.000 176 12586.83 132.60 55018.62 88888.00 2011-06-25 21:16:01.125 176 12586.80 132.62 55018.65 88888.00 2011-06-25 21:16:01.250 176 12586.85 132.60 55018.65 88888.00 2011-06-25 21:16:01.375 176 12586.92 132.60 55018.62 88888.00 2011-06-25 21:16:01.500 176 12586.88 132.57 55018.62 88888.00 2011-06-25 21:16:01.625 176 12586.83 132.55 55018.57 88888.00 2011-06-25 21:16:01.750 176 12586.80 132.55 55018.62 88888.00 2011-06-25 21:16:01.875 176 12586.77 132.55 55018.62 88888.00 2011-06-25 21:16:02.000 176 12586.83 132.57 55018.60 88888.00 2011-06-25 21:16:02.125 176 12586.83 132.57 55018.60 88888.00 2011-06-25 21:16:02.250 176 12586.88 132.57 55018.60 88888.00 2011-06-25 21:16:02.375 176 12586.88 132.55 55018.62 88888.00 2011-06-25 21:16:02.500 176 12586.95 132.60 55018.57 88888.00 2011-06-25 21:16:02.625 176 12586.98 132.60 55018.60 88888.00 2011-06-25 21:16:02.750 176 12586.90 132.53 55018.57 88888.00 2011-06-25 21:16:02.875 176 12586.88 132.53 55018.60 88888.00 2011-06-25 21:16:03.000 176 12586.92 132.53 55018.60 88888.00 2011-06-25 21:16:03.125 176 12587.00 132.55 55018.62 88888.00 2011-06-25 21:16:03.250 176 12587.00 132.55 55018.60 88888.00 2011-06-25 21:16:03.375 176 12586.98 132.55 55018.62 88888.00 2011-06-25 21:16:03.500 176 12586.98 132.57 55018.60 88888.00 2011-06-25 21:16:03.625 176 12587.00 132.57 55018.60 88888.00 2011-06-25 21:16:03.750 176 12587.02 132.57 55018.60 88888.00 2011-06-25 21:16:03.875 176 12587.00 132.55 55018.60 88888.00 2011-06-25 21:16:04.000 176 12587.00 132.53 55018.57 88888.00 2011-06-25 21:16:04.125 176 12587.05 132.50 55018.60 88888.00 2011-06-25 21:16:04.250 176 12587.00 132.50 55018.60 88888.00 2011-06-25 21:16:04.375 176 12586.98 132.50 55018.57 88888.00 2011-06-25 21:16:04.500 176 12586.95 132.50 55018.57 88888.00 2011-06-25 21:16:04.625 176 12586.98 132.50 55018.60 88888.00 2011-06-25 21:16:04.750 176 12587.02 132.47 55018.60 88888.00 2011-06-25 21:16:04.875 176 12587.02 132.45 55018.60 88888.00 2011-06-25 21:16:05.000 176 12587.02 132.45 55018.57 88888.00 2011-06-25 21:16:05.125 176 12587.10 132.45 55018.57 88888.00 2011-06-25 21:16:05.250 176 12587.12 132.47 55018.57 88888.00 2011-06-25 21:16:05.375 176 12587.10 132.45 55018.55 88888.00 2011-06-25 21:16:05.500 176 12587.12 132.47 55018.57 88888.00 2011-06-25 21:16:05.625 176 12587.10 132.47 55018.60 88888.00 2011-06-25 21:16:05.750 176 12587.08 132.45 55018.60 88888.00 2011-06-25 21:16:05.875 176 12587.15 132.45 55018.62 88888.00 2011-06-25 21:16:06.000 176 12587.17 132.43 55018.60 88888.00 2011-06-25 21:16:06.125 176 12587.08 132.40 55018.57 88888.00 2011-06-25 21:16:06.250 176 12587.02 132.38 55018.57 88888.00 2011-06-25 21:16:06.375 176 12587.08 132.40 55018.57 88888.00 2011-06-25 21:16:06.500 176 12587.12 132.45 55018.60 88888.00 2011-06-25 21:16:06.625 176 12587.12 132.43 55018.57 88888.00 2011-06-25 21:16:06.750 176 12587.10 132.38 55018.57 88888.00 2011-06-25 21:16:06.875 176 12587.08 132.40 55018.57 88888.00 2011-06-25 21:16:07.000 176 12587.08 132.43 55018.60 88888.00 2011-06-25 21:16:07.125 176 12587.08 132.43 55018.60 88888.00 2011-06-25 21:16:07.250 176 12587.08 132.38 55018.57 88888.00 2011-06-25 21:16:07.375 176 12587.12 132.38 55018.57 88888.00 2011-06-25 21:16:07.500 176 12587.10 132.40 55018.60 88888.00 2011-06-25 21:16:07.625 176 12587.08 132.38 55018.60 88888.00 2011-06-25 21:16:07.750 176 12587.02 132.38 55018.57 88888.00 2011-06-25 21:16:07.875 176 12587.00 132.38 55018.60 88888.00 2011-06-25 21:16:08.000 176 12586.95 132.38 55018.57 88888.00 2011-06-25 21:16:08.125 176 12586.98 132.40 55018.60 88888.00 2011-06-25 21:16:08.250 176 12587.02 132.35 55018.60 88888.00 2011-06-25 21:16:08.375 176 12587.05 132.35 55018.60 88888.00 2011-06-25 21:16:08.500 176 12586.92 132.35 55018.57 88888.00 2011-06-25 21:16:08.625 176 12586.90 132.35 55018.60 88888.00 2011-06-25 21:16:08.750 176 12586.98 132.35 55018.57 88888.00 2011-06-25 21:16:08.875 176 12587.00 132.35 55018.60 88888.00 2011-06-25 21:16:09.000 176 12587.00 132.38 55018.60 88888.00 2011-06-25 21:16:09.125 176 12587.00 132.35 55018.57 88888.00 2011-06-25 21:16:09.250 176 12587.00 132.35 55018.60 88888.00 2011-06-25 21:16:09.375 176 12587.02 132.32 55018.57 88888.00 2011-06-25 21:16:09.500 176 12586.95 132.30 55018.57 88888.00 2011-06-25 21:16:09.625 176 12586.95 132.32 55018.57 88888.00 2011-06-25 21:16:09.750 176 12587.02 132.40 55018.57 88888.00 2011-06-25 21:16:09.875 176 12587.05 132.38 55018.57 88888.00 2011-06-25 21:16:10.000 176 12587.05 132.40 55018.57 88888.00 2011-06-25 21:16:10.125 176 12586.98 132.38 55018.60 88888.00 2011-06-25 21:16:10.250 176 12586.88 132.38 55018.62 88888.00 2011-06-25 21:16:10.375 176 12586.90 132.40 55018.65 88888.00 2011-06-25 21:16:10.500 176 12586.95 132.40 55018.62 88888.00 2011-06-25 21:16:10.625 176 12586.95 132.38 55018.62 88888.00 2011-06-25 21:16:10.750 176 12586.92 132.38 55018.60 88888.00 2011-06-25 21:16:10.875 176 12586.88 132.38 55018.57 88888.00 2011-06-25 21:16:11.000 176 12586.83 132.35 55018.57 88888.00 2011-06-25 21:16:11.125 176 12586.85 132.38 55018.60 88888.00 2011-06-25 21:16:11.250 176 12586.83 132.40 55018.62 88888.00 2011-06-25 21:16:11.375 176 12586.88 132.40 55018.62 88888.00 2011-06-25 21:16:11.500 176 12586.90 132.35 55018.60 88888.00 2011-06-25 21:16:11.625 176 12586.98 132.40 55018.62 88888.00 2011-06-25 21:16:11.750 176 12586.95 132.43 55018.60 88888.00 2011-06-25 21:16:11.875 176 12586.92 132.43 55018.65 88888.00 2011-06-25 21:16:12.000 176 12586.88 132.38 55018.60 88888.00 2011-06-25 21:16:12.125 176 12586.88 132.40 55018.57 88888.00 2011-06-25 21:16:12.250 176 12586.88 132.38 55018.60 88888.00 2011-06-25 21:16:12.375 176 12586.90 132.45 55018.62 88888.00 2011-06-25 21:16:12.500 176 12586.88 132.45 55018.62 88888.00 2011-06-25 21:16:12.625 176 12586.88 132.43 55018.60 88888.00 2011-06-25 21:16:12.750 176 12586.88 132.43 55018.55 88888.00 2011-06-25 21:16:12.875 176 12586.90 132.43 55018.60 88888.00 2011-06-25 21:16:13.000 176 12586.95 132.43 55018.57 88888.00 2011-06-25 21:16:13.125 176 12587.02 132.43 55018.57 88888.00 2011-06-25 21:16:13.250 176 12587.05 132.43 55018.57 88888.00 2011-06-25 21:16:13.375 176 12587.10 132.45 55018.60 88888.00 2011-06-25 21:16:13.500 176 12587.05 132.40 55018.57 88888.00 2011-06-25 21:16:13.625 176 12587.00 132.40 55018.60 88888.00 2011-06-25 21:16:13.750 176 12587.02 132.43 55018.62 88888.00 2011-06-25 21:16:13.875 176 12587.02 132.45 55018.57 88888.00 2011-06-25 21:16:14.000 176 12586.98 132.45 55018.55 88888.00 2011-06-25 21:16:14.125 176 12586.98 132.40 55018.60 88888.00 2011-06-25 21:16:14.250 176 12586.95 132.38 55018.60 88888.00 2011-06-25 21:16:14.375 176 12587.00 132.40 55018.57 88888.00 2011-06-25 21:16:14.500 176 12586.98 132.40 55018.57 88888.00 2011-06-25 21:16:14.625 176 12587.02 132.40 55018.57 88888.00 2011-06-25 21:16:14.750 176 12587.08 132.45 55018.55 88888.00 2011-06-25 21:16:14.875 176 12587.08 132.45 55018.57 88888.00 2011-06-25 21:16:15.000 176 12587.08 132.40 55018.57 88888.00 2011-06-25 21:16:15.125 176 12587.08 132.40 55018.57 88888.00 2011-06-25 21:16:15.250 176 12587.05 132.40 55018.57 88888.00 2011-06-25 21:16:15.375 176 12587.15 132.40 55018.53 88888.00 2011-06-25 21:16:15.500 176 12587.15 132.38 55018.50 88888.00 2011-06-25 21:16:15.625 176 12587.10 132.32 55018.50 88888.00 2011-06-25 21:16:15.750 176 12587.10 132.32 55018.50 88888.00 2011-06-25 21:16:15.875 176 12587.08 132.28 55018.50 88888.00 2011-06-25 21:16:16.000 176 12587.15 132.32 55018.50 88888.00 2011-06-25 21:16:16.125 176 12587.15 132.30 55018.50 88888.00 2011-06-25 21:16:16.250 176 12587.23 132.30 55018.50 88888.00 2011-06-25 21:16:16.375 176 12587.30 132.35 55018.53 88888.00 2011-06-25 21:16:16.500 176 12587.30 132.38 55018.57 88888.00 2011-06-25 21:16:16.625 176 12587.27 132.35 55018.55 88888.00 2011-06-25 21:16:16.750 176 12587.30 132.32 55018.53 88888.00 2011-06-25 21:16:16.875 176 12587.27 132.25 55018.53 88888.00 2011-06-25 21:16:17.000 176 12587.25 132.22 55018.50 88888.00 2011-06-25 21:16:17.125 176 12587.27 132.25 55018.53 88888.00 2011-06-25 21:16:17.250 176 12587.23 132.20 55018.53 88888.00 2011-06-25 21:16:17.375 176 12587.23 132.20 55018.53 88888.00 2011-06-25 21:16:17.500 176 12587.25 132.20 55018.50 88888.00 2011-06-25 21:16:17.625 176 12587.27 132.18 55018.47 88888.00 2011-06-25 21:16:17.750 176 12587.25 132.18 55018.47 88888.00 2011-06-25 21:16:17.875 176 12587.27 132.15 55018.50 88888.00 2011-06-25 21:16:18.000 176 12587.35 132.15 55018.50 88888.00 2011-06-25 21:16:18.125 176 12587.38 132.10 55018.53 88888.00 2011-06-25 21:16:18.250 176 12587.30 132.03 55018.53 88888.00 2011-06-25 21:16:18.375 176 12587.33 132.05 55018.53 88888.00 2011-06-25 21:16:18.500 176 12587.38 132.05 55018.53 88888.00 2011-06-25 21:16:18.625 176 12587.38 132.03 55018.53 88888.00 2011-06-25 21:16:18.750 176 12587.38 132.03 55018.55 88888.00 2011-06-25 21:16:18.875 176 12587.40 132.03 55018.53 88888.00 2011-06-25 21:16:19.000 176 12587.40 132.03 55018.55 88888.00 2011-06-25 21:16:19.125 176 12587.38 131.97 55018.53 88888.00 2011-06-25 21:16:19.250 176 12587.33 131.97 55018.53 88888.00 2011-06-25 21:16:19.375 176 12587.35 132.00 55018.57 88888.00 2011-06-25 21:16:19.500 176 12587.35 131.95 55018.57 88888.00 2011-06-25 21:16:19.625 176 12587.35 131.93 55018.53 88888.00 2011-06-25 21:16:19.750 176 12587.33 131.93 55018.55 88888.00 2011-06-25 21:16:19.875 176 12587.30 131.90 55018.53 88888.00 2011-06-25 21:16:20.000 176 12587.30 131.88 55018.50 88888.00 2011-06-25 21:16:20.125 176 12587.38 131.88 55018.50 88888.00 2011-06-25 21:16:20.250 176 12587.35 131.80 55018.50 88888.00 2011-06-25 21:16:20.375 176 12587.35 131.80 55018.50 88888.00 2011-06-25 21:16:20.500 176 12587.30 131.80 55018.53 88888.00 2011-06-25 21:16:20.625 176 12587.35 131.80 55018.50 88888.00 2011-06-25 21:16:20.750 176 12587.33 131.75 55018.50 88888.00 2011-06-25 21:16:20.875 176 12587.35 131.72 55018.53 88888.00 2011-06-25 21:16:21.000 176 12587.42 131.75 55018.53 88888.00 2011-06-25 21:16:21.125 176 12587.40 131.72 55018.50 88888.00 2011-06-25 21:16:21.250 176 12587.40 131.68 55018.47 88888.00 2011-06-25 21:16:21.375 176 12587.48 131.68 55018.53 88888.00 2011-06-25 21:16:21.500 176 12587.42 131.68 55018.55 88888.00 2011-06-25 21:16:21.625 176 12587.38 131.62 55018.53 88888.00 2011-06-25 21:16:21.750 176 12587.40 131.60 55018.53 88888.00 2011-06-25 21:16:21.875 176 12587.40 131.57 55018.53 88888.00 2011-06-25 21:16:22.000 176 12587.42 131.57 55018.53 88888.00 2011-06-25 21:16:22.125 176 12587.42 131.57 55018.55 88888.00 2011-06-25 21:16:22.250 176 12587.38 131.50 55018.53 88888.00 2011-06-25 21:16:22.375 176 12587.48 131.55 55018.55 88888.00 2011-06-25 21:16:22.500 176 12587.50 131.55 55018.53 88888.00 2011-06-25 21:16:22.625 176 12587.40 131.50 55018.57 88888.00 2011-06-25 21:16:22.750 176 12587.35 131.50 55018.57 88888.00 2011-06-25 21:16:22.875 176 12587.27 131.50 55018.57 88888.00 2011-06-25 21:16:23.000 176 12587.35 131.47 55018.55 88888.00 2011-06-25 21:16:23.125 176 12587.30 131.43 55018.57 88888.00 2011-06-25 21:16:23.250 176 12587.27 131.43 55018.57 88888.00 2011-06-25 21:16:23.375 176 12587.27 131.40 55018.57 88888.00 2011-06-25 21:16:23.500 176 12587.27 131.43 55018.60 88888.00 2011-06-25 21:16:23.625 176 12587.27 131.43 55018.55 88888.00 2011-06-25 21:16:23.750 176 12587.30 131.38 55018.53 88888.00 2011-06-25 21:16:23.875 176 12587.35 131.38 55018.53 88888.00 2011-06-25 21:16:24.000 176 12587.40 131.40 55018.53 88888.00 2011-06-25 21:16:24.125 176 12587.27 131.40 55018.55 88888.00 2011-06-25 21:16:24.250 176 12587.23 131.38 55018.57 88888.00 2011-06-25 21:16:24.375 176 12587.27 131.38 55018.57 88888.00 2011-06-25 21:16:24.500 176 12587.27 131.35 55018.55 88888.00 2011-06-25 21:16:24.625 176 12587.27 131.35 55018.57 88888.00 2011-06-25 21:16:24.750 176 12587.33 131.38 55018.55 88888.00 2011-06-25 21:16:24.875 176 12587.35 131.35 55018.57 88888.00 2011-06-25 21:16:25.000 176 12587.33 131.35 55018.55 88888.00 2011-06-25 21:16:25.125 176 12587.27 131.35 55018.57 88888.00 2011-06-25 21:16:25.250 176 12587.20 131.32 55018.57 88888.00 2011-06-25 21:16:25.375 176 12587.17 131.32 55018.57 88888.00 2011-06-25 21:16:25.500 176 12587.15 131.32 55018.60 88888.00 2011-06-25 21:16:25.625 176 12587.15 131.32 55018.55 88888.00 2011-06-25 21:16:25.750 176 12587.17 131.38 55018.57 88888.00 2011-06-25 21:16:25.875 176 12587.20 131.38 55018.60 88888.00 2011-06-25 21:16:26.000 176 12587.17 131.35 55018.55 88888.00 2011-06-25 21:16:26.125 176 12587.10 131.30 55018.55 88888.00 2011-06-25 21:16:26.250 176 12587.15 131.30 55018.55 88888.00 2011-06-25 21:16:26.375 176 12587.25 131.38 55018.57 88888.00 2011-06-25 21:16:26.500 176 12587.27 131.40 55018.57 88888.00 2011-06-25 21:16:26.625 176 12587.20 131.40 55018.60 88888.00 2011-06-25 21:16:26.750 176 12587.20 131.40 55018.60 88888.00 2011-06-25 21:16:26.875 176 12587.23 131.40 55018.60 88888.00 2011-06-25 21:16:27.000 176 12587.25 131.43 55018.60 88888.00 2011-06-25 21:16:27.125 176 12587.20 131.43 55018.60 88888.00 2011-06-25 21:16:27.250 176 12587.12 131.38 55018.57 88888.00 2011-06-25 21:16:27.375 176 12587.12 131.38 55018.57 88888.00 2011-06-25 21:16:27.500 176 12587.12 131.43 55018.57 88888.00 2011-06-25 21:16:27.625 176 12587.12 131.45 55018.57 88888.00 2011-06-25 21:16:27.750 176 12587.05 131.45 55018.57 88888.00 2011-06-25 21:16:27.875 176 12587.05 131.45 55018.57 88888.00 2011-06-25 21:16:28.000 176 12587.10 131.47 55018.57 88888.00 2011-06-25 21:16:28.125 176 12587.15 131.47 55018.57 88888.00 2011-06-25 21:16:28.250 176 12587.15 131.47 55018.57 88888.00 2011-06-25 21:16:28.375 176 12587.15 131.53 55018.60 88888.00 2011-06-25 21:16:28.500 176 12587.15 131.53 55018.60 88888.00 2011-06-25 21:16:28.625 176 12587.12 131.55 55018.57 88888.00 2011-06-25 21:16:28.750 176 12587.08 131.55 55018.55 88888.00 2011-06-25 21:16:28.875 176 12587.08 131.55 55018.55 88888.00 2011-06-25 21:16:29.000 176 12587.10 131.53 55018.53 88888.00 2011-06-25 21:16:29.125 176 12587.08 131.55 55018.57 88888.00 2011-06-25 21:16:29.250 176 12587.05 131.57 55018.53 88888.00 2011-06-25 21:16:29.375 176 12587.05 131.57 55018.55 88888.00 2011-06-25 21:16:29.500 176 12587.05 131.57 55018.55 88888.00 2011-06-25 21:16:29.625 176 12587.08 131.60 55018.55 88888.00 2011-06-25 21:16:29.750 176 12587.08 131.68 55018.57 88888.00 2011-06-25 21:16:29.875 176 12587.08 131.70 55018.55 88888.00 2011-06-25 21:16:30.000 176 12587.05 131.65 55018.53 88888.00 2011-06-25 21:16:30.125 176 12586.98 131.62 55018.53 88888.00 2011-06-25 21:16:30.250 176 12586.95 131.65 55018.55 88888.00 2011-06-25 21:16:30.375 176 12587.00 131.68 55018.55 88888.00 2011-06-25 21:16:30.500 176 12587.02 131.68 55018.55 88888.00 2011-06-25 21:16:30.625 176 12587.05 131.70 55018.55 88888.00 2011-06-25 21:16:30.750 176 12587.10 131.75 55018.53 88888.00 2011-06-25 21:16:30.875 176 12587.08 131.72 55018.55 88888.00 2011-06-25 21:16:31.000 176 12587.02 131.75 55018.55 88888.00 2011-06-25 21:16:31.125 176 12587.08 131.78 55018.57 88888.00 2011-06-25 21:16:31.250 176 12587.08 131.80 55018.60 88888.00 2011-06-25 21:16:31.375 176 12587.02 131.82 55018.57 88888.00 2011-06-25 21:16:31.500 176 12587.00 131.80 55018.57 88888.00 2011-06-25 21:16:31.625 176 12587.02 131.80 55018.57 88888.00 2011-06-25 21:16:31.750 176 12587.05 131.82 55018.55 88888.00 2011-06-25 21:16:31.875 176 12587.05 131.85 55018.55 88888.00 2011-06-25 21:16:32.000 176 12587.08 131.88 55018.55 88888.00 2011-06-25 21:16:32.125 176 12587.08 131.90 55018.57 88888.00 2011-06-25 21:16:32.250 176 12587.10 131.88 55018.55 88888.00 2011-06-25 21:16:32.375 176 12587.10 131.90 55018.55 88888.00 2011-06-25 21:16:32.500 176 12587.00 131.90 55018.53 88888.00 2011-06-25 21:16:32.625 176 12586.98 131.95 55018.53 88888.00 2011-06-25 21:16:32.750 176 12586.92 131.93 55018.53 88888.00 2011-06-25 21:16:32.875 176 12586.95 131.93 55018.50 88888.00 2011-06-25 21:16:33.000 176 12586.98 131.95 55018.50 88888.00 2011-06-25 21:16:33.125 176 12587.05 132.00 55018.55 88888.00 2011-06-25 21:16:33.250 176 12586.98 131.97 55018.57 88888.00 2011-06-25 21:16:33.375 176 12586.95 131.95 55018.55 88888.00 2011-06-25 21:16:33.500 176 12586.95 131.95 55018.53 88888.00 2011-06-25 21:16:33.625 176 12586.92 131.97 55018.53 88888.00 2011-06-25 21:16:33.750 176 12586.90 131.95 55018.53 88888.00 2011-06-25 21:16:33.875 176 12586.95 131.95 55018.50 88888.00 2011-06-25 21:16:34.000 176 12586.98 131.97 55018.47 88888.00 2011-06-25 21:16:34.125 176 12586.95 131.97 55018.50 88888.00 2011-06-25 21:16:34.250 176 12586.85 131.97 55018.53 88888.00 2011-06-25 21:16:34.375 176 12586.83 131.97 55018.53 88888.00 2011-06-25 21:16:34.500 176 12586.90 131.97 55018.55 88888.00 2011-06-25 21:16:34.625 176 12586.90 131.95 55018.53 88888.00 2011-06-25 21:16:34.750 176 12586.85 131.95 55018.53 88888.00 2011-06-25 21:16:34.875 176 12586.85 132.00 55018.53 88888.00 2011-06-25 21:16:35.000 176 12586.88 132.05 55018.53 88888.00 2011-06-25 21:16:35.125 176 12586.80 132.05 55018.55 88888.00 2011-06-25 21:16:35.250 176 12586.77 132.00 55018.55 88888.00 2011-06-25 21:16:35.375 176 12586.75 132.00 55018.50 88888.00 2011-06-25 21:16:35.500 176 12586.75 132.03 55018.53 88888.00 2011-06-25 21:16:35.625 176 12586.80 132.07 55018.55 88888.00 2011-06-25 21:16:35.750 176 12586.83 132.10 55018.55 88888.00 2011-06-25 21:16:35.875 176 12586.77 132.05 55018.55 88888.00 2011-06-25 21:16:36.000 176 12586.85 132.07 55018.55 88888.00 2011-06-25 21:16:36.125 176 12586.83 132.10 55018.55 88888.00 2011-06-25 21:16:36.250 176 12586.80 132.10 55018.55 88888.00 2011-06-25 21:16:36.375 176 12586.88 132.07 55018.53 88888.00 2011-06-25 21:16:36.500 176 12586.90 132.07 55018.53 88888.00 2011-06-25 21:16:36.625 176 12586.80 132.07 55018.53 88888.00 2011-06-25 21:16:36.750 176 12586.83 132.12 55018.53 88888.00 2011-06-25 21:16:36.875 176 12586.80 132.10 55018.53 88888.00 2011-06-25 21:16:37.000 176 12586.75 132.07 55018.53 88888.00 2011-06-25 21:16:37.125 176 12586.75 132.07 55018.53 88888.00 2011-06-25 21:16:37.250 176 12586.77 132.10 55018.55 88888.00 2011-06-25 21:16:37.375 176 12586.83 132.10 55018.53 88888.00 2011-06-25 21:16:37.500 176 12586.83 132.07 55018.53 88888.00 2011-06-25 21:16:37.625 176 12586.83 132.07 55018.53 88888.00 2011-06-25 21:16:37.750 176 12586.83 132.12 55018.53 88888.00 2011-06-25 21:16:37.875 176 12586.80 132.12 55018.50 88888.00 2011-06-25 21:16:38.000 176 12586.85 132.12 55018.50 88888.00 2011-06-25 21:16:38.125 176 12586.85 132.12 55018.53 88888.00 2011-06-25 21:16:38.250 176 12586.83 132.12 55018.55 88888.00 2011-06-25 21:16:38.375 176 12586.85 132.15 55018.53 88888.00 2011-06-25 21:16:38.500 176 12586.90 132.18 55018.53 88888.00 2011-06-25 21:16:38.625 176 12586.85 132.15 55018.53 88888.00 2011-06-25 21:16:38.750 176 12586.83 132.15 55018.53 88888.00 2011-06-25 21:16:38.875 176 12586.85 132.15 55018.53 88888.00 2011-06-25 21:16:39.000 176 12586.85 132.10 55018.50 88888.00 2011-06-25 21:16:39.125 176 12586.85 132.10 55018.53 88888.00 2011-06-25 21:16:39.250 176 12586.80 132.12 55018.57 88888.00 2011-06-25 21:16:39.375 176 12586.83 132.18 55018.55 88888.00 2011-06-25 21:16:39.500 176 12586.88 132.15 55018.53 88888.00 2011-06-25 21:16:39.625 176 12586.85 132.15 55018.50 88888.00 2011-06-25 21:16:39.750 176 12586.83 132.18 55018.53 88888.00 2011-06-25 21:16:39.875 176 12586.77 132.15 55018.53 88888.00 2011-06-25 21:16:40.000 176 12586.77 132.15 55018.50 88888.00 2011-06-25 21:16:40.125 176 12586.77 132.12 55018.50 88888.00 2011-06-25 21:16:40.250 176 12586.80 132.18 55018.55 88888.00 2011-06-25 21:16:40.375 176 12586.88 132.18 55018.53 88888.00 2011-06-25 21:16:40.500 176 12586.92 132.20 55018.53 88888.00 2011-06-25 21:16:40.625 176 12586.95 132.22 55018.57 88888.00 2011-06-25 21:16:40.750 176 12586.90 132.22 55018.55 88888.00 2011-06-25 21:16:40.875 176 12586.85 132.20 55018.53 88888.00 2011-06-25 21:16:41.000 176 12586.80 132.18 55018.53 88888.00 2011-06-25 21:16:41.125 176 12586.85 132.20 55018.50 88888.00 2011-06-25 21:16:41.250 176 12586.80 132.22 55018.50 88888.00 2011-06-25 21:16:41.375 176 12586.80 132.22 55018.50 88888.00 2011-06-25 21:16:41.500 176 12586.80 132.22 55018.53 88888.00 2011-06-25 21:16:41.625 176 12586.83 132.22 55018.53 88888.00 2011-06-25 21:16:41.750 176 12586.88 132.25 55018.53 88888.00 2011-06-25 21:16:41.875 176 12586.90 132.25 55018.53 88888.00 2011-06-25 21:16:42.000 176 12586.85 132.22 55018.50 88888.00 2011-06-25 21:16:42.125 176 12586.85 132.20 55018.47 88888.00 2011-06-25 21:16:42.250 176 12586.85 132.22 55018.47 88888.00 2011-06-25 21:16:42.375 176 12586.95 132.28 55018.47 88888.00 2011-06-25 21:16:42.500 176 12586.95 132.28 55018.47 88888.00 2011-06-25 21:16:42.625 176 12586.98 132.28 55018.47 88888.00 2011-06-25 21:16:42.750 176 12586.98 132.28 55018.50 88888.00 2011-06-25 21:16:42.875 176 12587.00 132.30 55018.47 88888.00 2011-06-25 21:16:43.000 176 12587.02 132.32 55018.47 88888.00 2011-06-25 21:16:43.125 176 12587.05 132.35 55018.50 88888.00 2011-06-25 21:16:43.250 176 12587.00 132.28 55018.45 88888.00 2011-06-25 21:16:43.375 176 12587.00 132.25 55018.45 88888.00 2011-06-25 21:16:43.500 176 12587.08 132.32 55018.45 88888.00 2011-06-25 21:16:43.625 176 12587.12 132.30 55018.45 88888.00 2011-06-25 21:16:43.750 176 12587.12 132.28 55018.45 88888.00 2011-06-25 21:16:43.875 176 12587.12 132.30 55018.45 88888.00 2011-06-25 21:16:44.000 176 12587.20 132.32 55018.43 88888.00 2011-06-25 21:16:44.125 176 12587.20 132.30 55018.45 88888.00 2011-06-25 21:16:44.250 176 12587.20 132.32 55018.45 88888.00 2011-06-25 21:16:44.375 176 12587.25 132.35 55018.45 88888.00 2011-06-25 21:16:44.500 176 12587.30 132.35 55018.43 88888.00 2011-06-25 21:16:44.625 176 12587.30 132.38 55018.40 88888.00 2011-06-25 21:16:44.750 176 12587.27 132.35 55018.43 88888.00 2011-06-25 21:16:44.875 176 12587.23 132.40 55018.45 88888.00 2011-06-25 21:16:45.000 176 12587.27 132.38 55018.43 88888.00 2011-06-25 21:16:45.125 176 12587.27 132.32 55018.38 88888.00 2011-06-25 21:16:45.250 176 12587.23 132.32 55018.40 88888.00 2011-06-25 21:16:45.375 176 12587.30 132.38 55018.45 88888.00 2011-06-25 21:16:45.500 176 12587.35 132.38 55018.45 88888.00 2011-06-25 21:16:45.625 176 12587.38 132.40 55018.43 88888.00 2011-06-25 21:16:45.750 176 12587.38 132.40 55018.43 88888.00 2011-06-25 21:16:45.875 176 12587.33 132.38 55018.40 88888.00 2011-06-25 21:16:46.000 176 12587.30 132.35 55018.38 88888.00 2011-06-25 21:16:46.125 176 12587.33 132.35 55018.40 88888.00 2011-06-25 21:16:46.250 176 12587.30 132.35 55018.40 88888.00 2011-06-25 21:16:46.375 176 12587.33 132.35 55018.40 88888.00 2011-06-25 21:16:46.500 176 12587.38 132.38 55018.40 88888.00 2011-06-25 21:16:46.625 176 12587.42 132.35 55018.38 88888.00 2011-06-25 21:16:46.750 176 12587.45 132.38 55018.40 88888.00 2011-06-25 21:16:46.875 176 12587.50 132.43 55018.38 88888.00 2011-06-25 21:16:47.000 176 12587.52 132.43 55018.38 88888.00 2011-06-25 21:16:47.125 176 12587.55 132.45 55018.40 88888.00 2011-06-25 21:16:47.250 176 12587.58 132.45 55018.40 88888.00 2011-06-25 21:16:47.375 176 12587.62 132.50 55018.40 88888.00 2011-06-25 21:16:47.500 176 12587.60 132.47 55018.38 88888.00 2011-06-25 21:16:47.625 176 12587.62 132.50 55018.38 88888.00 2011-06-25 21:16:47.750 176 12587.67 132.47 55018.35 88888.00 2011-06-25 21:16:47.875 176 12587.70 132.50 55018.35 88888.00 2011-06-25 21:16:48.000 176 12587.73 132.50 55018.38 88888.00 2011-06-25 21:16:48.125 176 12587.73 132.53 55018.38 88888.00 2011-06-25 21:16:48.250 176 12587.70 132.50 55018.40 88888.00 2011-06-25 21:16:48.375 176 12587.75 132.53 55018.38 88888.00 2011-06-25 21:16:48.500 176 12587.77 132.50 55018.38 88888.00 2011-06-25 21:16:48.625 176 12587.80 132.53 55018.38 88888.00 2011-06-25 21:16:48.750 176 12587.77 132.55 55018.38 88888.00 2011-06-25 21:16:48.875 176 12587.80 132.53 55018.35 88888.00 2011-06-25 21:16:49.000 176 12587.85 132.53 55018.32 88888.00 2011-06-25 21:16:49.125 176 12587.88 132.60 55018.35 88888.00 2011-06-25 21:16:49.250 176 12587.90 132.62 55018.38 88888.00 2011-06-25 21:16:49.375 176 12587.92 132.57 55018.35 88888.00 2011-06-25 21:16:49.500 176 12587.92 132.55 55018.30 88888.00 2011-06-25 21:16:49.625 176 12587.92 132.53 55018.30 88888.00 2011-06-25 21:16:49.750 176 12587.95 132.60 55018.32 88888.00 2011-06-25 21:16:49.875 176 12587.98 132.60 55018.32 88888.00 2011-06-25 21:16:50.000 176 12587.98 132.57 55018.30 88888.00 2011-06-25 21:16:50.125 176 12588.02 132.55 55018.30 88888.00 2011-06-25 21:16:50.250 176 12588.02 132.53 55018.30 88888.00 2011-06-25 21:16:50.375 176 12588.00 132.55 55018.30 88888.00 2011-06-25 21:16:50.500 176 12588.02 132.60 55018.32 88888.00 2011-06-25 21:16:50.625 176 12588.00 132.60 55018.32 88888.00 2011-06-25 21:16:50.750 176 12588.00 132.57 55018.32 88888.00 2011-06-25 21:16:50.875 176 12587.98 132.57 55018.32 88888.00 2011-06-25 21:16:51.000 176 12588.00 132.55 55018.32 88888.00 2011-06-25 21:16:51.125 176 12588.05 132.55 55018.30 88888.00 2011-06-25 21:16:51.250 176 12588.08 132.62 55018.32 88888.00 2011-06-25 21:16:51.375 176 12588.10 132.65 55018.32 88888.00 2011-06-25 21:16:51.500 176 12588.02 132.62 55018.30 88888.00 2011-06-25 21:16:51.625 176 12588.02 132.60 55018.30 88888.00 2011-06-25 21:16:51.750 176 12588.10 132.60 55018.30 88888.00 2011-06-25 21:16:51.875 176 12588.10 132.62 55018.32 88888.00 2011-06-25 21:16:52.000 176 12588.05 132.60 55018.32 88888.00 2011-06-25 21:16:52.125 176 12588.05 132.60 55018.30 88888.00 2011-06-25 21:16:52.250 176 12588.05 132.55 55018.32 88888.00 2011-06-25 21:16:52.375 176 12588.08 132.55 55018.32 88888.00 2011-06-25 21:16:52.500 176 12588.00 132.53 55018.32 88888.00 2011-06-25 21:16:52.625 176 12588.00 132.53 55018.32 88888.00 2011-06-25 21:16:52.750 176 12588.05 132.55 55018.32 88888.00 2011-06-25 21:16:52.875 176 12588.10 132.57 55018.32 88888.00 2011-06-25 21:16:53.000 176 12588.10 132.57 55018.32 88888.00 2011-06-25 21:16:53.125 176 12588.08 132.53 55018.32 88888.00 2011-06-25 21:16:53.250 176 12588.08 132.50 55018.35 88888.00 2011-06-25 21:16:53.375 176 12588.10 132.50 55018.30 88888.00 2011-06-25 21:16:53.500 176 12588.05 132.47 55018.32 88888.00 2011-06-25 21:16:53.625 176 12588.02 132.50 55018.32 88888.00 2011-06-25 21:16:53.750 176 12588.00 132.47 55018.30 88888.00 2011-06-25 21:16:53.875 176 12588.05 132.45 55018.30 88888.00 2011-06-25 21:16:54.000 176 12588.08 132.45 55018.30 88888.00 2011-06-25 21:16:54.125 176 12588.08 132.47 55018.32 88888.00 2011-06-25 21:16:54.250 176 12588.12 132.45 55018.32 88888.00 2011-06-25 21:16:54.375 176 12588.12 132.45 55018.32 88888.00 2011-06-25 21:16:54.500 176 12588.17 132.47 55018.30 88888.00 2011-06-25 21:16:54.625 176 12588.15 132.45 55018.30 88888.00 2011-06-25 21:16:54.750 176 12588.05 132.47 55018.30 88888.00 2011-06-25 21:16:54.875 176 12588.02 132.43 55018.30 88888.00 2011-06-25 21:16:55.000 176 12588.00 132.45 55018.30 88888.00 2011-06-25 21:16:55.125 176 12588.02 132.43 55018.30 88888.00 2011-06-25 21:16:55.250 176 12588.00 132.38 55018.30 88888.00 2011-06-25 21:16:55.375 176 12588.05 132.40 55018.30 88888.00 2011-06-25 21:16:55.500 176 12588.05 132.40 55018.28 88888.00 2011-06-25 21:16:55.625 176 12588.05 132.35 55018.30 88888.00 2011-06-25 21:16:55.750 176 12588.02 132.38 55018.35 88888.00 2011-06-25 21:16:55.875 176 12587.98 132.38 55018.32 88888.00 2011-06-25 21:16:56.000 176 12588.00 132.38 55018.32 88888.00 2011-06-25 21:16:56.125 176 12588.05 132.40 55018.35 88888.00 2011-06-25 21:16:56.250 176 12588.02 132.35 55018.38 88888.00 2011-06-25 21:16:56.375 176 12587.98 132.32 55018.35 88888.00 2011-06-25 21:16:56.500 176 12587.95 132.30 55018.32 88888.00 2011-06-25 21:16:56.625 176 12587.98 132.30 55018.32 88888.00 2011-06-25 21:16:56.750 176 12587.92 132.28 55018.38 88888.00 2011-06-25 21:16:56.875 176 12587.90 132.30 55018.35 88888.00 2011-06-25 21:16:57.000 176 12587.88 132.28 55018.32 88888.00 2011-06-25 21:16:57.125 176 12587.90 132.25 55018.32 88888.00 2011-06-25 21:16:57.250 176 12587.90 132.20 55018.35 88888.00 2011-06-25 21:16:57.375 176 12587.90 132.22 55018.35 88888.00 2011-06-25 21:16:57.500 176 12587.90 132.20 55018.35 88888.00 2011-06-25 21:16:57.625 176 12587.95 132.20 55018.35 88888.00 2011-06-25 21:16:57.750 176 12587.98 132.20 55018.38 88888.00 2011-06-25 21:16:57.875 176 12587.98 132.18 55018.35 88888.00 2011-06-25 21:16:58.000 176 12587.92 132.15 55018.32 88888.00 2011-06-25 21:16:58.125 176 12587.85 132.15 55018.35 88888.00 2011-06-25 21:16:58.250 176 12587.77 132.07 55018.35 88888.00 2011-06-25 21:16:58.375 176 12587.83 132.07 55018.35 88888.00 2011-06-25 21:16:58.500 176 12587.88 132.07 55018.38 88888.00 2011-06-25 21:16:58.625 176 12587.90 132.10 55018.38 88888.00 2011-06-25 21:16:58.750 176 12587.88 132.10 55018.38 88888.00 2011-06-25 21:16:58.875 176 12587.85 132.07 55018.40 88888.00 2011-06-25 21:16:59.000 176 12587.92 132.10 55018.40 88888.00 2011-06-25 21:16:59.125 176 12587.92 132.05 55018.40 88888.00 2011-06-25 21:16:59.250 176 12587.83 132.03 55018.38 88888.00 2011-06-25 21:16:59.375 176 12587.85 132.05 55018.40 88888.00 2011-06-25 21:16:59.500 176 12587.88 132.03 55018.40 88888.00 2011-06-25 21:16:59.625 176 12587.88 132.00 55018.40 88888.00 2011-06-25 21:16:59.750 176 12587.80 131.95 55018.40 88888.00 2011-06-25 21:16:59.875 176 12587.75 131.95 55018.43 88888.00 2011-06-25 21:17:00.000 176 12587.80 131.97 55018.43 88888.00 2011-06-25 21:17:00.125 176 12587.80 131.95 55018.40 88888.00 2011-06-25 21:17:00.250 176 12587.70 131.90 55018.40 88888.00 2011-06-25 21:17:00.375 176 12587.65 131.93 55018.40 88888.00 2011-06-25 21:17:00.500 176 12587.73 131.93 55018.40 88888.00 2011-06-25 21:17:00.625 176 12587.75 131.93 55018.40 88888.00 2011-06-25 21:17:00.750 176 12587.70 131.90 55018.43 88888.00 2011-06-25 21:17:00.875 176 12587.58 131.88 55018.43 88888.00 2011-06-25 21:17:01.000 176 12587.52 131.85 55018.40 88888.00 2011-06-25 21:17:01.125 176 12587.50 131.82 55018.40 88888.00 2011-06-25 21:17:01.250 176 12587.48 131.78 55018.40 88888.00 2011-06-25 21:17:01.375 176 12587.55 131.78 55018.40 88888.00 2011-06-25 21:17:01.500 176 12587.55 131.80 55018.40 88888.00 2011-06-25 21:17:01.625 176 12587.50 131.82 55018.40 88888.00 2011-06-25 21:17:01.750 176 12587.50 131.88 55018.40 88888.00 2011-06-25 21:17:01.875 176 12587.52 131.80 55018.40 88888.00 2011-06-25 21:17:02.000 176 12587.52 131.75 55018.38 88888.00 2011-06-25 21:17:02.125 176 12587.48 131.78 55018.38 88888.00 2011-06-25 21:17:02.250 176 12587.42 131.75 55018.40 88888.00 2011-06-25 21:17:02.375 176 12587.48 131.78 55018.40 88888.00 2011-06-25 21:17:02.500 176 12587.48 131.78 55018.45 88888.00 2011-06-25 21:17:02.625 176 12587.42 131.75 55018.45 88888.00 2011-06-25 21:17:02.750 176 12587.30 131.75 55018.45 88888.00 2011-06-25 21:17:02.875 176 12587.23 131.72 55018.45 88888.00 2011-06-25 21:17:03.000 176 12587.27 131.72 55018.43 88888.00 2011-06-25 21:17:03.125 176 12587.33 131.72 55018.43 88888.00 2011-06-25 21:17:03.250 176 12587.27 131.68 55018.43 88888.00 2011-06-25 21:17:03.375 176 12587.25 131.68 55018.43 88888.00 2011-06-25 21:17:03.500 176 12587.20 131.68 55018.43 88888.00 2011-06-25 21:17:03.625 176 12587.25 131.65 55018.43 88888.00 2011-06-25 21:17:03.750 176 12587.27 131.70 55018.43 88888.00 2011-06-25 21:17:03.875 176 12587.30 131.65 55018.43 88888.00 2011-06-25 21:17:04.000 176 12587.30 131.62 55018.40 88888.00 2011-06-25 21:17:04.125 176 12587.27 131.62 55018.47 88888.00 2011-06-25 21:17:04.250 176 12587.20 131.60 55018.45 88888.00 2011-06-25 21:17:04.375 176 12587.23 131.60 55018.43 88888.00 2011-06-25 21:17:04.500 176 12587.27 131.65 55018.45 88888.00 2011-06-25 21:17:04.625 176 12587.25 131.65 55018.47 88888.00 2011-06-25 21:17:04.750 176 12587.20 131.62 55018.45 88888.00 2011-06-25 21:17:04.875 176 12587.23 131.62 55018.47 88888.00 2011-06-25 21:17:05.000 176 12587.25 131.60 55018.45 88888.00 2011-06-25 21:17:05.125 176 12587.15 131.62 55018.45 88888.00 2011-06-25 21:17:05.250 176 12587.10 131.60 55018.47 88888.00 2011-06-25 21:17:05.375 176 12587.12 131.60 55018.45 88888.00 2011-06-25 21:17:05.500 176 12587.12 131.60 55018.43 88888.00 2011-06-25 21:17:05.625 176 12587.10 131.57 55018.43 88888.00 2011-06-25 21:17:05.750 176 12587.17 131.57 55018.43 88888.00 2011-06-25 21:17:05.875 176 12587.20 131.57 55018.45 88888.00 2011-06-25 21:17:06.000 176 12587.20 131.57 55018.45 88888.00 2011-06-25 21:17:06.125 176 12587.15 131.57 55018.45 88888.00 2011-06-25 21:17:06.250 176 12587.12 131.57 55018.43 88888.00 2011-06-25 21:17:06.375 176 12587.12 131.57 55018.40 88888.00 2011-06-25 21:17:06.500 176 12587.10 131.57 55018.43 88888.00 2011-06-25 21:17:06.625 176 12587.15 131.60 55018.43 88888.00 2011-06-25 21:17:06.750 176 12587.17 131.65 55018.45 88888.00 2011-06-25 21:17:06.875 176 12587.17 131.65 55018.45 88888.00 2011-06-25 21:17:07.000 176 12587.10 131.62 55018.43 88888.00 2011-06-25 21:17:07.125 176 12587.10 131.65 55018.43 88888.00 2011-06-25 21:17:07.250 176 12587.10 131.68 55018.47 88888.00 2011-06-25 21:17:07.375 176 12587.15 131.72 55018.47 88888.00 2011-06-25 21:17:07.500 176 12587.12 131.70 55018.50 88888.00 2011-06-25 21:17:07.625 176 12587.10 131.68 55018.47 88888.00 2011-06-25 21:17:07.750 176 12587.05 131.65 55018.45 88888.00 2011-06-25 21:17:07.875 176 12587.15 131.70 55018.47 88888.00 2011-06-25 21:17:08.000 176 12587.23 131.72 55018.47 88888.00 2011-06-25 21:17:08.125 176 12587.20 131.70 55018.45 88888.00 2011-06-25 21:17:08.250 176 12587.12 131.65 55018.40 88888.00 2011-06-25 21:17:08.375 176 12587.12 131.70 55018.43 88888.00 2011-06-25 21:17:08.500 176 12587.12 131.72 55018.43 88888.00 2011-06-25 21:17:08.625 176 12587.15 131.72 55018.43 88888.00 2011-06-25 21:17:08.750 176 12587.17 131.70 55018.45 88888.00 2011-06-25 21:17:08.875 176 12587.20 131.70 55018.43 88888.00 2011-06-25 21:17:09.000 176 12587.15 131.68 55018.40 88888.00 2011-06-25 21:17:09.125 176 12587.12 131.72 55018.45 88888.00 2011-06-25 21:17:09.250 176 12587.10 131.72 55018.43 88888.00 2011-06-25 21:17:09.375 176 12587.15 131.75 55018.38 88888.00 2011-06-25 21:17:09.500 176 12587.17 131.78 55018.40 88888.00 2011-06-25 21:17:09.625 176 12587.15 131.78 55018.40 88888.00 2011-06-25 21:17:09.750 176 12587.12 131.70 55018.40 88888.00 2011-06-25 21:17:09.875 176 12587.17 131.75 55018.40 88888.00 2011-06-25 21:17:10.000 176 12587.10 131.78 55018.40 88888.00 2011-06-25 21:17:10.125 176 12587.05 131.80 55018.40 88888.00 2011-06-25 21:17:10.250 176 12587.10 131.80 55018.43 88888.00 2011-06-25 21:17:10.375 176 12587.17 131.80 55018.40 88888.00 2011-06-25 21:17:10.500 176 12587.10 131.80 55018.40 88888.00 2011-06-25 21:17:10.625 176 12587.05 131.80 55018.38 88888.00 2011-06-25 21:17:10.750 176 12587.05 131.82 55018.40 88888.00 2011-06-25 21:17:10.875 176 12587.10 131.85 55018.43 88888.00 2011-06-25 21:17:11.000 176 12587.17 131.85 55018.43 88888.00 2011-06-25 21:17:11.125 176 12587.20 131.85 55018.40 88888.00 2011-06-25 21:17:11.250 176 12587.15 131.88 55018.45 88888.00 2011-06-25 21:17:11.375 176 12587.17 131.93 55018.43 88888.00 2011-06-25 21:17:11.500 176 12587.23 131.90 55018.38 88888.00 2011-06-25 21:17:11.625 176 12587.20 131.90 55018.38 88888.00 2011-06-25 21:17:11.750 176 12587.20 131.93 55018.40 88888.00 2011-06-25 21:17:11.875 176 12587.25 131.93 55018.43 88888.00 2011-06-25 21:17:12.000 176 12587.23 131.93 55018.43 88888.00 2011-06-25 21:17:12.125 176 12587.15 131.93 55018.40 88888.00 2011-06-25 21:17:12.250 176 12587.10 131.93 55018.43 88888.00 2011-06-25 21:17:12.375 176 12587.17 131.95 55018.43 88888.00 2011-06-25 21:17:12.500 176 12587.17 131.97 55018.40 88888.00 2011-06-25 21:17:12.625 176 12587.17 131.97 55018.40 88888.00 2011-06-25 21:17:12.750 176 12587.17 132.03 55018.43 88888.00 2011-06-25 21:17:12.875 176 12587.15 132.05 55018.43 88888.00 2011-06-25 21:17:13.000 176 12587.15 132.05 55018.40 88888.00 2011-06-25 21:17:13.125 176 12587.23 132.00 55018.38 88888.00 2011-06-25 21:17:13.250 176 12587.25 132.00 55018.40 88888.00 2011-06-25 21:17:13.375 176 12587.30 132.05 55018.40 88888.00 2011-06-25 21:17:13.500 176 12587.25 132.07 55018.40 88888.00 2011-06-25 21:17:13.625 176 12587.27 132.07 55018.43 88888.00 2011-06-25 21:17:13.750 176 12587.27 132.07 55018.43 88888.00 2011-06-25 21:17:13.875 176 12587.27 132.07 55018.43 88888.00 2011-06-25 21:17:14.000 176 12587.35 132.10 55018.45 88888.00 2011-06-25 21:17:14.125 176 12587.38 132.10 55018.43 88888.00 2011-06-25 21:17:14.250 176 12587.33 132.05 55018.40 88888.00 2011-06-25 21:17:14.375 176 12587.33 132.07 55018.40 88888.00 2011-06-25 21:17:14.500 176 12587.35 132.12 55018.38 88888.00 2011-06-25 21:17:14.625 176 12587.40 132.15 55018.38 88888.00 2011-06-25 21:17:14.750 176 12587.42 132.15 55018.38 88888.00 2011-06-25 21:17:14.875 176 12587.42 132.18 55018.35 88888.00 2011-06-25 21:17:15.000 176 12587.35 132.12 55018.35 88888.00 2011-06-25 21:17:15.125 176 12587.35 132.15 55018.35 88888.00 2011-06-25 21:17:15.250 176 12587.40 132.22 55018.38 88888.00 2011-06-25 21:17:15.375 176 12587.48 132.22 55018.40 88888.00 2011-06-25 21:17:15.500 176 12587.52 132.20 55018.40 88888.00 2011-06-25 21:17:15.625 176 12587.55 132.18 55018.40 88888.00 2011-06-25 21:17:15.750 176 12587.50 132.20 55018.38 88888.00 2011-06-25 21:17:15.875 176 12587.48 132.20 55018.35 88888.00 2011-06-25 21:17:16.000 176 12587.50 132.18 55018.35 88888.00 2011-06-25 21:17:16.125 176 12587.50 132.22 55018.35 88888.00 2011-06-25 21:17:16.250 176 12587.42 132.18 55018.35 88888.00 2011-06-25 21:17:16.375 176 12587.45 132.18 55018.35 88888.00 2011-06-25 21:17:16.500 176 12587.50 132.22 55018.35 88888.00 2011-06-25 21:17:16.625 176 12587.50 132.25 55018.35 88888.00 2011-06-25 21:17:16.750 176 12587.50 132.25 55018.35 88888.00 2011-06-25 21:17:16.875 176 12587.52 132.25 55018.35 88888.00 2011-06-25 21:17:17.000 176 12587.50 132.25 55018.35 88888.00 2011-06-25 21:17:17.125 176 12587.50 132.22 55018.38 88888.00 2011-06-25 21:17:17.250 176 12587.55 132.25 55018.38 88888.00 2011-06-25 21:17:17.375 176 12587.62 132.28 55018.38 88888.00 2011-06-25 21:17:17.500 176 12587.60 132.28 55018.35 88888.00 2011-06-25 21:17:17.625 176 12587.58 132.32 55018.35 88888.00 2011-06-25 21:17:17.750 176 12587.48 132.32 55018.35 88888.00 2011-06-25 21:17:17.875 176 12587.45 132.30 55018.35 88888.00 2011-06-25 21:17:18.000 176 12587.52 132.30 55018.35 88888.00 2011-06-25 21:17:18.125 176 12587.65 132.35 55018.35 88888.00 2011-06-25 21:17:18.250 176 12587.70 132.35 55018.38 88888.00 2011-06-25 21:17:18.375 176 12587.70 132.35 55018.35 88888.00 2011-06-25 21:17:18.500 176 12587.65 132.32 55018.35 88888.00 2011-06-25 21:17:18.625 176 12587.62 132.30 55018.35 88888.00 2011-06-25 21:17:18.750 176 12587.58 132.30 55018.32 88888.00 2011-06-25 21:17:18.875 176 12587.60 132.38 55018.32 88888.00 2011-06-25 21:17:19.000 176 12587.75 132.38 55018.32 88888.00 2011-06-25 21:17:19.125 176 12587.83 132.40 55018.35 88888.00 2011-06-25 21:17:19.250 176 12587.75 132.38 55018.32 88888.00 2011-06-25 21:17:19.375 176 12587.75 132.40 55018.32 88888.00 2011-06-25 21:17:19.500 176 12587.75 132.43 55018.32 88888.00 2011-06-25 21:17:19.625 176 12587.70 132.38 55018.28 88888.00 2011-06-25 21:17:19.750 176 12587.73 132.43 55018.32 88888.00 2011-06-25 21:17:19.875 176 12587.73 132.45 55018.32 88888.00 2011-06-25 21:17:20.000 176 12587.70 132.45 55018.32 88888.00 2011-06-25 21:17:20.125 176 12587.70 132.47 55018.32 88888.00 2011-06-25 21:17:20.250 176 12587.67 132.45 55018.32 88888.00 2011-06-25 21:17:20.375 176 12587.80 132.47 55018.32 88888.00 2011-06-25 21:17:20.500 176 12587.83 132.47 55018.32 88888.00 2011-06-25 21:17:20.625 176 12587.80 132.45 55018.32 88888.00 2011-06-25 21:17:20.750 176 12587.80 132.47 55018.32 88888.00 2011-06-25 21:17:20.875 176 12587.85 132.45 55018.32 88888.00 2011-06-25 21:17:21.000 176 12587.85 132.43 55018.30 88888.00 2011-06-25 21:17:21.125 176 12587.88 132.45 55018.32 88888.00 2011-06-25 21:17:21.250 176 12587.90 132.45 55018.30 88888.00 2011-06-25 21:17:21.375 176 12587.95 132.47 55018.30 88888.00 2011-06-25 21:17:21.500 176 12587.92 132.50 55018.32 88888.00 2011-06-25 21:17:21.625 176 12587.90 132.50 55018.32 88888.00 2011-06-25 21:17:21.750 176 12587.88 132.47 55018.30 88888.00 2011-06-25 21:17:21.875 176 12587.95 132.47 55018.32 88888.00 2011-06-25 21:17:22.000 176 12588.00 132.50 55018.32 88888.00 2011-06-25 21:17:22.125 176 12588.00 132.50 55018.30 88888.00 2011-06-25 21:17:22.250 176 12587.90 132.47 55018.30 88888.00 2011-06-25 21:17:22.375 176 12587.92 132.47 55018.30 88888.00 2011-06-25 21:17:22.500 176 12587.92 132.50 55018.30 88888.00 2011-06-25 21:17:22.625 176 12587.95 132.50 55018.30 88888.00 2011-06-25 21:17:22.750 176 12587.90 132.50 55018.32 88888.00 2011-06-25 21:17:22.875 176 12587.92 132.55 55018.35 88888.00 2011-06-25 21:17:23.000 176 12588.02 132.53 55018.32 88888.00 2011-06-25 21:17:23.125 176 12588.08 132.53 55018.30 88888.00 2011-06-25 21:17:23.250 176 12588.02 132.53 55018.32 88888.00 2011-06-25 21:17:23.375 176 12587.98 132.50 55018.32 88888.00 2011-06-25 21:17:23.500 176 12587.98 132.50 55018.30 88888.00 2011-06-25 21:17:23.625 176 12587.95 132.50 55018.32 88888.00 2011-06-25 21:17:23.750 176 12587.92 132.47 55018.30 88888.00 2011-06-25 21:17:23.875 176 12587.92 132.50 55018.30 88888.00 2011-06-25 21:17:24.000 176 12587.90 132.50 55018.30 88888.00 2011-06-25 21:17:24.125 176 12587.90 132.50 55018.30 88888.00 2011-06-25 21:17:24.250 176 12587.92 132.53 55018.32 88888.00 2011-06-25 21:17:24.375 176 12587.98 132.53 55018.32 88888.00 2011-06-25 21:17:24.500 176 12588.00 132.50 55018.30 88888.00 2011-06-25 21:17:24.625 176 12588.00 132.53 55018.35 88888.00 2011-06-25 21:17:24.750 176 12587.95 132.57 55018.35 88888.00 2011-06-25 21:17:24.875 176 12587.92 132.57 55018.35 88888.00 2011-06-25 21:17:25.000 176 12587.98 132.57 55018.30 88888.00 2011-06-25 21:17:25.125 176 12587.98 132.57 55018.32 88888.00 2011-06-25 21:17:25.250 176 12587.90 132.53 55018.32 88888.00 2011-06-25 21:17:25.375 176 12587.92 132.53 55018.32 88888.00 2011-06-25 21:17:25.500 176 12587.88 132.53 55018.32 88888.00 2011-06-25 21:17:25.625 176 12587.85 132.57 55018.32 88888.00 2011-06-25 21:17:25.750 176 12587.98 132.60 55018.35 88888.00 2011-06-25 21:17:25.875 176 12588.00 132.57 55018.35 88888.00 2011-06-25 21:17:26.000 176 12588.00 132.57 55018.35 88888.00 2011-06-25 21:17:26.125 176 12587.98 132.53 55018.35 88888.00 2011-06-25 21:17:26.250 176 12587.88 132.53 55018.35 88888.00 2011-06-25 21:17:26.375 176 12587.95 132.57 55018.35 88888.00 2011-06-25 21:17:26.500 176 12587.95 132.55 55018.35 88888.00 2011-06-25 21:17:26.625 176 12588.02 132.55 55018.35 88888.00 2011-06-25 21:17:26.750 176 12588.02 132.55 55018.35 88888.00 2011-06-25 21:17:26.875 176 12587.92 132.55 55018.35 88888.00 2011-06-25 21:17:27.000 176 12587.92 132.55 55018.32 88888.00 2011-06-25 21:17:27.125 176 12587.98 132.55 55018.32 88888.00 2011-06-25 21:17:27.250 176 12588.00 132.55 55018.35 88888.00 2011-06-25 21:17:27.375 176 12588.00 132.55 55018.32 88888.00 2011-06-25 21:17:27.500 176 12587.98 132.55 55018.30 88888.00 2011-06-25 21:17:27.625 176 12587.95 132.50 55018.32 88888.00 2011-06-25 21:17:27.750 176 12587.95 132.50 55018.35 88888.00 2011-06-25 21:17:27.875 176 12587.98 132.53 55018.38 88888.00 2011-06-25 21:17:28.000 176 12588.02 132.53 55018.32 88888.00 2011-06-25 21:17:28.125 176 12588.02 132.47 55018.30 88888.00 2011-06-25 21:17:28.250 176 12587.95 132.45 55018.32 88888.00 2011-06-25 21:17:28.375 176 12587.98 132.45 55018.30 88888.00 2011-06-25 21:17:28.500 176 12587.98 132.43 55018.32 88888.00 2011-06-25 21:17:28.625 176 12588.02 132.45 55018.35 88888.00 2011-06-25 21:17:28.750 176 12588.00 132.45 55018.35 88888.00 2011-06-25 21:17:28.875 176 12588.00 132.43 55018.32 88888.00 2011-06-25 21:17:29.000 176 12587.95 132.38 55018.30 88888.00 2011-06-25 21:17:29.125 176 12587.95 132.38 55018.32 88888.00 2011-06-25 21:17:29.250 176 12587.98 132.40 55018.32 88888.00 2011-06-25 21:17:29.375 176 12588.02 132.40 55018.32 88888.00 2011-06-25 21:17:29.500 176 12588.02 132.38 55018.35 88888.00 2011-06-25 21:17:29.625 176 12588.02 132.35 55018.35 88888.00 2011-06-25 21:17:29.750 176 12588.02 132.35 55018.35 88888.00 2011-06-25 21:17:29.875 176 12588.02 132.32 55018.35 88888.00 2011-06-25 21:17:30.000 176 12588.10 132.32 55018.35 88888.00 2011-06-25 21:17:30.125 176 12588.10 132.30 55018.35 88888.00 2011-06-25 21:17:30.250 176 12588.05 132.25 55018.35 88888.00 2011-06-25 21:17:30.375 176 12588.05 132.25 55018.32 88888.00 2011-06-25 21:17:30.500 176 12588.02 132.25 55018.35 88888.00 2011-06-25 21:17:30.625 176 12588.08 132.25 55018.35 88888.00 2011-06-25 21:17:30.750 176 12588.08 132.28 55018.38 88888.00 2011-06-25 21:17:30.875 176 12588.08 132.28 55018.38 88888.00 2011-06-25 21:17:31.000 176 12588.02 132.25 55018.35 88888.00 2011-06-25 21:17:31.125 176 12588.00 132.20 55018.38 88888.00 2011-06-25 21:17:31.250 176 12588.05 132.20 55018.38 88888.00 2011-06-25 21:17:31.375 176 12588.15 132.20 55018.38 88888.00 2011-06-25 21:17:31.500 176 12588.10 132.20 55018.38 88888.00 2011-06-25 21:17:31.625 176 12588.00 132.15 55018.35 88888.00 2011-06-25 21:17:31.750 176 12588.02 132.10 55018.35 88888.00 2011-06-25 21:17:31.875 176 12588.08 132.10 55018.35 88888.00 2011-06-25 21:17:32.000 176 12588.15 132.12 55018.32 88888.00 2011-06-25 21:17:32.125 176 12588.20 132.15 55018.38 88888.00 2011-06-25 21:17:32.250 176 12588.15 132.12 55018.38 88888.00 2011-06-25 21:17:32.375 176 12588.15 132.07 55018.35 88888.00 2011-06-25 21:17:32.500 176 12588.12 132.03 55018.32 88888.00 2011-06-25 21:17:32.625 176 12588.15 132.05 55018.35 88888.00 2011-06-25 21:17:32.750 176 12588.20 132.07 55018.38 88888.00 2011-06-25 21:17:32.875 176 12588.20 132.07 55018.38 88888.00 2011-06-25 21:17:33.000 176 12588.25 132.03 55018.35 88888.00 2011-06-25 21:17:33.125 176 12588.25 132.00 55018.32 88888.00 2011-06-25 21:17:33.250 176 12588.27 131.97 55018.35 88888.00 2011-06-25 21:17:33.375 176 12588.25 131.97 55018.35 88888.00 2011-06-25 21:17:33.500 176 12588.23 131.93 55018.32 88888.00 2011-06-25 21:17:33.625 176 12588.17 131.90 55018.32 88888.00 2011-06-25 21:17:33.750 176 12588.23 131.90 55018.32 88888.00 2011-06-25 21:17:33.875 176 12588.27 131.90 55018.32 88888.00 2011-06-25 21:17:34.000 176 12588.30 131.88 55018.30 88888.00 2011-06-25 21:17:34.125 176 12588.27 131.85 55018.28 88888.00 2011-06-25 21:17:34.250 176 12588.25 131.82 55018.28 88888.00 2011-06-25 21:17:34.375 176 12588.25 131.82 55018.30 88888.00 2011-06-25 21:17:34.500 176 12588.25 131.85 55018.30 88888.00 2011-06-25 21:17:34.625 176 12588.23 131.85 55018.30 88888.00 2011-06-25 21:17:34.750 176 12588.27 131.85 55018.30 88888.00 2011-06-25 21:17:34.875 176 12588.33 131.80 55018.32 88888.00 2011-06-25 21:17:35.000 176 12588.27 131.78 55018.30 88888.00 2011-06-25 21:17:35.125 176 12588.27 131.78 55018.30 88888.00 2011-06-25 21:17:35.250 176 12588.23 131.70 55018.32 88888.00 2011-06-25 21:17:35.375 176 12588.23 131.68 55018.30 88888.00 2011-06-25 21:17:35.500 176 12588.20 131.68 55018.32 88888.00 2011-06-25 21:17:35.625 176 12588.17 131.68 55018.32 88888.00 2011-06-25 21:17:35.750 176 12588.17 131.68 55018.32 88888.00 2011-06-25 21:17:35.875 176 12588.17 131.68 55018.32 88888.00 2011-06-25 21:17:36.000 176 12588.25 131.62 55018.30 88888.00 2011-06-25 21:17:36.125 176 12588.20 131.60 55018.32 88888.00 2011-06-25 21:17:36.250 176 12588.15 131.55 55018.30 88888.00 2011-06-25 21:17:36.375 176 12588.17 131.53 55018.28 88888.00 2011-06-25 21:17:36.500 176 12588.17 131.55 55018.32 88888.00 2011-06-25 21:17:36.625 176 12588.17 131.55 55018.35 88888.00 2011-06-25 21:17:36.750 176 12588.20 131.55 55018.35 88888.00 2011-06-25 21:17:36.875 176 12588.27 131.55 55018.35 88888.00 2011-06-25 21:17:37.000 176 12588.30 131.53 55018.32 88888.00 2011-06-25 21:17:37.125 176 12588.25 131.50 55018.32 88888.00 2011-06-25 21:17:37.250 176 12588.23 131.47 55018.32 88888.00 2011-06-25 21:17:37.375 176 12588.23 131.47 55018.32 88888.00 2011-06-25 21:17:37.500 176 12588.17 131.50 55018.35 88888.00 2011-06-25 21:17:37.625 176 12588.15 131.47 55018.35 88888.00 2011-06-25 21:17:37.750 176 12588.15 131.45 55018.35 88888.00 2011-06-25 21:17:37.875 176 12588.20 131.45 55018.35 88888.00 2011-06-25 21:17:38.000 176 12588.20 131.43 55018.32 88888.00 2011-06-25 21:17:38.125 176 12588.15 131.40 55018.32 88888.00 2011-06-25 21:17:38.250 176 12588.15 131.38 55018.32 88888.00 2011-06-25 21:17:38.375 176 12588.17 131.38 55018.32 88888.00 2011-06-25 21:17:38.500 176 12588.15 131.40 55018.35 88888.00 2011-06-25 21:17:38.625 176 12588.15 131.40 55018.35 88888.00 2011-06-25 21:17:38.750 176 12588.10 131.35 55018.35 88888.00 2011-06-25 21:17:38.875 176 12588.12 131.32 55018.32 88888.00 2011-06-25 21:17:39.000 176 12588.12 131.32 55018.35 88888.00 2011-06-25 21:17:39.125 176 12588.08 131.32 55018.38 88888.00 2011-06-25 21:17:39.250 176 12588.02 131.30 55018.35 88888.00 2011-06-25 21:17:39.375 176 12588.02 131.30 55018.32 88888.00 2011-06-25 21:17:39.500 176 12588.02 131.32 55018.38 88888.00 2011-06-25 21:17:39.625 176 12588.05 131.30 55018.35 88888.00 2011-06-25 21:17:39.750 176 12587.98 131.30 55018.35 88888.00 2011-06-25 21:17:39.875 176 12587.98 131.32 55018.35 88888.00 2011-06-25 21:17:40.000 176 12588.00 131.32 55018.35 88888.00 2011-06-25 21:17:40.125 176 12587.98 131.32 55018.38 88888.00 2011-06-25 21:17:40.250 176 12587.98 131.32 55018.38 88888.00 2011-06-25 21:17:40.375 176 12587.98 131.32 55018.38 88888.00 2011-06-25 21:17:40.500 176 12587.95 131.32 55018.38 88888.00 2011-06-25 21:17:40.625 176 12587.95 131.35 55018.40 88888.00 2011-06-25 21:17:40.750 176 12587.98 131.35 55018.38 88888.00 2011-06-25 21:17:40.875 176 12587.92 131.32 55018.38 88888.00 2011-06-25 21:17:41.000 176 12587.92 131.30 55018.35 88888.00 2011-06-25 21:17:41.125 176 12587.92 131.30 55018.38 88888.00 2011-06-25 21:17:41.250 176 12587.95 131.30 55018.40 88888.00 2011-06-25 21:17:41.375 176 12587.95 131.30 55018.38 88888.00 2011-06-25 21:17:41.500 176 12587.90 131.30 55018.38 88888.00 2011-06-25 21:17:41.625 176 12587.92 131.32 55018.40 88888.00 2011-06-25 21:17:41.750 176 12587.92 131.35 55018.40 88888.00 2011-06-25 21:17:41.875 176 12587.83 131.35 55018.40 88888.00 2011-06-25 21:17:42.000 176 12587.77 131.35 55018.38 88888.00 2011-06-25 21:17:42.125 176 12587.73 131.35 55018.38 88888.00 2011-06-25 21:17:42.250 176 12587.77 131.32 55018.38 88888.00 2011-06-25 21:17:42.375 176 12587.85 131.35 55018.38 88888.00 2011-06-25 21:17:42.500 176 12587.83 131.35 55018.40 88888.00 2011-06-25 21:17:42.625 176 12587.77 131.32 55018.38 88888.00 2011-06-25 21:17:42.750 176 12587.75 131.32 55018.38 88888.00 2011-06-25 21:17:42.875 176 12587.75 131.38 55018.40 88888.00 2011-06-25 21:17:43.000 176 12587.70 131.43 55018.43 88888.00 2011-06-25 21:17:43.125 176 12587.70 131.43 55018.43 88888.00 2011-06-25 21:17:43.250 176 12587.70 131.40 55018.43 88888.00 2011-06-25 21:17:43.375 176 12587.73 131.43 55018.43 88888.00 2011-06-25 21:17:43.500 176 12587.67 131.45 55018.43 88888.00 2011-06-25 21:17:43.625 176 12587.67 131.45 55018.43 88888.00 2011-06-25 21:17:43.750 176 12587.62 131.45 55018.43 88888.00 2011-06-25 21:17:43.875 176 12587.62 131.47 55018.45 88888.00 2011-06-25 21:17:44.000 176 12587.55 131.45 55018.40 88888.00 2011-06-25 21:17:44.125 176 12587.52 131.47 55018.40 88888.00 2011-06-25 21:17:44.250 176 12587.52 131.45 55018.40 88888.00 2011-06-25 21:17:44.375 176 12587.52 131.45 55018.40 88888.00 2011-06-25 21:17:44.500 176 12587.52 131.50 55018.45 88888.00 2011-06-25 21:17:44.625 176 12587.55 131.55 55018.45 88888.00 2011-06-25 21:17:44.750 176 12587.52 131.55 55018.47 88888.00 2011-06-25 21:17:44.875 176 12587.42 131.53 55018.45 88888.00 2011-06-25 21:17:45.000 176 12587.45 131.57 55018.45 88888.00 2011-06-25 21:17:45.125 176 12587.52 131.65 55018.47 88888.00 2011-06-25 21:17:45.250 176 12587.58 131.65 55018.47 88888.00 2011-06-25 21:17:45.375 176 12587.58 131.65 55018.45 88888.00 2011-06-25 21:17:45.500 176 12587.50 131.62 55018.43 88888.00 2011-06-25 21:17:45.625 176 12587.40 131.60 55018.45 88888.00 2011-06-25 21:17:45.750 176 12587.35 131.62 55018.43 88888.00 2011-06-25 21:17:45.875 176 12587.38 131.62 55018.43 88888.00 2011-06-25 21:17:46.000 176 12587.38 131.62 55018.43 88888.00 2011-06-25 21:17:46.125 176 12587.40 131.65 55018.45 88888.00 2011-06-25 21:17:46.250 176 12587.33 131.65 55018.43 88888.00 2011-06-25 21:17:46.375 176 12587.38 131.68 55018.43 88888.00 2011-06-25 21:17:46.500 176 12587.38 131.72 55018.43 88888.00 2011-06-25 21:17:46.625 176 12587.33 131.72 55018.45 88888.00 2011-06-25 21:17:46.750 176 12587.38 131.72 55018.43 88888.00 2011-06-25 21:17:46.875 176 12587.48 131.72 55018.40 88888.00 2011-06-25 21:17:47.000 176 12587.48 131.72 55018.40 88888.00 2011-06-25 21:17:47.125 176 12587.38 131.70 55018.40 88888.00 2011-06-25 21:17:47.250 176 12587.30 131.75 55018.45 88888.00 2011-06-25 21:17:47.375 176 12587.30 131.80 55018.45 88888.00 2011-06-25 21:17:47.500 176 12587.38 131.80 55018.45 88888.00 2011-06-25 21:17:47.625 176 12587.38 131.78 55018.45 88888.00 2011-06-25 21:17:47.750 176 12587.40 131.78 55018.45 88888.00 2011-06-25 21:17:47.875 176 12587.40 131.80 55018.47 88888.00 2011-06-25 21:17:48.000 176 12587.40 131.82 55018.47 88888.00 2011-06-25 21:17:48.125 176 12587.35 131.85 55018.50 88888.00 2011-06-25 21:17:48.250 176 12587.35 131.82 55018.47 88888.00 2011-06-25 21:17:48.375 176 12587.30 131.85 55018.45 88888.00 2011-06-25 21:17:48.500 176 12587.27 131.90 55018.47 88888.00 2011-06-25 21:17:48.625 176 12587.25 131.88 55018.47 88888.00 2011-06-25 21:17:48.750 176 12587.25 131.93 55018.47 88888.00 2011-06-25 21:17:48.875 176 12587.33 131.93 55018.47 88888.00 2011-06-25 21:17:49.000 176 12587.40 131.95 55018.45 88888.00 2011-06-25 21:17:49.125 176 12587.40 131.93 55018.45 88888.00 2011-06-25 21:17:49.250 176 12587.33 131.95 55018.45 88888.00 2011-06-25 21:17:49.375 176 12587.35 131.97 55018.43 88888.00 2011-06-25 21:17:49.500 176 12587.30 131.97 55018.45 88888.00 2011-06-25 21:17:49.625 176 12587.35 131.97 55018.45 88888.00 2011-06-25 21:17:49.750 176 12587.40 131.93 55018.43 88888.00 2011-06-25 21:17:49.875 176 12587.35 131.95 55018.43 88888.00 2011-06-25 21:17:50.000 176 12587.38 131.97 55018.40 88888.00 2011-06-25 21:17:50.125 176 12587.45 132.00 55018.45 88888.00 2011-06-25 21:17:50.250 176 12587.50 131.97 55018.47 88888.00 2011-06-25 21:17:50.375 176 12587.48 132.03 55018.47 88888.00 2011-06-25 21:17:50.500 176 12587.38 132.03 55018.45 88888.00 2011-06-25 21:17:50.625 176 12587.42 132.03 55018.45 88888.00 2011-06-25 21:17:50.750 176 12587.48 132.05 55018.45 88888.00 2011-06-25 21:17:50.875 176 12587.50 132.03 55018.45 88888.00 2011-06-25 21:17:51.000 176 12587.50 132.00 55018.43 88888.00 2011-06-25 21:17:51.125 176 12587.55 131.97 55018.43 88888.00 2011-06-25 21:17:51.250 176 12587.52 131.95 55018.43 88888.00 2011-06-25 21:17:51.375 176 12587.52 132.00 55018.43 88888.00 2011-06-25 21:17:51.500 176 12587.55 132.05 55018.43 88888.00 2011-06-25 21:17:51.625 176 12587.50 132.05 55018.43 88888.00 2011-06-25 21:17:51.750 176 12587.48 132.03 55018.43 88888.00 2011-06-25 21:17:51.875 176 12587.50 132.05 55018.43 88888.00 2011-06-25 21:17:52.000 176 12587.48 132.03 55018.40 88888.00 2011-06-25 21:17:52.125 176 12587.45 132.05 55018.40 88888.00 2011-06-25 21:17:52.250 176 12587.38 132.03 55018.43 88888.00 2011-06-25 21:17:52.375 176 12587.48 132.03 55018.40 88888.00 2011-06-25 21:17:52.500 176 12587.55 132.07 55018.40 88888.00 2011-06-25 21:17:52.625 176 12587.58 132.10 55018.38 88888.00 2011-06-25 21:17:52.750 176 12587.60 132.07 55018.38 88888.00 2011-06-25 21:17:52.875 176 12587.58 132.10 55018.40 88888.00 2011-06-25 21:17:53.000 176 12587.58 132.10 55018.43 88888.00 2011-06-25 21:17:53.125 176 12587.58 132.05 55018.40 88888.00 2011-06-25 21:17:53.250 176 12587.58 132.05 55018.40 88888.00 2011-06-25 21:17:53.375 176 12587.65 132.07 55018.38 88888.00 2011-06-25 21:17:53.500 176 12587.70 132.07 55018.38 88888.00 2011-06-25 21:17:53.625 176 12587.77 132.07 55018.40 88888.00 2011-06-25 21:17:53.750 176 12587.70 132.07 55018.40 88888.00 2011-06-25 21:17:53.875 176 12587.62 132.05 55018.43 88888.00 2011-06-25 21:17:54.000 176 12587.67 132.07 55018.38 88888.00 2011-06-25 21:17:54.125 176 12587.75 132.07 55018.40 88888.00 2011-06-25 21:17:54.250 176 12587.67 132.03 55018.43 88888.00 2011-06-25 21:17:54.375 176 12587.70 132.07 55018.45 88888.00 2011-06-25 21:17:54.500 176 12587.73 132.10 55018.45 88888.00 2011-06-25 21:17:54.625 176 12587.75 132.10 55018.45 88888.00 2011-06-25 21:17:54.750 176 12587.73 132.05 55018.40 88888.00 2011-06-25 21:17:54.875 176 12587.60 132.05 55018.43 88888.00 2011-06-25 21:17:55.000 176 12587.65 132.05 55018.45 88888.00 2011-06-25 21:17:55.125 176 12587.73 132.05 55018.43 88888.00 2011-06-25 21:17:55.250 176 12587.70 132.03 55018.43 88888.00 2011-06-25 21:17:55.375 176 12587.70 132.03 55018.43 88888.00 2011-06-25 21:17:55.500 176 12587.70 132.05 55018.40 88888.00 2011-06-25 21:17:55.625 176 12587.75 132.03 55018.40 88888.00 2011-06-25 21:17:55.750 176 12587.80 132.05 55018.43 88888.00 2011-06-25 21:17:55.875 176 12587.83 132.05 55018.45 88888.00 2011-06-25 21:17:56.000 176 12587.85 132.05 55018.43 88888.00 2011-06-25 21:17:56.125 176 12587.85 132.03 55018.40 88888.00 2011-06-25 21:17:56.250 176 12587.77 132.05 55018.43 88888.00 2011-06-25 21:17:56.375 176 12587.80 132.07 55018.43 88888.00 2011-06-25 21:17:56.500 176 12587.75 132.05 55018.40 88888.00 2011-06-25 21:17:56.625 176 12587.80 132.05 55018.43 88888.00 2011-06-25 21:17:56.750 176 12587.88 132.05 55018.43 88888.00 2011-06-25 21:17:56.875 176 12587.80 132.05 55018.40 88888.00 2011-06-25 21:17:57.000 176 12587.70 132.05 55018.40 88888.00 2011-06-25 21:17:57.125 176 12587.75 132.05 55018.43 88888.00 2011-06-25 21:17:57.250 176 12587.77 132.03 55018.43 88888.00 2011-06-25 21:17:57.375 176 12587.75 132.03 55018.43 88888.00 2011-06-25 21:17:57.500 176 12587.80 132.05 55018.45 88888.00 2011-06-25 21:17:57.625 176 12587.80 132.07 55018.43 88888.00 2011-06-25 21:17:57.750 176 12587.80 132.12 55018.45 88888.00 2011-06-25 21:17:57.875 176 12587.77 132.10 55018.43 88888.00 2011-06-25 21:17:58.000 176 12587.77 132.10 55018.43 88888.00 2011-06-25 21:17:58.125 176 12587.80 132.10 55018.45 88888.00 2011-06-25 21:17:58.250 176 12587.85 132.07 55018.43 88888.00 2011-06-25 21:17:58.375 176 12587.85 132.07 55018.43 88888.00 2011-06-25 21:17:58.500 176 12587.80 132.05 55018.43 88888.00 2011-06-25 21:17:58.625 176 12587.77 132.05 55018.45 88888.00 2011-06-25 21:17:58.750 176 12587.77 132.07 55018.45 88888.00 2011-06-25 21:17:58.875 176 12587.83 132.10 55018.47 88888.00 2011-06-25 21:17:59.000 176 12587.83 132.07 55018.43 88888.00 2011-06-25 21:17:59.125 176 12587.88 132.05 55018.43 88888.00 2011-06-25 21:17:59.250 176 12587.88 132.05 55018.43 88888.00 2011-06-25 21:17:59.375 176 12587.85 132.05 55018.43 88888.00 2011-06-25 21:17:59.500 176 12587.83 132.07 55018.43 88888.00 2011-06-25 21:17:59.625 176 12587.85 132.05 55018.45 88888.00 2011-06-25 21:17:59.750 176 12587.83 132.10 55018.45 88888.00 2011-06-25 21:17:59.875 176 12587.73 132.07 55018.47 88888.00 2011-06-25 21:18:00.000 176 12587.77 132.07 55018.43 88888.00 2011-06-25 21:18:00.125 176 12587.90 132.10 55018.43 88888.00 2011-06-25 21:18:00.250 176 12587.85 132.10 55018.43 88888.00 2011-06-25 21:18:00.375 176 12587.80 132.05 55018.43 88888.00 2011-06-25 21:18:00.500 176 12587.77 132.07 55018.40 88888.00 2011-06-25 21:18:00.625 176 12587.83 132.10 55018.40 88888.00 2011-06-25 21:18:00.750 176 12587.88 132.07 55018.43 88888.00 2011-06-25 21:18:00.875 176 12587.85 132.10 55018.43 88888.00 2011-06-25 21:18:01.000 176 12587.83 132.07 55018.40 88888.00 2011-06-25 21:18:01.125 176 12587.85 132.07 55018.40 88888.00 2011-06-25 21:18:01.250 176 12587.75 132.05 55018.40 88888.00 2011-06-25 21:18:01.375 176 12587.73 132.03 55018.40 88888.00 2011-06-25 21:18:01.500 176 12587.73 132.05 55018.38 88888.00 2011-06-25 21:18:01.625 176 12587.73 132.05 55018.40 88888.00 2011-06-25 21:18:01.750 176 12587.75 132.05 55018.43 88888.00 2011-06-25 21:18:01.875 176 12587.77 132.07 55018.43 88888.00 2011-06-25 21:18:02.000 176 12587.75 132.05 55018.40 88888.00 2011-06-25 21:18:02.125 176 12587.77 132.05 55018.40 88888.00 2011-06-25 21:18:02.250 176 12587.83 132.05 55018.40 88888.00 2011-06-25 21:18:02.375 176 12587.88 132.05 55018.43 88888.00 2011-06-25 21:18:02.500 176 12587.83 132.07 55018.43 88888.00 2011-06-25 21:18:02.625 176 12587.77 132.05 55018.43 88888.00 2011-06-25 21:18:02.750 176 12587.67 132.03 55018.40 88888.00 2011-06-25 21:18:02.875 176 12587.67 132.05 55018.40 88888.00 2011-06-25 21:18:03.000 176 12587.67 132.05 55018.43 88888.00 2011-06-25 21:18:03.125 176 12587.62 132.05 55018.43 88888.00 2011-06-25 21:18:03.250 176 12587.60 132.00 55018.40 88888.00 2011-06-25 21:18:03.375 176 12587.58 132.03 55018.43 88888.00 2011-06-25 21:18:03.500 176 12587.62 132.03 55018.40 88888.00 2011-06-25 21:18:03.625 176 12587.65 132.05 55018.40 88888.00 2011-06-25 21:18:03.750 176 12587.67 132.05 55018.43 88888.00 2011-06-25 21:18:03.875 176 12587.65 132.05 55018.43 88888.00 2011-06-25 21:18:04.000 176 12587.62 132.05 55018.43 88888.00 2011-06-25 21:18:04.125 176 12587.55 132.03 55018.43 88888.00 2011-06-25 21:18:04.250 176 12587.48 132.00 55018.45 88888.00 2011-06-25 21:18:04.375 176 12587.55 132.03 55018.43 88888.00 2011-06-25 21:18:04.500 176 12587.55 132.05 55018.45 88888.00 2011-06-25 21:18:04.625 176 12587.58 132.00 55018.43 88888.00 2011-06-25 21:18:04.750 176 12587.60 132.00 55018.43 88888.00 2011-06-25 21:18:04.875 176 12587.55 132.03 55018.47 88888.00 2011-06-25 21:18:05.000 176 12587.60 132.03 55018.45 88888.00 2011-06-25 21:18:05.125 176 12587.60 132.03 55018.45 88888.00 2011-06-25 21:18:05.250 176 12587.58 132.03 55018.47 88888.00 2011-06-25 21:18:05.375 176 12587.52 132.00 55018.45 88888.00 2011-06-25 21:18:05.500 176 12587.50 132.00 55018.43 88888.00 2011-06-25 21:18:05.625 176 12587.52 132.00 55018.43 88888.00 2011-06-25 21:18:05.750 176 12587.50 132.00 55018.43 88888.00 2011-06-25 21:18:05.875 176 12587.48 132.00 55018.45 88888.00 2011-06-25 21:18:06.000 176 12587.48 132.00 55018.43 88888.00 2011-06-25 21:18:06.125 176 12587.45 131.97 55018.45 88888.00 2011-06-25 21:18:06.250 176 12587.38 131.95 55018.47 88888.00 2011-06-25 21:18:06.375 176 12587.40 131.97 55018.47 88888.00 2011-06-25 21:18:06.500 176 12587.45 132.00 55018.43 88888.00 2011-06-25 21:18:06.625 176 12587.48 132.00 55018.43 88888.00 2011-06-25 21:18:06.750 176 12587.45 131.97 55018.45 88888.00 2011-06-25 21:18:06.875 176 12587.48 132.00 55018.43 88888.00 2011-06-25 21:18:07.000 176 12587.50 131.97 55018.43 88888.00 2011-06-25 21:18:07.125 176 12587.45 131.93 55018.40 88888.00 2011-06-25 21:18:07.250 176 12587.40 131.93 55018.43 88888.00 2011-06-25 21:18:07.375 176 12587.45 132.00 55018.45 88888.00 2011-06-25 21:18:07.500 176 12587.48 132.00 55018.45 88888.00 2011-06-25 21:18:07.625 176 12587.48 131.97 55018.43 88888.00 2011-06-25 21:18:07.750 176 12587.40 131.97 55018.43 88888.00 2011-06-25 21:18:07.875 176 12587.38 131.95 55018.45 88888.00 2011-06-25 21:18:08.000 176 12587.35 131.95 55018.38 88888.00 2011-06-25 21:18:08.125 176 12587.35 131.90 55018.40 88888.00 2011-06-25 21:18:08.250 176 12587.35 131.95 55018.45 88888.00 2011-06-25 21:18:08.375 176 12587.35 131.95 55018.43 88888.00 2011-06-25 21:18:08.500 176 12587.33 131.93 55018.43 88888.00 2011-06-25 21:18:08.625 176 12587.35 131.95 55018.45 88888.00 2011-06-25 21:18:08.750 176 12587.40 131.97 55018.47 88888.00 2011-06-25 21:18:08.875 176 12587.38 131.95 55018.47 88888.00 2011-06-25 21:18:09.000 176 12587.33 131.95 55018.45 88888.00 2011-06-25 21:18:09.125 176 12587.35 131.93 55018.45 88888.00 2011-06-25 21:18:09.250 176 12587.33 131.90 55018.47 88888.00 2011-06-25 21:18:09.375 176 12587.30 131.90 55018.47 88888.00 2011-06-25 21:18:09.500 176 12587.27 131.90 55018.45 88888.00 2011-06-25 21:18:09.625 176 12587.27 131.90 55018.47 88888.00 2011-06-25 21:18:09.750 176 12587.27 131.93 55018.47 88888.00 2011-06-25 21:18:09.875 176 12587.30 131.93 55018.45 88888.00 2011-06-25 21:18:10.000 176 12587.33 131.95 55018.45 88888.00 2011-06-25 21:18:10.125 176 12587.30 131.93 55018.43 88888.00 2011-06-25 21:18:10.250 176 12587.25 131.85 55018.43 88888.00 2011-06-25 21:18:10.375 176 12587.25 131.93 55018.45 88888.00 2011-06-25 21:18:10.500 176 12587.25 131.95 55018.45 88888.00 2011-06-25 21:18:10.625 176 12587.30 131.95 55018.47 88888.00 2011-06-25 21:18:10.750 176 12587.25 131.93 55018.43 88888.00 2011-06-25 21:18:10.875 176 12587.20 131.93 55018.45 88888.00 2011-06-25 21:18:11.000 176 12587.20 131.95 55018.43 88888.00 2011-06-25 21:18:11.125 176 12587.20 131.93 55018.45 88888.00 2011-06-25 21:18:11.250 176 12587.20 131.90 55018.45 88888.00 2011-06-25 21:18:11.375 176 12587.23 131.93 55018.45 88888.00 2011-06-25 21:18:11.500 176 12587.25 131.90 55018.43 88888.00 2011-06-25 21:18:11.625 176 12587.20 131.93 55018.43 88888.00 2011-06-25 21:18:11.750 176 12587.12 131.93 55018.43 88888.00 2011-06-25 21:18:11.875 176 12587.17 131.90 55018.45 88888.00 2011-06-25 21:18:12.000 176 12587.20 131.93 55018.43 88888.00 2011-06-25 21:18:12.125 176 12587.17 131.88 55018.45 88888.00 2011-06-25 21:18:12.250 176 12587.10 131.88 55018.47 88888.00 2011-06-25 21:18:12.375 176 12587.10 131.90 55018.43 88888.00 2011-06-25 21:18:12.500 176 12587.08 131.90 55018.45 88888.00 2011-06-25 21:18:12.625 176 12587.10 131.90 55018.47 88888.00 2011-06-25 21:18:12.750 176 12587.10 131.93 55018.47 88888.00 2011-06-25 21:18:12.875 176 12587.10 131.90 55018.45 88888.00 2011-06-25 21:18:13.000 176 12587.15 131.93 55018.45 88888.00 2011-06-25 21:18:13.125 176 12587.15 131.90 55018.45 88888.00 2011-06-25 21:18:13.250 176 12587.02 131.90 55018.47 88888.00 2011-06-25 21:18:13.375 176 12586.95 131.93 55018.45 88888.00 2011-06-25 21:18:13.500 176 12586.98 131.90 55018.43 88888.00 2011-06-25 21:18:13.625 176 12587.02 131.90 55018.43 88888.00 2011-06-25 21:18:13.750 176 12587.08 131.93 55018.43 88888.00 2011-06-25 21:18:13.875 176 12587.05 131.95 55018.47 88888.00 2011-06-25 21:18:14.000 176 12586.98 131.95 55018.43 88888.00 2011-06-25 21:18:14.125 176 12586.92 131.97 55018.43 88888.00 2011-06-25 21:18:14.250 176 12586.95 131.95 55018.45 88888.00 2011-06-25 21:18:14.375 176 12587.00 132.00 55018.50 88888.00 2011-06-25 21:18:14.500 176 12587.05 132.00 55018.53 88888.00 2011-06-25 21:18:14.625 176 12586.98 131.97 55018.50 88888.00 2011-06-25 21:18:14.750 176 12586.95 131.97 55018.47 88888.00 2011-06-25 21:18:14.875 176 12586.92 132.00 55018.45 88888.00 2011-06-25 21:18:15.000 176 12586.95 132.05 55018.47 88888.00 2011-06-25 21:18:15.125 176 12586.98 132.03 55018.47 88888.00 2011-06-25 21:18:15.250 176 12586.92 132.00 55018.50 88888.00 2011-06-25 21:18:15.375 176 12586.95 132.03 55018.50 88888.00 2011-06-25 21:18:15.500 176 12586.92 132.03 55018.47 88888.00 2011-06-25 21:18:15.625 176 12586.90 132.00 55018.47 88888.00 2011-06-25 21:18:15.750 176 12586.95 132.05 55018.50 88888.00 2011-06-25 21:18:15.875 176 12586.98 132.07 55018.50 88888.00 2011-06-25 21:18:16.000 176 12586.95 132.07 55018.50 88888.00 2011-06-25 21:18:16.125 176 12586.92 132.07 55018.50 88888.00 2011-06-25 21:18:16.250 176 12586.88 132.07 55018.47 88888.00 2011-06-25 21:18:16.375 176 12586.95 132.10 55018.50 88888.00 2011-06-25 21:18:16.500 176 12586.95 132.10 55018.50 88888.00 2011-06-25 21:18:16.625 176 12586.95 132.15 55018.50 88888.00 2011-06-25 21:18:16.750 176 12586.90 132.18 55018.50 88888.00 2011-06-25 21:18:16.875 176 12586.95 132.22 55018.53 88888.00 2011-06-25 21:18:17.000 176 12586.95 132.20 55018.50 88888.00 2011-06-25 21:18:17.125 176 12586.92 132.18 55018.47 88888.00 2011-06-25 21:18:17.250 176 12586.95 132.18 55018.47 88888.00 2011-06-25 21:18:17.375 176 12586.92 132.20 55018.47 88888.00 2011-06-25 21:18:17.500 176 12586.90 132.22 55018.50 88888.00 2011-06-25 21:18:17.625 176 12586.90 132.25 55018.50 88888.00 2011-06-25 21:18:17.750 176 12586.90 132.28 55018.50 88888.00 2011-06-25 21:18:17.875 176 12586.92 132.28 55018.50 88888.00 2011-06-25 21:18:18.000 176 12587.02 132.25 55018.47 88888.00 2011-06-25 21:18:18.125 176 12587.00 132.25 55018.47 88888.00 2011-06-25 21:18:18.250 176 12586.90 132.28 55018.50 88888.00 2011-06-25 21:18:18.375 176 12586.98 132.30 55018.50 88888.00 2011-06-25 21:18:18.500 176 12587.02 132.35 55018.50 88888.00 2011-06-25 21:18:18.625 176 12587.02 132.35 55018.50 88888.00 2011-06-25 21:18:18.750 176 12587.00 132.30 55018.45 88888.00 2011-06-25 21:18:18.875 176 12586.98 132.30 55018.45 88888.00 2011-06-25 21:18:19.000 176 12586.98 132.30 55018.45 88888.00 2011-06-25 21:18:19.125 176 12586.98 132.32 55018.47 88888.00 2011-06-25 21:18:19.250 176 12586.98 132.35 55018.47 88888.00 2011-06-25 21:18:19.375 176 12587.02 132.38 55018.47 88888.00 2011-06-25 21:18:19.500 176 12587.05 132.38 55018.50 88888.00 2011-06-25 21:18:19.625 176 12587.08 132.38 55018.50 88888.00 2011-06-25 21:18:19.750 176 12587.10 132.40 55018.47 88888.00 2011-06-25 21:18:19.875 176 12587.17 132.40 55018.50 88888.00 2011-06-25 21:18:20.000 176 12587.17 132.35 55018.53 88888.00 2011-06-25 21:18:20.125 176 12587.12 132.32 55018.53 88888.00 2011-06-25 21:18:20.250 176 12587.05 132.32 55018.50 88888.00 2011-06-25 21:18:20.375 176 12587.02 132.38 55018.47 88888.00 2011-06-25 21:18:20.500 176 12587.00 132.43 55018.50 88888.00 2011-06-25 21:18:20.625 176 12587.02 132.43 55018.47 88888.00 2011-06-25 21:18:20.750 176 12587.08 132.40 55018.47 88888.00 2011-06-25 21:18:20.875 176 12587.08 132.40 55018.47 88888.00 2011-06-25 21:18:21.000 176 12587.12 132.43 55018.45 88888.00 2011-06-25 21:18:21.125 176 12587.17 132.45 55018.45 88888.00 2011-06-25 21:18:21.250 176 12587.17 132.43 55018.43 88888.00 2011-06-25 21:18:21.375 176 12587.17 132.43 55018.43 88888.00 2011-06-25 21:18:21.500 176 12587.15 132.43 55018.43 88888.00 2011-06-25 21:18:21.625 176 12587.23 132.47 55018.45 88888.00 2011-06-25 21:18:21.750 176 12587.17 132.45 55018.43 88888.00 2011-06-25 21:18:21.875 176 12587.17 132.43 55018.40 88888.00 2011-06-25 21:18:22.000 176 12587.20 132.47 55018.40 88888.00 2011-06-25 21:18:22.125 176 12587.25 132.50 55018.40 88888.00 2011-06-25 21:18:22.250 176 12587.23 132.45 55018.40 88888.00 2011-06-25 21:18:22.375 176 12587.30 132.50 55018.40 88888.00 2011-06-25 21:18:22.500 176 12587.35 132.50 55018.40 88888.00 2011-06-25 21:18:22.625 176 12587.33 132.47 55018.38 88888.00 2011-06-25 21:18:22.750 176 12587.33 132.47 55018.38 88888.00 2011-06-25 21:18:22.875 176 12587.35 132.47 55018.40 88888.00 2011-06-25 21:18:23.000 176 12587.35 132.45 55018.38 88888.00 2011-06-25 21:18:23.125 176 12587.38 132.40 55018.40 88888.00 2011-06-25 21:18:23.250 176 12587.38 132.43 55018.40 88888.00 2011-06-25 21:18:23.375 176 12587.40 132.45 55018.40 88888.00 2011-06-25 21:18:23.500 176 12587.40 132.47 55018.40 88888.00 2011-06-25 21:18:23.625 176 12587.35 132.45 55018.43 88888.00 2011-06-25 21:18:23.750 176 12587.40 132.40 55018.43 88888.00 2011-06-25 21:18:23.875 176 12587.48 132.45 55018.43 88888.00 2011-06-25 21:18:24.000 176 12587.48 132.43 55018.43 88888.00 2011-06-25 21:18:24.125 176 12587.48 132.40 55018.40 88888.00 2011-06-25 21:18:24.250 176 12587.50 132.38 55018.40 88888.00 2011-06-25 21:18:24.375 176 12587.52 132.38 55018.43 88888.00 2011-06-25 21:18:24.500 176 12587.48 132.35 55018.45 88888.00 2011-06-25 21:18:24.625 176 12587.48 132.35 55018.43 88888.00 2011-06-25 21:18:24.750 176 12587.52 132.35 55018.43 88888.00 2011-06-25 21:18:24.875 176 12587.55 132.35 55018.43 88888.00 2011-06-25 21:18:25.000 176 12587.55 132.35 55018.40 88888.00 2011-06-25 21:18:25.125 176 12587.58 132.35 55018.40 88888.00 2011-06-25 21:18:25.250 176 12587.60 132.38 55018.40 88888.00 2011-06-25 21:18:25.375 176 12587.70 132.35 55018.40 88888.00 2011-06-25 21:18:25.500 176 12587.75 132.35 55018.40 88888.00 2011-06-25 21:18:25.625 176 12587.62 132.32 55018.40 88888.00 2011-06-25 21:18:25.750 176 12587.58 132.30 55018.40 88888.00 2011-06-25 21:18:25.875 176 12587.58 132.30 55018.40 88888.00 2011-06-25 21:18:26.000 176 12587.58 132.22 55018.38 88888.00 2011-06-25 21:18:26.125 176 12587.55 132.22 55018.40 88888.00 2011-06-25 21:18:26.250 176 12587.60 132.22 55018.40 88888.00 2011-06-25 21:18:26.375 176 12587.70 132.20 55018.43 88888.00 2011-06-25 21:18:26.500 176 12587.73 132.22 55018.43 88888.00 2011-06-25 21:18:26.625 176 12587.70 132.25 55018.43 88888.00 2011-06-25 21:18:26.750 176 12587.65 132.15 55018.40 88888.00 2011-06-25 21:18:26.875 176 12587.67 132.15 55018.40 88888.00 2011-06-25 21:18:27.000 176 12587.62 132.22 55018.43 88888.00 2011-06-25 21:18:27.125 176 12587.65 132.22 55018.43 88888.00 2011-06-25 21:18:27.250 176 12587.65 132.15 55018.45 88888.00 2011-06-25 21:18:27.375 176 12587.65 132.12 55018.43 88888.00 2011-06-25 21:18:27.500 176 12587.65 132.12 55018.43 88888.00 2011-06-25 21:18:27.625 176 12587.73 132.10 55018.40 88888.00 2011-06-25 21:18:27.750 176 12587.75 132.07 55018.40 88888.00 2011-06-25 21:18:27.875 176 12587.80 132.12 55018.43 88888.00 2011-06-25 21:18:28.000 176 12587.85 132.10 55018.43 88888.00 2011-06-25 21:18:28.125 176 12587.90 132.05 55018.40 88888.00 2011-06-25 21:18:28.250 176 12587.85 132.03 55018.43 88888.00 2011-06-25 21:18:28.375 176 12587.80 132.05 55018.40 88888.00 2011-06-25 21:18:28.500 176 12587.80 132.03 55018.40 88888.00 2011-06-25 21:18:28.625 176 12587.77 132.03 55018.40 88888.00 2011-06-25 21:18:28.750 176 12587.77 132.00 55018.40 88888.00 2011-06-25 21:18:28.875 176 12587.80 131.97 55018.40 88888.00 2011-06-25 21:18:29.000 176 12587.83 131.97 55018.40 88888.00 2011-06-25 21:18:29.125 176 12587.90 131.97 55018.43 88888.00 2011-06-25 21:18:29.250 176 12587.90 131.97 55018.43 88888.00 2011-06-25 21:18:29.375 176 12587.90 131.95 55018.43 88888.00 2011-06-25 21:18:29.500 176 12587.88 131.93 55018.43 88888.00 2011-06-25 21:18:29.625 176 12587.90 131.93 55018.40 88888.00 2011-06-25 21:18:29.750 176 12587.90 131.90 55018.40 88888.00 2011-06-25 21:18:29.875 176 12587.88 131.90 55018.40 88888.00 2011-06-25 21:18:30.000 176 12587.83 131.88 55018.40 88888.00 2011-06-25 21:18:30.125 176 12587.88 131.80 55018.40 88888.00 2011-06-25 21:18:30.250 176 12587.90 131.78 55018.43 88888.00 2011-06-25 21:18:30.375 176 12587.92 131.80 55018.43 88888.00 2011-06-25 21:18:30.500 176 12587.90 131.80 55018.43 88888.00 2011-06-25 21:18:30.625 176 12587.85 131.78 55018.40 88888.00 2011-06-25 21:18:30.750 176 12587.83 131.72 55018.40 88888.00 2011-06-25 21:18:30.875 176 12587.90 131.70 55018.40 88888.00 2011-06-25 21:18:31.000 176 12587.88 131.75 55018.43 88888.00 2011-06-25 21:18:31.125 176 12587.80 131.75 55018.45 88888.00 2011-06-25 21:18:31.250 176 12587.73 131.70 55018.40 88888.00 2011-06-25 21:18:31.375 176 12587.70 131.70 55018.40 88888.00 2011-06-25 21:18:31.500 176 12587.75 131.70 55018.43 88888.00 2011-06-25 21:18:31.625 176 12587.80 131.70 55018.43 88888.00 2011-06-25 21:18:31.750 176 12587.83 131.65 55018.40 88888.00 2011-06-25 21:18:31.875 176 12587.83 131.62 55018.38 88888.00 2011-06-25 21:18:32.000 176 12587.77 131.65 55018.40 88888.00 2011-06-25 21:18:32.125 176 12587.70 131.62 55018.43 88888.00 2011-06-25 21:18:32.250 176 12587.73 131.62 55018.43 88888.00 2011-06-25 21:18:32.375 176 12587.80 131.60 55018.40 88888.00 2011-06-25 21:18:32.500 176 12587.75 131.57 55018.38 88888.00 2011-06-25 21:18:32.625 176 12587.67 131.55 55018.43 88888.00 2011-06-25 21:18:32.750 176 12587.67 131.60 55018.43 88888.00 2011-06-25 21:18:32.875 176 12587.65 131.62 55018.47 88888.00 2011-06-25 21:18:33.000 176 12587.60 131.57 55018.47 88888.00 2011-06-25 21:18:33.125 176 12587.65 131.53 55018.45 88888.00 2011-06-25 21:18:33.250 176 12587.60 131.50 55018.43 88888.00 2011-06-25 21:18:33.375 176 12587.65 131.53 55018.45 88888.00 2011-06-25 21:18:33.500 176 12587.62 131.50 55018.43 88888.00 2011-06-25 21:18:33.625 176 12587.60 131.53 55018.45 88888.00 2011-06-25 21:18:33.750 176 12587.58 131.50 55018.45 88888.00 2011-06-25 21:18:33.875 176 12587.60 131.50 55018.45 88888.00 2011-06-25 21:18:34.000 176 12587.62 131.50 55018.47 88888.00 2011-06-25 21:18:34.125 176 12587.58 131.47 55018.45 88888.00 2011-06-25 21:18:34.250 176 12587.48 131.43 55018.45 88888.00 2011-06-25 21:18:34.375 176 12587.50 131.47 55018.45 88888.00 2011-06-25 21:18:34.500 176 12587.52 131.47 55018.45 88888.00 2011-06-25 21:18:34.625 176 12587.45 131.38 55018.40 88888.00 2011-06-25 21:18:34.750 176 12587.45 131.38 55018.40 88888.00 2011-06-25 21:18:34.875 176 12587.48 131.40 55018.43 88888.00 2011-06-25 21:18:35.000 176 12587.45 131.43 55018.45 88888.00 2011-06-25 21:18:35.125 176 12587.42 131.45 55018.45 88888.00 2011-06-25 21:18:35.250 176 12587.38 131.40 55018.45 88888.00 2011-06-25 21:18:35.375 176 12587.38 131.38 55018.45 88888.00 2011-06-25 21:18:35.500 176 12587.38 131.32 55018.45 88888.00 2011-06-25 21:18:35.625 176 12587.42 131.40 55018.45 88888.00 2011-06-25 21:18:35.750 176 12587.50 131.43 55018.47 88888.00 2011-06-25 21:18:35.875 176 12587.48 131.40 55018.47 88888.00 2011-06-25 21:18:36.000 176 12587.42 131.40 55018.47 88888.00 2011-06-25 21:18:36.125 176 12587.48 131.38 55018.47 88888.00 2011-06-25 21:18:36.250 176 12587.38 131.30 55018.50 88888.00 2011-06-25 21:18:36.375 176 12587.30 131.30 55018.47 88888.00 2011-06-25 21:18:36.500 176 12587.30 131.32 55018.45 88888.00 2011-06-25 21:18:36.625 176 12587.30 131.32 55018.47 88888.00 2011-06-25 21:18:36.750 176 12587.30 131.32 55018.47 88888.00 2011-06-25 21:18:36.875 176 12587.27 131.32 55018.45 88888.00 2011-06-25 21:18:37.000 176 12587.25 131.32 55018.43 88888.00 2011-06-25 21:18:37.125 176 12587.35 131.38 55018.47 88888.00 2011-06-25 21:18:37.250 176 12587.27 131.38 55018.50 88888.00 2011-06-25 21:18:37.375 176 12587.25 131.38 55018.53 88888.00 2011-06-25 21:18:37.500 176 12587.17 131.38 55018.50 88888.00 2011-06-25 21:18:37.625 176 12587.12 131.35 55018.50 88888.00 2011-06-25 21:18:37.750 176 12587.15 131.35 55018.50 88888.00 2011-06-25 21:18:37.875 176 12587.15 131.38 55018.50 88888.00 2011-06-25 21:18:38.000 176 12587.12 131.32 55018.50 88888.00 2011-06-25 21:18:38.125 176 12587.12 131.30 55018.47 88888.00 2011-06-25 21:18:38.250 176 12587.05 131.30 55018.47 88888.00 2011-06-25 21:18:38.375 176 12587.00 131.32 55018.47 88888.00 2011-06-25 21:18:38.500 176 12586.98 131.32 55018.50 88888.00 2011-06-25 21:18:38.625 176 12587.00 131.35 55018.50 88888.00 2011-06-25 21:18:38.750 176 12586.98 131.35 55018.50 88888.00 2011-06-25 21:18:38.875 176 12586.95 131.38 55018.50 88888.00 2011-06-25 21:18:39.000 176 12586.92 131.32 55018.47 88888.00 2011-06-25 21:18:39.125 176 12586.92 131.32 55018.47 88888.00 2011-06-25 21:18:39.250 176 12586.88 131.32 55018.47 88888.00 2011-06-25 21:18:39.375 176 12586.92 131.35 55018.47 88888.00 2011-06-25 21:18:39.500 176 12586.88 131.35 55018.47 88888.00 2011-06-25 21:18:39.625 176 12586.80 131.35 55018.47 88888.00 2011-06-25 21:18:39.750 176 12586.90 131.40 55018.50 88888.00 2011-06-25 21:18:39.875 176 12586.92 131.43 55018.50 88888.00 2011-06-25 21:18:40.000 176 12586.90 131.45 55018.47 88888.00 2011-06-25 21:18:40.125 176 12586.85 131.43 55018.50 88888.00 2011-06-25 21:18:40.250 176 12586.90 131.40 55018.50 88888.00 2011-06-25 21:18:40.375 176 12586.95 131.43 55018.50 88888.00 2011-06-25 21:18:40.500 176 12586.92 131.45 55018.53 88888.00 2011-06-25 21:18:40.625 176 12586.90 131.47 55018.55 88888.00 2011-06-25 21:18:40.750 176 12586.83 131.47 55018.55 88888.00 2011-06-25 21:18:40.875 176 12586.88 131.50 55018.53 88888.00 2011-06-25 21:18:41.000 176 12586.88 131.53 55018.50 88888.00 2011-06-25 21:18:41.125 176 12586.80 131.53 55018.50 88888.00 2011-06-25 21:18:41.250 176 12586.73 131.53 55018.53 88888.00 2011-06-25 21:18:41.375 176 12586.77 131.55 55018.50 88888.00 2011-06-25 21:18:41.500 176 12586.77 131.53 55018.50 88888.00 2011-06-25 21:18:41.625 176 12586.77 131.57 55018.50 88888.00 2011-06-25 21:18:41.750 176 12586.80 131.60 55018.53 88888.00 2011-06-25 21:18:41.875 176 12586.80 131.57 55018.53 88888.00 2011-06-25 21:18:42.000 176 12586.80 131.60 55018.47 88888.00 2011-06-25 21:18:42.125 176 12586.77 131.57 55018.50 88888.00 2011-06-25 21:18:42.250 176 12586.77 131.60 55018.50 88888.00 2011-06-25 21:18:42.375 176 12586.85 131.62 55018.53 88888.00 2011-06-25 21:18:42.500 176 12586.85 131.65 55018.53 88888.00 2011-06-25 21:18:42.625 176 12586.85 131.65 55018.53 88888.00 2011-06-25 21:18:42.750 176 12586.83 131.68 55018.55 88888.00 2011-06-25 21:18:42.875 176 12586.83 131.72 55018.57 88888.00 2011-06-25 21:18:43.000 176 12586.80 131.72 55018.53 88888.00 2011-06-25 21:18:43.125 176 12586.75 131.72 55018.53 88888.00 2011-06-25 21:18:43.250 176 12586.70 131.72 55018.50 88888.00 2011-06-25 21:18:43.375 176 12586.73 131.75 55018.53 88888.00 2011-06-25 21:18:43.500 176 12586.75 131.78 55018.50 88888.00 2011-06-25 21:18:43.625 176 12586.75 131.80 55018.50 88888.00 2011-06-25 21:18:43.750 176 12586.77 131.82 55018.53 88888.00 2011-06-25 21:18:43.875 176 12586.77 131.85 55018.50 88888.00 2011-06-25 21:18:44.000 176 12586.83 131.82 55018.47 88888.00 2011-06-25 21:18:44.125 176 12586.90 131.85 55018.50 88888.00 2011-06-25 21:18:44.250 176 12586.88 131.82 55018.47 88888.00 2011-06-25 21:18:44.375 176 12586.83 131.88 55018.50 88888.00 2011-06-25 21:18:44.500 176 12586.85 131.93 55018.47 88888.00 2011-06-25 21:18:44.625 176 12586.85 131.90 55018.45 88888.00 2011-06-25 21:18:44.750 176 12586.88 131.93 55018.47 88888.00 2011-06-25 21:18:44.875 176 12586.95 131.95 55018.47 88888.00 2011-06-25 21:18:45.000 176 12586.98 131.97 55018.45 88888.00 2011-06-25 21:18:45.125 176 12586.90 131.97 55018.45 88888.00 2011-06-25 21:18:45.250 176 12586.85 132.00 55018.47 88888.00 2011-06-25 21:18:45.375 176 12586.90 132.03 55018.45 88888.00 2011-06-25 21:18:45.500 176 12586.95 132.00 55018.45 88888.00 2011-06-25 21:18:45.625 176 12586.92 132.00 55018.45 88888.00 2011-06-25 21:18:45.750 176 12586.88 132.03 55018.43 88888.00 2011-06-25 21:18:45.875 176 12586.88 132.07 55018.45 88888.00 2011-06-25 21:18:46.000 176 12586.90 132.10 55018.45 88888.00 2011-06-25 21:18:46.125 176 12586.90 132.15 55018.45 88888.00 2011-06-25 21:18:46.250 176 12586.85 132.15 55018.47 88888.00 2011-06-25 21:18:46.375 176 12586.92 132.18 55018.45 88888.00 2011-06-25 21:18:46.500 176 12586.95 132.20 55018.45 88888.00 2011-06-25 21:18:46.625 176 12586.98 132.20 55018.45 88888.00 2011-06-25 21:18:46.750 176 12587.00 132.20 55018.43 88888.00 2011-06-25 21:18:46.875 176 12586.98 132.20 55018.40 88888.00 2011-06-25 21:18:47.000 176 12586.98 132.28 55018.40 88888.00 2011-06-25 21:18:47.125 176 12587.00 132.28 55018.43 88888.00 2011-06-25 21:18:47.250 176 12586.95 132.28 55018.43 88888.00 2011-06-25 21:18:47.375 176 12587.02 132.30 55018.43 88888.00 2011-06-25 21:18:47.500 176 12587.08 132.35 55018.40 88888.00 2011-06-25 21:18:47.625 176 12587.10 132.43 55018.43 88888.00 2011-06-25 21:18:47.750 176 12587.08 132.43 55018.43 88888.00 2011-06-25 21:18:47.875 176 12587.05 132.40 55018.43 88888.00 2011-06-25 21:18:48.000 176 12587.05 132.43 55018.43 88888.00 2011-06-25 21:18:48.125 176 12587.05 132.45 55018.40 88888.00 2011-06-25 21:18:48.250 176 12587.00 132.43 55018.40 88888.00 2011-06-25 21:18:48.375 176 12587.05 132.45 55018.40 88888.00 2011-06-25 21:18:48.500 176 12587.02 132.47 55018.40 88888.00 2011-06-25 21:18:48.625 176 12587.05 132.53 55018.40 88888.00 2011-06-25 21:18:48.750 176 12587.02 132.55 55018.40 88888.00 2011-06-25 21:18:48.875 176 12587.05 132.53 55018.40 88888.00 2011-06-25 21:18:49.000 176 12587.05 132.53 55018.40 88888.00 2011-06-25 21:18:49.125 176 12587.02 132.50 55018.38 88888.00 2011-06-25 21:18:49.250 176 12587.05 132.50 55018.38 88888.00 2011-06-25 21:18:49.375 176 12587.12 132.53 55018.35 88888.00 2011-06-25 21:18:49.500 176 12587.10 132.55 55018.38 88888.00 2011-06-25 21:18:49.625 176 12587.12 132.57 55018.40 88888.00 2011-06-25 21:18:49.750 176 12587.15 132.62 55018.38 88888.00 2011-06-25 21:18:49.875 176 12587.10 132.62 55018.40 88888.00 2011-06-25 21:18:50.000 176 12587.15 132.60 55018.38 88888.00 2011-06-25 21:18:50.125 176 12587.25 132.60 55018.40 88888.00 2011-06-25 21:18:50.250 176 12587.25 132.62 55018.40 88888.00 2011-06-25 21:18:50.375 176 12587.23 132.62 55018.38 88888.00 2011-06-25 21:18:50.500 176 12587.15 132.62 55018.35 88888.00 2011-06-25 21:18:50.625 176 12587.20 132.60 55018.35 88888.00 2011-06-25 21:18:50.750 176 12587.25 132.62 55018.35 88888.00 2011-06-25 21:18:50.875 176 12587.35 132.68 55018.38 88888.00 2011-06-25 21:18:51.000 176 12587.38 132.65 55018.38 88888.00 2011-06-25 21:18:51.125 176 12587.35 132.65 55018.38 88888.00 2011-06-25 21:18:51.250 176 12587.35 132.70 55018.40 88888.00 2011-06-25 21:18:51.375 176 12587.40 132.72 55018.40 88888.00 2011-06-25 21:18:51.500 176 12587.40 132.72 55018.40 88888.00 2011-06-25 21:18:51.625 176 12587.33 132.68 55018.40 88888.00 2011-06-25 21:18:51.750 176 12587.33 132.68 55018.40 88888.00 2011-06-25 21:18:51.875 176 12587.33 132.70 55018.40 88888.00 2011-06-25 21:18:52.000 176 12587.35 132.70 55018.40 88888.00 2011-06-25 21:18:52.125 176 12587.35 132.68 55018.40 88888.00 2011-06-25 21:18:52.250 176 12587.33 132.68 55018.40 88888.00 2011-06-25 21:18:52.375 176 12587.35 132.70 55018.38 88888.00 2011-06-25 21:18:52.500 176 12587.38 132.70 55018.38 88888.00 2011-06-25 21:18:52.625 176 12587.35 132.70 55018.40 88888.00 2011-06-25 21:18:52.750 176 12587.35 132.70 55018.40 88888.00 2011-06-25 21:18:52.875 176 12587.35 132.70 55018.38 88888.00 2011-06-25 21:18:53.000 176 12587.40 132.65 55018.32 88888.00 2011-06-25 21:18:53.125 176 12587.40 132.65 55018.35 88888.00 2011-06-25 21:18:53.250 176 12587.33 132.65 55018.38 88888.00 2011-06-25 21:18:53.375 176 12587.45 132.65 55018.38 88888.00 2011-06-25 21:18:53.500 176 12587.48 132.62 55018.38 88888.00 2011-06-25 21:18:53.625 176 12587.40 132.62 55018.38 88888.00 2011-06-25 21:18:53.750 176 12587.45 132.62 55018.38 88888.00 2011-06-25 21:18:53.875 176 12587.48 132.60 55018.38 88888.00 2011-06-25 21:18:54.000 176 12587.50 132.60 55018.35 88888.00 2011-06-25 21:18:54.125 176 12587.50 132.65 55018.40 88888.00 2011-06-25 21:18:54.250 176 12587.40 132.68 55018.40 88888.00 2011-06-25 21:18:54.375 176 12587.40 132.65 55018.43 88888.00 2011-06-25 21:18:54.500 176 12587.45 132.57 55018.40 88888.00 2011-06-25 21:18:54.625 176 12587.50 132.53 55018.38 88888.00 2011-06-25 21:18:54.750 176 12587.50 132.55 55018.38 88888.00 2011-06-25 21:18:54.875 176 12587.50 132.50 55018.35 88888.00 2011-06-25 21:18:55.000 176 12587.48 132.45 55018.35 88888.00 2011-06-25 21:18:55.125 176 12587.48 132.47 55018.38 88888.00 2011-06-25 21:18:55.250 176 12587.45 132.43 55018.38 88888.00 2011-06-25 21:18:55.375 176 12587.52 132.40 55018.40 88888.00 2011-06-25 21:18:55.500 176 12587.50 132.40 55018.40 88888.00 2011-06-25 21:18:55.625 176 12587.50 132.40 55018.40 88888.00 2011-06-25 21:18:55.750 176 12587.58 132.43 55018.40 88888.00 2011-06-25 21:18:55.875 176 12587.58 132.40 55018.38 88888.00 2011-06-25 21:18:56.000 176 12587.50 132.35 55018.32 88888.00 2011-06-25 21:18:56.125 176 12587.42 132.32 55018.38 88888.00 2011-06-25 21:18:56.250 176 12587.42 132.28 55018.38 88888.00 2011-06-25 21:18:56.375 176 12587.50 132.30 55018.40 88888.00 2011-06-25 21:18:56.500 176 12587.55 132.30 55018.40 88888.00 2011-06-25 21:18:56.625 176 12587.52 132.25 55018.43 88888.00 2011-06-25 21:18:56.750 176 12587.48 132.22 55018.40 88888.00 2011-06-25 21:18:56.875 176 12587.42 132.22 55018.43 88888.00 2011-06-25 21:18:57.000 176 12587.35 132.20 55018.40 88888.00 2011-06-25 21:18:57.125 176 12587.38 132.18 55018.40 88888.00 2011-06-25 21:18:57.250 176 12587.35 132.15 55018.40 88888.00 2011-06-25 21:18:57.375 176 12587.38 132.15 55018.43 88888.00 2011-06-25 21:18:57.500 176 12587.35 132.10 55018.45 88888.00 2011-06-25 21:18:57.625 176 12587.40 132.07 55018.45 88888.00 2011-06-25 21:18:57.750 176 12587.40 132.05 55018.43 88888.00 2011-06-25 21:18:57.875 176 12587.40 132.05 55018.43 88888.00 2011-06-25 21:18:58.000 176 12587.35 132.03 55018.45 88888.00 2011-06-25 21:18:58.125 176 12587.27 132.03 55018.45 88888.00 2011-06-25 21:18:58.250 176 12587.17 131.95 55018.43 88888.00 2011-06-25 21:18:58.375 176 12587.23 131.95 55018.43 88888.00 2011-06-25 21:18:58.500 176 12587.33 131.93 55018.45 88888.00 2011-06-25 21:18:58.625 176 12587.33 131.93 55018.45 88888.00 2011-06-25 21:18:58.750 176 12587.20 131.88 55018.43 88888.00 2011-06-25 21:18:58.875 176 12587.10 131.80 55018.43 88888.00 2011-06-25 21:18:59.000 176 12587.23 131.82 55018.43 88888.00 2011-06-25 21:18:59.125 176 12587.33 131.85 55018.45 88888.00 2011-06-25 21:18:59.250 176 12587.23 131.80 55018.45 88888.00 2011-06-25 21:18:59.375 176 12587.17 131.75 55018.43 88888.00 2011-06-25 21:18:59.500 176 12587.17 131.72 55018.43 88888.00 2011-06-25 21:18:59.625 176 12587.23 131.78 55018.45 88888.00 2011-06-25 21:18:59.750 176 12587.15 131.75 55018.45 88888.00 2011-06-25 21:18:59.875 176 12587.10 131.72 55018.47 88888.00 2011-06-25 21:19:00.000 176 12587.08 131.68 55018.45 88888.00 2011-06-25 21:19:00.125 176 12587.02 131.65 55018.45 88888.00 2011-06-25 21:19:00.250 176 12587.02 131.62 55018.45 88888.00 2011-06-25 21:19:00.375 176 12587.02 131.62 55018.43 88888.00 2011-06-25 21:19:00.500 176 12587.00 131.62 55018.45 88888.00 2011-06-25 21:19:00.625 176 12587.00 131.65 55018.47 88888.00 2011-06-25 21:19:00.750 176 12586.98 131.62 55018.45 88888.00 2011-06-25 21:19:00.875 176 12586.98 131.62 55018.47 88888.00 2011-06-25 21:19:01.000 176 12586.92 131.57 55018.45 88888.00 2011-06-25 21:19:01.125 176 12586.90 131.55 55018.47 88888.00 2011-06-25 21:19:01.250 176 12586.88 131.53 55018.47 88888.00 2011-06-25 21:19:01.375 176 12586.83 131.50 55018.45 88888.00 2011-06-25 21:19:01.500 176 12586.77 131.47 55018.47 88888.00 2011-06-25 21:19:01.625 176 12586.83 131.45 55018.47 88888.00 2011-06-25 21:19:01.750 176 12586.85 131.43 55018.50 88888.00 2011-06-25 21:19:01.875 176 12586.85 131.43 55018.47 88888.00 2011-06-25 21:19:02.000 176 12586.83 131.43 55018.50 88888.00 2011-06-25 21:19:02.125 176 12586.83 131.45 55018.53 88888.00 2011-06-25 21:19:02.250 176 12586.83 131.40 55018.50 88888.00 2011-06-25 21:19:02.375 176 12586.83 131.38 55018.47 88888.00 2011-06-25 21:19:02.500 176 12586.77 131.35 55018.47 88888.00 2011-06-25 21:19:02.625 176 12586.67 131.38 55018.47 88888.00 2011-06-25 21:19:02.750 176 12586.67 131.40 55018.50 88888.00 2011-06-25 21:19:02.875 176 12586.70 131.40 55018.53 88888.00 2011-06-25 21:19:03.000 176 12586.70 131.38 55018.50 88888.00 2011-06-25 21:19:03.125 176 12586.75 131.35 55018.55 88888.00 2011-06-25 21:19:03.250 176 12586.75 131.38 55018.55 88888.00 2011-06-25 21:19:03.375 176 12586.75 131.38 55018.53 88888.00 2011-06-25 21:19:03.500 176 12586.77 131.35 55018.55 88888.00 2011-06-25 21:19:03.625 176 12586.73 131.35 55018.50 88888.00 2011-06-25 21:19:03.750 176 12586.60 131.30 55018.50 88888.00 2011-06-25 21:19:03.875 176 12586.65 131.32 55018.53 88888.00 2011-06-25 21:19:04.000 176 12586.70 131.32 55018.53 88888.00 2011-06-25 21:19:04.125 176 12586.70 131.30 55018.50 88888.00 2011-06-25 21:19:04.250 176 12586.62 131.30 55018.47 88888.00 2011-06-25 21:19:04.375 176 12586.62 131.30 55018.50 88888.00 2011-06-25 21:19:04.500 176 12586.58 131.30 55018.50 88888.00 2011-06-25 21:19:04.625 176 12586.58 131.28 55018.53 88888.00 2011-06-25 21:19:04.750 176 12586.58 131.28 55018.53 88888.00 2011-06-25 21:19:04.875 176 12586.58 131.28 55018.55 88888.00 2011-06-25 21:19:05.000 176 12586.60 131.28 55018.53 88888.00 2011-06-25 21:19:05.125 176 12586.60 131.25 55018.53 88888.00 2011-06-25 21:19:05.250 176 12586.58 131.28 55018.53 88888.00 2011-06-25 21:19:05.375 176 12586.58 131.30 55018.55 88888.00 2011-06-25 21:19:05.500 176 12586.52 131.30 55018.53 88888.00 2011-06-25 21:19:05.625 176 12586.55 131.28 55018.55 88888.00 2011-06-25 21:19:05.750 176 12586.52 131.32 55018.55 88888.00 2011-06-25 21:19:05.875 176 12586.58 131.32 55018.55 88888.00 2011-06-25 21:19:06.000 176 12586.58 131.30 55018.55 88888.00 2011-06-25 21:19:06.125 176 12586.52 131.35 55018.57 88888.00 2011-06-25 21:19:06.250 176 12586.52 131.32 55018.55 88888.00 2011-06-25 21:19:06.375 176 12586.58 131.32 55018.53 88888.00 2011-06-25 21:19:06.500 176 12586.55 131.32 55018.57 88888.00 2011-06-25 21:19:06.625 176 12586.52 131.32 55018.55 88888.00 2011-06-25 21:19:06.750 176 12586.50 131.32 55018.55 88888.00 2011-06-25 21:19:06.875 176 12586.50 131.30 55018.55 88888.00 2011-06-25 21:19:07.000 176 12586.48 131.30 55018.50 88888.00 2011-06-25 21:19:07.125 176 12586.45 131.30 55018.53 88888.00 2011-06-25 21:19:07.250 176 12586.45 131.30 55018.55 88888.00 2011-06-25 21:19:07.375 176 12586.50 131.35 55018.57 88888.00 2011-06-25 21:19:07.500 176 12586.48 131.35 55018.55 88888.00 2011-06-25 21:19:07.625 176 12586.48 131.38 55018.55 88888.00 2011-06-25 21:19:07.750 176 12586.52 131.38 55018.53 88888.00 2011-06-25 21:19:07.875 176 12586.55 131.38 55018.55 88888.00 2011-06-25 21:19:08.000 176 12586.50 131.38 55018.53 88888.00 2011-06-25 21:19:08.125 176 12586.45 131.38 55018.53 88888.00 2011-06-25 21:19:08.250 176 12586.45 131.35 55018.50 88888.00 2011-06-25 21:19:08.375 176 12586.45 131.38 55018.47 88888.00 2011-06-25 21:19:08.500 176 12586.48 131.43 55018.47 88888.00 2011-06-25 21:19:08.625 176 12586.50 131.45 55018.53 88888.00 2011-06-25 21:19:08.750 176 12586.52 131.43 55018.53 88888.00 2011-06-25 21:19:08.875 176 12586.55 131.43 55018.50 88888.00 2011-06-25 21:19:09.000 176 12586.60 131.47 55018.53 88888.00 2011-06-25 21:19:09.125 176 12586.58 131.47 55018.53 88888.00 2011-06-25 21:19:09.250 176 12586.42 131.45 55018.50 88888.00 2011-06-25 21:19:09.375 176 12586.40 131.45 55018.47 88888.00 2011-06-25 21:19:09.500 176 12586.38 131.53 55018.50 88888.00 2011-06-25 21:19:09.625 176 12586.40 131.53 55018.50 88888.00 2011-06-25 21:19:09.750 176 12586.52 131.53 55018.47 88888.00 2011-06-25 21:19:09.875 176 12586.58 131.53 55018.47 88888.00 2011-06-25 21:19:10.000 176 12586.60 131.57 55018.47 88888.00 2011-06-25 21:19:10.125 176 12586.55 131.57 55018.50 88888.00 2011-06-25 21:19:10.250 176 12586.52 131.60 55018.47 88888.00 2011-06-25 21:19:10.375 176 12586.60 131.60 55018.47 88888.00 2011-06-25 21:19:10.500 176 12586.62 131.57 55018.47 88888.00 2011-06-25 21:19:10.625 176 12586.60 131.62 55018.50 88888.00 2011-06-25 21:19:10.750 176 12586.58 131.62 55018.50 88888.00 2011-06-25 21:19:10.875 176 12586.58 131.65 55018.50 88888.00 2011-06-25 21:19:11.000 176 12586.62 131.65 55018.50 88888.00 2011-06-25 21:19:11.125 176 12586.62 131.65 55018.50 88888.00 2011-06-25 21:19:11.250 176 12586.58 131.68 55018.47 88888.00 2011-06-25 21:19:11.375 176 12586.65 131.72 55018.47 88888.00 2011-06-25 21:19:11.500 176 12586.65 131.72 55018.47 88888.00 2011-06-25 21:19:11.625 176 12586.60 131.75 55018.47 88888.00 2011-06-25 21:19:11.750 176 12586.60 131.70 55018.47 88888.00 2011-06-25 21:19:11.875 176 12586.65 131.72 55018.45 88888.00 2011-06-25 21:19:12.000 176 12586.62 131.75 55018.43 88888.00 2011-06-25 21:19:12.125 176 12586.58 131.72 55018.43 88888.00 2011-06-25 21:19:12.250 176 12586.60 131.72 55018.45 88888.00 2011-06-25 21:19:12.375 176 12586.77 131.80 55018.47 88888.00 2011-06-25 21:19:12.500 176 12586.75 131.78 55018.45 88888.00 2011-06-25 21:19:12.625 176 12586.73 131.78 55018.43 88888.00 2011-06-25 21:19:12.750 176 12586.77 131.82 55018.43 88888.00 2011-06-25 21:19:12.875 176 12586.83 131.82 55018.45 88888.00 2011-06-25 21:19:13.000 176 12586.80 131.85 55018.45 88888.00 2011-06-25 21:19:13.125 176 12586.80 131.85 55018.40 88888.00 2011-06-25 21:19:13.250 176 12586.73 131.82 55018.43 88888.00 2011-06-25 21:19:13.375 176 12586.75 131.85 55018.40 88888.00 2011-06-25 21:19:13.500 176 12586.75 131.88 55018.40 88888.00 2011-06-25 21:19:13.625 176 12586.73 131.88 55018.40 88888.00 2011-06-25 21:19:13.750 176 12586.65 131.90 55018.43 88888.00 2011-06-25 21:19:13.875 176 12586.67 131.95 55018.43 88888.00 2011-06-25 21:19:14.000 176 12586.73 131.95 55018.43 88888.00 2011-06-25 21:19:14.125 176 12586.70 131.95 55018.43 88888.00 2011-06-25 21:19:14.250 176 12586.67 131.95 55018.40 88888.00 2011-06-25 21:19:14.375 176 12586.67 131.95 55018.38 88888.00 2011-06-25 21:19:14.500 176 12586.75 132.00 55018.43 88888.00 2011-06-25 21:19:14.625 176 12586.77 132.05 55018.43 88888.00 2011-06-25 21:19:14.750 176 12586.73 132.05 55018.43 88888.00 2011-06-25 21:19:14.875 176 12586.70 132.00 55018.43 88888.00 2011-06-25 21:19:15.000 176 12586.73 131.97 55018.38 88888.00 2011-06-25 21:19:15.125 176 12586.75 132.00 55018.35 88888.00 2011-06-25 21:19:15.250 176 12586.75 132.07 55018.38 88888.00 2011-06-25 21:19:15.375 176 12586.85 132.07 55018.38 88888.00 2011-06-25 21:19:15.500 176 12586.85 132.07 55018.35 88888.00 2011-06-25 21:19:15.625 176 12586.77 132.10 55018.38 88888.00 2011-06-25 21:19:15.750 176 12586.75 132.10 55018.38 88888.00 2011-06-25 21:19:15.875 176 12586.73 132.07 55018.35 88888.00 2011-06-25 21:19:16.000 176 12586.70 132.07 55018.35 88888.00 2011-06-25 21:19:16.125 176 12586.80 132.10 55018.35 88888.00 2011-06-25 21:19:16.250 176 12586.80 132.10 55018.35 88888.00 2011-06-25 21:19:16.375 176 12586.77 132.12 55018.35 88888.00 2011-06-25 21:19:16.500 176 12586.73 132.20 55018.38 88888.00 2011-06-25 21:19:16.625 176 12586.73 132.22 55018.40 88888.00 2011-06-25 21:19:16.750 176 12586.75 132.20 55018.38 88888.00 2011-06-25 21:19:16.875 176 12586.73 132.22 55018.35 88888.00 2011-06-25 21:19:17.000 176 12586.75 132.20 55018.35 88888.00 2011-06-25 21:19:17.125 176 12586.77 132.20 55018.32 88888.00 2011-06-25 21:19:17.250 176 12586.73 132.20 55018.38 88888.00 2011-06-25 21:19:17.375 176 12586.77 132.22 55018.35 88888.00 2011-06-25 21:19:17.500 176 12586.80 132.22 55018.35 88888.00 2011-06-25 21:19:17.625 176 12586.77 132.22 55018.35 88888.00 2011-06-25 21:19:17.750 176 12586.77 132.22 55018.35 88888.00 2011-06-25 21:19:17.875 176 12586.75 132.25 55018.38 88888.00 2011-06-25 21:19:18.000 176 12586.70 132.25 55018.35 88888.00 2011-06-25 21:19:18.125 176 12586.73 132.25 55018.35 88888.00 2011-06-25 21:19:18.250 176 12586.75 132.30 55018.38 88888.00 2011-06-25 21:19:18.375 176 12586.75 132.32 55018.35 88888.00 2011-06-25 21:19:18.500 176 12586.67 132.32 55018.40 88888.00 2011-06-25 21:19:18.625 176 12586.70 132.32 55018.40 88888.00 2011-06-25 21:19:18.750 176 12586.70 132.35 55018.40 88888.00 2011-06-25 21:19:18.875 176 12586.70 132.35 55018.40 88888.00 2011-06-25 21:19:19.000 176 12586.67 132.38 55018.40 88888.00 2011-06-25 21:19:19.125 176 12586.70 132.35 55018.40 88888.00 2011-06-25 21:19:19.250 176 12586.75 132.32 55018.38 88888.00 2011-06-25 21:19:19.375 176 12586.75 132.35 55018.38 88888.00 2011-06-25 21:19:19.500 176 12586.70 132.40 55018.38 88888.00 2011-06-25 21:19:19.625 176 12586.70 132.40 55018.38 88888.00 2011-06-25 21:19:19.750 176 12586.62 132.38 55018.38 88888.00 2011-06-25 21:19:19.875 176 12586.58 132.43 55018.38 88888.00 2011-06-25 21:19:20.000 176 12586.55 132.45 55018.38 88888.00 2011-06-25 21:19:20.125 176 12586.60 132.47 55018.40 88888.00 2011-06-25 21:19:20.250 176 12586.67 132.43 55018.35 88888.00 2011-06-25 21:19:20.375 176 12586.70 132.45 55018.35 88888.00 2011-06-25 21:19:20.500 176 12586.67 132.50 55018.38 88888.00 2011-06-25 21:19:20.625 176 12586.62 132.47 55018.38 88888.00 2011-06-25 21:19:20.750 176 12586.58 132.43 55018.35 88888.00 2011-06-25 21:19:20.875 176 12586.62 132.47 55018.35 88888.00 2011-06-25 21:19:21.000 176 12586.67 132.50 55018.35 88888.00 2011-06-25 21:19:21.125 176 12586.65 132.47 55018.38 88888.00 2011-06-25 21:19:21.250 176 12586.58 132.43 55018.38 88888.00 2011-06-25 21:19:21.375 176 12586.55 132.43 55018.35 88888.00 2011-06-25 21:19:21.500 176 12586.58 132.45 55018.35 88888.00 2011-06-25 21:19:21.625 176 12586.60 132.47 55018.38 88888.00 2011-06-25 21:19:21.750 176 12586.62 132.47 55018.38 88888.00 2011-06-25 21:19:21.875 176 12586.73 132.53 55018.38 88888.00 2011-06-25 21:19:22.000 176 12586.80 132.50 55018.38 88888.00 2011-06-25 21:19:22.125 176 12586.73 132.50 55018.38 88888.00 2011-06-25 21:19:22.250 176 12586.67 132.50 55018.40 88888.00 2011-06-25 21:19:22.375 176 12586.73 132.50 55018.38 88888.00 2011-06-25 21:19:22.500 176 12586.75 132.53 55018.38 88888.00 2011-06-25 21:19:22.625 176 12586.80 132.55 55018.38 88888.00 2011-06-25 21:19:22.750 176 12586.83 132.53 55018.40 88888.00 2011-06-25 21:19:22.875 176 12586.80 132.55 55018.43 88888.00 2011-06-25 21:19:23.000 176 12586.80 132.57 55018.40 88888.00 2011-06-25 21:19:23.125 176 12586.77 132.55 55018.38 88888.00 2011-06-25 21:19:23.250 176 12586.70 132.47 55018.38 88888.00 2011-06-25 21:19:23.375 176 12586.70 132.53 55018.38 88888.00 2011-06-25 21:19:23.500 176 12586.65 132.50 55018.38 88888.00 2011-06-25 21:19:23.625 176 12586.67 132.50 55018.38 88888.00 2011-06-25 21:19:23.750 176 12586.67 132.53 55018.40 88888.00 2011-06-25 21:19:23.875 176 12586.67 132.55 55018.40 88888.00 2011-06-25 21:19:24.000 176 12586.67 132.50 55018.38 88888.00 2011-06-25 21:19:24.125 176 12586.67 132.50 55018.38 88888.00 2011-06-25 21:19:24.250 176 12586.67 132.50 55018.40 88888.00 2011-06-25 21:19:24.375 176 12586.60 132.50 55018.40 88888.00 2011-06-25 21:19:24.500 176 12586.58 132.50 55018.40 88888.00 2011-06-25 21:19:24.625 176 12586.60 132.47 55018.40 88888.00 2011-06-25 21:19:24.750 176 12586.62 132.47 55018.43 88888.00 2011-06-25 21:19:24.875 176 12586.60 132.47 55018.38 88888.00 2011-06-25 21:19:25.000 176 12586.58 132.47 55018.40 88888.00 2011-06-25 21:19:25.125 176 12586.55 132.47 55018.40 88888.00 2011-06-25 21:19:25.250 176 12586.52 132.43 55018.40 88888.00 2011-06-25 21:19:25.375 176 12586.52 132.40 55018.38 88888.00 2011-06-25 21:19:25.500 176 12586.55 132.43 55018.40 88888.00 2011-06-25 21:19:25.625 176 12586.60 132.50 55018.43 88888.00 2011-06-25 21:19:25.750 176 12586.67 132.45 55018.43 88888.00 2011-06-25 21:19:25.875 176 12586.70 132.45 55018.43 88888.00 2011-06-25 21:19:26.000 176 12586.65 132.43 55018.40 88888.00 2011-06-25 21:19:26.125 176 12586.65 132.38 55018.40 88888.00 2011-06-25 21:19:26.250 176 12586.65 132.32 55018.38 88888.00 2011-06-25 21:19:26.375 176 12586.67 132.32 55018.38 88888.00 2011-06-25 21:19:26.500 176 12586.62 132.35 55018.40 88888.00 2011-06-25 21:19:26.625 176 12586.58 132.28 55018.38 88888.00 2011-06-25 21:19:26.750 176 12586.52 132.22 55018.35 88888.00 2011-06-25 21:19:26.875 176 12586.52 132.20 55018.38 88888.00 2011-06-25 21:19:27.000 176 12586.60 132.25 55018.40 88888.00 2011-06-25 21:19:27.125 176 12586.60 132.28 55018.40 88888.00 2011-06-25 21:19:27.250 176 12586.60 132.28 55018.43 88888.00 2011-06-25 21:19:27.375 176 12586.58 132.22 55018.40 88888.00 2011-06-25 21:19:27.500 176 12586.58 132.20 55018.40 88888.00 2011-06-25 21:19:27.625 176 12586.58 132.25 55018.43 88888.00 2011-06-25 21:19:27.750 176 12586.52 132.22 55018.40 88888.00 2011-06-25 21:19:27.875 176 12586.52 132.22 55018.40 88888.00 2011-06-25 21:19:28.000 176 12586.55 132.18 55018.38 88888.00 2011-06-25 21:19:28.125 176 12586.50 132.15 55018.40 88888.00 2011-06-25 21:19:28.250 176 12586.42 132.15 55018.43 88888.00 2011-06-25 21:19:28.375 176 12586.45 132.15 55018.45 88888.00 2011-06-25 21:19:28.500 176 12586.42 132.15 55018.45 88888.00 2011-06-25 21:19:28.625 176 12586.45 132.15 55018.43 88888.00 2011-06-25 21:19:28.750 176 12586.48 132.15 55018.43 88888.00 2011-06-25 21:19:28.875 176 12586.50 132.15 55018.43 88888.00 2011-06-25 21:19:29.000 176 12586.48 132.12 55018.43 88888.00 2011-06-25 21:19:29.125 176 12586.42 132.07 55018.45 88888.00 2011-06-25 21:19:29.250 176 12586.35 132.05 55018.47 88888.00 2011-06-25 21:19:29.375 176 12586.35 132.05 55018.45 88888.00 2011-06-25 21:19:29.500 176 12586.35 132.05 55018.50 88888.00 2011-06-25 21:19:29.625 176 12586.38 132.03 55018.47 88888.00 2011-06-25 21:19:29.750 176 12586.42 132.00 55018.50 88888.00 2011-06-25 21:19:29.875 176 12586.40 131.97 55018.47 88888.00 2011-06-25 21:19:30.000 176 12586.38 132.00 55018.47 88888.00 2011-06-25 21:19:30.125 176 12586.30 132.03 55018.50 88888.00 2011-06-25 21:19:30.250 176 12586.27 132.00 55018.50 88888.00 2011-06-25 21:19:30.375 176 12586.38 131.97 55018.47 88888.00 2011-06-25 21:19:30.500 176 12586.40 131.93 55018.47 88888.00 2011-06-25 21:19:30.625 176 12586.40 131.90 55018.45 88888.00 2011-06-25 21:19:30.750 176 12586.35 131.95 55018.47 88888.00 2011-06-25 21:19:30.875 176 12586.35 131.95 55018.50 88888.00 2011-06-25 21:19:31.000 176 12586.35 131.90 55018.47 88888.00 2011-06-25 21:19:31.125 176 12586.35 131.90 55018.50 88888.00 2011-06-25 21:19:31.250 176 12586.38 131.90 55018.55 88888.00 2011-06-25 21:19:31.375 176 12586.38 131.88 55018.50 88888.00 2011-06-25 21:19:31.500 176 12586.30 131.80 55018.47 88888.00 2011-06-25 21:19:31.625 176 12586.25 131.78 55018.47 88888.00 2011-06-25 21:19:31.750 176 12586.17 131.82 55018.50 88888.00 2011-06-25 21:19:31.875 176 12586.20 131.85 55018.53 88888.00 2011-06-25 21:19:32.000 176 12586.23 131.80 55018.50 88888.00 2011-06-25 21:19:32.125 176 12586.25 131.78 55018.50 88888.00 2011-06-25 21:19:32.250 176 12586.20 131.80 55018.53 88888.00 2011-06-25 21:19:32.375 176 12586.25 131.80 55018.53 88888.00 2011-06-25 21:19:32.500 176 12586.23 131.78 55018.53 88888.00 2011-06-25 21:19:32.625 176 12586.23 131.72 55018.53 88888.00 2011-06-25 21:19:32.750 176 12586.20 131.75 55018.53 88888.00 2011-06-25 21:19:32.875 176 12586.17 131.78 55018.53 88888.00 2011-06-25 21:19:33.000 176 12586.15 131.75 55018.53 88888.00 2011-06-25 21:19:33.125 176 12586.15 131.72 55018.53 88888.00 2011-06-25 21:19:33.250 176 12586.10 131.65 55018.50 88888.00 2011-06-25 21:19:33.375 176 12586.10 131.65 55018.47 88888.00 2011-06-25 21:19:33.500 176 12586.12 131.68 55018.50 88888.00 2011-06-25 21:19:33.625 176 12586.17 131.68 55018.47 88888.00 2011-06-25 21:19:33.750 176 12586.25 131.68 55018.50 88888.00 2011-06-25 21:19:33.875 176 12586.23 131.65 55018.50 88888.00 2011-06-25 21:19:34.000 176 12586.17 131.60 55018.47 88888.00 2011-06-25 21:19:34.125 176 12586.23 131.62 55018.50 88888.00 2011-06-25 21:19:34.250 176 12586.27 131.65 55018.53 88888.00 2011-06-25 21:19:34.375 176 12586.33 131.68 55018.50 88888.00 2011-06-25 21:19:34.500 176 12586.33 131.62 55018.47 88888.00 2011-06-25 21:19:34.625 176 12586.27 131.60 55018.50 88888.00 2011-06-25 21:19:34.750 176 12586.23 131.57 55018.53 88888.00 2011-06-25 21:19:34.875 176 12586.20 131.60 55018.53 88888.00 2011-06-25 21:19:35.000 176 12586.17 131.55 55018.50 88888.00 2011-06-25 21:19:35.125 176 12586.20 131.57 55018.47 88888.00 2011-06-25 21:19:35.250 176 12586.20 131.57 55018.50 88888.00 2011-06-25 21:19:35.375 176 12586.17 131.57 55018.50 88888.00 2011-06-25 21:19:35.500 176 12586.10 131.55 55018.50 88888.00 2011-06-25 21:19:35.625 176 12586.10 131.55 55018.53 88888.00 2011-06-25 21:19:35.750 176 12586.08 131.53 55018.50 88888.00 2011-06-25 21:19:35.875 176 12586.08 131.55 55018.50 88888.00 2011-06-25 21:19:36.000 176 12586.10 131.53 55018.47 88888.00 2011-06-25 21:19:36.125 176 12586.10 131.53 55018.47 88888.00 2011-06-25 21:19:36.250 176 12586.12 131.50 55018.47 88888.00 2011-06-25 21:19:36.375 176 12586.20 131.53 55018.50 88888.00 2011-06-25 21:19:36.500 176 12586.20 131.55 55018.47 88888.00 2011-06-25 21:19:36.625 176 12586.17 131.53 55018.45 88888.00 2011-06-25 21:19:36.750 176 12586.15 131.53 55018.47 88888.00 2011-06-25 21:19:36.875 176 12586.12 131.53 55018.47 88888.00 2011-06-25 21:19:37.000 176 12586.12 131.53 55018.50 88888.00 2011-06-25 21:19:37.125 176 12586.20 131.53 55018.50 88888.00 2011-06-25 21:19:37.250 176 12586.20 131.53 55018.50 88888.00 2011-06-25 21:19:37.375 176 12586.17 131.50 55018.47 88888.00 2011-06-25 21:19:37.500 176 12586.23 131.55 55018.47 88888.00 2011-06-25 21:19:37.625 176 12586.25 131.57 55018.45 88888.00 2011-06-25 21:19:37.750 176 12586.20 131.55 55018.45 88888.00 2011-06-25 21:19:37.875 176 12586.15 131.57 55018.45 88888.00 2011-06-25 21:19:38.000 176 12586.10 131.55 55018.45 88888.00 2011-06-25 21:19:38.125 176 12586.15 131.55 55018.50 88888.00 2011-06-25 21:19:38.250 176 12586.12 131.53 55018.50 88888.00 2011-06-25 21:19:38.375 176 12586.20 131.57 55018.47 88888.00 2011-06-25 21:19:38.500 176 12586.17 131.57 55018.50 88888.00 2011-06-25 21:19:38.625 176 12586.17 131.57 55018.50 88888.00 2011-06-25 21:19:38.750 176 12586.17 131.53 55018.47 88888.00 2011-06-25 21:19:38.875 176 12586.17 131.55 55018.47 88888.00 2011-06-25 21:19:39.000 176 12586.17 131.57 55018.47 88888.00 2011-06-25 21:19:39.125 176 12586.17 131.57 55018.47 88888.00 2011-06-25 21:19:39.250 176 12586.20 131.57 55018.47 88888.00 2011-06-25 21:19:39.375 176 12586.25 131.55 55018.45 88888.00 2011-06-25 21:19:39.500 176 12586.25 131.57 55018.45 88888.00 2011-06-25 21:19:39.625 176 12586.23 131.60 55018.47 88888.00 2011-06-25 21:19:39.750 176 12586.23 131.60 55018.45 88888.00 2011-06-25 21:19:39.875 176 12586.23 131.60 55018.47 88888.00 2011-06-25 21:19:40.000 176 12586.17 131.62 55018.47 88888.00 2011-06-25 21:19:40.125 176 12586.25 131.62 55018.47 88888.00 2011-06-25 21:19:40.250 176 12586.17 131.57 55018.45 88888.00 2011-06-25 21:19:40.375 176 12586.23 131.60 55018.47 88888.00 2011-06-25 21:19:40.500 176 12586.23 131.60 55018.47 88888.00 2011-06-25 21:19:40.625 176 12586.15 131.57 55018.43 88888.00 2011-06-25 21:19:40.750 176 12586.15 131.55 55018.45 88888.00 2011-06-25 21:19:40.875 176 12586.17 131.55 55018.45 88888.00 2011-06-25 21:19:41.000 176 12586.20 131.60 55018.45 88888.00 2011-06-25 21:19:41.125 176 12586.20 131.65 55018.45 88888.00 2011-06-25 21:19:41.250 176 12586.25 131.62 55018.45 88888.00 2011-06-25 21:19:41.375 176 12586.30 131.62 55018.45 88888.00 2011-06-25 21:19:41.500 176 12586.27 131.62 55018.45 88888.00 2011-06-25 21:19:41.625 176 12586.25 131.62 55018.45 88888.00 2011-06-25 21:19:41.750 176 12586.25 131.65 55018.45 88888.00 2011-06-25 21:19:41.875 176 12586.23 131.65 55018.47 88888.00 2011-06-25 21:19:42.000 176 12586.23 131.65 55018.47 88888.00 2011-06-25 21:19:42.125 176 12586.30 131.68 55018.47 88888.00 2011-06-25 21:19:42.250 176 12586.25 131.65 55018.47 88888.00 2011-06-25 21:19:42.375 176 12586.23 131.62 55018.45 88888.00 2011-06-25 21:19:42.500 176 12586.20 131.62 55018.45 88888.00 2011-06-25 21:19:42.625 176 12586.25 131.65 55018.45 88888.00 2011-06-25 21:19:42.750 176 12586.23 131.68 55018.43 88888.00 2011-06-25 21:19:42.875 176 12586.23 131.68 55018.45 88888.00 2011-06-25 21:19:43.000 176 12586.20 131.70 55018.45 88888.00 2011-06-25 21:19:43.125 176 12586.23 131.70 55018.45 88888.00 2011-06-25 21:19:43.250 176 12586.25 131.72 55018.45 88888.00 2011-06-25 21:19:43.375 176 12586.20 131.70 55018.45 88888.00 2011-06-25 21:19:43.500 176 12586.15 131.70 55018.45 88888.00 2011-06-25 21:19:43.625 176 12586.23 131.75 55018.50 88888.00 2011-06-25 21:19:43.750 176 12586.23 131.70 55018.47 88888.00 2011-06-25 21:19:43.875 176 12586.15 131.68 55018.45 88888.00 2011-06-25 21:19:44.000 176 12586.12 131.65 55018.43 88888.00 2011-06-25 21:19:44.125 176 12586.17 131.68 55018.45 88888.00 2011-06-25 21:19:44.250 176 12586.17 131.68 55018.45 88888.00 2011-06-25 21:19:44.375 176 12586.20 131.70 55018.45 88888.00 2011-06-25 21:19:44.500 176 12586.17 131.70 55018.45 88888.00 2011-06-25 21:19:44.625 176 12586.17 131.70 55018.47 88888.00 2011-06-25 21:19:44.750 176 12586.17 131.75 55018.47 88888.00 2011-06-25 21:19:44.875 176 12586.25 131.78 55018.50 88888.00 2011-06-25 21:19:45.000 176 12586.20 131.72 55018.45 88888.00 2011-06-25 21:19:45.125 176 12586.15 131.75 55018.45 88888.00 2011-06-25 21:19:45.250 176 12586.12 131.72 55018.43 88888.00 2011-06-25 21:19:45.375 176 12586.20 131.70 55018.43 88888.00 2011-06-25 21:19:45.500 176 12586.20 131.72 55018.43 88888.00 2011-06-25 21:19:45.625 176 12586.23 131.75 55018.45 88888.00 2011-06-25 21:19:45.750 176 12586.20 131.80 55018.45 88888.00 2011-06-25 21:19:45.875 176 12586.25 131.80 55018.45 88888.00 2011-06-25 21:19:46.000 176 12586.23 131.78 55018.43 88888.00 2011-06-25 21:19:46.125 176 12586.20 131.75 55018.40 88888.00 2011-06-25 21:19:46.250 176 12586.23 131.75 55018.43 88888.00 2011-06-25 21:19:46.375 176 12586.23 131.78 55018.40 88888.00 2011-06-25 21:19:46.500 176 12586.17 131.80 55018.43 88888.00 2011-06-25 21:19:46.625 176 12586.17 131.80 55018.43 88888.00 2011-06-25 21:19:46.750 176 12586.17 131.80 55018.43 88888.00 2011-06-25 21:19:46.875 176 12586.12 131.78 55018.43 88888.00 2011-06-25 21:19:47.000 176 12586.17 131.80 55018.43 88888.00 2011-06-25 21:19:47.125 176 12586.20 131.75 55018.43 88888.00 2011-06-25 21:19:47.250 176 12586.12 131.78 55018.43 88888.00 2011-06-25 21:19:47.375 176 12586.20 131.78 55018.40 88888.00 2011-06-25 21:19:47.500 176 12586.23 131.78 55018.38 88888.00 2011-06-25 21:19:47.625 176 12586.23 131.78 55018.43 88888.00 2011-06-25 21:19:47.750 176 12586.17 131.80 55018.43 88888.00 2011-06-25 21:19:47.875 176 12586.10 131.80 55018.40 88888.00 2011-06-25 21:19:48.000 176 12586.08 131.80 55018.40 88888.00 2011-06-25 21:19:48.125 176 12586.12 131.80 55018.43 88888.00 2011-06-25 21:19:48.250 176 12586.15 131.80 55018.43 88888.00 2011-06-25 21:19:48.375 176 12586.20 131.82 55018.43 88888.00 2011-06-25 21:19:48.500 176 12586.20 131.85 55018.45 88888.00 2011-06-25 21:19:48.625 176 12586.23 131.82 55018.43 88888.00 2011-06-25 21:19:48.750 176 12586.20 131.80 55018.43 88888.00 2011-06-25 21:19:48.875 176 12586.17 131.78 55018.43 88888.00 2011-06-25 21:19:49.000 176 12586.20 131.80 55018.40 88888.00 2011-06-25 21:19:49.125 176 12586.17 131.80 55018.43 88888.00 2011-06-25 21:19:49.250 176 12586.15 131.80 55018.43 88888.00 2011-06-25 21:19:49.375 176 12586.20 131.82 55018.45 88888.00 2011-06-25 21:19:49.500 176 12586.20 131.80 55018.43 88888.00 2011-06-25 21:19:49.625 176 12586.17 131.80 55018.43 88888.00 2011-06-25 21:19:49.750 176 12586.15 131.78 55018.43 88888.00 2011-06-25 21:19:49.875 176 12586.17 131.78 55018.43 88888.00 2011-06-25 21:19:50.000 176 12586.17 131.78 55018.40 88888.00 2011-06-25 21:19:50.125 176 12586.15 131.80 55018.40 88888.00 2011-06-25 21:19:50.250 176 12586.08 131.78 55018.40 88888.00 2011-06-25 21:19:50.375 176 12586.08 131.80 55018.40 88888.00 2011-06-25 21:19:50.500 176 12586.12 131.80 55018.40 88888.00 2011-06-25 21:19:50.625 176 12586.17 131.80 55018.40 88888.00 2011-06-25 21:19:50.750 176 12586.25 131.85 55018.43 88888.00 2011-06-25 21:19:50.875 176 12586.23 131.85 55018.40 88888.00 2011-06-25 21:19:51.000 176 12586.25 131.82 55018.38 88888.00 2011-06-25 21:19:51.125 176 12586.17 131.80 55018.38 88888.00 2011-06-25 21:19:51.250 176 12586.12 131.80 55018.38 88888.00 2011-06-25 21:19:51.375 176 12586.15 131.82 55018.38 88888.00 2011-06-25 21:19:51.500 176 12586.17 131.82 55018.38 88888.00 2011-06-25 21:19:51.625 176 12586.23 131.80 55018.35 88888.00 2011-06-25 21:19:51.750 176 12586.25 131.80 55018.32 88888.00 2011-06-25 21:19:51.875 176 12586.25 131.78 55018.38 88888.00 2011-06-25 21:19:52.000 176 12586.20 131.78 55018.38 88888.00 2011-06-25 21:19:52.125 176 12586.20 131.80 55018.43 88888.00 2011-06-25 21:19:52.250 176 12586.17 131.80 55018.40 88888.00 2011-06-25 21:19:52.375 176 12586.20 131.82 55018.40 88888.00 2011-06-25 21:19:52.500 176 12586.20 131.82 55018.38 88888.00 2011-06-25 21:19:52.625 176 12586.20 131.82 55018.38 88888.00 2011-06-25 21:19:52.750 176 12586.20 131.80 55018.38 88888.00 2011-06-25 21:19:52.875 176 12586.17 131.82 55018.40 88888.00 2011-06-25 21:19:53.000 176 12586.10 131.85 55018.40 88888.00 2011-06-25 21:19:53.125 176 12586.12 131.88 55018.43 88888.00 2011-06-25 21:19:53.250 176 12586.15 131.85 55018.40 88888.00 2011-06-25 21:19:53.375 176 12586.20 131.82 55018.40 88888.00 2011-06-25 21:19:53.500 176 12586.20 131.82 55018.38 88888.00 2011-06-25 21:19:53.625 176 12586.25 131.88 55018.40 88888.00 2011-06-25 21:19:53.750 176 12586.23 131.90 55018.43 88888.00 2011-06-25 21:19:53.875 176 12586.15 131.85 55018.38 88888.00 2011-06-25 21:19:54.000 176 12586.12 131.85 55018.38 88888.00 2011-06-25 21:19:54.125 176 12586.12 131.85 55018.38 88888.00 2011-06-25 21:19:54.250 176 12586.12 131.85 55018.35 88888.00 2011-06-25 21:19:54.375 176 12586.17 131.88 55018.38 88888.00 2011-06-25 21:19:54.500 176 12586.17 131.88 55018.38 88888.00 2011-06-25 21:19:54.625 176 12586.17 131.85 55018.38 88888.00 2011-06-25 21:19:54.750 176 12586.17 131.85 55018.35 88888.00 2011-06-25 21:19:54.875 176 12586.17 131.88 55018.38 88888.00 2011-06-25 21:19:55.000 176 12586.10 131.88 55018.38 88888.00 2011-06-25 21:19:55.125 176 12586.08 131.88 55018.38 88888.00 2011-06-25 21:19:55.250 176 12586.08 131.85 55018.38 88888.00 2011-06-25 21:19:55.375 176 12586.15 131.88 55018.38 88888.00 2011-06-25 21:19:55.500 176 12586.15 131.88 55018.38 88888.00 2011-06-25 21:19:55.625 176 12586.15 131.85 55018.35 88888.00 2011-06-25 21:19:55.750 176 12586.15 131.88 55018.38 88888.00 2011-06-25 21:19:55.875 176 12586.17 131.88 55018.40 88888.00 2011-06-25 21:19:56.000 176 12586.20 131.90 55018.38 88888.00 2011-06-25 21:19:56.125 176 12586.23 131.88 55018.38 88888.00 2011-06-25 21:19:56.250 176 12586.15 131.82 55018.35 88888.00 2011-06-25 21:19:56.375 176 12586.15 131.85 55018.35 88888.00 2011-06-25 21:19:56.500 176 12586.23 131.88 55018.35 88888.00 2011-06-25 21:19:56.625 176 12586.20 131.88 55018.38 88888.00 2011-06-25 21:19:56.750 176 12586.20 131.88 55018.35 88888.00 2011-06-25 21:19:56.875 176 12586.23 131.88 55018.38 88888.00 2011-06-25 21:19:57.000 176 12586.20 131.90 55018.35 88888.00 2011-06-25 21:19:57.125 176 12586.15 131.88 55018.38 88888.00 2011-06-25 21:19:57.250 176 12586.10 131.82 55018.35 88888.00 2011-06-25 21:19:57.375 176 12586.08 131.85 55018.32 88888.00 2011-06-25 21:19:57.500 176 12586.08 131.88 55018.32 88888.00 2011-06-25 21:19:57.625 176 12586.10 131.82 55018.35 88888.00 2011-06-25 21:19:57.750 176 12586.12 131.82 55018.35 88888.00 2011-06-25 21:19:57.875 176 12586.15 131.82 55018.35 88888.00 2011-06-25 21:19:58.000 176 12586.17 131.85 55018.35 88888.00 2011-06-25 21:19:58.125 176 12586.15 131.85 55018.38 88888.00 2011-06-25 21:19:58.250 176 12586.08 131.80 55018.38 88888.00 2011-06-25 21:19:58.375 176 12586.02 131.80 55018.35 88888.00 2011-06-25 21:19:58.500 176 12586.05 131.82 55018.38 88888.00 2011-06-25 21:19:58.625 176 12586.15 131.88 55018.38 88888.00 2011-06-25 21:19:58.750 176 12586.17 131.88 55018.38 88888.00 2011-06-25 21:19:58.875 176 12586.12 131.82 55018.40 88888.00 2011-06-25 21:19:59.000 176 12586.20 131.95 55018.50 88888.00 2011-06-25 21:19:59.125 176 12586.40 132.10 55018.57 88888.00 2011-06-25 21:19:59.250 176 12586.15 131.88 55018.45 88888.00 2011-06-25 21:19:59.375 176 12586.02 131.80 55018.40 88888.00 2011-06-25 21:19:59.500 176 12586.08 131.82 55018.40 88888.00 2011-06-25 21:19:59.625 176 12586.10 131.80 55018.40 88888.00 2011-06-25 21:19:59.750 176 12586.08 131.78 55018.38 88888.00 2011-06-25 21:19:59.875 176 12586.10 131.80 55018.40 88888.00 2011-06-25 21:20:00.000 176 12586.12 131.80 55018.38 88888.00 2011-06-25 21:20:00.125 176 12586.12 131.78 55018.38 88888.00 2011-06-25 21:20:00.250 176 12586.08 131.75 55018.40 88888.00 2011-06-25 21:20:00.375 176 12586.08 131.78 55018.40 88888.00 2011-06-25 21:20:00.500 176 12586.02 131.75 55018.40 88888.00 2011-06-25 21:20:00.625 176 12585.98 131.78 55018.40 88888.00 2011-06-25 21:20:00.750 176 12585.92 131.75 55018.38 88888.00 2011-06-25 21:20:00.875 176 12585.90 131.75 55018.40 88888.00 2011-06-25 21:20:01.000 176 12585.92 131.75 55018.40 88888.00 2011-06-25 21:20:01.125 176 12585.98 131.75 55018.43 88888.00 2011-06-25 21:20:01.250 176 12585.92 131.75 55018.43 88888.00 2011-06-25 21:20:01.375 176 12585.95 131.80 55018.40 88888.00 2011-06-25 21:20:01.500 176 12586.02 131.75 55018.40 88888.00 2011-06-25 21:20:01.625 176 12586.02 131.75 55018.40 88888.00 2011-06-25 21:20:01.750 176 12585.95 131.70 55018.38 88888.00 2011-06-25 21:20:01.875 176 12585.95 131.68 55018.40 88888.00 2011-06-25 21:20:02.000 176 12585.98 131.70 55018.40 88888.00 2011-06-25 21:20:02.125 176 12586.00 131.70 55018.40 88888.00 2011-06-25 21:20:02.250 176 12585.98 131.68 55018.40 88888.00 2011-06-25 21:20:02.375 176 12586.02 131.72 55018.43 88888.00 2011-06-25 21:20:02.500 176 12586.05 131.75 55018.43 88888.00 2011-06-25 21:20:02.625 176 12586.02 131.70 55018.43 88888.00 2011-06-25 21:20:02.750 176 12585.98 131.65 55018.43 88888.00 2011-06-25 21:20:02.875 176 12585.92 131.65 55018.40 88888.00 2011-06-25 21:20:03.000 176 12585.92 131.65 55018.40 88888.00 2011-06-25 21:20:03.125 176 12585.95 131.60 55018.43 88888.00 2011-06-25 21:20:03.250 176 12585.90 131.60 55018.43 88888.00 2011-06-25 21:20:03.375 176 12585.90 131.65 55018.43 88888.00 2011-06-25 21:20:03.500 176 12585.92 131.62 55018.43 88888.00 2011-06-25 21:20:03.625 176 12585.92 131.60 55018.40 88888.00 2011-06-25 21:20:03.750 176 12585.90 131.60 55018.40 88888.00 2011-06-25 21:20:03.875 176 12585.83 131.55 55018.40 88888.00 2011-06-25 21:20:04.000 176 12585.83 131.53 55018.40 88888.00 2011-06-25 21:20:04.125 176 12585.85 131.55 55018.43 88888.00 2011-06-25 21:20:04.250 176 12585.80 131.57 55018.45 88888.00 2011-06-25 21:20:04.375 176 12585.80 131.60 55018.45 88888.00 2011-06-25 21:20:04.500 176 12585.77 131.57 55018.40 88888.00 2011-06-25 21:20:04.625 176 12585.80 131.55 55018.40 88888.00 2011-06-25 21:20:04.750 176 12585.83 131.47 55018.35 88888.00 2011-06-25 21:20:04.875 176 12585.83 131.47 55018.40 88888.00 2011-06-25 21:20:05.000 176 12585.83 131.50 55018.38 88888.00 2011-06-25 21:20:05.125 176 12585.80 131.50 55018.40 88888.00 2011-06-25 21:20:05.250 176 12585.75 131.45 55018.40 88888.00 2011-06-25 21:20:05.375 176 12585.77 131.43 55018.40 88888.00 2011-06-25 21:20:05.500 176 12585.77 131.45 55018.40 88888.00 2011-06-25 21:20:05.625 176 12585.77 131.45 55018.38 88888.00 2011-06-25 21:20:05.750 176 12585.80 131.47 55018.40 88888.00 2011-06-25 21:20:05.875 176 12585.77 131.43 55018.40 88888.00 2011-06-25 21:20:06.000 176 12585.80 131.43 55018.43 88888.00 2011-06-25 21:20:06.125 176 12585.85 131.40 55018.40 88888.00 2011-06-25 21:20:06.250 176 12585.88 131.40 55018.43 88888.00 2011-06-25 21:20:06.375 176 12585.83 131.38 55018.40 88888.00 2011-06-25 21:20:06.500 176 12585.80 131.30 55018.40 88888.00 2011-06-25 21:20:06.625 176 12585.80 131.30 55018.40 88888.00 2011-06-25 21:20:06.750 176 12585.77 131.30 55018.40 88888.00 2011-06-25 21:20:06.875 176 12585.77 131.25 55018.40 88888.00 2011-06-25 21:20:07.000 176 12585.80 131.28 55018.38 88888.00 2011-06-25 21:20:07.125 176 12585.77 131.28 55018.40 88888.00 2011-06-25 21:20:07.250 176 12585.80 131.30 55018.43 88888.00 2011-06-25 21:20:07.375 176 12585.90 131.32 55018.40 88888.00 2011-06-25 21:20:07.500 176 12585.88 131.28 55018.40 88888.00 2011-06-25 21:20:07.625 176 12585.83 131.25 55018.40 88888.00 2011-06-25 21:20:07.750 176 12585.83 131.25 55018.40 88888.00 2011-06-25 21:20:07.875 176 12585.90 131.25 55018.40 88888.00 2011-06-25 21:20:08.000 176 12585.90 131.25 55018.40 88888.00 2011-06-25 21:20:08.125 176 12585.83 131.25 55018.40 88888.00 2011-06-25 21:20:08.250 176 12585.75 131.22 55018.40 88888.00 2011-06-25 21:20:08.375 176 12585.83 131.22 55018.40 88888.00 2011-06-25 21:20:08.500 176 12585.85 131.22 55018.38 88888.00 2011-06-25 21:20:08.625 176 12585.80 131.20 55018.38 88888.00 2011-06-25 21:20:08.750 176 12585.75 131.20 55018.38 88888.00 2011-06-25 21:20:08.875 176 12585.77 131.20 55018.38 88888.00 2011-06-25 21:20:09.000 176 12585.80 131.22 55018.38 88888.00 2011-06-25 21:20:09.125 176 12585.80 131.20 55018.40 88888.00 2011-06-25 21:20:09.250 176 12585.73 131.18 55018.40 88888.00 2011-06-25 21:20:09.375 176 12585.73 131.18 55018.40 88888.00 2011-06-25 21:20:09.500 176 12585.73 131.18 55018.40 88888.00 2011-06-25 21:20:09.625 176 12585.77 131.18 55018.40 88888.00 2011-06-25 21:20:09.750 176 12585.83 131.18 55018.40 88888.00 2011-06-25 21:20:09.875 176 12585.83 131.15 55018.35 88888.00 2011-06-25 21:20:10.000 176 12585.83 131.12 55018.38 88888.00 2011-06-25 21:20:10.125 176 12585.88 131.12 55018.38 88888.00 2011-06-25 21:20:10.250 176 12585.83 131.15 55018.40 88888.00 2011-06-25 21:20:10.375 176 12585.85 131.18 55018.38 88888.00 2011-06-25 21:20:10.500 176 12585.83 131.18 55018.40 88888.00 2011-06-25 21:20:10.625 176 12585.77 131.12 55018.35 88888.00 2011-06-25 21:20:10.750 176 12585.77 131.10 55018.35 88888.00 2011-06-25 21:20:10.875 176 12585.80 131.10 55018.35 88888.00 2011-06-25 21:20:11.000 176 12585.90 131.10 55018.35 88888.00 2011-06-25 21:20:11.125 176 12585.92 131.12 55018.38 88888.00 2011-06-25 21:20:11.250 176 12585.85 131.15 55018.38 88888.00 2011-06-25 21:20:11.375 176 12585.88 131.12 55018.38 88888.00 2011-06-25 21:20:11.500 176 12585.83 131.12 55018.35 88888.00 2011-06-25 21:20:11.625 176 12585.83 131.12 55018.38 88888.00 2011-06-25 21:20:11.750 176 12585.88 131.10 55018.40 88888.00 2011-06-25 21:20:11.875 176 12585.88 131.10 55018.35 88888.00 2011-06-25 21:20:12.000 176 12585.88 131.07 55018.38 88888.00 2011-06-25 21:20:12.125 176 12585.90 131.10 55018.35 88888.00 2011-06-25 21:20:12.250 176 12585.92 131.07 55018.35 88888.00 2011-06-25 21:20:12.375 176 12585.98 131.12 55018.35 88888.00 2011-06-25 21:20:12.500 176 12585.95 131.10 55018.32 88888.00 2011-06-25 21:20:12.625 176 12585.95 131.10 55018.30 88888.00 2011-06-25 21:20:12.750 176 12585.95 131.10 55018.32 88888.00 2011-06-25 21:20:12.875 176 12585.95 131.07 55018.32 88888.00 2011-06-25 21:20:13.000 176 12585.98 131.05 55018.32 88888.00 2011-06-25 21:20:13.125 176 12586.00 131.10 55018.32 88888.00 2011-06-25 21:20:13.250 176 12586.00 131.07 55018.30 88888.00 2011-06-25 21:20:13.375 176 12586.08 131.07 55018.30 88888.00 2011-06-25 21:20:13.500 176 12586.10 131.12 55018.32 88888.00 2011-06-25 21:20:13.625 176 12586.12 131.15 55018.32 88888.00 2011-06-25 21:20:13.750 176 12586.17 131.12 55018.32 88888.00 2011-06-25 21:20:13.875 176 12586.20 131.15 55018.32 88888.00 2011-06-25 21:20:14.000 176 12586.15 131.15 55018.30 88888.00 2011-06-25 21:20:14.125 176 12586.10 131.12 55018.28 88888.00 2011-06-25 21:20:14.250 176 12586.08 131.12 55018.32 88888.00 2011-06-25 21:20:14.375 176 12586.17 131.18 55018.30 88888.00 2011-06-25 21:20:14.500 176 12586.17 131.15 55018.30 88888.00 2011-06-25 21:20:14.625 176 12586.17 131.10 55018.28 88888.00 2011-06-25 21:20:14.750 176 12586.15 131.10 55018.28 88888.00 2011-06-25 21:20:14.875 176 12586.17 131.12 55018.30 88888.00 2011-06-25 21:20:15.000 176 12586.17 131.15 55018.30 88888.00 2011-06-25 21:20:15.125 176 12586.20 131.12 55018.28 88888.00 2011-06-25 21:20:15.250 176 12586.15 131.07 55018.25 88888.00 2011-06-25 21:20:15.375 176 12586.17 131.12 55018.25 88888.00 2011-06-25 21:20:15.500 176 12586.15 131.15 55018.25 88888.00 2011-06-25 21:20:15.625 176 12586.12 131.18 55018.28 88888.00 2011-06-25 21:20:15.750 176 12586.10 131.18 55018.30 88888.00 2011-06-25 21:20:15.875 176 12586.12 131.18 55018.30 88888.00 2011-06-25 21:20:16.000 176 12586.15 131.15 55018.28 88888.00 2011-06-25 21:20:16.125 176 12586.15 131.18 55018.28 88888.00 2011-06-25 21:20:16.250 176 12586.12 131.18 55018.28 88888.00 2011-06-25 21:20:16.375 176 12586.15 131.18 55018.30 88888.00 2011-06-25 21:20:16.500 176 12586.15 131.15 55018.25 88888.00 2011-06-25 21:20:16.625 176 12586.12 131.20 55018.28 88888.00 2011-06-25 21:20:16.750 176 12586.15 131.25 55018.28 88888.00 2011-06-25 21:20:16.875 176 12586.15 131.20 55018.25 88888.00 2011-06-25 21:20:17.000 176 12586.10 131.18 55018.25 88888.00 2011-06-25 21:20:17.125 176 12586.08 131.20 55018.28 88888.00 2011-06-25 21:20:17.250 176 12586.10 131.20 55018.28 88888.00 2011-06-25 21:20:17.375 176 12586.12 131.20 55018.25 88888.00 2011-06-25 21:20:17.500 176 12586.12 131.20 55018.30 88888.00 2011-06-25 21:20:17.625 176 12586.17 131.25 55018.30 88888.00 2011-06-25 21:20:17.750 176 12586.17 131.28 55018.30 88888.00 2011-06-25 21:20:17.875 176 12586.17 131.28 55018.30 88888.00 2011-06-25 21:20:18.000 176 12586.17 131.25 55018.28 88888.00 2011-06-25 21:20:18.125 176 12586.15 131.25 55018.30 88888.00 2011-06-25 21:20:18.250 176 12586.10 131.28 55018.30 88888.00 2011-06-25 21:20:18.375 176 12586.12 131.28 55018.32 88888.00 2011-06-25 21:20:18.500 176 12586.12 131.30 55018.30 88888.00 2011-06-25 21:20:18.625 176 12586.20 131.32 55018.30 88888.00 2011-06-25 21:20:18.750 176 12586.15 131.32 55018.28 88888.00 2011-06-25 21:20:18.875 176 12586.10 131.32 55018.32 88888.00 2011-06-25 21:20:19.000 176 12586.12 131.32 55018.32 88888.00 2011-06-25 21:20:19.125 176 12586.15 131.35 55018.30 88888.00 2011-06-25 21:20:19.250 176 12586.02 131.30 55018.28 88888.00 2011-06-25 21:20:19.375 176 12586.05 131.30 55018.28 88888.00 2011-06-25 21:20:19.500 176 12586.12 131.35 55018.28 88888.00 2011-06-25 21:20:19.625 176 12586.17 131.38 55018.28 88888.00 2011-06-25 21:20:19.750 176 12586.15 131.38 55018.30 88888.00 2011-06-25 21:20:19.875 176 12586.15 131.40 55018.28 88888.00 2011-06-25 21:20:20.000 176 12586.15 131.45 55018.28 88888.00 2011-06-25 21:20:20.125 176 12586.12 131.45 55018.28 88888.00 2011-06-25 21:20:20.250 176 12586.08 131.45 55018.25 88888.00 2011-06-25 21:20:20.375 176 12586.12 131.50 55018.28 88888.00 2011-06-25 21:20:20.500 176 12586.15 131.50 55018.30 88888.00 2011-06-25 21:20:20.625 176 12586.10 131.50 55018.30 88888.00 2011-06-25 21:20:20.750 176 12586.08 131.50 55018.30 88888.00 2011-06-25 21:20:20.875 176 12586.08 131.55 55018.28 88888.00 2011-06-25 21:20:21.000 176 12586.00 131.60 55018.28 88888.00 2011-06-25 21:20:21.125 176 12586.00 131.62 55018.30 88888.00 2011-06-25 21:20:21.250 176 12585.98 131.62 55018.28 88888.00 2011-06-25 21:20:21.375 176 12585.98 131.65 55018.30 88888.00 2011-06-25 21:20:21.500 176 12586.05 131.68 55018.32 88888.00 2011-06-25 21:20:21.625 176 12586.05 131.65 55018.32 88888.00 2011-06-25 21:20:21.750 176 12585.98 131.62 55018.30 88888.00 2011-06-25 21:20:21.875 176 12585.95 131.60 55018.28 88888.00 2011-06-25 21:20:22.000 176 12585.98 131.65 55018.28 88888.00 2011-06-25 21:20:22.125 176 12586.02 131.70 55018.30 88888.00 2011-06-25 21:20:22.250 176 12586.02 131.68 55018.30 88888.00 2011-06-25 21:20:22.375 176 12586.05 131.72 55018.25 88888.00 2011-06-25 21:20:22.500 176 12586.02 131.75 55018.28 88888.00 2011-06-25 21:20:22.625 176 12585.98 131.75 55018.25 88888.00 2011-06-25 21:20:22.750 176 12586.02 131.72 55018.25 88888.00 2011-06-25 21:20:22.875 176 12586.05 131.75 55018.28 88888.00 2011-06-25 21:20:23.000 176 12586.02 131.80 55018.28 88888.00 2011-06-25 21:20:23.125 176 12585.98 131.85 55018.32 88888.00 2011-06-25 21:20:23.250 176 12585.90 131.82 55018.30 88888.00 2011-06-25 21:20:23.375 176 12585.95 131.85 55018.30 88888.00 2011-06-25 21:20:23.500 176 12586.00 131.88 55018.28 88888.00 2011-06-25 21:20:23.625 176 12585.98 131.88 55018.28 88888.00 2011-06-25 21:20:23.750 176 12585.98 131.88 55018.28 88888.00 2011-06-25 21:20:23.875 176 12585.92 131.93 55018.30 88888.00 2011-06-25 21:20:24.000 176 12585.92 131.93 55018.30 88888.00 2011-06-25 21:20:24.125 176 12585.95 131.90 55018.25 88888.00 2011-06-25 21:20:24.250 176 12585.88 131.93 55018.28 88888.00 2011-06-25 21:20:24.375 176 12585.92 131.97 55018.30 88888.00 2011-06-25 21:20:24.500 176 12585.95 131.97 55018.30 88888.00 2011-06-25 21:20:24.625 176 12585.88 132.00 55018.30 88888.00 2011-06-25 21:20:24.750 176 12585.85 132.05 55018.30 88888.00 2011-06-25 21:20:24.875 176 12585.88 132.07 55018.28 88888.00 2011-06-25 21:20:25.000 176 12585.95 132.05 55018.30 88888.00 2011-06-25 21:20:25.125 176 12585.92 132.03 55018.28 88888.00 2011-06-25 21:20:25.250 176 12585.85 132.00 55018.28 88888.00 2011-06-25 21:20:25.375 176 12585.88 132.03 55018.28 88888.00 2011-06-25 21:20:25.500 176 12585.88 132.05 55018.28 88888.00 2011-06-25 21:20:25.625 176 12585.85 132.05 55018.28 88888.00 2011-06-25 21:20:25.750 176 12585.85 132.10 55018.28 88888.00 2011-06-25 21:20:25.875 176 12585.88 132.12 55018.28 88888.00 2011-06-25 21:20:26.000 176 12585.85 132.10 55018.28 88888.00 2011-06-25 21:20:26.125 176 12585.85 132.15 55018.28 88888.00 2011-06-25 21:20:26.250 176 12585.83 132.15 55018.28 88888.00 2011-06-25 21:20:26.375 176 12585.83 132.12 55018.28 88888.00 2011-06-25 21:20:26.500 176 12585.83 132.12 55018.30 88888.00 2011-06-25 21:20:26.625 176 12585.83 132.15 55018.28 88888.00 2011-06-25 21:20:26.750 176 12585.83 132.18 55018.28 88888.00 2011-06-25 21:20:26.875 176 12585.80 132.20 55018.28 88888.00 2011-06-25 21:20:27.000 176 12585.83 132.22 55018.28 88888.00 2011-06-25 21:20:27.125 176 12585.80 132.25 55018.32 88888.00 2011-06-25 21:20:27.250 176 12585.73 132.22 55018.30 88888.00 2011-06-25 21:20:27.375 176 12585.75 132.20 55018.30 88888.00 2011-06-25 21:20:27.500 176 12585.77 132.20 55018.30 88888.00 2011-06-25 21:20:27.625 176 12585.77 132.20 55018.30 88888.00 2011-06-25 21:20:27.750 176 12585.75 132.25 55018.28 88888.00 2011-06-25 21:20:27.875 176 12585.80 132.22 55018.28 88888.00 2011-06-25 21:20:28.000 176 12585.85 132.25 55018.25 88888.00 2011-06-25 21:20:28.125 176 12585.80 132.25 55018.25 88888.00 2011-06-25 21:20:28.250 176 12585.73 132.22 55018.25 88888.00 2011-06-25 21:20:28.375 176 12585.73 132.20 55018.25 88888.00 2011-06-25 21:20:28.500 176 12585.70 132.28 55018.28 88888.00 2011-06-25 21:20:28.625 176 12585.80 132.30 55018.30 88888.00 2011-06-25 21:20:28.750 176 12585.90 132.30 55018.28 88888.00 2011-06-25 21:20:28.875 176 12585.83 132.28 55018.28 88888.00 2011-06-25 21:20:29.000 176 12585.77 132.28 55018.28 88888.00 2011-06-25 21:20:29.125 176 12585.73 132.30 55018.30 88888.00 2011-06-25 21:20:29.250 176 12585.67 132.28 55018.30 88888.00 2011-06-25 21:20:29.375 176 12585.73 132.28 55018.30 88888.00 2011-06-25 21:20:29.500 176 12585.75 132.30 55018.30 88888.00 2011-06-25 21:20:29.625 176 12585.77 132.30 55018.32 88888.00 2011-06-25 21:20:29.750 176 12585.77 132.28 55018.32 88888.00 2011-06-25 21:20:29.875 176 12585.75 132.28 55018.28 88888.00 2011-06-25 21:20:30.000 176 12585.73 132.25 55018.28 88888.00 2011-06-25 21:20:30.125 176 12585.73 132.22 55018.28 88888.00 2011-06-25 21:20:30.250 176 12585.75 132.22 55018.32 88888.00 2011-06-25 21:20:30.375 176 12585.80 132.25 55018.32 88888.00 2011-06-25 21:20:30.500 176 12585.75 132.25 55018.32 88888.00 2011-06-25 21:20:30.625 176 12585.80 132.25 55018.30 88888.00 2011-06-25 21:20:30.750 176 12585.92 132.25 55018.32 88888.00 2011-06-25 21:20:30.875 176 12585.88 132.25 55018.35 88888.00 2011-06-25 21:20:31.000 176 12585.75 132.20 55018.32 88888.00 2011-06-25 21:20:31.125 176 12585.67 132.20 55018.30 88888.00 2011-06-25 21:20:31.250 176 12585.67 132.22 55018.32 88888.00 2011-06-25 21:20:31.375 176 12585.73 132.25 55018.32 88888.00 2011-06-25 21:20:31.500 176 12585.75 132.30 55018.35 88888.00 2011-06-25 21:20:31.625 176 12585.75 132.28 55018.35 88888.00 2011-06-25 21:20:31.750 176 12585.70 132.22 55018.32 88888.00 2011-06-25 21:20:31.875 176 12585.67 132.18 55018.32 88888.00 2011-06-25 21:20:32.000 176 12585.70 132.18 55018.32 88888.00 2011-06-25 21:20:32.125 176 12585.70 132.20 55018.35 88888.00 2011-06-25 21:20:32.250 176 12585.65 132.15 55018.35 88888.00 2011-06-25 21:20:32.375 176 12585.65 132.15 55018.35 88888.00 2011-06-25 21:20:32.500 176 12585.65 132.12 55018.32 88888.00 2011-06-25 21:20:32.625 176 12585.65 132.12 55018.32 88888.00 2011-06-25 21:20:32.750 176 12585.65 132.10 55018.30 88888.00 2011-06-25 21:20:32.875 176 12585.70 132.10 55018.35 88888.00 2011-06-25 21:20:33.000 176 12585.75 132.07 55018.30 88888.00 2011-06-25 21:20:33.125 176 12585.67 132.07 55018.30 88888.00 2011-06-25 21:20:33.250 176 12585.65 132.05 55018.32 88888.00 2011-06-25 21:20:33.375 176 12585.65 132.07 55018.35 88888.00 2011-06-25 21:20:33.500 176 12585.58 132.05 55018.35 88888.00 2011-06-25 21:20:33.625 176 12585.52 132.00 55018.35 88888.00 2011-06-25 21:20:33.750 176 12585.52 132.00 55018.32 88888.00 2011-06-25 21:20:33.875 176 12585.52 132.03 55018.35 88888.00 2011-06-25 21:20:34.000 176 12585.55 132.03 55018.32 88888.00 2011-06-25 21:20:34.125 176 12585.50 132.00 55018.32 88888.00 2011-06-25 21:20:34.250 176 12585.50 131.95 55018.35 88888.00 2011-06-25 21:20:34.375 176 12585.58 131.97 55018.35 88888.00 2011-06-25 21:20:34.500 176 12585.52 131.97 55018.35 88888.00 2011-06-25 21:20:34.625 176 12585.45 131.95 55018.35 88888.00 2011-06-25 21:20:34.750 176 12585.52 131.95 55018.38 88888.00 2011-06-25 21:20:34.875 176 12585.55 132.00 55018.40 88888.00 2011-06-25 21:20:35.000 176 12585.52 131.97 55018.32 88888.00 2011-06-25 21:20:35.125 176 12585.55 131.93 55018.35 88888.00 2011-06-25 21:20:35.250 176 12585.52 131.88 55018.35 88888.00 2011-06-25 21:20:35.375 176 12585.58 131.88 55018.32 88888.00 2011-06-25 21:20:35.500 176 12585.58 131.88 55018.32 88888.00 2011-06-25 21:20:35.625 176 12585.52 131.88 55018.35 88888.00 2011-06-25 21:20:35.750 176 12585.48 131.85 55018.35 88888.00 2011-06-25 21:20:35.875 176 12585.48 131.80 55018.35 88888.00 2011-06-25 21:20:36.000 176 12585.58 131.82 55018.32 88888.00 2011-06-25 21:20:36.125 176 12585.58 131.85 55018.35 88888.00 2011-06-25 21:20:36.250 176 12585.52 131.80 55018.32 88888.00 2011-06-25 21:20:36.375 176 12585.55 131.78 55018.30 88888.00 2011-06-25 21:20:36.500 176 12585.50 131.78 55018.32 88888.00 2011-06-25 21:20:36.625 176 12585.50 131.78 55018.35 88888.00 2011-06-25 21:20:36.750 176 12585.55 131.80 55018.38 88888.00 2011-06-25 21:20:36.875 176 12585.55 131.75 55018.38 88888.00 2011-06-25 21:20:37.000 176 12585.50 131.70 55018.32 88888.00 2011-06-25 21:20:37.125 176 12585.45 131.65 55018.32 88888.00 2011-06-25 21:20:37.250 176 12585.42 131.62 55018.32 88888.00 2011-06-25 21:20:37.375 176 12585.45 131.68 55018.32 88888.00 2011-06-25 21:20:37.500 176 12585.48 131.65 55018.32 88888.00 2011-06-25 21:20:37.625 176 12585.50 131.62 55018.32 88888.00 2011-06-25 21:20:37.750 176 12585.50 131.62 55018.32 88888.00 2011-06-25 21:20:37.875 176 12585.48 131.65 55018.30 88888.00 2011-06-25 21:20:38.000 176 12585.48 131.65 55018.30 88888.00 2011-06-25 21:20:38.125 176 12585.48 131.57 55018.30 88888.00 2011-06-25 21:20:38.250 176 12585.45 131.55 55018.30 88888.00 2011-06-25 21:20:38.375 176 12585.50 131.57 55018.30 88888.00 2011-06-25 21:20:38.500 176 12585.52 131.57 55018.32 88888.00 2011-06-25 21:20:38.625 176 12585.50 131.55 55018.32 88888.00 2011-06-25 21:20:38.750 176 12585.50 131.55 55018.32 88888.00 2011-06-25 21:20:38.875 176 12585.55 131.53 55018.30 88888.00 2011-06-25 21:20:39.000 176 12585.58 131.50 55018.28 88888.00 2011-06-25 21:20:39.125 176 12585.60 131.50 55018.32 88888.00 2011-06-25 21:20:39.250 176 12585.50 131.50 55018.32 88888.00 2011-06-25 21:20:39.375 176 12585.42 131.53 55018.35 88888.00 2011-06-25 21:20:39.500 176 12585.40 131.50 55018.35 88888.00 2011-06-25 21:20:39.625 176 12585.42 131.47 55018.32 88888.00 2011-06-25 21:20:39.750 176 12585.50 131.47 55018.32 88888.00 2011-06-25 21:20:39.875 176 12585.55 131.47 55018.35 88888.00 2011-06-25 21:20:40.000 176 12585.55 131.45 55018.32 88888.00 2011-06-25 21:20:40.125 176 12585.52 131.45 55018.32 88888.00 2011-06-25 21:20:40.250 176 12585.45 131.40 55018.32 88888.00 2011-06-25 21:20:40.375 176 12585.48 131.40 55018.32 88888.00 2011-06-25 21:20:40.500 176 12585.50 131.38 55018.32 88888.00 2011-06-25 21:20:40.625 176 12585.55 131.40 55018.32 88888.00 2011-06-25 21:20:40.750 176 12585.58 131.38 55018.32 88888.00 2011-06-25 21:20:40.875 176 12585.55 131.38 55018.32 88888.00 2011-06-25 21:20:41.000 176 12585.52 131.38 55018.30 88888.00 2011-06-25 21:20:41.125 176 12585.52 131.32 55018.30 88888.00 2011-06-25 21:20:41.250 176 12585.50 131.30 55018.30 88888.00 2011-06-25 21:20:41.375 176 12585.50 131.32 55018.32 88888.00 2011-06-25 21:20:41.500 176 12585.45 131.30 55018.30 88888.00 2011-06-25 21:20:41.625 176 12585.45 131.25 55018.30 88888.00 2011-06-25 21:20:41.750 176 12585.50 131.25 55018.30 88888.00 2011-06-25 21:20:41.875 176 12585.52 131.25 55018.32 88888.00 2011-06-25 21:20:42.000 176 12585.52 131.28 55018.30 88888.00 2011-06-25 21:20:42.125 176 12585.58 131.25 55018.30 88888.00 2011-06-25 21:20:42.250 176 12585.55 131.20 55018.25 88888.00 2011-06-25 21:20:42.375 176 12585.58 131.22 55018.25 88888.00 2011-06-25 21:20:42.500 176 12585.55 131.22 55018.25 88888.00 2011-06-25 21:20:42.625 176 12585.50 131.22 55018.28 88888.00 2011-06-25 21:20:42.750 176 12585.52 131.22 55018.28 88888.00 2011-06-25 21:20:42.875 176 12585.50 131.20 55018.30 88888.00 2011-06-25 21:20:43.000 176 12585.48 131.20 55018.30 88888.00 2011-06-25 21:20:43.125 176 12585.48 131.18 55018.28 88888.00 2011-06-25 21:20:43.250 176 12585.42 131.18 55018.28 88888.00 2011-06-25 21:20:43.375 176 12585.45 131.18 55018.28 88888.00 2011-06-25 21:20:43.500 176 12585.40 131.15 55018.30 88888.00 2011-06-25 21:20:43.625 176 12585.38 131.15 55018.30 88888.00 2011-06-25 21:20:43.750 176 12585.38 131.15 55018.28 88888.00 2011-06-25 21:20:43.875 176 12585.40 131.12 55018.28 88888.00 2011-06-25 21:20:44.000 176 12585.42 131.12 55018.30 88888.00 2011-06-25 21:20:44.125 176 12585.38 131.15 55018.30 88888.00 2011-06-25 21:20:44.250 176 12585.40 131.12 55018.30 88888.00 2011-06-25 21:20:44.375 176 12585.42 131.12 55018.28 88888.00 2011-06-25 21:20:44.500 176 12585.42 131.15 55018.30 88888.00 2011-06-25 21:20:44.625 176 12585.38 131.15 55018.30 88888.00 2011-06-25 21:20:44.750 176 12585.38 131.12 55018.30 88888.00 2011-06-25 21:20:44.875 176 12585.40 131.10 55018.30 88888.00 2011-06-25 21:20:45.000 176 12585.45 131.07 55018.28 88888.00 2011-06-25 21:20:45.125 176 12585.42 131.07 55018.30 88888.00 2011-06-25 21:20:45.250 176 12585.35 131.05 55018.30 88888.00 2011-06-25 21:20:45.375 176 12585.35 131.05 55018.28 88888.00 2011-06-25 21:20:45.500 176 12585.40 131.07 55018.32 88888.00 2011-06-25 21:20:45.625 176 12585.40 131.07 55018.32 88888.00 2011-06-25 21:20:45.750 176 12585.33 131.05 55018.30 88888.00 2011-06-25 21:20:45.875 176 12585.27 131.03 55018.28 88888.00 2011-06-25 21:20:46.000 176 12585.20 131.07 55018.28 88888.00 2011-06-25 21:20:46.125 176 12585.20 131.07 55018.28 88888.00 2011-06-25 21:20:46.250 176 12585.17 131.07 55018.30 88888.00 2011-06-25 21:20:46.375 176 12585.23 131.05 55018.30 88888.00 2011-06-25 21:20:46.500 176 12585.30 131.05 55018.28 88888.00 2011-06-25 21:20:46.625 176 12585.30 131.03 55018.28 88888.00 2011-06-25 21:20:46.750 176 12585.27 131.05 55018.28 88888.00 2011-06-25 21:20:46.875 176 12585.20 131.05 55018.28 88888.00 2011-06-25 21:20:47.000 176 12585.17 131.00 55018.25 88888.00 2011-06-25 21:20:47.125 176 12585.25 131.00 55018.28 88888.00 2011-06-25 21:20:47.250 176 12585.33 131.07 55018.35 88888.00 2011-06-25 21:20:47.375 176 12585.33 131.07 55018.35 88888.00 2011-06-25 21:20:47.500 176 12585.33 131.05 55018.32 88888.00 2011-06-25 21:20:47.625 176 12585.33 131.03 55018.30 88888.00 2011-06-25 21:20:47.750 176 12585.27 131.03 55018.30 88888.00 2011-06-25 21:20:47.875 176 12585.30 131.07 55018.35 88888.00 2011-06-25 21:20:48.000 176 12585.35 131.07 55018.35 88888.00 2011-06-25 21:20:48.125 176 12585.35 131.10 55018.32 88888.00 2011-06-25 21:20:48.250 176 12585.17 131.03 55018.32 88888.00 2011-06-25 21:20:48.375 176 12585.20 131.07 55018.32 88888.00 2011-06-25 21:20:48.500 176 12585.25 131.05 55018.32 88888.00 2011-06-25 21:20:48.625 176 12585.25 131.05 55018.32 88888.00 2011-06-25 21:20:48.750 176 12585.23 131.10 55018.32 88888.00 2011-06-25 21:20:48.875 176 12585.20 131.12 55018.32 88888.00 2011-06-25 21:20:49.000 176 12585.15 131.10 55018.32 88888.00 2011-06-25 21:20:49.125 176 12585.17 131.05 55018.30 88888.00 2011-06-25 21:20:49.250 176 12585.27 131.05 55018.32 88888.00 2011-06-25 21:20:49.375 176 12585.27 131.10 55018.30 88888.00 2011-06-25 21:20:49.500 176 12585.23 131.10 55018.32 88888.00 2011-06-25 21:20:49.625 176 12585.25 131.07 55018.32 88888.00 2011-06-25 21:20:49.750 176 12585.35 131.10 55018.32 88888.00 2011-06-25 21:20:49.875 176 12585.35 131.15 55018.35 88888.00 2011-06-25 21:20:50.000 176 12585.27 131.18 55018.32 88888.00 2011-06-25 21:20:50.125 176 12585.23 131.18 55018.35 88888.00 2011-06-25 21:20:50.250 176 12585.23 131.18 55018.35 88888.00 2011-06-25 21:20:50.375 176 12585.30 131.20 55018.35 88888.00 2011-06-25 21:20:50.500 176 12585.27 131.20 55018.30 88888.00 2011-06-25 21:20:50.625 176 12585.25 131.20 55018.32 88888.00 2011-06-25 21:20:50.750 176 12585.23 131.22 55018.35 88888.00 2011-06-25 21:20:50.875 176 12585.25 131.22 55018.35 88888.00 2011-06-25 21:20:51.000 176 12585.30 131.22 55018.35 88888.00 2011-06-25 21:20:51.125 176 12585.25 131.28 55018.35 88888.00 2011-06-25 21:20:51.250 176 12585.23 131.22 55018.35 88888.00 2011-06-25 21:20:51.375 176 12585.23 131.22 55018.32 88888.00 2011-06-25 21:20:51.500 176 12585.23 131.25 55018.32 88888.00 2011-06-25 21:20:51.625 176 12585.23 131.25 55018.30 88888.00 2011-06-25 21:20:51.750 176 12585.23 131.22 55018.25 88888.00 2011-06-25 21:20:51.875 176 12585.25 131.22 55018.28 88888.00 2011-06-25 21:20:52.000 176 12585.35 131.30 55018.30 88888.00 2011-06-25 21:20:52.125 176 12585.38 131.32 55018.32 88888.00 2011-06-25 21:20:52.250 176 12585.25 131.30 55018.28 88888.00 2011-06-25 21:20:52.375 176 12585.20 131.30 55018.28 88888.00 2011-06-25 21:20:52.500 176 12585.25 131.32 55018.28 88888.00 2011-06-25 21:20:52.625 176 12585.27 131.40 55018.28 88888.00 2011-06-25 21:20:52.750 176 12585.25 131.35 55018.20 88888.00 2011-06-25 21:20:52.875 176 12585.30 131.38 55018.15 88888.00 2011-06-25 21:20:53.000 176 12585.27 131.43 55018.25 88888.00 2011-06-25 21:20:53.125 176 12585.17 131.45 55018.30 88888.00 2011-06-25 21:20:53.250 176 12585.15 131.40 55018.28 88888.00 2011-06-25 21:20:53.375 176 12585.20 131.45 55018.28 88888.00 2011-06-25 21:20:53.500 176 12585.25 131.55 55018.28 88888.00 2011-06-25 21:20:53.625 176 12585.27 131.55 55018.30 88888.00 2011-06-25 21:20:53.750 176 12585.30 131.53 55018.28 88888.00 2011-06-25 21:20:53.875 176 12585.25 131.50 55018.25 88888.00 2011-06-25 21:20:54.000 176 12585.25 131.53 55018.22 88888.00 2011-06-25 21:20:54.125 176 12585.30 131.55 55018.22 88888.00 2011-06-25 21:20:54.250 176 12585.30 131.53 55018.22 88888.00 2011-06-25 21:20:54.375 176 12585.40 131.57 55018.22 88888.00 2011-06-25 21:20:54.500 176 12585.40 131.57 55018.22 88888.00 2011-06-25 21:20:54.625 176 12585.40 131.62 55018.25 88888.00 2011-06-25 21:20:54.750 176 12585.35 131.65 55018.25 88888.00 2011-06-25 21:20:54.875 176 12585.38 131.65 55018.25 88888.00 2011-06-25 21:20:55.000 176 12585.42 131.68 55018.22 88888.00 2011-06-25 21:20:55.125 176 12585.48 131.70 55018.25 88888.00 2011-06-25 21:20:55.250 176 12585.48 131.68 55018.22 88888.00 2011-06-25 21:20:55.375 176 12585.55 131.72 55018.22 88888.00 2011-06-25 21:20:55.500 176 12585.52 131.78 55018.25 88888.00 2011-06-25 21:20:55.625 176 12585.52 131.75 55018.22 88888.00 2011-06-25 21:20:55.750 176 12585.52 131.78 55018.22 88888.00 2011-06-25 21:20:55.875 176 12585.52 131.80 55018.25 88888.00 2011-06-25 21:20:56.000 176 12585.52 131.82 55018.25 88888.00 2011-06-25 21:20:56.125 176 12585.55 131.78 55018.22 88888.00 2011-06-25 21:20:56.250 176 12585.48 131.75 55018.22 88888.00 2011-06-25 21:20:56.375 176 12585.50 131.75 55018.22 88888.00 2011-06-25 21:20:56.500 176 12585.52 131.82 55018.22 88888.00 2011-06-25 21:20:56.625 176 12585.55 131.82 55018.20 88888.00 2011-06-25 21:20:56.750 176 12585.58 131.88 55018.18 88888.00 2011-06-25 21:20:56.875 176 12585.60 131.90 55018.22 88888.00 2011-06-25 21:20:57.000 176 12585.60 131.93 55018.22 88888.00 2011-06-25 21:20:57.125 176 12585.58 131.93 55018.22 88888.00 2011-06-25 21:20:57.250 176 12585.62 131.90 55018.22 88888.00 2011-06-25 21:20:57.375 176 12585.73 131.90 55018.20 88888.00 2011-06-25 21:20:57.500 176 12585.73 131.95 55018.18 88888.00 2011-06-25 21:20:57.625 176 12585.75 131.95 55018.20 88888.00 2011-06-25 21:20:57.750 176 12585.70 131.93 55018.18 88888.00 2011-06-25 21:20:57.875 176 12585.70 131.93 55018.18 88888.00 2011-06-25 21:20:58.000 176 12585.73 131.95 55018.15 88888.00 2011-06-25 21:20:58.125 176 12585.75 131.93 55018.15 88888.00 2011-06-25 21:20:58.250 176 12585.70 131.90 55018.15 88888.00 2011-06-25 21:20:58.375 176 12585.73 131.95 55018.15 88888.00 2011-06-25 21:20:58.500 176 12585.73 131.97 55018.15 88888.00 2011-06-25 21:20:58.625 176 12585.70 132.00 55018.10 88888.00 2011-06-25 21:20:58.750 176 12585.77 132.00 55018.12 88888.00 2011-06-25 21:20:58.875 176 12585.80 132.00 55018.15 88888.00 2011-06-25 21:20:59.000 176 12585.88 132.00 55018.15 88888.00 2011-06-25 21:20:59.125 176 12585.92 131.97 55018.18 88888.00 2011-06-25 21:20:59.250 176 12585.88 132.03 55018.18 88888.00 2011-06-25 21:20:59.375 176 12585.88 132.03 55018.15 88888.00 2011-06-25 21:20:59.500 176 12585.80 132.03 55018.15 88888.00 2011-06-25 21:20:59.625 176 12585.80 132.05 55018.15 88888.00 2011-06-25 21:20:59.750 176 12585.83 132.05 55018.15 88888.00 2011-06-25 21:20:59.875 176 12585.80 132.03 55018.15 88888.00 2011-06-25 21:21:00.000 176 12585.77 131.97 55018.12 88888.00 2011-06-25 21:21:00.125 176 12585.80 132.00 55018.10 88888.00 2011-06-25 21:21:00.250 176 12585.73 132.03 55018.12 88888.00 2011-06-25 21:21:00.375 176 12585.77 132.03 55018.15 88888.00 2011-06-25 21:21:00.500 176 12585.83 132.03 55018.15 88888.00 2011-06-25 21:21:00.625 176 12585.88 132.05 55018.15 88888.00 2011-06-25 21:21:00.750 176 12585.85 132.05 55018.12 88888.00 2011-06-25 21:21:00.875 176 12585.92 132.05 55018.10 88888.00 2011-06-25 21:21:01.000 176 12586.00 132.05 55018.10 88888.00 2011-06-25 21:21:01.125 176 12585.95 132.05 55018.07 88888.00 2011-06-25 21:21:01.250 176 12585.83 132.03 55018.10 88888.00 2011-06-25 21:21:01.375 176 12585.85 132.03 55018.10 88888.00 2011-06-25 21:21:01.500 176 12585.90 132.05 55018.07 88888.00 2011-06-25 21:21:01.625 176 12585.88 132.07 55018.10 88888.00 2011-06-25 21:21:01.750 176 12585.88 132.07 55018.12 88888.00 2011-06-25 21:21:01.875 176 12585.83 132.07 55018.10 88888.00 2011-06-25 21:21:02.000 176 12585.83 132.05 55018.07 88888.00 2011-06-25 21:21:02.125 176 12585.85 132.03 55018.10 88888.00 2011-06-25 21:21:02.250 176 12585.90 132.05 55018.12 88888.00 2011-06-25 21:21:02.375 176 12585.95 132.10 55018.10 88888.00 2011-06-25 21:21:02.500 176 12585.92 132.07 55018.12 88888.00 2011-06-25 21:21:02.625 176 12585.90 132.05 55018.12 88888.00 2011-06-25 21:21:02.750 176 12585.85 132.03 55018.10 88888.00 2011-06-25 21:21:02.875 176 12585.88 132.05 55018.10 88888.00 2011-06-25 21:21:03.000 176 12585.90 132.07 55018.07 88888.00 2011-06-25 21:21:03.125 176 12585.92 132.07 55018.07 88888.00 2011-06-25 21:21:03.250 176 12585.80 132.03 55018.07 88888.00 2011-06-25 21:21:03.375 176 12585.85 132.03 55018.07 88888.00 2011-06-25 21:21:03.500 176 12585.95 132.07 55018.10 88888.00 2011-06-25 21:21:03.625 176 12585.95 132.05 55018.07 88888.00 2011-06-25 21:21:03.750 176 12585.83 132.03 55018.07 88888.00 2011-06-25 21:21:03.875 176 12585.85 132.03 55018.07 88888.00 2011-06-25 21:21:04.000 176 12585.88 132.00 55018.07 88888.00 2011-06-25 21:21:04.125 176 12585.92 132.03 55018.05 88888.00 2011-06-25 21:21:04.250 176 12585.88 132.00 55018.05 88888.00 2011-06-25 21:21:04.375 176 12585.88 132.00 55018.05 88888.00 2011-06-25 21:21:04.500 176 12585.92 132.03 55018.10 88888.00 2011-06-25 21:21:04.625 176 12585.92 132.00 55018.10 88888.00 2011-06-25 21:21:04.750 176 12585.88 131.97 55018.10 88888.00 2011-06-25 21:21:04.875 176 12585.83 131.97 55018.07 88888.00 2011-06-25 21:21:05.000 176 12585.85 131.95 55018.07 88888.00 2011-06-25 21:21:05.125 176 12585.88 131.95 55018.07 88888.00 2011-06-25 21:21:05.250 176 12585.85 131.95 55018.07 88888.00 2011-06-25 21:21:05.375 176 12585.92 131.97 55018.10 88888.00 2011-06-25 21:21:05.500 176 12586.00 131.97 55018.07 88888.00 2011-06-25 21:21:05.625 176 12585.98 131.95 55018.05 88888.00 2011-06-25 21:21:05.750 176 12585.90 131.93 55018.07 88888.00 2011-06-25 21:21:05.875 176 12585.85 131.93 55018.10 88888.00 2011-06-25 21:21:06.000 176 12585.85 131.95 55018.10 88888.00 2011-06-25 21:21:06.125 176 12585.90 131.90 55018.07 88888.00 2011-06-25 21:21:06.250 176 12585.80 131.85 55018.07 88888.00 2011-06-25 21:21:06.375 176 12585.83 131.88 55018.07 88888.00 2011-06-25 21:21:06.500 176 12585.83 131.90 55018.12 88888.00 2011-06-25 21:21:06.625 176 12585.85 131.90 55018.10 88888.00 2011-06-25 21:21:06.750 176 12585.80 131.88 55018.07 88888.00 2011-06-25 21:21:06.875 176 12585.83 131.88 55018.07 88888.00 2011-06-25 21:21:07.000 176 12585.88 131.88 55018.07 88888.00 2011-06-25 21:21:07.125 176 12585.88 131.88 55018.07 88888.00 2011-06-25 21:21:07.250 176 12585.88 131.88 55018.05 88888.00 2011-06-25 21:21:07.375 176 12585.88 131.88 55018.05 88888.00 2011-06-25 21:21:07.500 176 12585.88 131.82 55018.03 88888.00 2011-06-25 21:21:07.625 176 12585.92 131.80 55018.05 88888.00 2011-06-25 21:21:07.750 176 12585.92 131.82 55018.05 88888.00 2011-06-25 21:21:07.875 176 12585.88 131.78 55018.05 88888.00 2011-06-25 21:21:08.000 176 12585.88 131.75 55018.03 88888.00 2011-06-25 21:21:08.125 176 12585.88 131.72 55018.03 88888.00 2011-06-25 21:21:08.250 176 12585.83 131.72 55018.05 88888.00 2011-06-25 21:21:08.375 176 12585.83 131.78 55018.07 88888.00 2011-06-25 21:21:08.500 176 12585.85 131.78 55018.05 88888.00 2011-06-25 21:21:08.625 176 12585.88 131.72 55018.03 88888.00 2011-06-25 21:21:08.750 176 12585.88 131.72 55018.03 88888.00 2011-06-25 21:21:08.875 176 12585.85 131.72 55018.05 88888.00 2011-06-25 21:21:09.000 176 12585.85 131.68 55018.03 88888.00 2011-06-25 21:21:09.125 176 12585.85 131.68 55018.03 88888.00 2011-06-25 21:21:09.250 176 12585.80 131.62 55018.03 88888.00 2011-06-25 21:21:09.375 176 12585.90 131.65 55018.03 88888.00 2011-06-25 21:21:09.500 176 12585.98 131.70 55018.05 88888.00 2011-06-25 21:21:09.625 176 12585.95 131.65 55018.05 88888.00 2011-06-25 21:21:09.750 176 12585.90 131.62 55018.05 88888.00 2011-06-25 21:21:09.875 176 12585.90 131.62 55018.07 88888.00 2011-06-25 21:21:10.000 176 12585.90 131.62 55018.05 88888.00 2011-06-25 21:21:10.125 176 12585.90 131.62 55018.05 88888.00 2011-06-25 21:21:10.250 176 12585.85 131.62 55018.07 88888.00 2011-06-25 21:21:10.375 176 12585.80 131.62 55018.07 88888.00 2011-06-25 21:21:10.500 176 12585.80 131.60 55018.05 88888.00 2011-06-25 21:21:10.625 176 12585.85 131.57 55018.05 88888.00 2011-06-25 21:21:10.750 176 12585.85 131.57 55018.05 88888.00 2011-06-25 21:21:10.875 176 12585.90 131.57 55018.05 88888.00 2011-06-25 21:21:11.000 176 12585.88 131.55 55018.05 88888.00 2011-06-25 21:21:11.125 176 12585.90 131.53 55018.07 88888.00 2011-06-25 21:21:11.250 176 12585.92 131.50 55018.03 88888.00 2011-06-25 21:21:11.375 176 12585.92 131.50 55018.03 88888.00 2011-06-25 21:21:11.500 176 12585.88 131.55 55018.05 88888.00 2011-06-25 21:21:11.625 176 12585.88 131.53 55018.07 88888.00 2011-06-25 21:21:11.750 176 12585.88 131.53 55018.07 88888.00 2011-06-25 21:21:11.875 176 12585.83 131.53 55018.07 88888.00 2011-06-25 21:21:12.000 176 12585.88 131.50 55018.05 88888.00 2011-06-25 21:21:12.125 176 12585.88 131.47 55018.05 88888.00 2011-06-25 21:21:12.250 176 12585.80 131.43 55018.05 88888.00 2011-06-25 21:21:12.375 176 12585.83 131.40 55018.03 88888.00 2011-06-25 21:21:12.500 176 12585.83 131.40 55018.05 88888.00 2011-06-25 21:21:12.625 176 12585.85 131.40 55018.05 88888.00 2011-06-25 21:21:12.750 176 12585.88 131.40 55018.07 88888.00 2011-06-25 21:21:12.875 176 12585.85 131.40 55018.07 88888.00 2011-06-25 21:21:13.000 176 12585.85 131.40 55018.05 88888.00 2011-06-25 21:21:13.125 176 12585.88 131.38 55018.05 88888.00 2011-06-25 21:21:13.250 176 12585.83 131.32 55018.05 88888.00 2011-06-25 21:21:13.375 176 12585.85 131.35 55018.05 88888.00 2011-06-25 21:21:13.500 176 12585.88 131.35 55018.05 88888.00 2011-06-25 21:21:13.625 176 12585.98 131.35 55018.07 88888.00 2011-06-25 21:21:13.750 176 12585.95 131.32 55018.05 88888.00 2011-06-25 21:21:13.875 176 12585.92 131.30 55018.07 88888.00 2011-06-25 21:21:14.000 176 12585.88 131.28 55018.03 88888.00 2011-06-25 21:21:14.125 176 12585.83 131.30 55018.05 88888.00 2011-06-25 21:21:14.250 176 12585.80 131.28 55018.10 88888.00 2011-06-25 21:21:14.375 176 12585.80 131.28 55018.07 88888.00 2011-06-25 21:21:14.500 176 12585.75 131.22 55018.05 88888.00 2011-06-25 21:21:14.625 176 12585.73 131.20 55018.07 88888.00 2011-06-25 21:21:14.750 176 12585.73 131.22 55018.07 88888.00 2011-06-25 21:21:14.875 176 12585.67 131.22 55018.10 88888.00 2011-06-25 21:21:15.000 176 12585.67 131.20 55018.05 88888.00 2011-06-25 21:21:15.125 176 12585.75 131.20 55018.07 88888.00 2011-06-25 21:21:15.250 176 12585.73 131.18 55018.10 88888.00 2011-06-25 21:21:15.375 176 12585.73 131.20 55018.10 88888.00 2011-06-25 21:21:15.500 176 12585.77 131.22 55018.10 88888.00 2011-06-25 21:21:15.625 176 12585.73 131.20 55018.10 88888.00 2011-06-25 21:21:15.750 176 12585.67 131.18 55018.07 88888.00 2011-06-25 21:21:15.875 176 12585.73 131.20 55018.07 88888.00 2011-06-25 21:21:16.000 176 12585.73 131.20 55018.07 88888.00 2011-06-25 21:21:16.125 176 12585.67 131.18 55018.10 88888.00 2011-06-25 21:21:16.250 176 12585.65 131.15 55018.10 88888.00 2011-06-25 21:21:16.375 176 12585.67 131.18 55018.10 88888.00 2011-06-25 21:21:16.500 176 12585.70 131.12 55018.10 88888.00 2011-06-25 21:21:16.625 176 12585.75 131.10 55018.12 88888.00 2011-06-25 21:21:16.750 176 12585.83 131.10 55018.12 88888.00 2011-06-25 21:21:16.875 176 12585.85 131.12 55018.12 88888.00 2011-06-25 21:21:17.000 176 12585.75 131.10 55018.10 88888.00 2011-06-25 21:21:17.125 176 12585.67 131.10 55018.12 88888.00 2011-06-25 21:21:17.250 176 12585.70 131.12 55018.15 88888.00 2011-06-25 21:21:17.375 176 12585.70 131.10 55018.10 88888.00 2011-06-25 21:21:17.500 176 12585.67 131.10 55018.10 88888.00 2011-06-25 21:21:17.625 176 12585.70 131.12 55018.12 88888.00 2011-06-25 21:21:17.750 176 12585.70 131.12 55018.12 88888.00 2011-06-25 21:21:17.875 176 12585.62 131.07 55018.12 88888.00 2011-06-25 21:21:18.000 176 12585.58 131.05 55018.10 88888.00 2011-06-25 21:21:18.125 176 12585.62 131.03 55018.10 88888.00 2011-06-25 21:21:18.250 176 12585.73 131.03 55018.12 88888.00 2011-06-25 21:21:18.375 176 12585.75 131.07 55018.12 88888.00 2011-06-25 21:21:18.500 176 12585.70 131.05 55018.15 88888.00 2011-06-25 21:21:18.625 176 12585.75 131.05 55018.12 88888.00 2011-06-25 21:21:18.750 176 12585.83 131.05 55018.15 88888.00 2011-06-25 21:21:18.875 176 12585.83 131.03 55018.15 88888.00 2011-06-25 21:21:19.000 176 12585.77 130.97 55018.12 88888.00 2011-06-25 21:21:19.125 176 12585.65 131.00 55018.12 88888.00 2011-06-25 21:21:19.250 176 12585.65 131.05 55018.15 88888.00 2011-06-25 21:21:19.375 176 12585.70 131.07 55018.15 88888.00 2011-06-25 21:21:19.500 176 12585.60 131.03 55018.12 88888.00 2011-06-25 21:21:19.625 176 12585.62 131.03 55018.15 88888.00 2011-06-25 21:21:19.750 176 12585.65 131.03 55018.15 88888.00 2011-06-25 21:21:19.875 176 12585.65 131.05 55018.12 88888.00 2011-06-25 21:21:20.000 176 12585.62 131.03 55018.12 88888.00 2011-06-25 21:21:20.125 176 12585.62 131.00 55018.12 88888.00 2011-06-25 21:21:20.250 176 12585.62 130.97 55018.12 88888.00 2011-06-25 21:21:20.375 176 12585.62 130.97 55018.12 88888.00 2011-06-25 21:21:20.500 176 12585.60 130.97 55018.10 88888.00 2011-06-25 21:21:20.625 176 12585.58 131.00 55018.10 88888.00 2011-06-25 21:21:20.750 176 12585.60 131.00 55018.10 88888.00 2011-06-25 21:21:20.875 176 12585.62 131.05 55018.10 88888.00 2011-06-25 21:21:21.000 176 12585.62 131.07 55018.07 88888.00 2011-06-25 21:21:21.125 176 12585.67 131.05 55018.12 88888.00 2011-06-25 21:21:21.250 176 12585.67 131.05 55018.15 88888.00 2011-06-25 21:21:21.375 176 12585.67 131.07 55018.12 88888.00 2011-06-25 21:21:21.500 176 12585.67 131.07 55018.10 88888.00 2011-06-25 21:21:21.625 176 12585.62 131.05 55018.10 88888.00 2011-06-25 21:21:21.750 176 12585.60 131.03 55018.10 88888.00 2011-06-25 21:21:21.875 176 12585.60 131.07 55018.10 88888.00 2011-06-25 21:21:22.000 176 12585.62 131.10 55018.10 88888.00 2011-06-25 21:21:22.125 176 12585.65 131.10 55018.12 88888.00 2011-06-25 21:21:22.250 176 12585.65 131.07 55018.10 88888.00 2011-06-25 21:21:22.375 176 12585.60 131.07 55018.07 88888.00 2011-06-25 21:21:22.500 176 12585.60 131.05 55018.10 88888.00 2011-06-25 21:21:22.625 176 12585.62 131.07 55018.10 88888.00 2011-06-25 21:21:22.750 176 12585.67 131.07 55018.10 88888.00 2011-06-25 21:21:22.875 176 12585.67 131.07 55018.10 88888.00 2011-06-25 21:21:23.000 176 12585.67 131.10 55018.10 88888.00 2011-06-25 21:21:23.125 176 12585.70 131.07 55018.10 88888.00 2011-06-25 21:21:23.250 176 12585.65 131.05 55018.07 88888.00 2011-06-25 21:21:23.375 176 12585.65 131.10 55018.07 88888.00 2011-06-25 21:21:23.500 176 12585.62 131.15 55018.10 88888.00 2011-06-25 21:21:23.625 176 12585.62 131.15 55018.10 88888.00 2011-06-25 21:21:23.750 176 12585.65 131.15 55018.07 88888.00 2011-06-25 21:21:23.875 176 12585.67 131.12 55018.05 88888.00 2011-06-25 21:21:24.000 176 12585.67 131.15 55018.05 88888.00 2011-06-25 21:21:24.125 176 12585.67 131.15 55018.07 88888.00 2011-06-25 21:21:24.250 176 12585.67 131.15 55018.12 88888.00 2011-06-25 21:21:24.375 176 12585.75 131.18 55018.10 88888.00 2011-06-25 21:21:24.500 176 12585.77 131.18 55018.10 88888.00 2011-06-25 21:21:24.625 176 12585.77 131.15 55018.07 88888.00 2011-06-25 21:21:24.750 176 12585.77 131.18 55018.07 88888.00 2011-06-25 21:21:24.875 176 12585.75 131.20 55018.07 88888.00 2011-06-25 21:21:25.000 176 12585.83 131.20 55018.10 88888.00 2011-06-25 21:21:25.125 176 12585.80 131.20 55018.10 88888.00 2011-06-25 21:21:25.250 176 12585.75 131.18 55018.07 88888.00 2011-06-25 21:21:25.375 176 12585.80 131.22 55018.07 88888.00 2011-06-25 21:21:25.500 176 12585.88 131.22 55018.07 88888.00 2011-06-25 21:21:25.625 176 12585.90 131.20 55018.05 88888.00 2011-06-25 21:21:25.750 176 12585.85 131.20 55018.07 88888.00 2011-06-25 21:21:25.875 176 12585.77 131.22 55018.07 88888.00 2011-06-25 21:21:26.000 176 12585.73 131.22 55018.05 88888.00 2011-06-25 21:21:26.125 176 12585.77 131.22 55018.05 88888.00 2011-06-25 21:21:26.250 176 12585.80 131.22 55018.05 88888.00 2011-06-25 21:21:26.375 176 12585.88 131.25 55018.03 88888.00 2011-06-25 21:21:26.500 176 12585.92 131.22 55018.05 88888.00 2011-06-25 21:21:26.625 176 12585.95 131.18 55018.03 88888.00 2011-06-25 21:21:26.750 176 12585.85 131.20 55018.05 88888.00 2011-06-25 21:21:26.875 176 12585.75 131.20 55018.07 88888.00 2011-06-25 21:21:27.000 176 12585.77 131.20 55018.07 88888.00 2011-06-25 21:21:27.125 176 12585.80 131.25 55018.07 88888.00 2011-06-25 21:21:27.250 176 12585.75 131.25 55018.10 88888.00 2011-06-25 21:21:27.375 176 12585.75 131.25 55018.07 88888.00 2011-06-25 21:21:27.500 176 12585.77 131.22 55018.05 88888.00 2011-06-25 21:21:27.625 176 12585.83 131.22 55018.05 88888.00 2011-06-25 21:21:27.750 176 12585.83 131.22 55018.05 88888.00 2011-06-25 21:21:27.875 176 12585.83 131.20 55018.03 88888.00 2011-06-25 21:21:28.000 176 12585.83 131.20 55018.05 88888.00 2011-06-25 21:21:28.125 176 12585.88 131.22 55018.07 88888.00 2011-06-25 21:21:28.250 176 12585.85 131.25 55018.07 88888.00 2011-06-25 21:21:28.375 176 12585.88 131.30 55018.05 88888.00 2011-06-25 21:21:28.500 176 12585.90 131.22 55018.05 88888.00 2011-06-25 21:21:28.625 176 12585.92 131.20 55018.05 88888.00 2011-06-25 21:21:28.750 176 12585.95 131.25 55018.05 88888.00 2011-06-25 21:21:28.875 176 12585.95 131.30 55018.05 88888.00 2011-06-25 21:21:29.000 176 12585.95 131.28 55018.03 88888.00 2011-06-25 21:21:29.125 176 12585.95 131.25 55018.05 88888.00 2011-06-25 21:21:29.250 176 12585.92 131.22 55018.07 88888.00 2011-06-25 21:21:29.375 176 12585.95 131.28 55018.07 88888.00 2011-06-25 21:21:29.500 176 12585.92 131.25 55018.05 88888.00 2011-06-25 21:21:29.625 176 12585.95 131.25 55018.03 88888.00 2011-06-25 21:21:29.750 176 12585.98 131.28 55018.03 88888.00 2011-06-25 21:21:29.875 176 12585.98 131.30 55018.05 88888.00 2011-06-25 21:21:30.000 176 12585.98 131.28 55018.05 88888.00 2011-06-25 21:21:30.125 176 12586.02 131.30 55018.05 88888.00 2011-06-25 21:21:30.250 176 12586.05 131.30 55018.03 88888.00 2011-06-25 21:21:30.375 176 12586.10 131.32 55018.03 88888.00 2011-06-25 21:21:30.500 176 12586.08 131.30 55018.00 88888.00 2011-06-25 21:21:30.625 176 12586.10 131.25 55018.03 88888.00 2011-06-25 21:21:30.750 176 12586.12 131.28 55018.05 88888.00 2011-06-25 21:21:30.875 176 12586.12 131.30 55018.05 88888.00 2011-06-25 21:21:31.000 176 12586.05 131.30 55018.03 88888.00 2011-06-25 21:21:31.125 176 12586.02 131.30 55018.03 88888.00 2011-06-25 21:21:31.250 176 12586.00 131.30 55018.05 88888.00 2011-06-25 21:21:31.375 176 12586.00 131.30 55018.03 88888.00 2011-06-25 21:21:31.500 176 12585.95 131.28 55018.03 88888.00 2011-06-25 21:21:31.625 176 12585.90 131.25 55018.00 88888.00 2011-06-25 21:21:31.750 176 12585.98 131.28 55018.03 88888.00 2011-06-25 21:21:31.875 176 12586.05 131.30 55018.03 88888.00 2011-06-25 21:21:32.000 176 12586.05 131.30 55018.00 88888.00 2011-06-25 21:21:32.125 176 12586.10 131.30 55018.00 88888.00 2011-06-25 21:21:32.250 176 12586.08 131.32 55018.03 88888.00 2011-06-25 21:21:32.375 176 12586.10 131.35 55018.00 88888.00 2011-06-25 21:21:32.500 176 12586.10 131.32 55018.00 88888.00 2011-06-25 21:21:32.625 176 12586.10 131.28 55018.00 88888.00 2011-06-25 21:21:32.750 176 12586.17 131.30 55018.03 88888.00 2011-06-25 21:21:32.875 176 12586.20 131.32 55018.03 88888.00 2011-06-25 21:21:33.000 176 12586.25 131.32 55018.00 88888.00 2011-06-25 21:21:33.125 176 12586.23 131.30 55017.97 88888.00 2011-06-25 21:21:33.250 176 12586.12 131.30 55018.00 88888.00 2011-06-25 21:21:33.375 176 12586.10 131.28 55018.00 88888.00 2011-06-25 21:21:33.500 176 12586.10 131.28 55018.03 88888.00 2011-06-25 21:21:33.625 176 12586.12 131.30 55018.03 88888.00 2011-06-25 21:21:33.750 176 12586.17 131.32 55018.03 88888.00 2011-06-25 21:21:33.875 176 12586.15 131.32 55018.05 88888.00 2011-06-25 21:21:34.000 176 12586.15 131.30 55018.03 88888.00 2011-06-25 21:21:34.125 176 12586.15 131.32 55018.05 88888.00 2011-06-25 21:21:34.250 176 12586.12 131.35 55018.05 88888.00 2011-06-25 21:21:34.375 176 12586.17 131.38 55018.05 88888.00 2011-06-25 21:21:34.500 176 12586.15 131.35 55018.07 88888.00 2011-06-25 21:21:34.625 176 12586.17 131.30 55018.05 88888.00 2011-06-25 21:21:34.750 176 12586.20 131.32 55018.05 88888.00 2011-06-25 21:21:34.875 176 12586.17 131.35 55018.07 88888.00 2011-06-25 21:21:35.000 176 12586.15 131.32 55018.07 88888.00 2011-06-25 21:21:35.125 176 12586.12 131.32 55018.05 88888.00 2011-06-25 21:21:35.250 176 12586.12 131.30 55018.03 88888.00 2011-06-25 21:21:35.375 176 12586.12 131.30 55018.00 88888.00 2011-06-25 21:21:35.500 176 12586.08 131.30 55018.00 88888.00 2011-06-25 21:21:35.625 176 12586.10 131.35 55018.00 88888.00 2011-06-25 21:21:35.750 176 12586.20 131.35 55018.03 88888.00 2011-06-25 21:21:35.875 176 12586.23 131.35 55018.03 88888.00 2011-06-25 21:21:36.000 176 12586.20 131.32 55018.03 88888.00 2011-06-25 21:21:36.125 176 12586.17 131.32 55018.03 88888.00 2011-06-25 21:21:36.250 176 12586.20 131.30 55018.05 88888.00 2011-06-25 21:21:36.375 176 12586.25 131.32 55018.03 88888.00 2011-06-25 21:21:36.500 176 12586.23 131.32 55018.03 88888.00 2011-06-25 21:21:36.625 176 12586.17 131.35 55018.03 88888.00 2011-06-25 21:21:36.750 176 12586.17 131.35 55018.03 88888.00 2011-06-25 21:21:36.875 176 12586.25 131.35 55018.03 88888.00 2011-06-25 21:21:37.000 176 12586.25 131.35 55017.97 88888.00 2011-06-25 21:21:37.125 176 12586.17 131.32 55017.97 88888.00 2011-06-25 21:21:37.250 176 12586.10 131.32 55017.95 88888.00 2011-06-25 21:21:37.375 176 12586.15 131.32 55017.97 88888.00 2011-06-25 21:21:37.500 176 12586.12 131.32 55018.00 88888.00 2011-06-25 21:21:37.625 176 12586.12 131.35 55018.00 88888.00 2011-06-25 21:21:37.750 176 12586.23 131.38 55018.00 88888.00 2011-06-25 21:21:37.875 176 12586.25 131.38 55018.00 88888.00 2011-06-25 21:21:38.000 176 12586.20 131.38 55018.00 88888.00 2011-06-25 21:21:38.125 176 12586.20 131.32 55018.03 88888.00 2011-06-25 21:21:38.250 176 12586.17 131.30 55018.05 88888.00 2011-06-25 21:21:38.375 176 12586.20 131.32 55018.03 88888.00 2011-06-25 21:21:38.500 176 12586.20 131.35 55018.03 88888.00 2011-06-25 21:21:38.625 176 12586.17 131.32 55018.03 88888.00 2011-06-25 21:21:38.750 176 12586.15 131.30 55018.00 88888.00 2011-06-25 21:21:38.875 176 12586.15 131.35 55018.00 88888.00 2011-06-25 21:21:39.000 176 12586.12 131.43 55018.03 88888.00 2011-06-25 21:21:39.125 176 12586.10 131.43 55018.07 88888.00 2011-06-25 21:21:39.250 176 12586.02 131.35 55018.05 88888.00 2011-06-25 21:21:39.375 176 12586.08 131.35 55018.05 88888.00 2011-06-25 21:21:39.500 176 12586.08 131.35 55018.05 88888.00 2011-06-25 21:21:39.625 176 12586.08 131.32 55018.03 88888.00 2011-06-25 21:21:39.750 176 12586.02 131.32 55018.03 88888.00 2011-06-25 21:21:39.875 176 12586.02 131.38 55018.03 88888.00 2011-06-25 21:21:40.000 176 12586.05 131.40 55018.05 88888.00 2011-06-25 21:21:40.125 176 12586.08 131.40 55018.05 88888.00 2011-06-25 21:21:40.250 176 12586.05 131.43 55018.05 88888.00 2011-06-25 21:21:40.375 176 12586.10 131.43 55018.05 88888.00 2011-06-25 21:21:40.500 176 12586.02 131.38 55018.05 88888.00 2011-06-25 21:21:40.625 176 12585.95 131.40 55018.05 88888.00 2011-06-25 21:21:40.750 176 12586.00 131.43 55018.03 88888.00 2011-06-25 21:21:40.875 176 12586.02 131.43 55018.05 88888.00 2011-06-25 21:21:41.000 176 12586.00 131.45 55018.07 88888.00 2011-06-25 21:21:41.125 176 12586.00 131.43 55018.05 88888.00 2011-06-25 21:21:41.250 176 12585.98 131.40 55018.07 88888.00 2011-06-25 21:21:41.375 176 12585.98 131.43 55018.05 88888.00 2011-06-25 21:21:41.500 176 12585.95 131.43 55018.07 88888.00 2011-06-25 21:21:41.625 176 12585.95 131.47 55018.07 88888.00 2011-06-25 21:21:41.750 176 12585.95 131.47 55018.10 88888.00 2011-06-25 21:21:41.875 176 12585.95 131.50 55018.10 88888.00 2011-06-25 21:21:42.000 176 12585.92 131.50 55018.07 88888.00 2011-06-25 21:21:42.125 176 12585.90 131.50 55018.10 88888.00 2011-06-25 21:21:42.250 176 12585.88 131.47 55018.10 88888.00 2011-06-25 21:21:42.375 176 12585.90 131.47 55018.05 88888.00 2011-06-25 21:21:42.500 176 12585.92 131.47 55018.07 88888.00 2011-06-25 21:21:42.625 176 12585.95 131.50 55018.05 88888.00 2011-06-25 21:21:42.750 176 12585.92 131.53 55018.07 88888.00 2011-06-25 21:21:42.875 176 12585.85 131.53 55018.07 88888.00 2011-06-25 21:21:43.000 176 12585.85 131.50 55018.07 88888.00 2011-06-25 21:21:43.125 176 12585.88 131.47 55018.07 88888.00 2011-06-25 21:21:43.250 176 12585.85 131.47 55018.07 88888.00 2011-06-25 21:21:43.375 176 12585.85 131.47 55018.07 88888.00 2011-06-25 21:21:43.500 176 12585.83 131.50 55018.05 88888.00 2011-06-25 21:21:43.625 176 12585.83 131.53 55018.05 88888.00 2011-06-25 21:21:43.750 176 12585.83 131.53 55018.05 88888.00 2011-06-25 21:21:43.875 176 12585.80 131.55 55018.07 88888.00 2011-06-25 21:21:44.000 176 12585.77 131.53 55018.07 88888.00 2011-06-25 21:21:44.125 176 12585.80 131.53 55018.07 88888.00 2011-06-25 21:21:44.250 176 12585.80 131.53 55018.07 88888.00 2011-06-25 21:21:44.375 176 12585.80 131.55 55018.07 88888.00 2011-06-25 21:21:44.500 176 12585.73 131.57 55018.07 88888.00 2011-06-25 21:21:44.625 176 12585.67 131.60 55018.10 88888.00 2011-06-25 21:21:44.750 176 12585.67 131.57 55018.10 88888.00 2011-06-25 21:21:44.875 176 12585.73 131.60 55018.07 88888.00 2011-06-25 21:21:45.000 176 12585.70 131.60 55018.07 88888.00 2011-06-25 21:21:45.125 176 12585.67 131.57 55018.10 88888.00 2011-06-25 21:21:45.250 176 12585.70 131.57 55018.10 88888.00 2011-06-25 21:21:45.375 176 12585.75 131.62 55018.07 88888.00 2011-06-25 21:21:45.500 176 12585.75 131.65 55018.12 88888.00 2011-06-25 21:21:45.625 176 12585.73 131.68 55018.10 88888.00 2011-06-25 21:21:45.750 176 12585.62 131.68 55018.12 88888.00 2011-06-25 21:21:45.875 176 12585.65 131.70 55018.12 88888.00 2011-06-25 21:21:46.000 176 12585.67 131.70 55018.07 88888.00 2011-06-25 21:21:46.125 176 12585.65 131.70 55018.05 88888.00 2011-06-25 21:21:46.250 176 12585.58 131.68 55018.10 88888.00 2011-06-25 21:21:46.375 176 12585.60 131.72 55018.07 88888.00 2011-06-25 21:21:46.500 176 12585.67 131.75 55018.12 88888.00 2011-06-25 21:21:46.625 176 12585.75 131.78 55018.12 88888.00 2011-06-25 21:21:46.750 176 12585.67 131.72 55018.10 88888.00 2011-06-25 21:21:46.875 176 12585.62 131.72 55018.10 88888.00 2011-06-25 21:21:47.000 176 12585.65 131.75 55018.10 88888.00 2011-06-25 21:21:47.125 176 12585.65 131.75 55018.12 88888.00 2011-06-25 21:21:47.250 176 12585.60 131.78 55018.12 88888.00 2011-06-25 21:21:47.375 176 12585.65 131.80 55018.12 88888.00 2011-06-25 21:21:47.500 176 12585.65 131.80 55018.12 88888.00 2011-06-25 21:21:47.625 176 12585.70 131.82 55018.15 88888.00 2011-06-25 21:21:47.750 176 12585.73 131.82 55018.12 88888.00 2011-06-25 21:21:47.875 176 12585.70 131.85 55018.12 88888.00 2011-06-25 21:21:48.000 176 12585.67 131.85 55018.15 88888.00 2011-06-25 21:21:48.125 176 12585.65 131.88 55018.18 88888.00 2011-06-25 21:21:48.250 176 12585.60 131.85 55018.15 88888.00 2011-06-25 21:21:48.375 176 12585.62 131.88 55018.12 88888.00 2011-06-25 21:21:48.500 176 12585.62 131.85 55018.10 88888.00 2011-06-25 21:21:48.625 176 12585.62 131.82 55018.07 88888.00 2011-06-25 21:21:48.750 176 12585.65 131.88 55018.10 88888.00 2011-06-25 21:21:48.875 176 12585.65 131.88 55018.10 88888.00 2011-06-25 21:21:49.000 176 12585.60 131.90 55018.07 88888.00 2011-06-25 21:21:49.125 176 12585.62 131.90 55018.07 88888.00 2011-06-25 21:21:49.250 176 12585.67 131.90 55018.10 88888.00 2011-06-25 21:21:49.375 176 12585.70 131.90 55018.10 88888.00 2011-06-25 21:21:49.500 176 12585.70 131.90 55018.10 88888.00 2011-06-25 21:21:49.625 176 12585.70 131.93 55018.12 88888.00 2011-06-25 21:21:49.750 176 12585.73 131.95 55018.12 88888.00 2011-06-25 21:21:49.875 176 12585.73 131.97 55018.15 88888.00 2011-06-25 21:21:50.000 176 12585.77 131.97 55018.10 88888.00 2011-06-25 21:21:50.125 176 12585.80 131.97 55018.10 88888.00 2011-06-25 21:21:50.250 176 12585.75 131.90 55018.10 88888.00 2011-06-25 21:21:50.375 176 12585.67 131.93 55018.07 88888.00 2011-06-25 21:21:50.500 176 12585.62 131.93 55018.07 88888.00 2011-06-25 21:21:50.625 176 12585.62 131.95 55018.10 88888.00 2011-06-25 21:21:50.750 176 12585.67 131.97 55018.10 88888.00 2011-06-25 21:21:50.875 176 12585.67 131.97 55018.12 88888.00 2011-06-25 21:21:51.000 176 12585.70 131.97 55018.10 88888.00 2011-06-25 21:21:51.125 176 12585.73 131.97 55018.07 88888.00 2011-06-25 21:21:51.250 176 12585.67 131.95 55018.07 88888.00 2011-06-25 21:21:51.375 176 12585.65 131.97 55018.07 88888.00 2011-06-25 21:21:51.500 176 12585.60 132.00 55018.10 88888.00 2011-06-25 21:21:51.625 176 12585.67 132.00 55018.10 88888.00 2011-06-25 21:21:51.750 176 12585.70 132.00 55018.07 88888.00 2011-06-25 21:21:51.875 176 12585.73 131.97 55018.07 88888.00 2011-06-25 21:21:52.000 176 12585.80 132.00 55018.10 88888.00 2011-06-25 21:21:52.125 176 12585.83 132.03 55018.10 88888.00 2011-06-25 21:21:52.250 176 12585.80 132.00 55018.10 88888.00 2011-06-25 21:21:52.375 176 12585.80 131.97 55018.07 88888.00 2011-06-25 21:21:52.500 176 12585.77 132.00 55018.07 88888.00 2011-06-25 21:21:52.625 176 12585.80 132.00 55018.07 88888.00 2011-06-25 21:21:52.750 176 12585.75 131.97 55018.07 88888.00 2011-06-25 21:21:52.875 176 12585.70 131.97 55018.07 88888.00 2011-06-25 21:21:53.000 176 12585.70 131.97 55018.07 88888.00 2011-06-25 21:21:53.125 176 12585.75 131.97 55018.07 88888.00 2011-06-25 21:21:53.250 176 12585.75 131.97 55018.10 88888.00 2011-06-25 21:21:53.375 176 12585.75 131.97 55018.05 88888.00 2011-06-25 21:21:53.500 176 12585.85 131.97 55018.07 88888.00 2011-06-25 21:21:53.625 176 12585.85 131.97 55018.07 88888.00 2011-06-25 21:21:53.750 176 12585.80 131.97 55018.07 88888.00 2011-06-25 21:21:53.875 176 12585.83 131.97 55018.07 88888.00 2011-06-25 21:21:54.000 176 12585.85 131.97 55018.10 88888.00 2011-06-25 21:21:54.125 176 12585.85 132.00 55018.07 88888.00 2011-06-25 21:21:54.250 176 12585.88 132.00 55018.07 88888.00 2011-06-25 21:21:54.375 176 12585.92 132.00 55018.05 88888.00 2011-06-25 21:21:54.500 176 12585.88 132.00 55018.05 88888.00 2011-06-25 21:21:54.625 176 12585.90 132.00 55018.07 88888.00 2011-06-25 21:21:54.750 176 12585.90 132.00 55018.07 88888.00 2011-06-25 21:21:54.875 176 12585.88 132.00 55018.07 88888.00 2011-06-25 21:21:55.000 176 12585.85 132.00 55018.07 88888.00 2011-06-25 21:21:55.125 176 12585.90 132.00 55018.10 88888.00 2011-06-25 21:21:55.250 176 12585.90 131.97 55018.07 88888.00 2011-06-25 21:21:55.375 176 12585.95 131.97 55018.05 88888.00 2011-06-25 21:21:55.500 176 12585.98 131.97 55018.07 88888.00 2011-06-25 21:21:55.625 176 12586.00 132.00 55018.07 88888.00 2011-06-25 21:21:55.750 176 12585.98 132.00 55018.07 88888.00 2011-06-25 21:21:55.875 176 12585.95 131.97 55018.07 88888.00 2011-06-25 21:21:56.000 176 12585.98 131.95 55018.05 88888.00 2011-06-25 21:21:56.125 176 12586.00 131.97 55018.05 88888.00 2011-06-25 21:21:56.250 176 12585.92 131.97 55018.05 88888.00 2011-06-25 21:21:56.375 176 12585.92 131.97 55018.05 88888.00 2011-06-25 21:21:56.500 176 12585.90 132.00 55018.03 88888.00 2011-06-25 21:21:56.625 176 12585.90 131.97 55018.03 88888.00 2011-06-25 21:21:56.750 176 12585.92 131.97 55018.03 88888.00 2011-06-25 21:21:56.875 176 12585.95 131.95 55018.05 88888.00 2011-06-25 21:21:57.000 176 12585.98 131.93 55018.03 88888.00 2011-06-25 21:21:57.125 176 12586.00 131.93 55018.05 88888.00 2011-06-25 21:21:57.250 176 12585.98 131.95 55018.03 88888.00 2011-06-25 21:21:57.375 176 12585.98 131.93 55018.07 88888.00 2011-06-25 21:21:57.500 176 12586.00 131.95 55018.07 88888.00 2011-06-25 21:21:57.625 176 12586.00 131.93 55018.07 88888.00 2011-06-25 21:21:57.750 176 12585.98 131.93 55018.10 88888.00 2011-06-25 21:21:57.875 176 12585.95 131.93 55018.05 88888.00 2011-06-25 21:21:58.000 176 12585.98 131.90 55018.05 88888.00 2011-06-25 21:21:58.125 176 12586.02 131.90 55018.07 88888.00 2011-06-25 21:21:58.250 176 12586.02 131.93 55018.07 88888.00 2011-06-25 21:21:58.375 176 12585.98 131.90 55018.05 88888.00 2011-06-25 21:21:58.500 176 12586.00 131.90 55018.05 88888.00 2011-06-25 21:21:58.625 176 12586.00 131.90 55018.07 88888.00 2011-06-25 21:21:58.750 176 12586.00 131.90 55018.07 88888.00 2011-06-25 21:21:58.875 176 12586.00 131.90 55018.07 88888.00 2011-06-25 21:21:59.000 176 12585.98 131.85 55018.03 88888.00 2011-06-25 21:21:59.125 176 12586.02 131.88 55018.03 88888.00 2011-06-25 21:21:59.250 176 12585.95 131.88 55018.05 88888.00 2011-06-25 21:21:59.375 176 12585.98 131.85 55018.07 88888.00 2011-06-25 21:21:59.500 176 12586.00 131.85 55018.05 88888.00 2011-06-25 21:21:59.625 176 12586.02 131.85 55018.05 88888.00 2011-06-25 21:21:59.750 176 12586.05 131.85 55018.05 88888.00 2011-06-25 21:21:59.875 176 12586.05 131.88 55018.07 88888.00 2011-06-25 21:22:00.000 176 12586.05 131.85 55018.03 88888.00 2011-06-25 21:22:00.125 176 12586.05 131.85 55018.03 88888.00 2011-06-25 21:22:00.250 176 12585.98 131.82 55018.00 88888.00 2011-06-25 21:22:00.375 176 12585.98 131.82 55018.05 88888.00 2011-06-25 21:22:00.500 176 12585.98 131.88 55018.05 88888.00 2011-06-25 21:22:00.625 176 12585.98 131.90 55018.05 88888.00 2011-06-25 21:22:00.750 176 12585.98 131.93 55018.07 88888.00 2011-06-25 21:22:00.875 176 12585.98 131.90 55018.05 88888.00 2011-06-25 21:22:01.000 176 12586.02 131.85 55018.03 88888.00 2011-06-25 21:22:01.125 176 12586.08 131.88 55018.05 88888.00 2011-06-25 21:22:01.250 176 12586.08 131.93 55018.05 88888.00 2011-06-25 21:22:01.375 176 12586.10 131.93 55018.07 88888.00 2011-06-25 21:22:01.500 176 12586.12 131.93 55018.05 88888.00 2011-06-25 21:22:01.625 176 12586.05 131.85 55018.03 88888.00 2011-06-25 21:22:01.750 176 12586.10 131.85 55018.05 88888.00 2011-06-25 21:22:01.875 176 12586.17 131.90 55018.07 88888.00 2011-06-25 21:22:02.000 176 12586.20 131.90 55018.03 88888.00 2011-06-25 21:22:02.125 176 12586.20 131.90 55018.00 88888.00 2011-06-25 21:22:02.250 176 12586.20 131.88 55018.03 88888.00 2011-06-25 21:22:02.375 176 12586.23 131.85 55018.00 88888.00 2011-06-25 21:22:02.500 176 12586.17 131.85 55018.03 88888.00 2011-06-25 21:22:02.625 176 12586.25 131.95 55018.05 88888.00 2011-06-25 21:22:02.750 176 12586.30 131.97 55018.05 88888.00 2011-06-25 21:22:02.875 176 12586.17 131.93 55018.03 88888.00 2011-06-25 21:22:03.000 176 12586.20 131.93 55017.97 88888.00 2011-06-25 21:22:03.125 176 12586.25 131.93 55018.00 88888.00 2011-06-25 21:22:03.250 176 12586.27 132.00 55018.05 88888.00 2011-06-25 21:22:03.375 176 12586.30 132.03 55018.05 88888.00 2011-06-25 21:22:03.500 176 12586.30 132.00 55018.00 88888.00 2011-06-25 21:22:03.625 176 12586.38 132.00 55018.00 88888.00 2011-06-25 21:22:03.750 176 12586.38 132.05 55018.00 88888.00 2011-06-25 21:22:03.875 176 12586.38 132.03 55018.00 88888.00 2011-06-25 21:22:04.000 176 12586.35 132.00 55017.97 88888.00 2011-06-25 21:22:04.125 176 12586.30 132.00 55018.00 88888.00 2011-06-25 21:22:04.250 176 12586.30 132.00 55018.00 88888.00 2011-06-25 21:22:04.375 176 12586.35 132.05 55017.97 88888.00 2011-06-25 21:22:04.500 176 12586.40 132.07 55018.00 88888.00 2011-06-25 21:22:04.625 176 12586.42 132.07 55018.03 88888.00 2011-06-25 21:22:04.750 176 12586.42 132.05 55018.00 88888.00 2011-06-25 21:22:04.875 176 12586.45 132.03 55017.97 88888.00 2011-06-25 21:22:05.000 176 12586.45 132.03 55017.93 88888.00 2011-06-25 21:22:05.125 176 12586.48 132.03 55017.93 88888.00 2011-06-25 21:22:05.250 176 12586.42 132.03 55017.97 88888.00 2011-06-25 21:22:05.375 176 12586.48 132.03 55017.97 88888.00 2011-06-25 21:22:05.500 176 12586.48 132.05 55017.95 88888.00 2011-06-25 21:22:05.625 176 12586.52 132.05 55017.97 88888.00 2011-06-25 21:22:05.750 176 12586.50 132.07 55017.97 88888.00 2011-06-25 21:22:05.875 176 12586.50 132.03 55017.95 88888.00 2011-06-25 21:22:06.000 176 12586.55 132.03 55017.95 88888.00 2011-06-25 21:22:06.125 176 12586.55 132.05 55017.95 88888.00 2011-06-25 21:22:06.250 176 12586.50 132.07 55017.95 88888.00 2011-06-25 21:22:06.375 176 12586.52 132.10 55017.93 88888.00 2011-06-25 21:22:06.500 176 12586.52 132.10 55017.93 88888.00 2011-06-25 21:22:06.625 176 12586.55 132.10 55017.93 88888.00 2011-06-25 21:22:06.750 176 12586.52 132.10 55017.93 88888.00 2011-06-25 21:22:06.875 176 12586.50 132.07 55017.93 88888.00 2011-06-25 21:22:07.000 176 12586.50 132.10 55017.93 88888.00 2011-06-25 21:22:07.125 176 12586.58 132.10 55017.93 88888.00 2011-06-25 21:22:07.250 176 12586.62 132.10 55017.90 88888.00 2011-06-25 21:22:07.375 176 12586.65 132.12 55017.93 88888.00 2011-06-25 21:22:07.500 176 12586.67 132.10 55017.93 88888.00 2011-06-25 21:22:07.625 176 12586.67 132.10 55017.93 88888.00 2011-06-25 21:22:07.750 176 12586.67 132.10 55017.95 88888.00 2011-06-25 21:22:07.875 176 12586.67 132.12 55017.95 88888.00 2011-06-25 21:22:08.000 176 12586.65 132.12 55017.90 88888.00 2011-06-25 21:22:08.125 176 12586.70 132.12 55017.90 88888.00 2011-06-25 21:22:08.250 176 12586.67 132.10 55017.90 88888.00 2011-06-25 21:22:08.375 176 12586.67 132.12 55017.88 88888.00 2011-06-25 21:22:08.500 176 12586.67 132.12 55017.90 88888.00 2011-06-25 21:22:08.625 176 12586.65 132.12 55017.90 88888.00 2011-06-25 21:22:08.750 176 12586.67 132.12 55017.90 88888.00 2011-06-25 21:22:08.875 176 12586.75 132.15 55017.95 88888.00 2011-06-25 21:22:09.000 176 12586.75 132.20 55017.93 88888.00 2011-06-25 21:22:09.125 176 12586.77 132.22 55017.93 88888.00 2011-06-25 21:22:09.250 176 12586.75 132.18 55017.88 88888.00 2011-06-25 21:22:09.375 176 12586.75 132.15 55017.90 88888.00 2011-06-25 21:22:09.500 176 12586.70 132.20 55017.95 88888.00 2011-06-25 21:22:09.625 176 12586.73 132.18 55017.93 88888.00 2011-06-25 21:22:09.750 176 12586.77 132.18 55017.90 88888.00 2011-06-25 21:22:09.875 176 12586.85 132.15 55017.88 88888.00 2011-06-25 21:22:10.000 176 12586.88 132.18 55017.88 88888.00 2011-06-25 21:22:10.125 176 12586.83 132.18 55017.90 88888.00 2011-06-25 21:22:10.250 176 12586.77 132.18 55017.90 88888.00 2011-06-25 21:22:10.375 176 12586.83 132.22 55017.90 88888.00 2011-06-25 21:22:10.500 176 12586.83 132.25 55017.88 88888.00 2011-06-25 21:22:10.625 176 12586.85 132.20 55017.88 88888.00 2011-06-25 21:22:10.750 176 12586.85 132.20 55017.85 88888.00 2011-06-25 21:22:10.875 176 12586.85 132.20 55017.88 88888.00 2011-06-25 21:22:11.000 176 12586.85 132.18 55017.88 88888.00 2011-06-25 21:22:11.125 176 12586.85 132.20 55017.90 88888.00 2011-06-25 21:22:11.250 176 12586.85 132.22 55017.85 88888.00 2011-06-25 21:22:11.375 176 12586.85 132.22 55017.85 88888.00 2011-06-25 21:22:11.500 176 12586.83 132.25 55017.88 88888.00 2011-06-25 21:22:11.625 176 12586.85 132.25 55017.88 88888.00 2011-06-25 21:22:11.750 176 12586.90 132.22 55017.88 88888.00 2011-06-25 21:22:11.875 176 12586.98 132.22 55017.85 88888.00 2011-06-25 21:22:12.000 176 12587.00 132.20 55017.82 88888.00 2011-06-25 21:22:12.125 176 12586.95 132.20 55017.85 88888.00 2011-06-25 21:22:12.250 176 12586.95 132.20 55017.85 88888.00 2011-06-25 21:22:12.375 176 12587.02 132.22 55017.88 88888.00 2011-06-25 21:22:12.500 176 12586.98 132.22 55017.85 88888.00 2011-06-25 21:22:12.625 176 12586.88 132.25 55017.88 88888.00 2011-06-25 21:22:12.750 176 12586.88 132.22 55017.85 88888.00 2011-06-25 21:22:12.875 176 12586.85 132.20 55017.85 88888.00 2011-06-25 21:22:13.000 176 12586.88 132.22 55017.85 88888.00 2011-06-25 21:22:13.125 176 12586.85 132.22 55017.85 88888.00 2011-06-25 21:22:13.250 176 12586.88 132.18 55017.82 88888.00 2011-06-25 21:22:13.375 176 12586.95 132.15 55017.82 88888.00 2011-06-25 21:22:13.500 176 12586.98 132.18 55017.85 88888.00 2011-06-25 21:22:13.625 176 12586.92 132.20 55017.85 88888.00 2011-06-25 21:22:13.750 176 12586.85 132.20 55017.85 88888.00 2011-06-25 21:22:13.875 176 12586.83 132.22 55017.88 88888.00 2011-06-25 21:22:14.000 176 12586.83 132.22 55017.85 88888.00 2011-06-25 21:22:14.125 176 12586.80 132.22 55017.88 88888.00 2011-06-25 21:22:14.250 176 12586.83 132.20 55017.88 88888.00 2011-06-25 21:22:14.375 176 12586.88 132.20 55017.90 88888.00 2011-06-25 21:22:14.500 176 12586.80 132.20 55017.88 88888.00 2011-06-25 21:22:14.625 176 12586.80 132.20 55017.85 88888.00 2011-06-25 21:22:14.750 176 12586.80 132.22 55017.85 88888.00 2011-06-25 21:22:14.875 176 12586.80 132.25 55017.88 88888.00 2011-06-25 21:22:15.000 176 12586.80 132.25 55017.85 88888.00 2011-06-25 21:22:15.125 176 12586.80 132.20 55017.85 88888.00 2011-06-25 21:22:15.250 176 12586.77 132.20 55017.85 88888.00 2011-06-25 21:22:15.375 176 12586.80 132.22 55017.88 88888.00 2011-06-25 21:22:15.500 176 12586.83 132.25 55017.85 88888.00 2011-06-25 21:22:15.625 176 12586.83 132.22 55017.90 88888.00 2011-06-25 21:22:15.750 176 12586.80 132.25 55017.93 88888.00 2011-06-25 21:22:15.875 176 12586.77 132.30 55017.93 88888.00 2011-06-25 21:22:16.000 176 12586.73 132.22 55017.88 88888.00 2011-06-25 21:22:16.125 176 12586.75 132.18 55017.85 88888.00 2011-06-25 21:22:16.250 176 12586.77 132.18 55017.85 88888.00 2011-06-25 21:22:16.375 176 12586.83 132.20 55017.88 88888.00 2011-06-25 21:22:16.500 176 12586.77 132.20 55017.88 88888.00 2011-06-25 21:22:16.625 176 12586.77 132.20 55017.90 88888.00 2011-06-25 21:22:16.750 176 12586.83 132.25 55017.93 88888.00 2011-06-25 21:22:16.875 176 12586.85 132.22 55017.90 88888.00 2011-06-25 21:22:17.000 176 12586.83 132.20 55017.90 88888.00 2011-06-25 21:22:17.125 176 12586.83 132.22 55017.88 88888.00 2011-06-25 21:22:17.250 176 12586.80 132.18 55017.90 88888.00 2011-06-25 21:22:17.375 176 12586.75 132.15 55017.90 88888.00 2011-06-25 21:22:17.500 176 12586.77 132.18 55017.90 88888.00 2011-06-25 21:22:17.625 176 12586.77 132.18 55017.88 88888.00 2011-06-25 21:22:17.750 176 12586.73 132.15 55017.88 88888.00 2011-06-25 21:22:17.875 176 12586.77 132.18 55017.88 88888.00 2011-06-25 21:22:18.000 176 12586.77 132.18 55017.85 88888.00 2011-06-25 21:22:18.125 176 12586.73 132.12 55017.88 88888.00 2011-06-25 21:22:18.250 176 12586.70 132.12 55017.88 88888.00 2011-06-25 21:22:18.375 176 12586.80 132.12 55017.88 88888.00 2011-06-25 21:22:18.500 176 12586.83 132.15 55017.88 88888.00 2011-06-25 21:22:18.625 176 12586.73 132.12 55017.88 88888.00 2011-06-25 21:22:18.750 176 12586.70 132.10 55017.88 88888.00 2011-06-25 21:22:18.875 176 12586.75 132.12 55017.88 88888.00 2011-06-25 21:22:19.000 176 12586.67 132.15 55017.88 88888.00 2011-06-25 21:22:19.125 176 12586.62 132.15 55017.90 88888.00 2011-06-25 21:22:19.250 176 12586.65 132.10 55017.93 88888.00 2011-06-25 21:22:19.375 176 12586.73 132.12 55017.93 88888.00 2011-06-25 21:22:19.500 176 12586.70 132.12 55017.93 88888.00 2011-06-25 21:22:19.625 176 12586.75 132.12 55017.90 88888.00 2011-06-25 21:22:19.750 176 12586.85 132.12 55017.90 88888.00 2011-06-25 21:22:19.875 176 12586.88 132.12 55017.93 88888.00 2011-06-25 21:22:20.000 176 12586.85 132.12 55017.93 88888.00 2011-06-25 21:22:20.125 176 12586.77 132.10 55017.95 88888.00 2011-06-25 21:22:20.250 176 12586.70 132.07 55017.93 88888.00 2011-06-25 21:22:20.375 176 12586.65 132.05 55017.93 88888.00 2011-06-25 21:22:20.500 176 12586.67 132.03 55017.93 88888.00 2011-06-25 21:22:20.625 176 12586.75 132.05 55017.97 88888.00 2011-06-25 21:22:20.750 176 12586.77 132.05 55017.95 88888.00 2011-06-25 21:22:20.875 176 12586.73 132.07 55017.95 88888.00 2011-06-25 21:22:21.000 176 12586.62 132.05 55017.93 88888.00 2011-06-25 21:22:21.125 176 12586.58 132.05 55017.93 88888.00 2011-06-25 21:22:21.250 176 12586.60 132.05 55017.95 88888.00 2011-06-25 21:22:21.375 176 12586.73 132.03 55017.95 88888.00 2011-06-25 21:22:21.500 176 12586.70 132.03 55017.95 88888.00 2011-06-25 21:22:21.625 176 12586.70 132.03 55017.95 88888.00 2011-06-25 21:22:21.750 176 12586.70 132.03 55017.95 88888.00 2011-06-25 21:22:21.875 176 12586.67 132.00 55017.93 88888.00 2011-06-25 21:22:22.000 176 12586.70 132.00 55017.93 88888.00 2011-06-25 21:22:22.125 176 12586.70 132.00 55017.93 88888.00 2011-06-25 21:22:22.250 176 12586.67 131.97 55017.95 88888.00 2011-06-25 21:22:22.375 176 12586.70 131.97 55017.97 88888.00 2011-06-25 21:22:22.500 176 12586.67 132.00 55017.95 88888.00 2011-06-25 21:22:22.625 176 12586.70 131.97 55017.93 88888.00 2011-06-25 21:22:22.750 176 12586.65 131.97 55017.90 88888.00 2011-06-25 21:22:22.875 176 12586.62 131.95 55017.93 88888.00 2011-06-25 21:22:23.000 176 12586.65 131.97 55017.93 88888.00 2011-06-25 21:22:23.125 176 12586.67 131.97 55017.97 88888.00 2011-06-25 21:22:23.250 176 12586.65 131.97 55017.97 88888.00 2011-06-25 21:22:23.375 176 12586.65 131.93 55017.93 88888.00 2011-06-25 21:22:23.500 176 12586.60 131.90 55017.93 88888.00 2011-06-25 21:22:23.625 176 12586.60 131.93 55017.93 88888.00 2011-06-25 21:22:23.750 176 12586.62 131.93 55017.95 88888.00 2011-06-25 21:22:23.875 176 12586.62 131.90 55017.95 88888.00 2011-06-25 21:22:24.000 176 12586.65 131.90 55017.95 88888.00 2011-06-25 21:22:24.125 176 12586.65 131.88 55017.97 88888.00 2011-06-25 21:22:24.250 176 12586.62 131.88 55017.95 88888.00 2011-06-25 21:22:24.375 176 12586.65 131.88 55017.95 88888.00 2011-06-25 21:22:24.500 176 12586.65 131.90 55017.95 88888.00 2011-06-25 21:22:24.625 176 12586.55 131.88 55017.95 88888.00 2011-06-25 21:22:24.750 176 12586.50 131.82 55017.95 88888.00 2011-06-25 21:22:24.875 176 12586.52 131.80 55017.95 88888.00 2011-06-25 21:22:25.000 176 12586.58 131.82 55017.95 88888.00 2011-06-25 21:22:25.125 176 12586.58 131.78 55017.97 88888.00 2011-06-25 21:22:25.250 176 12586.52 131.72 55017.93 88888.00 2011-06-25 21:22:25.375 176 12586.52 131.75 55017.93 88888.00 2011-06-25 21:22:25.500 176 12586.52 131.80 55017.95 88888.00 2011-06-25 21:22:25.625 176 12586.52 131.82 55017.97 88888.00 2011-06-25 21:22:25.750 176 12586.50 131.80 55017.97 88888.00 2011-06-25 21:22:25.875 176 12586.55 131.78 55017.97 88888.00 2011-06-25 21:22:26.000 176 12586.55 131.78 55017.95 88888.00 2011-06-25 21:22:26.125 176 12586.55 131.78 55017.97 88888.00 2011-06-25 21:22:26.250 176 12586.50 131.72 55017.95 88888.00 2011-06-25 21:22:26.375 176 12586.52 131.75 55017.95 88888.00 2011-06-25 21:22:26.500 176 12586.55 131.78 55018.00 88888.00 2011-06-25 21:22:26.625 176 12586.58 131.75 55018.00 88888.00 2011-06-25 21:22:26.750 176 12586.50 131.78 55017.97 88888.00 2011-06-25 21:22:26.875 176 12586.48 131.75 55017.97 88888.00 2011-06-25 21:22:27.000 176 12586.48 131.78 55017.95 88888.00 2011-06-25 21:22:27.125 176 12586.48 131.75 55017.97 88888.00 2011-06-25 21:22:27.250 176 12586.48 131.75 55017.97 88888.00 2011-06-25 21:22:27.375 176 12586.48 131.75 55017.97 88888.00 2011-06-25 21:22:27.500 176 12586.48 131.75 55017.97 88888.00 2011-06-25 21:22:27.625 176 12586.52 131.78 55018.00 88888.00 2011-06-25 21:22:27.750 176 12586.55 131.82 55018.00 88888.00 2011-06-25 21:22:27.875 176 12586.55 131.78 55017.97 88888.00 2011-06-25 21:22:28.000 176 12586.45 131.72 55017.95 88888.00 2011-06-25 21:22:28.125 176 12586.48 131.75 55018.00 88888.00 2011-06-25 21:22:28.250 176 12586.48 131.75 55018.03 88888.00 2011-06-25 21:22:28.375 176 12586.50 131.75 55017.97 88888.00 2011-06-25 21:22:28.500 176 12586.50 131.70 55017.95 88888.00 2011-06-25 21:22:28.625 176 12586.52 131.72 55017.97 88888.00 2011-06-25 21:22:28.750 176 12586.50 131.72 55018.00 88888.00 2011-06-25 21:22:28.875 176 12586.50 131.70 55018.00 88888.00 2011-06-25 21:22:29.000 176 12586.50 131.72 55018.00 88888.00 2011-06-25 21:22:29.125 176 12586.50 131.72 55018.00 88888.00 2011-06-25 21:22:29.250 176 12586.50 131.72 55018.03 88888.00 2011-06-25 21:22:29.375 176 12586.55 131.75 55018.00 88888.00 2011-06-25 21:22:29.500 176 12586.55 131.68 55017.93 88888.00 2011-06-25 21:22:29.625 176 12586.55 131.68 55017.95 88888.00 2011-06-25 21:22:29.750 176 12586.60 131.75 55018.00 88888.00 2011-06-25 21:22:29.875 176 12586.60 131.78 55018.03 88888.00 2011-06-25 21:22:30.000 176 12586.60 131.75 55018.03 88888.00 2011-06-25 21:22:30.125 176 12586.60 131.72 55018.05 88888.00 2011-06-25 21:22:30.250 176 12586.58 131.70 55018.03 88888.00 2011-06-25 21:22:30.375 176 12586.55 131.70 55018.03 88888.00 2011-06-25 21:22:30.500 176 12586.45 131.70 55018.03 88888.00 2011-06-25 21:22:30.625 176 12586.45 131.75 55018.03 88888.00 2011-06-25 21:22:30.750 176 12586.48 131.75 55018.03 88888.00 2011-06-25 21:22:30.875 176 12586.48 131.72 55018.03 88888.00 2011-06-25 21:22:31.000 176 12586.50 131.75 55018.03 88888.00 2011-06-25 21:22:31.125 176 12586.52 131.75 55018.00 88888.00 2011-06-25 21:22:31.250 176 12586.50 131.75 55018.03 88888.00 2011-06-25 21:22:31.375 176 12586.55 131.80 55018.07 88888.00 2011-06-25 21:22:31.500 176 12586.55 131.80 55018.03 88888.00 2011-06-25 21:22:31.625 176 12586.52 131.75 55017.97 88888.00 2011-06-25 21:22:31.750 176 12586.52 131.75 55018.00 88888.00 2011-06-25 21:22:31.875 176 12586.58 131.80 55018.03 88888.00 2011-06-25 21:22:32.000 176 12586.55 131.78 55018.00 88888.00 2011-06-25 21:22:32.125 176 12586.58 131.80 55017.97 88888.00 2011-06-25 21:22:32.250 176 12586.50 131.78 55017.97 88888.00 2011-06-25 21:22:32.375 176 12586.52 131.80 55017.97 88888.00 2011-06-25 21:22:32.500 176 12586.52 131.82 55018.00 88888.00 2011-06-25 21:22:32.625 176 12586.52 131.82 55018.05 88888.00 2011-06-25 21:22:32.750 176 12586.58 131.80 55018.05 88888.00 2011-06-25 21:22:32.875 176 12586.58 131.85 55018.03 88888.00 2011-06-25 21:22:33.000 176 12586.62 131.85 55018.00 88888.00 2011-06-25 21:22:33.125 176 12586.60 131.82 55017.97 88888.00 2011-06-25 21:22:33.250 176 12586.60 131.85 55018.00 88888.00 2011-06-25 21:22:33.375 176 12586.65 131.88 55018.03 88888.00 2011-06-25 21:22:33.500 176 12586.67 131.88 55018.00 88888.00 2011-06-25 21:22:33.625 176 12586.67 131.88 55018.00 88888.00 2011-06-25 21:22:33.750 176 12586.67 131.90 55018.00 88888.00 2011-06-25 21:22:33.875 176 12586.62 131.90 55018.00 88888.00 2011-06-25 21:22:34.000 176 12586.62 131.90 55017.97 88888.00 2011-06-25 21:22:34.125 176 12586.62 131.93 55018.03 88888.00 2011-06-25 21:22:34.250 176 12586.62 131.93 55018.03 88888.00 2011-06-25 21:22:34.375 176 12586.67 131.97 55018.03 88888.00 2011-06-25 21:22:34.500 176 12586.77 131.97 55018.03 88888.00 2011-06-25 21:22:34.625 176 12586.73 131.95 55018.00 88888.00 2011-06-25 21:22:34.750 176 12586.67 131.90 55018.00 88888.00 2011-06-25 21:22:34.875 176 12586.62 131.93 55018.00 88888.00 2011-06-25 21:22:35.000 176 12586.60 131.93 55018.00 88888.00 2011-06-25 21:22:35.125 176 12586.60 131.95 55018.00 88888.00 2011-06-25 21:22:35.250 176 12586.58 131.97 55018.00 88888.00 2011-06-25 21:22:35.375 176 12586.60 131.95 55018.00 88888.00 2011-06-25 21:22:35.500 176 12586.65 131.95 55018.00 88888.00 2011-06-25 21:22:35.625 176 12586.70 131.95 55018.03 88888.00 2011-06-25 21:22:35.750 176 12586.67 131.95 55018.00 88888.00 2011-06-25 21:22:35.875 176 12586.55 131.93 55017.97 88888.00 2011-06-25 21:22:36.000 176 12586.55 131.90 55017.95 88888.00 2011-06-25 21:22:36.125 176 12586.73 131.95 55017.95 88888.00 2011-06-25 21:22:36.250 176 12586.75 131.97 55018.00 88888.00 2011-06-25 21:22:36.375 176 12586.75 131.97 55018.00 88888.00 2011-06-25 21:22:36.500 176 12586.73 132.00 55018.00 88888.00 2011-06-25 21:22:36.625 176 12586.75 132.03 55017.97 88888.00 2011-06-25 21:22:36.750 176 12586.70 132.00 55018.03 88888.00 2011-06-25 21:22:36.875 176 12586.75 132.00 55018.03 88888.00 2011-06-25 21:22:37.000 176 12586.77 132.00 55017.97 88888.00 2011-06-25 21:22:37.125 176 12586.77 132.00 55017.97 88888.00 2011-06-25 21:22:37.250 176 12586.77 132.03 55018.00 88888.00 2011-06-25 21:22:37.375 176 12586.83 132.07 55018.03 88888.00 2011-06-25 21:22:37.500 176 12586.80 132.07 55018.00 88888.00 2011-06-25 21:22:37.625 176 12586.83 132.05 55018.00 88888.00 2011-06-25 21:22:37.750 176 12586.80 132.07 55018.00 88888.00 2011-06-25 21:22:37.875 176 12586.83 132.05 55018.00 88888.00 2011-06-25 21:22:38.000 176 12586.80 132.05 55018.03 88888.00 2011-06-25 21:22:38.125 176 12586.77 132.07 55018.05 88888.00 2011-06-25 21:22:38.250 176 12586.75 132.07 55018.05 88888.00 2011-06-25 21:22:38.375 176 12586.77 132.07 55018.05 88888.00 2011-06-25 21:22:38.500 176 12586.77 132.07 55018.00 88888.00 2011-06-25 21:22:38.625 176 12586.75 132.05 55018.00 88888.00 2011-06-25 21:22:38.750 176 12586.77 132.10 55018.03 88888.00 2011-06-25 21:22:38.875 176 12586.77 132.10 55018.03 88888.00 2011-06-25 21:22:39.000 176 12586.80 132.07 55018.00 88888.00 2011-06-25 21:22:39.125 176 12586.77 132.05 55018.00 88888.00 2011-06-25 21:22:39.250 176 12586.77 132.07 55018.00 88888.00 2011-06-25 21:22:39.375 176 12586.85 132.12 55018.03 88888.00 2011-06-25 21:22:39.500 176 12586.90 132.15 55018.05 88888.00 2011-06-25 21:22:39.625 176 12587.00 132.12 55018.03 88888.00 2011-06-25 21:22:39.750 176 12586.98 132.12 55018.03 88888.00 2011-06-25 21:22:39.875 176 12586.92 132.18 55018.03 88888.00 2011-06-25 21:22:40.000 176 12586.95 132.18 55018.03 88888.00 2011-06-25 21:22:40.125 176 12586.95 132.18 55018.05 88888.00 2011-06-25 21:22:40.250 176 12586.92 132.15 55018.00 88888.00 2011-06-25 21:22:40.375 176 12586.90 132.15 55018.00 88888.00 2011-06-25 21:22:40.500 176 12586.85 132.12 55017.97 88888.00 2011-06-25 21:22:40.625 176 12586.85 132.12 55017.95 88888.00 2011-06-25 21:22:40.750 176 12586.92 132.15 55018.00 88888.00 2011-06-25 21:22:40.875 176 12587.00 132.12 55017.95 88888.00 2011-06-25 21:22:41.000 176 12587.00 132.12 55017.97 88888.00 2011-06-25 21:22:41.125 176 12587.00 132.18 55018.03 88888.00 2011-06-25 21:22:41.250 176 12587.05 132.18 55018.00 88888.00 2011-06-25 21:22:41.375 176 12587.08 132.18 55018.03 88888.00 2011-06-25 21:22:41.500 176 12587.05 132.18 55018.03 88888.00 2011-06-25 21:22:41.625 176 12586.98 132.18 55018.00 88888.00 2011-06-25 21:22:41.750 176 12586.98 132.18 55017.97 88888.00 2011-06-25 21:22:41.875 176 12586.95 132.18 55017.97 88888.00 2011-06-25 21:22:42.000 176 12586.95 132.18 55017.97 88888.00 2011-06-25 21:22:42.125 176 12586.95 132.15 55017.97 88888.00 2011-06-25 21:22:42.250 176 12586.95 132.10 55017.97 88888.00 2011-06-25 21:22:42.375 176 12586.95 132.12 55017.97 88888.00 2011-06-25 21:22:42.500 176 12586.95 132.15 55017.97 88888.00 2011-06-25 21:22:42.625 176 12586.95 132.22 55018.03 88888.00 2011-06-25 21:22:42.750 176 12586.98 132.25 55018.03 88888.00 2011-06-25 21:22:42.875 176 12587.05 132.20 55018.03 88888.00 2011-06-25 21:22:43.000 176 12586.90 132.03 55017.88 88888.00 2011-06-25 21:22:43.125 176 12586.73 131.97 55017.88 88888.00 2011-06-25 21:22:43.250 176 12586.85 132.15 55017.97 88888.00 2011-06-25 21:22:43.375 176 12587.00 132.20 55018.03 88888.00 2011-06-25 21:22:43.500 176 12587.05 132.18 55018.03 88888.00 2011-06-25 21:22:43.625 176 12587.00 132.12 55018.03 88888.00 2011-06-25 21:22:43.750 176 12586.95 132.12 55018.05 88888.00 2011-06-25 21:22:43.875 176 12586.98 132.18 55018.05 88888.00 2011-06-25 21:22:44.000 176 12587.00 132.20 55018.07 88888.00 2011-06-25 21:22:44.125 176 12587.02 132.20 55018.07 88888.00 2011-06-25 21:22:44.250 176 12587.10 132.18 55018.07 88888.00 2011-06-25 21:22:44.375 176 12587.15 132.18 55018.03 88888.00 2011-06-25 21:22:44.500 176 12587.12 132.15 55018.03 88888.00 2011-06-25 21:22:44.625 176 12587.08 132.15 55018.05 88888.00 2011-06-25 21:22:44.750 176 12587.05 132.18 55018.07 88888.00 2011-06-25 21:22:44.875 176 12587.10 132.15 55018.05 88888.00 2011-06-25 21:22:45.000 176 12587.15 132.15 55018.03 88888.00 2011-06-25 21:22:45.125 176 12587.15 132.18 55018.03 88888.00 2011-06-25 21:22:45.250 176 12587.15 132.15 55018.05 88888.00 2011-06-25 21:22:45.375 176 12587.10 132.18 55018.07 88888.00 2011-06-25 21:22:45.500 176 12587.08 132.18 55018.07 88888.00 2011-06-25 21:22:45.625 176 12587.15 132.22 55018.10 88888.00 2011-06-25 21:22:45.750 176 12587.17 132.20 55018.07 88888.00 2011-06-25 21:22:45.875 176 12587.15 132.18 55018.05 88888.00 2011-06-25 21:22:46.000 176 12587.17 132.20 55018.03 88888.00 2011-06-25 21:22:46.125 176 12587.17 132.25 55018.07 88888.00 2011-06-25 21:22:46.250 176 12587.05 132.20 55018.07 88888.00 2011-06-25 21:22:46.375 176 12587.08 132.18 55018.05 88888.00 2011-06-25 21:22:46.500 176 12587.12 132.18 55018.05 88888.00 2011-06-25 21:22:46.625 176 12587.12 132.20 55018.05 88888.00 2011-06-25 21:22:46.750 176 12587.05 132.25 55018.07 88888.00 2011-06-25 21:22:46.875 176 12586.95 132.22 55018.07 88888.00 2011-06-25 21:22:47.000 176 12587.00 132.25 55018.05 88888.00 2011-06-25 21:22:47.125 176 12587.00 132.25 55018.07 88888.00 2011-06-25 21:22:47.250 176 12587.00 132.20 55018.07 88888.00 2011-06-25 21:22:47.375 176 12587.08 132.22 55018.07 88888.00 2011-06-25 21:22:47.500 176 12587.12 132.25 55018.05 88888.00 2011-06-25 21:22:47.625 176 12587.12 132.28 55018.05 88888.00 2011-06-25 21:22:47.750 176 12587.10 132.30 55018.07 88888.00 2011-06-25 21:22:47.875 176 12587.08 132.25 55018.07 88888.00 2011-06-25 21:22:48.000 176 12587.08 132.22 55018.05 88888.00 2011-06-25 21:22:48.125 176 12587.10 132.22 55018.05 88888.00 2011-06-25 21:22:48.250 176 12587.10 132.20 55018.07 88888.00 2011-06-25 21:22:48.375 176 12587.12 132.20 55018.07 88888.00 2011-06-25 21:22:48.500 176 12587.15 132.25 55018.07 88888.00 2011-06-25 21:22:48.625 176 12587.15 132.28 55018.07 88888.00 2011-06-25 21:22:48.750 176 12587.17 132.32 55018.10 88888.00 2011-06-25 21:22:48.875 176 12587.15 132.30 55018.10 88888.00 2011-06-25 21:22:49.000 176 12587.10 132.25 55018.07 88888.00 2011-06-25 21:22:49.125 176 12587.12 132.28 55018.05 88888.00 2011-06-25 21:22:49.250 176 12587.12 132.28 55018.05 88888.00 2011-06-25 21:22:49.375 176 12587.15 132.30 55018.07 88888.00 2011-06-25 21:22:49.500 176 12587.12 132.28 55018.07 88888.00 2011-06-25 21:22:49.625 176 12587.08 132.28 55018.05 88888.00 2011-06-25 21:22:49.750 176 12587.10 132.30 55018.10 88888.00 2011-06-25 21:22:49.875 176 12587.17 132.32 55018.10 88888.00 2011-06-25 21:22:50.000 176 12587.17 132.32 55018.10 88888.00 2011-06-25 21:22:50.125 176 12587.12 132.30 55018.10 88888.00 2011-06-25 21:22:50.250 176 12587.10 132.32 55018.10 88888.00 2011-06-25 21:22:50.375 176 12587.10 132.30 55018.07 88888.00 2011-06-25 21:22:50.500 176 12587.10 132.32 55018.07 88888.00 2011-06-25 21:22:50.625 176 12587.02 132.32 55018.07 88888.00 2011-06-25 21:22:50.750 176 12587.00 132.35 55018.07 88888.00 2011-06-25 21:22:50.875 176 12587.05 132.35 55018.07 88888.00 2011-06-25 21:22:51.000 176 12587.08 132.32 55018.05 88888.00 2011-06-25 21:22:51.125 176 12587.10 132.32 55018.05 88888.00 2011-06-25 21:22:51.250 176 12587.08 132.30 55018.03 88888.00 2011-06-25 21:22:51.375 176 12587.15 132.30 55018.03 88888.00 2011-06-25 21:22:51.500 176 12587.15 132.32 55018.05 88888.00 2011-06-25 21:22:51.625 176 12587.17 132.32 55018.03 88888.00 2011-06-25 21:22:51.750 176 12587.23 132.35 55018.03 88888.00 2011-06-25 21:22:51.875 176 12587.25 132.38 55018.05 88888.00 2011-06-25 21:22:52.000 176 12587.23 132.35 55018.03 88888.00 2011-06-25 21:22:52.125 176 12587.17 132.35 55018.05 88888.00 2011-06-25 21:22:52.250 176 12587.17 132.38 55018.10 88888.00 2011-06-25 21:22:52.375 176 12587.23 132.40 55018.07 88888.00 2011-06-25 21:22:52.500 176 12587.23 132.38 55018.10 88888.00 2011-06-25 21:22:52.625 176 12587.17 132.35 55018.05 88888.00 2011-06-25 21:22:52.750 176 12587.17 132.38 55018.05 88888.00 2011-06-25 21:22:52.875 176 12587.27 132.38 55018.07 88888.00 2011-06-25 21:22:53.000 176 12587.27 132.38 55018.07 88888.00 2011-06-25 21:22:53.125 176 12587.23 132.38 55018.07 88888.00 2011-06-25 21:22:53.250 176 12587.30 132.40 55018.10 88888.00 2011-06-25 21:22:53.375 176 12587.38 132.43 55018.10 88888.00 2011-06-25 21:22:53.500 176 12587.33 132.38 55018.10 88888.00 2011-06-25 21:22:53.625 176 12587.33 132.35 55018.07 88888.00 2011-06-25 21:22:53.750 176 12587.33 132.35 55018.07 88888.00 2011-06-25 21:22:53.875 176 12587.25 132.38 55018.07 88888.00 2011-06-25 21:22:54.000 176 12587.27 132.35 55018.03 88888.00 2011-06-25 21:22:54.125 176 12587.33 132.35 55018.03 88888.00 2011-06-25 21:22:54.250 176 12587.25 132.38 55018.05 88888.00 2011-06-25 21:22:54.375 176 12587.25 132.38 55018.05 88888.00 2011-06-25 21:22:54.500 176 12587.30 132.38 55018.05 88888.00 2011-06-25 21:22:54.625 176 12587.33 132.43 55018.05 88888.00 2011-06-25 21:22:54.750 176 12587.25 132.38 55018.05 88888.00 2011-06-25 21:22:54.875 176 12587.27 132.35 55018.03 88888.00 2011-06-25 21:22:55.000 176 12587.35 132.38 55018.03 88888.00 2011-06-25 21:22:55.125 176 12587.40 132.40 55018.03 88888.00 2011-06-25 21:22:55.250 176 12587.40 132.38 55018.03 88888.00 2011-06-25 21:22:55.375 176 12587.40 132.38 55018.00 88888.00 2011-06-25 21:22:55.500 176 12587.38 132.35 55018.07 88888.00 2011-06-25 21:22:55.625 176 12587.33 132.40 55018.07 88888.00 2011-06-25 21:22:55.750 176 12587.30 132.38 55018.05 88888.00 2011-06-25 21:22:55.875 176 12587.33 132.40 55018.03 88888.00 2011-06-25 21:22:56.000 176 12587.33 132.43 55018.00 88888.00 2011-06-25 21:22:56.125 176 12587.27 132.45 55018.03 88888.00 2011-06-25 21:22:56.250 176 12587.23 132.45 55018.05 88888.00 2011-06-25 21:22:56.375 176 12587.35 132.47 55018.03 88888.00 2011-06-25 21:22:56.500 176 12587.38 132.45 55018.03 88888.00 2011-06-25 21:22:56.625 176 12587.35 132.43 55018.07 88888.00 2011-06-25 21:22:56.750 176 12587.30 132.45 55018.03 88888.00 2011-06-25 21:22:56.875 176 12587.30 132.47 55018.05 88888.00 2011-06-25 21:22:57.000 176 12587.33 132.45 55018.00 88888.00 2011-06-25 21:22:57.125 176 12587.30 132.40 55018.03 88888.00 2011-06-25 21:22:57.250 176 12587.27 132.43 55018.05 88888.00 2011-06-25 21:22:57.375 176 12587.30 132.43 55018.05 88888.00 2011-06-25 21:22:57.500 176 12587.35 132.45 55018.07 88888.00 2011-06-25 21:22:57.625 176 12587.35 132.45 55018.07 88888.00 2011-06-25 21:22:57.750 176 12587.38 132.45 55018.05 88888.00 2011-06-25 21:22:57.875 176 12587.40 132.47 55018.07 88888.00 2011-06-25 21:22:58.000 176 12587.42 132.47 55018.03 88888.00 2011-06-25 21:22:58.125 176 12587.42 132.50 55018.03 88888.00 2011-06-25 21:22:58.250 176 12587.35 132.45 55018.05 88888.00 2011-06-25 21:22:58.375 176 12587.33 132.45 55018.05 88888.00 2011-06-25 21:22:58.500 176 12587.38 132.50 55018.07 88888.00 2011-06-25 21:22:58.625 176 12587.42 132.53 55018.05 88888.00 2011-06-25 21:22:58.750 176 12587.42 132.50 55018.05 88888.00 2011-06-25 21:22:58.875 176 12587.42 132.50 55018.03 88888.00 2011-06-25 21:22:59.000 176 12587.48 132.53 55018.05 88888.00 2011-06-25 21:22:59.125 176 12587.42 132.53 55018.07 88888.00 2011-06-25 21:22:59.250 176 12587.38 132.47 55018.05 88888.00 2011-06-25 21:22:59.375 176 12587.42 132.45 55018.05 88888.00 2011-06-25 21:22:59.500 176 12587.50 132.47 55018.07 88888.00 2011-06-25 21:22:59.625 176 12587.45 132.45 55018.05 88888.00 2011-06-25 21:22:59.750 176 12587.40 132.45 55018.05 88888.00 2011-06-25 21:22:59.875 176 12587.42 132.45 55018.05 88888.00 2011-06-25 21:23:00.000 176 12587.55 132.47 55018.03 88888.00 2011-06-25 21:23:00.125 176 12587.58 132.53 55018.05 88888.00 2011-06-25 21:23:00.250 176 12587.52 132.53 55018.07 88888.00 2011-06-25 21:23:00.375 176 12587.45 132.50 55018.07 88888.00 2011-06-25 21:23:00.500 176 12587.38 132.50 55018.05 88888.00 2011-06-25 21:23:00.625 176 12587.35 132.50 55018.05 88888.00 2011-06-25 21:23:00.750 176 12587.40 132.47 55018.05 88888.00 2011-06-25 21:23:00.875 176 12587.48 132.47 55018.07 88888.00 2011-06-25 21:23:01.000 176 12587.52 132.45 55018.03 88888.00 2011-06-25 21:23:01.125 176 12587.55 132.53 55018.07 88888.00 2011-06-25 21:23:01.250 176 12587.45 132.53 55018.07 88888.00 2011-06-25 21:23:01.375 176 12587.40 132.50 55018.07 88888.00 2011-06-25 21:23:01.500 176 12587.38 132.50 55018.07 88888.00 2011-06-25 21:23:01.625 176 12587.40 132.50 55018.07 88888.00 2011-06-25 21:23:01.750 176 12587.40 132.47 55018.07 88888.00 2011-06-25 21:23:01.875 176 12587.38 132.45 55018.05 88888.00 2011-06-25 21:23:02.000 176 12587.38 132.50 55018.07 88888.00 2011-06-25 21:23:02.125 176 12587.38 132.50 55018.10 88888.00 2011-06-25 21:23:02.250 176 12587.35 132.45 55018.12 88888.00 2011-06-25 21:23:02.375 176 12587.42 132.45 55018.12 88888.00 2011-06-25 21:23:02.500 176 12587.42 132.47 55018.10 88888.00 2011-06-25 21:23:02.625 176 12587.42 132.53 55018.10 88888.00 2011-06-25 21:23:02.750 176 12587.35 132.50 55018.07 88888.00 2011-06-25 21:23:02.875 176 12587.33 132.47 55018.07 88888.00 2011-06-25 21:23:03.000 176 12587.35 132.47 55018.07 88888.00 2011-06-25 21:23:03.125 176 12587.38 132.50 55018.12 88888.00 2011-06-25 21:23:03.250 176 12587.35 132.47 55018.10 88888.00 2011-06-25 21:23:03.375 176 12587.40 132.47 55018.10 88888.00 2011-06-25 21:23:03.500 176 12587.45 132.55 55018.10 88888.00 2011-06-25 21:23:03.625 176 12587.38 132.53 55018.10 88888.00 2011-06-25 21:23:03.750 176 12587.30 132.50 55018.10 88888.00 2011-06-25 21:23:03.875 176 12587.27 132.50 55018.07 88888.00 2011-06-25 21:23:04.000 176 12587.30 132.55 55018.10 88888.00 2011-06-25 21:23:04.125 176 12587.33 132.55 55018.10 88888.00 2011-06-25 21:23:04.250 176 12587.33 132.50 55018.10 88888.00 2011-06-25 21:23:04.375 176 12587.30 132.50 55018.10 88888.00 2011-06-25 21:23:04.500 176 12587.27 132.47 55018.10 88888.00 2011-06-25 21:23:04.625 176 12587.27 132.50 55018.12 88888.00 2011-06-25 21:23:04.750 176 12587.27 132.53 55018.10 88888.00 2011-06-25 21:23:04.875 176 12587.30 132.53 55018.12 88888.00 2011-06-25 21:23:05.000 176 12587.30 132.53 55018.10 88888.00 2011-06-25 21:23:05.125 176 12587.33 132.50 55018.12 88888.00 2011-06-25 21:23:05.250 176 12587.30 132.45 55018.10 88888.00 2011-06-25 21:23:05.375 176 12587.27 132.45 55018.07 88888.00 2011-06-25 21:23:05.500 176 12587.27 132.50 55018.12 88888.00 2011-06-25 21:23:05.625 176 12587.30 132.50 55018.10 88888.00 2011-06-25 21:23:05.750 176 12587.30 132.47 55018.10 88888.00 2011-06-25 21:23:05.875 176 12587.33 132.47 55018.12 88888.00 2011-06-25 21:23:06.000 176 12587.30 132.45 55018.10 88888.00 2011-06-25 21:23:06.125 176 12587.33 132.45 55018.10 88888.00 2011-06-25 21:23:06.250 176 12587.33 132.50 55018.10 88888.00 2011-06-25 21:23:06.375 176 12587.30 132.50 55018.12 88888.00 2011-06-25 21:23:06.500 176 12587.27 132.50 55018.12 88888.00 2011-06-25 21:23:06.625 176 12587.25 132.43 55018.12 88888.00 2011-06-25 21:23:06.750 176 12587.23 132.43 55018.10 88888.00 2011-06-25 21:23:06.875 176 12587.20 132.50 55018.15 88888.00 2011-06-25 21:23:07.000 176 12587.23 132.50 55018.15 88888.00 2011-06-25 21:23:07.125 176 12587.27 132.50 55018.12 88888.00 2011-06-25 21:23:07.250 176 12587.33 132.47 55018.12 88888.00 2011-06-25 21:23:07.375 176 12587.35 132.47 55018.12 88888.00 2011-06-25 21:23:07.500 176 12587.30 132.47 55018.12 88888.00 2011-06-25 21:23:07.625 176 12587.30 132.53 55018.12 88888.00 2011-06-25 21:23:07.750 176 12587.27 132.50 55018.15 88888.00 2011-06-25 21:23:07.875 176 12587.27 132.47 55018.12 88888.00 2011-06-25 21:23:08.000 176 12587.23 132.47 55018.12 88888.00 2011-06-25 21:23:08.125 176 12587.23 132.50 55018.15 88888.00 2011-06-25 21:23:08.250 176 12587.30 132.50 55018.15 88888.00 2011-06-25 21:23:08.375 176 12587.35 132.50 55018.18 88888.00 2011-06-25 21:23:08.500 176 12587.35 132.53 55018.18 88888.00 2011-06-25 21:23:08.625 176 12587.25 132.50 55018.15 88888.00 2011-06-25 21:23:08.750 176 12587.27 132.53 55018.18 88888.00 2011-06-25 21:23:08.875 176 12587.30 132.50 55018.18 88888.00 2011-06-25 21:23:09.000 176 12587.25 132.45 55018.18 88888.00 2011-06-25 21:23:09.125 176 12587.23 132.47 55018.15 88888.00 2011-06-25 21:23:09.250 176 12587.20 132.53 55018.12 88888.00 2011-06-25 21:23:09.375 176 12587.25 132.53 55018.12 88888.00 2011-06-25 21:23:09.500 176 12587.33 132.50 55018.15 88888.00 2011-06-25 21:23:09.625 176 12587.35 132.53 55018.15 88888.00 2011-06-25 21:23:09.750 176 12587.35 132.53 55018.12 88888.00 2011-06-25 21:23:09.875 176 12587.33 132.50 55018.12 88888.00 2011-06-25 21:23:10.000 176 12587.30 132.47 55018.12 88888.00 2011-06-25 21:23:10.125 176 12587.33 132.53 55018.12 88888.00 2011-06-25 21:23:10.250 176 12587.30 132.47 55018.12 88888.00 2011-06-25 21:23:10.375 176 12587.30 132.47 55018.12 88888.00 2011-06-25 21:23:10.500 176 12587.33 132.53 55018.15 88888.00 2011-06-25 21:23:10.625 176 12587.42 132.53 55018.15 88888.00 2011-06-25 21:23:10.750 176 12587.42 132.55 55018.15 88888.00 2011-06-25 21:23:10.875 176 12587.45 132.53 55018.15 88888.00 2011-06-25 21:23:11.000 176 12587.42 132.55 55018.10 88888.00 2011-06-25 21:23:11.125 176 12587.40 132.55 55018.12 88888.00 2011-06-25 21:23:11.250 176 12587.38 132.53 55018.12 88888.00 2011-06-25 21:23:11.375 176 12587.35 132.55 55018.12 88888.00 2011-06-25 21:23:11.500 176 12587.35 132.57 55018.15 88888.00 2011-06-25 21:23:11.625 176 12587.40 132.55 55018.18 88888.00 2011-06-25 21:23:11.750 176 12587.45 132.57 55018.15 88888.00 2011-06-25 21:23:11.875 176 12587.40 132.53 55018.10 88888.00 2011-06-25 21:23:12.000 176 12587.38 132.53 55018.10 88888.00 2011-06-25 21:23:12.125 176 12587.42 132.55 55018.15 88888.00 2011-06-25 21:23:12.250 176 12587.42 132.57 55018.15 88888.00 2011-06-25 21:23:12.375 176 12587.38 132.53 55018.15 88888.00 2011-06-25 21:23:12.500 176 12587.35 132.53 55018.12 88888.00 2011-06-25 21:23:12.625 176 12587.35 132.53 55018.15 88888.00 2011-06-25 21:23:12.750 176 12587.45 132.55 55018.15 88888.00 2011-06-25 21:23:12.875 176 12587.45 132.53 55018.15 88888.00 2011-06-25 21:23:13.000 176 12587.45 132.53 55018.12 88888.00 2011-06-25 21:23:13.125 176 12587.45 132.50 55018.12 88888.00 2011-06-25 21:23:13.250 176 12587.40 132.50 55018.12 88888.00 2011-06-25 21:23:13.375 176 12587.42 132.53 55018.15 88888.00 2011-06-25 21:23:13.500 176 12587.42 132.53 55018.15 88888.00 2011-06-25 21:23:13.625 176 12587.48 132.50 55018.15 88888.00 2011-06-25 21:23:13.750 176 12587.45 132.45 55018.12 88888.00 2011-06-25 21:23:13.875 176 12587.50 132.47 55018.12 88888.00 2011-06-25 21:23:14.000 176 12587.48 132.43 55018.10 88888.00 2011-06-25 21:23:14.125 176 12587.50 132.40 55018.15 88888.00 2011-06-25 21:23:14.250 176 12587.52 132.47 55018.20 88888.00 2011-06-25 21:23:14.375 176 12587.58 132.47 55018.18 88888.00 2011-06-25 21:23:14.500 176 12587.62 132.43 55018.18 88888.00 2011-06-25 21:23:14.625 176 12587.62 132.45 55018.18 88888.00 2011-06-25 21:23:14.750 176 12587.67 132.47 55018.18 88888.00 2011-06-25 21:23:14.875 176 12587.70 132.47 55018.18 88888.00 2011-06-25 21:23:15.000 176 12587.67 132.43 55018.15 88888.00 2011-06-25 21:23:15.125 176 12587.67 132.45 55018.15 88888.00 2011-06-25 21:23:15.250 176 12587.70 132.43 55018.15 88888.00 2011-06-25 21:23:15.375 176 12587.75 132.45 55018.15 88888.00 2011-06-25 21:23:15.500 176 12587.75 132.45 55018.15 88888.00 2011-06-25 21:23:15.625 176 12587.75 132.50 55018.15 88888.00 2011-06-25 21:23:15.750 176 12587.73 132.47 55018.15 88888.00 2011-06-25 21:23:15.875 176 12587.70 132.43 55018.15 88888.00 2011-06-25 21:23:16.000 176 12587.75 132.43 55018.15 88888.00 2011-06-25 21:23:16.125 176 12587.77 132.45 55018.15 88888.00 2011-06-25 21:23:16.250 176 12587.70 132.45 55018.18 88888.00 2011-06-25 21:23:16.375 176 12587.80 132.45 55018.18 88888.00 2011-06-25 21:23:16.500 176 12587.83 132.45 55018.18 88888.00 2011-06-25 21:23:16.625 176 12587.83 132.43 55018.15 88888.00 2011-06-25 21:23:16.750 176 12587.77 132.40 55018.12 88888.00 2011-06-25 21:23:16.875 176 12587.73 132.40 55018.12 88888.00 2011-06-25 21:23:17.000 176 12587.77 132.43 55018.15 88888.00 2011-06-25 21:23:17.125 176 12587.85 132.45 55018.20 88888.00 2011-06-25 21:23:17.250 176 12587.85 132.43 55018.15 88888.00 2011-06-25 21:23:17.375 176 12587.85 132.40 55018.12 88888.00 2011-06-25 21:23:17.500 176 12587.80 132.40 55018.12 88888.00 2011-06-25 21:23:17.625 176 12587.80 132.38 55018.12 88888.00 2011-06-25 21:23:17.750 176 12587.85 132.40 55018.12 88888.00 2011-06-25 21:23:17.875 176 12587.83 132.38 55018.15 88888.00 2011-06-25 21:23:18.000 176 12587.80 132.35 55018.12 88888.00 2011-06-25 21:23:18.125 176 12587.75 132.35 55018.10 88888.00 2011-06-25 21:23:18.250 176 12587.75 132.35 55018.12 88888.00 2011-06-25 21:23:18.375 176 12587.83 132.35 55018.10 88888.00 2011-06-25 21:23:18.500 176 12587.77 132.32 55018.10 88888.00 2011-06-25 21:23:18.625 176 12587.80 132.35 55018.12 88888.00 2011-06-25 21:23:18.750 176 12587.80 132.43 55018.15 88888.00 2011-06-25 21:23:18.875 176 12587.80 132.38 55018.15 88888.00 2011-06-25 21:23:19.000 176 12587.83 132.35 55018.12 88888.00 2011-06-25 21:23:19.125 176 12587.80 132.38 55018.15 88888.00 2011-06-25 21:23:19.250 176 12587.75 132.38 55018.18 88888.00 2011-06-25 21:23:19.375 176 12587.85 132.38 55018.18 88888.00 2011-06-25 21:23:19.500 176 12587.85 132.40 55018.20 88888.00 2011-06-25 21:23:19.625 176 12587.77 132.38 55018.18 88888.00 2011-06-25 21:23:19.750 176 12587.73 132.32 55018.15 88888.00 2011-06-25 21:23:19.875 176 12587.75 132.35 55018.18 88888.00 2011-06-25 21:23:20.000 176 12587.77 132.32 55018.18 88888.00 2011-06-25 21:23:20.125 176 12587.75 132.30 55018.15 88888.00 2011-06-25 21:23:20.250 176 12587.75 132.30 55018.15 88888.00 2011-06-25 21:23:20.375 176 12587.77 132.32 55018.15 88888.00 2011-06-25 21:23:20.500 176 12587.80 132.32 55018.15 88888.00 2011-06-25 21:23:20.625 176 12587.80 132.35 55018.18 88888.00 2011-06-25 21:23:20.750 176 12587.80 132.35 55018.20 88888.00 2011-06-25 21:23:20.875 176 12587.75 132.38 55018.20 88888.00 2011-06-25 21:23:21.000 176 12587.80 132.38 55018.18 88888.00 2011-06-25 21:23:21.125 176 12587.77 132.32 55018.18 88888.00 2011-06-25 21:23:21.250 176 12587.65 132.30 55018.18 88888.00 2011-06-25 21:23:21.375 176 12587.70 132.30 55018.15 88888.00 2011-06-25 21:23:21.500 176 12587.75 132.30 55018.15 88888.00 2011-06-25 21:23:21.625 176 12587.75 132.32 55018.18 88888.00 2011-06-25 21:23:21.750 176 12587.73 132.35 55018.22 88888.00 2011-06-25 21:23:21.875 176 12587.70 132.35 55018.22 88888.00 2011-06-25 21:23:22.000 176 12587.65 132.40 55018.15 88888.00 2011-06-25 21:23:22.125 176 12587.73 132.38 55018.15 88888.00 2011-06-25 21:23:22.250 176 12587.73 132.40 55018.15 88888.00 2011-06-25 21:23:22.375 176 12587.75 132.40 55018.12 88888.00 2011-06-25 21:23:22.500 176 12587.67 132.38 55018.12 88888.00 2011-06-25 21:23:22.625 176 12587.62 132.38 55018.15 88888.00 2011-06-25 21:23:22.750 176 12587.62 132.45 55018.15 88888.00 2011-06-25 21:23:22.875 176 12587.65 132.45 55018.15 88888.00 2011-06-25 21:23:23.000 176 12587.73 132.40 55018.22 88888.00 2011-06-25 21:23:23.125 176 12587.73 132.38 55018.22 88888.00 2011-06-25 21:23:23.250 176 12587.67 132.35 55018.22 88888.00 2011-06-25 21:23:23.375 176 12587.70 132.38 55018.20 88888.00 2011-06-25 21:23:23.500 176 12587.75 132.43 55018.20 88888.00 2011-06-25 21:23:23.625 176 12587.75 132.43 55018.22 88888.00 2011-06-25 21:23:23.750 176 12587.80 132.40 55018.20 88888.00 2011-06-25 21:23:23.875 176 12587.83 132.38 55018.20 88888.00 2011-06-25 21:23:24.000 176 12587.73 132.38 55018.20 88888.00 2011-06-25 21:23:24.125 176 12587.67 132.38 55018.20 88888.00 2011-06-25 21:23:24.250 176 12587.70 132.40 55018.22 88888.00 2011-06-25 21:23:24.375 176 12587.80 132.40 55018.22 88888.00 2011-06-25 21:23:24.500 176 12587.77 132.38 55018.22 88888.00 2011-06-25 21:23:24.625 176 12587.83 132.43 55018.28 88888.00 2011-06-25 21:23:24.750 176 12587.85 132.43 55018.25 88888.00 2011-06-25 21:23:24.875 176 12587.80 132.45 55018.25 88888.00 2011-06-25 21:23:25.000 176 12587.77 132.43 55018.22 88888.00 2011-06-25 21:23:25.125 176 12587.75 132.40 55018.22 88888.00 2011-06-25 21:23:25.250 176 12587.73 132.40 55018.25 88888.00 2011-06-25 21:23:25.375 176 12587.83 132.40 55018.22 88888.00 2011-06-25 21:23:25.500 176 12587.85 132.43 55018.25 88888.00 2011-06-25 21:23:25.625 176 12587.83 132.43 55018.25 88888.00 2011-06-25 21:23:25.750 176 12587.80 132.43 55018.22 88888.00 2011-06-25 21:23:25.875 176 12587.80 132.45 55018.25 88888.00 2011-06-25 21:23:26.000 176 12587.83 132.45 55018.22 88888.00 2011-06-25 21:23:26.125 176 12587.83 132.43 55018.25 88888.00 2011-06-25 21:23:26.250 176 12587.77 132.43 55018.25 88888.00 2011-06-25 21:23:26.375 176 12587.80 132.45 55018.20 88888.00 2011-06-25 21:23:26.500 176 12587.73 132.43 55018.20 88888.00 2011-06-25 21:23:26.625 176 12587.70 132.45 55018.22 88888.00 2011-06-25 21:23:26.750 176 12587.75 132.43 55018.22 88888.00 2011-06-25 21:23:26.875 176 12587.85 132.45 55018.22 88888.00 2011-06-25 21:23:27.000 176 12587.88 132.47 55018.22 88888.00 2011-06-25 21:23:27.125 176 12587.85 132.45 55018.22 88888.00 2011-06-25 21:23:27.250 176 12587.85 132.40 55018.22 88888.00 2011-06-25 21:23:27.375 176 12587.88 132.45 55018.22 88888.00 2011-06-25 21:23:27.500 176 12587.85 132.47 55018.28 88888.00 2011-06-25 21:23:27.625 176 12587.83 132.47 55018.25 88888.00 2011-06-25 21:23:27.750 176 12587.80 132.40 55018.22 88888.00 2011-06-25 21:23:27.875 176 12587.77 132.43 55018.25 88888.00 2011-06-25 21:23:28.000 176 12587.75 132.47 55018.25 88888.00 2011-06-25 21:23:28.125 176 12587.75 132.50 55018.25 88888.00 2011-06-25 21:23:28.250 176 12587.83 132.45 55018.25 88888.00 2011-06-25 21:23:28.375 176 12587.90 132.45 55018.22 88888.00 2011-06-25 21:23:28.500 176 12587.95 132.47 55018.25 88888.00 2011-06-25 21:23:28.625 176 12587.98 132.47 55018.28 88888.00 2011-06-25 21:23:28.750 176 12587.92 132.45 55018.28 88888.00 2011-06-25 21:23:28.875 176 12587.92 132.45 55018.25 88888.00 2011-06-25 21:23:29.000 176 12587.92 132.45 55018.22 88888.00 2011-06-25 21:23:29.125 176 12587.90 132.47 55018.25 88888.00 2011-06-25 21:23:29.250 176 12587.88 132.45 55018.25 88888.00 2011-06-25 21:23:29.375 176 12587.88 132.38 55018.22 88888.00 2011-06-25 21:23:29.500 176 12587.92 132.45 55018.25 88888.00 2011-06-25 21:23:29.625 176 12587.95 132.45 55018.25 88888.00 2011-06-25 21:23:29.750 176 12587.92 132.40 55018.25 88888.00 2011-06-25 21:23:29.875 176 12587.95 132.38 55018.22 88888.00 2011-06-25 21:23:30.000 176 12587.95 132.35 55018.22 88888.00 2011-06-25 21:23:30.125 176 12587.95 132.32 55018.25 88888.00 2011-06-25 21:23:30.250 176 12587.92 132.38 55018.25 88888.00 2011-06-25 21:23:30.375 176 12588.00 132.43 55018.25 88888.00 2011-06-25 21:23:30.500 176 12587.92 132.43 55018.25 88888.00 2011-06-25 21:23:30.625 176 12587.92 132.43 55018.25 88888.00 2011-06-25 21:23:30.750 176 12587.92 132.43 55018.25 88888.00 2011-06-25 21:23:30.875 176 12587.90 132.40 55018.28 88888.00 2011-06-25 21:23:31.000 176 12587.88 132.43 55018.25 88888.00 2011-06-25 21:23:31.125 176 12587.92 132.43 55018.25 88888.00 2011-06-25 21:23:31.250 176 12587.90 132.40 55018.25 88888.00 2011-06-25 21:23:31.375 176 12587.90 132.40 55018.25 88888.00 2011-06-25 21:23:31.500 176 12587.92 132.43 55018.25 88888.00 2011-06-25 21:23:31.625 176 12587.92 132.40 55018.25 88888.00 2011-06-25 21:23:31.750 176 12587.98 132.43 55018.28 88888.00 2011-06-25 21:23:31.875 176 12588.02 132.43 55018.30 88888.00 2011-06-25 21:23:32.000 176 12588.00 132.43 55018.25 88888.00 2011-06-25 21:23:32.125 176 12587.95 132.40 55018.22 88888.00 2011-06-25 21:23:32.250 176 12587.88 132.38 55018.25 88888.00 2011-06-25 21:23:32.375 176 12587.92 132.40 55018.25 88888.00 2011-06-25 21:23:32.500 176 12587.95 132.38 55018.22 88888.00 2011-06-25 21:23:32.625 176 12587.98 132.38 55018.25 88888.00 2011-06-25 21:23:32.750 176 12588.02 132.40 55018.25 88888.00 2011-06-25 21:23:32.875 176 12588.05 132.40 55018.25 88888.00 2011-06-25 21:23:33.000 176 12588.10 132.40 55018.22 88888.00 2011-06-25 21:23:33.125 176 12588.10 132.40 55018.22 88888.00 2011-06-25 21:23:33.250 176 12588.00 132.38 55018.22 88888.00 2011-06-25 21:23:33.375 176 12588.00 132.38 55018.22 88888.00 2011-06-25 21:23:33.500 176 12588.02 132.38 55018.20 88888.00 2011-06-25 21:23:33.625 176 12588.08 132.38 55018.20 88888.00 2011-06-25 21:23:33.750 176 12588.05 132.38 55018.20 88888.00 2011-06-25 21:23:33.875 176 12588.08 132.38 55018.25 88888.00 2011-06-25 21:23:34.000 176 12588.17 132.40 55018.25 88888.00 2011-06-25 21:23:34.125 176 12588.17 132.38 55018.25 88888.00 2011-06-25 21:23:34.250 176 12588.15 132.38 55018.28 88888.00 2011-06-25 21:23:34.375 176 12588.12 132.40 55018.28 88888.00 2011-06-25 21:23:34.500 176 12588.17 132.40 55018.28 88888.00 2011-06-25 21:23:34.625 176 12588.20 132.35 55018.22 88888.00 2011-06-25 21:23:34.750 176 12588.20 132.32 55018.25 88888.00 2011-06-25 21:23:34.875 176 12588.23 132.38 55018.28 88888.00 2011-06-25 21:23:35.000 176 12588.17 132.40 55018.28 88888.00 2011-06-25 21:23:35.125 176 12588.15 132.38 55018.28 88888.00 2011-06-25 21:23:35.250 176 12588.12 132.35 55018.28 88888.00 2011-06-25 21:23:35.375 176 12588.15 132.38 55018.28 88888.00 2011-06-25 21:23:35.500 176 12588.12 132.38 55018.25 88888.00 2011-06-25 21:23:35.625 176 12588.12 132.40 55018.25 88888.00 2011-06-25 21:23:35.750 176 12588.15 132.40 55018.28 88888.00 2011-06-25 21:23:35.875 176 12588.17 132.35 55018.25 88888.00 2011-06-25 21:23:36.000 176 12588.12 132.40 55018.25 88888.00 2011-06-25 21:23:36.125 176 12588.15 132.38 55018.25 88888.00 2011-06-25 21:23:36.250 176 12588.12 132.35 55018.28 88888.00 2011-06-25 21:23:36.375 176 12588.17 132.43 55018.28 88888.00 2011-06-25 21:23:36.500 176 12588.25 132.40 55018.28 88888.00 2011-06-25 21:23:36.625 176 12588.20 132.35 55018.25 88888.00 2011-06-25 21:23:36.750 176 12588.20 132.40 55018.28 88888.00 2011-06-25 21:23:36.875 176 12588.23 132.43 55018.30 88888.00 2011-06-25 21:23:37.000 176 12588.25 132.38 55018.25 88888.00 2011-06-25 21:23:37.125 176 12588.23 132.35 55018.25 88888.00 2011-06-25 21:23:37.250 176 12588.17 132.40 55018.28 88888.00 2011-06-25 21:23:37.375 176 12588.20 132.40 55018.30 88888.00 2011-06-25 21:23:37.500 176 12588.25 132.43 55018.30 88888.00 2011-06-25 21:23:37.625 176 12588.27 132.45 55018.28 88888.00 2011-06-25 21:23:37.750 176 12588.25 132.40 55018.25 88888.00 2011-06-25 21:23:37.875 176 12588.25 132.35 55018.28 88888.00 2011-06-25 21:23:38.000 176 12588.27 132.38 55018.25 88888.00 2011-06-25 21:23:38.125 176 12588.20 132.38 55018.28 88888.00 2011-06-25 21:23:38.250 176 12588.20 132.40 55018.28 88888.00 2011-06-25 21:23:38.375 176 12588.30 132.43 55018.28 88888.00 2011-06-25 21:23:38.500 176 12588.30 132.40 55018.28 88888.00 2011-06-25 21:23:38.625 176 12588.30 132.38 55018.25 88888.00 2011-06-25 21:23:38.750 176 12588.30 132.35 55018.25 88888.00 2011-06-25 21:23:38.875 176 12588.27 132.40 55018.28 88888.00 2011-06-25 21:23:39.000 176 12588.27 132.38 55018.28 88888.00 2011-06-25 21:23:39.125 176 12588.30 132.40 55018.30 88888.00 2011-06-25 21:23:39.250 176 12588.27 132.35 55018.25 88888.00 2011-06-25 21:23:39.375 176 12588.27 132.35 55018.25 88888.00 2011-06-25 21:23:39.500 176 12588.25 132.40 55018.25 88888.00 2011-06-25 21:23:39.625 176 12588.30 132.40 55018.25 88888.00 2011-06-25 21:23:39.750 176 12588.27 132.38 55018.25 88888.00 2011-06-25 21:23:39.875 176 12588.23 132.35 55018.25 88888.00 2011-06-25 21:23:40.000 176 12588.20 132.32 55018.28 88888.00 2011-06-25 21:23:40.125 176 12588.23 132.35 55018.28 88888.00 2011-06-25 21:23:40.250 176 12588.23 132.35 55018.28 88888.00 2011-06-25 21:23:40.375 176 12588.30 132.35 55018.25 88888.00 2011-06-25 21:23:40.500 176 12588.35 132.35 55018.28 88888.00 2011-06-25 21:23:40.625 176 12588.20 132.32 55018.25 88888.00 2011-06-25 21:23:40.750 176 12588.15 132.30 55018.22 88888.00 2011-06-25 21:23:40.875 176 12588.17 132.32 55018.28 88888.00 2011-06-25 21:23:41.000 176 12588.23 132.35 55018.28 88888.00 2011-06-25 21:23:41.125 176 12588.25 132.35 55018.28 88888.00 2011-06-25 21:23:41.250 176 12588.25 132.30 55018.28 88888.00 2011-06-25 21:23:41.375 176 12588.23 132.32 55018.28 88888.00 2011-06-25 21:23:41.500 176 12588.15 132.30 55018.28 88888.00 2011-06-25 21:23:41.625 176 12588.17 132.30 55018.28 88888.00 2011-06-25 21:23:41.750 176 12588.17 132.30 55018.28 88888.00 2011-06-25 21:23:41.875 176 12588.23 132.30 55018.30 88888.00 2011-06-25 21:23:42.000 176 12588.30 132.35 55018.30 88888.00 2011-06-25 21:23:42.125 176 12588.20 132.30 55018.30 88888.00 2011-06-25 21:23:42.250 176 12588.10 132.30 55018.32 88888.00 2011-06-25 21:23:42.375 176 12588.17 132.30 55018.28 88888.00 2011-06-25 21:23:42.500 176 12588.23 132.30 55018.30 88888.00 2011-06-25 21:23:42.625 176 12588.23 132.32 55018.32 88888.00 2011-06-25 21:23:42.750 176 12588.20 132.32 55018.32 88888.00 2011-06-25 21:23:42.875 176 12588.15 132.32 55018.38 88888.00 2011-06-25 21:23:43.000 176 12588.17 132.30 55018.32 88888.00 2011-06-25 21:23:43.125 176 12588.15 132.32 55018.35 88888.00 2011-06-25 21:23:43.250 176 12588.12 132.32 55018.35 88888.00 2011-06-25 21:23:43.375 176 12588.12 132.32 55018.35 88888.00 2011-06-25 21:23:43.500 176 12588.10 132.30 55018.35 88888.00 2011-06-25 21:23:43.625 176 12588.23 132.30 55018.32 88888.00 2011-06-25 21:23:43.750 176 12588.27 132.32 55018.35 88888.00 2011-06-25 21:23:43.875 176 12588.25 132.30 55018.35 88888.00 2011-06-25 21:23:44.000 176 12588.17 132.30 55018.32 88888.00 2011-06-25 21:23:44.125 176 12588.12 132.30 55018.35 88888.00 2011-06-25 21:23:44.250 176 12588.17 132.30 55018.35 88888.00 2011-06-25 21:23:44.375 176 12588.20 132.28 55018.35 88888.00 2011-06-25 21:23:44.500 176 12588.10 132.30 55018.35 88888.00 2011-06-25 21:23:44.625 176 12588.05 132.32 55018.35 88888.00 2011-06-25 21:23:44.750 176 12588.10 132.35 55018.38 88888.00 2011-06-25 21:23:44.875 176 12588.10 132.40 55018.35 88888.00 2011-06-25 21:23:45.000 176 12588.17 132.38 55018.32 88888.00 2011-06-25 21:23:45.125 176 12588.20 132.38 55018.35 88888.00 2011-06-25 21:23:45.250 176 12588.17 132.35 55018.38 88888.00 2011-06-25 21:23:45.375 176 12588.20 132.40 55018.38 88888.00 2011-06-25 21:23:45.500 176 12588.20 132.40 55018.38 88888.00 2011-06-25 21:23:45.625 176 12588.20 132.40 55018.35 88888.00 2011-06-25 21:23:45.750 176 12588.20 132.40 55018.35 88888.00 2011-06-25 21:23:45.875 176 12588.20 132.40 55018.38 88888.00 2011-06-25 21:23:46.000 176 12588.20 132.38 55018.38 88888.00 2011-06-25 21:23:46.125 176 12588.17 132.35 55018.35 88888.00 2011-06-25 21:23:46.250 176 12588.12 132.35 55018.35 88888.00 2011-06-25 21:23:46.375 176 12588.10 132.38 55018.35 88888.00 2011-06-25 21:23:46.500 176 12588.05 132.38 55018.35 88888.00 2011-06-25 21:23:46.625 176 12588.05 132.38 55018.35 88888.00 2011-06-25 21:23:46.750 176 12588.10 132.38 55018.35 88888.00 2011-06-25 21:23:46.875 176 12588.10 132.38 55018.38 88888.00 2011-06-25 21:23:47.000 176 12588.08 132.40 55018.38 88888.00 2011-06-25 21:23:47.125 176 12588.05 132.40 55018.38 88888.00 2011-06-25 21:23:47.250 176 12588.05 132.35 55018.35 88888.00 2011-06-25 21:23:47.375 176 12588.10 132.38 55018.35 88888.00 2011-06-25 21:23:47.500 176 12588.08 132.38 55018.38 88888.00 2011-06-25 21:23:47.625 176 12588.08 132.38 55018.38 88888.00 2011-06-25 21:23:47.750 176 12588.05 132.38 55018.38 88888.00 2011-06-25 21:23:47.875 176 12588.08 132.35 55018.38 88888.00 2011-06-25 21:23:48.000 176 12588.12 132.40 55018.38 88888.00 2011-06-25 21:23:48.125 176 12588.10 132.40 55018.38 88888.00 2011-06-25 21:23:48.250 176 12588.02 132.43 55018.38 88888.00 2011-06-25 21:23:48.375 176 12588.02 132.43 55018.38 88888.00 2011-06-25 21:23:48.500 176 12588.00 132.45 55018.35 88888.00 2011-06-25 21:23:48.625 176 12587.98 132.47 55018.40 88888.00 2011-06-25 21:23:48.750 176 12587.98 132.50 55018.40 88888.00 2011-06-25 21:23:48.875 176 12588.00 132.50 55018.40 88888.00 2011-06-25 21:23:49.000 176 12587.95 132.53 55018.43 88888.00 2011-06-25 21:23:49.125 176 12587.85 132.53 55018.43 88888.00 2011-06-25 21:23:49.250 176 12587.83 132.50 55018.43 88888.00 2011-06-25 21:23:49.375 176 12587.88 132.50 55018.40 88888.00 2011-06-25 21:23:49.500 176 12587.88 132.50 55018.40 88888.00 2011-06-25 21:23:49.625 176 12587.85 132.47 55018.43 88888.00 2011-06-25 21:23:49.750 176 12587.90 132.43 55018.43 88888.00 2011-06-25 21:23:49.875 176 12587.90 132.47 55018.43 88888.00 2011-06-25 21:23:50.000 176 12587.92 132.50 55018.43 88888.00 2011-06-25 21:23:50.125 176 12587.95 132.50 55018.45 88888.00 2011-06-25 21:23:50.250 176 12587.95 132.53 55018.45 88888.00 2011-06-25 21:23:50.375 176 12587.92 132.50 55018.45 88888.00 2011-06-25 21:23:50.500 176 12587.85 132.50 55018.45 88888.00 2011-06-25 21:23:50.625 176 12587.80 132.53 55018.45 88888.00 2011-06-25 21:23:50.750 176 12587.83 132.53 55018.45 88888.00 2011-06-25 21:23:50.875 176 12587.88 132.53 55018.45 88888.00 2011-06-25 21:23:51.000 176 12587.88 132.50 55018.45 88888.00 2011-06-25 21:23:51.125 176 12587.85 132.47 55018.43 88888.00 2011-06-25 21:23:51.250 176 12587.80 132.45 55018.45 88888.00 2011-06-25 21:23:51.375 176 12587.77 132.45 55018.40 88888.00 2011-06-25 21:23:51.500 176 12587.80 132.45 55018.40 88888.00 2011-06-25 21:23:51.625 176 12587.80 132.40 55018.40 88888.00 2011-06-25 21:23:51.750 176 12587.85 132.43 55018.43 88888.00 2011-06-25 21:23:51.875 176 12587.90 132.47 55018.45 88888.00 2011-06-25 21:23:52.000 176 12587.85 132.53 55018.45 88888.00 2011-06-25 21:23:52.125 176 12587.77 132.55 55018.47 88888.00 2011-06-25 21:23:52.250 176 12587.65 132.53 55018.45 88888.00 2011-06-25 21:23:52.375 176 12587.70 132.53 55018.47 88888.00 2011-06-25 21:23:52.500 176 12587.70 132.53 55018.47 88888.00 2011-06-25 21:23:52.625 176 12587.70 132.53 55018.50 88888.00 2011-06-25 21:23:52.750 176 12587.67 132.55 55018.50 88888.00 2011-06-25 21:23:52.875 176 12587.65 132.55 55018.47 88888.00 2011-06-25 21:23:53.000 176 12587.62 132.53 55018.47 88888.00 2011-06-25 21:23:53.125 176 12587.62 132.53 55018.47 88888.00 2011-06-25 21:23:53.250 176 12587.58 132.50 55018.45 88888.00 2011-06-25 21:23:53.375 176 12587.55 132.53 55018.45 88888.00 2011-06-25 21:23:53.500 176 12587.60 132.57 55018.47 88888.00 2011-06-25 21:23:53.625 176 12587.62 132.60 55018.53 88888.00 2011-06-25 21:23:53.750 176 12587.60 132.57 55018.53 88888.00 2011-06-25 21:23:53.875 176 12587.60 132.57 55018.53 88888.00 2011-06-25 21:23:54.000 176 12587.62 132.60 55018.53 88888.00 2011-06-25 21:23:54.125 176 12587.60 132.60 55018.53 88888.00 2011-06-25 21:23:54.250 176 12587.55 132.57 55018.47 88888.00 2011-06-25 21:23:54.375 176 12587.60 132.57 55018.47 88888.00 2011-06-25 21:23:54.500 176 12587.60 132.60 55018.50 88888.00 2011-06-25 21:23:54.625 176 12587.60 132.62 55018.50 88888.00 2011-06-25 21:23:54.750 176 12587.55 132.62 55018.47 88888.00 2011-06-25 21:23:54.875 176 12587.58 132.65 55018.50 88888.00 2011-06-25 21:23:55.000 176 12587.58 132.62 55018.47 88888.00 2011-06-25 21:23:55.125 176 12587.55 132.62 55018.50 88888.00 2011-06-25 21:23:55.250 176 12587.55 132.62 55018.53 88888.00 2011-06-25 21:23:55.375 176 12587.62 132.68 55018.50 88888.00 2011-06-25 21:23:55.500 176 12587.62 132.68 55018.50 88888.00 2011-06-25 21:23:55.625 176 12587.62 132.65 55018.53 88888.00 2011-06-25 21:23:55.750 176 12587.65 132.62 55018.53 88888.00 2011-06-25 21:23:55.875 176 12587.60 132.65 55018.53 88888.00 2011-06-25 21:23:56.000 176 12587.58 132.68 55018.50 88888.00 2011-06-25 21:23:56.125 176 12587.60 132.68 55018.50 88888.00 2011-06-25 21:23:56.250 176 12587.52 132.62 55018.47 88888.00 2011-06-25 21:23:56.375 176 12587.60 132.65 55018.47 88888.00 2011-06-25 21:23:56.500 176 12587.60 132.68 55018.53 88888.00 2011-06-25 21:23:56.625 176 12587.58 132.70 55018.55 88888.00 2011-06-25 21:23:56.750 176 12587.55 132.70 55018.57 88888.00 2011-06-25 21:23:56.875 176 12587.52 132.68 55018.55 88888.00 2011-06-25 21:23:57.000 176 12587.50 132.60 55018.53 88888.00 2011-06-25 21:23:57.125 176 12587.48 132.65 55018.53 88888.00 2011-06-25 21:23:57.250 176 12587.48 132.68 55018.55 88888.00 2011-06-25 21:23:57.375 176 12587.45 132.68 55018.53 88888.00 2011-06-25 21:23:57.500 176 12587.45 132.65 55018.55 88888.00 2011-06-25 21:23:57.625 176 12587.52 132.70 55018.55 88888.00 2011-06-25 21:23:57.750 176 12587.58 132.78 55018.55 88888.00 2011-06-25 21:23:57.875 176 12587.55 132.72 55018.50 88888.00 2011-06-25 21:23:58.000 176 12587.52 132.68 55018.50 88888.00 2011-06-25 21:23:58.125 176 12587.48 132.68 55018.53 88888.00 2011-06-25 21:23:58.250 176 12587.42 132.72 55018.53 88888.00 2011-06-25 21:23:58.375 176 12587.50 132.70 55018.55 88888.00 2011-06-25 21:23:58.500 176 12587.52 132.72 55018.57 88888.00 2011-06-25 21:23:58.625 176 12587.52 132.72 55018.55 88888.00 2011-06-25 21:23:58.750 176 12587.58 132.72 55018.55 88888.00 2011-06-25 21:23:58.875 176 12587.60 132.75 55018.55 88888.00 2011-06-25 21:23:59.000 176 12587.55 132.78 55018.55 88888.00 2011-06-25 21:23:59.125 176 12587.50 132.78 55018.55 88888.00 2011-06-25 21:23:59.250 176 12587.50 132.75 55018.53 88888.00 2011-06-25 21:23:59.375 176 12587.58 132.75 55018.50 88888.00 2011-06-25 21:23:59.500 176 12587.55 132.80 55018.55 88888.00 2011-06-25 21:23:59.625 176 12587.50 132.82 55018.57 88888.00 2011-06-25 21:23:59.750 176 12587.48 132.82 55018.53 88888.00 2011-06-25 21:23:59.875 176 12587.48 132.80 55018.55 88888.00 2011-06-25 21:24:00.000 176 12587.50 132.82 55018.55 88888.00 2011-06-25 21:24:00.125 176 12587.52 132.82 55018.55 88888.00 2011-06-25 21:24:00.250 176 12587.50 132.82 55018.55 88888.00 2011-06-25 21:24:00.375 176 12587.52 132.80 55018.53 88888.00 2011-06-25 21:24:00.500 176 12587.52 132.82 55018.53 88888.00 2011-06-25 21:24:00.625 176 12587.55 132.88 55018.55 88888.00 2011-06-25 21:24:00.750 176 12587.50 132.88 55018.55 88888.00 2011-06-25 21:24:00.875 176 12587.50 132.85 55018.53 88888.00 2011-06-25 21:24:01.000 176 12587.50 132.88 55018.53 88888.00 2011-06-25 21:24:01.125 176 12587.45 132.88 55018.53 88888.00 2011-06-25 21:24:01.250 176 12587.42 132.88 55018.55 88888.00 2011-06-25 21:24:01.375 176 12587.52 132.93 55018.57 88888.00 2011-06-25 21:24:01.500 176 12587.60 132.93 55018.60 88888.00 2011-06-25 21:24:01.625 176 12587.58 132.90 55018.57 88888.00 2011-06-25 21:24:01.750 176 12587.50 132.90 55018.55 88888.00 2011-06-25 21:24:01.875 176 12587.55 132.95 55018.57 88888.00 2011-06-25 21:24:02.000 176 12587.60 132.97 55018.57 88888.00 2011-06-25 21:24:02.125 176 12587.62 133.00 55018.57 88888.00 2011-06-25 21:24:02.250 176 12587.65 132.95 55018.55 88888.00 2011-06-25 21:24:02.375 176 12587.67 132.95 55018.53 88888.00 2011-06-25 21:24:02.500 176 12587.65 132.93 55018.53 88888.00 2011-06-25 21:24:02.625 176 12587.65 132.95 55018.55 88888.00 2011-06-25 21:24:02.750 176 12587.70 132.97 55018.57 88888.00 2011-06-25 21:24:02.875 176 12587.67 133.00 55018.57 88888.00 2011-06-25 21:24:03.000 176 12587.62 132.97 55018.55 88888.00 2011-06-25 21:24:03.125 176 12587.62 132.95 55018.53 88888.00 2011-06-25 21:24:03.250 176 12587.70 132.90 55018.53 88888.00 2011-06-25 21:24:03.375 176 12587.80 132.93 55018.53 88888.00 2011-06-25 21:24:03.500 176 12587.83 132.97 55018.53 88888.00 2011-06-25 21:24:03.625 176 12587.77 133.00 55018.55 88888.00 2011-06-25 21:24:03.750 176 12587.80 133.03 55018.57 88888.00 2011-06-25 21:24:03.875 176 12587.88 133.00 55018.53 88888.00 2011-06-25 21:24:04.000 176 12587.85 133.00 55018.50 88888.00 2011-06-25 21:24:04.125 176 12587.80 133.00 55018.53 88888.00 2011-06-25 21:24:04.250 176 12587.73 133.00 55018.53 88888.00 2011-06-25 21:24:04.375 176 12587.77 133.03 55018.50 88888.00 2011-06-25 21:24:04.500 176 12587.80 133.05 55018.50 88888.00 2011-06-25 21:24:04.625 176 12587.85 133.07 55018.50 88888.00 2011-06-25 21:24:04.750 176 12587.90 133.07 55018.50 88888.00 2011-06-25 21:24:04.875 176 12587.90 133.07 55018.47 88888.00 2011-06-25 21:24:05.000 176 12587.85 133.10 55018.47 88888.00 2011-06-25 21:24:05.125 176 12587.85 133.07 55018.47 88888.00 2011-06-25 21:24:05.250 176 12587.80 133.07 55018.47 88888.00 2011-06-25 21:24:05.375 176 12587.85 133.10 55018.50 88888.00 2011-06-25 21:24:05.500 176 12587.92 133.12 55018.50 88888.00 2011-06-25 21:24:05.625 176 12587.90 133.12 55018.50 88888.00 2011-06-25 21:24:05.750 176 12587.90 133.15 55018.50 88888.00 2011-06-25 21:24:05.875 176 12587.92 133.15 55018.53 88888.00 2011-06-25 21:24:06.000 176 12587.90 133.15 55018.50 88888.00 2011-06-25 21:24:06.125 176 12587.90 133.20 55018.53 88888.00 2011-06-25 21:24:06.250 176 12587.95 133.15 55018.47 88888.00 2011-06-25 21:24:06.375 176 12588.02 133.18 55018.47 88888.00 2011-06-25 21:24:06.500 176 12588.10 133.18 55018.50 88888.00 2011-06-25 21:24:06.625 176 12588.15 133.20 55018.50 88888.00 2011-06-25 21:24:06.750 176 12588.12 133.25 55018.50 88888.00 2011-06-25 21:24:06.875 176 12588.10 133.28 55018.50 88888.00 2011-06-25 21:24:07.000 176 12588.10 133.28 55018.47 88888.00 2011-06-25 21:24:07.125 176 12588.10 133.28 55018.47 88888.00 2011-06-25 21:24:07.250 176 12588.08 133.22 55018.47 88888.00 2011-06-25 21:24:07.375 176 12588.17 133.22 55018.45 88888.00 2011-06-25 21:24:07.500 176 12588.12 133.20 55018.45 88888.00 2011-06-25 21:24:07.625 176 12588.10 133.20 55018.45 88888.00 2011-06-25 21:24:07.750 176 12588.08 133.20 55018.45 88888.00 2011-06-25 21:24:07.875 176 12588.15 133.22 55018.47 88888.00 2011-06-25 21:24:09.000 176 12588.23 133.25 55018.47 88888.00 2011-06-25 21:24:09.125 176 12588.23 133.25 55018.50 88888.00 2011-06-25 21:24:09.250 176 12588.12 133.20 55018.50 88888.00 2011-06-25 21:24:09.375 176 12588.15 133.20 55018.50 88888.00 2011-06-25 21:24:09.500 176 12588.20 133.22 55018.47 88888.00 2011-06-25 21:24:09.625 176 12588.25 133.25 55018.50 88888.00 2011-06-25 21:24:09.750 176 12588.23 133.28 55018.50 88888.00 2011-06-25 21:24:09.875 176 12588.12 133.28 55018.50 88888.00 2011-06-25 21:24:09.000 176 12588.17 133.25 55018.47 88888.00 2011-06-25 21:24:09.125 176 12588.17 133.22 55018.47 88888.00 2011-06-25 21:24:09.250 176 12588.15 133.22 55018.47 88888.00 2011-06-25 21:24:09.375 176 12588.23 133.22 55018.47 88888.00 2011-06-25 21:24:09.500 176 12588.25 133.25 55018.50 88888.00 2011-06-25 21:24:09.625 176 12588.20 133.25 55018.50 88888.00 2011-06-25 21:24:09.750 176 12588.17 133.22 55018.50 88888.00 2011-06-25 21:24:09.875 176 12588.20 133.22 55018.47 88888.00 2011-06-25 21:24:10.000 176 12588.23 133.20 55018.47 88888.00 2011-06-25 21:24:10.125 176 12588.25 133.25 55018.47 88888.00 2011-06-25 21:24:10.250 176 12588.23 133.22 55018.47 88888.00 2011-06-25 21:24:10.375 176 12588.20 133.20 55018.47 88888.00 2011-06-25 21:24:10.500 176 12588.25 133.22 55018.50 88888.00 2011-06-25 21:24:10.625 176 12588.25 133.25 55018.50 88888.00 2011-06-25 21:24:10.750 176 12588.23 133.25 55018.47 88888.00 2011-06-25 21:24:10.875 176 12588.15 133.22 55018.50 88888.00 2011-06-25 21:24:11.000 176 12588.12 133.20 55018.50 88888.00 2011-06-25 21:24:11.125 176 12588.15 133.20 55018.53 88888.00 2011-06-25 21:24:11.250 176 12588.15 133.20 55018.50 88888.00 2011-06-25 21:24:11.375 176 12588.20 133.20 55018.50 88888.00 2011-06-25 21:24:11.500 176 12588.20 133.22 55018.47 88888.00 2011-06-25 21:24:11.625 176 12588.25 133.22 55018.50 88888.00 2011-06-25 21:24:11.750 176 12588.27 133.22 55018.50 88888.00 2011-06-25 21:24:11.875 176 12588.27 133.20 55018.50 88888.00 2011-06-25 21:24:12.000 176 12588.20 133.18 55018.50 88888.00 2011-06-25 21:24:12.125 176 12588.27 133.18 55018.50 88888.00 2011-06-25 21:24:12.250 176 12588.35 133.18 55018.50 88888.00 2011-06-25 21:24:12.375 176 12588.33 133.15 55018.47 88888.00 2011-06-25 21:24:12.500 176 12588.30 133.12 55018.47 88888.00 2011-06-25 21:24:12.625 176 12588.40 133.20 55018.53 88888.00 2011-06-25 21:24:12.750 176 12588.42 133.22 55018.55 88888.00 2011-06-25 21:24:12.875 176 12588.45 133.20 55018.53 88888.00 2011-06-25 21:24:13.000 176 12588.40 133.12 55018.47 88888.00 2011-06-25 21:24:13.125 176 12588.25 133.10 55018.47 88888.00 2011-06-25 21:24:13.250 176 12588.20 133.10 55018.45 88888.00 2011-06-25 21:24:13.375 176 12588.25 133.15 55018.47 88888.00 2011-06-25 21:24:13.500 176 12588.27 133.15 55018.47 88888.00 2011-06-25 21:24:13.625 176 12588.25 133.15 55018.47 88888.00 2011-06-25 21:24:13.750 176 12588.30 133.15 55018.50 88888.00 2011-06-25 21:24:13.875 176 12588.33 133.20 55018.53 88888.00 2011-06-25 21:24:14.000 176 12588.33 133.18 55018.53 88888.00 2011-06-25 21:24:14.125 176 12588.33 133.12 55018.47 88888.00 2011-06-25 21:24:14.250 176 12588.25 133.10 55018.47 88888.00 2011-06-25 21:24:14.375 176 12588.23 133.10 55018.45 88888.00 2011-06-25 21:24:14.500 176 12588.27 133.07 55018.45 88888.00 2011-06-25 21:24:14.625 176 12588.33 133.05 55018.47 88888.00 2011-06-25 21:24:14.750 176 12588.27 133.05 55018.50 88888.00 2011-06-25 21:24:14.875 176 12588.35 133.10 55018.50 88888.00 2011-06-25 21:24:15.000 176 12588.42 133.10 55018.47 88888.00 2011-06-25 21:24:15.125 176 12588.40 133.05 55018.45 88888.00 2011-06-25 21:24:15.250 176 12588.30 133.03 55018.47 88888.00 2011-06-25 21:24:15.375 176 12588.25 133.05 55018.50 88888.00 2011-06-25 21:24:15.500 176 12588.25 133.05 55018.53 88888.00 2011-06-25 21:24:15.625 176 12588.35 133.00 55018.53 88888.00 2011-06-25 21:24:15.750 176 12588.42 133.05 55018.53 88888.00 2011-06-25 21:24:15.875 176 12588.40 133.00 55018.53 88888.00 2011-06-25 21:24:16.000 176 12588.35 132.95 55018.47 88888.00 2011-06-25 21:24:16.125 176 12588.38 132.97 55018.53 88888.00 2011-06-25 21:24:16.250 176 12588.35 132.95 55018.53 88888.00 2011-06-25 21:24:16.375 176 12588.33 132.93 55018.53 88888.00 2011-06-25 21:24:16.500 176 12588.30 132.97 55018.53 88888.00 2011-06-25 21:24:16.625 176 12588.35 133.00 55018.53 88888.00 2011-06-25 21:24:16.750 176 12588.38 132.95 55018.55 88888.00 2011-06-25 21:24:16.875 176 12588.38 132.90 55018.53 88888.00 2011-06-25 21:24:17.000 176 12588.33 132.88 55018.47 88888.00 2011-06-25 21:24:17.125 176 12588.33 132.85 55018.53 88888.00 2011-06-25 21:24:17.250 176 12588.38 132.90 55018.53 88888.00 2011-06-25 21:24:17.375 176 12588.38 132.90 55018.53 88888.00 2011-06-25 21:24:17.500 176 12588.38 132.90 55018.53 88888.00 2011-06-25 21:24:17.625 176 12588.30 132.85 55018.53 88888.00 2011-06-25 21:24:17.750 176 12588.25 132.85 55018.50 88888.00 2011-06-25 21:24:17.875 176 12588.27 132.85 55018.50 88888.00 2011-06-25 21:24:18.000 176 12588.30 132.82 55018.50 88888.00 2011-06-25 21:24:18.125 176 12588.27 132.85 55018.53 88888.00 2011-06-25 21:24:18.250 176 12588.17 132.80 55018.50 88888.00 2011-06-25 21:24:18.375 176 12588.23 132.82 55018.45 88888.00 2011-06-25 21:24:18.500 176 12588.17 132.82 55018.53 88888.00 2011-06-25 21:24:18.625 176 12588.20 132.85 55018.55 88888.00 2011-06-25 21:24:18.750 176 12588.20 132.82 55018.55 88888.00 2011-06-25 21:24:18.875 176 12588.20 132.78 55018.53 88888.00 2011-06-25 21:24:19.000 176 12588.15 132.78 55018.53 88888.00 2011-06-25 21:24:19.125 176 12588.20 132.78 55018.55 88888.00 2011-06-25 21:24:19.250 176 12588.23 132.78 55018.55 88888.00 2011-06-25 21:24:19.375 176 12588.27 132.80 55018.53 88888.00 2011-06-25 21:24:19.500 176 12588.30 132.75 55018.50 88888.00 2011-06-25 21:24:19.625 176 12588.27 132.75 55018.50 88888.00 2011-06-25 21:24:19.750 176 12588.25 132.75 55018.50 88888.00 2011-06-25 21:24:19.875 176 12588.25 132.78 55018.53 88888.00 2011-06-25 21:24:20.000 176 12588.25 132.75 55018.53 88888.00 2011-06-25 21:24:20.125 176 12588.23 132.75 55018.53 88888.00 2011-06-25 21:24:20.250 176 12588.25 132.70 55018.53 88888.00 2011-06-25 21:24:20.375 176 12588.25 132.70 55018.53 88888.00 2011-06-25 21:24:20.500 176 12588.23 132.70 55018.53 88888.00 2011-06-25 21:24:20.625 176 12588.25 132.70 55018.53 88888.00 2011-06-25 21:24:20.750 176 12588.25 132.70 55018.53 88888.00 2011-06-25 21:24:20.875 176 12588.27 132.72 55018.55 88888.00 2011-06-25 21:24:21.000 176 12588.33 132.72 55018.57 88888.00 2011-06-25 21:24:21.125 176 12588.25 132.65 55018.53 88888.00 2011-06-25 21:24:21.250 176 12588.23 132.65 55018.55 88888.00 2011-06-25 21:24:21.375 176 12588.25 132.65 55018.55 88888.00 2011-06-25 21:24:21.500 176 12588.23 132.65 55018.55 88888.00 2011-06-25 21:24:21.625 176 12588.20 132.62 55018.55 88888.00 2011-06-25 21:24:21.750 176 12588.20 132.62 55018.57 88888.00 2011-06-25 21:24:21.875 176 12588.23 132.62 55018.57 88888.00 2011-06-25 21:24:22.000 176 12588.25 132.60 55018.60 88888.00 2011-06-25 21:24:22.125 176 12588.23 132.57 55018.60 88888.00 2011-06-25 21:24:22.250 176 12588.17 132.55 55018.60 88888.00 2011-06-25 21:24:22.375 176 12588.17 132.62 55018.60 88888.00 2011-06-25 21:24:22.500 176 12588.10 132.65 55018.57 88888.00 2011-06-25 21:24:22.625 176 12588.05 132.60 55018.60 88888.00 2011-06-25 21:24:22.750 176 12588.05 132.60 55018.60 88888.00 2011-06-25 21:24:22.875 176 12588.12 132.60 55018.57 88888.00 2011-06-25 21:24:23.000 176 12588.17 132.62 55018.55 88888.00 2011-06-25 21:24:23.125 176 12588.12 132.60 55018.60 88888.00 2011-06-25 21:24:23.250 176 12588.08 132.55 55018.57 88888.00 2011-06-25 21:24:23.375 176 12588.05 132.55 55018.60 88888.00 2011-06-25 21:24:23.500 176 12588.02 132.57 55018.60 88888.00 2011-06-25 21:24:23.625 176 12588.02 132.57 55018.60 88888.00 2011-06-25 21:24:23.750 176 12588.05 132.57 55018.60 88888.00 2011-06-25 21:24:23.875 176 12588.02 132.55 55018.60 88888.00 2011-06-25 21:24:24.000 176 12588.02 132.55 55018.57 88888.00 2011-06-25 21:24:24.125 176 12588.02 132.55 55018.60 88888.00 2011-06-25 21:24:24.250 176 12588.00 132.53 55018.57 88888.00 2011-06-25 21:24:24.375 176 12587.98 132.53 55018.50 88888.00 2011-06-25 21:24:24.500 176 12587.98 132.50 55018.55 88888.00 2011-06-25 21:24:24.625 176 12588.00 132.53 55018.57 88888.00 2011-06-25 21:24:24.750 176 12588.02 132.53 55018.57 88888.00 2011-06-25 21:24:24.875 176 12588.05 132.55 55018.60 88888.00 2011-06-25 21:24:25.000 176 12588.08 132.55 55018.55 88888.00 2011-06-25 21:24:25.125 176 12588.10 132.53 55018.55 88888.00 2011-06-25 21:24:25.250 176 12588.08 132.53 55018.57 88888.00 2011-06-25 21:24:25.375 176 12588.12 132.53 55018.60 88888.00 2011-06-25 21:24:25.500 176 12588.10 132.55 55018.57 88888.00 2011-06-25 21:24:25.625 176 12588.08 132.53 55018.57 88888.00 2011-06-25 21:24:25.750 176 12588.05 132.50 55018.55 88888.00 2011-06-25 21:24:25.875 176 12588.02 132.53 55018.57 88888.00 2011-06-25 21:24:26.000 176 12588.05 132.50 55018.60 88888.00 2011-06-25 21:24:26.125 176 12588.00 132.47 55018.60 88888.00 2011-06-25 21:24:26.250 176 12587.98 132.53 55018.60 88888.00 2011-06-25 21:24:26.375 176 12588.00 132.55 55018.57 88888.00 2011-06-25 21:24:26.500 176 12587.98 132.50 55018.55 88888.00 2011-06-25 21:24:26.625 176 12587.98 132.53 55018.53 88888.00 2011-06-25 21:24:26.750 176 12588.02 132.50 55018.55 88888.00 2011-06-25 21:24:26.875 176 12588.02 132.50 55018.57 88888.00 2011-06-25 21:24:27.000 176 12588.00 132.53 55018.57 88888.00 2011-06-25 21:24:27.125 176 12588.02 132.55 55018.60 88888.00 2011-06-25 21:24:27.250 176 12588.08 132.55 55018.62 88888.00 2011-06-25 21:24:27.375 176 12588.12 132.53 55018.57 88888.00 2011-06-25 21:24:27.500 176 12588.10 132.50 55018.57 88888.00 2011-06-25 21:24:27.625 176 12588.10 132.53 55018.57 88888.00 2011-06-25 21:24:27.750 176 12588.02 132.53 55018.57 88888.00 2011-06-25 21:24:27.875 176 12588.05 132.55 55018.57 88888.00 2011-06-25 21:24:28.000 176 12588.05 132.55 55018.57 88888.00 2011-06-25 21:24:28.125 176 12588.02 132.50 55018.55 88888.00 2011-06-25 21:24:28.250 176 12588.02 132.55 55018.57 88888.00 2011-06-25 21:24:28.375 176 12588.05 132.60 55018.57 88888.00 2011-06-25 21:24:28.500 176 12587.98 132.57 55018.60 88888.00 2011-06-25 21:24:28.625 176 12587.98 132.60 55018.60 88888.00 2011-06-25 21:24:28.750 176 12587.98 132.60 55018.60 88888.00 2011-06-25 21:24:28.875 176 12587.98 132.60 55018.60 88888.00 2011-06-25 21:24:29.000 176 12588.00 132.55 55018.57 88888.00 2011-06-25 21:24:29.125 176 12587.98 132.55 55018.60 88888.00 2011-06-25 21:24:29.250 176 12587.88 132.57 55018.62 88888.00 2011-06-25 21:24:29.375 176 12587.95 132.60 55018.60 88888.00 2011-06-25 21:24:29.500 176 12587.98 132.62 55018.60 88888.00 2011-06-25 21:24:29.625 176 12588.02 132.65 55018.57 88888.00 2011-06-25 21:24:29.750 176 12588.00 132.62 55018.60 88888.00 2011-06-25 21:24:29.875 176 12588.00 132.62 55018.60 88888.00 2011-06-25 21:24:30.000 176 12588.05 132.65 55018.60 88888.00 2011-06-25 21:24:30.125 176 12588.02 132.65 55018.60 88888.00 2011-06-25 21:24:30.250 176 12587.98 132.65 55018.60 88888.00 2011-06-25 21:24:30.375 176 12588.05 132.65 55018.62 88888.00 2011-06-25 21:24:30.500 176 12588.05 132.65 55018.62 88888.00 2011-06-25 21:24:30.625 176 12588.00 132.68 55018.60 88888.00 2011-06-25 21:24:30.750 176 12587.98 132.70 55018.55 88888.00 2011-06-25 21:24:30.875 176 12588.02 132.70 55018.55 88888.00 2011-06-25 21:24:31.000 176 12588.02 132.70 55018.57 88888.00 2011-06-25 21:24:31.125 176 12588.02 132.70 55018.60 88888.00 2011-06-25 21:24:31.250 176 12588.05 132.72 55018.60 88888.00 2011-06-25 21:24:31.375 176 12588.12 132.70 55018.57 88888.00 2011-06-25 21:24:31.500 176 12588.15 132.70 55018.57 88888.00 2011-06-25 21:24:31.625 176 12588.10 132.70 55018.60 88888.00 2011-06-25 21:24:31.750 176 12588.02 132.68 55018.57 88888.00 2011-06-25 21:24:31.875 176 12588.10 132.68 55018.57 88888.00 2011-06-25 21:24:32.000 176 12588.25 132.78 55018.62 88888.00 2011-06-25 21:24:32.125 176 12588.35 132.80 55018.65 88888.00 2011-06-25 21:24:32.250 176 12588.23 132.72 55018.62 88888.00 2011-06-25 21:24:32.375 176 12588.20 132.70 55018.60 88888.00 2011-06-25 21:24:32.500 176 12588.20 132.75 55018.60 88888.00 2011-06-25 21:24:32.625 176 12588.20 132.75 55018.60 88888.00 2011-06-25 21:24:32.750 176 12588.23 132.75 55018.60 88888.00 2011-06-25 21:24:32.875 176 12588.20 132.78 55018.57 88888.00 2011-06-25 21:24:33.000 176 12588.17 132.82 55018.62 88888.00 2011-06-25 21:24:33.125 176 12588.15 132.80 55018.62 88888.00 2011-06-25 21:24:33.250 176 12588.12 132.75 55018.57 88888.00 2011-06-25 21:24:33.375 176 12588.17 132.78 55018.57 88888.00 2011-06-25 21:24:33.500 176 12588.17 132.78 55018.57 88888.00 2011-06-25 21:24:33.625 176 12588.20 132.80 55018.60 88888.00 2011-06-25 21:24:33.750 176 12588.27 132.82 55018.55 88888.00 2011-06-25 21:24:33.875 176 12588.33 132.82 55018.57 88888.00 2011-06-25 21:24:34.000 176 12588.27 132.82 55018.55 88888.00 2011-06-25 21:24:34.125 176 12588.25 132.82 55018.57 88888.00 2011-06-25 21:24:34.250 176 12588.23 132.82 55018.60 88888.00 2011-06-25 21:24:34.375 176 12588.25 132.82 55018.60 88888.00 2011-06-25 21:24:34.500 176 12588.33 132.85 55018.60 88888.00 2011-06-25 21:24:34.625 176 12588.30 132.85 55018.60 88888.00 2011-06-25 21:24:34.750 176 12588.27 132.82 55018.57 88888.00 2011-06-25 21:24:34.875 176 12588.30 132.82 55018.55 88888.00 2011-06-25 21:24:35.000 176 12588.33 132.85 55018.55 88888.00 2011-06-25 21:24:35.125 176 12588.38 132.88 55018.55 88888.00 2011-06-25 21:24:35.250 176 12588.30 132.90 55018.57 88888.00 2011-06-25 21:24:35.375 176 12588.33 132.88 55018.53 88888.00 2011-06-25 21:24:35.500 176 12588.35 132.88 55018.53 88888.00 2011-06-25 21:24:35.625 176 12588.33 132.93 55018.57 88888.00 2011-06-25 21:24:35.750 176 12588.40 132.95 55018.57 88888.00 2011-06-25 21:24:35.875 176 12588.40 132.90 55018.55 88888.00 2011-06-25 21:24:36.000 176 12588.42 132.85 55018.50 88888.00 2011-06-25 21:24:36.125 176 12588.45 132.88 55018.55 88888.00 2011-06-25 21:24:36.250 176 12588.42 132.93 55018.55 88888.00 2011-06-25 21:24:36.375 176 12588.45 132.95 55018.53 88888.00 2011-06-25 21:24:36.500 176 12588.40 132.93 55018.53 88888.00 2011-06-25 21:24:36.625 176 12588.40 132.93 55018.53 88888.00 2011-06-25 21:24:36.750 176 12588.48 132.95 55018.53 88888.00 2011-06-25 21:24:36.875 176 12588.48 132.95 55018.53 88888.00 2011-06-25 21:24:37.000 176 12588.40 132.97 55018.55 88888.00 2011-06-25 21:24:37.125 176 12588.38 133.00 55018.55 88888.00 2011-06-25 21:24:37.250 176 12588.35 133.03 55018.57 88888.00 2011-06-25 21:24:37.375 176 12588.42 133.05 55018.57 88888.00 2011-06-25 21:24:37.500 176 12588.40 133.03 55018.57 88888.00 2011-06-25 21:24:37.625 176 12588.38 133.07 55018.55 88888.00 2011-06-25 21:24:37.750 176 12588.38 133.07 55018.55 88888.00 2011-06-25 21:24:37.875 176 12588.42 133.07 55018.55 88888.00 2011-06-25 21:24:38.000 176 12588.45 133.07 55018.55 88888.00 2011-06-25 21:24:38.125 176 12588.48 133.07 55018.57 88888.00 2011-06-25 21:24:38.250 176 12588.50 133.03 55018.57 88888.00 2011-06-25 21:24:38.375 176 12588.52 133.05 55018.55 88888.00 2011-06-25 21:24:38.500 176 12588.52 133.07 55018.57 88888.00 2011-06-25 21:24:38.625 176 12588.52 133.10 55018.60 88888.00 2011-06-25 21:24:38.750 176 12588.48 133.15 55018.55 88888.00 2011-06-25 21:24:38.875 176 12588.45 133.12 55018.57 88888.00 2011-06-25 21:24:39.000 176 12588.45 133.12 55018.55 88888.00 2011-06-25 21:24:39.125 176 12588.45 133.07 55018.55 88888.00 2011-06-25 21:24:39.250 176 12588.48 133.07 55018.55 88888.00 2011-06-25 21:24:39.375 176 12588.45 133.10 55018.55 88888.00 2011-06-25 21:24:39.500 176 12588.48 133.12 55018.55 88888.00 2011-06-25 21:24:39.625 176 12588.45 133.12 55018.55 88888.00 2011-06-25 21:24:39.750 176 12588.40 133.10 55018.55 88888.00 2011-06-25 21:24:39.875 176 12588.48 133.12 55018.57 88888.00 2011-06-25 21:24:40.000 176 12588.52 133.12 55018.55 88888.00 2011-06-25 21:24:40.125 176 12588.52 133.10 55018.53 88888.00 2011-06-25 21:24:40.250 176 12588.45 133.10 55018.53 88888.00 2011-06-25 21:24:40.375 176 12588.50 133.12 55018.53 88888.00 2011-06-25 21:24:40.500 176 12588.52 133.12 55018.55 88888.00 2011-06-25 21:24:40.625 176 12588.52 133.10 55018.57 88888.00 2011-06-25 21:24:40.750 176 12588.58 133.10 55018.55 88888.00 2011-06-25 21:24:40.875 176 12588.60 133.12 55018.53 88888.00 2011-06-25 21:24:41.000 176 12588.60 133.12 55018.57 88888.00 2011-06-25 21:24:41.125 176 12588.62 133.18 55018.57 88888.00 2011-06-25 21:24:41.250 176 12588.60 133.15 55018.55 88888.00 2011-06-25 21:24:41.375 176 12588.62 133.15 55018.53 88888.00 2011-06-25 21:24:41.500 176 12588.60 133.18 55018.55 88888.00 2011-06-25 21:24:41.625 176 12588.55 133.18 55018.60 88888.00 2011-06-25 21:24:41.750 176 12588.52 133.15 55018.60 88888.00 2011-06-25 21:24:41.875 176 12588.55 133.15 55018.57 88888.00 2011-06-25 21:24:42.000 176 12588.55 133.18 55018.57 88888.00 2011-06-25 21:24:42.125 176 12588.55 133.18 55018.60 88888.00 2011-06-25 21:24:42.250 176 12588.60 133.18 55018.62 88888.00 2011-06-25 21:24:42.375 176 12588.65 133.22 55018.62 88888.00 2011-06-25 21:24:42.500 176 12588.60 133.25 55018.65 88888.00 2011-06-25 21:24:42.625 176 12588.52 133.18 55018.60 88888.00 2011-06-25 21:24:42.750 176 12588.55 133.18 55018.60 88888.00 2011-06-25 21:24:42.875 176 12588.52 133.15 55018.60 88888.00 2011-06-25 21:24:43.000 176 12588.48 133.10 55018.55 88888.00 2011-06-25 21:24:43.125 176 12588.45 133.12 55018.55 88888.00 2011-06-25 21:24:43.250 176 12588.50 133.15 55018.60 88888.00 2011-06-25 21:24:43.375 176 12588.58 133.18 55018.60 88888.00 2011-06-25 21:24:43.500 176 12588.52 133.15 55018.57 88888.00 2011-06-25 21:24:43.625 176 12588.50 133.15 55018.55 88888.00 2011-06-25 21:24:43.750 176 12588.55 133.18 55018.57 88888.00 2011-06-25 21:24:43.875 176 12588.55 133.15 55018.60 88888.00 2011-06-25 21:24:44.000 176 12588.58 133.15 55018.60 88888.00 2011-06-25 21:24:44.125 176 12588.55 133.15 55018.57 88888.00 2011-06-25 21:24:44.250 176 12588.58 133.12 55018.60 88888.00 2011-06-25 21:24:44.375 176 12588.60 133.12 55018.60 88888.00 2011-06-25 21:24:44.500 176 12588.58 133.12 55018.60 88888.00 2011-06-25 21:24:44.625 176 12588.52 133.12 55018.62 88888.00 2011-06-25 21:24:44.750 176 12588.52 133.12 55018.62 88888.00 2011-06-25 21:24:44.875 176 12588.55 133.12 55018.62 88888.00 2011-06-25 21:24:45.000 176 12588.55 133.12 55018.60 88888.00 2011-06-25 21:24:45.125 176 12588.55 133.10 55018.65 88888.00 2011-06-25 21:24:45.250 176 12588.50 133.12 55018.65 88888.00 2011-06-25 21:24:45.375 176 12588.45 133.12 55018.65 88888.00 2011-06-25 21:24:45.500 176 12588.50 133.10 55018.65 88888.00 2011-06-25 21:24:45.625 176 12588.55 133.07 55018.65 88888.00 2011-06-25 21:24:45.750 176 12588.52 133.07 55018.62 88888.00 2011-06-25 21:24:45.875 176 12588.55 133.07 55018.62 88888.00 2011-06-25 21:24:46.000 176 12588.62 133.05 55018.57 88888.00 2011-06-25 21:24:46.125 176 12588.60 133.05 55018.62 88888.00 2011-06-25 21:24:46.250 176 12588.52 133.07 55018.68 88888.00 2011-06-25 21:24:46.375 176 12588.48 133.07 55018.65 88888.00 2011-06-25 21:24:46.500 176 12588.52 133.07 55018.62 88888.00 2011-06-25 21:24:46.625 176 12588.55 133.07 55018.62 88888.00 2011-06-25 21:24:46.750 176 12588.60 133.05 55018.62 88888.00 2011-06-25 21:24:46.875 176 12588.58 133.05 55018.68 88888.00 2011-06-25 21:24:47.000 176 12588.58 133.07 55018.65 88888.00 2011-06-25 21:24:47.125 176 12588.60 133.05 55018.68 88888.00 2011-06-25 21:24:47.250 176 12588.55 132.97 55018.68 88888.00 2011-06-25 21:24:47.375 176 12588.52 132.97 55018.68 88888.00 2011-06-25 21:24:47.500 176 12588.58 132.97 55018.65 88888.00 2011-06-25 21:24:47.625 176 12588.62 133.03 55018.68 88888.00 2011-06-25 21:24:47.750 176 12588.67 133.05 55018.68 88888.00 2011-06-25 21:24:47.875 176 12588.73 133.05 55018.68 88888.00 2011-06-25 21:24:48.000 176 12588.67 132.97 55018.68 88888.00 2011-06-25 21:24:48.125 176 12588.67 133.00 55018.70 88888.00 2011-06-25 21:24:48.250 176 12588.60 132.95 55018.68 88888.00 2011-06-25 21:24:48.375 176 12588.65 132.97 55018.68 88888.00 2011-06-25 21:24:48.500 176 12588.62 132.97 55018.65 88888.00 2011-06-25 21:24:48.625 176 12588.62 132.95 55018.65 88888.00 2011-06-25 21:24:48.750 176 12588.62 132.95 55018.68 88888.00 2011-06-25 21:24:48.875 176 12588.58 132.95 55018.68 88888.00 2011-06-25 21:24:49.000 176 12588.65 132.95 55018.68 88888.00 2011-06-25 21:24:49.125 176 12588.65 132.95 55018.68 88888.00 2011-06-25 21:24:49.250 176 12588.55 132.93 55018.68 88888.00 2011-06-25 21:24:49.375 176 12588.50 132.95 55018.68 88888.00 2011-06-25 21:24:49.500 176 12588.50 132.90 55018.65 88888.00 2011-06-25 21:24:49.625 176 12588.48 132.85 55018.62 88888.00 2011-06-25 21:24:49.750 176 12588.50 132.85 55018.62 88888.00 2011-06-25 21:24:49.875 176 12588.55 132.88 55018.62 88888.00 2011-06-25 21:24:50.000 176 12588.52 132.85 55018.62 88888.00 2011-06-25 21:24:50.125 176 12588.50 132.82 55018.65 88888.00 2011-06-25 21:24:50.250 176 12588.42 132.80 55018.68 88888.00 2011-06-25 21:24:50.375 176 12588.45 132.80 55018.65 88888.00 2011-06-25 21:24:50.500 176 12588.48 132.82 55018.65 88888.00 2011-06-25 21:24:50.625 176 12588.45 132.82 55018.65 88888.00 2011-06-25 21:24:50.750 176 12588.42 132.80 55018.65 88888.00 2011-06-25 21:24:50.875 176 12588.48 132.78 55018.65 88888.00 2011-06-25 21:24:51.000 176 12588.52 132.82 55018.65 88888.00 2011-06-25 21:24:51.125 176 12588.52 132.85 55018.72 88888.00 2011-06-25 21:24:51.250 176 12588.52 132.82 55018.70 88888.00 2011-06-25 21:24:51.375 176 12588.50 132.80 55018.68 88888.00 2011-06-25 21:24:51.500 176 12588.42 132.75 55018.68 88888.00 2011-06-25 21:24:51.625 176 12588.45 132.80 55018.70 88888.00 2011-06-25 21:24:51.750 176 12588.50 132.78 55018.68 88888.00 2011-06-25 21:24:51.875 176 12588.50 132.78 55018.68 88888.00 2011-06-25 21:24:52.000 176 12588.50 132.78 55018.70 88888.00 2011-06-25 21:24:52.125 176 12588.42 132.70 55018.70 88888.00 2011-06-25 21:24:52.250 176 12588.42 132.70 55018.72 88888.00 2011-06-25 21:24:52.375 176 12588.40 132.72 55018.70 88888.00 2011-06-25 21:24:52.500 176 12588.30 132.70 55018.75 88888.00 2011-06-25 21:24:52.625 176 12588.33 132.70 55018.72 88888.00 2011-06-25 21:24:52.750 176 12588.38 132.70 55018.72 88888.00 2011-06-25 21:24:52.875 176 12588.45 132.70 55018.75 88888.00 2011-06-25 21:24:53.000 176 12588.50 132.72 55018.72 88888.00 2011-06-25 21:24:53.125 176 12588.45 132.68 55018.70 88888.00 2011-06-25 21:24:53.250 176 12588.40 132.60 55018.72 88888.00 2011-06-25 21:24:53.375 176 12588.42 132.60 55018.72 88888.00 2011-06-25 21:24:53.500 176 12588.40 132.60 55018.72 88888.00 2011-06-25 21:24:53.625 176 12588.40 132.57 55018.72 88888.00 2011-06-25 21:24:53.750 176 12588.40 132.65 55018.72 88888.00 2011-06-25 21:24:53.875 176 12588.38 132.65 55018.75 88888.00 2011-06-25 21:24:54.000 176 12588.40 132.65 55018.72 88888.00 2011-06-25 21:24:54.125 176 12588.45 132.65 55018.75 88888.00 2011-06-25 21:24:54.250 176 12588.40 132.57 55018.68 88888.00 2011-06-25 21:24:54.375 176 12588.35 132.57 55018.70 88888.00 2011-06-25 21:24:54.500 176 12588.42 132.60 55018.70 88888.00 2011-06-25 21:24:54.625 176 12588.48 132.57 55018.72 88888.00 2011-06-25 21:24:54.750 176 12588.42 132.55 55018.72 88888.00 2011-06-25 21:24:54.875 176 12588.35 132.55 55018.72 88888.00 2011-06-25 21:24:55.000 176 12588.38 132.55 55018.70 88888.00 2011-06-25 21:24:55.125 176 12588.40 132.55 55018.72 88888.00 2011-06-25 21:24:55.250 176 12588.40 132.55 55018.75 88888.00 2011-06-25 21:24:55.375 176 12588.38 132.53 55018.72 88888.00 2011-06-25 21:24:55.500 176 12588.38 132.55 55018.75 88888.00 2011-06-25 21:24:55.625 176 12588.42 132.57 55018.78 88888.00 2011-06-25 21:24:55.750 176 12588.42 132.53 55018.75 88888.00 2011-06-25 21:24:55.875 176 12588.35 132.45 55018.75 88888.00 2011-06-25 21:24:56.000 176 12588.27 132.47 55018.75 88888.00 2011-06-25 21:24:56.125 176 12588.25 132.50 55018.78 88888.00 2011-06-25 21:24:56.250 176 12588.27 132.47 55018.78 88888.00 2011-06-25 21:24:56.375 176 12588.30 132.53 55018.78 88888.00 2011-06-25 21:24:56.500 176 12588.30 132.53 55018.75 88888.00 2011-06-25 21:24:56.625 176 12588.35 132.47 55018.78 88888.00 2011-06-25 21:24:56.750 176 12588.38 132.45 55018.78 88888.00 2011-06-25 21:24:56.875 176 12588.33 132.47 55018.78 88888.00 2011-06-25 21:24:57.000 176 12588.27 132.45 55018.75 88888.00 2011-06-25 21:24:57.125 176 12588.27 132.45 55018.80 88888.00 2011-06-25 21:24:57.250 176 12588.30 132.43 55018.80 88888.00 2011-06-25 21:24:57.375 176 12588.33 132.45 55018.78 88888.00 2011-06-25 21:24:57.500 176 12588.38 132.43 55018.78 88888.00 2011-06-25 21:24:57.625 176 12588.35 132.43 55018.80 88888.00 2011-06-25 21:24:57.750 176 12588.33 132.43 55018.80 88888.00 2011-06-25 21:24:57.875 176 12588.30 132.43 55018.80 88888.00 2011-06-25 21:24:58.000 176 12588.33 132.40 55018.75 88888.00 2011-06-25 21:24:58.125 176 12588.33 132.45 55018.80 88888.00 2011-06-25 21:24:58.250 176 12588.23 132.45 55018.78 88888.00 2011-06-25 21:24:58.375 176 12588.25 132.43 55018.78 88888.00 2011-06-25 21:24:58.500 176 12588.23 132.40 55018.78 88888.00 2011-06-25 21:24:58.625 176 12588.17 132.38 55018.75 88888.00 2011-06-25 21:24:58.750 176 12588.27 132.43 55018.80 88888.00 2011-06-25 21:24:58.875 176 12588.27 132.45 55018.80 88888.00 2011-06-25 21:24:59.000 176 12588.27 132.45 55018.85 88888.00 2011-06-25 21:24:59.125 176 12588.27 132.43 55018.82 88888.00 2011-06-25 21:24:59.250 176 12588.30 132.45 55018.80 88888.00 2011-06-25 21:24:59.375 176 12588.27 132.40 55018.78 88888.00 2011-06-25 21:24:59.500 176 12588.25 132.38 55018.80 88888.00 2011-06-25 21:24:59.625 176 12588.20 132.43 55018.82 88888.00 2011-06-25 21:24:59.750 176 12588.17 132.40 55018.82 88888.00 2011-06-25 21:24:59.875 176 12588.23 132.40 55018.80 88888.00 2011-06-25 21:25:00.000 176 12588.27 132.40 55018.82 88888.00 2011-06-25 21:25:00.125 176 12588.23 132.40 55018.82 88888.00 2011-06-25 21:25:00.250 176 12588.25 132.43 55018.85 88888.00 2011-06-25 21:25:00.375 176 12588.25 132.43 55018.85 88888.00 2011-06-25 21:25:00.500 176 12588.10 132.43 55018.82 88888.00 2011-06-25 21:25:00.625 176 12588.10 132.38 55018.80 88888.00 2011-06-25 21:25:00.750 176 12588.20 132.38 55018.82 88888.00 2011-06-25 21:25:00.875 176 12588.27 132.38 55018.82 88888.00 2011-06-25 21:25:01.000 176 12588.27 132.40 55018.85 88888.00 2011-06-25 21:25:01.125 176 12588.23 132.43 55018.85 88888.00 2011-06-25 21:25:01.250 176 12588.23 132.40 55018.85 88888.00 2011-06-25 21:25:01.375 176 12588.23 132.43 55018.88 88888.00 2011-06-25 21:25:01.500 176 12588.17 132.47 55018.85 88888.00 2011-06-25 21:25:01.625 176 12588.15 132.43 55018.82 88888.00 2011-06-25 21:25:01.750 176 12588.15 132.38 55018.82 88888.00 2011-06-25 21:25:01.875 176 12588.15 132.35 55018.82 88888.00 2011-06-25 21:25:02.000 176 12588.15 132.38 55018.82 88888.00 2011-06-25 21:25:02.125 176 12588.12 132.40 55018.82 88888.00 2011-06-25 21:25:02.250 176 12588.08 132.35 55018.85 88888.00 2011-06-25 21:25:02.375 176 12588.12 132.38 55018.80 88888.00 2011-06-25 21:25:02.500 176 12588.20 132.43 55018.80 88888.00 2011-06-25 21:25:02.625 176 12588.17 132.38 55018.82 88888.00 2011-06-25 21:25:02.750 176 12588.15 132.38 55018.85 88888.00 2011-06-25 21:25:02.875 176 12588.17 132.38 55018.82 88888.00 2011-06-25 21:25:03.000 176 12588.17 132.32 55018.80 88888.00 2011-06-25 21:25:03.125 176 12588.17 132.32 55018.80 88888.00 2011-06-25 21:25:03.250 176 12588.15 132.32 55018.85 88888.00 2011-06-25 21:25:03.375 176 12588.17 132.35 55018.82 88888.00 2011-06-25 21:25:03.500 176 12588.20 132.35 55018.82 88888.00 2011-06-25 21:25:03.625 176 12588.25 132.40 55018.88 88888.00 2011-06-25 21:25:03.750 176 12588.27 132.40 55018.85 88888.00 2011-06-25 21:25:03.875 176 12588.23 132.40 55018.85 88888.00 2011-06-25 21:25:04.000 176 12588.20 132.38 55018.85 88888.00 2011-06-25 21:25:04.125 176 12588.20 132.38 55018.85 88888.00 2011-06-25 21:25:04.250 176 12588.17 132.35 55018.85 88888.00 2011-06-25 21:25:04.375 176 12588.25 132.35 55018.85 88888.00 2011-06-25 21:25:04.500 176 12588.27 132.38 55018.88 88888.00 2011-06-25 21:25:04.625 176 12588.30 132.35 55018.85 88888.00 2011-06-25 21:25:04.750 176 12588.25 132.35 55018.82 88888.00 2011-06-25 21:25:04.875 176 12588.17 132.38 55018.88 88888.00 2011-06-25 21:25:05.000 176 12588.12 132.35 55018.85 88888.00 2011-06-25 21:25:05.125 176 12588.15 132.35 55018.88 88888.00 2011-06-25 21:25:05.250 176 12588.15 132.35 55018.85 88888.00 2011-06-25 21:25:05.375 176 12588.15 132.35 55018.88 88888.00 2011-06-25 21:25:05.500 176 12588.17 132.32 55018.80 88888.00 2011-06-25 21:25:05.625 176 12588.17 132.32 55018.82 88888.00 2011-06-25 21:25:05.750 176 12588.15 132.38 55018.90 88888.00 2011-06-25 21:25:05.875 176 12588.08 132.38 55018.85 88888.00 2011-06-25 21:25:06.000 176 12588.12 132.35 55018.88 88888.00 2011-06-25 21:25:06.125 176 12588.20 132.35 55018.88 88888.00 2011-06-25 21:25:06.250 176 12588.17 132.38 55018.85 88888.00 2011-06-25 21:25:06.375 176 12588.23 132.40 55018.85 88888.00 2011-06-25 21:25:06.500 176 12588.17 132.38 55018.85 88888.00 2011-06-25 21:25:06.625 176 12588.20 132.38 55018.85 88888.00 2011-06-25 21:25:06.750 176 12588.20 132.38 55018.85 88888.00 2011-06-25 21:25:06.875 176 12588.25 132.43 55018.88 88888.00 2011-06-25 21:25:07.000 176 12588.30 132.45 55018.88 88888.00 2011-06-25 21:25:07.125 176 12588.30 132.45 55018.85 88888.00 2011-06-25 21:25:07.250 176 12588.23 132.40 55018.82 88888.00 2011-06-25 21:25:07.375 176 12588.27 132.43 55018.82 88888.00 2011-06-25 21:25:07.500 176 12588.27 132.43 55018.85 88888.00 2011-06-25 21:25:07.625 176 12588.25 132.43 55018.80 88888.00 2011-06-25 21:25:07.750 176 12588.25 132.45 55018.80 88888.00 2011-06-25 21:25:07.875 176 12588.27 132.45 55018.82 88888.00 2011-06-25 21:25:08.000 176 12588.30 132.50 55018.85 88888.00 2011-06-25 21:25:08.125 176 12588.23 132.50 55018.88 88888.00 2011-06-25 21:25:08.250 176 12588.23 132.47 55018.85 88888.00 2011-06-25 21:25:08.375 176 12588.27 132.45 55018.85 88888.00 2011-06-25 21:25:08.500 176 12588.30 132.47 55018.82 88888.00 2011-06-25 21:25:08.625 176 12588.30 132.47 55018.85 88888.00 2011-06-25 21:25:08.750 176 12588.35 132.50 55018.85 88888.00 2011-06-25 21:25:08.875 176 12588.40 132.50 55018.82 88888.00 2011-06-25 21:25:09.000 176 12588.38 132.50 55018.85 88888.00 2011-06-25 21:25:09.125 176 12588.35 132.55 55018.85 88888.00 2011-06-25 21:25:09.250 176 12588.35 132.57 55018.82 88888.00 2011-06-25 21:25:09.375 176 12588.38 132.57 55018.80 88888.00 2011-06-25 21:25:09.500 176 12588.38 132.55 55018.82 88888.00 2011-06-25 21:25:09.625 176 12588.35 132.53 55018.80 88888.00 2011-06-25 21:25:09.750 176 12588.33 132.53 55018.88 88888.00 2011-06-25 21:25:09.875 176 12588.30 132.55 55018.88 88888.00 2011-06-25 21:25:10.000 176 12588.30 132.62 55018.88 88888.00 2011-06-25 21:25:10.125 176 12588.30 132.65 55018.90 88888.00 2011-06-25 21:25:10.250 176 12588.30 132.62 55018.85 88888.00 2011-06-25 21:25:10.375 176 12588.33 132.62 55018.80 88888.00 2011-06-25 21:25:10.500 176 12588.30 132.60 55018.80 88888.00 2011-06-25 21:25:10.625 176 12588.30 132.60 55018.85 88888.00 2011-06-25 21:25:10.750 176 12588.35 132.62 55018.85 88888.00 2011-06-25 21:25:10.875 176 12588.38 132.62 55018.85 88888.00 2011-06-25 21:25:11.000 176 12588.35 132.65 55018.82 88888.00 2011-06-25 21:25:11.125 176 12588.38 132.65 55018.82 88888.00 2011-06-25 21:25:11.250 176 12588.42 132.70 55018.85 88888.00 2011-06-25 21:25:11.375 176 12588.40 132.75 55018.85 88888.00 2011-06-25 21:25:11.500 176 12588.33 132.75 55018.85 88888.00 2011-06-25 21:25:11.625 176 12588.30 132.75 55018.85 88888.00 2011-06-25 21:25:11.750 176 12588.33 132.80 55018.90 88888.00 2011-06-25 21:25:11.875 176 12588.35 132.80 55018.88 88888.00 2011-06-25 21:25:12.000 176 12588.40 132.80 55018.88 88888.00 2011-06-25 21:25:12.125 176 12588.38 132.80 55018.85 88888.00 2011-06-25 21:25:12.250 176 12588.33 132.80 55018.88 88888.00 2011-06-25 21:25:12.375 176 12588.35 132.80 55018.85 88888.00 2011-06-25 21:25:12.500 176 12588.30 132.82 55018.90 88888.00 2011-06-25 21:25:12.625 176 12588.30 132.85 55018.90 88888.00 2011-06-25 21:25:12.750 176 12588.30 132.85 55018.88 88888.00 2011-06-25 21:25:12.875 176 12588.27 132.90 55018.90 88888.00 2011-06-25 21:25:13.000 176 12588.30 132.95 55018.88 88888.00 2011-06-25 21:25:13.125 176 12588.33 132.95 55018.88 88888.00 2011-06-25 21:25:13.250 176 12588.30 132.93 55018.85 88888.00 2011-06-25 21:25:13.375 176 12588.30 132.88 55018.82 88888.00 2011-06-25 21:25:13.500 176 12588.33 132.93 55018.82 88888.00 2011-06-25 21:25:13.625 176 12588.42 132.95 55018.85 88888.00 2011-06-25 21:25:13.750 176 12588.48 132.97 55018.82 88888.00 2011-06-25 21:25:13.875 176 12588.42 132.95 55018.85 88888.00 2011-06-25 21:25:14.000 176 12588.38 132.97 55018.85 88888.00 2011-06-25 21:25:14.125 176 12588.45 133.03 55018.85 88888.00 2011-06-25 21:25:14.250 176 12588.52 133.03 55018.85 88888.00 2011-06-25 21:25:14.375 176 12588.58 133.05 55018.82 88888.00 2011-06-25 21:25:14.500 176 12588.58 133.05 55018.82 88888.00 2011-06-25 21:25:14.625 176 12588.58 133.10 55018.85 88888.00 2011-06-25 21:25:14.750 176 12588.52 133.12 55018.85 88888.00 2011-06-25 21:25:14.875 176 12588.42 133.07 55018.82 88888.00 2011-06-25 21:25:15.000 176 12588.42 133.07 55018.80 88888.00 2011-06-25 21:25:15.125 176 12588.45 133.07 55018.85 88888.00 2011-06-25 21:25:15.250 176 12588.42 133.10 55018.85 88888.00 2011-06-25 21:25:15.375 176 12588.48 133.10 55018.82 88888.00 2011-06-25 21:25:15.500 176 12588.50 133.10 55018.85 88888.00 2011-06-25 21:25:15.625 176 12588.50 133.15 55018.80 88888.00 2011-06-25 21:25:15.750 176 12588.48 133.20 55018.82 88888.00 2011-06-25 21:25:15.875 176 12588.50 133.22 55018.85 88888.00 2011-06-25 21:25:16.000 176 12588.45 133.22 55018.82 88888.00 2011-06-25 21:25:16.125 176 12588.45 133.18 55018.80 88888.00 2011-06-25 21:25:16.250 176 12588.48 133.18 55018.82 88888.00 2011-06-25 21:25:16.375 176 12588.55 133.22 55018.80 88888.00 2011-06-25 21:25:16.500 176 12588.52 133.20 55018.80 88888.00 2011-06-25 21:25:16.625 176 12588.48 133.20 55018.82 88888.00 2011-06-25 21:25:16.750 176 12588.58 133.22 55018.85 88888.00 2011-06-25 21:25:16.875 176 12588.60 133.28 55018.82 88888.00 2011-06-25 21:25:17.000 176 12588.62 133.22 55018.82 88888.00 2011-06-25 21:25:17.125 176 12588.60 133.22 55018.80 88888.00 2011-06-25 21:25:17.250 176 12588.52 133.22 55018.82 88888.00 2011-06-25 21:25:17.375 176 12588.52 133.28 55018.80 88888.00 2011-06-25 21:25:17.500 176 12588.52 133.32 55018.85 88888.00 2011-06-25 21:25:17.625 176 12588.55 133.32 55018.82 88888.00 2011-06-25 21:25:17.750 176 12588.60 133.30 55018.80 88888.00 2011-06-25 21:25:17.875 176 12588.62 133.30 55018.80 88888.00 2011-06-25 21:25:18.000 176 12588.65 133.30 55018.82 88888.00 2011-06-25 21:25:18.125 176 12588.60 133.30 55018.80 88888.00 2011-06-25 21:25:18.250 176 12588.52 133.25 55018.78 88888.00 2011-06-25 21:25:18.375 176 12588.55 133.28 55018.80 88888.00 2011-06-25 21:25:18.500 176 12588.55 133.30 55018.80 88888.00 2011-06-25 21:25:18.625 176 12588.50 133.30 55018.80 88888.00 2011-06-25 21:25:18.750 176 12588.52 133.30 55018.82 88888.00 2011-06-25 21:25:18.875 176 12588.55 133.30 55018.82 88888.00 2011-06-25 21:25:19.000 176 12588.62 133.32 55018.82 88888.00 2011-06-25 21:25:19.125 176 12588.65 133.35 55018.85 88888.00 2011-06-25 21:25:19.250 176 12588.58 133.30 55018.85 88888.00 2011-06-25 21:25:19.375 176 12588.65 133.32 55018.80 88888.00 2011-06-25 21:25:19.500 176 12588.73 133.32 55018.82 88888.00 2011-06-25 21:25:19.625 176 12588.70 133.32 55018.82 88888.00 2011-06-25 21:25:19.750 176 12588.65 133.35 55018.85 88888.00 2011-06-25 21:25:19.875 176 12588.58 133.32 55018.82 88888.00 2011-06-25 21:25:20.000 176 12588.60 133.32 55018.82 88888.00 2011-06-25 21:25:20.125 176 12588.62 133.32 55018.80 88888.00 2011-06-25 21:25:20.250 176 12588.62 133.30 55018.80 88888.00 2011-06-25 21:25:20.375 176 12588.62 133.28 55018.82 88888.00 2011-06-25 21:25:20.500 176 12588.55 133.32 55018.82 88888.00 2011-06-25 21:25:20.625 176 12588.60 133.30 55018.82 88888.00 2011-06-25 21:25:20.750 176 12588.65 133.30 55018.82 88888.00 2011-06-25 21:25:20.875 176 12588.70 133.32 55018.82 88888.00 2011-06-25 21:25:21.000 176 12588.67 133.35 55018.82 88888.00 2011-06-25 21:25:21.125 176 12588.67 133.32 55018.85 88888.00 2011-06-25 21:25:21.250 176 12588.70 133.30 55018.82 88888.00 2011-06-25 21:25:21.375 176 12588.75 133.32 55018.82 88888.00 2011-06-25 21:25:21.500 176 12588.75 133.32 55018.82 88888.00 2011-06-25 21:25:21.625 176 12588.67 133.28 55018.78 88888.00 2011-06-25 21:25:21.750 176 12588.65 133.25 55018.78 88888.00 2011-06-25 21:25:21.875 176 12588.65 133.28 55018.80 88888.00 2011-06-25 21:25:22.000 176 12588.65 133.28 55018.82 88888.00 2011-06-25 21:25:22.125 176 12588.67 133.32 55018.82 88888.00 2011-06-25 21:25:22.250 176 12588.65 133.30 55018.80 88888.00 2011-06-25 21:25:22.375 176 12588.67 133.28 55018.80 88888.00 2011-06-25 21:25:22.500 176 12588.70 133.25 55018.80 88888.00 2011-06-25 21:25:22.625 176 12588.77 133.28 55018.80 88888.00 2011-06-25 21:25:22.750 176 12588.80 133.25 55018.78 88888.00 2011-06-25 21:25:22.875 176 12588.75 133.22 55018.78 88888.00 2011-06-25 21:25:23.000 176 12588.80 133.22 55018.80 88888.00 2011-06-25 21:25:23.125 176 12588.75 133.25 55018.85 88888.00 2011-06-25 21:25:23.250 176 12588.65 133.22 55018.82 88888.00 2011-06-25 21:25:23.375 176 12588.67 133.18 55018.80 88888.00 2011-06-25 21:25:23.500 176 12588.73 133.18 55018.80 88888.00 2011-06-25 21:25:23.625 176 12588.77 133.25 55018.88 88888.00 2011-06-25 21:25:23.750 176 12588.75 133.25 55018.88 88888.00 2011-06-25 21:25:23.875 176 12588.67 133.20 55018.85 88888.00 2011-06-25 21:25:24.000 176 12588.67 133.20 55018.88 88888.00 2011-06-25 21:25:24.125 176 12588.75 133.22 55018.85 88888.00 2011-06-25 21:25:24.250 176 12588.73 133.20 55018.85 88888.00 2011-06-25 21:25:24.375 176 12588.75 133.20 55018.88 88888.00 2011-06-25 21:25:24.500 176 12588.70 133.20 55018.90 88888.00 2011-06-25 21:25:24.625 176 12588.73 133.18 55018.85 88888.00 2011-06-25 21:25:24.750 176 12588.73 133.20 55018.85 88888.00 2011-06-25 21:25:24.875 176 12588.70 133.18 55018.88 88888.00 2011-06-25 21:25:25.000 176 12588.67 133.12 55018.82 88888.00 2011-06-25 21:25:25.125 176 12588.62 133.12 55018.80 88888.00 2011-06-25 21:25:25.250 176 12588.62 133.12 55018.88 88888.00 2011-06-25 21:25:25.375 176 12588.67 133.12 55018.85 88888.00 2011-06-25 21:25:25.500 176 12588.58 133.10 55018.82 88888.00 2011-06-25 21:25:25.625 176 12588.60 133.15 55018.88 88888.00 2011-06-25 21:25:25.750 176 12588.67 133.20 55018.88 88888.00 2011-06-25 21:25:25.875 176 12588.73 133.18 55018.88 88888.00 2011-06-25 21:25:26.000 176 12588.73 133.12 55018.85 88888.00 2011-06-25 21:25:26.125 176 12588.70 133.12 55018.88 88888.00 2011-06-25 21:25:26.250 176 12588.62 133.12 55018.85 88888.00 2011-06-25 21:25:26.375 176 12588.67 133.12 55018.82 88888.00 2011-06-25 21:25:26.500 176 12588.70 133.12 55018.82 88888.00 2011-06-25 21:25:26.625 176 12588.67 133.10 55018.82 88888.00 2011-06-25 21:25:26.750 176 12588.73 133.10 55018.85 88888.00 2011-06-25 21:25:26.875 176 12588.77 133.10 55018.85 88888.00 2011-06-25 21:25:27.000 176 12588.83 133.12 55018.85 88888.00 2011-06-25 21:25:27.125 176 12588.83 133.12 55018.85 88888.00 2011-06-25 21:25:27.250 176 12588.77 133.10 55018.85 88888.00 2011-06-25 21:25:27.375 176 12588.75 133.12 55018.88 88888.00 2011-06-25 21:25:27.500 176 12588.70 133.15 55018.88 88888.00 2011-06-25 21:25:27.625 176 12588.65 133.12 55018.85 88888.00 2011-06-25 21:25:27.750 176 12588.65 133.05 55018.85 88888.00 2011-06-25 21:25:27.875 176 12588.70 133.05 55018.85 88888.00 2011-06-25 21:25:28.000 176 12588.75 133.03 55018.88 88888.00 2011-06-25 21:25:28.125 176 12588.75 133.07 55018.88 88888.00 2011-06-25 21:25:28.250 176 12588.73 133.10 55018.90 88888.00 2011-06-25 21:25:28.375 176 12588.77 133.12 55018.90 88888.00 2011-06-25 21:25:28.500 176 12588.77 133.10 55018.82 88888.00 2011-06-25 21:25:28.625 176 12588.77 133.05 55018.85 88888.00 2011-06-25 21:25:28.750 176 12588.80 133.10 55018.88 88888.00 2011-06-25 21:25:28.875 176 12588.77 133.07 55018.90 88888.00 2011-06-25 21:25:29.000 176 12588.75 133.10 55018.88 88888.00 2011-06-25 21:25:29.125 176 12588.75 133.07 55018.85 88888.00 2011-06-25 21:25:29.250 176 12588.80 133.07 55018.88 88888.00 2011-06-25 21:25:29.375 176 12588.85 133.07 55018.88 88888.00 2011-06-25 21:25:29.500 176 12588.85 133.07 55018.85 88888.00 2011-06-25 21:25:29.625 176 12588.85 133.07 55018.82 88888.00 2011-06-25 21:25:29.750 176 12588.85 133.07 55018.82 88888.00 2011-06-25 21:25:29.875 176 12588.83 133.07 55018.88 88888.00 2011-06-25 21:25:30.000 176 12588.77 133.07 55018.88 88888.00 2011-06-25 21:25:30.125 176 12588.77 133.05 55018.85 88888.00 2011-06-25 21:25:30.250 176 12588.77 133.07 55018.82 88888.00 2011-06-25 21:25:30.375 176 12588.77 133.07 55018.85 88888.00 2011-06-25 21:25:30.500 176 12588.75 133.05 55018.85 88888.00 2011-06-25 21:25:30.625 176 12588.77 133.03 55018.88 88888.00 2011-06-25 21:25:30.750 176 12588.83 133.03 55018.85 88888.00 2011-06-25 21:25:30.875 176 12588.80 133.00 55018.82 88888.00 2011-06-25 21:25:31.000 176 12588.77 133.03 55018.80 88888.00 2011-06-25 21:25:31.125 176 12588.83 133.05 55018.85 88888.00 2011-06-25 21:25:31.250 176 12588.80 133.03 55018.85 88888.00 2011-06-25 21:25:31.375 176 12588.80 133.00 55018.85 88888.00 2011-06-25 21:25:31.500 176 12588.92 133.07 55018.88 88888.00 2011-06-25 21:25:31.625 176 12588.90 133.07 55018.88 88888.00 2011-06-25 21:25:31.750 176 12588.88 133.07 55018.88 88888.00 2011-06-25 21:25:31.875 176 12588.90 133.05 55018.85 88888.00 2011-06-25 21:25:32.000 176 12588.88 133.03 55018.85 88888.00 2011-06-25 21:25:32.125 176 12588.88 133.00 55018.85 88888.00 2011-06-25 21:25:32.250 176 12588.90 133.03 55018.90 88888.00 2011-06-25 21:25:32.375 176 12588.95 133.00 55018.88 88888.00 2011-06-25 21:25:32.500 176 12588.98 132.95 55018.85 88888.00 2011-06-25 21:25:32.625 176 12588.98 132.97 55018.88 88888.00 2011-06-25 21:25:32.750 176 12588.92 133.00 55018.88 88888.00 2011-06-25 21:25:32.875 176 12588.85 132.93 55018.85 88888.00 2011-06-25 21:25:33.000 176 12588.83 132.93 55018.82 88888.00 2011-06-25 21:25:33.125 176 12588.88 132.97 55018.88 88888.00 2011-06-25 21:25:33.250 176 12588.90 132.95 55018.88 88888.00 2011-06-25 21:25:33.375 176 12588.90 132.93 55018.85 88888.00 2011-06-25 21:25:33.500 176 12588.88 132.93 55018.88 88888.00 2011-06-25 21:25:33.625 176 12588.98 133.00 55018.90 88888.00 2011-06-25 21:25:33.750 176 12589.05 132.97 55018.90 88888.00 2011-06-25 21:25:33.875 176 12589.02 132.97 55018.90 88888.00 2011-06-25 21:25:34.000 176 12588.95 132.95 55018.88 88888.00 2011-06-25 21:25:34.125 176 12588.85 132.95 55018.93 88888.00 2011-06-25 21:25:34.250 176 12588.83 132.93 55018.90 88888.00 2011-06-25 21:25:34.375 176 12588.80 132.90 55018.82 88888.00 2011-06-25 21:25:34.500 176 12588.80 132.90 55018.82 88888.00 2011-06-25 21:25:34.625 176 12588.85 132.93 55018.85 88888.00 2011-06-25 21:25:34.750 176 12588.85 132.97 55018.85 88888.00 2011-06-25 21:25:34.875 176 12588.85 132.97 55018.90 88888.00 2011-06-25 21:25:35.000 176 12588.85 132.95 55018.88 88888.00 2011-06-25 21:25:35.125 176 12588.85 132.90 55018.88 88888.00 2011-06-25 21:25:35.250 176 12588.88 132.88 55018.88 88888.00 2011-06-25 21:25:35.375 176 12588.88 132.93 55018.90 88888.00 2011-06-25 21:25:35.500 176 12588.85 132.93 55018.90 88888.00 2011-06-25 21:25:35.625 176 12588.90 132.88 55018.88 88888.00 2011-06-25 21:25:35.750 176 12588.85 132.85 55018.85 88888.00 2011-06-25 21:25:35.875 176 12588.83 132.85 55018.88 88888.00 2011-06-25 21:25:36.000 176 12588.83 132.88 55018.88 88888.00 2011-06-25 21:25:36.125 176 12588.83 132.85 55018.88 88888.00 2011-06-25 21:25:36.250 176 12588.88 132.82 55018.90 88888.00 2011-06-25 21:25:36.375 176 12588.92 132.85 55018.90 88888.00 2011-06-25 21:25:36.500 176 12588.92 132.85 55018.90 88888.00 2011-06-25 21:25:36.625 176 12588.88 132.80 55018.88 88888.00 2011-06-25 21:25:36.750 176 12588.85 132.82 55018.85 88888.00 2011-06-25 21:25:36.875 176 12588.85 132.85 55018.85 88888.00 2011-06-25 21:25:37.000 176 12588.83 132.82 55018.88 88888.00 2011-06-25 21:25:37.125 176 12588.83 132.80 55018.88 88888.00 2011-06-25 21:25:37.250 176 12588.80 132.82 55018.90 88888.00 2011-06-25 21:25:37.375 176 12588.77 132.80 55018.88 88888.00 2011-06-25 21:25:37.500 176 12588.77 132.78 55018.88 88888.00 2011-06-25 21:25:37.625 176 12588.80 132.78 55018.90 88888.00 2011-06-25 21:25:37.750 176 12588.90 132.82 55018.93 88888.00 2011-06-25 21:25:37.875 176 12589.00 132.82 55018.93 88888.00 2011-06-25 21:25:38.000 176 12589.00 132.78 55018.88 88888.00 2011-06-25 21:25:38.125 176 12588.98 132.75 55018.88 88888.00 2011-06-25 21:25:38.250 176 12588.92 132.75 55018.90 88888.00 2011-06-25 21:25:38.375 176 12588.95 132.78 55018.93 88888.00 2011-06-25 21:25:38.500 176 12588.88 132.75 55018.93 88888.00 2011-06-25 21:25:38.625 176 12588.85 132.78 55018.97 88888.00 2011-06-25 21:25:38.750 176 12588.88 132.78 55018.95 88888.00 2011-06-25 21:25:38.875 176 12588.88 132.75 55018.93 88888.00 2011-06-25 21:25:39.000 176 12588.90 132.70 55018.90 88888.00 2011-06-25 21:25:39.125 176 12588.90 132.68 55018.90 88888.00 2011-06-25 21:25:39.250 176 12588.88 132.65 55018.95 88888.00 2011-06-25 21:25:39.375 176 12588.92 132.70 55018.93 88888.00 2011-06-25 21:25:39.500 176 12588.92 132.72 55018.93 88888.00 2011-06-25 21:25:39.625 176 12588.85 132.70 55018.93 88888.00 2011-06-25 21:25:39.750 176 12588.77 132.68 55018.95 88888.00 2011-06-25 21:25:39.875 176 12588.85 132.70 55018.97 88888.00 2011-06-25 21:25:40.000 176 12588.88 132.70 55018.93 88888.00 2011-06-25 21:25:40.125 176 12588.80 132.70 55018.95 88888.00 2011-06-25 21:25:40.250 176 12588.75 132.68 55018.97 88888.00 2011-06-25 21:25:40.375 176 12588.75 132.70 55018.97 88888.00 2011-06-25 21:25:40.500 176 12588.73 132.68 55018.97 88888.00 2011-06-25 21:25:40.625 176 12588.73 132.62 55018.97 88888.00 2011-06-25 21:25:40.750 176 12588.80 132.60 55018.97 88888.00 2011-06-25 21:25:40.875 176 12588.80 132.62 55018.97 88888.00 2011-06-25 21:25:41.000 176 12588.77 132.65 55018.97 88888.00 2011-06-25 21:25:41.125 176 12588.73 132.65 55019.00 88888.00 2011-06-25 21:25:41.250 176 12588.75 132.62 55019.03 88888.00 2011-06-25 21:25:41.375 176 12588.83 132.62 55019.00 88888.00 2011-06-25 21:25:41.500 176 12588.80 132.57 55019.00 88888.00 2011-06-25 21:25:41.625 176 12588.77 132.57 55019.03 88888.00 2011-06-25 21:25:41.750 176 12588.83 132.60 55018.97 88888.00 2011-06-25 21:25:41.875 176 12588.80 132.60 55018.97 88888.00 2011-06-25 21:25:42.000 176 12588.80 132.60 55019.00 88888.00 2011-06-25 21:25:42.125 176 12588.75 132.57 55019.00 88888.00 2011-06-25 21:25:42.250 176 12588.67 132.57 55019.00 88888.00 2011-06-25 21:25:42.375 176 12588.67 132.60 55018.97 88888.00 2011-06-25 21:25:42.500 176 12588.65 132.60 55019.00 88888.00 2011-06-25 21:25:42.625 176 12588.65 132.62 55019.00 88888.00 2011-06-25 21:25:42.750 176 12588.75 132.62 55019.03 88888.00 2011-06-25 21:25:42.875 176 12588.75 132.57 55019.03 88888.00 2011-06-25 21:25:43.000 176 12588.70 132.55 55018.97 88888.00 2011-06-25 21:25:43.125 176 12588.60 132.53 55018.97 88888.00 2011-06-25 21:25:43.250 176 12588.60 132.55 55019.03 88888.00 2011-06-25 21:25:43.375 176 12588.70 132.57 55019.03 88888.00 2011-06-25 21:25:43.500 176 12588.62 132.55 55019.03 88888.00 2011-06-25 21:25:43.625 176 12588.65 132.53 55019.03 88888.00 2011-06-25 21:25:43.750 176 12588.67 132.55 55019.03 88888.00 2011-06-25 21:25:43.875 176 12588.67 132.55 55019.03 88888.00 2011-06-25 21:25:44.000 176 12588.65 132.50 55019.00 88888.00 2011-06-25 21:25:44.125 176 12588.62 132.50 55019.00 88888.00 2011-06-25 21:25:44.250 176 12588.58 132.50 55019.03 88888.00 2011-06-25 21:25:44.375 176 12588.70 132.53 55019.03 88888.00 2011-06-25 21:25:44.500 176 12588.70 132.53 55019.05 88888.00 2011-06-25 21:25:44.625 176 12588.67 132.50 55019.03 88888.00 2011-06-25 21:25:44.750 176 12588.65 132.53 55019.05 88888.00 2011-06-25 21:25:44.875 176 12588.65 132.50 55019.05 88888.00 2011-06-25 21:25:45.000 176 12588.62 132.43 55019.00 88888.00 2011-06-25 21:25:45.125 176 12588.62 132.40 55019.03 88888.00 2011-06-25 21:25:45.250 176 12588.58 132.47 55019.07 88888.00 2011-06-25 21:25:45.375 176 12588.52 132.47 55019.05 88888.00 2011-06-25 21:25:45.500 176 12588.52 132.50 55019.05 88888.00 2011-06-25 21:25:45.625 176 12588.58 132.53 55019.05 88888.00 2011-06-25 21:25:45.750 176 12588.60 132.50 55019.05 88888.00 2011-06-25 21:25:45.875 176 12588.58 132.50 55019.07 88888.00 2011-06-25 21:25:46.000 176 12588.58 132.50 55019.07 88888.00 2011-06-25 21:25:46.125 176 12588.52 132.47 55019.07 88888.00 2011-06-25 21:25:46.250 176 12588.50 132.45 55019.07 88888.00 2011-06-25 21:25:46.375 176 12588.52 132.45 55019.03 88888.00 2011-06-25 21:25:46.500 176 12588.58 132.38 55019.05 88888.00 2011-06-25 21:25:46.625 176 12588.55 132.40 55019.07 88888.00 2011-06-25 21:25:46.750 176 12588.50 132.45 55019.05 88888.00 2011-06-25 21:25:46.875 176 12588.45 132.40 55019.03 88888.00 2011-06-25 21:25:47.000 176 12588.48 132.40 55019.05 88888.00 2011-06-25 21:25:47.125 176 12588.52 132.45 55019.10 88888.00 2011-06-25 21:25:47.250 176 12588.52 132.45 55019.12 88888.00 2011-06-25 21:25:47.375 176 12588.52 132.43 55019.07 88888.00 2011-06-25 21:25:47.500 176 12588.48 132.45 55019.07 88888.00 2011-06-25 21:25:47.625 176 12588.52 132.47 55019.10 88888.00 2011-06-25 21:25:47.750 176 12588.50 132.43 55019.10 88888.00 2011-06-25 21:25:47.875 176 12588.50 132.40 55019.05 88888.00 2011-06-25 21:25:48.000 176 12588.55 132.43 55019.03 88888.00 2011-06-25 21:25:48.125 176 12588.48 132.45 55019.03 88888.00 2011-06-25 21:25:48.250 176 12588.40 132.45 55019.07 88888.00 2011-06-25 21:25:48.375 176 12588.52 132.47 55019.05 88888.00 2011-06-25 21:25:48.500 176 12588.58 132.45 55019.05 88888.00 2011-06-25 21:25:48.625 176 12588.52 132.43 55019.05 88888.00 2011-06-25 21:25:48.750 176 12588.48 132.45 55019.07 88888.00 2011-06-25 21:25:48.875 176 12588.48 132.47 55019.07 88888.00 2011-06-25 21:25:49.000 176 12588.52 132.50 55019.07 88888.00 2011-06-25 21:25:49.125 176 12588.50 132.53 55019.05 88888.00 2011-06-25 21:25:49.250 176 12588.40 132.45 55019.03 88888.00 2011-06-25 21:25:49.375 176 12588.42 132.43 55019.00 88888.00 2011-06-25 21:25:49.500 176 12588.48 132.47 55019.05 88888.00 2011-06-25 21:25:49.625 176 12588.48 132.45 55019.07 88888.00 2011-06-25 21:25:49.750 176 12588.42 132.45 55019.05 88888.00 2011-06-25 21:25:49.875 176 12588.48 132.53 55019.05 88888.00 2011-06-25 21:25:50.000 176 12588.48 132.50 55019.07 88888.00 2011-06-25 21:25:50.125 176 12588.45 132.50 55019.07 88888.00 2011-06-25 21:25:50.250 176 12588.40 132.50 55019.10 88888.00 2011-06-25 21:25:50.375 176 12588.45 132.45 55019.05 88888.00 2011-06-25 21:25:50.500 176 12588.50 132.43 55019.05 88888.00 2011-06-25 21:25:50.625 176 12588.50 132.50 55019.07 88888.00 2011-06-25 21:25:50.750 176 12588.50 132.50 55019.12 88888.00 2011-06-25 21:25:50.875 176 12588.52 132.55 55019.12 88888.00 2011-06-25 21:25:51.000 176 12588.48 132.53 55019.07 88888.00 2011-06-25 21:25:51.125 176 12588.40 132.50 55019.05 88888.00 2011-06-25 21:25:51.250 176 12588.40 132.50 55019.07 88888.00 2011-06-25 21:25:51.375 176 12588.45 132.53 55019.10 88888.00 2011-06-25 21:25:51.500 176 12588.50 132.53 55019.07 88888.00 2011-06-25 21:25:51.625 176 12588.52 132.53 55019.05 88888.00 2011-06-25 21:25:51.750 176 12588.55 132.53 55019.07 88888.00 2011-06-25 21:25:51.875 176 12588.58 132.53 55019.10 88888.00 2011-06-25 21:25:52.000 176 12588.52 132.47 55019.05 88888.00 2011-06-25 21:25:52.125 176 12588.52 132.47 55019.03 88888.00 2011-06-25 21:25:52.250 176 12588.55 132.45 55019.03 88888.00 2011-06-25 21:25:52.375 176 12588.55 132.45 55019.05 88888.00 2011-06-25 21:25:52.500 176 12588.55 132.47 55019.07 88888.00 2011-06-25 21:25:52.625 176 12588.50 132.50 55019.07 88888.00 2011-06-25 21:25:52.750 176 12588.45 132.50 55019.07 88888.00 2011-06-25 21:25:52.875 176 12588.45 132.50 55019.05 88888.00 2011-06-25 21:25:53.000 176 12588.50 132.50 55019.05 88888.00 2011-06-25 21:25:53.125 176 12588.55 132.53 55019.10 88888.00 2011-06-25 21:25:53.250 176 12588.52 132.47 55019.05 88888.00 2011-06-25 21:25:53.375 176 12588.50 132.50 55019.05 88888.00 2011-06-25 21:25:53.500 176 12588.50 132.47 55019.05 88888.00 2011-06-25 21:25:53.625 176 12588.52 132.43 55019.03 88888.00 2011-06-25 21:25:53.750 176 12588.55 132.45 55019.05 88888.00 2011-06-25 21:25:53.875 176 12588.65 132.47 55019.07 88888.00 2011-06-25 21:25:54.000 176 12588.58 132.47 55019.05 88888.00 2011-06-25 21:25:54.125 176 12588.50 132.47 55019.07 88888.00 2011-06-25 21:25:54.250 176 12588.48 132.45 55019.10 88888.00 2011-06-25 21:25:54.375 176 12588.50 132.45 55019.07 88888.00 2011-06-25 21:25:54.500 176 12588.42 132.50 55019.10 88888.00 2011-06-25 21:25:54.625 176 12588.38 132.50 55019.10 88888.00 2011-06-25 21:25:54.750 176 12588.45 132.50 55019.07 88888.00 2011-06-25 21:25:54.875 176 12588.48 132.53 55019.07 88888.00 2011-06-25 21:25:55.000 176 12588.48 132.53 55019.12 88888.00 2011-06-25 21:25:55.125 176 12588.50 132.50 55019.10 88888.00 2011-06-25 21:25:55.250 176 12588.48 132.50 55019.12 88888.00 2011-06-25 21:25:55.375 176 12588.52 132.55 55019.10 88888.00 2011-06-25 21:25:55.500 176 12588.60 132.55 55019.12 88888.00 2011-06-25 21:25:55.625 176 12588.62 132.57 55019.15 88888.00 2011-06-25 21:25:55.750 176 12588.60 132.53 55019.10 88888.00 2011-06-25 21:25:55.875 176 12588.58 132.50 55019.10 88888.00 2011-06-25 21:25:56.000 176 12588.60 132.53 55019.07 88888.00 2011-06-25 21:25:56.125 176 12588.60 132.47 55019.07 88888.00 2011-06-25 21:25:56.250 176 12588.60 132.50 55019.10 88888.00 2011-06-25 21:25:56.375 176 12588.67 132.55 55019.10 88888.00 2011-06-25 21:25:56.500 176 12588.62 132.53 55019.10 88888.00 2011-06-25 21:25:56.625 176 12588.62 132.53 55019.10 88888.00 2011-06-25 21:25:56.750 176 12588.65 132.50 55019.10 88888.00 2011-06-25 21:25:56.875 176 12588.67 132.50 55019.07 88888.00 2011-06-25 21:25:57.000 176 12588.67 132.50 55019.05 88888.00 2011-06-25 21:25:57.125 176 12588.62 132.50 55019.07 88888.00 2011-06-25 21:25:57.250 176 12588.65 132.50 55019.07 88888.00 2011-06-25 21:25:57.375 176 12588.62 132.50 55019.05 88888.00 2011-06-25 21:25:57.500 176 12588.58 132.50 55019.07 88888.00 2011-06-25 21:25:57.625 176 12588.60 132.53 55019.10 88888.00 2011-06-25 21:25:57.750 176 12588.65 132.60 55019.10 88888.00 2011-06-25 21:25:57.875 176 12588.60 132.57 55019.12 88888.00 2011-06-25 21:25:58.000 176 12588.55 132.55 55019.10 88888.00 2011-06-25 21:25:58.125 176 12588.52 132.55 55019.12 88888.00 2011-06-25 21:25:58.250 176 12588.45 132.55 55019.12 88888.00 2011-06-25 21:25:58.375 176 12588.48 132.55 55019.10 88888.00 2011-06-25 21:25:58.500 176 12588.45 132.55 55019.07 88888.00 2011-06-25 21:25:58.625 176 12588.55 132.50 55019.07 88888.00 2011-06-25 21:25:58.750 176 12588.58 132.53 55019.10 88888.00 2011-06-25 21:25:58.875 176 12588.55 132.53 55019.07 88888.00 2011-06-25 21:25:59.000 176 12588.62 132.55 55019.07 88888.00 2011-06-25 21:25:59.125 176 12588.67 132.57 55019.07 88888.00 2011-06-25 21:25:59.250 176 12588.60 132.55 55019.10 88888.00 2011-06-25 21:25:59.375 176 12588.52 132.55 55019.07 88888.00 2011-06-25 21:25:59.500 176 12588.52 132.55 55019.10 88888.00 2011-06-25 21:25:59.625 176 12588.58 132.53 55019.10 88888.00 2011-06-25 21:25:59.750 176 12588.58 132.53 55019.03 88888.00 2011-06-25 21:25:59.875 176 12588.60 132.57 55019.03 88888.00 2011-06-25 21:26:00.000 176 12588.55 132.53 55019.07 88888.00 2011-06-25 21:26:00.125 176 12588.55 132.53 55019.12 88888.00 2011-06-25 21:26:00.250 176 12588.55 132.50 55019.10 88888.00 2011-06-25 21:26:00.375 176 12588.60 132.53 55019.07 88888.00 2011-06-25 21:26:00.500 176 12588.60 132.55 55019.10 88888.00 2011-06-25 21:26:00.625 176 12588.58 132.55 55019.10 88888.00 2011-06-25 21:26:00.750 176 12588.58 132.55 55019.10 88888.00 2011-06-25 21:26:00.875 176 12588.58 132.57 55019.07 88888.00 2011-06-25 21:26:01.000 176 12588.52 132.57 55019.07 88888.00 2011-06-25 21:26:01.125 176 12588.50 132.57 55019.12 88888.00 2011-06-25 21:26:01.250 176 12588.52 132.57 55019.12 88888.00 2011-06-25 21:26:01.375 176 12588.50 132.55 55019.10 88888.00 2011-06-25 21:26:01.500 176 12588.45 132.55 55019.10 88888.00 2011-06-25 21:26:01.625 176 12588.52 132.65 55019.12 88888.00 2011-06-25 21:26:01.750 176 12588.55 132.65 55019.12 88888.00 2011-06-25 21:26:01.875 176 12588.50 132.62 55019.10 88888.00 2011-06-25 21:26:02.000 176 12588.48 132.62 55019.10 88888.00 2011-06-25 21:26:02.125 176 12588.50 132.62 55019.10 88888.00 2011-06-25 21:26:02.250 176 12588.50 132.65 55019.10 88888.00 2011-06-25 21:26:02.375 176 12588.50 132.68 55019.07 88888.00 2011-06-25 21:26:02.500 176 12588.45 132.70 55019.07 88888.00 2011-06-25 21:26:02.625 176 12588.50 132.68 55019.10 88888.00 2011-06-25 21:26:02.750 176 12588.52 132.70 55019.10 88888.00 2011-06-25 21:26:02.875 176 12588.45 132.70 55019.12 88888.00 2011-06-25 21:26:03.000 176 12588.40 132.70 55019.10 88888.00 2011-06-25 21:26:03.125 176 12588.40 132.68 55019.05 88888.00 2011-06-25 21:26:03.250 176 12588.42 132.68 55019.07 88888.00 2011-06-25 21:26:03.375 176 12588.48 132.72 55019.10 88888.00 2011-06-25 21:26:03.500 176 12588.48 132.72 55019.12 88888.00 2011-06-25 21:26:03.625 176 12588.48 132.78 55019.12 88888.00 2011-06-25 21:26:03.750 176 12588.50 132.75 55019.10 88888.00 2011-06-25 21:26:03.875 176 12588.45 132.78 55019.12 88888.00 2011-06-25 21:26:04.000 176 12588.48 132.78 55019.12 88888.00 2011-06-25 21:26:04.125 176 12588.50 132.75 55019.10 88888.00 2011-06-25 21:26:04.250 176 12588.42 132.72 55019.10 88888.00 2011-06-25 21:26:04.375 176 12588.45 132.75 55019.10 88888.00 2011-06-25 21:26:04.500 176 12588.50 132.78 55019.10 88888.00 2011-06-25 21:26:04.625 176 12588.52 132.78 55019.10 88888.00 2011-06-25 21:26:04.750 176 12588.52 132.78 55019.10 88888.00 2011-06-25 21:26:04.875 176 12588.50 132.78 55019.07 88888.00 2011-06-25 21:26:05.000 176 12588.48 132.82 55019.07 88888.00 2011-06-25 21:26:05.125 176 12588.52 132.85 55019.12 88888.00 2011-06-25 21:26:05.250 176 12588.52 132.80 55019.12 88888.00 2011-06-25 21:26:05.375 176 12588.52 132.82 55019.12 88888.00 2011-06-25 21:26:05.500 176 12588.50 132.80 55019.10 88888.00 2011-06-25 21:26:05.625 176 12588.50 132.85 55019.10 88888.00 2011-06-25 21:26:05.750 176 12588.60 132.85 55019.12 88888.00 2011-06-25 21:26:05.875 176 12588.62 132.88 55019.15 88888.00 2011-06-25 21:26:06.000 176 12588.58 132.88 55019.10 88888.00 2011-06-25 21:26:06.125 176 12588.55 132.85 55019.10 88888.00 2011-06-25 21:26:06.250 176 12588.52 132.85 55019.12 88888.00 2011-06-25 21:26:06.375 176 12588.52 132.88 55019.12 88888.00 2011-06-25 21:26:06.500 176 12588.52 132.88 55019.12 88888.00 2011-06-25 21:26:06.625 176 12588.55 132.90 55019.10 88888.00 2011-06-25 21:26:06.750 176 12588.55 132.90 55019.10 88888.00 2011-06-25 21:26:06.875 176 12588.55 132.93 55019.12 88888.00 2011-06-25 21:26:07.000 176 12588.52 132.93 55019.10 88888.00 2011-06-25 21:26:07.125 176 12588.55 132.93 55019.10 88888.00 2011-06-25 21:26:07.250 176 12588.55 132.93 55019.10 88888.00 2011-06-25 21:26:07.375 176 12588.58 132.93 55019.12 88888.00 2011-06-25 21:26:07.500 176 12588.55 132.93 55019.07 88888.00 2011-06-25 21:26:07.625 176 12588.48 132.93 55019.07 88888.00 2011-06-25 21:26:07.750 176 12588.50 132.93 55019.07 88888.00 2011-06-25 21:26:07.875 176 12588.52 132.95 55019.07 88888.00 2011-06-25 21:26:08.000 176 12588.50 132.93 55019.07 88888.00 2011-06-25 21:26:08.125 176 12588.50 132.95 55019.10 88888.00 2011-06-25 21:26:08.250 176 12588.42 132.93 55019.07 88888.00 2011-06-25 21:26:08.375 176 12588.52 132.95 55019.10 88888.00 2011-06-25 21:26:08.500 176 12588.55 133.00 55019.12 88888.00 2011-06-25 21:26:08.625 176 12588.52 133.00 55019.12 88888.00 2011-06-25 21:26:08.750 176 12588.52 132.95 55019.12 88888.00 2011-06-25 21:26:08.875 176 12588.52 132.97 55019.12 88888.00 2011-06-25 21:26:09.000 176 12588.55 132.97 55019.12 88888.00 2011-06-25 21:26:09.125 176 12588.55 132.97 55019.10 88888.00 2011-06-25 21:26:09.250 176 12588.52 132.97 55019.15 88888.00 2011-06-25 21:26:09.375 176 12588.52 132.97 55019.12 88888.00 2011-06-25 21:26:09.500 176 12588.50 133.00 55019.10 88888.00 2011-06-25 21:26:09.625 176 12588.50 133.00 55019.10 88888.00 2011-06-25 21:26:09.750 176 12588.45 133.00 55019.10 88888.00 2011-06-25 21:26:09.875 176 12588.42 133.00 55019.10 88888.00 2011-06-25 21:26:10.000 176 12588.40 133.00 55019.07 88888.00 2011-06-25 21:26:10.125 176 12588.40 133.05 55019.12 88888.00 2011-06-25 21:26:10.250 176 12588.38 133.00 55019.10 88888.00 2011-06-25 21:26:10.375 176 12588.40 133.00 55019.15 88888.00 2011-06-25 21:26:10.500 176 12588.38 133.05 55019.12 88888.00 2011-06-25 21:26:10.625 176 12588.38 133.05 55019.12 88888.00 2011-06-25 21:26:10.750 176 12588.45 133.05 55019.12 88888.00 2011-06-25 21:26:10.875 176 12588.48 133.05 55019.12 88888.00 2011-06-25 21:26:11.000 176 12588.45 133.00 55019.07 88888.00 2011-06-25 21:26:11.125 176 12588.42 133.03 55019.10 88888.00 2011-06-25 21:26:11.250 176 12588.40 133.03 55019.15 88888.00 2011-06-25 21:26:11.375 176 12588.45 133.05 55019.15 88888.00 2011-06-25 21:26:11.500 176 12588.45 133.07 55019.18 88888.00 2011-06-25 21:26:11.625 176 12588.48 133.07 55019.15 88888.00 2011-06-25 21:26:11.750 176 12588.42 133.07 55019.15 88888.00 2011-06-25 21:26:11.875 176 12588.40 133.03 55019.15 88888.00 2011-06-25 21:26:12.000 176 12588.45 133.03 55019.15 88888.00 2011-06-25 21:26:12.125 176 12588.45 133.03 55019.18 88888.00 2011-06-25 21:26:12.250 176 12588.48 133.00 55019.15 88888.00 2011-06-25 21:26:12.375 176 12588.52 133.05 55019.15 88888.00 2011-06-25 21:26:12.500 176 12588.48 133.05 55019.12 88888.00 2011-06-25 21:26:12.625 176 12588.45 133.05 55019.15 88888.00 2011-06-25 21:26:12.750 176 12588.35 133.03 55019.15 88888.00 2011-06-25 21:26:12.875 176 12588.33 133.05 55019.18 88888.00 2011-06-25 21:26:13.000 176 12588.38 133.03 55019.18 88888.00 2011-06-25 21:26:13.125 176 12588.35 133.03 55019.18 88888.00 2011-06-25 21:26:13.250 176 12588.27 133.03 55019.20 88888.00 2011-06-25 21:26:13.375 176 12588.33 133.03 55019.18 88888.00 2011-06-25 21:26:13.500 176 12588.30 133.03 55019.18 88888.00 2011-06-25 21:26:13.625 176 12588.30 133.03 55019.18 88888.00 2011-06-25 21:26:13.750 176 12588.30 133.05 55019.20 88888.00 2011-06-25 21:26:13.875 176 12588.23 133.03 55019.20 88888.00 2011-06-25 21:26:14.000 176 12588.15 133.00 55019.18 88888.00 2011-06-25 21:26:14.125 176 12588.20 132.97 55019.20 88888.00 2011-06-25 21:26:14.250 176 12588.20 132.97 55019.20 88888.00 2011-06-25 21:26:14.375 176 12588.27 133.00 55019.20 88888.00 2011-06-25 21:26:14.500 176 12588.27 133.03 55019.20 88888.00 2011-06-25 21:26:14.625 176 12588.30 133.03 55019.20 88888.00 2011-06-25 21:26:14.750 176 12588.25 133.03 55019.22 88888.00 2011-06-25 21:26:14.875 176 12588.20 133.05 55019.22 88888.00 2011-06-25 21:26:15.000 176 12588.15 133.03 55019.20 88888.00 2011-06-25 21:26:15.125 176 12588.10 133.03 55019.22 88888.00 2011-06-25 21:26:15.250 176 12588.12 133.03 55019.20 88888.00 2011-06-25 21:26:15.375 176 12588.17 133.03 55019.22 88888.00 2011-06-25 21:26:15.500 176 12588.17 133.03 55019.20 88888.00 2011-06-25 21:26:15.625 176 12588.15 133.05 55019.18 88888.00 2011-06-25 21:26:15.750 176 12588.15 133.07 55019.20 88888.00 2011-06-25 21:26:15.875 176 12588.20 133.05 55019.20 88888.00 2011-06-25 21:26:16.000 176 12588.20 133.03 55019.20 88888.00 2011-06-25 21:26:16.125 176 12588.20 133.05 55019.20 88888.00 2011-06-25 21:26:16.250 176 12588.20 133.07 55019.22 88888.00 2011-06-25 21:26:16.375 176 12588.20 133.07 55019.22 88888.00 2011-06-25 21:26:16.500 176 12588.15 133.07 55019.20 88888.00 2011-06-25 21:26:16.625 176 12588.17 133.07 55019.22 88888.00 2011-06-25 21:26:16.750 176 12588.23 133.07 55019.22 88888.00 2011-06-25 21:26:16.875 176 12588.17 133.05 55019.20 88888.00 2011-06-25 21:26:17.000 176 12588.15 133.07 55019.25 88888.00 2011-06-25 21:26:17.125 176 12588.17 133.12 55019.25 88888.00 2011-06-25 21:26:17.250 176 12588.15 133.10 55019.22 88888.00 2011-06-25 21:26:17.375 176 12588.12 133.07 55019.22 88888.00 2011-06-25 21:26:17.500 176 12588.12 133.05 55019.20 88888.00 2011-06-25 21:26:17.625 176 12588.20 133.05 55019.20 88888.00 2011-06-25 21:26:17.750 176 12588.17 133.07 55019.22 88888.00 2011-06-25 21:26:17.875 176 12588.17 133.12 55019.22 88888.00 2011-06-25 21:26:18.000 176 12588.17 133.10 55019.20 88888.00 2011-06-25 21:26:18.125 176 12588.15 133.10 55019.18 88888.00 2011-06-25 21:26:18.250 176 12588.17 133.12 55019.22 88888.00 2011-06-25 21:26:18.375 176 12588.17 133.18 55019.22 88888.00 2011-06-25 21:26:18.500 176 12588.12 133.18 55019.22 88888.00 2011-06-25 21:26:18.625 176 12588.12 133.18 55019.22 88888.00 2011-06-25 21:26:18.750 176 12588.17 133.20 55019.22 88888.00 2011-06-25 21:26:18.875 176 12588.20 133.18 55019.20 88888.00 2011-06-25 21:26:19.000 176 12588.15 133.15 55019.18 88888.00 2011-06-25 21:26:19.125 176 12588.08 133.15 55019.20 88888.00 2011-06-25 21:26:19.250 176 12588.02 133.18 55019.20 88888.00 2011-06-25 21:26:19.375 176 12588.12 133.20 55019.22 88888.00 2011-06-25 21:26:19.500 176 12588.17 133.22 55019.25 88888.00 2011-06-25 21:26:19.625 176 12588.12 133.20 55019.22 88888.00 2011-06-25 21:26:19.750 176 12588.10 133.20 55019.22 88888.00 2011-06-25 21:26:19.875 176 12588.15 133.18 55019.22 88888.00 2011-06-25 21:26:20.000 176 12588.10 133.18 55019.18 88888.00 2011-06-25 21:26:20.125 176 12588.10 133.18 55019.18 88888.00 2011-06-25 21:26:20.250 176 12588.05 133.20 55019.20 88888.00 2011-06-25 21:26:20.375 176 12588.12 133.25 55019.22 88888.00 2011-06-25 21:26:20.500 176 12588.12 133.25 55019.22 88888.00 2011-06-25 21:26:20.625 176 12588.17 133.28 55019.22 88888.00 2011-06-25 21:26:20.750 176 12588.20 133.30 55019.22 88888.00 2011-06-25 21:26:20.875 176 12588.20 133.25 55019.20 88888.00 2011-06-25 21:26:21.000 176 12588.20 133.25 55019.18 88888.00 2011-06-25 21:26:21.125 176 12588.12 133.25 55019.15 88888.00 2011-06-25 21:26:21.250 176 12588.02 133.18 55019.12 88888.00 2011-06-25 21:26:21.375 176 12588.05 133.28 55019.18 88888.00 2011-06-25 21:26:21.500 176 12588.10 133.35 55019.22 88888.00 2011-06-25 21:26:21.625 176 12588.15 133.30 55019.20 88888.00 2011-06-25 21:26:21.750 176 12588.17 133.28 55019.18 88888.00 2011-06-25 21:26:21.875 176 12588.17 133.32 55019.18 88888.00 2011-06-25 21:26:22.000 176 12588.20 133.35 55019.18 88888.00 2011-06-25 21:26:22.125 176 12588.25 133.35 55019.18 88888.00 2011-06-25 21:26:22.250 176 12588.20 133.32 55019.18 88888.00 2011-06-25 21:26:22.375 176 12588.27 133.38 55019.18 88888.00 2011-06-25 21:26:22.500 176 12588.30 133.40 55019.20 88888.00 2011-06-25 21:26:22.625 176 12588.25 133.38 55019.18 88888.00 2011-06-25 21:26:22.750 176 12588.23 133.38 55019.20 88888.00 2011-06-25 21:26:22.875 176 12588.23 133.35 55019.20 88888.00 2011-06-25 21:26:23.000 176 12588.25 133.32 55019.15 88888.00 2011-06-25 21:26:23.125 176 12588.25 133.35 55019.18 88888.00 2011-06-25 21:26:23.250 176 12588.23 133.38 55019.18 88888.00 2011-06-25 21:26:23.375 176 12588.30 133.43 55019.18 88888.00 2011-06-25 21:26:23.500 176 12588.35 133.40 55019.18 88888.00 2011-06-25 21:26:23.625 176 12588.30 133.40 55019.18 88888.00 2011-06-25 21:26:23.750 176 12588.30 133.43 55019.18 88888.00 2011-06-25 21:26:23.875 176 12588.33 133.43 55019.20 88888.00 2011-06-25 21:26:24.000 176 12588.35 133.43 55019.18 88888.00 2011-06-25 21:26:24.125 176 12588.27 133.43 55019.18 88888.00 2011-06-25 21:26:24.250 176 12588.25 133.43 55019.18 88888.00 2011-06-25 21:26:24.375 176 12588.27 133.45 55019.15 88888.00 2011-06-25 21:26:24.500 176 12588.25 133.43 55019.15 88888.00 2011-06-25 21:26:24.625 176 12588.33 133.45 55019.15 88888.00 2011-06-25 21:26:24.750 176 12588.38 133.45 55019.15 88888.00 2011-06-25 21:26:24.875 176 12588.38 133.45 55019.15 88888.00 2011-06-25 21:26:25.000 176 12588.35 133.45 55019.18 88888.00 2011-06-25 21:26:25.125 176 12588.33 133.50 55019.15 88888.00 2011-06-25 21:26:25.250 176 12588.35 133.45 55019.12 88888.00 2011-06-25 21:26:25.375 176 12588.42 133.47 55019.12 88888.00 2011-06-25 21:26:25.500 176 12588.42 133.50 55019.15 88888.00 2011-06-25 21:26:25.625 176 12588.42 133.53 55019.18 88888.00 2011-06-25 21:26:25.750 176 12588.42 133.53 55019.18 88888.00 2011-06-25 21:26:25.875 176 12588.40 133.47 55019.18 88888.00 2011-06-25 21:26:26.000 176 12588.45 133.50 55019.15 88888.00 2011-06-25 21:26:26.125 176 12588.45 133.50 55019.15 88888.00 2011-06-25 21:26:26.250 176 12588.35 133.45 55019.12 88888.00 2011-06-25 21:26:26.375 176 12588.35 133.45 55019.07 88888.00 2011-06-25 21:26:26.500 176 12588.35 133.43 55019.07 88888.00 2011-06-25 21:26:26.625 176 12588.38 133.45 55019.10 88888.00 2011-06-25 21:26:26.750 176 12588.35 133.45 55019.10 88888.00 2011-06-25 21:26:26.875 176 12588.38 133.45 55019.10 88888.00 2011-06-25 21:26:27.000 176 12588.45 133.47 55019.12 88888.00 2011-06-25 21:26:27.125 176 12588.42 133.47 55019.10 88888.00 2011-06-25 21:26:27.250 176 12588.40 133.45 55019.12 88888.00 2011-06-25 21:26:27.375 176 12588.50 133.47 55019.12 88888.00 2011-06-25 21:26:27.500 176 12588.55 133.50 55019.12 88888.00 2011-06-25 21:26:27.625 176 12588.52 133.50 55019.12 88888.00 2011-06-25 21:26:27.750 176 12588.48 133.45 55019.12 88888.00 2011-06-25 21:26:27.875 176 12588.45 133.43 55019.10 88888.00 2011-06-25 21:26:28.000 176 12588.45 133.43 55019.12 88888.00 2011-06-25 21:26:28.125 176 12588.52 133.47 55019.18 88888.00 2011-06-25 21:26:28.250 176 12588.52 133.45 55019.18 88888.00 2011-06-25 21:26:28.375 176 12588.52 133.45 55019.15 88888.00 2011-06-25 21:26:28.500 176 12588.50 133.45 55019.12 88888.00 2011-06-25 21:26:28.625 176 12588.48 133.40 55019.12 88888.00 2011-06-25 21:26:28.750 176 12588.55 133.43 55019.12 88888.00 2011-06-25 21:26:28.875 176 12588.62 133.43 55019.15 88888.00 2011-06-25 21:26:29.000 176 12588.67 133.43 55019.12 88888.00 2011-06-25 21:26:29.125 176 12588.60 133.40 55019.10 88888.00 2011-06-25 21:26:29.250 176 12588.50 133.38 55019.12 88888.00 2011-06-25 21:26:29.375 176 12588.58 133.43 55019.12 88888.00 2011-06-25 21:26:29.500 176 12588.65 133.45 55019.10 88888.00 2011-06-25 21:26:29.625 176 12588.62 133.38 55019.07 88888.00 2011-06-25 21:26:29.750 176 12588.52 133.38 55019.10 88888.00 2011-06-25 21:26:29.875 176 12588.52 133.40 55019.10 88888.00 2011-06-25 21:26:30.000 176 12588.52 133.38 55019.07 88888.00 2011-06-25 21:26:30.125 176 12588.52 133.35 55019.10 88888.00 2011-06-25 21:26:30.250 176 12588.50 133.30 55019.10 88888.00 2011-06-25 21:26:30.375 176 12588.48 133.30 55019.07 88888.00 2011-06-25 21:26:30.500 176 12588.45 133.30 55019.10 88888.00 2011-06-25 21:26:30.625 176 12588.48 133.38 55019.18 88888.00 2011-06-25 21:26:30.750 176 12588.50 133.43 55019.18 88888.00 2011-06-25 21:26:30.875 176 12588.52 133.38 55019.12 88888.00 2011-06-25 21:26:31.000 176 12588.52 133.32 55019.10 88888.00 2011-06-25 21:26:31.125 176 12588.48 133.32 55019.12 88888.00 2011-06-25 21:26:31.250 176 12588.45 133.32 55019.12 88888.00 2011-06-25 21:26:31.375 176 12588.48 133.30 55019.10 88888.00 2011-06-25 21:26:31.500 176 12588.55 133.28 55019.12 88888.00 2011-06-25 21:26:31.625 176 12588.60 133.28 55019.12 88888.00 2011-06-25 21:26:31.750 176 12588.58 133.30 55019.12 88888.00 2011-06-25 21:26:31.875 176 12588.55 133.30 55019.12 88888.00 2011-06-25 21:26:32.000 176 12588.55 133.30 55019.12 88888.00 2011-06-25 21:26:32.125 176 12588.52 133.30 55019.12 88888.00 2011-06-25 21:26:32.250 176 12588.52 133.30 55019.18 88888.00 2011-06-25 21:26:32.375 176 12588.60 133.28 55019.15 88888.00 2011-06-25 21:26:32.500 176 12588.55 133.25 55019.12 88888.00 2011-06-25 21:26:32.625 176 12588.52 133.28 55019.15 88888.00 2011-06-25 21:26:32.750 176 12588.60 133.25 55019.15 88888.00 2011-06-25 21:26:32.875 176 12588.60 133.22 55019.12 88888.00 2011-06-25 21:26:33.000 176 12588.58 133.20 55019.12 88888.00 2011-06-25 21:26:33.125 176 12588.50 133.20 55019.12 88888.00 2011-06-25 21:26:33.250 176 12588.50 133.20 55019.15 88888.00 2011-06-25 21:26:33.375 176 12588.52 133.20 55019.15 88888.00 2011-06-25 21:26:33.500 176 12588.48 133.18 55019.10 88888.00 2011-06-25 21:26:33.625 176 12588.50 133.18 55019.10 88888.00 2011-06-25 21:26:33.750 176 12588.58 133.18 55019.12 88888.00 2011-06-25 21:26:33.875 176 12588.55 133.15 55019.12 88888.00 2011-06-25 21:26:34.000 176 12588.50 133.18 55019.12 88888.00 2011-06-25 21:26:34.125 176 12588.52 133.20 55019.15 88888.00 2011-06-25 21:26:34.250 176 12588.55 133.18 55019.15 88888.00 2011-06-25 21:26:34.375 176 12588.58 133.15 55019.12 88888.00 2011-06-25 21:26:34.500 176 12588.62 133.10 55019.12 88888.00 2011-06-25 21:26:34.625 176 12588.60 133.10 55019.12 88888.00 2011-06-25 21:26:34.750 176 12588.55 133.10 55019.15 88888.00 2011-06-25 21:26:34.875 176 12588.58 133.07 55019.12 88888.00 2011-06-25 21:26:35.000 176 12588.55 133.05 55019.10 88888.00 2011-06-25 21:26:35.125 176 12588.55 133.07 55019.12 88888.00 2011-06-25 21:26:35.250 176 12588.58 133.10 55019.15 88888.00 2011-06-25 21:26:35.375 176 12588.60 133.07 55019.15 88888.00 2011-06-25 21:26:35.500 176 12588.62 133.07 55019.15 88888.00 2011-06-25 21:26:35.625 176 12588.65 133.07 55019.18 88888.00 2011-06-25 21:26:35.750 176 12588.62 133.10 55019.15 88888.00 2011-06-25 21:26:35.875 176 12588.58 133.05 55019.12 88888.00 2011-06-25 21:26:36.000 176 12588.52 133.03 55019.12 88888.00 2011-06-25 21:26:36.125 176 12588.60 133.03 55019.15 88888.00 2011-06-25 21:26:36.250 176 12588.60 133.03 55019.15 88888.00 2011-06-25 21:26:36.375 176 12588.60 133.05 55019.15 88888.00 2011-06-25 21:26:36.500 176 12588.60 133.03 55019.15 88888.00 2011-06-25 21:26:36.625 176 12588.60 132.97 55019.15 88888.00 2011-06-25 21:26:36.750 176 12588.60 132.97 55019.12 88888.00 2011-06-25 21:26:36.875 176 12588.62 133.00 55019.12 88888.00 2011-06-25 21:26:37.000 176 12588.67 132.97 55019.15 88888.00 2011-06-25 21:26:37.125 176 12588.67 133.00 55019.15 88888.00 2011-06-25 21:26:37.250 176 12588.65 132.97 55019.12 88888.00 2011-06-25 21:26:37.375 176 12588.67 132.95 55019.15 88888.00 2011-06-25 21:26:37.500 176 12588.67 132.97 55019.18 88888.00 2011-06-25 21:26:37.625 176 12588.65 132.93 55019.15 88888.00 2011-06-25 21:26:37.750 176 12588.60 132.93 55019.15 88888.00 2011-06-25 21:26:37.875 176 12588.58 132.95 55019.12 88888.00 2011-06-25 21:26:38.000 176 12588.62 132.95 55019.12 88888.00 2011-06-25 21:26:38.125 176 12588.65 132.95 55019.15 88888.00 2011-06-25 21:26:38.250 176 12588.60 132.90 55019.15 88888.00 2011-06-25 21:26:38.375 176 12588.65 132.90 55019.12 88888.00 2011-06-25 21:26:38.500 176 12588.67 132.90 55019.15 88888.00 2011-06-25 21:26:38.625 176 12588.65 132.93 55019.18 88888.00 2011-06-25 21:26:38.750 176 12588.65 132.95 55019.20 88888.00 2011-06-25 21:26:38.875 176 12588.58 132.95 55019.20 88888.00 2011-06-25 21:26:39.000 176 12588.52 132.85 55019.18 88888.00 2011-06-25 21:26:39.125 176 12588.55 132.82 55019.15 88888.00 2011-06-25 21:26:39.250 176 12588.58 132.85 55019.15 88888.00 2011-06-25 21:26:39.375 176 12588.52 132.85 55019.18 88888.00 2011-06-25 21:26:39.500 176 12588.52 132.88 55019.20 88888.00 2011-06-25 21:26:39.625 176 12588.60 132.85 55019.20 88888.00 2011-06-25 21:26:39.750 176 12588.62 132.85 55019.18 88888.00 2011-06-25 21:26:39.875 176 12588.67 132.82 55019.18 88888.00 2011-06-25 21:26:40.000 176 12588.70 132.85 55019.15 88888.00 2011-06-25 21:26:40.125 176 12588.70 132.88 55019.18 88888.00 2011-06-25 21:26:40.250 176 12588.62 132.85 55019.15 88888.00 2011-06-25 21:26:40.375 176 12588.58 132.85 55019.15 88888.00 2011-06-25 21:26:40.500 176 12588.55 132.80 55019.18 88888.00 2011-06-25 21:26:40.625 176 12588.60 132.80 55019.18 88888.00 2011-06-25 21:26:40.750 176 12588.58 132.82 55019.18 88888.00 2011-06-25 21:26:40.875 176 12588.48 132.82 55019.15 88888.00 2011-06-25 21:26:41.000 176 12588.40 132.78 55019.15 88888.00 2011-06-25 21:26:41.125 176 12588.38 132.80 55019.18 88888.00 2011-06-25 21:26:41.250 176 12588.35 132.75 55019.15 88888.00 2011-06-25 21:26:41.375 176 12588.42 132.80 55019.15 88888.00 2011-06-25 21:26:41.500 176 12588.40 132.80 55019.15 88888.00 2011-06-25 21:26:41.625 176 12588.38 132.78 55019.15 88888.00 2011-06-25 21:26:41.750 176 12588.40 132.75 55019.15 88888.00 2011-06-25 21:26:41.875 176 12588.40 132.75 55019.15 88888.00 2011-06-25 21:26:42.000 176 12588.42 132.78 55019.18 88888.00 2011-06-25 21:26:42.125 176 12588.42 132.78 55019.20 88888.00 2011-06-25 21:26:42.250 176 12588.35 132.80 55019.20 88888.00 2011-06-25 21:26:42.375 176 12588.35 132.78 55019.18 88888.00 2011-06-25 21:26:42.500 176 12588.33 132.72 55019.18 88888.00 2011-06-25 21:26:42.625 176 12588.35 132.72 55019.20 88888.00 2011-06-25 21:26:42.750 176 12588.35 132.75 55019.20 88888.00 2011-06-25 21:26:42.875 176 12588.35 132.72 55019.18 88888.00 2011-06-25 21:26:43.000 176 12588.40 132.70 55019.12 88888.00 2011-06-25 21:26:43.125 176 12588.45 132.72 55019.15 88888.00 2011-06-25 21:26:43.250 176 12588.42 132.75 55019.20 88888.00 2011-06-25 21:26:43.375 176 12588.40 132.78 55019.20 88888.00 2011-06-25 21:26:43.500 176 12588.33 132.78 55019.20 88888.00 2011-06-25 21:26:43.625 176 12588.38 132.75 55019.22 88888.00 2011-06-25 21:26:43.750 176 12588.45 132.75 55019.25 88888.00 2011-06-25 21:26:43.875 176 12588.38 132.75 55019.25 88888.00 2011-06-25 21:26:44.000 176 12588.38 132.78 55019.22 88888.00 2011-06-25 21:26:44.125 176 12588.38 132.78 55019.22 88888.00 2011-06-25 21:26:44.250 176 12588.35 132.72 55019.25 88888.00 2011-06-25 21:26:44.375 176 12588.35 132.68 55019.25 88888.00 2011-06-25 21:26:44.500 176 12588.38 132.70 55019.25 88888.00 2011-06-25 21:26:44.625 176 12588.40 132.70 55019.22 88888.00 2011-06-25 21:26:44.750 176 12588.35 132.65 55019.20 88888.00 2011-06-25 21:26:44.875 176 12588.33 132.65 55019.22 88888.00 2011-06-25 21:26:45.000 176 12588.33 132.65 55019.22 88888.00 2011-06-25 21:26:45.125 176 12588.35 132.70 55019.25 88888.00 2011-06-25 21:26:45.250 176 12588.30 132.65 55019.25 88888.00 2011-06-25 21:26:45.375 176 12588.35 132.68 55019.25 88888.00 2011-06-25 21:26:45.500 176 12588.33 132.65 55019.25 88888.00 2011-06-25 21:26:45.625 176 12588.27 132.62 55019.25 88888.00 2011-06-25 21:26:45.750 176 12588.27 132.60 55019.22 88888.00 2011-06-25 21:26:45.875 176 12588.27 132.62 55019.25 88888.00 2011-06-25 21:26:46.000 176 12588.27 132.65 55019.25 88888.00 2011-06-25 21:26:46.125 176 12588.30 132.62 55019.25 88888.00 2011-06-25 21:26:46.250 176 12588.27 132.60 55019.28 88888.00 2011-06-25 21:26:46.375 176 12588.30 132.60 55019.28 88888.00 2011-06-25 21:26:46.500 176 12588.23 132.62 55019.25 88888.00 2011-06-25 21:26:46.625 176 12588.17 132.62 55019.28 88888.00 2011-06-25 21:26:46.750 176 12588.20 132.60 55019.28 88888.00 2011-06-25 21:26:46.875 176 12588.17 132.57 55019.28 88888.00 2011-06-25 21:26:47.000 176 12588.17 132.57 55019.30 88888.00 2011-06-25 21:26:47.125 176 12588.20 132.55 55019.28 88888.00 2011-06-25 21:26:47.250 176 12588.27 132.55 55019.28 88888.00 2011-06-25 21:26:47.375 176 12588.27 132.55 55019.25 88888.00 2011-06-25 21:26:47.500 176 12588.15 132.55 55019.30 88888.00 2011-06-25 21:26:47.625 176 12588.12 132.57 55019.30 88888.00 2011-06-25 21:26:47.750 176 12588.20 132.55 55019.30 88888.00 2011-06-25 21:26:47.875 176 12588.23 132.50 55019.25 88888.00 2011-06-25 21:26:48.000 176 12588.17 132.50 55019.28 88888.00 2011-06-25 21:26:48.125 176 12588.15 132.50 55019.28 88888.00 2011-06-25 21:26:48.250 176 12588.10 132.45 55019.25 88888.00 2011-06-25 21:26:48.375 176 12588.12 132.47 55019.30 88888.00 2011-06-25 21:26:48.500 176 12588.15 132.50 55019.30 88888.00 2011-06-25 21:26:48.625 176 12588.10 132.50 55019.28 88888.00 2011-06-25 21:26:48.750 176 12588.12 132.53 55019.28 88888.00 2011-06-25 21:26:48.875 176 12588.15 132.53 55019.28 88888.00 2011-06-25 21:26:49.000 176 12588.17 132.47 55019.25 88888.00 2011-06-25 21:26:49.125 176 12588.15 132.45 55019.25 88888.00 2011-06-25 21:26:49.250 176 12588.10 132.45 55019.28 88888.00 2011-06-25 21:26:49.375 176 12588.10 132.45 55019.28 88888.00 2011-06-25 21:26:49.500 176 12588.08 132.50 55019.30 88888.00 2011-06-25 21:26:49.625 176 12588.05 132.53 55019.30 88888.00 2011-06-25 21:26:49.750 176 12588.00 132.53 55019.30 88888.00 2011-06-25 21:26:49.875 176 12588.00 132.45 55019.28 88888.00 2011-06-25 21:26:50.000 176 12588.02 132.40 55019.22 88888.00 2011-06-25 21:26:50.125 176 12588.08 132.43 55019.25 88888.00 2011-06-25 21:26:50.250 176 12588.08 132.50 55019.28 88888.00 2011-06-25 21:26:50.375 176 12588.12 132.55 55019.35 88888.00 2011-06-25 21:26:50.500 176 12588.08 132.47 55019.30 88888.00 2011-06-25 21:26:50.625 176 12588.02 132.40 55019.25 88888.00 2011-06-25 21:26:50.750 176 12588.02 132.40 55019.28 88888.00 2011-06-25 21:26:50.875 176 12588.00 132.43 55019.30 88888.00 2011-06-25 21:26:51.000 176 12588.00 132.43 55019.30 88888.00 2011-06-25 21:26:51.125 176 12588.02 132.43 55019.30 88888.00 2011-06-25 21:26:51.250 176 12588.02 132.43 55019.30 88888.00 2011-06-25 21:26:51.375 176 12588.10 132.43 55019.30 88888.00 2011-06-25 21:26:51.500 176 12588.08 132.40 55019.30 88888.00 2011-06-25 21:26:51.625 176 12588.05 132.43 55019.30 88888.00 2011-06-25 21:26:51.750 176 12588.08 132.43 55019.32 88888.00 2011-06-25 21:26:51.875 176 12588.08 132.45 55019.32 88888.00 2011-06-25 21:26:52.000 176 12588.02 132.47 55019.28 88888.00 2011-06-25 21:26:52.125 176 12588.02 132.45 55019.28 88888.00 2011-06-25 21:26:52.250 176 12588.05 132.43 55019.28 88888.00 2011-06-25 21:26:52.375 176 12588.02 132.40 55019.25 88888.00 2011-06-25 21:26:52.500 176 12588.02 132.43 55019.28 88888.00 2011-06-25 21:26:52.625 176 12588.02 132.43 55019.28 88888.00 2011-06-25 21:26:52.750 176 12588.02 132.47 55019.25 88888.00 2011-06-25 21:26:52.875 176 12588.08 132.43 55019.25 88888.00 2011-06-25 21:26:53.000 176 12588.00 132.43 55019.22 88888.00 2011-06-25 21:26:53.125 176 12587.98 132.47 55019.25 88888.00 2011-06-25 21:26:53.250 176 12587.92 132.47 55019.25 88888.00 2011-06-25 21:26:53.375 176 12587.95 132.43 55019.25 88888.00 2011-06-25 21:26:53.500 176 12588.00 132.47 55019.25 88888.00 2011-06-25 21:26:53.625 176 12588.10 132.50 55019.25 88888.00 2011-06-25 21:26:53.750 176 12588.08 132.45 55019.25 88888.00 2011-06-25 21:26:53.875 176 12588.05 132.43 55019.28 88888.00 2011-06-25 21:26:54.000 176 12588.10 132.47 55019.25 88888.00 2011-06-25 21:26:54.125 176 12588.12 132.50 55019.28 88888.00 2011-06-25 21:26:54.250 176 12588.12 132.45 55019.28 88888.00 2011-06-25 21:26:54.375 176 12588.08 132.45 55019.28 88888.00 2011-06-25 21:26:54.500 176 12588.08 132.50 55019.28 88888.00 2011-06-25 21:26:54.625 176 12588.10 132.45 55019.25 88888.00 2011-06-25 21:26:54.750 176 12588.08 132.43 55019.25 88888.00 2011-06-25 21:26:54.875 176 12588.08 132.47 55019.28 88888.00 2011-06-25 21:26:55.000 176 12588.08 132.47 55019.25 88888.00 2011-06-25 21:26:55.125 176 12588.10 132.50 55019.25 88888.00 2011-06-25 21:26:55.250 176 12588.08 132.53 55019.28 88888.00 2011-06-25 21:26:55.375 176 12588.12 132.55 55019.28 88888.00 2011-06-25 21:26:55.500 176 12588.10 132.55 55019.28 88888.00 2011-06-25 21:26:55.625 176 12588.08 132.53 55019.28 88888.00 2011-06-25 21:26:55.750 176 12588.05 132.50 55019.28 88888.00 2011-06-25 21:26:55.875 176 12588.05 132.47 55019.25 88888.00 2011-06-25 21:26:56.000 176 12588.02 132.50 55019.25 88888.00 2011-06-25 21:26:56.125 176 12588.08 132.53 55019.25 88888.00 2011-06-25 21:26:56.250 176 12588.08 132.47 55019.25 88888.00 2011-06-25 21:26:56.375 176 12588.10 132.50 55019.25 88888.00 2011-06-25 21:26:56.500 176 12588.10 132.50 55019.25 88888.00 2011-06-25 21:26:56.625 176 12588.12 132.53 55019.25 88888.00 2011-06-25 21:26:56.750 176 12588.17 132.57 55019.30 88888.00 2011-06-25 21:26:56.875 176 12588.23 132.55 55019.25 88888.00 2011-06-25 21:26:57.000 176 12588.12 132.50 55019.25 88888.00 2011-06-25 21:26:57.125 176 12588.12 132.50 55019.25 88888.00 2011-06-25 21:26:57.250 176 12588.08 132.47 55019.22 88888.00 2011-06-25 21:26:57.375 176 12588.08 132.55 55019.22 88888.00 2011-06-25 21:26:57.500 176 12588.15 132.55 55019.25 88888.00 2011-06-25 21:26:57.625 176 12588.15 132.53 55019.25 88888.00 2011-06-25 21:26:57.750 176 12588.15 132.55 55019.25 88888.00 2011-06-25 21:26:57.875 176 12588.17 132.57 55019.25 88888.00 2011-06-25 21:26:58.000 176 12588.20 132.55 55019.22 88888.00 2011-06-25 21:26:58.125 176 12588.23 132.55 55019.22 88888.00 2011-06-25 21:26:58.250 176 12588.20 132.53 55019.25 88888.00 2011-06-25 21:26:58.375 176 12588.23 132.53 55019.25 88888.00 2011-06-25 21:26:58.500 176 12588.20 132.53 55019.25 88888.00 2011-06-25 21:26:58.625 176 12588.17 132.55 55019.30 88888.00 2011-06-25 21:26:58.750 176 12588.17 132.57 55019.30 88888.00 2011-06-25 21:26:58.875 176 12588.27 132.57 55019.30 88888.00 2011-06-25 21:26:59.000 176 12588.27 132.57 55019.28 88888.00 2011-06-25 21:26:59.125 176 12588.27 132.57 55019.25 88888.00 2011-06-25 21:26:59.250 176 12588.23 132.60 55019.28 88888.00 2011-06-25 21:26:59.375 176 12588.17 132.57 55019.25 88888.00 2011-06-25 21:26:59.500 176 12588.12 132.53 55019.22 88888.00 2011-06-25 21:26:59.625 176 12588.10 132.53 55019.25 88888.00 2011-06-25 21:26:59.750 176 12588.12 132.50 55019.25 88888.00 2011-06-25 21:26:59.875 176 12588.15 132.53 55019.28 88888.00 2011-06-25 21:27:00.000 176 12588.20 132.55 55019.28 88888.00 2011-06-25 21:27:00.125 176 12588.20 132.55 55019.28 88888.00 2011-06-25 21:27:00.250 176 12588.17 132.55 55019.30 88888.00 2011-06-25 21:27:00.375 176 12588.17 132.55 55019.30 88888.00 2011-06-25 21:27:00.500 176 12588.20 132.60 55019.30 88888.00 2011-06-25 21:27:00.625 176 12588.30 132.60 55019.30 88888.00 2011-06-25 21:27:00.750 176 12588.30 132.57 55019.28 88888.00 2011-06-25 21:27:00.875 176 12588.33 132.57 55019.28 88888.00 2011-06-25 21:27:01.000 176 12588.30 132.57 55019.25 88888.00 2011-06-25 21:27:01.125 176 12588.25 132.50 55019.22 88888.00 2011-06-25 21:27:01.250 176 12588.25 132.57 55019.30 88888.00 2011-06-25 21:27:01.375 176 12588.33 132.62 55019.30 88888.00 2011-06-25 21:27:01.500 176 12588.30 132.60 55019.30 88888.00 2011-06-25 21:27:01.625 176 12588.30 132.62 55019.28 88888.00 2011-06-25 21:27:01.750 176 12588.35 132.60 55019.25 88888.00 2011-06-25 21:27:01.875 176 12588.38 132.55 55019.12 88888.00 2011-06-25 21:27:02.000 176 12588.38 132.57 55019.15 88888.00 2011-06-25 21:27:02.125 176 12588.38 132.60 55019.22 88888.00 2011-06-25 21:27:02.250 176 12588.30 132.62 55019.28 88888.00 2011-06-25 21:27:02.375 176 12588.33 132.62 55019.28 88888.00 2011-06-25 21:27:02.500 176 12588.33 132.55 55019.25 88888.00 2011-06-25 21:27:02.625 176 12588.27 132.50 55019.22 88888.00 2011-06-25 21:27:02.750 176 12588.33 132.53 55019.22 88888.00 2011-06-25 21:27:02.875 176 12588.33 132.55 55019.25 88888.00 2011-06-25 21:27:03.000 176 12588.38 132.55 55019.25 88888.00 2011-06-25 21:27:03.125 176 12588.42 132.60 55019.28 88888.00 2011-06-25 21:27:03.250 176 12588.38 132.57 55019.28 88888.00 2011-06-25 21:27:03.375 176 12588.42 132.55 55019.28 88888.00 2011-06-25 21:27:03.500 176 12588.40 132.53 55019.25 88888.00 2011-06-25 21:27:03.625 176 12588.38 132.55 55019.25 88888.00 2011-06-25 21:27:03.750 176 12588.33 132.57 55019.28 88888.00 2011-06-25 21:27:03.875 176 12588.33 132.57 55019.28 88888.00 2011-06-25 21:27:04.000 176 12588.33 132.60 55019.28 88888.00 2011-06-25 21:27:04.125 176 12588.35 132.57 55019.28 88888.00 2011-06-25 21:27:04.250 176 12588.25 132.53 55019.28 88888.00 2011-06-25 21:27:04.375 176 12588.25 132.50 55019.25 88888.00 2011-06-25 21:27:04.500 176 12588.27 132.57 55019.25 88888.00 2011-06-25 21:27:04.625 176 12588.33 132.57 55019.28 88888.00 2011-06-25 21:27:04.750 176 12588.27 132.55 55019.28 88888.00 2011-06-25 21:27:04.875 176 12588.25 132.55 55019.28 88888.00 2011-06-25 21:27:05.000 176 12588.23 132.53 55019.28 88888.00 2011-06-25 21:27:05.125 176 12588.25 132.53 55019.28 88888.00 2011-06-25 21:27:05.250 176 12588.30 132.55 55019.30 88888.00 2011-06-25 21:27:05.375 176 12588.30 132.55 55019.28 88888.00 2011-06-25 21:27:05.500 176 12588.25 132.55 55019.30 88888.00 2011-06-25 21:27:05.625 176 12588.27 132.55 55019.30 88888.00 2011-06-25 21:27:05.750 176 12588.35 132.57 55019.30 88888.00 2011-06-25 21:27:05.875 176 12588.42 132.60 55019.32 88888.00 2011-06-25 21:27:06.000 176 12588.40 132.57 55019.28 88888.00 2011-06-25 21:27:06.125 176 12588.42 132.57 55019.25 88888.00 2011-06-25 21:27:06.250 176 12588.35 132.55 55019.28 88888.00 2011-06-25 21:27:06.375 176 12588.35 132.57 55019.28 88888.00 2011-06-25 21:27:06.500 176 12588.30 132.53 55019.28 88888.00 2011-06-25 21:27:06.625 176 12588.30 132.47 55019.25 88888.00 2011-06-25 21:27:06.750 176 12588.33 132.45 55019.25 88888.00 2011-06-25 21:27:06.875 176 12588.33 132.47 55019.28 88888.00 2011-06-25 21:27:07.000 176 12588.30 132.47 55019.28 88888.00 2011-06-25 21:27:07.125 176 12588.33 132.47 55019.30 88888.00 2011-06-25 21:27:07.250 176 12588.30 132.45 55019.32 88888.00 2011-06-25 21:27:07.375 176 12588.33 132.45 55019.30 88888.00 2011-06-25 21:27:07.500 176 12588.35 132.45 55019.30 88888.00 2011-06-25 21:27:07.625 176 12588.38 132.40 55019.28 88888.00 2011-06-25 21:27:07.750 176 12588.40 132.40 55019.25 88888.00 2011-06-25 21:27:07.875 176 12588.35 132.45 55019.25 88888.00 2011-06-25 21:27:08.000 176 12588.27 132.47 55019.25 88888.00 2011-06-25 21:27:08.125 176 12588.30 132.43 55019.25 88888.00 2011-06-25 21:27:08.250 176 12588.33 132.43 55019.28 88888.00 2011-06-25 21:27:08.375 176 12588.35 132.43 55019.25 88888.00 2011-06-25 21:27:08.500 176 12588.35 132.40 55019.25 88888.00 2011-06-25 21:27:08.625 176 12588.35 132.43 55019.28 88888.00 2011-06-25 21:27:08.750 176 12588.42 132.43 55019.30 88888.00 2011-06-25 21:27:08.875 176 12588.38 132.40 55019.28 88888.00 2011-06-25 21:27:09.000 176 12588.38 132.43 55019.28 88888.00 2011-06-25 21:27:09.125 176 12588.38 132.40 55019.28 88888.00 2011-06-25 21:27:09.250 176 12588.35 132.38 55019.25 88888.00 2011-06-25 21:27:09.375 176 12588.38 132.40 55019.28 88888.00 2011-06-25 21:27:09.500 176 12588.38 132.40 55019.25 88888.00 2011-06-25 21:27:09.625 176 12588.40 132.40 55019.25 88888.00 2011-06-25 21:27:09.750 176 12588.45 132.40 55019.25 88888.00 2011-06-25 21:27:09.875 176 12588.45 132.40 55019.25 88888.00 2011-06-25 21:27:10.000 176 12588.42 132.38 55019.28 88888.00 2011-06-25 21:27:10.125 176 12588.40 132.38 55019.28 88888.00 2011-06-25 21:27:10.250 176 12588.45 132.38 55019.25 88888.00 2011-06-25 21:27:10.375 176 12588.38 132.38 55019.25 88888.00 2011-06-25 21:27:10.500 176 12588.33 132.38 55019.22 88888.00 2011-06-25 21:27:10.625 176 12588.35 132.43 55019.25 88888.00 2011-06-25 21:27:10.750 176 12588.38 132.40 55019.25 88888.00 2011-06-25 21:27:10.875 176 12588.40 132.45 55019.25 88888.00 2011-06-25 21:27:11.000 176 12588.40 132.45 55019.25 88888.00 2011-06-25 21:27:11.125 176 12588.40 132.45 55019.25 88888.00 2011-06-25 21:27:11.250 176 12588.38 132.43 55019.25 88888.00 2011-06-25 21:27:11.375 176 12588.38 132.43 55019.22 88888.00 2011-06-25 21:27:11.500 176 12588.40 132.40 55019.22 88888.00 2011-06-25 21:27:11.625 176 12588.42 132.43 55019.22 88888.00 2011-06-25 21:27:11.750 176 12588.45 132.43 55019.22 88888.00 2011-06-25 21:27:11.875 176 12588.48 132.45 55019.22 88888.00 2011-06-25 21:27:12.000 176 12588.48 132.45 55019.22 88888.00 2011-06-25 21:27:12.125 176 12588.38 132.47 55019.22 88888.00 2011-06-25 21:27:12.250 176 12588.35 132.45 55019.22 88888.00 2011-06-25 21:27:12.375 176 12588.38 132.50 55019.22 88888.00 2011-06-25 21:27:12.500 176 12588.40 132.50 55019.25 88888.00 2011-06-25 21:27:12.625 176 12588.38 132.50 55019.22 88888.00 2011-06-25 21:27:12.750 176 12588.40 132.53 55019.20 88888.00 2011-06-25 21:27:12.875 176 12588.40 132.53 55019.25 88888.00 2011-06-25 21:27:13.000 176 12588.42 132.53 55019.22 88888.00 2011-06-25 21:27:13.125 176 12588.40 132.53 55019.22 88888.00 2011-06-25 21:27:13.250 176 12588.42 132.55 55019.22 88888.00 2011-06-25 21:27:13.375 176 12588.50 132.55 55019.22 88888.00 2011-06-25 21:27:13.500 176 12588.50 132.57 55019.22 88888.00 2011-06-25 21:27:13.625 176 12588.45 132.53 55019.20 88888.00 2011-06-25 21:27:13.750 176 12588.38 132.53 55019.18 88888.00 2011-06-25 21:27:13.875 176 12588.38 132.50 55019.18 88888.00 2011-06-25 21:27:14.000 176 12588.40 132.55 55019.18 88888.00 2011-06-25 21:27:14.125 176 12588.45 132.62 55019.22 88888.00 2011-06-25 21:27:14.250 176 12588.45 132.57 55019.22 88888.00 2011-06-25 21:27:14.375 176 12588.48 132.55 55019.22 88888.00 2011-06-25 21:27:14.500 176 12588.42 132.62 55019.25 88888.00 2011-06-25 21:27:14.625 176 12588.38 132.65 55019.20 88888.00 2011-06-25 21:27:14.750 176 12588.35 132.60 55019.20 88888.00 2011-06-25 21:27:14.875 176 12588.38 132.57 55019.20 88888.00 2011-06-25 21:27:15.000 176 12588.40 132.62 55019.22 88888.00 2011-06-25 21:27:15.125 176 12588.45 132.68 55019.20 88888.00 2011-06-25 21:27:15.250 176 12588.42 132.62 55019.20 88888.00 2011-06-25 21:27:15.375 176 12588.45 132.65 55019.22 88888.00 2011-06-25 21:27:15.500 176 12588.42 132.62 55019.22 88888.00 2011-06-25 21:27:15.625 176 12588.40 132.65 55019.22 88888.00 2011-06-25 21:27:15.750 176 12588.38 132.68 55019.22 88888.00 2011-06-25 21:27:15.875 176 12588.35 132.62 55019.22 88888.00 2011-06-25 21:27:16.000 176 12588.40 132.62 55019.22 88888.00 2011-06-25 21:27:16.125 176 12588.48 132.65 55019.22 88888.00 2011-06-25 21:27:16.250 176 12588.45 132.68 55019.25 88888.00 2011-06-25 21:27:16.375 176 12588.42 132.65 55019.22 88888.00 2011-06-25 21:27:16.500 176 12588.40 132.68 55019.22 88888.00 2011-06-25 21:27:16.625 176 12588.40 132.68 55019.22 88888.00 2011-06-25 21:27:16.750 176 12588.35 132.65 55019.20 88888.00 2011-06-25 21:27:16.875 176 12588.38 132.68 55019.22 88888.00 2011-06-25 21:27:17.000 176 12588.45 132.70 55019.22 88888.00 2011-06-25 21:27:17.125 176 12588.42 132.72 55019.25 88888.00 2011-06-25 21:27:17.250 176 12588.38 132.72 55019.25 88888.00 2011-06-25 21:27:17.375 176 12588.40 132.70 55019.25 88888.00 2011-06-25 21:27:17.500 176 12588.38 132.68 55019.20 88888.00 2011-06-25 21:27:17.625 176 12588.38 132.72 55019.25 88888.00 2011-06-25 21:27:17.750 176 12588.38 132.78 55019.25 88888.00 2011-06-25 21:27:17.875 176 12588.35 132.75 55019.25 88888.00 2011-06-25 21:27:18.000 176 12588.38 132.75 55019.22 88888.00 2011-06-25 21:27:18.125 176 12588.38 132.75 55019.22 88888.00 2011-06-25 21:27:18.250 176 12588.33 132.72 55019.25 88888.00 2011-06-25 21:27:18.375 176 12588.35 132.75 55019.25 88888.00 2011-06-25 21:27:18.500 176 12588.35 132.75 55019.22 88888.00 2011-06-25 21:27:18.625 176 12588.38 132.75 55019.22 88888.00 2011-06-25 21:27:18.750 176 12588.35 132.75 55019.25 88888.00 2011-06-25 21:27:18.875 176 12588.30 132.78 55019.22 88888.00 2011-06-25 21:27:19.000 176 12588.33 132.78 55019.22 88888.00 2011-06-25 21:27:19.125 176 12588.40 132.80 55019.25 88888.00 2011-06-25 21:27:19.250 176 12588.38 132.75 55019.28 88888.00 2011-06-25 21:27:19.375 176 12588.35 132.75 55019.25 88888.00 2011-06-25 21:27:19.500 176 12588.33 132.75 55019.25 88888.00 2011-06-25 21:27:19.625 176 12588.33 132.72 55019.22 88888.00 2011-06-25 21:27:19.750 176 12588.30 132.75 55019.25 88888.00 2011-06-25 21:27:19.875 176 12588.33 132.78 55019.25 88888.00 2011-06-25 21:27:20.000 176 12588.30 132.78 55019.25 88888.00 2011-06-25 21:27:20.125 176 12588.33 132.78 55019.25 88888.00 2011-06-25 21:27:20.250 176 12588.35 132.75 55019.28 88888.00 2011-06-25 21:27:20.375 176 12588.30 132.75 55019.28 88888.00 2011-06-25 21:27:20.500 176 12588.25 132.72 55019.25 88888.00 2011-06-25 21:27:20.625 176 12588.25 132.72 55019.25 88888.00 2011-06-25 21:27:20.750 176 12588.23 132.75 55019.25 88888.00 2011-06-25 21:27:20.875 176 12588.23 132.75 55019.25 88888.00 2011-06-25 21:27:21.000 176 12588.27 132.75 55019.25 88888.00 2011-06-25 21:27:21.125 176 12588.33 132.78 55019.25 88888.00 2011-06-25 21:27:21.250 176 12588.27 132.75 55019.25 88888.00 2011-06-25 21:27:21.375 176 12588.27 132.75 55019.25 88888.00 2011-06-25 21:27:21.500 176 12588.25 132.70 55019.25 88888.00 2011-06-25 21:27:21.625 176 12588.17 132.72 55019.28 88888.00 2011-06-25 21:27:21.750 176 12588.20 132.72 55019.28 88888.00 2011-06-25 21:27:21.875 176 12588.25 132.70 55019.28 88888.00 2011-06-25 21:27:22.000 176 12588.20 132.70 55019.25 88888.00 2011-06-25 21:27:22.125 176 12588.20 132.70 55019.25 88888.00 2011-06-25 21:27:22.250 176 12588.17 132.75 55019.30 88888.00 2011-06-25 21:27:22.375 176 12588.20 132.75 55019.32 88888.00 2011-06-25 21:27:22.500 176 12588.20 132.72 55019.30 88888.00 2011-06-25 21:27:22.625 176 12588.20 132.75 55019.28 88888.00 2011-06-25 21:27:22.750 176 12588.23 132.78 55019.30 88888.00 2011-06-25 21:27:22.875 176 12588.23 132.78 55019.30 88888.00 2011-06-25 21:27:23.000 176 12588.15 132.75 55019.28 88888.00 2011-06-25 21:27:23.125 176 12588.15 132.75 55019.30 88888.00 2011-06-25 21:27:23.250 176 12588.20 132.75 55019.28 88888.00 2011-06-25 21:27:23.375 176 12588.27 132.75 55019.28 88888.00 2011-06-25 21:27:23.500 176 12588.33 132.78 55019.28 88888.00 2011-06-25 21:27:23.625 176 12588.23 132.75 55019.30 88888.00 2011-06-25 21:27:23.750 176 12588.15 132.72 55019.28 88888.00 2011-06-25 21:27:23.875 176 12588.15 132.75 55019.28 88888.00 2011-06-25 21:27:24.000 176 12588.23 132.75 55019.25 88888.00 2011-06-25 21:27:24.125 176 12588.20 132.75 55019.28 88888.00 2011-06-25 21:27:24.250 176 12588.15 132.72 55019.30 88888.00 2011-06-25 21:27:24.375 176 12588.17 132.72 55019.28 88888.00 2011-06-25 21:27:24.500 176 12588.15 132.72 55019.28 88888.00 2011-06-25 21:27:24.625 176 12588.15 132.72 55019.25 88888.00 2011-06-25 21:27:24.750 176 12588.17 132.75 55019.28 88888.00 2011-06-25 21:27:24.875 176 12588.20 132.75 55019.30 88888.00 2011-06-25 21:27:25.000 176 12588.17 132.72 55019.30 88888.00 2011-06-25 21:27:25.125 176 12588.12 132.72 55019.30 88888.00 2011-06-25 21:27:25.250 176 12588.15 132.75 55019.30 88888.00 2011-06-25 21:27:25.375 176 12588.17 132.75 55019.30 88888.00 2011-06-25 21:27:25.500 176 12588.17 132.75 55019.30 88888.00 2011-06-25 21:27:25.625 176 12588.12 132.70 55019.28 88888.00 2011-06-25 21:27:25.750 176 12588.12 132.70 55019.28 88888.00 2011-06-25 21:27:25.875 176 12588.12 132.72 55019.28 88888.00 2011-06-25 21:27:26.000 176 12588.15 132.75 55019.28 88888.00 2011-06-25 21:27:26.125 176 12588.12 132.75 55019.30 88888.00 2011-06-25 21:27:26.250 176 12588.00 132.68 55019.28 88888.00 2011-06-25 21:27:26.375 176 12588.00 132.65 55019.28 88888.00 2011-06-25 21:27:26.500 176 12588.02 132.65 55019.28 88888.00 2011-06-25 21:27:26.625 176 12588.05 132.70 55019.28 88888.00 2011-06-25 21:27:26.750 176 12588.02 132.70 55019.30 88888.00 2011-06-25 21:27:26.875 176 12588.02 132.72 55019.30 88888.00 2011-06-25 21:27:27.000 176 12588.08 132.70 55019.30 88888.00 2011-06-25 21:27:27.125 176 12588.02 132.70 55019.30 88888.00 2011-06-25 21:27:27.250 176 12588.02 132.68 55019.30 88888.00 2011-06-25 21:27:27.375 176 12588.05 132.68 55019.30 88888.00 2011-06-25 21:27:27.500 176 12588.00 132.65 55019.28 88888.00 2011-06-25 21:27:27.625 176 12588.00 132.68 55019.30 88888.00 2011-06-25 21:27:27.750 176 12588.00 132.68 55019.30 88888.00 2011-06-25 21:27:27.875 176 12588.02 132.65 55019.28 88888.00 2011-06-25 21:27:28.000 176 12588.02 132.62 55019.28 88888.00 2011-06-25 21:27:28.125 176 12588.00 132.65 55019.28 88888.00 2011-06-25 21:27:28.250 176 12588.02 132.60 55019.28 88888.00 2011-06-25 21:27:28.375 176 12588.05 132.57 55019.25 88888.00 2011-06-25 21:27:28.500 176 12588.02 132.62 55019.28 88888.00 2011-06-25 21:27:28.625 176 12588.00 132.68 55019.28 88888.00 2011-06-25 21:27:28.750 176 12588.02 132.68 55019.30 88888.00 2011-06-25 21:27:28.875 176 12588.05 132.65 55019.30 88888.00 2011-06-25 21:27:29.000 176 12588.05 132.62 55019.30 88888.00 2011-06-25 21:27:29.125 176 12588.10 132.60 55019.28 88888.00 2011-06-25 21:27:29.250 176 12588.10 132.60 55019.28 88888.00 2011-06-25 21:27:29.375 176 12588.10 132.60 55019.30 88888.00 2011-06-25 21:27:29.500 176 12588.08 132.60 55019.28 88888.00 2011-06-25 21:27:29.625 176 12588.08 132.60 55019.30 88888.00 2011-06-25 21:27:29.750 176 12588.08 132.62 55019.32 88888.00 2011-06-25 21:27:29.875 176 12588.05 132.57 55019.32 88888.00 2011-06-25 21:27:30.000 176 12588.05 132.57 55019.30 88888.00 2011-06-25 21:27:30.125 176 12588.02 132.60 55019.30 88888.00 2011-06-25 21:27:30.250 176 12588.05 132.60 55019.28 88888.00 2011-06-25 21:27:30.375 176 12588.02 132.62 55019.30 88888.00 2011-06-25 21:27:30.500 176 12588.05 132.60 55019.28 88888.00 2011-06-25 21:27:30.625 176 12588.08 132.62 55019.28 88888.00 2011-06-25 21:27:30.750 176 12588.05 132.60 55019.30 88888.00 2011-06-25 21:27:30.875 176 12588.02 132.57 55019.28 88888.00 2011-06-25 21:27:31.000 176 12588.02 132.60 55019.28 88888.00 2011-06-25 21:27:31.125 176 12588.08 132.60 55019.30 88888.00 2011-06-25 21:27:31.250 176 12588.10 132.60 55019.30 88888.00 2011-06-25 21:27:31.375 176 12588.12 132.60 55019.28 88888.00 2011-06-25 21:27:31.500 176 12588.12 132.57 55019.25 88888.00 2011-06-25 21:27:31.625 176 12588.08 132.57 55019.28 88888.00 2011-06-25 21:27:31.750 176 12588.10 132.55 55019.28 88888.00 2011-06-25 21:27:31.875 176 12588.08 132.60 55019.30 88888.00 2011-06-25 21:27:32.000 176 12588.05 132.62 55019.32 88888.00 2011-06-25 21:27:32.125 176 12588.08 132.65 55019.32 88888.00 2011-06-25 21:27:32.250 176 12588.08 132.60 55019.30 88888.00 2011-06-25 21:27:32.375 176 12588.08 132.60 55019.30 88888.00 2011-06-25 21:27:32.500 176 12588.05 132.60 55019.30 88888.00 2011-06-25 21:27:32.625 176 12588.12 132.62 55019.28 88888.00 2011-06-25 21:27:32.750 176 12588.12 132.65 55019.30 88888.00 2011-06-25 21:27:32.875 176 12588.08 132.65 55019.28 88888.00 2011-06-25 21:27:33.000 176 12588.10 132.57 55019.28 88888.00 2011-06-25 21:27:33.125 176 12588.10 132.55 55019.28 88888.00 2011-06-25 21:27:33.250 176 12588.10 132.57 55019.32 88888.00 2011-06-25 21:27:33.375 176 12588.15 132.57 55019.30 88888.00 2011-06-25 21:27:33.500 176 12588.15 132.57 55019.25 88888.00 2011-06-25 21:27:33.625 176 12588.12 132.60 55019.28 88888.00 2011-06-25 21:27:33.750 176 12588.10 132.60 55019.30 88888.00 2011-06-25 21:27:33.875 176 12588.15 132.65 55019.32 88888.00 2011-06-25 21:27:34.000 176 12588.20 132.65 55019.32 88888.00 2011-06-25 21:27:34.125 176 12588.25 132.62 55019.30 88888.00 2011-06-25 21:27:34.250 176 12588.15 132.62 55019.30 88888.00 2011-06-25 21:27:34.375 176 12588.12 132.60 55019.25 88888.00 2011-06-25 21:27:34.500 176 12588.15 132.57 55019.28 88888.00 2011-06-25 21:27:34.625 176 12588.15 132.62 55019.28 88888.00 2011-06-25 21:27:34.750 176 12588.12 132.62 55019.30 88888.00 2011-06-25 21:27:34.875 176 12588.12 132.65 55019.30 88888.00 2011-06-25 21:27:35.000 176 12588.05 132.65 55019.30 88888.00 2011-06-25 21:27:35.125 176 12588.05 132.62 55019.30 88888.00 2011-06-25 21:27:35.250 176 12588.05 132.60 55019.28 88888.00 2011-06-25 21:27:35.375 176 12588.10 132.62 55019.28 88888.00 2011-06-25 21:27:35.500 176 12588.08 132.60 55019.28 88888.00 2011-06-25 21:27:35.625 176 12588.05 132.60 55019.30 88888.00 2011-06-25 21:27:35.750 176 12588.00 132.60 55019.32 88888.00 2011-06-25 21:27:35.875 176 12588.02 132.62 55019.32 88888.00 2011-06-25 21:27:36.000 176 12588.08 132.68 55019.30 88888.00 2011-06-25 21:27:36.125 176 12588.12 132.68 55019.30 88888.00 2011-06-25 21:27:36.250 176 12588.02 132.62 55019.28 88888.00 2011-06-25 21:27:36.375 176 12588.00 132.65 55019.32 88888.00 2011-06-25 21:27:36.500 176 12588.05 132.65 55019.30 88888.00 2011-06-25 21:27:36.625 176 12588.12 132.65 55019.30 88888.00 2011-06-25 21:27:36.750 176 12588.12 132.65 55019.30 88888.00 2011-06-25 21:27:36.875 176 12588.08 132.70 55019.32 88888.00 2011-06-25 21:27:37.000 176 12588.02 132.68 55019.32 88888.00 2011-06-25 21:27:37.125 176 12587.92 132.68 55019.35 88888.00 2011-06-25 21:27:37.250 176 12587.88 132.68 55019.32 88888.00 2011-06-25 21:27:37.375 176 12587.98 132.68 55019.32 88888.00 2011-06-25 21:27:37.500 176 12588.00 132.72 55019.35 88888.00 2011-06-25 21:27:37.625 176 12587.95 132.72 55019.35 88888.00 2011-06-25 21:27:37.750 176 12587.95 132.70 55019.32 88888.00 2011-06-25 21:27:37.875 176 12587.95 132.72 55019.32 88888.00 2011-06-25 21:27:38.000 176 12587.95 132.75 55019.32 88888.00 2011-06-25 21:27:38.125 176 12587.92 132.75 55019.35 88888.00 2011-06-25 21:27:38.250 176 12587.85 132.78 55019.35 88888.00 2011-06-25 21:27:38.375 176 12587.88 132.78 55019.35 88888.00 2011-06-25 21:27:38.500 176 12587.85 132.80 55019.38 88888.00 2011-06-25 21:27:38.625 176 12587.90 132.80 55019.38 88888.00 2011-06-25 21:27:38.750 176 12587.95 132.80 55019.38 88888.00 2011-06-25 21:27:38.875 176 12587.95 132.80 55019.35 88888.00 2011-06-25 21:27:39.000 176 12587.98 132.85 55019.35 88888.00 2011-06-25 21:27:39.125 176 12587.98 132.85 55019.38 88888.00 2011-06-25 21:27:39.250 176 12587.98 132.80 55019.32 88888.00 2011-06-25 21:27:39.375 176 12587.98 132.78 55019.32 88888.00 2011-06-25 21:27:39.500 176 12587.95 132.80 55019.30 88888.00 2011-06-25 21:27:39.625 176 12587.92 132.82 55019.32 88888.00 2011-06-25 21:27:39.750 176 12587.98 132.88 55019.35 88888.00 2011-06-25 21:27:39.875 176 12587.98 132.85 55019.35 88888.00 2011-06-25 21:27:40.000 176 12587.95 132.85 55019.35 88888.00 2011-06-25 21:27:40.125 176 12587.90 132.85 55019.35 88888.00 2011-06-25 21:27:40.250 176 12587.88 132.85 55019.35 88888.00 2011-06-25 21:27:40.375 176 12587.92 132.88 55019.35 88888.00 2011-06-25 21:27:40.500 176 12588.00 132.90 55019.38 88888.00 2011-06-25 21:27:40.625 176 12588.00 132.90 55019.38 88888.00 2011-06-25 21:27:40.750 176 12587.95 132.85 55019.32 88888.00 2011-06-25 21:27:40.875 176 12587.98 132.85 55019.35 88888.00 2011-06-25 21:27:41.000 176 12588.00 132.88 55019.35 88888.00 2011-06-25 21:27:41.125 176 12587.92 132.90 55019.35 88888.00 2011-06-25 21:27:41.250 176 12587.88 132.90 55019.38 88888.00 2011-06-25 21:27:41.375 176 12587.98 132.93 55019.38 88888.00 2011-06-25 21:27:41.500 176 12587.98 132.95 55019.38 88888.00 2011-06-25 21:27:41.625 176 12587.95 132.97 55019.35 88888.00 2011-06-25 21:27:41.750 176 12587.95 132.95 55019.35 88888.00 2011-06-25 21:27:41.875 176 12587.92 132.95 55019.32 88888.00 2011-06-25 21:27:42.000 176 12587.95 132.97 55019.35 88888.00 2011-06-25 21:27:42.125 176 12587.98 132.97 55019.35 88888.00 2011-06-25 21:27:42.250 176 12587.95 132.97 55019.35 88888.00 2011-06-25 21:27:42.375 176 12587.95 132.97 55019.35 88888.00 2011-06-25 21:27:42.500 176 12587.92 133.03 55019.35 88888.00 2011-06-25 21:27:42.625 176 12587.90 133.00 55019.35 88888.00 2011-06-25 21:27:42.750 176 12587.85 132.97 55019.32 88888.00 2011-06-25 21:27:42.875 176 12587.83 132.97 55019.32 88888.00 2011-06-25 21:27:43.000 176 12587.77 132.97 55019.32 88888.00 2011-06-25 21:27:43.125 176 12587.77 133.03 55019.35 88888.00 2011-06-25 21:27:43.250 176 12587.80 133.03 55019.35 88888.00 2011-06-25 21:27:43.375 176 12587.88 133.03 55019.35 88888.00 2011-06-25 21:27:43.500 176 12587.92 133.05 55019.35 88888.00 2011-06-25 21:27:43.625 176 12587.95 133.05 55019.35 88888.00 2011-06-25 21:27:43.750 176 12587.92 133.05 55019.35 88888.00 2011-06-25 21:27:43.875 176 12587.90 133.03 55019.35 88888.00 2011-06-25 21:27:44.000 176 12587.90 133.05 55019.32 88888.00 2011-06-25 21:27:44.125 176 12587.88 133.10 55019.35 88888.00 2011-06-25 21:27:44.250 176 12587.85 133.10 55019.35 88888.00 2011-06-25 21:27:44.375 176 12587.90 133.12 55019.35 88888.00 2011-06-25 21:27:44.500 176 12587.95 133.12 55019.35 88888.00 2011-06-25 21:27:44.625 176 12587.98 133.12 55019.38 88888.00 2011-06-25 21:27:44.750 176 12588.02 133.15 55019.32 88888.00 2011-06-25 21:27:44.875 176 12587.98 133.10 55019.32 88888.00 2011-06-25 21:27:45.000 176 12587.98 133.10 55019.30 88888.00 2011-06-25 21:27:45.125 176 12587.98 133.12 55019.30 88888.00 2011-06-25 21:27:45.250 176 12587.92 133.10 55019.32 88888.00 2011-06-25 21:27:45.375 176 12587.98 133.12 55019.32 88888.00 2011-06-25 21:27:45.500 176 12588.00 133.18 55019.35 88888.00 2011-06-25 21:27:45.625 176 12588.00 133.18 55019.38 88888.00 2011-06-25 21:27:45.750 176 12588.05 133.15 55019.30 88888.00 2011-06-25 21:27:45.875 176 12587.98 133.12 55019.32 88888.00 2011-06-25 21:27:46.000 176 12587.98 133.15 55019.30 88888.00 2011-06-25 21:27:46.125 176 12588.00 133.12 55019.32 88888.00 2011-06-25 21:27:46.250 176 12587.98 133.07 55019.30 88888.00 2011-06-25 21:27:46.375 176 12588.00 133.15 55019.32 88888.00 2011-06-25 21:27:46.500 176 12587.98 133.18 55019.35 88888.00 2011-06-25 21:27:46.625 176 12587.98 133.20 55019.35 88888.00 2011-06-25 21:27:46.750 176 12587.95 133.18 55019.32 88888.00 2011-06-25 21:27:46.875 176 12587.98 133.18 55019.32 88888.00 2011-06-25 21:27:47.000 176 12587.95 133.15 55019.32 88888.00 2011-06-25 21:27:47.125 176 12587.92 133.18 55019.32 88888.00 2011-06-25 21:27:47.250 176 12587.90 133.18 55019.35 88888.00 2011-06-25 21:27:47.375 176 12587.92 133.15 55019.35 88888.00 2011-06-25 21:27:47.500 176 12587.92 133.15 55019.32 88888.00 2011-06-25 21:27:47.625 176 12587.95 133.12 55019.32 88888.00 2011-06-25 21:27:47.750 176 12587.95 133.12 55019.32 88888.00 2011-06-25 21:27:47.875 176 12587.98 133.18 55019.35 88888.00 2011-06-25 21:27:48.000 176 12587.95 133.18 55019.32 88888.00 2011-06-25 21:27:48.125 176 12587.90 133.15 55019.32 88888.00 2011-06-25 21:27:48.250 176 12587.90 133.18 55019.35 88888.00 2011-06-25 21:27:48.375 176 12587.92 133.15 55019.35 88888.00 2011-06-25 21:27:48.500 176 12587.90 133.15 55019.35 88888.00 2011-06-25 21:27:48.625 176 12587.88 133.18 55019.32 88888.00 2011-06-25 21:27:48.750 176 12587.88 133.18 55019.32 88888.00 2011-06-25 21:27:48.875 176 12587.88 133.12 55019.30 88888.00 2011-06-25 21:27:49.000 176 12587.88 133.12 55019.28 88888.00 2011-06-25 21:27:49.125 176 12587.85 133.12 55019.30 88888.00 2011-06-25 21:27:49.250 176 12587.85 133.15 55019.32 88888.00 2011-06-25 21:27:49.375 176 12587.80 133.15 55019.32 88888.00 2011-06-25 21:27:49.500 176 12587.83 133.15 55019.32 88888.00 2011-06-25 21:27:49.625 176 12587.85 133.18 55019.35 88888.00 2011-06-25 21:27:49.750 176 12587.90 133.18 55019.32 88888.00 2011-06-25 21:27:49.875 176 12587.95 133.18 55019.32 88888.00 2011-06-25 21:27:50.000 176 12587.95 133.10 55019.28 88888.00 2011-06-25 21:27:50.125 176 12587.90 133.07 55019.28 88888.00 2011-06-25 21:27:50.250 176 12587.90 133.10 55019.32 88888.00 2011-06-25 21:27:50.375 176 12587.88 133.15 55019.32 88888.00 2011-06-25 21:27:50.500 176 12587.83 133.10 55019.30 88888.00 2011-06-25 21:27:50.625 176 12587.88 133.12 55019.32 88888.00 2011-06-25 21:27:50.750 176 12587.98 133.12 55019.32 88888.00 2011-06-25 21:27:50.875 176 12587.95 133.12 55019.30 88888.00 2011-06-25 21:27:51.000 176 12587.98 133.10 55019.32 88888.00 2011-06-25 21:27:51.125 176 12587.95 133.12 55019.35 88888.00 2011-06-25 21:27:51.250 176 12587.90 133.10 55019.38 88888.00 2011-06-25 21:27:51.375 176 12587.85 133.10 55019.38 88888.00 2011-06-25 21:27:51.500 176 12587.80 133.05 55019.35 88888.00 2011-06-25 21:27:51.625 176 12587.83 133.05 55019.32 88888.00 2011-06-25 21:27:51.750 176 12587.92 133.05 55019.35 88888.00 2011-06-25 21:27:51.875 176 12587.90 133.03 55019.35 88888.00 2011-06-25 21:27:52.000 176 12587.85 133.00 55019.32 88888.00 2011-06-25 21:27:52.125 176 12587.88 133.03 55019.35 88888.00 2011-06-25 21:27:52.250 176 12587.85 133.00 55019.38 88888.00 2011-06-25 21:27:52.375 176 12587.92 133.03 55019.35 88888.00 2011-06-25 21:27:52.500 176 12587.98 133.03 55019.38 88888.00 2011-06-25 21:27:52.625 176 12587.88 132.97 55019.35 88888.00 2011-06-25 21:27:52.750 176 12587.88 133.00 55019.35 88888.00 2011-06-25 21:27:52.875 176 12587.92 133.03 55019.38 88888.00 2011-06-25 21:27:53.000 176 12587.90 132.97 55019.32 88888.00 2011-06-25 21:27:53.125 176 12587.92 132.97 55019.35 88888.00 2011-06-25 21:27:53.250 176 12587.85 132.95 55019.35 88888.00 2011-06-25 21:27:53.375 176 12587.88 132.95 55019.35 88888.00 2011-06-25 21:27:53.500 176 12587.90 132.95 55019.35 88888.00 2011-06-25 21:27:53.625 176 12587.90 132.93 55019.32 88888.00 2011-06-25 21:27:53.750 176 12587.92 132.90 55019.35 88888.00 2011-06-25 21:27:53.875 176 12587.95 132.88 55019.32 88888.00 2011-06-25 21:27:54.000 176 12587.92 132.85 55019.32 88888.00 2011-06-25 21:27:54.125 176 12587.90 132.85 55019.35 88888.00 2011-06-25 21:27:54.250 176 12587.90 132.85 55019.38 88888.00 2011-06-25 21:27:54.375 176 12587.90 132.85 55019.35 88888.00 2011-06-25 21:27:54.500 176 12587.95 132.88 55019.35 88888.00 2011-06-25 21:27:54.625 176 12587.98 132.80 55019.35 88888.00 2011-06-25 21:27:54.750 176 12587.95 132.78 55019.32 88888.00 2011-06-25 21:27:54.875 176 12587.88 132.78 55019.32 88888.00 2011-06-25 21:27:55.000 176 12587.88 132.78 55019.32 88888.00 2011-06-25 21:27:55.125 176 12587.92 132.78 55019.35 88888.00 2011-06-25 21:27:55.250 176 12587.92 132.78 55019.38 88888.00 2011-06-25 21:27:55.375 176 12588.00 132.80 55019.35 88888.00 2011-06-25 21:27:55.500 176 12587.95 132.80 55019.35 88888.00 2011-06-25 21:27:55.625 176 12587.95 132.75 55019.38 88888.00 2011-06-25 21:27:55.750 176 12588.00 132.75 55019.38 88888.00 2011-06-25 21:27:55.875 176 12588.02 132.72 55019.38 88888.00 2011-06-25 21:27:56.000 176 12588.00 132.70 55019.32 88888.00 2011-06-25 21:27:56.125 176 12587.98 132.68 55019.35 88888.00 2011-06-25 21:27:56.250 176 12587.92 132.68 55019.35 88888.00 2011-06-25 21:27:56.375 176 12587.92 132.65 55019.35 88888.00 2011-06-25 21:27:56.500 176 12587.90 132.62 55019.32 88888.00 2011-06-25 21:27:56.625 176 12587.90 132.62 55019.32 88888.00 2011-06-25 21:27:56.750 176 12588.00 132.65 55019.35 88888.00 2011-06-25 21:27:56.875 176 12588.05 132.62 55019.32 88888.00 2011-06-25 21:27:57.000 176 12588.00 132.57 55019.32 88888.00 2011-06-25 21:27:57.125 176 12587.98 132.55 55019.35 88888.00 2011-06-25 21:27:57.250 176 12587.95 132.57 55019.32 88888.00 2011-06-25 21:27:57.375 176 12587.98 132.57 55019.32 88888.00 2011-06-25 21:27:57.500 176 12587.98 132.55 55019.32 88888.00 2011-06-25 21:27:57.625 176 12587.98 132.55 55019.38 88888.00 2011-06-25 21:27:57.750 176 12587.98 132.53 55019.35 88888.00 2011-06-25 21:27:57.875 176 12588.00 132.50 55019.35 88888.00 2011-06-25 21:27:58.000 176 12588.02 132.53 55019.32 88888.00 2011-06-25 21:27:58.125 176 12588.00 132.47 55019.35 88888.00 2011-06-25 21:27:58.250 176 12587.95 132.47 55019.35 88888.00 2011-06-25 21:27:58.375 176 12587.98 132.47 55019.35 88888.00 2011-06-25 21:27:58.500 176 12587.98 132.47 55019.38 88888.00 2011-06-25 21:27:58.625 176 12587.98 132.45 55019.35 88888.00 2011-06-25 21:27:58.750 176 12587.98 132.45 55019.35 88888.00 2011-06-25 21:27:58.875 176 12587.90 132.43 55019.35 88888.00 2011-06-25 21:27:59.000 176 12587.83 132.40 55019.38 88888.00 2011-06-25 21:27:59.125 176 12587.83 132.40 55019.38 88888.00 2011-06-25 21:27:59.250 176 12587.83 132.35 55019.40 88888.00 2011-06-25 21:27:59.375 176 12587.88 132.35 55019.38 88888.00 2011-06-25 21:27:59.500 176 12587.90 132.38 55019.38 88888.00 2011-06-25 21:27:59.625 176 12587.90 132.35 55019.38 88888.00 2011-06-25 21:27:59.750 176 12587.92 132.32 55019.35 88888.00 2011-06-25 21:27:59.875 176 12587.88 132.32 55019.35 88888.00 2011-06-25 21:28:00.000 176 12587.88 132.28 55019.32 88888.00 2011-06-25 21:28:00.125 176 12587.92 132.30 55019.35 88888.00 2011-06-25 21:28:00.250 176 12587.92 132.30 55019.40 88888.00 2011-06-25 21:28:00.375 176 12587.92 132.30 55019.40 88888.00 2011-06-25 21:28:00.500 176 12587.88 132.28 55019.38 88888.00 2011-06-25 21:28:00.625 176 12587.90 132.30 55019.38 88888.00 2011-06-25 21:28:00.750 176 12587.98 132.30 55019.38 88888.00 2011-06-25 21:28:00.875 176 12588.00 132.28 55019.38 88888.00 2011-06-25 21:28:01.000 176 12587.98 132.25 55019.35 88888.00 2011-06-25 21:28:01.125 176 12587.90 132.22 55019.35 88888.00 2011-06-25 21:28:01.250 176 12587.88 132.22 55019.38 88888.00 2011-06-25 21:28:01.375 176 12587.95 132.28 55019.40 88888.00 2011-06-25 21:28:01.500 176 12587.98 132.25 55019.38 88888.00 2011-06-25 21:28:01.625 176 12588.00 132.25 55019.35 88888.00 2011-06-25 21:28:01.750 176 12587.98 132.22 55019.35 88888.00 2011-06-25 21:28:01.875 176 12587.90 132.20 55019.35 88888.00 2011-06-25 21:28:02.000 176 12587.88 132.20 55019.35 88888.00 2011-06-25 21:28:02.125 176 12587.98 132.25 55019.40 88888.00 2011-06-25 21:28:02.250 176 12587.98 132.28 55019.38 88888.00 2011-06-25 21:28:02.375 176 12587.98 132.28 55019.38 88888.00 2011-06-25 21:28:02.500 176 12587.95 132.25 55019.38 88888.00 2011-06-25 21:28:02.625 176 12587.90 132.22 55019.35 88888.00 2011-06-25 21:28:02.750 176 12587.85 132.20 55019.38 88888.00 2011-06-25 21:28:02.875 176 12587.88 132.20 55019.40 88888.00 2011-06-25 21:28:03.000 176 12587.88 132.20 55019.38 88888.00 2011-06-25 21:28:03.125 176 12587.92 132.22 55019.35 88888.00 2011-06-25 21:28:03.250 176 12587.90 132.22 55019.38 88888.00 2011-06-25 21:28:03.375 176 12587.88 132.22 55019.35 88888.00 2011-06-25 21:28:03.500 176 12587.85 132.22 55019.38 88888.00 2011-06-25 21:28:03.625 176 12587.85 132.20 55019.38 88888.00 2011-06-25 21:28:03.750 176 12587.90 132.28 55019.38 88888.00 2011-06-25 21:28:03.875 176 12587.92 132.25 55019.38 88888.00 2011-06-25 21:28:04.000 176 12587.92 132.18 55019.32 88888.00 2011-06-25 21:28:04.125 176 12587.92 132.20 55019.32 88888.00 2011-06-25 21:28:04.250 176 12587.85 132.25 55019.38 88888.00 2011-06-25 21:28:04.375 176 12587.90 132.28 55019.38 88888.00 2011-06-25 21:28:04.500 176 12587.88 132.28 55019.38 88888.00 2011-06-25 21:28:04.625 176 12587.90 132.28 55019.40 88888.00 2011-06-25 21:28:04.750 176 12587.92 132.22 55019.32 88888.00 2011-06-25 21:28:04.875 176 12587.88 132.20 55019.32 88888.00 2011-06-25 21:28:05.000 176 12587.85 132.20 55019.35 88888.00 2011-06-25 21:28:05.125 176 12587.88 132.22 55019.35 88888.00 2011-06-25 21:28:05.250 176 12587.90 132.20 55019.32 88888.00 2011-06-25 21:28:05.375 176 12587.90 132.20 55019.32 88888.00 2011-06-25 21:28:05.500 176 12587.90 132.22 55019.32 88888.00 2011-06-25 21:28:05.625 176 12587.90 132.22 55019.32 88888.00 2011-06-25 21:28:05.750 176 12587.92 132.22 55019.35 88888.00 2011-06-25 21:28:05.875 176 12587.95 132.28 55019.35 88888.00 2011-06-25 21:28:06.000 176 12587.92 132.25 55019.38 88888.00 2011-06-25 21:28:06.125 176 12587.98 132.25 55019.38 88888.00 2011-06-25 21:28:06.250 176 12587.95 132.25 55019.35 88888.00 2011-06-25 21:28:06.375 176 12587.98 132.30 55019.35 88888.00 2011-06-25 21:28:06.500 176 12587.98 132.30 55019.35 88888.00 2011-06-25 21:28:06.625 176 12587.98 132.30 55019.32 88888.00 2011-06-25 21:28:06.750 176 12588.02 132.28 55019.32 88888.00 2011-06-25 21:28:06.875 176 12587.98 132.25 55019.32 88888.00 2011-06-25 21:28:07.000 176 12587.95 132.22 55019.32 88888.00 2011-06-25 21:28:07.125 176 12588.00 132.25 55019.28 88888.00 2011-06-25 21:28:07.250 176 12588.02 132.28 55019.28 88888.00 2011-06-25 21:28:07.375 176 12588.02 132.32 55019.32 88888.00 2011-06-25 21:28:07.500 176 12588.05 132.35 55019.30 88888.00 2011-06-25 21:28:07.625 176 12588.05 132.32 55019.30 88888.00 2011-06-25 21:28:07.750 176 12588.02 132.32 55019.30 88888.00 2011-06-25 21:28:07.875 176 12588.00 132.35 55019.30 88888.00 2011-06-25 21:28:08.000 176 12588.02 132.32 55019.30 88888.00 2011-06-25 21:28:08.125 176 12588.05 132.32 55019.30 88888.00 2011-06-25 21:28:08.250 176 12588.08 132.30 55019.32 88888.00 2011-06-25 21:28:08.375 176 12588.10 132.32 55019.32 88888.00 2011-06-25 21:28:08.500 176 12588.02 132.38 55019.32 88888.00 2011-06-25 21:28:08.625 176 12588.00 132.38 55019.32 88888.00 2011-06-25 21:28:08.750 176 12588.00 132.38 55019.30 88888.00 2011-06-25 21:28:08.875 176 12588.00 132.38 55019.30 88888.00 2011-06-25 21:28:09.000 176 12588.00 132.32 55019.28 88888.00 2011-06-25 21:28:09.125 176 12588.02 132.32 55019.28 88888.00 2011-06-25 21:28:09.250 176 12588.05 132.35 55019.28 88888.00 2011-06-25 21:28:09.375 176 12588.10 132.38 55019.28 88888.00 2011-06-25 21:28:09.500 176 12588.05 132.35 55019.30 88888.00 2011-06-25 21:28:09.625 176 12588.08 132.38 55019.30 88888.00 2011-06-25 21:28:09.750 176 12588.12 132.40 55019.28 88888.00 2011-06-25 21:28:09.875 176 12588.10 132.38 55019.30 88888.00 2011-06-25 21:28:10.000 176 12588.10 132.38 55019.30 88888.00 2011-06-25 21:28:10.125 176 12588.08 132.35 55019.30 88888.00 2011-06-25 21:28:10.250 176 12588.05 132.32 55019.30 88888.00 2011-06-25 21:28:10.375 176 12588.05 132.40 55019.32 88888.00 2011-06-25 21:28:10.500 176 12588.05 132.40 55019.30 88888.00 2011-06-25 21:28:10.625 176 12588.05 132.38 55019.28 88888.00 2011-06-25 21:28:10.750 176 12588.08 132.40 55019.30 88888.00 2011-06-25 21:28:10.875 176 12588.08 132.38 55019.28 88888.00 2011-06-25 21:28:11.000 176 12588.10 132.40 55019.28 88888.00 2011-06-25 21:28:11.125 176 12588.15 132.43 55019.30 88888.00 2011-06-25 21:28:11.250 176 12588.15 132.47 55019.32 88888.00 2011-06-25 21:28:11.375 176 12588.08 132.45 55019.30 88888.00 2011-06-25 21:28:11.500 176 12587.98 132.43 55019.30 88888.00 2011-06-25 21:28:11.625 176 12588.00 132.43 55019.30 88888.00 2011-06-25 21:28:11.750 176 12588.05 132.45 55019.30 88888.00 2011-06-25 21:28:11.875 176 12588.02 132.47 55019.28 88888.00 2011-06-25 21:28:12.000 176 12588.05 132.50 55019.25 88888.00 2011-06-25 21:28:12.125 176 12588.02 132.53 55019.28 88888.00 2011-06-25 21:28:12.250 176 12587.98 132.47 55019.28 88888.00 2011-06-25 21:28:12.375 176 12587.95 132.47 55019.28 88888.00 2011-06-25 21:28:12.500 176 12588.00 132.50 55019.25 88888.00 2011-06-25 21:28:12.625 176 12588.05 132.53 55019.28 88888.00 2011-06-25 21:28:12.750 176 12588.05 132.55 55019.32 88888.00 2011-06-25 21:28:12.875 176 12588.05 132.57 55019.32 88888.00 2011-06-25 21:28:13.000 176 12588.08 132.50 55019.28 88888.00 2011-06-25 21:28:13.125 176 12588.08 132.50 55019.30 88888.00 2011-06-25 21:28:13.250 176 12588.10 132.55 55019.30 88888.00 2011-06-25 21:28:13.375 176 12588.12 132.57 55019.30 88888.00 2011-06-25 21:28:13.500 176 12588.08 132.57 55019.30 88888.00 2011-06-25 21:28:13.625 176 12588.02 132.57 55019.30 88888.00 2011-06-25 21:28:13.750 176 12588.05 132.60 55019.30 88888.00 2011-06-25 21:28:13.875 176 12588.08 132.60 55019.28 88888.00 2011-06-25 21:28:14.000 176 12588.10 132.60 55019.25 88888.00 2011-06-25 21:28:14.125 176 12588.02 132.62 55019.28 88888.00 2011-06-25 21:28:14.250 176 12588.02 132.62 55019.30 88888.00 2011-06-25 21:28:14.375 176 12588.08 132.60 55019.25 88888.00 2011-06-25 21:28:14.500 176 12588.02 132.57 55019.25 88888.00 2011-06-25 21:28:14.625 176 12588.00 132.60 55019.25 88888.00 2011-06-25 21:28:14.750 176 12588.02 132.60 55019.28 88888.00 2011-06-25 21:28:14.875 176 12588.08 132.60 55019.28 88888.00 2011-06-25 21:28:15.000 176 12588.08 132.60 55019.22 88888.00 2011-06-25 21:28:15.125 176 12588.02 132.62 55019.25 88888.00 2011-06-25 21:28:15.250 176 12588.02 132.65 55019.28 88888.00 2011-06-25 21:28:15.375 176 12588.05 132.62 55019.28 88888.00 2011-06-25 21:28:15.500 176 12588.15 132.62 55019.30 88888.00 2011-06-25 21:28:15.625 176 12588.15 132.68 55019.30 88888.00 2011-06-25 21:28:15.750 176 12588.12 132.70 55019.30 88888.00 2011-06-25 21:28:15.875 176 12588.12 132.68 55019.28 88888.00 2011-06-25 21:28:16.000 176 12588.12 132.68 55019.28 88888.00 2011-06-25 21:28:16.125 176 12588.12 132.68 55019.25 88888.00 2011-06-25 21:28:16.250 176 12588.12 132.70 55019.28 88888.00 2011-06-25 21:28:16.375 176 12588.10 132.72 55019.28 88888.00 2011-06-25 21:28:16.500 176 12588.08 132.65 55019.25 88888.00 2011-06-25 21:28:16.625 176 12588.00 132.68 55019.22 88888.00 2011-06-25 21:28:16.750 176 12588.00 132.72 55019.25 88888.00 2011-06-25 21:28:16.875 176 12588.02 132.75 55019.28 88888.00 2011-06-25 21:28:17.000 176 12588.08 132.78 55019.28 88888.00 2011-06-25 21:28:17.125 176 12588.05 132.75 55019.22 88888.00 2011-06-25 21:28:17.250 176 12588.00 132.72 55019.25 88888.00 2011-06-25 21:28:17.375 176 12588.05 132.72 55019.28 88888.00 2011-06-25 21:28:17.500 176 12588.05 132.78 55019.30 88888.00 2011-06-25 21:28:17.625 176 12588.08 132.80 55019.32 88888.00 2011-06-25 21:28:17.750 176 12588.08 132.78 55019.30 88888.00 2011-06-25 21:28:17.875 176 12588.02 132.72 55019.30 88888.00 2011-06-25 21:28:18.000 176 12588.00 132.72 55019.28 88888.00 2011-06-25 21:28:18.125 176 12588.02 132.72 55019.28 88888.00 2011-06-25 21:28:18.250 176 12587.98 132.75 55019.28 88888.00 2011-06-25 21:28:18.375 176 12587.98 132.75 55019.28 88888.00 2011-06-25 21:28:18.500 176 12587.98 132.78 55019.30 88888.00 2011-06-25 21:28:18.625 176 12587.98 132.78 55019.30 88888.00 2011-06-25 21:28:18.750 176 12587.95 132.78 55019.32 88888.00 2011-06-25 21:28:18.875 176 12587.90 132.80 55019.30 88888.00 2011-06-25 21:28:19.000 176 12587.90 132.80 55019.30 88888.00 2011-06-25 21:28:19.125 176 12587.90 132.78 55019.30 88888.00 2011-06-25 21:28:19.250 176 12587.95 132.80 55019.30 88888.00 2011-06-25 21:28:19.375 176 12588.02 132.82 55019.30 88888.00 2011-06-25 21:28:19.500 176 12587.98 132.85 55019.30 88888.00 2011-06-25 21:28:19.625 176 12587.95 132.80 55019.30 88888.00 2011-06-25 21:28:19.750 176 12587.92 132.80 55019.28 88888.00 2011-06-25 21:28:19.875 176 12587.92 132.80 55019.30 88888.00 2011-06-25 21:28:20.000 176 12587.92 132.80 55019.30 88888.00 2011-06-25 21:28:20.125 176 12587.92 132.82 55019.35 88888.00 2011-06-25 21:28:20.250 176 12587.92 132.80 55019.35 88888.00 2011-06-25 21:28:20.375 176 12587.98 132.80 55019.30 88888.00 2011-06-25 21:28:20.500 176 12587.98 132.82 55019.30 88888.00 2011-06-25 21:28:20.625 176 12587.95 132.78 55019.30 88888.00 2011-06-25 21:28:20.750 176 12587.90 132.72 55019.30 88888.00 2011-06-25 21:28:20.875 176 12587.92 132.80 55019.32 88888.00 2011-06-25 21:28:21.000 176 12587.95 132.85 55019.32 88888.00 2011-06-25 21:28:21.125 176 12587.95 132.85 55019.30 88888.00 2011-06-25 21:28:21.250 176 12587.88 132.78 55019.30 88888.00 2011-06-25 21:28:21.375 176 12587.88 132.80 55019.32 88888.00 2011-06-25 21:28:21.500 176 12587.88 132.82 55019.32 88888.00 2011-06-25 21:28:21.625 176 12587.92 132.85 55019.30 88888.00 2011-06-25 21:28:21.750 176 12587.95 132.88 55019.32 88888.00 2011-06-25 21:28:21.875 176 12587.88 132.82 55019.30 88888.00 2011-06-25 21:28:22.000 176 12587.80 132.82 55019.30 88888.00 2011-06-25 21:28:22.125 176 12587.83 132.85 55019.30 88888.00 2011-06-25 21:28:22.250 176 12587.83 132.82 55019.32 88888.00 2011-06-25 21:28:22.375 176 12587.83 132.85 55019.32 88888.00 2011-06-25 21:28:22.500 176 12587.75 132.82 55019.28 88888.00 2011-06-25 21:28:22.625 176 12587.80 132.80 55019.30 88888.00 2011-06-25 21:28:22.750 176 12587.80 132.85 55019.30 88888.00 2011-06-25 21:28:22.875 176 12587.75 132.88 55019.30 88888.00 2011-06-25 21:28:23.000 176 12587.83 132.90 55019.28 88888.00 2011-06-25 21:28:23.125 176 12587.90 132.90 55019.30 88888.00 2011-06-25 21:28:23.250 176 12587.85 132.90 55019.30 88888.00 2011-06-25 21:28:23.375 176 12587.88 132.90 55019.32 88888.00 2011-06-25 21:28:23.500 176 12587.85 132.88 55019.30 88888.00 2011-06-25 21:28:23.625 176 12587.80 132.90 55019.30 88888.00 2011-06-25 21:28:23.750 176 12587.75 132.88 55019.28 88888.00 2011-06-25 21:28:23.875 176 12587.75 132.88 55019.30 88888.00 2011-06-25 21:28:24.000 176 12587.75 132.88 55019.28 88888.00 2011-06-25 21:28:24.125 176 12587.80 132.88 55019.30 88888.00 2011-06-25 21:28:24.250 176 12587.80 132.93 55019.32 88888.00 2011-06-25 21:28:24.375 176 12587.80 132.93 55019.30 88888.00 2011-06-25 21:28:24.500 176 12587.80 132.93 55019.28 88888.00 2011-06-25 21:28:24.625 176 12587.80 132.93 55019.32 88888.00 2011-06-25 21:28:24.750 176 12587.77 132.90 55019.32 88888.00 2011-06-25 21:28:24.875 176 12587.77 132.90 55019.30 88888.00 2011-06-25 21:28:25.000 176 12587.83 132.90 55019.30 88888.00 2011-06-25 21:28:25.125 176 12587.75 132.88 55019.30 88888.00 2011-06-25 21:28:25.250 176 12587.75 132.88 55019.32 88888.00 2011-06-25 21:28:25.375 176 12587.77 132.88 55019.32 88888.00 2011-06-25 21:28:25.500 176 12587.75 132.88 55019.32 88888.00 2011-06-25 21:28:25.625 176 12587.75 132.90 55019.32 88888.00 2011-06-25 21:28:25.750 176 12587.73 132.95 55019.35 88888.00 2011-06-25 21:28:25.875 176 12587.80 132.93 55019.35 88888.00 2011-06-25 21:28:26.000 176 12587.80 132.93 55019.32 88888.00 2011-06-25 21:28:26.125 176 12587.75 132.90 55019.32 88888.00 2011-06-25 21:28:26.250 176 12587.67 132.88 55019.35 88888.00 2011-06-25 21:28:26.375 176 12587.65 132.88 55019.35 88888.00 2011-06-25 21:28:26.500 176 12587.65 132.90 55019.32 88888.00 2011-06-25 21:28:26.625 176 12587.70 132.88 55019.30 88888.00 2011-06-25 21:28:26.750 176 12587.67 132.88 55019.30 88888.00 2011-06-25 21:28:26.875 176 12587.65 132.88 55019.32 88888.00 2011-06-25 21:28:27.000 176 12587.67 132.90 55019.30 88888.00 2011-06-25 21:28:27.125 176 12587.67 132.88 55019.30 88888.00 2011-06-25 21:28:27.250 176 12587.60 132.88 55019.32 88888.00 2011-06-25 21:28:27.375 176 12587.60 132.85 55019.32 88888.00 2011-06-25 21:28:27.500 176 12587.60 132.88 55019.35 88888.00 2011-06-25 21:28:27.625 176 12587.58 132.93 55019.35 88888.00 2011-06-25 21:28:27.750 176 12587.52 132.90 55019.32 88888.00 2011-06-25 21:28:27.875 176 12587.52 132.93 55019.35 88888.00 2011-06-25 21:28:28.000 176 12587.55 132.93 55019.35 88888.00 2011-06-25 21:28:28.125 176 12587.52 132.93 55019.30 88888.00 2011-06-25 21:28:28.250 176 12587.42 132.90 55019.30 88888.00 2011-06-25 21:28:28.375 176 12587.48 132.93 55019.30 88888.00 2011-06-25 21:28:28.500 176 12587.48 132.93 55019.32 88888.00 2011-06-25 21:28:28.625 176 12587.50 132.97 55019.35 88888.00 2011-06-25 21:28:28.750 176 12587.55 132.95 55019.35 88888.00 2011-06-25 21:28:28.875 176 12587.48 132.93 55019.32 88888.00 2011-06-25 21:28:29.000 176 12587.42 132.95 55019.32 88888.00 2011-06-25 21:28:29.125 176 12587.40 132.97 55019.32 88888.00 2011-06-25 21:28:29.250 176 12587.42 132.95 55019.32 88888.00 2011-06-25 21:28:29.375 176 12587.48 132.95 55019.30 88888.00 2011-06-25 21:28:29.500 176 12587.52 132.93 55019.30 88888.00 2011-06-25 21:28:29.625 176 12587.50 132.93 55019.30 88888.00 2011-06-25 21:28:29.750 176 12587.50 132.95 55019.30 88888.00 2011-06-25 21:28:29.875 176 12587.50 132.95 55019.30 88888.00 2011-06-25 21:28:30.000 176 12587.55 133.00 55019.28 88888.00 2011-06-25 21:28:30.125 176 12587.55 133.00 55019.32 88888.00 2011-06-25 21:28:30.250 176 12587.48 133.00 55019.32 88888.00 2011-06-25 21:28:30.375 176 12587.48 132.97 55019.35 88888.00 2011-06-25 21:28:30.500 176 12587.45 132.97 55019.32 88888.00 2011-06-25 21:28:30.625 176 12587.48 133.00 55019.35 88888.00 2011-06-25 21:28:30.750 176 12587.52 132.97 55019.35 88888.00 2011-06-25 21:28:30.875 176 12587.52 133.00 55019.38 88888.00 2011-06-25 21:28:31.000 176 12587.55 133.05 55019.35 88888.00 2011-06-25 21:28:31.125 176 12587.52 132.97 55019.32 88888.00 2011-06-25 21:28:31.250 176 12587.48 132.93 55019.35 88888.00 2011-06-25 21:28:31.375 176 12587.50 132.97 55019.32 88888.00 2011-06-25 21:28:31.500 176 12587.48 133.00 55019.32 88888.00 2011-06-25 21:28:31.625 176 12587.45 133.00 55019.35 88888.00 2011-06-25 21:28:31.750 176 12587.40 133.03 55019.38 88888.00 2011-06-25 21:28:31.875 176 12587.38 133.03 55019.38 88888.00 2011-06-25 21:28:32.000 176 12587.42 132.97 55019.32 88888.00 2011-06-25 21:28:32.125 176 12587.48 133.00 55019.35 88888.00 2011-06-25 21:28:32.250 176 12587.40 132.97 55019.38 88888.00 2011-06-25 21:28:32.375 176 12587.38 133.00 55019.38 88888.00 2011-06-25 21:28:32.500 176 12587.35 133.03 55019.38 88888.00 2011-06-25 21:28:32.625 176 12587.35 133.03 55019.38 88888.00 2011-06-25 21:28:32.750 176 12587.35 133.03 55019.38 88888.00 2011-06-25 21:28:32.875 176 12587.35 133.03 55019.35 88888.00 2011-06-25 21:28:33.000 176 12587.35 133.00 55019.35 88888.00 2011-06-25 21:28:33.125 176 12587.35 133.00 55019.40 88888.00 2011-06-25 21:28:33.250 176 12587.33 132.97 55019.38 88888.00 2011-06-25 21:28:33.375 176 12587.33 132.95 55019.35 88888.00 2011-06-25 21:28:33.500 176 12587.40 132.95 55019.32 88888.00 2011-06-25 21:28:33.625 176 12587.45 133.00 55019.40 88888.00 2011-06-25 21:28:33.750 176 12587.48 133.05 55019.43 88888.00 2011-06-25 21:28:33.875 176 12587.42 133.03 55019.38 88888.00 2011-06-25 21:28:34.000 176 12587.42 132.97 55019.32 88888.00 2011-06-25 21:28:34.125 176 12587.40 133.00 55019.38 88888.00 2011-06-25 21:28:34.250 176 12587.35 133.03 55019.38 88888.00 2011-06-25 21:28:34.375 176 12587.30 133.03 55019.38 88888.00 2011-06-25 21:28:34.500 176 12587.25 133.00 55019.38 88888.00 2011-06-25 21:28:34.625 176 12587.27 133.00 55019.38 88888.00 2011-06-25 21:28:34.750 176 12587.27 133.05 55019.38 88888.00 2011-06-25 21:28:34.875 176 12587.30 133.05 55019.38 88888.00 2011-06-25 21:28:35.000 176 12587.30 133.00 55019.35 88888.00 2011-06-25 21:28:35.125 176 12587.30 133.00 55019.35 88888.00 2011-06-25 21:28:35.250 176 12587.25 132.97 55019.38 88888.00 2011-06-25 21:28:35.375 176 12587.27 133.00 55019.40 88888.00 2011-06-25 21:28:35.500 176 12587.27 132.95 55019.38 88888.00 2011-06-25 21:28:35.625 176 12587.27 133.00 55019.40 88888.00 2011-06-25 21:28:35.750 176 12587.27 133.05 55019.38 88888.00 2011-06-25 21:28:35.875 176 12587.27 133.00 55019.35 88888.00 2011-06-25 21:28:36.000 176 12587.27 133.03 55019.35 88888.00 2011-06-25 21:28:36.125 176 12587.27 133.05 55019.38 88888.00 2011-06-25 21:28:36.250 176 12587.30 133.03 55019.38 88888.00 2011-06-25 21:28:36.375 176 12587.30 133.00 55019.32 88888.00 2011-06-25 21:28:36.500 176 12587.23 133.00 55019.35 88888.00 2011-06-25 21:28:36.625 176 12587.27 133.03 55019.38 88888.00 2011-06-25 21:28:36.750 176 12587.35 133.03 55019.35 88888.00 2011-06-25 21:28:36.875 176 12587.33 133.03 55019.35 88888.00 2011-06-25 21:28:37.000 176 12587.30 133.05 55019.38 88888.00 2011-06-25 21:28:37.125 176 12587.30 133.05 55019.38 88888.00 2011-06-25 21:28:37.250 176 12587.27 133.00 55019.38 88888.00 2011-06-25 21:28:37.375 176 12587.27 133.03 55019.38 88888.00 2011-06-25 21:28:37.500 176 12587.30 133.05 55019.40 88888.00 2011-06-25 21:28:37.625 176 12587.35 133.03 55019.38 88888.00 2011-06-25 21:28:37.750 176 12587.42 133.03 55019.35 88888.00 2011-06-25 21:28:37.875 176 12587.40 133.00 55019.35 88888.00 2011-06-25 21:28:38.000 176 12587.38 133.03 55019.35 88888.00 2011-06-25 21:28:38.125 176 12587.38 133.03 55019.32 88888.00 2011-06-25 21:28:38.250 176 12587.35 133.03 55019.35 88888.00 2011-06-25 21:28:38.375 176 12587.40 133.05 55019.35 88888.00 2011-06-25 21:28:38.500 176 12587.38 133.03 55019.35 88888.00 2011-06-25 21:28:38.625 176 12587.38 132.97 55019.35 88888.00 2011-06-25 21:28:38.750 176 12587.38 132.95 55019.35 88888.00 2011-06-25 21:28:38.875 176 12587.48 132.97 55019.32 88888.00 2011-06-25 21:28:39.000 176 12587.48 133.03 55019.35 88888.00 2011-06-25 21:28:39.125 176 12587.50 133.05 55019.38 88888.00 2011-06-25 21:28:39.250 176 12587.48 133.00 55019.35 88888.00 2011-06-25 21:28:39.375 176 12587.42 132.95 55019.32 88888.00 2011-06-25 21:28:39.500 176 12587.35 132.97 55019.35 88888.00 2011-06-25 21:28:39.625 176 12587.33 132.97 55019.35 88888.00 2011-06-25 21:28:39.750 176 12587.30 132.97 55019.38 88888.00 2011-06-25 21:28:39.875 176 12587.33 132.97 55019.38 88888.00 2011-06-25 21:28:40.000 176 12587.30 132.90 55019.32 88888.00 2011-06-25 21:28:40.125 176 12587.27 132.90 55019.35 88888.00 2011-06-25 21:28:40.250 176 12587.27 132.93 55019.38 88888.00 2011-06-25 21:28:40.375 176 12587.38 132.95 55019.35 88888.00 2011-06-25 21:28:40.500 176 12587.42 132.90 55019.38 88888.00 2011-06-25 21:28:40.625 176 12587.40 132.90 55019.38 88888.00 2011-06-25 21:28:40.750 176 12587.38 132.95 55019.38 88888.00 2011-06-25 21:28:40.875 176 12587.35 132.97 55019.40 88888.00 2011-06-25 21:28:41.000 176 12587.40 132.93 55019.35 88888.00 2011-06-25 21:28:41.125 176 12587.42 132.95 55019.35 88888.00 2011-06-25 21:28:41.250 176 12587.35 132.90 55019.35 88888.00 2011-06-25 21:28:41.375 176 12587.38 132.90 55019.38 88888.00 2011-06-25 21:28:41.500 176 12587.38 132.95 55019.38 88888.00 2011-06-25 21:28:41.625 176 12587.38 132.95 55019.38 88888.00 2011-06-25 21:28:41.750 176 12587.27 132.95 55019.35 88888.00 2011-06-25 21:28:41.875 176 12587.27 132.93 55019.35 88888.00 2011-06-25 21:28:42.000 176 12587.35 132.93 55019.38 88888.00 2011-06-25 21:28:42.125 176 12587.38 132.93 55019.38 88888.00 2011-06-25 21:28:42.250 176 12587.35 132.90 55019.38 88888.00 2011-06-25 21:28:42.375 176 12587.33 132.95 55019.43 88888.00 2011-06-25 21:28:42.500 176 12587.30 132.95 55019.40 88888.00 2011-06-25 21:28:42.625 176 12587.30 132.88 55019.35 88888.00 2011-06-25 21:28:42.750 176 12587.30 132.88 55019.35 88888.00 2011-06-25 21:28:42.875 176 12587.33 132.90 55019.35 88888.00 2011-06-25 21:28:43.000 176 12587.30 132.93 55019.40 88888.00 2011-06-25 21:28:43.125 176 12587.30 132.95 55019.40 88888.00 2011-06-25 21:28:43.250 176 12587.30 132.93 55019.35 88888.00 2011-06-25 21:28:43.375 176 12587.35 132.93 55019.32 88888.00 2011-06-25 21:28:43.500 176 12587.30 132.88 55019.35 88888.00 2011-06-25 21:28:43.625 176 12587.30 132.90 55019.38 88888.00 2011-06-25 21:28:43.750 176 12587.33 132.90 55019.38 88888.00 2011-06-25 21:28:43.875 176 12587.38 132.88 55019.35 88888.00 2011-06-25 21:28:44.000 176 12587.33 132.88 55019.32 88888.00 2011-06-25 21:28:44.125 176 12587.35 132.88 55019.38 88888.00 2011-06-25 21:28:44.250 176 12587.33 132.88 55019.35 88888.00 2011-06-25 21:28:44.375 176 12587.33 132.88 55019.35 88888.00 2011-06-25 21:28:44.500 176 12587.30 132.85 55019.35 88888.00 2011-06-25 21:28:44.625 176 12587.33 132.82 55019.35 88888.00 2011-06-25 21:28:44.750 176 12587.30 132.82 55019.32 88888.00 2011-06-25 21:28:44.875 176 12587.33 132.82 55019.35 88888.00 2011-06-25 21:28:45.000 176 12587.42 132.88 55019.38 88888.00 2011-06-25 21:28:45.125 176 12587.40 132.88 55019.38 88888.00 2011-06-25 21:28:45.250 176 12587.30 132.80 55019.35 88888.00 2011-06-25 21:28:45.375 176 12587.30 132.80 55019.32 88888.00 2011-06-25 21:28:45.500 176 12587.33 132.82 55019.35 88888.00 2011-06-25 21:28:45.625 176 12587.35 132.82 55019.35 88888.00 2011-06-25 21:28:45.750 176 12587.33 132.78 55019.32 88888.00 2011-06-25 21:28:45.875 176 12587.33 132.80 55019.35 88888.00 2011-06-25 21:28:46.000 176 12587.35 132.82 55019.38 88888.00 2011-06-25 21:28:46.125 176 12587.33 132.82 55019.38 88888.00 2011-06-25 21:28:46.250 176 12587.33 132.78 55019.35 88888.00 2011-06-25 21:28:46.375 176 12587.42 132.82 55019.40 88888.00 2011-06-25 21:28:46.500 176 12587.38 132.85 55019.38 88888.00 2011-06-25 21:28:46.625 176 12587.33 132.80 55019.38 88888.00 2011-06-25 21:28:46.750 176 12587.33 132.78 55019.35 88888.00 2011-06-25 21:28:46.875 176 12587.38 132.75 55019.38 88888.00 2011-06-25 21:28:47.000 176 12587.38 132.78 55019.38 88888.00 2011-06-25 21:28:47.125 176 12587.30 132.80 55019.40 88888.00 2011-06-25 21:28:47.250 176 12587.27 132.78 55019.38 88888.00 2011-06-25 21:28:47.375 176 12587.35 132.78 55019.35 88888.00 2011-06-25 21:28:47.500 176 12587.35 132.75 55019.35 88888.00 2011-06-25 21:28:47.625 176 12587.33 132.72 55019.35 88888.00 2011-06-25 21:28:47.750 176 12587.30 132.70 55019.35 88888.00 2011-06-25 21:28:47.875 176 12587.33 132.72 55019.35 88888.00 2011-06-25 21:28:48.000 176 12587.42 132.78 55019.40 88888.00 2011-06-25 21:28:48.125 176 12587.45 132.80 55019.38 88888.00 2011-06-25 21:28:48.250 176 12587.42 132.72 55019.32 88888.00 2011-06-25 21:28:48.375 176 12587.42 132.72 55019.32 88888.00 2011-06-25 21:28:48.500 176 12587.35 132.72 55019.38 88888.00 2011-06-25 21:28:48.625 176 12587.33 132.75 55019.38 88888.00 2011-06-25 21:28:48.750 176 12587.35 132.72 55019.32 88888.00 2011-06-25 21:28:48.875 176 12587.38 132.72 55019.35 88888.00 2011-06-25 21:28:49.000 176 12587.38 132.75 55019.38 88888.00 2011-06-25 21:28:49.125 176 12587.40 132.78 55019.35 88888.00 2011-06-25 21:28:49.250 176 12587.38 132.75 55019.38 88888.00 2011-06-25 21:28:49.375 176 12587.38 132.75 55019.40 88888.00 2011-06-25 21:28:49.500 176 12587.35 132.72 55019.38 88888.00 2011-06-25 21:28:49.625 176 12587.27 132.70 55019.35 88888.00 2011-06-25 21:28:49.750 176 12587.33 132.72 55019.35 88888.00 2011-06-25 21:28:49.875 176 12587.40 132.75 55019.35 88888.00 2011-06-25 21:28:50.000 176 12587.38 132.70 55019.32 88888.00 2011-06-25 21:28:50.125 176 12587.33 132.68 55019.30 88888.00 2011-06-25 21:28:50.250 176 12587.30 132.70 55019.32 88888.00 2011-06-25 21:28:50.375 176 12587.38 132.72 55019.32 88888.00 2011-06-25 21:28:50.500 176 12587.38 132.72 55019.32 88888.00 2011-06-25 21:28:50.625 176 12587.38 132.72 55019.35 88888.00 2011-06-25 21:28:50.750 176 12587.38 132.70 55019.32 88888.00 2011-06-25 21:28:50.875 176 12587.38 132.68 55019.30 88888.00 2011-06-25 21:28:51.000 176 12587.40 132.65 55019.30 88888.00 2011-06-25 21:28:51.125 176 12587.45 132.68 55019.32 88888.00 2011-06-25 21:28:51.250 176 12587.42 132.72 55019.35 88888.00 2011-06-25 21:28:51.375 176 12587.38 132.72 55019.30 88888.00 2011-06-25 21:28:51.500 176 12587.35 132.72 55019.30 88888.00 2011-06-25 21:28:51.625 176 12587.38 132.70 55019.32 88888.00 2011-06-25 21:28:51.750 176 12587.40 132.68 55019.32 88888.00 2011-06-25 21:28:51.875 176 12587.35 132.68 55019.30 88888.00 2011-06-25 21:28:52.000 176 12587.33 132.65 55019.30 88888.00 2011-06-25 21:28:52.125 176 12587.33 132.70 55019.32 88888.00 2011-06-25 21:28:52.250 176 12587.33 132.72 55019.32 88888.00 2011-06-25 21:28:52.375 176 12587.42 132.72 55019.32 88888.00 2011-06-25 21:28:52.500 176 12587.45 132.68 55019.30 88888.00 2011-06-25 21:28:52.625 176 12587.35 132.65 55019.30 88888.00 2011-06-25 21:28:52.750 176 12587.35 132.65 55019.30 88888.00 2011-06-25 21:28:52.875 176 12587.38 132.70 55019.30 88888.00 2011-06-25 21:28:53.000 176 12587.42 132.70 55019.32 88888.00 2011-06-25 21:28:53.125 176 12587.45 132.68 55019.32 88888.00 2011-06-25 21:28:53.250 176 12587.45 132.68 55019.32 88888.00 2011-06-25 21:28:53.375 176 12587.50 132.68 55019.35 88888.00 2011-06-25 21:28:53.500 176 12587.48 132.65 55019.35 88888.00 2011-06-25 21:28:53.625 176 12587.50 132.62 55019.35 88888.00 2011-06-25 21:28:53.750 176 12587.52 132.65 55019.32 88888.00 2011-06-25 21:28:53.875 176 12587.50 132.68 55019.35 88888.00 2011-06-25 21:28:54.000 176 12587.42 132.62 55019.35 88888.00 2011-06-25 21:28:54.125 176 12587.42 132.65 55019.32 88888.00 2011-06-25 21:28:54.250 176 12587.45 132.62 55019.32 88888.00 2011-06-25 21:28:54.375 176 12587.42 132.60 55019.32 88888.00 2011-06-25 21:28:54.500 176 12587.42 132.62 55019.35 88888.00 2011-06-25 21:28:54.625 176 12587.42 132.60 55019.32 88888.00 2011-06-25 21:28:54.750 176 12587.45 132.62 55019.32 88888.00 2011-06-25 21:28:54.875 176 12587.40 132.65 55019.32 88888.00 2011-06-25 21:28:55.000 176 12587.40 132.62 55019.30 88888.00 2011-06-25 21:28:55.125 176 12587.38 132.62 55019.32 88888.00 2011-06-25 21:28:55.250 176 12587.38 132.60 55019.32 88888.00 2011-06-25 21:28:55.375 176 12587.45 132.65 55019.35 88888.00 2011-06-25 21:28:55.500 176 12587.48 132.68 55019.35 88888.00 2011-06-25 21:28:55.625 176 12587.48 132.65 55019.32 88888.00 2011-06-25 21:28:55.750 176 12587.45 132.65 55019.32 88888.00 2011-06-25 21:28:55.875 176 12587.40 132.65 55019.32 88888.00 2011-06-25 21:28:56.000 176 12587.42 132.62 55019.30 88888.00 2011-06-25 21:28:56.125 176 12587.48 132.62 55019.30 88888.00 2011-06-25 21:28:56.250 176 12587.50 132.57 55019.32 88888.00 2011-06-25 21:28:56.375 176 12587.45 132.55 55019.30 88888.00 2011-06-25 21:28:56.500 176 12587.42 132.57 55019.30 88888.00 2011-06-25 21:28:56.625 176 12587.42 132.62 55019.30 88888.00 2011-06-25 21:28:56.750 176 12587.48 132.60 55019.30 88888.00 2011-06-25 21:28:56.875 176 12587.50 132.60 55019.32 88888.00 2011-06-25 21:28:57.000 176 12587.48 132.55 55019.30 88888.00 2011-06-25 21:28:57.125 176 12587.42 132.53 55019.30 88888.00 2011-06-25 21:28:57.250 176 12587.40 132.55 55019.32 88888.00 2011-06-25 21:28:57.375 176 12587.45 132.60 55019.32 88888.00 2011-06-25 21:28:57.500 176 12587.45 132.57 55019.28 88888.00 2011-06-25 21:28:57.625 176 12587.35 132.55 55019.30 88888.00 2011-06-25 21:28:57.750 176 12587.40 132.60 55019.32 88888.00 2011-06-25 21:28:57.875 176 12587.42 132.65 55019.30 88888.00 2011-06-25 21:28:58.000 176 12587.45 132.60 55019.30 88888.00 2011-06-25 21:28:58.125 176 12587.45 132.60 55019.30 88888.00 2011-06-25 21:28:58.250 176 12587.45 132.60 55019.30 88888.00 2011-06-25 21:28:58.375 176 12587.48 132.57 55019.28 88888.00 2011-06-25 21:28:58.500 176 12587.52 132.57 55019.30 88888.00 2011-06-25 21:28:58.625 176 12587.55 132.62 55019.30 88888.00 2011-06-25 21:28:58.750 176 12587.50 132.60 55019.30 88888.00 2011-06-25 21:28:58.875 176 12587.45 132.55 55019.28 88888.00 2011-06-25 21:28:59.000 176 12587.48 132.53 55019.25 88888.00 2011-06-25 21:28:59.125 176 12587.50 132.55 55019.30 88888.00 2011-06-25 21:28:59.250 176 12587.48 132.57 55019.32 88888.00 2011-06-25 21:28:59.375 176 12587.50 132.57 55019.28 88888.00 2011-06-25 21:28:59.500 176 12587.48 132.57 55019.30 88888.00 2011-06-25 21:28:59.625 176 12587.48 132.60 55019.30 88888.00 2011-06-25 21:28:59.750 176 12587.42 132.55 55019.30 88888.00 2011-06-25 21:28:59.875 176 12587.40 132.55 55019.28 88888.00 2011-06-25 21:29:00.000 176 12587.48 132.55 55019.28 88888.00 2011-06-25 21:29:00.125 176 12587.50 132.57 55019.30 88888.00 2011-06-25 21:29:00.250 176 12587.48 132.57 55019.30 88888.00 2011-06-25 21:29:00.375 176 12587.45 132.57 55019.28 88888.00 2011-06-25 21:29:00.500 176 12587.48 132.57 55019.28 88888.00 2011-06-25 21:29:00.625 176 12587.52 132.60 55019.30 88888.00 2011-06-25 21:29:00.750 176 12587.55 132.60 55019.30 88888.00 2011-06-25 21:29:00.875 176 12587.58 132.57 55019.28 88888.00 2011-06-25 21:29:01.000 176 12587.55 132.55 55019.25 88888.00 2011-06-25 21:29:01.125 176 12587.55 132.60 55019.25 88888.00 2011-06-25 21:29:01.250 176 12587.50 132.60 55019.28 88888.00 2011-06-25 21:29:01.375 176 12587.52 132.60 55019.28 88888.00 2011-06-25 21:29:01.500 176 12587.58 132.60 55019.30 88888.00 2011-06-25 21:29:01.625 176 12587.62 132.62 55019.30 88888.00 2011-06-25 21:29:01.750 176 12587.60 132.60 55019.28 88888.00 2011-06-25 21:29:01.875 176 12587.62 132.60 55019.28 88888.00 2011-06-25 21:29:02.000 176 12587.65 132.62 55019.28 88888.00 2011-06-25 21:29:02.125 176 12587.60 132.68 55019.30 88888.00 2011-06-25 21:29:02.250 176 12587.58 132.62 55019.28 88888.00 2011-06-25 21:29:02.375 176 12587.60 132.62 55019.28 88888.00 2011-06-25 21:29:02.500 176 12587.58 132.55 55019.22 88888.00 2011-06-25 21:29:02.625 176 12587.52 132.62 55019.22 88888.00 2011-06-25 21:29:02.750 176 12587.48 132.65 55019.28 88888.00 2011-06-25 21:29:02.875 176 12587.55 132.68 55019.28 88888.00 2011-06-25 21:29:03.000 176 12587.58 132.62 55019.25 88888.00 2011-06-25 21:29:03.125 176 12587.58 132.65 55019.22 88888.00 2011-06-25 21:29:03.250 176 12587.48 132.62 55019.25 88888.00 2011-06-25 21:29:03.375 176 12587.48 132.65 55019.22 88888.00 2011-06-25 21:29:03.500 176 12587.60 132.65 55019.22 88888.00 2011-06-25 21:29:03.625 176 12587.67 132.68 55019.25 88888.00 2011-06-25 21:29:03.750 176 12587.67 132.68 55019.22 88888.00 2011-06-25 21:29:03.875 176 12587.67 132.70 55019.22 88888.00 2011-06-25 21:29:04.000 176 12587.62 132.72 55019.22 88888.00 2011-06-25 21:29:04.125 176 12587.62 132.72 55019.22 88888.00 2011-06-25 21:29:04.250 176 12587.60 132.72 55019.20 88888.00 2011-06-25 21:29:04.375 176 12587.62 132.72 55019.22 88888.00 2011-06-25 21:29:04.500 176 12587.67 132.75 55019.28 88888.00 2011-06-25 21:29:04.625 176 12587.75 132.75 55019.22 88888.00 2011-06-25 21:29:04.750 176 12587.70 132.72 55019.20 88888.00 2011-06-25 21:29:04.875 176 12587.65 132.78 55019.20 88888.00 2011-06-25 21:29:05.000 176 12587.67 132.78 55019.22 88888.00 2011-06-25 21:29:05.125 176 12587.73 132.72 55019.22 88888.00 2011-06-25 21:29:05.250 176 12587.67 132.62 55019.15 88888.00 2011-06-25 21:29:05.375 176 12587.62 132.68 55019.15 88888.00 2011-06-25 21:29:05.500 176 12587.65 132.68 55019.18 88888.00 2011-06-25 21:29:05.625 176 12587.70 132.70 55019.18 88888.00 2011-06-25 21:29:05.750 176 12587.75 132.78 55019.20 88888.00 2011-06-25 21:29:05.875 176 12587.80 132.80 55019.20 88888.00 2011-06-25 21:29:06.000 176 12587.83 132.82 55019.20 88888.00 2011-06-25 21:29:06.125 176 12587.80 132.82 55019.22 88888.00 2011-06-25 21:29:06.250 176 12587.83 132.80 55019.22 88888.00 2011-06-25 21:29:06.375 176 12587.90 132.82 55019.20 88888.00 2011-06-25 21:29:06.500 176 12587.90 132.82 55019.18 88888.00 2011-06-25 21:29:06.625 176 12587.88 132.80 55019.20 88888.00 2011-06-25 21:29:06.750 176 12587.90 132.82 55019.20 88888.00 2011-06-25 21:29:06.875 176 12587.85 132.85 55019.20 88888.00 2011-06-25 21:29:07.000 176 12587.83 132.88 55019.22 88888.00 2011-06-25 21:29:07.125 176 12587.85 132.88 55019.20 88888.00 2011-06-25 21:29:07.250 176 12587.77 132.80 55019.18 88888.00 2011-06-25 21:29:07.375 176 12587.88 132.80 55019.18 88888.00 2011-06-25 21:29:07.500 176 12587.92 132.85 55019.18 88888.00 2011-06-25 21:29:07.625 176 12587.95 132.88 55019.20 88888.00 2011-06-25 21:29:07.750 176 12587.88 132.88 55019.20 88888.00 2011-06-25 21:29:07.875 176 12587.83 132.88 55019.20 88888.00 2011-06-25 21:29:08.000 176 12587.88 132.88 55019.18 88888.00 2011-06-25 21:29:08.125 176 12587.90 132.85 55019.15 88888.00 2011-06-25 21:29:08.250 176 12587.88 132.85 55019.18 88888.00 2011-06-25 21:29:08.375 176 12587.92 132.93 55019.18 88888.00 2011-06-25 21:29:08.500 176 12587.90 132.95 55019.18 88888.00 2011-06-25 21:29:08.625 176 12587.88 132.93 55019.20 88888.00 2011-06-25 21:29:08.750 176 12587.92 132.95 55019.20 88888.00 2011-06-25 21:29:08.875 176 12587.95 132.95 55019.20 88888.00 2011-06-25 21:29:09.000 176 12587.90 132.95 55019.15 88888.00 2011-06-25 21:29:09.125 176 12587.90 132.95 55019.18 88888.00 2011-06-25 21:29:09.250 176 12587.92 132.95 55019.15 88888.00 2011-06-25 21:29:09.375 176 12588.00 132.97 55019.15 88888.00 2011-06-25 21:29:09.500 176 12587.98 132.95 55019.18 88888.00 2011-06-25 21:29:09.625 176 12588.00 132.95 55019.15 88888.00 2011-06-25 21:29:09.750 176 12588.02 133.00 55019.15 88888.00 2011-06-25 21:29:09.875 176 12587.98 133.03 55019.18 88888.00 2011-06-25 21:29:10.000 176 12587.98 133.05 55019.15 88888.00 2011-06-25 21:29:10.125 176 12588.02 133.03 55019.15 88888.00 2011-06-25 21:29:10.250 176 12588.08 133.03 55019.15 88888.00 2011-06-25 21:29:10.375 176 12588.10 133.07 55019.15 88888.00 2011-06-25 21:29:10.500 176 12588.12 133.07 55019.10 88888.00 2011-06-25 21:29:10.625 176 12588.10 133.10 55019.12 88888.00 2011-06-25 21:29:10.750 176 12588.05 133.10 55019.15 88888.00 2011-06-25 21:29:10.875 176 12588.08 133.10 55019.15 88888.00 2011-06-25 21:29:11.000 176 12588.12 133.10 55019.10 88888.00 2011-06-25 21:29:11.125 176 12588.15 133.07 55019.10 88888.00 2011-06-25 21:29:11.250 176 12588.17 133.10 55019.12 88888.00 2011-06-25 21:29:11.375 176 12588.15 133.10 55019.12 88888.00 2011-06-25 21:29:11.500 176 12588.12 133.07 55019.10 88888.00 2011-06-25 21:29:11.625 176 12588.15 133.10 55019.12 88888.00 2011-06-25 21:29:11.750 176 12588.12 133.15 55019.15 88888.00 2011-06-25 21:29:11.875 176 12588.20 133.20 55019.15 88888.00 2011-06-25 21:29:12.000 176 12588.23 133.18 55019.10 88888.00 2011-06-25 21:29:12.125 176 12588.23 133.18 55019.12 88888.00 2011-06-25 21:29:12.250 176 12588.15 133.12 55019.07 88888.00 2011-06-25 21:29:12.375 176 12588.20 133.18 55019.12 88888.00 2011-06-25 21:29:12.500 176 12588.23 133.20 55019.12 88888.00 2011-06-25 21:29:12.625 176 12588.25 133.20 55019.12 88888.00 2011-06-25 21:29:12.750 176 12588.25 133.18 55019.10 88888.00 2011-06-25 21:29:12.875 176 12588.20 133.15 55019.10 88888.00 2011-06-25 21:29:13.000 176 12588.15 133.12 55019.07 88888.00 2011-06-25 21:29:13.125 176 12588.23 133.18 55019.10 88888.00 2011-06-25 21:29:13.250 176 12588.23 133.20 55019.12 88888.00 2011-06-25 21:29:13.375 176 12588.17 133.18 55019.10 88888.00 2011-06-25 21:29:13.500 176 12588.12 133.15 55019.10 88888.00 2011-06-25 21:29:13.625 176 12588.20 133.20 55019.12 88888.00 2011-06-25 21:29:13.750 176 12588.27 133.20 55019.12 88888.00 2011-06-25 21:29:13.875 176 12588.30 133.20 55019.10 88888.00 2011-06-25 21:29:14.000 176 12588.33 133.18 55019.07 88888.00 2011-06-25 21:29:14.125 176 12588.40 133.18 55019.10 88888.00 2011-06-25 21:29:14.250 176 12588.38 133.18 55019.12 88888.00 2011-06-25 21:29:14.375 176 12588.35 133.20 55019.10 88888.00 2011-06-25 21:29:14.500 176 12588.40 133.20 55019.10 88888.00 2011-06-25 21:29:14.625 176 12588.40 133.20 55019.10 88888.00 2011-06-25 21:29:14.750 176 12588.35 133.15 55019.10 88888.00 2011-06-25 21:29:14.875 176 12588.35 133.12 55019.10 88888.00 2011-06-25 21:29:15.000 176 12588.35 133.12 55019.07 88888.00 2011-06-25 21:29:15.125 176 12588.35 133.12 55019.07 88888.00 2011-06-25 21:29:15.250 176 12588.33 133.07 55019.07 88888.00 2011-06-25 21:29:15.375 176 12588.35 133.12 55019.07 88888.00 2011-06-25 21:29:15.500 176 12588.38 133.15 55019.07 88888.00 2011-06-25 21:29:15.625 176 12588.40 133.15 55019.07 88888.00 2011-06-25 21:29:15.750 176 12588.38 133.12 55019.10 88888.00 2011-06-25 21:29:15.875 176 12588.33 133.12 55019.10 88888.00 2011-06-25 21:29:16.000 176 12588.38 133.15 55019.07 88888.00 2011-06-25 21:29:16.125 176 12588.35 133.15 55019.10 88888.00 2011-06-25 21:29:16.250 176 12588.30 133.12 55019.12 88888.00 2011-06-25 21:29:16.375 176 12588.35 133.15 55019.15 88888.00 2011-06-25 21:29:16.500 176 12588.30 133.15 55019.15 88888.00 2011-06-25 21:29:16.625 176 12588.30 133.18 55019.12 88888.00 2011-06-25 21:29:16.750 176 12588.27 133.15 55019.12 88888.00 2011-06-25 21:29:16.875 176 12588.35 133.12 55019.15 88888.00 2011-06-25 21:29:17.000 176 12588.40 133.15 55019.12 88888.00 2011-06-25 21:29:17.125 176 12588.35 133.15 55019.15 88888.00 2011-06-25 21:29:17.250 176 12588.35 133.12 55019.15 88888.00 2011-06-25 21:29:17.375 176 12588.40 133.18 55019.12 88888.00 2011-06-25 21:29:17.500 176 12588.33 133.20 55019.18 88888.00 2011-06-25 21:29:17.625 176 12588.35 133.18 55019.15 88888.00 2011-06-25 21:29:17.750 176 12588.35 133.18 55019.10 88888.00 2011-06-25 21:29:17.875 176 12588.30 133.18 55019.12 88888.00 2011-06-25 21:29:18.000 176 12588.30 133.18 55019.10 88888.00 2011-06-25 21:29:18.125 176 12588.30 133.18 55019.12 88888.00 2011-06-25 21:29:18.250 176 12588.25 133.15 55019.12 88888.00 2011-06-25 21:29:18.375 176 12588.20 133.10 55019.10 88888.00 2011-06-25 21:29:18.500 176 12588.23 133.10 55019.10 88888.00 2011-06-25 21:29:18.625 176 12588.25 133.10 55019.12 88888.00 2011-06-25 21:29:18.750 176 12588.25 133.12 55019.10 88888.00 2011-06-25 21:29:18.875 176 12588.25 133.12 55019.15 88888.00 2011-06-25 21:29:19.000 176 12588.23 133.10 55019.12 88888.00 2011-06-25 21:29:19.125 176 12588.23 133.10 55019.12 88888.00 2011-06-25 21:29:19.250 176 12588.27 133.10 55019.12 88888.00 2011-06-25 21:29:19.375 176 12588.30 133.07 55019.12 88888.00 2011-06-25 21:29:19.500 176 12588.25 133.10 55019.18 88888.00 2011-06-25 21:29:19.625 176 12588.25 133.12 55019.18 88888.00 2011-06-25 21:29:19.750 176 12588.23 133.10 55019.18 88888.00 2011-06-25 21:29:19.875 176 12588.15 133.05 55019.12 88888.00 2011-06-25 21:29:20.000 176 12588.20 133.07 55019.12 88888.00 2011-06-25 21:29:20.125 176 12588.27 133.07 55019.15 88888.00 2011-06-25 21:29:20.250 176 12588.23 133.05 55019.15 88888.00 2011-06-25 21:29:20.375 176 12588.25 133.03 55019.18 88888.00 2011-06-25 21:29:20.500 176 12588.25 133.05 55019.15 88888.00 2011-06-25 21:29:20.625 176 12588.27 133.10 55019.18 88888.00 2011-06-25 21:29:20.750 176 12588.30 133.05 55019.18 88888.00 2011-06-25 21:29:20.875 176 12588.25 132.97 55019.15 88888.00 2011-06-25 21:29:21.000 176 12588.20 133.00 55019.15 88888.00 2011-06-25 21:29:21.125 176 12588.20 133.03 55019.18 88888.00 2011-06-25 21:29:21.250 176 12588.23 132.97 55019.18 88888.00 2011-06-25 21:29:21.375 176 12588.25 132.97 55019.18 88888.00 2011-06-25 21:29:21.500 176 12588.20 132.95 55019.18 88888.00 2011-06-25 21:29:21.625 176 12588.23 133.00 55019.15 88888.00 2011-06-25 21:29:21.750 176 12588.12 132.97 55019.18 88888.00 2011-06-25 21:29:21.875 176 12588.08 132.95 55019.18 88888.00 2011-06-25 21:29:22.000 176 12588.12 132.93 55019.15 88888.00 2011-06-25 21:29:22.125 176 12588.17 132.95 55019.18 88888.00 2011-06-25 21:29:22.250 176 12588.12 132.95 55019.20 88888.00 2011-06-25 21:29:22.375 176 12588.15 132.95 55019.18 88888.00 2011-06-25 21:29:22.500 176 12588.20 132.95 55019.18 88888.00 2011-06-25 21:29:22.625 176 12588.30 132.95 55019.20 88888.00 2011-06-25 21:29:22.750 176 12588.27 132.95 55019.20 88888.00 2011-06-25 21:29:22.875 176 12588.25 132.95 55019.20 88888.00 2011-06-25 21:29:23.000 176 12588.17 132.93 55019.18 88888.00 2011-06-25 21:29:23.125 176 12588.15 132.90 55019.18 88888.00 2011-06-25 21:29:23.250 176 12588.12 132.90 55019.20 88888.00 2011-06-25 21:29:23.375 176 12588.20 132.93 55019.20 88888.00 2011-06-25 21:29:23.500 176 12588.25 132.90 55019.20 88888.00 2011-06-25 21:29:23.625 176 12588.25 132.88 55019.20 88888.00 2011-06-25 21:29:23.750 176 12588.23 132.88 55019.20 88888.00 2011-06-25 21:29:23.875 176 12588.15 132.88 55019.20 88888.00 2011-06-25 21:29:24.000 176 12588.23 132.90 55019.18 88888.00 2011-06-25 21:29:24.125 176 12588.25 132.90 55019.18 88888.00 2011-06-25 21:29:24.250 176 12588.17 132.88 55019.20 88888.00 2011-06-25 21:29:24.375 176 12588.17 132.90 55019.22 88888.00 2011-06-25 21:29:24.500 176 12588.20 132.85 55019.18 88888.00 2011-06-25 21:29:24.625 176 12588.25 132.85 55019.20 88888.00 2011-06-25 21:29:24.750 176 12588.23 132.82 55019.18 88888.00 2011-06-25 21:29:24.875 176 12588.20 132.82 55019.20 88888.00 2011-06-25 21:29:25.000 176 12588.23 132.82 55019.18 88888.00 2011-06-25 21:29:25.125 176 12588.27 132.85 55019.20 88888.00 2011-06-25 21:29:25.250 176 12588.23 132.82 55019.20 88888.00 2011-06-25 21:29:25.375 176 12588.30 132.80 55019.20 88888.00 2011-06-25 21:29:25.500 176 12588.27 132.80 55019.22 88888.00 2011-06-25 21:29:25.625 176 12588.27 132.85 55019.22 88888.00 2011-06-25 21:29:25.750 176 12588.25 132.82 55019.20 88888.00 2011-06-25 21:29:25.875 176 12588.17 132.78 55019.20 88888.00 2011-06-25 21:29:26.000 176 12588.15 132.75 55019.18 88888.00 2011-06-25 21:29:26.125 176 12588.12 132.75 55019.22 88888.00 2011-06-25 21:29:26.250 176 12588.12 132.78 55019.22 88888.00 2011-06-25 21:29:26.375 176 12588.20 132.78 55019.20 88888.00 2011-06-25 21:29:26.500 176 12588.25 132.75 55019.22 88888.00 2011-06-25 21:29:26.625 176 12588.25 132.80 55019.22 88888.00 2011-06-25 21:29:26.750 176 12588.27 132.78 55019.20 88888.00 2011-06-25 21:29:26.875 176 12588.23 132.72 55019.20 88888.00 2011-06-25 21:29:27.000 176 12588.23 132.75 55019.20 88888.00 2011-06-25 21:29:27.125 176 12588.25 132.78 55019.22 88888.00 2011-06-25 21:29:27.250 176 12588.20 132.75 55019.22 88888.00 2011-06-25 21:29:27.375 176 12588.17 132.72 55019.20 88888.00 2011-06-25 21:29:27.500 176 12588.20 132.72 55019.20 88888.00 2011-06-25 21:29:27.625 176 12588.23 132.72 55019.22 88888.00 2011-06-25 21:29:27.750 176 12588.23 132.72 55019.22 88888.00 2011-06-25 21:29:27.875 176 12588.23 132.72 55019.20 88888.00 2011-06-25 21:29:28.000 176 12588.20 132.70 55019.20 88888.00 2011-06-25 21:29:28.125 176 12588.15 132.68 55019.22 88888.00 2011-06-25 21:29:28.250 176 12588.15 132.70 55019.22 88888.00 2011-06-25 21:29:28.375 176 12588.23 132.72 55019.22 88888.00 2011-06-25 21:29:28.500 176 12588.27 132.72 55019.25 88888.00 2011-06-25 21:29:28.625 176 12588.23 132.70 55019.22 88888.00 2011-06-25 21:29:28.750 176 12588.20 132.68 55019.20 88888.00 2011-06-25 21:29:28.875 176 12588.20 132.65 55019.20 88888.00 2011-06-25 21:29:29.000 176 12588.20 132.62 55019.20 88888.00 2011-06-25 21:29:29.125 176 12588.20 132.62 55019.20 88888.00 2011-06-25 21:29:29.250 176 12588.15 132.57 55019.20 88888.00 2011-06-25 21:29:29.375 176 12588.15 132.60 55019.20 88888.00 2011-06-25 21:29:29.500 176 12588.23 132.62 55019.22 88888.00 2011-06-25 21:29:29.625 176 12588.25 132.60 55019.22 88888.00 2011-06-25 21:29:29.750 176 12588.20 132.60 55019.25 88888.00 2011-06-25 21:29:29.875 176 12588.17 132.60 55019.22 88888.00 2011-06-25 21:29:30.000 176 12588.20 132.57 55019.18 88888.00 2011-06-25 21:29:30.125 176 12588.27 132.57 55019.20 88888.00 2011-06-25 21:29:30.250 176 12588.25 132.57 55019.22 88888.00 2011-06-25 21:29:30.375 176 12588.23 132.60 55019.22 88888.00 2011-06-25 21:29:30.500 176 12588.17 132.60 55019.22 88888.00 2011-06-25 21:29:30.625 176 12588.17 132.62 55019.22 88888.00 2011-06-25 21:29:30.750 176 12588.25 132.62 55019.22 88888.00 2011-06-25 21:29:30.875 176 12588.33 132.62 55019.25 88888.00 2011-06-25 21:29:31.000 176 12588.38 132.62 55019.22 88888.00 2011-06-25 21:29:31.125 176 12588.48 132.57 55019.20 88888.00 2011-06-25 21:29:31.250 176 12588.40 132.60 55019.20 88888.00 2011-06-25 21:29:31.375 176 12588.35 132.60 55019.22 88888.00 2011-06-25 21:29:31.500 176 12588.27 132.57 55019.25 88888.00 2011-06-25 21:29:31.625 176 12588.23 132.55 55019.20 88888.00 2011-06-25 21:29:31.750 176 12588.20 132.55 55019.20 88888.00 2011-06-25 21:29:31.875 176 12588.20 132.55 55019.22 88888.00 2011-06-25 21:29:32.000 176 12588.23 132.55 55019.20 88888.00 2011-06-25 21:29:32.125 176 12588.23 132.57 55019.18 88888.00 2011-06-25 21:29:32.250 176 12588.17 132.55 55019.20 88888.00 2011-06-25 21:29:32.375 176 12588.23 132.55 55019.22 88888.00 2011-06-25 21:29:32.500 176 12588.20 132.55 55019.22 88888.00 2011-06-25 21:29:32.625 176 12588.25 132.55 55019.20 88888.00 2011-06-25 21:29:32.750 176 12588.30 132.57 55019.20 88888.00 2011-06-25 21:29:32.875 176 12588.27 132.57 55019.18 88888.00 2011-06-25 21:29:33.000 176 12588.27 132.55 55019.18 88888.00 2011-06-25 21:29:33.125 176 12588.30 132.57 55019.20 88888.00 2011-06-25 21:29:33.250 176 12588.33 132.60 55019.22 88888.00 2011-06-25 21:29:33.375 176 12588.27 132.60 55019.22 88888.00 2011-06-25 21:29:33.500 176 12588.20 132.60 55019.22 88888.00 2011-06-25 21:29:33.625 176 12588.23 132.60 55019.22 88888.00 2011-06-25 21:29:33.750 176 12588.27 132.62 55019.22 88888.00 2011-06-25 21:29:33.875 176 12588.27 132.65 55019.22 88888.00 2011-06-25 21:29:34.000 176 12588.30 132.60 55019.25 88888.00 2011-06-25 21:29:34.125 176 12588.30 132.62 55019.25 88888.00 2011-06-25 21:29:34.250 176 12588.27 132.60 55019.22 88888.00 2011-06-25 21:29:34.375 176 12588.30 132.60 55019.22 88888.00 2011-06-25 21:29:34.500 176 12588.38 132.60 55019.25 88888.00 2011-06-25 21:29:34.625 176 12588.35 132.60 55019.22 88888.00 2011-06-25 21:29:34.750 176 12588.33 132.62 55019.22 88888.00 2011-06-25 21:29:34.875 176 12588.30 132.62 55019.20 88888.00 2011-06-25 21:29:35.000 176 12588.27 132.60 55019.20 88888.00 2011-06-25 21:29:35.125 176 12588.30 132.55 55019.20 88888.00 2011-06-25 21:29:35.250 176 12588.40 132.53 55019.22 88888.00 2011-06-25 21:29:35.375 176 12588.48 132.55 55019.25 88888.00 2011-06-25 21:29:35.500 176 12588.38 132.57 55019.25 88888.00 2011-06-25 21:29:35.625 176 12588.33 132.60 55019.22 88888.00 2011-06-25 21:29:35.750 176 12588.33 132.62 55019.25 88888.00 2011-06-25 21:29:35.875 176 12588.33 132.60 55019.25 88888.00 2011-06-25 21:29:36.000 176 12588.30 132.55 55019.22 88888.00 2011-06-25 21:29:36.125 176 12588.35 132.55 55019.22 88888.00 2011-06-25 21:29:36.250 176 12588.35 132.55 55019.25 88888.00 2011-06-25 21:29:36.375 176 12588.35 132.53 55019.22 88888.00 2011-06-25 21:29:36.500 176 12588.33 132.53 55019.25 88888.00 2011-06-25 21:29:36.625 176 12588.35 132.57 55019.25 88888.00 2011-06-25 21:29:36.750 176 12588.33 132.57 55019.25 88888.00 2011-06-25 21:29:36.875 176 12588.38 132.60 55019.22 88888.00 2011-06-25 21:29:37.000 176 12588.35 132.57 55019.22 88888.00 2011-06-25 21:29:37.125 176 12588.40 132.57 55019.22 88888.00 2011-06-25 21:29:37.250 176 12588.35 132.60 55019.22 88888.00 2011-06-25 21:29:37.375 176 12588.35 132.60 55019.22 88888.00 2011-06-25 21:29:37.500 176 12588.35 132.57 55019.22 88888.00 2011-06-25 21:29:37.625 176 12588.35 132.60 55019.25 88888.00 2011-06-25 21:29:37.750 176 12588.35 132.62 55019.22 88888.00 2011-06-25 21:29:37.875 176 12588.42 132.60 55019.25 88888.00 2011-06-25 21:29:38.000 176 12588.40 132.55 55019.22 88888.00 2011-06-25 21:29:38.125 176 12588.38 132.57 55019.22 88888.00 2011-06-25 21:29:38.250 176 12588.38 132.60 55019.22 88888.00 2011-06-25 21:29:38.375 176 12588.48 132.62 55019.22 88888.00 2011-06-25 21:29:38.500 176 12588.52 132.68 55019.22 88888.00 2011-06-25 21:29:38.625 176 12588.50 132.65 55019.25 88888.00 2011-06-25 21:29:38.750 176 12588.48 132.62 55019.22 88888.00 2011-06-25 21:29:38.875 176 12588.48 132.62 55019.22 88888.00 2011-06-25 21:29:39.000 176 12588.45 132.60 55019.22 88888.00 2011-06-25 21:29:39.125 176 12588.45 132.62 55019.22 88888.00 2011-06-25 21:29:39.250 176 12588.42 132.68 55019.25 88888.00 2011-06-25 21:29:39.375 176 12588.45 132.72 55019.28 88888.00 2011-06-25 21:29:39.500 176 12588.40 132.70 55019.25 88888.00 2011-06-25 21:29:39.625 176 12588.35 132.68 55019.22 88888.00 2011-06-25 21:29:39.750 176 12588.27 132.70 55019.22 88888.00 2011-06-25 21:29:39.875 176 12588.35 132.68 55019.25 88888.00 2011-06-25 21:29:40.000 176 12588.45 132.68 55019.25 88888.00 2011-06-25 21:29:40.125 176 12588.45 132.70 55019.22 88888.00 2011-06-25 21:29:40.250 176 12588.40 132.68 55019.28 88888.00 2011-06-25 21:29:40.375 176 12588.35 132.68 55019.25 88888.00 2011-06-25 21:29:40.500 176 12588.38 132.68 55019.25 88888.00 2011-06-25 21:29:40.625 176 12588.42 132.70 55019.25 88888.00 2011-06-25 21:29:40.750 176 12588.38 132.72 55019.25 88888.00 2011-06-25 21:29:40.875 176 12588.35 132.75 55019.25 88888.00 2011-06-25 21:29:41.000 176 12588.30 132.70 55019.22 88888.00 2011-06-25 21:29:41.125 176 12588.35 132.70 55019.25 88888.00 2011-06-25 21:29:41.250 176 12588.38 132.75 55019.28 88888.00 2011-06-25 21:29:41.375 176 12588.42 132.78 55019.22 88888.00 2011-06-25 21:29:41.500 176 12588.45 132.75 55019.22 88888.00 2011-06-25 21:29:41.625 176 12588.45 132.75 55019.22 88888.00 2011-06-25 21:29:41.750 176 12588.45 132.72 55019.25 88888.00 2011-06-25 21:29:41.875 176 12588.42 132.75 55019.25 88888.00 2011-06-25 21:29:42.000 176 12588.48 132.75 55019.25 88888.00 2011-06-25 21:29:42.125 176 12588.52 132.78 55019.28 88888.00 2011-06-25 21:29:42.250 176 12588.42 132.70 55019.25 88888.00 2011-06-25 21:29:42.375 176 12588.35 132.65 55019.22 88888.00 2011-06-25 21:29:42.500 176 12588.35 132.65 55019.22 88888.00 2011-06-25 21:29:42.625 176 12588.38 132.65 55019.22 88888.00 2011-06-25 21:29:42.750 176 12588.33 132.62 55019.22 88888.00 2011-06-25 21:29:42.875 176 12588.40 132.65 55019.25 88888.00 2011-06-25 21:29:43.000 176 12588.45 132.70 55019.28 88888.00 2011-06-25 21:29:43.125 176 12588.45 132.72 55019.30 88888.00 2011-06-25 21:29:43.250 176 12588.38 132.65 55019.30 88888.00 2011-06-25 21:29:43.375 176 12588.33 132.62 55019.28 88888.00 2011-06-25 21:29:43.500 176 12588.27 132.60 55019.25 88888.00 2011-06-25 21:29:43.625 176 12588.17 132.60 55019.25 88888.00 2011-06-25 21:29:43.750 176 12588.20 132.62 55019.28 88888.00 2011-06-25 21:29:43.875 176 12588.20 132.65 55019.25 88888.00 2011-06-25 21:29:44.000 176 12588.20 132.65 55019.28 88888.00 2011-06-25 21:29:44.125 176 12588.23 132.62 55019.28 88888.00 2011-06-25 21:29:44.250 176 12588.25 132.60 55019.28 88888.00 2011-06-25 21:29:44.375 176 12588.20 132.57 55019.28 88888.00 2011-06-25 21:29:44.500 176 12588.20 132.60 55019.28 88888.00 2011-06-25 21:29:44.625 176 12588.25 132.60 55019.28 88888.00 2011-06-25 21:29:44.750 176 12588.30 132.60 55019.30 88888.00 2011-06-25 21:29:44.875 176 12588.30 132.55 55019.25 88888.00 2011-06-25 21:29:45.000 176 12588.23 132.53 55019.25 88888.00 2011-06-25 21:29:45.125 176 12588.27 132.55 55019.28 88888.00 2011-06-25 21:29:45.250 176 12588.20 132.60 55019.32 88888.00 2011-06-25 21:29:45.375 176 12588.20 132.60 55019.32 88888.00 2011-06-25 21:29:45.500 176 12588.17 132.62 55019.32 88888.00 2011-06-25 21:29:45.625 176 12588.17 132.62 55019.32 88888.00 2011-06-25 21:29:45.750 176 12588.15 132.62 55019.32 88888.00 2011-06-25 21:29:45.875 176 12588.15 132.60 55019.32 88888.00 2011-06-25 21:29:46.000 176 12588.17 132.57 55019.30 88888.00 2011-06-25 21:29:46.125 176 12588.15 132.55 55019.30 88888.00 2011-06-25 21:29:46.250 176 12588.10 132.55 55019.30 88888.00 2011-06-25 21:29:46.375 176 12588.15 132.55 55019.28 88888.00 2011-06-25 21:29:46.500 176 12588.17 132.60 55019.32 88888.00 2011-06-25 21:29:46.625 176 12588.12 132.55 55019.25 88888.00 2011-06-25 21:29:46.750 176 12588.08 132.50 55019.25 88888.00 2011-06-25 21:29:46.875 176 12588.00 132.55 55019.28 88888.00 2011-06-25 21:29:47.000 176 12588.00 132.55 55019.30 88888.00 2011-06-25 21:29:47.125 176 12588.00 132.55 55019.30 88888.00 2011-06-25 21:29:47.250 176 12588.02 132.50 55019.28 88888.00 2011-06-25 21:29:47.375 176 12588.10 132.55 55019.28 88888.00 2011-06-25 21:29:47.500 176 12588.10 132.55 55019.28 88888.00 2011-06-25 21:29:47.625 176 12588.05 132.53 55019.30 88888.00 2011-06-25 21:29:47.750 176 12588.08 132.53 55019.30 88888.00 2011-06-25 21:29:47.875 176 12588.12 132.50 55019.32 88888.00 2011-06-25 21:29:48.000 176 12588.05 132.50 55019.30 88888.00 2011-06-25 21:29:48.125 176 12588.02 132.47 55019.30 88888.00 2011-06-25 21:29:48.250 176 12587.98 132.45 55019.32 88888.00 2011-06-25 21:29:48.375 176 12588.00 132.45 55019.32 88888.00 2011-06-25 21:29:48.500 176 12588.00 132.47 55019.32 88888.00 2011-06-25 21:29:48.625 176 12588.02 132.45 55019.28 88888.00 2011-06-25 21:29:48.750 176 12588.08 132.47 55019.30 88888.00 2011-06-25 21:29:48.875 176 12588.12 132.47 55019.30 88888.00 2011-06-25 21:29:49.000 176 12588.05 132.40 55019.30 88888.00 2011-06-25 21:29:49.125 176 12587.98 132.40 55019.30 88888.00 2011-06-25 21:29:49.250 176 12587.98 132.38 55019.32 88888.00 2011-06-25 21:29:49.375 176 12587.98 132.40 55019.38 88888.00 2011-06-25 21:29:49.500 176 12587.95 132.43 55019.38 88888.00 2011-06-25 21:29:49.625 176 12587.95 132.40 55019.35 88888.00 2011-06-25 21:29:49.750 176 12587.95 132.35 55019.35 88888.00 2011-06-25 21:29:49.875 176 12588.00 132.38 55019.38 88888.00 2011-06-25 21:29:50.000 176 12587.98 132.38 55019.35 88888.00 2011-06-25 21:29:50.125 176 12587.95 132.35 55019.35 88888.00 2011-06-25 21:29:50.250 176 12587.90 132.30 55019.38 88888.00 2011-06-25 21:29:50.375 176 12587.92 132.35 55019.38 88888.00 2011-06-25 21:29:50.500 176 12587.88 132.32 55019.35 88888.00 2011-06-25 21:29:50.625 176 12587.83 132.28 55019.35 88888.00 2011-06-25 21:29:50.750 176 12587.85 132.25 55019.35 88888.00 2011-06-25 21:29:50.875 176 12587.88 132.25 55019.35 88888.00 2011-06-25 21:29:51.000 176 12587.90 132.28 55019.35 88888.00 2011-06-25 21:29:51.125 176 12587.90 132.30 55019.40 88888.00 2011-06-25 21:29:51.250 176 12587.90 132.28 55019.43 88888.00 2011-06-25 21:29:51.375 176 12587.92 132.25 55019.40 88888.00 2011-06-25 21:29:51.500 176 12587.88 132.22 55019.38 88888.00 2011-06-25 21:29:51.625 176 12587.85 132.28 55019.38 88888.00 2011-06-25 21:29:51.750 176 12587.83 132.30 55019.38 88888.00 2011-06-25 21:29:51.875 176 12587.77 132.28 55019.38 88888.00 2011-06-25 21:29:52.000 176 12587.80 132.28 55019.40 88888.00 2011-06-25 21:29:52.125 176 12587.83 132.30 55019.43 88888.00 2011-06-25 21:29:52.250 176 12587.73 132.30 55019.40 88888.00 2011-06-25 21:29:52.375 176 12587.70 132.28 55019.38 88888.00 2011-06-25 21:29:52.500 176 12587.65 132.25 55019.40 88888.00 2011-06-25 21:29:52.625 176 12587.67 132.28 55019.40 88888.00 2011-06-25 21:29:52.750 176 12587.70 132.32 55019.40 88888.00 2011-06-25 21:29:52.875 176 12587.70 132.32 55019.43 88888.00 2011-06-25 21:29:53.000 176 12587.65 132.30 55019.40 88888.00 2011-06-25 21:29:53.125 176 12587.65 132.35 55019.43 88888.00 2011-06-25 21:29:53.250 176 12587.67 132.38 55019.43 88888.00 2011-06-25 21:29:53.375 176 12587.70 132.35 55019.43 88888.00 2011-06-25 21:29:53.500 176 12587.67 132.32 55019.43 88888.00 2011-06-25 21:29:53.625 176 12587.60 132.30 55019.40 88888.00 2011-06-25 21:29:53.750 176 12587.55 132.32 55019.40 88888.00 2011-06-25 21:29:53.875 176 12587.60 132.38 55019.40 88888.00 2011-06-25 21:29:54.000 176 12587.65 132.40 55019.40 88888.00 2011-06-25 21:29:54.125 176 12587.70 132.43 55019.40 88888.00 2011-06-25 21:29:54.250 176 12587.65 132.35 55019.40 88888.00 2011-06-25 21:29:54.375 176 12587.65 132.35 55019.40 88888.00 2011-06-25 21:29:54.500 176 12587.62 132.38 55019.40 88888.00 2011-06-25 21:29:54.625 176 12587.67 132.38 55019.38 88888.00 2011-06-25 21:29:54.750 176 12587.67 132.38 55019.35 88888.00 2011-06-25 21:29:54.875 176 12587.60 132.38 55019.38 88888.00 2011-06-25 21:29:55.000 176 12587.58 132.38 55019.40 88888.00 2011-06-25 21:29:55.125 176 12587.58 132.43 55019.43 88888.00 2011-06-25 21:29:55.250 176 12587.52 132.43 55019.40 88888.00 2011-06-25 21:29:55.375 176 12587.58 132.40 55019.43 88888.00 2011-06-25 21:29:55.500 176 12587.60 132.43 55019.45 88888.00 2011-06-25 21:29:55.625 176 12587.65 132.47 55019.47 88888.00 2011-06-25 21:29:55.750 176 12587.65 132.43 55019.40 88888.00 2011-06-25 21:29:55.875 176 12587.62 132.40 55019.40 88888.00 2011-06-25 21:29:56.000 176 12587.55 132.40 55019.35 88888.00 2011-06-25 21:29:56.125 176 12587.55 132.38 55019.38 88888.00 2011-06-25 21:29:56.250 176 12587.55 132.38 55019.40 88888.00 2011-06-25 21:29:56.375 176 12587.55 132.40 55019.40 88888.00 2011-06-25 21:29:56.500 176 12587.58 132.45 55019.40 88888.00 2011-06-25 21:29:56.625 176 12587.52 132.50 55019.40 88888.00 2011-06-25 21:29:56.750 176 12587.48 132.50 55019.38 88888.00 2011-06-25 21:29:56.875 176 12587.48 132.47 55019.38 88888.00 2011-06-25 21:29:57.000 176 12587.55 132.45 55019.38 88888.00 2011-06-25 21:29:57.125 176 12587.55 132.43 55019.40 88888.00 2011-06-25 21:29:57.250 176 12587.55 132.50 55019.43 88888.00 2011-06-25 21:29:57.375 176 12587.58 132.50 55019.43 88888.00 2011-06-25 21:29:57.500 176 12587.58 132.47 55019.40 88888.00 2011-06-25 21:29:57.625 176 12587.55 132.47 55019.40 88888.00 2011-06-25 21:29:57.750 176 12587.58 132.50 55019.40 88888.00 2011-06-25 21:29:57.875 176 12587.60 132.47 55019.38 88888.00 2011-06-25 21:29:58.000 176 12587.58 132.50 55019.38 88888.00 2011-06-25 21:29:58.125 176 12587.60 132.53 55019.43 88888.00 2011-06-25 21:29:58.250 176 12587.62 132.53 55019.43 88888.00 2011-06-25 21:29:58.375 176 12587.73 132.53 55019.40 88888.00 2011-06-25 21:29:58.500 176 12587.75 132.53 55019.40 88888.00 2011-06-25 21:29:58.625 176 12587.75 132.53 55019.38 88888.00 2011-06-25 21:29:58.750 176 12587.65 132.55 55019.38 88888.00 2011-06-25 21:29:58.875 176 12587.65 132.57 55019.40 88888.00 2011-06-25 21:29:59.000 176 12587.70 132.55 55019.38 88888.00 2011-06-25 21:29:59.125 176 12587.73 132.57 55019.43 88888.00 2011-06-25 21:29:59.250 176 12587.70 132.60 55019.43 88888.00 2011-06-25 21:29:59.375 176 12587.73 132.60 55019.43 88888.00 2011-06-25 21:29:59.500 176 12587.77 132.57 55019.38 88888.00 2011-06-25 21:29:59.625 176 12587.75 132.55 55019.35 88888.00 2011-06-25 21:29:59.750 176 12587.75 132.57 55019.35 88888.00 2011-06-25 21:29:59.875 176 12587.83 132.55 55019.38 88888.00 2011-06-25 21:30:00.000 176 12587.77 132.53 55019.35 88888.00 2011-06-25 21:30:00.125 176 12587.83 132.55 55019.35 88888.00 2011-06-25 21:30:00.250 176 12587.85 132.57 55019.38 88888.00 2011-06-25 21:30:00.375 176 12587.83 132.57 55019.40 88888.00 2011-06-25 21:30:00.500 176 12587.77 132.57 55019.38 88888.00 2011-06-25 21:30:00.625 176 12587.77 132.55 55019.35 88888.00 2011-06-25 21:30:00.750 176 12587.85 132.55 55019.35 88888.00 2011-06-25 21:30:00.875 176 12587.88 132.60 55019.38 88888.00 2011-06-25 21:30:01.000 176 12587.83 132.55 55019.35 88888.00 2011-06-25 21:30:01.125 176 12587.80 132.55 55019.35 88888.00 2011-06-25 21:30:01.250 176 12587.83 132.55 55019.35 88888.00 2011-06-25 21:30:01.375 176 12587.88 132.57 55019.35 88888.00 2011-06-25 21:30:01.500 176 12587.83 132.62 55019.35 88888.00 2011-06-25 21:30:01.625 176 12587.85 132.65 55019.35 88888.00 2011-06-25 21:30:01.750 176 12587.92 132.60 55019.35 88888.00 2011-06-25 21:30:01.875 176 12587.90 132.60 55019.32 88888.00 2011-06-25 21:30:02.000 176 12587.92 132.60 55019.32 88888.00 2011-06-25 21:30:02.125 176 12587.92 132.60 55019.32 88888.00 2011-06-25 21:30:02.250 176 12587.92 132.55 55019.30 88888.00 2011-06-25 21:30:02.375 176 12587.98 132.57 55019.30 88888.00 2011-06-25 21:30:02.500 176 12588.00 132.60 55019.30 88888.00 2011-06-25 21:30:02.625 176 12588.00 132.60 55019.30 88888.00 2011-06-25 21:30:02.750 176 12588.00 132.62 55019.32 88888.00 2011-06-25 21:30:02.875 176 12588.00 132.60 55019.30 88888.00 2011-06-25 21:30:03.000 176 12588.00 132.57 55019.30 88888.00 2011-06-25 21:30:03.125 176 12588.02 132.60 55019.32 88888.00 2011-06-25 21:30:03.250 176 12588.00 132.55 55019.30 88888.00 2011-06-25 21:30:03.375 176 12588.00 132.60 55019.30 88888.00 2011-06-25 21:30:03.500 176 12588.08 132.62 55019.28 88888.00 2011-06-25 21:30:03.625 176 12588.08 132.62 55019.28 88888.00 2011-06-25 21:30:03.750 176 12588.08 132.62 55019.25 88888.00 2011-06-25 21:30:03.875 176 12588.08 132.62 55019.28 88888.00 2011-06-25 21:30:04.000 176 12588.10 132.65 55019.28 88888.00 2011-06-25 21:30:04.125 176 12588.12 132.65 55019.28 88888.00 2011-06-25 21:30:04.250 176 12588.08 132.62 55019.25 88888.00 2011-06-25 21:30:04.375 176 12588.12 132.65 55019.25 88888.00 2011-06-25 21:30:04.500 176 12588.17 132.70 55019.30 88888.00 2011-06-25 21:30:04.625 176 12588.12 132.62 55019.25 88888.00 2011-06-25 21:30:04.750 176 12588.10 132.62 55019.22 88888.00 2011-06-25 21:30:04.875 176 12588.10 132.70 55019.25 88888.00 2011-06-25 21:30:05.000 176 12588.10 132.72 55019.25 88888.00 2011-06-25 21:30:05.125 176 12588.15 132.70 55019.25 88888.00 2011-06-25 21:30:05.250 176 12588.23 132.65 55019.25 88888.00 2011-06-25 21:30:05.375 176 12588.25 132.68 55019.25 88888.00 2011-06-25 21:30:05.500 176 12588.17 132.70 55019.28 88888.00 2011-06-25 21:30:05.625 176 12588.23 132.70 55019.25 88888.00 2011-06-25 21:30:05.750 176 12588.23 132.68 55019.22 88888.00 2011-06-25 21:30:05.875 176 12588.25 132.72 55019.22 88888.00 2011-06-25 21:30:06.000 176 12588.33 132.75 55019.20 88888.00 2011-06-25 21:30:06.125 176 12588.30 132.70 55019.20 88888.00 2011-06-25 21:30:06.250 176 12588.25 132.68 55019.20 88888.00 2011-06-25 21:30:06.375 176 12588.33 132.65 55019.20 88888.00 2011-06-25 21:30:06.500 176 12588.35 132.72 55019.22 88888.00 2011-06-25 21:30:06.625 176 12588.38 132.78 55019.22 88888.00 2011-06-25 21:30:06.750 176 12588.38 132.78 55019.20 88888.00 2011-06-25 21:30:06.875 176 12588.40 132.75 55019.18 88888.00 2011-06-25 21:30:07.000 176 12588.45 132.75 55019.20 88888.00 2011-06-25 21:30:07.125 176 12588.45 132.78 55019.22 88888.00 2011-06-25 21:30:07.250 176 12588.40 132.78 55019.22 88888.00 2011-06-25 21:30:07.375 176 12588.42 132.78 55019.20 88888.00 2011-06-25 21:30:07.500 176 12588.50 132.78 55019.20 88888.00 2011-06-25 21:30:07.625 176 12588.55 132.80 55019.22 88888.00 2011-06-25 21:30:07.750 176 12588.50 132.80 55019.22 88888.00 2011-06-25 21:30:07.875 176 12588.45 132.75 55019.20 88888.00 2011-06-25 21:30:08.000 176 12588.45 132.75 55019.18 88888.00 2011-06-25 21:30:08.125 176 12588.45 132.78 55019.20 88888.00 2011-06-25 21:30:08.250 176 12588.42 132.78 55019.20 88888.00 2011-06-25 21:30:08.375 176 12588.48 132.80 55019.20 88888.00 2011-06-25 21:30:08.500 176 12588.50 132.80 55019.20 88888.00 2011-06-25 21:30:08.625 176 12588.52 132.80 55019.22 88888.00 2011-06-25 21:30:08.750 176 12588.60 132.85 55019.22 88888.00 2011-06-25 21:30:08.875 176 12588.62 132.78 55019.20 88888.00 2011-06-25 21:30:09.000 176 12588.58 132.78 55019.18 88888.00 2011-06-25 21:30:09.125 176 12588.55 132.78 55019.20 88888.00 2011-06-25 21:30:09.250 176 12588.55 132.78 55019.20 88888.00 2011-06-25 21:30:09.375 176 12588.67 132.78 55019.20 88888.00 2011-06-25 21:30:09.500 176 12588.70 132.78 55019.20 88888.00 2011-06-25 21:30:09.625 176 12588.67 132.78 55019.22 88888.00 2011-06-25 21:30:09.750 176 12588.60 132.80 55019.20 88888.00 2011-06-25 21:30:09.875 176 12588.60 132.82 55019.22 88888.00 2011-06-25 21:30:10.000 176 12588.60 132.85 55019.22 88888.00 2011-06-25 21:30:10.125 176 12588.62 132.82 55019.20 88888.00 2011-06-25 21:30:10.250 176 12588.60 132.82 55019.22 88888.00 2011-06-25 21:30:10.375 176 12588.65 132.85 55019.20 88888.00 2011-06-25 21:30:10.500 176 12588.67 132.88 55019.22 88888.00 2011-06-25 21:30:10.625 176 12588.73 132.88 55019.20 88888.00 2011-06-25 21:30:10.750 176 12588.67 132.82 55019.18 88888.00 2011-06-25 21:30:10.875 176 12588.73 132.88 55019.18 88888.00 2011-06-25 21:30:11.000 176 12588.80 132.90 55019.18 88888.00 2011-06-25 21:30:11.125 176 12588.77 132.90 55019.18 88888.00 2011-06-25 21:30:11.250 176 12588.73 132.88 55019.20 88888.00 2011-06-25 21:30:11.375 176 12588.73 132.90 55019.20 88888.00 2011-06-25 21:30:11.500 176 12588.77 132.90 55019.22 88888.00 2011-06-25 21:30:11.625 176 12588.70 132.88 55019.18 88888.00 2011-06-25 21:30:11.750 176 12588.65 132.88 55019.18 88888.00 2011-06-25 21:30:11.875 176 12588.70 132.88 55019.18 88888.00 2011-06-25 21:30:12.000 176 12588.77 132.88 55019.18 88888.00 2011-06-25 21:30:12.125 176 12588.80 132.88 55019.20 88888.00 2011-06-25 21:30:12.250 176 12588.73 132.93 55019.20 88888.00 2011-06-25 21:30:12.375 176 12588.75 132.95 55019.18 88888.00 2011-06-25 21:30:12.500 176 12588.80 132.93 55019.18 88888.00 2011-06-25 21:30:12.625 176 12588.88 132.95 55019.20 88888.00 2011-06-25 21:30:12.750 176 12588.85 132.93 55019.18 88888.00 2011-06-25 21:30:12.875 176 12588.83 132.90 55019.20 88888.00 2011-06-25 21:30:13.000 176 12588.90 132.93 55019.20 88888.00 2011-06-25 21:30:13.125 176 12588.95 132.97 55019.22 88888.00 2011-06-25 21:30:13.250 176 12588.88 132.95 55019.20 88888.00 2011-06-25 21:30:13.375 176 12588.83 132.90 55019.18 88888.00 2011-06-25 21:30:13.500 176 12588.80 132.90 55019.18 88888.00 2011-06-25 21:30:13.625 176 12588.77 132.90 55019.18 88888.00 2011-06-25 21:30:13.750 176 12588.80 132.93 55019.20 88888.00 2011-06-25 21:30:13.875 176 12588.83 132.93 55019.22 88888.00 2011-06-25 21:30:14.000 176 12588.88 132.88 55019.18 88888.00 2011-06-25 21:30:14.125 176 12588.90 132.85 55019.18 88888.00 2011-06-25 21:30:14.250 176 12588.88 132.82 55019.20 88888.00 2011-06-25 21:30:14.375 176 12588.85 132.85 55019.18 88888.00 2011-06-25 21:30:14.500 176 12588.77 132.85 55019.18 88888.00 2011-06-25 21:30:14.625 176 12588.77 132.85 55019.18 88888.00 2011-06-25 21:30:14.750 176 12588.80 132.85 55019.18 88888.00 2011-06-25 21:30:14.875 176 12588.88 132.88 55019.20 88888.00 2011-06-25 21:30:15.000 176 12588.88 132.85 55019.18 88888.00 2011-06-25 21:30:15.125 176 12588.83 132.82 55019.18 88888.00 2011-06-25 21:30:15.250 176 12588.80 132.85 55019.20 88888.00 2011-06-25 21:30:15.375 176 12588.85 132.85 55019.18 88888.00 2011-06-25 21:30:15.500 176 12588.83 132.82 55019.20 88888.00 2011-06-25 21:30:15.625 176 12588.80 132.82 55019.20 88888.00 2011-06-25 21:30:15.750 176 12588.77 132.80 55019.18 88888.00 2011-06-25 21:30:15.875 176 12588.77 132.80 55019.18 88888.00 2011-06-25 21:30:16.000 176 12588.75 132.80 55019.20 88888.00 2011-06-25 21:30:16.125 176 12588.83 132.80 55019.20 88888.00 2011-06-25 21:30:16.250 176 12588.83 132.78 55019.20 88888.00 2011-06-25 21:30:16.375 176 12588.85 132.78 55019.20 88888.00 2011-06-25 21:30:16.500 176 12588.85 132.82 55019.20 88888.00 2011-06-25 21:30:16.625 176 12588.83 132.78 55019.20 88888.00 2011-06-25 21:30:16.750 176 12588.80 132.78 55019.20 88888.00 2011-06-25 21:30:16.875 176 12588.83 132.78 55019.20 88888.00 2011-06-25 21:30:17.000 176 12588.80 132.78 55019.20 88888.00 2011-06-25 21:30:17.125 176 12588.77 132.75 55019.18 88888.00 2011-06-25 21:30:17.250 176 12588.75 132.78 55019.20 88888.00 2011-06-25 21:30:17.375 176 12588.77 132.78 55019.20 88888.00 2011-06-25 21:30:17.500 176 12588.75 132.75 55019.20 88888.00 2011-06-25 21:30:17.625 176 12588.73 132.72 55019.20 88888.00 2011-06-25 21:30:17.750 176 12588.80 132.72 55019.22 88888.00 2011-06-25 21:30:17.875 176 12588.77 132.72 55019.22 88888.00 2011-06-25 21:30:18.000 176 12588.73 132.78 55019.22 88888.00 2011-06-25 21:30:18.125 176 12588.65 132.72 55019.20 88888.00 2011-06-25 21:30:18.250 176 12588.67 132.75 55019.22 88888.00 2011-06-25 21:30:18.375 176 12588.77 132.75 55019.20 88888.00 2011-06-25 21:30:18.500 176 12588.75 132.70 55019.20 88888.00 2011-06-25 21:30:18.625 176 12588.77 132.68 55019.18 88888.00 2011-06-25 21:30:18.750 176 12588.73 132.72 55019.20 88888.00 2011-06-25 21:30:18.875 176 12588.67 132.72 55019.20 88888.00 2011-06-25 21:30:19.000 176 12588.73 132.75 55019.22 88888.00 2011-06-25 21:30:19.125 176 12588.75 132.75 55019.25 88888.00 2011-06-25 21:30:19.250 176 12588.73 132.70 55019.22 88888.00 2011-06-25 21:30:19.375 176 12588.70 132.70 55019.22 88888.00 2011-06-25 21:30:19.500 176 12588.73 132.70 55019.22 88888.00 2011-06-25 21:30:19.625 176 12588.80 132.75 55019.25 88888.00 2011-06-25 21:30:19.750 176 12588.83 132.72 55019.22 88888.00 2011-06-25 21:30:19.875 176 12588.83 132.70 55019.20 88888.00 2011-06-25 21:30:20.000 176 12588.80 132.68 55019.20 88888.00 2011-06-25 21:30:20.125 176 12588.80 132.65 55019.22 88888.00 2011-06-25 21:30:20.250 176 12588.75 132.62 55019.20 88888.00 2011-06-25 21:30:20.375 176 12588.77 132.65 55019.20 88888.00 2011-06-25 21:30:20.500 176 12588.83 132.72 55019.22 88888.00 2011-06-25 21:30:20.625 176 12588.85 132.70 55019.22 88888.00 2011-06-25 21:30:20.750 176 12588.77 132.65 55019.22 88888.00 2011-06-25 21:30:20.875 176 12588.77 132.62 55019.22 88888.00 2011-06-25 21:30:21.000 176 12588.77 132.65 55019.25 88888.00 2011-06-25 21:30:21.125 176 12588.77 132.70 55019.25 88888.00 2011-06-25 21:30:21.250 176 12588.73 132.70 55019.25 88888.00 2011-06-25 21:30:21.375 176 12588.75 132.68 55019.25 88888.00 2011-06-25 21:30:21.500 176 12588.73 132.62 55019.25 88888.00 2011-06-25 21:30:21.625 176 12588.80 132.60 55019.22 88888.00 2011-06-25 21:30:21.750 176 12588.85 132.65 55019.22 88888.00 2011-06-25 21:30:21.875 176 12588.88 132.70 55019.25 88888.00 2011-06-25 21:30:22.000 176 12588.88 132.62 55019.20 88888.00 2011-06-25 21:30:22.125 176 12588.83 132.65 55019.22 88888.00 2011-06-25 21:30:22.250 176 12588.80 132.70 55019.28 88888.00 2011-06-25 21:30:22.375 176 12588.80 132.68 55019.22 88888.00 2011-06-25 21:30:22.500 176 12588.83 132.68 55019.22 88888.00 2011-06-25 21:30:22.625 176 12588.85 132.68 55019.22 88888.00 2011-06-25 21:30:22.750 176 12588.85 132.65 55019.20 88888.00 2011-06-25 21:30:22.875 176 12588.88 132.65 55019.22 88888.00 2011-06-25 21:30:23.000 176 12588.90 132.68 55019.22 88888.00 2011-06-25 21:30:23.125 176 12588.88 132.68 55019.22 88888.00 2011-06-25 21:30:23.250 176 12588.85 132.68 55019.22 88888.00 2011-06-25 21:30:23.375 176 12588.92 132.65 55019.20 88888.00 2011-06-25 21:30:23.500 176 12588.92 132.65 55019.22 88888.00 2011-06-25 21:30:23.625 176 12588.95 132.62 55019.20 88888.00 2011-06-25 21:30:23.750 176 12589.02 132.68 55019.20 88888.00 2011-06-25 21:30:23.875 176 12589.02 132.75 55019.25 88888.00 2011-06-25 21:30:24.000 176 12589.00 132.70 55019.20 88888.00 2011-06-25 21:30:24.125 176 12588.98 132.68 55019.18 88888.00 2011-06-25 21:30:24.250 176 12588.98 132.70 55019.20 88888.00 2011-06-25 21:30:24.375 176 12589.00 132.72 55019.22 88888.00 2011-06-25 21:30:24.500 176 12588.92 132.72 55019.20 88888.00 2011-06-25 21:30:24.625 176 12588.90 132.72 55019.22 88888.00 2011-06-25 21:30:24.750 176 12588.95 132.72 55019.25 88888.00 2011-06-25 21:30:24.875 176 12589.05 132.72 55019.25 88888.00 2011-06-25 21:30:25.000 176 12589.00 132.72 55019.28 88888.00 2011-06-25 21:30:25.125 176 12588.92 132.72 55019.30 88888.00 2011-06-25 21:30:25.250 176 12588.92 132.72 55019.28 88888.00 2011-06-25 21:30:25.375 176 12589.02 132.78 55019.25 88888.00 2011-06-25 21:30:25.500 176 12589.02 132.75 55019.22 88888.00 2011-06-25 21:30:25.625 176 12588.98 132.75 55019.22 88888.00 2011-06-25 21:30:25.750 176 12589.05 132.75 55019.22 88888.00 2011-06-25 21:30:25.875 176 12589.00 132.80 55019.22 88888.00 2011-06-25 21:30:26.000 176 12588.98 132.78 55019.22 88888.00 2011-06-25 21:30:26.125 176 12589.00 132.75 55019.20 88888.00 2011-06-25 21:30:26.250 176 12589.08 132.78 55019.22 88888.00 2011-06-25 21:30:26.375 176 12589.10 132.82 55019.20 88888.00 2011-06-25 21:30:26.500 176 12589.10 132.85 55019.22 88888.00 2011-06-25 21:30:26.625 176 12589.10 132.85 55019.25 88888.00 2011-06-25 21:30:26.750 176 12589.15 132.88 55019.25 88888.00 2011-06-25 21:30:26.875 176 12589.17 132.82 55019.22 88888.00 2011-06-25 21:30:27.000 176 12589.25 132.85 55019.25 88888.00 2011-06-25 21:30:27.125 176 12589.30 132.90 55019.25 88888.00 2011-06-25 21:30:27.250 176 12589.23 132.82 55019.25 88888.00 2011-06-25 21:30:27.375 176 12589.20 132.85 55019.20 88888.00 2011-06-25 21:30:27.500 176 12589.20 132.88 55019.20 88888.00 2011-06-25 21:30:27.625 176 12589.12 132.82 55019.20 88888.00 2011-06-25 21:30:27.750 176 12589.08 132.82 55019.20 88888.00 2011-06-25 21:30:27.875 176 12589.10 132.82 55019.22 88888.00 2011-06-25 21:30:28.000 176 12589.12 132.85 55019.22 88888.00 2011-06-25 21:30:28.125 176 12589.17 132.93 55019.25 88888.00 2011-06-25 21:30:28.250 176 12589.17 132.90 55019.22 88888.00 2011-06-25 21:30:28.375 176 12589.10 132.85 55019.20 88888.00 2011-06-25 21:30:28.500 176 12589.08 132.90 55019.20 88888.00 2011-06-25 21:30:28.625 176 12589.12 132.93 55019.20 88888.00 2011-06-25 21:30:28.750 176 12589.15 132.95 55019.20 88888.00 2011-06-25 21:30:28.875 176 12589.12 132.93 55019.20 88888.00 2011-06-25 21:30:29.000 176 12589.15 132.88 55019.20 88888.00 2011-06-25 21:30:29.125 176 12589.17 132.88 55019.22 88888.00 2011-06-25 21:30:29.250 176 12589.20 132.88 55019.22 88888.00 2011-06-25 21:30:29.375 176 12589.20 132.90 55019.22 88888.00 2011-06-25 21:30:29.500 176 12589.20 132.88 55019.22 88888.00 2011-06-25 21:30:29.625 176 12589.17 132.88 55019.20 88888.00 2011-06-25 21:30:29.750 176 12589.20 132.90 55019.22 88888.00 2011-06-25 21:30:29.875 176 12589.17 132.93 55019.22 88888.00 2011-06-25 21:30:30.000 176 12589.20 132.95 55019.25 88888.00 2011-06-25 21:30:30.125 176 12589.20 132.95 55019.28 88888.00 2011-06-25 21:30:30.250 176 12589.15 132.93 55019.28 88888.00 2011-06-25 21:30:30.375 176 12589.12 132.93 55019.25 88888.00 2011-06-25 21:30:30.500 176 12589.17 132.95 55019.22 88888.00 2011-06-25 21:30:30.625 176 12589.20 132.97 55019.25 88888.00 2011-06-25 21:30:30.750 176 12589.20 132.95 55019.25 88888.00 2011-06-25 21:30:30.875 176 12589.23 132.90 55019.25 88888.00 2011-06-25 21:30:31.000 176 12589.20 132.90 55019.22 88888.00 2011-06-25 21:30:31.125 176 12589.15 132.90 55019.25 88888.00 2011-06-25 21:30:31.250 176 12589.08 132.90 55019.25 88888.00 2011-06-25 21:30:31.375 176 12589.17 132.93 55019.25 88888.00 2011-06-25 21:30:31.500 176 12589.15 132.95 55019.25 88888.00 2011-06-25 21:30:31.625 176 12589.17 132.97 55019.25 88888.00 2011-06-25 21:30:31.750 176 12589.15 133.00 55019.25 88888.00 2011-06-25 21:30:31.875 176 12589.17 133.00 55019.25 88888.00 2011-06-25 21:30:32.000 176 12589.20 132.97 55019.25 88888.00 2011-06-25 21:30:32.125 176 12589.25 132.97 55019.25 88888.00 2011-06-25 21:30:32.250 176 12589.17 132.95 55019.25 88888.00 2011-06-25 21:30:32.375 176 12589.20 132.95 55019.25 88888.00 2011-06-25 21:30:32.500 176 12589.20 132.95 55019.25 88888.00 2011-06-25 21:30:32.625 176 12589.20 132.95 55019.25 88888.00 2011-06-25 21:30:32.750 176 12589.17 132.93 55019.22 88888.00 2011-06-25 21:30:32.875 176 12589.25 132.93 55019.22 88888.00 2011-06-25 21:30:33.000 176 12589.30 132.97 55019.25 88888.00 2011-06-25 21:30:33.125 176 12589.27 133.00 55019.30 88888.00 2011-06-25 21:30:33.250 176 12589.17 133.00 55019.25 88888.00 2011-06-25 21:30:33.375 176 12589.25 133.00 55019.25 88888.00 2011-06-25 21:30:33.500 176 12589.27 132.97 55019.25 88888.00 2011-06-25 21:30:33.625 176 12589.30 132.97 55019.25 88888.00 2011-06-25 21:30:33.750 176 12589.27 132.97 55019.25 88888.00 2011-06-25 21:30:33.875 176 12589.30 133.00 55019.25 88888.00 2011-06-25 21:30:34.000 176 12589.27 133.00 55019.25 88888.00 2011-06-25 21:30:34.125 176 12589.27 133.00 55019.25 88888.00 2011-06-25 21:30:34.250 176 12589.20 132.97 55019.25 88888.00 2011-06-25 21:30:34.375 176 12589.10 132.97 55019.25 88888.00 2011-06-25 21:30:34.500 176 12589.12 133.00 55019.25 88888.00 2011-06-25 21:30:34.625 176 12589.17 132.97 55019.25 88888.00 2011-06-25 21:30:34.750 176 12589.25 132.95 55019.25 88888.00 2011-06-25 21:30:34.875 176 12589.23 132.97 55019.28 88888.00 2011-06-25 21:30:35.000 176 12589.25 133.00 55019.28 88888.00 2011-06-25 21:30:35.125 176 12589.23 133.00 55019.28 88888.00 2011-06-25 21:30:35.250 176 12589.25 132.90 55019.25 88888.00 2011-06-25 21:30:35.375 176 12589.25 132.90 55019.25 88888.00 2011-06-25 21:30:35.500 176 12589.23 132.93 55019.28 88888.00 2011-06-25 21:30:35.625 176 12589.25 132.93 55019.28 88888.00 2011-06-25 21:30:35.750 176 12589.27 132.88 55019.25 88888.00 2011-06-25 21:30:35.875 176 12589.25 132.88 55019.25 88888.00 2011-06-25 21:30:36.000 176 12589.20 132.85 55019.22 88888.00 2011-06-25 21:30:36.125 176 12589.17 132.88 55019.25 88888.00 2011-06-25 21:30:36.250 176 12589.17 132.82 55019.28 88888.00 2011-06-25 21:30:36.375 176 12589.20 132.85 55019.28 88888.00 2011-06-25 21:30:36.500 176 12589.20 132.82 55019.28 88888.00 2011-06-25 21:30:36.625 176 12589.20 132.82 55019.30 88888.00 2011-06-25 21:30:36.750 176 12589.20 132.85 55019.30 88888.00 2011-06-25 21:30:36.875 176 12589.17 132.82 55019.30 88888.00 2011-06-25 21:30:37.000 176 12589.20 132.80 55019.30 88888.00 2011-06-25 21:30:37.125 176 12589.15 132.70 55019.25 88888.00 2011-06-25 21:30:37.250 176 12589.10 132.72 55019.28 88888.00 2011-06-25 21:30:37.375 176 12589.12 132.75 55019.25 88888.00 2011-06-25 21:30:37.500 176 12589.12 132.72 55019.28 88888.00 2011-06-25 21:30:37.625 176 12589.12 132.70 55019.28 88888.00 2011-06-25 21:30:37.750 176 12589.17 132.70 55019.28 88888.00 2011-06-25 21:30:37.875 176 12589.12 132.65 55019.28 88888.00 2011-06-25 21:30:38.000 176 12589.05 132.70 55019.30 88888.00 2011-06-25 21:30:38.125 176 12589.10 132.70 55019.32 88888.00 2011-06-25 21:30:38.250 176 12589.15 132.70 55019.32 88888.00 2011-06-25 21:30:38.375 176 12589.17 132.65 55019.28 88888.00 2011-06-25 21:30:38.500 176 12589.10 132.60 55019.28 88888.00 2011-06-25 21:30:38.625 176 12589.02 132.53 55019.30 88888.00 2011-06-25 21:30:38.750 176 12589.05 132.57 55019.32 88888.00 2011-06-25 21:30:38.875 176 12589.10 132.62 55019.35 88888.00 2011-06-25 21:30:39.000 176 12589.05 132.55 55019.32 88888.00 2011-06-25 21:30:39.125 176 12588.98 132.53 55019.32 88888.00 2011-06-25 21:30:39.250 176 12589.00 132.53 55019.35 88888.00 2011-06-25 21:30:39.375 176 12589.02 132.53 55019.35 88888.00 2011-06-25 21:30:39.500 176 12589.02 132.53 55019.35 88888.00 2011-06-25 21:30:39.625 176 12588.98 132.50 55019.38 88888.00 2011-06-25 21:30:39.750 176 12588.95 132.53 55019.35 88888.00 2011-06-25 21:30:39.875 176 12588.98 132.50 55019.38 88888.00 2011-06-25 21:30:40.000 176 12588.98 132.50 55019.35 88888.00 2011-06-25 21:30:40.125 176 12588.90 132.50 55019.40 88888.00 2011-06-25 21:30:40.250 176 12588.85 132.47 55019.40 88888.00 2011-06-25 21:30:40.375 176 12588.85 132.43 55019.38 88888.00 2011-06-25 21:30:40.500 176 12588.85 132.43 55019.35 88888.00 2011-06-25 21:30:40.625 176 12588.80 132.43 55019.38 88888.00 2011-06-25 21:30:40.750 176 12588.77 132.45 55019.38 88888.00 2011-06-25 21:30:40.875 176 12588.77 132.43 55019.38 88888.00 2011-06-25 21:30:41.000 176 12588.77 132.40 55019.38 88888.00 2011-06-25 21:30:41.125 176 12588.88 132.40 55019.43 88888.00 2011-06-25 21:30:41.250 176 12588.83 132.35 55019.40 88888.00 2011-06-25 21:30:41.375 176 12588.80 132.35 55019.38 88888.00 2011-06-25 21:30:41.500 176 12588.80 132.35 55019.38 88888.00 2011-06-25 21:30:41.625 176 12588.83 132.35 55019.40 88888.00 2011-06-25 21:30:41.750 176 12588.83 132.38 55019.40 88888.00 2011-06-25 21:30:41.875 176 12588.85 132.38 55019.40 88888.00 2011-06-25 21:30:42.000 176 12588.83 132.32 55019.38 88888.00 2011-06-25 21:30:42.125 176 12588.83 132.38 55019.40 88888.00 2011-06-25 21:30:42.250 176 12588.77 132.30 55019.38 88888.00 2011-06-25 21:30:42.375 176 12588.77 132.30 55019.40 88888.00 2011-06-25 21:30:42.500 176 12588.77 132.32 55019.40 88888.00 2011-06-25 21:30:42.625 176 12588.67 132.28 55019.38 88888.00 2011-06-25 21:30:42.750 176 12588.65 132.28 55019.40 88888.00 2011-06-25 21:30:42.875 176 12588.70 132.32 55019.43 88888.00 2011-06-25 21:30:43.000 176 12588.75 132.30 55019.45 88888.00 2011-06-25 21:30:43.125 176 12588.75 132.25 55019.43 88888.00 2011-06-25 21:30:43.250 176 12588.77 132.25 55019.45 88888.00 2011-06-25 21:30:43.375 176 12588.83 132.22 55019.45 88888.00 2011-06-25 21:30:43.500 176 12588.85 132.25 55019.45 88888.00 2011-06-25 21:30:43.625 176 12588.83 132.22 55019.45 88888.00 2011-06-25 21:30:43.750 176 12588.80 132.22 55019.45 88888.00 2011-06-25 21:30:43.875 176 12588.70 132.22 55019.45 88888.00 2011-06-25 21:30:44.000 176 12588.70 132.28 55019.45 88888.00 2011-06-25 21:30:44.125 176 12588.75 132.28 55019.47 88888.00 2011-06-25 21:30:44.250 176 12588.75 132.20 55019.47 88888.00 2011-06-25 21:30:44.375 176 12588.73 132.18 55019.43 88888.00 2011-06-25 21:30:44.500 176 12588.65 132.18 55019.45 88888.00 2011-06-25 21:30:44.625 176 12588.67 132.18 55019.45 88888.00 2011-06-25 21:30:44.750 176 12588.67 132.20 55019.45 88888.00 2011-06-25 21:30:44.875 176 12588.65 132.20 55019.50 88888.00 2011-06-25 21:30:45.000 176 12588.65 132.15 55019.45 88888.00 2011-06-25 21:30:45.125 176 12588.65 132.10 55019.45 88888.00 2011-06-25 21:30:45.250 176 12588.60 132.10 55019.47 88888.00 2011-06-25 21:30:45.375 176 12588.60 132.12 55019.50 88888.00 2011-06-25 21:30:45.500 176 12588.58 132.15 55019.50 88888.00 2011-06-25 21:30:45.625 176 12588.52 132.15 55019.47 88888.00 2011-06-25 21:30:45.750 176 12588.58 132.15 55019.47 88888.00 2011-06-25 21:30:45.875 176 12588.58 132.12 55019.45 88888.00 2011-06-25 21:30:46.000 176 12588.52 132.07 55019.45 88888.00 2011-06-25 21:30:46.125 176 12588.58 132.12 55019.47 88888.00 2011-06-25 21:30:46.250 176 12588.58 132.12 55019.45 88888.00 2011-06-25 21:30:46.375 176 12588.62 132.15 55019.47 88888.00 2011-06-25 21:30:46.500 176 12588.60 132.15 55019.47 88888.00 2011-06-25 21:30:46.625 176 12588.62 132.15 55019.50 88888.00 2011-06-25 21:30:46.750 176 12588.62 132.15 55019.50 88888.00 2011-06-25 21:30:46.875 176 12588.60 132.15 55019.47 88888.00 2011-06-25 21:30:47.000 176 12588.60 132.18 55019.45 88888.00 2011-06-25 21:30:47.125 176 12588.62 132.20 55019.50 88888.00 2011-06-25 21:30:47.250 176 12588.62 132.10 55019.47 88888.00 2011-06-25 21:30:47.375 176 12588.65 132.10 55019.45 88888.00 2011-06-25 21:30:47.500 176 12588.62 132.10 55019.47 88888.00 2011-06-25 21:30:47.625 176 12588.62 132.18 55019.47 88888.00 2011-06-25 21:30:47.750 176 12588.73 132.22 55019.50 88888.00 2011-06-25 21:30:47.875 176 12588.75 132.22 55019.47 88888.00 2011-06-25 21:30:48.000 176 12588.70 132.20 55019.50 88888.00 2011-06-25 21:30:48.125 176 12588.70 132.18 55019.47 88888.00 2011-06-25 21:30:48.250 176 12588.75 132.15 55019.47 88888.00 2011-06-25 21:30:48.375 176 12588.80 132.18 55019.50 88888.00 2011-06-25 21:30:48.500 176 12588.73 132.20 55019.50 88888.00 2011-06-25 21:30:48.625 176 12588.67 132.18 55019.50 88888.00 2011-06-25 21:30:48.750 176 12588.73 132.18 55019.47 88888.00 2011-06-25 21:30:48.875 176 12588.75 132.18 55019.45 88888.00 2011-06-25 21:30:49.000 176 12588.70 132.20 55019.47 88888.00 2011-06-25 21:30:49.125 176 12588.70 132.18 55019.50 88888.00 2011-06-25 21:30:49.250 176 12588.75 132.18 55019.47 88888.00 2011-06-25 21:30:49.375 176 12588.77 132.20 55019.45 88888.00 2011-06-25 21:30:49.500 176 12588.77 132.20 55019.45 88888.00 2011-06-25 21:30:49.625 176 12588.77 132.20 55019.47 88888.00 2011-06-25 21:30:49.750 176 12588.80 132.25 55019.50 88888.00 2011-06-25 21:30:49.875 176 12588.80 132.25 55019.50 88888.00 2011-06-25 21:30:50.000 176 12588.75 132.22 55019.45 88888.00 2011-06-25 21:30:50.125 176 12588.67 132.25 55019.47 88888.00 2011-06-25 21:30:50.250 176 12588.65 132.28 55019.45 88888.00 2011-06-25 21:30:50.375 176 12588.70 132.28 55019.45 88888.00 2011-06-25 21:30:50.500 176 12588.70 132.30 55019.45 88888.00 2011-06-25 21:30:50.625 176 12588.75 132.28 55019.45 88888.00 2011-06-25 21:30:50.750 176 12588.77 132.25 55019.45 88888.00 2011-06-25 21:30:50.875 176 12588.77 132.28 55019.47 88888.00 2011-06-25 21:30:51.000 176 12588.75 132.28 55019.45 88888.00 2011-06-25 21:30:51.125 176 12588.65 132.22 55019.45 88888.00 2011-06-25 21:30:51.250 176 12588.60 132.20 55019.43 88888.00 2011-06-25 21:30:51.375 176 12588.67 132.22 55019.45 88888.00 2011-06-25 21:30:51.500 176 12588.73 132.28 55019.47 88888.00 2011-06-25 21:30:51.625 176 12588.75 132.30 55019.50 88888.00 2011-06-25 21:30:51.750 176 12588.77 132.32 55019.47 88888.00 2011-06-25 21:30:51.875 176 12588.83 132.32 55019.50 88888.00 2011-06-25 21:30:52.000 176 12588.80 132.30 55019.47 88888.00 2011-06-25 21:30:52.125 176 12588.77 132.28 55019.47 88888.00 2011-06-25 21:30:52.250 176 12588.75 132.30 55019.47 88888.00 2011-06-25 21:30:52.375 176 12588.77 132.32 55019.45 88888.00 2011-06-25 21:30:52.500 176 12588.80 132.38 55019.45 88888.00 2011-06-25 21:30:52.625 176 12588.77 132.35 55019.47 88888.00 2011-06-25 21:30:52.750 176 12588.77 132.35 55019.45 88888.00 2011-06-25 21:30:52.875 176 12588.83 132.32 55019.43 88888.00 2011-06-25 21:30:53.000 176 12588.85 132.35 55019.43 88888.00 2011-06-25 21:30:53.125 176 12588.83 132.32 55019.43 88888.00 2011-06-25 21:30:53.250 176 12588.77 132.32 55019.43 88888.00 2011-06-25 21:30:53.375 176 12588.85 132.38 55019.45 88888.00 2011-06-25 21:30:53.500 176 12588.92 132.38 55019.47 88888.00 2011-06-25 21:30:53.625 176 12588.92 132.35 55019.45 88888.00 2011-06-25 21:30:53.750 176 12588.95 132.35 55019.45 88888.00 2011-06-25 21:30:53.875 176 12588.92 132.38 55019.47 88888.00 2011-06-25 21:30:54.000 176 12588.92 132.40 55019.43 88888.00 2011-06-25 21:30:54.125 176 12588.85 132.40 55019.45 88888.00 2011-06-25 21:30:54.250 176 12588.90 132.40 55019.45 88888.00 2011-06-25 21:30:54.375 176 12588.98 132.43 55019.45 88888.00 2011-06-25 21:30:54.500 176 12588.90 132.40 55019.43 88888.00 2011-06-25 21:30:54.625 176 12588.85 132.40 55019.40 88888.00 2011-06-25 21:30:54.750 176 12588.90 132.43 55019.43 88888.00 2011-06-25 21:30:54.875 176 12588.95 132.43 55019.43 88888.00 2011-06-25 21:30:55.000 176 12588.95 132.45 55019.40 88888.00 2011-06-25 21:30:55.125 176 12588.92 132.43 55019.40 88888.00 2011-06-25 21:30:55.250 176 12588.95 132.40 55019.43 88888.00 2011-06-25 21:30:55.375 176 12588.98 132.43 55019.40 88888.00 2011-06-25 21:30:55.500 176 12588.98 132.45 55019.43 88888.00 2011-06-25 21:30:55.625 176 12588.98 132.47 55019.43 88888.00 2011-06-25 21:30:55.750 176 12588.95 132.47 55019.40 88888.00 2011-06-25 21:30:55.875 176 12588.92 132.47 55019.40 88888.00 2011-06-25 21:30:56.000 176 12588.92 132.45 55019.40 88888.00 2011-06-25 21:30:56.125 176 12588.83 132.38 55019.32 88888.00 2011-06-25 21:30:56.250 176 12588.85 132.40 55019.35 88888.00 2011-06-25 21:30:56.375 176 12588.92 132.53 55019.40 88888.00 2011-06-25 21:30:56.500 176 12588.92 132.60 55019.45 88888.00 2011-06-25 21:30:56.625 176 12588.88 132.53 55019.40 88888.00 2011-06-25 21:30:56.750 176 12588.85 132.50 55019.40 88888.00 2011-06-25 21:30:56.875 176 12588.95 132.53 55019.40 88888.00 2011-06-25 21:30:57.000 176 12589.02 132.53 55019.40 88888.00 2011-06-25 21:30:57.125 176 12589.08 132.57 55019.45 88888.00 2011-06-25 21:30:57.250 176 12589.05 132.57 55019.43 88888.00 2011-06-25 21:30:57.375 176 12589.08 132.57 55019.40 88888.00 2011-06-25 21:30:57.500 176 12589.00 132.60 55019.40 88888.00 2011-06-25 21:30:57.625 176 12589.00 132.57 55019.43 88888.00 2011-06-25 21:30:57.750 176 12589.02 132.57 55019.43 88888.00 2011-06-25 21:30:57.875 176 12588.98 132.57 55019.43 88888.00 2011-06-25 21:30:58.000 176 12589.00 132.62 55019.40 88888.00 2011-06-25 21:30:58.125 176 12589.08 132.65 55019.43 88888.00 2011-06-25 21:30:58.250 176 12589.02 132.65 55019.43 88888.00 2011-06-25 21:30:58.375 176 12589.02 132.65 55019.40 88888.00 2011-06-25 21:30:58.500 176 12589.05 132.65 55019.43 88888.00 2011-06-25 21:30:58.625 176 12589.08 132.68 55019.43 88888.00 2011-06-25 21:30:58.750 176 12589.05 132.65 55019.45 88888.00 2011-06-25 21:30:58.875 176 12589.05 132.65 55019.43 88888.00 2011-06-25 21:30:59.000 176 12589.08 132.65 55019.43 88888.00 2011-06-25 21:30:59.125 176 12589.12 132.68 55019.43 88888.00 2011-06-25 21:30:59.250 176 12589.15 132.70 55019.45 88888.00 2011-06-25 21:30:59.375 176 12589.08 132.70 55019.43 88888.00 2011-06-25 21:30:59.500 176 12588.98 132.70 55019.43 88888.00 2011-06-25 21:30:59.625 176 12588.98 132.70 55019.43 88888.00 2011-06-25 21:30:59.750 176 12589.02 132.75 55019.45 88888.00 2011-06-25 21:30:59.875 176 12589.08 132.75 55019.45 88888.00 2011-06-25 21:31:00.000 176 12589.05 132.75 55019.43 88888.00 2011-06-25 21:31:00.125 176 12589.02 132.70 55019.43 88888.00 2011-06-25 21:31:00.250 176 12589.00 132.68 55019.43 88888.00 2011-06-25 21:31:00.375 176 12589.08 132.72 55019.43 88888.00 2011-06-25 21:31:00.500 176 12589.12 132.75 55019.45 88888.00 2011-06-25 21:31:00.625 176 12589.08 132.75 55019.45 88888.00 2011-06-25 21:31:00.750 176 12589.02 132.75 55019.43 88888.00 2011-06-25 21:31:00.875 176 12588.92 132.80 55019.43 88888.00 2011-06-25 21:31:01.000 176 12589.00 132.82 55019.45 88888.00 2011-06-25 21:31:01.125 176 12589.02 132.78 55019.45 88888.00 2011-06-25 21:31:01.250 176 12588.98 132.78 55019.47 88888.00 2011-06-25 21:31:01.375 176 12588.98 132.82 55019.45 88888.00 2011-06-25 21:31:01.500 176 12589.02 132.82 55019.45 88888.00 2011-06-25 21:31:01.625 176 12589.02 132.82 55019.45 88888.00 2011-06-25 21:31:01.750 176 12589.05 132.85 55019.47 88888.00 2011-06-25 21:31:01.875 176 12588.95 132.85 55019.43 88888.00 2011-06-25 21:31:02.000 176 12588.92 132.88 55019.43 88888.00 2011-06-25 21:31:02.125 176 12588.95 132.90 55019.45 88888.00 2011-06-25 21:31:02.250 176 12588.95 132.90 55019.45 88888.00 2011-06-25 21:31:02.375 176 12588.98 132.93 55019.45 88888.00 2011-06-25 21:31:02.500 176 12588.98 132.93 55019.45 88888.00 2011-06-25 21:31:02.625 176 12588.92 132.95 55019.45 88888.00 2011-06-25 21:31:02.750 176 12588.92 132.93 55019.45 88888.00 2011-06-25 21:31:02.875 176 12588.98 132.90 55019.43 88888.00 2011-06-25 21:31:03.000 176 12588.90 132.90 55019.43 88888.00 2011-06-25 21:31:03.125 176 12588.92 132.97 55019.45 88888.00 2011-06-25 21:31:03.250 176 12588.92 133.00 55019.45 88888.00 2011-06-25 21:31:03.375 176 12588.95 132.97 55019.43 88888.00 2011-06-25 21:31:03.500 176 12588.95 132.97 55019.43 88888.00 2011-06-25 21:31:03.625 176 12589.00 133.00 55019.45 88888.00 2011-06-25 21:31:03.750 176 12589.00 133.00 55019.43 88888.00 2011-06-25 21:31:03.875 176 12588.98 133.00 55019.43 88888.00 2011-06-25 21:31:04.000 176 12589.02 133.03 55019.40 88888.00 2011-06-25 21:31:04.125 176 12589.08 133.10 55019.45 88888.00 2011-06-25 21:31:04.250 176 12589.02 133.10 55019.45 88888.00 2011-06-25 21:31:04.375 176 12589.00 133.12 55019.47 88888.00 2011-06-25 21:31:04.500 176 12589.02 133.12 55019.50 88888.00 2011-06-25 21:31:04.625 176 12589.02 133.07 55019.45 88888.00 2011-06-25 21:31:04.750 176 12588.98 133.07 55019.43 88888.00 2011-06-25 21:31:04.875 176 12589.02 133.10 55019.40 88888.00 2011-06-25 21:31:05.000 176 12589.05 133.12 55019.40 88888.00 2011-06-25 21:31:05.125 176 12589.08 133.10 55019.43 88888.00 2011-06-25 21:31:05.250 176 12589.05 133.07 55019.43 88888.00 2011-06-25 21:31:05.375 176 12589.08 133.10 55019.40 88888.00 2011-06-25 21:31:05.500 176 12589.05 133.10 55019.40 88888.00 2011-06-25 21:31:05.625 176 12589.05 133.10 55019.43 88888.00 2011-06-25 21:31:05.750 176 12589.05 133.10 55019.40 88888.00 2011-06-25 21:31:05.875 176 12589.08 133.12 55019.40 88888.00 2011-06-25 21:31:06.000 176 12589.08 133.12 55019.40 88888.00 2011-06-25 21:31:06.125 176 12589.00 133.12 55019.40 88888.00 2011-06-25 21:31:06.250 176 12588.95 133.15 55019.38 88888.00 2011-06-25 21:31:06.375 176 12588.98 133.12 55019.35 88888.00 2011-06-25 21:31:06.500 176 12589.00 133.15 55019.35 88888.00 2011-06-25 21:31:06.625 176 12588.98 133.18 55019.38 88888.00 2011-06-25 21:31:06.750 176 12588.98 133.18 55019.38 88888.00 2011-06-25 21:31:06.875 176 12589.02 133.18 55019.38 88888.00 2011-06-25 21:31:07.000 176 12589.00 133.18 55019.40 88888.00 2011-06-25 21:31:07.125 176 12588.95 133.20 55019.45 88888.00 2011-06-25 21:31:07.250 176 12589.00 133.20 55019.43 88888.00 2011-06-25 21:31:07.375 176 12589.05 133.20 55019.38 88888.00 2011-06-25 21:31:07.500 176 12589.02 133.18 55019.35 88888.00 2011-06-25 21:31:07.625 176 12589.05 133.18 55019.35 88888.00 2011-06-25 21:31:07.750 176 12589.15 133.22 55019.40 88888.00 2011-06-25 21:31:07.875 176 12589.10 133.20 55019.40 88888.00 2011-06-25 21:31:08.000 176 12589.12 133.22 55019.40 88888.00 2011-06-25 21:31:08.125 176 12589.20 133.22 55019.40 88888.00 2011-06-25 21:31:08.250 176 12589.10 133.20 55019.38 88888.00 2011-06-25 21:31:08.375 176 12589.15 133.25 55019.40 88888.00 2011-06-25 21:31:08.500 176 12589.25 133.22 55019.38 88888.00 2011-06-25 21:31:08.625 176 12589.25 133.20 55019.30 88888.00 2011-06-25 21:31:08.750 176 12589.17 133.20 55019.32 88888.00 2011-06-25 21:31:08.875 176 12589.25 133.22 55019.38 88888.00 2011-06-25 21:31:09.000 176 12589.25 133.20 55019.38 88888.00 2011-06-25 21:31:09.125 176 12589.23 133.22 55019.38 88888.00 2011-06-25 21:31:09.250 176 12589.20 133.20 55019.38 88888.00 2011-06-25 21:31:09.375 176 12589.23 133.20 55019.38 88888.00 2011-06-25 21:31:09.500 176 12589.27 133.22 55019.35 88888.00 2011-06-25 21:31:09.625 176 12589.30 133.22 55019.35 88888.00 2011-06-25 21:31:09.750 176 12589.30 133.25 55019.35 88888.00 2011-06-25 21:31:09.875 176 12589.27 133.25 55019.35 88888.00 2011-06-25 21:31:10.000 176 12589.30 133.20 55019.35 88888.00 2011-06-25 21:31:10.125 176 12589.33 133.18 55019.32 88888.00 2011-06-25 21:31:10.250 176 12589.30 133.18 55019.35 88888.00 2011-06-25 21:31:10.375 176 12589.40 133.20 55019.32 88888.00 2011-06-25 21:31:10.500 176 12589.38 133.20 55019.30 88888.00 2011-06-25 21:31:10.625 176 12589.30 133.12 55019.28 88888.00 2011-06-25 21:31:10.750 176 12589.27 133.10 55019.30 88888.00 2011-06-25 21:31:10.875 176 12589.23 133.12 55019.32 88888.00 2011-06-25 21:31:11.000 176 12589.25 133.10 55019.35 88888.00 2011-06-25 21:31:11.125 176 12589.30 133.12 55019.35 88888.00 2011-06-25 21:31:11.250 176 12589.35 133.15 55019.35 88888.00 2011-06-25 21:31:11.375 176 12589.42 133.15 55019.35 88888.00 2011-06-25 21:31:11.500 176 12589.42 133.15 55019.35 88888.00 2011-06-25 21:31:11.625 176 12589.38 133.12 55019.35 88888.00 2011-06-25 21:31:11.750 176 12589.33 133.10 55019.38 88888.00 2011-06-25 21:31:11.875 176 12589.30 133.10 55019.35 88888.00 2011-06-25 21:31:12.000 176 12589.30 133.10 55019.32 88888.00 2011-06-25 21:31:12.125 176 12589.30 133.07 55019.32 88888.00 2011-06-25 21:31:12.250 176 12589.27 133.07 55019.35 88888.00 2011-06-25 21:31:12.375 176 12589.38 133.10 55019.32 88888.00 2011-06-25 21:31:12.500 176 12589.40 133.12 55019.35 88888.00 2011-06-25 21:31:12.625 176 12589.42 133.10 55019.32 88888.00 2011-06-25 21:31:12.750 176 12589.42 133.10 55019.32 88888.00 2011-06-25 21:31:12.875 176 12589.40 133.05 55019.32 88888.00 2011-06-25 21:31:13.000 176 12589.45 133.03 55019.32 88888.00 2011-06-25 21:31:13.125 176 12589.52 133.07 55019.32 88888.00 2011-06-25 21:31:13.250 176 12589.50 133.07 55019.32 88888.00 2011-06-25 21:31:13.375 176 12589.52 133.05 55019.32 88888.00 2011-06-25 21:31:13.500 176 12589.55 133.05 55019.35 88888.00 2011-06-25 21:31:13.625 176 12589.50 133.03 55019.32 88888.00 2011-06-25 21:31:13.750 176 12589.48 132.97 55019.30 88888.00 2011-06-25 21:31:13.875 176 12589.55 133.00 55019.32 88888.00 2011-06-25 21:31:14.000 176 12589.55 133.03 55019.32 88888.00 2011-06-25 21:31:14.125 176 12589.50 133.03 55019.35 88888.00 2011-06-25 21:31:14.250 176 12589.52 133.00 55019.35 88888.00 2011-06-25 21:31:14.375 176 12589.58 132.97 55019.35 88888.00 2011-06-25 21:31:14.500 176 12589.55 132.95 55019.32 88888.00 2011-06-25 21:31:14.625 176 12589.55 133.00 55019.35 88888.00 2011-06-25 21:31:14.750 176 12589.52 133.00 55019.35 88888.00 2011-06-25 21:31:14.875 176 12589.52 132.95 55019.35 88888.00 2011-06-25 21:31:15.000 176 12589.55 132.90 55019.35 88888.00 2011-06-25 21:31:15.125 176 12589.55 132.85 55019.32 88888.00 2011-06-25 21:31:15.250 176 12589.52 132.85 55019.32 88888.00 2011-06-25 21:31:15.375 176 12589.58 132.90 55019.32 88888.00 2011-06-25 21:31:15.500 176 12589.58 132.93 55019.35 88888.00 2011-06-25 21:31:15.625 176 12589.58 132.90 55019.38 88888.00 2011-06-25 21:31:15.750 176 12589.52 132.88 55019.35 88888.00 2011-06-25 21:31:15.875 176 12589.42 132.88 55019.38 88888.00 2011-06-25 21:31:16.000 176 12589.45 132.88 55019.32 88888.00 2011-06-25 21:31:16.125 176 12589.48 132.88 55019.38 88888.00 2011-06-25 21:31:16.250 176 12589.50 132.85 55019.38 88888.00 2011-06-25 21:31:16.375 176 12589.52 132.85 55019.38 88888.00 2011-06-25 21:31:16.500 176 12589.50 132.82 55019.35 88888.00 2011-06-25 21:31:16.625 176 12589.48 132.82 55019.38 88888.00 2011-06-25 21:31:16.750 176 12589.55 132.82 55019.38 88888.00 2011-06-25 21:31:16.875 176 12589.58 132.82 55019.40 88888.00 2011-06-25 21:31:17.000 176 12589.48 132.78 55019.40 88888.00 2011-06-25 21:31:17.125 176 12589.40 132.75 55019.38 88888.00 2011-06-25 21:31:17.250 176 12589.40 132.75 55019.38 88888.00 2011-06-25 21:31:17.375 176 12589.50 132.78 55019.38 88888.00 2011-06-25 21:31:17.500 176 12589.48 132.78 55019.38 88888.00 2011-06-25 21:31:17.625 176 12589.45 132.78 55019.38 88888.00 2011-06-25 21:31:17.750 176 12589.45 132.75 55019.38 88888.00 2011-06-25 21:31:17.875 176 12589.45 132.72 55019.38 88888.00 2011-06-25 21:31:18.000 176 12589.48 132.70 55019.35 88888.00 2011-06-25 21:31:18.125 176 12589.45 132.70 55019.38 88888.00 2011-06-25 21:31:18.250 176 12589.45 132.72 55019.43 88888.00 2011-06-25 21:31:18.375 176 12589.48 132.72 55019.40 88888.00 2011-06-25 21:31:18.500 176 12589.45 132.72 55019.40 88888.00 2011-06-25 21:31:18.625 176 12589.42 132.72 55019.43 88888.00 2011-06-25 21:31:18.750 176 12589.40 132.70 55019.43 88888.00 2011-06-25 21:31:18.875 176 12589.40 132.68 55019.43 88888.00 2011-06-25 21:31:19.000 176 12589.42 132.68 55019.43 88888.00 2011-06-25 21:31:19.125 176 12589.40 132.62 55019.43 88888.00 2011-06-25 21:31:19.250 176 12589.42 132.62 55019.43 88888.00 2011-06-25 21:31:19.375 176 12589.40 132.62 55019.43 88888.00 2011-06-25 21:31:19.500 176 12589.35 132.62 55019.43 88888.00 2011-06-25 21:31:19.625 176 12589.35 132.57 55019.43 88888.00 2011-06-25 21:31:19.750 176 12589.38 132.60 55019.43 88888.00 2011-06-25 21:31:19.875 176 12589.42 132.65 55019.45 88888.00 2011-06-25 21:31:20.000 176 12589.38 132.62 55019.45 88888.00 2011-06-25 21:31:20.125 176 12589.27 132.57 55019.47 88888.00 2011-06-25 21:31:20.250 176 12589.27 132.57 55019.47 88888.00 2011-06-25 21:31:20.375 176 12589.33 132.57 55019.47 88888.00 2011-06-25 21:31:20.500 176 12589.30 132.57 55019.43 88888.00 2011-06-25 21:31:20.625 176 12589.30 132.60 55019.45 88888.00 2011-06-25 21:31:20.750 176 12589.30 132.60 55019.45 88888.00 2011-06-25 21:31:20.875 176 12589.30 132.55 55019.45 88888.00 2011-06-25 21:31:21.000 176 12589.25 132.55 55019.47 88888.00 2011-06-25 21:31:21.125 176 12589.17 132.57 55019.47 88888.00 2011-06-25 21:31:21.250 176 12589.15 132.57 55019.50 88888.00 2011-06-25 21:31:21.375 176 12589.23 132.60 55019.50 88888.00 2011-06-25 21:31:21.500 176 12589.20 132.57 55019.45 88888.00 2011-06-25 21:31:21.625 176 12589.23 132.60 55019.45 88888.00 2011-06-25 21:31:21.750 176 12589.25 132.57 55019.45 88888.00 2011-06-25 21:31:21.875 176 12589.20 132.50 55019.45 88888.00 2011-06-25 21:31:22.000 176 12589.17 132.50 55019.45 88888.00 2011-06-25 21:31:22.125 176 12589.23 132.53 55019.47 88888.00 2011-06-25 21:31:22.250 176 12589.23 132.57 55019.50 88888.00 2011-06-25 21:31:22.375 176 12589.20 132.60 55019.45 88888.00 2011-06-25 21:31:22.500 176 12589.17 132.62 55019.45 88888.00 2011-06-25 21:31:22.625 176 12589.20 132.65 55019.47 88888.00 2011-06-25 21:31:22.750 176 12589.20 132.65 55019.50 88888.00 2011-06-25 21:31:22.875 176 12589.20 132.60 55019.50 88888.00 2011-06-25 21:31:23.000 176 12589.15 132.55 55019.47 88888.00 2011-06-25 21:31:23.125 176 12589.17 132.60 55019.47 88888.00 2011-06-25 21:31:23.250 176 12589.10 132.60 55019.47 88888.00 2011-06-25 21:31:23.375 176 12589.10 132.62 55019.50 88888.00 2011-06-25 21:31:23.500 176 12589.12 132.65 55019.50 88888.00 2011-06-25 21:31:23.625 176 12589.12 132.65 55019.50 88888.00 2011-06-25 21:31:23.750 176 12589.12 132.65 55019.50 88888.00 2011-06-25 21:31:23.875 176 12589.15 132.68 55019.50 88888.00 2011-06-25 21:31:24.000 176 12589.15 132.68 55019.47 88888.00 2011-06-25 21:31:24.125 176 12589.12 132.70 55019.45 88888.00 2011-06-25 21:31:24.250 176 12589.08 132.65 55019.45 88888.00 2011-06-25 21:31:24.375 176 12589.12 132.68 55019.47 88888.00 2011-06-25 21:31:24.500 176 12589.12 132.70 55019.50 88888.00 2011-06-25 21:31:24.625 176 12589.20 132.72 55019.53 88888.00 2011-06-25 21:31:24.750 176 12589.15 132.72 55019.50 88888.00 2011-06-25 21:31:24.875 176 12589.12 132.75 55019.47 88888.00 2011-06-25 21:31:25.000 176 12589.23 132.78 55019.50 88888.00 2011-06-25 21:31:25.125 176 12589.25 132.78 55019.50 88888.00 2011-06-25 21:31:25.250 176 12589.17 132.75 55019.50 88888.00 2011-06-25 21:31:25.375 176 12589.15 132.78 55019.50 88888.00 2011-06-25 21:31:25.500 176 12589.17 132.80 55019.53 88888.00 2011-06-25 21:31:25.625 176 12589.23 132.80 55019.50 88888.00 2011-06-25 21:31:25.750 176 12589.20 132.80 55019.53 88888.00 2011-06-25 21:31:25.875 176 12589.23 132.82 55019.50 88888.00 2011-06-25 21:31:26.000 176 12589.27 132.85 55019.50 88888.00 2011-06-25 21:31:26.125 176 12589.27 132.82 55019.45 88888.00 2011-06-25 21:31:26.250 176 12589.17 132.82 55019.45 88888.00 2011-06-25 21:31:26.375 176 12589.20 132.82 55019.47 88888.00 2011-06-25 21:31:26.500 176 12589.27 132.85 55019.50 88888.00 2011-06-25 21:31:26.625 176 12589.35 132.85 55019.50 88888.00 2011-06-25 21:31:26.750 176 12589.27 132.88 55019.50 88888.00 2011-06-25 21:31:26.875 176 12589.20 132.90 55019.50 88888.00 2011-06-25 21:31:27.000 176 12589.23 132.90 55019.50 88888.00 2011-06-25 21:31:27.125 176 12589.23 132.88 55019.50 88888.00 2011-06-25 21:31:27.250 176 12589.20 132.90 55019.50 88888.00 2011-06-25 21:31:27.375 176 12589.23 132.90 55019.47 88888.00 2011-06-25 21:31:27.500 176 12589.27 132.90 55019.47 88888.00 2011-06-25 21:31:27.625 176 12589.33 132.95 55019.50 88888.00 2011-06-25 21:31:27.750 176 12589.33 132.97 55019.50 88888.00 2011-06-25 21:31:27.875 176 12589.30 132.93 55019.50 88888.00 2011-06-25 21:31:28.000 176 12589.33 132.93 55019.47 88888.00 2011-06-25 21:31:28.125 176 12589.38 132.93 55019.45 88888.00 2011-06-25 21:31:28.250 176 12589.38 132.85 55019.45 88888.00 2011-06-25 21:31:28.375 176 12589.38 132.90 55019.45 88888.00 2011-06-25 21:31:28.500 176 12589.38 132.93 55019.45 88888.00 2011-06-25 21:31:28.625 176 12589.35 132.93 55019.45 88888.00 2011-06-25 21:31:28.750 176 12589.40 132.95 55019.45 88888.00 2011-06-25 21:31:28.875 176 12589.42 132.97 55019.45 88888.00 2011-06-25 21:31:29.000 176 12589.40 133.00 55019.45 88888.00 2011-06-25 21:31:29.125 176 12589.42 132.97 55019.43 88888.00 2011-06-25 21:31:29.250 176 12589.50 132.95 55019.45 88888.00 2011-06-25 21:31:29.375 176 12589.52 132.93 55019.45 88888.00 2011-06-25 21:31:29.500 176 12589.52 132.97 55019.45 88888.00 2011-06-25 21:31:29.625 176 12589.55 133.00 55019.47 88888.00 2011-06-25 21:31:29.750 176 12589.55 133.03 55019.50 88888.00 2011-06-25 21:31:29.875 176 12589.52 133.05 55019.45 88888.00 2011-06-25 21:31:30.000 176 12589.55 133.05 55019.43 88888.00 2011-06-25 21:31:30.125 176 12589.52 133.00 55019.40 88888.00 2011-06-25 21:31:30.250 176 12589.48 132.97 55019.43 88888.00 2011-06-25 21:31:30.375 176 12589.50 132.97 55019.43 88888.00 2011-06-25 21:31:30.500 176 12589.52 133.00 55019.43 88888.00 2011-06-25 21:31:30.625 176 12589.58 133.03 55019.45 88888.00 2011-06-25 21:31:30.750 176 12589.60 133.03 55019.47 88888.00 2011-06-25 21:31:30.875 176 12589.65 133.03 55019.47 88888.00 2011-06-25 21:31:31.000 176 12589.62 133.03 55019.45 88888.00 2011-06-25 21:31:31.125 176 12589.60 133.00 55019.43 88888.00 2011-06-25 21:31:31.250 176 12589.58 133.00 55019.43 88888.00 2011-06-25 21:31:31.375 176 12589.65 133.07 55019.43 88888.00 2011-06-25 21:31:31.500 176 12589.70 133.05 55019.45 88888.00 2011-06-25 21:31:31.625 176 12589.70 133.03 55019.43 88888.00 2011-06-25 21:31:31.750 176 12589.70 133.03 55019.40 88888.00 2011-06-25 21:31:31.875 176 12589.65 133.00 55019.38 88888.00 2011-06-25 21:31:32.000 176 12589.67 132.97 55019.38 88888.00 2011-06-25 21:31:32.125 176 12589.67 133.03 55019.43 88888.00 2011-06-25 21:31:32.250 176 12589.65 132.97 55019.43 88888.00 2011-06-25 21:31:32.375 176 12589.62 133.03 55019.45 88888.00 2011-06-25 21:31:32.500 176 12589.62 133.05 55019.43 88888.00 2011-06-25 21:31:32.625 176 12589.62 133.07 55019.43 88888.00 2011-06-25 21:31:32.750 176 12589.70 133.10 55019.43 88888.00 2011-06-25 21:31:32.875 176 12589.77 133.10 55019.45 88888.00 2011-06-25 21:31:33.000 176 12589.83 133.03 55019.43 88888.00 2011-06-25 21:31:33.125 176 12589.83 133.07 55019.43 88888.00 2011-06-25 21:31:33.250 176 12589.75 133.05 55019.40 88888.00 2011-06-25 21:31:33.375 176 12589.75 133.05 55019.38 88888.00 2011-06-25 21:31:33.500 176 12589.80 133.05 55019.40 88888.00 2011-06-25 21:31:33.625 176 12589.80 133.05 55019.40 88888.00 2011-06-25 21:31:33.750 176 12589.75 133.05 55019.43 88888.00 2011-06-25 21:31:33.875 176 12589.75 133.07 55019.43 88888.00 2011-06-25 21:31:34.000 176 12589.80 133.10 55019.43 88888.00 2011-06-25 21:31:34.125 176 12589.85 133.05 55019.43 88888.00 2011-06-25 21:31:34.250 176 12589.83 133.00 55019.45 88888.00 2011-06-25 21:31:34.375 176 12589.83 133.03 55019.40 88888.00 2011-06-25 21:31:34.500 176 12589.85 133.07 55019.43 88888.00 2011-06-25 21:31:34.625 176 12589.90 133.07 55019.43 88888.00 2011-06-25 21:31:34.750 176 12589.92 133.03 55019.43 88888.00 2011-06-25 21:31:34.875 176 12589.90 133.03 55019.45 88888.00 2011-06-25 21:31:35.000 176 12589.90 133.03 55019.43 88888.00 2011-06-25 21:31:35.125 176 12589.85 133.05 55019.43 88888.00 2011-06-25 21:31:35.250 176 12589.83 133.03 55019.45 88888.00 2011-06-25 21:31:35.375 176 12589.92 133.05 55019.43 88888.00 2011-06-25 21:31:35.500 176 12589.98 133.05 55019.43 88888.00 2011-06-25 21:31:35.625 176 12589.95 133.05 55019.43 88888.00 2011-06-25 21:31:35.750 176 12589.88 133.00 55019.43 88888.00 2011-06-25 21:31:35.875 176 12589.90 133.03 55019.45 88888.00 2011-06-25 21:31:36.000 176 12589.90 133.03 55019.45 88888.00 2011-06-25 21:31:36.125 176 12589.90 133.05 55019.43 88888.00 2011-06-25 21:31:36.250 176 12589.90 133.05 55019.45 88888.00 2011-06-25 21:31:36.375 176 12589.88 133.03 55019.45 88888.00 2011-06-25 21:31:36.500 176 12589.83 132.97 55019.43 88888.00 2011-06-25 21:31:36.625 176 12589.83 132.97 55019.43 88888.00 2011-06-25 21:31:36.750 176 12589.85 133.00 55019.43 88888.00 2011-06-25 21:31:36.875 176 12589.88 133.00 55019.43 88888.00 2011-06-25 21:31:37.000 176 12589.85 133.03 55019.40 88888.00 2011-06-25 21:31:37.125 176 12589.88 133.03 55019.43 88888.00 2011-06-25 21:31:37.250 176 12589.85 133.03 55019.45 88888.00 2011-06-25 21:31:37.375 176 12589.88 133.03 55019.47 88888.00 2011-06-25 21:31:37.500 176 12589.90 133.03 55019.45 88888.00 2011-06-25 21:31:37.625 176 12589.98 133.00 55019.45 88888.00 2011-06-25 21:31:37.750 176 12589.98 133.00 55019.45 88888.00 2011-06-25 21:31:37.875 176 12589.95 133.03 55019.45 88888.00 2011-06-25 21:31:38.000 176 12589.98 133.05 55019.45 88888.00 2011-06-25 21:31:38.125 176 12589.98 133.05 55019.45 88888.00 2011-06-25 21:31:38.250 176 12589.90 133.03 55019.45 88888.00 2011-06-25 21:31:38.375 176 12589.92 133.03 55019.43 88888.00 2011-06-25 21:31:38.500 176 12589.90 133.00 55019.43 88888.00 2011-06-25 21:31:38.625 176 12589.90 132.97 55019.45 88888.00 2011-06-25 21:31:38.750 176 12589.98 133.00 55019.45 88888.00 2011-06-25 21:31:38.875 176 12590.02 133.03 55019.47 88888.00 2011-06-25 21:31:39.000 176 12590.00 133.05 55019.45 88888.00 2011-06-25 21:31:39.125 176 12589.92 133.03 55019.50 88888.00 2011-06-25 21:31:39.250 176 12589.90 133.03 55019.47 88888.00 2011-06-25 21:31:39.375 176 12589.95 133.05 55019.53 88888.00 2011-06-25 21:31:39.500 176 12590.00 133.07 55019.50 88888.00 2011-06-25 21:31:39.625 176 12590.00 133.05 55019.45 88888.00 2011-06-25 21:31:39.750 176 12589.98 133.03 55019.43 88888.00 2011-06-25 21:31:39.875 176 12590.00 133.03 55019.45 88888.00 2011-06-25 21:31:40.000 176 12590.02 133.00 55019.45 88888.00 2011-06-25 21:31:40.125 176 12589.95 133.03 55019.47 88888.00 2011-06-25 21:31:40.250 176 12589.85 133.00 55019.47 88888.00 2011-06-25 21:31:40.375 176 12589.98 133.05 55019.47 88888.00 2011-06-25 21:31:40.500 176 12589.98 133.03 55019.45 88888.00 2011-06-25 21:31:40.625 176 12589.90 133.05 55019.45 88888.00 2011-06-25 21:31:40.750 176 12589.88 133.07 55019.47 88888.00 2011-06-25 21:31:40.875 176 12589.88 133.07 55019.47 88888.00 2011-06-25 21:31:41.000 176 12589.83 133.05 55019.50 88888.00 2011-06-25 21:31:41.125 176 12589.80 133.05 55019.50 88888.00 2011-06-25 21:31:41.250 176 12589.80 133.03 55019.50 88888.00 2011-06-25 21:31:41.375 176 12589.83 133.03 55019.50 88888.00 2011-06-25 21:31:41.500 176 12589.75 133.03 55019.47 88888.00 2011-06-25 21:31:41.625 176 12589.75 133.00 55019.45 88888.00 2011-06-25 21:31:41.750 176 12589.77 132.97 55019.45 88888.00 2011-06-25 21:31:41.875 176 12589.73 133.00 55019.47 88888.00 2011-06-25 21:31:42.000 176 12589.75 133.03 55019.47 88888.00 2011-06-25 21:31:42.125 176 12589.75 133.03 55019.47 88888.00 2011-06-25 21:31:42.250 176 12589.65 133.00 55019.50 88888.00 2011-06-25 21:31:42.375 176 12589.67 133.03 55019.47 88888.00 2011-06-25 21:31:42.500 176 12589.73 133.05 55019.47 88888.00 2011-06-25 21:31:42.625 176 12589.73 133.03 55019.50 88888.00 2011-06-25 21:31:42.750 176 12589.73 133.03 55019.50 88888.00 2011-06-25 21:31:42.875 176 12589.70 133.05 55019.50 88888.00 2011-06-25 21:31:43.000 176 12589.70 133.07 55019.47 88888.00 2011-06-25 21:31:43.125 176 12589.70 133.07 55019.50 88888.00 2011-06-25 21:31:43.250 176 12589.73 133.03 55019.50 88888.00 2011-06-25 21:31:43.375 176 12589.73 133.05 55019.53 88888.00 2011-06-25 21:31:43.500 176 12589.67 133.10 55019.50 88888.00 2011-06-25 21:31:43.625 176 12589.62 133.07 55019.47 88888.00 2011-06-25 21:31:43.750 176 12589.65 133.07 55019.47 88888.00 2011-06-25 21:31:43.875 176 12589.65 133.12 55019.50 88888.00 2011-06-25 21:31:44.000 176 12589.65 133.12 55019.50 88888.00 2011-06-25 21:31:44.125 176 12589.65 133.10 55019.50 88888.00 2011-06-25 21:31:44.250 176 12589.58 133.05 55019.50 88888.00 2011-06-25 21:31:44.375 176 12589.58 133.07 55019.50 88888.00 2011-06-25 21:31:44.500 176 12589.60 133.10 55019.53 88888.00 2011-06-25 21:31:44.625 176 12589.65 133.10 55019.53 88888.00 2011-06-25 21:31:44.750 176 12589.65 133.10 55019.50 88888.00 2011-06-25 21:31:44.875 176 12589.67 133.15 55019.53 88888.00 2011-06-25 21:31:45.000 176 12589.67 133.12 55019.53 88888.00 2011-06-25 21:31:45.125 176 12589.65 133.12 55019.50 88888.00 2011-06-25 21:31:45.250 176 12589.67 133.12 55019.55 88888.00 2011-06-25 21:31:45.375 176 12589.65 133.15 55019.53 88888.00 2011-06-25 21:31:45.500 176 12589.60 133.15 55019.53 88888.00 2011-06-25 21:31:45.625 176 12589.60 133.18 55019.53 88888.00 2011-06-25 21:31:45.750 176 12589.67 133.20 55019.55 88888.00 2011-06-25 21:31:45.875 176 12589.77 133.22 55019.53 88888.00 2011-06-25 21:31:46.000 176 12589.67 133.20 55019.50 88888.00 2011-06-25 21:31:46.125 176 12589.62 133.22 55019.53 88888.00 2011-06-25 21:31:46.250 176 12589.65 133.18 55019.55 88888.00 2011-06-25 21:31:46.375 176 12589.65 133.20 55019.50 88888.00 2011-06-25 21:31:46.500 176 12589.62 133.20 55019.55 88888.00 2011-06-25 21:31:46.625 176 12589.58 133.20 55019.57 88888.00 2011-06-25 21:31:46.750 176 12589.60 133.18 55019.53 88888.00 2011-06-25 21:31:46.875 176 12589.62 133.18 55019.53 88888.00 2011-06-25 21:31:47.000 176 12589.58 133.18 55019.53 88888.00 2011-06-25 21:31:47.125 176 12589.60 133.20 55019.55 88888.00 2011-06-25 21:31:47.250 176 12589.62 133.20 55019.55 88888.00 2011-06-25 21:31:47.375 176 12589.70 133.22 55019.57 88888.00 2011-06-25 21:31:47.500 176 12589.70 133.25 55019.55 88888.00 2011-06-25 21:31:47.625 176 12589.67 133.22 55019.55 88888.00 2011-06-25 21:31:47.750 176 12589.65 133.20 55019.55 88888.00 2011-06-25 21:31:47.875 176 12589.65 133.22 55019.53 88888.00 2011-06-25 21:31:48.000 176 12589.65 133.22 55019.53 88888.00 2011-06-25 21:31:48.125 176 12589.67 133.20 55019.55 88888.00 2011-06-25 21:31:48.250 176 12589.75 133.20 55019.55 88888.00 2011-06-25 21:31:48.375 176 12589.77 133.18 55019.53 88888.00 2011-06-25 21:31:48.500 176 12589.75 133.18 55019.53 88888.00 2011-06-25 21:31:48.625 176 12589.70 133.18 55019.55 88888.00 2011-06-25 21:31:48.750 176 12589.73 133.20 55019.53 88888.00 2011-06-25 21:31:48.875 176 12589.70 133.18 55019.50 88888.00 2011-06-25 21:31:49.000 176 12589.73 133.18 55019.47 88888.00 2011-06-25 21:31:49.125 176 12589.83 133.20 55019.47 88888.00 2011-06-25 21:31:49.250 176 12589.80 133.20 55019.47 88888.00 2011-06-25 21:31:49.375 176 12589.75 133.20 55019.47 88888.00 2011-06-25 21:31:49.500 176 12589.83 133.22 55019.53 88888.00 2011-06-25 21:31:49.625 176 12589.88 133.25 55019.55 88888.00 2011-06-25 21:31:49.750 176 12589.75 133.25 55019.53 88888.00 2011-06-25 21:31:49.875 176 12589.73 133.22 55019.50 88888.00 2011-06-25 21:31:50.000 176 12589.80 133.22 55019.50 88888.00 2011-06-25 21:31:50.125 176 12589.85 133.22 55019.47 88888.00 2011-06-25 21:31:50.250 176 12589.88 133.20 55019.50 88888.00 2011-06-25 21:31:50.375 176 12589.95 133.22 55019.50 88888.00 2011-06-25 21:31:50.500 176 12589.95 133.20 55019.53 88888.00 2011-06-25 21:31:50.625 176 12590.00 133.22 55019.53 88888.00 2011-06-25 21:31:50.750 176 12589.98 133.20 55019.50 88888.00 2011-06-25 21:31:50.875 176 12590.00 133.20 55019.50 88888.00 2011-06-25 21:31:51.000 176 12590.02 133.18 55019.50 88888.00 2011-06-25 21:31:51.125 176 12590.00 133.22 55019.53 88888.00 2011-06-25 21:31:51.250 176 12589.98 133.18 55019.50 88888.00 2011-06-25 21:31:51.375 176 12590.02 133.18 55019.50 88888.00 2011-06-25 21:31:51.500 176 12590.02 133.18 55019.53 88888.00 2011-06-25 21:31:51.625 176 12590.05 133.18 55019.53 88888.00 2011-06-25 21:31:51.750 176 12590.08 133.20 55019.50 88888.00 2011-06-25 21:31:51.875 176 12590.15 133.22 55019.53 88888.00 2011-06-25 21:31:52.000 176 12590.12 133.12 55019.47 88888.00 2011-06-25 21:31:52.125 176 12590.10 133.12 55019.50 88888.00 2011-06-25 21:31:52.250 176 12590.05 133.15 55019.53 88888.00 2011-06-25 21:31:52.375 176 12590.12 133.12 55019.53 88888.00 2011-06-25 21:31:52.500 176 12590.20 133.15 55019.50 88888.00 2011-06-25 21:31:52.625 176 12590.23 133.18 55019.53 88888.00 2011-06-25 21:31:52.750 176 12590.23 133.18 55019.53 88888.00 2011-06-25 21:31:52.875 176 12590.20 133.18 55019.53 88888.00 2011-06-25 21:31:53.000 176 12590.12 133.12 55019.50 88888.00 2011-06-25 21:31:53.125 176 12590.08 133.07 55019.50 88888.00 2011-06-25 21:31:53.250 176 12590.08 133.07 55019.47 88888.00 2011-06-25 21:31:53.375 176 12590.15 133.10 55019.50 88888.00 2011-06-25 21:31:53.500 176 12590.23 133.12 55019.50 88888.00 2011-06-25 21:31:53.625 176 12590.23 133.12 55019.50 88888.00 2011-06-25 21:31:53.750 176 12590.17 133.12 55019.53 88888.00 2011-06-25 21:31:53.875 176 12590.17 133.12 55019.50 88888.00 2011-06-25 21:31:54.000 176 12590.23 133.12 55019.50 88888.00 2011-06-25 21:31:54.125 176 12590.23 133.07 55019.50 88888.00 2011-06-25 21:31:54.250 176 12590.25 133.00 55019.50 88888.00 2011-06-25 21:31:54.375 176 12590.27 133.05 55019.50 88888.00 2011-06-25 21:31:54.500 176 12590.27 133.07 55019.53 88888.00 2011-06-25 21:31:54.625 176 12590.33 133.07 55019.53 88888.00 2011-06-25 21:31:54.750 176 12590.40 133.12 55019.53 88888.00 2011-06-25 21:31:54.875 176 12590.40 133.12 55019.50 88888.00 2011-06-25 21:31:55.000 176 12590.35 133.07 55019.47 88888.00 2011-06-25 21:31:55.125 176 12590.33 133.07 55019.50 88888.00 2011-06-25 21:31:55.250 176 12590.35 133.07 55019.50 88888.00 2011-06-25 21:31:55.375 176 12590.42 133.07 55019.50 88888.00 2011-06-25 21:31:55.500 176 12590.48 133.07 55019.50 88888.00 2011-06-25 21:31:55.625 176 12590.48 133.07 55019.53 88888.00 2011-06-25 21:31:55.750 176 12590.42 133.07 55019.53 88888.00 2011-06-25 21:31:55.875 176 12590.40 133.03 55019.50 88888.00 2011-06-25 21:31:56.000 176 12590.42 133.05 55019.47 88888.00 2011-06-25 21:31:56.125 176 12590.42 133.07 55019.50 88888.00 2011-06-25 21:31:56.250 176 12590.52 133.05 55019.53 88888.00 2011-06-25 21:31:56.375 176 12590.62 133.05 55019.50 88888.00 2011-06-25 21:31:56.500 176 12590.55 133.05 55019.53 88888.00 2011-06-25 21:31:56.625 176 12590.60 133.07 55019.53 88888.00 2011-06-25 21:31:56.750 176 12590.62 133.07 55019.50 88888.00 2011-06-25 21:31:56.875 176 12590.58 133.05 55019.50 88888.00 2011-06-25 21:31:57.000 176 12590.60 133.03 55019.47 88888.00 2011-06-25 21:31:57.125 176 12590.62 133.00 55019.45 88888.00 2011-06-25 21:31:57.250 176 12590.60 132.97 55019.45 88888.00 2011-06-25 21:31:57.375 176 12590.62 133.00 55019.47 88888.00 2011-06-25 21:31:57.500 176 12590.60 133.05 55019.50 88888.00 2011-06-25 21:31:57.625 176 12590.58 133.03 55019.50 88888.00 2011-06-25 21:31:57.750 176 12590.58 133.03 55019.50 88888.00 2011-06-25 21:31:57.875 176 12590.65 133.07 55019.55 88888.00 2011-06-25 21:31:58.000 176 12590.60 133.03 55019.47 88888.00 2011-06-25 21:31:58.125 176 12590.55 132.97 55019.47 88888.00 2011-06-25 21:31:58.250 176 12590.52 132.97 55019.47 88888.00 2011-06-25 21:31:58.375 176 12590.58 133.00 55019.45 88888.00 2011-06-25 21:31:58.500 176 12590.55 133.03 55019.47 88888.00 2011-06-25 21:31:58.625 176 12590.52 133.00 55019.50 88888.00 2011-06-25 21:31:58.750 176 12590.52 133.00 55019.53 88888.00 2011-06-25 21:31:58.875 176 12590.58 133.00 55019.50 88888.00 2011-06-25 21:31:59.000 176 12590.52 132.97 55019.47 88888.00 2011-06-25 21:31:59.125 176 12590.50 133.00 55019.50 88888.00 2011-06-25 21:31:59.250 176 12590.60 132.97 55019.50 88888.00 2011-06-25 21:31:59.375 176 12590.65 133.00 55019.50 88888.00 2011-06-25 21:31:59.500 176 12590.60 132.95 55019.47 88888.00 2011-06-25 21:31:59.625 176 12590.58 132.93 55019.50 88888.00 2011-06-25 21:31:59.750 176 12590.55 132.95 55019.47 88888.00 2011-06-25 21:31:59.875 176 12590.48 132.95 55019.50 88888.00 2011-06-25 21:32:00.000 176 12590.50 132.95 55019.50 88888.00 2011-06-25 21:32:00.125 176 12590.52 132.95 55019.50 88888.00 2011-06-25 21:32:00.250 176 12590.52 132.93 55019.47 88888.00 2011-06-25 21:32:00.375 176 12590.60 132.95 55019.47 88888.00 2011-06-25 21:32:00.500 176 12590.60 132.97 55019.50 88888.00 2011-06-25 21:32:00.625 176 12590.55 132.93 55019.50 88888.00 2011-06-25 21:32:00.750 176 12590.50 132.90 55019.50 88888.00 2011-06-25 21:32:00.875 176 12590.58 132.95 55019.50 88888.00 2011-06-25 21:32:01.000 176 12590.65 132.95 55019.50 88888.00 2011-06-25 21:32:01.125 176 12590.60 132.95 55019.53 88888.00 2011-06-25 21:32:01.250 176 12590.58 132.93 55019.50 88888.00 2011-06-25 21:32:01.375 176 12590.60 132.93 55019.53 88888.00 2011-06-25 21:32:01.500 176 12590.62 132.95 55019.50 88888.00 2011-06-25 21:32:01.625 176 12590.60 132.93 55019.50 88888.00 2011-06-25 21:32:01.750 176 12590.58 132.90 55019.47 88888.00 2011-06-25 21:32:01.875 176 12590.60 132.97 55019.50 88888.00 2011-06-25 21:32:02.000 176 12590.62 132.95 55019.53 88888.00 2011-06-25 21:32:02.125 176 12590.62 132.97 55019.53 88888.00 2011-06-25 21:32:02.250 176 12590.52 132.95 55019.55 88888.00 2011-06-25 21:32:02.375 176 12590.50 132.93 55019.50 88888.00 2011-06-25 21:32:02.500 176 12590.50 132.90 55019.50 88888.00 2011-06-25 21:32:02.625 176 12590.50 132.93 55019.50 88888.00 2011-06-25 21:32:02.750 176 12590.48 132.90 55019.55 88888.00 2011-06-25 21:32:02.875 176 12590.48 132.90 55019.53 88888.00 2011-06-25 21:32:03.000 176 12590.48 132.90 55019.50 88888.00 2011-06-25 21:32:03.125 176 12590.45 132.93 55019.53 88888.00 2011-06-25 21:32:03.250 176 12590.42 132.90 55019.55 88888.00 2011-06-25 21:32:03.375 176 12590.45 132.90 55019.53 88888.00 2011-06-25 21:32:03.500 176 12590.50 132.90 55019.55 88888.00 2011-06-25 21:32:03.625 176 12590.52 132.93 55019.55 88888.00 2011-06-25 21:32:03.750 176 12590.48 132.90 55019.57 88888.00 2011-06-25 21:32:03.875 176 12590.42 132.88 55019.55 88888.00 2011-06-25 21:32:04.000 176 12590.45 132.90 55019.55 88888.00 2011-06-25 21:32:04.125 176 12590.48 132.93 55019.55 88888.00 2011-06-25 21:32:04.250 176 12590.45 132.93 55019.55 88888.00 2011-06-25 21:32:04.375 176 12590.48 132.95 55019.55 88888.00 2011-06-25 21:32:04.500 176 12590.40 133.00 55019.57 88888.00 2011-06-25 21:32:04.625 176 12590.42 132.97 55019.57 88888.00 2011-06-25 21:32:04.750 176 12590.48 133.00 55019.57 88888.00 2011-06-25 21:32:04.875 176 12590.45 133.00 55019.60 88888.00 2011-06-25 21:32:05.000 176 12590.42 132.95 55019.57 88888.00 2011-06-25 21:32:05.125 176 12590.40 132.95 55019.57 88888.00 2011-06-25 21:32:05.250 176 12590.40 132.97 55019.57 88888.00 2011-06-25 21:32:05.375 176 12590.38 133.00 55019.60 88888.00 2011-06-25 21:32:05.500 176 12590.35 133.03 55019.62 88888.00 2011-06-25 21:32:05.625 176 12590.35 133.05 55019.62 88888.00 2011-06-25 21:32:05.750 176 12590.35 133.03 55019.62 88888.00 2011-06-25 21:32:05.875 176 12590.27 133.03 55019.60 88888.00 2011-06-25 21:32:06.000 176 12590.23 133.03 55019.60 88888.00 2011-06-25 21:32:06.125 176 12590.20 133.00 55019.60 88888.00 2011-06-25 21:32:06.250 176 12590.23 133.03 55019.60 88888.00 2011-06-25 21:32:06.375 176 12590.25 133.07 55019.62 88888.00 2011-06-25 21:32:06.500 176 12590.25 133.07 55019.62 88888.00 2011-06-25 21:32:06.625 176 12590.27 133.03 55019.62 88888.00 2011-06-25 21:32:06.750 176 12590.30 133.07 55019.62 88888.00 2011-06-25 21:32:06.875 176 12590.23 133.12 55019.62 88888.00 2011-06-25 21:32:07.000 176 12590.20 133.15 55019.62 88888.00 2011-06-25 21:32:07.125 176 12590.17 133.12 55019.60 88888.00 2011-06-25 21:32:07.250 176 12590.10 133.12 55019.62 88888.00 2011-06-25 21:32:07.375 176 12590.23 133.22 55019.65 88888.00 2011-06-25 21:32:07.500 176 12590.23 133.20 55019.65 88888.00 2011-06-25 21:32:07.625 176 12590.17 133.15 55019.62 88888.00 2011-06-25 21:32:07.750 176 12590.15 133.20 55019.65 88888.00 2011-06-25 21:32:07.875 176 12590.12 133.18 55019.60 88888.00 2011-06-25 21:32:08.000 176 12590.10 133.18 55019.60 88888.00 2011-06-25 21:32:08.125 176 12590.05 133.18 55019.62 88888.00 2011-06-25 21:32:08.250 176 12590.02 133.15 55019.62 88888.00 2011-06-25 21:32:08.375 176 12590.05 133.15 55019.60 88888.00 2011-06-25 21:32:08.500 176 12590.10 133.20 55019.62 88888.00 2011-06-25 21:32:08.625 176 12590.12 133.25 55019.65 88888.00 2011-06-25 21:32:08.750 176 12590.17 133.30 55019.68 88888.00 2011-06-25 21:32:08.875 176 12590.20 133.30 55019.68 88888.00 2011-06-25 21:32:09.000 176 12590.10 133.28 55019.65 88888.00 2011-06-25 21:32:09.125 176 12590.02 133.28 55019.68 88888.00 2011-06-25 21:32:09.250 176 12590.00 133.32 55019.70 88888.00 2011-06-25 21:32:09.375 176 12590.05 133.35 55019.68 88888.00 2011-06-25 21:32:09.500 176 12590.02 133.35 55019.68 88888.00 2011-06-25 21:32:09.625 176 12590.10 133.32 55019.68 88888.00 2011-06-25 21:32:09.750 176 12590.12 133.32 55019.65 88888.00 2011-06-25 21:32:09.875 176 12590.05 133.32 55019.65 88888.00 2011-06-25 21:32:10.000 176 12590.00 133.38 55019.68 88888.00 2011-06-25 21:32:10.125 176 12589.95 133.38 55019.68 88888.00 2011-06-25 21:32:10.250 176 12589.90 133.32 55019.68 88888.00 2011-06-25 21:32:10.375 176 12589.98 133.35 55019.68 88888.00 2011-06-25 21:32:10.500 176 12590.00 133.43 55019.70 88888.00 2011-06-25 21:32:10.625 176 12590.00 133.45 55019.68 88888.00 2011-06-25 21:32:10.750 176 12589.98 133.43 55019.65 88888.00 2011-06-25 21:32:10.875 176 12589.90 133.45 55019.68 88888.00 2011-06-25 21:32:11.000 176 12589.92 133.47 55019.68 88888.00 2011-06-25 21:32:11.125 176 12589.95 133.50 55019.68 88888.00 2011-06-25 21:32:11.250 176 12589.98 133.50 55019.70 88888.00 2011-06-25 21:32:11.375 176 12590.02 133.53 55019.70 88888.00 2011-06-25 21:32:11.500 176 12590.02 133.55 55019.70 88888.00 2011-06-25 21:32:11.625 176 12590.02 133.53 55019.68 88888.00 2011-06-25 21:32:11.750 176 12590.05 133.55 55019.70 88888.00 2011-06-25 21:32:11.875 176 12589.98 133.57 55019.70 88888.00 2011-06-25 21:32:12.000 176 12589.95 133.57 55019.70 88888.00 2011-06-25 21:32:12.125 176 12589.95 133.57 55019.72 88888.00 2011-06-25 21:32:12.250 176 12589.95 133.57 55019.68 88888.00 2011-06-25 21:32:12.375 176 12589.98 133.57 55019.68 88888.00 2011-06-25 21:32:12.500 176 12589.92 133.62 55019.68 88888.00 2011-06-25 21:32:12.625 176 12589.90 133.68 55019.70 88888.00 2011-06-25 21:32:12.750 176 12589.90 133.65 55019.68 88888.00 2011-06-25 21:32:12.875 176 12589.92 133.68 55019.68 88888.00 2011-06-25 21:32:13.000 176 12589.98 133.70 55019.68 88888.00 2011-06-25 21:32:13.125 176 12589.92 133.68 55019.72 88888.00 2011-06-25 21:32:13.250 176 12589.90 133.70 55019.70 88888.00 2011-06-25 21:32:13.375 176 12589.92 133.72 55019.68 88888.00 2011-06-25 21:32:13.500 176 12589.92 133.75 55019.70 88888.00 2011-06-25 21:32:13.625 176 12589.92 133.78 55019.68 88888.00 2011-06-25 21:32:13.750 176 12589.88 133.75 55019.70 88888.00 2011-06-25 21:32:13.875 176 12589.88 133.75 55019.70 88888.00 2011-06-25 21:32:14.000 176 12589.92 133.75 55019.65 88888.00 2011-06-25 21:32:14.125 176 12589.95 133.80 55019.68 88888.00 2011-06-25 21:32:14.250 176 12589.90 133.75 55019.70 88888.00 2011-06-25 21:32:14.375 176 12589.88 133.75 55019.70 88888.00 2011-06-25 21:32:14.500 176 12589.90 133.80 55019.70 88888.00 2011-06-25 21:32:14.625 176 12589.92 133.85 55019.70 88888.00 2011-06-25 21:32:14.750 176 12589.92 133.85 55019.72 88888.00 2011-06-25 21:32:14.875 176 12589.88 133.90 55019.72 88888.00 2011-06-25 21:32:15.000 176 12589.85 133.88 55019.70 88888.00 2011-06-25 21:32:15.125 176 12589.88 133.88 55019.72 88888.00 2011-06-25 21:32:15.250 176 12589.85 133.90 55019.72 88888.00 2011-06-25 21:32:15.375 176 12589.85 133.93 55019.70 88888.00 2011-06-25 21:32:15.500 176 12589.85 133.90 55019.70 88888.00 2011-06-25 21:32:15.625 176 12589.88 133.95 55019.72 88888.00 2011-06-25 21:32:15.750 176 12589.92 133.97 55019.70 88888.00 2011-06-25 21:32:15.875 176 12589.85 134.00 55019.65 88888.00 2011-06-25 21:32:16.000 176 12589.85 134.00 55019.65 88888.00 2011-06-25 21:32:16.125 176 12589.85 134.03 55019.70 88888.00 2011-06-25 21:32:16.250 176 12589.80 134.00 55019.68 88888.00 2011-06-25 21:32:16.375 176 12589.80 134.03 55019.65 88888.00 2011-06-25 21:32:16.500 176 12589.88 134.05 55019.65 88888.00 2011-06-25 21:32:16.625 176 12589.88 134.07 55019.68 88888.00 2011-06-25 21:32:16.750 176 12589.90 134.07 55019.65 88888.00 2011-06-25 21:32:16.875 176 12590.00 134.07 55019.68 88888.00 2011-06-25 21:32:17.000 176 12590.02 134.12 55019.68 88888.00 2011-06-25 21:32:17.125 176 12590.02 134.10 55019.68 88888.00 2011-06-25 21:32:17.250 176 12589.95 134.10 55019.68 88888.00 2011-06-25 21:32:17.375 176 12589.90 134.12 55019.68 88888.00 2011-06-25 21:32:17.500 176 12589.95 134.12 55019.68 88888.00 2011-06-25 21:32:17.625 176 12590.05 134.18 55019.65 88888.00 2011-06-25 21:32:17.750 176 12590.08 134.15 55019.68 88888.00 2011-06-25 21:32:17.875 176 12590.08 134.12 55019.65 88888.00 2011-06-25 21:32:18.000 176 12590.05 134.12 55019.65 88888.00 2011-06-25 21:32:18.125 176 12590.05 134.15 55019.65 88888.00 2011-06-25 21:32:18.250 176 12590.00 134.15 55019.65 88888.00 2011-06-25 21:32:18.375 176 12590.05 134.18 55019.65 88888.00 2011-06-25 21:32:18.500 176 12590.05 134.20 55019.68 88888.00 2011-06-25 21:32:18.625 176 12590.12 134.22 55019.65 88888.00 2011-06-25 21:32:18.750 176 12590.17 134.20 55019.68 88888.00 2011-06-25 21:32:18.875 176 12590.23 134.20 55019.68 88888.00 2011-06-25 21:32:19.000 176 12590.15 134.20 55019.68 88888.00 2011-06-25 21:32:19.125 176 12590.12 134.20 55019.68 88888.00 2011-06-25 21:32:19.250 176 12590.10 134.18 55019.65 88888.00 2011-06-25 21:32:19.375 176 12590.17 134.20 55019.62 88888.00 2011-06-25 21:32:19.500 176 12590.20 134.20 55019.68 88888.00 2011-06-25 21:32:19.625 176 12590.17 134.20 55019.68 88888.00 2011-06-25 21:32:19.750 176 12590.20 134.20 55019.68 88888.00 2011-06-25 21:32:19.875 176 12590.20 134.20 55019.68 88888.00 2011-06-25 21:32:20.000 176 12590.23 134.22 55019.65 88888.00 2011-06-25 21:32:20.125 176 12590.27 134.20 55019.65 88888.00 2011-06-25 21:32:20.250 176 12590.20 134.15 55019.60 88888.00 2011-06-25 21:32:20.375 176 12590.15 134.18 55019.62 88888.00 2011-06-25 21:32:20.500 176 12590.20 134.20 55019.65 88888.00 2011-06-25 21:32:20.625 176 12590.20 134.18 55019.65 88888.00 2011-06-25 21:32:20.750 176 12590.27 134.15 55019.65 88888.00 2011-06-25 21:32:20.875 176 12590.27 134.15 55019.62 88888.00 2011-06-25 21:32:21.000 176 12590.30 134.12 55019.62 88888.00 2011-06-25 21:32:21.125 176 12590.27 134.15 55019.62 88888.00 2011-06-25 21:32:21.250 176 12590.35 134.18 55019.65 88888.00 2011-06-25 21:32:21.375 176 12590.38 134.18 55019.65 88888.00 2011-06-25 21:32:21.500 176 12590.33 134.10 55019.62 88888.00 2011-06-25 21:32:21.625 176 12590.35 134.10 55019.62 88888.00 2011-06-25 21:32:21.750 176 12590.33 134.15 55019.62 88888.00 2011-06-25 21:32:21.875 176 12590.40 134.15 55019.65 88888.00 2011-06-25 21:32:22.000 176 12590.42 134.10 55019.62 88888.00 2011-06-25 21:32:22.125 176 12590.42 134.07 55019.60 88888.00 2011-06-25 21:32:22.250 176 12590.50 134.12 55019.65 88888.00 2011-06-25 21:32:22.375 176 12590.58 134.12 55019.68 88888.00 2011-06-25 21:32:22.500 176 12590.55 134.12 55019.68 88888.00 2011-06-25 21:32:22.625 176 12590.55 134.10 55019.65 88888.00 2011-06-25 21:32:22.750 176 12590.58 134.05 55019.62 88888.00 2011-06-25 21:32:22.875 176 12590.55 134.03 55019.62 88888.00 2011-06-25 21:32:23.000 176 12590.50 134.05 55019.65 88888.00 2011-06-25 21:32:23.125 176 12590.50 134.05 55019.65 88888.00 2011-06-25 21:32:23.250 176 12590.48 134.03 55019.65 88888.00 2011-06-25 21:32:23.375 176 12590.48 134.03 55019.65 88888.00 2011-06-25 21:32:23.500 176 12590.48 134.03 55019.68 88888.00 2011-06-25 21:32:23.625 176 12590.48 134.00 55019.65 88888.00 2011-06-25 21:32:23.750 176 12590.48 134.00 55019.65 88888.00 2011-06-25 21:32:23.875 176 12590.52 134.00 55019.65 88888.00 2011-06-25 21:32:24.000 176 12590.60 133.97 55019.65 88888.00 2011-06-25 21:32:24.125 176 12590.52 133.90 55019.62 88888.00 2011-06-25 21:32:24.250 176 12590.48 133.88 55019.65 88888.00 2011-06-25 21:32:24.375 176 12590.60 133.93 55019.65 88888.00 2011-06-25 21:32:24.500 176 12590.58 133.90 55019.65 88888.00 2011-06-25 21:32:24.625 176 12590.52 133.93 55019.65 88888.00 2011-06-25 21:32:24.750 176 12590.55 133.93 55019.70 88888.00 2011-06-25 21:32:24.875 176 12590.52 133.88 55019.70 88888.00 2011-06-25 21:32:25.000 176 12590.52 133.82 55019.68 88888.00 2011-06-25 21:32:25.125 176 12590.58 133.80 55019.68 88888.00 2011-06-25 21:32:25.250 176 12590.55 133.75 55019.68 88888.00 2011-06-25 21:32:25.375 176 12590.55 133.72 55019.65 88888.00 2011-06-25 21:32:25.500 176 12590.55 133.75 55019.65 88888.00 2011-06-25 21:32:25.625 176 12590.52 133.70 55019.65 88888.00 2011-06-25 21:32:25.750 176 12590.52 133.72 55019.65 88888.00 2011-06-25 21:32:25.875 176 12590.52 133.70 55019.68 88888.00 2011-06-25 21:32:26.000 176 12590.50 133.68 55019.68 88888.00 2011-06-25 21:32:26.125 176 12590.52 133.60 55019.65 88888.00 2011-06-25 21:32:26.250 176 12590.45 133.60 55019.68 88888.00 2011-06-25 21:32:26.375 176 12590.45 133.60 55019.68 88888.00 2011-06-25 21:32:26.500 176 12590.42 133.60 55019.70 88888.00 2011-06-25 21:32:26.625 176 12590.45 133.60 55019.68 88888.00 2011-06-25 21:32:26.750 176 12590.40 133.55 55019.68 88888.00 2011-06-25 21:32:26.875 176 12590.38 133.53 55019.68 88888.00 2011-06-25 21:32:27.000 176 12590.40 133.47 55019.68 88888.00 2011-06-25 21:32:27.125 176 12590.45 133.50 55019.70 88888.00 2011-06-25 21:32:27.250 176 12590.40 133.45 55019.72 88888.00 2011-06-25 21:32:27.375 176 12590.42 133.47 55019.72 88888.00 2011-06-25 21:32:27.500 176 12590.38 133.45 55019.72 88888.00 2011-06-25 21:32:27.625 176 12590.40 133.43 55019.75 88888.00 2011-06-25 21:32:27.750 176 12590.42 133.40 55019.75 88888.00 2011-06-25 21:32:27.875 176 12590.40 133.38 55019.75 88888.00 2011-06-25 21:32:28.000 176 12590.38 133.35 55019.72 88888.00 2011-06-25 21:32:28.125 176 12590.35 133.30 55019.75 88888.00 2011-06-25 21:32:28.250 176 12590.33 133.25 55019.78 88888.00 2011-06-25 21:32:28.375 176 12590.33 133.25 55019.78 88888.00 2011-06-25 21:32:28.500 176 12590.25 133.25 55019.78 88888.00 2011-06-25 21:32:28.625 176 12590.20 133.22 55019.78 88888.00 2011-06-25 21:32:28.750 176 12590.25 133.20 55019.75 88888.00 2011-06-25 21:32:28.875 176 12590.30 133.25 55019.80 88888.00 2011-06-25 21:32:29.000 176 12590.30 133.20 55019.80 88888.00 2011-06-25 21:32:29.125 176 12590.30 133.15 55019.80 88888.00 2011-06-25 21:32:29.250 176 12590.25 133.12 55019.80 88888.00 2011-06-25 21:32:29.375 176 12590.25 133.10 55019.80 88888.00 2011-06-25 21:32:29.500 176 12590.20 133.10 55019.80 88888.00 2011-06-25 21:32:29.625 176 12590.15 133.10 55019.80 88888.00 2011-06-25 21:32:29.750 176 12590.17 133.10 55019.80 88888.00 2011-06-25 21:32:29.875 176 12590.17 133.07 55019.80 88888.00 2011-06-25 21:32:30.000 176 12590.15 133.05 55019.80 88888.00 2011-06-25 21:32:30.125 176 12590.15 133.05 55019.82 88888.00 2011-06-25 21:32:30.250 176 12590.10 133.03 55019.82 88888.00 2011-06-25 21:32:30.375 176 12590.08 133.00 55019.80 88888.00 2011-06-25 21:32:30.500 176 12589.98 133.03 55019.80 88888.00 2011-06-25 21:32:30.625 176 12590.00 133.00 55019.82 88888.00 2011-06-25 21:32:30.750 176 12590.02 133.00 55019.85 88888.00 2011-06-25 21:32:30.875 176 12590.05 133.00 55019.82 88888.00 2011-06-25 21:32:31.000 176 12590.05 133.00 55019.85 88888.00 2011-06-25 21:32:31.125 176 12590.05 133.00 55019.88 88888.00 2011-06-25 21:32:31.250 176 12590.00 132.95 55019.85 88888.00 2011-06-25 21:32:31.375 176 12589.98 132.93 55019.82 88888.00 2011-06-25 21:32:31.500 176 12589.98 132.93 55019.82 88888.00 2011-06-25 21:32:31.625 176 12589.95 132.90 55019.82 88888.00 2011-06-25 21:32:31.750 176 12589.98 132.93 55019.88 88888.00 2011-06-25 21:32:31.875 176 12590.02 132.93 55019.85 88888.00 2011-06-25 21:32:32.000 176 12590.02 132.88 55019.82 88888.00 2011-06-25 21:32:32.125 176 12590.00 132.88 55019.85 88888.00 2011-06-25 21:32:32.250 176 12589.98 132.82 55019.85 88888.00 2011-06-25 21:32:32.375 176 12590.00 132.90 55019.90 88888.00 2011-06-25 21:32:32.500 176 12590.00 132.90 55019.93 88888.00 2011-06-25 21:32:32.625 176 12590.00 132.90 55019.90 88888.00 2011-06-25 21:32:32.750 176 12589.92 132.85 55019.88 88888.00 2011-06-25 21:32:32.875 176 12589.88 132.88 55019.88 88888.00 2011-06-25 21:32:33.000 176 12589.88 132.88 55019.88 88888.00 2011-06-25 21:32:33.125 176 12589.85 132.90 55019.90 88888.00 2011-06-25 21:32:33.250 176 12589.92 132.93 55019.93 88888.00 2011-06-25 21:32:33.375 176 12590.00 132.95 55019.93 88888.00 2011-06-25 21:32:33.500 176 12589.98 132.95 55019.93 88888.00 2011-06-25 21:32:33.625 176 12589.88 132.95 55019.90 88888.00 2011-06-25 21:32:33.750 176 12589.88 132.95 55019.90 88888.00 2011-06-25 21:32:33.875 176 12589.92 132.93 55019.90 88888.00 2011-06-25 21:32:34.000 176 12589.88 132.93 55019.90 88888.00 2011-06-25 21:32:34.125 176 12589.90 132.95 55019.93 88888.00 2011-06-25 21:32:34.250 176 12589.90 132.95 55019.93 88888.00 2011-06-25 21:32:34.375 176 12589.95 132.97 55019.88 88888.00 2011-06-25 21:32:34.500 176 12590.00 132.97 55019.85 88888.00 2011-06-25 21:32:34.625 176 12590.05 133.00 55019.88 88888.00 2011-06-25 21:32:34.750 176 12589.98 132.97 55019.88 88888.00 2011-06-25 21:32:34.875 176 12589.98 133.00 55019.88 88888.00 2011-06-25 21:32:35.000 176 12590.05 133.03 55019.88 88888.00 2011-06-25 21:32:35.125 176 12590.05 133.03 55019.88 88888.00 2011-06-25 21:32:35.250 176 12590.00 133.05 55019.88 88888.00 2011-06-25 21:32:35.375 176 12589.98 133.10 55019.90 88888.00 2011-06-25 21:32:35.500 176 12589.92 133.07 55019.88 88888.00 2011-06-25 21:32:35.625 176 12589.98 133.07 55019.88 88888.00 2011-06-25 21:32:35.750 176 12590.08 133.05 55019.88 88888.00 2011-06-25 21:32:35.875 176 12590.12 133.07 55019.88 88888.00 2011-06-25 21:32:36.000 176 12590.15 133.12 55019.82 88888.00 2011-06-25 21:32:36.125 176 12590.05 133.15 55019.85 88888.00 2011-06-25 21:32:36.250 176 12590.02 133.15 55019.88 88888.00 2011-06-25 21:32:36.375 176 12590.08 133.22 55019.93 88888.00 2011-06-25 21:32:36.500 176 12590.10 133.25 55019.90 88888.00 2011-06-25 21:32:36.625 176 12590.15 133.25 55019.85 88888.00 2011-06-25 21:32:36.750 176 12590.10 133.25 55019.85 88888.00 2011-06-25 21:32:36.875 176 12590.10 133.28 55019.88 88888.00 2011-06-25 21:32:37.000 176 12590.12 133.30 55019.82 88888.00 2011-06-25 21:32:37.125 176 12590.10 133.28 55019.85 88888.00 2011-06-25 21:32:37.250 176 12590.08 133.30 55019.85 88888.00 2011-06-25 21:32:37.375 176 12590.10 133.35 55019.88 88888.00 2011-06-25 21:32:37.500 176 12590.12 133.40 55019.88 88888.00 2011-06-25 21:32:37.625 176 12590.08 133.38 55019.85 88888.00 2011-06-25 21:32:37.750 176 12590.08 133.40 55019.82 88888.00 2011-06-25 21:32:37.875 176 12590.05 133.43 55019.88 88888.00 2011-06-25 21:32:38.000 176 12590.02 133.40 55019.82 88888.00 2011-06-25 21:32:38.125 176 12590.02 133.38 55019.80 88888.00 2011-06-25 21:32:38.250 176 12590.08 133.43 55019.82 88888.00 2011-06-25 21:32:38.375 176 12590.12 133.47 55019.85 88888.00 2011-06-25 21:32:38.500 176 12590.17 133.50 55019.85 88888.00 2011-06-25 21:32:38.625 176 12590.17 133.53 55019.85 88888.00 2011-06-25 21:32:38.750 176 12590.20 133.53 55019.82 88888.00 2011-06-25 21:32:38.875 176 12590.20 133.53 55019.80 88888.00 2011-06-25 21:32:39.000 176 12590.20 133.53 55019.80 88888.00 2011-06-25 21:32:39.125 176 12590.20 133.55 55019.78 88888.00 2011-06-25 21:32:39.250 176 12590.23 133.57 55019.80 88888.00 2011-06-25 21:32:39.375 176 12590.23 133.57 55019.78 88888.00 2011-06-25 21:32:39.500 176 12590.23 133.60 55019.78 88888.00 2011-06-25 21:32:39.625 176 12590.23 133.62 55019.78 88888.00 2011-06-25 21:32:39.750 176 12590.20 133.62 55019.80 88888.00 2011-06-25 21:32:39.875 176 12590.17 133.62 55019.80 88888.00 2011-06-25 21:32:40.000 176 12590.17 133.65 55019.80 88888.00 2011-06-25 21:32:40.125 176 12590.20 133.65 55019.80 88888.00 2011-06-25 21:32:40.250 176 12590.20 133.62 55019.80 88888.00 2011-06-25 21:32:40.375 176 12590.23 133.60 55019.75 88888.00 2011-06-25 21:32:40.500 176 12590.23 133.62 55019.75 88888.00 2011-06-25 21:32:40.625 176 12590.23 133.68 55019.78 88888.00 2011-06-25 21:32:40.750 176 12590.30 133.70 55019.78 88888.00 2011-06-25 21:32:40.875 176 12590.30 133.70 55019.75 88888.00 2011-06-25 21:32:41.000 176 12590.30 133.70 55019.75 88888.00 2011-06-25 21:32:41.125 176 12590.33 133.75 55019.78 88888.00 2011-06-25 21:32:41.250 176 12590.33 133.80 55019.78 88888.00 2011-06-25 21:32:41.375 176 12590.35 133.78 55019.78 88888.00 2011-06-25 21:32:41.500 176 12590.38 133.78 55019.78 88888.00 2011-06-25 21:32:41.625 176 12590.35 133.82 55019.78 88888.00 2011-06-25 21:32:41.750 176 12590.35 133.82 55019.75 88888.00 2011-06-25 21:32:41.875 176 12590.38 133.82 55019.75 88888.00 2011-06-25 21:32:42.000 176 12590.45 133.88 55019.75 88888.00 2011-06-25 21:32:42.125 176 12590.48 133.90 55019.82 88888.00 2011-06-25 21:32:42.250 176 12590.42 133.85 55019.80 88888.00 2011-06-25 21:32:42.375 176 12590.42 133.88 55019.80 88888.00 2011-06-25 21:32:42.500 176 12590.33 133.88 55019.75 88888.00 2011-06-25 21:32:42.625 176 12590.40 133.93 55019.75 88888.00 2011-06-25 21:32:42.750 176 12590.45 133.93 55019.80 88888.00 2011-06-25 21:32:42.875 176 12590.48 133.95 55019.78 88888.00 2011-06-25 21:32:43.000 176 12590.50 133.95 55019.72 88888.00 2011-06-25 21:32:43.125 176 12590.52 134.00 55019.72 88888.00 2011-06-25 21:32:43.250 176 12590.48 133.95 55019.75 88888.00 2011-06-25 21:32:43.375 176 12590.42 133.95 55019.72 88888.00 2011-06-25 21:32:43.500 176 12590.40 133.97 55019.70 88888.00 2011-06-25 21:32:43.625 176 12590.45 133.97 55019.72 88888.00 2011-06-25 21:32:43.750 176 12590.45 133.97 55019.72 88888.00 2011-06-25 21:32:43.875 176 12590.45 133.97 55019.72 88888.00 2011-06-25 21:32:44.000 176 12590.48 134.03 55019.75 88888.00 2011-06-25 21:32:44.125 176 12590.50 134.07 55019.80 88888.00 2011-06-25 21:32:44.250 176 12590.48 134.03 55019.78 88888.00 2011-06-25 21:32:44.375 176 12590.48 134.03 55019.75 88888.00 2011-06-25 21:32:44.500 176 12590.42 133.97 55019.72 88888.00 2011-06-25 21:32:44.625 176 12590.40 134.00 55019.75 88888.00 2011-06-25 21:32:44.750 176 12590.45 134.00 55019.78 88888.00 2011-06-25 21:32:44.875 176 12590.55 134.03 55019.78 88888.00 2011-06-25 21:32:45.000 176 12590.48 133.97 55019.75 88888.00 2011-06-25 21:32:45.125 176 12590.50 133.97 55019.75 88888.00 2011-06-25 21:32:45.250 176 12590.52 133.97 55019.75 88888.00 2011-06-25 21:32:45.375 176 12590.58 133.97 55019.78 88888.00 2011-06-25 21:32:45.500 176 12590.58 133.97 55019.75 88888.00 2011-06-25 21:32:45.625 176 12590.48 133.95 55019.75 88888.00 2011-06-25 21:32:45.750 176 12590.48 133.97 55019.78 88888.00 2011-06-25 21:32:45.875 176 12590.45 133.93 55019.75 88888.00 2011-06-25 21:32:46.000 176 12590.45 133.88 55019.75 88888.00 2011-06-25 21:32:46.125 176 12590.48 133.93 55019.78 88888.00 2011-06-25 21:32:46.250 176 12590.48 133.93 55019.78 88888.00 2011-06-25 21:32:46.375 176 12590.52 133.93 55019.80 88888.00 2011-06-25 21:32:46.500 176 12590.45 133.88 55019.78 88888.00 2011-06-25 21:32:46.625 176 12590.40 133.85 55019.78 88888.00 2011-06-25 21:32:46.750 176 12590.40 133.85 55019.80 88888.00 2011-06-25 21:32:46.875 176 12590.35 133.85 55019.82 88888.00 2011-06-25 21:32:47.000 176 12590.33 133.88 55019.82 88888.00 2011-06-25 21:32:47.125 176 12590.33 133.93 55019.82 88888.00 2011-06-25 21:32:47.250 176 12590.25 133.85 55019.82 88888.00 2011-06-25 21:32:47.375 176 12590.25 133.85 55019.85 88888.00 2011-06-25 21:32:47.500 176 12590.23 133.82 55019.82 88888.00 2011-06-25 21:32:47.625 176 12590.20 133.78 55019.85 88888.00 2011-06-25 21:32:47.750 176 12590.17 133.82 55019.88 88888.00 2011-06-25 21:32:47.875 176 12590.20 133.82 55019.88 88888.00 2011-06-25 21:32:48.000 176 12590.15 133.82 55019.88 88888.00 2011-06-25 21:32:48.125 176 12590.12 133.80 55019.90 88888.00 2011-06-25 21:32:48.250 176 12590.10 133.78 55019.88 88888.00 2011-06-25 21:32:48.375 176 12590.15 133.75 55019.88 88888.00 2011-06-25 21:32:48.500 176 12590.08 133.75 55019.90 88888.00 2011-06-25 21:32:48.625 176 12590.10 133.75 55019.90 88888.00 2011-06-25 21:32:48.750 176 12590.08 133.75 55019.88 88888.00 2011-06-25 21:32:48.875 176 12590.08 133.75 55019.88 88888.00 2011-06-25 21:32:49.000 176 12590.08 133.72 55019.88 88888.00 2011-06-25 21:32:49.125 176 12590.05 133.70 55019.88 88888.00 2011-06-25 21:32:49.250 176 12590.08 133.70 55019.88 88888.00 2011-06-25 21:32:49.375 176 12590.10 133.72 55019.90 88888.00 2011-06-25 21:32:49.500 176 12590.02 133.68 55019.90 88888.00 2011-06-25 21:32:49.625 176 12590.00 133.72 55019.93 88888.00 2011-06-25 21:32:49.750 176 12589.98 133.72 55019.95 88888.00 2011-06-25 21:32:49.875 176 12589.95 133.68 55019.93 88888.00 2011-06-25 21:32:50.000 176 12589.98 133.65 55019.90 88888.00 2011-06-25 21:32:50.125 176 12590.00 133.62 55019.90 88888.00 2011-06-25 21:32:50.250 176 12589.95 133.60 55019.93 88888.00 2011-06-25 21:32:50.375 176 12589.90 133.60 55019.93 88888.00 2011-06-25 21:32:50.500 176 12589.88 133.60 55019.93 88888.00 2011-06-25 21:32:50.625 176 12589.80 133.57 55019.95 88888.00 2011-06-25 21:32:50.750 176 12589.83 133.60 55019.95 88888.00 2011-06-25 21:32:50.875 176 12589.83 133.62 55019.97 88888.00 2011-06-25 21:32:51.000 176 12589.77 133.62 55019.97 88888.00 2011-06-25 21:32:51.125 176 12589.70 133.60 55019.95 88888.00 2011-06-25 21:32:51.250 176 12589.73 133.53 55019.95 88888.00 2011-06-25 21:32:51.375 176 12589.77 133.50 55019.93 88888.00 2011-06-25 21:32:51.500 176 12589.77 133.50 55019.95 88888.00 2011-06-25 21:32:51.625 176 12589.73 133.53 55019.97 88888.00 2011-06-25 21:32:51.750 176 12589.67 133.53 55020.00 88888.00 2011-06-25 21:32:51.875 176 12589.65 133.50 55019.97 88888.00 2011-06-25 21:32:52.000 176 12589.62 133.47 55019.95 88888.00 2011-06-25 21:32:52.125 176 12589.62 133.45 55019.97 88888.00 2011-06-25 21:32:52.250 176 12589.60 133.45 55020.00 88888.00 2011-06-25 21:32:52.375 176 12589.62 133.45 55019.97 88888.00 2011-06-25 21:32:52.500 176 12589.60 133.45 55019.97 88888.00 2011-06-25 21:32:52.625 176 12589.60 133.45 55020.00 88888.00 2011-06-25 21:32:52.750 176 12589.58 133.45 55020.00 88888.00 2011-06-25 21:32:52.875 176 12589.60 133.43 55020.00 88888.00 2011-06-25 21:32:53.000 176 12589.60 133.43 55019.97 88888.00 2011-06-25 21:32:53.125 176 12589.60 133.45 55020.00 88888.00 2011-06-25 21:32:53.250 176 12589.55 133.40 55020.03 88888.00 2011-06-25 21:32:53.375 176 12589.55 133.40 55020.00 88888.00 2011-06-25 21:32:53.500 176 12589.50 133.43 55020.00 88888.00 2011-06-25 21:32:53.625 176 12589.50 133.40 55020.00 88888.00 2011-06-25 21:32:53.750 176 12589.52 133.40 55020.00 88888.00 2011-06-25 21:32:53.875 176 12589.52 133.40 55020.00 88888.00 2011-06-25 21:32:54.000 176 12589.58 133.43 55020.00 88888.00 2011-06-25 21:32:54.125 176 12589.58 133.43 55020.00 88888.00 2011-06-25 21:32:54.250 176 12589.45 133.38 55019.97 88888.00 2011-06-25 21:32:54.375 176 12589.48 133.38 55019.95 88888.00 2011-06-25 21:32:54.500 176 12589.48 133.43 55019.97 88888.00 2011-06-25 21:32:54.625 176 12589.42 133.45 55020.00 88888.00 2011-06-25 21:32:54.750 176 12589.42 133.45 55020.03 88888.00 2011-06-25 21:32:54.875 176 12589.48 133.43 55020.03 88888.00 2011-06-25 21:32:55.000 176 12589.52 133.45 55020.03 88888.00 2011-06-25 21:32:55.125 176 12589.50 133.40 55020.03 88888.00 2011-06-25 21:32:55.250 176 12589.42 133.38 55020.03 88888.00 2011-06-25 21:32:55.375 176 12589.42 133.38 55020.00 88888.00 2011-06-25 21:32:55.500 176 12589.35 133.35 55020.00 88888.00 2011-06-25 21:32:55.625 176 12589.33 133.35 55020.00 88888.00 2011-06-25 21:32:55.750 176 12589.42 133.38 55020.03 88888.00 2011-06-25 21:32:55.875 176 12589.52 133.40 55020.03 88888.00 2011-06-25 21:32:56.000 176 12589.48 133.40 55020.00 88888.00 2011-06-25 21:32:56.125 176 12589.42 133.40 55020.03 88888.00 2011-06-25 21:32:56.250 176 12589.40 133.40 55020.05 88888.00 2011-06-25 21:32:56.375 176 12589.42 133.43 55020.05 88888.00 2011-06-25 21:32:56.500 176 12589.40 133.43 55020.03 88888.00 2011-06-25 21:32:56.625 176 12589.40 133.40 55020.03 88888.00 2011-06-25 21:32:56.750 176 12589.38 133.43 55020.05 88888.00 2011-06-25 21:32:56.875 176 12589.42 133.45 55020.05 88888.00 2011-06-25 21:32:57.000 176 12589.60 133.43 55020.05 88888.00 2011-06-25 21:32:57.125 176 12589.60 133.45 55020.05 88888.00 2011-06-25 21:32:57.250 176 12589.45 133.47 55020.03 88888.00 2011-06-25 21:32:57.375 176 12589.45 133.47 55020.03 88888.00 2011-06-25 21:32:57.500 176 12589.50 133.45 55020.00 88888.00 2011-06-25 21:32:57.625 176 12589.50 133.43 55020.03 88888.00 2011-06-25 21:32:57.750 176 12589.52 133.43 55020.03 88888.00 2011-06-25 21:32:57.875 176 12589.55 133.47 55020.03 88888.00 2011-06-25 21:32:58.000 176 12589.62 133.45 55020.03 88888.00 2011-06-25 21:32:58.125 176 12589.62 133.45 55020.00 88888.00 2011-06-25 21:32:58.250 176 12589.62 133.47 55020.00 88888.00 2011-06-25 21:32:58.375 176 12589.60 133.50 55020.00 88888.00 2011-06-25 21:32:58.500 176 12589.52 133.47 55019.97 88888.00 2011-06-25 21:32:58.625 176 12589.55 133.50 55020.00 88888.00 2011-06-25 21:32:58.750 176 12589.62 133.53 55020.03 88888.00 2011-06-25 21:32:58.875 176 12589.70 133.55 55020.03 88888.00 2011-06-25 21:32:59.000 176 12589.73 133.53 55020.03 88888.00 2011-06-25 21:32:59.125 176 12589.70 133.55 55020.00 88888.00 2011-06-25 21:32:59.250 176 12589.70 133.53 55019.97 88888.00 2011-06-25 21:32:59.375 176 12589.67 133.50 55019.95 88888.00 2011-06-25 21:32:59.500 176 12589.62 133.53 55020.00 88888.00 2011-06-25 21:32:59.625 176 12589.60 133.55 55020.00 88888.00 2011-06-25 21:32:59.750 176 12589.62 133.57 55020.00 88888.00 2011-06-25 21:32:59.875 176 12589.70 133.57 55019.97 88888.00 2011-06-25 21:33:00.000 176 12589.80 133.60 55020.00 88888.00 2011-06-25 21:33:00.125 176 12589.73 133.60 55020.00 88888.00 2011-06-25 21:33:00.250 176 12589.67 133.60 55019.97 88888.00 2011-06-25 21:33:00.375 176 12589.73 133.62 55020.00 88888.00 2011-06-25 21:33:00.500 176 12589.75 133.62 55019.97 88888.00 2011-06-25 21:33:00.625 176 12589.73 133.62 55019.97 88888.00 2011-06-25 21:33:00.750 176 12589.77 133.65 55019.95 88888.00 2011-06-25 21:33:00.875 176 12589.80 133.62 55019.95 88888.00 2011-06-25 21:33:01.000 176 12589.88 133.65 55019.93 88888.00 2011-06-25 21:33:01.125 176 12589.92 133.68 55019.95 88888.00 2011-06-25 21:33:01.250 176 12589.90 133.68 55019.97 88888.00 2011-06-25 21:33:01.375 176 12589.92 133.68 55019.97 88888.00 2011-06-25 21:33:01.500 176 12589.88 133.70 55019.95 88888.00 2011-06-25 21:33:01.625 176 12589.85 133.68 55019.95 88888.00 2011-06-25 21:33:01.750 176 12589.88 133.70 55019.95 88888.00 2011-06-25 21:33:01.875 176 12589.90 133.70 55019.97 88888.00 2011-06-25 21:33:02.000 176 12589.95 133.65 55019.97 88888.00 2011-06-25 21:33:02.125 176 12589.90 133.65 55019.95 88888.00 2011-06-25 21:33:02.250 176 12589.85 133.65 55019.95 88888.00 2011-06-25 21:33:02.375 176 12589.88 133.68 55019.95 88888.00 2011-06-25 21:33:02.500 176 12589.90 133.70 55019.93 88888.00 2011-06-25 21:33:02.625 176 12589.92 133.72 55019.93 88888.00 2011-06-25 21:33:02.750 176 12589.95 133.72 55019.93 88888.00 2011-06-25 21:33:02.875 176 12589.95 133.72 55019.93 88888.00 2011-06-25 21:33:03.000 176 12590.02 133.75 55019.93 88888.00 2011-06-25 21:33:03.125 176 12590.08 133.78 55019.97 88888.00 2011-06-25 21:33:03.250 176 12589.92 133.72 55019.95 88888.00 2011-06-25 21:33:03.375 176 12589.95 133.72 55019.93 88888.00 2011-06-25 21:33:03.500 176 12589.98 133.75 55019.93 88888.00 2011-06-25 21:33:03.625 176 12589.95 133.80 55019.93 88888.00 2011-06-25 21:33:03.750 176 12589.98 133.82 55019.97 88888.00 2011-06-25 21:33:03.875 176 12590.08 133.85 55019.97 88888.00 2011-06-25 21:33:04.000 176 12590.05 133.82 55019.95 88888.00 2011-06-25 21:33:04.125 176 12589.95 133.82 55019.93 88888.00 2011-06-25 21:33:04.250 176 12589.90 133.80 55019.95 88888.00 2011-06-25 21:33:04.375 176 12589.98 133.82 55019.97 88888.00 2011-06-25 21:33:04.500 176 12589.98 133.75 55019.93 88888.00 2011-06-25 21:33:04.625 176 12589.98 133.75 55019.90 88888.00 2011-06-25 21:33:04.750 176 12590.00 133.85 55019.93 88888.00 2011-06-25 21:33:04.875 176 12589.95 133.82 55019.95 88888.00 2011-06-25 21:33:05.000 176 12589.92 133.78 55019.93 88888.00 2011-06-25 21:33:05.125 176 12589.90 133.78 55019.93 88888.00 2011-06-25 21:33:05.250 176 12589.85 133.78 55019.93 88888.00 2011-06-25 21:33:05.375 176 12589.92 133.78 55019.93 88888.00 2011-06-25 21:33:05.500 176 12590.00 133.85 55019.95 88888.00 2011-06-25 21:33:05.625 176 12590.02 133.90 55019.93 88888.00 2011-06-25 21:33:05.750 176 12590.02 133.80 55019.90 88888.00 2011-06-25 21:33:05.875 176 12590.00 133.78 55019.90 88888.00 2011-06-25 21:33:06.000 176 12589.95 133.80 55019.90 88888.00 2011-06-25 21:33:06.125 176 12589.92 133.85 55019.93 88888.00 2011-06-25 21:33:06.250 176 12589.92 133.85 55019.93 88888.00 2011-06-25 21:33:06.375 176 12589.98 133.82 55019.95 88888.00 2011-06-25 21:33:06.500 176 12589.98 133.85 55019.95 88888.00 2011-06-25 21:33:06.625 176 12589.98 133.90 55019.97 88888.00 2011-06-25 21:33:06.750 176 12589.98 133.93 55019.97 88888.00 2011-06-25 21:33:06.875 176 12589.90 133.90 55019.97 88888.00 2011-06-25 21:33:07.000 176 12589.90 133.78 55019.93 88888.00 2011-06-25 21:33:07.125 176 12589.90 133.82 55019.97 88888.00 2011-06-25 21:33:07.250 176 12589.88 133.80 55019.97 88888.00 2011-06-25 21:33:07.375 176 12589.88 133.85 55019.95 88888.00 2011-06-25 21:33:07.500 176 12589.92 133.88 55019.97 88888.00 2011-06-25 21:33:07.625 176 12589.90 133.85 55019.95 88888.00 2011-06-25 21:33:07.750 176 12589.83 133.82 55019.97 88888.00 2011-06-25 21:33:07.875 176 12589.83 133.85 55019.97 88888.00 2011-06-25 21:33:08.000 176 12589.80 133.82 55019.97 88888.00 2011-06-25 21:33:08.125 176 12589.88 133.85 55020.03 88888.00 2011-06-25 21:33:08.250 176 12589.85 133.82 55020.00 88888.00 2011-06-25 21:33:08.375 176 12589.83 133.82 55020.00 88888.00 2011-06-25 21:33:08.500 176 12589.77 133.80 55020.00 88888.00 2011-06-25 21:33:08.625 176 12589.73 133.82 55019.97 88888.00 2011-06-25 21:33:08.750 176 12589.73 133.80 55020.00 88888.00 2011-06-25 21:33:08.875 176 12589.75 133.80 55020.00 88888.00 2011-06-25 21:33:09.000 176 12589.70 133.80 55020.00 88888.00 2011-06-25 21:33:09.125 176 12589.73 133.78 55020.00 88888.00 2011-06-25 21:33:09.250 176 12589.65 133.78 55020.00 88888.00 2011-06-25 21:33:09.375 176 12589.75 133.80 55020.00 88888.00 2011-06-25 21:33:09.500 176 12589.75 133.75 55020.03 88888.00 2011-06-25 21:33:09.625 176 12589.83 133.75 55020.03 88888.00 2011-06-25 21:33:09.750 176 12589.77 133.78 55020.03 88888.00 2011-06-25 21:33:09.875 176 12589.73 133.78 55020.03 88888.00 2011-06-25 21:33:10.000 176 12589.70 133.75 55020.03 88888.00 2011-06-25 21:33:10.125 176 12589.70 133.72 55020.05 88888.00 2011-06-25 21:33:10.250 176 12589.62 133.68 55020.03 88888.00 2011-06-25 21:33:10.375 176 12589.60 133.65 55020.03 88888.00 2011-06-25 21:33:10.500 176 12589.58 133.68 55020.05 88888.00 2011-06-25 21:33:10.625 176 12589.58 133.68 55020.07 88888.00 2011-06-25 21:33:10.750 176 12589.58 133.70 55020.05 88888.00 2011-06-25 21:33:10.875 176 12589.58 133.68 55020.05 88888.00 2011-06-25 21:33:11.000 176 12589.55 133.65 55020.05 88888.00 2011-06-25 21:33:11.125 176 12589.55 133.60 55020.05 88888.00 2011-06-25 21:33:11.250 176 12589.52 133.60 55020.05 88888.00 2011-06-25 21:33:11.375 176 12589.52 133.60 55020.07 88888.00 2011-06-25 21:33:11.500 176 12589.52 133.65 55020.07 88888.00 2011-06-25 21:33:11.625 176 12589.50 133.62 55020.10 88888.00 2011-06-25 21:33:11.750 176 12589.52 133.57 55020.05 88888.00 2011-06-25 21:33:11.875 176 12589.55 133.57 55020.03 88888.00 2011-06-25 21:33:12.000 176 12589.55 133.57 55020.05 88888.00 2011-06-25 21:33:12.125 176 12589.58 133.60 55020.07 88888.00 2011-06-25 21:33:12.250 176 12589.50 133.55 55020.07 88888.00 2011-06-25 21:33:12.375 176 12589.45 133.57 55020.07 88888.00 2011-06-25 21:33:12.500 176 12589.42 133.57 55020.07 88888.00 2011-06-25 21:33:12.625 176 12589.42 133.55 55020.05 88888.00 2011-06-25 21:33:12.750 176 12589.48 133.57 55020.05 88888.00 2011-06-25 21:33:12.875 176 12589.52 133.55 55020.05 88888.00 2011-06-25 21:33:13.000 176 12589.48 133.50 55020.03 88888.00 2011-06-25 21:33:13.125 176 12589.50 133.47 55020.03 88888.00 2011-06-25 21:33:13.250 176 12589.48 133.50 55020.05 88888.00 2011-06-25 21:33:13.375 176 12589.45 133.53 55020.05 88888.00 2011-06-25 21:33:13.500 176 12589.42 133.53 55020.05 88888.00 2011-06-25 21:33:13.625 176 12589.45 133.53 55020.07 88888.00 2011-06-25 21:33:13.750 176 12589.48 133.53 55020.07 88888.00 2011-06-25 21:33:13.875 176 12589.48 133.50 55020.07 88888.00 2011-06-25 21:33:14.000 176 12589.52 133.50 55020.05 88888.00 2011-06-25 21:33:14.125 176 12589.52 133.47 55020.07 88888.00 2011-06-25 21:33:14.250 176 12589.45 133.45 55020.07 88888.00 2011-06-25 21:33:14.375 176 12589.48 133.43 55020.05 88888.00 2011-06-25 21:33:14.500 176 12589.40 133.40 55020.03 88888.00 2011-06-25 21:33:14.625 176 12589.35 133.38 55020.03 88888.00 2011-06-25 21:33:14.750 176 12589.48 133.40 55020.07 88888.00 2011-06-25 21:33:14.875 176 12589.52 133.40 55020.07 88888.00 2011-06-25 21:33:15.000 176 12589.45 133.38 55020.03 88888.00 2011-06-25 21:33:15.125 176 12589.42 133.38 55020.05 88888.00 2011-06-25 21:33:15.250 176 12589.42 133.35 55020.07 88888.00 2011-06-25 21:33:15.375 176 12589.50 133.43 55020.07 88888.00 2011-06-25 21:33:15.500 176 12589.50 133.40 55020.07 88888.00 2011-06-25 21:33:15.625 176 12589.50 133.43 55020.05 88888.00 2011-06-25 21:33:15.750 176 12589.52 133.35 55020.05 88888.00 2011-06-25 21:33:15.875 176 12589.55 133.32 55020.05 88888.00 2011-06-25 21:33:16.000 176 12589.55 133.35 55020.05 88888.00 2011-06-25 21:33:16.125 176 12589.50 133.30 55020.05 88888.00 2011-06-25 21:33:16.250 176 12589.42 133.32 55020.05 88888.00 2011-06-25 21:33:16.375 176 12589.42 133.35 55020.10 88888.00 2011-06-25 21:33:16.500 176 12589.40 133.35 55020.10 88888.00 2011-06-25 21:33:16.625 176 12589.45 133.30 55020.07 88888.00 2011-06-25 21:33:16.750 176 12589.50 133.28 55020.05 88888.00 2011-06-25 21:33:16.875 176 12589.52 133.28 55020.07 88888.00 2011-06-25 21:33:17.000 176 12589.50 133.25 55020.05 88888.00 2011-06-25 21:33:17.125 176 12589.50 133.25 55020.03 88888.00 2011-06-25 21:33:17.250 176 12589.50 133.25 55020.05 88888.00 2011-06-25 21:33:17.375 176 12589.50 133.25 55020.05 88888.00 2011-06-25 21:33:17.500 176 12589.48 133.22 55020.05 88888.00 2011-06-25 21:33:17.625 176 12589.50 133.20 55020.05 88888.00 2011-06-25 21:33:17.750 176 12589.55 133.20 55020.05 88888.00 2011-06-25 21:33:17.875 176 12589.58 133.18 55020.05 88888.00 2011-06-25 21:33:18.000 176 12589.60 133.20 55020.07 88888.00 2011-06-25 21:33:18.125 176 12589.60 133.20 55020.07 88888.00 2011-06-25 21:33:18.250 176 12589.58 133.18 55020.07 88888.00 2011-06-25 21:33:18.375 176 12589.58 133.20 55020.07 88888.00 2011-06-25 21:33:18.500 176 12589.60 133.20 55020.07 88888.00 2011-06-25 21:33:18.625 176 12589.67 133.22 55020.07 88888.00 2011-06-25 21:33:18.750 176 12589.65 133.22 55020.07 88888.00 2011-06-25 21:33:18.875 176 12589.65 133.20 55020.07 88888.00 2011-06-25 21:33:19.000 176 12589.67 133.20 55020.05 88888.00 2011-06-25 21:33:19.125 176 12589.62 133.15 55020.05 88888.00 2011-06-25 21:33:19.250 176 12589.70 133.15 55020.07 88888.00 2011-06-25 21:33:19.375 176 12589.77 133.18 55020.10 88888.00 2011-06-25 21:33:19.500 176 12589.80 133.18 55020.10 88888.00 2011-06-25 21:33:19.625 176 12589.77 133.18 55020.10 88888.00 2011-06-25 21:33:19.750 176 12589.70 133.12 55020.05 88888.00 2011-06-25 21:33:19.875 176 12589.67 133.10 55020.05 88888.00 2011-06-25 21:33:20.000 176 12589.75 133.12 55020.03 88888.00 2011-06-25 21:33:20.125 176 12589.75 133.10 55020.05 88888.00 2011-06-25 21:33:20.250 176 12589.75 133.07 55020.05 88888.00 2011-06-25 21:33:20.375 176 12589.77 133.10 55020.03 88888.00 2011-06-25 21:33:20.500 176 12589.83 133.12 55020.03 88888.00 2011-06-25 21:33:20.625 176 12589.83 133.12 55020.03 88888.00 2011-06-25 21:33:20.750 176 12589.80 133.10 55020.03 88888.00 2011-06-25 21:33:20.875 176 12589.77 133.12 55020.05 88888.00 2011-06-25 21:33:21.000 176 12589.80 133.12 55020.05 88888.00 2011-06-25 21:33:21.125 176 12589.77 133.10 55020.05 88888.00 2011-06-25 21:33:21.250 176 12589.77 133.12 55020.05 88888.00 2011-06-25 21:33:21.375 176 12589.80 133.12 55020.05 88888.00 2011-06-25 21:33:21.500 176 12589.80 133.15 55020.05 88888.00 2011-06-25 21:33:21.625 176 12589.80 133.12 55020.05 88888.00 2011-06-25 21:33:21.750 176 12589.85 133.12 55020.05 88888.00 2011-06-25 21:33:21.875 176 12589.83 133.15 55020.05 88888.00 2011-06-25 21:33:22.000 176 12589.80 133.15 55020.03 88888.00 2011-06-25 21:33:22.125 176 12589.80 133.12 55020.03 88888.00 2011-06-25 21:33:22.250 176 12589.75 133.10 55020.05 88888.00 2011-06-25 21:33:22.375 176 12589.83 133.15 55020.05 88888.00 2011-06-25 21:33:22.500 176 12589.80 133.12 55020.05 88888.00 2011-06-25 21:33:22.625 176 12589.80 133.12 55020.05 88888.00 2011-06-25 21:33:22.750 176 12589.83 133.15 55020.07 88888.00 2011-06-25 21:33:22.875 176 12589.83 133.15 55020.07 88888.00 2011-06-25 21:33:23.000 176 12589.75 133.18 55020.05 88888.00 2011-06-25 21:33:23.125 176 12589.75 133.15 55020.07 88888.00 2011-06-25 21:33:23.250 176 12589.77 133.00 55020.00 88888.00 2011-06-25 21:33:23.375 176 12589.80 133.00 55020.00 88888.00 2011-06-25 21:33:23.500 176 12589.83 133.10 55020.03 88888.00 2011-06-25 21:33:23.625 176 12589.90 133.15 55020.05 88888.00 2011-06-25 21:33:23.750 176 12589.88 133.18 55020.10 88888.00 2011-06-25 21:33:23.875 176 12589.85 133.15 55020.07 88888.00 2011-06-25 21:33:24.000 176 12589.77 133.15 55020.05 88888.00 2011-06-25 21:33:24.125 176 12589.73 133.15 55020.07 88888.00 2011-06-25 21:33:24.250 176 12589.77 133.18 55020.10 88888.00 2011-06-25 21:33:24.375 176 12589.85 133.20 55020.10 88888.00 2011-06-25 21:33:24.500 176 12589.83 133.20 55020.10 88888.00 2011-06-25 21:33:24.625 176 12589.83 133.18 55020.10 88888.00 2011-06-25 21:33:24.750 176 12589.77 133.18 55020.07 88888.00 2011-06-25 21:33:24.875 176 12589.77 133.18 55020.07 88888.00 2011-06-25 21:33:25.000 176 12589.80 133.20 55020.07 88888.00 2011-06-25 21:33:25.125 176 12589.75 133.15 55020.05 88888.00 2011-06-25 21:33:25.250 176 12589.73 133.18 55020.07 88888.00 2011-06-25 21:33:25.375 176 12589.83 133.20 55020.05 88888.00 2011-06-25 21:33:25.500 176 12589.75 133.18 55020.05 88888.00 2011-06-25 21:33:25.625 176 12589.70 133.15 55020.05 88888.00 2011-06-25 21:33:25.750 176 12589.70 133.15 55020.05 88888.00 2011-06-25 21:33:25.875 176 12589.77 133.18 55020.07 88888.00 2011-06-25 21:33:26.000 176 12589.75 133.18 55020.05 88888.00 2011-06-25 21:33:26.125 176 12589.77 133.18 55020.07 88888.00 2011-06-25 21:33:26.250 176 12589.70 133.18 55020.07 88888.00 2011-06-25 21:33:26.375 176 12589.67 133.15 55020.05 88888.00 2011-06-25 21:33:26.500 176 12589.62 133.18 55020.07 88888.00 2011-06-25 21:33:26.625 176 12589.62 133.20 55020.07 88888.00 2011-06-25 21:33:26.750 176 12589.62 133.15 55020.07 88888.00 2011-06-25 21:33:26.875 176 12589.65 133.18 55020.10 88888.00 2011-06-25 21:33:27.000 176 12589.67 133.20 55020.10 88888.00 2011-06-25 21:33:27.125 176 12589.67 133.22 55020.12 88888.00 2011-06-25 21:33:27.250 176 12589.67 133.22 55020.12 88888.00 2011-06-25 21:33:27.375 176 12589.67 133.25 55020.12 88888.00 2011-06-25 21:33:27.500 176 12589.67 133.25 55020.10 88888.00 2011-06-25 21:33:27.625 176 12589.65 133.22 55020.12 88888.00 2011-06-25 21:33:27.750 176 12589.65 133.28 55020.15 88888.00 2011-06-25 21:33:27.875 176 12589.67 133.30 55020.15 88888.00 2011-06-25 21:33:28.000 176 12589.65 133.28 55020.12 88888.00 2011-06-25 21:33:28.125 176 12589.58 133.22 55020.10 88888.00 2011-06-25 21:33:28.250 176 12589.52 133.25 55020.12 88888.00 2011-06-25 21:33:28.375 176 12589.58 133.30 55020.12 88888.00 2011-06-25 21:33:28.500 176 12589.55 133.22 55020.10 88888.00 2011-06-25 21:33:28.625 176 12589.58 133.25 55020.12 88888.00 2011-06-25 21:33:28.750 176 12589.62 133.28 55020.12 88888.00 2011-06-25 21:33:28.875 176 12589.62 133.25 55020.15 88888.00 2011-06-25 21:33:29.000 176 12589.58 133.22 55020.10 88888.00 2011-06-25 21:33:29.125 176 12589.52 133.22 55020.10 88888.00 2011-06-25 21:33:29.250 176 12589.55 133.22 55020.10 88888.00 2011-06-25 21:33:29.375 176 12589.58 133.20 55020.12 88888.00 2011-06-25 21:33:29.500 176 12589.55 133.25 55020.10 88888.00 2011-06-25 21:33:29.625 176 12589.55 133.25 55020.12 88888.00 2011-06-25 21:33:29.750 176 12589.52 133.22 55020.12 88888.00 2011-06-25 21:33:29.875 176 12589.48 133.28 55020.12 88888.00 2011-06-25 21:33:30.000 176 12589.50 133.25 55020.10 88888.00 2011-06-25 21:33:30.125 176 12589.45 133.22 55020.12 88888.00 2011-06-25 21:33:30.250 176 12589.40 133.20 55020.12 88888.00 2011-06-25 21:33:30.375 176 12589.45 133.25 55020.15 88888.00 2011-06-25 21:33:30.500 176 12589.48 133.28 55020.18 88888.00 2011-06-25 21:33:30.625 176 12589.52 133.30 55020.18 88888.00 2011-06-25 21:33:30.750 176 12589.58 133.28 55020.15 88888.00 2011-06-25 21:33:30.875 176 12589.52 133.28 55020.15 88888.00 2011-06-25 21:33:31.000 176 12589.50 133.28 55020.12 88888.00 2011-06-25 21:33:31.125 176 12589.48 133.28 55020.18 88888.00 2011-06-25 21:33:31.250 176 12589.42 133.25 55020.15 88888.00 2011-06-25 21:33:31.375 176 12589.38 133.28 55020.18 88888.00 2011-06-25 21:33:31.500 176 12589.35 133.30 55020.15 88888.00 2011-06-25 21:33:31.625 176 12589.35 133.30 55020.15 88888.00 2011-06-25 21:33:31.750 176 12589.35 133.30 55020.18 88888.00 2011-06-25 21:33:31.875 176 12589.33 133.32 55020.20 88888.00 2011-06-25 21:33:32.000 176 12589.30 133.30 55020.22 88888.00 2011-06-25 21:33:32.125 176 12589.30 133.30 55020.25 88888.00 2011-06-25 21:33:32.250 176 12589.27 133.28 55020.25 88888.00 2011-06-25 21:33:32.375 176 12589.30 133.28 55020.20 88888.00 2011-06-25 21:33:32.500 176 12589.27 133.28 55020.20 88888.00 2011-06-25 21:33:32.625 176 12589.27 133.30 55020.20 88888.00 2011-06-25 21:33:32.750 176 12589.30 133.32 55020.22 88888.00 2011-06-25 21:33:32.875 176 12589.30 133.30 55020.18 88888.00 2011-06-25 21:33:33.000 176 12589.23 133.28 55020.18 88888.00 2011-06-25 21:33:33.125 176 12589.20 133.30 55020.20 88888.00 2011-06-25 21:33:33.250 176 12589.25 133.30 55020.20 88888.00 2011-06-25 21:33:33.375 176 12589.23 133.30 55020.20 88888.00 2011-06-25 21:33:33.500 176 12589.20 133.30 55020.20 88888.00 2011-06-25 21:33:33.625 176 12589.27 133.28 55020.20 88888.00 2011-06-25 21:33:33.750 176 12589.27 133.28 55020.20 88888.00 2011-06-25 21:33:33.875 176 12589.23 133.30 55020.22 88888.00 2011-06-25 21:33:34.000 176 12589.23 133.30 55020.20 88888.00 2011-06-25 21:33:34.125 176 12589.25 133.30 55020.18 88888.00 2011-06-25 21:33:34.250 176 12589.27 133.30 55020.18 88888.00 2011-06-25 21:33:34.375 176 12589.23 133.32 55020.20 88888.00 2011-06-25 21:33:34.500 176 12589.12 133.32 55020.20 88888.00 2011-06-25 21:33:34.625 176 12589.12 133.35 55020.22 88888.00 2011-06-25 21:33:34.750 176 12589.25 133.38 55020.22 88888.00 2011-06-25 21:33:34.875 176 12589.23 133.38 55020.20 88888.00 2011-06-25 21:33:35.000 176 12589.20 133.38 55020.18 88888.00 2011-06-25 21:33:35.125 176 12589.20 133.38 55020.20 88888.00 2011-06-25 21:33:35.250 176 12589.23 133.35 55020.20 88888.00 2011-06-25 21:33:35.375 176 12589.20 133.32 55020.18 88888.00 2011-06-25 21:33:35.500 176 12589.20 133.32 55020.18 88888.00 2011-06-25 21:33:35.625 176 12589.17 133.38 55020.18 88888.00 2011-06-25 21:33:35.750 176 12589.17 133.38 55020.20 88888.00 2011-06-25 21:33:35.875 176 12589.20 133.40 55020.20 88888.00 2011-06-25 21:33:36.000 176 12589.17 133.38 55020.18 88888.00 2011-06-25 21:33:36.125 176 12589.15 133.35 55020.18 88888.00 2011-06-25 21:33:36.250 176 12589.15 133.32 55020.20 88888.00 2011-06-25 21:33:36.375 176 12589.20 133.38 55020.20 88888.00 2011-06-25 21:33:36.500 176 12589.20 133.38 55020.20 88888.00 2011-06-25 21:33:36.625 176 12589.20 133.40 55020.18 88888.00 2011-06-25 21:33:36.750 176 12589.20 133.40 55020.18 88888.00 2011-06-25 21:33:36.875 176 12589.17 133.35 55020.15 88888.00 2011-06-25 21:33:37.000 176 12589.17 133.35 55020.15 88888.00 2011-06-25 21:33:37.125 176 12589.23 133.43 55020.22 88888.00 2011-06-25 21:33:37.250 176 12589.20 133.40 55020.20 88888.00 2011-06-25 21:33:37.375 176 12589.20 133.38 55020.18 88888.00 2011-06-25 21:33:37.500 176 12589.25 133.40 55020.18 88888.00 2011-06-25 21:33:37.625 176 12589.27 133.43 55020.18 88888.00 2011-06-25 21:33:37.750 176 12589.33 133.47 55020.20 88888.00 2011-06-25 21:33:37.875 176 12589.33 133.47 55020.20 88888.00 2011-06-25 21:33:38.000 176 12589.33 133.50 55020.20 88888.00 2011-06-25 21:33:38.125 176 12589.38 133.50 55020.22 88888.00 2011-06-25 21:33:38.250 176 12589.38 133.50 55020.22 88888.00 2011-06-25 21:33:38.375 176 12589.38 133.47 55020.18 88888.00 2011-06-25 21:33:38.500 176 12589.38 133.47 55020.15 88888.00 2011-06-25 21:33:38.625 176 12589.38 133.50 55020.18 88888.00 2011-06-25 21:33:38.750 176 12589.38 133.53 55020.20 88888.00 2011-06-25 21:33:38.875 176 12589.35 133.50 55020.18 88888.00 2011-06-25 21:33:39.000 176 12589.38 133.50 55020.15 88888.00 2011-06-25 21:33:39.125 176 12589.42 133.53 55020.15 88888.00 2011-06-25 21:33:39.250 176 12589.40 133.50 55020.18 88888.00 2011-06-25 21:33:39.375 176 12589.42 133.53 55020.18 88888.00 2011-06-25 21:33:39.500 176 12589.42 133.53 55020.18 88888.00 2011-06-25 21:33:39.625 176 12589.48 133.55 55020.18 88888.00 2011-06-25 21:33:39.750 176 12589.52 133.55 55020.15 88888.00 2011-06-25 21:33:39.875 176 12589.55 133.55 55020.15 88888.00 2011-06-25 21:33:40.000 176 12589.62 133.55 55020.15 88888.00 2011-06-25 21:33:40.125 176 12589.58 133.57 55020.15 88888.00 2011-06-25 21:33:40.250 176 12589.52 133.57 55020.18 88888.00 2011-06-25 21:33:40.375 176 12589.50 133.60 55020.15 88888.00 2011-06-25 21:33:40.500 176 12589.50 133.57 55020.15 88888.00 2011-06-25 21:33:40.625 176 12589.52 133.57 55020.15 88888.00 2011-06-25 21:33:40.750 176 12589.58 133.60 55020.15 88888.00 2011-06-25 21:33:40.875 176 12589.60 133.60 55020.18 88888.00 2011-06-25 21:33:41.000 176 12589.65 133.62 55020.18 88888.00 2011-06-25 21:33:41.125 176 12589.70 133.62 55020.18 88888.00 2011-06-25 21:33:41.250 176 12589.55 133.60 55020.12 88888.00 2011-06-25 21:33:41.375 176 12589.55 133.60 55020.12 88888.00 2011-06-25 21:33:41.500 176 12589.60 133.62 55020.15 88888.00 2011-06-25 21:33:41.625 176 12589.67 133.68 55020.15 88888.00 2011-06-25 21:33:41.750 176 12589.67 133.65 55020.12 88888.00 2011-06-25 21:33:41.875 176 12589.62 133.65 55020.15 88888.00 2011-06-25 21:33:42.000 176 12589.58 133.68 55020.12 88888.00 2011-06-25 21:33:42.125 176 12589.52 133.65 55020.15 88888.00 2011-06-25 21:33:42.250 176 12589.52 133.68 55020.12 88888.00 2011-06-25 21:33:42.375 176 12589.60 133.68 55020.12 88888.00 2011-06-25 21:33:42.500 176 12589.62 133.68 55020.12 88888.00 2011-06-25 21:33:42.625 176 12589.67 133.70 55020.15 88888.00 2011-06-25 21:33:42.750 176 12589.67 133.75 55020.12 88888.00 2011-06-25 21:33:42.875 176 12589.62 133.78 55020.12 88888.00 2011-06-25 21:33:43.000 176 12589.62 133.75 55020.10 88888.00 2011-06-25 21:33:43.125 176 12589.62 133.75 55020.10 88888.00 2011-06-25 21:33:43.250 176 12589.65 133.75 55020.12 88888.00 2011-06-25 21:33:43.375 176 12589.67 133.78 55020.12 88888.00 2011-06-25 21:33:43.500 176 12589.65 133.75 55020.10 88888.00 2011-06-25 21:33:43.625 176 12589.65 133.78 55020.10 88888.00 2011-06-25 21:33:43.750 176 12589.67 133.82 55020.10 88888.00 2011-06-25 21:33:43.875 176 12589.75 133.85 55020.12 88888.00 2011-06-25 21:33:44.000 176 12589.75 133.82 55020.10 88888.00 2011-06-25 21:33:44.125 176 12589.70 133.82 55020.07 88888.00 2011-06-25 21:33:44.250 176 12589.65 133.85 55020.07 88888.00 2011-06-25 21:33:44.375 176 12589.67 133.85 55020.07 88888.00 2011-06-25 21:33:44.500 176 12589.67 133.88 55020.07 88888.00 2011-06-25 21:33:44.625 176 12589.70 133.95 55020.10 88888.00 2011-06-25 21:33:44.750 176 12589.80 133.97 55020.10 88888.00 2011-06-25 21:33:44.875 176 12589.83 133.97 55020.12 88888.00 2011-06-25 21:33:45.000 176 12589.77 133.93 55020.10 88888.00 2011-06-25 21:33:45.125 176 12589.70 133.90 55020.07 88888.00 2011-06-25 21:33:45.250 176 12589.75 133.95 55020.10 88888.00 2011-06-25 21:33:45.375 176 12589.77 133.97 55020.07 88888.00 2011-06-25 21:33:45.500 176 12589.75 134.00 55020.03 88888.00 2011-06-25 21:33:45.625 176 12589.85 134.03 55020.07 88888.00 2011-06-25 21:33:45.750 176 12589.83 134.03 55020.07 88888.00 2011-06-25 21:33:45.875 176 12589.75 134.00 55020.10 88888.00 2011-06-25 21:33:46.000 176 12589.75 134.03 55020.10 88888.00 2011-06-25 21:33:46.125 176 12589.75 134.03 55020.10 88888.00 2011-06-25 21:33:46.250 176 12589.70 133.97 55020.07 88888.00 2011-06-25 21:33:46.375 176 12589.73 134.05 55020.05 88888.00 2011-06-25 21:33:46.500 176 12589.77 134.07 55020.05 88888.00 2011-06-25 21:33:46.625 176 12589.83 134.05 55020.07 88888.00 2011-06-25 21:33:46.750 176 12589.77 134.05 55020.05 88888.00 2011-06-25 21:33:46.875 176 12589.73 134.05 55020.05 88888.00 2011-06-25 21:33:47.000 176 12589.75 134.03 55020.03 88888.00 2011-06-25 21:33:47.125 176 12589.80 134.05 55020.05 88888.00 2011-06-25 21:33:47.250 176 12589.77 134.10 55020.05 88888.00 2011-06-25 21:33:47.375 176 12589.77 134.12 55020.07 88888.00 2011-06-25 21:33:47.500 176 12589.75 134.15 55020.07 88888.00 2011-06-25 21:33:47.625 176 12589.75 134.12 55020.05 88888.00 2011-06-25 21:33:47.750 176 12589.80 134.12 55020.07 88888.00 2011-06-25 21:33:47.875 176 12589.75 134.12 55020.10 88888.00 2011-06-25 21:33:48.000 176 12589.73 134.15 55020.07 88888.00 2011-06-25 21:33:48.125 176 12589.80 134.15 55020.05 88888.00 2011-06-25 21:33:48.250 176 12589.75 134.15 55020.05 88888.00 2011-06-25 21:33:48.375 176 12589.77 134.15 55020.07 88888.00 2011-06-25 21:33:48.500 176 12589.77 134.18 55020.07 88888.00 2011-06-25 21:33:48.625 176 12589.83 134.18 55020.07 88888.00 2011-06-25 21:33:48.750 176 12589.85 134.18 55020.07 88888.00 2011-06-25 21:33:48.875 176 12589.85 134.20 55020.10 88888.00 2011-06-25 21:33:49.000 176 12589.83 134.15 55020.07 88888.00 2011-06-25 21:33:49.125 176 12589.83 134.18 55020.07 88888.00 2011-06-25 21:33:49.250 176 12589.75 134.15 55020.05 88888.00 2011-06-25 21:33:49.375 176 12589.77 134.15 55020.05 88888.00 2011-06-25 21:33:49.500 176 12589.77 134.12 55020.03 88888.00 2011-06-25 21:33:49.625 176 12589.80 134.12 55020.05 88888.00 2011-06-25 21:33:49.750 176 12589.88 134.18 55020.05 88888.00 2011-06-25 21:33:49.875 176 12589.88 134.25 55020.07 88888.00 2011-06-25 21:33:50.000 176 12589.88 134.25 55020.07 88888.00 2011-06-25 21:33:50.125 176 12589.90 134.20 55020.05 88888.00 2011-06-25 21:33:50.250 176 12589.85 134.20 55020.07 88888.00 2011-06-25 21:33:50.375 176 12589.80 134.20 55020.10 88888.00 2011-06-25 21:33:50.500 176 12589.80 134.25 55020.10 88888.00 2011-06-25 21:33:50.625 176 12589.80 134.22 55020.10 88888.00 2011-06-25 21:33:50.750 176 12589.80 134.22 55020.10 88888.00 2011-06-25 21:33:50.875 176 12589.77 134.20 55020.05 88888.00 2011-06-25 21:33:51.000 176 12589.77 134.18 55020.03 88888.00 2011-06-25 21:33:51.125 176 12589.80 134.18 55020.05 88888.00 2011-06-25 21:33:51.250 176 12589.80 134.20 55020.05 88888.00 2011-06-25 21:33:51.375 176 12589.80 134.25 55020.07 88888.00 2011-06-25 21:33:51.500 176 12589.80 134.20 55020.10 88888.00 2011-06-25 21:33:51.625 176 12589.83 134.20 55020.12 88888.00 2011-06-25 21:33:51.750 176 12589.80 134.20 55020.12 88888.00 2011-06-25 21:33:51.875 176 12589.75 134.20 55020.10 88888.00 2011-06-25 21:33:52.000 176 12589.75 134.20 55020.10 88888.00 2011-06-25 21:33:52.125 176 12589.73 134.22 55020.12 88888.00 2011-06-25 21:33:52.250 176 12589.70 134.20 55020.12 88888.00 2011-06-25 21:33:52.375 176 12589.73 134.22 55020.12 88888.00 2011-06-25 21:33:52.500 176 12589.73 134.22 55020.10 88888.00 2011-06-25 21:33:52.625 176 12589.75 134.22 55020.07 88888.00 2011-06-25 21:33:52.750 176 12589.70 134.22 55020.10 88888.00 2011-06-25 21:33:52.875 176 12589.73 134.25 55020.12 88888.00 2011-06-25 21:33:53.000 176 12589.75 134.22 55020.10 88888.00 2011-06-25 21:33:53.125 176 12589.73 134.18 55020.10 88888.00 2011-06-25 21:33:53.250 176 12589.73 134.20 55020.12 88888.00 2011-06-25 21:33:53.375 176 12589.73 134.30 55020.12 88888.00 2011-06-25 21:33:53.500 176 12589.67 134.28 55020.12 88888.00 2011-06-25 21:33:53.625 176 12589.58 134.22 55020.12 88888.00 2011-06-25 21:33:53.750 176 12589.62 134.28 55020.15 88888.00 2011-06-25 21:33:53.875 176 12589.67 134.28 55020.18 88888.00 2011-06-25 21:33:54.000 176 12589.62 134.20 55020.12 88888.00 2011-06-25 21:33:54.125 176 12589.52 134.18 55020.15 88888.00 2011-06-25 21:33:54.250 176 12589.50 134.22 55020.18 88888.00 2011-06-25 21:33:54.375 176 12589.60 134.25 55020.18 88888.00 2011-06-25 21:33:54.500 176 12589.62 134.25 55020.15 88888.00 2011-06-25 21:33:54.625 176 12589.60 134.22 55020.15 88888.00 2011-06-25 21:33:54.750 176 12589.60 134.22 55020.12 88888.00 2011-06-25 21:33:54.875 176 12589.60 134.22 55020.12 88888.00 2011-06-25 21:33:55.000 176 12589.55 134.25 55020.12 88888.00 2011-06-25 21:33:55.125 176 12589.58 134.25 55020.18 88888.00 2011-06-25 21:33:55.250 176 12589.55 134.20 55020.18 88888.00 2011-06-25 21:33:55.375 176 12589.58 134.18 55020.18 88888.00 2011-06-25 21:33:55.500 176 12589.50 134.20 55020.15 88888.00 2011-06-25 21:33:55.625 176 12589.42 134.15 55020.10 88888.00 2011-06-25 21:33:55.750 176 12589.42 134.12 55020.10 88888.00 2011-06-25 21:33:55.875 176 12589.48 134.15 55020.15 88888.00 2011-06-25 21:33:56.000 176 12589.48 134.15 55020.12 88888.00 2011-06-25 21:33:56.125 176 12589.50 134.15 55020.12 88888.00 2011-06-25 21:33:56.250 176 12589.50 134.18 55020.18 88888.00 2011-06-25 21:33:56.375 176 12589.48 134.20 55020.20 88888.00 2011-06-25 21:33:56.500 176 12589.50 134.18 55020.20 88888.00 2011-06-25 21:33:56.625 176 12589.45 134.12 55020.18 88888.00 2011-06-25 21:33:56.750 176 12589.45 134.18 55020.20 88888.00 2011-06-25 21:33:56.875 176 12589.45 134.12 55020.20 88888.00 2011-06-25 21:33:57.000 176 12589.48 134.10 55020.20 88888.00 2011-06-25 21:33:57.125 176 12589.42 134.10 55020.22 88888.00 2011-06-25 21:33:57.250 176 12589.38 134.10 55020.20 88888.00 2011-06-25 21:33:57.375 176 12589.42 134.07 55020.20 88888.00 2011-06-25 21:33:57.500 176 12589.50 134.15 55020.22 88888.00 2011-06-25 21:33:57.625 176 12589.55 134.15 55020.25 88888.00 2011-06-25 21:33:57.750 176 12589.55 134.10 55020.22 88888.00 2011-06-25 21:33:57.875 176 12589.55 134.07 55020.25 88888.00 2011-06-25 21:33:58.000 176 12589.52 134.07 55020.25 88888.00 2011-06-25 21:33:58.125 176 12589.52 134.05 55020.22 88888.00 2011-06-25 21:33:58.250 176 12589.50 134.03 55020.22 88888.00 2011-06-25 21:33:58.375 176 12589.55 134.03 55020.20 88888.00 2011-06-25 21:33:58.500 176 12589.52 134.05 55020.25 88888.00 2011-06-25 21:33:58.625 176 12589.55 134.05 55020.28 88888.00 2011-06-25 21:33:58.750 176 12589.60 134.00 55020.25 88888.00 2011-06-25 21:33:58.875 176 12589.60 133.95 55020.25 88888.00 2011-06-25 21:33:59.000 176 12589.58 133.93 55020.22 88888.00 2011-06-25 21:33:59.125 176 12589.50 133.93 55020.22 88888.00 2011-06-25 21:33:59.250 176 12589.45 133.93 55020.22 88888.00 2011-06-25 21:33:59.375 176 12589.50 133.93 55020.22 88888.00 2011-06-25 21:33:59.500 176 12589.55 133.95 55020.25 88888.00 2011-06-25 21:33:59.625 176 12589.62 133.97 55020.25 88888.00 2011-06-25 21:33:59.750 176 12589.62 133.93 55020.25 88888.00 2011-06-25 21:33:59.875 176 12589.58 133.90 55020.22 88888.00 2011-06-25 21:34:00.000 176 12589.58 133.88 55020.20 88888.00 2011-06-25 21:34:00.125 176 12589.58 133.85 55020.25 88888.00 2011-06-25 21:34:00.250 176 12589.60 133.82 55020.25 88888.00 2011-06-25 21:34:00.375 176 12589.60 133.82 55020.25 88888.00 2011-06-25 21:34:00.500 176 12589.58 133.80 55020.28 88888.00 2011-06-25 21:34:00.625 176 12589.58 133.80 55020.28 88888.00 2011-06-25 21:34:00.750 176 12589.52 133.75 55020.22 88888.00 2011-06-25 21:34:00.875 176 12589.55 133.75 55020.22 88888.00 2011-06-25 21:34:01.000 176 12589.58 133.78 55020.25 88888.00 2011-06-25 21:34:01.125 176 12589.58 133.75 55020.28 88888.00 2011-06-25 21:34:01.250 176 12589.55 133.72 55020.28 88888.00 2011-06-25 21:34:01.375 176 12589.60 133.68 55020.25 88888.00 2011-06-25 21:34:01.500 176 12589.60 133.65 55020.28 88888.00 2011-06-25 21:34:01.625 176 12589.58 133.65 55020.25 88888.00 2011-06-25 21:34:01.750 176 12589.50 133.65 55020.25 88888.00 2011-06-25 21:34:01.875 176 12589.50 133.65 55020.25 88888.00 2011-06-25 21:34:02.000 176 12589.52 133.62 55020.25 88888.00 2011-06-25 21:34:02.125 176 12589.50 133.60 55020.30 88888.00 2011-06-25 21:34:02.250 176 12589.48 133.60 55020.28 88888.00 2011-06-25 21:34:02.375 176 12589.55 133.62 55020.28 88888.00 2011-06-25 21:34:02.500 176 12589.52 133.57 55020.22 88888.00 2011-06-25 21:34:02.625 176 12589.50 133.53 55020.20 88888.00 2011-06-25 21:34:02.750 176 12589.50 133.53 55020.25 88888.00 2011-06-25 21:34:02.875 176 12589.55 133.53 55020.25 88888.00 2011-06-25 21:34:03.000 176 12589.58 133.53 55020.25 88888.00 2011-06-25 21:34:03.125 176 12589.55 133.53 55020.25 88888.00 2011-06-25 21:34:03.250 176 12589.55 133.50 55020.25 88888.00 2011-06-25 21:34:03.375 176 12589.60 133.47 55020.20 88888.00 2011-06-25 21:34:03.500 176 12589.60 133.45 55020.22 88888.00 2011-06-25 21:34:03.625 176 12589.55 133.43 55020.22 88888.00 2011-06-25 21:34:03.750 176 12589.50 133.43 55020.22 88888.00 2011-06-25 21:34:03.875 176 12589.50 133.45 55020.25 88888.00 2011-06-25 21:34:04.000 176 12589.60 133.43 55020.20 88888.00 2011-06-25 21:34:04.125 176 12589.62 133.45 55020.20 88888.00 2011-06-25 21:34:04.250 176 12589.58 133.40 55020.22 88888.00 2011-06-25 21:34:04.375 176 12589.62 133.40 55020.22 88888.00 2011-06-25 21:34:04.500 176 12589.60 133.40 55020.22 88888.00 2011-06-25 21:34:04.625 176 12589.58 133.40 55020.20 88888.00 2011-06-25 21:34:04.750 176 12589.60 133.40 55020.22 88888.00 2011-06-25 21:34:04.875 176 12589.62 133.40 55020.22 88888.00 2011-06-25 21:34:05.000 176 12589.67 133.43 55020.22 88888.00 2011-06-25 21:34:05.125 176 12589.70 133.40 55020.25 88888.00 2011-06-25 21:34:05.250 176 12589.62 133.35 55020.22 88888.00 2011-06-25 21:34:05.375 176 12589.62 133.32 55020.22 88888.00 2011-06-25 21:34:05.500 176 12589.65 133.32 55020.28 88888.00 2011-06-25 21:34:05.625 176 12589.67 133.35 55020.25 88888.00 2011-06-25 21:34:05.750 176 12589.70 133.32 55020.25 88888.00 2011-06-25 21:34:05.875 176 12589.70 133.30 55020.22 88888.00 2011-06-25 21:34:06.000 176 12589.65 133.30 55020.20 88888.00 2011-06-25 21:34:06.125 176 12589.67 133.30 55020.20 88888.00 2011-06-25 21:34:06.250 176 12589.70 133.30 55020.20 88888.00 2011-06-25 21:34:06.375 176 12589.75 133.32 55020.18 88888.00 2011-06-25 21:34:06.500 176 12589.73 133.28 55020.18 88888.00 2011-06-25 21:34:06.625 176 12589.67 133.25 55020.22 88888.00 2011-06-25 21:34:06.750 176 12589.67 133.22 55020.22 88888.00 2011-06-25 21:34:06.875 176 12589.73 133.20 55020.20 88888.00 2011-06-25 21:34:07.000 176 12589.75 133.18 55020.20 88888.00 2011-06-25 21:34:07.125 176 12589.73 133.18 55020.18 88888.00 2011-06-25 21:34:07.250 176 12589.73 133.18 55020.18 88888.00 2011-06-25 21:34:07.375 176 12589.75 133.20 55020.20 88888.00 2011-06-25 21:34:07.500 176 12589.80 133.20 55020.22 88888.00 2011-06-25 21:34:07.625 176 12589.75 133.22 55020.25 88888.00 2011-06-25 21:34:07.750 176 12589.70 133.20 55020.20 88888.00 2011-06-25 21:34:07.875 176 12589.67 133.15 55020.20 88888.00 2011-06-25 21:34:08.000 176 12589.70 133.12 55020.20 88888.00 2011-06-25 21:34:08.125 176 12589.67 133.10 55020.18 88888.00 2011-06-25 21:34:08.250 176 12589.67 133.10 55020.20 88888.00 2011-06-25 21:34:08.375 176 12589.70 133.10 55020.22 88888.00 2011-06-25 21:34:08.500 176 12589.75 133.10 55020.20 88888.00 2011-06-25 21:34:08.625 176 12589.75 133.10 55020.20 88888.00 2011-06-25 21:34:08.750 176 12589.77 133.07 55020.22 88888.00 2011-06-25 21:34:08.875 176 12589.67 133.00 55020.18 88888.00 2011-06-25 21:34:09.000 176 12589.67 133.03 55020.18 88888.00 2011-06-25 21:34:09.125 176 12589.65 133.03 55020.22 88888.00 2011-06-25 21:34:09.250 176 12589.70 133.07 55020.25 88888.00 2011-06-25 21:34:09.375 176 12589.77 133.05 55020.22 88888.00 2011-06-25 21:34:09.500 176 12589.77 133.03 55020.20 88888.00 2011-06-25 21:34:09.625 176 12589.77 133.00 55020.22 88888.00 2011-06-25 21:34:09.750 176 12589.75 133.00 55020.22 88888.00 2011-06-25 21:34:09.875 176 12589.70 133.00 55020.22 88888.00 2011-06-25 21:34:10.000 176 12589.77 132.97 55020.20 88888.00 2011-06-25 21:34:10.125 176 12589.77 132.95 55020.18 88888.00 2011-06-25 21:34:10.250 176 12589.75 132.93 55020.22 88888.00 2011-06-25 21:34:10.375 176 12589.77 132.95 55020.25 88888.00 2011-06-25 21:34:10.500 176 12589.80 132.93 55020.22 88888.00 2011-06-25 21:34:10.625 176 12589.83 132.93 55020.22 88888.00 2011-06-25 21:34:10.750 176 12589.83 132.90 55020.20 88888.00 2011-06-25 21:34:10.875 176 12589.77 132.88 55020.20 88888.00 2011-06-25 21:34:11.000 176 12589.80 132.90 55020.20 88888.00 2011-06-25 21:34:11.125 176 12589.77 132.90 55020.25 88888.00 2011-06-25 21:34:11.250 176 12589.70 132.85 55020.25 88888.00 2011-06-25 21:34:11.375 176 12589.67 132.85 55020.20 88888.00 2011-06-25 21:34:11.500 176 12589.75 132.85 55020.22 88888.00 2011-06-25 21:34:11.625 176 12589.77 132.82 55020.22 88888.00 2011-06-25 21:34:11.750 176 12589.73 132.78 55020.18 88888.00 2011-06-25 21:34:11.875 176 12589.75 132.80 55020.22 88888.00 2011-06-25 21:34:12.000 176 12589.75 132.80 55020.20 88888.00 2011-06-25 21:34:12.125 176 12589.75 132.78 55020.22 88888.00 2011-06-25 21:34:12.250 176 12589.73 132.75 55020.20 88888.00 2011-06-25 21:34:12.375 176 12589.73 132.78 55020.20 88888.00 2011-06-25 21:34:12.500 176 12589.70 132.75 55020.20 88888.00 2011-06-25 21:34:12.625 176 12589.65 132.72 55020.20 88888.00 2011-06-25 21:34:12.750 176 12589.62 132.72 55020.18 88888.00 2011-06-25 21:34:12.875 176 12589.62 132.75 55020.18 88888.00 2011-06-25 21:34:13.000 176 12589.62 132.72 55020.20 88888.00 2011-06-25 21:34:13.125 176 12589.62 132.70 55020.20 88888.00 2011-06-25 21:34:13.250 176 12589.67 132.68 55020.20 88888.00 2011-06-25 21:34:13.375 176 12589.70 132.68 55020.18 88888.00 2011-06-25 21:34:13.500 176 12589.75 132.68 55020.22 88888.00 2011-06-25 21:34:13.625 176 12589.70 132.65 55020.22 88888.00 2011-06-25 21:34:13.750 176 12589.62 132.62 55020.20 88888.00 2011-06-25 21:34:13.875 176 12589.62 132.60 55020.22 88888.00 2011-06-25 21:34:14.000 176 12589.60 132.62 55020.20 88888.00 2011-06-25 21:34:14.125 176 12589.58 132.60 55020.20 88888.00 2011-06-25 21:34:14.250 176 12589.55 132.60 55020.22 88888.00 2011-06-25 21:34:14.375 176 12589.58 132.60 55020.20 88888.00 2011-06-25 21:34:14.500 176 12589.58 132.60 55020.25 88888.00 2011-06-25 21:34:14.625 176 12589.58 132.57 55020.22 88888.00 2011-06-25 21:34:14.750 176 12589.62 132.55 55020.20 88888.00 2011-06-25 21:34:14.875 176 12589.60 132.50 55020.18 88888.00 2011-06-25 21:34:15.000 176 12589.58 132.53 55020.20 88888.00 2011-06-25 21:34:15.125 176 12589.55 132.57 55020.25 88888.00 2011-06-25 21:34:15.250 176 12589.55 132.55 55020.25 88888.00 2011-06-25 21:34:15.375 176 12589.58 132.53 55020.22 88888.00 2011-06-25 21:34:15.500 176 12589.62 132.55 55020.22 88888.00 2011-06-25 21:34:15.625 176 12589.62 132.57 55020.25 88888.00 2011-06-25 21:34:15.750 176 12589.58 132.57 55020.25 88888.00 2011-06-25 21:34:15.875 176 12589.58 132.55 55020.28 88888.00 2011-06-25 21:34:16.000 176 12589.60 132.55 55020.25 88888.00 2011-06-25 21:34:16.125 176 12589.58 132.55 55020.22 88888.00 2011-06-25 21:34:16.250 176 12589.55 132.53 55020.30 88888.00 2011-06-25 21:34:16.375 176 12589.50 132.53 55020.30 88888.00 2011-06-25 21:34:16.500 176 12589.48 132.50 55020.30 88888.00 2011-06-25 21:34:16.625 176 12589.55 132.53 55020.30 88888.00 2011-06-25 21:34:16.750 176 12589.55 132.53 55020.28 88888.00 2011-06-25 21:34:16.875 176 12589.55 132.50 55020.30 88888.00 2011-06-25 21:34:17.000 176 12589.52 132.50 55020.30 88888.00 2011-06-25 21:34:17.125 176 12589.50 132.53 55020.30 88888.00 2011-06-25 21:34:17.250 176 12589.50 132.53 55020.30 88888.00 2011-06-25 21:34:17.375 176 12589.52 132.47 55020.28 88888.00 2011-06-25 21:34:17.500 176 12589.50 132.50 55020.25 88888.00 2011-06-25 21:34:17.625 176 12589.48 132.50 55020.30 88888.00 2011-06-25 21:34:17.750 176 12589.48 132.53 55020.30 88888.00 2011-06-25 21:34:17.875 176 12589.48 132.53 55020.30 88888.00 2011-06-25 21:34:18.000 176 12589.50 132.55 55020.30 88888.00 2011-06-25 21:34:18.125 176 12589.50 132.50 55020.32 88888.00 2011-06-25 21:34:18.250 176 12589.45 132.47 55020.30 88888.00 2011-06-25 21:34:18.375 176 12589.48 132.47 55020.32 88888.00 2011-06-25 21:34:18.500 176 12589.42 132.47 55020.32 88888.00 2011-06-25 21:34:18.625 176 12589.45 132.47 55020.32 88888.00 2011-06-25 21:34:18.750 176 12589.48 132.50 55020.30 88888.00 2011-06-25 21:34:18.875 176 12589.48 132.53 55020.30 88888.00 2011-06-25 21:34:19.000 176 12589.48 132.50 55020.28 88888.00 2011-06-25 21:34:19.125 176 12589.50 132.50 55020.28 88888.00 2011-06-25 21:34:19.250 176 12589.50 132.50 55020.30 88888.00 2011-06-25 21:34:19.375 176 12589.52 132.50 55020.30 88888.00 2011-06-25 21:34:19.500 176 12589.55 132.50 55020.30 88888.00 2011-06-25 21:34:19.625 176 12589.58 132.50 55020.28 88888.00 2011-06-25 21:34:19.750 176 12589.58 132.55 55020.32 88888.00 2011-06-25 21:34:19.875 176 12589.60 132.55 55020.35 88888.00 2011-06-25 21:34:20.000 176 12589.65 132.53 55020.28 88888.00 2011-06-25 21:34:20.125 176 12589.62 132.53 55020.30 88888.00 2011-06-25 21:34:20.250 176 12589.60 132.50 55020.30 88888.00 2011-06-25 21:34:20.375 176 12589.58 132.50 55020.28 88888.00 2011-06-25 21:34:20.500 176 12589.52 132.47 55020.30 88888.00 2011-06-25 21:34:20.625 176 12589.65 132.47 55020.28 88888.00 2011-06-25 21:34:20.750 176 12589.73 132.53 55020.28 88888.00 2011-06-25 21:34:20.875 176 12589.65 132.53 55020.25 88888.00 2011-06-25 21:34:21.000 176 12589.62 132.53 55020.22 88888.00 2011-06-25 21:34:21.125 176 12589.70 132.57 55020.28 88888.00 2011-06-25 21:34:21.250 176 12589.65 132.55 55020.30 88888.00 2011-06-25 21:34:21.375 176 12589.70 132.57 55020.25 88888.00 2011-06-25 21:34:21.500 176 12589.70 132.60 55020.28 88888.00 2011-06-25 21:34:21.625 176 12589.73 132.57 55020.25 88888.00 2011-06-25 21:34:21.750 176 12589.73 132.57 55020.25 88888.00 2011-06-25 21:34:21.875 176 12589.75 132.62 55020.28 88888.00 2011-06-25 21:34:22.000 176 12589.77 132.65 55020.30 88888.00 2011-06-25 21:34:22.125 176 12589.73 132.68 55020.30 88888.00 2011-06-25 21:34:22.250 176 12589.70 132.62 55020.28 88888.00 2011-06-25 21:34:22.375 176 12589.73 132.62 55020.25 88888.00 2011-06-25 21:34:22.500 176 12589.80 132.65 55020.22 88888.00 2011-06-25 21:34:22.625 176 12589.85 132.65 55020.22 88888.00 2011-06-25 21:34:22.750 176 12589.80 132.65 55020.22 88888.00 2011-06-25 21:34:22.875 176 12589.75 132.62 55020.22 88888.00 2011-06-25 21:34:23.000 176 12589.67 132.60 55020.22 88888.00 2011-06-25 21:34:23.125 176 12589.70 132.60 55020.25 88888.00 2011-06-25 21:34:23.250 176 12589.77 132.62 55020.25 88888.00 2011-06-25 21:34:23.375 176 12589.83 132.65 55020.20 88888.00 2011-06-25 21:34:23.500 176 12589.88 132.65 55020.20 88888.00 2011-06-25 21:34:23.625 176 12589.92 132.65 55020.22 88888.00 2011-06-25 21:34:23.750 176 12589.88 132.68 55020.22 88888.00 2011-06-25 21:34:23.875 176 12589.88 132.70 55020.25 88888.00 2011-06-25 21:34:24.000 176 12589.90 132.70 55020.25 88888.00 2011-06-25 21:34:24.125 176 12589.92 132.72 55020.28 88888.00 2011-06-25 21:34:24.250 176 12589.90 132.75 55020.28 88888.00 2011-06-25 21:34:24.375 176 12589.90 132.75 55020.28 88888.00 2011-06-25 21:34:24.500 176 12589.98 132.78 55020.28 88888.00 2011-06-25 21:34:24.625 176 12590.05 132.80 55020.30 88888.00 2011-06-25 21:34:24.750 176 12590.05 132.75 55020.28 88888.00 2011-06-25 21:34:24.875 176 12590.02 132.75 55020.25 88888.00 2011-06-25 21:34:25.000 176 12590.02 132.80 55020.25 88888.00 2011-06-25 21:34:25.125 176 12590.02 132.80 55020.28 88888.00 2011-06-25 21:34:25.250 176 12590.05 132.80 55020.25 88888.00 2011-06-25 21:34:25.375 176 12590.08 132.78 55020.20 88888.00 2011-06-25 21:34:25.500 176 12590.05 132.80 55020.22 88888.00 2011-06-25 21:34:25.625 176 12590.08 132.82 55020.25 88888.00 2011-06-25 21:34:25.750 176 12590.12 132.85 55020.25 88888.00 2011-06-25 21:34:25.875 176 12590.17 132.85 55020.25 88888.00 2011-06-25 21:34:26.000 176 12590.20 132.88 55020.25 88888.00 2011-06-25 21:34:26.125 176 12590.17 132.88 55020.25 88888.00 2011-06-25 21:34:26.250 176 12590.17 132.85 55020.20 88888.00 2011-06-25 21:34:26.375 176 12590.15 132.85 55020.20 88888.00 2011-06-25 21:34:26.500 176 12590.10 132.88 55020.22 88888.00 2011-06-25 21:34:26.625 176 12590.08 132.90 55020.22 88888.00 2011-06-25 21:34:26.750 176 12590.10 132.93 55020.25 88888.00 2011-06-25 21:34:26.875 176 12590.17 132.97 55020.25 88888.00 2011-06-25 21:34:27.000 176 12590.17 132.97 55020.25 88888.00 2011-06-25 21:34:27.125 176 12590.17 132.97 55020.28 88888.00 2011-06-25 21:34:27.250 176 12590.15 132.93 55020.25 88888.00 2011-06-25 21:34:27.375 176 12590.15 132.97 55020.20 88888.00 2011-06-25 21:34:27.500 176 12590.20 133.03 55020.22 88888.00 2011-06-25 21:34:27.625 176 12590.17 133.03 55020.25 88888.00 2011-06-25 21:34:27.750 176 12590.10 133.03 55020.28 88888.00 2011-06-25 21:34:27.875 176 12590.10 133.03 55020.25 88888.00 2011-06-25 21:34:28.000 176 12590.12 133.03 55020.22 88888.00 2011-06-25 21:34:28.125 176 12590.15 133.03 55020.22 88888.00 2011-06-25 21:34:28.250 176 12590.12 133.03 55020.22 88888.00 2011-06-25 21:34:28.375 176 12590.10 133.03 55020.22 88888.00 2011-06-25 21:34:28.500 176 12590.10 133.05 55020.28 88888.00 2011-06-25 21:34:28.625 176 12590.08 133.03 55020.22 88888.00 2011-06-25 21:34:28.750 176 12590.05 133.03 55020.22 88888.00 2011-06-25 21:34:28.875 176 12590.08 133.05 55020.25 88888.00 2011-06-25 21:34:29.000 176 12589.98 133.05 55020.20 88888.00 2011-06-25 21:34:29.125 176 12589.98 133.07 55020.25 88888.00 2011-06-25 21:34:29.250 176 12590.00 133.12 55020.28 88888.00 2011-06-25 21:34:29.375 176 12590.02 133.12 55020.30 88888.00 2011-06-25 21:34:29.500 176 12589.98 133.12 55020.30 88888.00 2011-06-25 21:34:29.625 176 12589.98 133.18 55020.30 88888.00 2011-06-25 21:34:29.750 176 12589.98 133.18 55020.32 88888.00 2011-06-25 21:34:29.875 176 12589.90 133.18 55020.30 88888.00 2011-06-25 21:34:30.000 176 12589.83 133.15 55020.28 88888.00 2011-06-25 21:34:30.125 176 12589.85 133.15 55020.30 88888.00 2011-06-25 21:34:30.250 176 12589.92 133.18 55020.30 88888.00 2011-06-25 21:34:30.375 176 12589.90 133.20 55020.28 88888.00 2011-06-25 21:34:30.500 176 12589.90 133.22 55020.28 88888.00 2011-06-25 21:34:30.625 176 12589.90 133.25 55020.28 88888.00 2011-06-25 21:34:30.750 176 12589.88 133.25 55020.30 88888.00 2011-06-25 21:34:30.875 176 12589.85 133.22 55020.30 88888.00 2011-06-25 21:34:31.000 176 12589.88 133.25 55020.28 88888.00 2011-06-25 21:34:31.125 176 12589.90 133.28 55020.30 88888.00 2011-06-25 21:34:31.250 176 12589.83 133.28 55020.30 88888.00 2011-06-25 21:34:31.375 176 12589.77 133.30 55020.30 88888.00 2011-06-25 21:34:31.500 176 12589.73 133.32 55020.30 88888.00 2011-06-25 21:34:31.625 176 12589.75 133.38 55020.35 88888.00 2011-06-25 21:34:31.750 176 12589.80 133.35 55020.35 88888.00 2011-06-25 21:34:31.875 176 12589.77 133.32 55020.32 88888.00 2011-06-25 21:34:32.000 176 12589.70 133.35 55020.32 88888.00 2011-06-25 21:34:32.125 176 12589.70 133.38 55020.35 88888.00 2011-06-25 21:34:32.250 176 12589.75 133.43 55020.40 88888.00 2011-06-25 21:34:32.375 176 12589.80 133.45 55020.35 88888.00 2011-06-25 21:34:32.500 176 12589.75 133.43 55020.30 88888.00 2011-06-25 21:34:32.625 176 12589.70 133.43 55020.30 88888.00 2011-06-25 21:34:32.750 176 12589.65 133.45 55020.32 88888.00 2011-06-25 21:34:32.875 176 12589.65 133.47 55020.32 88888.00 2011-06-25 21:34:33.000 176 12589.62 133.45 55020.30 88888.00 2011-06-25 21:34:33.125 176 12589.62 133.50 55020.32 88888.00 2011-06-25 21:34:33.250 176 12589.67 133.53 55020.38 88888.00 2011-06-25 21:34:33.375 176 12589.70 133.53 55020.30 88888.00 2011-06-25 21:34:33.500 176 12589.65 133.55 55020.32 88888.00 2011-06-25 21:34:33.625 176 12589.62 133.55 55020.32 88888.00 2011-06-25 21:34:33.750 176 12589.62 133.57 55020.35 88888.00 2011-06-25 21:34:33.875 176 12589.62 133.60 55020.32 88888.00 2011-06-25 21:34:34.000 176 12589.58 133.60 55020.30 88888.00 2011-06-25 21:34:34.125 176 12589.55 133.60 55020.30 88888.00 2011-06-25 21:34:34.250 176 12589.55 133.57 55020.38 88888.00 2011-06-25 21:34:34.375 176 12589.58 133.62 55020.38 88888.00 2011-06-25 21:34:34.500 176 12589.55 133.62 55020.35 88888.00 2011-06-25 21:34:34.625 176 12589.60 133.65 55020.32 88888.00 2011-06-25 21:34:34.750 176 12589.65 133.68 55020.32 88888.00 2011-06-25 21:34:34.875 176 12589.62 133.70 55020.35 88888.00 2011-06-25 21:34:35.000 176 12589.58 133.68 55020.32 88888.00 2011-06-25 21:34:35.125 176 12589.55 133.75 55020.35 88888.00 2011-06-25 21:34:35.250 176 12589.55 133.78 55020.38 88888.00 2011-06-25 21:34:35.375 176 12589.60 133.78 55020.35 88888.00 2011-06-25 21:34:35.500 176 12589.60 133.82 55020.32 88888.00 2011-06-25 21:34:35.625 176 12589.58 133.88 55020.30 88888.00 2011-06-25 21:34:35.750 176 12589.62 133.85 55020.30 88888.00 2011-06-25 21:34:35.875 176 12589.65 133.82 55020.28 88888.00 2011-06-25 21:34:36.000 176 12589.65 133.85 55020.30 88888.00 2011-06-25 21:34:36.125 176 12589.67 133.82 55020.28 88888.00 2011-06-25 21:34:36.250 176 12589.67 133.90 55020.30 88888.00 2011-06-25 21:34:36.375 176 12589.70 133.95 55020.30 88888.00 2011-06-25 21:34:36.500 176 12589.73 133.93 55020.30 88888.00 2011-06-25 21:34:36.625 176 12589.70 133.97 55020.30 88888.00 2011-06-25 21:34:36.750 176 12589.70 134.00 55020.30 88888.00 2011-06-25 21:34:36.875 176 12589.73 134.03 55020.30 88888.00 2011-06-25 21:34:37.000 176 12589.73 134.07 55020.32 88888.00 2011-06-25 21:34:37.125 176 12589.70 134.10 55020.28 88888.00 2011-06-25 21:34:37.250 176 12589.67 134.12 55020.28 88888.00 2011-06-25 21:34:37.375 176 12589.75 134.12 55020.28 88888.00 2011-06-25 21:34:37.500 176 12589.75 134.12 55020.28 88888.00 2011-06-25 21:34:37.625 176 12589.83 134.12 55020.25 88888.00 2011-06-25 21:34:37.750 176 12589.88 134.15 55020.28 88888.00 2011-06-25 21:34:37.875 176 12589.92 134.18 55020.28 88888.00 2011-06-25 21:34:38.000 176 12589.90 134.20 55020.28 88888.00 2011-06-25 21:34:38.125 176 12589.83 134.20 55020.25 88888.00 2011-06-25 21:34:38.250 176 12589.90 134.20 55020.28 88888.00 2011-06-25 21:34:38.375 176 12589.98 134.22 55020.25 88888.00 2011-06-25 21:34:38.500 176 12590.05 134.28 55020.25 88888.00 2011-06-25 21:34:38.625 176 12590.05 134.35 55020.25 88888.00 2011-06-25 21:34:38.750 176 12590.08 134.32 55020.22 88888.00 2011-06-25 21:34:38.875 176 12590.08 134.32 55020.20 88888.00 2011-06-25 21:34:39.000 176 12590.08 134.35 55020.18 88888.00 2011-06-25 21:34:39.125 176 12590.12 134.38 55020.20 88888.00 2011-06-25 21:34:39.250 176 12590.15 134.35 55020.20 88888.00 2011-06-25 21:34:39.375 176 12590.20 134.40 55020.18 88888.00 2011-06-25 21:34:39.500 176 12590.20 134.40 55020.20 88888.00 2011-06-25 21:34:39.625 176 12590.27 134.43 55020.18 88888.00 2011-06-25 21:34:39.750 176 12590.35 134.45 55020.20 88888.00 2011-06-25 21:34:39.875 176 12590.40 134.47 55020.18 88888.00 2011-06-25 21:34:40.000 176 12590.42 134.50 55020.15 88888.00 2011-06-25 21:34:40.125 176 12590.40 134.55 55020.15 88888.00 2011-06-25 21:34:40.250 176 12590.35 134.55 55020.15 88888.00 2011-06-25 21:34:40.375 176 12590.35 134.57 55020.12 88888.00 2011-06-25 21:34:40.500 176 12590.35 134.55 55020.12 88888.00 2011-06-25 21:34:40.625 176 12590.45 134.55 55020.10 88888.00 2011-06-25 21:34:40.750 176 12590.58 134.57 55020.10 88888.00 2011-06-25 21:34:40.875 176 12590.58 134.60 55020.10 88888.00 2011-06-25 21:34:41.000 176 12590.55 134.60 55020.07 88888.00 2011-06-25 21:34:41.125 176 12590.60 134.62 55020.07 88888.00 2011-06-25 21:34:41.250 176 12590.58 134.68 55020.07 88888.00 2011-06-25 21:34:41.375 176 12590.67 134.68 55020.07 88888.00 2011-06-25 21:34:41.500 176 12590.70 134.68 55020.07 88888.00 2011-06-25 21:34:41.625 176 12590.73 134.70 55020.07 88888.00 2011-06-25 21:34:41.750 176 12590.75 134.75 55020.07 88888.00 2011-06-25 21:34:41.875 176 12590.77 134.78 55020.05 88888.00 2011-06-25 21:34:42.000 176 12590.83 134.78 55020.05 88888.00 2011-06-25 21:34:42.125 176 12590.88 134.78 55020.05 88888.00 2011-06-25 21:34:42.250 176 12590.90 134.80 55020.05 88888.00 2011-06-25 21:34:42.375 176 12590.90 134.80 55020.05 88888.00 2011-06-25 21:34:42.500 176 12590.92 134.82 55020.03 88888.00 2011-06-25 21:34:42.625 176 12590.98 134.82 55020.00 88888.00 2011-06-25 21:34:42.750 176 12590.98 134.82 55020.00 88888.00 2011-06-25 21:34:42.875 176 12590.98 134.82 55020.00 88888.00 2011-06-25 21:34:43.000 176 12591.02 134.85 55020.03 88888.00 2011-06-25 21:34:43.125 176 12591.08 134.88 55020.03 88888.00 2011-06-25 21:34:43.250 176 12591.08 134.82 55020.03 88888.00 2011-06-25 21:34:43.375 176 12591.10 134.88 55020.00 88888.00 2011-06-25 21:34:43.500 176 12591.15 134.90 55020.03 88888.00 2011-06-25 21:34:43.625 176 12591.15 134.93 55020.00 88888.00 2011-06-25 21:34:43.750 176 12591.17 134.93 55019.97 88888.00 2011-06-25 21:34:43.875 176 12591.15 134.93 55019.97 88888.00 2011-06-25 21:34:44.000 176 12591.17 134.93 55019.97 88888.00 2011-06-25 21:34:44.125 176 12591.20 134.93 55020.00 88888.00 2011-06-25 21:34:44.250 176 12591.20 134.95 55020.03 88888.00 2011-06-25 21:34:44.375 176 12591.33 134.97 55020.00 88888.00 2011-06-25 21:34:44.500 176 12591.35 135.00 55020.00 88888.00 2011-06-25 21:34:44.625 176 12591.35 135.00 55020.03 88888.00 2011-06-25 21:34:44.750 176 12591.38 135.03 55020.00 88888.00 2011-06-25 21:34:44.875 176 12591.42 135.03 55020.03 88888.00 2011-06-25 21:34:45.000 176 12591.45 135.03 55020.00 88888.00 2011-06-25 21:34:45.125 176 12591.42 135.03 55020.00 88888.00 2011-06-25 21:34:45.250 176 12591.35 135.03 55020.03 88888.00 2011-06-25 21:34:45.375 176 12591.40 135.03 55019.97 88888.00 2011-06-25 21:34:45.500 176 12591.42 135.03 55019.97 88888.00 2011-06-25 21:34:45.625 176 12591.42 135.05 55020.00 88888.00 2011-06-25 21:34:45.750 176 12591.45 135.05 55019.97 88888.00 2011-06-25 21:34:45.875 176 12591.45 134.95 55019.95 88888.00 2011-06-25 21:34:46.000 176 12591.48 134.95 55019.97 88888.00 2011-06-25 21:34:46.125 176 12591.50 134.97 55019.97 88888.00 2011-06-25 21:34:46.250 176 12591.40 134.93 55019.97 88888.00 2011-06-25 21:34:46.375 176 12591.38 134.95 55019.97 88888.00 2011-06-25 21:34:46.500 176 12591.33 134.95 55020.00 88888.00 2011-06-25 21:34:46.625 176 12591.35 134.97 55020.03 88888.00 2011-06-25 21:34:46.750 176 12591.40 134.97 55020.03 88888.00 2011-06-25 21:34:46.875 176 12591.42 134.97 55020.03 88888.00 2011-06-25 21:34:47.000 176 12591.40 134.97 55020.00 88888.00 2011-06-25 21:34:47.125 176 12591.45 134.97 55020.03 88888.00 2011-06-25 21:34:47.250 176 12591.42 134.95 55020.05 88888.00 2011-06-25 21:34:47.375 176 12591.40 134.95 55020.00 88888.00 2011-06-25 21:34:47.500 176 12591.38 134.95 55020.03 88888.00 2011-06-25 21:34:47.625 176 12591.42 134.93 55020.03 88888.00 2011-06-25 21:34:47.750 176 12591.48 134.95 55020.05 88888.00 2011-06-25 21:34:47.875 176 12591.42 134.97 55020.05 88888.00 2011-06-25 21:34:48.000 176 12591.50 134.97 55020.05 88888.00 2011-06-25 21:34:48.125 176 12591.48 134.95 55020.05 88888.00 2011-06-25 21:34:48.250 176 12591.42 134.90 55020.07 88888.00 2011-06-25 21:34:48.375 176 12591.42 134.90 55020.05 88888.00 2011-06-25 21:34:48.500 176 12591.38 134.93 55020.07 88888.00 2011-06-25 21:34:48.625 176 12591.30 134.88 55020.07 88888.00 2011-06-25 21:34:48.750 176 12591.27 134.85 55020.05 88888.00 2011-06-25 21:34:48.875 176 12591.33 134.82 55020.05 88888.00 2011-06-25 21:34:49.000 176 12591.35 134.82 55020.07 88888.00 2011-06-25 21:34:49.125 176 12591.42 134.88 55020.10 88888.00 2011-06-25 21:34:49.250 176 12591.35 134.80 55020.10 88888.00 2011-06-25 21:34:49.375 176 12591.35 134.78 55020.10 88888.00 2011-06-25 21:34:49.500 176 12591.27 134.80 55020.10 88888.00 2011-06-25 21:34:49.625 176 12591.23 134.80 55020.12 88888.00 2011-06-25 21:34:49.750 176 12591.27 134.82 55020.12 88888.00 2011-06-25 21:34:49.875 176 12591.25 134.80 55020.12 88888.00 2011-06-25 21:34:50.000 176 12591.20 134.75 55020.12 88888.00 2011-06-25 21:34:50.125 176 12591.15 134.72 55020.15 88888.00 2011-06-25 21:34:50.250 176 12591.12 134.70 55020.15 88888.00 2011-06-25 21:34:50.375 176 12591.12 134.70 55020.15 88888.00 2011-06-25 21:34:50.500 176 12591.12 134.65 55020.12 88888.00 2011-06-25 21:34:50.625 176 12591.12 134.65 55020.18 88888.00 2011-06-25 21:34:50.750 176 12591.12 134.62 55020.18 88888.00 2011-06-25 21:34:50.875 176 12591.15 134.62 55020.15 88888.00 2011-06-25 21:34:51.000 176 12591.10 134.60 55020.18 88888.00 2011-06-25 21:34:51.125 176 12590.98 134.60 55020.18 88888.00 2011-06-25 21:34:51.250 176 12590.92 134.60 55020.20 88888.00 2011-06-25 21:34:51.375 176 12591.05 134.60 55020.20 88888.00 2011-06-25 21:34:51.500 176 12590.98 134.53 55020.20 88888.00 2011-06-25 21:34:51.625 176 12590.98 134.50 55020.22 88888.00 2011-06-25 21:34:51.750 176 12590.98 134.47 55020.22 88888.00 2011-06-25 21:34:51.875 176 12590.98 134.47 55020.22 88888.00 2011-06-25 21:34:52.000 176 12590.98 134.50 55020.22 88888.00 2011-06-25 21:34:52.125 176 12590.92 134.47 55020.25 88888.00 2011-06-25 21:34:52.250 176 12590.83 134.50 55020.30 88888.00 2011-06-25 21:34:52.375 176 12590.85 134.50 55020.32 88888.00 2011-06-25 21:34:52.500 176 12590.80 134.43 55020.28 88888.00 2011-06-25 21:34:52.625 176 12590.75 134.38 55020.25 88888.00 2011-06-25 21:34:52.750 176 12590.75 134.38 55020.28 88888.00 2011-06-25 21:34:52.875 176 12590.65 134.35 55020.25 88888.00 2011-06-25 21:34:53.000 176 12590.60 134.35 55020.25 88888.00 2011-06-25 21:34:53.125 176 12590.62 134.35 55020.30 88888.00 2011-06-25 21:34:53.250 176 12590.62 134.35 55020.35 88888.00 2011-06-25 21:34:53.375 176 12590.65 134.32 55020.32 88888.00 2011-06-25 21:34:53.500 176 12590.60 134.30 55020.32 88888.00 2011-06-25 21:34:53.625 176 12590.58 134.25 55020.32 88888.00 2011-06-25 21:34:53.750 176 12590.58 134.20 55020.30 88888.00 2011-06-25 21:34:53.875 176 12590.55 134.20 55020.30 88888.00 2011-06-25 21:34:54.000 176 12590.55 134.18 55020.30 88888.00 2011-06-25 21:34:54.125 176 12590.55 134.15 55020.32 88888.00 2011-06-25 21:34:54.250 176 12590.45 134.15 55020.38 88888.00 2011-06-25 21:34:54.375 176 12590.45 134.12 55020.35 88888.00 2011-06-25 21:34:54.500 176 12590.38 134.10 55020.35 88888.00 2011-06-25 21:34:54.625 176 12590.30 134.10 55020.38 88888.00 2011-06-25 21:34:54.750 176 12590.27 134.05 55020.38 88888.00 2011-06-25 21:34:54.875 176 12590.35 134.03 55020.38 88888.00 2011-06-25 21:34:55.000 176 12590.35 133.97 55020.38 88888.00 2011-06-25 21:34:55.125 176 12590.30 133.95 55020.38 88888.00 2011-06-25 21:34:55.250 176 12590.23 133.95 55020.40 88888.00 2011-06-25 21:34:55.375 176 12590.23 133.95 55020.40 88888.00 2011-06-25 21:34:55.500 176 12590.20 133.88 55020.38 88888.00 2011-06-25 21:34:55.625 176 12590.23 133.88 55020.38 88888.00 2011-06-25 21:34:55.750 176 12590.23 133.85 55020.43 88888.00 2011-06-25 21:34:55.875 176 12590.23 133.82 55020.40 88888.00 2011-06-25 21:34:56.000 176 12590.25 133.82 55020.40 88888.00 2011-06-25 21:34:56.125 176 12590.20 133.80 55020.40 88888.00 2011-06-25 21:34:56.250 176 12590.20 133.78 55020.40 88888.00 2011-06-25 21:34:56.375 176 12590.27 133.78 55020.40 88888.00 2011-06-25 21:34:56.500 176 12590.27 133.72 55020.40 88888.00 2011-06-25 21:34:56.625 176 12590.17 133.70 55020.43 88888.00 2011-06-25 21:34:56.750 176 12590.15 133.70 55020.43 88888.00 2011-06-25 21:34:56.875 176 12590.23 133.68 55020.45 88888.00 2011-06-25 21:34:57.000 176 12590.23 133.68 55020.45 88888.00 2011-06-25 21:34:57.125 176 12590.17 133.62 55020.40 88888.00 2011-06-25 21:34:57.250 176 12590.12 133.57 55020.40 88888.00 2011-06-25 21:34:57.375 176 12590.10 133.57 55020.43 88888.00 2011-06-25 21:34:57.500 176 12590.08 133.57 55020.43 88888.00 2011-06-25 21:34:57.625 176 12590.05 133.55 55020.45 88888.00 2011-06-25 21:34:57.750 176 12590.10 133.53 55020.45 88888.00 2011-06-25 21:34:57.875 176 12590.10 133.53 55020.40 88888.00 2011-06-25 21:34:58.000 176 12590.05 133.47 55020.40 88888.00 2011-06-25 21:34:58.125 176 12590.10 133.47 55020.40 88888.00 2011-06-25 21:34:58.250 176 12590.10 133.47 55020.45 88888.00 2011-06-25 21:34:58.375 176 12590.10 133.50 55020.43 88888.00 2011-06-25 21:34:58.500 176 12590.10 133.45 55020.40 88888.00 2011-06-25 21:34:58.625 176 12590.12 133.43 55020.40 88888.00 2011-06-25 21:34:58.750 176 12590.12 133.43 55020.43 88888.00 2011-06-25 21:34:58.875 176 12590.10 133.43 55020.43 88888.00 2011-06-25 21:34:59.000 176 12590.12 133.38 55020.45 88888.00 2011-06-25 21:34:59.125 176 12590.12 133.32 55020.47 88888.00 2011-06-25 21:34:59.250 176 12590.12 133.35 55020.50 88888.00 2011-06-25 21:34:59.375 176 12590.17 133.38 55020.53 88888.00 2011-06-25 21:34:59.500 176 12590.17 133.35 55020.50 88888.00 2011-06-25 21:34:59.625 176 12590.20 133.32 55020.47 88888.00 2011-06-25 21:34:59.750 176 12590.27 133.30 55020.50 88888.00 2011-06-25 21:34:59.875 176 12590.27 133.28 55020.50 88888.00 2011-06-25 21:35:00.000 176 12590.33 133.25 55020.47 88888.00 2011-06-25 21:35:00.125 176 12590.30 133.28 55020.50 88888.00 2011-06-25 21:35:00.250 176 12590.23 133.30 55020.50 88888.00 2011-06-25 21:35:00.375 176 12590.27 133.30 55020.47 88888.00 2011-06-25 21:35:00.500 176 12590.27 133.28 55020.47 88888.00 2011-06-25 21:35:00.625 176 12590.27 133.22 55020.47 88888.00 2011-06-25 21:35:00.750 176 12590.17 133.20 55020.50 88888.00 2011-06-25 21:35:00.875 176 12590.23 133.20 55020.50 88888.00 2011-06-25 21:35:01.000 176 12590.33 133.20 55020.50 88888.00 2011-06-25 21:35:01.125 176 12590.33 133.18 55020.47 88888.00 2011-06-25 21:35:01.250 176 12590.30 133.20 55020.47 88888.00 2011-06-25 21:35:01.375 176 12590.33 133.18 55020.47 88888.00 2011-06-25 21:35:01.500 176 12590.35 133.18 55020.47 88888.00 2011-06-25 21:35:01.625 176 12590.42 133.20 55020.47 88888.00 2011-06-25 21:35:01.750 176 12590.40 133.18 55020.47 88888.00 2011-06-25 21:35:01.875 176 12590.38 133.18 55020.45 88888.00 2011-06-25 21:35:02.000 176 12590.38 133.15 55020.43 88888.00 2011-06-25 21:35:02.125 176 12590.42 133.10 55020.43 88888.00 2011-06-25 21:35:02.250 176 12590.45 133.12 55020.47 88888.00 2011-06-25 21:35:02.375 176 12590.45 133.12 55020.47 88888.00 2011-06-25 21:35:02.500 176 12590.45 133.07 55020.43 88888.00 2011-06-25 21:35:02.625 176 12590.48 133.10 55020.43 88888.00 2011-06-25 21:35:02.750 176 12590.45 133.10 55020.40 88888.00 2011-06-25 21:35:02.875 176 12590.42 133.07 55020.40 88888.00 2011-06-25 21:35:03.000 176 12590.48 133.07 55020.38 88888.00 2011-06-25 21:35:03.125 176 12590.58 133.12 55020.45 88888.00 2011-06-25 21:35:03.250 176 12590.55 133.15 55020.45 88888.00 2011-06-25 21:35:03.375 176 12590.48 133.12 55020.45 88888.00 2011-06-25 21:35:03.500 176 12590.55 133.12 55020.45 88888.00 2011-06-25 21:35:03.625 176 12590.60 133.10 55020.43 88888.00 2011-06-25 21:35:03.750 176 12590.58 133.07 55020.40 88888.00 2011-06-25 21:35:03.875 176 12590.55 133.10 55020.40 88888.00 2011-06-25 21:35:04.000 176 12590.52 133.10 55020.40 88888.00 2011-06-25 21:35:04.125 176 12590.65 133.07 55020.40 88888.00 2011-06-25 21:35:04.250 176 12590.65 133.05 55020.40 88888.00 2011-06-25 21:35:04.375 176 12590.70 133.10 55020.40 88888.00 2011-06-25 21:35:04.500 176 12590.67 133.12 55020.43 88888.00 2011-06-25 21:35:04.625 176 12590.62 133.12 55020.40 88888.00 2011-06-25 21:35:04.750 176 12590.65 133.07 55020.38 88888.00 2011-06-25 21:35:04.875 176 12590.73 133.05 55020.38 88888.00 2011-06-25 21:35:05.000 176 12590.75 133.10 55020.40 88888.00 2011-06-25 21:35:05.125 176 12590.75 133.10 55020.40 88888.00 2011-06-25 21:35:05.250 176 12590.75 133.07 55020.35 88888.00 2011-06-25 21:35:05.375 176 12590.75 133.12 55020.38 88888.00 2011-06-25 21:35:05.500 176 12590.77 133.15 55020.40 88888.00 2011-06-25 21:35:05.625 176 12590.75 133.12 55020.35 88888.00 2011-06-25 21:35:05.750 176 12590.77 133.12 55020.38 88888.00 2011-06-25 21:35:05.875 176 12590.85 133.15 55020.40 88888.00 2011-06-25 21:35:06.000 176 12590.90 133.18 55020.40 88888.00 2011-06-25 21:35:06.125 176 12590.88 133.18 55020.35 88888.00 2011-06-25 21:35:06.250 176 12590.83 133.15 55020.38 88888.00 2011-06-25 21:35:06.375 176 12590.88 133.25 55020.38 88888.00 2011-06-25 21:35:06.500 176 12590.92 133.30 55020.43 88888.00 2011-06-25 21:35:06.625 176 12590.95 133.25 55020.40 88888.00 2011-06-25 21:35:06.750 176 12590.90 133.22 55020.38 88888.00 2011-06-25 21:35:06.875 176 12590.83 133.20 55020.35 88888.00 2011-06-25 21:35:07.000 176 12590.90 133.18 55020.32 88888.00 2011-06-25 21:35:07.125 176 12590.90 133.22 55020.38 88888.00 2011-06-25 21:35:07.250 176 12590.88 133.20 55020.35 88888.00 2011-06-25 21:35:07.375 176 12590.95 133.20 55020.38 88888.00 2011-06-25 21:35:07.500 176 12591.00 133.22 55020.38 88888.00 2011-06-25 21:35:07.625 176 12591.00 133.22 55020.35 88888.00 2011-06-25 21:35:07.750 176 12591.00 133.20 55020.38 88888.00 2011-06-25 21:35:07.875 176 12590.95 133.22 55020.40 88888.00 2011-06-25 21:35:08.000 176 12590.98 133.25 55020.35 88888.00 2011-06-25 21:35:08.125 176 12591.00 133.22 55020.38 88888.00 2011-06-25 21:35:08.250 176 12591.00 133.20 55020.38 88888.00 2011-06-25 21:35:08.375 176 12591.00 133.22 55020.38 88888.00 2011-06-25 21:35:08.500 176 12590.95 133.25 55020.38 88888.00 2011-06-25 21:35:08.625 176 12591.00 133.25 55020.38 88888.00 2011-06-25 21:35:08.750 176 12591.05 133.22 55020.38 88888.00 2011-06-25 21:35:08.875 176 12591.10 133.28 55020.35 88888.00 2011-06-25 21:35:09.000 176 12591.10 133.30 55020.35 88888.00 2011-06-25 21:35:09.125 176 12591.10 133.30 55020.38 88888.00 2011-06-25 21:35:09.250 176 12591.00 133.25 55020.35 88888.00 2011-06-25 21:35:09.375 176 12591.00 133.25 55020.35 88888.00 2011-06-25 21:35:09.500 176 12591.00 133.25 55020.35 88888.00 2011-06-25 21:35:09.625 176 12591.02 133.25 55020.38 88888.00 2011-06-25 21:35:09.750 176 12591.05 133.30 55020.40 88888.00 2011-06-25 21:35:09.875 176 12591.10 133.32 55020.40 88888.00 2011-06-25 21:35:10.000 176 12591.12 133.30 55020.35 88888.00 2011-06-25 21:35:10.125 176 12591.10 133.25 55020.35 88888.00 2011-06-25 21:35:10.250 176 12591.02 133.25 55020.38 88888.00 2011-06-25 21:35:10.375 176 12591.08 133.30 55020.35 88888.00 2011-06-25 21:35:10.500 176 12591.10 133.30 55020.40 88888.00 2011-06-25 21:35:10.625 176 12591.10 133.35 55020.40 88888.00 2011-06-25 21:35:10.750 176 12591.12 133.32 55020.40 88888.00 2011-06-25 21:35:10.875 176 12591.10 133.25 55020.38 88888.00 2011-06-25 21:35:11.000 176 12591.10 133.25 55020.35 88888.00 2011-06-25 21:35:11.125 176 12591.08 133.28 55020.38 88888.00 2011-06-25 21:35:11.250 176 12591.08 133.28 55020.40 88888.00 2011-06-25 21:35:11.375 176 12591.10 133.32 55020.38 88888.00 2011-06-25 21:35:11.500 176 12591.05 133.30 55020.38 88888.00 2011-06-25 21:35:11.625 176 12590.95 133.28 55020.38 88888.00 2011-06-25 21:35:11.750 176 12590.98 133.30 55020.38 88888.00 2011-06-25 21:35:11.875 176 12590.98 133.28 55020.38 88888.00 2011-06-25 21:35:12.000 176 12590.92 133.28 55020.35 88888.00 2011-06-25 21:35:12.125 176 12590.90 133.28 55020.38 88888.00 2011-06-25 21:35:12.250 176 12590.92 133.28 55020.43 88888.00 2011-06-25 21:35:12.375 176 12590.98 133.32 55020.45 88888.00 2011-06-25 21:35:12.500 176 12590.92 133.32 55020.43 88888.00 2011-06-25 21:35:12.625 176 12590.83 133.32 55020.40 88888.00 2011-06-25 21:35:12.750 176 12590.80 133.30 55020.40 88888.00 2011-06-25 21:35:12.875 176 12590.83 133.32 55020.43 88888.00 2011-06-25 21:35:13.000 176 12590.83 133.32 55020.43 88888.00 2011-06-25 21:35:13.125 176 12590.83 133.32 55020.45 88888.00 2011-06-25 21:35:13.250 176 12590.77 133.28 55020.43 88888.00 2011-06-25 21:35:13.375 176 12590.80 133.30 55020.45 88888.00 2011-06-25 21:35:13.500 176 12590.85 133.32 55020.45 88888.00 2011-06-25 21:35:13.625 176 12590.83 133.32 55020.47 88888.00 2011-06-25 21:35:13.750 176 12590.77 133.28 55020.40 88888.00 2011-06-25 21:35:13.875 176 12590.83 133.28 55020.43 88888.00 2011-06-25 21:35:14.000 176 12590.80 133.28 55020.43 88888.00 2011-06-25 21:35:14.125 176 12590.73 133.28 55020.43 88888.00 2011-06-25 21:35:14.250 176 12590.67 133.22 55020.43 88888.00 2011-06-25 21:35:14.375 176 12590.77 133.25 55020.43 88888.00 2011-06-25 21:35:14.500 176 12590.83 133.30 55020.47 88888.00 2011-06-25 21:35:14.625 176 12590.75 133.32 55020.47 88888.00 2011-06-25 21:35:14.750 176 12590.67 133.28 55020.45 88888.00 2011-06-25 21:35:14.875 176 12590.70 133.28 55020.43 88888.00 2011-06-25 21:35:15.000 176 12590.77 133.28 55020.43 88888.00 2011-06-25 21:35:15.125 176 12590.77 133.22 55020.43 88888.00 2011-06-25 21:35:15.250 176 12590.70 133.20 55020.40 88888.00 2011-06-25 21:35:15.375 176 12590.73 133.20 55020.40 88888.00 2011-06-25 21:35:15.500 176 12590.77 133.28 55020.45 88888.00 2011-06-25 21:35:15.625 176 12590.75 133.30 55020.45 88888.00 2011-06-25 21:35:15.750 176 12590.67 133.28 55020.45 88888.00 2011-06-25 21:35:15.875 176 12590.65 133.30 55020.47 88888.00 2011-06-25 21:35:16.000 176 12590.67 133.28 55020.43 88888.00 2011-06-25 21:35:16.125 176 12590.65 133.25 55020.43 88888.00 2011-06-25 21:35:16.250 176 12590.55 133.22 55020.45 88888.00 2011-06-25 21:35:16.375 176 12590.55 133.22 55020.45 88888.00 2011-06-25 21:35:16.500 176 12590.58 133.22 55020.45 88888.00 2011-06-25 21:35:16.625 176 12590.58 133.20 55020.43 88888.00 2011-06-25 21:35:16.750 176 12590.60 133.22 55020.45 88888.00 2011-06-25 21:35:16.875 176 12590.62 133.22 55020.45 88888.00 2011-06-25 21:35:17.000 176 12590.62 133.28 55020.47 88888.00 2011-06-25 21:35:17.125 176 12590.62 133.30 55020.50 88888.00 2011-06-25 21:35:17.250 176 12590.60 133.25 55020.50 88888.00 2011-06-25 21:35:17.375 176 12590.62 133.22 55020.50 88888.00 2011-06-25 21:35:17.500 176 12590.62 133.20 55020.47 88888.00 2011-06-25 21:35:17.625 176 12590.60 133.18 55020.47 88888.00 2011-06-25 21:35:17.750 176 12590.58 133.20 55020.47 88888.00 2011-06-25 21:35:17.875 176 12590.60 133.22 55020.55 88888.00 2011-06-25 21:35:18.000 176 12590.60 133.20 55020.55 88888.00 2011-06-25 21:35:18.125 176 12590.60 133.18 55020.53 88888.00 2011-06-25 21:35:18.250 176 12590.62 133.12 55020.50 88888.00 2011-06-25 21:35:18.375 176 12590.65 133.18 55020.50 88888.00 2011-06-25 21:35:18.500 176 12590.60 133.20 55020.50 88888.00 2011-06-25 21:35:18.625 176 12590.55 133.20 55020.50 88888.00 2011-06-25 21:35:18.750 176 12590.58 133.20 55020.50 88888.00 2011-06-25 21:35:18.875 176 12590.62 133.20 55020.55 88888.00 2011-06-25 21:35:19.000 176 12590.60 133.20 55020.55 88888.00 2011-06-25 21:35:19.125 176 12590.52 133.20 55020.55 88888.00 2011-06-25 21:35:19.250 176 12590.48 133.12 55020.50 88888.00 2011-06-25 21:35:19.375 176 12590.48 133.18 55020.50 88888.00 2011-06-25 21:35:19.500 176 12590.50 133.18 55020.55 88888.00 2011-06-25 21:35:19.625 176 12590.55 133.18 55020.53 88888.00 2011-06-25 21:35:19.750 176 12590.50 133.15 55020.53 88888.00 2011-06-25 21:35:19.875 176 12590.52 133.18 55020.55 88888.00 2011-06-25 21:35:20.000 176 12590.50 133.22 55020.55 88888.00 2011-06-25 21:35:20.125 176 12590.48 133.25 55020.55 88888.00 2011-06-25 21:35:20.250 176 12590.45 133.18 55020.57 88888.00 2011-06-25 21:35:20.375 176 12590.52 133.20 55020.62 88888.00 2011-06-25 21:35:20.500 176 12590.50 133.20 55020.60 88888.00 2011-06-25 21:35:20.625 176 12590.50 133.15 55020.55 88888.00 2011-06-25 21:35:20.750 176 12590.52 133.18 55020.55 88888.00 2011-06-25 21:35:20.875 176 12590.52 133.20 55020.55 88888.00 2011-06-25 21:35:21.000 176 12590.52 133.20 55020.57 88888.00 2011-06-25 21:35:21.125 176 12590.48 133.15 55020.55 88888.00 2011-06-25 21:35:21.250 176 12590.45 133.15 55020.57 88888.00 2011-06-25 21:35:21.375 176 12590.52 133.18 55020.55 88888.00 2011-06-25 21:35:21.500 176 12590.48 133.22 55020.60 88888.00 2011-06-25 21:35:21.625 176 12590.40 133.20 55020.62 88888.00 2011-06-25 21:35:21.750 176 12590.42 133.20 55020.62 88888.00 2011-06-25 21:35:21.875 176 12590.45 133.20 55020.62 88888.00 2011-06-25 21:35:22.000 176 12590.45 133.20 55020.62 88888.00 2011-06-25 21:35:22.125 176 12590.45 133.18 55020.60 88888.00 2011-06-25 21:35:22.250 176 12590.42 133.18 55020.60 88888.00 2011-06-25 21:35:22.375 176 12590.42 133.20 55020.60 88888.00 2011-06-25 21:35:22.500 176 12590.42 133.20 55020.62 88888.00 2011-06-25 21:35:22.625 176 12590.40 133.22 55020.62 88888.00 2011-06-25 21:35:22.750 176 12590.42 133.22 55020.60 88888.00 2011-06-25 21:35:22.875 176 12590.40 133.22 55020.60 88888.00 2011-06-25 21:35:23.000 176 12590.40 133.22 55020.60 88888.00 2011-06-25 21:35:23.125 176 12590.40 133.20 55020.57 88888.00 2011-06-25 21:35:23.250 176 12590.42 133.25 55020.65 88888.00 2011-06-25 21:35:23.375 176 12590.50 133.30 55020.65 88888.00 2011-06-25 21:35:23.500 176 12590.50 133.28 55020.62 88888.00 2011-06-25 21:35:23.625 176 12590.45 133.28 55020.60 88888.00 2011-06-25 21:35:23.750 176 12590.42 133.28 55020.62 88888.00 2011-06-25 21:35:23.875 176 12590.42 133.25 55020.60 88888.00 2011-06-25 21:35:24.000 176 12590.40 133.22 55020.60 88888.00 2011-06-25 21:35:24.125 176 12590.45 133.25 55020.60 88888.00 2011-06-25 21:35:24.250 176 12590.45 133.25 55020.60 88888.00 2011-06-25 21:35:24.375 176 12590.45 133.25 55020.60 88888.00 2011-06-25 21:35:24.500 176 12590.48 133.28 55020.60 88888.00 2011-06-25 21:35:24.625 176 12590.40 133.25 55020.57 88888.00 2011-06-25 21:35:24.750 176 12590.42 133.30 55020.65 88888.00 2011-06-25 21:35:24.875 176 12590.48 133.35 55020.65 88888.00 2011-06-25 21:35:25.000 176 12590.42 133.32 55020.60 88888.00 2011-06-25 21:35:25.125 176 12590.40 133.32 55020.62 88888.00 2011-06-25 21:35:25.250 176 12590.42 133.32 55020.60 88888.00 2011-06-25 21:35:25.375 176 12590.48 133.30 55020.60 88888.00 2011-06-25 21:35:25.500 176 12590.50 133.32 55020.60 88888.00 2011-06-25 21:35:25.625 176 12590.52 133.32 55020.60 88888.00 2011-06-25 21:35:25.750 176 12590.52 133.35 55020.62 88888.00 2011-06-25 21:35:25.875 176 12590.58 133.40 55020.65 88888.00 2011-06-25 21:35:26.000 176 12590.62 133.40 55020.62 88888.00 2011-06-25 21:35:26.125 176 12590.55 133.38 55020.60 88888.00 2011-06-25 21:35:26.250 176 12590.50 133.38 55020.60 88888.00 2011-06-25 21:35:26.375 176 12590.50 133.38 55020.60 88888.00 2011-06-25 21:35:26.500 176 12590.50 133.38 55020.62 88888.00 2011-06-25 21:35:26.625 176 12590.52 133.38 55020.62 88888.00 2011-06-25 21:35:26.750 176 12590.52 133.38 55020.62 88888.00 2011-06-25 21:35:26.875 176 12590.52 133.40 55020.60 88888.00 2011-06-25 21:35:27.000 176 12590.52 133.40 55020.60 88888.00 2011-06-25 21:35:27.125 176 12590.52 133.40 55020.62 88888.00 2011-06-25 21:35:27.250 176 12590.48 133.43 55020.62 88888.00 2011-06-25 21:35:27.375 176 12590.50 133.45 55020.60 88888.00 2011-06-25 21:35:27.500 176 12590.50 133.40 55020.57 88888.00 2011-06-25 21:35:27.625 176 12590.48 133.40 55020.57 88888.00 2011-06-25 21:35:27.750 176 12590.42 133.43 55020.57 88888.00 2011-06-25 21:35:27.875 176 12590.40 133.43 55020.57 88888.00 2011-06-25 21:35:28.000 176 12590.40 133.47 55020.57 88888.00 2011-06-25 21:35:28.125 176 12590.45 133.47 55020.57 88888.00 2011-06-25 21:35:28.250 176 12590.42 133.45 55020.57 88888.00 2011-06-25 21:35:28.375 176 12590.50 133.50 55020.60 88888.00 2011-06-25 21:35:28.500 176 12590.55 133.53 55020.60 88888.00 2011-06-25 21:35:28.625 176 12590.60 133.53 55020.60 88888.00 2011-06-25 21:35:28.750 176 12590.55 133.53 55020.57 88888.00 2011-06-25 21:35:28.875 176 12590.48 133.50 55020.55 88888.00 2011-06-25 21:35:29.000 176 12590.45 133.50 55020.57 88888.00 2011-06-25 21:35:29.125 176 12590.48 133.53 55020.62 88888.00 2011-06-25 21:35:29.250 176 12590.50 133.53 55020.62 88888.00 2011-06-25 21:35:29.375 176 12590.55 133.55 55020.60 88888.00 2011-06-25 21:35:29.500 176 12590.55 133.53 55020.60 88888.00 2011-06-25 21:35:29.625 176 12590.60 133.53 55020.57 88888.00 2011-06-25 21:35:29.750 176 12590.58 133.53 55020.57 88888.00 2011-06-25 21:35:29.875 176 12590.55 133.57 55020.60 88888.00 2011-06-25 21:35:30.000 176 12590.55 133.53 55020.60 88888.00 2011-06-25 21:35:30.125 176 12590.52 133.53 55020.60 88888.00 2011-06-25 21:35:30.250 176 12590.52 133.53 55020.60 88888.00 2011-06-25 21:35:30.375 176 12590.55 133.53 55020.55 88888.00 2011-06-25 21:35:30.500 176 12590.50 133.53 55020.55 88888.00 2011-06-25 21:35:30.625 176 12590.60 133.53 55020.57 88888.00 2011-06-25 21:35:30.750 176 12590.62 133.53 55020.55 88888.00 2011-06-25 21:35:30.875 176 12590.62 133.55 55020.60 88888.00 2011-06-25 21:35:31.000 176 12590.62 133.55 55020.55 88888.00 2011-06-25 21:35:31.125 176 12590.65 133.57 55020.57 88888.00 2011-06-25 21:35:31.250 176 12590.67 133.55 55020.57 88888.00 2011-06-25 21:35:31.375 176 12590.65 133.55 55020.60 88888.00 2011-06-25 21:35:31.500 176 12590.60 133.57 55020.60 88888.00 2011-06-25 21:35:31.625 176 12590.55 133.60 55020.60 88888.00 2011-06-25 21:35:31.750 176 12590.62 133.60 55020.57 88888.00 2011-06-25 21:35:31.875 176 12590.65 133.60 55020.57 88888.00 2011-06-25 21:35:32.000 176 12590.62 133.60 55020.57 88888.00 2011-06-25 21:35:32.125 176 12590.62 133.57 55020.55 88888.00 2011-06-25 21:35:32.250 176 12590.58 133.60 55020.55 88888.00 2011-06-25 21:35:32.375 176 12590.60 133.60 55020.55 88888.00 2011-06-25 21:35:32.500 176 12590.55 133.57 55020.53 88888.00 2011-06-25 21:35:32.625 176 12590.58 133.62 55020.55 88888.00 2011-06-25 21:35:32.750 176 12590.67 133.62 55020.57 88888.00 2011-06-25 21:35:32.875 176 12590.67 133.57 55020.55 88888.00 2011-06-25 21:35:33.000 176 12590.67 133.57 55020.55 88888.00 2011-06-25 21:35:33.125 176 12590.70 133.62 55020.57 88888.00 2011-06-25 21:35:33.250 176 12590.67 133.55 55020.55 88888.00 2011-06-25 21:35:33.375 176 12590.75 133.60 55020.55 88888.00 2011-06-25 21:35:33.500 176 12590.75 133.60 55020.57 88888.00 2011-06-25 21:35:33.625 176 12590.73 133.60 55020.55 88888.00 2011-06-25 21:35:33.750 176 12590.75 133.60 55020.55 88888.00 2011-06-25 21:35:33.875 176 12590.73 133.60 55020.53 88888.00 2011-06-25 21:35:34.000 176 12590.75 133.60 55020.53 88888.00 2011-06-25 21:35:34.125 176 12590.83 133.60 55020.55 88888.00 2011-06-25 21:35:34.250 176 12590.83 133.57 55020.55 88888.00 2011-06-25 21:35:34.375 176 12590.83 133.60 55020.55 88888.00 2011-06-25 21:35:34.500 176 12590.77 133.62 55020.57 88888.00 2011-06-25 21:35:34.625 176 12590.75 133.62 55020.55 88888.00 2011-06-25 21:35:34.750 176 12590.75 133.62 55020.55 88888.00 2011-06-25 21:35:34.875 176 12590.77 133.60 55020.55 88888.00 2011-06-25 21:35:35.000 176 12590.83 133.57 55020.50 88888.00 2011-06-25 21:35:35.125 176 12590.85 133.60 55020.50 88888.00 2011-06-25 21:35:35.250 176 12590.80 133.57 55020.53 88888.00 2011-06-25 21:35:35.375 176 12590.80 133.60 55020.53 88888.00 2011-06-25 21:35:35.500 176 12590.77 133.60 55020.55 88888.00 2011-06-25 21:35:35.625 176 12590.77 133.60 55020.55 88888.00 2011-06-25 21:35:35.750 176 12590.80 133.60 55020.55 88888.00 2011-06-25 21:35:35.875 176 12590.77 133.62 55020.50 88888.00 2011-06-25 21:35:36.000 176 12590.80 133.62 55020.53 88888.00 2011-06-25 21:35:36.125 176 12590.85 133.60 55020.53 88888.00 2011-06-25 21:35:36.250 176 12590.80 133.57 55020.53 88888.00 2011-06-25 21:35:36.375 176 12590.77 133.57 55020.50 88888.00 2011-06-25 21:35:36.500 176 12590.80 133.55 55020.53 88888.00 2011-06-25 21:35:36.625 176 12590.85 133.53 55020.50 88888.00 2011-06-25 21:35:36.750 176 12590.85 133.55 55020.50 88888.00 2011-06-25 21:35:36.875 176 12590.85 133.60 55020.53 88888.00 2011-06-25 21:35:37.000 176 12590.88 133.53 55020.50 88888.00 2011-06-25 21:35:37.125 176 12590.95 133.53 55020.53 88888.00 2011-06-25 21:35:37.250 176 12590.90 133.53 55020.50 88888.00 2011-06-25 21:35:37.375 176 12590.90 133.55 55020.47 88888.00 2011-06-25 21:35:37.500 176 12590.90 133.53 55020.50 88888.00 2011-06-25 21:35:37.625 176 12590.92 133.53 55020.50 88888.00 2011-06-25 21:35:37.750 176 12590.95 133.55 55020.53 88888.00 2011-06-25 21:35:37.875 176 12590.95 133.53 55020.53 88888.00 2011-06-25 21:35:38.000 176 12590.98 133.53 55020.53 88888.00 2011-06-25 21:35:38.125 176 12591.08 133.47 55020.55 88888.00 2011-06-25 21:35:38.250 176 12591.05 133.50 55020.50 88888.00 2011-06-25 21:35:38.375 176 12591.05 133.50 55020.53 88888.00 2011-06-25 21:35:38.500 176 12591.00 133.50 55020.53 88888.00 2011-06-25 21:35:38.625 176 12591.00 133.47 55020.55 88888.00 2011-06-25 21:35:38.750 176 12591.00 133.47 55020.53 88888.00 2011-06-25 21:35:38.875 176 12591.00 133.47 55020.55 88888.00 2011-06-25 21:35:39.000 176 12590.98 133.45 55020.53 88888.00 2011-06-25 21:35:39.125 176 12590.98 133.43 55020.55 88888.00 2011-06-25 21:35:39.250 176 12590.95 133.43 55020.55 88888.00 2011-06-25 21:35:39.375 176 12590.98 133.45 55020.55 88888.00 2011-06-25 21:35:39.500 176 12591.00 133.45 55020.57 88888.00 2011-06-25 21:35:39.625 176 12591.00 133.45 55020.57 88888.00 2011-06-25 21:35:39.750 176 12591.00 133.45 55020.57 88888.00 2011-06-25 21:35:39.875 176 12590.98 133.50 55020.57 88888.00 2011-06-25 21:35:40.000 176 12590.98 133.47 55020.55 88888.00 2011-06-25 21:35:40.125 176 12591.00 133.40 55020.55 88888.00 2011-06-25 21:35:40.250 176 12590.98 133.40 55020.57 88888.00 2011-06-25 21:35:40.375 176 12591.02 133.43 55020.55 88888.00 2011-06-25 21:35:40.500 176 12591.08 133.45 55020.55 88888.00 2011-06-25 21:35:40.625 176 12591.05 133.45 55020.57 88888.00 2011-06-25 21:35:40.750 176 12591.02 133.40 55020.57 88888.00 2011-06-25 21:35:40.875 176 12591.05 133.40 55020.53 88888.00 2011-06-25 21:35:41.000 176 12591.02 133.38 55020.53 88888.00 2011-06-25 21:35:41.125 176 12590.92 133.40 55020.60 88888.00 2011-06-25 21:35:41.250 176 12590.95 133.40 55020.62 88888.00 2011-06-25 21:35:41.375 176 12590.98 133.40 55020.62 88888.00 2011-06-25 21:35:41.500 176 12591.00 133.40 55020.57 88888.00 2011-06-25 21:35:41.625 176 12591.00 133.40 55020.57 88888.00 2011-06-25 21:35:41.750 176 12590.98 133.35 55020.57 88888.00 2011-06-25 21:35:41.875 176 12590.95 133.35 55020.57 88888.00 2011-06-25 21:35:42.000 176 12590.98 133.35 55020.60 88888.00 2011-06-25 21:35:42.125 176 12590.95 133.35 55020.60 88888.00 2011-06-25 21:35:42.250 176 12590.90 133.30 55020.62 88888.00 2011-06-25 21:35:42.375 176 12590.98 133.32 55020.60 88888.00 2011-06-25 21:35:42.500 176 12591.00 133.35 55020.62 88888.00 2011-06-25 21:35:42.625 176 12591.00 133.35 55020.62 88888.00 2011-06-25 21:35:42.750 176 12591.00 133.35 55020.65 88888.00 2011-06-25 21:35:42.875 176 12591.02 133.30 55020.60 88888.00 2011-06-25 21:35:43.000 176 12591.00 133.25 55020.57 88888.00 2011-06-25 21:35:43.125 176 12590.95 133.28 55020.60 88888.00 2011-06-25 21:35:43.250 176 12590.85 133.22 55020.62 88888.00 2011-06-25 21:35:43.375 176 12590.83 133.22 55020.62 88888.00 2011-06-25 21:35:43.500 176 12590.85 133.25 55020.65 88888.00 2011-06-25 21:35:43.625 176 12590.92 133.25 55020.65 88888.00 2011-06-25 21:35:43.750 176 12590.90 133.28 55020.68 88888.00 2011-06-25 21:35:43.875 176 12590.92 133.30 55020.70 88888.00 2011-06-25 21:35:44.000 176 12590.88 133.22 55020.62 88888.00 2011-06-25 21:35:44.125 176 12590.80 133.18 55020.62 88888.00 2011-06-25 21:35:44.250 176 12590.70 133.15 55020.68 88888.00 2011-06-25 21:35:44.375 176 12590.73 133.15 55020.68 88888.00 2011-06-25 21:35:44.500 176 12590.73 133.20 55020.70 88888.00 2011-06-25 21:35:44.625 176 12590.73 133.20 55020.75 88888.00 2011-06-25 21:35:44.750 176 12590.70 133.22 55020.75 88888.00 2011-06-25 21:35:44.875 176 12590.65 133.20 55020.75 88888.00 2011-06-25 21:35:45.000 176 12590.60 133.15 55020.75 88888.00 2011-06-25 21:35:45.125 176 12590.58 133.12 55020.75 88888.00 2011-06-25 21:35:45.250 176 12590.55 133.12 55020.75 88888.00 2011-06-25 21:35:45.375 176 12590.58 133.12 55020.72 88888.00 2011-06-25 21:35:45.500 176 12590.62 133.10 55020.72 88888.00 2011-06-25 21:35:45.625 176 12590.52 133.12 55020.72 88888.00 2011-06-25 21:35:45.750 176 12590.50 133.12 55020.75 88888.00 2011-06-25 21:35:45.875 176 12590.45 133.07 55020.75 88888.00 2011-06-25 21:35:46.000 176 12590.42 133.12 55020.78 88888.00 2011-06-25 21:35:46.125 176 12590.42 133.15 55020.80 88888.00 2011-06-25 21:35:46.250 176 12590.40 133.07 55020.75 88888.00 2011-06-25 21:35:46.375 176 12590.40 133.10 55020.75 88888.00 2011-06-25 21:35:46.500 176 12590.38 133.12 55020.80 88888.00 2011-06-25 21:35:46.625 176 12590.35 133.10 55020.80 88888.00 2011-06-25 21:35:46.750 176 12590.30 133.07 55020.80 88888.00 2011-06-25 21:35:46.875 176 12590.30 133.05 55020.82 88888.00 2011-06-25 21:35:47.000 176 12590.30 133.07 55020.82 88888.00 2011-06-25 21:35:47.125 176 12590.27 133.05 55020.80 88888.00 2011-06-25 21:35:47.250 176 12590.25 133.05 55020.82 88888.00 2011-06-25 21:35:47.375 176 12590.27 133.10 55020.85 88888.00 2011-06-25 21:35:47.500 176 12590.27 133.07 55020.85 88888.00 2011-06-25 21:35:47.625 176 12590.23 133.07 55020.88 88888.00 2011-06-25 21:35:47.750 176 12590.23 133.10 55020.90 88888.00 2011-06-25 21:35:47.875 176 12590.17 133.05 55020.85 88888.00 2011-06-25 21:35:48.000 176 12590.12 133.00 55020.85 88888.00 2011-06-25 21:35:48.125 176 12590.12 133.00 55020.85 88888.00 2011-06-25 21:35:48.250 176 12590.10 132.95 55020.85 88888.00 2011-06-25 21:35:48.375 176 12590.10 132.97 55020.88 88888.00 2011-06-25 21:35:48.500 176 12590.05 133.00 55020.90 88888.00 2011-06-25 21:35:48.625 176 12590.00 132.97 55020.88 88888.00 2011-06-25 21:35:48.750 176 12589.98 133.00 55020.88 88888.00 2011-06-25 21:35:48.875 176 12589.95 133.03 55020.90 88888.00 2011-06-25 21:35:49.000 176 12589.88 133.00 55020.88 88888.00 2011-06-25 21:35:49.125 176 12589.77 132.95 55020.90 88888.00 2011-06-25 21:35:49.250 176 12589.77 132.95 55020.90 88888.00 2011-06-25 21:35:49.375 176 12589.80 132.97 55020.88 88888.00 2011-06-25 21:35:49.500 176 12589.77 132.93 55020.88 88888.00 2011-06-25 21:35:49.625 176 12589.75 132.90 55020.88 88888.00 2011-06-25 21:35:49.750 176 12589.77 132.90 55020.88 88888.00 2011-06-25 21:35:49.875 176 12589.80 132.90 55020.90 88888.00 2011-06-25 21:35:50.000 176 12589.75 132.90 55020.93 88888.00 2011-06-25 21:35:50.125 176 12589.70 132.93 55020.95 88888.00 2011-06-25 21:35:50.250 176 12589.70 132.88 55020.95 88888.00 2011-06-25 21:35:50.375 176 12589.65 132.88 55020.93 88888.00 2011-06-25 21:35:50.500 176 12589.60 132.88 55020.95 88888.00 2011-06-25 21:35:50.625 176 12589.62 132.82 55020.95 88888.00 2011-06-25 21:35:50.750 176 12589.58 132.80 55020.93 88888.00 2011-06-25 21:35:50.875 176 12589.52 132.80 55020.95 88888.00 2011-06-25 21:35:51.000 176 12589.48 132.80 55020.93 88888.00 2011-06-25 21:35:51.125 176 12589.42 132.80 55020.95 88888.00 2011-06-25 21:35:51.250 176 12589.42 132.82 55020.95 88888.00 2011-06-25 21:35:51.375 176 12589.42 132.82 55020.95 88888.00 2011-06-25 21:35:51.500 176 12589.38 132.82 55020.97 88888.00 2011-06-25 21:35:51.625 176 12589.42 132.82 55020.97 88888.00 2011-06-25 21:35:51.750 176 12589.45 132.82 55020.95 88888.00 2011-06-25 21:35:51.875 176 12589.42 132.78 55020.95 88888.00 2011-06-25 21:35:52.000 176 12589.40 132.75 55020.95 88888.00 2011-06-25 21:35:52.125 176 12589.35 132.78 55020.97 88888.00 2011-06-25 21:35:52.250 176 12589.30 132.72 55021.03 88888.00 2011-06-25 21:35:52.375 176 12589.38 132.75 55021.00 88888.00 2011-06-25 21:35:52.500 176 12589.38 132.70 55020.97 88888.00 2011-06-25 21:35:52.625 176 12589.38 132.72 55021.00 88888.00 2011-06-25 21:35:52.750 176 12589.38 132.75 55021.00 88888.00 2011-06-25 21:35:52.875 176 12589.35 132.70 55021.00 88888.00 2011-06-25 21:35:53.000 176 12589.35 132.70 55021.00 88888.00 2011-06-25 21:35:53.125 176 12589.35 132.72 55021.00 88888.00 2011-06-25 21:35:53.250 176 12589.35 132.70 55021.00 88888.00 2011-06-25 21:35:53.375 176 12589.35 132.68 55021.00 88888.00 2011-06-25 21:35:53.500 176 12589.33 132.65 55021.00 88888.00 2011-06-25 21:35:53.625 176 12589.30 132.65 55021.00 88888.00 2011-06-25 21:35:53.750 176 12589.33 132.68 55021.00 88888.00 2011-06-25 21:35:53.875 176 12589.27 132.68 55021.03 88888.00 2011-06-25 21:35:54.000 176 12589.25 132.65 55020.97 88888.00 2011-06-25 21:35:54.125 176 12589.20 132.65 55021.00 88888.00 2011-06-25 21:35:54.250 176 12589.15 132.62 55021.00 88888.00 2011-06-25 21:35:54.375 176 12589.23 132.65 55021.00 88888.00 2011-06-25 21:35:54.500 176 12589.25 132.70 55021.00 88888.00 2011-06-25 21:35:54.625 176 12589.25 132.68 55021.03 88888.00 2011-06-25 21:35:54.750 176 12589.20 132.68 55021.00 88888.00 2011-06-25 21:35:54.875 176 12589.17 132.68 55021.00 88888.00 2011-06-25 21:35:55.000 176 12589.23 132.68 55021.03 88888.00 2011-06-25 21:35:55.125 176 12589.27 132.65 55021.05 88888.00 2011-06-25 21:35:55.250 176 12589.33 132.57 55021.03 88888.00 2011-06-25 21:35:55.375 176 12589.27 132.62 55021.03 88888.00 2011-06-25 21:35:55.500 176 12589.25 132.60 55020.97 88888.00 2011-06-25 21:35:55.625 176 12589.20 132.57 55020.97 88888.00 2011-06-25 21:35:55.750 176 12589.23 132.57 55021.00 88888.00 2011-06-25 21:35:55.875 176 12589.27 132.60 55021.03 88888.00 2011-06-25 21:35:56.000 176 12589.30 132.60 55021.03 88888.00 2011-06-25 21:35:56.125 176 12589.27 132.57 55021.00 88888.00 2011-06-25 21:35:56.250 176 12589.25 132.57 55021.00 88888.00 2011-06-25 21:35:56.375 176 12589.30 132.60 55021.03 88888.00 2011-06-25 21:35:56.500 176 12589.35 132.60 55021.05 88888.00 2011-06-25 21:35:56.625 176 12589.30 132.60 55021.05 88888.00 2011-06-25 21:35:56.750 176 12589.33 132.60 55021.00 88888.00 2011-06-25 21:35:56.875 176 12589.42 132.65 55021.00 88888.00 2011-06-25 21:35:57.000 176 12589.42 132.65 55021.00 88888.00 2011-06-25 21:35:57.125 176 12589.35 132.62 55021.00 88888.00 2011-06-25 21:35:57.250 176 12589.27 132.60 55021.00 88888.00 2011-06-25 21:35:57.375 176 12589.25 132.62 55021.00 88888.00 2011-06-25 21:35:57.500 176 12589.23 132.60 55021.00 88888.00 2011-06-25 21:35:57.625 176 12589.30 132.68 55021.00 88888.00 2011-06-25 21:35:57.750 176 12589.38 132.70 55021.03 88888.00 2011-06-25 21:35:57.875 176 12589.38 132.70 55021.03 88888.00 2011-06-25 21:35:58.000 176 12589.40 132.70 55021.03 88888.00 2011-06-25 21:35:58.125 176 12589.42 132.70 55021.00 88888.00 2011-06-25 21:35:58.250 176 12589.45 132.68 55021.00 88888.00 2011-06-25 21:35:58.375 176 12589.50 132.72 55020.97 88888.00 2011-06-25 21:35:58.500 176 12589.50 132.75 55021.00 88888.00 2011-06-25 21:35:58.625 176 12589.50 132.72 55021.00 88888.00 2011-06-25 21:35:58.750 176 12589.48 132.75 55020.97 88888.00 2011-06-25 21:35:58.875 176 12589.52 132.78 55021.00 88888.00 2011-06-25 21:35:59.000 176 12589.60 132.82 55021.00 88888.00 2011-06-25 21:35:59.125 176 12589.62 132.80 55021.00 88888.00 2011-06-25 21:35:59.250 176 12589.60 132.80 55021.00 88888.00 2011-06-25 21:35:59.375 176 12589.55 132.80 55020.97 88888.00 2011-06-25 21:35:59.500 176 12589.48 132.80 55020.97 88888.00 2011-06-25 21:35:59.625 176 12589.52 132.85 55020.97 88888.00 2011-06-25 21:35:59.750 176 12589.52 132.88 55020.95 88888.00 2011-06-25 21:35:59.875 176 12589.60 132.88 55020.95 88888.00 2011-06-25 21:36:00.000 176 12589.67 132.90 55020.93 88888.00 2011-06-25 21:36:00.125 176 12589.65 132.88 55020.95 88888.00 2011-06-25 21:36:00.250 176 12589.60 132.88 55020.93 88888.00 2011-06-25 21:36:00.375 176 12589.58 132.90 55020.93 88888.00 2011-06-25 21:36:00.500 176 12589.58 132.93 55020.93 88888.00 2011-06-25 21:36:00.625 176 12589.62 132.97 55020.93 88888.00 2011-06-25 21:36:00.750 176 12589.62 133.03 55020.93 88888.00 2011-06-25 21:36:00.875 176 12589.65 133.03 55020.90 88888.00 2011-06-25 21:36:01.000 176 12589.65 133.05 55020.88 88888.00 2011-06-25 21:36:01.125 176 12589.67 133.05 55020.90 88888.00 2011-06-25 21:36:01.250 176 12589.70 133.07 55020.93 88888.00 2011-06-25 21:36:01.375 176 12589.75 133.10 55020.93 88888.00 2011-06-25 21:36:01.500 176 12589.80 133.15 55020.90 88888.00 2011-06-25 21:36:01.625 176 12589.73 133.12 55020.88 88888.00 2011-06-25 21:36:01.750 176 12589.70 133.15 55020.88 88888.00 2011-06-25 21:36:01.875 176 12589.83 133.18 55020.88 88888.00 2011-06-25 21:36:02.000 176 12589.88 133.18 55020.88 88888.00 2011-06-25 21:36:02.125 176 12589.90 133.22 55020.88 88888.00 2011-06-25 21:36:02.250 176 12589.88 133.25 55020.93 88888.00 2011-06-25 21:36:02.375 176 12589.90 133.25 55020.90 88888.00 2011-06-25 21:36:02.500 176 12589.95 133.28 55020.88 88888.00 2011-06-25 21:36:02.625 176 12589.92 133.30 55020.88 88888.00 2011-06-25 21:36:02.750 176 12589.88 133.30 55020.88 88888.00 2011-06-25 21:36:02.875 176 12589.90 133.35 55020.88 88888.00 2011-06-25 21:36:03.000 176 12589.95 133.40 55020.88 88888.00 2011-06-25 21:36:03.125 176 12590.00 133.40 55020.88 88888.00 2011-06-25 21:36:03.250 176 12590.00 133.38 55020.88 88888.00 2011-06-25 21:36:03.375 176 12590.02 133.45 55020.85 88888.00 2011-06-25 21:36:03.500 176 12590.00 133.47 55020.85 88888.00 2011-06-25 21:36:03.625 176 12589.95 133.50 55020.88 88888.00 2011-06-25 21:36:03.750 176 12589.95 133.53 55020.88 88888.00 2011-06-25 21:36:03.875 176 12589.95 133.55 55020.88 88888.00 2011-06-25 21:36:04.000 176 12589.95 133.55 55020.85 88888.00 2011-06-25 21:36:04.125 176 12590.00 133.55 55020.85 88888.00 2011-06-25 21:36:04.250 176 12590.02 133.57 55020.85 88888.00 2011-06-25 21:36:04.375 176 12590.10 133.60 55020.85 88888.00 2011-06-25 21:36:04.500 176 12590.10 133.65 55020.85 88888.00 2011-06-25 21:36:04.625 176 12590.10 133.65 55020.85 88888.00 2011-06-25 21:36:04.750 176 12590.12 133.65 55020.85 88888.00 2011-06-25 21:36:04.875 176 12590.12 133.68 55020.82 88888.00 2011-06-25 21:36:05.000 176 12590.15 133.70 55020.85 88888.00 2011-06-25 21:36:05.125 176 12590.15 133.72 55020.82 88888.00 2011-06-25 21:36:05.250 176 12590.12 133.75 55020.82 88888.00 2011-06-25 21:36:05.375 176 12590.17 133.78 55020.82 88888.00 2011-06-25 21:36:05.500 176 12590.12 133.80 55020.82 88888.00 2011-06-25 21:36:05.625 176 12590.10 133.82 55020.82 88888.00 2011-06-25 21:36:05.750 176 12590.10 133.85 55020.82 88888.00 2011-06-25 21:36:05.875 176 12590.12 133.85 55020.80 88888.00 2011-06-25 21:36:06.000 176 12590.12 133.82 55020.80 88888.00 2011-06-25 21:36:06.125 176 12590.12 133.88 55020.80 88888.00 2011-06-25 21:36:06.250 176 12590.20 133.93 55020.85 88888.00 2011-06-25 21:36:06.375 176 12590.20 133.90 55020.82 88888.00 2011-06-25 21:36:06.500 176 12590.12 133.95 55020.82 88888.00 2011-06-25 21:36:06.625 176 12590.12 133.95 55020.82 88888.00 2011-06-25 21:36:06.750 176 12590.15 133.97 55020.82 88888.00 2011-06-25 21:36:06.875 176 12590.15 134.00 55020.82 88888.00 2011-06-25 21:36:07.000 176 12590.15 134.00 55020.82 88888.00 2011-06-25 21:36:07.125 176 12590.17 134.00 55020.85 88888.00 2011-06-25 21:36:07.250 176 12590.12 134.00 55020.85 88888.00 2011-06-25 21:36:07.375 176 12590.12 134.00 55020.82 88888.00 2011-06-25 21:36:07.500 176 12590.15 134.07 55020.82 88888.00 2011-06-25 21:36:07.625 176 12590.23 134.05 55020.82 88888.00 2011-06-25 21:36:07.750 176 12590.15 134.07 55020.82 88888.00 2011-06-25 21:36:07.875 176 12590.10 134.15 55020.82 88888.00 2011-06-25 21:36:08.000 176 12590.12 134.18 55020.82 88888.00 2011-06-25 21:36:08.125 176 12590.20 134.15 55020.82 88888.00 2011-06-25 21:36:08.250 176 12590.12 134.12 55020.80 88888.00 2011-06-25 21:36:08.375 176 12590.08 134.10 55020.78 88888.00 2011-06-25 21:36:08.500 176 12590.05 134.15 55020.82 88888.00 2011-06-25 21:36:08.625 176 12590.05 134.22 55020.85 88888.00 2011-06-25 21:36:08.750 176 12590.00 134.22 55020.85 88888.00 2011-06-25 21:36:08.875 176 12590.05 134.20 55020.85 88888.00 2011-06-25 21:36:09.000 176 12590.08 134.15 55020.82 88888.00 2011-06-25 21:36:09.125 176 12590.02 134.18 55020.85 88888.00 2011-06-25 21:36:09.250 176 12589.98 134.22 55020.85 88888.00 2011-06-25 21:36:09.375 176 12590.00 134.25 55020.85 88888.00 2011-06-25 21:36:09.500 176 12590.05 134.25 55020.88 88888.00 2011-06-25 21:36:09.625 176 12590.02 134.25 55020.85 88888.00 2011-06-25 21:36:09.750 176 12589.90 134.25 55020.85 88888.00 2011-06-25 21:36:09.875 176 12589.88 134.22 55020.85 88888.00 2011-06-25 21:36:10.000 176 12589.92 134.22 55020.82 88888.00 2011-06-25 21:36:10.125 176 12589.95 134.25 55020.85 88888.00 2011-06-25 21:36:10.250 176 12589.95 134.22 55020.82 88888.00 2011-06-25 21:36:10.375 176 12590.00 134.22 55020.82 88888.00 2011-06-25 21:36:10.500 176 12589.92 134.22 55020.82 88888.00 2011-06-25 21:36:10.625 176 12589.88 134.25 55020.88 88888.00 2011-06-25 21:36:10.750 176 12589.88 134.28 55020.88 88888.00 2011-06-25 21:36:10.875 176 12589.92 134.30 55020.85 88888.00 2011-06-25 21:36:11.000 176 12589.92 134.28 55020.82 88888.00 2011-06-25 21:36:11.125 176 12589.88 134.28 55020.88 88888.00 2011-06-25 21:36:11.250 176 12589.92 134.28 55020.88 88888.00 2011-06-25 21:36:11.375 176 12589.95 134.28 55020.88 88888.00 2011-06-25 21:36:11.500 176 12589.92 134.28 55020.88 88888.00 2011-06-25 21:36:11.625 176 12589.85 134.32 55020.88 88888.00 2011-06-25 21:36:11.750 176 12589.88 134.30 55020.88 88888.00 2011-06-25 21:36:11.875 176 12589.83 134.30 55020.88 88888.00 2011-06-25 21:36:12.000 176 12589.80 134.28 55020.85 88888.00 2011-06-25 21:36:12.125 176 12589.83 134.25 55020.85 88888.00 2011-06-25 21:36:12.250 176 12589.77 134.22 55020.90 88888.00 2011-06-25 21:36:12.375 176 12589.77 134.25 55020.90 88888.00 2011-06-25 21:36:12.500 176 12589.77 134.25 55020.90 88888.00 2011-06-25 21:36:12.625 176 12589.80 134.22 55020.88 88888.00 2011-06-25 21:36:12.750 176 12589.80 134.22 55020.90 88888.00 2011-06-25 21:36:12.875 176 12589.80 134.25 55020.90 88888.00 2011-06-25 21:36:13.000 176 12589.77 134.25 55020.88 88888.00 2011-06-25 21:36:13.125 176 12589.80 134.28 55020.90 88888.00 2011-06-25 21:36:13.250 176 12589.80 134.25 55020.93 88888.00 2011-06-25 21:36:13.375 176 12589.83 134.22 55020.88 88888.00 2011-06-25 21:36:13.500 176 12589.73 134.18 55020.90 88888.00 2011-06-25 21:36:13.625 176 12589.67 134.20 55020.90 88888.00 2011-06-25 21:36:13.750 176 12589.70 134.20 55020.93 88888.00 2011-06-25 21:36:13.875 176 12589.67 134.15 55020.93 88888.00 2011-06-25 21:36:14.000 176 12589.60 134.15 55020.93 88888.00 2011-06-25 21:36:14.125 176 12589.60 134.12 55020.90 88888.00 2011-06-25 21:36:14.250 176 12589.60 134.05 55020.88 88888.00 2011-06-25 21:36:14.375 176 12589.67 134.07 55020.93 88888.00 2011-06-25 21:36:14.500 176 12589.67 134.10 55020.97 88888.00 2011-06-25 21:36:14.625 176 12589.62 134.10 55020.95 88888.00 2011-06-25 21:36:14.750 176 12589.62 134.10 55020.95 88888.00 2011-06-25 21:36:14.875 176 12589.65 134.05 55020.93 88888.00 2011-06-25 21:36:15.000 176 12589.62 134.05 55020.90 88888.00 2011-06-25 21:36:15.125 176 12589.58 134.03 55020.90 88888.00 2011-06-25 21:36:15.250 176 12589.52 134.03 55020.93 88888.00 2011-06-25 21:36:15.375 176 12589.50 134.03 55020.93 88888.00 2011-06-25 21:36:15.500 176 12589.52 134.03 55020.97 88888.00 2011-06-25 21:36:15.625 176 12589.55 134.07 55020.97 88888.00 2011-06-25 21:36:15.750 176 12589.55 134.07 55020.97 88888.00 2011-06-25 21:36:15.875 176 12589.52 134.03 55020.93 88888.00 2011-06-25 21:36:16.000 176 12589.50 133.97 55020.93 88888.00 2011-06-25 21:36:16.125 176 12589.52 133.97 55020.95 88888.00 2011-06-25 21:36:16.250 176 12589.50 133.97 55020.97 88888.00 2011-06-25 21:36:16.375 176 12589.55 133.97 55020.95 88888.00 2011-06-25 21:36:16.500 176 12589.52 133.97 55020.97 88888.00 2011-06-25 21:36:16.625 176 12589.50 133.93 55020.95 88888.00 2011-06-25 21:36:16.750 176 12589.50 133.95 55020.95 88888.00 2011-06-25 21:36:16.875 176 12589.45 133.95 55021.00 88888.00 2011-06-25 21:36:17.000 176 12589.45 133.95 55021.00 88888.00 2011-06-25 21:36:17.125 176 12589.45 133.95 55020.97 88888.00 2011-06-25 21:36:17.250 176 12589.45 133.93 55021.00 88888.00 2011-06-25 21:36:17.375 176 12589.48 133.93 55020.97 88888.00 2011-06-25 21:36:17.500 176 12589.42 133.90 55020.97 88888.00 2011-06-25 21:36:17.625 176 12589.38 133.93 55020.97 88888.00 2011-06-25 21:36:17.750 176 12589.42 133.90 55020.97 88888.00 2011-06-25 21:36:17.875 176 12589.42 133.90 55020.97 88888.00 2011-06-25 21:36:18.000 176 12589.42 133.93 55021.00 88888.00 2011-06-25 21:36:18.125 176 12589.42 133.88 55020.97 88888.00 2011-06-25 21:36:18.250 176 12589.40 133.85 55020.97 88888.00 2011-06-25 21:36:18.375 176 12589.45 133.90 55020.97 88888.00 2011-06-25 21:36:18.500 176 12589.50 133.93 55021.00 88888.00 2011-06-25 21:36:18.625 176 12589.50 133.90 55020.97 88888.00 2011-06-25 21:36:18.750 176 12589.40 133.85 55020.95 88888.00 2011-06-25 21:36:18.875 176 12589.33 133.88 55020.95 88888.00 2011-06-25 21:36:19.000 176 12589.33 133.85 55020.97 88888.00 2011-06-25 21:36:19.125 176 12589.42 133.85 55021.03 88888.00 2011-06-25 21:36:19.250 176 12589.42 133.88 55020.97 88888.00 2011-06-25 21:36:19.375 176 12589.40 133.85 55020.95 88888.00 2011-06-25 21:36:19.500 176 12589.38 133.82 55020.95 88888.00 2011-06-25 21:36:19.625 176 12589.35 133.82 55020.97 88888.00 2011-06-25 21:36:19.750 176 12589.35 133.82 55020.95 88888.00 2011-06-25 21:36:19.875 176 12589.42 133.78 55020.95 88888.00 2011-06-25 21:36:20.000 176 12589.45 133.82 55021.00 88888.00 2011-06-25 21:36:20.125 176 12589.48 133.82 55021.03 88888.00 2011-06-25 21:36:20.250 176 12589.42 133.78 55020.97 88888.00 2011-06-25 21:36:20.375 176 12589.45 133.80 55020.97 88888.00 2011-06-25 21:36:20.500 176 12589.45 133.78 55020.97 88888.00 2011-06-25 21:36:20.625 176 12589.38 133.80 55020.97 88888.00 2011-06-25 21:36:20.750 176 12589.40 133.80 55021.03 88888.00 2011-06-25 21:36:20.875 176 12589.45 133.80 55021.03 88888.00 2011-06-25 21:36:21.000 176 12589.40 133.75 55021.00 88888.00 2011-06-25 21:36:21.125 176 12589.40 133.75 55021.00 88888.00 2011-06-25 21:36:21.250 176 12589.38 133.78 55021.03 88888.00 2011-06-25 21:36:21.375 176 12589.42 133.82 55021.03 88888.00 2011-06-25 21:36:21.500 176 12589.45 133.82 55021.03 88888.00 2011-06-25 21:36:21.625 176 12589.42 133.80 55021.00 88888.00 2011-06-25 21:36:21.750 176 12589.40 133.75 55021.00 88888.00 2011-06-25 21:36:21.875 176 12589.40 133.75 55021.03 88888.00 2011-06-25 21:36:22.000 176 12589.48 133.75 55021.00 88888.00 2011-06-25 21:36:22.125 176 12589.48 133.78 55021.05 88888.00 2011-06-25 21:36:22.250 176 12589.45 133.78 55021.03 88888.00 2011-06-25 21:36:22.375 176 12589.40 133.78 55021.03 88888.00 2011-06-25 21:36:22.500 176 12589.33 133.80 55021.00 88888.00 2011-06-25 21:36:22.625 176 12589.30 133.78 55021.00 88888.00 2011-06-25 21:36:22.750 176 12589.40 133.80 55021.00 88888.00 2011-06-25 21:36:22.875 176 12589.42 133.78 55021.00 88888.00 2011-06-25 21:36:23.000 176 12589.42 133.75 55021.00 88888.00 2011-06-25 21:36:23.125 176 12589.42 133.78 55021.00 88888.00 2011-06-25 21:36:23.250 176 12589.38 133.75 55020.97 88888.00 2011-06-25 21:36:23.375 176 12589.42 133.78 55020.97 88888.00 2011-06-25 21:36:23.500 176 12589.42 133.78 55020.97 88888.00 2011-06-25 21:36:23.625 176 12589.40 133.80 55021.00 88888.00 2011-06-25 21:36:23.750 176 12589.42 133.82 55020.97 88888.00 2011-06-25 21:36:23.875 176 12589.45 133.78 55020.97 88888.00 2011-06-25 21:36:24.000 176 12589.42 133.78 55020.97 88888.00 2011-06-25 21:36:24.125 176 12589.40 133.78 55021.00 88888.00 2011-06-25 21:36:24.250 176 12589.35 133.80 55021.00 88888.00 2011-06-25 21:36:24.375 176 12589.38 133.82 55020.97 88888.00 2011-06-25 21:36:24.500 176 12589.40 133.80 55020.97 88888.00 2011-06-25 21:36:24.625 176 12589.33 133.80 55020.97 88888.00 2011-06-25 21:36:24.750 176 12589.27 133.78 55020.95 88888.00 2011-06-25 21:36:24.875 176 12589.30 133.80 55020.97 88888.00 2011-06-25 21:36:25.000 176 12589.35 133.82 55020.95 88888.00 2011-06-25 21:36:25.125 176 12589.40 133.80 55020.95 88888.00 2011-06-25 21:36:25.250 176 12589.40 133.78 55020.97 88888.00 2011-06-25 21:36:25.375 176 12589.45 133.80 55021.00 88888.00 2011-06-25 21:36:25.500 176 12589.48 133.85 55020.90 88888.00 2011-06-25 21:36:25.625 176 12589.48 133.82 55020.90 88888.00 2011-06-25 21:36:25.750 176 12589.48 133.88 55021.00 88888.00 2011-06-25 21:36:25.875 176 12589.45 133.90 55021.05 88888.00 2011-06-25 21:36:26.000 176 12589.40 133.85 55021.00 88888.00 2011-06-25 21:36:26.125 176 12589.35 133.78 55020.97 88888.00 2011-06-25 21:36:26.250 176 12589.35 133.72 55021.00 88888.00 2011-06-25 21:36:26.375 176 12589.40 133.78 55021.00 88888.00 2011-06-25 21:36:26.500 176 12589.42 133.78 55020.97 88888.00 2011-06-25 21:36:26.625 176 12589.42 133.78 55020.95 88888.00 2011-06-25 21:36:26.750 176 12589.42 133.80 55020.95 88888.00 2011-06-25 21:36:26.875 176 12589.42 133.78 55020.93 88888.00 2011-06-25 21:36:27.000 176 12589.33 133.72 55020.93 88888.00 2011-06-25 21:36:27.125 176 12589.33 133.70 55020.95 88888.00 2011-06-25 21:36:27.250 176 12589.27 133.78 55020.95 88888.00 2011-06-25 21:36:27.375 176 12589.30 133.80 55020.97 88888.00 2011-06-25 21:36:27.500 176 12589.30 133.78 55020.97 88888.00 2011-06-25 21:36:27.625 176 12589.27 133.75 55020.95 88888.00 2011-06-25 21:36:27.750 176 12589.27 133.75 55020.93 88888.00 2011-06-25 21:36:27.875 176 12589.27 133.75 55020.93 88888.00 2011-06-25 21:36:28.000 176 12589.25 133.75 55020.97 88888.00 2011-06-25 21:36:28.125 176 12589.25 133.75 55021.00 88888.00 2011-06-25 21:36:28.250 176 12589.20 133.78 55020.97 88888.00 2011-06-25 21:36:28.375 176 12589.25 133.80 55020.97 88888.00 2011-06-25 21:36:28.500 176 12589.27 133.72 55020.97 88888.00 2011-06-25 21:36:28.625 176 12589.27 133.72 55020.97 88888.00 2011-06-25 21:36:28.750 176 12589.23 133.72 55020.97 88888.00 2011-06-25 21:36:28.875 176 12589.20 133.72 55020.97 88888.00 2011-06-25 21:36:29.000 176 12589.23 133.72 55020.95 88888.00 2011-06-25 21:36:29.125 176 12589.25 133.72 55020.95 88888.00 2011-06-25 21:36:29.250 176 12589.27 133.70 55020.97 88888.00 2011-06-25 21:36:29.375 176 12589.25 133.72 55021.00 88888.00 2011-06-25 21:36:29.500 176 12589.17 133.75 55021.00 88888.00 2011-06-25 21:36:29.625 176 12589.17 133.72 55020.97 88888.00 2011-06-25 21:36:29.750 176 12589.20 133.70 55020.95 88888.00 2011-06-25 21:36:29.875 176 12589.23 133.72 55020.97 88888.00 2011-06-25 21:36:30.000 176 12589.20 133.68 55020.97 88888.00 2011-06-25 21:36:30.125 176 12589.23 133.68 55020.97 88888.00 2011-06-25 21:36:30.250 176 12589.20 133.65 55021.00 88888.00 2011-06-25 21:36:30.375 176 12589.17 133.65 55020.97 88888.00 2011-06-25 21:36:30.500 176 12589.15 133.68 55020.97 88888.00 2011-06-25 21:36:30.625 176 12589.12 133.65 55020.95 88888.00 2011-06-25 21:36:30.750 176 12589.20 133.65 55020.97 88888.00 2011-06-25 21:36:30.875 176 12589.20 133.68 55021.00 88888.00 2011-06-25 21:36:31.000 176 12589.15 133.62 55021.00 88888.00 2011-06-25 21:36:31.125 176 12589.12 133.60 55020.97 88888.00 2011-06-25 21:36:31.250 176 12589.08 133.62 55021.00 88888.00 2011-06-25 21:36:31.375 176 12589.08 133.62 55021.00 88888.00 2011-06-25 21:36:31.500 176 12589.10 133.60 55021.00 88888.00 2011-06-25 21:36:31.625 176 12589.12 133.57 55021.03 88888.00 2011-06-25 21:36:31.750 176 12589.12 133.55 55021.03 88888.00 2011-06-25 21:36:31.875 176 12589.08 133.57 55021.00 88888.00 2011-06-25 21:36:32.000 176 12589.00 133.55 55021.00 88888.00 2011-06-25 21:36:32.125 176 12588.98 133.55 55021.00 88888.00 2011-06-25 21:36:32.250 176 12588.98 133.55 55021.03 88888.00 2011-06-25 21:36:32.375 176 12589.00 133.55 55021.05 88888.00 2011-06-25 21:36:32.500 176 12588.98 133.55 55021.05 88888.00 2011-06-25 21:36:32.625 176 12588.95 133.53 55021.03 88888.00 2011-06-25 21:36:32.750 176 12589.00 133.50 55021.00 88888.00 2011-06-25 21:36:32.875 176 12588.92 133.50 55021.00 88888.00 2011-06-25 21:36:33.000 176 12588.83 133.47 55021.03 88888.00 2011-06-25 21:36:33.125 176 12588.83 133.47 55021.03 88888.00 2011-06-25 21:36:33.250 176 12588.88 133.45 55021.00 88888.00 2011-06-25 21:36:33.375 176 12588.92 133.43 55021.03 88888.00 2011-06-25 21:36:33.500 176 12589.00 133.43 55021.03 88888.00 2011-06-25 21:36:33.625 176 12588.98 133.38 55021.05 88888.00 2011-06-25 21:36:33.750 176 12588.98 133.38 55021.05 88888.00 2011-06-25 21:36:33.875 176 12588.90 133.40 55021.03 88888.00 2011-06-25 21:36:34.000 176 12588.88 133.40 55021.05 88888.00 2011-06-25 21:36:34.125 176 12588.88 133.38 55021.03 88888.00 2011-06-25 21:36:34.250 176 12588.85 133.32 55021.00 88888.00 2011-06-25 21:36:34.375 176 12588.88 133.38 55021.03 88888.00 2011-06-25 21:36:34.500 176 12588.83 133.40 55021.07 88888.00 2011-06-25 21:36:34.625 176 12588.83 133.40 55021.05 88888.00 2011-06-25 21:36:34.750 176 12588.85 133.38 55021.05 88888.00 2011-06-25 21:36:34.875 176 12588.85 133.32 55021.03 88888.00 2011-06-25 21:36:35.000 176 12588.88 133.35 55021.03 88888.00 2011-06-25 21:36:35.125 176 12588.95 133.43 55021.07 88888.00 2011-06-25 21:36:35.250 176 12588.88 133.38 55021.07 88888.00 2011-06-25 21:36:35.375 176 12588.88 133.35 55021.07 88888.00 2011-06-25 21:36:35.500 176 12588.88 133.32 55021.07 88888.00 2011-06-25 21:36:35.625 176 12588.88 133.32 55021.05 88888.00 2011-06-25 21:36:35.750 176 12588.92 133.32 55021.05 88888.00 2011-06-25 21:36:35.875 176 12588.95 133.32 55021.07 88888.00 2011-06-25 21:36:36.000 176 12588.98 133.32 55021.07 88888.00 2011-06-25 21:36:36.125 176 12588.95 133.28 55021.03 88888.00 2011-06-25 21:36:36.250 176 12588.88 133.28 55021.05 88888.00 2011-06-25 21:36:36.375 176 12588.95 133.32 55021.05 88888.00 2011-06-25 21:36:36.500 176 12588.98 133.40 55021.07 88888.00 2011-06-25 21:36:36.625 176 12588.92 133.35 55021.07 88888.00 2011-06-25 21:36:36.750 176 12588.88 133.35 55021.07 88888.00 2011-06-25 21:36:36.875 176 12588.85 133.32 55021.05 88888.00 2011-06-25 21:36:37.000 176 12588.85 133.35 55021.05 88888.00 2011-06-25 21:36:37.125 176 12588.92 133.35 55021.05 88888.00 2011-06-25 21:36:37.250 176 12589.00 133.28 55021.03 88888.00 2011-06-25 21:36:37.375 176 12589.02 133.32 55021.05 88888.00 2011-06-25 21:36:37.500 176 12589.00 133.35 55021.05 88888.00 2011-06-25 21:36:37.625 176 12588.98 133.32 55021.03 88888.00 2011-06-25 21:36:37.750 176 12588.95 133.35 55021.05 88888.00 2011-06-25 21:36:37.875 176 12588.92 133.32 55021.05 88888.00 2011-06-25 21:36:38.000 176 12588.92 133.30 55021.00 88888.00 2011-06-25 21:36:38.125 176 12588.98 133.25 55021.00 88888.00 2011-06-25 21:36:38.250 176 12589.02 133.22 55021.00 88888.00 2011-06-25 21:36:38.375 176 12589.02 133.28 55021.00 88888.00 2011-06-25 21:36:38.500 176 12588.98 133.22 55021.00 88888.00 2011-06-25 21:36:38.625 176 12588.92 133.25 55021.03 88888.00 2011-06-25 21:36:38.750 176 12588.92 133.22 55021.03 88888.00 2011-06-25 21:36:38.875 176 12588.98 133.22 55021.00 88888.00 2011-06-25 21:36:39.000 176 12588.98 133.22 55021.00 88888.00 2011-06-25 21:36:39.125 176 12588.95 133.20 55021.00 88888.00 2011-06-25 21:36:39.250 176 12588.98 133.25 55021.00 88888.00 2011-06-25 21:36:39.375 176 12589.02 133.25 55021.00 88888.00 2011-06-25 21:36:39.500 176 12588.98 133.25 55021.03 88888.00 2011-06-25 21:36:39.625 176 12588.95 133.25 55021.00 88888.00 2011-06-25 21:36:39.750 176 12588.95 133.22 55021.00 88888.00 2011-06-25 21:36:39.875 176 12589.00 133.20 55020.97 88888.00 2011-06-25 21:36:40.000 176 12589.02 133.20 55020.97 88888.00 2011-06-25 21:36:40.125 176 12589.10 133.22 55020.97 88888.00 2011-06-25 21:36:40.250 176 12589.10 133.20 55020.97 88888.00 2011-06-25 21:36:40.375 176 12589.17 133.20 55020.97 88888.00 2011-06-25 21:36:40.500 176 12589.15 133.25 55020.97 88888.00 2011-06-25 21:36:40.625 176 12589.12 133.20 55020.97 88888.00 2011-06-25 21:36:40.750 176 12589.17 133.20 55020.95 88888.00 2011-06-25 21:36:40.875 176 12589.20 133.22 55020.97 88888.00 2011-06-25 21:36:41.000 176 12589.25 133.20 55020.95 88888.00 2011-06-25 21:36:41.125 176 12589.17 133.18 55020.95 88888.00 2011-06-25 21:36:41.250 176 12589.12 133.15 55021.00 88888.00 2011-06-25 21:36:41.375 176 12589.25 133.18 55021.00 88888.00 2011-06-25 21:36:41.500 176 12589.30 133.20 55021.03 88888.00 2011-06-25 21:36:41.625 176 12589.25 133.20 55021.03 88888.00 2011-06-25 21:36:41.750 176 12589.20 133.18 55020.95 88888.00 2011-06-25 21:36:41.875 176 12589.23 133.15 55020.95 88888.00 2011-06-25 21:36:42.000 176 12589.27 133.12 55020.95 88888.00 2011-06-25 21:36:42.125 176 12589.23 133.12 55020.97 88888.00 2011-06-25 21:36:42.250 176 12589.20 133.15 55021.00 88888.00 2011-06-25 21:36:42.375 176 12589.27 133.15 55021.00 88888.00 2011-06-25 21:36:42.500 176 12589.30 133.10 55020.97 88888.00 2011-06-25 21:36:42.625 176 12589.30 133.12 55020.97 88888.00 2011-06-25 21:36:42.750 176 12589.30 133.15 55020.97 88888.00 2011-06-25 21:36:42.875 176 12589.38 133.12 55020.95 88888.00 2011-06-25 21:36:43.000 176 12589.35 133.07 55020.95 88888.00 2011-06-25 21:36:43.125 176 12589.38 133.05 55020.95 88888.00 2011-06-25 21:36:43.250 176 12589.38 133.05 55020.95 88888.00 2011-06-25 21:36:43.375 176 12589.45 133.05 55020.95 88888.00 2011-06-25 21:36:43.500 176 12589.48 133.03 55020.95 88888.00 2011-06-25 21:36:43.625 176 12589.50 133.00 55020.95 88888.00 2011-06-25 21:36:43.750 176 12589.50 133.03 55020.95 88888.00 2011-06-25 21:36:43.875 176 12589.50 133.05 55020.97 88888.00 2011-06-25 21:36:44.000 176 12589.48 133.05 55020.97 88888.00 2011-06-25 21:36:44.125 176 12589.42 132.97 55020.95 88888.00 2011-06-25 21:36:44.250 176 12589.42 132.95 55020.95 88888.00 2011-06-25 21:36:44.375 176 12589.52 132.97 55020.95 88888.00 2011-06-25 21:36:44.500 176 12589.50 132.97 55020.95 88888.00 2011-06-25 21:36:44.625 176 12589.50 133.00 55020.97 88888.00 2011-06-25 21:36:44.750 176 12589.50 133.00 55020.95 88888.00 2011-06-25 21:36:44.875 176 12589.52 132.93 55020.95 88888.00 2011-06-25 21:36:45.000 176 12589.52 132.88 55020.93 88888.00 2011-06-25 21:36:45.125 176 12589.52 132.90 55020.93 88888.00 2011-06-25 21:36:45.250 176 12589.50 132.88 55020.95 88888.00 2011-06-25 21:36:45.375 176 12589.50 132.88 55020.95 88888.00 2011-06-25 21:36:45.500 176 12589.52 132.93 55020.97 88888.00 2011-06-25 21:36:45.625 176 12589.52 132.85 55020.95 88888.00 2011-06-25 21:36:45.750 176 12589.55 132.80 55020.90 88888.00 2011-06-25 21:36:45.875 176 12589.50 132.80 55020.90 88888.00 2011-06-25 21:36:46.000 176 12589.55 132.80 55020.90 88888.00 2011-06-25 21:36:46.125 176 12589.62 132.82 55020.93 88888.00 2011-06-25 21:36:46.250 176 12589.65 132.82 55020.95 88888.00 2011-06-25 21:36:46.375 176 12589.58 132.80 55020.95 88888.00 2011-06-25 21:36:46.500 176 12589.45 132.80 55020.95 88888.00 2011-06-25 21:36:46.625 176 12589.40 132.78 55020.95 88888.00 2011-06-25 21:36:46.750 176 12589.45 132.75 55020.93 88888.00 2011-06-25 21:36:46.875 176 12589.52 132.72 55020.95 88888.00 2011-06-25 21:36:47.000 176 12589.58 132.72 55020.97 88888.00 2011-06-25 21:36:47.125 176 12589.60 132.72 55020.97 88888.00 2011-06-25 21:36:47.250 176 12589.52 132.70 55020.97 88888.00 2011-06-25 21:36:47.375 176 12589.50 132.70 55020.97 88888.00 2011-06-25 21:36:47.500 176 12589.45 132.72 55020.95 88888.00 2011-06-25 21:36:47.625 176 12589.45 132.72 55020.97 88888.00 2011-06-25 21:36:47.750 176 12589.45 132.70 55020.97 88888.00 2011-06-25 21:36:47.875 176 12589.40 132.68 55020.95 88888.00 2011-06-25 21:36:48.000 176 12589.35 132.65 55020.90 88888.00 2011-06-25 21:36:48.125 176 12589.33 132.62 55020.93 88888.00 2011-06-25 21:36:48.250 176 12589.35 132.65 55020.97 88888.00 2011-06-25 21:36:48.375 176 12589.40 132.65 55021.00 88888.00 2011-06-25 21:36:48.500 176 12589.33 132.65 55020.97 88888.00 2011-06-25 21:36:48.625 176 12589.30 132.62 55020.97 88888.00 2011-06-25 21:36:48.750 176 12589.33 132.57 55020.97 88888.00 2011-06-25 21:36:48.875 176 12589.38 132.57 55021.00 88888.00 2011-06-25 21:36:49.000 176 12589.33 132.53 55020.95 88888.00 2011-06-25 21:36:49.125 176 12589.33 132.53 55020.95 88888.00 2011-06-25 21:36:49.250 176 12589.40 132.53 55021.00 88888.00 2011-06-25 21:36:49.375 176 12589.42 132.55 55020.97 88888.00 2011-06-25 21:36:49.500 176 12589.40 132.53 55020.97 88888.00 2011-06-25 21:36:49.625 176 12589.35 132.50 55020.95 88888.00 2011-06-25 21:36:49.750 176 12589.30 132.50 55020.97 88888.00 2011-06-25 21:36:49.875 176 12589.27 132.53 55021.00 88888.00 2011-06-25 21:36:50.000 176 12589.23 132.55 55021.03 88888.00 2011-06-25 21:36:50.125 176 12589.17 132.55 55021.05 88888.00 2011-06-25 21:36:50.250 176 12589.17 132.55 55021.03 88888.00 2011-06-25 21:36:50.375 176 12589.15 132.50 55021.00 88888.00 2011-06-25 21:36:50.500 176 12589.10 132.50 55021.00 88888.00 2011-06-25 21:36:50.625 176 12589.02 132.53 55021.03 88888.00 2011-06-25 21:36:50.750 176 12588.98 132.45 55021.00 88888.00 2011-06-25 21:36:50.875 176 12589.00 132.50 55021.03 88888.00 2011-06-25 21:36:51.000 176 12589.08 132.50 55021.03 88888.00 2011-06-25 21:36:51.125 176 12589.12 132.47 55021.03 88888.00 2011-06-25 21:36:51.250 176 12589.10 132.47 55021.03 88888.00 2011-06-25 21:36:51.375 176 12589.08 132.53 55021.03 88888.00 2011-06-25 21:36:51.500 176 12589.08 132.53 55021.05 88888.00 2011-06-25 21:36:51.625 176 12589.00 132.53 55021.05 88888.00 2011-06-25 21:36:51.750 176 12589.00 132.47 55021.00 88888.00 2011-06-25 21:36:51.875 176 12588.95 132.45 55021.00 88888.00 2011-06-25 21:36:52.000 176 12588.92 132.50 55021.03 88888.00 2011-06-25 21:36:52.125 176 12588.92 132.53 55021.05 88888.00 2011-06-25 21:36:52.250 176 12589.00 132.53 55021.07 88888.00 2011-06-25 21:36:52.375 176 12589.05 132.53 55021.05 88888.00 2011-06-25 21:36:52.500 176 12588.98 132.50 55021.03 88888.00 2011-06-25 21:36:52.625 176 12588.92 132.55 55021.03 88888.00 2011-06-25 21:36:52.750 176 12588.90 132.62 55021.03 88888.00 2011-06-25 21:36:52.875 176 12588.90 132.62 55021.03 88888.00 2011-06-25 21:36:53.000 176 12588.95 132.57 55021.00 88888.00 2011-06-25 21:36:53.125 176 12588.98 132.60 55021.00 88888.00 2011-06-25 21:36:53.250 176 12588.95 132.65 55021.05 88888.00 2011-06-25 21:36:53.375 176 12588.92 132.65 55021.03 88888.00 2011-06-25 21:36:53.500 176 12588.88 132.62 55021.00 88888.00 2011-06-25 21:36:53.625 176 12588.88 132.65 55021.03 88888.00 2011-06-25 21:36:53.750 176 12588.88 132.70 55021.03 88888.00 2011-06-25 21:36:53.875 176 12588.88 132.72 55021.05 88888.00 2011-06-25 21:36:54.000 176 12588.83 132.72 55021.00 88888.00 2011-06-25 21:36:54.125 176 12588.85 132.72 55021.00 88888.00 2011-06-25 21:36:54.250 176 12588.85 132.70 55021.00 88888.00 2011-06-25 21:36:54.375 176 12588.88 132.72 55021.00 88888.00 2011-06-25 21:36:54.500 176 12588.88 132.78 55021.00 88888.00 2011-06-25 21:36:54.625 176 12588.85 132.80 55021.03 88888.00 2011-06-25 21:36:54.750 176 12588.85 132.85 55021.03 88888.00 2011-06-25 21:36:54.875 176 12588.83 132.85 55021.03 88888.00 2011-06-25 21:36:55.000 176 12588.80 132.85 55021.03 88888.00 2011-06-25 21:36:55.125 176 12588.83 132.88 55021.05 88888.00 2011-06-25 21:36:55.250 176 12588.80 132.88 55021.05 88888.00 2011-06-25 21:36:55.375 176 12588.85 132.90 55021.03 88888.00 2011-06-25 21:36:55.500 176 12588.88 132.95 55021.03 88888.00 2011-06-25 21:36:55.625 176 12588.85 132.95 55021.03 88888.00 2011-06-25 21:36:55.750 176 12588.80 132.93 55021.03 88888.00 2011-06-25 21:36:55.875 176 12588.75 132.90 55021.00 88888.00 2011-06-25 21:36:56.000 176 12588.77 132.95 55021.00 88888.00 2011-06-25 21:36:56.125 176 12588.80 133.03 55021.03 88888.00 2011-06-25 21:36:56.250 176 12588.73 133.03 55021.00 88888.00 2011-06-25 21:36:56.375 176 12588.73 133.05 55021.03 88888.00 2011-06-25 21:36:56.500 176 12588.73 133.07 55021.00 88888.00 2011-06-25 21:36:56.625 176 12588.77 133.10 55021.00 88888.00 2011-06-25 21:36:56.750 176 12588.80 133.10 55021.00 88888.00 2011-06-25 21:36:56.875 176 12588.80 133.15 55021.00 88888.00 2011-06-25 21:36:57.000 176 12588.77 133.18 55021.00 88888.00 2011-06-25 21:36:57.125 176 12588.75 133.18 55021.00 88888.00 2011-06-25 21:36:57.250 176 12588.73 133.15 55021.03 88888.00 2011-06-25 21:36:57.375 176 12588.70 133.22 55021.03 88888.00 2011-06-25 21:36:57.500 176 12588.62 133.25 55021.03 88888.00 2011-06-25 21:36:57.625 176 12588.55 133.28 55021.03 88888.00 2011-06-25 21:36:57.750 176 12588.65 133.30 55021.03 88888.00 2011-06-25 21:36:57.875 176 12588.65 133.28 55021.00 88888.00 2011-06-25 21:36:58.000 176 12588.67 133.32 55021.00 88888.00 2011-06-25 21:36:58.125 176 12588.60 133.38 55021.00 88888.00 2011-06-25 21:36:58.250 176 12588.55 133.35 55020.97 88888.00 2011-06-25 21:36:58.375 176 12588.55 133.38 55020.97 88888.00 2011-06-25 21:36:58.500 176 12588.62 133.40 55020.97 88888.00 2011-06-25 21:36:58.625 176 12588.67 133.45 55020.97 88888.00 2011-06-25 21:36:58.750 176 12588.65 133.50 55021.00 88888.00 2011-06-25 21:36:58.875 176 12588.65 133.50 55021.00 88888.00 2011-06-25 21:36:59.000 176 12588.65 133.50 55020.97 88888.00 2011-06-25 21:36:59.125 176 12588.65 133.53 55021.00 88888.00 2011-06-25 21:36:59.250 176 12588.52 133.53 55020.97 88888.00 2011-06-25 21:36:59.375 176 12588.50 133.55 55020.95 88888.00 2011-06-25 21:36:59.500 176 12588.60 133.57 55021.00 88888.00 2011-06-25 21:36:59.625 176 12588.62 133.60 55021.00 88888.00 2011-06-25 21:36:59.750 176 12588.65 133.62 55021.00 88888.00 2011-06-25 21:36:59.875 176 12588.62 133.65 55021.00 88888.00 2011-06-25 21:37:00.000 176 12588.58 133.62 55020.97 88888.00 2011-06-25 21:37:00.125 176 12588.55 133.62 55021.00 88888.00 2011-06-25 21:37:00.250 176 12588.52 133.68 55021.03 88888.00 2011-06-25 21:37:00.375 176 12588.55 133.70 55021.00 88888.00 2011-06-25 21:37:00.500 176 12588.48 133.70 55021.00 88888.00 2011-06-25 21:37:00.625 176 12588.45 133.72 55021.00 88888.00 2011-06-25 21:37:00.750 176 12588.48 133.78 55021.00 88888.00 2011-06-25 21:37:00.875 176 12588.48 133.78 55021.00 88888.00 2011-06-25 21:37:01.000 176 12588.45 133.80 55021.00 88888.00 2011-06-25 21:37:01.125 176 12588.45 133.78 55020.97 88888.00 2011-06-25 21:37:01.250 176 12588.42 133.78 55020.97 88888.00 2011-06-25 21:37:01.375 176 12588.40 133.82 55020.97 88888.00 2011-06-25 21:37:01.500 176 12588.40 133.80 55021.00 88888.00 2011-06-25 21:37:01.625 176 12588.45 133.82 55021.00 88888.00 2011-06-25 21:37:01.750 176 12588.40 133.82 55020.97 88888.00 2011-06-25 21:37:01.875 176 12588.33 133.85 55020.97 88888.00 2011-06-25 21:37:02.000 176 12588.38 133.90 55020.97 88888.00 2011-06-25 21:37:02.125 176 12588.48 133.90 55021.00 88888.00 2011-06-25 21:37:02.250 176 12588.50 133.90 55020.97 88888.00 2011-06-25 21:37:02.375 176 12588.45 133.90 55020.97 88888.00 2011-06-25 21:37:02.500 176 12588.23 133.75 55020.88 88888.00 2011-06-25 21:37:02.625 176 12588.10 133.75 55020.88 88888.00 2011-06-25 21:37:02.750 176 12588.27 133.88 55020.95 88888.00 2011-06-25 21:37:02.875 176 12588.42 133.97 55021.00 88888.00 2011-06-25 21:37:03.000 176 12588.52 134.00 55020.97 88888.00 2011-06-25 21:37:03.125 176 12588.45 134.00 55020.97 88888.00 2011-06-25 21:37:03.250 176 12588.40 133.97 55021.00 88888.00 2011-06-25 21:37:03.375 176 12588.40 134.05 55021.03 88888.00 2011-06-25 21:37:03.500 176 12588.35 134.05 55021.03 88888.00 2011-06-25 21:37:03.625 176 12588.35 134.05 55021.03 88888.00 2011-06-25 21:37:03.750 176 12588.33 134.03 55021.03 88888.00 2011-06-25 21:37:03.875 176 12588.38 134.05 55021.03 88888.00 2011-06-25 21:37:04.000 176 12588.40 134.05 55021.05 88888.00 2011-06-25 21:37:04.125 176 12588.35 134.05 55021.03 88888.00 2011-06-25 21:37:04.250 176 12588.38 134.10 55021.05 88888.00 2011-06-25 21:37:04.375 176 12588.40 134.10 55021.00 88888.00 2011-06-25 21:37:04.500 176 12588.30 134.05 55021.00 88888.00 2011-06-25 21:37:04.625 176 12588.27 134.05 55021.00 88888.00 2011-06-25 21:37:04.750 176 12588.33 134.07 55021.00 88888.00 2011-06-25 21:37:04.875 176 12588.25 134.05 55021.00 88888.00 2011-06-25 21:37:05.000 176 12588.27 134.05 55021.00 88888.00 2011-06-25 21:37:05.125 176 12588.27 134.05 55021.00 88888.00 2011-06-25 21:37:05.250 176 12588.33 134.03 55021.00 88888.00 2011-06-25 21:37:05.375 176 12588.38 134.03 55020.97 88888.00 2011-06-25 21:37:05.500 176 12588.30 134.00 55021.00 88888.00 2011-06-25 21:37:05.625 176 12588.25 134.03 55021.00 88888.00 2011-06-25 21:37:05.750 176 12588.30 134.00 55021.00 88888.00 2011-06-25 21:37:05.875 176 12588.35 134.03 55020.97 88888.00 2011-06-25 21:37:06.000 176 12588.30 134.03 55020.95 88888.00 2011-06-25 21:37:06.125 176 12588.27 134.05 55021.00 88888.00 2011-06-25 21:37:06.250 176 12588.30 134.10 55021.03 88888.00 2011-06-25 21:37:06.375 176 12588.27 134.05 55021.00 88888.00 2011-06-25 21:37:06.500 176 12588.23 134.00 55021.00 88888.00 2011-06-25 21:37:06.625 176 12588.25 134.03 55021.00 88888.00 2011-06-25 21:37:06.750 176 12588.27 134.07 55021.00 88888.00 2011-06-25 21:37:06.875 176 12588.25 134.10 55021.03 88888.00 2011-06-25 21:37:07.000 176 12588.33 134.07 55021.00 88888.00 2011-06-25 21:37:07.125 176 12588.38 134.07 55021.03 88888.00 2011-06-25 21:37:07.250 176 12588.30 134.03 55021.03 88888.00 2011-06-25 21:37:07.375 176 12588.30 134.00 55021.03 88888.00 2011-06-25 21:37:07.500 176 12588.30 134.03 55021.03 88888.00 2011-06-25 21:37:07.625 176 12588.30 134.03 55021.03 88888.00 2011-06-25 21:37:07.750 176 12588.30 134.05 55021.03 88888.00 2011-06-25 21:37:07.875 176 12588.27 134.00 55021.03 88888.00 2011-06-25 21:37:08.000 176 12588.33 133.97 55021.03 88888.00 2011-06-25 21:37:08.125 176 12588.33 133.97 55021.03 88888.00 2011-06-25 21:37:08.250 176 12588.25 133.97 55021.03 88888.00 2011-06-25 21:37:08.375 176 12588.33 133.95 55021.00 88888.00 2011-06-25 21:37:08.500 176 12588.27 133.95 55021.00 88888.00 2011-06-25 21:37:08.625 176 12588.23 133.93 55021.05 88888.00 2011-06-25 21:37:08.750 176 12588.23 133.90 55021.03 88888.00 2011-06-25 21:37:08.875 176 12588.20 133.93 55021.03 88888.00 2011-06-25 21:37:09.000 176 12588.17 133.90 55021.03 88888.00 2011-06-25 21:37:09.125 176 12588.25 133.88 55021.03 88888.00 2011-06-25 21:37:09.250 176 12588.25 133.85 55021.05 88888.00 2011-06-25 21:37:09.375 176 12588.30 133.88 55021.03 88888.00 2011-06-25 21:37:09.500 176 12588.33 133.85 55021.00 88888.00 2011-06-25 21:37:09.625 176 12588.35 133.80 55020.97 88888.00 2011-06-25 21:37:09.750 176 12588.33 133.82 55021.03 88888.00 2011-06-25 21:37:09.875 176 12588.30 133.82 55021.03 88888.00 2011-06-25 21:37:10.000 176 12588.30 133.80 55021.00 88888.00 2011-06-25 21:37:10.125 176 12588.33 133.75 55021.03 88888.00 2011-06-25 21:37:10.250 176 12588.27 133.70 55021.00 88888.00 2011-06-25 21:37:10.375 176 12588.27 133.72 55020.97 88888.00 2011-06-25 21:37:10.500 176 12588.27 133.72 55021.00 88888.00 2011-06-25 21:37:10.625 176 12588.33 133.70 55021.05 88888.00 2011-06-25 21:37:10.750 176 12588.35 133.65 55021.00 88888.00 2011-06-25 21:37:10.875 176 12588.38 133.68 55021.00 88888.00 2011-06-25 21:37:11.000 176 12588.33 133.68 55020.97 88888.00 2011-06-25 21:37:11.125 176 12588.33 133.68 55021.00 88888.00 2011-06-25 21:37:11.250 176 12588.27 133.62 55021.03 88888.00 2011-06-25 21:37:11.375 176 12588.23 133.62 55021.00 88888.00 2011-06-25 21:37:11.500 176 12588.23 133.57 55021.00 88888.00 2011-06-25 21:37:11.625 176 12588.27 133.60 55020.97 88888.00 2011-06-25 21:37:11.750 176 12588.30 133.62 55021.00 88888.00 2011-06-25 21:37:11.875 176 12588.30 133.60 55021.00 88888.00 2011-06-25 21:37:12.000 176 12588.27 133.60 55020.97 88888.00 2011-06-25 21:37:12.125 176 12588.35 133.60 55021.00 88888.00 2011-06-25 21:37:12.250 176 12588.38 133.55 55021.00 88888.00 2011-06-25 21:37:12.375 176 12588.42 133.57 55021.03 88888.00 2011-06-25 21:37:12.500 176 12588.40 133.57 55021.03 88888.00 2011-06-25 21:37:12.625 176 12588.35 133.53 55021.00 88888.00 2011-06-25 21:37:12.750 176 12588.38 133.53 55020.97 88888.00 2011-06-25 21:37:12.875 176 12588.38 133.55 55020.97 88888.00 2011-06-25 21:37:13.000 176 12588.35 133.53 55021.00 88888.00 2011-06-25 21:37:13.125 176 12588.40 133.50 55021.00 88888.00 2011-06-25 21:37:13.250 176 12588.42 133.50 55021.00 88888.00 2011-06-25 21:37:13.375 176 12588.48 133.50 55021.03 88888.00 2011-06-25 21:37:13.500 176 12588.42 133.47 55021.00 88888.00 2011-06-25 21:37:13.625 176 12588.45 133.45 55021.00 88888.00 2011-06-25 21:37:13.750 176 12588.45 133.43 55021.00 88888.00 2011-06-25 21:37:13.875 176 12588.42 133.43 55021.00 88888.00 2011-06-25 21:37:14.000 176 12588.42 133.43 55021.00 88888.00 2011-06-25 21:37:14.125 176 12588.45 133.43 55021.03 88888.00 2011-06-25 21:37:14.250 176 12588.42 133.43 55021.05 88888.00 2011-06-25 21:37:14.375 176 12588.45 133.43 55021.03 88888.00 2011-06-25 21:37:14.500 176 12588.50 133.38 55021.03 88888.00 2011-06-25 21:37:14.625 176 12588.48 133.40 55021.03 88888.00 2011-06-25 21:37:14.750 176 12588.48 133.38 55021.03 88888.00 2011-06-25 21:37:14.875 176 12588.50 133.35 55021.03 88888.00 2011-06-25 21:37:15.000 176 12588.55 133.35 55021.03 88888.00 2011-06-25 21:37:15.125 176 12588.48 133.35 55021.03 88888.00 2011-06-25 21:37:15.250 176 12588.42 133.30 55021.03 88888.00 2011-06-25 21:37:15.375 176 12588.48 133.32 55021.03 88888.00 2011-06-25 21:37:15.500 176 12588.48 133.32 55021.00 88888.00 2011-06-25 21:37:15.625 176 12588.40 133.30 55021.00 88888.00 2011-06-25 21:37:15.750 176 12588.45 133.32 55021.00 88888.00 2011-06-25 21:37:15.875 176 12588.48 133.30 55021.05 88888.00 2011-06-25 21:37:16.000 176 12588.50 133.25 55021.03 88888.00 2011-06-25 21:37:16.125 176 12588.48 133.28 55021.05 88888.00 2011-06-25 21:37:16.250 176 12588.50 133.30 55021.05 88888.00 2011-06-25 21:37:16.375 176 12588.48 133.28 55021.03 88888.00 2011-06-25 21:37:16.500 176 12588.42 133.20 55021.03 88888.00 2011-06-25 21:37:16.625 176 12588.40 133.20 55021.00 88888.00 2011-06-25 21:37:16.750 176 12588.38 133.22 55021.00 88888.00 2011-06-25 21:37:16.875 176 12588.33 133.25 55021.05 88888.00 2011-06-25 21:37:17.000 176 12588.40 133.22 55021.05 88888.00 2011-06-25 21:37:17.125 176 12588.50 133.22 55021.05 88888.00 2011-06-25 21:37:17.250 176 12588.42 133.22 55021.07 88888.00 2011-06-25 21:37:17.375 176 12588.35 133.25 55021.07 88888.00 2011-06-25 21:37:17.500 176 12588.38 133.20 55021.05 88888.00 2011-06-25 21:37:17.625 176 12588.40 133.18 55021.05 88888.00 2011-06-25 21:37:17.750 176 12588.38 133.18 55021.00 88888.00 2011-06-25 21:37:17.875 176 12588.35 133.20 55021.03 88888.00 2011-06-25 21:37:18.000 176 12588.35 133.20 55021.05 88888.00 2011-06-25 21:37:18.125 176 12588.40 133.20 55021.05 88888.00 2011-06-25 21:37:18.250 176 12588.38 133.18 55021.05 88888.00 2011-06-25 21:37:18.375 176 12588.35 133.15 55021.05 88888.00 2011-06-25 21:37:18.500 176 12588.35 133.15 55021.07 88888.00 2011-06-25 21:37:18.625 176 12588.38 133.15 55021.07 88888.00 2011-06-25 21:37:18.750 176 12588.33 133.15 55021.05 88888.00 2011-06-25 21:37:18.875 176 12588.30 133.15 55021.03 88888.00 2011-06-25 21:37:19.000 176 12588.33 133.15 55021.05 88888.00 2011-06-25 21:37:19.125 176 12588.30 133.15 55021.03 88888.00 2011-06-25 21:37:19.250 176 12588.33 133.18 55021.07 88888.00 2011-06-25 21:37:19.375 176 12588.38 133.20 55021.05 88888.00 2011-06-25 21:37:19.500 176 12588.38 133.20 55021.05 88888.00 2011-06-25 21:37:19.625 176 12588.33 133.20 55021.05 88888.00 2011-06-25 21:37:19.750 176 12588.30 133.18 55021.07 88888.00 2011-06-25 21:37:19.875 176 12588.33 133.18 55021.07 88888.00 2011-06-25 21:37:20.000 176 12588.33 133.20 55021.05 88888.00 2011-06-25 21:37:20.125 176 12588.33 133.20 55021.07 88888.00 2011-06-25 21:37:20.250 176 12588.25 133.20 55021.07 88888.00 2011-06-25 21:37:20.375 176 12588.23 133.18 55021.03 88888.00 2011-06-25 21:37:20.500 176 12588.23 133.18 55021.05 88888.00 2011-06-25 21:37:20.625 176 12588.23 133.20 55021.05 88888.00 2011-06-25 21:37:20.750 176 12588.20 133.20 55021.05 88888.00 2011-06-25 21:37:20.875 176 12588.20 133.18 55021.05 88888.00 2011-06-25 21:37:21.000 176 12588.17 133.22 55021.07 88888.00 2011-06-25 21:37:21.125 176 12588.20 133.28 55021.10 88888.00 2011-06-25 21:37:21.250 176 12588.17 133.22 55021.10 88888.00 2011-06-25 21:37:21.375 176 12588.20 133.20 55021.07 88888.00 2011-06-25 21:37:21.500 176 12588.17 133.22 55021.10 88888.00 2011-06-25 21:37:21.625 176 12588.17 133.25 55021.10 88888.00 2011-06-25 21:37:21.750 176 12588.20 133.25 55021.07 88888.00 2011-06-25 21:37:21.875 176 12588.17 133.25 55021.07 88888.00 2011-06-25 21:37:22.000 176 12588.12 133.20 55021.07 88888.00 2011-06-25 21:37:22.125 176 12588.12 133.25 55021.07 88888.00 2011-06-25 21:37:22.250 176 12588.08 133.25 55021.07 88888.00 2011-06-25 21:37:22.375 176 12588.00 133.25 55021.05 88888.00 2011-06-25 21:37:22.500 176 12588.05 133.25 55021.07 88888.00 2011-06-25 21:37:22.625 176 12588.08 133.30 55021.05 88888.00 2011-06-25 21:37:22.750 176 12588.02 133.35 55021.05 88888.00 2011-06-25 21:37:22.875 176 12588.00 133.32 55021.05 88888.00 2011-06-25 21:37:23.000 176 12588.05 133.30 55021.05 88888.00 2011-06-25 21:37:23.125 176 12588.08 133.35 55021.07 88888.00 2011-06-25 21:37:23.250 176 12588.02 133.38 55021.07 88888.00 2011-06-25 21:37:23.375 176 12588.02 133.38 55021.07 88888.00 2011-06-25 21:37:23.500 176 12588.02 133.35 55021.05 88888.00 2011-06-25 21:37:23.625 176 12588.05 133.35 55021.03 88888.00 2011-06-25 21:37:23.750 176 12588.10 133.35 55021.03 88888.00 2011-06-25 21:37:23.875 176 12588.10 133.35 55021.03 88888.00 2011-06-25 21:37:24.000 176 12588.10 133.38 55021.03 88888.00 2011-06-25 21:37:24.125 176 12588.12 133.40 55021.03 88888.00 2011-06-25 21:37:24.250 176 12588.08 133.40 55021.03 88888.00 2011-06-25 21:37:24.375 176 12588.10 133.45 55021.03 88888.00 2011-06-25 21:37:24.500 176 12588.10 133.45 55021.03 88888.00 2011-06-25 21:37:24.625 176 12588.08 133.43 55021.03 88888.00 2011-06-25 21:37:24.750 176 12588.05 133.47 55021.03 88888.00 2011-06-25 21:37:24.875 176 12588.08 133.47 55021.03 88888.00 2011-06-25 21:37:25.000 176 12588.10 133.47 55020.97 88888.00 2011-06-25 21:37:25.125 176 12588.10 133.50 55021.00 88888.00 2011-06-25 21:37:25.250 176 12588.08 133.53 55021.00 88888.00 2011-06-25 21:37:25.375 176 12588.15 133.55 55021.03 88888.00 2011-06-25 21:37:25.500 176 12588.20 133.55 55021.03 88888.00 2011-06-25 21:37:25.625 176 12588.17 133.55 55021.00 88888.00 2011-06-25 21:37:25.750 176 12588.15 133.57 55021.00 88888.00 2011-06-25 21:37:25.875 176 12588.15 133.57 55021.00 88888.00 2011-06-25 21:37:26.000 176 12588.17 133.60 55020.97 88888.00 2011-06-25 21:37:26.125 176 12588.17 133.57 55021.03 88888.00 2011-06-25 21:37:26.250 176 12588.08 133.57 55021.03 88888.00 2011-06-25 21:37:26.375 176 12588.08 133.60 55021.00 88888.00 2011-06-25 21:37:26.500 176 12588.08 133.65 55021.00 88888.00 2011-06-25 21:37:26.625 176 12588.12 133.68 55021.00 88888.00 2011-06-25 21:37:26.750 176 12588.20 133.72 55021.03 88888.00 2011-06-25 21:37:26.875 176 12588.25 133.72 55021.00 88888.00 2011-06-25 21:37:27.000 176 12588.20 133.75 55020.97 88888.00 2011-06-25 21:37:27.125 176 12588.17 133.75 55021.00 88888.00 2011-06-25 21:37:27.250 176 12588.23 133.78 55021.00 88888.00 2011-06-25 21:37:27.375 176 12588.30 133.78 55021.00 88888.00 2011-06-25 21:37:27.500 176 12588.30 133.78 55021.00 88888.00 2011-06-25 21:37:27.625 176 12588.25 133.80 55020.95 88888.00 2011-06-25 21:37:27.750 176 12588.20 133.88 55020.97 88888.00 2011-06-25 21:37:27.875 176 12588.23 133.95 55021.00 88888.00 2011-06-25 21:37:28.000 176 12588.23 133.95 55020.97 88888.00 2011-06-25 21:37:28.125 176 12588.20 133.93 55020.95 88888.00 2011-06-25 21:37:28.250 176 12588.20 133.90 55020.93 88888.00 2011-06-25 21:37:28.375 176 12588.23 133.95 55020.93 88888.00 2011-06-25 21:37:28.500 176 12588.27 134.03 55020.93 88888.00 2011-06-25 21:37:28.625 176 12588.27 134.05 55020.95 88888.00 2011-06-25 21:37:28.750 176 12588.25 134.05 55020.93 88888.00 2011-06-25 21:37:28.875 176 12588.23 134.05 55020.93 88888.00 2011-06-25 21:37:29.000 176 12588.27 134.07 55020.90 88888.00 2011-06-25 21:37:29.125 176 12588.27 134.07 55020.90 88888.00 2011-06-25 21:37:29.250 176 12588.35 134.05 55020.90 88888.00 2011-06-25 21:37:29.375 176 12588.40 134.12 55020.93 88888.00 2011-06-25 21:37:29.500 176 12588.38 134.12 55020.93 88888.00 2011-06-25 21:37:29.625 176 12588.38 134.15 55020.90 88888.00 2011-06-25 21:37:29.750 176 12588.42 134.22 55020.93 88888.00 2011-06-25 21:37:29.875 176 12588.45 134.20 55020.93 88888.00 2011-06-25 21:37:30.000 176 12588.42 134.15 55020.88 88888.00 2011-06-25 21:37:30.125 176 12588.35 134.18 55020.88 88888.00 2011-06-25 21:37:30.250 176 12588.33 134.20 55020.90 88888.00 2011-06-25 21:37:30.375 176 12588.38 134.22 55020.88 88888.00 2011-06-25 21:37:30.500 176 12588.40 134.25 55020.90 88888.00 2011-06-25 21:37:30.625 176 12588.40 134.30 55020.90 88888.00 2011-06-25 21:37:30.750 176 12588.35 134.30 55020.88 88888.00 2011-06-25 21:37:30.875 176 12588.33 134.30 55020.90 88888.00 2011-06-25 21:37:31.000 176 12588.27 134.35 55020.88 88888.00 2011-06-25 21:37:31.125 176 12588.35 134.35 55020.88 88888.00 2011-06-25 21:37:31.250 176 12588.40 134.32 55020.88 88888.00 2011-06-25 21:37:31.375 176 12588.45 134.35 55020.85 88888.00 2011-06-25 21:37:31.500 176 12588.38 134.38 55020.88 88888.00 2011-06-25 21:37:31.625 176 12588.38 134.40 55020.85 88888.00 2011-06-25 21:37:31.750 176 12588.42 134.40 55020.85 88888.00 2011-06-25 21:37:31.875 176 12588.40 134.40 55020.88 88888.00 2011-06-25 21:37:32.000 176 12588.45 134.43 55020.88 88888.00 2011-06-25 21:37:32.125 176 12588.45 134.47 55020.90 88888.00 2011-06-25 21:37:32.250 176 12588.40 134.47 55020.85 88888.00 2011-06-25 21:37:32.375 176 12588.35 134.47 55020.85 88888.00 2011-06-25 21:37:32.500 176 12588.35 134.50 55020.88 88888.00 2011-06-25 21:37:32.625 176 12588.40 134.53 55020.88 88888.00 2011-06-25 21:37:32.750 176 12588.38 134.50 55020.90 88888.00 2011-06-25 21:37:32.875 176 12588.38 134.53 55020.88 88888.00 2011-06-25 21:37:33.000 176 12588.45 134.47 55020.85 88888.00 2011-06-25 21:37:33.125 176 12588.42 134.47 55020.82 88888.00 2011-06-25 21:37:33.250 176 12588.40 134.50 55020.85 88888.00 2011-06-25 21:37:33.375 176 12588.40 134.50 55020.85 88888.00 2011-06-25 21:37:33.500 176 12588.30 134.53 55020.85 88888.00 2011-06-25 21:37:33.625 176 12588.25 134.50 55020.85 88888.00 2011-06-25 21:37:33.750 176 12588.30 134.53 55020.88 88888.00 2011-06-25 21:37:33.875 176 12588.38 134.50 55020.85 88888.00 2011-06-25 21:37:34.000 176 12588.33 134.47 55020.82 88888.00 2011-06-25 21:37:34.125 176 12588.25 134.47 55020.82 88888.00 2011-06-25 21:37:34.250 176 12588.25 134.47 55020.88 88888.00 2011-06-25 21:37:34.375 176 12588.27 134.53 55020.88 88888.00 2011-06-25 21:37:34.500 176 12588.27 134.55 55020.90 88888.00 2011-06-25 21:37:34.625 176 12588.27 134.55 55020.88 88888.00 2011-06-25 21:37:34.750 176 12588.25 134.53 55020.88 88888.00 2011-06-25 21:37:34.875 176 12588.25 134.50 55020.90 88888.00 2011-06-25 21:37:35.000 176 12588.30 134.50 55020.88 88888.00 2011-06-25 21:37:35.125 176 12588.27 134.55 55020.90 88888.00 2011-06-25 21:37:35.250 176 12588.25 134.53 55020.90 88888.00 2011-06-25 21:37:35.375 176 12588.27 134.53 55020.90 88888.00 2011-06-25 21:37:35.500 176 12588.30 134.50 55020.90 88888.00 2011-06-25 21:37:35.625 176 12588.23 134.50 55020.90 88888.00 2011-06-25 21:37:35.750 176 12588.23 134.50 55020.90 88888.00 2011-06-25 21:37:35.875 176 12588.23 134.50 55020.93 88888.00 2011-06-25 21:37:36.000 176 12588.15 134.47 55020.90 88888.00 2011-06-25 21:37:36.125 176 12588.20 134.50 55020.93 88888.00 2011-06-25 21:37:36.250 176 12588.15 134.50 55020.93 88888.00 2011-06-25 21:37:36.375 176 12588.17 134.50 55020.93 88888.00 2011-06-25 21:37:36.500 176 12588.12 134.50 55020.90 88888.00 2011-06-25 21:37:36.625 176 12588.08 134.47 55020.93 88888.00 2011-06-25 21:37:36.750 176 12588.02 134.47 55020.93 88888.00 2011-06-25 21:37:36.875 176 12588.08 134.50 55020.93 88888.00 2011-06-25 21:37:37.000 176 12588.10 134.47 55020.93 88888.00 2011-06-25 21:37:37.125 176 12588.05 134.47 55020.95 88888.00 2011-06-25 21:37:37.250 176 12588.05 134.47 55020.95 88888.00 2011-06-25 21:37:37.375 176 12588.05 134.47 55020.93 88888.00 2011-06-25 21:37:37.500 176 12588.05 134.45 55020.93 88888.00 2011-06-25 21:37:37.625 176 12588.00 134.45 55020.93 88888.00 2011-06-25 21:37:37.750 176 12587.92 134.43 55020.95 88888.00 2011-06-25 21:37:37.875 176 12587.90 134.38 55020.95 88888.00 2011-06-25 21:37:38.000 176 12587.95 134.35 55020.95 88888.00 2011-06-25 21:37:38.125 176 12587.95 134.32 55020.95 88888.00 2011-06-25 21:37:38.250 176 12587.92 134.32 55020.97 88888.00 2011-06-25 21:37:38.375 176 12587.98 134.38 55020.97 88888.00 2011-06-25 21:37:38.500 176 12587.92 134.38 55020.97 88888.00 2011-06-25 21:37:38.625 176 12587.90 134.38 55020.97 88888.00 2011-06-25 21:37:38.750 176 12587.88 134.32 55020.97 88888.00 2011-06-25 21:37:38.875 176 12587.88 134.30 55021.00 88888.00 2011-06-25 21:37:39.000 176 12587.90 134.30 55021.00 88888.00 2011-06-25 21:37:39.125 176 12587.90 134.30 55020.97 88888.00 2011-06-25 21:37:39.250 176 12587.88 134.22 55021.00 88888.00 2011-06-25 21:37:39.375 176 12587.85 134.25 55021.00 88888.00 2011-06-25 21:37:39.500 176 12587.85 134.25 55021.00 88888.00 2011-06-25 21:37:39.625 176 12587.85 134.22 55021.00 88888.00 2011-06-25 21:37:39.750 176 12587.80 134.22 55021.03 88888.00 2011-06-25 21:37:39.875 176 12587.83 134.22 55021.03 88888.00 2011-06-25 21:37:40.000 176 12587.85 134.18 55021.00 88888.00 2011-06-25 21:37:40.125 176 12587.83 134.12 55021.00 88888.00 2011-06-25 21:37:40.250 176 12587.73 134.10 55021.00 88888.00 2011-06-25 21:37:40.375 176 12587.73 134.12 55021.03 88888.00 2011-06-25 21:37:40.500 176 12587.75 134.15 55021.05 88888.00 2011-06-25 21:37:40.625 176 12587.75 134.10 55021.03 88888.00 2011-06-25 21:37:40.750 176 12587.67 134.05 55021.00 88888.00 2011-06-25 21:37:40.875 176 12587.67 134.03 55021.03 88888.00 2011-06-25 21:37:41.000 176 12587.67 134.00 55021.05 88888.00 2011-06-25 21:37:41.125 176 12587.73 133.97 55021.03 88888.00 2011-06-25 21:37:41.250 176 12587.62 133.95 55021.05 88888.00 2011-06-25 21:37:41.375 176 12587.62 133.93 55021.05 88888.00 2011-06-25 21:37:41.500 176 12587.60 133.90 55021.05 88888.00 2011-06-25 21:37:41.625 176 12587.55 133.90 55021.05 88888.00 2011-06-25 21:37:41.750 176 12587.58 133.88 55021.05 88888.00 2011-06-25 21:37:41.875 176 12587.65 133.88 55021.05 88888.00 2011-06-25 21:37:42.000 176 12587.65 133.85 55021.10 88888.00 2011-06-25 21:37:42.125 176 12587.62 133.82 55021.12 88888.00 2011-06-25 21:37:42.250 176 12587.58 133.78 55021.07 88888.00 2011-06-25 21:37:42.375 176 12587.58 133.75 55021.10 88888.00 2011-06-25 21:37:42.500 176 12587.52 133.75 55021.10 88888.00 2011-06-25 21:37:42.625 176 12587.58 133.75 55021.12 88888.00 2011-06-25 21:37:42.750 176 12587.55 133.72 55021.15 88888.00 2011-06-25 21:37:42.875 176 12587.55 133.68 55021.10 88888.00 2011-06-25 21:37:43.000 176 12587.50 133.65 55021.05 88888.00 2011-06-25 21:37:43.125 176 12587.55 133.62 55021.07 88888.00 2011-06-25 21:37:43.250 176 12587.55 133.60 55021.10 88888.00 2011-06-25 21:37:43.375 176 12587.55 133.62 55021.10 88888.00 2011-06-25 21:37:43.500 176 12587.52 133.57 55021.07 88888.00 2011-06-25 21:37:43.625 176 12587.52 133.57 55021.10 88888.00 2011-06-25 21:37:43.750 176 12587.52 133.55 55021.10 88888.00 2011-06-25 21:37:43.875 176 12587.48 133.53 55021.15 88888.00 2011-06-25 21:37:44.000 176 12587.42 133.47 55021.15 88888.00 2011-06-25 21:37:44.125 176 12587.40 133.50 55021.15 88888.00 2011-06-25 21:37:44.250 176 12587.42 133.47 55021.15 88888.00 2011-06-25 21:37:44.375 176 12587.50 133.45 55021.15 88888.00 2011-06-25 21:37:44.500 176 12587.50 133.43 55021.12 88888.00 2011-06-25 21:37:44.625 176 12587.42 133.38 55021.12 88888.00 2011-06-25 21:37:44.750 176 12587.42 133.38 55021.10 88888.00 2011-06-25 21:37:44.875 176 12587.42 133.38 55021.12 88888.00 2011-06-25 21:37:45.000 176 12587.45 133.38 55021.12 88888.00 2011-06-25 21:37:45.125 176 12587.40 133.38 55021.15 88888.00 2011-06-25 21:37:45.250 176 12587.33 133.28 55021.12 88888.00 2011-06-25 21:37:45.375 176 12587.38 133.28 55021.10 88888.00 2011-06-25 21:37:45.500 176 12587.40 133.28 55021.10 88888.00 2011-06-25 21:37:45.625 176 12587.38 133.25 55021.10 88888.00 2011-06-25 21:37:45.750 176 12587.35 133.22 55021.10 88888.00 2011-06-25 21:37:45.875 176 12587.35 133.28 55021.15 88888.00 2011-06-25 21:37:46.000 176 12587.30 133.22 55021.12 88888.00 2011-06-25 21:37:46.125 176 12587.30 133.18 55021.12 88888.00 2011-06-25 21:37:46.250 176 12587.23 133.15 55021.15 88888.00 2011-06-25 21:37:46.375 176 12587.25 133.15 55021.10 88888.00 2011-06-25 21:37:46.500 176 12587.25 133.12 55021.10 88888.00 2011-06-25 21:37:46.625 176 12587.23 133.10 55021.12 88888.00 2011-06-25 21:37:46.750 176 12587.27 133.10 55021.18 88888.00 2011-06-25 21:37:46.875 176 12587.27 133.10 55021.18 88888.00 2011-06-25 21:37:47.000 176 12587.27 133.07 55021.18 88888.00 2011-06-25 21:37:47.125 176 12587.27 133.07 55021.18 88888.00 2011-06-25 21:37:47.250 176 12587.25 133.05 55021.15 88888.00 2011-06-25 21:37:47.375 176 12587.25 133.05 55021.12 88888.00 2011-06-25 21:37:47.500 176 12587.27 133.03 55021.10 88888.00 2011-06-25 21:37:47.625 176 12587.33 133.03 55021.15 88888.00 2011-06-25 21:37:47.750 176 12587.33 133.03 55021.20 88888.00 2011-06-25 21:37:47.875 176 12587.30 133.03 55021.18 88888.00 2011-06-25 21:37:48.000 176 12587.27 132.97 55021.15 88888.00 2011-06-25 21:37:48.125 176 12587.23 132.97 55021.18 88888.00 2011-06-25 21:37:48.250 176 12587.17 132.95 55021.18 88888.00 2011-06-25 21:37:48.375 176 12587.25 132.97 55021.18 88888.00 2011-06-25 21:37:48.500 176 12587.27 132.97 55021.15 88888.00 2011-06-25 21:37:48.625 176 12587.23 132.95 55021.15 88888.00 2011-06-25 21:37:48.750 176 12587.15 132.93 55021.15 88888.00 2011-06-25 21:37:48.875 176 12587.12 132.93 55021.15 88888.00 2011-06-25 21:37:49.000 176 12587.20 132.93 55021.15 88888.00 2011-06-25 21:37:49.125 176 12587.23 132.93 55021.18 88888.00 2011-06-25 21:37:49.250 176 12587.23 132.90 55021.20 88888.00 2011-06-25 21:37:49.375 176 12587.25 132.90 55021.15 88888.00 2011-06-25 21:37:49.500 176 12587.23 132.88 55021.15 88888.00 2011-06-25 21:37:49.625 176 12587.20 132.90 55021.18 88888.00 2011-06-25 21:37:49.750 176 12587.23 132.90 55021.18 88888.00 2011-06-25 21:37:49.875 176 12587.30 132.88 55021.18 88888.00 2011-06-25 21:37:50.000 176 12587.38 132.88 55021.18 88888.00 2011-06-25 21:37:50.125 176 12587.35 132.85 55021.18 88888.00 2011-06-25 21:37:50.250 176 12587.27 132.80 55021.20 88888.00 2011-06-25 21:37:50.375 176 12587.25 132.82 55021.15 88888.00 2011-06-25 21:37:50.500 176 12587.23 132.82 55021.18 88888.00 2011-06-25 21:37:50.625 176 12587.23 132.80 55021.15 88888.00 2011-06-25 21:37:50.750 176 12587.27 132.82 55021.15 88888.00 2011-06-25 21:37:50.875 176 12587.23 132.82 55021.15 88888.00 2011-06-25 21:37:51.000 176 12587.23 132.80 55021.15 88888.00 2011-06-25 21:37:51.125 176 12587.23 132.82 55021.15 88888.00 2011-06-25 21:37:51.250 176 12587.23 132.80 55021.18 88888.00 2011-06-25 21:37:51.375 176 12587.23 132.82 55021.18 88888.00 2011-06-25 21:37:51.500 176 12587.25 132.80 55021.15 88888.00 2011-06-25 21:37:51.625 176 12587.30 132.78 55021.12 88888.00 2011-06-25 21:37:51.750 176 12587.30 132.80 55021.12 88888.00 2011-06-25 21:37:51.875 176 12587.30 132.82 55021.15 88888.00 2011-06-25 21:37:52.000 176 12587.30 132.82 55021.12 88888.00 2011-06-25 21:37:52.125 176 12587.30 132.82 55021.12 88888.00 2011-06-25 21:37:52.250 176 12587.27 132.80 55021.12 88888.00 2011-06-25 21:37:52.375 176 12587.30 132.82 55021.12 88888.00 2011-06-25 21:37:52.500 176 12587.25 132.82 55021.12 88888.00 2011-06-25 21:37:52.625 176 12587.25 132.80 55021.12 88888.00 2011-06-25 21:37:52.750 176 12587.27 132.78 55021.10 88888.00 2011-06-25 21:37:52.875 176 12587.27 132.78 55021.07 88888.00 2011-06-25 21:37:53.000 176 12587.38 132.80 55021.10 88888.00 2011-06-25 21:37:53.125 176 12587.40 132.80 55021.12 88888.00 2011-06-25 21:37:53.250 176 12587.38 132.82 55021.15 88888.00 2011-06-25 21:37:53.375 176 12587.38 132.82 55021.12 88888.00 2011-06-25 21:37:53.500 176 12587.38 132.82 55021.12 88888.00 2011-06-25 21:37:53.625 176 12587.40 132.82 55021.12 88888.00 2011-06-25 21:37:53.750 176 12587.40 132.82 55021.10 88888.00 2011-06-25 21:37:53.875 176 12587.38 132.82 55021.10 88888.00 2011-06-25 21:37:54.000 176 12587.35 132.80 55021.07 88888.00 2011-06-25 21:37:54.125 176 12587.35 132.80 55021.07 88888.00 2011-06-25 21:37:54.250 176 12587.30 132.80 55021.10 88888.00 2011-06-25 21:37:54.375 176 12587.35 132.85 55021.10 88888.00 2011-06-25 21:37:54.500 176 12587.40 132.88 55021.15 88888.00 2011-06-25 21:37:54.625 176 12587.42 132.85 55021.10 88888.00 2011-06-25 21:37:54.750 176 12587.48 132.85 55021.07 88888.00 2011-06-25 21:37:54.875 176 12587.52 132.85 55021.07 88888.00 2011-06-25 21:37:55.000 176 12587.58 132.85 55021.07 88888.00 2011-06-25 21:37:55.125 176 12587.55 132.88 55021.05 88888.00 2011-06-25 21:37:55.250 176 12587.52 132.88 55021.07 88888.00 2011-06-25 21:37:55.375 176 12587.45 132.88 55021.07 88888.00 2011-06-25 21:37:55.500 176 12587.40 132.88 55021.05 88888.00 2011-06-25 21:37:55.625 176 12587.50 132.88 55021.05 88888.00 2011-06-25 21:37:55.750 176 12587.55 132.88 55021.03 88888.00 2011-06-25 21:37:55.875 176 12587.58 132.88 55021.03 88888.00 2011-06-25 21:37:56.000 176 12587.58 132.90 55021.03 88888.00 2011-06-25 21:37:56.125 176 12587.55 132.95 55021.05 88888.00 2011-06-25 21:37:56.250 176 12587.48 132.95 55021.07 88888.00 2011-06-25 21:37:56.375 176 12587.50 132.90 55021.05 88888.00 2011-06-25 21:37:56.500 176 12587.52 132.90 55021.03 88888.00 2011-06-25 21:37:56.625 176 12587.60 132.93 55021.05 88888.00 2011-06-25 21:37:56.750 176 12587.58 132.95 55021.05 88888.00 2011-06-25 21:37:56.875 176 12587.60 132.97 55021.07 88888.00 2011-06-25 21:37:57.000 176 12587.58 132.97 55021.00 88888.00 2011-06-25 21:37:57.125 176 12587.55 132.95 55020.97 88888.00 2011-06-25 21:37:57.250 176 12587.52 132.97 55021.00 88888.00 2011-06-25 21:37:57.375 176 12587.55 133.00 55021.03 88888.00 2011-06-25 21:37:57.500 176 12587.52 132.97 55021.00 88888.00 2011-06-25 21:37:57.625 176 12587.52 132.95 55021.00 88888.00 2011-06-25 21:37:57.750 176 12587.50 132.95 55021.00 88888.00 2011-06-25 21:37:57.875 176 12587.52 132.95 55020.97 88888.00 2011-06-25 21:37:58.000 176 12587.55 132.95 55021.00 88888.00 2011-06-25 21:37:58.125 176 12587.58 132.97 55021.00 88888.00 2011-06-25 21:37:58.250 176 12587.50 132.95 55021.00 88888.00 2011-06-25 21:37:58.375 176 12587.50 132.93 55021.03 88888.00 2011-06-25 21:37:58.500 176 12587.55 132.97 55021.05 88888.00 2011-06-25 21:37:58.625 176 12587.48 132.95 55021.03 88888.00 2011-06-25 21:37:58.750 176 12587.42 132.95 55021.03 88888.00 2011-06-25 21:37:58.875 176 12587.40 132.95 55021.03 88888.00 2011-06-25 21:37:59.000 176 12587.45 132.95 55021.03 88888.00 2011-06-25 21:37:59.125 176 12587.45 132.95 55021.03 88888.00 2011-06-25 21:37:59.250 176 12587.38 132.97 55021.03 88888.00 2011-06-25 21:37:59.375 176 12587.45 133.03 55021.03 88888.00 2011-06-25 21:37:59.500 176 12587.50 132.95 55021.00 88888.00 2011-06-25 21:37:59.625 176 12587.48 132.93 55021.00 88888.00 2011-06-25 21:37:59.750 176 12587.45 132.93 55021.03 88888.00 2011-06-25 21:37:59.875 176 12587.45 132.97 55021.03 88888.00 2011-06-25 21:38:00.000 176 12587.45 132.95 55021.00 88888.00 2011-06-25 21:38:00.125 176 12587.40 132.95 55021.03 88888.00 2011-06-25 21:38:00.250 176 12587.33 132.93 55021.03 88888.00 2011-06-25 21:38:00.375 176 12587.38 132.95 55021.03 88888.00 2011-06-25 21:38:00.500 176 12587.35 132.97 55021.00 88888.00 2011-06-25 21:38:00.625 176 12587.33 132.93 55020.97 88888.00 2011-06-25 21:38:00.750 176 12587.30 132.88 55020.97 88888.00 2011-06-25 21:38:00.875 176 12587.33 132.93 55021.05 88888.00 2011-06-25 21:38:01.000 176 12587.38 132.97 55021.05 88888.00 2011-06-25 21:38:01.125 176 12587.40 132.97 55021.05 88888.00 2011-06-25 21:38:01.250 176 12587.35 132.97 55021.05 88888.00 2011-06-25 21:38:01.375 176 12587.30 132.95 55021.03 88888.00 2011-06-25 21:38:01.500 176 12587.33 132.95 55021.03 88888.00 2011-06-25 21:38:01.625 176 12587.38 132.97 55021.03 88888.00 2011-06-25 21:38:01.750 176 12587.35 132.95 55021.00 88888.00 2011-06-25 21:38:01.875 176 12587.25 132.93 55021.00 88888.00 2011-06-25 21:38:02.000 176 12587.25 132.93 55021.00 88888.00 2011-06-25 21:38:02.125 176 12587.30 132.97 55021.03 88888.00 2011-06-25 21:38:02.250 176 12587.25 132.95 55021.03 88888.00 2011-06-25 21:38:02.375 176 12587.30 132.93 55021.00 88888.00 2011-06-25 21:38:02.500 176 12587.27 132.95 55021.03 88888.00 2011-06-25 21:38:02.625 176 12587.23 132.97 55021.05 88888.00 2011-06-25 21:38:02.750 176 12587.17 132.97 55021.07 88888.00 2011-06-25 21:38:02.875 176 12587.15 133.00 55021.07 88888.00 2011-06-25 21:38:03.000 176 12587.10 132.95 55021.00 88888.00 2011-06-25 21:38:03.125 176 12587.05 132.93 55021.00 88888.00 2011-06-25 21:38:03.250 176 12587.08 132.90 55021.03 88888.00 2011-06-25 21:38:03.375 176 12587.05 132.93 55021.00 88888.00 2011-06-25 21:38:03.500 176 12587.02 132.95 55021.00 88888.00 2011-06-25 21:38:03.625 176 12587.05 132.95 55021.03 88888.00 2011-06-25 21:38:03.750 176 12587.05 132.95 55021.03 88888.00 2011-06-25 21:38:03.875 176 12587.02 132.95 55021.03 88888.00 2011-06-25 21:38:04.000 176 12586.98 132.90 55021.03 88888.00 2011-06-25 21:38:04.125 176 12587.02 132.93 55021.05 88888.00 2011-06-25 21:38:04.250 176 12587.02 132.97 55021.03 88888.00 2011-06-25 21:38:04.375 176 12587.08 132.95 55021.03 88888.00 2011-06-25 21:38:04.500 176 12587.05 132.97 55021.03 88888.00 2011-06-25 21:38:04.625 176 12587.05 133.00 55021.03 88888.00 2011-06-25 21:38:04.750 176 12587.00 132.97 55021.00 88888.00 2011-06-25 21:38:04.875 176 12586.90 132.95 55021.03 88888.00 2011-06-25 21:38:05.000 176 12586.77 132.93 55021.00 88888.00 2011-06-25 21:38:05.125 176 12586.80 132.95 55021.03 88888.00 2011-06-25 21:38:05.250 176 12586.85 133.03 55021.10 88888.00 2011-06-25 21:38:05.375 176 12586.85 133.03 55021.07 88888.00 2011-06-25 21:38:05.500 176 12586.88 132.97 55021.05 88888.00 2011-06-25 21:38:05.625 176 12586.88 132.97 55021.05 88888.00 2011-06-25 21:38:05.750 176 12586.88 132.97 55021.07 88888.00 2011-06-25 21:38:05.875 176 12586.80 133.00 55021.10 88888.00 2011-06-25 21:38:06.000 176 12586.75 133.03 55021.07 88888.00 2011-06-25 21:38:06.125 176 12586.67 132.97 55021.03 88888.00 2011-06-25 21:38:06.250 176 12586.70 133.00 55021.05 88888.00 2011-06-25 21:38:06.375 176 12586.75 133.05 55021.05 88888.00 2011-06-25 21:38:06.500 176 12586.73 133.05 55021.05 88888.00 2011-06-25 21:38:06.625 176 12586.65 133.00 55021.05 88888.00 2011-06-25 21:38:06.750 176 12586.65 132.97 55021.07 88888.00 2011-06-25 21:38:06.875 176 12586.67 133.00 55021.07 88888.00 2011-06-25 21:38:07.000 176 12586.65 133.03 55021.07 88888.00 2011-06-25 21:38:07.125 176 12586.58 133.05 55021.10 88888.00 2011-06-25 21:38:07.250 176 12586.52 133.07 55021.10 88888.00 2011-06-25 21:38:07.375 176 12586.60 133.07 55021.10 88888.00 2011-06-25 21:38:07.500 176 12586.60 133.07 55021.07 88888.00 2011-06-25 21:38:07.625 176 12586.62 133.07 55021.12 88888.00 2011-06-25 21:38:07.750 176 12586.58 133.07 55021.10 88888.00 2011-06-25 21:38:07.875 176 12586.50 133.07 55021.10 88888.00 2011-06-25 21:38:08.000 176 12586.45 133.10 55021.10 88888.00 2011-06-25 21:38:08.125 176 12586.42 133.10 55021.10 88888.00 2011-06-25 21:38:08.250 176 12586.42 133.10 55021.10 88888.00 2011-06-25 21:38:08.375 176 12586.42 133.12 55021.10 88888.00 2011-06-25 21:38:08.500 176 12586.40 133.15 55021.10 88888.00 2011-06-25 21:38:08.625 176 12586.48 133.18 55021.10 88888.00 2011-06-25 21:38:08.750 176 12586.55 133.18 55021.10 88888.00 2011-06-25 21:38:08.875 176 12586.55 133.15 55021.10 88888.00 2011-06-25 21:38:09.000 176 12586.50 133.18 55021.07 88888.00 2011-06-25 21:38:09.125 176 12586.48 133.18 55021.10 88888.00 2011-06-25 21:38:09.250 176 12586.42 133.18 55021.10 88888.00 2011-06-25 21:38:09.375 176 12586.42 133.15 55021.10 88888.00 2011-06-25 21:38:09.500 176 12586.45 133.15 55021.07 88888.00 2011-06-25 21:38:09.625 176 12586.42 133.15 55021.07 88888.00 2011-06-25 21:38:09.750 176 12586.42 133.22 55021.10 88888.00 2011-06-25 21:38:09.875 176 12586.45 133.28 55021.12 88888.00 2011-06-25 21:38:10.000 176 12586.48 133.25 55021.12 88888.00 2011-06-25 21:38:10.125 176 12586.48 133.22 55021.12 88888.00 2011-06-25 21:38:10.250 176 12586.42 133.20 55021.12 88888.00 2011-06-25 21:38:10.375 176 12586.38 133.25 55021.15 88888.00 2011-06-25 21:38:10.500 176 12586.35 133.28 55021.12 88888.00 2011-06-25 21:38:10.625 176 12586.35 133.25 55021.12 88888.00 2011-06-25 21:38:10.750 176 12586.40 133.25 55021.12 88888.00 2011-06-25 21:38:10.875 176 12586.40 133.25 55021.10 88888.00 2011-06-25 21:38:11.000 176 12586.38 133.28 55021.10 88888.00 2011-06-25 21:38:11.125 176 12586.40 133.30 55021.10 88888.00 2011-06-25 21:38:11.250 176 12586.40 133.28 55021.12 88888.00 2011-06-25 21:38:11.375 176 12586.40 133.30 55021.12 88888.00 2011-06-25 21:38:11.500 176 12586.40 133.28 55021.12 88888.00 2011-06-25 21:38:11.625 176 12586.45 133.22 55021.10 88888.00 2011-06-25 21:38:11.750 176 12586.45 133.25 55021.10 88888.00 2011-06-25 21:38:11.875 176 12586.50 133.30 55021.12 88888.00 2011-06-25 21:38:12.000 176 12586.45 133.32 55021.12 88888.00 2011-06-25 21:38:12.125 176 12586.38 133.30 55021.12 88888.00 2011-06-25 21:38:12.250 176 12586.35 133.25 55021.10 88888.00 2011-06-25 21:38:12.375 176 12586.42 133.32 55021.10 88888.00 2011-06-25 21:38:12.500 176 12586.40 133.32 55021.12 88888.00 2011-06-25 21:38:12.625 176 12586.35 133.32 55021.10 88888.00 2011-06-25 21:38:12.750 176 12586.35 133.32 55021.10 88888.00 2011-06-25 21:38:12.875 176 12586.35 133.35 55021.12 88888.00 2011-06-25 21:38:13.000 176 12586.40 133.35 55021.12 88888.00 2011-06-25 21:38:13.125 176 12586.42 133.35 55021.12 88888.00 2011-06-25 21:38:13.250 176 12586.38 133.35 55021.12 88888.00 2011-06-25 21:38:13.375 176 12586.42 133.35 55021.10 88888.00 2011-06-25 21:38:13.500 176 12586.40 133.35 55021.10 88888.00 2011-06-25 21:38:13.625 176 12586.40 133.40 55021.10 88888.00 2011-06-25 21:38:13.750 176 12586.40 133.38 55021.10 88888.00 2011-06-25 21:38:13.875 176 12586.42 133.38 55021.07 88888.00 2011-06-25 21:38:14.000 176 12586.48 133.38 55021.07 88888.00 2011-06-25 21:38:14.125 176 12586.48 133.35 55021.07 88888.00 2011-06-25 21:38:14.250 176 12586.45 133.35 55021.10 88888.00 2011-06-25 21:38:14.375 176 12586.48 133.38 55021.07 88888.00 2011-06-25 21:38:14.500 176 12586.45 133.38 55021.05 88888.00 2011-06-25 21:38:14.625 176 12586.50 133.38 55021.07 88888.00 2011-06-25 21:38:14.750 176 12586.50 133.38 55021.07 88888.00 2011-06-25 21:38:14.875 176 12586.52 133.40 55021.07 88888.00 2011-06-25 21:38:15.000 176 12586.58 133.40 55021.05 88888.00 2011-06-25 21:38:15.125 176 12586.58 133.40 55021.05 88888.00 2011-06-25 21:38:15.250 176 12586.52 133.35 55021.05 88888.00 2011-06-25 21:38:15.375 176 12586.52 133.35 55021.05 88888.00 2011-06-25 21:38:15.500 176 12586.52 133.32 55021.05 88888.00 2011-06-25 21:38:15.625 176 12586.55 133.32 55021.05 88888.00 2011-06-25 21:38:15.750 176 12586.58 133.35 55021.05 88888.00 2011-06-25 21:38:15.875 176 12586.58 133.38 55021.05 88888.00 2011-06-25 21:38:16.000 176 12586.58 133.40 55021.03 88888.00 2011-06-25 21:38:16.125 176 12586.55 133.38 55021.05 88888.00 2011-06-25 21:38:16.250 176 12586.55 133.32 55021.03 88888.00 2011-06-25 21:38:16.375 176 12586.62 133.35 55021.03 88888.00 2011-06-25 21:38:16.500 176 12586.65 133.35 55021.03 88888.00 2011-06-25 21:38:16.625 176 12586.65 133.35 55021.03 88888.00 2011-06-25 21:38:16.750 176 12586.58 133.35 55021.03 88888.00 2011-06-25 21:38:16.875 176 12586.50 133.38 55021.05 88888.00 2011-06-25 21:38:17.000 176 12586.58 133.35 55021.05 88888.00 2011-06-25 21:38:17.125 176 12586.62 133.32 55021.05 88888.00 2011-06-25 21:38:17.250 176 12586.58 133.32 55021.05 88888.00 2011-06-25 21:38:17.375 176 12586.58 133.38 55021.05 88888.00 2011-06-25 21:38:17.500 176 12586.62 133.38 55021.05 88888.00 2011-06-25 21:38:17.625 176 12586.70 133.35 55021.03 88888.00 2011-06-25 21:38:17.750 176 12586.65 133.35 55021.03 88888.00 2011-06-25 21:38:17.875 176 12586.55 133.35 55021.03 88888.00 2011-06-25 21:38:18.000 176 12586.62 133.35 55021.03 88888.00 2011-06-25 21:38:18.125 176 12586.67 133.35 55021.03 88888.00 2011-06-25 21:38:18.250 176 12586.70 133.32 55021.03 88888.00 2011-06-25 21:38:18.375 176 12586.75 133.32 55021.00 88888.00 2011-06-25 21:38:18.500 176 12586.77 133.32 55020.97 88888.00 2011-06-25 21:38:18.625 176 12586.77 133.35 55020.97 88888.00 2011-06-25 21:38:18.750 176 12586.75 133.32 55021.00 88888.00 2011-06-25 21:38:18.875 176 12586.73 133.32 55020.97 88888.00 2011-06-25 21:38:19.000 176 12586.70 133.32 55020.97 88888.00 2011-06-25 21:38:19.125 176 12586.65 133.30 55021.00 88888.00 2011-06-25 21:38:19.250 176 12586.62 133.25 55020.97 88888.00 2011-06-25 21:38:19.375 176 12586.67 133.28 55020.97 88888.00 2011-06-25 21:38:19.500 176 12586.70 133.35 55021.00 88888.00 2011-06-25 21:38:19.625 176 12586.67 133.32 55021.00 88888.00 2011-06-25 21:38:19.750 176 12586.67 133.32 55020.97 88888.00 2011-06-25 21:38:19.875 176 12586.67 133.30 55020.97 88888.00 2011-06-25 21:38:20.000 176 12586.70 133.30 55020.97 88888.00 2011-06-25 21:38:20.125 176 12586.75 133.30 55020.95 88888.00 2011-06-25 21:38:20.250 176 12586.67 133.32 55021.03 88888.00 2011-06-25 21:38:20.375 176 12586.73 133.35 55021.00 88888.00 2011-06-25 21:38:20.500 176 12586.73 133.35 55021.00 88888.00 2011-06-25 21:38:20.625 176 12586.70 133.32 55020.97 88888.00 2011-06-25 21:38:20.750 176 12586.77 133.32 55020.95 88888.00 2011-06-25 21:38:20.875 176 12586.75 133.32 55020.97 88888.00 2011-06-25 21:38:21.000 176 12586.75 133.30 55020.95 88888.00 2011-06-25 21:38:21.125 176 12586.75 133.32 55020.95 88888.00 2011-06-25 21:38:21.250 176 12586.75 133.30 55020.93 88888.00 2011-06-25 21:38:21.375 176 12586.80 133.30 55020.95 88888.00 2011-06-25 21:38:21.500 176 12586.80 133.30 55020.95 88888.00 2011-06-25 21:38:21.625 176 12586.80 133.32 55020.97 88888.00 2011-06-25 21:38:21.750 176 12586.88 133.32 55020.97 88888.00 2011-06-25 21:38:21.875 176 12586.92 133.30 55020.95 88888.00 2011-06-25 21:38:22.000 176 12586.85 133.28 55020.93 88888.00 2011-06-25 21:38:22.125 176 12586.83 133.28 55020.95 88888.00 2011-06-25 21:38:22.250 176 12586.83 133.32 55020.97 88888.00 2011-06-25 21:38:22.375 176 12586.85 133.30 55020.95 88888.00 2011-06-25 21:38:22.500 176 12586.83 133.30 55020.95 88888.00 2011-06-25 21:38:22.625 176 12586.80 133.32 55020.95 88888.00 2011-06-25 21:38:22.750 176 12586.75 133.32 55020.93 88888.00 2011-06-25 21:38:22.875 176 12586.70 133.30 55020.93 88888.00 2011-06-25 21:38:23.000 176 12586.80 133.28 55020.93 88888.00 2011-06-25 21:38:23.125 176 12586.80 133.28 55020.93 88888.00 2011-06-25 21:38:23.250 176 12586.77 133.30 55020.93 88888.00 2011-06-25 21:38:23.375 176 12586.85 133.32 55020.95 88888.00 2011-06-25 21:38:23.500 176 12586.90 133.32 55020.93 88888.00 2011-06-25 21:38:23.625 176 12586.80 133.25 55020.93 88888.00 2011-06-25 21:38:23.750 176 12586.73 133.25 55020.95 88888.00 2011-06-25 21:38:23.875 176 12586.70 133.30 55020.97 88888.00 2011-06-25 21:38:24.000 176 12586.77 133.30 55020.97 88888.00 2011-06-25 21:38:24.125 176 12586.80 133.30 55020.97 88888.00 2011-06-25 21:38:24.250 176 12586.75 133.28 55020.97 88888.00 2011-06-25 21:38:24.375 176 12586.70 133.32 55020.97 88888.00 2011-06-25 21:38:24.500 176 12586.67 133.32 55021.00 88888.00 2011-06-25 21:38:24.625 176 12586.73 133.35 55020.97 88888.00 2011-06-25 21:38:24.750 176 12586.75 133.32 55020.97 88888.00 2011-06-25 21:38:24.875 176 12586.75 133.32 55020.95 88888.00 2011-06-25 21:38:25.000 176 12586.77 133.30 55020.97 88888.00 2011-06-25 21:38:25.125 176 12586.75 133.30 55021.00 88888.00 2011-06-25 21:38:25.250 176 12586.75 133.35 55021.03 88888.00 2011-06-25 21:38:25.375 176 12586.80 133.38 55021.00 88888.00 2011-06-25 21:38:25.500 176 12586.80 133.32 55020.97 88888.00 2011-06-25 21:38:25.625 176 12586.77 133.30 55020.97 88888.00 2011-06-25 21:38:25.750 176 12586.65 133.32 55020.97 88888.00 2011-06-25 21:38:25.875 176 12586.60 133.30 55020.97 88888.00 2011-06-25 21:38:26.000 176 12586.65 133.30 55020.95 88888.00 2011-06-25 21:38:26.125 176 12586.67 133.32 55020.95 88888.00 2011-06-25 21:38:26.250 176 12586.67 133.28 55020.93 88888.00 2011-06-25 21:38:26.375 176 12586.65 133.28 55020.93 88888.00 2011-06-25 21:38:26.500 176 12586.70 133.28 55020.95 88888.00 2011-06-25 21:38:26.625 176 12586.65 133.22 55020.97 88888.00 2011-06-25 21:38:26.750 176 12586.65 133.20 55020.95 88888.00 2011-06-25 21:38:26.875 176 12586.65 133.25 55020.97 88888.00 2011-06-25 21:38:27.000 176 12586.62 133.30 55021.00 88888.00 2011-06-25 21:38:27.125 176 12586.67 133.30 55021.00 88888.00 2011-06-25 21:38:27.250 176 12586.70 133.22 55021.00 88888.00 2011-06-25 21:38:27.375 176 12586.65 133.20 55020.97 88888.00 2011-06-25 21:38:27.500 176 12586.60 133.22 55021.00 88888.00 2011-06-25 21:38:27.625 176 12586.62 133.20 55021.00 88888.00 2011-06-25 21:38:27.750 176 12586.62 133.22 55021.00 88888.00 2011-06-25 21:38:27.875 176 12586.62 133.25 55021.00 88888.00 2011-06-25 21:38:28.000 176 12586.62 133.20 55021.00 88888.00 2011-06-25 21:38:28.125 176 12586.65 133.15 55020.97 88888.00 2011-06-25 21:38:28.250 176 12586.65 133.15 55021.00 88888.00 2011-06-25 21:38:28.375 176 12586.62 133.15 55020.97 88888.00 2011-06-25 21:38:28.500 176 12586.60 133.15 55020.97 88888.00 2011-06-25 21:38:28.625 176 12586.55 133.12 55021.00 88888.00 2011-06-25 21:38:28.750 176 12586.52 133.12 55021.00 88888.00 2011-06-25 21:38:28.875 176 12586.50 133.18 55021.03 88888.00 2011-06-25 21:38:29.000 176 12586.48 133.15 55021.03 88888.00 2011-06-25 21:38:29.125 176 12586.50 133.15 55021.05 88888.00 2011-06-25 21:38:29.250 176 12586.55 133.10 55021.03 88888.00 2011-06-25 21:38:29.375 176 12586.52 133.10 55021.00 88888.00 2011-06-25 21:38:29.500 176 12586.52 133.12 55021.05 88888.00 2011-06-25 21:38:29.625 176 12586.48 133.10 55021.05 88888.00 2011-06-25 21:38:29.750 176 12586.48 133.07 55021.05 88888.00 2011-06-25 21:38:29.875 176 12586.42 133.07 55021.03 88888.00 2011-06-25 21:38:30.000 176 12586.42 133.07 55021.03 88888.00 2011-06-25 21:38:30.125 176 12586.38 133.07 55021.03 88888.00 2011-06-25 21:38:30.250 176 12586.30 132.97 55021.03 88888.00 2011-06-25 21:38:30.375 176 12586.30 133.00 55021.00 88888.00 2011-06-25 21:38:30.500 176 12586.30 133.00 55021.03 88888.00 2011-06-25 21:38:30.625 176 12586.33 133.03 55021.03 88888.00 2011-06-25 21:38:30.750 176 12586.35 132.97 55020.97 88888.00 2011-06-25 21:38:30.875 176 12586.35 132.95 55021.00 88888.00 2011-06-25 21:38:31.000 176 12586.35 132.95 55021.00 88888.00 2011-06-25 21:38:31.125 176 12586.35 133.00 55021.05 88888.00 2011-06-25 21:38:31.250 176 12586.30 132.95 55021.07 88888.00 2011-06-25 21:38:31.375 176 12586.33 132.95 55021.07 88888.00 2011-06-25 21:38:31.500 176 12586.30 132.90 55021.10 88888.00 2011-06-25 21:38:31.625 176 12586.33 132.88 55021.07 88888.00 2011-06-25 21:38:31.750 176 12586.33 132.88 55021.05 88888.00 2011-06-25 21:38:31.875 176 12586.33 132.85 55021.03 88888.00 2011-06-25 21:38:32.000 176 12586.27 132.85 55021.03 88888.00 2011-06-25 21:38:32.125 176 12586.25 132.82 55021.05 88888.00 2011-06-25 21:38:32.250 176 12586.17 132.80 55021.10 88888.00 2011-06-25 21:38:32.375 176 12586.23 132.80 55021.07 88888.00 2011-06-25 21:38:32.500 176 12586.20 132.82 55021.07 88888.00 2011-06-25 21:38:32.625 176 12586.15 132.80 55021.07 88888.00 2011-06-25 21:38:32.750 176 12586.12 132.80 55021.07 88888.00 2011-06-25 21:38:32.875 176 12586.12 132.80 55021.07 88888.00 2011-06-25 21:38:33.000 176 12586.12 132.78 55021.07 88888.00 2011-06-25 21:38:33.125 176 12586.15 132.72 55021.07 88888.00 2011-06-25 21:38:33.250 176 12586.08 132.72 55021.10 88888.00 2011-06-25 21:38:33.375 176 12585.98 132.72 55021.10 88888.00 2011-06-25 21:38:33.500 176 12585.98 132.70 55021.07 88888.00 2011-06-25 21:38:33.625 176 12586.05 132.72 55021.10 88888.00 2011-06-25 21:38:33.750 176 12586.08 132.68 55021.10 88888.00 2011-06-25 21:38:33.875 176 12586.02 132.65 55021.07 88888.00 2011-06-25 21:38:34.000 176 12586.02 132.68 55021.10 88888.00 2011-06-25 21:38:34.125 176 12586.08 132.68 55021.10 88888.00 2011-06-25 21:38:34.250 176 12585.98 132.60 55021.07 88888.00 2011-06-25 21:38:34.375 176 12585.98 132.57 55021.07 88888.00 2011-06-25 21:38:34.500 176 12586.00 132.57 55021.10 88888.00 2011-06-25 21:38:34.625 176 12586.02 132.57 55021.07 88888.00 2011-06-25 21:38:34.750 176 12585.98 132.57 55021.07 88888.00 2011-06-25 21:38:34.875 176 12585.90 132.57 55021.10 88888.00 2011-06-25 21:38:35.000 176 12585.88 132.62 55021.12 88888.00 2011-06-25 21:38:35.125 176 12585.95 132.60 55021.12 88888.00 2011-06-25 21:38:35.250 176 12585.90 132.57 55021.10 88888.00 2011-06-25 21:38:35.375 176 12585.90 132.57 55021.10 88888.00 2011-06-25 21:38:35.500 176 12585.85 132.55 55021.10 88888.00 2011-06-25 21:38:35.625 176 12585.85 132.57 55021.10 88888.00 2011-06-25 21:38:35.750 176 12585.90 132.60 55021.12 88888.00 2011-06-25 21:38:35.875 176 12585.90 132.57 55021.12 88888.00 2011-06-25 21:38:36.000 176 12585.88 132.57 55021.12 88888.00 2011-06-25 21:38:36.125 176 12585.85 132.57 55021.12 88888.00 2011-06-25 21:38:36.250 176 12585.85 132.57 55021.12 88888.00 2011-06-25 21:38:36.375 176 12585.83 132.57 55021.12 88888.00 2011-06-25 21:38:36.500 176 12585.88 132.55 55021.12 88888.00 2011-06-25 21:38:36.625 176 12585.92 132.55 55021.10 88888.00 2011-06-25 21:38:36.750 176 12585.95 132.55 55021.10 88888.00 2011-06-25 21:38:36.875 176 12585.95 132.57 55021.10 88888.00 2011-06-25 21:38:37.000 176 12585.92 132.57 55021.10 88888.00 2011-06-25 21:38:37.125 176 12585.92 132.57 55021.12 88888.00 2011-06-25 21:38:37.250 176 12585.88 132.62 55021.12 88888.00 2011-06-25 21:38:37.375 176 12585.88 132.62 55021.15 88888.00 2011-06-25 21:38:37.500 176 12585.85 132.60 55021.12 88888.00 2011-06-25 21:38:37.625 176 12585.95 132.60 55021.10 88888.00 2011-06-25 21:38:37.750 176 12585.88 132.57 55021.07 88888.00 2011-06-25 21:38:37.875 176 12585.83 132.57 55021.10 88888.00 2011-06-25 21:38:38.000 176 12585.85 132.62 55021.10 88888.00 2011-06-25 21:38:38.125 176 12585.85 132.65 55021.10 88888.00 2011-06-25 21:38:38.250 176 12585.85 132.62 55021.12 88888.00 2011-06-25 21:38:38.375 176 12585.88 132.65 55021.10 88888.00 2011-06-25 21:38:38.500 176 12585.92 132.68 55021.10 88888.00 2011-06-25 21:38:38.625 176 12585.92 132.65 55021.10 88888.00 2011-06-25 21:38:38.750 176 12585.85 132.65 55021.10 88888.00 2011-06-25 21:38:38.875 176 12585.80 132.68 55021.07 88888.00 2011-06-25 21:38:39.000 176 12585.77 132.68 55021.07 88888.00 2011-06-25 21:38:39.125 176 12585.77 132.70 55021.07 88888.00 2011-06-25 21:38:39.250 176 12585.80 132.72 55021.07 88888.00 2011-06-25 21:38:39.375 176 12585.85 132.75 55021.07 88888.00 2011-06-25 21:38:39.500 176 12585.85 132.75 55021.10 88888.00 2011-06-25 21:38:39.625 176 12585.88 132.78 55021.10 88888.00 2011-06-25 21:38:39.750 176 12585.88 132.75 55021.07 88888.00 2011-06-25 21:38:39.875 176 12585.90 132.75 55021.07 88888.00 2011-06-25 21:38:40.000 176 12585.88 132.78 55021.07 88888.00 2011-06-25 21:38:40.125 176 12585.83 132.80 55021.07 88888.00 2011-06-25 21:38:40.250 176 12585.85 132.80 55021.07 88888.00 2011-06-25 21:38:40.375 176 12585.95 132.82 55021.05 88888.00 2011-06-25 21:38:40.500 176 12585.98 132.82 55021.07 88888.00 2011-06-25 21:38:40.625 176 12586.02 132.85 55021.07 88888.00 2011-06-25 21:38:40.750 176 12586.05 132.88 55021.05 88888.00 2011-06-25 21:38:40.875 176 12586.00 132.88 55021.05 88888.00 2011-06-25 21:38:41.000 176 12586.02 132.88 55021.05 88888.00 2011-06-25 21:38:41.125 176 12586.10 132.93 55021.05 88888.00 2011-06-25 21:38:41.250 176 12586.05 132.95 55021.05 88888.00 2011-06-25 21:38:41.375 176 12586.05 133.00 55021.05 88888.00 2011-06-25 21:38:41.500 176 12586.08 133.00 55021.07 88888.00 2011-06-25 21:38:41.625 176 12586.12 133.00 55021.05 88888.00 2011-06-25 21:38:41.750 176 12586.15 133.00 55021.03 88888.00 2011-06-25 21:38:41.875 176 12586.17 133.07 55021.03 88888.00 2011-06-25 21:38:42.000 176 12586.17 133.10 55021.00 88888.00 2011-06-25 21:38:42.125 176 12586.20 133.07 55021.00 88888.00 2011-06-25 21:38:42.250 176 12586.17 133.07 55021.00 88888.00 2011-06-25 21:38:42.375 176 12586.17 133.12 55021.00 88888.00 2011-06-25 21:38:42.500 176 12586.23 133.18 55021.03 88888.00 2011-06-25 21:38:42.625 176 12586.30 133.18 55021.00 88888.00 2011-06-25 21:38:42.750 176 12586.35 133.20 55021.00 88888.00 2011-06-25 21:38:42.875 176 12586.33 133.28 55020.97 88888.00 2011-06-25 21:38:43.000 176 12586.25 133.28 55020.95 88888.00 2011-06-25 21:38:43.125 176 12586.27 133.25 55020.93 88888.00 2011-06-25 21:38:43.250 176 12586.27 133.20 55020.88 88888.00 2011-06-25 21:38:43.375 176 12586.30 133.22 55020.88 88888.00 2011-06-25 21:38:43.500 176 12586.33 133.25 55020.90 88888.00 2011-06-25 21:38:43.625 176 12586.33 133.30 55020.90 88888.00 2011-06-25 21:38:43.750 176 12586.33 133.32 55020.90 88888.00 2011-06-25 21:38:43.875 176 12586.38 133.35 55020.88 88888.00 2011-06-25 21:38:44.000 176 12586.40 133.38 55020.88 88888.00 2011-06-25 21:38:44.125 176 12586.38 133.40 55020.90 88888.00 2011-06-25 21:38:44.250 176 12586.33 133.35 55020.90 88888.00 2011-06-25 21:38:44.375 176 12586.40 133.40 55020.93 88888.00 2011-06-25 21:38:44.500 176 12586.45 133.47 55020.93 88888.00 2011-06-25 21:38:44.625 176 12586.45 133.53 55020.93 88888.00 2011-06-25 21:38:44.750 176 12586.48 133.53 55020.90 88888.00 2011-06-25 21:38:44.875 176 12586.50 133.53 55020.90 88888.00 2011-06-25 21:38:45.000 176 12586.48 133.53 55020.88 88888.00 2011-06-25 21:38:45.125 176 12586.45 133.50 55020.85 88888.00 2011-06-25 21:38:45.250 176 12586.50 133.53 55020.88 88888.00 2011-06-25 21:38:45.375 176 12586.55 133.57 55020.88 88888.00 2011-06-25 21:38:45.500 176 12586.52 133.57 55020.85 88888.00 2011-06-25 21:38:45.625 176 12586.58 133.57 55020.85 88888.00 2011-06-25 21:38:45.750 176 12586.60 133.55 55020.80 88888.00 2011-06-25 21:38:45.875 176 12586.62 133.57 55020.82 88888.00 2011-06-25 21:38:46.000 176 12586.62 133.60 55020.82 88888.00 2011-06-25 21:38:46.125 176 12586.62 133.62 55020.82 88888.00 2011-06-25 21:38:46.250 176 12586.60 133.65 55020.85 88888.00 2011-06-25 21:38:46.375 176 12586.65 133.65 55020.85 88888.00 2011-06-25 21:38:46.500 176 12586.67 133.68 55020.82 88888.00 2011-06-25 21:38:46.625 176 12586.67 133.60 55020.78 88888.00 2011-06-25 21:38:46.750 176 12586.67 133.60 55020.78 88888.00 2011-06-25 21:38:46.875 176 12586.70 133.62 55020.75 88888.00 2011-06-25 21:38:47.000 176 12586.75 133.68 55020.78 88888.00 2011-06-25 21:38:47.125 176 12586.77 133.65 55020.80 88888.00 2011-06-25 21:38:47.250 176 12586.77 133.65 55020.80 88888.00 2011-06-25 21:38:47.375 176 12586.75 133.68 55020.80 88888.00 2011-06-25 21:38:47.500 176 12586.80 133.70 55020.80 88888.00 2011-06-25 21:38:47.625 176 12586.77 133.70 55020.78 88888.00 2011-06-25 21:38:47.750 176 12586.80 133.70 55020.78 88888.00 2011-06-25 21:38:47.875 176 12586.83 133.72 55020.78 88888.00 2011-06-25 21:38:48.000 176 12586.83 133.75 55020.78 88888.00 2011-06-25 21:38:48.125 176 12586.80 133.78 55020.80 88888.00 2011-06-25 21:38:48.250 176 12586.77 133.72 55020.78 88888.00 2011-06-25 21:38:48.375 176 12586.85 133.78 55020.75 88888.00 2011-06-25 21:38:48.500 176 12586.88 133.78 55020.78 88888.00 2011-06-25 21:38:48.625 176 12586.83 133.78 55020.78 88888.00 2011-06-25 21:38:48.750 176 12586.88 133.78 55020.80 88888.00 2011-06-25 21:38:48.875 176 12586.98 133.78 55020.80 88888.00 2011-06-25 21:38:49.000 176 12587.05 133.75 55020.78 88888.00 2011-06-25 21:38:49.125 176 12587.02 133.75 55020.78 88888.00 2011-06-25 21:38:49.250 176 12586.98 133.78 55020.78 88888.00 2011-06-25 21:38:49.375 176 12587.00 133.80 55020.78 88888.00 2011-06-25 21:38:49.500 176 12586.90 133.75 55020.72 88888.00 2011-06-25 21:38:49.625 176 12586.95 133.78 55020.78 88888.00 2011-06-25 21:38:49.750 176 12587.05 133.82 55020.80 88888.00 2011-06-25 21:38:49.875 176 12587.05 133.75 55020.78 88888.00 2011-06-25 21:38:50.000 176 12586.98 133.72 55020.72 88888.00 2011-06-25 21:38:50.125 176 12587.00 133.75 55020.75 88888.00 2011-06-25 21:38:50.250 176 12586.98 133.75 55020.78 88888.00 2011-06-25 21:38:50.375 176 12587.02 133.78 55020.78 88888.00 2011-06-25 21:38:50.500 176 12586.98 133.78 55020.78 88888.00 2011-06-25 21:38:50.625 176 12586.92 133.75 55020.78 88888.00 2011-06-25 21:38:50.750 176 12586.85 133.72 55020.75 88888.00 2011-06-25 21:38:50.875 176 12586.90 133.78 55020.80 88888.00 2011-06-25 21:38:51.000 176 12586.98 133.78 55020.78 88888.00 2011-06-25 21:38:51.125 176 12586.92 133.72 55020.78 88888.00 2011-06-25 21:38:51.250 176 12586.85 133.70 55020.75 88888.00 2011-06-25 21:38:51.375 176 12586.95 133.72 55020.78 88888.00 2011-06-25 21:38:51.500 176 12586.95 133.72 55020.78 88888.00 2011-06-25 21:38:51.625 176 12586.88 133.72 55020.78 88888.00 2011-06-25 21:38:51.750 176 12586.83 133.72 55020.78 88888.00 2011-06-25 21:38:51.875 176 12586.83 133.72 55020.78 88888.00 2011-06-25 21:38:52.000 176 12586.88 133.70 55020.78 88888.00 2011-06-25 21:38:52.125 176 12586.90 133.70 55020.75 88888.00 2011-06-25 21:38:52.250 176 12586.92 133.68 55020.75 88888.00 2011-06-25 21:38:52.375 176 12587.00 133.68 55020.72 88888.00 2011-06-25 21:38:52.500 176 12586.98 133.68 55020.75 88888.00 2011-06-25 21:38:52.625 176 12586.92 133.62 55020.78 88888.00 2011-06-25 21:38:52.750 176 12586.92 133.62 55020.78 88888.00 2011-06-25 21:38:52.875 176 12586.90 133.65 55020.75 88888.00 2011-06-25 21:38:53.000 176 12586.92 133.65 55020.75 88888.00 2011-06-25 21:38:53.125 176 12586.95 133.62 55020.78 88888.00 2011-06-25 21:38:53.250 176 12587.00 133.60 55020.75 88888.00 2011-06-25 21:38:53.375 176 12587.02 133.60 55020.75 88888.00 2011-06-25 21:38:53.500 176 12586.98 133.60 55020.75 88888.00 2011-06-25 21:38:53.625 176 12586.98 133.62 55020.75 88888.00 2011-06-25 21:38:53.750 176 12587.00 133.62 55020.78 88888.00 2011-06-25 21:38:53.875 176 12587.02 133.62 55020.80 88888.00 2011-06-25 21:38:54.000 176 12587.02 133.65 55020.75 88888.00 2011-06-25 21:38:54.125 176 12586.98 133.60 55020.78 88888.00 2011-06-25 21:38:54.250 176 12586.92 133.57 55020.78 88888.00 2011-06-25 21:38:54.375 176 12586.98 133.65 55020.80 88888.00 2011-06-25 21:38:54.500 176 12586.98 133.62 55020.78 88888.00 2011-06-25 21:38:54.625 176 12586.98 133.60 55020.78 88888.00 2011-06-25 21:38:54.750 176 12586.95 133.60 55020.78 88888.00 2011-06-25 21:38:54.875 176 12586.92 133.57 55020.78 88888.00 2011-06-25 21:38:55.000 176 12586.92 133.57 55020.78 88888.00 2011-06-25 21:38:55.125 176 12586.92 133.60 55020.78 88888.00 2011-06-25 21:38:55.250 176 12586.88 133.62 55020.78 88888.00 2011-06-25 21:38:55.375 176 12586.90 133.62 55020.78 88888.00 2011-06-25 21:38:55.500 176 12586.98 133.65 55020.80 88888.00 2011-06-25 21:38:55.625 176 12586.98 133.62 55020.80 88888.00 2011-06-25 21:38:55.750 176 12586.90 133.60 55020.80 88888.00 2011-06-25 21:38:55.875 176 12586.90 133.60 55020.80 88888.00 2011-06-25 21:38:56.000 176 12586.98 133.60 55020.78 88888.00 2011-06-25 21:38:56.125 176 12586.98 133.57 55020.78 88888.00 2011-06-25 21:38:56.250 176 12586.95 133.57 55020.78 88888.00 2011-06-25 21:38:56.375 176 12587.05 133.60 55020.80 88888.00 2011-06-25 21:38:56.500 176 12587.05 133.60 55020.78 88888.00 2011-06-25 21:38:56.625 176 12586.98 133.55 55020.78 88888.00 2011-06-25 21:38:56.750 176 12586.95 133.55 55020.78 88888.00 2011-06-25 21:38:56.875 176 12586.98 133.55 55020.80 88888.00 2011-06-25 21:38:57.000 176 12586.95 133.60 55020.82 88888.00 2011-06-25 21:38:57.125 176 12586.95 133.57 55020.82 88888.00 2011-06-25 21:38:57.250 176 12586.95 133.60 55020.80 88888.00 2011-06-25 21:38:57.375 176 12587.00 133.60 55020.78 88888.00 2011-06-25 21:38:57.500 176 12586.98 133.60 55020.78 88888.00 2011-06-25 21:38:57.625 176 12586.92 133.57 55020.78 88888.00 2011-06-25 21:38:57.750 176 12586.88 133.57 55020.82 88888.00 2011-06-25 21:38:57.875 176 12586.85 133.57 55020.80 88888.00 2011-06-25 21:38:58.000 176 12586.92 133.60 55020.80 88888.00 2011-06-25 21:38:58.125 176 12586.98 133.62 55020.85 88888.00 2011-06-25 21:38:58.250 176 12586.90 133.60 55020.80 88888.00 2011-06-25 21:38:58.375 176 12586.88 133.60 55020.78 88888.00 2011-06-25 21:38:58.500 176 12586.83 133.57 55020.78 88888.00 2011-06-25 21:38:58.625 176 12586.85 133.62 55020.80 88888.00 2011-06-25 21:38:58.750 176 12586.80 133.62 55020.82 88888.00 2011-06-25 21:38:58.875 176 12586.80 133.65 55020.80 88888.00 2011-06-25 21:38:59.000 176 12586.83 133.65 55020.80 88888.00 2011-06-25 21:38:59.125 176 12586.83 133.62 55020.78 88888.00 2011-06-25 21:38:59.250 176 12586.75 133.57 55020.80 88888.00 2011-06-25 21:38:59.375 176 12586.80 133.57 55020.78 88888.00 2011-06-25 21:38:59.500 176 12586.83 133.65 55020.80 88888.00 2011-06-25 21:38:59.625 176 12586.80 133.65 55020.82 88888.00 2011-06-25 21:38:59.750 176 12586.80 133.62 55020.82 88888.00 2011-06-25 21:38:59.875 176 12586.85 133.62 55020.82 88888.00 2011-06-25 21:39:00.000 176 12586.88 133.60 55020.80 88888.00 2011-06-25 21:39:00.125 176 12586.83 133.60 55020.78 88888.00 2011-06-25 21:39:00.250 176 12586.83 133.62 55020.80 88888.00 2011-06-25 21:39:00.375 176 12586.85 133.65 55020.82 88888.00 2011-06-25 21:39:00.500 176 12586.80 133.65 55020.85 88888.00 2011-06-25 21:39:00.625 176 12586.77 133.62 55020.82 88888.00 2011-06-25 21:39:00.750 176 12586.85 133.62 55020.82 88888.00 2011-06-25 21:39:00.875 176 12586.85 133.65 55020.82 88888.00 2011-06-25 21:39:01.000 176 12586.75 133.70 55020.85 88888.00 2011-06-25 21:39:01.125 176 12586.70 133.65 55020.80 88888.00 2011-06-25 21:39:01.250 176 12586.65 133.60 55020.80 88888.00 2011-06-25 21:39:01.375 176 12586.73 133.65 55020.85 88888.00 2011-06-25 21:39:01.500 176 12586.80 133.65 55020.82 88888.00 2011-06-25 21:39:01.625 176 12586.77 133.62 55020.82 88888.00 2011-06-25 21:39:01.750 176 12586.75 133.60 55020.82 88888.00 2011-06-25 21:39:01.875 176 12586.73 133.62 55020.82 88888.00 2011-06-25 21:39:02.000 176 12586.73 133.65 55020.82 88888.00 2011-06-25 21:39:02.125 176 12586.75 133.62 55020.82 88888.00 2011-06-25 21:39:02.250 176 12586.83 133.60 55020.82 88888.00 2011-06-25 21:39:02.375 176 12586.85 133.62 55020.82 88888.00 2011-06-25 21:39:02.500 176 12586.75 133.65 55020.82 88888.00 2011-06-25 21:39:02.625 176 12586.67 133.62 55020.82 88888.00 2011-06-25 21:39:02.750 176 12586.62 133.57 55020.82 88888.00 2011-06-25 21:39:02.875 176 12586.65 133.60 55020.82 88888.00 2011-06-25 21:39:03.000 176 12586.70 133.65 55020.82 88888.00 2011-06-25 21:39:03.125 176 12586.65 133.65 55020.88 88888.00 2011-06-25 21:39:03.250 176 12586.58 133.62 55020.88 88888.00 2011-06-25 21:39:03.375 176 12586.55 133.62 55020.85 88888.00 2011-06-25 21:39:03.500 176 12586.58 133.62 55020.85 88888.00 2011-06-25 21:39:03.625 176 12586.62 133.65 55020.85 88888.00 2011-06-25 21:39:03.750 176 12586.58 133.65 55020.85 88888.00 2011-06-25 21:39:03.875 176 12586.52 133.60 55020.85 88888.00 2011-06-25 21:39:04.000 176 12586.52 133.57 55020.85 88888.00 2011-06-25 21:39:04.125 176 12586.55 133.57 55020.85 88888.00 2011-06-25 21:39:04.250 176 12586.55 133.55 55020.88 88888.00 2011-06-25 21:39:04.375 176 12586.50 133.55 55020.85 88888.00 2011-06-25 21:39:04.500 176 12586.40 133.57 55020.88 88888.00 2011-06-25 21:39:04.625 176 12586.45 133.57 55020.88 88888.00 2011-06-25 21:39:04.750 176 12586.45 133.57 55020.85 88888.00 2011-06-25 21:39:04.875 176 12586.45 133.55 55020.88 88888.00 2011-06-25 21:39:05.000 176 12586.45 133.55 55020.88 88888.00 2011-06-25 21:39:05.125 176 12586.42 133.60 55020.90 88888.00 2011-06-25 21:39:05.250 176 12586.42 133.57 55020.88 88888.00 2011-06-25 21:39:05.375 176 12586.45 133.55 55020.88 88888.00 2011-06-25 21:39:05.500 176 12586.42 133.57 55020.88 88888.00 2011-06-25 21:39:05.625 176 12586.42 133.60 55020.88 88888.00 2011-06-25 21:39:05.750 176 12586.40 133.57 55020.88 88888.00 2011-06-25 21:39:05.875 176 12586.40 133.57 55020.90 88888.00 2011-06-25 21:39:06.000 176 12586.40 133.55 55020.88 88888.00 2011-06-25 21:39:06.125 176 12586.35 133.55 55020.88 88888.00 2011-06-25 21:39:06.250 176 12586.33 133.55 55020.90 88888.00 2011-06-25 21:39:06.375 176 12586.33 133.53 55020.88 88888.00 2011-06-25 21:39:06.500 176 12586.35 133.53 55020.88 88888.00 2011-06-25 21:39:06.625 176 12586.40 133.55 55020.88 88888.00 2011-06-25 21:39:06.750 176 12586.40 133.50 55020.90 88888.00 2011-06-25 21:39:06.875 176 12586.38 133.50 55020.90 88888.00 2011-06-25 21:39:07.000 176 12586.40 133.50 55020.90 88888.00 2011-06-25 21:39:07.125 176 12586.40 133.50 55020.90 88888.00 2011-06-25 21:39:07.250 176 12586.38 133.47 55020.93 88888.00 2011-06-25 21:39:07.375 176 12586.42 133.47 55020.90 88888.00 2011-06-25 21:39:07.500 176 12586.42 133.47 55020.90 88888.00 2011-06-25 21:39:07.625 176 12586.35 133.47 55020.90 88888.00 2011-06-25 21:39:07.750 176 12586.33 133.47 55020.90 88888.00 2011-06-25 21:39:07.875 176 12586.30 133.45 55020.88 88888.00 2011-06-25 21:39:08.000 176 12586.30 133.45 55020.85 88888.00 2011-06-25 21:39:08.125 176 12586.30 133.47 55020.88 88888.00 2011-06-25 21:39:08.250 176 12586.30 133.45 55020.93 88888.00 2011-06-25 21:39:08.375 176 12586.33 133.47 55020.93 88888.00 2011-06-25 21:39:08.500 176 12586.30 133.45 55020.93 88888.00 2011-06-25 21:39:08.625 176 12586.30 133.43 55020.93 88888.00 2011-06-25 21:39:08.750 176 12586.27 133.40 55020.90 88888.00 2011-06-25 21:39:08.875 176 12586.25 133.43 55020.93 88888.00 2011-06-25 21:39:09.000 176 12586.23 133.45 55020.90 88888.00 2011-06-25 21:39:09.125 176 12586.27 133.47 55020.90 88888.00 2011-06-25 21:39:09.250 176 12586.30 133.47 55020.90 88888.00 2011-06-25 21:39:09.375 176 12586.25 133.45 55020.90 88888.00 2011-06-25 21:39:09.500 176 12586.20 133.47 55020.90 88888.00 2011-06-25 21:39:09.625 176 12586.23 133.45 55020.90 88888.00 2011-06-25 21:39:09.750 176 12586.23 133.40 55020.88 88888.00 2011-06-25 21:39:09.875 176 12586.23 133.43 55020.93 88888.00 2011-06-25 21:39:10.000 176 12586.20 133.45 55020.93 88888.00 2011-06-25 21:39:10.125 176 12586.12 133.45 55020.93 88888.00 2011-06-25 21:39:10.250 176 12586.08 133.47 55020.93 88888.00 2011-06-25 21:39:10.375 176 12586.10 133.47 55020.93 88888.00 2011-06-25 21:39:10.500 176 12586.15 133.45 55020.90 88888.00 2011-06-25 21:39:10.625 176 12586.17 133.45 55020.90 88888.00 2011-06-25 21:39:10.750 176 12586.20 133.45 55020.90 88888.00 2011-06-25 21:39:10.875 176 12586.25 133.47 55020.93 88888.00 2011-06-25 21:39:11.000 176 12586.30 133.45 55020.90 88888.00 2011-06-25 21:39:11.125 176 12586.25 133.47 55020.90 88888.00 2011-06-25 21:39:11.250 176 12586.20 133.47 55020.90 88888.00 2011-06-25 21:39:11.375 176 12586.20 133.47 55020.90 88888.00 2011-06-25 21:39:11.500 176 12586.25 133.43 55020.90 88888.00 2011-06-25 21:39:11.625 176 12586.17 133.45 55020.90 88888.00 2011-06-25 21:39:11.750 176 12586.15 133.43 55020.90 88888.00 2011-06-25 21:39:11.875 176 12586.17 133.43 55020.90 88888.00 2011-06-25 21:39:12.000 176 12586.20 133.40 55020.90 88888.00 2011-06-25 21:39:12.125 176 12586.23 133.40 55020.88 88888.00 2011-06-25 21:39:12.250 176 12586.25 133.40 55020.88 88888.00 2011-06-25 21:39:12.375 176 12586.33 133.43 55020.90 88888.00 2011-06-25 21:39:12.500 176 12586.33 133.45 55020.90 88888.00 2011-06-25 21:39:12.625 176 12586.35 133.45 55020.88 88888.00 2011-06-25 21:39:12.750 176 12586.33 133.45 55020.88 88888.00 2011-06-25 21:39:12.875 176 12586.27 133.43 55020.85 88888.00 2011-06-25 21:39:13.000 176 12586.27 133.45 55020.88 88888.00 2011-06-25 21:39:13.125 176 12586.23 133.45 55020.88 88888.00 2011-06-25 21:39:13.250 176 12586.20 133.43 55020.88 88888.00 2011-06-25 21:39:13.375 176 12586.27 133.43 55020.85 88888.00 2011-06-25 21:39:13.500 176 12586.25 133.45 55020.85 88888.00 2011-06-25 21:39:13.625 176 12586.30 133.45 55020.88 88888.00 2011-06-25 21:39:13.750 176 12586.33 133.50 55020.90 88888.00 2011-06-25 21:39:13.875 176 12586.33 133.50 55020.88 88888.00 2011-06-25 21:39:14.000 176 12586.25 133.50 55020.85 88888.00 2011-06-25 21:39:14.125 176 12586.25 133.50 55020.82 88888.00 2011-06-25 21:39:14.250 176 12586.33 133.53 55020.85 88888.00 2011-06-25 21:39:14.375 176 12586.35 133.53 55020.85 88888.00 2011-06-25 21:39:14.500 176 12586.33 133.55 55020.88 88888.00 2011-06-25 21:39:14.625 176 12586.35 133.55 55020.85 88888.00 2011-06-25 21:39:14.750 176 12586.35 133.53 55020.85 88888.00 2011-06-25 21:39:14.875 176 12586.38 133.53 55020.85 88888.00 2011-06-25 21:39:15.000 176 12586.45 133.55 55020.82 88888.00 2011-06-25 21:39:15.125 176 12586.48 133.55 55020.82 88888.00 2011-06-25 21:39:15.250 176 12586.48 133.57 55020.82 88888.00 2011-06-25 21:39:15.375 176 12586.45 133.57 55020.82 88888.00 2011-06-25 21:39:15.500 176 12586.42 133.55 55020.82 88888.00 2011-06-25 21:39:15.625 176 12586.42 133.55 55020.80 88888.00 2011-06-25 21:39:15.750 176 12586.45 133.57 55020.80 88888.00 2011-06-25 21:39:15.875 176 12586.50 133.60 55020.78 88888.00 2011-06-25 21:39:16.000 176 12586.48 133.57 55020.78 88888.00 2011-06-25 21:39:16.125 176 12586.45 133.55 55020.78 88888.00 2011-06-25 21:39:16.250 176 12586.45 133.57 55020.80 88888.00 2011-06-25 21:39:16.375 176 12586.45 133.62 55020.80 88888.00 2011-06-25 21:39:16.500 176 12586.50 133.62 55020.80 88888.00 2011-06-25 21:39:16.625 176 12586.48 133.62 55020.80 88888.00 2011-06-25 21:39:16.750 176 12586.48 133.60 55020.80 88888.00 2011-06-25 21:39:16.875 176 12586.52 133.62 55020.82 88888.00 2011-06-25 21:39:17.000 176 12586.55 133.62 55020.78 88888.00 2011-06-25 21:39:17.125 176 12586.45 133.62 55020.78 88888.00 2011-06-25 21:39:17.250 176 12586.45 133.60 55020.80 88888.00 2011-06-25 21:39:17.375 176 12586.50 133.62 55020.80 88888.00 2011-06-25 21:39:17.500 176 12586.45 133.65 55020.80 88888.00 2011-06-25 21:39:17.625 176 12586.48 133.65 55020.80 88888.00 2011-06-25 21:39:17.750 176 12586.52 133.65 55020.80 88888.00 2011-06-25 21:39:17.875 176 12586.52 133.65 55020.80 88888.00 2011-06-25 21:39:18.000 176 12586.52 133.65 55020.80 88888.00 2011-06-25 21:39:18.125 176 12586.52 133.68 55020.82 88888.00 2011-06-25 21:39:18.250 176 12586.48 133.65 55020.80 88888.00 2011-06-25 21:39:18.375 176 12586.50 133.65 55020.78 88888.00 2011-06-25 21:39:18.500 176 12586.48 133.65 55020.80 88888.00 2011-06-25 21:39:18.625 176 12586.48 133.62 55020.80 88888.00 2011-06-25 21:39:18.750 176 12586.42 133.60 55020.78 88888.00 2011-06-25 21:39:18.875 176 12586.40 133.62 55020.78 88888.00 2011-06-25 21:39:19.000 176 12586.42 133.62 55020.78 88888.00 2011-06-25 21:39:19.125 176 12586.40 133.65 55020.80 88888.00 2011-06-25 21:39:19.250 176 12586.38 133.65 55020.82 88888.00 2011-06-25 21:39:19.375 176 12586.40 133.65 55020.82 88888.00 2011-06-25 21:39:19.500 176 12586.48 133.65 55020.82 88888.00 2011-06-25 21:39:19.625 176 12586.50 133.68 55020.82 88888.00 2011-06-25 21:39:19.750 176 12586.45 133.70 55020.82 88888.00 2011-06-25 21:39:19.875 176 12586.40 133.68 55020.80 88888.00 2011-06-25 21:39:20.000 176 12586.42 133.65 55020.80 88888.00 2011-06-25 21:39:20.125 176 12586.40 133.62 55020.80 88888.00 2011-06-25 21:39:20.250 176 12586.42 133.65 55020.82 88888.00 2011-06-25 21:39:20.375 176 12586.48 133.65 55020.82 88888.00 2011-06-25 21:39:20.500 176 12586.50 133.65 55020.82 88888.00 2011-06-25 21:39:20.625 176 12586.55 133.68 55020.80 88888.00 2011-06-25 21:39:20.750 176 12586.48 133.62 55020.80 88888.00 2011-06-25 21:39:20.875 176 12586.40 133.60 55020.80 88888.00 2011-06-25 21:39:21.000 176 12586.35 133.62 55020.80 88888.00 2011-06-25 21:39:21.125 176 12586.35 133.62 55020.80 88888.00 2011-06-25 21:39:21.250 176 12586.30 133.60 55020.80 88888.00 2011-06-25 21:39:21.375 176 12586.35 133.62 55020.80 88888.00 2011-06-25 21:39:21.500 176 12586.35 133.62 55020.82 88888.00 2011-06-25 21:39:21.625 176 12586.35 133.62 55020.80 88888.00 2011-06-25 21:39:21.750 176 12586.35 133.62 55020.85 88888.00 2011-06-25 21:39:21.875 176 12586.35 133.62 55020.85 88888.00 2011-06-25 21:39:22.000 176 12586.33 133.62 55020.88 88888.00 2011-06-25 21:39:22.125 176 12586.33 133.60 55020.85 88888.00 2011-06-25 21:39:22.250 176 12586.30 133.57 55020.85 88888.00 2011-06-25 21:39:22.375 176 12586.27 133.57 55020.88 88888.00 2011-06-25 21:39:22.500 176 12586.23 133.57 55020.85 88888.00 2011-06-25 21:39:22.625 176 12586.27 133.55 55020.82 88888.00 2011-06-25 21:39:22.750 176 12586.27 133.57 55020.82 88888.00 2011-06-25 21:39:22.875 176 12586.23 133.60 55020.88 88888.00 2011-06-25 21:39:23.000 176 12586.17 133.68 55020.90 88888.00 2011-06-25 21:39:23.125 176 12586.15 133.62 55020.88 88888.00 2011-06-25 21:39:23.250 176 12586.08 133.55 55020.85 88888.00 2011-06-25 21:39:23.375 176 12586.08 133.55 55020.85 88888.00 2011-06-25 21:39:23.500 176 12586.08 133.55 55020.88 88888.00 2011-06-25 21:39:23.625 176 12586.10 133.57 55020.90 88888.00 2011-06-25 21:39:23.750 176 12586.10 133.57 55020.90 88888.00 2011-06-25 21:39:23.875 176 12586.05 133.55 55020.85 88888.00 2011-06-25 21:39:24.000 176 12586.05 133.53 55020.88 88888.00 2011-06-25 21:39:24.125 176 12586.08 133.55 55020.88 88888.00 2011-06-25 21:39:24.250 176 12586.05 133.50 55020.85 88888.00 2011-06-25 21:39:24.375 176 12586.08 133.53 55020.88 88888.00 2011-06-25 21:39:24.500 176 12586.05 133.53 55020.90 88888.00 2011-06-25 21:39:24.625 176 12586.02 133.50 55020.90 88888.00 2011-06-25 21:39:24.750 176 12586.02 133.53 55020.93 88888.00 2011-06-25 21:39:24.875 176 12585.95 133.53 55020.93 88888.00 2011-06-25 21:39:25.000 176 12585.92 133.53 55020.95 88888.00 2011-06-25 21:39:25.125 176 12585.95 133.53 55020.97 88888.00 2011-06-25 21:39:25.250 176 12585.95 133.50 55020.95 88888.00 2011-06-25 21:39:25.375 176 12585.92 133.50 55020.95 88888.00 2011-06-25 21:39:25.500 176 12585.92 133.50 55020.95 88888.00 2011-06-25 21:39:25.625 176 12585.92 133.50 55020.95 88888.00 2011-06-25 21:39:25.750 176 12585.95 133.50 55020.95 88888.00 2011-06-25 21:39:25.875 176 12585.90 133.47 55020.95 88888.00 2011-06-25 21:39:26.000 176 12585.85 133.47 55020.97 88888.00 2011-06-25 21:39:26.125 176 12585.85 133.45 55020.97 88888.00 2011-06-25 21:39:26.250 176 12585.85 133.45 55020.97 88888.00 2011-06-25 21:39:26.375 176 12585.85 133.47 55020.95 88888.00 2011-06-25 21:39:26.500 176 12585.88 133.45 55020.93 88888.00 2011-06-25 21:39:26.625 176 12585.92 133.47 55020.93 88888.00 2011-06-25 21:39:26.750 176 12585.95 133.45 55020.95 88888.00 2011-06-25 21:39:26.875 176 12585.98 133.40 55020.95 88888.00 2011-06-25 21:39:27.000 176 12585.92 133.40 55020.95 88888.00 2011-06-25 21:39:27.125 176 12585.90 133.45 55020.95 88888.00 2011-06-25 21:39:27.250 176 12585.83 133.43 55020.95 88888.00 2011-06-25 21:39:27.375 176 12585.92 133.43 55020.93 88888.00 2011-06-25 21:39:27.500 176 12585.95 133.45 55020.90 88888.00 2011-06-25 21:39:27.625 176 12585.90 133.47 55020.93 88888.00 2011-06-25 21:39:27.750 176 12585.83 133.47 55020.95 88888.00 2011-06-25 21:39:27.875 176 12585.83 133.43 55020.95 88888.00 2011-06-25 21:39:28.000 176 12585.88 133.40 55020.93 88888.00 2011-06-25 21:39:28.125 176 12585.80 133.40 55020.93 88888.00 2011-06-25 21:39:28.250 176 12585.80 133.38 55020.93 88888.00 2011-06-25 21:39:28.375 176 12585.85 133.40 55020.90 88888.00 2011-06-25 21:39:28.500 176 12585.88 133.40 55020.90 88888.00 2011-06-25 21:39:28.625 176 12585.92 133.43 55020.93 88888.00 2011-06-25 21:39:28.750 176 12585.90 133.45 55020.93 88888.00 2011-06-25 21:39:28.875 176 12585.80 133.47 55020.93 88888.00 2011-06-25 21:39:29.000 176 12585.80 133.45 55020.93 88888.00 2011-06-25 21:39:29.125 176 12585.88 133.43 55020.93 88888.00 2011-06-25 21:39:29.250 176 12585.88 133.38 55020.93 88888.00 2011-06-25 21:39:29.375 176 12585.88 133.40 55020.90 88888.00 2011-06-25 21:39:29.500 176 12585.83 133.43 55020.93 88888.00 2011-06-25 21:39:29.625 176 12585.85 133.43 55020.95 88888.00 2011-06-25 21:39:29.750 176 12585.88 133.43 55020.93 88888.00 2011-06-25 21:39:29.875 176 12585.90 133.45 55020.93 88888.00 2011-06-25 21:39:30.000 176 12585.95 133.45 55020.93 88888.00 2011-06-25 21:39:30.125 176 12585.98 133.45 55020.93 88888.00 2011-06-25 21:39:30.250 176 12585.90 133.43 55020.93 88888.00 2011-06-25 21:39:30.375 176 12585.88 133.47 55020.93 88888.00 2011-06-25 21:39:30.500 176 12585.85 133.50 55020.93 88888.00 2011-06-25 21:39:30.625 176 12585.85 133.47 55020.93 88888.00 2011-06-25 21:39:30.750 176 12585.88 133.47 55020.93 88888.00 2011-06-25 21:39:30.875 176 12585.90 133.45 55020.93 88888.00 2011-06-25 21:39:31.000 176 12585.88 133.45 55020.90 88888.00 2011-06-25 21:39:31.125 176 12585.88 133.43 55020.93 88888.00 2011-06-25 21:39:31.250 176 12585.95 133.45 55020.95 88888.00 2011-06-25 21:39:31.375 176 12586.05 133.50 55020.95 88888.00 2011-06-25 21:39:31.500 176 12586.02 133.50 55020.95 88888.00 2011-06-25 21:39:31.625 176 12586.00 133.50 55020.93 88888.00 2011-06-25 21:39:31.750 176 12585.92 133.47 55020.93 88888.00 2011-06-25 21:39:31.875 176 12585.92 133.45 55020.90 88888.00 2011-06-25 21:39:32.000 176 12585.90 133.45 55020.90 88888.00 2011-06-25 21:39:32.125 176 12585.88 133.45 55020.90 88888.00 2011-06-25 21:39:32.250 176 12585.88 133.45 55020.90 88888.00 2011-06-25 21:39:32.375 176 12585.95 133.47 55020.90 88888.00 2011-06-25 21:39:32.500 176 12586.00 133.50 55020.93 88888.00 2011-06-25 21:39:32.625 176 12585.98 133.47 55020.90 88888.00 2011-06-25 21:39:32.750 176 12585.98 133.47 55020.90 88888.00 2011-06-25 21:39:32.875 176 12586.00 133.53 55020.93 88888.00 2011-06-25 21:39:33.000 176 12586.00 133.50 55020.90 88888.00 2011-06-25 21:39:33.125 176 12586.00 133.50 55020.93 88888.00 2011-06-25 21:39:33.250 176 12586.02 133.50 55020.90 88888.00 2011-06-25 21:39:33.375 176 12586.00 133.53 55020.90 88888.00 2011-06-25 21:39:33.500 176 12585.95 133.53 55020.90 88888.00 2011-06-25 21:39:33.625 176 12585.90 133.53 55020.90 88888.00 2011-06-25 21:39:33.750 176 12585.92 133.50 55020.88 88888.00 2011-06-25 21:39:33.875 176 12586.00 133.53 55020.88 88888.00 2011-06-25 21:39:34.000 176 12586.10 133.53 55020.88 88888.00 2011-06-25 21:39:34.125 176 12586.05 133.53 55020.88 88888.00 2011-06-25 21:39:34.250 176 12586.02 133.47 55020.90 88888.00 2011-06-25 21:39:34.375 176 12586.10 133.53 55020.90 88888.00 2011-06-25 21:39:34.500 176 12586.10 133.53 55020.88 88888.00 2011-06-25 21:39:34.625 176 12586.12 133.53 55020.88 88888.00 2011-06-25 21:39:34.750 176 12586.10 133.55 55020.85 88888.00 2011-06-25 21:39:34.875 176 12586.12 133.55 55020.85 88888.00 2011-06-25 21:39:35.000 176 12586.12 133.55 55020.88 88888.00 2011-06-25 21:39:35.125 176 12586.12 133.53 55020.88 88888.00 2011-06-25 21:39:35.250 176 12586.10 133.50 55020.85 88888.00 2011-06-25 21:39:35.375 176 12586.20 133.55 55020.85 88888.00 2011-06-25 21:39:35.500 176 12586.27 133.57 55020.90 88888.00 2011-06-25 21:39:35.625 176 12586.15 133.55 55020.88 88888.00 2011-06-25 21:39:35.750 176 12586.08 133.55 55020.88 88888.00 2011-06-25 21:39:35.875 176 12586.12 133.55 55020.85 88888.00 2011-06-25 21:39:36.000 176 12586.12 133.57 55020.85 88888.00 2011-06-25 21:39:36.125 176 12586.15 133.60 55020.88 88888.00 2011-06-25 21:39:36.250 176 12586.12 133.55 55020.88 88888.00 2011-06-25 21:39:36.375 176 12586.17 133.55 55020.82 88888.00 2011-06-25 21:39:36.500 176 12586.17 133.57 55020.85 88888.00 2011-06-25 21:39:36.625 176 12586.17 133.57 55020.85 88888.00 2011-06-25 21:39:36.750 176 12586.15 133.57 55020.88 88888.00 2011-06-25 21:39:36.875 176 12586.20 133.57 55020.85 88888.00 2011-06-25 21:39:37.000 176 12586.27 133.57 55020.82 88888.00 2011-06-25 21:39:37.125 176 12586.20 133.60 55020.82 88888.00 2011-06-25 21:39:37.250 176 12586.17 133.60 55020.85 88888.00 2011-06-25 21:39:37.375 176 12586.20 133.60 55020.85 88888.00 2011-06-25 21:39:37.500 176 12586.20 133.60 55020.85 88888.00 2011-06-25 21:39:37.625 176 12586.23 133.57 55020.85 88888.00 2011-06-25 21:39:37.750 176 12586.25 133.60 55020.80 88888.00 2011-06-25 21:39:37.875 176 12586.33 133.60 55020.82 88888.00 2011-06-25 21:39:38.000 176 12586.33 133.60 55020.82 88888.00 2011-06-25 21:39:38.125 176 12586.33 133.55 55020.82 88888.00 2011-06-25 21:39:38.250 176 12586.27 133.57 55020.80 88888.00 2011-06-25 21:39:38.375 176 12586.30 133.55 55020.78 88888.00 2011-06-25 21:39:38.500 176 12586.30 133.57 55020.80 88888.00 2011-06-25 21:39:38.625 176 12586.33 133.57 55020.80 88888.00 2011-06-25 21:39:38.750 176 12586.27 133.57 55020.82 88888.00 2011-06-25 21:39:38.875 176 12586.25 133.60 55020.82 88888.00 2011-06-25 21:39:39.000 176 12586.27 133.65 55020.82 88888.00 2011-06-25 21:39:39.125 176 12586.25 133.65 55020.82 88888.00 2011-06-25 21:39:39.250 176 12586.17 133.60 55020.82 88888.00 2011-06-25 21:39:39.375 176 12586.23 133.60 55020.82 88888.00 2011-06-25 21:39:39.500 176 12586.30 133.60 55020.80 88888.00 2011-06-25 21:39:39.625 176 12586.35 133.65 55020.80 88888.00 2011-06-25 21:39:39.750 176 12586.33 133.65 55020.78 88888.00 2011-06-25 21:39:39.875 176 12586.25 133.62 55020.78 88888.00 2011-06-25 21:39:40.000 176 12586.17 133.60 55020.78 88888.00 2011-06-25 21:39:40.125 176 12586.23 133.62 55020.82 88888.00 2011-06-25 21:39:40.250 176 12586.23 133.62 55020.82 88888.00 2011-06-25 21:39:40.375 176 12586.20 133.65 55020.82 88888.00 2011-06-25 21:39:40.500 176 12586.23 133.68 55020.82 88888.00 2011-06-25 21:39:40.625 176 12586.25 133.62 55020.80 88888.00 2011-06-25 21:39:40.750 176 12586.23 133.62 55020.80 88888.00 2011-06-25 21:39:40.875 176 12586.23 133.62 55020.80 88888.00 2011-06-25 21:39:41.000 176 12586.23 133.62 55020.80 88888.00 2011-06-25 21:39:41.125 176 12586.20 133.62 55020.80 88888.00 2011-06-25 21:39:41.250 176 12586.25 133.60 55020.82 88888.00 2011-06-25 21:39:41.375 176 12586.27 133.65 55020.80 88888.00 2011-06-25 21:39:41.500 176 12586.25 133.65 55020.80 88888.00 2011-06-25 21:39:41.625 176 12586.27 133.62 55020.80 88888.00 2011-06-25 21:39:41.750 176 12586.30 133.62 55020.78 88888.00 2011-06-25 21:39:41.875 176 12586.27 133.62 55020.80 88888.00 2011-06-25 21:39:42.000 176 12586.25 133.60 55020.80 88888.00 2011-06-25 21:39:42.125 176 12586.25 133.62 55020.82 88888.00 2011-06-25 21:39:42.250 176 12586.23 133.60 55020.80 88888.00 2011-06-25 21:39:42.375 176 12586.25 133.60 55020.80 88888.00 2011-06-25 21:39:42.500 176 12586.27 133.60 55020.80 88888.00 2011-06-25 21:39:42.625 176 12586.30 133.62 55020.80 88888.00 2011-06-25 21:39:42.750 176 12586.27 133.65 55020.82 88888.00 2011-06-25 21:39:42.875 176 12586.25 133.62 55020.80 88888.00 2011-06-25 21:39:43.000 176 12586.25 133.65 55020.80 88888.00 2011-06-25 21:39:43.125 176 12586.23 133.62 55020.80 88888.00 2011-06-25 21:39:43.250 176 12586.17 133.57 55020.78 88888.00 2011-06-25 21:39:43.375 176 12586.17 133.60 55020.78 88888.00 2011-06-25 21:39:43.500 176 12586.15 133.62 55020.75 88888.00 2011-06-25 21:39:43.625 176 12586.12 133.62 55020.75 88888.00 2011-06-25 21:39:43.750 176 12586.12 133.60 55020.75 88888.00 2011-06-25 21:39:43.875 176 12586.20 133.62 55020.78 88888.00 2011-06-25 21:39:44.000 176 12586.25 133.65 55020.80 88888.00 2011-06-25 21:39:44.125 176 12586.23 133.65 55020.80 88888.00 2011-06-25 21:39:44.250 176 12586.20 133.62 55020.80 88888.00 2011-06-25 21:39:44.375 176 12586.17 133.65 55020.80 88888.00 2011-06-25 21:39:44.500 176 12586.17 133.62 55020.78 88888.00 2011-06-25 21:39:44.625 176 12586.27 133.68 55020.78 88888.00 2011-06-25 21:39:44.750 176 12586.25 133.70 55020.80 88888.00 2011-06-25 21:39:44.875 176 12586.20 133.65 55020.78 88888.00 2011-06-25 21:39:45.000 176 12586.23 133.68 55020.78 88888.00 2011-06-25 21:39:45.125 176 12586.23 133.65 55020.78 88888.00 2011-06-25 21:39:45.250 176 12586.27 133.65 55020.78 88888.00 2011-06-25 21:39:45.375 176 12586.27 133.65 55020.78 88888.00 2011-06-25 21:39:45.500 176 12586.27 133.68 55020.78 88888.00 2011-06-25 21:39:45.625 176 12586.30 133.68 55020.78 88888.00 2011-06-25 21:39:45.750 176 12586.27 133.65 55020.78 88888.00 2011-06-25 21:39:45.875 176 12586.30 133.65 55020.78 88888.00 2011-06-25 21:39:46.000 176 12586.38 133.65 55020.78 88888.00 2011-06-25 21:39:46.125 176 12586.38 133.65 55020.78 88888.00 2011-06-25 21:39:46.250 176 12586.30 133.65 55020.78 88888.00 2011-06-25 21:39:46.375 176 12586.30 133.65 55020.78 88888.00 2011-06-25 21:39:46.500 176 12586.33 133.65 55020.80 88888.00 2011-06-25 21:39:46.625 176 12586.25 133.65 55020.78 88888.00 2011-06-25 21:39:46.750 176 12586.27 133.68 55020.78 88888.00 2011-06-25 21:39:46.875 176 12586.33 133.70 55020.78 88888.00 2011-06-25 21:39:47.000 176 12586.33 133.68 55020.75 88888.00 2011-06-25 21:39:47.125 176 12586.35 133.72 55020.78 88888.00 2011-06-25 21:39:47.250 176 12586.35 133.75 55020.78 88888.00 2011-06-25 21:39:47.375 176 12586.35 133.72 55020.78 88888.00 2011-06-25 21:39:47.500 176 12586.30 133.70 55020.75 88888.00 2011-06-25 21:39:47.625 176 12586.35 133.68 55020.75 88888.00 2011-06-25 21:39:47.750 176 12586.40 133.70 55020.75 88888.00 2011-06-25 21:39:47.875 176 12586.38 133.68 55020.75 88888.00 2011-06-25 21:39:48.000 176 12586.38 133.68 55020.75 88888.00 2011-06-25 21:39:48.125 176 12586.40 133.68 55020.78 88888.00 2011-06-25 21:39:48.250 176 12586.35 133.70 55020.78 88888.00 2011-06-25 21:39:48.375 176 12586.38 133.72 55020.75 88888.00 2011-06-25 21:39:48.500 176 12586.40 133.70 55020.78 88888.00 2011-06-25 21:39:48.625 176 12586.50 133.75 55020.78 88888.00 2011-06-25 21:39:48.750 176 12586.45 133.72 55020.75 88888.00 2011-06-25 21:39:48.875 176 12586.42 133.75 55020.75 88888.00 2011-06-25 21:39:49.000 176 12586.45 133.72 55020.72 88888.00 2011-06-25 21:39:49.125 176 12586.50 133.75 55020.75 88888.00 2011-06-25 21:39:49.250 176 12586.42 133.75 55020.75 88888.00 2011-06-25 21:39:49.375 176 12586.42 133.75 55020.75 88888.00 2011-06-25 21:39:49.500 176 12586.40 133.70 55020.72 88888.00 2011-06-25 21:39:49.625 176 12586.42 133.80 55020.78 88888.00 2011-06-25 21:39:49.750 176 12586.52 133.82 55020.75 88888.00 2011-06-25 21:39:49.875 176 12586.50 133.72 55020.72 88888.00 2011-06-25 21:39:50.000 176 12586.48 133.70 55020.70 88888.00 2011-06-25 21:39:50.125 176 12586.45 133.78 55020.72 88888.00 2011-06-25 21:39:50.250 176 12586.48 133.80 55020.75 88888.00 2011-06-25 21:39:50.375 176 12586.62 133.85 55020.75 88888.00 2011-06-25 21:39:50.500 176 12586.62 133.82 55020.75 88888.00 2011-06-25 21:39:50.625 176 12586.52 133.82 55020.70 88888.00 2011-06-25 21:39:50.750 176 12586.48 133.80 55020.68 88888.00 2011-06-25 21:39:50.875 176 12586.52 133.85 55020.75 88888.00 2011-06-25 21:39:51.000 176 12586.52 133.88 55020.75 88888.00 2011-06-25 21:39:51.125 176 12586.48 133.82 55020.70 88888.00 2011-06-25 21:39:51.250 176 12586.42 133.78 55020.70 88888.00 2011-06-25 21:39:51.375 176 12586.50 133.80 55020.72 88888.00 2011-06-25 21:39:51.500 176 12586.52 133.82 55020.75 88888.00 2011-06-25 21:39:51.625 176 12586.52 133.82 55020.72 88888.00 2011-06-25 21:39:51.750 176 12586.50 133.80 55020.70 88888.00 2011-06-25 21:39:51.875 176 12586.50 133.85 55020.70 88888.00 2011-06-25 21:39:52.000 176 12586.52 133.85 55020.70 88888.00 2011-06-25 21:39:52.125 176 12586.50 133.82 55020.70 88888.00 2011-06-25 21:39:52.250 176 12586.45 133.80 55020.72 88888.00 2011-06-25 21:39:52.375 176 12586.45 133.80 55020.70 88888.00 2011-06-25 21:39:52.500 176 12586.42 133.80 55020.70 88888.00 2011-06-25 21:39:52.625 176 12586.42 133.80 55020.70 88888.00 2011-06-25 21:39:52.750 176 12586.45 133.82 55020.72 88888.00 2011-06-25 21:39:52.875 176 12586.50 133.85 55020.72 88888.00 2011-06-25 21:39:53.000 176 12586.45 133.80 55020.70 88888.00 2011-06-25 21:39:53.125 176 12586.45 133.85 55020.72 88888.00 2011-06-25 21:39:53.250 176 12586.48 133.85 55020.72 88888.00 2011-06-25 21:39:53.375 176 12586.55 133.82 55020.72 88888.00 2011-06-25 21:39:53.500 176 12586.50 133.82 55020.70 88888.00 2011-06-25 21:39:53.625 176 12586.48 133.85 55020.72 88888.00 2011-06-25 21:39:53.750 176 12586.45 133.85 55020.72 88888.00 2011-06-25 21:39:53.875 176 12586.45 133.82 55020.72 88888.00 2011-06-25 21:39:54.000 176 12586.50 133.85 55020.72 88888.00 2011-06-25 21:39:54.125 176 12586.52 133.82 55020.70 88888.00 2011-06-25 21:39:54.250 176 12586.50 133.85 55020.72 88888.00 2011-06-25 21:39:54.375 176 12586.52 133.88 55020.75 88888.00 2011-06-25 21:39:54.500 176 12586.50 133.90 55020.75 88888.00 2011-06-25 21:39:54.625 176 12586.42 133.88 55020.72 88888.00 2011-06-25 21:39:54.750 176 12586.45 133.88 55020.72 88888.00 2011-06-25 21:39:54.875 176 12586.50 133.88 55020.75 88888.00 2011-06-25 21:39:55.000 176 12586.45 133.80 55020.72 88888.00 2011-06-25 21:39:55.125 176 12586.40 133.82 55020.78 88888.00 2011-06-25 21:39:55.250 176 12586.38 133.85 55020.75 88888.00 2011-06-25 21:39:55.375 176 12586.40 133.82 55020.75 88888.00 2011-06-25 21:39:55.500 176 12586.40 133.85 55020.75 88888.00 2011-06-25 21:39:55.625 176 12586.38 133.88 55020.80 88888.00 2011-06-25 21:39:55.750 176 12586.35 133.88 55020.78 88888.00 2011-06-25 21:39:55.875 176 12586.33 133.88 55020.80 88888.00 2011-06-25 21:39:56.000 176 12586.33 133.85 55020.78 88888.00 2011-06-25 21:39:56.125 176 12586.33 133.85 55020.78 88888.00 2011-06-25 21:39:56.250 176 12586.33 133.82 55020.78 88888.00 2011-06-25 21:39:56.375 176 12586.35 133.82 55020.78 88888.00 2011-06-25 21:39:56.500 176 12586.35 133.88 55020.78 88888.00 2011-06-25 21:39:56.625 176 12586.33 133.85 55020.78 88888.00 2011-06-25 21:39:56.750 176 12586.33 133.85 55020.78 88888.00 2011-06-25 21:39:56.875 176 12586.20 133.85 55020.80 88888.00 2011-06-25 21:39:57.000 176 12586.20 133.82 55020.80 88888.00 2011-06-25 21:39:57.125 176 12586.23 133.80 55020.80 88888.00 2011-06-25 21:39:57.250 176 12586.20 133.82 55020.80 88888.00 2011-06-25 21:39:57.375 176 12586.20 133.85 55020.82 88888.00 2011-06-25 21:39:57.500 176 12586.17 133.88 55020.82 88888.00 2011-06-25 21:39:57.625 176 12586.23 133.80 55020.80 88888.00 2011-06-25 21:39:57.750 176 12586.23 133.80 55020.80 88888.00 2011-06-25 21:39:57.875 176 12586.17 133.80 55020.82 88888.00 2011-06-25 21:39:58.000 176 12586.15 133.78 55020.82 88888.00 2011-06-25 21:39:58.125 176 12586.02 133.78 55020.82 88888.00 2011-06-25 21:39:58.250 176 12586.08 133.78 55020.82 88888.00 2011-06-25 21:39:58.375 176 12586.17 133.78 55020.85 88888.00 2011-06-25 21:39:58.500 176 12586.17 133.80 55020.85 88888.00 2011-06-25 21:39:58.625 176 12586.08 133.78 55020.85 88888.00 2011-06-25 21:39:58.750 176 12586.05 133.80 55020.88 88888.00 2011-06-25 21:39:58.875 176 12586.05 133.82 55020.88 88888.00 2011-06-25 21:39:59.000 176 12586.02 133.78 55020.85 88888.00 2011-06-25 21:39:59.125 176 12586.00 133.78 55020.85 88888.00 2011-06-25 21:39:59.250 176 12585.95 133.75 55020.88 88888.00 2011-06-25 21:39:59.375 176 12585.98 133.75 55020.88 88888.00 2011-06-25 21:39:59.500 176 12586.02 133.78 55020.90 88888.00 2011-06-25 21:39:59.625 176 12586.08 133.78 55020.88 88888.00 2011-06-25 21:39:59.750 176 12586.05 133.72 55020.88 88888.00 2011-06-25 21:39:59.875 176 12586.05 133.72 55020.88 88888.00 2011-06-25 21:40:00.000 176 12585.98 133.70 55020.88 88888.00 2011-06-25 21:40:00.125 176 12586.00 133.72 55020.90 88888.00 2011-06-25 21:40:00.250 176 12585.95 133.70 55020.90 88888.00 2011-06-25 21:40:00.375 176 12585.88 133.70 55020.90 88888.00 2011-06-25 21:40:00.500 176 12585.92 133.72 55020.90 88888.00 2011-06-25 21:40:00.625 176 12585.98 133.68 55020.88 88888.00 2011-06-25 21:40:00.750 176 12585.92 133.68 55020.88 88888.00 2011-06-25 21:40:00.875 176 12585.85 133.68 55020.90 88888.00 2011-06-25 21:40:01.000 176 12585.85 133.68 55020.90 88888.00 2011-06-25 21:40:01.125 176 12585.83 133.68 55020.90 88888.00 2011-06-25 21:40:01.250 176 12585.80 133.68 55020.93 88888.00 2011-06-25 21:40:01.375 176 12585.83 133.68 55020.93 88888.00 2011-06-25 21:40:01.500 176 12585.80 133.68 55020.93 88888.00 2011-06-25 21:40:01.625 176 12585.77 133.68 55020.90 88888.00 2011-06-25 21:40:01.750 176 12585.80 133.68 55020.90 88888.00 2011-06-25 21:40:01.875 176 12585.77 133.68 55020.90 88888.00 2011-06-25 21:40:02.000 176 12585.73 133.65 55020.93 88888.00 2011-06-25 21:40:02.125 176 12585.62 133.65 55020.95 88888.00 2011-06-25 21:40:02.250 176 12585.55 133.62 55020.95 88888.00 2011-06-25 21:40:02.375 176 12585.58 133.62 55020.93 88888.00 2011-06-25 21:40:02.500 176 12585.65 133.65 55020.93 88888.00 2011-06-25 21:40:02.625 176 12585.65 133.65 55020.95 88888.00 2011-06-25 21:40:02.750 176 12585.65 133.62 55020.93 88888.00 2011-06-25 21:40:02.875 176 12585.62 133.62 55020.93 88888.00 2011-06-25 21:40:03.000 176 12585.62 133.62 55020.93 88888.00 2011-06-25 21:40:03.125 176 12585.65 133.68 55020.95 88888.00 2011-06-25 21:40:03.250 176 12585.70 133.65 55020.95 88888.00 2011-06-25 21:40:03.375 176 12585.65 133.65 55020.95 88888.00 2011-06-25 21:40:03.500 176 12585.60 133.65 55020.95 88888.00 2011-06-25 21:40:03.625 176 12585.52 133.60 55020.95 88888.00 2011-06-25 21:40:03.750 176 12585.58 133.62 55020.97 88888.00 2011-06-25 21:40:03.875 176 12585.62 133.62 55020.97 88888.00 2011-06-25 21:40:04.000 176 12585.62 133.60 55020.95 88888.00 2011-06-25 21:40:04.125 176 12585.55 133.57 55020.95 88888.00 2011-06-25 21:40:04.250 176 12585.50 133.57 55020.95 88888.00 2011-06-25 21:40:04.375 176 12585.55 133.60 55020.97 88888.00 2011-06-25 21:40:04.500 176 12585.55 133.60 55020.97 88888.00 2011-06-25 21:40:04.625 176 12585.50 133.60 55020.97 88888.00 2011-06-25 21:40:04.750 176 12585.50 133.60 55021.00 88888.00 2011-06-25 21:40:04.875 176 12585.52 133.62 55021.00 88888.00 2011-06-25 21:40:05.000 176 12585.55 133.60 55020.97 88888.00 2011-06-25 21:40:05.125 176 12585.50 133.60 55020.97 88888.00 2011-06-25 21:40:05.250 176 12585.48 133.60 55021.00 88888.00 2011-06-25 21:40:05.375 176 12585.48 133.62 55021.00 88888.00 2011-06-25 21:40:05.500 176 12585.50 133.57 55020.95 88888.00 2011-06-25 21:40:05.625 176 12585.50 133.57 55020.95 88888.00 2011-06-25 21:40:05.750 176 12585.52 133.60 55020.97 88888.00 2011-06-25 21:40:05.875 176 12585.48 133.57 55020.97 88888.00 2011-06-25 21:40:06.000 176 12585.45 133.60 55020.95 88888.00 2011-06-25 21:40:06.125 176 12585.40 133.60 55020.97 88888.00 2011-06-25 21:40:06.250 176 12585.40 133.60 55020.97 88888.00 2011-06-25 21:40:06.375 176 12585.45 133.65 55020.97 88888.00 2011-06-25 21:40:06.500 176 12585.40 133.62 55021.00 88888.00 2011-06-25 21:40:06.625 176 12585.38 133.57 55021.00 88888.00 2011-06-25 21:40:06.750 176 12585.45 133.62 55021.00 88888.00 2011-06-25 21:40:06.875 176 12585.50 133.65 55021.00 88888.00 2011-06-25 21:40:07.000 176 12585.50 133.65 55020.97 88888.00 2011-06-25 21:40:07.125 176 12585.50 133.65 55020.97 88888.00 2011-06-25 21:40:07.250 176 12585.48 133.65 55020.97 88888.00 2011-06-25 21:40:07.375 176 12585.45 133.65 55020.97 88888.00 2011-06-25 21:40:07.500 176 12585.42 133.70 55021.00 88888.00 2011-06-25 21:40:07.625 176 12585.42 133.68 55020.97 88888.00 2011-06-25 21:40:07.750 176 12585.40 133.65 55021.00 88888.00 2011-06-25 21:40:07.875 176 12585.38 133.62 55020.97 88888.00 2011-06-25 21:40:08.000 176 12585.42 133.62 55020.97 88888.00 2011-06-25 21:40:08.125 176 12585.50 133.72 55021.03 88888.00 2011-06-25 21:40:08.250 176 12585.45 133.68 55021.00 88888.00 2011-06-25 21:40:08.375 176 12585.42 133.68 55020.97 88888.00 2011-06-25 21:40:08.500 176 12585.45 133.68 55020.97 88888.00 2011-06-25 21:40:08.625 176 12585.45 133.72 55021.00 88888.00 2011-06-25 21:40:08.750 176 12585.40 133.70 55020.95 88888.00 2011-06-25 21:40:08.875 176 12585.40 133.68 55020.95 88888.00 2011-06-25 21:40:09.000 176 12585.48 133.70 55020.93 88888.00 2011-06-25 21:40:09.125 176 12585.55 133.72 55020.97 88888.00 2011-06-25 21:40:09.250 176 12585.48 133.70 55020.95 88888.00 2011-06-25 21:40:09.375 176 12585.48 133.68 55020.95 88888.00 2011-06-25 21:40:09.500 176 12585.50 133.72 55020.95 88888.00 2011-06-25 21:40:09.625 176 12585.55 133.70 55020.95 88888.00 2011-06-25 21:40:09.750 176 12585.60 133.70 55020.95 88888.00 2011-06-25 21:40:09.875 176 12585.62 133.72 55020.97 88888.00 2011-06-25 21:40:10.000 176 12585.58 133.75 55020.97 88888.00 2011-06-25 21:40:10.125 176 12585.55 133.80 55020.97 88888.00 2011-06-25 21:40:10.250 176 12585.58 133.80 55020.95 88888.00 2011-06-25 21:40:10.375 176 12585.62 133.78 55020.95 88888.00 2011-06-25 21:40:10.500 176 12585.62 133.82 55020.95 88888.00 2011-06-25 21:40:10.625 176 12585.65 133.85 55020.95 88888.00 2011-06-25 21:40:10.750 176 12585.62 133.82 55020.95 88888.00 2011-06-25 21:40:10.875 176 12585.65 133.85 55020.95 88888.00 2011-06-25 21:40:11.000 176 12585.65 133.88 55020.97 88888.00 2011-06-25 21:40:11.125 176 12585.62 133.88 55020.97 88888.00 2011-06-25 21:40:11.250 176 12585.67 133.85 55020.97 88888.00 2011-06-25 21:40:11.375 176 12585.70 133.85 55020.95 88888.00 2011-06-25 21:40:11.500 176 12585.73 133.88 55020.95 88888.00 2011-06-25 21:40:11.625 176 12585.77 133.90 55020.93 88888.00 2011-06-25 21:40:11.750 176 12585.75 133.93 55020.93 88888.00 2011-06-25 21:40:11.875 176 12585.73 133.85 55020.93 88888.00 2011-06-25 21:40:12.000 176 12585.73 133.90 55020.93 88888.00 2011-06-25 21:40:12.125 176 12585.73 133.97 55020.95 88888.00 2011-06-25 21:40:12.250 176 12585.70 133.97 55020.95 88888.00 2011-06-25 21:40:12.375 176 12585.70 133.97 55020.97 88888.00 2011-06-25 21:40:12.500 176 12585.70 133.97 55020.95 88888.00 2011-06-25 21:40:12.625 176 12585.73 133.97 55020.93 88888.00 2011-06-25 21:40:12.750 176 12585.77 133.97 55020.93 88888.00 2011-06-25 21:40:12.875 176 12585.77 134.00 55020.93 88888.00 2011-06-25 21:40:13.000 176 12585.75 134.00 55020.90 88888.00 2011-06-25 21:40:13.125 176 12585.73 133.97 55020.93 88888.00 2011-06-25 21:40:13.250 176 12585.75 134.00 55020.93 88888.00 2011-06-25 21:40:13.375 176 12585.83 134.00 55020.93 88888.00 2011-06-25 21:40:13.500 176 12585.83 134.03 55020.90 88888.00 2011-06-25 21:40:13.625 176 12585.85 134.03 55020.90 88888.00 2011-06-25 21:40:13.750 176 12585.80 134.05 55020.93 88888.00 2011-06-25 21:40:13.875 176 12585.77 134.00 55020.90 88888.00 2011-06-25 21:40:14.000 176 12585.75 134.03 55020.88 88888.00 2011-06-25 21:40:14.125 176 12585.85 134.05 55020.88 88888.00 2011-06-25 21:40:14.250 176 12585.88 134.07 55020.90 88888.00 2011-06-25 21:40:14.375 176 12585.92 134.10 55020.90 88888.00 2011-06-25 21:40:14.500 176 12585.92 134.10 55020.90 88888.00 2011-06-25 21:40:14.625 176 12585.98 134.12 55020.90 88888.00 2011-06-25 21:40:14.750 176 12586.02 134.12 55020.90 88888.00 2011-06-25 21:40:14.875 176 12585.98 134.12 55020.90 88888.00 2011-06-25 21:40:15.000 176 12586.02 134.15 55020.90 88888.00 2011-06-25 21:40:15.125 176 12586.05 134.18 55020.90 88888.00 2011-06-25 21:40:15.250 176 12586.02 134.18 55020.85 88888.00 2011-06-25 21:40:15.375 176 12586.02 134.12 55020.85 88888.00 2011-06-25 21:40:15.500 176 12586.00 134.12 55020.82 88888.00 2011-06-25 21:40:15.625 176 12586.02 134.20 55020.85 88888.00 2011-06-25 21:40:15.750 176 12586.08 134.20 55020.82 88888.00 2011-06-25 21:40:15.875 176 12586.05 134.18 55020.82 88888.00 2011-06-25 21:40:16.000 176 12586.05 134.22 55020.82 88888.00 2011-06-25 21:40:16.125 176 12586.05 134.25 55020.82 88888.00 2011-06-25 21:40:16.250 176 12586.05 134.28 55020.82 88888.00 2011-06-25 21:40:16.375 176 12586.08 134.32 55020.85 88888.00 2011-06-25 21:40:16.500 176 12586.17 134.32 55020.88 88888.00 2011-06-25 21:40:16.625 176 12586.12 134.32 55020.82 88888.00 2011-06-25 21:40:16.750 176 12586.10 134.28 55020.80 88888.00 2011-06-25 21:40:16.875 176 12586.12 134.30 55020.82 88888.00 2011-06-25 21:40:17.000 176 12586.15 134.32 55020.85 88888.00 2011-06-25 21:40:17.125 176 12586.12 134.35 55020.88 88888.00 2011-06-25 21:40:17.250 176 12586.12 134.35 55020.85 88888.00 2011-06-25 21:40:17.375 176 12586.20 134.38 55020.85 88888.00 2011-06-25 21:40:17.500 176 12586.25 134.32 55020.80 88888.00 2011-06-25 21:40:17.625 176 12586.23 134.32 55020.80 88888.00 2011-06-25 21:40:17.750 176 12586.17 134.35 55020.80 88888.00 2011-06-25 21:40:17.875 176 12586.20 134.40 55020.82 88888.00 2011-06-25 21:40:18.000 176 12586.23 134.40 55020.82 88888.00 2011-06-25 21:40:18.125 176 12586.23 134.40 55020.85 88888.00 2011-06-25 21:40:18.250 176 12586.17 134.40 55020.85 88888.00 2011-06-25 21:40:18.375 176 12586.23 134.40 55020.82 88888.00 2011-06-25 21:40:18.500 176 12586.25 134.40 55020.82 88888.00 2011-06-25 21:40:18.625 176 12586.23 134.43 55020.85 88888.00 2011-06-25 21:40:18.750 176 12586.20 134.43 55020.82 88888.00 2011-06-25 21:40:18.875 176 12586.23 134.43 55020.85 88888.00 2011-06-25 21:40:19.000 176 12586.30 134.45 55020.82 88888.00 2011-06-25 21:40:19.125 176 12586.30 134.45 55020.82 88888.00 2011-06-25 21:40:19.250 176 12586.33 134.45 55020.80 88888.00 2011-06-25 21:40:19.375 176 12586.33 134.45 55020.82 88888.00 2011-06-25 21:40:19.500 176 12586.30 134.47 55020.82 88888.00 2011-06-25 21:40:19.625 176 12586.27 134.47 55020.85 88888.00 2011-06-25 21:40:19.750 176 12586.27 134.43 55020.80 88888.00 2011-06-25 21:40:19.875 176 12586.27 134.43 55020.80 88888.00 2011-06-25 21:40:20.000 176 12586.25 134.43 55020.80 88888.00 2011-06-25 21:40:20.125 176 12586.25 134.50 55020.82 88888.00 2011-06-25 21:40:20.250 176 12586.23 134.45 55020.82 88888.00 2011-06-25 21:40:20.375 176 12586.27 134.47 55020.82 88888.00 2011-06-25 21:40:20.500 176 12586.25 134.47 55020.82 88888.00 2011-06-25 21:40:20.625 176 12586.23 134.45 55020.82 88888.00 2011-06-25 21:40:20.750 176 12586.23 134.45 55020.80 88888.00 2011-06-25 21:40:20.875 176 12586.25 134.43 55020.82 88888.00 2011-06-25 21:40:21.000 176 12586.23 134.43 55020.82 88888.00 2011-06-25 21:40:21.125 176 12586.23 134.45 55020.82 88888.00 2011-06-25 21:40:21.250 176 12586.23 134.47 55020.82 88888.00 2011-06-25 21:40:21.375 176 12586.23 134.47 55020.85 88888.00 2011-06-25 21:40:21.500 176 12586.20 134.45 55020.85 88888.00 2011-06-25 21:40:21.625 176 12586.15 134.45 55020.85 88888.00 2011-06-25 21:40:21.750 176 12586.10 134.45 55020.85 88888.00 2011-06-25 21:40:21.875 176 12586.12 134.43 55020.80 88888.00 2011-06-25 21:40:22.000 176 12586.15 134.43 55020.82 88888.00 2011-06-25 21:40:22.125 176 12586.12 134.43 55020.85 88888.00 2011-06-25 21:40:22.250 176 12586.08 134.43 55020.85 88888.00 2011-06-25 21:40:22.375 176 12586.05 134.43 55020.82 88888.00 2011-06-25 21:40:22.500 176 12586.00 134.40 55020.85 88888.00 2011-06-25 21:40:22.625 176 12586.05 134.43 55020.85 88888.00 2011-06-25 21:40:22.750 176 12586.12 134.50 55020.85 88888.00 2011-06-25 21:40:22.875 176 12586.12 134.50 55020.88 88888.00 2011-06-25 21:40:23.000 176 12586.12 134.50 55020.85 88888.00 2011-06-25 21:40:23.125 176 12586.15 134.50 55020.88 88888.00 2011-06-25 21:40:23.250 176 12586.10 134.45 55020.90 88888.00 2011-06-25 21:40:23.375 176 12586.10 134.45 55020.85 88888.00 2011-06-25 21:40:23.500 176 12586.05 134.43 55020.85 88888.00 2011-06-25 21:40:23.625 176 12586.02 134.43 55020.85 88888.00 2011-06-25 21:40:23.750 176 12586.00 134.43 55020.88 88888.00 2011-06-25 21:40:23.875 176 12586.02 134.43 55020.88 88888.00 2011-06-25 21:40:24.000 176 12586.02 134.40 55020.88 88888.00 2011-06-25 21:40:24.125 176 12586.02 134.43 55020.90 88888.00 2011-06-25 21:40:24.250 176 12586.08 134.40 55020.88 88888.00 2011-06-25 21:40:24.375 176 12586.08 134.40 55020.88 88888.00 2011-06-25 21:40:24.500 176 12586.05 134.40 55020.88 88888.00 2011-06-25 21:40:24.625 176 12586.05 134.35 55020.88 88888.00 2011-06-25 21:40:24.750 176 12585.98 134.35 55020.90 88888.00 2011-06-25 21:40:24.875 176 12585.95 134.35 55020.90 88888.00 2011-06-25 21:40:25.000 176 12586.02 134.32 55020.88 88888.00 2011-06-25 21:40:25.125 176 12586.02 134.35 55020.90 88888.00 2011-06-25 21:40:25.250 176 12585.98 134.32 55020.85 88888.00 2011-06-25 21:40:25.375 176 12585.95 134.28 55020.85 88888.00 2011-06-25 21:40:25.500 176 12585.98 134.32 55020.88 88888.00 2011-06-25 21:40:25.625 176 12586.00 134.40 55020.93 88888.00 2011-06-25 21:40:25.750 176 12586.02 134.40 55020.95 88888.00 2011-06-25 21:40:25.875 176 12585.98 134.38 55020.93 88888.00 2011-06-25 21:40:26.000 176 12586.00 134.35 55020.88 88888.00 2011-06-25 21:40:26.125 176 12586.08 134.38 55020.93 88888.00 2011-06-25 21:40:26.250 176 12586.10 134.32 55020.90 88888.00 2011-06-25 21:40:26.375 176 12586.12 134.30 55020.90 88888.00 2011-06-25 21:40:26.500 176 12586.05 134.30 55020.90 88888.00 2011-06-25 21:40:26.625 176 12585.92 134.32 55020.93 88888.00 2011-06-25 21:40:26.750 176 12585.90 134.35 55020.95 88888.00 2011-06-25 21:40:26.875 176 12585.90 134.32 55020.93 88888.00 2011-06-25 21:40:27.000 176 12585.92 134.35 55020.93 88888.00 2011-06-25 21:40:27.125 176 12585.88 134.35 55020.93 88888.00 2011-06-25 21:40:27.250 176 12585.80 134.30 55020.93 88888.00 2011-06-25 21:40:27.375 176 12585.83 134.32 55020.93 88888.00 2011-06-25 21:40:27.500 176 12585.77 134.32 55020.95 88888.00 2011-06-25 21:40:27.625 176 12585.77 134.25 55020.95 88888.00 2011-06-25 21:40:27.750 176 12585.75 134.28 55020.93 88888.00 2011-06-25 21:40:27.875 176 12585.75 134.32 55020.93 88888.00 2011-06-25 21:40:28.000 176 12585.83 134.30 55020.90 88888.00 2011-06-25 21:40:28.125 176 12585.80 134.28 55020.90 88888.00 2011-06-25 21:40:28.250 176 12585.75 134.28 55020.93 88888.00 2011-06-25 21:40:28.375 176 12585.80 134.32 55020.97 88888.00 2011-06-25 21:40:28.500 176 12585.85 134.35 55020.97 88888.00 2011-06-25 21:40:28.625 176 12585.85 134.32 55020.95 88888.00 2011-06-25 21:40:28.750 176 12585.80 134.32 55020.93 88888.00 2011-06-25 21:40:28.875 176 12585.80 134.32 55020.95 88888.00 2011-06-25 21:40:29.000 176 12585.83 134.28 55020.95 88888.00 2011-06-25 21:40:29.125 176 12585.83 134.28 55020.95 88888.00 2011-06-25 21:40:29.250 176 12585.85 134.25 55020.95 88888.00 2011-06-25 21:40:29.375 176 12585.95 134.28 55020.95 88888.00 2011-06-25 21:40:29.500 176 12585.95 134.28 55020.95 88888.00 2011-06-25 21:40:29.625 176 12585.90 134.28 55020.95 88888.00 2011-06-25 21:40:29.750 176 12585.90 134.30 55020.95 88888.00 2011-06-25 21:40:29.875 176 12585.90 134.28 55020.95 88888.00 2011-06-25 21:40:30.000 176 12585.92 134.25 55020.93 88888.00 2011-06-25 21:40:30.125 176 12585.92 134.25 55020.93 88888.00 2011-06-25 21:40:30.250 176 12585.90 134.28 55020.97 88888.00 2011-06-25 21:40:30.375 176 12585.95 134.30 55020.97 88888.00 2011-06-25 21:40:30.500 176 12585.98 134.30 55020.95 88888.00 2011-06-25 21:40:30.625 176 12585.90 134.28 55020.93 88888.00 2011-06-25 21:40:30.750 176 12585.88 134.22 55020.95 88888.00 2011-06-25 21:40:30.875 176 12585.88 134.25 55020.95 88888.00 2011-06-25 21:40:31.000 176 12585.92 134.22 55020.93 88888.00 2011-06-25 21:40:31.125 176 12585.90 134.18 55020.93 88888.00 2011-06-25 21:40:31.250 176 12585.92 134.20 55020.93 88888.00 2011-06-25 21:40:31.375 176 12586.00 134.20 55020.95 88888.00 2011-06-25 21:40:31.500 176 12585.95 134.20 55020.95 88888.00 2011-06-25 21:40:31.625 176 12585.92 134.22 55020.95 88888.00 2011-06-25 21:40:31.750 176 12585.98 134.22 55020.95 88888.00 2011-06-25 21:40:31.875 176 12586.05 134.20 55020.93 88888.00 2011-06-25 21:40:32.000 176 12586.02 134.18 55020.90 88888.00 2011-06-25 21:40:32.125 176 12586.02 134.18 55020.90 88888.00 2011-06-25 21:40:32.250 176 12586.02 134.18 55020.90 88888.00 2011-06-25 21:40:32.375 176 12586.05 134.18 55020.90 88888.00 2011-06-25 21:40:32.500 176 12586.15 134.20 55020.90 88888.00 2011-06-25 21:40:32.625 176 12586.15 134.18 55020.93 88888.00 2011-06-25 21:40:32.750 176 12586.10 134.20 55020.93 88888.00 2011-06-25 21:40:32.875 176 12586.10 134.20 55020.95 88888.00 2011-06-25 21:40:33.000 176 12586.05 134.18 55020.95 88888.00 2011-06-25 21:40:33.125 176 12586.12 134.18 55020.95 88888.00 2011-06-25 21:40:33.250 176 12586.15 134.20 55020.95 88888.00 2011-06-25 21:40:33.375 176 12586.20 134.20 55020.93 88888.00 2011-06-25 21:40:33.500 176 12586.15 134.18 55020.93 88888.00 2011-06-25 21:40:33.625 176 12586.15 134.18 55020.95 88888.00 2011-06-25 21:40:33.750 176 12586.10 134.15 55020.95 88888.00 2011-06-25 21:40:33.875 176 12586.08 134.12 55020.93 88888.00 2011-06-25 21:40:34.000 176 12586.08 134.15 55020.93 88888.00 2011-06-25 21:40:34.125 176 12586.08 134.15 55020.90 88888.00 2011-06-25 21:40:34.250 176 12586.10 134.15 55020.90 88888.00 2011-06-25 21:40:34.375 176 12586.23 134.18 55020.93 88888.00 2011-06-25 21:40:34.500 176 12586.25 134.20 55020.95 88888.00 2011-06-25 21:40:34.625 176 12586.20 134.22 55020.93 88888.00 2011-06-25 21:40:34.750 176 12586.23 134.18 55020.93 88888.00 2011-06-25 21:40:34.875 176 12586.27 134.15 55020.90 88888.00 2011-06-25 21:40:35.000 176 12586.25 134.15 55020.88 88888.00 2011-06-25 21:40:35.125 176 12586.25 134.12 55020.90 88888.00 2011-06-25 21:40:35.250 176 12586.23 134.12 55020.93 88888.00 2011-06-25 21:40:35.375 176 12586.25 134.12 55020.95 88888.00 2011-06-25 21:40:35.500 176 12586.23 134.15 55020.93 88888.00 2011-06-25 21:40:35.625 176 12586.27 134.12 55020.90 88888.00 2011-06-25 21:40:35.750 176 12586.33 134.12 55020.90 88888.00 2011-06-25 21:40:35.875 176 12586.35 134.12 55020.88 88888.00 2011-06-25 21:40:36.000 176 12586.30 134.12 55020.88 88888.00 2011-06-25 21:40:36.125 176 12586.33 134.15 55020.90 88888.00 2011-06-25 21:40:36.250 176 12586.35 134.15 55020.93 88888.00 2011-06-25 21:40:36.375 176 12586.38 134.15 55020.93 88888.00 2011-06-25 21:40:36.500 176 12586.35 134.12 55020.90 88888.00 2011-06-25 21:40:36.625 176 12586.35 134.12 55020.85 88888.00 2011-06-25 21:40:36.750 176 12586.38 134.12 55020.85 88888.00 2011-06-25 21:40:36.875 176 12586.38 134.12 55020.88 88888.00 2011-06-25 21:40:37.000 176 12586.35 134.12 55020.85 88888.00 2011-06-25 21:40:37.125 176 12586.38 134.15 55020.88 88888.00 2011-06-25 21:40:37.250 176 12586.33 134.12 55020.88 88888.00 2011-06-25 21:40:37.375 176 12586.40 134.12 55020.88 88888.00 2011-06-25 21:40:37.500 176 12586.40 134.12 55020.88 88888.00 2011-06-25 21:40:37.625 176 12586.42 134.10 55020.88 88888.00 2011-06-25 21:40:37.750 176 12586.45 134.10 55020.85 88888.00 2011-06-25 21:40:37.875 176 12586.45 134.07 55020.88 88888.00 2011-06-25 21:40:38.000 176 12586.40 134.10 55020.90 88888.00 2011-06-25 21:40:38.125 176 12586.40 134.07 55020.90 88888.00 2011-06-25 21:40:38.250 176 12586.35 134.05 55020.88 88888.00 2011-06-25 21:40:38.375 176 12586.40 134.03 55020.88 88888.00 2011-06-25 21:40:38.500 176 12586.42 134.07 55020.90 88888.00 2011-06-25 21:40:38.625 176 12586.42 134.10 55020.93 88888.00 2011-06-25 21:40:38.750 176 12586.38 134.05 55020.90 88888.00 2011-06-25 21:40:38.875 176 12586.35 134.05 55020.90 88888.00 2011-06-25 21:40:39.000 176 12586.38 134.05 55020.88 88888.00 2011-06-25 21:40:39.125 176 12586.38 134.03 55020.90 88888.00 2011-06-25 21:40:39.250 176 12586.33 133.97 55020.88 88888.00 2011-06-25 21:40:39.375 176 12586.40 134.00 55020.90 88888.00 2011-06-25 21:40:39.500 176 12586.40 134.03 55020.88 88888.00 2011-06-25 21:40:39.625 176 12586.35 134.03 55020.85 88888.00 2011-06-25 21:40:39.750 176 12586.35 134.03 55020.85 88888.00 2011-06-25 21:40:39.875 176 12586.35 134.03 55020.85 88888.00 2011-06-25 21:40:40.000 176 12586.38 134.03 55020.85 88888.00 2011-06-25 21:40:40.125 176 12586.35 134.03 55020.90 88888.00 2011-06-25 21:40:40.250 176 12586.33 134.00 55020.90 88888.00 2011-06-25 21:40:40.375 176 12586.35 134.00 55020.90 88888.00 2011-06-25 21:40:40.500 176 12586.40 134.00 55020.90 88888.00 2011-06-25 21:40:40.625 176 12586.40 134.00 55020.90 88888.00 2011-06-25 21:40:40.750 176 12586.35 134.00 55020.93 88888.00 2011-06-25 21:40:40.875 176 12586.33 133.93 55020.90 88888.00 2011-06-25 21:40:41.000 176 12586.35 133.95 55020.90 88888.00 2011-06-25 21:40:41.125 176 12586.33 133.97 55020.90 88888.00 2011-06-25 21:40:41.250 176 12586.30 133.93 55020.90 88888.00 2011-06-25 21:40:41.375 176 12586.27 133.93 55020.93 88888.00 2011-06-25 21:40:41.500 176 12586.27 133.93 55020.93 88888.00 2011-06-25 21:40:41.625 176 12586.33 133.93 55020.95 88888.00 2011-06-25 21:40:41.750 176 12586.27 133.88 55020.93 88888.00 2011-06-25 21:40:41.875 176 12586.25 133.90 55020.90 88888.00 2011-06-25 21:40:42.000 176 12586.25 133.93 55020.90 88888.00 2011-06-25 21:40:42.125 176 12586.23 133.90 55020.93 88888.00 2011-06-25 21:40:42.250 176 12586.20 133.88 55020.93 88888.00 2011-06-25 21:40:42.375 176 12586.17 133.88 55020.93 88888.00 2011-06-25 21:40:42.500 176 12586.12 133.88 55020.93 88888.00 2011-06-25 21:40:42.625 176 12586.17 133.85 55020.93 88888.00 2011-06-25 21:40:42.750 176 12586.20 133.82 55020.93 88888.00 2011-06-25 21:40:42.875 176 12586.12 133.82 55020.93 88888.00 2011-06-25 21:40:43.000 176 12586.15 133.82 55020.93 88888.00 2011-06-25 21:40:43.125 176 12586.20 133.78 55020.93 88888.00 2011-06-25 21:40:43.250 176 12586.17 133.75 55020.95 88888.00 2011-06-25 21:40:43.375 176 12586.12 133.75 55020.95 88888.00 2011-06-25 21:40:43.500 176 12586.10 133.78 55020.95 88888.00 2011-06-25 21:40:43.625 176 12586.12 133.70 55020.93 88888.00 2011-06-25 21:40:43.750 176 12586.05 133.70 55020.95 88888.00 2011-06-25 21:40:43.875 176 12586.00 133.72 55020.95 88888.00 2011-06-25 21:40:44.000 176 12586.00 133.75 55020.95 88888.00 2011-06-25 21:40:44.125 176 12586.02 133.75 55020.97 88888.00 2011-06-25 21:40:44.250 176 12585.92 133.68 55020.95 88888.00 2011-06-25 21:40:44.375 176 12585.92 133.68 55020.97 88888.00 2011-06-25 21:40:44.500 176 12585.95 133.70 55021.00 88888.00 2011-06-25 21:40:44.625 176 12585.88 133.72 55021.03 88888.00 2011-06-25 21:40:44.750 176 12585.80 133.72 55021.00 88888.00 2011-06-25 21:40:44.875 176 12585.83 133.72 55021.00 88888.00 2011-06-25 21:40:45.000 176 12585.85 133.70 55020.97 88888.00 2011-06-25 21:40:45.125 176 12585.88 133.70 55020.97 88888.00 2011-06-25 21:40:45.250 176 12585.88 133.68 55021.00 88888.00 2011-06-25 21:40:45.375 176 12585.90 133.68 55021.00 88888.00 2011-06-25 21:40:45.500 176 12585.90 133.65 55020.97 88888.00 2011-06-25 21:40:45.625 176 12585.83 133.62 55020.97 88888.00 2011-06-25 21:40:45.750 176 12585.75 133.62 55020.97 88888.00 2011-06-25 21:40:45.875 176 12585.75 133.62 55021.03 88888.00 2011-06-25 21:40:46.000 176 12585.85 133.65 55021.03 88888.00 2011-06-25 21:40:46.125 176 12585.83 133.65 55021.00 88888.00 2011-06-25 21:40:46.250 176 12585.73 133.62 55021.00 88888.00 2011-06-25 21:40:46.375 176 12585.77 133.62 55021.00 88888.00 2011-06-25 21:40:46.500 176 12585.77 133.65 55021.00 88888.00 2011-06-25 21:40:46.625 176 12585.73 133.68 55021.03 88888.00 2011-06-25 21:40:46.750 176 12585.67 133.65 55021.05 88888.00 2011-06-25 21:40:46.875 176 12585.62 133.62 55021.03 88888.00 2011-06-25 21:40:47.000 176 12585.70 133.62 55021.03 88888.00 2011-06-25 21:40:47.125 176 12585.77 133.65 55021.05 88888.00 2011-06-25 21:40:47.250 176 12585.70 133.60 55021.03 88888.00 2011-06-25 21:40:47.375 176 12585.65 133.57 55021.05 88888.00 2011-06-25 21:40:47.500 176 12585.62 133.60 55021.05 88888.00 2011-06-25 21:40:47.625 176 12585.60 133.62 55021.05 88888.00 2011-06-25 21:40:47.750 176 12585.62 133.65 55021.07 88888.00 2011-06-25 21:40:47.875 176 12585.70 133.65 55021.05 88888.00 2011-06-25 21:40:48.000 176 12585.67 133.62 55021.03 88888.00 2011-06-25 21:40:48.125 176 12585.62 133.60 55021.03 88888.00 2011-06-25 21:40:48.250 176 12585.60 133.60 55021.03 88888.00 2011-06-25 21:40:48.375 176 12585.58 133.57 55021.03 88888.00 2011-06-25 21:40:48.500 176 12585.62 133.60 55021.03 88888.00 2011-06-25 21:40:48.625 176 12585.58 133.62 55021.03 88888.00 2011-06-25 21:40:48.750 176 12585.52 133.65 55021.05 88888.00 2011-06-25 21:40:48.875 176 12585.60 133.65 55021.05 88888.00 2011-06-25 21:40:49.000 176 12585.62 133.62 55021.05 88888.00 2011-06-25 21:40:49.125 176 12585.65 133.65 55021.05 88888.00 2011-06-25 21:40:49.250 176 12585.60 133.65 55021.05 88888.00 2011-06-25 21:40:49.375 176 12585.52 133.65 55021.00 88888.00 2011-06-25 21:40:49.500 176 12585.48 133.65 55021.03 88888.00 2011-06-25 21:40:49.625 176 12585.42 133.65 55021.03 88888.00 2011-06-25 21:40:49.750 176 12585.50 133.62 55021.03 88888.00 2011-06-25 21:40:49.875 176 12585.55 133.68 55021.05 88888.00 2011-06-25 21:40:50.000 176 12585.52 133.70 55021.07 88888.00 2011-06-25 21:40:50.125 176 12585.52 133.70 55021.05 88888.00 2011-06-25 21:40:50.250 176 12585.48 133.65 55021.05 88888.00 2011-06-25 21:40:50.375 176 12585.55 133.70 55021.03 88888.00 2011-06-25 21:40:50.500 176 12585.58 133.72 55021.05 88888.00 2011-06-25 21:40:50.625 176 12585.48 133.70 55021.03 88888.00 2011-06-25 21:40:50.750 176 12585.42 133.68 55021.03 88888.00 2011-06-25 21:40:50.875 176 12585.50 133.68 55021.03 88888.00 2011-06-25 21:40:51.000 176 12585.55 133.72 55021.05 88888.00 2011-06-25 21:40:51.125 176 12585.48 133.70 55021.05 88888.00 2011-06-25 21:40:51.250 176 12585.42 133.68 55021.03 88888.00 2011-06-25 21:40:51.375 176 12585.50 133.68 55021.03 88888.00 2011-06-25 21:40:51.500 176 12585.58 133.72 55021.03 88888.00 2011-06-25 21:40:51.625 176 12585.65 133.75 55021.03 88888.00 2011-06-25 21:40:51.750 176 12585.65 133.78 55021.03 88888.00 2011-06-25 21:40:51.875 176 12585.58 133.80 55021.03 88888.00 2011-06-25 21:40:52.000 176 12585.55 133.75 55021.00 88888.00 2011-06-25 21:40:52.125 176 12585.52 133.78 55021.00 88888.00 2011-06-25 21:40:52.250 176 12585.48 133.78 55021.03 88888.00 2011-06-25 21:40:52.375 176 12585.58 133.88 55021.03 88888.00 2011-06-25 21:40:52.500 176 12585.58 133.90 55021.03 88888.00 2011-06-25 21:40:52.625 176 12585.60 133.82 55021.00 88888.00 2011-06-25 21:40:52.750 176 12585.60 133.80 55020.97 88888.00 2011-06-25 21:40:52.875 176 12585.60 133.85 55021.00 88888.00 2011-06-25 21:40:53.000 176 12585.70 133.90 55021.03 88888.00 2011-06-25 21:40:53.125 176 12585.80 133.90 55021.00 88888.00 2011-06-25 21:40:53.250 176 12585.77 133.93 55021.00 88888.00 2011-06-25 21:40:53.375 176 12585.77 133.97 55021.03 88888.00 2011-06-25 21:40:53.500 176 12585.77 134.00 55021.00 88888.00 2011-06-25 21:40:53.625 176 12585.75 133.97 55021.00 88888.00 2011-06-25 21:40:53.750 176 12585.75 133.97 55020.97 88888.00 2011-06-25 21:40:53.875 176 12585.73 133.97 55021.00 88888.00 2011-06-25 21:40:54.000 176 12585.73 133.97 55020.97 88888.00 2011-06-25 21:40:54.125 176 12585.75 134.00 55020.97 88888.00 2011-06-25 21:40:54.250 176 12585.75 134.00 55020.97 88888.00 2011-06-25 21:40:54.375 176 12585.80 134.00 55020.97 88888.00 2011-06-25 21:40:54.500 176 12585.77 134.03 55020.97 88888.00 2011-06-25 21:40:54.625 176 12585.80 134.05 55020.97 88888.00 2011-06-25 21:40:54.750 176 12585.80 134.07 55020.95 88888.00 2011-06-25 21:40:54.875 176 12585.83 134.10 55020.95 88888.00 2011-06-25 21:40:55.000 176 12585.92 134.10 55020.95 88888.00 2011-06-25 21:40:55.125 176 12586.00 134.12 55020.97 88888.00 2011-06-25 21:40:55.250 176 12585.95 134.07 55020.97 88888.00 2011-06-25 21:40:55.375 176 12586.05 134.15 55021.00 88888.00 2011-06-25 21:40:55.500 176 12586.08 134.15 55020.95 88888.00 2011-06-25 21:40:55.625 176 12586.02 134.12 55020.95 88888.00 2011-06-25 21:40:55.750 176 12586.05 134.18 55020.97 88888.00 2011-06-25 21:40:55.875 176 12586.05 134.20 55020.97 88888.00 2011-06-25 21:40:56.000 176 12586.10 134.20 55020.95 88888.00 2011-06-25 21:40:56.125 176 12586.02 134.15 55020.95 88888.00 2011-06-25 21:40:56.250 176 12586.00 134.15 55020.95 88888.00 2011-06-25 21:40:56.375 176 12586.02 134.15 55020.93 88888.00 2011-06-25 21:40:56.500 176 12586.02 134.20 55020.95 88888.00 2011-06-25 21:40:56.625 176 12586.08 134.28 55020.97 88888.00 2011-06-25 21:40:56.750 176 12586.08 134.25 55020.95 88888.00 2011-06-25 21:40:56.875 176 12586.12 134.25 55020.97 88888.00 2011-06-25 21:40:57.000 176 12586.10 134.25 55020.95 88888.00 2011-06-25 21:40:57.125 176 12586.08 134.28 55020.95 88888.00 2011-06-25 21:40:57.250 176 12586.08 134.25 55020.93 88888.00 2011-06-25 21:40:57.375 176 12586.12 134.28 55020.95 88888.00 2011-06-25 21:40:57.500 176 12586.05 134.30 55020.93 88888.00 2011-06-25 21:40:57.625 176 12586.02 134.25 55020.93 88888.00 2011-06-25 21:40:57.750 176 12586.05 134.25 55020.95 88888.00 2011-06-25 21:40:57.875 176 12586.08 134.28 55020.90 88888.00 2011-06-25 21:40:58.000 176 12586.08 134.25 55020.90 88888.00 2011-06-25 21:40:58.125 176 12586.00 134.28 55020.90 88888.00 2011-06-25 21:40:58.250 176 12586.00 134.30 55020.95 88888.00 2011-06-25 21:40:58.375 176 12586.05 134.30 55020.97 88888.00 2011-06-25 21:40:58.500 176 12586.02 134.30 55020.95 88888.00 2011-06-25 21:40:58.625 176 12586.02 134.30 55020.93 88888.00 2011-06-25 21:40:58.750 176 12586.00 134.30 55020.93 88888.00 2011-06-25 21:40:58.875 176 12585.98 134.30 55020.93 88888.00 2011-06-25 21:40:59.000 176 12586.10 134.30 55020.93 88888.00 2011-06-25 21:40:59.125 176 12586.17 134.28 55020.97 88888.00 2011-06-25 21:40:59.250 176 12586.20 134.30 55020.95 88888.00 2011-06-25 21:40:59.375 176 12586.20 134.35 55020.97 88888.00 2011-06-25 21:40:59.500 176 12586.33 134.35 55020.97 88888.00 2011-06-25 21:40:59.625 176 12586.35 134.35 55020.95 88888.00 2011-06-25 21:40:59.750 176 12586.33 134.35 55020.95 88888.00 2011-06-25 21:40:59.875 176 12586.25 134.32 55020.93 88888.00 2011-06-25 21:41:00.000 176 12586.20 134.28 55020.90 88888.00 2011-06-25 21:41:00.125 176 12586.23 134.32 55020.93 88888.00 2011-06-25 21:41:00.250 176 12586.25 134.30 55020.93 88888.00 2011-06-25 21:41:00.375 176 12586.25 134.32 55020.93 88888.00 2011-06-25 21:41:00.500 176 12586.23 134.35 55020.95 88888.00 2011-06-25 21:41:00.625 176 12586.23 134.32 55020.93 88888.00 2011-06-25 21:41:00.750 176 12586.27 134.28 55020.93 88888.00 2011-06-25 21:41:00.875 176 12586.23 134.28 55020.97 88888.00 2011-06-25 21:41:01.000 176 12586.25 134.30 55020.97 88888.00 2011-06-25 21:41:01.125 176 12586.25 134.30 55020.97 88888.00 2011-06-25 21:41:01.250 176 12586.25 134.22 55020.97 88888.00 2011-06-25 21:41:01.375 176 12586.25 134.25 55020.95 88888.00 2011-06-25 21:41:01.500 176 12586.23 134.20 55020.95 88888.00 2011-06-25 21:41:01.625 176 12586.20 134.22 55020.95 88888.00 2011-06-25 21:41:01.750 176 12586.20 134.22 55021.00 88888.00 2011-06-25 21:41:01.875 176 12586.20 134.22 55021.00 88888.00 2011-06-25 21:41:02.000 176 12586.17 134.20 55021.00 88888.00 2011-06-25 21:41:02.125 176 12586.17 134.15 55020.97 88888.00 2011-06-25 21:41:02.250 176 12586.20 134.12 55020.95 88888.00 2011-06-25 21:41:02.375 176 12586.20 134.10 55020.97 88888.00 2011-06-25 21:41:02.500 176 12586.20 134.12 55020.97 88888.00 2011-06-25 21:41:02.625 176 12586.17 134.07 55020.97 88888.00 2011-06-25 21:41:02.750 176 12586.20 134.05 55020.97 88888.00 2011-06-25 21:41:02.875 176 12586.17 134.05 55021.00 88888.00 2011-06-25 21:41:03.000 176 12586.17 134.05 55021.00 88888.00 2011-06-25 21:41:03.125 176 12586.12 134.05 55020.97 88888.00 2011-06-25 21:41:03.250 176 12586.08 134.00 55020.97 88888.00 2011-06-25 21:41:03.375 176 12586.10 134.03 55021.00 88888.00 2011-06-25 21:41:03.500 176 12586.12 134.03 55021.03 88888.00 2011-06-25 21:41:03.625 176 12586.15 133.95 55021.00 88888.00 2011-06-25 21:41:03.750 176 12586.08 133.95 55021.00 88888.00 2011-06-25 21:41:03.875 176 12586.02 133.90 55021.00 88888.00 2011-06-25 21:41:04.000 176 12585.98 133.90 55021.00 88888.00 2011-06-25 21:41:04.125 176 12585.98 133.93 55021.03 88888.00 2011-06-25 21:41:04.250 176 12585.95 133.90 55021.03 88888.00 2011-06-25 21:41:04.375 176 12585.92 133.88 55021.00 88888.00 2011-06-25 21:41:04.500 176 12585.85 133.82 55021.00 88888.00 2011-06-25 21:41:04.625 176 12585.83 133.82 55021.00 88888.00 2011-06-25 21:41:04.750 176 12585.80 133.80 55021.03 88888.00 2011-06-25 21:41:04.875 176 12585.77 133.78 55021.03 88888.00 2011-06-25 21:41:05.000 176 12585.85 133.75 55021.00 88888.00 2011-06-25 21:41:05.125 176 12585.85 133.72 55021.03 88888.00 2011-06-25 21:41:05.250 176 12585.88 133.72 55021.07 88888.00 2011-06-25 21:41:05.375 176 12585.88 133.70 55021.05 88888.00 2011-06-25 21:41:05.500 176 12585.88 133.65 55021.03 88888.00 2011-06-25 21:41:05.625 176 12585.88 133.65 55021.03 88888.00 2011-06-25 21:41:05.750 176 12585.85 133.60 55021.05 88888.00 2011-06-25 21:41:05.875 176 12585.92 133.62 55021.07 88888.00 2011-06-25 21:41:06.000 176 12585.95 133.62 55021.07 88888.00 2011-06-25 21:41:06.125 176 12585.92 133.60 55021.10 88888.00 2011-06-25 21:41:06.250 176 12585.85 133.57 55021.10 88888.00 2011-06-25 21:41:06.375 176 12585.80 133.55 55021.07 88888.00 2011-06-25 21:41:06.500 176 12585.73 133.55 55021.05 88888.00 2011-06-25 21:41:06.625 176 12585.73 133.55 55021.05 88888.00 2011-06-25 21:41:06.750 176 12585.80 133.55 55021.07 88888.00 2011-06-25 21:41:06.875 176 12585.77 133.55 55021.07 88888.00 2011-06-25 21:41:07.000 176 12585.70 133.50 55021.05 88888.00 2011-06-25 21:41:07.125 176 12585.75 133.47 55021.07 88888.00 2011-06-25 21:41:07.250 176 12585.75 133.47 55021.12 88888.00 2011-06-25 21:41:07.375 176 12585.75 133.50 55021.12 88888.00 2011-06-25 21:41:07.500 176 12585.67 133.45 55021.10 88888.00 2011-06-25 21:41:07.625 176 12585.62 133.45 55021.10 88888.00 2011-06-25 21:41:07.750 176 12585.65 133.43 55021.10 88888.00 2011-06-25 21:41:07.875 176 12585.67 133.38 55021.07 88888.00 2011-06-25 21:41:08.000 176 12585.67 133.32 55021.05 88888.00 2011-06-25 21:41:08.125 176 12585.67 133.32 55021.05 88888.00 2011-06-25 21:41:08.250 176 12585.67 133.30 55021.12 88888.00 2011-06-25 21:41:08.375 176 12585.65 133.35 55021.10 88888.00 2011-06-25 21:41:08.500 176 12585.65 133.35 55021.12 88888.00 2011-06-25 21:41:08.625 176 12585.62 133.35 55021.10 88888.00 2011-06-25 21:41:08.750 176 12585.65 133.32 55021.12 88888.00 2011-06-25 21:41:08.875 176 12585.65 133.28 55021.12 88888.00 2011-06-25 21:41:09.000 176 12585.62 133.22 55021.07 88888.00 2011-06-25 21:41:09.125 176 12585.62 133.20 55021.10 88888.00 2011-06-25 21:41:09.250 176 12585.62 133.25 55021.12 88888.00 2011-06-25 21:41:09.375 176 12585.67 133.28 55021.10 88888.00 2011-06-25 21:41:09.500 176 12585.65 133.22 55021.10 88888.00 2011-06-25 21:41:09.625 176 12585.65 133.18 55021.10 88888.00 2011-06-25 21:41:09.750 176 12585.65 133.20 55021.07 88888.00 2011-06-25 21:41:09.875 176 12585.65 133.20 55021.10 88888.00 2011-06-25 21:41:10.000 176 12585.62 133.18 55021.10 88888.00 2011-06-25 21:41:10.125 176 12585.65 133.18 55021.07 88888.00 2011-06-25 21:41:10.250 176 12585.60 133.18 55021.07 88888.00 2011-06-25 21:41:10.375 176 12585.60 133.22 55021.07 88888.00 2011-06-25 21:41:10.500 176 12585.62 133.20 55021.05 88888.00 2011-06-25 21:41:10.625 176 12585.60 133.20 55021.05 88888.00 2011-06-25 21:41:10.750 176 12585.60 133.20 55021.07 88888.00 2011-06-25 21:41:10.875 176 12585.52 133.25 55021.05 88888.00 2011-06-25 21:41:11.000 176 12585.55 133.20 55021.05 88888.00 2011-06-25 21:41:11.125 176 12585.55 133.18 55021.05 88888.00 2011-06-25 21:41:11.250 176 12585.55 133.18 55021.07 88888.00 2011-06-25 21:41:11.375 176 12585.55 133.20 55021.10 88888.00 2011-06-25 21:41:11.500 176 12585.55 133.22 55021.10 88888.00 2011-06-25 21:41:11.625 176 12585.58 133.22 55021.10 88888.00 2011-06-25 21:41:11.750 176 12585.60 133.18 55021.07 88888.00 2011-06-25 21:41:11.875 176 12585.60 133.20 55021.07 88888.00 2011-06-25 21:41:12.000 176 12585.60 133.20 55021.05 88888.00 2011-06-25 21:41:12.125 176 12585.60 133.22 55021.07 88888.00 2011-06-25 21:41:12.250 176 12585.65 133.20 55021.07 88888.00 2011-06-25 21:41:12.375 176 12585.70 133.20 55021.05 88888.00 2011-06-25 21:41:12.500 176 12585.73 133.22 55021.05 88888.00 2011-06-25 21:41:12.625 176 12585.67 133.25 55021.03 88888.00 2011-06-25 21:41:12.750 176 12585.67 133.28 55021.05 88888.00 2011-06-25 21:41:12.875 176 12585.73 133.28 55021.03 88888.00 2011-06-25 21:41:13.000 176 12585.70 133.25 55021.00 88888.00 2011-06-25 21:41:13.125 176 12585.67 133.28 55021.05 88888.00 2011-06-25 21:41:13.250 176 12585.67 133.32 55021.05 88888.00 2011-06-25 21:41:13.375 176 12585.67 133.35 55021.03 88888.00 2011-06-25 21:41:13.500 176 12585.60 133.35 55021.05 88888.00 2011-06-25 21:41:13.625 176 12585.60 133.35 55021.05 88888.00 2011-06-25 21:41:13.750 176 12585.60 133.38 55021.03 88888.00 2011-06-25 21:41:13.875 176 12585.62 133.40 55021.03 88888.00 2011-06-25 21:41:14.000 176 12585.65 133.40 55021.03 88888.00 2011-06-25 21:41:14.125 176 12585.75 133.43 55021.05 88888.00 2011-06-25 21:41:14.250 176 12585.75 133.45 55021.05 88888.00 2011-06-25 21:41:14.375 176 12585.77 133.45 55021.03 88888.00 2011-06-25 21:41:14.500 176 12585.73 133.45 55021.03 88888.00 2011-06-25 21:41:14.625 176 12585.70 133.47 55021.03 88888.00 2011-06-25 21:41:14.750 176 12585.77 133.47 55021.03 88888.00 2011-06-25 21:41:14.875 176 12585.88 133.53 55021.05 88888.00 2011-06-25 21:41:15.000 176 12585.92 133.55 55021.03 88888.00 2011-06-25 21:41:15.125 176 12585.90 133.55 55021.00 88888.00 2011-06-25 21:41:15.250 176 12585.85 133.55 55021.00 88888.00 2011-06-25 21:41:15.375 176 12585.88 133.57 55021.00 88888.00 2011-06-25 21:41:15.500 176 12585.90 133.57 55021.00 88888.00 2011-06-25 21:41:15.625 176 12585.92 133.62 55020.97 88888.00 2011-06-25 21:41:15.750 176 12586.05 133.70 55020.97 88888.00 2011-06-25 21:41:15.875 176 12586.08 133.72 55020.97 88888.00 2011-06-25 21:41:16.000 176 12586.00 133.70 55020.97 88888.00 2011-06-25 21:41:16.125 176 12585.98 133.75 55020.95 88888.00 2011-06-25 21:41:16.250 176 12586.02 133.80 55020.97 88888.00 2011-06-25 21:41:16.375 176 12586.05 133.78 55020.95 88888.00 2011-06-25 21:41:16.500 176 12586.02 133.80 55020.97 88888.00 2011-06-25 21:41:16.625 176 12586.08 133.82 55020.95 88888.00 2011-06-25 21:41:16.750 176 12586.10 133.80 55020.93 88888.00 2011-06-25 21:41:16.875 176 12586.15 133.88 55020.93 88888.00 2011-06-25 21:41:17.000 176 12586.20 133.90 55020.95 88888.00 2011-06-25 21:41:17.125 176 12586.20 133.95 55020.90 88888.00 2011-06-25 21:41:17.250 176 12586.23 133.95 55020.90 88888.00 2011-06-25 21:41:17.375 176 12586.23 133.97 55020.90 88888.00 2011-06-25 21:41:17.500 176 12586.17 134.00 55020.90 88888.00 2011-06-25 21:41:17.625 176 12586.23 134.03 55020.90 88888.00 2011-06-25 21:41:17.750 176 12586.27 134.07 55020.93 88888.00 2011-06-25 21:41:17.875 176 12586.33 134.07 55020.88 88888.00 2011-06-25 21:41:18.000 176 12586.35 134.10 55020.88 88888.00 2011-06-25 21:41:18.125 176 12586.40 134.10 55020.88 88888.00 2011-06-25 21:41:18.250 176 12586.40 134.12 55020.88 88888.00 2011-06-25 21:41:18.375 176 12586.42 134.15 55020.88 88888.00 2011-06-25 21:41:18.500 176 12586.42 134.20 55020.88 88888.00 2011-06-25 21:41:18.625 176 12586.48 134.20 55020.88 88888.00 2011-06-25 21:41:18.750 176 12586.50 134.20 55020.88 88888.00 2011-06-25 21:41:18.875 176 12586.50 134.20 55020.85 88888.00 2011-06-25 21:41:19.000 176 12586.50 134.25 55020.82 88888.00 2011-06-25 21:41:19.125 176 12586.52 134.30 55020.85 88888.00 2011-06-25 21:41:19.250 176 12586.50 134.30 55020.88 88888.00 2011-06-25 21:41:19.375 176 12586.60 134.38 55020.90 88888.00 2011-06-25 21:41:19.500 176 12586.52 134.35 55020.88 88888.00 2011-06-25 21:41:19.625 176 12586.55 134.32 55020.82 88888.00 2011-06-25 21:41:19.750 176 12586.62 134.38 55020.82 88888.00 2011-06-25 21:41:19.875 176 12586.70 134.43 55020.85 88888.00 2011-06-25 21:41:20.000 176 12586.67 134.45 55020.82 88888.00 2011-06-25 21:41:20.125 176 12586.65 134.45 55020.82 88888.00 2011-06-25 21:41:20.250 176 12586.55 134.45 55020.82 88888.00 2011-06-25 21:41:20.375 176 12586.60 134.53 55020.85 88888.00 2011-06-25 21:41:20.500 176 12586.62 134.55 55020.85 88888.00 2011-06-25 21:41:20.625 176 12586.67 134.55 55020.80 88888.00 2011-06-25 21:41:20.750 176 12586.62 134.55 55020.80 88888.00 2011-06-25 21:41:20.875 176 12586.62 134.60 55020.80 88888.00 2011-06-25 21:41:21.000 176 12586.70 134.62 55020.78 88888.00 2011-06-25 21:41:21.125 176 12586.77 134.65 55020.80 88888.00 2011-06-25 21:41:21.250 176 12586.77 134.68 55020.80 88888.00 2011-06-25 21:41:21.375 176 12586.83 134.70 55020.82 88888.00 2011-06-25 21:41:21.500 176 12586.83 134.72 55020.82 88888.00 2011-06-25 21:41:21.625 176 12586.77 134.75 55020.80 88888.00 2011-06-25 21:41:21.750 176 12586.83 134.78 55020.80 88888.00 2011-06-25 21:41:21.875 176 12586.95 134.80 55020.80 88888.00 2011-06-25 21:41:22.000 176 12586.98 134.82 55020.80 88888.00 2011-06-25 21:41:22.125 176 12586.92 134.85 55020.80 88888.00 2011-06-25 21:41:22.250 176 12586.90 134.82 55020.78 88888.00 2011-06-25 21:41:22.375 176 12587.00 134.85 55020.80 88888.00 2011-06-25 21:41:22.500 176 12587.05 134.90 55020.80 88888.00 2011-06-25 21:41:22.625 176 12587.00 134.85 55020.78 88888.00 2011-06-25 21:41:22.750 176 12587.02 134.90 55020.75 88888.00 2011-06-25 21:41:22.875 176 12587.05 134.90 55020.75 88888.00 2011-06-25 21:41:23.000 176 12587.02 134.90 55020.70 88888.00 2011-06-25 21:41:23.125 176 12587.05 134.90 55020.75 88888.00 2011-06-25 21:41:23.250 176 12587.02 134.93 55020.75 88888.00 2011-06-25 21:41:23.375 176 12587.08 134.95 55020.78 88888.00 2011-06-25 21:41:23.500 176 12587.00 134.95 55020.78 88888.00 2011-06-25 21:41:23.625 176 12587.00 135.03 55020.78 88888.00 2011-06-25 21:41:23.750 176 12587.08 135.05 55020.78 88888.00 2011-06-25 21:41:23.875 176 12587.12 135.03 55020.78 88888.00 2011-06-25 21:41:24.000 176 12587.12 135.00 55020.78 88888.00 2011-06-25 21:41:24.125 176 12587.12 134.97 55020.78 88888.00 2011-06-25 21:41:24.250 176 12587.10 134.97 55020.75 88888.00 2011-06-25 21:41:24.375 176 12587.10 135.03 55020.72 88888.00 2011-06-25 21:41:24.500 176 12587.10 135.07 55020.75 88888.00 2011-06-25 21:41:24.625 176 12587.15 135.07 55020.75 88888.00 2011-06-25 21:41:24.750 176 12587.12 135.07 55020.75 88888.00 2011-06-25 21:41:24.875 176 12587.15 135.10 55020.78 88888.00 2011-06-25 21:41:25.000 176 12587.12 135.10 55020.75 88888.00 2011-06-25 21:41:25.125 176 12587.12 135.07 55020.70 88888.00 2011-06-25 21:41:25.250 176 12587.08 135.03 55020.70 88888.00 2011-06-25 21:41:25.375 176 12587.12 135.07 55020.72 88888.00 2011-06-25 21:41:25.500 176 12587.15 135.12 55020.70 88888.00 2011-06-25 21:41:25.625 176 12587.15 135.12 55020.72 88888.00 2011-06-25 21:41:25.750 176 12587.20 135.10 55020.72 88888.00 2011-06-25 21:41:25.875 176 12587.17 135.10 55020.72 88888.00 2011-06-25 21:41:26.000 176 12587.02 135.10 55020.72 88888.00 2011-06-25 21:41:26.125 176 12587.00 135.10 55020.78 88888.00 2011-06-25 21:41:26.250 176 12586.98 135.07 55020.75 88888.00 2011-06-25 21:41:26.375 176 12587.00 135.10 55020.75 88888.00 2011-06-25 21:41:26.500 176 12587.02 135.10 55020.75 88888.00 2011-06-25 21:41:26.625 176 12587.02 135.07 55020.72 88888.00 2011-06-25 21:41:26.750 176 12586.98 135.07 55020.75 88888.00 2011-06-25 21:41:26.875 176 12586.98 135.05 55020.75 88888.00 2011-06-25 21:41:27.000 176 12587.02 135.07 55020.75 88888.00 2011-06-25 21:41:27.125 176 12587.00 135.05 55020.78 88888.00 2011-06-25 21:41:27.250 176 12586.88 135.03 55020.80 88888.00 2011-06-25 21:41:27.375 176 12586.90 135.05 55020.78 88888.00 2011-06-25 21:41:27.500 176 12587.02 135.05 55020.78 88888.00 2011-06-25 21:41:27.625 176 12587.05 135.07 55020.80 88888.00 2011-06-25 21:41:27.750 176 12586.98 135.05 55020.80 88888.00 2011-06-25 21:41:27.875 176 12586.85 134.97 55020.78 88888.00 2011-06-25 21:41:28.000 176 12586.80 134.97 55020.78 88888.00 2011-06-25 21:41:28.125 176 12586.88 135.00 55020.80 88888.00 2011-06-25 21:41:28.250 176 12586.85 135.00 55020.78 88888.00 2011-06-25 21:41:28.375 176 12586.80 135.03 55020.80 88888.00 2011-06-25 21:41:28.500 176 12586.80 135.03 55020.80 88888.00 2011-06-25 21:41:28.625 176 12586.77 135.03 55020.80 88888.00 2011-06-25 21:41:28.750 176 12586.77 135.03 55020.80 88888.00 2011-06-25 21:41:28.875 176 12586.80 135.05 55020.82 88888.00 2011-06-25 21:41:29.000 176 12586.83 135.05 55020.85 88888.00 2011-06-25 21:41:29.125 176 12586.75 135.00 55020.82 88888.00 2011-06-25 21:41:29.250 176 12586.73 135.00 55020.88 88888.00 2011-06-25 21:41:29.375 176 12586.75 135.00 55020.85 88888.00 2011-06-25 21:41:29.500 176 12586.75 135.00 55020.82 88888.00 2011-06-25 21:41:29.625 176 12586.67 134.97 55020.85 88888.00 2011-06-25 21:41:29.750 176 12586.62 134.97 55020.85 88888.00 2011-06-25 21:41:29.875 176 12586.58 135.00 55020.88 88888.00 2011-06-25 21:41:30.000 176 12586.52 135.03 55020.88 88888.00 2011-06-25 21:41:30.125 176 12586.52 134.97 55020.88 88888.00 2011-06-25 21:41:30.250 176 12586.48 134.97 55020.90 88888.00 2011-06-25 21:41:30.375 176 12586.50 134.95 55020.90 88888.00 2011-06-25 21:41:30.500 176 12586.52 134.93 55020.90 88888.00 2011-06-25 21:41:30.625 176 12586.55 134.95 55020.90 88888.00 2011-06-25 21:41:30.750 176 12586.50 134.95 55020.90 88888.00 2011-06-25 21:41:30.875 176 12586.45 134.88 55020.88 88888.00 2011-06-25 21:41:31.000 176 12586.45 134.88 55020.88 88888.00 2011-06-25 21:41:31.125 176 12586.48 134.88 55020.90 88888.00 2011-06-25 21:41:31.250 176 12586.48 134.85 55020.93 88888.00 2011-06-25 21:41:31.375 176 12586.50 134.85 55020.95 88888.00 2011-06-25 21:41:31.500 176 12586.40 134.85 55020.93 88888.00 2011-06-25 21:41:31.625 176 12586.33 134.85 55020.90 88888.00 2011-06-25 21:41:31.750 176 12586.33 134.80 55020.93 88888.00 2011-06-25 21:41:31.875 176 12586.35 134.78 55020.95 88888.00 2011-06-25 21:41:32.000 176 12586.35 134.75 55020.90 88888.00 2011-06-25 21:41:32.125 176 12586.27 134.75 55020.90 88888.00 2011-06-25 21:41:32.250 176 12586.17 134.78 55020.95 88888.00 2011-06-25 21:41:32.375 176 12586.20 134.78 55020.97 88888.00 2011-06-25 21:41:32.500 176 12586.23 134.75 55020.97 88888.00 2011-06-25 21:41:32.625 176 12586.15 134.70 55020.97 88888.00 2011-06-25 21:41:32.750 176 12586.08 134.68 55020.95 88888.00 2011-06-25 21:41:32.875 176 12586.12 134.65 55020.95 88888.00 2011-06-25 21:41:33.000 176 12586.12 134.65 55020.95 88888.00 2011-06-25 21:41:33.125 176 12586.08 134.65 55020.97 88888.00 2011-06-25 21:41:33.250 176 12586.05 134.62 55020.97 88888.00 2011-06-25 21:41:33.375 176 12586.02 134.62 55021.00 88888.00 2011-06-25 21:41:33.500 176 12586.00 134.62 55021.00 88888.00 2011-06-25 21:41:33.625 176 12586.02 134.60 55021.00 88888.00 2011-06-25 21:41:33.750 176 12586.05 134.57 55021.00 88888.00 2011-06-25 21:41:33.875 176 12586.02 134.57 55021.03 88888.00 2011-06-25 21:41:34.000 176 12585.98 134.57 55021.03 88888.00 2011-06-25 21:41:34.125 176 12585.88 134.53 55021.00 88888.00 2011-06-25 21:41:34.250 176 12585.85 134.47 55021.00 88888.00 2011-06-25 21:41:34.375 176 12585.85 134.50 55021.03 88888.00 2011-06-25 21:41:34.500 176 12585.77 134.53 55021.03 88888.00 2011-06-25 21:41:34.625 176 12585.80 134.55 55021.07 88888.00 2011-06-25 21:41:34.750 176 12585.80 134.50 55021.05 88888.00 2011-06-25 21:41:34.875 176 12585.83 134.45 55021.05 88888.00 2011-06-25 21:41:35.000 176 12585.80 134.47 55021.05 88888.00 2011-06-25 21:41:35.125 176 12585.77 134.47 55021.07 88888.00 2011-06-25 21:41:35.250 176 12585.77 134.47 55021.05 88888.00 2011-06-25 21:41:35.375 176 12585.75 134.45 55021.05 88888.00 2011-06-25 21:41:35.500 176 12585.70 134.43 55021.05 88888.00 2011-06-25 21:41:35.625 176 12585.70 134.43 55021.05 88888.00 2011-06-25 21:41:35.750 176 12585.70 134.43 55021.07 88888.00 2011-06-25 21:41:35.875 176 12585.70 134.40 55021.07 88888.00 2011-06-25 21:41:36.000 176 12585.65 134.38 55021.05 88888.00 2011-06-25 21:41:36.125 176 12585.67 134.38 55021.07 88888.00 2011-06-25 21:41:36.250 176 12585.75 134.35 55021.10 88888.00 2011-06-25 21:41:36.375 176 12585.77 134.35 55021.10 88888.00 2011-06-25 21:41:36.500 176 12585.73 134.35 55021.12 88888.00 2011-06-25 21:41:36.625 176 12585.65 134.30 55021.10 88888.00 2011-06-25 21:41:36.750 176 12585.60 134.30 55021.10 88888.00 2011-06-25 21:41:36.875 176 12585.62 134.30 55021.12 88888.00 2011-06-25 21:41:37.000 176 12585.62 134.32 55021.12 88888.00 2011-06-25 21:41:37.125 176 12585.60 134.30 55021.10 88888.00 2011-06-25 21:41:37.250 176 12585.58 134.22 55021.12 88888.00 2011-06-25 21:41:37.375 176 12585.58 134.20 55021.12 88888.00 2011-06-25 21:41:37.500 176 12585.55 134.18 55021.12 88888.00 2011-06-25 21:41:37.625 176 12585.58 134.20 55021.15 88888.00 2011-06-25 21:41:37.750 176 12585.62 134.22 55021.12 88888.00 2011-06-25 21:41:37.875 176 12585.58 134.18 55021.15 88888.00 2011-06-25 21:41:38.000 176 12585.55 134.15 55021.12 88888.00 2011-06-25 21:41:38.125 176 12585.62 134.15 55021.12 88888.00 2011-06-25 21:41:38.250 176 12585.58 134.15 55021.15 88888.00 2011-06-25 21:41:38.375 176 12585.55 134.12 55021.12 88888.00 2011-06-25 21:41:38.500 176 12585.58 134.07 55021.12 88888.00 2011-06-25 21:41:38.625 176 12585.62 134.10 55021.15 88888.00 2011-06-25 21:41:38.750 176 12585.70 134.12 55021.18 88888.00 2011-06-25 21:41:38.875 176 12585.65 134.10 55021.15 88888.00 2011-06-25 21:41:39.000 176 12585.62 134.03 55021.12 88888.00 2011-06-25 21:41:39.125 176 12585.60 134.03 55021.12 88888.00 2011-06-25 21:41:39.250 176 12585.60 134.03 55021.12 88888.00 2011-06-25 21:41:39.375 176 12585.65 134.05 55021.10 88888.00 2011-06-25 21:41:39.500 176 12585.65 134.05 55021.10 88888.00 2011-06-25 21:41:39.625 176 12585.62 134.03 55021.12 88888.00 2011-06-25 21:41:39.750 176 12585.65 134.03 55021.12 88888.00 2011-06-25 21:41:39.875 176 12585.70 134.07 55021.12 88888.00 2011-06-25 21:41:40.000 176 12585.73 134.07 55021.12 88888.00 2011-06-25 21:41:40.125 176 12585.75 134.05 55021.10 88888.00 2011-06-25 21:41:40.250 176 12585.67 134.00 55021.07 88888.00 2011-06-25 21:41:40.375 176 12585.62 134.00 55021.10 88888.00 2011-06-25 21:41:40.500 176 12585.58 134.00 55021.10 88888.00 2011-06-25 21:41:40.625 176 12585.60 134.00 55021.12 88888.00 2011-06-25 21:41:40.750 176 12585.65 134.00 55021.12 88888.00 2011-06-25 21:41:40.875 176 12585.60 134.03 55021.12 88888.00 2011-06-25 21:41:41.000 176 12585.58 134.03 55021.10 88888.00 2011-06-25 21:41:41.125 176 12585.55 133.97 55021.10 88888.00 2011-06-25 21:41:41.250 176 12585.55 133.97 55021.10 88888.00 2011-06-25 21:41:41.375 176 12585.67 134.00 55021.15 88888.00 2011-06-25 21:41:41.500 176 12585.65 134.00 55021.12 88888.00 2011-06-25 21:41:41.625 176 12585.62 134.00 55021.12 88888.00 2011-06-25 21:41:41.750 176 12585.67 134.07 55021.15 88888.00 2011-06-25 21:41:41.875 176 12585.73 134.07 55021.12 88888.00 2011-06-25 21:41:42.000 176 12585.73 134.05 55021.07 88888.00 2011-06-25 21:41:42.125 176 12585.80 134.05 55021.10 88888.00 2011-06-25 21:41:42.250 176 12585.77 134.03 55021.10 88888.00 2011-06-25 21:41:42.375 176 12585.77 134.03 55021.10 88888.00 2011-06-25 21:41:42.500 176 12585.83 134.03 55021.10 88888.00 2011-06-25 21:41:42.625 176 12585.90 134.05 55021.10 88888.00 2011-06-25 21:41:42.750 176 12585.85 134.05 55021.07 88888.00 2011-06-25 21:41:42.875 176 12585.83 134.07 55021.07 88888.00 2011-06-25 21:41:43.000 176 12585.88 134.10 55021.07 88888.00 2011-06-25 21:41:43.125 176 12585.90 134.10 55021.07 88888.00 2011-06-25 21:41:43.250 176 12585.88 134.07 55021.07 88888.00 2011-06-25 21:41:43.375 176 12585.92 134.07 55021.07 88888.00 2011-06-25 21:41:43.500 176 12585.90 134.10 55021.07 88888.00 2011-06-25 21:41:43.625 176 12585.88 134.10 55021.07 88888.00 2011-06-25 21:41:43.750 176 12585.95 134.10 55021.05 88888.00 2011-06-25 21:41:43.875 176 12586.00 134.10 55021.05 88888.00 2011-06-25 21:41:44.000 176 12586.00 134.10 55021.03 88888.00 2011-06-25 21:41:44.125 176 12586.00 134.12 55021.07 88888.00 2011-06-25 21:41:44.250 176 12585.98 134.15 55021.07 88888.00 2011-06-25 21:41:44.375 176 12586.02 134.18 55021.07 88888.00 2011-06-25 21:41:44.500 176 12586.05 134.18 55021.03 88888.00 2011-06-25 21:41:44.625 176 12586.05 134.20 55021.03 88888.00 2011-06-25 21:41:44.750 176 12586.12 134.25 55021.07 88888.00 2011-06-25 21:41:44.875 176 12586.20 134.25 55021.03 88888.00 2011-06-25 21:41:45.000 176 12586.20 134.22 55021.03 88888.00 2011-06-25 21:41:45.125 176 12586.23 134.28 55021.05 88888.00 2011-06-25 21:41:45.250 176 12586.20 134.25 55021.05 88888.00 2011-06-25 21:41:45.375 176 12586.17 134.22 55021.03 88888.00 2011-06-25 21:41:45.500 176 12586.17 134.28 55021.03 88888.00 2011-06-25 21:41:45.625 176 12586.20 134.30 55021.03 88888.00 2011-06-25 21:41:45.750 176 12586.30 134.35 55021.05 88888.00 2011-06-25 21:41:45.875 176 12586.35 134.35 55021.05 88888.00 2011-06-25 21:41:46.000 176 12586.33 134.35 55021.05 88888.00 2011-06-25 21:41:46.125 176 12586.30 134.38 55021.05 88888.00 2011-06-25 21:41:46.250 176 12586.33 134.32 55021.00 88888.00 2011-06-25 21:41:46.375 176 12586.40 134.35 55021.00 88888.00 2011-06-25 21:41:46.500 176 12586.40 134.40 55021.03 88888.00 2011-06-25 21:41:46.625 176 12586.40 134.43 55021.03 88888.00 2011-06-25 21:41:46.750 176 12586.40 134.45 55021.03 88888.00 2011-06-25 21:41:46.875 176 12586.42 134.47 55021.03 88888.00 2011-06-25 21:41:47.000 176 12586.48 134.45 55021.00 88888.00 2011-06-25 21:41:47.125 176 12586.48 134.47 55021.03 88888.00 2011-06-25 21:41:47.250 176 12586.42 134.50 55021.00 88888.00 2011-06-25 21:41:47.375 176 12586.40 134.50 55020.97 88888.00 2011-06-25 21:41:47.500 176 12586.42 134.47 55020.97 88888.00 2011-06-25 21:41:47.625 176 12586.48 134.50 55020.95 88888.00 2011-06-25 21:41:47.750 176 12586.55 134.55 55020.95 88888.00 2011-06-25 21:41:47.875 176 12586.58 134.57 55020.95 88888.00 2011-06-25 21:41:48.000 176 12586.58 134.57 55020.95 88888.00 2011-06-25 21:41:48.125 176 12586.60 134.57 55020.95 88888.00 2011-06-25 21:41:48.250 176 12586.65 134.60 55020.97 88888.00 2011-06-25 21:41:48.375 176 12586.65 134.65 55020.97 88888.00 2011-06-25 21:41:48.500 176 12586.62 134.65 55020.97 88888.00 2011-06-25 21:41:48.625 176 12586.65 134.65 55020.95 88888.00 2011-06-25 21:41:48.750 176 12586.67 134.65 55020.95 88888.00 2011-06-25 21:41:48.875 176 12586.67 134.70 55020.95 88888.00 2011-06-25 21:41:49.000 176 12586.77 134.70 55020.95 88888.00 2011-06-25 21:41:49.125 176 12586.85 134.70 55020.95 88888.00 2011-06-25 21:41:49.250 176 12586.77 134.70 55020.93 88888.00 2011-06-25 21:41:49.375 176 12586.83 134.75 55020.95 88888.00 2011-06-25 21:41:49.500 176 12586.85 134.75 55020.93 88888.00 2011-06-25 21:41:49.625 176 12586.83 134.72 55020.93 88888.00 2011-06-25 21:41:49.750 176 12586.80 134.75 55020.95 88888.00 2011-06-25 21:41:49.875 176 12586.80 134.80 55020.97 88888.00 2011-06-25 21:41:50.000 176 12586.88 134.78 55020.93 88888.00 2011-06-25 21:41:50.125 176 12586.92 134.78 55020.90 88888.00 2011-06-25 21:41:50.250 176 12587.00 134.82 55020.90 88888.00 2011-06-25 21:41:50.375 176 12587.02 134.82 55020.90 88888.00 2011-06-25 21:41:50.500 176 12586.95 134.85 55020.90 88888.00 2011-06-25 21:41:50.625 176 12586.95 134.85 55020.93 88888.00 2011-06-25 21:41:50.750 176 12586.98 134.82 55020.95 88888.00 2011-06-25 21:41:50.875 176 12586.98 134.82 55020.93 88888.00 2011-06-25 21:41:51.000 176 12586.98 134.82 55020.90 88888.00 2011-06-25 21:41:51.125 176 12586.98 134.85 55020.93 88888.00 2011-06-25 21:41:51.250 176 12586.95 134.85 55020.93 88888.00 2011-06-25 21:41:51.375 176 12587.08 134.85 55020.93 88888.00 2011-06-25 21:41:51.500 176 12587.17 134.88 55020.90 88888.00 2011-06-25 21:41:51.625 176 12587.20 134.90 55020.93 88888.00 2011-06-25 21:41:51.750 176 12587.17 134.90 55020.90 88888.00 2011-06-25 21:41:51.875 176 12587.17 134.88 55020.90 88888.00 2011-06-25 21:41:52.000 176 12587.20 134.90 55020.90 88888.00 2011-06-25 21:41:52.125 176 12587.12 134.90 55020.90 88888.00 2011-06-25 21:41:52.250 176 12587.12 134.90 55020.93 88888.00 2011-06-25 21:41:52.375 176 12587.17 134.90 55020.93 88888.00 2011-06-25 21:41:52.500 176 12587.17 134.88 55020.90 88888.00 2011-06-25 21:41:52.625 176 12587.17 134.85 55020.90 88888.00 2011-06-25 21:41:52.750 176 12587.20 134.88 55020.93 88888.00 2011-06-25 21:41:52.875 176 12587.25 134.90 55020.90 88888.00 2011-06-25 21:41:53.000 176 12587.25 134.88 55020.88 88888.00 2011-06-25 21:41:53.125 176 12587.20 134.85 55020.88 88888.00 2011-06-25 21:41:53.250 176 12587.20 134.82 55020.90 88888.00 2011-06-25 21:41:53.375 176 12587.23 134.80 55020.88 88888.00 2011-06-25 21:41:53.500 176 12587.25 134.80 55020.88 88888.00 2011-06-25 21:41:53.625 176 12587.25 134.80 55020.88 88888.00 2011-06-25 21:41:53.750 176 12587.23 134.80 55020.90 88888.00 2011-06-25 21:41:53.875 176 12587.17 134.80 55020.90 88888.00 2011-06-25 21:41:54.000 176 12587.17 134.78 55020.88 88888.00 2011-06-25 21:41:54.125 176 12587.15 134.72 55020.90 88888.00 2011-06-25 21:41:54.250 176 12587.12 134.75 55020.95 88888.00 2011-06-25 21:41:54.375 176 12587.23 134.75 55020.93 88888.00 2011-06-25 21:41:54.500 176 12587.30 134.72 55020.93 88888.00 2011-06-25 21:41:54.625 176 12587.25 134.68 55020.90 88888.00 2011-06-25 21:41:54.750 176 12587.23 134.70 55020.90 88888.00 2011-06-25 21:41:54.875 176 12587.17 134.70 55020.93 88888.00 2011-06-25 21:41:55.000 176 12587.15 134.68 55020.93 88888.00 2011-06-25 21:41:55.125 176 12587.17 134.68 55020.93 88888.00 2011-06-25 21:41:55.250 176 12587.15 134.65 55020.95 88888.00 2011-06-25 21:41:55.375 176 12587.05 134.68 55020.95 88888.00 2011-06-25 21:41:55.500 176 12587.05 134.68 55020.95 88888.00 2011-06-25 21:41:55.625 176 12587.08 134.62 55020.95 88888.00 2011-06-25 21:41:55.750 176 12587.08 134.62 55020.95 88888.00 2011-06-25 21:41:55.875 176 12587.10 134.62 55020.97 88888.00 2011-06-25 21:41:56.000 176 12587.10 134.60 55020.95 88888.00 2011-06-25 21:41:56.125 176 12587.10 134.57 55020.97 88888.00 2011-06-25 21:41:56.250 176 12587.05 134.53 55020.97 88888.00 2011-06-25 21:41:56.375 176 12587.05 134.53 55020.97 88888.00 2011-06-25 21:41:56.500 176 12587.05 134.50 55020.97 88888.00 2011-06-25 21:41:56.625 176 12587.02 134.53 55021.00 88888.00 2011-06-25 21:41:56.750 176 12587.00 134.50 55021.03 88888.00 2011-06-25 21:41:56.875 176 12587.00 134.45 55021.03 88888.00 2011-06-25 21:41:57.000 176 12586.98 134.45 55021.00 88888.00 2011-06-25 21:41:57.125 176 12586.90 134.45 55021.03 88888.00 2011-06-25 21:41:57.250 176 12586.83 134.47 55021.03 88888.00 2011-06-25 21:41:57.375 176 12586.92 134.45 55021.03 88888.00 2011-06-25 21:41:57.500 176 12586.95 134.43 55021.03 88888.00 2011-06-25 21:41:57.625 176 12586.95 134.40 55021.00 88888.00 2011-06-25 21:41:57.750 176 12586.92 134.32 55021.03 88888.00 2011-06-25 21:41:57.875 176 12586.88 134.32 55021.00 88888.00 2011-06-25 21:41:58.000 176 12586.90 134.38 55021.03 88888.00 2011-06-25 21:41:58.125 176 12586.83 134.32 55021.03 88888.00 2011-06-25 21:41:58.250 176 12586.80 134.22 55021.03 88888.00 2011-06-25 21:41:58.375 176 12586.83 134.28 55021.03 88888.00 2011-06-25 21:41:58.500 176 12586.90 134.32 55021.07 88888.00 2011-06-25 21:41:58.625 176 12586.83 134.25 55021.05 88888.00 2011-06-25 21:41:58.750 176 12586.75 134.20 55021.03 88888.00 2011-06-25 21:41:58.875 176 12586.70 134.20 55021.05 88888.00 2011-06-25 21:41:59.000 176 12586.70 134.22 55021.05 88888.00 2011-06-25 21:41:59.125 176 12586.73 134.20 55021.05 88888.00 2011-06-25 21:41:59.250 176 12586.67 134.18 55021.05 88888.00 2011-06-25 21:41:59.375 176 12586.70 134.20 55021.05 88888.00 2011-06-25 21:41:59.500 176 12586.67 134.18 55021.05 88888.00 2011-06-25 21:41:59.625 176 12586.62 134.12 55021.03 88888.00 2011-06-25 21:41:59.750 176 12586.60 134.12 55021.03 88888.00 2011-06-25 21:41:59.875 176 12586.62 134.10 55021.05 88888.00 2011-06-25 21:42:00.000 176 12586.67 134.07 55021.05 88888.00 2011-06-25 21:42:00.125 176 12586.65 134.10 55021.07 88888.00 2011-06-25 21:42:00.250 176 12586.60 134.12 55021.10 88888.00 2011-06-25 21:42:00.375 176 12586.55 134.10 55021.07 88888.00 2011-06-25 21:42:00.500 176 12586.55 134.07 55021.07 88888.00 2011-06-25 21:42:00.625 176 12586.52 134.07 55021.12 88888.00 2011-06-25 21:42:00.750 176 12586.48 134.05 55021.12 88888.00 2011-06-25 21:42:00.875 176 12586.48 134.03 55021.12 88888.00 2011-06-25 21:42:01.000 176 12586.48 134.05 55021.07 88888.00 2011-06-25 21:42:01.125 176 12586.45 134.03 55021.07 88888.00 2011-06-25 21:42:01.250 176 12586.50 134.05 55021.12 88888.00 2011-06-25 21:42:01.375 176 12586.55 134.05 55021.12 88888.00 2011-06-25 21:42:01.500 176 12586.52 134.03 55021.10 88888.00 2011-06-25 21:42:01.625 176 12586.52 134.00 55021.07 88888.00 2011-06-25 21:42:01.750 176 12586.58 134.00 55021.07 88888.00 2011-06-25 21:42:01.875 176 12586.60 134.05 55021.10 88888.00 2011-06-25 21:42:02.000 176 12586.50 134.05 55021.10 88888.00 2011-06-25 21:42:02.125 176 12586.50 134.05 55021.12 88888.00 2011-06-25 21:42:02.250 176 12586.50 134.00 55021.12 88888.00 2011-06-25 21:42:02.375 176 12586.48 134.00 55021.10 88888.00 2011-06-25 21:42:02.500 176 12586.38 134.03 55021.10 88888.00 2011-06-25 21:42:02.625 176 12586.30 134.05 55021.10 88888.00 2011-06-25 21:42:02.750 176 12586.30 134.05 55021.12 88888.00 2011-06-25 21:42:02.875 176 12586.38 134.07 55021.12 88888.00 2011-06-25 21:42:03.000 176 12586.40 134.05 55021.10 88888.00 2011-06-25 21:42:03.125 176 12586.45 134.05 55021.10 88888.00 2011-06-25 21:42:03.250 176 12586.38 134.03 55021.10 88888.00 2011-06-25 21:42:03.375 176 12586.38 134.03 55021.10 88888.00 2011-06-25 21:42:03.500 176 12586.38 134.03 55021.05 88888.00 2011-06-25 21:42:03.625 176 12586.40 134.07 55021.10 88888.00 2011-06-25 21:42:03.750 176 12586.45 134.10 55021.07 88888.00 2011-06-25 21:42:03.875 176 12586.42 134.07 55021.10 88888.00 2011-06-25 21:42:04.000 176 12586.40 134.10 55021.07 88888.00 2011-06-25 21:42:04.125 176 12586.38 134.15 55021.10 88888.00 2011-06-25 21:42:04.250 176 12586.35 134.15 55021.10 88888.00 2011-06-25 21:42:04.375 176 12586.42 134.15 55021.10 88888.00 2011-06-25 21:42:04.500 176 12586.48 134.18 55021.07 88888.00 2011-06-25 21:42:04.625 176 12586.48 134.20 55021.07 88888.00 2011-06-25 21:42:04.750 176 12586.48 134.22 55021.10 88888.00 2011-06-25 21:42:04.875 176 12586.48 134.22 55021.10 88888.00 2011-06-25 21:42:05.000 176 12586.45 134.22 55021.05 88888.00 2011-06-25 21:42:05.125 176 12586.48 134.22 55021.07 88888.00 2011-06-25 21:42:05.250 176 12586.50 134.20 55021.05 88888.00 2011-06-25 21:42:05.375 176 12586.52 134.20 55021.05 88888.00 2011-06-25 21:42:05.500 176 12586.55 134.20 55021.03 88888.00 2011-06-25 21:42:05.625 176 12586.58 134.22 55021.05 88888.00 2011-06-25 21:42:05.750 176 12586.52 134.22 55021.05 88888.00 2011-06-25 21:42:05.875 176 12586.58 134.28 55021.07 88888.00 2011-06-25 21:42:06.000 176 12586.55 134.28 55021.07 88888.00 2011-06-25 21:42:06.125 176 12586.52 134.28 55021.05 88888.00 2011-06-25 21:42:06.250 176 12586.50 134.28 55021.05 88888.00 2011-06-25 21:42:06.375 176 12586.55 134.30 55021.05 88888.00 2011-06-25 21:42:06.500 176 12586.52 134.30 55021.05 88888.00 2011-06-25 21:42:06.625 176 12586.55 134.30 55021.05 88888.00 2011-06-25 21:42:06.750 176 12586.67 134.35 55021.05 88888.00 2011-06-25 21:42:06.875 176 12586.77 134.35 55021.05 88888.00 2011-06-25 21:42:07.000 176 12586.77 134.32 55021.05 88888.00 2011-06-25 21:42:07.125 176 12586.73 134.30 55021.03 88888.00 2011-06-25 21:42:07.250 176 12586.67 134.35 55021.03 88888.00 2011-06-25 21:42:07.375 176 12586.65 134.38 55021.05 88888.00 2011-06-25 21:42:07.500 176 12586.67 134.40 55021.07 88888.00 2011-06-25 21:42:07.625 176 12586.73 134.40 55021.07 88888.00 2011-06-25 21:42:07.750 176 12586.73 134.43 55021.07 88888.00 2011-06-25 21:42:07.875 176 12586.80 134.40 55021.07 88888.00 2011-06-25 21:42:08.000 176 12586.83 134.38 55021.03 88888.00 2011-06-25 21:42:08.125 176 12586.75 134.38 55021.03 88888.00 2011-06-25 21:42:08.250 176 12586.73 134.40 55021.05 88888.00 2011-06-25 21:42:08.375 176 12586.83 134.45 55021.07 88888.00 2011-06-25 21:42:08.500 176 12586.88 134.47 55021.03 88888.00 2011-06-25 21:42:08.625 176 12586.83 134.45 55021.03 88888.00 2011-06-25 21:42:08.750 176 12586.85 134.43 55021.00 88888.00 2011-06-25 21:42:08.875 176 12586.88 134.40 55021.00 88888.00 2011-06-25 21:42:09.000 176 12586.92 134.45 55021.00 88888.00 2011-06-25 21:42:09.125 176 12586.92 134.47 55021.00 88888.00 2011-06-25 21:42:09.250 176 12586.92 134.50 55021.03 88888.00 2011-06-25 21:42:09.375 176 12587.02 134.55 55021.05 88888.00 2011-06-25 21:42:09.500 176 12587.05 134.55 55021.03 88888.00 2011-06-25 21:42:09.625 176 12587.00 134.50 55021.00 88888.00 2011-06-25 21:42:09.750 176 12586.98 134.53 55020.97 88888.00 2011-06-25 21:42:09.875 176 12587.00 134.50 55020.97 88888.00 2011-06-25 21:42:10.000 176 12587.05 134.50 55020.97 88888.00 2011-06-25 21:42:10.125 176 12587.12 134.55 55021.00 88888.00 2011-06-25 21:42:10.250 176 12587.08 134.55 55020.97 88888.00 2011-06-25 21:42:10.375 176 12587.10 134.57 55021.00 88888.00 2011-06-25 21:42:10.500 176 12587.15 134.57 55021.00 88888.00 2011-06-25 21:42:10.625 176 12587.20 134.60 55021.03 88888.00 2011-06-25 21:42:10.750 176 12587.23 134.60 55021.00 88888.00 2011-06-25 21:42:10.875 176 12587.25 134.62 55021.00 88888.00 2011-06-25 21:42:11.000 176 12587.25 134.65 55021.00 88888.00 2011-06-25 21:42:11.125 176 12587.20 134.62 55021.00 88888.00 2011-06-25 21:42:11.250 176 12587.15 134.60 55020.97 88888.00 2011-06-25 21:42:11.375 176 12587.23 134.60 55020.97 88888.00 2011-06-25 21:42:11.500 176 12587.23 134.65 55020.97 88888.00 2011-06-25 21:42:11.625 176 12587.25 134.65 55020.97 88888.00 2011-06-25 21:42:11.750 176 12587.27 134.62 55020.97 88888.00 2011-06-25 21:42:11.875 176 12587.27 134.65 55020.95 88888.00 2011-06-25 21:42:12.000 176 12587.33 134.68 55020.95 88888.00 2011-06-25 21:42:12.125 176 12587.35 134.70 55021.00 88888.00 2011-06-25 21:42:12.250 176 12587.33 134.68 55020.97 88888.00 2011-06-25 21:42:12.375 176 12587.35 134.70 55020.97 88888.00 2011-06-25 21:42:12.500 176 12587.35 134.70 55020.97 88888.00 2011-06-25 21:42:12.625 176 12587.38 134.70 55020.97 88888.00 2011-06-25 21:42:12.750 176 12587.35 134.68 55020.95 88888.00 2011-06-25 21:42:12.875 176 12587.27 134.65 55020.95 88888.00 2011-06-25 21:42:13.000 176 12587.27 134.68 55020.97 88888.00 2011-06-25 21:42:13.125 176 12587.33 134.72 55021.00 88888.00 2011-06-25 21:42:13.250 176 12587.33 134.65 55021.00 88888.00 2011-06-25 21:42:13.375 176 12587.40 134.62 55020.97 88888.00 2011-06-25 21:42:13.500 176 12587.45 134.65 55020.97 88888.00 2011-06-25 21:42:13.625 176 12587.50 134.70 55020.97 88888.00 2011-06-25 21:42:13.750 176 12587.48 134.72 55021.00 88888.00 2011-06-25 21:42:13.875 176 12587.42 134.70 55021.00 88888.00 2011-06-25 21:42:14.000 176 12587.38 134.65 55020.97 88888.00 2011-06-25 21:42:14.125 176 12587.38 134.68 55021.00 88888.00 2011-06-25 21:42:14.250 176 12587.45 134.70 55020.97 88888.00 2011-06-25 21:42:14.375 176 12587.50 134.68 55021.00 88888.00 2011-06-25 21:42:14.500 176 12587.48 134.68 55021.00 88888.00 2011-06-25 21:42:14.625 176 12587.50 134.70 55021.00 88888.00 2011-06-25 21:42:14.750 176 12587.45 134.68 55020.97 88888.00 2011-06-25 21:42:14.875 176 12587.40 134.70 55020.97 88888.00 2011-06-25 21:42:15.000 176 12587.35 134.68 55020.97 88888.00 2011-06-25 21:42:15.125 176 12587.33 134.65 55021.00 88888.00 2011-06-25 21:42:15.250 176 12587.35 134.65 55021.00 88888.00 2011-06-25 21:42:15.375 176 12587.42 134.62 55021.00 88888.00 2011-06-25 21:42:15.500 176 12587.42 134.62 55021.00 88888.00 2011-06-25 21:42:15.625 176 12587.48 134.62 55020.95 88888.00 2011-06-25 21:42:15.750 176 12587.40 134.60 55020.95 88888.00 2011-06-25 21:42:15.875 176 12587.38 134.60 55020.95 88888.00 2011-06-25 21:42:16.000 176 12587.35 134.57 55020.95 88888.00 2011-06-25 21:42:16.125 176 12587.30 134.60 55020.95 88888.00 2011-06-25 21:42:16.250 176 12587.27 134.57 55020.95 88888.00 2011-06-25 21:42:16.375 176 12587.30 134.57 55020.93 88888.00 2011-06-25 21:42:16.500 176 12587.27 134.57 55020.95 88888.00 2011-06-25 21:42:16.625 176 12587.25 134.55 55020.95 88888.00 2011-06-25 21:42:16.750 176 12587.33 134.55 55020.97 88888.00 2011-06-25 21:42:16.875 176 12587.33 134.55 55020.97 88888.00 2011-06-25 21:42:17.000 176 12587.33 134.57 55021.00 88888.00 2011-06-25 21:42:17.125 176 12587.33 134.60 55021.00 88888.00 2011-06-25 21:42:17.250 176 12587.30 134.57 55020.97 88888.00 2011-06-25 21:42:17.375 176 12587.33 134.57 55020.97 88888.00 2011-06-25 21:42:17.500 176 12587.33 134.57 55020.97 88888.00 2011-06-25 21:42:17.625 176 12587.27 134.57 55021.03 88888.00 2011-06-25 21:42:17.750 176 12587.35 134.55 55021.03 88888.00 2011-06-25 21:42:17.875 176 12587.45 134.60 55021.03 88888.00 2011-06-25 21:42:18.000 176 12587.45 134.62 55021.03 88888.00 2011-06-25 21:42:18.125 176 12587.38 134.57 55021.03 88888.00 2011-06-25 21:42:18.250 176 12587.30 134.47 55020.97 88888.00 2011-06-25 21:42:18.375 176 12587.33 134.50 55020.97 88888.00 2011-06-25 21:42:18.500 176 12587.33 134.55 55021.00 88888.00 2011-06-25 21:42:18.625 176 12587.35 134.55 55021.05 88888.00 2011-06-25 21:42:18.750 176 12587.38 134.53 55021.03 88888.00 2011-06-25 21:42:18.875 176 12587.40 134.53 55021.03 88888.00 2011-06-25 21:42:19.000 176 12587.38 134.50 55020.97 88888.00 2011-06-25 21:42:19.125 176 12587.33 134.50 55020.97 88888.00 2011-06-25 21:42:19.250 176 12587.35 134.53 55021.03 88888.00 2011-06-25 21:42:19.375 176 12587.30 134.53 55021.00 88888.00 2011-06-25 21:42:19.500 176 12587.30 134.55 55021.03 88888.00 2011-06-25 21:42:19.625 176 12587.33 134.53 55021.03 88888.00 2011-06-25 21:42:19.750 176 12587.35 134.53 55021.00 88888.00 2011-06-25 21:42:19.875 176 12587.35 134.50 55021.00 88888.00 2011-06-25 21:42:20.000 176 12587.42 134.53 55021.00 88888.00 2011-06-25 21:42:20.125 176 12587.40 134.53 55021.00 88888.00 2011-06-25 21:42:20.250 176 12587.30 134.47 55021.00 88888.00 2011-06-25 21:42:20.375 176 12587.33 134.50 55021.00 88888.00 2011-06-25 21:42:20.500 176 12587.35 134.50 55021.03 88888.00 2011-06-25 21:42:20.625 176 12587.35 134.50 55021.03 88888.00 2011-06-25 21:42:20.750 176 12587.35 134.47 55021.03 88888.00 2011-06-25 21:42:20.875 176 12587.40 134.45 55021.03 88888.00 2011-06-25 21:42:21.000 176 12587.45 134.53 55021.05 88888.00 2011-06-25 21:42:21.125 176 12587.45 134.53 55021.05 88888.00 2011-06-25 21:42:21.250 176 12587.42 134.47 55021.05 88888.00 2011-06-25 21:42:21.375 176 12587.42 134.47 55021.05 88888.00 2011-06-25 21:42:21.500 176 12587.35 134.45 55021.05 88888.00 2011-06-25 21:42:21.625 176 12587.33 134.43 55021.05 88888.00 2011-06-25 21:42:21.750 176 12587.33 134.43 55021.07 88888.00 2011-06-25 21:42:21.875 176 12587.35 134.45 55021.05 88888.00 2011-06-25 21:42:22.000 176 12587.38 134.43 55021.05 88888.00 2011-06-25 21:42:22.125 176 12587.38 134.38 55021.03 88888.00 2011-06-25 21:42:22.250 176 12587.33 134.32 55021.05 88888.00 2011-06-25 21:42:22.375 176 12587.35 134.38 55021.07 88888.00 2011-06-25 21:42:22.500 176 12587.30 134.40 55021.07 88888.00 2011-06-25 21:42:22.625 176 12587.35 134.40 55021.05 88888.00 2011-06-25 21:42:22.750 176 12587.38 134.35 55021.05 88888.00 2011-06-25 21:42:22.875 176 12587.40 134.35 55021.07 88888.00 2011-06-25 21:42:23.000 176 12587.48 134.32 55021.07 88888.00 2011-06-25 21:42:23.125 176 12587.42 134.30 55021.05 88888.00 2011-06-25 21:42:23.250 176 12587.38 134.25 55021.03 88888.00 2011-06-25 21:42:23.375 176 12587.40 134.30 55021.03 88888.00 2011-06-25 21:42:23.500 176 12587.40 134.32 55021.07 88888.00 2011-06-25 21:42:23.625 176 12587.42 134.38 55021.10 88888.00 2011-06-25 21:42:23.750 176 12587.45 134.38 55021.12 88888.00 2011-06-25 21:42:23.875 176 12587.48 134.35 55021.10 88888.00 2011-06-25 21:42:24.000 176 12587.48 134.30 55021.07 88888.00 2011-06-25 21:42:24.125 176 12587.45 134.25 55021.07 88888.00 2011-06-25 21:42:24.250 176 12587.38 134.22 55021.07 88888.00 2011-06-25 21:42:24.375 176 12587.38 134.28 55021.07 88888.00 2011-06-25 21:42:24.500 176 12587.40 134.32 55021.05 88888.00 2011-06-25 21:42:24.625 176 12587.45 134.30 55021.03 88888.00 2011-06-25 21:42:24.750 176 12587.45 134.30 55021.05 88888.00 2011-06-25 21:42:24.875 176 12587.45 134.30 55021.05 88888.00 2011-06-25 21:42:25.000 176 12587.48 134.30 55021.05 88888.00 2011-06-25 21:42:25.125 176 12587.48 134.30 55021.05 88888.00 2011-06-25 21:42:25.250 176 12587.45 134.30 55021.07 88888.00 2011-06-25 21:42:25.375 176 12587.48 134.32 55021.07 88888.00 2011-06-25 21:42:25.500 176 12587.48 134.32 55021.05 88888.00 2011-06-25 21:42:25.625 176 12587.50 134.28 55021.05 88888.00 2011-06-25 21:42:25.750 176 12587.50 134.28 55021.07 88888.00 2011-06-25 21:42:25.875 176 12587.48 134.28 55021.07 88888.00 2011-06-25 21:42:26.000 176 12587.48 134.28 55021.05 88888.00 2011-06-25 21:42:26.125 176 12587.48 134.22 55021.05 88888.00 2011-06-25 21:42:26.250 176 12587.52 134.28 55021.07 88888.00 2011-06-25 21:42:26.375 176 12587.55 134.32 55021.07 88888.00 2011-06-25 21:42:26.500 176 12587.55 134.30 55021.07 88888.00 2011-06-25 21:42:26.625 176 12587.58 134.32 55021.10 88888.00 2011-06-25 21:42:26.750 176 12587.58 134.32 55021.10 88888.00 2011-06-25 21:42:26.875 176 12587.62 134.28 55021.05 88888.00 2011-06-25 21:42:27.000 176 12587.65 134.25 55021.03 88888.00 2011-06-25 21:42:27.125 176 12587.60 134.28 55021.05 88888.00 2011-06-25 21:42:27.250 176 12587.58 134.28 55021.07 88888.00 2011-06-25 21:42:27.375 176 12587.62 134.30 55021.07 88888.00 2011-06-25 21:42:27.500 176 12587.65 134.28 55021.03 88888.00 2011-06-25 21:42:27.625 176 12587.70 134.28 55021.05 88888.00 2011-06-25 21:42:27.750 176 12587.67 134.25 55021.05 88888.00 2011-06-25 21:42:27.875 176 12587.70 134.28 55021.05 88888.00 2011-06-25 21:42:28.000 176 12587.73 134.30 55021.05 88888.00 2011-06-25 21:42:28.125 176 12587.67 134.25 55021.03 88888.00 2011-06-25 21:42:28.250 176 12587.70 134.22 55021.05 88888.00 2011-06-25 21:42:28.375 176 12587.77 134.28 55021.05 88888.00 2011-06-25 21:42:28.500 176 12587.73 134.30 55021.07 88888.00 2011-06-25 21:42:28.625 176 12587.75 134.32 55021.05 88888.00 2011-06-25 21:42:28.750 176 12587.83 134.32 55021.03 88888.00 2011-06-25 21:42:28.875 176 12587.83 134.32 55021.03 88888.00 2011-06-25 21:42:29.000 176 12587.77 134.32 55021.00 88888.00 2011-06-25 21:42:29.125 176 12587.75 134.32 55021.03 88888.00 2011-06-25 21:42:29.250 176 12587.80 134.30 55021.07 88888.00 2011-06-25 21:42:29.375 176 12587.88 134.30 55021.05 88888.00 2011-06-25 21:42:29.500 176 12587.85 134.32 55021.05 88888.00 2011-06-25 21:42:29.625 176 12587.88 134.35 55021.00 88888.00 2011-06-25 21:42:29.750 176 12587.92 134.35 55021.03 88888.00 2011-06-25 21:42:29.875 176 12587.88 134.32 55021.03 88888.00 2011-06-25 21:42:30.000 176 12587.83 134.32 55021.03 88888.00 2011-06-25 21:42:30.125 176 12587.88 134.38 55021.03 88888.00 2011-06-25 21:42:30.250 176 12587.92 134.35 55021.03 88888.00 2011-06-25 21:42:30.375 176 12588.02 134.40 55021.03 88888.00 2011-06-25 21:42:30.500 176 12588.00 134.40 55021.03 88888.00 2011-06-25 21:42:30.625 176 12587.92 134.38 55021.03 88888.00 2011-06-25 21:42:30.750 176 12587.95 134.35 55020.97 88888.00 2011-06-25 21:42:30.875 176 12588.02 134.38 55021.00 88888.00 2011-06-25 21:42:31.000 176 12588.00 134.38 55021.00 88888.00 2011-06-25 21:42:31.125 176 12588.00 134.40 55021.00 88888.00 2011-06-25 21:42:31.250 176 12588.00 134.40 55021.03 88888.00 2011-06-25 21:42:31.375 176 12588.05 134.45 55021.03 88888.00 2011-06-25 21:42:31.500 176 12588.02 134.47 55021.00 88888.00 2011-06-25 21:42:31.625 176 12587.95 134.40 55020.97 88888.00 2011-06-25 21:42:31.750 176 12588.05 134.43 55021.00 88888.00 2011-06-25 21:42:31.875 176 12588.15 134.47 55021.00 88888.00 2011-06-25 21:42:32.000 176 12588.12 134.47 55021.00 88888.00 2011-06-25 21:42:32.125 176 12588.17 134.50 55020.97 88888.00 2011-06-25 21:42:32.250 176 12588.20 134.50 55020.95 88888.00 2011-06-25 21:42:32.375 176 12588.20 134.50 55020.95 88888.00 2011-06-25 21:42:32.500 176 12588.15 134.50 55020.97 88888.00 2011-06-25 21:42:32.625 176 12588.20 134.55 55020.95 88888.00 2011-06-25 21:42:32.750 176 12588.23 134.53 55020.95 88888.00 2011-06-25 21:42:32.875 176 12588.17 134.47 55020.95 88888.00 2011-06-25 21:42:33.000 176 12588.17 134.53 55020.97 88888.00 2011-06-25 21:42:33.125 176 12588.17 134.57 55020.97 88888.00 2011-06-25 21:42:33.250 176 12588.23 134.60 55021.00 88888.00 2011-06-25 21:42:33.375 176 12588.23 134.57 55021.00 88888.00 2011-06-25 21:42:33.500 176 12588.17 134.57 55021.00 88888.00 2011-06-25 21:42:33.625 176 12588.23 134.60 55020.97 88888.00 2011-06-25 21:42:33.750 176 12588.27 134.62 55020.97 88888.00 2011-06-25 21:42:33.875 176 12588.27 134.65 55021.00 88888.00 2011-06-25 21:42:34.000 176 12588.33 134.68 55021.03 88888.00 2011-06-25 21:42:34.125 176 12588.38 134.70 55021.03 88888.00 2011-06-25 21:42:34.250 176 12588.33 134.62 55021.03 88888.00 2011-06-25 21:42:34.375 176 12588.33 134.62 55020.97 88888.00 2011-06-25 21:42:34.500 176 12588.25 134.62 55020.97 88888.00 2011-06-25 21:42:34.625 176 12588.27 134.65 55020.97 88888.00 2011-06-25 21:42:34.750 176 12588.30 134.70 55020.95 88888.00 2011-06-25 21:42:34.875 176 12588.30 134.72 55020.97 88888.00 2011-06-25 21:42:35.000 176 12588.30 134.72 55021.00 88888.00 2011-06-25 21:42:35.125 176 12588.30 134.72 55021.03 88888.00 2011-06-25 21:42:35.250 176 12588.27 134.72 55021.00 88888.00 2011-06-25 21:42:35.375 176 12588.33 134.75 55020.97 88888.00 2011-06-25 21:42:35.500 176 12588.33 134.80 55021.00 88888.00 2011-06-25 21:42:35.625 176 12588.35 134.88 55021.03 88888.00 2011-06-25 21:42:35.750 176 12588.27 134.85 55021.03 88888.00 2011-06-25 21:42:35.875 176 12588.20 134.82 55021.00 88888.00 2011-06-25 21:42:36.000 176 12588.20 134.82 55021.00 88888.00 2011-06-25 21:42:36.125 176 12588.20 134.85 55021.00 88888.00 2011-06-25 21:42:36.250 176 12588.17 134.85 55021.00 88888.00 2011-06-25 21:42:36.375 176 12588.23 134.88 55021.00 88888.00 2011-06-25 21:42:36.500 176 12588.27 134.90 55021.00 88888.00 2011-06-25 21:42:36.625 176 12588.27 134.90 55021.00 88888.00 2011-06-25 21:42:36.750 176 12588.17 134.90 55021.00 88888.00 2011-06-25 21:42:36.875 176 12588.20 134.93 55021.03 88888.00 2011-06-25 21:42:37.000 176 12588.33 134.95 55021.03 88888.00 2011-06-25 21:42:37.125 176 12588.30 135.03 55021.03 88888.00 2011-06-25 21:42:37.250 176 12588.20 134.97 55021.03 88888.00 2011-06-25 21:42:37.375 176 12588.23 135.00 55021.00 88888.00 2011-06-25 21:42:37.500 176 12588.17 134.97 55021.00 88888.00 2011-06-25 21:42:37.625 176 12588.12 134.97 55021.03 88888.00 2011-06-25 21:42:37.750 176 12588.12 134.97 55021.03 88888.00 2011-06-25 21:42:37.875 176 12588.15 135.00 55021.03 88888.00 2011-06-25 21:42:38.000 176 12588.15 135.00 55021.00 88888.00 2011-06-25 21:42:38.125 176 12588.15 135.03 55021.00 88888.00 2011-06-25 21:42:38.250 176 12588.08 135.00 55021.05 88888.00 2011-06-25 21:42:38.375 176 12588.05 135.03 55021.05 88888.00 2011-06-25 21:42:38.500 176 12588.08 135.03 55021.05 88888.00 2011-06-25 21:42:38.625 176 12588.17 135.03 55021.05 88888.00 2011-06-25 21:42:38.750 176 12588.17 135.05 55021.05 88888.00 2011-06-25 21:42:38.875 176 12588.08 135.07 55021.05 88888.00 2011-06-25 21:42:39.000 176 12588.10 135.07 55021.03 88888.00 2011-06-25 21:42:39.125 176 12588.08 135.05 55021.05 88888.00 2011-06-25 21:42:39.250 176 12587.98 135.05 55021.07 88888.00 2011-06-25 21:42:39.375 176 12588.00 135.05 55021.07 88888.00 2011-06-25 21:42:39.500 176 12588.05 135.05 55021.05 88888.00 2011-06-25 21:42:39.625 176 12588.05 135.05 55021.05 88888.00 2011-06-25 21:42:39.750 176 12587.95 135.05 55021.10 88888.00 2011-06-25 21:42:39.875 176 12587.95 135.05 55021.10 88888.00 2011-06-25 21:42:40.000 176 12587.95 135.05 55021.12 88888.00 2011-06-25 21:42:40.125 176 12587.95 135.05 55021.10 88888.00 2011-06-25 21:42:40.250 176 12587.92 135.03 55021.12 88888.00 2011-06-25 21:42:40.375 176 12587.95 135.03 55021.10 88888.00 2011-06-25 21:42:40.500 176 12587.95 135.03 55021.12 88888.00 2011-06-25 21:42:40.625 176 12587.95 135.05 55021.15 88888.00 2011-06-25 21:42:40.750 176 12587.92 135.05 55021.15 88888.00 2011-06-25 21:42:40.875 176 12587.90 135.03 55021.12 88888.00 2011-06-25 21:42:41.000 176 12587.88 135.03 55021.10 88888.00 2011-06-25 21:42:41.125 176 12587.85 135.00 55021.12 88888.00 2011-06-25 21:42:41.250 176 12587.85 135.00 55021.18 88888.00 2011-06-25 21:42:41.375 176 12587.83 135.05 55021.20 88888.00 2011-06-25 21:42:41.500 176 12587.73 135.03 55021.15 88888.00 2011-06-25 21:42:41.625 176 12587.67 135.00 55021.15 88888.00 2011-06-25 21:42:41.750 176 12587.73 134.97 55021.15 88888.00 2011-06-25 21:42:41.875 176 12587.75 134.95 55021.15 88888.00 2011-06-25 21:42:42.000 176 12587.73 134.97 55021.15 88888.00 2011-06-25 21:42:42.125 176 12587.65 134.97 55021.18 88888.00 2011-06-25 21:42:42.250 176 12587.55 134.93 55021.18 88888.00 2011-06-25 21:42:42.375 176 12587.55 134.93 55021.15 88888.00 2011-06-25 21:42:42.500 176 12587.58 134.93 55021.20 88888.00 2011-06-25 21:42:42.625 176 12587.62 134.93 55021.22 88888.00 2011-06-25 21:42:42.750 176 12587.65 134.90 55021.22 88888.00 2011-06-25 21:42:42.875 176 12587.60 134.88 55021.20 88888.00 2011-06-25 21:42:43.000 176 12587.60 134.82 55021.22 88888.00 2011-06-25 21:42:43.125 176 12587.62 134.85 55021.25 88888.00 2011-06-25 21:42:43.250 176 12587.62 134.82 55021.25 88888.00 2011-06-25 21:42:43.375 176 12587.60 134.80 55021.22 88888.00 2011-06-25 21:42:43.500 176 12587.50 134.75 55021.22 88888.00 2011-06-25 21:42:43.625 176 12587.48 134.75 55021.25 88888.00 2011-06-25 21:42:43.750 176 12587.48 134.80 55021.28 88888.00 2011-06-25 21:42:43.875 176 12587.48 134.75 55021.28 88888.00 2011-06-25 21:42:44.000 176 12587.52 134.75 55021.28 88888.00 2011-06-25 21:42:44.125 176 12587.58 134.70 55021.28 88888.00 2011-06-25 21:42:44.250 176 12587.55 134.65 55021.28 88888.00 2011-06-25 21:42:44.375 176 12587.52 134.68 55021.30 88888.00 2011-06-25 21:42:44.500 176 12587.52 134.65 55021.30 88888.00 2011-06-25 21:42:44.625 176 12587.55 134.65 55021.28 88888.00 2011-06-25 21:42:44.750 176 12587.50 134.57 55021.28 88888.00 2011-06-25 21:42:44.875 176 12587.52 134.55 55021.32 88888.00 2011-06-25 21:42:45.000 176 12587.50 134.53 55021.30 88888.00 2011-06-25 21:42:45.125 176 12587.50 134.53 55021.32 88888.00 2011-06-25 21:42:45.250 176 12587.45 134.47 55021.30 88888.00 2011-06-25 21:42:45.375 176 12587.48 134.47 55021.32 88888.00 2011-06-25 21:42:45.500 176 12587.45 134.45 55021.32 88888.00 2011-06-25 21:42:45.625 176 12587.48 134.45 55021.32 88888.00 2011-06-25 21:42:45.750 176 12587.50 134.43 55021.35 88888.00 2011-06-25 21:42:45.875 176 12587.45 134.38 55021.32 88888.00 2011-06-25 21:42:46.000 176 12587.48 134.38 55021.32 88888.00 2011-06-25 21:42:46.125 176 12587.48 134.38 55021.32 88888.00 2011-06-25 21:42:46.250 176 12587.48 134.30 55021.38 88888.00 2011-06-25 21:42:46.375 176 12587.50 134.25 55021.35 88888.00 2011-06-25 21:42:46.500 176 12587.42 134.22 55021.35 88888.00 2011-06-25 21:42:46.625 176 12587.48 134.25 55021.38 88888.00 2011-06-25 21:42:46.750 176 12587.52 134.25 55021.35 88888.00 2011-06-25 21:42:46.875 176 12587.50 134.20 55021.35 88888.00 2011-06-25 21:42:47.000 176 12587.45 134.15 55021.32 88888.00 2011-06-25 21:42:47.125 176 12587.42 134.18 55021.40 88888.00 2011-06-25 21:42:47.250 176 12587.35 134.10 55021.40 88888.00 2011-06-25 21:42:47.375 176 12587.42 134.07 55021.38 88888.00 2011-06-25 21:42:47.500 176 12587.50 134.05 55021.38 88888.00 2011-06-25 21:42:47.625 176 12587.52 134.05 55021.43 88888.00 2011-06-25 21:42:47.750 176 12587.45 134.03 55021.40 88888.00 2011-06-25 21:42:47.875 176 12587.40 134.00 55021.38 88888.00 2011-06-25 21:42:48.000 176 12587.40 134.00 55021.38 88888.00 2011-06-25 21:42:48.125 176 12587.45 134.00 55021.38 88888.00 2011-06-25 21:42:48.250 176 12587.42 133.95 55021.38 88888.00 2011-06-25 21:42:48.375 176 12587.50 133.93 55021.38 88888.00 2011-06-25 21:42:48.500 176 12587.45 133.90 55021.40 88888.00 2011-06-25 21:42:48.625 176 12587.45 133.85 55021.35 88888.00 2011-06-25 21:42:48.750 176 12587.50 133.82 55021.35 88888.00 2011-06-25 21:42:48.875 176 12587.52 133.85 55021.32 88888.00 2011-06-25 21:42:49.000 176 12587.48 133.82 55021.38 88888.00 2011-06-25 21:42:49.125 176 12587.45 133.80 55021.38 88888.00 2011-06-25 21:42:49.250 176 12587.48 133.80 55021.40 88888.00 2011-06-25 21:42:49.375 176 12587.50 133.82 55021.40 88888.00 2011-06-25 21:42:49.500 176 12587.58 133.80 55021.40 88888.00 2011-06-25 21:42:49.625 176 12587.52 133.75 55021.40 88888.00 2011-06-25 21:42:49.750 176 12587.45 133.70 55021.38 88888.00 2011-06-25 21:42:49.875 176 12587.45 133.72 55021.40 88888.00 2011-06-25 21:42:50.000 176 12587.50 133.72 55021.40 88888.00 2011-06-25 21:42:50.125 176 12587.58 133.68 55021.40 88888.00 2011-06-25 21:42:50.250 176 12587.62 133.68 55021.38 88888.00 2011-06-25 21:42:50.375 176 12587.58 133.62 55021.40 88888.00 2011-06-25 21:42:50.500 176 12587.52 133.62 55021.40 88888.00 2011-06-25 21:42:50.625 176 12587.60 133.65 55021.40 88888.00 2011-06-25 21:42:50.750 176 12587.70 133.65 55021.40 88888.00 2011-06-25 21:42:50.875 176 12587.70 133.62 55021.38 88888.00 2011-06-25 21:42:51.000 176 12587.65 133.62 55021.38 88888.00 2011-06-25 21:42:51.125 176 12587.65 133.62 55021.43 88888.00 2011-06-25 21:42:51.250 176 12587.62 133.60 55021.43 88888.00 2011-06-25 21:42:51.375 176 12587.65 133.60 55021.38 88888.00 2011-06-25 21:42:51.500 176 12587.67 133.57 55021.38 88888.00 2011-06-25 21:42:51.625 176 12587.73 133.55 55021.40 88888.00 2011-06-25 21:42:51.750 176 12587.73 133.57 55021.40 88888.00 2011-06-25 21:42:51.875 176 12587.73 133.55 55021.43 88888.00 2011-06-25 21:42:52.000 176 12587.75 133.53 55021.38 88888.00 2011-06-25 21:42:52.125 176 12587.67 133.50 55021.38 88888.00 2011-06-25 21:42:52.250 176 12587.62 133.50 55021.38 88888.00 2011-06-25 21:42:52.375 176 12587.77 133.53 55021.40 88888.00 2011-06-25 21:42:52.500 176 12587.85 133.50 55021.38 88888.00 2011-06-25 21:42:52.625 176 12587.88 133.50 55021.40 88888.00 2011-06-25 21:42:52.750 176 12587.88 133.55 55021.38 88888.00 2011-06-25 21:42:52.875 176 12587.88 133.60 55021.38 88888.00 2011-06-25 21:42:53.000 176 12587.92 133.55 55021.38 88888.00 2011-06-25 21:42:53.125 176 12587.98 133.55 55021.35 88888.00 2011-06-25 21:42:53.250 176 12587.95 133.53 55021.35 88888.00 2011-06-25 21:42:53.375 176 12587.95 133.55 55021.35 88888.00 2011-06-25 21:42:53.500 176 12587.98 133.57 55021.35 88888.00 2011-06-25 21:42:53.625 176 12588.00 133.60 55021.35 88888.00 2011-06-25 21:42:53.750 176 12588.00 133.55 55021.35 88888.00 2011-06-25 21:42:53.875 176 12587.98 133.53 55021.32 88888.00 2011-06-25 21:42:54.000 176 12588.00 133.55 55021.30 88888.00 2011-06-25 21:42:54.125 176 12588.00 133.57 55021.35 88888.00 2011-06-25 21:42:54.250 176 12588.05 133.57 55021.38 88888.00 2011-06-25 21:42:54.375 176 12588.10 133.57 55021.35 88888.00 2011-06-25 21:42:54.500 176 12588.10 133.55 55021.35 88888.00 2011-06-25 21:42:54.625 176 12588.02 133.53 55021.32 88888.00 2011-06-25 21:42:54.750 176 12588.02 133.55 55021.32 88888.00 2011-06-25 21:42:54.875 176 12588.05 133.57 55021.35 88888.00 2011-06-25 21:42:55.000 176 12588.05 133.57 55021.32 88888.00 2011-06-25 21:42:55.125 176 12588.02 133.57 55021.32 88888.00 2011-06-25 21:42:55.250 176 12588.00 133.55 55021.30 88888.00 2011-06-25 21:42:55.375 176 12588.00 133.53 55021.30 88888.00 2011-06-25 21:42:55.500 176 12588.08 133.57 55021.30 88888.00 2011-06-25 21:42:55.625 176 12588.10 133.60 55021.28 88888.00 2011-06-25 21:42:55.750 176 12588.08 133.60 55021.32 88888.00 2011-06-25 21:42:55.875 176 12588.10 133.60 55021.30 88888.00 2011-06-25 21:42:56.000 176 12588.20 133.60 55021.28 88888.00 2011-06-25 21:42:56.125 176 12588.23 133.60 55021.30 88888.00 2011-06-25 21:42:56.250 176 12588.17 133.60 55021.30 88888.00 2011-06-25 21:42:56.375 176 12588.15 133.62 55021.30 88888.00 2011-06-25 21:42:56.500 176 12588.10 133.65 55021.30 88888.00 2011-06-25 21:42:56.625 176 12588.05 133.65 55021.28 88888.00 2011-06-25 21:42:56.750 176 12588.15 133.68 55021.30 88888.00 2011-06-25 21:42:56.875 176 12588.20 133.65 55021.28 88888.00 2011-06-25 21:42:57.000 176 12588.20 133.62 55021.25 88888.00 2011-06-25 21:42:57.125 176 12588.17 133.68 55021.32 88888.00 2011-06-25 21:42:57.250 176 12588.12 133.70 55021.35 88888.00 2011-06-25 21:42:57.375 176 12588.20 133.75 55021.32 88888.00 2011-06-25 21:42:57.500 176 12588.20 133.78 55021.32 88888.00 2011-06-25 21:42:57.625 176 12588.20 133.78 55021.30 88888.00 2011-06-25 21:42:57.750 176 12588.23 133.75 55021.32 88888.00 2011-06-25 21:42:57.875 176 12588.27 133.75 55021.32 88888.00 2011-06-25 21:42:58.000 176 12588.20 133.75 55021.28 88888.00 2011-06-25 21:42:58.125 176 12588.23 133.75 55021.28 88888.00 2011-06-25 21:42:58.250 176 12588.20 133.75 55021.28 88888.00 2011-06-25 21:42:58.375 176 12588.20 133.78 55021.28 88888.00 2011-06-25 21:42:58.500 176 12588.20 133.80 55021.30 88888.00 2011-06-25 21:42:58.625 176 12588.17 133.85 55021.28 88888.00 2011-06-25 21:42:58.750 176 12588.17 133.85 55021.32 88888.00 2011-06-25 21:42:58.875 176 12588.15 133.85 55021.30 88888.00 2011-06-25 21:42:59.000 176 12588.17 133.85 55021.30 88888.00 2011-06-25 21:42:59.125 176 12588.17 133.88 55021.32 88888.00 2011-06-25 21:42:59.250 176 12588.20 133.90 55021.32 88888.00 2011-06-25 21:42:59.375 176 12588.23 133.93 55021.32 88888.00 2011-06-25 21:42:59.500 176 12588.15 133.88 55021.32 88888.00 2011-06-25 21:42:59.625 176 12588.15 133.90 55021.32 88888.00 2011-06-25 21:42:59.750 176 12588.25 133.93 55021.32 88888.00 2011-06-25 21:42:59.875 176 12588.30 133.97 55021.32 88888.00 2011-06-25 21:43:00.000 176 12588.25 133.97 55021.32 88888.00 2011-06-25 21:43:00.125 176 12588.23 134.00 55021.30 88888.00 2011-06-25 21:43:00.250 176 12588.12 133.97 55021.30 88888.00 2011-06-25 21:43:00.375 176 12588.15 133.95 55021.32 88888.00 2011-06-25 21:43:00.500 176 12588.17 134.00 55021.35 88888.00 2011-06-25 21:43:00.625 176 12588.20 134.03 55021.32 88888.00 2011-06-25 21:43:00.750 176 12588.20 134.05 55021.32 88888.00 2011-06-25 21:43:00.875 176 12588.20 134.05 55021.38 88888.00 2011-06-25 21:43:01.000 176 12588.23 134.07 55021.38 88888.00 2011-06-25 21:43:01.125 176 12588.20 134.12 55021.40 88888.00 2011-06-25 21:43:01.250 176 12588.15 134.07 55021.40 88888.00 2011-06-25 21:43:01.375 176 12588.20 134.07 55021.38 88888.00 2011-06-25 21:43:01.500 176 12588.17 134.10 55021.38 88888.00 2011-06-25 21:43:01.625 176 12588.15 134.12 55021.40 88888.00 2011-06-25 21:43:01.750 176 12588.10 134.12 55021.43 88888.00 2011-06-25 21:43:01.875 176 12588.10 134.10 55021.35 88888.00 2011-06-25 21:43:02.000 176 12588.12 134.12 55021.35 88888.00 2011-06-25 21:43:02.125 176 12588.15 134.12 55021.35 88888.00 2011-06-25 21:43:02.250 176 12588.10 134.12 55021.32 88888.00 2011-06-25 21:43:02.375 176 12588.10 134.15 55021.32 88888.00 2011-06-25 21:43:02.500 176 12588.08 134.18 55021.32 88888.00 2011-06-25 21:43:02.625 176 12588.15 134.18 55021.35 88888.00 2011-06-25 21:43:02.750 176 12588.10 134.15 55021.32 88888.00 2011-06-25 21:43:02.875 176 12588.00 134.18 55021.32 88888.00 2011-06-25 21:43:03.000 176 12588.02 134.20 55021.32 88888.00 2011-06-25 21:43:03.125 176 12588.08 134.20 55021.32 88888.00 2011-06-25 21:43:03.250 176 12588.05 134.25 55021.38 88888.00 2011-06-25 21:43:03.375 176 12588.10 134.30 55021.35 88888.00 2011-06-25 21:43:03.500 176 12588.10 134.28 55021.35 88888.00 2011-06-25 21:43:03.625 176 12588.08 134.20 55021.35 88888.00 2011-06-25 21:43:03.750 176 12588.10 134.22 55021.35 88888.00 2011-06-25 21:43:03.875 176 12588.10 134.22 55021.32 88888.00 2011-06-25 21:43:04.000 176 12588.10 134.22 55021.32 88888.00 2011-06-25 21:43:04.125 176 12588.12 134.28 55021.35 88888.00 2011-06-25 21:43:04.250 176 12588.08 134.25 55021.35 88888.00 2011-06-25 21:43:04.375 176 12588.12 134.28 55021.32 88888.00 2011-06-25 21:43:04.500 176 12588.15 134.25 55021.32 88888.00 2011-06-25 21:43:04.625 176 12588.15 134.28 55021.32 88888.00 2011-06-25 21:43:04.750 176 12588.17 134.25 55021.32 88888.00 2011-06-25 21:43:04.875 176 12588.20 134.25 55021.35 88888.00 2011-06-25 21:43:05.000 176 12588.23 134.28 55021.35 88888.00 2011-06-25 21:43:05.125 176 12588.17 134.25 55021.35 88888.00 2011-06-25 21:43:05.250 176 12588.10 134.22 55021.38 88888.00 2011-06-25 21:43:05.375 176 12588.12 134.28 55021.38 88888.00 2011-06-25 21:43:05.500 176 12588.15 134.28 55021.38 88888.00 2011-06-25 21:43:05.625 176 12588.10 134.25 55021.35 88888.00 2011-06-25 21:43:05.750 176 12588.12 134.28 55021.35 88888.00 2011-06-25 21:43:05.875 176 12588.12 134.30 55021.38 88888.00 2011-06-25 21:43:06.000 176 12588.12 134.25 55021.35 88888.00 2011-06-25 21:43:06.125 176 12588.12 134.22 55021.35 88888.00 2011-06-25 21:43:06.250 176 12588.12 134.22 55021.40 88888.00 2011-06-25 21:43:06.375 176 12588.15 134.22 55021.38 88888.00 2011-06-25 21:43:06.500 176 12588.17 134.28 55021.40 88888.00 2011-06-25 21:43:06.625 176 12588.23 134.25 55021.40 88888.00 2011-06-25 21:43:06.750 176 12588.33 134.28 55021.38 88888.00 2011-06-25 21:43:06.875 176 12588.30 134.28 55021.40 88888.00 2011-06-25 21:43:07.000 176 12588.27 134.22 55021.40 88888.00 2011-06-25 21:43:07.125 176 12588.27 134.22 55021.38 88888.00 2011-06-25 21:43:07.250 176 12588.30 134.22 55021.38 88888.00 2011-06-25 21:43:07.375 176 12588.35 134.25 55021.38 88888.00 2011-06-25 21:43:07.500 176 12588.38 134.22 55021.38 88888.00 2011-06-25 21:43:07.625 176 12588.27 134.20 55021.35 88888.00 2011-06-25 21:43:07.750 176 12588.30 134.22 55021.32 88888.00 2011-06-25 21:43:07.875 176 12588.35 134.20 55021.32 88888.00 2011-06-25 21:43:08.000 176 12588.42 134.20 55021.35 88888.00 2011-06-25 21:43:08.125 176 12588.42 134.20 55021.38 88888.00 2011-06-25 21:43:08.250 176 12588.33 134.18 55021.38 88888.00 2011-06-25 21:43:08.375 176 12588.30 134.20 55021.35 88888.00 2011-06-25 21:43:08.500 176 12588.33 134.25 55021.38 88888.00 2011-06-25 21:43:08.625 176 12588.35 134.22 55021.35 88888.00 2011-06-25 21:43:08.750 176 12588.38 134.18 55021.35 88888.00 2011-06-25 21:43:08.875 176 12588.42 134.18 55021.35 88888.00 2011-06-25 21:43:09.000 176 12588.50 134.15 55021.35 88888.00 2011-06-25 21:43:09.125 176 12588.58 134.12 55021.38 88888.00 2011-06-25 21:43:09.250 176 12588.50 134.10 55021.38 88888.00 2011-06-25 21:43:09.375 176 12588.48 134.12 55021.38 88888.00 2011-06-25 21:43:09.500 176 12588.50 134.10 55021.35 88888.00 2011-06-25 21:43:09.625 176 12588.52 134.12 55021.32 88888.00 2011-06-25 21:43:09.750 176 12588.55 134.12 55021.35 88888.00 2011-06-25 21:43:09.875 176 12588.58 134.12 55021.38 88888.00 2011-06-25 21:43:10.000 176 12588.58 134.10 55021.35 88888.00 2011-06-25 21:43:10.125 176 12588.60 134.10 55021.35 88888.00 2011-06-25 21:43:10.250 176 12588.60 134.05 55021.35 88888.00 2011-06-25 21:43:10.375 176 12588.65 134.07 55021.35 88888.00 2011-06-25 21:43:10.500 176 12588.65 134.03 55021.35 88888.00 2011-06-25 21:43:10.625 176 12588.65 134.00 55021.32 88888.00 2011-06-25 21:43:10.750 176 12588.60 134.03 55021.35 88888.00 2011-06-25 21:43:10.875 176 12588.65 134.03 55021.38 88888.00 2011-06-25 21:43:11.000 176 12588.75 133.97 55021.38 88888.00 2011-06-25 21:43:11.125 176 12588.77 133.97 55021.35 88888.00 2011-06-25 21:43:11.250 176 12588.73 133.95 55021.35 88888.00 2011-06-25 21:43:11.375 176 12588.75 134.00 55021.35 88888.00 2011-06-25 21:43:11.500 176 12588.70 134.03 55021.35 88888.00 2011-06-25 21:43:11.625 176 12588.73 134.00 55021.35 88888.00 2011-06-25 21:43:11.750 176 12588.77 134.00 55021.38 88888.00 2011-06-25 21:43:11.875 176 12588.77 133.97 55021.38 88888.00 2011-06-25 21:43:12.000 176 12588.75 133.95 55021.38 88888.00 2011-06-25 21:43:12.125 176 12588.77 133.95 55021.38 88888.00 2011-06-25 21:43:12.250 176 12588.83 133.93 55021.38 88888.00 2011-06-25 21:43:12.375 176 12588.88 133.93 55021.35 88888.00 2011-06-25 21:43:12.500 176 12588.85 133.93 55021.35 88888.00 2011-06-25 21:43:12.625 176 12588.85 133.88 55021.35 88888.00 2011-06-25 21:43:12.750 176 12588.90 133.88 55021.35 88888.00 2011-06-25 21:43:12.875 176 12588.88 133.88 55021.32 88888.00 2011-06-25 21:43:13.000 176 12588.83 133.82 55021.30 88888.00 2011-06-25 21:43:13.125 176 12588.83 133.78 55021.30 88888.00 2011-06-25 21:43:13.250 176 12588.80 133.78 55021.35 88888.00 2011-06-25 21:43:13.375 176 12588.83 133.80 55021.35 88888.00 2011-06-25 21:43:13.500 176 12588.88 133.80 55021.35 88888.00 2011-06-25 21:43:13.625 176 12588.88 133.82 55021.38 88888.00 2011-06-25 21:43:13.750 176 12588.77 133.82 55021.38 88888.00 2011-06-25 21:43:13.875 176 12588.80 133.80 55021.38 88888.00 2011-06-25 21:43:14.000 176 12588.85 133.78 55021.35 88888.00 2011-06-25 21:43:14.125 176 12588.85 133.78 55021.38 88888.00 2011-06-25 21:43:14.250 176 12588.83 133.80 55021.40 88888.00 2011-06-25 21:43:14.375 176 12588.80 133.82 55021.40 88888.00 2011-06-25 21:43:14.500 176 12588.80 133.78 55021.38 88888.00 2011-06-25 21:43:14.625 176 12588.83 133.78 55021.43 88888.00 2011-06-25 21:43:14.750 176 12588.83 133.78 55021.40 88888.00 2011-06-25 21:43:14.875 176 12588.83 133.78 55021.40 88888.00 2011-06-25 21:43:15.000 176 12588.80 133.75 55021.38 88888.00 2011-06-25 21:43:15.125 176 12588.80 133.72 55021.38 88888.00 2011-06-25 21:43:15.250 176 12588.80 133.72 55021.40 88888.00 2011-06-25 21:43:15.375 176 12588.83 133.75 55021.43 88888.00 2011-06-25 21:43:15.500 176 12588.73 133.78 55021.45 88888.00 2011-06-25 21:43:15.625 176 12588.75 133.72 55021.43 88888.00 2011-06-25 21:43:15.750 176 12588.80 133.70 55021.43 88888.00 2011-06-25 21:43:15.875 176 12588.77 133.72 55021.45 88888.00 2011-06-25 21:43:16.000 176 12588.77 133.72 55021.45 88888.00 2011-06-25 21:43:16.125 176 12588.73 133.75 55021.47 88888.00 2011-06-25 21:43:16.250 176 12588.65 133.72 55021.45 88888.00 2011-06-25 21:43:16.375 176 12588.65 133.70 55021.45 88888.00 2011-06-25 21:43:16.500 176 12588.65 133.70 55021.43 88888.00 2011-06-25 21:43:16.625 176 12588.67 133.72 55021.43 88888.00 2011-06-25 21:43:16.750 176 12588.65 133.72 55021.45 88888.00 2011-06-25 21:43:16.875 176 12588.62 133.68 55021.43 88888.00 2011-06-25 21:43:17.000 176 12588.67 133.72 55021.43 88888.00 2011-06-25 21:43:17.125 176 12588.62 133.78 55021.45 88888.00 2011-06-25 21:43:17.250 176 12588.55 133.75 55021.45 88888.00 2011-06-25 21:43:17.375 176 12588.50 133.72 55021.45 88888.00 2011-06-25 21:43:17.500 176 12588.48 133.70 55021.45 88888.00 2011-06-25 21:43:17.625 176 12588.45 133.72 55021.45 88888.00 2011-06-25 21:43:17.750 176 12588.48 133.70 55021.47 88888.00 2011-06-25 21:43:17.875 176 12588.42 133.68 55021.45 88888.00 2011-06-25 21:43:18.000 176 12588.42 133.70 55021.47 88888.00 2011-06-25 21:43:18.125 176 12588.40 133.75 55021.47 88888.00 2011-06-25 21:43:18.250 176 12588.33 133.72 55021.50 88888.00 2011-06-25 21:43:18.375 176 12588.40 133.75 55021.50 88888.00 2011-06-25 21:43:18.500 176 12588.42 133.72 55021.50 88888.00 2011-06-25 21:43:18.625 176 12588.40 133.75 55021.50 88888.00 2011-06-25 21:43:18.750 176 12588.38 133.78 55021.53 88888.00 2011-06-25 21:43:18.875 176 12588.38 133.78 55021.53 88888.00 2011-06-25 21:43:19.000 176 12588.27 133.72 55021.53 88888.00 2011-06-25 21:43:19.125 176 12588.27 133.78 55021.53 88888.00 2011-06-25 21:43:19.250 176 12588.27 133.75 55021.53 88888.00 2011-06-25 21:43:19.375 176 12588.27 133.78 55021.53 88888.00 2011-06-25 21:43:19.500 176 12588.23 133.80 55021.53 88888.00 2011-06-25 21:43:19.625 176 12588.23 133.82 55021.53 88888.00 2011-06-25 21:43:19.750 176 12588.17 133.80 55021.50 88888.00 2011-06-25 21:43:19.875 176 12588.10 133.80 55021.55 88888.00 2011-06-25 21:43:20.000 176 12588.02 133.80 55021.55 88888.00 2011-06-25 21:43:20.125 176 12588.00 133.80 55021.53 88888.00 2011-06-25 21:43:20.250 176 12588.00 133.82 55021.57 88888.00 2011-06-25 21:43:20.375 176 12588.10 133.85 55021.55 88888.00 2011-06-25 21:43:20.500 176 12588.08 133.88 55021.55 88888.00 2011-06-25 21:43:20.625 176 12588.02 133.88 55021.60 88888.00 2011-06-25 21:43:20.750 176 12588.05 133.88 55021.57 88888.00 2011-06-25 21:43:20.875 176 12588.02 133.85 55021.55 88888.00 2011-06-25 21:43:21.000 176 12587.95 133.88 55021.55 88888.00 2011-06-25 21:43:21.125 176 12587.92 133.90 55021.60 88888.00 2011-06-25 21:43:21.250 176 12587.95 133.90 55021.55 88888.00 2011-06-25 21:43:21.375 176 12587.98 133.93 55021.55 88888.00 2011-06-25 21:43:21.500 176 12587.92 133.93 55021.53 88888.00 2011-06-25 21:43:21.625 176 12587.90 133.95 55021.55 88888.00 2011-06-25 21:43:21.750 176 12587.85 133.95 55021.57 88888.00 2011-06-25 21:43:21.875 176 12587.88 133.95 55021.55 88888.00 2011-06-25 21:43:22.000 176 12587.92 133.97 55021.57 88888.00 2011-06-25 21:43:22.125 176 12587.92 134.00 55021.57 88888.00 2011-06-25 21:43:22.250 176 12587.85 134.00 55021.57 88888.00 2011-06-25 21:43:22.375 176 12587.85 134.00 55021.55 88888.00 2011-06-25 21:43:22.500 176 12587.88 134.03 55021.57 88888.00 2011-06-25 21:43:22.625 176 12587.83 134.05 55021.60 88888.00 2011-06-25 21:43:22.750 176 12587.80 134.05 55021.60 88888.00 2011-06-25 21:43:22.875 176 12587.73 134.05 55021.60 88888.00 2011-06-25 21:43:23.000 176 12587.67 134.03 55021.62 88888.00 2011-06-25 21:43:23.125 176 12587.73 134.07 55021.62 88888.00 2011-06-25 21:43:23.250 176 12587.70 134.07 55021.62 88888.00 2011-06-25 21:43:23.375 176 12587.70 134.05 55021.62 88888.00 2011-06-25 21:43:23.500 176 12587.67 134.07 55021.60 88888.00 2011-06-25 21:43:23.625 176 12587.65 134.07 55021.60 88888.00 2011-06-25 21:43:23.750 176 12587.58 134.15 55021.62 88888.00 2011-06-25 21:43:23.875 176 12587.52 134.15 55021.62 88888.00 2011-06-25 21:43:24.000 176 12587.60 134.10 55021.57 88888.00 2011-06-25 21:43:24.125 176 12587.65 134.10 55021.55 88888.00 2011-06-25 21:43:24.250 176 12587.60 134.18 55021.60 88888.00 2011-06-25 21:43:24.375 176 12587.62 134.20 55021.60 88888.00 2011-06-25 21:43:24.500 176 12587.65 134.22 55021.60 88888.00 2011-06-25 21:43:24.625 176 12587.67 134.28 55021.60 88888.00 2011-06-25 21:43:24.750 176 12587.58 134.30 55021.57 88888.00 2011-06-25 21:43:24.875 176 12587.55 134.28 55021.55 88888.00 2011-06-25 21:43:25.000 176 12587.55 134.30 55021.57 88888.00 2011-06-25 21:43:25.125 176 12587.62 134.35 55021.57 88888.00 2011-06-25 21:43:25.250 176 12587.55 134.35 55021.60 88888.00 2011-06-25 21:43:25.375 176 12587.52 134.38 55021.57 88888.00 2011-06-25 21:43:25.500 176 12587.60 134.38 55021.57 88888.00 2011-06-25 21:43:25.625 176 12587.62 134.40 55021.55 88888.00 2011-06-25 21:43:25.750 176 12587.62 134.38 55021.55 88888.00 2011-06-25 21:43:25.875 176 12587.67 134.40 55021.55 88888.00 2011-06-25 21:43:26.000 176 12587.70 134.40 55021.55 88888.00 2011-06-25 21:43:26.125 176 12587.70 134.43 55021.60 88888.00 2011-06-25 21:43:26.250 176 12587.70 134.45 55021.57 88888.00 2011-06-25 21:43:26.375 176 12587.70 134.45 55021.53 88888.00 2011-06-25 21:43:26.500 176 12587.70 134.47 55021.55 88888.00 2011-06-25 21:43:26.625 176 12587.70 134.53 55021.57 88888.00 2011-06-25 21:43:26.750 176 12587.70 134.55 55021.57 88888.00 2011-06-25 21:43:26.875 176 12587.67 134.57 55021.57 88888.00 2011-06-25 21:43:27.000 176 12587.65 134.57 55021.60 88888.00 2011-06-25 21:43:27.125 176 12587.67 134.55 55021.60 88888.00 2011-06-25 21:43:27.250 176 12587.65 134.50 55021.57 88888.00 2011-06-25 21:43:27.375 176 12587.65 134.55 55021.55 88888.00 2011-06-25 21:43:27.500 176 12587.62 134.62 55021.57 88888.00 2011-06-25 21:43:27.625 176 12587.70 134.72 55021.60 88888.00 2011-06-25 21:43:27.750 176 12587.75 134.68 55021.60 88888.00 2011-06-25 21:43:27.875 176 12587.70 134.68 55021.57 88888.00 2011-06-25 21:43:28.000 176 12587.70 134.72 55021.60 88888.00 2011-06-25 21:43:28.125 176 12587.70 134.75 55021.60 88888.00 2011-06-25 21:43:28.250 176 12587.65 134.70 55021.55 88888.00 2011-06-25 21:43:28.375 176 12587.67 134.68 55021.53 88888.00 2011-06-25 21:43:28.500 176 12587.70 134.72 55021.55 88888.00 2011-06-25 21:43:28.625 176 12587.70 134.72 55021.55 88888.00 2011-06-25 21:43:28.750 176 12587.73 134.75 55021.53 88888.00 2011-06-25 21:43:28.875 176 12587.75 134.78 55021.55 88888.00 2011-06-25 21:43:29.000 176 12587.77 134.78 55021.55 88888.00 2011-06-25 21:43:29.125 176 12587.83 134.82 55021.57 88888.00 2011-06-25 21:43:29.250 176 12587.80 134.85 55021.57 88888.00 2011-06-25 21:43:29.375 176 12587.85 134.85 55021.55 88888.00 2011-06-25 21:43:29.500 176 12587.88 134.88 55021.55 88888.00 2011-06-25 21:43:29.625 176 12587.90 134.90 55021.55 88888.00 2011-06-25 21:43:29.750 176 12587.88 134.93 55021.55 88888.00 2011-06-25 21:43:29.875 176 12587.85 134.93 55021.57 88888.00 2011-06-25 21:43:30.000 176 12587.83 134.90 55021.55 88888.00 2011-06-25 21:43:30.125 176 12587.83 134.90 55021.57 88888.00 2011-06-25 21:43:30.250 176 12587.83 134.90 55021.60 88888.00 2011-06-25 21:43:30.375 176 12587.85 134.95 55021.57 88888.00 2011-06-25 21:43:30.500 176 12587.92 134.97 55021.57 88888.00 2011-06-25 21:43:30.625 176 12587.92 134.97 55021.57 88888.00 2011-06-25 21:43:30.750 176 12587.88 135.00 55021.57 88888.00 2011-06-25 21:43:30.875 176 12587.92 135.03 55021.55 88888.00 2011-06-25 21:43:31.000 176 12587.98 135.03 55021.55 88888.00 2011-06-25 21:43:31.125 176 12587.95 135.00 55021.55 88888.00 2011-06-25 21:43:31.250 176 12587.90 135.00 55021.55 88888.00 2011-06-25 21:43:31.375 176 12587.92 135.03 55021.55 88888.00 2011-06-25 21:43:31.500 176 12587.98 135.03 55021.53 88888.00 2011-06-25 21:43:31.625 176 12588.00 135.03 55021.50 88888.00 2011-06-25 21:43:31.750 176 12588.02 135.07 55021.53 88888.00 2011-06-25 21:43:31.875 176 12588.02 135.10 55021.55 88888.00 2011-06-25 21:43:32.000 176 12588.05 135.12 55021.53 88888.00 2011-06-25 21:43:32.125 176 12588.10 135.12 55021.53 88888.00 2011-06-25 21:43:32.250 176 12588.10 135.12 55021.55 88888.00 2011-06-25 21:43:32.375 176 12588.08 135.12 55021.53 88888.00 2011-06-25 21:43:32.500 176 12588.08 135.15 55021.53 88888.00 2011-06-25 21:43:32.625 176 12588.08 135.15 55021.55 88888.00 2011-06-25 21:43:32.750 176 12588.08 135.12 55021.57 88888.00 2011-06-25 21:43:32.875 176 12588.08 135.12 55021.55 88888.00 2011-06-25 21:43:33.000 176 12588.10 135.12 55021.55 88888.00 2011-06-25 21:43:33.125 176 12588.15 135.15 55021.55 88888.00 2011-06-25 21:43:33.250 176 12588.15 135.18 55021.55 88888.00 2011-06-25 21:43:33.375 176 12588.20 135.18 55021.53 88888.00 2011-06-25 21:43:33.500 176 12588.17 135.15 55021.53 88888.00 2011-06-25 21:43:33.625 176 12588.15 135.15 55021.53 88888.00 2011-06-25 21:43:33.750 176 12588.23 135.18 55021.53 88888.00 2011-06-25 21:43:33.875 176 12588.30 135.20 55021.57 88888.00 2011-06-25 21:43:34.000 176 12588.30 135.20 55021.55 88888.00 2011-06-25 21:43:34.125 176 12588.30 135.18 55021.57 88888.00 2011-06-25 21:43:34.250 176 12588.33 135.18 55021.57 88888.00 2011-06-25 21:43:34.375 176 12588.33 135.20 55021.60 88888.00 2011-06-25 21:43:34.500 176 12588.25 135.20 55021.57 88888.00 2011-06-25 21:43:34.625 176 12588.25 135.18 55021.57 88888.00 2011-06-25 21:43:34.750 176 12588.23 135.18 55021.57 88888.00 2011-06-25 21:43:34.875 176 12588.17 135.20 55021.57 88888.00 2011-06-25 21:43:35.000 176 12588.17 135.20 55021.57 88888.00 2011-06-25 21:43:35.125 176 12588.23 135.20 55021.57 88888.00 2011-06-25 21:43:35.250 176 12588.25 135.22 55021.60 88888.00 2011-06-25 21:43:35.375 176 12588.25 135.22 55021.60 88888.00 2011-06-25 21:43:35.500 176 12588.17 135.22 55021.57 88888.00 2011-06-25 21:43:35.625 176 12588.15 135.20 55021.57 88888.00 2011-06-25 21:43:35.750 176 12588.20 135.20 55021.57 88888.00 2011-06-25 21:43:35.875 176 12588.20 135.18 55021.60 88888.00 2011-06-25 21:43:36.000 176 12588.15 135.15 55021.57 88888.00 2011-06-25 21:43:36.125 176 12588.15 135.15 55021.55 88888.00 2011-06-25 21:43:36.250 176 12588.12 135.15 55021.53 88888.00 2011-06-25 21:43:36.375 176 12588.15 135.12 55021.55 88888.00 2011-06-25 21:43:36.500 176 12588.23 135.18 55021.57 88888.00 2011-06-25 21:43:36.625 176 12588.23 135.20 55021.60 88888.00 2011-06-25 21:43:36.750 176 12588.17 135.18 55021.60 88888.00 2011-06-25 21:43:36.875 176 12588.17 135.15 55021.60 88888.00 2011-06-25 21:43:37.000 176 12588.15 135.15 55021.60 88888.00 2011-06-25 21:43:37.125 176 12588.12 135.10 55021.62 88888.00 2011-06-25 21:43:37.250 176 12588.10 135.07 55021.62 88888.00 2011-06-25 21:43:37.375 176 12588.15 135.05 55021.60 88888.00 2011-06-25 21:43:37.500 176 12588.12 135.03 55021.60 88888.00 2011-06-25 21:43:37.625 176 12588.10 135.00 55021.60 88888.00 2011-06-25 21:43:37.750 176 12588.10 135.03 55021.62 88888.00 2011-06-25 21:43:37.875 176 12588.10 135.03 55021.62 88888.00 2011-06-25 21:43:38.000 176 12588.05 135.00 55021.62 88888.00 2011-06-25 21:43:38.125 176 12588.05 135.00 55021.65 88888.00 2011-06-25 21:43:38.250 176 12588.02 135.00 55021.68 88888.00 2011-06-25 21:43:38.375 176 12588.08 135.00 55021.65 88888.00 2011-06-25 21:43:38.500 176 12588.08 135.00 55021.65 88888.00 2011-06-25 21:43:38.625 176 12588.08 134.97 55021.68 88888.00 2011-06-25 21:43:38.750 176 12588.10 135.00 55021.68 88888.00 2011-06-25 21:43:38.875 176 12588.02 135.00 55021.68 88888.00 2011-06-25 21:43:39.000 176 12588.00 135.00 55021.68 88888.00 2011-06-25 21:43:39.125 176 12588.00 134.93 55021.68 88888.00 2011-06-25 21:43:39.250 176 12587.98 134.90 55021.68 88888.00 2011-06-25 21:43:39.375 176 12588.02 134.93 55021.70 88888.00 2011-06-25 21:43:39.500 176 12588.02 134.90 55021.68 88888.00 2011-06-25 21:43:39.625 176 12588.02 134.90 55021.68 88888.00 2011-06-25 21:43:39.750 176 12588.02 134.90 55021.68 88888.00 2011-06-25 21:43:39.875 176 12587.98 134.88 55021.68 88888.00 2011-06-25 21:43:40.000 176 12587.92 134.85 55021.68 88888.00 2011-06-25 21:43:40.125 176 12587.95 134.85 55021.70 88888.00 2011-06-25 21:43:40.250 176 12588.00 134.80 55021.68 88888.00 2011-06-25 21:43:40.375 176 12588.00 134.82 55021.65 88888.00 2011-06-25 21:43:40.500 176 12588.00 134.82 55021.68 88888.00 2011-06-25 21:43:40.625 176 12587.98 134.80 55021.70 88888.00 2011-06-25 21:43:40.750 176 12587.90 134.80 55021.70 88888.00 2011-06-25 21:43:40.875 176 12587.95 134.80 55021.70 88888.00 2011-06-25 21:43:41.000 176 12587.95 134.78 55021.68 88888.00 2011-06-25 21:43:41.125 176 12587.90 134.75 55021.72 88888.00 2011-06-25 21:43:41.250 176 12587.88 134.72 55021.70 88888.00 2011-06-25 21:43:41.375 176 12587.85 134.68 55021.70 88888.00 2011-06-25 21:43:41.500 176 12587.80 134.72 55021.70 88888.00 2011-06-25 21:43:41.625 176 12587.88 134.70 55021.68 88888.00 2011-06-25 21:43:41.750 176 12587.88 134.70 55021.72 88888.00 2011-06-25 21:43:41.875 176 12587.85 134.72 55021.72 88888.00 2011-06-25 21:43:42.000 176 12587.83 134.68 55021.70 88888.00 2011-06-25 21:43:42.125 176 12587.73 134.62 55021.68 88888.00 2011-06-25 21:43:42.250 176 12587.67 134.60 55021.70 88888.00 2011-06-25 21:43:42.375 176 12587.70 134.62 55021.70 88888.00 2011-06-25 21:43:42.500 176 12587.73 134.60 55021.72 88888.00 2011-06-25 21:43:42.625 176 12587.67 134.60 55021.70 88888.00 2011-06-25 21:43:42.750 176 12587.65 134.60 55021.70 88888.00 2011-06-25 21:43:42.875 176 12587.67 134.57 55021.70 88888.00 2011-06-25 21:43:43.000 176 12587.70 134.55 55021.72 88888.00 2011-06-25 21:43:43.125 176 12587.70 134.55 55021.70 88888.00 2011-06-25 21:43:43.250 176 12587.70 134.53 55021.72 88888.00 2011-06-25 21:43:43.375 176 12587.70 134.55 55021.75 88888.00 2011-06-25 21:43:43.500 176 12587.60 134.55 55021.70 88888.00 2011-06-25 21:43:43.625 176 12587.60 134.53 55021.72 88888.00 2011-06-25 21:43:43.750 176 12587.60 134.53 55021.72 88888.00 2011-06-25 21:43:43.875 176 12587.55 134.55 55021.75 88888.00 2011-06-25 21:43:44.000 176 12587.50 134.53 55021.70 88888.00 2011-06-25 21:43:44.125 176 12587.50 134.50 55021.70 88888.00 2011-06-25 21:43:44.250 176 12587.50 134.50 55021.70 88888.00 2011-06-25 21:43:44.375 176 12587.52 134.53 55021.70 88888.00 2011-06-25 21:43:44.500 176 12587.50 134.55 55021.72 88888.00 2011-06-25 21:43:44.625 176 12587.52 134.55 55021.72 88888.00 2011-06-25 21:43:44.750 176 12587.55 134.55 55021.75 88888.00 2011-06-25 21:43:44.875 176 12587.45 134.50 55021.72 88888.00 2011-06-25 21:43:45.000 176 12587.48 134.47 55021.70 88888.00 2011-06-25 21:43:45.125 176 12587.48 134.47 55021.72 88888.00 2011-06-25 21:43:45.250 176 12587.50 134.50 55021.72 88888.00 2011-06-25 21:43:45.375 176 12587.60 134.53 55021.72 88888.00 2011-06-25 21:43:45.500 176 12587.52 134.50 55021.72 88888.00 2011-06-25 21:43:45.625 176 12587.48 134.53 55021.72 88888.00 2011-06-25 21:43:45.750 176 12587.48 134.50 55021.72 88888.00 2011-06-25 21:43:45.875 176 12587.45 134.47 55021.72 88888.00 2011-06-25 21:43:46.000 176 12587.50 134.47 55021.70 88888.00 2011-06-25 21:43:46.125 176 12587.50 134.53 55021.70 88888.00 2011-06-25 21:43:46.250 176 12587.40 134.55 55021.70 88888.00 2011-06-25 21:43:46.375 176 12587.45 134.57 55021.72 88888.00 2011-06-25 21:43:46.500 176 12587.42 134.57 55021.75 88888.00 2011-06-25 21:43:46.625 176 12587.35 134.57 55021.72 88888.00 2011-06-25 21:43:46.750 176 12587.35 134.60 55021.75 88888.00 2011-06-25 21:43:46.875 176 12587.42 134.62 55021.78 88888.00 2011-06-25 21:43:47.000 176 12587.40 134.62 55021.75 88888.00 2011-06-25 21:43:47.125 176 12587.35 134.62 55021.75 88888.00 2011-06-25 21:43:47.250 176 12587.35 134.62 55021.75 88888.00 2011-06-25 21:43:47.375 176 12587.35 134.62 55021.72 88888.00 2011-06-25 21:43:47.500 176 12587.30 134.65 55021.75 88888.00 2011-06-25 21:43:47.625 176 12587.33 134.68 55021.75 88888.00 2011-06-25 21:43:47.750 176 12587.33 134.70 55021.72 88888.00 2011-06-25 21:43:47.875 176 12587.33 134.68 55021.72 88888.00 2011-06-25 21:43:48.000 176 12587.30 134.68 55021.70 88888.00 2011-06-25 21:43:48.125 176 12587.35 134.72 55021.75 88888.00 2011-06-25 21:43:48.250 176 12587.33 134.72 55021.75 88888.00 2011-06-25 21:43:48.375 176 12587.30 134.75 55021.70 88888.00 2011-06-25 21:43:48.500 176 12587.27 134.75 55021.72 88888.00 2011-06-25 21:43:48.625 176 12587.30 134.75 55021.70 88888.00 2011-06-25 21:43:48.750 176 12587.33 134.78 55021.72 88888.00 2011-06-25 21:43:48.875 176 12587.35 134.80 55021.72 88888.00 2011-06-25 21:43:49.000 176 12587.33 134.80 55021.75 88888.00 2011-06-25 21:43:49.125 176 12587.30 134.80 55021.72 88888.00 2011-06-25 21:43:49.250 176 12587.20 134.85 55021.72 88888.00 2011-06-25 21:43:49.375 176 12587.38 135.00 55021.80 88888.00 2011-06-25 21:43:49.500 176 12587.33 134.95 55021.78 88888.00 2011-06-25 21:43:49.625 176 12587.25 134.85 55021.72 88888.00 2011-06-25 21:43:49.750 176 12587.25 134.85 55021.72 88888.00 2011-06-25 21:43:49.875 176 12587.27 134.90 55021.72 88888.00 2011-06-25 21:43:50.000 176 12587.30 134.90 55021.75 88888.00 2011-06-25 21:43:50.125 176 12587.33 134.90 55021.72 88888.00 2011-06-25 21:43:50.250 176 12587.27 134.93 55021.75 88888.00 2011-06-25 21:43:50.375 176 12587.30 134.95 55021.75 88888.00 2011-06-25 21:43:50.500 176 12587.35 135.00 55021.78 88888.00 2011-06-25 21:43:50.625 176 12587.35 135.00 55021.75 88888.00 2011-06-25 21:43:50.750 176 12587.38 135.03 55021.75 88888.00 2011-06-25 21:43:50.875 176 12587.33 135.00 55021.75 88888.00 2011-06-25 21:43:51.000 176 12587.35 135.03 55021.75 88888.00 2011-06-25 21:43:51.125 176 12587.38 135.05 55021.75 88888.00 2011-06-25 21:43:51.250 176 12587.33 135.03 55021.75 88888.00 2011-06-25 21:43:51.375 176 12587.30 135.07 55021.72 88888.00 2011-06-25 21:43:51.500 176 12587.38 135.12 55021.72 88888.00 2011-06-25 21:43:51.625 176 12587.45 135.15 55021.70 88888.00 2011-06-25 21:43:51.750 176 12587.50 135.18 55021.72 88888.00 2011-06-25 21:43:51.875 176 12587.45 135.15 55021.75 88888.00 2011-06-25 21:43:52.000 176 12587.45 135.18 55021.72 88888.00 2011-06-25 21:43:52.125 176 12587.40 135.20 55021.72 88888.00 2011-06-25 21:43:52.250 176 12587.40 135.22 55021.72 88888.00 2011-06-25 21:43:52.375 176 12587.40 135.25 55021.70 88888.00 2011-06-25 21:43:52.500 176 12587.50 135.22 55021.72 88888.00 2011-06-25 21:43:52.625 176 12587.55 135.20 55021.72 88888.00 2011-06-25 21:43:52.750 176 12587.52 135.22 55021.72 88888.00 2011-06-25 21:43:52.875 176 12587.52 135.28 55021.72 88888.00 2011-06-25 21:43:53.000 176 12587.50 135.28 55021.72 88888.00 2011-06-25 21:43:53.125 176 12587.50 135.30 55021.72 88888.00 2011-06-25 21:43:53.250 176 12587.50 135.30 55021.70 88888.00 2011-06-25 21:43:53.375 176 12587.52 135.30 55021.72 88888.00 2011-06-25 21:43:53.500 176 12587.52 135.35 55021.75 88888.00 2011-06-25 21:43:53.625 176 12587.52 135.40 55021.72 88888.00 2011-06-25 21:43:53.750 176 12587.60 135.38 55021.72 88888.00 2011-06-25 21:43:53.875 176 12587.62 135.35 55021.70 88888.00 2011-06-25 21:43:54.000 176 12587.62 135.35 55021.70 88888.00 2011-06-25 21:43:54.125 176 12587.67 135.40 55021.72 88888.00 2011-06-25 21:43:54.250 176 12587.65 135.35 55021.75 88888.00 2011-06-25 21:43:54.375 176 12587.62 135.38 55021.70 88888.00 2011-06-25 21:43:54.500 176 12587.60 135.43 55021.70 88888.00 2011-06-25 21:43:54.625 176 12587.67 135.47 55021.70 88888.00 2011-06-25 21:43:54.750 176 12587.67 135.45 55021.72 88888.00 2011-06-25 21:43:54.875 176 12587.70 135.45 55021.72 88888.00 2011-06-25 21:43:55.000 176 12587.70 135.45 55021.70 88888.00 2011-06-25 21:43:55.125 176 12587.70 135.43 55021.70 88888.00 2011-06-25 21:43:55.250 176 12587.73 135.40 55021.72 88888.00 2011-06-25 21:43:55.375 176 12587.75 135.43 55021.72 88888.00 2011-06-25 21:43:55.500 176 12587.70 135.45 55021.72 88888.00 2011-06-25 21:43:55.625 176 12587.70 135.47 55021.72 88888.00 2011-06-25 21:43:55.750 176 12587.70 135.50 55021.72 88888.00 2011-06-25 21:43:55.875 176 12587.70 135.47 55021.70 88888.00 2011-06-25 21:43:56.000 176 12587.67 135.47 55021.70 88888.00 2011-06-25 21:43:56.125 176 12587.75 135.47 55021.70 88888.00 2011-06-25 21:43:56.250 176 12587.73 135.45 55021.72 88888.00 2011-06-25 21:43:56.375 176 12587.77 135.50 55021.70 88888.00 2011-06-25 21:43:56.500 176 12587.77 135.47 55021.72 88888.00 2011-06-25 21:43:56.625 176 12587.77 135.47 55021.68 88888.00 2011-06-25 21:43:56.750 176 12587.77 135.47 55021.68 88888.00 2011-06-25 21:43:56.875 176 12587.75 135.47 55021.70 88888.00 2011-06-25 21:43:57.000 176 12587.75 135.50 55021.70 88888.00 2011-06-25 21:43:57.125 176 12587.73 135.50 55021.70 88888.00 2011-06-25 21:43:57.250 176 12587.73 135.47 55021.70 88888.00 2011-06-25 21:43:57.375 176 12587.75 135.50 55021.70 88888.00 2011-06-25 21:43:57.500 176 12587.77 135.47 55021.70 88888.00 2011-06-25 21:43:57.625 176 12587.83 135.50 55021.75 88888.00 2011-06-25 21:43:57.750 176 12587.88 135.47 55021.72 88888.00 2011-06-25 21:43:57.875 176 12587.92 135.47 55021.70 88888.00 2011-06-25 21:43:58.000 176 12587.95 135.47 55021.70 88888.00 2011-06-25 21:43:58.125 176 12587.88 135.50 55021.70 88888.00 2011-06-25 21:43:58.250 176 12587.85 135.50 55021.72 88888.00 2011-06-25 21:43:58.375 176 12587.88 135.47 55021.68 88888.00 2011-06-25 21:43:58.500 176 12587.90 135.47 55021.68 88888.00 2011-06-25 21:43:58.625 176 12587.90 135.47 55021.70 88888.00 2011-06-25 21:43:58.750 176 12587.83 135.43 55021.68 88888.00 2011-06-25 21:43:58.875 176 12587.80 135.43 55021.70 88888.00 2011-06-25 21:43:59.000 176 12587.85 135.45 55021.72 88888.00 2011-06-25 21:43:59.125 176 12587.88 135.45 55021.72 88888.00 2011-06-25 21:43:59.250 176 12587.85 135.40 55021.72 88888.00 2011-06-25 21:43:59.375 176 12587.85 135.38 55021.72 88888.00 2011-06-25 21:43:59.500 176 12587.85 135.43 55021.70 88888.00 2011-06-25 21:43:59.625 176 12587.88 135.43 55021.70 88888.00 2011-06-25 21:43:59.750 176 12587.90 135.40 55021.72 88888.00 2011-06-25 21:43:59.875 176 12587.90 135.38 55021.70 88888.00 2011-06-25 21:44:00.000 176 12587.90 135.35 55021.70 88888.00 2011-06-25 21:44:00.125 176 12587.85 135.30 55021.70 88888.00 2011-06-25 21:44:00.250 176 12587.80 135.30 55021.72 88888.00 2011-06-25 21:44:00.375 176 12587.80 135.30 55021.70 88888.00 2011-06-25 21:44:00.500 176 12587.83 135.30 55021.70 88888.00 2011-06-25 21:44:00.625 176 12587.83 135.28 55021.70 88888.00 2011-06-25 21:44:00.750 176 12587.85 135.25 55021.70 88888.00 2011-06-25 21:44:00.875 176 12587.83 135.25 55021.68 88888.00 2011-06-25 21:44:01.000 176 12587.80 135.22 55021.68 88888.00 2011-06-25 21:44:01.125 176 12587.77 135.25 55021.70 88888.00 2011-06-25 21:44:01.250 176 12587.77 135.22 55021.68 88888.00 2011-06-25 21:44:01.375 176 12587.88 135.22 55021.70 88888.00 2011-06-25 21:44:01.500 176 12587.90 135.22 55021.68 88888.00 2011-06-25 21:44:01.625 176 12587.85 135.22 55021.68 88888.00 2011-06-25 21:44:01.750 176 12587.85 135.20 55021.70 88888.00 2011-06-25 21:44:01.875 176 12587.85 135.20 55021.68 88888.00 2011-06-25 21:44:02.000 176 12587.83 135.18 55021.68 88888.00 2011-06-25 21:44:02.125 176 12587.73 135.15 55021.65 88888.00 2011-06-25 21:44:02.250 176 12587.60 135.05 55021.65 88888.00 2011-06-25 21:44:02.375 176 12587.67 135.12 55021.70 88888.00 2011-06-25 21:44:02.500 176 12587.77 135.20 55021.70 88888.00 2011-06-25 21:44:02.625 176 12587.73 135.15 55021.70 88888.00 2011-06-25 21:44:02.750 176 12587.67 135.10 55021.68 88888.00 2011-06-25 21:44:02.875 176 12587.70 135.10 55021.65 88888.00 2011-06-25 21:44:03.000 176 12587.77 135.10 55021.65 88888.00 2011-06-25 21:44:03.125 176 12587.85 135.12 55021.70 88888.00 2011-06-25 21:44:03.250 176 12587.80 135.07 55021.68 88888.00 2011-06-25 21:44:03.375 176 12587.77 135.07 55021.72 88888.00 2011-06-25 21:44:03.500 176 12587.77 135.05 55021.75 88888.00 2011-06-25 21:44:03.625 176 12587.77 135.05 55021.70 88888.00 2011-06-25 21:44:03.750 176 12587.77 135.05 55021.72 88888.00 2011-06-25 21:44:03.875 176 12587.73 135.05 55021.72 88888.00 2011-06-25 21:44:04.000 176 12587.73 135.07 55021.72 88888.00 2011-06-25 21:44:04.125 176 12587.73 135.10 55021.75 88888.00 2011-06-25 21:44:04.250 176 12587.70 135.07 55021.75 88888.00 2011-06-25 21:44:04.375 176 12587.73 135.03 55021.72 88888.00 2011-06-25 21:44:04.500 176 12587.73 134.97 55021.70 88888.00 2011-06-25 21:44:04.625 176 12587.75 135.00 55021.70 88888.00 2011-06-25 21:44:04.750 176 12587.70 135.03 55021.70 88888.00 2011-06-25 21:44:04.875 176 12587.60 134.97 55021.70 88888.00 2011-06-25 21:44:05.000 176 12587.58 135.00 55021.72 88888.00 2011-06-25 21:44:05.125 176 12587.62 135.03 55021.72 88888.00 2011-06-25 21:44:05.250 176 12587.60 134.97 55021.75 88888.00 2011-06-25 21:44:05.375 176 12587.65 134.97 55021.72 88888.00 2011-06-25 21:44:05.500 176 12587.65 134.95 55021.72 88888.00 2011-06-25 21:44:05.625 176 12587.60 134.90 55021.72 88888.00 2011-06-25 21:44:05.750 176 12587.58 134.95 55021.72 88888.00 2011-06-25 21:44:05.875 176 12587.62 135.00 55021.75 88888.00 2011-06-25 21:44:06.000 176 12587.62 134.97 55021.70 88888.00 2011-06-25 21:44:06.125 176 12587.58 135.00 55021.72 88888.00 2011-06-25 21:44:06.250 176 12587.52 134.97 55021.72 88888.00 2011-06-25 21:44:06.375 176 12587.55 134.95 55021.70 88888.00 2011-06-25 21:44:06.500 176 12587.55 134.95 55021.70 88888.00 2011-06-25 21:44:06.625 176 12587.58 134.95 55021.72 88888.00 2011-06-25 21:44:06.750 176 12587.55 134.95 55021.72 88888.00 2011-06-25 21:44:06.875 176 12587.58 134.95 55021.72 88888.00 2011-06-25 21:44:07.000 176 12587.60 134.95 55021.70 88888.00 2011-06-25 21:44:07.125 176 12587.60 134.95 55021.72 88888.00 2011-06-25 21:44:07.250 176 12587.60 134.95 55021.70 88888.00 2011-06-25 21:44:07.375 176 12587.58 134.95 55021.72 88888.00 2011-06-25 21:44:07.500 176 12587.55 134.95 55021.72 88888.00 2011-06-25 21:44:07.625 176 12587.52 134.93 55021.70 88888.00 2011-06-25 21:44:07.750 176 12587.55 134.93 55021.70 88888.00 2011-06-25 21:44:07.875 176 12587.65 135.00 55021.72 88888.00 2011-06-25 21:44:08.000 176 12587.67 134.97 55021.72 88888.00 2011-06-25 21:44:08.125 176 12587.60 134.95 55021.72 88888.00 2011-06-25 21:44:08.250 176 12587.55 134.95 55021.70 88888.00 2011-06-25 21:44:08.375 176 12587.52 134.97 55021.70 88888.00 2011-06-25 21:44:08.500 176 12587.52 134.97 55021.72 88888.00 2011-06-25 21:44:08.625 176 12587.58 135.00 55021.72 88888.00 2011-06-25 21:44:08.750 176 12587.52 134.97 55021.72 88888.00 2011-06-25 21:44:08.875 176 12587.50 135.00 55021.72 88888.00 2011-06-25 21:44:09.000 176 12587.50 135.03 55021.75 88888.00 2011-06-25 21:44:09.125 176 12587.48 135.03 55021.75 88888.00 2011-06-25 21:44:09.250 176 12587.48 135.03 55021.72 88888.00 2011-06-25 21:44:09.375 176 12587.55 135.03 55021.75 88888.00 2011-06-25 21:44:09.500 176 12587.55 135.00 55021.72 88888.00 2011-06-25 21:44:09.625 176 12587.58 135.00 55021.70 88888.00 2011-06-25 21:44:09.750 176 12587.52 135.03 55021.72 88888.00 2011-06-25 21:44:09.875 176 12587.55 135.05 55021.75 88888.00 2011-06-25 21:44:10.000 176 12587.62 135.07 55021.75 88888.00 2011-06-25 21:44:10.125 176 12587.60 135.07 55021.75 88888.00 2011-06-25 21:44:10.250 176 12587.55 135.05 55021.72 88888.00 2011-06-25 21:44:10.375 176 12587.58 135.07 55021.72 88888.00 2011-06-25 21:44:10.500 176 12587.58 135.07 55021.72 88888.00 2011-06-25 21:44:10.625 176 12587.60 135.10 55021.70 88888.00 2011-06-25 21:44:10.750 176 12587.55 135.07 55021.68 88888.00 2011-06-25 21:44:10.875 176 12587.52 135.12 55021.70 88888.00 2011-06-25 21:44:11.000 176 12587.50 135.12 55021.72 88888.00 2011-06-25 21:44:11.125 176 12587.60 135.15 55021.70 88888.00 2011-06-25 21:44:11.250 176 12587.58 135.12 55021.72 88888.00 2011-06-25 21:44:11.375 176 12587.60 135.12 55021.68 88888.00 2011-06-25 21:44:11.500 176 12587.58 135.15 55021.70 88888.00 2011-06-25 21:44:11.625 176 12587.62 135.18 55021.70 88888.00 2011-06-25 21:44:11.750 176 12587.62 135.22 55021.70 88888.00 2011-06-25 21:44:11.875 176 12587.62 135.18 55021.70 88888.00 2011-06-25 21:44:12.000 176 12587.65 135.20 55021.70 88888.00 2011-06-25 21:44:12.125 176 12587.65 135.22 55021.70 88888.00 2011-06-25 21:44:12.250 176 12587.70 135.22 55021.70 88888.00 2011-06-25 21:44:12.375 176 12587.75 135.20 55021.68 88888.00 2011-06-25 21:44:12.500 176 12587.73 135.25 55021.70 88888.00 2011-06-25 21:44:12.625 176 12587.75 135.22 55021.70 88888.00 2011-06-25 21:44:12.750 176 12587.67 135.22 55021.68 88888.00 2011-06-25 21:44:12.875 176 12587.65 135.28 55021.68 88888.00 2011-06-25 21:44:13.000 176 12587.60 135.30 55021.68 88888.00 2011-06-25 21:44:13.125 176 12587.65 135.30 55021.70 88888.00 2011-06-25 21:44:13.250 176 12587.70 135.32 55021.72 88888.00 2011-06-25 21:44:13.375 176 12587.70 135.30 55021.70 88888.00 2011-06-25 21:44:13.500 176 12587.67 135.30 55021.65 88888.00 2011-06-25 21:44:13.625 176 12587.62 135.32 55021.65 88888.00 2011-06-25 21:44:13.750 176 12587.62 135.28 55021.68 88888.00 2011-06-25 21:44:13.875 176 12587.67 135.32 55021.68 88888.00 2011-06-25 21:44:14.000 176 12587.75 135.40 55021.70 88888.00 2011-06-25 21:44:14.125 176 12587.75 135.43 55021.70 88888.00 2011-06-25 21:44:14.250 176 12587.73 135.38 55021.70 88888.00 2011-06-25 21:44:14.375 176 12587.77 135.35 55021.68 88888.00 2011-06-25 21:44:14.500 176 12587.85 135.40 55021.68 88888.00 2011-06-25 21:44:14.625 176 12587.85 135.43 55021.68 88888.00 2011-06-25 21:44:14.750 176 12587.80 135.45 55021.65 88888.00 2011-06-25 21:44:14.875 176 12587.80 135.35 55021.60 88888.00 2011-06-25 21:44:15.000 176 12587.83 135.38 55021.62 88888.00 2011-06-25 21:44:15.125 176 12587.80 135.40 55021.65 88888.00 2011-06-25 21:44:15.250 176 12587.77 135.45 55021.65 88888.00 2011-06-25 21:44:15.375 176 12587.85 135.45 55021.65 88888.00 2011-06-25 21:44:15.500 176 12587.92 135.50 55021.65 88888.00 2011-06-25 21:44:15.625 176 12587.92 135.53 55021.68 88888.00 2011-06-25 21:44:15.750 176 12587.92 135.53 55021.65 88888.00 2011-06-25 21:44:15.875 176 12587.92 135.53 55021.68 88888.00 2011-06-25 21:44:16.000 176 12587.95 135.53 55021.65 88888.00 2011-06-25 21:44:16.125 176 12587.98 135.53 55021.62 88888.00 2011-06-25 21:44:16.250 176 12587.85 135.55 55021.65 88888.00 2011-06-25 21:44:16.375 176 12587.92 135.60 55021.68 88888.00 2011-06-25 21:44:16.500 176 12587.92 135.62 55021.65 88888.00 2011-06-25 21:44:16.625 176 12587.98 135.57 55021.65 88888.00 2011-06-25 21:44:16.750 176 12587.95 135.55 55021.65 88888.00 2011-06-25 21:44:16.875 176 12587.98 135.60 55021.68 88888.00 2011-06-25 21:44:17.000 176 12587.98 135.60 55021.65 88888.00 2011-06-25 21:44:17.125 176 12587.98 135.60 55021.68 88888.00 2011-06-25 21:44:17.250 176 12587.95 135.57 55021.62 88888.00 2011-06-25 21:44:17.375 176 12588.00 135.57 55021.62 88888.00 2011-06-25 21:44:17.500 176 12588.02 135.62 55021.65 88888.00 2011-06-25 21:44:17.625 176 12588.02 135.60 55021.65 88888.00 2011-06-25 21:44:17.750 176 12587.98 135.60 55021.62 88888.00 2011-06-25 21:44:17.875 176 12587.98 135.60 55021.62 88888.00 2011-06-25 21:44:18.000 176 12588.05 135.65 55021.65 88888.00 2011-06-25 21:44:18.125 176 12588.08 135.65 55021.68 88888.00 2011-06-25 21:44:18.250 176 12588.00 135.62 55021.65 88888.00 2011-06-25 21:44:18.375 176 12588.08 135.62 55021.60 88888.00 2011-06-25 21:44:18.500 176 12588.05 135.62 55021.60 88888.00 2011-06-25 21:44:18.625 176 12588.05 135.68 55021.62 88888.00 2011-06-25 21:44:18.750 176 12588.08 135.70 55021.65 88888.00 2011-06-25 21:44:18.875 176 12588.05 135.70 55021.65 88888.00 2011-06-25 21:44:19.000 176 12588.02 135.72 55021.62 88888.00 2011-06-25 21:44:19.125 176 12588.02 135.70 55021.65 88888.00 2011-06-25 21:44:19.250 176 12588.02 135.72 55021.62 88888.00 2011-06-25 21:44:19.375 176 12588.10 135.75 55021.62 88888.00 2011-06-25 21:44:19.500 176 12588.05 135.72 55021.60 88888.00 2011-06-25 21:44:19.625 176 12588.05 135.78 55021.62 88888.00 2011-06-25 21:44:19.750 176 12588.08 135.75 55021.62 88888.00 2011-06-25 21:44:19.875 176 12588.10 135.72 55021.62 88888.00 2011-06-25 21:44:20.000 176 12588.10 135.75 55021.62 88888.00 2011-06-25 21:44:20.125 176 12588.15 135.82 55021.65 88888.00 2011-06-25 21:44:20.250 176 12588.12 135.78 55021.62 88888.00 2011-06-25 21:44:20.375 176 12588.12 135.80 55021.62 88888.00 2011-06-25 21:44:20.500 176 12588.12 135.80 55021.65 88888.00 2011-06-25 21:44:20.625 176 12588.10 135.82 55021.62 88888.00 2011-06-25 21:44:20.750 176 12588.12 135.85 55021.65 88888.00 2011-06-25 21:44:20.875 176 12588.10 135.85 55021.65 88888.00 2011-06-25 21:44:21.000 176 12588.10 135.80 55021.60 88888.00 2011-06-25 21:44:21.125 176 12588.08 135.82 55021.62 88888.00 2011-06-25 21:44:21.250 176 12588.00 135.80 55021.62 88888.00 2011-06-25 21:44:21.375 176 12588.02 135.82 55021.62 88888.00 2011-06-25 21:44:21.500 176 12588.10 135.85 55021.65 88888.00 2011-06-25 21:44:21.625 176 12588.10 135.85 55021.62 88888.00 2011-06-25 21:44:21.750 176 12588.08 135.85 55021.62 88888.00 2011-06-25 21:44:21.875 176 12588.10 135.85 55021.62 88888.00 2011-06-25 21:44:22.000 176 12588.15 135.88 55021.62 88888.00 2011-06-25 21:44:22.125 176 12588.15 135.90 55021.65 88888.00 2011-06-25 21:44:22.250 176 12588.17 135.88 55021.60 88888.00 2011-06-25 21:44:22.375 176 12588.12 135.88 55021.60 88888.00 2011-06-25 21:44:22.500 176 12588.10 135.88 55021.60 88888.00 2011-06-25 21:44:22.625 176 12588.08 135.88 55021.60 88888.00 2011-06-25 21:44:22.750 176 12588.08 135.90 55021.60 88888.00 2011-06-25 21:44:22.875 176 12588.15 135.88 55021.60 88888.00 2011-06-25 21:44:23.000 176 12588.20 135.88 55021.60 88888.00 2011-06-25 21:44:23.125 176 12588.23 135.90 55021.60 88888.00 2011-06-25 21:44:23.250 176 12588.15 135.88 55021.62 88888.00 2011-06-25 21:44:23.375 176 12588.10 135.90 55021.60 88888.00 2011-06-25 21:44:23.500 176 12588.12 135.93 55021.60 88888.00 2011-06-25 21:44:23.625 176 12588.15 135.93 55021.62 88888.00 2011-06-25 21:44:23.750 176 12588.15 135.95 55021.62 88888.00 2011-06-25 21:44:23.875 176 12588.12 135.95 55021.62 88888.00 2011-06-25 21:44:24.000 176 12588.12 135.97 55021.65 88888.00 2011-06-25 21:44:24.125 176 12588.12 135.97 55021.65 88888.00 2011-06-25 21:44:24.250 176 12588.12 135.97 55021.65 88888.00 2011-06-25 21:44:24.375 176 12588.23 136.00 55021.65 88888.00 2011-06-25 21:44:24.500 176 12588.23 135.95 55021.65 88888.00 2011-06-25 21:44:24.625 176 12588.25 135.95 55021.62 88888.00 2011-06-25 21:44:24.750 176 12588.25 135.97 55021.62 88888.00 2011-06-25 21:44:24.875 176 12588.25 136.00 55021.62 88888.00 2011-06-25 21:44:25.000 176 12588.27 136.00 55021.60 88888.00 2011-06-25 21:44:25.125 176 12588.23 136.00 55021.62 88888.00 2011-06-25 21:44:25.250 176 12588.17 136.00 55021.60 88888.00 2011-06-25 21:44:25.375 176 12588.17 136.03 55021.60 88888.00 2011-06-25 21:44:25.500 176 12588.23 136.03 55021.62 88888.00 2011-06-25 21:44:25.625 176 12588.33 136.05 55021.62 88888.00 2011-06-25 21:44:25.750 176 12588.30 136.05 55021.60 88888.00 2011-06-25 21:44:25.875 176 12588.23 136.05 55021.57 88888.00 2011-06-25 21:44:26.000 176 12588.27 136.03 55021.57 88888.00 2011-06-25 21:44:26.125 176 12588.27 136.00 55021.60 88888.00 2011-06-25 21:44:26.250 176 12588.23 136.03 55021.62 88888.00 2011-06-25 21:44:26.375 176 12588.30 136.03 55021.60 88888.00 2011-06-25 21:44:26.500 176 12588.33 136.03 55021.62 88888.00 2011-06-25 21:44:26.625 176 12588.30 136.05 55021.65 88888.00 2011-06-25 21:44:26.750 176 12588.25 136.05 55021.60 88888.00 2011-06-25 21:44:26.875 176 12588.25 136.03 55021.60 88888.00 2011-06-25 21:44:27.000 176 12588.30 136.00 55021.60 88888.00 2011-06-25 21:44:27.125 176 12588.33 136.05 55021.62 88888.00 2011-06-25 21:44:27.250 176 12588.35 136.03 55021.57 88888.00 2011-06-25 21:44:27.375 176 12588.45 136.05 55021.60 88888.00 2011-06-25 21:44:27.500 176 12588.42 136.05 55021.57 88888.00 2011-06-25 21:44:27.625 176 12588.35 136.07 55021.60 88888.00 2011-06-25 21:44:27.750 176 12588.35 136.07 55021.62 88888.00 2011-06-25 21:44:27.875 176 12588.35 136.05 55021.57 88888.00 2011-06-25 21:44:28.000 176 12588.35 136.05 55021.60 88888.00 2011-06-25 21:44:28.125 176 12588.33 136.10 55021.60 88888.00 2011-06-25 21:44:28.250 176 12588.33 136.05 55021.60 88888.00 2011-06-25 21:44:28.375 176 12588.35 136.03 55021.57 88888.00 2011-06-25 21:44:28.500 176 12588.35 136.00 55021.55 88888.00 2011-06-25 21:44:28.625 176 12588.27 136.03 55021.57 88888.00 2011-06-25 21:44:28.750 176 12588.33 136.07 55021.60 88888.00 2011-06-25 21:44:28.875 176 12588.35 136.03 55021.60 88888.00 2011-06-25 21:44:29.000 176 12588.33 136.00 55021.55 88888.00 2011-06-25 21:44:29.125 176 12588.38 136.00 55021.55 88888.00 2011-06-25 21:44:29.250 176 12588.40 136.00 55021.60 88888.00 2011-06-25 21:44:29.375 176 12588.35 136.00 55021.57 88888.00 2011-06-25 21:44:29.500 176 12588.23 136.03 55021.60 88888.00 2011-06-25 21:44:29.625 176 12588.23 136.03 55021.60 88888.00 2011-06-25 21:44:29.750 176 12588.30 136.03 55021.60 88888.00 2011-06-25 21:44:29.875 176 12588.38 136.00 55021.57 88888.00 2011-06-25 21:44:30.000 176 12588.35 136.00 55021.60 88888.00 2011-06-25 21:44:30.125 176 12588.30 136.00 55021.62 88888.00 2011-06-25 21:44:30.250 176 12588.25 135.97 55021.57 88888.00 2011-06-25 21:44:30.375 176 12588.33 136.00 55021.57 88888.00 2011-06-25 21:44:30.500 176 12588.30 136.03 55021.57 88888.00 2011-06-25 21:44:30.625 176 12588.25 136.00 55021.55 88888.00 2011-06-25 21:44:30.750 176 12588.27 135.95 55021.55 88888.00 2011-06-25 21:44:30.875 176 12588.25 135.97 55021.57 88888.00 2011-06-25 21:44:31.000 176 12588.27 136.00 55021.60 88888.00 2011-06-25 21:44:31.125 176 12588.27 136.00 55021.57 88888.00 2011-06-25 21:44:31.250 176 12588.20 135.93 55021.60 88888.00 2011-06-25 21:44:31.375 176 12588.23 135.95 55021.60 88888.00 2011-06-25 21:44:31.500 176 12588.30 136.00 55021.60 88888.00 2011-06-25 21:44:31.625 176 12588.33 136.00 55021.60 88888.00 2011-06-25 21:44:31.750 176 12588.25 135.95 55021.60 88888.00 2011-06-25 21:44:31.875 176 12588.15 135.93 55021.57 88888.00 2011-06-25 21:44:32.000 176 12588.25 135.90 55021.57 88888.00 2011-06-25 21:44:32.125 176 12588.33 135.95 55021.60 88888.00 2011-06-25 21:44:32.250 176 12588.30 135.97 55021.60 88888.00 2011-06-25 21:44:32.375 176 12588.33 135.97 55021.62 88888.00 2011-06-25 21:44:32.500 176 12588.33 135.95 55021.60 88888.00 2011-06-25 21:44:32.625 176 12588.40 135.93 55021.60 88888.00 2011-06-25 21:44:32.750 176 12588.35 135.90 55021.62 88888.00 2011-06-25 21:44:32.875 176 12588.33 135.90 55021.65 88888.00 2011-06-25 21:44:33.000 176 12588.33 135.93 55021.65 88888.00 2011-06-25 21:44:33.125 176 12588.35 135.90 55021.65 88888.00 2011-06-25 21:44:33.250 176 12588.35 135.85 55021.62 88888.00 2011-06-25 21:44:33.375 176 12588.38 135.85 55021.62 88888.00 2011-06-25 21:44:33.500 176 12588.25 135.85 55021.65 88888.00 2011-06-25 21:44:33.625 176 12588.17 135.85 55021.65 88888.00 2011-06-25 21:44:33.750 176 12588.15 135.88 55021.65 88888.00 2011-06-25 21:44:33.875 176 12588.17 135.88 55021.65 88888.00 2011-06-25 21:44:34.000 176 12588.12 135.85 55021.68 88888.00 2011-06-25 21:44:34.125 176 12588.15 135.85 55021.68 88888.00 2011-06-25 21:44:34.250 176 12588.15 135.82 55021.68 88888.00 2011-06-25 21:44:34.375 176 12588.20 135.85 55021.68 88888.00 2011-06-25 21:44:34.500 176 12588.17 135.88 55021.68 88888.00 2011-06-25 21:44:34.625 176 12588.10 135.88 55021.68 88888.00 2011-06-25 21:44:34.750 176 12588.08 135.85 55021.68 88888.00 2011-06-25 21:44:34.875 176 12588.08 135.85 55021.68 88888.00 2011-06-25 21:44:35.000 176 12588.08 135.82 55021.68 88888.00 2011-06-25 21:44:35.125 176 12588.08 135.85 55021.70 88888.00 2011-06-25 21:44:35.250 176 12588.05 135.82 55021.68 88888.00 2011-06-25 21:44:35.375 176 12588.05 135.85 55021.65 88888.00 2011-06-25 21:44:35.500 176 12588.02 135.80 55021.65 88888.00 2011-06-25 21:44:35.625 176 12588.08 135.82 55021.70 88888.00 2011-06-25 21:44:35.750 176 12588.02 135.82 55021.72 88888.00 2011-06-25 21:44:35.875 176 12588.02 135.85 55021.72 88888.00 2011-06-25 21:44:36.000 176 12588.05 135.85 55021.72 88888.00 2011-06-25 21:44:36.125 176 12588.02 135.82 55021.72 88888.00 2011-06-25 21:44:36.250 176 12587.95 135.80 55021.72 88888.00 2011-06-25 21:44:36.375 176 12588.00 135.80 55021.70 88888.00 2011-06-25 21:44:36.500 176 12588.02 135.75 55021.70 88888.00 2011-06-25 21:44:36.625 176 12588.00 135.80 55021.72 88888.00 2011-06-25 21:44:36.750 176 12588.00 135.82 55021.75 88888.00 2011-06-25 21:44:36.875 176 12588.05 135.82 55021.72 88888.00 2011-06-25 21:44:37.000 176 12588.02 135.80 55021.70 88888.00 2011-06-25 21:44:37.125 176 12588.00 135.80 55021.72 88888.00 2011-06-25 21:44:37.250 176 12587.95 135.82 55021.78 88888.00 2011-06-25 21:44:37.375 176 12587.98 135.82 55021.78 88888.00 2011-06-25 21:44:37.500 176 12587.95 135.85 55021.75 88888.00 2011-06-25 21:44:37.625 176 12587.92 135.88 55021.75 88888.00 2011-06-25 21:44:37.750 176 12587.90 135.90 55021.75 88888.00 2011-06-25 21:44:37.875 176 12587.90 135.82 55021.72 88888.00 2011-06-25 21:44:38.000 176 12587.95 135.85 55021.72 88888.00 2011-06-25 21:44:38.125 176 12587.98 135.90 55021.78 88888.00 2011-06-25 21:44:38.250 176 12587.92 135.88 55021.78 88888.00 2011-06-25 21:44:38.375 176 12587.92 135.88 55021.75 88888.00 2011-06-25 21:44:38.500 176 12587.90 135.88 55021.78 88888.00 2011-06-25 21:44:38.625 176 12587.85 135.85 55021.75 88888.00 2011-06-25 21:44:38.750 176 12587.88 135.93 55021.75 88888.00 2011-06-25 21:44:38.875 176 12587.90 135.95 55021.75 88888.00 2011-06-25 21:44:39.000 176 12587.88 135.90 55021.72 88888.00 2011-06-25 21:44:39.125 176 12587.90 135.88 55021.72 88888.00 2011-06-25 21:44:39.250 176 12587.90 135.90 55021.75 88888.00 2011-06-25 21:44:39.375 176 12587.92 135.95 55021.78 88888.00 2011-06-25 21:44:39.500 176 12587.92 135.95 55021.78 88888.00 2011-06-25 21:44:39.625 176 12587.95 135.95 55021.75 88888.00 2011-06-25 21:44:39.750 176 12587.92 135.97 55021.78 88888.00 2011-06-25 21:44:39.875 176 12587.90 136.03 55021.75 88888.00 2011-06-25 21:44:40.000 176 12587.90 135.97 55021.78 88888.00 2011-06-25 21:44:40.125 176 12587.88 136.00 55021.75 88888.00 2011-06-25 21:44:40.250 176 12587.85 136.00 55021.75 88888.00 2011-06-25 21:44:40.375 176 12587.88 136.03 55021.75 88888.00 2011-06-25 21:44:40.500 176 12587.85 136.03 55021.72 88888.00 2011-06-25 21:44:40.625 176 12587.88 136.05 55021.78 88888.00 2011-06-25 21:44:40.750 176 12587.88 136.05 55021.75 88888.00 2011-06-25 21:44:40.875 176 12587.90 136.10 55021.75 88888.00 2011-06-25 21:44:41.000 176 12587.92 136.10 55021.75 88888.00 2011-06-25 21:44:41.125 176 12587.90 136.05 55021.75 88888.00 2011-06-25 21:44:41.250 176 12587.85 136.03 55021.70 88888.00 2011-06-25 21:44:41.375 176 12587.88 136.05 55021.68 88888.00 2011-06-25 21:44:41.500 176 12587.83 136.07 55021.72 88888.00 2011-06-25 21:44:41.625 176 12587.77 136.07 55021.70 88888.00 2011-06-25 21:44:41.750 176 12587.77 136.05 55021.70 88888.00 2011-06-25 21:44:41.875 176 12587.85 136.10 55021.72 88888.00 2011-06-25 21:44:42.000 176 12587.85 136.10 55021.72 88888.00 2011-06-25 21:44:42.125 176 12587.80 136.10 55021.70 88888.00 2011-06-25 21:44:42.250 176 12587.70 136.10 55021.72 88888.00 2011-06-25 21:44:42.375 176 12587.73 136.12 55021.70 88888.00 2011-06-25 21:44:42.500 176 12587.73 136.12 55021.70 88888.00 2011-06-25 21:44:42.625 176 12587.75 136.22 55021.75 88888.00 2011-06-25 21:44:42.750 176 12587.80 136.22 55021.72 88888.00 2011-06-25 21:44:42.875 176 12587.77 136.15 55021.65 88888.00 2011-06-25 21:44:43.000 176 12587.75 136.18 55021.68 88888.00 2011-06-25 21:44:43.125 176 12587.83 136.18 55021.72 88888.00 2011-06-25 21:44:43.250 176 12587.80 136.20 55021.75 88888.00 2011-06-25 21:44:43.375 176 12587.80 136.22 55021.75 88888.00 2011-06-25 21:44:43.500 176 12587.83 136.25 55021.75 88888.00 2011-06-25 21:44:43.625 176 12587.85 136.28 55021.72 88888.00 2011-06-25 21:44:43.750 176 12587.83 136.28 55021.72 88888.00 2011-06-25 21:44:43.875 176 12587.88 136.28 55021.70 88888.00 2011-06-25 21:44:44.000 176 12587.90 136.25 55021.70 88888.00 2011-06-25 21:44:44.125 176 12587.90 136.25 55021.70 88888.00 2011-06-25 21:44:44.250 176 12587.90 136.30 55021.70 88888.00 2011-06-25 21:44:44.375 176 12587.98 136.35 55021.70 88888.00 2011-06-25 21:44:44.500 176 12587.95 136.32 55021.68 88888.00 2011-06-25 21:44:44.625 176 12587.92 136.30 55021.68 88888.00 2011-06-25 21:44:44.750 176 12587.95 136.30 55021.68 88888.00 2011-06-25 21:44:44.875 176 12588.00 136.35 55021.70 88888.00 2011-06-25 21:44:45.000 176 12588.02 136.35 55021.70 88888.00 2011-06-25 21:44:45.125 176 12587.98 136.32 55021.70 88888.00 2011-06-25 21:44:45.250 176 12587.90 136.32 55021.70 88888.00 2011-06-25 21:44:45.375 176 12587.88 136.32 55021.68 88888.00 2011-06-25 21:44:45.500 176 12587.90 136.32 55021.68 88888.00 2011-06-25 21:44:45.625 176 12587.95 136.35 55021.68 88888.00 2011-06-25 21:44:45.750 176 12588.00 136.38 55021.68 88888.00 2011-06-25 21:44:45.875 176 12588.02 136.43 55021.70 88888.00 2011-06-25 21:44:46.000 176 12588.00 136.40 55021.68 88888.00 2011-06-25 21:44:46.125 176 12588.05 136.38 55021.68 88888.00 2011-06-25 21:44:46.250 176 12588.05 136.32 55021.68 88888.00 2011-06-25 21:44:46.375 176 12588.05 136.35 55021.70 88888.00 2011-06-25 21:44:46.500 176 12588.05 136.35 55021.70 88888.00 2011-06-25 21:44:46.625 176 12588.02 136.38 55021.68 88888.00 2011-06-25 21:44:46.750 176 12588.05 136.38 55021.70 88888.00 2011-06-25 21:44:46.875 176 12588.08 136.35 55021.68 88888.00 2011-06-25 21:44:47.000 176 12588.08 136.32 55021.68 88888.00 2011-06-25 21:44:47.125 176 12588.02 136.32 55021.68 88888.00 2011-06-25 21:44:47.250 176 12587.98 136.32 55021.72 88888.00 2011-06-25 21:44:47.375 176 12588.05 136.38 55021.70 88888.00 2011-06-25 21:44:47.500 176 12588.02 136.35 55021.72 88888.00 2011-06-25 21:44:47.625 176 12587.98 136.38 55021.72 88888.00 2011-06-25 21:44:47.750 176 12588.00 136.40 55021.72 88888.00 2011-06-25 21:44:47.875 176 12588.02 136.38 55021.70 88888.00 2011-06-25 21:44:48.000 176 12588.05 136.35 55021.68 88888.00 2011-06-25 21:44:48.125 176 12588.02 136.35 55021.68 88888.00 2011-06-25 21:44:48.250 176 12588.05 136.35 55021.70 88888.00 2011-06-25 21:44:48.375 176 12588.05 136.40 55021.72 88888.00 2011-06-25 21:44:48.500 176 12588.08 136.38 55021.72 88888.00 2011-06-25 21:44:48.625 176 12588.10 136.38 55021.68 88888.00 2011-06-25 21:44:48.750 176 12588.12 136.40 55021.68 88888.00 2011-06-25 21:44:48.875 176 12588.15 136.38 55021.68 88888.00 2011-06-25 21:44:49.000 176 12588.20 136.35 55021.65 88888.00 2011-06-25 21:44:49.125 176 12588.20 136.35 55021.70 88888.00 2011-06-25 21:44:49.250 176 12588.10 136.32 55021.68 88888.00 2011-06-25 21:44:49.375 176 12588.10 136.30 55021.68 88888.00 2011-06-25 21:44:49.500 176 12588.17 136.38 55021.70 88888.00 2011-06-25 21:44:49.625 176 12588.23 136.38 55021.70 88888.00 2011-06-25 21:44:49.750 176 12588.20 136.35 55021.70 88888.00 2011-06-25 21:44:49.875 176 12588.17 136.30 55021.68 88888.00 2011-06-25 21:44:50.000 176 12588.17 136.28 55021.68 88888.00 2011-06-25 21:44:50.125 176 12588.15 136.30 55021.70 88888.00 2011-06-25 21:44:50.250 176 12588.12 136.28 55021.70 88888.00 2011-06-25 21:44:50.375 176 12588.15 136.30 55021.70 88888.00 2011-06-25 21:44:50.500 176 12588.12 136.28 55021.70 88888.00 2011-06-25 21:44:50.625 176 12588.08 136.25 55021.70 88888.00 2011-06-25 21:44:50.750 176 12588.10 136.28 55021.70 88888.00 2011-06-25 21:44:50.875 176 12588.12 136.22 55021.70 88888.00 2011-06-25 21:44:51.000 176 12588.12 136.22 55021.70 88888.00 2011-06-25 21:44:51.125 176 12588.12 136.22 55021.68 88888.00 2011-06-25 21:44:51.250 176 12588.12 136.20 55021.72 88888.00 2011-06-25 21:44:51.375 176 12588.15 136.22 55021.72 88888.00 2011-06-25 21:44:51.500 176 12588.12 136.20 55021.72 88888.00 2011-06-25 21:44:51.625 176 12588.10 136.20 55021.75 88888.00 2011-06-25 21:44:51.750 176 12588.10 136.18 55021.72 88888.00 2011-06-25 21:44:51.875 176 12588.17 136.18 55021.72 88888.00 2011-06-25 21:44:52.000 176 12588.17 136.12 55021.70 88888.00 2011-06-25 21:44:52.125 176 12588.12 136.18 55021.72 88888.00 2011-06-25 21:44:52.250 176 12588.05 136.12 55021.72 88888.00 2011-06-25 21:44:52.375 176 12588.05 136.10 55021.70 88888.00 2011-06-25 21:44:52.500 176 12588.02 136.07 55021.68 88888.00 2011-06-25 21:44:52.625 176 12588.08 136.07 55021.68 88888.00 2011-06-25 21:44:52.750 176 12588.08 136.07 55021.72 88888.00 2011-06-25 21:44:52.875 176 12588.12 136.15 55021.75 88888.00 2011-06-25 21:44:53.000 176 12588.17 136.12 55021.72 88888.00 2011-06-25 21:44:53.125 176 12588.12 136.10 55021.72 88888.00 2011-06-25 21:44:53.250 176 12588.10 136.10 55021.72 88888.00 2011-06-25 21:44:53.375 176 12588.12 136.07 55021.72 88888.00 2011-06-25 21:44:53.500 176 12588.12 136.05 55021.75 88888.00 2011-06-25 21:44:53.625 176 12588.08 136.05 55021.75 88888.00 2011-06-25 21:44:53.750 176 12588.08 136.00 55021.72 88888.00 2011-06-25 21:44:53.875 176 12588.08 136.00 55021.72 88888.00 2011-06-25 21:44:54.000 176 12588.08 135.97 55021.75 88888.00 2011-06-25 21:44:54.125 176 12588.05 135.97 55021.75 88888.00 2011-06-25 21:44:54.250 176 12588.00 135.93 55021.72 88888.00 2011-06-25 21:44:54.375 176 12588.05 135.93 55021.72 88888.00 2011-06-25 21:44:54.500 176 12588.02 135.88 55021.75 88888.00 2011-06-25 21:44:54.625 176 12588.00 135.90 55021.75 88888.00 2011-06-25 21:44:54.750 176 12587.98 135.93 55021.75 88888.00 2011-06-25 21:44:54.875 176 12588.00 135.93 55021.75 88888.00 2011-06-25 21:44:55.000 176 12588.02 135.90 55021.72 88888.00 2011-06-25 21:44:55.125 176 12588.02 135.85 55021.72 88888.00 2011-06-25 21:44:55.250 176 12588.02 135.85 55021.75 88888.00 2011-06-25 21:44:55.375 176 12588.02 135.90 55021.75 88888.00 2011-06-25 21:44:55.500 176 12588.02 135.90 55021.78 88888.00 2011-06-25 21:44:55.625 176 12588.00 135.82 55021.75 88888.00 2011-06-25 21:44:55.750 176 12588.00 135.78 55021.75 88888.00 2011-06-25 21:44:55.875 176 12587.98 135.78 55021.75 88888.00 2011-06-25 21:44:56.000 176 12588.00 135.80 55021.78 88888.00 2011-06-25 21:44:56.125 176 12587.98 135.80 55021.78 88888.00 2011-06-25 21:44:56.250 176 12587.95 135.82 55021.78 88888.00 2011-06-25 21:44:56.375 176 12587.98 135.80 55021.75 88888.00 2011-06-25 21:44:56.500 176 12587.98 135.78 55021.78 88888.00 2011-06-25 21:44:56.625 176 12588.00 135.78 55021.72 88888.00 2011-06-25 21:44:56.750 176 12587.98 135.78 55021.75 88888.00 2011-06-25 21:44:56.875 176 12587.95 135.80 55021.78 88888.00 2011-06-25 21:44:57.000 176 12587.95 135.72 55021.78 88888.00 2011-06-25 21:44:57.125 176 12588.00 135.70 55021.75 88888.00 2011-06-25 21:44:57.250 176 12587.95 135.70 55021.75 88888.00 2011-06-25 21:44:57.375 176 12587.90 135.68 55021.75 88888.00 2011-06-25 21:44:57.500 176 12587.85 135.70 55021.78 88888.00 2011-06-25 21:44:57.625 176 12587.80 135.72 55021.80 88888.00 2011-06-25 21:44:57.750 176 12587.85 135.70 55021.78 88888.00 2011-06-25 21:44:57.875 176 12587.90 135.70 55021.78 88888.00 2011-06-25 21:44:58.000 176 12587.90 135.68 55021.80 88888.00 2011-06-25 21:44:58.125 176 12587.88 135.70 55021.82 88888.00 2011-06-25 21:44:58.250 176 12587.85 135.72 55021.82 88888.00 2011-06-25 21:44:58.375 176 12587.83 135.68 55021.80 88888.00 2011-06-25 21:44:58.500 176 12587.77 135.68 55021.80 88888.00 2011-06-25 21:44:58.625 176 12587.80 135.68 55021.82 88888.00 2011-06-25 21:44:58.750 176 12587.83 135.68 55021.82 88888.00 2011-06-25 21:44:58.875 176 12587.88 135.70 55021.82 88888.00 2011-06-25 21:44:59.000 176 12587.85 135.70 55021.85 88888.00 2011-06-25 21:44:59.125 176 12587.83 135.68 55021.82 88888.00 2011-06-25 21:44:59.250 176 12587.80 135.65 55021.82 88888.00 2011-06-25 21:44:59.375 176 12587.83 135.65 55021.82 88888.00 2011-06-25 21:44:59.500 176 12587.83 135.68 55021.82 88888.00 2011-06-25 21:44:59.625 176 12587.83 135.65 55021.80 88888.00 2011-06-25 21:44:59.750 176 12587.80 135.68 55021.82 88888.00 2011-06-25 21:44:59.875 176 12587.80 135.65 55021.82 88888.00 2011-06-25 21:45:00.000 176 12587.77 135.65 55021.78 88888.00 2011-06-25 21:45:00.125 176 12587.70 135.62 55021.80 88888.00 2011-06-25 21:45:00.250 176 12587.70 135.65 55021.85 88888.00 2011-06-25 21:45:00.375 176 12587.73 135.65 55021.82 88888.00 2011-06-25 21:45:00.500 176 12587.70 135.65 55021.82 88888.00 2011-06-25 21:45:00.625 176 12587.77 135.68 55021.80 88888.00 2011-06-25 21:45:00.750 176 12587.80 135.65 55021.82 88888.00 2011-06-25 21:45:00.875 176 12587.80 135.62 55021.80 88888.00 2011-06-25 21:45:01.000 176 12587.75 135.65 55021.82 88888.00 2011-06-25 21:45:01.125 176 12587.65 135.68 55021.80 88888.00 2011-06-25 21:45:01.250 176 12587.67 135.65 55021.82 88888.00 2011-06-25 21:45:01.375 176 12587.70 135.68 55021.85 88888.00 2011-06-25 21:45:01.500 176 12587.65 135.68 55021.80 88888.00 2011-06-25 21:45:01.625 176 12587.65 135.68 55021.80 88888.00 2011-06-25 21:45:01.750 176 12587.67 135.70 55021.80 88888.00 2011-06-25 21:45:01.875 176 12587.62 135.68 55021.78 88888.00 2011-06-25 21:45:02.000 176 12587.60 135.65 55021.75 88888.00 2011-06-25 21:45:02.125 176 12587.60 135.72 55021.78 88888.00 2011-06-25 21:45:02.250 176 12587.52 135.70 55021.80 88888.00 2011-06-25 21:45:02.375 176 12587.58 135.68 55021.80 88888.00 2011-06-25 21:45:02.500 176 12587.60 135.70 55021.82 88888.00 2011-06-25 21:45:02.625 176 12587.52 135.70 55021.78 88888.00 2011-06-25 21:45:02.750 176 12587.50 135.72 55021.80 88888.00 2011-06-25 21:45:02.875 176 12587.55 135.72 55021.78 88888.00 2011-06-25 21:45:03.000 176 12587.60 135.72 55021.78 88888.00 2011-06-25 21:45:03.125 176 12587.58 135.70 55021.78 88888.00 2011-06-25 21:45:03.250 176 12587.52 135.65 55021.80 88888.00 2011-06-25 21:45:03.375 176 12587.52 135.70 55021.82 88888.00 2011-06-25 21:45:03.500 176 12587.52 135.72 55021.82 88888.00 2011-06-25 21:45:03.625 176 12587.60 135.72 55021.80 88888.00 2011-06-25 21:45:03.750 176 12587.62 135.72 55021.80 88888.00 2011-06-25 21:45:03.875 176 12587.58 135.75 55021.80 88888.00 2011-06-25 21:45:04.000 176 12587.55 135.75 55021.80 88888.00 2011-06-25 21:45:04.125 176 12587.55 135.80 55021.82 88888.00 2011-06-25 21:45:04.250 176 12587.48 135.78 55021.85 88888.00 2011-06-25 21:45:04.375 176 12587.50 135.78 55021.80 88888.00 2011-06-25 21:45:04.500 176 12587.52 135.80 55021.80 88888.00 2011-06-25 21:45:04.625 176 12587.60 135.82 55021.80 88888.00 2011-06-25 21:45:04.750 176 12587.58 135.85 55021.80 88888.00 2011-06-25 21:45:04.875 176 12587.55 135.82 55021.82 88888.00 2011-06-25 21:45:05.000 176 12587.55 135.85 55021.80 88888.00 2011-06-25 21:45:05.125 176 12587.55 135.85 55021.80 88888.00 2011-06-25 21:45:05.250 176 12587.58 135.88 55021.85 88888.00 2011-06-25 21:45:05.375 176 12587.58 135.88 55021.82 88888.00 2011-06-25 21:45:05.500 176 12587.52 135.85 55021.82 88888.00 2011-06-25 21:45:05.625 176 12587.50 135.85 55021.80 88888.00 2011-06-25 21:45:05.750 176 12587.45 135.88 55021.88 88888.00 2011-06-25 21:45:05.875 176 12587.50 135.88 55021.82 88888.00 2011-06-25 21:45:06.000 176 12587.58 135.90 55021.82 88888.00 2011-06-25 21:45:06.125 176 12587.55 135.88 55021.82 88888.00 2011-06-25 21:45:06.250 176 12587.50 135.90 55021.82 88888.00 2011-06-25 21:45:06.375 176 12587.58 135.93 55021.85 88888.00 2011-06-25 21:45:06.500 176 12587.58 135.93 55021.88 88888.00 2011-06-25 21:45:06.625 176 12587.52 135.90 55021.82 88888.00 2011-06-25 21:45:06.750 176 12587.52 135.93 55021.82 88888.00 2011-06-25 21:45:06.875 176 12587.55 135.95 55021.85 88888.00 2011-06-25 21:45:07.000 176 12587.58 135.95 55021.82 88888.00 2011-06-25 21:45:07.125 176 12587.50 135.95 55021.85 88888.00 2011-06-25 21:45:07.250 176 12587.48 135.95 55021.88 88888.00 2011-06-25 21:45:07.375 176 12587.50 135.97 55021.85 88888.00 2011-06-25 21:45:07.500 176 12587.45 135.95 55021.85 88888.00 2011-06-25 21:45:07.625 176 12587.42 135.97 55021.88 88888.00 2011-06-25 21:45:07.750 176 12587.38 135.97 55021.90 88888.00 2011-06-25 21:45:07.875 176 12587.42 135.97 55021.90 88888.00 2011-06-25 21:45:08.000 176 12587.48 136.00 55021.90 88888.00 2011-06-25 21:45:08.125 176 12587.38 135.93 55021.85 88888.00 2011-06-25 21:45:08.250 176 12587.38 135.95 55021.90 88888.00 2011-06-25 21:45:08.375 176 12587.40 135.97 55021.88 88888.00 2011-06-25 21:45:08.500 176 12587.45 136.03 55021.85 88888.00 2011-06-25 21:45:08.625 176 12587.42 136.05 55021.88 88888.00 2011-06-25 21:45:08.750 176 12587.38 136.03 55021.85 88888.00 2011-06-25 21:45:08.875 176 12587.30 136.00 55021.88 88888.00 2011-06-25 21:45:09.000 176 12587.27 136.00 55021.85 88888.00 2011-06-25 21:45:09.125 176 12587.30 136.00 55021.90 88888.00 2011-06-25 21:45:09.250 176 12587.27 136.00 55021.90 88888.00 2011-06-25 21:45:09.375 176 12587.27 136.03 55021.93 88888.00 2011-06-25 21:45:09.500 176 12587.27 136.03 55021.90 88888.00 2011-06-25 21:45:09.625 176 12587.33 136.05 55021.93 88888.00 2011-06-25 21:45:09.750 176 12587.27 136.05 55021.90 88888.00 2011-06-25 21:45:09.875 176 12587.27 136.03 55021.88 88888.00 2011-06-25 21:45:10.000 176 12587.30 136.00 55021.88 88888.00 2011-06-25 21:45:10.125 176 12587.30 136.03 55021.93 88888.00 2011-06-25 21:45:10.250 176 12587.20 136.03 55021.93 88888.00 2011-06-25 21:45:10.375 176 12587.20 136.07 55021.93 88888.00 2011-06-25 21:45:10.500 176 12587.15 136.05 55021.95 88888.00 2011-06-25 21:45:10.625 176 12587.15 136.05 55021.90 88888.00 2011-06-25 21:45:10.750 176 12587.17 136.05 55021.90 88888.00 2011-06-25 21:45:10.875 176 12587.17 136.05 55021.90 88888.00 2011-06-25 21:45:11.000 176 12587.20 136.00 55021.90 88888.00 2011-06-25 21:45:11.125 176 12587.17 136.05 55021.90 88888.00 2011-06-25 21:45:11.250 176 12587.10 136.05 55021.93 88888.00 2011-06-25 21:45:11.375 176 12587.12 136.05 55021.93 88888.00 2011-06-25 21:45:11.500 176 12587.12 136.05 55021.95 88888.00 2011-06-25 21:45:11.625 176 12587.10 136.03 55021.95 88888.00 2011-06-25 21:45:11.750 176 12587.15 136.00 55021.95 88888.00 2011-06-25 21:45:11.875 176 12587.12 136.05 55021.95 88888.00 2011-06-25 21:45:12.000 176 12587.08 136.07 55021.95 88888.00 2011-06-25 21:45:12.125 176 12587.02 136.07 55021.90 88888.00 2011-06-25 21:45:12.250 176 12587.02 136.05 55021.88 88888.00 2011-06-25 21:45:12.375 176 12587.05 136.05 55021.88 88888.00 2011-06-25 21:45:12.500 176 12587.02 136.05 55021.90 88888.00 2011-06-25 21:45:12.625 176 12587.02 136.07 55021.90 88888.00 2011-06-25 21:45:12.750 176 12587.00 136.07 55021.95 88888.00 2011-06-25 21:45:12.875 176 12587.05 136.10 55021.93 88888.00 2011-06-25 21:45:13.000 176 12587.05 136.05 55021.95 88888.00 2011-06-25 21:45:13.125 176 12586.98 136.05 55021.95 88888.00 2011-06-25 21:45:13.250 176 12586.92 136.10 55021.97 88888.00 2011-06-25 21:45:13.375 176 12586.90 136.12 55021.97 88888.00 2011-06-25 21:45:13.500 176 12586.95 136.07 55022.00 88888.00 2011-06-25 21:45:13.625 176 12587.02 136.07 55021.95 88888.00 2011-06-25 21:45:13.750 176 12587.05 136.07 55021.97 88888.00 2011-06-25 21:45:13.875 176 12587.02 136.07 55021.95 88888.00 2011-06-25 21:45:14.000 176 12587.00 136.05 55021.95 88888.00 2011-06-25 21:45:14.125 176 12587.02 136.07 55021.95 88888.00 2011-06-25 21:45:14.250 176 12587.00 136.10 55021.93 88888.00 2011-06-25 21:45:14.375 176 12586.98 136.12 55021.93 88888.00 2011-06-25 21:45:14.500 176 12586.95 136.15 55021.95 88888.00 2011-06-25 21:45:14.625 176 12586.90 136.15 55021.93 88888.00 2011-06-25 21:45:14.750 176 12586.85 136.12 55021.95 88888.00 2011-06-25 21:45:14.875 176 12586.90 136.15 55021.95 88888.00 2011-06-25 21:45:15.000 176 12586.90 136.12 55021.93 88888.00 2011-06-25 21:45:15.125 176 12586.88 136.12 55021.93 88888.00 2011-06-25 21:45:15.250 176 12586.90 136.10 55021.95 88888.00 2011-06-25 21:45:15.375 176 12587.00 136.12 55021.97 88888.00 2011-06-25 21:45:15.500 176 12586.98 136.12 55021.97 88888.00 2011-06-25 21:45:15.625 176 12586.92 136.12 55021.95 88888.00 2011-06-25 21:45:15.750 176 12586.85 136.12 55021.93 88888.00 2011-06-25 21:45:15.875 176 12586.85 136.15 55021.95 88888.00 2011-06-25 21:45:16.000 176 12586.80 136.12 55021.95 88888.00 2011-06-25 21:45:16.125 176 12586.85 136.10 55021.95 88888.00 2011-06-25 21:45:16.250 176 12586.77 136.10 55021.93 88888.00 2011-06-25 21:45:16.375 176 12586.80 136.12 55021.93 88888.00 2011-06-25 21:45:16.500 176 12586.85 136.12 55021.97 88888.00 2011-06-25 21:45:16.625 176 12586.85 136.15 55022.00 88888.00 2011-06-25 21:45:16.750 176 12586.95 136.18 55021.97 88888.00 2011-06-25 21:45:16.875 176 12586.88 136.18 55021.95 88888.00 2011-06-25 21:45:17.000 176 12586.83 136.15 55021.95 88888.00 2011-06-25 21:45:17.125 176 12586.90 136.12 55021.97 88888.00 2011-06-25 21:45:17.250 176 12586.92 136.15 55021.95 88888.00 2011-06-25 21:45:17.375 176 12586.98 136.15 55021.95 88888.00 2011-06-25 21:45:17.500 176 12586.92 136.12 55021.93 88888.00 2011-06-25 21:45:17.625 176 12586.92 136.12 55021.93 88888.00 2011-06-25 21:45:17.750 176 12586.92 136.12 55021.93 88888.00 2011-06-25 21:45:17.875 176 12586.92 136.12 55021.95 88888.00 2011-06-25 21:45:18.000 176 12586.90 136.10 55021.93 88888.00 2011-06-25 21:45:18.125 176 12586.92 136.12 55021.95 88888.00 2011-06-25 21:45:18.250 176 12586.92 136.12 55021.93 88888.00 2011-06-25 21:45:18.375 176 12586.92 136.12 55021.93 88888.00 2011-06-25 21:45:18.500 176 12586.98 136.12 55021.93 88888.00 2011-06-25 21:45:18.625 176 12586.98 136.15 55021.95 88888.00 2011-06-25 21:45:18.750 176 12587.05 136.15 55021.93 88888.00 2011-06-25 21:45:18.875 176 12587.10 136.15 55021.93 88888.00 2011-06-25 21:45:19.000 176 12587.00 136.10 55021.93 88888.00 2011-06-25 21:45:19.125 176 12586.95 136.10 55021.93 88888.00 2011-06-25 21:45:19.250 176 12586.90 136.15 55021.95 88888.00 2011-06-25 21:45:19.375 176 12586.95 136.18 55021.90 88888.00 2011-06-25 21:45:19.500 176 12587.00 136.15 55021.90 88888.00 2011-06-25 21:45:19.625 176 12587.10 136.15 55021.90 88888.00 2011-06-25 21:45:19.750 176 12587.10 136.12 55021.88 88888.00 2011-06-25 21:45:19.875 176 12587.02 136.12 55021.90 88888.00 2011-06-25 21:45:20.000 176 12586.98 136.12 55021.90 88888.00 2011-06-25 21:45:20.125 176 12586.98 136.12 55021.90 88888.00 2011-06-25 21:45:20.250 176 12586.98 136.12 55021.93 88888.00 2011-06-25 21:45:20.375 176 12587.02 136.10 55021.93 88888.00 2011-06-25 21:45:20.500 176 12587.02 136.15 55021.95 88888.00 2011-06-25 21:45:20.625 176 12587.00 136.18 55021.93 88888.00 2011-06-25 21:45:20.750 176 12586.92 136.12 55021.90 88888.00 2011-06-25 21:45:20.875 176 12586.95 136.12 55021.93 88888.00 2011-06-25 21:45:21.000 176 12586.98 136.12 55021.90 88888.00 2011-06-25 21:45:21.125 176 12586.92 136.10 55021.93 88888.00 2011-06-25 21:45:21.250 176 12586.88 136.10 55021.95 88888.00 2011-06-25 21:45:21.375 176 12586.92 136.15 55021.97 88888.00 2011-06-25 21:45:21.500 176 12586.92 136.10 55021.93 88888.00 2011-06-25 21:45:21.625 176 12586.95 136.10 55021.93 88888.00 2011-06-25 21:45:21.750 176 12586.98 136.10 55021.93 88888.00 2011-06-25 21:45:21.875 176 12587.02 136.10 55021.90 88888.00 2011-06-25 21:45:22.000 176 12587.02 136.07 55021.90 88888.00 2011-06-25 21:45:22.125 176 12586.92 136.07 55021.95 88888.00 2011-06-25 21:45:22.250 176 12586.90 136.07 55021.95 88888.00 2011-06-25 21:45:22.375 176 12586.98 136.07 55021.93 88888.00 2011-06-25 21:45:22.500 176 12586.98 136.03 55021.90 88888.00 2011-06-25 21:45:22.625 176 12587.00 136.03 55021.90 88888.00 2011-06-25 21:45:22.750 176 12587.05 136.05 55021.93 88888.00 2011-06-25 21:45:22.875 176 12587.02 136.05 55021.90 88888.00 2011-06-25 21:45:23.000 176 12586.92 136.03 55021.90 88888.00 2011-06-25 21:45:23.125 176 12586.95 136.05 55021.93 88888.00 2011-06-25 21:45:23.250 176 12586.95 136.03 55021.90 88888.00 2011-06-25 21:45:23.375 176 12587.02 136.05 55021.93 88888.00 2011-06-25 21:45:23.500 176 12586.98 136.03 55021.90 88888.00 2011-06-25 21:45:23.625 176 12586.95 136.00 55021.88 88888.00 2011-06-25 21:45:23.750 176 12587.05 136.05 55021.93 88888.00 2011-06-25 21:45:23.875 176 12586.95 136.03 55021.88 88888.00 2011-06-25 21:45:24.000 176 12586.88 136.00 55021.88 88888.00 2011-06-25 21:45:24.125 176 12586.95 136.03 55021.93 88888.00 2011-06-25 21:45:24.250 176 12586.95 136.00 55021.90 88888.00 2011-06-25 21:45:24.375 176 12586.98 136.03 55021.93 88888.00 2011-06-25 21:45:24.500 176 12586.92 136.05 55021.93 88888.00 2011-06-25 21:45:24.625 176 12586.92 136.03 55021.90 88888.00 2011-06-25 21:45:24.750 176 12586.90 136.03 55021.93 88888.00 2011-06-25 21:45:24.875 176 12586.90 136.00 55021.90 88888.00 2011-06-25 21:45:25.000 176 12586.92 136.00 55021.88 88888.00 2011-06-25 21:45:25.125 176 12586.92 135.97 55021.90 88888.00 2011-06-25 21:45:25.250 176 12586.88 135.97 55021.95 88888.00 2011-06-25 21:45:25.375 176 12586.90 135.97 55021.93 88888.00 2011-06-25 21:45:25.500 176 12586.90 136.00 55021.93 88888.00 2011-06-25 21:45:25.625 176 12586.90 135.97 55021.88 88888.00 2011-06-25 21:45:25.750 176 12586.95 136.00 55021.88 88888.00 2011-06-25 21:45:25.875 176 12587.00 136.00 55021.95 88888.00 2011-06-25 21:45:26.000 176 12586.98 135.97 55021.95 88888.00 2011-06-25 21:45:26.125 176 12586.95 135.97 55021.95 88888.00 2011-06-25 21:45:26.250 176 12586.92 135.97 55021.97 88888.00 2011-06-25 21:45:26.375 176 12586.90 136.00 55021.95 88888.00 2011-06-25 21:45:26.500 176 12586.95 135.97 55021.93 88888.00 2011-06-25 21:45:26.625 176 12586.95 135.90 55021.93 88888.00 2011-06-25 21:45:26.750 176 12586.95 135.90 55021.95 88888.00 2011-06-25 21:45:26.875 176 12586.92 135.90 55021.95 88888.00 2011-06-25 21:45:27.000 176 12586.95 135.90 55021.95 88888.00 2011-06-25 21:45:27.125 176 12586.98 135.90 55021.97 88888.00 2011-06-25 21:45:27.250 176 12586.95 135.88 55021.93 88888.00 2011-06-25 21:45:27.375 176 12586.98 135.90 55021.88 88888.00 2011-06-25 21:45:27.500 176 12586.90 135.93 55021.93 88888.00 2011-06-25 21:45:27.625 176 12586.90 135.90 55021.90 88888.00 2011-06-25 21:45:27.750 176 12586.90 135.90 55021.93 88888.00 2011-06-25 21:45:27.875 176 12586.92 135.93 55021.93 88888.00 2011-06-25 21:45:28.000 176 12586.98 135.88 55021.95 88888.00 2011-06-25 21:45:28.125 176 12586.90 135.85 55021.95 88888.00 2011-06-25 21:45:28.250 176 12586.85 135.80 55021.95 88888.00 2011-06-25 21:45:28.375 176 12586.88 135.80 55021.95 88888.00 2011-06-25 21:45:28.500 176 12586.80 135.82 55021.97 88888.00 2011-06-25 21:45:28.625 176 12586.83 135.82 55021.97 88888.00 2011-06-25 21:45:28.750 176 12586.88 135.82 55022.00 88888.00 2011-06-25 21:45:28.875 176 12586.88 135.80 55021.97 88888.00 2011-06-25 21:45:29.000 176 12586.90 135.82 55021.95 88888.00 2011-06-25 21:45:29.125 176 12586.88 135.80 55021.97 88888.00 2011-06-25 21:45:29.250 176 12586.83 135.75 55021.97 88888.00 2011-06-25 21:45:29.375 176 12586.83 135.78 55021.95 88888.00 2011-06-25 21:45:29.500 176 12586.77 135.78 55022.00 88888.00 2011-06-25 21:45:29.625 176 12586.75 135.78 55022.00 88888.00 2011-06-25 21:45:29.750 176 12586.75 135.78 55022.00 88888.00 2011-06-25 21:45:29.875 176 12586.75 135.78 55022.03 88888.00 2011-06-25 21:45:30.000 176 12586.77 135.78 55021.97 88888.00 2011-06-25 21:45:30.125 176 12586.75 135.78 55022.00 88888.00 2011-06-25 21:45:30.250 176 12586.67 135.72 55021.97 88888.00 2011-06-25 21:45:30.375 176 12586.73 135.75 55022.00 88888.00 2011-06-25 21:45:30.500 176 12586.70 135.75 55022.00 88888.00 2011-06-25 21:45:30.625 176 12586.70 135.70 55021.97 88888.00 2011-06-25 21:45:30.750 176 12586.67 135.70 55021.97 88888.00 2011-06-25 21:45:30.875 176 12586.67 135.72 55022.00 88888.00 2011-06-25 21:45:31.000 176 12586.67 135.72 55022.00 88888.00 2011-06-25 21:45:31.125 176 12586.65 135.68 55022.00 88888.00 2011-06-25 21:45:31.250 176 12586.65 135.68 55022.00 88888.00 2011-06-25 21:45:31.375 176 12586.70 135.70 55022.00 88888.00 2011-06-25 21:45:31.500 176 12586.67 135.70 55022.00 88888.00 2011-06-25 21:45:31.625 176 12586.60 135.68 55022.00 88888.00 2011-06-25 21:45:31.750 176 12586.55 135.65 55022.00 88888.00 2011-06-25 21:45:31.875 176 12586.52 135.60 55022.00 88888.00 2011-06-25 21:45:32.000 176 12586.52 135.60 55021.97 88888.00 2011-06-25 21:45:32.125 176 12586.58 135.60 55021.97 88888.00 2011-06-25 21:45:32.250 176 12586.58 135.55 55021.93 88888.00 2011-06-25 21:45:32.375 176 12586.55 135.57 55021.95 88888.00 2011-06-25 21:45:32.500 176 12586.52 135.62 55021.97 88888.00 2011-06-25 21:45:32.625 176 12586.52 135.60 55022.00 88888.00 2011-06-25 21:45:32.750 176 12586.52 135.60 55022.00 88888.00 2011-06-25 21:45:32.875 176 12586.48 135.57 55022.00 88888.00 2011-06-25 21:45:33.000 176 12586.55 135.62 55022.05 88888.00 2011-06-25 21:45:33.125 176 12586.52 135.62 55022.00 88888.00 2011-06-25 21:45:33.250 176 12586.45 135.57 55022.00 88888.00 2011-06-25 21:45:33.375 176 12586.45 135.57 55021.97 88888.00 2011-06-25 21:45:33.500 176 12586.45 135.60 55022.03 88888.00 2011-06-25 21:45:33.625 176 12586.42 135.62 55022.03 88888.00 2011-06-25 21:45:33.750 176 12586.45 135.65 55022.03 88888.00 2011-06-25 21:45:33.875 176 12586.42 135.60 55022.03 88888.00 2011-06-25 21:45:34.000 176 12586.38 135.57 55021.97 88888.00 2011-06-25 21:45:34.125 176 12586.38 135.60 55022.00 88888.00 2011-06-25 21:45:34.250 176 12586.38 135.60 55022.03 88888.00 2011-06-25 21:45:34.375 176 12586.35 135.62 55022.05 88888.00 2011-06-25 21:45:34.500 176 12586.30 135.65 55022.03 88888.00 2011-06-25 21:45:34.625 176 12586.30 135.62 55022.00 88888.00 2011-06-25 21:45:34.750 176 12586.33 135.65 55022.03 88888.00 2011-06-25 21:45:34.875 176 12586.30 135.62 55022.00 88888.00 2011-06-25 21:45:35.000 176 12586.33 135.62 55022.00 88888.00 2011-06-25 21:45:35.125 176 12586.35 135.60 55022.00 88888.00 2011-06-25 21:45:35.250 176 12586.33 135.60 55022.03 88888.00 2011-06-25 21:45:35.375 176 12586.35 135.62 55022.00 88888.00 2011-06-25 21:45:35.500 176 12586.35 135.68 55022.05 88888.00 2011-06-25 21:45:35.625 176 12586.33 135.65 55022.03 88888.00 2011-06-25 21:45:35.750 176 12586.30 135.60 55022.00 88888.00 2011-06-25 21:45:35.875 176 12586.35 135.65 55021.95 88888.00 2011-06-25 21:45:36.000 176 12586.35 135.62 55021.97 88888.00 2011-06-25 21:45:36.125 176 12586.35 135.62 55022.07 88888.00 2011-06-25 21:45:36.250 176 12586.27 135.62 55022.05 88888.00 2011-06-25 21:45:36.375 176 12586.27 135.65 55022.07 88888.00 2011-06-25 21:45:36.500 176 12586.30 135.68 55022.05 88888.00 2011-06-25 21:45:36.625 176 12586.30 135.68 55022.07 88888.00 2011-06-25 21:45:36.750 176 12586.25 135.62 55022.05 88888.00 2011-06-25 21:45:36.875 176 12586.20 135.62 55022.03 88888.00 2011-06-25 21:45:37.000 176 12586.20 135.65 55022.00 88888.00 2011-06-25 21:45:37.125 176 12586.20 135.65 55022.03 88888.00 2011-06-25 21:45:37.250 176 12586.17 135.65 55022.03 88888.00 2011-06-25 21:45:37.375 176 12586.20 135.62 55022.03 88888.00 2011-06-25 21:45:37.500 176 12586.20 135.62 55022.03 88888.00 2011-06-25 21:45:37.625 176 12586.17 135.62 55022.03 88888.00 2011-06-25 21:45:37.750 176 12586.15 135.65 55022.00 88888.00 2011-06-25 21:45:37.875 176 12586.10 135.68 55022.00 88888.00 2011-06-25 21:45:38.000 176 12586.15 135.70 55022.00 88888.00 2011-06-25 21:45:38.125 176 12586.15 135.70 55022.03 88888.00 2011-06-25 21:45:38.250 176 12586.08 135.62 55022.00 88888.00 2011-06-25 21:45:38.375 176 12586.08 135.65 55022.05 88888.00 2011-06-25 21:45:38.500 176 12586.10 135.70 55022.05 88888.00 2011-06-25 21:45:38.625 176 12586.10 135.70 55022.05 88888.00 2011-06-25 21:45:38.750 176 12586.02 135.68 55022.05 88888.00 2011-06-25 21:45:38.875 176 12586.02 135.68 55022.05 88888.00 2011-06-25 21:45:39.000 176 12586.08 135.70 55022.00 88888.00 2011-06-25 21:45:39.125 176 12586.08 135.70 55022.03 88888.00 2011-06-25 21:45:39.250 176 12586.05 135.68 55022.00 88888.00 2011-06-25 21:45:39.375 176 12586.02 135.68 55022.00 88888.00 2011-06-25 21:45:39.500 176 12586.05 135.75 55022.03 88888.00 2011-06-25 21:45:39.625 176 12586.05 135.80 55022.03 88888.00 2011-06-25 21:45:39.750 176 12586.00 135.75 55022.03 88888.00 2011-06-25 21:45:39.875 176 12585.98 135.72 55022.03 88888.00 2011-06-25 21:45:40.000 176 12585.98 135.72 55022.00 88888.00 2011-06-25 21:45:40.125 176 12585.98 135.72 55022.03 88888.00 2011-06-25 21:45:40.250 176 12585.92 135.70 55022.03 88888.00 2011-06-25 21:45:40.375 176 12585.95 135.75 55022.03 88888.00 2011-06-25 21:45:40.500 176 12585.92 135.78 55021.97 88888.00 2011-06-25 21:45:40.625 176 12585.92 135.75 55021.97 88888.00 2011-06-25 21:45:40.750 176 12585.92 135.75 55021.97 88888.00 2011-06-25 21:45:40.875 176 12585.92 135.78 55021.97 88888.00 2011-06-25 21:45:41.000 176 12585.92 135.78 55022.00 88888.00 2011-06-25 21:45:41.125 176 12585.95 135.80 55022.03 88888.00 2011-06-25 21:45:41.250 176 12585.90 135.75 55022.00 88888.00 2011-06-25 21:45:41.375 176 12585.83 135.75 55022.00 88888.00 2011-06-25 21:45:41.500 176 12585.88 135.78 55022.00 88888.00 2011-06-25 21:45:41.625 176 12585.88 135.80 55022.03 88888.00 2011-06-25 21:45:41.750 176 12585.90 135.80 55022.03 88888.00 2011-06-25 21:45:41.875 176 12585.92 135.75 55021.97 88888.00 2011-06-25 21:45:42.000 176 12585.90 135.75 55021.95 88888.00 2011-06-25 21:45:42.125 176 12585.83 135.75 55022.03 88888.00 2011-06-25 21:45:42.250 176 12585.80 135.80 55022.03 88888.00 2011-06-25 21:45:42.375 176 12585.88 135.80 55022.00 88888.00 2011-06-25 21:45:42.500 176 12585.85 135.78 55021.97 88888.00 2011-06-25 21:45:42.625 176 12585.85 135.82 55022.00 88888.00 2011-06-25 21:45:42.750 176 12585.88 135.85 55022.00 88888.00 2011-06-25 21:45:42.875 176 12585.98 135.82 55022.00 88888.00 2011-06-25 21:45:43.000 176 12585.98 135.82 55022.00 88888.00 2011-06-25 21:45:43.125 176 12585.88 135.85 55022.03 88888.00 2011-06-25 21:45:43.250 176 12585.80 135.80 55022.00 88888.00 2011-06-25 21:45:43.375 176 12585.80 135.85 55021.97 88888.00 2011-06-25 21:45:43.500 176 12585.75 135.82 55021.97 88888.00 2011-06-25 21:45:43.625 176 12585.77 135.82 55022.00 88888.00 2011-06-25 21:45:43.750 176 12585.80 135.85 55022.00 88888.00 2011-06-25 21:45:43.875 176 12585.85 135.88 55022.00 88888.00 2011-06-25 21:45:44.000 176 12585.88 135.85 55022.00 88888.00 2011-06-25 21:45:44.125 176 12585.90 135.85 55022.00 88888.00 2011-06-25 21:45:44.250 176 12585.85 135.80 55021.97 88888.00 2011-06-25 21:45:44.375 176 12585.88 135.82 55021.97 88888.00 2011-06-25 21:45:44.500 176 12585.88 135.88 55022.00 88888.00 2011-06-25 21:45:44.625 176 12585.90 135.90 55022.05 88888.00 2011-06-25 21:45:44.750 176 12585.90 135.90 55022.03 88888.00 2011-06-25 21:45:44.875 176 12585.92 135.90 55022.03 88888.00 2011-06-25 21:45:45.000 176 12585.85 135.82 55021.97 88888.00 2011-06-25 21:45:45.125 176 12585.88 135.82 55021.95 88888.00 2011-06-25 21:45:45.250 176 12585.83 135.85 55022.00 88888.00 2011-06-25 21:45:45.375 176 12585.83 135.88 55022.03 88888.00 2011-06-25 21:45:45.500 176 12585.80 135.88 55022.00 88888.00 2011-06-25 21:45:45.625 176 12585.83 135.82 55022.03 88888.00 2011-06-25 21:45:45.750 176 12585.85 135.85 55022.03 88888.00 2011-06-25 21:45:45.875 176 12585.85 135.90 55022.00 88888.00 2011-06-25 21:45:46.000 176 12585.85 135.88 55021.97 88888.00 2011-06-25 21:45:46.125 176 12585.88 135.88 55022.03 88888.00 2011-06-25 21:45:46.250 176 12585.85 135.85 55022.00 88888.00 2011-06-25 21:45:46.375 176 12585.85 135.82 55022.00 88888.00 2011-06-25 21:45:46.500 176 12585.83 135.85 55022.00 88888.00 2011-06-25 21:45:46.625 176 12585.88 135.90 55022.03 88888.00 2011-06-25 21:45:46.750 176 12585.92 135.90 55022.03 88888.00 2011-06-25 21:45:46.875 176 12585.90 135.88 55021.97 88888.00 2011-06-25 21:45:47.000 176 12585.85 135.88 55021.95 88888.00 2011-06-25 21:45:47.125 176 12585.85 135.88 55021.95 88888.00 2011-06-25 21:45:47.250 176 12585.88 135.88 55022.00 88888.00 2011-06-25 21:45:47.375 176 12585.90 135.90 55021.97 88888.00 2011-06-25 21:45:47.500 176 12585.95 135.88 55022.00 88888.00 2011-06-25 21:45:47.625 176 12585.95 135.82 55021.97 88888.00 2011-06-25 21:45:47.750 176 12585.88 135.80 55021.93 88888.00 2011-06-25 21:45:47.875 176 12585.90 135.82 55021.93 88888.00 2011-06-25 21:45:48.000 176 12585.90 135.85 55021.95 88888.00 2011-06-25 21:45:48.125 176 12585.92 135.88 55021.95 88888.00 2011-06-25 21:45:48.250 176 12585.95 135.82 55021.95 88888.00 2011-06-25 21:45:48.375 176 12586.02 135.82 55021.93 88888.00 2011-06-25 21:45:48.500 176 12586.05 135.88 55021.95 88888.00 2011-06-25 21:45:48.625 176 12586.02 135.88 55021.95 88888.00 2011-06-25 21:45:48.750 176 12585.98 135.85 55021.95 88888.00 2011-06-25 21:45:48.875 176 12585.92 135.80 55021.93 88888.00 2011-06-25 21:45:49.000 176 12585.90 135.78 55021.90 88888.00 2011-06-25 21:45:49.125 176 12585.92 135.78 55021.88 88888.00 2011-06-25 21:45:49.250 176 12585.95 135.80 55021.93 88888.00 2011-06-25 21:45:49.375 176 12585.92 135.85 55021.90 88888.00 2011-06-25 21:45:49.500 176 12585.92 135.85 55021.90 88888.00 2011-06-25 21:45:49.625 176 12585.95 135.85 55021.93 88888.00 2011-06-25 21:45:49.750 176 12586.00 135.85 55021.90 88888.00 2011-06-25 21:45:49.875 176 12586.02 135.90 55021.93 88888.00 2011-06-25 21:45:50.000 176 12586.02 135.90 55021.95 88888.00 2011-06-25 21:45:50.125 176 12586.02 135.88 55021.93 88888.00 2011-06-25 21:45:50.250 176 12586.00 135.82 55021.90 88888.00 2011-06-25 21:45:50.375 176 12586.00 135.88 55021.90 88888.00 2011-06-25 21:45:50.500 176 12586.00 135.90 55021.90 88888.00 2011-06-25 21:45:50.625 176 12586.02 135.88 55021.88 88888.00 2011-06-25 21:45:50.750 176 12586.02 135.85 55021.90 88888.00 2011-06-25 21:45:50.875 176 12586.02 135.85 55021.85 88888.00 2011-06-25 21:45:51.000 176 12586.00 135.80 55021.80 88888.00 2011-06-25 21:45:51.125 176 12586.08 135.82 55021.85 88888.00 2011-06-25 21:45:51.250 176 12586.12 135.88 55021.88 88888.00 2011-06-25 21:45:51.375 176 12586.17 135.90 55021.88 88888.00 2011-06-25 21:45:51.500 176 12586.10 135.85 55021.85 88888.00 2011-06-25 21:45:51.625 176 12586.05 135.82 55021.82 88888.00 2011-06-25 21:45:51.750 176 12586.12 135.85 55021.82 88888.00 2011-06-25 21:45:51.875 176 12586.12 135.90 55021.85 88888.00 2011-06-25 21:45:52.000 176 12586.10 135.90 55021.82 88888.00 2011-06-25 21:45:52.125 176 12586.12 135.88 55021.88 88888.00 2011-06-25 21:45:52.250 176 12586.12 135.82 55021.88 88888.00 2011-06-25 21:45:52.375 176 12586.10 135.80 55021.82 88888.00 2011-06-25 21:45:52.500 176 12586.05 135.78 55021.85 88888.00 2011-06-25 21:45:52.625 176 12586.08 135.80 55021.85 88888.00 2011-06-25 21:45:52.750 176 12586.17 135.88 55021.88 88888.00 2011-06-25 21:45:52.875 176 12586.15 135.85 55021.88 88888.00 2011-06-25 21:45:53.000 176 12586.17 135.82 55021.85 88888.00 2011-06-25 21:45:53.125 176 12586.12 135.75 55021.82 88888.00 2011-06-25 21:45:53.250 176 12586.12 135.75 55021.80 88888.00 2011-06-25 21:45:53.375 176 12586.25 135.80 55021.85 88888.00 2011-06-25 21:45:53.500 176 12586.25 135.78 55021.82 88888.00 2011-06-25 21:45:53.625 176 12586.20 135.80 55021.85 88888.00 2011-06-25 21:45:53.750 176 12586.25 135.82 55021.85 88888.00 2011-06-25 21:45:53.875 176 12586.30 135.82 55021.85 88888.00 2011-06-25 21:45:54.000 176 12586.20 135.80 55021.85 88888.00 2011-06-25 21:45:54.125 176 12586.17 135.78 55021.85 88888.00 2011-06-25 21:45:54.250 176 12586.17 135.80 55021.88 88888.00 2011-06-25 21:45:54.375 176 12586.23 135.78 55021.85 88888.00 2011-06-25 21:45:54.500 176 12586.20 135.78 55021.85 88888.00 2011-06-25 21:45:54.625 176 12586.15 135.78 55021.88 88888.00 2011-06-25 21:45:54.750 176 12586.17 135.80 55021.90 88888.00 2011-06-25 21:45:54.875 176 12586.25 135.80 55021.88 88888.00 2011-06-25 21:45:55.000 176 12586.25 135.78 55021.88 88888.00 2011-06-25 21:45:55.125 176 12586.27 135.85 55021.90 88888.00 2011-06-25 21:45:55.250 176 12586.30 135.82 55021.88 88888.00 2011-06-25 21:45:55.375 176 12586.23 135.80 55021.82 88888.00 2011-06-25 21:45:55.500 176 12586.25 135.78 55021.85 88888.00 2011-06-25 21:45:55.625 176 12586.35 135.80 55021.85 88888.00 2011-06-25 21:45:55.750 176 12586.33 135.82 55021.85 88888.00 2011-06-25 21:45:55.875 176 12586.33 135.80 55021.85 88888.00 2011-06-25 21:45:56.000 176 12586.30 135.82 55021.85 88888.00 2011-06-25 21:45:56.125 176 12586.30 135.80 55021.82 88888.00 2011-06-25 21:45:56.250 176 12586.30 135.80 55021.85 88888.00 2011-06-25 21:45:56.375 176 12586.35 135.82 55021.88 88888.00 2011-06-25 21:45:56.500 176 12586.30 135.82 55021.85 88888.00 2011-06-25 21:45:56.625 176 12586.30 135.80 55021.85 88888.00 2011-06-25 21:45:56.750 176 12586.33 135.75 55021.85 88888.00 2011-06-25 21:45:56.875 176 12586.35 135.75 55021.82 88888.00 2011-06-25 21:45:57.000 176 12586.38 135.78 55021.82 88888.00 2011-06-25 21:45:57.125 176 12586.38 135.82 55021.88 88888.00 2011-06-25 21:45:57.250 176 12586.30 135.78 55021.85 88888.00 2011-06-25 21:45:57.375 176 12586.30 135.80 55021.85 88888.00 2011-06-25 21:45:57.500 176 12586.33 135.80 55021.85 88888.00 2011-06-25 21:45:57.625 176 12586.35 135.82 55021.85 88888.00 2011-06-25 21:45:57.750 176 12586.35 135.80 55021.85 88888.00 2011-06-25 21:45:57.875 176 12586.40 135.82 55021.88 88888.00 2011-06-25 21:45:58.000 176 12586.38 135.80 55021.85 88888.00 2011-06-25 21:45:58.125 176 12586.33 135.78 55021.82 88888.00 2011-06-25 21:45:58.250 176 12586.30 135.78 55021.85 88888.00 2011-06-25 21:45:58.375 176 12586.33 135.82 55021.82 88888.00 2011-06-25 21:45:58.500 176 12586.35 135.82 55021.85 88888.00 2011-06-25 21:45:58.625 176 12586.38 135.82 55021.82 88888.00 2011-06-25 21:45:58.750 176 12586.35 135.82 55021.82 88888.00 2011-06-25 21:45:58.875 176 12586.35 135.80 55021.80 88888.00 2011-06-25 21:45:59.000 176 12586.35 135.80 55021.82 88888.00 2011-06-25 21:45:59.125 176 12586.33 135.80 55021.85 88888.00 2011-06-25 21:45:59.250 176 12586.30 135.80 55021.82 88888.00 2011-06-25 21:45:59.375 176 12586.35 135.82 55021.85 88888.00 2011-06-25 21:45:59.500 176 12586.40 135.88 55021.85 88888.00 2011-06-25 21:45:59.625 176 12586.38 135.85 55021.82 88888.00 2011-06-25 21:45:59.750 176 12586.30 135.78 55021.82 88888.00 2011-06-25 21:45:59.875 176 12586.35 135.80 55021.80 88888.00 2011-06-25 21:46:00.000 176 12586.42 135.85 55021.85 88888.00 2011-06-25 21:46:00.125 176 12586.38 135.88 55021.85 88888.00 2011-06-25 21:46:00.250 176 12586.30 135.80 55021.85 88888.00 2011-06-25 21:46:00.375 176 12586.33 135.82 55021.85 88888.00 2011-06-25 21:46:00.500 176 12586.33 135.85 55021.88 88888.00 2011-06-25 21:46:00.625 176 12586.30 135.82 55021.85 88888.00 2011-06-25 21:46:00.750 176 12586.30 135.82 55021.85 88888.00 2011-06-25 21:46:00.875 176 12586.30 135.82 55021.85 88888.00 2011-06-25 21:46:01.000 176 12586.30 135.88 55021.88 88888.00 2011-06-25 21:46:01.125 176 12586.27 135.88 55021.85 88888.00 2011-06-25 21:46:01.250 176 12586.27 135.85 55021.88 88888.00 2011-06-25 21:46:01.375 176 12586.30 135.88 55021.88 88888.00 2011-06-25 21:46:01.500 176 12586.33 135.88 55021.90 88888.00 2011-06-25 21:46:01.625 176 12586.30 135.88 55021.85 88888.00 2011-06-25 21:46:01.750 176 12586.27 135.88 55021.82 88888.00 2011-06-25 21:46:01.875 176 12586.25 135.85 55021.82 88888.00 2011-06-25 21:46:02.000 176 12586.20 135.88 55021.80 88888.00 2011-06-25 21:46:02.125 176 12586.17 135.93 55021.82 88888.00 2011-06-25 21:46:02.250 176 12586.15 135.93 55021.88 88888.00 2011-06-25 21:46:02.375 176 12586.23 135.90 55021.82 88888.00 2011-06-25 21:46:02.500 176 12586.27 135.93 55021.85 88888.00 2011-06-25 21:46:02.625 176 12586.27 135.93 55021.85 88888.00 2011-06-25 21:46:02.750 176 12586.25 135.93 55021.85 88888.00 2011-06-25 21:46:02.875 176 12586.20 135.90 55021.82 88888.00 2011-06-25 21:46:03.000 176 12586.17 135.88 55021.82 88888.00 2011-06-25 21:46:03.125 176 12586.20 135.93 55021.85 88888.00 2011-06-25 21:46:03.250 176 12586.20 135.90 55021.85 88888.00 2011-06-25 21:46:03.375 176 12586.15 135.88 55021.82 88888.00 2011-06-25 21:46:03.500 176 12586.12 135.90 55021.82 88888.00 2011-06-25 21:46:03.625 176 12586.12 135.97 55021.88 88888.00 2011-06-25 21:46:03.750 176 12586.12 135.95 55021.88 88888.00 2011-06-25 21:46:03.875 176 12586.08 135.90 55021.85 88888.00 2011-06-25 21:46:04.000 176 12586.08 135.93 55021.85 88888.00 2011-06-25 21:46:04.125 176 12586.15 135.95 55021.88 88888.00 2011-06-25 21:46:04.250 176 12586.15 135.95 55021.82 88888.00 2011-06-25 21:46:04.375 176 12586.10 135.95 55021.82 88888.00 2011-06-25 21:46:04.500 176 12586.05 135.95 55021.85 88888.00 2011-06-25 21:46:04.625 176 12586.08 135.97 55021.85 88888.00 2011-06-25 21:46:04.750 176 12586.08 135.97 55021.85 88888.00 2011-06-25 21:46:04.875 176 12586.08 135.95 55021.80 88888.00 2011-06-25 21:46:05.000 176 12586.08 135.95 55021.85 88888.00 2011-06-25 21:46:05.125 176 12586.02 135.97 55021.82 88888.00 2011-06-25 21:46:05.250 176 12586.02 136.00 55021.90 88888.00 2011-06-25 21:46:05.375 176 12586.10 135.97 55021.88 88888.00 2011-06-25 21:46:05.500 176 12586.08 135.93 55021.82 88888.00 2011-06-25 21:46:05.625 176 12586.08 135.97 55021.85 88888.00 2011-06-25 21:46:05.750 176 12586.05 136.00 55021.85 88888.00 2011-06-25 21:46:05.875 176 12586.05 135.95 55021.85 88888.00 2011-06-25 21:46:06.000 176 12586.08 135.97 55021.85 88888.00 2011-06-25 21:46:06.125 176 12586.05 136.00 55021.90 88888.00 2011-06-25 21:46:06.250 176 12586.00 135.97 55021.88 88888.00 2011-06-25 21:46:06.375 176 12586.00 135.97 55021.90 88888.00 2011-06-25 21:46:06.500 176 12586.02 136.00 55021.90 88888.00 2011-06-25 21:46:06.625 176 12586.02 136.03 55021.90 88888.00 2011-06-25 21:46:06.750 176 12586.02 136.05 55021.90 88888.00 2011-06-25 21:46:06.875 176 12585.98 136.05 55021.88 88888.00 2011-06-25 21:46:07.000 176 12585.92 136.00 55021.85 88888.00 2011-06-25 21:46:07.125 176 12585.92 136.03 55021.85 88888.00 2011-06-25 21:46:07.250 176 12585.98 136.03 55021.90 88888.00 2011-06-25 21:46:07.375 176 12585.98 136.05 55021.88 88888.00 2011-06-25 21:46:07.500 176 12585.88 136.03 55021.85 88888.00 2011-06-25 21:46:07.625 176 12585.85 136.03 55021.82 88888.00 2011-06-25 21:46:07.750 176 12585.90 136.03 55021.85 88888.00 2011-06-25 21:46:07.875 176 12585.90 136.00 55021.85 88888.00 2011-06-25 21:46:08.000 176 12585.90 136.05 55021.82 88888.00 2011-06-25 21:46:08.125 176 12585.88 136.05 55021.88 88888.00 2011-06-25 21:46:08.250 176 12585.77 136.03 55021.88 88888.00 2011-06-25 21:46:08.375 176 12585.80 136.00 55021.82 88888.00 2011-06-25 21:46:08.500 176 12585.85 135.97 55021.80 88888.00 2011-06-25 21:46:08.625 176 12585.92 136.00 55021.82 88888.00 2011-06-25 21:46:08.750 176 12585.90 136.03 55021.82 88888.00 2011-06-25 21:46:08.875 176 12585.85 136.07 55021.85 88888.00 2011-06-25 21:46:09.000 176 12585.83 136.05 55021.82 88888.00 2011-06-25 21:46:09.125 176 12585.80 136.03 55021.85 88888.00 2011-06-25 21:46:09.250 176 12585.75 136.00 55021.85 88888.00 2011-06-25 21:46:09.375 176 12585.80 135.97 55021.82 88888.00 2011-06-25 21:46:09.500 176 12585.77 135.97 55021.80 88888.00 2011-06-25 21:46:09.625 176 12585.77 136.00 55021.82 88888.00 2011-06-25 21:46:09.750 176 12585.80 136.05 55021.82 88888.00 2011-06-25 21:46:09.875 176 12585.80 136.05 55021.82 88888.00 2011-06-25 21:46:10.000 176 12585.80 136.00 55021.78 88888.00 2011-06-25 21:46:10.125 176 12585.75 136.00 55021.80 88888.00 2011-06-25 21:46:10.250 176 12585.70 136.00 55021.85 88888.00 2011-06-25 21:46:10.375 176 12585.73 136.03 55021.82 88888.00 2011-06-25 21:46:10.500 176 12585.73 136.00 55021.80 88888.00 2011-06-25 21:46:10.625 176 12585.73 136.00 55021.80 88888.00 2011-06-25 21:46:10.750 176 12585.77 136.03 55021.80 88888.00 2011-06-25 21:46:10.875 176 12585.77 136.03 55021.85 88888.00 2011-06-25 21:46:11.000 176 12585.75 136.03 55021.82 88888.00 2011-06-25 21:46:11.125 176 12585.83 136.03 55021.85 88888.00 2011-06-25 21:46:11.250 176 12585.80 136.00 55021.82 88888.00 2011-06-25 21:46:11.375 176 12585.80 136.03 55021.85 88888.00 2011-06-25 21:46:11.500 176 12585.75 136.03 55021.82 88888.00 2011-06-25 21:46:11.625 176 12585.67 135.97 55021.82 88888.00 2011-06-25 21:46:11.750 176 12585.65 135.97 55021.82 88888.00 2011-06-25 21:46:11.875 176 12585.62 135.95 55021.82 88888.00 2011-06-25 21:46:12.000 176 12585.73 135.97 55021.82 88888.00 2011-06-25 21:46:12.125 176 12585.73 135.95 55021.80 88888.00 2011-06-25 21:46:12.250 176 12585.65 135.93 55021.80 88888.00 2011-06-25 21:46:12.375 176 12585.58 135.93 55021.78 88888.00 2011-06-25 21:46:12.500 176 12585.58 135.90 55021.82 88888.00 2011-06-25 21:46:12.625 176 12585.65 135.93 55021.82 88888.00 2011-06-25 21:46:12.750 176 12585.70 135.93 55021.82 88888.00 2011-06-25 21:46:12.875 176 12585.62 135.93 55021.80 88888.00 2011-06-25 21:46:13.000 176 12585.58 135.93 55021.82 88888.00 2011-06-25 21:46:13.125 176 12585.62 135.93 55021.80 88888.00 2011-06-25 21:46:13.250 176 12585.67 135.90 55021.80 88888.00 2011-06-25 21:46:13.375 176 12585.70 135.90 55021.82 88888.00 2011-06-25 21:46:13.500 176 12585.62 135.88 55021.82 88888.00 2011-06-25 21:46:13.625 176 12585.62 135.85 55021.80 88888.00 2011-06-25 21:46:13.750 176 12585.73 135.85 55021.78 88888.00 2011-06-25 21:46:13.875 176 12585.77 135.88 55021.82 88888.00 2011-06-25 21:46:14.000 176 12585.70 135.90 55021.82 88888.00 2011-06-25 21:46:14.125 176 12585.65 135.88 55021.82 88888.00 2011-06-25 21:46:14.250 176 12585.58 135.88 55021.88 88888.00 2011-06-25 21:46:14.375 176 12585.58 135.88 55021.85 88888.00 2011-06-25 21:46:14.500 176 12585.52 135.88 55021.88 88888.00 2011-06-25 21:46:14.625 176 12585.58 135.88 55021.85 88888.00 2011-06-25 21:46:14.750 176 12585.60 135.88 55021.88 88888.00 2011-06-25 21:46:14.875 176 12585.60 135.80 55021.85 88888.00 2011-06-25 21:46:15.000 176 12585.60 135.80 55021.82 88888.00 2011-06-25 21:46:15.125 176 12585.52 135.82 55021.80 88888.00 2011-06-25 21:46:15.250 176 12585.45 135.80 55021.82 88888.00 2011-06-25 21:46:15.375 176 12585.48 135.80 55021.82 88888.00 2011-06-25 21:46:15.500 176 12585.48 135.80 55021.85 88888.00 2011-06-25 21:46:15.625 176 12585.45 135.80 55021.85 88888.00 2011-06-25 21:46:15.750 176 12585.45 135.78 55021.82 88888.00 2011-06-25 21:46:15.875 176 12585.45 135.72 55021.82 88888.00 2011-06-25 21:46:16.000 176 12585.40 135.72 55021.82 88888.00 2011-06-25 21:46:16.125 176 12585.33 135.75 55021.82 88888.00 2011-06-25 21:46:16.250 176 12585.30 135.70 55021.82 88888.00 2011-06-25 21:46:16.375 176 12585.38 135.75 55021.85 88888.00 2011-06-25 21:46:16.500 176 12585.35 135.75 55021.88 88888.00 2011-06-25 21:46:16.625 176 12585.35 135.78 55021.88 88888.00 2011-06-25 21:46:16.750 176 12585.27 135.72 55021.85 88888.00 2011-06-25 21:46:16.875 176 12585.25 135.70 55021.85 88888.00 2011-06-25 21:46:17.000 176 12585.27 135.70 55021.82 88888.00 2011-06-25 21:46:17.125 176 12585.33 135.72 55021.85 88888.00 2011-06-25 21:46:17.250 176 12585.30 135.70 55021.88 88888.00 2011-06-25 21:46:17.375 176 12585.27 135.70 55021.90 88888.00 2011-06-25 21:46:17.500 176 12585.20 135.70 55021.88 88888.00 2011-06-25 21:46:17.625 176 12585.17 135.70 55021.90 88888.00 2011-06-25 21:46:17.750 176 12585.20 135.68 55021.88 88888.00 2011-06-25 21:46:17.875 176 12585.20 135.62 55021.88 88888.00 2011-06-25 21:46:18.000 176 12585.20 135.62 55021.88 88888.00 2011-06-25 21:46:18.125 176 12585.23 135.65 55021.90 88888.00 2011-06-25 21:46:18.250 176 12585.12 135.62 55021.88 88888.00 2011-06-25 21:46:18.375 176 12585.10 135.68 55021.88 88888.00 2011-06-25 21:46:18.500 176 12585.10 135.68 55021.90 88888.00 2011-06-25 21:46:18.625 176 12585.10 135.68 55021.90 88888.00 2011-06-25 21:46:18.750 176 12585.08 135.62 55021.88 88888.00 2011-06-25 21:46:18.875 176 12585.05 135.65 55021.90 88888.00 2011-06-25 21:46:19.000 176 12585.02 135.65 55021.93 88888.00 2011-06-25 21:46:19.125 176 12585.00 135.62 55021.90 88888.00 2011-06-25 21:46:19.250 176 12584.95 135.60 55021.95 88888.00 2011-06-25 21:46:19.375 176 12584.92 135.60 55021.93 88888.00 2011-06-25 21:46:19.500 176 12584.95 135.62 55021.93 88888.00 2011-06-25 21:46:19.625 176 12584.88 135.57 55021.90 88888.00 2011-06-25 21:46:19.750 176 12584.90 135.55 55021.88 88888.00 2011-06-25 21:46:19.875 176 12585.00 135.57 55021.90 88888.00 2011-06-25 21:46:20.000 176 12585.02 135.60 55021.90 88888.00 2011-06-25 21:46:20.125 176 12584.90 135.57 55021.90 88888.00 2011-06-25 21:46:20.250 176 12584.85 135.57 55021.90 88888.00 2011-06-25 21:46:20.375 176 12584.88 135.57 55021.90 88888.00 2011-06-25 21:46:20.500 176 12584.88 135.55 55021.93 88888.00 2011-06-25 21:46:20.625 176 12584.88 135.53 55021.90 88888.00 2011-06-25 21:46:20.750 176 12584.88 135.53 55021.93 88888.00 2011-06-25 21:46:20.875 176 12584.90 135.55 55021.90 88888.00 2011-06-25 21:46:21.000 176 12584.90 135.57 55021.85 88888.00 2011-06-25 21:46:21.125 176 12584.92 135.53 55021.88 88888.00 2011-06-25 21:46:21.250 176 12584.92 135.53 55021.90 88888.00 2011-06-25 21:46:21.375 176 12584.98 135.53 55021.90 88888.00 2011-06-25 21:46:21.500 176 12584.92 135.50 55021.90 88888.00 2011-06-25 21:46:21.625 176 12584.83 135.50 55021.93 88888.00 2011-06-25 21:46:21.750 176 12584.80 135.50 55021.93 88888.00 2011-06-25 21:46:21.875 176 12584.83 135.50 55021.90 88888.00 2011-06-25 21:46:22.000 176 12584.88 135.50 55021.93 88888.00 2011-06-25 21:46:22.125 176 12584.90 135.50 55021.95 88888.00 2011-06-25 21:46:22.250 176 12584.83 135.53 55021.93 88888.00 2011-06-25 21:46:22.375 176 12584.77 135.50 55021.93 88888.00 2011-06-25 21:46:22.500 176 12584.75 135.47 55021.93 88888.00 2011-06-25 21:46:22.625 176 12584.75 135.47 55021.93 88888.00 2011-06-25 21:46:22.750 176 12584.77 135.50 55021.90 88888.00 2011-06-25 21:46:22.875 176 12584.73 135.47 55021.90 88888.00 2011-06-25 21:46:23.000 176 12584.70 135.45 55021.93 88888.00 2011-06-25 21:46:23.125 176 12584.75 135.47 55021.97 88888.00 2011-06-25 21:46:23.250 176 12584.75 135.50 55021.95 88888.00 2011-06-25 21:46:23.375 176 12584.73 135.50 55021.95 88888.00 2011-06-25 21:46:23.500 176 12584.70 135.50 55021.95 88888.00 2011-06-25 21:46:23.625 176 12584.75 135.53 55021.97 88888.00 2011-06-25 21:46:23.750 176 12584.75 135.50 55021.97 88888.00 2011-06-25 21:46:23.875 176 12584.70 135.47 55021.93 88888.00 2011-06-25 21:46:24.000 176 12584.62 135.47 55021.95 88888.00 2011-06-25 21:46:24.125 176 12584.58 135.50 55021.97 88888.00 2011-06-25 21:46:24.250 176 12584.55 135.47 55021.95 88888.00 2011-06-25 21:46:24.375 176 12584.58 135.47 55021.95 88888.00 2011-06-25 21:46:24.500 176 12584.55 135.47 55021.93 88888.00 2011-06-25 21:46:24.625 176 12584.48 135.45 55021.95 88888.00 2011-06-25 21:46:24.750 176 12584.42 135.45 55021.95 88888.00 2011-06-25 21:46:24.875 176 12584.42 135.40 55021.97 88888.00 2011-06-25 21:46:25.000 176 12584.45 135.40 55021.95 88888.00 2011-06-25 21:46:25.125 176 12584.40 135.40 55021.95 88888.00 2011-06-25 21:46:25.250 176 12584.40 135.45 55021.95 88888.00 2011-06-25 21:46:25.375 176 12584.42 135.45 55021.95 88888.00 2011-06-25 21:46:25.500 176 12584.42 135.43 55021.97 88888.00 2011-06-25 21:46:25.625 176 12584.45 135.43 55021.97 88888.00 2011-06-25 21:46:25.750 176 12584.48 135.43 55021.95 88888.00 2011-06-25 21:46:25.875 176 12584.45 135.43 55021.97 88888.00 2011-06-25 21:46:26.000 176 12584.38 135.38 55021.97 88888.00 2011-06-25 21:46:26.125 176 12584.42 135.38 55021.95 88888.00 2011-06-25 21:46:26.250 176 12584.42 135.40 55022.00 88888.00 2011-06-25 21:46:26.375 176 12584.45 135.40 55022.00 88888.00 2011-06-25 21:46:26.500 176 12584.40 135.38 55022.00 88888.00 2011-06-25 21:46:26.625 176 12584.42 135.43 55021.97 88888.00 2011-06-25 21:46:26.750 176 12584.48 135.43 55021.95 88888.00 2011-06-25 21:46:26.875 176 12584.42 135.43 55021.95 88888.00 2011-06-25 21:46:27.000 176 12584.35 135.38 55021.95 88888.00 2011-06-25 21:46:27.125 176 12584.33 135.38 55021.97 88888.00 2011-06-25 21:46:27.250 176 12584.35 135.43 55022.00 88888.00 2011-06-25 21:46:27.375 176 12584.42 135.43 55021.97 88888.00 2011-06-25 21:46:27.500 176 12584.45 135.38 55021.93 88888.00 2011-06-25 21:46:27.625 176 12584.48 135.40 55021.95 88888.00 2011-06-25 21:46:27.750 176 12584.45 135.38 55021.95 88888.00 2011-06-25 21:46:27.875 176 12584.45 135.40 55021.95 88888.00 2011-06-25 21:46:28.000 176 12584.45 135.40 55021.93 88888.00 2011-06-25 21:46:28.125 176 12584.55 135.40 55021.93 88888.00 2011-06-25 21:46:28.250 176 12584.50 135.38 55021.93 88888.00 2011-06-25 21:46:28.375 176 12584.45 135.38 55021.93 88888.00 2011-06-25 21:46:28.500 176 12584.45 135.35 55021.90 88888.00 2011-06-25 21:46:28.625 176 12584.52 135.35 55021.95 88888.00 2011-06-25 21:46:28.750 176 12584.55 135.40 55021.97 88888.00 2011-06-25 21:46:28.875 176 12584.58 135.40 55021.95 88888.00 2011-06-25 21:46:29.000 176 12584.58 135.38 55021.93 88888.00 2011-06-25 21:46:29.125 176 12584.52 135.40 55021.95 88888.00 2011-06-25 21:46:29.250 176 12584.55 135.38 55021.93 88888.00 2011-06-25 21:46:29.375 176 12584.55 135.35 55021.90 88888.00 2011-06-25 21:46:29.500 176 12584.60 135.32 55021.90 88888.00 2011-06-25 21:46:29.625 176 12584.62 135.35 55021.88 88888.00 2011-06-25 21:46:29.750 176 12584.62 135.35 55021.90 88888.00 2011-06-25 21:46:29.875 176 12584.62 135.35 55021.93 88888.00 2011-06-25 21:46:30.000 176 12584.62 135.35 55021.90 88888.00 2011-06-25 21:46:30.125 176 12584.58 135.40 55021.95 88888.00 2011-06-25 21:46:30.250 176 12584.58 135.40 55021.93 88888.00 2011-06-25 21:46:30.375 176 12584.67 135.43 55021.95 88888.00 2011-06-25 21:46:30.500 176 12584.62 135.43 55021.93 88888.00 2011-06-25 21:46:30.625 176 12584.62 135.43 55021.93 88888.00 2011-06-25 21:46:30.750 176 12584.65 135.43 55021.90 88888.00 2011-06-25 21:46:30.875 176 12584.65 135.45 55021.88 88888.00 2011-06-25 21:46:31.000 176 12584.65 135.45 55021.88 88888.00 2011-06-25 21:46:31.125 176 12584.70 135.50 55021.93 88888.00 2011-06-25 21:46:31.250 176 12584.70 135.50 55021.93 88888.00 2011-06-25 21:46:31.375 176 12584.75 135.53 55021.93 88888.00 2011-06-25 21:46:31.500 176 12584.75 135.53 55021.90 88888.00 2011-06-25 21:46:31.625 176 12584.80 135.53 55021.90 88888.00 2011-06-25 21:46:31.750 176 12584.88 135.53 55021.88 88888.00 2011-06-25 21:46:31.875 176 12584.88 135.55 55021.90 88888.00 2011-06-25 21:46:32.000 176 12584.83 135.55 55021.88 88888.00 2011-06-25 21:46:32.125 176 12584.83 135.57 55021.90 88888.00 2011-06-25 21:46:32.250 176 12584.80 135.60 55021.93 88888.00 2011-06-25 21:46:32.375 176 12584.80 135.55 55021.90 88888.00 2011-06-25 21:46:32.500 176 12584.80 135.57 55021.88 88888.00 2011-06-25 21:46:32.625 176 12584.77 135.55 55021.88 88888.00 2011-06-25 21:46:32.750 176 12584.83 135.57 55021.90 88888.00 2011-06-25 21:46:32.875 176 12584.88 135.60 55021.90 88888.00 2011-06-25 21:46:33.000 176 12584.88 135.60 55021.85 88888.00 2011-06-25 21:46:33.125 176 12584.92 135.65 55021.88 88888.00 2011-06-25 21:46:33.250 176 12584.88 135.62 55021.82 88888.00 2011-06-25 21:46:33.375 176 12584.83 135.57 55021.80 88888.00 2011-06-25 21:46:33.500 176 12584.90 135.60 55021.78 88888.00 2011-06-25 21:46:33.625 176 12584.95 135.62 55021.80 88888.00 2011-06-25 21:46:33.750 176 12584.92 135.68 55021.82 88888.00 2011-06-25 21:46:33.875 176 12584.88 135.65 55021.82 88888.00 2011-06-25 21:46:34.000 176 12584.90 135.57 55021.80 88888.00 2011-06-25 21:46:34.125 176 12584.98 135.62 55021.80 88888.00 2011-06-25 21:46:34.250 176 12585.02 135.68 55021.82 88888.00 2011-06-25 21:46:34.375 176 12585.08 135.68 55021.78 88888.00 2011-06-25 21:46:34.500 176 12585.05 135.65 55021.78 88888.00 2011-06-25 21:46:34.625 176 12585.05 135.68 55021.75 88888.00 2011-06-25 21:46:34.750 176 12585.05 135.70 55021.75 88888.00 2011-06-25 21:46:34.875 176 12585.00 135.68 55021.75 88888.00 2011-06-25 21:46:35.000 176 12585.00 135.65 55021.72 88888.00 2011-06-25 21:46:35.125 176 12585.00 135.65 55021.75 88888.00 2011-06-25 21:46:35.250 176 12585.05 135.70 55021.80 88888.00 2011-06-25 21:46:35.375 176 12585.15 135.72 55021.78 88888.00 2011-06-25 21:46:35.500 176 12585.10 135.72 55021.75 88888.00 2011-06-25 21:46:35.625 176 12585.05 135.72 55021.78 88888.00 2011-06-25 21:46:35.750 176 12585.08 135.72 55021.78 88888.00 2011-06-25 21:46:35.875 176 12585.02 135.70 55021.78 88888.00 2011-06-25 21:46:36.000 176 12584.95 135.72 55021.78 88888.00 2011-06-25 21:46:36.125 176 12584.98 135.75 55021.78 88888.00 2011-06-25 21:46:36.250 176 12585.02 135.75 55021.78 88888.00 2011-06-25 21:46:36.375 176 12585.05 135.80 55021.80 88888.00 2011-06-25 21:46:36.500 176 12585.00 135.78 55021.78 88888.00 2011-06-25 21:46:36.625 176 12585.02 135.80 55021.75 88888.00 2011-06-25 21:46:36.750 176 12585.05 135.82 55021.75 88888.00 2011-06-25 21:46:36.875 176 12585.02 135.85 55021.75 88888.00 2011-06-25 21:46:37.000 176 12585.00 135.82 55021.75 88888.00 2011-06-25 21:46:37.125 176 12585.02 135.82 55021.75 88888.00 2011-06-25 21:46:37.250 176 12585.08 135.82 55021.75 88888.00 2011-06-25 21:46:37.375 176 12585.08 135.85 55021.75 88888.00 2011-06-25 21:46:37.500 176 12585.02 135.88 55021.72 88888.00 2011-06-25 21:46:37.625 176 12585.05 135.85 55021.72 88888.00 2011-06-25 21:46:37.750 176 12585.08 135.85 55021.72 88888.00 2011-06-25 21:46:37.875 176 12585.08 135.82 55021.70 88888.00 2011-06-25 21:46:38.000 176 12585.05 135.85 55021.70 88888.00 2011-06-25 21:46:38.125 176 12585.08 135.88 55021.72 88888.00 2011-06-25 21:46:38.250 176 12585.02 135.88 55021.75 88888.00 2011-06-25 21:46:38.375 176 12585.05 135.88 55021.72 88888.00 2011-06-25 21:46:38.500 176 12585.05 135.88 55021.72 88888.00 2011-06-25 21:46:38.625 176 12585.00 135.82 55021.70 88888.00 2011-06-25 21:46:38.750 176 12585.02 135.82 55021.70 88888.00 2011-06-25 21:46:38.875 176 12585.05 135.85 55021.70 88888.00 2011-06-25 21:46:39.000 176 12585.12 135.88 55021.72 88888.00 2011-06-25 21:46:39.125 176 12585.15 135.85 55021.70 88888.00 2011-06-25 21:46:39.250 176 12585.08 135.80 55021.70 88888.00 2011-06-25 21:46:39.375 176 12585.02 135.78 55021.65 88888.00 2011-06-25 21:46:39.500 176 12585.00 135.80 55021.70 88888.00 2011-06-25 21:46:39.625 176 12585.08 135.82 55021.72 88888.00 2011-06-25 21:46:39.750 176 12585.17 135.90 55021.72 88888.00 2011-06-25 21:46:39.875 176 12585.17 135.90 55021.72 88888.00 2011-06-25 21:46:40.000 176 12585.08 135.82 55021.70 88888.00 2011-06-25 21:46:40.125 176 12584.98 135.80 55021.72 88888.00 2011-06-25 21:46:40.250 176 12584.95 135.80 55021.72 88888.00 2011-06-25 21:46:40.375 176 12585.05 135.88 55021.72 88888.00 2011-06-25 21:46:40.500 176 12585.00 135.90 55021.75 88888.00 2011-06-25 21:46:40.625 176 12585.00 135.82 55021.70 88888.00 2011-06-25 21:46:40.750 176 12585.00 135.78 55021.70 88888.00 2011-06-25 21:46:40.875 176 12584.98 135.80 55021.70 88888.00 2011-06-25 21:46:41.000 176 12584.98 135.82 55021.70 88888.00 2011-06-25 21:46:41.125 176 12585.00 135.82 55021.70 88888.00 2011-06-25 21:46:41.250 176 12584.95 135.80 55021.72 88888.00 2011-06-25 21:46:41.375 176 12584.90 135.78 55021.70 88888.00 2011-06-25 21:46:41.500 176 12584.95 135.75 55021.70 88888.00 2011-06-25 21:46:41.625 176 12585.00 135.72 55021.68 88888.00 2011-06-25 21:46:41.750 176 12584.92 135.70 55021.68 88888.00 2011-06-25 21:46:41.875 176 12584.88 135.75 55021.70 88888.00 2011-06-25 21:46:42.000 176 12584.88 135.78 55021.70 88888.00 2011-06-25 21:46:42.125 176 12584.90 135.75 55021.68 88888.00 2011-06-25 21:46:42.250 176 12584.83 135.70 55021.68 88888.00 2011-06-25 21:46:42.375 176 12584.85 135.68 55021.65 88888.00 2011-06-25 21:46:42.500 176 12584.83 135.70 55021.65 88888.00 2011-06-25 21:46:42.625 176 12584.80 135.72 55021.65 88888.00 2011-06-25 21:46:42.750 176 12584.75 135.70 55021.65 88888.00 2011-06-25 21:46:42.875 176 12584.73 135.65 55021.65 88888.00 2011-06-25 21:46:43.000 176 12584.73 135.68 55021.62 88888.00 2011-06-25 21:46:43.125 176 12584.77 135.68 55021.70 88888.00 2011-06-25 21:46:43.250 176 12584.75 135.65 55021.70 88888.00 2011-06-25 21:46:43.375 176 12584.70 135.60 55021.70 88888.00 2011-06-25 21:46:43.500 176 12584.65 135.62 55021.68 88888.00 2011-06-25 21:46:43.625 176 12584.60 135.62 55021.68 88888.00 2011-06-25 21:46:43.750 176 12584.60 135.65 55021.70 88888.00 2011-06-25 21:46:43.875 176 12584.62 135.68 55021.72 88888.00 2011-06-25 21:46:44.000 176 12584.60 135.62 55021.70 88888.00 2011-06-25 21:46:44.125 176 12584.58 135.57 55021.72 88888.00 2011-06-25 21:46:44.250 176 12584.55 135.57 55021.72 88888.00 2011-06-25 21:46:44.375 176 12584.60 135.57 55021.72 88888.00 2011-06-25 21:46:44.500 176 12584.60 135.53 55021.72 88888.00 2011-06-25 21:46:44.625 176 12584.55 135.53 55021.70 88888.00 2011-06-25 21:46:44.750 176 12584.55 135.53 55021.70 88888.00 2011-06-25 21:46:44.875 176 12584.52 135.50 55021.65 88888.00 2011-06-25 21:46:45.000 176 12584.55 135.50 55021.70 88888.00 2011-06-25 21:46:45.125 176 12584.55 135.47 55021.72 88888.00 2011-06-25 21:46:45.250 176 12584.45 135.50 55021.70 88888.00 2011-06-25 21:46:45.375 176 12584.40 135.47 55021.72 88888.00 2011-06-25 21:46:45.500 176 12584.35 135.47 55021.70 88888.00 2011-06-25 21:46:45.625 176 12584.42 135.47 55021.72 88888.00 2011-06-25 21:46:45.750 176 12584.48 135.55 55021.75 88888.00 2011-06-25 21:46:45.875 176 12584.40 135.50 55021.72 88888.00 2011-06-25 21:46:46.000 176 12584.40 135.45 55021.72 88888.00 2011-06-25 21:46:46.125 176 12584.42 135.45 55021.70 88888.00 2011-06-25 21:46:46.250 176 12584.42 135.43 55021.70 88888.00 2011-06-25 21:46:46.375 176 12584.42 135.45 55021.70 88888.00 2011-06-25 21:46:46.500 176 12584.40 135.45 55021.70 88888.00 2011-06-25 21:46:46.625 176 12584.45 135.43 55021.70 88888.00 2011-06-25 21:46:46.750 176 12584.42 135.43 55021.72 88888.00 2011-06-25 21:46:46.875 176 12584.35 135.40 55021.72 88888.00 2011-06-25 21:46:47.000 176 12584.30 135.40 55021.75 88888.00 2011-06-25 21:46:47.125 176 12584.30 135.45 55021.75 88888.00 2011-06-25 21:46:47.250 176 12584.25 135.43 55021.75 88888.00 2011-06-25 21:46:47.375 176 12584.27 135.45 55021.75 88888.00 2011-06-25 21:46:47.500 176 12584.30 135.43 55021.75 88888.00 2011-06-25 21:46:47.625 176 12584.27 135.43 55021.75 88888.00 2011-06-25 21:46:47.750 176 12584.30 135.40 55021.72 88888.00 2011-06-25 21:46:47.875 176 12584.33 135.40 55021.72 88888.00 2011-06-25 21:46:48.000 176 12584.25 135.38 55021.72 88888.00 2011-06-25 21:46:48.125 176 12584.23 135.40 55021.72 88888.00 2011-06-25 21:46:48.250 176 12584.20 135.38 55021.75 88888.00 2011-06-25 21:46:48.375 176 12584.23 135.40 55021.75 88888.00 2011-06-25 21:46:48.500 176 12584.27 135.40 55021.75 88888.00 2011-06-25 21:46:48.625 176 12584.33 135.43 55021.70 88888.00 2011-06-25 21:46:48.750 176 12584.30 135.40 55021.70 88888.00 2011-06-25 21:46:48.875 176 12584.30 135.40 55021.70 88888.00 2011-06-25 21:46:49.000 176 12584.33 135.43 55021.70 88888.00 2011-06-25 21:46:49.125 176 12584.33 135.43 55021.72 88888.00 2011-06-25 21:46:49.250 176 12584.27 135.40 55021.70 88888.00 2011-06-25 21:46:49.375 176 12584.30 135.45 55021.70 88888.00 2011-06-25 21:46:49.500 176 12584.30 135.47 55021.72 88888.00 2011-06-25 21:46:49.625 176 12584.38 135.47 55021.72 88888.00 2011-06-25 21:46:49.750 176 12584.40 135.50 55021.72 88888.00 2011-06-25 21:46:49.875 176 12584.35 135.50 55021.72 88888.00 2011-06-25 21:46:50.000 176 12584.30 135.47 55021.72 88888.00 2011-06-25 21:46:50.125 176 12584.30 135.45 55021.70 88888.00 2011-06-25 21:46:50.250 176 12584.25 135.45 55021.68 88888.00 2011-06-25 21:46:50.375 176 12584.27 135.53 55021.70 88888.00 2011-06-25 21:46:50.500 176 12584.27 135.53 55021.70 88888.00 2011-06-25 21:46:50.625 176 12584.30 135.53 55021.72 88888.00 2011-06-25 21:46:50.750 176 12584.33 135.55 55021.72 88888.00 2011-06-25 21:46:50.875 176 12584.33 135.53 55021.70 88888.00 2011-06-25 21:46:51.000 176 12584.33 135.50 55021.68 88888.00 2011-06-25 21:46:51.125 176 12584.38 135.50 55021.68 88888.00 2011-06-25 21:46:51.250 176 12584.38 135.53 55021.68 88888.00 2011-06-25 21:46:51.375 176 12584.38 135.57 55021.70 88888.00 2011-06-25 21:46:51.500 176 12584.35 135.60 55021.70 88888.00 2011-06-25 21:46:51.625 176 12584.45 135.65 55021.70 88888.00 2011-06-25 21:46:51.750 176 12584.48 135.65 55021.68 88888.00 2011-06-25 21:46:51.875 176 12584.50 135.65 55021.68 88888.00 2011-06-25 21:46:52.000 176 12584.45 135.62 55021.68 88888.00 2011-06-25 21:46:52.125 176 12584.38 135.62 55021.65 88888.00 2011-06-25 21:46:52.250 176 12584.42 135.62 55021.68 88888.00 2011-06-25 21:46:52.375 176 12584.50 135.68 55021.68 88888.00 2011-06-25 21:46:52.500 176 12584.48 135.70 55021.68 88888.00 2011-06-25 21:46:52.625 176 12584.48 135.68 55021.65 88888.00 2011-06-25 21:46:52.750 176 12584.58 135.72 55021.68 88888.00 2011-06-25 21:46:52.875 176 12584.60 135.75 55021.65 88888.00 2011-06-25 21:46:53.000 176 12584.50 135.72 55021.62 88888.00 2011-06-25 21:46:53.125 176 12584.45 135.75 55021.62 88888.00 2011-06-25 21:46:53.250 176 12584.45 135.80 55021.68 88888.00 2011-06-25 21:46:53.375 176 12584.48 135.80 55021.65 88888.00 2011-06-25 21:46:53.500 176 12584.50 135.80 55021.62 88888.00 2011-06-25 21:46:53.625 176 12584.50 135.80 55021.62 88888.00 2011-06-25 21:46:53.750 176 12584.52 135.80 55021.65 88888.00 2011-06-25 21:46:53.875 176 12584.58 135.80 55021.62 88888.00 2011-06-25 21:46:54.000 176 12584.52 135.80 55021.60 88888.00 2011-06-25 21:46:54.125 176 12584.55 135.88 55021.62 88888.00 2011-06-25 21:46:54.250 176 12584.60 135.88 55021.60 88888.00 2011-06-25 21:46:54.375 176 12584.67 135.93 55021.60 88888.00 2011-06-25 21:46:54.500 176 12584.65 135.90 55021.57 88888.00 2011-06-25 21:46:54.625 176 12584.65 135.90 55021.55 88888.00 2011-06-25 21:46:54.750 176 12584.73 135.90 55021.53 88888.00 2011-06-25 21:46:54.875 176 12584.75 135.90 55021.55 88888.00 2011-06-25 21:46:55.000 176 12584.77 135.95 55021.57 88888.00 2011-06-25 21:46:55.125 176 12584.75 135.97 55021.60 88888.00 2011-06-25 21:46:55.250 176 12584.67 135.97 55021.60 88888.00 2011-06-25 21:46:55.375 176 12584.73 136.00 55021.60 88888.00 2011-06-25 21:46:55.500 176 12584.77 136.05 55021.60 88888.00 2011-06-25 21:46:55.625 176 12584.77 136.03 55021.60 88888.00 2011-06-25 21:46:55.750 176 12584.77 136.00 55021.57 88888.00 2011-06-25 21:46:55.875 176 12584.77 136.00 55021.55 88888.00 2011-06-25 21:46:56.000 176 12584.83 136.05 55021.55 88888.00 2011-06-25 21:46:56.125 176 12584.83 136.03 55021.55 88888.00 2011-06-25 21:46:56.250 176 12584.77 136.00 55021.53 88888.00 2011-06-25 21:46:56.375 176 12584.80 136.00 55021.53 88888.00 2011-06-25 21:46:56.500 176 12584.83 136.03 55021.55 88888.00 2011-06-25 21:46:56.625 176 12584.85 136.05 55021.55 88888.00 2011-06-25 21:46:56.750 176 12584.90 136.07 55021.55 88888.00 2011-06-25 21:46:56.875 176 12584.95 136.12 55021.57 88888.00 2011-06-25 21:46:57.000 176 12584.92 136.12 55021.55 88888.00 2011-06-25 21:46:57.125 176 12584.88 136.10 55021.55 88888.00 2011-06-25 21:46:57.250 176 12584.85 136.10 55021.55 88888.00 2011-06-25 21:46:57.375 176 12584.88 136.07 55021.55 88888.00 2011-06-25 21:46:57.500 176 12584.92 136.03 55021.53 88888.00 2011-06-25 21:46:57.625 176 12584.98 136.07 55021.55 88888.00 2011-06-25 21:46:57.750 176 12585.02 136.12 55021.55 88888.00 2011-06-25 21:46:57.875 176 12585.05 136.15 55021.55 88888.00 2011-06-25 21:46:58.000 176 12585.00 136.10 55021.50 88888.00 2011-06-25 21:46:58.125 176 12584.95 136.07 55021.53 88888.00 2011-06-25 21:46:58.250 176 12584.92 136.05 55021.55 88888.00 2011-06-25 21:46:58.375 176 12585.00 136.07 55021.55 88888.00 2011-06-25 21:46:58.500 176 12584.95 136.10 55021.53 88888.00 2011-06-25 21:46:58.625 176 12584.92 136.07 55021.53 88888.00 2011-06-25 21:46:58.750 176 12584.95 136.07 55021.50 88888.00 2011-06-25 21:46:58.875 176 12584.98 136.07 55021.53 88888.00 2011-06-25 21:46:59.000 176 12585.05 136.05 55021.55 88888.00 2011-06-25 21:46:59.125 176 12585.05 136.05 55021.53 88888.00 2011-06-25 21:46:59.250 176 12584.98 136.03 55021.50 88888.00 2011-06-25 21:46:59.375 176 12585.05 136.07 55021.53 88888.00 2011-06-25 21:46:59.500 176 12585.10 136.15 55021.53 88888.00 2011-06-25 21:46:59.625 176 12585.10 136.10 55021.53 88888.00 2011-06-25 21:46:59.750 176 12585.10 136.10 55021.53 88888.00 2011-06-25 21:46:59.875 176 12585.12 136.10 55021.53 88888.00 2011-06-25 21:47:00.000 176 12585.12 136.07 55021.53 88888.00 2011-06-25 21:47:00.125 176 12585.08 136.07 55021.53 88888.00 2011-06-25 21:47:00.250 176 12585.08 136.05 55021.50 88888.00 2011-06-25 21:47:00.375 176 12585.12 136.05 55021.50 88888.00 2011-06-25 21:47:00.500 176 12585.12 136.07 55021.53 88888.00 2011-06-25 21:47:00.625 176 12585.08 136.07 55021.50 88888.00 2011-06-25 21:47:00.750 176 12585.05 136.03 55021.50 88888.00 2011-06-25 21:47:00.875 176 12585.05 136.00 55021.50 88888.00 2011-06-25 21:47:01.000 176 12585.12 136.05 55021.53 88888.00 2011-06-25 21:47:01.125 176 12585.17 136.05 55021.50 88888.00 2011-06-25 21:47:01.250 176 12585.12 135.95 55021.50 88888.00 2011-06-25 21:47:01.375 176 12585.10 135.97 55021.47 88888.00 2011-06-25 21:47:01.500 176 12585.12 136.00 55021.53 88888.00 2011-06-25 21:47:01.625 176 12585.10 136.00 55021.50 88888.00 2011-06-25 21:47:01.750 176 12585.08 136.03 55021.53 88888.00 2011-06-25 21:47:01.875 176 12585.08 136.00 55021.53 88888.00 2011-06-25 21:47:02.000 176 12585.02 135.97 55021.50 88888.00 2011-06-25 21:47:02.125 176 12585.00 135.97 55021.53 88888.00 2011-06-25 21:47:02.250 176 12584.98 135.95 55021.55 88888.00 2011-06-25 21:47:02.375 176 12585.08 135.93 55021.53 88888.00 2011-06-25 21:47:02.500 176 12585.12 135.90 55021.50 88888.00 2011-06-25 21:47:02.625 176 12585.12 135.93 55021.50 88888.00 2011-06-25 21:47:02.750 176 12585.15 135.95 55021.53 88888.00 2011-06-25 21:47:02.875 176 12585.12 135.95 55021.53 88888.00 2011-06-25 21:47:03.000 176 12585.10 135.93 55021.53 88888.00 2011-06-25 21:47:03.125 176 12585.15 135.88 55021.50 88888.00 2011-06-25 21:47:03.250 176 12585.08 135.85 55021.50 88888.00 2011-06-25 21:47:03.375 176 12585.08 135.85 55021.53 88888.00 2011-06-25 21:47:03.500 176 12585.10 135.85 55021.53 88888.00 2011-06-25 21:47:03.625 176 12585.12 135.80 55021.50 88888.00 2011-06-25 21:47:03.750 176 12585.10 135.80 55021.50 88888.00 2011-06-25 21:47:03.875 176 12585.15 135.78 55021.50 88888.00 2011-06-25 21:47:04.000 176 12585.17 135.78 55021.50 88888.00 2011-06-25 21:47:04.125 176 12585.15 135.75 55021.50 88888.00 2011-06-25 21:47:04.250 176 12585.02 135.75 55021.50 88888.00 2011-06-25 21:47:04.375 176 12585.02 135.72 55021.47 88888.00 2011-06-25 21:47:04.500 176 12585.12 135.72 55021.50 88888.00 2011-06-25 21:47:04.625 176 12585.15 135.72 55021.53 88888.00 2011-06-25 21:47:04.750 176 12585.12 135.70 55021.50 88888.00 2011-06-25 21:47:04.875 176 12585.10 135.70 55021.50 88888.00 2011-06-25 21:47:05.000 176 12585.12 135.70 55021.50 88888.00 2011-06-25 21:47:05.125 176 12585.12 135.72 55021.50 88888.00 2011-06-25 21:47:05.250 176 12585.08 135.65 55021.50 88888.00 2011-06-25 21:47:05.375 176 12585.08 135.60 55021.47 88888.00 2011-06-25 21:47:05.500 176 12585.15 135.60 55021.45 88888.00 2011-06-25 21:47:05.625 176 12585.17 135.65 55021.47 88888.00 2011-06-25 21:47:05.750 176 12585.12 135.70 55021.50 88888.00 2011-06-25 21:47:05.875 176 12585.12 135.68 55021.53 88888.00 2011-06-25 21:47:06.000 176 12585.12 135.62 55021.50 88888.00 2011-06-25 21:47:06.125 176 12585.10 135.65 55021.50 88888.00 2011-06-25 21:47:06.250 176 12585.05 135.55 55021.50 88888.00 2011-06-25 21:47:06.375 176 12585.10 135.60 55021.47 88888.00 2011-06-25 21:47:06.500 176 12585.08 135.55 55021.45 88888.00 2011-06-25 21:47:06.625 176 12585.10 135.55 55021.45 88888.00 2011-06-25 21:47:06.750 176 12585.15 135.50 55021.45 88888.00 2011-06-25 21:47:06.875 176 12585.17 135.57 55021.50 88888.00 2011-06-25 21:47:07.000 176 12585.15 135.60 55021.50 88888.00 2011-06-25 21:47:07.125 176 12585.12 135.60 55021.50 88888.00 2011-06-25 21:47:07.250 176 12585.10 135.57 55021.50 88888.00 2011-06-25 21:47:07.375 176 12585.17 135.57 55021.50 88888.00 2011-06-25 21:47:07.500 176 12585.17 135.57 55021.47 88888.00 2011-06-25 21:47:07.625 176 12585.20 135.53 55021.45 88888.00 2011-06-25 21:47:07.750 176 12585.20 135.53 55021.45 88888.00 2011-06-25 21:47:07.875 176 12585.20 135.55 55021.47 88888.00 2011-06-25 21:47:08.000 176 12585.17 135.50 55021.45 88888.00 2011-06-25 21:47:08.125 176 12585.17 135.50 55021.45 88888.00 2011-06-25 21:47:08.250 176 12585.15 135.53 55021.45 88888.00 2011-06-25 21:47:08.375 176 12585.10 135.55 55021.45 88888.00 2011-06-25 21:47:08.500 176 12585.08 135.50 55021.45 88888.00 2011-06-25 21:47:08.625 176 12585.10 135.53 55021.47 88888.00 2011-06-25 21:47:08.750 176 12585.12 135.55 55021.47 88888.00 2011-06-25 21:47:08.875 176 12585.12 135.55 55021.45 88888.00 2011-06-25 21:47:09.000 176 12585.15 135.50 55021.43 88888.00 2011-06-25 21:47:09.125 176 12585.10 135.47 55021.45 88888.00 2011-06-25 21:47:09.250 176 12585.10 135.47 55021.45 88888.00 2011-06-25 21:47:09.375 176 12585.12 135.47 55021.47 88888.00 2011-06-25 21:47:09.500 176 12585.17 135.47 55021.45 88888.00 2011-06-25 21:47:09.625 176 12585.15 135.45 55021.43 88888.00 2011-06-25 21:47:09.750 176 12585.15 135.47 55021.47 88888.00 2011-06-25 21:47:09.875 176 12585.20 135.47 55021.47 88888.00 2011-06-25 21:47:10.000 176 12585.20 135.47 55021.50 88888.00 2011-06-25 21:47:10.125 176 12585.17 135.43 55021.47 88888.00 2011-06-25 21:47:10.250 176 12585.08 135.43 55021.45 88888.00 2011-06-25 21:47:10.375 176 12585.12 135.47 55021.45 88888.00 2011-06-25 21:47:10.500 176 12585.15 135.50 55021.45 88888.00 2011-06-25 21:47:10.625 176 12585.17 135.45 55021.43 88888.00 2011-06-25 21:47:10.750 176 12585.20 135.45 55021.43 88888.00 2011-06-25 21:47:10.875 176 12585.12 135.43 55021.43 88888.00 2011-06-25 21:47:11.000 176 12585.05 135.47 55021.43 88888.00 2011-06-25 21:47:11.125 176 12585.08 135.47 55021.43 88888.00 2011-06-25 21:47:11.250 176 12585.08 135.47 55021.43 88888.00 2011-06-25 21:47:11.375 176 12585.12 135.50 55021.45 88888.00 2011-06-25 21:47:11.500 176 12585.12 135.50 55021.45 88888.00 2011-06-25 21:47:11.625 176 12585.08 135.43 55021.38 88888.00 2011-06-25 21:47:11.750 176 12585.02 135.45 55021.40 88888.00 2011-06-25 21:47:11.875 176 12585.02 135.45 55021.45 88888.00 2011-06-25 21:47:12.000 176 12584.98 135.45 55021.43 88888.00 2011-06-25 21:47:12.125 176 12585.02 135.50 55021.43 88888.00 2011-06-25 21:47:12.250 176 12585.08 135.50 55021.45 88888.00 2011-06-25 21:47:12.375 176 12585.08 135.53 55021.45 88888.00 2011-06-25 21:47:12.500 176 12585.10 135.57 55021.45 88888.00 2011-06-25 21:47:12.625 176 12585.12 135.60 55021.45 88888.00 2011-06-25 21:47:12.750 176 12585.12 135.60 55021.43 88888.00 2011-06-25 21:47:12.875 176 12585.08 135.55 55021.43 88888.00 2011-06-25 21:47:13.000 176 12585.10 135.55 55021.43 88888.00 2011-06-25 21:47:13.125 176 12585.10 135.55 55021.43 88888.00 2011-06-25 21:47:13.250 176 12585.08 135.57 55021.43 88888.00 2011-06-25 21:47:13.375 176 12585.08 135.57 55021.40 88888.00 2011-06-25 21:47:13.500 176 12585.05 135.60 55021.40 88888.00 2011-06-25 21:47:13.625 176 12585.05 135.57 55021.38 88888.00 2011-06-25 21:47:13.750 176 12585.08 135.57 55021.40 88888.00 2011-06-25 21:47:13.875 176 12585.10 135.60 55021.40 88888.00 2011-06-25 21:47:14.000 176 12585.05 135.57 55021.38 88888.00 2011-06-25 21:47:14.125 176 12584.95 135.60 55021.38 88888.00 2011-06-25 21:47:14.250 176 12584.95 135.62 55021.43 88888.00 2011-06-25 21:47:14.375 176 12584.98 135.65 55021.40 88888.00 2011-06-25 21:47:14.500 176 12584.95 135.62 55021.40 88888.00 2011-06-25 21:47:14.625 176 12584.98 135.65 55021.43 88888.00 2011-06-25 21:47:14.750 176 12584.98 135.68 55021.43 88888.00 2011-06-25 21:47:14.875 176 12585.02 135.68 55021.40 88888.00 2011-06-25 21:47:15.000 176 12584.95 135.65 55021.40 88888.00 2011-06-25 21:47:15.125 176 12584.90 135.65 55021.43 88888.00 2011-06-25 21:47:15.250 176 12584.88 135.65 55021.43 88888.00 2011-06-25 21:47:15.375 176 12584.95 135.68 55021.38 88888.00 2011-06-25 21:47:15.500 176 12584.90 135.65 55021.38 88888.00 2011-06-25 21:47:15.625 176 12584.90 135.70 55021.43 88888.00 2011-06-25 21:47:15.750 176 12584.88 135.72 55021.40 88888.00 2011-06-25 21:47:15.875 176 12584.85 135.68 55021.40 88888.00 2011-06-25 21:47:16.000 176 12584.90 135.70 55021.40 88888.00 2011-06-25 21:47:16.125 176 12584.92 135.70 55021.40 88888.00 2011-06-25 21:47:16.250 176 12584.88 135.70 55021.40 88888.00 2011-06-25 21:47:16.375 176 12584.83 135.72 55021.40 88888.00 2011-06-25 21:47:16.500 176 12584.83 135.72 55021.40 88888.00 2011-06-25 21:47:16.625 176 12584.80 135.68 55021.38 88888.00 2011-06-25 21:47:16.750 176 12584.80 135.72 55021.38 88888.00 2011-06-25 21:47:16.875 176 12584.88 135.75 55021.43 88888.00 2011-06-25 21:47:17.000 176 12584.88 135.72 55021.40 88888.00 2011-06-25 21:47:17.125 176 12584.88 135.75 55021.43 88888.00 2011-06-25 21:47:17.250 176 12584.83 135.75 55021.40 88888.00 2011-06-25 21:47:17.375 176 12584.80 135.72 55021.38 88888.00 2011-06-25 21:47:17.500 176 12584.80 135.70 55021.40 88888.00 2011-06-25 21:47:17.625 176 12584.85 135.75 55021.43 88888.00 2011-06-25 21:47:17.750 176 12584.90 135.80 55021.43 88888.00 2011-06-25 21:47:17.875 176 12584.90 135.82 55021.40 88888.00 2011-06-25 21:47:18.000 176 12584.83 135.78 55021.40 88888.00 2011-06-25 21:47:18.125 176 12584.83 135.78 55021.40 88888.00 2011-06-25 21:47:18.250 176 12584.83 135.78 55021.40 88888.00 2011-06-25 21:47:18.375 176 12584.83 135.75 55021.40 88888.00 2011-06-25 21:47:18.500 176 12584.77 135.80 55021.43 88888.00 2011-06-25 21:47:18.625 176 12584.75 135.82 55021.43 88888.00 2011-06-25 21:47:18.750 176 12584.73 135.80 55021.40 88888.00 2011-06-25 21:47:18.875 176 12584.70 135.82 55021.40 88888.00 2011-06-25 21:47:19.000 176 12584.75 135.85 55021.38 88888.00 2011-06-25 21:47:19.125 176 12584.77 135.82 55021.40 88888.00 2011-06-25 21:47:19.250 176 12584.77 135.80 55021.43 88888.00 2011-06-25 21:47:19.375 176 12584.77 135.88 55021.43 88888.00 2011-06-25 21:47:19.500 176 12584.75 135.88 55021.40 88888.00 2011-06-25 21:47:19.625 176 12584.77 135.90 55021.43 88888.00 2011-06-25 21:47:19.750 176 12584.80 135.93 55021.45 88888.00 2011-06-25 21:47:19.875 176 12584.80 135.95 55021.47 88888.00 2011-06-25 21:47:20.000 176 12584.80 135.95 55021.47 88888.00 2011-06-25 21:47:20.125 176 12584.80 135.95 55021.45 88888.00 2011-06-25 21:47:20.250 176 12584.75 135.90 55021.43 88888.00 2011-06-25 21:47:20.375 176 12584.77 135.90 55021.40 88888.00 2011-06-25 21:47:20.500 176 12584.80 135.90 55021.40 88888.00 2011-06-25 21:47:20.625 176 12584.83 135.93 55021.40 88888.00 2011-06-25 21:47:20.750 176 12584.83 135.90 55021.43 88888.00 2011-06-25 21:47:20.875 176 12584.80 135.90 55021.45 88888.00 2011-06-25 21:47:21.000 176 12584.83 135.93 55021.45 88888.00 2011-06-25 21:47:21.125 176 12584.80 135.93 55021.45 88888.00 2011-06-25 21:47:21.250 176 12584.77 135.90 55021.40 88888.00 2011-06-25 21:47:21.375 176 12584.83 135.95 55021.43 88888.00 2011-06-25 21:47:21.500 176 12584.88 135.93 55021.43 88888.00 2011-06-25 21:47:21.625 176 12584.88 135.95 55021.43 88888.00 2011-06-25 21:47:21.750 176 12584.83 135.93 55021.40 88888.00 2011-06-25 21:47:21.875 176 12584.88 135.95 55021.43 88888.00 2011-06-25 21:47:22.000 176 12584.92 135.97 55021.43 88888.00 2011-06-25 21:47:22.125 176 12584.90 136.03 55021.45 88888.00 2011-06-25 21:47:22.250 176 12584.83 135.97 55021.45 88888.00 2011-06-25 21:47:22.375 176 12584.85 135.97 55021.43 88888.00 2011-06-25 21:47:22.500 176 12584.85 135.95 55021.43 88888.00 2011-06-25 21:47:22.625 176 12584.83 135.95 55021.43 88888.00 2011-06-25 21:47:22.750 176 12584.83 135.97 55021.40 88888.00 2011-06-25 21:47:22.875 176 12584.83 135.97 55021.43 88888.00 2011-06-25 21:47:23.000 176 12584.85 135.97 55021.40 88888.00 2011-06-25 21:47:23.125 176 12584.88 135.97 55021.40 88888.00 2011-06-25 21:47:23.250 176 12584.85 135.95 55021.43 88888.00 2011-06-25 21:47:23.375 176 12584.90 136.00 55021.43 88888.00 2011-06-25 21:47:23.500 176 12584.90 135.97 55021.43 88888.00 2011-06-25 21:47:23.625 176 12584.92 135.95 55021.43 88888.00 2011-06-25 21:47:23.750 176 12584.92 135.93 55021.40 88888.00 2011-06-25 21:47:23.875 176 12584.92 135.93 55021.40 88888.00 2011-06-25 21:47:24.000 176 12584.92 135.90 55021.40 88888.00 2011-06-25 21:47:24.125 176 12584.95 135.93 55021.40 88888.00 2011-06-25 21:47:24.250 176 12584.95 135.93 55021.40 88888.00 2011-06-25 21:47:24.375 176 12584.98 135.93 55021.40 88888.00 2011-06-25 21:47:24.500 176 12584.98 135.95 55021.40 88888.00 2011-06-25 21:47:24.625 176 12584.98 135.95 55021.40 88888.00 2011-06-25 21:47:24.750 176 12584.98 135.93 55021.40 88888.00 2011-06-25 21:47:24.875 176 12585.00 135.85 55021.38 88888.00 2011-06-25 21:47:25.000 176 12585.08 135.88 55021.35 88888.00 2011-06-25 21:47:25.125 176 12585.10 135.90 55021.38 88888.00 2011-06-25 21:47:25.250 176 12585.02 135.88 55021.38 88888.00 2011-06-25 21:47:25.375 176 12584.98 135.85 55021.40 88888.00 2011-06-25 21:47:25.500 176 12584.98 135.85 55021.40 88888.00 2011-06-25 21:47:25.625 176 12585.05 135.88 55021.40 88888.00 2011-06-25 21:47:25.750 176 12585.10 135.90 55021.43 88888.00 2011-06-25 21:47:25.875 176 12585.05 135.82 55021.40 88888.00 2011-06-25 21:47:26.000 176 12585.08 135.80 55021.40 88888.00 2011-06-25 21:47:26.125 176 12585.12 135.80 55021.38 88888.00 2011-06-25 21:47:26.250 176 12585.12 135.78 55021.35 88888.00 2011-06-25 21:47:26.375 176 12585.10 135.75 55021.35 88888.00 2011-06-25 21:47:26.500 176 12585.05 135.75 55021.35 88888.00 2011-06-25 21:47:26.625 176 12585.08 135.78 55021.38 88888.00 2011-06-25 21:47:26.750 176 12585.15 135.80 55021.40 88888.00 2011-06-25 21:47:26.875 176 12585.17 135.78 55021.38 88888.00 2011-06-25 21:47:27.000 176 12585.12 135.72 55021.35 88888.00 2011-06-25 21:47:27.125 176 12585.10 135.70 55021.40 88888.00 2011-06-25 21:47:27.250 176 12585.12 135.68 55021.40 88888.00 2011-06-25 21:47:27.375 176 12585.23 135.72 55021.40 88888.00 2011-06-25 21:47:27.500 176 12585.25 135.70 55021.40 88888.00 2011-06-25 21:47:27.625 176 12585.27 135.62 55021.35 88888.00 2011-06-25 21:47:27.750 176 12585.25 135.60 55021.38 88888.00 2011-06-25 21:47:27.875 176 12585.20 135.62 55021.38 88888.00 2011-06-25 21:47:28.000 176 12585.20 135.70 55021.40 88888.00 2011-06-25 21:47:28.125 176 12585.12 135.70 55021.43 88888.00 2011-06-25 21:47:28.250 176 12585.12 135.60 55021.40 88888.00 2011-06-25 21:47:28.375 176 12585.15 135.57 55021.40 88888.00 2011-06-25 21:47:28.500 176 12585.20 135.62 55021.40 88888.00 2011-06-25 21:47:28.625 176 12585.12 135.62 55021.40 88888.00 2011-06-25 21:47:28.750 176 12585.02 135.55 55021.35 88888.00 2011-06-25 21:47:28.875 176 12585.02 135.55 55021.35 88888.00 2011-06-25 21:47:29.000 176 12585.05 135.57 55021.38 88888.00 2011-06-25 21:47:29.125 176 12585.10 135.55 55021.43 88888.00 2011-06-25 21:47:29.250 176 12585.10 135.60 55021.43 88888.00 2011-06-25 21:47:29.375 176 12585.17 135.57 55021.43 88888.00 2011-06-25 21:47:29.500 176 12585.15 135.55 55021.40 88888.00 2011-06-25 21:47:29.625 176 12585.12 135.50 55021.35 88888.00 2011-06-25 21:47:29.750 176 12585.17 135.50 55021.40 88888.00 2011-06-25 21:47:29.875 176 12585.20 135.47 55021.40 88888.00 2011-06-25 21:47:30.000 176 12585.15 135.45 55021.35 88888.00 2011-06-25 21:47:30.125 176 12585.02 135.45 55021.38 88888.00 2011-06-25 21:47:30.250 176 12584.98 135.45 55021.40 88888.00 2011-06-25 21:47:30.375 176 12585.05 135.47 55021.38 88888.00 2011-06-25 21:47:30.500 176 12585.10 135.45 55021.38 88888.00 2011-06-25 21:47:30.625 176 12585.15 135.45 55021.40 88888.00 2011-06-25 21:47:30.750 176 12585.12 135.45 55021.40 88888.00 2011-06-25 21:47:30.875 176 12585.10 135.40 55021.40 88888.00 2011-06-25 21:47:31.000 176 12585.10 135.38 55021.38 88888.00 2011-06-25 21:47:31.125 176 12585.12 135.43 55021.40 88888.00 2011-06-25 21:47:31.250 176 12585.08 135.43 55021.40 88888.00 2011-06-25 21:47:31.375 176 12585.15 135.43 55021.40 88888.00 2011-06-25 21:47:31.500 176 12585.12 135.43 55021.38 88888.00 2011-06-25 21:47:31.625 176 12585.15 135.43 55021.43 88888.00 2011-06-25 21:47:31.750 176 12585.10 135.43 55021.40 88888.00 2011-06-25 21:47:31.875 176 12585.05 135.40 55021.40 88888.00 2011-06-25 21:47:32.000 176 12584.95 135.40 55021.38 88888.00 2011-06-25 21:47:32.125 176 12584.95 135.40 55021.38 88888.00 2011-06-25 21:47:32.250 176 12584.95 135.43 55021.43 88888.00 2011-06-25 21:47:32.375 176 12585.00 135.40 55021.43 88888.00 2011-06-25 21:47:32.500 176 12585.05 135.40 55021.40 88888.00 2011-06-25 21:47:32.625 176 12585.08 135.38 55021.38 88888.00 2011-06-25 21:47:32.750 176 12585.08 135.35 55021.38 88888.00 2011-06-25 21:47:32.875 176 12585.05 135.38 55021.38 88888.00 2011-06-25 21:47:33.000 176 12585.02 135.40 55021.40 88888.00 2011-06-25 21:47:33.125 176 12585.08 135.40 55021.43 88888.00 2011-06-25 21:47:33.250 176 12585.08 135.38 55021.40 88888.00 2011-06-25 21:47:33.375 176 12585.02 135.40 55021.40 88888.00 2011-06-25 21:47:33.500 176 12584.98 135.38 55021.40 88888.00 2011-06-25 21:47:33.625 176 12585.00 135.43 55021.40 88888.00 2011-06-25 21:47:33.750 176 12585.05 135.38 55021.40 88888.00 2011-06-25 21:47:33.875 176 12585.02 135.40 55021.40 88888.00 2011-06-25 21:47:34.000 176 12585.02 135.43 55021.40 88888.00 2011-06-25 21:47:34.125 176 12585.00 135.45 55021.43 88888.00 2011-06-25 21:47:34.250 176 12584.95 135.43 55021.43 88888.00 2011-06-25 21:47:34.375 176 12585.02 135.45 55021.40 88888.00 2011-06-25 21:47:34.500 176 12585.08 135.45 55021.40 88888.00 2011-06-25 21:47:34.625 176 12585.10 135.45 55021.40 88888.00 2011-06-25 21:47:34.750 176 12585.05 135.45 55021.40 88888.00 2011-06-25 21:47:34.875 176 12585.05 135.47 55021.40 88888.00 2011-06-25 21:47:35.000 176 12585.00 135.50 55021.38 88888.00 2011-06-25 21:47:35.125 176 12584.90 135.45 55021.40 88888.00 2011-06-25 21:47:35.250 176 12584.83 135.43 55021.40 88888.00 2011-06-25 21:47:35.375 176 12584.88 135.50 55021.40 88888.00 2011-06-25 21:47:35.500 176 12584.88 135.55 55021.45 88888.00 2011-06-25 21:47:35.625 176 12584.98 135.53 55021.43 88888.00 2011-06-25 21:47:35.750 176 12584.95 135.55 55021.45 88888.00 2011-06-25 21:47:35.875 176 12584.95 135.57 55021.43 88888.00 2011-06-25 21:47:36.000 176 12584.95 135.53 55021.40 88888.00 2011-06-25 21:47:36.125 176 12584.95 135.55 55021.40 88888.00 2011-06-25 21:47:36.250 176 12584.92 135.53 55021.38 88888.00 2011-06-25 21:47:36.375 176 12584.83 135.53 55021.35 88888.00 2011-06-25 21:47:36.500 176 12584.80 135.57 55021.38 88888.00 2011-06-25 21:47:36.625 176 12584.80 135.62 55021.40 88888.00 2011-06-25 21:47:36.750 176 12584.80 135.62 55021.43 88888.00 2011-06-25 21:47:36.875 176 12584.77 135.65 55021.40 88888.00 2011-06-25 21:47:37.000 176 12584.80 135.62 55021.40 88888.00 2011-06-25 21:47:37.125 176 12584.80 135.60 55021.40 88888.00 2011-06-25 21:47:37.250 176 12584.83 135.62 55021.40 88888.00 2011-06-25 21:47:37.375 176 12584.90 135.70 55021.43 88888.00 2011-06-25 21:47:37.500 176 12584.80 135.70 55021.43 88888.00 2011-06-25 21:47:37.625 176 12584.77 135.72 55021.43 88888.00 2011-06-25 21:47:37.750 176 12584.80 135.75 55021.43 88888.00 2011-06-25 21:47:37.875 176 12584.83 135.75 55021.43 88888.00 2011-06-25 21:47:38.000 176 12584.85 135.75 55021.40 88888.00 2011-06-25 21:47:38.125 176 12584.85 135.78 55021.45 88888.00 2011-06-25 21:47:38.250 176 12584.83 135.78 55021.45 88888.00 2011-06-25 21:47:38.375 176 12584.83 135.80 55021.45 88888.00 2011-06-25 21:47:38.500 176 12584.77 135.80 55021.43 88888.00 2011-06-25 21:47:38.625 176 12584.80 135.80 55021.40 88888.00 2011-06-25 21:47:38.750 176 12584.80 135.82 55021.43 88888.00 2011-06-25 21:47:38.875 176 12584.77 135.88 55021.43 88888.00 2011-06-25 21:47:39.000 176 12584.77 135.90 55021.43 88888.00 2011-06-25 21:47:39.125 176 12584.75 135.88 55021.43 88888.00 2011-06-25 21:47:39.250 176 12584.75 135.88 55021.40 88888.00 2011-06-25 21:47:39.375 176 12584.80 135.93 55021.43 88888.00 2011-06-25 21:47:39.500 176 12584.83 135.95 55021.43 88888.00 2011-06-25 21:47:39.625 176 12584.83 135.97 55021.43 88888.00 2011-06-25 21:47:39.750 176 12584.77 135.97 55021.43 88888.00 2011-06-25 21:47:39.875 176 12584.75 135.95 55021.43 88888.00 2011-06-25 21:47:40.000 176 12584.77 135.95 55021.38 88888.00 2011-06-25 21:47:40.125 176 12584.80 135.97 55021.40 88888.00 2011-06-25 21:47:40.250 176 12584.80 136.00 55021.40 88888.00 2011-06-25 21:47:40.375 176 12584.83 136.00 55021.40 88888.00 2011-06-25 21:47:40.500 176 12584.80 136.00 55021.38 88888.00 2011-06-25 21:47:40.625 176 12584.83 136.03 55021.40 88888.00 2011-06-25 21:47:40.750 176 12584.83 136.07 55021.43 88888.00 2011-06-25 21:47:40.875 176 12584.83 136.05 55021.43 88888.00 2011-06-25 21:47:41.000 176 12584.77 136.03 55021.40 88888.00 2011-06-25 21:47:41.125 176 12584.80 136.03 55021.38 88888.00 2011-06-25 21:47:41.250 176 12584.83 136.05 55021.40 88888.00 2011-06-25 21:47:41.375 176 12584.85 136.07 55021.40 88888.00 2011-06-25 21:47:41.500 176 12584.80 136.10 55021.40 88888.00 2011-06-25 21:47:41.625 176 12584.73 136.07 55021.38 88888.00 2011-06-25 21:47:41.750 176 12584.75 136.10 55021.38 88888.00 2011-06-25 21:47:41.875 176 12584.73 136.12 55021.38 88888.00 2011-06-25 21:47:42.000 176 12584.77 136.10 55021.38 88888.00 2011-06-25 21:47:42.125 176 12584.83 136.12 55021.40 88888.00 2011-06-25 21:47:42.250 176 12584.80 136.12 55021.40 88888.00 2011-06-25 21:47:42.375 176 12584.85 136.18 55021.40 88888.00 2011-06-25 21:47:42.500 176 12584.95 136.18 55021.38 88888.00 2011-06-25 21:47:42.625 176 12584.95 136.12 55021.35 88888.00 2011-06-25 21:47:42.750 176 12584.85 136.18 55021.40 88888.00 2011-06-25 21:47:42.875 176 12584.88 136.18 55021.38 88888.00 2011-06-25 21:47:43.000 176 12584.92 136.18 55021.35 88888.00 2011-06-25 21:47:43.125 176 12584.90 136.15 55021.35 88888.00 2011-06-25 21:47:43.250 176 12584.83 136.15 55021.35 88888.00 2011-06-25 21:47:43.375 176 12584.83 136.18 55021.32 88888.00 2011-06-25 21:47:43.500 176 12584.90 136.22 55021.32 88888.00 2011-06-25 21:47:43.625 176 12584.92 136.25 55021.35 88888.00 2011-06-25 21:47:43.750 176 12584.98 136.28 55021.35 88888.00 2011-06-25 21:47:43.875 176 12584.92 136.28 55021.35 88888.00 2011-06-25 21:47:44.000 176 12584.90 136.28 55021.38 88888.00 2011-06-25 21:47:44.125 176 12584.95 136.30 55021.40 88888.00 2011-06-25 21:47:44.250 176 12584.95 136.32 55021.38 88888.00 2011-06-25 21:47:44.375 176 12584.95 136.35 55021.38 88888.00 2011-06-25 21:47:44.500 176 12585.00 136.38 55021.38 88888.00 2011-06-25 21:47:44.625 176 12585.05 136.35 55021.35 88888.00 2011-06-25 21:47:44.750 176 12585.02 136.28 55021.35 88888.00 2011-06-25 21:47:44.875 176 12585.00 136.28 55021.35 88888.00 2011-06-25 21:47:45.000 176 12584.95 136.28 55021.35 88888.00 2011-06-25 21:47:45.125 176 12585.02 136.32 55021.35 88888.00 2011-06-25 21:47:45.250 176 12585.08 136.32 55021.32 88888.00 2011-06-25 21:47:45.375 176 12585.08 136.35 55021.30 88888.00 2011-06-25 21:47:45.500 176 12585.10 136.38 55021.30 88888.00 2011-06-25 21:47:45.625 176 12585.08 136.38 55021.32 88888.00 2011-06-25 21:47:45.750 176 12585.00 136.35 55021.30 88888.00 2011-06-25 21:47:45.875 176 12585.02 136.38 55021.30 88888.00 2011-06-25 21:47:46.000 176 12585.08 136.40 55021.30 88888.00 2011-06-25 21:47:46.125 176 12585.10 136.45 55021.32 88888.00 2011-06-25 21:47:46.250 176 12585.00 136.40 55021.32 88888.00 2011-06-25 21:47:46.375 176 12585.02 136.43 55021.30 88888.00 2011-06-25 21:47:46.500 176 12585.10 136.43 55021.30 88888.00 2011-06-25 21:47:46.625 176 12585.12 136.38 55021.32 88888.00 2011-06-25 21:47:46.750 176 12585.15 136.40 55021.30 88888.00 2011-06-25 21:47:46.875 176 12585.17 136.40 55021.30 88888.00 2011-06-25 21:47:47.000 176 12585.20 136.40 55021.28 88888.00 2011-06-25 21:47:47.125 176 12585.17 136.40 55021.28 88888.00 2011-06-25 21:47:47.250 176 12585.17 136.45 55021.30 88888.00 2011-06-25 21:47:47.375 176 12585.15 136.47 55021.28 88888.00 2011-06-25 21:47:47.500 176 12585.15 136.45 55021.30 88888.00 2011-06-25 21:47:47.625 176 12585.17 136.47 55021.32 88888.00 2011-06-25 21:47:47.750 176 12585.27 136.53 55021.30 88888.00 2011-06-25 21:47:47.875 176 12585.33 136.50 55021.30 88888.00 2011-06-25 21:47:48.000 176 12585.30 136.45 55021.28 88888.00 2011-06-25 21:47:48.125 176 12585.27 136.45 55021.28 88888.00 2011-06-25 21:47:48.250 176 12585.17 136.43 55021.25 88888.00 2011-06-25 21:47:48.375 176 12585.27 136.43 55021.25 88888.00 2011-06-25 21:47:48.500 176 12585.30 136.43 55021.22 88888.00 2011-06-25 21:47:48.625 176 12585.27 136.45 55021.25 88888.00 2011-06-25 21:47:48.750 176 12585.33 136.50 55021.28 88888.00 2011-06-25 21:47:48.875 176 12585.35 136.47 55021.28 88888.00 2011-06-25 21:47:49.000 176 12585.42 136.45 55021.25 88888.00 2011-06-25 21:47:49.125 176 12585.40 136.45 55021.28 88888.00 2011-06-25 21:47:49.250 176 12585.35 136.43 55021.25 88888.00 2011-06-25 21:47:49.375 176 12585.38 136.45 55021.22 88888.00 2011-06-25 21:47:49.500 176 12585.38 136.45 55021.25 88888.00 2011-06-25 21:47:49.625 176 12585.42 136.50 55021.25 88888.00 2011-06-25 21:47:49.750 176 12585.45 136.47 55021.25 88888.00 2011-06-25 21:47:49.875 176 12585.42 136.47 55021.25 88888.00 2011-06-25 21:47:50.000 176 12585.38 136.47 55021.22 88888.00 2011-06-25 21:47:50.125 176 12585.42 136.50 55021.28 88888.00 2011-06-25 21:47:50.250 176 12585.42 136.47 55021.25 88888.00 2011-06-25 21:47:50.375 176 12585.48 136.50 55021.25 88888.00 2011-06-25 21:47:50.500 176 12585.50 136.50 55021.22 88888.00 2011-06-25 21:47:50.625 176 12585.48 136.50 55021.22 88888.00 2011-06-25 21:47:50.750 176 12585.42 136.50 55021.25 88888.00 2011-06-25 21:47:50.875 176 12585.45 136.53 55021.25 88888.00 2011-06-25 21:47:51.000 176 12585.55 136.55 55021.22 88888.00 2011-06-25 21:47:51.125 176 12585.58 136.53 55021.25 88888.00 2011-06-25 21:47:51.250 176 12585.52 136.53 55021.25 88888.00 2011-06-25 21:47:51.375 176 12585.58 136.50 55021.22 88888.00 2011-06-25 21:47:51.500 176 12585.62 136.53 55021.22 88888.00 2011-06-25 21:47:51.625 176 12585.62 136.53 55021.22 88888.00 2011-06-25 21:47:51.750 176 12585.62 136.53 55021.22 88888.00 2011-06-25 21:47:51.875 176 12585.62 136.53 55021.22 88888.00 2011-06-25 21:47:52.000 176 12585.67 136.53 55021.20 88888.00 2011-06-25 21:47:52.125 176 12585.70 136.53 55021.20 88888.00 2011-06-25 21:47:52.250 176 12585.65 136.50 55021.20 88888.00 2011-06-25 21:47:52.375 176 12585.62 136.53 55021.18 88888.00 2011-06-25 21:47:52.500 176 12585.62 136.50 55021.18 88888.00 2011-06-25 21:47:52.625 176 12585.67 136.50 55021.18 88888.00 2011-06-25 21:47:52.750 176 12585.70 136.53 55021.22 88888.00 2011-06-25 21:47:52.875 176 12585.73 136.55 55021.20 88888.00 2011-06-25 21:47:53.000 176 12585.75 136.55 55021.20 88888.00 2011-06-25 21:47:53.125 176 12585.77 136.55 55021.22 88888.00 2011-06-25 21:47:53.250 176 12585.75 136.57 55021.25 88888.00 2011-06-25 21:47:53.375 176 12585.73 136.57 55021.28 88888.00 2011-06-25 21:47:53.500 176 12585.80 136.55 55021.28 88888.00 2011-06-25 21:47:53.625 176 12585.75 136.55 55021.25 88888.00 2011-06-25 21:47:53.750 176 12585.70 136.57 55021.22 88888.00 2011-06-25 21:47:53.875 176 12585.70 136.53 55021.22 88888.00 2011-06-25 21:47:54.000 176 12585.70 136.50 55021.20 88888.00 2011-06-25 21:47:54.125 176 12585.70 136.53 55021.20 88888.00 2011-06-25 21:47:54.250 176 12585.67 136.50 55021.22 88888.00 2011-06-25 21:47:54.375 176 12585.70 136.50 55021.22 88888.00 2011-06-25 21:47:54.500 176 12585.75 136.47 55021.22 88888.00 2011-06-25 21:47:54.625 176 12585.80 136.50 55021.22 88888.00 2011-06-25 21:47:54.750 176 12585.75 136.50 55021.20 88888.00 2011-06-25 21:47:54.875 176 12585.70 136.47 55021.20 88888.00 2011-06-25 21:47:55.000 176 12585.73 136.45 55021.22 88888.00 2011-06-25 21:47:55.125 176 12585.73 136.43 55021.22 88888.00 2011-06-25 21:47:55.250 176 12585.73 136.40 55021.20 88888.00 2011-06-25 21:47:55.375 176 12585.77 136.40 55021.20 88888.00 2011-06-25 21:47:55.500 176 12585.73 136.43 55021.20 88888.00 2011-06-25 21:47:55.625 176 12585.73 136.40 55021.22 88888.00 2011-06-25 21:47:55.750 176 12585.73 136.38 55021.20 88888.00 2011-06-25 21:47:55.875 176 12585.73 136.40 55021.20 88888.00 2011-06-25 21:47:56.000 176 12585.73 136.38 55021.20 88888.00 2011-06-25 21:47:56.125 176 12585.67 136.32 55021.22 88888.00 2011-06-25 21:47:56.250 176 12585.65 136.30 55021.25 88888.00 2011-06-25 21:47:56.375 176 12585.70 136.38 55021.28 88888.00 2011-06-25 21:47:56.500 176 12585.70 136.38 55021.25 88888.00 2011-06-25 21:47:56.625 176 12585.67 136.35 55021.25 88888.00 2011-06-25 21:47:56.750 176 12585.65 136.30 55021.28 88888.00 2011-06-25 21:47:56.875 176 12585.62 136.32 55021.28 88888.00 2011-06-25 21:47:57.000 176 12585.62 136.35 55021.28 88888.00 2011-06-25 21:47:57.125 176 12585.62 136.32 55021.25 88888.00 2011-06-25 21:47:57.250 176 12585.70 136.28 55021.25 88888.00 2011-06-25 21:47:57.375 176 12585.70 136.25 55021.25 88888.00 2011-06-25 21:47:57.500 176 12585.60 136.25 55021.25 88888.00 2011-06-25 21:47:57.625 176 12585.52 136.28 55021.22 88888.00 2011-06-25 21:47:57.750 176 12585.52 136.28 55021.22 88888.00 2011-06-25 21:47:57.875 176 12585.60 136.25 55021.22 88888.00 2011-06-25 21:47:58.000 176 12585.58 136.25 55021.20 88888.00 2011-06-25 21:47:58.125 176 12585.62 136.22 55021.22 88888.00 2011-06-25 21:47:58.250 176 12585.62 136.20 55021.28 88888.00 2011-06-25 21:47:58.375 176 12585.62 136.22 55021.28 88888.00 2011-06-25 21:47:58.500 176 12585.62 136.22 55021.30 88888.00 2011-06-25 21:47:58.625 176 12585.67 136.18 55021.30 88888.00 2011-06-25 21:47:58.750 176 12585.65 136.15 55021.28 88888.00 2011-06-25 21:47:58.875 176 12585.62 136.15 55021.25 88888.00 2011-06-25 21:47:59.000 176 12585.62 136.12 55021.28 88888.00 2011-06-25 21:47:59.125 176 12585.62 136.18 55021.30 88888.00 2011-06-25 21:47:59.250 176 12585.58 136.15 55021.30 88888.00 2011-06-25 21:47:59.375 176 12585.58 136.12 55021.30 88888.00 2011-06-25 21:47:59.500 176 12585.55 136.12 55021.30 88888.00 2011-06-25 21:47:59.625 176 12585.58 136.15 55021.30 88888.00 2011-06-25 21:47:59.750 176 12585.62 136.15 55021.30 88888.00 2011-06-25 21:47:59.875 176 12585.60 136.10 55021.30 88888.00 2011-06-25 21:48:00.000 176 12585.58 136.07 55021.32 88888.00 2011-06-25 21:48:00.125 176 12585.58 136.10 55021.35 88888.00 2011-06-25 21:48:00.250 176 12585.55 136.12 55021.35 88888.00 2011-06-25 21:48:00.375 176 12585.62 136.15 55021.35 88888.00 2011-06-25 21:48:00.500 176 12585.62 136.12 55021.32 88888.00 2011-06-25 21:48:00.625 176 12585.62 136.10 55021.30 88888.00 2011-06-25 21:48:00.750 176 12585.62 136.05 55021.30 88888.00 2011-06-25 21:48:00.875 176 12585.60 136.07 55021.32 88888.00 2011-06-25 21:48:01.000 176 12585.65 136.10 55021.30 88888.00 2011-06-25 21:48:01.125 176 12585.70 136.05 55021.32 88888.00 2011-06-25 21:48:01.250 176 12585.70 136.05 55021.30 88888.00 2011-06-25 21:48:01.375 176 12585.65 136.05 55021.35 88888.00 2011-06-25 21:48:01.500 176 12585.58 136.07 55021.32 88888.00 2011-06-25 21:48:01.625 176 12585.52 136.03 55021.30 88888.00 2011-06-25 21:48:01.750 176 12585.60 136.03 55021.32 88888.00 2011-06-25 21:48:01.875 176 12585.65 136.03 55021.32 88888.00 2011-06-25 21:48:02.000 176 12585.65 136.03 55021.32 88888.00 2011-06-25 21:48:02.125 176 12585.58 136.03 55021.32 88888.00 2011-06-25 21:48:02.250 176 12585.50 136.03 55021.32 88888.00 2011-06-25 21:48:02.375 176 12585.58 136.05 55021.35 88888.00 2011-06-25 21:48:02.500 176 12585.60 136.07 55021.38 88888.00 2011-06-25 21:48:02.625 176 12585.58 136.07 55021.35 88888.00 2011-06-25 21:48:02.750 176 12585.58 136.07 55021.30 88888.00 2011-06-25 21:48:02.875 176 12585.60 136.03 55021.32 88888.00 2011-06-25 21:48:03.000 176 12585.60 136.03 55021.32 88888.00 2011-06-25 21:48:03.125 176 12585.65 136.03 55021.32 88888.00 2011-06-25 21:48:03.250 176 12585.67 136.05 55021.32 88888.00 2011-06-25 21:48:03.375 176 12585.62 136.05 55021.35 88888.00 2011-06-25 21:48:03.500 176 12585.62 136.03 55021.35 88888.00 2011-06-25 21:48:03.625 176 12585.62 136.03 55021.35 88888.00 2011-06-25 21:48:03.750 176 12585.62 136.05 55021.32 88888.00 2011-06-25 21:48:03.875 176 12585.70 136.03 55021.32 88888.00 2011-06-25 21:48:04.000 176 12585.70 136.00 55021.30 88888.00 2011-06-25 21:48:04.125 176 12585.73 136.03 55021.32 88888.00 2011-06-25 21:48:04.250 176 12585.70 136.03 55021.30 88888.00 2011-06-25 21:48:04.375 176 12585.75 136.00 55021.28 88888.00 2011-06-25 21:48:04.500 176 12585.80 136.03 55021.28 88888.00 2011-06-25 21:48:04.625 176 12585.85 136.05 55021.30 88888.00 2011-06-25 21:48:04.750 176 12585.85 136.00 55021.28 88888.00 2011-06-25 21:48:04.875 176 12585.77 136.00 55021.28 88888.00 2011-06-25 21:48:05.000 176 12585.70 135.97 55021.25 88888.00 2011-06-25 21:48:05.125 176 12585.65 135.97 55021.28 88888.00 2011-06-25 21:48:05.250 176 12585.75 136.00 55021.30 88888.00 2011-06-25 21:48:05.375 176 12585.80 136.03 55021.28 88888.00 2011-06-25 21:48:05.500 176 12585.85 136.03 55021.30 88888.00 2011-06-25 21:48:05.625 176 12585.85 136.05 55021.28 88888.00 2011-06-25 21:48:05.750 176 12585.77 136.05 55021.30 88888.00 2011-06-25 21:48:05.875 176 12585.77 136.03 55021.30 88888.00 2011-06-25 21:48:06.000 176 12585.83 136.03 55021.28 88888.00 2011-06-25 21:48:06.125 176 12585.88 136.05 55021.28 88888.00 2011-06-25 21:48:06.250 176 12585.90 136.03 55021.28 88888.00 2011-06-25 21:48:06.375 176 12585.90 135.97 55021.22 88888.00 2011-06-25 21:48:06.500 176 12585.90 135.97 55021.25 88888.00 2011-06-25 21:48:06.625 176 12585.90 135.97 55021.25 88888.00 2011-06-25 21:48:06.750 176 12585.95 136.03 55021.28 88888.00 2011-06-25 21:48:06.875 176 12586.00 136.03 55021.25 88888.00 2011-06-25 21:48:07.000 176 12586.02 135.97 55021.22 88888.00 2011-06-25 21:48:07.125 176 12586.08 135.97 55021.25 88888.00 2011-06-25 21:48:07.250 176 12586.05 136.00 55021.25 88888.00 2011-06-25 21:48:07.375 176 12586.10 136.05 55021.28 88888.00 2011-06-25 21:48:07.500 176 12586.10 136.05 55021.25 88888.00 2011-06-25 21:48:07.625 176 12586.05 136.00 55021.22 88888.00 2011-06-25 21:48:07.750 176 12586.08 136.00 55021.25 88888.00 2011-06-25 21:48:07.875 176 12586.15 136.00 55021.22 88888.00 2011-06-25 21:48:08.000 176 12586.17 136.00 55021.20 88888.00 2011-06-25 21:48:08.125 176 12586.20 136.05 55021.22 88888.00 2011-06-25 21:48:08.250 176 12586.20 136.00 55021.25 88888.00 2011-06-25 21:48:08.375 176 12586.25 136.00 55021.22 88888.00 2011-06-25 21:48:08.500 176 12586.23 136.00 55021.22 88888.00 2011-06-25 21:48:08.625 176 12586.23 136.00 55021.25 88888.00 2011-06-25 21:48:08.750 176 12586.25 136.05 55021.25 88888.00 2011-06-25 21:48:08.875 176 12586.25 136.05 55021.22 88888.00 2011-06-25 21:48:09.000 176 12586.25 136.03 55021.20 88888.00 2011-06-25 21:48:09.125 176 12586.30 136.07 55021.22 88888.00 2011-06-25 21:48:09.250 176 12586.27 136.07 55021.22 88888.00 2011-06-25 21:48:09.375 176 12586.30 136.05 55021.22 88888.00 2011-06-25 21:48:09.500 176 12586.35 136.05 55021.22 88888.00 2011-06-25 21:48:09.625 176 12586.35 136.05 55021.22 88888.00 2011-06-25 21:48:09.750 176 12586.38 136.07 55021.22 88888.00 2011-06-25 21:48:09.875 176 12586.35 136.05 55021.22 88888.00 2011-06-25 21:48:10.000 176 12586.35 136.03 55021.18 88888.00 2011-06-25 21:48:10.125 176 12586.40 136.05 55021.20 88888.00 2011-06-25 21:48:10.250 176 12586.42 136.05 55021.18 88888.00 2011-06-25 21:48:10.375 176 12586.42 136.03 55021.12 88888.00 2011-06-25 21:48:10.500 176 12586.40 136.03 55021.15 88888.00 2011-06-25 21:48:10.625 176 12586.40 136.07 55021.15 88888.00 2011-06-25 21:48:10.750 176 12586.45 136.10 55021.18 88888.00 2011-06-25 21:48:10.875 176 12586.50 136.12 55021.18 88888.00 2011-06-25 21:48:11.000 176 12586.52 136.07 55021.12 88888.00 2011-06-25 21:48:11.125 176 12586.55 136.10 55021.12 88888.00 2011-06-25 21:48:11.250 176 12586.50 136.07 55021.12 88888.00 2011-06-25 21:48:11.375 176 12586.52 136.10 55021.12 88888.00 2011-06-25 21:48:11.500 176 12586.52 136.07 55021.15 88888.00 2011-06-25 21:48:11.625 176 12586.62 136.10 55021.15 88888.00 2011-06-25 21:48:11.750 176 12586.67 136.10 55021.12 88888.00 2011-06-25 21:48:11.875 176 12586.73 136.10 55021.12 88888.00 2011-06-25 21:48:12.000 176 12586.77 136.07 55021.10 88888.00 2011-06-25 21:48:12.125 176 12586.75 136.12 55021.12 88888.00 2011-06-25 21:48:12.250 176 12586.70 136.07 55021.15 88888.00 2011-06-25 21:48:12.375 176 12586.73 136.10 55021.10 88888.00 2011-06-25 21:48:12.500 176 12586.75 136.15 55021.12 88888.00 2011-06-25 21:48:12.625 176 12586.75 136.18 55021.15 88888.00 2011-06-25 21:48:12.750 176 12586.73 136.18 55021.15 88888.00 2011-06-25 21:48:12.875 176 12586.80 136.18 55021.12 88888.00 2011-06-25 21:48:13.000 176 12586.83 136.18 55021.12 88888.00 2011-06-25 21:48:13.125 176 12586.80 136.20 55021.10 88888.00 2011-06-25 21:48:13.250 176 12586.77 136.18 55021.10 88888.00 2011-06-25 21:48:13.375 176 12586.73 136.18 55021.07 88888.00 2011-06-25 21:48:13.500 176 12586.75 136.20 55021.10 88888.00 2011-06-25 21:48:13.625 176 12586.85 136.20 55021.10 88888.00 2011-06-25 21:48:13.750 176 12586.90 136.22 55021.10 88888.00 2011-06-25 21:48:13.875 176 12586.95 136.25 55021.10 88888.00 2011-06-25 21:48:14.000 176 12586.95 136.22 55021.10 88888.00 2011-06-25 21:48:14.125 176 12586.90 136.20 55021.07 88888.00 2011-06-25 21:48:14.250 176 12586.83 136.20 55021.07 88888.00 2011-06-25 21:48:14.375 176 12586.92 136.22 55021.07 88888.00 2011-06-25 21:48:14.500 176 12586.92 136.25 55021.07 88888.00 2011-06-25 21:48:14.625 176 12586.88 136.28 55021.07 88888.00 2011-06-25 21:48:14.750 176 12586.90 136.28 55021.07 88888.00 2011-06-25 21:48:14.875 176 12586.92 136.28 55021.05 88888.00 2011-06-25 21:48:15.000 176 12586.98 136.28 55021.07 88888.00 2011-06-25 21:48:15.125 176 12587.00 136.28 55021.10 88888.00 2011-06-25 21:48:15.250 176 12587.00 136.25 55021.07 88888.00 2011-06-25 21:48:15.375 176 12587.02 136.28 55021.10 88888.00 2011-06-25 21:48:15.500 176 12587.05 136.30 55021.07 88888.00 2011-06-25 21:48:15.625 176 12587.08 136.30 55021.07 88888.00 2011-06-25 21:48:15.750 176 12587.08 136.30 55021.05 88888.00 2011-06-25 21:48:15.875 176 12587.12 136.30 55021.05 88888.00 2011-06-25 21:48:16.000 176 12587.12 136.32 55021.03 88888.00 2011-06-25 21:48:16.125 176 12587.12 136.35 55021.07 88888.00 2011-06-25 21:48:16.250 176 12587.17 136.35 55021.07 88888.00 2011-06-25 21:48:16.375 176 12587.17 136.32 55021.05 88888.00 2011-06-25 21:48:16.500 176 12587.02 136.30 55021.05 88888.00 2011-06-25 21:48:16.625 176 12587.05 136.32 55021.03 88888.00 2011-06-25 21:48:16.750 176 12587.15 136.38 55021.05 88888.00 2011-06-25 21:48:16.875 176 12587.15 136.40 55021.10 88888.00 2011-06-25 21:48:17.000 176 12587.12 136.38 55021.05 88888.00 2011-06-25 21:48:17.125 176 12587.12 136.38 55021.05 88888.00 2011-06-25 21:48:17.250 176 12587.15 136.40 55021.07 88888.00 2011-06-25 21:48:17.375 176 12587.17 136.43 55021.05 88888.00 2011-06-25 21:48:17.500 176 12587.23 136.43 55021.05 88888.00 2011-06-25 21:48:17.625 176 12587.20 136.40 55021.07 88888.00 2011-06-25 21:48:17.750 176 12587.17 136.38 55021.07 88888.00 2011-06-25 21:48:17.875 176 12587.23 136.43 55021.10 88888.00 2011-06-25 21:48:18.000 176 12587.23 136.43 55021.07 88888.00 2011-06-25 21:48:18.125 176 12587.17 136.43 55021.07 88888.00 2011-06-25 21:48:18.250 176 12587.20 136.45 55021.10 88888.00 2011-06-25 21:48:18.375 176 12587.23 136.45 55021.07 88888.00 2011-06-25 21:48:18.500 176 12587.20 136.47 55021.05 88888.00 2011-06-25 21:48:18.625 176 12587.12 136.47 55021.07 88888.00 2011-06-25 21:48:18.750 176 12587.12 136.47 55021.07 88888.00 2011-06-25 21:48:18.875 176 12587.20 136.53 55021.07 88888.00 2011-06-25 21:48:19.000 176 12587.20 136.55 55021.07 88888.00 2011-06-25 21:48:19.125 176 12587.17 136.55 55021.07 88888.00 2011-06-25 21:48:19.250 176 12587.17 136.55 55021.07 88888.00 2011-06-25 21:48:19.375 176 12587.17 136.55 55021.05 88888.00 2011-06-25 21:48:19.500 176 12587.23 136.57 55021.05 88888.00 2011-06-25 21:48:19.625 176 12587.25 136.60 55021.07 88888.00 2011-06-25 21:48:19.750 176 12587.20 136.57 55021.05 88888.00 2011-06-25 21:48:19.875 176 12587.23 136.53 55021.03 88888.00 2011-06-25 21:48:20.000 176 12587.20 136.57 55021.03 88888.00 2011-06-25 21:48:20.125 176 12587.20 136.60 55021.05 88888.00 2011-06-25 21:48:20.250 176 12587.25 136.62 55021.07 88888.00 2011-06-25 21:48:20.375 176 12587.25 136.62 55021.10 88888.00 2011-06-25 21:48:20.500 176 12587.25 136.62 55021.07 88888.00 2011-06-25 21:48:20.625 176 12587.27 136.62 55021.05 88888.00 2011-06-25 21:48:20.750 176 12587.33 136.65 55021.05 88888.00 2011-06-25 21:48:20.875 176 12587.38 136.62 55021.07 88888.00 2011-06-25 21:48:21.000 176 12587.30 136.60 55021.05 88888.00 2011-06-25 21:48:21.125 176 12587.25 136.62 55021.05 88888.00 2011-06-25 21:48:21.250 176 12587.20 136.68 55021.07 88888.00 2011-06-25 21:48:21.375 176 12587.27 136.72 55021.07 88888.00 2011-06-25 21:48:21.500 176 12587.33 136.72 55021.07 88888.00 2011-06-25 21:48:21.625 176 12587.27 136.70 55021.05 88888.00 2011-06-25 21:48:21.750 176 12587.30 136.70 55021.03 88888.00 2011-06-25 21:48:21.875 176 12587.27 136.72 55021.05 88888.00 2011-06-25 21:48:22.000 176 12587.25 136.70 55021.05 88888.00 2011-06-25 21:48:22.125 176 12587.25 136.70 55021.05 88888.00 2011-06-25 21:48:22.250 176 12587.33 136.72 55021.07 88888.00 2011-06-25 21:48:22.375 176 12587.40 136.75 55021.07 88888.00 2011-06-25 21:48:22.500 176 12587.33 136.75 55021.03 88888.00 2011-06-25 21:48:22.625 176 12587.27 136.75 55021.03 88888.00 2011-06-25 21:48:22.750 176 12587.25 136.78 55021.03 88888.00 2011-06-25 21:48:22.875 176 12587.25 136.78 55021.05 88888.00 2011-06-25 21:48:23.000 176 12587.27 136.80 55021.05 88888.00 2011-06-25 21:48:23.125 176 12587.30 136.82 55021.07 88888.00 2011-06-25 21:48:23.250 176 12587.30 136.80 55021.10 88888.00 2011-06-25 21:48:23.375 176 12587.27 136.80 55021.07 88888.00 2011-06-25 21:48:23.500 176 12587.25 136.78 55021.05 88888.00 2011-06-25 21:48:23.625 176 12587.30 136.80 55021.05 88888.00 2011-06-25 21:48:23.750 176 12587.30 136.80 55021.07 88888.00 2011-06-25 21:48:23.875 176 12587.27 136.85 55021.07 88888.00 2011-06-25 21:48:24.000 176 12587.25 136.82 55021.07 88888.00 2011-06-25 21:48:24.125 176 12587.25 136.80 55021.07 88888.00 2011-06-25 21:48:24.250 176 12587.27 136.82 55021.10 88888.00 2011-06-25 21:48:24.375 176 12587.30 136.88 55021.12 88888.00 2011-06-25 21:48:24.500 176 12587.27 136.93 55021.07 88888.00 2011-06-25 21:48:24.625 176 12587.27 136.88 55021.07 88888.00 2011-06-25 21:48:24.750 176 12587.30 136.88 55021.07 88888.00 2011-06-25 21:48:24.875 176 12587.38 136.88 55021.10 88888.00 2011-06-25 21:48:25.000 176 12587.42 136.90 55021.07 88888.00 2011-06-25 21:48:25.125 176 12587.38 136.88 55021.07 88888.00 2011-06-25 21:48:25.250 176 12587.27 136.88 55021.07 88888.00 2011-06-25 21:48:25.375 176 12587.27 136.90 55021.07 88888.00 2011-06-25 21:48:25.500 176 12587.30 136.93 55021.10 88888.00 2011-06-25 21:48:25.625 176 12587.38 136.97 55021.07 88888.00 2011-06-25 21:48:25.750 176 12587.33 137.00 55021.05 88888.00 2011-06-25 21:48:25.875 176 12587.27 136.95 55021.05 88888.00 2011-06-25 21:48:26.000 176 12587.33 137.00 55021.05 88888.00 2011-06-25 21:48:26.125 176 12587.42 137.00 55021.10 88888.00 2011-06-25 21:48:26.250 176 12587.40 137.00 55021.07 88888.00 2011-06-25 21:48:26.375 176 12587.40 137.03 55021.07 88888.00 2011-06-25 21:48:26.500 176 12587.40 137.03 55021.05 88888.00 2011-06-25 21:48:26.625 176 12587.42 137.05 55021.10 88888.00 2011-06-25 21:48:26.750 176 12587.45 137.07 55021.07 88888.00 2011-06-25 21:48:26.875 176 12587.40 137.00 55021.07 88888.00 2011-06-25 21:48:27.000 176 12587.40 137.00 55021.05 88888.00 2011-06-25 21:48:27.125 176 12587.40 137.03 55021.05 88888.00 2011-06-25 21:48:27.250 176 12587.38 137.03 55021.05 88888.00 2011-06-25 21:48:27.375 176 12587.38 137.03 55021.05 88888.00 2011-06-25 21:48:27.500 176 12587.42 137.07 55021.07 88888.00 2011-06-25 21:48:27.625 176 12587.42 137.05 55021.07 88888.00 2011-06-25 21:48:27.750 176 12587.40 137.05 55021.07 88888.00 2011-06-25 21:48:27.875 176 12587.48 137.07 55021.12 88888.00 2011-06-25 21:48:28.000 176 12587.52 137.10 55021.12 88888.00 2011-06-25 21:48:28.125 176 12587.52 137.15 55021.15 88888.00 2011-06-25 21:48:28.250 176 12587.55 137.15 55021.15 88888.00 2011-06-25 21:48:28.375 176 12587.58 137.15 55021.12 88888.00 2011-06-25 21:48:28.500 176 12587.60 137.10 55021.10 88888.00 2011-06-25 21:48:28.625 176 12587.58 137.10 55021.10 88888.00 2011-06-25 21:48:28.750 176 12587.52 137.10 55021.10 88888.00 2011-06-25 21:48:28.875 176 12587.52 137.12 55021.12 88888.00 2011-06-25 21:48:29.000 176 12587.58 137.15 55021.10 88888.00 2011-06-25 21:48:29.125 176 12587.55 137.10 55021.12 88888.00 2011-06-25 21:48:29.250 176 12587.52 137.05 55021.12 88888.00 2011-06-25 21:48:29.375 176 12587.55 137.07 55021.10 88888.00 2011-06-25 21:48:29.500 176 12587.55 137.07 55021.10 88888.00 2011-06-25 21:48:29.625 176 12587.58 137.10 55021.12 88888.00 2011-06-25 21:48:29.750 176 12587.60 137.12 55021.12 88888.00 2011-06-25 21:48:29.875 176 12587.70 137.12 55021.07 88888.00 2011-06-25 21:48:30.000 176 12587.77 137.12 55021.07 88888.00 2011-06-25 21:48:30.125 176 12587.75 137.15 55021.10 88888.00 2011-06-25 21:48:30.250 176 12587.73 137.12 55021.10 88888.00 2011-06-25 21:48:30.375 176 12587.67 137.10 55021.10 88888.00 2011-06-25 21:48:30.500 176 12587.60 137.10 55021.07 88888.00 2011-06-25 21:48:30.625 176 12587.60 137.10 55021.07 88888.00 2011-06-25 21:48:30.750 176 12587.62 137.15 55021.10 88888.00 2011-06-25 21:48:30.875 176 12587.70 137.12 55021.10 88888.00 2011-06-25 21:48:31.000 176 12587.70 137.10 55021.10 88888.00 2011-06-25 21:48:31.125 176 12587.62 137.10 55021.12 88888.00 2011-06-25 21:48:31.250 176 12587.58 137.07 55021.15 88888.00 2011-06-25 21:48:31.375 176 12587.62 137.07 55021.15 88888.00 2011-06-25 21:48:31.500 176 12587.67 137.07 55021.15 88888.00 2011-06-25 21:48:31.625 176 12587.67 137.10 55021.12 88888.00 2011-06-25 21:48:31.750 176 12587.67 137.12 55021.10 88888.00 2011-06-25 21:48:31.875 176 12587.70 137.10 55021.10 88888.00 2011-06-25 21:48:32.000 176 12587.77 137.10 55021.12 88888.00 2011-06-25 21:48:32.125 176 12587.77 137.12 55021.15 88888.00 2011-06-25 21:48:32.250 176 12587.73 137.07 55021.12 88888.00 2011-06-25 21:48:32.375 176 12587.73 137.05 55021.12 88888.00 2011-06-25 21:48:32.500 176 12587.75 137.05 55021.10 88888.00 2011-06-25 21:48:32.625 176 12587.77 137.05 55021.12 88888.00 2011-06-25 21:48:32.750 176 12587.75 137.05 55021.12 88888.00 2011-06-25 21:48:32.875 176 12587.75 137.05 55021.12 88888.00 2011-06-25 21:48:33.000 176 12587.73 137.03 55021.12 88888.00 2011-06-25 21:48:33.125 176 12587.70 137.03 55021.12 88888.00 2011-06-25 21:48:33.250 176 12587.65 137.03 55021.15 88888.00 2011-06-25 21:48:33.375 176 12587.70 137.05 55021.15 88888.00 2011-06-25 21:48:33.500 176 12587.73 137.00 55021.15 88888.00 2011-06-25 21:48:33.625 176 12587.73 137.00 55021.12 88888.00 2011-06-25 21:48:33.750 176 12587.75 136.97 55021.12 88888.00 2011-06-25 21:48:33.875 176 12587.77 136.97 55021.15 88888.00 2011-06-25 21:48:34.000 176 12587.75 136.97 55021.12 88888.00 2011-06-25 21:48:34.125 176 12587.75 136.97 55021.15 88888.00 2011-06-25 21:48:34.250 176 12587.77 136.95 55021.15 88888.00 2011-06-25 21:48:34.375 176 12587.77 136.95 55021.15 88888.00 2011-06-25 21:48:34.500 176 12587.73 136.93 55021.15 88888.00 2011-06-25 21:48:34.625 176 12587.73 136.95 55021.15 88888.00 2011-06-25 21:48:34.750 176 12587.77 136.90 55021.18 88888.00 2011-06-25 21:48:34.875 176 12587.85 136.90 55021.18 88888.00 2011-06-25 21:48:35.000 176 12587.83 136.90 55021.18 88888.00 2011-06-25 21:48:35.125 176 12587.85 136.90 55021.22 88888.00 2011-06-25 21:48:35.250 176 12587.83 136.88 55021.22 88888.00 2011-06-25 21:48:35.375 176 12587.83 136.88 55021.22 88888.00 2011-06-25 21:48:35.500 176 12587.83 136.85 55021.22 88888.00 2011-06-25 21:48:35.625 176 12587.88 136.90 55021.20 88888.00 2011-06-25 21:48:35.750 176 12587.88 136.90 55021.22 88888.00 2011-06-25 21:48:35.875 176 12587.90 136.88 55021.22 88888.00 2011-06-25 21:48:36.000 176 12587.92 136.88 55021.22 88888.00 2011-06-25 21:48:36.125 176 12587.90 136.85 55021.22 88888.00 2011-06-25 21:48:36.250 176 12587.83 136.80 55021.22 88888.00 2011-06-25 21:48:36.375 176 12587.85 136.80 55021.22 88888.00 2011-06-25 21:48:36.500 176 12587.90 136.82 55021.25 88888.00 2011-06-25 21:48:36.625 176 12587.95 136.82 55021.25 88888.00 2011-06-25 21:48:36.750 176 12587.90 136.82 55021.25 88888.00 2011-06-25 21:48:36.875 176 12587.85 136.82 55021.25 88888.00 2011-06-25 21:48:37.000 176 12587.88 136.80 55021.22 88888.00 2011-06-25 21:48:37.125 176 12587.88 136.80 55021.22 88888.00 2011-06-25 21:48:37.250 176 12587.85 136.82 55021.25 88888.00 2011-06-25 21:48:37.375 176 12587.88 136.80 55021.25 88888.00 2011-06-25 21:48:37.500 176 12587.83 136.78 55021.25 88888.00 2011-06-25 21:48:37.625 176 12587.83 136.80 55021.28 88888.00 2011-06-25 21:48:37.750 176 12587.85 136.80 55021.30 88888.00 2011-06-25 21:48:37.875 176 12587.90 136.78 55021.28 88888.00 2011-06-25 21:48:38.000 176 12587.90 136.80 55021.25 88888.00 2011-06-25 21:48:38.125 176 12587.92 136.78 55021.28 88888.00 2011-06-25 21:48:38.250 176 12587.92 136.75 55021.28 88888.00 2011-06-25 21:48:38.375 176 12587.98 136.75 55021.25 88888.00 2011-06-25 21:48:38.500 176 12588.00 136.75 55021.28 88888.00 2011-06-25 21:48:38.625 176 12587.92 136.75 55021.28 88888.00 2011-06-25 21:48:38.750 176 12587.92 136.78 55021.28 88888.00 2011-06-25 21:48:38.875 176 12587.95 136.75 55021.30 88888.00 2011-06-25 21:48:39.000 176 12587.95 136.70 55021.22 88888.00 2011-06-25 21:48:39.125 176 12587.92 136.70 55021.25 88888.00 2011-06-25 21:48:39.250 176 12587.92 136.72 55021.30 88888.00 2011-06-25 21:48:39.375 176 12588.00 136.72 55021.28 88888.00 2011-06-25 21:48:39.500 176 12588.02 136.75 55021.28 88888.00 2011-06-25 21:48:39.625 176 12588.05 136.75 55021.28 88888.00 2011-06-25 21:48:39.750 176 12588.02 136.78 55021.25 88888.00 2011-06-25 21:48:39.875 176 12588.02 136.75 55021.25 88888.00 2011-06-25 21:48:40.000 176 12588.12 136.75 55021.25 88888.00 2011-06-25 21:48:40.125 176 12588.17 136.80 55021.28 88888.00 2011-06-25 21:48:40.250 176 12588.12 136.78 55021.28 88888.00 2011-06-25 21:48:40.375 176 12588.05 136.78 55021.28 88888.00 2011-06-25 21:48:40.500 176 12588.00 136.72 55021.22 88888.00 2011-06-25 21:48:40.625 176 12588.05 136.75 55021.25 88888.00 2011-06-25 21:48:40.750 176 12588.12 136.75 55021.28 88888.00 2011-06-25 21:48:40.875 176 12588.17 136.75 55021.25 88888.00 2011-06-25 21:48:41.000 176 12588.17 136.72 55021.22 88888.00 2011-06-25 21:48:41.125 176 12588.20 136.72 55021.25 88888.00 2011-06-25 21:48:41.250 176 12588.20 136.75 55021.25 88888.00 2011-06-25 21:48:41.375 176 12588.17 136.75 55021.28 88888.00 2011-06-25 21:48:41.500 176 12588.23 136.75 55021.25 88888.00 2011-06-25 21:48:41.625 176 12588.30 136.70 55021.25 88888.00 2011-06-25 21:48:41.750 176 12588.30 136.72 55021.28 88888.00 2011-06-25 21:48:41.875 176 12588.27 136.72 55021.25 88888.00 2011-06-25 21:48:42.000 176 12588.25 136.72 55021.22 88888.00 2011-06-25 21:48:42.125 176 12588.30 136.75 55021.22 88888.00 2011-06-25 21:48:42.250 176 12588.33 136.75 55021.22 88888.00 2011-06-25 21:48:42.375 176 12588.38 136.75 55021.22 88888.00 2011-06-25 21:48:42.500 176 12588.35 136.75 55021.20 88888.00 2011-06-25 21:48:42.625 176 12588.42 136.78 55021.22 88888.00 2011-06-25 21:48:42.750 176 12588.45 136.78 55021.22 88888.00 2011-06-25 21:48:42.875 176 12588.42 136.78 55021.22 88888.00 2011-06-25 21:48:43.000 176 12588.38 136.75 55021.20 88888.00 2011-06-25 21:48:43.125 176 12588.40 136.75 55021.20 88888.00 2011-06-25 21:48:43.250 176 12588.45 136.78 55021.20 88888.00 2011-06-25 21:48:43.375 176 12588.45 136.75 55021.22 88888.00 2011-06-25 21:48:43.500 176 12588.42 136.78 55021.22 88888.00 2011-06-25 21:48:43.625 176 12588.45 136.80 55021.22 88888.00 2011-06-25 21:48:43.750 176 12588.55 136.78 55021.22 88888.00 2011-06-25 21:48:43.875 176 12588.55 136.75 55021.22 88888.00 2011-06-25 21:48:44.000 176 12588.55 136.78 55021.22 88888.00 2011-06-25 21:48:44.125 176 12588.58 136.78 55021.20 88888.00 2011-06-25 21:48:44.250 176 12588.60 136.75 55021.20 88888.00 2011-06-25 21:48:44.375 176 12588.62 136.78 55021.20 88888.00 2011-06-25 21:48:44.500 176 12588.58 136.78 55021.20 88888.00 2011-06-25 21:48:44.625 176 12588.55 136.80 55021.20 88888.00 2011-06-25 21:48:44.750 176 12588.50 136.80 55021.20 88888.00 2011-06-25 21:48:44.875 176 12588.58 136.80 55021.20 88888.00 2011-06-25 21:48:45.000 176 12588.65 136.80 55021.20 88888.00 2011-06-25 21:48:45.125 176 12588.62 136.80 55021.20 88888.00 2011-06-25 21:48:45.250 176 12588.62 136.75 55021.20 88888.00 2011-06-25 21:48:45.375 176 12588.73 136.78 55021.18 88888.00 2011-06-25 21:48:45.500 176 12588.80 136.78 55021.20 88888.00 2011-06-25 21:48:45.625 176 12588.77 136.75 55021.20 88888.00 2011-06-25 21:48:45.750 176 12588.73 136.78 55021.20 88888.00 2011-06-25 21:48:45.875 176 12588.80 136.80 55021.18 88888.00 2011-06-25 21:48:46.000 176 12588.88 136.82 55021.18 88888.00 2011-06-25 21:48:46.125 176 12588.88 136.82 55021.22 88888.00 2011-06-25 21:48:46.250 176 12588.85 136.78 55021.20 88888.00 2011-06-25 21:48:46.375 176 12588.85 136.78 55021.15 88888.00 2011-06-25 21:48:46.500 176 12588.80 136.78 55021.15 88888.00 2011-06-25 21:48:46.625 176 12588.83 136.80 55021.18 88888.00 2011-06-25 21:48:46.750 176 12588.90 136.80 55021.18 88888.00 2011-06-25 21:48:46.875 176 12588.88 136.82 55021.15 88888.00 2011-06-25 21:48:47.000 176 12588.88 136.82 55021.18 88888.00 2011-06-25 21:48:47.125 176 12588.88 136.82 55021.18 88888.00 2011-06-25 21:48:47.250 176 12588.88 136.78 55021.18 88888.00 2011-06-25 21:48:47.375 176 12588.92 136.80 55021.20 88888.00 2011-06-25 21:48:47.500 176 12588.95 136.80 55021.20 88888.00 2011-06-25 21:48:47.625 176 12588.95 136.82 55021.20 88888.00 2011-06-25 21:48:47.750 176 12588.98 136.80 55021.22 88888.00 2011-06-25 21:48:47.875 176 12588.98 136.80 55021.20 88888.00 2011-06-25 21:48:48.000 176 12589.00 136.80 55021.20 88888.00 2011-06-25 21:48:48.125 176 12589.02 136.80 55021.22 88888.00 2011-06-25 21:48:48.250 176 12589.00 136.78 55021.20 88888.00 2011-06-25 21:48:48.375 176 12589.02 136.78 55021.20 88888.00 2011-06-25 21:48:48.500 176 12589.05 136.78 55021.18 88888.00 2011-06-25 21:48:48.625 176 12589.02 136.78 55021.15 88888.00 2011-06-25 21:48:48.750 176 12589.05 136.78 55021.12 88888.00 2011-06-25 21:48:48.875 176 12589.10 136.80 55021.18 88888.00 2011-06-25 21:48:49.000 176 12589.12 136.82 55021.18 88888.00 2011-06-25 21:48:49.125 176 12589.10 136.82 55021.20 88888.00 2011-06-25 21:48:49.250 176 12589.08 136.82 55021.20 88888.00 2011-06-25 21:48:49.375 176 12589.12 136.82 55021.22 88888.00 2011-06-25 21:48:49.500 176 12589.08 136.80 55021.18 88888.00 2011-06-25 21:48:49.625 176 12589.02 136.78 55021.20 88888.00 2011-06-25 21:48:49.750 176 12589.08 136.80 55021.20 88888.00 2011-06-25 21:48:49.875 176 12589.08 136.80 55021.22 88888.00 2011-06-25 21:48:50.000 176 12589.08 136.80 55021.18 88888.00 2011-06-25 21:48:50.125 176 12589.08 136.82 55021.20 88888.00 2011-06-25 21:48:50.250 176 12589.02 136.78 55021.18 88888.00 2011-06-25 21:48:50.375 176 12589.02 136.80 55021.18 88888.00 2011-06-25 21:48:50.500 176 12589.02 136.82 55021.18 88888.00 2011-06-25 21:48:50.625 176 12589.02 136.85 55021.20 88888.00 2011-06-25 21:48:50.750 176 12589.05 136.88 55021.20 88888.00 2011-06-25 21:48:50.875 176 12589.00 136.85 55021.20 88888.00 2011-06-25 21:48:51.000 176 12588.95 136.82 55021.18 88888.00 2011-06-25 21:48:51.125 176 12588.98 136.85 55021.20 88888.00 2011-06-25 21:48:51.250 176 12589.02 136.88 55021.25 88888.00 2011-06-25 21:48:51.375 176 12589.10 136.90 55021.22 88888.00 2011-06-25 21:48:51.500 176 12589.12 136.88 55021.20 88888.00 2011-06-25 21:48:51.625 176 12589.15 136.90 55021.22 88888.00 2011-06-25 21:48:51.750 176 12589.15 136.93 55021.22 88888.00 2011-06-25 21:48:51.875 176 12589.17 136.93 55021.20 88888.00 2011-06-25 21:48:52.000 176 12589.20 136.88 55021.18 88888.00 2011-06-25 21:48:52.125 176 12589.20 136.88 55021.22 88888.00 2011-06-25 21:48:52.250 176 12589.17 136.88 55021.22 88888.00 2011-06-25 21:48:52.375 176 12589.17 136.93 55021.20 88888.00 2011-06-25 21:48:52.500 176 12589.17 136.95 55021.22 88888.00 2011-06-25 21:48:52.625 176 12589.23 136.95 55021.25 88888.00 2011-06-25 21:48:52.750 176 12589.27 136.97 55021.25 88888.00 2011-06-25 21:48:52.875 176 12589.30 136.97 55021.22 88888.00 2011-06-25 21:48:53.000 176 12589.25 137.00 55021.22 88888.00 2011-06-25 21:48:53.125 176 12589.23 136.97 55021.25 88888.00 2011-06-25 21:48:53.250 176 12589.15 136.95 55021.25 88888.00 2011-06-25 21:48:53.375 176 12589.20 137.00 55021.28 88888.00 2011-06-25 21:48:53.500 176 12589.23 137.03 55021.25 88888.00 2011-06-25 21:48:53.625 176 12589.23 136.97 55021.20 88888.00 2011-06-25 21:48:53.750 176 12589.23 136.97 55021.25 88888.00 2011-06-25 21:48:53.875 176 12589.23 137.00 55021.28 88888.00 2011-06-25 21:48:54.000 176 12589.17 137.03 55021.25 88888.00 2011-06-25 21:48:54.125 176 12589.15 137.03 55021.30 88888.00 2011-06-25 21:48:54.250 176 12589.15 136.97 55021.30 88888.00 2011-06-25 21:48:54.375 176 12589.20 137.00 55021.25 88888.00 2011-06-25 21:48:54.500 176 12589.23 137.05 55021.28 88888.00 2011-06-25 21:48:54.625 176 12589.25 137.10 55021.28 88888.00 2011-06-25 21:48:54.750 176 12589.25 137.10 55021.28 88888.00 2011-06-25 21:48:54.875 176 12589.25 137.12 55021.28 88888.00 2011-06-25 21:48:55.000 176 12589.33 137.10 55021.28 88888.00 2011-06-25 21:48:55.125 176 12589.30 137.07 55021.28 88888.00 2011-06-25 21:48:55.250 176 12589.27 137.12 55021.30 88888.00 2011-06-25 21:48:55.375 176 12589.30 137.15 55021.30 88888.00 2011-06-25 21:48:55.500 176 12589.33 137.18 55021.30 88888.00 2011-06-25 21:48:55.625 176 12589.38 137.15 55021.28 88888.00 2011-06-25 21:48:55.750 176 12589.35 137.12 55021.28 88888.00 2011-06-25 21:48:55.875 176 12589.30 137.18 55021.30 88888.00 2011-06-25 21:48:56.000 176 12589.27 137.20 55021.28 88888.00 2011-06-25 21:48:56.125 176 12589.27 137.15 55021.25 88888.00 2011-06-25 21:48:56.250 176 12589.25 137.18 55021.28 88888.00 2011-06-25 21:48:56.375 176 12589.30 137.28 55021.30 88888.00 2011-06-25 21:48:56.500 176 12589.30 137.30 55021.30 88888.00 2011-06-25 21:48:56.625 176 12589.33 137.25 55021.30 88888.00 2011-06-25 21:48:56.750 176 12589.35 137.22 55021.30 88888.00 2011-06-25 21:48:56.875 176 12589.35 137.25 55021.30 88888.00 2011-06-25 21:48:57.000 176 12589.38 137.28 55021.30 88888.00 2011-06-25 21:48:57.125 176 12589.35 137.30 55021.32 88888.00 2011-06-25 21:48:57.250 176 12589.33 137.30 55021.35 88888.00 2011-06-25 21:48:57.375 176 12589.35 137.32 55021.32 88888.00 2011-06-25 21:48:57.500 176 12589.40 137.30 55021.32 88888.00 2011-06-25 21:48:57.625 176 12589.38 137.28 55021.30 88888.00 2011-06-25 21:48:57.750 176 12589.35 137.30 55021.30 88888.00 2011-06-25 21:48:57.875 176 12589.38 137.30 55021.30 88888.00 2011-06-25 21:48:58.000 176 12589.40 137.25 55021.30 88888.00 2011-06-25 21:48:58.125 176 12589.40 137.30 55021.30 88888.00 2011-06-25 21:48:58.250 176 12589.35 137.30 55021.30 88888.00 2011-06-25 21:48:58.375 176 12589.38 137.30 55021.25 88888.00 2011-06-25 21:48:58.500 176 12589.38 137.30 55021.30 88888.00 2011-06-25 21:48:58.625 176 12589.35 137.32 55021.32 88888.00 2011-06-25 21:48:58.750 176 12589.38 137.32 55021.30 88888.00 2011-06-25 21:48:58.875 176 12589.45 137.32 55021.30 88888.00 2011-06-25 21:48:59.000 176 12589.48 137.32 55021.30 88888.00 2011-06-25 21:48:59.125 176 12589.48 137.32 55021.28 88888.00 2011-06-25 21:48:59.250 176 12589.48 137.32 55021.28 88888.00 2011-06-25 21:48:59.375 176 12589.55 137.38 55021.30 88888.00 2011-06-25 21:48:59.500 176 12589.58 137.35 55021.28 88888.00 2011-06-25 21:48:59.625 176 12589.58 137.32 55021.30 88888.00 2011-06-25 21:48:59.750 176 12589.58 137.30 55021.32 88888.00 2011-06-25 21:48:59.875 176 12589.58 137.32 55021.35 88888.00 2011-06-25 21:49:00.000 176 12589.60 137.32 55021.32 88888.00 2011-06-25 21:49:00.125 176 12589.55 137.30 55021.32 88888.00 2011-06-25 21:49:00.250 176 12589.58 137.28 55021.32 88888.00 2011-06-25 21:49:00.375 176 12589.60 137.32 55021.30 88888.00 2011-06-25 21:49:00.500 176 12589.62 137.35 55021.28 88888.00 2011-06-25 21:49:00.625 176 12589.67 137.32 55021.28 88888.00 2011-06-25 21:49:00.750 176 12589.67 137.35 55021.30 88888.00 2011-06-25 21:49:00.875 176 12589.60 137.32 55021.30 88888.00 2011-06-25 21:49:01.000 176 12589.62 137.32 55021.28 88888.00 2011-06-25 21:49:01.125 176 12589.62 137.28 55021.30 88888.00 2011-06-25 21:49:01.250 176 12589.58 137.25 55021.30 88888.00 2011-06-25 21:49:01.375 176 12589.65 137.30 55021.30 88888.00 2011-06-25 21:49:01.500 176 12589.70 137.30 55021.28 88888.00 2011-06-25 21:49:01.625 176 12589.73 137.28 55021.28 88888.00 2011-06-25 21:49:01.750 176 12589.70 137.28 55021.28 88888.00 2011-06-25 21:49:01.875 176 12589.65 137.25 55021.28 88888.00 2011-06-25 21:49:02.000 176 12589.65 137.25 55021.30 88888.00 2011-06-25 21:49:02.125 176 12589.67 137.28 55021.32 88888.00 2011-06-25 21:49:02.250 176 12589.62 137.25 55021.32 88888.00 2011-06-25 21:49:02.375 176 12589.62 137.28 55021.30 88888.00 2011-06-25 21:49:02.500 176 12589.60 137.28 55021.30 88888.00 2011-06-25 21:49:02.625 176 12589.58 137.22 55021.28 88888.00 2011-06-25 21:49:02.750 176 12589.67 137.20 55021.30 88888.00 2011-06-25 21:49:02.875 176 12589.75 137.20 55021.28 88888.00 2011-06-25 21:49:03.000 176 12589.75 137.20 55021.30 88888.00 2011-06-25 21:49:03.125 176 12589.67 137.20 55021.30 88888.00 2011-06-25 21:49:03.250 176 12589.65 137.12 55021.30 88888.00 2011-06-25 21:49:03.375 176 12589.70 137.12 55021.30 88888.00 2011-06-25 21:49:03.500 176 12589.70 137.18 55021.30 88888.00 2011-06-25 21:49:03.625 176 12589.73 137.20 55021.35 88888.00 2011-06-25 21:49:03.750 176 12589.73 137.18 55021.35 88888.00 2011-06-25 21:49:03.875 176 12589.77 137.15 55021.35 88888.00 2011-06-25 21:49:04.000 176 12589.80 137.12 55021.30 88888.00 2011-06-25 21:49:04.125 176 12589.80 137.05 55021.30 88888.00 2011-06-25 21:49:04.250 176 12589.75 137.05 55021.35 88888.00 2011-06-25 21:49:04.375 176 12589.77 137.12 55021.35 88888.00 2011-06-25 21:49:04.500 176 12589.70 137.10 55021.32 88888.00 2011-06-25 21:49:04.625 176 12589.65 137.05 55021.32 88888.00 2011-06-25 21:49:04.750 176 12589.60 137.03 55021.32 88888.00 2011-06-25 21:49:04.875 176 12589.62 137.03 55021.32 88888.00 2011-06-25 21:49:05.000 176 12589.65 137.00 55021.35 88888.00 2011-06-25 21:49:05.125 176 12589.75 137.03 55021.38 88888.00 2011-06-25 21:49:05.250 176 12589.73 137.03 55021.38 88888.00 2011-06-25 21:49:05.375 176 12589.70 137.00 55021.35 88888.00 2011-06-25 21:49:05.500 176 12589.67 137.00 55021.32 88888.00 2011-06-25 21:49:05.625 176 12589.70 137.00 55021.35 88888.00 2011-06-25 21:49:05.750 176 12589.70 136.97 55021.38 88888.00 2011-06-25 21:49:05.875 176 12589.67 136.97 55021.38 88888.00 2011-06-25 21:49:06.000 176 12589.65 136.95 55021.35 88888.00 2011-06-25 21:49:06.125 176 12589.65 136.95 55021.35 88888.00 2011-06-25 21:49:06.250 176 12589.67 136.93 55021.35 88888.00 2011-06-25 21:49:06.375 176 12589.75 136.93 55021.38 88888.00 2011-06-25 21:49:06.500 176 12589.77 136.95 55021.38 88888.00 2011-06-25 21:49:06.625 176 12589.77 136.95 55021.35 88888.00 2011-06-25 21:49:06.750 176 12589.70 136.90 55021.38 88888.00 2011-06-25 21:49:06.875 176 12589.67 136.95 55021.40 88888.00 2011-06-25 21:49:07.000 176 12589.70 136.93 55021.38 88888.00 2011-06-25 21:49:07.125 176 12589.70 136.93 55021.35 88888.00 2011-06-25 21:49:07.250 176 12589.75 136.93 55021.38 88888.00 2011-06-25 21:49:07.375 176 12589.83 136.95 55021.38 88888.00 2011-06-25 21:49:07.500 176 12589.88 136.95 55021.38 88888.00 2011-06-25 21:49:07.625 176 12589.88 136.95 55021.38 88888.00 2011-06-25 21:49:07.750 176 12589.85 136.93 55021.38 88888.00 2011-06-25 21:49:07.875 176 12589.77 136.93 55021.38 88888.00 2011-06-25 21:49:08.000 176 12589.75 136.90 55021.38 88888.00 2011-06-25 21:49:08.125 176 12589.70 136.93 55021.40 88888.00 2011-06-25 21:49:08.250 176 12589.70 136.95 55021.38 88888.00 2011-06-25 21:49:08.375 176 12589.80 136.95 55021.38 88888.00 2011-06-25 21:49:08.500 176 12589.80 136.93 55021.35 88888.00 2011-06-25 21:49:08.625 176 12589.80 136.90 55021.38 88888.00 2011-06-25 21:49:08.750 176 12589.83 136.95 55021.38 88888.00 2011-06-25 21:49:08.875 176 12589.90 137.00 55021.40 88888.00 2011-06-25 21:49:09.000 176 12589.92 136.97 55021.38 88888.00 2011-06-25 21:49:09.125 176 12589.88 136.97 55021.38 88888.00 2011-06-25 21:49:09.250 176 12589.85 136.95 55021.40 88888.00 2011-06-25 21:49:09.375 176 12589.85 136.95 55021.40 88888.00 2011-06-25 21:49:09.500 176 12589.85 136.97 55021.40 88888.00 2011-06-25 21:49:09.625 176 12589.85 137.00 55021.40 88888.00 2011-06-25 21:49:09.750 176 12589.83 137.00 55021.40 88888.00 2011-06-25 21:49:09.875 176 12589.85 137.03 55021.40 88888.00 2011-06-25 21:49:10.000 176 12589.88 137.00 55021.35 88888.00 2011-06-25 21:49:10.125 176 12589.83 137.00 55021.38 88888.00 2011-06-25 21:49:10.250 176 12589.80 137.00 55021.40 88888.00 2011-06-25 21:49:10.375 176 12589.95 137.03 55021.40 88888.00 2011-06-25 21:49:10.500 176 12590.00 137.05 55021.40 88888.00 2011-06-25 21:49:10.625 176 12590.00 137.05 55021.38 88888.00 2011-06-25 21:49:10.750 176 12590.00 137.03 55021.38 88888.00 2011-06-25 21:49:10.875 176 12589.98 137.03 55021.40 88888.00 2011-06-25 21:49:11.000 176 12590.00 137.07 55021.40 88888.00 2011-06-25 21:49:11.125 176 12590.02 137.10 55021.40 88888.00 2011-06-25 21:49:11.250 176 12590.00 137.12 55021.45 88888.00 2011-06-25 21:49:11.375 176 12590.05 137.12 55021.43 88888.00 2011-06-25 21:49:11.500 176 12590.10 137.12 55021.40 88888.00 2011-06-25 21:49:11.625 176 12590.10 137.10 55021.40 88888.00 2011-06-25 21:49:11.750 176 12590.08 137.12 55021.40 88888.00 2011-06-25 21:49:11.875 176 12590.08 137.15 55021.43 88888.00 2011-06-25 21:49:12.000 176 12590.08 137.18 55021.43 88888.00 2011-06-25 21:49:12.125 176 12590.10 137.15 55021.40 88888.00 2011-06-25 21:49:12.250 176 12590.08 137.10 55021.43 88888.00 2011-06-25 21:49:12.375 176 12590.10 137.15 55021.43 88888.00 2011-06-25 21:49:12.500 176 12590.12 137.18 55021.45 88888.00 2011-06-25 21:49:12.625 176 12590.10 137.15 55021.45 88888.00 2011-06-25 21:49:12.750 176 12590.10 137.15 55021.43 88888.00 2011-06-25 21:49:12.875 176 12590.12 137.20 55021.45 88888.00 2011-06-25 21:49:13.000 176 12590.12 137.20 55021.43 88888.00 2011-06-25 21:49:13.125 176 12590.12 137.22 55021.45 88888.00 2011-06-25 21:49:13.250 176 12590.15 137.20 55021.45 88888.00 2011-06-25 21:49:13.375 176 12590.20 137.22 55021.45 88888.00 2011-06-25 21:49:13.500 176 12590.17 137.25 55021.45 88888.00 2011-06-25 21:49:13.625 176 12590.17 137.20 55021.43 88888.00 2011-06-25 21:49:13.750 176 12590.20 137.22 55021.45 88888.00 2011-06-25 21:49:13.875 176 12590.25 137.28 55021.45 88888.00 2011-06-25 21:49:14.000 176 12590.27 137.25 55021.43 88888.00 2011-06-25 21:49:14.125 176 12590.33 137.25 55021.43 88888.00 2011-06-25 21:49:14.250 176 12590.30 137.22 55021.43 88888.00 2011-06-25 21:49:14.375 176 12590.38 137.18 55021.43 88888.00 2011-06-25 21:49:14.500 176 12590.45 137.30 55021.43 88888.00 2011-06-25 21:49:14.625 176 12590.45 137.30 55021.45 88888.00 2011-06-25 21:49:14.750 176 12590.40 137.30 55021.43 88888.00 2011-06-25 21:49:14.875 176 12590.38 137.30 55021.43 88888.00 2011-06-25 21:49:15.000 176 12590.38 137.32 55021.43 88888.00 2011-06-25 21:49:15.125 176 12590.40 137.30 55021.43 88888.00 2011-06-25 21:49:15.250 176 12590.35 137.28 55021.45 88888.00 2011-06-25 21:49:15.375 176 12590.38 137.30 55021.45 88888.00 2011-06-25 21:49:15.500 176 12590.42 137.30 55021.45 88888.00 2011-06-25 21:49:15.625 176 12590.45 137.32 55021.45 88888.00 2011-06-25 21:49:15.750 176 12590.45 137.35 55021.47 88888.00 2011-06-25 21:49:15.875 176 12590.45 137.32 55021.43 88888.00 2011-06-25 21:49:16.000 176 12590.50 137.32 55021.43 88888.00 2011-06-25 21:49:16.125 176 12590.58 137.35 55021.45 88888.00 2011-06-25 21:49:16.250 176 12590.55 137.30 55021.45 88888.00 2011-06-25 21:49:16.375 176 12590.52 137.38 55021.47 88888.00 2011-06-25 21:49:16.500 176 12590.52 137.40 55021.45 88888.00 2011-06-25 21:49:16.625 176 12590.50 137.40 55021.43 88888.00 2011-06-25 21:49:16.750 176 12590.52 137.40 55021.45 88888.00 2011-06-25 21:49:16.875 176 12590.52 137.35 55021.45 88888.00 2011-06-25 21:49:17.000 176 12590.60 137.40 55021.45 88888.00 2011-06-25 21:49:17.125 176 12590.65 137.40 55021.47 88888.00 2011-06-25 21:49:17.250 176 12590.58 137.38 55021.47 88888.00 2011-06-25 21:49:17.375 176 12590.60 137.35 55021.45 88888.00 2011-06-25 21:49:17.500 176 12590.60 137.35 55021.45 88888.00 2011-06-25 21:49:17.625 176 12590.62 137.35 55021.45 88888.00 2011-06-25 21:49:17.750 176 12590.58 137.38 55021.45 88888.00 2011-06-25 21:49:17.875 176 12590.52 137.38 55021.50 88888.00 2011-06-25 21:49:18.000 176 12590.55 137.40 55021.50 88888.00 2011-06-25 21:49:18.125 176 12590.60 137.43 55021.47 88888.00 2011-06-25 21:49:18.250 176 12590.60 137.38 55021.50 88888.00 2011-06-25 21:49:18.375 176 12590.65 137.43 55021.50 88888.00 2011-06-25 21:49:18.500 176 12590.55 137.45 55021.53 88888.00 2011-06-25 21:49:18.625 176 12590.52 137.45 55021.53 88888.00 2011-06-25 21:49:18.750 176 12590.55 137.43 55021.50 88888.00 2011-06-25 21:49:18.875 176 12590.55 137.40 55021.50 88888.00 2011-06-25 21:49:19.000 176 12590.60 137.43 55021.47 88888.00 2011-06-25 21:49:19.125 176 12590.58 137.40 55021.50 88888.00 2011-06-25 21:49:19.250 176 12590.55 137.35 55021.53 88888.00 2011-06-25 21:49:19.375 176 12590.62 137.38 55021.53 88888.00 2011-06-25 21:49:19.500 176 12590.65 137.38 55021.53 88888.00 2011-06-25 21:49:19.625 176 12590.62 137.38 55021.53 88888.00 2011-06-25 21:49:19.750 176 12590.62 137.38 55021.55 88888.00 2011-06-25 21:49:19.875 176 12590.62 137.40 55021.53 88888.00 2011-06-25 21:49:20.000 176 12590.62 137.32 55021.47 88888.00 2011-06-25 21:49:20.125 176 12590.62 137.32 55021.50 88888.00 2011-06-25 21:49:20.250 176 12590.58 137.30 55021.53 88888.00 2011-06-25 21:49:20.375 176 12590.60 137.32 55021.53 88888.00 2011-06-25 21:49:20.500 176 12590.70 137.32 55021.53 88888.00 2011-06-25 21:49:20.625 176 12590.70 137.30 55021.50 88888.00 2011-06-25 21:49:20.750 176 12590.70 137.25 55021.50 88888.00 2011-06-25 21:49:20.875 176 12590.65 137.22 55021.50 88888.00 2011-06-25 21:49:21.000 176 12590.67 137.22 55021.47 88888.00 2011-06-25 21:49:21.125 176 12590.65 137.22 55021.53 88888.00 2011-06-25 21:49:21.250 176 12590.60 137.22 55021.53 88888.00 2011-06-25 21:49:21.375 176 12590.60 137.18 55021.53 88888.00 2011-06-25 21:49:21.500 176 12590.67 137.18 55021.53 88888.00 2011-06-25 21:49:21.625 176 12590.70 137.20 55021.53 88888.00 2011-06-25 21:49:21.750 176 12590.73 137.18 55021.55 88888.00 2011-06-25 21:49:21.875 176 12590.75 137.18 55021.55 88888.00 2011-06-25 21:49:22.000 176 12590.67 137.15 55021.55 88888.00 2011-06-25 21:49:22.125 176 12590.67 137.15 55021.55 88888.00 2011-06-25 21:49:22.250 176 12590.62 137.10 55021.57 88888.00 2011-06-25 21:49:22.375 176 12590.62 137.12 55021.55 88888.00 2011-06-25 21:49:22.500 176 12590.65 137.10 55021.53 88888.00 2011-06-25 21:49:22.625 176 12590.67 137.10 55021.50 88888.00 2011-06-25 21:49:22.750 176 12590.70 137.07 55021.53 88888.00 2011-06-25 21:49:22.875 176 12590.67 137.05 55021.55 88888.00 2011-06-25 21:49:23.000 176 12590.67 137.00 55021.53 88888.00 2011-06-25 21:49:23.125 176 12590.67 137.00 55021.55 88888.00 2011-06-25 21:49:23.250 176 12590.67 137.03 55021.60 88888.00 2011-06-25 21:49:23.375 176 12590.70 137.03 55021.57 88888.00 2011-06-25 21:49:23.500 176 12590.70 137.03 55021.55 88888.00 2011-06-25 21:49:23.625 176 12590.75 137.00 55021.55 88888.00 2011-06-25 21:49:23.750 176 12590.83 137.03 55021.57 88888.00 2011-06-25 21:49:23.875 176 12590.88 137.05 55021.60 88888.00 2011-06-25 21:49:24.000 176 12590.85 137.03 55021.60 88888.00 2011-06-25 21:49:24.125 176 12590.80 136.95 55021.57 88888.00 2011-06-25 21:49:24.250 176 12590.70 136.95 55021.60 88888.00 2011-06-25 21:49:24.375 176 12590.75 137.00 55021.65 88888.00 2011-06-25 21:49:24.500 176 12590.75 137.00 55021.60 88888.00 2011-06-25 21:49:24.625 176 12590.67 136.95 55021.57 88888.00 2011-06-25 21:49:24.750 176 12590.70 136.90 55021.60 88888.00 2011-06-25 21:49:24.875 176 12590.73 136.93 55021.60 88888.00 2011-06-25 21:49:25.000 176 12590.70 136.93 55021.60 88888.00 2011-06-25 21:49:25.125 176 12590.67 136.93 55021.57 88888.00 2011-06-25 21:49:25.250 176 12590.62 136.88 55021.60 88888.00 2011-06-25 21:49:25.375 176 12590.70 136.88 55021.62 88888.00 2011-06-25 21:49:25.500 176 12590.73 136.88 55021.62 88888.00 2011-06-25 21:49:25.625 176 12590.75 136.88 55021.60 88888.00 2011-06-25 21:49:25.750 176 12590.77 136.88 55021.62 88888.00 2011-06-25 21:49:25.875 176 12590.75 136.85 55021.60 88888.00 2011-06-25 21:49:26.000 176 12590.70 136.80 55021.57 88888.00 2011-06-25 21:49:26.125 176 12590.70 136.82 55021.60 88888.00 2011-06-25 21:49:26.250 176 12590.67 136.85 55021.62 88888.00 2011-06-25 21:49:26.375 176 12590.70 136.88 55021.62 88888.00 2011-06-25 21:49:26.500 176 12590.62 136.85 55021.62 88888.00 2011-06-25 21:49:26.625 176 12590.65 136.82 55021.62 88888.00 2011-06-25 21:49:26.750 176 12590.73 136.85 55021.65 88888.00 2011-06-25 21:49:26.875 176 12590.77 136.88 55021.65 88888.00 2011-06-25 21:49:27.000 176 12590.77 136.85 55021.60 88888.00 2011-06-25 21:49:27.125 176 12590.83 136.88 55021.62 88888.00 2011-06-25 21:49:27.250 176 12590.80 136.80 55021.65 88888.00 2011-06-25 21:49:27.375 176 12590.83 136.80 55021.65 88888.00 2011-06-25 21:49:27.500 176 12590.80 136.82 55021.62 88888.00 2011-06-25 21:49:27.625 176 12590.75 136.80 55021.65 88888.00 2011-06-25 21:49:27.750 176 12590.67 136.82 55021.65 88888.00 2011-06-25 21:49:27.875 176 12590.73 136.82 55021.65 88888.00 2011-06-25 21:49:28.000 176 12590.85 136.82 55021.65 88888.00 2011-06-25 21:49:28.125 176 12590.92 136.80 55021.65 88888.00 2011-06-25 21:49:28.250 176 12590.90 136.85 55021.68 88888.00 2011-06-25 21:49:28.375 176 12590.90 136.85 55021.65 88888.00 2011-06-25 21:49:28.500 176 12590.85 136.85 55021.62 88888.00 2011-06-25 21:49:28.625 176 12590.88 136.80 55021.62 88888.00 2011-06-25 21:49:28.750 176 12590.88 136.82 55021.62 88888.00 2011-06-25 21:49:28.875 176 12590.88 136.88 55021.68 88888.00 2011-06-25 21:49:29.000 176 12590.90 136.88 55021.65 88888.00 2011-06-25 21:49:29.125 176 12590.90 136.85 55021.62 88888.00 2011-06-25 21:49:29.250 176 12590.92 136.85 55021.65 88888.00 2011-06-25 21:49:29.375 176 12590.98 136.85 55021.65 88888.00 2011-06-25 21:49:29.500 176 12590.98 136.85 55021.65 88888.00 2011-06-25 21:49:29.625 176 12591.00 136.85 55021.60 88888.00 2011-06-25 21:49:29.750 176 12591.00 136.82 55021.60 88888.00 2011-06-25 21:49:29.875 176 12591.00 136.82 55021.65 88888.00 2011-06-25 21:49:30.000 176 12590.98 136.82 55021.65 88888.00 2011-06-25 21:49:30.125 176 12590.98 136.85 55021.65 88888.00 2011-06-25 21:49:30.250 176 12590.92 136.85 55021.65 88888.00 2011-06-25 21:49:30.375 176 12590.90 136.82 55021.60 88888.00 2011-06-25 21:49:30.500 176 12590.95 136.82 55021.62 88888.00 2011-06-25 21:49:30.625 176 12591.00 136.85 55021.62 88888.00 2011-06-25 21:49:30.750 176 12591.00 136.85 55021.62 88888.00 2011-06-25 21:49:30.875 176 12591.05 136.85 55021.62 88888.00 2011-06-25 21:49:31.000 176 12591.02 136.85 55021.62 88888.00 2011-06-25 21:49:31.125 176 12591.05 136.88 55021.65 88888.00 2011-06-25 21:49:31.250 176 12591.05 136.88 55021.65 88888.00 2011-06-25 21:49:31.375 176 12591.12 136.85 55021.62 88888.00 2011-06-25 21:49:31.500 176 12591.12 136.85 55021.62 88888.00 2011-06-25 21:49:31.625 176 12591.10 136.85 55021.62 88888.00 2011-06-25 21:49:31.750 176 12591.05 136.85 55021.62 88888.00 2011-06-25 21:49:31.875 176 12591.02 136.82 55021.62 88888.00 2011-06-25 21:49:32.000 176 12591.05 136.88 55021.60 88888.00 2011-06-25 21:49:32.125 176 12591.15 136.93 55021.62 88888.00 2011-06-25 21:49:32.250 176 12591.12 136.90 55021.65 88888.00 2011-06-25 21:49:32.375 176 12591.12 136.90 55021.62 88888.00 2011-06-25 21:49:32.500 176 12591.10 136.88 55021.65 88888.00 2011-06-25 21:49:32.625 176 12591.10 136.90 55021.62 88888.00 2011-06-25 21:49:32.750 176 12591.12 136.93 55021.65 88888.00 2011-06-25 21:49:32.875 176 12591.12 136.93 55021.68 88888.00 2011-06-25 21:49:33.000 176 12591.15 136.88 55021.62 88888.00 2011-06-25 21:49:33.125 176 12591.12 136.90 55021.62 88888.00 2011-06-25 21:49:33.250 176 12591.05 136.88 55021.62 88888.00 2011-06-25 21:49:33.375 176 12591.10 136.85 55021.60 88888.00 2011-06-25 21:49:33.500 176 12591.12 136.82 55021.60 88888.00 2011-06-25 21:49:33.625 176 12591.12 136.88 55021.65 88888.00 2011-06-25 21:49:33.750 176 12591.12 136.88 55021.68 88888.00 2011-06-25 21:49:33.875 176 12591.17 136.90 55021.65 88888.00 2011-06-25 21:49:34.000 176 12591.17 136.88 55021.65 88888.00 2011-06-25 21:49:34.125 176 12591.15 136.88 55021.68 88888.00 2011-06-25 21:49:34.250 176 12591.15 136.90 55021.70 88888.00 2011-06-25 21:49:34.375 176 12591.17 136.93 55021.70 88888.00 2011-06-25 21:49:34.500 176 12591.20 136.88 55021.68 88888.00 2011-06-25 21:49:34.625 176 12591.23 136.85 55021.65 88888.00 2011-06-25 21:49:34.750 176 12591.23 136.88 55021.68 88888.00 2011-06-25 21:49:34.875 176 12591.23 136.93 55021.68 88888.00 2011-06-25 21:49:35.000 176 12591.20 136.90 55021.65 88888.00 2011-06-25 21:49:35.125 176 12591.20 136.88 55021.70 88888.00 2011-06-25 21:49:35.250 176 12591.17 136.88 55021.70 88888.00 2011-06-25 21:49:35.375 176 12591.20 136.90 55021.72 88888.00 2011-06-25 21:49:35.500 176 12591.27 136.90 55021.70 88888.00 2011-06-25 21:49:35.625 176 12591.27 136.88 55021.70 88888.00 2011-06-25 21:49:35.750 176 12591.20 136.88 55021.70 88888.00 2011-06-25 21:49:35.875 176 12591.17 136.90 55021.70 88888.00 2011-06-25 21:49:36.000 176 12591.15 136.88 55021.68 88888.00 2011-06-25 21:49:36.125 176 12591.20 136.88 55021.68 88888.00 2011-06-25 21:49:36.250 176 12591.20 136.88 55021.72 88888.00 2011-06-25 21:49:36.375 176 12591.25 136.88 55021.72 88888.00 2011-06-25 21:49:36.500 176 12591.27 136.88 55021.72 88888.00 2011-06-25 21:49:36.625 176 12591.27 136.88 55021.72 88888.00 2011-06-25 21:49:36.750 176 12591.20 136.85 55021.70 88888.00 2011-06-25 21:49:36.875 176 12591.15 136.88 55021.70 88888.00 2011-06-25 21:49:37.000 176 12591.15 136.88 55021.70 88888.00 2011-06-25 21:49:37.125 176 12591.17 136.88 55021.72 88888.00 2011-06-25 21:49:37.250 176 12591.12 136.85 55021.75 88888.00 2011-06-25 21:49:37.375 176 12591.17 136.85 55021.72 88888.00 2011-06-25 21:49:37.500 176 12591.12 136.85 55021.72 88888.00 2011-06-25 21:49:37.625 176 12591.15 136.82 55021.72 88888.00 2011-06-25 21:49:37.750 176 12591.12 136.82 55021.72 88888.00 2011-06-25 21:49:37.875 176 12591.15 136.85 55021.75 88888.00 2011-06-25 21:49:38.000 176 12591.17 136.88 55021.78 88888.00 2011-06-25 21:49:38.125 176 12591.15 136.88 55021.78 88888.00 2011-06-25 21:49:38.250 176 12591.12 136.85 55021.80 88888.00 2011-06-25 21:49:38.375 176 12591.17 136.88 55021.78 88888.00 2011-06-25 21:49:38.500 176 12591.20 136.88 55021.78 88888.00 2011-06-25 21:49:38.625 176 12591.12 136.85 55021.78 88888.00 2011-06-25 21:49:38.750 176 12591.10 136.85 55021.78 88888.00 2011-06-25 21:49:38.875 176 12591.15 136.85 55021.75 88888.00 2011-06-25 21:49:39.000 176 12591.17 136.88 55021.75 88888.00 2011-06-25 21:49:39.125 176 12591.15 136.88 55021.78 88888.00 2011-06-25 21:49:39.250 176 12591.08 136.88 55021.78 88888.00 2011-06-25 21:49:39.375 176 12591.12 136.90 55021.80 88888.00 2011-06-25 21:49:39.500 176 12591.10 136.90 55021.82 88888.00 2011-06-25 21:49:39.625 176 12591.10 136.88 55021.80 88888.00 2011-06-25 21:49:39.750 176 12591.05 136.85 55021.78 88888.00 2011-06-25 21:49:39.875 176 12591.10 136.82 55021.80 88888.00 2011-06-25 21:49:40.000 176 12591.17 136.88 55021.80 88888.00 2011-06-25 21:49:40.125 176 12591.23 136.90 55021.82 88888.00 2011-06-25 21:49:40.250 176 12591.10 136.93 55021.82 88888.00 2011-06-25 21:49:40.375 176 12591.10 136.93 55021.80 88888.00 2011-06-25 21:49:40.500 176 12591.10 136.88 55021.80 88888.00 2011-06-25 21:49:40.625 176 12591.10 136.88 55021.80 88888.00 2011-06-25 21:49:40.750 176 12591.10 136.90 55021.80 88888.00 2011-06-25 21:49:40.875 176 12591.12 136.90 55021.80 88888.00 2011-06-25 21:49:41.000 176 12591.15 136.90 55021.80 88888.00 2011-06-25 21:49:41.125 176 12591.12 136.90 55021.82 88888.00 2011-06-25 21:49:41.250 176 12591.05 136.90 55021.85 88888.00 2011-06-25 21:49:41.375 176 12591.08 136.90 55021.82 88888.00 2011-06-25 21:49:41.500 176 12591.15 136.88 55021.82 88888.00 2011-06-25 21:49:41.625 176 12591.17 136.88 55021.82 88888.00 2011-06-25 21:49:41.750 176 12591.12 136.88 55021.78 88888.00 2011-06-25 21:49:41.875 176 12591.05 136.88 55021.80 88888.00 2011-06-25 21:49:42.000 176 12591.05 136.90 55021.80 88888.00 2011-06-25 21:49:42.125 176 12591.12 136.93 55021.85 88888.00 2011-06-25 21:49:42.250 176 12591.08 136.88 55021.82 88888.00 2011-06-25 21:49:42.375 176 12591.12 136.88 55021.82 88888.00 2011-06-25 21:49:42.500 176 12591.12 136.88 55021.85 88888.00 2011-06-25 21:49:42.625 176 12591.15 136.93 55021.85 88888.00 2011-06-25 21:49:42.750 176 12591.15 136.93 55021.88 88888.00 2011-06-25 21:49:42.875 176 12591.10 136.90 55021.85 88888.00 2011-06-25 21:49:43.000 176 12591.08 136.88 55021.85 88888.00 2011-06-25 21:49:43.125 176 12591.10 136.90 55021.85 88888.00 2011-06-25 21:49:43.250 176 12591.15 136.88 55021.88 88888.00 2011-06-25 21:49:43.375 176 12591.17 136.88 55021.88 88888.00 2011-06-25 21:49:43.500 176 12591.12 136.85 55021.85 88888.00 2011-06-25 21:49:43.625 176 12591.17 136.88 55021.85 88888.00 2011-06-25 21:49:43.750 176 12591.17 136.90 55021.90 88888.00 2011-06-25 21:49:43.875 176 12591.15 136.88 55021.85 88888.00 2011-06-25 21:49:44.000 176 12591.17 136.90 55021.88 88888.00 2011-06-25 21:49:44.125 176 12591.23 136.93 55021.90 88888.00 2011-06-25 21:49:44.250 176 12591.17 136.97 55021.93 88888.00 2011-06-25 21:49:44.375 176 12591.12 136.95 55021.88 88888.00 2011-06-25 21:49:44.500 176 12591.12 136.95 55021.90 88888.00 2011-06-25 21:49:44.625 176 12591.10 136.97 55021.93 88888.00 2011-06-25 21:49:44.750 176 12591.08 136.97 55021.90 88888.00 2011-06-25 21:49:44.875 176 12591.12 136.93 55021.90 88888.00 2011-06-25 21:49:45.000 176 12591.15 136.93 55021.88 88888.00 2011-06-25 21:49:45.125 176 12591.17 136.97 55021.88 88888.00 2011-06-25 21:49:45.250 176 12591.12 136.97 55021.90 88888.00 2011-06-25 21:49:45.375 176 12591.12 136.95 55021.90 88888.00 2011-06-25 21:49:45.500 176 12591.08 136.95 55021.90 88888.00 2011-06-25 21:49:45.625 176 12591.05 136.93 55021.93 88888.00 2011-06-25 21:49:45.750 176 12591.10 136.95 55021.90 88888.00 2011-06-25 21:49:45.875 176 12591.15 136.95 55021.90 88888.00 2011-06-25 21:49:46.000 176 12591.15 136.95 55021.88 88888.00 2011-06-25 21:49:46.125 176 12591.12 136.97 55021.93 88888.00 2011-06-25 21:49:46.250 176 12591.12 136.97 55021.93 88888.00 2011-06-25 21:49:46.375 176 12591.12 136.95 55021.88 88888.00 2011-06-25 21:49:46.500 176 12591.10 137.00 55021.90 88888.00 2011-06-25 21:49:46.625 176 12591.10 137.03 55021.90 88888.00 2011-06-25 21:49:46.750 176 12591.12 137.05 55021.93 88888.00 2011-06-25 21:49:46.875 176 12591.17 137.03 55021.93 88888.00 2011-06-25 21:49:47.000 176 12591.17 137.05 55021.90 88888.00 2011-06-25 21:49:47.125 176 12591.17 137.03 55021.90 88888.00 2011-06-25 21:49:47.250 176 12591.10 137.07 55021.93 88888.00 2011-06-25 21:49:47.375 176 12591.10 137.07 55021.95 88888.00 2011-06-25 21:49:47.500 176 12591.15 137.07 55021.97 88888.00 2011-06-25 21:49:47.625 176 12591.15 137.05 55021.95 88888.00 2011-06-25 21:49:47.750 176 12591.15 137.03 55021.93 88888.00 2011-06-25 21:49:47.875 176 12591.12 137.05 55021.93 88888.00 2011-06-25 21:49:48.000 176 12591.12 137.07 55021.90 88888.00 2011-06-25 21:49:48.125 176 12591.20 137.07 55021.90 88888.00 2011-06-25 21:49:48.250 176 12591.23 137.05 55021.93 88888.00 2011-06-25 21:49:48.375 176 12591.25 137.07 55021.93 88888.00 2011-06-25 21:49:48.500 176 12591.25 137.07 55021.93 88888.00 2011-06-25 21:49:48.625 176 12591.23 137.10 55021.93 88888.00 2011-06-25 21:49:48.750 176 12591.25 137.07 55021.90 88888.00 2011-06-25 21:49:48.875 176 12591.27 137.10 55021.90 88888.00 2011-06-25 21:49:49.000 176 12591.30 137.10 55021.93 88888.00 2011-06-25 21:49:49.125 176 12591.27 137.15 55021.93 88888.00 2011-06-25 21:49:49.250 176 12591.20 137.12 55021.97 88888.00 2011-06-25 21:49:49.375 176 12591.17 137.10 55021.95 88888.00 2011-06-25 21:49:49.500 176 12591.23 137.18 55021.95 88888.00 2011-06-25 21:49:49.625 176 12591.27 137.22 55021.97 88888.00 2011-06-25 21:49:49.750 176 12591.23 137.18 55021.95 88888.00 2011-06-25 21:49:49.875 176 12591.20 137.12 55021.95 88888.00 2011-06-25 21:49:50.000 176 12591.15 137.18 55021.93 88888.00 2011-06-25 21:49:50.125 176 12591.17 137.20 55021.95 88888.00 2011-06-25 21:49:50.250 176 12591.20 137.15 55021.93 88888.00 2011-06-25 21:49:50.375 176 12591.25 137.12 55021.93 88888.00 2011-06-25 21:49:50.500 176 12591.25 137.18 55021.97 88888.00 2011-06-25 21:49:50.625 176 12591.23 137.18 55021.97 88888.00 2011-06-25 21:49:50.750 176 12591.23 137.20 55021.95 88888.00 2011-06-25 21:49:50.875 176 12591.25 137.25 55022.00 88888.00 2011-06-25 21:49:51.000 176 12591.23 137.22 55021.97 88888.00 2011-06-25 21:49:51.125 176 12591.20 137.22 55021.97 88888.00 2011-06-25 21:49:51.250 176 12591.17 137.18 55021.97 88888.00 2011-06-25 21:49:51.375 176 12591.17 137.20 55021.97 88888.00 2011-06-25 21:49:51.500 176 12591.17 137.20 55021.97 88888.00 2011-06-25 21:49:51.625 176 12591.15 137.20 55021.97 88888.00 2011-06-25 21:49:51.750 176 12591.17 137.18 55021.97 88888.00 2011-06-25 21:49:51.875 176 12591.20 137.18 55022.00 88888.00 2011-06-25 21:49:52.000 176 12591.17 137.20 55022.00 88888.00 2011-06-25 21:49:52.125 176 12591.17 137.20 55021.97 88888.00 2011-06-25 21:49:52.250 176 12591.10 137.18 55021.97 88888.00 2011-06-25 21:49:52.375 176 12591.12 137.20 55022.00 88888.00 2011-06-25 21:49:52.500 176 12591.17 137.20 55022.00 88888.00 2011-06-25 21:49:52.625 176 12591.20 137.20 55022.00 88888.00 2011-06-25 21:49:52.750 176 12591.23 137.18 55022.00 88888.00 2011-06-25 21:49:52.875 176 12591.20 137.15 55022.00 88888.00 2011-06-25 21:49:53.000 176 12591.17 137.15 55022.00 88888.00 2011-06-25 21:49:53.125 176 12591.15 137.10 55022.00 88888.00 2011-06-25 21:49:53.250 176 12591.12 137.15 55022.03 88888.00 2011-06-25 21:49:53.375 176 12591.15 137.20 55022.03 88888.00 2011-06-25 21:49:53.500 176 12591.15 137.18 55022.00 88888.00 2011-06-25 21:49:53.625 176 12591.17 137.15 55022.00 88888.00 2011-06-25 21:49:53.750 176 12591.20 137.18 55022.03 88888.00 2011-06-25 21:49:53.875 176 12591.20 137.12 55022.00 88888.00 2011-06-25 21:49:54.000 176 12591.17 137.12 55022.00 88888.00 2011-06-25 21:49:54.125 176 12591.12 137.15 55022.05 88888.00 2011-06-25 21:49:54.250 176 12591.33 137.20 55022.15 88888.00 2011-06-25 21:49:54.375 176 12591.38 137.07 55022.07 88888.00 2011-06-25 21:49:54.500 176 12591.25 137.05 55022.05 88888.00 2011-06-25 21:49:54.625 176 12591.17 137.07 55022.03 88888.00 2011-06-25 21:49:54.750 176 12591.20 137.07 55022.03 88888.00 2011-06-25 21:49:54.875 176 12591.23 137.07 55022.03 88888.00 2011-06-25 21:49:55.000 176 12591.23 137.07 55022.03 88888.00 2011-06-25 21:49:55.125 176 12591.20 137.12 55022.10 88888.00 2011-06-25 21:49:55.250 176 12591.23 137.12 55022.07 88888.00 2011-06-25 21:49:55.375 176 12591.20 137.12 55022.05 88888.00 2011-06-25 21:49:55.500 176 12591.17 137.10 55022.03 88888.00 2011-06-25 21:49:55.625 176 12591.17 137.05 55022.05 88888.00 2011-06-25 21:49:55.750 176 12591.17 137.03 55022.05 88888.00 2011-06-25 21:49:55.875 176 12591.23 137.03 55022.05 88888.00 2011-06-25 21:49:56.000 176 12591.23 137.05 55022.07 88888.00 2011-06-25 21:49:56.125 176 12591.23 137.05 55022.10 88888.00 2011-06-25 21:49:56.250 176 12591.20 137.00 55022.10 88888.00 2011-06-25 21:49:56.375 176 12591.23 137.00 55022.07 88888.00 2011-06-25 21:49:56.500 176 12591.25 137.03 55022.07 88888.00 2011-06-25 21:49:56.625 176 12591.25 137.03 55022.07 88888.00 2011-06-25 21:49:56.750 176 12591.23 136.97 55022.07 88888.00 2011-06-25 21:49:56.875 176 12591.17 136.97 55022.07 88888.00 2011-06-25 21:49:57.000 176 12591.20 137.00 55022.07 88888.00 2011-06-25 21:49:57.125 176 12591.20 136.97 55022.12 88888.00 2011-06-25 21:49:57.250 176 12591.15 136.95 55022.12 88888.00 2011-06-25 21:49:57.375 176 12591.20 136.97 55022.12 88888.00 2011-06-25 21:49:57.500 176 12591.23 136.97 55022.10 88888.00 2011-06-25 21:49:57.625 176 12591.23 136.95 55022.12 88888.00 2011-06-25 21:49:57.750 176 12591.20 136.93 55022.12 88888.00 2011-06-25 21:49:57.875 176 12591.17 136.93 55022.12 88888.00 2011-06-25 21:49:58.000 176 12591.12 136.88 55022.07 88888.00 2011-06-25 21:49:58.125 176 12591.20 136.85 55022.07 88888.00 2011-06-25 21:49:58.250 176 12591.17 136.88 55022.10 88888.00 2011-06-25 21:49:58.375 176 12591.17 136.90 55022.18 88888.00 2011-06-25 21:49:58.500 176 12591.15 136.88 55022.12 88888.00 2011-06-25 21:49:58.625 176 12591.17 136.90 55022.12 88888.00 2011-06-25 21:49:58.750 176 12591.20 136.85 55022.12 88888.00 2011-06-25 21:49:58.875 176 12591.23 136.85 55022.12 88888.00 2011-06-25 21:49:59.000 176 12591.20 136.82 55022.12 88888.00 2011-06-25 21:49:59.125 176 12591.17 136.85 55022.12 88888.00 2011-06-25 21:49:59.250 176 12591.15 136.80 55022.12 88888.00 2011-06-25 21:49:59.375 176 12591.15 136.80 55022.12 88888.00 2011-06-25 21:49:59.500 176 12591.17 136.80 55022.15 88888.00 2011-06-25 21:49:59.625 176 12591.25 136.80 55022.18 88888.00 2011-06-25 21:49:59.750 176 12591.27 136.80 55022.18 88888.00 2011-06-25 21:49:59.875 176 12591.20 136.78 55022.18 88888.00 2011-06-25 21:50:00.000 176 12591.17 136.75 55022.10 88888.00 2011-06-25 21:50:00.125 176 12591.15 136.78 55022.12 88888.00 2011-06-25 21:50:00.250 176 12591.12 136.80 55022.15 88888.00 2011-06-25 21:50:00.375 176 12591.15 136.75 55022.15 88888.00 2011-06-25 21:50:00.500 176 12591.17 136.75 55022.15 88888.00 2011-06-25 21:50:00.625 176 12591.23 136.78 55022.18 88888.00 2011-06-25 21:50:00.750 176 12591.20 136.80 55022.18 88888.00 2011-06-25 21:50:00.875 176 12591.17 136.75 55022.15 88888.00 2011-06-25 21:50:01.000 176 12591.23 136.75 55022.15 88888.00 2011-06-25 21:50:01.125 176 12591.25 136.75 55022.15 88888.00 2011-06-25 21:50:01.250 176 12591.23 136.75 55022.15 88888.00 2011-06-25 21:50:01.375 176 12591.27 136.78 55022.15 88888.00 2011-06-25 21:50:01.500 176 12591.27 136.75 55022.15 88888.00 2011-06-25 21:50:01.625 176 12591.25 136.78 55022.15 88888.00 2011-06-25 21:50:01.750 176 12591.30 136.78 55022.15 88888.00 2011-06-25 21:50:01.875 176 12591.27 136.75 55022.15 88888.00 2011-06-25 21:50:02.000 176 12591.33 136.75 55022.15 88888.00 2011-06-25 21:50:02.125 176 12591.25 136.72 55022.18 88888.00 2011-06-25 21:50:02.250 176 12591.20 136.70 55022.18 88888.00 2011-06-25 21:50:02.375 176 12591.23 136.72 55022.15 88888.00 2011-06-25 21:50:02.500 176 12591.25 136.72 55022.18 88888.00 2011-06-25 21:50:02.625 176 12591.23 136.72 55022.15 88888.00 2011-06-25 21:50:02.750 176 12591.23 136.70 55022.18 88888.00 2011-06-25 21:50:02.875 176 12591.23 136.70 55022.15 88888.00 2011-06-25 21:50:03.000 176 12591.25 136.70 55022.18 88888.00 2011-06-25 21:50:03.125 176 12591.27 136.68 55022.18 88888.00 2011-06-25 21:50:03.250 176 12591.27 136.68 55022.20 88888.00 2011-06-25 21:50:03.375 176 12591.25 136.70 55022.18 88888.00 2011-06-25 21:50:03.500 176 12591.25 136.72 55022.20 88888.00 2011-06-25 21:50:03.625 176 12591.27 136.72 55022.22 88888.00 2011-06-25 21:50:03.750 176 12591.27 136.72 55022.20 88888.00 2011-06-25 21:50:03.875 176 12591.27 136.70 55022.20 88888.00 2011-06-25 21:50:04.000 176 12591.25 136.72 55022.20 88888.00 2011-06-25 21:50:04.125 176 12591.30 136.75 55022.22 88888.00 2011-06-25 21:50:04.250 176 12591.25 136.68 55022.22 88888.00 2011-06-25 21:50:04.375 176 12591.25 136.65 55022.18 88888.00 2011-06-25 21:50:04.500 176 12591.33 136.70 55022.20 88888.00 2011-06-25 21:50:04.625 176 12591.38 136.78 55022.22 88888.00 2011-06-25 21:50:04.750 176 12591.38 136.75 55022.25 88888.00 2011-06-25 21:50:04.875 176 12591.27 136.72 55022.22 88888.00 2011-06-25 21:50:05.000 176 12591.25 136.72 55022.22 88888.00 2011-06-25 21:50:05.125 176 12591.25 136.72 55022.22 88888.00 2011-06-25 21:50:05.250 176 12591.23 136.72 55022.22 88888.00 2011-06-25 21:50:05.375 176 12591.27 136.72 55022.20 88888.00 2011-06-25 21:50:05.500 176 12591.30 136.75 55022.20 88888.00 2011-06-25 21:50:05.625 176 12591.30 136.78 55022.22 88888.00 2011-06-25 21:50:05.750 176 12591.35 136.75 55022.25 88888.00 2011-06-25 21:50:05.875 176 12591.33 136.75 55022.22 88888.00 2011-06-25 21:50:06.000 176 12591.30 136.75 55022.22 88888.00 2011-06-25 21:50:06.125 176 12591.23 136.75 55022.22 88888.00 2011-06-25 21:50:06.250 176 12591.20 136.72 55022.25 88888.00 2011-06-25 21:50:06.375 176 12591.23 136.78 55022.28 88888.00 2011-06-25 21:50:06.500 176 12591.25 136.80 55022.25 88888.00 2011-06-25 21:50:06.625 176 12591.23 136.75 55022.22 88888.00 2011-06-25 21:50:06.750 176 12591.23 136.75 55022.22 88888.00 2011-06-25 21:50:06.875 176 12591.27 136.78 55022.22 88888.00 2011-06-25 21:50:07.000 176 12591.33 136.80 55022.22 88888.00 2011-06-25 21:50:07.125 176 12591.33 136.78 55022.25 88888.00 2011-06-25 21:50:07.250 176 12591.30 136.75 55022.25 88888.00 2011-06-25 21:50:07.375 176 12591.33 136.78 55022.20 88888.00 2011-06-25 21:50:07.500 176 12591.33 136.80 55022.22 88888.00 2011-06-25 21:50:07.625 176 12591.27 136.78 55022.20 88888.00 2011-06-25 21:50:07.750 176 12591.23 136.80 55022.20 88888.00 2011-06-25 21:50:07.875 176 12591.33 136.78 55022.18 88888.00 2011-06-25 21:50:08.000 176 12591.38 136.78 55022.15 88888.00 2011-06-25 21:50:08.125 176 12591.30 136.78 55022.20 88888.00 2011-06-25 21:50:08.250 176 12591.30 136.80 55022.22 88888.00 2011-06-25 21:50:08.375 176 12591.38 136.82 55022.22 88888.00 2011-06-25 21:50:08.500 176 12591.30 136.82 55022.20 88888.00 2011-06-25 21:50:08.625 176 12591.27 136.85 55022.20 88888.00 2011-06-25 21:50:08.750 176 12591.30 136.85 55022.20 88888.00 2011-06-25 21:50:08.875 176 12591.27 136.82 55022.20 88888.00 2011-06-25 21:50:09.000 176 12591.35 136.82 55022.18 88888.00 2011-06-25 21:50:09.125 176 12591.35 136.82 55022.18 88888.00 2011-06-25 21:50:09.250 176 12591.33 136.82 55022.20 88888.00 2011-06-25 21:50:09.375 176 12591.35 136.85 55022.20 88888.00 2011-06-25 21:50:09.500 176 12591.35 136.90 55022.22 88888.00 2011-06-25 21:50:09.625 176 12591.38 136.88 55022.22 88888.00 2011-06-25 21:50:09.750 176 12591.35 136.85 55022.22 88888.00 2011-06-25 21:50:09.875 176 12591.30 136.82 55022.22 88888.00 2011-06-25 21:50:10.000 176 12591.23 136.78 55022.22 88888.00 2011-06-25 21:50:10.125 176 12591.30 136.78 55022.22 88888.00 2011-06-25 21:50:10.250 176 12591.30 136.80 55022.20 88888.00 2011-06-25 21:50:10.375 176 12591.35 136.85 55022.22 88888.00 2011-06-25 21:50:10.500 176 12591.38 136.85 55022.25 88888.00 2011-06-25 21:50:10.625 176 12591.35 136.90 55022.25 88888.00 2011-06-25 21:50:10.750 176 12591.40 136.88 55022.25 88888.00 2011-06-25 21:50:10.875 176 12591.40 136.88 55022.22 88888.00 2011-06-25 21:50:11.000 176 12591.35 136.88 55022.22 88888.00 2011-06-25 21:50:11.125 176 12591.38 136.85 55022.22 88888.00 2011-06-25 21:50:11.250 176 12591.40 136.85 55022.22 88888.00 2011-06-25 21:50:11.375 176 12591.35 136.88 55022.22 88888.00 2011-06-25 21:50:11.500 176 12591.38 136.90 55022.22 88888.00 2011-06-25 21:50:11.625 176 12591.40 136.90 55022.22 88888.00 2011-06-25 21:50:11.750 176 12591.45 136.88 55022.25 88888.00 2011-06-25 21:50:11.875 176 12591.42 136.85 55022.22 88888.00 2011-06-25 21:50:12.000 176 12591.40 136.82 55022.22 88888.00 2011-06-25 21:50:12.125 176 12591.42 136.90 55022.22 88888.00 2011-06-25 21:50:12.250 176 12591.42 136.88 55022.25 88888.00 2011-06-25 21:50:12.375 176 12591.38 136.88 55022.25 88888.00 2011-06-25 21:50:12.500 176 12591.30 136.88 55022.25 88888.00 2011-06-25 21:50:12.625 176 12591.33 136.90 55022.22 88888.00 2011-06-25 21:50:12.750 176 12591.30 136.90 55022.25 88888.00 2011-06-25 21:50:12.875 176 12591.35 136.90 55022.22 88888.00 2011-06-25 21:50:13.000 176 12591.35 136.88 55022.22 88888.00 2011-06-25 21:50:13.125 176 12591.27 136.88 55022.28 88888.00 2011-06-25 21:50:13.250 176 12591.27 136.85 55022.25 88888.00 2011-06-25 21:50:13.375 176 12591.33 136.90 55022.25 88888.00 2011-06-25 21:50:13.500 176 12591.30 136.95 55022.28 88888.00 2011-06-25 21:50:13.625 176 12591.27 136.95 55022.28 88888.00 2011-06-25 21:50:13.750 176 12591.30 136.93 55022.22 88888.00 2011-06-25 21:50:13.875 176 12591.30 136.88 55022.22 88888.00 2011-06-25 21:50:14.000 176 12591.33 136.88 55022.25 88888.00 2011-06-25 21:50:14.125 176 12591.30 136.90 55022.25 88888.00 2011-06-25 21:50:14.250 176 12591.23 136.88 55022.25 88888.00 2011-06-25 21:50:14.375 176 12591.25 136.90 55022.25 88888.00 2011-06-25 21:50:14.500 176 12591.25 136.93 55022.28 88888.00 2011-06-25 21:50:14.625 176 12591.33 136.90 55022.30 88888.00 2011-06-25 21:50:14.750 176 12591.27 136.90 55022.25 88888.00 2011-06-25 21:50:14.875 176 12591.27 136.95 55022.28 88888.00 2011-06-25 21:50:15.000 176 12591.25 136.95 55022.28 88888.00 2011-06-25 21:50:15.125 176 12591.25 136.95 55022.32 88888.00 2011-06-25 21:50:15.250 176 12591.30 136.95 55022.32 88888.00 2011-06-25 21:50:15.375 176 12591.33 136.97 55022.28 88888.00 2011-06-25 21:50:15.500 176 12591.30 136.97 55022.32 88888.00 2011-06-25 21:50:15.625 176 12591.33 136.97 55022.35 88888.00 2011-06-25 21:50:15.750 176 12591.35 136.95 55022.35 88888.00 2011-06-25 21:50:15.875 176 12591.33 136.90 55022.30 88888.00 2011-06-25 21:50:16.000 176 12591.30 136.93 55022.30 88888.00 2011-06-25 21:50:16.125 176 12591.30 136.85 55022.30 88888.00 2011-06-25 21:50:16.250 176 12591.25 136.85 55022.28 88888.00 2011-06-25 21:50:16.375 176 12591.30 136.85 55022.25 88888.00 2011-06-25 21:50:16.500 176 12591.27 136.85 55022.28 88888.00 2011-06-25 21:50:16.625 176 12591.30 136.88 55022.28 88888.00 2011-06-25 21:50:16.750 176 12591.30 136.95 55022.30 88888.00 2011-06-25 21:50:16.875 176 12591.27 136.95 55022.30 88888.00 2011-06-25 21:50:17.000 176 12591.20 136.88 55022.28 88888.00 2011-06-25 21:50:17.125 176 12591.23 136.88 55022.25 88888.00 2011-06-25 21:50:17.250 176 12591.23 136.88 55022.25 88888.00 2011-06-25 21:50:17.375 176 12591.25 136.90 55022.30 88888.00 2011-06-25 21:50:17.500 176 12591.27 136.88 55022.32 88888.00 2011-06-25 21:50:17.625 176 12591.30 136.85 55022.30 88888.00 2011-06-25 21:50:17.750 176 12591.27 136.88 55022.28 88888.00 2011-06-25 21:50:17.875 176 12591.30 136.88 55022.30 88888.00 2011-06-25 21:50:18.000 176 12591.27 136.88 55022.30 88888.00 2011-06-25 21:50:18.125 176 12591.23 136.85 55022.28 88888.00 2011-06-25 21:50:18.250 176 12591.20 136.82 55022.30 88888.00 2011-06-25 21:50:18.375 176 12591.27 136.85 55022.30 88888.00 2011-06-25 21:50:18.500 176 12591.30 136.85 55022.32 88888.00 2011-06-25 21:50:18.625 176 12591.33 136.90 55022.30 88888.00 2011-06-25 21:50:18.750 176 12591.27 136.88 55022.32 88888.00 2011-06-25 21:50:18.875 176 12591.20 136.82 55022.30 88888.00 2011-06-25 21:50:19.000 176 12591.20 136.85 55022.30 88888.00 2011-06-25 21:50:19.125 176 12591.23 136.88 55022.32 88888.00 2011-06-25 21:50:19.250 176 12591.20 136.85 55022.30 88888.00 2011-06-25 21:50:19.375 176 12591.23 136.85 55022.30 88888.00 2011-06-25 21:50:19.500 176 12591.27 136.85 55022.32 88888.00 2011-06-25 21:50:19.625 176 12591.33 136.85 55022.35 88888.00 2011-06-25 21:50:19.750 176 12591.33 136.82 55022.32 88888.00 2011-06-25 21:50:19.875 176 12591.30 136.82 55022.32 88888.00 2011-06-25 21:50:20.000 176 12591.35 136.80 55022.32 88888.00 2011-06-25 21:50:20.125 176 12591.33 136.82 55022.32 88888.00 2011-06-25 21:50:20.250 176 12591.30 136.80 55022.38 88888.00 2011-06-25 21:50:20.375 176 12591.30 136.82 55022.35 88888.00 2011-06-25 21:50:20.500 176 12591.30 136.80 55022.35 88888.00 2011-06-25 21:50:20.625 176 12591.35 136.80 55022.35 88888.00 2011-06-25 21:50:20.750 176 12591.35 136.80 55022.32 88888.00 2011-06-25 21:50:20.875 176 12591.33 136.80 55022.32 88888.00 2011-06-25 21:50:21.000 176 12591.30 136.78 55022.30 88888.00 2011-06-25 21:50:21.125 176 12591.33 136.75 55022.30 88888.00 2011-06-25 21:50:21.250 176 12591.30 136.72 55022.32 88888.00 2011-06-25 21:50:21.375 176 12591.33 136.75 55022.38 88888.00 2011-06-25 21:50:21.500 176 12591.33 136.78 55022.35 88888.00 2011-06-25 21:50:21.625 176 12591.33 136.78 55022.32 88888.00 2011-06-25 21:50:21.750 176 12591.30 136.75 55022.35 88888.00 2011-06-25 21:50:21.875 176 12591.27 136.75 55022.38 88888.00 2011-06-25 21:50:22.000 176 12591.23 136.80 55022.38 88888.00 2011-06-25 21:50:22.125 176 12591.23 136.80 55022.35 88888.00 2011-06-25 21:50:22.250 176 12591.20 136.78 55022.35 88888.00 2011-06-25 21:50:22.375 176 12591.23 136.78 55022.35 88888.00 2011-06-25 21:50:22.500 176 12591.23 136.75 55022.38 88888.00 2011-06-25 21:50:22.625 176 12591.23 136.72 55022.35 88888.00 2011-06-25 21:50:22.750 176 12591.23 136.68 55022.32 88888.00 2011-06-25 21:50:22.875 176 12591.23 136.72 55022.35 88888.00 2011-06-25 21:50:23.000 176 12591.25 136.72 55022.35 88888.00 2011-06-25 21:50:23.125 176 12591.25 136.72 55022.35 88888.00 2011-06-25 21:50:23.250 176 12591.23 136.70 55022.35 88888.00 2011-06-25 21:50:23.375 176 12591.23 136.70 55022.35 88888.00 2011-06-25 21:50:23.500 176 12591.20 136.72 55022.38 88888.00 2011-06-25 21:50:23.625 176 12591.25 136.75 55022.40 88888.00 2011-06-25 21:50:23.750 176 12591.30 136.72 55022.40 88888.00 2011-06-25 21:50:23.875 176 12591.33 136.75 55022.43 88888.00 2011-06-25 21:50:24.000 176 12591.23 136.70 55022.40 88888.00 2011-06-25 21:50:24.125 176 12591.23 136.70 55022.43 88888.00 2011-06-25 21:50:24.250 176 12591.23 136.68 55022.43 88888.00 2011-06-25 21:50:24.375 176 12591.27 136.68 55022.43 88888.00 2011-06-25 21:50:24.500 176 12591.30 136.70 55022.40 88888.00 2011-06-25 21:50:24.625 176 12591.27 136.70 55022.43 88888.00 2011-06-25 21:50:24.750 176 12591.25 136.70 55022.43 88888.00 2011-06-25 21:50:24.875 176 12591.20 136.65 55022.40 88888.00 2011-06-25 21:50:25.000 176 12591.23 136.68 55022.43 88888.00 2011-06-25 21:50:25.125 176 12591.30 136.68 55022.43 88888.00 2011-06-25 21:50:25.250 176 12591.30 136.62 55022.43 88888.00 2011-06-25 21:50:25.375 176 12591.33 136.70 55022.43 88888.00 2011-06-25 21:50:25.500 176 12591.27 136.70 55022.45 88888.00 2011-06-25 21:50:25.625 176 12591.25 136.68 55022.45 88888.00 2011-06-25 21:50:25.750 176 12591.20 136.65 55022.43 88888.00 2011-06-25 21:50:25.875 176 12591.20 136.65 55022.43 88888.00 2011-06-25 21:50:26.000 176 12591.20 136.68 55022.43 88888.00 2011-06-25 21:50:26.125 176 12591.17 136.70 55022.47 88888.00 2011-06-25 21:50:26.250 176 12591.17 136.70 55022.50 88888.00 2011-06-25 21:50:26.375 176 12591.20 136.72 55022.47 88888.00 2011-06-25 21:50:26.500 176 12591.20 136.68 55022.45 88888.00 2011-06-25 21:50:26.625 176 12591.15 136.65 55022.45 88888.00 2011-06-25 21:50:26.750 176 12591.12 136.68 55022.45 88888.00 2011-06-25 21:50:26.875 176 12591.12 136.65 55022.45 88888.00 2011-06-25 21:50:27.000 176 12591.12 136.62 55022.45 88888.00 2011-06-25 21:50:27.125 176 12591.15 136.60 55022.45 88888.00 2011-06-25 21:50:27.250 176 12591.15 136.62 55022.45 88888.00 2011-06-25 21:50:27.375 176 12591.10 136.65 55022.45 88888.00 2011-06-25 21:50:27.500 176 12591.12 136.62 55022.45 88888.00 2011-06-25 21:50:27.625 176 12591.17 136.65 55022.50 88888.00 2011-06-25 21:50:27.750 176 12591.17 136.62 55022.50 88888.00 2011-06-25 21:50:27.875 176 12591.15 136.60 55022.50 88888.00 2011-06-25 21:50:28.000 176 12591.12 136.62 55022.50 88888.00 2011-06-25 21:50:28.125 176 12591.12 136.62 55022.50 88888.00 2011-06-25 21:50:28.250 176 12591.08 136.65 55022.50 88888.00 2011-06-25 21:50:28.375 176 12591.10 136.68 55022.50 88888.00 2011-06-25 21:50:28.500 176 12591.08 136.70 55022.50 88888.00 2011-06-25 21:50:28.625 176 12591.02 136.65 55022.50 88888.00 2011-06-25 21:50:28.750 176 12591.05 136.65 55022.47 88888.00 2011-06-25 21:50:28.875 176 12591.10 136.68 55022.50 88888.00 2011-06-25 21:50:29.000 176 12591.05 136.65 55022.47 88888.00 2011-06-25 21:50:29.125 176 12591.10 136.62 55022.50 88888.00 2011-06-25 21:50:29.250 176 12591.12 136.62 55022.50 88888.00 2011-06-25 21:50:29.375 176 12591.12 136.62 55022.50 88888.00 2011-06-25 21:50:29.500 176 12591.05 136.62 55022.50 88888.00 2011-06-25 21:50:29.625 176 12591.10 136.65 55022.50 88888.00 2011-06-25 21:50:29.750 176 12591.10 136.68 55022.53 88888.00 2011-06-25 21:50:29.875 176 12591.15 136.68 55022.53 88888.00 2011-06-25 21:50:30.000 176 12591.17 136.68 55022.50 88888.00 2011-06-25 21:50:30.125 176 12591.15 136.68 55022.47 88888.00 2011-06-25 21:50:30.250 176 12591.08 136.65 55022.50 88888.00 2011-06-25 21:50:30.375 176 12591.10 136.70 55022.53 88888.00 2011-06-25 21:50:30.500 176 12591.12 136.65 55022.50 88888.00 2011-06-25 21:50:30.625 176 12591.10 136.62 55022.47 88888.00 2011-06-25 21:50:30.750 176 12591.08 136.62 55022.50 88888.00 2011-06-25 21:50:30.875 176 12591.08 136.65 55022.50 88888.00 2011-06-25 21:50:31.000 176 12591.05 136.65 55022.50 88888.00 2011-06-25 21:50:31.125 176 12591.08 136.65 55022.53 88888.00 2011-06-25 21:50:31.250 176 12591.05 136.65 55022.53 88888.00 2011-06-25 21:50:31.375 176 12591.08 136.68 55022.50 88888.00 2011-06-25 21:50:31.500 176 12591.08 136.70 55022.50 88888.00 2011-06-25 21:50:31.625 176 12591.12 136.72 55022.53 88888.00 2011-06-25 21:50:31.750 176 12591.20 136.68 55022.50 88888.00 2011-06-25 21:50:31.875 176 12591.20 136.68 55022.50 88888.00 2011-06-25 21:50:32.000 176 12591.20 136.68 55022.47 88888.00 2011-06-25 21:50:32.125 176 12591.17 136.68 55022.50 88888.00 2011-06-25 21:50:32.250 176 12591.23 136.68 55022.50 88888.00 2011-06-25 21:50:32.375 176 12591.23 136.68 55022.53 88888.00 2011-06-25 21:50:32.500 176 12591.17 136.65 55022.50 88888.00 2011-06-25 21:50:32.625 176 12591.15 136.68 55022.50 88888.00 2011-06-25 21:50:32.750 176 12591.20 136.68 55022.50 88888.00 2011-06-25 21:50:32.875 176 12591.15 136.68 55022.53 88888.00 2011-06-25 21:50:33.000 176 12591.12 136.62 55022.50 88888.00 2011-06-25 21:50:33.125 176 12591.20 136.60 55022.50 88888.00 2011-06-25 21:50:33.250 176 12591.23 136.65 55022.53 88888.00 2011-06-25 21:50:33.375 176 12591.27 136.68 55022.53 88888.00 2011-06-25 21:50:33.500 176 12591.25 136.68 55022.53 88888.00 2011-06-25 21:50:33.625 176 12591.25 136.65 55022.53 88888.00 2011-06-25 21:50:33.750 176 12591.27 136.65 55022.50 88888.00 2011-06-25 21:50:33.875 176 12591.33 136.65 55022.50 88888.00 2011-06-25 21:50:34.000 176 12591.35 136.68 55022.50 88888.00 2011-06-25 21:50:34.125 176 12591.30 136.68 55022.53 88888.00 2011-06-25 21:50:34.250 176 12591.25 136.68 55022.53 88888.00 2011-06-25 21:50:34.375 176 12591.27 136.68 55022.53 88888.00 2011-06-25 21:50:34.500 176 12591.30 136.68 55022.50 88888.00 2011-06-25 21:50:34.625 176 12591.30 136.68 55022.53 88888.00 2011-06-25 21:50:34.750 176 12591.30 136.68 55022.53 88888.00 2011-06-25 21:50:34.875 176 12591.30 136.70 55022.55 88888.00 2011-06-25 21:50:35.000 176 12591.33 136.70 55022.53 88888.00 2011-06-25 21:50:35.125 176 12591.30 136.68 55022.50 88888.00 2011-06-25 21:50:35.250 176 12591.23 136.62 55022.50 88888.00 2011-06-25 21:50:35.375 176 12591.25 136.65 55022.50 88888.00 2011-06-25 21:50:35.500 176 12591.35 136.70 55022.55 88888.00 2011-06-25 21:50:35.625 176 12591.35 136.70 55022.53 88888.00 2011-06-25 21:50:35.750 176 12591.30 136.70 55022.53 88888.00 2011-06-25 21:50:35.875 176 12591.33 136.70 55022.53 88888.00 2011-06-25 21:50:36.000 176 12591.30 136.70 55022.53 88888.00 2011-06-25 21:50:36.125 176 12591.33 136.70 55022.53 88888.00 2011-06-25 21:50:36.250 176 12591.33 136.68 55022.53 88888.00 2011-06-25 21:50:36.375 176 12591.25 136.68 55022.53 88888.00 2011-06-25 21:50:36.500 176 12591.25 136.70 55022.53 88888.00 2011-06-25 21:50:36.625 176 12591.35 136.70 55022.47 88888.00 2011-06-25 21:50:36.750 176 12591.35 136.70 55022.47 88888.00 2011-06-25 21:50:36.875 176 12591.27 136.68 55022.50 88888.00 2011-06-25 21:50:37.000 176 12591.30 136.68 55022.50 88888.00 2011-06-25 21:50:37.125 176 12591.33 136.68 55022.50 88888.00 2011-06-25 21:50:37.250 176 12591.27 136.70 55022.53 88888.00 2011-06-25 21:50:37.375 176 12591.30 136.70 55022.50 88888.00 2011-06-25 21:50:37.500 176 12591.25 136.68 55022.50 88888.00 2011-06-25 21:50:37.625 176 12591.23 136.68 55022.47 88888.00 2011-06-25 21:50:37.750 176 12591.20 136.70 55022.50 88888.00 2011-06-25 21:50:37.875 176 12591.23 136.70 55022.50 88888.00 2011-06-25 21:50:38.000 176 12591.25 136.70 55022.50 88888.00 2011-06-25 21:50:38.125 176 12591.25 136.70 55022.47 88888.00 2011-06-25 21:50:38.250 176 12591.27 136.70 55022.50 88888.00 2011-06-25 21:50:38.375 176 12591.27 136.70 55022.47 88888.00 2011-06-25 21:50:38.500 176 12591.23 136.70 55022.47 88888.00 2011-06-25 21:50:38.625 176 12591.23 136.70 55022.50 88888.00 2011-06-25 21:50:38.750 176 12591.27 136.70 55022.50 88888.00 2011-06-25 21:50:38.875 176 12591.35 136.75 55022.53 88888.00 2011-06-25 21:50:39.000 176 12591.35 136.75 55022.50 88888.00 2011-06-25 21:50:39.125 176 12591.25 136.75 55022.53 88888.00 2011-06-25 21:50:39.250 176 12591.15 136.72 55022.53 88888.00 2011-06-25 21:50:39.375 176 12591.17 136.72 55022.50 88888.00 2011-06-25 21:50:39.500 176 12591.23 136.78 55022.53 88888.00 2011-06-25 21:50:39.625 176 12591.23 136.75 55022.53 88888.00 2011-06-25 21:50:39.750 176 12591.20 136.72 55022.53 88888.00 2011-06-25 21:50:39.875 176 12591.20 136.75 55022.50 88888.00 2011-06-25 21:50:40.000 176 12591.25 136.75 55022.53 88888.00 2011-06-25 21:50:40.125 176 12591.23 136.75 55022.53 88888.00 2011-06-25 21:50:40.250 176 12591.17 136.75 55022.55 88888.00 2011-06-25 21:50:40.375 176 12591.27 136.80 55022.57 88888.00 2011-06-25 21:50:40.500 176 12591.30 136.82 55022.55 88888.00 2011-06-25 21:50:40.625 176 12591.27 136.80 55022.53 88888.00 2011-06-25 21:50:40.750 176 12591.23 136.78 55022.55 88888.00 2011-06-25 21:50:40.875 176 12591.23 136.78 55022.53 88888.00 2011-06-25 21:50:41.000 176 12591.23 136.80 55022.53 88888.00 2011-06-25 21:50:41.125 176 12591.25 136.80 55022.55 88888.00 2011-06-25 21:50:41.250 176 12591.23 136.80 55022.57 88888.00 2011-06-25 21:50:41.375 176 12591.25 136.80 55022.55 88888.00 2011-06-25 21:50:41.500 176 12591.20 136.80 55022.55 88888.00 2011-06-25 21:50:41.625 176 12591.17 136.80 55022.53 88888.00 2011-06-25 21:50:41.750 176 12591.17 136.78 55022.53 88888.00 2011-06-25 21:50:41.875 176 12591.17 136.78 55022.55 88888.00 2011-06-25 21:50:42.000 176 12591.17 136.80 55022.53 88888.00 2011-06-25 21:50:42.125 176 12591.20 136.78 55022.53 88888.00 2011-06-25 21:50:42.250 176 12591.17 136.78 55022.53 88888.00 2011-06-25 21:50:42.375 176 12591.20 136.78 55022.53 88888.00 2011-06-25 21:50:42.500 176 12591.20 136.78 55022.55 88888.00 2011-06-25 21:50:42.625 176 12591.20 136.80 55022.55 88888.00 2011-06-25 21:50:42.750 176 12591.23 136.80 55022.55 88888.00 2011-06-25 21:50:42.875 176 12591.17 136.80 55022.55 88888.00 2011-06-25 21:50:43.000 176 12591.17 136.80 55022.55 88888.00 2011-06-25 21:50:43.125 176 12591.20 136.80 55022.55 88888.00 2011-06-25 21:50:43.250 176 12591.20 136.82 55022.53 88888.00 2011-06-25 21:50:43.375 176 12591.20 136.85 55022.55 88888.00 2011-06-25 21:50:43.500 176 12591.17 136.85 55022.57 88888.00 2011-06-25 21:50:43.625 176 12591.15 136.82 55022.55 88888.00 2011-06-25 21:50:43.750 176 12591.15 136.80 55022.55 88888.00 2011-06-25 21:50:43.875 176 12591.10 136.80 55022.55 88888.00 2011-06-25 21:50:44.000 176 12591.12 136.82 55022.55 88888.00 2011-06-25 21:50:44.125 176 12591.12 136.80 55022.57 88888.00 2011-06-25 21:50:44.250 176 12591.10 136.78 55022.57 88888.00 2011-06-25 21:50:44.375 176 12591.12 136.80 55022.60 88888.00 2011-06-25 21:50:44.500 176 12591.08 136.82 55022.57 88888.00 2011-06-25 21:50:44.625 176 12591.08 136.82 55022.57 88888.00 2011-06-25 21:50:44.750 176 12591.02 136.80 55022.55 88888.00 2011-06-25 21:50:44.875 176 12590.98 136.80 55022.57 88888.00 2011-06-25 21:50:45.000 176 12590.98 136.82 55022.60 88888.00 2011-06-25 21:50:45.125 176 12591.05 136.85 55022.62 88888.00 2011-06-25 21:50:45.250 176 12591.05 136.82 55022.62 88888.00 2011-06-25 21:50:45.375 176 12591.05 136.80 55022.57 88888.00 2011-06-25 21:50:45.500 176 12591.02 136.82 55022.57 88888.00 2011-06-25 21:50:45.625 176 12591.00 136.80 55022.57 88888.00 2011-06-25 21:50:45.750 176 12591.08 136.82 55022.57 88888.00 2011-06-25 21:50:45.875 176 12591.12 136.80 55022.60 88888.00 2011-06-25 21:50:46.000 176 12591.15 136.82 55022.60 88888.00 2011-06-25 21:50:46.125 176 12591.12 136.82 55022.60 88888.00 2011-06-25 21:50:46.250 176 12591.05 136.80 55022.60 88888.00 2011-06-25 21:50:46.375 176 12591.12 136.82 55022.57 88888.00 2011-06-25 21:50:46.500 176 12591.10 136.85 55022.60 88888.00 2011-06-25 21:50:46.625 176 12591.15 136.82 55022.60 88888.00 2011-06-25 21:50:46.750 176 12591.15 136.85 55022.60 88888.00 2011-06-25 21:50:46.875 176 12591.10 136.85 55022.62 88888.00 2011-06-25 21:50:47.000 176 12591.15 136.88 55022.62 88888.00 2011-06-25 21:50:47.125 176 12591.12 136.82 55022.60 88888.00 2011-06-25 21:50:47.250 176 12591.05 136.82 55022.60 88888.00 2011-06-25 21:50:47.375 176 12591.10 136.85 55022.60 88888.00 2011-06-25 21:50:47.500 176 12591.08 136.88 55022.60 88888.00 2011-06-25 21:50:47.625 176 12591.02 136.85 55022.60 88888.00 2011-06-25 21:50:47.750 176 12591.02 136.88 55022.62 88888.00 2011-06-25 21:50:47.875 176 12591.08 136.90 55022.62 88888.00 2011-06-25 21:50:48.000 176 12591.15 136.88 55022.57 88888.00 2011-06-25 21:50:48.125 176 12591.15 136.85 55022.62 88888.00 2011-06-25 21:50:48.250 176 12591.12 136.82 55022.62 88888.00 2011-06-25 21:50:48.375 176 12591.17 136.85 55022.60 88888.00 2011-06-25 21:50:48.500 176 12591.20 136.85 55022.60 88888.00 2011-06-25 21:50:48.625 176 12591.15 136.82 55022.60 88888.00 2011-06-25 21:50:48.750 176 12591.12 136.85 55022.62 88888.00 2011-06-25 21:50:48.875 176 12591.08 136.85 55022.60 88888.00 2011-06-25 21:50:49.000 176 12591.05 136.88 55022.57 88888.00 2011-06-25 21:50:49.125 176 12591.05 136.88 55022.57 88888.00 2011-06-25 21:50:49.250 176 12591.00 136.88 55022.57 88888.00 2011-06-25 21:50:49.375 176 12591.05 136.88 55022.55 88888.00 2011-06-25 21:50:49.500 176 12591.05 136.85 55022.55 88888.00 2011-06-25 21:50:49.625 176 12591.08 136.90 55022.60 88888.00 2011-06-25 21:50:49.750 176 12591.08 136.93 55022.62 88888.00 2011-06-25 21:50:49.875 176 12591.10 136.88 55022.60 88888.00 2011-06-25 21:50:50.000 176 12591.15 136.85 55022.55 88888.00 2011-06-25 21:50:50.125 176 12591.20 136.88 55022.57 88888.00 2011-06-25 21:50:50.250 176 12591.20 136.88 55022.57 88888.00 2011-06-25 21:50:50.375 176 12591.25 136.90 55022.62 88888.00 2011-06-25 21:50:50.500 176 12591.20 136.93 55022.65 88888.00 2011-06-25 21:50:50.625 176 12591.17 136.90 55022.62 88888.00 2011-06-25 21:50:50.750 176 12591.20 136.88 55022.60 88888.00 2011-06-25 21:50:50.875 176 12591.17 136.82 55022.60 88888.00 2011-06-25 21:50:51.000 176 12591.17 136.85 55022.62 88888.00 2011-06-25 21:50:51.125 176 12591.20 136.88 55022.60 88888.00 2011-06-25 21:50:51.250 176 12591.23 136.88 55022.60 88888.00 2011-06-25 21:50:51.375 176 12591.25 136.85 55022.55 88888.00 2011-06-25 21:50:51.500 176 12591.20 136.85 55022.60 88888.00 2011-06-25 21:50:51.625 176 12591.20 136.85 55022.60 88888.00 2011-06-25 21:50:51.750 176 12591.17 136.85 55022.60 88888.00 2011-06-25 21:50:51.875 176 12591.25 136.85 55022.60 88888.00 2011-06-25 21:50:52.000 176 12591.35 136.88 55022.60 88888.00 2011-06-25 21:50:52.125 176 12591.33 136.85 55022.60 88888.00 2011-06-25 21:50:52.250 176 12591.20 136.78 55022.57 88888.00 2011-06-25 21:50:52.375 176 12591.17 136.82 55022.57 88888.00 2011-06-25 21:50:52.500 176 12591.17 136.85 55022.60 88888.00 2011-06-25 21:50:52.625 176 12591.17 136.85 55022.57 88888.00 2011-06-25 21:50:52.750 176 12591.20 136.85 55022.60 88888.00 2011-06-25 21:50:52.875 176 12591.27 136.88 55022.62 88888.00 2011-06-25 21:50:53.000 176 12591.30 136.82 55022.60 88888.00 2011-06-25 21:50:53.125 176 12591.30 136.85 55022.62 88888.00 2011-06-25 21:50:53.250 176 12591.25 136.82 55022.57 88888.00 2011-06-25 21:50:53.375 176 12591.25 136.82 55022.57 88888.00 2011-06-25 21:50:53.500 176 12591.30 136.85 55022.62 88888.00 2011-06-25 21:50:53.625 176 12591.27 136.85 55022.60 88888.00 2011-06-25 21:50:53.750 176 12591.27 136.82 55022.60 88888.00 2011-06-25 21:50:53.875 176 12591.25 136.80 55022.60 88888.00 2011-06-25 21:50:54.000 176 12591.23 136.80 55022.57 88888.00 2011-06-25 21:50:54.125 176 12591.23 136.82 55022.60 88888.00 2011-06-25 21:50:54.250 176 12591.20 136.82 55022.62 88888.00 2011-06-25 21:50:54.375 176 12591.27 136.85 55022.62 88888.00 2011-06-25 21:50:54.500 176 12591.27 136.85 55022.60 88888.00 2011-06-25 21:50:54.625 176 12591.23 136.82 55022.62 88888.00 2011-06-25 21:50:54.750 176 12591.23 136.82 55022.62 88888.00 2011-06-25 21:50:54.875 176 12591.20 136.82 55022.62 88888.00 2011-06-25 21:50:55.000 176 12591.23 136.82 55022.60 88888.00 2011-06-25 21:50:55.125 176 12591.30 136.80 55022.60 88888.00 2011-06-25 21:50:55.250 176 12591.25 136.82 55022.62 88888.00 2011-06-25 21:50:55.375 176 12591.27 136.85 55022.65 88888.00 2011-06-25 21:50:55.500 176 12591.25 136.88 55022.62 88888.00 2011-06-25 21:50:55.625 176 12591.20 136.80 55022.60 88888.00 2011-06-25 21:50:55.750 176 12591.17 136.82 55022.60 88888.00 2011-06-25 21:50:55.875 176 12591.17 136.82 55022.60 88888.00 2011-06-25 21:50:56.000 176 12591.25 136.82 55022.57 88888.00 2011-06-25 21:50:56.125 176 12591.25 136.85 55022.60 88888.00 2011-06-25 21:50:56.250 176 12591.25 136.88 55022.60 88888.00 2011-06-25 21:50:56.375 176 12591.27 136.88 55022.60 88888.00 2011-06-25 21:50:56.500 176 12591.25 136.88 55022.60 88888.00 2011-06-25 21:50:56.625 176 12591.27 136.88 55022.62 88888.00 2011-06-25 21:50:56.750 176 12591.27 136.88 55022.62 88888.00 2011-06-25 21:50:56.875 176 12591.27 136.95 55022.62 88888.00 2011-06-25 21:50:57.000 176 12591.27 136.95 55022.65 88888.00 2011-06-25 21:50:57.125 176 12591.23 136.90 55022.65 88888.00 2011-06-25 21:50:57.250 176 12591.33 136.88 55022.65 88888.00 2011-06-25 21:50:57.375 176 12591.35 136.88 55022.65 88888.00 2011-06-25 21:50:57.500 176 12591.33 136.88 55022.62 88888.00 2011-06-25 21:50:57.625 176 12591.30 136.88 55022.62 88888.00 2011-06-25 21:50:57.750 176 12591.25 136.90 55022.62 88888.00 2011-06-25 21:50:57.875 176 12591.27 136.88 55022.60 88888.00 2011-06-25 21:50:58.000 176 12591.38 136.88 55022.62 88888.00 2011-06-25 21:50:58.125 176 12591.42 136.90 55022.65 88888.00 2011-06-25 21:50:58.250 176 12591.38 136.88 55022.65 88888.00 2011-06-25 21:50:58.375 176 12591.42 136.88 55022.62 88888.00 2011-06-25 21:50:58.500 176 12591.42 136.90 55022.65 88888.00 2011-06-25 21:50:58.625 176 12591.40 136.93 55022.62 88888.00 2011-06-25 21:50:58.750 176 12591.30 136.85 55022.60 88888.00 2011-06-25 21:50:58.875 176 12591.25 136.85 55022.62 88888.00 2011-06-25 21:50:59.000 176 12591.30 136.88 55022.62 88888.00 2011-06-25 21:50:59.125 176 12591.33 136.88 55022.60 88888.00 2011-06-25 21:50:59.250 176 12591.27 136.80 55022.60 88888.00 2011-06-25 21:50:59.375 176 12591.30 136.82 55022.62 88888.00 2011-06-25 21:50:59.500 176 12591.25 136.88 55022.60 88888.00 2011-06-25 21:50:59.625 176 12591.27 136.88 55022.62 88888.00 2011-06-25 21:50:59.750 176 12591.33 136.88 55022.65 88888.00 2011-06-25 21:50:59.875 176 12591.35 136.90 55022.65 88888.00 2011-06-25 21:51:00.000 176 12591.30 136.88 55022.62 88888.00 2011-06-25 21:51:00.125 176 12591.27 136.88 55022.62 88888.00 2011-06-25 21:51:00.250 176 12591.25 136.85 55022.62 88888.00 2011-06-25 21:51:00.375 176 12591.25 136.82 55022.62 88888.00 2011-06-25 21:51:00.500 176 12591.25 136.85 55022.65 88888.00 2011-06-25 21:51:00.625 176 12591.30 136.90 55022.65 88888.00 2011-06-25 21:51:00.750 176 12591.30 136.90 55022.62 88888.00 2011-06-25 21:51:00.875 176 12591.30 136.82 55022.60 88888.00 2011-06-25 21:51:01.000 176 12591.30 136.82 55022.60 88888.00 2011-06-25 21:51:01.125 176 12591.38 136.85 55022.62 88888.00 2011-06-25 21:51:01.250 176 12591.30 136.88 55022.62 88888.00 2011-06-25 21:51:01.375 176 12591.25 136.85 55022.57 88888.00 2011-06-25 21:51:01.500 176 12591.20 136.85 55022.57 88888.00 2011-06-25 21:51:01.625 176 12591.23 136.85 55022.62 88888.00 2011-06-25 21:51:01.750 176 12591.27 136.88 55022.62 88888.00 2011-06-25 21:51:01.875 176 12591.23 136.85 55022.62 88888.00 2011-06-25 21:51:02.000 176 12591.20 136.88 55022.62 88888.00 2011-06-25 21:51:02.125 176 12591.20 136.90 55022.65 88888.00 2011-06-25 21:51:02.250 176 12591.15 136.88 55022.62 88888.00 2011-06-25 21:51:02.375 176 12591.17 136.88 55022.60 88888.00 2011-06-25 21:51:02.500 176 12591.20 136.88 55022.60 88888.00 2011-06-25 21:51:02.625 176 12591.23 136.85 55022.60 88888.00 2011-06-25 21:51:02.750 176 12591.23 136.88 55022.62 88888.00 2011-06-25 21:51:02.875 176 12591.25 136.90 55022.68 88888.00 2011-06-25 21:51:03.000 176 12591.23 136.88 55022.65 88888.00 2011-06-25 21:51:03.125 176 12591.20 136.88 55022.62 88888.00 2011-06-25 21:51:03.250 176 12591.20 136.88 55022.65 88888.00 2011-06-25 21:51:03.375 176 12591.23 136.88 55022.65 88888.00 2011-06-25 21:51:03.500 176 12591.27 136.90 55022.65 88888.00 2011-06-25 21:51:03.625 176 12591.33 136.88 55022.62 88888.00 2011-06-25 21:51:03.750 176 12591.27 136.88 55022.62 88888.00 2011-06-25 21:51:03.875 176 12591.23 136.85 55022.62 88888.00 2011-06-25 21:51:04.000 176 12591.33 136.85 55022.62 88888.00 2011-06-25 21:51:04.125 176 12591.35 136.85 55022.62 88888.00 2011-06-25 21:51:04.250 176 12591.33 136.88 55022.65 88888.00 2011-06-25 21:51:04.375 176 12591.30 136.85 55022.62 88888.00 2011-06-25 21:51:04.500 176 12591.23 136.88 55022.62 88888.00 2011-06-25 21:51:04.625 176 12591.23 136.90 55022.65 88888.00 2011-06-25 21:51:04.750 176 12591.25 136.93 55022.65 88888.00 2011-06-25 21:51:04.875 176 12591.30 136.88 55022.62 88888.00 2011-06-25 21:51:05.000 176 12591.33 136.82 55022.60 88888.00 2011-06-25 21:51:05.125 176 12591.30 136.88 55022.62 88888.00 2011-06-25 21:51:05.250 176 12591.27 136.88 55022.65 88888.00 2011-06-25 21:51:05.375 176 12591.30 136.90 55022.62 88888.00 2011-06-25 21:51:05.500 176 12591.30 136.88 55022.62 88888.00 2011-06-25 21:51:05.625 176 12591.30 136.82 55022.62 88888.00 2011-06-25 21:51:05.750 176 12591.33 136.85 55022.62 88888.00 2011-06-25 21:51:05.875 176 12591.30 136.88 55022.65 88888.00 2011-06-25 21:51:06.000 176 12591.25 136.90 55022.65 88888.00 2011-06-25 21:51:06.125 176 12591.27 136.85 55022.62 88888.00 2011-06-25 21:51:06.250 176 12591.25 136.82 55022.65 88888.00 2011-06-25 21:51:06.375 176 12591.27 136.82 55022.65 88888.00 2011-06-25 21:51:06.500 176 12591.27 136.82 55022.65 88888.00 2011-06-25 21:51:06.625 176 12591.25 136.82 55022.62 88888.00 2011-06-25 21:51:06.750 176 12591.23 136.80 55022.65 88888.00 2011-06-25 21:51:06.875 176 12591.23 136.80 55022.65 88888.00 2011-06-25 21:51:07.000 176 12591.23 136.82 55022.62 88888.00 2011-06-25 21:51:07.125 176 12591.23 136.82 55022.62 88888.00 2011-06-25 21:51:07.250 176 12591.15 136.78 55022.62 88888.00 2011-06-25 21:51:07.375 176 12591.17 136.80 55022.68 88888.00 2011-06-25 21:51:07.500 176 12591.20 136.80 55022.68 88888.00 2011-06-25 21:51:07.625 176 12591.23 136.80 55022.65 88888.00 2011-06-25 21:51:07.750 176 12591.25 136.80 55022.62 88888.00 2011-06-25 21:51:07.875 176 12591.23 136.75 55022.62 88888.00 2011-06-25 21:51:08.000 176 12591.15 136.75 55022.62 88888.00 2011-06-25 21:51:08.125 176 12591.20 136.75 55022.68 88888.00 2011-06-25 21:51:08.250 176 12591.27 136.70 55022.68 88888.00 2011-06-25 21:51:08.375 176 12591.27 136.70 55022.65 88888.00 2011-06-25 21:51:08.500 176 12591.27 136.70 55022.62 88888.00 2011-06-25 21:51:08.625 176 12591.30 136.75 55022.68 88888.00 2011-06-25 21:51:08.750 176 12591.30 136.78 55022.68 88888.00 2011-06-25 21:51:08.875 176 12591.27 136.75 55022.68 88888.00 2011-06-25 21:51:09.000 176 12591.25 136.70 55022.65 88888.00 2011-06-25 21:51:09.125 176 12591.33 136.70 55022.68 88888.00 2011-06-25 21:51:09.250 176 12591.33 136.70 55022.70 88888.00 2011-06-25 21:51:09.375 176 12591.25 136.68 55022.68 88888.00 2011-06-25 21:51:09.500 176 12591.23 136.70 55022.68 88888.00 2011-06-25 21:51:09.625 176 12591.23 136.70 55022.68 88888.00 2011-06-25 21:51:09.750 176 12591.23 136.68 55022.68 88888.00 2011-06-25 21:51:09.875 176 12591.20 136.68 55022.68 88888.00 2011-06-25 21:51:10.000 176 12591.23 136.65 55022.65 88888.00 2011-06-25 21:51:10.125 176 12591.25 136.65 55022.65 88888.00 2011-06-25 21:51:10.250 176 12591.25 136.62 55022.68 88888.00 2011-06-25 21:51:10.375 176 12591.30 136.62 55022.68 88888.00 2011-06-25 21:51:10.500 176 12591.27 136.60 55022.65 88888.00 2011-06-25 21:51:10.625 176 12591.30 136.60 55022.68 88888.00 2011-06-25 21:51:10.750 176 12591.23 136.57 55022.65 88888.00 2011-06-25 21:51:10.875 176 12591.27 136.57 55022.65 88888.00 2011-06-25 21:51:11.000 176 12591.30 136.60 55022.68 88888.00 2011-06-25 21:51:11.125 176 12591.33 136.60 55022.68 88888.00 2011-06-25 21:51:11.250 176 12591.30 136.55 55022.68 88888.00 2011-06-25 21:51:11.375 176 12591.30 136.53 55022.70 88888.00 2011-06-25 21:51:11.500 176 12591.30 136.53 55022.70 88888.00 2011-06-25 21:51:11.625 176 12591.35 136.50 55022.70 88888.00 2011-06-25 21:51:11.750 176 12591.30 136.50 55022.70 88888.00 2011-06-25 21:51:11.875 176 12591.30 136.47 55022.70 88888.00 2011-06-25 21:51:12.000 176 12591.33 136.45 55022.68 88888.00 2011-06-25 21:51:12.125 176 12591.27 136.40 55022.68 88888.00 2011-06-25 21:51:12.250 176 12591.23 136.38 55022.68 88888.00 2011-06-25 21:51:12.375 176 12591.27 136.35 55022.68 88888.00 2011-06-25 21:51:12.500 176 12591.30 136.35 55022.65 88888.00 2011-06-25 21:51:12.625 176 12591.25 136.40 55022.70 88888.00 2011-06-25 21:51:12.750 176 12591.20 136.40 55022.72 88888.00 2011-06-25 21:51:12.875 176 12591.20 136.38 55022.72 88888.00 2011-06-25 21:51:13.000 176 12591.27 136.38 55022.70 88888.00 2011-06-25 21:51:13.125 176 12591.33 136.32 55022.70 88888.00 2011-06-25 21:51:13.250 176 12591.30 136.35 55022.75 88888.00 2011-06-25 21:51:13.375 176 12591.25 136.35 55022.75 88888.00 2011-06-25 21:51:13.500 176 12591.20 136.32 55022.72 88888.00 2011-06-25 21:51:13.625 176 12591.15 136.30 55022.70 88888.00 2011-06-25 21:51:13.750 176 12591.17 136.28 55022.72 88888.00 2011-06-25 21:51:13.875 176 12591.23 136.25 55022.72 88888.00 2011-06-25 21:51:14.000 176 12591.27 136.25 55022.70 88888.00 2011-06-25 21:51:14.125 176 12591.30 136.22 55022.72 88888.00 2011-06-25 21:51:14.250 176 12591.30 136.22 55022.72 88888.00 2011-06-25 21:51:14.375 176 12591.33 136.22 55022.70 88888.00 2011-06-25 21:51:14.500 176 12591.30 136.22 55022.70 88888.00 2011-06-25 21:51:14.625 176 12591.30 136.22 55022.72 88888.00 2011-06-25 21:51:14.750 176 12591.33 136.22 55022.72 88888.00 2011-06-25 21:51:14.875 176 12591.30 136.20 55022.72 88888.00 2011-06-25 21:51:15.000 176 12591.30 136.18 55022.70 88888.00 2011-06-25 21:51:15.125 176 12591.33 136.18 55022.70 88888.00 2011-06-25 21:51:15.250 176 12591.35 136.12 55022.70 88888.00 2011-06-25 21:51:15.375 176 12591.38 136.15 55022.70 88888.00 2011-06-25 21:51:15.500 176 12591.33 136.20 55022.72 88888.00 2011-06-25 21:51:15.625 176 12591.30 136.18 55022.72 88888.00 2011-06-25 21:51:15.750 176 12591.27 136.15 55022.70 88888.00 2011-06-25 21:51:15.875 176 12591.23 136.15 55022.72 88888.00 2011-06-25 21:51:16.000 176 12591.27 136.15 55022.72 88888.00 2011-06-25 21:51:16.125 176 12591.27 136.12 55022.75 88888.00 2011-06-25 21:51:16.250 176 12591.27 136.12 55022.72 88888.00 2011-06-25 21:51:16.375 176 12591.30 136.12 55022.72 88888.00 2011-06-25 21:51:16.500 176 12591.33 136.10 55022.75 88888.00 2011-06-25 21:51:16.625 176 12591.30 136.15 55022.72 88888.00 2011-06-25 21:51:16.750 176 12591.27 136.15 55022.70 88888.00 2011-06-25 21:51:16.875 176 12591.27 136.10 55022.68 88888.00 2011-06-25 21:51:17.000 176 12591.27 136.07 55022.65 88888.00 2011-06-25 21:51:17.125 176 12591.30 136.10 55022.72 88888.00 2011-06-25 21:51:17.250 176 12591.27 136.10 55022.72 88888.00 2011-06-25 21:51:17.375 176 12591.25 136.10 55022.72 88888.00 2011-06-25 21:51:17.500 176 12591.25 136.05 55022.70 88888.00 2011-06-25 21:51:17.625 176 12591.35 136.07 55022.70 88888.00 2011-06-25 21:51:17.750 176 12591.38 136.07 55022.70 88888.00 2011-06-25 21:51:17.875 176 12591.40 136.07 55022.70 88888.00 2011-06-25 21:51:18.000 176 12591.38 136.07 55022.70 88888.00 2011-06-25 21:51:18.125 176 12591.33 136.05 55022.72 88888.00 2011-06-25 21:51:18.250 176 12591.35 136.03 55022.72 88888.00 2011-06-25 21:51:18.375 176 12591.38 136.03 55022.70 88888.00 2011-06-25 21:51:18.500 176 12591.33 136.03 55022.70 88888.00 2011-06-25 21:51:18.625 176 12591.30 136.03 55022.72 88888.00 2011-06-25 21:51:18.750 176 12591.35 136.03 55022.72 88888.00 2011-06-25 21:51:18.875 176 12591.35 136.00 55022.70 88888.00 2011-06-25 21:51:19.000 176 12591.40 136.00 55022.70 88888.00 2011-06-25 21:51:19.125 176 12591.48 136.03 55022.72 88888.00 2011-06-25 21:51:19.250 176 12591.40 136.03 55022.70 88888.00 2011-06-25 21:51:19.375 176 12591.35 136.00 55022.70 88888.00 2011-06-25 21:51:19.500 176 12591.35 136.03 55022.70 88888.00 2011-06-25 21:51:19.625 176 12591.38 136.03 55022.72 88888.00 2011-06-25 21:51:19.750 176 12591.40 136.03 55022.70 88888.00 2011-06-25 21:51:19.875 176 12591.42 136.05 55022.72 88888.00 2011-06-25 21:51:20.000 176 12591.42 136.00 55022.68 88888.00 2011-06-25 21:51:20.125 176 12591.38 136.00 55022.68 88888.00 2011-06-25 21:51:20.250 176 12591.38 136.03 55022.72 88888.00 2011-06-25 21:51:20.375 176 12591.40 136.05 55022.70 88888.00 2011-06-25 21:51:20.500 176 12591.38 136.03 55022.70 88888.00 2011-06-25 21:51:20.625 176 12591.35 136.07 55022.70 88888.00 2011-06-25 21:51:20.750 176 12591.35 136.07 55022.70 88888.00 2011-06-25 21:51:20.875 176 12591.42 136.07 55022.68 88888.00 2011-06-25 21:51:21.000 176 12591.50 136.07 55022.70 88888.00 2011-06-25 21:51:21.125 176 12591.50 136.10 55022.72 88888.00 2011-06-25 21:51:21.250 176 12591.48 136.10 55022.70 88888.00 2011-06-25 21:51:21.375 176 12591.50 136.07 55022.68 88888.00 2011-06-25 21:51:21.500 176 12591.48 136.05 55022.65 88888.00 2011-06-25 21:51:21.625 176 12591.50 136.07 55022.68 88888.00 2011-06-25 21:51:21.750 176 12591.50 136.05 55022.68 88888.00 2011-06-25 21:51:21.875 176 12591.48 136.07 55022.68 88888.00 2011-06-25 21:51:22.000 176 12591.48 136.10 55022.70 88888.00 2011-06-25 21:51:22.125 176 12591.40 136.12 55022.70 88888.00 2011-06-25 21:51:22.250 176 12591.42 136.12 55022.72 88888.00 2011-06-25 21:51:22.375 176 12591.45 136.18 55022.72 88888.00 2011-06-25 21:51:22.500 176 12591.52 136.20 55022.72 88888.00 2011-06-25 21:51:22.625 176 12591.55 136.18 55022.75 88888.00 2011-06-25 21:51:22.750 176 12591.52 136.15 55022.70 88888.00 2011-06-25 21:51:22.875 176 12591.52 136.15 55022.68 88888.00 2011-06-25 21:51:23.000 176 12591.52 136.10 55022.65 88888.00 2011-06-25 21:51:23.125 176 12591.55 136.10 55022.68 88888.00 2011-06-25 21:51:23.250 176 12591.48 136.07 55022.68 88888.00 2011-06-25 21:51:23.375 176 12591.50 136.12 55022.65 88888.00 2011-06-25 21:51:23.500 176 12591.58 136.15 55022.68 88888.00 2011-06-25 21:51:23.625 176 12591.65 136.18 55022.70 88888.00 2011-06-25 21:51:23.750 176 12591.62 136.20 55022.70 88888.00 2011-06-25 21:51:23.875 176 12591.62 136.22 55022.70 88888.00 2011-06-25 21:51:24.000 176 12591.65 136.20 55022.70 88888.00 2011-06-25 21:51:24.125 176 12591.70 136.20 55022.68 88888.00 2011-06-25 21:51:24.250 176 12591.65 136.20 55022.70 88888.00 2011-06-25 21:51:24.375 176 12591.67 136.22 55022.68 88888.00 2011-06-25 21:51:24.500 176 12591.65 136.20 55022.68 88888.00 2011-06-25 21:51:24.625 176 12591.67 136.20 55022.68 88888.00 2011-06-25 21:51:24.750 176 12591.73 136.22 55022.68 88888.00 2011-06-25 21:51:24.875 176 12591.70 136.25 55022.70 88888.00 2011-06-25 21:51:25.000 176 12591.67 136.25 55022.70 88888.00 2011-06-25 21:51:25.125 176 12591.62 136.28 55022.70 88888.00 2011-06-25 21:51:25.250 176 12591.58 136.22 55022.68 88888.00 2011-06-25 21:51:25.375 176 12591.65 136.22 55022.65 88888.00 2011-06-25 21:51:25.500 176 12591.73 136.28 55022.68 88888.00 2011-06-25 21:51:25.625 176 12591.73 136.30 55022.70 88888.00 2011-06-25 21:51:25.750 176 12591.70 136.25 55022.68 88888.00 2011-06-25 21:51:25.875 176 12591.73 136.28 55022.68 88888.00 2011-06-25 21:51:26.000 176 12591.70 136.25 55022.65 88888.00 2011-06-25 21:51:26.125 176 12591.73 136.25 55022.68 88888.00 2011-06-25 21:51:26.250 176 12591.73 136.28 55022.68 88888.00 2011-06-25 21:51:26.375 176 12591.73 136.25 55022.68 88888.00 2011-06-25 21:51:26.500 176 12591.73 136.30 55022.68 88888.00 2011-06-25 21:51:26.625 176 12591.67 136.32 55022.65 88888.00 2011-06-25 21:51:26.750 176 12591.73 136.35 55022.68 88888.00 2011-06-25 21:51:26.875 176 12591.77 136.38 55022.68 88888.00 2011-06-25 21:51:27.000 176 12591.75 136.38 55022.68 88888.00 2011-06-25 21:51:27.125 176 12591.73 136.35 55022.68 88888.00 2011-06-25 21:51:27.250 176 12591.73 136.28 55022.65 88888.00 2011-06-25 21:51:27.375 176 12591.80 136.32 55022.62 88888.00 2011-06-25 21:51:27.500 176 12591.83 136.35 55022.65 88888.00 2011-06-25 21:51:27.625 176 12591.80 136.38 55022.65 88888.00 2011-06-25 21:51:27.750 176 12591.75 136.38 55022.65 88888.00 2011-06-25 21:51:27.875 176 12591.75 136.38 55022.65 88888.00 2011-06-25 21:51:28.000 176 12591.75 136.38 55022.62 88888.00 2011-06-25 21:51:28.125 176 12591.73 136.38 55022.62 88888.00 2011-06-25 21:51:28.250 176 12591.75 136.40 55022.65 88888.00 2011-06-25 21:51:28.375 176 12591.75 136.43 55022.65 88888.00 2011-06-25 21:51:28.500 176 12591.77 136.43 55022.65 88888.00 2011-06-25 21:51:28.625 176 12591.83 136.40 55022.62 88888.00 2011-06-25 21:51:28.750 176 12591.90 136.43 55022.62 88888.00 2011-06-25 21:51:28.875 176 12591.85 136.43 55022.60 88888.00 2011-06-25 21:51:29.000 176 12591.75 136.43 55022.62 88888.00 2011-06-25 21:51:29.125 176 12591.75 136.40 55022.60 88888.00 2011-06-25 21:51:29.250 176 12591.75 136.40 55022.62 88888.00 2011-06-25 21:51:29.375 176 12591.77 136.47 55022.62 88888.00 2011-06-25 21:51:29.500 176 12591.80 136.47 55022.62 88888.00 2011-06-25 21:51:29.625 176 12591.85 136.50 55022.62 88888.00 2011-06-25 21:51:29.750 176 12591.80 136.50 55022.62 88888.00 2011-06-25 21:51:29.875 176 12591.77 136.50 55022.62 88888.00 2011-06-25 21:51:30.000 176 12591.77 136.50 55022.60 88888.00 2011-06-25 21:51:30.125 176 12591.80 136.47 55022.62 88888.00 2011-06-25 21:51:30.250 176 12591.75 136.43 55022.60 88888.00 2011-06-25 21:51:30.375 176 12591.83 136.47 55022.62 88888.00 2011-06-25 21:51:30.500 176 12591.83 136.53 55022.62 88888.00 2011-06-25 21:51:30.625 176 12591.80 136.53 55022.65 88888.00 2011-06-25 21:51:30.750 176 12591.77 136.50 55022.65 88888.00 2011-06-25 21:51:30.875 176 12591.85 136.53 55022.65 88888.00 2011-06-25 21:51:31.000 176 12591.85 136.55 55022.60 88888.00 2011-06-25 21:51:31.125 176 12591.80 136.53 55022.62 88888.00 2011-06-25 21:51:31.250 176 12591.83 136.53 55022.62 88888.00 2011-06-25 21:51:31.375 176 12591.85 136.57 55022.62 88888.00 2011-06-25 21:51:31.500 176 12591.80 136.55 55022.62 88888.00 2011-06-25 21:51:31.625 176 12591.77 136.57 55022.62 88888.00 2011-06-25 21:51:31.750 176 12591.80 136.55 55022.60 88888.00 2011-06-25 21:51:31.875 176 12591.83 136.60 55022.62 88888.00 2011-06-25 21:51:32.000 176 12591.85 136.57 55022.62 88888.00 2011-06-25 21:51:32.125 176 12591.80 136.57 55022.65 88888.00 2011-06-25 21:51:32.250 176 12591.65 136.53 55022.65 88888.00 2011-06-25 21:51:32.375 176 12591.67 136.55 55022.65 88888.00 2011-06-25 21:51:32.500 176 12591.75 136.57 55022.62 88888.00 2011-06-25 21:51:32.625 176 12591.85 136.62 55022.62 88888.00 2011-06-25 21:51:32.750 176 12591.88 136.62 55022.62 88888.00 2011-06-25 21:51:32.875 176 12591.85 136.65 55022.68 88888.00 2011-06-25 21:51:33.000 176 12591.83 136.62 55022.65 88888.00 2011-06-25 21:51:33.125 176 12591.80 136.60 55022.65 88888.00 2011-06-25 21:51:33.250 176 12591.75 136.62 55022.65 88888.00 2011-06-25 21:51:33.375 176 12591.77 136.68 55022.68 88888.00 2011-06-25 21:51:33.500 176 12591.75 136.68 55022.68 88888.00 2011-06-25 21:51:33.625 176 12591.67 136.65 55022.65 88888.00 2011-06-25 21:51:33.750 176 12591.62 136.68 55022.65 88888.00 2011-06-25 21:51:33.875 176 12591.67 136.70 55022.65 88888.00 2011-06-25 21:51:34.000 176 12591.73 136.70 55022.65 88888.00 2011-06-25 21:51:34.125 176 12591.75 136.70 55022.68 88888.00 2011-06-25 21:51:34.250 176 12591.75 136.65 55022.68 88888.00 2011-06-25 21:51:34.375 176 12591.77 136.70 55022.68 88888.00 2011-06-25 21:51:34.500 176 12591.70 136.72 55022.68 88888.00 2011-06-25 21:51:34.625 176 12591.73 136.70 55022.65 88888.00 2011-06-25 21:51:34.750 176 12591.77 136.75 55022.65 88888.00 2011-06-25 21:51:34.875 176 12591.77 136.75 55022.62 88888.00 2011-06-25 21:51:35.000 176 12591.80 136.75 55022.62 88888.00 2011-06-25 21:51:35.125 176 12591.80 136.75 55022.65 88888.00 2011-06-25 21:51:35.250 176 12591.73 136.75 55022.68 88888.00 2011-06-25 21:51:35.375 176 12591.73 136.78 55022.68 88888.00 2011-06-25 21:51:35.500 176 12591.75 136.75 55022.62 88888.00 2011-06-25 21:51:35.625 176 12591.80 136.75 55022.62 88888.00 2011-06-25 21:51:35.750 176 12591.77 136.75 55022.62 88888.00 2011-06-25 21:51:35.875 176 12591.77 136.75 55022.62 88888.00 2011-06-25 21:51:36.000 176 12591.85 136.78 55022.62 88888.00 2011-06-25 21:51:36.125 176 12591.83 136.78 55022.65 88888.00 2011-06-25 21:51:36.250 176 12591.80 136.80 55022.68 88888.00 2011-06-25 21:51:36.375 176 12591.85 136.82 55022.68 88888.00 2011-06-25 21:51:36.500 176 12591.83 136.80 55022.68 88888.00 2011-06-25 21:51:36.625 176 12591.80 136.80 55022.65 88888.00 2011-06-25 21:51:36.750 176 12591.83 136.80 55022.65 88888.00 2011-06-25 21:51:36.875 176 12591.83 136.80 55022.65 88888.00 2011-06-25 21:51:37.000 176 12591.77 136.78 55022.62 88888.00 2011-06-25 21:51:37.125 176 12591.73 136.78 55022.65 88888.00 2011-06-25 21:51:37.250 176 12591.73 136.82 55022.68 88888.00 2011-06-25 21:51:37.375 176 12591.75 136.88 55022.68 88888.00 2011-06-25 21:51:37.500 176 12591.75 136.90 55022.70 88888.00 2011-06-25 21:51:37.625 176 12591.75 136.88 55022.65 88888.00 2011-06-25 21:51:37.750 176 12591.85 136.90 55022.70 88888.00 2011-06-25 21:51:37.875 176 12591.88 136.95 55022.72 88888.00 2011-06-25 21:51:38.000 176 12591.80 136.90 55022.68 88888.00 2011-06-25 21:51:38.125 176 12591.67 136.82 55022.62 88888.00 2011-06-25 21:51:38.250 176 12591.75 136.82 55022.65 88888.00 2011-06-25 21:51:38.375 176 12591.90 136.88 55022.65 88888.00 2011-06-25 21:51:38.500 176 12591.80 136.90 55022.65 88888.00 2011-06-25 21:51:38.625 176 12591.67 136.88 55022.65 88888.00 2011-06-25 21:51:38.750 176 12591.70 136.90 55022.65 88888.00 2011-06-25 21:51:38.875 176 12591.80 136.95 55022.70 88888.00 2011-06-25 21:51:39.000 176 12591.77 136.95 55022.65 88888.00 2011-06-25 21:51:39.125 176 12591.67 136.90 55022.65 88888.00 2011-06-25 21:51:39.250 176 12591.70 136.90 55022.68 88888.00 2011-06-25 21:51:39.375 176 12591.75 136.93 55022.65 88888.00 2011-06-25 21:51:39.500 176 12591.70 136.95 55022.65 88888.00 2011-06-25 21:51:39.625 176 12591.65 136.95 55022.68 88888.00 2011-06-25 21:51:39.750 176 12591.58 136.93 55022.68 88888.00 2011-06-25 21:51:39.875 176 12591.55 136.95 55022.68 88888.00 2011-06-25 21:51:40.000 176 12591.65 136.93 55022.65 88888.00 2011-06-25 21:51:40.125 176 12591.73 136.97 55022.70 88888.00 2011-06-25 21:51:40.250 176 12591.70 136.97 55022.70 88888.00 2011-06-25 21:51:40.375 176 12591.67 137.00 55022.70 88888.00 2011-06-25 21:51:40.500 176 12591.65 137.00 55022.70 88888.00 2011-06-25 21:51:40.625 176 12591.62 137.03 55022.70 88888.00 2011-06-25 21:51:40.750 176 12591.60 137.05 55022.72 88888.00 2011-06-25 21:51:40.875 176 12591.65 137.05 55022.75 88888.00 2011-06-25 21:51:41.000 176 12591.67 137.05 55022.72 88888.00 2011-06-25 21:51:41.125 176 12591.70 137.07 55022.70 88888.00 2011-06-25 21:51:41.250 176 12591.67 137.05 55022.70 88888.00 2011-06-25 21:51:41.375 176 12591.70 137.07 55022.70 88888.00 2011-06-25 21:51:41.500 176 12591.70 137.12 55022.72 88888.00 2011-06-25 21:51:41.625 176 12591.67 137.12 55022.70 88888.00 2011-06-25 21:51:41.750 176 12591.65 137.12 55022.70 88888.00 2011-06-25 21:51:41.875 176 12591.70 137.10 55022.70 88888.00 2011-06-25 21:51:42.000 176 12591.65 137.12 55022.70 88888.00 2011-06-25 21:51:42.125 176 12591.52 137.10 55022.68 88888.00 2011-06-25 21:51:42.250 176 12591.55 137.10 55022.72 88888.00 2011-06-25 21:51:42.375 176 12591.60 137.12 55022.68 88888.00 2011-06-25 21:51:42.500 176 12591.60 137.10 55022.68 88888.00 2011-06-25 21:51:42.625 176 12591.65 137.12 55022.70 88888.00 2011-06-25 21:51:42.750 176 12591.67 137.18 55022.72 88888.00 2011-06-25 21:51:42.875 176 12591.65 137.18 55022.72 88888.00 2011-06-25 21:51:43.000 176 12591.60 137.18 55022.72 88888.00 2011-06-25 21:51:43.125 176 12591.60 137.18 55022.70 88888.00 2011-06-25 21:51:43.250 176 12591.58 137.18 55022.68 88888.00 2011-06-25 21:51:43.375 176 12591.58 137.18 55022.70 88888.00 2011-06-25 21:51:43.500 176 12591.55 137.22 55022.72 88888.00 2011-06-25 21:51:43.625 176 12591.62 137.25 55022.72 88888.00 2011-06-25 21:51:43.750 176 12591.62 137.28 55022.72 88888.00 2011-06-25 21:51:43.875 176 12591.60 137.28 55022.72 88888.00 2011-06-25 21:51:44.000 176 12591.52 137.22 55022.70 88888.00 2011-06-25 21:51:44.125 176 12591.52 137.20 55022.70 88888.00 2011-06-25 21:51:44.250 176 12591.55 137.20 55022.70 88888.00 2011-06-25 21:51:44.375 176 12591.58 137.25 55022.70 88888.00 2011-06-25 21:51:44.500 176 12591.52 137.25 55022.68 88888.00 2011-06-25 21:51:44.625 176 12591.52 137.28 55022.70 88888.00 2011-06-25 21:51:44.750 176 12591.50 137.28 55022.72 88888.00 2011-06-25 21:51:44.875 176 12591.48 137.30 55022.72 88888.00 2011-06-25 21:51:45.000 176 12591.50 137.30 55022.70 88888.00 2011-06-25 21:51:45.125 176 12591.48 137.30 55022.72 88888.00 2011-06-25 21:51:45.250 176 12591.48 137.28 55022.70 88888.00 2011-06-25 21:51:45.375 176 12591.50 137.30 55022.68 88888.00 2011-06-25 21:51:45.500 176 12591.52 137.32 55022.70 88888.00 2011-06-25 21:51:45.625 176 12591.48 137.35 55022.72 88888.00 2011-06-25 21:51:45.750 176 12591.48 137.38 55022.72 88888.00 2011-06-25 21:51:45.875 176 12591.55 137.38 55022.72 88888.00 2011-06-25 21:51:46.000 176 12591.52 137.38 55022.72 88888.00 2011-06-25 21:51:46.125 176 12591.50 137.38 55022.72 88888.00 2011-06-25 21:51:46.250 176 12591.52 137.35 55022.75 88888.00 2011-06-25 21:51:46.375 176 12591.50 137.40 55022.75 88888.00 2011-06-25 21:51:46.500 176 12591.45 137.43 55022.75 88888.00 2011-06-25 21:51:46.625 176 12591.45 137.43 55022.75 88888.00 2011-06-25 21:51:46.750 176 12591.48 137.45 55022.75 88888.00 2011-06-25 21:51:46.875 176 12591.50 137.43 55022.75 88888.00 2011-06-25 21:51:47.000 176 12591.50 137.38 55022.72 88888.00 2011-06-25 21:51:47.125 176 12591.45 137.43 55022.75 88888.00 2011-06-25 21:51:47.250 176 12591.48 137.47 55022.78 88888.00 2011-06-25 21:51:47.375 176 12591.45 137.47 55022.78 88888.00 2011-06-25 21:51:47.500 176 12591.48 137.47 55022.72 88888.00 2011-06-25 21:51:47.625 176 12591.45 137.50 55022.75 88888.00 2011-06-25 21:51:47.750 176 12591.45 137.50 55022.72 88888.00 2011-06-25 21:51:47.875 176 12591.42 137.47 55022.70 88888.00 2011-06-25 21:51:48.000 176 12591.48 137.50 55022.72 88888.00 2011-06-25 21:51:48.125 176 12591.48 137.53 55022.75 88888.00 2011-06-25 21:51:48.250 176 12591.40 137.53 55022.75 88888.00 2011-06-25 21:51:48.375 176 12591.40 137.55 55022.75 88888.00 2011-06-25 21:51:48.500 176 12591.40 137.57 55022.72 88888.00 2011-06-25 21:51:48.625 176 12591.45 137.55 55022.75 88888.00 2011-06-25 21:51:48.750 176 12591.42 137.57 55022.75 88888.00 2011-06-25 21:51:48.875 176 12591.45 137.60 55022.75 88888.00 2011-06-25 21:51:49.000 176 12591.48 137.60 55022.75 88888.00 2011-06-25 21:51:49.125 176 12591.50 137.62 55022.75 88888.00 2011-06-25 21:51:49.250 176 12591.52 137.62 55022.75 88888.00 2011-06-25 21:51:49.375 176 12591.52 137.62 55022.75 88888.00 2011-06-25 21:51:49.500 176 12591.48 137.62 55022.75 88888.00 2011-06-25 21:51:49.625 176 12591.42 137.62 55022.75 88888.00 2011-06-25 21:51:49.750 176 12591.45 137.62 55022.75 88888.00 2011-06-25 21:51:49.875 176 12591.48 137.65 55022.78 88888.00 2011-06-25 21:51:50.000 176 12591.50 137.65 55022.75 88888.00 2011-06-25 21:51:50.125 176 12591.48 137.62 55022.75 88888.00 2011-06-25 21:51:50.250 176 12591.42 137.62 55022.75 88888.00 2011-06-25 21:51:50.375 176 12591.42 137.65 55022.78 88888.00 2011-06-25 21:51:50.500 176 12591.45 137.65 55022.78 88888.00 2011-06-25 21:51:50.625 176 12591.48 137.65 55022.80 88888.00 2011-06-25 21:51:50.750 176 12591.50 137.68 55022.80 88888.00 2011-06-25 21:51:50.875 176 12591.52 137.68 55022.80 88888.00 2011-06-25 21:51:51.000 176 12591.52 137.68 55022.75 88888.00 2011-06-25 21:51:51.125 176 12591.48 137.68 55022.75 88888.00 2011-06-25 21:51:51.250 176 12591.45 137.68 55022.78 88888.00 2011-06-25 21:51:51.375 176 12591.52 137.72 55022.80 88888.00 2011-06-25 21:51:51.500 176 12591.45 137.72 55022.78 88888.00 2011-06-25 21:51:51.625 176 12591.40 137.72 55022.80 88888.00 2011-06-25 21:51:51.750 176 12591.40 137.70 55022.80 88888.00 2011-06-25 21:51:51.875 176 12591.40 137.72 55022.80 88888.00 2011-06-25 21:51:52.000 176 12591.38 137.75 55022.80 88888.00 2011-06-25 21:51:52.125 176 12591.42 137.75 55022.80 88888.00 2011-06-25 21:51:52.250 176 12591.45 137.75 55022.80 88888.00 2011-06-25 21:51:52.375 176 12591.50 137.75 55022.78 88888.00 2011-06-25 21:51:52.500 176 12591.42 137.75 55022.80 88888.00 2011-06-25 21:51:52.625 176 12591.45 137.78 55022.80 88888.00 2011-06-25 21:51:52.750 176 12591.42 137.80 55022.82 88888.00 2011-06-25 21:51:52.875 176 12591.35 137.82 55022.82 88888.00 2011-06-25 21:51:53.000 176 12591.33 137.80 55022.82 88888.00 2011-06-25 21:51:53.125 176 12591.38 137.82 55022.85 88888.00 2011-06-25 21:51:53.250 176 12591.40 137.82 55022.85 88888.00 2011-06-25 21:51:53.375 176 12591.40 137.82 55022.82 88888.00 2011-06-25 21:51:53.500 176 12591.38 137.80 55022.78 88888.00 2011-06-25 21:51:53.625 176 12591.38 137.75 55022.78 88888.00 2011-06-25 21:51:53.750 176 12591.45 137.80 55022.80 88888.00 2011-06-25 21:51:53.875 176 12591.42 137.85 55022.80 88888.00 2011-06-25 21:51:54.000 176 12591.42 137.80 55022.78 88888.00 2011-06-25 21:51:54.125 176 12591.40 137.82 55022.80 88888.00 2011-06-25 21:51:54.250 176 12591.40 137.85 55022.82 88888.00 2011-06-25 21:51:54.375 176 12591.42 137.88 55022.82 88888.00 2011-06-25 21:51:54.500 176 12591.40 137.88 55022.82 88888.00 2011-06-25 21:51:54.625 176 12591.40 137.88 55022.85 88888.00 2011-06-25 21:51:54.750 176 12591.40 137.88 55022.82 88888.00 2011-06-25 21:51:54.875 176 12591.38 137.82 55022.78 88888.00 2011-06-25 21:51:55.000 176 12591.42 137.85 55022.78 88888.00 2011-06-25 21:51:55.125 176 12591.42 137.88 55022.75 88888.00 2011-06-25 21:51:55.250 176 12591.40 137.85 55022.80 88888.00 2011-06-25 21:51:55.375 176 12591.35 137.85 55022.80 88888.00 2011-06-25 21:51:55.500 176 12591.30 137.85 55022.80 88888.00 2011-06-25 21:51:55.625 176 12591.35 137.85 55022.80 88888.00 2011-06-25 21:51:55.750 176 12591.35 137.85 55022.80 88888.00 2011-06-25 21:51:55.875 176 12591.35 137.88 55022.80 88888.00 2011-06-25 21:51:56.000 176 12591.33 137.88 55022.78 88888.00 2011-06-25 21:51:56.125 176 12591.27 137.88 55022.78 88888.00 2011-06-25 21:51:56.250 176 12591.25 137.93 55022.80 88888.00 2011-06-25 21:51:56.375 176 12591.33 137.93 55022.80 88888.00 2011-06-25 21:51:56.500 176 12591.35 137.95 55022.82 88888.00 2011-06-25 21:51:56.625 176 12591.35 137.93 55022.85 88888.00 2011-06-25 21:51:56.750 176 12591.35 137.90 55022.85 88888.00 2011-06-25 21:51:56.875 176 12591.30 137.93 55022.82 88888.00 2011-06-25 21:51:57.000 176 12591.30 137.95 55022.82 88888.00 2011-06-25 21:51:57.125 176 12591.30 137.93 55022.85 88888.00 2011-06-25 21:51:57.250 176 12591.33 137.90 55022.82 88888.00 2011-06-25 21:51:57.375 176 12591.33 137.90 55022.80 88888.00 2011-06-25 21:51:57.500 176 12591.38 137.93 55022.82 88888.00 2011-06-25 21:51:57.625 176 12591.35 137.95 55022.85 88888.00 2011-06-25 21:51:57.750 176 12591.33 137.93 55022.88 88888.00 2011-06-25 21:51:57.875 176 12591.33 137.90 55022.85 88888.00 2011-06-25 21:51:58.000 176 12591.33 137.88 55022.82 88888.00 2011-06-25 21:51:58.125 176 12591.27 137.88 55022.82 88888.00 2011-06-25 21:51:58.250 176 12591.27 137.90 55022.85 88888.00 2011-06-25 21:51:58.375 176 12591.27 137.88 55022.88 88888.00 2011-06-25 21:51:58.500 176 12591.27 137.90 55022.85 88888.00 2011-06-25 21:51:58.625 176 12591.30 137.93 55022.85 88888.00 2011-06-25 21:51:58.750 176 12591.30 137.90 55022.82 88888.00 2011-06-25 21:51:58.875 176 12591.30 137.93 55022.82 88888.00 2011-06-25 21:51:59.000 176 12591.27 137.95 55022.82 88888.00 2011-06-25 21:51:59.125 176 12591.27 137.97 55022.85 88888.00 2011-06-25 21:51:59.250 176 12591.25 137.95 55022.85 88888.00 2011-06-25 21:51:59.375 176 12591.27 137.95 55022.85 88888.00 2011-06-25 21:51:59.500 176 12591.30 137.95 55022.82 88888.00 2011-06-25 21:51:59.625 176 12591.30 137.95 55022.85 88888.00 2011-06-25 21:51:59.750 176 12591.27 137.90 55022.88 88888.00 2011-06-25 21:51:59.875 176 12591.27 137.95 55022.90 88888.00 2011-06-25 21:52:00.000 176 12591.30 137.93 55022.85 88888.00 2011-06-25 21:52:00.125 176 12591.33 137.95 55022.85 88888.00 2011-06-25 21:52:00.250 176 12591.25 137.93 55022.88 88888.00 2011-06-25 21:52:00.375 176 12591.23 137.97 55022.85 88888.00 2011-06-25 21:52:00.500 176 12591.25 138.00 55022.85 88888.00 2011-06-25 21:52:00.625 176 12591.30 137.95 55022.85 88888.00 2011-06-25 21:52:00.750 176 12591.30 137.95 55022.85 88888.00 2011-06-25 21:52:00.875 176 12591.30 138.00 55022.88 88888.00 2011-06-25 21:52:01.000 176 12591.27 137.97 55022.85 88888.00 2011-06-25 21:52:01.125 176 12591.33 137.97 55022.88 88888.00 2011-06-25 21:52:01.250 176 12591.33 137.95 55022.82 88888.00 2011-06-25 21:52:01.375 176 12591.38 137.95 55022.85 88888.00 2011-06-25 21:52:01.500 176 12591.30 137.97 55022.85 88888.00 2011-06-25 21:52:01.625 176 12591.30 138.03 55022.88 88888.00 2011-06-25 21:52:01.750 176 12591.30 138.03 55022.88 88888.00 2011-06-25 21:52:01.875 176 12591.30 138.00 55022.88 88888.00 2011-06-25 21:52:02.000 176 12591.27 138.00 55022.88 88888.00 2011-06-25 21:52:02.125 176 12591.27 138.00 55022.88 88888.00 2011-06-25 21:52:02.250 176 12591.25 137.97 55022.85 88888.00 2011-06-25 21:52:02.375 176 12591.25 138.00 55022.85 88888.00 2011-06-25 21:52:02.500 176 12591.27 138.00 55022.85 88888.00 2011-06-25 21:52:02.625 176 12591.27 138.00 55022.88 88888.00 2011-06-25 21:52:02.750 176 12591.30 138.00 55022.85 88888.00 2011-06-25 21:52:02.875 176 12591.27 138.00 55022.85 88888.00 2011-06-25 21:52:03.000 176 12591.33 138.03 55022.85 88888.00 2011-06-25 21:52:03.125 176 12591.33 138.05 55022.90 88888.00 2011-06-25 21:52:03.250 176 12591.25 138.00 55022.88 88888.00 2011-06-25 21:52:03.375 176 12591.25 138.00 55022.88 88888.00 2011-06-25 21:52:03.500 176 12591.27 138.00 55022.88 88888.00 2011-06-25 21:52:03.625 176 12591.20 138.03 55022.82 88888.00 2011-06-25 21:52:03.750 176 12591.20 138.00 55022.85 88888.00 2011-06-25 21:52:03.875 176 12591.23 138.00 55022.85 88888.00 2011-06-25 21:52:04.000 176 12591.27 138.00 55022.88 88888.00 2011-06-25 21:52:04.125 176 12591.30 138.03 55022.88 88888.00 2011-06-25 21:52:04.250 176 12591.33 138.00 55022.90 88888.00 2011-06-25 21:52:04.375 176 12591.38 138.00 55022.88 88888.00 2011-06-25 21:52:04.500 176 12591.33 137.97 55022.85 88888.00 2011-06-25 21:52:04.625 176 12591.25 138.03 55022.88 88888.00 2011-06-25 21:52:04.750 176 12591.30 138.03 55022.88 88888.00 2011-06-25 21:52:04.875 176 12591.33 137.97 55022.85 88888.00 2011-06-25 21:52:05.000 176 12591.38 138.00 55022.82 88888.00 2011-06-25 21:52:05.125 176 12591.35 138.05 55022.85 88888.00 2011-06-25 21:52:05.250 176 12591.30 138.05 55022.82 88888.00 2011-06-25 21:52:05.375 176 12591.27 138.03 55022.85 88888.00 2011-06-25 21:52:05.500 176 12591.40 138.05 55022.85 88888.00 2011-06-25 21:52:05.625 176 12591.35 138.03 55022.85 88888.00 2011-06-25 21:52:05.750 176 12591.25 138.05 55022.85 88888.00 2011-06-25 21:52:05.875 176 12591.25 138.05 55022.88 88888.00 2011-06-25 21:52:06.000 176 12591.27 138.07 55022.90 88888.00 2011-06-25 21:52:06.125 176 12591.35 138.07 55022.85 88888.00 2011-06-25 21:52:06.250 176 12591.30 138.05 55022.85 88888.00 2011-06-25 21:52:06.375 176 12591.33 138.07 55022.85 88888.00 2011-06-25 21:52:06.500 176 12591.35 138.10 55022.85 88888.00 2011-06-25 21:52:06.625 176 12591.35 138.12 55022.85 88888.00 2011-06-25 21:52:06.750 176 12591.33 138.10 55022.88 88888.00 2011-06-25 21:52:06.875 176 12591.33 138.10 55022.88 88888.00 2011-06-25 21:52:07.000 176 12591.38 138.12 55022.88 88888.00 2011-06-25 21:52:07.125 176 12591.40 138.10 55022.85 88888.00 2011-06-25 21:52:07.250 176 12591.35 138.05 55022.82 88888.00 2011-06-25 21:52:07.375 176 12591.38 138.07 55022.85 88888.00 2011-06-25 21:52:07.500 176 12591.42 138.10 55022.88 88888.00 2011-06-25 21:52:07.625 176 12591.42 138.12 55022.88 88888.00 2011-06-25 21:52:07.750 176 12591.38 138.12 55022.88 88888.00 2011-06-25 21:52:07.875 176 12591.35 138.12 55022.85 88888.00 2011-06-25 21:52:08.000 176 12591.35 138.12 55022.88 88888.00 2011-06-25 21:52:08.125 176 12591.38 138.15 55022.85 88888.00 2011-06-25 21:52:08.250 176 12591.40 138.15 55022.88 88888.00 2011-06-25 21:52:08.375 176 12591.40 138.15 55022.88 88888.00 2011-06-25 21:52:08.500 176 12591.40 138.18 55022.88 88888.00 2011-06-25 21:52:08.625 176 12591.45 138.20 55022.90 88888.00 2011-06-25 21:52:08.750 176 12591.45 138.18 55022.88 88888.00 2011-06-25 21:52:08.875 176 12591.45 138.18 55022.88 88888.00 2011-06-25 21:52:09.000 176 12591.45 138.18 55022.88 88888.00 2011-06-25 21:52:09.125 176 12591.50 138.15 55022.88 88888.00 2011-06-25 21:52:09.250 176 12591.48 138.15 55022.90 88888.00 2011-06-25 21:52:09.375 176 12591.45 138.18 55022.88 88888.00 2011-06-25 21:52:09.500 176 12591.45 138.20 55022.90 88888.00 2011-06-25 21:52:09.625 176 12591.45 138.15 55022.88 88888.00 2011-06-25 21:52:09.750 176 12591.40 138.20 55022.88 88888.00 2011-06-25 21:52:09.875 176 12591.40 138.20 55022.88 88888.00 2011-06-25 21:52:10.000 176 12591.40 138.20 55022.88 88888.00 2011-06-25 21:52:10.125 176 12591.45 138.18 55022.88 88888.00 2011-06-25 21:52:10.250 176 12591.45 138.18 55022.88 88888.00 2011-06-25 21:52:10.375 176 12591.48 138.18 55022.88 88888.00 2011-06-25 21:52:10.500 176 12591.48 138.18 55022.88 88888.00 2011-06-25 21:52:10.625 176 12591.48 138.18 55022.90 88888.00 2011-06-25 21:52:10.750 176 12591.45 138.20 55022.88 88888.00 2011-06-25 21:52:10.875 176 12591.48 138.20 55022.90 88888.00 2011-06-25 21:52:11.000 176 12591.50 138.20 55022.90 88888.00 2011-06-25 21:52:11.125 176 12591.42 138.22 55022.93 88888.00 2011-06-25 21:52:11.250 176 12591.38 138.22 55022.93 88888.00 2011-06-25 21:52:11.375 176 12591.48 138.25 55022.90 88888.00 2011-06-25 21:52:11.500 176 12591.42 138.25 55022.88 88888.00 2011-06-25 21:52:11.625 176 12591.42 138.20 55022.88 88888.00 2011-06-25 21:52:11.750 176 12591.42 138.22 55022.88 88888.00 2011-06-25 21:52:11.875 176 12591.40 138.22 55022.85 88888.00 2011-06-25 21:52:12.000 176 12591.42 138.30 55022.90 88888.00 2011-06-25 21:52:12.125 176 12591.50 138.28 55022.90 88888.00 2011-06-25 21:52:12.250 176 12591.40 138.25 55022.90 88888.00 2011-06-25 21:52:12.375 176 12591.42 138.25 55022.90 88888.00 2011-06-25 21:52:12.500 176 12591.45 138.30 55022.90 88888.00 2011-06-25 21:52:12.625 176 12591.52 138.32 55022.90 88888.00 2011-06-25 21:52:12.750 176 12591.55 138.30 55022.90 88888.00 2011-06-25 21:52:12.875 176 12591.58 138.28 55022.90 88888.00 2011-06-25 21:52:13.000 176 12591.55 138.28 55022.90 88888.00 2011-06-25 21:52:13.125 176 12591.55 138.32 55022.90 88888.00 2011-06-25 21:52:13.250 176 12591.55 138.32 55022.93 88888.00 2011-06-25 21:52:13.375 176 12591.58 138.32 55022.90 88888.00 2011-06-25 21:52:13.500 176 12591.58 138.35 55022.90 88888.00 2011-06-25 21:52:13.625 176 12591.58 138.35 55022.88 88888.00 2011-06-25 21:52:13.750 176 12591.58 138.32 55022.88 88888.00 2011-06-25 21:52:13.875 176 12591.62 138.30 55022.88 88888.00 2011-06-25 21:52:14.000 176 12591.62 138.28 55022.88 88888.00 2011-06-25 21:52:14.125 176 12591.58 138.28 55022.90 88888.00 2011-06-25 21:52:14.250 176 12591.52 138.30 55022.88 88888.00 2011-06-25 21:52:14.375 176 12591.52 138.32 55022.90 88888.00 2011-06-25 21:52:14.500 176 12591.52 138.35 55022.90 88888.00 2011-06-25 21:52:14.625 176 12591.52 138.32 55022.90 88888.00 2011-06-25 21:52:14.750 176 12591.58 138.35 55022.88 88888.00 2011-06-25 21:52:14.875 176 12591.58 138.32 55022.90 88888.00 2011-06-25 21:52:15.000 176 12591.67 138.32 55022.88 88888.00 2011-06-25 21:52:15.125 176 12591.73 138.32 55022.88 88888.00 2011-06-25 21:52:15.250 176 12591.70 138.32 55022.88 88888.00 2011-06-25 21:52:15.375 176 12591.67 138.32 55022.88 88888.00 2011-06-25 21:52:15.500 176 12591.62 138.32 55022.88 88888.00 2011-06-25 21:52:15.625 176 12591.62 138.32 55022.88 88888.00 2011-06-25 21:52:15.750 176 12591.65 138.32 55022.85 88888.00 2011-06-25 21:52:15.875 176 12591.67 138.32 55022.90 88888.00 2011-06-25 21:52:16.000 176 12591.67 138.32 55022.88 88888.00 2011-06-25 21:52:16.125 176 12591.62 138.32 55022.85 88888.00 2011-06-25 21:52:16.250 176 12591.58 138.32 55022.88 88888.00 2011-06-25 21:52:16.375 176 12591.62 138.35 55022.93 88888.00 2011-06-25 21:52:16.500 176 12591.62 138.40 55022.90 88888.00 2011-06-25 21:52:16.625 176 12591.60 138.38 55022.88 88888.00 2011-06-25 21:52:16.750 176 12591.62 138.38 55022.88 88888.00 2011-06-25 21:52:16.875 176 12591.60 138.35 55022.88 88888.00 2011-06-25 21:52:17.000 176 12591.60 138.35 55022.88 88888.00 2011-06-25 21:52:17.125 176 12591.62 138.35 55022.90 88888.00 2011-06-25 21:52:17.250 176 12591.67 138.40 55022.90 88888.00 2011-06-25 21:52:17.375 176 12591.67 138.40 55022.88 88888.00 2011-06-25 21:52:17.500 176 12591.60 138.38 55022.85 88888.00 2011-06-25 21:52:17.625 176 12591.58 138.38 55022.88 88888.00 2011-06-25 21:52:17.750 176 12591.60 138.35 55022.85 88888.00 2011-06-25 21:52:17.875 176 12591.65 138.38 55022.85 88888.00 2011-06-25 21:52:18.000 176 12591.62 138.38 55022.88 88888.00 2011-06-25 21:52:18.125 176 12591.55 138.40 55022.90 88888.00 2011-06-25 21:52:18.250 176 12591.60 138.38 55022.90 88888.00 2011-06-25 21:52:18.375 176 12591.67 138.38 55022.85 88888.00 2011-06-25 21:52:18.500 176 12591.67 138.40 55022.88 88888.00 2011-06-25 21:52:18.625 176 12591.65 138.40 55022.88 88888.00 2011-06-25 21:52:18.750 176 12591.62 138.38 55022.88 88888.00 2011-06-25 21:52:18.875 176 12591.60 138.38 55022.88 88888.00 2011-06-25 21:52:19.000 176 12591.55 138.40 55022.88 88888.00 2011-06-25 21:52:19.125 176 12591.55 138.38 55022.90 88888.00 2011-06-25 21:52:19.250 176 12591.52 138.38 55022.88 88888.00 2011-06-25 21:52:19.375 176 12591.55 138.40 55022.88 88888.00 2011-06-25 21:52:19.500 176 12591.55 138.38 55022.85 88888.00 2011-06-25 21:52:19.625 176 12591.60 138.38 55022.90 88888.00 2011-06-25 21:52:19.750 176 12591.60 138.40 55022.88 88888.00 2011-06-25 21:52:19.875 176 12591.58 138.38 55022.85 88888.00 2011-06-25 21:52:20.000 176 12591.60 138.38 55022.85 88888.00 2011-06-25 21:52:20.125 176 12591.62 138.38 55022.88 88888.00 2011-06-25 21:52:20.250 176 12591.62 138.38 55022.88 88888.00 2011-06-25 21:52:20.375 176 12591.62 138.40 55022.88 88888.00 2011-06-25 21:52:20.500 176 12591.62 138.40 55022.88 88888.00 2011-06-25 21:52:20.625 176 12591.67 138.38 55022.88 88888.00 2011-06-25 21:52:20.750 176 12591.65 138.35 55022.88 88888.00 2011-06-25 21:52:20.875 176 12591.62 138.38 55022.88 88888.00 2011-06-25 21:52:21.000 176 12591.60 138.40 55022.88 88888.00 2011-06-25 21:52:21.125 176 12591.62 138.38 55022.88 88888.00 2011-06-25 21:52:21.250 176 12591.73 138.38 55022.88 88888.00 2011-06-25 21:52:21.375 176 12591.77 138.40 55022.88 88888.00 2011-06-25 21:52:21.500 176 12591.75 138.38 55022.85 88888.00 2011-06-25 21:52:21.625 176 12591.67 138.38 55022.90 88888.00 2011-06-25 21:52:21.750 176 12591.62 138.38 55022.88 88888.00 2011-06-25 21:52:21.875 176 12591.58 138.35 55022.88 88888.00 2011-06-25 21:52:22.000 176 12591.62 138.38 55022.88 88888.00 2011-06-25 21:52:22.125 176 12591.65 138.38 55022.88 88888.00 2011-06-25 21:52:22.250 176 12591.60 138.38 55022.90 88888.00 2011-06-25 21:52:22.375 176 12591.60 138.45 55022.88 88888.00 2011-06-25 21:52:22.500 176 12591.62 138.43 55022.90 88888.00 2011-06-25 21:52:22.625 176 12591.62 138.40 55022.88 88888.00 2011-06-25 21:52:22.750 176 12591.60 138.35 55022.88 88888.00 2011-06-25 21:52:22.875 176 12591.62 138.35 55022.85 88888.00 2011-06-25 21:52:23.000 176 12591.75 138.35 55022.82 88888.00 2011-06-25 21:52:23.125 176 12591.80 138.35 55022.88 88888.00 2011-06-25 21:52:23.250 176 12591.67 138.38 55022.90 88888.00 2011-06-25 21:52:23.375 176 12591.70 138.38 55022.88 88888.00 2011-06-25 21:52:23.500 176 12591.67 138.38 55022.88 88888.00 2011-06-25 21:52:23.625 176 12591.70 138.40 55022.90 88888.00 2011-06-25 21:52:23.750 176 12591.77 138.47 55022.95 88888.00 2011-06-25 21:52:23.875 176 12591.75 138.45 55023.00 88888.00 2011-06-25 21:52:24.000 176 12591.75 138.47 55022.97 88888.00 2011-06-25 21:52:24.125 176 12591.70 138.38 55022.93 88888.00 2011-06-25 21:52:24.250 176 12591.62 138.35 55022.90 88888.00 2011-06-25 21:52:24.375 176 12591.67 138.38 55022.88 88888.00 2011-06-25 21:52:24.500 176 12591.65 138.40 55022.90 88888.00 2011-06-25 21:52:24.625 176 12591.67 138.40 55022.90 88888.00 2011-06-25 21:52:24.750 176 12591.73 138.40 55022.90 88888.00 2011-06-25 21:52:24.875 176 12591.67 138.43 55022.90 88888.00 2011-06-25 21:52:25.000 176 12591.62 138.40 55022.85 88888.00 2011-06-25 21:52:25.125 176 12591.58 138.38 55022.85 88888.00 2011-06-25 21:52:25.250 176 12591.52 138.38 55022.85 88888.00 2011-06-25 21:52:25.375 176 12591.58 138.43 55022.88 88888.00 2011-06-25 21:52:25.500 176 12591.60 138.40 55022.90 88888.00 2011-06-25 21:52:25.625 176 12591.65 138.40 55022.88 88888.00 2011-06-25 21:52:25.750 176 12591.70 138.40 55022.85 88888.00 2011-06-25 21:52:25.875 176 12591.62 138.38 55022.85 88888.00 2011-06-25 21:52:26.000 176 12591.58 138.35 55022.88 88888.00 2011-06-25 21:52:26.125 176 12591.55 138.40 55022.90 88888.00 2011-06-25 21:52:26.250 176 12591.50 138.38 55022.93 88888.00 2011-06-25 21:52:26.375 176 12591.52 138.43 55022.90 88888.00 2011-06-25 21:52:26.500 176 12591.55 138.43 55022.88 88888.00 2011-06-25 21:52:26.625 176 12591.62 138.43 55022.88 88888.00 2011-06-25 21:52:26.750 176 12591.67 138.45 55022.90 88888.00 2011-06-25 21:52:26.875 176 12591.73 138.45 55022.90 88888.00 2011-06-25 21:52:27.000 176 12591.75 138.40 55022.82 88888.00 2011-06-25 21:52:27.125 176 12591.75 138.40 55022.82 88888.00 2011-06-25 21:52:27.250 176 12591.73 138.40 55022.90 88888.00 2011-06-25 21:52:27.375 176 12591.67 138.43 55022.90 88888.00 2011-06-25 21:52:27.500 176 12591.62 138.45 55022.90 88888.00 2011-06-25 21:52:27.625 176 12591.62 138.45 55022.90 88888.00 2011-06-25 21:52:27.750 176 12591.62 138.47 55022.93 88888.00 2011-06-25 21:52:27.875 176 12591.60 138.45 55022.90 88888.00 2011-06-25 21:52:28.000 176 12591.58 138.45 55022.88 88888.00 2011-06-25 21:52:28.125 176 12591.62 138.45 55022.88 88888.00 2011-06-25 21:52:28.250 176 12591.65 138.43 55022.90 88888.00 2011-06-25 21:52:28.375 176 12591.67 138.43 55022.90 88888.00 2011-06-25 21:52:28.500 176 12591.70 138.43 55022.90 88888.00 2011-06-25 21:52:28.625 176 12591.70 138.40 55022.88 88888.00 2011-06-25 21:52:28.750 176 12591.70 138.43 55022.88 88888.00 2011-06-25 21:52:28.875 176 12591.70 138.45 55022.90 88888.00 2011-06-25 21:52:29.000 176 12591.67 138.45 55022.90 88888.00 2011-06-25 21:52:29.125 176 12591.73 138.45 55022.85 88888.00 2011-06-25 21:52:29.250 176 12591.65 138.50 55022.90 88888.00 2011-06-25 21:52:29.375 176 12591.62 138.50 55022.90 88888.00 2011-06-25 21:52:29.500 176 12591.60 138.50 55022.93 88888.00 2011-06-25 21:52:29.625 176 12591.60 138.47 55022.93 88888.00 2011-06-25 21:52:29.750 176 12591.62 138.50 55022.95 88888.00 2011-06-25 21:52:29.875 176 12591.65 138.45 55022.93 88888.00 2011-06-25 21:52:30.000 176 12591.62 138.43 55022.90 88888.00 2011-06-25 21:52:30.125 176 12591.65 138.45 55022.90 88888.00 2011-06-25 21:52:30.250 176 12591.67 138.45 55022.93 88888.00 2011-06-25 21:52:30.375 176 12591.67 138.47 55022.88 88888.00 2011-06-25 21:52:30.500 176 12591.67 138.47 55022.90 88888.00 2011-06-25 21:52:30.625 176 12591.65 138.47 55022.93 88888.00 2011-06-25 21:52:30.750 176 12591.67 138.40 55022.90 88888.00 2011-06-25 21:52:30.875 176 12591.70 138.43 55022.88 88888.00 2011-06-25 21:52:31.000 176 12591.70 138.43 55022.90 88888.00 2011-06-25 21:52:31.125 176 12591.73 138.45 55022.93 88888.00 2011-06-25 21:52:31.250 176 12591.70 138.45 55022.93 88888.00 2011-06-25 21:52:31.375 176 12591.70 138.47 55022.93 88888.00 2011-06-25 21:52:31.500 176 12591.67 138.47 55022.93 88888.00 2011-06-25 21:52:31.625 176 12591.65 138.45 55022.90 88888.00 2011-06-25 21:52:31.750 176 12591.65 138.45 55022.93 88888.00 2011-06-25 21:52:31.875 176 12591.65 138.47 55022.95 88888.00 2011-06-25 21:52:32.000 176 12591.65 138.50 55022.93 88888.00 2011-06-25 21:52:32.125 176 12591.58 138.47 55022.93 88888.00 2011-06-25 21:52:32.250 176 12591.55 138.45 55022.93 88888.00 2011-06-25 21:52:32.375 176 12591.60 138.45 55022.90 88888.00 2011-06-25 21:52:32.500 176 12591.58 138.50 55022.93 88888.00 2011-06-25 21:52:32.625 176 12591.55 138.47 55022.93 88888.00 2011-06-25 21:52:32.750 176 12591.60 138.47 55022.93 88888.00 2011-06-25 21:52:32.875 176 12591.62 138.50 55022.95 88888.00 2011-06-25 21:52:33.000 176 12591.65 138.55 55022.95 88888.00 2011-06-25 21:52:33.125 176 12591.65 138.53 55022.95 88888.00 2011-06-25 21:52:33.250 176 12591.58 138.47 55022.93 88888.00 2011-06-25 21:52:33.375 176 12591.62 138.50 55022.95 88888.00 2011-06-25 21:52:33.500 176 12591.65 138.53 55022.97 88888.00 2011-06-25 21:52:33.625 176 12591.65 138.53 55022.97 88888.00 2011-06-25 21:52:33.750 176 12591.55 138.53 55022.95 88888.00 2011-06-25 21:52:33.875 176 12591.52 138.53 55022.95 88888.00 2011-06-25 21:52:34.000 176 12591.55 138.53 55022.95 88888.00 2011-06-25 21:52:34.125 176 12591.70 138.53 55022.95 88888.00 2011-06-25 21:52:34.250 176 12591.73 138.57 55022.97 88888.00 2011-06-25 21:52:34.375 176 12591.67 138.55 55022.97 88888.00 2011-06-25 21:52:34.500 176 12591.58 138.55 55022.97 88888.00 2011-06-25 21:52:34.625 176 12591.55 138.53 55022.95 88888.00 2011-06-25 21:52:34.750 176 12591.55 138.55 55022.95 88888.00 2011-06-25 21:52:34.875 176 12591.55 138.55 55022.95 88888.00 2011-06-25 21:52:35.000 176 12591.50 138.53 55022.95 88888.00 2011-06-25 21:52:35.125 176 12591.50 138.53 55022.95 88888.00 2011-06-25 21:52:35.250 176 12591.55 138.53 55022.95 88888.00 2011-06-25 21:52:35.375 176 12591.60 138.55 55022.95 88888.00 2011-06-25 21:52:35.500 176 12591.60 138.55 55022.93 88888.00 2011-06-25 21:52:35.625 176 12591.60 138.57 55022.95 88888.00 2011-06-25 21:52:35.750 176 12591.62 138.60 55022.95 88888.00 2011-06-25 21:52:35.875 176 12591.62 138.60 55022.95 88888.00 2011-06-25 21:52:36.000 176 12591.60 138.60 55022.95 88888.00 2011-06-25 21:52:36.125 176 12591.62 138.57 55022.93 88888.00 2011-06-25 21:52:36.250 176 12591.62 138.57 55022.95 88888.00 2011-06-25 21:52:36.375 176 12591.60 138.55 55022.95 88888.00 2011-06-25 21:52:36.500 176 12591.60 138.60 55022.95 88888.00 2011-06-25 21:52:36.625 176 12591.65 138.62 55022.97 88888.00 2011-06-25 21:52:36.750 176 12591.62 138.60 55022.95 88888.00 2011-06-25 21:52:36.875 176 12591.58 138.57 55022.95 88888.00 2011-06-25 21:52:37.000 176 12591.58 138.60 55022.95 88888.00 2011-06-25 21:52:37.125 176 12591.62 138.65 55022.97 88888.00 2011-06-25 21:52:37.250 176 12591.60 138.62 55022.95 88888.00 2011-06-25 21:52:37.375 176 12591.60 138.62 55022.95 88888.00 2011-06-25 21:52:37.500 176 12591.60 138.60 55022.95 88888.00 2011-06-25 21:52:37.625 176 12591.60 138.60 55022.97 88888.00 2011-06-25 21:52:37.750 176 12591.65 138.62 55022.95 88888.00 2011-06-25 21:52:37.875 176 12591.65 138.65 55022.97 88888.00 2011-06-25 21:52:38.000 176 12591.67 138.65 55022.95 88888.00 2011-06-25 21:52:38.125 176 12591.62 138.70 55022.97 88888.00 2011-06-25 21:52:38.250 176 12591.52 138.65 55022.95 88888.00 2011-06-25 21:52:38.375 176 12591.58 138.68 55022.95 88888.00 2011-06-25 21:52:38.500 176 12591.65 138.68 55022.95 88888.00 2011-06-25 21:52:38.625 176 12591.67 138.70 55022.97 88888.00 2011-06-25 21:52:38.750 176 12591.70 138.72 55023.00 88888.00 2011-06-25 21:52:38.875 176 12591.65 138.70 55022.97 88888.00 2011-06-25 21:52:39.000 176 12591.58 138.68 55022.95 88888.00 2011-06-25 21:52:39.125 176 12591.60 138.68 55022.97 88888.00 2011-06-25 21:52:39.250 176 12591.60 138.65 55022.95 88888.00 2011-06-25 21:52:39.375 176 12591.65 138.65 55022.95 88888.00 2011-06-25 21:52:39.500 176 12591.60 138.70 55022.95 88888.00 2011-06-25 21:52:39.625 176 12591.58 138.72 55022.97 88888.00 2011-06-25 21:52:39.750 176 12591.60 138.72 55022.97 88888.00 2011-06-25 21:52:39.875 176 12591.62 138.72 55022.95 88888.00 2011-06-25 21:52:40.000 176 12591.65 138.70 55022.95 88888.00 2011-06-25 21:52:40.125 176 12591.60 138.68 55022.95 88888.00 2011-06-25 21:52:40.250 176 12591.60 138.72 55022.97 88888.00 2011-06-25 21:52:40.375 176 12591.62 138.75 55022.95 88888.00 2011-06-25 21:52:40.500 176 12591.58 138.78 55022.95 88888.00 2011-06-25 21:52:40.625 176 12591.58 138.78 55022.93 88888.00 2011-06-25 21:52:40.750 176 12591.55 138.75 55022.93 88888.00 2011-06-25 21:52:40.875 176 12591.52 138.78 55022.95 88888.00 2011-06-25 21:52:41.000 176 12591.58 138.75 55022.93 88888.00 2011-06-25 21:52:41.125 176 12591.60 138.78 55022.93 88888.00 2011-06-25 21:52:41.250 176 12591.50 138.78 55022.95 88888.00 2011-06-25 21:52:41.375 176 12591.55 138.75 55022.93 88888.00 2011-06-25 21:52:41.500 176 12591.58 138.75 55022.93 88888.00 2011-06-25 21:52:41.625 176 12591.58 138.80 55022.93 88888.00 2011-06-25 21:52:41.750 176 12591.55 138.82 55022.95 88888.00 2011-06-25 21:52:41.875 176 12591.55 138.80 55022.95 88888.00 2011-06-25 21:52:42.000 176 12591.55 138.80 55022.93 88888.00 2011-06-25 21:52:42.125 176 12591.55 138.85 55022.93 88888.00 2011-06-25 21:52:42.250 176 12591.62 138.85 55022.93 88888.00 2011-06-25 21:52:42.375 176 12591.73 138.88 55022.95 88888.00 2011-06-25 21:52:42.500 176 12591.70 138.88 55022.93 88888.00 2011-06-25 21:52:42.625 176 12591.62 138.85 55022.93 88888.00 2011-06-25 21:52:42.750 176 12591.60 138.82 55022.95 88888.00 2011-06-25 21:52:42.875 176 12591.58 138.82 55022.95 88888.00 2011-06-25 21:52:43.000 176 12591.60 138.80 55022.95 88888.00 2011-06-25 21:52:43.125 176 12591.67 138.85 55022.95 88888.00 2011-06-25 21:52:43.250 176 12591.65 138.88 55022.97 88888.00 2011-06-25 21:52:43.375 176 12591.62 138.88 55022.95 88888.00 2011-06-25 21:52:43.500 176 12591.65 138.90 55022.97 88888.00 2011-06-25 21:52:43.625 176 12591.62 138.88 55022.97 88888.00 2011-06-25 21:52:43.750 176 12591.60 138.88 55022.95 88888.00 2011-06-25 21:52:43.875 176 12591.58 138.88 55022.95 88888.00 2011-06-25 21:52:44.000 176 12591.62 138.85 55022.93 88888.00 2011-06-25 21:52:44.125 176 12591.65 138.90 55022.93 88888.00 2011-06-25 21:52:44.250 176 12591.60 138.93 55022.97 88888.00 2011-06-25 21:52:44.375 176 12591.62 138.95 55023.00 88888.00 2011-06-25 21:52:44.500 176 12591.65 139.00 55023.00 88888.00 2011-06-25 21:52:44.625 176 12591.62 138.97 55022.97 88888.00 2011-06-25 21:52:44.750 176 12591.58 138.95 55022.97 88888.00 2011-06-25 21:52:44.875 176 12591.55 138.95 55022.93 88888.00 2011-06-25 21:52:45.000 176 12591.60 138.97 55022.95 88888.00 2011-06-25 21:52:45.125 176 12591.62 138.97 55022.93 88888.00 2011-06-25 21:52:45.250 176 12591.58 138.97 55022.93 88888.00 2011-06-25 21:52:45.375 176 12591.60 139.03 55022.95 88888.00 2011-06-25 21:52:45.500 176 12591.58 139.03 55022.97 88888.00 2011-06-25 21:52:45.625 176 12591.62 139.00 55022.95 88888.00 2011-06-25 21:52:45.750 176 12591.73 139.00 55022.95 88888.00 2011-06-25 21:52:45.875 176 12591.73 139.00 55022.97 88888.00 2011-06-25 21:52:46.000 176 12591.65 139.00 55022.95 88888.00 2011-06-25 21:52:46.125 176 12591.60 139.03 55023.00 88888.00 2011-06-25 21:52:46.250 176 12591.62 139.07 55023.03 88888.00 2011-06-25 21:52:46.375 176 12591.65 139.07 55022.97 88888.00 2011-06-25 21:52:46.500 176 12591.65 139.07 55022.97 88888.00 2011-06-25 21:52:46.625 176 12591.62 139.07 55023.03 88888.00 2011-06-25 21:52:46.750 176 12591.60 139.07 55023.00 88888.00 2011-06-25 21:52:46.875 176 12591.65 139.07 55023.00 88888.00 2011-06-25 21:52:47.000 176 12591.60 139.07 55022.97 88888.00 2011-06-25 21:52:47.125 176 12591.62 139.07 55023.00 88888.00 2011-06-25 21:52:47.250 176 12591.62 139.10 55023.00 88888.00 2011-06-25 21:52:47.375 176 12591.67 139.12 55022.97 88888.00 2011-06-25 21:52:47.500 176 12591.62 139.10 55022.97 88888.00 2011-06-25 21:52:47.625 176 12591.60 139.12 55022.97 88888.00 2011-06-25 21:52:47.750 176 12591.58 139.12 55022.97 88888.00 2011-06-25 21:52:47.875 176 12591.58 139.10 55022.97 88888.00 2011-06-25 21:52:48.000 176 12591.58 139.07 55022.95 88888.00 2011-06-25 21:52:48.125 176 12591.58 139.10 55022.97 88888.00 2011-06-25 21:52:48.250 176 12591.60 139.10 55022.97 88888.00 2011-06-25 21:52:48.375 176 12591.60 139.10 55022.97 88888.00 2011-06-25 21:52:48.500 176 12591.60 139.12 55023.00 88888.00 2011-06-25 21:52:48.625 176 12591.60 139.15 55023.00 88888.00 2011-06-25 21:52:48.750 176 12591.58 139.12 55023.00 88888.00 2011-06-25 21:52:48.875 176 12591.52 139.12 55022.97 88888.00 2011-06-25 21:52:49.000 176 12591.55 139.15 55022.97 88888.00 2011-06-25 21:52:49.125 176 12591.58 139.18 55022.97 88888.00 2011-06-25 21:52:49.250 176 12591.58 139.15 55022.97 88888.00 2011-06-25 21:52:49.375 176 12591.58 139.15 55023.00 88888.00 2011-06-25 21:52:49.500 176 12591.67 139.22 55023.03 88888.00 2011-06-25 21:52:49.625 176 12591.67 139.18 55023.00 88888.00 2011-06-25 21:52:49.750 176 12591.60 139.18 55022.97 88888.00 2011-06-25 21:52:49.875 176 12591.55 139.18 55022.97 88888.00 2011-06-25 21:52:50.000 176 12591.60 139.18 55022.97 88888.00 2011-06-25 21:52:50.125 176 12591.67 139.18 55023.00 88888.00 2011-06-25 21:52:50.250 176 12591.62 139.12 55022.97 88888.00 2011-06-25 21:52:50.375 176 12591.62 139.12 55022.95 88888.00 2011-06-25 21:52:50.500 176 12591.65 139.15 55022.97 88888.00 2011-06-25 21:52:50.625 176 12591.62 139.15 55022.97 88888.00 2011-06-25 21:52:50.750 176 12591.65 139.20 55023.03 88888.00 2011-06-25 21:52:50.875 176 12591.70 139.18 55023.03 88888.00 2011-06-25 21:52:51.000 176 12591.67 139.20 55023.00 88888.00 2011-06-25 21:52:51.125 176 12591.70 139.20 55023.00 88888.00 2011-06-25 21:52:51.250 176 12591.70 139.18 55023.00 88888.00 2011-06-25 21:52:51.375 176 12591.67 139.20 55023.03 88888.00 2011-06-25 21:52:51.500 176 12591.70 139.20 55023.03 88888.00 2011-06-25 21:52:51.625 176 12591.67 139.18 55023.03 88888.00 2011-06-25 21:52:51.750 176 12591.60 139.15 55023.00 88888.00 2011-06-25 21:52:51.875 176 12591.65 139.15 55023.03 88888.00 2011-06-25 21:52:52.000 176 12591.67 139.15 55022.97 88888.00 2011-06-25 21:52:52.125 176 12591.75 139.20 55023.03 88888.00 2011-06-25 21:52:52.250 176 12591.75 139.18 55023.03 88888.00 2011-06-25 21:52:52.375 176 12591.73 139.15 55023.03 88888.00 2011-06-25 21:52:52.500 176 12591.70 139.18 55023.03 88888.00 2011-06-25 21:52:52.625 176 12591.70 139.20 55023.03 88888.00 2011-06-25 21:52:52.750 176 12591.67 139.20 55023.05 88888.00 2011-06-25 21:52:52.875 176 12591.65 139.22 55023.05 88888.00 2011-06-25 21:52:53.000 176 12591.70 139.18 55023.03 88888.00 2011-06-25 21:52:53.125 176 12591.75 139.18 55023.00 88888.00 2011-06-25 21:52:53.250 176 12591.70 139.12 55022.97 88888.00 2011-06-25 21:52:53.375 176 12591.67 139.15 55023.00 88888.00 2011-06-25 21:52:53.500 176 12591.65 139.18 55023.00 88888.00 2011-06-25 21:52:53.625 176 12591.70 139.18 55023.03 88888.00 2011-06-25 21:52:53.750 176 12591.70 139.18 55023.03 88888.00 2011-06-25 21:52:53.875 176 12591.65 139.18 55023.03 88888.00 2011-06-25 21:52:54.000 176 12591.65 139.18 55023.00 88888.00 2011-06-25 21:52:54.125 176 12591.60 139.18 55023.00 88888.00 2011-06-25 21:52:54.250 176 12591.55 139.15 55023.00 88888.00 2011-06-25 21:52:54.375 176 12591.62 139.18 55023.03 88888.00 2011-06-25 21:52:54.500 176 12591.67 139.18 55023.03 88888.00 2011-06-25 21:52:54.625 176 12591.70 139.15 55023.00 88888.00 2011-06-25 21:52:54.750 176 12591.67 139.15 55023.00 88888.00 2011-06-25 21:52:54.875 176 12591.62 139.18 55023.05 88888.00 2011-06-25 21:52:55.000 176 12591.62 139.18 55023.05 88888.00 2011-06-25 21:52:55.125 176 12591.55 139.18 55023.05 88888.00 2011-06-25 21:52:55.250 176 12591.55 139.15 55023.05 88888.00 2011-06-25 21:52:55.375 176 12591.67 139.18 55023.05 88888.00 2011-06-25 21:52:55.500 176 12591.75 139.15 55023.05 88888.00 2011-06-25 21:52:55.625 176 12591.75 139.12 55023.03 88888.00 2011-06-25 21:52:55.750 176 12591.70 139.18 55023.05 88888.00 2011-06-25 21:52:55.875 176 12591.73 139.20 55023.05 88888.00 2011-06-25 21:52:56.000 176 12591.65 139.18 55023.03 88888.00 2011-06-25 21:52:56.125 176 12591.67 139.18 55023.03 88888.00 2011-06-25 21:52:56.250 176 12591.75 139.15 55023.03 88888.00 2011-06-25 21:52:56.375 176 12591.73 139.15 55023.05 88888.00 2011-06-25 21:52:56.500 176 12591.65 139.12 55023.05 88888.00 2011-06-25 21:52:56.625 176 12591.73 139.12 55023.03 88888.00 2011-06-25 21:52:56.750 176 12591.75 139.07 55023.03 88888.00 2011-06-25 21:52:56.875 176 12591.67 139.12 55023.05 88888.00 2011-06-25 21:52:57.000 176 12591.67 139.15 55023.03 88888.00 2011-06-25 21:52:57.125 176 12591.65 139.12 55023.05 88888.00 2011-06-25 21:52:57.250 176 12591.65 139.10 55023.07 88888.00 2011-06-25 21:52:57.375 176 12591.67 139.12 55023.07 88888.00 2011-06-25 21:52:57.500 176 12591.65 139.12 55023.05 88888.00 2011-06-25 21:52:57.625 176 12591.55 139.12 55023.00 88888.00 2011-06-25 21:52:57.750 176 12591.58 139.10 55023.03 88888.00 2011-06-25 21:52:57.875 176 12591.60 139.15 55023.05 88888.00 2011-06-25 21:52:58.000 176 12591.62 139.12 55023.05 88888.00 2011-06-25 21:52:58.125 176 12591.65 139.07 55023.05 88888.00 2011-06-25 21:52:58.250 176 12591.70 139.07 55023.07 88888.00 2011-06-25 21:52:58.375 176 12591.75 139.10 55023.10 88888.00 2011-06-25 21:52:58.500 176 12591.70 139.10 55023.07 88888.00 2011-06-25 21:52:58.625 176 12591.67 139.07 55023.05 88888.00 2011-06-25 21:52:58.750 176 12591.65 139.05 55023.05 88888.00 2011-06-25 21:52:58.875 176 12591.60 139.03 55023.05 88888.00 2011-06-25 21:52:59.000 176 12591.60 139.05 55023.10 88888.00 2011-06-25 21:52:59.125 176 12591.65 139.07 55023.10 88888.00 2011-06-25 21:52:59.250 176 12591.67 139.03 55023.07 88888.00 2011-06-25 21:52:59.375 176 12591.65 139.03 55023.07 88888.00 2011-06-25 21:52:59.500 176 12591.73 139.07 55023.10 88888.00 2011-06-25 21:52:59.625 176 12591.77 139.12 55023.10 88888.00 2011-06-25 21:52:59.750 176 12591.73 139.10 55023.10 88888.00 2011-06-25 21:52:59.875 176 12591.67 139.07 55023.10 88888.00 2011-06-25 21:53:00.000 176 12591.65 139.05 55023.10 88888.00 2011-06-25 21:53:00.125 176 12591.65 139.00 55023.07 88888.00 2011-06-25 21:53:00.250 176 12591.70 139.05 55023.07 88888.00 2011-06-25 21:53:00.375 176 12591.70 139.07 55023.10 88888.00 2011-06-25 21:53:00.500 176 12591.65 139.05 55023.07 88888.00 2011-06-25 21:53:00.625 176 12591.62 139.03 55023.10 88888.00 2011-06-25 21:53:00.750 176 12591.60 139.03 55023.07 88888.00 2011-06-25 21:53:00.875 176 12591.58 139.00 55023.10 88888.00 2011-06-25 21:53:01.000 176 12591.58 138.95 55023.05 88888.00 2011-06-25 21:53:01.125 176 12591.58 139.00 55023.07 88888.00 2011-06-25 21:53:01.250 176 12591.58 138.97 55023.07 88888.00 2011-06-25 21:53:01.375 176 12591.58 138.97 55023.07 88888.00 2011-06-25 21:53:01.500 176 12591.62 139.00 55023.10 88888.00 2011-06-25 21:53:01.625 176 12591.65 139.03 55023.07 88888.00 2011-06-25 21:53:01.750 176 12591.62 139.03 55023.10 88888.00 2011-06-25 21:53:01.875 176 12591.65 139.05 55023.12 88888.00 2011-06-25 21:53:02.000 176 12591.73 139.03 55023.10 88888.00 2011-06-25 21:53:02.125 176 12591.83 139.05 55023.10 88888.00 2011-06-25 21:53:02.250 176 12591.75 139.03 55023.12 88888.00 2011-06-25 21:53:02.375 176 12591.67 139.03 55023.12 88888.00 2011-06-25 21:53:02.500 176 12591.65 139.03 55023.12 88888.00 2011-06-25 21:53:02.625 176 12591.73 139.00 55023.15 88888.00 2011-06-25 21:53:02.750 176 12591.83 138.97 55023.12 88888.00 2011-06-25 21:53:02.875 176 12591.77 138.97 55023.10 88888.00 2011-06-25 21:53:03.000 176 12591.73 138.97 55023.12 88888.00 2011-06-25 21:53:03.125 176 12591.75 139.00 55023.15 88888.00 2011-06-25 21:53:03.250 176 12591.73 138.97 55023.12 88888.00 2011-06-25 21:53:03.375 176 12591.67 139.03 55023.12 88888.00 2011-06-25 21:53:03.500 176 12591.62 139.00 55023.12 88888.00 2011-06-25 21:53:03.625 176 12591.62 139.03 55023.15 88888.00 2011-06-25 21:53:03.750 176 12591.62 139.00 55023.12 88888.00 2011-06-25 21:53:03.875 176 12591.58 138.97 55023.10 88888.00 2011-06-25 21:53:04.000 176 12591.62 139.00 55023.12 88888.00 2011-06-25 21:53:04.125 176 12591.62 138.97 55023.12 88888.00 2011-06-25 21:53:04.250 176 12591.55 138.97 55023.15 88888.00 2011-06-25 21:53:04.375 176 12591.60 139.00 55023.12 88888.00 2011-06-25 21:53:04.500 176 12591.67 139.03 55023.12 88888.00 2011-06-25 21:53:04.625 176 12591.65 139.00 55023.12 88888.00 2011-06-25 21:53:04.750 176 12591.67 139.00 55023.12 88888.00 2011-06-25 21:53:04.875 176 12591.65 138.95 55023.10 88888.00 2011-06-25 21:53:05.000 176 12591.67 138.95 55023.07 88888.00 2011-06-25 21:53:05.125 176 12591.67 138.95 55023.07 88888.00 2011-06-25 21:53:05.250 176 12591.58 138.95 55023.12 88888.00 2011-06-25 21:53:05.375 176 12591.65 138.97 55023.12 88888.00 2011-06-25 21:53:05.500 176 12591.65 139.00 55023.12 88888.00 2011-06-25 21:53:05.625 176 12591.75 139.00 55023.15 88888.00 2011-06-25 21:53:05.750 176 12591.75 139.00 55023.12 88888.00 2011-06-25 21:53:05.875 176 12591.75 139.00 55023.12 88888.00 2011-06-25 21:53:06.000 176 12591.75 138.97 55023.10 88888.00 2011-06-25 21:53:06.125 176 12591.65 138.95 55023.12 88888.00 2011-06-25 21:53:06.250 176 12591.60 138.93 55023.12 88888.00 2011-06-25 21:53:06.375 176 12591.67 138.97 55023.12 88888.00 2011-06-25 21:53:06.500 176 12591.70 138.95 55023.12 88888.00 2011-06-25 21:53:06.625 176 12591.65 138.95 55023.12 88888.00 2011-06-25 21:53:06.750 176 12591.67 139.00 55023.12 88888.00 2011-06-25 21:53:06.875 176 12591.67 139.00 55023.12 88888.00 2011-06-25 21:53:07.000 176 12591.65 138.97 55023.12 88888.00 2011-06-25 21:53:07.125 176 12591.62 138.97 55023.15 88888.00 2011-06-25 21:53:07.250 176 12591.65 138.97 55023.18 88888.00 2011-06-25 21:53:07.375 176 12591.75 138.95 55023.15 88888.00 2011-06-25 21:53:07.500 176 12591.75 139.00 55023.18 88888.00 2011-06-25 21:53:07.625 176 12591.77 138.97 55023.18 88888.00 2011-06-25 21:53:07.750 176 12591.73 138.95 55023.15 88888.00 2011-06-25 21:53:07.875 176 12591.70 138.97 55023.12 88888.00 2011-06-25 21:53:08.000 176 12591.67 138.97 55023.15 88888.00 2011-06-25 21:53:08.125 176 12591.70 138.97 55023.12 88888.00 2011-06-25 21:53:08.250 176 12591.67 138.97 55023.18 88888.00 2011-06-25 21:53:08.375 176 12591.75 139.03 55023.15 88888.00 2011-06-25 21:53:08.500 176 12591.73 139.00 55023.12 88888.00 2011-06-25 21:53:08.625 176 12591.65 138.95 55023.12 88888.00 2011-06-25 21:53:08.750 176 12591.65 138.95 55023.15 88888.00 2011-06-25 21:53:08.875 176 12591.67 138.97 55023.15 88888.00 2011-06-25 21:53:09.000 176 12591.65 138.95 55023.15 88888.00 2011-06-25 21:53:09.125 176 12591.58 139.00 55023.15 88888.00 2011-06-25 21:53:09.250 176 12591.58 139.03 55023.18 88888.00 2011-06-25 21:53:09.375 176 12591.65 139.03 55023.15 88888.00 2011-06-25 21:53:09.500 176 12591.73 138.95 55023.15 88888.00 2011-06-25 21:53:09.625 176 12591.70 138.97 55023.15 88888.00 2011-06-25 21:53:09.750 176 12591.73 138.97 55023.15 88888.00 2011-06-25 21:53:09.875 176 12591.75 138.97 55023.15 88888.00 2011-06-25 21:53:10.000 176 12591.70 138.95 55023.15 88888.00 2011-06-25 21:53:10.125 176 12591.62 138.93 55023.15 88888.00 2011-06-25 21:53:10.250 176 12591.60 138.95 55023.15 88888.00 2011-06-25 21:53:10.375 176 12591.65 138.95 55023.15 88888.00 2011-06-25 21:53:10.500 176 12591.62 138.95 55023.18 88888.00 2011-06-25 21:53:10.625 176 12591.62 138.97 55023.15 88888.00 2011-06-25 21:53:10.750 176 12591.62 139.00 55023.15 88888.00 2011-06-25 21:53:10.875 176 12591.67 138.97 55023.15 88888.00 2011-06-25 21:53:11.000 176 12591.70 139.00 55023.15 88888.00 2011-06-25 21:53:11.125 176 12591.75 139.00 55023.18 88888.00 2011-06-25 21:53:11.250 176 12591.67 138.97 55023.15 88888.00 2011-06-25 21:53:11.375 176 12591.67 139.00 55023.15 88888.00 2011-06-25 21:53:11.500 176 12591.75 139.00 55023.15 88888.00 2011-06-25 21:53:11.625 176 12591.80 139.00 55023.12 88888.00 2011-06-25 21:53:11.750 176 12591.77 139.00 55023.12 88888.00 2011-06-25 21:53:11.875 176 12591.73 139.03 55023.18 88888.00 2011-06-25 21:53:12.000 176 12591.77 138.97 55023.15 88888.00 2011-06-25 21:53:12.125 176 12591.73 139.03 55023.15 88888.00 2011-06-25 21:53:12.250 176 12591.73 139.03 55023.15 88888.00 2011-06-25 21:53:12.375 176 12591.75 139.05 55023.18 88888.00 2011-06-25 21:53:12.500 176 12591.75 139.03 55023.18 88888.00 2011-06-25 21:53:12.625 176 12591.75 139.00 55023.15 88888.00 2011-06-25 21:53:12.750 176 12591.75 139.03 55023.15 88888.00 2011-06-25 21:53:12.875 176 12591.80 139.03 55023.12 88888.00 2011-06-25 21:53:13.000 176 12591.85 139.03 55023.12 88888.00 2011-06-25 21:53:13.125 176 12591.83 139.00 55023.15 88888.00 2011-06-25 21:53:13.250 176 12591.75 139.03 55023.20 88888.00 2011-06-25 21:53:13.375 176 12591.77 139.03 55023.15 88888.00 2011-06-25 21:53:13.500 176 12591.77 139.00 55023.15 88888.00 2011-06-25 21:53:13.625 176 12591.80 139.03 55023.15 88888.00 2011-06-25 21:53:13.750 176 12591.83 139.05 55023.15 88888.00 2011-06-25 21:53:13.875 176 12591.85 139.05 55023.15 88888.00 2011-06-25 21:53:14.000 176 12591.80 139.05 55023.15 88888.00 2011-06-25 21:53:14.125 176 12591.80 139.07 55023.18 88888.00 2011-06-25 21:53:14.250 176 12591.77 139.03 55023.15 88888.00 2011-06-25 21:53:14.375 176 12591.88 139.00 55023.12 88888.00 2011-06-25 21:53:14.500 176 12591.85 139.05 55023.18 88888.00 2011-06-25 21:53:14.625 176 12591.80 139.07 55023.20 88888.00 2011-06-25 21:53:14.750 176 12591.80 139.07 55023.18 88888.00 2011-06-25 21:53:14.875 176 12591.85 139.03 55023.18 88888.00 2011-06-25 21:53:15.000 176 12591.85 139.05 55023.15 88888.00 2011-06-25 21:53:15.125 176 12591.88 139.07 55023.18 88888.00 2011-06-25 21:53:15.250 176 12591.85 139.07 55023.18 88888.00 2011-06-25 21:53:15.375 176 12591.85 139.07 55023.15 88888.00 2011-06-25 21:53:15.500 176 12591.85 139.07 55023.18 88888.00 2011-06-25 21:53:15.625 176 12591.88 139.07 55023.20 88888.00 2011-06-25 21:53:15.750 176 12591.88 139.07 55023.18 88888.00 2011-06-25 21:53:15.875 176 12591.88 139.10 55023.18 88888.00 2011-06-25 21:53:16.000 176 12591.88 139.07 55023.18 88888.00 2011-06-25 21:53:16.125 176 12591.92 139.07 55023.20 88888.00 2011-06-25 21:53:16.250 176 12591.85 139.03 55023.18 88888.00 2011-06-25 21:53:16.375 176 12591.92 139.05 55023.18 88888.00 2011-06-25 21:53:16.500 176 12591.92 139.10 55023.18 88888.00 2011-06-25 21:53:16.625 176 12591.90 139.10 55023.20 88888.00 2011-06-25 21:53:16.750 176 12591.88 139.05 55023.18 88888.00 2011-06-25 21:53:16.875 176 12591.85 139.05 55023.15 88888.00 2011-06-25 21:53:17.000 176 12591.88 139.05 55023.15 88888.00 2011-06-25 21:53:17.125 176 12591.90 139.05 55023.18 88888.00 2011-06-25 21:53:17.250 176 12591.90 139.10 55023.18 88888.00 2011-06-25 21:53:17.375 176 12591.90 139.15 55023.20 88888.00 2011-06-25 21:53:17.500 176 12591.85 139.12 55023.18 88888.00 2011-06-25 21:53:17.625 176 12591.88 139.12 55023.20 88888.00 2011-06-25 21:53:17.750 176 12591.90 139.10 55023.18 88888.00 2011-06-25 21:53:17.875 176 12591.95 139.10 55023.20 88888.00 2011-06-25 21:53:18.000 176 12591.92 139.12 55023.20 88888.00 2011-06-25 21:53:18.125 176 12591.88 139.10 55023.18 88888.00 2011-06-25 21:53:18.250 176 12591.75 139.07 55023.20 88888.00 2011-06-25 21:53:18.375 176 12591.83 139.12 55023.18 88888.00 2011-06-25 21:53:18.500 176 12591.83 139.12 55023.20 88888.00 2011-06-25 21:53:18.625 176 12591.85 139.12 55023.18 88888.00 2011-06-25 21:53:18.750 176 12591.83 139.10 55023.20 88888.00 2011-06-25 21:53:18.875 176 12591.83 139.10 55023.18 88888.00 2011-06-25 21:53:19.000 176 12591.83 139.10 55023.18 88888.00 2011-06-25 21:53:19.125 176 12591.83 139.15 55023.20 88888.00 2011-06-25 21:53:19.250 176 12591.88 139.10 55023.20 88888.00 2011-06-25 21:53:19.375 176 12591.88 139.05 55023.18 88888.00 2011-06-25 21:53:19.500 176 12591.88 139.07 55023.20 88888.00 2011-06-25 21:53:19.625 176 12591.88 139.12 55023.22 88888.00 2011-06-25 21:53:19.750 176 12591.85 139.12 55023.20 88888.00 2011-06-25 21:53:19.875 176 12591.83 139.10 55023.20 88888.00 2011-06-25 21:53:20.000 176 12591.90 139.07 55023.20 88888.00 2011-06-25 21:53:20.125 176 12591.90 139.12 55023.22 88888.00 2011-06-25 21:53:20.250 176 12591.88 139.12 55023.25 88888.00 2011-06-25 21:53:20.375 176 12591.92 139.12 55023.22 88888.00 2011-06-25 21:53:20.500 176 12591.88 139.15 55023.22 88888.00 2011-06-25 21:53:20.625 176 12591.85 139.12 55023.20 88888.00 2011-06-25 21:53:20.750 176 12591.90 139.10 55023.20 88888.00 2011-06-25 21:53:20.875 176 12591.92 139.12 55023.20 88888.00 2011-06-25 21:53:21.000 176 12591.92 139.15 55023.18 88888.00 2011-06-25 21:53:21.125 176 12591.85 139.15 55023.20 88888.00 2011-06-25 21:53:21.250 176 12591.77 139.12 55023.20 88888.00 2011-06-25 21:53:21.375 176 12591.85 139.12 55023.20 88888.00 2011-06-25 21:53:21.500 176 12591.88 139.15 55023.20 88888.00 2011-06-25 21:53:21.625 176 12591.88 139.15 55023.22 88888.00 2011-06-25 21:53:21.750 176 12591.83 139.15 55023.20 88888.00 2011-06-25 21:53:21.875 176 12591.83 139.12 55023.20 88888.00 2011-06-25 21:53:22.000 176 12591.77 139.07 55023.20 88888.00 2011-06-25 21:53:22.125 176 12591.77 139.10 55023.18 88888.00 2011-06-25 21:53:22.250 176 12591.70 139.07 55023.18 88888.00 2011-06-25 21:53:22.375 176 12591.67 139.10 55023.18 88888.00 2011-06-25 21:53:22.500 176 12591.67 139.15 55023.18 88888.00 2011-06-25 21:53:22.625 176 12591.73 139.18 55023.20 88888.00 2011-06-25 21:53:22.750 176 12591.73 139.12 55023.18 88888.00 2011-06-25 21:53:22.875 176 12591.70 139.10 55023.18 88888.00 2011-06-25 21:53:23.000 176 12591.70 139.10 55023.18 88888.00 2011-06-25 21:53:23.125 176 12591.75 139.15 55023.18 88888.00 2011-06-25 21:53:23.250 176 12591.75 139.12 55023.20 88888.00 2011-06-25 21:53:23.375 176 12591.77 139.15 55023.22 88888.00 2011-06-25 21:53:23.500 176 12591.73 139.15 55023.22 88888.00 2011-06-25 21:53:23.625 176 12591.73 139.15 55023.20 88888.00 2011-06-25 21:53:23.750 176 12591.75 139.18 55023.20 88888.00 2011-06-25 21:53:23.875 176 12591.73 139.18 55023.22 88888.00 2011-06-25 21:53:24.000 176 12591.70 139.15 55023.22 88888.00 2011-06-25 21:53:24.125 176 12591.70 139.15 55023.18 88888.00 2011-06-25 21:53:24.250 176 12591.62 139.12 55023.18 88888.00 2011-06-25 21:53:24.375 176 12591.67 139.15 55023.20 88888.00 2011-06-25 21:53:24.500 176 12591.70 139.15 55023.22 88888.00 2011-06-25 21:53:24.625 176 12591.73 139.15 55023.20 88888.00 2011-06-25 21:53:24.750 176 12591.75 139.15 55023.18 88888.00 2011-06-25 21:53:24.875 176 12591.77 139.18 55023.20 88888.00 2011-06-25 21:53:25.000 176 12591.80 139.18 55023.20 88888.00 2011-06-25 21:53:25.125 176 12591.83 139.15 55023.20 88888.00 2011-06-25 21:53:25.250 176 12591.77 139.15 55023.20 88888.00 2011-06-25 21:53:25.375 176 12591.80 139.15 55023.20 88888.00 2011-06-25 21:53:25.500 176 12591.80 139.15 55023.20 88888.00 2011-06-25 21:53:25.625 176 12591.77 139.12 55023.20 88888.00 2011-06-25 21:53:25.750 176 12591.73 139.10 55023.18 88888.00 2011-06-25 21:53:25.875 176 12591.70 139.12 55023.18 88888.00 2011-06-25 21:53:26.000 176 12591.75 139.15 55023.20 88888.00 2011-06-25 21:53:26.125 176 12591.73 139.15 55023.20 88888.00 2011-06-25 21:53:26.250 176 12591.70 139.12 55023.18 88888.00 2011-06-25 21:53:26.375 176 12591.77 139.15 55023.20 88888.00 2011-06-25 21:53:26.500 176 12591.80 139.15 55023.22 88888.00 2011-06-25 21:53:26.625 176 12591.80 139.12 55023.18 88888.00 2011-06-25 21:53:26.750 176 12591.75 139.12 55023.18 88888.00 2011-06-25 21:53:26.875 176 12591.75 139.10 55023.18 88888.00 2011-06-25 21:53:27.000 176 12591.77 139.07 55023.15 88888.00 2011-06-25 21:53:27.125 176 12591.77 139.12 55023.18 88888.00 2011-06-25 21:53:27.250 176 12591.75 139.15 55023.20 88888.00 2011-06-25 21:53:27.375 176 12591.80 139.15 55023.20 88888.00 2011-06-25 21:53:27.500 176 12591.80 139.15 55023.20 88888.00 2011-06-25 21:53:27.625 176 12591.80 139.15 55023.22 88888.00 2011-06-25 21:53:27.750 176 12591.73 139.15 55023.20 88888.00 2011-06-25 21:53:27.875 176 12591.75 139.20 55023.22 88888.00 2011-06-25 21:53:28.000 176 12591.75 139.18 55023.20 88888.00 2011-06-25 21:53:28.125 176 12591.67 139.15 55023.20 88888.00 2011-06-25 21:53:28.250 176 12591.70 139.12 55023.22 88888.00 2011-06-25 21:53:28.375 176 12591.77 139.18 55023.20 88888.00 2011-06-25 21:53:28.500 176 12591.85 139.22 55023.25 88888.00 2011-06-25 21:53:28.625 176 12591.80 139.20 55023.22 88888.00 2011-06-25 21:53:28.750 176 12591.77 139.15 55023.20 88888.00 2011-06-25 21:53:28.875 176 12591.75 139.15 55023.20 88888.00 2011-06-25 21:53:29.000 176 12591.83 139.18 55023.22 88888.00 2011-06-25 21:53:29.125 176 12591.88 139.18 55023.20 88888.00 2011-06-25 21:53:29.250 176 12591.88 139.18 55023.22 88888.00 2011-06-25 21:53:29.375 176 12591.90 139.15 55023.20 88888.00 2011-06-25 21:53:29.500 176 12591.83 139.15 55023.20 88888.00 2011-06-25 21:53:29.625 176 12591.80 139.15 55023.20 88888.00 2011-06-25 21:53:29.750 176 12591.80 139.18 55023.20 88888.00 2011-06-25 21:53:29.875 176 12591.77 139.18 55023.22 88888.00 2011-06-25 21:53:30.000 176 12591.80 139.18 55023.20 88888.00 2011-06-25 21:53:30.125 176 12591.77 139.18 55023.20 88888.00 2011-06-25 21:53:30.250 176 12591.75 139.18 55023.22 88888.00 2011-06-25 21:53:30.375 176 12591.83 139.22 55023.22 88888.00 2011-06-25 21:53:30.500 176 12591.85 139.20 55023.18 88888.00 2011-06-25 21:53:30.625 176 12591.85 139.18 55023.18 88888.00 2011-06-25 21:53:30.750 176 12591.85 139.20 55023.18 88888.00 2011-06-25 21:53:30.875 176 12591.83 139.22 55023.22 88888.00 2011-06-25 21:53:31.000 176 12591.88 139.22 55023.22 88888.00 2011-06-25 21:53:31.125 176 12591.90 139.22 55023.20 88888.00 2011-06-25 21:53:31.250 176 12591.83 139.20 55023.22 88888.00 2011-06-25 21:53:31.375 176 12591.80 139.22 55023.22 88888.00 2011-06-25 21:53:31.500 176 12591.83 139.25 55023.25 88888.00 2011-06-25 21:53:31.625 176 12591.83 139.25 55023.22 88888.00 2011-06-25 21:53:31.750 176 12591.75 139.22 55023.22 88888.00 2011-06-25 21:53:31.875 176 12591.73 139.25 55023.22 88888.00 2011-06-25 21:53:32.000 176 12591.75 139.28 55023.25 88888.00 2011-06-25 21:53:32.125 176 12591.85 139.25 55023.25 88888.00 2011-06-25 21:53:32.250 176 12591.85 139.20 55023.25 88888.00 2011-06-25 21:53:32.375 176 12591.85 139.20 55023.22 88888.00 2011-06-25 21:53:32.500 176 12591.83 139.18 55023.22 88888.00 2011-06-25 21:53:32.625 176 12591.80 139.20 55023.22 88888.00 2011-06-25 21:53:32.750 176 12591.80 139.22 55023.25 88888.00 2011-06-25 21:53:32.875 176 12591.83 139.28 55023.25 88888.00 2011-06-25 21:53:33.000 176 12591.77 139.25 55023.25 88888.00 2011-06-25 21:53:33.125 176 12591.80 139.22 55023.22 88888.00 2011-06-25 21:53:33.250 176 12591.85 139.25 55023.22 88888.00 2011-06-25 21:53:33.375 176 12591.90 139.30 55023.25 88888.00 2011-06-25 21:53:33.500 176 12591.83 139.30 55023.28 88888.00 2011-06-25 21:53:33.625 176 12591.80 139.28 55023.28 88888.00 2011-06-25 21:53:33.750 176 12591.80 139.28 55023.22 88888.00 2011-06-25 21:53:33.875 176 12591.83 139.25 55023.25 88888.00 2011-06-25 21:53:34.000 176 12591.88 139.28 55023.22 88888.00 2011-06-25 21:53:34.125 176 12591.88 139.30 55023.28 88888.00 2011-06-25 21:53:34.250 176 12591.77 139.30 55023.30 88888.00 2011-06-25 21:53:34.375 176 12591.88 139.28 55023.28 88888.00 2011-06-25 21:53:34.500 176 12591.90 139.25 55023.28 88888.00 2011-06-25 21:53:34.625 176 12591.88 139.22 55023.28 88888.00 2011-06-25 21:53:34.750 176 12591.83 139.25 55023.25 88888.00 2011-06-25 21:53:34.875 176 12591.92 139.28 55023.28 88888.00 2011-06-25 21:53:35.000 176 12591.95 139.25 55023.25 88888.00 2011-06-25 21:53:35.125 176 12591.92 139.25 55023.28 88888.00 2011-06-25 21:53:35.250 176 12591.85 139.25 55023.32 88888.00 2011-06-25 21:53:35.375 176 12591.85 139.28 55023.30 88888.00 2011-06-25 21:53:35.500 176 12591.85 139.28 55023.28 88888.00 2011-06-25 21:53:35.625 176 12591.88 139.32 55023.30 88888.00 2011-06-25 21:53:35.750 176 12591.92 139.30 55023.30 88888.00 2011-06-25 21:53:35.875 176 12591.88 139.30 55023.28 88888.00 2011-06-25 21:53:36.000 176 12591.88 139.32 55023.25 88888.00 2011-06-25 21:53:36.125 176 12591.92 139.32 55023.28 88888.00 2011-06-25 21:53:36.250 176 12591.95 139.28 55023.25 88888.00 2011-06-25 21:53:36.375 176 12591.98 139.28 55023.25 88888.00 2011-06-25 21:53:36.500 176 12592.00 139.28 55023.25 88888.00 2011-06-25 21:53:36.625 176 12591.98 139.28 55023.28 88888.00 2011-06-25 21:53:36.750 176 12591.85 139.25 55023.25 88888.00 2011-06-25 21:53:36.875 176 12591.80 139.22 55023.22 88888.00 2011-06-25 21:53:37.000 176 12591.88 139.28 55023.25 88888.00 2011-06-25 21:53:37.125 176 12591.92 139.30 55023.28 88888.00 2011-06-25 21:53:37.250 176 12591.95 139.30 55023.25 88888.00 2011-06-25 21:53:37.375 176 12591.98 139.30 55023.25 88888.00 2011-06-25 21:53:37.500 176 12591.92 139.28 55023.28 88888.00 2011-06-25 21:53:37.625 176 12591.90 139.28 55023.28 88888.00 2011-06-25 21:53:37.750 176 12591.90 139.28 55023.28 88888.00 2011-06-25 21:53:37.875 176 12591.88 139.25 55023.30 88888.00 2011-06-25 21:53:38.000 176 12591.83 139.30 55023.28 88888.00 2011-06-25 21:53:38.125 176 12591.85 139.30 55023.28 88888.00 2011-06-25 21:53:38.250 176 12591.83 139.25 55023.25 88888.00 2011-06-25 21:53:38.375 176 12591.80 139.22 55023.30 88888.00 2011-06-25 21:53:38.500 176 12591.77 139.25 55023.30 88888.00 2011-06-25 21:53:38.625 176 12591.77 139.25 55023.30 88888.00 2011-06-25 21:53:38.750 176 12591.83 139.30 55023.32 88888.00 2011-06-25 21:53:38.875 176 12591.90 139.30 55023.32 88888.00 2011-06-25 21:53:39.000 176 12591.90 139.28 55023.30 88888.00 2011-06-25 21:53:39.125 176 12591.83 139.25 55023.32 88888.00 2011-06-25 21:53:39.250 176 12591.85 139.28 55023.35 88888.00 2011-06-25 21:53:39.375 176 12591.85 139.32 55023.38 88888.00 2011-06-25 21:53:39.500 176 12591.83 139.32 55023.32 88888.00 2011-06-25 21:53:39.625 176 12591.77 139.30 55023.32 88888.00 2011-06-25 21:53:39.750 176 12591.80 139.28 55023.30 88888.00 2011-06-25 21:53:39.875 176 12591.80 139.22 55023.30 88888.00 2011-06-25 21:53:40.000 176 12591.80 139.22 55023.30 88888.00 2011-06-25 21:53:40.125 176 12591.88 139.28 55023.35 88888.00 2011-06-25 21:53:40.250 176 12591.83 139.28 55023.30 88888.00 2011-06-25 21:53:40.375 176 12591.83 139.28 55023.30 88888.00 2011-06-25 21:53:40.500 176 12591.80 139.28 55023.30 88888.00 2011-06-25 21:53:40.625 176 12591.80 139.25 55023.28 88888.00 2011-06-25 21:53:40.750 176 12591.85 139.25 55023.30 88888.00 2011-06-25 21:53:40.875 176 12591.85 139.28 55023.32 88888.00 2011-06-25 21:53:41.000 176 12591.83 139.28 55023.32 88888.00 2011-06-25 21:53:41.125 176 12591.80 139.25 55023.32 88888.00 2011-06-25 21:53:41.250 176 12591.80 139.25 55023.30 88888.00 2011-06-25 21:53:41.375 176 12591.88 139.30 55023.32 88888.00 2011-06-25 21:53:41.500 176 12591.88 139.30 55023.32 88888.00 2011-06-25 21:53:41.625 176 12591.88 139.28 55023.30 88888.00 2011-06-25 21:53:41.750 176 12591.85 139.25 55023.30 88888.00 2011-06-25 21:53:41.875 176 12591.83 139.22 55023.30 88888.00 2011-06-25 21:53:42.000 176 12591.90 139.28 55023.32 88888.00 2011-06-25 21:53:42.125 176 12591.90 139.32 55023.32 88888.00 2011-06-25 21:53:42.250 176 12591.80 139.25 55023.32 88888.00 2011-06-25 21:53:42.375 176 12591.88 139.25 55023.32 88888.00 2011-06-25 21:53:42.500 176 12591.85 139.20 55023.32 88888.00 2011-06-25 21:53:42.625 176 12591.85 139.22 55023.30 88888.00 2011-06-25 21:53:42.750 176 12591.90 139.25 55023.32 88888.00 2011-06-25 21:53:42.875 176 12591.88 139.28 55023.32 88888.00 2011-06-25 21:53:43.000 176 12591.85 139.25 55023.30 88888.00 2011-06-25 21:53:43.125 176 12591.85 139.28 55023.32 88888.00 2011-06-25 21:53:43.250 176 12591.88 139.25 55023.35 88888.00 2011-06-25 21:53:43.375 176 12591.88 139.25 55023.32 88888.00 2011-06-25 21:53:43.500 176 12591.83 139.25 55023.35 88888.00 2011-06-25 21:53:43.625 176 12591.85 139.25 55023.32 88888.00 2011-06-25 21:53:43.750 176 12591.85 139.20 55023.30 88888.00 2011-06-25 21:53:43.875 176 12591.83 139.22 55023.32 88888.00 2011-06-25 21:53:44.000 176 12591.90 139.28 55023.32 88888.00 2011-06-25 21:53:44.125 176 12591.90 139.25 55023.32 88888.00 2011-06-25 21:53:44.250 176 12591.85 139.22 55023.32 88888.00 2011-06-25 21:53:44.375 176 12591.88 139.20 55023.30 88888.00 2011-06-25 21:53:44.500 176 12591.88 139.20 55023.30 88888.00 2011-06-25 21:53:44.625 176 12591.90 139.22 55023.32 88888.00 2011-06-25 21:53:44.750 176 12591.92 139.22 55023.32 88888.00 2011-06-25 21:53:44.875 176 12591.95 139.25 55023.32 88888.00 2011-06-25 21:53:45.000 176 12591.95 139.25 55023.32 88888.00 2011-06-25 21:53:45.125 176 12591.98 139.22 55023.35 88888.00 2011-06-25 21:53:45.250 176 12591.98 139.25 55023.35 88888.00 2011-06-25 21:53:45.375 176 12591.95 139.25 55023.32 88888.00 2011-06-25 21:53:45.500 176 12591.92 139.22 55023.32 88888.00 2011-06-25 21:53:45.625 176 12591.95 139.25 55023.32 88888.00 2011-06-25 21:53:45.750 176 12591.92 139.25 55023.30 88888.00 2011-06-25 21:53:45.875 176 12591.88 139.28 55023.32 88888.00 2011-06-25 21:53:46.000 176 12591.90 139.25 55023.35 88888.00 2011-06-25 21:53:46.125 176 12591.92 139.22 55023.30 88888.00 2011-06-25 21:53:46.250 176 12591.90 139.18 55023.28 88888.00 2011-06-25 21:53:46.375 176 12591.92 139.22 55023.30 88888.00 2011-06-25 21:53:46.500 176 12591.95 139.25 55023.32 88888.00 2011-06-25 21:53:46.625 176 12591.95 139.28 55023.35 88888.00 2011-06-25 21:53:46.750 176 12591.92 139.25 55023.35 88888.00 2011-06-25 21:53:46.875 176 12591.92 139.28 55023.38 88888.00 2011-06-25 21:53:47.000 176 12592.00 139.25 55023.32 88888.00 2011-06-25 21:53:47.125 176 12592.02 139.30 55023.32 88888.00 2011-06-25 21:53:47.250 176 12591.98 139.32 55023.35 88888.00 2011-06-25 21:53:47.375 176 12591.98 139.30 55023.38 88888.00 2011-06-25 21:53:47.500 176 12591.98 139.25 55023.35 88888.00 2011-06-25 21:53:47.625 176 12591.95 139.25 55023.32 88888.00 2011-06-25 21:53:47.750 176 12591.88 139.25 55023.32 88888.00 2011-06-25 21:53:47.875 176 12591.92 139.22 55023.35 88888.00 2011-06-25 21:53:48.000 176 12591.95 139.25 55023.35 88888.00 2011-06-25 21:53:48.125 176 12591.92 139.25 55023.35 88888.00 2011-06-25 21:53:48.250 176 12591.83 139.25 55023.35 88888.00 2011-06-25 21:53:48.375 176 12591.92 139.28 55023.35 88888.00 2011-06-25 21:53:48.500 176 12591.98 139.28 55023.35 88888.00 2011-06-25 21:53:48.625 176 12592.00 139.28 55023.35 88888.00 2011-06-25 21:53:48.750 176 12591.95 139.25 55023.35 88888.00 2011-06-25 21:53:48.875 176 12592.00 139.32 55023.38 88888.00 2011-06-25 21:53:49.000 176 12592.00 139.35 55023.38 88888.00 2011-06-25 21:53:49.125 176 12591.95 139.30 55023.38 88888.00 2011-06-25 21:53:49.250 176 12591.95 139.28 55023.35 88888.00 2011-06-25 21:53:49.375 176 12591.95 139.28 55023.35 88888.00 2011-06-25 21:53:49.500 176 12591.98 139.30 55023.35 88888.00 2011-06-25 21:53:49.625 176 12592.00 139.30 55023.35 88888.00 2011-06-25 21:53:49.750 176 12591.98 139.28 55023.35 88888.00 2011-06-25 21:53:49.875 176 12591.95 139.28 55023.32 88888.00 2011-06-25 21:53:50.000 176 12592.00 139.28 55023.32 88888.00 2011-06-25 21:53:50.125 176 12592.02 139.28 55023.35 88888.00 2011-06-25 21:53:50.250 176 12592.02 139.28 55023.35 88888.00 2011-06-25 21:53:50.375 176 12592.05 139.28 55023.35 88888.00 2011-06-25 21:53:50.500 176 12592.02 139.28 55023.32 88888.00 2011-06-25 21:53:50.625 176 12592.02 139.25 55023.35 88888.00 2011-06-25 21:53:50.750 176 12592.05 139.30 55023.38 88888.00 2011-06-25 21:53:50.875 176 12592.08 139.35 55023.38 88888.00 2011-06-25 21:53:51.000 176 12592.05 139.35 55023.32 88888.00 2011-06-25 21:53:51.125 176 12592.05 139.35 55023.35 88888.00 2011-06-25 21:53:51.250 176 12591.98 139.30 55023.35 88888.00 2011-06-25 21:53:51.375 176 12592.05 139.30 55023.35 88888.00 2011-06-25 21:53:51.500 176 12592.10 139.32 55023.35 88888.00 2011-06-25 21:53:51.625 176 12592.05 139.32 55023.38 88888.00 2011-06-25 21:53:51.750 176 12592.00 139.32 55023.35 88888.00 2011-06-25 21:53:51.875 176 12592.02 139.30 55023.35 88888.00 2011-06-25 21:53:52.000 176 12592.02 139.32 55023.32 88888.00 2011-06-25 21:53:52.125 176 12591.98 139.32 55023.32 88888.00 2011-06-25 21:53:52.250 176 12591.95 139.32 55023.40 88888.00 2011-06-25 21:53:52.375 176 12592.05 139.32 55023.38 88888.00 2011-06-25 21:53:52.500 176 12592.08 139.35 55023.38 88888.00 2011-06-25 21:53:52.625 176 12592.05 139.32 55023.35 88888.00 2011-06-25 21:53:52.750 176 12592.02 139.32 55023.38 88888.00 2011-06-25 21:53:52.875 176 12592.02 139.40 55023.35 88888.00 2011-06-25 21:53:53.000 176 12592.05 139.38 55023.35 88888.00 2011-06-25 21:53:53.125 176 12592.08 139.38 55023.38 88888.00 2011-06-25 21:53:53.250 176 12592.08 139.35 55023.38 88888.00 2011-06-25 21:53:53.375 176 12592.10 139.38 55023.38 88888.00 2011-06-25 21:53:53.500 176 12592.08 139.35 55023.35 88888.00 2011-06-25 21:53:53.625 176 12592.02 139.32 55023.30 88888.00 2011-06-25 21:53:53.750 176 12592.05 139.35 55023.32 88888.00 2011-06-25 21:53:53.875 176 12592.08 139.40 55023.35 88888.00 2011-06-25 21:53:54.000 176 12592.08 139.40 55023.35 88888.00 2011-06-25 21:53:54.125 176 12592.08 139.40 55023.38 88888.00 2011-06-25 21:53:54.250 176 12592.00 139.28 55023.28 88888.00 2011-06-25 21:53:54.375 176 12591.92 139.18 55023.22 88888.00 2011-06-25 21:53:54.500 176 12592.02 139.25 55023.30 88888.00 2011-06-25 21:53:54.625 176 12592.15 139.40 55023.38 88888.00 2011-06-25 21:53:54.750 176 12592.20 139.43 55023.38 88888.00 2011-06-25 21:53:54.875 176 12592.17 139.38 55023.32 88888.00 2011-06-25 21:53:55.000 176 12592.10 139.32 55023.32 88888.00 2011-06-25 21:53:55.125 176 12592.08 139.32 55023.32 88888.00 2011-06-25 21:53:55.250 176 12592.02 139.32 55023.35 88888.00 2011-06-25 21:53:55.375 176 12592.08 139.35 55023.35 88888.00 2011-06-25 21:53:55.500 176 12592.08 139.38 55023.38 88888.00 2011-06-25 21:53:55.625 176 12592.15 139.40 55023.35 88888.00 2011-06-25 21:53:55.750 176 12592.15 139.38 55023.38 88888.00 2011-06-25 21:53:55.875 176 12592.12 139.35 55023.35 88888.00 2011-06-25 21:53:56.000 176 12592.15 139.35 55023.32 88888.00 2011-06-25 21:53:56.125 176 12592.20 139.38 55023.38 88888.00 2011-06-25 21:53:56.250 176 12592.10 139.38 55023.38 88888.00 2011-06-25 21:53:56.375 176 12592.10 139.40 55023.38 88888.00 2011-06-25 21:53:56.500 176 12592.10 139.43 55023.35 88888.00 2011-06-25 21:53:56.625 176 12592.08 139.40 55023.35 88888.00 2011-06-25 21:53:56.750 176 12592.08 139.40 55023.35 88888.00 2011-06-25 21:53:56.875 176 12592.12 139.40 55023.38 88888.00 2011-06-25 21:53:57.000 176 12592.20 139.40 55023.38 88888.00 2011-06-25 21:53:57.125 176 12592.15 139.38 55023.32 88888.00 2011-06-25 21:53:57.250 176 12592.02 139.30 55023.32 88888.00 2011-06-25 21:53:57.375 176 12592.05 139.32 55023.32 88888.00 2011-06-25 21:53:57.500 176 12592.10 139.35 55023.32 88888.00 2011-06-25 21:53:57.625 176 12592.15 139.38 55023.38 88888.00 2011-06-25 21:53:57.750 176 12592.15 139.43 55023.38 88888.00 2011-06-25 21:53:57.875 176 12592.12 139.40 55023.38 88888.00 2011-06-25 21:53:58.000 176 12592.10 139.40 55023.35 88888.00 2011-06-25 21:53:58.125 176 12592.15 139.38 55023.38 88888.00 2011-06-25 21:53:58.250 176 12592.12 139.43 55023.40 88888.00 2011-06-25 21:53:58.375 176 12592.17 139.43 55023.40 88888.00 2011-06-25 21:53:58.500 176 12592.17 139.45 55023.38 88888.00 2011-06-25 21:53:58.625 176 12592.15 139.45 55023.35 88888.00 2011-06-25 21:53:58.750 176 12592.15 139.45 55023.38 88888.00 2011-06-25 21:53:58.875 176 12592.15 139.47 55023.38 88888.00 2011-06-25 21:53:59.000 176 12592.15 139.47 55023.38 88888.00 2011-06-25 21:53:59.125 176 12592.15 139.43 55023.35 88888.00 2011-06-25 21:53:59.250 176 12592.15 139.40 55023.35 88888.00 2011-06-25 21:53:59.375 176 12592.15 139.40 55023.38 88888.00 2011-06-25 21:53:59.500 176 12592.15 139.40 55023.38 88888.00 2011-06-25 21:53:59.625 176 12592.15 139.45 55023.40 88888.00 2011-06-25 21:53:59.750 176 12592.20 139.45 55023.40 88888.00 2011-06-25 21:53:59.875 176 12592.20 139.47 55023.40 88888.00 2011-06-25 21:54:00.000 176 12592.12 139.47 55023.38 88888.00 2011-06-25 21:54:00.125 176 12592.05 139.45 55023.40 88888.00 2011-06-25 21:54:00.250 176 12592.02 139.43 55023.38 88888.00 2011-06-25 21:54:00.375 176 12592.12 139.45 55023.40 88888.00 2011-06-25 21:54:00.500 176 12592.17 139.47 55023.40 88888.00 2011-06-25 21:54:00.625 176 12592.20 139.47 55023.40 88888.00 2011-06-25 21:54:00.750 176 12592.20 139.47 55023.40 88888.00 2011-06-25 21:54:00.875 176 12592.17 139.45 55023.38 88888.00 2011-06-25 21:54:01.000 176 12592.10 139.38 55023.32 88888.00 2011-06-25 21:54:01.125 176 12592.02 139.35 55023.32 88888.00 2011-06-25 21:54:01.250 176 12592.10 139.43 55023.43 88888.00 2011-06-25 21:54:01.375 176 12592.20 139.47 55023.43 88888.00 2011-06-25 21:54:01.500 176 12592.20 139.45 55023.40 88888.00 2011-06-25 21:54:01.625 176 12592.20 139.43 55023.40 88888.00 2011-06-25 21:54:01.750 176 12592.17 139.43 55023.40 88888.00 2011-06-25 21:54:01.875 176 12592.12 139.43 55023.40 88888.00 2011-06-25 21:54:02.000 176 12592.12 139.40 55023.35 88888.00 2011-06-25 21:54:02.125 176 12592.17 139.43 55023.38 88888.00 2011-06-25 21:54:02.250 176 12592.17 139.40 55023.38 88888.00 2011-06-25 21:54:02.375 176 12592.20 139.43 55023.40 88888.00 2011-06-25 21:54:02.500 176 12592.23 139.47 55023.40 88888.00 2011-06-25 21:54:02.625 176 12592.25 139.43 55023.38 88888.00 2011-06-25 21:54:02.750 176 12592.27 139.47 55023.38 88888.00 2011-06-25 21:54:02.875 176 12592.30 139.50 55023.38 88888.00 2011-06-25 21:54:03.000 176 12592.33 139.50 55023.38 88888.00 2011-06-25 21:54:03.125 176 12592.25 139.47 55023.40 88888.00 2011-06-25 21:54:03.250 176 12592.20 139.47 55023.38 88888.00 2011-06-25 21:54:03.375 176 12592.23 139.45 55023.40 88888.00 2011-06-25 21:54:03.500 176 12592.27 139.43 55023.35 88888.00 2011-06-25 21:54:03.625 176 12592.23 139.40 55023.38 88888.00 2011-06-25 21:54:03.750 176 12592.23 139.45 55023.40 88888.00 2011-06-25 21:54:03.875 176 12592.25 139.45 55023.40 88888.00 2011-06-25 21:54:04.000 176 12592.30 139.45 55023.40 88888.00 2011-06-25 21:54:04.125 176 12592.30 139.45 55023.40 88888.00 2011-06-25 21:54:04.250 176 12592.27 139.43 55023.40 88888.00 2011-06-25 21:54:04.375 176 12592.30 139.40 55023.40 88888.00 2011-06-25 21:54:04.500 176 12592.30 139.35 55023.38 88888.00 2011-06-25 21:54:04.625 176 12592.23 139.35 55023.38 88888.00 2011-06-25 21:54:04.750 176 12592.20 139.38 55023.43 88888.00 2011-06-25 21:54:04.875 176 12592.20 139.35 55023.38 88888.00 2011-06-25 21:54:05.000 176 12592.23 139.38 55023.38 88888.00 2011-06-25 21:54:05.125 176 12592.27 139.43 55023.43 88888.00 2011-06-25 21:54:05.250 176 12592.30 139.45 55023.43 88888.00 2011-06-25 21:54:05.375 176 12592.30 139.43 55023.43 88888.00 2011-06-25 21:54:05.500 176 12592.25 139.43 55023.43 88888.00 2011-06-25 21:54:05.625 176 12592.20 139.40 55023.43 88888.00 2011-06-25 21:54:05.750 176 12592.20 139.40 55023.43 88888.00 2011-06-25 21:54:05.875 176 12592.25 139.43 55023.45 88888.00 2011-06-25 21:54:06.000 176 12592.25 139.38 55023.40 88888.00 2011-06-25 21:54:06.125 176 12592.33 139.43 55023.43 88888.00 2011-06-25 21:54:06.250 176 12592.30 139.40 55023.43 88888.00 2011-06-25 21:54:06.375 176 12592.30 139.38 55023.40 88888.00 2011-06-25 21:54:06.500 176 12592.25 139.43 55023.40 88888.00 2011-06-25 21:54:06.625 176 12592.25 139.43 55023.43 88888.00 2011-06-25 21:54:06.750 176 12592.23 139.43 55023.45 88888.00 2011-06-25 21:54:06.875 176 12592.12 139.40 55023.45 88888.00 2011-06-25 21:54:07.000 176 12592.15 139.43 55023.43 88888.00 2011-06-25 21:54:07.125 176 12592.20 139.43 55023.45 88888.00 2011-06-25 21:54:07.250 176 12592.23 139.38 55023.43 88888.00 2011-06-25 21:54:07.375 176 12592.33 139.43 55023.45 88888.00 2011-06-25 21:54:07.500 176 12592.38 139.43 55023.45 88888.00 2011-06-25 21:54:07.625 176 12592.27 139.40 55023.45 88888.00 2011-06-25 21:54:07.750 176 12592.23 139.38 55023.45 88888.00 2011-06-25 21:54:07.875 176 12592.25 139.40 55023.45 88888.00 2011-06-25 21:54:08.000 176 12592.23 139.40 55023.43 88888.00 2011-06-25 21:54:08.125 176 12592.23 139.40 55023.43 88888.00 2011-06-25 21:54:08.250 176 12592.20 139.40 55023.45 88888.00 2011-06-25 21:54:08.375 176 12592.17 139.38 55023.45 88888.00 2011-06-25 21:54:08.500 176 12592.20 139.40 55023.40 88888.00 2011-06-25 21:54:08.625 176 12592.23 139.40 55023.40 88888.00 2011-06-25 21:54:08.750 176 12592.25 139.35 55023.43 88888.00 2011-06-25 21:54:08.875 176 12592.27 139.40 55023.43 88888.00 2011-06-25 21:54:09.000 176 12592.35 139.43 55023.43 88888.00 2011-06-25 21:54:09.125 176 12592.33 139.40 55023.43 88888.00 2011-06-25 21:54:09.250 176 12592.23 139.40 55023.43 88888.00 2011-06-25 21:54:09.375 176 12592.25 139.40 55023.45 88888.00 2011-06-25 21:54:09.500 176 12592.30 139.40 55023.45 88888.00 2011-06-25 21:54:09.625 176 12592.38 139.45 55023.47 88888.00 2011-06-25 21:54:09.750 176 12592.38 139.45 55023.47 88888.00 2011-06-25 21:54:09.875 176 12592.30 139.40 55023.47 88888.00 2011-06-25 21:54:10.000 176 12592.25 139.35 55023.45 88888.00 2011-06-25 21:54:10.125 176 12592.27 139.32 55023.45 88888.00 2011-06-25 21:54:10.250 176 12592.30 139.32 55023.43 88888.00 2011-06-25 21:54:10.375 176 12592.35 139.32 55023.43 88888.00 2011-06-25 21:54:10.500 176 12592.33 139.30 55023.43 88888.00 2011-06-25 21:54:10.625 176 12592.33 139.32 55023.40 88888.00 2011-06-25 21:54:10.750 176 12592.40 139.38 55023.45 88888.00 2011-06-25 21:54:10.875 176 12592.38 139.35 55023.45 88888.00 2011-06-25 21:54:11.000 176 12592.45 139.38 55023.47 88888.00 2011-06-25 21:54:11.125 176 12592.45 139.38 55023.47 88888.00 2011-06-25 21:54:11.250 176 12592.40 139.32 55023.47 88888.00 2011-06-25 21:54:11.375 176 12592.40 139.32 55023.47 88888.00 2011-06-25 21:54:11.500 176 12592.38 139.32 55023.50 88888.00 2011-06-25 21:54:11.625 176 12592.42 139.32 55023.53 88888.00 2011-06-25 21:54:11.750 176 12592.42 139.30 55023.47 88888.00 2011-06-25 21:54:11.875 176 12592.40 139.30 55023.47 88888.00 2011-06-25 21:54:12.000 176 12592.35 139.28 55023.47 88888.00 2011-06-25 21:54:12.125 176 12592.35 139.28 55023.50 88888.00 2011-06-25 21:54:12.250 176 12592.35 139.25 55023.50 88888.00 2011-06-25 21:54:12.375 176 12592.45 139.30 55023.53 88888.00 2011-06-25 21:54:12.500 176 12592.48 139.28 55023.50 88888.00 2011-06-25 21:54:12.625 176 12592.48 139.25 55023.47 88888.00 2011-06-25 21:54:12.750 176 12592.45 139.22 55023.47 88888.00 2011-06-25 21:54:12.875 176 12592.45 139.28 55023.47 88888.00 2011-06-25 21:54:13.000 176 12592.42 139.25 55023.47 88888.00 2011-06-25 21:54:13.125 176 12592.42 139.28 55023.50 88888.00 2011-06-25 21:54:13.250 176 12592.40 139.28 55023.47 88888.00 2011-06-25 21:54:13.375 176 12592.40 139.28 55023.45 88888.00 2011-06-25 21:54:13.500 176 12592.45 139.22 55023.45 88888.00 2011-06-25 21:54:13.625 176 12592.45 139.20 55023.47 88888.00 2011-06-25 21:54:13.750 176 12592.48 139.18 55023.47 88888.00 2011-06-25 21:54:13.875 176 12592.50 139.22 55023.47 88888.00 2011-06-25 21:54:14.000 176 12592.50 139.22 55023.45 88888.00 2011-06-25 21:54:14.125 176 12592.50 139.20 55023.47 88888.00 2011-06-25 21:54:14.250 176 12592.50 139.20 55023.53 88888.00 2011-06-25 21:54:14.375 176 12592.52 139.20 55023.50 88888.00 2011-06-25 21:54:14.500 176 12592.48 139.22 55023.50 88888.00 2011-06-25 21:54:14.625 176 12592.42 139.22 55023.47 88888.00 2011-06-25 21:54:14.750 176 12592.42 139.18 55023.47 88888.00 2011-06-25 21:54:14.875 176 12592.42 139.18 55023.47 88888.00 2011-06-25 21:54:15.000 176 12592.48 139.15 55023.43 88888.00 2011-06-25 21:54:15.125 176 12592.55 139.18 55023.47 88888.00 2011-06-25 21:54:15.250 176 12592.52 139.20 55023.47 88888.00 2011-06-25 21:54:15.375 176 12592.55 139.18 55023.47 88888.00 2011-06-25 21:54:15.500 176 12592.55 139.18 55023.47 88888.00 2011-06-25 21:54:15.625 176 12592.58 139.20 55023.45 88888.00 2011-06-25 21:54:15.750 176 12592.55 139.18 55023.43 88888.00 2011-06-25 21:54:15.875 176 12592.52 139.15 55023.43 88888.00 2011-06-25 21:54:16.000 176 12592.52 139.15 55023.43 88888.00 2011-06-25 21:54:16.125 176 12592.52 139.15 55023.47 88888.00 2011-06-25 21:54:16.250 176 12592.52 139.15 55023.47 88888.00 2011-06-25 21:54:16.375 176 12592.52 139.12 55023.45 88888.00 2011-06-25 21:54:16.500 176 12592.60 139.10 55023.45 88888.00 2011-06-25 21:54:16.625 176 12592.60 139.12 55023.45 88888.00 2011-06-25 21:54:16.750 176 12592.50 139.12 55023.45 88888.00 2011-06-25 21:54:16.875 176 12592.48 139.07 55023.43 88888.00 2011-06-25 21:54:17.000 176 12592.50 139.07 55023.43 88888.00 2011-06-25 21:54:17.125 176 12592.58 139.05 55023.43 88888.00 2011-06-25 21:54:17.250 176 12592.55 139.05 55023.43 88888.00 2011-06-25 21:54:17.375 176 12592.55 139.07 55023.43 88888.00 2011-06-25 21:54:17.500 176 12592.50 139.05 55023.43 88888.00 2011-06-25 21:54:17.625 176 12592.58 139.05 55023.45 88888.00 2011-06-25 21:54:17.750 176 12592.62 139.10 55023.45 88888.00 2011-06-25 21:54:17.875 176 12592.52 139.07 55023.45 88888.00 2011-06-25 21:54:18.000 176 12592.50 139.05 55023.45 88888.00 2011-06-25 21:54:18.125 176 12592.50 139.03 55023.45 88888.00 2011-06-25 21:54:18.250 176 12592.48 139.00 55023.43 88888.00 2011-06-25 21:54:18.375 176 12592.52 139.00 55023.43 88888.00 2011-06-25 21:54:18.500 176 12592.62 139.00 55023.45 88888.00 2011-06-25 21:54:18.625 176 12592.67 139.00 55023.45 88888.00 2011-06-25 21:54:18.750 176 12592.67 139.03 55023.43 88888.00 2011-06-25 21:54:18.875 176 12592.70 139.00 55023.43 88888.00 2011-06-25 21:54:19.000 176 12592.67 139.00 55023.40 88888.00 2011-06-25 21:54:19.125 176 12592.60 138.95 55023.45 88888.00 2011-06-25 21:54:19.250 176 12592.55 138.93 55023.45 88888.00 2011-06-25 21:54:19.375 176 12592.55 138.97 55023.45 88888.00 2011-06-25 21:54:19.500 176 12592.52 138.95 55023.45 88888.00 2011-06-25 21:54:19.625 176 12592.58 138.97 55023.43 88888.00 2011-06-25 21:54:19.750 176 12592.52 138.95 55023.45 88888.00 2011-06-25 21:54:19.875 176 12592.52 138.93 55023.45 88888.00 2011-06-25 21:54:20.000 176 12592.58 138.93 55023.43 88888.00 2011-06-25 21:54:20.125 176 12592.58 138.90 55023.43 88888.00 2011-06-25 21:54:20.250 176 12592.58 138.88 55023.45 88888.00 2011-06-25 21:54:20.375 176 12592.62 138.90 55023.47 88888.00 2011-06-25 21:54:20.500 176 12592.60 138.90 55023.45 88888.00 2011-06-25 21:54:20.625 176 12592.62 138.90 55023.45 88888.00 2011-06-25 21:54:20.750 176 12592.70 138.90 55023.45 88888.00 2011-06-25 21:54:20.875 176 12592.70 138.90 55023.45 88888.00 2011-06-25 21:54:21.000 176 12592.70 138.85 55023.47 88888.00 2011-06-25 21:54:21.125 176 12592.65 138.88 55023.47 88888.00 2011-06-25 21:54:21.250 176 12592.58 138.85 55023.47 88888.00 2011-06-25 21:54:21.375 176 12592.55 138.88 55023.47 88888.00 2011-06-25 21:54:21.500 176 12592.60 138.88 55023.50 88888.00 2011-06-25 21:54:21.625 176 12592.62 138.90 55023.50 88888.00 2011-06-25 21:54:21.750 176 12592.55 138.85 55023.50 88888.00 2011-06-25 21:54:21.875 176 12592.58 138.88 55023.50 88888.00 2011-06-25 21:54:22.000 176 12592.70 138.88 55023.47 88888.00 2011-06-25 21:54:22.125 176 12592.75 138.88 55023.50 88888.00 2011-06-25 21:54:22.250 176 12592.73 138.88 55023.47 88888.00 2011-06-25 21:54:22.375 176 12592.70 138.82 55023.45 88888.00 2011-06-25 21:54:22.500 176 12592.67 138.82 55023.45 88888.00 2011-06-25 21:54:22.625 176 12592.70 138.82 55023.47 88888.00 2011-06-25 21:54:22.750 176 12592.65 138.80 55023.50 88888.00 2011-06-25 21:54:22.875 176 12592.58 138.85 55023.47 88888.00 2011-06-25 21:54:23.000 176 12592.60 138.88 55023.50 88888.00 2011-06-25 21:54:23.125 176 12592.65 138.88 55023.53 88888.00 2011-06-25 21:54:23.250 176 12592.65 138.82 55023.50 88888.00 2011-06-25 21:54:23.375 176 12592.70 138.85 55023.50 88888.00 2011-06-25 21:54:23.500 176 12592.67 138.85 55023.55 88888.00 2011-06-25 21:54:23.625 176 12592.67 138.88 55023.53 88888.00 2011-06-25 21:54:23.750 176 12592.65 138.85 55023.53 88888.00 2011-06-25 21:54:23.875 176 12592.60 138.82 55023.50 88888.00 2011-06-25 21:54:24.000 176 12592.58 138.82 55023.47 88888.00 2011-06-25 21:54:24.125 176 12592.60 138.82 55023.47 88888.00 2011-06-25 21:54:24.250 176 12592.62 138.78 55023.53 88888.00 2011-06-25 21:54:24.375 176 12592.60 138.78 55023.47 88888.00 2011-06-25 21:54:24.500 176 12592.65 138.75 55023.50 88888.00 2011-06-25 21:54:24.625 176 12592.67 138.78 55023.53 88888.00 2011-06-25 21:54:24.750 176 12592.67 138.80 55023.55 88888.00 2011-06-25 21:54:24.875 176 12592.65 138.80 55023.50 88888.00 2011-06-25 21:54:25.000 176 12592.65 138.78 55023.47 88888.00 2011-06-25 21:54:25.125 176 12592.62 138.75 55023.47 88888.00 2011-06-25 21:54:25.250 176 12592.60 138.75 55023.47 88888.00 2011-06-25 21:54:25.375 176 12592.65 138.72 55023.50 88888.00 2011-06-25 21:54:25.500 176 12592.65 138.72 55023.50 88888.00 2011-06-25 21:54:25.625 176 12592.62 138.75 55023.50 88888.00 2011-06-25 21:54:25.750 176 12592.65 138.80 55023.53 88888.00 2011-06-25 21:54:25.875 176 12592.62 138.80 55023.50 88888.00 2011-06-25 21:54:26.000 176 12592.65 138.80 55023.47 88888.00 2011-06-25 21:54:26.125 176 12592.67 138.75 55023.50 88888.00 2011-06-25 21:54:26.250 176 12592.65 138.72 55023.50 88888.00 2011-06-25 21:54:26.375 176 12592.67 138.75 55023.53 88888.00 2011-06-25 21:54:26.500 176 12592.73 138.75 55023.50 88888.00 2011-06-25 21:54:26.625 176 12592.67 138.72 55023.50 88888.00 2011-06-25 21:54:26.750 176 12592.70 138.68 55023.47 88888.00 2011-06-25 21:54:26.875 176 12592.67 138.68 55023.50 88888.00 2011-06-25 21:54:27.000 176 12592.65 138.62 55023.50 88888.00 2011-06-25 21:54:27.125 176 12592.65 138.65 55023.47 88888.00 2011-06-25 21:54:27.250 176 12592.62 138.60 55023.47 88888.00 2011-06-25 21:54:27.375 176 12592.65 138.62 55023.45 88888.00 2011-06-25 21:54:27.500 176 12592.67 138.65 55023.50 88888.00 2011-06-25 21:54:27.625 176 12592.70 138.62 55023.50 88888.00 2011-06-25 21:54:27.750 176 12592.70 138.60 55023.53 88888.00 2011-06-25 21:54:27.875 176 12592.73 138.57 55023.50 88888.00 2011-06-25 21:54:28.000 176 12592.73 138.62 55023.50 88888.00 2011-06-25 21:54:28.125 176 12592.67 138.60 55023.50 88888.00 2011-06-25 21:54:28.250 176 12592.60 138.50 55023.47 88888.00 2011-06-25 21:54:28.375 176 12592.62 138.53 55023.47 88888.00 2011-06-25 21:54:28.500 176 12592.70 138.57 55023.53 88888.00 2011-06-25 21:54:28.625 176 12592.70 138.60 55023.53 88888.00 2011-06-25 21:54:28.750 176 12592.62 138.55 55023.50 88888.00 2011-06-25 21:54:28.875 176 12592.62 138.53 55023.53 88888.00 2011-06-25 21:54:29.000 176 12592.65 138.53 55023.50 88888.00 2011-06-25 21:54:29.125 176 12592.67 138.55 55023.53 88888.00 2011-06-25 21:54:29.250 176 12592.67 138.60 55023.55 88888.00 2011-06-25 21:54:29.375 176 12592.73 138.60 55023.53 88888.00 2011-06-25 21:54:29.500 176 12592.75 138.55 55023.50 88888.00 2011-06-25 21:54:29.625 176 12592.77 138.55 55023.50 88888.00 2011-06-25 21:54:29.750 176 12592.75 138.55 55023.50 88888.00 2011-06-25 21:54:29.875 176 12592.73 138.53 55023.53 88888.00 2011-06-25 21:54:30.000 176 12592.75 138.53 55023.53 88888.00 2011-06-25 21:54:30.125 176 12592.77 138.53 55023.50 88888.00 2011-06-25 21:54:30.250 176 12592.75 138.53 55023.47 88888.00 2011-06-25 21:54:30.375 176 12592.80 138.50 55023.53 88888.00 2011-06-25 21:54:30.500 176 12592.80 138.53 55023.50 88888.00 2011-06-25 21:54:30.625 176 12592.80 138.55 55023.57 88888.00 2011-06-25 21:54:30.750 176 12592.83 138.60 55023.60 88888.00 2011-06-25 21:54:30.875 176 12592.83 138.57 55023.60 88888.00 2011-06-25 21:54:31.000 176 12592.85 138.57 55023.57 88888.00 2011-06-25 21:54:31.125 176 12592.83 138.53 55023.55 88888.00 2011-06-25 21:54:31.250 176 12592.75 138.53 55023.53 88888.00 2011-06-25 21:54:31.375 176 12592.75 138.50 55023.50 88888.00 2011-06-25 21:54:31.500 176 12592.77 138.53 55023.53 88888.00 2011-06-25 21:54:31.625 176 12592.80 138.55 55023.53 88888.00 2011-06-25 21:54:31.750 176 12592.83 138.55 55023.55 88888.00 2011-06-25 21:54:31.875 176 12592.80 138.53 55023.57 88888.00 2011-06-25 21:54:32.000 176 12592.80 138.53 55023.53 88888.00 2011-06-25 21:54:32.125 176 12592.80 138.50 55023.55 88888.00 2011-06-25 21:54:32.250 176 12592.70 138.47 55023.55 88888.00 2011-06-25 21:54:32.375 176 12592.75 138.47 55023.55 88888.00 2011-06-25 21:54:32.500 176 12592.77 138.50 55023.57 88888.00 2011-06-25 21:54:32.625 176 12592.80 138.50 55023.55 88888.00 2011-06-25 21:54:32.750 176 12592.80 138.50 55023.57 88888.00 2011-06-25 21:54:32.875 176 12592.75 138.47 55023.53 88888.00 2011-06-25 21:54:33.000 176 12592.75 138.47 55023.53 88888.00 2011-06-25 21:54:33.125 176 12592.80 138.47 55023.55 88888.00 2011-06-25 21:54:33.250 176 12592.80 138.45 55023.55 88888.00 2011-06-25 21:54:33.375 176 12592.75 138.43 55023.53 88888.00 2011-06-25 21:54:33.500 176 12592.77 138.38 55023.53 88888.00 2011-06-25 21:54:33.625 176 12592.83 138.40 55023.53 88888.00 2011-06-25 21:54:33.750 176 12592.88 138.45 55023.55 88888.00 2011-06-25 21:54:33.875 176 12592.83 138.43 55023.57 88888.00 2011-06-25 21:54:34.000 176 12592.83 138.43 55023.55 88888.00 2011-06-25 21:54:34.125 176 12592.83 138.43 55023.55 88888.00 2011-06-25 21:54:34.250 176 12592.80 138.40 55023.55 88888.00 2011-06-25 21:54:34.375 176 12592.80 138.40 55023.53 88888.00 2011-06-25 21:54:34.500 176 12592.80 138.38 55023.50 88888.00 2011-06-25 21:54:34.625 176 12592.83 138.40 55023.53 88888.00 2011-06-25 21:54:34.750 176 12592.85 138.40 55023.50 88888.00 2011-06-25 21:54:34.875 176 12592.80 138.38 55023.53 88888.00 2011-06-25 21:54:35.000 176 12592.83 138.32 55023.50 88888.00 2011-06-25 21:54:35.125 176 12592.83 138.32 55023.50 88888.00 2011-06-25 21:54:35.250 176 12592.85 138.35 55023.53 88888.00 2011-06-25 21:54:35.375 176 12592.90 138.38 55023.55 88888.00 2011-06-25 21:54:35.500 176 12592.85 138.38 55023.53 88888.00 2011-06-25 21:54:35.625 176 12592.80 138.38 55023.55 88888.00 2011-06-25 21:54:35.750 176 12592.80 138.40 55023.53 88888.00 2011-06-25 21:54:35.875 176 12592.83 138.38 55023.53 88888.00 2011-06-25 21:54:36.000 176 12592.88 138.40 55023.53 88888.00 2011-06-25 21:54:36.125 176 12592.92 138.43 55023.53 88888.00 2011-06-25 21:54:36.250 176 12592.90 138.40 55023.50 88888.00 2011-06-25 21:54:36.375 176 12592.88 138.43 55023.53 88888.00 2011-06-25 21:54:36.500 176 12592.83 138.43 55023.55 88888.00 2011-06-25 21:54:36.625 176 12592.85 138.43 55023.55 88888.00 2011-06-25 21:54:36.750 176 12592.88 138.45 55023.55 88888.00 2011-06-25 21:54:36.875 176 12592.88 138.40 55023.55 88888.00 2011-06-25 21:54:37.000 176 12592.92 138.40 55023.55 88888.00 2011-06-25 21:54:37.125 176 12592.88 138.40 55023.55 88888.00 2011-06-25 21:54:37.250 176 12592.85 138.35 55023.55 88888.00 2011-06-25 21:54:37.375 176 12592.88 138.35 55023.55 88888.00 2011-06-25 21:54:37.500 176 12592.90 138.40 55023.55 88888.00 2011-06-25 21:54:37.625 176 12592.92 138.38 55023.55 88888.00 2011-06-25 21:54:37.750 176 12592.95 138.43 55023.60 88888.00 2011-06-25 21:54:37.875 176 12592.95 138.45 55023.57 88888.00 2011-06-25 21:54:38.000 176 12592.95 138.43 55023.55 88888.00 2011-06-25 21:54:38.125 176 12593.05 138.40 55023.55 88888.00 2011-06-25 21:54:38.250 176 12593.02 138.38 55023.53 88888.00 2011-06-25 21:54:38.375 176 12593.02 138.40 55023.55 88888.00 2011-06-25 21:54:38.500 176 12592.98 138.43 55023.57 88888.00 2011-06-25 21:54:38.625 176 12593.00 138.43 55023.55 88888.00 2011-06-25 21:54:38.750 176 12593.02 138.43 55023.57 88888.00 2011-06-25 21:54:38.875 176 12593.02 138.43 55023.55 88888.00 2011-06-25 21:54:39.000 176 12593.02 138.43 55023.50 88888.00 2011-06-25 21:54:39.125 176 12592.98 138.43 55023.53 88888.00 2011-06-25 21:54:39.250 176 12592.95 138.40 55023.53 88888.00 2011-06-25 21:54:39.375 176 12593.05 138.43 55023.55 88888.00 2011-06-25 21:54:39.500 176 12593.02 138.45 55023.55 88888.00 2011-06-25 21:54:39.625 176 12592.98 138.45 55023.55 88888.00 2011-06-25 21:54:39.750 176 12592.95 138.47 55023.57 88888.00 2011-06-25 21:54:39.875 176 12592.92 138.47 55023.53 88888.00 2011-06-25 21:54:40.000 176 12593.00 138.45 55023.53 88888.00 2011-06-25 21:54:40.125 176 12593.00 138.43 55023.53 88888.00 2011-06-25 21:54:40.250 176 12592.92 138.43 55023.53 88888.00 2011-06-25 21:54:40.375 176 12592.95 138.45 55023.53 88888.00 2011-06-25 21:54:40.500 176 12592.98 138.47 55023.55 88888.00 2011-06-25 21:54:40.625 176 12593.00 138.47 55023.57 88888.00 2011-06-25 21:54:40.750 176 12593.00 138.45 55023.53 88888.00 2011-06-25 21:54:40.875 176 12593.00 138.43 55023.50 88888.00 2011-06-25 21:54:41.000 176 12593.02 138.47 55023.53 88888.00 2011-06-25 21:54:41.125 176 12592.98 138.47 55023.53 88888.00 2011-06-25 21:54:41.250 176 12592.95 138.45 55023.55 88888.00 2011-06-25 21:54:41.375 176 12592.98 138.45 55023.55 88888.00 2011-06-25 21:54:41.500 176 12592.95 138.47 55023.50 88888.00 2011-06-25 21:54:41.625 176 12592.95 138.53 55023.53 88888.00 2011-06-25 21:54:41.750 176 12592.95 138.53 55023.55 88888.00 2011-06-25 21:54:41.875 176 12593.02 138.53 55023.57 88888.00 2011-06-25 21:54:42.000 176 12593.02 138.50 55023.57 88888.00 2011-06-25 21:54:42.125 176 12592.95 138.45 55023.55 88888.00 2011-06-25 21:54:42.250 176 12592.95 138.47 55023.55 88888.00 2011-06-25 21:54:42.375 176 12593.00 138.50 55023.55 88888.00 2011-06-25 21:54:42.500 176 12593.02 138.50 55023.53 88888.00 2011-06-25 21:54:42.625 176 12593.02 138.45 55023.47 88888.00 2011-06-25 21:54:42.750 176 12592.98 138.47 55023.53 88888.00 2011-06-25 21:54:42.875 176 12593.02 138.50 55023.53 88888.00 2011-06-25 21:54:43.000 176 12593.02 138.50 55023.53 88888.00 2011-06-25 21:54:43.125 176 12593.05 138.50 55023.55 88888.00 2011-06-25 21:54:43.250 176 12593.00 138.45 55023.53 88888.00 2011-06-25 21:54:43.375 176 12592.98 138.47 55023.50 88888.00 2011-06-25 21:54:43.500 176 12592.98 138.47 55023.50 88888.00 2011-06-25 21:54:43.625 176 12593.05 138.53 55023.50 88888.00 2011-06-25 21:54:43.750 176 12593.05 138.53 55023.53 88888.00 2011-06-25 21:54:43.875 176 12592.98 138.53 55023.55 88888.00 2011-06-25 21:54:44.000 176 12593.02 138.47 55023.55 88888.00 2011-06-25 21:54:44.125 176 12593.08 138.47 55023.55 88888.00 2011-06-25 21:54:44.250 176 12593.00 138.50 55023.57 88888.00 2011-06-25 21:54:44.375 176 12593.00 138.53 55023.53 88888.00 2011-06-25 21:54:44.500 176 12592.98 138.50 55023.53 88888.00 2011-06-25 21:54:44.625 176 12593.00 138.47 55023.55 88888.00 2011-06-25 21:54:44.750 176 12593.00 138.50 55023.53 88888.00 2011-06-25 21:54:44.875 176 12593.02 138.50 55023.53 88888.00 2011-06-25 21:54:45.000 176 12593.08 138.50 55023.53 88888.00 2011-06-25 21:54:45.125 176 12593.15 138.53 55023.53 88888.00 2011-06-25 21:54:45.250 176 12593.17 138.55 55023.55 88888.00 2011-06-25 21:54:45.375 176 12593.15 138.53 55023.53 88888.00 2011-06-25 21:54:45.500 176 12593.12 138.55 55023.55 88888.00 2011-06-25 21:54:45.625 176 12593.08 138.53 55023.53 88888.00 2011-06-25 21:54:45.750 176 12593.08 138.50 55023.50 88888.00 2011-06-25 21:54:45.875 176 12593.05 138.53 55023.50 88888.00 2011-06-25 21:54:46.000 176 12593.08 138.57 55023.53 88888.00 2011-06-25 21:54:46.125 176 12593.05 138.57 55023.55 88888.00 2011-06-25 21:54:46.250 176 12592.98 138.57 55023.55 88888.00 2011-06-25 21:54:46.375 176 12592.98 138.53 55023.50 88888.00 2011-06-25 21:54:46.500 176 12592.95 138.50 55023.50 88888.00 2011-06-25 21:54:46.625 176 12593.08 138.55 55023.55 88888.00 2011-06-25 21:54:46.750 176 12593.05 138.55 55023.57 88888.00 2011-06-25 21:54:46.875 176 12593.00 138.53 55023.55 88888.00 2011-06-25 21:54:47.000 176 12593.10 138.53 55023.55 88888.00 2011-06-25 21:54:47.125 176 12593.12 138.57 55023.55 88888.00 2011-06-25 21:54:47.250 176 12593.08 138.55 55023.55 88888.00 2011-06-25 21:54:47.375 176 12593.10 138.57 55023.57 88888.00 2011-06-25 21:54:47.500 176 12593.10 138.55 55023.57 88888.00 2011-06-25 21:54:47.625 176 12593.15 138.55 55023.57 88888.00 2011-06-25 21:54:47.750 176 12593.17 138.57 55023.57 88888.00 2011-06-25 21:54:47.875 176 12593.12 138.53 55023.57 88888.00 2011-06-25 21:54:48.000 176 12593.10 138.55 55023.53 88888.00 2011-06-25 21:54:48.125 176 12593.10 138.55 55023.55 88888.00 2011-06-25 21:54:48.250 176 12593.08 138.55 55023.57 88888.00 2011-06-25 21:54:48.375 176 12593.10 138.57 55023.62 88888.00 2011-06-25 21:54:48.500 176 12593.08 138.57 55023.57 88888.00 2011-06-25 21:54:48.625 176 12593.10 138.55 55023.57 88888.00 2011-06-25 21:54:48.750 176 12593.15 138.57 55023.57 88888.00 2011-06-25 21:54:48.875 176 12593.23 138.57 55023.57 88888.00 2011-06-25 21:54:49.000 176 12593.23 138.57 55023.57 88888.00 2011-06-25 21:54:49.125 176 12593.17 138.57 55023.60 88888.00 2011-06-25 21:54:49.250 176 12593.12 138.57 55023.57 88888.00 2011-06-25 21:54:49.375 176 12593.12 138.55 55023.57 88888.00 2011-06-25 21:54:49.500 176 12593.12 138.55 55023.55 88888.00 2011-06-25 21:54:49.625 176 12593.08 138.57 55023.57 88888.00 2011-06-25 21:54:49.750 176 12593.12 138.57 55023.60 88888.00 2011-06-25 21:54:49.875 176 12593.12 138.57 55023.57 88888.00 2011-06-25 21:54:50.000 176 12593.10 138.55 55023.55 88888.00 2011-06-25 21:54:50.125 176 12593.10 138.50 55023.60 88888.00 2011-06-25 21:54:50.250 176 12593.08 138.53 55023.62 88888.00 2011-06-25 21:54:50.375 176 12593.15 138.55 55023.57 88888.00 2011-06-25 21:54:50.500 176 12593.12 138.55 55023.57 88888.00 2011-06-25 21:54:50.625 176 12593.08 138.55 55023.55 88888.00 2011-06-25 21:54:50.750 176 12593.08 138.50 55023.53 88888.00 2011-06-25 21:54:50.875 176 12593.12 138.53 55023.53 88888.00 2011-06-25 21:54:51.000 176 12593.12 138.55 55023.55 88888.00 2011-06-25 21:54:51.125 176 12593.15 138.53 55023.55 88888.00 2011-06-25 21:54:51.250 176 12593.08 138.50 55023.60 88888.00 2011-06-25 21:54:51.375 176 12593.10 138.53 55023.62 88888.00 2011-06-25 21:54:51.500 176 12593.10 138.47 55023.60 88888.00 2011-06-25 21:54:51.625 176 12593.10 138.50 55023.60 88888.00 2011-06-25 21:54:51.750 176 12593.12 138.55 55023.60 88888.00 2011-06-25 21:54:51.875 176 12593.12 138.53 55023.62 88888.00 2011-06-25 21:54:52.000 176 12593.12 138.50 55023.60 88888.00 2011-06-25 21:54:52.125 176 12593.15 138.50 55023.60 88888.00 2011-06-25 21:54:52.250 176 12593.12 138.50 55023.62 88888.00 2011-06-25 21:54:52.375 176 12593.17 138.53 55023.62 88888.00 2011-06-25 21:54:52.500 176 12593.20 138.50 55023.65 88888.00 2011-06-25 21:54:52.625 176 12593.20 138.55 55023.62 88888.00 2011-06-25 21:54:52.750 176 12593.15 138.55 55023.60 88888.00 2011-06-25 21:54:52.875 176 12593.15 138.53 55023.62 88888.00 2011-06-25 21:54:53.000 176 12593.10 138.50 55023.62 88888.00 2011-06-25 21:54:53.125 176 12593.10 138.47 55023.62 88888.00 2011-06-25 21:54:53.250 176 12593.10 138.47 55023.57 88888.00 2011-06-25 21:54:53.375 176 12593.05 138.47 55023.57 88888.00 2011-06-25 21:54:53.500 176 12593.05 138.45 55023.60 88888.00 2011-06-25 21:54:53.625 176 12593.08 138.45 55023.60 88888.00 2011-06-25 21:54:53.750 176 12593.10 138.45 55023.57 88888.00 2011-06-25 21:54:53.875 176 12593.08 138.47 55023.60 88888.00 2011-06-25 21:54:54.000 176 12593.10 138.47 55023.60 88888.00 2011-06-25 21:54:54.125 176 12593.17 138.50 55023.62 88888.00 2011-06-25 21:54:54.250 176 12593.20 138.50 55023.62 88888.00 2011-06-25 21:54:54.375 176 12593.12 138.50 55023.62 88888.00 2011-06-25 21:54:54.500 176 12593.10 138.53 55023.60 88888.00 2011-06-25 21:54:54.625 176 12593.12 138.53 55023.65 88888.00 2011-06-25 21:54:54.750 176 12593.17 138.53 55023.62 88888.00 2011-06-25 21:54:54.875 176 12593.15 138.53 55023.62 88888.00 2011-06-25 21:54:55.000 176 12593.17 138.53 55023.60 88888.00 2011-06-25 21:54:55.125 176 12593.17 138.50 55023.62 88888.00 2011-06-25 21:54:55.250 176 12593.12 138.53 55023.62 88888.00 2011-06-25 21:54:55.375 176 12593.15 138.50 55023.62 88888.00 2011-06-25 21:54:55.500 176 12593.17 138.53 55023.62 88888.00 2011-06-25 21:54:55.625 176 12593.12 138.53 55023.65 88888.00 2011-06-25 21:54:55.750 176 12593.10 138.50 55023.62 88888.00 2011-06-25 21:54:55.875 176 12593.15 138.50 55023.62 88888.00 2011-06-25 21:54:56.000 176 12593.20 138.47 55023.62 88888.00 2011-06-25 21:54:56.125 176 12593.15 138.47 55023.62 88888.00 2011-06-25 21:54:56.250 176 12593.15 138.45 55023.62 88888.00 2011-06-25 21:54:56.375 176 12593.20 138.47 55023.65 88888.00 2011-06-25 21:54:56.500 176 12593.23 138.50 55023.62 88888.00 2011-06-25 21:54:56.625 176 12593.20 138.45 55023.65 88888.00 2011-06-25 21:54:56.750 176 12593.23 138.47 55023.65 88888.00 2011-06-25 21:54:56.875 176 12593.27 138.47 55023.65 88888.00 2011-06-25 21:54:57.000 176 12593.33 138.47 55023.62 88888.00 2011-06-25 21:54:57.125 176 12593.27 138.47 55023.65 88888.00 2011-06-25 21:54:57.250 176 12593.25 138.47 55023.65 88888.00 2011-06-25 21:54:57.375 176 12593.20 138.47 55023.62 88888.00 2011-06-25 21:54:57.500 176 12593.17 138.45 55023.60 88888.00 2011-06-25 21:54:57.625 176 12593.15 138.45 55023.60 88888.00 2011-06-25 21:54:57.750 176 12593.12 138.47 55023.62 88888.00 2011-06-25 21:54:57.875 176 12593.10 138.45 55023.65 88888.00 2011-06-25 21:54:58.000 176 12593.10 138.47 55023.65 88888.00 2011-06-25 21:54:58.125 176 12593.15 138.47 55023.65 88888.00 2011-06-25 21:54:58.250 176 12593.15 138.43 55023.65 88888.00 2011-06-25 21:54:58.375 176 12593.20 138.47 55023.65 88888.00 2011-06-25 21:54:58.500 176 12593.17 138.47 55023.65 88888.00 2011-06-25 21:54:58.625 176 12593.17 138.47 55023.65 88888.00 2011-06-25 21:54:58.750 176 12593.23 138.50 55023.65 88888.00 2011-06-25 21:54:58.875 176 12593.23 138.50 55023.65 88888.00 2011-06-25 21:54:59.000 176 12593.25 138.47 55023.65 88888.00 2011-06-25 21:54:59.125 176 12593.30 138.47 55023.68 88888.00 2011-06-25 21:54:59.250 176 12593.27 138.50 55023.70 88888.00 2011-06-25 21:54:59.375 176 12593.23 138.50 55023.65 88888.00 2011-06-25 21:54:59.500 176 12593.20 138.47 55023.65 88888.00 2011-06-25 21:54:59.625 176 12593.27 138.50 55023.65 88888.00 2011-06-25 21:54:59.750 176 12593.35 138.47 55023.65 88888.00 2011-06-25 21:54:59.875 176 12593.35 138.50 55023.68 88888.00 2011-06-25 21:55:00.000 176 12593.40 138.50 55023.65 88888.00 2011-06-25 21:55:00.125 176 12593.42 138.53 55023.68 88888.00 2011-06-25 21:55:00.250 176 12593.33 138.50 55023.65 88888.00 2011-06-25 21:55:00.375 176 12593.30 138.55 55023.65 88888.00 2011-06-25 21:55:00.500 176 12593.27 138.55 55023.65 88888.00 2011-06-25 21:55:00.625 176 12593.30 138.53 55023.68 88888.00 2011-06-25 21:55:00.750 176 12593.40 138.50 55023.68 88888.00 2011-06-25 21:55:00.875 176 12593.45 138.50 55023.68 88888.00 2011-06-25 21:55:01.000 176 12593.40 138.53 55023.65 88888.00 2011-06-25 21:55:01.125 176 12593.25 138.53 55023.68 88888.00 2011-06-25 21:55:01.250 176 12593.20 138.53 55023.68 88888.00 2011-06-25 21:55:01.375 176 12593.27 138.53 55023.68 88888.00 2011-06-25 21:55:01.500 176 12593.33 138.53 55023.68 88888.00 2011-06-25 21:55:01.625 176 12593.35 138.53 55023.68 88888.00 2011-06-25 21:55:01.750 176 12593.30 138.53 55023.68 88888.00 2011-06-25 21:55:01.875 176 12593.30 138.50 55023.72 88888.00 2011-06-25 21:55:02.000 176 12593.33 138.47 55023.68 88888.00 2011-06-25 21:55:02.125 176 12593.35 138.50 55023.70 88888.00 2011-06-25 21:55:02.250 176 12593.42 138.50 55023.70 88888.00 2011-06-25 21:55:02.375 176 12593.40 138.53 55023.68 88888.00 2011-06-25 21:55:02.500 176 12593.40 138.47 55023.68 88888.00 2011-06-25 21:55:02.625 176 12593.45 138.47 55023.68 88888.00 2011-06-25 21:55:02.750 176 12593.42 138.50 55023.68 88888.00 2011-06-25 21:55:02.875 176 12593.40 138.47 55023.65 88888.00 2011-06-25 21:55:03.000 176 12593.38 138.45 55023.68 88888.00 2011-06-25 21:55:03.125 176 12593.40 138.45 55023.65 88888.00 2011-06-25 21:55:03.250 176 12593.40 138.47 55023.70 88888.00 2011-06-25 21:55:03.375 176 12593.40 138.50 55023.70 88888.00 2011-06-25 21:55:03.500 176 12593.33 138.50 55023.70 88888.00 2011-06-25 21:55:03.625 176 12593.40 138.50 55023.70 88888.00 2011-06-25 21:55:03.750 176 12593.45 138.50 55023.70 88888.00 2011-06-25 21:55:03.875 176 12593.48 138.53 55023.68 88888.00 2011-06-25 21:55:04.000 176 12593.50 138.50 55023.72 88888.00 2011-06-25 21:55:04.125 176 12593.48 138.50 55023.72 88888.00 2011-06-25 21:55:04.250 176 12593.35 138.45 55023.70 88888.00 2011-06-25 21:55:04.375 176 12593.30 138.47 55023.68 88888.00 2011-06-25 21:55:04.500 176 12593.35 138.50 55023.68 88888.00 2011-06-25 21:55:04.625 176 12593.35 138.50 55023.70 88888.00 2011-06-25 21:55:04.750 176 12593.25 138.45 55023.68 88888.00 2011-06-25 21:55:04.875 176 12593.27 138.47 55023.68 88888.00 2011-06-25 21:55:05.000 176 12593.35 138.50 55023.70 88888.00 2011-06-25 21:55:05.125 176 12593.40 138.47 55023.70 88888.00 2011-06-25 21:55:05.250 176 12593.38 138.47 55023.70 88888.00 2011-06-25 21:55:05.375 176 12593.40 138.45 55023.68 88888.00 2011-06-25 21:55:05.500 176 12593.38 138.45 55023.70 88888.00 2011-06-25 21:55:05.625 176 12593.35 138.45 55023.70 88888.00 2011-06-25 21:55:05.750 176 12593.40 138.50 55023.72 88888.00 2011-06-25 21:55:05.875 176 12593.35 138.47 55023.70 88888.00 2011-06-25 21:55:06.000 176 12593.30 138.45 55023.65 88888.00 2011-06-25 21:55:06.125 176 12593.33 138.47 55023.70 88888.00 2011-06-25 21:55:06.250 176 12593.30 138.47 55023.75 88888.00 2011-06-25 21:55:06.375 176 12593.38 138.50 55023.75 88888.00 2011-06-25 21:55:06.500 176 12593.38 138.53 55023.75 88888.00 2011-06-25 21:55:06.625 176 12593.38 138.50 55023.72 88888.00 2011-06-25 21:55:06.750 176 12593.38 138.50 55023.72 88888.00 2011-06-25 21:55:06.875 176 12593.40 138.47 55023.72 88888.00 2011-06-25 21:55:07.000 176 12593.38 138.43 55023.72 88888.00 2011-06-25 21:55:07.125 176 12593.38 138.47 55023.72 88888.00 2011-06-25 21:55:07.250 176 12593.33 138.47 55023.72 88888.00 2011-06-25 21:55:07.375 176 12593.40 138.47 55023.72 88888.00 2011-06-25 21:55:07.500 176 12593.42 138.47 55023.72 88888.00 2011-06-25 21:55:07.625 176 12593.45 138.47 55023.75 88888.00 2011-06-25 21:55:07.750 176 12593.45 138.47 55023.72 88888.00 2011-06-25 21:55:07.875 176 12593.42 138.45 55023.72 88888.00 2011-06-25 21:55:08.000 176 12593.38 138.45 55023.70 88888.00 2011-06-25 21:55:08.125 176 12593.35 138.45 55023.72 88888.00 2011-06-25 21:55:08.250 176 12593.30 138.43 55023.70 88888.00 2011-06-25 21:55:08.375 176 12593.35 138.40 55023.70 88888.00 2011-06-25 21:55:08.500 176 12593.35 138.43 55023.70 88888.00 2011-06-25 21:55:08.625 176 12593.40 138.43 55023.70 88888.00 2011-06-25 21:55:08.750 176 12593.45 138.43 55023.72 88888.00 2011-06-25 21:55:08.875 176 12593.42 138.47 55023.72 88888.00 2011-06-25 21:55:09.000 176 12593.40 138.47 55023.72 88888.00 2011-06-25 21:55:09.125 176 12593.38 138.45 55023.70 88888.00 2011-06-25 21:55:09.250 176 12593.35 138.45 55023.75 88888.00 2011-06-25 21:55:09.375 176 12593.38 138.47 55023.75 88888.00 2011-06-25 21:55:09.500 176 12593.40 138.50 55023.78 88888.00 2011-06-25 21:55:09.625 176 12593.42 138.47 55023.75 88888.00 2011-06-25 21:55:09.750 176 12593.45 138.47 55023.72 88888.00 2011-06-25 21:55:09.875 176 12593.50 138.47 55023.75 88888.00 2011-06-25 21:55:10.000 176 12593.50 138.47 55023.75 88888.00 2011-06-25 21:55:10.125 176 12593.52 138.47 55023.72 88888.00 2011-06-25 21:55:10.250 176 12593.55 138.47 55023.75 88888.00 2011-06-25 21:55:10.375 176 12593.52 138.50 55023.75 88888.00 2011-06-25 21:55:10.500 176 12593.48 138.47 55023.72 88888.00 2011-06-25 21:55:10.625 176 12593.40 138.43 55023.70 88888.00 2011-06-25 21:55:10.750 176 12593.40 138.45 55023.72 88888.00 2011-06-25 21:55:10.875 176 12593.45 138.45 55023.75 88888.00 2011-06-25 21:55:11.000 176 12593.45 138.43 55023.72 88888.00 2011-06-25 21:55:11.125 176 12593.48 138.45 55023.70 88888.00 2011-06-25 21:55:11.250 176 12593.42 138.43 55023.72 88888.00 2011-06-25 21:55:11.375 176 12593.42 138.43 55023.68 88888.00 2011-06-25 21:55:11.500 176 12593.42 138.43 55023.70 88888.00 2011-06-25 21:55:11.625 176 12593.40 138.43 55023.72 88888.00 2011-06-25 21:55:11.750 176 12593.42 138.43 55023.72 88888.00 2011-06-25 21:55:11.875 176 12593.48 138.43 55023.72 88888.00 2011-06-25 21:55:12.000 176 12593.50 138.40 55023.72 88888.00 2011-06-25 21:55:12.125 176 12593.45 138.43 55023.75 88888.00 2011-06-25 21:55:12.250 176 12593.35 138.38 55023.75 88888.00 2011-06-25 21:55:12.375 176 12593.38 138.43 55023.72 88888.00 2011-06-25 21:55:12.500 176 12593.40 138.45 55023.78 88888.00 2011-06-25 21:55:12.625 176 12593.38 138.43 55023.78 88888.00 2011-06-25 21:55:12.750 176 12593.33 138.43 55023.75 88888.00 2011-06-25 21:55:12.875 176 12593.35 138.45 55023.75 88888.00 2011-06-25 21:55:13.000 176 12593.40 138.43 55023.75 88888.00 2011-06-25 21:55:13.125 176 12593.45 138.43 55023.75 88888.00 2011-06-25 21:55:13.250 176 12593.45 138.45 55023.72 88888.00 2011-06-25 21:55:13.375 176 12593.42 138.45 55023.72 88888.00 2011-06-25 21:55:13.500 176 12593.38 138.43 55023.75 88888.00 2011-06-25 21:55:13.625 176 12593.38 138.43 55023.72 88888.00 2011-06-25 21:55:13.750 176 12593.40 138.43 55023.75 88888.00 2011-06-25 21:55:13.875 176 12593.40 138.43 55023.75 88888.00 2011-06-25 21:55:14.000 176 12593.40 138.43 55023.75 88888.00 2011-06-25 21:55:14.125 176 12593.45 138.45 55023.75 88888.00 2011-06-25 21:55:14.250 176 12593.48 138.50 55023.75 88888.00 2011-06-25 21:55:14.375 176 12593.52 138.45 55023.78 88888.00 2011-06-25 21:55:14.500 176 12593.48 138.45 55023.75 88888.00 2011-06-25 21:55:14.625 176 12593.45 138.43 55023.75 88888.00 2011-06-25 21:55:14.750 176 12593.48 138.43 55023.78 88888.00 2011-06-25 21:55:14.875 176 12593.55 138.43 55023.75 88888.00 2011-06-25 21:55:15.000 176 12593.50 138.43 55023.75 88888.00 2011-06-25 21:55:15.125 176 12593.42 138.43 55023.75 88888.00 2011-06-25 21:55:15.250 176 12593.35 138.47 55023.80 88888.00 2011-06-25 21:55:15.375 176 12593.38 138.47 55023.78 88888.00 2011-06-25 21:55:15.500 176 12593.45 138.45 55023.78 88888.00 2011-06-25 21:55:15.625 176 12593.48 138.47 55023.78 88888.00 2011-06-25 21:55:15.750 176 12593.45 138.47 55023.78 88888.00 2011-06-25 21:55:15.875 176 12593.52 138.47 55023.80 88888.00 2011-06-25 21:55:16.000 176 12593.52 138.47 55023.75 88888.00 2011-06-25 21:55:16.125 176 12593.48 138.47 55023.72 88888.00 2011-06-25 21:55:16.250 176 12593.42 138.43 55023.75 88888.00 2011-06-25 21:55:16.375 176 12593.50 138.45 55023.75 88888.00 2011-06-25 21:55:16.500 176 12593.55 138.50 55023.75 88888.00 2011-06-25 21:55:16.625 176 12593.58 138.53 55023.75 88888.00 2011-06-25 21:55:16.750 176 12593.55 138.50 55023.78 88888.00 2011-06-25 21:55:16.875 176 12593.58 138.50 55023.80 88888.00 2011-06-25 21:55:17.000 176 12593.52 138.50 55023.78 88888.00 2011-06-25 21:55:17.125 176 12593.42 138.47 55023.78 88888.00 2011-06-25 21:55:17.250 176 12593.42 138.47 55023.78 88888.00 2011-06-25 21:55:17.375 176 12593.52 138.53 55023.78 88888.00 2011-06-25 21:55:17.500 176 12593.52 138.50 55023.80 88888.00 2011-06-25 21:55:17.625 176 12593.50 138.47 55023.78 88888.00 2011-06-25 21:55:17.750 176 12593.45 138.45 55023.78 88888.00 2011-06-25 21:55:17.875 176 12593.50 138.47 55023.80 88888.00 2011-06-25 21:55:18.000 176 12593.60 138.47 55023.82 88888.00 2011-06-25 21:55:18.125 176 12593.62 138.53 55023.82 88888.00 2011-06-25 21:55:18.250 176 12593.55 138.53 55023.82 88888.00 2011-06-25 21:55:18.375 176 12593.52 138.53 55023.82 88888.00 2011-06-25 21:55:18.500 176 12593.52 138.50 55023.82 88888.00 2011-06-25 21:55:18.625 176 12593.52 138.50 55023.80 88888.00 2011-06-25 21:55:18.750 176 12593.55 138.47 55023.82 88888.00 2011-06-25 21:55:18.875 176 12593.55 138.43 55023.78 88888.00 2011-06-25 21:55:19.000 176 12593.52 138.43 55023.75 88888.00 2011-06-25 21:55:19.125 176 12593.45 138.43 55023.80 88888.00 2011-06-25 21:55:19.250 176 12593.40 138.43 55023.80 88888.00 2011-06-25 21:55:19.375 176 12593.48 138.47 55023.80 88888.00 2011-06-25 21:55:19.500 176 12593.50 138.45 55023.80 88888.00 2011-06-25 21:55:19.625 176 12593.45 138.45 55023.82 88888.00 2011-06-25 21:55:19.750 176 12593.45 138.47 55023.85 88888.00 2011-06-25 21:55:19.875 176 12593.50 138.47 55023.82 88888.00 2011-06-25 21:55:20.000 176 12593.58 138.45 55023.80 88888.00 2011-06-25 21:55:20.125 176 12593.58 138.45 55023.82 88888.00 2011-06-25 21:55:20.250 176 12593.55 138.43 55023.80 88888.00 2011-06-25 21:55:20.375 176 12593.65 138.45 55023.80 88888.00 2011-06-25 21:55:20.500 176 12593.58 138.43 55023.82 88888.00 2011-06-25 21:55:20.625 176 12593.55 138.43 55023.80 88888.00 2011-06-25 21:55:20.750 176 12593.50 138.43 55023.78 88888.00 2011-06-25 21:55:20.875 176 12593.58 138.43 55023.82 88888.00 2011-06-25 21:55:21.000 176 12593.65 138.47 55023.82 88888.00 2011-06-25 21:55:21.125 176 12593.58 138.47 55023.82 88888.00 2011-06-25 21:55:21.250 176 12593.48 138.43 55023.78 88888.00 2011-06-25 21:55:21.375 176 12593.55 138.43 55023.78 88888.00 2011-06-25 21:55:21.500 176 12593.60 138.45 55023.78 88888.00 2011-06-25 21:55:21.625 176 12593.62 138.43 55023.80 88888.00 2011-06-25 21:55:21.750 176 12593.60 138.47 55023.80 88888.00 2011-06-25 21:55:21.875 176 12593.58 138.53 55023.82 88888.00 2011-06-25 21:55:22.000 176 12593.60 138.53 55023.82 88888.00 2011-06-25 21:55:22.125 176 12593.60 138.53 55023.82 88888.00 2011-06-25 21:55:22.250 176 12593.67 138.47 55023.85 88888.00 2011-06-25 21:55:22.375 176 12593.62 138.50 55023.80 88888.00 2011-06-25 21:55:22.500 176 12593.52 138.50 55023.80 88888.00 2011-06-25 21:55:22.625 176 12593.48 138.50 55023.80 88888.00 2011-06-25 21:55:22.750 176 12593.45 138.50 55023.78 88888.00 2011-06-25 21:55:22.875 176 12593.40 138.50 55023.78 88888.00 2011-06-25 21:55:23.000 176 12593.45 138.50 55023.80 88888.00 2011-06-25 21:55:23.125 176 12593.55 138.47 55023.82 88888.00 2011-06-25 21:55:23.250 176 12593.55 138.50 55023.78 88888.00 2011-06-25 21:55:23.375 176 12593.62 138.47 55023.78 88888.00 2011-06-25 21:55:23.500 176 12593.65 138.50 55023.78 88888.00 2011-06-25 21:55:23.625 176 12593.58 138.50 55023.78 88888.00 2011-06-25 21:55:23.750 176 12593.65 138.53 55023.78 88888.00 2011-06-25 21:55:23.875 176 12593.73 138.50 55023.80 88888.00 2011-06-25 21:55:24.000 176 12593.73 138.50 55023.78 88888.00 2011-06-25 21:55:24.125 176 12593.73 138.55 55023.80 88888.00 2011-06-25 21:55:24.250 176 12593.62 138.53 55023.82 88888.00 2011-06-25 21:55:24.375 176 12593.62 138.53 55023.85 88888.00 2011-06-25 21:55:24.500 176 12593.62 138.53 55023.80 88888.00 2011-06-25 21:55:24.625 176 12593.58 138.47 55023.78 88888.00 2011-06-25 21:55:24.750 176 12593.55 138.45 55023.80 88888.00 2011-06-25 21:55:24.875 176 12593.52 138.50 55023.80 88888.00 2011-06-25 21:55:25.000 176 12593.50 138.47 55023.78 88888.00 2011-06-25 21:55:25.125 176 12593.50 138.40 55023.75 88888.00 2011-06-25 21:55:25.250 176 12593.48 138.45 55023.82 88888.00 2011-06-25 21:55:25.375 176 12593.55 138.47 55023.85 88888.00 2011-06-25 21:55:25.500 176 12593.55 138.50 55023.85 88888.00 2011-06-25 21:55:25.625 176 12593.52 138.45 55023.82 88888.00 2011-06-25 21:55:25.750 176 12593.52 138.45 55023.82 88888.00 2011-06-25 21:55:25.875 176 12593.62 138.50 55023.88 88888.00 2011-06-25 21:55:26.000 176 12593.60 138.40 55023.85 88888.00 2011-06-25 21:55:26.125 176 12593.58 138.40 55023.85 88888.00 2011-06-25 21:55:26.250 176 12593.52 138.45 55023.85 88888.00 2011-06-25 21:55:26.375 176 12593.55 138.47 55023.88 88888.00 2011-06-25 21:55:26.500 176 12593.58 138.45 55023.85 88888.00 2011-06-25 21:55:26.625 176 12593.58 138.45 55023.82 88888.00 2011-06-25 21:55:26.750 176 12593.60 138.45 55023.82 88888.00 2011-06-25 21:55:26.875 176 12593.60 138.45 55023.82 88888.00 2011-06-25 21:55:27.000 176 12593.58 138.45 55023.85 88888.00 2011-06-25 21:55:27.125 176 12593.55 138.40 55023.85 88888.00 2011-06-25 21:55:27.250 176 12593.60 138.38 55023.85 88888.00 2011-06-25 21:55:27.375 176 12593.65 138.40 55023.82 88888.00 2011-06-25 21:55:27.500 176 12593.65 138.43 55023.82 88888.00 2011-06-25 21:55:27.625 176 12593.60 138.40 55023.82 88888.00 2011-06-25 21:55:27.750 176 12593.62 138.45 55023.85 88888.00 2011-06-25 21:55:27.875 176 12593.62 138.45 55023.85 88888.00 2011-06-25 21:55:28.000 176 12593.62 138.47 55023.85 88888.00 2011-06-25 21:55:28.125 176 12593.62 138.45 55023.85 88888.00 2011-06-25 21:55:28.250 176 12593.60 138.40 55023.82 88888.00 2011-06-25 21:55:28.375 176 12593.65 138.43 55023.80 88888.00 2011-06-25 21:55:28.500 176 12593.67 138.45 55023.80 88888.00 2011-06-25 21:55:28.625 176 12593.67 138.45 55023.88 88888.00 2011-06-25 21:55:28.750 176 12593.65 138.47 55023.88 88888.00 2011-06-25 21:55:28.875 176 12593.62 138.45 55023.85 88888.00 2011-06-25 21:55:29.000 176 12593.70 138.45 55023.85 88888.00 2011-06-25 21:55:29.125 176 12593.75 138.47 55023.85 88888.00 2011-06-25 21:55:29.250 176 12593.73 138.47 55023.82 88888.00 2011-06-25 21:55:29.375 176 12593.70 138.45 55023.82 88888.00 2011-06-25 21:55:29.500 176 12593.62 138.47 55023.88 88888.00 2011-06-25 21:55:29.625 176 12593.65 138.47 55023.88 88888.00 2011-06-25 21:55:29.750 176 12593.67 138.47 55023.88 88888.00 2011-06-25 21:55:29.875 176 12593.65 138.50 55023.88 88888.00 2011-06-25 21:55:30.000 176 12593.60 138.50 55023.88 88888.00 2011-06-25 21:55:30.125 176 12593.58 138.45 55023.85 88888.00 2011-06-25 21:55:30.250 176 12593.60 138.45 55023.85 88888.00 2011-06-25 21:55:30.375 176 12593.62 138.45 55023.82 88888.00 2011-06-25 21:55:30.500 176 12593.58 138.47 55023.85 88888.00 2011-06-25 21:55:30.625 176 12593.62 138.45 55023.85 88888.00 2011-06-25 21:55:30.750 176 12593.58 138.43 55023.85 88888.00 2011-06-25 21:55:30.875 176 12593.60 138.45 55023.85 88888.00 2011-06-25 21:55:31.000 176 12593.60 138.43 55023.88 88888.00 2011-06-25 21:55:31.125 176 12593.65 138.47 55023.93 88888.00 2011-06-25 21:55:31.250 176 12593.65 138.45 55023.85 88888.00 2011-06-25 21:55:31.375 176 12593.58 138.43 55023.85 88888.00 2011-06-25 21:55:31.500 176 12593.50 138.43 55023.82 88888.00 2011-06-25 21:55:31.625 176 12593.52 138.45 55023.85 88888.00 2011-06-25 21:55:31.750 176 12593.58 138.47 55023.90 88888.00 2011-06-25 21:55:31.875 176 12593.60 138.47 55023.88 88888.00 2011-06-25 21:55:32.000 176 12593.65 138.45 55023.88 88888.00 2011-06-25 21:55:32.125 176 12593.65 138.47 55023.90 88888.00 2011-06-25 21:55:32.250 176 12593.55 138.45 55023.88 88888.00 2011-06-25 21:55:32.375 176 12593.58 138.47 55023.90 88888.00 2011-06-25 21:55:32.500 176 12593.62 138.50 55023.93 88888.00 2011-06-25 21:55:32.625 176 12593.62 138.47 55023.90 88888.00 2011-06-25 21:55:32.750 176 12593.58 138.47 55023.90 88888.00 2011-06-25 21:55:32.875 176 12593.62 138.50 55023.88 88888.00 2011-06-25 21:55:33.000 176 12593.70 138.47 55023.88 88888.00 2011-06-25 21:55:33.125 176 12593.70 138.47 55023.85 88888.00 2011-06-25 21:55:33.250 176 12593.67 138.43 55023.88 88888.00 2011-06-25 21:55:33.375 176 12593.67 138.45 55023.85 88888.00 2011-06-25 21:55:33.500 176 12593.60 138.47 55023.90 88888.00 2011-06-25 21:55:33.625 176 12593.62 138.53 55023.90 88888.00 2011-06-25 21:55:33.750 176 12593.70 138.50 55023.90 88888.00 2011-06-25 21:55:33.875 176 12593.73 138.53 55023.90 88888.00 2011-06-25 21:55:34.000 176 12593.75 138.50 55023.90 88888.00 2011-06-25 21:55:34.125 176 12593.75 138.45 55023.88 88888.00 2011-06-25 21:55:34.250 176 12593.70 138.43 55023.88 88888.00 2011-06-25 21:55:34.375 176 12593.70 138.45 55023.88 88888.00 2011-06-25 21:55:34.500 176 12593.70 138.50 55023.90 88888.00 2011-06-25 21:55:34.625 176 12593.70 138.50 55023.90 88888.00 2011-06-25 21:55:34.750 176 12593.70 138.47 55023.93 88888.00 2011-06-25 21:55:34.875 176 12593.70 138.50 55023.90 88888.00 2011-06-25 21:55:35.000 176 12593.70 138.47 55023.85 88888.00 2011-06-25 21:55:35.125 176 12593.67 138.45 55023.85 88888.00 2011-06-25 21:55:35.250 176 12593.60 138.45 55023.85 88888.00 2011-06-25 21:55:35.375 176 12593.60 138.47 55023.82 88888.00 2011-06-25 21:55:35.500 176 12593.62 138.50 55023.85 88888.00 2011-06-25 21:55:35.625 176 12593.62 138.53 55023.88 88888.00 2011-06-25 21:55:35.750 176 12593.62 138.55 55023.90 88888.00 2011-06-25 21:55:35.875 176 12593.60 138.53 55023.90 88888.00 2011-06-25 21:55:36.000 176 12593.60 138.50 55023.88 88888.00 2011-06-25 21:55:36.125 176 12593.67 138.47 55023.85 88888.00 2011-06-25 21:55:36.250 176 12593.73 138.45 55023.85 88888.00 2011-06-25 21:55:36.375 176 12593.80 138.50 55023.82 88888.00 2011-06-25 21:55:36.500 176 12593.77 138.50 55023.80 88888.00 2011-06-25 21:55:36.625 176 12593.73 138.47 55023.85 88888.00 2011-06-25 21:55:36.750 176 12593.70 138.50 55023.85 88888.00 2011-06-25 21:55:36.875 176 12593.70 138.47 55023.85 88888.00 2011-06-25 21:55:37.000 176 12593.67 138.47 55023.88 88888.00 2011-06-25 21:55:37.125 176 12593.58 138.47 55023.88 88888.00 2011-06-25 21:55:37.250 176 12593.52 138.50 55023.88 88888.00 2011-06-25 21:55:37.375 176 12593.58 138.53 55023.88 88888.00 2011-06-25 21:55:37.500 176 12593.62 138.53 55023.88 88888.00 2011-06-25 21:55:37.625 176 12593.65 138.55 55023.90 88888.00 2011-06-25 21:55:37.750 176 12593.60 138.50 55023.88 88888.00 2011-06-25 21:55:37.875 176 12593.60 138.50 55023.88 88888.00 2011-06-25 21:55:38.000 176 12593.62 138.47 55023.85 88888.00 2011-06-25 21:55:38.125 176 12593.65 138.47 55023.88 88888.00 2011-06-25 21:55:38.250 176 12593.65 138.47 55023.90 88888.00 2011-06-25 21:55:38.375 176 12593.73 138.50 55023.90 88888.00 2011-06-25 21:55:38.500 176 12593.67 138.50 55023.88 88888.00 2011-06-25 21:55:38.625 176 12593.62 138.47 55023.88 88888.00 2011-06-25 21:55:38.750 176 12593.67 138.50 55023.88 88888.00 2011-06-25 21:55:38.875 176 12593.77 138.53 55023.88 88888.00 2011-06-25 21:55:39.000 176 12593.75 138.50 55023.82 88888.00 2011-06-25 21:55:39.125 176 12593.70 138.53 55023.85 88888.00 2011-06-25 21:55:39.250 176 12593.75 138.55 55023.90 88888.00 2011-06-25 21:55:39.375 176 12593.75 138.53 55023.88 88888.00 2011-06-25 21:55:39.500 176 12593.73 138.50 55023.88 88888.00 2011-06-25 21:55:39.625 176 12593.77 138.53 55023.85 88888.00 2011-06-25 21:55:39.750 176 12594.33 138.93 55023.32 88888.00 2011-06-25 21:55:39.875 176 12594.27 138.93 55023.35 88888.00 2011-06-25 21:55:40.000 176 12594.27 138.90 55023.32 88888.00 2011-06-25 21:55:40.125 176 12594.27 138.88 55023.30 88888.00 2011-06-25 21:55:40.250 176 12594.27 138.88 55023.32 88888.00 2011-06-25 21:55:40.375 176 12594.33 138.93 55023.32 88888.00 2011-06-25 21:55:40.500 176 12594.35 138.93 55023.32 88888.00 2011-06-25 21:55:40.625 176 12594.35 138.93 55023.32 88888.00 2011-06-25 21:55:40.750 176 12593.77 138.50 55023.85 88888.00 2011-06-25 21:55:40.875 176 12593.75 138.53 55023.85 88888.00 2011-06-25 21:55:41.000 176 12593.73 138.50 55023.82 88888.00 2011-06-25 21:55:41.125 176 12593.70 138.50 55023.85 88888.00 2011-06-25 21:55:41.250 176 12593.67 138.53 55023.88 88888.00 2011-06-25 21:55:41.375 176 12593.70 138.55 55023.90 88888.00 2011-06-25 21:55:41.500 176 12593.70 138.55 55023.88 88888.00 2011-06-25 21:55:41.625 176 12593.65 138.57 55023.88 88888.00 2011-06-25 21:55:41.750 176 12593.62 138.53 55023.88 88888.00 2011-06-25 21:55:41.875 176 12593.62 138.47 55023.90 88888.00 2011-06-25 21:55:42.000 176 12593.67 138.47 55023.88 88888.00 2011-06-25 21:55:42.125 176 12593.73 138.47 55023.90 88888.00 2011-06-25 21:55:42.250 176 12593.62 138.45 55023.88 88888.00 2011-06-25 21:55:42.375 176 12593.60 138.50 55023.90 88888.00 2011-06-25 21:55:42.500 176 12593.67 138.55 55023.93 88888.00 2011-06-25 21:55:42.625 176 12593.75 138.60 55023.93 88888.00 2011-06-25 21:55:42.750 176 12593.73 138.57 55023.90 88888.00 2011-06-25 21:55:42.875 176 12593.77 138.55 55023.90 88888.00 2011-06-25 21:55:43.000 176 12593.80 138.55 55023.88 88888.00 2011-06-25 21:55:43.125 176 12593.80 138.55 55023.90 88888.00 2011-06-25 21:55:43.250 176 12593.75 138.55 55023.90 88888.00 2011-06-25 21:55:43.375 176 12593.77 138.53 55023.88 88888.00 2011-06-25 21:55:43.500 176 12593.83 138.55 55023.85 88888.00 2011-06-25 21:55:43.625 176 12593.88 138.57 55023.88 88888.00 2011-06-25 21:55:43.750 176 12593.92 138.60 55023.88 88888.00 2011-06-25 21:55:43.875 176 12593.85 138.60 55023.88 88888.00 2011-06-25 21:55:44.000 176 12593.83 138.60 55023.88 88888.00 2011-06-25 21:55:44.125 176 12593.83 138.57 55023.85 88888.00 2011-06-25 21:55:44.250 176 12593.83 138.53 55023.85 88888.00 2011-06-25 21:55:44.375 176 12593.83 138.55 55023.85 88888.00 2011-06-25 21:55:44.500 176 12593.80 138.60 55023.90 88888.00 2011-06-25 21:55:44.625 176 12593.83 138.60 55023.90 88888.00 2011-06-25 21:55:44.750 176 12593.88 138.57 55023.90 88888.00 2011-06-25 21:55:44.875 176 12593.92 138.60 55023.90 88888.00 2011-06-25 21:55:45.000 176 12593.92 138.60 55023.85 88888.00 2011-06-25 21:55:45.125 176 12593.88 138.57 55023.88 88888.00 2011-06-25 21:55:45.250 176 12593.88 138.60 55023.88 88888.00 2011-06-25 21:55:45.375 176 12593.95 138.62 55023.85 88888.00 2011-06-25 21:55:45.500 176 12593.88 138.62 55023.85 88888.00 2011-06-25 21:55:45.625 176 12593.85 138.62 55023.85 88888.00 2011-06-25 21:55:45.750 176 12593.90 138.65 55023.90 88888.00 2011-06-25 21:55:45.875 176 12593.92 138.68 55023.90 88888.00 2011-06-25 21:55:46.000 176 12593.92 138.62 55023.85 88888.00 2011-06-25 21:55:46.125 176 12593.92 138.65 55023.88 88888.00 2011-06-25 21:55:46.250 176 12593.90 138.65 55023.90 88888.00 2011-06-25 21:55:46.375 176 12593.95 138.62 55023.90 88888.00 2011-06-25 21:55:46.500 176 12593.98 138.62 55023.88 88888.00 2011-06-25 21:55:46.625 176 12593.92 138.62 55023.90 88888.00 2011-06-25 21:55:46.750 176 12593.90 138.65 55023.88 88888.00 2011-06-25 21:55:46.875 176 12593.92 138.65 55023.88 88888.00 2011-06-25 21:55:47.000 176 12593.95 138.65 55023.88 88888.00 2011-06-25 21:55:47.125 176 12593.98 138.62 55023.85 88888.00 2011-06-25 21:55:47.250 176 12593.90 138.62 55023.88 88888.00 2011-06-25 21:55:47.375 176 12593.85 138.68 55023.88 88888.00 2011-06-25 21:55:47.500 176 12593.85 138.68 55023.88 88888.00 2011-06-25 21:55:47.625 176 12593.88 138.65 55023.88 88888.00 2011-06-25 21:55:47.750 176 12593.90 138.60 55023.85 88888.00 2011-06-25 21:55:47.875 176 12593.92 138.60 55023.88 88888.00 2011-06-25 21:55:48.000 176 12593.98 138.65 55023.88 88888.00 2011-06-25 21:55:48.125 176 12593.95 138.65 55023.90 88888.00 2011-06-25 21:55:48.250 176 12593.95 138.65 55023.90 88888.00 2011-06-25 21:55:48.375 176 12593.92 138.65 55023.88 88888.00 2011-06-25 21:55:48.500 176 12593.88 138.65 55023.90 88888.00 2011-06-25 21:55:48.625 176 12593.92 138.68 55023.93 88888.00 2011-06-25 21:55:48.750 176 12593.95 138.68 55023.93 88888.00 2011-06-25 21:55:48.875 176 12593.90 138.65 55023.90 88888.00 2011-06-25 21:55:49.000 176 12593.88 138.65 55023.88 88888.00 2011-06-25 21:55:49.125 176 12593.90 138.70 55023.90 88888.00 2011-06-25 21:55:49.250 176 12593.90 138.68 55023.90 88888.00 2011-06-25 21:55:49.375 176 12593.92 138.68 55023.90 88888.00 2011-06-25 21:55:49.500 176 12593.90 138.72 55023.93 88888.00 2011-06-25 21:55:49.625 176 12593.88 138.70 55023.93 88888.00 2011-06-25 21:55:49.750 176 12593.83 138.70 55023.90 88888.00 2011-06-25 21:55:49.875 176 12593.85 138.72 55023.88 88888.00 2011-06-25 21:55:50.000 176 12594.05 138.75 55023.90 88888.00 2011-06-25 21:55:50.125 176 12594.02 138.72 55023.90 88888.00 2011-06-25 21:55:50.250 176 12593.88 138.70 55023.88 88888.00 2011-06-25 21:55:50.375 176 12593.88 138.72 55023.88 88888.00 2011-06-25 21:55:50.500 176 12593.92 138.72 55023.88 88888.00 2011-06-25 21:55:50.625 176 12593.95 138.75 55023.93 88888.00 2011-06-25 21:55:50.750 176 12593.98 138.75 55023.95 88888.00 2011-06-25 21:55:50.875 176 12594.00 138.72 55023.93 88888.00 2011-06-25 21:55:51.000 176 12594.00 138.72 55023.88 88888.00 2011-06-25 21:55:51.125 176 12593.98 138.72 55023.90 88888.00 2011-06-25 21:55:51.250 176 12593.98 138.72 55023.93 88888.00 2011-06-25 21:55:51.375 176 12594.00 138.72 55023.93 88888.00 2011-06-25 21:55:51.500 176 12594.00 138.75 55023.90 88888.00 2011-06-25 21:55:51.625 176 12594.02 138.72 55023.93 88888.00 2011-06-25 21:55:51.750 176 12594.00 138.70 55023.93 88888.00 2011-06-25 21:55:51.875 176 12593.98 138.70 55023.93 88888.00 2011-06-25 21:55:52.000 176 12593.98 138.72 55023.90 88888.00 2011-06-25 21:55:52.125 176 12594.00 138.75 55023.90 88888.00 2011-06-25 21:55:52.250 176 12593.95 138.75 55023.93 88888.00 2011-06-25 21:55:52.375 176 12594.00 138.78 55023.93 88888.00 2011-06-25 21:55:52.500 176 12593.92 138.78 55023.95 88888.00 2011-06-25 21:55:52.625 176 12593.90 138.72 55023.93 88888.00 2011-06-25 21:55:52.750 176 12593.90 138.72 55023.90 88888.00 2011-06-25 21:55:52.875 176 12593.92 138.75 55023.93 88888.00 2011-06-25 21:55:53.000 176 12594.02 138.78 55023.93 88888.00 2011-06-25 21:55:53.125 176 12594.10 138.78 55023.93 88888.00 2011-06-25 21:55:53.250 176 12594.08 138.72 55023.93 88888.00 2011-06-25 21:55:53.375 176 12594.10 138.72 55023.93 88888.00 2011-06-25 21:55:53.500 176 12594.12 138.72 55023.95 88888.00 2011-06-25 21:55:53.625 176 12594.10 138.75 55023.95 88888.00 2011-06-25 21:55:53.750 176 12594.15 138.78 55023.93 88888.00 2011-06-25 21:55:53.875 176 12594.15 138.78 55023.95 88888.00 2011-06-25 21:55:54.000 176 12594.12 138.78 55023.95 88888.00 2011-06-25 21:55:54.125 176 12594.12 138.78 55023.93 88888.00 2011-06-25 21:55:54.250 176 12594.12 138.75 55023.93 88888.00 2011-06-25 21:55:54.375 176 12594.10 138.78 55023.93 88888.00 2011-06-25 21:55:54.500 176 12594.12 138.82 55023.95 88888.00 2011-06-25 21:55:54.625 176 12594.20 138.82 55023.97 88888.00 2011-06-25 21:55:54.750 176 12594.20 138.80 55023.95 88888.00 2011-06-25 21:55:54.875 176 12594.20 138.80 55023.95 88888.00 2011-06-25 21:55:55.000 176 12594.15 138.78 55023.93 88888.00 2011-06-25 21:55:55.125 176 12594.10 138.78 55023.93 88888.00 2011-06-25 21:55:55.250 176 12594.08 138.80 55023.97 88888.00 2011-06-25 21:55:55.375 176 12594.08 138.80 55023.95 88888.00 2011-06-25 21:55:55.500 176 12594.10 138.82 55023.93 88888.00 2011-06-25 21:55:55.625 176 12594.15 138.80 55023.93 88888.00 2011-06-25 21:55:55.750 176 12594.15 138.80 55023.93 88888.00 2011-06-25 21:55:55.875 176 12594.10 138.78 55023.90 88888.00 2011-06-25 21:55:56.000 176 12594.10 138.75 55023.93 88888.00 2011-06-25 21:55:56.125 176 12594.15 138.75 55023.93 88888.00 2011-06-25 21:55:56.250 176 12594.12 138.75 55023.90 88888.00 2011-06-25 21:55:56.375 176 12594.25 138.80 55023.90 88888.00 2011-06-25 21:55:56.500 176 12594.27 138.82 55023.93 88888.00 2011-06-25 21:55:56.625 176 12594.23 138.82 55023.93 88888.00 2011-06-25 21:55:56.750 176 12594.20 138.82 55023.93 88888.00 2011-06-25 21:55:56.875 176 12594.23 138.82 55023.93 88888.00 2011-06-25 21:55:57.000 176 12594.25 138.80 55023.93 88888.00 2011-06-25 21:55:57.125 176 12594.27 138.85 55023.95 88888.00 2011-06-25 21:55:57.250 176 12594.27 138.82 55023.95 88888.00 2011-06-25 21:55:57.375 176 12594.27 138.82 55023.95 88888.00 2011-06-25 21:55:57.500 176 12594.27 138.88 55023.95 88888.00 2011-06-25 21:55:57.625 176 12594.33 138.90 55023.95 88888.00 2011-06-25 21:55:57.750 176 12594.30 138.93 55023.95 88888.00 2011-06-25 21:55:57.875 176 12594.23 138.88 55023.95 88888.00 2011-06-25 21:55:58.000 176 12594.20 138.88 55023.93 88888.00 2011-06-25 21:55:58.125 176 12594.23 138.88 55023.95 88888.00 2011-06-25 21:55:58.250 176 12594.20 138.88 55023.95 88888.00 2011-06-25 21:55:58.375 176 12594.25 138.90 55023.95 88888.00 2011-06-25 21:55:58.500 176 12594.27 138.88 55023.95 88888.00 2011-06-25 21:55:58.625 176 12594.30 138.88 55023.95 88888.00 2011-06-25 21:55:58.750 176 12594.33 138.90 55023.95 88888.00 2011-06-25 21:55:58.875 176 12594.27 138.88 55023.93 88888.00 2011-06-25 21:55:59.000 176 12594.25 138.88 55023.95 88888.00 2011-06-25 21:55:59.125 176 12594.27 138.88 55023.95 88888.00 2011-06-25 21:55:59.250 176 12594.30 138.88 55023.95 88888.00 2011-06-25 21:55:59.375 176 12594.33 138.90 55023.95 88888.00 2011-06-25 21:55:59.500 176 12594.35 138.95 55023.95 88888.00 2011-06-25 21:55:59.625 176 12594.35 138.93 55023.95 88888.00 2011-06-25 21:55:59.750 176 12594.33 138.93 55023.95 88888.00 2011-06-25 21:55:59.875 176 12594.33 138.90 55023.97 88888.00 2011-06-25 21:56:00.000 176 12594.30 138.95 55023.97 88888.00 2011-06-25 21:56:00.125 176 12594.27 138.97 55023.95 88888.00 2011-06-25 21:56:00.250 176 12594.33 138.97 55023.93 88888.00 2011-06-25 21:56:00.375 176 12594.35 138.93 55023.93 88888.00 2011-06-25 21:56:00.500 176 12594.33 138.93 55023.93 88888.00 2011-06-25 21:56:00.625 176 12594.35 138.95 55023.95 88888.00 2011-06-25 21:56:00.750 176 12594.40 138.95 55023.93 88888.00 2011-06-25 21:56:00.875 176 12594.40 138.97 55023.95 88888.00 2011-06-25 21:56:01.000 176 12594.35 138.93 55023.95 88888.00 2011-06-25 21:56:01.125 176 12594.35 138.95 55023.95 88888.00 2011-06-25 21:56:01.250 176 12594.35 138.95 55023.95 88888.00 2011-06-25 21:56:01.375 176 12594.38 138.97 55023.95 88888.00 2011-06-25 21:56:01.500 176 12594.38 138.97 55023.95 88888.00 2011-06-25 21:56:01.625 176 12594.38 138.97 55023.95 88888.00 2011-06-25 21:56:01.750 176 12594.45 139.00 55023.95 88888.00 2011-06-25 21:56:01.875 176 12594.45 138.97 55023.95 88888.00 2011-06-25 21:56:02.000 176 12594.48 139.00 55023.97 88888.00 2011-06-25 21:56:02.125 176 12594.42 139.00 55023.95 88888.00 2011-06-25 21:56:02.250 176 12594.38 138.97 55023.97 88888.00 2011-06-25 21:56:02.375 176 12594.42 139.03 55023.97 88888.00 2011-06-25 21:56:02.500 176 12594.40 139.03 55023.97 88888.00 2011-06-25 21:56:02.625 176 12594.40 139.00 55023.97 88888.00 2011-06-25 21:56:02.750 176 12594.38 139.00 55023.97 88888.00 2011-06-25 21:56:02.875 176 12594.40 139.00 55023.95 88888.00 2011-06-25 21:56:03.000 176 12594.48 139.00 55023.95 88888.00 2011-06-25 21:56:03.125 176 12594.50 139.00 55023.95 88888.00 2011-06-25 21:56:03.250 176 12594.42 139.03 55023.95 88888.00 2011-06-25 21:56:03.375 176 12594.45 139.07 55023.97 88888.00 2011-06-25 21:56:03.500 176 12594.50 139.03 55023.93 88888.00 2011-06-25 21:56:03.625 176 12594.52 139.03 55023.93 88888.00 2011-06-25 21:56:03.750 176 12594.52 139.05 55023.97 88888.00 2011-06-25 21:56:03.875 176 12594.52 139.05 55024.00 88888.00 2011-06-25 21:56:04.000 176 12594.50 139.05 55023.97 88888.00 2011-06-25 21:56:04.125 176 12594.55 139.05 55023.97 88888.00 2011-06-25 21:56:04.250 176 12594.50 139.05 55023.97 88888.00 2011-06-25 21:56:04.375 176 12594.52 139.10 55023.97 88888.00 2011-06-25 21:56:04.500 176 12594.50 139.07 55023.97 88888.00 2011-06-25 21:56:04.625 176 12594.50 139.05 55023.97 88888.00 2011-06-25 21:56:04.750 176 12594.50 139.07 55023.97 88888.00 2011-06-25 21:56:04.875 176 12594.50 139.10 55023.95 88888.00 2011-06-25 21:56:05.000 176 12594.50 139.07 55023.95 88888.00 2011-06-25 21:56:05.125 176 12594.50 139.07 55023.95 88888.00 2011-06-25 21:56:05.250 176 12594.50 139.10 55023.95 88888.00 2011-06-25 21:56:05.375 176 12594.62 139.12 55023.95 88888.00 2011-06-25 21:56:05.500 176 12594.58 139.12 55023.95 88888.00 2011-06-25 21:56:05.625 176 12594.52 139.15 55023.95 88888.00 2011-06-25 21:56:05.750 176 12594.45 139.15 55023.95 88888.00 2011-06-25 21:56:05.875 176 12594.50 139.12 55023.93 88888.00 2011-06-25 21:56:06.000 176 12594.58 139.10 55023.90 88888.00 2011-06-25 21:56:06.125 176 12594.55 139.12 55023.93 88888.00 2011-06-25 21:56:06.250 176 12594.58 139.18 55023.97 88888.00 2011-06-25 21:56:06.375 176 12594.73 139.22 55023.97 88888.00 2011-06-25 21:56:06.500 176 12594.77 139.22 55023.97 88888.00 2011-06-25 21:56:06.625 176 12594.75 139.20 55023.97 88888.00 2011-06-25 21:56:06.750 176 12594.65 139.18 55023.97 88888.00 2011-06-25 21:56:06.875 176 12594.62 139.15 55023.97 88888.00 2011-06-25 21:56:07.000 176 12594.65 139.18 55023.93 88888.00 2011-06-25 21:56:07.125 176 12594.67 139.20 55023.97 88888.00 2011-06-25 21:56:07.250 176 12594.67 139.22 55023.97 88888.00 2011-06-25 21:56:07.375 176 12594.65 139.20 55023.95 88888.00 2011-06-25 21:56:07.500 176 12594.60 139.12 55023.93 88888.00 2011-06-25 21:56:07.625 176 12594.62 139.15 55023.95 88888.00 2011-06-25 21:56:07.750 176 12594.65 139.18 55023.95 88888.00 2011-06-25 21:56:07.875 176 12594.65 139.18 55023.97 88888.00 2011-06-25 21:56:08.000 176 12594.70 139.20 55023.97 88888.00 2011-06-25 21:56:08.125 176 12594.73 139.20 55023.97 88888.00 2011-06-25 21:56:08.250 176 12594.70 139.18 55023.97 88888.00 2011-06-25 21:56:08.375 176 12594.70 139.20 55023.97 88888.00 2011-06-25 21:56:08.500 176 12594.62 139.18 55023.95 88888.00 2011-06-25 21:56:08.625 176 12594.65 139.22 55023.97 88888.00 2011-06-25 21:56:08.750 176 12594.65 139.25 55024.00 88888.00 2011-06-25 21:56:08.875 176 12594.58 139.25 55023.97 88888.00 2011-06-25 21:56:09.000 176 12594.55 139.25 55023.95 88888.00 2011-06-25 21:56:09.125 176 12594.55 139.25 55023.97 88888.00 2011-06-25 21:56:09.250 176 12594.58 139.22 55023.97 88888.00 2011-06-25 21:56:09.375 176 12594.58 139.20 55023.97 88888.00 2011-06-25 21:56:09.500 176 12594.62 139.22 55023.97 88888.00 2011-06-25 21:56:09.625 176 12594.67 139.25 55023.95 88888.00 2011-06-25 21:56:09.750 176 12594.67 139.25 55023.95 88888.00 2011-06-25 21:56:09.875 176 12594.65 139.28 55023.95 88888.00 2011-06-25 21:56:10.000 176 12594.70 139.28 55023.95 88888.00 2011-06-25 21:56:10.125 176 12594.67 139.22 55023.95 88888.00 2011-06-25 21:56:10.250 176 12594.62 139.20 55023.93 88888.00 2011-06-25 21:56:10.375 176 12594.62 139.25 55023.95 88888.00 2011-06-25 21:56:10.500 176 12594.73 139.32 55023.97 88888.00 2011-06-25 21:56:10.625 176 12594.70 139.30 55024.00 88888.00 2011-06-25 21:56:10.750 176 12594.60 139.25 55023.95 88888.00 2011-06-25 21:56:10.875 176 12594.62 139.28 55023.95 88888.00 2011-06-25 21:56:11.000 176 12594.70 139.30 55023.93 88888.00 2011-06-25 21:56:11.125 176 12594.70 139.32 55023.95 88888.00 2011-06-25 21:56:11.250 176 12594.70 139.28 55023.97 88888.00 2011-06-25 21:56:11.375 176 12594.73 139.30 55023.93 88888.00 2011-06-25 21:56:11.500 176 12594.70 139.28 55023.95 88888.00 2011-06-25 21:56:11.625 176 12594.70 139.30 55023.95 88888.00 2011-06-25 21:56:11.750 176 12594.70 139.30 55023.95 88888.00 2011-06-25 21:56:11.875 176 12594.65 139.28 55023.97 88888.00 2011-06-25 21:56:12.000 176 12594.70 139.28 55023.95 88888.00 2011-06-25 21:56:12.125 176 12594.75 139.30 55023.97 88888.00 2011-06-25 21:56:12.250 176 12594.73 139.28 55023.97 88888.00 2011-06-25 21:56:12.375 176 12594.73 139.28 55023.95 88888.00 2011-06-25 21:56:12.500 176 12594.67 139.28 55023.95 88888.00 2011-06-25 21:56:12.625 176 12594.73 139.32 55023.97 88888.00 2011-06-25 21:56:12.750 176 12594.73 139.35 55023.97 88888.00 2011-06-25 21:56:12.875 176 12594.67 139.35 55023.97 88888.00 2011-06-25 21:56:13.000 176 12594.73 139.35 55023.97 88888.00 2011-06-25 21:56:13.125 176 12594.70 139.35 55023.97 88888.00 2011-06-25 21:56:13.250 176 12594.67 139.32 55023.95 88888.00 2011-06-25 21:56:13.375 176 12594.77 139.35 55023.95 88888.00 2011-06-25 21:56:13.500 176 12594.77 139.35 55023.95 88888.00 2011-06-25 21:56:13.625 176 12594.75 139.32 55023.90 88888.00 2011-06-25 21:56:13.750 176 12594.73 139.35 55023.90 88888.00 2011-06-25 21:56:13.875 176 12594.73 139.35 55023.90 88888.00 2011-06-25 21:56:14.000 176 12594.73 139.40 55023.95 88888.00 2011-06-25 21:56:14.125 176 12594.83 139.45 55023.97 88888.00 2011-06-25 21:56:14.250 176 12594.80 139.40 55023.97 88888.00 2011-06-25 21:56:14.375 176 12594.77 139.40 55023.95 88888.00 2011-06-25 21:56:14.500 176 12594.75 139.38 55023.95 88888.00 2011-06-25 21:56:14.625 176 12594.83 139.38 55023.95 88888.00 2011-06-25 21:56:14.750 176 12594.85 139.38 55023.95 88888.00 2011-06-25 21:56:14.875 176 12594.88 139.35 55023.97 88888.00 2011-06-25 21:56:15.000 176 12594.85 139.35 55023.93 88888.00 2011-06-25 21:56:15.125 176 12594.85 139.40 55023.93 88888.00 2011-06-25 21:56:15.250 176 12594.85 139.43 55023.97 88888.00 2011-06-25 21:56:15.375 176 12594.83 139.43 55023.95 88888.00 2011-06-25 21:56:15.500 176 12594.83 139.40 55023.95 88888.00 2011-06-25 21:56:15.625 176 12594.80 139.38 55023.93 88888.00 2011-06-25 21:56:15.750 176 12594.85 139.40 55023.95 88888.00 2011-06-25 21:56:15.875 176 12594.90 139.40 55023.95 88888.00 2011-06-25 21:56:16.000 176 12594.90 139.43 55023.95 88888.00 2011-06-25 21:56:16.125 176 12594.90 139.45 55023.97 88888.00 2011-06-25 21:56:16.250 176 12594.80 139.45 55023.97 88888.00 2011-06-25 21:56:16.375 176 12594.80 139.43 55023.97 88888.00 2011-06-25 21:56:16.500 176 12594.75 139.43 55023.97 88888.00 2011-06-25 21:56:16.625 176 12594.70 139.40 55023.95 88888.00 2011-06-25 21:56:16.750 176 12594.77 139.43 55023.95 88888.00 2011-06-25 21:56:16.875 176 12594.75 139.43 55023.95 88888.00 2011-06-25 21:56:17.000 176 12594.75 139.45 55023.97 88888.00 2011-06-25 21:56:17.125 176 12594.80 139.50 55024.00 88888.00 2011-06-25 21:56:17.250 176 12594.75 139.47 55024.00 88888.00 2011-06-25 21:56:17.375 176 12594.75 139.45 55023.97 88888.00 2011-06-25 21:56:17.500 176 12594.75 139.47 55024.00 88888.00 2011-06-25 21:56:17.625 176 12594.88 139.50 55024.03 88888.00 2011-06-25 21:56:17.750 176 12594.98 139.50 55024.00 88888.00 2011-06-25 21:56:17.875 176 12594.95 139.53 55024.00 88888.00 2011-06-25 21:56:18.000 176 12594.92 139.53 55024.00 88888.00 2011-06-25 21:56:18.125 176 12594.92 139.50 55024.00 88888.00 2011-06-25 21:56:18.250 176 12594.90 139.50 55023.97 88888.00 2011-06-25 21:56:18.375 176 12594.92 139.53 55024.00 88888.00 2011-06-25 21:56:18.500 176 12594.92 139.50 55023.97 88888.00 2011-06-25 21:56:18.625 176 12594.98 139.50 55023.97 88888.00 2011-06-25 21:56:18.750 176 12595.08 139.47 55023.97 88888.00 2011-06-25 21:56:18.875 176 12595.02 139.47 55023.97 88888.00 2011-06-25 21:56:19.000 176 12594.98 139.50 55023.97 88888.00 2011-06-25 21:56:19.125 176 12595.00 139.53 55024.00 88888.00 2011-06-25 21:56:19.250 176 12594.95 139.53 55024.03 88888.00 2011-06-25 21:56:19.375 176 12595.00 139.55 55024.03 88888.00 2011-06-25 21:56:19.500 176 12594.98 139.53 55024.03 88888.00 2011-06-25 21:56:19.625 176 12594.98 139.55 55024.00 88888.00 2011-06-25 21:56:19.750 176 12594.98 139.57 55024.00 88888.00 2011-06-25 21:56:19.875 176 12594.95 139.55 55024.00 88888.00 2011-06-25 21:56:20.000 176 12594.95 139.53 55023.97 88888.00 2011-06-25 21:56:20.125 176 12594.95 139.55 55024.00 88888.00 2011-06-25 21:56:20.250 176 12594.90 139.53 55024.03 88888.00 2011-06-25 21:56:20.375 176 12594.88 139.53 55024.00 88888.00 2011-06-25 21:56:20.500 176 12594.95 139.53 55023.97 88888.00 2011-06-25 21:56:20.625 176 12594.98 139.55 55023.97 88888.00 2011-06-25 21:56:20.750 176 12594.98 139.60 55024.03 88888.00 2011-06-25 21:56:20.875 176 12594.90 139.55 55024.00 88888.00 2011-06-25 21:56:21.000 176 12594.95 139.53 55024.00 88888.00 2011-06-25 21:56:21.125 176 12594.95 139.57 55024.00 88888.00 2011-06-25 21:56:21.250 176 12594.88 139.57 55024.00 88888.00 2011-06-25 21:56:21.375 176 12594.90 139.55 55024.00 88888.00 2011-06-25 21:56:21.500 176 12594.95 139.53 55024.00 88888.00 2011-06-25 21:56:21.625 176 12595.00 139.55 55024.00 88888.00 2011-06-25 21:56:21.750 176 12594.95 139.57 55024.00 88888.00 2011-06-25 21:56:21.875 176 12594.98 139.60 55024.03 88888.00 2011-06-25 21:56:22.000 176 12595.02 139.60 55024.00 88888.00 2011-06-25 21:56:22.125 176 12595.02 139.60 55024.03 88888.00 2011-06-25 21:56:22.250 176 12594.98 139.62 55024.03 88888.00 2011-06-25 21:56:22.375 176 12594.95 139.60 55024.00 88888.00 2011-06-25 21:56:22.500 176 12594.95 139.62 55024.00 88888.00 2011-06-25 21:56:22.625 176 12594.98 139.68 55024.03 88888.00 2011-06-25 21:56:22.750 176 12595.00 139.65 55024.03 88888.00 2011-06-25 21:56:22.875 176 12594.95 139.65 55024.05 88888.00 2011-06-25 21:56:23.000 176 12594.95 139.68 55024.03 88888.00 2011-06-25 21:56:23.125 176 12595.02 139.68 55024.03 88888.00 2011-06-25 21:56:23.250 176 12594.98 139.65 55024.00 88888.00 2011-06-25 21:56:23.375 176 12595.00 139.65 55024.00 88888.00 2011-06-25 21:56:23.500 176 12594.95 139.68 55024.03 88888.00 2011-06-25 21:56:23.625 176 12594.92 139.68 55024.00 88888.00 2011-06-25 21:56:23.750 176 12594.98 139.70 55024.00 88888.00 2011-06-25 21:56:23.875 176 12595.05 139.70 55024.03 88888.00 2011-06-25 21:56:24.000 176 12595.10 139.70 55024.00 88888.00 2011-06-25 21:56:24.125 176 12595.08 139.68 55024.00 88888.00 2011-06-25 21:56:24.250 176 12595.00 139.70 55024.03 88888.00 2011-06-25 21:56:24.375 176 12595.08 139.72 55024.00 88888.00 2011-06-25 21:56:24.500 176 12595.10 139.72 55024.00 88888.00 2011-06-25 21:56:24.625 176 12595.17 139.72 55024.03 88888.00 2011-06-25 21:56:24.750 176 12595.20 139.75 55024.03 88888.00 2011-06-25 21:56:24.875 176 12595.15 139.72 55024.03 88888.00 2011-06-25 21:56:25.000 176 12595.15 139.75 55024.00 88888.00 2011-06-25 21:56:25.125 176 12595.17 139.72 55024.00 88888.00 2011-06-25 21:56:25.250 176 12595.12 139.75 55024.00 88888.00 2011-06-25 21:56:25.375 176 12595.15 139.75 55024.00 88888.00 2011-06-25 21:56:25.500 176 12595.15 139.78 55024.03 88888.00 2011-06-25 21:56:25.625 176 12595.12 139.72 55024.03 88888.00 2011-06-25 21:56:25.750 176 12595.10 139.75 55024.03 88888.00 2011-06-25 21:56:25.875 176 12595.12 139.75 55024.03 88888.00 2011-06-25 21:56:26.000 176 12595.15 139.72 55023.97 88888.00 2011-06-25 21:56:26.125 176 12595.15 139.72 55024.00 88888.00 2011-06-25 21:56:26.250 176 12595.10 139.72 55024.03 88888.00 2011-06-25 21:56:26.375 176 12595.17 139.78 55024.03 88888.00 2011-06-25 21:56:26.500 176 12595.17 139.78 55024.03 88888.00 2011-06-25 21:56:26.625 176 12595.17 139.75 55024.00 88888.00 2011-06-25 21:56:26.750 176 12595.12 139.72 55024.00 88888.00 2011-06-25 21:56:26.875 176 12595.15 139.80 55024.03 88888.00 2011-06-25 21:56:27.000 176 12595.17 139.80 55024.03 88888.00 2011-06-25 21:56:27.125 176 12595.15 139.75 55024.03 88888.00 2011-06-25 21:56:27.250 176 12595.05 139.78 55024.03 88888.00 2011-06-25 21:56:27.375 176 12595.10 139.78 55024.03 88888.00 2011-06-25 21:56:27.500 176 12595.12 139.78 55024.00 88888.00 2011-06-25 21:56:27.625 176 12595.10 139.78 55023.97 88888.00 2011-06-25 21:56:27.750 176 12595.08 139.78 55024.00 88888.00 2011-06-25 21:56:27.875 176 12595.10 139.80 55024.03 88888.00 2011-06-25 21:56:28.000 176 12595.12 139.82 55024.03 88888.00 2011-06-25 21:56:28.125 176 12595.17 139.88 55024.05 88888.00 2011-06-25 21:56:28.250 176 12595.15 139.82 55024.03 88888.00 2011-06-25 21:56:28.375 176 12595.10 139.82 55024.03 88888.00 2011-06-25 21:56:28.500 176 12595.12 139.82 55024.00 88888.00 2011-06-25 21:56:28.625 176 12595.17 139.80 55024.03 88888.00 2011-06-25 21:56:28.750 176 12595.17 139.80 55024.03 88888.00 2011-06-25 21:56:28.875 176 12595.17 139.80 55024.00 88888.00 2011-06-25 21:56:29.000 176 12595.17 139.80 55024.00 88888.00 2011-06-25 21:56:29.125 176 12595.17 139.82 55024.03 88888.00 2011-06-25 21:56:29.250 176 12595.15 139.80 55024.03 88888.00 2011-06-25 21:56:29.375 176 12595.12 139.80 55024.00 88888.00 2011-06-25 21:56:29.500 176 12595.15 139.82 55024.03 88888.00 2011-06-25 21:56:29.625 176 12595.20 139.90 55024.07 88888.00 2011-06-25 21:56:29.750 176 12595.17 139.85 55024.05 88888.00 2011-06-25 21:56:29.875 176 12595.20 139.82 55024.03 88888.00 2011-06-25 21:56:30.000 176 12595.25 139.82 55024.03 88888.00 2011-06-25 21:56:30.125 176 12595.23 139.82 55024.00 88888.00 2011-06-25 21:56:30.250 176 12595.25 139.85 55024.03 88888.00 2011-06-25 21:56:30.375 176 12595.27 139.88 55024.03 88888.00 2011-06-25 21:56:30.500 176 12595.25 139.88 55024.05 88888.00 2011-06-25 21:56:30.625 176 12595.33 139.88 55024.03 88888.00 2011-06-25 21:56:30.750 176 12595.35 139.85 55024.00 88888.00 2011-06-25 21:56:30.875 176 12595.35 139.85 55024.03 88888.00 2011-06-25 21:56:31.000 176 12595.35 139.90 55024.05 88888.00 2011-06-25 21:56:31.125 176 12595.38 139.88 55024.05 88888.00 2011-06-25 21:56:31.250 176 12595.35 139.85 55024.05 88888.00 2011-06-25 21:56:31.375 176 12595.40 139.88 55024.05 88888.00 2011-06-25 21:56:31.500 176 12595.40 139.85 55024.03 88888.00 2011-06-25 21:56:31.625 176 12595.40 139.82 55024.00 88888.00 2011-06-25 21:56:31.750 176 12595.45 139.85 55024.03 88888.00 2011-06-25 21:56:31.875 176 12595.42 139.90 55024.05 88888.00 2011-06-25 21:56:32.000 176 12595.38 139.90 55024.05 88888.00 2011-06-25 21:56:32.125 176 12595.40 139.88 55024.05 88888.00 2011-06-25 21:56:32.250 176 12595.38 139.82 55024.05 88888.00 2011-06-25 21:56:32.375 176 12595.38 139.85 55024.05 88888.00 2011-06-25 21:56:32.500 176 12595.35 139.85 55024.05 88888.00 2011-06-25 21:56:32.625 176 12595.33 139.90 55024.05 88888.00 2011-06-25 21:56:32.750 176 12595.35 139.85 55024.03 88888.00 2011-06-25 21:56:32.875 176 12595.38 139.82 55024.00 88888.00 2011-06-25 21:56:33.000 176 12595.45 139.90 55024.03 88888.00 2011-06-25 21:56:33.125 176 12595.38 139.85 55024.05 88888.00 2011-06-25 21:56:33.250 176 12595.35 139.85 55024.05 88888.00 2011-06-25 21:56:33.375 176 12595.40 139.88 55024.03 88888.00 2011-06-25 21:56:33.500 176 12595.40 139.88 55024.05 88888.00 2011-06-25 21:56:33.625 176 12595.33 139.88 55024.05 88888.00 2011-06-25 21:56:33.750 176 12595.23 139.88 55024.03 88888.00 2011-06-25 21:56:33.875 176 12595.27 139.88 55024.05 88888.00 2011-06-25 21:56:34.000 176 12595.35 139.88 55024.05 88888.00 2011-06-25 21:56:34.125 176 12595.35 139.90 55024.07 88888.00 2011-06-25 21:56:34.250 176 12595.33 139.88 55024.07 88888.00 2011-06-25 21:56:34.375 176 12595.30 139.88 55024.05 88888.00 2011-06-25 21:56:34.500 176 12595.25 139.85 55024.05 88888.00 2011-06-25 21:56:34.625 176 12595.25 139.82 55024.03 88888.00 2011-06-25 21:56:34.750 176 12595.33 139.88 55024.05 88888.00 2011-06-25 21:56:34.875 176 12595.35 139.88 55024.05 88888.00 2011-06-25 21:56:35.000 176 12595.33 139.88 55024.05 88888.00 2011-06-25 21:56:35.125 176 12595.30 139.88 55024.07 88888.00 2011-06-25 21:56:35.250 176 12595.30 139.88 55024.07 88888.00 2011-06-25 21:56:35.375 176 12595.40 139.88 55024.05 88888.00 2011-06-25 21:56:35.500 176 12595.45 139.90 55024.07 88888.00 2011-06-25 21:56:35.625 176 12595.40 139.93 55024.10 88888.00 2011-06-25 21:56:35.750 176 12595.33 139.90 55024.12 88888.00 2011-06-25 21:56:35.875 176 12595.25 139.90 55024.12 88888.00 2011-06-25 21:56:36.000 176 12595.27 139.90 55024.10 88888.00 2011-06-25 21:56:36.125 176 12595.27 139.90 55024.12 88888.00 2011-06-25 21:56:36.250 176 12595.23 139.82 55024.10 88888.00 2011-06-25 21:56:36.375 176 12595.25 139.85 55024.07 88888.00 2011-06-25 21:56:36.500 176 12595.30 139.88 55024.10 88888.00 2011-06-25 21:56:36.625 176 12595.38 139.88 55024.10 88888.00 2011-06-25 21:56:36.750 176 12595.40 139.85 55024.10 88888.00 2011-06-25 21:56:36.875 176 12595.38 139.82 55024.07 88888.00 2011-06-25 21:56:37.000 176 12595.35 139.82 55024.07 88888.00 2011-06-25 21:56:37.125 176 12595.33 139.85 55024.12 88888.00 2011-06-25 21:56:37.250 176 12595.27 139.88 55024.18 88888.00 2011-06-25 21:56:37.375 176 12595.30 139.93 55024.15 88888.00 2011-06-25 21:56:37.500 176 12595.30 139.90 55024.15 88888.00 2011-06-25 21:56:37.625 176 12595.33 139.88 55024.12 88888.00 2011-06-25 21:56:37.750 176 12595.30 139.85 55024.12 88888.00 2011-06-25 21:56:37.875 176 12595.30 139.85 55024.12 88888.00 2011-06-25 21:56:38.000 176 12595.35 139.82 55024.10 88888.00 2011-06-25 21:56:38.125 176 12595.42 139.88 55024.10 88888.00 2011-06-25 21:56:38.250 176 12595.42 139.82 55024.10 88888.00 2011-06-25 21:56:38.375 176 12595.48 139.80 55024.10 88888.00 2011-06-25 21:56:38.500 176 12595.50 139.85 55024.15 88888.00 2011-06-25 21:56:38.625 176 12595.45 139.85 55024.12 88888.00 2011-06-25 21:56:38.750 176 12595.45 139.85 55024.12 88888.00 2011-06-25 21:56:38.875 176 12595.48 139.80 55024.10 88888.00 2011-06-25 21:56:39.000 176 12595.38 139.72 55024.05 88888.00 2011-06-25 21:56:39.125 176 12595.40 139.78 55024.07 88888.00 2011-06-25 21:56:39.250 176 12595.42 139.78 55024.12 88888.00 2011-06-25 21:56:39.375 176 12595.48 139.80 55024.15 88888.00 2011-06-25 21:56:39.500 176 12595.50 139.85 55024.18 88888.00 2011-06-25 21:56:39.625 176 12595.48 139.82 55024.15 88888.00 2011-06-25 21:56:39.750 176 12595.42 139.80 55024.15 88888.00 2011-06-25 21:56:39.875 176 12595.38 139.75 55024.12 88888.00 2011-06-25 21:56:40.000 176 12595.38 139.72 55024.10 88888.00 2011-06-25 21:56:40.125 176 12595.38 139.75 55024.10 88888.00 2011-06-25 21:56:40.250 176 12595.42 139.72 55024.15 88888.00 2011-06-25 21:56:40.375 176 12595.52 139.78 55024.12 88888.00 2011-06-25 21:56:40.500 176 12595.50 139.75 55024.10 88888.00 2011-06-25 21:56:40.625 176 12595.45 139.72 55024.10 88888.00 2011-06-25 21:56:40.750 176 12595.45 139.70 55024.10 88888.00 2011-06-25 21:56:40.875 176 12595.52 139.72 55024.07 88888.00 2011-06-25 21:56:41.000 176 12595.55 139.75 55024.10 88888.00 2011-06-25 21:56:41.125 176 12595.55 139.75 55024.10 88888.00 2011-06-25 21:56:41.250 176 12595.52 139.75 55024.12 88888.00 2011-06-25 21:56:41.375 176 12595.55 139.72 55024.12 88888.00 2011-06-25 21:56:41.500 176 12595.55 139.72 55024.10 88888.00 2011-06-25 21:56:41.625 176 12595.52 139.75 55024.12 88888.00 2011-06-25 21:56:41.750 176 12595.48 139.72 55024.12 88888.00 2011-06-25 21:56:41.875 176 12595.50 139.72 55024.10 88888.00 2011-06-25 21:56:42.000 176 12595.62 139.72 55024.10 88888.00 2011-06-25 21:56:42.125 176 12595.65 139.78 55024.15 88888.00 2011-06-25 21:56:42.250 176 12595.62 139.75 55024.15 88888.00 2011-06-25 21:56:42.375 176 12595.60 139.72 55024.12 88888.00 2011-06-25 21:56:42.500 176 12595.58 139.70 55024.10 88888.00 2011-06-25 21:56:42.625 176 12595.65 139.72 55024.10 88888.00 2011-06-25 21:56:42.750 176 12595.62 139.70 55024.12 88888.00 2011-06-25 21:56:42.875 176 12595.60 139.70 55024.15 88888.00 2011-06-25 21:56:43.000 176 12595.65 139.70 55024.15 88888.00 2011-06-25 21:56:43.125 176 12595.65 139.70 55024.15 88888.00 2011-06-25 21:56:43.250 176 12595.62 139.68 55024.12 88888.00 2011-06-25 21:56:43.375 176 12595.60 139.70 55024.12 88888.00 2011-06-25 21:56:43.500 176 12595.58 139.68 55024.10 88888.00 2011-06-25 21:56:43.625 176 12595.60 139.65 55024.10 88888.00 2011-06-25 21:56:43.750 176 12595.65 139.68 55024.15 88888.00 2011-06-25 21:56:43.875 176 12595.70 139.70 55024.15 88888.00 2011-06-25 21:56:44.000 176 12595.65 139.62 55024.12 88888.00 2011-06-25 21:56:44.125 176 12595.60 139.60 55024.12 88888.00 2011-06-25 21:56:44.250 176 12595.60 139.62 55024.15 88888.00 2011-06-25 21:56:44.375 176 12595.65 139.68 55024.15 88888.00 2011-06-25 21:56:44.500 176 12595.70 139.68 55024.15 88888.00 2011-06-25 21:56:44.625 176 12595.73 139.65 55024.15 88888.00 2011-06-25 21:56:44.750 176 12595.70 139.65 55024.15 88888.00 2011-06-25 21:56:44.875 176 12595.65 139.65 55024.15 88888.00 2011-06-25 21:56:45.000 176 12595.65 139.68 55024.15 88888.00 2011-06-25 21:56:45.125 176 12595.67 139.65 55024.15 88888.00 2011-06-25 21:56:45.250 176 12595.70 139.62 55024.15 88888.00 2011-06-25 21:56:45.375 176 12595.70 139.57 55024.12 88888.00 2011-06-25 21:56:45.500 176 12595.65 139.62 55024.12 88888.00 2011-06-25 21:56:45.625 176 12595.67 139.65 55024.15 88888.00 2011-06-25 21:56:45.750 176 12595.77 139.65 55024.15 88888.00 2011-06-25 21:56:45.875 176 12595.75 139.68 55024.18 88888.00 2011-06-25 21:56:46.000 176 12595.67 139.65 55024.18 88888.00 2011-06-25 21:56:46.125 176 12595.67 139.65 55024.18 88888.00 2011-06-25 21:56:46.250 176 12595.65 139.60 55024.18 88888.00 2011-06-25 21:56:46.375 176 12595.73 139.65 55024.18 88888.00 2011-06-25 21:56:46.500 176 12595.70 139.65 55024.15 88888.00 2011-06-25 21:56:46.625 176 12595.75 139.65 55024.20 88888.00 2011-06-25 21:56:46.750 176 12595.80 139.70 55024.20 88888.00 2011-06-25 21:56:46.875 176 12595.83 139.70 55024.18 88888.00 2011-06-25 21:56:47.000 176 12595.88 139.68 55024.15 88888.00 2011-06-25 21:56:47.125 176 12595.90 139.62 55024.18 88888.00 2011-06-25 21:56:47.250 176 12595.85 139.62 55024.15 88888.00 2011-06-25 21:56:47.375 176 12595.88 139.62 55024.15 88888.00 2011-06-25 21:56:47.500 176 12595.83 139.60 55024.15 88888.00 2011-06-25 21:56:47.625 176 12595.80 139.62 55024.20 88888.00 2011-06-25 21:56:47.750 176 12595.83 139.68 55024.22 88888.00 2011-06-25 21:56:47.875 176 12595.77 139.68 55024.20 88888.00 2011-06-25 21:56:48.000 176 12595.75 139.62 55024.12 88888.00 2011-06-25 21:56:48.125 176 12595.75 139.62 55024.15 88888.00 2011-06-25 21:56:48.250 176 12595.80 139.62 55024.20 88888.00 2011-06-25 21:56:48.375 176 12595.88 139.62 55024.20 88888.00 2011-06-25 21:56:48.500 176 12595.88 139.57 55024.15 88888.00 2011-06-25 21:56:48.625 176 12595.83 139.57 55024.20 88888.00 2011-06-25 21:56:48.750 176 12595.77 139.57 55024.18 88888.00 2011-06-25 21:56:48.875 176 12595.83 139.57 55024.20 88888.00 2011-06-25 21:56:49.000 176 12595.83 139.60 55024.18 88888.00 2011-06-25 21:56:49.125 176 12595.85 139.60 55024.18 88888.00 2011-06-25 21:56:49.250 176 12595.83 139.55 55024.20 88888.00 2011-06-25 21:56:49.375 176 12595.85 139.60 55024.20 88888.00 2011-06-25 21:56:49.500 176 12595.85 139.60 55024.22 88888.00 2011-06-25 21:56:49.625 176 12595.85 139.57 55024.20 88888.00 2011-06-25 21:56:49.750 176 12595.83 139.55 55024.22 88888.00 2011-06-25 21:56:49.875 176 12595.83 139.53 55024.22 88888.00 2011-06-25 21:56:50.000 176 12595.85 139.53 55024.20 88888.00 2011-06-25 21:56:50.125 176 12595.85 139.53 55024.22 88888.00 2011-06-25 21:56:50.250 176 12595.83 139.53 55024.20 88888.00 2011-06-25 21:56:50.375 176 12595.80 139.50 55024.20 88888.00 2011-06-25 21:56:50.500 176 12595.80 139.50 55024.18 88888.00 2011-06-25 21:56:50.625 176 12595.85 139.53 55024.20 88888.00 2011-06-25 21:56:50.750 176 12595.88 139.53 55024.22 88888.00 2011-06-25 21:56:50.875 176 12595.90 139.55 55024.22 88888.00 2011-06-25 21:56:51.000 176 12595.90 139.53 55024.22 88888.00 2011-06-25 21:56:51.125 176 12595.88 139.55 55024.20 88888.00 2011-06-25 21:56:51.250 176 12595.90 139.45 55024.18 88888.00 2011-06-25 21:56:51.375 176 12595.92 139.45 55024.18 88888.00 2011-06-25 21:56:51.500 176 12595.88 139.47 55024.18 88888.00 2011-06-25 21:56:51.625 176 12595.83 139.45 55024.20 88888.00 2011-06-25 21:56:51.750 176 12595.83 139.45 55024.22 88888.00 2011-06-25 21:56:51.875 176 12595.85 139.50 55024.22 88888.00 2011-06-25 21:56:52.000 176 12595.88 139.47 55024.22 88888.00 2011-06-25 21:56:52.125 176 12595.88 139.45 55024.20 88888.00 2011-06-25 21:56:52.250 176 12595.83 139.45 55024.22 88888.00 2011-06-25 21:56:52.375 176 12595.88 139.43 55024.22 88888.00 2011-06-25 21:56:52.500 176 12595.92 139.43 55024.25 88888.00 2011-06-25 21:56:52.625 176 12595.92 139.45 55024.25 88888.00 2011-06-25 21:56:52.750 176 12595.92 139.40 55024.20 88888.00 2011-06-25 21:56:52.875 176 12595.88 139.40 55024.22 88888.00 2011-06-25 21:56:53.000 176 12595.88 139.40 55024.22 88888.00 2011-06-25 21:56:53.125 176 12595.92 139.43 55024.25 88888.00 2011-06-25 21:56:53.250 176 12595.92 139.40 55024.25 88888.00 2011-06-25 21:56:53.375 176 12595.92 139.38 55024.22 88888.00 2011-06-25 21:56:53.500 176 12595.90 139.35 55024.25 88888.00 2011-06-25 21:56:53.625 176 12595.95 139.32 55024.22 88888.00 2011-06-25 21:56:53.750 176 12595.95 139.32 55024.20 88888.00 2011-06-25 21:56:53.875 176 12595.95 139.38 55024.22 88888.00 2011-06-25 21:56:54.000 176 12595.92 139.35 55024.25 88888.00 2011-06-25 21:56:54.125 176 12595.90 139.40 55024.30 88888.00 2011-06-25 21:56:54.250 176 12595.88 139.35 55024.30 88888.00 2011-06-25 21:56:54.375 176 12595.90 139.32 55024.25 88888.00 2011-06-25 21:56:54.500 176 12595.85 139.30 55024.22 88888.00 2011-06-25 21:56:54.625 176 12595.88 139.30 55024.28 88888.00 2011-06-25 21:56:54.750 176 12595.88 139.32 55024.30 88888.00 2011-06-25 21:56:54.875 176 12595.90 139.30 55024.28 88888.00 2011-06-25 21:56:55.000 176 12595.92 139.25 55024.25 88888.00 2011-06-25 21:56:55.125 176 12595.92 139.25 55024.30 88888.00 2011-06-25 21:56:55.250 176 12595.92 139.22 55024.28 88888.00 2011-06-25 21:56:55.375 176 12595.98 139.22 55024.30 88888.00 2011-06-25 21:56:55.500 176 12595.95 139.22 55024.28 88888.00 2011-06-25 21:56:55.625 176 12595.92 139.20 55024.25 88888.00 2011-06-25 21:56:55.750 176 12595.95 139.15 55024.25 88888.00 2011-06-25 21:56:55.875 176 12595.98 139.15 55024.25 88888.00 2011-06-25 21:56:56.000 176 12596.00 139.18 55024.22 88888.00 2011-06-25 21:56:56.125 176 12596.08 139.15 55024.25 88888.00 2011-06-25 21:56:56.250 176 12596.08 139.15 55024.28 88888.00 2011-06-25 21:56:56.375 176 12596.05 139.15 55024.28 88888.00 2011-06-25 21:56:56.500 176 12596.02 139.10 55024.30 88888.00 2011-06-25 21:56:56.625 176 12595.98 139.07 55024.30 88888.00 2011-06-25 21:56:56.750 176 12595.98 139.10 55024.28 88888.00 2011-06-25 21:56:56.875 176 12596.02 139.07 55024.25 88888.00 2011-06-25 21:56:57.000 176 12596.02 139.07 55024.25 88888.00 2011-06-25 21:56:57.125 176 12596.00 139.07 55024.28 88888.00 2011-06-25 21:56:57.250 176 12596.00 139.10 55024.30 88888.00 2011-06-25 21:56:57.375 176 12595.95 139.05 55024.28 88888.00 2011-06-25 21:56:57.500 176 12595.90 139.03 55024.25 88888.00 2011-06-25 21:56:57.625 176 12595.88 139.05 55024.30 88888.00 2011-06-25 21:56:57.750 176 12595.90 139.05 55024.30 88888.00 2011-06-25 21:56:57.875 176 12595.92 139.05 55024.30 88888.00 2011-06-25 21:56:58.000 176 12595.88 139.05 55024.32 88888.00 2011-06-25 21:56:58.125 176 12595.85 138.95 55024.30 88888.00 2011-06-25 21:56:58.250 176 12595.95 138.95 55024.30 88888.00 2011-06-25 21:56:58.375 176 12596.00 138.95 55024.28 88888.00 2011-06-25 21:56:58.500 176 12595.92 138.93 55024.28 88888.00 2011-06-25 21:56:58.625 176 12595.88 138.90 55024.28 88888.00 2011-06-25 21:56:58.750 176 12595.83 138.85 55024.28 88888.00 2011-06-25 21:56:58.875 176 12595.85 138.88 55024.25 88888.00 2011-06-25 21:56:59.000 176 12595.98 138.88 55024.30 88888.00 2011-06-25 21:56:59.125 176 12595.98 138.85 55024.32 88888.00 2011-06-25 21:56:59.250 176 12595.90 138.85 55024.35 88888.00 2011-06-25 21:56:59.375 176 12595.88 138.88 55024.35 88888.00 2011-06-25 21:56:59.500 176 12595.90 138.88 55024.32 88888.00 2011-06-25 21:56:59.625 176 12595.85 138.80 55024.32 88888.00 2011-06-25 21:56:59.750 176 12595.83 138.80 55024.32 88888.00 2011-06-25 21:56:59.875 176 12595.83 138.80 55024.32 88888.00 2011-06-25 21:57:00.000 176 12595.88 138.80 55024.32 88888.00 2011-06-25 21:57:00.125 176 12595.90 138.78 55024.38 88888.00 2011-06-25 21:57:00.250 176 12595.83 138.72 55024.35 88888.00 2011-06-25 21:57:00.375 176 12595.85 138.70 55024.32 88888.00 2011-06-25 21:57:00.500 176 12595.88 138.70 55024.35 88888.00 2011-06-25 21:57:00.625 176 12595.83 138.70 55024.35 88888.00 2011-06-25 21:57:00.750 176 12595.80 138.70 55024.38 88888.00 2011-06-25 21:57:00.875 176 12595.80 138.72 55024.38 88888.00 2011-06-25 21:57:01.000 176 12595.85 138.72 55024.35 88888.00 2011-06-25 21:57:01.125 176 12595.90 138.72 55024.38 88888.00 2011-06-25 21:57:01.250 176 12595.90 138.70 55024.40 88888.00 2011-06-25 21:57:01.375 176 12595.92 138.65 55024.40 88888.00 2011-06-25 21:57:01.500 176 12595.88 138.57 55024.38 88888.00 2011-06-25 21:57:01.625 176 12595.88 138.57 55024.38 88888.00 2011-06-25 21:57:01.750 176 12595.85 138.57 55024.38 88888.00 2011-06-25 21:57:01.875 176 12595.83 138.60 55024.40 88888.00 2011-06-25 21:57:02.000 176 12595.85 138.60 55024.38 88888.00 2011-06-25 21:57:02.125 176 12595.88 138.62 55024.38 88888.00 2011-06-25 21:57:02.250 176 12595.95 138.70 55024.53 88888.00 2011-06-25 21:57:02.375 176 12595.95 138.62 55024.50 88888.00 2011-06-25 21:57:02.500 176 12595.90 138.53 55024.43 88888.00 2011-06-25 21:57:02.625 176 12595.85 138.55 55024.40 88888.00 2011-06-25 21:57:02.750 176 12595.75 138.50 55024.38 88888.00 2011-06-25 21:57:02.875 176 12595.70 138.47 55024.40 88888.00 2011-06-25 21:57:03.000 176 12595.75 138.53 55024.40 88888.00 2011-06-25 21:57:03.125 176 12595.75 138.55 55024.43 88888.00 2011-06-25 21:57:03.250 176 12595.70 138.47 55024.43 88888.00 2011-06-25 21:57:03.375 176 12595.70 138.47 55024.40 88888.00 2011-06-25 21:57:03.500 176 12595.65 138.47 55024.43 88888.00 2011-06-25 21:57:03.625 176 12595.65 138.45 55024.43 88888.00 2011-06-25 21:57:03.750 176 12595.65 138.45 55024.43 88888.00 2011-06-25 21:57:03.875 176 12595.60 138.47 55024.45 88888.00 2011-06-25 21:57:04.000 176 12595.62 138.43 55024.40 88888.00 2011-06-25 21:57:04.125 176 12595.65 138.40 55024.43 88888.00 2011-06-25 21:57:04.250 176 12595.65 138.40 55024.40 88888.00 2011-06-25 21:57:04.375 176 12595.77 138.40 55024.43 88888.00 2011-06-25 21:57:04.500 176 12595.83 138.43 55024.43 88888.00 2011-06-25 21:57:04.625 176 12595.77 138.43 55024.45 88888.00 2011-06-25 21:57:04.750 176 12595.75 138.43 55024.47 88888.00 2011-06-25 21:57:04.875 176 12595.75 138.40 55024.45 88888.00 2011-06-25 21:57:05.000 176 12595.77 138.40 55024.45 88888.00 2011-06-25 21:57:05.125 176 12595.83 138.38 55024.45 88888.00 2011-06-25 21:57:05.250 176 12595.83 138.38 55024.47 88888.00 2011-06-25 21:57:05.375 176 12595.85 138.35 55024.43 88888.00 2011-06-25 21:57:05.500 176 12595.88 138.32 55024.43 88888.00 2011-06-25 21:57:05.625 176 12595.85 138.38 55024.47 88888.00 2011-06-25 21:57:05.750 176 12595.83 138.43 55024.50 88888.00 2011-06-25 21:57:05.875 176 12595.80 138.40 55024.47 88888.00 2011-06-25 21:57:06.000 176 12595.83 138.38 55024.45 88888.00 2011-06-25 21:57:06.125 176 12595.80 138.32 55024.45 88888.00 2011-06-25 21:57:06.250 176 12595.77 138.32 55024.47 88888.00 2011-06-25 21:57:06.375 176 12595.83 138.32 55024.45 88888.00 2011-06-25 21:57:06.500 176 12595.77 138.32 55024.47 88888.00 2011-06-25 21:57:06.625 176 12595.80 138.32 55024.45 88888.00 2011-06-25 21:57:06.750 176 12595.88 138.32 55024.45 88888.00 2011-06-25 21:57:06.875 176 12595.92 138.35 55024.50 88888.00 2011-06-25 21:57:07.000 176 12595.90 138.30 55024.47 88888.00 2011-06-25 21:57:07.125 176 12595.85 138.32 55024.47 88888.00 2011-06-25 21:57:07.250 176 12595.83 138.28 55024.45 88888.00 2011-06-25 21:57:07.375 176 12595.80 138.28 55024.47 88888.00 2011-06-25 21:57:07.500 176 12595.85 138.32 55024.47 88888.00 2011-06-25 21:57:07.625 176 12595.92 138.32 55024.50 88888.00 2011-06-25 21:57:07.750 176 12595.98 138.38 55024.50 88888.00 2011-06-25 21:57:07.875 176 12596.00 138.32 55024.50 88888.00 2011-06-25 21:57:08.000 176 12595.92 138.30 55024.47 88888.00 2011-06-25 21:57:08.125 176 12595.92 138.30 55024.45 88888.00 2011-06-25 21:57:08.250 176 12595.95 138.30 55024.50 88888.00 2011-06-25 21:57:08.375 176 12595.95 138.30 55024.50 88888.00 2011-06-25 21:57:08.500 176 12595.90 138.32 55024.50 88888.00 2011-06-25 21:57:08.625 176 12595.90 138.28 55024.47 88888.00 2011-06-25 21:57:08.750 176 12595.92 138.30 55024.50 88888.00 2011-06-25 21:57:08.875 176 12595.95 138.32 55024.47 88888.00 2011-06-25 21:57:09.000 176 12595.92 138.28 55024.45 88888.00 2011-06-25 21:57:09.125 176 12595.90 138.30 55024.45 88888.00 2011-06-25 21:57:09.250 176 12595.90 138.32 55024.47 88888.00 2011-06-25 21:57:09.375 176 12595.95 138.30 55024.45 88888.00 2011-06-25 21:57:09.500 176 12596.02 138.30 55024.47 88888.00 2011-06-25 21:57:09.625 176 12596.02 138.30 55024.47 88888.00 2011-06-25 21:57:09.750 176 12596.00 138.28 55024.45 88888.00 2011-06-25 21:57:09.875 176 12595.98 138.25 55024.45 88888.00 2011-06-25 21:57:10.000 176 12596.00 138.28 55024.47 88888.00 2011-06-25 21:57:10.125 176 12596.02 138.28 55024.47 88888.00 2011-06-25 21:57:10.250 176 12595.98 138.25 55024.47 88888.00 2011-06-25 21:57:10.375 176 12596.05 138.28 55024.47 88888.00 2011-06-25 21:57:10.500 176 12596.12 138.30 55024.45 88888.00 2011-06-25 21:57:10.625 176 12596.10 138.30 55024.47 88888.00 2011-06-25 21:57:10.750 176 12596.08 138.30 55024.47 88888.00 2011-06-25 21:57:10.875 176 12596.10 138.30 55024.47 88888.00 2011-06-25 21:57:11.000 176 12596.08 138.28 55024.47 88888.00 2011-06-25 21:57:11.125 176 12596.00 138.28 55024.47 88888.00 2011-06-25 21:57:11.250 176 12596.05 138.30 55024.50 88888.00 2011-06-25 21:57:11.375 176 12596.12 138.32 55024.47 88888.00 2011-06-25 21:57:11.500 176 12596.23 138.32 55024.47 88888.00 2011-06-25 21:57:11.625 176 12596.25 138.32 55024.45 88888.00 2011-06-25 21:57:11.750 176 12596.23 138.30 55024.43 88888.00 2011-06-25 21:57:11.875 176 12596.23 138.32 55024.45 88888.00 2011-06-25 21:57:12.000 176 12596.27 138.32 55024.45 88888.00 2011-06-25 21:57:12.125 176 12596.23 138.30 55024.45 88888.00 2011-06-25 21:57:12.250 176 12596.27 138.28 55024.47 88888.00 2011-06-25 21:57:12.375 176 12596.35 138.32 55024.45 88888.00 2011-06-25 21:57:12.500 176 12596.48 138.32 55024.45 88888.00 2011-06-25 21:57:12.625 176 12596.48 138.30 55024.43 88888.00 2011-06-25 21:57:12.750 176 12596.40 138.30 55024.45 88888.00 2011-06-25 21:57:12.875 176 12596.35 138.32 55024.45 88888.00 2011-06-25 21:57:13.000 176 12596.33 138.35 55024.43 88888.00 2011-06-25 21:57:13.125 176 12596.33 138.32 55024.43 88888.00 2011-06-25 21:57:13.250 176 12596.27 138.30 55024.45 88888.00 2011-06-25 21:57:13.375 176 12596.30 138.32 55024.47 88888.00 2011-06-25 21:57:13.500 176 12596.40 138.40 55024.45 88888.00 2011-06-25 21:57:13.625 176 12596.42 138.35 55024.47 88888.00 2011-06-25 21:57:13.750 176 12596.38 138.30 55024.45 88888.00 2011-06-25 21:57:13.875 176 12596.38 138.35 55024.47 88888.00 2011-06-25 21:57:14.000 176 12596.42 138.35 55024.45 88888.00 2011-06-25 21:57:14.125 176 12596.40 138.32 55024.43 88888.00 2011-06-25 21:57:14.250 176 12596.40 138.30 55024.43 88888.00 2011-06-25 21:57:14.375 176 12596.48 138.35 55024.43 88888.00 2011-06-25 21:57:14.500 176 12596.52 138.38 55024.45 88888.00 2011-06-25 21:57:14.625 176 12596.52 138.38 55024.45 88888.00 2011-06-25 21:57:14.750 176 12596.50 138.35 55024.45 88888.00 2011-06-25 21:57:14.875 176 12596.55 138.38 55024.45 88888.00 2011-06-25 21:57:15.000 176 12596.60 138.38 55024.43 88888.00 2011-06-25 21:57:15.125 176 12596.62 138.38 55024.40 88888.00 2011-06-25 21:57:15.250 176 12596.62 138.35 55024.43 88888.00 2011-06-25 21:57:15.375 176 12596.62 138.35 55024.43 88888.00 2011-06-25 21:57:15.500 176 12596.58 138.35 55024.45 88888.00 2011-06-25 21:57:15.625 176 12596.50 138.38 55024.43 88888.00 2011-06-25 21:57:15.750 176 12596.50 138.38 55024.45 88888.00 2011-06-25 21:57:15.875 176 12596.50 138.40 55024.45 88888.00 2011-06-25 21:57:16.000 176 12596.52 138.40 55024.45 88888.00 2011-06-25 21:57:16.125 176 12596.60 138.38 55024.45 88888.00 2011-06-25 21:57:16.250 176 12596.65 138.35 55024.45 88888.00 2011-06-25 21:57:16.375 176 12596.73 138.38 55024.43 88888.00 2011-06-25 21:57:16.500 176 12596.75 138.40 55024.45 88888.00 2011-06-25 21:57:16.625 176 12596.70 138.43 55024.45 88888.00 2011-06-25 21:57:16.750 176 12596.67 138.43 55024.47 88888.00 2011-06-25 21:57:16.875 176 12596.60 138.40 55024.47 88888.00 2011-06-25 21:57:17.000 176 12596.55 138.40 55024.43 88888.00 2011-06-25 21:57:17.125 176 12596.60 138.38 55024.43 88888.00 2011-06-25 21:57:17.250 176 12596.65 138.40 55024.43 88888.00 2011-06-25 21:57:17.375 176 12596.73 138.40 55024.43 88888.00 2011-06-25 21:57:17.500 176 12596.70 138.38 55024.43 88888.00 2011-06-25 21:57:17.625 176 12596.73 138.38 55024.43 88888.00 2011-06-25 21:57:17.750 176 12596.77 138.43 55024.45 88888.00 2011-06-25 21:57:17.875 176 12596.77 138.45 55024.45 88888.00 2011-06-25 21:57:18.000 176 12596.77 138.45 55024.45 88888.00 2011-06-25 21:57:18.125 176 12596.75 138.47 55024.45 88888.00 2011-06-25 21:57:18.250 176 12596.67 138.47 55024.47 88888.00 2011-06-25 21:57:18.375 176 12596.75 138.50 55024.50 88888.00 2011-06-25 21:57:18.500 176 12596.77 138.53 55024.47 88888.00 2011-06-25 21:57:18.625 176 12596.75 138.50 55024.43 88888.00 2011-06-25 21:57:18.750 176 12596.67 138.47 55024.43 88888.00 2011-06-25 21:57:18.875 176 12596.77 138.47 55024.43 88888.00 2011-06-25 21:57:19.000 176 12596.85 138.53 55024.45 88888.00 2011-06-25 21:57:19.125 176 12596.75 138.53 55024.43 88888.00 2011-06-25 21:57:19.250 176 12596.70 138.50 55024.43 88888.00 2011-06-25 21:57:19.375 176 12596.73 138.50 55024.40 88888.00 2011-06-25 21:57:19.500 176 12596.77 138.55 55024.43 88888.00 2011-06-25 21:57:19.625 176 12596.80 138.57 55024.43 88888.00 2011-06-25 21:57:19.750 176 12596.77 138.57 55024.43 88888.00 2011-06-25 21:57:19.875 176 12596.83 138.57 55024.43 88888.00 2011-06-25 21:57:20.000 176 12596.85 138.60 55024.40 88888.00 2011-06-25 21:57:20.125 176 12596.88 138.62 55024.43 88888.00 2011-06-25 21:57:20.250 176 12596.85 138.65 55024.45 88888.00 2011-06-25 21:57:20.375 176 12596.88 138.68 55024.43 88888.00 2011-06-25 21:57:20.500 176 12596.88 138.60 55024.40 88888.00 2011-06-25 21:57:20.625 176 12596.77 138.60 55024.43 88888.00 2011-06-25 21:57:20.750 176 12596.83 138.60 55024.43 88888.00 2011-06-25 21:57:20.875 176 12596.88 138.65 55024.47 88888.00 2011-06-25 21:57:21.000 176 12596.85 138.62 55024.45 88888.00 2011-06-25 21:57:21.125 176 12596.88 138.62 55024.47 88888.00 2011-06-25 21:57:21.250 176 12596.88 138.65 55024.45 88888.00 2011-06-25 21:57:21.375 176 12596.95 138.68 55024.43 88888.00 2011-06-25 21:57:21.500 176 12597.00 138.68 55024.45 88888.00 2011-06-25 21:57:21.625 176 12596.92 138.68 55024.43 88888.00 2011-06-25 21:57:21.750 176 12596.88 138.70 55024.45 88888.00 2011-06-25 21:57:21.875 176 12596.88 138.72 55024.45 88888.00 2011-06-25 21:57:22.000 176 12596.90 138.70 55024.45 88888.00 2011-06-25 21:57:22.125 176 12596.90 138.72 55024.47 88888.00 2011-06-25 21:57:22.250 176 12596.88 138.70 55024.47 88888.00 2011-06-25 21:57:22.375 176 12596.90 138.72 55024.45 88888.00 2011-06-25 21:57:22.500 176 12596.92 138.72 55024.43 88888.00 2011-06-25 21:57:22.625 176 12596.98 138.78 55024.45 88888.00 2011-06-25 21:57:22.750 176 12597.00 138.78 55024.45 88888.00 2011-06-25 21:57:22.875 176 12597.00 138.82 55024.45 88888.00 2011-06-25 21:57:23.000 176 12596.98 138.80 55024.45 88888.00 2011-06-25 21:57:23.125 176 12596.95 138.75 55024.45 88888.00 2011-06-25 21:57:23.250 176 12596.98 138.78 55024.47 88888.00 2011-06-25 21:57:23.375 176 12597.00 138.82 55024.47 88888.00 2011-06-25 21:57:23.500 176 12596.98 138.82 55024.47 88888.00 2011-06-25 21:57:23.625 176 12596.95 138.82 55024.47 88888.00 2011-06-25 21:57:23.750 176 12596.92 138.82 55024.45 88888.00 2011-06-25 21:57:23.875 176 12596.98 138.90 55024.45 88888.00 2011-06-25 21:57:24.000 176 12596.95 138.90 55024.45 88888.00 2011-06-25 21:57:24.125 176 12596.95 138.88 55024.45 88888.00 2011-06-25 21:57:24.250 176 12597.00 138.88 55024.45 88888.00 2011-06-25 21:57:24.375 176 12597.05 138.93 55024.45 88888.00 2011-06-25 21:57:24.500 176 12597.05 138.95 55024.47 88888.00 2011-06-25 21:57:24.625 176 12597.10 138.93 55024.45 88888.00 2011-06-25 21:57:24.750 176 12597.10 138.93 55024.45 88888.00 2011-06-25 21:57:24.875 176 12597.10 138.90 55024.45 88888.00 2011-06-25 21:57:25.000 176 12597.05 138.90 55024.43 88888.00 2011-06-25 21:57:25.125 176 12597.00 138.95 55024.45 88888.00 2011-06-25 21:57:25.250 176 12597.05 138.97 55024.50 88888.00 2011-06-25 21:57:25.375 176 12597.08 138.95 55024.45 88888.00 2011-06-25 21:57:25.500 176 12597.05 138.93 55024.47 88888.00 2011-06-25 21:57:25.625 176 12597.10 139.00 55024.50 88888.00 2011-06-25 21:57:25.750 176 12597.15 139.00 55024.45 88888.00 2011-06-25 21:57:25.875 176 12597.08 139.00 55024.45 88888.00 2011-06-25 21:57:26.000 176 12596.95 139.00 55024.45 88888.00 2011-06-25 21:57:26.125 176 12596.98 139.05 55024.47 88888.00 2011-06-25 21:57:26.250 176 12597.05 139.05 55024.50 88888.00 2011-06-25 21:57:26.375 176 12597.10 139.05 55024.47 88888.00 2011-06-25 21:57:26.500 176 12597.02 139.03 55024.45 88888.00 2011-06-25 21:57:26.625 176 12597.02 139.07 55024.45 88888.00 2011-06-25 21:57:26.750 176 12597.12 139.10 55024.50 88888.00 2011-06-25 21:57:26.875 176 12597.15 139.12 55024.50 88888.00 2011-06-25 21:57:27.000 176 12597.15 139.10 55024.47 88888.00 2011-06-25 21:57:27.125 176 12597.10 139.12 55024.47 88888.00 2011-06-25 21:57:27.250 176 12597.05 139.10 55024.50 88888.00 2011-06-25 21:57:27.375 176 12597.10 139.10 55024.47 88888.00 2011-06-25 21:57:27.500 176 12597.12 139.12 55024.50 88888.00 2011-06-25 21:57:27.625 176 12597.17 139.20 55024.50 88888.00 2011-06-25 21:57:27.750 176 12597.15 139.20 55024.50 88888.00 2011-06-25 21:57:27.875 176 12597.12 139.18 55024.50 88888.00 2011-06-25 21:57:28.000 176 12597.20 139.20 55024.50 88888.00 2011-06-25 21:57:28.125 176 12597.23 139.18 55024.50 88888.00 2011-06-25 21:57:28.250 176 12597.17 139.18 55024.45 88888.00 2011-06-25 21:57:28.375 176 12597.20 139.18 55024.43 88888.00 2011-06-25 21:57:28.500 176 12597.23 139.20 55024.47 88888.00 2011-06-25 21:57:28.625 176 12597.27 139.25 55024.45 88888.00 2011-06-25 21:57:28.750 176 12597.30 139.28 55024.47 88888.00 2011-06-25 21:57:28.875 176 12597.33 139.28 55024.50 88888.00 2011-06-25 21:57:29.000 176 12597.30 139.25 55024.50 88888.00 2011-06-25 21:57:29.125 176 12597.25 139.25 55024.47 88888.00 2011-06-25 21:57:29.250 176 12597.23 139.30 55024.50 88888.00 2011-06-25 21:57:29.375 176 12597.23 139.30 55024.50 88888.00 2011-06-25 21:57:29.500 176 12597.23 139.30 55024.50 88888.00 2011-06-25 21:57:29.625 176 12597.23 139.32 55024.47 88888.00 2011-06-25 21:57:29.750 176 12597.25 139.35 55024.50 88888.00 2011-06-25 21:57:29.875 176 12597.25 139.32 55024.50 88888.00 2011-06-25 21:57:30.000 176 12597.23 139.32 55024.47 88888.00 2011-06-25 21:57:30.125 176 12597.23 139.35 55024.47 88888.00 2011-06-25 21:57:30.250 176 12597.25 139.30 55024.50 88888.00 2011-06-25 21:57:30.375 176 12597.35 139.32 55024.50 88888.00 2011-06-25 21:57:30.500 176 12597.42 139.35 55024.50 88888.00 2011-06-25 21:57:30.625 176 12597.42 139.38 55024.50 88888.00 2011-06-25 21:57:30.750 176 12597.42 139.40 55024.53 88888.00 2011-06-25 21:57:30.875 176 12597.40 139.43 55024.50 88888.00 2011-06-25 21:57:31.000 176 12597.35 139.43 55024.47 88888.00 2011-06-25 21:57:31.125 176 12597.35 139.40 55024.47 88888.00 2011-06-25 21:57:31.250 176 12597.40 139.38 55024.47 88888.00 2011-06-25 21:57:31.375 176 12597.50 139.43 55024.50 88888.00 2011-06-25 21:57:31.500 176 12597.55 139.43 55024.50 88888.00 2011-06-25 21:57:31.625 176 12597.58 139.43 55024.53 88888.00 2011-06-25 21:57:31.750 176 12597.55 139.43 55024.50 88888.00 2011-06-25 21:57:31.875 176 12597.50 139.47 55024.50 88888.00 2011-06-25 21:57:32.000 176 12597.50 139.47 55024.47 88888.00 2011-06-25 21:57:32.125 176 12597.50 139.50 55024.53 88888.00 2011-06-25 21:57:32.250 176 12597.48 139.53 55024.53 88888.00 2011-06-25 21:57:32.375 176 12597.48 139.50 55024.50 88888.00 2011-06-25 21:57:32.500 176 12597.55 139.53 55024.50 88888.00 2011-06-25 21:57:32.625 176 12597.55 139.55 55024.53 88888.00 2011-06-25 21:57:32.750 176 12597.52 139.55 55024.50 88888.00 2011-06-25 21:57:32.875 176 12597.52 139.57 55024.50 88888.00 2011-06-25 21:57:33.000 176 12597.55 139.60 55024.47 88888.00 2011-06-25 21:57:33.125 176 12597.58 139.62 55024.47 88888.00 2011-06-25 21:57:33.250 176 12597.60 139.62 55024.50 88888.00 2011-06-25 21:57:33.375 176 12597.58 139.65 55024.50 88888.00 2011-06-25 21:57:33.500 176 12597.58 139.62 55024.50 88888.00 2011-06-25 21:57:33.625 176 12597.60 139.65 55024.47 88888.00 2011-06-25 21:57:33.750 176 12597.60 139.68 55024.47 88888.00 2011-06-25 21:57:33.875 176 12597.62 139.68 55024.47 88888.00 2011-06-25 21:57:34.000 176 12597.67 139.65 55024.45 88888.00 2011-06-25 21:57:34.125 176 12597.67 139.68 55024.45 88888.00 2011-06-25 21:57:34.250 176 12597.65 139.70 55024.45 88888.00 2011-06-25 21:57:34.375 176 12597.62 139.72 55024.47 88888.00 2011-06-25 21:57:34.500 176 12597.58 139.72 55024.50 88888.00 2011-06-25 21:57:34.625 176 12597.58 139.72 55024.47 88888.00 2011-06-25 21:57:34.750 176 12597.65 139.75 55024.50 88888.00 2011-06-25 21:57:34.875 176 12597.70 139.75 55024.50 88888.00 2011-06-25 21:57:35.000 176 12597.65 139.78 55024.45 88888.00 2011-06-25 21:57:35.125 176 12597.67 139.82 55024.47 88888.00 2011-06-25 21:57:35.250 176 12597.67 139.82 55024.50 88888.00 2011-06-25 21:57:35.375 176 12597.73 139.85 55024.53 88888.00 2011-06-25 21:57:35.500 176 12597.73 139.85 55024.50 88888.00 2011-06-25 21:57:35.625 176 12597.75 139.88 55024.47 88888.00 2011-06-25 21:57:35.750 176 12597.77 139.88 55024.50 88888.00 2011-06-25 21:57:35.875 176 12597.83 139.93 55024.53 88888.00 2011-06-25 21:57:36.000 176 12597.85 139.93 55024.53 88888.00 2011-06-25 21:57:36.125 176 12597.80 139.95 55024.47 88888.00 2011-06-25 21:57:36.250 176 12597.73 139.93 55024.47 88888.00 2011-06-25 21:57:36.375 176 12597.75 139.95 55024.50 88888.00 2011-06-25 21:57:36.500 176 12597.80 139.95 55024.47 88888.00 2011-06-25 21:57:36.625 176 12597.83 139.95 55024.47 88888.00 2011-06-25 21:57:36.750 176 12597.85 139.97 55024.47 88888.00 2011-06-25 21:57:36.875 176 12597.83 140.00 55024.47 88888.00 2011-06-25 21:57:37.000 176 12597.85 140.03 55024.50 88888.00 2011-06-25 21:57:37.125 176 12597.92 140.03 55024.53 88888.00 2011-06-25 21:57:37.250 176 12597.90 140.05 55024.50 88888.00 2011-06-25 21:57:37.375 176 12597.88 140.05 55024.50 88888.00 2011-06-25 21:57:37.500 176 12597.88 140.07 55024.50 88888.00 2011-06-25 21:57:37.625 176 12597.88 140.10 55024.53 88888.00 2011-06-25 21:57:37.750 176 12597.90 140.07 55024.50 88888.00 2011-06-25 21:57:37.875 176 12597.95 140.10 55024.47 88888.00 2011-06-25 21:57:38.000 176 12597.92 140.15 55024.47 88888.00 2011-06-25 21:57:38.125 176 12597.88 140.18 55024.50 88888.00 2011-06-25 21:57:38.250 176 12597.95 140.15 55024.53 88888.00 2011-06-25 21:57:38.375 176 12598.02 140.18 55024.50 88888.00 2011-06-25 21:57:38.500 176 12597.98 140.18 55024.50 88888.00 2011-06-25 21:57:38.625 176 12598.00 140.15 55024.50 88888.00 2011-06-25 21:57:38.750 176 12598.00 140.18 55024.53 88888.00 2011-06-25 21:57:38.875 176 12597.95 140.15 55024.50 88888.00 2011-06-25 21:57:39.000 176 12597.98 140.15 55024.50 88888.00 2011-06-25 21:57:39.125 176 12597.98 140.18 55024.50 88888.00 2011-06-25 21:57:39.250 176 12597.92 140.20 55024.53 88888.00 2011-06-25 21:57:39.375 176 12597.95 140.25 55024.50 88888.00 2011-06-25 21:57:39.500 176 12597.98 140.28 55024.50 88888.00 2011-06-25 21:57:39.625 176 12597.95 140.28 55024.53 88888.00 2011-06-25 21:57:39.750 176 12597.95 140.32 55024.53 88888.00 2011-06-25 21:57:39.875 176 12598.08 140.32 55024.57 88888.00 2011-06-25 21:57:40.000 176 12598.08 140.35 55024.55 88888.00 2011-06-25 21:57:40.125 176 12598.00 140.32 55024.55 88888.00 2011-06-25 21:57:40.250 176 12597.95 140.30 55024.55 88888.00 2011-06-25 21:57:40.375 176 12598.02 140.32 55024.55 88888.00 2011-06-25 21:57:40.500 176 12598.02 140.35 55024.57 88888.00 2011-06-25 21:57:40.625 176 12598.05 140.38 55024.57 88888.00 2011-06-25 21:57:40.750 176 12598.08 140.40 55024.57 88888.00 2011-06-25 21:57:40.875 176 12598.02 140.38 55024.55 88888.00 2011-06-25 21:57:41.000 176 12598.02 140.35 55024.55 88888.00 2011-06-25 21:57:41.125 176 12598.08 140.38 55024.57 88888.00 2011-06-25 21:57:41.250 176 12598.05 140.40 55024.57 88888.00 2011-06-25 21:57:41.375 176 12598.05 140.43 55024.57 88888.00 2011-06-25 21:57:41.500 176 12598.05 140.45 55024.55 88888.00 2011-06-25 21:57:41.625 176 12598.08 140.45 55024.55 88888.00 2011-06-25 21:57:41.750 176 12598.15 140.45 55024.57 88888.00 2011-06-25 21:57:41.875 176 12598.15 140.40 55024.53 88888.00 2011-06-25 21:57:42.000 176 12598.20 140.40 55024.55 88888.00 2011-06-25 21:57:42.125 176 12598.15 140.45 55024.57 88888.00 2011-06-25 21:57:42.250 176 12598.02 140.45 55024.60 88888.00 2011-06-25 21:57:42.375 176 12598.00 140.50 55024.60 88888.00 2011-06-25 21:57:42.500 176 12598.05 140.53 55024.55 88888.00 2011-06-25 21:57:42.625 176 12598.05 140.53 55024.57 88888.00 2011-06-25 21:57:42.750 176 12598.05 140.50 55024.55 88888.00 2011-06-25 21:57:42.875 176 12598.12 140.47 55024.55 88888.00 2011-06-25 21:57:43.000 176 12598.20 140.47 55024.55 88888.00 2011-06-25 21:57:43.125 176 12598.17 140.47 55024.57 88888.00 2011-06-25 21:57:43.250 176 12598.10 140.50 55024.60 88888.00 2011-06-25 21:57:43.375 176 12598.15 140.47 55024.57 88888.00 2011-06-25 21:57:43.500 176 12598.15 140.45 55024.55 88888.00 2011-06-25 21:57:43.625 176 12598.10 140.45 55024.57 88888.00 2011-06-25 21:57:43.750 176 12598.08 140.53 55024.62 88888.00 2011-06-25 21:57:43.875 176 12598.08 140.53 55024.62 88888.00 2011-06-25 21:57:44.000 176 12598.08 140.50 55024.60 88888.00 2011-06-25 21:57:44.125 176 12598.05 140.50 55024.62 88888.00 2011-06-25 21:57:44.250 176 12598.00 140.47 55024.60 88888.00 2011-06-25 21:57:44.375 176 12598.08 140.50 55024.60 88888.00 2011-06-25 21:57:44.500 176 12598.10 140.50 55024.62 88888.00 2011-06-25 21:57:44.625 176 12598.10 140.45 55024.60 88888.00 2011-06-25 21:57:44.750 176 12598.08 140.43 55024.57 88888.00 2011-06-25 21:57:44.875 176 12598.08 140.45 55024.57 88888.00 2011-06-25 21:57:45.000 176 12598.08 140.47 55024.60 88888.00 2011-06-25 21:57:45.125 176 12598.05 140.47 55024.62 88888.00 2011-06-25 21:57:45.250 176 12598.10 140.47 55024.65 88888.00 2011-06-25 21:57:45.375 176 12598.23 140.53 55024.62 88888.00 2011-06-25 21:57:45.500 176 12598.23 140.50 55024.60 88888.00 2011-06-25 21:57:45.625 176 12598.10 140.47 55024.62 88888.00 2011-06-25 21:57:45.750 176 12598.12 140.47 55024.65 88888.00 2011-06-25 21:57:45.875 176 12598.12 140.47 55024.68 88888.00 2011-06-25 21:57:46.000 176 12598.12 140.45 55024.62 88888.00 2011-06-25 21:57:46.125 176 12598.17 140.47 55024.62 88888.00 2011-06-25 21:57:46.250 176 12598.20 140.47 55024.65 88888.00 2011-06-25 21:57:46.375 176 12598.20 140.47 55024.65 88888.00 2011-06-25 21:57:46.500 176 12598.20 140.50 55024.68 88888.00 2011-06-25 21:57:46.625 176 12598.20 140.47 55024.68 88888.00 2011-06-25 21:57:46.750 176 12598.15 140.45 55024.65 88888.00 2011-06-25 21:57:46.875 176 12598.15 140.47 55024.70 88888.00 2011-06-25 21:57:47.000 176 12598.17 140.47 55024.68 88888.00 2011-06-25 21:57:47.125 176 12598.15 140.45 55024.65 88888.00 2011-06-25 21:57:47.250 176 12598.12 140.47 55024.70 88888.00 2011-06-25 21:57:47.375 176 12598.12 140.47 55024.68 88888.00 2011-06-25 21:57:47.500 176 12598.12 140.45 55024.70 88888.00 2011-06-25 21:57:47.625 176 12598.15 140.45 55024.68 88888.00 2011-06-25 21:57:47.750 176 12598.10 140.45 55024.68 88888.00 2011-06-25 21:57:47.875 176 12598.10 140.43 55024.68 88888.00 2011-06-25 21:57:48.000 176 12598.15 140.45 55024.70 88888.00 2011-06-25 21:57:48.125 176 12598.15 140.45 55024.68 88888.00 2011-06-25 21:57:48.250 176 12598.12 140.45 55024.70 88888.00 2011-06-25 21:57:48.375 176 12598.17 140.47 55024.70 88888.00 2011-06-25 21:57:48.500 176 12598.17 140.50 55024.70 88888.00 2011-06-25 21:57:48.625 176 12598.17 140.47 55024.68 88888.00 2011-06-25 21:57:48.750 176 12598.25 140.47 55024.70 88888.00 2011-06-25 21:57:48.875 176 12598.27 140.45 55024.70 88888.00 2011-06-25 21:57:49.000 176 12598.25 140.43 55024.68 88888.00 2011-06-25 21:57:49.125 176 12598.25 140.43 55024.68 88888.00 2011-06-25 21:57:49.250 176 12598.23 140.40 55024.70 88888.00 2011-06-25 21:57:49.375 176 12598.25 140.40 55024.68 88888.00 2011-06-25 21:57:49.500 176 12598.23 140.38 55024.70 88888.00 2011-06-25 21:57:49.625 176 12598.27 140.43 55024.70 88888.00 2011-06-25 21:57:49.750 176 12598.27 140.45 55024.70 88888.00 2011-06-25 21:57:49.875 176 12598.27 140.43 55024.70 88888.00 2011-06-25 21:57:50.000 176 12598.27 140.40 55024.68 88888.00 2011-06-25 21:57:50.125 176 12598.25 140.43 55024.70 88888.00 2011-06-25 21:57:50.250 176 12598.15 140.38 55024.72 88888.00 2011-06-25 21:57:50.375 176 12598.17 140.35 55024.70 88888.00 2011-06-25 21:57:50.500 176 12598.20 140.40 55024.70 88888.00 2011-06-25 21:57:50.625 176 12598.23 140.38 55024.72 88888.00 2011-06-25 21:57:50.750 176 12598.25 140.40 55024.75 88888.00 2011-06-25 21:57:50.875 176 12598.23 140.40 55024.72 88888.00 2011-06-25 21:57:51.000 176 12598.20 140.38 55024.72 88888.00 2011-06-25 21:57:51.125 176 12598.20 140.32 55024.72 88888.00 2011-06-25 21:57:51.250 176 12598.25 140.32 55024.72 88888.00 2011-06-25 21:57:51.375 176 12598.30 140.32 55024.70 88888.00 2011-06-25 21:57:51.500 176 12598.35 140.35 55024.72 88888.00 2011-06-25 21:57:51.625 176 12598.30 140.35 55024.72 88888.00 2011-06-25 21:57:51.750 176 12598.27 140.30 55024.72 88888.00 2011-06-25 21:57:51.875 176 12598.30 140.28 55024.72 88888.00 2011-06-25 21:57:52.000 176 12598.38 140.28 55024.75 88888.00 2011-06-25 21:57:52.125 176 12598.35 140.32 55024.78 88888.00 2011-06-25 21:57:52.250 176 12598.38 140.30 55024.78 88888.00 2011-06-25 21:57:52.375 176 12598.40 140.32 55024.75 88888.00 2011-06-25 21:57:52.500 176 12598.38 140.32 55024.75 88888.00 2011-06-25 21:57:52.625 176 12598.40 140.38 55024.78 88888.00 2011-06-25 21:57:52.750 176 12598.42 140.32 55024.78 88888.00 2011-06-25 21:57:52.875 176 12598.45 140.30 55024.75 88888.00 2011-06-25 21:57:53.000 176 12598.48 140.28 55024.78 88888.00 2011-06-25 21:57:53.125 176 12598.52 140.30 55024.78 88888.00 2011-06-25 21:57:53.250 176 12598.55 140.28 55024.75 88888.00 2011-06-25 21:57:53.375 176 12598.55 140.25 55024.75 88888.00 2011-06-25 21:57:53.500 176 12598.50 140.25 55024.78 88888.00 2011-06-25 21:57:53.625 176 12598.48 140.22 55024.78 88888.00 2011-06-25 21:57:53.750 176 12598.45 140.25 55024.78 88888.00 2011-06-25 21:57:53.875 176 12598.48 140.25 55024.78 88888.00 2011-06-25 21:57:54.000 176 12598.48 140.25 55024.75 88888.00 2011-06-25 21:57:54.125 176 12598.45 140.25 55024.72 88888.00 2011-06-25 21:57:54.250 176 12598.52 140.25 55024.75 88888.00 2011-06-25 21:57:54.375 176 12598.58 140.25 55024.72 88888.00 2011-06-25 21:57:54.500 176 12598.62 140.28 55024.75 88888.00 2011-06-25 21:57:54.625 176 12598.58 140.28 55024.78 88888.00 2011-06-25 21:57:54.750 176 12598.55 140.25 55024.80 88888.00 2011-06-25 21:57:54.875 176 12598.58 140.28 55024.80 88888.00 2011-06-25 21:57:55.000 176 12598.55 140.22 55024.78 88888.00 2011-06-25 21:57:55.125 176 12598.50 140.22 55024.78 88888.00 2011-06-25 21:57:55.250 176 12598.58 140.25 55024.75 88888.00 2011-06-25 21:57:55.375 176 12598.62 140.22 55024.72 88888.00 2011-06-25 21:57:55.500 176 12598.65 140.22 55024.78 88888.00 2011-06-25 21:57:55.625 176 12598.62 140.28 55024.78 88888.00 2011-06-25 21:57:55.750 176 12598.58 140.28 55024.78 88888.00 2011-06-25 21:57:55.875 176 12598.55 140.25 55024.78 88888.00 2011-06-25 21:57:56.000 176 12598.62 140.22 55024.78 88888.00 2011-06-25 21:57:56.125 176 12598.67 140.25 55024.78 88888.00 2011-06-25 21:57:56.250 176 12598.65 140.22 55024.80 88888.00 2011-06-25 21:57:56.375 176 12598.65 140.28 55024.80 88888.00 2011-06-25 21:57:56.500 176 12598.60 140.25 55024.78 88888.00 2011-06-25 21:57:56.625 176 12598.58 140.22 55024.82 88888.00 2011-06-25 21:57:56.750 176 12598.65 140.25 55024.80 88888.00 2011-06-25 21:57:56.875 176 12598.73 140.22 55024.80 88888.00 2011-06-25 21:57:57.000 176 12598.65 140.22 55024.80 88888.00 2011-06-25 21:57:57.125 176 12598.60 140.25 55024.82 88888.00 2011-06-25 21:57:57.250 176 12598.62 140.22 55024.82 88888.00 2011-06-25 21:57:57.375 176 12598.65 140.22 55024.82 88888.00 2011-06-25 21:57:57.500 176 12598.67 140.22 55024.82 88888.00 2011-06-25 21:57:57.625 176 12598.70 140.20 55024.80 88888.00 2011-06-25 21:57:57.750 176 12598.73 140.22 55024.78 88888.00 2011-06-25 21:57:57.875 176 12598.70 140.20 55024.78 88888.00 2011-06-25 21:57:58.000 176 12598.65 140.20 55024.78 88888.00 2011-06-25 21:57:58.125 176 12598.67 140.22 55024.80 88888.00 2011-06-25 21:57:58.250 176 12598.67 140.18 55024.80 88888.00 2011-06-25 21:57:58.375 176 12598.70 140.22 55024.82 88888.00 2011-06-25 21:57:58.500 176 12598.70 140.22 55024.80 88888.00 2011-06-25 21:57:58.625 176 12598.75 140.20 55024.82 88888.00 2011-06-25 21:57:58.750 176 12598.80 140.25 55024.80 88888.00 2011-06-25 21:57:58.875 176 12598.85 140.18 55024.78 88888.00 2011-06-25 21:57:59.000 176 12598.80 140.15 55024.78 88888.00 2011-06-25 21:57:59.125 176 12598.80 140.18 55024.78 88888.00 2011-06-25 21:57:59.250 176 12598.77 140.22 55024.80 88888.00 2011-06-25 21:57:59.375 176 12598.75 140.20 55024.82 88888.00 2011-06-25 21:57:59.500 176 12598.73 140.22 55024.82 88888.00 2011-06-25 21:57:59.625 176 12598.75 140.22 55024.82 88888.00 2011-06-25 21:57:59.750 176 12598.83 140.20 55024.80 88888.00 2011-06-25 21:57:59.875 176 12598.83 140.22 55024.80 88888.00 2011-06-25 21:58:00.000 176 12598.80 140.22 55024.80 88888.00 2011-06-25 21:58:00.125 176 12598.85 140.20 55024.82 88888.00 2011-06-25 21:58:00.250 176 12598.90 140.20 55024.82 88888.00 2011-06-25 21:58:00.375 176 12598.95 140.28 55024.82 88888.00 2011-06-25 21:58:00.500 176 12598.95 140.25 55024.80 88888.00 2011-06-25 21:58:00.625 176 12598.90 140.20 55024.80 88888.00 2011-06-25 21:58:00.750 176 12598.92 140.18 55024.80 88888.00 2011-06-25 21:58:00.875 176 12599.00 140.12 55024.80 88888.00 2011-06-25 21:58:01.000 176 12599.05 140.15 55024.80 88888.00 2011-06-25 21:58:01.125 176 12599.05 140.18 55024.82 88888.00 2011-06-25 21:58:01.250 176 12598.98 140.18 55024.85 88888.00 2011-06-25 21:58:01.375 176 12598.92 140.18 55024.82 88888.00 2011-06-25 21:58:01.500 176 12598.92 140.18 55024.80 88888.00 2011-06-25 21:58:01.625 176 12598.95 140.18 55024.82 88888.00 2011-06-25 21:58:01.750 176 12598.98 140.12 55024.82 88888.00 2011-06-25 21:58:01.875 176 12598.95 140.10 55024.78 88888.00 2011-06-25 21:58:02.000 176 12598.98 140.15 55024.82 88888.00 2011-06-25 21:58:02.125 176 12599.00 140.18 55024.82 88888.00 2011-06-25 21:58:02.250 176 12598.92 140.12 55024.82 88888.00 2011-06-25 21:58:02.375 176 12598.92 140.12 55024.80 88888.00 2011-06-25 21:58:02.500 176 12599.00 140.15 55024.82 88888.00 2011-06-25 21:58:02.625 176 12599.10 140.15 55024.82 88888.00 2011-06-25 21:58:02.750 176 12599.08 140.15 55024.82 88888.00 2011-06-25 21:58:02.875 176 12599.08 140.10 55024.80 88888.00 2011-06-25 21:58:03.000 176 12599.10 140.07 55024.80 88888.00 2011-06-25 21:58:03.125 176 12599.12 140.10 55024.80 88888.00 2011-06-25 21:58:03.250 176 12599.20 140.12 55024.82 88888.00 2011-06-25 21:58:03.375 176 12599.23 140.12 55024.80 88888.00 2011-06-25 21:58:03.500 176 12599.25 140.18 55024.82 88888.00 2011-06-25 21:58:03.625 176 12599.17 140.18 55024.85 88888.00 2011-06-25 21:58:03.750 176 12599.10 140.15 55024.82 88888.00 2011-06-25 21:58:03.875 176 12599.10 140.12 55024.82 88888.00 2011-06-25 21:58:04.000 176 12599.17 140.12 55024.80 88888.00 2011-06-25 21:58:04.125 176 12599.20 140.12 55024.82 88888.00 2011-06-25 21:58:04.250 176 12599.17 140.07 55024.82 88888.00 2011-06-25 21:58:04.375 176 12599.17 140.10 55024.85 88888.00 2011-06-25 21:58:04.500 176 12599.17 140.12 55024.85 88888.00 2011-06-25 21:58:04.625 176 12599.20 140.12 55024.85 88888.00 2011-06-25 21:58:04.750 176 12599.23 140.15 55024.85 88888.00 2011-06-25 21:58:04.875 176 12599.23 140.07 55024.85 88888.00 2011-06-25 21:58:05.000 176 12599.17 140.00 55024.85 88888.00 2011-06-25 21:58:05.125 176 12599.17 140.05 55024.85 88888.00 2011-06-25 21:58:05.250 176 12599.17 140.07 55024.88 88888.00 2011-06-25 21:58:05.375 176 12599.25 140.10 55024.88 88888.00 2011-06-25 21:58:05.500 176 12599.25 140.07 55024.88 88888.00 2011-06-25 21:58:05.625 176 12599.17 139.93 55024.75 88888.00 2011-06-25 21:58:05.750 176 12599.20 139.93 55024.78 88888.00 2011-06-25 21:58:05.875 176 12599.33 140.05 55024.88 88888.00 2011-06-25 21:58:06.000 176 12599.30 140.05 55024.88 88888.00 2011-06-25 21:58:06.125 176 12599.30 140.00 55024.82 88888.00 2011-06-25 21:58:06.250 176 12599.38 139.95 55024.82 88888.00 2011-06-25 21:58:06.375 176 12599.42 139.95 55024.82 88888.00 2011-06-25 21:58:06.500 176 12599.38 139.97 55024.88 88888.00 2011-06-25 21:58:06.625 176 12599.38 140.03 55024.88 88888.00 2011-06-25 21:58:06.750 176 12599.38 140.00 55024.85 88888.00 2011-06-25 21:58:06.875 176 12599.48 139.97 55024.85 88888.00 2011-06-25 21:58:07.000 176 12599.45 139.97 55024.82 88888.00 2011-06-25 21:58:07.125 176 12599.40 139.95 55024.85 88888.00 2011-06-25 21:58:07.250 176 12599.40 139.93 55024.85 88888.00 2011-06-25 21:58:07.375 176 12599.40 139.93 55024.85 88888.00 2011-06-25 21:58:07.500 176 12599.38 139.90 55024.85 88888.00 2011-06-25 21:58:07.625 176 12599.35 139.90 55024.82 88888.00 2011-06-25 21:58:07.750 176 12599.38 139.90 55024.82 88888.00 2011-06-25 21:58:07.875 176 12599.42 139.93 55024.82 88888.00 2011-06-25 21:58:08.000 176 12599.45 139.93 55024.85 88888.00 2011-06-25 21:58:08.125 176 12599.45 139.95 55024.88 88888.00 2011-06-25 21:58:08.250 176 12599.48 139.95 55024.88 88888.00 2011-06-25 21:58:08.375 176 12599.50 139.95 55024.85 88888.00 2011-06-25 21:58:08.500 176 12599.50 139.93 55024.85 88888.00 2011-06-25 21:58:08.625 176 12599.45 139.90 55024.85 88888.00 2011-06-25 21:58:08.750 176 12599.42 139.90 55024.85 88888.00 2011-06-25 21:58:08.875 176 12599.42 139.88 55024.85 88888.00 2011-06-25 21:58:09.000 176 12599.42 139.88 55024.85 88888.00 2011-06-25 21:58:09.125 176 12599.45 139.88 55024.88 88888.00 2011-06-25 21:58:09.250 176 12599.42 139.88 55024.90 88888.00 2011-06-25 21:58:09.375 176 12599.48 139.88 55024.93 88888.00 2011-06-25 21:58:09.500 176 12599.55 139.90 55024.90 88888.00 2011-06-25 21:58:09.625 176 12599.58 139.88 55024.90 88888.00 2011-06-25 21:58:09.750 176 12599.48 139.80 55024.85 88888.00 2011-06-25 21:58:09.875 176 12599.42 139.78 55024.85 88888.00 2011-06-25 21:58:10.000 176 12599.50 139.80 55024.88 88888.00 2011-06-25 21:58:10.125 176 12599.52 139.80 55024.93 88888.00 2011-06-25 21:58:10.250 176 12599.52 139.75 55024.90 88888.00 2011-06-25 21:58:10.375 176 12599.50 139.75 55024.90 88888.00 2011-06-25 21:58:10.500 176 12599.50 139.78 55024.95 88888.00 2011-06-25 21:58:10.625 176 12599.58 139.82 55024.97 88888.00 2011-06-25 21:58:10.750 176 12599.52 139.80 55024.97 88888.00 2011-06-25 21:58:10.875 176 12599.45 139.78 55024.95 88888.00 2011-06-25 21:58:11.000 176 12599.42 139.75 55024.93 88888.00 2011-06-25 21:58:11.125 176 12599.45 139.72 55024.95 88888.00 2011-06-25 21:58:11.250 176 12599.50 139.68 55024.90 88888.00 2011-06-25 21:58:11.375 176 12599.55 139.70 55024.93 88888.00 2011-06-25 21:58:11.500 176 12599.55 139.68 55024.93 88888.00 2011-06-25 21:58:11.625 176 12599.58 139.70 55024.95 88888.00 2011-06-25 21:58:11.750 176 12599.55 139.70 55024.95 88888.00 2011-06-25 21:58:11.875 176 12599.50 139.68 55024.93 88888.00 2011-06-25 21:58:12.000 176 12599.50 139.70 55024.93 88888.00 2011-06-25 21:58:12.125 176 12599.58 139.72 55024.95 88888.00 2011-06-25 21:58:12.250 176 12599.60 139.70 55024.95 88888.00 2011-06-25 21:58:12.375 176 12599.62 139.70 55024.97 88888.00 2011-06-25 21:58:12.500 176 12599.65 139.70 55024.97 88888.00 2011-06-25 21:58:12.625 176 12599.58 139.65 55024.93 88888.00 2011-06-25 21:58:12.750 176 12599.55 139.62 55024.93 88888.00 2011-06-25 21:58:12.875 176 12599.52 139.62 55024.93 88888.00 2011-06-25 21:58:13.000 176 12599.50 139.65 55024.95 88888.00 2011-06-25 21:58:13.125 176 12599.60 139.68 55024.97 88888.00 2011-06-25 21:58:13.250 176 12599.62 139.65 55024.95 88888.00 2011-06-25 21:58:13.375 176 12599.62 139.62 55024.93 88888.00 2011-06-25 21:58:13.500 176 12599.62 139.65 55024.95 88888.00 2011-06-25 21:58:13.625 176 12599.62 139.62 55024.95 88888.00 2011-06-25 21:58:13.750 176 12599.58 139.60 55024.93 88888.00 2011-06-25 21:58:13.875 176 12599.55 139.57 55024.95 88888.00 2011-06-25 21:58:14.000 176 12599.58 139.62 55024.95 88888.00 2011-06-25 21:58:14.125 176 12599.60 139.65 55024.97 88888.00 2011-06-25 21:58:14.250 176 12599.55 139.60 55024.95 88888.00 2011-06-25 21:58:14.375 176 12599.55 139.60 55024.93 88888.00 2011-06-25 21:58:14.500 176 12599.60 139.60 55024.93 88888.00 2011-06-25 21:58:14.625 176 12599.62 139.62 55024.95 88888.00 2011-06-25 21:58:14.750 176 12599.67 139.57 55024.93 88888.00 2011-06-25 21:58:14.875 176 12599.62 139.57 55024.93 88888.00 2011-06-25 21:58:15.000 176 12599.60 139.60 55024.90 88888.00 2011-06-25 21:58:15.125 176 12599.62 139.60 55024.93 88888.00 2011-06-25 21:58:15.250 176 12599.70 139.55 55024.93 88888.00 2011-06-25 21:58:15.375 176 12599.73 139.60 55024.95 88888.00 2011-06-25 21:58:15.500 176 12599.75 139.60 55024.97 88888.00 2011-06-25 21:58:15.625 176 12599.75 139.55 55024.95 88888.00 2011-06-25 21:58:15.750 176 12599.67 139.53 55024.93 88888.00 2011-06-25 21:58:15.875 176 12599.70 139.55 55024.95 88888.00 2011-06-25 21:58:16.000 176 12599.75 139.55 55024.95 88888.00 2011-06-25 21:58:16.125 176 12599.77 139.50 55024.95 88888.00 2011-06-25 21:58:16.250 176 12599.77 139.47 55024.95 88888.00 2011-06-25 21:58:16.375 176 12599.77 139.53 55024.97 88888.00 2011-06-25 21:58:16.500 176 12599.83 139.53 55024.97 88888.00 2011-06-25 21:58:16.625 176 12599.88 139.55 55024.95 88888.00 2011-06-25 21:58:16.750 176 12599.85 139.50 55024.95 88888.00 2011-06-25 21:58:16.875 176 12599.80 139.50 55024.95 88888.00 2011-06-25 21:58:17.000 176 12599.77 139.55 55024.95 88888.00 2011-06-25 21:58:17.125 176 12599.75 139.55 55024.97 88888.00 2011-06-25 21:58:17.250 176 12599.80 139.50 55024.95 88888.00 2011-06-25 21:58:17.375 176 12599.88 139.50 55024.95 88888.00 2011-06-25 21:58:17.500 176 12599.85 139.50 55024.95 88888.00 2011-06-25 21:58:17.625 176 12599.88 139.50 55024.95 88888.00 2011-06-25 21:58:17.750 176 12599.88 139.53 55024.97 88888.00 2011-06-25 21:58:17.875 176 12599.85 139.55 55024.97 88888.00 2011-06-25 21:58:18.000 176 12599.83 139.57 55024.95 88888.00 2011-06-25 21:58:18.125 176 12599.77 139.55 55024.95 88888.00 2011-06-25 21:58:18.250 176 12599.83 139.50 55024.95 88888.00 2011-06-25 21:58:18.375 176 12599.88 139.47 55024.95 88888.00 2011-06-25 21:58:18.500 176 12599.83 139.47 55024.93 88888.00 2011-06-25 21:58:18.625 176 12599.85 139.53 55024.93 88888.00 2011-06-25 21:58:18.750 176 12599.90 139.55 55024.95 88888.00 2011-06-25 21:58:18.875 176 12599.90 139.53 55024.97 88888.00 2011-06-25 21:58:19.000 176 12599.90 139.53 55024.97 88888.00 2011-06-25 21:58:19.125 176 12599.90 139.53 55024.97 88888.00 2011-06-25 21:58:19.250 176 12599.92 139.50 55024.95 88888.00 2011-06-25 21:58:19.375 176 12599.98 139.53 55024.95 88888.00 2011-06-25 21:58:19.500 176 12599.98 139.60 55024.95 88888.00 2011-06-25 21:58:19.625 176 12599.98 139.62 55024.97 88888.00 2011-06-25 21:58:19.750 176 12600.00 139.57 55024.97 88888.00 2011-06-25 21:58:19.875 176 12600.00 139.55 55024.97 88888.00 2011-06-25 21:58:20.000 176 12600.05 139.57 55025.00 88888.00 2011-06-25 21:58:20.125 176 12600.08 139.57 55024.95 88888.00 2011-06-25 21:58:20.250 176 12600.02 139.53 55024.93 88888.00 2011-06-25 21:58:20.375 176 12600.05 139.53 55024.93 88888.00 2011-06-25 21:58:20.500 176 12600.05 139.50 55024.93 88888.00 2011-06-25 21:58:20.625 176 12600.10 139.50 55024.95 88888.00 2011-06-25 21:58:20.750 176 12600.17 139.53 55024.93 88888.00 2011-06-25 21:58:20.875 176 12600.15 139.55 55024.93 88888.00 2011-06-25 21:58:21.000 176 12600.15 139.55 55024.93 88888.00 2011-06-25 21:58:21.125 176 12600.12 139.55 55024.93 88888.00 2011-06-25 21:58:21.250 176 12600.15 139.53 55024.93 88888.00 2011-06-25 21:58:21.375 176 12600.20 139.53 55024.93 88888.00 2011-06-25 21:58:21.500 176 12600.23 139.53 55024.93 88888.00 2011-06-25 21:58:21.625 176 12600.20 139.55 55024.93 88888.00 2011-06-25 21:58:21.750 176 12600.15 139.57 55024.90 88888.00 2011-06-25 21:58:21.875 176 12600.23 139.57 55024.95 88888.00 2011-06-25 21:58:22.000 176 12600.27 139.60 55024.95 88888.00 2011-06-25 21:58:22.125 176 12600.35 139.57 55024.97 88888.00 2011-06-25 21:58:22.250 176 12600.42 139.55 55024.95 88888.00 2011-06-25 21:58:22.375 176 12600.42 139.57 55024.97 88888.00 2011-06-25 21:58:22.500 176 12600.40 139.57 55024.97 88888.00 2011-06-25 21:58:22.625 176 12600.35 139.55 55024.97 88888.00 2011-06-25 21:58:22.750 176 12600.33 139.57 55025.00 88888.00 2011-06-25 21:58:22.875 176 12600.33 139.55 55025.00 88888.00 2011-06-25 21:58:23.000 176 12600.33 139.57 55024.95 88888.00 2011-06-25 21:58:23.125 176 12600.33 139.55 55024.95 88888.00 2011-06-25 21:58:23.250 176 12600.38 139.57 55025.00 88888.00 2011-06-25 21:58:23.375 176 12600.48 139.57 55025.00 88888.00 2011-06-25 21:58:23.500 176 12600.50 139.55 55024.95 88888.00 2011-06-25 21:58:23.625 176 12600.48 139.57 55024.95 88888.00 2011-06-25 21:58:23.750 176 12600.45 139.60 55024.93 88888.00 2011-06-25 21:58:23.875 176 12600.45 139.60 55025.00 88888.00 2011-06-25 21:58:24.000 176 12600.55 139.62 55025.00 88888.00 2011-06-25 21:58:24.125 176 12600.55 139.60 55025.00 88888.00 2011-06-25 21:58:24.250 176 12600.42 139.53 55024.95 88888.00 2011-06-25 21:58:24.375 176 12600.45 139.57 55024.95 88888.00 2011-06-25 21:58:24.500 176 12600.50 139.57 55024.95 88888.00 2011-06-25 21:58:24.625 176 12600.58 139.62 55024.97 88888.00 2011-06-25 21:58:24.750 176 12600.58 139.60 55024.95 88888.00 2011-06-25 21:58:24.875 176 12600.52 139.57 55024.95 88888.00 2011-06-25 21:58:25.000 176 12600.58 139.57 55024.93 88888.00 2011-06-25 21:58:25.125 176 12600.60 139.60 55024.97 88888.00 2011-06-25 21:58:25.250 176 12600.58 139.62 55024.97 88888.00 2011-06-25 21:58:25.375 176 12600.58 139.65 55024.95 88888.00 2011-06-25 21:58:25.500 176 12600.65 139.65 55024.95 88888.00 2011-06-25 21:58:25.625 176 12600.67 139.68 55024.95 88888.00 2011-06-25 21:58:25.750 176 12600.67 139.68 55024.93 88888.00 2011-06-25 21:58:25.875 176 12600.67 139.65 55024.93 88888.00 2011-06-25 21:58:26.000 176 12600.73 139.70 55024.93 88888.00 2011-06-25 21:58:26.125 176 12600.75 139.70 55024.95 88888.00 2011-06-25 21:58:26.250 176 12600.67 139.65 55024.93 88888.00 2011-06-25 21:58:26.375 176 12600.70 139.68 55024.93 88888.00 2011-06-25 21:58:26.500 176 12600.75 139.65 55024.93 88888.00 2011-06-25 21:58:26.625 176 12600.75 139.65 55024.95 88888.00 2011-06-25 21:58:26.750 176 12600.75 139.68 55024.97 88888.00 2011-06-25 21:58:26.875 176 12600.73 139.68 55024.95 88888.00 2011-06-25 21:58:27.000 176 12600.73 139.70 55024.93 88888.00 2011-06-25 21:58:27.125 176 12600.75 139.72 55024.95 88888.00 2011-06-25 21:58:27.250 176 12600.77 139.70 55024.97 88888.00 2011-06-25 21:58:27.375 176 12600.80 139.70 55024.95 88888.00 2011-06-25 21:58:27.500 176 12600.83 139.72 55024.95 88888.00 2011-06-25 21:58:27.625 176 12600.88 139.70 55024.95 88888.00 2011-06-25 21:58:27.750 176 12600.88 139.70 55024.95 88888.00 2011-06-25 21:58:27.875 176 12600.88 139.78 55024.95 88888.00 2011-06-25 21:58:28.000 176 12600.88 139.80 55024.95 88888.00 2011-06-25 21:58:28.125 176 12600.85 139.80 55024.95 88888.00 2011-06-25 21:58:28.250 176 12600.80 139.72 55024.93 88888.00 2011-06-25 21:58:28.375 176 12600.85 139.78 55024.93 88888.00 2011-06-25 21:58:28.500 176 12600.85 139.80 55024.93 88888.00 2011-06-25 21:58:28.625 176 12600.88 139.78 55024.93 88888.00 2011-06-25 21:58:28.750 176 12600.88 139.80 55024.95 88888.00 2011-06-25 21:58:28.875 176 12600.83 139.80 55024.95 88888.00 2011-06-25 21:58:29.000 176 12600.90 139.85 55024.97 88888.00 2011-06-25 21:58:29.125 176 12600.92 139.80 55024.93 88888.00 2011-06-25 21:58:29.250 176 12600.90 139.78 55024.95 88888.00 2011-06-25 21:58:29.375 176 12600.90 139.80 55024.93 88888.00 2011-06-25 21:58:29.500 176 12600.85 139.80 55024.93 88888.00 2011-06-25 21:58:29.625 176 12600.80 139.82 55024.93 88888.00 2011-06-25 21:58:29.750 176 12600.80 139.82 55024.95 88888.00 2011-06-25 21:58:29.875 176 12600.83 139.82 55024.97 88888.00 2011-06-25 21:58:30.000 176 12600.85 139.82 55024.95 88888.00 2011-06-25 21:58:30.125 176 12600.85 139.82 55024.95 88888.00 2011-06-25 21:58:30.250 176 12600.85 139.82 55024.95 88888.00 2011-06-25 21:58:30.375 176 12600.95 139.88 55024.97 88888.00 2011-06-25 21:58:30.500 176 12601.00 139.90 55025.00 88888.00 2011-06-25 21:58:30.625 176 12601.02 139.88 55024.95 88888.00 2011-06-25 21:58:30.750 176 12600.98 139.88 55024.97 88888.00 2011-06-25 21:58:30.875 176 12600.95 139.88 55025.03 88888.00 2011-06-25 21:58:31.000 176 12600.92 139.85 55025.03 88888.00 2011-06-25 21:58:31.125 176 12600.98 139.88 55025.03 88888.00 2011-06-25 21:58:31.250 176 12600.98 139.85 55025.00 88888.00 2011-06-25 21:58:31.375 176 12601.00 139.90 55025.00 88888.00 2011-06-25 21:58:31.500 176 12600.98 139.93 55025.00 88888.00 2011-06-25 21:58:31.625 176 12600.98 139.93 55024.97 88888.00 2011-06-25 21:58:31.750 176 12600.98 139.95 55024.95 88888.00 2011-06-25 21:58:31.875 176 12601.00 139.95 55024.95 88888.00 2011-06-25 21:58:32.000 176 12601.02 139.95 55024.95 88888.00 2011-06-25 21:58:32.125 176 12601.10 139.93 55024.93 88888.00 2011-06-25 21:58:32.250 176 12601.02 139.95 55024.97 88888.00 2011-06-25 21:58:32.375 176 12601.08 140.00 55025.00 88888.00 2011-06-25 21:58:32.500 176 12601.10 140.00 55024.97 88888.00 2011-06-25 21:58:32.625 176 12601.15 140.03 55025.00 88888.00 2011-06-25 21:58:32.750 176 12601.12 140.00 55024.97 88888.00 2011-06-25 21:58:32.875 176 12601.17 140.00 55024.95 88888.00 2011-06-25 21:58:33.000 176 12601.17 140.00 55024.95 88888.00 2011-06-25 21:58:33.125 176 12601.23 140.00 55024.97 88888.00 2011-06-25 21:58:33.250 176 12601.15 140.00 55024.97 88888.00 2011-06-25 21:58:33.375 176 12601.15 140.03 55024.97 88888.00 2011-06-25 21:58:33.500 176 12601.17 140.03 55025.00 88888.00 2011-06-25 21:58:33.625 176 12601.17 140.03 55024.97 88888.00 2011-06-25 21:58:33.750 176 12601.20 140.03 55025.00 88888.00 2011-06-25 21:58:33.875 176 12601.23 140.05 55025.00 88888.00 2011-06-25 21:58:34.000 176 12601.23 140.05 55025.03 88888.00 2011-06-25 21:58:34.125 176 12601.27 140.07 55025.03 88888.00 2011-06-25 21:58:34.250 176 12601.25 140.07 55025.00 88888.00 2011-06-25 21:58:34.375 176 12601.25 140.07 55024.97 88888.00 2011-06-25 21:58:34.500 176 12601.25 140.07 55025.00 88888.00 2011-06-25 21:58:34.625 176 12601.23 140.12 55025.00 88888.00 2011-06-25 21:58:34.750 176 12601.27 140.12 55025.05 88888.00 2011-06-25 21:58:34.875 176 12601.33 140.07 55025.05 88888.00 2011-06-25 21:58:35.000 176 12601.25 140.05 55025.03 88888.00 2011-06-25 21:58:35.125 176 12601.27 140.10 55025.03 88888.00 2011-06-25 21:58:35.250 176 12601.30 140.12 55025.03 88888.00 2011-06-25 21:58:35.375 176 12601.33 140.15 55025.03 88888.00 2011-06-25 21:58:35.500 176 12601.38 140.12 55025.00 88888.00 2011-06-25 21:58:35.625 176 12601.33 140.15 55025.00 88888.00 2011-06-25 21:58:35.750 176 12601.30 140.12 55025.00 88888.00 2011-06-25 21:58:35.875 176 12601.35 140.15 55024.97 88888.00 2011-06-25 21:58:36.000 176 12601.40 140.12 55025.00 88888.00 2011-06-25 21:58:36.125 176 12601.40 140.15 55024.97 88888.00 2011-06-25 21:58:36.250 176 12601.42 140.12 55025.03 88888.00 2011-06-25 21:58:36.375 176 12601.45 140.20 55025.03 88888.00 2011-06-25 21:58:36.500 176 12601.40 140.25 55025.00 88888.00 2011-06-25 21:58:36.625 176 12601.40 140.25 55025.00 88888.00 2011-06-25 21:58:36.750 176 12601.35 140.25 55025.00 88888.00 2011-06-25 21:58:36.875 176 12601.38 140.22 55025.00 88888.00 2011-06-25 21:58:37.000 176 12601.40 140.15 55024.97 88888.00 2011-06-25 21:58:37.125 176 12601.40 140.18 55025.00 88888.00 2011-06-25 21:58:37.250 176 12601.42 140.20 55024.97 88888.00 2011-06-25 21:58:37.375 176 12601.45 140.22 55024.97 88888.00 2011-06-25 21:58:37.500 176 12601.50 140.28 55025.00 88888.00 2011-06-25 21:58:37.625 176 12601.58 140.35 55025.00 88888.00 2011-06-25 21:58:37.750 176 12601.58 140.32 55025.03 88888.00 2011-06-25 21:58:37.875 176 12601.50 140.28 55025.05 88888.00 2011-06-25 21:58:38.000 176 12601.45 140.25 55025.03 88888.00 2011-06-25 21:58:38.125 176 12601.52 140.28 55025.03 88888.00 2011-06-25 21:58:38.250 176 12601.55 140.30 55025.03 88888.00 2011-06-25 21:58:38.375 176 12601.52 140.32 55025.03 88888.00 2011-06-25 21:58:38.500 176 12601.55 140.32 55025.03 88888.00 2011-06-25 21:58:38.625 176 12601.60 140.38 55025.05 88888.00 2011-06-25 21:58:38.750 176 12601.60 140.40 55025.07 88888.00 2011-06-25 21:58:38.875 176 12601.60 140.38 55025.03 88888.00 2011-06-25 21:58:39.000 176 12601.58 140.32 55025.00 88888.00 2011-06-25 21:58:39.125 176 12601.60 140.40 55025.03 88888.00 2011-06-25 21:58:39.250 176 12601.70 140.43 55025.03 88888.00 2011-06-25 21:58:39.375 176 12601.73 140.43 55025.03 88888.00 2011-06-25 21:58:39.500 176 12601.73 140.40 55025.03 88888.00 2011-06-25 21:58:39.625 176 12601.70 140.35 55025.00 88888.00 2011-06-25 21:58:39.750 176 12601.70 140.40 55025.00 88888.00 2011-06-25 21:58:39.875 176 12601.73 140.38 55025.00 88888.00 2011-06-25 21:58:40.000 176 12601.73 140.38 55025.00 88888.00 2011-06-25 21:58:40.125 176 12601.70 140.40 55025.03 88888.00 2011-06-25 21:58:40.250 176 12601.70 140.43 55025.07 88888.00 2011-06-25 21:58:40.375 176 12601.73 140.43 55025.07 88888.00 2011-06-25 21:58:40.500 176 12601.67 140.45 55025.05 88888.00 2011-06-25 21:58:40.625 176 12601.67 140.45 55025.03 88888.00 2011-06-25 21:58:40.750 176 12601.77 140.45 55025.03 88888.00 2011-06-25 21:58:40.875 176 12601.80 140.53 55025.10 88888.00 2011-06-25 21:58:41.000 176 12601.75 140.50 55025.07 88888.00 2011-06-25 21:58:41.125 176 12601.73 140.47 55025.03 88888.00 2011-06-25 21:58:41.250 176 12601.77 140.45 55025.05 88888.00 2011-06-25 21:58:41.375 176 12601.77 140.47 55025.07 88888.00 2011-06-25 21:58:41.500 176 12601.75 140.50 55025.07 88888.00 2011-06-25 21:58:41.625 176 12601.75 140.50 55025.10 88888.00 2011-06-25 21:58:41.750 176 12601.75 140.47 55025.05 88888.00 2011-06-25 21:58:41.875 176 12601.77 140.53 55025.05 88888.00 2011-06-25 21:58:42.000 176 12601.83 140.53 55025.05 88888.00 2011-06-25 21:58:42.125 176 12601.85 140.53 55025.07 88888.00 2011-06-25 21:58:42.250 176 12601.85 140.53 55025.07 88888.00 2011-06-25 21:58:42.375 176 12601.88 140.53 55025.05 88888.00 2011-06-25 21:58:42.500 176 12601.88 140.47 55025.05 88888.00 2011-06-25 21:58:42.625 176 12601.88 140.50 55025.05 88888.00 2011-06-25 21:58:42.750 176 12601.85 140.50 55025.05 88888.00 2011-06-25 21:58:42.875 176 12601.77 140.55 55025.05 88888.00 2011-06-25 21:58:43.000 176 12601.80 140.57 55025.05 88888.00 2011-06-25 21:58:43.125 176 12601.90 140.57 55025.05 88888.00 2011-06-25 21:58:43.250 176 12601.92 140.57 55025.03 88888.00 2011-06-25 21:58:43.375 176 12601.90 140.57 55025.03 88888.00 2011-06-25 21:58:43.500 176 12601.85 140.57 55025.03 88888.00 2011-06-25 21:58:43.625 176 12601.85 140.60 55025.07 88888.00 2011-06-25 21:58:43.750 176 12601.88 140.62 55025.07 88888.00 2011-06-25 21:58:43.875 176 12601.85 140.62 55025.05 88888.00 2011-06-25 21:58:44.000 176 12601.85 140.62 55025.07 88888.00 2011-06-25 21:58:44.125 176 12601.95 140.65 55025.07 88888.00 2011-06-25 21:58:44.250 176 12601.90 140.68 55025.10 88888.00 2011-06-25 21:58:44.375 176 12601.85 140.68 55025.07 88888.00 2011-06-25 21:58:44.500 176 12601.90 140.68 55025.10 88888.00 2011-06-25 21:58:44.625 176 12601.92 140.70 55025.10 88888.00 2011-06-25 21:58:44.750 176 12601.90 140.70 55025.12 88888.00 2011-06-25 21:58:44.875 176 12601.90 140.72 55025.10 88888.00 2011-06-25 21:58:45.000 176 12601.85 140.68 55025.05 88888.00 2011-06-25 21:58:45.125 176 12601.85 140.65 55025.10 88888.00 2011-06-25 21:58:45.250 176 12601.98 140.65 55025.10 88888.00 2011-06-25 21:58:45.375 176 12602.10 140.70 55025.12 88888.00 2011-06-25 21:58:45.500 176 12602.08 140.75 55025.12 88888.00 2011-06-25 21:58:45.625 176 12602.05 140.75 55025.07 88888.00 2011-06-25 21:58:45.750 176 12602.10 140.78 55025.10 88888.00 2011-06-25 21:58:45.875 176 12602.10 140.78 55025.10 88888.00 2011-06-25 21:58:46.000 176 12602.10 140.78 55025.12 88888.00 2011-06-25 21:58:46.125 176 12602.08 140.75 55025.12 88888.00 2011-06-25 21:58:46.250 176 12602.10 140.75 55025.10 88888.00 2011-06-25 21:58:46.375 176 12602.10 140.78 55025.10 88888.00 2011-06-25 21:58:46.500 176 12602.10 140.80 55025.12 88888.00 2011-06-25 21:58:46.625 176 12602.12 140.80 55025.12 88888.00 2011-06-25 21:58:46.750 176 12602.10 140.78 55025.10 88888.00 2011-06-25 21:58:46.875 176 12602.15 140.80 55025.12 88888.00 2011-06-25 21:58:47.000 176 12602.20 140.80 55025.12 88888.00 2011-06-25 21:58:47.125 176 12602.15 140.80 55025.12 88888.00 2011-06-25 21:58:47.250 176 12602.10 140.80 55025.12 88888.00 2011-06-25 21:58:47.375 176 12602.15 140.82 55025.12 88888.00 2011-06-25 21:58:47.500 176 12602.23 140.82 55025.12 88888.00 2011-06-25 21:58:47.625 176 12602.25 140.82 55025.12 88888.00 2011-06-25 21:58:47.750 176 12602.23 140.82 55025.10 88888.00 2011-06-25 21:58:47.875 176 12602.25 140.85 55025.12 88888.00 2011-06-25 21:58:48.000 176 12602.27 140.88 55025.12 88888.00 2011-06-25 21:58:48.125 176 12602.25 140.88 55025.10 88888.00 2011-06-25 21:58:48.250 176 12602.23 140.85 55025.12 88888.00 2011-06-25 21:58:48.375 176 12602.23 140.88 55025.10 88888.00 2011-06-25 21:58:48.500 176 12602.20 140.90 55025.15 88888.00 2011-06-25 21:58:48.625 176 12602.25 140.90 55025.12 88888.00 2011-06-25 21:58:48.750 176 12602.33 140.88 55025.15 88888.00 2011-06-25 21:58:48.875 176 12602.40 140.90 55025.15 88888.00 2011-06-25 21:58:49.000 176 12602.35 140.93 55025.15 88888.00 2011-06-25 21:58:49.125 176 12602.38 140.97 55025.12 88888.00 2011-06-25 21:58:49.250 176 12602.40 140.97 55025.18 88888.00 2011-06-25 21:58:49.375 176 12602.42 140.90 55025.15 88888.00 2011-06-25 21:58:49.500 176 12602.35 140.90 55025.15 88888.00 2011-06-25 21:58:49.625 176 12602.38 140.93 55025.15 88888.00 2011-06-25 21:58:49.750 176 12602.45 141.00 55025.18 88888.00 2011-06-25 21:58:49.875 176 12602.48 140.97 55025.15 88888.00 2011-06-25 21:58:50.000 176 12602.45 140.95 55025.12 88888.00 2011-06-25 21:58:50.125 176 12602.42 140.95 55025.15 88888.00 2011-06-25 21:58:50.250 176 12602.45 140.95 55025.18 88888.00 2011-06-25 21:58:50.375 176 12602.50 140.97 55025.15 88888.00 2011-06-25 21:58:50.500 176 12602.52 141.00 55025.20 88888.00 2011-06-25 21:58:50.625 176 12602.50 140.95 55025.18 88888.00 2011-06-25 21:58:50.750 176 12602.45 140.90 55025.15 88888.00 2011-06-25 21:58:50.875 176 12602.48 140.97 55025.15 88888.00 2011-06-25 21:58:51.000 176 12602.50 141.00 55025.15 88888.00 2011-06-25 21:58:51.125 176 12602.52 141.03 55025.20 88888.00 2011-06-25 21:58:51.250 176 12602.52 141.03 55025.20 88888.00 2011-06-25 21:58:51.375 176 12602.55 141.00 55025.18 88888.00 2011-06-25 21:58:51.500 176 12602.58 141.03 55025.15 88888.00 2011-06-25 21:58:51.625 176 12602.58 140.97 55025.12 88888.00 2011-06-25 21:58:51.750 176 12602.50 141.00 55025.15 88888.00 2011-06-25 21:58:51.875 176 12602.55 141.07 55025.18 88888.00 2011-06-25 21:58:52.000 176 12602.67 141.10 55025.20 88888.00 2011-06-25 21:58:52.125 176 12602.67 141.05 55025.20 88888.00 2011-06-25 21:58:52.250 176 12602.60 141.03 55025.15 88888.00 2011-06-25 21:58:52.375 176 12602.60 141.05 55025.15 88888.00 2011-06-25 21:58:52.500 176 12602.60 141.07 55025.18 88888.00 2011-06-25 21:58:52.625 176 12602.58 141.05 55025.18 88888.00 2011-06-25 21:58:52.750 176 12602.58 141.05 55025.18 88888.00 2011-06-25 21:58:52.875 176 12602.65 141.07 55025.18 88888.00 2011-06-25 21:58:53.000 176 12602.73 141.10 55025.18 88888.00 2011-06-25 21:58:53.125 176 12602.73 141.07 55025.20 88888.00 2011-06-25 21:58:53.250 176 12602.65 141.07 55025.18 88888.00 2011-06-25 21:58:53.375 176 12602.70 141.10 55025.15 88888.00 2011-06-25 21:58:53.500 176 12602.77 141.10 55025.18 88888.00 2011-06-25 21:58:53.625 176 12602.77 141.12 55025.15 88888.00 2011-06-25 21:58:53.750 176 12602.75 141.15 55025.18 88888.00 2011-06-25 21:58:53.875 176 12602.77 141.12 55025.18 88888.00 2011-06-25 21:58:54.000 176 12602.75 141.12 55025.18 88888.00 2011-06-25 21:58:54.125 176 12602.73 141.18 55025.20 88888.00 2011-06-25 21:58:54.250 176 12602.73 141.18 55025.20 88888.00 2011-06-25 21:58:54.375 176 12602.83 141.20 55025.20 88888.00 2011-06-25 21:58:54.500 176 12602.90 141.20 55025.18 88888.00 2011-06-25 21:58:54.625 176 12602.88 141.20 55025.20 88888.00 2011-06-25 21:58:54.750 176 12602.83 141.20 55025.20 88888.00 2011-06-25 21:58:54.875 176 12602.80 141.20 55025.20 88888.00 2011-06-25 21:58:55.000 176 12602.85 141.20 55025.20 88888.00 2011-06-25 21:58:55.125 176 12602.83 141.18 55025.22 88888.00 2011-06-25 21:58:55.250 176 12602.80 141.15 55025.22 88888.00 2011-06-25 21:58:55.375 176 12602.88 141.18 55025.20 88888.00 2011-06-25 21:58:55.500 176 12602.88 141.20 55025.20 88888.00 2011-06-25 21:58:55.625 176 12602.88 141.20 55025.20 88888.00 2011-06-25 21:58:55.750 176 12602.90 141.20 55025.20 88888.00 2011-06-25 21:58:55.875 176 12602.95 141.25 55025.25 88888.00 2011-06-25 21:58:56.000 176 12602.90 141.28 55025.25 88888.00 2011-06-25 21:58:56.125 176 12602.90 141.25 55025.22 88888.00 2011-06-25 21:58:56.250 176 12602.90 141.20 55025.22 88888.00 2011-06-25 21:58:56.375 176 12602.95 141.25 55025.28 88888.00 2011-06-25 21:58:56.500 176 12603.00 141.25 55025.28 88888.00 2011-06-25 21:58:56.625 176 12602.98 141.25 55025.25 88888.00 2011-06-25 21:58:56.750 176 12602.98 141.22 55025.25 88888.00 2011-06-25 21:58:56.875 176 12603.00 141.22 55025.22 88888.00 2011-06-25 21:58:57.000 176 12603.00 141.22 55025.28 88888.00 2011-06-25 21:58:57.125 176 12603.00 141.22 55025.25 88888.00 2011-06-25 21:58:57.250 176 12603.02 141.22 55025.28 88888.00 2011-06-25 21:58:57.375 176 12603.05 141.20 55025.28 88888.00 2011-06-25 21:58:57.500 176 12603.02 141.20 55025.25 88888.00 2011-06-25 21:58:57.625 176 12602.98 141.20 55025.28 88888.00 2011-06-25 21:58:57.750 176 12602.92 141.22 55025.28 88888.00 2011-06-25 21:58:57.875 176 12602.98 141.22 55025.28 88888.00 2011-06-25 21:58:58.000 176 12603.00 141.22 55025.22 88888.00 2011-06-25 21:58:58.125 176 12603.02 141.22 55025.28 88888.00 2011-06-25 21:58:58.250 176 12603.00 141.28 55025.28 88888.00 2011-06-25 21:58:58.375 176 12602.95 141.25 55025.28 88888.00 2011-06-25 21:58:58.500 176 12602.92 141.18 55025.25 88888.00 2011-06-25 21:58:58.625 176 12602.98 141.20 55025.28 88888.00 2011-06-25 21:58:58.750 176 12603.00 141.25 55025.30 88888.00 2011-06-25 21:58:58.875 176 12603.02 141.28 55025.30 88888.00 2011-06-25 21:58:59.000 176 12603.02 141.28 55025.28 88888.00 2011-06-25 21:58:59.125 176 12602.95 141.25 55025.28 88888.00 2011-06-25 21:58:59.250 176 12602.92 141.25 55025.30 88888.00 2011-06-25 21:58:59.375 176 12603.00 141.30 55025.32 88888.00 2011-06-25 21:58:59.500 176 12603.10 141.32 55025.32 88888.00 2011-06-25 21:58:59.625 176 12603.10 141.32 55025.32 88888.00 2011-06-25 21:58:59.750 176 12603.02 141.32 55025.32 88888.00 2011-06-25 21:58:59.875 176 12603.00 141.35 55025.32 88888.00 2011-06-25 21:59:00.000 176 12603.05 141.32 55025.32 88888.00 2011-06-25 21:59:00.125 176 12603.02 141.28 55025.30 88888.00 2011-06-25 21:59:00.250 176 12603.00 141.30 55025.35 88888.00 2011-06-25 21:59:00.375 176 12602.98 141.30 55025.35 88888.00 2011-06-25 21:59:00.500 176 12603.02 141.32 55025.35 88888.00 2011-06-25 21:59:00.625 176 12603.00 141.30 55025.35 88888.00 2011-06-25 21:59:00.750 176 12603.00 141.30 55025.35 88888.00 2011-06-25 21:59:00.875 176 12603.02 141.35 55025.38 88888.00 2011-06-25 21:59:01.000 176 12603.02 141.32 55025.38 88888.00 2011-06-25 21:59:01.125 176 12603.05 141.30 55025.47 88888.00 2011-06-25 21:59:01.250 176 12603.12 141.30 55025.35 88888.00 2011-06-25 21:59:01.375 176 12603.17 141.35 55025.32 88888.00 2011-06-25 21:59:01.500 176 12603.17 141.35 55025.35 88888.00 2011-06-25 21:59:01.625 176 12603.08 141.32 55025.35 88888.00 2011-06-25 21:59:01.750 176 12603.10 141.32 55025.38 88888.00 2011-06-25 21:59:01.875 176 12603.10 141.35 55025.38 88888.00 2011-06-25 21:59:02.000 176 12603.05 141.35 55025.35 88888.00 2011-06-25 21:59:02.125 176 12603.02 141.35 55025.38 88888.00 2011-06-25 21:59:02.250 176 12603.02 141.35 55025.40 88888.00 2011-06-25 21:59:02.375 176 12603.10 141.38 55025.43 88888.00 2011-06-25 21:59:02.500 176 12603.10 141.38 55025.38 88888.00 2011-06-25 21:59:02.625 176 12603.02 141.38 55025.38 88888.00 2011-06-25 21:59:02.750 176 12603.00 141.35 55025.40 88888.00 2011-06-25 21:59:02.875 176 12603.08 141.35 55025.40 88888.00 2011-06-25 21:59:03.000 176 12603.10 141.35 55025.40 88888.00 2011-06-25 21:59:03.125 176 12603.08 141.35 55025.45 88888.00 2011-06-25 21:59:03.250 176 12603.10 141.38 55025.45 88888.00 2011-06-25 21:59:03.375 176 12603.12 141.38 55025.45 88888.00 2011-06-25 21:59:03.500 176 12603.05 141.38 55025.47 88888.00 2011-06-25 21:59:03.625 176 12603.02 141.38 55025.50 88888.00 2011-06-25 21:59:03.750 176 12603.05 141.38 55025.47 88888.00 2011-06-25 21:59:03.875 176 12603.08 141.35 55025.47 88888.00 2011-06-25 21:59:04.000 176 12603.12 141.32 55025.43 88888.00 2011-06-25 21:59:04.125 176 12603.17 141.32 55025.45 88888.00 2011-06-25 21:59:04.250 176 12603.10 141.35 55025.45 88888.00 2011-06-25 21:59:04.375 176 12603.08 141.40 55025.45 88888.00 2011-06-25 21:59:04.500 176 12603.10 141.38 55025.43 88888.00 2011-06-25 21:59:04.625 176 12603.15 141.38 55025.47 88888.00 2011-06-25 21:59:04.750 176 12603.23 141.40 55025.47 88888.00 2011-06-25 21:59:04.875 176 12603.23 141.40 55025.50 88888.00 2011-06-25 21:59:05.000 176 12603.25 141.38 55025.47 88888.00 2011-06-25 21:59:05.125 176 12603.30 141.40 55025.45 88888.00 2011-06-25 21:59:05.250 176 12603.27 141.38 55025.47 88888.00 2011-06-25 21:59:05.375 176 12603.20 141.38 55025.47 88888.00 2011-06-25 21:59:05.500 176 12603.17 141.40 55025.47 88888.00 2011-06-25 21:59:05.625 176 12603.15 141.38 55025.50 88888.00 2011-06-25 21:59:05.750 176 12603.12 141.38 55025.47 88888.00 2011-06-25 21:59:05.875 176 12603.15 141.40 55025.47 88888.00 2011-06-25 21:59:06.000 176 12603.15 141.40 55025.50 88888.00 2011-06-25 21:59:06.125 176 12603.05 141.43 55025.50 88888.00 2011-06-25 21:59:06.250 176 12603.10 141.38 55025.47 88888.00 2011-06-25 21:59:06.375 176 12603.20 141.38 55025.47 88888.00 2011-06-25 21:59:06.500 176 12603.23 141.40 55025.50 88888.00 2011-06-25 21:59:06.625 176 12603.23 141.40 55025.53 88888.00 2011-06-25 21:59:06.750 176 12603.20 141.43 55025.53 88888.00 2011-06-25 21:59:06.875 176 12603.15 141.43 55025.53 88888.00 2011-06-25 21:59:07.000 176 12603.17 141.40 55025.53 88888.00 2011-06-25 21:59:07.125 176 12603.23 141.40 55025.53 88888.00 2011-06-25 21:59:07.250 176 12603.23 141.40 55025.50 88888.00 2011-06-25 21:59:07.375 176 12603.25 141.40 55025.47 88888.00 2011-06-25 21:59:07.500 176 12603.27 141.40 55025.47 88888.00 2011-06-25 21:59:07.625 176 12603.27 141.35 55025.47 88888.00 2011-06-25 21:59:07.750 176 12603.23 141.38 55025.47 88888.00 2011-06-25 21:59:07.875 176 12603.27 141.40 55025.50 88888.00 2011-06-25 21:59:08.000 176 12603.33 141.43 55025.53 88888.00 2011-06-25 21:59:08.125 176 12603.35 141.43 55025.53 88888.00 2011-06-25 21:59:08.250 176 12603.35 141.35 55025.53 88888.00 2011-06-25 21:59:08.375 176 12603.38 141.38 55025.53 88888.00 2011-06-25 21:59:08.500 176 12603.38 141.38 55025.53 88888.00 2011-06-25 21:59:08.625 176 12603.33 141.40 55025.55 88888.00 2011-06-25 21:59:08.750 176 12603.33 141.43 55025.55 88888.00 2011-06-25 21:59:08.875 176 12603.33 141.43 55025.55 88888.00 2011-06-25 21:59:09.000 176 12603.35 141.40 55025.53 88888.00 2011-06-25 21:59:09.125 176 12603.35 141.40 55025.53 88888.00 2011-06-25 21:59:09.250 176 12603.35 141.40 55025.55 88888.00 2011-06-25 21:59:09.375 176 12603.35 141.38 55025.53 88888.00 2011-06-25 21:59:09.500 176 12603.33 141.40 55025.55 88888.00 2011-06-25 21:59:09.625 176 12603.30 141.40 55025.55 88888.00 2011-06-25 21:59:09.750 176 12603.33 141.38 55025.55 88888.00 2011-06-25 21:59:09.875 176 12603.38 141.38 55025.55 88888.00 2011-06-25 21:59:10.000 176 12603.42 141.38 55025.57 88888.00 2011-06-25 21:59:10.125 176 12603.45 141.38 55025.60 88888.00 2011-06-25 21:59:10.250 176 12603.42 141.38 55025.57 88888.00 2011-06-25 21:59:10.375 176 12603.42 141.38 55025.55 88888.00 2011-06-25 21:59:10.500 176 12603.42 141.43 55025.57 88888.00 2011-06-25 21:59:10.625 176 12603.45 141.43 55025.57 88888.00 2011-06-25 21:59:10.750 176 12603.45 141.40 55025.57 88888.00 2011-06-25 21:59:10.875 176 12603.45 141.38 55025.55 88888.00 2011-06-25 21:59:11.000 176 12603.42 141.35 55025.53 88888.00 2011-06-25 21:59:11.125 176 12603.40 141.32 55025.57 88888.00 2011-06-25 21:59:11.250 176 12603.38 141.35 55025.60 88888.00 2011-06-25 21:59:11.375 176 12603.40 141.40 55025.57 88888.00 2011-06-25 21:59:11.500 176 12603.48 141.38 55025.57 88888.00 2011-06-25 21:59:11.625 176 12603.50 141.40 55025.60 88888.00 2011-06-25 21:59:11.750 176 12603.50 141.40 55025.60 88888.00 2011-06-25 21:59:11.875 176 12603.52 141.40 55025.60 88888.00 2011-06-25 21:59:12.000 176 12603.48 141.40 55025.60 88888.00 2011-06-25 21:59:12.125 176 12603.45 141.40 55025.60 88888.00 2011-06-25 21:59:12.250 176 12603.45 141.38 55025.60 88888.00 2011-06-25 21:59:12.375 176 12603.48 141.38 55025.60 88888.00 2011-06-25 21:59:12.500 176 12603.50 141.38 55025.62 88888.00 2011-06-25 21:59:12.625 176 12603.50 141.38 55025.62 88888.00 2011-06-25 21:59:12.750 176 12603.42 141.32 55025.60 88888.00 2011-06-25 21:59:12.875 176 12603.48 141.32 55025.60 88888.00 2011-06-25 21:59:13.000 176 12603.48 141.28 55025.57 88888.00 2011-06-25 21:59:13.125 176 12603.45 141.30 55025.60 88888.00 2011-06-25 21:59:13.250 176 12603.45 141.32 55025.62 88888.00 2011-06-25 21:59:13.375 176 12603.48 141.28 55025.62 88888.00 2011-06-25 21:59:13.500 176 12603.48 141.32 55025.62 88888.00 2011-06-25 21:59:13.625 176 12603.45 141.38 55025.65 88888.00 2011-06-25 21:59:13.750 176 12603.48 141.38 55025.68 88888.00 2011-06-25 21:59:13.875 176 12603.48 141.38 55025.65 88888.00 2011-06-25 21:59:14.000 176 12603.48 141.32 55025.65 88888.00 2011-06-25 21:59:14.125 176 12603.52 141.32 55025.68 88888.00 2011-06-25 21:59:14.250 176 12603.50 141.32 55025.70 88888.00 2011-06-25 21:59:14.375 176 12603.48 141.35 55025.70 88888.00 2011-06-25 21:59:14.500 176 12603.48 141.35 55025.68 88888.00 2011-06-25 21:59:14.625 176 12603.42 141.32 55025.68 88888.00 2011-06-25 21:59:14.750 176 12603.42 141.32 55025.68 88888.00 2011-06-25 21:59:14.875 176 12603.40 141.30 55025.65 88888.00 2011-06-25 21:59:15.000 176 12603.40 141.30 55025.65 88888.00 2011-06-25 21:59:15.125 176 12603.48 141.32 55025.68 88888.00 2011-06-25 21:59:15.250 176 12603.48 141.28 55025.70 88888.00 2011-06-25 21:59:15.375 176 12603.48 141.30 55025.70 88888.00 2011-06-25 21:59:15.500 176 12603.48 141.35 55025.70 88888.00 2011-06-25 21:59:15.625 176 12603.52 141.35 55025.72 88888.00 2011-06-25 21:59:15.750 176 12603.52 141.35 55025.70 88888.00 2011-06-25 21:59:15.875 176 12603.58 141.32 55025.70 88888.00 2011-06-25 21:59:16.000 176 12603.60 141.32 55025.68 88888.00 2011-06-25 21:59:16.125 176 12603.58 141.30 55025.70 88888.00 2011-06-25 21:59:16.250 176 12603.52 141.30 55025.72 88888.00 2011-06-25 21:59:16.375 176 12603.55 141.32 55025.72 88888.00 2011-06-25 21:59:16.500 176 12603.50 141.35 55025.75 88888.00 2011-06-25 21:59:16.625 176 12603.45 141.32 55025.72 88888.00 2011-06-25 21:59:16.750 176 12603.50 141.32 55025.72 88888.00 2011-06-25 21:59:16.875 176 12603.55 141.32 55025.75 88888.00 2011-06-25 21:59:17.000 176 12603.58 141.32 55025.72 88888.00 2011-06-25 21:59:17.125 176 12603.60 141.32 55025.75 88888.00 2011-06-25 21:59:17.250 176 12603.60 141.32 55025.75 88888.00 2011-06-25 21:59:17.375 176 12603.62 141.32 55025.72 88888.00 2011-06-25 21:59:17.500 176 12603.55 141.32 55025.75 88888.00 2011-06-25 21:59:17.625 176 12603.58 141.32 55025.78 88888.00 2011-06-25 21:59:17.750 176 12603.62 141.32 55025.78 88888.00 2011-06-25 21:59:17.875 176 12603.65 141.30 55025.78 88888.00 2011-06-25 21:59:18.000 176 12603.65 141.30 55025.75 88888.00 2011-06-25 21:59:18.125 176 12603.62 141.25 55025.75 88888.00 2011-06-25 21:59:18.250 176 12603.55 141.30 55025.78 88888.00 2011-06-25 21:59:18.375 176 12603.58 141.30 55025.80 88888.00 2011-06-25 21:59:18.500 176 12603.52 141.30 55025.75 88888.00 2011-06-25 21:59:18.625 176 12603.55 141.28 55025.78 88888.00 2011-06-25 21:59:18.750 176 12603.65 141.22 55025.80 88888.00 2011-06-25 21:59:18.875 176 12603.65 141.22 55025.78 88888.00 2011-06-25 21:59:19.000 176 12603.62 141.22 55025.78 88888.00 2011-06-25 21:59:19.125 176 12603.60 141.25 55025.80 88888.00 2011-06-25 21:59:19.250 176 12603.55 141.22 55025.78 88888.00 2011-06-25 21:59:19.375 176 12603.60 141.25 55025.80 88888.00 2011-06-25 21:59:19.500 176 12603.62 141.28 55025.80 88888.00 2011-06-25 21:59:19.625 176 12603.65 141.28 55025.80 88888.00 2011-06-25 21:59:19.750 176 12603.62 141.25 55025.80 88888.00 2011-06-25 21:59:19.875 176 12603.55 141.25 55025.80 88888.00 2011-06-25 21:59:20.000 176 12603.58 141.25 55025.82 88888.00 2011-06-25 21:59:20.125 176 12603.60 141.25 55025.80 88888.00 2011-06-25 21:59:20.250 176 12603.60 141.22 55025.82 88888.00 2011-06-25 21:59:20.375 176 12603.65 141.25 55025.80 88888.00 2011-06-25 21:59:20.500 176 12603.58 141.25 55025.82 88888.00 2011-06-25 21:59:20.625 176 12603.55 141.30 55025.82 88888.00 2011-06-25 21:59:20.750 176 12603.55 141.25 55025.85 88888.00 2011-06-25 21:59:20.875 176 12603.55 141.22 55025.85 88888.00 2011-06-25 21:59:21.000 176 12603.52 141.22 55025.82 88888.00 2011-06-25 21:59:21.125 176 12603.52 141.25 55025.82 88888.00 2011-06-25 21:59:21.250 176 12603.52 141.25 55025.85 88888.00 2011-06-25 21:59:21.375 176 12603.55 141.28 55025.82 88888.00 2011-06-25 21:59:21.500 176 12603.52 141.25 55025.82 88888.00 2011-06-25 21:59:21.625 176 12603.55 141.28 55025.85 88888.00 2011-06-25 21:59:21.750 176 12603.58 141.28 55025.85 88888.00 2011-06-25 21:59:21.875 176 12603.60 141.30 55025.88 88888.00 2011-06-25 21:59:22.000 176 12603.60 141.28 55025.88 88888.00 2011-06-25 21:59:22.125 176 12603.62 141.25 55025.85 88888.00 2011-06-25 21:59:22.250 176 12603.62 141.25 55025.88 88888.00 2011-06-25 21:59:22.375 176 12603.67 141.30 55025.85 88888.00 2011-06-25 21:59:22.500 176 12603.73 141.28 55025.85 88888.00 2011-06-25 21:59:22.625 176 12603.75 141.28 55025.90 88888.00 2011-06-25 21:59:22.750 176 12603.70 141.22 55025.90 88888.00 2011-06-25 21:59:22.875 176 12603.70 141.22 55025.85 88888.00 2011-06-25 21:59:23.000 176 12603.67 141.20 55025.82 88888.00 2011-06-25 21:59:23.125 176 12603.75 141.20 55025.82 88888.00 2011-06-25 21:59:23.250 176 12603.80 141.28 55025.90 88888.00 2011-06-25 21:59:23.375 176 12603.73 141.22 55025.88 88888.00 2011-06-25 21:59:23.500 176 12603.73 141.20 55025.88 88888.00 2011-06-25 21:59:23.625 176 12603.75 141.25 55025.88 88888.00 2011-06-25 21:59:23.750 176 12603.83 141.25 55025.90 88888.00 2011-06-25 21:59:23.875 176 12603.80 141.25 55025.90 88888.00 2011-06-25 21:59:24.000 176 12603.75 141.22 55025.90 88888.00 2011-06-25 21:59:24.125 176 12603.77 141.20 55025.93 88888.00 2011-06-25 21:59:24.250 176 12603.73 141.22 55025.95 88888.00 2011-06-25 21:59:24.375 176 12603.73 141.28 55025.93 88888.00 2011-06-25 21:59:24.500 176 12603.73 141.22 55025.90 88888.00 2011-06-25 21:59:24.625 176 12603.73 141.18 55025.93 88888.00 2011-06-25 21:59:24.750 176 12603.75 141.15 55025.93 88888.00 2011-06-25 21:59:24.875 176 12603.77 141.15 55025.93 88888.00 2011-06-25 21:59:25.000 176 12603.75 141.12 55025.93 88888.00 2011-06-25 21:59:25.125 176 12603.73 141.12 55025.93 88888.00 2011-06-25 21:59:25.250 176 12603.67 141.12 55025.95 88888.00 2011-06-25 21:59:25.375 176 12603.73 141.10 55025.95 88888.00 2011-06-25 21:59:25.500 176 12603.75 141.10 55025.95 88888.00 2011-06-25 21:59:25.625 176 12603.73 141.15 55025.95 88888.00 2011-06-25 21:59:25.750 176 12603.70 141.12 55025.95 88888.00 2011-06-25 21:59:25.875 176 12603.75 141.15 55025.95 88888.00 2011-06-25 21:59:26.000 176 12603.80 141.18 55025.97 88888.00 2011-06-25 21:59:26.125 176 12603.77 141.18 55025.97 88888.00 2011-06-25 21:59:26.250 176 12603.75 141.12 55025.97 88888.00 2011-06-25 21:59:26.375 176 12603.80 141.15 55025.95 88888.00 2011-06-25 21:59:26.500 176 12603.77 141.12 55025.95 88888.00 2011-06-25 21:59:26.625 176 12603.75 141.12 55025.93 88888.00 2011-06-25 21:59:26.750 176 12603.80 141.10 55025.93 88888.00 2011-06-25 21:59:26.875 176 12603.85 141.07 55025.93 88888.00 2011-06-25 21:59:27.000 176 12603.85 141.12 55025.93 88888.00 2011-06-25 21:59:27.125 176 12603.77 141.18 55025.97 88888.00 2011-06-25 21:59:27.250 176 12603.83 141.18 55026.00 88888.00 2011-06-25 21:59:27.375 176 12603.85 141.15 55025.97 88888.00 2011-06-25 21:59:27.500 176 12603.85 141.12 55025.97 88888.00 2011-06-25 21:59:27.625 176 12603.88 141.18 55025.97 88888.00 2011-06-25 21:59:27.750 176 12603.90 141.15 55025.97 88888.00 2011-06-25 21:59:27.875 176 12603.95 141.15 55026.00 88888.00 2011-06-25 21:59:28.000 176 12603.92 141.10 55025.95 88888.00 2011-06-25 21:59:28.125 176 12603.88 141.07 55025.95 88888.00 2011-06-25 21:59:28.250 176 12603.83 141.07 55025.95 88888.00 2011-06-25 21:59:28.375 176 12603.83 141.10 55025.97 88888.00 2011-06-25 21:59:28.500 176 12603.83 141.15 55026.00 88888.00 2011-06-25 21:59:28.625 176 12603.85 141.15 55026.00 88888.00 2011-06-25 21:59:28.750 176 12603.88 141.15 55026.00 88888.00 2011-06-25 21:59:28.875 176 12603.92 141.15 55026.03 88888.00 2011-06-25 21:59:29.000 176 12603.92 141.15 55026.00 88888.00 2011-06-25 21:59:29.125 176 12603.90 141.12 55026.00 88888.00 2011-06-25 21:59:29.250 176 12603.92 141.10 55026.00 88888.00 2011-06-25 21:59:29.375 176 12603.92 141.10 55026.00 88888.00 2011-06-25 21:59:29.500 176 12603.90 141.10 55026.00 88888.00 2011-06-25 21:59:29.625 176 12603.88 141.05 55026.03 88888.00 2011-06-25 21:59:29.750 176 12603.88 141.07 55026.05 88888.00 2011-06-25 21:59:29.875 176 12603.98 141.10 55026.05 88888.00 2011-06-25 21:59:30.000 176 12604.05 141.07 55026.03 88888.00 2011-06-25 21:59:30.125 176 12604.02 141.07 55026.00 88888.00 2011-06-25 21:59:30.250 176 12603.98 141.07 55026.05 88888.00 2011-06-25 21:59:30.375 176 12603.98 141.07 55026.00 88888.00 2011-06-25 21:59:30.500 176 12603.95 141.05 55026.00 88888.00 2011-06-25 21:59:30.625 176 12603.92 141.10 55026.03 88888.00 2011-06-25 21:59:30.750 176 12603.98 141.10 55026.03 88888.00 2011-06-25 21:59:30.875 176 12604.05 141.07 55026.03 88888.00 2011-06-25 21:59:31.000 176 12604.05 141.05 55026.00 88888.00 2011-06-25 21:59:31.125 176 12604.00 141.05 55026.03 88888.00 2011-06-25 21:59:31.250 176 12603.98 141.03 55026.03 88888.00 2011-06-25 21:59:31.375 176 12603.95 141.00 55026.05 88888.00 2011-06-25 21:59:31.500 176 12603.92 141.03 55026.05 88888.00 2011-06-25 21:59:31.625 176 12603.98 141.00 55026.03 88888.00 2011-06-25 21:59:31.750 176 12604.00 140.97 55026.00 88888.00 2011-06-25 21:59:31.875 176 12604.00 141.00 55026.03 88888.00 2011-06-25 21:59:32.000 176 12604.05 141.03 55026.03 88888.00 2011-06-25 21:59:32.125 176 12604.05 141.05 55026.03 88888.00 2011-06-25 21:59:32.250 176 12604.02 141.00 55026.03 88888.00 2011-06-25 21:59:32.375 176 12604.05 140.97 55026.03 88888.00 2011-06-25 21:59:32.500 176 12604.08 141.00 55026.05 88888.00 2011-06-25 21:59:32.625 176 12604.10 141.05 55026.05 88888.00 2011-06-25 21:59:32.750 176 12604.08 141.03 55026.05 88888.00 2011-06-25 21:59:32.875 176 12604.08 141.00 55026.05 88888.00 2011-06-25 21:59:33.000 176 12604.10 140.95 55026.05 88888.00 2011-06-25 21:59:33.125 176 12604.10 141.00 55026.07 88888.00 2011-06-25 21:59:33.250 176 12604.10 141.03 55026.07 88888.00 2011-06-25 21:59:33.375 176 12604.10 141.00 55026.03 88888.00 2011-06-25 21:59:33.500 176 12604.17 141.00 55026.05 88888.00 2011-06-25 21:59:33.625 176 12604.17 141.05 55026.10 88888.00 2011-06-25 21:59:33.750 176 12604.12 141.03 55026.10 88888.00 2011-06-25 21:59:33.875 176 12604.17 141.03 55026.10 88888.00 2011-06-25 21:59:34.000 176 12604.27 141.05 55026.10 88888.00 2011-06-25 21:59:34.125 176 12604.25 141.07 55026.10 88888.00 2011-06-25 21:59:34.250 176 12604.17 141.03 55026.07 88888.00 2011-06-25 21:59:34.375 176 12604.15 141.00 55026.10 88888.00 2011-06-25 21:59:34.500 176 12604.20 140.97 55026.10 88888.00 2011-06-25 21:59:34.625 176 12604.30 141.00 55026.07 88888.00 2011-06-25 21:59:34.750 176 12604.33 141.00 55026.05 88888.00 2011-06-25 21:59:34.875 176 12604.27 141.00 55026.07 88888.00 2011-06-25 21:59:35.000 176 12604.33 141.00 55026.07 88888.00 2011-06-25 21:59:35.125 176 12604.30 141.00 55026.07 88888.00 2011-06-25 21:59:35.250 176 12604.38 141.03 55026.07 88888.00 2011-06-25 21:59:35.375 176 12604.40 141.03 55026.10 88888.00 2011-06-25 21:59:35.500 176 12604.35 141.03 55026.10 88888.00 2011-06-25 21:59:35.625 176 12604.35 140.97 55026.10 88888.00 2011-06-25 21:59:35.750 176 12604.35 140.97 55026.10 88888.00 2011-06-25 21:59:35.875 176 12604.40 141.05 55026.12 88888.00 2011-06-25 21:59:36.000 176 12604.40 141.03 55026.07 88888.00 2011-06-25 21:59:36.125 176 12604.38 141.03 55026.07 88888.00 2011-06-25 21:59:36.250 176 12604.38 140.97 55026.07 88888.00 2011-06-25 21:59:36.375 176 12604.38 141.00 55026.10 88888.00 2011-06-25 21:59:36.500 176 12604.35 141.03 55026.10 88888.00 2011-06-25 21:59:36.625 176 12604.35 141.05 55026.07 88888.00 2011-06-25 21:59:36.750 176 12604.35 141.03 55026.07 88888.00 2011-06-25 21:59:36.875 176 12604.35 141.00 55026.12 88888.00 2011-06-25 21:59:37.000 176 12604.38 141.00 55026.10 88888.00 2011-06-25 21:59:37.125 176 12604.38 141.03 55026.12 88888.00 2011-06-25 21:59:37.250 176 12604.42 141.03 55026.12 88888.00 2011-06-25 21:59:37.375 176 12604.45 140.97 55026.10 88888.00 2011-06-25 21:59:37.500 176 12604.40 140.95 55026.10 88888.00 2011-06-25 21:59:37.625 176 12604.45 140.97 55026.12 88888.00 2011-06-25 21:59:37.750 176 12604.52 141.00 55026.12 88888.00 2011-06-25 21:59:37.875 176 12604.45 140.97 55026.12 88888.00 2011-06-25 21:59:38.000 176 12604.38 140.97 55026.12 88888.00 2011-06-25 21:59:38.125 176 12604.38 141.00 55026.12 88888.00 2011-06-25 21:59:38.250 176 12604.40 140.97 55026.12 88888.00 2011-06-25 21:59:38.375 176 12604.45 141.03 55026.12 88888.00 2011-06-25 21:59:38.500 176 12604.45 141.00 55026.10 88888.00 2011-06-25 21:59:38.625 176 12604.40 140.95 55026.10 88888.00 2011-06-25 21:59:38.750 176 12604.40 140.95 55026.12 88888.00 2011-06-25 21:59:38.875 176 12604.42 140.97 55026.12 88888.00 2011-06-25 21:59:39.000 176 12604.48 141.00 55026.15 88888.00 2011-06-25 21:59:39.125 176 12604.50 141.03 55026.18 88888.00 2011-06-25 21:59:39.250 176 12604.42 141.00 55026.15 88888.00 2011-06-25 21:59:39.375 176 12604.40 140.95 55026.15 88888.00 2011-06-25 21:59:39.500 176 12604.48 140.97 55026.20 88888.00 2011-06-25 21:59:39.625 176 12604.52 141.00 55026.20 88888.00 2011-06-25 21:59:39.750 176 12604.52 141.00 55026.18 88888.00 2011-06-25 21:59:39.875 176 12604.52 141.00 55026.18 88888.00 2011-06-25 21:59:40.000 176 12604.52 141.00 55026.12 88888.00 2011-06-25 21:59:40.125 176 12604.45 140.95 55026.12 88888.00 2011-06-25 21:59:40.250 176 12604.42 140.93 55026.12 88888.00 2011-06-25 21:59:40.375 176 12604.52 140.97 55026.15 88888.00 2011-06-25 21:59:40.500 176 12604.55 140.97 55026.18 88888.00 2011-06-25 21:59:40.625 176 12604.45 141.00 55026.18 88888.00 2011-06-25 21:59:40.750 176 12604.42 141.03 55026.20 88888.00 2011-06-25 21:59:40.875 176 12604.45 141.00 55026.20 88888.00 2011-06-25 21:59:41.000 176 12604.50 140.97 55026.18 88888.00 2011-06-25 21:59:41.125 176 12604.48 140.95 55026.18 88888.00 2011-06-25 21:59:41.250 176 12604.42 140.93 55026.18 88888.00 2011-06-25 21:59:41.375 176 12604.40 140.95 55026.18 88888.00 2011-06-25 21:59:41.500 176 12604.48 140.95 55026.18 88888.00 2011-06-25 21:59:41.625 176 12604.50 140.95 55026.20 88888.00 2011-06-25 21:59:41.750 176 12604.50 140.97 55026.22 88888.00 2011-06-25 21:59:41.875 176 12604.55 140.97 55026.22 88888.00 2011-06-25 21:59:42.000 176 12604.60 140.95 55026.20 88888.00 2011-06-25 21:59:42.125 176 12604.60 140.93 55026.22 88888.00 2011-06-25 21:59:42.250 176 12604.58 140.93 55026.22 88888.00 2011-06-25 21:59:42.375 176 12604.52 140.93 55026.22 88888.00 2011-06-25 21:59:42.500 176 12604.52 140.93 55026.20 88888.00 2011-06-25 21:59:42.625 176 12604.58 140.93 55026.20 88888.00 2011-06-25 21:59:42.750 176 12604.55 140.93 55026.20 88888.00 2011-06-25 21:59:42.875 176 12604.58 140.95 55026.22 88888.00 2011-06-25 21:59:43.000 176 12604.58 140.95 55026.25 88888.00 2011-06-25 21:59:43.125 176 12604.58 140.97 55026.25 88888.00 2011-06-25 21:59:43.250 176 12604.55 140.95 55026.25 88888.00 2011-06-25 21:59:43.375 176 12604.52 140.93 55026.22 88888.00 2011-06-25 21:59:43.500 176 12604.52 140.93 55026.20 88888.00 2011-06-25 21:59:43.625 176 12604.55 140.95 55026.22 88888.00 2011-06-25 21:59:43.750 176 12604.58 140.93 55026.22 88888.00 2011-06-25 21:59:43.875 176 12604.62 140.90 55026.22 88888.00 2011-06-25 21:59:44.000 176 12604.67 140.88 55026.20 88888.00 2011-06-25 21:59:44.125 176 12604.65 140.88 55026.25 88888.00 2011-06-25 21:59:44.250 176 12604.65 140.88 55026.25 88888.00 2011-06-25 21:59:44.375 176 12604.67 140.90 55026.25 88888.00 2011-06-25 21:59:44.500 176 12604.62 140.88 55026.25 88888.00 2011-06-25 21:59:44.625 176 12604.60 140.88 55026.28 88888.00 2011-06-25 21:59:44.750 176 12604.60 140.93 55026.35 88888.00 2011-06-25 21:59:44.875 176 12604.67 140.93 55026.32 88888.00 2011-06-25 21:59:45.000 176 12604.65 140.90 55026.28 88888.00 2011-06-25 21:59:45.125 176 12604.55 140.85 55026.28 88888.00 2011-06-25 21:59:45.250 176 12604.52 140.88 55026.28 88888.00 2011-06-25 21:59:45.375 176 12604.58 140.85 55026.28 88888.00 2011-06-25 21:59:45.500 176 12604.55 140.82 55026.25 88888.00 2011-06-25 21:59:45.625 176 12604.55 140.82 55026.28 88888.00 2011-06-25 21:59:45.750 176 12604.58 140.85 55026.30 88888.00 2011-06-25 21:59:45.875 176 12604.58 140.82 55026.30 88888.00 2011-06-25 21:59:46.000 176 12604.58 140.82 55026.30 88888.00 2011-06-25 21:59:46.125 176 12604.60 140.82 55026.30 88888.00 2011-06-25 21:59:46.250 176 12604.60 140.80 55026.30 88888.00 2011-06-25 21:59:46.375 176 12604.62 140.80 55026.30 88888.00 2011-06-25 21:59:46.500 176 12604.60 140.80 55026.30 88888.00 2011-06-25 21:59:46.625 176 12604.60 140.80 55026.32 88888.00 2011-06-25 21:59:46.750 176 12604.62 140.82 55026.32 88888.00 2011-06-25 21:59:46.875 176 12604.62 140.82 55026.32 88888.00 2011-06-25 21:59:47.000 176 12604.60 140.80 55026.32 88888.00 2011-06-25 21:59:47.125 176 12604.60 140.82 55026.35 88888.00 2011-06-25 21:59:47.250 176 12604.65 140.80 55026.35 88888.00 2011-06-25 21:59:47.375 176 12604.67 140.78 55026.35 88888.00 2011-06-25 21:59:47.500 176 12604.70 140.80 55026.32 88888.00 2011-06-25 21:59:47.625 176 12604.65 140.80 55026.32 88888.00 2011-06-25 21:59:47.750 176 12604.62 140.78 55026.32 88888.00 2011-06-25 21:59:47.875 176 12604.67 140.78 55026.32 88888.00 2011-06-25 21:59:48.000 176 12604.70 140.80 55026.32 88888.00 2011-06-25 21:59:48.125 176 12604.67 140.78 55026.35 88888.00 2011-06-25 21:59:48.250 176 12604.62 140.78 55026.32 88888.00 2011-06-25 21:59:48.375 176 12604.60 140.75 55026.35 88888.00 2011-06-25 21:59:48.500 176 12604.58 140.78 55026.35 88888.00 2011-06-25 21:59:48.625 176 12604.55 140.72 55026.32 88888.00 2011-06-25 21:59:48.750 176 12604.58 140.72 55026.32 88888.00 2011-06-25 21:59:48.875 176 12604.60 140.72 55026.35 88888.00 2011-06-25 21:59:49.000 176 12604.65 140.75 55026.32 88888.00 2011-06-25 21:59:49.125 176 12604.62 140.72 55026.35 88888.00 2011-06-25 21:59:49.250 176 12604.60 140.72 55026.28 88888.00 2011-06-25 21:59:49.375 176 12604.62 140.72 55026.28 88888.00 2011-06-25 21:59:49.500 176 12604.62 140.70 55026.32 88888.00 2011-06-25 21:59:49.625 176 12604.67 140.70 55026.35 88888.00 2011-06-25 21:59:49.750 176 12604.67 140.72 55026.38 88888.00 2011-06-25 21:59:49.875 176 12604.67 140.72 55026.35 88888.00 2011-06-25 21:59:50.000 176 12604.65 140.70 55026.35 88888.00 2011-06-25 21:59:50.125 176 12604.67 140.72 55026.35 88888.00 2011-06-25 21:59:50.250 176 12604.65 140.68 55026.32 88888.00 2011-06-25 21:59:50.375 176 12604.70 140.70 55026.32 88888.00 2011-06-25 21:59:50.500 176 12604.67 140.70 55026.38 88888.00 2011-06-25 21:59:50.625 176 12604.70 140.70 55026.38 88888.00 2011-06-25 21:59:50.750 176 12604.67 140.68 55026.38 88888.00 2011-06-25 21:59:50.875 176 12604.67 140.68 55026.35 88888.00 2011-06-25 21:59:51.000 176 12604.65 140.68 55026.35 88888.00 2011-06-25 21:59:51.125 176 12604.65 140.70 55026.38 88888.00 2011-06-25 21:59:51.250 176 12604.70 140.68 55026.40 88888.00 2011-06-25 21:59:51.375 176 12604.75 140.65 55026.38 88888.00 2011-06-25 21:59:51.500 176 12604.70 140.68 55026.40 88888.00 2011-06-25 21:59:51.625 176 12604.67 140.68 55026.40 88888.00 2011-06-25 21:59:51.750 176 12604.70 140.62 55026.38 88888.00 2011-06-25 21:59:51.875 176 12604.67 140.65 55026.40 88888.00 2011-06-25 21:59:52.000 176 12604.67 140.68 55026.40 88888.00 2011-06-25 21:59:52.125 176 12604.73 140.68 55026.43 88888.00 2011-06-25 21:59:52.250 176 12604.70 140.65 55026.43 88888.00 2011-06-25 21:59:52.375 176 12604.65 140.65 55026.40 88888.00 2011-06-25 21:59:52.500 176 12604.67 140.70 55026.43 88888.00 2011-06-25 21:59:52.625 176 12604.70 140.68 55026.45 88888.00 2011-06-25 21:59:52.750 176 12604.73 140.65 55026.43 88888.00 2011-06-25 21:59:52.875 176 12604.73 140.65 55026.40 88888.00 2011-06-25 21:59:53.000 176 12604.77 140.65 55026.38 88888.00 2011-06-25 21:59:53.125 176 12604.77 140.62 55026.40 88888.00 2011-06-25 21:59:53.250 176 12604.77 140.62 55026.40 88888.00 2011-06-25 21:59:53.375 176 12604.77 140.60 55026.43 88888.00 2011-06-25 21:59:53.500 176 12604.77 140.62 55026.43 88888.00 2011-06-25 21:59:53.625 176 12604.80 140.62 55026.43 88888.00 2011-06-25 21:59:53.750 176 12604.83 140.60 55026.43 88888.00 2011-06-25 21:59:53.875 176 12604.85 140.57 55026.43 88888.00 2011-06-25 21:59:54.000 176 12604.83 140.60 55026.43 88888.00 2011-06-25 21:59:54.125 176 12604.77 140.60 55026.43 88888.00 2011-06-25 21:59:54.250 176 12604.73 140.53 55026.43 88888.00 2011-06-25 21:59:54.375 176 12604.77 140.55 55026.43 88888.00 2011-06-25 21:59:54.500 176 12604.75 140.57 55026.45 88888.00 2011-06-25 21:59:54.625 176 12604.77 140.55 55026.43 88888.00 2011-06-25 21:59:54.750 176 12604.80 140.55 55026.43 88888.00 2011-06-25 21:59:54.875 176 12604.83 140.55 55026.47 88888.00 2011-06-25 21:59:55.000 176 12604.83 140.57 55026.45 88888.00 2011-06-25 21:59:55.125 176 12604.70 140.55 55026.45 88888.00 2011-06-25 21:59:55.250 176 12604.65 140.47 55026.40 88888.00 2011-06-25 21:59:55.375 176 12604.77 140.50 55026.40 88888.00 2011-06-25 21:59:55.500 176 12604.85 140.55 55026.43 88888.00 2011-06-25 21:59:55.625 176 12604.80 140.57 55026.43 88888.00 2011-06-25 21:59:55.750 176 12604.73 140.57 55026.43 88888.00 2011-06-25 21:59:55.875 176 12604.70 140.53 55026.45 88888.00 2011-06-25 21:59:56.000 176 12604.80 140.53 55026.45 88888.00 2011-06-25 21:59:56.125 176 12604.85 140.53 55026.45 88888.00 2011-06-25 21:59:56.250 176 12604.85 140.53 55026.45 88888.00 2011-06-25 21:59:56.375 176 12604.83 140.53 55026.45 88888.00 2011-06-25 21:59:56.500 176 12604.83 140.57 55026.47 88888.00 2011-06-25 21:59:56.625 176 12604.85 140.53 55026.45 88888.00 2011-06-25 21:59:56.750 176 12604.90 140.53 55026.47 88888.00 2011-06-25 21:59:56.875 176 12604.85 140.50 55026.47 88888.00 2011-06-25 21:59:57.000 176 12604.83 140.47 55026.45 88888.00 2011-06-25 21:59:57.125 176 12604.83 140.45 55026.43 88888.00 2011-06-25 21:59:57.250 176 12604.85 140.45 55026.47 88888.00 2011-06-25 21:59:57.375 176 12604.90 140.50 55026.45 88888.00 2011-06-25 21:59:57.500 176 12604.95 140.53 55026.45 88888.00 2011-06-25 21:59:57.625 176 12604.92 140.53 55026.47 88888.00 2011-06-25 21:59:57.750 176 12604.92 140.53 55026.47 88888.00 2011-06-25 21:59:57.875 176 12604.92 140.53 55026.47 88888.00 2011-06-25 21:59:58.000 176 12604.92 140.50 55026.45 88888.00 2011-06-25 21:59:58.125 176 12605.00 140.50 55026.47 88888.00 2011-06-25 21:59:58.250 176 12605.02 140.53 55026.47 88888.00 2011-06-25 21:59:58.375 176 12605.08 140.55 55026.50 88888.00 2011-06-25 21:59:58.500 176 12605.08 140.53 55026.50 88888.00 2011-06-25 21:59:58.625 176 12605.02 140.55 55026.50 88888.00 2011-06-25 21:59:58.750 176 12605.00 140.55 55026.47 88888.00 2011-06-25 21:59:58.875 176 12605.00 140.55 55026.47 88888.00 2011-06-25 21:59:59.000 176 12605.02 140.55 55026.43 88888.00 2011-06-25 21:59:59.125 176 12605.08 140.55 55026.47 88888.00 2011-06-25 21:59:59.250 176 12605.02 140.50 55026.47 88888.00 2011-06-25 21:59:59.375 176 12604.95 140.50 55026.47 88888.00 2011-06-25 21:59:59.500 176 12604.95 140.53 55026.47 88888.00 2011-06-25 21:59:59.625 176 12605.00 140.53 55026.47 88888.00 2011-06-25 21:59:59.750 176 12604.98 140.53 55026.47 88888.00 2011-06-25 21:59:59.875 176 12605.02 140.53 55026.47 88888.00 2011-06-25 22:00:00.000 176 12605.00 140.57 55026.53 88888.00 2011-06-25 22:00:00.125 176 12605.00 140.57 55026.53 88888.00 2011-06-25 22:00:00.250 176 12604.98 140.50 55026.50 88888.00 2011-06-25 22:00:00.375 176 12604.98 140.50 55026.50 88888.00 2011-06-25 22:00:00.500 176 12604.95 140.53 55026.50 88888.00 2011-06-25 22:00:00.625 176 12605.08 140.60 55026.50 88888.00 2011-06-25 22:00:00.750 176 12605.08 140.47 55026.40 88888.00 2011-06-25 22:00:00.875 176 12605.00 140.43 55026.43 88888.00 2011-06-25 22:00:01.000 176 12605.05 140.50 55026.47 88888.00 2011-06-25 22:00:01.125 176 12605.08 140.57 55026.53 88888.00 2011-06-25 22:00:01.250 176 12605.08 140.60 55026.53 88888.00 2011-06-25 22:00:01.375 176 12605.10 140.57 55026.53 88888.00 2011-06-25 22:00:01.500 176 12605.15 140.62 55026.50 88888.00 2011-06-25 22:00:01.625 176 12605.12 140.60 55026.50 88888.00 2011-06-25 22:00:01.750 176 12605.12 140.60 55026.50 88888.00 2011-06-25 22:00:01.875 176 12605.05 140.65 55026.53 88888.00 2011-06-25 22:00:02.000 176 12605.02 140.62 55026.50 88888.00 2011-06-25 22:00:02.125 176 12605.08 140.62 55026.50 88888.00 2011-06-25 22:00:02.250 176 12605.05 140.65 55026.53 88888.00 2011-06-25 22:00:02.375 176 12605.02 140.65 55026.53 88888.00 2011-06-25 22:00:02.500 176 12605.05 140.62 55026.47 88888.00 2011-06-25 22:00:02.625 176 12605.10 140.65 55026.50 88888.00 2011-06-25 22:00:02.750 176 12605.12 140.68 55026.53 88888.00 2011-06-25 22:00:02.875 176 12605.12 140.62 55026.50 88888.00 2011-06-25 22:00:03.000 176 12605.20 140.62 55026.45 88888.00 2011-06-25 22:00:03.125 176 12605.12 140.68 55026.50 88888.00 2011-06-25 22:00:03.250 176 12605.10 140.72 55026.53 88888.00 2011-06-25 22:00:03.375 176 12605.15 140.75 55026.53 88888.00 2011-06-25 22:00:03.500 176 12605.10 140.72 55026.53 88888.00 2011-06-25 22:00:03.625 176 12605.10 140.68 55026.53 88888.00 2011-06-25 22:00:03.750 176 12605.12 140.68 55026.50 88888.00 2011-06-25 22:00:03.875 176 12605.20 140.72 55026.53 88888.00 2011-06-25 22:00:04.000 176 12605.25 140.78 55026.53 88888.00 2011-06-25 22:00:04.125 176 12605.27 140.80 55026.55 88888.00 2011-06-25 22:00:04.250 176 12605.20 140.75 55026.55 88888.00 2011-06-25 22:00:04.375 176 12605.15 140.75 55026.57 88888.00 2011-06-25 22:00:04.500 176 12605.33 140.82 55026.65 88888.00 2011-06-25 22:00:04.625 176 12605.30 140.78 55026.55 88888.00 2011-06-25 22:00:04.750 176 12605.17 140.75 55026.53 88888.00 2011-06-25 22:00:04.875 176 12605.12 140.75 55026.53 88888.00 2011-06-25 22:00:05.000 176 12605.15 140.75 55026.53 88888.00 2011-06-25 22:00:05.125 176 12605.20 140.78 55026.55 88888.00 2011-06-25 22:00:05.250 176 12605.23 140.78 55026.55 88888.00 2011-06-25 22:00:05.375 176 12605.25 140.80 55026.55 88888.00 2011-06-25 22:00:05.500 176 12605.25 140.82 55026.55 88888.00 2011-06-25 22:00:05.625 176 12605.25 140.82 55026.53 88888.00 2011-06-25 22:00:05.750 176 12605.30 140.85 55026.55 88888.00 2011-06-25 22:00:05.875 176 12605.33 140.85 55026.55 88888.00 2011-06-25 22:00:06.000 176 12605.30 140.85 55026.55 88888.00 2011-06-25 22:00:06.125 176 12605.25 140.88 55026.55 88888.00 2011-06-25 22:00:06.250 176 12605.25 140.88 55026.55 88888.00 2011-06-25 22:00:06.375 176 12605.27 140.88 55026.57 88888.00 2011-06-25 22:00:06.500 176 12605.25 140.90 55026.57 88888.00 2011-06-25 22:00:06.625 176 12605.27 140.93 55026.55 88888.00 2011-06-25 22:00:06.750 176 12605.33 140.93 55026.53 88888.00 2011-06-25 22:00:06.875 176 12605.33 140.93 55026.53 88888.00 2011-06-25 22:00:07.000 176 12605.38 140.95 55026.55 88888.00 2011-06-25 22:00:07.125 176 12605.42 141.03 55026.57 88888.00 2011-06-25 22:00:07.250 176 12605.38 140.97 55026.57 88888.00 2011-06-25 22:00:07.375 176 12605.42 140.95 55026.57 88888.00 2011-06-25 22:00:07.500 176 12605.45 140.93 55026.55 88888.00 2011-06-25 22:00:07.625 176 12605.42 140.93 55026.55 88888.00 2011-06-25 22:00:07.750 176 12605.42 141.00 55026.57 88888.00 2011-06-25 22:00:07.875 176 12605.40 141.03 55026.60 88888.00 2011-06-25 22:00:08.000 176 12605.38 141.03 55026.57 88888.00 2011-06-25 22:00:08.125 176 12605.38 141.05 55026.57 88888.00 2011-06-25 22:00:08.250 176 12605.42 141.05 55026.60 88888.00 2011-06-25 22:00:08.375 176 12605.42 141.07 55026.60 88888.00 2011-06-25 22:00:08.500 176 12605.33 141.07 55026.57 88888.00 2011-06-25 22:00:08.625 176 12605.30 141.10 55026.57 88888.00 2011-06-25 22:00:08.750 176 12605.35 141.12 55026.57 88888.00 2011-06-25 22:00:08.875 176 12605.38 141.12 55026.60 88888.00 2011-06-25 22:00:09.000 176 12605.42 141.15 55026.57 88888.00 2011-06-25 22:00:09.125 176 12605.42 141.20 55026.60 88888.00 2011-06-25 22:00:09.250 176 12605.40 141.18 55026.57 88888.00 2011-06-25 22:00:09.375 176 12605.38 141.18 55026.57 88888.00 2011-06-25 22:00:09.500 176 12605.38 141.20 55026.57 88888.00 2011-06-25 22:00:09.625 176 12605.38 141.22 55026.57 88888.00 2011-06-25 22:00:09.750 176 12605.42 141.25 55026.57 88888.00 2011-06-25 22:00:09.875 176 12605.50 141.30 55026.60 88888.00 2011-06-25 22:00:10.000 176 12605.48 141.28 55026.60 88888.00 2011-06-25 22:00:10.125 176 12605.42 141.28 55026.60 88888.00 2011-06-25 22:00:10.250 176 12605.45 141.25 55026.62 88888.00 2011-06-25 22:00:10.375 176 12605.55 141.30 55026.62 88888.00 2011-06-25 22:00:10.500 176 12605.58 141.30 55026.62 88888.00 2011-06-25 22:00:10.625 176 12605.55 141.28 55026.60 88888.00 2011-06-25 22:00:10.750 176 12605.52 141.30 55026.57 88888.00 2011-06-25 22:00:10.875 176 12605.55 141.32 55026.57 88888.00 2011-06-25 22:00:11.000 176 12605.60 141.40 55026.62 88888.00 2011-06-25 22:00:11.125 176 12605.60 141.43 55026.62 88888.00 2011-06-25 22:00:11.250 176 12605.58 141.43 55026.62 88888.00 2011-06-25 22:00:11.375 176 12605.52 141.43 55026.62 88888.00 2011-06-25 22:00:11.500 176 12605.55 141.43 55026.57 88888.00 2011-06-25 22:00:11.625 176 12605.60 141.43 55026.60 88888.00 2011-06-25 22:00:11.750 176 12605.62 141.47 55026.62 88888.00 2011-06-25 22:00:11.875 176 12605.58 141.53 55026.62 88888.00 2011-06-25 22:00:12.000 176 12605.52 141.50 55026.60 88888.00 2011-06-25 22:00:12.125 176 12605.55 141.53 55026.62 88888.00 2011-06-25 22:00:12.250 176 12605.60 141.53 55026.62 88888.00 2011-06-25 22:00:12.375 176 12605.52 141.55 55026.65 88888.00 2011-06-25 22:00:12.500 176 12605.50 141.55 55026.62 88888.00 2011-06-25 22:00:12.625 176 12605.55 141.55 55026.60 88888.00 2011-06-25 22:00:12.750 176 12605.55 141.60 55026.62 88888.00 2011-06-25 22:00:12.875 176 12605.58 141.62 55026.65 88888.00 2011-06-25 22:00:13.000 176 12605.58 141.60 55026.62 88888.00 2011-06-25 22:00:13.125 176 12605.55 141.62 55026.62 88888.00 2011-06-25 22:00:13.250 176 12605.52 141.62 55026.62 88888.00 2011-06-25 22:00:13.375 176 12605.55 141.62 55026.62 88888.00 2011-06-25 22:00:13.500 176 12605.58 141.65 55026.62 88888.00 2011-06-25 22:00:13.625 176 12605.60 141.68 55026.62 88888.00 2011-06-25 22:00:13.750 176 12605.60 141.70 55026.62 88888.00 2011-06-25 22:00:13.875 176 12605.55 141.70 55026.62 88888.00 2011-06-25 22:00:14.000 176 12605.60 141.70 55026.65 88888.00 2011-06-25 22:00:14.125 176 12605.62 141.72 55026.65 88888.00 2011-06-25 22:00:14.250 176 12605.65 141.75 55026.65 88888.00 2011-06-25 22:00:14.375 176 12605.62 141.75 55026.62 88888.00 2011-06-25 22:00:14.500 176 12605.62 141.75 55026.62 88888.00 2011-06-25 22:00:14.625 176 12605.58 141.75 55026.60 88888.00 2011-06-25 22:00:14.750 176 12605.60 141.75 55026.60 88888.00 2011-06-25 22:00:14.875 176 12605.55 141.80 55026.62 88888.00 2011-06-25 22:00:15.000 176 12605.52 141.82 55026.62 88888.00 2011-06-25 22:00:15.125 176 12605.52 141.80 55026.65 88888.00 2011-06-25 22:00:15.250 176 12605.50 141.82 55026.65 88888.00 2011-06-25 22:00:15.375 176 12605.55 141.85 55026.65 88888.00 2011-06-25 22:00:15.500 176 12605.55 141.88 55026.65 88888.00 2011-06-25 22:00:15.625 176 12605.45 141.88 55026.68 88888.00 2011-06-25 22:00:15.750 176 12605.48 141.93 55026.68 88888.00 2011-06-25 22:00:15.875 176 12605.52 141.90 55026.65 88888.00 2011-06-25 22:00:16.000 176 12605.55 141.88 55026.65 88888.00 2011-06-25 22:00:16.125 176 12605.55 141.93 55026.65 88888.00 2011-06-25 22:00:16.250 176 12605.58 141.95 55026.70 88888.00 2011-06-25 22:00:16.375 176 12605.60 141.97 55026.70 88888.00 2011-06-25 22:00:16.500 176 12605.58 142.00 55026.70 88888.00 2011-06-25 22:00:16.625 176 12605.52 142.03 55026.68 88888.00 2011-06-25 22:00:16.750 176 12605.55 142.00 55026.68 88888.00 2011-06-25 22:00:16.875 176 12605.55 141.97 55026.65 88888.00 2011-06-25 22:00:17.000 176 12605.58 141.97 55026.68 88888.00 2011-06-25 22:00:17.125 176 12605.55 142.03 55026.68 88888.00 2011-06-25 22:00:17.250 176 12605.52 142.00 55026.70 88888.00 2011-06-25 22:00:17.375 176 12605.58 142.00 55026.70 88888.00 2011-06-25 22:00:17.500 176 12605.62 142.00 55026.70 88888.00 2011-06-25 22:00:17.625 176 12605.70 142.07 55026.70 88888.00 2011-06-25 22:00:17.750 176 12605.70 142.10 55026.70 88888.00 2011-06-25 22:00:17.875 176 12605.60 142.05 55026.68 88888.00 2011-06-25 22:00:18.000 176 12605.60 142.00 55026.68 88888.00 2011-06-25 22:00:18.125 176 12605.65 142.05 55026.70 88888.00 2011-06-25 22:00:18.250 176 12605.65 142.07 55026.72 88888.00 2011-06-25 22:00:18.375 176 12605.65 142.15 55026.75 88888.00 2011-06-25 22:00:18.500 176 12605.62 142.15 55026.75 88888.00 2011-06-25 22:00:18.625 176 12605.62 142.15 55026.70 88888.00 2011-06-25 22:00:18.750 176 12605.60 142.18 55026.72 88888.00 2011-06-25 22:00:18.875 176 12605.60 142.18 55026.72 88888.00 2011-06-25 22:00:19.000 176 12605.52 142.18 55026.70 88888.00 2011-06-25 22:00:19.125 176 12605.55 142.18 55026.72 88888.00 2011-06-25 22:00:19.250 176 12605.65 142.25 55026.72 88888.00 2011-06-25 22:00:19.375 176 12605.65 142.25 55026.72 88888.00 2011-06-25 22:00:19.500 176 12605.58 142.20 55026.72 88888.00 2011-06-25 22:00:19.625 176 12605.60 142.25 55026.72 88888.00 2011-06-25 22:00:19.750 176 12605.65 142.28 55026.70 88888.00 2011-06-25 22:00:19.875 176 12605.62 142.25 55026.70 88888.00 2011-06-25 22:00:20.000 176 12605.62 142.22 55026.72 88888.00 2011-06-25 22:00:20.125 176 12605.62 142.28 55026.72 88888.00 2011-06-25 22:00:20.250 176 12605.62 142.30 55026.78 88888.00 2011-06-25 22:00:20.375 176 12605.65 142.32 55026.75 88888.00 2011-06-25 22:00:20.500 176 12605.60 142.32 55026.72 88888.00 2011-06-25 22:00:20.625 176 12605.60 142.32 55026.75 88888.00 2011-06-25 22:00:20.750 176 12605.62 142.30 55026.75 88888.00 2011-06-25 22:00:20.875 176 12605.62 142.28 55026.72 88888.00 2011-06-25 22:00:21.000 176 12605.65 142.25 55026.72 88888.00 2011-06-25 22:00:21.125 176 12605.60 142.32 55026.72 88888.00 2011-06-25 22:00:21.250 176 12605.52 142.30 55026.75 88888.00 2011-06-25 22:00:21.375 176 12605.58 142.30 55026.72 88888.00 2011-06-25 22:00:21.500 176 12605.58 142.32 55026.72 88888.00 2011-06-25 22:00:21.625 176 12605.58 142.35 55026.75 88888.00 2011-06-25 22:00:21.750 176 12605.62 142.38 55026.75 88888.00 2011-06-25 22:00:21.875 176 12605.65 142.38 55026.72 88888.00 2011-06-25 22:00:22.000 176 12605.65 142.35 55026.75 88888.00 2011-06-25 22:00:22.125 176 12605.65 142.38 55026.78 88888.00 2011-06-25 22:00:22.250 176 12605.65 142.32 55026.75 88888.00 2011-06-25 22:00:22.375 176 12605.60 142.32 55026.75 88888.00 2011-06-25 22:00:22.500 176 12605.60 142.38 55026.78 88888.00 2011-06-25 22:00:22.625 176 12605.60 142.40 55026.78 88888.00 2011-06-25 22:00:22.750 176 12605.58 142.35 55026.80 88888.00 2011-06-25 22:00:22.875 176 12605.58 142.38 55026.80 88888.00 2011-06-25 22:00:23.000 176 12605.62 142.40 55026.80 88888.00 2011-06-25 22:00:23.125 176 12605.62 142.40 55026.80 88888.00 2011-06-25 22:00:23.250 176 12605.60 142.38 55026.82 88888.00 2011-06-25 22:00:23.375 176 12605.62 142.38 55026.82 88888.00 2011-06-25 22:00:23.500 176 12605.65 142.43 55026.82 88888.00 2011-06-25 22:00:23.625 176 12605.65 142.40 55026.85 88888.00 2011-06-25 22:00:23.750 176 12605.60 142.38 55026.82 88888.00 2011-06-25 22:00:23.875 176 12605.62 142.35 55026.82 88888.00 2011-06-25 22:00:24.000 176 12605.65 142.38 55026.80 88888.00 2011-06-25 22:00:24.125 176 12605.73 142.40 55026.82 88888.00 2011-06-25 22:00:24.250 176 12605.70 142.40 55026.85 88888.00 2011-06-25 22:00:24.375 176 12605.67 142.35 55026.82 88888.00 2011-06-25 22:00:24.500 176 12605.70 142.38 55026.80 88888.00 2011-06-25 22:00:24.625 176 12605.65 142.40 55026.80 88888.00 2011-06-25 22:00:24.750 176 12605.60 142.40 55026.82 88888.00 2011-06-25 22:00:24.875 176 12605.62 142.40 55026.82 88888.00 2011-06-25 22:00:25.000 176 12605.70 142.45 55026.82 88888.00 2011-06-25 22:00:25.125 176 12605.65 142.47 55026.85 88888.00 2011-06-25 22:00:25.250 176 12605.58 142.47 55026.88 88888.00 2011-06-25 22:00:25.375 176 12605.58 142.43 55026.88 88888.00 2011-06-25 22:00:25.500 176 12605.62 142.45 55026.88 88888.00 2011-06-25 22:00:25.625 176 12605.65 142.45 55026.88 88888.00 2011-06-25 22:00:25.750 176 12605.65 142.45 55026.90 88888.00 2011-06-25 22:00:25.875 176 12605.67 142.47 55026.88 88888.00 2011-06-25 22:00:26.000 176 12605.70 142.47 55026.88 88888.00 2011-06-25 22:00:26.125 176 12605.70 142.50 55026.85 88888.00 2011-06-25 22:00:26.250 176 12605.67 142.45 55026.88 88888.00 2011-06-25 22:00:26.375 176 12605.73 142.45 55026.88 88888.00 2011-06-25 22:00:26.500 176 12605.70 142.43 55026.85 88888.00 2011-06-25 22:00:26.625 176 12605.70 142.47 55026.85 88888.00 2011-06-25 22:00:26.750 176 12605.75 142.47 55026.88 88888.00 2011-06-25 22:00:26.875 176 12605.77 142.47 55026.85 88888.00 2011-06-25 22:00:27.000 176 12605.77 142.47 55026.85 88888.00 2011-06-25 22:00:27.125 176 12605.70 142.47 55026.85 88888.00 2011-06-25 22:00:27.250 176 12605.70 142.45 55026.88 88888.00 2011-06-25 22:00:27.375 176 12605.75 142.47 55026.88 88888.00 2011-06-25 22:00:27.500 176 12605.75 142.47 55026.85 88888.00 2011-06-25 22:00:27.625 176 12605.73 142.45 55026.85 88888.00 2011-06-25 22:00:27.750 176 12605.67 142.43 55026.85 88888.00 2011-06-25 22:00:27.875 176 12605.70 142.43 55026.88 88888.00 2011-06-25 22:00:28.000 176 12605.65 142.45 55026.90 88888.00 2011-06-25 22:00:28.125 176 12605.70 142.45 55026.93 88888.00 2011-06-25 22:00:28.250 176 12605.67 142.45 55026.93 88888.00 2011-06-25 22:00:28.375 176 12605.67 142.45 55026.90 88888.00 2011-06-25 22:00:28.500 176 12605.70 142.45 55026.93 88888.00 2011-06-25 22:00:28.625 176 12605.73 142.45 55026.93 88888.00 2011-06-25 22:00:28.750 176 12605.75 142.45 55026.90 88888.00 2011-06-25 22:00:28.875 176 12605.67 142.43 55026.93 88888.00 2011-06-25 22:00:29.000 176 12605.65 142.43 55026.90 88888.00 2011-06-25 22:00:29.125 176 12605.73 142.40 55026.93 88888.00 2011-06-25 22:00:29.250 176 12605.80 142.43 55026.95 88888.00 2011-06-25 22:00:29.375 176 12605.77 142.40 55026.93 88888.00 2011-06-25 22:00:29.500 176 12605.75 142.40 55026.93 88888.00 2011-06-25 22:00:29.625 176 12605.70 142.40 55026.93 88888.00 2011-06-25 22:00:29.750 176 12605.73 142.40 55026.95 88888.00 2011-06-25 22:00:29.875 176 12605.73 142.40 55026.95 88888.00 2011-06-25 22:00:30.000 176 12605.70 142.38 55026.93 88888.00 2011-06-25 22:00:30.125 176 12605.67 142.38 55026.93 88888.00 2011-06-25 22:00:30.250 176 12605.67 142.40 55026.93 88888.00 2011-06-25 22:00:30.375 176 12605.75 142.43 55026.95 88888.00 2011-06-25 22:00:30.500 176 12605.73 142.40 55026.95 88888.00 2011-06-25 22:00:30.625 176 12605.75 142.40 55026.95 88888.00 2011-06-25 22:00:30.750 176 12605.73 142.40 55026.95 88888.00 2011-06-25 22:00:30.875 176 12605.70 142.38 55026.93 88888.00 2011-06-25 22:00:31.000 176 12605.70 142.40 55026.95 88888.00 2011-06-25 22:00:31.125 176 12605.77 142.43 55026.97 88888.00 2011-06-25 22:00:31.250 176 12605.85 142.43 55027.00 88888.00 2011-06-25 22:00:31.375 176 12605.83 142.43 55027.03 88888.00 2011-06-25 22:00:31.500 176 12605.77 142.40 55026.97 88888.00 2011-06-25 22:00:31.625 176 12605.77 142.35 55026.95 88888.00 2011-06-25 22:00:31.750 176 12605.77 142.35 55026.97 88888.00 2011-06-25 22:00:31.875 176 12605.75 142.38 55027.00 88888.00 2011-06-25 22:00:32.000 176 12605.80 142.38 55026.97 88888.00 2011-06-25 22:00:32.125 176 12605.73 142.38 55027.00 88888.00 2011-06-25 22:00:32.250 176 12605.67 142.40 55027.05 88888.00 2011-06-25 22:00:32.375 176 12605.75 142.40 55027.05 88888.00 2011-06-25 22:00:32.500 176 12605.77 142.35 55027.03 88888.00 2011-06-25 22:00:32.625 176 12605.80 142.35 55027.03 88888.00 2011-06-25 22:00:32.750 176 12605.83 142.40 55027.03 88888.00 2011-06-25 22:00:32.875 176 12605.80 142.38 55027.05 88888.00 2011-06-25 22:00:33.000 176 12605.75 142.32 55027.03 88888.00 2011-06-25 22:00:33.125 176 12605.80 142.30 55027.05 88888.00 2011-06-25 22:00:33.250 176 12605.83 142.35 55027.07 88888.00 2011-06-25 22:00:33.375 176 12605.80 142.35 55027.05 88888.00 2011-06-25 22:00:33.500 176 12605.80 142.32 55027.00 88888.00 2011-06-25 22:00:33.625 176 12605.80 142.28 55027.00 88888.00 2011-06-25 22:00:33.750 176 12605.85 142.25 55027.03 88888.00 2011-06-25 22:00:33.875 176 12605.85 142.28 55027.05 88888.00 2011-06-25 22:00:34.000 176 12605.85 142.30 55027.05 88888.00 2011-06-25 22:00:34.125 176 12605.83 142.25 55027.05 88888.00 2011-06-25 22:00:34.250 176 12605.77 142.22 55027.03 88888.00 2011-06-25 22:00:34.375 176 12605.85 142.22 55027.03 88888.00 2011-06-25 22:00:34.500 176 12605.90 142.22 55027.00 88888.00 2011-06-25 22:00:34.625 176 12605.83 142.22 55027.03 88888.00 2011-06-25 22:00:34.750 176 12605.83 142.18 55027.05 88888.00 2011-06-25 22:00:34.875 176 12605.80 142.18 55027.03 88888.00 2011-06-25 22:00:35.000 176 12605.88 142.20 55027.05 88888.00 2011-06-25 22:00:35.125 176 12605.80 142.20 55027.07 88888.00 2011-06-25 22:00:35.250 176 12605.80 142.15 55027.05 88888.00 2011-06-25 22:00:35.375 176 12605.77 142.18 55027.05 88888.00 2011-06-25 22:00:35.500 176 12605.75 142.12 55027.07 88888.00 2011-06-25 22:00:35.625 176 12605.85 142.12 55027.10 88888.00 2011-06-25 22:00:35.750 176 12605.90 142.12 55027.10 88888.00 2011-06-25 22:00:35.875 176 12605.95 142.15 55027.10 88888.00 2011-06-25 22:00:36.000 176 12605.90 142.15 55027.10 88888.00 2011-06-25 22:00:36.125 176 12605.92 142.12 55027.12 88888.00 2011-06-25 22:00:36.250 176 12605.92 142.10 55027.07 88888.00 2011-06-25 22:00:36.375 176 12605.88 142.12 55027.10 88888.00 2011-06-25 22:00:36.500 176 12605.83 142.07 55027.10 88888.00 2011-06-25 22:00:36.625 176 12605.85 142.05 55027.10 88888.00 2011-06-25 22:00:36.750 176 12605.88 142.07 55027.12 88888.00 2011-06-25 22:00:36.875 176 12605.90 142.05 55027.10 88888.00 2011-06-25 22:00:37.000 176 12605.90 142.05 55027.12 88888.00 2011-06-25 22:00:37.125 176 12605.92 142.05 55027.15 88888.00 2011-06-25 22:00:37.250 176 12605.85 142.05 55027.15 88888.00 2011-06-25 22:00:37.375 176 12605.80 142.05 55027.12 88888.00 2011-06-25 22:00:37.500 176 12605.83 142.00 55027.12 88888.00 2011-06-25 22:00:37.625 176 12605.83 142.00 55027.12 88888.00 2011-06-25 22:00:37.750 176 12605.90 142.00 55027.10 88888.00 2011-06-25 22:00:37.875 176 12605.92 141.97 55027.12 88888.00 2011-06-25 22:00:38.000 176 12605.95 142.03 55027.15 88888.00 2011-06-25 22:00:38.125 176 12605.95 142.00 55027.15 88888.00 2011-06-25 22:00:38.250 176 12605.95 142.00 55027.15 88888.00 2011-06-25 22:00:38.375 176 12606.02 142.03 55027.15 88888.00 2011-06-25 22:00:38.500 176 12605.98 142.00 55027.12 88888.00 2011-06-25 22:00:38.625 176 12605.95 141.97 55027.12 88888.00 2011-06-25 22:00:38.750 176 12605.98 141.97 55027.15 88888.00 2011-06-25 22:00:38.875 176 12605.98 141.97 55027.15 88888.00 2011-06-25 22:00:39.000 176 12605.95 141.97 55027.12 88888.00 2011-06-25 22:00:39.125 176 12605.95 141.95 55027.12 88888.00 2011-06-25 22:00:39.250 176 12605.90 141.90 55027.15 88888.00 2011-06-25 22:00:39.375 176 12605.85 141.88 55027.12 88888.00 2011-06-25 22:00:39.500 176 12605.85 141.85 55027.15 88888.00 2011-06-25 22:00:39.625 176 12605.85 141.90 55027.15 88888.00 2011-06-25 22:00:39.750 176 12605.85 141.88 55027.15 88888.00 2011-06-25 22:00:39.875 176 12605.83 141.88 55027.15 88888.00 2011-06-25 22:00:40.000 176 12605.85 141.90 55027.15 88888.00 2011-06-25 22:00:40.125 176 12605.88 141.88 55027.18 88888.00 2011-06-25 22:00:40.250 176 12605.85 141.82 55027.18 88888.00 2011-06-25 22:00:40.375 176 12605.83 141.88 55027.20 88888.00 2011-06-25 22:00:40.500 176 12605.80 141.88 55027.18 88888.00 2011-06-25 22:00:40.625 176 12605.77 141.85 55027.18 88888.00 2011-06-25 22:00:40.750 176 12605.75 141.82 55027.15 88888.00 2011-06-25 22:00:40.875 176 12605.73 141.75 55027.15 88888.00 2011-06-25 22:00:41.000 176 12605.77 141.78 55027.15 88888.00 2011-06-25 22:00:41.125 176 12605.83 141.82 55027.18 88888.00 2011-06-25 22:00:41.250 176 12605.85 141.80 55027.18 88888.00 2011-06-25 22:00:41.375 176 12605.85 141.80 55027.18 88888.00 2011-06-25 22:00:41.500 176 12605.90 141.78 55027.18 88888.00 2011-06-25 22:00:41.625 176 12605.92 141.75 55027.18 88888.00 2011-06-25 22:00:41.750 176 12605.83 141.72 55027.18 88888.00 2011-06-25 22:00:41.875 176 12605.80 141.72 55027.20 88888.00 2011-06-25 22:00:42.000 176 12605.85 141.72 55027.20 88888.00 2011-06-25 22:00:42.125 176 12605.92 141.75 55027.25 88888.00 2011-06-25 22:00:42.250 176 12605.90 141.72 55027.22 88888.00 2011-06-25 22:00:42.375 176 12605.92 141.70 55027.22 88888.00 2011-06-25 22:00:42.500 176 12605.95 141.68 55027.20 88888.00 2011-06-25 22:00:42.625 176 12605.92 141.70 55027.22 88888.00 2011-06-25 22:00:42.750 176 12605.95 141.70 55027.22 88888.00 2011-06-25 22:00:42.875 176 12605.92 141.68 55027.22 88888.00 2011-06-25 22:00:43.000 176 12605.95 141.68 55027.20 88888.00 2011-06-25 22:00:43.125 176 12605.95 141.68 55027.20 88888.00 2011-06-25 22:00:43.250 176 12605.98 141.65 55027.20 88888.00 2011-06-25 22:00:43.375 176 12605.92 141.65 55027.20 88888.00 2011-06-25 22:00:43.500 176 12605.90 141.62 55027.20 88888.00 2011-06-25 22:00:43.625 176 12605.90 141.60 55027.18 88888.00 2011-06-25 22:00:43.750 176 12605.90 141.57 55027.20 88888.00 2011-06-25 22:00:43.875 176 12605.95 141.60 55027.22 88888.00 2011-06-25 22:00:44.000 176 12606.00 141.62 55027.22 88888.00 2011-06-25 22:00:44.125 176 12605.95 141.60 55027.22 88888.00 2011-06-25 22:00:44.250 176 12605.95 141.55 55027.22 88888.00 2011-06-25 22:00:44.375 176 12606.00 141.57 55027.22 88888.00 2011-06-25 22:00:44.500 176 12606.02 141.60 55027.22 88888.00 2011-06-25 22:00:44.625 176 12605.98 141.57 55027.22 88888.00 2011-06-25 22:00:44.750 176 12605.92 141.57 55027.22 88888.00 2011-06-25 22:00:44.875 176 12605.95 141.50 55027.20 88888.00 2011-06-25 22:00:45.000 176 12605.98 141.53 55027.22 88888.00 2011-06-25 22:00:45.125 176 12606.02 141.53 55027.22 88888.00 2011-06-25 22:00:45.250 176 12606.05 141.55 55027.25 88888.00 2011-06-25 22:00:45.375 176 12606.05 141.50 55027.25 88888.00 2011-06-25 22:00:45.500 176 12606.02 141.47 55027.22 88888.00 2011-06-25 22:00:45.625 176 12605.95 141.47 55027.20 88888.00 2011-06-25 22:00:45.750 176 12605.92 141.50 55027.22 88888.00 2011-06-25 22:00:45.875 176 12605.92 141.50 55027.22 88888.00 2011-06-25 22:00:46.000 176 12605.95 141.45 55027.22 88888.00 2011-06-25 22:00:46.125 176 12605.98 141.43 55027.25 88888.00 2011-06-25 22:00:46.250 176 12606.00 141.43 55027.25 88888.00 2011-06-25 22:00:46.375 176 12606.00 141.45 55027.25 88888.00 2011-06-25 22:00:46.500 176 12606.00 141.43 55027.25 88888.00 2011-06-25 22:00:46.625 176 12606.05 141.43 55027.25 88888.00 2011-06-25 22:00:46.750 176 12606.05 141.43 55027.25 88888.00 2011-06-25 22:00:46.875 176 12606.05 141.40 55027.28 88888.00 2011-06-25 22:00:47.000 176 12605.98 141.38 55027.25 88888.00 2011-06-25 22:00:47.125 176 12605.95 141.35 55027.25 88888.00 2011-06-25 22:00:47.250 176 12606.05 141.43 55027.30 88888.00 2011-06-25 22:00:47.375 176 12606.10 141.43 55027.30 88888.00 2011-06-25 22:00:47.500 176 12606.08 141.40 55027.30 88888.00 2011-06-25 22:00:47.625 176 12606.05 141.38 55027.28 88888.00 2011-06-25 22:00:47.750 176 12606.02 141.32 55027.25 88888.00 2011-06-25 22:00:47.875 176 12606.00 141.35 55027.28 88888.00 2011-06-25 22:00:48.000 176 12606.02 141.32 55027.28 88888.00 2011-06-25 22:00:48.125 176 12605.98 141.28 55027.28 88888.00 2011-06-25 22:00:48.250 176 12606.00 141.28 55027.25 88888.00 2011-06-25 22:00:48.375 176 12606.02 141.30 55027.25 88888.00 2011-06-25 22:00:48.500 176 12606.05 141.35 55027.28 88888.00 2011-06-25 22:00:48.625 176 12606.05 141.25 55027.25 88888.00 2011-06-25 22:00:48.750 176 12606.02 141.20 55027.25 88888.00 2011-06-25 22:00:48.875 176 12606.08 141.22 55027.25 88888.00 2011-06-25 22:00:49.000 176 12606.10 141.25 55027.28 88888.00 2011-06-25 22:00:49.125 176 12606.10 141.25 55027.28 88888.00 2011-06-25 22:00:49.250 176 12606.08 141.25 55027.28 88888.00 2011-06-25 22:00:49.375 176 12606.10 141.22 55027.28 88888.00 2011-06-25 22:00:49.500 176 12606.10 141.22 55027.28 88888.00 2011-06-25 22:00:49.625 176 12606.10 141.20 55027.25 88888.00 2011-06-25 22:00:49.750 176 12606.12 141.20 55027.25 88888.00 2011-06-25 22:00:49.875 176 12606.17 141.18 55027.28 88888.00 2011-06-25 22:00:50.000 176 12606.17 141.20 55027.28 88888.00 2011-06-25 22:00:50.125 176 12606.17 141.20 55027.28 88888.00 2011-06-25 22:00:50.250 176 12606.12 141.10 55027.28 88888.00 2011-06-25 22:00:50.375 176 12606.17 141.12 55027.25 88888.00 2011-06-25 22:00:50.500 176 12606.23 141.15 55027.30 88888.00 2011-06-25 22:00:50.625 176 12606.30 141.12 55027.25 88888.00 2011-06-25 22:00:50.750 176 12606.25 141.12 55027.28 88888.00 2011-06-25 22:00:50.875 176 12606.15 141.12 55027.30 88888.00 2011-06-25 22:00:51.000 176 12606.17 141.15 55027.30 88888.00 2011-06-25 22:00:51.125 176 12606.23 141.15 55027.32 88888.00 2011-06-25 22:00:51.250 176 12606.17 141.10 55027.30 88888.00 2011-06-25 22:00:51.375 176 12606.20 141.07 55027.30 88888.00 2011-06-25 22:00:51.500 176 12606.23 141.07 55027.30 88888.00 2011-06-25 22:00:51.625 176 12606.20 141.05 55027.28 88888.00 2011-06-25 22:00:51.750 176 12606.17 141.05 55027.28 88888.00 2011-06-25 22:00:51.875 176 12606.17 141.07 55027.28 88888.00 2011-06-25 22:00:52.000 176 12606.17 141.05 55027.25 88888.00 2011-06-25 22:00:52.125 176 12606.15 141.05 55027.30 88888.00 2011-06-25 22:00:52.250 176 12606.10 141.05 55027.32 88888.00 2011-06-25 22:00:52.375 176 12606.08 141.05 55027.30 88888.00 2011-06-25 22:00:52.500 176 12606.10 141.05 55027.30 88888.00 2011-06-25 22:00:52.625 176 12606.15 141.07 55027.30 88888.00 2011-06-25 22:00:52.750 176 12606.17 141.03 55027.32 88888.00 2011-06-25 22:00:52.875 176 12606.20 141.03 55027.30 88888.00 2011-06-25 22:00:53.000 176 12606.23 141.03 55027.28 88888.00 2011-06-25 22:00:53.125 176 12606.30 141.05 55027.30 88888.00 2011-06-25 22:00:53.250 176 12606.35 141.07 55027.32 88888.00 2011-06-25 22:00:53.375 176 12606.33 141.05 55027.30 88888.00 2011-06-25 22:00:53.500 176 12606.25 141.00 55027.28 88888.00 2011-06-25 22:00:53.625 176 12606.25 140.97 55027.30 88888.00 2011-06-25 22:00:53.750 176 12606.25 140.97 55027.30 88888.00 2011-06-25 22:00:53.875 176 12606.23 140.95 55027.28 88888.00 2011-06-25 22:00:54.000 176 12606.30 140.95 55027.28 88888.00 2011-06-25 22:00:54.125 176 12606.40 141.00 55027.30 88888.00 2011-06-25 22:00:54.250 176 12606.33 140.97 55027.28 88888.00 2011-06-25 22:00:54.375 176 12606.35 140.95 55027.28 88888.00 2011-06-25 22:00:54.500 176 12606.40 140.95 55027.28 88888.00 2011-06-25 22:00:54.625 176 12606.33 140.95 55027.28 88888.00 2011-06-25 22:00:54.750 176 12606.33 140.93 55027.25 88888.00 2011-06-25 22:00:54.875 176 12606.40 140.95 55027.25 88888.00 2011-06-25 22:00:55.000 176 12606.40 140.90 55027.25 88888.00 2011-06-25 22:00:55.125 176 12606.38 140.90 55027.25 88888.00 2011-06-25 22:00:55.250 176 12606.42 140.95 55027.30 88888.00 2011-06-25 22:00:55.375 176 12606.50 140.93 55027.28 88888.00 2011-06-25 22:00:55.500 176 12606.45 140.90 55027.28 88888.00 2011-06-25 22:00:55.625 176 12606.40 140.90 55027.28 88888.00 2011-06-25 22:00:55.750 176 12606.45 140.93 55027.28 88888.00 2011-06-25 22:00:55.875 176 12606.45 140.95 55027.30 88888.00 2011-06-25 22:00:56.000 176 12606.42 140.95 55027.25 88888.00 2011-06-25 22:00:56.125 176 12606.50 140.93 55027.28 88888.00 2011-06-25 22:00:56.250 176 12606.48 140.90 55027.28 88888.00 2011-06-25 22:00:56.375 176 12606.50 140.93 55027.28 88888.00 2011-06-25 22:00:56.500 176 12606.48 140.90 55027.28 88888.00 2011-06-25 22:00:56.625 176 12606.50 140.90 55027.30 88888.00 2011-06-25 22:00:56.750 176 12606.55 140.88 55027.28 88888.00 2011-06-25 22:00:56.875 176 12606.48 140.88 55027.30 88888.00 2011-06-25 22:00:57.000 176 12606.45 140.90 55027.30 88888.00 2011-06-25 22:00:57.125 176 12606.42 140.85 55027.28 88888.00 2011-06-25 22:00:57.250 176 12606.45 140.85 55027.28 88888.00 2011-06-25 22:00:57.375 176 12606.55 140.85 55027.25 88888.00 2011-06-25 22:00:57.500 176 12606.55 140.85 55027.25 88888.00 2011-06-25 22:00:57.625 176 12606.55 140.82 55027.28 88888.00 2011-06-25 22:00:57.750 176 12606.52 140.82 55027.25 88888.00 2011-06-25 22:00:57.875 176 12606.50 140.82 55027.25 88888.00 2011-06-25 22:00:58.000 176 12606.60 140.82 55027.28 88888.00 2011-06-25 22:00:58.125 176 12606.58 140.82 55027.28 88888.00 2011-06-25 22:00:58.250 176 12606.62 140.82 55027.28 88888.00 2011-06-25 22:00:58.375 176 12606.65 140.82 55027.25 88888.00 2011-06-25 22:00:58.500 176 12606.65 140.85 55027.25 88888.00 2011-06-25 22:00:58.625 176 12606.67 140.85 55027.28 88888.00 2011-06-25 22:00:58.750 176 12606.70 140.85 55027.30 88888.00 2011-06-25 22:00:58.875 176 12606.70 140.85 55027.28 88888.00 2011-06-25 22:00:59.000 176 12606.70 140.88 55027.25 88888.00 2011-06-25 22:00:59.125 176 12606.67 140.88 55027.30 88888.00 2011-06-25 22:00:59.250 176 12606.67 140.82 55027.30 88888.00 2011-06-25 22:00:59.375 176 12606.67 140.80 55027.28 88888.00 2011-06-25 22:00:59.500 176 12606.70 140.82 55027.28 88888.00 2011-06-25 22:00:59.625 176 12606.70 140.85 55027.28 88888.00 2011-06-25 22:00:59.750 176 12606.73 140.88 55027.30 88888.00 2011-06-25 22:00:59.875 176 12606.75 140.85 55027.30 88888.00 2011-06-25 22:01:00.000 176 12606.75 140.85 55027.30 88888.00 2011-06-25 22:01:00.125 176 12606.65 140.85 55027.30 88888.00 2011-06-25 22:01:00.250 176 12606.65 140.88 55027.32 88888.00 2011-06-25 22:01:00.375 176 12606.75 140.88 55027.32 88888.00 2011-06-25 22:01:00.500 176 12606.80 140.85 55027.30 88888.00 2011-06-25 22:01:00.625 176 12606.77 140.82 55027.30 88888.00 2011-06-25 22:01:00.750 176 12606.75 140.85 55027.30 88888.00 2011-06-25 22:01:00.875 176 12606.70 140.85 55027.30 88888.00 2011-06-25 22:01:01.000 176 12606.67 140.85 55027.28 88888.00 2011-06-25 22:01:01.125 176 12606.73 140.88 55027.28 88888.00 2011-06-25 22:01:01.250 176 12606.77 140.88 55027.30 88888.00 2011-06-25 22:01:01.375 176 12606.75 140.88 55027.30 88888.00 2011-06-25 22:01:01.500 176 12606.77 140.88 55027.25 88888.00 2011-06-25 22:01:01.625 176 12606.85 140.85 55027.28 88888.00 2011-06-25 22:01:01.750 176 12606.83 140.82 55027.25 88888.00 2011-06-25 22:01:01.875 176 12606.80 140.85 55027.28 88888.00 2011-06-25 22:01:02.000 176 12606.77 140.90 55027.28 88888.00 2011-06-25 22:01:02.125 176 12606.80 140.88 55027.30 88888.00 2011-06-25 22:01:02.250 176 12606.83 140.88 55027.30 88888.00 2011-06-25 22:01:02.375 176 12606.90 140.88 55027.30 88888.00 2011-06-25 22:01:02.500 176 12606.98 140.93 55027.30 88888.00 2011-06-25 22:01:02.625 176 12606.98 140.93 55027.30 88888.00 2011-06-25 22:01:02.750 176 12606.98 140.90 55027.25 88888.00 2011-06-25 22:01:02.875 176 12607.00 140.90 55027.25 88888.00 2011-06-25 22:01:03.000 176 12606.92 140.93 55027.25 88888.00 2011-06-25 22:01:03.125 176 12606.83 140.90 55027.25 88888.00 2011-06-25 22:01:03.250 176 12606.83 140.90 55027.28 88888.00 2011-06-25 22:01:03.375 176 12606.90 140.93 55027.28 88888.00 2011-06-25 22:01:03.500 176 12606.90 140.93 55027.25 88888.00 2011-06-25 22:01:03.625 176 12606.88 140.93 55027.25 88888.00 2011-06-25 22:01:03.750 176 12606.85 140.97 55027.28 88888.00 2011-06-25 22:01:03.875 176 12606.90 140.97 55027.28 88888.00 2011-06-25 22:01:04.000 176 12606.90 140.97 55027.30 88888.00 2011-06-25 22:01:04.125 176 12606.90 140.93 55027.30 88888.00 2011-06-25 22:01:04.250 176 12606.92 140.93 55027.30 88888.00 2011-06-25 22:01:04.375 176 12606.98 140.93 55027.28 88888.00 2011-06-25 22:01:04.500 176 12606.90 140.97 55027.30 88888.00 2011-06-25 22:01:04.625 176 12606.88 140.97 55027.30 88888.00 2011-06-25 22:01:04.750 176 12606.95 141.00 55027.30 88888.00 2011-06-25 22:01:04.875 176 12607.02 141.00 55027.32 88888.00 2011-06-25 22:01:05.000 176 12607.02 140.97 55027.30 88888.00 2011-06-25 22:01:05.125 176 12606.95 140.95 55027.28 88888.00 2011-06-25 22:01:05.250 176 12606.88 140.95 55027.30 88888.00 2011-06-25 22:01:05.375 176 12606.90 140.95 55027.30 88888.00 2011-06-25 22:01:05.500 176 12606.98 140.95 55027.35 88888.00 2011-06-25 22:01:05.625 176 12607.05 140.97 55027.32 88888.00 2011-06-25 22:01:05.750 176 12607.08 141.00 55027.32 88888.00 2011-06-25 22:01:05.875 176 12607.08 141.05 55027.30 88888.00 2011-06-25 22:01:06.000 176 12607.08 141.03 55027.30 88888.00 2011-06-25 22:01:06.125 176 12607.02 141.05 55027.32 88888.00 2011-06-25 22:01:06.250 176 12607.02 141.03 55027.32 88888.00 2011-06-25 22:01:06.375 176 12607.02 141.05 55027.30 88888.00 2011-06-25 22:01:06.500 176 12607.05 141.05 55027.30 88888.00 2011-06-25 22:01:06.625 176 12607.05 141.03 55027.28 88888.00 2011-06-25 22:01:06.750 176 12607.05 141.00 55027.25 88888.00 2011-06-25 22:01:06.875 176 12607.10 141.03 55027.25 88888.00 2011-06-25 22:01:07.000 176 12607.12 141.05 55027.25 88888.00 2011-06-25 22:01:07.125 176 12607.17 141.00 55027.25 88888.00 2011-06-25 22:01:07.250 176 12607.10 141.05 55027.30 88888.00 2011-06-25 22:01:07.375 176 12607.10 141.12 55027.30 88888.00 2011-06-25 22:01:07.500 176 12607.10 141.12 55027.30 88888.00 2011-06-25 22:01:07.625 176 12607.08 141.12 55027.28 88888.00 2011-06-25 22:01:07.750 176 12607.08 141.12 55027.28 88888.00 2011-06-25 22:01:07.875 176 12607.10 141.12 55027.25 88888.00 2011-06-25 22:01:08.000 176 12607.10 141.15 55027.28 88888.00 2011-06-25 22:01:08.125 176 12607.15 141.15 55027.28 88888.00 2011-06-25 22:01:08.250 176 12607.17 141.15 55027.30 88888.00 2011-06-25 22:01:08.375 176 12607.12 141.18 55027.28 88888.00 2011-06-25 22:01:08.500 176 12607.10 141.18 55027.28 88888.00 2011-06-25 22:01:08.625 176 12607.17 141.22 55027.30 88888.00 2011-06-25 22:01:08.750 176 12607.17 141.25 55027.28 88888.00 2011-06-25 22:01:08.875 176 12607.23 141.25 55027.25 88888.00 2011-06-25 22:01:09.000 176 12607.23 141.22 55027.25 88888.00 2011-06-25 22:01:09.125 176 12607.20 141.20 55027.25 88888.00 2011-06-25 22:01:09.250 176 12607.23 141.20 55027.28 88888.00 2011-06-25 22:01:09.375 176 12607.25 141.20 55027.28 88888.00 2011-06-25 22:01:09.500 176 12607.23 141.22 55027.28 88888.00 2011-06-25 22:01:09.625 176 12607.12 141.12 55027.28 88888.00 2011-06-25 22:01:09.750 176 12607.17 141.15 55027.28 88888.00 2011-06-25 22:01:09.875 176 12607.23 141.18 55027.25 88888.00 2011-06-25 22:01:10.000 176 12607.25 141.20 55027.22 88888.00 2011-06-25 22:01:10.125 176 12607.25 141.22 55027.25 88888.00 2011-06-25 22:01:10.250 176 12607.25 141.22 55027.28 88888.00 2011-06-25 22:01:10.375 176 12607.27 141.28 55027.28 88888.00 2011-06-25 22:01:10.500 176 12607.20 141.18 55027.25 88888.00 2011-06-25 22:01:10.625 176 12607.25 141.22 55027.25 88888.00 2011-06-25 22:01:10.750 176 12607.27 141.30 55027.28 88888.00 2011-06-25 22:01:10.875 176 12607.25 141.30 55027.28 88888.00 2011-06-25 22:01:11.000 176 12607.33 141.32 55027.28 88888.00 2011-06-25 22:01:11.125 176 12607.35 141.30 55027.28 88888.00 2011-06-25 22:01:11.250 176 12607.30 141.30 55027.28 88888.00 2011-06-25 22:01:11.375 176 12607.33 141.32 55027.28 88888.00 2011-06-25 22:01:11.500 176 12607.40 141.32 55027.28 88888.00 2011-06-25 22:01:11.625 176 12607.40 141.38 55027.28 88888.00 2011-06-25 22:01:11.750 176 12607.38 141.38 55027.28 88888.00 2011-06-25 22:01:11.875 176 12607.42 141.40 55027.28 88888.00 2011-06-25 22:01:12.000 176 12607.48 141.40 55027.28 88888.00 2011-06-25 22:01:12.125 176 12607.50 141.38 55027.28 88888.00 2011-06-25 22:01:12.250 176 12607.42 141.38 55027.28 88888.00 2011-06-25 22:01:12.375 176 12607.40 141.43 55027.25 88888.00 2011-06-25 22:01:12.500 176 12607.40 141.38 55027.25 88888.00 2011-06-25 22:01:12.625 176 12607.40 141.35 55027.28 88888.00 2011-06-25 22:01:12.750 176 12607.48 141.40 55027.30 88888.00 2011-06-25 22:01:12.875 176 12607.48 141.40 55027.32 88888.00 2011-06-25 22:01:13.000 176 12607.45 141.40 55027.30 88888.00 2011-06-25 22:01:13.125 176 12607.45 141.45 55027.28 88888.00 2011-06-25 22:01:13.250 176 12607.45 141.47 55027.30 88888.00 2011-06-25 22:01:13.375 176 12607.45 141.45 55027.30 88888.00 2011-06-25 22:01:13.500 176 12607.48 141.47 55027.30 88888.00 2011-06-25 22:01:13.625 176 12607.52 141.50 55027.32 88888.00 2011-06-25 22:01:13.750 176 12607.55 141.53 55027.30 88888.00 2011-06-25 22:01:13.875 176 12607.55 141.55 55027.30 88888.00 2011-06-25 22:01:14.000 176 12607.48 141.55 55027.30 88888.00 2011-06-25 22:01:14.125 176 12607.52 141.55 55027.30 88888.00 2011-06-25 22:01:14.250 176 12607.58 141.55 55027.30 88888.00 2011-06-25 22:01:14.375 176 12607.60 141.57 55027.30 88888.00 2011-06-25 22:01:14.500 176 12607.60 141.55 55027.28 88888.00 2011-06-25 22:01:14.625 176 12607.58 141.57 55027.28 88888.00 2011-06-25 22:01:14.750 176 12607.62 141.57 55027.30 88888.00 2011-06-25 22:01:14.875 176 12607.62 141.60 55027.28 88888.00 2011-06-25 22:01:15.000 176 12607.67 141.57 55027.28 88888.00 2011-06-25 22:01:15.125 176 12607.67 141.60 55027.30 88888.00 2011-06-25 22:01:15.250 176 12607.62 141.55 55027.28 88888.00 2011-06-25 22:01:15.375 176 12607.62 141.57 55027.25 88888.00 2011-06-25 22:01:15.500 176 12607.65 141.57 55027.28 88888.00 2011-06-25 22:01:15.625 176 12607.75 141.60 55027.30 88888.00 2011-06-25 22:01:15.750 176 12607.75 141.57 55027.32 88888.00 2011-06-25 22:01:15.875 176 12607.73 141.57 55027.30 88888.00 2011-06-25 22:01:16.000 176 12607.77 141.60 55027.28 88888.00 2011-06-25 22:01:16.125 176 12607.77 141.60 55027.28 88888.00 2011-06-25 22:01:16.250 176 12607.75 141.60 55027.28 88888.00 2011-06-25 22:01:16.375 176 12607.80 141.65 55027.28 88888.00 2011-06-25 22:01:16.500 176 12607.77 141.60 55027.28 88888.00 2011-06-25 22:01:16.625 176 12607.77 141.60 55027.28 88888.00 2011-06-25 22:01:16.750 176 12607.75 141.57 55027.30 88888.00 2011-06-25 22:01:16.875 176 12607.80 141.60 55027.32 88888.00 2011-06-25 22:01:17.000 176 12607.77 141.68 55027.35 88888.00 2011-06-25 22:01:17.125 176 12607.85 141.72 55027.38 88888.00 2011-06-25 22:01:17.250 176 12607.92 141.70 55027.38 88888.00 2011-06-25 22:01:17.375 176 12607.88 141.68 55027.32 88888.00 2011-06-25 22:01:17.500 176 12607.75 141.65 55027.32 88888.00 2011-06-25 22:01:17.625 176 12607.77 141.65 55027.30 88888.00 2011-06-25 22:01:17.750 176 12607.85 141.65 55027.30 88888.00 2011-06-25 22:01:17.875 176 12607.83 141.62 55027.28 88888.00 2011-06-25 22:01:18.000 176 12607.83 141.65 55027.28 88888.00 2011-06-25 22:01:18.125 176 12607.90 141.70 55027.30 88888.00 2011-06-25 22:01:18.250 176 12607.95 141.68 55027.30 88888.00 2011-06-25 22:01:18.375 176 12608.00 141.70 55027.30 88888.00 2011-06-25 22:01:18.500 176 12607.95 141.75 55027.30 88888.00 2011-06-25 22:01:18.625 176 12607.85 141.75 55027.30 88888.00 2011-06-25 22:01:18.750 176 12607.88 141.78 55027.30 88888.00 2011-06-25 22:01:18.875 176 12607.95 141.80 55027.30 88888.00 2011-06-25 22:01:19.000 176 12607.98 141.80 55027.28 88888.00 2011-06-25 22:01:19.125 176 12607.92 141.82 55027.30 88888.00 2011-06-25 22:01:19.250 176 12607.92 141.82 55027.32 88888.00 2011-06-25 22:01:19.375 176 12607.98 141.88 55027.30 88888.00 2011-06-25 22:01:19.500 176 12607.98 141.85 55027.30 88888.00 2011-06-25 22:01:19.625 176 12607.98 141.78 55027.30 88888.00 2011-06-25 22:01:19.750 176 12607.92 141.78 55027.28 88888.00 2011-06-25 22:01:19.875 176 12607.98 141.80 55027.28 88888.00 2011-06-25 22:01:20.000 176 12608.02 141.82 55027.28 88888.00 2011-06-25 22:01:20.125 176 12608.05 141.82 55027.32 88888.00 2011-06-25 22:01:20.250 176 12608.10 141.85 55027.32 88888.00 2011-06-25 22:01:20.375 176 12608.12 141.88 55027.28 88888.00 2011-06-25 22:01:20.500 176 12608.10 141.88 55027.28 88888.00 2011-06-25 22:01:20.625 176 12608.15 141.88 55027.28 88888.00 2011-06-25 22:01:20.750 176 12608.17 141.88 55027.28 88888.00 2011-06-25 22:01:20.875 176 12608.15 141.90 55027.30 88888.00 2011-06-25 22:01:21.000 176 12608.10 141.88 55027.28 88888.00 2011-06-25 22:01:21.125 176 12608.08 141.90 55027.30 88888.00 2011-06-25 22:01:21.250 176 12608.10 141.88 55027.28 88888.00 2011-06-25 22:01:21.375 176 12608.10 141.88 55027.30 88888.00 2011-06-25 22:01:21.500 176 12608.10 141.90 55027.30 88888.00 2011-06-25 22:01:21.625 176 12608.08 141.95 55027.32 88888.00 2011-06-25 22:01:21.750 176 12608.05 141.95 55027.32 88888.00 2011-06-25 22:01:21.875 176 12608.12 141.95 55027.32 88888.00 2011-06-25 22:01:22.000 176 12608.15 141.93 55027.30 88888.00 2011-06-25 22:01:22.125 176 12608.10 141.95 55027.32 88888.00 2011-06-25 22:01:22.250 176 12608.08 141.93 55027.32 88888.00 2011-06-25 22:01:22.375 176 12608.12 141.95 55027.35 88888.00 2011-06-25 22:01:22.500 176 12608.17 142.00 55027.35 88888.00 2011-06-25 22:01:22.625 176 12608.17 142.03 55027.30 88888.00 2011-06-25 22:01:22.750 176 12608.17 142.00 55027.30 88888.00 2011-06-25 22:01:22.875 176 12608.17 141.97 55027.30 88888.00 2011-06-25 22:01:23.000 176 12608.15 142.00 55027.25 88888.00 2011-06-25 22:01:23.125 176 12608.17 142.00 55027.28 88888.00 2011-06-25 22:01:23.250 176 12608.17 141.97 55027.32 88888.00 2011-06-25 22:01:23.375 176 12608.25 142.00 55027.35 88888.00 2011-06-25 22:01:23.500 176 12608.30 142.05 55027.32 88888.00 2011-06-25 22:01:23.625 176 12608.23 142.05 55027.32 88888.00 2011-06-25 22:01:23.750 176 12608.25 142.05 55027.32 88888.00 2011-06-25 22:01:23.875 176 12608.23 142.05 55027.32 88888.00 2011-06-25 22:01:24.000 176 12608.17 142.05 55027.30 88888.00 2011-06-25 22:01:24.125 176 12608.17 142.07 55027.30 88888.00 2011-06-25 22:01:24.250 176 12608.23 142.12 55027.35 88888.00 2011-06-25 22:01:24.375 176 12608.30 142.15 55027.35 88888.00 2011-06-25 22:01:24.500 176 12608.27 142.12 55027.32 88888.00 2011-06-25 22:01:24.625 176 12608.35 142.15 55027.35 88888.00 2011-06-25 22:01:24.750 176 12608.40 142.15 55027.35 88888.00 2011-06-25 22:01:24.875 176 12608.38 142.18 55027.35 88888.00 2011-06-25 22:01:25.000 176 12608.33 142.12 55027.35 88888.00 2011-06-25 22:01:25.125 176 12608.33 142.15 55027.35 88888.00 2011-06-25 22:01:25.250 176 12608.35 142.20 55027.35 88888.00 2011-06-25 22:01:25.375 176 12608.40 142.22 55027.32 88888.00 2011-06-25 22:01:25.500 176 12608.38 142.20 55027.35 88888.00 2011-06-25 22:01:25.625 176 12608.45 142.20 55027.35 88888.00 2011-06-25 22:01:25.750 176 12608.45 142.15 55027.32 88888.00 2011-06-25 22:01:25.875 176 12608.45 142.20 55027.32 88888.00 2011-06-25 22:01:26.000 176 12608.42 142.20 55027.35 88888.00 2011-06-25 22:01:26.125 176 12608.48 142.20 55027.35 88888.00 2011-06-25 22:01:26.250 176 12608.50 142.25 55027.40 88888.00 2011-06-25 22:01:26.375 176 12608.55 142.30 55027.38 88888.00 2011-06-25 22:01:26.500 176 12608.52 142.30 55027.38 88888.00 2011-06-25 22:01:26.625 176 12608.50 142.25 55027.35 88888.00 2011-06-25 22:01:26.750 176 12608.52 142.22 55027.35 88888.00 2011-06-25 22:01:26.875 176 12608.55 142.25 55027.38 88888.00 2011-06-25 22:01:27.000 176 12608.48 142.25 55027.38 88888.00 2011-06-25 22:01:27.125 176 12608.42 142.25 55027.40 88888.00 2011-06-25 22:01:27.250 176 12608.42 142.25 55027.40 88888.00 2011-06-25 22:01:27.375 176 12608.50 142.25 55027.38 88888.00 2011-06-25 22:01:27.500 176 12608.52 142.22 55027.35 88888.00 2011-06-25 22:01:27.625 176 12608.55 142.22 55027.35 88888.00 2011-06-25 22:01:27.750 176 12608.55 142.25 55027.35 88888.00 2011-06-25 22:01:27.875 176 12608.52 142.25 55027.40 88888.00 2011-06-25 22:01:28.000 176 12608.58 142.28 55027.38 88888.00 2011-06-25 22:01:28.125 176 12608.62 142.28 55027.38 88888.00 2011-06-25 22:01:28.250 176 12608.58 142.28 55027.40 88888.00 2011-06-25 22:01:28.375 176 12608.60 142.28 55027.38 88888.00 2011-06-25 22:01:28.500 176 12608.58 142.22 55027.38 88888.00 2011-06-25 22:01:28.625 176 12608.65 142.25 55027.40 88888.00 2011-06-25 22:01:28.750 176 12608.67 142.30 55027.40 88888.00 2011-06-25 22:01:28.875 176 12608.73 142.32 55027.38 88888.00 2011-06-25 22:01:29.000 176 12608.75 142.30 55027.38 88888.00 2011-06-25 22:01:29.125 176 12608.73 142.32 55027.43 88888.00 2011-06-25 22:01:29.250 176 12608.70 142.28 55027.40 88888.00 2011-06-25 22:01:29.375 176 12608.70 142.28 55027.40 88888.00 2011-06-25 22:01:29.500 176 12608.70 142.30 55027.40 88888.00 2011-06-25 22:01:29.625 176 12608.65 142.32 55027.40 88888.00 2011-06-25 22:01:29.750 176 12608.67 142.32 55027.40 88888.00 2011-06-25 22:01:29.875 176 12608.75 142.30 55027.40 88888.00 2011-06-25 22:01:30.000 176 12608.77 142.25 55027.38 88888.00 2011-06-25 22:01:30.125 176 12608.75 142.30 55027.38 88888.00 2011-06-25 22:01:30.250 176 12608.75 142.32 55027.38 88888.00 2011-06-25 22:01:30.375 176 12608.80 142.35 55027.40 88888.00 2011-06-25 22:01:30.500 176 12608.85 142.32 55027.40 88888.00 2011-06-25 22:01:30.625 176 12608.85 142.32 55027.43 88888.00 2011-06-25 22:01:30.750 176 12608.83 142.35 55027.40 88888.00 2011-06-25 22:01:30.875 176 12608.80 142.38 55027.43 88888.00 2011-06-25 22:01:31.000 176 12608.80 142.38 55027.40 88888.00 2011-06-25 22:01:31.125 176 12608.77 142.35 55027.43 88888.00 2011-06-25 22:01:31.250 176 12608.75 142.38 55027.43 88888.00 2011-06-25 22:01:31.375 176 12608.80 142.38 55027.43 88888.00 2011-06-25 22:01:31.500 176 12608.85 142.40 55027.43 88888.00 2011-06-25 22:01:31.625 176 12608.88 142.40 55027.40 88888.00 2011-06-25 22:01:31.750 176 12608.92 142.40 55027.40 88888.00 2011-06-25 22:01:31.875 176 12608.95 142.40 55027.43 88888.00 2011-06-25 22:01:32.000 176 12608.95 142.43 55027.43 88888.00 2011-06-25 22:01:32.125 176 12608.95 142.40 55027.45 88888.00 2011-06-25 22:01:32.250 176 12608.90 142.40 55027.43 88888.00 2011-06-25 22:01:32.375 176 12608.92 142.40 55027.40 88888.00 2011-06-25 22:01:32.500 176 12608.95 142.40 55027.40 88888.00 2011-06-25 22:01:32.625 176 12608.98 142.38 55027.40 88888.00 2011-06-25 22:01:32.750 176 12608.98 142.38 55027.40 88888.00 2011-06-25 22:01:32.875 176 12608.95 142.38 55027.40 88888.00 2011-06-25 22:01:33.000 176 12608.98 142.38 55027.40 88888.00 2011-06-25 22:01:33.125 176 12609.00 142.43 55027.40 88888.00 2011-06-25 22:01:33.250 176 12609.02 142.40 55027.43 88888.00 2011-06-25 22:01:33.375 176 12608.98 142.40 55027.43 88888.00 2011-06-25 22:01:33.500 176 12608.95 142.38 55027.43 88888.00 2011-06-25 22:01:33.625 176 12608.95 142.32 55027.43 88888.00 2011-06-25 22:01:33.750 176 12608.92 142.38 55027.45 88888.00 2011-06-25 22:01:33.875 176 12608.90 142.43 55027.47 88888.00 2011-06-25 22:01:34.000 176 12608.95 142.43 55027.47 88888.00 2011-06-25 22:01:34.125 176 12608.95 142.40 55027.47 88888.00 2011-06-25 22:01:34.250 176 12608.95 142.40 55027.50 88888.00 2011-06-25 22:01:34.375 176 12609.02 142.40 55027.45 88888.00 2011-06-25 22:01:34.500 176 12609.05 142.38 55027.45 88888.00 2011-06-25 22:01:34.625 176 12609.05 142.38 55027.43 88888.00 2011-06-25 22:01:34.750 176 12609.05 142.38 55027.45 88888.00 2011-06-25 22:01:34.875 176 12609.05 142.38 55027.45 88888.00 2011-06-25 22:01:35.000 176 12609.02 142.38 55027.45 88888.00 2011-06-25 22:01:35.125 176 12609.05 142.38 55027.43 88888.00 2011-06-25 22:01:35.250 176 12609.10 142.40 55027.47 88888.00 2011-06-25 22:01:35.375 176 12609.17 142.43 55027.47 88888.00 2011-06-25 22:01:35.500 176 12609.15 142.43 55027.47 88888.00 2011-06-25 22:01:35.625 176 12609.05 142.40 55027.45 88888.00 2011-06-25 22:01:35.750 176 12609.08 142.40 55027.45 88888.00 2011-06-25 22:01:35.875 176 12609.20 142.40 55027.45 88888.00 2011-06-25 22:01:36.000 176 12609.20 142.40 55027.47 88888.00 2011-06-25 22:01:36.125 176 12609.17 142.40 55027.50 88888.00 2011-06-25 22:01:36.250 176 12609.12 142.40 55027.47 88888.00 2011-06-25 22:01:36.375 176 12609.15 142.43 55027.47 88888.00 2011-06-25 22:01:36.500 176 12609.17 142.47 55027.47 88888.00 2011-06-25 22:01:36.625 176 12609.17 142.45 55027.45 88888.00 2011-06-25 22:01:36.750 176 12609.12 142.43 55027.45 88888.00 2011-06-25 22:01:36.875 176 12609.10 142.43 55027.45 88888.00 2011-06-25 22:01:37.000 176 12609.15 142.43 55027.45 88888.00 2011-06-25 22:01:37.125 176 12609.23 142.43 55027.47 88888.00 2011-06-25 22:01:37.250 176 12609.20 142.40 55027.45 88888.00 2011-06-25 22:01:37.375 176 12609.17 142.43 55027.45 88888.00 2011-06-25 22:01:37.500 176 12609.20 142.45 55027.45 88888.00 2011-06-25 22:01:37.625 176 12609.17 142.43 55027.47 88888.00 2011-06-25 22:01:37.750 176 12609.20 142.45 55027.50 88888.00 2011-06-25 22:01:37.875 176 12609.23 142.45 55027.53 88888.00 2011-06-25 22:01:38.000 176 12609.27 142.43 55027.50 88888.00 2011-06-25 22:01:38.125 176 12609.35 142.43 55027.50 88888.00 2011-06-25 22:01:38.250 176 12609.17 142.35 55027.43 88888.00 2011-06-25 22:01:38.375 176 12609.10 142.35 55027.40 88888.00 2011-06-25 22:01:38.500 176 12609.17 142.43 55027.47 88888.00 2011-06-25 22:01:38.625 176 12609.25 142.50 55027.53 88888.00 2011-06-25 22:01:38.750 176 12609.23 142.50 55027.53 88888.00 2011-06-25 22:01:38.875 176 12609.25 142.47 55027.53 88888.00 2011-06-25 22:01:39.000 176 12609.27 142.47 55027.53 88888.00 2011-06-25 22:01:39.125 176 12609.33 142.45 55027.53 88888.00 2011-06-25 22:01:39.250 176 12609.30 142.50 55027.55 88888.00 2011-06-25 22:01:39.375 176 12609.27 142.50 55027.53 88888.00 2011-06-25 22:01:39.500 176 12609.27 142.50 55027.53 88888.00 2011-06-25 22:01:39.625 176 12609.33 142.50 55027.50 88888.00 2011-06-25 22:01:39.750 176 12609.40 142.50 55027.50 88888.00 2011-06-25 22:01:39.875 176 12609.40 142.50 55027.50 88888.00 2011-06-25 22:01:40.000 176 12609.42 142.50 55027.47 88888.00 2011-06-25 22:01:40.125 176 12609.45 142.47 55027.53 88888.00 2011-06-25 22:01:40.250 176 12609.40 142.53 55027.55 88888.00 2011-06-25 22:01:40.375 176 12609.40 142.55 55027.53 88888.00 2011-06-25 22:01:40.500 176 12609.40 142.53 55027.50 88888.00 2011-06-25 22:01:40.625 176 12609.42 142.57 55027.53 88888.00 2011-06-25 22:01:40.750 176 12609.45 142.65 55027.53 88888.00 2011-06-25 22:01:40.875 176 12609.48 142.65 55027.53 88888.00 2011-06-25 22:01:41.000 176 12609.48 142.62 55027.53 88888.00 2011-06-25 22:01:41.125 176 12609.42 142.62 55027.55 88888.00 2011-06-25 22:01:41.250 176 12609.38 142.62 55027.55 88888.00 2011-06-25 22:01:41.375 176 12609.45 142.62 55027.57 88888.00 2011-06-25 22:01:41.500 176 12609.45 142.62 55027.55 88888.00 2011-06-25 22:01:41.625 176 12609.50 142.62 55027.55 88888.00 2011-06-25 22:01:41.750 176 12609.58 142.65 55027.55 88888.00 2011-06-25 22:01:41.875 176 12609.60 142.65 55027.55 88888.00 2011-06-25 22:01:42.000 176 12609.55 142.62 55027.53 88888.00 2011-06-25 22:01:42.125 176 12609.55 142.62 55027.53 88888.00 2011-06-25 22:01:42.250 176 12609.48 142.60 55027.50 88888.00 2011-06-25 22:01:42.375 176 12609.52 142.62 55027.53 88888.00 2011-06-25 22:01:42.500 176 12609.62 142.68 55027.57 88888.00 2011-06-25 22:01:42.625 176 12609.67 142.70 55027.55 88888.00 2011-06-25 22:01:42.750 176 12609.65 142.70 55027.55 88888.00 2011-06-25 22:01:42.875 176 12609.62 142.68 55027.55 88888.00 2011-06-25 22:01:43.000 176 12609.60 142.65 55027.53 88888.00 2011-06-25 22:01:43.125 176 12609.62 142.65 55027.53 88888.00 2011-06-25 22:01:43.250 176 12609.62 142.68 55027.55 88888.00 2011-06-25 22:01:43.375 176 12609.62 142.70 55027.55 88888.00 2011-06-25 22:01:43.500 176 12609.62 142.68 55027.53 88888.00 2011-06-25 22:01:43.625 176 12609.70 142.70 55027.55 88888.00 2011-06-25 22:01:43.750 176 12609.77 142.70 55027.53 88888.00 2011-06-25 22:01:43.875 176 12609.70 142.70 55027.55 88888.00 2011-06-25 22:01:44.000 176 12609.73 142.68 55027.53 88888.00 2011-06-25 22:01:44.125 176 12609.80 142.72 55027.57 88888.00 2011-06-25 22:01:44.250 176 12609.77 142.70 55027.55 88888.00 2011-06-25 22:01:44.375 176 12609.73 142.70 55027.53 88888.00 2011-06-25 22:01:44.500 176 12609.70 142.70 55027.50 88888.00 2011-06-25 22:01:44.625 176 12609.70 142.68 55027.50 88888.00 2011-06-25 22:01:44.750 176 12609.73 142.70 55027.55 88888.00 2011-06-25 22:01:44.875 176 12609.70 142.72 55027.55 88888.00 2011-06-25 22:01:45.000 176 12609.80 142.78 55027.55 88888.00 2011-06-25 22:01:45.125 176 12609.85 142.78 55027.55 88888.00 2011-06-25 22:01:45.250 176 12609.77 142.75 55027.55 88888.00 2011-06-25 22:01:45.375 176 12609.83 142.80 55027.57 88888.00 2011-06-25 22:01:45.500 176 12609.83 142.78 55027.55 88888.00 2011-06-25 22:01:45.625 176 12609.77 142.72 55027.55 88888.00 2011-06-25 22:01:45.750 176 12609.83 142.75 55027.57 88888.00 2011-06-25 22:01:45.875 176 12609.88 142.80 55027.57 88888.00 2011-06-25 22:01:46.000 176 12609.88 142.78 55027.53 88888.00 2011-06-25 22:01:46.125 176 12609.90 142.78 55027.55 88888.00 2011-06-25 22:01:46.250 176 12609.90 142.78 55027.57 88888.00 2011-06-25 22:01:46.375 176 12609.92 142.82 55027.62 88888.00 2011-06-25 22:01:46.500 176 12609.90 142.82 55027.57 88888.00 2011-06-25 22:01:46.625 176 12609.95 142.78 55027.57 88888.00 2011-06-25 22:01:46.750 176 12610.02 142.80 55027.57 88888.00 2011-06-25 22:01:46.875 176 12610.02 142.85 55027.60 88888.00 2011-06-25 22:01:47.000 176 12610.00 142.88 55027.57 88888.00 2011-06-25 22:01:47.125 176 12609.95 142.82 55027.57 88888.00 2011-06-25 22:01:47.250 176 12609.95 142.82 55027.57 88888.00 2011-06-25 22:01:47.375 176 12610.02 142.85 55027.60 88888.00 2011-06-25 22:01:47.500 176 12610.05 142.82 55027.57 88888.00 2011-06-25 22:01:47.625 176 12610.10 142.85 55027.60 88888.00 2011-06-25 22:01:47.750 176 12610.10 142.82 55027.57 88888.00 2011-06-25 22:01:47.875 176 12610.08 142.80 55027.55 88888.00 2011-06-25 22:01:48.000 176 12610.08 142.80 55027.55 88888.00 2011-06-25 22:01:48.125 176 12610.10 142.82 55027.60 88888.00 2011-06-25 22:01:48.250 176 12610.12 142.82 55027.60 88888.00 2011-06-25 22:01:48.375 176 12610.15 142.85 55027.57 88888.00 2011-06-25 22:01:48.500 176 12610.12 142.82 55027.55 88888.00 2011-06-25 22:01:48.625 176 12610.15 142.88 55027.57 88888.00 2011-06-25 22:01:48.750 176 12610.20 142.88 55027.57 88888.00 2011-06-25 22:01:48.875 176 12610.23 142.82 55027.57 88888.00 2011-06-25 22:01:49.000 176 12610.20 142.82 55027.55 88888.00 2011-06-25 22:01:49.125 176 12610.12 142.82 55027.55 88888.00 2011-06-25 22:01:49.250 176 12610.12 142.82 55027.57 88888.00 2011-06-25 22:01:49.375 176 12610.20 142.85 55027.55 88888.00 2011-06-25 22:01:49.500 176 12610.27 142.88 55027.57 88888.00 2011-06-25 22:01:49.625 176 12610.27 142.90 55027.57 88888.00 2011-06-25 22:01:49.750 176 12610.30 142.90 55027.57 88888.00 2011-06-25 22:01:49.875 176 12610.33 142.93 55027.60 88888.00 2011-06-25 22:01:50.000 176 12610.33 142.93 55027.57 88888.00 2011-06-25 22:01:50.125 176 12610.27 142.88 55027.60 88888.00 2011-06-25 22:01:50.250 176 12610.23 142.85 55027.57 88888.00 2011-06-25 22:01:50.375 176 12610.23 142.85 55027.55 88888.00 2011-06-25 22:01:50.500 176 12610.33 142.85 55027.55 88888.00 2011-06-25 22:01:50.625 176 12610.38 142.90 55027.60 88888.00 2011-06-25 22:01:50.750 176 12610.35 142.93 55027.60 88888.00 2011-06-25 22:01:50.875 176 12610.27 142.88 55027.57 88888.00 2011-06-25 22:01:51.000 176 12610.23 142.85 55027.57 88888.00 2011-06-25 22:01:51.125 176 12610.25 142.88 55027.60 88888.00 2011-06-25 22:01:51.250 176 12610.33 142.88 55027.57 88888.00 2011-06-25 22:01:51.375 176 12610.35 142.88 55027.57 88888.00 2011-06-25 22:01:51.500 176 12610.35 142.88 55027.60 88888.00 2011-06-25 22:01:51.625 176 12610.33 142.88 55027.60 88888.00 2011-06-25 22:01:51.750 176 12610.33 142.88 55027.57 88888.00 2011-06-25 22:01:51.875 176 12610.35 142.88 55027.57 88888.00 2011-06-25 22:01:52.000 176 12610.40 142.88 55027.57 88888.00 2011-06-25 22:01:52.125 176 12610.42 142.82 55027.57 88888.00 2011-06-25 22:01:52.250 176 12610.40 142.85 55027.60 88888.00 2011-06-25 22:01:52.375 176 12610.45 142.90 55027.62 88888.00 2011-06-25 22:01:52.500 176 12610.40 142.88 55027.60 88888.00 2011-06-25 22:01:52.625 176 12610.40 142.88 55027.55 88888.00 2011-06-25 22:01:52.750 176 12610.52 142.88 55027.55 88888.00 2011-06-25 22:01:52.875 176 12610.48 142.90 55027.57 88888.00 2011-06-25 22:01:53.000 176 12610.48 142.95 55027.57 88888.00 2011-06-25 22:01:53.125 176 12610.48 142.95 55027.60 88888.00 2011-06-25 22:01:53.250 176 12610.50 142.93 55027.60 88888.00 2011-06-25 22:01:53.375 176 12610.48 142.90 55027.57 88888.00 2011-06-25 22:01:53.500 176 12610.50 142.90 55027.57 88888.00 2011-06-25 22:01:53.625 176 12610.52 142.88 55027.60 88888.00 2011-06-25 22:01:53.750 176 12610.58 142.85 55027.57 88888.00 2011-06-25 22:01:53.875 176 12610.62 142.90 55027.60 88888.00 2011-06-25 22:01:54.000 176 12610.65 142.93 55027.60 88888.00 2011-06-25 22:01:54.125 176 12610.60 142.95 55027.60 88888.00 2011-06-25 22:01:54.250 176 12610.55 142.93 55027.57 88888.00 2011-06-25 22:01:54.375 176 12610.58 142.95 55027.62 88888.00 2011-06-25 22:01:54.500 176 12610.60 142.97 55027.62 88888.00 2011-06-25 22:01:54.625 176 12610.58 142.95 55027.60 88888.00 2011-06-25 22:01:54.750 176 12610.55 142.97 55027.60 88888.00 2011-06-25 22:01:54.875 176 12610.55 142.97 55027.62 88888.00 2011-06-25 22:01:55.000 176 12610.62 143.00 55027.62 88888.00 2011-06-25 22:01:55.125 176 12610.60 142.97 55027.65 88888.00 2011-06-25 22:01:55.250 176 12610.55 142.97 55027.62 88888.00 2011-06-25 22:01:55.375 176 12610.58 142.95 55027.60 88888.00 2011-06-25 22:01:55.500 176 12610.60 142.95 55027.62 88888.00 2011-06-25 22:01:55.625 176 12610.62 142.95 55027.62 88888.00 2011-06-25 22:01:55.750 176 12610.60 142.93 55027.60 88888.00 2011-06-25 22:01:55.875 176 12610.58 142.93 55027.60 88888.00 2011-06-25 22:01:56.000 176 12610.62 142.95 55027.60 88888.00 2011-06-25 22:01:56.125 176 12610.70 142.95 55027.65 88888.00 2011-06-25 22:01:56.250 176 12610.65 142.93 55027.65 88888.00 2011-06-25 22:01:56.375 176 12610.65 142.97 55027.65 88888.00 2011-06-25 22:01:56.500 176 12610.70 143.00 55027.65 88888.00 2011-06-25 22:01:56.625 176 12610.75 143.00 55027.62 88888.00 2011-06-25 22:01:56.750 176 12610.83 143.00 55027.62 88888.00 2011-06-25 22:01:56.875 176 12610.83 143.00 55027.60 88888.00 2011-06-25 22:01:57.000 176 12610.85 143.00 55027.62 88888.00 2011-06-25 22:01:57.125 176 12610.83 143.05 55027.65 88888.00 2011-06-25 22:01:57.250 176 12610.77 143.05 55027.62 88888.00 2011-06-25 22:01:57.375 176 12610.85 143.07 55027.62 88888.00 2011-06-25 22:01:57.500 176 12610.88 143.07 55027.65 88888.00 2011-06-25 22:01:57.625 176 12610.85 143.07 55027.65 88888.00 2011-06-25 22:01:57.750 176 12610.77 143.05 55027.65 88888.00 2011-06-25 22:01:57.875 176 12610.80 143.03 55027.62 88888.00 2011-06-25 22:01:58.000 176 12610.85 143.00 55027.60 88888.00 2011-06-25 22:01:58.125 176 12610.85 143.03 55027.62 88888.00 2011-06-25 22:01:58.250 176 12610.83 143.05 55027.62 88888.00 2011-06-25 22:01:58.375 176 12610.80 143.07 55027.65 88888.00 2011-06-25 22:01:58.500 176 12610.83 143.10 55027.65 88888.00 2011-06-25 22:01:58.625 176 12610.80 143.10 55027.65 88888.00 2011-06-25 22:01:58.750 176 12610.75 143.05 55027.65 88888.00 2011-06-25 22:01:58.875 176 12610.80 143.05 55027.65 88888.00 2011-06-25 22:01:59.000 176 12610.80 143.03 55027.65 88888.00 2011-06-25 22:01:59.125 176 12610.90 143.07 55027.68 88888.00 2011-06-25 22:01:59.250 176 12610.92 143.10 55027.65 88888.00 2011-06-25 22:01:59.375 176 12610.90 143.10 55027.68 88888.00 2011-06-25 22:01:59.500 176 12610.88 143.07 55027.65 88888.00 2011-06-25 22:01:59.625 176 12610.85 143.07 55027.65 88888.00 2011-06-25 22:01:59.750 176 12610.88 143.10 55027.68 88888.00 2011-06-25 22:01:59.875 176 12610.98 143.10 55027.70 88888.00 2011-06-25 22:02:00.000 176 12611.08 143.12 55027.70 88888.00 2011-06-25 22:02:00.125 176 12611.08 143.10 55027.68 88888.00 2011-06-25 22:02:00.250 176 12611.02 143.10 55027.70 88888.00 2011-06-25 22:02:00.375 176 12611.02 143.12 55027.70 88888.00 2011-06-25 22:02:00.500 176 12611.00 143.15 55027.70 88888.00 2011-06-25 22:02:00.625 176 12611.00 143.15 55027.68 88888.00 2011-06-25 22:02:00.750 176 12611.05 143.15 55027.68 88888.00 2011-06-25 22:02:00.875 176 12611.08 143.12 55027.68 88888.00 2011-06-25 22:02:01.000 176 12611.05 143.15 55027.65 88888.00 2011-06-25 22:02:01.125 176 12611.00 143.15 55027.68 88888.00 2011-06-25 22:02:01.250 176 12611.00 143.15 55027.70 88888.00 2011-06-25 22:02:01.375 176 12611.02 143.12 55027.65 88888.00 2011-06-25 22:02:01.500 176 12611.10 143.15 55027.68 88888.00 2011-06-25 22:02:01.625 176 12611.10 143.18 55027.70 88888.00 2011-06-25 22:02:01.750 176 12611.08 143.18 55027.72 88888.00 2011-06-25 22:02:01.875 176 12611.05 143.15 55027.68 88888.00 2011-06-25 22:02:02.000 176 12611.02 143.12 55027.68 88888.00 2011-06-25 22:02:02.125 176 12611.08 143.18 55027.72 88888.00 2011-06-25 22:02:02.250 176 12611.10 143.18 55027.70 88888.00 2011-06-25 22:02:02.375 176 12611.10 143.15 55027.70 88888.00 2011-06-25 22:02:02.500 176 12611.10 143.18 55027.72 88888.00 2011-06-25 22:02:02.625 176 12611.10 143.20 55027.72 88888.00 2011-06-25 22:02:02.750 176 12611.08 143.20 55027.70 88888.00 2011-06-25 22:02:02.875 176 12611.12 143.20 55027.70 88888.00 2011-06-25 22:02:03.000 176 12611.17 143.18 55027.70 88888.00 2011-06-25 22:02:03.125 176 12611.17 143.18 55027.70 88888.00 2011-06-25 22:02:03.250 176 12611.12 143.18 55027.68 88888.00 2011-06-25 22:02:03.375 176 12611.12 143.18 55027.68 88888.00 2011-06-25 22:02:03.500 176 12611.12 143.20 55027.70 88888.00 2011-06-25 22:02:03.625 176 12611.17 143.22 55027.72 88888.00 2011-06-25 22:02:03.750 176 12611.23 143.20 55027.72 88888.00 2011-06-25 22:02:03.875 176 12611.20 143.20 55027.75 88888.00 2011-06-25 22:02:04.000 176 12611.15 143.22 55027.75 88888.00 2011-06-25 22:02:04.125 176 12611.12 143.22 55027.72 88888.00 2011-06-25 22:02:04.250 176 12611.17 143.20 55027.70 88888.00 2011-06-25 22:02:04.375 176 12611.23 143.28 55027.75 88888.00 2011-06-25 22:02:04.500 176 12611.23 143.28 55027.75 88888.00 2011-06-25 22:02:04.625 176 12611.20 143.28 55027.72 88888.00 2011-06-25 22:02:04.750 176 12611.15 143.22 55027.70 88888.00 2011-06-25 22:02:04.875 176 12611.17 143.25 55027.72 88888.00 2011-06-25 22:02:05.000 176 12611.17 143.22 55027.70 88888.00 2011-06-25 22:02:05.125 176 12611.20 143.25 55027.70 88888.00 2011-06-25 22:02:05.250 176 12611.23 143.22 55027.75 88888.00 2011-06-25 22:02:05.375 176 12611.35 143.22 55027.75 88888.00 2011-06-25 22:02:05.500 176 12611.33 143.25 55027.75 88888.00 2011-06-25 22:02:05.625 176 12611.27 143.25 55027.78 88888.00 2011-06-25 22:02:05.750 176 12611.30 143.28 55027.78 88888.00 2011-06-25 22:02:05.875 176 12611.27 143.22 55027.72 88888.00 2011-06-25 22:02:06.000 176 12611.30 143.20 55027.72 88888.00 2011-06-25 22:02:06.125 176 12611.33 143.25 55027.78 88888.00 2011-06-25 22:02:06.250 176 12611.38 143.28 55027.78 88888.00 2011-06-25 22:02:06.375 176 12611.35 143.28 55027.78 88888.00 2011-06-25 22:02:06.500 176 12611.33 143.25 55027.78 88888.00 2011-06-25 22:02:06.625 176 12611.30 143.25 55027.78 88888.00 2011-06-25 22:02:06.750 176 12611.27 143.25 55027.75 88888.00 2011-06-25 22:02:06.875 176 12611.27 143.22 55027.75 88888.00 2011-06-25 22:02:07.000 176 12611.27 143.22 55027.72 88888.00 2011-06-25 22:02:07.125 176 12611.27 143.25 55027.75 88888.00 2011-06-25 22:02:07.250 176 12611.27 143.20 55027.75 88888.00 2011-06-25 22:02:07.375 176 12611.27 143.22 55027.72 88888.00 2011-06-25 22:02:07.500 176 12611.27 143.25 55027.70 88888.00 2011-06-25 22:02:07.625 176 12611.33 143.28 55027.75 88888.00 2011-06-25 22:02:07.750 176 12611.33 143.25 55027.75 88888.00 2011-06-25 22:02:07.875 176 12611.30 143.22 55027.75 88888.00 2011-06-25 22:02:08.000 176 12611.33 143.25 55027.78 88888.00 2011-06-25 22:02:08.125 176 12611.40 143.25 55027.80 88888.00 2011-06-25 22:02:08.250 176 12611.42 143.22 55027.80 88888.00 2011-06-25 22:02:08.375 176 12611.45 143.25 55027.82 88888.00 2011-06-25 22:02:08.500 176 12611.45 143.25 55027.80 88888.00 2011-06-25 22:02:08.625 176 12611.40 143.28 55027.78 88888.00 2011-06-25 22:02:08.750 176 12611.38 143.22 55027.78 88888.00 2011-06-25 22:02:08.875 176 12611.42 143.22 55027.80 88888.00 2011-06-25 22:02:09.000 176 12611.42 143.22 55027.78 88888.00 2011-06-25 22:02:09.125 176 12611.45 143.25 55027.78 88888.00 2011-06-25 22:02:09.250 176 12611.52 143.30 55027.80 88888.00 2011-06-25 22:02:09.375 176 12611.52 143.25 55027.82 88888.00 2011-06-25 22:02:09.500 176 12611.50 143.25 55027.82 88888.00 2011-06-25 22:02:09.625 176 12611.55 143.28 55027.82 88888.00 2011-06-25 22:02:09.750 176 12611.55 143.28 55027.80 88888.00 2011-06-25 22:02:09.875 176 12611.48 143.22 55027.80 88888.00 2011-06-25 22:02:10.000 176 12611.52 143.25 55027.82 88888.00 2011-06-25 22:02:10.125 176 12611.52 143.28 55027.82 88888.00 2011-06-25 22:02:10.250 176 12611.50 143.28 55027.80 88888.00 2011-06-25 22:02:10.375 176 12611.50 143.25 55027.78 88888.00 2011-06-25 22:02:10.500 176 12611.55 143.22 55027.80 88888.00 2011-06-25 22:02:10.625 176 12611.62 143.28 55027.82 88888.00 2011-06-25 22:02:10.750 176 12611.62 143.28 55027.80 88888.00 2011-06-25 22:02:10.875 176 12611.52 143.20 55027.78 88888.00 2011-06-25 22:02:11.000 176 12611.50 143.15 55027.80 88888.00 2011-06-25 22:02:11.125 176 12611.60 143.22 55027.82 88888.00 2011-06-25 22:02:11.250 176 12611.62 143.25 55027.88 88888.00 2011-06-25 22:02:11.375 176 12611.65 143.28 55027.85 88888.00 2011-06-25 22:02:11.500 176 12611.60 143.22 55027.82 88888.00 2011-06-25 22:02:11.625 176 12611.62 143.22 55027.82 88888.00 2011-06-25 22:02:11.750 176 12611.60 143.22 55027.85 88888.00 2011-06-25 22:02:11.875 176 12611.60 143.28 55027.85 88888.00 2011-06-25 22:02:12.000 176 12611.65 143.28 55027.85 88888.00 2011-06-25 22:02:12.125 176 12611.62 143.25 55027.88 88888.00 2011-06-25 22:02:12.250 176 12611.58 143.25 55027.85 88888.00 2011-06-25 22:02:12.375 176 12611.58 143.25 55027.85 88888.00 2011-06-25 22:02:12.500 176 12611.60 143.22 55027.82 88888.00 2011-06-25 22:02:12.625 176 12611.62 143.22 55027.82 88888.00 2011-06-25 22:02:12.750 176 12611.60 143.22 55027.82 88888.00 2011-06-25 22:02:12.875 176 12611.60 143.25 55027.82 88888.00 2011-06-25 22:02:13.000 176 12611.60 143.28 55027.85 88888.00 2011-06-25 22:02:13.125 176 12611.65 143.28 55027.88 88888.00 2011-06-25 22:02:13.250 176 12611.65 143.28 55027.90 88888.00 2011-06-25 22:02:13.375 176 12611.67 143.25 55027.88 88888.00 2011-06-25 22:02:13.500 176 12611.70 143.22 55027.88 88888.00 2011-06-25 22:02:13.625 176 12611.65 143.28 55027.90 88888.00 2011-06-25 22:02:13.750 176 12611.65 143.30 55027.93 88888.00 2011-06-25 22:02:13.875 176 12611.67 143.28 55027.93 88888.00 2011-06-25 22:02:14.000 176 12611.70 143.28 55027.90 88888.00 2011-06-25 22:02:14.125 176 12611.65 143.30 55027.90 88888.00 2011-06-25 22:02:14.250 176 12611.58 143.30 55027.93 88888.00 2011-06-25 22:02:14.375 176 12611.60 143.28 55027.90 88888.00 2011-06-25 22:02:14.500 176 12611.62 143.28 55027.93 88888.00 2011-06-25 22:02:14.625 176 12611.65 143.32 55027.93 88888.00 2011-06-25 22:02:14.750 176 12611.65 143.30 55027.90 88888.00 2011-06-25 22:02:14.875 176 12611.65 143.28 55027.90 88888.00 2011-06-25 22:02:15.000 176 12611.67 143.30 55027.90 88888.00 2011-06-25 22:02:15.125 176 12611.65 143.28 55027.90 88888.00 2011-06-25 22:02:15.250 176 12611.60 143.25 55027.90 88888.00 2011-06-25 22:02:15.375 176 12611.60 143.30 55027.95 88888.00 2011-06-25 22:02:15.500 176 12611.62 143.30 55027.93 88888.00 2011-06-25 22:02:15.625 176 12611.65 143.32 55027.93 88888.00 2011-06-25 22:02:15.750 176 12611.73 143.32 55027.93 88888.00 2011-06-25 22:02:15.875 176 12611.75 143.30 55027.93 88888.00 2011-06-25 22:02:16.000 176 12611.73 143.28 55027.93 88888.00 2011-06-25 22:02:16.125 176 12611.75 143.28 55027.95 88888.00 2011-06-25 22:02:16.250 176 12611.73 143.25 55027.93 88888.00 2011-06-25 22:02:16.375 176 12611.73 143.28 55027.93 88888.00 2011-06-25 22:02:16.500 176 12611.67 143.30 55027.90 88888.00 2011-06-25 22:02:16.625 176 12611.73 143.32 55027.95 88888.00 2011-06-25 22:02:16.750 176 12611.77 143.30 55027.95 88888.00 2011-06-25 22:02:16.875 176 12611.77 143.28 55027.95 88888.00 2011-06-25 22:02:17.000 176 12611.75 143.30 55027.95 88888.00 2011-06-25 22:02:17.125 176 12611.77 143.30 55027.97 88888.00 2011-06-25 22:02:17.250 176 12611.75 143.30 55027.95 88888.00 2011-06-25 22:02:17.375 176 12611.73 143.25 55027.95 88888.00 2011-06-25 22:02:17.500 176 12611.70 143.22 55027.93 88888.00 2011-06-25 22:02:17.625 176 12611.73 143.25 55027.97 88888.00 2011-06-25 22:02:17.750 176 12611.77 143.30 55028.00 88888.00 2011-06-25 22:02:17.875 176 12611.83 143.28 55028.00 88888.00 2011-06-25 22:02:18.000 176 12611.80 143.28 55027.95 88888.00 2011-06-25 22:02:18.125 176 12611.80 143.28 55027.95 88888.00 2011-06-25 22:02:18.250 176 12611.80 143.28 55028.00 88888.00 2011-06-25 22:02:18.375 176 12611.88 143.30 55027.97 88888.00 2011-06-25 22:02:18.500 176 12611.88 143.25 55027.97 88888.00 2011-06-25 22:02:18.625 176 12611.77 143.25 55027.97 88888.00 2011-06-25 22:02:18.750 176 12611.77 143.28 55027.97 88888.00 2011-06-25 22:02:18.875 176 12611.83 143.28 55028.00 88888.00 2011-06-25 22:02:19.000 176 12611.85 143.30 55028.00 88888.00 2011-06-25 22:02:19.125 176 12611.85 143.22 55028.00 88888.00 2011-06-25 22:02:19.250 176 12611.83 143.22 55028.00 88888.00 2011-06-25 22:02:19.375 176 12611.80 143.28 55028.00 88888.00 2011-06-25 22:02:19.500 176 12611.83 143.30 55028.03 88888.00 2011-06-25 22:02:19.625 176 12611.85 143.30 55028.03 88888.00 2011-06-25 22:02:19.750 176 12611.90 143.30 55028.05 88888.00 2011-06-25 22:02:19.875 176 12611.90 143.22 55028.03 88888.00 2011-06-25 22:02:20.000 176 12611.85 143.22 55028.00 88888.00 2011-06-25 22:02:20.125 176 12611.88 143.25 55028.00 88888.00 2011-06-25 22:02:20.250 176 12611.92 143.25 55028.03 88888.00 2011-06-25 22:02:20.375 176 12611.95 143.28 55028.03 88888.00 2011-06-25 22:02:20.500 176 12611.90 143.22 55028.03 88888.00 2011-06-25 22:02:20.625 176 12611.90 143.22 55028.03 88888.00 2011-06-25 22:02:20.750 176 12611.88 143.22 55028.05 88888.00 2011-06-25 22:02:20.875 176 12611.88 143.20 55028.03 88888.00 2011-06-25 22:02:21.000 176 12611.92 143.25 55028.03 88888.00 2011-06-25 22:02:21.125 176 12611.98 143.28 55028.05 88888.00 2011-06-25 22:02:21.250 176 12612.00 143.25 55028.05 88888.00 2011-06-25 22:02:21.375 176 12612.00 143.25 55028.03 88888.00 2011-06-25 22:02:21.500 176 12611.92 143.20 55028.05 88888.00 2011-06-25 22:02:21.625 176 12611.83 143.20 55028.03 88888.00 2011-06-25 22:02:21.750 176 12611.83 143.22 55028.03 88888.00 2011-06-25 22:02:21.875 176 12611.77 143.22 55028.03 88888.00 2011-06-25 22:02:22.000 176 12611.83 143.20 55028.03 88888.00 2011-06-25 22:02:22.125 176 12611.88 143.22 55028.05 88888.00 2011-06-25 22:02:22.250 176 12611.92 143.22 55028.05 88888.00 2011-06-25 22:02:22.375 176 12611.98 143.25 55028.05 88888.00 2011-06-25 22:02:22.500 176 12612.00 143.22 55028.03 88888.00 2011-06-25 22:02:22.625 176 12611.92 143.20 55028.05 88888.00 2011-06-25 22:02:22.750 176 12611.88 143.18 55028.03 88888.00 2011-06-25 22:02:22.875 176 12611.85 143.18 55028.03 88888.00 2011-06-25 22:02:23.000 176 12611.85 143.18 55028.03 88888.00 2011-06-25 22:02:23.125 176 12611.85 143.20 55028.00 88888.00 2011-06-25 22:02:23.250 176 12611.83 143.18 55028.03 88888.00 2011-06-25 22:02:23.375 176 12611.80 143.20 55028.03 88888.00 2011-06-25 22:02:23.500 176 12611.90 143.18 55028.05 88888.00 2011-06-25 22:02:23.625 176 12611.98 143.20 55028.07 88888.00 2011-06-25 22:02:23.750 176 12611.98 143.20 55028.07 88888.00 2011-06-25 22:02:23.875 176 12611.92 143.15 55028.10 88888.00 2011-06-25 22:02:24.000 176 12611.85 143.12 55028.05 88888.00 2011-06-25 22:02:24.125 176 12611.85 143.15 55028.05 88888.00 2011-06-25 22:02:24.250 176 12611.77 143.15 55028.07 88888.00 2011-06-25 22:02:24.375 176 12611.80 143.18 55028.10 88888.00 2011-06-25 22:02:24.500 176 12611.85 143.18 55028.10 88888.00 2011-06-25 22:02:24.625 176 12611.92 143.18 55028.12 88888.00 2011-06-25 22:02:24.750 176 12611.98 143.18 55028.10 88888.00 2011-06-25 22:02:24.875 176 12611.95 143.15 55028.10 88888.00 2011-06-25 22:02:25.000 176 12611.90 143.15 55028.10 88888.00 2011-06-25 22:02:25.125 176 12611.90 143.18 55028.10 88888.00 2011-06-25 22:02:25.250 176 12611.80 143.12 55028.10 88888.00 2011-06-25 22:02:25.375 176 12611.77 143.15 55028.10 88888.00 2011-06-25 22:02:25.500 176 12611.83 143.18 55028.10 88888.00 2011-06-25 22:02:25.625 176 12611.83 143.15 55028.10 88888.00 2011-06-25 22:02:25.750 176 12611.88 143.12 55028.07 88888.00 2011-06-25 22:02:25.875 176 12611.85 143.15 55028.10 88888.00 2011-06-25 22:02:26.000 176 12611.83 143.10 55028.07 88888.00 2011-06-25 22:02:26.125 176 12611.85 143.12 55028.12 88888.00 2011-06-25 22:02:26.250 176 12611.85 143.15 55028.12 88888.00 2011-06-25 22:02:26.375 176 12611.90 143.18 55028.12 88888.00 2011-06-25 22:02:26.500 176 12611.92 143.18 55028.12 88888.00 2011-06-25 22:02:26.625 176 12611.98 143.12 55028.12 88888.00 2011-06-25 22:02:26.750 176 12611.98 143.12 55028.15 88888.00 2011-06-25 22:02:26.875 176 12611.92 143.12 55028.12 88888.00 2011-06-25 22:02:27.000 176 12611.95 143.12 55028.12 88888.00 2011-06-25 22:02:27.125 176 12611.95 143.12 55028.15 88888.00 2011-06-25 22:02:27.250 176 12611.92 143.10 55028.15 88888.00 2011-06-25 22:02:27.375 176 12611.95 143.10 55028.15 88888.00 2011-06-25 22:02:27.500 176 12612.00 143.10 55028.15 88888.00 2011-06-25 22:02:27.625 176 12612.02 143.07 55028.15 88888.00 2011-06-25 22:02:27.750 176 12612.05 143.10 55028.15 88888.00 2011-06-25 22:02:27.875 176 12612.05 143.12 55028.18 88888.00 2011-06-25 22:02:28.000 176 12612.00 143.10 55028.12 88888.00 2011-06-25 22:02:28.125 176 12611.95 143.10 55028.15 88888.00 2011-06-25 22:02:28.250 176 12611.95 143.05 55028.15 88888.00 2011-06-25 22:02:28.375 176 12612.02 143.07 55028.12 88888.00 2011-06-25 22:02:28.500 176 12612.02 143.10 55028.15 88888.00 2011-06-25 22:02:28.625 176 12612.00 143.10 55028.15 88888.00 2011-06-25 22:02:28.750 176 12612.05 143.10 55028.15 88888.00 2011-06-25 22:02:28.875 176 12611.98 143.07 55028.18 88888.00 2011-06-25 22:02:29.000 176 12611.88 143.10 55028.18 88888.00 2011-06-25 22:02:29.125 176 12611.90 143.10 55028.18 88888.00 2011-06-25 22:02:29.250 176 12611.95 143.10 55028.20 88888.00 2011-06-25 22:02:29.375 176 12611.95 143.10 55028.18 88888.00 2011-06-25 22:02:29.500 176 12611.90 143.07 55028.20 88888.00 2011-06-25 22:02:29.625 176 12611.92 143.07 55028.20 88888.00 2011-06-25 22:02:29.750 176 12611.98 143.12 55028.22 88888.00 2011-06-25 22:02:29.875 176 12611.98 143.12 55028.22 88888.00 2011-06-25 22:02:30.000 176 12611.95 143.12 55028.20 88888.00 2011-06-25 22:02:30.125 176 12611.92 143.12 55028.25 88888.00 2011-06-25 22:02:30.250 176 12611.92 143.12 55028.28 88888.00 2011-06-25 22:02:30.375 176 12611.90 143.18 55028.25 88888.00 2011-06-25 22:02:30.500 176 12611.92 143.18 55028.25 88888.00 2011-06-25 22:02:30.625 176 12611.98 143.12 55028.25 88888.00 2011-06-25 22:02:30.750 176 12612.02 143.12 55028.28 88888.00 2011-06-25 22:02:30.875 176 12611.98 143.12 55028.28 88888.00 2011-06-25 22:02:31.000 176 12611.90 143.10 55028.22 88888.00 2011-06-25 22:02:31.125 176 12611.88 143.12 55028.25 88888.00 2011-06-25 22:02:31.250 176 12611.92 143.10 55028.25 88888.00 2011-06-25 22:02:31.375 176 12611.95 143.15 55028.25 88888.00 2011-06-25 22:02:31.500 176 12611.92 143.18 55028.28 88888.00 2011-06-25 22:02:31.625 176 12611.90 143.15 55028.25 88888.00 2011-06-25 22:02:31.750 176 12611.90 143.15 55028.25 88888.00 2011-06-25 22:02:31.875 176 12611.88 143.15 55028.25 88888.00 2011-06-25 22:02:32.000 176 12611.85 143.15 55028.25 88888.00 2011-06-25 22:02:32.125 176 12611.88 143.12 55028.25 88888.00 2011-06-25 22:02:32.250 176 12611.88 143.10 55028.28 88888.00 2011-06-25 22:02:32.375 176 12612.00 143.15 55028.28 88888.00 2011-06-25 22:02:32.500 176 12612.02 143.18 55028.28 88888.00 2011-06-25 22:02:32.625 176 12611.98 143.18 55028.28 88888.00 2011-06-25 22:02:32.750 176 12611.92 143.18 55028.30 88888.00 2011-06-25 22:02:32.875 176 12611.88 143.12 55028.28 88888.00 2011-06-25 22:02:33.000 176 12611.85 143.15 55028.28 88888.00 2011-06-25 22:02:33.125 176 12611.90 143.20 55028.30 88888.00 2011-06-25 22:02:33.250 176 12611.90 143.15 55028.30 88888.00 2011-06-25 22:02:33.375 176 12611.92 143.15 55028.30 88888.00 2011-06-25 22:02:33.500 176 12611.90 143.15 55028.30 88888.00 2011-06-25 22:02:33.625 176 12611.90 143.18 55028.30 88888.00 2011-06-25 22:02:33.750 176 12611.92 143.15 55028.30 88888.00 2011-06-25 22:02:33.875 176 12612.00 143.18 55028.30 88888.00 2011-06-25 22:02:34.000 176 12611.98 143.20 55028.28 88888.00 2011-06-25 22:02:34.125 176 12611.98 143.20 55028.32 88888.00 2011-06-25 22:02:34.250 176 12611.98 143.15 55028.32 88888.00 2011-06-25 22:02:34.375 176 12612.02 143.18 55028.32 88888.00 2011-06-25 22:02:34.500 176 12612.05 143.20 55028.35 88888.00 2011-06-25 22:02:34.625 176 12612.05 143.18 55028.35 88888.00 2011-06-25 22:02:34.750 176 12612.00 143.15 55028.32 88888.00 2011-06-25 22:02:34.875 176 12612.00 143.20 55028.32 88888.00 2011-06-25 22:02:35.000 176 12611.98 143.18 55028.30 88888.00 2011-06-25 22:02:35.125 176 12611.95 143.15 55028.32 88888.00 2011-06-25 22:02:35.250 176 12611.92 143.15 55028.32 88888.00 2011-06-25 22:02:35.375 176 12611.95 143.18 55028.35 88888.00 2011-06-25 22:02:35.500 176 12611.98 143.22 55028.35 88888.00 2011-06-25 22:02:35.625 176 12611.98 143.25 55028.38 88888.00 2011-06-25 22:02:35.750 176 12612.02 143.22 55028.35 88888.00 2011-06-25 22:02:35.875 176 12611.98 143.22 55028.35 88888.00 2011-06-25 22:02:36.000 176 12611.98 143.22 55028.32 88888.00 2011-06-25 22:02:36.125 176 12611.98 143.18 55028.30 88888.00 2011-06-25 22:02:36.250 176 12611.95 143.18 55028.35 88888.00 2011-06-25 22:02:36.375 176 12611.95 143.20 55028.35 88888.00 2011-06-25 22:02:36.500 176 12611.98 143.20 55028.38 88888.00 2011-06-25 22:02:36.625 176 12612.00 143.20 55028.35 88888.00 2011-06-25 22:02:36.750 176 12612.00 143.18 55028.38 88888.00 2011-06-25 22:02:36.875 176 12612.05 143.18 55028.38 88888.00 2011-06-25 22:02:37.000 176 12612.08 143.18 55028.38 88888.00 2011-06-25 22:02:37.125 176 12612.08 143.22 55028.40 88888.00 2011-06-25 22:02:37.250 176 12612.08 143.20 55028.43 88888.00 2011-06-25 22:02:37.375 176 12612.05 143.20 55028.38 88888.00 2011-06-25 22:02:37.500 176 12612.00 143.18 55028.35 88888.00 2011-06-25 22:02:37.625 176 12611.98 143.20 55028.35 88888.00 2011-06-25 22:02:37.750 176 12612.00 143.20 55028.40 88888.00 2011-06-25 22:02:37.875 176 12612.02 143.25 55028.40 88888.00 2011-06-25 22:02:38.000 176 12612.02 143.25 55028.40 88888.00 2011-06-25 22:02:38.125 176 12612.00 143.22 55028.40 88888.00 2011-06-25 22:02:38.250 176 12611.95 143.20 55028.40 88888.00 2011-06-25 22:02:38.375 176 12611.98 143.25 55028.40 88888.00 2011-06-25 22:02:38.500 176 12611.98 143.25 55028.38 88888.00 2011-06-25 22:02:38.625 176 12612.02 143.22 55028.38 88888.00 2011-06-25 22:02:38.750 176 12612.08 143.22 55028.40 88888.00 2011-06-25 22:02:38.875 176 12612.02 143.25 55028.40 88888.00 2011-06-25 22:02:39.000 176 12612.00 143.22 55028.43 88888.00 2011-06-25 22:02:39.125 176 12611.98 143.25 55028.43 88888.00 2011-06-25 22:02:39.250 176 12612.02 143.22 55028.40 88888.00 2011-06-25 22:02:39.375 176 12612.05 143.25 55028.40 88888.00 2011-06-25 22:02:39.500 176 12612.02 143.25 55028.40 88888.00 2011-06-25 22:02:39.625 176 12612.05 143.28 55028.45 88888.00 2011-06-25 22:02:39.750 176 12612.08 143.30 55028.43 88888.00 2011-06-25 22:02:39.875 176 12612.02 143.30 55028.43 88888.00 2011-06-25 22:02:40.000 176 12612.00 143.28 55028.43 88888.00 2011-06-25 22:02:40.125 176 12612.00 143.28 55028.45 88888.00 2011-06-25 22:02:40.250 176 12612.05 143.28 55028.45 88888.00 2011-06-25 22:02:40.375 176 12612.10 143.28 55028.40 88888.00 2011-06-25 22:02:40.500 176 12612.05 143.25 55028.43 88888.00 2011-06-25 22:02:40.625 176 12612.02 143.20 55028.40 88888.00 2011-06-25 22:02:40.750 176 12612.02 143.25 55028.45 88888.00 2011-06-25 22:02:40.875 176 12612.10 143.28 55028.43 88888.00 2011-06-25 22:02:41.000 176 12612.15 143.25 55028.43 88888.00 2011-06-25 22:02:41.125 176 12612.08 143.25 55028.43 88888.00 2011-06-25 22:02:41.250 176 12612.02 143.22 55028.45 88888.00 2011-06-25 22:02:41.375 176 12612.10 143.28 55028.45 88888.00 2011-06-25 22:02:41.500 176 12612.12 143.30 55028.45 88888.00 2011-06-25 22:02:41.625 176 12612.10 143.28 55028.45 88888.00 2011-06-25 22:02:41.750 176 12612.12 143.25 55028.45 88888.00 2011-06-25 22:02:41.875 176 12612.17 143.25 55028.43 88888.00 2011-06-25 22:02:42.000 176 12612.17 143.28 55028.43 88888.00 2011-06-25 22:02:42.125 176 12612.15 143.28 55028.43 88888.00 2011-06-25 22:02:42.250 176 12612.12 143.28 55028.45 88888.00 2011-06-25 22:02:42.375 176 12612.20 143.30 55028.45 88888.00 2011-06-25 22:02:42.500 176 12612.23 143.30 55028.47 88888.00 2011-06-25 22:02:42.625 176 12612.25 143.32 55028.45 88888.00 2011-06-25 22:02:42.750 176 12612.27 143.30 55028.45 88888.00 2011-06-25 22:02:42.875 176 12612.25 143.32 55028.47 88888.00 2011-06-25 22:02:43.000 176 12612.23 143.32 55028.50 88888.00 2011-06-25 22:02:43.125 176 12612.30 143.38 55028.50 88888.00 2011-06-25 22:02:43.250 176 12612.27 143.35 55028.50 88888.00 2011-06-25 22:02:43.375 176 12612.27 143.32 55028.47 88888.00 2011-06-25 22:02:43.500 176 12612.23 143.32 55028.45 88888.00 2011-06-25 22:02:43.625 176 12612.17 143.32 55028.50 88888.00 2011-06-25 22:02:43.750 176 12612.25 143.35 55028.50 88888.00 2011-06-25 22:02:43.875 176 12612.27 143.35 55028.50 88888.00 2011-06-25 22:02:44.000 176 12612.20 143.35 55028.45 88888.00 2011-06-25 22:02:44.125 176 12612.23 143.38 55028.53 88888.00 2011-06-25 22:02:44.250 176 12612.17 143.30 55028.47 88888.00 2011-06-25 22:02:44.375 176 12612.17 143.32 55028.47 88888.00 2011-06-25 22:02:44.500 176 12612.23 143.35 55028.50 88888.00 2011-06-25 22:02:44.625 176 12612.30 143.35 55028.53 88888.00 2011-06-25 22:02:44.750 176 12612.27 143.32 55028.53 88888.00 2011-06-25 22:02:44.875 176 12612.27 143.35 55028.47 88888.00 2011-06-25 22:02:45.000 176 12612.30 143.38 55028.50 88888.00 2011-06-25 22:02:45.125 176 12612.27 143.38 55028.50 88888.00 2011-06-25 22:02:45.250 176 12612.20 143.38 55028.53 88888.00 2011-06-25 22:02:45.375 176 12612.20 143.40 55028.55 88888.00 2011-06-25 22:02:45.500 176 12612.25 143.40 55028.53 88888.00 2011-06-25 22:02:45.625 176 12612.33 143.40 55028.53 88888.00 2011-06-25 22:02:45.750 176 12612.33 143.43 55028.50 88888.00 2011-06-25 22:02:45.875 176 12612.30 143.40 55028.50 88888.00 2011-06-25 22:02:46.000 176 12612.30 143.40 55028.47 88888.00 2011-06-25 22:02:46.125 176 12612.33 143.43 55028.50 88888.00 2011-06-25 22:02:46.250 176 12612.30 143.43 55028.50 88888.00 2011-06-25 22:02:46.375 176 12612.33 143.45 55028.53 88888.00 2011-06-25 22:02:46.500 176 12612.42 143.50 55028.50 88888.00 2011-06-25 22:02:46.625 176 12612.45 143.50 55028.50 88888.00 2011-06-25 22:02:46.750 176 12612.45 143.55 55028.53 88888.00 2011-06-25 22:02:46.875 176 12612.38 143.47 55028.47 88888.00 2011-06-25 22:02:47.000 176 12612.33 143.50 55028.47 88888.00 2011-06-25 22:02:47.125 176 12612.40 143.50 55028.50 88888.00 2011-06-25 22:02:47.250 176 12612.35 143.45 55028.50 88888.00 2011-06-25 22:02:47.375 176 12612.38 143.50 55028.53 88888.00 2011-06-25 22:02:47.500 176 12612.42 143.50 55028.53 88888.00 2011-06-25 22:02:47.625 176 12612.45 143.55 55028.55 88888.00 2011-06-25 22:02:47.750 176 12612.42 143.55 55028.53 88888.00 2011-06-25 22:02:47.875 176 12612.42 143.55 55028.50 88888.00 2011-06-25 22:02:48.000 176 12612.45 143.50 55028.50 88888.00 2011-06-25 22:02:48.125 176 12612.45 143.47 55028.55 88888.00 2011-06-25 22:02:48.250 176 12612.42 143.50 55028.55 88888.00 2011-06-25 22:02:48.375 176 12612.42 143.50 55028.53 88888.00 2011-06-25 22:02:48.500 176 12612.45 143.50 55028.53 88888.00 2011-06-25 22:02:48.625 176 12612.42 143.57 55028.57 88888.00 2011-06-25 22:02:48.750 176 12612.40 143.57 55028.60 88888.00 2011-06-25 22:02:48.875 176 12612.38 143.50 55028.57 88888.00 2011-06-25 22:02:49.000 176 12612.38 143.47 55028.50 88888.00 2011-06-25 22:02:49.125 176 12612.38 143.50 55028.53 88888.00 2011-06-25 22:02:49.250 176 12612.38 143.53 55028.53 88888.00 2011-06-25 22:02:49.375 176 12612.33 143.53 55028.53 88888.00 2011-06-25 22:02:49.500 176 12612.35 143.53 55028.50 88888.00 2011-06-25 22:02:49.625 176 12612.42 143.55 55028.50 88888.00 2011-06-25 22:02:49.750 176 12612.48 143.60 55028.53 88888.00 2011-06-25 22:02:49.875 176 12612.52 143.62 55028.53 88888.00 2011-06-25 22:02:50.000 176 12612.48 143.60 55028.53 88888.00 2011-06-25 22:02:50.125 176 12612.45 143.57 55028.53 88888.00 2011-06-25 22:02:50.250 176 12612.42 143.53 55028.53 88888.00 2011-06-25 22:02:50.375 176 12612.48 143.60 55028.57 88888.00 2011-06-25 22:02:50.500 176 12612.60 143.62 55028.55 88888.00 2011-06-25 22:02:50.625 176 12612.62 143.60 55028.57 88888.00 2011-06-25 22:02:50.750 176 12612.60 143.60 55028.55 88888.00 2011-06-25 22:02:50.875 176 12612.60 143.60 55028.55 88888.00 2011-06-25 22:02:51.000 176 12612.67 143.62 55028.55 88888.00 2011-06-25 22:02:51.125 176 12612.67 143.62 55028.57 88888.00 2011-06-25 22:02:51.250 176 12612.62 143.57 55028.55 88888.00 2011-06-25 22:02:51.375 176 12612.58 143.62 55028.57 88888.00 2011-06-25 22:02:51.500 176 12612.58 143.65 55028.57 88888.00 2011-06-25 22:02:51.625 176 12612.62 143.65 55028.57 88888.00 2011-06-25 22:02:51.750 176 12612.65 143.70 55028.57 88888.00 2011-06-25 22:02:51.875 176 12612.65 143.70 55028.57 88888.00 2011-06-25 22:02:52.000 176 12612.60 143.70 55028.57 88888.00 2011-06-25 22:02:52.125 176 12612.58 143.70 55028.57 88888.00 2011-06-25 22:02:52.250 176 12612.62 143.72 55028.57 88888.00 2011-06-25 22:02:52.375 176 12612.70 143.70 55028.57 88888.00 2011-06-25 22:02:52.500 176 12612.65 143.68 55028.57 88888.00 2011-06-25 22:02:52.625 176 12612.70 143.72 55028.60 88888.00 2011-06-25 22:02:52.750 176 12612.70 143.70 55028.57 88888.00 2011-06-25 22:02:52.875 176 12612.67 143.72 55028.57 88888.00 2011-06-25 22:02:53.000 176 12612.73 143.75 55028.57 88888.00 2011-06-25 22:02:53.125 176 12612.75 143.78 55028.57 88888.00 2011-06-25 22:02:53.250 176 12612.75 143.72 55028.60 88888.00 2011-06-25 22:02:53.375 176 12612.73 143.75 55028.60 88888.00 2011-06-25 22:02:53.500 176 12612.73 143.75 55028.62 88888.00 2011-06-25 22:02:53.625 176 12612.75 143.75 55028.60 88888.00 2011-06-25 22:02:53.750 176 12612.83 143.78 55028.57 88888.00 2011-06-25 22:02:53.875 176 12612.80 143.78 55028.55 88888.00 2011-06-25 22:02:54.000 176 12612.85 143.78 55028.57 88888.00 2011-06-25 22:02:54.125 176 12612.88 143.78 55028.60 88888.00 2011-06-25 22:02:54.250 176 12612.85 143.78 55028.60 88888.00 2011-06-25 22:02:54.375 176 12612.83 143.80 55028.60 88888.00 2011-06-25 22:02:54.500 176 12612.85 143.80 55028.57 88888.00 2011-06-25 22:02:54.625 176 12612.80 143.78 55028.55 88888.00 2011-06-25 22:02:54.750 176 12612.80 143.80 55028.60 88888.00 2011-06-25 22:02:54.875 176 12612.88 143.85 55028.60 88888.00 2011-06-25 22:02:55.000 176 12612.92 143.82 55028.60 88888.00 2011-06-25 22:02:55.125 176 12612.92 143.85 55028.60 88888.00 2011-06-25 22:02:55.250 176 12612.90 143.82 55028.60 88888.00 2011-06-25 22:02:55.375 176 12612.85 143.85 55028.60 88888.00 2011-06-25 22:02:55.500 176 12612.85 143.85 55028.57 88888.00 2011-06-25 22:02:55.625 176 12612.88 143.82 55028.57 88888.00 2011-06-25 22:02:55.750 176 12612.88 143.85 55028.57 88888.00 2011-06-25 22:02:55.875 176 12612.88 143.85 55028.57 88888.00 2011-06-25 22:02:56.000 176 12612.92 143.85 55028.55 88888.00 2011-06-25 22:02:56.125 176 12612.95 143.88 55028.57 88888.00 2011-06-25 22:02:56.250 176 12612.92 143.88 55028.57 88888.00 2011-06-25 22:02:56.375 176 12612.95 143.88 55028.60 88888.00 2011-06-25 22:02:56.500 176 12612.98 143.88 55028.57 88888.00 2011-06-25 22:02:56.625 176 12612.98 143.82 55028.60 88888.00 2011-06-25 22:02:56.750 176 12613.02 143.80 55028.60 88888.00 2011-06-25 22:02:56.875 176 12613.05 143.85 55028.60 88888.00 2011-06-25 22:02:57.000 176 12613.05 143.85 55028.60 88888.00 2011-06-25 22:02:57.125 176 12613.12 143.85 55028.62 88888.00 2011-06-25 22:02:57.250 176 12613.10 143.80 55028.60 88888.00 2011-06-25 22:02:57.375 176 12613.08 143.80 55028.60 88888.00 2011-06-25 22:02:57.500 176 12613.08 143.85 55028.60 88888.00 2011-06-25 22:02:57.625 176 12613.15 143.85 55028.60 88888.00 2011-06-25 22:02:57.750 176 12613.20 143.85 55028.57 88888.00 2011-06-25 22:02:57.875 176 12613.20 143.82 55028.60 88888.00 2011-06-25 22:02:58.000 176 12613.15 143.88 55028.57 88888.00 2011-06-25 22:02:58.125 176 12613.12 143.88 55028.60 88888.00 2011-06-25 22:02:58.250 176 12613.12 143.85 55028.60 88888.00 2011-06-25 22:02:58.375 176 12613.15 143.88 55028.57 88888.00 2011-06-25 22:02:58.500 176 12613.15 143.88 55028.57 88888.00 2011-06-25 22:02:58.625 176 12613.15 143.90 55028.62 88888.00 2011-06-25 22:02:58.750 176 12613.10 143.90 55028.65 88888.00 2011-06-25 22:02:58.875 176 12613.12 143.93 55028.65 88888.00 2011-06-25 22:02:59.000 176 12613.15 143.95 55028.65 88888.00 2011-06-25 22:02:59.125 176 12613.17 143.93 55028.68 88888.00 2011-06-25 22:02:59.250 176 12613.12 143.82 55028.62 88888.00 2011-06-25 22:02:59.375 176 12613.12 143.82 55028.62 88888.00 2011-06-25 22:02:59.500 176 12613.17 143.88 55028.65 88888.00 2011-06-25 22:02:59.625 176 12613.25 143.90 55028.68 88888.00 2011-06-25 22:02:59.750 176 12613.23 143.90 55028.65 88888.00 2011-06-25 22:02:59.875 176 12613.15 143.88 55028.62 88888.00 2011-06-25 22:03:00.000 176 12613.15 143.88 55028.62 88888.00 2011-06-25 22:03:00.125 176 12613.20 143.93 55028.65 88888.00 2011-06-25 22:03:00.250 176 12613.17 143.88 55028.68 88888.00 2011-06-25 22:03:00.375 176 12613.15 143.88 55028.65 88888.00 2011-06-25 22:03:00.500 176 12613.10 143.82 55028.65 88888.00 2011-06-25 22:03:00.625 176 12613.12 143.90 55028.68 88888.00 2011-06-25 22:03:00.750 176 12613.17 143.90 55028.65 88888.00 2011-06-25 22:03:00.875 176 12613.23 143.90 55028.68 88888.00 2011-06-25 22:03:01.000 176 12613.27 143.90 55028.65 88888.00 2011-06-25 22:03:01.125 176 12613.27 143.90 55028.68 88888.00 2011-06-25 22:03:01.250 176 12613.23 143.90 55028.65 88888.00 2011-06-25 22:03:01.375 176 12613.20 143.93 55028.70 88888.00 2011-06-25 22:03:01.500 176 12613.20 143.93 55028.68 88888.00 2011-06-25 22:03:01.625 176 12613.27 143.93 55028.65 88888.00 2011-06-25 22:03:01.750 176 12613.33 143.95 55028.68 88888.00 2011-06-25 22:03:01.875 176 12613.27 143.95 55028.68 88888.00 2011-06-25 22:03:02.000 176 12613.27 143.90 55028.65 88888.00 2011-06-25 22:03:02.125 176 12613.33 143.93 55028.70 88888.00 2011-06-25 22:03:02.250 176 12613.35 143.93 55028.70 88888.00 2011-06-25 22:03:02.375 176 12613.30 143.93 55028.68 88888.00 2011-06-25 22:03:02.500 176 12613.27 143.93 55028.68 88888.00 2011-06-25 22:03:02.625 176 12613.25 143.90 55028.68 88888.00 2011-06-25 22:03:02.750 176 12613.25 143.90 55028.68 88888.00 2011-06-25 22:03:02.875 176 12613.25 143.93 55028.70 88888.00 2011-06-25 22:03:03.000 176 12613.27 143.93 55028.70 88888.00 2011-06-25 22:03:03.125 176 12613.33 143.90 55028.70 88888.00 2011-06-25 22:03:03.250 176 12613.27 143.88 55028.70 88888.00 2011-06-25 22:03:03.375 176 12613.27 143.88 55028.70 88888.00 2011-06-25 22:03:03.500 176 12613.35 143.90 55028.72 88888.00 2011-06-25 22:03:03.625 176 12613.45 143.93 55028.72 88888.00 2011-06-25 22:03:03.750 176 12613.50 143.93 55028.72 88888.00 2011-06-25 22:03:03.875 176 12613.50 143.88 55028.70 88888.00 2011-06-25 22:03:04.000 176 12613.50 143.88 55028.70 88888.00 2011-06-25 22:03:04.125 176 12613.48 143.85 55028.70 88888.00 2011-06-25 22:03:04.250 176 12613.48 143.82 55028.68 88888.00 2011-06-25 22:03:04.375 176 12613.60 143.80 55028.65 88888.00 2011-06-25 22:03:04.500 176 12613.58 143.80 55028.65 88888.00 2011-06-25 22:03:04.625 176 12613.55 143.90 55028.72 88888.00 2011-06-25 22:03:04.750 176 12613.55 143.93 55028.72 88888.00 2011-06-25 22:03:04.875 176 12613.50 143.90 55028.72 88888.00 2011-06-25 22:03:05.000 176 12613.42 143.93 55028.72 88888.00 2011-06-25 22:03:05.125 176 12613.45 143.90 55028.72 88888.00 2011-06-25 22:03:05.250 176 12613.42 143.88 55028.72 88888.00 2011-06-25 22:03:05.375 176 12613.48 143.90 55028.70 88888.00 2011-06-25 22:03:05.500 176 12613.45 143.93 55028.72 88888.00 2011-06-25 22:03:05.625 176 12613.48 143.95 55028.72 88888.00 2011-06-25 22:03:05.750 176 12613.48 143.93 55028.72 88888.00 2011-06-25 22:03:05.875 176 12613.42 143.90 55028.72 88888.00 2011-06-25 22:03:06.000 176 12613.45 143.90 55028.72 88888.00 2011-06-25 22:03:06.125 176 12613.52 143.93 55028.78 88888.00 2011-06-25 22:03:06.250 176 12613.52 143.95 55028.80 88888.00 2011-06-25 22:03:06.375 176 12613.55 143.97 55028.80 88888.00 2011-06-25 22:03:06.500 176 12613.60 143.95 55028.78 88888.00 2011-06-25 22:03:06.625 176 12613.60 143.93 55028.75 88888.00 2011-06-25 22:03:06.750 176 12613.55 143.90 55028.72 88888.00 2011-06-25 22:03:06.875 176 12613.58 143.93 55028.75 88888.00 2011-06-25 22:03:07.000 176 12613.55 143.93 55028.72 88888.00 2011-06-25 22:03:07.125 176 12613.50 143.90 55028.75 88888.00 2011-06-25 22:03:07.250 176 12613.55 143.88 55028.72 88888.00 2011-06-25 22:03:07.375 176 12613.60 143.90 55028.75 88888.00 2011-06-25 22:03:07.500 176 12613.62 143.95 55028.78 88888.00 2011-06-25 22:03:07.625 176 12613.62 143.95 55028.75 88888.00 2011-06-25 22:03:07.750 176 12613.65 143.90 55028.75 88888.00 2011-06-25 22:03:07.875 176 12613.73 143.95 55028.80 88888.00 2011-06-25 22:03:08.000 176 12613.75 143.93 55028.78 88888.00 2011-06-25 22:03:08.125 176 12613.67 143.85 55028.70 88888.00 2011-06-25 22:03:08.250 176 12613.65 143.88 55028.75 88888.00 2011-06-25 22:03:08.375 176 12613.75 143.90 55028.75 88888.00 2011-06-25 22:03:08.500 176 12613.77 143.93 55028.78 88888.00 2011-06-25 22:03:08.625 176 12613.77 143.93 55028.80 88888.00 2011-06-25 22:03:08.750 176 12613.75 143.90 55028.78 88888.00 2011-06-25 22:03:08.875 176 12613.75 143.90 55028.78 88888.00 2011-06-25 22:03:09.000 176 12613.77 143.90 55028.78 88888.00 2011-06-25 22:03:09.125 176 12613.75 143.90 55028.78 88888.00 2011-06-25 22:03:09.250 176 12613.77 143.90 55028.80 88888.00 2011-06-25 22:03:09.375 176 12613.88 143.90 55028.80 88888.00 2011-06-25 22:03:09.500 176 12613.85 143.88 55028.78 88888.00 2011-06-25 22:03:09.625 176 12613.80 143.90 55028.78 88888.00 2011-06-25 22:03:09.750 176 12613.83 143.93 55028.78 88888.00 2011-06-25 22:03:09.875 176 12613.83 143.95 55028.78 88888.00 2011-06-25 22:03:10.000 176 12613.85 143.93 55028.75 88888.00 2011-06-25 22:03:10.125 176 12613.83 143.90 55028.78 88888.00 2011-06-25 22:03:10.250 176 12613.80 143.88 55028.82 88888.00 2011-06-25 22:03:10.375 176 12613.85 143.90 55028.80 88888.00 2011-06-25 22:03:10.500 176 12613.88 143.93 55028.80 88888.00 2011-06-25 22:03:10.625 176 12613.83 143.93 55028.80 88888.00 2011-06-25 22:03:10.750 176 12613.80 143.93 55028.82 88888.00 2011-06-25 22:03:10.875 176 12613.80 143.93 55028.82 88888.00 2011-06-25 22:03:11.000 176 12613.83 143.93 55028.82 88888.00 2011-06-25 22:03:11.125 176 12613.85 143.95 55028.82 88888.00 2011-06-25 22:03:11.250 176 12613.88 143.95 55028.82 88888.00 2011-06-25 22:03:11.375 176 12613.83 143.95 55028.82 88888.00 2011-06-25 22:03:11.500 176 12613.85 143.90 55028.80 88888.00 2011-06-25 22:03:11.625 176 12613.85 143.90 55028.80 88888.00 2011-06-25 22:03:11.750 176 12613.90 143.93 55028.82 88888.00 2011-06-25 22:03:11.875 176 12613.98 143.95 55028.82 88888.00 2011-06-25 22:03:12.000 176 12613.98 143.90 55028.80 88888.00 2011-06-25 22:03:12.125 176 12613.98 143.90 55028.85 88888.00 2011-06-25 22:03:12.250 176 12614.00 143.95 55028.85 88888.00 2011-06-25 22:03:12.375 176 12614.02 143.93 55028.82 88888.00 2011-06-25 22:03:12.500 176 12614.00 143.90 55028.82 88888.00 2011-06-25 22:03:12.625 176 12613.98 143.90 55028.82 88888.00 2011-06-25 22:03:12.750 176 12613.98 143.95 55028.85 88888.00 2011-06-25 22:03:12.875 176 12613.98 143.93 55028.82 88888.00 2011-06-25 22:03:13.000 176 12614.00 143.93 55028.82 88888.00 2011-06-25 22:03:13.125 176 12613.98 143.93 55028.85 88888.00 2011-06-25 22:03:13.250 176 12613.95 143.90 55028.82 88888.00 2011-06-25 22:03:13.375 176 12614.02 143.90 55028.82 88888.00 2011-06-25 22:03:13.500 176 12614.10 143.90 55028.85 88888.00 2011-06-25 22:03:13.625 176 12614.08 143.90 55028.82 88888.00 2011-06-25 22:03:13.750 176 12614.02 143.90 55028.85 88888.00 2011-06-25 22:03:13.875 176 12614.08 143.95 55028.85 88888.00 2011-06-25 22:03:14.000 176 12614.10 143.95 55028.85 88888.00 2011-06-25 22:03:14.125 176 12614.10 143.93 55028.85 88888.00 2011-06-25 22:03:14.250 176 12614.05 143.93 55028.88 88888.00 2011-06-25 22:03:14.375 176 12614.08 143.95 55028.88 88888.00 2011-06-25 22:03:14.500 176 12614.08 143.93 55028.85 88888.00 2011-06-25 22:03:14.625 176 12614.05 143.90 55028.85 88888.00 2011-06-25 22:03:14.750 176 12614.05 143.90 55028.85 88888.00 2011-06-25 22:03:14.875 176 12614.08 143.90 55028.88 88888.00 2011-06-25 22:03:15.000 176 12614.08 143.93 55028.90 88888.00 2011-06-25 22:03:15.125 176 12614.15 143.93 55028.90 88888.00 2011-06-25 22:03:15.250 176 12614.17 143.90 55028.88 88888.00 2011-06-25 22:03:15.375 176 12614.25 143.88 55028.88 88888.00 2011-06-25 22:03:15.500 176 12614.17 143.88 55028.90 88888.00 2011-06-25 22:03:15.625 176 12614.12 143.85 55028.88 88888.00 2011-06-25 22:03:15.750 176 12614.15 143.85 55028.85 88888.00 2011-06-25 22:03:15.875 176 12614.20 143.85 55028.88 88888.00 2011-06-25 22:03:16.000 176 12614.20 143.88 55028.85 88888.00 2011-06-25 22:03:16.125 176 12614.23 143.88 55028.88 88888.00 2011-06-25 22:03:16.250 176 12614.27 143.85 55028.88 88888.00 2011-06-25 22:03:16.375 176 12614.35 143.90 55028.85 88888.00 2011-06-25 22:03:16.500 176 12614.27 143.85 55028.85 88888.00 2011-06-25 22:03:16.625 176 12614.23 143.85 55028.88 88888.00 2011-06-25 22:03:16.750 176 12614.25 143.80 55028.90 88888.00 2011-06-25 22:03:16.875 176 12614.25 143.82 55028.90 88888.00 2011-06-25 22:03:17.000 176 12614.27 143.88 55028.93 88888.00 2011-06-25 22:03:17.125 176 12614.30 143.88 55028.93 88888.00 2011-06-25 22:03:17.250 176 12614.27 143.85 55028.93 88888.00 2011-06-25 22:03:17.375 176 12614.27 143.85 55028.93 88888.00 2011-06-25 22:03:17.500 176 12614.27 143.88 55028.90 88888.00 2011-06-25 22:03:17.625 176 12614.30 143.88 55028.90 88888.00 2011-06-25 22:03:17.750 176 12614.35 143.90 55028.93 88888.00 2011-06-25 22:03:17.875 176 12614.38 143.90 55028.90 88888.00 2011-06-25 22:03:18.000 176 12614.35 143.85 55028.90 88888.00 2011-06-25 22:03:18.125 176 12614.30 143.82 55028.90 88888.00 2011-06-25 22:03:18.250 176 12614.27 143.82 55028.90 88888.00 2011-06-25 22:03:18.375 176 12614.35 143.85 55028.90 88888.00 2011-06-25 22:03:18.500 176 12614.42 143.85 55028.88 88888.00 2011-06-25 22:03:18.625 176 12614.38 143.88 55028.90 88888.00 2011-06-25 22:03:18.750 176 12614.35 143.85 55028.90 88888.00 2011-06-25 22:03:18.875 176 12614.38 143.85 55028.93 88888.00 2011-06-25 22:03:19.000 176 12614.40 143.88 55028.90 88888.00 2011-06-25 22:03:19.125 176 12614.38 143.85 55028.90 88888.00 2011-06-25 22:03:19.250 176 12614.35 143.88 55028.93 88888.00 2011-06-25 22:03:19.375 176 12614.38 143.88 55028.90 88888.00 2011-06-25 22:03:19.500 176 12614.45 143.88 55028.93 88888.00 2011-06-25 22:03:19.625 176 12614.50 143.85 55028.90 88888.00 2011-06-25 22:03:19.750 176 12614.45 143.85 55028.90 88888.00 2011-06-25 22:03:19.875 176 12614.48 143.88 55028.93 88888.00 2011-06-25 22:03:20.000 176 12614.50 143.88 55028.93 88888.00 2011-06-25 22:03:20.125 176 12614.50 143.90 55028.93 88888.00 2011-06-25 22:03:20.250 176 12614.42 143.85 55028.90 88888.00 2011-06-25 22:03:20.375 176 12614.48 143.85 55028.90 88888.00 2011-06-25 22:03:20.500 176 12614.50 143.85 55028.93 88888.00 2011-06-25 22:03:20.625 176 12614.50 143.85 55028.93 88888.00 2011-06-25 22:03:20.750 176 12614.58 143.82 55028.93 88888.00 2011-06-25 22:03:20.875 176 12614.55 143.85 55028.90 88888.00 2011-06-25 22:03:21.000 176 12614.50 143.82 55028.88 88888.00 2011-06-25 22:03:21.125 176 12614.52 143.88 55028.93 88888.00 2011-06-25 22:03:21.250 176 12614.55 143.88 55028.97 88888.00 2011-06-25 22:03:21.375 176 12614.58 143.88 55028.95 88888.00 2011-06-25 22:03:21.500 176 12614.60 143.85 55028.93 88888.00 2011-06-25 22:03:21.625 176 12614.60 143.88 55028.95 88888.00 2011-06-25 22:03:21.750 176 12614.58 143.88 55028.93 88888.00 2011-06-25 22:03:21.875 176 12614.60 143.82 55028.95 88888.00 2011-06-25 22:03:22.000 176 12614.48 143.80 55028.95 88888.00 2011-06-25 22:03:22.125 176 12614.45 143.80 55028.95 88888.00 2011-06-25 22:03:22.250 176 12614.48 143.78 55028.93 88888.00 2011-06-25 22:03:22.375 176 12614.58 143.82 55028.95 88888.00 2011-06-25 22:03:22.500 176 12614.62 143.82 55028.93 88888.00 2011-06-25 22:03:22.625 176 12614.55 143.78 55028.95 88888.00 2011-06-25 22:03:22.750 176 12614.58 143.78 55028.95 88888.00 2011-06-25 22:03:22.875 176 12614.65 143.80 55028.95 88888.00 2011-06-25 22:03:23.000 176 12614.70 143.80 55028.95 88888.00 2011-06-25 22:03:23.125 176 12614.67 143.78 55028.95 88888.00 2011-06-25 22:03:23.250 176 12614.62 143.72 55028.95 88888.00 2011-06-25 22:03:23.375 176 12614.65 143.75 55028.95 88888.00 2011-06-25 22:03:23.500 176 12614.65 143.78 55028.97 88888.00 2011-06-25 22:03:23.625 176 12614.67 143.78 55028.97 88888.00 2011-06-25 22:03:23.750 176 12614.67 143.75 55028.95 88888.00 2011-06-25 22:03:23.875 176 12614.65 143.75 55028.95 88888.00 2011-06-25 22:03:24.000 176 12614.62 143.75 55028.93 88888.00 2011-06-25 22:03:24.125 176 12614.67 143.72 55028.95 88888.00 2011-06-25 22:03:24.250 176 12614.67 143.78 55029.00 88888.00 2011-06-25 22:03:24.375 176 12614.70 143.80 55028.97 88888.00 2011-06-25 22:03:24.500 176 12614.70 143.75 55028.97 88888.00 2011-06-25 22:03:24.625 176 12614.75 143.75 55029.00 88888.00 2011-06-25 22:03:24.750 176 12614.75 143.75 55029.00 88888.00 2011-06-25 22:03:24.875 176 12614.75 143.80 55029.00 88888.00 2011-06-25 22:03:25.000 176 12614.83 143.80 55029.00 88888.00 2011-06-25 22:03:25.125 176 12614.83 143.78 55029.00 88888.00 2011-06-25 22:03:25.250 176 12614.75 143.75 55028.97 88888.00 2011-06-25 22:03:25.375 176 12614.75 143.78 55028.97 88888.00 2011-06-25 22:03:25.500 176 12614.75 143.75 55029.00 88888.00 2011-06-25 22:03:25.625 176 12614.70 143.75 55029.00 88888.00 2011-06-25 22:03:25.750 176 12614.75 143.72 55029.00 88888.00 2011-06-25 22:03:25.875 176 12614.85 143.75 55029.00 88888.00 2011-06-25 22:03:26.000 176 12614.85 143.72 55028.97 88888.00 2011-06-25 22:03:26.125 176 12614.83 143.75 55029.00 88888.00 2011-06-25 22:03:26.250 176 12614.83 143.72 55029.05 88888.00 2011-06-25 22:03:26.375 176 12614.88 143.75 55029.03 88888.00 2011-06-25 22:03:26.500 176 12614.92 143.78 55029.05 88888.00 2011-06-25 22:03:26.625 176 12614.88 143.78 55029.03 88888.00 2011-06-25 22:03:26.750 176 12614.90 143.75 55028.97 88888.00 2011-06-25 22:03:26.875 176 12614.95 143.75 55028.97 88888.00 2011-06-25 22:03:27.000 176 12614.95 143.72 55028.97 88888.00 2011-06-25 22:03:27.125 176 12614.98 143.72 55029.00 88888.00 2011-06-25 22:03:27.250 176 12614.98 143.72 55029.00 88888.00 2011-06-25 22:03:27.375 176 12615.02 143.75 55029.03 88888.00 2011-06-25 22:03:27.500 176 12615.00 143.75 55029.00 88888.00 2011-06-25 22:03:27.625 176 12614.98 143.78 55029.03 88888.00 2011-06-25 22:03:27.750 176 12615.02 143.82 55029.07 88888.00 2011-06-25 22:03:27.875 176 12615.08 143.82 55029.03 88888.00 2011-06-25 22:03:28.000 176 12615.10 143.78 55029.03 88888.00 2011-06-25 22:03:28.125 176 12615.10 143.75 55029.03 88888.00 2011-06-25 22:03:28.250 176 12615.02 143.78 55029.05 88888.00 2011-06-25 22:03:28.375 176 12615.05 143.78 55029.05 88888.00 2011-06-25 22:03:28.500 176 12615.02 143.80 55029.07 88888.00 2011-06-25 22:03:28.625 176 12615.08 143.80 55029.07 88888.00 2011-06-25 22:03:28.750 176 12615.08 143.78 55029.03 88888.00 2011-06-25 22:03:28.875 176 12614.95 143.72 55029.03 88888.00 2011-06-25 22:03:29.000 176 12614.98 143.75 55029.03 88888.00 2011-06-25 22:03:29.125 176 12615.10 143.78 55029.05 88888.00 2011-06-25 22:03:29.250 176 12615.08 143.75 55029.07 88888.00 2011-06-25 22:03:29.375 176 12615.00 143.75 55029.07 88888.00 2011-06-25 22:03:29.500 176 12615.02 143.75 55029.07 88888.00 2011-06-25 22:03:29.625 176 12615.10 143.75 55029.07 88888.00 2011-06-25 22:03:29.750 176 12615.12 143.72 55029.03 88888.00 2011-06-25 22:03:29.875 176 12615.10 143.72 55029.05 88888.00 2011-06-25 22:03:30.000 176 12615.08 143.68 55029.03 88888.00 2011-06-25 22:03:30.125 176 12615.00 143.65 55029.03 88888.00 2011-06-25 22:03:30.250 176 12614.95 143.65 55029.05 88888.00 2011-06-25 22:03:30.375 176 12615.00 143.72 55029.05 88888.00 2011-06-25 22:03:30.500 176 12615.02 143.72 55029.10 88888.00 2011-06-25 22:03:30.625 176 12615.00 143.70 55029.07 88888.00 2011-06-25 22:03:30.750 176 12615.10 143.68 55029.07 88888.00 2011-06-25 22:03:30.875 176 12615.15 143.70 55029.07 88888.00 2011-06-25 22:03:31.000 176 12615.15 143.70 55029.05 88888.00 2011-06-25 22:03:31.125 176 12615.17 143.70 55029.10 88888.00 2011-06-25 22:03:31.250 176 12615.15 143.70 55029.10 88888.00 2011-06-25 22:03:31.375 176 12615.15 143.68 55029.07 88888.00 2011-06-25 22:03:31.500 176 12615.20 143.70 55029.07 88888.00 2011-06-25 22:03:31.625 176 12615.23 143.72 55029.10 88888.00 2011-06-25 22:03:31.750 176 12615.20 143.68 55029.10 88888.00 2011-06-25 22:03:31.875 176 12615.23 143.70 55029.10 88888.00 2011-06-25 22:03:32.000 176 12615.23 143.75 55029.12 88888.00 2011-06-25 22:03:32.125 176 12615.23 143.75 55029.15 88888.00 2011-06-25 22:03:32.250 176 12615.27 143.72 55029.12 88888.00 2011-06-25 22:03:32.375 176 12615.35 143.68 55029.12 88888.00 2011-06-25 22:03:32.500 176 12615.30 143.65 55029.12 88888.00 2011-06-25 22:03:32.625 176 12615.25 143.65 55029.10 88888.00 2011-06-25 22:03:32.750 176 12615.25 143.70 55029.12 88888.00 2011-06-25 22:03:32.875 176 12615.25 143.70 55029.12 88888.00 2011-06-25 22:03:33.000 176 12615.25 143.72 55029.12 88888.00 2011-06-25 22:03:33.125 176 12615.25 143.78 55029.12 88888.00 2011-06-25 22:03:33.250 176 12615.27 143.75 55029.10 88888.00 2011-06-25 22:03:33.375 176 12615.38 143.78 55029.12 88888.00 2011-06-25 22:03:33.500 176 12615.40 143.80 55029.12 88888.00 2011-06-25 22:03:33.625 176 12615.40 143.80 55029.12 88888.00 2011-06-25 22:03:33.750 176 12615.35 143.78 55029.12 88888.00 2011-06-25 22:03:33.875 176 12615.42 143.75 55029.12 88888.00 2011-06-25 22:03:34.000 176 12615.48 143.78 55029.12 88888.00 2011-06-25 22:03:34.125 176 12615.45 143.75 55029.12 88888.00 2011-06-25 22:03:34.250 176 12615.38 143.75 55029.15 88888.00 2011-06-25 22:03:34.375 176 12615.35 143.78 55029.15 88888.00 2011-06-25 22:03:34.500 176 12615.38 143.72 55029.12 88888.00 2011-06-25 22:03:34.625 176 12615.40 143.72 55029.12 88888.00 2011-06-25 22:03:34.750 176 12615.40 143.75 55029.12 88888.00 2011-06-25 22:03:34.875 176 12615.38 143.75 55029.15 88888.00 2011-06-25 22:03:35.000 176 12615.38 143.75 55029.15 88888.00 2011-06-25 22:03:35.125 176 12615.42 143.72 55029.12 88888.00 2011-06-25 22:03:35.250 176 12615.42 143.72 55029.12 88888.00 2011-06-25 22:03:35.375 176 12615.40 143.78 55029.12 88888.00 2011-06-25 22:03:35.500 176 12615.42 143.78 55029.15 88888.00 2011-06-25 22:03:35.625 176 12615.40 143.75 55029.15 88888.00 2011-06-25 22:03:35.750 176 12615.48 143.72 55029.15 88888.00 2011-06-25 22:03:35.875 176 12615.50 143.78 55029.15 88888.00 2011-06-25 22:03:36.000 176 12615.48 143.78 55029.15 88888.00 2011-06-25 22:03:36.125 176 12615.48 143.75 55029.15 88888.00 2011-06-25 22:03:36.250 176 12615.42 143.75 55029.18 88888.00 2011-06-25 22:03:36.375 176 12615.40 143.75 55029.15 88888.00 2011-06-25 22:03:36.500 176 12615.45 143.75 55029.15 88888.00 2011-06-25 22:03:36.625 176 12615.50 143.72 55029.15 88888.00 2011-06-25 22:03:36.750 176 12615.48 143.72 55029.15 88888.00 2011-06-25 22:03:36.875 176 12615.52 143.75 55029.18 88888.00 2011-06-25 22:03:37.000 176 12615.55 143.75 55029.12 88888.00 2011-06-25 22:03:37.125 176 12615.55 143.78 55029.15 88888.00 2011-06-25 22:03:37.250 176 12615.58 143.80 55029.20 88888.00 2011-06-25 22:03:37.375 176 12615.52 143.78 55029.18 88888.00 2011-06-25 22:03:37.500 176 12615.50 143.75 55029.15 88888.00 2011-06-25 22:03:37.625 176 12615.55 143.70 55029.15 88888.00 2011-06-25 22:03:37.750 176 12615.58 143.75 55029.18 88888.00 2011-06-25 22:03:37.875 176 12615.58 143.78 55029.18 88888.00 2011-06-25 22:03:38.000 176 12615.52 143.72 55029.15 88888.00 2011-06-25 22:03:38.125 176 12615.55 143.70 55029.15 88888.00 2011-06-25 22:03:38.250 176 12615.62 143.72 55029.18 88888.00 2011-06-25 22:03:38.375 176 12615.65 143.70 55029.15 88888.00 2011-06-25 22:03:38.500 176 12615.65 143.75 55029.18 88888.00 2011-06-25 22:03:38.625 176 12615.67 143.78 55029.18 88888.00 2011-06-25 22:03:38.750 176 12615.62 143.72 55029.18 88888.00 2011-06-25 22:03:38.875 176 12615.65 143.72 55029.12 88888.00 2011-06-25 22:03:39.000 176 12615.77 143.72 55029.07 88888.00 2011-06-25 22:03:39.125 176 12615.77 143.70 55029.20 88888.00 2011-06-25 22:03:39.250 176 12615.73 143.72 55029.22 88888.00 2011-06-25 22:03:39.375 176 12615.75 143.72 55029.22 88888.00 2011-06-25 22:03:39.500 176 12615.77 143.72 55029.20 88888.00 2011-06-25 22:03:39.625 176 12615.80 143.72 55029.18 88888.00 2011-06-25 22:03:39.750 176 12615.80 143.78 55029.22 88888.00 2011-06-25 22:03:39.875 176 12615.77 143.78 55029.22 88888.00 2011-06-25 22:03:40.000 176 12615.75 143.78 55029.20 88888.00 2011-06-25 22:03:40.125 176 12615.80 143.78 55029.22 88888.00 2011-06-25 22:03:40.250 176 12615.83 143.75 55029.22 88888.00 2011-06-25 22:03:40.375 176 12615.83 143.75 55029.20 88888.00 2011-06-25 22:03:40.500 176 12615.85 143.78 55029.22 88888.00 2011-06-25 22:03:40.625 176 12615.80 143.78 55029.25 88888.00 2011-06-25 22:03:40.750 176 12615.80 143.75 55029.22 88888.00 2011-06-25 22:03:40.875 176 12615.88 143.78 55029.25 88888.00 2011-06-25 22:03:41.000 176 12615.92 143.78 55029.22 88888.00 2011-06-25 22:03:41.125 176 12615.92 143.80 55029.25 88888.00 2011-06-25 22:03:41.250 176 12615.92 143.78 55029.25 88888.00 2011-06-25 22:03:41.375 176 12615.88 143.75 55029.20 88888.00 2011-06-25 22:03:41.500 176 12615.88 143.75 55029.22 88888.00 2011-06-25 22:03:41.625 176 12615.88 143.78 55029.22 88888.00 2011-06-25 22:03:41.750 176 12615.92 143.78 55029.22 88888.00 2011-06-25 22:03:41.875 176 12615.98 143.78 55029.22 88888.00 2011-06-25 22:03:42.000 176 12615.95 143.82 55029.22 88888.00 2011-06-25 22:03:42.125 176 12615.92 143.80 55029.20 88888.00 2011-06-25 22:03:42.250 176 12615.83 143.78 55029.20 88888.00 2011-06-25 22:03:42.375 176 12615.83 143.78 55029.20 88888.00 2011-06-25 22:03:42.500 176 12615.88 143.78 55029.22 88888.00 2011-06-25 22:03:42.625 176 12615.92 143.78 55029.22 88888.00 2011-06-25 22:03:42.750 176 12615.92 143.80 55029.25 88888.00 2011-06-25 22:03:42.875 176 12615.95 143.78 55029.28 88888.00 2011-06-25 22:03:43.000 176 12616.00 143.75 55029.25 88888.00 2011-06-25 22:03:43.125 176 12615.95 143.78 55029.25 88888.00 2011-06-25 22:03:43.250 176 12615.92 143.75 55029.28 88888.00 2011-06-25 22:03:43.375 176 12615.98 143.78 55029.25 88888.00 2011-06-25 22:03:43.500 176 12616.02 143.75 55029.28 88888.00 2011-06-25 22:03:43.625 176 12616.05 143.75 55029.28 88888.00 2011-06-25 22:03:43.750 176 12616.05 143.72 55029.25 88888.00 2011-06-25 22:03:43.875 176 12616.05 143.72 55029.25 88888.00 2011-06-25 22:03:44.000 176 12616.05 143.72 55029.28 88888.00 2011-06-25 22:03:44.125 176 12616.05 143.72 55029.30 88888.00 2011-06-25 22:03:44.250 176 12616.00 143.70 55029.32 88888.00 2011-06-25 22:03:44.375 176 12616.02 143.75 55029.32 88888.00 2011-06-25 22:03:44.500 176 12616.05 143.75 55029.35 88888.00 2011-06-25 22:03:44.625 176 12616.00 143.72 55029.32 88888.00 2011-06-25 22:03:44.750 176 12616.05 143.72 55029.32 88888.00 2011-06-25 22:03:44.875 176 12616.10 143.78 55029.32 88888.00 2011-06-25 22:03:45.000 176 12616.10 143.72 55029.25 88888.00 2011-06-25 22:03:45.125 176 12616.10 143.70 55029.28 88888.00 2011-06-25 22:03:45.250 176 12616.10 143.70 55029.30 88888.00 2011-06-25 22:03:45.375 176 12616.10 143.72 55029.30 88888.00 2011-06-25 22:03:45.500 176 12616.12 143.72 55029.30 88888.00 2011-06-25 22:03:45.625 176 12616.15 143.70 55029.28 88888.00 2011-06-25 22:03:45.750 176 12616.15 143.68 55029.25 88888.00 2011-06-25 22:03:45.875 176 12616.12 143.68 55029.25 88888.00 2011-06-25 22:03:46.000 176 12616.15 143.65 55029.25 88888.00 2011-06-25 22:03:46.125 176 12616.17 143.68 55029.25 88888.00 2011-06-25 22:03:46.250 176 12616.17 143.75 55029.28 88888.00 2011-06-25 22:03:46.375 176 12616.20 143.80 55029.30 88888.00 2011-06-25 22:03:46.500 176 12616.12 143.75 55029.30 88888.00 2011-06-25 22:03:46.625 176 12616.15 143.78 55029.32 88888.00 2011-06-25 22:03:46.750 176 12616.25 143.78 55029.30 88888.00 2011-06-25 22:03:46.875 176 12616.27 143.78 55029.28 88888.00 2011-06-25 22:03:47.000 176 12616.17 143.80 55029.28 88888.00 2011-06-25 22:03:47.125 176 12616.12 143.78 55029.30 88888.00 2011-06-25 22:03:47.250 176 12616.10 143.75 55029.30 88888.00 2011-06-25 22:03:47.375 176 12616.08 143.75 55029.30 88888.00 2011-06-25 22:03:47.500 176 12616.12 143.75 55029.35 88888.00 2011-06-25 22:03:47.625 176 12616.15 143.75 55029.32 88888.00 2011-06-25 22:03:47.750 176 12616.17 143.72 55029.28 88888.00 2011-06-25 22:03:47.875 176 12616.20 143.78 55029.30 88888.00 2011-06-25 22:03:48.000 176 12616.23 143.78 55029.30 88888.00 2011-06-25 22:03:48.125 176 12616.27 143.75 55029.28 88888.00 2011-06-25 22:03:48.250 176 12616.23 143.72 55029.32 88888.00 2011-06-25 22:03:48.375 176 12616.25 143.80 55029.35 88888.00 2011-06-25 22:03:48.500 176 12616.23 143.80 55029.38 88888.00 2011-06-25 22:03:48.625 176 12616.27 143.75 55029.32 88888.00 2011-06-25 22:03:48.750 176 12616.33 143.78 55029.30 88888.00 2011-06-25 22:03:48.875 176 12616.25 143.78 55029.32 88888.00 2011-06-25 22:03:49.000 176 12616.23 143.78 55029.35 88888.00 2011-06-25 22:03:49.125 176 12616.27 143.78 55029.32 88888.00 2011-06-25 22:03:49.250 176 12616.33 143.75 55029.32 88888.00 2011-06-25 22:03:49.375 176 12616.27 143.75 55029.32 88888.00 2011-06-25 22:03:49.500 176 12616.27 143.78 55029.35 88888.00 2011-06-25 22:03:49.625 176 12616.30 143.80 55029.35 88888.00 2011-06-25 22:03:49.750 176 12616.35 143.80 55029.38 88888.00 2011-06-25 22:03:49.875 176 12616.38 143.85 55029.38 88888.00 2011-06-25 22:03:50.000 176 12616.38 143.80 55029.38 88888.00 2011-06-25 22:03:50.125 176 12616.30 143.80 55029.40 88888.00 2011-06-25 22:03:50.250 176 12616.17 143.75 55029.38 88888.00 2011-06-25 22:03:50.375 176 12616.17 143.78 55029.38 88888.00 2011-06-25 22:03:50.500 176 12616.23 143.80 55029.38 88888.00 2011-06-25 22:03:50.625 176 12616.25 143.80 55029.38 88888.00 2011-06-25 22:03:50.750 176 12616.20 143.78 55029.40 88888.00 2011-06-25 22:03:50.875 176 12616.23 143.75 55029.40 88888.00 2011-06-25 22:03:51.000 176 12616.25 143.80 55029.38 88888.00 2011-06-25 22:03:51.125 176 12616.25 143.82 55029.40 88888.00 2011-06-25 22:03:51.250 176 12616.25 143.80 55029.40 88888.00 2011-06-25 22:03:51.375 176 12616.23 143.78 55029.38 88888.00 2011-06-25 22:03:51.500 176 12616.23 143.78 55029.38 88888.00 2011-06-25 22:03:51.625 176 12616.20 143.78 55029.38 88888.00 2011-06-25 22:03:51.750 176 12616.20 143.80 55029.38 88888.00 2011-06-25 22:03:51.875 176 12616.25 143.80 55029.40 88888.00 2011-06-25 22:03:52.000 176 12616.30 143.80 55029.38 88888.00 2011-06-25 22:03:52.125 176 12616.33 143.80 55029.38 88888.00 2011-06-25 22:03:52.250 176 12616.35 143.82 55029.43 88888.00 2011-06-25 22:03:52.375 176 12616.35 143.85 55029.45 88888.00 2011-06-25 22:03:52.500 176 12616.35 143.85 55029.43 88888.00 2011-06-25 22:03:52.625 176 12616.35 143.82 55029.40 88888.00 2011-06-25 22:03:52.750 176 12616.38 143.85 55029.43 88888.00 2011-06-25 22:03:52.875 176 12616.38 143.82 55029.43 88888.00 2011-06-25 22:03:53.000 176 12616.33 143.82 55029.43 88888.00 2011-06-25 22:03:53.125 176 12616.27 143.82 55029.43 88888.00 2011-06-25 22:03:53.250 176 12616.25 143.85 55029.40 88888.00 2011-06-25 22:03:53.375 176 12616.30 143.85 55029.40 88888.00 2011-06-25 22:03:53.500 176 12616.35 143.82 55029.40 88888.00 2011-06-25 22:03:53.625 176 12616.38 143.85 55029.43 88888.00 2011-06-25 22:03:53.750 176 12616.33 143.82 55029.45 88888.00 2011-06-25 22:03:53.875 176 12616.35 143.88 55029.47 88888.00 2011-06-25 22:03:54.000 176 12616.48 143.90 55029.47 88888.00 2011-06-25 22:03:54.125 176 12616.45 143.88 55029.47 88888.00 2011-06-25 22:03:54.250 176 12616.40 143.85 55029.45 88888.00 2011-06-25 22:03:54.375 176 12616.42 143.88 55029.45 88888.00 2011-06-25 22:03:54.500 176 12616.48 143.90 55029.45 88888.00 2011-06-25 22:03:54.625 176 12616.45 143.90 55029.47 88888.00 2011-06-25 22:03:54.750 176 12616.42 143.88 55029.50 88888.00 2011-06-25 22:03:54.875 176 12616.45 143.88 55029.47 88888.00 2011-06-25 22:03:55.000 176 12616.45 143.90 55029.45 88888.00 2011-06-25 22:03:55.125 176 12616.48 143.90 55029.47 88888.00 2011-06-25 22:03:55.250 176 12616.50 143.88 55029.45 88888.00 2011-06-25 22:03:55.375 176 12616.50 143.88 55029.47 88888.00 2011-06-25 22:03:55.500 176 12616.48 143.90 55029.47 88888.00 2011-06-25 22:03:55.625 176 12616.50 143.90 55029.50 88888.00 2011-06-25 22:03:55.750 176 12616.45 143.88 55029.47 88888.00 2011-06-25 22:03:55.875 176 12616.48 143.90 55029.47 88888.00 2011-06-25 22:03:56.000 176 12616.52 143.93 55029.47 88888.00 2011-06-25 22:03:56.125 176 12616.52 143.93 55029.47 88888.00 2011-06-25 22:03:56.250 176 12616.55 143.95 55029.47 88888.00 2011-06-25 22:03:56.375 176 12616.55 143.95 55029.50 88888.00 2011-06-25 22:03:56.500 176 12616.50 143.90 55029.47 88888.00 2011-06-25 22:03:56.625 176 12616.50 143.88 55029.47 88888.00 2011-06-25 22:03:56.750 176 12616.55 143.95 55029.53 88888.00 2011-06-25 22:03:56.875 176 12616.50 143.95 55029.55 88888.00 2011-06-25 22:03:57.000 176 12616.50 143.95 55029.53 88888.00 2011-06-25 22:03:57.125 176 12616.50 143.95 55029.53 88888.00 2011-06-25 22:03:57.250 176 12616.45 143.93 55029.53 88888.00 2011-06-25 22:03:57.375 176 12616.45 143.97 55029.53 88888.00 2011-06-25 22:03:57.500 176 12616.45 143.97 55029.53 88888.00 2011-06-25 22:03:57.625 176 12616.48 143.95 55029.50 88888.00 2011-06-25 22:03:57.750 176 12616.50 143.93 55029.47 88888.00 2011-06-25 22:03:57.875 176 12616.48 143.93 55029.50 88888.00 2011-06-25 22:03:58.000 176 12616.50 143.95 55029.50 88888.00 2011-06-25 22:03:58.125 176 12616.52 143.95 55029.53 88888.00 2011-06-25 22:03:58.250 176 12616.50 143.93 55029.53 88888.00 2011-06-25 22:03:58.375 176 12616.48 143.97 55029.53 88888.00 2011-06-25 22:03:58.500 176 12616.45 143.97 55029.50 88888.00 2011-06-25 22:03:58.625 176 12616.45 143.95 55029.50 88888.00 2011-06-25 22:03:58.750 176 12616.48 143.95 55029.53 88888.00 2011-06-25 22:03:58.875 176 12616.52 143.95 55029.50 88888.00 2011-06-25 22:03:59.000 176 12616.60 143.97 55029.50 88888.00 2011-06-25 22:03:59.125 176 12616.55 143.93 55029.50 88888.00 2011-06-25 22:03:59.250 176 12616.45 143.93 55029.53 88888.00 2011-06-25 22:03:59.375 176 12616.42 143.95 55029.53 88888.00 2011-06-25 22:03:59.500 176 12616.48 143.93 55029.50 88888.00 2011-06-25 22:03:59.625 176 12616.52 143.95 55029.53 88888.00 2011-06-25 22:03:59.750 176 12616.60 143.97 55029.55 88888.00 2011-06-25 22:03:59.875 176 12616.60 144.00 55029.55 88888.00 2011-06-25 22:04:00.000 176 12616.52 143.97 55029.53 88888.00 2011-06-25 22:04:00.125 176 12616.40 143.97 55029.55 88888.00 2011-06-25 22:04:00.250 176 12616.33 143.93 55029.53 88888.00 2011-06-25 22:04:00.375 176 12616.45 143.97 55029.53 88888.00 2011-06-25 22:04:00.500 176 12616.58 144.00 55029.55 88888.00 2011-06-25 22:04:00.625 176 12616.58 144.03 55029.55 88888.00 2011-06-25 22:04:00.750 176 12616.50 144.00 55029.55 88888.00 2011-06-25 22:04:00.875 176 12616.45 143.97 55029.55 88888.00 2011-06-25 22:04:01.000 176 12616.50 143.97 55029.53 88888.00 2011-06-25 22:04:01.125 176 12616.48 143.95 55029.53 88888.00 2011-06-25 22:04:01.250 176 12616.50 143.97 55029.55 88888.00 2011-06-25 22:04:01.375 176 12616.52 144.00 55029.55 88888.00 2011-06-25 22:04:01.500 176 12616.50 144.00 55029.55 88888.00 2011-06-25 22:04:01.625 176 12616.52 144.00 55029.55 88888.00 2011-06-25 22:04:01.750 176 12616.52 144.05 55029.57 88888.00 2011-06-25 22:04:01.875 176 12616.50 144.05 55029.60 88888.00 2011-06-25 22:04:02.000 176 12616.45 144.05 55029.57 88888.00 2011-06-25 22:04:02.125 176 12616.45 144.07 55029.60 88888.00 2011-06-25 22:04:02.250 176 12616.42 144.05 55029.57 88888.00 2011-06-25 22:04:02.375 176 12616.42 144.03 55029.57 88888.00 2011-06-25 22:04:02.500 176 12616.50 144.03 55029.60 88888.00 2011-06-25 22:04:02.625 176 12616.60 144.00 55029.57 88888.00 2011-06-25 22:04:02.750 176 12616.52 144.00 55029.57 88888.00 2011-06-25 22:04:02.875 176 12616.48 143.97 55029.57 88888.00 2011-06-25 22:04:03.000 176 12616.52 143.97 55029.57 88888.00 2011-06-25 22:04:03.125 176 12616.60 144.00 55029.62 88888.00 2011-06-25 22:04:03.250 176 12616.52 144.05 55029.62 88888.00 2011-06-25 22:04:03.375 176 12616.55 144.05 55029.60 88888.00 2011-06-25 22:04:03.500 176 12616.60 144.03 55029.57 88888.00 2011-06-25 22:04:03.625 176 12616.55 144.05 55029.60 88888.00 2011-06-25 22:04:03.750 176 12616.58 144.03 55029.60 88888.00 2011-06-25 22:04:03.875 176 12616.55 144.05 55029.60 88888.00 2011-06-25 22:04:04.000 176 12616.58 144.07 55029.62 88888.00 2011-06-25 22:04:04.125 176 12616.58 144.05 55029.62 88888.00 2011-06-25 22:04:04.250 176 12616.52 144.05 55029.62 88888.00 2011-06-25 22:04:04.375 176 12616.52 144.05 55029.60 88888.00 2011-06-25 22:04:04.500 176 12616.58 144.05 55029.60 88888.00 2011-06-25 22:04:04.625 176 12616.55 144.05 55029.60 88888.00 2011-06-25 22:04:04.750 176 12616.55 144.05 55029.62 88888.00 2011-06-25 22:04:04.875 176 12616.58 144.05 55029.60 88888.00 2011-06-25 22:04:05.000 176 12616.50 144.07 55029.60 88888.00 2011-06-25 22:04:05.125 176 12616.50 144.07 55029.62 88888.00 2011-06-25 22:04:05.250 176 12616.45 144.07 55029.62 88888.00 2011-06-25 22:04:05.375 176 12616.45 144.07 55029.62 88888.00 2011-06-25 22:04:05.500 176 12616.52 144.07 55029.65 88888.00 2011-06-25 22:04:05.625 176 12616.60 144.07 55029.68 88888.00 2011-06-25 22:04:05.750 176 12616.60 144.10 55029.65 88888.00 2011-06-25 22:04:05.875 176 12616.55 144.07 55029.65 88888.00 2011-06-25 22:04:06.000 176 12616.50 144.07 55029.65 88888.00 2011-06-25 22:04:06.125 176 12616.45 144.07 55029.68 88888.00 2011-06-25 22:04:06.250 176 12616.48 144.07 55029.68 88888.00 2011-06-25 22:04:06.375 176 12616.58 144.10 55029.65 88888.00 2011-06-25 22:04:06.500 176 12616.58 144.10 55029.68 88888.00 2011-06-25 22:04:06.625 176 12616.52 144.07 55029.68 88888.00 2011-06-25 22:04:06.750 176 12616.50 144.07 55029.65 88888.00 2011-06-25 22:04:06.875 176 12616.55 144.10 55029.68 88888.00 2011-06-25 22:04:07.000 176 12616.62 144.10 55029.68 88888.00 2011-06-25 22:04:07.125 176 12616.60 144.07 55029.65 88888.00 2011-06-25 22:04:07.250 176 12616.50 144.07 55029.68 88888.00 2011-06-25 22:04:07.375 176 12616.45 144.10 55029.68 88888.00 2011-06-25 22:04:07.500 176 12616.45 144.12 55029.70 88888.00 2011-06-25 22:04:07.625 176 12616.55 144.15 55029.70 88888.00 2011-06-25 22:04:07.750 176 12616.55 144.15 55029.70 88888.00 2011-06-25 22:04:07.875 176 12616.58 144.15 55029.70 88888.00 2011-06-25 22:04:08.000 176 12616.55 144.15 55029.70 88888.00 2011-06-25 22:04:08.125 176 12616.55 144.15 55029.70 88888.00 2011-06-25 22:04:08.250 176 12616.50 144.12 55029.72 88888.00 2011-06-25 22:04:08.375 176 12616.50 144.15 55029.70 88888.00 2011-06-25 22:04:08.500 176 12616.55 144.15 55029.70 88888.00 2011-06-25 22:04:08.625 176 12616.55 144.10 55029.72 88888.00 2011-06-25 22:04:08.750 176 12616.52 144.10 55029.70 88888.00 2011-06-25 22:04:08.875 176 12616.50 144.15 55029.72 88888.00 2011-06-25 22:04:09.000 176 12616.50 144.15 55029.72 88888.00 2011-06-25 22:04:09.125 176 12616.50 144.12 55029.70 88888.00 2011-06-25 22:04:09.250 176 12616.48 144.12 55029.70 88888.00 2011-06-25 22:04:09.375 176 12616.48 144.12 55029.70 88888.00 2011-06-25 22:04:09.500 176 12616.40 144.18 55029.72 88888.00 2011-06-25 22:04:09.625 176 12616.40 144.18 55029.72 88888.00 2011-06-25 22:04:09.750 176 12616.48 144.18 55029.72 88888.00 2011-06-25 22:04:09.875 176 12616.48 144.15 55029.72 88888.00 2011-06-25 22:04:10.000 176 12616.45 144.18 55029.72 88888.00 2011-06-25 22:04:10.125 176 12616.48 144.18 55029.72 88888.00 2011-06-25 22:04:10.250 176 12616.50 144.15 55029.72 88888.00 2011-06-25 22:04:10.375 176 12616.48 144.15 55029.72 88888.00 2011-06-25 22:04:10.500 176 12616.52 144.18 55029.72 88888.00 2011-06-25 22:04:10.625 176 12616.55 144.15 55029.75 88888.00 2011-06-25 22:04:10.750 176 12616.48 144.15 55029.75 88888.00 2011-06-25 22:04:10.875 176 12616.45 144.18 55029.75 88888.00 2011-06-25 22:04:11.000 176 12616.52 144.15 55029.72 88888.00 2011-06-25 22:04:11.125 176 12616.55 144.20 55029.75 88888.00 2011-06-25 22:04:11.250 176 12616.50 144.20 55029.78 88888.00 2011-06-25 22:04:11.375 176 12616.50 144.22 55029.75 88888.00 2011-06-25 22:04:11.500 176 12616.50 144.25 55029.78 88888.00 2011-06-25 22:04:11.625 176 12616.50 144.22 55029.75 88888.00 2011-06-25 22:04:11.750 176 12616.55 144.25 55029.75 88888.00 2011-06-25 22:04:11.875 176 12616.55 144.22 55029.72 88888.00 2011-06-25 22:04:12.000 176 12616.48 144.22 55029.72 88888.00 2011-06-25 22:04:12.125 176 12616.40 144.20 55029.72 88888.00 2011-06-25 22:04:12.250 176 12616.45 144.18 55029.70 88888.00 2011-06-25 22:04:12.375 176 12616.52 144.25 55029.75 88888.00 2011-06-25 22:04:12.500 176 12616.48 144.25 55029.75 88888.00 2011-06-25 22:04:12.625 176 12616.45 144.22 55029.78 88888.00 2011-06-25 22:04:12.750 176 12616.50 144.22 55029.75 88888.00 2011-06-25 22:04:12.875 176 12616.45 144.20 55029.78 88888.00 2011-06-25 22:04:13.000 176 12616.38 144.20 55029.78 88888.00 2011-06-25 22:04:13.125 176 12616.48 144.20 55029.78 88888.00 2011-06-25 22:04:13.250 176 12616.55 144.20 55029.78 88888.00 2011-06-25 22:04:13.375 176 12616.50 144.20 55029.78 88888.00 2011-06-25 22:04:13.500 176 12616.48 144.25 55029.75 88888.00 2011-06-25 22:04:13.625 176 12616.45 144.25 55029.78 88888.00 2011-06-25 22:04:13.750 176 12616.42 144.22 55029.75 88888.00 2011-06-25 22:04:13.875 176 12616.50 144.22 55029.78 88888.00 2011-06-25 22:04:14.000 176 12616.50 144.22 55029.80 88888.00 2011-06-25 22:04:14.125 176 12616.48 144.25 55029.80 88888.00 2011-06-25 22:04:14.250 176 12616.48 144.25 55029.80 88888.00 2011-06-25 22:04:14.375 176 12616.48 144.25 55029.80 88888.00 2011-06-25 22:04:14.500 176 12616.48 144.22 55029.78 88888.00 2011-06-25 22:04:14.625 176 12616.48 144.28 55029.78 88888.00 2011-06-25 22:04:14.750 176 12616.50 144.32 55029.80 88888.00 2011-06-25 22:04:14.875 176 12616.55 144.32 55029.80 88888.00 2011-06-25 22:04:15.000 176 12616.50 144.28 55029.78 88888.00 2011-06-25 22:04:15.125 176 12616.45 144.25 55029.75 88888.00 2011-06-25 22:04:15.250 176 12616.45 144.28 55029.75 88888.00 2011-06-25 22:04:15.375 176 12616.52 144.30 55029.78 88888.00 2011-06-25 22:04:15.500 176 12616.58 144.28 55029.78 88888.00 2011-06-25 22:04:15.625 176 12616.55 144.30 55029.75 88888.00 2011-06-25 22:04:15.750 176 12616.50 144.30 55029.78 88888.00 2011-06-25 22:04:15.875 176 12616.48 144.30 55029.80 88888.00 2011-06-25 22:04:16.000 176 12616.50 144.30 55029.78 88888.00 2011-06-25 22:04:16.125 176 12616.45 144.28 55029.78 88888.00 2011-06-25 22:04:16.250 176 12616.42 144.28 55029.78 88888.00 2011-06-25 22:04:16.375 176 12616.48 144.30 55029.80 88888.00 2011-06-25 22:04:16.500 176 12616.55 144.30 55029.82 88888.00 2011-06-25 22:04:16.625 176 12616.55 144.32 55029.80 88888.00 2011-06-25 22:04:16.750 176 12616.48 144.35 55029.80 88888.00 2011-06-25 22:04:16.875 176 12616.50 144.38 55029.82 88888.00 2011-06-25 22:04:17.000 176 12616.52 144.30 55029.80 88888.00 2011-06-25 22:04:17.125 176 12616.55 144.28 55029.80 88888.00 2011-06-25 22:04:17.250 176 12616.48 144.25 55029.80 88888.00 2011-06-25 22:04:17.375 176 12616.50 144.28 55029.80 88888.00 2011-06-25 22:04:17.500 176 12616.52 144.30 55029.80 88888.00 2011-06-25 22:04:17.625 176 12616.48 144.28 55029.82 88888.00 2011-06-25 22:04:17.750 176 12616.52 144.28 55029.82 88888.00 2011-06-25 22:04:17.875 176 12616.52 144.28 55029.80 88888.00 2011-06-25 22:04:18.000 176 12616.50 144.30 55029.80 88888.00 2011-06-25 22:04:18.125 176 12616.52 144.30 55029.82 88888.00 2011-06-25 22:04:18.250 176 12616.55 144.28 55029.82 88888.00 2011-06-25 22:04:18.375 176 12616.55 144.30 55029.85 88888.00 2011-06-25 22:04:18.500 176 12616.55 144.30 55029.85 88888.00 2011-06-25 22:04:18.625 176 12616.55 144.32 55029.82 88888.00 2011-06-25 22:04:18.750 176 12616.50 144.30 55029.85 88888.00 2011-06-25 22:04:18.875 176 12616.52 144.28 55029.85 88888.00 2011-06-25 22:04:19.000 176 12616.58 144.25 55029.82 88888.00 2011-06-25 22:04:19.125 176 12616.60 144.28 55029.85 88888.00 2011-06-25 22:04:19.250 176 12616.62 144.22 55029.80 88888.00 2011-06-25 22:04:19.375 176 12616.65 144.25 55029.82 88888.00 2011-06-25 22:04:19.500 176 12616.67 144.28 55029.85 88888.00 2011-06-25 22:04:19.625 176 12616.70 144.30 55029.85 88888.00 2011-06-25 22:04:19.750 176 12616.75 144.30 55029.88 88888.00 2011-06-25 22:04:19.875 176 12616.75 144.30 55029.88 88888.00 2011-06-25 22:04:20.000 176 12616.73 144.30 55029.82 88888.00 2011-06-25 22:04:20.125 176 12616.70 144.30 55029.82 88888.00 2011-06-25 22:04:20.250 176 12616.67 144.28 55029.85 88888.00 2011-06-25 22:04:20.375 176 12616.67 144.30 55029.88 88888.00 2011-06-25 22:04:20.500 176 12616.65 144.28 55029.90 88888.00 2011-06-25 22:04:20.625 176 12616.62 144.28 55029.93 88888.00 2011-06-25 22:04:20.750 176 12616.65 144.30 55029.95 88888.00 2011-06-25 22:04:20.875 176 12616.65 144.30 55029.95 88888.00 2011-06-25 22:04:21.000 176 12616.55 144.25 55029.90 88888.00 2011-06-25 22:04:21.125 176 12616.52 144.25 55029.90 88888.00 2011-06-25 22:04:21.250 176 12616.50 144.18 55029.85 88888.00 2011-06-25 22:04:21.375 176 12616.50 144.22 55029.85 88888.00 2011-06-25 22:04:21.500 176 12616.45 144.25 55029.82 88888.00 2011-06-25 22:04:21.625 176 12616.58 144.30 55029.88 88888.00 2011-06-25 22:04:21.750 176 12616.62 144.30 55029.90 88888.00 2011-06-25 22:04:21.875 176 12616.60 144.30 55029.93 88888.00 2011-06-25 22:04:22.000 176 12616.60 144.30 55029.93 88888.00 2011-06-25 22:04:22.125 176 12616.65 144.30 55029.95 88888.00 2011-06-25 22:04:22.250 176 12616.62 144.30 55029.97 88888.00 2011-06-25 22:04:22.375 176 12616.60 144.30 55029.95 88888.00 2011-06-25 22:04:22.500 176 12616.58 144.25 55029.90 88888.00 2011-06-25 22:04:22.625 176 12616.58 144.22 55029.90 88888.00 2011-06-25 22:04:22.750 176 12616.58 144.22 55029.93 88888.00 2011-06-25 22:04:22.875 176 12616.60 144.28 55029.95 88888.00 2011-06-25 22:04:23.000 176 12616.55 144.28 55029.95 88888.00 2011-06-25 22:04:23.125 176 12616.52 144.22 55029.93 88888.00 2011-06-25 22:04:23.250 176 12616.60 144.25 55029.95 88888.00 2011-06-25 22:04:23.375 176 12616.62 144.30 55029.93 88888.00 2011-06-25 22:04:23.500 176 12616.60 144.30 55029.93 88888.00 2011-06-25 22:04:23.625 176 12616.58 144.28 55029.93 88888.00 2011-06-25 22:04:23.750 176 12616.65 144.30 55029.97 88888.00 2011-06-25 22:04:23.875 176 12616.62 144.30 55029.95 88888.00 2011-06-25 22:04:24.000 176 12616.65 144.30 55029.95 88888.00 2011-06-25 22:04:24.125 176 12616.65 144.30 55029.95 88888.00 2011-06-25 22:04:24.250 176 12616.58 144.30 55029.95 88888.00 2011-06-25 22:04:24.375 176 12616.60 144.32 55030.00 88888.00 2011-06-25 22:04:24.500 176 12616.60 144.30 55029.97 88888.00 2011-06-25 22:04:24.625 176 12616.62 144.32 55029.97 88888.00 2011-06-25 22:04:24.750 176 12616.62 144.38 55029.97 88888.00 2011-06-25 22:04:24.875 176 12616.60 144.35 55029.97 88888.00 2011-06-25 22:04:25.000 176 12616.65 144.35 55029.95 88888.00 2011-06-25 22:04:25.125 176 12616.60 144.32 55029.97 88888.00 2011-06-25 22:04:25.250 176 12616.58 144.32 55029.97 88888.00 2011-06-25 22:04:25.375 176 12616.60 144.35 55030.00 88888.00 2011-06-25 22:04:25.500 176 12616.60 144.35 55029.95 88888.00 2011-06-25 22:04:25.625 176 12616.55 144.32 55029.97 88888.00 2011-06-25 22:04:25.750 176 12616.50 144.32 55030.00 88888.00 2011-06-25 22:04:25.875 176 12616.55 144.32 55030.03 88888.00 2011-06-25 22:04:26.000 176 12616.62 144.38 55030.03 88888.00 2011-06-25 22:04:26.125 176 12616.62 144.38 55030.00 88888.00 2011-06-25 22:04:26.250 176 12616.52 144.38 55030.03 88888.00 2011-06-25 22:04:26.375 176 12616.55 144.40 55030.00 88888.00 2011-06-25 22:04:26.500 176 12616.62 144.40 55030.00 88888.00 2011-06-25 22:04:26.625 176 12616.65 144.40 55030.00 88888.00 2011-06-25 22:04:26.750 176 12616.58 144.38 55030.03 88888.00 2011-06-25 22:04:26.875 176 12616.58 144.40 55030.05 88888.00 2011-06-25 22:04:27.000 176 12616.58 144.40 55030.03 88888.00 2011-06-25 22:04:27.125 176 12616.60 144.38 55030.05 88888.00 2011-06-25 22:04:27.250 176 12616.60 144.35 55030.05 88888.00 2011-06-25 22:04:27.375 176 12616.65 144.38 55030.00 88888.00 2011-06-25 22:04:27.500 176 12616.70 144.40 55030.03 88888.00 2011-06-25 22:04:27.625 176 12616.67 144.40 55030.07 88888.00 2011-06-25 22:04:27.750 176 12616.62 144.40 55030.07 88888.00 2011-06-25 22:04:27.875 176 12616.67 144.38 55030.05 88888.00 2011-06-25 22:04:28.000 176 12616.65 144.32 55029.95 88888.00 2011-06-25 22:04:28.125 176 12616.65 144.40 55030.03 88888.00 2011-06-25 22:04:28.250 176 12616.65 144.40 55030.05 88888.00 2011-06-25 22:04:28.375 176 12616.62 144.40 55030.03 88888.00 2011-06-25 22:04:28.500 176 12616.60 144.40 55030.03 88888.00 2011-06-25 22:04:28.625 176 12616.52 144.40 55030.03 88888.00 2011-06-25 22:04:28.750 176 12616.58 144.40 55030.03 88888.00 2011-06-25 22:04:28.875 176 12616.65 144.43 55030.03 88888.00 2011-06-25 22:04:29.000 176 12616.62 144.40 55030.00 88888.00 2011-06-25 22:04:29.125 176 12616.60 144.43 55030.05 88888.00 2011-06-25 22:04:29.250 176 12616.55 144.43 55030.05 88888.00 2011-06-25 22:04:29.375 176 12616.60 144.45 55030.05 88888.00 2011-06-25 22:04:29.500 176 12616.65 144.45 55030.07 88888.00 2011-06-25 22:04:29.625 176 12616.65 144.45 55030.03 88888.00 2011-06-25 22:04:29.750 176 12616.62 144.45 55030.05 88888.00 2011-06-25 22:04:29.875 176 12616.65 144.47 55030.05 88888.00 2011-06-25 22:04:30.000 176 12616.70 144.53 55030.10 88888.00 2011-06-25 22:04:30.125 176 12616.67 144.50 55030.07 88888.00 2011-06-25 22:04:30.250 176 12616.62 144.50 55030.07 88888.00 2011-06-25 22:04:30.375 176 12616.65 144.47 55030.07 88888.00 2011-06-25 22:04:30.500 176 12616.62 144.50 55030.07 88888.00 2011-06-25 22:04:30.625 176 12616.58 144.50 55030.07 88888.00 2011-06-25 22:04:30.750 176 12616.58 144.53 55030.10 88888.00 2011-06-25 22:04:30.875 176 12616.58 144.53 55030.10 88888.00 2011-06-25 22:04:31.000 176 12616.58 144.53 55030.07 88888.00 2011-06-25 22:04:31.125 176 12616.50 144.53 55030.12 88888.00 2011-06-25 22:04:31.250 176 12616.45 144.47 55030.10 88888.00 2011-06-25 22:04:31.375 176 12616.45 144.47 55030.10 88888.00 2011-06-25 22:04:31.500 176 12616.48 144.50 55030.10 88888.00 2011-06-25 22:04:31.625 176 12616.52 144.50 55030.10 88888.00 2011-06-25 22:04:31.750 176 12616.55 144.50 55030.10 88888.00 2011-06-25 22:04:31.875 176 12616.60 144.50 55030.07 88888.00 2011-06-25 22:04:32.000 176 12616.62 144.50 55030.07 88888.00 2011-06-25 22:04:32.125 176 12616.58 144.47 55030.10 88888.00 2011-06-25 22:04:32.250 176 12616.50 144.45 55030.10 88888.00 2011-06-25 22:04:32.375 176 12616.52 144.45 55030.07 88888.00 2011-06-25 22:04:32.500 176 12616.58 144.47 55030.10 88888.00 2011-06-25 22:04:32.625 176 12616.48 144.50 55030.10 88888.00 2011-06-25 22:04:32.750 176 12616.50 144.53 55030.10 88888.00 2011-06-25 22:04:32.875 176 12616.55 144.53 55030.10 88888.00 2011-06-25 22:04:33.000 176 12616.62 144.50 55030.10 88888.00 2011-06-25 22:04:33.125 176 12616.67 144.53 55030.10 88888.00 2011-06-25 22:04:33.250 176 12616.62 144.57 55030.12 88888.00 2011-06-25 22:04:33.375 176 12616.60 144.57 55030.12 88888.00 2011-06-25 22:04:33.500 176 12616.58 144.57 55030.12 88888.00 2011-06-25 22:04:33.625 176 12616.52 144.57 55030.12 88888.00 2011-06-25 22:04:33.750 176 12616.48 144.55 55030.10 88888.00 2011-06-25 22:04:33.875 176 12616.48 144.50 55030.10 88888.00 2011-06-25 22:04:34.000 176 12616.55 144.53 55030.10 88888.00 2011-06-25 22:04:34.125 176 12616.62 144.53 55030.10 88888.00 2011-06-25 22:04:34.250 176 12616.62 144.55 55030.12 88888.00 2011-06-25 22:04:34.375 176 12616.62 144.55 55030.10 88888.00 2011-06-25 22:04:34.500 176 12616.65 144.53 55030.12 88888.00 2011-06-25 22:04:34.625 176 12616.70 144.55 55030.12 88888.00 2011-06-25 22:04:34.750 176 12616.67 144.57 55030.15 88888.00 2011-06-25 22:04:34.875 176 12616.65 144.55 55030.12 88888.00 2011-06-25 22:04:35.000 176 12616.62 144.50 55030.12 88888.00 2011-06-25 22:04:35.125 176 12616.65 144.55 55030.12 88888.00 2011-06-25 22:04:35.250 176 12616.65 144.57 55030.18 88888.00 2011-06-25 22:04:35.375 176 12616.65 144.55 55030.15 88888.00 2011-06-25 22:04:35.500 176 12616.67 144.55 55030.15 88888.00 2011-06-25 22:04:35.625 176 12616.60 144.53 55030.15 88888.00 2011-06-25 22:04:35.750 176 12616.52 144.53 55030.15 88888.00 2011-06-25 22:04:35.875 176 12616.60 144.53 55030.15 88888.00 2011-06-25 22:04:36.000 176 12616.62 144.55 55030.15 88888.00 2011-06-25 22:04:36.125 176 12616.62 144.55 55030.18 88888.00 2011-06-25 22:04:36.250 176 12616.55 144.53 55030.15 88888.00 2011-06-25 22:04:36.375 176 12616.52 144.55 55030.15 88888.00 2011-06-25 22:04:36.500 176 12616.52 144.60 55030.15 88888.00 2011-06-25 22:04:36.625 176 12616.58 144.57 55030.18 88888.00 2011-06-25 22:04:36.750 176 12616.65 144.60 55030.18 88888.00 2011-06-25 22:04:36.875 176 12616.65 144.57 55030.20 88888.00 2011-06-25 22:04:37.000 176 12616.65 144.55 55030.15 88888.00 2011-06-25 22:04:37.125 176 12616.65 144.57 55030.18 88888.00 2011-06-25 22:04:37.250 176 12616.62 144.53 55030.18 88888.00 2011-06-25 22:04:37.375 176 12616.65 144.53 55030.20 88888.00 2011-06-25 22:04:37.500 176 12616.60 144.55 55030.22 88888.00 2011-06-25 22:04:37.625 176 12616.58 144.55 55030.22 88888.00 2011-06-25 22:04:37.750 176 12616.60 144.53 55030.20 88888.00 2011-06-25 22:04:37.875 176 12616.60 144.53 55030.20 88888.00 2011-06-25 22:04:38.000 176 12616.62 144.55 55030.20 88888.00 2011-06-25 22:04:38.125 176 12616.60 144.60 55030.22 88888.00 2011-06-25 22:04:38.250 176 12616.58 144.57 55030.22 88888.00 2011-06-25 22:04:38.375 176 12616.58 144.55 55030.20 88888.00 2011-06-25 22:04:38.500 176 12616.55 144.50 55030.20 88888.00 2011-06-25 22:04:38.625 176 12616.55 144.53 55030.22 88888.00 2011-06-25 22:04:38.750 176 12616.58 144.50 55030.20 88888.00 2011-06-25 22:04:38.875 176 12616.55 144.50 55030.20 88888.00 2011-06-25 22:04:39.000 176 12616.55 144.53 55030.22 88888.00 2011-06-25 22:04:39.125 176 12616.52 144.53 55030.25 88888.00 2011-06-25 22:04:39.250 176 12616.48 144.47 55030.22 88888.00 2011-06-25 22:04:39.375 176 12616.45 144.45 55030.22 88888.00 2011-06-25 22:04:39.500 176 12616.42 144.53 55030.22 88888.00 2011-06-25 22:04:39.625 176 12616.50 144.55 55030.28 88888.00 2011-06-25 22:04:39.750 176 12616.50 144.53 55030.25 88888.00 2011-06-25 22:04:39.875 176 12616.48 144.50 55030.25 88888.00 2011-06-25 22:04:40.000 176 12616.42 144.50 55030.22 88888.00 2011-06-25 22:04:40.125 176 12616.50 144.53 55030.25 88888.00 2011-06-25 22:04:40.250 176 12616.50 144.53 55030.25 88888.00 2011-06-25 22:04:40.375 176 12616.50 144.53 55030.22 88888.00 2011-06-25 22:04:40.500 176 12616.55 144.50 55030.25 88888.00 2011-06-25 22:04:40.625 176 12616.60 144.50 55030.25 88888.00 2011-06-25 22:04:40.750 176 12616.58 144.50 55030.28 88888.00 2011-06-25 22:04:40.875 176 12616.52 144.57 55030.30 88888.00 2011-06-25 22:04:41.000 176 12616.50 144.57 55030.28 88888.00 2011-06-25 22:04:41.125 176 12616.48 144.50 55030.28 88888.00 2011-06-25 22:04:41.250 176 12616.42 144.50 55030.30 88888.00 2011-06-25 22:04:41.375 176 12616.48 144.53 55030.30 88888.00 2011-06-25 22:04:41.500 176 12616.55 144.53 55030.30 88888.00 2011-06-25 22:04:41.625 176 12616.52 144.50 55030.30 88888.00 2011-06-25 22:04:41.750 176 12616.50 144.47 55030.30 88888.00 2011-06-25 22:04:41.875 176 12616.48 144.53 55030.32 88888.00 2011-06-25 22:04:42.000 176 12616.50 144.53 55030.32 88888.00 2011-06-25 22:04:42.125 176 12616.48 144.47 55030.30 88888.00 2011-06-25 22:04:42.250 176 12616.50 144.50 55030.32 88888.00 2011-06-25 22:04:42.375 176 12616.58 144.53 55030.35 88888.00 2011-06-25 22:04:42.500 176 12616.55 144.50 55030.32 88888.00 2011-06-25 22:04:42.625 176 12616.48 144.47 55030.32 88888.00 2011-06-25 22:04:42.750 176 12616.40 144.47 55030.35 88888.00 2011-06-25 22:04:42.875 176 12616.38 144.47 55030.35 88888.00 2011-06-25 22:04:43.000 176 12616.35 144.45 55030.35 88888.00 2011-06-25 22:04:43.125 176 12616.38 144.50 55030.35 88888.00 2011-06-25 22:04:43.250 176 12616.38 144.50 55030.38 88888.00 2011-06-25 22:04:43.375 176 12616.40 144.50 55030.38 88888.00 2011-06-25 22:04:43.500 176 12616.42 144.53 55030.38 88888.00 2011-06-25 22:04:43.625 176 12616.42 144.50 55030.38 88888.00 2011-06-25 22:04:43.750 176 12616.42 144.53 55030.40 88888.00 2011-06-25 22:04:43.875 176 12616.42 144.50 55030.38 88888.00 2011-06-25 22:04:44.000 176 12616.48 144.50 55030.38 88888.00 2011-06-25 22:04:44.125 176 12616.48 144.50 55030.38 88888.00 2011-06-25 22:04:44.250 176 12616.42 144.47 55030.40 88888.00 2011-06-25 22:04:44.375 176 12616.40 144.50 55030.40 88888.00 2011-06-25 22:04:44.500 176 12616.40 144.53 55030.40 88888.00 2011-06-25 22:04:44.625 176 12616.48 144.50 55030.40 88888.00 2011-06-25 22:04:44.750 176 12616.48 144.53 55030.40 88888.00 2011-06-25 22:04:44.875 176 12616.42 144.53 55030.40 88888.00 2011-06-25 22:04:45.000 176 12616.42 144.50 55030.38 88888.00 2011-06-25 22:04:45.125 176 12616.45 144.50 55030.38 88888.00 2011-06-25 22:04:45.250 176 12616.48 144.50 55030.38 88888.00 2011-06-25 22:04:45.375 176 12616.50 144.47 55030.40 88888.00 2011-06-25 22:04:45.500 176 12616.42 144.47 55030.38 88888.00 2011-06-25 22:04:45.625 176 12616.40 144.47 55030.38 88888.00 2011-06-25 22:04:45.750 176 12616.50 144.50 55030.38 88888.00 2011-06-25 22:04:45.875 176 12616.55 144.57 55030.35 88888.00 2011-06-25 22:04:46.000 176 12616.52 144.55 55030.38 88888.00 2011-06-25 22:04:46.125 176 12616.45 144.50 55030.40 88888.00 2011-06-25 22:04:46.250 176 12616.38 144.50 55030.43 88888.00 2011-06-25 22:04:46.375 176 12616.42 144.50 55030.40 88888.00 2011-06-25 22:04:46.500 176 12616.40 144.47 55030.38 88888.00 2011-06-25 22:04:46.625 176 12616.42 144.53 55030.40 88888.00 2011-06-25 22:04:46.750 176 12616.48 144.53 55030.43 88888.00 2011-06-25 22:04:46.875 176 12616.45 144.50 55030.43 88888.00 2011-06-25 22:04:47.000 176 12616.42 144.47 55030.40 88888.00 2011-06-25 22:04:47.125 176 12616.45 144.50 55030.43 88888.00 2011-06-25 22:04:47.250 176 12616.42 144.47 55030.40 88888.00 2011-06-25 22:04:47.375 176 12616.42 144.45 55030.40 88888.00 2011-06-25 22:04:47.500 176 12616.42 144.47 55030.40 88888.00 2011-06-25 22:04:47.625 176 12616.42 144.47 55030.40 88888.00 2011-06-25 22:04:47.750 176 12616.40 144.47 55030.40 88888.00 2011-06-25 22:04:47.875 176 12616.40 144.47 55030.45 88888.00 2011-06-25 22:04:48.000 176 12616.38 144.47 55030.43 88888.00 2011-06-25 22:04:48.125 176 12616.33 144.50 55030.47 88888.00 2011-06-25 22:04:48.250 176 12616.27 144.50 55030.47 88888.00 2011-06-25 22:04:48.375 176 12616.35 144.53 55030.47 88888.00 2011-06-25 22:04:48.500 176 12616.38 144.50 55030.45 88888.00 2011-06-25 22:04:48.625 176 12616.33 144.43 55030.45 88888.00 2011-06-25 22:04:48.750 176 12616.30 144.43 55030.45 88888.00 2011-06-25 22:04:48.875 176 12616.40 144.50 55030.47 88888.00 2011-06-25 22:04:49.000 176 12616.42 144.50 55030.50 88888.00 2011-06-25 22:04:49.125 176 12616.42 144.50 55030.47 88888.00 2011-06-25 22:04:49.250 176 12616.38 144.50 55030.47 88888.00 2011-06-25 22:04:49.375 176 12616.42 144.47 55030.47 88888.00 2011-06-25 22:04:49.500 176 12616.42 144.47 55030.47 88888.00 2011-06-25 22:04:49.625 176 12616.38 144.47 55030.47 88888.00 2011-06-25 22:04:49.750 176 12616.35 144.45 55030.47 88888.00 2011-06-25 22:04:49.875 176 12616.40 144.45 55030.43 88888.00 2011-06-25 22:04:50.000 176 12616.38 144.45 55030.43 88888.00 2011-06-25 22:04:50.125 176 12616.38 144.45 55030.47 88888.00 2011-06-25 22:04:50.250 176 12616.33 144.45 55030.47 88888.00 2011-06-25 22:04:50.375 176 12616.33 144.43 55030.50 88888.00 2011-06-25 22:04:50.500 176 12616.30 144.45 55030.50 88888.00 2011-06-25 22:04:50.625 176 12616.27 144.43 55030.50 88888.00 2011-06-25 22:04:50.750 176 12616.33 144.45 55030.50 88888.00 2011-06-25 22:04:50.875 176 12616.38 144.43 55030.47 88888.00 2011-06-25 22:04:51.000 176 12616.40 144.47 55030.50 88888.00 2011-06-25 22:04:51.125 176 12616.40 144.47 55030.50 88888.00 2011-06-25 22:04:51.250 176 12616.35 144.43 55030.53 88888.00 2011-06-25 22:04:51.375 176 12616.33 144.45 55030.53 88888.00 2011-06-25 22:04:51.500 176 12616.33 144.47 55030.50 88888.00 2011-06-25 22:04:51.625 176 12616.35 144.43 55030.50 88888.00 2011-06-25 22:04:51.750 176 12616.38 144.43 55030.50 88888.00 2011-06-25 22:04:51.875 176 12616.35 144.43 55030.53 88888.00 2011-06-25 22:04:52.000 176 12616.33 144.43 55030.50 88888.00 2011-06-25 22:04:52.125 176 12616.35 144.43 55030.53 88888.00 2011-06-25 22:04:52.250 176 12616.27 144.43 55030.55 88888.00 2011-06-25 22:04:52.375 176 12616.33 144.45 55030.55 88888.00 2011-06-25 22:04:52.500 176 12616.35 144.43 55030.55 88888.00 2011-06-25 22:04:52.625 176 12616.38 144.45 55030.53 88888.00 2011-06-25 22:04:52.750 176 12616.33 144.43 55030.50 88888.00 2011-06-25 22:04:52.875 176 12616.25 144.40 55030.55 88888.00 2011-06-25 22:04:53.000 176 12616.23 144.43 55030.55 88888.00 2011-06-25 22:04:53.125 176 12616.23 144.40 55030.53 88888.00 2011-06-25 22:04:53.250 176 12616.17 144.38 55030.55 88888.00 2011-06-25 22:04:53.375 176 12616.17 144.38 55030.55 88888.00 2011-06-25 22:04:53.500 176 12616.20 144.40 55030.57 88888.00 2011-06-25 22:04:53.625 176 12616.20 144.35 55030.55 88888.00 2011-06-25 22:04:53.750 176 12616.23 144.35 55030.55 88888.00 2011-06-25 22:04:53.875 176 12616.20 144.35 55030.55 88888.00 2011-06-25 22:04:54.000 176 12616.15 144.30 55030.53 88888.00 2011-06-25 22:04:54.125 176 12616.15 144.35 55030.55 88888.00 2011-06-25 22:04:54.250 176 12616.17 144.35 55030.55 88888.00 2011-06-25 22:04:54.375 176 12616.17 144.32 55030.55 88888.00 2011-06-25 22:04:54.500 176 12616.20 144.35 55030.55 88888.00 2011-06-25 22:04:54.625 176 12616.17 144.35 55030.60 88888.00 2011-06-25 22:04:54.750 176 12616.15 144.35 55030.60 88888.00 2011-06-25 22:04:54.875 176 12616.20 144.38 55030.57 88888.00 2011-06-25 22:04:55.000 176 12616.25 144.32 55030.55 88888.00 2011-06-25 22:04:55.125 176 12616.30 144.32 55030.55 88888.00 2011-06-25 22:04:55.250 176 12616.27 144.30 55030.53 88888.00 2011-06-25 22:04:55.375 176 12616.25 144.30 55030.53 88888.00 2011-06-25 22:04:55.500 176 12616.20 144.28 55030.53 88888.00 2011-06-25 22:04:55.625 176 12616.25 144.30 55030.55 88888.00 2011-06-25 22:04:55.750 176 12616.23 144.30 55030.53 88888.00 2011-06-25 22:04:55.875 176 12616.17 144.30 55030.53 88888.00 2011-06-25 22:04:56.000 176 12616.23 144.32 55030.55 88888.00 2011-06-25 22:04:56.125 176 12616.27 144.32 55030.55 88888.00 2011-06-25 22:04:56.250 176 12616.25 144.32 55030.57 88888.00 2011-06-25 22:04:56.375 176 12616.23 144.30 55030.55 88888.00 2011-06-25 22:04:56.500 176 12616.25 144.30 55030.57 88888.00 2011-06-25 22:04:56.625 176 12616.23 144.32 55030.60 88888.00 2011-06-25 22:04:56.750 176 12616.17 144.30 55030.57 88888.00 2011-06-25 22:04:56.875 176 12616.17 144.30 55030.55 88888.00 2011-06-25 22:04:57.000 176 12616.20 144.25 55030.55 88888.00 2011-06-25 22:04:57.125 176 12616.20 144.28 55030.57 88888.00 2011-06-25 22:04:57.250 176 12616.15 144.25 55030.60 88888.00 2011-06-25 22:04:57.375 176 12616.12 144.25 55030.57 88888.00 2011-06-25 22:04:57.500 176 12616.08 144.28 55030.57 88888.00 2011-06-25 22:04:57.625 176 12616.10 144.30 55030.60 88888.00 2011-06-25 22:04:57.750 176 12616.17 144.30 55030.62 88888.00 2011-06-25 22:04:57.875 176 12616.20 144.30 55030.62 88888.00 2011-06-25 22:04:58.000 176 12616.17 144.28 55030.57 88888.00 2011-06-25 22:04:58.125 176 12616.17 144.25 55030.57 88888.00 2011-06-25 22:04:58.250 176 12616.15 144.25 55030.60 88888.00 2011-06-25 22:04:58.375 176 12616.17 144.28 55030.60 88888.00 2011-06-25 22:04:58.500 176 12616.15 144.28 55030.60 88888.00 2011-06-25 22:04:58.625 176 12616.15 144.25 55030.60 88888.00 2011-06-25 22:04:58.750 176 12616.10 144.22 55030.57 88888.00 2011-06-25 22:04:58.875 176 12616.02 144.20 55030.57 88888.00 2011-06-25 22:04:59.000 176 12616.08 144.25 55030.55 88888.00 2011-06-25 22:04:59.125 176 12616.12 144.30 55030.60 88888.00 2011-06-25 22:04:59.250 176 12616.08 144.28 55030.60 88888.00 2011-06-25 22:04:59.375 176 12616.10 144.25 55030.60 88888.00 2011-06-25 22:04:59.500 176 12616.15 144.25 55030.62 88888.00 2011-06-25 22:04:59.625 176 12616.12 144.22 55030.62 88888.00 2011-06-25 22:04:59.750 176 12616.08 144.25 55030.62 88888.00 2011-06-25 22:04:59.875 176 12616.02 144.25 55030.68 88888.00 2011-06-25 22:05:00.000 176 12616.02 144.25 55030.65 88888.00 2011-06-25 22:05:00.125 176 12616.05 144.25 55030.65 88888.00 2011-06-25 22:05:00.250 176 12616.08 144.25 55030.68 88888.00 2011-06-25 22:05:00.375 176 12616.05 144.25 55030.65 88888.00 2011-06-25 22:05:00.500 176 12616.02 144.22 55030.65 88888.00 2011-06-25 22:05:00.625 176 12616.02 144.20 55030.62 88888.00 2011-06-25 22:05:00.750 176 12616.05 144.20 55030.65 88888.00 2011-06-25 22:05:00.875 176 12616.08 144.20 55030.65 88888.00 2011-06-25 22:05:01.000 176 12616.08 144.15 55030.68 88888.00 2011-06-25 22:05:01.125 176 12616.10 144.18 55030.68 88888.00 2011-06-25 22:05:01.250 176 12616.10 144.22 55030.68 88888.00 2011-06-25 22:05:01.375 176 12616.05 144.20 55030.68 88888.00 2011-06-25 22:05:01.500 176 12616.12 144.22 55030.70 88888.00 2011-06-25 22:05:01.625 176 12616.15 144.22 55030.70 88888.00 2011-06-25 22:05:01.750 176 12616.02 144.20 55030.65 88888.00 2011-06-25 22:05:01.875 176 12615.98 144.20 55030.70 88888.00 2011-06-25 22:05:02.000 176 12616.00 144.15 55030.65 88888.00 2011-06-25 22:05:02.125 176 12616.02 144.18 55030.62 88888.00 2011-06-25 22:05:02.250 176 12616.10 144.20 55030.70 88888.00 2011-06-25 22:05:02.375 176 12616.12 144.20 55030.70 88888.00 2011-06-25 22:05:02.500 176 12616.08 144.18 55030.70 88888.00 2011-06-25 22:05:02.625 176 12616.02 144.20 55030.72 88888.00 2011-06-25 22:05:02.750 176 12616.08 144.25 55030.75 88888.00 2011-06-25 22:05:02.875 176 12616.08 144.22 55030.72 88888.00 2011-06-25 22:05:03.000 176 12616.00 144.22 55030.68 88888.00 2011-06-25 22:05:03.125 176 12615.95 144.20 55030.68 88888.00 2011-06-25 22:05:03.250 176 12616.02 144.22 55030.68 88888.00 2011-06-25 22:05:03.375 176 12615.98 144.22 55030.68 88888.00 2011-06-25 22:05:03.500 176 12615.95 144.22 55030.70 88888.00 2011-06-25 22:05:03.625 176 12615.98 144.20 55030.70 88888.00 2011-06-25 22:05:03.750 176 12616.00 144.22 55030.70 88888.00 2011-06-25 22:05:03.875 176 12616.00 144.22 55030.70 88888.00 2011-06-25 22:05:04.000 176 12616.00 144.22 55030.70 88888.00 2011-06-25 22:05:04.125 176 12616.05 144.25 55030.70 88888.00 2011-06-25 22:05:04.250 176 12616.08 144.25 55030.70 88888.00 2011-06-25 22:05:04.375 176 12616.02 144.25 55030.70 88888.00 2011-06-25 22:05:04.500 176 12616.00 144.22 55030.70 88888.00 2011-06-25 22:05:04.625 176 12616.05 144.25 55030.70 88888.00 2011-06-25 22:05:04.750 176 12616.08 144.22 55030.70 88888.00 2011-06-25 22:05:04.875 176 12616.15 144.22 55030.65 88888.00 2011-06-25 22:05:05.000 176 12616.15 144.22 55030.65 88888.00 2011-06-25 22:05:05.125 176 12616.08 144.25 55030.65 88888.00 2011-06-25 22:05:05.250 176 12616.10 144.22 55030.70 88888.00 2011-06-25 22:05:05.375 176 12616.08 144.22 55030.70 88888.00 2011-06-25 22:05:05.500 176 12616.02 144.20 55030.70 88888.00 2011-06-25 22:05:05.625 176 12616.02 144.25 55030.70 88888.00 2011-06-25 22:05:05.750 176 12616.10 144.22 55030.70 88888.00 2011-06-25 22:05:05.875 176 12616.10 144.20 55030.70 88888.00 2011-06-25 22:05:06.000 176 12616.02 144.18 55030.70 88888.00 2011-06-25 22:05:06.125 176 12616.02 144.22 55030.68 88888.00 2011-06-25 22:05:06.250 176 12616.08 144.20 55030.70 88888.00 2011-06-25 22:05:06.375 176 12616.05 144.22 55030.70 88888.00 2011-06-25 22:05:06.500 176 12616.05 144.22 55030.70 88888.00 2011-06-25 22:05:06.625 176 12616.15 144.28 55030.72 88888.00 2011-06-25 22:05:06.750 176 12616.20 144.28 55030.70 88888.00 2011-06-25 22:05:06.875 176 12616.12 144.25 55030.68 88888.00 2011-06-25 22:05:07.000 176 12616.02 144.28 55030.70 88888.00 2011-06-25 22:05:07.125 176 12616.08 144.28 55030.72 88888.00 2011-06-25 22:05:07.250 176 12616.10 144.22 55030.68 88888.00 2011-06-25 22:05:07.375 176 12616.12 144.22 55030.68 88888.00 2011-06-25 22:05:07.500 176 12616.10 144.25 55030.68 88888.00 2011-06-25 22:05:07.625 176 12616.15 144.28 55030.70 88888.00 2011-06-25 22:05:07.750 176 12616.20 144.25 55030.70 88888.00 2011-06-25 22:05:07.875 176 12616.15 144.22 55030.68 88888.00 2011-06-25 22:05:08.000 176 12616.17 144.22 55030.68 88888.00 2011-06-25 22:05:08.125 176 12616.23 144.22 55030.72 88888.00 2011-06-25 22:05:08.250 176 12616.20 144.20 55030.70 88888.00 2011-06-25 22:05:08.375 176 12616.20 144.20 55030.68 88888.00 2011-06-25 22:05:08.500 176 12616.20 144.22 55030.68 88888.00 2011-06-25 22:05:08.625 176 12616.23 144.25 55030.70 88888.00 2011-06-25 22:05:08.750 176 12616.23 144.25 55030.70 88888.00 2011-06-25 22:05:08.875 176 12616.25 144.25 55030.72 88888.00 2011-06-25 22:05:09.000 176 12616.27 144.22 55030.70 88888.00 2011-06-25 22:05:09.125 176 12616.25 144.25 55030.70 88888.00 2011-06-25 22:05:09.250 176 12616.20 144.20 55030.70 88888.00 2011-06-25 22:05:09.375 176 12616.20 144.22 55030.68 88888.00 2011-06-25 22:05:09.500 176 12616.17 144.28 55030.68 88888.00 2011-06-25 22:05:09.625 176 12616.12 144.30 55030.72 88888.00 2011-06-25 22:05:09.750 176 12616.10 144.30 55030.72 88888.00 2011-06-25 22:05:09.875 176 12616.10 144.28 55030.72 88888.00 2011-06-25 22:05:10.000 176 12616.15 144.28 55030.70 88888.00 2011-06-25 22:05:10.125 176 12616.17 144.25 55030.72 88888.00 2011-06-25 22:05:10.250 176 12616.23 144.28 55030.72 88888.00 2011-06-25 22:05:10.375 176 12616.25 144.28 55030.75 88888.00 2011-06-25 22:05:10.500 176 12616.27 144.28 55030.72 88888.00 2011-06-25 22:05:10.625 176 12616.30 144.25 55030.70 88888.00 2011-06-25 22:05:10.750 176 12616.25 144.22 55030.72 88888.00 2011-06-25 22:05:10.875 176 12616.17 144.25 55030.72 88888.00 2011-06-25 22:05:11.000 176 12616.17 144.25 55030.70 88888.00 2011-06-25 22:05:11.125 176 12616.15 144.25 55030.70 88888.00 2011-06-25 22:05:11.250 176 12616.17 144.28 55030.75 88888.00 2011-06-25 22:05:11.375 176 12616.20 144.28 55030.75 88888.00 2011-06-25 22:05:11.500 176 12616.23 144.28 55030.75 88888.00 2011-06-25 22:05:11.625 176 12616.27 144.28 55030.72 88888.00 2011-06-25 22:05:11.750 176 12616.23 144.30 55030.72 88888.00 2011-06-25 22:05:11.875 176 12616.20 144.30 55030.72 88888.00 2011-06-25 22:05:12.000 176 12616.17 144.30 55030.68 88888.00 2011-06-25 22:05:12.125 176 12616.15 144.32 55030.70 88888.00 2011-06-25 22:05:12.250 176 12616.20 144.32 55030.72 88888.00 2011-06-25 22:05:12.375 176 12616.20 144.30 55030.70 88888.00 2011-06-25 22:05:12.500 176 12616.15 144.32 55030.68 88888.00 2011-06-25 22:05:12.625 176 12616.17 144.32 55030.68 88888.00 2011-06-25 22:05:12.750 176 12616.23 144.32 55030.70 88888.00 2011-06-25 22:05:12.875 176 12616.25 144.35 55030.70 88888.00 2011-06-25 22:05:13.000 176 12616.20 144.32 55030.68 88888.00 2011-06-25 22:05:13.125 176 12616.23 144.38 55030.75 88888.00 2011-06-25 22:05:13.250 176 12616.23 144.38 55030.75 88888.00 2011-06-25 22:05:13.375 176 12616.25 144.40 55030.75 88888.00 2011-06-25 22:05:13.500 176 12616.27 144.38 55030.70 88888.00 2011-06-25 22:05:13.625 176 12616.30 144.35 55030.72 88888.00 2011-06-25 22:05:13.750 176 12616.27 144.35 55030.72 88888.00 2011-06-25 22:05:13.875 176 12616.23 144.32 55030.72 88888.00 2011-06-25 22:05:14.000 176 12616.25 144.32 55030.72 88888.00 2011-06-25 22:05:14.125 176 12616.25 144.32 55030.75 88888.00 2011-06-25 22:05:14.250 176 12616.17 144.32 55030.75 88888.00 2011-06-25 22:05:14.375 176 12616.23 144.35 55030.75 88888.00 2011-06-25 22:05:14.500 176 12616.27 144.35 55030.75 88888.00 2011-06-25 22:05:14.625 176 12616.25 144.38 55030.75 88888.00 2011-06-25 22:05:14.750 176 12616.25 144.40 55030.78 88888.00 2011-06-25 22:05:14.875 176 12616.30 144.38 55030.75 88888.00 2011-06-25 22:05:15.000 176 12616.30 144.32 55030.72 88888.00 2011-06-25 22:05:15.125 176 12616.30 144.32 55030.75 88888.00 2011-06-25 22:05:15.250 176 12616.27 144.32 55030.78 88888.00 2011-06-25 22:05:15.375 176 12616.25 144.32 55030.72 88888.00 2011-06-25 22:05:15.500 176 12616.27 144.32 55030.70 88888.00 2011-06-25 22:05:15.625 176 12616.30 144.32 55030.75 88888.00 2011-06-25 22:05:15.750 176 12616.33 144.35 55030.75 88888.00 2011-06-25 22:05:15.875 176 12616.30 144.32 55030.72 88888.00 2011-06-25 22:05:16.000 176 12616.27 144.32 55030.72 88888.00 2011-06-25 22:05:16.125 176 12616.23 144.32 55030.72 88888.00 2011-06-25 22:05:16.250 176 12616.25 144.40 55030.78 88888.00 2011-06-25 22:05:16.375 176 12616.33 144.40 55030.78 88888.00 2011-06-25 22:05:16.500 176 12616.33 144.38 55030.78 88888.00 2011-06-25 22:05:16.625 176 12616.30 144.38 55030.78 88888.00 2011-06-25 22:05:16.750 176 12616.33 144.38 55030.78 88888.00 2011-06-25 22:05:16.875 176 12616.33 144.40 55030.78 88888.00 2011-06-25 22:05:17.000 176 12616.38 144.43 55030.80 88888.00 2011-06-25 22:05:17.125 176 12616.38 144.45 55030.78 88888.00 2011-06-25 22:05:17.250 176 12616.27 144.45 55030.78 88888.00 2011-06-25 22:05:17.375 176 12616.30 144.45 55030.78 88888.00 2011-06-25 22:05:17.500 176 12616.30 144.45 55030.78 88888.00 2011-06-25 22:05:17.625 176 12616.30 144.45 55030.78 88888.00 2011-06-25 22:05:17.750 176 12616.33 144.47 55030.80 88888.00 2011-06-25 22:05:17.875 176 12616.33 144.45 55030.80 88888.00 2011-06-25 22:05:18.000 176 12616.30 144.47 55030.78 88888.00 2011-06-25 22:05:18.125 176 12616.25 144.47 55030.78 88888.00 2011-06-25 22:05:18.250 176 12616.30 144.43 55030.78 88888.00 2011-06-25 22:05:18.375 176 12616.35 144.45 55030.75 88888.00 2011-06-25 22:05:18.500 176 12616.35 144.53 55030.75 88888.00 2011-06-25 22:05:18.625 176 12616.30 144.50 55030.75 88888.00 2011-06-25 22:05:18.750 176 12616.33 144.47 55030.72 88888.00 2011-06-25 22:05:18.875 176 12616.30 144.50 55030.72 88888.00 2011-06-25 22:05:19.000 176 12616.35 144.47 55030.72 88888.00 2011-06-25 22:05:19.125 176 12616.35 144.50 55030.72 88888.00 2011-06-25 22:05:19.250 176 12616.27 144.47 55030.72 88888.00 2011-06-25 22:05:19.375 176 12616.33 144.47 55030.78 88888.00 2011-06-25 22:05:19.500 176 12616.42 144.45 55030.78 88888.00 2011-06-25 22:05:19.625 176 12616.42 144.47 55030.75 88888.00 2011-06-25 22:05:19.750 176 12616.38 144.45 55030.72 88888.00 2011-06-25 22:05:19.875 176 12616.38 144.45 55030.75 88888.00 2011-06-25 22:05:20.000 176 12616.40 144.50 55030.72 88888.00 2011-06-25 22:05:20.125 176 12616.40 144.50 55030.78 88888.00 2011-06-25 22:05:20.250 176 12616.35 144.47 55030.75 88888.00 2011-06-25 22:05:20.375 176 12616.38 144.53 55030.75 88888.00 2011-06-25 22:05:20.500 176 12616.40 144.55 55030.78 88888.00 2011-06-25 22:05:20.625 176 12616.42 144.57 55030.78 88888.00 2011-06-25 22:05:20.750 176 12616.42 144.55 55030.80 88888.00 2011-06-25 22:05:20.875 176 12616.38 144.53 55030.80 88888.00 2011-06-25 22:05:21.000 176 12616.33 144.50 55030.75 88888.00 2011-06-25 22:05:21.125 176 12616.33 144.50 55030.75 88888.00 2011-06-25 22:05:21.250 176 12616.38 144.50 55030.80 88888.00 2011-06-25 22:05:21.375 176 12616.40 144.53 55030.82 88888.00 2011-06-25 22:05:21.500 176 12616.42 144.57 55030.82 88888.00 2011-06-25 22:05:21.625 176 12616.45 144.53 55030.78 88888.00 2011-06-25 22:05:21.750 176 12616.45 144.55 55030.78 88888.00 2011-06-25 22:05:21.875 176 12616.40 144.57 55030.80 88888.00 2011-06-25 22:05:22.000 176 12616.38 144.57 55030.75 88888.00 2011-06-25 22:05:22.125 176 12616.35 144.55 55030.78 88888.00 2011-06-25 22:05:22.250 176 12616.35 144.57 55030.78 88888.00 2011-06-25 22:05:22.375 176 12616.42 144.62 55030.78 88888.00 2011-06-25 22:05:22.500 176 12616.40 144.60 55030.80 88888.00 2011-06-25 22:05:22.625 176 12616.35 144.60 55030.80 88888.00 2011-06-25 22:05:22.750 176 12616.33 144.55 55030.75 88888.00 2011-06-25 22:05:22.875 176 12616.35 144.57 55030.75 88888.00 2011-06-25 22:05:23.000 176 12616.38 144.57 55030.78 88888.00 2011-06-25 22:05:23.125 176 12616.38 144.60 55030.78 88888.00 2011-06-25 22:05:23.250 176 12616.38 144.60 55030.78 88888.00 2011-06-25 22:05:23.375 176 12616.42 144.62 55030.78 88888.00 2011-06-25 22:05:23.500 176 12616.45 144.62 55030.82 88888.00 2011-06-25 22:05:23.625 176 12616.38 144.68 55030.80 88888.00 2011-06-25 22:05:23.750 176 12616.38 144.70 55030.78 88888.00 2011-06-25 22:05:23.875 176 12616.38 144.65 55030.78 88888.00 2011-06-25 22:05:24.000 176 12616.30 144.68 55030.78 88888.00 2011-06-25 22:05:24.125 176 12616.27 144.72 55030.85 88888.00 2011-06-25 22:05:24.250 176 12616.30 144.70 55030.93 88888.00 2011-06-25 22:05:24.375 176 12616.40 144.72 55030.95 88888.00 2011-06-25 22:05:24.500 176 12616.45 144.70 55030.93 88888.00 2011-06-25 22:05:24.625 176 12616.48 144.70 55030.90 88888.00 2011-06-25 22:05:24.750 176 12616.48 144.70 55030.88 88888.00 2011-06-25 22:05:24.875 176 12616.48 144.70 55030.85 88888.00 2011-06-25 22:05:25.000 176 12616.52 144.70 55030.85 88888.00 2011-06-25 22:05:25.125 176 12616.52 144.70 55030.82 88888.00 2011-06-25 22:05:25.250 176 12616.48 144.70 55030.80 88888.00 2011-06-25 22:05:25.375 176 12616.50 144.70 55030.80 88888.00 2011-06-25 22:05:25.500 176 12616.52 144.72 55030.80 88888.00 2011-06-25 22:05:25.625 176 12616.55 144.70 55030.78 88888.00 2011-06-25 22:05:25.750 176 12616.52 144.72 55030.80 88888.00 2011-06-25 22:05:25.875 176 12616.58 144.72 55030.78 88888.00 2011-06-25 22:05:26.000 176 12616.60 144.72 55030.78 88888.00 2011-06-25 22:05:26.125 176 12616.55 144.75 55030.80 88888.00 2011-06-25 22:05:26.250 176 12616.52 144.72 55030.75 88888.00 2011-06-25 22:05:26.375 176 12616.55 144.72 55030.72 88888.00 2011-06-25 22:05:26.500 176 12616.55 144.75 55030.75 88888.00 2011-06-25 22:05:26.625 176 12616.52 144.78 55030.78 88888.00 2011-06-25 22:05:26.750 176 12616.52 144.75 55030.78 88888.00 2011-06-25 22:05:26.875 176 12616.52 144.78 55030.75 88888.00 2011-06-25 22:05:27.000 176 12616.55 144.75 55030.75 88888.00 2011-06-25 22:05:27.125 176 12616.52 144.70 55030.72 88888.00 2011-06-25 22:05:27.250 176 12616.52 144.72 55030.72 88888.00 2011-06-25 22:05:27.375 176 12616.58 144.75 55030.75 88888.00 2011-06-25 22:05:27.500 176 12616.58 144.72 55030.75 88888.00 2011-06-25 22:05:27.625 176 12616.50 144.75 55030.75 88888.00 2011-06-25 22:05:27.750 176 12616.50 144.72 55030.72 88888.00 2011-06-25 22:05:27.875 176 12616.48 144.78 55030.70 88888.00 2011-06-25 22:05:28.000 176 12616.55 144.78 55030.75 88888.00 2011-06-25 22:05:28.125 176 12616.58 144.75 55030.78 88888.00 2011-06-25 22:05:28.250 176 12616.50 144.75 55030.80 88888.00 2011-06-25 22:05:28.375 176 12616.48 144.75 55030.80 88888.00 2011-06-25 22:05:28.500 176 12616.48 144.78 55030.80 88888.00 2011-06-25 22:05:28.625 176 12616.50 144.78 55030.75 88888.00 2011-06-25 22:05:28.750 176 12616.55 144.75 55030.75 88888.00 2011-06-25 22:05:28.875 176 12616.58 144.75 55030.78 88888.00 2011-06-25 22:05:29.000 176 12616.58 144.78 55030.75 88888.00 2011-06-25 22:05:29.125 176 12616.62 144.82 55030.75 88888.00 2011-06-25 22:05:29.250 176 12616.55 144.78 55030.72 88888.00 2011-06-25 22:05:29.375 176 12616.60 144.78 55030.78 88888.00 2011-06-25 22:05:29.500 176 12616.65 144.82 55030.78 88888.00 2011-06-25 22:05:29.625 176 12616.62 144.85 55030.75 88888.00 2011-06-25 22:05:29.750 176 12616.60 144.82 55030.72 88888.00 2011-06-25 22:05:29.875 176 12616.65 144.82 55030.75 88888.00 2011-06-25 22:05:30.000 176 12616.70 144.80 55030.72 88888.00 2011-06-25 22:05:30.125 176 12616.67 144.82 55030.72 88888.00 2011-06-25 22:05:30.250 176 12616.67 144.85 55030.75 88888.00 2011-06-25 22:05:30.375 176 12616.75 144.85 55030.75 88888.00 2011-06-25 22:05:30.500 176 12616.75 144.82 55030.75 88888.00 2011-06-25 22:05:30.625 176 12616.75 144.85 55030.75 88888.00 2011-06-25 22:05:30.750 176 12616.77 144.88 55030.75 88888.00 2011-06-25 22:05:30.875 176 12616.75 144.88 55030.75 88888.00 2011-06-25 22:05:31.000 176 12616.75 144.88 55030.78 88888.00 2011-06-25 22:05:31.125 176 12616.73 144.85 55030.78 88888.00 2011-06-25 22:05:31.250 176 12616.73 144.82 55030.75 88888.00 2011-06-25 22:05:31.375 176 12616.70 144.85 55030.75 88888.00 2011-06-25 22:05:31.500 176 12616.70 144.88 55030.75 88888.00 2011-06-25 22:05:31.625 176 12616.73 144.88 55030.78 88888.00 2011-06-25 22:05:31.750 176 12616.67 144.85 55030.75 88888.00 2011-06-25 22:05:31.875 176 12616.67 144.88 55030.72 88888.00 2011-06-25 22:05:32.000 176 12616.73 144.88 55030.72 88888.00 2011-06-25 22:05:32.125 176 12616.75 144.90 55030.78 88888.00 2011-06-25 22:05:32.250 176 12616.67 144.88 55030.78 88888.00 2011-06-25 22:05:32.375 176 12616.75 144.90 55030.75 88888.00 2011-06-25 22:05:32.500 176 12616.75 144.88 55030.75 88888.00 2011-06-25 22:05:32.625 176 12616.73 144.88 55030.75 88888.00 2011-06-25 22:05:32.750 176 12616.73 144.93 55030.78 88888.00 2011-06-25 22:05:32.875 176 12616.73 144.93 55030.78 88888.00 2011-06-25 22:05:33.000 176 12616.73 144.88 55030.75 88888.00 2011-06-25 22:05:33.125 176 12616.65 144.85 55030.75 88888.00 2011-06-25 22:05:33.250 176 12616.60 144.88 55030.80 88888.00 2011-06-25 22:05:33.375 176 12616.67 144.93 55030.82 88888.00 2011-06-25 22:05:33.500 176 12616.73 144.97 55030.82 88888.00 2011-06-25 22:05:33.625 176 12616.73 144.95 55030.80 88888.00 2011-06-25 22:05:33.750 176 12616.70 144.88 55030.78 88888.00 2011-06-25 22:05:33.875 176 12616.67 144.85 55030.78 88888.00 2011-06-25 22:05:34.000 176 12616.65 144.85 55030.75 88888.00 2011-06-25 22:05:34.125 176 12616.65 144.88 55030.75 88888.00 2011-06-25 22:05:34.250 176 12616.65 144.85 55030.78 88888.00 2011-06-25 22:05:34.375 176 12616.67 144.88 55030.78 88888.00 2011-06-25 22:05:34.500 176 12616.73 144.88 55030.80 88888.00 2011-06-25 22:05:34.625 176 12616.67 144.85 55030.80 88888.00 2011-06-25 22:05:34.750 176 12616.65 144.88 55030.80 88888.00 2011-06-25 22:05:34.875 176 12616.67 144.85 55030.80 88888.00 2011-06-25 22:05:35.000 176 12616.70 144.82 55030.80 88888.00 2011-06-25 22:05:35.125 176 12616.67 144.85 55030.80 88888.00 2011-06-25 22:05:35.250 176 12616.62 144.88 55030.82 88888.00 2011-06-25 22:05:35.375 176 12616.62 144.90 55030.80 88888.00 2011-06-25 22:05:35.500 176 12616.62 144.93 55030.80 88888.00 2011-06-25 22:05:35.625 176 12616.70 144.93 55030.88 88888.00 2011-06-25 22:05:35.750 176 12616.70 144.88 55030.85 88888.00 2011-06-25 22:05:35.875 176 12616.67 144.88 55030.82 88888.00 2011-06-25 22:05:36.000 176 12616.67 144.90 55030.82 88888.00 2011-06-25 22:05:36.125 176 12616.73 144.93 55030.82 88888.00 2011-06-25 22:05:36.250 176 12616.73 144.90 55030.80 88888.00 2011-06-25 22:05:36.375 176 12616.75 144.95 55030.85 88888.00 2011-06-25 22:05:36.500 176 12616.75 144.93 55030.80 88888.00 2011-06-25 22:05:36.625 176 12616.75 144.90 55030.80 88888.00 2011-06-25 22:05:36.750 176 12616.75 144.90 55030.82 88888.00 2011-06-25 22:05:36.875 176 12616.73 144.88 55030.82 88888.00 2011-06-25 22:05:37.000 176 12616.73 144.85 55030.82 88888.00 2011-06-25 22:05:37.125 176 12616.70 144.90 55030.82 88888.00 2011-06-25 22:05:37.250 176 12616.60 144.85 55030.85 88888.00 2011-06-25 22:05:37.375 176 12616.60 144.88 55030.82 88888.00 2011-06-25 22:05:37.500 176 12616.73 144.90 55030.82 88888.00 2011-06-25 22:05:37.625 176 12616.73 144.90 55030.85 88888.00 2011-06-25 22:05:37.750 176 12616.73 144.93 55030.82 88888.00 2011-06-25 22:05:37.875 176 12616.73 144.93 55030.85 88888.00 2011-06-25 22:05:38.000 176 12616.70 144.90 55030.82 88888.00 2011-06-25 22:05:38.125 176 12616.67 144.90 55030.82 88888.00 2011-06-25 22:05:38.250 176 12616.60 144.90 55030.82 88888.00 2011-06-25 22:05:38.375 176 12616.58 144.90 55030.80 88888.00 2011-06-25 22:05:38.500 176 12616.55 144.90 55030.82 88888.00 2011-06-25 22:05:38.625 176 12616.58 144.90 55030.82 88888.00 2011-06-25 22:05:38.750 176 12616.62 144.90 55030.82 88888.00 2011-06-25 22:05:38.875 176 12616.62 144.88 55030.80 88888.00 2011-06-25 22:05:39.000 176 12616.60 144.85 55030.80 88888.00 2011-06-25 22:05:39.125 176 12616.70 144.82 55030.80 88888.00 2011-06-25 22:05:39.250 176 12616.73 144.80 55030.80 88888.00 2011-06-25 22:05:39.375 176 12616.70 144.80 55030.78 88888.00 2011-06-25 22:05:39.500 176 12616.70 144.85 55030.80 88888.00 2011-06-25 22:05:39.625 176 12616.73 144.88 55030.82 88888.00 2011-06-25 22:05:39.750 176 12616.73 144.88 55030.82 88888.00 2011-06-25 22:05:39.875 176 12616.67 144.85 55030.82 88888.00 2011-06-25 22:05:40.000 176 12616.62 144.82 55030.80 88888.00 2011-06-25 22:05:40.125 176 12616.60 144.80 55030.82 88888.00 2011-06-25 22:05:40.250 176 12616.55 144.82 55030.85 88888.00 2011-06-25 22:05:40.375 176 12616.55 144.85 55030.88 88888.00 2011-06-25 22:05:40.500 176 12616.52 144.85 55030.85 88888.00 2011-06-25 22:05:40.625 176 12616.55 144.85 55030.85 88888.00 2011-06-25 22:05:40.750 176 12616.60 144.85 55030.85 88888.00 2011-06-25 22:05:40.875 176 12616.55 144.85 55030.88 88888.00 2011-06-25 22:05:41.000 176 12616.52 144.85 55030.88 88888.00 2011-06-25 22:05:41.125 176 12616.52 144.82 55030.88 88888.00 2011-06-25 22:05:41.250 176 12616.50 144.80 55030.88 88888.00 2011-06-25 22:05:41.375 176 12616.55 144.80 55030.85 88888.00 2011-06-25 22:05:41.500 176 12616.60 144.82 55030.88 88888.00 2011-06-25 22:05:41.625 176 12616.62 144.80 55030.88 88888.00 2011-06-25 22:05:41.750 176 12616.62 144.80 55030.85 88888.00 2011-06-25 22:05:41.875 176 12616.55 144.82 55030.88 88888.00 2011-06-25 22:05:42.000 176 12616.58 144.82 55030.88 88888.00 2011-06-25 22:05:42.125 176 12616.62 144.80 55030.88 88888.00 2011-06-25 22:05:42.250 176 12616.65 144.80 55030.88 88888.00 2011-06-25 22:05:42.375 176 12616.70 144.80 55030.85 88888.00 2011-06-25 22:05:42.500 176 12616.67 144.82 55030.85 88888.00 2011-06-25 22:05:42.625 176 12616.75 144.82 55030.85 88888.00 2011-06-25 22:05:42.750 176 12616.75 144.82 55030.85 88888.00 2011-06-25 22:05:42.875 176 12616.73 144.85 55030.85 88888.00 2011-06-25 22:05:43.000 176 12616.65 144.82 55030.88 88888.00 2011-06-25 22:05:43.125 176 12616.70 144.85 55030.90 88888.00 2011-06-25 22:05:43.250 176 12616.75 144.85 55030.90 88888.00 2011-06-25 22:05:43.375 176 12616.73 144.85 55030.90 88888.00 2011-06-25 22:05:43.500 176 12616.73 144.88 55030.93 88888.00 2011-06-25 22:05:43.625 176 12616.67 144.85 55030.90 88888.00 2011-06-25 22:05:43.750 176 12616.62 144.80 55030.88 88888.00 2011-06-25 22:05:43.875 176 12616.65 144.82 55030.85 88888.00 2011-06-25 22:05:44.000 176 12616.67 144.80 55030.85 88888.00 2011-06-25 22:05:44.125 176 12616.58 144.80 55030.85 88888.00 2011-06-25 22:05:44.250 176 12616.55 144.75 55030.85 88888.00 2011-06-25 22:05:44.375 176 12616.60 144.80 55030.88 88888.00 2011-06-25 22:05:44.500 176 12616.65 144.82 55030.90 88888.00 2011-06-25 22:05:44.625 176 12616.62 144.80 55030.88 88888.00 2011-06-25 22:05:44.750 176 12616.60 144.78 55030.88 88888.00 2011-06-25 22:05:44.875 176 12616.67 144.80 55030.88 88888.00 2011-06-25 22:05:45.000 176 12616.70 144.80 55030.88 88888.00 2011-06-25 22:05:45.125 176 12616.65 144.78 55030.88 88888.00 2011-06-25 22:05:45.250 176 12616.60 144.78 55030.88 88888.00 2011-06-25 22:05:45.375 176 12616.60 144.80 55030.88 88888.00 2011-06-25 22:05:45.500 176 12616.65 144.80 55030.88 88888.00 2011-06-25 22:05:45.625 176 12616.62 144.80 55030.85 88888.00 2011-06-25 22:05:45.750 176 12616.67 144.80 55030.88 88888.00 2011-06-25 22:05:45.875 176 12616.70 144.80 55030.88 88888.00 2011-06-25 22:05:46.000 176 12616.65 144.82 55030.90 88888.00 2011-06-25 22:05:46.125 176 12616.65 144.78 55030.90 88888.00 2011-06-25 22:05:46.250 176 12616.62 144.78 55030.90 88888.00 2011-06-25 22:05:46.375 176 12616.73 144.82 55030.90 88888.00 2011-06-25 22:05:46.500 176 12616.80 144.82 55030.93 88888.00 2011-06-25 22:05:46.625 176 12616.83 144.80 55030.90 88888.00 2011-06-25 22:05:46.750 176 12616.80 144.72 55030.88 88888.00 2011-06-25 22:05:46.875 176 12616.77 144.72 55030.85 88888.00 2011-06-25 22:05:47.000 176 12616.75 144.78 55030.90 88888.00 2011-06-25 22:05:47.125 176 12616.73 144.75 55030.90 88888.00 2011-06-25 22:05:47.250 176 12616.77 144.75 55030.90 88888.00 2011-06-25 22:05:47.375 176 12616.77 144.78 55030.93 88888.00 2011-06-25 22:05:47.500 176 12616.73 144.82 55030.95 88888.00 2011-06-25 22:05:47.625 176 12616.67 144.80 55030.90 88888.00 2011-06-25 22:05:47.750 176 12616.73 144.80 55030.93 88888.00 2011-06-25 22:05:47.875 176 12616.77 144.75 55030.93 88888.00 2011-06-25 22:05:48.000 176 12616.77 144.75 55030.88 88888.00 2011-06-25 22:05:48.125 176 12616.77 144.75 55030.90 88888.00 2011-06-25 22:05:48.250 176 12616.77 144.75 55030.93 88888.00 2011-06-25 22:05:48.375 176 12616.83 144.78 55030.90 88888.00 2011-06-25 22:05:48.500 176 12616.85 144.78 55030.93 88888.00 2011-06-25 22:05:48.625 176 12616.85 144.75 55030.90 88888.00 2011-06-25 22:05:48.750 176 12616.83 144.72 55030.88 88888.00 2011-06-25 22:05:48.875 176 12616.83 144.72 55030.88 88888.00 2011-06-25 22:05:49.000 176 12616.80 144.75 55030.90 88888.00 2011-06-25 22:05:49.125 176 12616.85 144.75 55030.93 88888.00 2011-06-25 22:05:49.250 176 12616.88 144.75 55030.95 88888.00 2011-06-25 22:05:49.375 176 12616.85 144.75 55030.95 88888.00 2011-06-25 22:05:49.500 176 12616.85 144.75 55030.95 88888.00 2011-06-25 22:05:49.625 176 12616.85 144.72 55030.90 88888.00 2011-06-25 22:05:49.750 176 12616.85 144.75 55030.93 88888.00 2011-06-25 22:05:49.875 176 12616.85 144.75 55030.93 88888.00 2011-06-25 22:05:50.000 176 12616.83 144.70 55030.90 88888.00 2011-06-25 22:05:50.125 176 12616.77 144.72 55030.90 88888.00 2011-06-25 22:05:50.250 176 12616.75 144.72 55030.93 88888.00 2011-06-25 22:05:50.375 176 12616.77 144.70 55030.90 88888.00 2011-06-25 22:05:50.500 176 12616.83 144.72 55030.90 88888.00 2011-06-25 22:05:50.625 176 12616.85 144.75 55030.90 88888.00 2011-06-25 22:05:50.750 176 12616.85 144.72 55030.88 88888.00 2011-06-25 22:05:50.875 176 12616.80 144.72 55030.88 88888.00 2011-06-25 22:05:51.000 176 12616.77 144.78 55030.88 88888.00 2011-06-25 22:05:51.125 176 12616.75 144.75 55030.95 88888.00 2011-06-25 22:05:51.250 176 12616.80 144.72 55030.95 88888.00 2011-06-25 22:05:51.375 176 12616.85 144.72 55030.93 88888.00 2011-06-25 22:05:51.500 176 12616.88 144.75 55030.93 88888.00 2011-06-25 22:05:51.625 176 12616.90 144.75 55030.93 88888.00 2011-06-25 22:05:51.750 176 12616.85 144.70 55030.88 88888.00 2011-06-25 22:05:51.875 176 12616.83 144.68 55030.88 88888.00 2011-06-25 22:05:52.000 176 12616.83 144.68 55030.88 88888.00 2011-06-25 22:05:52.125 176 12616.90 144.70 55030.90 88888.00 2011-06-25 22:05:52.250 176 12616.88 144.70 55030.90 88888.00 2011-06-25 22:05:52.375 176 12616.85 144.70 55030.90 88888.00 2011-06-25 22:05:52.500 176 12616.85 144.70 55030.93 88888.00 2011-06-25 22:05:52.625 176 12616.90 144.72 55030.95 88888.00 2011-06-25 22:05:52.750 176 12616.92 144.72 55030.95 88888.00 2011-06-25 22:05:52.875 176 12616.85 144.72 55030.95 88888.00 2011-06-25 22:05:53.000 176 12616.88 144.70 55030.95 88888.00 2011-06-25 22:05:53.125 176 12616.98 144.72 55030.97 88888.00 2011-06-25 22:05:53.250 176 12616.88 144.68 55030.97 88888.00 2011-06-25 22:05:53.375 176 12616.80 144.68 55030.97 88888.00 2011-06-25 22:05:53.500 176 12616.77 144.70 55030.93 88888.00 2011-06-25 22:05:53.625 176 12616.77 144.68 55030.95 88888.00 2011-06-25 22:05:53.750 176 12616.80 144.68 55030.93 88888.00 2011-06-25 22:05:53.875 176 12616.80 144.68 55030.95 88888.00 2011-06-25 22:05:54.000 176 12616.83 144.65 55030.90 88888.00 2011-06-25 22:05:54.125 176 12616.83 144.68 55030.95 88888.00 2011-06-25 22:05:54.250 176 12616.83 144.65 55030.95 88888.00 2011-06-25 22:05:54.375 176 12616.80 144.65 55030.93 88888.00 2011-06-25 22:05:54.500 176 12616.75 144.68 55030.95 88888.00 2011-06-25 22:05:54.625 176 12616.77 144.70 55030.97 88888.00 2011-06-25 22:05:54.750 176 12616.83 144.70 55030.95 88888.00 2011-06-25 22:05:54.875 176 12616.83 144.75 55030.95 88888.00 2011-06-25 22:05:55.000 176 12616.83 144.72 55030.95 88888.00 2011-06-25 22:05:55.125 176 12616.85 144.72 55030.95 88888.00 2011-06-25 22:05:55.250 176 12616.90 144.72 55030.97 88888.00 2011-06-25 22:05:55.375 176 12616.92 144.72 55030.95 88888.00 2011-06-25 22:05:55.500 176 12616.90 144.70 55030.93 88888.00 2011-06-25 22:05:55.625 176 12616.85 144.72 55030.97 88888.00 2011-06-25 22:05:55.750 176 12616.80 144.72 55030.93 88888.00 2011-06-25 22:05:55.875 176 12616.80 144.70 55030.93 88888.00 2011-06-25 22:05:56.000 176 12616.85 144.70 55030.93 88888.00 2011-06-25 22:05:56.125 176 12616.83 144.72 55030.95 88888.00 2011-06-25 22:05:56.250 176 12616.83 144.72 55031.00 88888.00 2011-06-25 22:05:56.375 176 12616.83 144.78 55031.00 88888.00 2011-06-25 22:05:56.500 176 12616.85 144.78 55030.97 88888.00 2011-06-25 22:05:56.625 176 12616.88 144.75 55030.95 88888.00 2011-06-25 22:05:56.750 176 12616.88 144.78 55030.93 88888.00 2011-06-25 22:05:56.875 176 12616.88 144.75 55030.93 88888.00 2011-06-25 22:05:57.000 176 12616.85 144.72 55030.93 88888.00 2011-06-25 22:05:57.125 176 12616.83 144.75 55030.95 88888.00 2011-06-25 22:05:57.250 176 12616.88 144.78 55030.97 88888.00 2011-06-25 22:05:57.375 176 12616.85 144.75 55030.97 88888.00 2011-06-25 22:05:57.500 176 12616.83 144.75 55030.97 88888.00 2011-06-25 22:05:57.625 176 12616.88 144.78 55030.97 88888.00 2011-06-25 22:05:57.750 176 12616.88 144.75 55030.95 88888.00 2011-06-25 22:05:57.875 176 12616.85 144.72 55030.97 88888.00 2011-06-25 22:05:58.000 176 12616.88 144.75 55030.97 88888.00 2011-06-25 22:05:58.125 176 12616.85 144.75 55030.97 88888.00 2011-06-25 22:05:58.250 176 12616.80 144.78 55031.00 88888.00 2011-06-25 22:05:58.375 176 12616.83 144.80 55031.03 88888.00 2011-06-25 22:05:58.500 176 12616.88 144.80 55031.00 88888.00 2011-06-25 22:05:58.625 176 12616.90 144.75 55030.95 88888.00 2011-06-25 22:05:58.750 176 12616.85 144.75 55030.95 88888.00 2011-06-25 22:05:58.875 176 12616.83 144.78 55030.97 88888.00 2011-06-25 22:05:59.000 176 12616.85 144.75 55030.97 88888.00 2011-06-25 22:05:59.125 176 12616.85 144.78 55031.00 88888.00 2011-06-25 22:05:59.250 176 12616.85 144.80 55031.00 88888.00 2011-06-25 22:05:59.375 176 12616.90 144.82 55031.00 88888.00 2011-06-25 22:05:59.500 176 12616.83 144.78 55030.97 88888.00 2011-06-25 22:05:59.625 176 12616.85 144.75 55030.97 88888.00 2011-06-25 22:05:59.750 176 12616.90 144.70 55030.97 88888.00 2011-06-25 22:05:59.875 176 12616.90 144.75 55030.95 88888.00 2011-06-25 22:06:00.000 176 12616.92 144.80 55030.95 88888.00 2011-06-25 22:06:00.125 176 12616.92 144.78 55030.95 88888.00 2011-06-25 22:06:00.250 176 12616.88 144.75 55030.97 88888.00 2011-06-25 22:06:00.375 176 12616.83 144.82 55031.00 88888.00 2011-06-25 22:06:00.500 176 12616.83 144.80 55030.97 88888.00 2011-06-25 22:06:00.625 176 12616.83 144.78 55030.95 88888.00 2011-06-25 22:06:00.750 176 12616.90 144.75 55030.95 88888.00 2011-06-25 22:06:00.875 176 12616.98 144.75 55030.95 88888.00 2011-06-25 22:06:01.000 176 12617.02 144.78 55030.93 88888.00 2011-06-25 22:06:01.125 176 12616.98 144.78 55030.95 88888.00 2011-06-25 22:06:01.250 176 12616.98 144.78 55030.97 88888.00 2011-06-25 22:06:01.375 176 12617.05 144.78 55030.97 88888.00 2011-06-25 22:06:01.500 176 12617.00 144.78 55030.95 88888.00 2011-06-25 22:06:01.625 176 12616.90 144.78 55030.95 88888.00 2011-06-25 22:06:01.750 176 12616.92 144.75 55030.93 88888.00 2011-06-25 22:06:01.875 176 12616.95 144.75 55030.93 88888.00 2011-06-25 22:06:02.000 176 12617.02 144.78 55030.93 88888.00 2011-06-25 22:06:02.125 176 12617.05 144.82 55030.97 88888.00 2011-06-25 22:06:02.250 176 12616.98 144.82 55030.97 88888.00 2011-06-25 22:06:02.375 176 12617.02 144.80 55030.95 88888.00 2011-06-25 22:06:02.500 176 12617.02 144.78 55030.95 88888.00 2011-06-25 22:06:02.625 176 12617.02 144.78 55030.95 88888.00 2011-06-25 22:06:02.750 176 12616.98 144.78 55030.95 88888.00 2011-06-25 22:06:02.875 176 12617.02 144.80 55030.97 88888.00 2011-06-25 22:06:03.000 176 12617.08 144.82 55030.97 88888.00 2011-06-25 22:06:03.125 176 12617.02 144.82 55030.97 88888.00 2011-06-25 22:06:03.250 176 12617.05 144.82 55031.00 88888.00 2011-06-25 22:06:03.375 176 12617.12 144.82 55030.97 88888.00 2011-06-25 22:06:03.500 176 12617.10 144.82 55030.97 88888.00 2011-06-25 22:06:03.625 176 12617.12 144.85 55030.97 88888.00 2011-06-25 22:06:03.750 176 12617.12 144.85 55030.95 88888.00 2011-06-25 22:06:03.875 176 12617.02 144.85 55030.97 88888.00 2011-06-25 22:06:04.000 176 12617.08 144.85 55030.97 88888.00 2011-06-25 22:06:04.125 176 12617.08 144.82 55031.00 88888.00 2011-06-25 22:06:04.250 176 12617.08 144.80 55031.00 88888.00 2011-06-25 22:06:04.375 176 12617.12 144.82 55030.97 88888.00 2011-06-25 22:06:04.500 176 12617.17 144.85 55030.97 88888.00 2011-06-25 22:06:04.625 176 12617.17 144.88 55030.97 88888.00 2011-06-25 22:06:04.750 176 12617.15 144.85 55030.97 88888.00 2011-06-25 22:06:04.875 176 12617.20 144.88 55030.95 88888.00 2011-06-25 22:06:05.000 176 12617.20 144.88 55030.95 88888.00 2011-06-25 22:06:05.125 176 12617.17 144.88 55030.97 88888.00 2011-06-25 22:06:05.250 176 12617.20 144.88 55031.00 88888.00 2011-06-25 22:06:05.375 176 12617.15 144.88 55031.00 88888.00 2011-06-25 22:06:05.500 176 12617.12 144.88 55031.00 88888.00 2011-06-25 22:06:05.625 176 12617.12 144.90 55031.00 88888.00 2011-06-25 22:06:05.750 176 12617.17 144.90 55031.00 88888.00 2011-06-25 22:06:05.875 176 12617.20 144.88 55031.00 88888.00 2011-06-25 22:06:06.000 176 12617.25 144.85 55031.00 88888.00 2011-06-25 22:06:06.125 176 12617.27 144.82 55031.00 88888.00 2011-06-25 22:06:06.250 176 12617.25 144.88 55031.00 88888.00 2011-06-25 22:06:06.375 176 12617.33 144.93 55030.97 88888.00 2011-06-25 22:06:06.500 176 12617.38 144.90 55031.00 88888.00 2011-06-25 22:06:06.625 176 12617.38 144.90 55031.00 88888.00 2011-06-25 22:06:06.750 176 12617.33 144.93 55031.00 88888.00 2011-06-25 22:06:06.875 176 12617.25 144.90 55030.97 88888.00 2011-06-25 22:06:07.000 176 12617.23 144.88 55030.95 88888.00 2011-06-25 22:06:07.125 176 12617.27 144.85 55030.97 88888.00 2011-06-25 22:06:07.250 176 12617.33 144.85 55030.97 88888.00 2011-06-25 22:06:07.375 176 12617.38 144.85 55030.97 88888.00 2011-06-25 22:06:07.500 176 12617.40 144.90 55031.00 88888.00 2011-06-25 22:06:07.625 176 12617.38 144.93 55030.97 88888.00 2011-06-25 22:06:07.750 176 12617.42 144.97 55030.97 88888.00 2011-06-25 22:06:07.875 176 12617.45 144.93 55030.97 88888.00 2011-06-25 22:06:08.000 176 12617.48 144.95 55031.00 88888.00 2011-06-25 22:06:08.125 176 12617.38 144.93 55030.97 88888.00 2011-06-25 22:06:08.250 176 12617.33 144.93 55031.00 88888.00 2011-06-25 22:06:08.375 176 12617.40 144.95 55031.00 88888.00 2011-06-25 22:06:08.500 176 12617.42 144.95 55031.00 88888.00 2011-06-25 22:06:08.625 176 12617.42 144.93 55031.00 88888.00 2011-06-25 22:06:08.750 176 12617.40 144.93 55031.00 88888.00 2011-06-25 22:06:08.875 176 12617.38 144.90 55030.97 88888.00 2011-06-25 22:06:09.000 176 12617.38 144.93 55031.00 88888.00 2011-06-25 22:06:09.125 176 12617.38 144.95 55031.00 88888.00 2011-06-25 22:06:09.250 176 12617.35 144.97 55031.00 88888.00 2011-06-25 22:06:09.375 176 12617.35 144.95 55031.00 88888.00 2011-06-25 22:06:09.500 176 12617.38 144.95 55031.03 88888.00 2011-06-25 22:06:09.625 176 12617.42 144.95 55031.00 88888.00 2011-06-25 22:06:09.750 176 12617.45 144.93 55031.00 88888.00 2011-06-25 22:06:09.875 176 12617.38 144.93 55030.95 88888.00 2011-06-25 22:06:10.000 176 12617.38 144.97 55030.95 88888.00 2011-06-25 22:06:10.125 176 12617.42 145.00 55030.97 88888.00 2011-06-25 22:06:10.250 176 12617.38 144.97 55030.97 88888.00 2011-06-25 22:06:10.375 176 12617.40 144.97 55030.97 88888.00 2011-06-25 22:06:10.500 176 12617.42 145.00 55031.00 88888.00 2011-06-25 22:06:10.625 176 12617.45 144.97 55030.97 88888.00 2011-06-25 22:06:10.750 176 12617.42 144.95 55030.97 88888.00 2011-06-25 22:06:10.875 176 12617.45 145.00 55031.00 88888.00 2011-06-25 22:06:11.000 176 12617.48 145.00 55031.00 88888.00 2011-06-25 22:06:11.125 176 12617.52 145.03 55031.00 88888.00 2011-06-25 22:06:11.250 176 12617.52 145.03 55030.97 88888.00 2011-06-25 22:06:11.375 176 12617.52 145.00 55030.95 88888.00 2011-06-25 22:06:11.500 176 12617.55 145.00 55030.95 88888.00 2011-06-25 22:06:11.625 176 12617.58 145.00 55030.95 88888.00 2011-06-25 22:06:11.750 176 12617.55 144.97 55030.95 88888.00 2011-06-25 22:06:11.875 176 12617.58 144.95 55030.95 88888.00 2011-06-25 22:06:12.000 176 12617.60 145.00 55030.97 88888.00 2011-06-25 22:06:12.125 176 12617.60 144.97 55030.95 88888.00 2011-06-25 22:06:12.250 176 12617.58 144.97 55030.95 88888.00 2011-06-25 22:06:12.375 176 12617.62 144.97 55030.95 88888.00 2011-06-25 22:06:12.500 176 12617.60 145.05 55031.00 88888.00 2011-06-25 22:06:12.625 176 12617.55 145.03 55030.97 88888.00 2011-06-25 22:06:12.750 176 12617.52 145.00 55030.95 88888.00 2011-06-25 22:06:12.875 176 12617.55 145.03 55030.97 88888.00 2011-06-25 22:06:13.000 176 12617.50 145.00 55030.97 88888.00 2011-06-25 22:06:13.125 176 12617.50 145.03 55031.00 88888.00 2011-06-25 22:06:13.250 176 12617.52 145.03 55031.00 88888.00 2011-06-25 22:06:13.375 176 12617.55 145.05 55030.97 88888.00 2011-06-25 22:06:13.500 176 12617.55 145.03 55030.97 88888.00 2011-06-25 22:06:13.625 176 12617.60 145.00 55030.97 88888.00 2011-06-25 22:06:13.750 176 12617.65 145.00 55030.97 88888.00 2011-06-25 22:06:13.875 176 12617.65 145.05 55031.00 88888.00 2011-06-25 22:06:14.000 176 12617.60 145.07 55030.97 88888.00 2011-06-25 22:06:14.125 176 12617.58 145.07 55031.03 88888.00 2011-06-25 22:06:14.250 176 12617.58 145.10 55031.05 88888.00 2011-06-25 22:06:14.375 176 12617.58 145.10 55031.03 88888.00 2011-06-25 22:06:14.500 176 12617.60 145.10 55031.00 88888.00 2011-06-25 22:06:14.625 176 12617.58 145.07 55030.97 88888.00 2011-06-25 22:06:14.750 176 12617.55 145.05 55030.97 88888.00 2011-06-25 22:06:14.875 176 12617.60 145.07 55030.97 88888.00 2011-06-25 22:06:15.000 176 12617.65 145.10 55030.95 88888.00 2011-06-25 22:06:15.125 176 12617.62 145.12 55030.97 88888.00 2011-06-25 22:06:15.250 176 12617.62 145.15 55031.03 88888.00 2011-06-25 22:06:15.375 176 12617.65 145.18 55031.03 88888.00 2011-06-25 22:06:15.500 176 12617.70 145.15 55031.03 88888.00 2011-06-25 22:06:15.625 176 12617.67 145.20 55031.03 88888.00 2011-06-25 22:06:15.750 176 12617.65 145.18 55031.00 88888.00 2011-06-25 22:06:15.875 176 12617.67 145.20 55031.00 88888.00 2011-06-25 22:06:16.000 176 12617.67 145.18 55031.00 88888.00 2011-06-25 22:06:16.125 176 12617.65 145.12 55030.97 88888.00 2011-06-25 22:06:16.250 176 12617.65 145.10 55031.00 88888.00 2011-06-25 22:06:16.375 176 12617.67 145.12 55030.95 88888.00 2011-06-25 22:06:16.500 176 12617.70 145.15 55031.00 88888.00 2011-06-25 22:06:16.625 176 12617.70 145.15 55031.00 88888.00 2011-06-25 22:06:16.750 176 12617.70 145.18 55031.03 88888.00 2011-06-25 22:06:16.875 176 12617.75 145.18 55031.00 88888.00 2011-06-25 22:06:17.000 176 12617.77 145.15 55030.95 88888.00 2011-06-25 22:06:17.125 176 12617.83 145.18 55030.97 88888.00 2011-06-25 22:06:17.250 176 12617.83 145.20 55031.00 88888.00 2011-06-25 22:06:17.375 176 12617.77 145.18 55030.97 88888.00 2011-06-25 22:06:17.500 176 12617.73 145.15 55030.97 88888.00 2011-06-25 22:06:17.625 176 12617.75 145.20 55030.97 88888.00 2011-06-25 22:06:17.750 176 12617.77 145.25 55030.97 88888.00 2011-06-25 22:06:17.875 176 12617.73 145.22 55031.00 88888.00 2011-06-25 22:06:18.000 176 12617.70 145.22 55030.97 88888.00 2011-06-25 22:06:18.125 176 12617.70 145.20 55030.95 88888.00 2011-06-25 22:06:18.250 176 12617.75 145.20 55030.97 88888.00 2011-06-25 22:06:18.375 176 12617.77 145.22 55030.97 88888.00 2011-06-25 22:06:18.500 176 12617.75 145.22 55030.97 88888.00 2011-06-25 22:06:18.625 176 12617.77 145.28 55031.00 88888.00 2011-06-25 22:06:18.750 176 12617.75 145.25 55031.00 88888.00 2011-06-25 22:06:18.875 176 12617.73 145.22 55030.97 88888.00 2011-06-25 22:06:19.000 176 12617.75 145.22 55030.97 88888.00 2011-06-25 22:06:19.125 176 12617.75 145.20 55030.95 88888.00 2011-06-25 22:06:19.250 176 12617.73 145.20 55030.97 88888.00 2011-06-25 22:06:19.375 176 12617.70 145.25 55031.00 88888.00 2011-06-25 22:06:19.500 176 12617.77 145.28 55031.00 88888.00 2011-06-25 22:06:19.625 176 12617.83 145.25 55031.00 88888.00 2011-06-25 22:06:19.750 176 12617.83 145.25 55031.00 88888.00 2011-06-25 22:06:19.875 176 12617.77 145.22 55031.03 88888.00 2011-06-25 22:06:20.000 176 12617.77 145.25 55031.00 88888.00 2011-06-25 22:06:20.125 176 12617.77 145.25 55030.97 88888.00 2011-06-25 22:06:20.250 176 12617.75 145.28 55030.97 88888.00 2011-06-25 22:06:20.375 176 12617.73 145.28 55030.97 88888.00 2011-06-25 22:06:20.500 176 12617.75 145.28 55030.97 88888.00 2011-06-25 22:06:20.625 176 12617.85 145.25 55030.97 88888.00 2011-06-25 22:06:20.750 176 12617.80 145.25 55030.97 88888.00 2011-06-25 22:06:20.875 176 12617.80 145.25 55031.00 88888.00 2011-06-25 22:06:21.000 176 12617.85 145.30 55030.97 88888.00 2011-06-25 22:06:21.125 176 12617.83 145.30 55031.00 88888.00 2011-06-25 22:06:21.250 176 12617.88 145.30 55030.97 88888.00 2011-06-25 22:06:21.375 176 12617.92 145.30 55030.97 88888.00 2011-06-25 22:06:21.500 176 12617.88 145.32 55031.00 88888.00 2011-06-25 22:06:21.625 176 12617.90 145.35 55031.00 88888.00 2011-06-25 22:06:21.750 176 12617.95 145.38 55030.97 88888.00 2011-06-25 22:06:21.875 176 12617.90 145.35 55031.00 88888.00 2011-06-25 22:06:22.000 176 12617.88 145.32 55030.97 88888.00 2011-06-25 22:06:22.125 176 12617.83 145.28 55030.97 88888.00 2011-06-25 22:06:22.250 176 12617.83 145.30 55031.00 88888.00 2011-06-25 22:06:22.375 176 12617.88 145.35 55030.97 88888.00 2011-06-25 22:06:22.500 176 12617.92 145.32 55030.97 88888.00 2011-06-25 22:06:22.625 176 12617.90 145.35 55030.95 88888.00 2011-06-25 22:06:22.750 176 12617.95 145.32 55030.97 88888.00 2011-06-25 22:06:22.875 176 12618.00 145.32 55030.97 88888.00 2011-06-25 22:06:23.000 176 12618.05 145.35 55030.95 88888.00 2011-06-25 22:06:23.125 176 12618.02 145.35 55030.95 88888.00 2011-06-25 22:06:23.250 176 12618.05 145.35 55030.97 88888.00 2011-06-25 22:06:23.375 176 12618.02 145.38 55030.97 88888.00 2011-06-25 22:06:23.500 176 12617.98 145.35 55030.97 88888.00 2011-06-25 22:06:23.625 176 12617.90 145.35 55030.97 88888.00 2011-06-25 22:06:23.750 176 12617.92 145.35 55030.97 88888.00 2011-06-25 22:06:23.875 176 12617.98 145.38 55031.00 88888.00 2011-06-25 22:06:24.000 176 12617.95 145.38 55031.00 88888.00 2011-06-25 22:06:24.125 176 12617.92 145.38 55030.97 88888.00 2011-06-25 22:06:24.250 176 12617.95 145.35 55030.97 88888.00 2011-06-25 22:06:24.375 176 12617.98 145.38 55030.97 88888.00 2011-06-25 22:06:24.500 176 12618.02 145.35 55030.97 88888.00 2011-06-25 22:06:24.625 176 12618.02 145.35 55030.97 88888.00 2011-06-25 22:06:24.750 176 12617.95 145.35 55030.97 88888.00 2011-06-25 22:06:24.875 176 12617.92 145.35 55030.97 88888.00 2011-06-25 22:06:25.000 176 12617.90 145.35 55030.97 88888.00 2011-06-25 22:06:25.125 176 12617.90 145.32 55030.97 88888.00 2011-06-25 22:06:25.250 176 12617.92 145.30 55030.97 88888.00 2011-06-25 22:06:25.375 176 12617.95 145.28 55030.97 88888.00 2011-06-25 22:06:25.500 176 12617.98 145.28 55030.97 88888.00 2011-06-25 22:06:25.625 176 12617.98 145.28 55030.97 88888.00 2011-06-25 22:06:25.750 176 12617.95 145.32 55031.00 88888.00 2011-06-25 22:06:25.875 176 12618.02 145.35 55031.05 88888.00 2011-06-25 22:06:26.000 176 12618.05 145.35 55031.05 88888.00 2011-06-25 22:06:26.125 176 12618.00 145.38 55031.03 88888.00 2011-06-25 22:06:26.250 176 12618.00 145.35 55031.05 88888.00 2011-06-25 22:06:26.375 176 12618.02 145.35 55031.05 88888.00 2011-06-25 22:06:26.500 176 12618.05 145.35 55031.03 88888.00 2011-06-25 22:06:26.625 176 12618.10 145.35 55031.00 88888.00 2011-06-25 22:06:26.750 176 12618.05 145.35 55030.97 88888.00 2011-06-25 22:06:26.875 176 12618.05 145.32 55030.97 88888.00 2011-06-25 22:06:27.000 176 12618.08 145.32 55031.00 88888.00 2011-06-25 22:06:27.125 176 12618.08 145.32 55031.03 88888.00 2011-06-25 22:06:27.250 176 12618.05 145.30 55031.05 88888.00 2011-06-25 22:06:27.375 176 12618.08 145.32 55031.03 88888.00 2011-06-25 22:06:27.500 176 12618.12 145.38 55031.03 88888.00 2011-06-25 22:06:27.625 176 12618.15 145.35 55030.97 88888.00 2011-06-25 22:06:27.750 176 12618.20 145.35 55031.00 88888.00 2011-06-25 22:06:27.875 176 12618.17 145.38 55031.03 88888.00 2011-06-25 22:06:28.000 176 12618.15 145.40 55031.03 88888.00 2011-06-25 22:06:28.125 176 12618.10 145.35 55030.97 88888.00 2011-06-25 22:06:28.250 176 12618.08 145.32 55030.97 88888.00 2011-06-25 22:06:28.375 176 12618.10 145.35 55031.00 88888.00 2011-06-25 22:06:28.500 176 12618.12 145.43 55031.05 88888.00 2011-06-25 22:06:28.625 176 12618.10 145.40 55031.03 88888.00 2011-06-25 22:06:28.750 176 12618.12 145.38 55031.03 88888.00 2011-06-25 22:06:28.875 176 12618.17 145.38 55031.03 88888.00 2011-06-25 22:06:29.000 176 12618.17 145.38 55031.00 88888.00 2011-06-25 22:06:29.125 176 12618.15 145.40 55031.05 88888.00 2011-06-25 22:06:29.250 176 12618.12 145.40 55031.07 88888.00 2011-06-25 22:06:29.375 176 12618.15 145.43 55031.05 88888.00 2011-06-25 22:06:29.500 176 12618.15 145.43 55031.03 88888.00 2011-06-25 22:06:29.625 176 12618.15 145.40 55031.03 88888.00 2011-06-25 22:06:29.750 176 12618.17 145.40 55031.03 88888.00 2011-06-25 22:06:29.875 176 12618.20 145.43 55031.03 88888.00 2011-06-25 22:06:30.000 176 12618.17 145.43 55031.00 88888.00 2011-06-25 22:06:30.125 176 12618.15 145.43 55031.05 88888.00 2011-06-25 22:06:30.250 176 12618.08 145.43 55031.05 88888.00 2011-06-25 22:06:30.375 176 12618.05 145.43 55031.03 88888.00 2011-06-25 22:06:30.500 176 12618.12 145.45 55031.03 88888.00 2011-06-25 22:06:30.625 176 12618.12 145.43 55031.05 88888.00 2011-06-25 22:06:30.750 176 12618.10 145.40 55031.05 88888.00 2011-06-25 22:06:30.875 176 12618.12 145.32 55031.03 88888.00 2011-06-25 22:06:31.000 176 12618.15 145.32 55031.03 88888.00 2011-06-25 22:06:31.125 176 12618.17 145.35 55031.03 88888.00 2011-06-25 22:06:31.250 176 12618.23 145.35 55031.03 88888.00 2011-06-25 22:06:31.375 176 12618.27 145.38 55031.05 88888.00 2011-06-25 22:06:31.500 176 12618.27 145.35 55031.05 88888.00 2011-06-25 22:06:31.625 176 12618.20 145.32 55031.03 88888.00 2011-06-25 22:06:31.750 176 12618.15 145.32 55031.03 88888.00 2011-06-25 22:06:31.875 176 12618.17 145.35 55031.05 88888.00 2011-06-25 22:06:32.000 176 12618.20 145.38 55031.05 88888.00 2011-06-25 22:06:32.125 176 12618.15 145.35 55031.07 88888.00 2011-06-25 22:06:32.250 176 12618.17 145.32 55031.07 88888.00 2011-06-25 22:06:32.375 176 12618.23 145.32 55031.07 88888.00 2011-06-25 22:06:32.500 176 12618.25 145.38 55031.05 88888.00 2011-06-25 22:06:32.625 176 12618.20 145.38 55031.07 88888.00 2011-06-25 22:06:32.750 176 12618.20 145.35 55031.07 88888.00 2011-06-25 22:06:32.875 176 12618.27 145.32 55031.03 88888.00 2011-06-25 22:06:33.000 176 12618.20 145.32 55031.03 88888.00 2011-06-25 22:06:33.125 176 12618.15 145.38 55031.05 88888.00 2011-06-25 22:06:33.250 176 12618.15 145.35 55031.07 88888.00 2011-06-25 22:06:33.375 176 12618.20 145.38 55031.07 88888.00 2011-06-25 22:06:33.500 176 12618.17 145.38 55031.05 88888.00 2011-06-25 22:06:33.625 176 12618.20 145.40 55031.03 88888.00 2011-06-25 22:06:33.750 176 12618.20 145.47 55031.05 88888.00 2011-06-25 22:06:33.875 176 12618.23 145.47 55031.07 88888.00 2011-06-25 22:06:34.000 176 12618.23 145.45 55031.07 88888.00 2011-06-25 22:06:34.125 176 12618.20 145.40 55031.10 88888.00 2011-06-25 22:06:34.250 176 12618.25 145.40 55031.10 88888.00 2011-06-25 22:06:34.375 176 12618.27 145.43 55031.10 88888.00 2011-06-25 22:06:34.500 176 12618.33 145.45 55031.07 88888.00 2011-06-25 22:06:34.625 176 12618.33 145.43 55031.05 88888.00 2011-06-25 22:06:34.750 176 12618.25 145.40 55031.05 88888.00 2011-06-25 22:06:34.875 176 12618.17 145.38 55031.05 88888.00 2011-06-25 22:06:35.000 176 12618.17 145.40 55031.03 88888.00 2011-06-25 22:06:35.125 176 12618.23 145.43 55031.05 88888.00 2011-06-25 22:06:35.250 176 12618.25 145.43 55031.05 88888.00 2011-06-25 22:06:35.375 176 12618.25 145.43 55031.07 88888.00 2011-06-25 22:06:35.500 176 12618.23 145.43 55031.07 88888.00 2011-06-25 22:06:35.625 176 12618.30 145.45 55031.07 88888.00 2011-06-25 22:06:35.750 176 12618.33 145.50 55031.07 88888.00 2011-06-25 22:06:35.875 176 12618.35 145.53 55031.10 88888.00 2011-06-25 22:06:36.000 176 12618.35 145.47 55031.05 88888.00 2011-06-25 22:06:36.125 176 12618.30 145.43 55031.03 88888.00 2011-06-25 22:06:36.250 176 12618.30 145.43 55031.05 88888.00 2011-06-25 22:06:36.375 176 12618.27 145.45 55031.05 88888.00 2011-06-25 22:06:36.500 176 12618.30 145.43 55031.03 88888.00 2011-06-25 22:06:36.625 176 12618.33 145.40 55031.03 88888.00 2011-06-25 22:06:36.750 176 12618.35 145.43 55031.05 88888.00 2011-06-25 22:06:36.875 176 12618.35 145.45 55031.07 88888.00 2011-06-25 22:06:37.000 176 12618.35 145.43 55031.07 88888.00 2011-06-25 22:06:37.125 176 12618.38 145.45 55031.05 88888.00 2011-06-25 22:06:37.250 176 12618.35 145.43 55031.05 88888.00 2011-06-25 22:06:37.375 176 12618.38 145.38 55031.05 88888.00 2011-06-25 22:06:37.500 176 12618.40 145.38 55031.03 88888.00 2011-06-25 22:06:37.625 176 12618.35 145.40 55031.05 88888.00 2011-06-25 22:06:37.750 176 12618.38 145.43 55031.07 88888.00 2011-06-25 22:06:37.875 176 12618.33 145.40 55031.07 88888.00 2011-06-25 22:06:38.000 176 12618.35 145.38 55031.05 88888.00 2011-06-25 22:06:38.125 176 12618.35 145.35 55031.05 88888.00 2011-06-25 22:06:38.250 176 12618.38 145.35 55031.07 88888.00 2011-06-25 22:06:38.375 176 12618.42 145.40 55031.10 88888.00 2011-06-25 22:06:38.500 176 12618.40 145.38 55031.07 88888.00 2011-06-25 22:06:38.625 176 12618.42 145.38 55031.05 88888.00 2011-06-25 22:06:38.750 176 12618.42 145.40 55031.07 88888.00 2011-06-25 22:06:38.875 176 12618.38 145.38 55031.05 88888.00 2011-06-25 22:06:39.000 176 12618.38 145.38 55031.07 88888.00 2011-06-25 22:06:39.125 176 12618.38 145.40 55031.07 88888.00 2011-06-25 22:06:39.250 176 12618.33 145.35 55031.07 88888.00 2011-06-25 22:06:39.375 176 12618.38 145.40 55031.07 88888.00 2011-06-25 22:06:39.500 176 12618.33 145.40 55031.10 88888.00 2011-06-25 22:06:39.625 176 12618.27 145.40 55031.07 88888.00 2011-06-25 22:06:39.750 176 12618.27 145.40 55031.07 88888.00 2011-06-25 22:06:39.875 176 12618.33 145.38 55031.05 88888.00 2011-06-25 22:06:40.000 176 12618.33 145.35 55031.03 88888.00 2011-06-25 22:06:40.125 176 12618.30 145.38 55031.07 88888.00 2011-06-25 22:06:40.250 176 12618.35 145.38 55031.07 88888.00 2011-06-25 22:06:40.375 176 12618.40 145.43 55031.12 88888.00 2011-06-25 22:06:40.500 176 12618.40 145.43 55031.10 88888.00 2011-06-25 22:06:40.625 176 12618.38 145.43 55031.10 88888.00 2011-06-25 22:06:40.750 176 12618.35 145.38 55031.07 88888.00 2011-06-25 22:06:40.875 176 12618.35 145.38 55031.10 88888.00 2011-06-25 22:06:41.000 176 12618.35 145.40 55031.10 88888.00 2011-06-25 22:06:41.125 176 12618.35 145.43 55031.12 88888.00 2011-06-25 22:06:41.250 176 12618.35 145.43 55031.12 88888.00 2011-06-25 22:06:41.375 176 12618.42 145.43 55031.10 88888.00 2011-06-25 22:06:41.500 176 12618.45 145.43 55031.10 88888.00 2011-06-25 22:06:41.625 176 12618.45 145.43 55031.07 88888.00 2011-06-25 22:06:41.750 176 12618.38 145.40 55031.10 88888.00 2011-06-25 22:06:41.875 176 12618.38 145.43 55031.10 88888.00 2011-06-25 22:06:42.000 176 12618.40 145.38 55031.07 88888.00 2011-06-25 22:06:42.125 176 12618.48 145.38 55031.10 88888.00 2011-06-25 22:06:42.250 176 12618.42 145.35 55031.10 88888.00 2011-06-25 22:06:42.375 176 12618.40 145.35 55031.07 88888.00 2011-06-25 22:06:42.500 176 12618.42 145.38 55031.10 88888.00 2011-06-25 22:06:42.625 176 12618.40 145.40 55031.10 88888.00 2011-06-25 22:06:42.750 176 12618.42 145.40 55031.15 88888.00 2011-06-25 22:06:42.875 176 12618.48 145.35 55031.12 88888.00 2011-06-25 22:06:43.000 176 12618.40 145.32 55031.10 88888.00 2011-06-25 22:06:43.125 176 12618.35 145.35 55031.12 88888.00 2011-06-25 22:06:43.250 176 12618.33 145.32 55031.10 88888.00 2011-06-25 22:06:43.375 176 12618.35 145.32 55031.12 88888.00 2011-06-25 22:06:43.500 176 12618.27 145.32 55031.12 88888.00 2011-06-25 22:06:43.625 176 12618.27 145.35 55031.10 88888.00 2011-06-25 22:06:43.750 176 12618.35 145.32 55031.15 88888.00 2011-06-25 22:06:43.875 176 12618.42 145.30 55031.12 88888.00 2011-06-25 22:06:44.000 176 12618.42 145.25 55031.10 88888.00 2011-06-25 22:06:44.125 176 12618.42 145.30 55031.12 88888.00 2011-06-25 22:06:44.250 176 12618.38 145.30 55031.15 88888.00 2011-06-25 22:06:44.375 176 12618.35 145.30 55031.12 88888.00 2011-06-25 22:06:44.500 176 12618.35 145.25 55031.10 88888.00 2011-06-25 22:06:44.625 176 12618.35 145.30 55031.12 88888.00 2011-06-25 22:06:44.750 176 12618.35 145.30 55031.15 88888.00 2011-06-25 22:06:44.875 176 12618.40 145.30 55031.18 88888.00 2011-06-25 22:06:45.000 176 12618.40 145.28 55031.12 88888.00 2011-06-25 22:06:45.125 176 12618.35 145.30 55031.15 88888.00 2011-06-25 22:06:45.250 176 12618.35 145.30 55031.15 88888.00 2011-06-25 22:06:45.375 176 12618.38 145.30 55031.15 88888.00 2011-06-25 22:06:45.500 176 12618.35 145.35 55031.18 88888.00 2011-06-25 22:06:45.625 176 12618.35 145.35 55031.15 88888.00 2011-06-25 22:06:45.750 176 12618.35 145.32 55031.15 88888.00 2011-06-25 22:06:45.875 176 12618.33 145.32 55031.15 88888.00 2011-06-25 22:06:46.000 176 12618.27 145.30 55031.15 88888.00 2011-06-25 22:06:46.125 176 12618.30 145.30 55031.15 88888.00 2011-06-25 22:06:46.250 176 12618.35 145.30 55031.15 88888.00 2011-06-25 22:06:46.375 176 12618.35 145.35 55031.15 88888.00 2011-06-25 22:06:46.500 176 12618.33 145.35 55031.18 88888.00 2011-06-25 22:06:46.625 176 12618.35 145.38 55031.20 88888.00 2011-06-25 22:06:46.750 176 12618.38 145.35 55031.15 88888.00 2011-06-25 22:06:46.875 176 12618.33 145.35 55031.18 88888.00 2011-06-25 22:06:47.000 176 12618.27 145.35 55031.18 88888.00 2011-06-25 22:06:47.125 176 12618.33 145.35 55031.18 88888.00 2011-06-25 22:06:47.250 176 12618.40 145.35 55031.18 88888.00 2011-06-25 22:06:47.375 176 12618.42 145.38 55031.20 88888.00 2011-06-25 22:06:47.500 176 12618.35 145.35 55031.20 88888.00 2011-06-25 22:06:47.625 176 12618.30 145.35 55031.20 88888.00 2011-06-25 22:06:47.750 176 12618.35 145.38 55031.22 88888.00 2011-06-25 22:06:47.875 176 12618.40 145.35 55031.18 88888.00 2011-06-25 22:06:48.000 176 12618.42 145.32 55031.18 88888.00 2011-06-25 22:06:48.125 176 12618.42 145.35 55031.20 88888.00 2011-06-25 22:06:48.250 176 12618.35 145.35 55031.15 88888.00 2011-06-25 22:06:48.375 176 12618.38 145.38 55031.15 88888.00 2011-06-25 22:06:48.500 176 12618.40 145.40 55031.18 88888.00 2011-06-25 22:06:48.625 176 12618.40 145.38 55031.20 88888.00 2011-06-25 22:06:48.750 176 12618.35 145.35 55031.18 88888.00 2011-06-25 22:06:48.875 176 12618.33 145.38 55031.15 88888.00 2011-06-25 22:06:49.000 176 12618.35 145.35 55031.12 88888.00 2011-06-25 22:06:49.125 176 12618.33 145.35 55031.15 88888.00 2011-06-25 22:06:49.250 176 12618.35 145.43 55031.20 88888.00 2011-06-25 22:06:49.375 176 12618.42 145.45 55031.22 88888.00 2011-06-25 22:06:49.500 176 12618.42 145.43 55031.20 88888.00 2011-06-25 22:06:49.625 176 12618.40 145.40 55031.20 88888.00 2011-06-25 22:06:49.750 176 12618.40 145.40 55031.20 88888.00 2011-06-25 22:06:49.875 176 12618.42 145.40 55031.20 88888.00 2011-06-25 22:06:50.000 176 12618.45 145.43 55031.20 88888.00 2011-06-25 22:06:50.125 176 12618.42 145.40 55031.20 88888.00 2011-06-25 22:06:50.250 176 12618.35 145.38 55031.22 88888.00 2011-06-25 22:06:50.375 176 12618.35 145.43 55031.20 88888.00 2011-06-25 22:06:50.500 176 12618.38 145.40 55031.18 88888.00 2011-06-25 22:06:50.625 176 12618.38 145.43 55031.20 88888.00 2011-06-25 22:06:50.750 176 12618.40 145.47 55031.25 88888.00 2011-06-25 22:06:50.875 176 12618.42 145.47 55031.25 88888.00 2011-06-25 22:06:51.000 176 12618.35 145.45 55031.20 88888.00 2011-06-25 22:06:51.125 176 12618.35 145.45 55031.22 88888.00 2011-06-25 22:06:51.250 176 12618.35 145.50 55031.22 88888.00 2011-06-25 22:06:51.375 176 12618.30 145.50 55031.20 88888.00 2011-06-25 22:06:51.500 176 12618.30 145.45 55031.20 88888.00 2011-06-25 22:06:51.625 176 12618.35 145.45 55031.20 88888.00 2011-06-25 22:06:51.750 176 12618.35 145.50 55031.20 88888.00 2011-06-25 22:06:51.875 176 12618.33 145.53 55031.20 88888.00 2011-06-25 22:06:52.000 176 12618.30 145.50 55031.20 88888.00 2011-06-25 22:06:52.125 176 12618.33 145.50 55031.22 88888.00 2011-06-25 22:06:52.250 176 12618.40 145.50 55031.22 88888.00 2011-06-25 22:06:52.375 176 12618.45 145.55 55031.22 88888.00 2011-06-25 22:06:52.500 176 12618.50 145.53 55031.20 88888.00 2011-06-25 22:06:52.625 176 12618.55 145.55 55031.22 88888.00 2011-06-25 22:06:52.750 176 12618.55 145.55 55031.20 88888.00 2011-06-25 22:06:52.875 176 12618.52 145.55 55031.20 88888.00 2011-06-25 22:06:53.000 176 12618.48 145.55 55031.20 88888.00 2011-06-25 22:06:53.125 176 12618.52 145.55 55031.22 88888.00 2011-06-25 22:06:53.250 176 12618.52 145.55 55031.22 88888.00 2011-06-25 22:06:53.375 176 12618.50 145.60 55031.25 88888.00 2011-06-25 22:06:53.500 176 12618.52 145.62 55031.25 88888.00 2011-06-25 22:06:53.625 176 12618.52 145.62 55031.22 88888.00 2011-06-25 22:06:53.750 176 12618.50 145.60 55031.22 88888.00 2011-06-25 22:06:53.875 176 12618.48 145.57 55031.22 88888.00 2011-06-25 22:06:54.000 176 12618.52 145.57 55031.20 88888.00 2011-06-25 22:06:54.125 176 12618.60 145.60 55031.22 88888.00 2011-06-25 22:06:54.250 176 12618.62 145.60 55031.20 88888.00 2011-06-25 22:06:54.375 176 12618.58 145.60 55031.20 88888.00 2011-06-25 22:06:54.500 176 12618.55 145.60 55031.20 88888.00 2011-06-25 22:06:54.625 176 12618.58 145.60 55031.20 88888.00 2011-06-25 22:06:54.750 176 12618.58 145.65 55031.20 88888.00 2011-06-25 22:06:54.875 176 12618.60 145.68 55031.20 88888.00 2011-06-25 22:06:55.000 176 12618.55 145.65 55031.18 88888.00 2011-06-25 22:06:55.125 176 12618.60 145.65 55031.20 88888.00 2011-06-25 22:06:55.250 176 12618.62 145.65 55031.20 88888.00 2011-06-25 22:06:55.375 176 12618.60 145.68 55031.20 88888.00 2011-06-25 22:06:55.500 176 12618.58 145.68 55031.20 88888.00 2011-06-25 22:06:55.625 176 12618.60 145.70 55031.20 88888.00 2011-06-25 22:06:55.750 176 12618.55 145.70 55031.22 88888.00 2011-06-25 22:06:55.875 176 12618.58 145.68 55031.22 88888.00 2011-06-25 22:06:56.000 176 12618.60 145.68 55031.22 88888.00 2011-06-25 22:06:56.125 176 12618.58 145.72 55031.22 88888.00 2011-06-25 22:06:56.250 176 12618.50 145.70 55031.25 88888.00 2011-06-25 22:06:56.375 176 12618.48 145.70 55031.25 88888.00 2011-06-25 22:06:56.500 176 12618.52 145.70 55031.25 88888.00 2011-06-25 22:06:56.625 176 12618.58 145.75 55031.22 88888.00 2011-06-25 22:06:56.750 176 12618.58 145.78 55031.25 88888.00 2011-06-25 22:06:56.875 176 12618.65 145.80 55031.28 88888.00 2011-06-25 22:06:57.000 176 12618.62 145.78 55031.22 88888.00 2011-06-25 22:06:57.125 176 12618.55 145.72 55031.22 88888.00 2011-06-25 22:06:57.250 176 12618.55 145.72 55031.25 88888.00 2011-06-25 22:06:57.375 176 12618.65 145.70 55031.25 88888.00 2011-06-25 22:06:57.500 176 12618.67 145.70 55031.22 88888.00 2011-06-25 22:06:57.625 176 12618.70 145.75 55031.25 88888.00 2011-06-25 22:06:57.750 176 12618.62 145.75 55031.25 88888.00 2011-06-25 22:06:57.875 176 12618.62 145.78 55031.28 88888.00 2011-06-25 22:06:58.000 176 12618.67 145.75 55031.22 88888.00 2011-06-25 22:06:58.125 176 12618.73 145.75 55031.25 88888.00 2011-06-25 22:06:58.250 176 12618.70 145.80 55031.25 88888.00 2011-06-25 22:06:58.375 176 12618.73 145.82 55031.28 88888.00 2011-06-25 22:06:58.500 176 12618.73 145.78 55031.25 88888.00 2011-06-25 22:06:58.625 176 12618.70 145.78 55031.25 88888.00 2011-06-25 22:06:58.750 176 12618.73 145.80 55031.25 88888.00 2011-06-25 22:06:58.875 176 12618.73 145.82 55031.25 88888.00 2011-06-25 22:06:59.000 176 12618.67 145.78 55031.22 88888.00 2011-06-25 22:06:59.125 176 12618.75 145.78 55031.22 88888.00 2011-06-25 22:06:59.250 176 12618.75 145.82 55031.28 88888.00 2011-06-25 22:06:59.375 176 12618.73 145.85 55031.25 88888.00 2011-06-25 22:06:59.500 176 12618.77 145.80 55031.22 88888.00 2011-06-25 22:06:59.625 176 12618.80 145.78 55031.20 88888.00 2011-06-25 22:06:59.750 176 12618.75 145.80 55031.22 88888.00 2011-06-25 22:06:59.875 176 12618.75 145.82 55031.25 88888.00 2011-06-25 22:07:00.000 176 12618.75 145.88 55031.25 88888.00 2011-06-25 22:07:00.125 176 12618.77 145.90 55031.25 88888.00 2011-06-25 22:07:00.250 176 12618.80 145.90 55031.28 88888.00 2011-06-25 22:07:00.375 176 12618.80 145.93 55031.25 88888.00 2011-06-25 22:07:00.500 176 12618.80 145.93 55031.25 88888.00 2011-06-25 22:07:00.625 176 12618.85 145.93 55031.28 88888.00 2011-06-25 22:07:00.750 176 12618.80 145.90 55031.28 88888.00 2011-06-25 22:07:00.875 176 12618.73 145.90 55031.25 88888.00 2011-06-25 22:07:01.000 176 12618.75 145.93 55031.25 88888.00 2011-06-25 22:07:01.125 176 12618.83 146.00 55031.28 88888.00 2011-06-25 22:07:01.250 176 12618.80 145.95 55031.28 88888.00 2011-06-25 22:07:01.375 176 12618.75 145.90 55031.25 88888.00 2011-06-25 22:07:01.500 176 12618.73 145.88 55031.20 88888.00 2011-06-25 22:07:01.625 176 12618.77 145.93 55031.20 88888.00 2011-06-25 22:07:01.750 176 12618.83 145.95 55031.22 88888.00 2011-06-25 22:07:01.875 176 12618.88 145.95 55031.22 88888.00 2011-06-25 22:07:02.000 176 12618.92 145.97 55031.22 88888.00 2011-06-25 22:07:02.125 176 12618.85 146.00 55031.25 88888.00 2011-06-25 22:07:02.250 176 12618.77 145.95 55031.25 88888.00 2011-06-25 22:07:02.375 176 12618.75 145.97 55031.25 88888.00 2011-06-25 22:07:02.500 176 12618.80 145.97 55031.25 88888.00 2011-06-25 22:07:02.625 176 12618.80 146.00 55031.25 88888.00 2011-06-25 22:07:02.750 176 12618.83 146.03 55031.25 88888.00 2011-06-25 22:07:02.875 176 12618.83 146.03 55031.28 88888.00 2011-06-25 22:07:03.000 176 12618.80 145.97 55031.25 88888.00 2011-06-25 22:07:03.125 176 12618.83 145.97 55031.25 88888.00 2011-06-25 22:07:03.250 176 12618.90 145.97 55031.28 88888.00 2011-06-25 22:07:03.375 176 12618.90 145.97 55031.25 88888.00 2011-06-25 22:07:03.500 176 12618.90 146.00 55031.28 88888.00 2011-06-25 22:07:03.625 176 12619.02 146.10 55031.32 88888.00 2011-06-25 22:07:03.750 176 12619.00 146.10 55031.32 88888.00 2011-06-25 22:07:03.875 176 12618.88 146.03 55031.30 88888.00 2011-06-25 22:07:04.000 176 12618.85 146.00 55031.25 88888.00 2011-06-25 22:07:04.125 176 12618.80 146.00 55031.25 88888.00 2011-06-25 22:07:04.250 176 12618.77 146.00 55031.28 88888.00 2011-06-25 22:07:04.375 176 12618.83 146.03 55031.28 88888.00 2011-06-25 22:07:04.500 176 12618.88 146.07 55031.28 88888.00 2011-06-25 22:07:04.625 176 12618.85 146.03 55031.28 88888.00 2011-06-25 22:07:04.750 176 12618.85 146.00 55031.28 88888.00 2011-06-25 22:07:04.875 176 12618.83 146.03 55031.25 88888.00 2011-06-25 22:07:05.000 176 12618.90 146.05 55031.28 88888.00 2011-06-25 22:07:05.125 176 12618.92 146.03 55031.28 88888.00 2011-06-25 22:07:05.250 176 12618.90 146.05 55031.30 88888.00 2011-06-25 22:07:05.375 176 12618.88 146.10 55031.32 88888.00 2011-06-25 22:07:05.500 176 12618.80 146.10 55031.35 88888.00 2011-06-25 22:07:05.625 176 12618.83 146.07 55031.30 88888.00 2011-06-25 22:07:05.750 176 12618.88 146.03 55031.28 88888.00 2011-06-25 22:07:05.875 176 12618.88 146.05 55031.30 88888.00 2011-06-25 22:07:06.000 176 12618.90 146.07 55031.32 88888.00 2011-06-25 22:07:06.125 176 12618.95 146.07 55031.30 88888.00 2011-06-25 22:07:06.250 176 12618.90 146.07 55031.30 88888.00 2011-06-25 22:07:06.375 176 12618.88 146.07 55031.28 88888.00 2011-06-25 22:07:06.500 176 12618.83 146.07 55031.28 88888.00 2011-06-25 22:07:06.625 176 12618.83 146.10 55031.30 88888.00 2011-06-25 22:07:06.750 176 12618.83 146.07 55031.30 88888.00 2011-06-25 22:07:06.875 176 12618.85 146.07 55031.30 88888.00 2011-06-25 22:07:07.000 176 12618.88 146.10 55031.30 88888.00 2011-06-25 22:07:07.125 176 12618.80 146.12 55031.32 88888.00 2011-06-25 22:07:07.250 176 12618.73 146.12 55031.30 88888.00 2011-06-25 22:07:07.375 176 12618.77 146.15 55031.30 88888.00 2011-06-25 22:07:07.500 176 12618.80 146.12 55031.32 88888.00 2011-06-25 22:07:07.625 176 12618.88 146.10 55031.30 88888.00 2011-06-25 22:07:07.750 176 12618.88 146.07 55031.28 88888.00 2011-06-25 22:07:07.875 176 12618.83 146.07 55031.30 88888.00 2011-06-25 22:07:08.000 176 12618.85 146.10 55031.30 88888.00 2011-06-25 22:07:08.125 176 12618.88 146.07 55031.30 88888.00 2011-06-25 22:07:08.250 176 12618.92 146.05 55031.32 88888.00 2011-06-25 22:07:08.375 176 12618.90 146.12 55031.30 88888.00 2011-06-25 22:07:08.500 176 12618.85 146.18 55031.32 88888.00 2011-06-25 22:07:08.625 176 12618.85 146.15 55031.32 88888.00 2011-06-25 22:07:08.750 176 12618.85 146.18 55031.32 88888.00 2011-06-25 22:07:08.875 176 12618.85 146.20 55031.30 88888.00 2011-06-25 22:07:09.000 176 12618.85 146.18 55031.32 88888.00 2011-06-25 22:07:09.125 176 12618.85 146.15 55031.35 88888.00 2011-06-25 22:07:09.250 176 12618.83 146.15 55031.32 88888.00 2011-06-25 22:07:09.375 176 12618.85 146.20 55031.38 88888.00 2011-06-25 22:07:09.500 176 12618.92 146.28 55031.35 88888.00 2011-06-25 22:07:09.625 176 12618.88 146.22 55031.32 88888.00 2011-06-25 22:07:09.750 176 12618.80 146.20 55031.32 88888.00 2011-06-25 22:07:09.875 176 12618.77 146.22 55031.35 88888.00 2011-06-25 22:07:10.000 176 12618.83 146.25 55031.35 88888.00 2011-06-25 22:07:10.125 176 12618.77 146.22 55031.30 88888.00 2011-06-25 22:07:10.250 176 12618.75 146.15 55031.30 88888.00 2011-06-25 22:07:10.375 176 12618.77 146.15 55031.28 88888.00 2011-06-25 22:07:10.500 176 12618.80 146.18 55031.30 88888.00 2011-06-25 22:07:10.625 176 12618.83 146.18 55031.35 88888.00 2011-06-25 22:07:10.750 176 12618.83 146.18 55031.32 88888.00 2011-06-25 22:07:10.875 176 12618.90 146.18 55031.32 88888.00 2011-06-25 22:07:11.000 176 12618.95 146.20 55031.32 88888.00 2011-06-25 22:07:11.125 176 12618.95 146.20 55031.35 88888.00 2011-06-25 22:07:11.250 176 12618.80 146.20 55031.38 88888.00 2011-06-25 22:07:11.375 176 12618.73 146.25 55031.38 88888.00 2011-06-25 22:07:11.500 176 12618.77 146.25 55031.38 88888.00 2011-06-25 22:07:11.625 176 12618.85 146.25 55031.38 88888.00 2011-06-25 22:07:11.750 176 12618.88 146.25 55031.35 88888.00 2011-06-25 22:07:11.875 176 12618.85 146.22 55031.35 88888.00 2011-06-25 22:07:12.000 176 12618.80 146.20 55031.32 88888.00 2011-06-25 22:07:12.125 176 12618.83 146.25 55031.32 88888.00 2011-06-25 22:07:12.250 176 12618.80 146.20 55031.35 88888.00 2011-06-25 22:07:12.375 176 12618.80 146.25 55031.32 88888.00 2011-06-25 22:07:12.500 176 12618.77 146.30 55031.35 88888.00 2011-06-25 22:07:12.625 176 12618.80 146.32 55031.38 88888.00 2011-06-25 22:07:12.750 176 12618.88 146.32 55031.35 88888.00 2011-06-25 22:07:12.875 176 12618.88 146.32 55031.38 88888.00 2011-06-25 22:07:13.000 176 12618.83 146.32 55031.35 88888.00 2011-06-25 22:07:13.125 176 12618.77 146.35 55031.35 88888.00 2011-06-25 22:07:13.250 176 12618.80 146.32 55031.32 88888.00 2011-06-25 22:07:13.375 176 12618.45 146.00 55031.00 88888.00 2011-06-25 22:07:13.500 176 12618.42 146.07 55031.07 88888.00 2011-06-25 22:07:13.625 176 12618.77 146.32 55031.30 88888.00 2011-06-25 22:07:13.750 176 12619.00 146.38 55031.40 88888.00 2011-06-25 22:07:13.875 176 12619.00 146.38 55031.38 88888.00 2011-06-25 22:07:14.000 176 12618.98 146.38 55031.35 88888.00 2011-06-25 22:07:14.125 176 12618.98 146.38 55031.32 88888.00 2011-06-25 22:07:14.250 176 12618.98 146.35 55031.32 88888.00 2011-06-25 22:07:14.375 176 12619.00 146.40 55031.35 88888.00 2011-06-25 22:07:14.500 176 12619.02 146.40 55031.35 88888.00 2011-06-25 22:07:14.625 176 12619.00 146.38 55031.35 88888.00 2011-06-25 22:07:14.750 176 12619.05 146.40 55031.32 88888.00 2011-06-25 22:07:14.875 176 12619.08 146.45 55031.35 88888.00 2011-06-25 22:07:15.000 176 12619.02 146.43 55031.35 88888.00 2011-06-25 22:07:15.125 176 12619.02 146.43 55031.38 88888.00 2011-06-25 22:07:15.250 176 12619.02 146.43 55031.35 88888.00 2011-06-25 22:07:15.375 176 12619.05 146.40 55031.35 88888.00 2011-06-25 22:07:15.500 176 12619.10 146.43 55031.32 88888.00 2011-06-25 22:07:15.625 176 12619.10 146.45 55031.38 88888.00 2011-06-25 22:07:15.750 176 12619.08 146.45 55031.38 88888.00 2011-06-25 22:07:15.875 176 12619.00 146.47 55031.38 88888.00 2011-06-25 22:07:16.000 176 12619.00 146.47 55031.32 88888.00 2011-06-25 22:07:16.125 176 12619.05 146.47 55031.35 88888.00 2011-06-25 22:07:16.250 176 12619.00 146.43 55031.32 88888.00 2011-06-25 22:07:16.375 176 12619.00 146.45 55031.35 88888.00 2011-06-25 22:07:16.500 176 12619.05 146.47 55031.38 88888.00 2011-06-25 22:07:16.625 176 12619.08 146.50 55031.35 88888.00 2011-06-25 22:07:16.750 176 12619.08 146.45 55031.38 88888.00 2011-06-25 22:07:16.875 176 12619.00 146.47 55031.38 88888.00 2011-06-25 22:07:17.000 176 12619.00 146.53 55031.38 88888.00 2011-06-25 22:07:17.125 176 12619.00 146.50 55031.38 88888.00 2011-06-25 22:07:17.250 176 12618.98 146.47 55031.38 88888.00 2011-06-25 22:07:17.375 176 12619.05 146.53 55031.40 88888.00 2011-06-25 22:07:17.500 176 12619.10 146.60 55031.38 88888.00 2011-06-25 22:07:17.625 176 12619.05 146.55 55031.40 88888.00 2011-06-25 22:07:17.750 176 12619.00 146.53 55031.38 88888.00 2011-06-25 22:07:17.875 176 12618.95 146.53 55031.38 88888.00 2011-06-25 22:07:18.000 176 12619.00 146.55 55031.40 88888.00 2011-06-25 22:07:18.125 176 12619.00 146.60 55031.43 88888.00 2011-06-25 22:07:18.250 176 12618.98 146.57 55031.43 88888.00 2011-06-25 22:07:18.375 176 12619.05 146.55 55031.40 88888.00 2011-06-25 22:07:18.500 176 12619.12 146.53 55031.38 88888.00 2011-06-25 22:07:18.625 176 12619.15 146.55 55031.40 88888.00 2011-06-25 22:07:18.750 176 12619.10 146.60 55031.45 88888.00 2011-06-25 22:07:18.875 176 12619.02 146.60 55031.45 88888.00 2011-06-25 22:07:19.000 176 12619.05 146.62 55031.43 88888.00 2011-06-25 22:07:19.125 176 12619.10 146.60 55031.43 88888.00 2011-06-25 22:07:19.250 176 12619.05 146.60 55031.45 88888.00 2011-06-25 22:07:19.375 176 12619.05 146.62 55031.43 88888.00 2011-06-25 22:07:19.500 176 12619.10 146.65 55031.45 88888.00 2011-06-25 22:07:19.625 176 12619.08 146.68 55031.45 88888.00 2011-06-25 22:07:19.750 176 12619.08 146.65 55031.43 88888.00 2011-06-25 22:07:19.875 176 12619.12 146.65 55031.43 88888.00 2011-06-25 22:07:20.000 176 12619.12 146.68 55031.43 88888.00 2011-06-25 22:07:20.125 176 12619.05 146.75 55031.45 88888.00 2011-06-25 22:07:20.250 176 12619.05 146.72 55031.43 88888.00 2011-06-25 22:07:20.375 176 12619.02 146.72 55031.43 88888.00 2011-06-25 22:07:20.500 176 12619.05 146.70 55031.43 88888.00 2011-06-25 22:07:20.625 176 12619.10 146.72 55031.43 88888.00 2011-06-25 22:07:20.750 176 12619.12 146.70 55031.43 88888.00 2011-06-25 22:07:20.875 176 12619.12 146.78 55031.43 88888.00 2011-06-25 22:07:21.000 176 12619.15 146.80 55031.45 88888.00 2011-06-25 22:07:21.125 176 12619.17 146.82 55031.47 88888.00 2011-06-25 22:07:21.250 176 12619.15 146.80 55031.45 88888.00 2011-06-25 22:07:21.375 176 12619.17 146.78 55031.40 88888.00 2011-06-25 22:07:21.500 176 12619.17 146.78 55031.45 88888.00 2011-06-25 22:07:21.625 176 12619.12 146.80 55031.43 88888.00 2011-06-25 22:07:21.750 176 12619.15 146.88 55031.43 88888.00 2011-06-25 22:07:21.875 176 12619.20 146.88 55031.47 88888.00 2011-06-25 22:07:22.000 176 12619.20 146.90 55031.47 88888.00 2011-06-25 22:07:22.125 176 12619.20 146.85 55031.47 88888.00 2011-06-25 22:07:22.250 176 12619.15 146.85 55031.45 88888.00 2011-06-25 22:07:22.375 176 12619.15 146.88 55031.45 88888.00 2011-06-25 22:07:22.500 176 12619.15 146.85 55031.43 88888.00 2011-06-25 22:07:22.625 176 12619.10 146.88 55031.45 88888.00 2011-06-25 22:07:22.750 176 12619.08 146.85 55031.45 88888.00 2011-06-25 22:07:22.875 176 12619.02 146.85 55031.43 88888.00 2011-06-25 22:07:23.000 176 12619.10 146.88 55031.47 88888.00 2011-06-25 22:07:23.125 176 12619.12 146.90 55031.50 88888.00 2011-06-25 22:07:23.250 176 12619.17 146.90 55031.45 88888.00 2011-06-25 22:07:23.375 176 12619.23 146.90 55031.43 88888.00 2011-06-25 22:07:23.500 176 12619.15 146.90 55031.45 88888.00 2011-06-25 22:07:23.625 176 12619.15 146.90 55031.43 88888.00 2011-06-25 22:07:23.750 176 12619.15 146.93 55031.45 88888.00 2011-06-25 22:07:23.875 176 12619.17 146.90 55031.45 88888.00 2011-06-25 22:07:24.000 176 12619.17 146.93 55031.45 88888.00 2011-06-25 22:07:24.125 176 12619.17 146.95 55031.50 88888.00 2011-06-25 22:07:24.250 176 12619.17 146.97 55031.47 88888.00 2011-06-25 22:07:24.375 176 12619.20 146.97 55031.45 88888.00 2011-06-25 22:07:24.500 176 12619.12 146.97 55031.45 88888.00 2011-06-25 22:07:24.625 176 12619.12 146.95 55031.45 88888.00 2011-06-25 22:07:24.750 176 12619.20 146.95 55031.47 88888.00 2011-06-25 22:07:24.875 176 12619.20 147.00 55031.45 88888.00 2011-06-25 22:07:25.000 176 12619.20 147.00 55031.47 88888.00 2011-06-25 22:07:25.125 176 12619.20 147.00 55031.45 88888.00 2011-06-25 22:07:25.250 176 12619.23 147.00 55031.47 88888.00 2011-06-25 22:07:25.375 176 12619.27 147.00 55031.43 88888.00 2011-06-25 22:07:25.500 176 12619.20 146.97 55031.43 88888.00 2011-06-25 22:07:25.625 176 12619.17 147.03 55031.47 88888.00 2011-06-25 22:07:25.750 176 12619.10 147.03 55031.47 88888.00 2011-06-25 22:07:25.875 176 12619.10 147.03 55031.47 88888.00 2011-06-25 22:07:26.000 176 12619.15 147.00 55031.47 88888.00 2011-06-25 22:07:26.125 176 12619.20 147.03 55031.53 88888.00 2011-06-25 22:07:26.250 176 12619.23 147.05 55031.53 88888.00 2011-06-25 22:07:26.375 176 12619.20 147.07 55031.50 88888.00 2011-06-25 22:07:26.500 176 12619.23 147.05 55031.50 88888.00 2011-06-25 22:07:26.625 176 12619.23 147.05 55031.47 88888.00 2011-06-25 22:07:26.750 176 12619.23 147.05 55031.47 88888.00 2011-06-25 22:07:26.875 176 12619.20 147.10 55031.50 88888.00 2011-06-25 22:07:27.000 176 12619.12 147.07 55031.50 88888.00 2011-06-25 22:07:27.125 176 12619.12 147.10 55031.50 88888.00 2011-06-25 22:07:27.250 176 12619.17 147.15 55031.53 88888.00 2011-06-25 22:07:27.375 176 12619.17 147.18 55031.55 88888.00 2011-06-25 22:07:27.500 176 12619.23 147.15 55031.55 88888.00 2011-06-25 22:07:27.625 176 12619.20 147.12 55031.53 88888.00 2011-06-25 22:07:27.750 176 12619.10 147.12 55031.47 88888.00 2011-06-25 22:07:27.875 176 12619.15 147.15 55031.50 88888.00 2011-06-25 22:07:28.000 176 12619.25 147.15 55031.50 88888.00 2011-06-25 22:07:28.125 176 12619.23 147.18 55031.55 88888.00 2011-06-25 22:07:28.250 176 12619.17 147.15 55031.53 88888.00 2011-06-25 22:07:28.375 176 12619.17 147.20 55031.55 88888.00 2011-06-25 22:07:28.500 176 12619.15 147.20 55031.55 88888.00 2011-06-25 22:07:28.625 176 12619.15 147.18 55031.55 88888.00 2011-06-25 22:07:28.750 176 12619.15 147.18 55031.53 88888.00 2011-06-25 22:07:28.875 176 12619.12 147.15 55031.53 88888.00 2011-06-25 22:07:29.000 176 12619.15 147.15 55031.53 88888.00 2011-06-25 22:07:29.125 176 12619.15 147.18 55031.57 88888.00 2011-06-25 22:07:29.250 176 12619.17 147.18 55031.55 88888.00 2011-06-25 22:07:29.375 176 12619.17 147.18 55031.55 88888.00 2011-06-25 22:07:29.500 176 12619.15 147.15 55031.55 88888.00 2011-06-25 22:07:29.625 176 12619.12 147.12 55031.55 88888.00 2011-06-25 22:07:29.750 176 12619.17 147.18 55031.55 88888.00 2011-06-25 22:07:29.875 176 12619.20 147.20 55031.57 88888.00 2011-06-25 22:07:30.000 176 12619.20 147.20 55031.57 88888.00 2011-06-25 22:07:30.125 176 12619.17 147.20 55031.57 88888.00 2011-06-25 22:07:30.250 176 12619.12 147.18 55031.60 88888.00 2011-06-25 22:07:30.375 176 12619.08 147.18 55031.57 88888.00 2011-06-25 22:07:30.500 176 12619.05 147.18 55031.57 88888.00 2011-06-25 22:07:30.625 176 12619.02 147.20 55031.55 88888.00 2011-06-25 22:07:30.750 176 12619.00 147.22 55031.60 88888.00 2011-06-25 22:07:30.875 176 12619.00 147.20 55031.60 88888.00 2011-06-25 22:07:31.000 176 12619.02 147.20 55031.62 88888.00 2011-06-25 22:07:31.125 176 12618.95 147.20 55031.62 88888.00 2011-06-25 22:07:31.250 176 12619.00 147.18 55031.60 88888.00 2011-06-25 22:07:31.375 176 12619.08 147.18 55031.57 88888.00 2011-06-25 22:07:31.500 176 12619.05 147.18 55031.62 88888.00 2011-06-25 22:07:31.625 176 12619.02 147.20 55031.62 88888.00 2011-06-25 22:07:31.750 176 12619.00 147.20 55031.62 88888.00 2011-06-25 22:07:31.875 176 12618.95 147.20 55031.62 88888.00 2011-06-25 22:07:32.000 176 12618.92 147.22 55031.62 88888.00 2011-06-25 22:07:32.125 176 12618.95 147.22 55031.65 88888.00 2011-06-25 22:07:32.250 176 12619.00 147.20 55031.65 88888.00 2011-06-25 22:07:32.375 176 12619.00 147.20 55031.62 88888.00 2011-06-25 22:07:32.500 176 12618.92 147.20 55031.60 88888.00 2011-06-25 22:07:32.625 176 12618.92 147.22 55031.62 88888.00 2011-06-25 22:07:32.750 176 12618.95 147.22 55031.65 88888.00 2011-06-25 22:07:32.875 176 12618.98 147.25 55031.60 88888.00 2011-06-25 22:07:33.000 176 12619.00 147.25 55031.62 88888.00 2011-06-25 22:07:33.125 176 12619.02 147.25 55031.62 88888.00 2011-06-25 22:07:33.250 176 12619.00 147.28 55031.65 88888.00 2011-06-25 22:07:33.375 176 12618.95 147.25 55031.65 88888.00 2011-06-25 22:07:33.500 176 12618.98 147.25 55031.65 88888.00 2011-06-25 22:07:33.625 176 12619.02 147.22 55031.68 88888.00 2011-06-25 22:07:33.750 176 12619.02 147.22 55031.65 88888.00 2011-06-25 22:07:33.875 176 12619.00 147.22 55031.65 88888.00 2011-06-25 22:07:34.000 176 12618.92 147.22 55031.62 88888.00 2011-06-25 22:07:34.125 176 12618.92 147.22 55031.65 88888.00 2011-06-25 22:07:34.250 176 12618.98 147.20 55031.68 88888.00 2011-06-25 22:07:34.375 176 12618.98 147.20 55031.62 88888.00 2011-06-25 22:07:34.500 176 12618.95 147.20 55031.65 88888.00 2011-06-25 22:07:34.625 176 12618.98 147.22 55031.65 88888.00 2011-06-25 22:07:34.750 176 12618.92 147.20 55031.65 88888.00 2011-06-25 22:07:34.875 176 12618.85 147.12 55031.65 88888.00 2011-06-25 22:07:35.000 176 12618.90 147.18 55031.65 88888.00 2011-06-25 22:07:35.125 176 12618.92 147.20 55031.65 88888.00 2011-06-25 22:07:35.250 176 12618.83 147.18 55031.68 88888.00 2011-06-25 22:07:35.375 176 12618.80 147.18 55031.68 88888.00 2011-06-25 22:07:35.500 176 12618.77 147.15 55031.65 88888.00 2011-06-25 22:07:35.625 176 12618.80 147.18 55031.68 88888.00 2011-06-25 22:07:35.750 176 12618.83 147.22 55031.70 88888.00 2011-06-25 22:07:35.875 176 12618.92 147.22 55031.70 88888.00 2011-06-25 22:07:36.000 176 12618.88 147.18 55031.68 88888.00 2011-06-25 22:07:36.125 176 12618.90 147.15 55031.72 88888.00 2011-06-25 22:07:36.250 176 12618.90 147.18 55031.72 88888.00 2011-06-25 22:07:36.375 176 12618.95 147.22 55031.75 88888.00 2011-06-25 22:07:36.500 176 12618.92 147.20 55031.72 88888.00 2011-06-25 22:07:36.625 176 12618.90 147.18 55031.68 88888.00 2011-06-25 22:07:36.750 176 12618.90 147.20 55031.70 88888.00 2011-06-25 22:07:36.875 176 12618.88 147.20 55031.72 88888.00 2011-06-25 22:07:37.000 176 12618.83 147.22 55031.75 88888.00 2011-06-25 22:07:37.125 176 12618.77 147.20 55031.75 88888.00 2011-06-25 22:07:37.250 176 12618.75 147.10 55031.70 88888.00 2011-06-25 22:07:37.375 176 12618.85 147.15 55031.72 88888.00 2011-06-25 22:07:37.500 176 12618.83 147.20 55031.72 88888.00 2011-06-25 22:07:37.625 176 12618.83 147.20 55031.72 88888.00 2011-06-25 22:07:37.750 176 12618.80 147.20 55031.72 88888.00 2011-06-25 22:07:37.875 176 12618.80 147.20 55031.72 88888.00 2011-06-25 22:07:38.000 176 12618.85 147.22 55031.75 88888.00 2011-06-25 22:07:38.125 176 12618.90 147.25 55031.78 88888.00 2011-06-25 22:07:38.250 176 12618.90 147.22 55031.78 88888.00 2011-06-25 22:07:38.375 176 12618.85 147.20 55031.75 88888.00 2011-06-25 22:07:38.500 176 12618.88 147.20 55031.75 88888.00 2011-06-25 22:07:38.625 176 12618.92 147.22 55031.75 88888.00 2011-06-25 22:07:38.750 176 12618.95 147.25 55031.75 88888.00 2011-06-25 22:07:38.875 176 12618.88 147.22 55031.75 88888.00 2011-06-25 22:07:39.000 176 12618.90 147.22 55031.75 88888.00 2011-06-25 22:07:39.125 176 12618.88 147.22 55031.75 88888.00 2011-06-25 22:07:39.250 176 12618.85 147.20 55031.75 88888.00 2011-06-25 22:07:39.375 176 12618.83 147.18 55031.75 88888.00 2011-06-25 22:07:39.500 176 12618.77 147.20 55031.75 88888.00 2011-06-25 22:07:39.625 176 12618.80 147.22 55031.78 88888.00 2011-06-25 22:07:39.750 176 12618.80 147.25 55031.80 88888.00 2011-06-25 22:07:39.875 176 12618.83 147.22 55031.80 88888.00 2011-06-25 22:07:40.000 176 12618.90 147.20 55031.80 88888.00 2011-06-25 22:07:40.125 176 12618.95 147.25 55031.82 88888.00 2011-06-25 22:07:40.250 176 12618.90 147.25 55031.80 88888.00 2011-06-25 22:07:40.375 176 12618.85 147.22 55031.82 88888.00 2011-06-25 22:07:40.500 176 12618.85 147.22 55031.80 88888.00 2011-06-25 22:07:40.625 176 12618.85 147.18 55031.78 88888.00 2011-06-25 22:07:40.750 176 12618.85 147.20 55031.75 88888.00 2011-06-25 22:07:40.875 176 12618.83 147.22 55031.78 88888.00 2011-06-25 22:07:41.000 176 12618.80 147.22 55031.78 88888.00 2011-06-25 22:07:41.125 176 12618.80 147.22 55031.80 88888.00 2011-06-25 22:07:41.250 176 12618.80 147.22 55031.80 88888.00 2011-06-25 22:07:41.375 176 12618.83 147.25 55031.82 88888.00 2011-06-25 22:07:41.500 176 12618.80 147.25 55031.82 88888.00 2011-06-25 22:07:41.625 176 12618.80 147.22 55031.80 88888.00 2011-06-25 22:07:41.750 176 12618.85 147.25 55031.80 88888.00 2011-06-25 22:07:41.875 176 12618.88 147.30 55031.80 88888.00 2011-06-25 22:07:42.000 176 12618.88 147.28 55031.80 88888.00 2011-06-25 22:07:42.125 176 12618.85 147.25 55031.80 88888.00 2011-06-25 22:07:42.250 176 12618.80 147.22 55031.82 88888.00 2011-06-25 22:07:42.375 176 12618.88 147.30 55031.88 88888.00 2011-06-25 22:07:42.500 176 12618.90 147.30 55031.88 88888.00 2011-06-25 22:07:42.625 176 12618.90 147.30 55031.85 88888.00 2011-06-25 22:07:42.750 176 12618.85 147.30 55031.85 88888.00 2011-06-25 22:07:42.875 176 12618.90 147.30 55031.82 88888.00 2011-06-25 22:07:43.000 176 12618.90 147.28 55031.80 88888.00 2011-06-25 22:07:43.125 176 12618.88 147.30 55031.82 88888.00 2011-06-25 22:07:43.250 176 12618.85 147.30 55031.85 88888.00 2011-06-25 22:07:43.375 176 12618.88 147.30 55031.85 88888.00 2011-06-25 22:07:43.500 176 12618.83 147.25 55031.82 88888.00 2011-06-25 22:07:43.625 176 12618.77 147.28 55031.85 88888.00 2011-06-25 22:07:43.750 176 12618.80 147.30 55031.85 88888.00 2011-06-25 22:07:43.875 176 12618.90 147.30 55031.88 88888.00 2011-06-25 22:07:44.000 176 12618.92 147.30 55031.85 88888.00 2011-06-25 22:07:44.125 176 12618.90 147.35 55031.88 88888.00 2011-06-25 22:07:44.250 176 12618.88 147.32 55031.88 88888.00 2011-06-25 22:07:44.375 176 12618.88 147.28 55031.85 88888.00 2011-06-25 22:07:44.500 176 12618.88 147.28 55031.85 88888.00 2011-06-25 22:07:44.625 176 12618.92 147.32 55031.90 88888.00 2011-06-25 22:07:44.750 176 12618.85 147.35 55031.90 88888.00 2011-06-25 22:07:44.875 176 12618.85 147.32 55031.88 88888.00 2011-06-25 22:07:45.000 176 12618.90 147.30 55031.85 88888.00 2011-06-25 22:07:45.125 176 12618.92 147.32 55031.88 88888.00 2011-06-25 22:07:45.250 176 12618.90 147.35 55031.88 88888.00 2011-06-25 22:07:45.375 176 12618.90 147.38 55031.88 88888.00 2011-06-25 22:07:45.500 176 12618.88 147.35 55031.88 88888.00 2011-06-25 22:07:45.625 176 12618.83 147.35 55031.88 88888.00 2011-06-25 22:07:45.750 176 12618.85 147.35 55031.88 88888.00 2011-06-25 22:07:45.875 176 12618.85 147.32 55031.85 88888.00 2011-06-25 22:07:46.000 176 12618.88 147.35 55031.88 88888.00 2011-06-25 22:07:46.125 176 12618.90 147.38 55031.90 88888.00 2011-06-25 22:07:46.250 176 12618.90 147.38 55031.90 88888.00 2011-06-25 22:07:46.375 176 12618.90 147.38 55031.88 88888.00 2011-06-25 22:07:46.500 176 12618.83 147.35 55031.85 88888.00 2011-06-25 22:07:46.625 176 12618.83 147.32 55031.88 88888.00 2011-06-25 22:07:46.750 176 12618.92 147.35 55031.90 88888.00 2011-06-25 22:07:46.875 176 12619.00 147.35 55031.90 88888.00 2011-06-25 22:07:47.000 176 12619.00 147.35 55031.88 88888.00 2011-06-25 22:07:47.125 176 12618.88 147.35 55031.88 88888.00 2011-06-25 22:07:47.250 176 12618.80 147.30 55031.85 88888.00 2011-06-25 22:07:47.375 176 12618.88 147.32 55031.88 88888.00 2011-06-25 22:07:47.500 176 12618.90 147.38 55031.88 88888.00 2011-06-25 22:07:47.625 176 12618.88 147.38 55031.88 88888.00 2011-06-25 22:07:47.750 176 12618.90 147.40 55031.90 88888.00 2011-06-25 22:07:47.875 176 12618.88 147.43 55031.88 88888.00 2011-06-25 22:07:48.000 176 12618.83 147.40 55031.88 88888.00 2011-06-25 22:07:48.125 176 12618.90 147.40 55031.90 88888.00 2011-06-25 22:07:48.250 176 12618.95 147.38 55031.90 88888.00 2011-06-25 22:07:48.375 176 12618.98 147.45 55031.93 88888.00 2011-06-25 22:07:48.500 176 12618.95 147.47 55031.93 88888.00 2011-06-25 22:07:48.625 176 12618.98 147.50 55031.90 88888.00 2011-06-25 22:07:48.750 176 12619.00 147.47 55031.93 88888.00 2011-06-25 22:07:48.875 176 12618.95 147.45 55031.90 88888.00 2011-06-25 22:07:49.000 176 12618.90 147.45 55031.90 88888.00 2011-06-25 22:07:49.125 176 12618.92 147.47 55031.93 88888.00 2011-06-25 22:07:49.250 176 12618.95 147.47 55031.93 88888.00 2011-06-25 22:07:49.375 176 12618.95 147.47 55031.90 88888.00 2011-06-25 22:07:49.500 176 12618.92 147.47 55031.90 88888.00 2011-06-25 22:07:49.625 176 12618.92 147.47 55031.93 88888.00 2011-06-25 22:07:49.750 176 12618.95 147.50 55031.95 88888.00 2011-06-25 22:07:49.875 176 12618.90 147.45 55031.93 88888.00 2011-06-25 22:07:50.000 176 12618.85 147.43 55031.88 88888.00 2011-06-25 22:07:50.125 176 12618.83 147.45 55031.90 88888.00 2011-06-25 22:07:50.250 176 12618.85 147.47 55031.93 88888.00 2011-06-25 22:07:50.375 176 12618.88 147.50 55031.90 88888.00 2011-06-25 22:07:50.500 176 12618.88 147.50 55031.95 88888.00 2011-06-25 22:07:50.625 176 12618.90 147.50 55031.95 88888.00 2011-06-25 22:07:50.750 176 12618.88 147.47 55031.95 88888.00 2011-06-25 22:07:50.875 176 12618.85 147.47 55031.93 88888.00 2011-06-25 22:07:51.000 176 12618.85 147.47 55031.93 88888.00 2011-06-25 22:07:51.125 176 12618.85 147.47 55031.90 88888.00 2011-06-25 22:07:51.250 176 12618.83 147.47 55031.95 88888.00 2011-06-25 22:07:51.375 176 12618.88 147.55 55031.93 88888.00 2011-06-25 22:07:51.500 176 12618.88 147.57 55031.95 88888.00 2011-06-25 22:07:51.625 176 12618.85 147.55 55031.97 88888.00 2011-06-25 22:07:51.750 176 12618.85 147.55 55031.95 88888.00 2011-06-25 22:07:51.875 176 12618.90 147.57 55031.95 88888.00 2011-06-25 22:07:52.000 176 12618.88 147.60 55031.95 88888.00 2011-06-25 22:07:52.125 176 12618.85 147.57 55031.95 88888.00 2011-06-25 22:07:52.250 176 12618.85 147.55 55031.95 88888.00 2011-06-25 22:07:52.375 176 12618.88 147.55 55031.95 88888.00 2011-06-25 22:07:52.500 176 12618.95 147.57 55031.93 88888.00 2011-06-25 22:07:52.625 176 12619.00 147.57 55031.95 88888.00 2011-06-25 22:07:52.750 176 12618.95 147.57 55031.95 88888.00 2011-06-25 22:07:52.875 176 12618.90 147.57 55031.95 88888.00 2011-06-25 22:07:53.000 176 12618.88 147.57 55031.95 88888.00 2011-06-25 22:07:53.125 176 12618.90 147.57 55031.95 88888.00 2011-06-25 22:07:53.250 176 12618.95 147.60 55031.97 88888.00 2011-06-25 22:07:53.375 176 12619.00 147.65 55031.95 88888.00 2011-06-25 22:07:53.500 176 12619.10 147.65 55031.95 88888.00 2011-06-25 22:07:53.625 176 12619.10 147.60 55031.93 88888.00 2011-06-25 22:07:53.750 176 12619.08 147.60 55031.93 88888.00 2011-06-25 22:07:53.875 176 12619.02 147.65 55031.93 88888.00 2011-06-25 22:07:54.000 176 12619.02 147.68 55031.95 88888.00 2011-06-25 22:07:54.125 176 12619.05 147.65 55031.97 88888.00 2011-06-25 22:07:54.250 176 12619.02 147.65 55031.97 88888.00 2011-06-25 22:07:54.375 176 12619.00 147.68 55031.95 88888.00 2011-06-25 22:07:54.500 176 12618.92 147.65 55031.95 88888.00 2011-06-25 22:07:54.625 176 12618.95 147.65 55031.95 88888.00 2011-06-25 22:07:54.750 176 12619.02 147.68 55031.93 88888.00 2011-06-25 22:07:54.875 176 12619.00 147.65 55031.95 88888.00 2011-06-25 22:07:55.000 176 12619.00 147.65 55031.95 88888.00 2011-06-25 22:07:55.125 176 12619.08 147.68 55031.97 88888.00 2011-06-25 22:07:55.250 176 12619.05 147.68 55031.93 88888.00 2011-06-25 22:07:55.375 176 12619.10 147.68 55031.93 88888.00 2011-06-25 22:07:55.500 176 12619.10 147.75 55031.95 88888.00 2011-06-25 22:07:55.625 176 12619.10 147.75 55031.97 88888.00 2011-06-25 22:07:55.750 176 12619.12 147.68 55031.93 88888.00 2011-06-25 22:07:55.875 176 12619.10 147.68 55031.93 88888.00 2011-06-25 22:07:56.000 176 12619.12 147.70 55031.93 88888.00 2011-06-25 22:07:56.125 176 12619.12 147.75 55031.95 88888.00 2011-06-25 22:07:56.250 176 12619.02 147.78 55031.95 88888.00 2011-06-25 22:07:56.375 176 12619.02 147.75 55031.95 88888.00 2011-06-25 22:07:56.500 176 12619.10 147.75 55031.97 88888.00 2011-06-25 22:07:56.625 176 12619.10 147.75 55032.00 88888.00 2011-06-25 22:07:56.750 176 12619.12 147.72 55031.97 88888.00 2011-06-25 22:07:56.875 176 12619.10 147.70 55031.97 88888.00 2011-06-25 22:07:57.000 176 12619.12 147.70 55031.95 88888.00 2011-06-25 22:07:57.125 176 12619.12 147.70 55031.97 88888.00 2011-06-25 22:07:57.250 176 12619.12 147.72 55032.00 88888.00 2011-06-25 22:07:57.375 176 12619.15 147.75 55031.97 88888.00 2011-06-25 22:07:57.500 176 12619.12 147.75 55031.97 88888.00 2011-06-25 22:07:57.625 176 12619.05 147.72 55031.95 88888.00 2011-06-25 22:07:57.750 176 12619.02 147.68 55031.95 88888.00 2011-06-25 22:07:57.875 176 12619.08 147.75 55031.97 88888.00 2011-06-25 22:07:58.000 176 12619.08 147.75 55031.95 88888.00 2011-06-25 22:07:58.125 176 12619.05 147.75 55031.97 88888.00 2011-06-25 22:07:58.250 176 12619.00 147.75 55032.00 88888.00 2011-06-25 22:07:58.375 176 12619.02 147.75 55031.97 88888.00 2011-06-25 22:07:58.500 176 12619.05 147.72 55032.03 88888.00 2011-06-25 22:07:58.625 176 12619.15 147.75 55032.00 88888.00 2011-06-25 22:07:58.750 176 12619.17 147.75 55031.97 88888.00 2011-06-25 22:07:58.875 176 12619.12 147.72 55031.97 88888.00 2011-06-25 22:07:59.000 176 12619.08 147.70 55031.97 88888.00 2011-06-25 22:07:59.125 176 12619.08 147.75 55032.00 88888.00 2011-06-25 22:07:59.250 176 12619.08 147.75 55032.00 88888.00 2011-06-25 22:07:59.375 176 12619.10 147.78 55032.00 88888.00 2011-06-25 22:07:59.500 176 12619.05 147.80 55032.00 88888.00 2011-06-25 22:07:59.625 176 12619.05 147.80 55031.97 88888.00 2011-06-25 22:07:59.750 176 12619.08 147.78 55031.97 88888.00 2011-06-25 22:07:59.875 176 12619.02 147.82 55031.97 88888.00 2011-06-25 22:08:00.000 176 12619.08 147.88 55032.03 88888.00 2011-06-25 22:08:00.125 176 12619.12 147.88 55032.03 88888.00 2011-06-25 22:08:00.250 176 12619.05 147.80 55031.97 88888.00 2011-06-25 22:08:00.375 176 12619.00 147.78 55031.95 88888.00 2011-06-25 22:08:00.500 176 12618.95 147.78 55031.97 88888.00 2011-06-25 22:08:00.625 176 12618.98 147.75 55032.00 88888.00 2011-06-25 22:08:00.750 176 12618.98 147.75 55031.97 88888.00 2011-06-25 22:08:00.875 176 12618.98 147.80 55031.97 88888.00 2011-06-25 22:08:01.000 176 12619.00 147.82 55032.00 88888.00 2011-06-25 22:08:01.125 176 12619.00 147.82 55032.00 88888.00 2011-06-25 22:08:01.250 176 12619.02 147.78 55032.00 88888.00 2011-06-25 22:08:01.375 176 12619.08 147.78 55031.97 88888.00 2011-06-25 22:08:01.500 176 12619.10 147.80 55032.03 88888.00 2011-06-25 22:08:01.625 176 12619.10 147.80 55032.03 88888.00 2011-06-25 22:08:01.750 176 12619.02 147.80 55032.03 88888.00 2011-06-25 22:08:01.875 176 12619.02 147.80 55032.00 88888.00 2011-06-25 22:08:02.000 176 12619.02 147.82 55032.03 88888.00 2011-06-25 22:08:02.125 176 12619.02 147.80 55032.03 88888.00 2011-06-25 22:08:02.250 176 12618.95 147.75 55032.03 88888.00 2011-06-25 22:08:02.375 176 12618.98 147.75 55032.00 88888.00 2011-06-25 22:08:02.500 176 12618.92 147.78 55032.00 88888.00 2011-06-25 22:08:02.625 176 12618.92 147.82 55032.03 88888.00 2011-06-25 22:08:02.750 176 12619.00 147.85 55032.05 88888.00 2011-06-25 22:08:02.875 176 12619.00 147.80 55032.03 88888.00 2011-06-25 22:08:03.000 176 12618.90 147.75 55031.97 88888.00 2011-06-25 22:08:03.125 176 12618.90 147.75 55032.00 88888.00 2011-06-25 22:08:03.250 176 12618.95 147.78 55032.00 88888.00 2011-06-25 22:08:03.375 176 12618.98 147.80 55032.00 88888.00 2011-06-25 22:08:03.500 176 12619.00 147.85 55032.00 88888.00 2011-06-25 22:08:03.625 176 12618.95 147.82 55032.00 88888.00 2011-06-25 22:08:03.750 176 12618.95 147.85 55032.03 88888.00 2011-06-25 22:08:03.875 176 12618.95 147.82 55032.03 88888.00 2011-06-25 22:08:04.000 176 12618.90 147.85 55032.00 88888.00 2011-06-25 22:08:04.125 176 12618.85 147.85 55032.05 88888.00 2011-06-25 22:08:04.250 176 12618.92 147.88 55032.05 88888.00 2011-06-25 22:08:04.375 176 12618.98 147.85 55032.03 88888.00 2011-06-25 22:08:04.500 176 12618.98 147.82 55032.03 88888.00 2011-06-25 22:08:04.625 176 12618.98 147.82 55032.03 88888.00 2011-06-25 22:08:04.750 176 12619.00 147.85 55032.03 88888.00 2011-06-25 22:08:04.875 176 12618.95 147.88 55032.03 88888.00 2011-06-25 22:08:05.000 176 12618.98 147.85 55032.05 88888.00 2011-06-25 22:08:05.125 176 12618.98 147.88 55032.05 88888.00 2011-06-25 22:08:05.250 176 12618.90 147.82 55032.03 88888.00 2011-06-25 22:08:05.375 176 12618.92 147.85 55032.05 88888.00 2011-06-25 22:08:05.500 176 12618.92 147.85 55032.03 88888.00 2011-06-25 22:08:05.625 176 12618.95 147.88 55032.05 88888.00 2011-06-25 22:08:05.750 176 12618.90 147.90 55032.05 88888.00 2011-06-25 22:08:05.875 176 12618.83 147.88 55032.07 88888.00 2011-06-25 22:08:06.000 176 12618.83 147.88 55032.05 88888.00 2011-06-25 22:08:06.125 176 12618.88 147.88 55032.05 88888.00 2011-06-25 22:08:06.250 176 12618.95 147.90 55032.10 88888.00 2011-06-25 22:08:06.375 176 12618.98 147.93 55032.10 88888.00 2011-06-25 22:08:06.500 176 12618.92 147.93 55032.07 88888.00 2011-06-25 22:08:06.625 176 12618.95 147.90 55032.07 88888.00 2011-06-25 22:08:06.750 176 12619.02 147.93 55032.07 88888.00 2011-06-25 22:08:06.875 176 12619.02 147.93 55032.07 88888.00 2011-06-25 22:08:07.000 176 12618.98 147.93 55032.05 88888.00 2011-06-25 22:08:07.125 176 12618.95 147.95 55032.05 88888.00 2011-06-25 22:08:07.250 176 12618.90 147.95 55032.07 88888.00 2011-06-25 22:08:07.375 176 12618.95 147.95 55032.05 88888.00 2011-06-25 22:08:07.500 176 12618.98 147.95 55032.10 88888.00 2011-06-25 22:08:07.625 176 12618.98 147.97 55032.12 88888.00 2011-06-25 22:08:07.750 176 12618.92 147.97 55032.10 88888.00 2011-06-25 22:08:07.875 176 12618.88 147.95 55032.05 88888.00 2011-06-25 22:08:08.000 176 12618.90 147.93 55032.05 88888.00 2011-06-25 22:08:08.125 176 12618.95 147.95 55032.07 88888.00 2011-06-25 22:08:08.250 176 12618.95 147.95 55032.10 88888.00 2011-06-25 22:08:08.375 176 12619.00 147.95 55032.10 88888.00 2011-06-25 22:08:08.500 176 12619.00 147.95 55032.07 88888.00 2011-06-25 22:08:08.625 176 12618.98 147.93 55032.07 88888.00 2011-06-25 22:08:08.750 176 12619.02 147.97 55032.07 88888.00 2011-06-25 22:08:08.875 176 12619.00 148.00 55032.07 88888.00 2011-06-25 22:08:09.000 176 12618.98 147.97 55032.05 88888.00 2011-06-25 22:08:09.125 176 12619.02 147.97 55032.07 88888.00 2011-06-25 22:08:09.250 176 12619.00 147.97 55032.05 88888.00 2011-06-25 22:08:09.375 176 12619.05 147.97 55032.07 88888.00 2011-06-25 22:08:09.500 176 12619.00 147.97 55032.07 88888.00 2011-06-25 22:08:09.625 176 12618.98 148.03 55032.07 88888.00 2011-06-25 22:08:09.750 176 12619.00 148.05 55032.07 88888.00 2011-06-25 22:08:09.875 176 12618.92 148.03 55032.05 88888.00 2011-06-25 22:08:10.000 176 12618.88 148.00 55032.07 88888.00 2011-06-25 22:08:10.125 176 12618.92 148.03 55032.07 88888.00 2011-06-25 22:08:10.250 176 12618.95 148.05 55032.10 88888.00 2011-06-25 22:08:10.375 176 12618.98 148.07 55032.07 88888.00 2011-06-25 22:08:10.500 176 12618.95 148.07 55032.10 88888.00 2011-06-25 22:08:10.625 176 12618.92 148.07 55032.10 88888.00 2011-06-25 22:08:10.750 176 12618.98 148.07 55032.10 88888.00 2011-06-25 22:08:10.875 176 12619.00 148.10 55032.10 88888.00 2011-06-25 22:08:11.000 176 12618.95 148.07 55032.07 88888.00 2011-06-25 22:08:11.125 176 12618.95 148.07 55032.07 88888.00 2011-06-25 22:08:11.250 176 12618.90 148.05 55032.07 88888.00 2011-06-25 22:08:11.375 176 12618.88 148.05 55032.05 88888.00 2011-06-25 22:08:11.500 176 12618.88 148.05 55032.07 88888.00 2011-06-25 22:08:11.625 176 12618.90 148.07 55032.07 88888.00 2011-06-25 22:08:11.750 176 12618.92 148.10 55032.07 88888.00 2011-06-25 22:08:11.875 176 12618.92 148.10 55032.07 88888.00 2011-06-25 22:08:12.000 176 12618.90 148.10 55032.05 88888.00 2011-06-25 22:08:12.125 176 12618.92 148.12 55032.07 88888.00 2011-06-25 22:08:12.250 176 12618.92 148.10 55032.07 88888.00 2011-06-25 22:08:12.375 176 12618.95 148.12 55032.07 88888.00 2011-06-25 22:08:12.500 176 12618.95 148.15 55032.10 88888.00 2011-06-25 22:08:12.625 176 12618.90 148.12 55032.07 88888.00 2011-06-25 22:08:12.750 176 12618.90 148.12 55032.10 88888.00 2011-06-25 22:08:12.875 176 12618.95 148.15 55032.10 88888.00 2011-06-25 22:08:13.000 176 12618.98 148.20 55032.10 88888.00 2011-06-25 22:08:13.125 176 12618.92 148.20 55032.12 88888.00 2011-06-25 22:08:13.250 176 12618.92 148.18 55032.10 88888.00 2011-06-25 22:08:13.375 176 12618.90 148.15 55032.07 88888.00 2011-06-25 22:08:13.500 176 12618.92 148.15 55032.07 88888.00 2011-06-25 22:08:13.625 176 12619.00 148.22 55032.12 88888.00 2011-06-25 22:08:13.750 176 12618.98 148.20 55032.12 88888.00 2011-06-25 22:08:13.875 176 12618.92 148.20 55032.10 88888.00 2011-06-25 22:08:14.000 176 12618.90 148.20 55032.07 88888.00 2011-06-25 22:08:14.125 176 12618.95 148.20 55032.12 88888.00 2011-06-25 22:08:14.250 176 12619.02 148.28 55032.15 88888.00 2011-06-25 22:08:14.375 176 12619.05 148.28 55032.15 88888.00 2011-06-25 22:08:14.500 176 12618.98 148.25 55032.12 88888.00 2011-06-25 22:08:14.625 176 12618.92 148.28 55032.15 88888.00 2011-06-25 22:08:14.750 176 12618.92 148.28 55032.10 88888.00 2011-06-25 22:08:14.875 176 12618.98 148.28 55032.10 88888.00 2011-06-25 22:08:15.000 176 12618.95 148.25 55032.07 88888.00 2011-06-25 22:08:15.125 176 12618.95 148.22 55032.10 88888.00 2011-06-25 22:08:15.250 176 12618.95 148.22 55032.12 88888.00 2011-06-25 22:08:15.375 176 12619.02 148.30 55032.10 88888.00 2011-06-25 22:08:15.500 176 12619.08 148.32 55032.07 88888.00 2011-06-25 22:08:15.625 176 12619.00 148.30 55032.05 88888.00 2011-06-25 22:08:15.750 176 12618.92 148.25 55032.07 88888.00 2011-06-25 22:08:15.875 176 12619.00 148.25 55032.10 88888.00 2011-06-25 22:08:16.000 176 12619.05 148.28 55032.10 88888.00 2011-06-25 22:08:16.125 176 12619.05 148.30 55032.10 88888.00 2011-06-25 22:08:16.250 176 12619.10 148.35 55032.20 88888.00 2011-06-25 22:08:16.375 176 12619.12 148.38 55032.18 88888.00 2011-06-25 22:08:16.500 176 12619.02 148.32 55032.10 88888.00 2011-06-25 22:08:16.625 176 12618.95 148.28 55032.05 88888.00 2011-06-25 22:08:16.750 176 12619.00 148.30 55032.10 88888.00 2011-06-25 22:08:16.875 176 12619.08 148.32 55032.12 88888.00 2011-06-25 22:08:17.000 176 12619.05 148.30 55032.12 88888.00 2011-06-25 22:08:17.125 176 12619.02 148.28 55032.10 88888.00 2011-06-25 22:08:17.250 176 12619.05 148.30 55032.10 88888.00 2011-06-25 22:08:17.375 176 12619.12 148.32 55032.10 88888.00 2011-06-25 22:08:17.500 176 12619.10 148.32 55032.10 88888.00 2011-06-25 22:08:17.625 176 12619.08 148.30 55032.07 88888.00 2011-06-25 22:08:17.750 176 12619.08 148.32 55032.10 88888.00 2011-06-25 22:08:17.875 176 12619.08 148.30 55032.10 88888.00 2011-06-25 22:08:18.000 176 12619.08 148.30 55032.10 88888.00 2011-06-25 22:08:18.125 176 12619.05 148.32 55032.10 88888.00 2011-06-25 22:08:18.250 176 12618.95 148.30 55032.10 88888.00 2011-06-25 22:08:18.375 176 12618.95 148.30 55032.12 88888.00 2011-06-25 22:08:18.500 176 12618.95 148.32 55032.12 88888.00 2011-06-25 22:08:18.625 176 12618.90 148.30 55032.12 88888.00 2011-06-25 22:08:18.750 176 12618.98 148.32 55032.12 88888.00 2011-06-25 22:08:18.875 176 12619.02 148.38 55032.12 88888.00 2011-06-25 22:08:19.000 176 12619.00 148.35 55032.12 88888.00 2011-06-25 22:08:19.125 176 12618.92 148.35 55032.18 88888.00 2011-06-25 22:08:19.250 176 12618.95 148.32 55032.15 88888.00 2011-06-25 22:08:19.375 176 12619.02 148.32 55032.15 88888.00 2011-06-25 22:08:19.500 176 12618.95 148.35 55032.12 88888.00 2011-06-25 22:08:19.625 176 12618.92 148.38 55032.12 88888.00 2011-06-25 22:08:19.750 176 12618.95 148.32 55032.15 88888.00 2011-06-25 22:08:19.875 176 12618.95 148.32 55032.18 88888.00 2011-06-25 22:08:20.000 176 12618.90 148.30 55032.18 88888.00 2011-06-25 22:08:20.125 176 12618.83 148.32 55032.18 88888.00 2011-06-25 22:08:20.250 176 12618.83 148.30 55032.15 88888.00 2011-06-25 22:08:20.375 176 12618.83 148.32 55032.18 88888.00 2011-06-25 22:08:20.500 176 12618.80 148.32 55032.20 88888.00 2011-06-25 22:08:20.625 176 12618.80 148.32 55032.20 88888.00 2011-06-25 22:08:20.750 176 12618.92 148.30 55032.18 88888.00 2011-06-25 22:08:20.875 176 12618.92 148.32 55032.20 88888.00 2011-06-25 22:08:21.000 176 12618.92 148.25 55032.15 88888.00 2011-06-25 22:08:21.125 176 12618.90 148.22 55032.18 88888.00 2011-06-25 22:08:21.250 176 12618.92 148.25 55032.18 88888.00 2011-06-25 22:08:21.375 176 12618.92 148.28 55032.20 88888.00 2011-06-25 22:08:21.500 176 12618.92 148.32 55032.22 88888.00 2011-06-25 22:08:21.625 176 12618.92 148.32 55032.22 88888.00 2011-06-25 22:08:21.750 176 12618.95 148.30 55032.20 88888.00 2011-06-25 22:08:21.875 176 12618.88 148.25 55032.20 88888.00 2011-06-25 22:08:22.000 176 12618.85 148.22 55032.15 88888.00 2011-06-25 22:08:22.125 176 12618.88 148.28 55032.18 88888.00 2011-06-25 22:08:22.250 176 12618.88 148.28 55032.22 88888.00 2011-06-25 22:08:22.375 176 12618.83 148.30 55032.20 88888.00 2011-06-25 22:08:22.500 176 12618.83 148.30 55032.20 88888.00 2011-06-25 22:08:22.625 176 12618.92 148.30 55032.22 88888.00 2011-06-25 22:08:22.750 176 12618.92 148.30 55032.22 88888.00 2011-06-25 22:08:22.875 176 12618.88 148.32 55032.22 88888.00 2011-06-25 22:08:23.000 176 12618.85 148.30 55032.22 88888.00 2011-06-25 22:08:23.125 176 12618.85 148.30 55032.22 88888.00 2011-06-25 22:08:23.250 176 12618.80 148.22 55032.18 88888.00 2011-06-25 22:08:23.375 176 12618.77 148.25 55032.18 88888.00 2011-06-25 22:08:23.500 176 12618.80 148.28 55032.22 88888.00 2011-06-25 22:08:23.625 176 12618.85 148.30 55032.22 88888.00 2011-06-25 22:08:23.750 176 12618.85 148.28 55032.22 88888.00 2011-06-25 22:08:23.875 176 12618.88 148.28 55032.22 88888.00 2011-06-25 22:08:24.000 176 12618.92 148.25 55032.22 88888.00 2011-06-25 22:08:24.125 176 12618.85 148.25 55032.22 88888.00 2011-06-25 22:08:24.250 176 12618.80 148.22 55032.22 88888.00 2011-06-25 22:08:24.375 176 12618.80 148.25 55032.25 88888.00 2011-06-25 22:08:24.500 176 12618.77 148.25 55032.22 88888.00 2011-06-25 22:08:24.625 176 12618.77 148.25 55032.22 88888.00 2011-06-25 22:08:24.750 176 12618.83 148.28 55032.22 88888.00 2011-06-25 22:08:24.875 176 12618.88 148.28 55032.25 88888.00 2011-06-25 22:08:25.000 176 12618.90 148.30 55032.22 88888.00 2011-06-25 22:08:25.125 176 12618.90 148.30 55032.25 88888.00 2011-06-25 22:08:25.250 176 12618.85 148.28 55032.28 88888.00 2011-06-25 22:08:25.375 176 12618.77 148.22 55032.25 88888.00 2011-06-25 22:08:25.500 176 12618.70 148.20 55032.28 88888.00 2011-06-25 22:08:25.625 176 12618.73 148.18 55032.28 88888.00 2011-06-25 22:08:25.750 176 12618.75 148.22 55032.25 88888.00 2011-06-25 22:08:25.875 176 12618.75 148.22 55032.25 88888.00 2011-06-25 22:08:26.000 176 12618.75 148.22 55032.22 88888.00 2011-06-25 22:08:26.125 176 12618.77 148.25 55032.28 88888.00 2011-06-25 22:08:26.250 176 12618.80 148.28 55032.28 88888.00 2011-06-25 22:08:26.375 176 12618.77 148.25 55032.28 88888.00 2011-06-25 22:08:26.500 176 12618.75 148.22 55032.28 88888.00 2011-06-25 22:08:26.625 176 12618.83 148.22 55032.28 88888.00 2011-06-25 22:08:26.750 176 12618.85 148.25 55032.28 88888.00 2011-06-25 22:08:26.875 176 12618.77 148.22 55032.28 88888.00 2011-06-25 22:08:27.000 176 12618.73 148.20 55032.25 88888.00 2011-06-25 22:08:27.125 176 12618.75 148.22 55032.28 88888.00 2011-06-25 22:08:27.250 176 12618.77 148.22 55032.30 88888.00 2011-06-25 22:08:27.375 176 12618.77 148.25 55032.30 88888.00 2011-06-25 22:08:27.500 176 12618.75 148.28 55032.30 88888.00 2011-06-25 22:08:27.625 176 12618.70 148.25 55032.30 88888.00 2011-06-25 22:08:27.750 176 12618.73 148.25 55032.32 88888.00 2011-06-25 22:08:27.875 176 12618.75 148.30 55032.30 88888.00 2011-06-25 22:08:28.000 176 12618.80 148.25 55032.28 88888.00 2011-06-25 22:08:28.125 176 12618.80 148.20 55032.30 88888.00 2011-06-25 22:08:28.250 176 12618.73 148.15 55032.30 88888.00 2011-06-25 22:08:28.375 176 12618.70 148.18 55032.32 88888.00 2011-06-25 22:08:28.500 176 12618.73 148.22 55032.32 88888.00 2011-06-25 22:08:28.625 176 12618.67 148.25 55032.32 88888.00 2011-06-25 22:08:28.750 176 12618.67 148.25 55032.32 88888.00 2011-06-25 22:08:28.875 176 12618.70 148.25 55032.35 88888.00 2011-06-25 22:08:29.000 176 12618.62 148.22 55032.32 88888.00 2011-06-25 22:08:29.125 176 12618.60 148.22 55032.32 88888.00 2011-06-25 22:08:29.250 176 12618.70 148.28 55032.35 88888.00 2011-06-25 22:08:29.375 176 12618.77 148.28 55032.35 88888.00 2011-06-25 22:08:29.500 176 12618.75 148.22 55032.32 88888.00 2011-06-25 22:08:29.625 176 12618.73 148.22 55032.35 88888.00 2011-06-25 22:08:29.750 176 12618.70 148.22 55032.35 88888.00 2011-06-25 22:08:29.875 176 12618.70 148.22 55032.35 88888.00 2011-06-25 22:08:30.000 176 12618.67 148.20 55032.35 88888.00 2011-06-25 22:08:30.125 176 12618.62 148.22 55032.35 88888.00 2011-06-25 22:08:30.250 176 12618.60 148.25 55032.35 88888.00 2011-06-25 22:08:30.375 176 12618.62 148.20 55032.35 88888.00 2011-06-25 22:08:30.500 176 12618.62 148.18 55032.35 88888.00 2011-06-25 22:08:30.625 176 12618.65 148.18 55032.32 88888.00 2011-06-25 22:08:30.750 176 12618.62 148.20 55032.35 88888.00 2011-06-25 22:08:30.875 176 12618.62 148.20 55032.35 88888.00 2011-06-25 22:08:31.000 176 12618.67 148.22 55032.35 88888.00 2011-06-25 22:08:31.125 176 12618.65 148.25 55032.35 88888.00 2011-06-25 22:08:31.250 176 12618.58 148.18 55032.35 88888.00 2011-06-25 22:08:31.375 176 12618.58 148.15 55032.32 88888.00 2011-06-25 22:08:31.500 176 12618.58 148.18 55032.35 88888.00 2011-06-25 22:08:31.625 176 12618.65 148.20 55032.35 88888.00 2011-06-25 22:08:31.750 176 12618.58 148.20 55032.35 88888.00 2011-06-25 22:08:31.875 176 12618.62 148.20 55032.35 88888.00 2011-06-25 22:08:32.000 176 12618.65 148.25 55032.38 88888.00 2011-06-25 22:08:32.125 176 12618.73 148.28 55032.40 88888.00 2011-06-25 22:08:32.250 176 12618.67 148.20 55032.40 88888.00 2011-06-25 22:08:32.375 176 12618.62 148.22 55032.40 88888.00 2011-06-25 22:08:32.500 176 12618.65 148.20 55032.40 88888.00 2011-06-25 22:08:32.625 176 12618.67 148.20 55032.40 88888.00 2011-06-25 22:08:32.750 176 12618.65 148.20 55032.43 88888.00 2011-06-25 22:08:32.875 176 12618.60 148.25 55032.38 88888.00 2011-06-25 22:08:33.000 176 12618.58 148.22 55032.38 88888.00 2011-06-25 22:08:33.125 176 12618.60 148.22 55032.38 88888.00 2011-06-25 22:08:33.250 176 12618.60 148.25 55032.38 88888.00 2011-06-25 22:08:33.375 176 12618.62 148.25 55032.38 88888.00 2011-06-25 22:08:33.500 176 12618.62 148.20 55032.40 88888.00 2011-06-25 22:08:33.625 176 12618.65 148.18 55032.40 88888.00 2011-06-25 22:08:33.750 176 12618.65 148.22 55032.43 88888.00 2011-06-25 22:08:33.875 176 12618.70 148.22 55032.40 88888.00 2011-06-25 22:08:34.000 176 12618.73 148.18 55032.38 88888.00 2011-06-25 22:08:34.125 176 12618.73 148.20 55032.43 88888.00 2011-06-25 22:08:34.250 176 12618.73 148.20 55032.45 88888.00 2011-06-25 22:08:34.375 176 12618.73 148.20 55032.45 88888.00 2011-06-25 22:08:34.500 176 12618.67 148.15 55032.40 88888.00 2011-06-25 22:08:34.625 176 12618.75 148.20 55032.43 88888.00 2011-06-25 22:08:34.750 176 12618.83 148.20 55032.43 88888.00 2011-06-25 22:08:34.875 176 12618.75 148.18 55032.45 88888.00 2011-06-25 22:08:35.000 176 12618.70 148.18 55032.43 88888.00 2011-06-25 22:08:35.125 176 12618.75 148.15 55032.43 88888.00 2011-06-25 22:08:35.250 176 12618.73 148.12 55032.40 88888.00 2011-06-25 22:08:35.375 176 12618.70 148.18 55032.43 88888.00 2011-06-25 22:08:35.500 176 12618.75 148.18 55032.45 88888.00 2011-06-25 22:08:35.625 176 12618.77 148.20 55032.45 88888.00 2011-06-25 22:08:35.750 176 12618.60 148.18 55032.43 88888.00 2011-06-25 22:08:35.875 176 12618.60 148.15 55032.43 88888.00 2011-06-25 22:08:36.000 176 12618.70 148.20 55032.45 88888.00 2011-06-25 22:08:36.125 176 12618.73 148.20 55032.43 88888.00 2011-06-25 22:08:36.250 176 12618.65 148.15 55032.43 88888.00 2011-06-25 22:08:36.375 176 12618.62 148.12 55032.43 88888.00 2011-06-25 22:08:36.500 176 12618.62 148.12 55032.40 88888.00 2011-06-25 22:08:36.625 176 12618.73 148.12 55032.43 88888.00 2011-06-25 22:08:36.750 176 12618.73 148.10 55032.43 88888.00 2011-06-25 22:08:36.875 176 12618.73 148.10 55032.43 88888.00 2011-06-25 22:08:37.000 176 12618.70 148.10 55032.45 88888.00 2011-06-25 22:08:37.125 176 12618.70 148.12 55032.45 88888.00 2011-06-25 22:08:37.250 176 12618.73 148.12 55032.43 88888.00 2011-06-25 22:08:37.375 176 12618.73 148.12 55032.45 88888.00 2011-06-25 22:08:37.500 176 12618.70 148.12 55032.47 88888.00 2011-06-25 22:08:37.625 176 12618.67 148.12 55032.45 88888.00 2011-06-25 22:08:37.750 176 12618.65 148.07 55032.45 88888.00 2011-06-25 22:08:37.875 176 12618.65 148.10 55032.45 88888.00 2011-06-25 22:08:38.000 176 12618.70 148.15 55032.45 88888.00 2011-06-25 22:08:38.125 176 12618.73 148.15 55032.50 88888.00 2011-06-25 22:08:38.250 176 12618.80 148.12 55032.47 88888.00 2011-06-25 22:08:38.375 176 12618.73 148.12 55032.45 88888.00 2011-06-25 22:08:38.500 176 12618.73 148.07 55032.45 88888.00 2011-06-25 22:08:38.625 176 12618.80 148.10 55032.47 88888.00 2011-06-25 22:08:38.750 176 12618.77 148.10 55032.47 88888.00 2011-06-25 22:08:38.875 176 12618.65 148.12 55032.47 88888.00 2011-06-25 22:08:39.000 176 12618.60 148.10 55032.45 88888.00 2011-06-25 22:08:39.125 176 12618.70 148.12 55032.45 88888.00 2011-06-25 22:08:39.250 176 12618.73 148.07 55032.45 88888.00 2011-06-25 22:08:39.375 176 12618.73 148.10 55032.45 88888.00 2011-06-25 22:08:39.500 176 12618.73 148.12 55032.47 88888.00 2011-06-25 22:08:39.625 176 12618.75 148.15 55032.47 88888.00 2011-06-25 22:08:39.750 176 12618.75 148.12 55032.45 88888.00 2011-06-25 22:08:39.875 176 12618.75 148.10 55032.45 88888.00 2011-06-25 22:08:40.000 176 12618.75 148.10 55032.45 88888.00 2011-06-25 22:08:40.125 176 12618.73 148.10 55032.45 88888.00 2011-06-25 22:08:40.250 176 12618.67 148.03 55032.45 88888.00 2011-06-25 22:08:40.375 176 12618.75 148.07 55032.43 88888.00 2011-06-25 22:08:40.500 176 12618.75 148.15 55032.47 88888.00 2011-06-25 22:08:40.625 176 12618.70 148.15 55032.45 88888.00 2011-06-25 22:08:40.750 176 12618.62 148.15 55032.47 88888.00 2011-06-25 22:08:40.875 176 12618.67 148.10 55032.47 88888.00 2011-06-25 22:08:41.000 176 12618.70 148.10 55032.47 88888.00 2011-06-25 22:08:41.125 176 12618.77 148.12 55032.45 88888.00 2011-06-25 22:08:41.250 176 12618.73 148.15 55032.47 88888.00 2011-06-25 22:08:41.375 176 12618.73 148.15 55032.47 88888.00 2011-06-25 22:08:41.500 176 12618.73 148.12 55032.50 88888.00 2011-06-25 22:08:41.625 176 12618.70 148.10 55032.50 88888.00 2011-06-25 22:08:41.750 176 12618.70 148.10 55032.50 88888.00 2011-06-25 22:08:41.875 176 12618.70 148.07 55032.47 88888.00 2011-06-25 22:08:42.000 176 12618.70 148.05 55032.47 88888.00 2011-06-25 22:08:42.125 176 12618.73 148.05 55032.47 88888.00 2011-06-25 22:08:42.250 176 12618.73 148.10 55032.47 88888.00 2011-06-25 22:08:42.375 176 12618.67 148.07 55032.47 88888.00 2011-06-25 22:08:42.500 176 12618.65 148.07 55032.45 88888.00 2011-06-25 22:08:42.625 176 12618.70 148.05 55032.47 88888.00 2011-06-25 22:08:42.750 176 12618.73 148.03 55032.53 88888.00 2011-06-25 22:08:42.875 176 12618.70 148.03 55032.50 88888.00 2011-06-25 22:08:43.000 176 12618.65 148.05 55032.47 88888.00 2011-06-25 22:08:43.125 176 12618.70 148.05 55032.45 88888.00 2011-06-25 22:08:43.250 176 12618.73 148.05 55032.50 88888.00 2011-06-25 22:08:43.375 176 12618.73 148.07 55032.53 88888.00 2011-06-25 22:08:43.500 176 12618.62 148.03 55032.47 88888.00 2011-06-25 22:08:43.625 176 12618.62 148.00 55032.45 88888.00 2011-06-25 22:08:43.750 176 12618.65 148.03 55032.50 88888.00 2011-06-25 22:08:43.875 176 12618.75 148.05 55032.50 88888.00 2011-06-25 22:08:44.000 176 12618.83 148.05 55032.53 88888.00 2011-06-25 22:08:44.125 176 12618.77 148.00 55032.53 88888.00 2011-06-25 22:08:44.250 176 12618.75 147.97 55032.53 88888.00 2011-06-25 22:08:44.375 176 12618.75 148.00 55032.53 88888.00 2011-06-25 22:08:44.500 176 12618.70 148.03 55032.53 88888.00 2011-06-25 22:08:44.625 176 12618.75 148.03 55032.53 88888.00 2011-06-25 22:08:44.750 176 12618.75 148.03 55032.50 88888.00 2011-06-25 22:08:44.875 176 12618.67 148.03 55032.50 88888.00 2011-06-25 22:08:45.000 176 12618.65 148.07 55032.50 88888.00 2011-06-25 22:08:45.125 176 12618.70 148.07 55032.53 88888.00 2011-06-25 22:08:45.250 176 12618.73 148.03 55032.47 88888.00 2011-06-25 22:08:45.375 176 12618.73 148.03 55032.47 88888.00 2011-06-25 22:08:45.500 176 12618.67 148.05 55032.47 88888.00 2011-06-25 22:08:45.625 176 12618.70 148.05 55032.50 88888.00 2011-06-25 22:08:45.750 176 12618.77 148.07 55032.50 88888.00 2011-06-25 22:08:45.875 176 12618.70 148.10 55032.53 88888.00 2011-06-25 22:08:46.000 176 12618.62 148.07 55032.53 88888.00 2011-06-25 22:08:46.125 176 12618.70 148.10 55032.53 88888.00 2011-06-25 22:08:46.250 176 12618.77 148.10 55032.53 88888.00 2011-06-25 22:08:46.375 176 12618.83 148.10 55032.53 88888.00 2011-06-25 22:08:46.500 176 12618.77 148.05 55032.47 88888.00 2011-06-25 22:08:46.625 176 12618.80 148.05 55032.47 88888.00 2011-06-25 22:08:46.750 176 12618.80 148.05 55032.50 88888.00 2011-06-25 22:08:46.875 176 12618.75 148.03 55032.55 88888.00 2011-06-25 22:08:47.000 176 12618.70 148.05 55032.55 88888.00 2011-06-25 22:08:47.125 176 12618.75 148.05 55032.57 88888.00 2011-06-25 22:08:47.250 176 12618.67 148.05 55032.57 88888.00 2011-06-25 22:08:47.375 176 12618.62 148.05 55032.55 88888.00 2011-06-25 22:08:47.500 176 12618.65 148.05 55032.55 88888.00 2011-06-25 22:08:47.625 176 12618.75 148.03 55032.53 88888.00 2011-06-25 22:08:47.750 176 12618.80 148.05 55032.55 88888.00 2011-06-25 22:08:47.875 176 12618.80 148.00 55032.55 88888.00 2011-06-25 22:08:48.000 176 12618.77 148.03 55032.55 88888.00 2011-06-25 22:08:48.125 176 12618.77 148.07 55032.55 88888.00 2011-06-25 22:08:48.250 176 12618.80 148.05 55032.55 88888.00 2011-06-25 22:08:48.375 176 12618.83 148.03 55032.55 88888.00 2011-06-25 22:08:48.500 176 12618.80 148.03 55032.53 88888.00 2011-06-25 22:08:48.625 176 12618.77 148.00 55032.53 88888.00 2011-06-25 22:08:48.750 176 12618.83 148.05 55032.50 88888.00 2011-06-25 22:08:48.875 176 12618.83 148.05 55032.53 88888.00 2011-06-25 22:08:49.000 176 12618.85 148.05 55032.50 88888.00 2011-06-25 22:08:49.125 176 12618.85 148.03 55032.50 88888.00 2011-06-25 22:08:49.250 176 12618.88 148.03 55032.53 88888.00 2011-06-25 22:08:49.375 176 12618.83 148.00 55032.53 88888.00 2011-06-25 22:08:49.500 176 12618.85 148.03 55032.53 88888.00 2011-06-25 22:08:49.625 176 12618.85 148.00 55032.53 88888.00 2011-06-25 22:08:49.750 176 12618.88 148.03 55032.57 88888.00 2011-06-25 22:08:49.875 176 12618.85 148.05 55032.55 88888.00 2011-06-25 22:08:50.000 176 12618.80 147.97 55032.53 88888.00 2011-06-25 22:08:50.125 176 12618.83 148.00 55032.53 88888.00 2011-06-25 22:08:50.250 176 12618.83 147.97 55032.57 88888.00 2011-06-25 22:08:50.375 176 12618.80 148.00 55032.57 88888.00 2011-06-25 22:08:50.500 176 12618.77 147.97 55032.55 88888.00 2011-06-25 22:08:50.625 176 12618.75 148.00 55032.57 88888.00 2011-06-25 22:08:50.750 176 12618.75 148.03 55032.57 88888.00 2011-06-25 22:08:50.875 176 12618.80 148.00 55032.55 88888.00 2011-06-25 22:08:51.000 176 12618.85 147.97 55032.55 88888.00 2011-06-25 22:08:51.125 176 12618.83 148.00 55032.55 88888.00 2011-06-25 22:08:51.250 176 12618.85 147.95 55032.53 88888.00 2011-06-25 22:08:51.375 176 12618.90 147.95 55032.55 88888.00 2011-06-25 22:08:51.500 176 12618.83 147.97 55032.55 88888.00 2011-06-25 22:08:51.625 176 12618.83 147.97 55032.55 88888.00 2011-06-25 22:08:51.750 176 12618.83 147.95 55032.55 88888.00 2011-06-25 22:08:51.875 176 12618.80 147.95 55032.55 88888.00 2011-06-25 22:08:52.000 176 12618.77 147.95 55032.55 88888.00 2011-06-25 22:08:52.125 176 12618.80 147.93 55032.55 88888.00 2011-06-25 22:08:52.250 176 12618.83 147.95 55032.60 88888.00 2011-06-25 22:08:52.375 176 12618.85 147.95 55032.57 88888.00 2011-06-25 22:08:52.500 176 12618.88 147.93 55032.55 88888.00 2011-06-25 22:08:52.625 176 12618.88 147.93 55032.53 88888.00 2011-06-25 22:08:52.750 176 12618.88 147.93 55032.53 88888.00 2011-06-25 22:08:52.875 176 12618.88 147.93 55032.55 88888.00 2011-06-25 22:08:53.000 176 12618.90 147.93 55032.53 88888.00 2011-06-25 22:08:53.125 176 12618.85 147.90 55032.55 88888.00 2011-06-25 22:08:53.250 176 12618.77 147.88 55032.57 88888.00 2011-06-25 22:08:53.375 176 12618.75 147.90 55032.57 88888.00 2011-06-25 22:08:53.500 176 12618.75 147.90 55032.57 88888.00 2011-06-25 22:08:53.625 176 12618.77 147.90 55032.55 88888.00 2011-06-25 22:08:53.750 176 12618.77 147.88 55032.57 88888.00 2011-06-25 22:08:53.875 176 12618.70 147.88 55032.57 88888.00 2011-06-25 22:08:54.000 176 12618.75 147.90 55032.55 88888.00 2011-06-25 22:08:54.125 176 12618.73 147.90 55032.57 88888.00 2011-06-25 22:08:54.250 176 12618.73 147.90 55032.57 88888.00 2011-06-25 22:08:54.375 176 12618.77 147.90 55032.60 88888.00 2011-06-25 22:08:54.500 176 12618.75 147.88 55032.60 88888.00 2011-06-25 22:08:54.625 176 12618.75 147.82 55032.57 88888.00 2011-06-25 22:08:54.750 176 12618.75 147.82 55032.55 88888.00 2011-06-25 22:08:54.875 176 12618.75 147.80 55032.57 88888.00 2011-06-25 22:08:55.000 176 12618.77 147.82 55032.55 88888.00 2011-06-25 22:08:55.125 176 12618.85 147.85 55032.60 88888.00 2011-06-25 22:08:55.250 176 12618.83 147.80 55032.60 88888.00 2011-06-25 22:08:55.375 176 12618.80 147.80 55032.60 88888.00 2011-06-25 22:08:55.500 176 12618.80 147.85 55032.62 88888.00 2011-06-25 22:08:55.625 176 12618.80 147.82 55032.60 88888.00 2011-06-25 22:08:55.750 176 12618.80 147.80 55032.60 88888.00 2011-06-25 22:08:55.875 176 12618.77 147.80 55032.60 88888.00 2011-06-25 22:08:56.000 176 12618.77 147.78 55032.57 88888.00 2011-06-25 22:08:56.125 176 12618.77 147.78 55032.60 88888.00 2011-06-25 22:08:56.250 176 12618.77 147.78 55032.57 88888.00 2011-06-25 22:08:56.375 176 12618.80 147.80 55032.60 88888.00 2011-06-25 22:08:56.500 176 12618.80 147.82 55032.65 88888.00 2011-06-25 22:08:56.625 176 12618.80 147.78 55032.65 88888.00 2011-06-25 22:08:56.750 176 12618.73 147.75 55032.60 88888.00 2011-06-25 22:08:56.875 176 12618.75 147.80 55032.62 88888.00 2011-06-25 22:08:57.000 176 12618.77 147.78 55032.62 88888.00 2011-06-25 22:08:57.125 176 12618.73 147.72 55032.60 88888.00 2011-06-25 22:08:57.250 176 12618.70 147.72 55032.62 88888.00 2011-06-25 22:08:57.375 176 12618.75 147.70 55032.62 88888.00 2011-06-25 22:08:57.500 176 12618.80 147.78 55032.62 88888.00 2011-06-25 22:08:57.625 176 12618.83 147.78 55032.65 88888.00 2011-06-25 22:08:57.750 176 12618.80 147.78 55032.62 88888.00 2011-06-25 22:08:57.875 176 12618.83 147.78 55032.60 88888.00 2011-06-25 22:08:58.000 176 12618.88 147.75 55032.60 88888.00 2011-06-25 22:08:58.125 176 12618.85 147.72 55032.62 88888.00 2011-06-25 22:08:58.250 176 12618.83 147.75 55032.68 88888.00 2011-06-25 22:08:58.375 176 12618.88 147.80 55032.70 88888.00 2011-06-25 22:08:58.500 176 12618.90 147.78 55032.68 88888.00 2011-06-25 22:08:58.625 176 12618.92 147.72 55032.65 88888.00 2011-06-25 22:08:58.750 176 12618.90 147.75 55032.65 88888.00 2011-06-25 22:08:58.875 176 12618.88 147.78 55032.68 88888.00 2011-06-25 22:08:59.000 176 12618.85 147.75 55032.62 88888.00 2011-06-25 22:08:59.125 176 12618.80 147.72 55032.62 88888.00 2011-06-25 22:08:59.250 176 12618.83 147.72 55032.62 88888.00 2011-06-25 22:08:59.375 176 12618.92 147.75 55032.62 88888.00 2011-06-25 22:08:59.500 176 12619.00 147.75 55032.62 88888.00 2011-06-25 22:08:59.625 176 12618.90 147.72 55032.62 88888.00 2011-06-25 22:08:59.750 176 12618.83 147.72 55032.60 88888.00 2011-06-25 22:08:59.875 176 12618.90 147.72 55032.62 88888.00 2011-06-25 22:09:00.000 176 12618.90 147.72 55032.62 88888.00 2011-06-25 22:09:00.125 176 12618.88 147.72 55032.62 88888.00 2011-06-25 22:09:00.250 176 12618.92 147.68 55032.62 88888.00 2011-06-25 22:09:00.375 176 12618.95 147.70 55032.62 88888.00 2011-06-25 22:09:00.500 176 12618.95 147.75 55032.65 88888.00 2011-06-25 22:09:00.625 176 12619.00 147.78 55032.68 88888.00 2011-06-25 22:09:00.750 176 12618.95 147.72 55032.62 88888.00 2011-06-25 22:09:00.875 176 12618.95 147.72 55032.62 88888.00 2011-06-25 22:09:01.000 176 12619.00 147.68 55032.57 88888.00 2011-06-25 22:09:01.125 176 12618.95 147.65 55032.60 88888.00 2011-06-25 22:09:01.250 176 12618.90 147.65 55032.60 88888.00 2011-06-25 22:09:01.375 176 12618.98 147.70 55032.62 88888.00 2011-06-25 22:09:01.500 176 12619.00 147.75 55032.62 88888.00 2011-06-25 22:09:01.625 176 12619.00 147.72 55032.62 88888.00 2011-06-25 22:09:01.750 176 12619.00 147.68 55032.62 88888.00 2011-06-25 22:09:01.875 176 12619.00 147.68 55032.57 88888.00 2011-06-25 22:09:02.000 176 12619.02 147.68 55032.60 88888.00 2011-06-25 22:09:02.125 176 12619.02 147.70 55032.62 88888.00 2011-06-25 22:09:02.250 176 12618.98 147.68 55032.62 88888.00 2011-06-25 22:09:02.375 176 12619.02 147.72 55032.60 88888.00 2011-06-25 22:09:02.500 176 12619.02 147.75 55032.62 88888.00 2011-06-25 22:09:02.625 176 12618.98 147.70 55032.65 88888.00 2011-06-25 22:09:02.750 176 12619.00 147.72 55032.65 88888.00 2011-06-25 22:09:02.875 176 12619.08 147.72 55032.62 88888.00 2011-06-25 22:09:03.000 176 12619.02 147.70 55032.60 88888.00 2011-06-25 22:09:03.125 176 12618.95 147.68 55032.65 88888.00 2011-06-25 22:09:03.250 176 12618.95 147.68 55032.65 88888.00 2011-06-25 22:09:03.375 176 12619.02 147.68 55032.68 88888.00 2011-06-25 22:09:03.500 176 12619.00 147.68 55032.65 88888.00 2011-06-25 22:09:03.625 176 12618.98 147.68 55032.65 88888.00 2011-06-25 22:09:03.750 176 12619.00 147.68 55032.65 88888.00 2011-06-25 22:09:03.875 176 12619.00 147.70 55032.62 88888.00 2011-06-25 22:09:04.000 176 12619.00 147.72 55032.62 88888.00 2011-06-25 22:09:04.125 176 12618.98 147.68 55032.65 88888.00 2011-06-25 22:09:04.250 176 12618.92 147.62 55032.65 88888.00 2011-06-25 22:09:04.375 176 12618.95 147.65 55032.65 88888.00 2011-06-25 22:09:04.500 176 12618.98 147.65 55032.62 88888.00 2011-06-25 22:09:04.625 176 12619.00 147.60 55032.60 88888.00 2011-06-25 22:09:04.750 176 12618.98 147.60 55032.60 88888.00 2011-06-25 22:09:04.875 176 12619.02 147.62 55032.65 88888.00 2011-06-25 22:09:05.000 176 12619.08 147.62 55032.62 88888.00 2011-06-25 22:09:05.125 176 12619.05 147.62 55032.68 88888.00 2011-06-25 22:09:05.250 176 12619.02 147.62 55032.70 88888.00 2011-06-25 22:09:05.375 176 12619.08 147.65 55032.68 88888.00 2011-06-25 22:09:05.500 176 12619.08 147.62 55032.68 88888.00 2011-06-25 22:09:05.625 176 12619.00 147.62 55032.62 88888.00 2011-06-25 22:09:05.750 176 12618.95 147.60 55032.62 88888.00 2011-06-25 22:09:05.875 176 12619.05 147.60 55032.68 88888.00 2011-06-25 22:09:06.000 176 12619.05 147.60 55032.65 88888.00 2011-06-25 22:09:06.125 176 12618.95 147.57 55032.62 88888.00 2011-06-25 22:09:06.250 176 12618.98 147.53 55032.62 88888.00 2011-06-25 22:09:06.375 176 12619.02 147.57 55032.65 88888.00 2011-06-25 22:09:06.500 176 12619.10 147.60 55032.65 88888.00 2011-06-25 22:09:06.625 176 12619.05 147.60 55032.62 88888.00 2011-06-25 22:09:06.750 176 12619.05 147.57 55032.60 88888.00 2011-06-25 22:09:06.875 176 12619.08 147.55 55032.62 88888.00 2011-06-25 22:09:07.000 176 12619.10 147.55 55032.62 88888.00 2011-06-25 22:09:07.125 176 12619.12 147.55 55032.62 88888.00 2011-06-25 22:09:07.250 176 12619.10 147.55 55032.65 88888.00 2011-06-25 22:09:07.375 176 12619.05 147.57 55032.62 88888.00 2011-06-25 22:09:07.500 176 12619.08 147.57 55032.62 88888.00 2011-06-25 22:09:07.625 176 12619.08 147.57 55032.65 88888.00 2011-06-25 22:09:07.750 176 12619.10 147.60 55032.65 88888.00 2011-06-25 22:09:07.875 176 12619.12 147.60 55032.65 88888.00 2011-06-25 22:09:08.000 176 12619.10 147.57 55032.62 88888.00 2011-06-25 22:09:08.125 176 12619.08 147.57 55032.68 88888.00 2011-06-25 22:09:08.250 176 12619.08 147.53 55032.65 88888.00 2011-06-25 22:09:08.375 176 12619.10 147.53 55032.65 88888.00 2011-06-25 22:09:08.500 176 12619.05 147.50 55032.62 88888.00 2011-06-25 22:09:08.625 176 12619.05 147.53 55032.62 88888.00 2011-06-25 22:09:08.750 176 12619.08 147.53 55032.65 88888.00 2011-06-25 22:09:08.875 176 12619.08 147.47 55032.68 88888.00 2011-06-25 22:09:09.000 176 12619.10 147.47 55032.68 88888.00 2011-06-25 22:09:09.125 176 12619.12 147.50 55032.68 88888.00 2011-06-25 22:09:09.250 176 12619.10 147.47 55032.65 88888.00 2011-06-25 22:09:09.375 176 12619.05 147.47 55032.68 88888.00 2011-06-25 22:09:09.500 176 12619.00 147.47 55032.65 88888.00 2011-06-25 22:09:09.625 176 12618.95 147.47 55032.65 88888.00 2011-06-25 22:09:09.750 176 12619.08 147.50 55032.65 88888.00 2011-06-25 22:09:09.875 176 12619.08 147.53 55032.68 88888.00 2011-06-25 22:09:10.000 176 12619.00 147.50 55032.68 88888.00 2011-06-25 22:09:10.125 176 12619.05 147.47 55032.68 88888.00 2011-06-25 22:09:10.250 176 12619.05 147.45 55032.68 88888.00 2011-06-25 22:09:10.375 176 12619.02 147.43 55032.65 88888.00 2011-06-25 22:09:10.500 176 12619.02 147.38 55032.65 88888.00 2011-06-25 22:09:10.625 176 12619.02 147.38 55032.68 88888.00 2011-06-25 22:09:10.750 176 12619.10 147.43 55032.68 88888.00 2011-06-25 22:09:10.875 176 12619.05 147.45 55032.68 88888.00 2011-06-25 22:09:11.000 176 12619.02 147.40 55032.68 88888.00 2011-06-25 22:09:11.125 176 12619.05 147.40 55032.68 88888.00 2011-06-25 22:09:11.250 176 12619.05 147.40 55032.70 88888.00 2011-06-25 22:09:11.375 176 12619.05 147.35 55032.70 88888.00 2011-06-25 22:09:11.500 176 12619.02 147.38 55032.70 88888.00 2011-06-25 22:09:11.625 176 12619.00 147.38 55032.70 88888.00 2011-06-25 22:09:11.750 176 12619.00 147.38 55032.68 88888.00 2011-06-25 22:09:11.875 176 12619.08 147.35 55032.68 88888.00 2011-06-25 22:09:12.000 176 12619.08 147.32 55032.68 88888.00 2011-06-25 22:09:12.125 176 12619.08 147.32 55032.68 88888.00 2011-06-25 22:09:12.250 176 12619.08 147.32 55032.70 88888.00 2011-06-25 22:09:12.375 176 12619.08 147.35 55032.70 88888.00 2011-06-25 22:09:12.500 176 12619.02 147.32 55032.70 88888.00 2011-06-25 22:09:12.625 176 12619.00 147.30 55032.68 88888.00 2011-06-25 22:09:12.750 176 12619.00 147.30 55032.68 88888.00 2011-06-25 22:09:12.875 176 12619.02 147.32 55032.72 88888.00 2011-06-25 22:09:13.000 176 12619.05 147.35 55032.72 88888.00 2011-06-25 22:09:13.125 176 12619.05 147.30 55032.70 88888.00 2011-06-25 22:09:13.250 176 12619.08 147.32 55032.70 88888.00 2011-06-25 22:09:13.375 176 12619.08 147.38 55032.72 88888.00 2011-06-25 22:09:13.500 176 12619.08 147.38 55032.75 88888.00 2011-06-25 22:09:13.625 176 12619.15 147.35 55032.75 88888.00 2011-06-25 22:09:13.750 176 12619.15 147.35 55032.72 88888.00 2011-06-25 22:09:13.875 176 12619.02 147.32 55032.72 88888.00 2011-06-25 22:09:14.000 176 12618.98 147.30 55032.70 88888.00 2011-06-25 22:09:14.125 176 12619.00 147.28 55032.72 88888.00 2011-06-25 22:09:14.250 176 12619.02 147.28 55032.72 88888.00 2011-06-25 22:09:14.375 176 12619.08 147.30 55032.72 88888.00 2011-06-25 22:09:14.500 176 12619.08 147.32 55032.72 88888.00 2011-06-25 22:09:14.625 176 12619.02 147.28 55032.72 88888.00 2011-06-25 22:09:14.750 176 12619.05 147.28 55032.70 88888.00 2011-06-25 22:09:14.875 176 12619.02 147.30 55032.72 88888.00 2011-06-25 22:09:15.000 176 12618.98 147.28 55032.72 88888.00 2011-06-25 22:09:15.125 176 12619.02 147.25 55032.72 88888.00 2011-06-25 22:09:15.250 176 12619.10 147.25 55032.70 88888.00 2011-06-25 22:09:15.375 176 12619.17 147.25 55032.72 88888.00 2011-06-25 22:09:15.500 176 12619.12 147.30 55032.70 88888.00 2011-06-25 22:09:15.625 176 12619.08 147.25 55032.68 88888.00 2011-06-25 22:09:15.750 176 12619.12 147.22 55032.70 88888.00 2011-06-25 22:09:15.875 176 12619.17 147.28 55032.70 88888.00 2011-06-25 22:09:16.000 176 12619.15 147.28 55032.70 88888.00 2011-06-25 22:09:16.125 176 12619.15 147.28 55032.75 88888.00 2011-06-25 22:09:16.250 176 12619.20 147.30 55032.72 88888.00 2011-06-25 22:09:16.375 176 12619.23 147.30 55032.70 88888.00 2011-06-25 22:09:16.500 176 12619.20 147.25 55032.70 88888.00 2011-06-25 22:09:16.625 176 12619.15 147.22 55032.72 88888.00 2011-06-25 22:09:16.750 176 12619.08 147.22 55032.70 88888.00 2011-06-25 22:09:16.875 176 12619.08 147.22 55032.70 88888.00 2011-06-25 22:09:17.000 176 12619.12 147.28 55032.70 88888.00 2011-06-25 22:09:17.125 176 12619.12 147.25 55032.72 88888.00 2011-06-25 22:09:17.250 176 12619.12 147.25 55032.72 88888.00 2011-06-25 22:09:17.375 176 12619.15 147.22 55032.72 88888.00 2011-06-25 22:09:17.500 176 12619.15 147.22 55032.72 88888.00 2011-06-25 22:09:17.625 176 12619.15 147.25 55032.75 88888.00 2011-06-25 22:09:17.750 176 12619.15 147.25 55032.72 88888.00 2011-06-25 22:09:17.875 176 12619.17 147.25 55032.72 88888.00 2011-06-25 22:09:18.000 176 12619.17 147.22 55032.72 88888.00 2011-06-25 22:09:18.125 176 12619.20 147.25 55032.78 88888.00 2011-06-25 22:09:18.250 176 12619.17 147.25 55032.78 88888.00 2011-06-25 22:09:18.375 176 12619.17 147.25 55032.78 88888.00 2011-06-25 22:09:18.500 176 12619.12 147.25 55032.75 88888.00 2011-06-25 22:09:18.625 176 12619.12 147.25 55032.75 88888.00 2011-06-25 22:09:18.750 176 12619.17 147.28 55032.78 88888.00 2011-06-25 22:09:18.875 176 12619.20 147.30 55032.78 88888.00 2011-06-25 22:09:19.000 176 12619.23 147.28 55032.78 88888.00 2011-06-25 22:09:19.125 176 12619.23 147.25 55032.78 88888.00 2011-06-25 22:09:19.250 176 12619.15 147.22 55032.78 88888.00 2011-06-25 22:09:19.375 176 12619.20 147.22 55032.75 88888.00 2011-06-25 22:09:19.500 176 12619.23 147.22 55032.78 88888.00 2011-06-25 22:09:19.625 176 12619.20 147.28 55032.80 88888.00 2011-06-25 22:09:19.750 176 12619.20 147.28 55032.78 88888.00 2011-06-25 22:09:19.875 176 12619.23 147.25 55032.75 88888.00 2011-06-25 22:09:20.000 176 12619.25 147.25 55032.75 88888.00 2011-06-25 22:09:20.125 176 12619.27 147.28 55032.78 88888.00 2011-06-25 22:09:20.250 176 12619.27 147.25 55032.78 88888.00 2011-06-25 22:09:20.375 176 12619.25 147.22 55032.75 88888.00 2011-06-25 22:09:20.500 176 12619.23 147.22 55032.72 88888.00 2011-06-25 22:09:20.625 176 12619.23 147.25 55032.75 88888.00 2011-06-25 22:09:20.750 176 12619.25 147.25 55032.78 88888.00 2011-06-25 22:09:20.875 176 12619.20 147.25 55032.75 88888.00 2011-06-25 22:09:21.000 176 12619.20 147.22 55032.72 88888.00 2011-06-25 22:09:21.125 176 12619.23 147.25 55032.75 88888.00 2011-06-25 22:09:21.250 176 12619.20 147.25 55032.78 88888.00 2011-06-25 22:09:21.375 176 12619.17 147.25 55032.75 88888.00 2011-06-25 22:09:21.500 176 12619.12 147.22 55032.78 88888.00 2011-06-25 22:09:21.625 176 12619.12 147.25 55032.78 88888.00 2011-06-25 22:09:21.750 176 12619.10 147.25 55032.75 88888.00 2011-06-25 22:09:21.875 176 12619.12 147.22 55032.75 88888.00 2011-06-25 22:09:22.000 176 12619.15 147.20 55032.72 88888.00 2011-06-25 22:09:22.125 176 12619.17 147.22 55032.75 88888.00 2011-06-25 22:09:22.250 176 12619.20 147.22 55032.75 88888.00 2011-06-25 22:09:22.375 176 12619.20 147.20 55032.72 88888.00 2011-06-25 22:09:22.500 176 12619.23 147.20 55032.75 88888.00 2011-06-25 22:09:22.625 176 12619.20 147.18 55032.75 88888.00 2011-06-25 22:09:22.750 176 12619.17 147.20 55032.72 88888.00 2011-06-25 22:09:22.875 176 12619.23 147.20 55032.72 88888.00 2011-06-25 22:09:23.000 176 12619.25 147.18 55032.72 88888.00 2011-06-25 22:09:23.125 176 12619.23 147.15 55032.72 88888.00 2011-06-25 22:09:23.250 176 12619.20 147.20 55032.75 88888.00 2011-06-25 22:09:23.375 176 12619.17 147.22 55032.72 88888.00 2011-06-25 22:09:23.500 176 12619.20 147.25 55032.75 88888.00 2011-06-25 22:09:23.625 176 12619.17 147.20 55032.72 88888.00 2011-06-25 22:09:23.750 176 12619.20 147.20 55032.75 88888.00 2011-06-25 22:09:23.875 176 12619.17 147.25 55032.78 88888.00 2011-06-25 22:09:24.000 176 12619.23 147.28 55032.80 88888.00 2011-06-25 22:09:24.125 176 12619.25 147.25 55032.78 88888.00 2011-06-25 22:09:24.250 176 12619.30 147.25 55032.78 88888.00 2011-06-25 22:09:24.375 176 12619.33 147.22 55032.78 88888.00 2011-06-25 22:09:24.500 176 12619.30 147.28 55032.80 88888.00 2011-06-25 22:09:24.625 176 12619.33 147.30 55032.78 88888.00 2011-06-25 22:09:24.750 176 12619.27 147.25 55032.78 88888.00 2011-06-25 22:09:24.875 176 12619.25 147.22 55032.75 88888.00 2011-06-25 22:09:25.000 176 12619.23 147.25 55032.75 88888.00 2011-06-25 22:09:25.125 176 12619.20 147.22 55032.75 88888.00 2011-06-25 22:09:25.250 176 12619.15 147.20 55032.75 88888.00 2011-06-25 22:09:25.375 176 12619.23 147.25 55032.75 88888.00 2011-06-25 22:09:25.500 176 12619.27 147.25 55032.75 88888.00 2011-06-25 22:09:25.625 176 12619.27 147.25 55032.72 88888.00 2011-06-25 22:09:25.750 176 12619.25 147.25 55032.78 88888.00 2011-06-25 22:09:25.875 176 12619.25 147.25 55032.75 88888.00 2011-06-25 22:09:26.000 176 12619.25 147.25 55032.72 88888.00 2011-06-25 22:09:26.125 176 12619.23 147.22 55032.72 88888.00 2011-06-25 22:09:26.250 176 12619.25 147.22 55032.75 88888.00 2011-06-25 22:09:26.375 176 12619.27 147.25 55032.72 88888.00 2011-06-25 22:09:26.500 176 12619.23 147.25 55032.72 88888.00 2011-06-25 22:09:26.625 176 12619.23 147.25 55032.72 88888.00 2011-06-25 22:09:26.750 176 12619.23 147.25 55032.75 88888.00 2011-06-25 22:09:26.875 176 12619.27 147.25 55032.75 88888.00 2011-06-25 22:09:27.000 176 12619.27 147.22 55032.68 88888.00 2011-06-25 22:09:27.125 176 12619.25 147.20 55032.70 88888.00 2011-06-25 22:09:27.250 176 12619.25 147.25 55032.75 88888.00 2011-06-25 22:09:27.375 176 12619.30 147.25 55032.72 88888.00 2011-06-25 22:09:27.500 176 12619.27 147.25 55032.75 88888.00 2011-06-25 22:09:27.625 176 12619.23 147.28 55032.75 88888.00 2011-06-25 22:09:27.750 176 12619.25 147.28 55032.75 88888.00 2011-06-25 22:09:27.875 176 12619.27 147.25 55032.72 88888.00 2011-06-25 22:09:28.000 176 12619.33 147.22 55032.72 88888.00 2011-06-25 22:09:28.125 176 12619.33 147.25 55032.75 88888.00 2011-06-25 22:09:28.250 176 12619.33 147.32 55032.80 88888.00 2011-06-25 22:09:28.375 176 12619.30 147.30 55032.75 88888.00 2011-06-25 22:09:28.500 176 12619.30 147.28 55032.75 88888.00 2011-06-25 22:09:28.625 176 12619.30 147.28 55032.75 88888.00 2011-06-25 22:09:28.750 176 12619.25 147.28 55032.75 88888.00 2011-06-25 22:09:28.875 176 12619.27 147.30 55032.75 88888.00 2011-06-25 22:09:29.000 176 12619.33 147.28 55032.72 88888.00 2011-06-25 22:09:29.125 176 12619.30 147.28 55032.72 88888.00 2011-06-25 22:09:29.250 176 12619.27 147.25 55032.75 88888.00 2011-06-25 22:09:29.375 176 12619.27 147.28 55032.72 88888.00 2011-06-25 22:09:29.500 176 12619.27 147.28 55032.72 88888.00 2011-06-25 22:09:29.625 176 12619.27 147.30 55032.75 88888.00 2011-06-25 22:09:29.750 176 12619.27 147.30 55032.75 88888.00 2011-06-25 22:09:29.875 176 12619.33 147.32 55032.75 88888.00 2011-06-25 22:09:30.000 176 12619.35 147.35 55032.75 88888.00 2011-06-25 22:09:30.125 176 12619.33 147.32 55032.75 88888.00 2011-06-25 22:09:30.250 176 12619.30 147.32 55032.78 88888.00 2011-06-25 22:09:30.375 176 12619.30 147.35 55032.78 88888.00 2011-06-25 22:09:30.500 176 12619.35 147.35 55032.75 88888.00 2011-06-25 22:09:30.625 176 12619.33 147.38 55032.75 88888.00 2011-06-25 22:09:30.750 176 12619.33 147.38 55032.75 88888.00 2011-06-25 22:09:30.875 176 12619.38 147.35 55032.75 88888.00 2011-06-25 22:09:31.000 176 12619.38 147.32 55032.72 88888.00 2011-06-25 22:09:31.125 176 12619.35 147.38 55032.75 88888.00 2011-06-25 22:09:31.250 176 12619.33 147.38 55032.78 88888.00 2011-06-25 22:09:31.375 176 12619.35 147.38 55032.75 88888.00 2011-06-25 22:09:31.500 176 12619.33 147.35 55032.75 88888.00 2011-06-25 22:09:31.625 176 12619.35 147.40 55032.75 88888.00 2011-06-25 22:09:31.750 176 12619.38 147.38 55032.75 88888.00 2011-06-25 22:09:31.875 176 12619.40 147.38 55032.78 88888.00 2011-06-25 22:09:32.000 176 12619.45 147.40 55032.75 88888.00 2011-06-25 22:09:32.125 176 12619.45 147.38 55032.78 88888.00 2011-06-25 22:09:32.250 176 12619.42 147.40 55032.80 88888.00 2011-06-25 22:09:32.375 176 12619.45 147.45 55032.78 88888.00 2011-06-25 22:09:32.500 176 12619.40 147.45 55032.78 88888.00 2011-06-25 22:09:32.625 176 12619.35 147.43 55032.78 88888.00 2011-06-25 22:09:32.750 176 12619.33 147.43 55032.78 88888.00 2011-06-25 22:09:32.875 176 12619.38 147.43 55032.80 88888.00 2011-06-25 22:09:33.000 176 12619.40 147.40 55032.78 88888.00 2011-06-25 22:09:33.125 176 12619.42 147.43 55032.78 88888.00 2011-06-25 22:09:33.250 176 12619.40 147.43 55032.78 88888.00 2011-06-25 22:09:33.375 176 12619.38 147.43 55032.75 88888.00 2011-06-25 22:09:33.500 176 12619.33 147.38 55032.75 88888.00 2011-06-25 22:09:33.625 176 12619.30 147.40 55032.78 88888.00 2011-06-25 22:09:33.750 176 12619.33 147.38 55032.78 88888.00 2011-06-25 22:09:33.875 176 12619.38 147.38 55032.75 88888.00 2011-06-25 22:09:34.000 176 12619.35 147.35 55032.78 88888.00 2011-06-25 22:09:34.125 176 12619.33 147.40 55032.80 88888.00 2011-06-25 22:09:34.250 176 12619.35 147.43 55032.80 88888.00 2011-06-25 22:09:34.375 176 12619.42 147.43 55032.80 88888.00 2011-06-25 22:09:34.500 176 12619.45 147.40 55032.78 88888.00 2011-06-25 22:09:34.625 176 12619.45 147.40 55032.78 88888.00 2011-06-25 22:09:34.750 176 12619.52 147.38 55032.80 88888.00 2011-06-25 22:09:34.875 176 12619.50 147.38 55032.78 88888.00 2011-06-25 22:09:35.000 176 12619.45 147.35 55032.75 88888.00 2011-06-25 22:09:35.125 176 12619.42 147.35 55032.75 88888.00 2011-06-25 22:09:35.250 176 12619.48 147.35 55032.78 88888.00 2011-06-25 22:09:35.375 176 12619.55 147.40 55032.78 88888.00 2011-06-25 22:09:35.500 176 12619.50 147.43 55032.78 88888.00 2011-06-25 22:09:35.625 176 12619.42 147.40 55032.78 88888.00 2011-06-25 22:09:35.750 176 12619.40 147.40 55032.78 88888.00 2011-06-25 22:09:35.875 176 12619.38 147.43 55032.78 88888.00 2011-06-25 22:09:36.000 176 12619.35 147.43 55032.75 88888.00 2011-06-25 22:09:36.125 176 12619.40 147.47 55032.78 88888.00 2011-06-25 22:09:36.250 176 12619.45 147.43 55032.80 88888.00 2011-06-25 22:09:36.375 176 12619.52 147.45 55032.80 88888.00 2011-06-25 22:09:36.500 176 12619.50 147.47 55032.78 88888.00 2011-06-25 22:09:36.625 176 12619.42 147.47 55032.80 88888.00 2011-06-25 22:09:36.750 176 12619.40 147.47 55032.78 88888.00 2011-06-25 22:09:36.875 176 12619.45 147.47 55032.80 88888.00 2011-06-25 22:09:37.000 176 12619.48 147.47 55032.80 88888.00 2011-06-25 22:09:37.125 176 12619.45 147.50 55032.80 88888.00 2011-06-25 22:09:37.250 176 12619.38 147.47 55032.80 88888.00 2011-06-25 22:09:37.375 176 12619.45 147.47 55032.78 88888.00 2011-06-25 22:09:37.500 176 12619.48 147.47 55032.80 88888.00 2011-06-25 22:09:37.625 176 12619.52 147.53 55032.82 88888.00 2011-06-25 22:09:37.750 176 12619.52 147.55 55032.82 88888.00 2011-06-25 22:09:37.875 176 12619.48 147.55 55032.82 88888.00 2011-06-25 22:09:38.000 176 12619.40 147.53 55032.80 88888.00 2011-06-25 22:09:38.125 176 12619.42 147.53 55032.80 88888.00 2011-06-25 22:09:38.250 176 12619.50 147.53 55032.82 88888.00 2011-06-25 22:09:38.375 176 12619.55 147.50 55032.80 88888.00 2011-06-25 22:09:38.500 176 12619.55 147.50 55032.80 88888.00 2011-06-25 22:09:38.625 176 12619.52 147.47 55032.80 88888.00 2011-06-25 22:09:38.750 176 12619.45 147.47 55032.80 88888.00 2011-06-25 22:09:38.875 176 12619.42 147.47 55032.80 88888.00 2011-06-25 22:09:39.000 176 12619.48 147.47 55032.80 88888.00 2011-06-25 22:09:39.125 176 12619.52 147.50 55032.80 88888.00 2011-06-25 22:09:39.250 176 12619.50 147.50 55032.82 88888.00 2011-06-25 22:09:39.375 176 12619.50 147.53 55032.82 88888.00 2011-06-25 22:09:39.500 176 12619.55 147.53 55032.82 88888.00 2011-06-25 22:09:39.625 176 12619.55 147.53 55032.82 88888.00 2011-06-25 22:09:39.750 176 12619.45 147.50 55032.80 88888.00 2011-06-25 22:09:39.875 176 12619.48 147.53 55032.82 88888.00 2011-06-25 22:09:40.000 176 12619.48 147.55 55032.85 88888.00 2011-06-25 22:09:40.125 176 12619.48 147.55 55032.85 88888.00 2011-06-25 22:09:40.250 176 12619.48 147.50 55032.85 88888.00 2011-06-25 22:09:40.375 176 12619.48 147.50 55032.85 88888.00 2011-06-25 22:09:40.500 176 12619.48 147.50 55032.85 88888.00 2011-06-25 22:09:40.625 176 12619.50 147.57 55032.85 88888.00 2011-06-25 22:09:40.750 176 12619.52 147.57 55032.85 88888.00 2011-06-25 22:09:40.875 176 12619.52 147.57 55032.82 88888.00 2011-06-25 22:09:41.000 176 12619.45 147.55 55032.82 88888.00 2011-06-25 22:09:41.125 176 12619.48 147.50 55032.82 88888.00 2011-06-25 22:09:41.250 176 12619.55 147.55 55032.88 88888.00 2011-06-25 22:09:41.375 176 12619.55 147.55 55032.88 88888.00 2011-06-25 22:09:41.500 176 12619.48 147.53 55032.88 88888.00 2011-06-25 22:09:41.625 176 12619.45 147.50 55032.88 88888.00 2011-06-25 22:09:41.750 176 12619.45 147.57 55032.88 88888.00 2011-06-25 22:09:41.875 176 12619.50 147.55 55032.88 88888.00 2011-06-25 22:09:42.000 176 12619.48 147.57 55032.90 88888.00 2011-06-25 22:09:42.125 176 12619.38 147.55 55032.90 88888.00 2011-06-25 22:09:42.250 176 12619.27 147.53 55032.88 88888.00 2011-06-25 22:09:42.375 176 12619.23 147.53 55032.88 88888.00 2011-06-25 22:09:42.500 176 12619.27 147.53 55032.88 88888.00 2011-06-25 22:09:42.625 176 12619.38 147.53 55032.90 88888.00 2011-06-25 22:09:42.750 176 12619.40 147.53 55032.88 88888.00 2011-06-25 22:09:42.875 176 12619.33 147.53 55032.88 88888.00 2011-06-25 22:09:43.000 176 12619.27 147.50 55032.90 88888.00 2011-06-25 22:09:43.125 176 12619.25 147.53 55032.90 88888.00 2011-06-25 22:09:43.250 176 12619.27 147.53 55032.90 88888.00 2011-06-25 22:09:43.375 176 12619.30 147.50 55032.88 88888.00 2011-06-25 22:09:43.500 176 12619.30 147.47 55032.88 88888.00 2011-06-25 22:09:43.625 176 12619.23 147.45 55032.88 88888.00 2011-06-25 22:09:43.750 176 12619.20 147.45 55032.85 88888.00 2011-06-25 22:09:43.875 176 12619.25 147.45 55032.88 88888.00 2011-06-25 22:09:44.000 176 12619.25 147.53 55032.90 88888.00 2011-06-25 22:09:44.125 176 12619.27 147.53 55032.90 88888.00 2011-06-25 22:09:44.250 176 12619.30 147.47 55032.90 88888.00 2011-06-25 22:09:44.375 176 12619.30 147.47 55032.93 88888.00 2011-06-25 22:09:44.500 176 12619.30 147.45 55032.93 88888.00 2011-06-25 22:09:44.625 176 12619.25 147.50 55032.93 88888.00 2011-06-25 22:09:44.750 176 12619.25 147.50 55032.93 88888.00 2011-06-25 22:09:44.875 176 12619.30 147.47 55032.90 88888.00 2011-06-25 22:09:45.000 176 12619.27 147.47 55032.90 88888.00 2011-06-25 22:09:45.125 176 12619.25 147.47 55032.90 88888.00 2011-06-25 22:09:45.250 176 12619.27 147.43 55032.95 88888.00 2011-06-25 22:09:45.375 176 12619.25 147.43 55032.93 88888.00 2011-06-25 22:09:45.500 176 12619.25 147.43 55032.95 88888.00 2011-06-25 22:09:45.625 176 12619.27 147.45 55032.93 88888.00 2011-06-25 22:09:45.750 176 12619.33 147.47 55032.95 88888.00 2011-06-25 22:09:45.875 176 12619.30 147.45 55032.93 88888.00 2011-06-25 22:09:46.000 176 12619.25 147.45 55032.95 88888.00 2011-06-25 22:09:46.125 176 12619.20 147.43 55032.95 88888.00 2011-06-25 22:09:46.250 176 12619.17 147.43 55032.97 88888.00 2011-06-25 22:09:46.375 176 12619.17 147.40 55032.95 88888.00 2011-06-25 22:09:46.500 176 12619.23 147.40 55032.95 88888.00 2011-06-25 22:09:46.625 176 12619.30 147.43 55032.95 88888.00 2011-06-25 22:09:46.750 176 12619.23 147.35 55032.95 88888.00 2011-06-25 22:09:46.875 176 12619.17 147.35 55032.95 88888.00 2011-06-25 22:09:47.000 176 12619.20 147.38 55032.97 88888.00 2011-06-25 22:09:47.125 176 12619.17 147.35 55032.95 88888.00 2011-06-25 22:09:47.250 176 12619.23 147.32 55032.95 88888.00 2011-06-25 22:09:47.375 176 12619.25 147.38 55033.00 88888.00 2011-06-25 22:09:47.500 176 12619.23 147.40 55033.00 88888.00 2011-06-25 22:09:47.625 176 12619.17 147.40 55032.95 88888.00 2011-06-25 22:09:47.750 176 12619.10 147.35 55032.95 88888.00 2011-06-25 22:09:47.875 176 12619.08 147.35 55032.97 88888.00 2011-06-25 22:09:48.000 176 12619.10 147.38 55033.00 88888.00 2011-06-25 22:09:48.125 176 12619.10 147.38 55033.00 88888.00 2011-06-25 22:09:48.250 176 12619.10 147.35 55032.97 88888.00 2011-06-25 22:09:48.375 176 12619.15 147.32 55032.97 88888.00 2011-06-25 22:09:48.500 176 12619.15 147.32 55032.95 88888.00 2011-06-25 22:09:48.625 176 12619.15 147.38 55032.95 88888.00 2011-06-25 22:09:48.750 176 12619.17 147.38 55032.97 88888.00 2011-06-25 22:09:48.875 176 12619.17 147.38 55033.00 88888.00 2011-06-25 22:09:49.000 176 12619.15 147.35 55032.97 88888.00 2011-06-25 22:09:49.125 176 12619.12 147.35 55033.00 88888.00 2011-06-25 22:09:49.250 176 12619.15 147.38 55033.03 88888.00 2011-06-25 22:09:49.375 176 12619.15 147.38 55032.97 88888.00 2011-06-25 22:09:49.500 176 12619.12 147.32 55032.97 88888.00 2011-06-25 22:09:49.625 176 12619.15 147.35 55032.97 88888.00 2011-06-25 22:09:49.750 176 12619.15 147.32 55033.00 88888.00 2011-06-25 22:09:49.875 176 12619.12 147.32 55032.97 88888.00 2011-06-25 22:09:50.000 176 12619.08 147.32 55033.00 88888.00 2011-06-25 22:09:50.125 176 12619.05 147.35 55033.03 88888.00 2011-06-25 22:09:50.250 176 12619.10 147.35 55033.03 88888.00 2011-06-25 22:09:50.375 176 12619.15 147.35 55033.03 88888.00 2011-06-25 22:09:50.500 176 12619.15 147.35 55033.00 88888.00 2011-06-25 22:09:50.625 176 12619.17 147.30 55033.00 88888.00 2011-06-25 22:09:50.750 176 12619.15 147.30 55032.97 88888.00 2011-06-25 22:09:50.875 176 12619.12 147.28 55033.03 88888.00 2011-06-25 22:09:51.000 176 12619.12 147.28 55033.03 88888.00 2011-06-25 22:09:51.125 176 12619.15 147.32 55033.05 88888.00 2011-06-25 22:09:51.250 176 12619.10 147.32 55033.05 88888.00 2011-06-25 22:09:51.375 176 12619.12 147.32 55033.05 88888.00 2011-06-25 22:09:51.500 176 12619.12 147.30 55033.07 88888.00 2011-06-25 22:09:51.625 176 12619.08 147.30 55033.05 88888.00 2011-06-25 22:09:51.750 176 12619.05 147.32 55033.05 88888.00 2011-06-25 22:09:51.875 176 12618.98 147.32 55033.03 88888.00 2011-06-25 22:09:52.000 176 12618.95 147.32 55033.03 88888.00 2011-06-25 22:09:52.125 176 12618.95 147.30 55033.05 88888.00 2011-06-25 22:09:52.250 176 12618.95 147.28 55033.07 88888.00 2011-06-25 22:09:52.375 176 12618.92 147.28 55033.05 88888.00 2011-06-25 22:09:52.500 176 12618.88 147.28 55033.03 88888.00 2011-06-25 22:09:52.625 176 12618.90 147.25 55033.00 88888.00 2011-06-25 22:09:52.750 176 12619.00 147.25 55033.00 88888.00 2011-06-25 22:09:52.875 176 12619.00 147.25 55033.07 88888.00 2011-06-25 22:09:53.000 176 12619.02 147.25 55033.05 88888.00 2011-06-25 22:09:53.125 176 12619.00 147.28 55033.03 88888.00 2011-06-25 22:09:53.250 176 12618.95 147.25 55033.07 88888.00 2011-06-25 22:09:53.375 176 12618.92 147.25 55033.07 88888.00 2011-06-25 22:09:53.500 176 12618.98 147.25 55033.07 88888.00 2011-06-25 22:09:53.625 176 12618.95 147.25 55033.05 88888.00 2011-06-25 22:09:53.750 176 12618.90 147.22 55033.07 88888.00 2011-06-25 22:09:53.875 176 12618.92 147.25 55033.07 88888.00 2011-06-25 22:09:54.000 176 12618.88 147.25 55033.05 88888.00 2011-06-25 22:09:54.125 176 12618.85 147.25 55033.05 88888.00 2011-06-25 22:09:54.250 176 12618.77 147.22 55033.07 88888.00 2011-06-25 22:09:54.375 176 12618.80 147.22 55033.07 88888.00 2011-06-25 22:09:54.500 176 12618.83 147.22 55033.07 88888.00 2011-06-25 22:09:54.625 176 12618.80 147.22 55033.07 88888.00 2011-06-25 22:09:54.750 176 12618.77 147.25 55033.07 88888.00 2011-06-25 22:09:54.875 176 12618.83 147.25 55033.10 88888.00 2011-06-25 22:09:55.000 176 12618.85 147.25 55033.07 88888.00 2011-06-25 22:09:55.125 176 12618.85 147.22 55033.07 88888.00 2011-06-25 22:09:55.250 176 12618.83 147.25 55033.07 88888.00 2011-06-25 22:09:55.375 176 12618.85 147.25 55033.07 88888.00 2011-06-25 22:09:55.500 176 12618.77 147.22 55033.07 88888.00 2011-06-25 22:09:55.625 176 12618.77 147.25 55033.10 88888.00 2011-06-25 22:09:55.750 176 12618.73 147.25 55033.12 88888.00 2011-06-25 22:09:55.875 176 12618.73 147.30 55033.15 88888.00 2011-06-25 22:09:56.000 176 12618.73 147.22 55033.10 88888.00 2011-06-25 22:09:56.125 176 12618.75 147.20 55033.10 88888.00 2011-06-25 22:09:56.250 176 12618.75 147.22 55033.10 88888.00 2011-06-25 22:09:56.375 176 12618.80 147.25 55033.10 88888.00 2011-06-25 22:09:56.500 176 12618.80 147.22 55033.10 88888.00 2011-06-25 22:09:56.625 176 12618.85 147.25 55033.12 88888.00 2011-06-25 22:09:56.750 176 12618.83 147.25 55033.10 88888.00 2011-06-25 22:09:56.875 176 12618.83 147.20 55033.10 88888.00 2011-06-25 22:09:57.000 176 12618.80 147.20 55033.07 88888.00 2011-06-25 22:09:57.125 176 12618.80 147.18 55033.07 88888.00 2011-06-25 22:09:57.250 176 12618.77 147.12 55033.10 88888.00 2011-06-25 22:09:57.375 176 12618.85 147.15 55033.10 88888.00 2011-06-25 22:09:57.500 176 12618.85 147.18 55033.10 88888.00 2011-06-25 22:09:57.625 176 12618.77 147.20 55033.12 88888.00 2011-06-25 22:09:57.750 176 12618.70 147.20 55033.10 88888.00 2011-06-25 22:09:57.875 176 12618.70 147.20 55033.12 88888.00 2011-06-25 22:09:58.000 176 12618.75 147.15 55033.12 88888.00 2011-06-25 22:09:58.125 176 12618.77 147.18 55033.12 88888.00 2011-06-25 22:09:58.250 176 12618.67 147.18 55033.12 88888.00 2011-06-25 22:09:58.375 176 12618.73 147.22 55033.10 88888.00 2011-06-25 22:09:58.500 176 12618.67 147.20 55033.12 88888.00 2011-06-25 22:09:58.625 176 12618.67 147.20 55033.15 88888.00 2011-06-25 22:09:58.750 176 12618.70 147.22 55033.18 88888.00 2011-06-25 22:09:58.875 176 12618.62 147.20 55033.15 88888.00 2011-06-25 22:09:59.000 176 12618.62 147.18 55033.18 88888.00 2011-06-25 22:09:59.125 176 12618.67 147.18 55033.15 88888.00 2011-06-25 22:09:59.250 176 12618.60 147.15 55033.18 88888.00 2011-06-25 22:09:59.375 176 12618.58 147.15 55033.18 88888.00 2011-06-25 22:09:59.500 176 12618.60 147.18 55033.18 88888.00 2011-06-25 22:09:59.625 176 12618.60 147.15 55033.18 88888.00 2011-06-25 22:09:59.750 176 12618.52 147.15 55033.18 88888.00 2011-06-25 22:09:59.875 176 12618.52 147.15 55033.20 88888.00 2011-06-25 22:10:00.000 176 12618.55 147.20 55033.20 88888.00 2011-06-25 22:10:00.125 176 12618.58 147.18 55033.18 88888.00 2011-06-25 22:10:00.250 176 12618.52 147.15 55033.20 88888.00 2011-06-25 22:10:00.375 176 12618.50 147.15 55033.18 88888.00 2011-06-25 22:10:00.500 176 12618.50 147.15 55033.20 88888.00 2011-06-25 22:10:00.625 176 12618.42 147.12 55033.20 88888.00 2011-06-25 22:10:00.750 176 12618.35 147.15 55033.22 88888.00 2011-06-25 22:10:00.875 176 12618.38 147.18 55033.22 88888.00 2011-06-25 22:10:01.000 176 12618.45 147.18 55033.20 88888.00 2011-06-25 22:10:01.125 176 12618.48 147.15 55033.20 88888.00 2011-06-25 22:10:01.250 176 12618.45 147.12 55033.20 88888.00 2011-06-25 22:10:01.375 176 12618.45 147.10 55033.15 88888.00 2011-06-25 22:10:01.500 176 12618.50 147.07 55033.15 88888.00 2011-06-25 22:10:01.625 176 12618.50 147.10 55033.20 88888.00 2011-06-25 22:10:01.750 176 12618.48 147.10 55033.22 88888.00 2011-06-25 22:10:01.875 176 12618.48 147.07 55033.20 88888.00 2011-06-25 22:10:02.000 176 12618.50 147.12 55033.20 88888.00 2011-06-25 22:10:02.125 176 12618.50 147.15 55033.22 88888.00 2011-06-25 22:10:02.250 176 12618.42 147.07 55033.22 88888.00 2011-06-25 22:10:02.375 176 12618.48 147.10 55033.20 88888.00 2011-06-25 22:10:02.500 176 12618.50 147.10 55033.28 88888.00 2011-06-25 22:10:02.625 176 12618.48 147.10 55033.28 88888.00 2011-06-25 22:10:02.750 176 12618.42 147.07 55033.25 88888.00 2011-06-25 22:10:02.875 176 12618.45 147.10 55033.25 88888.00 2011-06-25 22:10:03.000 176 12618.50 147.15 55033.25 88888.00 2011-06-25 22:10:03.125 176 12618.50 147.12 55033.25 88888.00 2011-06-25 22:10:03.250 176 12618.45 147.05 55033.22 88888.00 2011-06-25 22:10:03.375 176 12618.42 147.03 55033.22 88888.00 2011-06-25 22:10:03.500 176 12618.42 147.05 55033.25 88888.00 2011-06-25 22:10:03.625 176 12618.52 147.05 55033.25 88888.00 2011-06-25 22:10:03.750 176 12618.50 147.05 55033.25 88888.00 2011-06-25 22:10:03.875 176 12618.42 147.05 55033.28 88888.00 2011-06-25 22:10:04.000 176 12618.38 147.03 55033.22 88888.00 2011-06-25 22:10:04.125 176 12618.38 147.00 55033.25 88888.00 2011-06-25 22:10:04.250 176 12618.35 146.97 55033.25 88888.00 2011-06-25 22:10:04.375 176 12618.38 146.97 55033.25 88888.00 2011-06-25 22:10:04.500 176 12618.35 146.97 55033.28 88888.00 2011-06-25 22:10:04.625 176 12618.30 147.00 55033.25 88888.00 2011-06-25 22:10:04.750 176 12618.25 147.00 55033.25 88888.00 2011-06-25 22:10:04.875 176 12618.23 147.00 55033.25 88888.00 2011-06-25 22:10:05.000 176 12618.25 146.95 55033.22 88888.00 2011-06-25 22:10:05.125 176 12618.25 146.97 55033.28 88888.00 2011-06-25 22:10:05.250 176 12618.27 146.95 55033.28 88888.00 2011-06-25 22:10:05.375 176 12618.27 146.95 55033.28 88888.00 2011-06-25 22:10:05.500 176 12618.27 146.93 55033.25 88888.00 2011-06-25 22:10:05.625 176 12618.27 146.90 55033.28 88888.00 2011-06-25 22:10:05.750 176 12618.25 146.93 55033.28 88888.00 2011-06-25 22:10:05.875 176 12618.23 146.93 55033.30 88888.00 2011-06-25 22:10:06.000 176 12618.25 146.93 55033.25 88888.00 2011-06-25 22:10:06.125 176 12618.20 146.90 55033.28 88888.00 2011-06-25 22:10:06.250 176 12618.25 146.93 55033.30 88888.00 2011-06-25 22:10:06.375 176 12618.20 146.93 55033.28 88888.00 2011-06-25 22:10:06.500 176 12618.15 146.90 55033.28 88888.00 2011-06-25 22:10:06.625 176 12618.20 146.93 55033.30 88888.00 2011-06-25 22:10:06.750 176 12618.17 146.90 55033.28 88888.00 2011-06-25 22:10:06.875 176 12618.15 146.88 55033.28 88888.00 2011-06-25 22:10:07.000 176 12618.12 146.88 55033.25 88888.00 2011-06-25 22:10:07.125 176 12618.12 146.88 55033.30 88888.00 2011-06-25 22:10:07.250 176 12618.10 146.88 55033.30 88888.00 2011-06-25 22:10:07.375 176 12618.15 146.85 55033.30 88888.00 2011-06-25 22:10:07.500 176 12618.15 146.85 55033.30 88888.00 2011-06-25 22:10:07.625 176 12618.17 146.85 55033.30 88888.00 2011-06-25 22:10:07.750 176 12618.12 146.88 55033.35 88888.00 2011-06-25 22:10:07.875 176 12618.08 146.88 55033.32 88888.00 2011-06-25 22:10:08.000 176 12618.10 146.88 55033.32 88888.00 2011-06-25 22:10:08.125 176 12618.10 146.88 55033.32 88888.00 2011-06-25 22:10:08.250 176 12618.10 146.82 55033.35 88888.00 2011-06-25 22:10:08.375 176 12618.08 146.82 55033.32 88888.00 2011-06-25 22:10:08.500 176 12618.00 146.85 55033.35 88888.00 2011-06-25 22:10:08.625 176 12617.98 146.85 55033.38 88888.00 2011-06-25 22:10:08.750 176 12618.00 146.85 55033.38 88888.00 2011-06-25 22:10:08.875 176 12618.00 146.78 55033.35 88888.00 2011-06-25 22:10:09.000 176 12618.02 146.80 55033.38 88888.00 2011-06-25 22:10:09.125 176 12618.00 146.82 55033.38 88888.00 2011-06-25 22:10:09.250 176 12617.98 146.75 55033.35 88888.00 2011-06-25 22:10:09.375 176 12617.98 146.75 55033.32 88888.00 2011-06-25 22:10:09.500 176 12617.95 146.75 55033.35 88888.00 2011-06-25 22:10:09.625 176 12617.92 146.78 55033.38 88888.00 2011-06-25 22:10:09.750 176 12617.92 146.75 55033.35 88888.00 2011-06-25 22:10:09.875 176 12617.92 146.75 55033.35 88888.00 2011-06-25 22:10:10.000 176 12617.95 146.72 55033.35 88888.00 2011-06-25 22:10:10.125 176 12617.90 146.72 55033.38 88888.00 2011-06-25 22:10:10.250 176 12617.88 146.72 55033.38 88888.00 2011-06-25 22:10:10.375 176 12617.88 146.75 55033.38 88888.00 2011-06-25 22:10:10.500 176 12617.85 146.72 55033.38 88888.00 2011-06-25 22:10:10.625 176 12617.80 146.70 55033.35 88888.00 2011-06-25 22:10:10.750 176 12617.80 146.65 55033.35 88888.00 2011-06-25 22:10:10.875 176 12617.80 146.68 55033.38 88888.00 2011-06-25 22:10:11.000 176 12617.80 146.68 55033.40 88888.00 2011-06-25 22:10:11.125 176 12617.85 146.68 55033.40 88888.00 2011-06-25 22:10:11.250 176 12617.83 146.65 55033.40 88888.00 2011-06-25 22:10:11.375 176 12617.75 146.68 55033.43 88888.00 2011-06-25 22:10:11.500 176 12617.67 146.70 55033.40 88888.00 2011-06-25 22:10:11.625 176 12617.70 146.68 55033.43 88888.00 2011-06-25 22:10:11.750 176 12617.70 146.70 55033.45 88888.00 2011-06-25 22:10:11.875 176 12617.70 146.65 55033.43 88888.00 2011-06-25 22:10:12.000 176 12617.75 146.57 55033.43 88888.00 2011-06-25 22:10:12.125 176 12617.83 146.57 55033.45 88888.00 2011-06-25 22:10:12.250 176 12617.83 146.55 55033.40 88888.00 2011-06-25 22:10:12.375 176 12617.77 146.53 55033.38 88888.00 2011-06-25 22:10:12.500 176 12617.67 146.53 55033.40 88888.00 2011-06-25 22:10:12.625 176 12617.62 146.53 55033.43 88888.00 2011-06-25 22:10:12.750 176 12617.65 146.55 55033.43 88888.00 2011-06-25 22:10:12.875 176 12617.67 146.57 55033.45 88888.00 2011-06-25 22:10:13.000 176 12617.67 146.57 55033.43 88888.00 2011-06-25 22:10:13.125 176 12617.62 146.60 55033.40 88888.00 2011-06-25 22:10:13.250 176 12617.60 146.55 55033.40 88888.00 2011-06-25 22:10:13.375 176 12617.70 146.60 55033.40 88888.00 2011-06-25 22:10:13.500 176 12617.67 146.60 55033.43 88888.00 2011-06-25 22:10:13.625 176 12617.60 146.60 55033.43 88888.00 2011-06-25 22:10:13.750 176 12617.55 146.57 55033.45 88888.00 2011-06-25 22:10:13.875 176 12617.55 146.57 55033.45 88888.00 2011-06-25 22:10:14.000 176 12617.58 146.55 55033.43 88888.00 2011-06-25 22:10:14.125 176 12617.58 146.57 55033.45 88888.00 2011-06-25 22:10:14.250 176 12617.55 146.57 55033.47 88888.00 2011-06-25 22:10:14.375 176 12617.55 146.55 55033.45 88888.00 2011-06-25 22:10:14.500 176 12617.50 146.60 55033.45 88888.00 2011-06-25 22:10:14.625 176 12617.52 146.60 55033.45 88888.00 2011-06-25 22:10:14.750 176 12617.55 146.60 55033.45 88888.00 2011-06-25 22:10:14.875 176 12617.52 146.57 55033.45 88888.00 2011-06-25 22:10:15.000 176 12617.48 146.57 55033.43 88888.00 2011-06-25 22:10:15.125 176 12617.50 146.62 55033.47 88888.00 2011-06-25 22:10:15.250 176 12617.50 146.55 55033.47 88888.00 2011-06-25 22:10:15.375 176 12617.45 146.50 55033.43 88888.00 2011-06-25 22:10:15.500 176 12617.45 146.50 55033.40 88888.00 2011-06-25 22:10:15.625 176 12617.50 146.53 55033.40 88888.00 2011-06-25 22:10:15.750 176 12617.52 146.50 55033.40 88888.00 2011-06-25 22:10:15.875 176 12617.50 146.53 55033.45 88888.00 2011-06-25 22:10:16.000 176 12617.45 146.50 55033.43 88888.00 2011-06-25 22:10:16.125 176 12617.42 146.50 55033.40 88888.00 2011-06-25 22:10:16.250 176 12617.48 146.53 55033.43 88888.00 2011-06-25 22:10:16.375 176 12617.55 146.55 55033.43 88888.00 2011-06-25 22:10:16.500 176 12617.45 146.47 55033.43 88888.00 2011-06-25 22:10:16.625 176 12617.42 146.47 55033.43 88888.00 2011-06-25 22:10:16.750 176 12617.45 146.45 55033.45 88888.00 2011-06-25 22:10:16.875 176 12617.42 146.45 55033.47 88888.00 2011-06-25 22:10:17.000 176 12617.42 146.50 55033.47 88888.00 2011-06-25 22:10:17.125 176 12617.40 146.45 55033.53 88888.00 2011-06-25 22:10:17.250 176 12617.38 146.43 55033.45 88888.00 2011-06-25 22:10:17.375 176 12617.33 146.43 55033.45 88888.00 2011-06-25 22:10:17.500 176 12617.33 146.47 55033.45 88888.00 2011-06-25 22:10:17.625 176 12617.38 146.50 55033.47 88888.00 2011-06-25 22:10:17.750 176 12617.38 146.47 55033.47 88888.00 2011-06-25 22:10:17.875 176 12617.33 146.45 55033.45 88888.00 2011-06-25 22:10:18.000 176 12617.38 146.45 55033.47 88888.00 2011-06-25 22:10:18.125 176 12617.35 146.45 55033.50 88888.00 2011-06-25 22:10:18.250 176 12617.30 146.45 55033.53 88888.00 2011-06-25 22:10:18.375 176 12617.38 146.45 55033.53 88888.00 2011-06-25 22:10:18.500 176 12617.40 146.45 55033.47 88888.00 2011-06-25 22:10:18.625 176 12617.38 146.45 55033.47 88888.00 2011-06-25 22:10:18.750 176 12617.33 146.45 55033.47 88888.00 2011-06-25 22:10:18.875 176 12617.30 146.45 55033.47 88888.00 2011-06-25 22:10:19.000 176 12617.25 146.45 55033.47 88888.00 2011-06-25 22:10:19.125 176 12617.25 146.47 55033.50 88888.00 2011-06-25 22:10:19.250 176 12617.27 146.47 55033.50 88888.00 2011-06-25 22:10:19.375 176 12617.35 146.47 55033.47 88888.00 2011-06-25 22:10:19.500 176 12617.33 146.45 55033.50 88888.00 2011-06-25 22:10:19.625 176 12617.27 146.47 55033.50 88888.00 2011-06-25 22:10:19.750 176 12617.30 146.50 55033.50 88888.00 2011-06-25 22:10:19.875 176 12617.38 146.53 55033.47 88888.00 2011-06-25 22:10:20.000 176 12617.30 146.47 55033.45 88888.00 2011-06-25 22:10:20.125 176 12617.20 146.45 55033.50 88888.00 2011-06-25 22:10:20.250 176 12617.20 146.47 55033.53 88888.00 2011-06-25 22:10:20.375 176 12617.25 146.47 55033.50 88888.00 2011-06-25 22:10:20.500 176 12617.25 146.45 55033.50 88888.00 2011-06-25 22:10:20.625 176 12617.20 146.45 55033.53 88888.00 2011-06-25 22:10:20.750 176 12617.17 146.47 55033.53 88888.00 2011-06-25 22:10:20.875 176 12617.12 146.45 55033.50 88888.00 2011-06-25 22:10:21.000 176 12617.10 146.40 55033.45 88888.00 2011-06-25 22:10:21.125 176 12617.15 146.45 55033.50 88888.00 2011-06-25 22:10:21.250 176 12617.20 146.43 55033.53 88888.00 2011-06-25 22:10:21.375 176 12617.25 146.43 55033.50 88888.00 2011-06-25 22:10:21.500 176 12617.20 146.43 55033.50 88888.00 2011-06-25 22:10:21.625 176 12617.25 146.43 55033.50 88888.00 2011-06-25 22:10:21.750 176 12617.25 146.43 55033.50 88888.00 2011-06-25 22:10:21.875 176 12617.20 146.43 55033.50 88888.00 2011-06-25 22:10:22.000 176 12617.25 146.45 55033.50 88888.00 2011-06-25 22:10:22.125 176 12617.23 146.47 55033.50 88888.00 2011-06-25 22:10:22.250 176 12617.20 146.43 55033.50 88888.00 2011-06-25 22:10:22.375 176 12617.17 146.43 55033.53 88888.00 2011-06-25 22:10:22.500 176 12617.17 146.45 55033.53 88888.00 2011-06-25 22:10:22.625 176 12617.20 146.45 55033.53 88888.00 2011-06-25 22:10:22.750 176 12617.20 146.43 55033.53 88888.00 2011-06-25 22:10:22.875 176 12617.15 146.40 55033.50 88888.00 2011-06-25 22:10:23.000 176 12617.12 146.40 55033.53 88888.00 2011-06-25 22:10:23.125 176 12617.17 146.45 55033.53 88888.00 2011-06-25 22:10:23.250 176 12617.10 146.40 55033.50 88888.00 2011-06-25 22:10:23.375 176 12617.12 146.40 55033.50 88888.00 2011-06-25 22:10:23.500 176 12617.15 146.43 55033.53 88888.00 2011-06-25 22:10:23.625 176 12617.12 146.40 55033.47 88888.00 2011-06-25 22:10:23.750 176 12617.08 146.38 55033.47 88888.00 2011-06-25 22:10:23.875 176 12617.08 146.38 55033.50 88888.00 2011-06-25 22:10:24.000 176 12617.10 146.38 55033.53 88888.00 2011-06-25 22:10:24.125 176 12617.15 146.40 55033.55 88888.00 2011-06-25 22:10:24.250 176 12617.15 146.38 55033.55 88888.00 2011-06-25 22:10:24.375 176 12617.15 146.40 55033.53 88888.00 2011-06-25 22:10:24.500 176 12617.08 146.40 55033.53 88888.00 2011-06-25 22:10:24.625 176 12617.10 146.43 55033.55 88888.00 2011-06-25 22:10:24.750 176 12617.15 146.40 55033.55 88888.00 2011-06-25 22:10:24.875 176 12617.12 146.35 55033.55 88888.00 2011-06-25 22:10:25.000 176 12617.02 146.35 55033.53 88888.00 2011-06-25 22:10:25.125 176 12617.00 146.38 55033.53 88888.00 2011-06-25 22:10:25.250 176 12617.05 146.38 55033.55 88888.00 2011-06-25 22:10:25.375 176 12617.08 146.38 55033.55 88888.00 2011-06-25 22:10:25.500 176 12617.10 146.38 55033.55 88888.00 2011-06-25 22:10:25.625 176 12617.15 146.40 55033.55 88888.00 2011-06-25 22:10:25.750 176 12617.17 146.38 55033.53 88888.00 2011-06-25 22:10:25.875 176 12617.20 146.38 55033.53 88888.00 2011-06-25 22:10:26.000 176 12617.15 146.35 55033.53 88888.00 2011-06-25 22:10:26.125 176 12617.12 146.35 55033.53 88888.00 2011-06-25 22:10:26.250 176 12617.12 146.35 55033.55 88888.00 2011-06-25 22:10:26.375 176 12617.10 146.38 55033.55 88888.00 2011-06-25 22:10:26.500 176 12617.08 146.40 55033.53 88888.00 2011-06-25 22:10:26.625 176 12617.10 146.40 55033.55 88888.00 2011-06-25 22:10:26.750 176 12617.08 146.40 55033.55 88888.00 2011-06-25 22:10:26.875 176 12617.02 146.38 55033.55 88888.00 2011-06-25 22:10:27.000 176 12617.00 146.40 55033.53 88888.00 2011-06-25 22:10:27.125 176 12617.00 146.40 55033.55 88888.00 2011-06-25 22:10:27.250 176 12617.00 146.38 55033.55 88888.00 2011-06-25 22:10:27.375 176 12616.98 146.35 55033.53 88888.00 2011-06-25 22:10:27.500 176 12616.98 146.35 55033.55 88888.00 2011-06-25 22:10:27.625 176 12617.00 146.35 55033.55 88888.00 2011-06-25 22:10:27.750 176 12617.00 146.38 55033.55 88888.00 2011-06-25 22:10:27.875 176 12617.00 146.38 55033.55 88888.00 2011-06-25 22:10:28.000 176 12617.02 146.38 55033.53 88888.00 2011-06-25 22:10:28.125 176 12617.05 146.35 55033.53 88888.00 2011-06-25 22:10:28.250 176 12617.02 146.32 55033.53 88888.00 2011-06-25 22:10:28.375 176 12616.95 146.35 55033.53 88888.00 2011-06-25 22:10:28.500 176 12616.90 146.35 55033.53 88888.00 2011-06-25 22:10:28.625 176 12616.92 146.40 55033.53 88888.00 2011-06-25 22:10:28.750 176 12616.98 146.40 55033.53 88888.00 2011-06-25 22:10:28.875 176 12617.00 146.40 55033.53 88888.00 2011-06-25 22:10:29.000 176 12617.02 146.35 55033.50 88888.00 2011-06-25 22:10:29.125 176 12616.98 146.30 55033.47 88888.00 2011-06-25 22:10:29.250 176 12616.95 146.32 55033.50 88888.00 2011-06-25 22:10:29.375 176 12616.95 146.35 55033.47 88888.00 2011-06-25 22:10:29.500 176 12616.95 146.35 55033.53 88888.00 2011-06-25 22:10:29.625 176 12616.95 146.32 55033.50 88888.00 2011-06-25 22:10:29.750 176 12616.95 146.30 55033.47 88888.00 2011-06-25 22:10:29.875 176 12616.98 146.32 55033.47 88888.00 2011-06-25 22:10:30.000 176 12617.00 146.32 55033.50 88888.00 2011-06-25 22:10:30.125 176 12616.98 146.32 55033.53 88888.00 2011-06-25 22:10:30.250 176 12616.90 146.35 55033.50 88888.00 2011-06-25 22:10:30.375 176 12616.92 146.35 55033.55 88888.00 2011-06-25 22:10:30.500 176 12616.90 146.35 55033.57 88888.00 2011-06-25 22:10:30.625 176 12616.85 146.32 55033.55 88888.00 2011-06-25 22:10:30.750 176 12616.85 146.32 55033.53 88888.00 2011-06-25 22:10:30.875 176 12616.88 146.32 55033.53 88888.00 2011-06-25 22:10:31.000 176 12616.85 146.30 55033.55 88888.00 2011-06-25 22:10:31.125 176 12616.83 146.32 55033.55 88888.00 2011-06-25 22:10:31.250 176 12616.77 146.28 55033.53 88888.00 2011-06-25 22:10:31.375 176 12616.85 146.30 55033.55 88888.00 2011-06-25 22:10:31.500 176 12616.88 146.30 55033.53 88888.00 2011-06-25 22:10:31.625 176 12616.85 146.28 55033.55 88888.00 2011-06-25 22:10:31.750 176 12616.80 146.28 55033.53 88888.00 2011-06-25 22:10:31.875 176 12616.83 146.32 55033.57 88888.00 2011-06-25 22:10:32.000 176 12616.88 146.32 55033.55 88888.00 2011-06-25 22:10:32.125 176 12616.95 146.28 55033.53 88888.00 2011-06-25 22:10:32.250 176 12616.95 146.25 55033.50 88888.00 2011-06-25 22:10:32.375 176 12616.92 146.30 55033.53 88888.00 2011-06-25 22:10:32.500 176 12616.92 146.30 55033.55 88888.00 2011-06-25 22:10:32.625 176 12616.95 146.30 55033.57 88888.00 2011-06-25 22:10:32.750 176 12616.95 146.32 55033.55 88888.00 2011-06-25 22:10:32.875 176 12616.92 146.28 55033.53 88888.00 2011-06-25 22:10:33.000 176 12616.90 146.22 55033.53 88888.00 2011-06-25 22:10:33.125 176 12616.83 146.22 55033.53 88888.00 2011-06-25 22:10:33.250 176 12616.80 146.28 55033.53 88888.00 2011-06-25 22:10:33.375 176 12616.77 146.28 55033.53 88888.00 2011-06-25 22:10:33.500 176 12616.80 146.30 55033.55 88888.00 2011-06-25 22:10:33.625 176 12616.85 146.25 55033.55 88888.00 2011-06-25 22:10:33.750 176 12616.88 146.28 55033.55 88888.00 2011-06-25 22:10:33.875 176 12616.88 146.32 55033.57 88888.00 2011-06-25 22:10:34.000 176 12616.83 146.28 55033.55 88888.00 2011-06-25 22:10:34.125 176 12616.80 146.28 55033.57 88888.00 2011-06-25 22:10:34.250 176 12616.77 146.28 55033.57 88888.00 2011-06-25 22:10:34.375 176 12616.80 146.28 55033.55 88888.00 2011-06-25 22:10:34.500 176 12616.80 146.32 55033.57 88888.00 2011-06-25 22:10:34.625 176 12616.77 146.28 55033.55 88888.00 2011-06-25 22:10:34.750 176 12616.73 146.22 55033.53 88888.00 2011-06-25 22:10:34.875 176 12616.77 146.25 55033.53 88888.00 2011-06-25 22:10:35.000 176 12616.75 146.25 55033.53 88888.00 2011-06-25 22:10:35.125 176 12616.73 146.22 55033.53 88888.00 2011-06-25 22:10:35.250 176 12616.73 146.22 55033.55 88888.00 2011-06-25 22:10:35.375 176 12616.73 146.25 55033.55 88888.00 2011-06-25 22:10:35.500 176 12616.75 146.30 55033.53 88888.00 2011-06-25 22:10:35.625 176 12616.73 146.30 55033.55 88888.00 2011-06-25 22:10:35.750 176 12616.73 146.28 55033.55 88888.00 2011-06-25 22:10:35.875 176 12616.75 146.30 55033.55 88888.00 2011-06-25 22:10:36.000 176 12616.80 146.28 55033.53 88888.00 2011-06-25 22:10:36.125 176 12616.80 146.30 55033.55 88888.00 2011-06-25 22:10:36.250 176 12616.77 146.25 55033.55 88888.00 2011-06-25 22:10:36.375 176 12616.80 146.28 55033.55 88888.00 2011-06-25 22:10:36.500 176 12616.80 146.28 55033.57 88888.00 2011-06-25 22:10:36.625 176 12616.77 146.30 55033.55 88888.00 2011-06-25 22:10:36.750 176 12616.77 146.32 55033.55 88888.00 2011-06-25 22:10:36.875 176 12616.77 146.32 55033.55 88888.00 2011-06-25 22:10:37.000 176 12616.77 146.28 55033.53 88888.00 2011-06-25 22:10:37.125 176 12616.80 146.30 55033.55 88888.00 2011-06-25 22:10:37.250 176 12616.85 146.30 55033.57 88888.00 2011-06-25 22:10:37.375 176 12616.83 146.30 55033.55 88888.00 2011-06-25 22:10:37.500 176 12616.77 146.28 55033.50 88888.00 2011-06-25 22:10:37.625 176 12616.70 146.28 55033.53 88888.00 2011-06-25 22:10:37.750 176 12616.67 146.25 55033.53 88888.00 2011-06-25 22:10:37.875 176 12616.73 146.30 55033.57 88888.00 2011-06-25 22:10:38.000 176 12616.77 146.32 55033.57 88888.00 2011-06-25 22:10:38.125 176 12616.80 146.30 55033.57 88888.00 2011-06-25 22:10:38.250 176 12616.77 146.32 55033.60 88888.00 2011-06-25 22:10:38.375 176 12616.75 146.32 55033.57 88888.00 2011-06-25 22:10:38.500 176 12616.70 146.28 55033.55 88888.00 2011-06-25 22:10:38.625 176 12616.70 146.28 55033.55 88888.00 2011-06-25 22:10:38.750 176 12616.73 146.28 55033.57 88888.00 2011-06-25 22:10:38.875 176 12616.77 146.30 55033.60 88888.00 2011-06-25 22:10:39.000 176 12616.77 146.30 55033.55 88888.00 2011-06-25 22:10:39.125 176 12616.77 146.32 55033.57 88888.00 2011-06-25 22:10:39.250 176 12616.70 146.32 55033.57 88888.00 2011-06-25 22:10:39.375 176 12616.73 146.32 55033.57 88888.00 2011-06-25 22:10:39.500 176 12616.75 146.32 55033.55 88888.00 2011-06-25 22:10:39.625 176 12616.70 146.32 55033.55 88888.00 2011-06-25 22:10:39.750 176 12616.67 146.32 55033.55 88888.00 2011-06-25 22:10:39.875 176 12616.65 146.30 55033.57 88888.00 2011-06-25 22:10:40.000 176 12616.70 146.30 55033.55 88888.00 2011-06-25 22:10:40.125 176 12616.70 146.30 55033.55 88888.00 2011-06-25 22:10:40.250 176 12616.73 146.32 55033.55 88888.00 2011-06-25 22:10:40.375 176 12616.75 146.35 55033.55 88888.00 2011-06-25 22:10:40.500 176 12616.75 146.35 55033.53 88888.00 2011-06-25 22:10:40.625 176 12616.70 146.32 55033.55 88888.00 2011-06-25 22:10:40.750 176 12616.67 146.35 55033.55 88888.00 2011-06-25 22:10:40.875 176 12616.75 146.38 55033.57 88888.00 2011-06-25 22:10:41.000 176 12616.75 146.38 55033.53 88888.00 2011-06-25 22:10:41.125 176 12616.67 146.38 55033.55 88888.00 2011-06-25 22:10:41.250 176 12616.65 146.43 55033.57 88888.00 2011-06-25 22:10:41.375 176 12616.65 146.43 55033.55 88888.00 2011-06-25 22:10:41.500 176 12616.60 146.38 55033.55 88888.00 2011-06-25 22:10:41.625 176 12616.62 146.38 55033.55 88888.00 2011-06-25 22:10:41.750 176 12616.65 146.40 55033.53 88888.00 2011-06-25 22:10:41.875 176 12616.67 146.40 55033.53 88888.00 2011-06-25 22:10:42.000 176 12616.65 146.40 55033.50 88888.00 2011-06-25 22:10:42.125 176 12616.67 146.40 55033.53 88888.00 2011-06-25 22:10:42.250 176 12616.67 146.43 55033.50 88888.00 2011-06-25 22:10:42.375 176 12616.73 146.43 55033.53 88888.00 2011-06-25 22:10:42.500 176 12616.73 146.45 55033.57 88888.00 2011-06-25 22:10:42.625 176 12616.65 146.45 55033.55 88888.00 2011-06-25 22:10:42.750 176 12616.65 146.43 55033.53 88888.00 2011-06-25 22:10:42.875 176 12616.62 146.43 55033.50 88888.00 2011-06-25 22:10:43.000 176 12616.60 146.43 55033.47 88888.00 2011-06-25 22:10:43.125 176 12616.65 146.45 55033.53 88888.00 2011-06-25 22:10:43.250 176 12616.67 146.45 55033.53 88888.00 2011-06-25 22:10:43.375 176 12616.70 146.43 55033.50 88888.00 2011-06-25 22:10:43.500 176 12616.67 146.40 55033.47 88888.00 2011-06-25 22:10:43.625 176 12616.67 146.43 55033.50 88888.00 2011-06-25 22:10:43.750 176 12616.70 146.43 55033.53 88888.00 2011-06-25 22:10:43.875 176 12616.75 146.43 55033.50 88888.00 2011-06-25 22:10:44.000 176 12616.75 146.40 55033.50 88888.00 2011-06-25 22:10:44.125 176 12616.77 146.43 55033.50 88888.00 2011-06-25 22:10:44.250 176 12616.77 146.43 55033.47 88888.00 2011-06-25 22:10:44.375 176 12616.70 146.43 55033.47 88888.00 2011-06-25 22:10:44.500 176 12616.62 146.43 55033.50 88888.00 2011-06-25 22:10:44.625 176 12616.60 146.45 55033.50 88888.00 2011-06-25 22:10:44.750 176 12616.62 146.45 55033.53 88888.00 2011-06-25 22:10:44.875 176 12616.62 146.45 55033.53 88888.00 2011-06-25 22:10:45.000 176 12616.58 146.45 55033.50 88888.00 2011-06-25 22:10:45.125 176 12616.60 146.45 55033.50 88888.00 2011-06-25 22:10:45.250 176 12616.62 146.43 55033.50 88888.00 2011-06-25 22:10:45.375 176 12616.62 146.45 55033.53 88888.00 2011-06-25 22:10:45.500 176 12616.62 146.45 55033.53 88888.00 2011-06-25 22:10:45.625 176 12616.65 146.50 55033.55 88888.00 2011-06-25 22:10:45.750 176 12616.67 146.53 55033.50 88888.00 2011-06-25 22:10:45.875 176 12616.65 146.50 55033.50 88888.00 2011-06-25 22:10:46.000 176 12616.62 146.47 55033.45 88888.00 2011-06-25 22:10:46.125 176 12616.65 146.50 55033.47 88888.00 2011-06-25 22:10:46.250 176 12616.67 146.53 55033.53 88888.00 2011-06-25 22:10:46.375 176 12616.73 146.53 55033.50 88888.00 2011-06-25 22:10:46.500 176 12616.62 146.53 55033.47 88888.00 2011-06-25 22:10:46.625 176 12616.62 146.55 55033.47 88888.00 2011-06-25 22:10:46.750 176 12616.70 146.60 55033.50 88888.00 2011-06-25 22:10:46.875 176 12616.67 146.60 55033.53 88888.00 2011-06-25 22:10:47.000 176 12616.62 146.57 55033.47 88888.00 2011-06-25 22:10:47.125 176 12616.62 146.55 55033.47 88888.00 2011-06-25 22:10:47.250 176 12616.55 146.57 55033.45 88888.00 2011-06-25 22:10:47.375 176 12616.58 146.57 55033.47 88888.00 2011-06-25 22:10:47.500 176 12616.65 146.60 55033.47 88888.00 2011-06-25 22:10:47.625 176 12616.65 146.57 55033.50 88888.00 2011-06-25 22:10:47.750 176 12616.58 146.57 55033.47 88888.00 2011-06-25 22:10:47.875 176 12616.52 146.57 55033.50 88888.00 2011-06-25 22:10:48.000 176 12616.52 146.60 55033.50 88888.00 2011-06-25 22:10:48.125 176 12616.58 146.60 55033.50 88888.00 2011-06-25 22:10:48.250 176 12616.58 146.62 55033.53 88888.00 2011-06-25 22:10:48.375 176 12616.55 146.60 55033.47 88888.00 2011-06-25 22:10:48.500 176 12616.55 146.60 55033.47 88888.00 2011-06-25 22:10:48.625 176 12616.58 146.62 55033.50 88888.00 2011-06-25 22:10:48.750 176 12616.58 146.62 55033.50 88888.00 2011-06-25 22:10:48.875 176 12616.50 146.60 55033.50 88888.00 2011-06-25 22:10:49.000 176 12616.55 146.60 55033.47 88888.00 2011-06-25 22:10:49.125 176 12616.60 146.65 55033.53 88888.00 2011-06-25 22:10:49.250 176 12616.60 146.68 55033.50 88888.00 2011-06-25 22:10:49.375 176 12616.60 146.65 55033.53 88888.00 2011-06-25 22:10:49.500 176 12616.60 146.62 55033.53 88888.00 2011-06-25 22:10:49.625 176 12616.62 146.62 55033.50 88888.00 2011-06-25 22:10:49.750 176 12616.67 146.68 55033.50 88888.00 2011-06-25 22:10:49.875 176 12616.65 146.70 55033.47 88888.00 2011-06-25 22:10:50.000 176 12616.60 146.65 55033.47 88888.00 2011-06-25 22:10:50.125 176 12616.55 146.65 55033.50 88888.00 2011-06-25 22:10:50.250 176 12616.50 146.60 55033.50 88888.00 2011-06-25 22:10:50.375 176 12616.48 146.60 55033.50 88888.00 2011-06-25 22:10:50.500 176 12616.48 146.65 55033.47 88888.00 2011-06-25 22:10:50.625 176 12616.52 146.62 55033.47 88888.00 2011-06-25 22:10:50.750 176 12616.52 146.65 55033.50 88888.00 2011-06-25 22:10:50.875 176 12616.50 146.68 55033.55 88888.00 2011-06-25 22:10:51.000 176 12616.38 146.68 55033.50 88888.00 2011-06-25 22:10:51.125 176 12616.27 146.62 55033.53 88888.00 2011-06-25 22:10:51.250 176 12616.30 146.60 55033.47 88888.00 2011-06-25 22:10:51.375 176 12616.35 146.60 55033.50 88888.00 2011-06-25 22:10:51.500 176 12616.40 146.60 55033.50 88888.00 2011-06-25 22:10:51.625 176 12616.38 146.65 55033.53 88888.00 2011-06-25 22:10:51.750 176 12616.42 146.68 55033.53 88888.00 2011-06-25 22:10:51.875 176 12616.42 146.65 55033.55 88888.00 2011-06-25 22:10:52.000 176 12616.38 146.62 55033.53 88888.00 2011-06-25 22:10:52.125 176 12616.35 146.62 55033.53 88888.00 2011-06-25 22:10:52.250 176 12616.33 146.60 55033.55 88888.00 2011-06-25 22:10:52.375 176 12616.35 146.65 55033.57 88888.00 2011-06-25 22:10:52.500 176 12616.35 146.62 55033.55 88888.00 2011-06-25 22:10:52.625 176 12616.33 146.62 55033.55 88888.00 2011-06-25 22:10:52.750 176 12616.35 146.65 55033.55 88888.00 2011-06-25 22:10:52.875 176 12616.33 146.68 55033.55 88888.00 2011-06-25 22:10:53.000 176 12616.30 146.68 55033.55 88888.00 2011-06-25 22:10:53.125 176 12616.35 146.62 55033.55 88888.00 2011-06-25 22:10:53.250 176 12616.35 146.65 55033.57 88888.00 2011-06-25 22:10:53.375 176 12616.33 146.68 55033.55 88888.00 2011-06-25 22:10:53.500 176 12616.27 146.68 55033.55 88888.00 2011-06-25 22:10:53.625 176 12616.23 146.68 55033.55 88888.00 2011-06-25 22:10:53.750 176 12616.23 146.68 55033.55 88888.00 2011-06-25 22:10:53.875 176 12616.20 146.62 55033.53 88888.00 2011-06-25 22:10:54.000 176 12616.17 146.65 55033.53 88888.00 2011-06-25 22:10:54.125 176 12616.12 146.68 55033.55 88888.00 2011-06-25 22:10:54.250 176 12616.27 146.65 55033.53 88888.00 2011-06-25 22:10:54.375 176 12616.30 146.70 55033.50 88888.00 2011-06-25 22:10:54.500 176 12616.38 146.72 55033.53 88888.00 2011-06-25 22:10:54.625 176 12616.40 146.72 55033.55 88888.00 2011-06-25 22:10:54.750 176 12616.38 146.75 55033.53 88888.00 2011-06-25 22:10:54.875 176 12616.40 146.75 55033.53 88888.00 2011-06-25 22:10:55.000 176 12616.42 146.72 55033.53 88888.00 2011-06-25 22:10:55.125 176 12616.35 146.70 55033.53 88888.00 2011-06-25 22:10:55.250 176 12616.12 146.70 55033.53 88888.00 2011-06-25 22:10:55.375 176 12616.15 146.72 55033.47 88888.00 2011-06-25 22:10:55.500 176 12616.15 146.70 55033.47 88888.00 2011-06-25 22:10:55.625 176 12616.17 146.70 55033.50 88888.00 2011-06-25 22:10:55.750 176 12616.23 146.70 55033.53 88888.00 2011-06-25 22:10:55.875 176 12616.23 146.72 55033.55 88888.00 2011-06-25 22:10:56.000 176 12616.20 146.68 55033.53 88888.00 2011-06-25 22:10:56.125 176 12616.20 146.65 55033.50 88888.00 2011-06-25 22:10:56.250 176 12616.12 146.65 55033.53 88888.00 2011-06-25 22:10:56.375 176 12616.17 146.68 55033.55 88888.00 2011-06-25 22:10:56.500 176 12616.15 146.70 55033.57 88888.00 2011-06-25 22:10:56.625 176 12616.17 146.70 55033.57 88888.00 2011-06-25 22:10:56.750 176 12616.12 146.70 55033.57 88888.00 2011-06-25 22:10:56.875 176 12616.05 146.65 55033.53 88888.00 2011-06-25 22:10:57.000 176 12616.02 146.68 55033.53 88888.00 2011-06-25 22:10:57.125 176 12616.02 146.70 55033.55 88888.00 2011-06-25 22:10:57.250 176 12616.02 146.68 55033.55 88888.00 2011-06-25 22:10:57.375 176 12616.02 146.68 55033.53 88888.00 2011-06-25 22:10:57.500 176 12616.05 146.68 55033.50 88888.00 2011-06-25 22:10:57.625 176 12616.10 146.68 55033.53 88888.00 2011-06-25 22:10:57.750 176 12616.12 146.65 55033.50 88888.00 2011-06-25 22:10:57.875 176 12616.10 146.60 55033.50 88888.00 2011-06-25 22:10:58.000 176 12616.08 146.62 55033.53 88888.00 2011-06-25 22:10:58.125 176 12616.05 146.62 55033.53 88888.00 2011-06-25 22:10:58.250 176 12616.02 146.62 55033.50 88888.00 2011-06-25 22:10:58.375 176 12615.98 146.62 55033.47 88888.00 2011-06-25 22:10:58.500 176 12615.92 146.60 55033.53 88888.00 2011-06-25 22:10:58.625 176 12615.95 146.65 55033.53 88888.00 2011-06-25 22:10:58.750 176 12615.98 146.62 55033.53 88888.00 2011-06-25 22:10:58.875 176 12615.98 146.60 55033.53 88888.00 2011-06-25 22:10:59.000 176 12615.95 146.60 55033.53 88888.00 2011-06-25 22:10:59.125 176 12615.98 146.60 55033.55 88888.00 2011-06-25 22:10:59.250 176 12616.00 146.62 55033.55 88888.00 2011-06-25 22:10:59.375 176 12616.02 146.62 55033.55 88888.00 2011-06-25 22:10:59.500 176 12616.00 146.60 55033.53 88888.00 2011-06-25 22:10:59.625 176 12615.92 146.60 55033.55 88888.00 2011-06-25 22:10:59.750 176 12615.95 146.60 55033.55 88888.00 2011-06-25 22:10:59.875 176 12615.92 146.57 55033.53 88888.00 2011-06-25 22:11:00.000 176 12615.88 146.55 55033.53 88888.00 2011-06-25 22:11:00.125 176 12615.85 146.55 55033.50 88888.00 2011-06-25 22:11:00.250 176 12615.85 146.55 55033.50 88888.00 2011-06-25 22:11:00.375 176 12615.85 146.60 55033.53 88888.00 2011-06-25 22:11:00.500 176 12615.85 146.60 55033.50 88888.00 2011-06-25 22:11:00.625 176 12615.90 146.57 55033.47 88888.00 2011-06-25 22:11:00.750 176 12615.90 146.57 55033.50 88888.00 2011-06-25 22:11:00.875 176 12615.85 146.60 55033.53 88888.00 2011-06-25 22:11:01.000 176 12615.90 146.62 55033.53 88888.00 2011-06-25 22:11:01.125 176 12615.90 146.68 55033.55 88888.00 2011-06-25 22:11:01.250 176 12615.85 146.62 55033.53 88888.00 2011-06-25 22:11:01.375 176 12615.88 146.62 55033.55 88888.00 2011-06-25 22:11:01.500 176 12615.88 146.62 55033.55 88888.00 2011-06-25 22:11:01.625 176 12615.88 146.60 55033.50 88888.00 2011-06-25 22:11:01.750 176 12615.88 146.57 55033.50 88888.00 2011-06-25 22:11:01.875 176 12615.88 146.57 55033.53 88888.00 2011-06-25 22:11:02.000 176 12615.88 146.57 55033.50 88888.00 2011-06-25 22:11:02.125 176 12615.92 146.60 55033.57 88888.00 2011-06-25 22:11:02.250 176 12615.90 146.60 55033.57 88888.00 2011-06-25 22:11:02.375 176 12615.90 146.60 55033.55 88888.00 2011-06-25 22:11:02.500 176 12615.90 146.57 55033.53 88888.00 2011-06-25 22:11:02.625 176 12615.95 146.57 55033.53 88888.00 2011-06-25 22:11:02.750 176 12616.02 146.62 55033.53 88888.00 2011-06-25 22:11:02.875 176 12616.00 146.60 55033.53 88888.00 2011-06-25 22:11:03.000 176 12615.98 146.55 55033.53 88888.00 2011-06-25 22:11:03.125 176 12615.92 146.57 55033.55 88888.00 2011-06-25 22:11:03.250 176 12615.90 146.57 55033.53 88888.00 2011-06-25 22:11:03.375 176 12615.90 146.55 55033.53 88888.00 2011-06-25 22:11:03.500 176 12616.00 146.53 55033.55 88888.00 2011-06-25 22:11:03.625 176 12616.00 146.55 55033.53 88888.00 2011-06-25 22:11:03.750 176 12615.95 146.55 55033.53 88888.00 2011-06-25 22:11:03.875 176 12615.98 146.53 55033.53 88888.00 2011-06-25 22:11:04.000 176 12615.98 146.53 55033.53 88888.00 2011-06-25 22:11:04.125 176 12615.92 146.50 55033.53 88888.00 2011-06-25 22:11:04.250 176 12615.85 146.43 55033.53 88888.00 2011-06-25 22:11:04.375 176 12615.88 146.43 55033.55 88888.00 2011-06-25 22:11:04.500 176 12615.88 146.45 55033.55 88888.00 2011-06-25 22:11:04.625 176 12615.88 146.50 55033.55 88888.00 2011-06-25 22:11:04.750 176 12615.90 146.53 55033.57 88888.00 2011-06-25 22:11:04.875 176 12615.88 146.50 55033.57 88888.00 2011-06-25 22:11:05.000 176 12615.83 146.50 55033.55 88888.00 2011-06-25 22:11:05.125 176 12615.77 146.47 55033.55 88888.00 2011-06-25 22:11:05.250 176 12615.83 146.50 55033.57 88888.00 2011-06-25 22:11:05.375 176 12615.83 146.47 55033.53 88888.00 2011-06-25 22:11:05.500 176 12615.73 146.45 55033.53 88888.00 2011-06-25 22:11:05.625 176 12615.73 146.47 55033.55 88888.00 2011-06-25 22:11:05.750 176 12615.77 146.45 55033.53 88888.00 2011-06-25 22:11:05.875 176 12615.70 146.45 55033.53 88888.00 2011-06-25 22:11:06.000 176 12615.62 146.45 55033.53 88888.00 2011-06-25 22:11:06.125 176 12615.67 146.45 55033.53 88888.00 2011-06-25 22:11:06.250 176 12615.70 146.47 55033.53 88888.00 2011-06-25 22:11:06.375 176 12615.73 146.45 55033.53 88888.00 2011-06-25 22:11:06.500 176 12615.67 146.45 55033.53 88888.00 2011-06-25 22:11:06.625 176 12615.73 146.45 55033.55 88888.00 2011-06-25 22:11:06.750 176 12615.73 146.47 55033.55 88888.00 2011-06-25 22:11:06.875 176 12615.70 146.47 55033.57 88888.00 2011-06-25 22:11:07.000 176 12615.67 146.45 55033.55 88888.00 2011-06-25 22:11:07.125 176 12615.73 146.47 55033.57 88888.00 2011-06-25 22:11:07.250 176 12615.67 146.45 55033.55 88888.00 2011-06-25 22:11:07.375 176 12615.65 146.43 55033.55 88888.00 2011-06-25 22:11:07.500 176 12615.67 146.43 55033.57 88888.00 2011-06-25 22:11:07.625 176 12615.67 146.47 55033.57 88888.00 2011-06-25 22:11:07.750 176 12615.67 146.47 55033.57 88888.00 2011-06-25 22:11:07.875 176 12615.60 146.47 55033.50 88888.00 2011-06-25 22:11:08.000 176 12615.58 146.43 55033.47 88888.00 2011-06-25 22:11:08.125 176 12615.58 146.43 55033.50 88888.00 2011-06-25 22:11:08.250 176 12615.65 146.43 55033.53 88888.00 2011-06-25 22:11:08.375 176 12615.62 146.43 55033.55 88888.00 2011-06-25 22:11:08.500 176 12615.58 146.45 55033.57 88888.00 2011-06-25 22:11:08.625 176 12615.58 146.45 55033.57 88888.00 2011-06-25 22:11:08.750 176 12615.65 146.43 55033.55 88888.00 2011-06-25 22:11:08.875 176 12615.73 146.43 55033.55 88888.00 2011-06-25 22:11:09.000 176 12615.70 146.40 55033.55 88888.00 2011-06-25 22:11:09.125 176 12615.62 146.38 55033.55 88888.00 2011-06-25 22:11:09.250 176 12615.60 146.38 55033.55 88888.00 2011-06-25 22:11:09.375 176 12615.60 146.38 55033.55 88888.00 2011-06-25 22:11:09.500 176 12615.62 146.38 55033.57 88888.00 2011-06-25 22:11:09.625 176 12615.62 146.40 55033.57 88888.00 2011-06-25 22:11:09.750 176 12615.62 146.40 55033.57 88888.00 2011-06-25 22:11:09.875 176 12615.58 146.40 55033.57 88888.00 2011-06-25 22:11:10.000 176 12615.58 146.40 55033.55 88888.00 2011-06-25 22:11:10.125 176 12615.60 146.40 55033.57 88888.00 2011-06-25 22:11:10.250 176 12615.55 146.40 55033.60 88888.00 2011-06-25 22:11:10.375 176 12615.58 146.40 55033.55 88888.00 2011-06-25 22:11:10.500 176 12615.58 146.35 55033.55 88888.00 2011-06-25 22:11:10.625 176 12615.55 146.38 55033.55 88888.00 2011-06-25 22:11:10.750 176 12615.52 146.40 55033.55 88888.00 2011-06-25 22:11:10.875 176 12615.55 146.40 55033.57 88888.00 2011-06-25 22:11:11.000 176 12615.50 146.38 55033.55 88888.00 2011-06-25 22:11:11.125 176 12615.45 146.38 55033.55 88888.00 2011-06-25 22:11:11.250 176 12615.45 146.35 55033.55 88888.00 2011-06-25 22:11:11.375 176 12615.42 146.38 55033.55 88888.00 2011-06-25 22:11:11.500 176 12615.40 146.38 55033.57 88888.00 2011-06-25 22:11:11.625 176 12615.38 146.35 55033.57 88888.00 2011-06-25 22:11:11.750 176 12615.40 146.38 55033.60 88888.00 2011-06-25 22:11:11.875 176 12615.42 146.40 55033.57 88888.00 2011-06-25 22:11:12.000 176 12615.48 146.38 55033.55 88888.00 2011-06-25 22:11:12.125 176 12615.48 146.38 55033.55 88888.00 2011-06-25 22:11:12.250 176 12615.42 146.35 55033.57 88888.00 2011-06-25 22:11:12.375 176 12615.33 146.35 55033.57 88888.00 2011-06-25 22:11:12.500 176 12615.35 146.35 55033.55 88888.00 2011-06-25 22:11:12.625 176 12615.45 146.40 55033.57 88888.00 2011-06-25 22:11:12.750 176 12615.50 146.40 55033.60 88888.00 2011-06-25 22:11:12.875 176 12615.52 146.38 55033.57 88888.00 2011-06-25 22:11:13.000 176 12615.52 146.38 55033.57 88888.00 2011-06-25 22:11:13.125 176 12615.48 146.38 55033.57 88888.00 2011-06-25 22:11:13.250 176 12615.40 146.38 55033.60 88888.00 2011-06-25 22:11:13.375 176 12615.40 146.38 55033.60 88888.00 2011-06-25 22:11:13.500 176 12615.35 146.35 55033.57 88888.00 2011-06-25 22:11:13.625 176 12615.35 146.32 55033.57 88888.00 2011-06-25 22:11:13.750 176 12615.38 146.32 55033.57 88888.00 2011-06-25 22:11:13.875 176 12615.35 146.32 55033.57 88888.00 2011-06-25 22:11:14.000 176 12615.38 146.35 55033.57 88888.00 2011-06-25 22:11:14.125 176 12615.38 146.35 55033.60 88888.00 2011-06-25 22:11:14.250 176 12615.33 146.32 55033.57 88888.00 2011-06-25 22:11:14.375 176 12615.33 146.30 55033.53 88888.00 2011-06-25 22:11:14.500 176 12615.33 146.28 55033.53 88888.00 2011-06-25 22:11:14.625 176 12615.35 146.32 55033.57 88888.00 2011-06-25 22:11:14.750 176 12615.40 146.30 55033.57 88888.00 2011-06-25 22:11:14.875 176 12615.40 146.28 55033.53 88888.00 2011-06-25 22:11:15.000 176 12615.40 146.28 55033.47 88888.00 2011-06-25 22:11:15.125 176 12615.33 146.30 55033.50 88888.00 2011-06-25 22:11:15.250 176 12615.30 146.30 55033.55 88888.00 2011-06-25 22:11:15.375 176 12615.33 146.30 55033.55 88888.00 2011-06-25 22:11:15.500 176 12615.33 146.30 55033.55 88888.00 2011-06-25 22:11:15.625 176 12615.33 146.25 55033.53 88888.00 2011-06-25 22:11:15.750 176 12615.35 146.30 55033.55 88888.00 2011-06-25 22:11:15.875 176 12615.30 146.30 55033.55 88888.00 2011-06-25 22:11:16.000 176 12615.23 146.28 55033.53 88888.00 2011-06-25 22:11:16.125 176 12615.27 146.22 55033.50 88888.00 2011-06-25 22:11:16.250 176 12615.25 146.22 55033.50 88888.00 2011-06-25 22:11:16.375 176 12615.27 146.25 55033.53 88888.00 2011-06-25 22:11:16.500 176 12615.30 146.28 55033.53 88888.00 2011-06-25 22:11:16.625 176 12615.33 146.28 55033.53 88888.00 2011-06-25 22:11:16.750 176 12615.35 146.30 55033.53 88888.00 2011-06-25 22:11:16.875 176 12615.33 146.30 55033.55 88888.00 2011-06-25 22:11:17.000 176 12615.27 146.25 55033.55 88888.00 2011-06-25 22:11:17.125 176 12615.27 146.25 55033.53 88888.00 2011-06-25 22:11:17.250 176 12615.27 146.25 55033.53 88888.00 2011-06-25 22:11:17.375 176 12615.33 146.30 55033.53 88888.00 2011-06-25 22:11:17.500 176 12615.27 146.30 55033.55 88888.00 2011-06-25 22:11:17.625 176 12615.30 146.30 55033.53 88888.00 2011-06-25 22:11:17.750 176 12615.23 146.30 55033.53 88888.00 2011-06-25 22:11:17.875 176 12615.23 146.30 55033.55 88888.00 2011-06-25 22:11:18.000 176 12615.25 146.30 55033.53 88888.00 2011-06-25 22:11:18.125 176 12615.27 146.28 55033.53 88888.00 2011-06-25 22:11:18.250 176 12615.20 146.25 55033.55 88888.00 2011-06-25 22:11:18.375 176 12615.23 146.30 55033.53 88888.00 2011-06-25 22:11:18.500 176 12615.17 146.28 55033.55 88888.00 2011-06-25 22:11:18.625 176 12615.10 146.28 55033.55 88888.00 2011-06-25 22:11:18.750 176 12615.08 146.30 55033.53 88888.00 2011-06-25 22:11:18.875 176 12615.17 146.30 55033.55 88888.00 2011-06-25 22:11:19.000 176 12615.20 146.28 55033.55 88888.00 2011-06-25 22:11:19.125 176 12615.15 146.30 55033.55 88888.00 2011-06-25 22:11:19.250 176 12615.20 146.30 55033.55 88888.00 2011-06-25 22:11:19.375 176 12615.17 146.30 55033.55 88888.00 2011-06-25 22:11:19.500 176 12615.10 146.30 55033.53 88888.00 2011-06-25 22:11:19.625 176 12615.10 146.28 55033.53 88888.00 2011-06-25 22:11:19.750 176 12615.12 146.25 55033.50 88888.00 2011-06-25 22:11:19.875 176 12615.12 146.28 55033.53 88888.00 2011-06-25 22:11:20.000 176 12615.10 146.25 55033.53 88888.00 2011-06-25 22:11:20.125 176 12615.12 146.28 55033.50 88888.00 2011-06-25 22:11:20.250 176 12615.10 146.25 55033.53 88888.00 2011-06-25 22:11:20.375 176 12615.12 146.28 55033.53 88888.00 2011-06-25 22:11:20.500 176 12615.15 146.28 55033.50 88888.00 2011-06-25 22:11:20.625 176 12615.15 146.28 55033.50 88888.00 2011-06-25 22:11:20.750 176 12615.17 146.28 55033.50 88888.00 2011-06-25 22:11:20.875 176 12615.15 146.32 55033.53 88888.00 2011-06-25 22:11:21.000 176 12615.12 146.35 55033.53 88888.00 2011-06-25 22:11:21.125 176 12615.10 146.32 55033.53 88888.00 2011-06-25 22:11:21.250 176 12615.08 146.28 55033.53 88888.00 2011-06-25 22:11:21.375 176 12615.08 146.28 55033.50 88888.00 2011-06-25 22:11:21.500 176 12615.05 146.25 55033.50 88888.00 2011-06-25 22:11:21.625 176 12615.08 146.22 55033.47 88888.00 2011-06-25 22:11:21.750 176 12615.08 146.25 55033.50 88888.00 2011-06-25 22:11:21.875 176 12615.05 146.25 55033.50 88888.00 2011-06-25 22:11:22.000 176 12615.05 146.25 55033.47 88888.00 2011-06-25 22:11:22.125 176 12615.08 146.22 55033.47 88888.00 2011-06-25 22:11:22.250 176 12615.08 146.22 55033.47 88888.00 2011-06-25 22:11:22.375 176 12615.10 146.28 55033.50 88888.00 2011-06-25 22:11:22.500 176 12615.08 146.28 55033.50 88888.00 2011-06-25 22:11:22.625 176 12615.10 146.28 55033.47 88888.00 2011-06-25 22:11:22.750 176 12615.12 146.30 55033.50 88888.00 2011-06-25 22:11:22.875 176 12615.15 146.30 55033.53 88888.00 2011-06-25 22:11:23.000 176 12615.10 146.30 55033.50 88888.00 2011-06-25 22:11:23.125 176 12615.00 146.28 55033.47 88888.00 2011-06-25 22:11:23.250 176 12614.95 146.25 55033.47 88888.00 2011-06-25 22:11:23.375 176 12614.98 146.25 55033.45 88888.00 2011-06-25 22:11:23.500 176 12615.00 146.25 55033.47 88888.00 2011-06-25 22:11:23.625 176 12615.05 146.28 55033.47 88888.00 2011-06-25 22:11:23.750 176 12615.08 146.30 55033.50 88888.00 2011-06-25 22:11:23.875 176 12615.05 146.30 55033.47 88888.00 2011-06-25 22:11:24.000 176 12615.12 146.30 55033.45 88888.00 2011-06-25 22:11:24.125 176 12615.15 146.25 55033.45 88888.00 2011-06-25 22:11:24.250 176 12615.02 146.25 55033.45 88888.00 2011-06-25 22:11:24.375 176 12615.02 146.30 55033.50 88888.00 2011-06-25 22:11:24.500 176 12615.00 146.35 55033.53 88888.00 2011-06-25 22:11:24.625 176 12615.00 146.32 55033.47 88888.00 2011-06-25 22:11:24.750 176 12615.05 146.32 55033.47 88888.00 2011-06-25 22:11:24.875 176 12615.02 146.30 55033.47 88888.00 2011-06-25 22:11:25.000 176 12615.00 146.28 55033.45 88888.00 2011-06-25 22:11:25.125 176 12615.05 146.30 55033.45 88888.00 2011-06-25 22:11:25.250 176 12615.10 146.28 55033.47 88888.00 2011-06-25 22:11:25.375 176 12615.08 146.28 55033.45 88888.00 2011-06-25 22:11:25.500 176 12615.05 146.32 55033.50 88888.00 2011-06-25 22:11:25.625 176 12615.08 146.32 55033.47 88888.00 2011-06-25 22:11:25.750 176 12615.08 146.28 55033.45 88888.00 2011-06-25 22:11:25.875 176 12615.00 146.28 55033.45 88888.00 2011-06-25 22:11:26.000 176 12615.05 146.30 55033.47 88888.00 2011-06-25 22:11:26.125 176 12615.12 146.32 55033.50 88888.00 2011-06-25 22:11:26.250 176 12615.17 146.35 55033.50 88888.00 2011-06-25 22:11:26.375 176 12615.20 146.40 55033.50 88888.00 2011-06-25 22:11:26.500 176 12615.08 146.35 55033.47 88888.00 2011-06-25 22:11:26.625 176 12615.05 146.30 55033.45 88888.00 2011-06-25 22:11:26.750 176 12615.10 146.32 55033.50 88888.00 2011-06-25 22:11:26.875 176 12615.12 146.32 55033.50 88888.00 2011-06-25 22:11:27.000 176 12615.12 146.28 55033.45 88888.00 2011-06-25 22:11:27.125 176 12615.10 146.30 55033.47 88888.00 2011-06-25 22:11:27.250 176 12615.08 146.28 55033.45 88888.00 2011-06-25 22:11:27.375 176 12615.05 146.30 55033.43 88888.00 2011-06-25 22:11:27.500 176 12615.05 146.32 55033.45 88888.00 2011-06-25 22:11:27.625 176 12615.00 146.32 55033.45 88888.00 2011-06-25 22:11:27.750 176 12615.02 146.30 55033.45 88888.00 2011-06-25 22:11:27.875 176 12615.05 146.32 55033.43 88888.00 2011-06-25 22:11:28.000 176 12615.02 146.32 55033.43 88888.00 2011-06-25 22:11:28.125 176 12615.10 146.32 55033.43 88888.00 2011-06-25 22:11:28.250 176 12615.10 146.28 55033.43 88888.00 2011-06-25 22:11:28.375 176 12615.10 146.30 55033.43 88888.00 2011-06-25 22:11:28.500 176 12615.02 146.32 55033.45 88888.00 2011-06-25 22:11:28.625 176 12615.00 146.35 55033.45 88888.00 2011-06-25 22:11:28.750 176 12615.02 146.35 55033.43 88888.00 2011-06-25 22:11:28.875 176 12615.05 146.30 55033.40 88888.00 2011-06-25 22:11:29.000 176 12615.02 146.28 55033.40 88888.00 2011-06-25 22:11:29.125 176 12615.08 146.30 55033.45 88888.00 2011-06-25 22:11:29.250 176 12615.08 146.32 55033.45 88888.00 2011-06-25 22:11:29.375 176 12615.00 146.35 55033.43 88888.00 2011-06-25 22:11:29.500 176 12614.92 146.32 55033.43 88888.00 2011-06-25 22:11:29.625 176 12614.95 146.30 55033.43 88888.00 2011-06-25 22:11:29.750 176 12614.92 146.32 55033.43 88888.00 2011-06-25 22:11:29.875 176 12614.98 146.38 55033.45 88888.00 2011-06-25 22:11:30.000 176 12615.00 146.43 55033.47 88888.00 2011-06-25 22:11:30.125 176 12614.98 146.38 55033.50 88888.00 2011-06-25 22:11:30.250 176 12614.98 146.32 55033.45 88888.00 2011-06-25 22:11:30.375 176 12615.02 146.38 55033.45 88888.00 2011-06-25 22:11:30.500 176 12615.00 146.38 55033.43 88888.00 2011-06-25 22:11:30.625 176 12615.00 146.35 55033.43 88888.00 2011-06-25 22:11:30.750 176 12615.02 146.32 55033.43 88888.00 2011-06-25 22:11:30.875 176 12615.00 146.35 55033.43 88888.00 2011-06-25 22:11:31.000 176 12615.00 146.32 55033.40 88888.00 2011-06-25 22:11:31.125 176 12615.00 146.35 55033.40 88888.00 2011-06-25 22:11:31.250 176 12615.00 146.38 55033.43 88888.00 2011-06-25 22:11:31.375 176 12615.00 146.40 55033.43 88888.00 2011-06-25 22:11:31.500 176 12615.02 146.40 55033.43 88888.00 2011-06-25 22:11:31.625 176 12615.05 146.40 55033.45 88888.00 2011-06-25 22:11:31.750 176 12615.10 146.43 55033.45 88888.00 2011-06-25 22:11:31.875 176 12615.02 146.38 55033.43 88888.00 2011-06-25 22:11:32.000 176 12614.95 146.35 55033.40 88888.00 2011-06-25 22:11:32.125 176 12614.88 146.35 55033.38 88888.00 2011-06-25 22:11:32.250 176 12614.92 146.38 55033.45 88888.00 2011-06-25 22:11:32.375 176 12614.98 146.38 55033.43 88888.00 2011-06-25 22:11:32.500 176 12615.00 146.38 55033.40 88888.00 2011-06-25 22:11:32.625 176 12615.10 146.40 55033.40 88888.00 2011-06-25 22:11:32.750 176 12615.17 146.40 55033.43 88888.00 2011-06-25 22:11:32.875 176 12615.17 146.40 55033.40 88888.00 2011-06-25 22:11:33.000 176 12615.15 146.40 55033.38 88888.00 2011-06-25 22:11:33.125 176 12615.15 146.40 55033.38 88888.00 2011-06-25 22:11:33.250 176 12615.17 146.45 55033.40 88888.00 2011-06-25 22:11:33.375 176 12615.23 146.43 55033.43 88888.00 2011-06-25 22:11:33.500 176 12615.20 146.40 55033.43 88888.00 2011-06-25 22:11:33.625 176 12615.15 146.43 55033.38 88888.00 2011-06-25 22:11:33.750 176 12615.15 146.43 55033.35 88888.00 2011-06-25 22:11:33.875 176 12615.17 146.43 55033.40 88888.00 2011-06-25 22:11:34.000 176 12615.10 146.43 55033.38 88888.00 2011-06-25 22:11:34.125 176 12615.10 146.40 55033.38 88888.00 2011-06-25 22:11:34.250 176 12615.12 146.40 55033.43 88888.00 2011-06-25 22:11:34.375 176 12615.08 146.43 55033.43 88888.00 2011-06-25 22:11:34.500 176 12615.08 146.40 55033.40 88888.00 2011-06-25 22:11:34.625 176 12615.17 146.43 55033.38 88888.00 2011-06-25 22:11:34.750 176 12615.15 146.43 55033.40 88888.00 2011-06-25 22:11:34.875 176 12615.15 146.47 55033.40 88888.00 2011-06-25 22:11:35.000 176 12615.08 146.43 55033.38 88888.00 2011-06-25 22:11:35.125 176 12615.00 146.43 55033.38 88888.00 2011-06-25 22:11:35.250 176 12615.05 146.45 55033.38 88888.00 2011-06-25 22:11:35.375 176 12615.12 146.47 55033.35 88888.00 2011-06-25 22:11:35.500 176 12615.10 146.47 55033.35 88888.00 2011-06-25 22:11:35.625 176 12615.05 146.45 55033.35 88888.00 2011-06-25 22:11:35.750 176 12615.02 146.45 55033.35 88888.00 2011-06-25 22:11:35.875 176 12615.00 146.50 55033.32 88888.00 2011-06-25 22:11:36.000 176 12615.05 146.50 55033.30 88888.00 2011-06-25 22:11:36.125 176 12615.12 146.50 55033.32 88888.00 2011-06-25 22:11:36.250 176 12615.10 146.47 55033.30 88888.00 2011-06-25 22:11:36.375 176 12615.05 146.53 55033.32 88888.00 2011-06-25 22:11:36.500 176 12615.02 146.55 55033.30 88888.00 2011-06-25 22:11:36.625 176 12615.10 146.53 55033.35 88888.00 2011-06-25 22:11:36.750 176 12615.12 146.55 55033.35 88888.00 2011-06-25 22:11:36.875 176 12615.05 146.55 55033.32 88888.00 2011-06-25 22:11:37.000 176 12615.15 146.53 55033.28 88888.00 2011-06-25 22:11:37.125 176 12615.15 146.57 55033.32 88888.00 2011-06-25 22:11:37.250 176 12615.10 146.50 55033.30 88888.00 2011-06-25 22:11:37.375 176 12615.10 146.50 55033.32 88888.00 2011-06-25 22:11:37.500 176 12615.17 146.55 55033.32 88888.00 2011-06-25 22:11:37.625 176 12615.17 146.55 55033.28 88888.00 2011-06-25 22:11:37.750 176 12615.17 146.60 55033.32 88888.00 2011-06-25 22:11:37.875 176 12615.15 146.57 55033.32 88888.00 2011-06-25 22:11:38.000 176 12615.20 146.55 55033.30 88888.00 2011-06-25 22:11:38.125 176 12615.20 146.55 55033.30 88888.00 2011-06-25 22:11:38.250 176 12615.17 146.55 55033.32 88888.00 2011-06-25 22:11:38.375 176 12615.17 146.53 55033.32 88888.00 2011-06-25 22:11:38.500 176 12615.12 146.55 55033.30 88888.00 2011-06-25 22:11:38.625 176 12615.10 146.53 55033.30 88888.00 2011-06-25 22:11:38.750 176 12615.12 146.57 55033.32 88888.00 2011-06-25 22:11:38.875 176 12615.12 146.57 55033.35 88888.00 2011-06-25 22:11:39.000 176 12615.10 146.57 55033.35 88888.00 2011-06-25 22:11:39.125 176 12615.15 146.57 55033.32 88888.00 2011-06-25 22:11:39.250 176 12615.10 146.60 55033.38 88888.00 2011-06-25 22:11:39.375 176 12615.05 146.57 55033.32 88888.00 2011-06-25 22:11:39.500 176 12615.05 146.57 55033.32 88888.00 2011-06-25 22:11:39.625 176 12615.08 146.57 55033.30 88888.00 2011-06-25 22:11:39.750 176 12615.08 146.60 55033.32 88888.00 2011-06-25 22:11:39.875 176 12615.08 146.60 55033.32 88888.00 2011-06-25 22:11:40.000 176 12615.10 146.60 55033.32 88888.00 2011-06-25 22:11:40.125 176 12615.12 146.60 55033.35 88888.00 2011-06-25 22:11:40.250 176 12615.08 146.57 55033.32 88888.00 2011-06-25 22:11:40.375 176 12615.12 146.60 55033.32 88888.00 2011-06-25 22:11:40.500 176 12615.23 146.57 55033.30 88888.00 2011-06-25 22:11:40.625 176 12615.25 146.62 55033.30 88888.00 2011-06-25 22:11:40.750 176 12615.20 146.62 55033.30 88888.00 2011-06-25 22:11:40.875 176 12615.20 146.57 55033.30 88888.00 2011-06-25 22:11:41.000 176 12615.15 146.57 55033.28 88888.00 2011-06-25 22:11:41.125 176 12615.20 146.60 55033.30 88888.00 2011-06-25 22:11:41.250 176 12615.27 146.62 55033.32 88888.00 2011-06-25 22:11:41.375 176 12615.25 146.60 55033.30 88888.00 2011-06-25 22:11:41.500 176 12615.20 146.55 55033.30 88888.00 2011-06-25 22:11:41.625 176 12615.17 146.60 55033.30 88888.00 2011-06-25 22:11:41.750 176 12615.15 146.62 55033.30 88888.00 2011-06-25 22:11:41.875 176 12615.12 146.60 55033.28 88888.00 2011-06-25 22:11:42.000 176 12615.15 146.60 55033.25 88888.00 2011-06-25 22:11:42.125 176 12615.12 146.62 55033.30 88888.00 2011-06-25 22:11:42.250 176 12615.12 146.60 55033.28 88888.00 2011-06-25 22:11:42.375 176 12615.15 146.62 55033.25 88888.00 2011-06-25 22:11:42.500 176 12615.15 146.62 55033.28 88888.00 2011-06-25 22:11:42.625 176 12615.10 146.60 55033.28 88888.00 2011-06-25 22:11:42.750 176 12615.05 146.62 55033.28 88888.00 2011-06-25 22:11:42.875 176 12615.08 146.65 55033.28 88888.00 2011-06-25 22:11:43.000 176 12615.10 146.68 55033.30 88888.00 2011-06-25 22:11:43.125 176 12615.08 146.68 55033.32 88888.00 2011-06-25 22:11:43.250 176 12615.00 146.62 55033.25 88888.00 2011-06-25 22:11:43.375 176 12615.02 146.62 55033.25 88888.00 2011-06-25 22:11:43.500 176 12615.10 146.62 55033.25 88888.00 2011-06-25 22:11:43.625 176 12615.12 146.62 55033.25 88888.00 2011-06-25 22:11:43.750 176 12615.08 146.65 55033.28 88888.00 2011-06-25 22:11:43.875 176 12615.08 146.68 55033.25 88888.00 2011-06-25 22:11:44.000 176 12615.10 146.68 55033.22 88888.00 2011-06-25 22:11:44.125 176 12615.12 146.70 55033.25 88888.00 2011-06-25 22:11:44.250 176 12615.15 146.68 55033.25 88888.00 2011-06-25 22:11:44.375 176 12615.15 146.70 55033.25 88888.00 2011-06-25 22:11:44.500 176 12615.15 146.70 55033.25 88888.00 2011-06-25 22:11:44.625 176 12615.12 146.75 55033.25 88888.00 2011-06-25 22:11:44.750 176 12615.10 146.72 55033.28 88888.00 2011-06-25 22:11:44.875 176 12615.08 146.75 55033.28 88888.00 2011-06-25 22:11:45.000 176 12615.08 146.75 55033.28 88888.00 2011-06-25 22:11:45.125 176 12615.12 146.72 55033.28 88888.00 2011-06-25 22:11:45.250 176 12615.12 146.70 55033.28 88888.00 2011-06-25 22:11:45.375 176 12615.08 146.70 55033.25 88888.00 2011-06-25 22:11:45.500 176 12615.05 146.72 55033.22 88888.00 2011-06-25 22:11:45.625 176 12615.02 146.68 55033.20 88888.00 2011-06-25 22:11:45.750 176 12615.08 146.70 55033.22 88888.00 2011-06-25 22:11:45.875 176 12615.20 146.72 55033.25 88888.00 2011-06-25 22:11:46.000 176 12615.23 146.70 55033.22 88888.00 2011-06-25 22:11:46.125 176 12615.17 146.70 55033.25 88888.00 2011-06-25 22:11:46.250 176 12615.10 146.72 55033.25 88888.00 2011-06-25 22:11:46.375 176 12615.10 146.70 55033.22 88888.00 2011-06-25 22:11:46.500 176 12615.05 146.72 55033.25 88888.00 2011-06-25 22:11:46.625 176 12615.08 146.75 55033.22 88888.00 2011-06-25 22:11:46.750 176 12615.12 146.72 55033.22 88888.00 2011-06-25 22:11:46.875 176 12615.15 146.75 55033.22 88888.00 2011-06-25 22:11:47.000 176 12615.08 146.72 55033.22 88888.00 2011-06-25 22:11:47.125 176 12615.05 146.78 55033.25 88888.00 2011-06-25 22:11:47.250 176 12615.08 146.80 55033.28 88888.00 2011-06-25 22:11:47.375 176 12615.12 146.82 55033.28 88888.00 2011-06-25 22:11:47.500 176 12615.12 146.78 55033.22 88888.00 2011-06-25 22:11:47.625 176 12615.08 146.78 55033.22 88888.00 2011-06-25 22:11:47.750 176 12615.05 146.78 55033.22 88888.00 2011-06-25 22:11:47.875 176 12615.02 146.78 55033.22 88888.00 2011-06-25 22:11:48.000 176 12615.10 146.80 55033.22 88888.00 2011-06-25 22:11:48.125 176 12615.15 146.80 55033.25 88888.00 2011-06-25 22:11:48.250 176 12615.10 146.75 55033.22 88888.00 2011-06-25 22:11:48.375 176 12615.08 146.78 55033.20 88888.00 2011-06-25 22:11:48.500 176 12615.08 146.78 55033.22 88888.00 2011-06-25 22:11:48.625 176 12615.12 146.80 55033.25 88888.00 2011-06-25 22:11:48.750 176 12615.12 146.82 55033.25 88888.00 2011-06-25 22:11:48.875 176 12615.10 146.85 55033.25 88888.00 2011-06-25 22:11:49.000 176 12615.12 146.85 55033.25 88888.00 2011-06-25 22:11:49.125 176 12615.17 146.88 55033.25 88888.00 2011-06-25 22:11:49.250 176 12615.15 146.85 55033.22 88888.00 2011-06-25 22:11:49.375 176 12615.17 146.90 55033.20 88888.00 2011-06-25 22:11:49.500 176 12615.12 146.90 55033.20 88888.00 2011-06-25 22:11:49.625 176 12615.08 146.85 55033.18 88888.00 2011-06-25 22:11:49.750 176 12615.10 146.85 55033.18 88888.00 2011-06-25 22:11:49.875 176 12615.15 146.90 55033.20 88888.00 2011-06-25 22:11:50.000 176 12615.10 146.90 55033.20 88888.00 2011-06-25 22:11:50.125 176 12615.05 146.88 55033.15 88888.00 2011-06-25 22:11:50.250 176 12615.10 146.85 55033.15 88888.00 2011-06-25 22:11:50.375 176 12615.12 146.88 55033.12 88888.00 2011-06-25 22:11:50.500 176 12615.15 146.90 55033.12 88888.00 2011-06-25 22:11:50.625 176 12615.10 146.90 55033.10 88888.00 2011-06-25 22:11:50.750 176 12615.12 146.90 55033.12 88888.00 2011-06-25 22:11:50.875 176 12615.12 146.88 55033.12 88888.00 2011-06-25 22:11:51.000 176 12615.12 146.88 55033.12 88888.00 2011-06-25 22:11:51.125 176 12615.12 146.93 55033.15 88888.00 2011-06-25 22:11:51.250 176 12615.10 146.90 55033.15 88888.00 2011-06-25 22:11:51.375 176 12615.12 146.93 55033.15 88888.00 2011-06-25 22:11:51.500 176 12615.15 146.90 55033.15 88888.00 2011-06-25 22:11:51.625 176 12615.23 146.93 55033.15 88888.00 2011-06-25 22:11:51.750 176 12615.20 146.97 55033.18 88888.00 2011-06-25 22:11:51.875 176 12615.17 147.03 55033.20 88888.00 2011-06-25 22:11:52.000 176 12615.17 147.00 55033.18 88888.00 2011-06-25 22:11:52.125 176 12615.20 146.95 55033.15 88888.00 2011-06-25 22:11:52.250 176 12615.15 146.93 55033.15 88888.00 2011-06-25 22:11:52.375 176 12615.15 146.93 55033.15 88888.00 2011-06-25 22:11:52.500 176 12615.15 147.00 55033.15 88888.00 2011-06-25 22:11:52.625 176 12615.17 146.97 55033.18 88888.00 2011-06-25 22:11:52.750 176 12615.20 147.00 55033.20 88888.00 2011-06-25 22:11:52.875 176 12615.17 147.00 55033.18 88888.00 2011-06-25 22:11:53.000 176 12615.10 146.95 55033.12 88888.00 2011-06-25 22:11:53.125 176 12615.08 146.95 55033.10 88888.00 2011-06-25 22:11:53.250 176 12615.15 147.05 55033.15 88888.00 2011-06-25 22:11:53.375 176 12615.17 147.05 55033.15 88888.00 2011-06-25 22:11:53.500 176 12615.12 147.03 55033.18 88888.00 2011-06-25 22:11:53.625 176 12615.10 147.00 55033.18 88888.00 2011-06-25 22:11:53.750 176 12615.12 147.00 55033.15 88888.00 2011-06-25 22:11:53.875 176 12615.12 146.97 55033.18 88888.00 2011-06-25 22:11:54.000 176 12615.12 147.00 55033.15 88888.00 2011-06-25 22:11:54.125 176 12615.12 147.03 55033.18 88888.00 2011-06-25 22:11:54.250 176 12615.17 147.03 55033.20 88888.00 2011-06-25 22:11:54.375 176 12615.23 147.07 55033.18 88888.00 2011-06-25 22:11:54.500 176 12615.23 147.03 55033.12 88888.00 2011-06-25 22:11:54.625 176 12615.23 147.00 55033.12 88888.00 2011-06-25 22:11:54.750 176 12615.17 147.00 55033.15 88888.00 2011-06-25 22:11:54.875 176 12615.15 147.03 55033.15 88888.00 2011-06-25 22:11:55.000 176 12615.12 147.05 55033.12 88888.00 2011-06-25 22:11:55.125 176 12615.15 147.07 55033.12 88888.00 2011-06-25 22:11:55.250 176 12615.20 147.07 55033.15 88888.00 2011-06-25 22:11:55.375 176 12615.20 147.10 55033.12 88888.00 2011-06-25 22:11:55.500 176 12615.15 147.05 55033.10 88888.00 2011-06-25 22:11:55.625 176 12615.10 147.05 55033.10 88888.00 2011-06-25 22:11:55.750 176 12615.10 147.07 55033.10 88888.00 2011-06-25 22:11:55.875 176 12615.12 147.05 55033.12 88888.00 2011-06-25 22:11:56.000 176 12615.15 147.07 55033.12 88888.00 2011-06-25 22:11:56.125 176 12615.17 147.12 55033.18 88888.00 2011-06-25 22:11:56.250 176 12615.15 147.07 55033.18 88888.00 2011-06-25 22:11:56.375 176 12615.15 147.07 55033.15 88888.00 2011-06-25 22:11:56.500 176 12615.20 147.12 55033.18 88888.00 2011-06-25 22:11:56.625 176 12615.23 147.15 55033.18 88888.00 2011-06-25 22:11:56.750 176 12615.25 147.12 55033.15 88888.00 2011-06-25 22:11:56.875 176 12615.20 147.12 55033.15 88888.00 2011-06-25 22:11:57.000 176 12615.17 147.12 55033.12 88888.00 2011-06-25 22:11:57.125 176 12615.15 147.07 55033.12 88888.00 2011-06-25 22:11:57.250 176 12615.15 147.10 55033.12 88888.00 2011-06-25 22:11:57.375 176 12615.20 147.12 55033.15 88888.00 2011-06-25 22:11:57.500 176 12615.15 147.07 55033.15 88888.00 2011-06-25 22:11:57.625 176 12615.12 147.07 55033.12 88888.00 2011-06-25 22:11:57.750 176 12615.15 147.10 55033.12 88888.00 2011-06-25 22:11:57.875 176 12615.20 147.10 55033.10 88888.00 2011-06-25 22:11:58.000 176 12615.20 147.12 55033.10 88888.00 2011-06-25 22:11:58.125 176 12615.17 147.12 55033.15 88888.00 2011-06-25 22:11:58.250 176 12615.15 147.10 55033.18 88888.00 2011-06-25 22:11:58.375 176 12615.10 147.12 55033.15 88888.00 2011-06-25 22:11:58.500 176 12615.12 147.12 55033.18 88888.00 2011-06-25 22:11:58.625 176 12615.10 147.10 55033.15 88888.00 2011-06-25 22:11:58.750 176 12615.10 147.07 55033.12 88888.00 2011-06-25 22:11:58.875 176 12615.15 147.10 55033.12 88888.00 2011-06-25 22:11:59.000 176 12615.10 147.12 55033.12 88888.00 2011-06-25 22:11:59.125 176 12615.02 147.12 55033.12 88888.00 2011-06-25 22:11:59.250 176 12615.05 147.12 55033.15 88888.00 2011-06-25 22:11:59.375 176 12615.08 147.12 55033.15 88888.00 2011-06-25 22:11:59.500 176 12615.08 147.15 55033.18 88888.00 2011-06-25 22:11:59.625 176 12615.02 147.12 55033.15 88888.00 2011-06-25 22:11:59.750 176 12614.98 147.12 55033.18 88888.00 2011-06-25 22:11:59.875 176 12615.02 147.15 55033.15 88888.00 2011-06-25 22:12:00.000 176 12615.08 147.10 55033.10 88888.00 2011-06-25 22:12:00.125 176 12615.05 147.10 55033.12 88888.00 2011-06-25 22:12:00.250 176 12615.02 147.12 55033.12 88888.00 2011-06-25 22:12:00.375 176 12615.08 147.15 55033.12 88888.00 2011-06-25 22:12:00.500 176 12615.08 147.12 55033.12 88888.00 2011-06-25 22:12:00.625 176 12615.02 147.12 55033.12 88888.00 2011-06-25 22:12:00.750 176 12614.98 147.10 55033.12 88888.00 2011-06-25 22:12:00.875 176 12615.00 147.15 55033.12 88888.00 2011-06-25 22:12:01.000 176 12614.98 147.15 55033.12 88888.00 2011-06-25 22:12:01.125 176 12614.98 147.15 55033.12 88888.00 2011-06-25 22:12:01.250 176 12615.00 147.15 55033.18 88888.00 2011-06-25 22:12:01.375 176 12614.98 147.12 55033.15 88888.00 2011-06-25 22:12:01.500 176 12614.98 147.12 55033.15 88888.00 2011-06-25 22:12:01.625 176 12615.00 147.15 55033.10 88888.00 2011-06-25 22:12:01.750 176 12614.98 147.10 55033.10 88888.00 2011-06-25 22:12:01.875 176 12614.98 147.12 55033.12 88888.00 2011-06-25 22:12:02.000 176 12615.00 147.10 55033.12 88888.00 2011-06-25 22:12:02.125 176 12614.95 147.12 55033.18 88888.00 2011-06-25 22:12:02.250 176 12614.88 147.12 55033.15 88888.00 2011-06-25 22:12:02.375 176 12614.92 147.12 55033.15 88888.00 2011-06-25 22:12:02.500 176 12614.98 147.15 55033.15 88888.00 2011-06-25 22:12:02.625 176 12615.00 147.12 55033.10 88888.00 2011-06-25 22:12:02.750 176 12614.95 147.12 55033.07 88888.00 2011-06-25 22:12:02.875 176 12614.95 147.12 55033.12 88888.00 2011-06-25 22:12:03.000 176 12614.95 147.15 55033.12 88888.00 2011-06-25 22:12:03.125 176 12614.95 147.18 55033.15 88888.00 2011-06-25 22:12:03.250 176 12614.90 147.12 55033.10 88888.00 2011-06-25 22:12:03.375 176 12614.90 147.12 55033.12 88888.00 2011-06-25 22:12:03.500 176 12614.90 147.10 55033.10 88888.00 2011-06-25 22:12:03.625 176 12614.90 147.07 55033.10 88888.00 2011-06-25 22:12:03.750 176 12614.90 147.10 55033.10 88888.00 2011-06-25 22:12:03.875 176 12614.90 147.10 55033.12 88888.00 2011-06-25 22:12:04.000 176 12614.90 147.18 55033.15 88888.00 2011-06-25 22:12:04.125 176 12614.90 147.18 55033.15 88888.00 2011-06-25 22:12:04.250 176 12614.85 147.12 55033.12 88888.00 2011-06-25 22:12:04.375 176 12614.83 147.12 55033.12 88888.00 2011-06-25 22:12:04.500 176 12614.80 147.12 55033.12 88888.00 2011-06-25 22:12:04.625 176 12614.85 147.15 55033.10 88888.00 2011-06-25 22:12:04.750 176 12614.83 147.15 55033.12 88888.00 2011-06-25 22:12:04.875 176 12614.83 147.15 55033.12 88888.00 2011-06-25 22:12:05.000 176 12614.83 147.15 55033.15 88888.00 2011-06-25 22:12:05.125 176 12614.85 147.20 55033.15 88888.00 2011-06-25 22:12:05.250 176 12614.83 147.20 55033.15 88888.00 2011-06-25 22:12:05.375 176 12614.80 147.18 55033.15 88888.00 2011-06-25 22:12:05.500 176 12614.83 147.18 55033.12 88888.00 2011-06-25 22:12:05.625 176 12614.80 147.20 55033.12 88888.00 2011-06-25 22:12:05.750 176 12614.83 147.20 55033.15 88888.00 2011-06-25 22:12:05.875 176 12614.90 147.22 55033.15 88888.00 2011-06-25 22:12:06.000 176 12614.85 147.22 55033.10 88888.00 2011-06-25 22:12:06.125 176 12614.80 147.22 55033.12 88888.00 2011-06-25 22:12:06.250 176 12614.75 147.20 55033.15 88888.00 2011-06-25 22:12:06.375 176 12614.77 147.22 55033.15 88888.00 2011-06-25 22:12:06.500 176 12614.85 147.22 55033.10 88888.00 2011-06-25 22:12:06.625 176 12614.92 147.18 55033.10 88888.00 2011-06-25 22:12:06.750 176 12614.92 147.20 55033.07 88888.00 2011-06-25 22:12:06.875 176 12614.85 147.22 55033.10 88888.00 2011-06-25 22:12:07.000 176 12614.85 147.20 55033.07 88888.00 2011-06-25 22:12:07.125 176 12614.88 147.18 55033.15 88888.00 2011-06-25 22:12:07.250 176 12614.90 147.20 55033.12 88888.00 2011-06-25 22:12:07.375 176 12614.90 147.18 55033.10 88888.00 2011-06-25 22:12:07.500 176 12614.90 147.18 55033.10 88888.00 2011-06-25 22:12:07.625 176 12614.88 147.20 55033.10 88888.00 2011-06-25 22:12:07.750 176 12614.83 147.18 55033.07 88888.00 2011-06-25 22:12:07.875 176 12614.85 147.20 55033.05 88888.00 2011-06-25 22:12:08.000 176 12614.90 147.20 55033.10 88888.00 2011-06-25 22:12:08.125 176 12614.90 147.20 55033.15 88888.00 2011-06-25 22:12:08.250 176 12614.83 147.15 55033.12 88888.00 2011-06-25 22:12:08.375 176 12614.77 147.18 55033.12 88888.00 2011-06-25 22:12:08.500 176 12614.80 147.18 55033.12 88888.00 2011-06-25 22:12:08.625 176 12614.85 147.20 55033.10 88888.00 2011-06-25 22:12:08.750 176 12614.90 147.18 55033.12 88888.00 2011-06-25 22:12:08.875 176 12614.88 147.20 55033.10 88888.00 2011-06-25 22:12:09.000 176 12614.83 147.18 55033.10 88888.00 2011-06-25 22:12:09.125 176 12614.80 147.18 55033.07 88888.00 2011-06-25 22:12:09.250 176 12614.77 147.20 55033.10 88888.00 2011-06-25 22:12:09.375 176 12614.85 147.20 55033.10 88888.00 2011-06-25 22:12:09.500 176 12614.85 147.20 55033.10 88888.00 2011-06-25 22:12:09.625 176 12614.83 147.20 55033.10 88888.00 2011-06-25 22:12:09.750 176 12614.80 147.22 55033.07 88888.00 2011-06-25 22:12:09.875 176 12614.73 147.20 55033.10 88888.00 2011-06-25 22:12:10.000 176 12614.70 147.20 55033.07 88888.00 2011-06-25 22:12:10.125 176 12614.75 147.18 55033.05 88888.00 2011-06-25 22:12:10.250 176 12614.80 147.18 55033.12 88888.00 2011-06-25 22:12:10.375 176 12614.77 147.22 55033.10 88888.00 2011-06-25 22:12:10.500 176 12614.73 147.20 55033.10 88888.00 2011-06-25 22:12:10.625 176 12614.75 147.20 55033.10 88888.00 2011-06-25 22:12:10.750 176 12614.73 147.18 55033.07 88888.00 2011-06-25 22:12:10.875 176 12614.73 147.18 55033.07 88888.00 2011-06-25 22:12:11.000 176 12614.73 147.20 55033.05 88888.00 2011-06-25 22:12:11.125 176 12614.73 147.20 55033.05 88888.00 2011-06-25 22:12:11.250 176 12614.75 147.22 55033.05 88888.00 2011-06-25 22:12:11.375 176 12614.80 147.20 55033.05 88888.00 2011-06-25 22:12:11.500 176 12614.83 147.20 55033.05 88888.00 2011-06-25 22:12:11.625 176 12614.83 147.20 55033.07 88888.00 2011-06-25 22:12:11.750 176 12614.80 147.18 55033.07 88888.00 2011-06-25 22:12:11.875 176 12614.77 147.18 55033.07 88888.00 2011-06-25 22:12:12.000 176 12614.70 147.20 55033.10 88888.00 2011-06-25 22:12:12.125 176 12614.67 147.18 55033.12 88888.00 2011-06-25 22:12:12.250 176 12614.67 147.15 55033.10 88888.00 2011-06-25 22:12:12.375 176 12614.67 147.12 55033.07 88888.00 2011-06-25 22:12:12.500 176 12614.70 147.18 55033.10 88888.00 2011-06-25 22:12:12.625 176 12614.77 147.25 55033.15 88888.00 2011-06-25 22:12:12.750 176 12614.77 147.22 55033.12 88888.00 2011-06-25 22:12:12.875 176 12614.75 147.18 55033.10 88888.00 2011-06-25 22:12:13.000 176 12614.73 147.18 55033.07 88888.00 2011-06-25 22:12:13.125 176 12614.73 147.20 55033.07 88888.00 2011-06-25 22:12:13.250 176 12614.65 147.20 55033.07 88888.00 2011-06-25 22:12:13.375 176 12614.60 147.20 55033.07 88888.00 2011-06-25 22:12:13.500 176 12614.67 147.20 55033.07 88888.00 2011-06-25 22:12:13.625 176 12614.83 147.22 55033.10 88888.00 2011-06-25 22:12:13.750 176 12614.80 147.20 55033.10 88888.00 2011-06-25 22:12:13.875 176 12614.75 147.18 55033.10 88888.00 2011-06-25 22:12:14.000 176 12614.70 147.18 55033.07 88888.00 2011-06-25 22:12:14.125 176 12614.60 147.15 55033.10 88888.00 2011-06-25 22:12:14.250 176 12614.55 147.15 55033.10 88888.00 2011-06-25 22:12:14.375 176 12614.60 147.18 55033.12 88888.00 2011-06-25 22:12:14.500 176 12614.62 147.22 55033.10 88888.00 2011-06-25 22:12:14.625 176 12614.58 147.18 55033.07 88888.00 2011-06-25 22:12:14.750 176 12614.58 147.15 55033.10 88888.00 2011-06-25 22:12:14.875 176 12614.60 147.18 55033.07 88888.00 2011-06-25 22:12:15.000 176 12614.62 147.20 55033.03 88888.00 2011-06-25 22:12:15.125 176 12614.60 147.20 55033.03 88888.00 2011-06-25 22:12:15.250 176 12614.55 147.18 55033.07 88888.00 2011-06-25 22:12:15.375 176 12614.58 147.18 55033.07 88888.00 2011-06-25 22:12:15.500 176 12614.60 147.18 55033.05 88888.00 2011-06-25 22:12:15.625 176 12614.58 147.15 55033.05 88888.00 2011-06-25 22:12:15.750 176 12614.58 147.15 55033.07 88888.00 2011-06-25 22:12:15.875 176 12614.62 147.20 55033.12 88888.00 2011-06-25 22:12:16.000 176 12614.67 147.22 55033.12 88888.00 2011-06-25 22:12:16.125 176 12614.67 147.20 55033.12 88888.00 2011-06-25 22:12:16.250 176 12614.62 147.18 55033.10 88888.00 2011-06-25 22:12:16.375 176 12614.62 147.18 55033.07 88888.00 2011-06-25 22:12:16.500 176 12614.62 147.18 55033.05 88888.00 2011-06-25 22:12:16.625 176 12614.60 147.18 55033.07 88888.00 2011-06-25 22:12:16.750 176 12614.58 147.20 55033.10 88888.00 2011-06-25 22:12:16.875 176 12614.58 147.20 55033.10 88888.00 2011-06-25 22:12:17.000 176 12614.62 147.22 55033.12 88888.00 2011-06-25 22:12:17.125 176 12614.62 147.20 55033.10 88888.00 2011-06-25 22:12:17.250 176 12614.55 147.18 55033.07 88888.00 2011-06-25 22:12:17.375 176 12614.55 147.20 55033.10 88888.00 2011-06-25 22:12:17.500 176 12614.58 147.22 55033.07 88888.00 2011-06-25 22:12:17.625 176 12614.58 147.25 55033.12 88888.00 2011-06-25 22:12:17.750 176 12614.58 147.25 55033.12 88888.00 2011-06-25 22:12:17.875 176 12614.60 147.22 55033.10 88888.00 2011-06-25 22:12:18.000 176 12614.58 147.18 55033.05 88888.00 2011-06-25 22:12:18.125 176 12614.58 147.20 55033.10 88888.00 2011-06-25 22:12:18.250 176 12614.55 147.20 55033.10 88888.00 2011-06-25 22:12:18.375 176 12614.55 147.20 55033.05 88888.00 2011-06-25 22:12:18.500 176 12614.52 147.20 55033.05 88888.00 2011-06-25 22:12:18.625 176 12614.52 147.20 55033.05 88888.00 2011-06-25 22:12:18.750 176 12614.58 147.22 55033.10 88888.00 2011-06-25 22:12:18.875 176 12614.62 147.25 55033.07 88888.00 2011-06-25 22:12:19.000 176 12614.55 147.28 55033.10 88888.00 2011-06-25 22:12:19.125 176 12614.45 147.30 55033.12 88888.00 2011-06-25 22:12:19.250 176 12614.50 147.30 55033.12 88888.00 2011-06-25 22:12:19.375 176 12614.60 147.30 55033.12 88888.00 2011-06-25 22:12:19.500 176 12614.55 147.30 55033.12 88888.00 2011-06-25 22:12:19.625 176 12614.50 147.25 55033.10 88888.00 2011-06-25 22:12:19.750 176 12614.48 147.25 55033.10 88888.00 2011-06-25 22:12:19.875 176 12614.45 147.22 55033.05 88888.00 2011-06-25 22:12:20.000 176 12614.50 147.22 55033.05 88888.00 2011-06-25 22:12:20.125 176 12614.60 147.28 55033.10 88888.00 2011-06-25 22:12:20.250 176 12614.58 147.28 55033.10 88888.00 2011-06-25 22:12:20.375 176 12614.55 147.30 55033.10 88888.00 2011-06-25 22:12:20.500 176 12614.55 147.28 55033.12 88888.00 2011-06-25 22:12:20.625 176 12614.55 147.28 55033.12 88888.00 2011-06-25 22:12:20.750 176 12614.58 147.30 55033.12 88888.00 2011-06-25 22:12:20.875 176 12614.50 147.30 55033.12 88888.00 2011-06-25 22:12:21.000 176 12614.50 147.32 55033.18 88888.00 2011-06-25 22:12:21.125 176 12614.75 147.30 55033.30 88888.00 2011-06-25 22:12:21.250 176 12614.60 147.18 55033.15 88888.00 2011-06-25 22:12:21.375 176 12614.45 147.20 55033.05 88888.00 2011-06-25 22:12:21.500 176 12614.40 147.25 55033.05 88888.00 2011-06-25 22:12:21.625 176 12614.45 147.28 55033.07 88888.00 2011-06-25 22:12:21.750 176 12614.48 147.22 55033.05 88888.00 2011-06-25 22:12:21.875 176 12614.42 147.22 55033.03 88888.00 2011-06-25 22:12:22.000 176 12614.42 147.25 55033.05 88888.00 2011-06-25 22:12:22.125 176 12614.52 147.28 55033.07 88888.00 2011-06-25 22:12:22.250 176 12614.50 147.25 55033.05 88888.00 2011-06-25 22:12:22.375 176 12614.48 147.25 55033.05 88888.00 2011-06-25 22:12:22.500 176 12614.45 147.25 55033.07 88888.00 2011-06-25 22:12:22.625 176 12614.45 147.25 55033.07 88888.00 2011-06-25 22:12:22.750 176 12614.55 147.30 55033.07 88888.00 2011-06-25 22:12:22.875 176 12614.55 147.28 55033.05 88888.00 2011-06-25 22:12:23.000 176 12614.48 147.28 55033.03 88888.00 2011-06-25 22:12:23.125 176 12614.45 147.28 55033.03 88888.00 2011-06-25 22:12:23.250 176 12614.45 147.25 55033.05 88888.00 2011-06-25 22:12:23.375 176 12614.50 147.28 55033.03 88888.00 2011-06-25 22:12:23.500 176 12614.50 147.28 55033.05 88888.00 2011-06-25 22:12:23.625 176 12614.48 147.25 55033.03 88888.00 2011-06-25 22:12:23.750 176 12614.48 147.25 55033.03 88888.00 2011-06-25 22:12:23.875 176 12614.50 147.28 55033.05 88888.00 2011-06-25 22:12:24.000 176 12614.55 147.28 55033.03 88888.00 2011-06-25 22:12:24.125 176 12614.55 147.28 55033.05 88888.00 2011-06-25 22:12:24.250 176 12614.60 147.30 55033.05 88888.00 2011-06-25 22:12:24.375 176 12614.60 147.30 55032.97 88888.00 2011-06-25 22:12:24.500 176 12614.48 147.25 55033.00 88888.00 2011-06-25 22:12:24.625 176 12614.48 147.25 55033.03 88888.00 2011-06-25 22:12:24.750 176 12614.48 147.30 55033.03 88888.00 2011-06-25 22:12:24.875 176 12614.42 147.28 55033.03 88888.00 2011-06-25 22:12:25.000 176 12614.42 147.28 55033.03 88888.00 2011-06-25 22:12:25.125 176 12614.45 147.30 55033.03 88888.00 2011-06-25 22:12:25.250 176 12614.42 147.30 55033.03 88888.00 2011-06-25 22:12:25.375 176 12614.42 147.28 55033.03 88888.00 2011-06-25 22:12:25.500 176 12614.42 147.22 55033.00 88888.00 2011-06-25 22:12:25.625 176 12614.38 147.25 55033.00 88888.00 2011-06-25 22:12:25.750 176 12614.40 147.25 55033.05 88888.00 2011-06-25 22:12:25.875 176 12614.42 147.22 55033.07 88888.00 2011-06-25 22:12:26.000 176 12614.38 147.22 55033.05 88888.00 2011-06-25 22:12:26.125 176 12614.38 147.28 55033.05 88888.00 2011-06-25 22:12:26.250 176 12614.38 147.28 55033.05 88888.00 2011-06-25 22:12:26.375 176 12614.33 147.28 55033.07 88888.00 2011-06-25 22:12:26.500 176 12614.33 147.32 55033.05 88888.00 2011-06-25 22:12:26.625 176 12614.33 147.28 55033.07 88888.00 2011-06-25 22:12:26.750 176 12614.25 147.30 55033.05 88888.00 2011-06-25 22:12:26.875 176 12614.27 147.30 55033.10 88888.00 2011-06-25 22:12:27.000 176 12614.30 147.28 55033.05 88888.00 2011-06-25 22:12:27.125 176 12614.30 147.30 55033.05 88888.00 2011-06-25 22:12:27.250 176 12614.30 147.30 55033.07 88888.00 2011-06-25 22:12:27.375 176 12614.33 147.30 55033.07 88888.00 2011-06-25 22:12:27.500 176 12614.35 147.28 55033.07 88888.00 2011-06-25 22:12:27.625 176 12614.38 147.28 55033.07 88888.00 2011-06-25 22:12:27.750 176 12614.35 147.28 55033.07 88888.00 2011-06-25 22:12:27.875 176 12614.38 147.30 55033.05 88888.00 2011-06-25 22:12:28.000 176 12614.35 147.30 55033.05 88888.00 2011-06-25 22:12:28.125 176 12614.27 147.30 55033.03 88888.00 2011-06-25 22:12:28.250 176 12614.27 147.28 55033.03 88888.00 2011-06-25 22:12:28.375 176 12614.33 147.30 55033.03 88888.00 2011-06-25 22:12:28.500 176 12614.33 147.28 55033.00 88888.00 2011-06-25 22:12:28.625 176 12614.35 147.25 55033.03 88888.00 2011-06-25 22:12:28.750 176 12614.33 147.30 55033.05 88888.00 2011-06-25 22:12:28.875 176 12614.30 147.30 55033.05 88888.00 2011-06-25 22:12:29.000 176 12614.33 147.30 55033.03 88888.00 2011-06-25 22:12:29.125 176 12614.27 147.32 55033.05 88888.00 2011-06-25 22:12:29.250 176 12614.23 147.30 55033.05 88888.00 2011-06-25 22:12:29.375 176 12614.23 147.30 55033.05 88888.00 2011-06-25 22:12:29.500 176 12614.23 147.35 55033.07 88888.00 2011-06-25 22:12:29.625 176 12614.20 147.32 55033.10 88888.00 2011-06-25 22:12:29.750 176 12614.25 147.32 55033.07 88888.00 2011-06-25 22:12:29.875 176 12614.27 147.30 55033.05 88888.00 2011-06-25 22:12:30.000 176 12614.20 147.30 55033.05 88888.00 2011-06-25 22:12:30.125 176 12614.15 147.32 55033.05 88888.00 2011-06-25 22:12:30.250 176 12614.17 147.30 55033.05 88888.00 2011-06-25 22:12:30.375 176 12614.17 147.30 55033.03 88888.00 2011-06-25 22:12:30.500 176 12614.17 147.32 55033.07 88888.00 2011-06-25 22:12:30.625 176 12614.17 147.30 55033.07 88888.00 2011-06-25 22:12:30.750 176 12614.12 147.30 55033.07 88888.00 2011-06-25 22:12:30.875 176 12614.10 147.30 55033.07 88888.00 2011-06-25 22:12:31.000 176 12614.17 147.32 55033.07 88888.00 2011-06-25 22:12:31.125 176 12614.17 147.30 55033.05 88888.00 2011-06-25 22:12:31.250 176 12614.12 147.28 55033.00 88888.00 2011-06-25 22:12:31.375 176 12614.10 147.28 55033.05 88888.00 2011-06-25 22:12:31.500 176 12614.10 147.30 55033.07 88888.00 2011-06-25 22:12:31.625 176 12614.12 147.32 55033.07 88888.00 2011-06-25 22:12:31.750 176 12614.10 147.30 55033.07 88888.00 2011-06-25 22:12:31.875 176 12614.10 147.32 55033.10 88888.00 2011-06-25 22:12:32.000 176 12614.12 147.32 55033.10 88888.00 2011-06-25 22:12:32.125 176 12614.08 147.28 55033.07 88888.00 2011-06-25 22:12:32.250 176 12614.00 147.25 55033.10 88888.00 2011-06-25 22:12:32.375 176 12614.00 147.28 55033.10 88888.00 2011-06-25 22:12:32.500 176 12614.02 147.30 55033.07 88888.00 2011-06-25 22:12:32.625 176 12614.05 147.30 55033.05 88888.00 2011-06-25 22:12:32.750 176 12614.08 147.30 55033.07 88888.00 2011-06-25 22:12:32.875 176 12614.08 147.28 55033.07 88888.00 2011-06-25 22:12:33.000 176 12614.00 147.28 55033.07 88888.00 2011-06-25 22:12:33.125 176 12613.98 147.28 55033.10 88888.00 2011-06-25 22:12:33.250 176 12613.95 147.28 55033.07 88888.00 2011-06-25 22:12:33.375 176 12614.00 147.30 55033.05 88888.00 2011-06-25 22:12:33.500 176 12614.00 147.32 55033.05 88888.00 2011-06-25 22:12:33.625 176 12614.02 147.32 55033.05 88888.00 2011-06-25 22:12:33.750 176 12613.98 147.32 55033.05 88888.00 2011-06-25 22:12:33.875 176 12613.98 147.32 55033.10 88888.00 2011-06-25 22:12:34.000 176 12613.95 147.30 55033.07 88888.00 2011-06-25 22:12:34.125 176 12613.98 147.28 55033.07 88888.00 2011-06-25 22:12:34.250 176 12613.98 147.25 55033.07 88888.00 2011-06-25 22:12:34.375 176 12614.02 147.25 55033.07 88888.00 2011-06-25 22:12:34.500 176 12614.02 147.28 55033.07 88888.00 2011-06-25 22:12:34.625 176 12614.05 147.28 55033.07 88888.00 2011-06-25 22:12:34.750 176 12614.08 147.28 55033.05 88888.00 2011-06-25 22:12:34.875 176 12614.05 147.30 55033.07 88888.00 2011-06-25 22:12:35.000 176 12614.08 147.35 55033.07 88888.00 2011-06-25 22:12:35.125 176 12614.05 147.35 55033.10 88888.00 2011-06-25 22:12:35.250 176 12614.00 147.30 55033.07 88888.00 2011-06-25 22:12:35.375 176 12614.00 147.25 55033.05 88888.00 2011-06-25 22:12:35.500 176 12614.05 147.28 55033.07 88888.00 2011-06-25 22:12:35.625 176 12614.05 147.28 55033.07 88888.00 2011-06-25 22:12:35.750 176 12614.10 147.30 55033.07 88888.00 2011-06-25 22:12:35.875 176 12614.08 147.30 55033.05 88888.00 2011-06-25 22:12:36.000 176 12614.05 147.30 55033.07 88888.00 2011-06-25 22:12:36.125 176 12614.10 147.28 55033.07 88888.00 2011-06-25 22:12:36.250 176 12614.15 147.28 55033.07 88888.00 2011-06-25 22:12:36.375 176 12614.17 147.30 55033.10 88888.00 2011-06-25 22:12:36.500 176 12614.17 147.32 55033.07 88888.00 2011-06-25 22:12:36.625 176 12614.15 147.28 55033.05 88888.00 2011-06-25 22:12:36.750 176 12614.08 147.25 55033.03 88888.00 2011-06-25 22:12:36.875 176 12614.05 147.25 55033.03 88888.00 2011-06-25 22:12:37.000 176 12614.10 147.28 55033.00 88888.00 2011-06-25 22:12:37.125 176 12614.12 147.28 55033.03 88888.00 2011-06-25 22:12:37.250 176 12614.12 147.28 55033.03 88888.00 2011-06-25 22:12:37.375 176 12614.12 147.30 55033.03 88888.00 2011-06-25 22:12:37.500 176 12614.10 147.30 55033.05 88888.00 2011-06-25 22:12:37.625 176 12614.02 147.30 55033.05 88888.00 2011-06-25 22:12:37.750 176 12614.05 147.28 55033.03 88888.00 2011-06-25 22:12:37.875 176 12614.10 147.28 55033.03 88888.00 2011-06-25 22:12:38.000 176 12614.05 147.28 55033.05 88888.00 2011-06-25 22:12:38.125 176 12614.00 147.28 55033.05 88888.00 2011-06-25 22:12:38.250 176 12613.98 147.25 55033.00 88888.00 2011-06-25 22:12:38.375 176 12614.02 147.25 55033.03 88888.00 2011-06-25 22:12:38.500 176 12614.05 147.28 55033.05 88888.00 2011-06-25 22:12:38.625 176 12614.10 147.28 55033.05 88888.00 2011-06-25 22:12:38.750 176 12614.05 147.28 55033.05 88888.00 2011-06-25 22:12:38.875 176 12614.08 147.28 55033.03 88888.00 2011-06-25 22:12:39.000 176 12614.10 147.28 55033.03 88888.00 2011-06-25 22:12:39.125 176 12614.10 147.28 55033.03 88888.00 2011-06-25 22:12:39.250 176 12614.10 147.28 55033.07 88888.00 2011-06-25 22:12:39.375 176 12614.08 147.28 55033.07 88888.00 2011-06-25 22:12:39.500 176 12614.05 147.25 55033.00 88888.00 2011-06-25 22:12:39.625 176 12614.10 147.25 55033.00 88888.00 2011-06-25 22:12:39.750 176 12614.12 147.25 55033.00 88888.00 2011-06-25 22:12:39.875 176 12614.08 147.30 55033.03 88888.00 2011-06-25 22:12:40.000 176 12614.08 147.30 55033.03 88888.00 2011-06-25 22:12:40.125 176 12614.17 147.28 55033.05 88888.00 2011-06-25 22:12:40.250 176 12614.23 147.28 55033.07 88888.00 2011-06-25 22:12:40.375 176 12614.20 147.30 55033.05 88888.00 2011-06-25 22:12:40.500 176 12614.17 147.28 55033.03 88888.00 2011-06-25 22:12:40.625 176 12614.15 147.22 55033.00 88888.00 2011-06-25 22:12:40.750 176 12614.23 147.25 55033.00 88888.00 2011-06-25 22:12:40.875 176 12614.27 147.30 55033.03 88888.00 2011-06-25 22:12:41.000 176 12614.25 147.30 55033.03 88888.00 2011-06-25 22:12:41.125 176 12614.25 147.28 55033.05 88888.00 2011-06-25 22:12:41.250 176 12614.23 147.28 55033.03 88888.00 2011-06-25 22:12:41.375 176 12614.23 147.28 55033.00 88888.00 2011-06-25 22:12:41.500 176 12614.20 147.22 55032.97 88888.00 2011-06-25 22:12:41.625 176 12614.12 147.22 55033.00 88888.00 2011-06-25 22:12:41.750 176 12614.17 147.28 55033.00 88888.00 2011-06-25 22:12:41.875 176 12614.20 147.25 55033.00 88888.00 2011-06-25 22:12:42.000 176 12614.15 147.22 55032.97 88888.00 2011-06-25 22:12:42.125 176 12614.17 147.22 55033.00 88888.00 2011-06-25 22:12:42.250 176 12614.17 147.25 55033.05 88888.00 2011-06-25 22:12:42.375 176 12614.25 147.30 55033.07 88888.00 2011-06-25 22:12:42.500 176 12614.27 147.30 55033.07 88888.00 2011-06-25 22:12:42.625 176 12614.25 147.28 55033.05 88888.00 2011-06-25 22:12:42.750 176 12614.20 147.25 55033.00 88888.00 2011-06-25 22:12:42.875 176 12614.15 147.22 55033.03 88888.00 2011-06-25 22:12:43.000 176 12614.10 147.22 55033.03 88888.00 2011-06-25 22:12:43.125 176 12614.12 147.22 55033.03 88888.00 2011-06-25 22:12:43.250 176 12614.17 147.22 55033.03 88888.00 2011-06-25 22:12:43.375 176 12614.20 147.22 55033.05 88888.00 2011-06-25 22:12:43.500 176 12614.17 147.28 55033.05 88888.00 2011-06-25 22:12:43.625 176 12614.10 147.28 55033.03 88888.00 2011-06-25 22:12:43.750 176 12614.12 147.28 55033.03 88888.00 2011-06-25 22:12:43.875 176 12614.10 147.25 55033.00 88888.00 2011-06-25 22:12:44.000 176 12614.20 147.22 55033.00 88888.00 2011-06-25 22:12:44.125 176 12614.20 147.22 55033.03 88888.00 2011-06-25 22:12:44.250 176 12614.17 147.25 55033.00 88888.00 2011-06-25 22:12:44.375 176 12614.17 147.25 55033.00 88888.00 2011-06-25 22:12:44.500 176 12614.17 147.25 55032.97 88888.00 2011-06-25 22:12:44.625 176 12614.12 147.22 55033.03 88888.00 2011-06-25 22:12:44.750 176 12614.08 147.20 55033.03 88888.00 2011-06-25 22:12:44.875 176 12614.10 147.20 55033.00 88888.00 2011-06-25 22:12:45.000 176 12614.17 147.22 55033.03 88888.00 2011-06-25 22:12:45.125 176 12614.15 147.22 55033.03 88888.00 2011-06-25 22:12:45.250 176 12614.10 147.22 55033.00 88888.00 2011-06-25 22:12:45.375 176 12614.17 147.25 55033.03 88888.00 2011-06-25 22:12:45.500 176 12614.20 147.22 55033.00 88888.00 2011-06-25 22:12:45.625 176 12614.12 147.20 55033.00 88888.00 2011-06-25 22:12:45.750 176 12614.05 147.20 55033.03 88888.00 2011-06-25 22:12:45.875 176 12614.05 147.25 55033.03 88888.00 2011-06-25 22:12:46.000 176 12614.02 147.25 55033.03 88888.00 2011-06-25 22:12:46.125 176 12613.92 147.22 55032.97 88888.00 2011-06-25 22:12:46.250 176 12613.92 147.22 55033.03 88888.00 2011-06-25 22:12:46.375 176 12613.98 147.22 55033.07 88888.00 2011-06-25 22:12:46.500 176 12614.00 147.20 55033.05 88888.00 2011-06-25 22:12:46.625 176 12614.02 147.22 55033.05 88888.00 2011-06-25 22:12:46.750 176 12614.05 147.22 55033.05 88888.00 2011-06-25 22:12:46.875 176 12614.02 147.20 55033.05 88888.00 2011-06-25 22:12:47.000 176 12614.02 147.18 55033.00 88888.00 2011-06-25 22:12:47.125 176 12614.05 147.18 55033.03 88888.00 2011-06-25 22:12:47.250 176 12614.10 147.20 55033.05 88888.00 2011-06-25 22:12:47.375 176 12614.10 147.20 55033.03 88888.00 2011-06-25 22:12:47.500 176 12614.08 147.15 55033.03 88888.00 2011-06-25 22:12:47.625 176 12614.12 147.22 55033.05 88888.00 2011-06-25 22:12:47.750 176 12614.12 147.25 55033.05 88888.00 2011-06-25 22:12:47.875 176 12614.08 147.22 55033.03 88888.00 2011-06-25 22:12:48.000 176 12614.10 147.22 55033.03 88888.00 2011-06-25 22:12:48.125 176 12614.10 147.22 55033.05 88888.00 2011-06-25 22:12:48.250 176 12614.08 147.22 55033.05 88888.00 2011-06-25 22:12:48.375 176 12614.12 147.25 55033.07 88888.00 2011-06-25 22:12:48.500 176 12614.12 147.22 55033.07 88888.00 2011-06-25 22:12:48.625 176 12614.12 147.20 55033.07 88888.00 2011-06-25 22:12:48.750 176 12614.10 147.18 55033.07 88888.00 2011-06-25 22:12:48.875 176 12614.08 147.18 55033.07 88888.00 2011-06-25 22:12:49.000 176 12614.02 147.18 55033.05 88888.00 2011-06-25 22:12:49.125 176 12614.00 147.18 55033.05 88888.00 2011-06-25 22:12:49.250 176 12613.98 147.15 55033.05 88888.00 2011-06-25 22:12:49.375 176 12614.00 147.12 55033.05 88888.00 2011-06-25 22:12:49.500 176 12614.08 147.18 55033.05 88888.00 2011-06-25 22:12:49.625 176 12614.05 147.22 55033.05 88888.00 2011-06-25 22:12:49.750 176 12614.05 147.18 55033.05 88888.00 2011-06-25 22:12:49.875 176 12614.05 147.12 55033.05 88888.00 2011-06-25 22:12:50.000 176 12614.00 147.15 55033.03 88888.00 2011-06-25 22:12:50.125 176 12614.00 147.18 55033.00 88888.00 2011-06-25 22:12:50.250 176 12613.98 147.15 55033.05 88888.00 2011-06-25 22:12:50.375 176 12614.00 147.20 55033.03 88888.00 2011-06-25 22:12:50.500 176 12614.08 147.20 55033.05 88888.00 2011-06-25 22:12:50.625 176 12614.08 147.22 55033.05 88888.00 2011-06-25 22:12:50.750 176 12614.05 147.22 55033.05 88888.00 2011-06-25 22:12:50.875 176 12614.02 147.20 55033.05 88888.00 2011-06-25 22:12:51.000 176 12613.98 147.18 55033.03 88888.00 2011-06-25 22:12:51.125 176 12613.98 147.18 55033.00 88888.00 2011-06-25 22:12:51.250 176 12613.98 147.20 55033.00 88888.00 2011-06-25 22:12:51.375 176 12614.00 147.20 55033.00 88888.00 2011-06-25 22:12:51.500 176 12613.98 147.18 55033.00 88888.00 2011-06-25 22:12:51.625 176 12613.98 147.18 55032.97 88888.00 2011-06-25 22:12:51.750 176 12613.95 147.15 55033.00 88888.00 2011-06-25 22:12:51.875 176 12613.92 147.12 55033.00 88888.00 2011-06-25 22:12:52.000 176 12613.95 147.18 55033.00 88888.00 2011-06-25 22:12:52.125 176 12613.98 147.22 55033.03 88888.00 2011-06-25 22:12:52.250 176 12613.98 147.20 55033.03 88888.00 2011-06-25 22:12:52.375 176 12613.95 147.22 55033.05 88888.00 2011-06-25 22:12:52.500 176 12613.92 147.25 55033.03 88888.00 2011-06-25 22:12:52.625 176 12613.98 147.25 55033.03 88888.00 2011-06-25 22:12:52.750 176 12614.08 147.22 55033.03 88888.00 2011-06-25 22:12:52.875 176 12614.12 147.22 55033.03 88888.00 2011-06-25 22:12:53.000 176 12614.05 147.25 55033.03 88888.00 2011-06-25 22:12:53.125 176 12614.08 147.25 55033.05 88888.00 2011-06-25 22:12:53.250 176 12614.17 147.28 55033.03 88888.00 2011-06-25 22:12:53.375 176 12614.17 147.28 55033.03 88888.00 2011-06-25 22:12:53.500 176 12614.10 147.25 55033.05 88888.00 2011-06-25 22:12:53.625 176 12614.05 147.25 55033.03 88888.00 2011-06-25 22:12:53.750 176 12614.05 147.22 55033.05 88888.00 2011-06-25 22:12:53.875 176 12614.08 147.22 55033.00 88888.00 2011-06-25 22:12:54.000 176 12614.10 147.25 55033.05 88888.00 2011-06-25 22:12:54.125 176 12614.12 147.25 55033.05 88888.00 2011-06-25 22:12:54.250 176 12614.08 147.20 55033.03 88888.00 2011-06-25 22:12:54.375 176 12614.08 147.25 55033.03 88888.00 2011-06-25 22:12:54.500 176 12614.12 147.22 55033.03 88888.00 2011-06-25 22:12:54.625 176 12614.17 147.25 55033.03 88888.00 2011-06-25 22:12:54.750 176 12614.20 147.28 55033.03 88888.00 2011-06-25 22:12:54.875 176 12614.12 147.25 55033.00 88888.00 2011-06-25 22:12:55.000 176 12614.12 147.25 55033.00 88888.00 2011-06-25 22:12:55.125 176 12614.05 147.22 55033.00 88888.00 2011-06-25 22:12:55.250 176 12614.02 147.22 55032.97 88888.00 2011-06-25 22:12:55.375 176 12614.10 147.25 55033.00 88888.00 2011-06-25 22:12:55.500 176 12614.15 147.25 55033.00 88888.00 2011-06-25 22:12:55.625 176 12614.17 147.25 55033.00 88888.00 2011-06-25 22:12:55.750 176 12614.17 147.25 55033.03 88888.00 2011-06-25 22:12:55.875 176 12614.20 147.25 55033.03 88888.00 2011-06-25 22:12:56.000 176 12614.12 147.28 55033.05 88888.00 2011-06-25 22:12:56.125 176 12614.10 147.28 55033.05 88888.00 2011-06-25 22:12:56.250 176 12614.08 147.28 55033.00 88888.00 2011-06-25 22:12:56.375 176 12614.12 147.30 55033.03 88888.00 2011-06-25 22:12:56.500 176 12614.15 147.28 55033.03 88888.00 2011-06-25 22:12:56.625 176 12614.10 147.22 55032.97 88888.00 2011-06-25 22:12:56.750 176 12614.15 147.25 55032.97 88888.00 2011-06-25 22:12:56.875 176 12614.15 147.25 55032.97 88888.00 2011-06-25 22:12:57.000 176 12614.17 147.28 55033.00 88888.00 2011-06-25 22:12:57.125 176 12614.12 147.25 55033.00 88888.00 2011-06-25 22:12:57.250 176 12614.10 147.28 55032.97 88888.00 2011-06-25 22:12:57.375 176 12614.15 147.30 55033.00 88888.00 2011-06-25 22:12:57.500 176 12614.20 147.32 55032.97 88888.00 2011-06-25 22:12:57.625 176 12614.12 147.30 55032.97 88888.00 2011-06-25 22:12:57.750 176 12614.12 147.32 55032.97 88888.00 2011-06-25 22:12:57.875 176 12614.12 147.32 55032.97 88888.00 2011-06-25 22:12:58.000 176 12614.15 147.30 55032.97 88888.00 2011-06-25 22:12:58.125 176 12614.12 147.30 55032.97 88888.00 2011-06-25 22:12:58.250 176 12614.08 147.28 55032.97 88888.00 2011-06-25 22:12:58.375 176 12614.15 147.30 55032.95 88888.00 2011-06-25 22:12:58.500 176 12614.17 147.32 55032.95 88888.00 2011-06-25 22:12:58.625 176 12614.20 147.35 55032.95 88888.00 2011-06-25 22:12:58.750 176 12614.20 147.38 55032.95 88888.00 2011-06-25 22:12:58.875 176 12614.17 147.32 55032.95 88888.00 2011-06-25 22:12:59.000 176 12614.15 147.32 55032.97 88888.00 2011-06-25 22:12:59.125 176 12614.17 147.35 55033.00 88888.00 2011-06-25 22:12:59.250 176 12614.23 147.38 55033.03 88888.00 2011-06-25 22:12:59.375 176 12614.17 147.32 55032.97 88888.00 2011-06-25 22:12:59.500 176 12614.17 147.35 55032.95 88888.00 2011-06-25 22:12:59.625 176 12614.20 147.38 55032.95 88888.00 2011-06-25 22:12:59.750 176 12614.15 147.38 55032.95 88888.00 2011-06-25 22:12:59.875 176 12614.12 147.35 55032.93 88888.00 2011-06-25 22:13:00.000 176 12614.15 147.35 55032.93 88888.00 2011-06-25 22:13:00.125 176 12614.23 147.40 55032.95 88888.00 2011-06-25 22:13:00.250 176 12614.30 147.40 55032.97 88888.00 2011-06-25 22:13:00.375 176 12614.33 147.40 55032.95 88888.00 2011-06-25 22:13:00.500 176 12614.30 147.40 55032.97 88888.00 2011-06-25 22:13:00.625 176 12614.30 147.43 55032.95 88888.00 2011-06-25 22:13:00.750 176 12614.30 147.45 55032.95 88888.00 2011-06-25 22:13:00.875 176 12614.27 147.47 55032.97 88888.00 2011-06-25 22:13:01.000 176 12614.27 147.47 55032.95 88888.00 2011-06-25 22:13:01.125 176 12614.27 147.43 55032.95 88888.00 2011-06-25 22:13:01.250 176 12614.25 147.45 55032.97 88888.00 2011-06-25 22:13:01.375 176 12614.30 147.45 55033.00 88888.00 2011-06-25 22:13:01.500 176 12614.27 147.45 55032.97 88888.00 2011-06-25 22:13:01.625 176 12614.30 147.45 55032.97 88888.00 2011-06-25 22:13:01.750 176 12614.30 147.47 55033.00 88888.00 2011-06-25 22:13:01.875 176 12614.35 147.47 55032.95 88888.00 2011-06-25 22:13:02.000 176 12614.40 147.45 55032.93 88888.00 2011-06-25 22:13:02.125 176 12614.35 147.43 55032.95 88888.00 2011-06-25 22:13:02.250 176 12614.30 147.43 55032.97 88888.00 2011-06-25 22:13:02.375 176 12614.30 147.47 55032.95 88888.00 2011-06-25 22:13:02.500 176 12614.27 147.53 55032.97 88888.00 2011-06-25 22:13:02.625 176 12614.33 147.53 55032.97 88888.00 2011-06-25 22:13:02.750 176 12614.38 147.50 55032.97 88888.00 2011-06-25 22:13:02.875 176 12614.38 147.50 55032.93 88888.00 2011-06-25 22:13:03.000 176 12614.33 147.45 55032.93 88888.00 2011-06-25 22:13:03.125 176 12614.27 147.47 55032.95 88888.00 2011-06-25 22:13:03.250 176 12614.30 147.53 55032.97 88888.00 2011-06-25 22:13:03.375 176 12614.33 147.55 55032.95 88888.00 2011-06-25 22:13:03.500 176 12614.27 147.55 55032.95 88888.00 2011-06-25 22:13:03.625 176 12614.30 147.50 55032.95 88888.00 2011-06-25 22:13:03.750 176 12614.25 147.53 55032.95 88888.00 2011-06-25 22:13:03.875 176 12614.27 147.57 55032.97 88888.00 2011-06-25 22:13:04.000 176 12614.27 147.60 55032.97 88888.00 2011-06-25 22:13:04.125 176 12614.27 147.60 55032.97 88888.00 2011-06-25 22:13:04.250 176 12614.30 147.60 55032.97 88888.00 2011-06-25 22:13:04.375 176 12614.35 147.60 55033.00 88888.00 2011-06-25 22:13:04.500 176 12614.38 147.60 55032.95 88888.00 2011-06-25 22:13:04.625 176 12614.33 147.57 55032.93 88888.00 2011-06-25 22:13:04.750 176 12614.30 147.53 55032.93 88888.00 2011-06-25 22:13:04.875 176 12614.33 147.53 55032.93 88888.00 2011-06-25 22:13:05.000 176 12614.35 147.57 55032.90 88888.00 2011-06-25 22:13:05.125 176 12614.33 147.62 55032.93 88888.00 2011-06-25 22:13:05.250 176 12614.27 147.57 55032.93 88888.00 2011-06-25 22:13:05.375 176 12614.27 147.62 55032.95 88888.00 2011-06-25 22:13:05.500 176 12614.35 147.62 55032.93 88888.00 2011-06-25 22:13:05.625 176 12614.40 147.62 55032.93 88888.00 2011-06-25 22:13:05.750 176 12614.35 147.62 55032.90 88888.00 2011-06-25 22:13:05.875 176 12614.25 147.65 55032.95 88888.00 2011-06-25 22:13:06.000 176 12614.30 147.68 55032.97 88888.00 2011-06-25 22:13:06.125 176 12614.35 147.70 55032.95 88888.00 2011-06-25 22:13:06.250 176 12614.35 147.68 55032.97 88888.00 2011-06-25 22:13:06.375 176 12614.38 147.68 55032.95 88888.00 2011-06-25 22:13:06.500 176 12614.33 147.65 55032.95 88888.00 2011-06-25 22:13:06.625 176 12614.35 147.68 55032.95 88888.00 2011-06-25 22:13:06.750 176 12614.38 147.70 55032.90 88888.00 2011-06-25 22:13:06.875 176 12614.38 147.70 55032.90 88888.00 2011-06-25 22:13:07.000 176 12614.35 147.72 55032.93 88888.00 2011-06-25 22:13:07.125 176 12614.38 147.70 55032.90 88888.00 2011-06-25 22:13:07.250 176 12614.42 147.68 55032.93 88888.00 2011-06-25 22:13:07.375 176 12614.42 147.70 55032.90 88888.00 2011-06-25 22:13:07.500 176 12614.45 147.72 55032.93 88888.00 2011-06-25 22:13:07.625 176 12614.52 147.78 55032.93 88888.00 2011-06-25 22:13:07.750 176 12614.48 147.75 55032.95 88888.00 2011-06-25 22:13:07.875 176 12614.38 147.72 55032.93 88888.00 2011-06-25 22:13:08.000 176 12614.38 147.72 55032.93 88888.00 2011-06-25 22:13:08.125 176 12614.45 147.72 55032.93 88888.00 2011-06-25 22:13:08.250 176 12614.42 147.72 55032.93 88888.00 2011-06-25 22:13:08.375 176 12614.38 147.75 55032.95 88888.00 2011-06-25 22:13:08.500 176 12614.33 147.75 55032.93 88888.00 2011-06-25 22:13:08.625 176 12614.27 147.72 55032.93 88888.00 2011-06-25 22:13:08.750 176 12614.35 147.75 55032.90 88888.00 2011-06-25 22:13:08.875 176 12614.38 147.78 55032.90 88888.00 2011-06-25 22:13:09.000 176 12614.33 147.80 55032.90 88888.00 2011-06-25 22:13:09.125 176 12614.35 147.80 55032.90 88888.00 2011-06-25 22:13:09.250 176 12614.30 147.78 55032.93 88888.00 2011-06-25 22:13:09.375 176 12614.33 147.78 55032.93 88888.00 2011-06-25 22:13:09.500 176 12614.40 147.78 55032.93 88888.00 2011-06-25 22:13:09.625 176 12614.42 147.78 55032.93 88888.00 2011-06-25 22:13:09.750 176 12614.40 147.82 55032.95 88888.00 2011-06-25 22:13:09.875 176 12614.42 147.82 55032.95 88888.00 2011-06-25 22:13:10.000 176 12614.40 147.85 55032.93 88888.00 2011-06-25 22:13:10.125 176 12614.40 147.82 55032.93 88888.00 2011-06-25 22:13:10.250 176 12614.45 147.78 55032.88 88888.00 2011-06-25 22:13:10.375 176 12614.50 147.78 55032.90 88888.00 2011-06-25 22:13:10.500 176 12614.48 147.82 55032.93 88888.00 2011-06-25 22:13:10.625 176 12614.48 147.82 55032.90 88888.00 2011-06-25 22:13:10.750 176 12614.50 147.85 55032.90 88888.00 2011-06-25 22:13:10.875 176 12614.52 147.88 55032.90 88888.00 2011-06-25 22:13:11.000 176 12614.50 147.82 55032.88 88888.00 2011-06-25 22:13:11.125 176 12614.45 147.82 55032.90 88888.00 2011-06-25 22:13:11.250 176 12614.48 147.82 55032.93 88888.00 2011-06-25 22:13:11.375 176 12614.48 147.82 55032.90 88888.00 2011-06-25 22:13:11.500 176 12614.45 147.82 55032.90 88888.00 2011-06-25 22:13:11.625 176 12614.48 147.82 55032.93 88888.00 2011-06-25 22:13:11.750 176 12614.55 147.88 55032.93 88888.00 2011-06-25 22:13:11.875 176 12614.52 147.85 55032.90 88888.00 2011-06-25 22:13:12.000 176 12614.55 147.82 55032.88 88888.00 2011-06-25 22:13:12.125 176 12614.55 147.82 55032.90 88888.00 2011-06-25 22:13:12.250 176 12614.50 147.85 55032.90 88888.00 2011-06-25 22:13:12.375 176 12614.48 147.88 55032.90 88888.00 2011-06-25 22:13:12.500 176 12614.48 147.85 55032.88 88888.00 2011-06-25 22:13:12.625 176 12614.48 147.82 55032.90 88888.00 2011-06-25 22:13:12.750 176 12614.48 147.82 55032.93 88888.00 2011-06-25 22:13:12.875 176 12614.52 147.85 55032.90 88888.00 2011-06-25 22:13:13.000 176 12614.55 147.88 55032.90 88888.00 2011-06-25 22:13:13.125 176 12614.55 147.85 55032.90 88888.00 2011-06-25 22:13:13.250 176 12614.50 147.80 55032.88 88888.00 2011-06-25 22:13:13.375 176 12614.50 147.80 55032.88 88888.00 2011-06-25 22:13:13.500 176 12614.55 147.82 55032.88 88888.00 2011-06-25 22:13:13.625 176 12614.58 147.85 55032.90 88888.00 2011-06-25 22:13:13.750 176 12614.58 147.90 55032.93 88888.00 2011-06-25 22:13:13.875 176 12614.58 147.90 55032.90 88888.00 2011-06-25 22:13:14.000 176 12614.50 147.85 55032.85 88888.00 2011-06-25 22:13:14.125 176 12614.40 147.82 55032.90 88888.00 2011-06-25 22:13:14.250 176 12614.42 147.88 55032.93 88888.00 2011-06-25 22:13:14.375 176 12614.48 147.85 55032.90 88888.00 2011-06-25 22:13:14.500 176 12614.50 147.88 55032.93 88888.00 2011-06-25 22:13:14.625 176 12614.52 147.93 55032.93 88888.00 2011-06-25 22:13:14.750 176 12614.52 147.93 55032.90 88888.00 2011-06-25 22:13:14.875 176 12614.50 147.93 55032.93 88888.00 2011-06-25 22:13:15.000 176 12614.50 147.90 55032.90 88888.00 2011-06-25 22:13:15.125 176 12614.50 147.88 55032.90 88888.00 2011-06-25 22:13:15.250 176 12614.50 147.90 55032.90 88888.00 2011-06-25 22:13:15.375 176 12614.48 147.90 55032.90 88888.00 2011-06-25 22:13:15.500 176 12614.45 147.93 55032.90 88888.00 2011-06-25 22:13:15.625 176 12614.45 147.95 55032.93 88888.00 2011-06-25 22:13:15.750 176 12614.48 147.93 55032.90 88888.00 2011-06-25 22:13:15.875 176 12614.55 147.93 55032.88 88888.00 2011-06-25 22:13:16.000 176 12614.52 147.93 55032.90 88888.00 2011-06-25 22:13:16.125 176 12614.45 147.93 55032.90 88888.00 2011-06-25 22:13:16.250 176 12614.42 147.90 55032.90 88888.00 2011-06-25 22:13:16.375 176 12614.45 147.95 55032.95 88888.00 2011-06-25 22:13:16.500 176 12614.48 148.00 55032.95 88888.00 2011-06-25 22:13:16.625 176 12614.48 147.97 55032.93 88888.00 2011-06-25 22:13:16.750 176 12614.48 147.95 55032.90 88888.00 2011-06-25 22:13:16.875 176 12614.55 147.95 55032.90 88888.00 2011-06-25 22:13:17.000 176 12614.50 147.95 55032.90 88888.00 2011-06-25 22:13:17.125 176 12614.42 147.93 55032.90 88888.00 2011-06-25 22:13:17.250 176 12614.45 147.90 55032.90 88888.00 2011-06-25 22:13:17.375 176 12614.50 147.93 55032.90 88888.00 2011-06-25 22:13:17.500 176 12614.48 147.93 55032.90 88888.00 2011-06-25 22:13:17.625 176 12614.48 147.90 55032.88 88888.00 2011-06-25 22:13:17.750 176 12614.45 147.90 55032.90 88888.00 2011-06-25 22:13:17.875 176 12614.45 147.93 55032.88 88888.00 2011-06-25 22:13:18.000 176 12614.52 147.95 55032.90 88888.00 2011-06-25 22:13:18.125 176 12614.60 147.93 55032.90 88888.00 2011-06-25 22:13:18.250 176 12614.62 147.95 55032.95 88888.00 2011-06-25 22:13:18.375 176 12614.65 147.95 55032.93 88888.00 2011-06-25 22:13:18.500 176 12614.62 147.93 55032.93 88888.00 2011-06-25 22:13:18.625 176 12614.58 147.90 55032.90 88888.00 2011-06-25 22:13:18.750 176 12614.55 147.93 55032.93 88888.00 2011-06-25 22:13:18.875 176 12614.55 147.93 55032.93 88888.00 2011-06-25 22:13:19.000 176 12614.58 147.95 55032.93 88888.00 2011-06-25 22:13:19.125 176 12614.52 147.93 55032.93 88888.00 2011-06-25 22:13:19.250 176 12614.50 147.90 55032.95 88888.00 2011-06-25 22:13:19.375 176 12614.58 147.93 55032.95 88888.00 2011-06-25 22:13:19.500 176 12614.62 147.93 55032.93 88888.00 2011-06-25 22:13:19.625 176 12614.58 147.93 55032.95 88888.00 2011-06-25 22:13:19.750 176 12614.58 147.93 55032.95 88888.00 2011-06-25 22:13:19.875 176 12614.58 147.90 55032.93 88888.00 2011-06-25 22:13:20.000 176 12614.52 147.90 55032.90 88888.00 2011-06-25 22:13:20.125 176 12614.55 147.90 55032.90 88888.00 2011-06-25 22:13:20.250 176 12614.55 147.90 55032.93 88888.00 2011-06-25 22:13:20.375 176 12614.55 147.90 55032.93 88888.00 2011-06-25 22:13:20.500 176 12614.55 147.90 55032.90 88888.00 2011-06-25 22:13:20.625 176 12614.58 147.93 55032.93 88888.00 2011-06-25 22:13:20.750 176 12614.52 147.95 55032.93 88888.00 2011-06-25 22:13:20.875 176 12614.50 147.93 55032.95 88888.00 2011-06-25 22:13:21.000 176 12614.52 147.90 55032.93 88888.00 2011-06-25 22:13:21.125 176 12614.52 147.85 55032.95 88888.00 2011-06-25 22:13:21.250 176 12614.48 147.88 55032.93 88888.00 2011-06-25 22:13:21.375 176 12614.48 147.93 55032.95 88888.00 2011-06-25 22:13:21.500 176 12614.48 147.95 55032.97 88888.00 2011-06-25 22:13:21.625 176 12614.45 147.93 55032.93 88888.00 2011-06-25 22:13:21.750 176 12614.50 147.88 55032.93 88888.00 2011-06-25 22:13:21.875 176 12614.50 147.88 55032.93 88888.00 2011-06-25 22:13:22.000 176 12614.48 147.85 55032.90 88888.00 2011-06-25 22:13:22.125 176 12614.48 147.85 55032.90 88888.00 2011-06-25 22:13:22.250 176 12614.50 147.88 55032.93 88888.00 2011-06-25 22:13:22.375 176 12614.48 147.90 55032.93 88888.00 2011-06-25 22:13:22.500 176 12614.48 147.90 55032.93 88888.00 2011-06-25 22:13:22.625 176 12614.58 147.90 55032.93 88888.00 2011-06-25 22:13:22.750 176 12614.58 147.85 55032.93 88888.00 2011-06-25 22:13:22.875 176 12614.55 147.88 55032.90 88888.00 2011-06-25 22:13:23.000 176 12614.50 147.90 55032.93 88888.00 2011-06-25 22:13:23.125 176 12614.50 147.88 55032.93 88888.00 2011-06-25 22:13:23.250 176 12614.50 147.88 55032.97 88888.00 2011-06-25 22:13:23.375 176 12614.48 147.85 55032.95 88888.00 2011-06-25 22:13:23.500 176 12614.42 147.88 55032.95 88888.00 2011-06-25 22:13:23.625 176 12614.45 147.88 55032.95 88888.00 2011-06-25 22:13:23.750 176 12614.50 147.88 55032.95 88888.00 2011-06-25 22:13:23.875 176 12614.48 147.82 55032.97 88888.00 2011-06-25 22:13:24.000 176 12614.45 147.82 55032.95 88888.00 2011-06-25 22:13:24.125 176 12614.42 147.82 55032.93 88888.00 2011-06-25 22:13:24.250 176 12614.42 147.82 55032.93 88888.00 2011-06-25 22:13:24.375 176 12614.48 147.82 55032.95 88888.00 2011-06-25 22:13:24.500 176 12614.48 147.85 55032.97 88888.00 2011-06-25 22:13:24.625 176 12614.50 147.88 55033.00 88888.00 2011-06-25 22:13:24.750 176 12614.50 147.85 55032.95 88888.00 2011-06-25 22:13:24.875 176 12614.50 147.85 55032.95 88888.00 2011-06-25 22:13:25.000 176 12614.45 147.85 55032.97 88888.00 2011-06-25 22:13:25.125 176 12614.48 147.82 55032.97 88888.00 2011-06-25 22:13:25.250 176 12614.40 147.82 55032.95 88888.00 2011-06-25 22:13:25.375 176 12614.45 147.82 55032.95 88888.00 2011-06-25 22:13:25.500 176 12614.48 147.85 55032.97 88888.00 2011-06-25 22:13:25.625 176 12614.48 147.85 55032.95 88888.00 2011-06-25 22:13:25.750 176 12614.48 147.82 55032.97 88888.00 2011-06-25 22:13:25.875 176 12614.55 147.85 55032.97 88888.00 2011-06-25 22:13:26.000 176 12614.50 147.80 55032.95 88888.00 2011-06-25 22:13:26.125 176 12614.48 147.80 55033.00 88888.00 2011-06-25 22:13:26.250 176 12614.45 147.80 55033.00 88888.00 2011-06-25 22:13:26.375 176 12614.55 147.82 55033.00 88888.00 2011-06-25 22:13:26.500 176 12614.55 147.80 55032.95 88888.00 2011-06-25 22:13:26.625 176 12614.48 147.75 55032.97 88888.00 2011-06-25 22:13:26.750 176 12614.40 147.75 55032.97 88888.00 2011-06-25 22:13:26.875 176 12614.42 147.80 55032.95 88888.00 2011-06-25 22:13:27.000 176 12614.48 147.80 55032.93 88888.00 2011-06-25 22:13:27.125 176 12614.52 147.82 55032.95 88888.00 2011-06-25 22:13:27.250 176 12614.50 147.82 55033.00 88888.00 2011-06-25 22:13:27.375 176 12614.48 147.80 55032.95 88888.00 2011-06-25 22:13:27.500 176 12614.42 147.78 55032.95 88888.00 2011-06-25 22:13:27.625 176 12614.42 147.78 55032.95 88888.00 2011-06-25 22:13:27.750 176 12614.42 147.75 55032.97 88888.00 2011-06-25 22:13:27.875 176 12614.40 147.75 55033.00 88888.00 2011-06-25 22:13:28.000 176 12614.40 147.78 55033.00 88888.00 2011-06-25 22:13:28.125 176 12614.40 147.72 55032.97 88888.00 2011-06-25 22:13:28.250 176 12614.40 147.75 55032.97 88888.00 2011-06-25 22:13:28.375 176 12614.45 147.78 55032.97 88888.00 2011-06-25 22:13:28.500 176 12614.45 147.72 55033.00 88888.00 2011-06-25 22:13:28.625 176 12614.48 147.72 55032.97 88888.00 2011-06-25 22:13:28.750 176 12614.55 147.75 55032.97 88888.00 2011-06-25 22:13:28.875 176 12614.52 147.75 55032.97 88888.00 2011-06-25 22:13:29.000 176 12614.48 147.72 55032.95 88888.00 2011-06-25 22:13:29.125 176 12614.45 147.70 55032.95 88888.00 2011-06-25 22:13:29.250 176 12614.45 147.70 55032.97 88888.00 2011-06-25 22:13:29.375 176 12614.42 147.72 55033.00 88888.00 2011-06-25 22:13:29.500 176 12614.45 147.72 55033.00 88888.00 2011-06-25 22:13:29.625 176 12614.45 147.70 55033.03 88888.00 2011-06-25 22:13:29.750 176 12614.50 147.68 55033.03 88888.00 2011-06-25 22:13:29.875 176 12614.48 147.65 55033.03 88888.00 2011-06-25 22:13:30.000 176 12614.48 147.68 55033.00 88888.00 2011-06-25 22:13:30.125 176 12614.45 147.68 55033.00 88888.00 2011-06-25 22:13:30.250 176 12614.42 147.65 55033.00 88888.00 2011-06-25 22:13:30.375 176 12614.42 147.62 55032.95 88888.00 2011-06-25 22:13:30.500 176 12614.45 147.68 55032.97 88888.00 2011-06-25 22:13:30.625 176 12614.45 147.68 55033.03 88888.00 2011-06-25 22:13:30.750 176 12614.42 147.68 55033.00 88888.00 2011-06-25 22:13:30.875 176 12614.42 147.65 55032.95 88888.00 2011-06-25 22:13:31.000 176 12614.45 147.60 55032.93 88888.00 2011-06-25 22:13:31.125 176 12614.42 147.60 55032.95 88888.00 2011-06-25 22:13:31.250 176 12614.40 147.65 55033.00 88888.00 2011-06-25 22:13:31.375 176 12614.42 147.65 55033.03 88888.00 2011-06-25 22:13:31.500 176 12614.35 147.62 55033.03 88888.00 2011-06-25 22:13:31.625 176 12614.38 147.60 55033.00 88888.00 2011-06-25 22:13:31.750 176 12614.42 147.65 55033.00 88888.00 2011-06-25 22:13:31.875 176 12614.48 147.62 55033.03 88888.00 2011-06-25 22:13:32.000 176 12614.52 147.62 55033.00 88888.00 2011-06-25 22:13:32.125 176 12614.50 147.60 55033.00 88888.00 2011-06-25 22:13:32.250 176 12614.42 147.60 55033.03 88888.00 2011-06-25 22:13:32.375 176 12614.42 147.60 55033.03 88888.00 2011-06-25 22:13:32.500 176 12614.42 147.60 55033.00 88888.00 2011-06-25 22:13:32.625 176 12614.48 147.57 55033.00 88888.00 2011-06-25 22:13:32.750 176 12614.50 147.57 55033.03 88888.00 2011-06-25 22:13:32.875 176 12614.50 147.57 55033.03 88888.00 2011-06-25 22:13:33.000 176 12614.45 147.57 55033.00 88888.00 2011-06-25 22:13:33.125 176 12614.40 147.57 55033.00 88888.00 2011-06-25 22:13:33.250 176 12614.38 147.53 55033.03 88888.00 2011-06-25 22:13:33.375 176 12614.40 147.50 55033.00 88888.00 2011-06-25 22:13:33.500 176 12614.40 147.53 55033.00 88888.00 2011-06-25 22:13:33.625 176 12614.40 147.55 55033.00 88888.00 2011-06-25 22:13:33.750 176 12614.42 147.55 55033.03 88888.00 2011-06-25 22:13:33.875 176 12614.45 147.53 55033.05 88888.00 2011-06-25 22:13:34.000 176 12614.42 147.50 55033.03 88888.00 2011-06-25 22:13:34.125 176 12614.40 147.53 55033.00 88888.00 2011-06-25 22:13:34.250 176 12614.35 147.53 55033.05 88888.00 2011-06-25 22:13:34.375 176 12614.35 147.57 55033.07 88888.00 2011-06-25 22:13:34.500 176 12614.35 147.50 55033.05 88888.00 2011-06-25 22:13:34.625 176 12614.38 147.43 55033.05 88888.00 2011-06-25 22:13:34.750 176 12614.38 147.50 55033.03 88888.00 2011-06-25 22:13:34.875 176 12614.42 147.50 55033.07 88888.00 2011-06-25 22:13:35.000 176 12614.48 147.47 55033.05 88888.00 2011-06-25 22:13:35.125 176 12614.50 147.47 55033.05 88888.00 2011-06-25 22:13:35.250 176 12614.42 147.43 55033.05 88888.00 2011-06-25 22:13:35.375 176 12614.38 147.43 55033.03 88888.00 2011-06-25 22:13:35.500 176 12614.35 147.45 55033.05 88888.00 2011-06-25 22:13:35.625 176 12614.40 147.50 55033.03 88888.00 2011-06-25 22:13:35.750 176 12614.50 147.47 55033.00 88888.00 2011-06-25 22:13:35.875 176 12614.50 147.45 55033.00 88888.00 2011-06-25 22:13:36.000 176 12614.52 147.43 55033.03 88888.00 2011-06-25 22:13:36.125 176 12614.50 147.43 55033.03 88888.00 2011-06-25 22:13:36.250 176 12614.50 147.38 55033.03 88888.00 2011-06-25 22:13:36.375 176 12614.52 147.38 55033.00 88888.00 2011-06-25 22:13:36.500 176 12614.55 147.43 55033.03 88888.00 2011-06-25 22:13:36.625 176 12614.52 147.43 55033.05 88888.00 2011-06-25 22:13:36.750 176 12614.48 147.40 55033.05 88888.00 2011-06-25 22:13:36.875 176 12614.48 147.38 55033.03 88888.00 2011-06-25 22:13:37.000 176 12614.50 147.38 55033.03 88888.00 2011-06-25 22:13:37.125 176 12614.48 147.43 55033.05 88888.00 2011-06-25 22:13:37.250 176 12614.45 147.40 55033.07 88888.00 2011-06-25 22:13:37.375 176 12614.50 147.35 55033.03 88888.00 2011-06-25 22:13:37.500 176 12614.50 147.32 55033.03 88888.00 2011-06-25 22:13:37.625 176 12614.42 147.32 55033.05 88888.00 2011-06-25 22:13:37.750 176 12614.42 147.35 55033.03 88888.00 2011-06-25 22:13:37.875 176 12614.52 147.38 55033.05 88888.00 2011-06-25 22:13:38.000 176 12614.55 147.35 55033.03 88888.00 2011-06-25 22:13:38.125 176 12614.48 147.38 55033.05 88888.00 2011-06-25 22:13:38.250 176 12614.40 147.30 55033.05 88888.00 2011-06-25 22:13:38.375 176 12614.42 147.30 55033.03 88888.00 2011-06-25 22:13:38.500 176 12614.50 147.30 55033.05 88888.00 2011-06-25 22:13:38.625 176 12614.50 147.30 55033.05 88888.00 2011-06-25 22:13:38.750 176 12614.42 147.30 55033.03 88888.00 2011-06-25 22:13:38.875 176 12614.40 147.30 55033.03 88888.00 2011-06-25 22:13:39.000 176 12614.42 147.32 55033.03 88888.00 2011-06-25 22:13:39.125 176 12614.48 147.32 55033.03 88888.00 2011-06-25 22:13:39.250 176 12614.50 147.28 55033.03 88888.00 2011-06-25 22:13:39.375 176 12614.50 147.28 55033.03 88888.00 2011-06-25 22:13:39.500 176 12614.48 147.28 55033.05 88888.00 2011-06-25 22:13:39.625 176 12614.50 147.30 55033.05 88888.00 2011-06-25 22:13:39.750 176 12614.52 147.30 55033.05 88888.00 2011-06-25 22:13:39.875 176 12614.45 147.28 55033.05 88888.00 2011-06-25 22:13:40.000 176 12614.52 147.25 55033.05 88888.00 2011-06-25 22:13:40.125 176 12614.62 147.28 55033.07 88888.00 2011-06-25 22:13:40.250 176 12614.65 147.28 55033.07 88888.00 2011-06-25 22:13:40.375 176 12614.62 147.30 55033.07 88888.00 2011-06-25 22:13:40.500 176 12614.62 147.30 55033.07 88888.00 2011-06-25 22:13:40.625 176 12614.60 147.28 55033.07 88888.00 2011-06-25 22:13:40.750 176 12614.55 147.20 55033.05 88888.00 2011-06-25 22:13:40.875 176 12614.52 147.22 55033.05 88888.00 2011-06-25 22:13:41.000 176 12614.55 147.22 55033.05 88888.00 2011-06-25 22:13:41.125 176 12614.58 147.25 55033.05 88888.00 2011-06-25 22:13:41.250 176 12614.55 147.22 55033.07 88888.00 2011-06-25 22:13:41.375 176 12614.52 147.20 55033.05 88888.00 2011-06-25 22:13:41.500 176 12614.50 147.18 55033.03 88888.00 2011-06-25 22:13:41.625 176 12614.50 147.18 55033.05 88888.00 2011-06-25 22:13:41.750 176 12614.50 147.18 55033.05 88888.00 2011-06-25 22:13:41.875 176 12614.52 147.18 55033.05 88888.00 2011-06-25 22:13:42.000 176 12614.52 147.20 55033.05 88888.00 2011-06-25 22:13:42.125 176 12614.60 147.18 55033.05 88888.00 2011-06-25 22:13:42.250 176 12614.65 147.18 55033.05 88888.00 2011-06-25 22:13:42.375 176 12614.62 147.15 55033.07 88888.00 2011-06-25 22:13:42.500 176 12614.58 147.15 55033.05 88888.00 2011-06-25 22:13:42.625 176 12614.60 147.18 55033.07 88888.00 2011-06-25 22:13:42.750 176 12614.60 147.18 55033.05 88888.00 2011-06-25 22:13:42.875 176 12614.60 147.15 55033.07 88888.00 2011-06-25 22:13:43.000 176 12614.55 147.12 55033.05 88888.00 2011-06-25 22:13:43.125 176 12614.60 147.10 55033.03 88888.00 2011-06-25 22:13:43.250 176 12614.65 147.12 55033.05 88888.00 2011-06-25 22:13:43.375 176 12614.67 147.15 55033.10 88888.00 2011-06-25 22:13:43.500 176 12614.67 147.12 55033.07 88888.00 2011-06-25 22:13:43.625 176 12614.65 147.10 55033.07 88888.00 2011-06-25 22:13:43.750 176 12614.58 147.10 55033.10 88888.00 2011-06-25 22:13:43.875 176 12614.55 147.12 55033.07 88888.00 2011-06-25 22:13:44.000 176 12614.60 147.12 55033.07 88888.00 2011-06-25 22:13:44.125 176 12614.60 147.15 55033.12 88888.00 2011-06-25 22:13:44.250 176 12614.60 147.10 55033.10 88888.00 2011-06-25 22:13:44.375 176 12614.60 147.15 55033.07 88888.00 2011-06-25 22:13:44.500 176 12614.58 147.15 55033.07 88888.00 2011-06-25 22:13:44.625 176 12614.60 147.10 55033.10 88888.00 2011-06-25 22:13:44.750 176 12614.62 147.10 55033.07 88888.00 2011-06-25 22:13:44.875 176 12614.62 147.10 55033.07 88888.00 2011-06-25 22:13:45.000 176 12614.62 147.10 55033.10 88888.00 2011-06-25 22:13:45.125 176 12614.60 147.07 55033.07 88888.00 2011-06-25 22:13:45.250 176 12614.50 147.10 55033.10 88888.00 2011-06-25 22:13:45.375 176 12614.50 147.07 55033.10 88888.00 2011-06-25 22:13:45.500 176 12614.55 147.05 55033.07 88888.00 2011-06-25 22:13:45.625 176 12614.58 147.05 55033.07 88888.00 2011-06-25 22:13:45.750 176 12614.62 147.05 55033.05 88888.00 2011-06-25 22:13:45.875 176 12614.67 147.05 55033.10 88888.00 2011-06-25 22:13:46.000 176 12614.65 147.05 55033.10 88888.00 2011-06-25 22:13:46.125 176 12614.58 147.05 55033.10 88888.00 2011-06-25 22:13:46.250 176 12614.55 147.03 55033.10 88888.00 2011-06-25 22:13:46.375 176 12614.62 147.07 55033.12 88888.00 2011-06-25 22:13:46.500 176 12614.65 147.07 55033.10 88888.00 2011-06-25 22:13:46.625 176 12614.60 147.03 55033.07 88888.00 2011-06-25 22:13:46.750 176 12614.52 147.00 55033.07 88888.00 2011-06-25 22:13:46.875 176 12614.50 147.00 55033.07 88888.00 2011-06-25 22:13:47.000 176 12614.52 146.97 55033.05 88888.00 2011-06-25 22:13:47.125 176 12614.58 146.97 55033.05 88888.00 2011-06-25 22:13:47.250 176 12614.60 147.00 55033.10 88888.00 2011-06-25 22:13:47.375 176 12614.60 147.03 55033.07 88888.00 2011-06-25 22:13:47.500 176 12614.60 147.03 55033.07 88888.00 2011-06-25 22:13:47.625 176 12614.58 146.97 55033.05 88888.00 2011-06-25 22:13:47.750 176 12614.58 147.00 55033.07 88888.00 2011-06-25 22:13:47.875 176 12614.62 147.00 55033.10 88888.00 2011-06-25 22:13:48.000 176 12614.62 147.00 55033.07 88888.00 2011-06-25 22:13:48.125 176 12614.60 146.97 55033.07 88888.00 2011-06-25 22:13:48.250 176 12614.52 146.97 55033.10 88888.00 2011-06-25 22:13:48.375 176 12614.55 147.00 55033.07 88888.00 2011-06-25 22:13:48.500 176 12614.58 147.00 55033.07 88888.00 2011-06-25 22:13:48.625 176 12614.62 147.00 55033.10 88888.00 2011-06-25 22:13:48.750 176 12614.62 147.00 55033.10 88888.00 2011-06-25 22:13:48.875 176 12614.58 147.00 55033.10 88888.00 2011-06-25 22:13:49.000 176 12614.60 147.00 55033.10 88888.00 2011-06-25 22:13:49.125 176 12614.65 146.97 55033.07 88888.00 2011-06-25 22:13:49.250 176 12614.60 146.95 55033.07 88888.00 2011-06-25 22:13:49.375 176 12614.58 146.97 55033.10 88888.00 2011-06-25 22:13:49.500 176 12614.62 146.97 55033.10 88888.00 2011-06-25 22:13:49.625 176 12614.60 147.00 55033.10 88888.00 2011-06-25 22:13:49.750 176 12614.58 147.00 55033.07 88888.00 2011-06-25 22:13:49.875 176 12614.50 147.00 55033.05 88888.00 2011-06-25 22:13:50.000 176 12614.52 146.97 55033.07 88888.00 2011-06-25 22:13:50.125 176 12614.60 147.00 55033.07 88888.00 2011-06-25 22:13:50.250 176 12614.62 147.00 55033.07 88888.00 2011-06-25 22:13:50.375 176 12614.60 147.00 55033.07 88888.00 2011-06-25 22:13:50.500 176 12614.60 147.00 55033.10 88888.00 2011-06-25 22:13:50.625 176 12614.58 147.00 55033.10 88888.00 2011-06-25 22:13:50.750 176 12614.60 146.95 55033.10 88888.00 2011-06-25 22:13:50.875 176 12614.62 146.93 55033.07 88888.00 2011-06-25 22:13:51.000 176 12614.65 147.00 55033.12 88888.00 2011-06-25 22:13:51.125 176 12614.55 146.97 55033.10 88888.00 2011-06-25 22:13:51.250 176 12614.60 146.97 55033.10 88888.00 2011-06-25 22:13:51.375 176 12614.65 147.00 55033.10 88888.00 2011-06-25 22:13:51.500 176 12614.62 146.97 55033.05 88888.00 2011-06-25 22:13:51.625 176 12614.58 146.93 55033.03 88888.00 2011-06-25 22:13:51.750 176 12614.60 146.95 55033.00 88888.00 2011-06-25 22:13:51.875 176 12614.65 146.97 55033.05 88888.00 2011-06-25 22:13:52.000 176 12614.60 146.97 55033.03 88888.00 2011-06-25 22:13:52.125 176 12614.60 146.97 55033.05 88888.00 2011-06-25 22:13:52.250 176 12614.60 146.97 55033.07 88888.00 2011-06-25 22:13:52.375 176 12614.60 147.03 55033.07 88888.00 2011-06-25 22:13:52.500 176 12614.60 147.00 55033.05 88888.00 2011-06-25 22:13:52.625 176 12614.60 146.93 55033.03 88888.00 2011-06-25 22:13:52.750 176 12614.62 146.93 55033.00 88888.00 2011-06-25 22:13:52.875 176 12614.62 146.95 55033.05 88888.00 2011-06-25 22:13:53.000 176 12614.65 146.97 55033.03 88888.00 2011-06-25 22:13:53.125 176 12614.62 146.97 55033.03 88888.00 2011-06-25 22:13:53.250 176 12614.60 146.97 55033.03 88888.00 2011-06-25 22:13:53.375 176 12614.60 146.95 55033.00 88888.00 2011-06-25 22:13:53.500 176 12614.62 146.95 55033.00 88888.00 2011-06-25 22:13:53.625 176 12614.65 147.00 55033.05 88888.00 2011-06-25 22:13:53.750 176 12614.67 147.03 55033.12 88888.00 2011-06-25 22:13:53.875 176 12614.62 147.05 55033.12 88888.00 2011-06-25 22:13:54.000 176 12614.62 147.00 55033.07 88888.00 2011-06-25 22:13:54.125 176 12614.58 146.97 55033.07 88888.00 2011-06-25 22:13:54.250 176 12614.55 146.97 55033.10 88888.00 2011-06-25 22:13:54.375 176 12614.62 147.00 55033.07 88888.00 2011-06-25 22:13:54.500 176 12614.65 147.00 55033.05 88888.00 2011-06-25 22:13:54.625 176 12614.70 146.97 55033.07 88888.00 2011-06-25 22:13:54.750 176 12614.70 147.00 55033.05 88888.00 2011-06-25 22:13:54.875 176 12614.67 146.97 55033.07 88888.00 2011-06-25 22:13:55.000 176 12614.67 147.05 55033.05 88888.00 2011-06-25 22:13:55.125 176 12614.70 147.05 55033.07 88888.00 2011-06-25 22:13:55.250 176 12614.75 147.03 55033.03 88888.00 2011-06-25 22:13:55.375 176 12614.77 147.00 55033.03 88888.00 2011-06-25 22:13:55.500 176 12614.73 146.97 55033.05 88888.00 2011-06-25 22:13:55.625 176 12614.73 147.05 55033.07 88888.00 2011-06-25 22:13:55.750 176 12614.65 147.00 55033.03 88888.00 2011-06-25 22:13:55.875 176 12614.70 146.95 55033.07 88888.00 2011-06-25 22:13:56.000 176 12614.75 147.03 55033.05 88888.00 2011-06-25 22:13:56.125 176 12614.73 147.00 55033.05 88888.00 2011-06-25 22:13:56.250 176 12614.73 147.03 55033.10 88888.00 2011-06-25 22:13:56.375 176 12614.70 147.00 55033.07 88888.00 2011-06-25 22:13:56.500 176 12614.70 146.97 55033.05 88888.00 2011-06-25 22:13:56.625 176 12614.75 147.05 55033.05 88888.00 2011-06-25 22:13:56.750 176 12614.77 147.05 55033.03 88888.00 2011-06-25 22:13:56.875 176 12614.75 147.05 55033.03 88888.00 2011-06-25 22:13:57.000 176 12614.75 147.05 55033.03 88888.00 2011-06-25 22:13:57.125 176 12614.75 147.05 55033.05 88888.00 2011-06-25 22:13:57.250 176 12614.75 147.05 55033.05 88888.00 2011-06-25 22:13:57.375 176 12614.77 147.05 55033.05 88888.00 2011-06-25 22:13:57.500 176 12614.75 147.03 55033.03 88888.00 2011-06-25 22:13:57.625 176 12614.73 147.05 55033.03 88888.00 2011-06-25 22:13:57.750 176 12614.73 147.05 55033.03 88888.00 2011-06-25 22:13:57.875 176 12614.73 147.03 55033.03 88888.00 2011-06-25 22:13:58.000 176 12614.75 147.05 55033.05 88888.00 2011-06-25 22:13:58.125 176 12614.73 147.07 55033.00 88888.00 2011-06-25 22:13:58.250 176 12614.73 147.10 55033.07 88888.00 2011-06-25 22:13:58.375 176 12614.75 147.15 55033.07 88888.00 2011-06-25 22:13:58.500 176 12614.75 147.12 55033.07 88888.00 2011-06-25 22:13:58.625 176 12614.77 147.07 55033.03 88888.00 2011-06-25 22:13:58.750 176 12614.83 147.12 55033.05 88888.00 2011-06-25 22:13:58.875 176 12614.88 147.20 55033.05 88888.00 2011-06-25 22:13:59.000 176 12614.90 147.20 55033.05 88888.00 2011-06-25 22:13:59.125 176 12614.90 147.18 55033.07 88888.00 2011-06-25 22:13:59.250 176 12614.88 147.18 55033.07 88888.00 2011-06-25 22:13:59.375 176 12614.90 147.20 55033.03 88888.00 2011-06-25 22:13:59.500 176 12614.95 147.20 55033.05 88888.00 2011-06-25 22:13:59.625 176 12614.92 147.20 55033.05 88888.00 2011-06-25 22:13:59.750 176 12614.88 147.20 55033.03 88888.00 2011-06-25 22:13:59.875 176 12614.95 147.18 55033.03 88888.00 2011-06-25 22:14:00.000 176 12614.92 147.20 55033.05 88888.00 2011-06-25 22:14:00.125 176 12614.92 147.25 55033.07 88888.00 2011-06-25 22:14:00.250 176 12614.90 147.25 55033.07 88888.00 2011-06-25 22:14:00.375 176 12614.90 147.22 55033.05 88888.00 2011-06-25 22:14:00.500 176 12614.90 147.22 55033.00 88888.00 2011-06-25 22:14:00.625 176 12614.90 147.22 55033.03 88888.00 2011-06-25 22:14:00.750 176 12614.90 147.25 55033.05 88888.00 2011-06-25 22:14:00.875 176 12614.90 147.25 55033.03 88888.00 2011-06-25 22:14:01.000 176 12614.95 147.22 55033.05 88888.00 2011-06-25 22:14:01.125 176 12614.98 147.22 55033.05 88888.00 2011-06-25 22:14:01.250 176 12614.95 147.25 55033.05 88888.00 2011-06-25 22:14:01.375 176 12614.95 147.28 55033.07 88888.00 2011-06-25 22:14:01.500 176 12614.98 147.32 55033.10 88888.00 2011-06-25 22:14:01.625 176 12615.05 147.35 55033.10 88888.00 2011-06-25 22:14:01.750 176 12615.08 147.32 55033.03 88888.00 2011-06-25 22:14:01.875 176 12615.10 147.30 55033.05 88888.00 2011-06-25 22:14:02.000 176 12615.05 147.28 55033.00 88888.00 2011-06-25 22:14:02.125 176 12615.00 147.25 55033.03 88888.00 2011-06-25 22:14:02.250 176 12615.02 147.28 55033.05 88888.00 2011-06-25 22:14:02.375 176 12615.08 147.30 55033.00 88888.00 2011-06-25 22:14:02.500 176 12615.08 147.30 55032.97 88888.00 2011-06-25 22:14:02.625 176 12615.10 147.28 55033.00 88888.00 2011-06-25 22:14:02.750 176 12615.20 147.32 55033.00 88888.00 2011-06-25 22:14:02.875 176 12615.17 147.32 55033.03 88888.00 2011-06-25 22:14:03.000 176 12615.10 147.32 55033.00 88888.00 2011-06-25 22:14:03.125 176 12615.10 147.35 55033.00 88888.00 2011-06-25 22:14:03.250 176 12615.15 147.35 55033.03 88888.00 2011-06-25 22:14:03.375 176 12615.15 147.35 55033.05 88888.00 2011-06-25 22:14:03.500 176 12615.05 147.35 55033.05 88888.00 2011-06-25 22:14:03.625 176 12615.10 147.35 55033.07 88888.00 2011-06-25 22:14:03.750 176 12615.30 147.38 55033.03 88888.00 2011-06-25 22:14:03.875 176 12615.33 147.38 55033.03 88888.00 2011-06-25 22:14:04.000 176 12615.23 147.35 55033.03 88888.00 2011-06-25 22:14:04.125 176 12615.17 147.38 55033.00 88888.00 2011-06-25 22:14:04.250 176 12615.15 147.35 55033.00 88888.00 2011-06-25 22:14:04.375 176 12615.10 147.32 55033.00 88888.00 2011-06-25 22:14:04.500 176 12615.10 147.35 55033.03 88888.00 2011-06-25 22:14:04.625 176 12615.15 147.38 55033.03 88888.00 2011-06-25 22:14:04.750 176 12615.15 147.38 55033.03 88888.00 2011-06-25 22:14:04.875 176 12615.17 147.43 55033.05 88888.00 2011-06-25 22:14:05.000 176 12615.20 147.38 55032.97 88888.00 2011-06-25 22:14:05.125 176 12615.23 147.35 55032.97 88888.00 2011-06-25 22:14:05.250 176 12615.23 147.35 55032.97 88888.00 2011-06-25 22:14:05.375 176 12615.23 147.40 55033.00 88888.00 2011-06-25 22:14:05.500 176 12615.23 147.40 55033.03 88888.00 2011-06-25 22:14:05.625 176 12615.17 147.40 55033.00 88888.00 2011-06-25 22:14:05.750 176 12615.17 147.40 55032.97 88888.00 2011-06-25 22:14:05.875 176 12615.17 147.43 55033.00 88888.00 2011-06-25 22:14:06.000 176 12615.23 147.43 55033.00 88888.00 2011-06-25 22:14:06.125 176 12615.23 147.43 55032.97 88888.00 2011-06-25 22:14:06.250 176 12615.20 147.45 55033.03 88888.00 2011-06-25 22:14:06.375 176 12615.25 147.50 55033.03 88888.00 2011-06-25 22:14:06.500 176 12615.30 147.50 55033.03 88888.00 2011-06-25 22:14:06.625 176 12615.30 147.45 55033.00 88888.00 2011-06-25 22:14:06.750 176 12615.25 147.47 55033.00 88888.00 2011-06-25 22:14:06.875 176 12615.23 147.45 55033.03 88888.00 2011-06-25 22:14:07.000 176 12615.20 147.45 55032.97 88888.00 2011-06-25 22:14:07.125 176 12615.20 147.43 55033.00 88888.00 2011-06-25 22:14:07.250 176 12615.23 147.45 55033.00 88888.00 2011-06-25 22:14:07.375 176 12615.25 147.50 55033.03 88888.00 2011-06-25 22:14:07.500 176 12615.23 147.47 55033.03 88888.00 2011-06-25 22:14:07.625 176 12615.17 147.47 55033.00 88888.00 2011-06-25 22:14:07.750 176 12615.12 147.45 55032.97 88888.00 2011-06-25 22:14:07.875 176 12615.15 147.47 55033.05 88888.00 2011-06-25 22:14:08.000 176 12615.17 147.47 55033.05 88888.00 2011-06-25 22:14:08.125 176 12615.20 147.47 55033.05 88888.00 2011-06-25 22:14:08.250 176 12615.25 147.50 55033.05 88888.00 2011-06-25 22:14:08.375 176 12615.25 147.53 55033.05 88888.00 2011-06-25 22:14:08.500 176 12615.20 147.53 55033.07 88888.00 2011-06-25 22:14:08.625 176 12615.15 147.50 55033.05 88888.00 2011-06-25 22:14:08.750 176 12615.15 147.47 55033.03 88888.00 2011-06-25 22:14:08.875 176 12615.15 147.47 55033.00 88888.00 2011-06-25 22:14:09.000 176 12615.20 147.50 55033.03 88888.00 2011-06-25 22:14:09.125 176 12615.20 147.55 55033.05 88888.00 2011-06-25 22:14:09.250 176 12615.23 147.55 55033.05 88888.00 2011-06-25 22:14:09.375 176 12615.20 147.57 55033.03 88888.00 2011-06-25 22:14:09.500 176 12615.23 147.55 55033.03 88888.00 2011-06-25 22:14:09.625 176 12615.23 147.55 55033.03 88888.00 2011-06-25 22:14:09.750 176 12615.23 147.55 55033.05 88888.00 2011-06-25 22:14:09.875 176 12615.20 147.55 55033.03 88888.00 2011-06-25 22:14:10.000 176 12615.20 147.53 55033.00 88888.00 2011-06-25 22:14:10.125 176 12615.20 147.53 55033.00 88888.00 2011-06-25 22:14:10.250 176 12615.20 147.55 55033.00 88888.00 2011-06-25 22:14:10.375 176 12615.25 147.57 55033.00 88888.00 2011-06-25 22:14:10.500 176 12615.27 147.55 55033.00 88888.00 2011-06-25 22:14:10.625 176 12615.23 147.57 55033.00 88888.00 2011-06-25 22:14:10.750 176 12615.25 147.60 55033.00 88888.00 2011-06-25 22:14:10.875 176 12615.23 147.57 55033.03 88888.00 2011-06-25 22:14:11.000 176 12615.23 147.55 55033.05 88888.00 2011-06-25 22:14:11.125 176 12615.23 147.57 55033.05 88888.00 2011-06-25 22:14:11.250 176 12615.20 147.57 55033.05 88888.00 2011-06-25 22:14:11.375 176 12615.27 147.65 55033.07 88888.00 2011-06-25 22:14:11.500 176 12615.30 147.65 55033.07 88888.00 2011-06-25 22:14:11.625 176 12615.30 147.57 55033.05 88888.00 2011-06-25 22:14:11.750 176 12615.27 147.53 55033.03 88888.00 2011-06-25 22:14:11.875 176 12615.25 147.55 55033.03 88888.00 2011-06-25 22:14:12.000 176 12615.25 147.57 55033.03 88888.00 2011-06-25 22:14:12.125 176 12615.27 147.60 55033.07 88888.00 2011-06-25 22:14:12.250 176 12615.20 147.57 55033.03 88888.00 2011-06-25 22:14:12.375 176 12615.20 147.60 55033.03 88888.00 2011-06-25 22:14:12.500 176 12615.27 147.60 55033.03 88888.00 2011-06-25 22:14:12.625 176 12615.33 147.60 55033.07 88888.00 2011-06-25 22:14:12.750 176 12615.25 147.60 55033.05 88888.00 2011-06-25 22:14:12.875 176 12615.25 147.65 55033.07 88888.00 2011-06-25 22:14:13.000 176 12615.25 147.65 55033.03 88888.00 2011-06-25 22:14:13.125 176 12615.25 147.57 55033.00 88888.00 2011-06-25 22:14:13.250 176 12615.25 147.57 55033.03 88888.00 2011-06-25 22:14:13.375 176 12615.27 147.62 55033.07 88888.00 2011-06-25 22:14:13.500 176 12615.25 147.62 55033.05 88888.00 2011-06-25 22:14:13.625 176 12615.25 147.60 55033.03 88888.00 2011-06-25 22:14:13.750 176 12615.20 147.62 55033.03 88888.00 2011-06-25 22:14:13.875 176 12615.23 147.68 55033.05 88888.00 2011-06-25 22:14:14.000 176 12615.25 147.70 55033.07 88888.00 2011-06-25 22:14:14.125 176 12615.35 147.68 55033.07 88888.00 2011-06-25 22:14:14.250 176 12615.38 147.68 55033.07 88888.00 2011-06-25 22:14:14.375 176 12615.33 147.68 55033.10 88888.00 2011-06-25 22:14:14.500 176 12615.25 147.68 55033.07 88888.00 2011-06-25 22:14:14.625 176 12615.27 147.68 55033.05 88888.00 2011-06-25 22:14:14.750 176 12615.30 147.65 55033.07 88888.00 2011-06-25 22:14:14.875 176 12615.33 147.65 55033.03 88888.00 2011-06-25 22:14:15.000 176 12615.33 147.68 55033.00 88888.00 2011-06-25 22:14:15.125 176 12615.33 147.70 55033.07 88888.00 2011-06-25 22:14:15.250 176 12615.30 147.65 55033.05 88888.00 2011-06-25 22:14:15.375 176 12615.27 147.65 55033.03 88888.00 2011-06-25 22:14:15.500 176 12615.30 147.68 55033.03 88888.00 2011-06-25 22:14:15.625 176 12615.30 147.68 55033.03 88888.00 2011-06-25 22:14:15.750 176 12615.33 147.70 55033.03 88888.00 2011-06-25 22:14:15.875 176 12615.33 147.72 55033.00 88888.00 2011-06-25 22:14:16.000 176 12615.33 147.72 55033.00 88888.00 2011-06-25 22:14:16.125 176 12615.35 147.75 55033.03 88888.00 2011-06-25 22:14:16.250 176 12615.35 147.68 55033.00 88888.00 2011-06-25 22:14:16.375 176 12615.30 147.68 55033.00 88888.00 2011-06-25 22:14:16.500 176 12615.27 147.75 55033.03 88888.00 2011-06-25 22:14:16.625 176 12615.33 147.78 55033.07 88888.00 2011-06-25 22:14:16.750 176 12615.33 147.72 55033.03 88888.00 2011-06-25 22:14:16.875 176 12615.33 147.72 55033.03 88888.00 2011-06-25 22:14:17.000 176 12615.40 147.78 55033.05 88888.00 2011-06-25 22:14:17.125 176 12615.40 147.80 55033.07 88888.00 2011-06-25 22:14:17.250 176 12615.33 147.75 55033.05 88888.00 2011-06-25 22:14:17.375 176 12615.33 147.80 55033.10 88888.00 2011-06-25 22:14:17.500 176 12615.38 147.80 55033.07 88888.00 2011-06-25 22:14:17.625 176 12615.38 147.75 55033.05 88888.00 2011-06-25 22:14:17.750 176 12615.35 147.72 55033.07 88888.00 2011-06-25 22:14:17.875 176 12615.35 147.78 55033.05 88888.00 2011-06-25 22:14:18.000 176 12615.45 147.80 55033.10 88888.00 2011-06-25 22:14:18.125 176 12615.55 147.80 55033.12 88888.00 2011-06-25 22:14:18.250 176 12615.48 147.78 55033.07 88888.00 2011-06-25 22:14:18.375 176 12615.45 147.78 55033.05 88888.00 2011-06-25 22:14:18.500 176 12615.45 147.78 55033.07 88888.00 2011-06-25 22:14:18.625 176 12615.38 147.78 55033.07 88888.00 2011-06-25 22:14:18.750 176 12615.38 147.78 55033.07 88888.00 2011-06-25 22:14:18.875 176 12615.38 147.78 55033.07 88888.00 2011-06-25 22:14:19.000 176 12615.40 147.78 55033.05 88888.00 2011-06-25 22:14:19.125 176 12615.42 147.78 55033.12 88888.00 2011-06-25 22:14:19.250 176 12615.40 147.80 55033.12 88888.00 2011-06-25 22:14:19.375 176 12615.45 147.80 55033.10 88888.00 2011-06-25 22:14:19.500 176 12615.48 147.78 55033.07 88888.00 2011-06-25 22:14:19.625 176 12615.48 147.82 55033.10 88888.00 2011-06-25 22:14:19.750 176 12615.45 147.78 55033.07 88888.00 2011-06-25 22:14:19.875 176 12615.45 147.78 55033.07 88888.00 2011-06-25 22:14:20.000 176 12615.40 147.78 55033.05 88888.00 2011-06-25 22:14:20.125 176 12615.38 147.78 55033.07 88888.00 2011-06-25 22:14:20.250 176 12615.48 147.80 55033.10 88888.00 2011-06-25 22:14:20.375 176 12615.48 147.82 55033.10 88888.00 2011-06-25 22:14:20.500 176 12615.48 147.82 55033.07 88888.00 2011-06-25 22:14:20.625 176 12615.42 147.80 55033.07 88888.00 2011-06-25 22:14:20.750 176 12615.42 147.80 55033.07 88888.00 2011-06-25 22:14:20.875 176 12615.48 147.85 55033.07 88888.00 2011-06-25 22:14:21.000 176 12615.50 147.88 55033.05 88888.00 2011-06-25 22:14:21.125 176 12615.50 147.85 55033.05 88888.00 2011-06-25 22:14:21.250 176 12615.50 147.82 55033.07 88888.00 2011-06-25 22:14:21.375 176 12615.48 147.82 55033.12 88888.00 2011-06-25 22:14:21.500 176 12615.52 147.85 55033.10 88888.00 2011-06-25 22:14:21.625 176 12615.50 147.90 55033.12 88888.00 2011-06-25 22:14:21.750 176 12615.48 147.90 55033.10 88888.00 2011-06-25 22:14:21.875 176 12615.42 147.88 55033.07 88888.00 2011-06-25 22:14:22.000 176 12615.45 147.85 55033.10 88888.00 2011-06-25 22:14:22.125 176 12615.50 147.88 55033.07 88888.00 2011-06-25 22:14:22.250 176 12615.48 147.85 55033.07 88888.00 2011-06-25 22:14:22.375 176 12615.50 147.88 55033.07 88888.00 2011-06-25 22:14:22.500 176 12615.50 147.85 55033.10 88888.00 2011-06-25 22:14:22.625 176 12615.48 147.85 55033.10 88888.00 2011-06-25 22:14:22.750 176 12615.52 147.88 55033.10 88888.00 2011-06-25 22:14:22.875 176 12615.55 147.88 55033.10 88888.00 2011-06-25 22:14:23.000 176 12615.52 147.90 55033.12 88888.00 2011-06-25 22:14:23.125 176 12615.55 147.90 55033.15 88888.00 2011-06-25 22:14:23.250 176 12615.58 147.88 55033.10 88888.00 2011-06-25 22:14:23.375 176 12615.62 147.88 55033.07 88888.00 2011-06-25 22:14:23.500 176 12615.60 147.88 55033.10 88888.00 2011-06-25 22:14:23.625 176 12615.58 147.93 55033.10 88888.00 2011-06-25 22:14:23.750 176 12615.58 147.95 55033.15 88888.00 2011-06-25 22:14:23.875 176 12615.62 147.90 55033.12 88888.00 2011-06-25 22:14:24.000 176 12615.58 147.85 55033.10 88888.00 2011-06-25 22:14:24.125 176 12615.55 147.90 55033.18 88888.00 2011-06-25 22:14:24.250 176 12615.58 147.93 55033.15 88888.00 2011-06-25 22:14:24.375 176 12615.65 147.93 55033.15 88888.00 2011-06-25 22:14:24.500 176 12615.62 147.93 55033.15 88888.00 2011-06-25 22:14:24.625 176 12615.55 147.95 55033.15 88888.00 2011-06-25 22:14:24.750 176 12615.48 147.93 55033.12 88888.00 2011-06-25 22:14:24.875 176 12615.50 147.93 55033.15 88888.00 2011-06-25 22:14:25.000 176 12615.55 147.90 55033.15 88888.00 2011-06-25 22:14:25.125 176 12615.52 147.90 55033.18 88888.00 2011-06-25 22:14:25.250 176 12615.52 147.97 55033.18 88888.00 2011-06-25 22:14:25.375 176 12615.60 147.97 55033.15 88888.00 2011-06-25 22:14:25.500 176 12615.55 147.93 55033.15 88888.00 2011-06-25 22:14:25.625 176 12615.60 147.97 55033.18 88888.00 2011-06-25 22:14:25.750 176 12615.55 147.97 55033.15 88888.00 2011-06-25 22:14:25.875 176 12615.48 147.95 55033.12 88888.00 2011-06-25 22:14:26.000 176 12615.45 147.93 55033.12 88888.00 2011-06-25 22:14:26.125 176 12615.48 147.95 55033.18 88888.00 2011-06-25 22:14:26.250 176 12615.52 147.95 55033.15 88888.00 2011-06-25 22:14:26.375 176 12615.50 147.95 55033.15 88888.00 2011-06-25 22:14:26.500 176 12615.48 147.93 55033.15 88888.00 2011-06-25 22:14:26.625 176 12615.48 147.93 55033.12 88888.00 2011-06-25 22:14:26.750 176 12615.50 147.95 55033.18 88888.00 2011-06-25 22:14:26.875 176 12615.45 147.97 55033.18 88888.00 2011-06-25 22:14:27.000 176 12615.45 147.95 55033.18 88888.00 2011-06-25 22:14:27.125 176 12615.42 147.93 55033.20 88888.00 2011-06-25 22:14:27.250 176 12615.42 147.90 55033.18 88888.00 2011-06-25 22:14:27.375 176 12615.45 147.90 55033.18 88888.00 2011-06-25 22:14:27.500 176 12615.45 147.93 55033.18 88888.00 2011-06-25 22:14:27.625 176 12615.40 147.93 55033.18 88888.00 2011-06-25 22:14:27.750 176 12615.33 147.90 55033.18 88888.00 2011-06-25 22:14:27.875 176 12615.40 147.90 55033.18 88888.00 2011-06-25 22:14:28.000 176 12615.40 147.90 55033.15 88888.00 2011-06-25 22:14:28.125 176 12615.42 147.93 55033.18 88888.00 2011-06-25 22:14:28.250 176 12615.40 147.95 55033.15 88888.00 2011-06-25 22:14:28.375 176 12615.38 147.97 55033.12 88888.00 2011-06-25 22:14:28.500 176 12615.35 147.95 55033.12 88888.00 2011-06-25 22:14:28.625 176 12615.40 147.97 55033.12 88888.00 2011-06-25 22:14:28.750 176 12615.45 147.97 55033.15 88888.00 2011-06-25 22:14:28.875 176 12615.48 147.93 55033.18 88888.00 2011-06-25 22:14:29.000 176 12615.45 147.95 55033.15 88888.00 2011-06-25 22:14:29.125 176 12615.45 147.97 55033.18 88888.00 2011-06-25 22:14:29.250 176 12615.42 147.95 55033.22 88888.00 2011-06-25 22:14:29.375 176 12615.38 147.95 55033.20 88888.00 2011-06-25 22:14:29.500 176 12615.42 147.97 55033.20 88888.00 2011-06-25 22:14:29.625 176 12615.52 147.95 55033.18 88888.00 2011-06-25 22:14:29.750 176 12615.55 147.95 55033.18 88888.00 2011-06-25 22:14:29.875 176 12615.48 147.95 55033.20 88888.00 2011-06-25 22:14:30.000 176 12615.48 147.97 55033.20 88888.00 2011-06-25 22:14:30.125 176 12615.52 148.00 55033.20 88888.00 2011-06-25 22:14:30.250 176 12615.40 147.95 55033.18 88888.00 2011-06-25 22:14:30.375 176 12615.40 147.93 55033.15 88888.00 2011-06-25 22:14:30.500 176 12615.45 147.95 55033.20 88888.00 2011-06-25 22:14:30.625 176 12615.42 148.00 55033.22 88888.00 2011-06-25 22:14:30.750 176 12615.40 148.00 55033.18 88888.00 2011-06-25 22:14:30.875 176 12615.45 147.95 55033.18 88888.00 2011-06-25 22:14:31.000 176 12615.45 147.95 55033.18 88888.00 2011-06-25 22:14:31.125 176 12615.48 147.97 55033.20 88888.00 2011-06-25 22:14:31.250 176 12615.48 147.97 55033.18 88888.00 2011-06-25 22:14:31.375 176 12615.40 147.95 55033.15 88888.00 2011-06-25 22:14:31.500 176 12615.35 147.90 55033.12 88888.00 2011-06-25 22:14:31.625 176 12615.30 147.93 55033.18 88888.00 2011-06-25 22:14:31.750 176 12615.33 147.95 55033.20 88888.00 2011-06-25 22:14:31.875 176 12615.40 147.97 55033.15 88888.00 2011-06-25 22:14:32.000 176 12615.38 147.95 55033.18 88888.00 2011-06-25 22:14:32.125 176 12615.38 147.97 55033.20 88888.00 2011-06-25 22:14:32.250 176 12615.42 148.03 55033.22 88888.00 2011-06-25 22:14:32.375 176 12615.35 148.00 55033.20 88888.00 2011-06-25 22:14:32.500 176 12615.27 148.00 55033.22 88888.00 2011-06-25 22:14:32.625 176 12615.27 147.97 55033.20 88888.00 2011-06-25 22:14:32.750 176 12615.35 147.93 55033.18 88888.00 2011-06-25 22:14:32.875 176 12615.40 147.93 55033.22 88888.00 2011-06-25 22:14:33.000 176 12615.38 147.95 55033.20 88888.00 2011-06-25 22:14:33.125 176 12615.38 147.95 55033.22 88888.00 2011-06-25 22:14:33.250 176 12615.40 147.97 55033.22 88888.00 2011-06-25 22:14:33.375 176 12615.38 147.97 55033.22 88888.00 2011-06-25 22:14:33.500 176 12615.35 147.93 55033.20 88888.00 2011-06-25 22:14:33.625 176 12615.33 147.95 55033.22 88888.00 2011-06-25 22:14:33.750 176 12615.38 147.95 55033.25 88888.00 2011-06-25 22:14:33.875 176 12615.38 147.97 55033.22 88888.00 2011-06-25 22:14:34.000 176 12615.35 147.95 55033.22 88888.00 2011-06-25 22:14:34.125 176 12615.38 147.95 55033.25 88888.00 2011-06-25 22:14:34.250 176 12615.35 147.95 55033.25 88888.00 2011-06-25 22:14:34.375 176 12615.38 147.97 55033.25 88888.00 2011-06-25 22:14:34.500 176 12615.35 147.97 55033.25 88888.00 2011-06-25 22:14:34.625 176 12615.38 147.95 55033.22 88888.00 2011-06-25 22:14:34.750 176 12615.45 147.95 55033.22 88888.00 2011-06-25 22:14:34.875 176 12615.48 147.97 55033.25 88888.00 2011-06-25 22:14:35.000 176 12615.50 147.97 55033.22 88888.00 2011-06-25 22:14:35.125 176 12615.45 148.00 55033.25 88888.00 2011-06-25 22:14:35.250 176 12615.42 148.00 55033.28 88888.00 2011-06-25 22:14:35.375 176 12615.48 148.00 55033.22 88888.00 2011-06-25 22:14:35.500 176 12615.50 148.00 55033.22 88888.00 2011-06-25 22:14:35.625 176 12615.52 147.97 55033.25 88888.00 2011-06-25 22:14:35.750 176 12615.48 147.95 55033.28 88888.00 2011-06-25 22:14:35.875 176 12615.45 147.97 55033.28 88888.00 2011-06-25 22:14:36.000 176 12615.48 147.97 55033.25 88888.00 2011-06-25 22:14:36.125 176 12615.45 148.00 55033.30 88888.00 2011-06-25 22:14:36.250 176 12615.40 148.00 55033.28 88888.00 2011-06-25 22:14:36.375 176 12615.45 148.03 55033.28 88888.00 2011-06-25 22:14:36.500 176 12615.42 148.00 55033.28 88888.00 2011-06-25 22:14:36.625 176 12615.40 147.97 55033.28 88888.00 2011-06-25 22:14:36.750 176 12615.40 148.00 55033.30 88888.00 2011-06-25 22:14:36.875 176 12615.38 148.00 55033.25 88888.00 2011-06-25 22:14:37.000 176 12615.33 147.95 55033.28 88888.00 2011-06-25 22:14:37.125 176 12615.35 148.00 55033.30 88888.00 2011-06-25 22:14:37.250 176 12615.33 148.03 55033.32 88888.00 2011-06-25 22:14:37.375 176 12615.30 148.00 55033.30 88888.00 2011-06-25 22:14:37.500 176 12615.33 148.00 55033.30 88888.00 2011-06-25 22:14:37.625 176 12615.33 148.00 55033.28 88888.00 2011-06-25 22:14:37.750 176 12615.33 148.00 55033.30 88888.00 2011-06-25 22:14:37.875 176 12615.33 148.03 55033.32 88888.00 2011-06-25 22:14:38.000 176 12615.30 148.03 55033.32 88888.00 2011-06-25 22:14:38.125 176 12615.25 148.03 55033.35 88888.00 2011-06-25 22:14:38.250 176 12615.30 147.97 55033.35 88888.00 2011-06-25 22:14:38.375 176 12615.40 148.00 55033.32 88888.00 2011-06-25 22:14:38.500 176 12615.38 148.00 55033.32 88888.00 2011-06-25 22:14:38.625 176 12615.35 148.00 55033.30 88888.00 2011-06-25 22:14:38.750 176 12615.33 148.03 55033.32 88888.00 2011-06-25 22:14:38.875 176 12615.35 148.00 55033.35 88888.00 2011-06-25 22:14:39.000 176 12615.40 147.97 55033.32 88888.00 2011-06-25 22:14:39.125 176 12615.42 148.00 55033.35 88888.00 2011-06-25 22:14:39.250 176 12615.42 148.03 55033.38 88888.00 2011-06-25 22:14:39.375 176 12615.45 148.03 55033.35 88888.00 2011-06-25 22:14:39.500 176 12615.50 148.00 55033.35 88888.00 2011-06-25 22:14:39.625 176 12615.45 147.97 55033.35 88888.00 2011-06-25 22:14:39.750 176 12615.42 147.97 55033.38 88888.00 2011-06-25 22:14:39.875 176 12615.48 148.00 55033.38 88888.00 2011-06-25 22:14:40.000 176 12615.42 147.97 55033.35 88888.00 2011-06-25 22:14:40.125 176 12615.38 147.93 55033.32 88888.00 2011-06-25 22:14:40.250 176 12615.40 147.93 55033.32 88888.00 2011-06-25 22:14:40.375 176 12615.42 147.93 55033.35 88888.00 2011-06-25 22:14:40.500 176 12615.45 147.97 55033.38 88888.00 2011-06-25 22:14:40.625 176 12615.42 148.00 55033.38 88888.00 2011-06-25 22:14:40.750 176 12615.40 147.97 55033.38 88888.00 2011-06-25 22:14:40.875 176 12615.42 147.97 55033.35 88888.00 2011-06-25 22:14:41.000 176 12615.40 147.95 55033.35 88888.00 2011-06-25 22:14:41.125 176 12615.50 147.95 55033.40 88888.00 2011-06-25 22:14:41.250 176 12615.50 147.95 55033.38 88888.00 2011-06-25 22:14:41.375 176 12615.52 148.03 55033.40 88888.00 2011-06-25 22:14:41.500 176 12615.48 148.03 55033.40 88888.00 2011-06-25 22:14:41.625 176 12615.45 148.00 55033.38 88888.00 2011-06-25 22:14:41.750 176 12615.45 148.00 55033.35 88888.00 2011-06-25 22:14:41.875 176 12615.42 148.00 55033.32 88888.00 2011-06-25 22:14:42.000 176 12615.50 148.03 55033.38 88888.00 2011-06-25 22:14:42.125 176 12615.55 148.05 55033.43 88888.00 2011-06-25 22:14:42.250 176 12615.52 148.05 55033.45 88888.00 2011-06-25 22:14:42.375 176 12615.48 147.97 55033.38 88888.00 2011-06-25 22:14:42.500 176 12615.48 147.97 55033.35 88888.00 2011-06-25 22:14:42.625 176 12615.50 148.00 55033.35 88888.00 2011-06-25 22:14:42.750 176 12615.52 148.03 55033.35 88888.00 2011-06-25 22:14:42.875 176 12615.60 148.00 55033.38 88888.00 2011-06-25 22:14:43.000 176 12615.62 148.00 55033.40 88888.00 2011-06-25 22:14:43.125 176 12615.55 148.00 55033.38 88888.00 2011-06-25 22:14:43.250 176 12615.55 147.97 55033.35 88888.00 2011-06-25 22:14:43.375 176 12615.60 148.00 55033.38 88888.00 2011-06-25 22:14:43.500 176 12615.58 148.03 55033.38 88888.00 2011-06-25 22:14:43.625 176 12615.52 148.03 55033.35 88888.00 2011-06-25 22:14:43.750 176 12615.55 148.00 55033.35 88888.00 2011-06-25 22:14:43.875 176 12615.58 147.97 55033.38 88888.00 2011-06-25 22:14:44.000 176 12615.60 148.00 55033.35 88888.00 2011-06-25 22:14:44.125 176 12615.62 148.00 55033.32 88888.00 2011-06-25 22:14:44.250 176 12615.52 148.00 55033.32 88888.00 2011-06-25 22:14:44.375 176 12615.45 148.00 55033.35 88888.00 2011-06-25 22:14:44.500 176 12615.50 148.03 55033.35 88888.00 2011-06-25 22:14:44.625 176 12615.55 148.03 55033.35 88888.00 2011-06-25 22:14:44.750 176 12615.58 148.05 55033.38 88888.00 2011-06-25 22:14:44.875 176 12615.58 148.00 55033.38 88888.00 2011-06-25 22:14:45.000 176 12615.50 147.97 55033.35 88888.00 2011-06-25 22:14:45.125 176 12615.48 148.00 55033.35 88888.00 2011-06-25 22:14:45.250 176 12615.45 148.00 55033.35 88888.00 2011-06-25 22:14:45.375 176 12615.52 148.05 55033.35 88888.00 2011-06-25 22:14:45.500 176 12615.55 148.03 55033.35 88888.00 2011-06-25 22:14:45.625 176 12615.55 148.00 55033.38 88888.00 2011-06-25 22:14:45.750 176 12615.55 148.00 55033.40 88888.00 2011-06-25 22:14:45.875 176 12615.55 148.03 55033.38 88888.00 2011-06-25 22:14:46.000 176 12615.58 148.05 55033.38 88888.00 2011-06-25 22:14:46.125 176 12615.55 148.05 55033.35 88888.00 2011-06-25 22:14:46.250 176 12615.60 148.00 55033.35 88888.00 2011-06-25 22:14:46.375 176 12615.60 147.97 55033.32 88888.00 2011-06-25 22:14:46.500 176 12615.62 147.95 55033.32 88888.00 2011-06-25 22:14:46.625 176 12615.62 148.00 55033.32 88888.00 2011-06-25 22:14:46.750 176 12615.60 148.05 55033.35 88888.00 2011-06-25 22:14:46.875 176 12615.62 148.07 55033.35 88888.00 2011-06-25 22:14:47.000 176 12615.65 148.05 55033.32 88888.00 2011-06-25 22:14:47.125 176 12615.67 148.05 55033.35 88888.00 2011-06-25 22:14:47.250 176 12615.62 148.05 55033.35 88888.00 2011-06-25 22:14:47.375 176 12615.60 148.03 55033.32 88888.00 2011-06-25 22:14:47.500 176 12615.62 148.00 55033.32 88888.00 2011-06-25 22:14:47.625 176 12615.67 148.03 55033.32 88888.00 2011-06-25 22:14:47.750 176 12615.65 148.05 55033.35 88888.00 2011-06-25 22:14:47.875 176 12615.62 148.03 55033.32 88888.00 2011-06-25 22:14:48.000 176 12615.60 148.03 55033.32 88888.00 2011-06-25 22:14:48.125 176 12615.62 148.03 55033.35 88888.00 2011-06-25 22:14:48.250 176 12615.65 148.05 55033.30 88888.00 2011-06-25 22:14:48.375 176 12615.62 148.05 55033.32 88888.00 2011-06-25 22:14:48.500 176 12615.67 148.07 55033.35 88888.00 2011-06-25 22:14:48.625 176 12615.70 148.10 55033.38 88888.00 2011-06-25 22:14:48.750 176 12615.67 148.12 55033.35 88888.00 2011-06-25 22:14:48.875 176 12615.62 148.12 55033.35 88888.00 2011-06-25 22:14:49.000 176 12615.67 148.12 55033.38 88888.00 2011-06-25 22:14:49.125 176 12615.70 148.10 55033.38 88888.00 2011-06-25 22:14:49.250 176 12615.75 148.07 55033.38 88888.00 2011-06-25 22:14:49.375 176 12615.70 148.03 55033.32 88888.00 2011-06-25 22:14:49.500 176 12615.60 148.05 55033.30 88888.00 2011-06-25 22:14:49.625 176 12615.60 148.07 55033.35 88888.00 2011-06-25 22:14:49.750 176 12615.62 148.10 55033.38 88888.00 2011-06-25 22:14:49.875 176 12615.65 148.12 55033.38 88888.00 2011-06-25 22:14:50.000 176 12615.65 148.07 55033.35 88888.00 2011-06-25 22:14:50.125 176 12615.67 148.07 55033.35 88888.00 2011-06-25 22:14:50.250 176 12615.60 148.10 55033.35 88888.00 2011-06-25 22:14:50.375 176 12615.60 148.10 55033.35 88888.00 2011-06-25 22:14:50.500 176 12615.62 148.10 55033.35 88888.00 2011-06-25 22:14:50.625 176 12615.65 148.12 55033.38 88888.00 2011-06-25 22:14:50.750 176 12615.70 148.07 55033.30 88888.00 2011-06-25 22:14:50.875 176 12615.70 148.10 55033.32 88888.00 2011-06-25 22:14:51.000 176 12615.67 148.18 55033.35 88888.00 2011-06-25 22:14:51.125 176 12615.67 148.22 55033.40 88888.00 2011-06-25 22:14:51.250 176 12615.65 148.18 55033.40 88888.00 2011-06-25 22:14:51.375 176 12615.62 148.15 55033.38 88888.00 2011-06-25 22:14:51.500 176 12615.58 148.15 55033.38 88888.00 2011-06-25 22:14:51.625 176 12615.58 148.15 55033.35 88888.00 2011-06-25 22:14:51.750 176 12615.65 148.15 55033.35 88888.00 2011-06-25 22:14:51.875 176 12615.70 148.15 55033.35 88888.00 2011-06-25 22:14:52.000 176 12615.67 148.12 55033.38 88888.00 2011-06-25 22:14:52.125 176 12615.65 148.10 55033.38 88888.00 2011-06-25 22:14:52.250 176 12615.70 148.10 55033.38 88888.00 2011-06-25 22:14:52.375 176 12615.67 148.12 55033.40 88888.00 2011-06-25 22:14:52.500 176 12615.62 148.12 55033.35 88888.00 2011-06-25 22:14:52.625 176 12615.62 148.12 55033.38 88888.00 2011-06-25 22:14:52.750 176 12615.58 148.12 55033.40 88888.00 2011-06-25 22:14:52.875 176 12615.62 148.15 55033.40 88888.00 2011-06-25 22:14:53.000 176 12615.62 148.10 55033.35 88888.00 2011-06-25 22:14:53.125 176 12615.58 148.15 55033.38 88888.00 2011-06-25 22:14:53.250 176 12615.60 148.18 55033.40 88888.00 2011-06-25 22:14:53.375 176 12615.62 148.18 55033.40 88888.00 2011-06-25 22:14:53.500 176 12615.65 148.20 55033.40 88888.00 2011-06-25 22:14:53.625 176 12615.67 148.22 55033.38 88888.00 2011-06-25 22:14:53.750 176 12615.70 148.20 55033.38 88888.00 2011-06-25 22:14:53.875 176 12615.70 148.25 55033.38 88888.00 2011-06-25 22:14:54.000 176 12615.75 148.25 55033.40 88888.00 2011-06-25 22:14:54.125 176 12615.75 148.22 55033.40 88888.00 2011-06-25 22:14:54.250 176 12615.73 148.22 55033.40 88888.00 2011-06-25 22:14:54.375 176 12615.80 148.22 55033.40 88888.00 2011-06-25 22:14:54.500 176 12615.80 148.22 55033.38 88888.00 2011-06-25 22:14:54.625 176 12615.75 148.25 55033.38 88888.00 2011-06-25 22:14:54.750 176 12615.70 148.20 55033.32 88888.00 2011-06-25 22:14:54.875 176 12615.67 148.20 55033.35 88888.00 2011-06-25 22:14:55.000 176 12615.77 148.28 55033.40 88888.00 2011-06-25 22:14:55.125 176 12615.80 148.25 55033.43 88888.00 2011-06-25 22:14:55.250 176 12615.73 148.22 55033.40 88888.00 2011-06-25 22:14:55.375 176 12615.67 148.22 55033.40 88888.00 2011-06-25 22:14:55.500 176 12615.65 148.22 55033.40 88888.00 2011-06-25 22:14:55.625 176 12615.62 148.20 55033.38 88888.00 2011-06-25 22:14:55.750 176 12615.60 148.18 55033.38 88888.00 2011-06-25 22:14:55.875 176 12615.60 148.20 55033.38 88888.00 2011-06-25 22:14:56.000 176 12615.65 148.20 55033.38 88888.00 2011-06-25 22:14:56.125 176 12615.65 148.20 55033.40 88888.00 2011-06-25 22:14:56.250 176 12615.65 148.20 55033.40 88888.00 2011-06-25 22:14:56.375 176 12615.67 148.22 55033.40 88888.00 2011-06-25 22:14:56.500 176 12615.70 148.22 55033.40 88888.00 2011-06-25 22:14:56.625 176 12615.67 148.20 55033.38 88888.00 2011-06-25 22:14:56.750 176 12615.67 148.25 55033.40 88888.00 2011-06-25 22:14:56.875 176 12615.75 148.25 55033.40 88888.00 2011-06-25 22:14:57.000 176 12615.73 148.22 55033.38 88888.00 2011-06-25 22:14:57.125 176 12615.62 148.25 55033.38 88888.00 2011-06-25 22:14:57.250 176 12615.62 148.28 55033.38 88888.00 2011-06-25 22:14:57.375 176 12615.75 148.28 55033.38 88888.00 2011-06-25 22:14:57.500 176 12615.80 148.25 55033.40 88888.00 2011-06-25 22:14:57.625 176 12615.70 148.22 55033.38 88888.00 2011-06-25 22:14:57.750 176 12615.67 148.25 55033.40 88888.00 2011-06-25 22:14:57.875 176 12615.75 148.28 55033.43 88888.00 2011-06-25 22:14:58.000 176 12615.80 148.28 55033.43 88888.00 2011-06-25 22:14:58.125 176 12615.75 148.30 55033.40 88888.00 2011-06-25 22:14:58.250 176 12615.67 148.25 55033.40 88888.00 2011-06-25 22:14:58.375 176 12615.70 148.25 55033.40 88888.00 2011-06-25 22:14:58.500 176 12615.73 148.22 55033.38 88888.00 2011-06-25 22:14:58.625 176 12615.73 148.25 55033.38 88888.00 2011-06-25 22:14:58.750 176 12615.83 148.35 55033.43 88888.00 2011-06-25 22:14:58.875 176 12615.85 148.35 55033.43 88888.00 2011-06-25 22:14:59.000 176 12615.80 148.32 55033.40 88888.00 2011-06-25 22:14:59.125 176 12615.73 148.30 55033.43 88888.00 2011-06-25 22:14:59.250 176 12615.70 148.30 55033.43 88888.00 2011-06-25 22:14:59.375 176 12615.73 148.30 55033.40 88888.00 2011-06-25 22:14:59.500 176 12615.67 148.28 55033.40 88888.00 2011-06-25 22:14:59.625 176 12615.73 148.28 55033.40 88888.00 2011-06-25 22:14:59.750 176 12615.75 148.25 55033.43 88888.00 2011-06-25 22:14:59.875 176 12615.73 148.28 55033.45 88888.00 2011-06-25 22:15:00.000 176 12615.75 148.30 55033.43 88888.00 2011-06-25 22:15:00.125 176 12615.77 148.30 55033.40 88888.00 2011-06-25 22:15:00.250 176 12615.70 148.30 55033.40 88888.00 2011-06-25 22:15:00.375 176 12615.67 148.30 55033.40 88888.00 2011-06-25 22:15:00.500 176 12615.75 148.30 55033.43 88888.00 2011-06-25 22:15:00.625 176 12615.77 148.30 55033.43 88888.00 2011-06-25 22:15:00.750 176 12615.80 148.32 55033.45 88888.00 2011-06-25 22:15:00.875 176 12615.73 148.28 55033.40 88888.00 2011-06-25 22:15:01.000 176 12615.73 148.25 55033.38 88888.00 2011-06-25 22:15:01.125 176 12615.75 148.28 55033.40 88888.00 2011-06-25 22:15:01.250 176 12615.73 148.25 55033.40 88888.00 2011-06-25 22:15:01.375 176 12615.70 148.28 55033.38 88888.00 2011-06-25 22:15:01.500 176 12615.70 148.22 55033.38 88888.00 2011-06-25 22:15:01.625 176 12615.75 148.25 55033.43 88888.00 2011-06-25 22:15:01.750 176 12615.77 148.28 55033.45 88888.00 2011-06-25 22:15:01.875 176 12615.75 148.25 55033.47 88888.00 2011-06-25 22:15:02.000 176 12615.77 148.28 55033.43 88888.00 2011-06-25 22:15:02.125 176 12615.73 148.25 55033.43 88888.00 2011-06-25 22:15:02.250 176 12615.70 148.28 55033.40 88888.00 2011-06-25 22:15:02.375 176 12615.67 148.28 55033.38 88888.00 2011-06-25 22:15:02.500 176 12615.67 148.25 55033.38 88888.00 2011-06-25 22:15:02.625 176 12615.67 148.25 55033.43 88888.00 2011-06-25 22:15:02.750 176 12615.70 148.28 55033.45 88888.00 2011-06-25 22:15:02.875 176 12615.73 148.28 55033.43 88888.00 2011-06-25 22:15:03.000 176 12615.75 148.28 55033.43 88888.00 2011-06-25 22:15:03.125 176 12615.80 148.28 55033.43 88888.00 2011-06-25 22:15:03.250 176 12615.83 148.25 55033.43 88888.00 2011-06-25 22:15:03.375 176 12615.83 148.25 55033.43 88888.00 2011-06-25 22:15:03.500 176 12615.80 148.22 55033.43 88888.00 2011-06-25 22:15:03.625 176 12615.77 148.22 55033.43 88888.00 2011-06-25 22:15:03.750 176 12615.77 148.20 55033.43 88888.00 2011-06-25 22:15:03.875 176 12615.80 148.25 55033.43 88888.00 2011-06-25 22:15:04.000 176 12615.83 148.25 55033.43 88888.00 2011-06-25 22:15:04.125 176 12615.88 148.28 55033.47 88888.00 2011-06-25 22:15:04.250 176 12615.80 148.22 55033.45 88888.00 2011-06-25 22:15:04.375 176 12615.83 148.22 55033.43 88888.00 2011-06-25 22:15:04.500 176 12615.88 148.25 55033.40 88888.00 2011-06-25 22:15:04.625 176 12615.83 148.25 55033.43 88888.00 2011-06-25 22:15:04.750 176 12615.80 148.25 55033.45 88888.00 2011-06-25 22:15:04.875 176 12615.83 148.22 55033.45 88888.00 2011-06-25 22:15:05.000 176 12615.80 148.25 55033.43 88888.00 2011-06-25 22:15:05.125 176 12615.77 148.25 55033.45 88888.00 2011-06-25 22:15:05.250 176 12615.77 148.25 55033.47 88888.00 2011-06-25 22:15:05.375 176 12615.80 148.22 55033.45 88888.00 2011-06-25 22:15:05.500 176 12615.77 148.22 55033.45 88888.00 2011-06-25 22:15:05.625 176 12615.85 148.25 55033.43 88888.00 2011-06-25 22:15:05.750 176 12615.90 148.22 55033.43 88888.00 2011-06-25 22:15:05.875 176 12615.88 148.22 55033.43 88888.00 2011-06-25 22:15:06.000 176 12615.88 148.25 55033.45 88888.00 2011-06-25 22:15:06.125 176 12615.88 148.25 55033.45 88888.00 2011-06-25 22:15:06.250 176 12615.88 148.20 55033.47 88888.00 2011-06-25 22:15:06.375 176 12615.90 148.18 55033.47 88888.00 2011-06-25 22:15:06.500 176 12615.88 148.18 55033.47 88888.00 2011-06-25 22:15:06.625 176 12615.85 148.20 55033.47 88888.00 2011-06-25 22:15:06.750 176 12615.85 148.20 55033.47 88888.00 2011-06-25 22:15:06.875 176 12615.85 148.20 55033.47 88888.00 2011-06-25 22:15:07.000 176 12615.85 148.20 55033.50 88888.00 2011-06-25 22:15:07.125 176 12615.83 148.22 55033.50 88888.00 2011-06-25 22:15:07.250 176 12615.83 148.15 55033.50 88888.00 2011-06-25 22:15:07.375 176 12615.85 148.15 55033.50 88888.00 2011-06-25 22:15:07.500 176 12615.85 148.15 55033.47 88888.00 2011-06-25 22:15:07.625 176 12615.92 148.18 55033.50 88888.00 2011-06-25 22:15:07.750 176 12615.90 148.18 55033.47 88888.00 2011-06-25 22:15:07.875 176 12615.92 148.12 55033.47 88888.00 2011-06-25 22:15:08.000 176 12615.90 148.15 55033.50 88888.00 2011-06-25 22:15:08.125 176 12615.90 148.15 55033.53 88888.00 2011-06-25 22:15:08.250 176 12615.98 148.12 55033.53 88888.00 2011-06-25 22:15:08.375 176 12615.92 148.12 55033.50 88888.00 2011-06-25 22:15:08.500 176 12615.80 148.10 55033.50 88888.00 2011-06-25 22:15:08.625 176 12615.73 148.12 55033.50 88888.00 2011-06-25 22:15:08.750 176 12615.77 148.15 55033.53 88888.00 2011-06-25 22:15:08.875 176 12615.85 148.12 55033.53 88888.00 2011-06-25 22:15:09.000 176 12615.88 148.05 55033.47 88888.00 2011-06-25 22:15:09.125 176 12615.85 148.10 55033.50 88888.00 2011-06-25 22:15:09.250 176 12615.88 148.12 55033.53 88888.00 2011-06-25 22:15:09.375 176 12616.00 148.12 55033.53 88888.00 2011-06-25 22:15:09.500 176 12615.98 148.12 55033.50 88888.00 2011-06-25 22:15:09.625 176 12615.90 148.07 55033.47 88888.00 2011-06-25 22:15:09.750 176 12615.88 148.05 55033.47 88888.00 2011-06-25 22:15:09.875 176 12615.90 148.05 55033.50 88888.00 2011-06-25 22:15:10.000 176 12615.95 148.07 55033.50 88888.00 2011-06-25 22:15:10.125 176 12615.95 148.07 55033.50 88888.00 2011-06-25 22:15:10.250 176 12615.85 148.07 55033.53 88888.00 2011-06-25 22:15:10.375 176 12615.85 148.07 55033.50 88888.00 2011-06-25 22:15:10.500 176 12615.90 148.07 55033.53 88888.00 2011-06-25 22:15:10.625 176 12615.92 148.03 55033.50 88888.00 2011-06-25 22:15:10.750 176 12615.92 148.03 55033.50 88888.00 2011-06-25 22:15:10.875 176 12615.90 148.03 55033.50 88888.00 2011-06-25 22:15:11.000 176 12615.88 148.00 55033.50 88888.00 2011-06-25 22:15:11.125 176 12615.85 148.00 55033.53 88888.00 2011-06-25 22:15:11.250 176 12615.85 148.03 55033.50 88888.00 2011-06-25 22:15:11.375 176 12615.88 148.03 55033.53 88888.00 2011-06-25 22:15:11.500 176 12615.92 148.03 55033.50 88888.00 2011-06-25 22:15:11.625 176 12616.00 148.03 55033.53 88888.00 2011-06-25 22:15:11.750 176 12615.98 148.03 55033.53 88888.00 2011-06-25 22:15:11.875 176 12615.90 148.03 55033.55 88888.00 2011-06-25 22:15:12.000 176 12615.85 148.00 55033.50 88888.00 2011-06-25 22:15:12.125 176 12615.83 148.00 55033.50 88888.00 2011-06-25 22:15:12.250 176 12615.77 148.00 55033.53 88888.00 2011-06-25 22:15:12.375 176 12615.83 148.00 55033.53 88888.00 2011-06-25 22:15:12.500 176 12615.88 148.00 55033.55 88888.00 2011-06-25 22:15:12.625 176 12615.90 148.00 55033.57 88888.00 2011-06-25 22:15:12.750 176 12615.85 147.97 55033.57 88888.00 2011-06-25 22:15:12.875 176 12615.80 148.00 55033.57 88888.00 2011-06-25 22:15:13.000 176 12615.80 148.00 55033.55 88888.00 2011-06-25 22:15:13.125 176 12615.83 147.97 55033.57 88888.00 2011-06-25 22:15:13.250 176 12615.92 148.00 55033.55 88888.00 2011-06-25 22:15:13.375 176 12615.95 148.00 55033.55 88888.00 2011-06-25 22:15:13.500 176 12615.88 148.00 55033.55 88888.00 2011-06-25 22:15:13.625 176 12615.83 147.97 55033.57 88888.00 2011-06-25 22:15:13.750 176 12615.88 147.95 55033.55 88888.00 2011-06-25 22:15:13.875 176 12615.88 147.95 55033.53 88888.00 2011-06-25 22:15:14.000 176 12615.85 147.97 55033.53 88888.00 2011-06-25 22:15:14.125 176 12615.85 147.97 55033.57 88888.00 2011-06-25 22:15:14.250 176 12615.88 147.95 55033.55 88888.00 2011-06-25 22:15:14.375 176 12615.90 147.97 55033.55 88888.00 2011-06-25 22:15:14.500 176 12615.92 148.00 55033.55 88888.00 2011-06-25 22:15:14.625 176 12615.92 147.97 55033.57 88888.00 2011-06-25 22:15:14.750 176 12615.88 147.97 55033.57 88888.00 2011-06-25 22:15:14.875 176 12615.85 147.95 55033.55 88888.00 2011-06-25 22:15:15.000 176 12615.85 147.93 55033.50 88888.00 2011-06-25 22:15:15.125 176 12615.90 147.90 55033.53 88888.00 2011-06-25 22:15:15.250 176 12615.95 147.90 55033.53 88888.00 2011-06-25 22:15:15.375 176 12615.95 147.95 55033.57 88888.00 2011-06-25 22:15:15.500 176 12615.92 147.95 55033.57 88888.00 2011-06-25 22:15:15.625 176 12615.92 147.95 55033.55 88888.00 2011-06-25 22:15:15.750 176 12615.92 147.93 55033.53 88888.00 2011-06-25 22:15:15.875 176 12615.88 147.90 55033.55 88888.00 2011-06-25 22:15:16.000 176 12615.95 147.90 55033.55 88888.00 2011-06-25 22:15:16.125 176 12615.98 147.93 55033.57 88888.00 2011-06-25 22:15:16.250 176 12615.95 147.88 55033.55 88888.00 2011-06-25 22:15:16.375 176 12616.00 147.88 55033.57 88888.00 2011-06-25 22:15:16.500 176 12616.05 147.88 55033.55 88888.00 2011-06-25 22:15:16.625 176 12616.05 147.88 55033.57 88888.00 2011-06-25 22:15:16.750 176 12616.02 147.93 55033.55 88888.00 2011-06-25 22:15:16.875 176 12615.98 147.90 55033.57 88888.00 2011-06-25 22:15:17.000 176 12615.98 147.88 55033.57 88888.00 2011-06-25 22:15:17.125 176 12616.02 147.88 55033.60 88888.00 2011-06-25 22:15:17.250 176 12616.08 147.90 55033.60 88888.00 2011-06-25 22:15:17.375 176 12616.08 147.90 55033.60 88888.00 2011-06-25 22:15:17.500 176 12616.00 147.90 55033.60 88888.00 2011-06-25 22:15:17.625 176 12616.00 147.88 55033.57 88888.00 2011-06-25 22:15:17.750 176 12615.98 147.82 55033.57 88888.00 2011-06-25 22:15:17.875 176 12615.92 147.82 55033.57 88888.00 2011-06-25 22:15:18.000 176 12615.98 147.85 55033.57 88888.00 2011-06-25 22:15:18.125 176 12616.00 147.82 55033.57 88888.00 2011-06-25 22:15:18.250 176 12615.92 147.80 55033.57 88888.00 2011-06-25 22:15:18.375 176 12615.92 147.85 55033.57 88888.00 2011-06-25 22:15:18.500 176 12615.95 147.85 55033.57 88888.00 2011-06-25 22:15:18.625 176 12615.90 147.80 55033.57 88888.00 2011-06-25 22:15:18.750 176 12615.85 147.68 55033.47 88888.00 2011-06-25 22:15:18.875 176 12615.92 147.70 55033.55 88888.00 2011-06-25 22:15:19.000 176 12615.98 147.78 55033.60 88888.00 2011-06-25 22:15:19.125 176 12615.95 147.78 55033.62 88888.00 2011-06-25 22:15:19.250 176 12615.95 147.75 55033.57 88888.00 2011-06-25 22:15:19.375 176 12616.00 147.75 55033.60 88888.00 2011-06-25 22:15:19.500 176 12616.05 147.75 55033.60 88888.00 2011-06-25 22:15:19.625 176 12616.02 147.75 55033.57 88888.00 2011-06-25 22:15:19.750 176 12616.05 147.75 55033.60 88888.00 2011-06-25 22:15:19.875 176 12616.05 147.72 55033.60 88888.00 2011-06-25 22:15:20.000 176 12616.00 147.70 55033.57 88888.00 2011-06-25 22:15:20.125 176 12615.98 147.72 55033.60 88888.00 2011-06-25 22:15:20.250 176 12615.95 147.72 55033.65 88888.00 2011-06-25 22:15:20.375 176 12616.00 147.72 55033.62 88888.00 2011-06-25 22:15:20.500 176 12615.92 147.57 55033.53 88888.00 2011-06-25 22:15:20.625 176 12615.92 147.62 55033.57 88888.00 2011-06-25 22:15:20.750 176 12615.92 147.72 55033.62 88888.00 2011-06-25 22:15:20.875 176 12615.98 147.72 55033.65 88888.00 2011-06-25 22:15:21.000 176 12616.08 147.70 55033.60 88888.00 2011-06-25 22:15:21.125 176 12616.10 147.70 55033.60 88888.00 2011-06-25 22:15:21.250 176 12616.08 147.65 55033.57 88888.00 2011-06-25 22:15:21.375 176 12616.08 147.68 55033.60 88888.00 2011-06-25 22:15:21.500 176 12616.08 147.68 55033.62 88888.00 2011-06-25 22:15:21.625 176 12616.05 147.65 55033.62 88888.00 2011-06-25 22:15:21.750 176 12616.05 147.65 55033.60 88888.00 2011-06-25 22:15:21.875 176 12616.05 147.68 55033.62 88888.00 2011-06-25 22:15:22.000 176 12616.02 147.65 55033.57 88888.00 2011-06-25 22:15:22.125 176 12616.05 147.62 55033.60 88888.00 2011-06-25 22:15:22.250 176 12616.08 147.65 55033.60 88888.00 2011-06-25 22:15:22.375 176 12616.15 147.65 55033.62 88888.00 2011-06-25 22:15:22.500 176 12616.15 147.65 55033.60 88888.00 2011-06-25 22:15:22.625 176 12616.12 147.65 55033.60 88888.00 2011-06-25 22:15:22.750 176 12616.12 147.65 55033.60 88888.00 2011-06-25 22:15:22.875 176 12616.20 147.62 55033.57 88888.00 2011-06-25 22:15:23.000 176 12616.23 147.65 55033.57 88888.00 2011-06-25 22:15:23.125 176 12616.27 147.62 55033.60 88888.00 2011-06-25 22:15:23.250 176 12616.30 147.62 55033.60 88888.00 2011-06-25 22:15:23.375 176 12616.27 147.60 55033.60 88888.00 2011-06-25 22:15:23.500 176 12616.23 147.57 55033.60 88888.00 2011-06-25 22:15:23.625 176 12616.23 147.60 55033.62 88888.00 2011-06-25 22:15:23.750 176 12616.25 147.62 55033.62 88888.00 2011-06-25 22:15:23.875 176 12616.25 147.60 55033.60 88888.00 2011-06-25 22:15:24.000 176 12616.23 147.60 55033.57 88888.00 2011-06-25 22:15:24.125 176 12616.20 147.57 55033.57 88888.00 2011-06-25 22:15:24.250 176 12616.20 147.53 55033.60 88888.00 2011-06-25 22:15:24.375 176 12616.23 147.57 55033.60 88888.00 2011-06-25 22:15:24.500 176 12616.23 147.57 55033.60 88888.00 2011-06-25 22:15:24.625 176 12616.20 147.60 55033.62 88888.00 2011-06-25 22:15:24.750 176 12616.23 147.57 55033.62 88888.00 2011-06-25 22:15:24.875 176 12616.27 147.55 55033.65 88888.00 2011-06-25 22:15:25.000 176 12616.30 147.57 55033.62 88888.00 2011-06-25 22:15:25.125 176 12616.27 147.57 55033.65 88888.00 2011-06-25 22:15:25.250 176 12616.20 147.53 55033.65 88888.00 2011-06-25 22:15:25.375 176 12616.17 147.47 55033.62 88888.00 2011-06-25 22:15:25.500 176 12616.15 147.45 55033.65 88888.00 2011-06-25 22:15:25.625 176 12616.17 147.47 55033.65 88888.00 2011-06-25 22:15:25.750 176 12616.08 147.50 55033.62 88888.00 2011-06-25 22:15:25.875 176 12616.05 147.47 55033.62 88888.00 2011-06-25 22:15:26.000 176 12616.08 147.47 55033.60 88888.00 2011-06-25 22:15:26.125 176 12616.10 147.47 55033.62 88888.00 2011-06-25 22:15:26.250 176 12616.08 147.45 55033.68 88888.00 2011-06-25 22:15:26.375 176 12616.10 147.45 55033.68 88888.00 2011-06-25 22:15:26.500 176 12616.10 147.47 55033.70 88888.00 2011-06-25 22:15:26.625 176 12616.05 147.45 55033.65 88888.00 2011-06-25 22:15:26.750 176 12616.05 147.50 55033.65 88888.00 2011-06-25 22:15:26.875 176 12616.00 147.50 55033.68 88888.00 2011-06-25 22:15:27.000 176 12616.00 147.50 55033.68 88888.00 2011-06-25 22:15:27.125 176 12616.05 147.50 55033.70 88888.00 2011-06-25 22:15:27.250 176 12616.08 147.47 55033.70 88888.00 2011-06-25 22:15:27.375 176 12616.12 147.47 55033.68 88888.00 2011-06-25 22:15:27.500 176 12616.12 147.50 55033.62 88888.00 2011-06-25 22:15:27.625 176 12616.12 147.47 55033.62 88888.00 2011-06-25 22:15:27.750 176 12616.10 147.50 55033.65 88888.00 2011-06-25 22:15:27.875 176 12616.12 147.50 55033.65 88888.00 2011-06-25 22:15:28.000 176 12616.17 147.50 55033.65 88888.00 2011-06-25 22:15:28.125 176 12616.20 147.47 55033.65 88888.00 2011-06-25 22:15:28.250 176 12616.15 147.50 55033.65 88888.00 2011-06-25 22:15:28.375 176 12616.10 147.53 55033.62 88888.00 2011-06-25 22:15:28.500 176 12616.12 147.53 55033.65 88888.00 2011-06-25 22:15:28.625 176 12616.15 147.55 55033.68 88888.00 2011-06-25 22:15:28.750 176 12616.20 147.53 55033.65 88888.00 2011-06-25 22:15:28.875 176 12616.25 147.53 55033.68 88888.00 2011-06-25 22:15:29.000 176 12616.27 147.53 55033.65 88888.00 2011-06-25 22:15:29.125 176 12616.23 147.50 55033.62 88888.00 2011-06-25 22:15:29.250 176 12616.12 147.45 55033.60 88888.00 2011-06-25 22:15:29.375 176 12616.12 147.50 55033.62 88888.00 2011-06-25 22:15:29.500 176 12616.17 147.55 55033.68 88888.00 2011-06-25 22:15:29.625 176 12616.23 147.57 55033.70 88888.00 2011-06-25 22:15:29.750 176 12616.23 147.60 55033.65 88888.00 2011-06-25 22:15:29.875 176 12616.15 147.55 55033.68 88888.00 2011-06-25 22:15:30.000 176 12616.05 147.47 55033.62 88888.00 2011-06-25 22:15:30.125 176 12616.08 147.45 55033.62 88888.00 2011-06-25 22:15:30.250 176 12616.15 147.50 55033.68 88888.00 2011-06-25 22:15:30.375 176 12616.17 147.53 55033.68 88888.00 2011-06-25 22:15:30.500 176 12616.15 147.53 55033.68 88888.00 2011-06-25 22:15:30.625 176 12616.20 147.50 55033.68 88888.00 2011-06-25 22:15:30.750 176 12616.20 147.47 55033.65 88888.00 2011-06-25 22:15:30.875 176 12616.12 147.50 55033.68 88888.00 2011-06-25 22:15:31.000 176 12616.12 147.55 55033.65 88888.00 2011-06-25 22:15:31.125 176 12616.17 147.55 55033.70 88888.00 2011-06-25 22:15:31.250 176 12616.15 147.53 55033.68 88888.00 2011-06-25 22:15:31.375 176 12616.12 147.53 55033.70 88888.00 2011-06-25 22:15:31.500 176 12616.12 147.47 55033.68 88888.00 2011-06-25 22:15:31.625 176 12616.12 147.50 55033.68 88888.00 2011-06-25 22:15:31.750 176 12616.15 147.45 55033.68 88888.00 2011-06-25 22:15:31.875 176 12616.15 147.47 55033.68 88888.00 2011-06-25 22:15:32.000 176 12616.15 147.50 55033.68 88888.00 2011-06-25 22:15:32.125 176 12616.12 147.47 55033.68 88888.00 2011-06-25 22:15:32.250 176 12616.10 147.47 55033.70 88888.00 2011-06-25 22:15:32.375 176 12616.12 147.47 55033.70 88888.00 2011-06-25 22:15:32.500 176 12616.12 147.50 55033.72 88888.00 2011-06-25 22:15:32.625 176 12616.08 147.50 55033.68 88888.00 2011-06-25 22:15:32.750 176 12616.02 147.47 55033.68 88888.00 2011-06-25 22:15:32.875 176 12616.02 147.47 55033.70 88888.00 2011-06-25 22:15:33.000 176 12615.98 147.45 55033.65 88888.00 2011-06-25 22:15:33.125 176 12615.95 147.47 55033.68 88888.00 2011-06-25 22:15:33.250 176 12616.00 147.45 55033.68 88888.00 2011-06-25 22:15:33.375 176 12616.08 147.47 55033.70 88888.00 2011-06-25 22:15:33.500 176 12616.10 147.50 55033.70 88888.00 2011-06-25 22:15:33.625 176 12616.05 147.50 55033.72 88888.00 2011-06-25 22:15:33.750 176 12616.05 147.50 55033.72 88888.00 2011-06-25 22:15:33.875 176 12616.08 147.45 55033.70 88888.00 2011-06-25 22:15:34.000 176 12616.10 147.43 55033.70 88888.00 2011-06-25 22:15:34.125 176 12616.10 147.47 55033.68 88888.00 2011-06-25 22:15:34.250 176 12616.05 147.45 55033.70 88888.00 2011-06-25 22:15:34.375 176 12616.02 147.47 55033.70 88888.00 2011-06-25 22:15:34.500 176 12616.00 147.47 55033.72 88888.00 2011-06-25 22:15:34.625 176 12615.98 147.45 55033.72 88888.00 2011-06-25 22:15:34.750 176 12615.98 147.50 55033.75 88888.00 2011-06-25 22:15:34.875 176 12616.00 147.47 55033.72 88888.00 2011-06-25 22:15:35.000 176 12616.00 147.40 55033.70 88888.00 2011-06-25 22:15:35.125 176 12615.98 147.40 55033.70 88888.00 2011-06-25 22:15:35.250 176 12616.00 147.45 55033.70 88888.00 2011-06-25 22:15:35.375 176 12616.05 147.45 55033.70 88888.00 2011-06-25 22:15:35.500 176 12616.08 147.45 55033.70 88888.00 2011-06-25 22:15:35.625 176 12616.10 147.45 55033.70 88888.00 2011-06-25 22:15:35.750 176 12616.15 147.45 55033.70 88888.00 2011-06-25 22:15:35.875 176 12616.10 147.47 55033.72 88888.00 2011-06-25 22:15:36.000 176 12616.02 147.47 55033.72 88888.00 2011-06-25 22:15:36.125 176 12615.98 147.47 55033.72 88888.00 2011-06-25 22:15:36.250 176 12615.98 147.50 55033.72 88888.00 2011-06-25 22:15:36.375 176 12616.02 147.47 55033.68 88888.00 2011-06-25 22:15:36.500 176 12616.05 147.47 55033.68 88888.00 2011-06-25 22:15:36.625 176 12615.98 147.47 55033.72 88888.00 2011-06-25 22:15:36.750 176 12615.95 147.45 55033.72 88888.00 2011-06-25 22:15:36.875 176 12615.98 147.47 55033.72 88888.00 2011-06-25 22:15:37.000 176 12615.98 147.45 55033.70 88888.00 2011-06-25 22:15:37.125 176 12615.98 147.45 55033.70 88888.00 2011-06-25 22:15:37.250 176 12616.05 147.45 55033.70 88888.00 2011-06-25 22:15:37.375 176 12616.02 147.45 55033.70 88888.00 2011-06-25 22:15:37.500 176 12615.95 147.43 55033.68 88888.00 2011-06-25 22:15:37.625 176 12615.98 147.47 55033.70 88888.00 2011-06-25 22:15:37.750 176 12615.98 147.45 55033.70 88888.00 2011-06-25 22:15:37.875 176 12615.95 147.45 55033.70 88888.00 2011-06-25 22:15:38.000 176 12615.95 147.45 55033.72 88888.00 2011-06-25 22:15:38.125 176 12615.98 147.50 55033.72 88888.00 2011-06-25 22:15:38.250 176 12615.98 147.47 55033.72 88888.00 2011-06-25 22:15:38.375 176 12615.98 147.45 55033.70 88888.00 2011-06-25 22:15:38.500 176 12615.92 147.45 55033.72 88888.00 2011-06-25 22:15:38.625 176 12615.88 147.45 55033.72 88888.00 2011-06-25 22:15:38.750 176 12615.92 147.47 55033.75 88888.00 2011-06-25 22:15:38.875 176 12616.02 147.47 55033.75 88888.00 2011-06-25 22:15:39.000 176 12616.02 147.50 55033.75 88888.00 2011-06-25 22:15:39.125 176 12615.92 147.47 55033.72 88888.00 2011-06-25 22:15:39.250 176 12615.90 147.45 55033.72 88888.00 2011-06-25 22:15:39.375 176 12615.92 147.45 55033.75 88888.00 2011-06-25 22:15:39.500 176 12615.95 147.45 55033.75 88888.00 2011-06-25 22:15:39.625 176 12615.92 147.40 55033.72 88888.00 2011-06-25 22:15:39.750 176 12615.88 147.40 55033.72 88888.00 2011-06-25 22:15:39.875 176 12615.90 147.40 55033.72 88888.00 2011-06-25 22:15:40.000 176 12615.98 147.45 55033.75 88888.00 2011-06-25 22:15:40.125 176 12615.95 147.47 55033.78 88888.00 2011-06-25 22:15:40.250 176 12615.90 147.45 55033.80 88888.00 2011-06-25 22:15:40.375 176 12615.90 147.43 55033.80 88888.00 2011-06-25 22:15:40.500 176 12615.85 147.38 55033.75 88888.00 2011-06-25 22:15:40.625 176 12615.88 147.35 55033.72 88888.00 2011-06-25 22:15:40.750 176 12615.90 147.35 55033.72 88888.00 2011-06-25 22:15:40.875 176 12615.92 147.38 55033.75 88888.00 2011-06-25 22:15:41.000 176 12615.92 147.40 55033.75 88888.00 2011-06-25 22:15:41.125 176 12615.90 147.40 55033.78 88888.00 2011-06-25 22:15:41.250 176 12615.88 147.35 55033.78 88888.00 2011-06-25 22:15:41.375 176 12615.92 147.40 55033.78 88888.00 2011-06-25 22:15:41.500 176 12615.98 147.38 55033.75 88888.00 2011-06-25 22:15:41.625 176 12615.95 147.35 55033.75 88888.00 2011-06-25 22:15:41.750 176 12615.95 147.40 55033.75 88888.00 2011-06-25 22:15:41.875 176 12616.00 147.43 55033.78 88888.00 2011-06-25 22:15:42.000 176 12616.02 147.40 55033.75 88888.00 2011-06-25 22:15:42.125 176 12615.98 147.35 55033.75 88888.00 2011-06-25 22:15:42.250 176 12615.90 147.38 55033.80 88888.00 2011-06-25 22:15:42.375 176 12615.95 147.43 55033.80 88888.00 2011-06-25 22:15:42.500 176 12615.95 147.43 55033.80 88888.00 2011-06-25 22:15:42.625 176 12615.98 147.40 55033.78 88888.00 2011-06-25 22:15:42.750 176 12615.95 147.38 55033.80 88888.00 2011-06-25 22:15:42.875 176 12615.95 147.40 55033.78 88888.00 2011-06-25 22:15:43.000 176 12616.00 147.43 55033.78 88888.00 2011-06-25 22:15:43.125 176 12616.02 147.40 55033.80 88888.00 2011-06-25 22:15:43.250 176 12615.98 147.32 55033.80 88888.00 2011-06-25 22:15:43.375 176 12615.95 147.35 55033.80 88888.00 2011-06-25 22:15:43.500 176 12615.85 147.38 55033.80 88888.00 2011-06-25 22:15:43.625 176 12615.92 147.40 55033.80 88888.00 2011-06-25 22:15:43.750 176 12616.00 147.40 55033.80 88888.00 2011-06-25 22:15:43.875 176 12615.98 147.38 55033.78 88888.00 2011-06-25 22:15:44.000 176 12615.95 147.38 55033.78 88888.00 2011-06-25 22:15:44.125 176 12615.92 147.40 55033.80 88888.00 2011-06-25 22:15:44.250 176 12615.88 147.40 55033.80 88888.00 2011-06-25 22:15:44.375 176 12615.88 147.40 55033.80 88888.00 2011-06-25 22:15:44.500 176 12615.90 147.43 55033.80 88888.00 2011-06-25 22:15:44.625 176 12615.92 147.43 55033.78 88888.00 2011-06-25 22:15:44.750 176 12615.90 147.43 55033.78 88888.00 2011-06-25 22:15:44.875 176 12615.90 147.45 55033.80 88888.00 2011-06-25 22:15:45.000 176 12615.92 147.43 55033.80 88888.00 2011-06-25 22:15:45.125 176 12615.92 147.43 55033.78 88888.00 2011-06-25 22:15:45.250 176 12615.95 147.40 55033.78 88888.00 2011-06-25 22:15:45.375 176 12616.00 147.40 55033.80 88888.00 2011-06-25 22:15:45.500 176 12615.95 147.43 55033.82 88888.00 2011-06-25 22:15:45.625 176 12615.98 147.45 55033.82 88888.00 2011-06-25 22:15:45.750 176 12615.92 147.43 55033.80 88888.00 2011-06-25 22:15:45.875 176 12615.77 147.40 55033.78 88888.00 2011-06-25 22:15:46.000 176 12615.80 147.40 55033.78 88888.00 2011-06-25 22:15:46.125 176 12615.92 147.43 55033.80 88888.00 2011-06-25 22:15:46.250 176 12615.92 147.40 55033.75 88888.00 2011-06-25 22:15:46.375 176 12615.88 147.43 55033.78 88888.00 2011-06-25 22:15:46.500 176 12615.85 147.45 55033.80 88888.00 2011-06-25 22:15:46.625 176 12615.88 147.45 55033.78 88888.00 2011-06-25 22:15:46.750 176 12615.85 147.45 55033.80 88888.00 2011-06-25 22:15:46.875 176 12615.90 147.45 55033.78 88888.00 2011-06-25 22:15:47.000 176 12615.90 147.45 55033.78 88888.00 2011-06-25 22:15:47.125 176 12615.95 147.47 55033.80 88888.00 2011-06-25 22:15:47.250 176 12615.90 147.43 55033.80 88888.00 2011-06-25 22:15:47.375 176 12615.83 147.40 55033.78 88888.00 2011-06-25 22:15:47.500 176 12615.85 147.38 55033.75 88888.00 2011-06-25 22:15:47.625 176 12615.90 147.40 55033.80 88888.00 2011-06-25 22:15:47.750 176 12615.90 147.43 55033.80 88888.00 2011-06-25 22:15:47.875 176 12615.88 147.43 55033.80 88888.00 2011-06-25 22:15:48.000 176 12615.88 147.45 55033.82 88888.00 2011-06-25 22:15:48.125 176 12615.88 147.45 55033.82 88888.00 2011-06-25 22:15:48.250 176 12615.83 147.40 55033.80 88888.00 2011-06-25 22:15:48.375 176 12615.80 147.40 55033.78 88888.00 2011-06-25 22:15:48.500 176 12615.80 147.45 55033.82 88888.00 2011-06-25 22:15:48.625 176 12615.90 147.50 55033.85 88888.00 2011-06-25 22:15:48.750 176 12615.95 147.47 55033.80 88888.00 2011-06-25 22:15:48.875 176 12615.90 147.43 55033.80 88888.00 2011-06-25 22:15:49.000 176 12615.88 147.43 55033.78 88888.00 2011-06-25 22:15:49.125 176 12615.90 147.45 55033.80 88888.00 2011-06-25 22:15:49.250 176 12615.90 147.50 55033.82 88888.00 2011-06-25 22:15:49.375 176 12615.92 147.50 55033.82 88888.00 2011-06-25 22:15:49.500 176 12615.90 147.53 55033.82 88888.00 2011-06-25 22:15:49.625 176 12615.85 147.50 55033.82 88888.00 2011-06-25 22:15:49.750 176 12615.85 147.53 55033.82 88888.00 2011-06-25 22:15:49.875 176 12615.90 147.55 55033.80 88888.00 2011-06-25 22:15:50.000 176 12615.95 147.53 55033.80 88888.00 2011-06-25 22:15:50.125 176 12615.98 147.53 55033.82 88888.00 2011-06-25 22:15:50.250 176 12615.92 147.47 55033.80 88888.00 2011-06-25 22:15:50.375 176 12615.92 147.47 55033.80 88888.00 2011-06-25 22:15:50.500 176 12615.92 147.50 55033.82 88888.00 2011-06-25 22:15:50.625 176 12615.95 147.53 55033.80 88888.00 2011-06-25 22:15:50.750 176 12615.98 147.53 55033.78 88888.00 2011-06-25 22:15:50.875 176 12616.00 147.55 55033.80 88888.00 2011-06-25 22:15:51.000 176 12615.98 147.57 55033.82 88888.00 2011-06-25 22:15:51.125 176 12615.98 147.57 55033.82 88888.00 2011-06-25 22:15:51.250 176 12615.90 147.50 55033.85 88888.00 2011-06-25 22:15:51.375 176 12615.92 147.53 55033.85 88888.00 2011-06-25 22:15:51.500 176 12615.90 147.55 55033.82 88888.00 2011-06-25 22:15:51.625 176 12615.88 147.55 55033.80 88888.00 2011-06-25 22:15:51.750 176 12615.85 147.53 55033.78 88888.00 2011-06-25 22:15:51.875 176 12615.85 147.53 55033.78 88888.00 2011-06-25 22:15:52.000 176 12615.88 147.55 55033.78 88888.00 2011-06-25 22:15:52.125 176 12615.90 147.57 55033.80 88888.00 2011-06-25 22:15:52.250 176 12615.80 147.57 55033.80 88888.00 2011-06-25 22:15:52.375 176 12615.83 147.55 55033.78 88888.00 2011-06-25 22:15:52.500 176 12615.92 147.55 55033.80 88888.00 2011-06-25 22:15:52.625 176 12615.90 147.53 55033.80 88888.00 2011-06-25 22:15:52.750 176 12615.83 147.50 55033.78 88888.00 2011-06-25 22:15:52.875 176 12615.77 147.50 55033.80 88888.00 2011-06-25 22:15:53.000 176 12615.83 147.53 55033.80 88888.00 2011-06-25 22:15:53.125 176 12615.90 147.55 55033.85 88888.00 2011-06-25 22:15:53.250 176 12615.83 147.53 55033.82 88888.00 2011-06-25 22:15:53.375 176 12615.80 147.55 55033.82 88888.00 2011-06-25 22:15:53.500 176 12615.85 147.60 55033.82 88888.00 2011-06-25 22:15:53.625 176 12615.83 147.60 55033.85 88888.00 2011-06-25 22:15:53.750 176 12615.85 147.60 55033.85 88888.00 2011-06-25 22:15:53.875 176 12615.90 147.60 55033.88 88888.00 2011-06-25 22:15:54.000 176 12615.90 147.62 55033.85 88888.00 2011-06-25 22:15:54.125 176 12615.88 147.62 55033.82 88888.00 2011-06-25 22:15:54.250 176 12615.80 147.57 55033.85 88888.00 2011-06-25 22:15:54.375 176 12615.77 147.62 55033.88 88888.00 2011-06-25 22:15:54.500 176 12615.77 147.60 55033.88 88888.00 2011-06-25 22:15:54.625 176 12615.75 147.60 55033.82 88888.00 2011-06-25 22:15:54.750 176 12615.70 147.60 55033.82 88888.00 2011-06-25 22:15:54.875 176 12615.67 147.62 55033.85 88888.00 2011-06-25 22:15:55.000 176 12615.73 147.60 55033.85 88888.00 2011-06-25 22:15:55.125 176 12615.73 147.60 55033.88 88888.00 2011-06-25 22:15:55.250 176 12615.70 147.62 55033.88 88888.00 2011-06-25 22:15:55.375 176 12615.67 147.65 55033.88 88888.00 2011-06-25 22:15:55.500 176 12615.67 147.65 55033.85 88888.00 2011-06-25 22:15:55.625 176 12615.75 147.68 55033.88 88888.00 2011-06-25 22:15:55.750 176 12615.77 147.68 55033.88 88888.00 2011-06-25 22:15:55.875 176 12615.77 147.68 55033.88 88888.00 2011-06-25 22:15:56.000 176 12615.77 147.65 55033.85 88888.00 2011-06-25 22:15:56.125 176 12615.80 147.65 55033.88 88888.00 2011-06-25 22:15:56.250 176 12615.75 147.65 55033.90 88888.00 2011-06-25 22:15:56.375 176 12615.77 147.65 55033.88 88888.00 2011-06-25 22:15:56.500 176 12615.80 147.65 55033.88 88888.00 2011-06-25 22:15:56.625 176 12615.77 147.70 55033.88 88888.00 2011-06-25 22:15:56.750 176 12615.75 147.68 55033.85 88888.00 2011-06-25 22:15:56.875 176 12615.75 147.68 55033.85 88888.00 2011-06-25 22:15:57.000 176 12615.77 147.70 55033.85 88888.00 2011-06-25 22:15:57.125 176 12615.88 147.72 55033.88 88888.00 2011-06-25 22:15:57.250 176 12615.92 147.70 55033.85 88888.00 2011-06-25 22:15:57.375 176 12615.92 147.70 55033.85 88888.00 2011-06-25 22:15:57.500 176 12615.85 147.65 55033.85 88888.00 2011-06-25 22:15:57.625 176 12615.80 147.65 55033.88 88888.00 2011-06-25 22:15:57.750 176 12615.77 147.65 55033.88 88888.00 2011-06-25 22:15:57.875 176 12615.77 147.65 55033.85 88888.00 2011-06-25 22:15:58.000 176 12615.80 147.65 55033.85 88888.00 2011-06-25 22:15:58.125 176 12615.83 147.65 55033.88 88888.00 2011-06-25 22:15:58.250 176 12615.83 147.68 55033.88 88888.00 2011-06-25 22:15:58.375 176 12615.80 147.70 55033.88 88888.00 2011-06-25 22:15:58.500 176 12615.73 147.72 55033.90 88888.00 2011-06-25 22:15:58.625 176 12615.83 147.70 55033.88 88888.00 2011-06-25 22:15:58.750 176 12615.85 147.65 55033.88 88888.00 2011-06-25 22:15:58.875 176 12615.77 147.65 55033.88 88888.00 2011-06-25 22:15:59.000 176 12615.70 147.68 55033.88 88888.00 2011-06-25 22:15:59.125 176 12615.77 147.72 55033.90 88888.00 2011-06-25 22:15:59.250 176 12615.88 147.72 55033.93 88888.00 2011-06-25 22:15:59.375 176 12615.85 147.70 55033.90 88888.00 2011-06-25 22:15:59.500 176 12615.83 147.68 55033.93 88888.00 2011-06-25 22:15:59.625 176 12615.75 147.70 55033.93 88888.00 2011-06-25 22:15:59.750 176 12615.73 147.72 55033.90 88888.00 2011-06-25 22:15:59.875 176 12615.77 147.70 55033.88 88888.00 2011-06-25 22:16:00.000 176 12615.70 147.68 55033.88 88888.00 2011-06-25 22:16:00.125 176 12615.65 147.70 55033.90 88888.00 2011-06-25 22:16:00.250 176 12615.73 147.72 55033.93 88888.00 2011-06-25 22:16:00.375 176 12615.73 147.72 55033.93 88888.00 2011-06-25 22:16:00.500 176 12615.67 147.72 55033.90 88888.00 2011-06-25 22:16:00.625 176 12615.70 147.72 55033.90 88888.00 2011-06-25 22:16:00.750 176 12615.70 147.72 55033.95 88888.00 2011-06-25 22:16:00.875 176 12615.70 147.75 55033.95 88888.00 2011-06-25 22:16:01.000 176 12615.67 147.78 55033.95 88888.00 2011-06-25 22:16:01.125 176 12615.65 147.72 55033.93 88888.00 2011-06-25 22:16:01.250 176 12615.73 147.72 55033.93 88888.00 2011-06-25 22:16:01.375 176 12615.77 147.75 55033.93 88888.00 2011-06-25 22:16:01.500 176 12615.73 147.72 55033.93 88888.00 2011-06-25 22:16:01.625 176 12615.70 147.75 55033.93 88888.00 2011-06-25 22:16:01.750 176 12615.70 147.75 55033.93 88888.00 2011-06-25 22:16:01.875 176 12615.70 147.75 55033.93 88888.00 2011-06-25 22:16:02.000 176 12615.67 147.78 55033.93 88888.00 2011-06-25 22:16:02.125 176 12615.65 147.78 55033.93 88888.00 2011-06-25 22:16:02.250 176 12615.67 147.78 55033.97 88888.00 2011-06-25 22:16:02.375 176 12615.75 147.80 55033.95 88888.00 2011-06-25 22:16:02.500 176 12615.73 147.78 55033.93 88888.00 2011-06-25 22:16:02.625 176 12615.60 147.75 55033.93 88888.00 2011-06-25 22:16:02.750 176 12615.62 147.78 55033.93 88888.00 2011-06-25 22:16:02.875 176 12615.70 147.75 55033.93 88888.00 2011-06-25 22:16:03.000 176 12615.70 147.78 55033.90 88888.00 2011-06-25 22:16:03.125 176 12615.75 147.78 55033.88 88888.00 2011-06-25 22:16:03.250 176 12615.67 147.78 55033.88 88888.00 2011-06-25 22:16:03.375 176 12615.62 147.78 55033.88 88888.00 2011-06-25 22:16:03.500 176 12615.67 147.72 55033.90 88888.00 2011-06-25 22:16:03.625 176 12615.73 147.75 55033.90 88888.00 2011-06-25 22:16:03.750 176 12615.67 147.80 55033.93 88888.00 2011-06-25 22:16:03.875 176 12615.62 147.78 55033.93 88888.00 2011-06-25 22:16:04.000 176 12615.62 147.78 55033.93 88888.00 2011-06-25 22:16:04.125 176 12615.62 147.80 55033.93 88888.00 2011-06-25 22:16:04.250 176 12615.65 147.80 55033.95 88888.00 2011-06-25 22:16:04.375 176 12615.73 147.82 55033.93 88888.00 2011-06-25 22:16:04.500 176 12615.77 147.80 55033.93 88888.00 2011-06-25 22:16:04.625 176 12615.75 147.80 55033.95 88888.00 2011-06-25 22:16:04.750 176 12615.73 147.80 55033.95 88888.00 2011-06-25 22:16:04.875 176 12615.75 147.75 55033.93 88888.00 2011-06-25 22:16:05.000 176 12615.75 147.75 55033.90 88888.00 2011-06-25 22:16:05.125 176 12615.73 147.78 55033.93 88888.00 2011-06-25 22:16:05.250 176 12615.70 147.78 55033.93 88888.00 2011-06-25 22:16:05.375 176 12615.65 147.78 55033.95 88888.00 2011-06-25 22:16:05.500 176 12615.60 147.78 55033.95 88888.00 2011-06-25 22:16:05.625 176 12615.65 147.78 55033.97 88888.00 2011-06-25 22:16:05.750 176 12615.67 147.78 55033.97 88888.00 2011-06-25 22:16:05.875 176 12615.62 147.78 55033.95 88888.00 2011-06-25 22:16:06.000 176 12615.62 147.75 55033.95 88888.00 2011-06-25 22:16:06.125 176 12615.55 147.75 55033.95 88888.00 2011-06-25 22:16:06.250 176 12615.58 147.72 55033.95 88888.00 2011-06-25 22:16:06.375 176 12615.52 147.72 55033.97 88888.00 2011-06-25 22:16:06.500 176 12615.52 147.72 55033.95 88888.00 2011-06-25 22:16:06.625 176 12615.55 147.75 55033.97 88888.00 2011-06-25 22:16:06.750 176 12615.55 147.72 55033.97 88888.00 2011-06-25 22:16:06.875 176 12615.50 147.72 55033.95 88888.00 2011-06-25 22:16:07.000 176 12615.55 147.72 55033.93 88888.00 2011-06-25 22:16:07.125 176 12615.58 147.70 55033.95 88888.00 2011-06-25 22:16:07.250 176 12615.60 147.78 55033.97 88888.00 2011-06-25 22:16:07.375 176 12615.62 147.78 55033.97 88888.00 2011-06-25 22:16:07.500 176 12615.58 147.80 55034.00 88888.00 2011-06-25 22:16:07.625 176 12615.60 147.80 55033.97 88888.00 2011-06-25 22:16:07.750 176 12615.55 147.78 55033.95 88888.00 2011-06-25 22:16:07.875 176 12615.48 147.75 55033.95 88888.00 2011-06-25 22:16:08.000 176 12615.48 147.78 55033.93 88888.00 2011-06-25 22:16:08.125 176 12615.48 147.85 55033.97 88888.00 2011-06-25 22:16:08.250 176 12615.48 147.80 55033.97 88888.00 2011-06-25 22:16:08.375 176 12615.52 147.80 55033.97 88888.00 2011-06-25 22:16:08.500 176 12615.52 147.80 55033.97 88888.00 2011-06-25 22:16:08.625 176 12615.58 147.80 55033.95 88888.00 2011-06-25 22:16:08.750 176 12615.62 147.82 55033.97 88888.00 2011-06-25 22:16:08.875 176 12615.67 147.85 55033.95 88888.00 2011-06-25 22:16:09.000 176 12615.70 147.80 55033.95 88888.00 2011-06-25 22:16:09.125 176 12615.67 147.80 55033.95 88888.00 2011-06-25 22:16:09.250 176 12615.62 147.82 55034.00 88888.00 2011-06-25 22:16:09.375 176 12615.60 147.85 55033.97 88888.00 2011-06-25 22:16:09.500 176 12615.58 147.82 55033.97 88888.00 2011-06-25 22:16:09.625 176 12615.52 147.82 55033.95 88888.00 2011-06-25 22:16:09.750 176 12615.58 147.85 55033.95 88888.00 2011-06-25 22:16:09.875 176 12615.62 147.85 55033.95 88888.00 2011-06-25 22:16:10.000 176 12615.58 147.85 55033.97 88888.00 2011-06-25 22:16:10.125 176 12615.48 147.82 55034.00 88888.00 2011-06-25 22:16:10.250 176 12615.48 147.85 55034.03 88888.00 2011-06-25 22:16:10.375 176 12615.50 147.90 55034.03 88888.00 2011-06-25 22:16:10.500 176 12615.55 147.90 55034.03 88888.00 2011-06-25 22:16:10.625 176 12615.60 147.90 55034.00 88888.00 2011-06-25 22:16:10.750 176 12615.55 147.88 55033.97 88888.00 2011-06-25 22:16:10.875 176 12615.52 147.82 55033.95 88888.00 2011-06-25 22:16:11.000 176 12615.55 147.82 55033.93 88888.00 2011-06-25 22:16:11.125 176 12615.58 147.85 55033.97 88888.00 2011-06-25 22:16:11.250 176 12615.60 147.88 55034.05 88888.00 2011-06-25 22:16:11.375 176 12615.67 147.93 55034.05 88888.00 2011-06-25 22:16:11.500 176 12615.62 147.93 55034.05 88888.00 2011-06-25 22:16:11.625 176 12615.58 147.85 55033.97 88888.00 2011-06-25 22:16:11.750 176 12615.60 147.82 55033.97 88888.00 2011-06-25 22:16:11.875 176 12615.60 147.88 55033.97 88888.00 2011-06-25 22:16:12.000 176 12615.52 147.88 55034.00 88888.00 2011-06-25 22:16:12.125 176 12615.50 147.88 55034.00 88888.00 2011-06-25 22:16:12.250 176 12615.48 147.85 55034.00 88888.00 2011-06-25 22:16:12.375 176 12615.50 147.82 55033.97 88888.00 2011-06-25 22:16:12.500 176 12615.55 147.85 55034.00 88888.00 2011-06-25 22:16:12.625 176 12615.65 147.90 55034.00 88888.00 2011-06-25 22:16:12.750 176 12615.58 147.90 55034.03 88888.00 2011-06-25 22:16:12.875 176 12615.52 147.85 55033.97 88888.00 2011-06-25 22:16:13.000 176 12615.45 147.82 55033.97 88888.00 2011-06-25 22:16:13.125 176 12615.50 147.88 55034.00 88888.00 2011-06-25 22:16:13.250 176 12615.52 147.90 55033.97 88888.00 2011-06-25 22:16:13.375 176 12615.50 147.90 55034.00 88888.00 2011-06-25 22:16:13.500 176 12615.50 147.90 55034.00 88888.00 2011-06-25 22:16:13.625 176 12615.50 147.88 55034.00 88888.00 2011-06-25 22:16:13.750 176 12615.50 147.85 55034.00 88888.00 2011-06-25 22:16:13.875 176 12615.52 147.85 55034.00 88888.00 2011-06-25 22:16:14.000 176 12615.52 147.85 55034.00 88888.00 2011-06-25 22:16:14.125 176 12615.58 147.85 55034.03 88888.00 2011-06-25 22:16:14.250 176 12615.52 147.82 55034.05 88888.00 2011-06-25 22:16:14.375 176 12615.50 147.82 55034.03 88888.00 2011-06-25 22:16:14.500 176 12615.52 147.85 55034.05 88888.00 2011-06-25 22:16:14.625 176 12615.58 147.88 55034.05 88888.00 2011-06-25 22:16:14.750 176 12615.60 147.90 55034.05 88888.00 2011-06-25 22:16:14.875 176 12615.60 147.93 55034.05 88888.00 2011-06-25 22:16:15.000 176 12615.55 147.88 55034.05 88888.00 2011-06-25 22:16:15.125 176 12615.60 147.88 55034.05 88888.00 2011-06-25 22:16:15.250 176 12615.62 147.85 55034.03 88888.00 2011-06-25 22:16:15.375 176 12615.58 147.88 55034.03 88888.00 2011-06-25 22:16:15.500 176 12615.55 147.88 55034.05 88888.00 2011-06-25 22:16:15.625 176 12615.52 147.88 55034.05 88888.00 2011-06-25 22:16:15.750 176 12615.55 147.85 55034.03 88888.00 2011-06-25 22:16:15.875 176 12615.65 147.85 55034.03 88888.00 2011-06-25 22:16:16.000 176 12615.73 147.88 55034.03 88888.00 2011-06-25 22:16:16.125 176 12615.67 147.90 55034.07 88888.00 2011-06-25 22:16:16.250 176 12615.60 147.85 55034.03 88888.00 2011-06-25 22:16:16.375 176 12615.60 147.82 55034.03 88888.00 2011-06-25 22:16:16.500 176 12615.55 147.80 55034.00 88888.00 2011-06-25 22:16:16.625 176 12615.62 147.80 55034.03 88888.00 2011-06-25 22:16:16.750 176 12615.73 147.88 55034.03 88888.00 2011-06-25 22:16:16.875 176 12615.70 147.88 55034.05 88888.00 2011-06-25 22:16:17.000 176 12615.60 147.85 55034.03 88888.00 2011-06-25 22:16:17.125 176 12615.60 147.82 55034.03 88888.00 2011-06-25 22:16:17.250 176 12615.65 147.88 55034.05 88888.00 2011-06-25 22:16:17.375 176 12615.70 147.88 55034.07 88888.00 2011-06-25 22:16:17.500 176 12615.60 147.82 55034.05 88888.00 2011-06-25 22:16:17.625 176 12615.58 147.82 55034.05 88888.00 2011-06-25 22:16:17.750 176 12615.65 147.88 55034.07 88888.00 2011-06-25 22:16:17.875 176 12615.62 147.85 55034.05 88888.00 2011-06-25 22:16:18.000 176 12615.55 147.82 55034.07 88888.00 2011-06-25 22:16:18.125 176 12615.55 147.82 55034.07 88888.00 2011-06-25 22:16:18.250 176 12615.58 147.82 55034.10 88888.00 2011-06-25 22:16:18.375 176 12615.58 147.88 55034.10 88888.00 2011-06-25 22:16:18.500 176 12615.52 147.90 55034.10 88888.00 2011-06-25 22:16:18.625 176 12615.48 147.82 55034.07 88888.00 2011-06-25 22:16:18.750 176 12615.45 147.78 55034.03 88888.00 2011-06-25 22:16:18.875 176 12615.42 147.78 55034.05 88888.00 2011-06-25 22:16:19.000 176 12615.45 147.88 55034.10 88888.00 2011-06-25 22:16:19.125 176 12615.52 147.85 55034.10 88888.00 2011-06-25 22:16:19.250 176 12615.48 147.82 55034.07 88888.00 2011-06-25 22:16:19.375 176 12615.48 147.85 55034.07 88888.00 2011-06-25 22:16:19.500 176 12615.48 147.88 55034.07 88888.00 2011-06-25 22:16:19.625 176 12615.45 147.85 55034.05 88888.00 2011-06-25 22:16:19.750 176 12615.42 147.82 55034.07 88888.00 2011-06-25 22:16:19.875 176 12615.45 147.85 55034.10 88888.00 2011-06-25 22:16:20.000 176 12615.45 147.80 55034.07 88888.00 2011-06-25 22:16:20.125 176 12615.45 147.82 55034.07 88888.00 2011-06-25 22:16:20.250 176 12615.50 147.82 55034.07 88888.00 2011-06-25 22:16:20.375 176 12615.50 147.82 55034.07 88888.00 2011-06-25 22:16:20.500 176 12615.50 147.82 55034.05 88888.00 2011-06-25 22:16:20.625 176 12615.52 147.80 55034.05 88888.00 2011-06-25 22:16:20.750 176 12615.55 147.82 55034.05 88888.00 2011-06-25 22:16:20.875 176 12615.58 147.82 55034.07 88888.00 2011-06-25 22:16:21.000 176 12615.60 147.82 55034.05 88888.00 2011-06-25 22:16:21.125 176 12615.65 147.82 55034.07 88888.00 2011-06-25 22:16:21.250 176 12615.60 147.80 55034.10 88888.00 2011-06-25 22:16:21.375 176 12615.65 147.82 55034.07 88888.00 2011-06-25 22:16:21.500 176 12615.62 147.80 55034.05 88888.00 2011-06-25 22:16:21.625 176 12615.60 147.80 55034.05 88888.00 2011-06-25 22:16:21.750 176 12615.58 147.82 55034.10 88888.00 2011-06-25 22:16:21.875 176 12615.55 147.82 55034.10 88888.00 2011-06-25 22:16:22.000 176 12615.60 147.80 55034.10 88888.00 2011-06-25 22:16:22.125 176 12615.65 147.78 55034.05 88888.00 2011-06-25 22:16:22.250 176 12615.60 147.78 55034.05 88888.00 2011-06-25 22:16:22.375 176 12615.58 147.80 55034.05 88888.00 2011-06-25 22:16:22.500 176 12615.52 147.78 55034.07 88888.00 2011-06-25 22:16:22.625 176 12615.50 147.80 55034.07 88888.00 2011-06-25 22:16:22.750 176 12615.50 147.78 55034.07 88888.00 2011-06-25 22:16:22.875 176 12615.55 147.80 55034.10 88888.00 2011-06-25 22:16:23.000 176 12615.55 147.80 55034.07 88888.00 2011-06-25 22:16:23.125 176 12615.65 147.78 55034.10 88888.00 2011-06-25 22:16:23.250 176 12615.62 147.75 55034.07 88888.00 2011-06-25 22:16:23.375 176 12615.58 147.75 55034.07 88888.00 2011-06-25 22:16:23.500 176 12615.60 147.75 55034.07 88888.00 2011-06-25 22:16:23.625 176 12615.65 147.80 55034.12 88888.00 2011-06-25 22:16:23.750 176 12615.70 147.85 55034.18 88888.00 2011-06-25 22:16:23.875 176 12615.65 147.80 55034.10 88888.00 2011-06-25 22:16:24.000 176 12615.62 147.75 55034.07 88888.00 2011-06-25 22:16:24.125 176 12615.62 147.72 55034.07 88888.00 2011-06-25 22:16:24.250 176 12615.52 147.72 55034.07 88888.00 2011-06-25 22:16:24.375 176 12615.50 147.75 55034.10 88888.00 2011-06-25 22:16:24.500 176 12615.48 147.75 55034.07 88888.00 2011-06-25 22:16:24.625 176 12615.48 147.70 55034.07 88888.00 2011-06-25 22:16:24.750 176 12615.45 147.70 55034.10 88888.00 2011-06-25 22:16:24.875 176 12615.42 147.70 55034.07 88888.00 2011-06-25 22:16:25.000 176 12615.42 147.72 55034.05 88888.00 2011-06-25 22:16:25.125 176 12615.42 147.72 55034.07 88888.00 2011-06-25 22:16:25.250 176 12615.35 147.70 55034.07 88888.00 2011-06-25 22:16:25.375 176 12615.38 147.68 55034.07 88888.00 2011-06-25 22:16:25.500 176 12615.38 147.68 55034.10 88888.00 2011-06-25 22:16:25.625 176 12615.38 147.70 55034.10 88888.00 2011-06-25 22:16:25.750 176 12615.35 147.68 55034.07 88888.00 2011-06-25 22:16:25.875 176 12615.30 147.65 55034.07 88888.00 2011-06-25 22:16:26.000 176 12615.30 147.70 55034.07 88888.00 2011-06-25 22:16:26.125 176 12615.35 147.72 55034.10 88888.00 2011-06-25 22:16:26.250 176 12615.33 147.68 55034.10 88888.00 2011-06-25 22:16:26.375 176 12615.35 147.68 55034.10 88888.00 2011-06-25 22:16:26.500 176 12615.45 147.70 55034.10 88888.00 2011-06-25 22:16:26.625 176 12615.48 147.72 55034.12 88888.00 2011-06-25 22:16:26.750 176 12615.40 147.70 55034.10 88888.00 2011-06-25 22:16:26.875 176 12615.45 147.70 55034.12 88888.00 2011-06-25 22:16:27.000 176 12615.42 147.68 55034.10 88888.00 2011-06-25 22:16:27.125 176 12615.48 147.70 55034.07 88888.00 2011-06-25 22:16:27.250 176 12615.40 147.70 55034.10 88888.00 2011-06-25 22:16:27.375 176 12615.35 147.70 55034.10 88888.00 2011-06-25 22:16:27.500 176 12615.40 147.68 55034.10 88888.00 2011-06-25 22:16:27.625 176 12615.50 147.68 55034.15 88888.00 2011-06-25 22:16:27.750 176 12615.52 147.70 55034.15 88888.00 2011-06-25 22:16:27.875 176 12615.48 147.70 55034.12 88888.00 2011-06-25 22:16:28.000 176 12615.48 147.68 55034.10 88888.00 2011-06-25 22:16:28.125 176 12615.48 147.68 55034.15 88888.00 2011-06-25 22:16:28.250 176 12615.50 147.65 55034.15 88888.00 2011-06-25 22:16:28.375 176 12615.50 147.65 55034.12 88888.00 2011-06-25 22:16:28.500 176 12615.45 147.65 55034.12 88888.00 2011-06-25 22:16:28.625 176 12615.40 147.65 55034.10 88888.00 2011-06-25 22:16:28.750 176 12615.38 147.68 55034.12 88888.00 2011-06-25 22:16:28.875 176 12615.35 147.68 55034.12 88888.00 2011-06-25 22:16:29.000 176 12615.35 147.65 55034.10 88888.00 2011-06-25 22:16:29.125 176 12615.38 147.68 55034.15 88888.00 2011-06-25 22:16:29.250 176 12615.40 147.62 55034.15 88888.00 2011-06-25 22:16:29.375 176 12615.40 147.65 55034.12 88888.00 2011-06-25 22:16:29.500 176 12615.30 147.62 55034.12 88888.00 2011-06-25 22:16:29.625 176 12615.23 147.60 55034.12 88888.00 2011-06-25 22:16:29.750 176 12615.25 147.65 55034.12 88888.00 2011-06-25 22:16:29.875 176 12615.30 147.62 55034.12 88888.00 2011-06-25 22:16:30.000 176 12615.30 147.62 55034.07 88888.00 2011-06-25 22:16:30.125 176 12615.35 147.62 55034.12 88888.00 2011-06-25 22:16:30.250 176 12615.35 147.62 55034.15 88888.00 2011-06-25 22:16:30.375 176 12615.35 147.62 55034.15 88888.00 2011-06-25 22:16:30.500 176 12615.35 147.62 55034.15 88888.00 2011-06-25 22:16:30.625 176 12615.35 147.60 55034.12 88888.00 2011-06-25 22:16:30.750 176 12615.33 147.65 55034.12 88888.00 2011-06-25 22:16:30.875 176 12615.33 147.65 55034.15 88888.00 2011-06-25 22:16:31.000 176 12615.35 147.62 55034.15 88888.00 2011-06-25 22:16:31.125 176 12615.38 147.57 55034.12 88888.00 2011-06-25 22:16:31.250 176 12615.35 147.57 55034.18 88888.00 2011-06-25 22:16:31.375 176 12615.38 147.62 55034.15 88888.00 2011-06-25 22:16:31.500 176 12615.30 147.62 55034.15 88888.00 2011-06-25 22:16:31.625 176 12615.33 147.60 55034.15 88888.00 2011-06-25 22:16:31.750 176 12615.38 147.60 55034.18 88888.00 2011-06-25 22:16:31.875 176 12615.40 147.62 55034.18 88888.00 2011-06-25 22:16:32.000 176 12615.38 147.60 55034.15 88888.00 2011-06-25 22:16:32.125 176 12615.35 147.55 55034.12 88888.00 2011-06-25 22:16:32.250 176 12615.35 147.53 55034.12 88888.00 2011-06-25 22:16:32.375 176 12615.35 147.55 55034.15 88888.00 2011-06-25 22:16:32.500 176 12615.33 147.57 55034.15 88888.00 2011-06-25 22:16:32.625 176 12615.27 147.57 55034.12 88888.00 2011-06-25 22:16:32.750 176 12615.30 147.60 55034.15 88888.00 2011-06-25 22:16:32.875 176 12615.40 147.60 55034.15 88888.00 2011-06-25 22:16:33.000 176 12615.40 147.57 55034.12 88888.00 2011-06-25 22:16:33.125 176 12615.38 147.57 55034.15 88888.00 2011-06-25 22:16:33.250 176 12615.30 147.55 55034.15 88888.00 2011-06-25 22:16:33.375 176 12615.27 147.57 55034.15 88888.00 2011-06-25 22:16:33.500 176 12615.30 147.57 55034.15 88888.00 2011-06-25 22:16:33.625 176 12615.33 147.55 55034.15 88888.00 2011-06-25 22:16:33.750 176 12615.30 147.55 55034.15 88888.00 2011-06-25 22:16:33.875 176 12615.33 147.55 55034.15 88888.00 2011-06-25 22:16:34.000 176 12615.33 147.57 55034.15 88888.00 2011-06-25 22:16:34.125 176 12615.33 147.53 55034.12 88888.00 2011-06-25 22:16:34.250 176 12615.30 147.50 55034.12 88888.00 2011-06-25 22:16:34.375 176 12615.25 147.53 55034.10 88888.00 2011-06-25 22:16:34.500 176 12615.15 147.53 55034.10 88888.00 2011-06-25 22:16:34.625 176 12615.15 147.50 55034.12 88888.00 2011-06-25 22:16:34.750 176 12615.20 147.53 55034.15 88888.00 2011-06-25 22:16:34.875 176 12615.25 147.47 55034.12 88888.00 2011-06-25 22:16:35.000 176 12615.27 147.43 55034.10 88888.00 2011-06-25 22:16:35.125 176 12615.23 147.45 55034.12 88888.00 2011-06-25 22:16:35.250 176 12615.23 147.47 55034.15 88888.00 2011-06-25 22:16:35.375 176 12615.30 147.45 55034.12 88888.00 2011-06-25 22:16:35.500 176 12615.30 147.47 55034.15 88888.00 2011-06-25 22:16:35.625 176 12615.33 147.43 55034.15 88888.00 2011-06-25 22:16:35.750 176 12615.30 147.43 55034.12 88888.00 2011-06-25 22:16:35.875 176 12615.27 147.43 55034.12 88888.00 2011-06-25 22:16:36.000 176 12615.30 147.43 55034.12 88888.00 2011-06-25 22:16:36.125 176 12615.30 147.40 55034.15 88888.00 2011-06-25 22:16:36.250 176 12615.35 147.43 55034.18 88888.00 2011-06-25 22:16:36.375 176 12615.40 147.47 55034.18 88888.00 2011-06-25 22:16:36.500 176 12615.40 147.47 55034.18 88888.00 2011-06-25 22:16:36.625 176 12615.27 147.43 55034.15 88888.00 2011-06-25 22:16:36.750 176 12615.25 147.40 55034.15 88888.00 2011-06-25 22:16:36.875 176 12615.27 147.40 55034.15 88888.00 2011-06-25 22:16:37.000 176 12615.27 147.38 55034.15 88888.00 2011-06-25 22:16:37.125 176 12615.30 147.43 55034.18 88888.00 2011-06-25 22:16:37.250 176 12615.38 147.43 55034.18 88888.00 2011-06-25 22:16:37.375 176 12615.33 147.40 55034.15 88888.00 2011-06-25 22:16:37.500 176 12615.27 147.38 55034.18 88888.00 2011-06-25 22:16:37.625 176 12615.27 147.35 55034.15 88888.00 2011-06-25 22:16:37.750 176 12615.27 147.35 55034.15 88888.00 2011-06-25 22:16:37.875 176 12615.30 147.35 55034.12 88888.00 2011-06-25 22:16:38.000 176 12615.25 147.35 55034.15 88888.00 2011-06-25 22:16:38.125 176 12615.25 147.38 55034.18 88888.00 2011-06-25 22:16:38.250 176 12615.30 147.35 55034.18 88888.00 2011-06-25 22:16:38.375 176 12615.40 147.35 55034.18 88888.00 2011-06-25 22:16:38.500 176 12615.42 147.32 55034.18 88888.00 2011-06-25 22:16:38.625 176 12615.42 147.35 55034.18 88888.00 2011-06-25 22:16:38.750 176 12615.33 147.32 55034.15 88888.00 2011-06-25 22:16:38.875 176 12615.27 147.32 55034.15 88888.00 2011-06-25 22:16:39.000 176 12615.27 147.32 55034.12 88888.00 2011-06-25 22:16:39.125 176 12615.30 147.30 55034.15 88888.00 2011-06-25 22:16:39.250 176 12615.27 147.32 55034.15 88888.00 2011-06-25 22:16:39.375 176 12615.35 147.32 55034.15 88888.00 2011-06-25 22:16:39.500 176 12615.40 147.35 55034.18 88888.00 2011-06-25 22:16:39.625 176 12615.35 147.32 55034.18 88888.00 2011-06-25 22:16:39.750 176 12615.27 147.30 55034.18 88888.00 2011-06-25 22:16:39.875 176 12615.25 147.28 55034.18 88888.00 2011-06-25 22:16:40.000 176 12615.25 147.28 55034.12 88888.00 2011-06-25 22:16:40.125 176 12615.33 147.28 55034.15 88888.00 2011-06-25 22:16:40.250 176 12615.30 147.28 55034.18 88888.00 2011-06-25 22:16:40.375 176 12615.25 147.32 55034.18 88888.00 2011-06-25 22:16:40.500 176 12615.23 147.35 55034.20 88888.00 2011-06-25 22:16:40.625 176 12615.20 147.32 55034.20 88888.00 2011-06-25 22:16:40.750 176 12615.15 147.30 55034.15 88888.00 2011-06-25 22:16:40.875 176 12615.20 147.28 55034.18 88888.00 2011-06-25 22:16:41.000 176 12615.25 147.25 55034.15 88888.00 2011-06-25 22:16:41.125 176 12615.30 147.28 55034.18 88888.00 2011-06-25 22:16:41.250 176 12615.25 147.28 55034.20 88888.00 2011-06-25 22:16:41.375 176 12615.23 147.30 55034.20 88888.00 2011-06-25 22:16:41.500 176 12615.23 147.32 55034.20 88888.00 2011-06-25 22:16:41.625 176 12615.15 147.28 55034.20 88888.00 2011-06-25 22:16:41.750 176 12615.12 147.22 55034.20 88888.00 2011-06-25 22:16:41.875 176 12615.20 147.25 55034.18 88888.00 2011-06-25 22:16:42.000 176 12615.20 147.25 55034.20 88888.00 2011-06-25 22:16:42.125 176 12615.17 147.28 55034.22 88888.00 2011-06-25 22:16:42.250 176 12615.10 147.25 55034.20 88888.00 2011-06-25 22:16:42.375 176 12615.05 147.22 55034.18 88888.00 2011-06-25 22:16:42.500 176 12615.08 147.18 55034.15 88888.00 2011-06-25 22:16:42.625 176 12615.10 147.22 55034.18 88888.00 2011-06-25 22:16:42.750 176 12615.12 147.22 55034.18 88888.00 2011-06-25 22:16:42.875 176 12615.15 147.28 55034.20 88888.00 2011-06-25 22:16:43.000 176 12615.12 147.28 55034.20 88888.00 2011-06-25 22:16:43.125 176 12615.10 147.25 55034.20 88888.00 2011-06-25 22:16:43.250 176 12615.12 147.22 55034.15 88888.00 2011-06-25 22:16:43.375 176 12615.15 147.25 55034.18 88888.00 2011-06-25 22:16:43.500 176 12615.12 147.28 55034.20 88888.00 2011-06-25 22:16:43.625 176 12615.10 147.28 55034.20 88888.00 2011-06-25 22:16:43.750 176 12615.15 147.22 55034.20 88888.00 2011-06-25 22:16:43.875 176 12615.17 147.22 55034.22 88888.00 2011-06-25 22:16:44.000 176 12615.12 147.25 55034.20 88888.00 2011-06-25 22:16:44.125 176 12615.08 147.22 55034.20 88888.00 2011-06-25 22:16:44.250 176 12615.10 147.20 55034.20 88888.00 2011-06-25 22:16:44.375 176 12615.10 147.20 55034.18 88888.00 2011-06-25 22:16:44.500 176 12615.05 147.22 55034.20 88888.00 2011-06-25 22:16:44.625 176 12615.05 147.22 55034.22 88888.00 2011-06-25 22:16:44.750 176 12615.08 147.25 55034.22 88888.00 2011-06-25 22:16:44.875 176 12615.15 147.25 55034.25 88888.00 2011-06-25 22:16:45.000 176 12615.15 147.20 55034.22 88888.00 2011-06-25 22:16:45.125 176 12615.12 147.22 55034.20 88888.00 2011-06-25 22:16:45.250 176 12615.10 147.20 55034.18 88888.00 2011-06-25 22:16:45.375 176 12615.05 147.18 55034.18 88888.00 2011-06-25 22:16:45.500 176 12615.02 147.18 55034.20 88888.00 2011-06-25 22:16:45.625 176 12615.12 147.22 55034.22 88888.00 2011-06-25 22:16:45.750 176 12615.15 147.22 55034.20 88888.00 2011-06-25 22:16:45.875 176 12615.08 147.18 55034.20 88888.00 2011-06-25 22:16:46.000 176 12615.08 147.20 55034.18 88888.00 2011-06-25 22:16:46.125 176 12615.10 147.18 55034.20 88888.00 2011-06-25 22:16:46.250 176 12615.02 147.18 55034.22 88888.00 2011-06-25 22:16:46.375 176 12615.00 147.18 55034.22 88888.00 2011-06-25 22:16:46.500 176 12615.02 147.18 55034.22 88888.00 2011-06-25 22:16:46.625 176 12615.08 147.20 55034.22 88888.00 2011-06-25 22:16:46.750 176 12615.12 147.18 55034.22 88888.00 2011-06-25 22:16:46.875 176 12615.15 147.18 55034.18 88888.00 2011-06-25 22:16:47.000 176 12615.12 147.15 55034.15 88888.00 2011-06-25 22:16:47.125 176 12615.05 147.12 55034.18 88888.00 2011-06-25 22:16:47.250 176 12614.98 147.15 55034.20 88888.00 2011-06-25 22:16:47.375 176 12615.05 147.15 55034.20 88888.00 2011-06-25 22:16:47.500 176 12615.05 147.15 55034.18 88888.00 2011-06-25 22:16:47.625 176 12615.00 147.12 55034.22 88888.00 2011-06-25 22:16:47.750 176 12614.98 147.15 55034.22 88888.00 2011-06-25 22:16:47.875 176 12614.95 147.15 55034.22 88888.00 2011-06-25 22:16:48.000 176 12615.00 147.10 55034.18 88888.00 2011-06-25 22:16:48.125 176 12615.10 147.12 55034.22 88888.00 2011-06-25 22:16:48.250 176 12615.10 147.10 55034.22 88888.00 2011-06-25 22:16:48.375 176 12615.12 147.10 55034.22 88888.00 2011-06-25 22:16:48.500 176 12615.12 147.07 55034.25 88888.00 2011-06-25 22:16:48.625 176 12615.10 147.12 55034.22 88888.00 2011-06-25 22:16:48.750 176 12615.10 147.12 55034.22 88888.00 2011-06-25 22:16:48.875 176 12615.10 147.10 55034.22 88888.00 2011-06-25 22:16:49.000 176 12615.08 147.10 55034.18 88888.00 2011-06-25 22:16:49.125 176 12615.08 147.12 55034.22 88888.00 2011-06-25 22:16:49.250 176 12615.10 147.10 55034.25 88888.00 2011-06-25 22:16:49.375 176 12615.12 147.10 55034.25 88888.00 2011-06-25 22:16:49.500 176 12615.10 147.10 55034.28 88888.00 2011-06-25 22:16:49.625 176 12615.08 147.05 55034.25 88888.00 2011-06-25 22:16:49.750 176 12615.05 147.03 55034.22 88888.00 2011-06-25 22:16:49.875 176 12615.02 147.05 55034.25 88888.00 2011-06-25 22:16:50.000 176 12615.08 147.07 55034.22 88888.00 2011-06-25 22:16:50.125 176 12615.10 147.10 55034.22 88888.00 2011-06-25 22:16:50.250 176 12615.05 147.05 55034.25 88888.00 2011-06-25 22:16:50.375 176 12615.05 147.05 55034.22 88888.00 2011-06-25 22:16:50.500 176 12615.10 147.03 55034.25 88888.00 2011-06-25 22:16:50.625 176 12615.15 147.05 55034.28 88888.00 2011-06-25 22:16:50.750 176 12615.10 147.03 55034.25 88888.00 2011-06-25 22:16:50.875 176 12615.10 147.00 55034.22 88888.00 2011-06-25 22:16:51.000 176 12615.17 146.97 55034.22 88888.00 2011-06-25 22:16:51.125 176 12615.23 146.97 55034.22 88888.00 2011-06-25 22:16:51.250 176 12615.17 146.95 55034.22 88888.00 2011-06-25 22:16:51.375 176 12615.17 146.97 55034.22 88888.00 2011-06-25 22:16:51.500 176 12615.12 147.00 55034.22 88888.00 2011-06-25 22:16:51.625 176 12615.10 147.00 55034.22 88888.00 2011-06-25 22:16:51.750 176 12615.17 147.03 55034.25 88888.00 2011-06-25 22:16:51.875 176 12615.20 147.03 55034.25 88888.00 2011-06-25 22:16:52.000 176 12615.17 147.00 55034.22 88888.00 2011-06-25 22:16:52.125 176 12615.12 147.00 55034.25 88888.00 2011-06-25 22:16:52.250 176 12615.17 146.95 55034.25 88888.00 2011-06-25 22:16:52.375 176 12615.23 146.95 55034.25 88888.00 2011-06-25 22:16:52.500 176 12615.20 146.95 55034.22 88888.00 2011-06-25 22:16:52.625 176 12615.17 146.95 55034.20 88888.00 2011-06-25 22:16:52.750 176 12615.15 146.95 55034.20 88888.00 2011-06-25 22:16:52.875 176 12615.12 146.93 55034.20 88888.00 2011-06-25 22:16:53.000 176 12615.10 146.85 55034.18 88888.00 2011-06-25 22:16:53.125 176 12615.08 146.88 55034.22 88888.00 2011-06-25 22:16:53.250 176 12615.05 146.93 55034.28 88888.00 2011-06-25 22:16:53.375 176 12615.00 146.93 55034.28 88888.00 2011-06-25 22:16:53.500 176 12615.02 146.93 55034.28 88888.00 2011-06-25 22:16:53.625 176 12615.08 146.93 55034.25 88888.00 2011-06-25 22:16:53.750 176 12615.12 146.93 55034.25 88888.00 2011-06-25 22:16:53.875 176 12615.15 146.90 55034.28 88888.00 2011-06-25 22:16:54.000 176 12615.23 146.90 55034.22 88888.00 2011-06-25 22:16:54.125 176 12615.20 146.88 55034.20 88888.00 2011-06-25 22:16:54.250 176 12615.15 146.93 55034.28 88888.00 2011-06-25 22:16:54.375 176 12615.20 146.97 55034.28 88888.00 2011-06-25 22:16:54.500 176 12615.20 146.97 55034.28 88888.00 2011-06-25 22:16:54.625 176 12615.20 146.93 55034.25 88888.00 2011-06-25 22:16:54.750 176 12615.15 146.95 55034.25 88888.00 2011-06-25 22:16:54.875 176 12615.12 146.93 55034.28 88888.00 2011-06-25 22:16:55.000 176 12615.12 146.90 55034.25 88888.00 2011-06-25 22:16:55.125 176 12615.12 146.88 55034.22 88888.00 2011-06-25 22:16:55.250 176 12615.10 146.90 55034.22 88888.00 2011-06-25 22:16:55.375 176 12615.08 146.93 55034.22 88888.00 2011-06-25 22:16:55.500 176 12615.08 146.93 55034.22 88888.00 2011-06-25 22:16:55.625 176 12615.10 146.90 55034.25 88888.00 2011-06-25 22:16:55.750 176 12615.17 146.90 55034.25 88888.00 2011-06-25 22:16:55.875 176 12615.17 146.90 55034.22 88888.00 2011-06-25 22:16:56.000 176 12615.15 146.88 55034.25 88888.00 2011-06-25 22:16:56.125 176 12615.15 146.88 55034.25 88888.00 2011-06-25 22:16:56.250 176 12615.17 146.88 55034.25 88888.00 2011-06-25 22:16:56.375 176 12615.20 146.90 55034.22 88888.00 2011-06-25 22:16:56.500 176 12615.20 146.93 55034.25 88888.00 2011-06-25 22:16:56.625 176 12615.15 146.90 55034.25 88888.00 2011-06-25 22:16:56.750 176 12615.10 146.90 55034.25 88888.00 2011-06-25 22:16:56.875 176 12615.12 146.85 55034.22 88888.00 2011-06-25 22:16:57.000 176 12615.12 146.85 55034.20 88888.00 2011-06-25 22:16:57.125 176 12615.10 146.82 55034.25 88888.00 2011-06-25 22:16:57.250 176 12615.10 146.85 55034.25 88888.00 2011-06-25 22:16:57.375 176 12615.12 146.88 55034.25 88888.00 2011-06-25 22:16:57.500 176 12615.20 146.88 55034.25 88888.00 2011-06-25 22:16:57.625 176 12615.15 146.88 55034.22 88888.00 2011-06-25 22:16:57.750 176 12615.12 146.82 55034.25 88888.00 2011-06-25 22:16:57.875 176 12615.10 146.82 55034.25 88888.00 2011-06-25 22:16:58.000 176 12615.05 146.80 55034.20 88888.00 2011-06-25 22:16:58.125 176 12614.98 146.78 55034.20 88888.00 2011-06-25 22:16:58.250 176 12614.98 146.80 55034.22 88888.00 2011-06-25 22:16:58.375 176 12614.95 146.82 55034.22 88888.00 2011-06-25 22:16:58.500 176 12615.00 146.85 55034.25 88888.00 2011-06-25 22:16:58.625 176 12615.08 146.88 55034.25 88888.00 2011-06-25 22:16:58.750 176 12615.05 146.82 55034.20 88888.00 2011-06-25 22:16:58.875 176 12615.02 146.82 55034.20 88888.00 2011-06-25 22:16:59.000 176 12615.05 146.82 55034.20 88888.00 2011-06-25 22:16:59.125 176 12615.08 146.82 55034.20 88888.00 2011-06-25 22:16:59.250 176 12615.08 146.80 55034.22 88888.00 2011-06-25 22:16:59.375 176 12615.12 146.80 55034.22 88888.00 2011-06-25 22:16:59.500 176 12615.15 146.85 55034.25 88888.00 2011-06-25 22:16:59.625 176 12615.08 146.85 55034.25 88888.00 2011-06-25 22:16:59.750 176 12615.00 146.85 55034.22 88888.00 2011-06-25 22:16:59.875 176 12615.02 146.85 55034.25 88888.00 2011-06-25 22:17:00.000 176 12615.05 146.85 55034.22 88888.00 2011-06-25 22:17:00.125 176 12615.02 146.82 55034.22 88888.00 2011-06-25 22:17:00.250 176 12615.00 146.80 55034.22 88888.00 2011-06-25 22:17:00.375 176 12615.00 146.85 55034.22 88888.00 2011-06-25 22:17:00.500 176 12615.05 146.82 55034.22 88888.00 2011-06-25 22:17:00.625 176 12615.08 146.82 55034.20 88888.00 2011-06-25 22:17:00.750 176 12615.15 146.80 55034.22 88888.00 2011-06-25 22:17:00.875 176 12615.10 146.82 55034.25 88888.00 2011-06-25 22:17:01.000 176 12615.10 146.85 55034.25 88888.00 2011-06-25 22:17:01.125 176 12615.10 146.85 55034.25 88888.00 2011-06-25 22:17:01.250 176 12615.08 146.82 55034.25 88888.00 2011-06-25 22:17:01.375 176 12615.10 146.88 55034.22 88888.00 2011-06-25 22:17:01.500 176 12615.08 146.85 55034.22 88888.00 2011-06-25 22:17:01.625 176 12615.12 146.85 55034.20 88888.00 2011-06-25 22:17:01.750 176 12615.10 146.88 55034.22 88888.00 2011-06-25 22:17:01.875 176 12615.10 146.88 55034.22 88888.00 2011-06-25 22:17:02.000 176 12615.10 146.88 55034.20 88888.00 2011-06-25 22:17:02.125 176 12615.10 146.85 55034.22 88888.00 2011-06-25 22:17:02.250 176 12615.05 146.82 55034.25 88888.00 2011-06-25 22:17:02.375 176 12615.05 146.88 55034.22 88888.00 2011-06-25 22:17:02.500 176 12615.08 146.90 55034.22 88888.00 2011-06-25 22:17:02.625 176 12615.10 146.90 55034.22 88888.00 2011-06-25 22:17:02.750 176 12615.10 146.88 55034.25 88888.00 2011-06-25 22:17:02.875 176 12615.08 146.88 55034.22 88888.00 2011-06-25 22:17:03.000 176 12615.05 146.88 55034.22 88888.00 2011-06-25 22:17:03.125 176 12615.08 146.85 55034.22 88888.00 2011-06-25 22:17:03.250 176 12615.08 146.85 55034.22 88888.00 2011-06-25 22:17:03.375 176 12615.10 146.88 55034.22 88888.00 2011-06-25 22:17:03.500 176 12615.05 146.85 55034.20 88888.00 2011-06-25 22:17:03.625 176 12614.98 146.88 55034.20 88888.00 2011-06-25 22:17:03.750 176 12614.98 146.88 55034.22 88888.00 2011-06-25 22:17:03.875 176 12615.02 146.93 55034.22 88888.00 2011-06-25 22:17:04.000 176 12614.98 146.93 55034.25 88888.00 2011-06-25 22:17:04.125 176 12614.98 146.90 55034.25 88888.00 2011-06-25 22:17:04.250 176 12614.98 146.88 55034.25 88888.00 2011-06-25 22:17:04.375 176 12615.00 146.88 55034.25 88888.00 2011-06-25 22:17:04.500 176 12615.00 146.90 55034.25 88888.00 2011-06-25 22:17:04.625 176 12615.02 146.85 55034.22 88888.00 2011-06-25 22:17:04.750 176 12615.02 146.80 55034.22 88888.00 2011-06-25 22:17:04.875 176 12615.00 146.82 55034.22 88888.00 2011-06-25 22:17:05.000 176 12615.02 146.85 55034.22 88888.00 2011-06-25 22:17:05.125 176 12615.00 146.82 55034.25 88888.00 2011-06-25 22:17:05.250 176 12614.98 146.82 55034.25 88888.00 2011-06-25 22:17:05.375 176 12615.02 146.88 55034.22 88888.00 2011-06-25 22:17:05.500 176 12615.05 146.88 55034.20 88888.00 2011-06-25 22:17:05.625 176 12614.98 146.85 55034.22 88888.00 2011-06-25 22:17:05.750 176 12614.95 146.90 55034.25 88888.00 2011-06-25 22:17:05.875 176 12615.00 146.93 55034.28 88888.00 2011-06-25 22:17:06.000 176 12615.00 146.93 55034.25 88888.00 2011-06-25 22:17:06.125 176 12615.00 146.95 55034.28 88888.00 2011-06-25 22:17:06.250 176 12614.98 146.93 55034.25 88888.00 2011-06-25 22:17:06.375 176 12614.95 146.93 55034.25 88888.00 2011-06-25 22:17:06.500 176 12615.02 146.95 55034.25 88888.00 2011-06-25 22:17:06.625 176 12615.00 146.95 55034.25 88888.00 2011-06-25 22:17:06.750 176 12614.95 146.93 55034.22 88888.00 2011-06-25 22:17:06.875 176 12614.98 146.93 55034.22 88888.00 2011-06-25 22:17:07.000 176 12615.00 146.93 55034.22 88888.00 2011-06-25 22:17:07.125 176 12615.00 146.95 55034.22 88888.00 2011-06-25 22:17:07.250 176 12614.95 146.95 55034.25 88888.00 2011-06-25 22:17:07.375 176 12614.95 146.95 55034.22 88888.00 2011-06-25 22:17:07.500 176 12614.95 146.97 55034.22 88888.00 2011-06-25 22:17:07.625 176 12614.98 146.97 55034.20 88888.00 2011-06-25 22:17:07.750 176 12614.92 146.97 55034.25 88888.00 2011-06-25 22:17:07.875 176 12614.95 146.95 55034.25 88888.00 2011-06-25 22:17:08.000 176 12614.98 146.95 55034.22 88888.00 2011-06-25 22:17:08.125 176 12615.02 147.00 55034.25 88888.00 2011-06-25 22:17:08.250 176 12614.95 147.00 55034.25 88888.00 2011-06-25 22:17:08.375 176 12614.90 147.05 55034.25 88888.00 2011-06-25 22:17:08.500 176 12614.88 147.03 55034.25 88888.00 2011-06-25 22:17:08.625 176 12614.98 147.07 55034.28 88888.00 2011-06-25 22:17:08.750 176 12614.98 147.05 55034.22 88888.00 2011-06-25 22:17:08.875 176 12614.92 147.03 55034.22 88888.00 2011-06-25 22:17:09.000 176 12614.95 147.03 55034.20 88888.00 2011-06-25 22:17:09.125 176 12614.98 147.05 55034.20 88888.00 2011-06-25 22:17:09.250 176 12614.92 147.05 55034.22 88888.00 2011-06-25 22:17:09.375 176 12614.98 147.05 55034.25 88888.00 2011-06-25 22:17:09.500 176 12615.00 147.07 55034.22 88888.00 2011-06-25 22:17:09.625 176 12614.98 147.10 55034.22 88888.00 2011-06-25 22:17:09.750 176 12614.95 147.10 55034.25 88888.00 2011-06-25 22:17:09.875 176 12614.98 147.10 55034.22 88888.00 2011-06-25 22:17:10.000 176 12614.95 147.05 55034.22 88888.00 2011-06-25 22:17:10.125 176 12614.98 147.07 55034.22 88888.00 2011-06-25 22:17:10.250 176 12615.02 147.10 55034.25 88888.00 2011-06-25 22:17:10.375 176 12615.05 147.12 55034.25 88888.00 2011-06-25 22:17:10.500 176 12615.02 147.12 55034.25 88888.00 2011-06-25 22:17:10.625 176 12614.98 147.07 55034.28 88888.00 2011-06-25 22:17:10.750 176 12614.98 147.10 55034.25 88888.00 2011-06-25 22:17:10.875 176 12614.98 147.10 55034.25 88888.00 2011-06-25 22:17:11.000 176 12615.00 147.10 55034.22 88888.00 2011-06-25 22:17:11.125 176 12614.98 147.07 55034.25 88888.00 2011-06-25 22:17:11.250 176 12614.88 147.07 55034.25 88888.00 2011-06-25 22:17:11.375 176 12614.85 147.10 55034.25 88888.00 2011-06-25 22:17:11.500 176 12614.88 147.10 55034.25 88888.00 2011-06-25 22:17:11.625 176 12614.88 147.07 55034.22 88888.00 2011-06-25 22:17:11.750 176 12614.88 147.10 55034.22 88888.00 2011-06-25 22:17:11.875 176 12614.90 147.12 55034.25 88888.00 2011-06-25 22:17:12.000 176 12614.90 147.10 55034.25 88888.00 2011-06-25 22:17:12.125 176 12614.92 147.15 55034.28 88888.00 2011-06-25 22:17:12.250 176 12614.90 147.15 55034.28 88888.00 2011-06-25 22:17:12.375 176 12614.88 147.18 55034.22 88888.00 2011-06-25 22:17:12.500 176 12614.80 147.12 55034.22 88888.00 2011-06-25 22:17:12.625 176 12614.80 147.15 55034.22 88888.00 2011-06-25 22:17:12.750 176 12614.88 147.18 55034.25 88888.00 2011-06-25 22:17:12.875 176 12614.90 147.20 55034.30 88888.00 2011-06-25 22:17:13.000 176 12614.88 147.18 55034.25 88888.00 2011-06-25 22:17:13.125 176 12614.80 147.18 55034.22 88888.00 2011-06-25 22:17:13.250 176 12614.77 147.18 55034.22 88888.00 2011-06-25 22:17:13.375 176 12614.83 147.18 55034.22 88888.00 2011-06-25 22:17:13.500 176 12614.88 147.20 55034.25 88888.00 2011-06-25 22:17:13.625 176 12614.88 147.18 55034.25 88888.00 2011-06-25 22:17:13.750 176 12614.75 147.18 55034.22 88888.00 2011-06-25 22:17:13.875 176 12614.65 147.18 55034.22 88888.00 2011-06-25 22:17:14.000 176 12614.70 147.18 55034.25 88888.00 2011-06-25 22:17:14.125 176 12614.77 147.22 55034.25 88888.00 2011-06-25 22:17:14.250 176 12614.80 147.20 55034.25 88888.00 2011-06-25 22:17:14.375 176 12614.80 147.22 55034.22 88888.00 2011-06-25 22:17:14.500 176 12614.77 147.20 55034.25 88888.00 2011-06-25 22:17:14.625 176 12614.75 147.20 55034.25 88888.00 2011-06-25 22:17:14.750 176 12614.85 147.22 55034.25 88888.00 2011-06-25 22:17:14.875 176 12614.90 147.25 55034.25 88888.00 2011-06-25 22:17:15.000 176 12614.77 147.25 55034.22 88888.00 2011-06-25 22:17:15.125 176 12614.75 147.25 55034.22 88888.00 2011-06-25 22:17:15.250 176 12614.75 147.22 55034.25 88888.00 2011-06-25 22:17:15.375 176 12614.77 147.22 55034.25 88888.00 2011-06-25 22:17:15.500 176 12614.83 147.25 55034.28 88888.00 2011-06-25 22:17:15.625 176 12614.83 147.22 55034.25 88888.00 2011-06-25 22:17:15.750 176 12614.80 147.22 55034.22 88888.00 2011-06-25 22:17:15.875 176 12614.75 147.25 55034.25 88888.00 2011-06-25 22:17:16.000 176 12614.75 147.25 55034.25 88888.00 2011-06-25 22:17:16.125 176 12614.80 147.25 55034.25 88888.00 2011-06-25 22:17:16.250 176 12614.77 147.22 55034.25 88888.00 2011-06-25 22:17:16.375 176 12614.80 147.25 55034.22 88888.00 2011-06-25 22:17:16.500 176 12614.80 147.25 55034.25 88888.00 2011-06-25 22:17:16.625 176 12614.70 147.25 55034.22 88888.00 2011-06-25 22:17:16.750 176 12614.67 147.28 55034.25 88888.00 2011-06-25 22:17:16.875 176 12614.73 147.28 55034.25 88888.00 2011-06-25 22:17:17.000 176 12614.73 147.28 55034.25 88888.00 2011-06-25 22:17:17.125 176 12614.75 147.25 55034.28 88888.00 2011-06-25 22:17:17.250 176 12614.75 147.28 55034.28 88888.00 2011-06-25 22:17:17.375 176 12614.75 147.30 55034.25 88888.00 2011-06-25 22:17:17.500 176 12614.73 147.28 55034.25 88888.00 2011-06-25 22:17:17.625 176 12614.70 147.30 55034.28 88888.00 2011-06-25 22:17:17.750 176 12614.70 147.28 55034.28 88888.00 2011-06-25 22:17:17.875 176 12614.73 147.30 55034.28 88888.00 2011-06-25 22:17:18.000 176 12614.70 147.30 55034.28 88888.00 2011-06-25 22:17:18.125 176 12614.70 147.30 55034.30 88888.00 2011-06-25 22:17:18.250 176 12614.67 147.30 55034.28 88888.00 2011-06-25 22:17:18.375 176 12614.70 147.30 55034.28 88888.00 2011-06-25 22:17:18.500 176 12614.65 147.28 55034.25 88888.00 2011-06-25 22:17:18.625 176 12614.60 147.30 55034.28 88888.00 2011-06-25 22:17:18.750 176 12614.60 147.32 55034.30 88888.00 2011-06-25 22:17:18.875 176 12614.65 147.35 55034.30 88888.00 2011-06-25 22:17:19.000 176 12614.62 147.35 55034.28 88888.00 2011-06-25 22:17:19.125 176 12614.65 147.35 55034.28 88888.00 2011-06-25 22:17:19.250 176 12614.65 147.35 55034.30 88888.00 2011-06-25 22:17:19.375 176 12614.58 147.38 55034.30 88888.00 2011-06-25 22:17:19.500 176 12614.45 147.35 55034.28 88888.00 2011-06-25 22:17:19.625 176 12614.45 147.32 55034.28 88888.00 2011-06-25 22:17:19.750 176 12614.55 147.35 55034.25 88888.00 2011-06-25 22:17:19.875 176 12614.60 147.38 55034.30 88888.00 2011-06-25 22:17:20.000 176 12614.60 147.38 55034.30 88888.00 2011-06-25 22:17:20.125 176 12614.62 147.40 55034.32 88888.00 2011-06-25 22:17:20.250 176 12614.60 147.35 55034.32 88888.00 2011-06-25 22:17:20.375 176 12614.60 147.32 55034.28 88888.00 2011-06-25 22:17:20.500 176 12614.62 147.35 55034.30 88888.00 2011-06-25 22:17:20.625 176 12614.58 147.40 55034.32 88888.00 2011-06-25 22:17:20.750 176 12614.42 147.40 55034.32 88888.00 2011-06-25 22:17:20.875 176 12614.45 147.38 55034.30 88888.00 2011-06-25 22:17:21.000 176 12614.55 147.40 55034.28 88888.00 2011-06-25 22:17:21.125 176 12614.52 147.43 55034.30 88888.00 2011-06-25 22:17:21.250 176 12614.45 147.43 55034.30 88888.00 2011-06-25 22:17:21.375 176 12614.42 147.43 55034.30 88888.00 2011-06-25 22:17:21.500 176 12614.45 147.43 55034.30 88888.00 2011-06-25 22:17:21.625 176 12614.50 147.43 55034.32 88888.00 2011-06-25 22:17:21.750 176 12614.48 147.43 55034.30 88888.00 2011-06-25 22:17:21.875 176 12614.42 147.45 55034.30 88888.00 2011-06-25 22:17:22.000 176 12614.40 147.47 55034.32 88888.00 2011-06-25 22:17:22.125 176 12614.48 147.47 55034.32 88888.00 2011-06-25 22:17:22.250 176 12614.45 147.45 55034.28 88888.00 2011-06-25 22:17:22.375 176 12614.52 147.47 55034.30 88888.00 2011-06-25 22:17:22.500 176 12614.55 147.45 55034.32 88888.00 2011-06-25 22:17:22.625 176 12614.50 147.43 55034.30 88888.00 2011-06-25 22:17:22.750 176 12614.52 147.45 55034.28 88888.00 2011-06-25 22:17:22.875 176 12614.48 147.47 55034.30 88888.00 2011-06-25 22:17:23.000 176 12614.45 147.45 55034.30 88888.00 2011-06-25 22:17:23.125 176 12614.45 147.45 55034.32 88888.00 2011-06-25 22:17:23.250 176 12614.48 147.45 55034.30 88888.00 2011-06-25 22:17:23.375 176 12614.42 147.45 55034.28 88888.00 2011-06-25 22:17:23.500 176 12614.35 147.43 55034.30 88888.00 2011-06-25 22:17:23.625 176 12614.38 147.45 55034.32 88888.00 2011-06-25 22:17:23.750 176 12614.40 147.45 55034.32 88888.00 2011-06-25 22:17:23.875 176 12614.42 147.47 55034.32 88888.00 2011-06-25 22:17:24.000 176 12614.42 147.47 55034.32 88888.00 2011-06-25 22:17:24.125 176 12614.38 147.45 55034.35 88888.00 2011-06-25 22:17:24.250 176 12614.33 147.43 55034.32 88888.00 2011-06-25 22:17:24.375 176 12614.40 147.45 55034.32 88888.00 2011-06-25 22:17:24.500 176 12614.38 147.45 55034.35 88888.00 2011-06-25 22:17:24.625 176 12614.30 147.43 55034.30 88888.00 2011-06-25 22:17:24.750 176 12614.30 147.45 55034.35 88888.00 2011-06-25 22:17:24.875 176 12614.33 147.45 55034.35 88888.00 2011-06-25 22:17:25.000 176 12614.40 147.50 55034.35 88888.00 2011-06-25 22:17:25.125 176 12614.35 147.47 55034.35 88888.00 2011-06-25 22:17:25.250 176 12614.30 147.43 55034.32 88888.00 2011-06-25 22:17:25.375 176 12614.23 147.43 55034.32 88888.00 2011-06-25 22:17:25.500 176 12614.27 147.47 55034.32 88888.00 2011-06-25 22:17:25.625 176 12614.35 147.50 55034.32 88888.00 2011-06-25 22:17:25.750 176 12614.35 147.53 55034.35 88888.00 2011-06-25 22:17:25.875 176 12614.33 147.53 55034.35 88888.00 2011-06-25 22:17:26.000 176 12614.30 147.53 55034.30 88888.00 2011-06-25 22:17:26.125 176 12614.27 147.53 55034.32 88888.00 2011-06-25 22:17:26.250 176 12614.25 147.50 55034.38 88888.00 2011-06-25 22:17:26.375 176 12614.30 147.47 55034.35 88888.00 2011-06-25 22:17:26.500 176 12614.30 147.50 55034.32 88888.00 2011-06-25 22:17:26.625 176 12614.30 147.53 55034.35 88888.00 2011-06-25 22:17:26.750 176 12614.25 147.57 55034.35 88888.00 2011-06-25 22:17:26.875 176 12614.20 147.57 55034.38 88888.00 2011-06-25 22:17:27.000 176 12614.10 147.53 55034.32 88888.00 2011-06-25 22:17:27.125 176 12614.17 147.53 55034.35 88888.00 2011-06-25 22:17:27.250 176 12614.25 147.57 55034.35 88888.00 2011-06-25 22:17:27.375 176 12614.27 147.57 55034.35 88888.00 2011-06-25 22:17:27.500 176 12614.23 147.62 55034.35 88888.00 2011-06-25 22:17:27.625 176 12614.12 147.60 55034.35 88888.00 2011-06-25 22:17:27.750 176 12614.15 147.57 55034.35 88888.00 2011-06-25 22:17:27.875 176 12614.20 147.62 55034.35 88888.00 2011-06-25 22:17:28.000 176 12614.17 147.62 55034.35 88888.00 2011-06-25 22:17:28.125 176 12614.12 147.60 55034.35 88888.00 2011-06-25 22:17:28.250 176 12614.08 147.57 55034.32 88888.00 2011-06-25 22:17:28.375 176 12614.15 147.62 55034.35 88888.00 2011-06-25 22:17:28.500 176 12614.25 147.60 55034.35 88888.00 2011-06-25 22:17:28.625 176 12614.20 147.62 55034.35 88888.00 2011-06-25 22:17:28.750 176 12614.15 147.62 55034.35 88888.00 2011-06-25 22:17:28.875 176 12614.20 147.65 55034.35 88888.00 2011-06-25 22:17:29.000 176 12614.17 147.60 55034.32 88888.00 2011-06-25 22:17:29.125 176 12614.10 147.57 55034.32 88888.00 2011-06-25 22:17:29.250 176 12614.12 147.62 55034.35 88888.00 2011-06-25 22:17:29.375 176 12614.15 147.65 55034.32 88888.00 2011-06-25 22:17:29.500 176 12614.12 147.68 55034.35 88888.00 2011-06-25 22:17:29.625 176 12614.08 147.70 55034.38 88888.00 2011-06-25 22:17:29.750 176 12614.05 147.70 55034.35 88888.00 2011-06-25 22:17:29.875 176 12614.05 147.65 55034.32 88888.00 2011-06-25 22:17:30.000 176 12614.10 147.68 55034.32 88888.00 2011-06-25 22:17:30.125 176 12614.12 147.68 55034.38 88888.00 2011-06-25 22:17:30.250 176 12614.15 147.68 55034.40 88888.00 2011-06-25 22:17:30.375 176 12614.17 147.68 55034.38 88888.00 2011-06-25 22:17:30.500 176 12614.02 147.68 55034.38 88888.00 2011-06-25 22:17:30.625 176 12613.95 147.65 55034.38 88888.00 2011-06-25 22:17:30.750 176 12614.00 147.68 55034.35 88888.00 2011-06-25 22:17:30.875 176 12614.05 147.68 55034.38 88888.00 2011-06-25 22:17:31.000 176 12614.08 147.68 55034.38 88888.00 2011-06-25 22:17:31.125 176 12614.02 147.65 55034.35 88888.00 2011-06-25 22:17:31.250 176 12614.00 147.62 55034.38 88888.00 2011-06-25 22:17:31.375 176 12613.98 147.68 55034.38 88888.00 2011-06-25 22:17:31.500 176 12614.00 147.68 55034.38 88888.00 2011-06-25 22:17:31.625 176 12614.02 147.65 55034.35 88888.00 2011-06-25 22:17:31.750 176 12614.02 147.68 55034.38 88888.00 2011-06-25 22:17:31.875 176 12614.02 147.72 55034.40 88888.00 2011-06-25 22:17:32.000 176 12614.02 147.72 55034.38 88888.00 2011-06-25 22:17:32.125 176 12613.98 147.70 55034.35 88888.00 2011-06-25 22:17:32.250 176 12614.05 147.68 55034.38 88888.00 2011-06-25 22:17:32.375 176 12614.10 147.75 55034.40 88888.00 2011-06-25 22:17:32.500 176 12614.05 147.78 55034.38 88888.00 2011-06-25 22:17:32.625 176 12614.00 147.75 55034.40 88888.00 2011-06-25 22:17:32.750 176 12614.00 147.75 55034.40 88888.00 2011-06-25 22:17:32.875 176 12614.02 147.78 55034.38 88888.00 2011-06-25 22:17:33.000 176 12614.05 147.75 55034.38 88888.00 2011-06-25 22:17:33.125 176 12613.98 147.75 55034.38 88888.00 2011-06-25 22:17:33.250 176 12613.95 147.80 55034.40 88888.00 2011-06-25 22:17:33.375 176 12613.98 147.82 55034.40 88888.00 2011-06-25 22:17:33.500 176 12614.00 147.78 55034.38 88888.00 2011-06-25 22:17:33.625 176 12613.95 147.80 55034.38 88888.00 2011-06-25 22:17:33.750 176 12613.98 147.80 55034.38 88888.00 2011-06-25 22:17:33.875 176 12613.92 147.80 55034.38 88888.00 2011-06-25 22:17:34.000 176 12613.92 147.78 55034.35 88888.00 2011-06-25 22:17:34.125 176 12613.88 147.75 55034.35 88888.00 2011-06-25 22:17:34.250 176 12613.88 147.78 55034.35 88888.00 2011-06-25 22:17:34.375 176 12613.88 147.78 55034.38 88888.00 2011-06-25 22:17:34.500 176 12613.77 147.75 55034.35 88888.00 2011-06-25 22:17:34.625 176 12613.77 147.78 55034.38 88888.00 2011-06-25 22:17:34.750 176 12613.80 147.80 55034.38 88888.00 2011-06-25 22:17:34.875 176 12613.85 147.80 55034.38 88888.00 2011-06-25 22:17:35.000 176 12613.83 147.80 55034.35 88888.00 2011-06-25 22:17:35.125 176 12613.77 147.78 55034.38 88888.00 2011-06-25 22:17:35.250 176 12613.67 147.75 55034.38 88888.00 2011-06-25 22:17:35.375 176 12613.70 147.78 55034.38 88888.00 2011-06-25 22:17:35.500 176 12613.73 147.72 55034.38 88888.00 2011-06-25 22:17:35.625 176 12613.75 147.72 55034.38 88888.00 2011-06-25 22:17:35.750 176 12613.77 147.75 55034.38 88888.00 2011-06-25 22:17:35.875 176 12613.77 147.78 55034.38 88888.00 2011-06-25 22:17:36.000 176 12613.75 147.75 55034.38 88888.00 2011-06-25 22:17:36.125 176 12613.73 147.72 55034.38 88888.00 2011-06-25 22:17:36.250 176 12613.75 147.78 55034.40 88888.00 2011-06-25 22:17:36.375 176 12613.73 147.75 55034.40 88888.00 2011-06-25 22:17:36.500 176 12613.67 147.75 55034.38 88888.00 2011-06-25 22:17:36.625 176 12613.73 147.75 55034.40 88888.00 2011-06-25 22:17:36.750 176 12613.77 147.78 55034.43 88888.00 2011-06-25 22:17:36.875 176 12613.73 147.78 55034.40 88888.00 2011-06-25 22:17:37.000 176 12613.75 147.78 55034.38 88888.00 2011-06-25 22:17:37.125 176 12613.70 147.75 55034.38 88888.00 2011-06-25 22:17:37.250 176 12613.67 147.75 55034.38 88888.00 2011-06-25 22:17:37.375 176 12613.67 147.72 55034.38 88888.00 2011-06-25 22:17:37.500 176 12613.73 147.75 55034.35 88888.00 2011-06-25 22:17:37.625 176 12613.77 147.75 55034.38 88888.00 2011-06-25 22:17:37.750 176 12613.80 147.80 55034.38 88888.00 2011-06-25 22:17:37.875 176 12613.77 147.82 55034.40 88888.00 2011-06-25 22:17:38.000 176 12613.73 147.82 55034.40 88888.00 2011-06-25 22:17:38.125 176 12613.65 147.80 55034.40 88888.00 2011-06-25 22:17:38.250 176 12613.67 147.78 55034.40 88888.00 2011-06-25 22:17:38.375 176 12613.70 147.78 55034.38 88888.00 2011-06-25 22:17:38.500 176 12613.73 147.78 55034.38 88888.00 2011-06-25 22:17:38.625 176 12613.67 147.82 55034.40 88888.00 2011-06-25 22:17:38.750 176 12613.65 147.82 55034.40 88888.00 2011-06-25 22:17:38.875 176 12613.67 147.78 55034.40 88888.00 2011-06-25 22:17:39.000 176 12613.67 147.78 55034.40 88888.00 2011-06-25 22:17:39.125 176 12613.73 147.78 55034.38 88888.00 2011-06-25 22:17:39.250 176 12613.67 147.80 55034.35 88888.00 2011-06-25 22:17:39.375 176 12613.65 147.80 55034.38 88888.00 2011-06-25 22:17:39.500 176 12613.65 147.82 55034.40 88888.00 2011-06-25 22:17:39.625 176 12613.62 147.82 55034.40 88888.00 2011-06-25 22:17:39.750 176 12613.65 147.78 55034.38 88888.00 2011-06-25 22:17:39.875 176 12613.73 147.78 55034.40 88888.00 2011-06-25 22:17:40.000 176 12613.77 147.82 55034.40 88888.00 2011-06-25 22:17:40.125 176 12613.70 147.82 55034.38 88888.00 2011-06-25 22:17:40.250 176 12613.65 147.78 55034.38 88888.00 2011-06-25 22:17:40.375 176 12613.65 147.80 55034.38 88888.00 2011-06-25 22:17:40.500 176 12613.62 147.75 55034.40 88888.00 2011-06-25 22:17:40.625 176 12613.60 147.75 55034.38 88888.00 2011-06-25 22:17:40.750 176 12613.62 147.80 55034.40 88888.00 2011-06-25 22:17:40.875 176 12613.65 147.82 55034.43 88888.00 2011-06-25 22:17:41.000 176 12613.62 147.78 55034.40 88888.00 2011-06-25 22:17:41.125 176 12613.58 147.72 55034.40 88888.00 2011-06-25 22:17:41.250 176 12613.58 147.75 55034.40 88888.00 2011-06-25 22:17:41.375 176 12613.60 147.78 55034.43 88888.00 2011-06-25 22:17:41.500 176 12613.60 147.82 55034.43 88888.00 2011-06-25 22:17:41.625 176 12613.58 147.78 55034.40 88888.00 2011-06-25 22:17:41.750 176 12613.52 147.72 55034.38 88888.00 2011-06-25 22:17:41.875 176 12613.55 147.75 55034.43 88888.00 2011-06-25 22:17:42.000 176 12613.62 147.78 55034.43 88888.00 2011-06-25 22:17:42.125 176 12613.62 147.78 55034.43 88888.00 2011-06-25 22:17:42.250 176 12613.55 147.75 55034.40 88888.00 2011-06-25 22:17:42.375 176 12613.52 147.78 55034.40 88888.00 2011-06-25 22:17:42.500 176 12613.52 147.72 55034.40 88888.00 2011-06-25 22:17:42.625 176 12613.50 147.70 55034.40 88888.00 2011-06-25 22:17:42.750 176 12613.52 147.72 55034.40 88888.00 2011-06-25 22:17:42.875 176 12613.55 147.75 55034.45 88888.00 2011-06-25 22:17:43.000 176 12613.52 147.78 55034.45 88888.00 2011-06-25 22:17:43.125 176 12613.50 147.75 55034.43 88888.00 2011-06-25 22:17:43.250 176 12613.52 147.72 55034.40 88888.00 2011-06-25 22:17:43.375 176 12613.58 147.75 55034.40 88888.00 2011-06-25 22:17:43.500 176 12613.58 147.72 55034.40 88888.00 2011-06-25 22:17:43.625 176 12613.52 147.75 55034.43 88888.00 2011-06-25 22:17:43.750 176 12613.48 147.72 55034.40 88888.00 2011-06-25 22:17:43.875 176 12613.48 147.78 55034.43 88888.00 2011-06-25 22:17:44.000 176 12613.48 147.75 55034.43 88888.00 2011-06-25 22:17:44.125 176 12613.48 147.72 55034.43 88888.00 2011-06-25 22:17:44.250 176 12613.45 147.70 55034.43 88888.00 2011-06-25 22:17:44.375 176 12613.48 147.75 55034.43 88888.00 2011-06-25 22:17:44.500 176 12613.40 147.75 55034.40 88888.00 2011-06-25 22:17:44.625 176 12613.42 147.72 55034.40 88888.00 2011-06-25 22:17:44.750 176 12613.40 147.70 55034.40 88888.00 2011-06-25 22:17:44.875 176 12613.40 147.70 55034.43 88888.00 2011-06-25 22:17:45.000 176 12613.42 147.70 55034.43 88888.00 2011-06-25 22:17:45.125 176 12613.40 147.70 55034.43 88888.00 2011-06-25 22:17:45.250 176 12613.35 147.70 55034.43 88888.00 2011-06-25 22:17:45.375 176 12613.38 147.70 55034.40 88888.00 2011-06-25 22:17:45.500 176 12613.38 147.68 55034.43 88888.00 2011-06-25 22:17:45.625 176 12613.35 147.72 55034.43 88888.00 2011-06-25 22:17:45.750 176 12613.38 147.72 55034.43 88888.00 2011-06-25 22:17:45.875 176 12613.38 147.70 55034.43 88888.00 2011-06-25 22:17:46.000 176 12613.40 147.68 55034.38 88888.00 2011-06-25 22:17:46.125 176 12613.45 147.68 55034.40 88888.00 2011-06-25 22:17:46.250 176 12613.50 147.70 55034.40 88888.00 2011-06-25 22:17:46.375 176 12613.40 147.70 55034.40 88888.00 2011-06-25 22:17:46.500 176 12613.38 147.70 55034.40 88888.00 2011-06-25 22:17:46.625 176 12613.33 147.70 55034.43 88888.00 2011-06-25 22:17:46.750 176 12613.30 147.68 55034.43 88888.00 2011-06-25 22:17:46.875 176 12613.35 147.65 55034.43 88888.00 2011-06-25 22:17:47.000 176 12613.38 147.65 55034.40 88888.00 2011-06-25 22:17:47.125 176 12613.35 147.65 55034.43 88888.00 2011-06-25 22:17:47.250 176 12613.30 147.65 55034.43 88888.00 2011-06-25 22:17:47.375 176 12613.30 147.65 55034.40 88888.00 2011-06-25 22:17:47.500 176 12613.27 147.68 55034.43 88888.00 2011-06-25 22:17:47.625 176 12613.30 147.70 55034.43 88888.00 2011-06-25 22:17:47.750 176 12613.35 147.70 55034.40 88888.00 2011-06-25 22:17:47.875 176 12613.33 147.68 55034.40 88888.00 2011-06-25 22:17:48.000 176 12613.30 147.68 55034.43 88888.00 2011-06-25 22:17:48.125 176 12613.23 147.68 55034.45 88888.00 2011-06-25 22:17:48.250 176 12613.20 147.65 55034.45 88888.00 2011-06-25 22:17:48.375 176 12613.20 147.68 55034.43 88888.00 2011-06-25 22:17:48.500 176 12613.23 147.65 55034.43 88888.00 2011-06-25 22:17:48.625 176 12613.27 147.65 55034.43 88888.00 2011-06-25 22:17:48.750 176 12613.27 147.70 55034.45 88888.00 2011-06-25 22:17:48.875 176 12613.23 147.70 55034.45 88888.00 2011-06-25 22:17:49.000 176 12613.23 147.68 55034.45 88888.00 2011-06-25 22:17:49.125 176 12613.17 147.68 55034.43 88888.00 2011-06-25 22:17:49.250 176 12613.20 147.68 55034.43 88888.00 2011-06-25 22:17:49.375 176 12613.30 147.70 55034.45 88888.00 2011-06-25 22:17:49.500 176 12613.23 147.68 55034.45 88888.00 2011-06-25 22:17:49.625 176 12613.23 147.68 55034.40 88888.00 2011-06-25 22:17:49.750 176 12613.20 147.68 55034.40 88888.00 2011-06-25 22:17:49.875 176 12613.20 147.68 55034.43 88888.00 2011-06-25 22:17:50.000 176 12613.17 147.65 55034.40 88888.00 2011-06-25 22:17:50.125 176 12613.20 147.65 55034.43 88888.00 2011-06-25 22:17:50.250 176 12613.15 147.68 55034.43 88888.00 2011-06-25 22:17:50.375 176 12613.17 147.68 55034.45 88888.00 2011-06-25 22:17:50.500 176 12613.17 147.68 55034.45 88888.00 2011-06-25 22:17:50.625 176 12613.15 147.65 55034.45 88888.00 2011-06-25 22:17:50.750 176 12613.12 147.65 55034.43 88888.00 2011-06-25 22:17:50.875 176 12613.15 147.68 55034.45 88888.00 2011-06-25 22:17:51.000 176 12613.12 147.65 55034.45 88888.00 2011-06-25 22:17:51.125 176 12613.15 147.65 55034.45 88888.00 2011-06-25 22:17:51.250 176 12613.17 147.62 55034.43 88888.00 2011-06-25 22:17:51.375 176 12613.23 147.62 55034.43 88888.00 2011-06-25 22:17:51.500 176 12613.20 147.62 55034.43 88888.00 2011-06-25 22:17:51.625 176 12613.15 147.60 55034.43 88888.00 2011-06-25 22:17:51.750 176 12613.20 147.57 55034.43 88888.00 2011-06-25 22:17:51.875 176 12613.25 147.57 55034.43 88888.00 2011-06-25 22:17:52.000 176 12613.27 147.57 55034.40 88888.00 2011-06-25 22:17:52.125 176 12613.30 147.55 55034.43 88888.00 2011-06-25 22:17:52.250 176 12613.25 147.55 55034.43 88888.00 2011-06-25 22:17:52.375 176 12613.23 147.60 55034.43 88888.00 2011-06-25 22:17:52.500 176 12613.20 147.62 55034.47 88888.00 2011-06-25 22:17:52.625 176 12613.23 147.62 55034.43 88888.00 2011-06-25 22:17:52.750 176 12613.17 147.62 55034.43 88888.00 2011-06-25 22:17:52.875 176 12613.15 147.60 55034.43 88888.00 2011-06-25 22:17:53.000 176 12613.12 147.60 55034.43 88888.00 2011-06-25 22:17:53.125 176 12613.10 147.60 55034.45 88888.00 2011-06-25 22:17:53.250 176 12613.10 147.60 55034.43 88888.00 2011-06-25 22:17:53.375 176 12613.12 147.62 55034.40 88888.00 2011-06-25 22:17:53.500 176 12613.20 147.62 55034.43 88888.00 2011-06-25 22:17:53.625 176 12613.20 147.60 55034.43 88888.00 2011-06-25 22:17:53.750 176 12613.17 147.62 55034.45 88888.00 2011-06-25 22:17:53.875 176 12613.12 147.60 55034.43 88888.00 2011-06-25 22:17:54.000 176 12613.15 147.60 55034.43 88888.00 2011-06-25 22:17:54.125 176 12613.15 147.57 55034.45 88888.00 2011-06-25 22:17:54.250 176 12613.12 147.57 55034.45 88888.00 2011-06-25 22:17:54.375 176 12613.17 147.57 55034.45 88888.00 2011-06-25 22:17:54.500 176 12613.15 147.62 55034.45 88888.00 2011-06-25 22:17:54.625 176 12613.20 147.65 55034.45 88888.00 2011-06-25 22:17:54.750 176 12613.20 147.65 55034.43 88888.00 2011-06-25 22:17:54.875 176 12613.20 147.57 55034.40 88888.00 2011-06-25 22:17:55.000 176 12613.20 147.57 55034.40 88888.00 2011-06-25 22:17:55.125 176 12613.17 147.60 55034.40 88888.00 2011-06-25 22:17:55.250 176 12613.20 147.65 55034.40 88888.00 2011-06-25 22:17:55.375 176 12613.20 147.65 55034.45 88888.00 2011-06-25 22:17:55.500 176 12613.20 147.65 55034.43 88888.00 2011-06-25 22:17:55.625 176 12613.17 147.62 55034.45 88888.00 2011-06-25 22:17:55.750 176 12613.17 147.60 55034.45 88888.00 2011-06-25 22:17:55.875 176 12613.23 147.60 55034.45 88888.00 2011-06-25 22:17:56.000 176 12613.20 147.57 55034.43 88888.00 2011-06-25 22:17:56.125 176 12613.10 147.60 55034.43 88888.00 2011-06-25 22:17:56.250 176 12613.15 147.60 55034.45 88888.00 2011-06-25 22:17:56.375 176 12613.17 147.60 55034.45 88888.00 2011-06-25 22:17:56.500 176 12613.15 147.55 55034.40 88888.00 2011-06-25 22:17:56.625 176 12613.12 147.57 55034.45 88888.00 2011-06-25 22:17:56.750 176 12613.12 147.62 55034.45 88888.00 2011-06-25 22:17:56.875 176 12613.12 147.62 55034.40 88888.00 2011-06-25 22:17:57.000 176 12613.20 147.60 55034.40 88888.00 2011-06-25 22:17:57.125 176 12613.23 147.60 55034.40 88888.00 2011-06-25 22:17:57.250 176 12613.25 147.60 55034.40 88888.00 2011-06-25 22:17:57.375 176 12613.20 147.60 55034.40 88888.00 2011-06-25 22:17:57.500 176 12613.23 147.57 55034.38 88888.00 2011-06-25 22:17:57.625 176 12613.30 147.60 55034.40 88888.00 2011-06-25 22:17:57.750 176 12613.27 147.65 55034.40 88888.00 2011-06-25 22:17:57.875 176 12613.20 147.60 55034.38 88888.00 2011-06-25 22:17:58.000 176 12613.15 147.60 55034.35 88888.00 2011-06-25 22:17:58.125 176 12613.23 147.60 55034.40 88888.00 2011-06-25 22:17:58.250 176 12613.23 147.60 55034.40 88888.00 2011-06-25 22:17:58.375 176 12613.20 147.62 55034.38 88888.00 2011-06-25 22:17:58.500 176 12613.25 147.60 55034.38 88888.00 2011-06-25 22:17:58.625 176 12613.25 147.62 55034.38 88888.00 2011-06-25 22:17:58.750 176 12613.23 147.60 55034.38 88888.00 2011-06-25 22:17:58.875 176 12613.25 147.57 55034.35 88888.00 2011-06-25 22:17:59.000 176 12613.25 147.57 55034.35 88888.00 2011-06-25 22:17:59.125 176 12613.25 147.60 55034.38 88888.00 2011-06-25 22:17:59.250 176 12613.15 147.60 55034.38 88888.00 2011-06-25 22:17:59.375 176 12613.12 147.57 55034.35 88888.00 2011-06-25 22:17:59.500 176 12613.10 147.57 55034.38 88888.00 2011-06-25 22:17:59.625 176 12613.12 147.60 55034.38 88888.00 2011-06-25 22:17:59.750 176 12613.15 147.57 55034.35 88888.00 2011-06-25 22:17:59.875 176 12613.20 147.57 55034.38 88888.00 2011-06-25 22:18:00.000 176 12613.17 147.60 55034.38 88888.00 2011-06-25 22:18:00.125 176 12613.15 147.57 55034.38 88888.00 2011-06-25 22:18:00.250 176 12613.15 147.57 55034.38 88888.00 2011-06-25 22:18:00.375 176 12613.20 147.62 55034.38 88888.00 2011-06-25 22:18:00.500 176 12613.20 147.65 55034.40 88888.00 2011-06-25 22:18:00.625 176 12613.25 147.62 55034.38 88888.00 2011-06-25 22:18:00.750 176 12613.23 147.60 55034.38 88888.00 2011-06-25 22:18:00.875 176 12613.17 147.57 55034.35 88888.00 2011-06-25 22:18:01.000 176 12613.12 147.57 55034.35 88888.00 2011-06-25 22:18:01.125 176 12613.15 147.60 55034.40 88888.00 2011-06-25 22:18:01.250 176 12613.23 147.62 55034.38 88888.00 2011-06-25 22:18:01.375 176 12613.25 147.57 55034.35 88888.00 2011-06-25 22:18:01.500 176 12613.23 147.57 55034.35 88888.00 2011-06-25 22:18:01.625 176 12613.23 147.57 55034.35 88888.00 2011-06-25 22:18:01.750 176 12613.17 147.57 55034.38 88888.00 2011-06-25 22:18:01.875 176 12613.15 147.60 55034.35 88888.00 2011-06-25 22:18:02.000 176 12613.17 147.62 55034.38 88888.00 2011-06-25 22:18:02.125 176 12613.25 147.62 55034.40 88888.00 2011-06-25 22:18:02.250 176 12613.25 147.60 55034.40 88888.00 2011-06-25 22:18:02.375 176 12613.25 147.62 55034.38 88888.00 2011-06-25 22:18:02.500 176 12613.23 147.57 55034.38 88888.00 2011-06-25 22:18:02.625 176 12613.25 147.57 55034.38 88888.00 2011-06-25 22:18:02.750 176 12613.27 147.57 55034.38 88888.00 2011-06-25 22:18:02.875 176 12613.25 147.57 55034.38 88888.00 2011-06-25 22:18:03.000 176 12613.20 147.57 55034.35 88888.00 2011-06-25 22:18:03.125 176 12613.23 147.57 55034.35 88888.00 2011-06-25 22:18:03.250 176 12613.35 147.57 55034.38 88888.00 2011-06-25 22:18:03.375 176 12613.42 147.60 55034.38 88888.00 2011-06-25 22:18:03.500 176 12613.35 147.62 55034.38 88888.00 2011-06-25 22:18:03.625 176 12613.33 147.60 55034.38 88888.00 2011-06-25 22:18:03.750 176 12613.38 147.62 55034.35 88888.00 2011-06-25 22:18:03.875 176 12613.33 147.60 55034.32 88888.00 2011-06-25 22:18:04.000 176 12613.27 147.53 55034.30 88888.00 2011-06-25 22:18:04.125 176 12613.35 147.55 55034.32 88888.00 2011-06-25 22:18:04.250 176 12613.27 147.53 55034.32 88888.00 2011-06-25 22:18:04.375 176 12613.33 147.55 55034.32 88888.00 2011-06-25 22:18:04.500 176 12613.35 147.57 55034.32 88888.00 2011-06-25 22:18:04.625 176 12613.33 147.57 55034.30 88888.00 2011-06-25 22:18:04.750 176 12613.30 147.60 55034.32 88888.00 2011-06-25 22:18:04.875 176 12613.27 147.60 55034.32 88888.00 2011-06-25 22:18:05.000 176 12613.27 147.57 55034.28 88888.00 2011-06-25 22:18:05.125 176 12613.25 147.55 55034.28 88888.00 2011-06-25 22:18:05.250 176 12613.30 147.57 55034.30 88888.00 2011-06-25 22:18:05.375 176 12613.30 147.57 55034.32 88888.00 2011-06-25 22:18:05.500 176 12613.30 147.55 55034.32 88888.00 2011-06-25 22:18:05.625 176 12613.25 147.55 55034.30 88888.00 2011-06-25 22:18:05.750 176 12613.25 147.57 55034.32 88888.00 2011-06-25 22:18:05.875 176 12613.20 147.57 55034.32 88888.00 2011-06-25 22:18:06.000 176 12613.17 147.55 55034.32 88888.00 2011-06-25 22:18:06.125 176 12613.25 147.55 55034.32 88888.00 2011-06-25 22:18:06.250 176 12613.33 147.55 55034.32 88888.00 2011-06-25 22:18:06.375 176 12613.38 147.53 55034.32 88888.00 2011-06-25 22:18:06.500 176 12613.33 147.55 55034.32 88888.00 2011-06-25 22:18:06.625 176 12613.27 147.55 55034.30 88888.00 2011-06-25 22:18:06.750 176 12613.35 147.55 55034.30 88888.00 2011-06-25 22:18:06.875 176 12613.33 147.50 55034.28 88888.00 2011-06-25 22:18:07.000 176 12613.27 147.53 55034.28 88888.00 2011-06-25 22:18:07.125 176 12613.38 147.65 55034.38 88888.00 2011-06-25 22:18:07.250 176 12613.45 147.70 55034.38 88888.00 2011-06-25 22:18:07.375 176 12613.35 147.62 55034.32 88888.00 2011-06-25 22:18:07.500 176 12613.30 147.57 55034.28 88888.00 2011-06-25 22:18:07.625 176 12613.38 147.57 55034.25 88888.00 2011-06-25 22:18:07.750 176 12613.38 147.57 55034.28 88888.00 2011-06-25 22:18:07.875 176 12613.42 147.57 55034.25 88888.00 2011-06-25 22:18:08.000 176 12613.45 147.65 55034.32 88888.00 2011-06-25 22:18:08.125 176 12613.73 147.97 55034.60 88888.00 2011-06-25 22:18:08.250 176 12613.50 147.75 55034.40 88888.00 2011-06-25 22:18:08.375 176 12613.27 147.62 55034.28 88888.00 2011-06-25 22:18:08.500 176 12613.25 147.62 55034.28 88888.00 2011-06-25 22:18:08.625 176 12613.25 147.60 55034.30 88888.00 2011-06-25 22:18:08.750 176 12613.23 147.60 55034.28 88888.00 2011-06-25 22:18:08.875 176 12613.20 147.55 55034.28 88888.00 2011-06-25 22:18:09.000 176 12613.20 147.57 55034.28 88888.00 2011-06-25 22:18:09.125 176 12613.27 147.65 55034.32 88888.00 2011-06-25 22:18:09.250 176 12613.35 147.62 55034.30 88888.00 2011-06-25 22:18:09.375 176 12613.42 147.65 55034.30 88888.00 2011-06-25 22:18:09.500 176 12613.35 147.65 55034.28 88888.00 2011-06-25 22:18:09.625 176 12613.25 147.60 55034.28 88888.00 2011-06-25 22:18:09.750 176 12613.25 147.62 55034.30 88888.00 2011-06-25 22:18:09.875 176 12613.30 147.62 55034.30 88888.00 2011-06-25 22:18:10.000 176 12613.33 147.62 55034.30 88888.00 2011-06-25 22:18:10.125 176 12613.27 147.62 55034.32 88888.00 2011-06-25 22:18:10.250 176 12613.27 147.62 55034.30 88888.00 2011-06-25 22:18:10.375 176 12613.38 147.65 55034.30 88888.00 2011-06-25 22:18:10.500 176 12613.40 147.65 55034.28 88888.00 2011-06-25 22:18:10.625 176 12613.33 147.60 55034.30 88888.00 2011-06-25 22:18:10.750 176 12613.30 147.60 55034.30 88888.00 2011-06-25 22:18:10.875 176 12613.33 147.62 55034.30 88888.00 2011-06-25 22:18:11.000 176 12613.33 147.65 55034.28 88888.00 2011-06-25 22:18:11.125 176 12613.27 147.60 55034.28 88888.00 2011-06-25 22:18:11.250 176 12613.30 147.57 55034.28 88888.00 2011-06-25 22:18:11.375 176 12613.30 147.55 55034.25 88888.00 2011-06-25 22:18:11.500 176 12613.27 147.57 55034.25 88888.00 2011-06-25 22:18:11.625 176 12613.38 147.60 55034.28 88888.00 2011-06-25 22:18:11.750 176 12613.35 147.60 55034.30 88888.00 2011-06-25 22:18:11.875 176 12613.30 147.62 55034.28 88888.00 2011-06-25 22:18:12.000 176 12613.23 147.57 55034.25 88888.00 2011-06-25 22:18:12.125 176 12613.15 147.57 55034.25 88888.00 2011-06-25 22:18:12.250 176 12613.15 147.57 55034.25 88888.00 2011-06-25 22:18:12.375 176 12613.23 147.60 55034.22 88888.00 2011-06-25 22:18:12.500 176 12613.25 147.62 55034.22 88888.00 2011-06-25 22:18:12.625 176 12613.23 147.60 55034.25 88888.00 2011-06-25 22:18:12.750 176 12613.25 147.62 55034.28 88888.00 2011-06-25 22:18:12.875 176 12613.27 147.65 55034.30 88888.00 2011-06-25 22:18:13.000 176 12613.30 147.65 55034.28 88888.00 2011-06-25 22:18:13.125 176 12613.30 147.62 55034.25 88888.00 2011-06-25 22:18:13.250 176 12613.27 147.60 55034.25 88888.00 2011-06-25 22:18:13.375 176 12613.23 147.57 55034.25 88888.00 2011-06-25 22:18:13.500 176 12613.25 147.57 55034.25 88888.00 2011-06-25 22:18:13.625 176 12613.30 147.60 55034.22 88888.00 2011-06-25 22:18:13.750 176 12613.35 147.60 55034.22 88888.00 2011-06-25 22:18:13.875 176 12613.35 147.60 55034.22 88888.00 2011-06-25 22:18:14.000 176 12613.33 147.62 55034.25 88888.00 2011-06-25 22:18:14.125 176 12613.35 147.68 55034.30 88888.00 2011-06-25 22:18:14.250 176 12613.33 147.65 55034.28 88888.00 2011-06-25 22:18:14.375 176 12613.35 147.65 55034.25 88888.00 2011-06-25 22:18:14.500 176 12613.35 147.68 55034.25 88888.00 2011-06-25 22:18:14.625 176 12613.38 147.65 55034.22 88888.00 2011-06-25 22:18:14.750 176 12613.40 147.65 55034.22 88888.00 2011-06-25 22:18:14.875 176 12613.40 147.65 55034.20 88888.00 2011-06-25 22:18:15.000 176 12613.40 147.68 55034.22 88888.00 2011-06-25 22:18:15.125 176 12613.40 147.70 55034.25 88888.00 2011-06-25 22:18:15.250 176 12613.40 147.70 55034.22 88888.00 2011-06-25 22:18:15.375 176 12613.40 147.70 55034.22 88888.00 2011-06-25 22:18:15.500 176 12613.35 147.75 55034.22 88888.00 2011-06-25 22:18:15.625 176 12613.30 147.72 55034.20 88888.00 2011-06-25 22:18:15.750 176 12613.30 147.70 55034.20 88888.00 2011-06-25 22:18:15.875 176 12613.35 147.70 55034.20 88888.00 2011-06-25 22:18:16.000 176 12613.40 147.70 55034.20 88888.00 2011-06-25 22:18:16.125 176 12613.40 147.70 55034.22 88888.00 2011-06-25 22:18:16.250 176 12613.40 147.70 55034.22 88888.00 2011-06-25 22:18:16.375 176 12613.38 147.70 55034.22 88888.00 2011-06-25 22:18:16.500 176 12613.35 147.75 55034.22 88888.00 2011-06-25 22:18:16.625 176 12613.38 147.80 55034.25 88888.00 2011-06-25 22:18:16.750 176 12613.33 147.78 55034.22 88888.00 2011-06-25 22:18:16.875 176 12613.33 147.72 55034.20 88888.00 2011-06-25 22:18:17.000 176 12613.42 147.75 55034.18 88888.00 2011-06-25 22:18:17.125 176 12613.40 147.75 55034.20 88888.00 2011-06-25 22:18:17.250 176 12613.40 147.72 55034.22 88888.00 2011-06-25 22:18:17.375 176 12613.42 147.75 55034.22 88888.00 2011-06-25 22:18:17.500 176 12613.42 147.78 55034.25 88888.00 2011-06-25 22:18:17.625 176 12613.45 147.78 55034.25 88888.00 2011-06-25 22:18:17.750 176 12613.42 147.78 55034.25 88888.00 2011-06-25 22:18:17.875 176 12613.48 147.75 55034.22 88888.00 2011-06-25 22:18:18.000 176 12613.48 147.75 55034.20 88888.00 2011-06-25 22:18:18.125 176 12613.42 147.75 55034.20 88888.00 2011-06-25 22:18:18.250 176 12613.38 147.72 55034.18 88888.00 2011-06-25 22:18:18.375 176 12613.40 147.70 55034.18 88888.00 2011-06-25 22:18:18.500 176 12613.45 147.72 55034.18 88888.00 2011-06-25 22:18:18.625 176 12613.48 147.78 55034.20 88888.00 2011-06-25 22:18:18.750 176 12613.48 147.78 55034.20 88888.00 2011-06-25 22:18:18.875 176 12613.40 147.78 55034.20 88888.00 2011-06-25 22:18:19.000 176 12613.38 147.72 55034.18 88888.00 2011-06-25 22:18:19.125 176 12613.40 147.72 55034.18 88888.00 2011-06-25 22:18:19.250 176 12613.35 147.72 55034.20 88888.00 2011-06-25 22:18:19.375 176 12613.35 147.75 55034.20 88888.00 2011-06-25 22:18:19.500 176 12613.35 147.78 55034.22 88888.00 2011-06-25 22:18:19.625 176 12613.35 147.75 55034.18 88888.00 2011-06-25 22:18:19.750 176 12613.38 147.75 55034.20 88888.00 2011-06-25 22:18:19.875 176 12613.38 147.78 55034.18 88888.00 2011-06-25 22:18:20.000 176 12613.35 147.78 55034.18 88888.00 2011-06-25 22:18:20.125 176 12613.33 147.80 55034.22 88888.00 2011-06-25 22:18:20.250 176 12613.40 147.82 55034.20 88888.00 2011-06-25 22:18:20.375 176 12613.45 147.82 55034.18 88888.00 2011-06-25 22:18:20.500 176 12613.45 147.82 55034.18 88888.00 2011-06-25 22:18:20.625 176 12613.42 147.85 55034.18 88888.00 2011-06-25 22:18:20.750 176 12613.38 147.82 55034.18 88888.00 2011-06-25 22:18:20.875 176 12613.38 147.80 55034.15 88888.00 2011-06-25 22:18:21.000 176 12613.40 147.82 55034.15 88888.00 2011-06-25 22:18:21.125 176 12613.45 147.85 55034.18 88888.00 2011-06-25 22:18:21.250 176 12613.52 147.82 55034.18 88888.00 2011-06-25 22:18:21.375 176 12613.55 147.88 55034.20 88888.00 2011-06-25 22:18:21.500 176 12613.48 147.85 55034.20 88888.00 2011-06-25 22:18:21.625 176 12613.45 147.82 55034.20 88888.00 2011-06-25 22:18:21.750 176 12613.48 147.80 55034.18 88888.00 2011-06-25 22:18:21.875 176 12613.48 147.78 55034.18 88888.00 2011-06-25 22:18:22.000 176 12613.48 147.82 55034.18 88888.00 2011-06-25 22:18:22.125 176 12613.45 147.82 55034.18 88888.00 2011-06-25 22:18:22.250 176 12613.40 147.82 55034.15 88888.00 2011-06-25 22:18:22.375 176 12613.45 147.82 55034.15 88888.00 2011-06-25 22:18:22.500 176 12613.50 147.80 55034.18 88888.00 2011-06-25 22:18:22.625 176 12613.55 147.85 55034.18 88888.00 2011-06-25 22:18:22.750 176 12613.52 147.85 55034.20 88888.00 2011-06-25 22:18:22.875 176 12613.42 147.88 55034.22 88888.00 2011-06-25 22:18:23.000 176 12613.40 147.88 55034.20 88888.00 2011-06-25 22:18:23.125 176 12613.42 147.88 55034.18 88888.00 2011-06-25 22:18:23.250 176 12613.42 147.82 55034.18 88888.00 2011-06-25 22:18:23.375 176 12613.45 147.88 55034.18 88888.00 2011-06-25 22:18:23.500 176 12613.48 147.90 55034.20 88888.00 2011-06-25 22:18:23.625 176 12613.50 147.85 55034.18 88888.00 2011-06-25 22:18:23.750 176 12613.48 147.85 55034.15 88888.00 2011-06-25 22:18:23.875 176 12613.45 147.90 55034.20 88888.00 2011-06-25 22:18:24.000 176 12613.40 147.93 55034.20 88888.00 2011-06-25 22:18:24.125 176 12613.42 147.90 55034.20 88888.00 2011-06-25 22:18:24.250 176 12613.40 147.85 55034.20 88888.00 2011-06-25 22:18:24.375 176 12613.40 147.88 55034.20 88888.00 2011-06-25 22:18:24.500 176 12613.45 147.90 55034.20 88888.00 2011-06-25 22:18:24.625 176 12613.48 147.90 55034.20 88888.00 2011-06-25 22:18:24.750 176 12613.48 147.85 55034.18 88888.00 2011-06-25 22:18:24.875 176 12613.45 147.85 55034.15 88888.00 2011-06-25 22:18:25.000 176 12613.50 147.88 55034.18 88888.00 2011-06-25 22:18:25.125 176 12613.55 147.90 55034.22 88888.00 2011-06-25 22:18:25.250 176 12613.50 147.85 55034.20 88888.00 2011-06-25 22:18:25.375 176 12613.48 147.88 55034.18 88888.00 2011-06-25 22:18:25.500 176 12613.45 147.88 55034.18 88888.00 2011-06-25 22:18:25.625 176 12613.45 147.90 55034.20 88888.00 2011-06-25 22:18:25.750 176 12613.42 147.90 55034.20 88888.00 2011-06-25 22:18:25.875 176 12613.45 147.85 55034.18 88888.00 2011-06-25 22:18:26.000 176 12613.45 147.88 55034.15 88888.00 2011-06-25 22:18:26.125 176 12613.48 147.93 55034.20 88888.00 2011-06-25 22:18:26.250 176 12613.45 147.90 55034.18 88888.00 2011-06-25 22:18:26.375 176 12613.45 147.93 55034.18 88888.00 2011-06-25 22:18:26.500 176 12613.45 147.93 55034.18 88888.00 2011-06-25 22:18:26.625 176 12613.50 147.93 55034.20 88888.00 2011-06-25 22:18:26.750 176 12613.52 147.93 55034.22 88888.00 2011-06-25 22:18:26.875 176 12613.42 147.88 55034.18 88888.00 2011-06-25 22:18:27.000 176 12613.42 147.82 55034.12 88888.00 2011-06-25 22:18:27.125 176 12613.50 147.85 55034.15 88888.00 2011-06-25 22:18:27.250 176 12613.50 147.88 55034.18 88888.00 2011-06-25 22:18:27.375 176 12613.50 147.90 55034.18 88888.00 2011-06-25 22:18:27.500 176 12613.50 147.95 55034.20 88888.00 2011-06-25 22:18:27.625 176 12613.50 147.95 55034.22 88888.00 2011-06-25 22:18:27.750 176 12613.50 147.97 55034.20 88888.00 2011-06-25 22:18:27.875 176 12613.50 147.95 55034.18 88888.00 2011-06-25 22:18:28.000 176 12613.40 147.90 55034.15 88888.00 2011-06-25 22:18:28.125 176 12613.40 147.90 55034.15 88888.00 2011-06-25 22:18:28.250 176 12613.45 147.88 55034.18 88888.00 2011-06-25 22:18:28.375 176 12613.48 147.93 55034.15 88888.00 2011-06-25 22:18:28.500 176 12613.45 147.93 55034.18 88888.00 2011-06-25 22:18:28.625 176 12613.40 147.90 55034.18 88888.00 2011-06-25 22:18:28.750 176 12613.38 147.88 55034.18 88888.00 2011-06-25 22:18:28.875 176 12613.40 147.90 55034.20 88888.00 2011-06-25 22:18:29.000 176 12613.38 147.93 55034.15 88888.00 2011-06-25 22:18:29.125 176 12613.35 147.93 55034.15 88888.00 2011-06-25 22:18:29.250 176 12613.33 147.90 55034.18 88888.00 2011-06-25 22:18:29.375 176 12613.33 147.88 55034.18 88888.00 2011-06-25 22:18:29.500 176 12613.30 147.90 55034.20 88888.00 2011-06-25 22:18:29.625 176 12613.35 147.90 55034.18 88888.00 2011-06-25 22:18:29.750 176 12613.40 147.90 55034.18 88888.00 2011-06-25 22:18:29.875 176 12613.42 147.93 55034.18 88888.00 2011-06-25 22:18:30.000 176 12613.38 147.90 55034.15 88888.00 2011-06-25 22:18:30.125 176 12613.38 147.85 55034.15 88888.00 2011-06-25 22:18:30.250 176 12613.35 147.85 55034.18 88888.00 2011-06-25 22:18:30.375 176 12613.35 147.88 55034.15 88888.00 2011-06-25 22:18:30.500 176 12613.30 147.88 55034.15 88888.00 2011-06-25 22:18:30.625 176 12613.38 147.88 55034.15 88888.00 2011-06-25 22:18:30.750 176 12613.40 147.85 55034.15 88888.00 2011-06-25 22:18:30.875 176 12613.42 147.85 55034.18 88888.00 2011-06-25 22:18:31.000 176 12613.40 147.85 55034.20 88888.00 2011-06-25 22:18:31.125 176 12613.38 147.85 55034.20 88888.00 2011-06-25 22:18:31.250 176 12613.35 147.88 55034.22 88888.00 2011-06-25 22:18:31.375 176 12613.38 147.85 55034.22 88888.00 2011-06-25 22:18:31.500 176 12613.40 147.88 55034.22 88888.00 2011-06-25 22:18:31.625 176 12613.40 147.88 55034.20 88888.00 2011-06-25 22:18:31.750 176 12613.35 147.88 55034.18 88888.00 2011-06-25 22:18:31.875 176 12613.33 147.85 55034.18 88888.00 2011-06-25 22:18:32.000 176 12613.33 147.88 55034.15 88888.00 2011-06-25 22:18:32.125 176 12613.35 147.85 55034.18 88888.00 2011-06-25 22:18:32.250 176 12613.30 147.85 55034.20 88888.00 2011-06-25 22:18:32.375 176 12613.35 147.82 55034.18 88888.00 2011-06-25 22:18:32.500 176 12613.42 147.82 55034.18 88888.00 2011-06-25 22:18:32.625 176 12613.40 147.80 55034.18 88888.00 2011-06-25 22:18:32.750 176 12613.40 147.82 55034.15 88888.00 2011-06-25 22:18:32.875 176 12613.40 147.85 55034.18 88888.00 2011-06-25 22:18:33.000 176 12613.33 147.80 55034.15 88888.00 2011-06-25 22:18:33.125 176 12613.30 147.80 55034.20 88888.00 2011-06-25 22:18:33.250 176 12613.27 147.82 55034.20 88888.00 2011-06-25 22:18:33.375 176 12613.23 147.82 55034.20 88888.00 2011-06-25 22:18:33.500 176 12613.23 147.82 55034.20 88888.00 2011-06-25 22:18:33.625 176 12613.30 147.80 55034.20 88888.00 2011-06-25 22:18:33.750 176 12613.33 147.80 55034.22 88888.00 2011-06-25 22:18:33.875 176 12613.33 147.82 55034.20 88888.00 2011-06-25 22:18:34.000 176 12613.27 147.82 55034.22 88888.00 2011-06-25 22:18:34.125 176 12613.30 147.80 55034.22 88888.00 2011-06-25 22:18:34.250 176 12613.30 147.75 55034.22 88888.00 2011-06-25 22:18:34.375 176 12613.25 147.75 55034.20 88888.00 2011-06-25 22:18:34.500 176 12613.15 147.70 55034.18 88888.00 2011-06-25 22:18:34.625 176 12613.17 147.70 55034.18 88888.00 2011-06-25 22:18:34.750 176 12613.25 147.72 55034.20 88888.00 2011-06-25 22:18:34.875 176 12613.25 147.75 55034.22 88888.00 2011-06-25 22:18:35.000 176 12613.20 147.70 55034.22 88888.00 2011-06-25 22:18:35.125 176 12613.15 147.68 55034.20 88888.00 2011-06-25 22:18:35.250 176 12613.15 147.68 55034.20 88888.00 2011-06-25 22:18:35.375 176 12613.17 147.68 55034.20 88888.00 2011-06-25 22:18:35.500 176 12613.10 147.65 55034.20 88888.00 2011-06-25 22:18:35.625 176 12613.08 147.65 55034.18 88888.00 2011-06-25 22:18:35.750 176 12613.05 147.65 55034.20 88888.00 2011-06-25 22:18:35.875 176 12613.05 147.65 55034.18 88888.00 2011-06-25 22:18:36.000 176 12613.05 147.68 55034.20 88888.00 2011-06-25 22:18:36.125 176 12613.12 147.68 55034.22 88888.00 2011-06-25 22:18:36.250 176 12613.15 147.62 55034.20 88888.00 2011-06-25 22:18:36.375 176 12613.12 147.62 55034.20 88888.00 2011-06-25 22:18:36.500 176 12613.12 147.65 55034.20 88888.00 2011-06-25 22:18:36.625 176 12613.15 147.62 55034.20 88888.00 2011-06-25 22:18:36.750 176 12613.12 147.62 55034.20 88888.00 2011-06-25 22:18:36.875 176 12613.08 147.68 55034.22 88888.00 2011-06-25 22:18:37.000 176 12613.05 147.62 55034.22 88888.00 2011-06-25 22:18:37.125 176 12613.02 147.57 55034.20 88888.00 2011-06-25 22:18:37.250 176 12612.98 147.57 55034.22 88888.00 2011-06-25 22:18:37.375 176 12613.00 147.62 55034.25 88888.00 2011-06-25 22:18:37.500 176 12612.92 147.57 55034.25 88888.00 2011-06-25 22:18:37.625 176 12612.98 147.57 55034.22 88888.00 2011-06-25 22:18:37.750 176 12613.02 147.57 55034.25 88888.00 2011-06-25 22:18:37.875 176 12613.05 147.60 55034.25 88888.00 2011-06-25 22:18:38.000 176 12613.08 147.55 55034.22 88888.00 2011-06-25 22:18:38.125 176 12613.02 147.55 55034.25 88888.00 2011-06-25 22:18:38.250 176 12612.98 147.55 55034.25 88888.00 2011-06-25 22:18:38.375 176 12612.98 147.55 55034.25 88888.00 2011-06-25 22:18:38.500 176 12613.00 147.57 55034.25 88888.00 2011-06-25 22:18:38.625 176 12613.08 147.60 55034.28 88888.00 2011-06-25 22:18:38.750 176 12613.15 147.60 55034.25 88888.00 2011-06-25 22:18:38.875 176 12613.10 147.55 55034.25 88888.00 2011-06-25 22:18:39.000 176 12612.98 147.50 55034.22 88888.00 2011-06-25 22:18:39.125 176 12613.00 147.53 55034.22 88888.00 2011-06-25 22:18:39.250 176 12612.95 147.55 55034.28 88888.00 2011-06-25 22:18:39.375 176 12612.95 147.55 55034.25 88888.00 2011-06-25 22:18:39.500 176 12612.95 147.55 55034.22 88888.00 2011-06-25 22:18:39.625 176 12612.95 147.55 55034.22 88888.00 2011-06-25 22:18:39.750 176 12612.98 147.55 55034.25 88888.00 2011-06-25 22:18:39.875 176 12613.00 147.57 55034.28 88888.00 2011-06-25 22:18:40.000 176 12613.05 147.57 55034.25 88888.00 2011-06-25 22:18:40.125 176 12613.00 147.55 55034.25 88888.00 2011-06-25 22:18:40.250 176 12612.98 147.55 55034.25 88888.00 2011-06-25 22:18:40.375 176 12613.00 147.55 55034.28 88888.00 2011-06-25 22:18:40.500 176 12613.02 147.60 55034.30 88888.00 2011-06-25 22:18:40.625 176 12613.02 147.55 55034.28 88888.00 2011-06-25 22:18:40.750 176 12613.02 147.55 55034.30 88888.00 2011-06-25 22:18:40.875 176 12613.08 147.53 55034.30 88888.00 2011-06-25 22:18:41.000 176 12613.08 147.53 55034.30 88888.00 2011-06-25 22:18:41.125 176 12612.98 147.53 55034.28 88888.00 2011-06-25 22:18:41.250 176 12612.95 147.47 55034.30 88888.00 2011-06-25 22:18:41.375 176 12613.00 147.50 55034.30 88888.00 2011-06-25 22:18:41.500 176 12613.02 147.45 55034.25 88888.00 2011-06-25 22:18:41.625 176 12612.98 147.43 55034.22 88888.00 2011-06-25 22:18:41.750 176 12612.90 147.43 55034.25 88888.00 2011-06-25 22:18:41.875 176 12612.98 147.45 55034.32 88888.00 2011-06-25 22:18:42.000 176 12613.02 147.45 55034.30 88888.00 2011-06-25 22:18:42.125 176 12612.98 147.43 55034.28 88888.00 2011-06-25 22:18:42.250 176 12612.92 147.40 55034.28 88888.00 2011-06-25 22:18:42.375 176 12612.90 147.40 55034.28 88888.00 2011-06-25 22:18:42.500 176 12612.88 147.38 55034.30 88888.00 2011-06-25 22:18:42.625 176 12612.92 147.38 55034.28 88888.00 2011-06-25 22:18:42.750 176 12612.92 147.40 55034.25 88888.00 2011-06-25 22:18:42.875 176 12612.92 147.43 55034.28 88888.00 2011-06-25 22:18:43.000 176 12612.98 147.43 55034.28 88888.00 2011-06-25 22:18:43.125 176 12612.98 147.40 55034.30 88888.00 2011-06-25 22:18:43.250 176 12612.98 147.38 55034.25 88888.00 2011-06-25 22:18:43.375 176 12612.95 147.38 55034.25 88888.00 2011-06-25 22:18:43.500 176 12612.90 147.35 55034.25 88888.00 2011-06-25 22:18:43.625 176 12612.88 147.40 55034.25 88888.00 2011-06-25 22:18:43.750 176 12612.92 147.38 55034.25 88888.00 2011-06-25 22:18:43.875 176 12612.90 147.38 55034.28 88888.00 2011-06-25 22:18:44.000 176 12612.85 147.38 55034.28 88888.00 2011-06-25 22:18:44.125 176 12612.85 147.38 55034.30 88888.00 2011-06-25 22:18:44.250 176 12612.80 147.35 55034.25 88888.00 2011-06-25 22:18:44.375 176 12612.88 147.38 55034.22 88888.00 2011-06-25 22:18:44.500 176 12612.90 147.35 55034.22 88888.00 2011-06-25 22:18:44.625 176 12612.90 147.40 55034.30 88888.00 2011-06-25 22:18:44.750 176 12612.88 147.40 55034.30 88888.00 2011-06-25 22:18:44.875 176 12612.90 147.38 55034.30 88888.00 2011-06-25 22:18:45.000 176 12612.90 147.38 55034.28 88888.00 2011-06-25 22:18:45.125 176 12612.85 147.35 55034.30 88888.00 2011-06-25 22:18:45.250 176 12612.80 147.32 55034.28 88888.00 2011-06-25 22:18:45.375 176 12612.77 147.32 55034.25 88888.00 2011-06-25 22:18:45.500 176 12612.80 147.38 55034.28 88888.00 2011-06-25 22:18:45.625 176 12612.85 147.40 55034.28 88888.00 2011-06-25 22:18:45.750 176 12612.83 147.38 55034.28 88888.00 2011-06-25 22:18:45.875 176 12612.80 147.40 55034.30 88888.00 2011-06-25 22:18:46.000 176 12612.83 147.43 55034.30 88888.00 2011-06-25 22:18:46.125 176 12612.83 147.43 55034.32 88888.00 2011-06-25 22:18:46.250 176 12612.80 147.40 55034.30 88888.00 2011-06-25 22:18:46.375 176 12612.85 147.43 55034.28 88888.00 2011-06-25 22:18:46.500 176 12612.85 147.43 55034.30 88888.00 2011-06-25 22:18:46.625 176 12612.85 147.43 55034.30 88888.00 2011-06-25 22:18:46.750 176 12612.85 147.40 55034.28 88888.00 2011-06-25 22:18:46.875 176 12612.88 147.40 55034.30 88888.00 2011-06-25 22:18:47.000 176 12612.90 147.40 55034.28 88888.00 2011-06-25 22:18:47.125 176 12612.80 147.43 55034.28 88888.00 2011-06-25 22:18:47.250 176 12612.75 147.45 55034.30 88888.00 2011-06-25 22:18:47.375 176 12612.80 147.45 55034.30 88888.00 2011-06-25 22:18:47.500 176 12612.83 147.40 55034.28 88888.00 2011-06-25 22:18:47.625 176 12612.77 147.40 55034.28 88888.00 2011-06-25 22:18:47.750 176 12612.73 147.45 55034.32 88888.00 2011-06-25 22:18:47.875 176 12612.65 147.43 55034.30 88888.00 2011-06-25 22:18:48.000 176 12612.70 147.40 55034.30 88888.00 2011-06-25 22:18:48.125 176 12612.73 147.40 55034.32 88888.00 2011-06-25 22:18:48.250 176 12612.67 147.35 55034.30 88888.00 2011-06-25 22:18:48.375 176 12612.75 147.40 55034.30 88888.00 2011-06-25 22:18:48.500 176 12612.83 147.43 55034.30 88888.00 2011-06-25 22:18:48.625 176 12612.83 147.43 55034.30 88888.00 2011-06-25 22:18:48.750 176 12612.77 147.40 55034.32 88888.00 2011-06-25 22:18:48.875 176 12612.80 147.40 55034.30 88888.00 2011-06-25 22:18:49.000 176 12612.80 147.38 55034.30 88888.00 2011-06-25 22:18:49.125 176 12612.75 147.38 55034.30 88888.00 2011-06-25 22:18:49.250 176 12612.67 147.38 55034.30 88888.00 2011-06-25 22:18:49.375 176 12612.73 147.40 55034.30 88888.00 2011-06-25 22:18:49.500 176 12612.70 147.35 55034.30 88888.00 2011-06-25 22:18:49.625 176 12612.67 147.30 55034.30 88888.00 2011-06-25 22:18:49.750 176 12612.67 147.30 55034.28 88888.00 2011-06-25 22:18:49.875 176 12612.67 147.28 55034.25 88888.00 2011-06-25 22:18:50.000 176 12612.67 147.30 55034.28 88888.00 2011-06-25 22:18:50.125 176 12612.73 147.30 55034.28 88888.00 2011-06-25 22:18:50.250 176 12612.70 147.30 55034.30 88888.00 2011-06-25 22:18:50.375 176 12612.65 147.32 55034.30 88888.00 2011-06-25 22:18:50.500 176 12612.62 147.30 55034.30 88888.00 2011-06-25 22:18:50.625 176 12612.67 147.28 55034.30 88888.00 2011-06-25 22:18:50.750 176 12612.70 147.30 55034.30 88888.00 2011-06-25 22:18:50.875 176 12612.67 147.30 55034.30 88888.00 2011-06-25 22:18:51.000 176 12612.60 147.30 55034.28 88888.00 2011-06-25 22:18:51.125 176 12612.58 147.28 55034.28 88888.00 2011-06-25 22:18:51.250 176 12612.60 147.25 55034.30 88888.00 2011-06-25 22:18:51.375 176 12612.58 147.28 55034.30 88888.00 2011-06-25 22:18:51.500 176 12612.60 147.30 55034.32 88888.00 2011-06-25 22:18:51.625 176 12612.60 147.25 55034.30 88888.00 2011-06-25 22:18:51.750 176 12612.58 147.28 55034.30 88888.00 2011-06-25 22:18:51.875 176 12612.58 147.25 55034.30 88888.00 2011-06-25 22:18:52.000 176 12612.52 147.25 55034.30 88888.00 2011-06-25 22:18:52.125 176 12612.55 147.22 55034.30 88888.00 2011-06-25 22:18:52.250 176 12612.55 147.22 55034.30 88888.00 2011-06-25 22:18:52.375 176 12612.55 147.25 55034.30 88888.00 2011-06-25 22:18:52.500 176 12612.48 147.22 55034.30 88888.00 2011-06-25 22:18:52.625 176 12612.45 147.22 55034.28 88888.00 2011-06-25 22:18:52.750 176 12612.45 147.25 55034.28 88888.00 2011-06-25 22:18:52.875 176 12612.45 147.25 55034.30 88888.00 2011-06-25 22:18:53.000 176 12612.45 147.22 55034.28 88888.00 2011-06-25 22:18:53.125 176 12612.50 147.22 55034.30 88888.00 2011-06-25 22:18:53.250 176 12612.50 147.28 55034.32 88888.00 2011-06-25 22:18:53.375 176 12612.48 147.30 55034.35 88888.00 2011-06-25 22:18:53.500 176 12612.52 147.30 55034.32 88888.00 2011-06-25 22:18:53.625 176 12612.52 147.28 55034.32 88888.00 2011-06-25 22:18:53.750 176 12612.45 147.25 55034.30 88888.00 2011-06-25 22:18:53.875 176 12612.45 147.28 55034.32 88888.00 2011-06-25 22:18:54.000 176 12612.45 147.28 55034.32 88888.00 2011-06-25 22:18:54.125 176 12612.45 147.22 55034.32 88888.00 2011-06-25 22:18:54.250 176 12612.40 147.22 55034.35 88888.00 2011-06-25 22:18:54.375 176 12612.45 147.25 55034.35 88888.00 2011-06-25 22:18:54.500 176 12612.42 147.25 55034.38 88888.00 2011-06-25 22:18:54.625 176 12612.40 147.25 55034.35 88888.00 2011-06-25 22:18:54.750 176 12612.42 147.25 55034.35 88888.00 2011-06-25 22:18:54.875 176 12612.38 147.20 55034.32 88888.00 2011-06-25 22:18:55.000 176 12612.35 147.18 55034.32 88888.00 2011-06-25 22:18:55.125 176 12612.35 147.20 55034.35 88888.00 2011-06-25 22:18:55.250 176 12612.33 147.20 55034.35 88888.00 2011-06-25 22:18:55.375 176 12612.30 147.22 55034.32 88888.00 2011-06-25 22:18:55.500 176 12612.25 147.20 55034.35 88888.00 2011-06-25 22:18:55.625 176 12612.25 147.18 55034.35 88888.00 2011-06-25 22:18:55.750 176 12612.27 147.20 55034.38 88888.00 2011-06-25 22:18:55.875 176 12612.38 147.20 55034.35 88888.00 2011-06-25 22:18:56.000 176 12612.35 147.18 55034.35 88888.00 2011-06-25 22:18:56.125 176 12612.25 147.18 55034.38 88888.00 2011-06-25 22:18:56.250 176 12612.17 147.15 55034.40 88888.00 2011-06-25 22:18:56.375 176 12612.25 147.15 55034.38 88888.00 2011-06-25 22:18:56.500 176 12612.23 147.18 55034.35 88888.00 2011-06-25 22:18:56.625 176 12612.20 147.25 55034.38 88888.00 2011-06-25 22:18:56.750 176 12612.23 147.22 55034.35 88888.00 2011-06-25 22:18:56.875 176 12612.23 147.20 55034.32 88888.00 2011-06-25 22:18:57.000 176 12612.23 147.20 55034.35 88888.00 2011-06-25 22:18:57.125 176 12612.17 147.18 55034.38 88888.00 2011-06-25 22:18:57.250 176 12612.20 147.20 55034.35 88888.00 2011-06-25 22:18:57.375 176 12612.25 147.18 55034.35 88888.00 2011-06-25 22:18:57.500 176 12612.27 147.18 55034.38 88888.00 2011-06-25 22:18:57.625 176 12612.20 147.18 55034.38 88888.00 2011-06-25 22:18:57.750 176 12612.20 147.15 55034.38 88888.00 2011-06-25 22:18:57.875 176 12612.23 147.15 55034.35 88888.00 2011-06-25 22:18:58.000 176 12612.17 147.10 55034.35 88888.00 2011-06-25 22:18:58.125 176 12612.12 147.12 55034.35 88888.00 2011-06-25 22:18:58.250 176 12612.08 147.15 55034.35 88888.00 2011-06-25 22:18:58.375 176 12612.08 147.20 55034.35 88888.00 2011-06-25 22:18:58.500 176 12612.05 147.18 55034.38 88888.00 2011-06-25 22:18:58.625 176 12612.08 147.18 55034.38 88888.00 2011-06-25 22:18:58.750 176 12612.10 147.20 55034.38 88888.00 2011-06-25 22:18:58.875 176 12612.10 147.15 55034.35 88888.00 2011-06-25 22:18:59.000 176 12612.05 147.10 55034.35 88888.00 2011-06-25 22:18:59.125 176 12612.02 147.10 55034.35 88888.00 2011-06-25 22:18:59.250 176 12612.00 147.10 55034.40 88888.00 2011-06-25 22:18:59.375 176 12612.00 147.07 55034.40 88888.00 2011-06-25 22:18:59.500 176 12612.05 147.12 55034.35 88888.00 2011-06-25 22:18:59.625 176 12612.05 147.12 55034.38 88888.00 2011-06-25 22:18:59.750 176 12612.00 147.12 55034.38 88888.00 2011-06-25 22:18:59.875 176 12612.02 147.12 55034.38 88888.00 2011-06-25 22:19:00.000 176 12612.02 147.12 55034.35 88888.00 2011-06-25 22:19:00.125 176 12611.98 147.10 55034.35 88888.00 2011-06-25 22:19:00.250 176 12611.92 147.07 55034.38 88888.00 2011-06-25 22:19:00.375 176 12611.95 147.12 55034.38 88888.00 2011-06-25 22:19:00.500 176 12612.00 147.15 55034.40 88888.00 2011-06-25 22:19:00.625 176 12612.02 147.12 55034.38 88888.00 2011-06-25 22:19:00.750 176 12612.02 147.10 55034.38 88888.00 2011-06-25 22:19:00.875 176 12612.00 147.10 55034.38 88888.00 2011-06-25 22:19:01.000 176 12612.00 147.07 55034.35 88888.00 2011-06-25 22:19:01.125 176 12612.00 147.05 55034.38 88888.00 2011-06-25 22:19:01.250 176 12611.92 147.05 55034.35 88888.00 2011-06-25 22:19:01.375 176 12611.98 147.10 55034.38 88888.00 2011-06-25 22:19:01.500 176 12612.05 147.18 55034.40 88888.00 2011-06-25 22:19:01.625 176 12612.02 147.10 55034.38 88888.00 2011-06-25 22:19:01.750 176 12612.02 147.05 55034.35 88888.00 2011-06-25 22:19:01.875 176 12612.05 147.10 55034.38 88888.00 2011-06-25 22:19:02.000 176 12612.05 147.10 55034.38 88888.00 2011-06-25 22:19:02.125 176 12611.98 147.05 55034.38 88888.00 2011-06-25 22:19:02.250 176 12611.98 147.03 55034.38 88888.00 2011-06-25 22:19:02.375 176 12612.02 147.05 55034.38 88888.00 2011-06-25 22:19:02.500 176 12612.02 147.05 55034.38 88888.00 2011-06-25 22:19:02.625 176 12612.00 147.05 55034.38 88888.00 2011-06-25 22:19:02.750 176 12611.98 147.03 55034.35 88888.00 2011-06-25 22:19:02.875 176 12612.00 147.03 55034.38 88888.00 2011-06-25 22:19:03.000 176 12612.05 147.03 55034.38 88888.00 2011-06-25 22:19:03.125 176 12612.02 147.03 55034.35 88888.00 2011-06-25 22:19:03.250 176 12612.05 146.97 55034.35 88888.00 2011-06-25 22:19:03.375 176 12612.05 147.00 55034.32 88888.00 2011-06-25 22:19:03.500 176 12612.02 146.95 55034.32 88888.00 2011-06-25 22:19:03.625 176 12612.00 146.97 55034.35 88888.00 2011-06-25 22:19:03.750 176 12612.00 147.00 55034.40 88888.00 2011-06-25 22:19:03.875 176 12612.00 146.97 55034.35 88888.00 2011-06-25 22:19:04.000 176 12612.05 146.97 55034.35 88888.00 2011-06-25 22:19:04.125 176 12612.10 146.95 55034.35 88888.00 2011-06-25 22:19:04.250 176 12612.17 146.97 55034.40 88888.00 2011-06-25 22:19:04.375 176 12612.17 147.03 55034.38 88888.00 2011-06-25 22:19:04.500 176 12612.08 147.00 55034.38 88888.00 2011-06-25 22:19:04.625 176 12612.02 147.03 55034.38 88888.00 2011-06-25 22:19:04.750 176 12612.00 147.03 55034.35 88888.00 2011-06-25 22:19:04.875 176 12612.02 147.00 55034.35 88888.00 2011-06-25 22:19:05.000 176 12612.08 146.95 55034.32 88888.00 2011-06-25 22:19:05.125 176 12612.10 146.97 55034.32 88888.00 2011-06-25 22:19:05.250 176 12612.05 146.95 55034.32 88888.00 2011-06-25 22:19:05.375 176 12612.05 146.95 55034.32 88888.00 2011-06-25 22:19:05.500 176 12612.12 146.97 55034.35 88888.00 2011-06-25 22:19:05.625 176 12612.20 147.00 55034.35 88888.00 2011-06-25 22:19:05.750 176 12612.25 146.95 55034.35 88888.00 2011-06-25 22:19:05.875 176 12612.23 146.97 55034.32 88888.00 2011-06-25 22:19:06.000 176 12612.25 147.00 55034.32 88888.00 2011-06-25 22:19:06.125 176 12612.23 146.97 55034.32 88888.00 2011-06-25 22:19:06.250 176 12612.20 146.93 55034.35 88888.00 2011-06-25 22:19:06.375 176 12612.20 147.00 55034.35 88888.00 2011-06-25 22:19:06.500 176 12612.17 146.97 55034.35 88888.00 2011-06-25 22:19:06.625 176 12612.17 146.95 55034.32 88888.00 2011-06-25 22:19:06.750 176 12612.15 146.97 55034.32 88888.00 2011-06-25 22:19:06.875 176 12612.15 146.97 55034.35 88888.00 2011-06-25 22:19:07.000 176 12612.15 146.95 55034.32 88888.00 2011-06-25 22:19:07.125 176 12612.10 146.95 55034.32 88888.00 2011-06-25 22:19:07.250 176 12612.10 146.93 55034.35 88888.00 2011-06-25 22:19:07.375 176 12612.15 146.93 55034.30 88888.00 2011-06-25 22:19:07.500 176 12612.15 146.95 55034.32 88888.00 2011-06-25 22:19:07.625 176 12612.12 146.95 55034.30 88888.00 2011-06-25 22:19:07.750 176 12612.15 146.93 55034.30 88888.00 2011-06-25 22:19:07.875 176 12612.20 146.90 55034.32 88888.00 2011-06-25 22:19:08.000 176 12612.12 146.93 55034.30 88888.00 2011-06-25 22:19:08.125 176 12612.10 146.93 55034.32 88888.00 2011-06-25 22:19:08.250 176 12612.10 146.93 55034.32 88888.00 2011-06-25 22:19:08.375 176 12612.17 146.93 55034.30 88888.00 2011-06-25 22:19:08.500 176 12612.15 146.90 55034.30 88888.00 2011-06-25 22:19:08.625 176 12612.12 146.88 55034.32 88888.00 2011-06-25 22:19:08.750 176 12612.15 146.90 55034.32 88888.00 2011-06-25 22:19:08.875 176 12612.17 146.90 55034.32 88888.00 2011-06-25 22:19:09.000 176 12612.15 146.88 55034.30 88888.00 2011-06-25 22:19:09.125 176 12612.10 146.85 55034.32 88888.00 2011-06-25 22:19:09.250 176 12612.15 146.82 55034.32 88888.00 2011-06-25 22:19:09.375 176 12612.23 146.82 55034.30 88888.00 2011-06-25 22:19:09.500 176 12612.15 146.88 55034.32 88888.00 2011-06-25 22:19:09.625 176 12612.10 146.88 55034.32 88888.00 2011-06-25 22:19:09.750 176 12612.12 146.88 55034.35 88888.00 2011-06-25 22:19:09.875 176 12612.12 146.85 55034.35 88888.00 2011-06-25 22:19:10.000 176 12612.12 146.85 55034.35 88888.00 2011-06-25 22:19:10.125 176 12612.15 146.82 55034.35 88888.00 2011-06-25 22:19:10.250 176 12612.12 146.80 55034.35 88888.00 2011-06-25 22:19:10.375 176 12612.17 146.80 55034.32 88888.00 2011-06-25 22:19:10.500 176 12612.20 146.85 55034.35 88888.00 2011-06-25 22:19:10.625 176 12612.25 146.85 55034.35 88888.00 2011-06-25 22:19:10.750 176 12612.25 146.80 55034.30 88888.00 2011-06-25 22:19:10.875 176 12612.17 146.80 55034.30 88888.00 2011-06-25 22:19:11.000 176 12612.20 146.82 55034.32 88888.00 2011-06-25 22:19:11.125 176 12612.23 146.82 55034.32 88888.00 2011-06-25 22:19:11.250 176 12612.15 146.85 55034.32 88888.00 2011-06-25 22:19:11.375 176 12612.08 146.82 55034.32 88888.00 2011-06-25 22:19:11.500 176 12612.02 146.75 55034.32 88888.00 2011-06-25 22:19:11.625 176 12612.05 146.75 55034.32 88888.00 2011-06-25 22:19:11.750 176 12612.12 146.80 55034.32 88888.00 2011-06-25 22:19:11.875 176 12612.15 146.85 55034.30 88888.00 2011-06-25 22:19:12.000 176 12612.15 146.82 55034.32 88888.00 2011-06-25 22:19:12.125 176 12612.17 146.82 55034.32 88888.00 2011-06-25 22:19:12.250 176 12612.02 146.82 55034.35 88888.00 2011-06-25 22:19:12.375 176 12611.98 146.88 55034.32 88888.00 2011-06-25 22:19:12.500 176 12612.02 146.85 55034.30 88888.00 2011-06-25 22:19:12.625 176 12612.05 146.82 55034.32 88888.00 2011-06-25 22:19:12.750 176 12612.10 146.82 55034.32 88888.00 2011-06-25 22:19:12.875 176 12612.12 146.82 55034.32 88888.00 2011-06-25 22:19:13.000 176 12612.10 146.80 55034.30 88888.00 2011-06-25 22:19:13.125 176 12612.10 146.80 55034.28 88888.00 2011-06-25 22:19:13.250 176 12612.05 146.80 55034.30 88888.00 2011-06-25 22:19:13.375 176 12612.10 146.80 55034.32 88888.00 2011-06-25 22:19:13.500 176 12612.08 146.80 55034.32 88888.00 2011-06-25 22:19:13.625 176 12612.10 146.80 55034.32 88888.00 2011-06-25 22:19:13.750 176 12612.15 146.80 55034.35 88888.00 2011-06-25 22:19:13.875 176 12612.10 146.78 55034.32 88888.00 2011-06-25 22:19:14.000 176 12612.08 146.78 55034.30 88888.00 2011-06-25 22:19:14.125 176 12612.08 146.80 55034.32 88888.00 2011-06-25 22:19:14.250 176 12612.08 146.80 55034.32 88888.00 2011-06-25 22:19:14.375 176 12612.08 146.78 55034.30 88888.00 2011-06-25 22:19:14.500 176 12612.05 146.75 55034.32 88888.00 2011-06-25 22:19:14.625 176 12612.02 146.75 55034.32 88888.00 2011-06-25 22:19:14.750 176 12612.02 146.75 55034.32 88888.00 2011-06-25 22:19:14.875 176 12611.98 146.72 55034.30 88888.00 2011-06-25 22:19:15.000 176 12611.92 146.72 55034.30 88888.00 2011-06-25 22:19:15.125 176 12611.95 146.72 55034.30 88888.00 2011-06-25 22:19:15.250 176 12611.95 146.70 55034.32 88888.00 2011-06-25 22:19:15.375 176 12612.02 146.72 55034.32 88888.00 2011-06-25 22:19:15.500 176 12612.02 146.75 55034.32 88888.00 2011-06-25 22:19:15.625 176 12612.02 146.75 55034.30 88888.00 2011-06-25 22:19:15.750 176 12612.05 146.75 55034.32 88888.00 2011-06-25 22:19:15.875 176 12612.00 146.72 55034.30 88888.00 2011-06-25 22:19:16.000 176 12611.90 146.70 55034.30 88888.00 2011-06-25 22:19:16.125 176 12611.92 146.72 55034.32 88888.00 2011-06-25 22:19:16.250 176 12611.98 146.75 55034.32 88888.00 2011-06-25 22:19:16.375 176 12611.98 146.75 55034.35 88888.00 2011-06-25 22:19:16.500 176 12612.05 146.75 55034.32 88888.00 2011-06-25 22:19:16.625 176 12612.08 146.78 55034.35 88888.00 2011-06-25 22:19:16.750 176 12612.00 146.78 55034.32 88888.00 2011-06-25 22:19:16.875 176 12611.90 146.72 55034.30 88888.00 2011-06-25 22:19:17.000 176 12611.90 146.70 55034.32 88888.00 2011-06-25 22:19:17.125 176 12611.90 146.68 55034.32 88888.00 2011-06-25 22:19:17.250 176 12611.95 146.70 55034.35 88888.00 2011-06-25 22:19:17.375 176 12612.02 146.72 55034.32 88888.00 2011-06-25 22:19:17.500 176 12611.98 146.68 55034.35 88888.00 2011-06-25 22:19:17.625 176 12611.95 146.68 55034.32 88888.00 2011-06-25 22:19:17.750 176 12611.92 146.70 55034.32 88888.00 2011-06-25 22:19:17.875 176 12611.95 146.72 55034.30 88888.00 2011-06-25 22:19:18.000 176 12611.95 146.72 55034.32 88888.00 2011-06-25 22:19:18.125 176 12611.98 146.75 55034.32 88888.00 2011-06-25 22:19:18.250 176 12611.95 146.72 55034.32 88888.00 2011-06-25 22:19:18.375 176 12611.95 146.72 55034.32 88888.00 2011-06-25 22:19:18.500 176 12611.95 146.72 55034.35 88888.00 2011-06-25 22:19:18.625 176 12611.92 146.70 55034.35 88888.00 2011-06-25 22:19:18.750 176 12611.92 146.65 55034.32 88888.00 2011-06-25 22:19:18.875 176 12611.92 146.65 55034.32 88888.00 2011-06-25 22:19:19.000 176 12611.90 146.68 55034.35 88888.00 2011-06-25 22:19:19.125 176 12612.00 146.72 55034.32 88888.00 2011-06-25 22:19:19.250 176 12611.98 146.65 55034.32 88888.00 2011-06-25 22:19:19.375 176 12611.95 146.65 55034.32 88888.00 2011-06-25 22:19:19.500 176 12611.95 146.62 55034.30 88888.00 2011-06-25 22:19:19.625 176 12611.95 146.60 55034.30 88888.00 2011-06-25 22:19:19.750 176 12611.95 146.60 55034.28 88888.00 2011-06-25 22:19:19.875 176 12611.95 146.60 55034.28 88888.00 2011-06-25 22:19:20.000 176 12611.95 146.65 55034.30 88888.00 2011-06-25 22:19:20.125 176 12611.95 146.65 55034.30 88888.00 2011-06-25 22:19:20.250 176 12611.92 146.62 55034.30 88888.00 2011-06-25 22:19:20.375 176 12611.92 146.60 55034.28 88888.00 2011-06-25 22:19:20.500 176 12611.88 146.60 55034.30 88888.00 2011-06-25 22:19:20.625 176 12611.92 146.62 55034.32 88888.00 2011-06-25 22:19:20.750 176 12611.95 146.68 55034.32 88888.00 2011-06-25 22:19:20.875 176 12611.95 146.68 55034.32 88888.00 2011-06-25 22:19:21.000 176 12611.92 146.68 55034.32 88888.00 2011-06-25 22:19:21.125 176 12611.98 146.65 55034.32 88888.00 2011-06-25 22:19:21.250 176 12611.95 146.60 55034.32 88888.00 2011-06-25 22:19:21.375 176 12611.95 146.62 55034.32 88888.00 2011-06-25 22:19:21.500 176 12611.92 146.60 55034.30 88888.00 2011-06-25 22:19:21.625 176 12611.90 146.57 55034.28 88888.00 2011-06-25 22:19:21.750 176 12611.90 146.55 55034.28 88888.00 2011-06-25 22:19:21.875 176 12611.92 146.57 55034.30 88888.00 2011-06-25 22:19:22.000 176 12611.95 146.60 55034.30 88888.00 2011-06-25 22:19:22.125 176 12611.92 146.57 55034.30 88888.00 2011-06-25 22:19:22.250 176 12611.92 146.57 55034.30 88888.00 2011-06-25 22:19:22.375 176 12611.92 146.60 55034.30 88888.00 2011-06-25 22:19:22.500 176 12611.98 146.57 55034.32 88888.00 2011-06-25 22:19:22.625 176 12611.98 146.57 55034.32 88888.00 2011-06-25 22:19:22.750 176 12611.95 146.57 55034.32 88888.00 2011-06-25 22:19:22.875 176 12611.90 146.55 55034.32 88888.00 2011-06-25 22:19:23.000 176 12611.90 146.53 55034.28 88888.00 2011-06-25 22:19:23.125 176 12611.92 146.55 55034.30 88888.00 2011-06-25 22:19:23.250 176 12611.95 146.53 55034.32 88888.00 2011-06-25 22:19:23.375 176 12611.92 146.55 55034.30 88888.00 2011-06-25 22:19:23.500 176 12611.92 146.55 55034.30 88888.00 2011-06-25 22:19:23.625 176 12611.92 146.53 55034.28 88888.00 2011-06-25 22:19:23.750 176 12611.92 146.50 55034.25 88888.00 2011-06-25 22:19:23.875 176 12611.92 146.53 55034.28 88888.00 2011-06-25 22:19:24.000 176 12611.95 146.53 55034.28 88888.00 2011-06-25 22:19:24.125 176 12611.98 146.55 55034.30 88888.00 2011-06-25 22:19:24.250 176 12611.95 146.50 55034.30 88888.00 2011-06-25 22:19:24.375 176 12612.02 146.50 55034.28 88888.00 2011-06-25 22:19:24.500 176 12612.00 146.47 55034.30 88888.00 2011-06-25 22:19:24.625 176 12611.92 146.45 55034.28 88888.00 2011-06-25 22:19:24.750 176 12611.92 146.45 55034.28 88888.00 2011-06-25 22:19:24.875 176 12612.00 146.47 55034.28 88888.00 2011-06-25 22:19:25.000 176 12612.02 146.50 55034.28 88888.00 2011-06-25 22:19:25.125 176 12612.00 146.45 55034.28 88888.00 2011-06-25 22:19:25.250 176 12611.95 146.40 55034.28 88888.00 2011-06-25 22:19:25.375 176 12612.00 146.43 55034.28 88888.00 2011-06-25 22:19:25.500 176 12611.98 146.45 55034.30 88888.00 2011-06-25 22:19:25.625 176 12611.95 146.43 55034.30 88888.00 2011-06-25 22:19:25.750 176 12611.92 146.43 55034.28 88888.00 2011-06-25 22:19:25.875 176 12611.98 146.43 55034.32 88888.00 2011-06-25 22:19:26.000 176 12611.95 146.45 55034.30 88888.00 2011-06-25 22:19:26.125 176 12611.92 146.43 55034.28 88888.00 2011-06-25 22:19:26.250 176 12611.90 146.43 55034.32 88888.00 2011-06-25 22:19:26.375 176 12611.92 146.45 55034.35 88888.00 2011-06-25 22:19:26.500 176 12611.90 146.45 55034.32 88888.00 2011-06-25 22:19:26.625 176 12611.88 146.40 55034.30 88888.00 2011-06-25 22:19:26.750 176 12611.85 146.40 55034.30 88888.00 2011-06-25 22:19:26.875 176 12611.88 146.38 55034.30 88888.00 2011-06-25 22:19:27.000 176 12611.90 146.43 55034.30 88888.00 2011-06-25 22:19:27.125 176 12611.95 146.43 55034.32 88888.00 2011-06-25 22:19:27.250 176 12611.98 146.38 55034.30 88888.00 2011-06-25 22:19:27.375 176 12611.95 146.38 55034.30 88888.00 2011-06-25 22:19:27.500 176 12612.00 146.35 55034.28 88888.00 2011-06-25 22:19:27.625 176 12612.05 146.32 55034.28 88888.00 2011-06-25 22:19:27.750 176 12612.02 146.35 55034.28 88888.00 2011-06-25 22:19:27.875 176 12612.00 146.35 55034.30 88888.00 2011-06-25 22:19:28.000 176 12611.98 146.35 55034.30 88888.00 2011-06-25 22:19:28.125 176 12611.98 146.35 55034.30 88888.00 2011-06-25 22:19:28.250 176 12612.00 146.35 55034.32 88888.00 2011-06-25 22:19:28.375 176 12611.98 146.35 55034.28 88888.00 2011-06-25 22:19:28.500 176 12611.95 146.32 55034.25 88888.00 2011-06-25 22:19:28.625 176 12611.95 146.32 55034.28 88888.00 2011-06-25 22:19:28.750 176 12611.98 146.32 55034.28 88888.00 2011-06-25 22:19:28.875 176 12612.00 146.32 55034.28 88888.00 2011-06-25 22:19:29.000 176 12612.02 146.28 55034.28 88888.00 2011-06-25 22:19:29.125 176 12612.02 146.28 55034.28 88888.00 2011-06-25 22:19:29.250 176 12611.95 146.25 55034.28 88888.00 2011-06-25 22:19:29.375 176 12611.92 146.28 55034.28 88888.00 2011-06-25 22:19:29.500 176 12611.90 146.28 55034.28 88888.00 2011-06-25 22:19:29.625 176 12611.88 146.28 55034.28 88888.00 2011-06-25 22:19:29.750 176 12611.95 146.30 55034.28 88888.00 2011-06-25 22:19:29.875 176 12611.95 146.30 55034.28 88888.00 2011-06-25 22:19:30.000 176 12611.88 146.28 55034.28 88888.00 2011-06-25 22:19:30.125 176 12611.88 146.22 55034.28 88888.00 2011-06-25 22:19:30.250 176 12611.90 146.20 55034.25 88888.00 2011-06-25 22:19:30.375 176 12611.92 146.22 55034.25 88888.00 2011-06-25 22:19:30.500 176 12611.92 146.22 55034.28 88888.00 2011-06-25 22:19:30.625 176 12611.95 146.25 55034.30 88888.00 2011-06-25 22:19:30.750 176 12611.90 146.18 55034.28 88888.00 2011-06-25 22:19:30.875 176 12611.88 146.15 55034.28 88888.00 2011-06-25 22:19:31.000 176 12611.95 146.25 55034.30 88888.00 2011-06-25 22:19:31.125 176 12611.98 146.22 55034.30 88888.00 2011-06-25 22:19:31.250 176 12611.95 146.22 55034.30 88888.00 2011-06-25 22:19:31.375 176 12611.95 146.22 55034.28 88888.00 2011-06-25 22:19:31.500 176 12611.92 146.22 55034.30 88888.00 2011-06-25 22:19:31.625 176 12611.92 146.28 55034.30 88888.00 2011-06-25 22:19:31.750 176 12611.92 146.25 55034.30 88888.00 2011-06-25 22:19:31.875 176 12611.88 146.18 55034.25 88888.00 2011-06-25 22:19:32.000 176 12611.83 146.18 55034.25 88888.00 2011-06-25 22:19:32.125 176 12611.80 146.20 55034.28 88888.00 2011-06-25 22:19:32.250 176 12611.75 146.18 55034.28 88888.00 2011-06-25 22:19:32.375 176 12611.83 146.20 55034.28 88888.00 2011-06-25 22:19:32.500 176 12611.80 146.15 55034.30 88888.00 2011-06-25 22:19:32.625 176 12611.88 146.20 55034.32 88888.00 2011-06-25 22:19:32.750 176 12611.88 146.20 55034.28 88888.00 2011-06-25 22:19:32.875 176 12611.83 146.15 55034.28 88888.00 2011-06-25 22:19:33.000 176 12611.77 146.15 55034.28 88888.00 2011-06-25 22:19:33.125 176 12611.73 146.10 55034.28 88888.00 2011-06-25 22:19:33.250 176 12611.73 146.07 55034.28 88888.00 2011-06-25 22:19:33.375 176 12611.77 146.10 55034.30 88888.00 2011-06-25 22:19:33.500 176 12611.83 146.10 55034.30 88888.00 2011-06-25 22:19:33.625 176 12611.85 146.10 55034.28 88888.00 2011-06-25 22:19:33.750 176 12611.85 146.10 55034.28 88888.00 2011-06-25 22:19:33.875 176 12611.85 146.10 55034.30 88888.00 2011-06-25 22:19:34.000 176 12611.85 146.10 55034.28 88888.00 2011-06-25 22:19:34.125 176 12611.85 146.07 55034.30 88888.00 2011-06-25 22:19:34.250 176 12611.80 146.07 55034.32 88888.00 2011-06-25 22:19:34.375 176 12611.77 146.12 55034.32 88888.00 2011-06-25 22:19:34.500 176 12611.73 146.10 55034.32 88888.00 2011-06-25 22:19:34.625 176 12611.70 146.05 55034.32 88888.00 2011-06-25 22:19:34.750 176 12611.75 146.05 55034.32 88888.00 2011-06-25 22:19:34.875 176 12611.75 146.05 55034.32 88888.00 2011-06-25 22:19:35.000 176 12611.75 146.05 55034.32 88888.00 2011-06-25 22:19:35.125 176 12611.73 146.00 55034.32 88888.00 2011-06-25 22:19:35.250 176 12611.67 145.97 55034.32 88888.00 2011-06-25 22:19:35.375 176 12611.65 146.00 55034.30 88888.00 2011-06-25 22:19:35.500 176 12611.67 145.97 55034.30 88888.00 2011-06-25 22:19:35.625 176 12611.77 146.03 55034.32 88888.00 2011-06-25 22:19:35.750 176 12611.80 146.05 55034.32 88888.00 2011-06-25 22:19:35.875 176 12611.67 146.00 55034.30 88888.00 2011-06-25 22:19:36.000 176 12611.62 145.95 55034.28 88888.00 2011-06-25 22:19:36.125 176 12611.62 145.95 55034.30 88888.00 2011-06-25 22:19:36.250 176 12611.62 145.90 55034.30 88888.00 2011-06-25 22:19:36.375 176 12611.65 145.93 55034.32 88888.00 2011-06-25 22:19:36.500 176 12611.65 145.97 55034.30 88888.00 2011-06-25 22:19:36.625 176 12611.62 145.97 55034.32 88888.00 2011-06-25 22:19:36.750 176 12611.65 145.97 55034.35 88888.00 2011-06-25 22:19:36.875 176 12611.62 145.95 55034.35 88888.00 2011-06-25 22:19:37.000 176 12611.65 145.93 55034.30 88888.00 2011-06-25 22:19:37.125 176 12611.62 145.93 55034.35 88888.00 2011-06-25 22:19:37.250 176 12611.55 145.93 55034.35 88888.00 2011-06-25 22:19:37.375 176 12611.58 145.93 55034.35 88888.00 2011-06-25 22:19:37.500 176 12611.55 145.90 55034.35 88888.00 2011-06-25 22:19:37.625 176 12611.48 145.90 55034.38 88888.00 2011-06-25 22:19:37.750 176 12611.50 145.93 55034.38 88888.00 2011-06-25 22:19:37.875 176 12611.52 145.90 55034.35 88888.00 2011-06-25 22:19:38.000 176 12611.50 145.88 55034.32 88888.00 2011-06-25 22:19:38.125 176 12611.52 145.88 55034.35 88888.00 2011-06-25 22:19:38.250 176 12611.55 145.90 55034.38 88888.00 2011-06-25 22:19:38.375 176 12611.58 145.90 55034.35 88888.00 2011-06-25 22:19:38.500 176 12611.48 145.85 55034.32 88888.00 2011-06-25 22:19:38.625 176 12611.48 145.85 55034.35 88888.00 2011-06-25 22:19:38.750 176 12611.50 145.90 55034.35 88888.00 2011-06-25 22:19:38.875 176 12611.52 145.90 55034.38 88888.00 2011-06-25 22:19:39.000 176 12611.50 145.88 55034.40 88888.00 2011-06-25 22:19:39.125 176 12611.48 145.85 55034.40 88888.00 2011-06-25 22:19:39.250 176 12611.55 145.80 55034.40 88888.00 2011-06-25 22:19:39.375 176 12611.62 145.80 55034.38 88888.00 2011-06-25 22:19:39.500 176 12611.62 145.80 55034.38 88888.00 2011-06-25 22:19:39.625 176 12611.60 145.82 55034.38 88888.00 2011-06-25 22:19:39.750 176 12611.50 145.80 55034.35 88888.00 2011-06-25 22:19:39.875 176 12611.50 145.78 55034.32 88888.00 2011-06-25 22:19:40.000 176 12611.58 145.80 55034.32 88888.00 2011-06-25 22:19:40.125 176 12611.58 145.80 55034.35 88888.00 2011-06-25 22:19:40.250 176 12611.48 145.80 55034.38 88888.00 2011-06-25 22:19:40.375 176 12611.48 145.85 55034.40 88888.00 2011-06-25 22:19:40.500 176 12611.48 145.88 55034.40 88888.00 2011-06-25 22:19:40.625 176 12611.50 145.82 55034.38 88888.00 2011-06-25 22:19:40.750 176 12611.50 145.80 55034.38 88888.00 2011-06-25 22:19:40.875 176 12611.52 145.80 55034.38 88888.00 2011-06-25 22:19:41.000 176 12611.48 145.78 55034.35 88888.00 2011-06-25 22:19:41.125 176 12611.45 145.75 55034.35 88888.00 2011-06-25 22:19:41.250 176 12611.45 145.75 55034.35 88888.00 2011-06-25 22:19:41.375 176 12611.48 145.75 55034.35 88888.00 2011-06-25 22:19:41.500 176 12611.48 145.78 55034.35 88888.00 2011-06-25 22:19:41.625 176 12611.52 145.68 55034.32 88888.00 2011-06-25 22:19:41.750 176 12611.55 145.72 55034.35 88888.00 2011-06-25 22:19:41.875 176 12611.52 145.72 55034.35 88888.00 2011-06-25 22:19:42.000 176 12611.52 145.70 55034.32 88888.00 2011-06-25 22:19:42.125 176 12611.50 145.70 55034.32 88888.00 2011-06-25 22:19:42.250 176 12611.45 145.68 55034.32 88888.00 2011-06-25 22:19:42.375 176 12611.48 145.65 55034.32 88888.00 2011-06-25 22:19:42.500 176 12611.45 145.65 55034.32 88888.00 2011-06-25 22:19:42.625 176 12611.42 145.68 55034.35 88888.00 2011-06-25 22:19:42.750 176 12611.40 145.65 55034.32 88888.00 2011-06-25 22:19:42.875 176 12611.42 145.62 55034.35 88888.00 2011-06-25 22:19:43.000 176 12611.42 145.62 55034.32 88888.00 2011-06-25 22:19:43.125 176 12611.45 145.62 55034.32 88888.00 2011-06-25 22:19:43.250 176 12611.40 145.62 55034.32 88888.00 2011-06-25 22:19:43.375 176 12611.38 145.60 55034.30 88888.00 2011-06-25 22:19:43.500 176 12611.33 145.57 55034.32 88888.00 2011-06-25 22:19:43.625 176 12611.30 145.60 55034.32 88888.00 2011-06-25 22:19:43.750 176 12611.38 145.60 55034.35 88888.00 2011-06-25 22:19:43.875 176 12611.42 145.60 55034.32 88888.00 2011-06-25 22:19:44.000 176 12611.48 145.60 55034.32 88888.00 2011-06-25 22:19:44.125 176 12611.50 145.57 55034.35 88888.00 2011-06-25 22:19:44.250 176 12611.52 145.55 55034.32 88888.00 2011-06-25 22:19:44.375 176 12611.48 145.57 55034.30 88888.00 2011-06-25 22:19:44.500 176 12611.42 145.55 55034.28 88888.00 2011-06-25 22:19:44.625 176 12611.45 145.57 55034.28 88888.00 2011-06-25 22:19:44.750 176 12611.42 145.53 55034.30 88888.00 2011-06-25 22:19:44.875 176 12611.45 145.53 55034.30 88888.00 2011-06-25 22:19:45.000 176 12611.48 145.57 55034.32 88888.00 2011-06-25 22:19:45.125 176 12611.48 145.60 55034.32 88888.00 2011-06-25 22:19:45.250 176 12611.42 145.57 55034.32 88888.00 2011-06-25 22:19:45.375 176 12611.38 145.53 55034.32 88888.00 2011-06-25 22:19:45.500 176 12611.38 145.55 55034.30 88888.00 2011-06-25 22:19:45.625 176 12611.35 145.50 55034.30 88888.00 2011-06-25 22:19:45.750 176 12611.40 145.53 55034.32 88888.00 2011-06-25 22:19:45.875 176 12611.42 145.53 55034.32 88888.00 2011-06-25 22:19:46.000 176 12611.40 145.55 55034.32 88888.00 2011-06-25 22:19:46.125 176 12611.42 145.53 55034.32 88888.00 2011-06-25 22:19:46.250 176 12611.42 145.47 55034.35 88888.00 2011-06-25 22:19:46.375 176 12611.45 145.47 55034.35 88888.00 2011-06-25 22:19:46.500 176 12611.45 145.47 55034.32 88888.00 2011-06-25 22:19:46.625 176 12611.40 145.45 55034.32 88888.00 2011-06-25 22:19:46.750 176 12611.42 145.47 55034.32 88888.00 2011-06-25 22:19:46.875 176 12611.45 145.50 55034.32 88888.00 2011-06-25 22:19:47.000 176 12611.48 145.47 55034.32 88888.00 2011-06-25 22:19:47.125 176 12611.48 145.47 55034.35 88888.00 2011-06-25 22:19:47.250 176 12611.45 145.45 55034.35 88888.00 2011-06-25 22:19:47.375 176 12611.52 145.45 55034.32 88888.00 2011-06-25 22:19:47.500 176 12611.55 145.43 55034.35 88888.00 2011-06-25 22:19:47.625 176 12611.52 145.43 55034.32 88888.00 2011-06-25 22:19:47.750 176 12611.50 145.38 55034.32 88888.00 2011-06-25 22:19:47.875 176 12611.55 145.40 55034.38 88888.00 2011-06-25 22:19:48.000 176 12611.50 145.40 55034.38 88888.00 2011-06-25 22:19:48.125 176 12611.52 145.40 55034.38 88888.00 2011-06-25 22:19:48.250 176 12611.52 145.40 55034.38 88888.00 2011-06-25 22:19:48.375 176 12611.52 145.43 55034.38 88888.00 2011-06-25 22:19:48.500 176 12611.48 145.43 55034.35 88888.00 2011-06-25 22:19:48.625 176 12611.40 145.38 55034.32 88888.00 2011-06-25 22:19:48.750 176 12611.38 145.35 55034.30 88888.00 2011-06-25 22:19:48.875 176 12611.42 145.38 55034.30 88888.00 2011-06-25 22:19:49.000 176 12611.42 145.38 55034.32 88888.00 2011-06-25 22:19:49.125 176 12611.42 145.35 55034.32 88888.00 2011-06-25 22:19:49.250 176 12611.40 145.32 55034.30 88888.00 2011-06-25 22:19:49.375 176 12611.40 145.32 55034.32 88888.00 2011-06-25 22:19:49.500 176 12611.42 145.30 55034.32 88888.00 2011-06-25 22:19:49.625 176 12611.40 145.32 55034.32 88888.00 2011-06-25 22:19:49.750 176 12611.42 145.35 55034.32 88888.00 2011-06-25 22:19:49.875 176 12611.48 145.35 55034.35 88888.00 2011-06-25 22:19:50.000 176 12611.50 145.35 55034.32 88888.00 2011-06-25 22:19:50.125 176 12611.50 145.32 55034.35 88888.00 2011-06-25 22:19:50.250 176 12611.42 145.32 55034.35 88888.00 2011-06-25 22:19:50.375 176 12611.40 145.35 55034.35 88888.00 2011-06-25 22:19:50.500 176 12611.35 145.38 55034.35 88888.00 2011-06-25 22:19:50.625 176 12611.35 145.38 55034.35 88888.00 2011-06-25 22:19:50.750 176 12611.33 145.35 55034.32 88888.00 2011-06-25 22:19:50.875 176 12611.27 145.28 55034.30 88888.00 2011-06-25 22:19:51.000 176 12611.30 145.32 55034.30 88888.00 2011-06-25 22:19:51.125 176 12611.33 145.35 55034.32 88888.00 2011-06-25 22:19:51.250 176 12611.27 145.38 55034.32 88888.00 2011-06-25 22:19:51.375 176 12611.30 145.35 55034.32 88888.00 2011-06-25 22:19:51.500 176 12611.38 145.38 55034.35 88888.00 2011-06-25 22:19:51.625 176 12611.30 145.35 55034.35 88888.00 2011-06-25 22:19:51.750 176 12611.25 145.35 55034.35 88888.00 2011-06-25 22:19:51.875 176 12611.25 145.38 55034.35 88888.00 2011-06-25 22:19:52.000 176 12611.25 145.38 55034.32 88888.00 2011-06-25 22:19:52.125 176 12611.25 145.38 55034.32 88888.00 2011-06-25 22:19:52.250 176 12611.23 145.35 55034.32 88888.00 2011-06-25 22:19:52.375 176 12611.27 145.38 55034.32 88888.00 2011-06-25 22:19:52.500 176 12611.30 145.35 55034.32 88888.00 2011-06-25 22:19:52.625 176 12611.33 145.30 55034.32 88888.00 2011-06-25 22:19:52.750 176 12611.30 145.32 55034.32 88888.00 2011-06-25 22:19:52.875 176 12611.33 145.35 55034.32 88888.00 2011-06-25 22:19:53.000 176 12611.15 145.50 55034.20 88888.00 2011-06-25 22:19:53.125 176 12611.15 145.50 55034.20 88888.00 2011-06-25 22:19:53.250 176 12611.02 145.45 55034.15 88888.00 2011-06-25 22:19:53.375 176 12611.02 145.43 55034.15 88888.00 2011-06-25 22:19:53.500 176 12611.08 145.45 55034.15 88888.00 2011-06-25 22:19:53.625 176 12611.12 145.45 55034.18 88888.00 2011-06-25 22:19:53.750 176 12611.12 145.45 55034.18 88888.00 2011-06-25 22:19:53.875 176 12611.08 145.47 55034.18 88888.00 2011-06-25 22:19:54.000 176 12611.20 145.38 55034.35 88888.00 2011-06-25 22:19:54.125 176 12611.20 145.35 55034.38 88888.00 2011-06-25 22:19:54.250 176 12611.17 145.32 55034.32 88888.00 2011-06-25 22:19:54.375 176 12611.17 145.38 55034.32 88888.00 2011-06-25 22:19:54.500 176 12611.12 145.40 55034.38 88888.00 2011-06-25 22:19:54.625 176 12611.15 145.45 55034.38 88888.00 2011-06-25 22:19:54.750 176 12611.17 145.43 55034.35 88888.00 2011-06-25 22:19:54.875 176 12611.30 145.40 55034.32 88888.00 2011-06-25 22:19:55.000 176 12611.38 145.43 55034.35 88888.00 2011-06-25 22:19:55.125 176 12611.30 145.43 55034.35 88888.00 2011-06-25 22:19:55.250 176 12611.20 145.38 55034.32 88888.00 2011-06-25 22:19:55.375 176 12611.25 145.40 55034.32 88888.00 2011-06-25 22:19:55.500 176 12611.27 145.40 55034.30 88888.00 2011-06-25 22:19:55.625 176 12611.25 145.43 55034.32 88888.00 2011-06-25 22:19:55.750 176 12611.23 145.40 55034.32 88888.00 2011-06-25 22:19:55.875 176 12611.15 145.38 55034.30 88888.00 2011-06-25 22:19:56.000 176 12611.17 145.43 55034.32 88888.00 2011-06-25 22:19:56.125 176 12611.17 145.43 55034.30 88888.00 2011-06-25 22:19:56.250 176 12611.15 145.40 55034.30 88888.00 2011-06-25 22:19:56.375 176 12611.17 145.43 55034.30 88888.00 2011-06-25 22:19:56.500 176 12611.17 145.45 55034.32 88888.00 2011-06-25 22:19:56.625 176 12611.15 145.40 55034.32 88888.00 2011-06-25 22:19:56.750 176 12611.12 145.35 55034.30 88888.00 2011-06-25 22:19:56.875 176 12611.08 145.35 55034.30 88888.00 2011-06-25 22:19:57.000 176 12611.10 145.35 55034.30 88888.00 2011-06-25 22:19:57.125 176 12611.17 145.38 55034.32 88888.00 2011-06-25 22:19:57.250 176 12611.15 145.38 55034.32 88888.00 2011-06-25 22:19:57.375 176 12611.15 145.38 55034.32 88888.00 2011-06-25 22:19:57.500 176 12611.08 145.40 55034.30 88888.00 2011-06-25 22:19:57.625 176 12611.12 145.43 55034.30 88888.00 2011-06-25 22:19:57.750 176 12611.17 145.43 55034.28 88888.00 2011-06-25 22:19:57.875 176 12611.15 145.40 55034.28 88888.00 2011-06-25 22:19:58.000 176 12611.10 145.35 55034.28 88888.00 2011-06-25 22:19:58.125 176 12611.05 145.35 55034.28 88888.00 2011-06-25 22:19:58.250 176 12611.02 145.35 55034.30 88888.00 2011-06-25 22:19:58.375 176 12611.02 145.40 55034.30 88888.00 2011-06-25 22:19:58.500 176 12611.02 145.43 55034.30 88888.00 2011-06-25 22:19:58.625 176 12611.05 145.40 55034.28 88888.00 2011-06-25 22:19:58.750 176 12611.08 145.43 55034.30 88888.00 2011-06-25 22:19:58.875 176 12611.10 145.40 55034.32 88888.00 2011-06-25 22:19:59.000 176 12611.10 145.40 55034.32 88888.00 2011-06-25 22:19:59.125 176 12611.02 145.43 55034.32 88888.00 2011-06-25 22:19:59.250 176 12611.10 145.45 55034.32 88888.00 2011-06-25 22:19:59.375 176 12611.12 145.45 55034.32 88888.00 2011-06-25 22:19:59.500 176 12611.15 145.43 55034.32 88888.00 2011-06-25 22:19:59.625 176 12611.12 145.43 55034.30 88888.00 2011-06-25 22:19:59.750 176 12611.12 145.45 55034.30 88888.00 2011-06-25 22:19:59.875 176 12611.15 145.45 55034.30 88888.00 2011-06-25 22:20:00.000 176 12611.12 145.40 55034.25 88888.00 2011-06-25 22:20:00.125 176 12611.10 145.45 55034.28 88888.00 2011-06-25 22:20:00.250 176 12611.10 145.43 55034.32 88888.00 2011-06-25 22:20:00.375 176 12611.15 145.45 55034.28 88888.00 2011-06-25 22:20:00.500 176 12611.17 145.47 55034.28 88888.00 2011-06-25 22:20:00.625 176 12611.17 145.47 55034.30 88888.00 2011-06-25 22:20:00.750 176 12611.15 145.50 55034.28 88888.00 2011-06-25 22:20:00.875 176 12611.17 145.50 55034.30 88888.00 2011-06-25 22:20:01.000 176 12611.15 145.45 55034.25 88888.00 2011-06-25 22:20:01.125 176 12611.08 145.43 55034.28 88888.00 2011-06-25 22:20:01.250 176 12611.05 145.45 55034.30 88888.00 2011-06-25 22:20:01.375 176 12611.10 145.47 55034.30 88888.00 2011-06-25 22:20:01.500 176 12611.10 145.47 55034.32 88888.00 2011-06-25 22:20:01.625 176 12611.02 145.45 55034.32 88888.00 2011-06-25 22:20:01.750 176 12611.02 145.45 55034.32 88888.00 2011-06-25 22:20:01.875 176 12611.05 145.45 55034.32 88888.00 2011-06-25 22:20:02.000 176 12611.12 145.45 55034.28 88888.00 2011-06-25 22:20:02.125 176 12611.17 145.50 55034.28 88888.00 2011-06-25 22:20:02.250 176 12611.10 145.50 55034.30 88888.00 2011-06-25 22:20:02.375 176 12611.00 145.50 55034.32 88888.00 2011-06-25 22:20:02.500 176 12611.00 145.50 55034.30 88888.00 2011-06-25 22:20:02.625 176 12611.02 145.50 55034.32 88888.00 2011-06-25 22:20:02.750 176 12611.00 145.50 55034.30 88888.00 2011-06-25 22:20:02.875 176 12610.95 145.47 55034.30 88888.00 2011-06-25 22:20:03.000 176 12610.95 145.53 55034.30 88888.00 2011-06-25 22:20:03.125 176 12610.98 145.53 55034.35 88888.00 2011-06-25 22:20:03.250 176 12611.02 145.47 55034.30 88888.00 2011-06-25 22:20:03.375 176 12610.98 145.45 55034.30 88888.00 2011-06-25 22:20:03.500 176 12611.00 145.47 55034.30 88888.00 2011-06-25 22:20:03.625 176 12611.00 145.47 55034.30 88888.00 2011-06-25 22:20:03.750 176 12611.00 145.47 55034.30 88888.00 2011-06-25 22:20:03.875 176 12610.98 145.50 55034.32 88888.00 2011-06-25 22:20:04.000 176 12610.98 145.50 55034.32 88888.00 2011-06-25 22:20:04.125 176 12610.95 145.50 55034.32 88888.00 2011-06-25 22:20:04.250 176 12610.92 145.47 55034.32 88888.00 2011-06-25 22:20:04.375 176 12610.90 145.47 55034.30 88888.00 2011-06-25 22:20:04.500 176 12610.90 145.50 55034.30 88888.00 2011-06-25 22:20:04.625 176 12610.85 145.47 55034.28 88888.00 2011-06-25 22:20:04.750 176 12610.88 145.47 55034.28 88888.00 2011-06-25 22:20:04.875 176 12610.90 145.45 55034.28 88888.00 2011-06-25 22:20:05.000 176 12610.92 145.47 55034.30 88888.00 2011-06-25 22:20:05.125 176 12610.88 145.53 55034.32 88888.00 2011-06-25 22:20:05.250 176 12610.85 145.47 55034.35 88888.00 2011-06-25 22:20:05.375 176 12610.95 145.47 55034.32 88888.00 2011-06-25 22:20:05.500 176 12610.85 145.45 55034.28 88888.00 2011-06-25 22:20:05.625 176 12610.85 145.45 55034.28 88888.00 2011-06-25 22:20:05.750 176 12610.92 145.53 55034.30 88888.00 2011-06-25 22:20:05.875 176 12610.95 145.53 55034.32 88888.00 2011-06-25 22:20:06.000 176 12610.95 145.53 55034.30 88888.00 2011-06-25 22:20:06.125 176 12610.88 145.50 55034.28 88888.00 2011-06-25 22:20:06.250 176 12610.77 145.47 55034.28 88888.00 2011-06-25 22:20:06.375 176 12610.73 145.47 55034.28 88888.00 2011-06-25 22:20:06.500 176 12610.80 145.53 55034.28 88888.00 2011-06-25 22:20:06.625 176 12610.85 145.55 55034.32 88888.00 2011-06-25 22:20:06.750 176 12610.88 145.55 55034.32 88888.00 2011-06-25 22:20:06.875 176 12610.90 145.57 55034.32 88888.00 2011-06-25 22:20:07.000 176 12610.92 145.60 55034.28 88888.00 2011-06-25 22:20:07.125 176 12610.95 145.60 55034.30 88888.00 2011-06-25 22:20:07.250 176 12610.85 145.55 55034.30 88888.00 2011-06-25 22:20:07.375 176 12610.80 145.55 55034.28 88888.00 2011-06-25 22:20:07.500 176 12610.80 145.55 55034.25 88888.00 2011-06-25 22:20:07.625 176 12610.85 145.55 55034.25 88888.00 2011-06-25 22:20:07.750 176 12610.85 145.55 55034.28 88888.00 2011-06-25 22:20:07.875 176 12610.90 145.53 55034.25 88888.00 2011-06-25 22:20:08.000 176 12610.88 145.55 55034.25 88888.00 2011-06-25 22:20:08.125 176 12610.88 145.60 55034.30 88888.00 2011-06-25 22:20:08.250 176 12610.83 145.57 55034.32 88888.00 2011-06-25 22:20:08.375 176 12610.83 145.57 55034.32 88888.00 2011-06-25 22:20:08.500 176 12610.85 145.57 55034.32 88888.00 2011-06-25 22:20:08.625 176 12610.83 145.60 55034.32 88888.00 2011-06-25 22:20:08.750 176 12610.83 145.60 55034.32 88888.00 2011-06-25 22:20:08.875 176 12610.80 145.60 55034.30 88888.00 2011-06-25 22:20:09.000 176 12610.75 145.57 55034.28 88888.00 2011-06-25 22:20:09.125 176 12610.77 145.53 55034.28 88888.00 2011-06-25 22:20:09.250 176 12610.75 145.53 55034.28 88888.00 2011-06-25 22:20:09.375 176 12610.73 145.57 55034.25 88888.00 2011-06-25 22:20:09.500 176 12610.75 145.60 55034.25 88888.00 2011-06-25 22:20:09.625 176 12610.73 145.60 55034.28 88888.00 2011-06-25 22:20:09.750 176 12610.75 145.60 55034.28 88888.00 2011-06-25 22:20:09.875 176 12610.77 145.60 55034.28 88888.00 2011-06-25 22:20:10.000 176 12610.75 145.55 55034.25 88888.00 2011-06-25 22:20:10.125 176 12610.77 145.55 55034.28 88888.00 2011-06-25 22:20:10.250 176 12610.77 145.53 55034.28 88888.00 2011-06-25 22:20:10.375 176 12610.83 145.57 55034.28 88888.00 2011-06-25 22:20:10.500 176 12610.80 145.60 55034.25 88888.00 2011-06-25 22:20:10.625 176 12610.80 145.62 55034.30 88888.00 2011-06-25 22:20:10.750 176 12610.80 145.62 55034.30 88888.00 2011-06-25 22:20:10.875 176 12610.85 145.60 55034.28 88888.00 2011-06-25 22:20:11.000 176 12610.90 145.62 55034.28 88888.00 2011-06-25 22:20:11.125 176 12610.85 145.62 55034.30 88888.00 2011-06-25 22:20:11.250 176 12610.80 145.62 55034.30 88888.00 2011-06-25 22:20:11.375 176 12610.85 145.62 55034.28 88888.00 2011-06-25 22:20:11.500 176 12610.85 145.65 55034.30 88888.00 2011-06-25 22:20:11.625 176 12610.77 145.65 55034.30 88888.00 2011-06-25 22:20:11.750 176 12610.75 145.68 55034.32 88888.00 2011-06-25 22:20:11.875 176 12610.70 145.65 55034.30 88888.00 2011-06-25 22:20:12.000 176 12610.73 145.68 55034.30 88888.00 2011-06-25 22:20:12.125 176 12610.75 145.65 55034.30 88888.00 2011-06-25 22:20:12.250 176 12610.73 145.65 55034.28 88888.00 2011-06-25 22:20:12.375 176 12610.75 145.65 55034.28 88888.00 2011-06-25 22:20:12.500 176 12610.77 145.62 55034.25 88888.00 2011-06-25 22:20:12.625 176 12610.77 145.62 55034.25 88888.00 2011-06-25 22:20:12.750 176 12610.83 145.65 55034.25 88888.00 2011-06-25 22:20:12.875 176 12610.83 145.65 55034.25 88888.00 2011-06-25 22:20:13.000 176 12610.80 145.62 55034.22 88888.00 2011-06-25 22:20:13.125 176 12610.77 145.62 55034.25 88888.00 2011-06-25 22:20:13.250 176 12610.77 145.65 55034.25 88888.00 2011-06-25 22:20:13.375 176 12610.83 145.68 55034.25 88888.00 2011-06-25 22:20:13.500 176 12610.77 145.68 55034.28 88888.00 2011-06-25 22:20:13.625 176 12610.85 145.70 55034.30 88888.00 2011-06-25 22:20:13.750 176 12610.88 145.68 55034.25 88888.00 2011-06-25 22:20:13.875 176 12610.83 145.62 55034.25 88888.00 2011-06-25 22:20:14.000 176 12610.83 145.65 55034.25 88888.00 2011-06-25 22:20:14.125 176 12610.83 145.65 55034.28 88888.00 2011-06-25 22:20:14.250 176 12610.80 145.65 55034.28 88888.00 2011-06-25 22:20:14.375 176 12610.77 145.65 55034.25 88888.00 2011-06-25 22:20:14.500 176 12610.77 145.62 55034.25 88888.00 2011-06-25 22:20:14.625 176 12610.77 145.62 55034.25 88888.00 2011-06-25 22:20:14.750 176 12610.83 145.65 55034.28 88888.00 2011-06-25 22:20:14.875 176 12610.80 145.65 55034.28 88888.00 2011-06-25 22:20:15.000 176 12610.77 145.65 55034.28 88888.00 2011-06-25 22:20:15.125 176 12610.77 145.65 55034.28 88888.00 2011-06-25 22:20:15.250 176 12610.77 145.62 55034.25 88888.00 2011-06-25 22:20:15.375 176 12610.80 145.62 55034.28 88888.00 2011-06-25 22:20:15.500 176 12610.83 145.65 55034.28 88888.00 2011-06-25 22:20:15.625 176 12610.77 145.62 55034.28 88888.00 2011-06-25 22:20:15.750 176 12610.75 145.62 55034.28 88888.00 2011-06-25 22:20:15.875 176 12610.77 145.68 55034.30 88888.00 2011-06-25 22:20:16.000 176 12610.75 145.65 55034.30 88888.00 2011-06-25 22:20:16.125 176 12610.75 145.62 55034.28 88888.00 2011-06-25 22:20:16.250 176 12610.75 145.62 55034.28 88888.00 2011-06-25 22:20:16.375 176 12610.85 145.68 55034.25 88888.00 2011-06-25 22:20:16.500 176 12610.88 145.70 55034.28 88888.00 2011-06-25 22:20:16.625 176 12610.83 145.72 55034.28 88888.00 2011-06-25 22:20:16.750 176 12610.75 145.70 55034.25 88888.00 2011-06-25 22:20:16.875 176 12610.75 145.70 55034.22 88888.00 2011-06-25 22:20:17.000 176 12610.77 145.70 55034.22 88888.00 2011-06-25 22:20:17.125 176 12610.77 145.75 55034.25 88888.00 2011-06-25 22:20:17.250 176 12610.80 145.75 55034.25 88888.00 2011-06-25 22:20:17.375 176 12610.77 145.72 55034.22 88888.00 2011-06-25 22:20:17.500 176 12610.77 145.68 55034.22 88888.00 2011-06-25 22:20:17.625 176 12610.80 145.70 55034.25 88888.00 2011-06-25 22:20:17.750 176 12610.77 145.68 55034.28 88888.00 2011-06-25 22:20:17.875 176 12610.75 145.68 55034.28 88888.00 2011-06-25 22:20:18.000 176 12610.77 145.68 55034.22 88888.00 2011-06-25 22:20:18.125 176 12610.75 145.70 55034.25 88888.00 2011-06-25 22:20:18.250 176 12610.73 145.68 55034.22 88888.00 2011-06-25 22:20:18.375 176 12610.77 145.70 55034.20 88888.00 2011-06-25 22:20:18.500 176 12610.80 145.68 55034.22 88888.00 2011-06-25 22:20:18.625 176 12610.85 145.75 55034.25 88888.00 2011-06-25 22:20:18.750 176 12610.83 145.80 55034.25 88888.00 2011-06-25 22:20:18.875 176 12610.77 145.72 55034.22 88888.00 2011-06-25 22:20:19.000 176 12610.83 145.72 55034.22 88888.00 2011-06-25 22:20:19.125 176 12610.85 145.78 55034.28 88888.00 2011-06-25 22:20:19.250 176 12610.73 145.75 55034.30 88888.00 2011-06-25 22:20:19.375 176 12610.67 145.75 55034.28 88888.00 2011-06-25 22:20:19.500 176 12610.75 145.75 55034.25 88888.00 2011-06-25 22:20:19.625 176 12610.77 145.72 55034.22 88888.00 2011-06-25 22:20:19.750 176 12610.77 145.72 55034.25 88888.00 2011-06-25 22:20:19.875 176 12610.83 145.72 55034.25 88888.00 2011-06-25 22:20:20.000 176 12610.77 145.75 55034.25 88888.00 2011-06-25 22:20:20.125 176 12610.80 145.75 55034.25 88888.00 2011-06-25 22:20:20.250 176 12610.77 145.70 55034.28 88888.00 2011-06-25 22:20:20.375 176 12610.75 145.72 55034.25 88888.00 2011-06-25 22:20:20.500 176 12610.73 145.72 55034.22 88888.00 2011-06-25 22:20:20.625 176 12610.70 145.68 55034.22 88888.00 2011-06-25 22:20:20.750 176 12610.73 145.70 55034.28 88888.00 2011-06-25 22:20:20.875 176 12610.70 145.72 55034.28 88888.00 2011-06-25 22:20:21.000 176 12610.70 145.70 55034.25 88888.00 2011-06-25 22:20:21.125 176 12610.75 145.72 55034.25 88888.00 2011-06-25 22:20:21.250 176 12610.75 145.70 55034.25 88888.00 2011-06-25 22:20:21.375 176 12610.77 145.70 55034.25 88888.00 2011-06-25 22:20:21.500 176 12610.65 145.57 55034.12 88888.00 2011-06-25 22:20:21.625 176 12610.45 145.40 55034.05 88888.00 2011-06-25 22:20:21.750 176 12610.62 145.57 55034.20 88888.00 2011-06-25 22:20:21.875 176 12610.75 145.70 55034.30 88888.00 2011-06-25 22:20:22.000 176 12610.73 145.70 55034.28 88888.00 2011-06-25 22:20:22.125 176 12610.70 145.72 55034.28 88888.00 2011-06-25 22:20:22.250 176 12610.70 145.72 55034.28 88888.00 2011-06-25 22:20:22.375 176 12610.73 145.72 55034.28 88888.00 2011-06-25 22:20:22.500 176 12610.65 145.70 55034.25 88888.00 2011-06-25 22:20:22.625 176 12610.60 145.70 55034.25 88888.00 2011-06-25 22:20:22.750 176 12610.58 145.72 55034.25 88888.00 2011-06-25 22:20:22.875 176 12610.60 145.72 55034.25 88888.00 2011-06-25 22:20:23.000 176 12610.58 145.70 55034.25 88888.00 2011-06-25 22:20:23.125 176 12610.58 145.72 55034.25 88888.00 2011-06-25 22:20:23.250 176 12610.58 145.72 55034.28 88888.00 2011-06-25 22:20:23.375 176 12610.65 145.75 55034.28 88888.00 2011-06-25 22:20:23.500 176 12610.65 145.72 55034.28 88888.00 2011-06-25 22:20:23.625 176 12610.70 145.68 55034.28 88888.00 2011-06-25 22:20:23.750 176 12610.70 145.75 55034.28 88888.00 2011-06-25 22:20:23.875 176 12610.65 145.75 55034.30 88888.00 2011-06-25 22:20:24.000 176 12610.73 145.72 55034.25 88888.00 2011-06-25 22:20:24.125 176 12610.75 145.75 55034.25 88888.00 2011-06-25 22:20:24.250 176 12610.70 145.72 55034.25 88888.00 2011-06-25 22:20:24.375 176 12610.73 145.72 55034.22 88888.00 2011-06-25 22:20:24.500 176 12610.65 145.70 55034.22 88888.00 2011-06-25 22:20:24.625 176 12610.62 145.70 55034.25 88888.00 2011-06-25 22:20:24.750 176 12610.62 145.75 55034.25 88888.00 2011-06-25 22:20:24.875 176 12610.62 145.72 55034.25 88888.00 2011-06-25 22:20:25.000 176 12610.58 145.72 55034.28 88888.00 2011-06-25 22:20:25.125 176 12610.60 145.72 55034.30 88888.00 2011-06-25 22:20:25.250 176 12610.58 145.70 55034.25 88888.00 2011-06-25 22:20:25.375 176 12610.58 145.70 55034.22 88888.00 2011-06-25 22:20:25.500 176 12610.62 145.70 55034.25 88888.00 2011-06-25 22:20:25.625 176 12610.62 145.70 55034.25 88888.00 2011-06-25 22:20:25.750 176 12610.67 145.70 55034.28 88888.00 2011-06-25 22:20:25.875 176 12610.70 145.68 55034.25 88888.00 2011-06-25 22:20:26.000 176 12610.75 145.78 55034.35 88888.00 2011-06-25 22:20:26.125 176 12610.90 145.95 55034.40 88888.00 2011-06-25 22:20:26.250 176 12610.73 145.75 55034.28 88888.00 2011-06-25 22:20:26.375 176 12610.60 145.65 55034.25 88888.00 2011-06-25 22:20:26.500 176 12610.60 145.68 55034.25 88888.00 2011-06-25 22:20:26.625 176 12610.60 145.68 55034.22 88888.00 2011-06-25 22:20:26.750 176 12610.58 145.65 55034.22 88888.00 2011-06-25 22:20:26.875 176 12610.58 145.65 55034.25 88888.00 2011-06-25 22:20:27.000 176 12610.62 145.65 55034.25 88888.00 2011-06-25 22:20:27.125 176 12610.67 145.62 55034.22 88888.00 2011-06-25 22:20:27.250 176 12610.55 145.62 55034.25 88888.00 2011-06-25 22:20:27.375 176 12610.58 145.65 55034.30 88888.00 2011-06-25 22:20:27.500 176 12610.60 145.65 55034.30 88888.00 2011-06-25 22:20:27.625 176 12610.58 145.62 55034.28 88888.00 2011-06-25 22:20:27.750 176 12610.55 145.62 55034.28 88888.00 2011-06-25 22:20:27.875 176 12610.58 145.62 55034.28 88888.00 2011-06-25 22:20:28.000 176 12610.60 145.60 55034.25 88888.00 2011-06-25 22:20:28.125 176 12610.60 145.60 55034.22 88888.00 2011-06-25 22:20:28.250 176 12610.60 145.62 55034.22 88888.00 2011-06-25 22:20:28.375 176 12610.62 145.60 55034.20 88888.00 2011-06-25 22:20:28.500 176 12610.60 145.60 55034.18 88888.00 2011-06-25 22:20:28.625 176 12610.65 145.60 55034.20 88888.00 2011-06-25 22:20:28.750 176 12610.62 145.60 55034.20 88888.00 2011-06-25 22:20:28.875 176 12610.67 145.62 55034.20 88888.00 2011-06-25 22:20:29.000 176 12610.65 145.62 55034.20 88888.00 2011-06-25 22:20:29.125 176 12610.62 145.62 55034.20 88888.00 2011-06-25 22:20:29.250 176 12610.62 145.65 55034.20 88888.00 2011-06-25 22:20:29.375 176 12610.73 145.68 55034.20 88888.00 2011-06-25 22:20:29.500 176 12610.70 145.65 55034.22 88888.00 2011-06-25 22:20:29.625 176 12610.70 145.62 55034.22 88888.00 2011-06-25 22:20:29.750 176 12610.67 145.62 55034.20 88888.00 2011-06-25 22:20:29.875 176 12610.65 145.62 55034.22 88888.00 2011-06-25 22:20:30.000 176 12610.70 145.62 55034.22 88888.00 2011-06-25 22:20:30.125 176 12610.73 145.65 55034.25 88888.00 2011-06-25 22:20:30.250 176 12610.77 145.70 55034.25 88888.00 2011-06-25 22:20:30.375 176 12610.77 145.70 55034.22 88888.00 2011-06-25 22:20:30.500 176 12610.67 145.68 55034.20 88888.00 2011-06-25 22:20:30.625 176 12610.70 145.68 55034.25 88888.00 2011-06-25 22:20:30.750 176 12610.77 145.65 55034.22 88888.00 2011-06-25 22:20:30.875 176 12610.77 145.62 55034.20 88888.00 2011-06-25 22:20:31.000 176 12610.80 145.65 55034.20 88888.00 2011-06-25 22:20:31.125 176 12610.83 145.62 55034.15 88888.00 2011-06-25 22:20:31.250 176 12610.77 145.60 55034.15 88888.00 2011-06-25 22:20:31.375 176 12610.80 145.60 55034.10 88888.00 2011-06-25 22:20:31.500 176 12610.77 145.62 55034.12 88888.00 2011-06-25 22:20:31.625 176 12610.80 145.68 55034.12 88888.00 2011-06-25 22:20:31.750 176 12610.83 145.65 55034.15 88888.00 2011-06-25 22:20:31.875 176 12610.90 145.65 55034.15 88888.00 2011-06-25 22:20:32.000 176 12610.95 145.70 55034.15 88888.00 2011-06-25 22:20:32.125 176 12610.90 145.70 55034.15 88888.00 2011-06-25 22:20:32.250 176 12610.77 145.70 55034.15 88888.00 2011-06-25 22:20:32.375 176 12610.75 145.72 55034.15 88888.00 2011-06-25 22:20:32.500 176 12610.80 145.70 55034.18 88888.00 2011-06-25 22:20:32.625 176 12610.85 145.72 55034.15 88888.00 2011-06-25 22:20:32.750 176 12610.88 145.70 55034.15 88888.00 2011-06-25 22:20:32.875 176 12610.83 145.68 55034.15 88888.00 2011-06-25 22:20:33.000 176 12610.80 145.65 55034.12 88888.00 2011-06-25 22:20:33.125 176 12610.85 145.70 55034.15 88888.00 2011-06-25 22:20:33.250 176 12610.85 145.65 55034.18 88888.00 2011-06-25 22:20:33.375 176 12610.88 145.68 55034.15 88888.00 2011-06-25 22:20:33.500 176 12610.95 145.72 55034.18 88888.00 2011-06-25 22:20:33.625 176 12610.98 145.72 55034.18 88888.00 2011-06-25 22:20:33.750 176 12610.92 145.68 55034.18 88888.00 2011-06-25 22:20:33.875 176 12610.88 145.68 55034.18 88888.00 2011-06-25 22:20:34.000 176 12610.85 145.65 55034.15 88888.00 2011-06-25 22:20:34.125 176 12610.85 145.65 55034.18 88888.00 2011-06-25 22:20:34.250 176 12610.85 145.65 55034.18 88888.00 2011-06-25 22:20:34.375 176 12610.88 145.65 55034.18 88888.00 2011-06-25 22:20:34.500 176 12610.98 145.65 55034.15 88888.00 2011-06-25 22:20:34.625 176 12611.02 145.65 55034.12 88888.00 2011-06-25 22:20:34.750 176 12610.98 145.60 55034.12 88888.00 2011-06-25 22:20:34.875 176 12611.02 145.60 55034.12 88888.00 2011-06-25 22:20:35.000 176 12611.00 145.60 55034.12 88888.00 2011-06-25 22:20:35.125 176 12610.95 145.62 55034.10 88888.00 2011-06-25 22:20:35.250 176 12610.95 145.60 55034.10 88888.00 2011-06-25 22:20:35.375 176 12611.00 145.62 55034.12 88888.00 2011-06-25 22:20:35.500 176 12610.98 145.60 55034.10 88888.00 2011-06-25 22:20:35.625 176 12610.92 145.62 55034.10 88888.00 2011-06-25 22:20:35.750 176 12610.90 145.60 55034.10 88888.00 2011-06-25 22:20:35.875 176 12610.90 145.57 55034.07 88888.00 2011-06-25 22:20:36.000 176 12610.88 145.60 55034.10 88888.00 2011-06-25 22:20:36.125 176 12610.88 145.62 55034.12 88888.00 2011-06-25 22:20:36.250 176 12610.90 145.60 55034.10 88888.00 2011-06-25 22:20:36.375 176 12610.90 145.60 55034.10 88888.00 2011-06-25 22:20:36.500 176 12610.90 145.60 55034.10 88888.00 2011-06-25 22:20:36.625 176 12610.88 145.62 55034.10 88888.00 2011-06-25 22:20:36.750 176 12610.88 145.62 55034.10 88888.00 2011-06-25 22:20:36.875 176 12610.90 145.60 55034.07 88888.00 2011-06-25 22:20:37.000 176 12610.92 145.62 55034.10 88888.00 2011-06-25 22:20:37.125 176 12610.90 145.65 55034.10 88888.00 2011-06-25 22:20:37.250 176 12610.98 145.62 55034.10 88888.00 2011-06-25 22:20:37.375 176 12611.05 145.60 55034.10 88888.00 2011-06-25 22:20:37.500 176 12611.05 145.60 55034.07 88888.00 2011-06-25 22:20:37.625 176 12611.02 145.60 55034.10 88888.00 2011-06-25 22:20:37.750 176 12611.05 145.65 55034.10 88888.00 2011-06-25 22:20:37.875 176 12611.05 145.68 55034.10 88888.00 2011-06-25 22:20:38.000 176 12611.05 145.65 55034.07 88888.00 2011-06-25 22:20:38.125 176 12611.02 145.60 55034.05 88888.00 2011-06-25 22:20:38.250 176 12611.00 145.62 55034.07 88888.00 2011-06-25 22:20:38.375 176 12611.08 145.68 55034.12 88888.00 2011-06-25 22:20:38.500 176 12611.10 145.70 55034.10 88888.00 2011-06-25 22:20:38.625 176 12611.10 145.65 55034.07 88888.00 2011-06-25 22:20:38.750 176 12611.08 145.60 55034.07 88888.00 2011-06-25 22:20:38.875 176 12611.05 145.57 55034.07 88888.00 2011-06-25 22:20:39.000 176 12611.05 145.62 55034.07 88888.00 2011-06-25 22:20:39.125 176 12611.08 145.60 55034.10 88888.00 2011-06-25 22:20:39.250 176 12611.02 145.62 55034.10 88888.00 2011-06-25 22:20:39.375 176 12611.05 145.62 55034.10 88888.00 2011-06-25 22:20:39.500 176 12611.02 145.62 55034.07 88888.00 2011-06-25 22:20:39.625 176 12610.95 145.60 55034.10 88888.00 2011-06-25 22:20:39.750 176 12610.92 145.60 55034.10 88888.00 2011-06-25 22:20:39.875 176 12610.98 145.62 55034.10 88888.00 2011-06-25 22:20:40.000 176 12611.00 145.65 55034.10 88888.00 2011-06-25 22:20:40.125 176 12610.98 145.62 55034.12 88888.00 2011-06-25 22:20:40.250 176 12610.90 145.57 55034.10 88888.00 2011-06-25 22:20:40.375 176 12610.90 145.57 55034.07 88888.00 2011-06-25 22:20:40.500 176 12610.85 145.60 55034.05 88888.00 2011-06-25 22:20:40.625 176 12610.85 145.62 55034.10 88888.00 2011-06-25 22:20:40.750 176 12610.90 145.62 55034.12 88888.00 2011-06-25 22:20:40.875 176 12610.90 145.57 55034.10 88888.00 2011-06-25 22:20:41.000 176 12610.92 145.60 55034.10 88888.00 2011-06-25 22:20:41.125 176 12610.90 145.57 55034.10 88888.00 2011-06-25 22:20:41.250 176 12610.90 145.55 55034.07 88888.00 2011-06-25 22:20:41.375 176 12610.90 145.55 55034.07 88888.00 2011-06-25 22:20:41.500 176 12610.90 145.57 55034.10 88888.00 2011-06-25 22:20:41.625 176 12610.85 145.57 55034.10 88888.00 2011-06-25 22:20:41.750 176 12610.85 145.53 55034.07 88888.00 2011-06-25 22:20:41.875 176 12610.35 145.03 55033.70 88888.00 2011-06-25 22:20:42.000 176 12610.27 145.18 55033.82 88888.00 2011-06-25 22:20:42.125 176 12610.77 145.55 55034.12 88888.00 2011-06-25 22:20:42.250 176 12610.88 145.57 55034.15 88888.00 2011-06-25 22:20:42.375 176 12610.80 145.55 55034.12 88888.00 2011-06-25 22:20:42.500 176 12610.85 145.55 55034.10 88888.00 2011-06-25 22:20:42.625 176 12610.90 145.57 55034.12 88888.00 2011-06-25 22:20:42.750 176 12610.90 145.55 55034.10 88888.00 2011-06-25 22:20:42.875 176 12610.88 145.55 55034.10 88888.00 2011-06-25 22:20:43.000 176 12610.85 145.53 55034.07 88888.00 2011-06-25 22:20:43.125 176 12610.85 145.47 55034.07 88888.00 2011-06-25 22:20:43.250 176 12610.77 145.43 55034.10 88888.00 2011-06-25 22:20:43.375 176 12610.83 145.53 55034.12 88888.00 2011-06-25 22:20:43.500 176 12610.88 145.57 55034.15 88888.00 2011-06-25 22:20:43.625 176 12610.85 145.55 55034.12 88888.00 2011-06-25 22:20:43.750 176 12610.85 145.50 55034.10 88888.00 2011-06-25 22:20:43.875 176 12610.80 145.50 55034.10 88888.00 2011-06-25 22:20:44.000 176 12610.77 145.47 55034.07 88888.00 2011-06-25 22:20:44.125 176 12610.77 145.50 55034.10 88888.00 2011-06-25 22:20:44.250 176 12610.77 145.47 55034.10 88888.00 2011-06-25 22:20:44.375 176 12610.83 145.47 55034.07 88888.00 2011-06-25 22:20:44.500 176 12610.92 145.50 55034.07 88888.00 2011-06-25 22:20:44.625 176 12610.90 145.50 55034.10 88888.00 2011-06-25 22:20:44.750 176 12610.90 145.55 55034.18 88888.00 2011-06-25 22:20:44.875 176 12610.83 145.53 55034.12 88888.00 2011-06-25 22:20:45.000 176 12610.77 145.53 55034.07 88888.00 2011-06-25 22:20:45.125 176 12610.80 145.53 55034.10 88888.00 2011-06-25 22:20:45.250 176 12610.85 145.50 55034.15 88888.00 2011-06-25 22:20:45.375 176 12610.85 145.47 55034.12 88888.00 2011-06-25 22:20:45.500 176 12610.83 145.45 55034.10 88888.00 2011-06-25 22:20:45.625 176 12610.88 145.47 55034.10 88888.00 2011-06-25 22:20:45.750 176 12610.92 145.50 55034.10 88888.00 2011-06-25 22:20:45.875 176 12610.95 145.53 55034.12 88888.00 2011-06-25 22:20:46.000 176 12610.90 145.50 55034.10 88888.00 2011-06-25 22:20:46.125 176 12610.85 145.47 55034.10 88888.00 2011-06-25 22:20:46.250 176 12610.77 145.45 55034.12 88888.00 2011-06-25 22:20:46.375 176 12610.77 145.50 55034.12 88888.00 2011-06-25 22:20:46.500 176 12610.83 145.50 55034.12 88888.00 2011-06-25 22:20:46.625 176 12610.85 145.47 55034.10 88888.00 2011-06-25 22:20:46.750 176 12610.80 145.45 55034.10 88888.00 2011-06-25 22:20:46.875 176 12610.77 145.45 55034.07 88888.00 2011-06-25 22:20:47.000 176 12610.80 145.47 55034.12 88888.00 2011-06-25 22:20:47.125 176 12610.85 145.50 55034.10 88888.00 2011-06-25 22:20:47.250 176 12610.85 145.47 55034.12 88888.00 2011-06-25 22:20:47.375 176 12610.83 145.45 55034.10 88888.00 2011-06-25 22:20:47.500 176 12610.80 145.45 55034.10 88888.00 2011-06-25 22:20:47.625 176 12610.83 145.45 55034.10 88888.00 2011-06-25 22:20:47.750 176 12610.90 145.43 55034.10 88888.00 2011-06-25 22:20:47.875 176 12610.90 145.40 55034.10 88888.00 2011-06-25 22:20:48.000 176 12610.83 145.38 55034.10 88888.00 2011-06-25 22:20:48.125 176 12610.88 145.38 55034.10 88888.00 2011-06-25 22:20:48.250 176 12610.90 145.38 55034.10 88888.00 2011-06-25 22:20:48.375 176 12610.80 145.40 55034.12 88888.00 2011-06-25 22:20:48.500 176 12610.77 145.43 55034.10 88888.00 2011-06-25 22:20:48.625 176 12610.80 145.40 55034.10 88888.00 2011-06-25 22:20:48.750 176 12610.80 145.35 55034.07 88888.00 2011-06-25 22:20:48.875 176 12610.77 145.35 55034.07 88888.00 2011-06-25 22:20:49.000 176 12610.83 145.40 55034.10 88888.00 2011-06-25 22:20:49.125 176 12610.85 145.43 55034.10 88888.00 2011-06-25 22:20:49.250 176 12610.83 145.40 55034.10 88888.00 2011-06-25 22:20:49.375 176 12610.80 145.38 55034.07 88888.00 2011-06-25 22:20:49.500 176 12610.77 145.35 55034.07 88888.00 2011-06-25 22:20:49.625 176 12610.80 145.38 55034.07 88888.00 2011-06-25 22:20:49.750 176 12610.83 145.38 55034.10 88888.00 2011-06-25 22:20:49.875 176 12610.85 145.38 55034.10 88888.00 2011-06-25 22:20:50.000 176 12610.85 145.35 55034.10 88888.00 2011-06-25 22:20:50.125 176 12610.83 145.38 55034.10 88888.00 2011-06-25 22:20:50.250 176 12610.83 145.35 55034.12 88888.00 2011-06-25 22:20:50.375 176 12610.80 145.38 55034.12 88888.00 2011-06-25 22:20:50.500 176 12610.83 145.40 55034.15 88888.00 2011-06-25 22:20:50.625 176 12610.77 145.38 55034.10 88888.00 2011-06-25 22:20:50.750 176 12610.75 145.35 55034.07 88888.00 2011-06-25 22:20:50.875 176 12610.83 145.35 55034.07 88888.00 2011-06-25 22:20:51.000 176 12610.83 145.32 55034.07 88888.00 2011-06-25 22:20:51.125 176 12610.75 145.32 55034.07 88888.00 2011-06-25 22:20:51.250 176 12610.83 145.35 55034.10 88888.00 2011-06-25 22:20:51.375 176 12610.85 145.35 55034.07 88888.00 2011-06-25 22:20:51.500 176 12610.83 145.32 55034.05 88888.00 2011-06-25 22:20:51.625 176 12610.83 145.30 55034.05 88888.00 2011-06-25 22:20:51.750 176 12610.83 145.35 55034.07 88888.00 2011-06-25 22:20:51.875 176 12610.83 145.35 55034.07 88888.00 2011-06-25 22:20:52.000 176 12610.77 145.32 55034.05 88888.00 2011-06-25 22:20:52.125 176 12610.77 145.32 55034.03 88888.00 2011-06-25 22:20:52.250 176 12610.77 145.35 55034.07 88888.00 2011-06-25 22:20:52.375 176 12610.80 145.32 55034.07 88888.00 2011-06-25 22:20:52.500 176 12610.83 145.35 55034.10 88888.00 2011-06-25 22:20:52.625 176 12610.85 145.38 55034.10 88888.00 2011-06-25 22:20:52.750 176 12610.85 145.38 55034.10 88888.00 2011-06-25 22:20:52.875 176 12610.88 145.35 55034.07 88888.00 2011-06-25 22:20:53.000 176 12610.85 145.38 55034.07 88888.00 2011-06-25 22:20:53.125 176 12610.77 145.32 55034.10 88888.00 2011-06-25 22:20:53.250 176 12610.77 145.32 55034.10 88888.00 2011-06-25 22:20:53.375 176 12610.80 145.30 55034.10 88888.00 2011-06-25 22:20:53.500 176 12610.80 145.30 55034.07 88888.00 2011-06-25 22:20:53.625 176 12610.75 145.30 55034.10 88888.00 2011-06-25 22:20:53.750 176 12610.80 145.30 55034.10 88888.00 2011-06-25 22:20:53.875 176 12610.83 145.35 55034.10 88888.00 2011-06-25 22:20:54.000 176 12610.80 145.32 55034.10 88888.00 2011-06-25 22:20:54.125 176 12610.83 145.30 55034.10 88888.00 2011-06-25 22:20:54.250 176 12610.80 145.28 55034.12 88888.00 2011-06-25 22:20:54.375 176 12610.88 145.28 55034.10 88888.00 2011-06-25 22:20:54.500 176 12610.92 145.28 55034.07 88888.00 2011-06-25 22:20:54.625 176 12610.88 145.30 55034.10 88888.00 2011-06-25 22:20:54.750 176 12610.83 145.32 55034.10 88888.00 2011-06-25 22:20:54.875 176 12610.85 145.32 55034.07 88888.00 2011-06-25 22:20:55.000 176 12610.80 145.28 55034.07 88888.00 2011-06-25 22:20:55.125 176 12610.80 145.25 55034.07 88888.00 2011-06-25 22:20:55.250 176 12610.80 145.25 55034.07 88888.00 2011-06-25 22:20:55.375 176 12610.85 145.22 55034.05 88888.00 2011-06-25 22:20:55.500 176 12610.83 145.28 55034.10 88888.00 2011-06-25 22:20:55.625 176 12610.88 145.32 55034.07 88888.00 2011-06-25 22:20:55.750 176 12610.85 145.28 55034.07 88888.00 2011-06-25 22:20:55.875 176 12610.83 145.28 55034.10 88888.00 2011-06-25 22:20:56.000 176 12610.83 145.30 55034.10 88888.00 2011-06-25 22:20:56.125 176 12610.77 145.28 55034.07 88888.00 2011-06-25 22:20:56.250 176 12610.73 145.22 55034.07 88888.00 2011-06-25 22:20:56.375 176 12610.75 145.25 55034.07 88888.00 2011-06-25 22:20:56.500 176 12610.77 145.28 55034.07 88888.00 2011-06-25 22:20:56.625 176 12610.83 145.30 55034.12 88888.00 2011-06-25 22:20:56.750 176 12610.85 145.32 55034.12 88888.00 2011-06-25 22:20:56.875 176 12610.80 145.32 55034.10 88888.00 2011-06-25 22:20:57.000 176 12610.80 145.28 55034.05 88888.00 2011-06-25 22:20:57.125 176 12610.83 145.25 55034.10 88888.00 2011-06-25 22:20:57.250 176 12610.77 145.25 55034.15 88888.00 2011-06-25 22:20:57.375 176 12610.83 145.28 55034.15 88888.00 2011-06-25 22:20:57.500 176 12610.83 145.30 55034.15 88888.00 2011-06-25 22:20:57.625 176 12610.85 145.30 55034.12 88888.00 2011-06-25 22:20:57.750 176 12610.83 145.30 55034.15 88888.00 2011-06-25 22:20:57.875 176 12610.77 145.32 55034.12 88888.00 2011-06-25 22:20:58.000 176 12610.77 145.32 55034.12 88888.00 2011-06-25 22:20:58.125 176 12610.67 145.30 55034.12 88888.00 2011-06-25 22:20:58.250 176 12610.65 145.25 55034.10 88888.00 2011-06-25 22:20:58.375 176 12610.70 145.25 55034.10 88888.00 2011-06-25 22:20:58.500 176 12610.73 145.28 55034.10 88888.00 2011-06-25 22:20:58.625 176 12610.70 145.28 55034.10 88888.00 2011-06-25 22:20:58.750 176 12610.70 145.28 55034.07 88888.00 2011-06-25 22:20:58.875 176 12610.65 145.28 55034.07 88888.00 2011-06-25 22:20:59.000 176 12610.73 145.30 55034.07 88888.00 2011-06-25 22:20:59.125 176 12610.80 145.30 55034.07 88888.00 2011-06-25 22:20:59.250 176 12610.80 145.28 55034.07 88888.00 2011-06-25 22:20:59.375 176 12610.75 145.28 55034.07 88888.00 2011-06-25 22:20:59.500 176 12610.70 145.28 55034.10 88888.00 2011-06-25 22:20:59.625 176 12610.67 145.30 55034.12 88888.00 2011-06-25 22:20:59.750 176 12610.67 145.30 55034.15 88888.00 2011-06-25 22:20:59.875 176 12610.75 145.28 55034.12 88888.00 2011-06-25 22:21:00.000 176 12610.77 145.25 55034.10 88888.00 2011-06-25 22:21:00.125 176 12610.75 145.25 55034.10 88888.00 2011-06-25 22:21:00.250 176 12610.75 145.25 55034.15 88888.00 2011-06-25 22:21:00.375 176 12610.77 145.28 55034.10 88888.00 2011-06-25 22:21:00.500 176 12610.80 145.28 55034.12 88888.00 2011-06-25 22:21:00.625 176 12610.83 145.30 55034.12 88888.00 2011-06-25 22:21:00.750 176 12610.75 145.28 55034.10 88888.00 2011-06-25 22:21:00.875 176 12610.70 145.28 55034.12 88888.00 2011-06-25 22:21:01.000 176 12610.73 145.28 55034.10 88888.00 2011-06-25 22:21:01.125 176 12610.70 145.25 55034.07 88888.00 2011-06-25 22:21:01.250 176 12610.62 145.22 55034.07 88888.00 2011-06-25 22:21:01.375 176 12610.65 145.25 55034.07 88888.00 2011-06-25 22:21:01.500 176 12610.65 145.25 55034.10 88888.00 2011-06-25 22:21:01.625 176 12610.65 145.30 55034.10 88888.00 2011-06-25 22:21:01.750 176 12610.73 145.25 55034.10 88888.00 2011-06-25 22:21:01.875 176 12610.70 145.25 55034.07 88888.00 2011-06-25 22:21:02.000 176 12610.70 145.25 55034.05 88888.00 2011-06-25 22:21:02.125 176 12610.70 145.28 55034.07 88888.00 2011-06-25 22:21:02.250 176 12610.75 145.28 55034.10 88888.00 2011-06-25 22:21:02.375 176 12610.83 145.32 55034.07 88888.00 2011-06-25 22:21:02.500 176 12610.83 145.32 55034.10 88888.00 2011-06-25 22:21:02.625 176 12610.77 145.32 55034.07 88888.00 2011-06-25 22:21:02.750 176 12610.80 145.30 55034.07 88888.00 2011-06-25 22:21:02.875 176 12610.77 145.30 55034.07 88888.00 2011-06-25 22:21:03.000 176 12610.73 145.32 55034.05 88888.00 2011-06-25 22:21:03.125 176 12610.73 145.30 55034.05 88888.00 2011-06-25 22:21:03.250 176 12610.75 145.28 55034.07 88888.00 2011-06-25 22:21:03.375 176 12610.70 145.25 55034.05 88888.00 2011-06-25 22:21:03.500 176 12610.60 145.25 55034.03 88888.00 2011-06-25 22:21:03.625 176 12610.67 145.30 55034.07 88888.00 2011-06-25 22:21:03.750 176 12610.73 145.32 55034.07 88888.00 2011-06-25 22:21:03.875 176 12610.73 145.30 55034.05 88888.00 2011-06-25 22:21:04.000 176 12610.70 145.30 55034.05 88888.00 2011-06-25 22:21:04.125 176 12610.73 145.35 55034.07 88888.00 2011-06-25 22:21:04.250 176 12610.73 145.32 55034.05 88888.00 2011-06-25 22:21:04.375 176 12610.73 145.32 55034.05 88888.00 2011-06-25 22:21:04.500 176 12610.70 145.30 55034.03 88888.00 2011-06-25 22:21:04.625 176 12610.73 145.30 55034.05 88888.00 2011-06-25 22:21:04.750 176 12610.70 145.35 55034.07 88888.00 2011-06-25 22:21:04.875 176 12610.73 145.38 55034.07 88888.00 2011-06-25 22:21:05.000 176 12610.70 145.32 55034.05 88888.00 2011-06-25 22:21:05.125 176 12610.67 145.30 55034.03 88888.00 2011-06-25 22:21:05.250 176 12610.67 145.30 55034.05 88888.00 2011-06-25 22:21:05.375 176 12610.67 145.30 55034.05 88888.00 2011-06-25 22:21:05.500 176 12610.62 145.30 55034.05 88888.00 2011-06-25 22:21:05.625 176 12610.70 145.35 55034.10 88888.00 2011-06-25 22:21:05.750 176 12610.75 145.40 55034.10 88888.00 2011-06-25 22:21:05.875 176 12610.70 145.38 55034.05 88888.00 2011-06-25 22:21:06.000 176 12610.65 145.38 55034.00 88888.00 2011-06-25 22:21:06.125 176 12610.67 145.43 55034.05 88888.00 2011-06-25 22:21:06.250 176 12610.67 145.43 55034.05 88888.00 2011-06-25 22:21:06.375 176 12610.70 145.38 55034.03 88888.00 2011-06-25 22:21:06.500 176 12610.67 145.35 55034.03 88888.00 2011-06-25 22:21:06.625 176 12610.67 145.32 55034.05 88888.00 2011-06-25 22:21:06.750 176 12610.70 145.30 55034.05 88888.00 2011-06-25 22:21:06.875 176 12610.75 145.32 55034.03 88888.00 2011-06-25 22:21:07.000 176 12610.73 145.32 55034.03 88888.00 2011-06-25 22:21:07.125 176 12610.73 145.32 55034.03 88888.00 2011-06-25 22:21:07.250 176 12610.67 145.30 55034.00 88888.00 2011-06-25 22:21:07.375 176 12610.62 145.32 55034.03 88888.00 2011-06-25 22:21:07.500 176 12610.65 145.35 55034.03 88888.00 2011-06-25 22:21:07.625 176 12610.75 145.32 55034.03 88888.00 2011-06-25 22:21:07.750 176 12610.80 145.35 55033.97 88888.00 2011-06-25 22:21:07.875 176 12610.83 145.40 55033.97 88888.00 2011-06-25 22:21:08.000 176 12610.75 145.32 55033.97 88888.00 2011-06-25 22:21:08.125 176 12610.73 145.32 55034.00 88888.00 2011-06-25 22:21:08.250 176 12610.67 145.35 55034.00 88888.00 2011-06-25 22:21:08.375 176 12610.62 145.38 55034.03 88888.00 2011-06-25 22:21:08.500 176 12610.62 145.38 55034.03 88888.00 2011-06-25 22:21:08.625 176 12610.73 145.35 55034.03 88888.00 2011-06-25 22:21:08.750 176 12610.75 145.35 55034.03 88888.00 2011-06-25 22:21:08.875 176 12610.80 145.35 55034.03 88888.00 2011-06-25 22:21:09.000 176 12610.80 145.32 55034.00 88888.00 2011-06-25 22:21:09.125 176 12610.77 145.32 55034.00 88888.00 2011-06-25 22:21:09.250 176 12610.75 145.32 55034.03 88888.00 2011-06-25 22:21:09.375 176 12610.77 145.30 55034.00 88888.00 2011-06-25 22:21:09.500 176 12610.75 145.32 55033.97 88888.00 2011-06-25 22:21:09.625 176 12610.77 145.35 55033.97 88888.00 2011-06-25 22:21:09.750 176 12610.80 145.40 55034.03 88888.00 2011-06-25 22:21:09.875 176 12610.83 145.40 55034.00 88888.00 2011-06-25 22:21:10.000 176 12610.80 145.32 55033.97 88888.00 2011-06-25 22:21:10.125 176 12610.85 145.35 55033.97 88888.00 2011-06-25 22:21:10.250 176 12610.83 145.38 55033.95 88888.00 2011-06-25 22:21:10.375 176 12610.85 145.43 55033.97 88888.00 2011-06-25 22:21:10.500 176 12610.85 145.43 55034.00 88888.00 2011-06-25 22:21:10.625 176 12610.83 145.45 55034.03 88888.00 2011-06-25 22:21:10.750 176 12610.85 145.45 55034.00 88888.00 2011-06-25 22:21:10.875 176 12610.90 145.45 55034.00 88888.00 2011-06-25 22:21:11.000 176 12610.88 145.38 55033.95 88888.00 2011-06-25 22:21:11.125 176 12610.88 145.35 55033.95 88888.00 2011-06-25 22:21:11.250 176 12610.88 145.38 55033.97 88888.00 2011-06-25 22:21:11.375 176 12610.90 145.43 55033.97 88888.00 2011-06-25 22:21:11.500 176 12610.88 145.43 55034.00 88888.00 2011-06-25 22:21:11.625 176 12610.90 145.43 55034.00 88888.00 2011-06-25 22:21:11.750 176 12610.95 145.43 55034.03 88888.00 2011-06-25 22:21:11.875 176 12610.98 145.43 55034.03 88888.00 2011-06-25 22:21:12.000 176 12610.98 145.43 55034.00 88888.00 2011-06-25 22:21:12.125 176 12610.92 145.40 55033.97 88888.00 2011-06-25 22:21:12.250 176 12610.90 145.45 55034.00 88888.00 2011-06-25 22:21:12.375 176 12610.98 145.45 55034.00 88888.00 2011-06-25 22:21:12.500 176 12610.95 145.45 55034.03 88888.00 2011-06-25 22:21:12.625 176 12610.88 145.43 55034.00 88888.00 2011-06-25 22:21:12.750 176 12610.88 145.45 55034.00 88888.00 2011-06-25 22:21:12.875 176 12610.88 145.43 55034.00 88888.00 2011-06-25 22:21:13.000 176 12610.90 145.43 55034.00 88888.00 2011-06-25 22:21:13.125 176 12610.90 145.45 55034.03 88888.00 2011-06-25 22:21:13.250 176 12610.85 145.47 55034.03 88888.00 2011-06-25 22:21:13.375 176 12610.88 145.45 55034.00 88888.00 2011-06-25 22:21:13.500 176 12611.00 145.43 55033.97 88888.00 2011-06-25 22:21:13.625 176 12611.00 145.45 55033.97 88888.00 2011-06-25 22:21:13.750 176 12611.00 145.47 55033.97 88888.00 2011-06-25 22:21:13.875 176 12611.00 145.50 55033.95 88888.00 2011-06-25 22:21:14.000 176 12610.95 145.50 55033.95 88888.00 2011-06-25 22:21:14.125 176 12610.95 145.47 55033.97 88888.00 2011-06-25 22:21:14.250 176 12610.90 145.47 55034.00 88888.00 2011-06-25 22:21:14.375 176 12610.88 145.47 55034.00 88888.00 2011-06-25 22:21:14.500 176 12610.88 145.53 55033.97 88888.00 2011-06-25 22:21:14.625 176 12610.90 145.53 55033.97 88888.00 2011-06-25 22:21:14.750 176 12610.95 145.47 55034.00 88888.00 2011-06-25 22:21:14.875 176 12610.98 145.47 55033.97 88888.00 2011-06-25 22:21:15.000 176 12610.98 145.47 55033.97 88888.00 2011-06-25 22:21:15.125 176 12610.98 145.47 55034.00 88888.00 2011-06-25 22:21:15.250 176 12610.95 145.50 55034.00 88888.00 2011-06-25 22:21:15.375 176 12610.95 145.53 55033.97 88888.00 2011-06-25 22:21:15.500 176 12610.92 145.50 55033.97 88888.00 2011-06-25 22:21:15.625 176 12610.90 145.50 55033.97 88888.00 2011-06-25 22:21:15.750 176 12610.92 145.50 55033.97 88888.00 2011-06-25 22:21:15.875 176 12610.98 145.50 55033.97 88888.00 2011-06-25 22:21:16.000 176 12610.95 145.53 55033.97 88888.00 2011-06-25 22:21:16.125 176 12610.88 145.53 55034.00 88888.00 2011-06-25 22:21:16.250 176 12610.77 145.53 55034.00 88888.00 2011-06-25 22:21:16.375 176 12610.83 145.53 55034.00 88888.00 2011-06-25 22:21:16.500 176 12610.83 145.53 55033.97 88888.00 2011-06-25 22:21:16.625 176 12610.88 145.55 55033.97 88888.00 2011-06-25 22:21:16.750 176 12610.92 145.55 55034.00 88888.00 2011-06-25 22:21:16.875 176 12610.88 145.55 55033.97 88888.00 2011-06-25 22:21:17.000 176 12610.85 145.55 55033.97 88888.00 2011-06-25 22:21:17.125 176 12610.90 145.55 55034.00 88888.00 2011-06-25 22:21:17.250 176 12610.92 145.55 55034.00 88888.00 2011-06-25 22:21:17.375 176 12610.98 145.57 55033.97 88888.00 2011-06-25 22:21:17.500 176 12610.98 145.57 55033.95 88888.00 2011-06-25 22:21:17.625 176 12610.92 145.55 55033.93 88888.00 2011-06-25 22:21:17.750 176 12610.92 145.55 55033.97 88888.00 2011-06-25 22:21:17.875 176 12610.90 145.50 55033.95 88888.00 2011-06-25 22:21:18.000 176 12610.92 145.50 55033.97 88888.00 2011-06-25 22:21:18.125 176 12610.98 145.50 55033.95 88888.00 2011-06-25 22:21:18.250 176 12610.98 145.53 55033.97 88888.00 2011-06-25 22:21:18.375 176 12610.98 145.53 55033.97 88888.00 2011-06-25 22:21:18.500 176 12611.00 145.55 55033.97 88888.00 2011-06-25 22:21:18.625 176 12611.00 145.55 55033.95 88888.00 2011-06-25 22:21:18.750 176 12611.00 145.50 55033.95 88888.00 2011-06-25 22:21:18.875 176 12611.00 145.50 55033.95 88888.00 2011-06-25 22:21:19.000 176 12611.00 145.53 55033.95 88888.00 2011-06-25 22:21:19.125 176 12610.95 145.55 55033.97 88888.00 2011-06-25 22:21:19.250 176 12610.98 145.55 55033.97 88888.00 2011-06-25 22:21:19.375 176 12611.02 145.53 55033.97 88888.00 2011-06-25 22:21:19.500 176 12610.98 145.50 55033.95 88888.00 2011-06-25 22:21:19.625 176 12610.92 145.45 55033.93 88888.00 2011-06-25 22:21:19.750 176 12610.92 145.50 55033.93 88888.00 2011-06-25 22:21:19.875 176 12610.98 145.53 55033.93 88888.00 2011-06-25 22:21:20.000 176 12611.05 145.53 55033.95 88888.00 2011-06-25 22:21:20.125 176 12611.02 145.53 55033.95 88888.00 2011-06-25 22:21:20.250 176 12610.98 145.50 55033.95 88888.00 2011-06-25 22:21:20.375 176 12610.98 145.53 55033.97 88888.00 2011-06-25 22:21:20.500 176 12611.00 145.60 55033.97 88888.00 2011-06-25 22:21:20.625 176 12611.02 145.57 55033.95 88888.00 2011-06-25 22:21:20.750 176 12611.02 145.57 55033.97 88888.00 2011-06-25 22:21:20.875 176 12611.00 145.55 55033.97 88888.00 2011-06-25 22:21:21.000 176 12610.98 145.55 55033.95 88888.00 2011-06-25 22:21:21.125 176 12610.98 145.57 55033.95 88888.00 2011-06-25 22:21:21.250 176 12610.98 145.60 55033.95 88888.00 2011-06-25 22:21:21.375 176 12610.98 145.60 55033.95 88888.00 2011-06-25 22:21:21.500 176 12610.92 145.57 55033.95 88888.00 2011-06-25 22:21:21.625 176 12610.98 145.60 55033.93 88888.00 2011-06-25 22:21:21.750 176 12611.10 145.57 55033.93 88888.00 2011-06-25 22:21:21.875 176 12611.08 145.57 55033.93 88888.00 2011-06-25 22:21:22.000 176 12611.02 145.60 55033.93 88888.00 2011-06-25 22:21:22.125 176 12611.00 145.62 55033.95 88888.00 2011-06-25 22:21:22.250 176 12610.95 145.57 55033.97 88888.00 2011-06-25 22:21:22.375 176 12611.00 145.57 55033.97 88888.00 2011-06-25 22:21:22.500 176 12611.02 145.57 55033.93 88888.00 2011-06-25 22:21:22.625 176 12611.10 145.60 55033.95 88888.00 2011-06-25 22:21:22.750 176 12611.08 145.60 55033.97 88888.00 2011-06-25 22:21:22.875 176 12611.05 145.57 55033.93 88888.00 2011-06-25 22:21:23.000 176 12611.00 145.53 55033.90 88888.00 2011-06-25 22:21:23.125 176 12610.98 145.55 55033.90 88888.00 2011-06-25 22:21:23.250 176 12610.98 145.57 55033.93 88888.00 2011-06-25 22:21:23.375 176 12610.98 145.60 55033.93 88888.00 2011-06-25 22:21:23.500 176 12610.92 145.62 55033.90 88888.00 2011-06-25 22:21:23.625 176 12610.92 145.60 55033.93 88888.00 2011-06-25 22:21:23.750 176 12610.90 145.57 55033.93 88888.00 2011-06-25 22:21:23.875 176 12610.88 145.57 55033.95 88888.00 2011-06-25 22:21:24.000 176 12610.90 145.57 55033.90 88888.00 2011-06-25 22:21:24.125 176 12610.98 145.60 55033.90 88888.00 2011-06-25 22:21:24.250 176 12610.95 145.57 55033.93 88888.00 2011-06-25 22:21:24.375 176 12611.02 145.62 55033.93 88888.00 2011-06-25 22:21:24.500 176 12611.02 145.60 55033.90 88888.00 2011-06-25 22:21:24.625 176 12611.00 145.57 55033.90 88888.00 2011-06-25 22:21:24.750 176 12611.02 145.62 55033.93 88888.00 2011-06-25 22:21:24.875 176 12611.05 145.62 55033.93 88888.00 2011-06-25 22:21:25.000 176 12611.02 145.57 55033.93 88888.00 2011-06-25 22:21:25.125 176 12611.00 145.60 55033.95 88888.00 2011-06-25 22:21:25.250 176 12610.98 145.60 55033.95 88888.00 2011-06-25 22:21:25.375 176 12611.00 145.62 55033.93 88888.00 2011-06-25 22:21:25.500 176 12611.00 145.62 55033.93 88888.00 2011-06-25 22:21:25.625 176 12611.00 145.60 55033.93 88888.00 2011-06-25 22:21:25.750 176 12611.02 145.65 55033.95 88888.00 2011-06-25 22:21:25.875 176 12610.90 145.65 55033.97 88888.00 2011-06-25 22:21:26.000 176 12610.92 145.62 55033.95 88888.00 2011-06-25 22:21:26.125 176 12610.92 145.60 55033.93 88888.00 2011-06-25 22:21:26.250 176 12610.90 145.55 55033.90 88888.00 2011-06-25 22:21:26.375 176 12610.90 145.57 55033.93 88888.00 2011-06-25 22:21:26.500 176 12610.92 145.60 55033.95 88888.00 2011-06-25 22:21:26.625 176 12610.95 145.60 55033.95 88888.00 2011-06-25 22:21:26.750 176 12610.90 145.60 55033.93 88888.00 2011-06-25 22:21:26.875 176 12610.92 145.62 55033.93 88888.00 2011-06-25 22:21:27.000 176 12611.00 145.62 55033.90 88888.00 2011-06-25 22:21:27.125 176 12611.02 145.65 55033.93 88888.00 2011-06-25 22:21:27.250 176 12611.00 145.62 55033.95 88888.00 2011-06-25 22:21:27.375 176 12611.00 145.62 55033.93 88888.00 2011-06-25 22:21:27.500 176 12610.92 145.60 55033.88 88888.00 2011-06-25 22:21:27.625 176 12610.90 145.62 55033.90 88888.00 2011-06-25 22:21:27.750 176 12610.95 145.68 55033.90 88888.00 2011-06-25 22:21:27.875 176 12611.00 145.65 55033.88 88888.00 2011-06-25 22:21:28.000 176 12610.98 145.62 55033.88 88888.00 2011-06-25 22:21:28.125 176 12610.98 145.68 55033.93 88888.00 2011-06-25 22:21:28.250 176 12611.00 145.62 55033.95 88888.00 2011-06-25 22:21:28.375 176 12611.00 145.65 55033.95 88888.00 2011-06-25 22:21:28.500 176 12610.95 145.68 55033.95 88888.00 2011-06-25 22:21:28.625 176 12610.95 145.65 55033.95 88888.00 2011-06-25 22:21:28.750 176 12611.00 145.65 55033.95 88888.00 2011-06-25 22:21:28.875 176 12611.00 145.65 55033.95 88888.00 2011-06-25 22:21:29.000 176 12611.02 145.62 55033.93 88888.00 2011-06-25 22:21:29.125 176 12611.00 145.65 55033.93 88888.00 2011-06-25 22:21:29.250 176 12611.02 145.62 55033.95 88888.00 2011-06-25 22:21:29.375 176 12611.02 145.62 55033.95 88888.00 2011-06-25 22:21:29.500 176 12610.98 145.60 55033.93 88888.00 2011-06-25 22:21:29.625 176 12610.95 145.60 55033.93 88888.00 2011-06-25 22:21:29.750 176 12610.92 145.62 55033.93 88888.00 2011-06-25 22:21:29.875 176 12610.88 145.60 55033.90 88888.00 2011-06-25 22:21:30.000 176 12610.88 145.55 55033.88 88888.00 2011-06-25 22:21:30.125 176 12610.95 145.57 55033.90 88888.00 2011-06-25 22:21:30.250 176 12610.98 145.57 55033.90 88888.00 2011-06-25 22:21:30.375 176 12611.00 145.57 55033.90 88888.00 2011-06-25 22:21:30.500 176 12610.92 145.57 55033.90 88888.00 2011-06-25 22:21:30.625 176 12610.92 145.62 55033.95 88888.00 2011-06-25 22:21:30.750 176 12610.92 145.62 55033.93 88888.00 2011-06-25 22:21:30.875 176 12610.92 145.62 55033.90 88888.00 2011-06-25 22:21:31.000 176 12610.85 145.60 55033.90 88888.00 2011-06-25 22:21:31.125 176 12610.73 145.55 55033.93 88888.00 2011-06-25 22:21:31.250 176 12610.77 145.57 55033.97 88888.00 2011-06-25 22:21:31.375 176 12610.85 145.60 55033.95 88888.00 2011-06-25 22:21:31.500 176 12610.88 145.65 55033.93 88888.00 2011-06-25 22:21:31.625 176 12610.88 145.65 55033.93 88888.00 2011-06-25 22:21:31.750 176 12610.88 145.60 55033.93 88888.00 2011-06-25 22:21:31.875 176 12610.85 145.60 55033.93 88888.00 2011-06-25 22:21:32.000 176 12610.85 145.62 55033.93 88888.00 2011-06-25 22:21:32.125 176 12610.83 145.68 55033.93 88888.00 2011-06-25 22:21:32.250 176 12610.88 145.60 55033.93 88888.00 2011-06-25 22:21:32.375 176 12610.85 145.60 55033.90 88888.00 2011-06-25 22:21:32.500 176 12610.83 145.60 55033.90 88888.00 2011-06-25 22:21:32.625 176 12610.77 145.60 55033.90 88888.00 2011-06-25 22:21:32.750 176 12610.75 145.60 55033.90 88888.00 2011-06-25 22:21:32.875 176 12610.75 145.57 55033.90 88888.00 2011-06-25 22:21:33.000 176 12610.83 145.57 55033.90 88888.00 2011-06-25 22:21:33.125 176 12610.88 145.60 55033.93 88888.00 2011-06-25 22:21:33.250 176 12610.83 145.57 55033.95 88888.00 2011-06-25 22:21:33.375 176 12610.83 145.57 55033.90 88888.00 2011-06-25 22:21:33.500 176 12610.80 145.57 55033.95 88888.00 2011-06-25 22:21:33.625 176 12610.85 145.57 55033.97 88888.00 2011-06-25 22:21:33.750 176 12610.85 145.57 55033.95 88888.00 2011-06-25 22:21:33.875 176 12610.85 145.57 55033.93 88888.00 2011-06-25 22:21:34.000 176 12610.80 145.55 55033.93 88888.00 2011-06-25 22:21:34.125 176 12610.77 145.53 55033.95 88888.00 2011-06-25 22:21:34.250 176 12610.80 145.50 55033.97 88888.00 2011-06-25 22:21:34.375 176 12610.80 145.50 55033.93 88888.00 2011-06-25 22:21:34.500 176 12610.77 145.55 55033.95 88888.00 2011-06-25 22:21:34.625 176 12610.80 145.55 55033.97 88888.00 2011-06-25 22:21:34.750 176 12610.77 145.57 55033.95 88888.00 2011-06-25 22:21:34.875 176 12610.80 145.57 55033.95 88888.00 2011-06-25 22:21:35.000 176 12610.80 145.60 55033.97 88888.00 2011-06-25 22:21:35.125 176 12610.73 145.57 55033.95 88888.00 2011-06-25 22:21:35.250 176 12610.73 145.55 55033.95 88888.00 2011-06-25 22:21:35.375 176 12610.75 145.55 55033.93 88888.00 2011-06-25 22:21:35.500 176 12610.75 145.57 55033.93 88888.00 2011-06-25 22:21:35.625 176 12610.75 145.57 55033.95 88888.00 2011-06-25 22:21:35.750 176 12610.75 145.55 55033.93 88888.00 2011-06-25 22:21:35.875 176 12610.80 145.55 55033.93 88888.00 2011-06-25 22:21:36.000 176 12610.80 145.57 55033.95 88888.00 2011-06-25 22:21:36.125 176 12610.77 145.55 55033.95 88888.00 2011-06-25 22:21:36.250 176 12610.77 145.53 55033.95 88888.00 2011-06-25 22:21:36.375 176 12610.75 145.55 55033.93 88888.00 2011-06-25 22:21:36.500 176 12610.75 145.55 55033.93 88888.00 2011-06-25 22:21:36.625 176 12610.80 145.57 55033.95 88888.00 2011-06-25 22:21:36.750 176 12610.80 145.60 55033.97 88888.00 2011-06-25 22:21:36.875 176 12610.83 145.60 55033.97 88888.00 2011-06-25 22:21:37.000 176 12610.80 145.60 55033.93 88888.00 2011-06-25 22:21:37.125 176 12610.77 145.60 55033.95 88888.00 2011-06-25 22:21:37.250 176 12610.75 145.57 55033.95 88888.00 2011-06-25 22:21:37.375 176 12610.80 145.60 55033.95 88888.00 2011-06-25 22:21:37.500 176 12610.80 145.57 55033.95 88888.00 2011-06-25 22:21:37.625 176 12610.77 145.57 55033.95 88888.00 2011-06-25 22:21:37.750 176 12610.80 145.57 55033.95 88888.00 2011-06-25 22:21:37.875 176 12610.77 145.55 55033.95 88888.00 2011-06-25 22:21:38.000 176 12610.75 145.53 55033.95 88888.00 2011-06-25 22:21:38.125 176 12610.70 145.50 55033.95 88888.00 2011-06-25 22:21:38.250 176 12610.70 145.50 55033.95 88888.00 2011-06-25 22:21:38.375 176 12610.77 145.55 55033.95 88888.00 2011-06-25 22:21:38.500 176 12610.83 145.57 55033.95 88888.00 2011-06-25 22:21:38.625 176 12610.88 145.60 55033.97 88888.00 2011-06-25 22:21:38.750 176 12610.90 145.57 55033.97 88888.00 2011-06-25 22:21:38.875 176 12610.92 145.57 55034.00 88888.00 2011-06-25 22:21:39.000 176 12610.92 145.60 55033.97 88888.00 2011-06-25 22:21:39.125 176 12610.90 145.57 55033.97 88888.00 2011-06-25 22:21:39.250 176 12610.80 145.50 55033.95 88888.00 2011-06-25 22:21:39.375 176 12610.77 145.55 55033.95 88888.00 2011-06-25 22:21:39.500 176 12610.80 145.57 55033.95 88888.00 2011-06-25 22:21:39.625 176 12610.80 145.55 55033.93 88888.00 2011-06-25 22:21:39.750 176 12610.77 145.60 55033.95 88888.00 2011-06-25 22:21:39.875 176 12610.80 145.60 55034.00 88888.00 2011-06-25 22:21:40.000 176 12610.80 145.57 55033.97 88888.00 2011-06-25 22:21:40.125 176 12610.80 145.57 55033.97 88888.00 2011-06-25 22:21:40.250 176 12610.80 145.60 55034.00 88888.00 2011-06-25 22:21:40.375 176 12610.85 145.62 55034.00 88888.00 2011-06-25 22:21:40.500 176 12610.83 145.60 55033.95 88888.00 2011-06-25 22:21:40.625 176 12610.77 145.57 55033.95 88888.00 2011-06-25 22:21:40.750 176 12610.67 145.57 55033.95 88888.00 2011-06-25 22:21:40.875 176 12610.73 145.57 55033.97 88888.00 2011-06-25 22:21:41.000 176 12610.80 145.60 55033.97 88888.00 2011-06-25 22:21:41.125 176 12610.83 145.60 55033.97 88888.00 2011-06-25 22:21:41.250 176 12610.80 145.60 55033.95 88888.00 2011-06-25 22:21:41.375 176 12610.80 145.57 55033.93 88888.00 2011-06-25 22:21:41.500 176 12610.75 145.55 55033.93 88888.00 2011-06-25 22:21:41.625 176 12610.77 145.55 55033.93 88888.00 2011-06-25 22:21:41.750 176 12610.83 145.60 55034.00 88888.00 2011-06-25 22:21:41.875 176 12610.83 145.60 55034.00 88888.00 2011-06-25 22:21:42.000 176 12610.80 145.57 55033.97 88888.00 2011-06-25 22:21:42.125 176 12610.75 145.53 55033.95 88888.00 2011-06-25 22:21:42.250 176 12610.67 145.50 55033.93 88888.00 2011-06-25 22:21:42.375 176 12610.67 145.53 55033.95 88888.00 2011-06-25 22:21:42.500 176 12610.73 145.55 55033.93 88888.00 2011-06-25 22:21:42.625 176 12610.77 145.55 55033.93 88888.00 2011-06-25 22:21:42.750 176 12610.77 145.55 55033.95 88888.00 2011-06-25 22:21:42.875 176 12610.75 145.55 55033.95 88888.00 2011-06-25 22:21:43.000 176 12610.73 145.55 55033.93 88888.00 2011-06-25 22:21:43.125 176 12610.70 145.55 55033.93 88888.00 2011-06-25 22:21:43.250 176 12610.65 145.55 55033.97 88888.00 2011-06-25 22:21:43.375 176 12610.70 145.55 55033.95 88888.00 2011-06-25 22:21:43.500 176 12610.70 145.55 55033.95 88888.00 2011-06-25 22:21:43.625 176 12610.67 145.57 55033.95 88888.00 2011-06-25 22:21:43.750 176 12610.62 145.57 55033.95 88888.00 2011-06-25 22:21:43.875 176 12610.70 145.57 55033.95 88888.00 2011-06-25 22:21:44.000 176 12610.73 145.55 55033.93 88888.00 2011-06-25 22:21:44.125 176 12610.75 145.47 55033.90 88888.00 2011-06-25 22:21:44.250 176 12610.75 145.50 55033.93 88888.00 2011-06-25 22:21:44.375 176 12610.77 145.55 55033.95 88888.00 2011-06-25 22:21:44.500 176 12610.75 145.57 55033.97 88888.00 2011-06-25 22:21:44.625 176 12610.75 145.53 55033.95 88888.00 2011-06-25 22:21:44.750 176 12610.80 145.50 55033.95 88888.00 2011-06-25 22:21:44.875 176 12610.75 145.50 55033.97 88888.00 2011-06-25 22:21:45.000 176 12610.77 145.53 55033.95 88888.00 2011-06-25 22:21:45.125 176 12610.73 145.50 55033.95 88888.00 2011-06-25 22:21:45.250 176 12610.58 145.50 55033.95 88888.00 2011-06-25 22:21:45.375 176 12610.62 145.50 55033.95 88888.00 2011-06-25 22:21:45.500 176 12610.62 145.47 55033.95 88888.00 2011-06-25 22:21:45.625 176 12610.67 145.50 55033.95 88888.00 2011-06-25 22:21:45.750 176 12610.67 145.50 55033.97 88888.00 2011-06-25 22:21:45.875 176 12610.65 145.50 55033.97 88888.00 2011-06-25 22:21:46.000 176 12610.73 145.50 55033.93 88888.00 2011-06-25 22:21:46.125 176 12610.77 145.47 55033.93 88888.00 2011-06-25 22:21:46.250 176 12610.70 145.47 55033.95 88888.00 2011-06-25 22:21:46.375 176 12610.67 145.50 55033.95 88888.00 2011-06-25 22:21:46.500 176 12610.62 145.47 55034.00 88888.00 2011-06-25 22:21:46.625 176 12610.67 145.50 55033.97 88888.00 2011-06-25 22:21:46.750 176 12610.80 145.50 55033.97 88888.00 2011-06-25 22:21:46.875 176 12610.77 145.50 55033.97 88888.00 2011-06-25 22:21:47.000 176 12610.75 145.47 55033.97 88888.00 2011-06-25 22:21:47.125 176 12610.75 145.47 55033.97 88888.00 2011-06-25 22:21:47.250 176 12610.77 145.45 55034.00 88888.00 2011-06-25 22:21:47.375 176 12610.80 145.43 55034.00 88888.00 2011-06-25 22:21:47.500 176 12610.83 145.43 55033.97 88888.00 2011-06-25 22:21:47.625 176 12610.77 145.45 55033.97 88888.00 2011-06-25 22:21:47.750 176 12610.77 145.45 55033.97 88888.00 2011-06-25 22:21:47.875 176 12610.83 145.47 55034.00 88888.00 2011-06-25 22:21:48.000 176 12610.77 145.47 55033.97 88888.00 2011-06-25 22:21:48.125 176 12610.80 145.50 55034.00 88888.00 2011-06-25 22:21:48.250 176 12610.85 145.50 55034.03 88888.00 2011-06-25 22:21:48.375 176 12610.83 145.47 55034.03 88888.00 2011-06-25 22:21:48.500 176 12610.75 145.45 55034.00 88888.00 2011-06-25 22:21:48.625 176 12610.75 145.43 55033.95 88888.00 2011-06-25 22:21:48.750 176 12610.65 145.32 55033.88 88888.00 2011-06-25 22:21:48.875 176 12610.67 145.35 55033.93 88888.00 2011-06-25 22:21:49.000 176 12610.73 145.43 55033.95 88888.00 2011-06-25 22:21:49.125 176 12610.75 145.43 55033.97 88888.00 2011-06-25 22:21:49.250 176 12610.70 145.43 55033.97 88888.00 2011-06-25 22:21:49.375 176 12610.73 145.45 55034.00 88888.00 2011-06-25 22:21:49.500 176 12610.77 145.50 55034.05 88888.00 2011-06-25 22:21:49.625 176 12610.70 145.47 55034.00 88888.00 2011-06-25 22:21:49.750 176 12610.65 145.45 55033.97 88888.00 2011-06-25 22:21:49.875 176 12610.75 145.47 55033.97 88888.00 2011-06-25 22:21:50.000 176 12610.75 145.50 55034.00 88888.00 2011-06-25 22:21:50.125 176 12610.70 145.50 55034.03 88888.00 2011-06-25 22:21:50.250 176 12610.70 145.47 55034.00 88888.00 2011-06-25 22:21:50.375 176 12610.75 145.43 55034.00 88888.00 2011-06-25 22:21:50.500 176 12610.77 145.45 55034.00 88888.00 2011-06-25 22:21:50.625 176 12610.77 145.45 55033.97 88888.00 2011-06-25 22:21:50.750 176 12610.85 145.45 55033.97 88888.00 2011-06-25 22:21:50.875 176 12610.90 145.40 55033.97 88888.00 2011-06-25 22:21:51.000 176 12610.88 145.40 55033.97 88888.00 2011-06-25 22:21:51.125 176 12610.83 145.43 55034.00 88888.00 2011-06-25 22:21:51.250 176 12610.83 145.43 55033.97 88888.00 2011-06-25 22:21:51.375 176 12610.83 145.40 55034.00 88888.00 2011-06-25 22:21:51.500 176 12610.80 145.38 55033.97 88888.00 2011-06-25 22:21:51.625 176 12610.80 145.38 55033.93 88888.00 2011-06-25 22:21:51.750 176 12610.77 145.38 55033.93 88888.00 2011-06-25 22:21:51.875 176 12610.70 145.38 55033.95 88888.00 2011-06-25 22:21:52.000 176 12610.70 145.35 55033.95 88888.00 2011-06-25 22:21:52.125 176 12610.75 145.38 55033.97 88888.00 2011-06-25 22:21:52.250 176 12610.73 145.40 55033.97 88888.00 2011-06-25 22:21:52.375 176 12610.77 145.40 55033.97 88888.00 2011-06-25 22:21:52.500 176 12610.70 145.40 55034.00 88888.00 2011-06-25 22:21:52.625 176 12610.65 145.40 55034.00 88888.00 2011-06-25 22:21:52.750 176 12610.58 145.40 55034.00 88888.00 2011-06-25 22:21:52.875 176 12610.65 145.38 55033.97 88888.00 2011-06-25 22:21:53.000 176 12610.65 145.38 55033.95 88888.00 2011-06-25 22:21:53.125 176 12610.65 145.38 55034.00 88888.00 2011-06-25 22:21:53.250 176 12610.67 145.35 55033.97 88888.00 2011-06-25 22:21:53.375 176 12610.70 145.35 55033.97 88888.00 2011-06-25 22:21:53.500 176 12610.67 145.35 55033.97 88888.00 2011-06-25 22:21:53.625 176 12610.67 145.40 55033.97 88888.00 2011-06-25 22:21:53.750 176 12610.75 145.43 55033.97 88888.00 2011-06-25 22:21:53.875 176 12610.77 145.43 55033.97 88888.00 2011-06-25 22:21:54.000 176 12610.83 145.38 55033.97 88888.00 2011-06-25 22:21:54.125 176 12610.80 145.40 55033.97 88888.00 2011-06-25 22:21:54.250 176 12610.73 145.38 55033.95 88888.00 2011-06-25 22:21:54.375 176 12610.75 145.40 55033.97 88888.00 2011-06-25 22:21:54.500 176 12610.80 145.43 55033.97 88888.00 2011-06-25 22:21:54.625 176 12610.83 145.43 55033.97 88888.00 2011-06-25 22:21:54.750 176 12610.77 145.43 55033.97 88888.00 2011-06-25 22:21:54.875 176 12610.73 145.40 55033.95 88888.00 2011-06-25 22:21:55.000 176 12610.73 145.38 55033.93 88888.00 2011-06-25 22:21:55.125 176 12610.80 145.38 55033.95 88888.00 2011-06-25 22:21:55.250 176 12610.77 145.38 55033.97 88888.00 2011-06-25 22:21:55.375 176 12610.77 145.40 55034.00 88888.00 2011-06-25 22:21:55.500 176 12610.73 145.40 55033.97 88888.00 2011-06-25 22:21:55.625 176 12610.75 145.40 55034.00 88888.00 2011-06-25 22:21:55.750 176 12610.85 145.43 55033.97 88888.00 2011-06-25 22:21:55.875 176 12610.88 145.40 55033.95 88888.00 2011-06-25 22:21:56.000 176 12610.85 145.38 55033.95 88888.00 2011-06-25 22:21:56.125 176 12610.85 145.35 55033.95 88888.00 2011-06-25 22:21:56.250 176 12610.88 145.38 55033.97 88888.00 2011-06-25 22:21:56.375 176 12610.92 145.38 55034.00 88888.00 2011-06-25 22:21:56.500 176 12610.90 145.43 55034.00 88888.00 2011-06-25 22:21:56.625 176 12610.88 145.40 55034.00 88888.00 2011-06-25 22:21:56.750 176 12610.88 145.38 55033.97 88888.00 2011-06-25 22:21:56.875 176 12610.83 145.40 55034.00 88888.00 2011-06-25 22:21:57.000 176 12610.77 145.38 55034.00 88888.00 2011-06-25 22:21:57.125 176 12610.80 145.38 55034.03 88888.00 2011-06-25 22:21:57.250 176 12610.80 145.32 55034.00 88888.00 2011-06-25 22:21:57.375 176 12610.83 145.35 55033.97 88888.00 2011-06-25 22:21:57.500 176 12610.83 145.35 55033.97 88888.00 2011-06-25 22:21:57.625 176 12610.75 145.32 55033.97 88888.00 2011-06-25 22:21:57.750 176 12610.75 145.35 55033.97 88888.00 2011-06-25 22:21:57.875 176 12610.85 145.40 55034.03 88888.00 2011-06-25 22:21:58.000 176 12610.95 145.40 55034.00 88888.00 2011-06-25 22:21:58.125 176 12610.92 145.40 55034.00 88888.00 2011-06-25 22:21:58.250 176 12610.90 145.38 55033.97 88888.00 2011-06-25 22:21:58.375 176 12610.90 145.40 55033.97 88888.00 2011-06-25 22:21:58.500 176 12610.83 145.38 55034.00 88888.00 2011-06-25 22:21:58.625 176 12610.77 145.38 55033.97 88888.00 2011-06-25 22:21:58.750 176 12610.73 145.38 55033.97 88888.00 2011-06-25 22:21:58.875 176 12610.73 145.38 55033.95 88888.00 2011-06-25 22:21:59.000 176 12610.77 145.40 55033.97 88888.00 2011-06-25 22:21:59.125 176 12610.83 145.38 55034.00 88888.00 2011-06-25 22:21:59.250 176 12610.80 145.35 55034.00 88888.00 2011-06-25 22:21:59.375 176 12610.83 145.35 55034.00 88888.00 2011-06-25 22:21:59.500 176 12610.88 145.32 55033.97 88888.00 2011-06-25 22:21:59.625 176 12610.83 145.32 55034.00 88888.00 2011-06-25 22:21:59.750 176 12610.80 145.35 55034.00 88888.00 2011-06-25 22:21:59.875 176 12610.80 145.35 55033.97 88888.00 2011-06-25 22:22:00.000 176 12610.80 145.35 55033.97 88888.00 2011-06-25 22:22:00.125 176 12610.83 145.38 55034.00 88888.00 2011-06-25 22:22:00.250 176 12610.83 145.35 55034.00 88888.00 2011-06-25 22:22:00.375 176 12610.88 145.35 55033.97 88888.00 2011-06-25 22:22:00.500 176 12610.85 145.38 55034.00 88888.00 2011-06-25 22:22:00.625 176 12610.77 145.38 55034.03 88888.00 2011-06-25 22:22:00.750 176 12610.80 145.40 55034.00 88888.00 2011-06-25 22:22:00.875 176 12610.83 145.35 55033.97 88888.00 2011-06-25 22:22:01.000 176 12610.77 145.35 55033.95 88888.00 2011-06-25 22:22:01.125 176 12610.75 145.38 55034.00 88888.00 2011-06-25 22:22:01.250 176 12610.75 145.40 55034.00 88888.00 2011-06-25 22:22:01.375 176 12610.80 145.38 55033.97 88888.00 2011-06-25 22:22:01.500 176 12610.83 145.40 55033.97 88888.00 2011-06-25 22:22:01.625 176 12610.83 145.40 55033.97 88888.00 2011-06-25 22:22:01.750 176 12610.77 145.40 55033.95 88888.00 2011-06-25 22:22:01.875 176 12610.77 145.40 55033.95 88888.00 2011-06-25 22:22:02.000 176 12610.80 145.43 55033.95 88888.00 2011-06-25 22:22:02.125 176 12610.85 145.38 55033.97 88888.00 2011-06-25 22:22:02.250 176 12610.85 145.40 55034.03 88888.00 2011-06-25 22:22:02.375 176 12610.80 145.45 55034.03 88888.00 2011-06-25 22:22:02.500 176 12610.77 145.43 55034.03 88888.00 2011-06-25 22:22:02.625 176 12610.77 145.38 55033.97 88888.00 2011-06-25 22:22:02.750 176 12610.77 145.35 55033.95 88888.00 2011-06-25 22:22:02.875 176 12610.83 145.38 55033.97 88888.00 2011-06-25 22:22:03.000 176 12610.88 145.35 55033.97 88888.00 2011-06-25 22:22:03.125 176 12610.92 145.32 55033.95 88888.00 2011-06-25 22:22:03.250 176 12610.88 145.30 55033.97 88888.00 2011-06-25 22:22:03.375 176 12610.85 145.35 55033.97 88888.00 2011-06-25 22:22:03.500 176 12610.83 145.35 55033.97 88888.00 2011-06-25 22:22:03.625 176 12610.73 145.35 55033.97 88888.00 2011-06-25 22:22:03.750 176 12610.70 145.32 55033.97 88888.00 2011-06-25 22:22:03.875 176 12610.70 145.35 55033.97 88888.00 2011-06-25 22:22:04.000 176 12610.73 145.40 55034.00 88888.00 2011-06-25 22:22:04.125 176 12610.77 145.38 55034.00 88888.00 2011-06-25 22:22:04.250 176 12610.77 145.38 55034.03 88888.00 2011-06-25 22:22:04.375 176 12610.83 145.43 55034.03 88888.00 2011-06-25 22:22:04.500 176 12610.85 145.43 55034.03 88888.00 2011-06-25 22:22:04.625 176 12610.83 145.40 55034.00 88888.00 2011-06-25 22:22:04.750 176 12610.83 145.35 55033.97 88888.00 2011-06-25 22:22:04.875 176 12610.77 145.32 55033.97 88888.00 2011-06-25 22:22:05.000 176 12610.77 145.38 55034.03 88888.00 2011-06-25 22:22:05.125 176 12610.77 145.45 55034.03 88888.00 2011-06-25 22:22:05.250 176 12610.83 145.38 55034.00 88888.00 2011-06-25 22:22:05.375 176 12610.88 145.38 55033.97 88888.00 2011-06-25 22:22:05.500 176 12610.85 145.38 55034.00 88888.00 2011-06-25 22:22:05.625 176 12610.80 145.40 55034.00 88888.00 2011-06-25 22:22:05.750 176 12610.83 145.43 55033.97 88888.00 2011-06-25 22:22:05.875 176 12610.80 145.40 55034.00 88888.00 2011-06-25 22:22:06.000 176 12610.80 145.40 55033.97 88888.00 2011-06-25 22:22:06.125 176 12610.83 145.40 55033.97 88888.00 2011-06-25 22:22:06.250 176 12610.88 145.43 55034.00 88888.00 2011-06-25 22:22:06.375 176 12610.90 145.40 55034.00 88888.00 2011-06-25 22:22:06.500 176 12610.83 145.43 55034.00 88888.00 2011-06-25 22:22:06.625 176 12610.83 145.38 55033.97 88888.00 2011-06-25 22:22:06.750 176 12610.85 145.40 55033.97 88888.00 2011-06-25 22:22:06.875 176 12610.77 145.43 55034.03 88888.00 2011-06-25 22:22:07.000 176 12610.75 145.47 55034.03 88888.00 2011-06-25 22:22:07.125 176 12610.80 145.45 55034.05 88888.00 2011-06-25 22:22:07.250 176 12610.75 145.40 55034.00 88888.00 2011-06-25 22:22:07.375 176 12610.75 145.40 55034.00 88888.00 2011-06-25 22:22:07.500 176 12610.75 145.45 55033.97 88888.00 2011-06-25 22:22:07.625 176 12610.75 145.47 55034.00 88888.00 2011-06-25 22:22:07.750 176 12610.65 145.45 55034.00 88888.00 2011-06-25 22:22:07.875 176 12610.58 145.43 55034.00 88888.00 2011-06-25 22:22:08.000 176 12610.62 145.43 55034.00 88888.00 2011-06-25 22:22:08.125 176 12610.70 145.47 55034.03 88888.00 2011-06-25 22:22:08.250 176 12610.75 145.47 55034.03 88888.00 2011-06-25 22:22:08.375 176 12610.73 145.45 55034.03 88888.00 2011-06-25 22:22:08.500 176 12610.70 145.47 55034.03 88888.00 2011-06-25 22:22:08.625 176 12610.70 145.50 55034.03 88888.00 2011-06-25 22:22:08.750 176 12610.70 145.50 55034.00 88888.00 2011-06-25 22:22:08.875 176 12610.65 145.50 55034.03 88888.00 2011-06-25 22:22:09.000 176 12610.67 145.47 55034.03 88888.00 2011-06-25 22:22:09.125 176 12610.65 145.50 55034.03 88888.00 2011-06-25 22:22:09.250 176 12610.60 145.50 55034.00 88888.00 2011-06-25 22:22:09.375 176 12610.55 145.45 55034.00 88888.00 2011-06-25 22:22:09.500 176 12610.52 145.40 55033.97 88888.00 2011-06-25 22:22:09.625 176 12610.55 145.45 55034.00 88888.00 2011-06-25 22:22:09.750 176 12610.52 145.45 55034.00 88888.00 2011-06-25 22:22:09.875 176 12610.58 145.47 55034.00 88888.00 2011-06-25 22:22:10.000 176 12610.62 145.50 55034.03 88888.00 2011-06-25 22:22:10.125 176 12610.70 145.47 55034.03 88888.00 2011-06-25 22:22:10.250 176 12610.75 145.45 55034.03 88888.00 2011-06-25 22:22:10.375 176 12610.70 145.50 55034.05 88888.00 2011-06-25 22:22:10.500 176 12610.62 145.55 55034.05 88888.00 2011-06-25 22:22:10.625 176 12610.62 145.53 55034.05 88888.00 2011-06-25 22:22:10.750 176 12610.62 145.50 55034.00 88888.00 2011-06-25 22:22:10.875 176 12610.62 145.47 55034.00 88888.00 2011-06-25 22:22:11.000 176 12610.65 145.47 55033.97 88888.00 2011-06-25 22:22:11.125 176 12610.65 145.50 55034.00 88888.00 2011-06-25 22:22:11.250 176 12610.70 145.53 55034.05 88888.00 2011-06-25 22:22:11.375 176 12610.75 145.53 55034.03 88888.00 2011-06-25 22:22:11.500 176 12610.75 145.55 55034.03 88888.00 2011-06-25 22:22:11.625 176 12610.73 145.57 55034.03 88888.00 2011-06-25 22:22:11.750 176 12610.70 145.55 55034.03 88888.00 2011-06-25 22:22:11.875 176 12610.70 145.53 55034.03 88888.00 2011-06-25 22:22:12.000 176 12610.67 145.55 55034.00 88888.00 2011-06-25 22:22:12.125 176 12610.62 145.55 55034.00 88888.00 2011-06-25 22:22:12.250 176 12610.62 145.53 55034.00 88888.00 2011-06-25 22:22:12.375 176 12610.70 145.53 55033.97 88888.00 2011-06-25 22:22:12.500 176 12610.77 145.50 55033.95 88888.00 2011-06-25 22:22:12.625 176 12610.77 145.53 55033.97 88888.00 2011-06-25 22:22:12.750 176 12610.77 145.55 55033.97 88888.00 2011-06-25 22:22:12.875 176 12610.77 145.60 55034.00 88888.00 2011-06-25 22:22:13.000 176 12610.75 145.60 55034.00 88888.00 2011-06-25 22:22:13.125 176 12610.65 145.55 55033.95 88888.00 2011-06-25 22:22:13.250 176 12610.60 145.55 55033.97 88888.00 2011-06-25 22:22:13.375 176 12610.65 145.55 55034.00 88888.00 2011-06-25 22:22:13.500 176 12610.70 145.55 55033.97 88888.00 2011-06-25 22:22:13.625 176 12610.67 145.55 55033.95 88888.00 2011-06-25 22:22:13.750 176 12610.77 145.55 55033.95 88888.00 2011-06-25 22:22:13.875 176 12610.77 145.55 55033.95 88888.00 2011-06-25 22:22:14.000 176 12610.67 145.50 55033.95 88888.00 2011-06-25 22:22:14.125 176 12610.70 145.55 55034.00 88888.00 2011-06-25 22:22:14.250 176 12610.70 145.60 55034.00 88888.00 2011-06-25 22:22:14.375 176 12610.67 145.57 55034.03 88888.00 2011-06-25 22:22:14.500 176 12610.65 145.53 55033.97 88888.00 2011-06-25 22:22:14.625 176 12610.65 145.55 55033.97 88888.00 2011-06-25 22:22:14.750 176 12610.65 145.57 55033.97 88888.00 2011-06-25 22:22:14.875 176 12610.62 145.55 55034.00 88888.00 2011-06-25 22:22:15.000 176 12610.67 145.57 55033.97 88888.00 2011-06-25 22:22:15.125 176 12610.73 145.57 55034.00 88888.00 2011-06-25 22:22:15.250 176 12610.70 145.60 55034.03 88888.00 2011-06-25 22:22:15.375 176 12610.60 145.60 55034.00 88888.00 2011-06-25 22:22:15.500 176 12610.58 145.57 55033.97 88888.00 2011-06-25 22:22:15.625 176 12610.62 145.55 55033.95 88888.00 2011-06-25 22:22:15.750 176 12610.67 145.55 55033.95 88888.00 2011-06-25 22:22:15.875 176 12610.67 145.57 55034.00 88888.00 2011-06-25 22:22:16.000 176 12610.75 145.60 55033.97 88888.00 2011-06-25 22:22:16.125 176 12610.73 145.57 55033.97 88888.00 2011-06-25 22:22:16.250 176 12610.75 145.57 55034.00 88888.00 2011-06-25 22:22:16.375 176 12610.80 145.65 55034.00 88888.00 2011-06-25 22:22:16.500 176 12610.77 145.65 55034.00 88888.00 2011-06-25 22:22:16.625 176 12610.77 145.65 55033.97 88888.00 2011-06-25 22:22:16.750 176 12610.83 145.65 55033.97 88888.00 2011-06-25 22:22:16.875 176 12610.80 145.65 55033.97 88888.00 2011-06-25 22:22:17.000 176 12610.75 145.62 55033.95 88888.00 2011-06-25 22:22:17.125 176 12610.77 145.62 55033.93 88888.00 2011-06-25 22:22:17.250 176 12610.75 145.57 55033.93 88888.00 2011-06-25 22:22:17.375 176 12610.75 145.62 55033.93 88888.00 2011-06-25 22:22:17.500 176 12610.80 145.65 55033.95 88888.00 2011-06-25 22:22:17.625 176 12610.80 145.65 55033.97 88888.00 2011-06-25 22:22:17.750 176 12610.77 145.62 55033.93 88888.00 2011-06-25 22:22:17.875 176 12610.75 145.60 55033.93 88888.00 2011-06-25 22:22:18.000 176 12610.73 145.62 55033.93 88888.00 2011-06-25 22:22:18.125 176 12610.77 145.68 55033.95 88888.00 2011-06-25 22:22:18.250 176 12610.73 145.68 55033.95 88888.00 2011-06-25 22:22:18.375 176 12610.67 145.62 55033.93 88888.00 2011-06-25 22:22:18.500 176 12610.67 145.60 55033.90 88888.00 2011-06-25 22:22:18.625 176 12610.70 145.62 55033.93 88888.00 2011-06-25 22:22:18.750 176 12610.73 145.65 55033.97 88888.00 2011-06-25 22:22:18.875 176 12610.77 145.62 55033.95 88888.00 2011-06-25 22:22:19.000 176 12610.70 145.60 55033.93 88888.00 2011-06-25 22:22:19.125 176 12610.65 145.62 55033.95 88888.00 2011-06-25 22:22:19.250 176 12610.67 145.60 55033.95 88888.00 2011-06-25 22:22:19.375 176 12610.77 145.62 55033.93 88888.00 2011-06-25 22:22:19.500 176 12610.80 145.60 55033.95 88888.00 2011-06-25 22:22:19.625 176 12610.75 145.62 55033.95 88888.00 2011-06-25 22:22:19.750 176 12610.73 145.62 55033.95 88888.00 2011-06-25 22:22:19.875 176 12610.75 145.60 55033.97 88888.00 2011-06-25 22:22:20.000 176 12610.83 145.60 55033.95 88888.00 2011-06-25 22:22:20.125 176 12610.75 145.62 55033.97 88888.00 2011-06-25 22:22:20.250 176 12610.62 145.62 55033.95 88888.00 2011-06-25 22:22:20.375 176 12610.62 145.65 55033.97 88888.00 2011-06-25 22:22:20.500 176 12610.62 145.65 55033.95 88888.00 2011-06-25 22:22:20.625 176 12610.62 145.62 55033.95 88888.00 2011-06-25 22:22:20.750 176 12610.67 145.62 55033.93 88888.00 2011-06-25 22:22:20.875 176 12610.70 145.62 55033.95 88888.00 2011-06-25 22:22:21.000 176 12610.73 145.65 55033.95 88888.00 2011-06-25 22:22:21.125 176 12610.73 145.62 55033.97 88888.00 2011-06-25 22:22:21.250 176 12610.70 145.65 55033.95 88888.00 2011-06-25 22:22:21.375 176 12610.73 145.62 55033.95 88888.00 2011-06-25 22:22:21.500 176 12610.75 145.62 55033.93 88888.00 2011-06-25 22:22:21.625 176 12610.70 145.65 55033.95 88888.00 2011-06-25 22:22:21.750 176 12610.65 145.65 55033.97 88888.00 2011-06-25 22:22:21.875 176 12610.70 145.68 55033.97 88888.00 2011-06-25 22:22:22.000 176 12610.75 145.70 55033.97 88888.00 2011-06-25 22:22:22.125 176 12610.77 145.70 55033.97 88888.00 2011-06-25 22:22:22.250 176 12610.75 145.68 55033.95 88888.00 2011-06-25 22:22:22.375 176 12610.75 145.68 55033.95 88888.00 2011-06-25 22:22:22.500 176 12610.77 145.70 55033.95 88888.00 2011-06-25 22:22:22.625 176 12610.80 145.72 55033.97 88888.00 2011-06-25 22:22:22.750 176 12610.75 145.70 55034.00 88888.00 2011-06-25 22:22:22.875 176 12610.75 145.72 55034.00 88888.00 2011-06-25 22:22:23.000 176 12610.77 145.72 55033.97 88888.00 2011-06-25 22:22:23.125 176 12610.67 145.68 55033.97 88888.00 2011-06-25 22:22:23.250 176 12610.73 145.68 55034.00 88888.00 2011-06-25 22:22:23.375 176 12610.83 145.70 55034.00 88888.00 2011-06-25 22:22:23.500 176 12610.85 145.72 55033.97 88888.00 2011-06-25 22:22:23.625 176 12610.77 145.72 55033.97 88888.00 2011-06-25 22:22:23.750 176 12610.70 145.70 55033.95 88888.00 2011-06-25 22:22:23.875 176 12610.67 145.68 55033.95 88888.00 2011-06-25 22:22:24.000 176 12610.75 145.68 55033.93 88888.00 2011-06-25 22:22:24.125 176 12610.83 145.68 55033.95 88888.00 2011-06-25 22:22:24.250 176 12610.75 145.65 55033.93 88888.00 2011-06-25 22:22:24.375 176 12610.73 145.65 55033.93 88888.00 2011-06-25 22:22:24.500 176 12610.73 145.70 55033.95 88888.00 2011-06-25 22:22:24.625 176 12610.70 145.68 55033.95 88888.00 2011-06-25 22:22:24.750 176 12610.77 145.68 55033.95 88888.00 2011-06-25 22:22:24.875 176 12610.83 145.72 55033.95 88888.00 2011-06-25 22:22:25.000 176 12610.83 145.70 55033.95 88888.00 2011-06-25 22:22:25.125 176 12610.80 145.70 55033.97 88888.00 2011-06-25 22:22:25.250 176 12610.83 145.70 55033.97 88888.00 2011-06-25 22:22:25.375 176 12610.80 145.70 55033.97 88888.00 2011-06-25 22:22:25.500 176 12610.70 145.70 55033.97 88888.00 2011-06-25 22:22:25.625 176 12610.62 145.70 55033.97 88888.00 2011-06-25 22:22:25.750 176 12610.67 145.68 55034.00 88888.00 2011-06-25 22:22:25.875 176 12610.65 145.68 55033.97 88888.00 2011-06-25 22:22:26.000 176 12610.65 145.68 55033.97 88888.00 2011-06-25 22:22:26.125 176 12610.60 145.70 55034.00 88888.00 2011-06-25 22:22:26.250 176 12610.60 145.68 55034.00 88888.00 2011-06-25 22:22:26.375 176 12610.60 145.68 55033.97 88888.00 2011-06-25 22:22:26.500 176 12610.55 145.65 55033.97 88888.00 2011-06-25 22:22:26.625 176 12610.55 145.65 55033.97 88888.00 2011-06-25 22:22:26.750 176 12610.55 145.68 55034.00 88888.00 2011-06-25 22:22:26.875 176 12610.58 145.70 55034.00 88888.00 2011-06-25 22:22:27.000 176 12610.50 145.68 55033.97 88888.00 2011-06-25 22:22:27.125 176 12610.48 145.70 55033.97 88888.00 2011-06-25 22:22:27.250 176 12610.45 145.68 55033.97 88888.00 2011-06-25 22:22:27.375 176 12610.42 145.65 55033.95 88888.00 2011-06-25 22:22:27.500 176 12610.48 145.68 55033.95 88888.00 2011-06-25 22:22:27.625 176 12610.45 145.72 55033.97 88888.00 2011-06-25 22:22:27.750 176 12610.40 145.72 55034.00 88888.00 2011-06-25 22:22:27.875 176 12610.42 145.70 55034.00 88888.00 2011-06-25 22:22:28.000 176 12610.50 145.70 55033.97 88888.00 2011-06-25 22:22:28.125 176 12610.50 145.72 55034.03 88888.00 2011-06-25 22:22:28.250 176 12610.42 145.70 55034.03 88888.00 2011-06-25 22:22:28.375 176 12610.42 145.72 55034.03 88888.00 2011-06-25 22:22:28.500 176 12610.52 145.78 55034.03 88888.00 2011-06-25 22:22:28.625 176 12610.60 145.78 55034.03 88888.00 2011-06-25 22:22:28.750 176 12610.48 145.75 55034.05 88888.00 2011-06-25 22:22:28.875 176 12610.45 145.75 55034.05 88888.00 2011-06-25 22:22:29.000 176 12610.50 145.72 55034.03 88888.00 2011-06-25 22:22:29.125 176 12610.48 145.68 55034.00 88888.00 2011-06-25 22:22:29.250 176 12610.45 145.72 55034.03 88888.00 2011-06-25 22:22:29.375 176 12610.55 145.75 55034.00 88888.00 2011-06-25 22:22:29.500 176 12610.55 145.75 55034.00 88888.00 2011-06-25 22:22:29.625 176 12610.52 145.72 55034.00 88888.00 2011-06-25 22:22:29.750 176 12610.52 145.72 55034.00 88888.00 2011-06-25 22:22:29.875 176 12610.60 145.75 55034.03 88888.00 2011-06-25 22:22:30.000 176 12610.60 145.78 55034.03 88888.00 2011-06-25 22:22:30.125 176 12610.55 145.78 55034.05 88888.00 2011-06-25 22:22:30.250 176 12610.55 145.75 55034.00 88888.00 2011-06-25 22:22:30.375 176 12610.58 145.78 55034.03 88888.00 2011-06-25 22:22:30.500 176 12610.52 145.80 55034.05 88888.00 2011-06-25 22:22:30.625 176 12610.45 145.80 55034.05 88888.00 2011-06-25 22:22:30.750 176 12610.48 145.82 55034.00 88888.00 2011-06-25 22:22:30.875 176 12610.48 145.85 55034.03 88888.00 2011-06-25 22:22:31.000 176 12610.58 145.90 55034.05 88888.00 2011-06-25 22:22:31.125 176 12610.60 145.88 55034.05 88888.00 2011-06-25 22:22:31.250 176 12610.55 145.80 55034.03 88888.00 2011-06-25 22:22:31.375 176 12610.50 145.82 55034.00 88888.00 2011-06-25 22:22:31.500 176 12610.42 145.85 55034.03 88888.00 2011-06-25 22:22:31.625 176 12610.42 145.85 55034.05 88888.00 2011-06-25 22:22:31.750 176 12610.45 145.82 55034.05 88888.00 2011-06-25 22:22:31.875 176 12610.40 145.80 55034.03 88888.00 2011-06-25 22:22:32.000 176 12610.35 145.78 55034.03 88888.00 2011-06-25 22:22:32.125 176 12610.33 145.80 55034.03 88888.00 2011-06-25 22:22:32.250 176 12610.33 145.80 55034.03 88888.00 2011-06-25 22:22:32.375 176 12610.35 145.82 55034.05 88888.00 2011-06-25 22:22:32.500 176 12610.35 145.85 55034.05 88888.00 2011-06-25 22:22:32.625 176 12610.33 145.85 55034.05 88888.00 2011-06-25 22:22:32.750 176 12610.30 145.82 55034.05 88888.00 2011-06-25 22:22:32.875 176 12610.30 145.80 55034.03 88888.00 2011-06-25 22:22:33.000 176 12610.35 145.82 55034.00 88888.00 2011-06-25 22:22:33.125 176 12610.38 145.85 55034.03 88888.00 2011-06-25 22:22:33.250 176 12610.40 145.85 55034.05 88888.00 2011-06-25 22:22:33.375 176 12610.45 145.82 55034.00 88888.00 2011-06-25 22:22:33.500 176 12610.48 145.80 55034.03 88888.00 2011-06-25 22:22:33.625 176 12610.42 145.82 55034.03 88888.00 2011-06-25 22:22:33.750 176 12610.42 145.82 55034.05 88888.00 2011-06-25 22:22:33.875 176 12610.42 145.88 55034.05 88888.00 2011-06-25 22:22:34.000 176 12610.42 145.88 55034.03 88888.00 2011-06-25 22:22:34.125 176 12610.48 145.88 55034.03 88888.00 2011-06-25 22:22:34.250 176 12610.42 145.85 55034.03 88888.00 2011-06-25 22:22:34.375 176 12610.38 145.88 55034.03 88888.00 2011-06-25 22:22:34.500 176 12610.38 145.88 55034.05 88888.00 2011-06-25 22:22:34.625 176 12610.35 145.90 55034.05 88888.00 2011-06-25 22:22:34.750 176 12610.38 145.90 55034.03 88888.00 2011-06-25 22:22:34.875 176 12610.38 145.88 55034.03 88888.00 2011-06-25 22:22:35.000 176 12610.38 145.85 55034.03 88888.00 2011-06-25 22:22:35.125 176 12610.40 145.88 55034.03 88888.00 2011-06-25 22:22:35.250 176 12610.35 145.88 55034.03 88888.00 2011-06-25 22:22:35.375 176 12610.38 145.90 55034.03 88888.00 2011-06-25 22:22:35.500 176 12610.40 145.95 55034.00 88888.00 2011-06-25 22:22:35.625 176 12610.42 145.93 55034.03 88888.00 2011-06-25 22:22:35.750 176 12610.45 145.90 55034.03 88888.00 2011-06-25 22:22:35.875 176 12610.40 145.88 55034.00 88888.00 2011-06-25 22:22:36.000 176 12610.42 145.90 55034.00 88888.00 2011-06-25 22:22:36.125 176 12610.42 145.88 55033.97 88888.00 2011-06-25 22:22:36.250 176 12610.38 145.93 55034.00 88888.00 2011-06-25 22:22:36.375 176 12610.40 145.93 55033.97 88888.00 2011-06-25 22:22:36.500 176 12610.40 145.90 55033.97 88888.00 2011-06-25 22:22:36.625 176 12610.38 145.88 55033.97 88888.00 2011-06-25 22:22:36.750 176 12610.38 145.90 55034.00 88888.00 2011-06-25 22:22:36.875 176 12610.38 145.93 55034.05 88888.00 2011-06-25 22:22:37.000 176 12610.23 145.90 55033.95 88888.00 2011-06-25 22:22:37.125 176 12610.25 145.88 55033.95 88888.00 2011-06-25 22:22:37.250 176 12610.33 145.85 55034.00 88888.00 2011-06-25 22:22:37.375 176 12610.33 145.85 55034.03 88888.00 2011-06-25 22:22:37.500 176 12610.30 145.88 55034.03 88888.00 2011-06-25 22:22:37.625 176 12610.35 145.93 55034.03 88888.00 2011-06-25 22:22:37.750 176 12610.23 145.88 55034.00 88888.00 2011-06-25 22:22:37.875 176 12610.23 145.88 55034.00 88888.00 2011-06-25 22:22:38.000 176 12610.23 145.90 55034.03 88888.00 2011-06-25 22:22:38.125 176 12610.25 145.93 55034.03 88888.00 2011-06-25 22:22:38.250 176 12610.27 145.90 55034.05 88888.00 2011-06-25 22:22:38.375 176 12610.25 145.93 55034.05 88888.00 2011-06-25 22:22:38.500 176 12610.20 145.90 55034.03 88888.00 2011-06-25 22:22:38.625 176 12610.23 145.88 55034.03 88888.00 2011-06-25 22:22:38.750 176 12610.27 145.88 55034.03 88888.00 2011-06-25 22:22:38.875 176 12610.27 145.90 55034.03 88888.00 2011-06-25 22:22:39.000 176 12610.25 145.88 55034.03 88888.00 2011-06-25 22:22:39.125 176 12610.23 145.85 55034.03 88888.00 2011-06-25 22:22:39.250 176 12610.23 145.88 55034.07 88888.00 2011-06-25 22:22:39.375 176 12610.25 145.93 55034.05 88888.00 2011-06-25 22:22:39.500 176 12610.27 145.93 55034.05 88888.00 2011-06-25 22:22:39.625 176 12610.25 145.85 55034.05 88888.00 2011-06-25 22:22:39.750 176 12610.20 145.85 55034.03 88888.00 2011-06-25 22:22:39.875 176 12610.15 145.85 55034.03 88888.00 2011-06-25 22:22:40.000 176 12610.20 145.90 55034.05 88888.00 2011-06-25 22:22:40.125 176 12610.23 145.90 55034.05 88888.00 2011-06-25 22:22:40.250 176 12610.20 145.88 55034.05 88888.00 2011-06-25 22:22:40.375 176 12610.23 145.85 55034.05 88888.00 2011-06-25 22:22:40.500 176 12610.23 145.88 55034.05 88888.00 2011-06-25 22:22:40.625 176 12610.17 145.90 55034.05 88888.00 2011-06-25 22:22:40.750 176 12610.20 145.90 55034.05 88888.00 2011-06-25 22:22:40.875 176 12610.20 145.85 55034.05 88888.00 2011-06-25 22:22:41.000 176 12610.10 145.82 55034.05 88888.00 2011-06-25 22:22:41.125 176 12610.05 145.82 55034.07 88888.00 2011-06-25 22:22:41.250 176 12610.08 145.82 55034.05 88888.00 2011-06-25 22:22:41.375 176 12610.15 145.85 55034.05 88888.00 2011-06-25 22:22:41.500 176 12610.12 145.88 55034.05 88888.00 2011-06-25 22:22:41.625 176 12610.15 145.88 55034.07 88888.00 2011-06-25 22:22:41.750 176 12610.12 145.82 55034.07 88888.00 2011-06-25 22:22:41.875 176 12610.08 145.82 55034.07 88888.00 2011-06-25 22:22:42.000 176 12610.05 145.82 55034.05 88888.00 2011-06-25 22:22:42.125 176 12610.05 145.82 55034.07 88888.00 2011-06-25 22:22:42.250 176 12610.05 145.80 55034.07 88888.00 2011-06-25 22:22:42.375 176 12610.05 145.82 55034.07 88888.00 2011-06-25 22:22:42.500 176 12610.08 145.82 55034.07 88888.00 2011-06-25 22:22:42.625 176 12610.08 145.82 55034.05 88888.00 2011-06-25 22:22:42.750 176 12609.98 145.80 55034.03 88888.00 2011-06-25 22:22:42.875 176 12609.90 145.78 55034.05 88888.00 2011-06-25 22:22:43.000 176 12609.92 145.82 55034.05 88888.00 2011-06-25 22:22:43.125 176 12610.00 145.82 55034.05 88888.00 2011-06-25 22:22:43.250 176 12609.95 145.80 55034.05 88888.00 2011-06-25 22:22:43.375 176 12609.95 145.80 55034.05 88888.00 2011-06-25 22:22:43.500 176 12610.00 145.78 55034.07 88888.00 2011-06-25 22:22:43.625 176 12610.05 145.75 55034.05 88888.00 2011-06-25 22:22:43.750 176 12610.02 145.75 55034.05 88888.00 2011-06-25 22:22:43.875 176 12610.02 145.72 55034.05 88888.00 2011-06-25 22:22:44.000 176 12610.00 145.75 55034.05 88888.00 2011-06-25 22:22:44.125 176 12609.95 145.75 55034.07 88888.00 2011-06-25 22:22:44.250 176 12609.85 145.70 55034.10 88888.00 2011-06-25 22:22:44.375 176 12609.92 145.72 55034.07 88888.00 2011-06-25 22:22:44.500 176 12610.00 145.72 55034.07 88888.00 2011-06-25 22:22:44.625 176 12609.98 145.75 55034.10 88888.00 2011-06-25 22:22:44.750 176 12609.92 145.75 55034.10 88888.00 2011-06-25 22:22:44.875 176 12609.92 145.78 55034.10 88888.00 2011-06-25 22:22:45.000 176 12609.98 145.75 55034.10 88888.00 2011-06-25 22:22:45.125 176 12609.95 145.78 55034.12 88888.00 2011-06-25 22:22:45.250 176 12609.92 145.75 55034.12 88888.00 2011-06-25 22:22:45.375 176 12609.88 145.70 55034.10 88888.00 2011-06-25 22:22:45.500 176 12609.83 145.70 55034.07 88888.00 2011-06-25 22:22:45.625 176 12609.88 145.72 55034.07 88888.00 2011-06-25 22:22:45.750 176 12609.92 145.72 55034.10 88888.00 2011-06-25 22:22:45.875 176 12609.88 145.72 55034.10 88888.00 2011-06-25 22:22:46.000 176 12609.85 145.70 55034.10 88888.00 2011-06-25 22:22:46.125 176 12609.85 145.68 55034.10 88888.00 2011-06-25 22:22:46.250 176 12609.83 145.68 55034.10 88888.00 2011-06-25 22:22:46.375 176 12609.80 145.65 55034.10 88888.00 2011-06-25 22:22:46.500 176 12609.83 145.68 55034.10 88888.00 2011-06-25 22:22:46.625 176 12609.85 145.70 55034.10 88888.00 2011-06-25 22:22:46.750 176 12609.80 145.70 55034.10 88888.00 2011-06-25 22:22:46.875 176 12609.80 145.72 55034.10 88888.00 2011-06-25 22:22:47.000 176 12609.80 145.72 55034.10 88888.00 2011-06-25 22:22:47.125 176 12609.80 145.68 55034.07 88888.00 2011-06-25 22:22:47.250 176 12609.77 145.70 55034.12 88888.00 2011-06-25 22:22:47.375 176 12609.77 145.70 55034.12 88888.00 2011-06-25 22:22:47.500 176 12609.77 145.70 55034.10 88888.00 2011-06-25 22:22:47.625 176 12609.75 145.68 55034.07 88888.00 2011-06-25 22:22:47.750 176 12609.73 145.65 55034.07 88888.00 2011-06-25 22:22:47.875 176 12609.70 145.65 55034.10 88888.00 2011-06-25 22:22:48.000 176 12609.75 145.65 55034.12 88888.00 2011-06-25 22:22:48.125 176 12609.83 145.65 55034.10 88888.00 2011-06-25 22:22:48.250 176 12609.77 145.60 55034.10 88888.00 2011-06-25 22:22:48.375 176 12609.75 145.62 55034.10 88888.00 2011-06-25 22:22:48.500 176 12609.80 145.62 55034.10 88888.00 2011-06-25 22:22:48.625 176 12609.80 145.65 55034.10 88888.00 2011-06-25 22:22:48.750 176 12609.80 145.65 55034.10 88888.00 2011-06-25 22:22:48.875 176 12609.70 145.62 55034.10 88888.00 2011-06-25 22:22:49.000 176 12609.73 145.62 55034.10 88888.00 2011-06-25 22:22:49.125 176 12609.77 145.62 55034.10 88888.00 2011-06-25 22:22:49.250 176 12609.77 145.65 55034.07 88888.00 2011-06-25 22:22:49.375 176 12609.80 145.65 55034.07 88888.00 2011-06-25 22:22:49.500 176 12609.75 145.62 55034.10 88888.00 2011-06-25 22:22:49.625 176 12609.67 145.62 55034.10 88888.00 2011-06-25 22:22:49.750 176 12609.70 145.60 55034.10 88888.00 2011-06-25 22:22:49.875 176 12609.70 145.60 55034.12 88888.00 2011-06-25 22:22:50.000 176 12609.75 145.62 55034.12 88888.00 2011-06-25 22:22:50.125 176 12609.77 145.62 55034.15 88888.00 2011-06-25 22:22:50.250 176 12609.77 145.55 55034.12 88888.00 2011-06-25 22:22:50.375 176 12609.80 145.53 55034.12 88888.00 2011-06-25 22:22:50.500 176 12609.73 145.55 55034.12 88888.00 2011-06-25 22:22:50.625 176 12609.73 145.57 55034.15 88888.00 2011-06-25 22:22:50.750 176 12609.73 145.57 55034.18 88888.00 2011-06-25 22:22:50.875 176 12609.75 145.55 55034.18 88888.00 2011-06-25 22:22:51.000 176 12609.77 145.55 55034.15 88888.00 2011-06-25 22:22:51.125 176 12609.70 145.53 55034.15 88888.00 2011-06-25 22:22:51.250 176 12609.60 145.47 55034.10 88888.00 2011-06-25 22:22:51.375 176 12609.67 145.53 55034.12 88888.00 2011-06-25 22:22:51.500 176 12609.73 145.53 55034.12 88888.00 2011-06-25 22:22:51.625 176 12609.73 145.53 55034.12 88888.00 2011-06-25 22:22:51.750 176 12609.67 145.45 55034.07 88888.00 2011-06-25 22:22:51.875 176 12609.67 145.43 55034.12 88888.00 2011-06-25 22:22:52.000 176 12609.75 145.47 55034.15 88888.00 2011-06-25 22:22:52.125 176 12609.83 145.45 55034.15 88888.00 2011-06-25 22:22:52.250 176 12609.80 145.47 55034.15 88888.00 2011-06-25 22:22:52.375 176 12609.80 145.45 55034.15 88888.00 2011-06-25 22:22:52.500 176 12609.73 145.40 55034.15 88888.00 2011-06-25 22:22:52.625 176 12609.73 145.43 55034.15 88888.00 2011-06-25 22:22:52.750 176 12609.75 145.43 55034.15 88888.00 2011-06-25 22:22:52.875 176 12609.80 145.47 55034.20 88888.00 2011-06-25 22:22:53.000 176 12609.88 145.50 55034.18 88888.00 2011-06-25 22:22:53.125 176 12609.83 145.43 55034.15 88888.00 2011-06-25 22:22:53.250 176 12609.85 145.40 55034.15 88888.00 2011-06-25 22:22:53.375 176 12609.80 145.40 55034.12 88888.00 2011-06-25 22:22:53.500 176 12609.77 145.43 55034.12 88888.00 2011-06-25 22:22:53.625 176 12609.75 145.43 55034.12 88888.00 2011-06-25 22:22:53.750 176 12609.75 145.43 55034.15 88888.00 2011-06-25 22:22:53.875 176 12609.77 145.40 55034.12 88888.00 2011-06-25 22:22:54.000 176 12609.75 145.38 55034.12 88888.00 2011-06-25 22:22:54.125 176 12609.67 145.38 55034.12 88888.00 2011-06-25 22:22:54.250 176 12609.62 145.35 55034.15 88888.00 2011-06-25 22:22:54.375 176 12609.67 145.35 55034.15 88888.00 2011-06-25 22:22:54.500 176 12609.65 145.35 55034.15 88888.00 2011-06-25 22:22:54.625 176 12609.67 145.38 55034.15 88888.00 2011-06-25 22:22:54.750 176 12609.73 145.35 55034.12 88888.00 2011-06-25 22:22:54.875 176 12609.75 145.32 55034.12 88888.00 2011-06-25 22:22:55.000 176 12609.77 145.30 55034.12 88888.00 2011-06-25 22:22:55.125 176 12609.75 145.25 55034.12 88888.00 2011-06-25 22:22:55.250 176 12609.67 145.25 55034.15 88888.00 2011-06-25 22:22:55.375 176 12609.75 145.30 55034.15 88888.00 2011-06-25 22:22:55.500 176 12609.80 145.32 55034.18 88888.00 2011-06-25 22:22:55.625 176 12609.77 145.30 55034.18 88888.00 2011-06-25 22:22:55.750 176 12609.75 145.28 55034.12 88888.00 2011-06-25 22:22:55.875 176 12609.73 145.25 55034.12 88888.00 2011-06-25 22:22:56.000 176 12609.70 145.25 55034.07 88888.00 2011-06-25 22:22:56.125 176 12609.70 145.25 55034.12 88888.00 2011-06-25 22:22:56.250 176 12609.67 145.22 55034.12 88888.00 2011-06-25 22:22:56.375 176 12609.70 145.25 55034.12 88888.00 2011-06-25 22:22:56.500 176 12609.70 145.22 55034.15 88888.00 2011-06-25 22:22:56.625 176 12609.73 145.22 55034.15 88888.00 2011-06-25 22:22:56.750 176 12609.70 145.25 55034.15 88888.00 2011-06-25 22:22:56.875 176 12609.65 145.22 55034.15 88888.00 2011-06-25 22:22:57.000 176 12609.62 145.20 55034.12 88888.00 2011-06-25 22:22:57.125 176 12609.62 145.20 55034.15 88888.00 2011-06-25 22:22:57.250 176 12609.62 145.18 55034.18 88888.00 2011-06-25 22:22:57.375 176 12609.65 145.22 55034.18 88888.00 2011-06-25 22:22:57.500 176 12609.62 145.20 55034.15 88888.00 2011-06-25 22:22:57.625 176 12609.60 145.18 55034.12 88888.00 2011-06-25 22:22:57.750 176 12609.58 145.20 55034.12 88888.00 2011-06-25 22:22:57.875 176 12609.60 145.22 55034.18 88888.00 2011-06-25 22:22:58.000 176 12609.67 145.20 55034.15 88888.00 2011-06-25 22:22:58.125 176 12609.73 145.15 55034.12 88888.00 2011-06-25 22:22:58.250 176 12609.73 145.18 55034.15 88888.00 2011-06-25 22:22:58.375 176 12609.67 145.18 55034.12 88888.00 2011-06-25 22:22:58.500 176 12609.67 145.18 55034.12 88888.00 2011-06-25 22:22:58.625 176 12609.75 145.18 55034.12 88888.00 2011-06-25 22:22:58.750 176 12609.77 145.15 55034.12 88888.00 2011-06-25 22:22:58.875 176 12609.77 145.15 55034.12 88888.00 2011-06-25 22:22:59.000 176 12609.83 145.18 55034.12 88888.00 2011-06-25 22:22:59.125 176 12609.83 145.10 55034.10 88888.00 2011-06-25 22:22:59.250 176 12609.77 145.03 55034.12 88888.00 2011-06-25 22:22:59.375 176 12609.77 145.05 55034.15 88888.00 2011-06-25 22:22:59.500 176 12609.73 145.12 55034.18 88888.00 2011-06-25 22:22:59.625 176 12609.70 145.15 55034.18 88888.00 2011-06-25 22:22:59.750 176 12609.70 145.10 55034.18 88888.00 2011-06-25 22:22:59.875 176 12609.70 145.05 55034.15 88888.00 2011-06-25 22:23:00.000 176 12609.77 145.07 55034.15 88888.00 2011-06-25 22:23:00.125 176 12609.85 145.07 55034.18 88888.00 2011-06-25 22:23:00.250 176 12609.77 145.05 55034.15 88888.00 2011-06-25 22:23:00.375 176 12609.73 145.07 55034.15 88888.00 2011-06-25 22:23:00.500 176 12609.70 145.05 55034.15 88888.00 2011-06-25 22:23:00.625 176 12609.70 145.10 55034.15 88888.00 2011-06-25 22:23:00.750 176 12609.65 145.07 55034.15 88888.00 2011-06-25 22:23:00.875 176 12609.65 145.03 55034.12 88888.00 2011-06-25 22:23:01.000 176 12609.67 145.00 55034.12 88888.00 2011-06-25 22:23:01.125 176 12609.73 145.03 55034.12 88888.00 2011-06-25 22:23:01.250 176 12609.73 145.03 55034.12 88888.00 2011-06-25 22:23:01.375 176 12609.73 145.03 55034.12 88888.00 2011-06-25 22:23:01.500 176 12609.70 145.05 55034.15 88888.00 2011-06-25 22:23:01.625 176 12609.70 145.07 55034.15 88888.00 2011-06-25 22:23:01.750 176 12609.73 145.07 55034.12 88888.00 2011-06-25 22:23:01.875 176 12609.67 145.05 55034.15 88888.00 2011-06-25 22:23:02.000 176 12609.73 145.00 55034.12 88888.00 2011-06-25 22:23:02.125 176 12609.73 145.00 55034.18 88888.00 2011-06-25 22:23:02.250 176 12609.73 145.03 55034.20 88888.00 2011-06-25 22:23:02.375 176 12609.77 145.03 55034.15 88888.00 2011-06-25 22:23:02.500 176 12609.77 145.00 55034.15 88888.00 2011-06-25 22:23:02.625 176 12609.70 144.95 55034.15 88888.00 2011-06-25 22:23:02.750 176 12609.70 144.95 55034.15 88888.00 2011-06-25 22:23:02.875 176 12609.73 144.95 55034.12 88888.00 2011-06-25 22:23:03.000 176 12609.77 144.95 55034.12 88888.00 2011-06-25 22:23:03.125 176 12609.77 144.93 55034.12 88888.00 2011-06-25 22:23:03.250 176 12609.67 144.90 55034.12 88888.00 2011-06-25 22:23:03.375 176 12609.67 144.88 55034.10 88888.00 2011-06-25 22:23:03.500 176 12609.73 144.88 55034.10 88888.00 2011-06-25 22:23:03.625 176 12609.80 144.93 55034.18 88888.00 2011-06-25 22:23:03.750 176 12609.77 144.90 55034.18 88888.00 2011-06-25 22:23:03.875 176 12609.80 144.90 55034.15 88888.00 2011-06-25 22:23:04.000 176 12609.80 144.95 55034.15 88888.00 2011-06-25 22:23:04.125 176 12609.80 144.88 55034.12 88888.00 2011-06-25 22:23:04.250 176 12609.83 144.85 55034.15 88888.00 2011-06-25 22:23:04.375 176 12609.80 144.88 55034.15 88888.00 2011-06-25 22:23:04.500 176 12609.73 144.88 55034.12 88888.00 2011-06-25 22:23:04.625 176 12609.73 144.88 55034.12 88888.00 2011-06-25 22:23:04.750 176 12609.77 144.88 55034.12 88888.00 2011-06-25 22:23:04.875 176 12609.80 144.82 55034.12 88888.00 2011-06-25 22:23:05.000 176 12609.73 144.82 55034.10 88888.00 2011-06-25 22:23:05.125 176 12609.77 144.82 55034.12 88888.00 2011-06-25 22:23:05.250 176 12609.88 144.85 55034.12 88888.00 2011-06-25 22:23:05.375 176 12609.90 144.85 55034.15 88888.00 2011-06-25 22:23:05.500 176 12609.83 144.85 55034.15 88888.00 2011-06-25 22:23:05.625 176 12609.80 144.85 55034.12 88888.00 2011-06-25 22:23:05.750 176 12609.80 144.85 55034.12 88888.00 2011-06-25 22:23:05.875 176 12609.80 144.82 55034.07 88888.00 2011-06-25 22:23:06.000 176 12609.85 144.82 55034.10 88888.00 2011-06-25 22:23:06.125 176 12609.85 144.85 55034.12 88888.00 2011-06-25 22:23:06.250 176 12609.80 144.82 55034.12 88888.00 2011-06-25 22:23:06.375 176 12609.77 144.82 55034.10 88888.00 2011-06-25 22:23:06.500 176 12609.83 144.80 55034.10 88888.00 2011-06-25 22:23:06.625 176 12609.83 144.82 55034.10 88888.00 2011-06-25 22:23:06.750 176 12609.83 144.80 55034.10 88888.00 2011-06-25 22:23:06.875 176 12609.83 144.80 55034.12 88888.00 2011-06-25 22:23:07.000 176 12609.80 144.75 55034.10 88888.00 2011-06-25 22:23:07.125 176 12609.80 144.75 55034.12 88888.00 2011-06-25 22:23:07.250 176 12609.77 144.72 55034.12 88888.00 2011-06-25 22:23:07.375 176 12609.75 144.72 55034.12 88888.00 2011-06-25 22:23:07.500 176 12609.77 144.75 55034.12 88888.00 2011-06-25 22:23:07.625 176 12609.92 144.78 55034.12 88888.00 2011-06-25 22:23:07.750 176 12609.90 144.75 55034.12 88888.00 2011-06-25 22:23:07.875 176 12609.83 144.72 55034.12 88888.00 2011-06-25 22:23:08.000 176 12609.90 144.72 55034.10 88888.00 2011-06-25 22:23:08.125 176 12609.90 144.70 55034.12 88888.00 2011-06-25 22:23:08.250 176 12609.80 144.68 55034.12 88888.00 2011-06-25 22:23:08.375 176 12609.77 144.70 55034.10 88888.00 2011-06-25 22:23:08.500 176 12609.85 144.70 55034.10 88888.00 2011-06-25 22:23:08.625 176 12609.83 144.65 55034.07 88888.00 2011-06-25 22:23:08.750 176 12609.77 144.62 55034.10 88888.00 2011-06-25 22:23:08.875 176 12609.77 144.65 55034.10 88888.00 2011-06-25 22:23:09.000 176 12609.83 144.65 55034.12 88888.00 2011-06-25 22:23:09.125 176 12609.88 144.65 55034.12 88888.00 2011-06-25 22:23:09.250 176 12609.90 144.65 55034.10 88888.00 2011-06-25 22:23:09.375 176 12609.92 144.68 55034.10 88888.00 2011-06-25 22:23:09.500 176 12609.88 144.65 55034.12 88888.00 2011-06-25 22:23:09.625 176 12609.85 144.65 55034.12 88888.00 2011-06-25 22:23:09.750 176 12609.83 144.62 55034.10 88888.00 2011-06-25 22:23:09.875 176 12609.90 144.60 55034.07 88888.00 2011-06-25 22:23:10.000 176 12609.98 144.62 55034.10 88888.00 2011-06-25 22:23:10.125 176 12609.98 144.62 55034.12 88888.00 2011-06-25 22:23:10.250 176 12609.90 144.60 55034.12 88888.00 2011-06-25 22:23:10.375 176 12609.90 144.62 55034.12 88888.00 2011-06-25 22:23:10.500 176 12609.88 144.62 55034.12 88888.00 2011-06-25 22:23:10.625 176 12609.85 144.57 55034.10 88888.00 2011-06-25 22:23:10.750 176 12609.90 144.57 55034.12 88888.00 2011-06-25 22:23:10.875 176 12609.95 144.55 55034.12 88888.00 2011-06-25 22:23:11.000 176 12609.92 144.55 55034.10 88888.00 2011-06-25 22:23:11.125 176 12609.88 144.57 55034.10 88888.00 2011-06-25 22:23:11.250 176 12609.83 144.55 55034.12 88888.00 2011-06-25 22:23:11.375 176 12609.88 144.55 55034.12 88888.00 2011-06-25 22:23:11.500 176 12609.88 144.53 55034.12 88888.00 2011-06-25 22:23:11.625 176 12609.90 144.55 55034.10 88888.00 2011-06-25 22:23:11.750 176 12609.88 144.57 55034.10 88888.00 2011-06-25 22:23:11.875 176 12609.88 144.57 55034.12 88888.00 2011-06-25 22:23:12.000 176 12609.88 144.57 55034.12 88888.00 2011-06-25 22:23:12.125 176 12609.83 144.57 55034.12 88888.00 2011-06-25 22:23:12.250 176 12609.88 144.57 55034.12 88888.00 2011-06-25 22:23:12.375 176 12609.95 144.57 55034.12 88888.00 2011-06-25 22:23:12.500 176 12609.95 144.55 55034.10 88888.00 2011-06-25 22:23:12.625 176 12609.95 144.50 55034.10 88888.00 2011-06-25 22:23:12.750 176 12609.95 144.50 55034.15 88888.00 2011-06-25 22:23:12.875 176 12609.92 144.53 55034.15 88888.00 2011-06-25 22:23:13.000 176 12609.90 144.50 55034.10 88888.00 2011-06-25 22:23:13.125 176 12609.95 144.55 55034.12 88888.00 2011-06-25 22:23:13.250 176 12609.95 144.55 55034.12 88888.00 2011-06-25 22:23:13.375 176 12609.95 144.55 55034.10 88888.00 2011-06-25 22:23:13.500 176 12609.88 144.50 55034.07 88888.00 2011-06-25 22:23:13.625 176 12609.92 144.50 55034.07 88888.00 2011-06-25 22:23:13.750 176 12609.95 144.53 55034.07 88888.00 2011-06-25 22:23:13.875 176 12609.95 144.53 55034.10 88888.00 2011-06-25 22:23:14.000 176 12610.00 144.57 55034.12 88888.00 2011-06-25 22:23:14.125 176 12610.00 144.55 55034.12 88888.00 2011-06-25 22:23:14.250 176 12609.90 144.50 55034.10 88888.00 2011-06-25 22:23:14.375 176 12609.83 144.47 55034.07 88888.00 2011-06-25 22:23:14.500 176 12609.83 144.45 55034.07 88888.00 2011-06-25 22:23:14.625 176 12609.95 144.47 55034.12 88888.00 2011-06-25 22:23:14.750 176 12610.00 144.45 55034.10 88888.00 2011-06-25 22:23:14.875 176 12609.95 144.43 55034.10 88888.00 2011-06-25 22:23:15.000 176 12609.98 144.45 55034.05 88888.00 2011-06-25 22:23:15.125 176 12609.98 144.47 55034.07 88888.00 2011-06-25 22:23:15.250 176 12609.90 144.43 55034.07 88888.00 2011-06-25 22:23:15.375 176 12609.92 144.43 55034.07 88888.00 2011-06-25 22:23:15.500 176 12609.98 144.45 55034.10 88888.00 2011-06-25 22:23:15.625 176 12610.02 144.47 55034.10 88888.00 2011-06-25 22:23:15.750 176 12609.98 144.47 55034.10 88888.00 2011-06-25 22:23:15.875 176 12609.92 144.47 55034.10 88888.00 2011-06-25 22:23:16.000 176 12609.95 144.43 55034.10 88888.00 2011-06-25 22:23:16.125 176 12609.92 144.45 55034.07 88888.00 2011-06-25 22:23:16.250 176 12609.95 144.45 55034.10 88888.00 2011-06-25 22:23:16.375 176 12610.00 144.47 55034.10 88888.00 2011-06-25 22:23:16.500 176 12610.00 144.45 55034.07 88888.00 2011-06-25 22:23:16.625 176 12609.98 144.47 55034.10 88888.00 2011-06-25 22:23:16.750 176 12609.95 144.50 55034.12 88888.00 2011-06-25 22:23:16.875 176 12609.95 144.47 55034.07 88888.00 2011-06-25 22:23:17.000 176 12609.92 144.45 55034.10 88888.00 2011-06-25 22:23:17.125 176 12609.95 144.47 55034.12 88888.00 2011-06-25 22:23:17.250 176 12609.92 144.47 55034.10 88888.00 2011-06-25 22:23:17.375 176 12609.92 144.45 55034.07 88888.00 2011-06-25 22:23:17.500 176 12609.95 144.47 55034.07 88888.00 2011-06-25 22:23:17.625 176 12609.98 144.47 55034.07 88888.00 2011-06-25 22:23:17.750 176 12610.00 144.50 55034.10 88888.00 2011-06-25 22:23:17.875 176 12609.98 144.45 55034.07 88888.00 2011-06-25 22:23:18.000 176 12609.92 144.45 55034.07 88888.00 2011-06-25 22:23:18.125 176 12609.95 144.47 55034.10 88888.00 2011-06-25 22:23:18.250 176 12610.00 144.45 55034.10 88888.00 2011-06-25 22:23:18.375 176 12610.08 144.50 55034.10 88888.00 2011-06-25 22:23:18.500 176 12610.05 144.47 55034.10 88888.00 2011-06-25 22:23:18.625 176 12610.08 144.45 55034.10 88888.00 2011-06-25 22:23:18.750 176 12610.10 144.45 55034.07 88888.00 2011-06-25 22:23:18.875 176 12610.12 144.47 55034.05 88888.00 2011-06-25 22:23:19.000 176 12610.17 144.50 55034.05 88888.00 2011-06-25 22:23:19.125 176 12610.12 144.50 55034.07 88888.00 2011-06-25 22:23:19.250 176 12610.05 144.43 55034.05 88888.00 2011-06-25 22:23:19.375 176 12610.10 144.45 55034.07 88888.00 2011-06-25 22:23:19.500 176 12610.15 144.45 55034.07 88888.00 2011-06-25 22:23:19.625 176 12610.15 144.45 55034.07 88888.00 2011-06-25 22:23:19.750 176 12610.10 144.47 55034.07 88888.00 2011-06-25 22:23:19.875 176 12610.10 144.50 55034.07 88888.00 2011-06-25 22:23:20.000 176 12610.15 144.50 55034.07 88888.00 2011-06-25 22:23:20.125 176 12610.12 144.45 55034.05 88888.00 2011-06-25 22:23:20.250 176 12610.12 144.43 55034.05 88888.00 2011-06-25 22:23:20.375 176 12610.17 144.45 55034.07 88888.00 2011-06-25 22:23:20.500 176 12610.15 144.45 55034.07 88888.00 2011-06-25 22:23:20.625 176 12610.17 144.43 55034.05 88888.00 2011-06-25 22:23:20.750 176 12610.20 144.50 55034.12 88888.00 2011-06-25 22:23:20.875 176 12610.10 144.50 55034.12 88888.00 2011-06-25 22:23:21.000 176 12610.05 144.45 55034.12 88888.00 2011-06-25 22:23:21.125 176 12610.10 144.43 55034.10 88888.00 2011-06-25 22:23:21.250 176 12610.10 144.45 55034.07 88888.00 2011-06-25 22:23:21.375 176 12610.08 144.45 55034.07 88888.00 2011-06-25 22:23:21.500 176 12610.10 144.47 55034.07 88888.00 2011-06-25 22:23:21.625 176 12610.15 144.45 55034.07 88888.00 2011-06-25 22:23:21.750 176 12610.10 144.47 55034.07 88888.00 2011-06-25 22:23:21.875 176 12610.10 144.50 55034.07 88888.00 2011-06-25 22:23:22.000 176 12610.12 144.45 55034.07 88888.00 2011-06-25 22:23:22.125 176 12610.15 144.38 55034.07 88888.00 2011-06-25 22:23:22.250 176 12610.12 144.35 55034.07 88888.00 2011-06-25 22:23:22.375 176 12610.17 144.38 55034.07 88888.00 2011-06-25 22:23:22.500 176 12610.20 144.43 55034.07 88888.00 2011-06-25 22:23:22.625 176 12610.15 144.43 55034.10 88888.00 2011-06-25 22:23:22.750 176 12610.12 144.43 55034.07 88888.00 2011-06-25 22:23:22.875 176 12610.20 144.45 55034.07 88888.00 2011-06-25 22:23:23.000 176 12610.30 144.47 55034.07 88888.00 2011-06-25 22:23:23.125 176 12610.23 144.45 55034.05 88888.00 2011-06-25 22:23:23.250 176 12610.17 144.40 55034.05 88888.00 2011-06-25 22:23:23.375 176 12610.27 144.43 55034.05 88888.00 2011-06-25 22:23:23.500 176 12610.30 144.43 55034.03 88888.00 2011-06-25 22:23:23.625 176 12610.30 144.40 55034.03 88888.00 2011-06-25 22:23:23.750 176 12610.27 144.43 55034.05 88888.00 2011-06-25 22:23:23.875 176 12610.30 144.45 55034.05 88888.00 2011-06-25 22:23:24.000 176 12610.33 144.45 55034.05 88888.00 2011-06-25 22:23:24.125 176 12610.33 144.47 55034.05 88888.00 2011-06-25 22:23:24.250 176 12610.33 144.45 55034.05 88888.00 2011-06-25 22:23:24.375 176 12610.35 144.45 55034.05 88888.00 2011-06-25 22:23:24.500 176 12610.30 144.47 55034.07 88888.00 2011-06-25 22:23:24.625 176 12610.27 144.47 55034.07 88888.00 2011-06-25 22:23:24.750 176 12610.23 144.47 55034.05 88888.00 2011-06-25 22:23:24.875 176 12610.25 144.47 55034.05 88888.00 2011-06-25 22:23:25.000 176 12610.35 144.47 55034.03 88888.00 2011-06-25 22:23:25.125 176 12610.35 144.47 55034.05 88888.00 2011-06-25 22:23:25.250 176 12610.30 144.45 55034.03 88888.00 2011-06-25 22:23:25.375 176 12610.35 144.47 55034.03 88888.00 2011-06-25 22:23:25.500 176 12610.35 144.50 55034.05 88888.00 2011-06-25 22:23:25.625 176 12610.33 144.47 55034.03 88888.00 2011-06-25 22:23:25.750 176 12610.35 144.50 55034.07 88888.00 2011-06-25 22:23:25.875 176 12610.35 144.50 55034.07 88888.00 2011-06-25 22:23:26.000 176 12610.35 144.45 55034.00 88888.00 2011-06-25 22:23:26.125 176 12610.33 144.45 55034.03 88888.00 2011-06-25 22:23:26.250 176 12610.30 144.47 55034.05 88888.00 2011-06-25 22:23:26.375 176 12610.35 144.47 55034.05 88888.00 2011-06-25 22:23:26.500 176 12610.40 144.45 55034.05 88888.00 2011-06-25 22:23:26.625 176 12610.35 144.45 55034.05 88888.00 2011-06-25 22:23:26.750 176 12610.35 144.45 55034.03 88888.00 2011-06-25 22:23:26.875 176 12610.40 144.45 55034.05 88888.00 2011-06-25 22:23:27.000 176 12610.48 144.47 55034.03 88888.00 2011-06-25 22:23:27.125 176 12610.45 144.47 55034.03 88888.00 2011-06-25 22:23:27.250 176 12610.40 144.45 55034.07 88888.00 2011-06-25 22:23:27.375 176 12610.42 144.45 55034.05 88888.00 2011-06-25 22:23:27.500 176 12610.48 144.47 55034.03 88888.00 2011-06-25 22:23:27.625 176 12610.48 144.47 55034.05 88888.00 2011-06-25 22:23:27.750 176 12610.45 144.45 55034.05 88888.00 2011-06-25 22:23:27.875 176 12610.42 144.43 55034.03 88888.00 2011-06-25 22:23:28.000 176 12610.42 144.50 55034.05 88888.00 2011-06-25 22:23:28.125 176 12610.45 144.53 55034.05 88888.00 2011-06-25 22:23:28.250 176 12610.48 144.47 55034.05 88888.00 2011-06-25 22:23:28.375 176 12610.45 144.43 55034.03 88888.00 2011-06-25 22:23:28.500 176 12610.35 144.40 55034.00 88888.00 2011-06-25 22:23:28.625 176 12610.35 144.43 55034.00 88888.00 2011-06-25 22:23:28.750 176 12610.42 144.43 55034.03 88888.00 2011-06-25 22:23:28.875 176 12610.45 144.43 55034.03 88888.00 2011-06-25 22:23:29.000 176 12610.42 144.43 55034.00 88888.00 2011-06-25 22:23:29.125 176 12610.42 144.40 55034.00 88888.00 2011-06-25 22:23:29.250 176 12610.45 144.43 55034.03 88888.00 2011-06-25 22:23:29.375 176 12610.48 144.43 55034.03 88888.00 2011-06-25 22:23:29.500 176 12610.45 144.43 55034.03 88888.00 2011-06-25 22:23:29.625 176 12610.45 144.45 55034.03 88888.00 2011-06-25 22:23:29.750 176 12610.42 144.45 55034.03 88888.00 2011-06-25 22:23:29.875 176 12610.42 144.43 55034.00 88888.00 2011-06-25 22:23:30.000 176 12610.48 144.43 55034.00 88888.00 2011-06-25 22:23:30.125 176 12610.52 144.45 55034.00 88888.00 2011-06-25 22:23:30.250 176 12610.55 144.43 55034.03 88888.00 2011-06-25 22:23:30.375 176 12610.55 144.47 55034.03 88888.00 2011-06-25 22:23:30.500 176 12610.60 144.50 55034.03 88888.00 2011-06-25 22:23:30.625 176 12610.60 144.50 55034.03 88888.00 2011-06-25 22:23:30.750 176 12610.55 144.45 55034.03 88888.00 2011-06-25 22:23:30.875 176 12610.58 144.50 55034.03 88888.00 2011-06-25 22:23:31.000 176 12610.58 144.53 55034.00 88888.00 2011-06-25 22:23:31.125 176 12610.52 144.50 55034.00 88888.00 2011-06-25 22:23:31.250 176 12610.45 144.47 55034.03 88888.00 2011-06-25 22:23:31.375 176 12610.50 144.50 55034.00 88888.00 2011-06-25 22:23:31.500 176 12610.50 144.45 55034.00 88888.00 2011-06-25 22:23:31.625 176 12610.52 144.47 55034.00 88888.00 2011-06-25 22:23:31.750 176 12610.58 144.47 55034.00 88888.00 2011-06-25 22:23:31.875 176 12610.58 144.45 55033.97 88888.00 2011-06-25 22:23:32.000 176 12610.65 144.45 55034.00 88888.00 2011-06-25 22:23:32.125 176 12610.67 144.47 55034.00 88888.00 2011-06-25 22:23:32.250 176 12610.58 144.40 55033.97 88888.00 2011-06-25 22:23:32.375 176 12610.52 144.38 55033.97 88888.00 2011-06-25 22:23:32.500 176 12610.55 144.45 55033.97 88888.00 2011-06-25 22:23:32.625 176 12610.62 144.47 55034.00 88888.00 2011-06-25 22:23:32.750 176 12610.62 144.47 55034.03 88888.00 2011-06-25 22:23:32.875 176 12610.65 144.43 55034.03 88888.00 2011-06-25 22:23:33.000 176 12610.73 144.43 55034.03 88888.00 2011-06-25 22:23:33.125 176 12610.73 144.43 55034.00 88888.00 2011-06-25 22:23:33.250 176 12610.70 144.40 55034.03 88888.00 2011-06-25 22:23:33.375 176 12610.70 144.43 55034.03 88888.00 2011-06-25 22:23:33.500 176 12610.67 144.43 55034.03 88888.00 2011-06-25 22:23:33.625 176 12610.67 144.43 55034.00 88888.00 2011-06-25 22:23:33.750 176 12610.65 144.38 55033.97 88888.00 2011-06-25 22:23:33.875 176 12610.62 144.35 55033.97 88888.00 2011-06-25 22:23:34.000 176 12610.65 144.35 55034.00 88888.00 2011-06-25 22:23:34.125 176 12610.65 144.35 55033.97 88888.00 2011-06-25 22:23:34.250 176 12610.62 144.30 55034.00 88888.00 2011-06-25 22:23:34.375 176 12610.65 144.32 55034.00 88888.00 2011-06-25 22:23:34.500 176 12610.67 144.35 55034.00 88888.00 2011-06-25 22:23:34.625 176 12610.70 144.35 55034.03 88888.00 2011-06-25 22:23:34.750 176 12610.73 144.38 55034.03 88888.00 2011-06-25 22:23:34.875 176 12610.67 144.35 55034.03 88888.00 2011-06-25 22:23:35.000 176 12610.58 144.30 55034.00 88888.00 2011-06-25 22:23:35.125 176 12610.58 144.32 55034.03 88888.00 2011-06-25 22:23:35.250 176 12610.60 144.32 55034.05 88888.00 2011-06-25 22:23:35.375 176 12610.58 144.28 55034.03 88888.00 2011-06-25 22:23:35.500 176 12610.55 144.28 55034.03 88888.00 2011-06-25 22:23:35.625 176 12610.58 144.30 55034.03 88888.00 2011-06-25 22:23:35.750 176 12610.60 144.32 55034.05 88888.00 2011-06-25 22:23:35.875 176 12610.65 144.32 55034.03 88888.00 2011-06-25 22:23:36.000 176 12610.60 144.30 55034.05 88888.00 2011-06-25 22:23:36.125 176 12610.55 144.28 55034.03 88888.00 2011-06-25 22:23:36.250 176 12610.62 144.28 55034.03 88888.00 2011-06-25 22:23:36.375 176 12610.65 144.32 55034.05 88888.00 2011-06-25 22:23:36.500 176 12610.62 144.35 55034.05 88888.00 2011-06-25 22:23:36.625 176 12610.65 144.32 55034.05 88888.00 2011-06-25 22:23:36.750 176 12610.65 144.32 55034.03 88888.00 2011-06-25 22:23:36.875 176 12610.67 144.28 55034.00 88888.00 2011-06-25 22:23:37.000 176 12610.73 144.30 55034.03 88888.00 2011-06-25 22:23:37.125 176 12610.67 144.32 55034.07 88888.00 2011-06-25 22:23:37.250 176 12610.70 144.32 55034.07 88888.00 2011-06-25 22:23:37.375 176 12610.80 144.38 55034.07 88888.00 2011-06-25 22:23:37.500 176 12610.83 144.35 55034.03 88888.00 2011-06-25 22:23:37.625 176 12610.75 144.32 55034.03 88888.00 2011-06-25 22:23:37.750 176 12610.70 144.30 55034.00 88888.00 2011-06-25 22:23:37.875 176 12610.77 144.28 55034.00 88888.00 2011-06-25 22:23:38.000 176 12610.80 144.32 55034.00 88888.00 2011-06-25 22:23:38.125 176 12610.80 144.38 55034.05 88888.00 2011-06-25 22:23:38.250 176 12610.80 144.32 55034.05 88888.00 2011-06-25 22:23:38.375 176 12610.77 144.32 55034.05 88888.00 2011-06-25 22:23:38.500 176 12610.75 144.32 55034.03 88888.00 2011-06-25 22:23:38.625 176 12610.75 144.30 55034.03 88888.00 2011-06-25 22:23:38.750 176 12610.77 144.32 55034.03 88888.00 2011-06-25 22:23:38.875 176 12610.75 144.30 55034.03 88888.00 2011-06-25 22:23:39.000 176 12610.73 144.28 55034.03 88888.00 2011-06-25 22:23:39.125 176 12610.73 144.30 55034.03 88888.00 2011-06-25 22:23:39.250 176 12610.85 144.30 55034.05 88888.00 2011-06-25 22:23:39.375 176 12610.88 144.32 55034.03 88888.00 2011-06-25 22:23:39.500 176 12610.85 144.30 55034.00 88888.00 2011-06-25 22:23:39.625 176 12610.92 144.30 55034.00 88888.00 2011-06-25 22:23:39.750 176 12610.95 144.30 55034.00 88888.00 2011-06-25 22:23:39.875 176 12610.92 144.28 55034.00 88888.00 2011-06-25 22:23:40.000 176 12610.90 144.25 55034.00 88888.00 2011-06-25 22:23:40.125 176 12610.95 144.28 55034.03 88888.00 2011-06-25 22:23:40.250 176 12610.95 144.28 55034.03 88888.00 2011-06-25 22:23:40.375 176 12610.92 144.28 55034.00 88888.00 2011-06-25 22:23:40.500 176 12610.83 144.25 55034.00 88888.00 2011-06-25 22:23:40.625 176 12610.85 144.25 55034.00 88888.00 2011-06-25 22:23:40.750 176 12610.88 144.25 55034.00 88888.00 2011-06-25 22:23:40.875 176 12610.90 144.28 55034.03 88888.00 2011-06-25 22:23:41.000 176 12610.88 144.25 55034.03 88888.00 2011-06-25 22:23:41.125 176 12610.83 144.20 55034.03 88888.00 2011-06-25 22:23:41.250 176 12610.90 144.20 55034.03 88888.00 2011-06-25 22:23:41.375 176 12610.98 144.20 55034.05 88888.00 2011-06-25 22:23:41.500 176 12610.98 144.25 55034.03 88888.00 2011-06-25 22:23:41.625 176 12610.95 144.28 55034.05 88888.00 2011-06-25 22:23:41.750 176 12610.95 144.25 55034.05 88888.00 2011-06-25 22:23:41.875 176 12610.92 144.25 55034.05 88888.00 2011-06-25 22:23:42.000 176 12610.92 144.22 55034.03 88888.00 2011-06-25 22:23:42.125 176 12610.95 144.20 55034.03 88888.00 2011-06-25 22:23:42.250 176 12611.00 144.22 55034.05 88888.00 2011-06-25 22:23:42.375 176 12611.05 144.20 55034.03 88888.00 2011-06-25 22:23:42.500 176 12611.02 144.20 55034.03 88888.00 2011-06-25 22:23:42.625 176 12611.00 144.18 55034.03 88888.00 2011-06-25 22:23:42.750 176 12611.02 144.20 55034.05 88888.00 2011-06-25 22:23:42.875 176 12611.08 144.18 55034.03 88888.00 2011-06-25 22:23:43.000 176 12611.05 144.15 55034.00 88888.00 2011-06-25 22:23:43.125 176 12611.00 144.18 55034.03 88888.00 2011-06-25 22:23:43.250 176 12611.02 144.15 55034.03 88888.00 2011-06-25 22:23:43.375 176 12611.00 144.12 55034.03 88888.00 2011-06-25 22:23:43.500 176 12610.98 144.12 55034.00 88888.00 2011-06-25 22:23:43.625 176 12611.00 144.15 55034.00 88888.00 2011-06-25 22:23:43.750 176 12611.05 144.20 55034.00 88888.00 2011-06-25 22:23:43.875 176 12611.05 144.20 55034.00 88888.00 2011-06-25 22:23:44.000 176 12611.00 144.15 55034.00 88888.00 2011-06-25 22:23:44.125 176 12611.00 144.15 55034.03 88888.00 2011-06-25 22:23:44.250 176 12611.05 144.15 55034.00 88888.00 2011-06-25 22:23:44.375 176 12611.02 144.18 55034.03 88888.00 2011-06-25 22:23:44.500 176 12611.00 144.18 55034.00 88888.00 2011-06-25 22:23:44.625 176 12610.95 144.15 55034.00 88888.00 2011-06-25 22:23:44.750 176 12610.92 144.15 55033.97 88888.00 2011-06-25 22:23:44.875 176 12610.95 144.18 55034.03 88888.00 2011-06-25 22:23:45.000 176 12611.00 144.18 55034.00 88888.00 2011-06-25 22:23:45.125 176 12611.00 144.15 55034.00 88888.00 2011-06-25 22:23:45.250 176 12611.00 144.15 55034.03 88888.00 2011-06-25 22:23:45.375 176 12610.95 144.12 55034.00 88888.00 2011-06-25 22:23:45.500 176 12611.00 144.15 55034.00 88888.00 2011-06-25 22:23:45.625 176 12611.02 144.18 55034.05 88888.00 2011-06-25 22:23:45.750 176 12611.10 144.18 55034.05 88888.00 2011-06-25 22:23:45.875 176 12611.05 144.15 55034.03 88888.00 2011-06-25 22:23:46.000 176 12610.98 144.15 55034.03 88888.00 2011-06-25 22:23:46.125 176 12610.98 144.12 55034.05 88888.00 2011-06-25 22:23:46.250 176 12611.05 144.12 55034.05 88888.00 2011-06-25 22:23:46.375 176 12611.17 144.12 55034.05 88888.00 2011-06-25 22:23:46.500 176 12611.15 144.15 55034.03 88888.00 2011-06-25 22:23:46.625 176 12611.12 144.10 55033.97 88888.00 2011-06-25 22:23:46.750 176 12611.15 144.10 55034.00 88888.00 2011-06-25 22:23:46.875 176 12611.17 144.12 55034.03 88888.00 2011-06-25 22:23:47.000 176 12611.20 144.15 55034.05 88888.00 2011-06-25 22:23:47.125 176 12611.17 144.12 55034.05 88888.00 2011-06-25 22:23:47.250 176 12611.17 144.12 55034.03 88888.00 2011-06-25 22:23:47.375 176 12611.17 144.10 55034.00 88888.00 2011-06-25 22:23:47.500 176 12611.20 144.10 55034.00 88888.00 2011-06-25 22:23:47.625 176 12611.25 144.10 55033.97 88888.00 2011-06-25 22:23:47.750 176 12611.23 144.07 55033.97 88888.00 2011-06-25 22:23:47.875 176 12611.17 144.07 55034.00 88888.00 2011-06-25 22:23:48.000 176 12611.15 144.10 55034.00 88888.00 2011-06-25 22:23:48.125 176 12611.15 144.10 55033.97 88888.00 2011-06-25 22:23:48.250 176 12611.17 144.07 55033.97 88888.00 2011-06-25 22:23:48.375 176 12611.12 144.07 55034.00 88888.00 2011-06-25 22:23:48.500 176 12611.12 144.07 55034.00 88888.00 2011-06-25 22:23:48.625 176 12611.20 144.05 55034.00 88888.00 2011-06-25 22:23:48.750 176 12611.20 144.05 55034.03 88888.00 2011-06-25 22:23:48.875 176 12611.23 144.05 55034.03 88888.00 2011-06-25 22:23:49.000 176 12611.17 144.03 55034.00 88888.00 2011-06-25 22:23:49.125 176 12611.08 144.03 55034.03 88888.00 2011-06-25 22:23:49.250 176 12611.10 144.05 55034.03 88888.00 2011-06-25 22:23:49.375 176 12611.15 144.05 55034.03 88888.00 2011-06-25 22:23:49.500 176 12611.12 144.05 55034.00 88888.00 2011-06-25 22:23:49.625 176 12611.12 144.00 55034.00 88888.00 2011-06-25 22:23:49.750 176 12611.17 144.03 55034.03 88888.00 2011-06-25 22:23:49.875 176 12611.15 144.03 55034.05 88888.00 2011-06-25 22:23:50.000 176 12611.15 144.00 55034.03 88888.00 2011-06-25 22:23:50.125 176 12611.15 144.00 55034.03 88888.00 2011-06-25 22:23:50.250 176 12611.12 143.97 55034.03 88888.00 2011-06-25 22:23:50.375 176 12611.17 144.00 55034.05 88888.00 2011-06-25 22:23:50.500 176 12611.23 144.00 55034.05 88888.00 2011-06-25 22:23:50.625 176 12611.25 144.00 55034.05 88888.00 2011-06-25 22:23:50.750 176 12611.23 144.00 55034.03 88888.00 2011-06-25 22:23:50.875 176 12611.15 144.00 55034.03 88888.00 2011-06-25 22:23:51.000 176 12611.15 143.97 55034.00 88888.00 2011-06-25 22:23:51.125 176 12611.15 143.97 55034.03 88888.00 2011-06-25 22:23:51.250 176 12611.08 143.93 55034.00 88888.00 2011-06-25 22:23:51.375 176 12611.10 143.95 55034.03 88888.00 2011-06-25 22:23:51.500 176 12611.10 143.93 55034.05 88888.00 2011-06-25 22:23:51.625 176 12611.12 143.93 55034.05 88888.00 2011-06-25 22:23:51.750 176 12611.12 143.93 55034.05 88888.00 2011-06-25 22:23:51.875 176 12611.10 143.95 55034.07 88888.00 2011-06-25 22:23:52.000 176 12611.05 143.90 55034.03 88888.00 2011-06-25 22:23:52.125 176 12611.05 143.88 55034.05 88888.00 2011-06-25 22:23:52.250 176 12611.05 143.95 55034.07 88888.00 2011-06-25 22:23:52.375 176 12611.08 143.93 55034.05 88888.00 2011-06-25 22:23:52.500 176 12611.10 143.93 55034.05 88888.00 2011-06-25 22:23:52.625 176 12611.12 143.97 55034.05 88888.00 2011-06-25 22:23:52.750 176 12611.08 143.95 55034.07 88888.00 2011-06-25 22:23:52.875 176 12611.02 143.90 55034.05 88888.00 2011-06-25 22:23:53.000 176 12611.05 143.85 55034.03 88888.00 2011-06-25 22:23:53.125 176 12611.05 143.88 55034.05 88888.00 2011-06-25 22:23:53.250 176 12611.00 143.88 55034.07 88888.00 2011-06-25 22:23:53.375 176 12610.95 143.88 55034.07 88888.00 2011-06-25 22:23:53.500 176 12610.95 143.85 55034.07 88888.00 2011-06-25 22:23:53.625 176 12610.98 143.85 55034.07 88888.00 2011-06-25 22:23:53.750 176 12610.95 143.88 55034.10 88888.00 2011-06-25 22:23:53.875 176 12610.88 143.85 55034.05 88888.00 2011-06-25 22:23:54.000 176 12610.85 143.82 55034.07 88888.00 2011-06-25 22:23:54.125 176 12610.85 143.80 55034.05 88888.00 2011-06-25 22:23:54.250 176 12610.85 143.78 55034.10 88888.00 2011-06-25 22:23:54.375 176 12610.98 143.80 55034.10 88888.00 2011-06-25 22:23:54.500 176 12611.05 143.82 55034.07 88888.00 2011-06-25 22:23:54.625 176 12611.05 143.80 55034.07 88888.00 2011-06-25 22:23:54.750 176 12610.98 143.78 55034.07 88888.00 2011-06-25 22:23:54.875 176 12610.95 143.80 55034.10 88888.00 2011-06-25 22:23:55.000 176 12610.95 143.78 55034.07 88888.00 2011-06-25 22:23:55.125 176 12611.02 143.75 55034.07 88888.00 2011-06-25 22:23:55.250 176 12611.00 143.78 55034.10 88888.00 2011-06-25 22:23:55.375 176 12610.95 143.78 55034.10 88888.00 2011-06-25 22:23:55.500 176 12611.00 143.75 55034.10 88888.00 2011-06-25 22:23:55.625 176 12611.08 143.78 55034.10 88888.00 2011-06-25 22:23:55.750 176 12611.02 143.72 55034.10 88888.00 2011-06-25 22:23:55.875 176 12611.00 143.72 55034.10 88888.00 2011-06-25 22:23:56.000 176 12611.00 143.72 55034.10 88888.00 2011-06-25 22:23:56.125 176 12611.05 143.72 55034.10 88888.00 2011-06-25 22:23:56.250 176 12611.00 143.70 55034.10 88888.00 2011-06-25 22:23:56.375 176 12610.98 143.72 55034.07 88888.00 2011-06-25 22:23:56.500 176 12611.00 143.70 55034.10 88888.00 2011-06-25 22:23:56.625 176 12610.95 143.68 55034.07 88888.00 2011-06-25 22:23:56.750 176 12610.90 143.68 55034.10 88888.00 2011-06-25 22:23:56.875 176 12610.92 143.68 55034.12 88888.00 2011-06-25 22:23:57.000 176 12610.92 143.65 55034.07 88888.00 2011-06-25 22:23:57.125 176 12610.90 143.62 55034.12 88888.00 2011-06-25 22:23:57.250 176 12610.88 143.68 55034.15 88888.00 2011-06-25 22:23:57.375 176 12610.95 143.68 55034.12 88888.00 2011-06-25 22:23:57.500 176 12611.02 143.70 55034.12 88888.00 2011-06-25 22:23:57.625 176 12611.02 143.65 55034.12 88888.00 2011-06-25 22:23:57.750 176 12610.95 143.65 55034.12 88888.00 2011-06-25 22:23:57.875 176 12610.88 143.68 55034.12 88888.00 2011-06-25 22:23:58.000 176 12610.92 143.62 55034.10 88888.00 2011-06-25 22:23:58.125 176 12610.90 143.62 55034.12 88888.00 2011-06-25 22:23:58.250 176 12610.88 143.62 55034.12 88888.00 2011-06-25 22:23:58.375 176 12610.90 143.62 55034.12 88888.00 2011-06-25 22:23:58.500 176 12610.95 143.65 55034.15 88888.00 2011-06-25 22:23:58.625 176 12610.95 143.68 55034.15 88888.00 2011-06-25 22:23:58.750 176 12610.88 143.60 55034.15 88888.00 2011-06-25 22:23:58.875 176 12610.85 143.60 55034.15 88888.00 2011-06-25 22:23:59.000 176 12610.80 143.60 55034.12 88888.00 2011-06-25 22:23:59.125 176 12610.75 143.57 55034.12 88888.00 2011-06-25 22:23:59.250 176 12610.77 143.55 55034.12 88888.00 2011-06-25 22:23:59.375 176 12610.83 143.60 55034.15 88888.00 2011-06-25 22:23:59.500 176 12610.80 143.57 55034.15 88888.00 2011-06-25 22:23:59.625 176 12610.83 143.55 55034.15 88888.00 2011-06-25 22:23:59.750 176 12610.83 143.57 55034.12 88888.00 2011-06-25 22:23:59.875 176 12610.85 143.55 55034.12 88888.00 2011-06-25 22:24:00.000 176 12610.83 143.57 55034.18 88888.00 2011-06-25 22:24:00.125 176 12610.83 143.60 55034.22 88888.00 2011-06-25 22:24:00.250 176 12610.80 143.53 55034.20 88888.00 2011-06-25 22:24:00.375 176 12610.80 143.53 55034.18 88888.00 2011-06-25 22:24:00.500 176 12610.80 143.53 55034.20 88888.00 2011-06-25 22:24:00.625 176 12610.80 143.53 55034.22 88888.00 2011-06-25 22:24:00.750 176 12610.77 143.53 55034.20 88888.00 2011-06-25 22:24:00.875 176 12610.70 143.47 55034.20 88888.00 2011-06-25 22:24:01.000 176 12610.70 143.50 55034.20 88888.00 2011-06-25 22:24:01.125 176 12610.75 143.47 55034.18 88888.00 2011-06-25 22:24:01.250 176 12610.75 143.50 55034.22 88888.00 2011-06-25 22:24:01.375 176 12610.77 143.47 55034.20 88888.00 2011-06-25 22:24:01.500 176 12610.73 143.50 55034.22 88888.00 2011-06-25 22:24:01.625 176 12610.75 143.50 55034.22 88888.00 2011-06-25 22:24:01.750 176 12610.80 143.50 55034.20 88888.00 2011-06-25 22:24:01.875 176 12610.77 143.50 55034.18 88888.00 2011-06-25 22:24:02.000 176 12610.73 143.47 55034.18 88888.00 2011-06-25 22:24:02.125 176 12610.77 143.53 55034.20 88888.00 2011-06-25 22:24:02.250 176 12610.73 143.43 55034.18 88888.00 2011-06-25 22:24:02.375 176 12610.70 143.40 55034.15 88888.00 2011-06-25 22:24:02.500 176 12610.70 143.43 55034.15 88888.00 2011-06-25 22:24:02.625 176 12610.77 143.43 55034.18 88888.00 2011-06-25 22:24:02.750 176 12610.80 143.43 55034.18 88888.00 2011-06-25 22:24:02.875 176 12610.83 143.45 55034.18 88888.00 2011-06-25 22:24:03.000 176 12610.80 143.45 55034.20 88888.00 2011-06-25 22:24:03.125 176 12610.80 143.47 55034.20 88888.00 2011-06-25 22:24:03.250 176 12610.83 143.43 55034.15 88888.00 2011-06-25 22:24:03.375 176 12610.83 143.40 55034.12 88888.00 2011-06-25 22:24:03.500 176 12610.77 143.45 55034.18 88888.00 2011-06-25 22:24:03.625 176 12610.80 143.47 55034.20 88888.00 2011-06-25 22:24:03.750 176 12610.83 143.47 55034.18 88888.00 2011-06-25 22:24:03.875 176 12610.88 143.50 55034.20 88888.00 2011-06-25 22:24:04.000 176 12610.83 143.45 55034.15 88888.00 2011-06-25 22:24:04.125 176 12610.75 143.43 55034.15 88888.00 2011-06-25 22:24:04.250 176 12610.73 143.43 55034.15 88888.00 2011-06-25 22:24:04.375 176 12610.83 143.45 55034.18 88888.00 2011-06-25 22:24:04.500 176 12610.90 143.45 55034.20 88888.00 2011-06-25 22:24:04.625 176 12610.88 143.43 55034.15 88888.00 2011-06-25 22:24:04.750 176 12610.88 143.40 55034.18 88888.00 2011-06-25 22:24:04.875 176 12610.83 143.40 55034.18 88888.00 2011-06-25 22:24:05.000 176 12610.80 143.40 55034.15 88888.00 2011-06-25 22:24:05.125 176 12610.83 143.38 55034.15 88888.00 2011-06-25 22:24:05.250 176 12610.80 143.38 55034.18 88888.00 2011-06-25 22:24:05.375 176 12610.83 143.43 55034.20 88888.00 2011-06-25 22:24:05.500 176 12610.80 143.43 55034.22 88888.00 2011-06-25 22:24:05.625 176 12610.83 143.40 55034.20 88888.00 2011-06-25 22:24:05.750 176 12610.83 143.35 55034.18 88888.00 2011-06-25 22:24:05.875 176 12610.80 143.38 55034.18 88888.00 2011-06-25 22:24:06.000 176 12610.75 143.40 55034.18 88888.00 2011-06-25 22:24:06.125 176 12610.70 143.40 55034.18 88888.00 2011-06-25 22:24:06.250 176 12610.73 143.35 55034.12 88888.00 2011-06-25 22:24:06.375 176 12610.88 143.35 55034.15 88888.00 2011-06-25 22:24:06.500 176 12610.90 143.38 55034.18 88888.00 2011-06-25 22:24:06.625 176 12610.85 143.35 55034.18 88888.00 2011-06-25 22:24:06.750 176 12610.88 143.40 55034.18 88888.00 2011-06-25 22:24:06.875 176 12610.88 143.38 55034.18 88888.00 2011-06-25 22:24:07.000 176 12610.83 143.40 55034.18 88888.00 2011-06-25 22:24:07.125 176 12610.80 143.32 55034.15 88888.00 2011-06-25 22:24:07.250 176 12610.83 143.32 55034.18 88888.00 2011-06-25 22:24:07.375 176 12610.80 143.38 55034.20 88888.00 2011-06-25 22:24:07.500 176 12610.83 143.35 55034.18 88888.00 2011-06-25 22:24:07.625 176 12610.80 143.32 55034.18 88888.00 2011-06-25 22:24:07.750 176 12610.85 143.35 55034.20 88888.00 2011-06-25 22:24:07.875 176 12610.85 143.38 55034.20 88888.00 2011-06-25 22:24:08.000 176 12610.83 143.35 55034.20 88888.00 2011-06-25 22:24:08.125 176 12610.80 143.28 55034.18 88888.00 2011-06-25 22:24:08.250 176 12610.80 143.30 55034.18 88888.00 2011-06-25 22:24:08.375 176 12610.85 143.35 55034.20 88888.00 2011-06-25 22:24:08.500 176 12610.90 143.35 55034.20 88888.00 2011-06-25 22:24:08.625 176 12610.88 143.38 55034.20 88888.00 2011-06-25 22:24:08.750 176 12610.92 143.32 55034.20 88888.00 2011-06-25 22:24:08.875 176 12610.90 143.32 55034.18 88888.00 2011-06-25 22:24:09.000 176 12610.88 143.32 55034.15 88888.00 2011-06-25 22:24:09.125 176 12610.88 143.32 55034.20 88888.00 2011-06-25 22:24:09.250 176 12610.88 143.32 55034.20 88888.00 2011-06-25 22:24:09.375 176 12610.88 143.32 55034.18 88888.00 2011-06-25 22:24:09.500 176 12610.88 143.32 55034.15 88888.00 2011-06-25 22:24:09.625 176 12610.92 143.32 55034.20 88888.00 2011-06-25 22:24:09.750 176 12610.95 143.35 55034.20 88888.00 2011-06-25 22:24:09.875 176 12610.92 143.35 55034.22 88888.00 2011-06-25 22:24:10.000 176 12610.90 143.32 55034.22 88888.00 2011-06-25 22:24:10.125 176 12610.90 143.32 55034.22 88888.00 2011-06-25 22:24:10.250 176 12610.83 143.30 55034.22 88888.00 2011-06-25 22:24:10.375 176 12610.85 143.30 55034.22 88888.00 2011-06-25 22:24:10.500 176 12610.80 143.32 55034.20 88888.00 2011-06-25 22:24:10.625 176 12610.83 143.30 55034.18 88888.00 2011-06-25 22:24:10.750 176 12610.83 143.35 55034.20 88888.00 2011-06-25 22:24:10.875 176 12610.80 143.32 55034.22 88888.00 2011-06-25 22:24:11.000 176 12610.77 143.35 55034.22 88888.00 2011-06-25 22:24:11.125 176 12610.75 143.35 55034.22 88888.00 2011-06-25 22:24:11.250 176 12610.73 143.35 55034.20 88888.00 2011-06-25 22:24:11.375 176 12610.67 143.35 55034.18 88888.00 2011-06-25 22:24:11.500 176 12610.67 143.32 55034.20 88888.00 2011-06-25 22:24:11.625 176 12610.67 143.32 55034.22 88888.00 2011-06-25 22:24:11.750 176 12610.73 143.32 55034.22 88888.00 2011-06-25 22:24:11.875 176 12610.65 143.32 55034.25 88888.00 2011-06-25 22:24:12.000 176 12610.62 143.35 55034.22 88888.00 2011-06-25 22:24:12.125 176 12610.65 143.32 55034.22 88888.00 2011-06-25 22:24:12.250 176 12610.67 143.32 55034.25 88888.00 2011-06-25 22:24:12.375 176 12610.75 143.32 55034.22 88888.00 2011-06-25 22:24:12.500 176 12610.75 143.32 55034.25 88888.00 2011-06-25 22:24:12.625 176 12610.77 143.32 55034.25 88888.00 2011-06-25 22:24:12.750 176 12610.83 143.32 55034.22 88888.00 2011-06-25 22:24:12.875 176 12610.85 143.32 55034.25 88888.00 2011-06-25 22:24:13.000 176 12610.80 143.32 55034.22 88888.00 2011-06-25 22:24:13.125 176 12610.80 143.32 55034.22 88888.00 2011-06-25 22:24:13.250 176 12610.80 143.30 55034.22 88888.00 2011-06-25 22:24:13.375 176 12610.83 143.28 55034.20 88888.00 2011-06-25 22:24:13.500 176 12610.77 143.25 55034.20 88888.00 2011-06-25 22:24:13.625 176 12610.73 143.25 55034.20 88888.00 2011-06-25 22:24:13.750 176 12610.70 143.28 55034.22 88888.00 2011-06-25 22:24:13.875 176 12610.75 143.30 55034.18 88888.00 2011-06-25 22:24:14.000 176 12610.70 143.25 55034.15 88888.00 2011-06-25 22:24:14.125 176 12610.67 143.28 55034.20 88888.00 2011-06-25 22:24:14.250 176 12610.70 143.28 55034.22 88888.00 2011-06-25 22:24:14.375 176 12610.77 143.30 55034.22 88888.00 2011-06-25 22:24:14.500 176 12610.83 143.30 55034.22 88888.00 2011-06-25 22:24:14.625 176 12610.80 143.32 55034.22 88888.00 2011-06-25 22:24:14.750 176 12610.83 143.35 55034.22 88888.00 2011-06-25 22:24:14.875 176 12610.75 143.30 55034.20 88888.00 2011-06-25 22:24:15.000 176 12610.73 143.28 55034.18 88888.00 2011-06-25 22:24:15.125 176 12610.77 143.25 55034.20 88888.00 2011-06-25 22:24:15.250 176 12610.77 143.25 55034.18 88888.00 2011-06-25 22:24:15.375 176 12610.85 143.28 55034.20 88888.00 2011-06-25 22:24:15.500 176 12610.83 143.30 55034.18 88888.00 2011-06-25 22:24:15.625 176 12610.80 143.28 55034.20 88888.00 2011-06-25 22:24:15.750 176 12610.77 143.30 55034.20 88888.00 2011-06-25 22:24:15.875 176 12610.77 143.28 55034.20 88888.00 2011-06-25 22:24:16.000 176 12610.83 143.30 55034.20 88888.00 2011-06-25 22:24:16.125 176 12610.83 143.28 55034.20 88888.00 2011-06-25 22:24:16.250 176 12610.80 143.25 55034.22 88888.00 2011-06-25 22:24:16.375 176 12610.77 143.30 55034.22 88888.00 2011-06-25 22:24:16.500 176 12610.83 143.35 55034.25 88888.00 2011-06-25 22:24:16.625 176 12610.85 143.32 55034.22 88888.00 2011-06-25 22:24:16.750 176 12610.85 143.30 55034.22 88888.00 2011-06-25 22:24:16.875 176 12610.77 143.30 55034.22 88888.00 2011-06-25 22:24:17.000 176 12610.73 143.28 55034.22 88888.00 2011-06-25 22:24:17.125 176 12610.70 143.30 55034.25 88888.00 2011-06-25 22:24:17.250 176 12610.75 143.28 55034.28 88888.00 2011-06-25 22:24:17.375 176 12610.80 143.32 55034.25 88888.00 2011-06-25 22:24:17.500 176 12610.75 143.28 55034.25 88888.00 2011-06-25 22:24:17.625 176 12610.70 143.28 55034.25 88888.00 2011-06-25 22:24:17.750 176 12610.67 143.28 55034.25 88888.00 2011-06-25 22:24:17.875 176 12610.70 143.22 55034.20 88888.00 2011-06-25 22:24:18.000 176 12610.73 143.25 55034.20 88888.00 2011-06-25 22:24:18.125 176 12610.73 143.28 55034.22 88888.00 2011-06-25 22:24:18.250 176 12610.70 143.28 55034.22 88888.00 2011-06-25 22:24:18.375 176 12610.73 143.25 55034.22 88888.00 2011-06-25 22:24:18.500 176 12610.70 143.25 55034.20 88888.00 2011-06-25 22:24:18.625 176 12610.65 143.25 55034.18 88888.00 2011-06-25 22:24:18.750 176 12610.62 143.22 55034.18 88888.00 2011-06-25 22:24:18.875 176 12610.55 143.22 55034.22 88888.00 2011-06-25 22:24:19.000 176 12610.52 143.25 55034.20 88888.00 2011-06-25 22:24:19.125 176 12610.58 143.22 55034.20 88888.00 2011-06-25 22:24:19.250 176 12610.62 143.25 55034.22 88888.00 2011-06-25 22:24:19.375 176 12610.62 143.25 55034.22 88888.00 2011-06-25 22:24:19.500 176 12610.65 143.28 55034.22 88888.00 2011-06-25 22:24:19.625 176 12610.62 143.28 55034.25 88888.00 2011-06-25 22:24:19.750 176 12610.58 143.28 55034.22 88888.00 2011-06-25 22:24:19.875 176 12610.55 143.28 55034.20 88888.00 2011-06-25 22:24:20.000 176 12610.60 143.25 55034.22 88888.00 2011-06-25 22:24:20.125 176 12610.62 143.30 55034.20 88888.00 2011-06-25 22:24:20.250 176 12610.60 143.32 55034.25 88888.00 2011-06-25 22:24:20.375 176 12610.62 143.32 55034.22 88888.00 2011-06-25 22:24:20.500 176 12610.62 143.28 55034.22 88888.00 2011-06-25 22:24:20.625 176 12610.70 143.28 55034.22 88888.00 2011-06-25 22:24:20.750 176 12610.73 143.30 55034.22 88888.00 2011-06-25 22:24:20.875 176 12610.73 143.30 55034.20 88888.00 2011-06-25 22:24:21.000 176 12610.73 143.32 55034.18 88888.00 2011-06-25 22:24:21.125 176 12610.73 143.30 55034.20 88888.00 2011-06-25 22:24:21.250 176 12610.75 143.28 55034.20 88888.00 2011-06-25 22:24:21.375 176 12610.83 143.30 55034.22 88888.00 2011-06-25 22:24:21.500 176 12610.83 143.30 55034.20 88888.00 2011-06-25 22:24:21.625 176 12610.80 143.28 55034.22 88888.00 2011-06-25 22:24:21.750 176 12610.77 143.30 55034.22 88888.00 2011-06-25 22:24:21.875 176 12610.80 143.30 55034.20 88888.00 2011-06-25 22:24:22.000 176 12610.80 143.28 55034.18 88888.00 2011-06-25 22:24:22.125 176 12610.75 143.28 55034.22 88888.00 2011-06-25 22:24:22.250 176 12610.73 143.28 55034.22 88888.00 2011-06-25 22:24:22.375 176 12610.77 143.25 55034.22 88888.00 2011-06-25 22:24:22.500 176 12610.80 143.25 55034.20 88888.00 2011-06-25 22:24:22.625 176 12610.77 143.22 55034.18 88888.00 2011-06-25 22:24:22.750 176 12610.80 143.22 55034.18 88888.00 2011-06-25 22:24:22.875 176 12610.88 143.22 55034.20 88888.00 2011-06-25 22:24:23.000 176 12610.92 143.30 55034.20 88888.00 2011-06-25 22:24:23.125 176 12610.90 143.28 55034.18 88888.00 2011-06-25 22:24:23.250 176 12610.83 143.25 55034.20 88888.00 2011-06-25 22:24:23.375 176 12610.88 143.25 55034.20 88888.00 2011-06-25 22:24:23.500 176 12610.88 143.25 55034.22 88888.00 2011-06-25 22:24:23.625 176 12610.85 143.28 55034.25 88888.00 2011-06-25 22:24:23.750 176 12610.83 143.28 55034.22 88888.00 2011-06-25 22:24:23.875 176 12610.83 143.25 55034.18 88888.00 2011-06-25 22:24:24.000 176 12610.85 143.25 55034.18 88888.00 2011-06-25 22:24:24.125 176 12610.88 143.28 55034.20 88888.00 2011-06-25 22:24:24.250 176 12610.83 143.30 55034.22 88888.00 2011-06-25 22:24:24.375 176 12610.83 143.30 55034.22 88888.00 2011-06-25 22:24:24.500 176 12610.83 143.25 55034.22 88888.00 2011-06-25 22:24:24.625 176 12610.75 143.25 55034.22 88888.00 2011-06-25 22:24:24.750 176 12610.77 143.30 55034.25 88888.00 2011-06-25 22:24:24.875 176 12610.83 143.28 55034.22 88888.00 2011-06-25 22:24:25.000 176 12610.85 143.25 55034.20 88888.00 2011-06-25 22:24:25.125 176 12610.80 143.25 55034.18 88888.00 2011-06-25 22:24:25.250 176 12610.80 143.25 55034.20 88888.00 2011-06-25 22:24:25.375 176 12610.77 143.28 55034.20 88888.00 2011-06-25 22:24:25.500 176 12610.83 143.30 55034.22 88888.00 2011-06-25 22:24:25.625 176 12610.88 143.30 55034.20 88888.00 2011-06-25 22:24:25.750 176 12610.90 143.35 55034.20 88888.00 2011-06-25 22:24:25.875 176 12610.92 143.35 55034.20 88888.00 2011-06-25 22:24:26.000 176 12610.88 143.32 55034.20 88888.00 2011-06-25 22:24:26.125 176 12610.85 143.30 55034.20 88888.00 2011-06-25 22:24:26.250 176 12610.88 143.30 55034.22 88888.00 2011-06-25 22:24:26.375 176 12610.92 143.30 55034.20 88888.00 2011-06-25 22:24:26.500 176 12610.90 143.28 55034.20 88888.00 2011-06-25 22:24:26.625 176 12610.85 143.30 55034.20 88888.00 2011-06-25 22:24:26.750 176 12610.83 143.30 55034.15 88888.00 2011-06-25 22:24:26.875 176 12610.83 143.32 55034.18 88888.00 2011-06-25 22:24:27.000 176 12610.88 143.32 55034.18 88888.00 2011-06-25 22:24:27.125 176 12610.88 143.35 55034.20 88888.00 2011-06-25 22:24:27.250 176 12610.88 143.35 55034.22 88888.00 2011-06-25 22:24:27.375 176 12610.85 143.32 55034.20 88888.00 2011-06-25 22:24:27.500 176 12610.83 143.30 55034.22 88888.00 2011-06-25 22:24:27.625 176 12610.80 143.32 55034.22 88888.00 2011-06-25 22:24:27.750 176 12610.85 143.30 55034.22 88888.00 2011-06-25 22:24:27.875 176 12610.88 143.32 55034.22 88888.00 2011-06-25 22:24:28.000 176 12610.85 143.30 55034.20 88888.00 2011-06-25 22:24:28.125 176 12610.88 143.30 55034.20 88888.00 2011-06-25 22:24:28.250 176 12610.85 143.32 55034.18 88888.00 2011-06-25 22:24:28.375 176 12610.90 143.35 55034.15 88888.00 2011-06-25 22:24:28.500 176 12610.92 143.32 55034.20 88888.00 2011-06-25 22:24:28.625 176 12610.90 143.32 55034.22 88888.00 2011-06-25 22:24:28.750 176 12610.85 143.30 55034.22 88888.00 2011-06-25 22:24:28.875 176 12610.77 143.30 55034.22 88888.00 2011-06-25 22:24:29.000 176 12610.83 143.28 55034.18 88888.00 2011-06-25 22:24:29.125 176 12610.85 143.30 55034.18 88888.00 2011-06-25 22:24:29.250 176 12610.83 143.30 55034.20 88888.00 2011-06-25 22:24:29.375 176 12610.83 143.30 55034.20 88888.00 2011-06-25 22:24:29.500 176 12610.80 143.25 55034.20 88888.00 2011-06-25 22:24:29.625 176 12610.80 143.25 55034.20 88888.00 2011-06-25 22:24:29.750 176 12610.83 143.28 55034.20 88888.00 2011-06-25 22:24:29.875 176 12610.85 143.28 55034.22 88888.00 2011-06-25 22:24:30.000 176 12610.85 143.28 55034.20 88888.00 2011-06-25 22:24:30.125 176 12610.88 143.28 55034.20 88888.00 2011-06-25 22:24:30.250 176 12610.85 143.25 55034.22 88888.00 2011-06-25 22:24:30.375 176 12610.85 143.28 55034.25 88888.00 2011-06-25 22:24:30.500 176 12610.85 143.28 55034.22 88888.00 2011-06-25 22:24:30.625 176 12610.80 143.28 55034.18 88888.00 2011-06-25 22:24:30.750 176 12610.80 143.28 55034.18 88888.00 2011-06-25 22:24:30.875 176 12610.83 143.25 55034.18 88888.00 2011-06-25 22:24:31.000 176 12610.85 143.28 55034.18 88888.00 2011-06-25 22:24:31.125 176 12610.88 143.32 55034.22 88888.00 2011-06-25 22:24:31.250 176 12610.88 143.28 55034.20 88888.00 2011-06-25 22:24:31.375 176 12610.80 143.28 55034.18 88888.00 2011-06-25 22:24:31.500 176 12610.83 143.32 55034.20 88888.00 2011-06-25 22:24:31.625 176 12610.85 143.32 55034.20 88888.00 2011-06-25 22:24:31.750 176 12610.85 143.30 55034.20 88888.00 2011-06-25 22:24:31.875 176 12610.85 143.35 55034.20 88888.00 2011-06-25 22:24:32.000 176 12610.85 143.38 55034.18 88888.00 2011-06-25 22:24:32.125 176 12610.83 143.35 55034.22 88888.00 2011-06-25 22:24:32.250 176 12610.80 143.35 55034.20 88888.00 2011-06-25 22:24:32.375 176 12610.80 143.32 55034.20 88888.00 2011-06-25 22:24:32.500 176 12610.85 143.30 55034.18 88888.00 2011-06-25 22:24:32.625 176 12610.83 143.32 55034.18 88888.00 2011-06-25 22:24:32.750 176 12610.75 143.30 55034.18 88888.00 2011-06-25 22:24:32.875 176 12610.77 143.32 55034.18 88888.00 2011-06-25 22:24:33.000 176 12610.80 143.30 55034.18 88888.00 2011-06-25 22:24:33.125 176 12610.80 143.30 55034.18 88888.00 2011-06-25 22:24:33.250 176 12610.80 143.30 55034.20 88888.00 2011-06-25 22:24:33.375 176 12610.80 143.35 55034.22 88888.00 2011-06-25 22:24:33.500 176 12610.77 143.38 55034.22 88888.00 2011-06-25 22:24:33.625 176 12610.77 143.32 55034.22 88888.00 2011-06-25 22:24:33.750 176 12610.80 143.35 55034.22 88888.00 2011-06-25 22:24:33.875 176 12610.77 143.32 55034.20 88888.00 2011-06-25 22:24:34.000 176 12610.77 143.32 55034.20 88888.00 2011-06-25 22:24:34.125 176 12610.80 143.35 55034.25 88888.00 2011-06-25 22:24:34.250 176 12610.83 143.35 55034.22 88888.00 2011-06-25 22:24:34.375 176 12610.83 143.32 55034.20 88888.00 2011-06-25 22:24:34.500 176 12610.85 143.35 55034.18 88888.00 2011-06-25 22:24:34.625 176 12610.83 143.35 55034.20 88888.00 2011-06-25 22:24:34.750 176 12610.73 143.30 55034.20 88888.00 2011-06-25 22:24:34.875 176 12610.67 143.32 55034.22 88888.00 2011-06-25 22:24:35.000 176 12610.67 143.32 55034.20 88888.00 2011-06-25 22:24:35.125 176 12610.70 143.32 55034.20 88888.00 2011-06-25 22:24:35.250 176 12610.67 143.38 55034.25 88888.00 2011-06-25 22:24:35.375 176 12610.70 143.38 55034.25 88888.00 2011-06-25 22:24:35.500 176 12610.75 143.43 55034.28 88888.00 2011-06-25 22:24:35.625 176 12610.75 143.40 55034.25 88888.00 2011-06-25 22:24:35.750 176 12610.70 143.35 55034.22 88888.00 2011-06-25 22:24:35.875 176 12610.67 143.35 55034.22 88888.00 2011-06-25 22:24:36.000 176 12610.62 143.38 55034.22 88888.00 2011-06-25 22:24:36.125 176 12610.65 143.35 55034.22 88888.00 2011-06-25 22:24:36.250 176 12610.73 143.38 55034.25 88888.00 2011-06-25 22:24:36.375 176 12610.80 143.43 55034.25 88888.00 2011-06-25 22:24:36.500 176 12610.75 143.40 55034.22 88888.00 2011-06-25 22:24:36.625 176 12610.77 143.40 55034.22 88888.00 2011-06-25 22:24:36.750 176 12610.75 143.40 55034.22 88888.00 2011-06-25 22:24:36.875 176 12610.75 143.38 55034.22 88888.00 2011-06-25 22:24:37.000 176 12610.73 143.30 55034.20 88888.00 2011-06-25 22:24:37.125 176 12610.73 143.30 55034.22 88888.00 2011-06-25 22:24:37.250 176 12610.80 143.35 55034.25 88888.00 2011-06-25 22:24:37.375 176 12610.77 143.38 55034.22 88888.00 2011-06-25 22:24:37.500 176 12610.77 143.35 55034.22 88888.00 2011-06-25 22:24:37.625 176 12610.77 143.38 55034.22 88888.00 2011-06-25 22:24:37.750 176 12610.75 143.35 55034.22 88888.00 2011-06-25 22:24:37.875 176 12610.73 143.35 55034.22 88888.00 2011-06-25 22:24:38.000 176 12610.77 143.38 55034.22 88888.00 2011-06-25 22:24:38.125 176 12610.85 143.38 55034.22 88888.00 2011-06-25 22:24:38.250 176 12610.77 143.40 55034.22 88888.00 2011-06-25 22:24:38.375 176 12610.77 143.40 55034.20 88888.00 2011-06-25 22:24:38.500 176 12610.75 143.38 55034.22 88888.00 2011-06-25 22:24:38.625 176 12610.80 143.38 55034.22 88888.00 2011-06-25 22:24:38.750 176 12610.83 143.38 55034.22 88888.00 2011-06-25 22:24:38.875 176 12610.85 143.40 55034.22 88888.00 2011-06-25 22:24:39.000 176 12610.85 143.40 55034.22 88888.00 2011-06-25 22:24:39.125 176 12610.83 143.38 55034.22 88888.00 2011-06-25 22:24:39.250 176 12610.80 143.35 55034.25 88888.00 2011-06-25 22:24:39.375 176 12610.90 143.38 55034.25 88888.00 2011-06-25 22:24:39.500 176 12610.92 143.40 55034.22 88888.00 2011-06-25 22:24:39.625 176 12610.90 143.43 55034.22 88888.00 2011-06-25 22:24:39.750 176 12610.85 143.43 55034.22 88888.00 2011-06-25 22:24:39.875 176 12610.83 143.38 55034.22 88888.00 2011-06-25 22:24:40.000 176 12610.80 143.35 55034.20 88888.00 2011-06-25 22:24:40.125 176 12610.83 143.32 55034.20 88888.00 2011-06-25 22:24:40.250 176 12610.83 143.32 55034.20 88888.00 2011-06-25 22:24:40.375 176 12610.85 143.38 55034.22 88888.00 2011-06-25 22:24:40.500 176 12610.83 143.38 55034.20 88888.00 2011-06-25 22:24:40.625 176 12610.83 143.43 55034.25 88888.00 2011-06-25 22:24:40.750 176 12610.83 143.45 55034.25 88888.00 2011-06-25 22:24:40.875 176 12610.85 143.47 55034.22 88888.00 2011-06-25 22:24:41.000 176 12610.80 143.40 55034.20 88888.00 2011-06-25 22:24:41.125 176 12610.73 143.38 55034.22 88888.00 2011-06-25 22:24:41.250 176 12610.77 143.38 55034.22 88888.00 2011-06-25 22:24:41.375 176 12610.83 143.40 55034.22 88888.00 2011-06-25 22:24:41.500 176 12610.83 143.38 55034.20 88888.00 2011-06-25 22:24:41.625 176 12610.85 143.40 55034.22 88888.00 2011-06-25 22:24:41.750 176 12610.90 143.40 55034.22 88888.00 2011-06-25 22:24:41.875 176 12610.88 143.40 55034.20 88888.00 2011-06-25 22:24:42.000 176 12610.90 143.40 55034.20 88888.00 2011-06-25 22:24:42.125 176 12610.88 143.40 55034.22 88888.00 2011-06-25 22:24:42.250 176 12610.83 143.38 55034.22 88888.00 2011-06-25 22:24:42.375 176 12610.80 143.40 55034.22 88888.00 2011-06-25 22:24:42.500 176 12610.77 143.40 55034.20 88888.00 2011-06-25 22:24:42.625 176 12610.73 143.40 55034.22 88888.00 2011-06-25 22:24:42.750 176 12610.73 143.38 55034.20 88888.00 2011-06-25 22:24:42.875 176 12610.83 143.38 55034.20 88888.00 2011-06-25 22:24:43.000 176 12610.77 143.38 55034.18 88888.00 2011-06-25 22:24:43.125 176 12610.70 143.40 55034.20 88888.00 2011-06-25 22:24:43.250 176 12610.67 143.40 55034.22 88888.00 2011-06-25 22:24:43.375 176 12610.67 143.35 55034.18 88888.00 2011-06-25 22:24:43.500 176 12610.62 143.35 55034.15 88888.00 2011-06-25 22:24:43.625 176 12610.70 143.43 55034.20 88888.00 2011-06-25 22:24:43.750 176 12610.73 143.43 55034.25 88888.00 2011-06-25 22:24:43.875 176 12610.73 143.38 55034.25 88888.00 2011-06-25 22:24:44.000 176 12610.75 143.32 55034.22 88888.00 2011-06-25 22:24:44.125 176 12610.77 143.35 55034.25 88888.00 2011-06-25 22:24:44.250 176 12610.83 143.38 55034.28 88888.00 2011-06-25 22:24:44.375 176 12610.83 143.38 55034.25 88888.00 2011-06-25 22:24:44.500 176 12610.70 143.38 55034.25 88888.00 2011-06-25 22:24:44.625 176 12610.67 143.38 55034.22 88888.00 2011-06-25 22:24:44.750 176 12610.70 143.38 55034.22 88888.00 2011-06-25 22:24:44.875 176 12610.75 143.38 55034.25 88888.00 2011-06-25 22:24:45.000 176 12610.80 143.40 55034.25 88888.00 2011-06-25 22:24:45.125 176 12610.75 143.40 55034.22 88888.00 2011-06-25 22:24:45.250 176 12610.70 143.38 55034.22 88888.00 2011-06-25 22:24:45.375 176 12610.73 143.38 55034.22 88888.00 2011-06-25 22:24:45.500 176 12610.77 143.40 55034.25 88888.00 2011-06-25 22:24:45.625 176 12610.80 143.43 55034.25 88888.00 2011-06-25 22:24:45.750 176 12610.77 143.40 55034.25 88888.00 2011-06-25 22:24:45.875 176 12610.73 143.38 55034.22 88888.00 2011-06-25 22:24:46.000 176 12610.73 143.35 55034.20 88888.00 2011-06-25 22:24:46.125 176 12610.73 143.35 55034.22 88888.00 2011-06-25 22:24:46.250 176 12610.70 143.35 55034.25 88888.00 2011-06-25 22:24:46.375 176 12610.70 143.38 55034.22 88888.00 2011-06-25 22:24:46.500 176 12610.80 143.38 55034.22 88888.00 2011-06-25 22:24:46.625 176 12610.80 143.32 55034.22 88888.00 2011-06-25 22:24:46.750 176 12610.83 143.35 55034.25 88888.00 2011-06-25 22:24:46.875 176 12610.83 143.40 55034.30 88888.00 2011-06-25 22:24:47.000 176 12610.75 143.40 55034.25 88888.00 2011-06-25 22:24:47.125 176 12610.70 143.38 55034.25 88888.00 2011-06-25 22:24:47.250 176 12610.60 143.35 55034.25 88888.00 2011-06-25 22:24:47.375 176 12610.60 143.40 55034.25 88888.00 2011-06-25 22:24:47.500 176 12610.65 143.35 55034.25 88888.00 2011-06-25 22:24:47.625 176 12610.70 143.35 55034.25 88888.00 2011-06-25 22:24:47.750 176 12610.73 143.35 55034.28 88888.00 2011-06-25 22:24:47.875 176 12610.73 143.32 55034.25 88888.00 2011-06-25 22:24:48.000 176 12610.75 143.35 55034.22 88888.00 2011-06-25 22:24:48.125 176 12610.70 143.38 55034.22 88888.00 2011-06-25 22:24:48.250 176 12610.65 143.35 55034.25 88888.00 2011-06-25 22:24:48.375 176 12610.65 143.38 55034.25 88888.00 2011-06-25 22:24:48.500 176 12610.62 143.38 55034.25 88888.00 2011-06-25 22:24:48.625 176 12610.60 143.35 55034.22 88888.00 2011-06-25 22:24:48.750 176 12610.58 143.35 55034.22 88888.00 2011-06-25 22:24:48.875 176 12610.58 143.38 55034.25 88888.00 2011-06-25 22:24:49.000 176 12610.60 143.35 55034.25 88888.00 2011-06-25 22:24:49.125 176 12610.65 143.38 55034.25 88888.00 2011-06-25 22:24:49.250 176 12610.65 143.38 55034.28 88888.00 2011-06-25 22:24:49.375 176 12610.67 143.35 55034.28 88888.00 2011-06-25 22:24:49.500 176 12610.73 143.35 55034.28 88888.00 2011-06-25 22:24:49.625 176 12610.70 143.40 55034.30 88888.00 2011-06-25 22:24:49.750 176 12610.60 143.38 55034.28 88888.00 2011-06-25 22:24:49.875 176 12610.52 143.35 55034.28 88888.00 2011-06-25 22:24:50.000 176 12610.58 143.35 55034.28 88888.00 2011-06-25 22:24:50.125 176 12610.55 143.35 55034.28 88888.00 2011-06-25 22:24:50.250 176 12610.58 143.35 55034.30 88888.00 2011-06-25 22:24:50.375 176 12610.62 143.35 55034.28 88888.00 2011-06-25 22:24:50.500 176 12610.55 143.35 55034.28 88888.00 2011-06-25 22:24:50.625 176 12610.58 143.35 55034.28 88888.00 2011-06-25 22:24:50.750 176 12610.65 143.35 55034.28 88888.00 2011-06-25 22:24:50.875 176 12610.67 143.38 55034.30 88888.00 2011-06-25 22:24:51.000 176 12610.65 143.35 55034.28 88888.00 2011-06-25 22:24:51.125 176 12610.60 143.32 55034.28 88888.00 2011-06-25 22:24:51.250 176 12610.50 143.32 55034.30 88888.00 2011-06-25 22:24:51.375 176 12610.50 143.35 55034.28 88888.00 2011-06-25 22:24:51.500 176 12610.55 143.35 55034.30 88888.00 2011-06-25 22:24:51.625 176 12610.52 143.32 55034.28 88888.00 2011-06-25 22:24:51.750 176 12610.50 143.38 55034.30 88888.00 2011-06-25 22:24:51.875 176 12610.55 143.38 55034.32 88888.00 2011-06-25 22:24:52.000 176 12610.58 143.38 55034.30 88888.00 2011-06-25 22:24:52.125 176 12610.52 143.32 55034.28 88888.00 2011-06-25 22:24:52.250 176 12610.45 143.30 55034.28 88888.00 2011-06-25 22:24:52.375 176 12610.45 143.35 55034.30 88888.00 2011-06-25 22:24:52.500 176 12610.45 143.38 55034.32 88888.00 2011-06-25 22:24:52.625 176 12610.52 143.35 55034.30 88888.00 2011-06-25 22:24:52.750 176 12610.58 143.35 55034.30 88888.00 2011-06-25 22:24:52.875 176 12610.50 143.30 55034.28 88888.00 2011-06-25 22:24:53.000 176 12610.48 143.35 55034.28 88888.00 2011-06-25 22:24:53.125 176 12610.50 143.35 55034.30 88888.00 2011-06-25 22:24:53.250 176 12610.55 143.32 55034.30 88888.00 2011-06-25 22:24:53.375 176 12610.52 143.35 55034.30 88888.00 2011-06-25 22:24:53.500 176 12610.52 143.38 55034.32 88888.00 2011-06-25 22:24:53.625 176 12610.55 143.40 55034.30 88888.00 2011-06-25 22:24:53.750 176 12610.52 143.38 55034.28 88888.00 2011-06-25 22:24:53.875 176 12610.55 143.35 55034.28 88888.00 2011-06-25 22:24:54.000 176 12610.62 143.35 55034.28 88888.00 2011-06-25 22:24:54.125 176 12610.62 143.38 55034.30 88888.00 2011-06-25 22:24:54.250 176 12610.60 143.38 55034.28 88888.00 2011-06-25 22:24:54.375 176 12610.62 143.38 55034.28 88888.00 2011-06-25 22:24:54.500 176 12610.65 143.38 55034.28 88888.00 2011-06-25 22:24:54.625 176 12610.60 143.38 55034.30 88888.00 2011-06-25 22:24:54.750 176 12610.58 143.35 55034.30 88888.00 2011-06-25 22:24:54.875 176 12610.60 143.35 55034.28 88888.00 2011-06-25 22:24:55.000 176 12610.65 143.38 55034.28 88888.00 2011-06-25 22:24:55.125 176 12610.67 143.43 55034.32 88888.00 2011-06-25 22:24:55.250 176 12610.62 143.43 55034.32 88888.00 2011-06-25 22:24:55.375 176 12610.58 143.38 55034.28 88888.00 2011-06-25 22:24:55.500 176 12610.58 143.35 55034.25 88888.00 2011-06-25 22:24:55.625 176 12610.58 143.35 55034.25 88888.00 2011-06-25 22:24:55.750 176 12610.55 143.40 55034.28 88888.00 2011-06-25 22:24:55.875 176 12610.58 143.43 55034.30 88888.00 2011-06-25 22:24:56.000 176 12610.52 143.43 55034.32 88888.00 2011-06-25 22:24:56.125 176 12610.52 143.40 55034.30 88888.00 2011-06-25 22:24:56.250 176 12610.52 143.38 55034.28 88888.00 2011-06-25 22:24:56.375 176 12610.52 143.38 55034.28 88888.00 2011-06-25 22:24:56.500 176 12610.60 143.38 55034.28 88888.00 2011-06-25 22:24:56.625 176 12610.60 143.43 55034.30 88888.00 2011-06-25 22:24:56.750 176 12610.58 143.45 55034.32 88888.00 2011-06-25 22:24:56.875 176 12610.60 143.43 55034.30 88888.00 2011-06-25 22:24:57.000 176 12610.55 143.43 55034.30 88888.00 2011-06-25 22:24:57.125 176 12610.52 143.45 55034.30 88888.00 2011-06-25 22:24:57.250 176 12610.55 143.43 55034.30 88888.00 2011-06-25 22:24:57.375 176 12610.52 143.40 55034.28 88888.00 2011-06-25 22:24:57.500 176 12610.55 143.45 55034.30 88888.00 2011-06-25 22:24:57.625 176 12610.60 143.53 55034.35 88888.00 2011-06-25 22:24:57.750 176 12610.60 143.50 55034.32 88888.00 2011-06-25 22:24:57.875 176 12610.62 143.47 55034.28 88888.00 2011-06-25 22:24:58.000 176 12610.65 143.47 55034.28 88888.00 2011-06-25 22:24:58.125 176 12610.62 143.45 55034.28 88888.00 2011-06-25 22:24:58.250 176 12610.62 143.45 55034.28 88888.00 2011-06-25 22:24:58.375 176 12610.60 143.45 55034.25 88888.00 2011-06-25 22:24:58.500 176 12610.55 143.47 55034.25 88888.00 2011-06-25 22:24:58.625 176 12610.58 143.53 55034.28 88888.00 2011-06-25 22:24:58.750 176 12610.60 143.50 55034.25 88888.00 2011-06-25 22:24:58.875 176 12610.60 143.50 55034.25 88888.00 2011-06-25 22:24:59.000 176 12610.60 143.55 55034.30 88888.00 2011-06-25 22:24:59.125 176 12610.58 143.47 55034.28 88888.00 2011-06-25 22:24:59.250 176 12610.58 143.45 55034.25 88888.00 2011-06-25 22:24:59.375 176 12610.67 143.50 55034.28 88888.00 2011-06-25 22:24:59.500 176 12610.70 143.53 55034.28 88888.00 2011-06-25 22:24:59.625 176 12610.73 143.55 55034.28 88888.00 2011-06-25 22:24:59.750 176 12610.67 143.53 55034.25 88888.00 2011-06-25 22:24:59.875 176 12610.65 143.53 55034.25 88888.00 2011-06-25 22:25:00.000 176 12610.65 143.53 55034.28 88888.00 2011-06-25 22:25:00.125 176 12610.67 143.53 55034.28 88888.00 2011-06-25 22:25:00.250 176 12610.67 143.50 55034.25 88888.00 2011-06-25 22:25:00.375 176 12610.73 143.50 55034.25 88888.00 2011-06-25 22:25:00.500 176 12610.75 143.53 55034.28 88888.00 2011-06-25 22:25:00.625 176 12610.73 143.50 55034.30 88888.00 2011-06-25 22:25:00.750 176 12610.62 143.53 55034.28 88888.00 2011-06-25 22:25:00.875 176 12610.60 143.50 55034.28 88888.00 2011-06-25 22:25:01.000 176 12610.65 143.53 55034.28 88888.00 2011-06-25 22:25:01.125 176 12610.67 143.50 55034.28 88888.00 2011-06-25 22:25:01.250 176 12610.67 143.53 55034.30 88888.00 2011-06-25 22:25:01.375 176 12610.75 143.55 55034.30 88888.00 2011-06-25 22:25:01.500 176 12610.75 143.55 55034.30 88888.00 2011-06-25 22:25:01.625 176 12610.75 143.55 55034.30 88888.00 2011-06-25 22:25:01.750 176 12610.73 143.55 55034.30 88888.00 2011-06-25 22:25:01.875 176 12610.70 143.53 55034.30 88888.00 2011-06-25 22:25:02.000 176 12610.73 143.53 55034.28 88888.00 2011-06-25 22:25:02.125 176 12610.75 143.53 55034.28 88888.00 2011-06-25 22:25:02.250 176 12610.67 143.50 55034.28 88888.00 2011-06-25 22:25:02.375 176 12610.70 143.53 55034.25 88888.00 2011-06-25 22:25:02.500 176 12610.67 143.55 55034.28 88888.00 2011-06-25 22:25:02.625 176 12610.60 143.55 55034.30 88888.00 2011-06-25 22:25:02.750 176 12610.58 143.60 55034.32 88888.00 2011-06-25 22:25:02.875 176 12610.62 143.55 55034.32 88888.00 2011-06-25 22:25:03.000 176 12610.70 143.57 55034.30 88888.00 2011-06-25 22:25:03.125 176 12610.67 143.60 55034.30 88888.00 2011-06-25 22:25:03.250 176 12610.62 143.57 55034.30 88888.00 2011-06-25 22:25:03.375 176 12610.65 143.57 55034.28 88888.00 2011-06-25 22:25:03.500 176 12610.65 143.57 55034.30 88888.00 2011-06-25 22:25:03.625 176 12610.70 143.55 55034.28 88888.00 2011-06-25 22:25:03.750 176 12610.70 143.55 55034.30 88888.00 2011-06-25 22:25:03.875 176 12610.62 143.60 55034.30 88888.00 2011-06-25 22:25:04.000 176 12610.62 143.62 55034.30 88888.00 2011-06-25 22:25:04.125 176 12610.67 143.62 55034.30 88888.00 2011-06-25 22:25:04.250 176 12610.60 143.55 55034.30 88888.00 2011-06-25 22:25:04.375 176 12610.60 143.57 55034.28 88888.00 2011-06-25 22:25:04.500 176 12610.62 143.60 55034.28 88888.00 2011-06-25 22:25:04.625 176 12610.65 143.57 55034.28 88888.00 2011-06-25 22:25:04.750 176 12610.60 143.57 55034.30 88888.00 2011-06-25 22:25:04.875 176 12610.62 143.60 55034.30 88888.00 2011-06-25 22:25:05.000 176 12610.60 143.62 55034.30 88888.00 2011-06-25 22:25:05.125 176 12610.58 143.65 55034.30 88888.00 2011-06-25 22:25:05.250 176 12610.58 143.62 55034.30 88888.00 2011-06-25 22:25:05.375 176 12610.55 143.60 55034.30 88888.00 2011-06-25 22:25:05.500 176 12610.55 143.60 55034.28 88888.00 2011-06-25 22:25:05.625 176 12610.58 143.60 55034.28 88888.00 2011-06-25 22:25:05.750 176 12610.62 143.62 55034.28 88888.00 2011-06-25 22:25:05.875 176 12610.70 143.62 55034.28 88888.00 2011-06-25 22:25:06.000 176 12610.73 143.60 55034.28 88888.00 2011-06-25 22:25:06.125 176 12610.67 143.65 55034.30 88888.00 2011-06-25 22:25:06.250 176 12610.60 143.65 55034.32 88888.00 2011-06-25 22:25:06.375 176 12610.62 143.62 55034.32 88888.00 2011-06-25 22:25:06.500 176 12610.67 143.60 55034.30 88888.00 2011-06-25 22:25:06.625 176 12610.67 143.60 55034.30 88888.00 2011-06-25 22:25:06.750 176 12610.62 143.60 55034.30 88888.00 2011-06-25 22:25:06.875 176 12610.65 143.60 55034.28 88888.00 2011-06-25 22:25:07.000 176 12610.67 143.60 55034.28 88888.00 2011-06-25 22:25:07.125 176 12610.65 143.60 55034.28 88888.00 2011-06-25 22:25:07.250 176 12610.62 143.60 55034.30 88888.00 2011-06-25 22:25:07.375 176 12610.67 143.60 55034.28 88888.00 2011-06-25 22:25:07.500 176 12610.75 143.62 55034.30 88888.00 2011-06-25 22:25:07.625 176 12610.70 143.60 55034.32 88888.00 2011-06-25 22:25:07.750 176 12610.62 143.62 55034.32 88888.00 2011-06-25 22:25:07.875 176 12610.60 143.62 55034.32 88888.00 2011-06-25 22:25:08.000 176 12610.60 143.57 55034.30 88888.00 2011-06-25 22:25:08.125 176 12610.65 143.57 55034.30 88888.00 2011-06-25 22:25:08.250 176 12610.60 143.53 55034.28 88888.00 2011-06-25 22:25:08.375 176 12610.60 143.55 55034.30 88888.00 2011-06-25 22:25:08.500 176 12610.58 143.55 55034.30 88888.00 2011-06-25 22:25:08.625 176 12610.58 143.55 55034.32 88888.00 2011-06-25 22:25:08.750 176 12610.58 143.55 55034.30 88888.00 2011-06-25 22:25:08.875 176 12610.55 143.57 55034.32 88888.00 2011-06-25 22:25:09.000 176 12610.58 143.57 55034.35 88888.00 2011-06-25 22:25:09.125 176 12610.60 143.53 55034.35 88888.00 2011-06-25 22:25:09.250 176 12610.58 143.57 55034.32 88888.00 2011-06-25 22:25:09.375 176 12610.60 143.60 55034.32 88888.00 2011-06-25 22:25:09.500 176 12610.60 143.60 55034.32 88888.00 2011-06-25 22:25:09.625 176 12610.62 143.62 55034.32 88888.00 2011-06-25 22:25:09.750 176 12610.55 143.57 55034.30 88888.00 2011-06-25 22:25:09.875 176 12610.58 143.57 55034.32 88888.00 2011-06-25 22:25:10.000 176 12610.52 143.57 55034.35 88888.00 2011-06-25 22:25:10.125 176 12610.50 143.60 55034.32 88888.00 2011-06-25 22:25:10.250 176 12610.52 143.57 55034.32 88888.00 2011-06-25 22:25:10.375 176 12610.52 143.55 55034.30 88888.00 2011-06-25 22:25:10.500 176 12610.48 143.60 55034.32 88888.00 2011-06-25 22:25:10.625 176 12610.45 143.57 55034.28 88888.00 2011-06-25 22:25:10.750 176 12610.45 143.57 55034.30 88888.00 2011-06-25 22:25:10.875 176 12610.52 143.55 55034.35 88888.00 2011-06-25 22:25:11.000 176 12610.58 143.60 55034.35 88888.00 2011-06-25 22:25:11.125 176 12610.62 143.62 55034.35 88888.00 2011-06-25 22:25:11.250 176 12610.58 143.60 55034.32 88888.00 2011-06-25 22:25:11.375 176 12610.55 143.62 55034.32 88888.00 2011-06-25 22:25:11.500 176 12610.52 143.62 55034.35 88888.00 2011-06-25 22:25:11.625 176 12610.50 143.62 55034.35 88888.00 2011-06-25 22:25:11.750 176 12610.52 143.65 55034.35 88888.00 2011-06-25 22:25:11.875 176 12610.50 143.62 55034.35 88888.00 2011-06-25 22:25:12.000 176 12610.42 143.57 55034.35 88888.00 2011-06-25 22:25:12.125 176 12610.42 143.62 55034.38 88888.00 2011-06-25 22:25:12.250 176 12610.42 143.57 55034.38 88888.00 2011-06-25 22:25:12.375 176 12610.40 143.60 55034.35 88888.00 2011-06-25 22:25:12.500 176 12610.40 143.55 55034.32 88888.00 2011-06-25 22:25:12.625 176 12610.42 143.50 55034.32 88888.00 2011-06-25 22:25:12.750 176 12610.42 143.55 55034.32 88888.00 2011-06-25 22:25:12.875 176 12610.40 143.55 55034.32 88888.00 2011-06-25 22:25:13.000 176 12610.38 143.57 55034.32 88888.00 2011-06-25 22:25:13.125 176 12610.45 143.60 55034.38 88888.00 2011-06-25 22:25:13.250 176 12610.48 143.60 55034.32 88888.00 2011-06-25 22:25:13.375 176 12610.42 143.57 55034.32 88888.00 2011-06-25 22:25:13.500 176 12610.40 143.57 55034.32 88888.00 2011-06-25 22:25:13.625 176 12610.42 143.60 55034.32 88888.00 2011-06-25 22:25:13.750 176 12610.45 143.57 55034.32 88888.00 2011-06-25 22:25:13.875 176 12610.48 143.57 55034.35 88888.00 2011-06-25 22:25:14.000 176 12610.48 143.60 55034.35 88888.00 2011-06-25 22:25:14.125 176 12610.42 143.57 55034.38 88888.00 2011-06-25 22:25:14.250 176 12610.42 143.57 55034.35 88888.00 2011-06-25 22:25:14.375 176 12610.48 143.57 55034.35 88888.00 2011-06-25 22:25:14.500 176 12610.42 143.55 55034.35 88888.00 2011-06-25 22:25:14.625 176 12610.40 143.53 55034.38 88888.00 2011-06-25 22:25:14.750 176 12610.40 143.55 55034.38 88888.00 2011-06-25 22:25:14.875 176 12610.33 143.53 55034.35 88888.00 2011-06-25 22:25:15.000 176 12610.30 143.53 55034.32 88888.00 2011-06-25 22:25:15.125 176 12610.33 143.53 55034.32 88888.00 2011-06-25 22:25:15.250 176 12610.33 143.50 55034.35 88888.00 2011-06-25 22:25:15.375 176 12610.38 143.53 55034.35 88888.00 2011-06-25 22:25:15.500 176 12610.35 143.50 55034.35 88888.00 2011-06-25 22:25:15.625 176 12610.35 143.50 55034.32 88888.00 2011-06-25 22:25:15.750 176 12610.33 143.50 55034.35 88888.00 2011-06-25 22:25:15.875 176 12610.35 143.50 55034.38 88888.00 2011-06-25 22:25:16.000 176 12610.38 143.53 55034.38 88888.00 2011-06-25 22:25:16.125 176 12610.38 143.50 55034.35 88888.00 2011-06-25 22:25:16.250 176 12610.35 143.47 55034.35 88888.00 2011-06-25 22:25:16.375 176 12610.38 143.50 55034.35 88888.00 2011-06-25 22:25:16.500 176 12610.38 143.53 55034.35 88888.00 2011-06-25 22:25:16.625 176 12610.38 143.53 55034.32 88888.00 2011-06-25 22:25:16.750 176 12610.38 143.55 55034.32 88888.00 2011-06-25 22:25:16.875 176 12610.40 143.55 55034.32 88888.00 2011-06-25 22:25:17.000 176 12610.40 143.53 55034.32 88888.00 2011-06-25 22:25:17.125 176 12610.38 143.47 55034.32 88888.00 2011-06-25 22:25:17.250 176 12610.35 143.45 55034.35 88888.00 2011-06-25 22:25:17.375 176 12610.35 143.47 55034.38 88888.00 2011-06-25 22:25:17.500 176 12610.35 143.47 55034.38 88888.00 2011-06-25 22:25:17.625 176 12610.35 143.47 55034.38 88888.00 2011-06-25 22:25:17.750 176 12610.38 143.47 55034.35 88888.00 2011-06-25 22:25:17.875 176 12610.35 143.47 55034.35 88888.00 2011-06-25 22:25:18.000 176 12610.38 143.43 55034.35 88888.00 2011-06-25 22:25:18.125 176 12610.38 143.47 55034.32 88888.00 2011-06-25 22:25:18.250 176 12610.35 143.45 55034.32 88888.00 2011-06-25 22:25:18.375 176 12610.38 143.43 55034.32 88888.00 2011-06-25 22:25:18.500 176 12610.38 143.38 55034.35 88888.00 2011-06-25 22:25:18.625 176 12610.38 143.40 55034.35 88888.00 2011-06-25 22:25:18.750 176 12610.38 143.40 55034.35 88888.00 2011-06-25 22:25:18.875 176 12610.38 143.38 55034.32 88888.00 2011-06-25 22:25:19.000 176 12610.38 143.40 55034.30 88888.00 2011-06-25 22:25:19.125 176 12610.40 143.38 55034.32 88888.00 2011-06-25 22:25:19.250 176 12610.45 143.38 55034.35 88888.00 2011-06-25 22:25:19.375 176 12610.42 143.35 55034.35 88888.00 2011-06-25 22:25:19.500 176 12610.40 143.40 55034.35 88888.00 2011-06-25 22:25:19.625 176 12610.38 143.40 55034.32 88888.00 2011-06-25 22:25:19.750 176 12610.33 143.40 55034.30 88888.00 2011-06-25 22:25:19.875 176 12610.35 143.38 55034.32 88888.00 2011-06-25 22:25:20.000 176 12610.42 143.38 55034.35 88888.00 2011-06-25 22:25:20.125 176 12610.42 143.35 55034.32 88888.00 2011-06-25 22:25:20.250 176 12610.42 143.35 55034.38 88888.00 2011-06-25 22:25:20.375 176 12610.42 143.32 55034.32 88888.00 2011-06-25 22:25:20.500 176 12610.38 143.32 55034.32 88888.00 2011-06-25 22:25:20.625 176 12610.40 143.32 55034.32 88888.00 2011-06-25 22:25:20.750 176 12610.45 143.32 55034.35 88888.00 2011-06-25 22:25:20.875 176 12610.42 143.35 55034.32 88888.00 2011-06-25 22:25:21.000 176 12610.42 143.32 55034.35 88888.00 2011-06-25 22:25:21.125 176 12610.48 143.32 55034.35 88888.00 2011-06-25 22:25:21.250 176 12610.42 143.30 55034.35 88888.00 2011-06-25 22:25:21.375 176 12610.40 143.32 55034.32 88888.00 2011-06-25 22:25:21.500 176 12610.42 143.30 55034.35 88888.00 2011-06-25 22:25:21.625 176 12610.42 143.30 55034.35 88888.00 2011-06-25 22:25:21.750 176 12610.38 143.28 55034.30 88888.00 2011-06-25 22:25:21.875 176 12610.40 143.28 55034.32 88888.00 2011-06-25 22:25:22.000 176 12610.38 143.30 55034.35 88888.00 2011-06-25 22:25:22.125 176 12610.45 143.32 55034.35 88888.00 2011-06-25 22:25:22.250 176 12610.52 143.30 55034.38 88888.00 2011-06-25 22:25:22.375 176 12610.52 143.25 55034.32 88888.00 2011-06-25 22:25:22.500 176 12610.52 143.25 55034.32 88888.00 2011-06-25 22:25:22.625 176 12610.50 143.22 55034.32 88888.00 2011-06-25 22:25:22.750 176 12610.45 143.20 55034.30 88888.00 2011-06-25 22:25:22.875 176 12610.45 143.20 55034.32 88888.00 2011-06-25 22:25:23.000 176 12610.52 143.22 55034.32 88888.00 2011-06-25 22:25:23.125 176 12610.58 143.25 55034.35 88888.00 2011-06-25 22:25:23.250 176 12610.55 143.22 55034.35 88888.00 2011-06-25 22:25:23.375 176 12610.55 143.22 55034.35 88888.00 2011-06-25 22:25:23.500 176 12610.55 143.22 55034.35 88888.00 2011-06-25 22:25:23.625 176 12610.55 143.20 55034.35 88888.00 2011-06-25 22:25:23.750 176 12610.52 143.18 55034.32 88888.00 2011-06-25 22:25:23.875 176 12610.42 143.18 55034.32 88888.00 2011-06-25 22:25:24.000 176 12610.42 143.20 55034.38 88888.00 2011-06-25 22:25:24.125 176 12610.48 143.20 55034.38 88888.00 2011-06-25 22:25:24.250 176 12610.48 143.15 55034.32 88888.00 2011-06-25 22:25:24.375 176 12610.52 143.18 55034.35 88888.00 2011-06-25 22:25:24.500 176 12610.55 143.22 55034.35 88888.00 2011-06-25 22:25:24.625 176 12610.60 143.20 55034.38 88888.00 2011-06-25 22:25:24.750 176 12610.60 143.15 55034.35 88888.00 2011-06-25 22:25:24.875 176 12610.52 143.18 55034.35 88888.00 2011-06-25 22:25:25.000 176 12610.45 143.18 55034.35 88888.00 2011-06-25 22:25:25.125 176 12610.42 143.18 55034.38 88888.00 2011-06-25 22:25:25.250 176 12610.50 143.15 55034.38 88888.00 2011-06-25 22:25:25.375 176 12610.50 143.18 55034.38 88888.00 2011-06-25 22:25:25.500 176 12610.50 143.15 55034.35 88888.00 2011-06-25 22:25:25.625 176 12610.55 143.15 55034.35 88888.00 2011-06-25 22:25:25.750 176 12610.52 143.15 55034.32 88888.00 2011-06-25 22:25:25.875 176 12610.48 143.12 55034.32 88888.00 2011-06-25 22:25:26.000 176 12610.48 143.12 55034.30 88888.00 2011-06-25 22:25:26.125 176 12610.52 143.12 55034.30 88888.00 2011-06-25 22:25:26.250 176 12610.58 143.12 55034.32 88888.00 2011-06-25 22:25:26.375 176 12610.58 143.12 55034.32 88888.00 2011-06-25 22:25:26.500 176 12610.52 143.12 55034.30 88888.00 2011-06-25 22:25:26.625 176 12610.52 143.15 55034.35 88888.00 2011-06-25 22:25:26.750 176 12610.58 143.12 55034.35 88888.00 2011-06-25 22:25:26.875 176 12610.58 143.10 55034.32 88888.00 2011-06-25 22:25:27.000 176 12610.58 143.10 55034.30 88888.00 2011-06-25 22:25:27.125 176 12610.58 143.10 55034.35 88888.00 2011-06-25 22:25:27.250 176 12610.55 143.07 55034.38 88888.00 2011-06-25 22:25:27.375 176 12610.55 143.12 55034.35 88888.00 2011-06-25 22:25:27.500 176 12610.60 143.12 55034.35 88888.00 2011-06-25 22:25:27.625 176 12610.60 143.10 55034.35 88888.00 2011-06-25 22:25:27.750 176 12610.60 143.07 55034.32 88888.00 2011-06-25 22:25:27.875 176 12610.60 143.03 55034.30 88888.00 2011-06-25 22:25:28.000 176 12610.52 143.03 55034.32 88888.00 2011-06-25 22:25:28.125 176 12610.52 143.03 55034.35 88888.00 2011-06-25 22:25:28.250 176 12610.58 143.03 55034.38 88888.00 2011-06-25 22:25:28.375 176 12610.60 143.05 55034.38 88888.00 2011-06-25 22:25:28.500 176 12610.60 143.05 55034.35 88888.00 2011-06-25 22:25:28.625 176 12610.60 143.07 55034.35 88888.00 2011-06-25 22:25:28.750 176 12610.62 143.07 55034.40 88888.00 2011-06-25 22:25:28.875 176 12610.62 143.00 55034.38 88888.00 2011-06-25 22:25:29.000 176 12610.60 142.95 55034.30 88888.00 2011-06-25 22:25:29.125 176 12610.58 142.97 55034.32 88888.00 2011-06-25 22:25:29.250 176 12610.50 142.95 55034.32 88888.00 2011-06-25 22:25:29.375 176 12610.50 142.95 55034.35 88888.00 2011-06-25 22:25:29.500 176 12610.52 142.97 55034.38 88888.00 2011-06-25 22:25:29.625 176 12610.50 143.00 55034.38 88888.00 2011-06-25 22:25:29.750 176 12610.48 142.97 55034.38 88888.00 2011-06-25 22:25:29.875 176 12610.48 142.93 55034.35 88888.00 2011-06-25 22:25:30.000 176 12610.48 142.95 55034.35 88888.00 2011-06-25 22:25:30.125 176 12610.52 143.00 55034.40 88888.00 2011-06-25 22:25:30.250 176 12610.55 142.97 55034.38 88888.00 2011-06-25 22:25:30.375 176 12610.52 142.97 55034.35 88888.00 2011-06-25 22:25:30.500 176 12610.48 142.95 55034.35 88888.00 2011-06-25 22:25:30.625 176 12610.52 142.97 55034.35 88888.00 2011-06-25 22:25:30.750 176 12610.55 142.97 55034.32 88888.00 2011-06-25 22:25:30.875 176 12610.52 142.95 55034.35 88888.00 2011-06-25 22:25:31.000 176 12610.45 142.93 55034.32 88888.00 2011-06-25 22:25:31.125 176 12610.50 142.93 55034.35 88888.00 2011-06-25 22:25:31.250 176 12610.48 142.93 55034.35 88888.00 2011-06-25 22:25:31.375 176 12610.50 142.95 55034.35 88888.00 2011-06-25 22:25:31.500 176 12610.52 142.95 55034.32 88888.00 2011-06-25 22:25:31.625 176 12610.50 142.93 55034.35 88888.00 2011-06-25 22:25:31.750 176 12610.52 142.90 55034.32 88888.00 2011-06-25 22:25:31.875 176 12610.50 142.95 55034.35 88888.00 2011-06-25 22:25:32.000 176 12610.52 142.90 55034.32 88888.00 2011-06-25 22:25:32.125 176 12610.52 142.88 55034.32 88888.00 2011-06-25 22:25:32.250 176 12610.58 142.88 55034.35 88888.00 2011-06-25 22:25:32.375 176 12610.58 142.90 55034.35 88888.00 2011-06-25 22:25:32.500 176 12610.58 142.88 55034.35 88888.00 2011-06-25 22:25:32.625 176 12610.55 142.82 55034.32 88888.00 2011-06-25 22:25:32.750 176 12610.58 142.85 55034.35 88888.00 2011-06-25 22:25:32.875 176 12610.62 142.88 55034.38 88888.00 2011-06-25 22:25:33.000 176 12610.70 142.90 55034.35 88888.00 2011-06-25 22:25:33.125 176 12610.70 142.90 55034.35 88888.00 2011-06-25 22:25:33.250 176 12610.67 142.85 55034.35 88888.00 2011-06-25 22:25:33.375 176 12610.58 142.82 55034.35 88888.00 2011-06-25 22:25:33.500 176 12610.55 142.80 55034.32 88888.00 2011-06-25 22:25:33.625 176 12610.62 142.82 55034.30 88888.00 2011-06-25 22:25:33.750 176 12610.62 142.82 55034.32 88888.00 2011-06-25 22:25:33.875 176 12610.60 142.80 55034.32 88888.00 2011-06-25 22:25:34.000 176 12610.62 142.80 55034.30 88888.00 2011-06-25 22:25:34.125 176 12610.62 142.80 55034.32 88888.00 2011-06-25 22:25:34.250 176 12610.62 142.78 55034.35 88888.00 2011-06-25 22:25:34.375 176 12610.62 142.82 55034.32 88888.00 2011-06-25 22:25:34.500 176 12610.60 142.80 55034.32 88888.00 2011-06-25 22:25:34.625 176 12610.55 142.75 55034.32 88888.00 2011-06-25 22:25:34.750 176 12610.55 142.75 55034.32 88888.00 2011-06-25 22:25:34.875 176 12610.58 142.72 55034.35 88888.00 2011-06-25 22:25:35.000 176 12610.52 142.75 55034.32 88888.00 2011-06-25 22:25:35.125 176 12610.50 142.75 55034.32 88888.00 2011-06-25 22:25:35.250 176 12610.48 142.75 55034.35 88888.00 2011-06-25 22:25:35.375 176 12610.50 142.72 55034.32 88888.00 2011-06-25 22:25:35.500 176 12610.58 142.72 55034.35 88888.00 2011-06-25 22:25:35.625 176 12610.62 142.75 55034.38 88888.00 2011-06-25 22:25:35.750 176 12610.65 142.72 55034.38 88888.00 2011-06-25 22:25:35.875 176 12610.58 142.70 55034.35 88888.00 2011-06-25 22:25:36.000 176 12610.60 142.70 55034.35 88888.00 2011-06-25 22:25:36.125 176 12610.58 142.72 55034.38 88888.00 2011-06-25 22:25:36.250 176 12610.48 142.72 55034.38 88888.00 2011-06-25 22:25:36.375 176 12610.48 142.72 55034.38 88888.00 2011-06-25 22:25:36.500 176 12610.48 142.72 55034.32 88888.00 2011-06-25 22:25:36.625 176 12610.50 142.72 55034.35 88888.00 2011-06-25 22:25:36.750 176 12610.50 142.78 55034.35 88888.00 2011-06-25 22:25:36.875 176 12610.55 142.80 55034.35 88888.00 2011-06-25 22:25:37.000 176 12610.58 142.78 55034.35 88888.00 2011-06-25 22:25:37.125 176 12610.62 142.72 55034.32 88888.00 2011-06-25 22:25:37.250 176 12610.62 142.70 55034.38 88888.00 2011-06-25 22:25:37.375 176 12610.65 142.70 55034.38 88888.00 2011-06-25 22:25:37.500 176 12610.62 142.70 55034.32 88888.00 2011-06-25 22:25:37.625 176 12610.62 142.70 55034.32 88888.00 2011-06-25 22:25:37.750 176 12610.65 142.72 55034.35 88888.00 2011-06-25 22:25:37.875 176 12610.62 142.70 55034.32 88888.00 2011-06-25 22:25:38.000 176 12610.58 142.68 55034.32 88888.00 2011-06-25 22:25:38.125 176 12610.58 142.62 55034.35 88888.00 2011-06-25 22:25:38.250 176 12610.62 142.65 55034.38 88888.00 2011-06-25 22:25:38.375 176 12610.67 142.65 55034.35 88888.00 2011-06-25 22:25:38.500 176 12610.67 142.70 55034.35 88888.00 2011-06-25 22:25:38.625 176 12610.65 142.68 55034.32 88888.00 2011-06-25 22:25:38.750 176 12610.62 142.65 55034.30 88888.00 2011-06-25 22:25:38.875 176 12610.62 142.65 55034.30 88888.00 2011-06-25 22:25:39.000 176 12610.65 142.62 55034.30 88888.00 2011-06-25 22:25:39.125 176 12610.65 142.65 55034.32 88888.00 2011-06-25 22:25:39.250 176 12610.55 142.62 55034.32 88888.00 2011-06-25 22:25:39.375 176 12610.60 142.62 55034.32 88888.00 2011-06-25 22:25:39.500 176 12610.67 142.65 55034.32 88888.00 2011-06-25 22:25:39.625 176 12610.67 142.62 55034.30 88888.00 2011-06-25 22:25:39.750 176 12610.65 142.57 55034.30 88888.00 2011-06-25 22:25:39.875 176 12610.65 142.60 55034.32 88888.00 2011-06-25 22:25:40.000 176 12610.67 142.60 55034.32 88888.00 2011-06-25 22:25:40.125 176 12610.67 142.62 55034.35 88888.00 2011-06-25 22:25:40.250 176 12610.65 142.57 55034.32 88888.00 2011-06-25 22:25:40.375 176 12610.60 142.57 55034.32 88888.00 2011-06-25 22:25:40.500 176 12610.60 142.57 55034.38 88888.00 2011-06-25 22:25:40.625 176 12610.62 142.57 55034.35 88888.00 2011-06-25 22:25:40.750 176 12610.65 142.55 55034.32 88888.00 2011-06-25 22:25:40.875 176 12610.67 142.53 55034.30 88888.00 2011-06-25 22:25:41.000 176 12610.65 142.53 55034.30 88888.00 2011-06-25 22:25:41.125 176 12610.67 142.55 55034.32 88888.00 2011-06-25 22:25:41.250 176 12610.62 142.53 55034.32 88888.00 2011-06-25 22:25:41.375 176 12610.65 142.50 55034.30 88888.00 2011-06-25 22:25:41.500 176 12610.73 142.53 55034.30 88888.00 2011-06-25 22:25:41.625 176 12610.73 142.53 55034.35 88888.00 2011-06-25 22:25:41.750 176 12610.62 142.53 55034.35 88888.00 2011-06-25 22:25:41.875 176 12610.52 142.55 55034.35 88888.00 2011-06-25 22:25:42.000 176 12610.50 142.50 55034.32 88888.00 2011-06-25 22:25:42.125 176 12610.50 142.53 55034.32 88888.00 2011-06-25 22:25:42.250 176 12610.58 142.50 55034.35 88888.00 2011-06-25 22:25:42.375 176 12610.60 142.50 55034.32 88888.00 2011-06-25 22:25:42.500 176 12610.60 142.47 55034.32 88888.00 2011-06-25 22:25:42.625 176 12610.58 142.47 55034.32 88888.00 2011-06-25 22:25:42.750 176 12610.58 142.50 55034.35 88888.00 2011-06-25 22:25:42.875 176 12610.55 142.50 55034.35 88888.00 2011-06-25 22:25:43.000 176 12610.52 142.47 55034.32 88888.00 2011-06-25 22:25:43.125 176 12610.45 142.47 55034.35 88888.00 2011-06-25 22:25:43.250 176 12610.45 142.47 55034.35 88888.00 2011-06-25 22:25:43.375 176 12610.55 142.50 55034.35 88888.00 2011-06-25 22:25:43.500 176 12610.62 142.47 55034.35 88888.00 2011-06-25 22:25:43.625 176 12610.60 142.47 55034.32 88888.00 2011-06-25 22:25:43.750 176 12610.50 142.47 55034.32 88888.00 2011-06-25 22:25:43.875 176 12610.48 142.45 55034.32 88888.00 2011-06-25 22:25:44.000 176 12610.55 142.45 55034.30 88888.00 2011-06-25 22:25:44.125 176 12610.60 142.47 55034.32 88888.00 2011-06-25 22:25:44.250 176 12610.50 142.50 55034.38 88888.00 2011-06-25 22:25:44.375 176 12610.52 142.50 55034.35 88888.00 2011-06-25 22:25:44.500 176 12610.55 142.47 55034.35 88888.00 2011-06-25 22:25:44.625 176 12610.58 142.47 55034.35 88888.00 2011-06-25 22:25:44.750 176 12610.58 142.47 55034.35 88888.00 2011-06-25 22:25:44.875 176 12610.50 142.43 55034.35 88888.00 2011-06-25 22:25:45.000 176 12610.45 142.45 55034.32 88888.00 2011-06-25 22:25:45.125 176 12610.40 142.47 55034.35 88888.00 2011-06-25 22:25:45.250 176 12610.42 142.43 55034.35 88888.00 2011-06-25 22:25:45.375 176 12610.45 142.40 55034.32 88888.00 2011-06-25 22:25:45.500 176 12610.42 142.45 55034.32 88888.00 2011-06-25 22:25:45.625 176 12610.45 142.45 55034.32 88888.00 2011-06-25 22:25:45.750 176 12610.40 142.43 55034.32 88888.00 2011-06-25 22:25:45.875 176 12610.40 142.40 55034.32 88888.00 2011-06-25 22:25:46.000 176 12610.40 142.35 55034.30 88888.00 2011-06-25 22:25:46.125 176 12610.35 142.38 55034.32 88888.00 2011-06-25 22:25:46.250 176 12610.38 142.43 55034.35 88888.00 2011-06-25 22:25:46.375 176 12610.40 142.45 55034.35 88888.00 2011-06-25 22:25:46.500 176 12610.38 142.43 55034.32 88888.00 2011-06-25 22:25:46.625 176 12610.40 142.43 55034.35 88888.00 2011-06-25 22:25:46.750 176 12610.40 142.45 55034.35 88888.00 2011-06-25 22:25:46.875 176 12610.38 142.43 55034.32 88888.00 2011-06-25 22:25:47.000 176 12610.38 142.38 55034.32 88888.00 2011-06-25 22:25:47.125 176 12610.38 142.40 55034.35 88888.00 2011-06-25 22:25:47.250 176 12610.33 142.40 55034.38 88888.00 2011-06-25 22:25:47.375 176 12610.33 142.43 55034.35 88888.00 2011-06-25 22:25:47.500 176 12610.33 142.40 55034.38 88888.00 2011-06-25 22:25:47.625 176 12610.35 142.35 55034.38 88888.00 2011-06-25 22:25:47.750 176 12610.38 142.38 55034.35 88888.00 2011-06-25 22:25:47.875 176 12610.40 142.38 55034.35 88888.00 2011-06-25 22:25:48.000 176 12610.40 142.38 55034.35 88888.00 2011-06-25 22:25:48.125 176 12610.33 142.40 55034.38 88888.00 2011-06-25 22:25:48.250 176 12610.27 142.35 55034.38 88888.00 2011-06-25 22:25:48.375 176 12610.27 142.40 55034.38 88888.00 2011-06-25 22:25:48.500 176 12610.25 142.40 55034.38 88888.00 2011-06-25 22:25:48.625 176 12610.23 142.38 55034.35 88888.00 2011-06-25 22:25:48.750 176 12610.17 142.40 55034.38 88888.00 2011-06-25 22:25:48.875 176 12610.23 142.40 55034.38 88888.00 2011-06-25 22:25:49.000 176 12610.27 142.40 55034.38 88888.00 2011-06-25 22:25:49.125 176 12610.27 142.40 55034.38 88888.00 2011-06-25 22:25:49.250 176 12610.25 142.38 55034.38 88888.00 2011-06-25 22:25:49.375 176 12610.30 142.38 55034.35 88888.00 2011-06-25 22:25:49.500 176 12610.30 142.40 55034.38 88888.00 2011-06-25 22:25:49.625 176 12610.27 142.40 55034.40 88888.00 2011-06-25 22:25:49.750 176 12610.33 142.43 55034.38 88888.00 2011-06-25 22:25:49.875 176 12610.27 142.40 55034.38 88888.00 2011-06-25 22:25:50.000 176 12610.23 142.35 55034.38 88888.00 2011-06-25 22:25:50.125 176 12610.20 142.30 55034.35 88888.00 2011-06-25 22:25:50.250 176 12610.25 142.35 55034.35 88888.00 2011-06-25 22:25:50.375 176 12610.27 142.40 55034.38 88888.00 2011-06-25 22:25:50.500 176 12610.30 142.43 55034.38 88888.00 2011-06-25 22:25:50.625 176 12610.30 142.40 55034.38 88888.00 2011-06-25 22:25:50.750 176 12610.23 142.35 55034.38 88888.00 2011-06-25 22:25:50.875 176 12610.17 142.35 55034.35 88888.00 2011-06-25 22:25:51.000 176 12610.20 142.38 55034.38 88888.00 2011-06-25 22:25:51.125 176 12610.27 142.40 55034.40 88888.00 2011-06-25 22:25:51.250 176 12610.25 142.35 55034.38 88888.00 2011-06-25 22:25:51.375 176 12610.25 142.38 55034.38 88888.00 2011-06-25 22:25:51.500 176 12610.20 142.35 55034.40 88888.00 2011-06-25 22:25:51.625 176 12610.20 142.38 55034.40 88888.00 2011-06-25 22:25:51.750 176 12610.23 142.38 55034.40 88888.00 2011-06-25 22:25:51.875 176 12610.27 142.35 55034.40 88888.00 2011-06-25 22:25:52.000 176 12610.30 142.35 55034.38 88888.00 2011-06-25 22:25:52.125 176 12610.20 142.35 55034.40 88888.00 2011-06-25 22:25:52.250 176 12610.10 142.32 55034.40 88888.00 2011-06-25 22:25:52.375 176 12610.15 142.38 55034.40 88888.00 2011-06-25 22:25:52.500 176 12610.15 142.38 55034.40 88888.00 2011-06-25 22:25:52.625 176 12610.17 142.43 55034.40 88888.00 2011-06-25 22:25:52.750 176 12610.15 142.40 55034.43 88888.00 2011-06-25 22:25:52.875 176 12610.15 142.38 55034.40 88888.00 2011-06-25 22:25:53.000 176 12610.20 142.38 55034.38 88888.00 2011-06-25 22:25:53.125 176 12610.10 142.38 55034.38 88888.00 2011-06-25 22:25:53.250 176 12610.02 142.40 55034.40 88888.00 2011-06-25 22:25:53.375 176 12610.08 142.40 55034.40 88888.00 2011-06-25 22:25:53.500 176 12610.12 142.40 55034.38 88888.00 2011-06-25 22:25:53.625 176 12610.15 142.40 55034.38 88888.00 2011-06-25 22:25:53.750 176 12610.12 142.40 55034.38 88888.00 2011-06-25 22:25:53.875 176 12610.10 142.40 55034.40 88888.00 2011-06-25 22:25:54.000 176 12610.00 142.40 55034.38 88888.00 2011-06-25 22:25:54.125 176 12609.95 142.38 55034.38 88888.00 2011-06-25 22:25:54.250 176 12609.92 142.35 55034.38 88888.00 2011-06-25 22:25:54.375 176 12609.95 142.38 55034.40 88888.00 2011-06-25 22:25:54.500 176 12609.98 142.38 55034.40 88888.00 2011-06-25 22:25:54.625 176 12609.95 142.38 55034.40 88888.00 2011-06-25 22:25:54.750 176 12609.98 142.38 55034.38 88888.00 2011-06-25 22:25:54.875 176 12610.00 142.35 55034.40 88888.00 2011-06-25 22:25:55.000 176 12610.00 142.32 55034.40 88888.00 2011-06-25 22:25:55.125 176 12610.00 142.32 55034.40 88888.00 2011-06-25 22:25:55.250 176 12610.00 142.38 55034.40 88888.00 2011-06-25 22:25:55.375 176 12609.98 142.38 55034.40 88888.00 2011-06-25 22:25:55.500 176 12609.92 142.35 55034.40 88888.00 2011-06-25 22:25:55.625 176 12609.95 142.32 55034.40 88888.00 2011-06-25 22:25:55.750 176 12609.98 142.32 55034.40 88888.00 2011-06-25 22:25:55.875 176 12609.90 142.32 55034.38 88888.00 2011-06-25 22:25:56.000 176 12609.88 142.32 55034.40 88888.00 2011-06-25 22:25:56.125 176 12609.90 142.32 55034.43 88888.00 2011-06-25 22:25:56.250 176 12609.95 142.32 55034.40 88888.00 2011-06-25 22:25:56.375 176 12609.98 142.30 55034.38 88888.00 2011-06-25 22:25:56.500 176 12609.98 142.28 55034.38 88888.00 2011-06-25 22:25:56.625 176 12609.95 142.30 55034.40 88888.00 2011-06-25 22:25:56.750 176 12609.95 142.35 55034.38 88888.00 2011-06-25 22:25:56.875 176 12609.92 142.32 55034.38 88888.00 2011-06-25 22:25:57.000 176 12609.88 142.32 55034.40 88888.00 2011-06-25 22:25:57.125 176 12609.95 142.32 55034.43 88888.00 2011-06-25 22:25:57.250 176 12609.95 142.35 55034.40 88888.00 2011-06-25 22:25:57.375 176 12610.00 142.35 55034.38 88888.00 2011-06-25 22:25:57.500 176 12609.98 142.30 55034.38 88888.00 2011-06-25 22:25:57.625 176 12610.02 142.30 55034.38 88888.00 2011-06-25 22:25:57.750 176 12610.02 142.30 55034.38 88888.00 2011-06-25 22:25:57.875 176 12610.05 142.30 55034.38 88888.00 2011-06-25 22:25:58.000 176 12610.08 142.30 55034.38 88888.00 2011-06-25 22:25:58.125 176 12610.00 142.30 55034.40 88888.00 2011-06-25 22:25:58.250 176 12609.98 142.32 55034.40 88888.00 2011-06-25 22:25:58.375 176 12609.98 142.32 55034.40 88888.00 2011-06-25 22:25:58.500 176 12609.98 142.32 55034.40 88888.00 2011-06-25 22:25:58.625 176 12609.95 142.32 55034.38 88888.00 2011-06-25 22:25:58.750 176 12609.92 142.32 55034.35 88888.00 2011-06-25 22:25:58.875 176 12609.92 142.30 55034.38 88888.00 2011-06-25 22:25:59.000 176 12609.90 142.25 55034.35 88888.00 2011-06-25 22:25:59.125 176 12609.85 142.28 55034.35 88888.00 2011-06-25 22:25:59.250 176 12609.88 142.25 55034.38 88888.00 2011-06-25 22:25:59.375 176 12609.95 142.30 55034.40 88888.00 2011-06-25 22:25:59.500 176 12610.00 142.32 55034.43 88888.00 2011-06-25 22:25:59.625 176 12609.95 142.30 55034.40 88888.00 2011-06-25 22:25:59.750 176 12609.92 142.28 55034.40 88888.00 2011-06-25 22:25:59.875 176 12609.88 142.30 55034.38 88888.00 2011-06-25 22:26:00.000 176 12609.90 142.32 55034.40 88888.00 2011-06-25 22:26:00.125 176 12609.98 142.32 55034.40 88888.00 2011-06-25 22:26:00.250 176 12609.98 142.28 55034.40 88888.00 2011-06-25 22:26:00.375 176 12609.90 142.28 55034.38 88888.00 2011-06-25 22:26:00.500 176 12609.88 142.30 55034.38 88888.00 2011-06-25 22:26:00.625 176 12609.90 142.32 55034.38 88888.00 2011-06-25 22:26:00.750 176 12609.85 142.32 55034.38 88888.00 2011-06-25 22:26:00.875 176 12609.83 142.28 55034.38 88888.00 2011-06-25 22:26:01.000 176 12609.85 142.28 55034.40 88888.00 2011-06-25 22:26:01.125 176 12609.85 142.30 55034.43 88888.00 2011-06-25 22:26:01.250 176 12609.80 142.28 55034.40 88888.00 2011-06-25 22:26:01.375 176 12609.77 142.30 55034.40 88888.00 2011-06-25 22:26:01.500 176 12609.80 142.30 55034.38 88888.00 2011-06-25 22:26:01.625 176 12609.85 142.28 55034.38 88888.00 2011-06-25 22:26:01.750 176 12609.90 142.30 55034.38 88888.00 2011-06-25 22:26:01.875 176 12609.88 142.32 55034.38 88888.00 2011-06-25 22:26:02.000 176 12609.88 142.30 55034.38 88888.00 2011-06-25 22:26:02.125 176 12609.95 142.28 55034.38 88888.00 2011-06-25 22:26:02.250 176 12609.92 142.28 55034.40 88888.00 2011-06-25 22:26:02.375 176 12609.98 142.28 55034.38 88888.00 2011-06-25 22:26:02.500 176 12609.95 142.28 55034.38 88888.00 2011-06-25 22:26:02.625 176 12609.95 142.32 55034.38 88888.00 2011-06-25 22:26:02.750 176 12609.90 142.32 55034.40 88888.00 2011-06-25 22:26:02.875 176 12609.88 142.30 55034.43 88888.00 2011-06-25 22:26:03.000 176 12609.88 142.28 55034.38 88888.00 2011-06-25 22:26:03.125 176 12609.88 142.25 55034.38 88888.00 2011-06-25 22:26:03.250 176 12609.88 142.28 55034.38 88888.00 2011-06-25 22:26:03.375 176 12609.83 142.28 55034.38 88888.00 2011-06-25 22:26:03.500 176 12609.83 142.32 55034.38 88888.00 2011-06-25 22:26:03.625 176 12609.85 142.35 55034.38 88888.00 2011-06-25 22:26:03.750 176 12609.90 142.35 55034.38 88888.00 2011-06-25 22:26:03.875 176 12609.90 142.32 55034.38 88888.00 2011-06-25 22:26:04.000 176 12609.85 142.30 55034.35 88888.00 2011-06-25 22:26:04.125 176 12609.83 142.32 55034.38 88888.00 2011-06-25 22:26:04.250 176 12609.77 142.30 55034.43 88888.00 2011-06-25 22:26:04.375 176 12609.80 142.30 55034.40 88888.00 2011-06-25 22:26:04.500 176 12609.88 142.32 55034.43 88888.00 2011-06-25 22:26:04.625 176 12609.90 142.35 55034.40 88888.00 2011-06-25 22:26:04.750 176 12609.85 142.35 55034.40 88888.00 2011-06-25 22:26:04.875 176 12609.77 142.32 55034.38 88888.00 2011-06-25 22:26:05.000 176 12609.77 142.30 55034.38 88888.00 2011-06-25 22:26:05.125 176 12609.77 142.30 55034.38 88888.00 2011-06-25 22:26:05.250 176 12609.80 142.32 55034.40 88888.00 2011-06-25 22:26:05.375 176 12609.77 142.35 55034.40 88888.00 2011-06-25 22:26:05.500 176 12609.75 142.35 55034.40 88888.00 2011-06-25 22:26:05.625 176 12609.73 142.32 55034.38 88888.00 2011-06-25 22:26:05.750 176 12609.70 142.30 55034.38 88888.00 2011-06-25 22:26:05.875 176 12609.70 142.32 55034.38 88888.00 2011-06-25 22:26:06.000 176 12609.75 142.32 55034.38 88888.00 2011-06-25 22:26:06.125 176 12609.83 142.35 55034.40 88888.00 2011-06-25 22:26:06.250 176 12609.83 142.32 55034.38 88888.00 2011-06-25 22:26:06.375 176 12609.85 142.32 55034.38 88888.00 2011-06-25 22:26:06.500 176 12609.83 142.35 55034.38 88888.00 2011-06-25 22:26:06.625 176 12609.77 142.35 55034.38 88888.00 2011-06-25 22:26:06.750 176 12609.80 142.35 55034.38 88888.00 2011-06-25 22:26:06.875 176 12609.88 142.35 55034.40 88888.00 2011-06-25 22:26:07.000 176 12609.88 142.35 55034.40 88888.00 2011-06-25 22:26:07.125 176 12609.83 142.32 55034.40 88888.00 2011-06-25 22:26:07.250 176 12609.80 142.35 55034.40 88888.00 2011-06-25 22:26:07.375 176 12609.85 142.32 55034.38 88888.00 2011-06-25 22:26:07.500 176 12609.83 142.30 55034.38 88888.00 2011-06-25 22:26:07.625 176 12609.77 142.30 55034.40 88888.00 2011-06-25 22:26:07.750 176 12609.75 142.35 55034.40 88888.00 2011-06-25 22:26:07.875 176 12609.75 142.38 55034.40 88888.00 2011-06-25 22:26:08.000 176 12609.67 142.38 55034.38 88888.00 2011-06-25 22:26:08.125 176 12609.67 142.32 55034.35 88888.00 2011-06-25 22:26:08.250 176 12609.65 142.30 55034.40 88888.00 2011-06-25 22:26:08.375 176 12609.67 142.32 55034.38 88888.00 2011-06-25 22:26:08.500 176 12609.67 142.32 55034.38 88888.00 2011-06-25 22:26:08.625 176 12609.70 142.32 55034.40 88888.00 2011-06-25 22:26:08.750 176 12609.75 142.35 55034.40 88888.00 2011-06-25 22:26:08.875 176 12609.67 142.35 55034.40 88888.00 2011-06-25 22:26:09.000 176 12609.62 142.30 55034.35 88888.00 2011-06-25 22:26:09.125 176 12609.62 142.35 55034.38 88888.00 2011-06-25 22:26:09.250 176 12609.65 142.38 55034.40 88888.00 2011-06-25 22:26:09.375 176 12609.60 142.32 55034.38 88888.00 2011-06-25 22:26:09.500 176 12609.60 142.32 55034.38 88888.00 2011-06-25 22:26:09.625 176 12609.67 142.38 55034.40 88888.00 2011-06-25 22:26:09.750 176 12609.77 142.38 55034.40 88888.00 2011-06-25 22:26:09.875 176 12609.73 142.35 55034.40 88888.00 2011-06-25 22:26:10.000 176 12609.70 142.32 55034.38 88888.00 2011-06-25 22:26:10.125 176 12609.65 142.30 55034.38 88888.00 2011-06-25 22:26:10.250 176 12609.62 142.30 55034.40 88888.00 2011-06-25 22:26:10.375 176 12609.62 142.35 55034.38 88888.00 2011-06-25 22:26:10.500 176 12609.60 142.35 55034.40 88888.00 2011-06-25 22:26:10.625 176 12609.60 142.35 55034.40 88888.00 2011-06-25 22:26:10.750 176 12609.58 142.35 55034.40 88888.00 2011-06-25 22:26:10.875 176 12609.58 142.32 55034.40 88888.00 2011-06-25 22:26:11.000 176 12609.62 142.32 55034.40 88888.00 2011-06-25 22:26:11.125 176 12609.60 142.30 55034.38 88888.00 2011-06-25 22:26:11.250 176 12609.62 142.35 55034.40 88888.00 2011-06-25 22:26:11.375 176 12609.70 142.40 55034.40 88888.00 2011-06-25 22:26:11.500 176 12609.62 142.40 55034.40 88888.00 2011-06-25 22:26:11.625 176 12609.60 142.38 55034.40 88888.00 2011-06-25 22:26:11.750 176 12609.60 142.38 55034.40 88888.00 2011-06-25 22:26:11.875 176 12609.60 142.38 55034.43 88888.00 2011-06-25 22:26:12.000 176 12609.65 142.40 55034.43 88888.00 2011-06-25 22:26:12.125 176 12609.62 142.40 55034.40 88888.00 2011-06-25 22:26:12.250 176 12609.65 142.35 55034.38 88888.00 2011-06-25 22:26:12.375 176 12609.62 142.38 55034.40 88888.00 2011-06-25 22:26:12.500 176 12609.62 142.40 55034.38 88888.00 2011-06-25 22:26:12.625 176 12609.62 142.38 55034.38 88888.00 2011-06-25 22:26:12.750 176 12609.60 142.40 55034.40 88888.00 2011-06-25 22:26:12.875 176 12609.60 142.38 55034.40 88888.00 2011-06-25 22:26:13.000 176 12609.62 142.40 55034.40 88888.00 2011-06-25 22:26:13.125 176 12609.58 142.40 55034.40 88888.00 2011-06-25 22:26:13.250 176 12609.58 142.40 55034.40 88888.00 2011-06-25 22:26:13.375 176 12609.60 142.43 55034.40 88888.00 2011-06-25 22:26:13.500 176 12609.55 142.40 55034.40 88888.00 2011-06-25 22:26:13.625 176 12609.55 142.43 55034.40 88888.00 2011-06-25 22:26:13.750 176 12609.60 142.45 55034.40 88888.00 2011-06-25 22:26:13.875 176 12609.58 142.45 55034.40 88888.00 2011-06-25 22:26:14.000 176 12609.60 142.43 55034.38 88888.00 2011-06-25 22:26:14.125 176 12609.65 142.43 55034.40 88888.00 2011-06-25 22:26:14.250 176 12609.62 142.47 55034.43 88888.00 2011-06-25 22:26:14.375 176 12609.60 142.45 55034.40 88888.00 2011-06-25 22:26:14.500 176 12609.62 142.45 55034.40 88888.00 2011-06-25 22:26:14.625 176 12609.60 142.45 55034.40 88888.00 2011-06-25 22:26:14.750 176 12609.58 142.45 55034.43 88888.00 2011-06-25 22:26:14.875 176 12609.52 142.43 55034.38 88888.00 2011-06-25 22:26:15.000 176 12609.58 142.43 55034.40 88888.00 2011-06-25 22:26:15.125 176 12609.58 142.47 55034.43 88888.00 2011-06-25 22:26:15.250 176 12609.50 142.47 55034.43 88888.00 2011-06-25 22:26:15.375 176 12609.58 142.53 55034.43 88888.00 2011-06-25 22:26:15.500 176 12609.60 142.55 55034.43 88888.00 2011-06-25 22:26:15.625 176 12609.58 142.53 55034.43 88888.00 2011-06-25 22:26:15.750 176 12609.58 142.50 55034.43 88888.00 2011-06-25 22:26:15.875 176 12609.65 142.57 55034.45 88888.00 2011-06-25 22:26:16.000 176 12609.55 142.53 55034.45 88888.00 2011-06-25 22:26:16.125 176 12609.42 142.47 55034.40 88888.00 2011-06-25 22:26:16.250 176 12609.42 142.45 55034.40 88888.00 2011-06-25 22:26:16.375 176 12609.50 142.47 55034.38 88888.00 2011-06-25 22:26:16.500 176 12609.52 142.47 55034.43 88888.00 2011-06-25 22:26:16.625 176 12609.52 142.47 55034.40 88888.00 2011-06-25 22:26:16.750 176 12609.48 142.47 55034.40 88888.00 2011-06-25 22:26:16.875 176 12609.50 142.47 55034.38 88888.00 2011-06-25 22:26:17.000 176 12609.52 142.45 55034.38 88888.00 2011-06-25 22:26:17.125 176 12609.52 142.50 55034.38 88888.00 2011-06-25 22:26:17.250 176 12609.50 142.53 55034.40 88888.00 2011-06-25 22:26:17.375 176 12609.50 142.47 55034.38 88888.00 2011-06-25 22:26:17.500 176 12609.52 142.50 55034.40 88888.00 2011-06-25 22:26:17.625 176 12609.58 142.50 55034.40 88888.00 2011-06-25 22:26:17.750 176 12609.55 142.50 55034.40 88888.00 2011-06-25 22:26:17.875 176 12609.58 142.53 55034.40 88888.00 2011-06-25 22:26:18.000 176 12609.60 142.57 55034.43 88888.00 2011-06-25 22:26:18.125 176 12609.55 142.50 55034.40 88888.00 2011-06-25 22:26:18.250 176 12609.50 142.50 55034.43 88888.00 2011-06-25 22:26:18.375 176 12609.55 142.55 55034.40 88888.00 2011-06-25 22:26:18.500 176 12609.48 142.55 55034.43 88888.00 2011-06-25 22:26:18.625 176 12609.48 142.55 55034.43 88888.00 2011-06-25 22:26:18.750 176 12609.52 142.57 55034.43 88888.00 2011-06-25 22:26:18.875 176 12609.45 142.53 55034.40 88888.00 2011-06-25 22:26:19.000 176 12609.48 142.53 55034.38 88888.00 2011-06-25 22:26:19.125 176 12609.48 142.55 55034.43 88888.00 2011-06-25 22:26:19.250 176 12609.42 142.55 55034.40 88888.00 2011-06-25 22:26:19.375 176 12609.40 142.53 55034.40 88888.00 2011-06-25 22:26:19.500 176 12609.38 142.57 55034.40 88888.00 2011-06-25 22:26:19.625 176 12609.45 142.57 55034.40 88888.00 2011-06-25 22:26:19.750 176 12609.42 142.55 55034.43 88888.00 2011-06-25 22:26:19.875 176 12609.38 142.57 55034.43 88888.00 2011-06-25 22:26:20.000 176 12609.40 142.55 55034.40 88888.00 2011-06-25 22:26:20.125 176 12609.42 142.55 55034.40 88888.00 2011-06-25 22:26:20.250 176 12609.48 142.50 55034.40 88888.00 2011-06-25 22:26:20.375 176 12609.48 142.55 55034.43 88888.00 2011-06-25 22:26:20.500 176 12609.40 142.57 55034.43 88888.00 2011-06-25 22:26:20.625 176 12609.35 142.53 55034.40 88888.00 2011-06-25 22:26:20.750 176 12609.38 142.53 55034.40 88888.00 2011-06-25 22:26:20.875 176 12609.42 142.55 55034.40 88888.00 2011-06-25 22:26:21.000 176 12609.42 142.55 55034.40 88888.00 2011-06-25 22:26:21.125 176 12609.40 142.53 55034.43 88888.00 2011-06-25 22:26:21.250 176 12609.38 142.55 55034.43 88888.00 2011-06-25 22:26:21.375 176 12609.33 142.55 55034.43 88888.00 2011-06-25 22:26:21.500 176 12609.27 142.57 55034.43 88888.00 2011-06-25 22:26:21.625 176 12609.30 142.55 55034.40 88888.00 2011-06-25 22:26:21.750 176 12609.35 142.57 55034.43 88888.00 2011-06-25 22:26:21.875 176 12609.35 142.57 55034.43 88888.00 2011-06-25 22:26:22.000 176 12609.30 142.55 55034.40 88888.00 2011-06-25 22:26:22.125 176 12609.30 142.55 55034.43 88888.00 2011-06-25 22:26:22.250 176 12609.30 142.53 55034.45 88888.00 2011-06-25 22:26:22.375 176 12609.33 142.55 55034.45 88888.00 2011-06-25 22:26:22.500 176 12609.30 142.55 55034.43 88888.00 2011-06-25 22:26:22.625 176 12609.27 142.57 55034.40 88888.00 2011-06-25 22:26:22.750 176 12609.27 142.57 55034.40 88888.00 2011-06-25 22:26:22.875 176 12609.30 142.57 55034.40 88888.00 2011-06-25 22:26:23.000 176 12609.27 142.57 55034.40 88888.00 2011-06-25 22:26:23.125 176 12609.27 142.60 55034.43 88888.00 2011-06-25 22:26:23.250 176 12609.20 142.60 55034.43 88888.00 2011-06-25 22:26:23.375 176 12609.23 142.60 55034.43 88888.00 2011-06-25 22:26:23.500 176 12609.20 142.60 55034.40 88888.00 2011-06-25 22:26:23.625 176 12609.20 142.62 55034.43 88888.00 2011-06-25 22:26:23.750 176 12609.20 142.57 55034.43 88888.00 2011-06-25 22:26:23.875 176 12609.17 142.57 55034.40 88888.00 2011-06-25 22:26:24.000 176 12609.15 142.57 55034.43 88888.00 2011-06-25 22:26:24.125 176 12609.15 142.55 55034.43 88888.00 2011-06-25 22:26:24.250 176 12609.20 142.55 55034.45 88888.00 2011-06-25 22:26:24.375 176 12609.27 142.60 55034.45 88888.00 2011-06-25 22:26:24.500 176 12609.27 142.57 55034.47 88888.00 2011-06-25 22:26:24.625 176 12609.25 142.57 55034.45 88888.00 2011-06-25 22:26:24.750 176 12609.17 142.55 55034.45 88888.00 2011-06-25 22:26:24.875 176 12609.20 142.53 55034.43 88888.00 2011-06-25 22:26:25.000 176 12609.25 142.57 55034.43 88888.00 2011-06-25 22:26:25.125 176 12609.30 142.60 55034.43 88888.00 2011-06-25 22:26:25.250 176 12609.38 142.55 55034.43 88888.00 2011-06-25 22:26:25.375 176 12609.33 142.55 55034.40 88888.00 2011-06-25 22:26:25.500 176 12609.27 142.53 55034.43 88888.00 2011-06-25 22:26:25.625 176 12609.23 142.55 55034.43 88888.00 2011-06-25 22:26:25.750 176 12609.17 142.55 55034.47 88888.00 2011-06-25 22:26:25.875 176 12609.23 142.55 55034.45 88888.00 2011-06-25 22:26:26.000 176 12609.30 142.55 55034.45 88888.00 2011-06-25 22:26:26.125 176 12609.33 142.55 55034.47 88888.00 2011-06-25 22:26:26.250 176 12609.27 142.50 55034.50 88888.00 2011-06-25 22:26:26.375 176 12609.23 142.47 55034.45 88888.00 2011-06-25 22:26:26.500 176 12609.23 142.47 55034.47 88888.00 2011-06-25 22:26:26.625 176 12609.20 142.50 55034.45 88888.00 2011-06-25 22:26:26.750 176 12609.15 142.55 55034.45 88888.00 2011-06-25 22:26:26.875 176 12609.08 142.53 55034.47 88888.00 2011-06-25 22:26:27.000 176 12609.02 142.45 55034.45 88888.00 2011-06-25 22:26:27.125 176 12609.00 142.45 55034.45 88888.00 2011-06-25 22:26:27.250 176 12609.05 142.47 55034.45 88888.00 2011-06-25 22:26:27.375 176 12609.05 142.50 55034.45 88888.00 2011-06-25 22:26:27.500 176 12609.05 142.53 55034.47 88888.00 2011-06-25 22:26:27.625 176 12609.05 142.53 55034.50 88888.00 2011-06-25 22:26:27.750 176 12609.02 142.53 55034.50 88888.00 2011-06-25 22:26:27.875 176 12608.88 142.50 55034.45 88888.00 2011-06-25 22:26:28.000 176 12608.88 142.50 55034.43 88888.00 2011-06-25 22:26:28.125 176 12608.92 142.53 55034.47 88888.00 2011-06-25 22:26:28.250 176 12608.92 142.50 55034.47 88888.00 2011-06-25 22:26:28.375 176 12608.95 142.47 55034.47 88888.00 2011-06-25 22:26:28.500 176 12608.92 142.50 55034.45 88888.00 2011-06-25 22:26:28.625 176 12608.92 142.55 55034.47 88888.00 2011-06-25 22:26:28.750 176 12608.95 142.53 55034.47 88888.00 2011-06-25 22:26:28.875 176 12608.98 142.55 55034.47 88888.00 2011-06-25 22:26:29.000 176 12609.02 142.53 55034.50 88888.00 2011-06-25 22:26:29.125 176 12609.10 142.47 55034.47 88888.00 2011-06-25 22:26:29.250 176 12609.12 142.47 55034.47 88888.00 2011-06-25 22:26:29.375 176 12609.05 142.47 55034.47 88888.00 2011-06-25 22:26:29.500 176 12608.95 142.45 55034.43 88888.00 2011-06-25 22:26:29.625 176 12608.95 142.50 55034.45 88888.00 2011-06-25 22:26:29.750 176 12608.92 142.53 55034.45 88888.00 2011-06-25 22:26:29.875 176 12608.90 142.50 55034.45 88888.00 2011-06-25 22:26:30.000 176 12608.90 142.50 55034.43 88888.00 2011-06-25 22:26:30.125 176 12608.90 142.47 55034.43 88888.00 2011-06-25 22:26:30.250 176 12608.90 142.45 55034.47 88888.00 2011-06-25 22:26:30.375 176 12608.95 142.47 55034.47 88888.00 2011-06-25 22:26:30.500 176 12608.95 142.47 55034.47 88888.00 2011-06-25 22:26:30.625 176 12608.98 142.43 55034.45 88888.00 2011-06-25 22:26:30.750 176 12608.95 142.43 55034.45 88888.00 2011-06-25 22:26:30.875 176 12608.92 142.43 55034.47 88888.00 2011-06-25 22:26:31.000 176 12608.90 142.40 55034.47 88888.00 2011-06-25 22:26:31.125 176 12608.92 142.43 55034.50 88888.00 2011-06-25 22:26:31.250 176 12608.90 142.45 55034.53 88888.00 2011-06-25 22:26:31.375 176 12608.85 142.38 55034.47 88888.00 2011-06-25 22:26:31.500 176 12608.83 142.38 55034.45 88888.00 2011-06-25 22:26:31.625 176 12608.88 142.43 55034.50 88888.00 2011-06-25 22:26:31.750 176 12608.88 142.45 55034.53 88888.00 2011-06-25 22:26:31.875 176 12608.88 142.43 55034.50 88888.00 2011-06-25 22:26:32.000 176 12608.90 142.38 55034.50 88888.00 2011-06-25 22:26:32.125 176 12608.90 142.38 55034.47 88888.00 2011-06-25 22:26:32.250 176 12608.80 142.35 55034.47 88888.00 2011-06-25 22:26:32.375 176 12608.80 142.35 55034.47 88888.00 2011-06-25 22:26:32.500 176 12608.83 142.43 55034.47 88888.00 2011-06-25 22:26:32.625 176 12608.83 142.43 55034.47 88888.00 2011-06-25 22:26:32.750 176 12608.80 142.38 55034.47 88888.00 2011-06-25 22:26:32.875 176 12608.80 142.38 55034.47 88888.00 2011-06-25 22:26:33.000 176 12608.77 142.38 55034.47 88888.00 2011-06-25 22:26:33.125 176 12608.73 142.35 55034.47 88888.00 2011-06-25 22:26:33.250 176 12608.70 142.30 55034.50 88888.00 2011-06-25 22:26:33.375 176 12608.77 142.30 55034.47 88888.00 2011-06-25 22:26:33.500 176 12608.77 142.35 55034.47 88888.00 2011-06-25 22:26:33.625 176 12608.80 142.35 55034.50 88888.00 2011-06-25 22:26:33.750 176 12608.75 142.32 55034.50 88888.00 2011-06-25 22:26:33.875 176 12608.73 142.28 55034.47 88888.00 2011-06-25 22:26:34.000 176 12608.70 142.28 55034.47 88888.00 2011-06-25 22:26:34.125 176 12608.73 142.30 55034.50 88888.00 2011-06-25 22:26:34.250 176 12608.77 142.30 55034.55 88888.00 2011-06-25 22:26:34.375 176 12608.75 142.30 55034.50 88888.00 2011-06-25 22:26:34.500 176 12608.73 142.28 55034.47 88888.00 2011-06-25 22:26:34.625 176 12608.70 142.28 55034.47 88888.00 2011-06-25 22:26:34.750 176 12608.70 142.28 55034.50 88888.00 2011-06-25 22:26:34.875 176 12608.67 142.25 55034.53 88888.00 2011-06-25 22:26:35.000 176 12608.65 142.28 55034.50 88888.00 2011-06-25 22:26:35.125 176 12608.67 142.30 55034.50 88888.00 2011-06-25 22:26:35.250 176 12608.67 142.25 55034.50 88888.00 2011-06-25 22:26:35.375 176 12608.70 142.25 55034.53 88888.00 2011-06-25 22:26:35.500 176 12608.67 142.30 55034.53 88888.00 2011-06-25 22:26:35.625 176 12608.65 142.30 55034.53 88888.00 2011-06-25 22:26:35.750 176 12608.70 142.28 55034.53 88888.00 2011-06-25 22:26:35.875 176 12608.73 142.28 55034.50 88888.00 2011-06-25 22:26:36.000 176 12608.67 142.28 55034.50 88888.00 2011-06-25 22:26:36.125 176 12608.62 142.28 55034.55 88888.00 2011-06-25 22:26:36.250 176 12608.70 142.30 55034.55 88888.00 2011-06-25 22:26:36.375 176 12608.77 142.30 55034.55 88888.00 2011-06-25 22:26:36.500 176 12608.77 142.30 55034.55 88888.00 2011-06-25 22:26:36.625 176 12608.73 142.30 55034.53 88888.00 2011-06-25 22:26:36.750 176 12608.70 142.22 55034.47 88888.00 2011-06-25 22:26:36.875 176 12608.75 142.22 55034.50 88888.00 2011-06-25 22:26:37.000 176 12608.77 142.20 55034.47 88888.00 2011-06-25 22:26:37.125 176 12608.75 142.18 55034.50 88888.00 2011-06-25 22:26:37.250 176 12608.77 142.22 55034.53 88888.00 2011-06-25 22:26:37.375 176 12608.80 142.22 55034.53 88888.00 2011-06-25 22:26:37.500 176 12608.80 142.20 55034.50 88888.00 2011-06-25 22:26:37.625 176 12608.75 142.20 55034.50 88888.00 2011-06-25 22:26:37.750 176 12608.77 142.22 55034.50 88888.00 2011-06-25 22:26:37.875 176 12608.80 142.22 55034.50 88888.00 2011-06-25 22:26:38.000 176 12608.77 142.20 55034.50 88888.00 2011-06-25 22:26:38.125 176 12608.80 142.20 55034.47 88888.00 2011-06-25 22:26:38.250 176 12608.73 142.20 55034.50 88888.00 2011-06-25 22:26:38.375 176 12608.70 142.22 55034.50 88888.00 2011-06-25 22:26:38.500 176 12608.70 142.18 55034.47 88888.00 2011-06-25 22:26:38.625 176 12608.70 142.12 55034.45 88888.00 2011-06-25 22:26:38.750 176 12608.70 142.15 55034.50 88888.00 2011-06-25 22:26:38.875 176 12608.67 142.18 55034.47 88888.00 2011-06-25 22:26:39.000 176 12608.62 142.15 55034.47 88888.00 2011-06-25 22:26:39.125 176 12608.65 142.18 55034.50 88888.00 2011-06-25 22:26:39.250 176 12608.67 142.15 55034.53 88888.00 2011-06-25 22:26:39.375 176 12608.73 142.12 55034.50 88888.00 2011-06-25 22:26:39.500 176 12608.73 142.12 55034.50 88888.00 2011-06-25 22:26:39.625 176 12608.70 142.07 55034.47 88888.00 2011-06-25 22:26:39.750 176 12608.67 142.03 55034.45 88888.00 2011-06-25 22:26:39.875 176 12608.67 142.05 55034.47 88888.00 2011-06-25 22:26:40.000 176 12608.65 142.07 55034.50 88888.00 2011-06-25 22:26:40.125 176 12608.62 142.05 55034.47 88888.00 2011-06-25 22:26:40.250 176 12608.58 142.03 55034.50 88888.00 2011-06-25 22:26:40.375 176 12608.55 142.05 55034.50 88888.00 2011-06-25 22:26:40.500 176 12608.58 142.03 55034.47 88888.00 2011-06-25 22:26:40.625 176 12608.60 142.03 55034.47 88888.00 2011-06-25 22:26:40.750 176 12608.58 142.05 55034.50 88888.00 2011-06-25 22:26:40.875 176 12608.55 142.05 55034.50 88888.00 2011-06-25 22:26:41.000 176 12608.55 142.00 55034.50 88888.00 2011-06-25 22:26:41.125 176 12608.50 142.00 55034.50 88888.00 2011-06-25 22:26:41.250 176 12608.50 141.97 55034.50 88888.00 2011-06-25 22:26:41.375 176 12608.50 141.97 55034.50 88888.00 2011-06-25 22:26:41.500 176 12608.45 142.03 55034.47 88888.00 2011-06-25 22:26:41.625 176 12608.50 142.00 55034.47 88888.00 2011-06-25 22:26:41.750 176 12608.52 142.00 55034.50 88888.00 2011-06-25 22:26:41.875 176 12608.58 142.03 55034.50 88888.00 2011-06-25 22:26:42.000 176 12608.60 142.03 55034.50 88888.00 2011-06-25 22:26:42.125 176 12608.60 142.00 55034.50 88888.00 2011-06-25 22:26:42.250 176 12608.58 142.00 55034.50 88888.00 2011-06-25 22:26:42.375 176 12608.52 142.00 55034.53 88888.00 2011-06-25 22:26:42.500 176 12608.52 141.97 55034.50 88888.00 2011-06-25 22:26:42.625 176 12608.60 141.93 55034.53 88888.00 2011-06-25 22:26:42.750 176 12608.62 141.95 55034.50 88888.00 2011-06-25 22:26:42.875 176 12608.60 141.95 55034.53 88888.00 2011-06-25 22:26:43.000 176 12608.58 141.95 55034.50 88888.00 2011-06-25 22:26:43.125 176 12608.60 141.97 55034.50 88888.00 2011-06-25 22:26:43.250 176 12608.62 141.95 55034.50 88888.00 2011-06-25 22:26:43.375 176 12608.65 141.93 55034.47 88888.00 2011-06-25 22:26:43.500 176 12608.60 141.95 55034.47 88888.00 2011-06-25 22:26:43.625 176 12608.50 141.90 55034.50 88888.00 2011-06-25 22:26:43.750 176 12608.50 141.88 55034.53 88888.00 2011-06-25 22:26:43.875 176 12608.52 141.90 55034.50 88888.00 2011-06-25 22:26:44.000 176 12608.52 141.93 55034.50 88888.00 2011-06-25 22:26:44.125 176 12608.52 141.93 55034.50 88888.00 2011-06-25 22:26:44.250 176 12608.58 141.93 55034.53 88888.00 2011-06-25 22:26:44.375 176 12608.67 141.93 55034.50 88888.00 2011-06-25 22:26:44.500 176 12608.70 141.93 55034.50 88888.00 2011-06-25 22:26:44.625 176 12608.70 141.93 55034.50 88888.00 2011-06-25 22:26:44.750 176 12608.67 141.93 55034.53 88888.00 2011-06-25 22:26:44.875 176 12608.67 141.93 55034.50 88888.00 2011-06-25 22:26:45.000 176 12608.70 141.90 55034.50 88888.00 2011-06-25 22:26:45.125 176 12608.65 141.90 55034.50 88888.00 2011-06-25 22:26:45.250 176 12608.60 141.88 55034.53 88888.00 2011-06-25 22:26:45.375 176 12608.60 141.90 55034.55 88888.00 2011-06-25 22:26:45.500 176 12608.60 141.90 55034.50 88888.00 2011-06-25 22:26:45.625 176 12608.62 141.90 55034.50 88888.00 2011-06-25 22:26:45.750 176 12608.65 141.85 55034.50 88888.00 2011-06-25 22:26:45.875 176 12608.62 141.85 55034.50 88888.00 2011-06-25 22:26:46.000 176 12608.62 141.82 55034.47 88888.00 2011-06-25 22:26:46.125 176 12608.60 141.88 55034.50 88888.00 2011-06-25 22:26:46.250 176 12608.60 141.82 55034.47 88888.00 2011-06-25 22:26:46.375 176 12608.58 141.82 55034.45 88888.00 2011-06-25 22:26:46.500 176 12608.60 141.82 55034.50 88888.00 2011-06-25 22:26:46.625 176 12608.62 141.82 55034.53 88888.00 2011-06-25 22:26:46.750 176 12608.58 141.80 55034.50 88888.00 2011-06-25 22:26:46.875 176 12608.52 141.78 55034.47 88888.00 2011-06-25 22:26:47.000 176 12608.58 141.78 55034.47 88888.00 2011-06-25 22:26:47.125 176 12608.62 141.82 55034.47 88888.00 2011-06-25 22:26:47.250 176 12608.55 141.78 55034.50 88888.00 2011-06-25 22:26:47.375 176 12608.52 141.78 55034.50 88888.00 2011-06-25 22:26:47.500 176 12608.55 141.80 55034.50 88888.00 2011-06-25 22:26:47.625 176 12608.52 141.78 55034.50 88888.00 2011-06-25 22:26:47.750 176 12608.50 141.78 55034.47 88888.00 2011-06-25 22:26:47.875 176 12608.48 141.75 55034.47 88888.00 2011-06-25 22:26:48.000 176 12608.45 141.78 55034.47 88888.00 2011-06-25 22:26:48.125 176 12608.48 141.75 55034.47 88888.00 2011-06-25 22:26:48.250 176 12608.48 141.75 55034.47 88888.00 2011-06-25 22:26:48.375 176 12608.45 141.78 55034.47 88888.00 2011-06-25 22:26:48.500 176 12608.38 141.78 55034.47 88888.00 2011-06-25 22:26:48.625 176 12608.42 141.78 55034.47 88888.00 2011-06-25 22:26:48.750 176 12608.48 141.78 55034.45 88888.00 2011-06-25 22:26:48.875 176 12608.45 141.80 55034.47 88888.00 2011-06-25 22:26:49.000 176 12608.38 141.75 55034.45 88888.00 2011-06-25 22:26:49.125 176 12608.35 141.78 55034.47 88888.00 2011-06-25 22:26:49.250 176 12608.40 141.78 55034.47 88888.00 2011-06-25 22:26:49.375 176 12608.40 141.78 55034.45 88888.00 2011-06-25 22:26:49.500 176 12608.48 141.72 55034.45 88888.00 2011-06-25 22:26:49.625 176 12608.52 141.75 55034.45 88888.00 2011-06-25 22:26:49.750 176 12608.48 141.78 55034.45 88888.00 2011-06-25 22:26:49.875 176 12608.45 141.80 55034.45 88888.00 2011-06-25 22:26:50.000 176 12608.42 141.78 55034.45 88888.00 2011-06-25 22:26:50.125 176 12608.45 141.82 55034.45 88888.00 2011-06-25 22:26:50.250 176 12608.45 141.75 55034.47 88888.00 2011-06-25 22:26:50.375 176 12608.48 141.75 55034.45 88888.00 2011-06-25 22:26:50.500 176 12608.48 141.75 55034.50 88888.00 2011-06-25 22:26:50.625 176 12608.48 141.78 55034.47 88888.00 2011-06-25 22:26:50.750 176 12608.45 141.78 55034.45 88888.00 2011-06-25 22:26:50.875 176 12608.50 141.82 55034.45 88888.00 2011-06-25 22:26:51.000 176 12608.55 141.80 55034.45 88888.00 2011-06-25 22:26:51.125 176 12608.52 141.78 55034.45 88888.00 2011-06-25 22:26:51.250 176 12608.45 141.78 55034.45 88888.00 2011-06-25 22:26:51.375 176 12608.45 141.80 55034.45 88888.00 2011-06-25 22:26:51.500 176 12608.45 141.78 55034.47 88888.00 2011-06-25 22:26:51.625 176 12608.38 141.78 55034.45 88888.00 2011-06-25 22:26:51.750 176 12608.42 141.80 55034.45 88888.00 2011-06-25 22:26:51.875 176 12608.40 141.82 55034.45 88888.00 2011-06-25 22:26:52.000 176 12608.38 141.78 55034.45 88888.00 2011-06-25 22:26:52.125 176 12608.45 141.72 55034.43 88888.00 2011-06-25 22:26:52.250 176 12608.50 141.75 55034.43 88888.00 2011-06-25 22:26:52.375 176 12608.48 141.78 55034.45 88888.00 2011-06-25 22:26:52.500 176 12608.48 141.75 55034.40 88888.00 2011-06-25 22:26:52.625 176 12608.48 141.75 55034.43 88888.00 2011-06-25 22:26:52.750 176 12608.48 141.78 55034.45 88888.00 2011-06-25 22:26:52.875 176 12608.48 141.78 55034.43 88888.00 2011-06-25 22:26:53.000 176 12608.48 141.78 55034.45 88888.00 2011-06-25 22:26:53.125 176 12608.48 141.78 55034.47 88888.00 2011-06-25 22:26:53.250 176 12608.45 141.75 55034.45 88888.00 2011-06-25 22:26:53.375 176 12608.42 141.72 55034.43 88888.00 2011-06-25 22:26:53.500 176 12608.35 141.72 55034.43 88888.00 2011-06-25 22:26:53.625 176 12608.35 141.72 55034.45 88888.00 2011-06-25 22:26:53.750 176 12608.38 141.75 55034.47 88888.00 2011-06-25 22:26:53.875 176 12608.42 141.78 55034.47 88888.00 2011-06-25 22:26:54.000 176 12608.42 141.72 55034.43 88888.00 2011-06-25 22:26:54.125 176 12608.42 141.75 55034.43 88888.00 2011-06-25 22:26:54.250 176 12608.40 141.70 55034.43 88888.00 2011-06-25 22:26:54.375 176 12608.40 141.70 55034.43 88888.00 2011-06-25 22:26:54.500 176 12608.38 141.70 55034.47 88888.00 2011-06-25 22:26:54.625 176 12608.38 141.70 55034.45 88888.00 2011-06-25 22:26:54.750 176 12608.40 141.72 55034.43 88888.00 2011-06-25 22:26:54.875 176 12608.45 141.75 55034.43 88888.00 2011-06-25 22:26:55.000 176 12608.40 141.75 55034.40 88888.00 2011-06-25 22:26:55.125 176 12608.38 141.75 55034.38 88888.00 2011-06-25 22:26:55.250 176 12608.42 141.70 55034.38 88888.00 2011-06-25 22:26:55.375 176 12608.42 141.75 55034.40 88888.00 2011-06-25 22:26:55.500 176 12608.40 141.75 55034.45 88888.00 2011-06-25 22:26:55.625 176 12608.42 141.72 55034.43 88888.00 2011-06-25 22:26:55.750 176 12608.40 141.70 55034.43 88888.00 2011-06-25 22:26:55.875 176 12608.35 141.72 55034.43 88888.00 2011-06-25 22:26:56.000 176 12608.35 141.72 55034.43 88888.00 2011-06-25 22:26:56.125 176 12608.42 141.72 55034.45 88888.00 2011-06-25 22:26:56.250 176 12608.38 141.72 55034.43 88888.00 2011-06-25 22:26:56.375 176 12608.42 141.72 55034.45 88888.00 2011-06-25 22:26:56.500 176 12608.40 141.75 55034.43 88888.00 2011-06-25 22:26:56.625 176 12608.38 141.75 55034.40 88888.00 2011-06-25 22:26:56.750 176 12608.35 141.72 55034.40 88888.00 2011-06-25 22:26:56.875 176 12608.35 141.70 55034.43 88888.00 2011-06-25 22:26:57.000 176 12608.40 141.70 55034.43 88888.00 2011-06-25 22:26:57.125 176 12608.38 141.70 55034.43 88888.00 2011-06-25 22:26:57.250 176 12608.33 141.72 55034.43 88888.00 2011-06-25 22:26:57.375 176 12608.33 141.70 55034.43 88888.00 2011-06-25 22:26:57.500 176 12608.40 141.78 55034.47 88888.00 2011-06-25 22:26:57.625 176 12608.42 141.78 55034.45 88888.00 2011-06-25 22:26:57.750 176 12608.33 141.70 55034.43 88888.00 2011-06-25 22:26:57.875 176 12608.23 141.70 55034.40 88888.00 2011-06-25 22:26:58.000 176 12608.17 141.68 55034.40 88888.00 2011-06-25 22:26:58.125 176 12608.27 141.70 55034.43 88888.00 2011-06-25 22:26:58.250 176 12608.33 141.70 55034.45 88888.00 2011-06-25 22:26:58.375 176 12608.33 141.72 55034.43 88888.00 2011-06-25 22:26:58.500 176 12608.33 141.70 55034.43 88888.00 2011-06-25 22:26:58.625 176 12608.33 141.70 55034.43 88888.00 2011-06-25 22:26:58.750 176 12608.35 141.75 55034.45 88888.00 2011-06-25 22:26:58.875 176 12608.30 141.72 55034.43 88888.00 2011-06-25 22:26:59.000 176 12608.25 141.68 55034.38 88888.00 2011-06-25 22:26:59.125 176 12608.25 141.65 55034.40 88888.00 2011-06-25 22:26:59.250 176 12608.27 141.68 55034.43 88888.00 2011-06-25 22:26:59.375 176 12608.38 141.70 55034.43 88888.00 2011-06-25 22:26:59.500 176 12608.40 141.72 55034.40 88888.00 2011-06-25 22:26:59.625 176 12608.42 141.68 55034.38 88888.00 2011-06-25 22:26:59.750 176 12608.45 141.70 55034.38 88888.00 2011-06-25 22:26:59.875 176 12608.48 141.75 55034.43 88888.00 2011-06-25 22:27:00.000 176 12608.52 141.72 55034.43 88888.00 2011-06-25 22:27:00.125 176 12608.48 141.68 55034.40 88888.00 2011-06-25 22:27:00.250 176 12608.40 141.65 55034.40 88888.00 2011-06-25 22:27:00.375 176 12608.40 141.62 55034.38 88888.00 2011-06-25 22:27:00.500 176 12608.38 141.68 55034.38 88888.00 2011-06-25 22:27:00.625 176 12608.38 141.70 55034.40 88888.00 2011-06-25 22:27:00.750 176 12608.40 141.70 55034.40 88888.00 2011-06-25 22:27:00.875 176 12608.42 141.72 55034.40 88888.00 2011-06-25 22:27:01.000 176 12608.40 141.72 55034.40 88888.00 2011-06-25 22:27:01.125 176 12608.35 141.72 55034.38 88888.00 2011-06-25 22:27:01.250 176 12608.35 141.70 55034.40 88888.00 2011-06-25 22:27:01.375 176 12608.38 141.70 55034.38 88888.00 2011-06-25 22:27:01.500 176 12608.38 141.72 55034.40 88888.00 2011-06-25 22:27:01.625 176 12608.45 141.72 55034.43 88888.00 2011-06-25 22:27:01.750 176 12608.45 141.75 55034.43 88888.00 2011-06-25 22:27:01.875 176 12608.48 141.72 55034.40 88888.00 2011-06-25 22:27:02.000 176 12608.42 141.72 55034.40 88888.00 2011-06-25 22:27:02.125 176 12608.42 141.70 55034.40 88888.00 2011-06-25 22:27:02.250 176 12608.42 141.65 55034.38 88888.00 2011-06-25 22:27:02.375 176 12608.40 141.62 55034.38 88888.00 2011-06-25 22:27:02.500 176 12608.42 141.62 55034.38 88888.00 2011-06-25 22:27:02.625 176 12608.48 141.65 55034.38 88888.00 2011-06-25 22:27:02.750 176 12608.50 141.65 55034.38 88888.00 2011-06-25 22:27:02.875 176 12608.50 141.60 55034.35 88888.00 2011-06-25 22:27:03.000 176 12608.45 141.60 55034.32 88888.00 2011-06-25 22:27:03.125 176 12608.40 141.62 55034.35 88888.00 2011-06-25 22:27:03.250 176 12608.38 141.62 55034.38 88888.00 2011-06-25 22:27:03.375 176 12608.40 141.65 55034.38 88888.00 2011-06-25 22:27:03.500 176 12608.40 141.65 55034.40 88888.00 2011-06-25 22:27:03.625 176 12608.45 141.62 55034.38 88888.00 2011-06-25 22:27:03.750 176 12608.45 141.62 55034.38 88888.00 2011-06-25 22:27:03.875 176 12608.42 141.62 55034.38 88888.00 2011-06-25 22:27:04.000 176 12608.42 141.60 55034.35 88888.00 2011-06-25 22:27:04.125 176 12608.40 141.60 55034.40 88888.00 2011-06-25 22:27:04.250 176 12608.40 141.60 55034.40 88888.00 2011-06-25 22:27:04.375 176 12608.42 141.57 55034.38 88888.00 2011-06-25 22:27:04.500 176 12608.45 141.60 55034.38 88888.00 2011-06-25 22:27:04.625 176 12608.38 141.60 55034.35 88888.00 2011-06-25 22:27:04.750 176 12608.40 141.57 55034.35 88888.00 2011-06-25 22:27:04.875 176 12608.48 141.57 55034.35 88888.00 2011-06-25 22:27:05.000 176 12608.48 141.60 55034.32 88888.00 2011-06-25 22:27:05.125 176 12608.48 141.62 55034.35 88888.00 2011-06-25 22:27:05.250 176 12608.45 141.62 55034.35 88888.00 2011-06-25 22:27:05.375 176 12608.50 141.57 55034.38 88888.00 2011-06-25 22:27:05.500 176 12608.52 141.60 55034.38 88888.00 2011-06-25 22:27:05.625 176 12608.52 141.62 55034.38 88888.00 2011-06-25 22:27:05.750 176 12608.50 141.62 55034.35 88888.00 2011-06-25 22:27:05.875 176 12608.55 141.62 55034.35 88888.00 2011-06-25 22:27:06.000 176 12608.60 141.62 55034.35 88888.00 2011-06-25 22:27:06.125 176 12608.55 141.60 55034.38 88888.00 2011-06-25 22:27:06.250 176 12608.45 141.60 55034.35 88888.00 2011-06-25 22:27:06.375 176 12608.45 141.60 55034.35 88888.00 2011-06-25 22:27:06.500 176 12608.50 141.65 55034.35 88888.00 2011-06-25 22:27:06.625 176 12608.48 141.65 55034.35 88888.00 2011-06-25 22:27:06.750 176 12608.48 141.60 55034.32 88888.00 2011-06-25 22:27:06.875 176 12608.52 141.60 55034.30 88888.00 2011-06-25 22:27:07.000 176 12608.52 141.65 55034.32 88888.00 2011-06-25 22:27:07.125 176 12608.48 141.62 55034.30 88888.00 2011-06-25 22:27:07.250 176 12608.48 141.62 55034.30 88888.00 2011-06-25 22:27:07.375 176 12608.50 141.65 55034.32 88888.00 2011-06-25 22:27:07.500 176 12608.52 141.65 55034.32 88888.00 2011-06-25 22:27:07.625 176 12608.52 141.65 55034.30 88888.00 2011-06-25 22:27:07.750 176 12608.52 141.65 55034.30 88888.00 2011-06-25 22:27:07.875 176 12608.48 141.55 55034.28 88888.00 2011-06-25 22:27:08.000 176 12608.45 141.57 55034.30 88888.00 2011-06-25 22:27:08.125 176 12608.55 141.65 55034.32 88888.00 2011-06-25 22:27:08.250 176 12608.55 141.65 55034.30 88888.00 2011-06-25 22:27:08.375 176 12608.58 141.68 55034.30 88888.00 2011-06-25 22:27:08.500 176 12608.58 141.65 55034.30 88888.00 2011-06-25 22:27:08.625 176 12608.60 141.62 55034.28 88888.00 2011-06-25 22:27:08.750 176 12608.60 141.62 55034.25 88888.00 2011-06-25 22:27:08.875 176 12608.62 141.65 55034.28 88888.00 2011-06-25 22:27:09.000 176 12608.60 141.68 55034.30 88888.00 2011-06-25 22:27:09.125 176 12608.60 141.68 55034.30 88888.00 2011-06-25 22:27:09.250 176 12608.60 141.62 55034.30 88888.00 2011-06-25 22:27:09.375 176 12608.60 141.62 55034.25 88888.00 2011-06-25 22:27:09.500 176 12608.62 141.62 55034.25 88888.00 2011-06-25 22:27:09.625 176 12608.65 141.65 55034.28 88888.00 2011-06-25 22:27:09.750 176 12608.65 141.68 55034.30 88888.00 2011-06-25 22:27:09.875 176 12608.70 141.70 55034.30 88888.00 2011-06-25 22:27:10.000 176 12608.80 141.68 55034.28 88888.00 2011-06-25 22:27:10.125 176 12608.77 141.68 55034.30 88888.00 2011-06-25 22:27:10.250 176 12608.73 141.65 55034.28 88888.00 2011-06-25 22:27:10.375 176 12608.73 141.68 55034.28 88888.00 2011-06-25 22:27:10.500 176 12608.70 141.70 55034.25 88888.00 2011-06-25 22:27:10.625 176 12608.73 141.70 55034.28 88888.00 2011-06-25 22:27:10.750 176 12608.77 141.68 55034.28 88888.00 2011-06-25 22:27:10.875 176 12608.77 141.62 55034.25 88888.00 2011-06-25 22:27:11.000 176 12608.77 141.65 55034.22 88888.00 2011-06-25 22:27:11.125 176 12608.77 141.68 55034.25 88888.00 2011-06-25 22:27:11.250 176 12608.75 141.68 55034.28 88888.00 2011-06-25 22:27:11.375 176 12608.75 141.68 55034.22 88888.00 2011-06-25 22:27:11.500 176 12608.73 141.68 55034.22 88888.00 2011-06-25 22:27:11.625 176 12608.73 141.70 55034.22 88888.00 2011-06-25 22:27:11.750 176 12608.73 141.70 55034.22 88888.00 2011-06-25 22:27:11.875 176 12608.67 141.70 55034.28 88888.00 2011-06-25 22:27:12.000 176 12608.65 141.68 55034.25 88888.00 2011-06-25 22:27:12.125 176 12608.67 141.68 55034.28 88888.00 2011-06-25 22:27:12.250 176 12608.70 141.70 55034.28 88888.00 2011-06-25 22:27:12.375 176 12608.75 141.72 55034.25 88888.00 2011-06-25 22:27:12.500 176 12608.73 141.70 55034.22 88888.00 2011-06-25 22:27:12.625 176 12608.70 141.68 55034.22 88888.00 2011-06-25 22:27:12.750 176 12608.70 141.68 55034.20 88888.00 2011-06-25 22:27:12.875 176 12608.70 141.68 55034.22 88888.00 2011-06-25 22:27:13.000 176 12608.73 141.70 55034.22 88888.00 2011-06-25 22:27:13.125 176 12608.75 141.70 55034.22 88888.00 2011-06-25 22:27:13.250 176 12608.75 141.65 55034.22 88888.00 2011-06-25 22:27:13.375 176 12608.80 141.65 55034.22 88888.00 2011-06-25 22:27:13.500 176 12608.75 141.65 55034.22 88888.00 2011-06-25 22:27:13.625 176 12608.67 141.68 55034.25 88888.00 2011-06-25 22:27:13.750 176 12608.67 141.68 55034.28 88888.00 2011-06-25 22:27:13.875 176 12608.70 141.68 55034.25 88888.00 2011-06-25 22:27:14.000 176 12608.75 141.72 55034.22 88888.00 2011-06-25 22:27:14.125 176 12608.70 141.75 55034.28 88888.00 2011-06-25 22:27:14.250 176 12608.73 141.75 55034.25 88888.00 2011-06-25 22:27:14.375 176 12608.85 141.72 55034.25 88888.00 2011-06-25 22:27:14.500 176 12608.88 141.72 55034.28 88888.00 2011-06-25 22:27:14.625 176 12608.80 141.72 55034.28 88888.00 2011-06-25 22:27:14.750 176 12608.75 141.72 55034.22 88888.00 2011-06-25 22:27:14.875 176 12608.77 141.72 55034.20 88888.00 2011-06-25 22:27:15.000 176 12608.80 141.72 55034.20 88888.00 2011-06-25 22:27:15.125 176 12608.80 141.72 55034.25 88888.00 2011-06-25 22:27:15.250 176 12608.75 141.75 55034.25 88888.00 2011-06-25 22:27:15.375 176 12608.75 141.78 55034.22 88888.00 2011-06-25 22:27:15.500 176 12608.75 141.78 55034.20 88888.00 2011-06-25 22:27:15.625 176 12608.75 141.75 55034.22 88888.00 2011-06-25 22:27:15.750 176 12608.77 141.78 55034.22 88888.00 2011-06-25 22:27:15.875 176 12608.80 141.80 55034.20 88888.00 2011-06-25 22:27:16.000 176 12608.85 141.78 55034.18 88888.00 2011-06-25 22:27:16.125 176 12608.88 141.80 55034.20 88888.00 2011-06-25 22:27:16.250 176 12608.83 141.75 55034.22 88888.00 2011-06-25 22:27:16.375 176 12608.80 141.78 55034.20 88888.00 2011-06-25 22:27:16.500 176 12608.83 141.78 55034.18 88888.00 2011-06-25 22:27:16.625 176 12608.83 141.78 55034.18 88888.00 2011-06-25 22:27:16.750 176 12608.83 141.75 55034.18 88888.00 2011-06-25 22:27:16.875 176 12608.88 141.80 55034.20 88888.00 2011-06-25 22:27:17.000 176 12608.90 141.82 55034.20 88888.00 2011-06-25 22:27:17.125 176 12608.80 141.80 55034.22 88888.00 2011-06-25 22:27:17.250 176 12608.75 141.80 55034.22 88888.00 2011-06-25 22:27:17.375 176 12608.73 141.80 55034.20 88888.00 2011-06-25 22:27:17.500 176 12608.77 141.80 55034.18 88888.00 2011-06-25 22:27:17.625 176 12608.80 141.80 55034.18 88888.00 2011-06-25 22:27:17.750 176 12608.80 141.80 55034.20 88888.00 2011-06-25 22:27:17.875 176 12608.80 141.78 55034.20 88888.00 2011-06-25 22:27:18.000 176 12608.83 141.80 55034.20 88888.00 2011-06-25 22:27:18.125 176 12608.83 141.78 55034.20 88888.00 2011-06-25 22:27:18.250 176 12608.80 141.78 55034.20 88888.00 2011-06-25 22:27:18.375 176 12608.75 141.80 55034.22 88888.00 2011-06-25 22:27:18.500 176 12608.73 141.80 55034.20 88888.00 2011-06-25 22:27:18.625 176 12608.80 141.78 55034.20 88888.00 2011-06-25 22:27:18.750 176 12608.88 141.85 55034.20 88888.00 2011-06-25 22:27:18.875 176 12608.85 141.82 55034.22 88888.00 2011-06-25 22:27:19.000 176 12608.85 141.80 55034.22 88888.00 2011-06-25 22:27:19.125 176 12608.83 141.78 55034.20 88888.00 2011-06-25 22:27:19.250 176 12608.75 141.72 55034.18 88888.00 2011-06-25 22:27:19.375 176 12608.75 141.72 55034.18 88888.00 2011-06-25 22:27:19.500 176 12608.73 141.70 55034.18 88888.00 2011-06-25 22:27:19.625 176 12608.75 141.72 55034.20 88888.00 2011-06-25 22:27:19.750 176 12608.77 141.75 55034.20 88888.00 2011-06-25 22:27:19.875 176 12608.73 141.78 55034.20 88888.00 2011-06-25 22:27:20.000 176 12608.65 141.75 55034.20 88888.00 2011-06-25 22:27:20.125 176 12608.73 141.80 55034.22 88888.00 2011-06-25 22:27:20.250 176 12608.77 141.72 55034.20 88888.00 2011-06-25 22:27:20.375 176 12608.80 141.70 55034.20 88888.00 2011-06-25 22:27:20.500 176 12608.70 141.75 55034.22 88888.00 2011-06-25 22:27:20.625 176 12608.73 141.80 55034.25 88888.00 2011-06-25 22:27:20.750 176 12608.77 141.82 55034.25 88888.00 2011-06-25 22:27:20.875 176 12608.75 141.75 55034.20 88888.00 2011-06-25 22:27:21.000 176 12608.73 141.72 55034.18 88888.00 2011-06-25 22:27:21.125 176 12608.70 141.80 55034.20 88888.00 2011-06-25 22:27:21.250 176 12608.73 141.80 55034.22 88888.00 2011-06-25 22:27:21.375 176 12608.75 141.75 55034.20 88888.00 2011-06-25 22:27:21.500 176 12608.67 141.75 55034.22 88888.00 2011-06-25 22:27:21.625 176 12608.65 141.75 55034.20 88888.00 2011-06-25 22:27:21.750 176 12608.67 141.75 55034.20 88888.00 2011-06-25 22:27:21.875 176 12608.70 141.78 55034.18 88888.00 2011-06-25 22:27:22.000 176 12608.73 141.80 55034.20 88888.00 2011-06-25 22:27:22.125 176 12608.75 141.82 55034.22 88888.00 2011-06-25 22:27:22.250 176 12608.75 141.80 55034.22 88888.00 2011-06-25 22:27:22.375 176 12608.77 141.78 55034.22 88888.00 2011-06-25 22:27:22.500 176 12608.77 141.72 55034.20 88888.00 2011-06-25 22:27:22.625 176 12608.75 141.75 55034.22 88888.00 2011-06-25 22:27:22.750 176 12608.80 141.78 55034.20 88888.00 2011-06-25 22:27:22.875 176 12608.80 141.78 55034.22 88888.00 2011-06-25 22:27:23.000 176 12608.77 141.78 55034.22 88888.00 2011-06-25 22:27:23.125 176 12608.77 141.75 55034.20 88888.00 2011-06-25 22:27:23.250 176 12608.73 141.72 55034.22 88888.00 2011-06-25 22:27:23.375 176 12608.73 141.72 55034.18 88888.00 2011-06-25 22:27:23.500 176 12608.77 141.75 55034.22 88888.00 2011-06-25 22:27:23.625 176 12608.80 141.75 55034.22 88888.00 2011-06-25 22:27:23.750 176 12608.80 141.72 55034.22 88888.00 2011-06-25 22:27:23.875 176 12608.75 141.75 55034.20 88888.00 2011-06-25 22:27:24.000 176 12608.75 141.75 55034.18 88888.00 2011-06-25 22:27:24.125 176 12608.77 141.70 55034.20 88888.00 2011-06-25 22:27:24.250 176 12608.80 141.72 55034.20 88888.00 2011-06-25 22:27:24.375 176 12608.80 141.72 55034.18 88888.00 2011-06-25 22:27:24.500 176 12608.77 141.78 55034.20 88888.00 2011-06-25 22:27:24.625 176 12608.77 141.78 55034.20 88888.00 2011-06-25 22:27:24.750 176 12608.77 141.78 55034.22 88888.00 2011-06-25 22:27:24.875 176 12608.77 141.78 55034.25 88888.00 2011-06-25 22:27:25.000 176 12608.80 141.75 55034.22 88888.00 2011-06-25 22:27:25.125 176 12608.80 141.75 55034.25 88888.00 2011-06-25 22:27:25.250 176 12608.73 141.68 55034.22 88888.00 2011-06-25 22:27:25.375 176 12608.75 141.72 55034.20 88888.00 2011-06-25 22:27:25.500 176 12608.75 141.75 55034.18 88888.00 2011-06-25 22:27:25.625 176 12608.77 141.70 55034.20 88888.00 2011-06-25 22:27:25.750 176 12608.83 141.65 55034.20 88888.00 2011-06-25 22:27:25.875 176 12608.85 141.70 55034.20 88888.00 2011-06-25 22:27:26.000 176 12608.88 141.72 55034.18 88888.00 2011-06-25 22:27:26.125 176 12608.85 141.68 55034.18 88888.00 2011-06-25 22:27:26.250 176 12608.80 141.68 55034.20 88888.00 2011-06-25 22:27:26.375 176 12608.85 141.70 55034.22 88888.00 2011-06-25 22:27:26.500 176 12608.90 141.72 55034.20 88888.00 2011-06-25 22:27:26.625 176 12608.90 141.72 55034.20 88888.00 2011-06-25 22:27:26.750 176 12608.85 141.72 55034.15 88888.00 2011-06-25 22:27:26.875 176 12608.85 141.72 55034.18 88888.00 2011-06-25 22:27:27.000 176 12608.85 141.70 55034.15 88888.00 2011-06-25 22:27:27.125 176 12608.80 141.68 55034.12 88888.00 2011-06-25 22:27:27.250 176 12608.88 141.68 55034.12 88888.00 2011-06-25 22:27:27.375 176 12608.90 141.72 55034.15 88888.00 2011-06-25 22:27:27.500 176 12608.88 141.72 55034.18 88888.00 2011-06-25 22:27:27.625 176 12608.85 141.72 55034.18 88888.00 2011-06-25 22:27:27.750 176 12608.85 141.72 55034.18 88888.00 2011-06-25 22:27:27.875 176 12608.95 141.72 55034.18 88888.00 2011-06-25 22:27:28.000 176 12608.95 141.72 55034.18 88888.00 2011-06-25 22:27:28.125 176 12608.92 141.72 55034.18 88888.00 2011-06-25 22:27:28.250 176 12608.95 141.72 55034.18 88888.00 2011-06-25 22:27:28.375 176 12608.95 141.70 55034.15 88888.00 2011-06-25 22:27:28.500 176 12608.95 141.68 55034.12 88888.00 2011-06-25 22:27:28.625 176 12608.98 141.70 55034.18 88888.00 2011-06-25 22:27:28.750 176 12608.98 141.72 55034.20 88888.00 2011-06-25 22:27:28.875 176 12608.98 141.70 55034.18 88888.00 2011-06-25 22:27:29.000 176 12609.00 141.75 55034.18 88888.00 2011-06-25 22:27:29.125 176 12608.95 141.72 55034.18 88888.00 2011-06-25 22:27:29.250 176 12608.92 141.70 55034.12 88888.00 2011-06-25 22:27:29.375 176 12608.90 141.70 55034.15 88888.00 2011-06-25 22:27:29.500 176 12608.95 141.72 55034.12 88888.00 2011-06-25 22:27:29.625 176 12608.95 141.70 55034.12 88888.00 2011-06-25 22:27:29.750 176 12609.02 141.72 55034.12 88888.00 2011-06-25 22:27:29.875 176 12609.05 141.72 55034.15 88888.00 2011-06-25 22:27:30.000 176 12609.05 141.72 55034.12 88888.00 2011-06-25 22:27:30.125 176 12609.05 141.70 55034.10 88888.00 2011-06-25 22:27:30.250 176 12609.00 141.68 55034.12 88888.00 2011-06-25 22:27:30.375 176 12609.02 141.68 55034.12 88888.00 2011-06-25 22:27:30.500 176 12609.00 141.68 55034.10 88888.00 2011-06-25 22:27:30.625 176 12609.05 141.70 55034.12 88888.00 2011-06-25 22:27:30.750 176 12609.12 141.70 55034.12 88888.00 2011-06-25 22:27:30.875 176 12609.17 141.72 55034.15 88888.00 2011-06-25 22:27:31.000 176 12609.17 141.72 55034.12 88888.00 2011-06-25 22:27:31.125 176 12609.20 141.72 55034.15 88888.00 2011-06-25 22:27:31.250 176 12609.12 141.68 55034.12 88888.00 2011-06-25 22:27:31.375 176 12609.10 141.72 55034.10 88888.00 2011-06-25 22:27:31.500 176 12609.10 141.72 55034.12 88888.00 2011-06-25 22:27:31.625 176 12609.10 141.70 55034.12 88888.00 2011-06-25 22:27:31.750 176 12609.15 141.68 55034.12 88888.00 2011-06-25 22:27:31.875 176 12609.12 141.68 55034.12 88888.00 2011-06-25 22:27:32.000 176 12609.12 141.70 55034.15 88888.00 2011-06-25 22:27:32.125 176 12609.12 141.72 55034.15 88888.00 2011-06-25 22:27:32.250 176 12609.15 141.68 55034.12 88888.00 2011-06-25 22:27:32.375 176 12609.15 141.68 55034.12 88888.00 2011-06-25 22:27:32.500 176 12609.10 141.70 55034.12 88888.00 2011-06-25 22:27:32.625 176 12609.15 141.70 55034.12 88888.00 2011-06-25 22:27:32.750 176 12609.20 141.75 55034.12 88888.00 2011-06-25 22:27:32.875 176 12609.17 141.70 55034.12 88888.00 2011-06-25 22:27:33.000 176 12609.15 141.68 55034.15 88888.00 2011-06-25 22:27:33.125 176 12609.12 141.68 55034.12 88888.00 2011-06-25 22:27:33.250 176 12609.17 141.65 55034.12 88888.00 2011-06-25 22:27:33.375 176 12609.27 141.68 55034.12 88888.00 2011-06-25 22:27:33.500 176 12609.27 141.70 55034.12 88888.00 2011-06-25 22:27:33.625 176 12609.25 141.68 55034.12 88888.00 2011-06-25 22:27:33.750 176 12609.25 141.70 55034.12 88888.00 2011-06-25 22:27:33.875 176 12609.27 141.70 55034.10 88888.00 2011-06-25 22:27:34.000 176 12609.27 141.68 55034.07 88888.00 2011-06-25 22:27:34.125 176 12609.33 141.70 55034.10 88888.00 2011-06-25 22:27:34.250 176 12609.30 141.70 55034.12 88888.00 2011-06-25 22:27:34.375 176 12609.25 141.70 55034.10 88888.00 2011-06-25 22:27:34.500 176 12609.23 141.70 55034.10 88888.00 2011-06-25 22:27:34.625 176 12609.25 141.75 55034.10 88888.00 2011-06-25 22:27:34.750 176 12609.33 141.75 55034.12 88888.00 2011-06-25 22:27:34.875 176 12609.35 141.72 55034.10 88888.00 2011-06-25 22:27:35.000 176 12609.33 141.75 55034.07 88888.00 2011-06-25 22:27:35.125 176 12609.30 141.78 55034.12 88888.00 2011-06-25 22:27:35.250 176 12609.33 141.78 55034.12 88888.00 2011-06-25 22:27:35.375 176 12609.33 141.78 55034.10 88888.00 2011-06-25 22:27:35.500 176 12609.25 141.75 55034.07 88888.00 2011-06-25 22:27:35.625 176 12609.23 141.80 55034.07 88888.00 2011-06-25 22:27:35.750 176 12609.25 141.82 55034.07 88888.00 2011-06-25 22:27:35.875 176 12609.25 141.80 55034.07 88888.00 2011-06-25 22:27:36.000 176 12609.23 141.82 55034.10 88888.00 2011-06-25 22:27:36.125 176 12609.23 141.82 55034.07 88888.00 2011-06-25 22:27:36.250 176 12609.25 141.80 55034.10 88888.00 2011-06-25 22:27:36.375 176 12609.27 141.80 55034.07 88888.00 2011-06-25 22:27:36.500 176 12609.27 141.80 55034.07 88888.00 2011-06-25 22:27:36.625 176 12609.33 141.82 55034.10 88888.00 2011-06-25 22:27:36.750 176 12609.33 141.82 55034.12 88888.00 2011-06-25 22:27:36.875 176 12609.30 141.80 55034.10 88888.00 2011-06-25 22:27:37.000 176 12609.30 141.78 55034.07 88888.00 2011-06-25 22:27:37.125 176 12609.33 141.80 55034.07 88888.00 2011-06-25 22:27:37.250 176 12609.38 141.80 55034.07 88888.00 2011-06-25 22:27:37.375 176 12609.38 141.80 55034.05 88888.00 2011-06-25 22:27:37.500 176 12609.38 141.82 55034.05 88888.00 2011-06-25 22:27:37.625 176 12609.38 141.85 55034.07 88888.00 2011-06-25 22:27:37.750 176 12609.35 141.85 55034.07 88888.00 2011-06-25 22:27:37.875 176 12609.33 141.85 55034.07 88888.00 2011-06-25 22:27:38.000 176 12609.35 141.85 55034.05 88888.00 2011-06-25 22:27:38.125 176 12609.27 141.85 55034.05 88888.00 2011-06-25 22:27:38.250 176 12609.27 141.88 55034.10 88888.00 2011-06-25 22:27:38.375 176 12609.45 141.93 55034.10 88888.00 2011-06-25 22:27:38.500 176 12609.45 141.88 55034.05 88888.00 2011-06-25 22:27:38.625 176 12609.42 141.82 55034.07 88888.00 2011-06-25 22:27:38.750 176 12609.35 141.88 55034.05 88888.00 2011-06-25 22:27:38.875 176 12609.35 141.90 55034.07 88888.00 2011-06-25 22:27:39.000 176 12609.38 141.90 55034.07 88888.00 2011-06-25 22:27:39.125 176 12609.35 141.93 55034.07 88888.00 2011-06-25 22:27:39.250 176 12609.33 141.93 55034.07 88888.00 2011-06-25 22:27:39.375 176 12609.33 141.90 55034.05 88888.00 2011-06-25 22:27:39.500 176 12609.33 141.88 55034.07 88888.00 2011-06-25 22:27:39.625 176 12609.33 141.88 55034.07 88888.00 2011-06-25 22:27:39.750 176 12609.35 141.88 55034.07 88888.00 2011-06-25 22:27:39.875 176 12609.35 141.85 55034.07 88888.00 2011-06-25 22:27:40.000 176 12609.30 141.85 55034.10 88888.00 2011-06-25 22:27:40.125 176 12609.27 141.88 55034.10 88888.00 2011-06-25 22:27:40.250 176 12609.30 141.88 55034.10 88888.00 2011-06-25 22:27:40.375 176 12609.30 141.88 55034.05 88888.00 2011-06-25 22:27:40.500 176 12609.25 141.82 55034.05 88888.00 2011-06-25 22:27:40.625 176 12609.30 141.88 55034.05 88888.00 2011-06-25 22:27:40.750 176 12609.33 141.90 55034.07 88888.00 2011-06-25 22:27:40.875 176 12609.33 141.88 55034.05 88888.00 2011-06-25 22:27:41.000 176 12609.33 141.85 55034.05 88888.00 2011-06-25 22:27:41.125 176 12609.35 141.88 55034.05 88888.00 2011-06-25 22:27:41.250 176 12609.35 141.85 55034.05 88888.00 2011-06-25 22:27:41.375 176 12609.35 141.88 55034.05 88888.00 2011-06-25 22:27:41.500 176 12609.35 141.90 55034.05 88888.00 2011-06-25 22:27:41.625 176 12609.33 141.93 55034.07 88888.00 2011-06-25 22:27:41.750 176 12609.30 141.93 55034.07 88888.00 2011-06-25 22:27:41.875 176 12609.27 141.90 55034.07 88888.00 2011-06-25 22:27:42.000 176 12609.30 141.93 55034.07 88888.00 2011-06-25 22:27:42.125 176 12609.33 141.90 55034.05 88888.00 2011-06-25 22:27:42.250 176 12609.33 141.88 55034.07 88888.00 2011-06-25 22:27:42.375 176 12609.38 141.93 55034.07 88888.00 2011-06-25 22:27:42.500 176 12609.35 141.95 55034.05 88888.00 2011-06-25 22:27:42.625 176 12609.38 141.93 55034.07 88888.00 2011-06-25 22:27:42.750 176 12609.38 141.88 55034.05 88888.00 2011-06-25 22:27:42.875 176 12609.40 141.90 55034.07 88888.00 2011-06-25 22:27:43.000 176 12609.38 141.90 55034.07 88888.00 2011-06-25 22:27:43.125 176 12609.35 141.95 55034.07 88888.00 2011-06-25 22:27:43.250 176 12609.33 141.93 55034.10 88888.00 2011-06-25 22:27:43.375 176 12609.23 141.90 55034.07 88888.00 2011-06-25 22:27:43.500 176 12609.20 141.85 55034.07 88888.00 2011-06-25 22:27:43.625 176 12609.23 141.88 55034.07 88888.00 2011-06-25 22:27:43.750 176 12609.23 141.88 55034.10 88888.00 2011-06-25 22:27:43.875 176 12609.23 141.85 55034.07 88888.00 2011-06-25 22:27:44.000 176 12609.17 141.88 55034.07 88888.00 2011-06-25 22:27:44.125 176 12609.25 141.93 55034.07 88888.00 2011-06-25 22:27:44.250 176 12609.30 141.97 55034.15 88888.00 2011-06-25 22:27:44.375 176 12609.35 142.00 55034.12 88888.00 2011-06-25 22:27:44.500 176 12609.25 141.95 55034.10 88888.00 2011-06-25 22:27:44.625 176 12609.17 141.93 55034.10 88888.00 2011-06-25 22:27:44.750 176 12609.20 141.90 55034.10 88888.00 2011-06-25 22:27:44.875 176 12609.27 141.90 55034.07 88888.00 2011-06-25 22:27:45.000 176 12609.33 141.90 55034.10 88888.00 2011-06-25 22:27:45.125 176 12609.33 141.93 55034.10 88888.00 2011-06-25 22:27:45.250 176 12609.30 141.85 55034.10 88888.00 2011-06-25 22:27:45.375 176 12609.27 141.90 55034.15 88888.00 2011-06-25 22:27:45.500 176 12609.27 141.95 55034.12 88888.00 2011-06-25 22:27:45.625 176 12609.27 141.90 55034.07 88888.00 2011-06-25 22:27:45.750 176 12609.25 141.93 55034.07 88888.00 2011-06-25 22:27:45.875 176 12609.30 141.95 55034.10 88888.00 2011-06-25 22:27:46.000 176 12609.30 141.97 55034.10 88888.00 2011-06-25 22:27:46.125 176 12609.27 141.97 55034.10 88888.00 2011-06-25 22:27:46.250 176 12609.30 141.93 55034.07 88888.00 2011-06-25 22:27:46.375 176 12609.33 141.93 55034.07 88888.00 2011-06-25 22:27:46.500 176 12609.38 141.95 55034.07 88888.00 2011-06-25 22:27:46.625 176 12609.40 141.95 55034.07 88888.00 2011-06-25 22:27:46.750 176 12609.42 141.95 55034.07 88888.00 2011-06-25 22:27:46.875 176 12609.35 141.95 55034.10 88888.00 2011-06-25 22:27:47.000 176 12609.33 141.95 55034.10 88888.00 2011-06-25 22:27:47.125 176 12609.33 141.97 55034.12 88888.00 2011-06-25 22:27:47.250 176 12609.30 141.95 55034.10 88888.00 2011-06-25 22:27:47.375 176 12609.27 141.95 55034.07 88888.00 2011-06-25 22:27:47.500 176 12609.27 141.93 55034.07 88888.00 2011-06-25 22:27:47.625 176 12609.33 141.90 55034.10 88888.00 2011-06-25 22:27:47.750 176 12609.33 141.90 55034.10 88888.00 2011-06-25 22:27:47.875 176 12609.33 141.93 55034.10 88888.00 2011-06-25 22:27:48.000 176 12609.38 141.88 55034.10 88888.00 2011-06-25 22:27:48.125 176 12609.42 141.93 55034.10 88888.00 2011-06-25 22:27:48.250 176 12609.40 141.90 55034.12 88888.00 2011-06-25 22:27:48.375 176 12609.38 141.90 55034.10 88888.00 2011-06-25 22:27:48.500 176 12609.30 141.90 55034.07 88888.00 2011-06-25 22:27:48.625 176 12609.33 141.88 55034.05 88888.00 2011-06-25 22:27:48.750 176 12609.38 141.93 55034.07 88888.00 2011-06-25 22:27:48.875 176 12609.38 141.95 55034.10 88888.00 2011-06-25 22:27:49.000 176 12609.38 141.97 55034.10 88888.00 2011-06-25 22:27:49.125 176 12609.40 141.97 55034.10 88888.00 2011-06-25 22:27:49.250 176 12609.35 141.95 55034.07 88888.00 2011-06-25 22:27:49.375 176 12609.33 141.95 55034.07 88888.00 2011-06-25 22:27:49.500 176 12609.35 141.93 55034.05 88888.00 2011-06-25 22:27:49.625 176 12609.40 141.95 55034.05 88888.00 2011-06-25 22:27:49.750 176 12609.42 142.00 55034.07 88888.00 2011-06-25 22:27:49.875 176 12609.50 142.00 55034.07 88888.00 2011-06-25 22:27:50.000 176 12609.58 141.97 55034.07 88888.00 2011-06-25 22:27:50.125 176 12609.52 141.95 55034.12 88888.00 2011-06-25 22:27:50.250 176 12609.50 141.95 55034.12 88888.00 2011-06-25 22:27:50.375 176 12609.42 141.97 55034.10 88888.00 2011-06-25 22:27:50.500 176 12609.30 141.93 55034.12 88888.00 2011-06-25 22:27:50.625 176 12609.33 141.95 55034.15 88888.00 2011-06-25 22:27:50.750 176 12609.40 141.95 55034.12 88888.00 2011-06-25 22:27:50.875 176 12609.38 141.90 55034.12 88888.00 2011-06-25 22:27:51.000 176 12609.35 141.88 55034.12 88888.00 2011-06-25 22:27:51.125 176 12609.30 141.85 55034.12 88888.00 2011-06-25 22:27:51.250 176 12609.35 141.85 55034.10 88888.00 2011-06-25 22:27:51.375 176 12609.40 141.85 55034.07 88888.00 2011-06-25 22:27:51.500 176 12609.40 141.93 55034.10 88888.00 2011-06-25 22:27:51.625 176 12609.38 141.93 55034.12 88888.00 2011-06-25 22:27:51.750 176 12609.35 141.88 55034.10 88888.00 2011-06-25 22:27:51.875 176 12609.30 141.88 55034.10 88888.00 2011-06-25 22:27:52.000 176 12609.38 141.93 55034.10 88888.00 2011-06-25 22:27:52.125 176 12609.38 141.90 55034.10 88888.00 2011-06-25 22:27:52.250 176 12609.33 141.88 55034.10 88888.00 2011-06-25 22:27:52.375 176 12609.38 141.88 55034.07 88888.00 2011-06-25 22:27:52.500 176 12609.38 141.88 55034.10 88888.00 2011-06-25 22:27:52.625 176 12609.42 141.93 55034.10 88888.00 2011-06-25 22:27:52.750 176 12609.45 141.93 55034.10 88888.00 2011-06-25 22:27:52.875 176 12609.40 141.93 55034.07 88888.00 2011-06-25 22:27:53.000 176 12609.42 141.93 55034.10 88888.00 2011-06-25 22:27:53.125 176 12609.50 141.93 55034.12 88888.00 2011-06-25 22:27:53.250 176 12609.48 141.95 55034.12 88888.00 2011-06-25 22:27:53.375 176 12609.50 141.93 55034.12 88888.00 2011-06-25 22:27:53.500 176 12609.45 141.93 55034.07 88888.00 2011-06-25 22:27:53.625 176 12609.42 141.90 55034.07 88888.00 2011-06-25 22:27:53.750 176 12609.45 141.93 55034.10 88888.00 2011-06-25 22:27:53.875 176 12609.50 141.93 55034.10 88888.00 2011-06-25 22:27:54.000 176 12609.52 141.90 55034.07 88888.00 2011-06-25 22:27:54.125 176 12609.50 141.85 55034.07 88888.00 2011-06-25 22:27:54.250 176 12609.55 141.90 55034.12 88888.00 2011-06-25 22:27:54.375 176 12609.55 141.93 55034.12 88888.00 2011-06-25 22:27:54.500 176 12609.50 141.90 55034.12 88888.00 2011-06-25 22:27:54.625 176 12609.45 141.93 55034.12 88888.00 2011-06-25 22:27:54.750 176 12609.45 141.95 55034.12 88888.00 2011-06-25 22:27:54.875 176 12609.48 141.90 55034.12 88888.00 2011-06-25 22:27:55.000 176 12609.48 141.95 55034.12 88888.00 2011-06-25 22:27:55.125 176 12609.40 141.93 55034.12 88888.00 2011-06-25 22:27:55.250 176 12609.35 141.93 55034.12 88888.00 2011-06-25 22:27:55.375 176 12609.38 141.93 55034.12 88888.00 2011-06-25 22:27:55.500 176 12609.35 141.97 55034.15 88888.00 2011-06-25 22:27:55.625 176 12609.38 141.93 55034.15 88888.00 2011-06-25 22:27:55.750 176 12609.40 141.93 55034.15 88888.00 2011-06-25 22:27:55.875 176 12609.38 141.95 55034.12 88888.00 2011-06-25 22:27:56.000 176 12609.38 141.95 55034.12 88888.00 2011-06-25 22:27:56.125 176 12609.38 141.95 55034.12 88888.00 2011-06-25 22:27:56.250 176 12609.35 141.93 55034.15 88888.00 2011-06-25 22:27:56.375 176 12609.33 141.93 55034.15 88888.00 2011-06-25 22:27:56.500 176 12609.40 141.95 55034.18 88888.00 2011-06-25 22:27:56.625 176 12609.48 141.97 55034.15 88888.00 2011-06-25 22:27:56.750 176 12609.45 141.97 55034.18 88888.00 2011-06-25 22:27:56.875 176 12609.38 141.93 55034.15 88888.00 2011-06-25 22:27:57.000 176 12609.35 141.93 55034.12 88888.00 2011-06-25 22:27:57.125 176 12609.33 141.93 55034.12 88888.00 2011-06-25 22:27:57.250 176 12609.38 141.93 55034.12 88888.00 2011-06-25 22:27:57.375 176 12609.38 141.93 55034.12 88888.00 2011-06-25 22:27:57.500 176 12609.38 141.95 55034.12 88888.00 2011-06-25 22:27:57.625 176 12609.30 141.95 55034.15 88888.00 2011-06-25 22:27:57.750 176 12609.35 141.95 55034.15 88888.00 2011-06-25 22:27:57.875 176 12609.38 141.90 55034.12 88888.00 2011-06-25 22:27:58.000 176 12609.38 141.90 55034.12 88888.00 2011-06-25 22:27:58.125 176 12609.35 141.90 55034.12 88888.00 2011-06-25 22:27:58.250 176 12609.35 141.88 55034.12 88888.00 2011-06-25 22:27:58.375 176 12609.38 141.88 55034.12 88888.00 2011-06-25 22:27:58.500 176 12609.35 141.88 55034.10 88888.00 2011-06-25 22:27:58.625 176 12609.38 141.88 55034.10 88888.00 2011-06-25 22:27:58.750 176 12609.48 141.93 55034.12 88888.00 2011-06-25 22:27:58.875 176 12609.50 141.95 55034.15 88888.00 2011-06-25 22:27:59.000 176 12609.40 141.93 55034.15 88888.00 2011-06-25 22:27:59.125 176 12609.42 141.95 55034.15 88888.00 2011-06-25 22:27:59.250 176 12609.48 141.95 55034.15 88888.00 2011-06-25 22:27:59.375 176 12609.52 141.97 55034.18 88888.00 2011-06-25 22:27:59.500 176 12609.48 141.97 55034.18 88888.00 2011-06-25 22:27:59.625 176 12609.45 141.95 55034.15 88888.00 2011-06-25 22:27:59.750 176 12609.40 141.90 55034.12 88888.00 2011-06-25 22:27:59.875 176 12609.42 141.90 55034.15 88888.00 2011-06-25 22:28:00.000 176 12609.48 141.93 55034.15 88888.00 2011-06-25 22:28:00.125 176 12609.48 141.95 55034.18 88888.00 2011-06-25 22:28:00.250 176 12609.42 141.93 55034.18 88888.00 2011-06-25 22:28:00.375 176 12609.35 141.95 55034.18 88888.00 2011-06-25 22:28:00.500 176 12609.33 141.97 55034.18 88888.00 2011-06-25 22:28:00.625 176 12609.38 141.97 55034.18 88888.00 2011-06-25 22:28:00.750 176 12609.42 141.93 55034.15 88888.00 2011-06-25 22:28:00.875 176 12609.38 141.88 55034.15 88888.00 2011-06-25 22:28:01.000 176 12609.33 141.90 55034.12 88888.00 2011-06-25 22:28:01.125 176 12609.35 141.95 55034.15 88888.00 2011-06-25 22:28:01.250 176 12609.38 141.95 55034.15 88888.00 2011-06-25 22:28:01.375 176 12609.33 141.95 55034.15 88888.00 2011-06-25 22:28:01.500 176 12609.33 141.95 55034.15 88888.00 2011-06-25 22:28:01.625 176 12609.38 141.95 55034.15 88888.00 2011-06-25 22:28:01.750 176 12609.38 141.88 55034.18 88888.00 2011-06-25 22:28:01.875 176 12609.35 141.93 55034.18 88888.00 2011-06-25 22:28:02.000 176 12609.38 141.95 55034.20 88888.00 2011-06-25 22:28:02.125 176 12609.40 141.93 55034.20 88888.00 2011-06-25 22:28:02.250 176 12609.38 141.90 55034.18 88888.00 2011-06-25 22:28:02.375 176 12609.33 141.90 55034.20 88888.00 2011-06-25 22:28:02.500 176 12609.33 141.90 55034.20 88888.00 2011-06-25 22:28:02.625 176 12609.33 141.90 55034.20 88888.00 2011-06-25 22:28:02.750 176 12609.35 141.93 55034.20 88888.00 2011-06-25 22:28:02.875 176 12609.35 141.90 55034.18 88888.00 2011-06-25 22:28:03.000 176 12609.33 141.88 55034.18 88888.00 2011-06-25 22:28:03.125 176 12609.30 141.88 55034.18 88888.00 2011-06-25 22:28:03.250 176 12609.25 141.85 55034.18 88888.00 2011-06-25 22:28:03.375 176 12609.25 141.88 55034.15 88888.00 2011-06-25 22:28:03.500 176 12609.23 141.85 55034.15 88888.00 2011-06-25 22:28:03.625 176 12609.23 141.88 55034.15 88888.00 2011-06-25 22:28:03.750 176 12609.27 141.88 55034.18 88888.00 2011-06-25 22:28:03.875 176 12609.27 141.90 55034.20 88888.00 2011-06-25 22:28:04.000 176 12609.27 141.90 55034.15 88888.00 2011-06-25 22:28:04.125 176 12609.27 141.88 55034.15 88888.00 2011-06-25 22:28:04.250 176 12609.23 141.82 55034.15 88888.00 2011-06-25 22:28:04.375 176 12609.30 141.88 55034.18 88888.00 2011-06-25 22:28:04.500 176 12609.35 141.90 55034.15 88888.00 2011-06-25 22:28:04.625 176 12609.42 141.85 55034.15 88888.00 2011-06-25 22:28:04.750 176 12609.38 141.85 55034.15 88888.00 2011-06-25 22:28:04.875 176 12609.35 141.93 55034.18 88888.00 2011-06-25 22:28:05.000 176 12609.38 141.97 55034.18 88888.00 2011-06-25 22:28:05.125 176 12609.42 141.90 55034.20 88888.00 2011-06-25 22:28:05.250 176 12609.38 141.82 55034.15 88888.00 2011-06-25 22:28:05.375 176 12609.33 141.85 55034.15 88888.00 2011-06-25 22:28:05.500 176 12609.30 141.85 55034.20 88888.00 2011-06-25 22:28:05.625 176 12609.27 141.88 55034.22 88888.00 2011-06-25 22:28:05.750 176 12609.27 141.90 55034.22 88888.00 2011-06-25 22:28:05.875 176 12609.33 141.90 55034.22 88888.00 2011-06-25 22:28:06.000 176 12609.40 141.88 55034.22 88888.00 2011-06-25 22:28:06.125 176 12609.38 141.85 55034.22 88888.00 2011-06-25 22:28:06.250 176 12609.27 141.85 55034.22 88888.00 2011-06-25 22:28:06.375 176 12609.33 141.82 55034.18 88888.00 2011-06-25 22:28:06.500 176 12609.45 141.80 55034.20 88888.00 2011-06-25 22:28:06.625 176 12609.48 141.78 55034.20 88888.00 2011-06-25 22:28:06.750 176 12609.45 141.80 55034.20 88888.00 2011-06-25 22:28:06.875 176 12609.42 141.82 55034.18 88888.00 2011-06-25 22:28:07.000 176 12609.42 141.80 55034.20 88888.00 2011-06-25 22:28:07.125 176 12609.40 141.82 55034.18 88888.00 2011-06-25 22:28:07.250 176 12609.35 141.78 55034.18 88888.00 2011-06-25 22:28:07.375 176 12609.40 141.78 55034.18 88888.00 2011-06-25 22:28:07.500 176 12609.42 141.80 55034.18 88888.00 2011-06-25 22:28:07.625 176 12609.35 141.78 55034.18 88888.00 2011-06-25 22:28:07.750 176 12609.38 141.72 55034.18 88888.00 2011-06-25 22:28:07.875 176 12609.42 141.80 55034.22 88888.00 2011-06-25 22:28:08.000 176 12609.42 141.82 55034.22 88888.00 2011-06-25 22:28:08.125 176 12609.40 141.82 55034.22 88888.00 2011-06-25 22:28:08.250 176 12609.35 141.80 55034.22 88888.00 2011-06-25 22:28:08.375 176 12609.35 141.80 55034.22 88888.00 2011-06-25 22:28:08.500 176 12609.35 141.78 55034.22 88888.00 2011-06-25 22:28:08.625 176 12609.33 141.72 55034.22 88888.00 2011-06-25 22:28:08.750 176 12609.30 141.75 55034.22 88888.00 2011-06-25 22:28:08.875 176 12609.30 141.72 55034.20 88888.00 2011-06-25 22:28:09.000 176 12609.35 141.70 55034.18 88888.00 2011-06-25 22:28:09.125 176 12609.38 141.70 55034.18 88888.00 2011-06-25 22:28:09.250 176 12609.33 141.70 55034.18 88888.00 2011-06-25 22:28:09.375 176 12609.30 141.72 55034.18 88888.00 2011-06-25 22:28:09.500 176 12609.33 141.72 55034.18 88888.00 2011-06-25 22:28:09.625 176 12609.35 141.68 55034.15 88888.00 2011-06-25 22:28:09.750 176 12609.33 141.70 55034.20 88888.00 2011-06-25 22:28:09.875 176 12609.25 141.68 55034.20 88888.00 2011-06-25 22:28:10.000 176 12609.20 141.68 55034.18 88888.00 2011-06-25 22:28:10.125 176 12609.27 141.65 55034.22 88888.00 2011-06-25 22:28:10.250 176 12609.30 141.70 55034.25 88888.00 2011-06-25 22:28:10.375 176 12609.33 141.70 55034.22 88888.00 2011-06-25 22:28:10.500 176 12609.30 141.68 55034.22 88888.00 2011-06-25 22:28:10.625 176 12609.38 141.68 55034.22 88888.00 2011-06-25 22:28:10.750 176 12609.40 141.70 55034.22 88888.00 2011-06-25 22:28:10.875 176 12609.40 141.70 55034.20 88888.00 2011-06-25 22:28:11.000 176 12609.35 141.65 55034.20 88888.00 2011-06-25 22:28:11.125 176 12609.33 141.62 55034.22 88888.00 2011-06-25 22:28:11.250 176 12609.27 141.62 55034.22 88888.00 2011-06-25 22:28:11.375 176 12609.30 141.68 55034.22 88888.00 2011-06-25 22:28:11.500 176 12609.27 141.68 55034.22 88888.00 2011-06-25 22:28:11.625 176 12609.27 141.65 55034.20 88888.00 2011-06-25 22:28:11.750 176 12609.27 141.62 55034.18 88888.00 2011-06-25 22:28:11.875 176 12609.35 141.62 55034.22 88888.00 2011-06-25 22:28:12.000 176 12609.35 141.62 55034.22 88888.00 2011-06-25 22:28:12.125 176 12609.33 141.65 55034.25 88888.00 2011-06-25 22:28:12.250 176 12609.35 141.68 55034.25 88888.00 2011-06-25 22:28:12.375 176 12609.38 141.65 55034.20 88888.00 2011-06-25 22:28:12.500 176 12609.38 141.62 55034.22 88888.00 2011-06-25 22:28:12.625 176 12609.38 141.60 55034.22 88888.00 2011-06-25 22:28:12.750 176 12609.38 141.60 55034.22 88888.00 2011-06-25 22:28:12.875 176 12609.35 141.60 55034.22 88888.00 2011-06-25 22:28:13.000 176 12609.30 141.62 55034.22 88888.00 2011-06-25 22:28:13.125 176 12609.33 141.60 55034.25 88888.00 2011-06-25 22:28:13.250 176 12609.38 141.62 55034.25 88888.00 2011-06-25 22:28:13.375 176 12609.40 141.60 55034.28 88888.00 2011-06-25 22:28:13.500 176 12609.33 141.60 55034.28 88888.00 2011-06-25 22:28:13.625 176 12609.33 141.60 55034.28 88888.00 2011-06-25 22:28:13.750 176 12609.30 141.60 55034.28 88888.00 2011-06-25 22:28:13.875 176 12609.30 141.60 55034.28 88888.00 2011-06-25 22:28:14.000 176 12609.33 141.57 55034.25 88888.00 2011-06-25 22:28:14.125 176 12609.38 141.55 55034.25 88888.00 2011-06-25 22:28:14.250 176 12609.33 141.55 55034.25 88888.00 2011-06-25 22:28:14.375 176 12609.33 141.53 55034.25 88888.00 2011-06-25 22:28:14.500 176 12609.33 141.50 55034.25 88888.00 2011-06-25 22:28:14.625 176 12609.33 141.47 55034.25 88888.00 2011-06-25 22:28:14.750 176 12609.30 141.47 55034.22 88888.00 2011-06-25 22:28:14.875 176 12609.27 141.47 55034.22 88888.00 2011-06-25 22:28:15.000 176 12609.35 141.47 55034.22 88888.00 2011-06-25 22:28:15.125 176 12609.33 141.45 55034.22 88888.00 2011-06-25 22:28:15.250 176 12609.23 141.45 55034.20 88888.00 2011-06-25 22:28:15.375 176 12609.23 141.40 55034.22 88888.00 2011-06-25 22:28:15.500 176 12609.35 141.47 55034.25 88888.00 2011-06-25 22:28:15.625 176 12609.40 141.45 55034.25 88888.00 2011-06-25 22:28:15.750 176 12609.38 141.43 55034.22 88888.00 2011-06-25 22:28:15.875 176 12609.38 141.43 55034.22 88888.00 2011-06-25 22:28:16.000 176 12609.35 141.40 55034.22 88888.00 2011-06-25 22:28:16.125 176 12609.45 141.45 55034.28 88888.00 2011-06-25 22:28:16.250 176 12609.48 141.45 55034.28 88888.00 2011-06-25 22:28:16.375 176 12609.50 141.45 55034.25 88888.00 2011-06-25 22:28:16.500 176 12609.45 141.43 55034.25 88888.00 2011-06-25 22:28:16.625 176 12609.42 141.43 55034.25 88888.00 2011-06-25 22:28:16.750 176 12609.30 141.38 55034.22 88888.00 2011-06-25 22:28:16.875 176 12609.30 141.38 55034.22 88888.00 2011-06-25 22:28:17.000 176 12609.33 141.40 55034.25 88888.00 2011-06-25 22:28:17.125 176 12609.35 141.40 55034.28 88888.00 2011-06-25 22:28:17.250 176 12609.38 141.38 55034.28 88888.00 2011-06-25 22:28:17.375 176 12609.35 141.40 55034.28 88888.00 2011-06-25 22:28:17.500 176 12609.25 141.38 55034.25 88888.00 2011-06-25 22:28:17.625 176 12609.17 141.32 55034.25 88888.00 2011-06-25 22:28:17.750 176 12609.23 141.32 55034.25 88888.00 2011-06-25 22:28:17.875 176 12609.30 141.38 55034.28 88888.00 2011-06-25 22:28:18.000 176 12609.30 141.38 55034.28 88888.00 2011-06-25 22:28:18.125 176 12609.25 141.35 55034.25 88888.00 2011-06-25 22:28:18.250 176 12609.25 141.32 55034.25 88888.00 2011-06-25 22:28:18.375 176 12609.27 141.35 55034.28 88888.00 2011-06-25 22:28:18.500 176 12609.25 141.35 55034.28 88888.00 2011-06-25 22:28:18.625 176 12609.27 141.35 55034.28 88888.00 2011-06-25 22:28:18.750 176 12609.23 141.35 55034.25 88888.00 2011-06-25 22:28:18.875 176 12609.23 141.32 55034.25 88888.00 2011-06-25 22:28:19.000 176 12609.33 141.32 55034.25 88888.00 2011-06-25 22:28:19.125 176 12609.35 141.30 55034.25 88888.00 2011-06-25 22:28:19.250 176 12609.33 141.32 55034.28 88888.00 2011-06-25 22:28:19.375 176 12609.27 141.32 55034.25 88888.00 2011-06-25 22:28:19.500 176 12609.33 141.30 55034.25 88888.00 2011-06-25 22:28:19.625 176 12609.35 141.30 55034.28 88888.00 2011-06-25 22:28:19.750 176 12609.40 141.32 55034.28 88888.00 2011-06-25 22:28:19.875 176 12609.40 141.32 55034.30 88888.00 2011-06-25 22:28:20.000 176 12609.45 141.32 55034.30 88888.00 2011-06-25 22:28:20.125 176 12609.35 141.30 55034.32 88888.00 2011-06-25 22:28:20.250 176 12609.30 141.25 55034.30 88888.00 2011-06-25 22:28:20.375 176 12609.35 141.25 55034.30 88888.00 2011-06-25 22:28:20.500 176 12609.38 141.22 55034.28 88888.00 2011-06-25 22:28:20.625 176 12609.35 141.18 55034.25 88888.00 2011-06-25 22:28:20.750 176 12609.30 141.20 55034.30 88888.00 2011-06-25 22:28:20.875 176 12609.30 141.22 55034.30 88888.00 2011-06-25 22:28:21.000 176 12609.33 141.25 55034.28 88888.00 2011-06-25 22:28:21.125 176 12609.33 141.20 55034.28 88888.00 2011-06-25 22:28:21.250 176 12609.30 141.20 55034.28 88888.00 2011-06-25 22:28:21.375 176 12609.35 141.22 55034.28 88888.00 2011-06-25 22:28:21.500 176 12609.35 141.22 55034.28 88888.00 2011-06-25 22:28:21.625 176 12609.35 141.22 55034.28 88888.00 2011-06-25 22:28:21.750 176 12609.35 141.22 55034.30 88888.00 2011-06-25 22:28:21.875 176 12609.35 141.20 55034.30 88888.00 2011-06-25 22:28:22.000 176 12609.30 141.18 55034.28 88888.00 2011-06-25 22:28:22.125 176 12609.33 141.12 55034.28 88888.00 2011-06-25 22:28:22.250 176 12609.30 141.10 55034.25 88888.00 2011-06-25 22:28:22.375 176 12609.30 141.12 55034.28 88888.00 2011-06-25 22:28:22.500 176 12609.27 141.15 55034.28 88888.00 2011-06-25 22:28:22.625 176 12609.27 141.12 55034.25 88888.00 2011-06-25 22:28:22.750 176 12609.25 141.10 55034.25 88888.00 2011-06-25 22:28:22.875 176 12609.25 141.10 55034.30 88888.00 2011-06-25 22:28:23.000 176 12609.27 141.07 55034.25 88888.00 2011-06-25 22:28:23.125 176 12609.20 141.07 55034.28 88888.00 2011-06-25 22:28:23.250 176 12609.20 141.07 55034.30 88888.00 2011-06-25 22:28:23.375 176 12609.23 141.10 55034.30 88888.00 2011-06-25 22:28:23.500 176 12609.23 141.10 55034.30 88888.00 2011-06-25 22:28:23.625 176 12609.23 141.07 55034.28 88888.00 2011-06-25 22:28:23.750 176 12609.20 141.10 55034.30 88888.00 2011-06-25 22:28:23.875 176 12609.25 141.12 55034.30 88888.00 2011-06-25 22:28:24.000 176 12609.25 141.07 55034.28 88888.00 2011-06-25 22:28:24.125 176 12609.23 141.03 55034.30 88888.00 2011-06-25 22:28:24.250 176 12609.17 141.03 55034.28 88888.00 2011-06-25 22:28:24.375 176 12609.15 141.03 55034.30 88888.00 2011-06-25 22:28:24.500 176 12609.20 141.05 55034.30 88888.00 2011-06-25 22:28:24.625 176 12609.27 141.03 55034.30 88888.00 2011-06-25 22:28:24.750 176 12609.23 141.00 55034.30 88888.00 2011-06-25 22:28:24.875 176 12609.17 141.00 55034.30 88888.00 2011-06-25 22:28:25.000 176 12609.17 141.05 55034.32 88888.00 2011-06-25 22:28:25.125 176 12609.15 141.05 55034.32 88888.00 2011-06-25 22:28:25.250 176 12609.17 141.03 55034.30 88888.00 2011-06-25 22:28:25.375 176 12609.20 141.03 55034.30 88888.00 2011-06-25 22:28:25.500 176 12609.20 141.03 55034.30 88888.00 2011-06-25 22:28:25.625 176 12609.15 141.00 55034.30 88888.00 2011-06-25 22:28:25.750 176 12609.12 140.97 55034.30 88888.00 2011-06-25 22:28:25.875 176 12609.15 140.97 55034.30 88888.00 2011-06-25 22:28:26.000 176 12609.17 140.95 55034.30 88888.00 2011-06-25 22:28:26.125 176 12609.12 140.97 55034.32 88888.00 2011-06-25 22:28:26.250 176 12609.15 141.00 55034.38 88888.00 2011-06-25 22:28:26.375 176 12609.10 141.00 55034.38 88888.00 2011-06-25 22:28:26.500 176 12609.08 140.95 55034.38 88888.00 2011-06-25 22:28:26.625 176 12609.10 140.93 55034.35 88888.00 2011-06-25 22:28:26.750 176 12609.12 140.95 55034.32 88888.00 2011-06-25 22:28:26.875 176 12609.15 140.93 55034.32 88888.00 2011-06-25 22:28:27.000 176 12609.12 140.90 55034.32 88888.00 2011-06-25 22:28:27.125 176 12609.12 140.90 55034.32 88888.00 2011-06-25 22:28:27.250 176 12609.10 140.90 55034.32 88888.00 2011-06-25 22:28:27.375 176 12609.10 140.90 55034.35 88888.00 2011-06-25 22:28:27.500 176 12609.10 140.88 55034.32 88888.00 2011-06-25 22:28:27.625 176 12609.10 140.90 55034.35 88888.00 2011-06-25 22:28:27.750 176 12609.12 140.90 55034.32 88888.00 2011-06-25 22:28:27.875 176 12609.12 140.88 55034.32 88888.00 2011-06-25 22:28:28.000 176 12609.12 140.88 55034.32 88888.00 2011-06-25 22:28:28.125 176 12609.15 140.85 55034.32 88888.00 2011-06-25 22:28:28.250 176 12609.12 140.82 55034.32 88888.00 2011-06-25 22:28:28.375 176 12609.10 140.82 55034.32 88888.00 2011-06-25 22:28:28.500 176 12609.10 140.88 55034.30 88888.00 2011-06-25 22:28:28.625 176 12609.12 140.88 55034.35 88888.00 2011-06-25 22:28:28.750 176 12609.15 140.90 55034.35 88888.00 2011-06-25 22:28:28.875 176 12609.15 140.88 55034.35 88888.00 2011-06-25 22:28:29.000 176 12609.12 140.85 55034.32 88888.00 2011-06-25 22:28:29.125 176 12609.08 140.85 55034.32 88888.00 2011-06-25 22:28:29.250 176 12609.10 140.82 55034.35 88888.00 2011-06-25 22:28:29.375 176 12609.12 140.80 55034.35 88888.00 2011-06-25 22:28:29.500 176 12609.10 140.80 55034.30 88888.00 2011-06-25 22:28:29.625 176 12609.08 140.80 55034.32 88888.00 2011-06-25 22:28:29.750 176 12609.12 140.80 55034.35 88888.00 2011-06-25 22:28:29.875 176 12609.12 140.82 55034.35 88888.00 2011-06-25 22:28:30.000 176 12609.08 140.80 55034.32 88888.00 2011-06-25 22:28:30.125 176 12609.05 140.82 55034.32 88888.00 2011-06-25 22:28:30.250 176 12609.08 140.82 55034.30 88888.00 2011-06-25 22:28:30.375 176 12609.05 140.80 55034.30 88888.00 2011-06-25 22:28:30.500 176 12609.08 140.80 55034.30 88888.00 2011-06-25 22:28:30.625 176 12609.12 140.80 55034.32 88888.00 2011-06-25 22:28:30.750 176 12609.08 140.80 55034.30 88888.00 2011-06-25 22:28:30.875 176 12609.00 140.75 55034.30 88888.00 2011-06-25 22:28:31.000 176 12608.92 140.78 55034.30 88888.00 2011-06-25 22:28:31.125 176 12609.00 140.80 55034.32 88888.00 2011-06-25 22:28:31.250 176 12608.98 140.80 55034.32 88888.00 2011-06-25 22:28:31.375 176 12609.00 140.80 55034.35 88888.00 2011-06-25 22:28:31.500 176 12609.08 140.82 55034.35 88888.00 2011-06-25 22:28:31.625 176 12609.05 140.82 55034.35 88888.00 2011-06-25 22:28:31.750 176 12608.95 140.82 55034.35 88888.00 2011-06-25 22:28:31.875 176 12608.92 140.78 55034.32 88888.00 2011-06-25 22:28:32.000 176 12609.00 140.78 55034.32 88888.00 2011-06-25 22:28:32.125 176 12609.08 140.78 55034.35 88888.00 2011-06-25 22:28:32.250 176 12609.10 140.78 55034.32 88888.00 2011-06-25 22:28:32.375 176 12609.10 140.78 55034.32 88888.00 2011-06-25 22:28:32.500 176 12609.10 140.78 55034.35 88888.00 2011-06-25 22:28:32.625 176 12609.12 140.80 55034.38 88888.00 2011-06-25 22:28:32.750 176 12609.20 140.80 55034.38 88888.00 2011-06-25 22:28:32.875 176 12609.05 140.75 55034.35 88888.00 2011-06-25 22:28:33.000 176 12609.00 140.72 55034.32 88888.00 2011-06-25 22:28:33.125 176 12609.00 140.75 55034.35 88888.00 2011-06-25 22:28:33.250 176 12609.02 140.78 55034.38 88888.00 2011-06-25 22:28:33.375 176 12609.05 140.70 55034.35 88888.00 2011-06-25 22:28:33.500 176 12609.02 140.72 55034.32 88888.00 2011-06-25 22:28:33.625 176 12608.98 140.72 55034.32 88888.00 2011-06-25 22:28:33.750 176 12609.00 140.72 55034.35 88888.00 2011-06-25 22:28:33.875 176 12608.95 140.72 55034.35 88888.00 2011-06-25 22:28:34.000 176 12608.95 140.78 55034.35 88888.00 2011-06-25 22:28:34.125 176 12608.92 140.78 55034.38 88888.00 2011-06-25 22:28:34.250 176 12608.90 140.72 55034.35 88888.00 2011-06-25 22:28:34.375 176 12608.90 140.72 55034.32 88888.00 2011-06-25 22:28:34.500 176 12608.92 140.75 55034.32 88888.00 2011-06-25 22:28:34.625 176 12608.90 140.75 55034.35 88888.00 2011-06-25 22:28:34.750 176 12608.88 140.75 55034.35 88888.00 2011-06-25 22:28:34.875 176 12608.90 140.72 55034.35 88888.00 2011-06-25 22:28:35.000 176 12608.92 140.72 55034.32 88888.00 2011-06-25 22:28:35.125 176 12608.92 140.72 55034.35 88888.00 2011-06-25 22:28:35.250 176 12608.92 140.72 55034.38 88888.00 2011-06-25 22:28:35.375 176 12608.92 140.75 55034.35 88888.00 2011-06-25 22:28:35.500 176 12608.98 140.78 55034.35 88888.00 2011-06-25 22:28:35.625 176 12609.00 140.75 55034.35 88888.00 2011-06-25 22:28:35.750 176 12609.05 140.75 55034.35 88888.00 2011-06-25 22:28:35.875 176 12609.08 140.78 55034.32 88888.00 2011-06-25 22:28:36.000 176 12609.08 140.75 55034.32 88888.00 2011-06-25 22:28:36.125 176 12609.05 140.75 55034.32 88888.00 2011-06-25 22:28:36.250 176 12608.95 140.78 55034.35 88888.00 2011-06-25 22:28:36.375 176 12609.02 140.78 55034.32 88888.00 2011-06-25 22:28:36.500 176 12609.08 140.80 55034.35 88888.00 2011-06-25 22:28:36.625 176 12609.08 140.80 55034.35 88888.00 2011-06-25 22:28:36.750 176 12609.05 140.80 55034.35 88888.00 2011-06-25 22:28:36.875 176 12609.10 140.78 55034.35 88888.00 2011-06-25 22:28:37.000 176 12609.08 140.80 55034.35 88888.00 2011-06-25 22:28:37.125 176 12609.02 140.80 55034.35 88888.00 2011-06-25 22:28:37.250 176 12609.05 140.80 55034.38 88888.00 2011-06-25 22:28:37.375 176 12609.05 140.78 55034.32 88888.00 2011-06-25 22:28:37.500 176 12609.00 140.78 55034.32 88888.00 2011-06-25 22:28:37.625 176 12609.00 140.80 55034.32 88888.00 2011-06-25 22:28:37.750 176 12609.05 140.85 55034.35 88888.00 2011-06-25 22:28:37.875 176 12609.05 140.85 55034.35 88888.00 2011-06-25 22:28:38.000 176 12609.02 140.82 55034.32 88888.00 2011-06-25 22:28:38.125 176 12608.98 140.82 55034.35 88888.00 2011-06-25 22:28:38.250 176 12609.00 140.80 55034.35 88888.00 2011-06-25 22:28:38.375 176 12609.05 140.82 55034.35 88888.00 2011-06-25 22:28:38.500 176 12609.00 140.82 55034.32 88888.00 2011-06-25 22:28:38.625 176 12608.95 140.82 55034.35 88888.00 2011-06-25 22:28:38.750 176 12608.95 140.80 55034.35 88888.00 2011-06-25 22:28:38.875 176 12608.95 140.85 55034.35 88888.00 2011-06-25 22:28:39.000 176 12609.00 140.85 55034.35 88888.00 2011-06-25 22:28:39.125 176 12609.05 140.82 55034.32 88888.00 2011-06-25 22:28:39.250 176 12609.02 140.80 55034.35 88888.00 2011-06-25 22:28:39.375 176 12609.00 140.82 55034.35 88888.00 2011-06-25 22:28:39.500 176 12608.98 140.85 55034.38 88888.00 2011-06-25 22:28:39.625 176 12609.02 140.85 55034.35 88888.00 2011-06-25 22:28:39.750 176 12609.08 140.88 55034.35 88888.00 2011-06-25 22:28:39.875 176 12609.10 140.80 55034.30 88888.00 2011-06-25 22:28:40.000 176 12609.08 140.80 55034.32 88888.00 2011-06-25 22:28:40.125 176 12609.08 140.80 55034.35 88888.00 2011-06-25 22:28:40.250 176 12609.00 140.82 55034.38 88888.00 2011-06-25 22:28:40.375 176 12608.98 140.88 55034.35 88888.00 2011-06-25 22:28:40.500 176 12609.00 140.88 55034.38 88888.00 2011-06-25 22:28:40.625 176 12609.02 140.82 55034.38 88888.00 2011-06-25 22:28:40.750 176 12609.10 140.82 55034.38 88888.00 2011-06-25 22:28:40.875 176 12609.10 140.82 55034.35 88888.00 2011-06-25 22:28:41.000 176 12609.05 140.82 55034.35 88888.00 2011-06-25 22:28:41.125 176 12608.98 140.85 55034.35 88888.00 2011-06-25 22:28:41.250 176 12609.02 140.88 55034.35 88888.00 2011-06-25 22:28:41.375 176 12609.08 140.93 55034.38 88888.00 2011-06-25 22:28:41.500 176 12609.05 140.93 55034.38 88888.00 2011-06-25 22:28:41.625 176 12608.98 140.90 55034.38 88888.00 2011-06-25 22:28:41.750 176 12608.90 140.88 55034.35 88888.00 2011-06-25 22:28:41.875 176 12608.88 140.82 55034.35 88888.00 2011-06-25 22:28:42.000 176 12608.92 140.88 55034.38 88888.00 2011-06-25 22:28:42.125 176 12609.00 140.88 55034.38 88888.00 2011-06-25 22:28:42.250 176 12608.98 140.85 55034.40 88888.00 2011-06-25 22:28:42.375 176 12608.98 140.88 55034.38 88888.00 2011-06-25 22:28:42.500 176 12608.95 140.88 55034.38 88888.00 2011-06-25 22:28:42.625 176 12608.95 140.88 55034.38 88888.00 2011-06-25 22:28:42.750 176 12608.95 140.88 55034.35 88888.00 2011-06-25 22:28:42.875 176 12608.92 140.90 55034.35 88888.00 2011-06-25 22:28:43.000 176 12608.95 140.90 55034.32 88888.00 2011-06-25 22:28:43.125 176 12608.98 140.88 55034.35 88888.00 2011-06-25 22:28:43.250 176 12609.02 140.88 55034.35 88888.00 2011-06-25 22:28:43.375 176 12609.02 140.90 55034.35 88888.00 2011-06-25 22:28:43.500 176 12608.98 140.90 55034.35 88888.00 2011-06-25 22:28:43.625 176 12608.98 140.90 55034.35 88888.00 2011-06-25 22:28:43.750 176 12609.00 140.90 55034.38 88888.00 2011-06-25 22:28:43.875 176 12608.95 140.90 55034.38 88888.00 2011-06-25 22:28:44.000 176 12608.92 140.93 55034.35 88888.00 2011-06-25 22:28:44.125 176 12608.95 140.93 55034.35 88888.00 2011-06-25 22:28:44.250 176 12608.90 140.90 55034.35 88888.00 2011-06-25 22:28:44.375 176 12608.92 140.93 55034.32 88888.00 2011-06-25 22:28:44.500 176 12608.95 140.93 55034.35 88888.00 2011-06-25 22:28:44.625 176 12608.90 140.95 55034.38 88888.00 2011-06-25 22:28:44.750 176 12608.92 140.97 55034.40 88888.00 2011-06-25 22:28:44.875 176 12608.92 140.93 55034.38 88888.00 2011-06-25 22:28:45.000 176 12608.95 140.90 55034.35 88888.00 2011-06-25 22:28:45.125 176 12608.98 140.95 55034.38 88888.00 2011-06-25 22:28:45.250 176 12608.92 140.97 55034.38 88888.00 2011-06-25 22:28:45.375 176 12608.88 140.95 55034.38 88888.00 2011-06-25 22:28:45.500 176 12608.85 140.93 55034.35 88888.00 2011-06-25 22:28:45.625 176 12608.83 140.90 55034.35 88888.00 2011-06-25 22:28:45.750 176 12608.90 140.95 55034.38 88888.00 2011-06-25 22:28:45.875 176 12608.90 140.95 55034.38 88888.00 2011-06-25 22:28:46.000 176 12608.88 140.95 55034.35 88888.00 2011-06-25 22:28:46.125 176 12608.88 140.95 55034.35 88888.00 2011-06-25 22:28:46.250 176 12608.90 140.93 55034.38 88888.00 2011-06-25 22:28:46.375 176 12608.95 140.95 55034.38 88888.00 2011-06-25 22:28:46.500 176 12609.00 141.00 55034.38 88888.00 2011-06-25 22:28:46.625 176 12608.98 141.03 55034.38 88888.00 2011-06-25 22:28:46.750 176 12608.95 141.00 55034.35 88888.00 2011-06-25 22:28:46.875 176 12608.88 140.97 55034.38 88888.00 2011-06-25 22:28:47.000 176 12608.83 140.95 55034.35 88888.00 2011-06-25 22:28:47.125 176 12608.90 140.93 55034.35 88888.00 2011-06-25 22:28:47.250 176 12608.88 140.95 55034.32 88888.00 2011-06-25 22:28:47.375 176 12608.85 140.97 55034.35 88888.00 2011-06-25 22:28:47.500 176 12608.88 140.97 55034.35 88888.00 2011-06-25 22:28:47.625 176 12608.88 141.03 55034.38 88888.00 2011-06-25 22:28:47.750 176 12608.88 141.03 55034.38 88888.00 2011-06-25 22:28:47.875 176 12608.90 141.03 55034.35 88888.00 2011-06-25 22:28:48.000 176 12608.85 141.00 55034.35 88888.00 2011-06-25 22:28:48.125 176 12608.85 141.00 55034.38 88888.00 2011-06-25 22:28:48.250 176 12608.83 141.03 55034.38 88888.00 2011-06-25 22:28:48.375 176 12608.88 141.03 55034.38 88888.00 2011-06-25 22:28:48.500 176 12608.90 141.05 55034.40 88888.00 2011-06-25 22:28:48.625 176 12608.88 141.07 55034.40 88888.00 2011-06-25 22:28:48.750 176 12608.80 141.05 55034.38 88888.00 2011-06-25 22:28:48.875 176 12608.80 141.07 55034.38 88888.00 2011-06-25 22:28:49.000 176 12608.83 141.07 55034.40 88888.00 2011-06-25 22:28:49.125 176 12608.80 141.05 55034.38 88888.00 2011-06-25 22:28:49.250 176 12608.77 141.03 55034.38 88888.00 2011-06-25 22:28:49.375 176 12608.85 141.05 55034.38 88888.00 2011-06-25 22:28:49.500 176 12608.80 141.07 55034.38 88888.00 2011-06-25 22:28:49.625 176 12608.83 141.05 55034.35 88888.00 2011-06-25 22:28:49.750 176 12608.85 141.03 55034.35 88888.00 2011-06-25 22:28:49.875 176 12608.83 141.00 55034.38 88888.00 2011-06-25 22:28:50.000 176 12608.77 141.00 55034.35 88888.00 2011-06-25 22:28:50.125 176 12608.77 141.03 55034.35 88888.00 2011-06-25 22:28:50.250 176 12608.75 141.07 55034.38 88888.00 2011-06-25 22:28:50.375 176 12608.77 141.05 55034.38 88888.00 2011-06-25 22:28:50.500 176 12608.75 141.03 55034.35 88888.00 2011-06-25 22:28:50.625 176 12608.70 141.07 55034.38 88888.00 2011-06-25 22:28:50.750 176 12608.75 141.10 55034.38 88888.00 2011-06-25 22:28:50.875 176 12608.75 141.05 55034.38 88888.00 2011-06-25 22:28:51.000 176 12608.73 141.05 55034.35 88888.00 2011-06-25 22:28:51.125 176 12608.75 141.07 55034.32 88888.00 2011-06-25 22:28:51.250 176 12608.75 141.05 55034.35 88888.00 2011-06-25 22:28:51.375 176 12608.80 141.07 55034.38 88888.00 2011-06-25 22:28:51.500 176 12608.75 141.07 55034.35 88888.00 2011-06-25 22:28:51.625 176 12608.73 141.10 55034.35 88888.00 2011-06-25 22:28:51.750 176 12608.77 141.10 55034.32 88888.00 2011-06-25 22:28:51.875 176 12608.80 141.10 55034.32 88888.00 2011-06-25 22:28:52.000 176 12608.77 141.10 55034.35 88888.00 2011-06-25 22:28:52.125 176 12608.80 141.12 55034.32 88888.00 2011-06-25 22:28:52.250 176 12608.77 141.12 55034.32 88888.00 2011-06-25 22:28:52.375 176 12608.75 141.10 55034.30 88888.00 2011-06-25 22:28:52.500 176 12608.70 141.10 55034.30 88888.00 2011-06-25 22:28:52.625 176 12608.73 141.12 55034.32 88888.00 2011-06-25 22:28:52.750 176 12608.77 141.12 55034.32 88888.00 2011-06-25 22:28:52.875 176 12608.75 141.12 55034.32 88888.00 2011-06-25 22:28:53.000 176 12608.73 141.10 55034.32 88888.00 2011-06-25 22:28:53.125 176 12608.80 141.15 55034.35 88888.00 2011-06-25 22:28:53.250 176 12608.83 141.15 55034.35 88888.00 2011-06-25 22:28:53.375 176 12608.80 141.12 55034.32 88888.00 2011-06-25 22:28:53.500 176 12608.70 141.12 55034.35 88888.00 2011-06-25 22:28:53.625 176 12608.67 141.18 55034.35 88888.00 2011-06-25 22:28:53.750 176 12608.65 141.18 55034.35 88888.00 2011-06-25 22:28:53.875 176 12608.65 141.15 55034.32 88888.00 2011-06-25 22:28:54.000 176 12608.67 141.15 55034.32 88888.00 2011-06-25 22:28:54.125 176 12608.67 141.22 55034.38 88888.00 2011-06-25 22:28:54.250 176 12608.67 141.25 55034.38 88888.00 2011-06-25 22:28:54.375 176 12608.70 141.25 55034.38 88888.00 2011-06-25 22:28:54.500 176 12608.70 141.25 55034.38 88888.00 2011-06-25 22:28:54.625 176 12608.65 141.22 55034.35 88888.00 2011-06-25 22:28:54.750 176 12608.62 141.20 55034.35 88888.00 2011-06-25 22:28:54.875 176 12608.67 141.22 55034.35 88888.00 2011-06-25 22:28:55.000 176 12608.75 141.28 55034.35 88888.00 2011-06-25 22:28:55.125 176 12608.75 141.28 55034.35 88888.00 2011-06-25 22:28:55.250 176 12608.67 141.22 55034.35 88888.00 2011-06-25 22:28:55.375 176 12608.62 141.22 55034.32 88888.00 2011-06-25 22:28:55.500 176 12608.60 141.25 55034.35 88888.00 2011-06-25 22:28:55.625 176 12608.62 141.30 55034.35 88888.00 2011-06-25 22:28:55.750 176 12608.67 141.32 55034.35 88888.00 2011-06-25 22:28:55.875 176 12608.65 141.30 55034.38 88888.00 2011-06-25 22:28:56.000 176 12608.67 141.28 55034.35 88888.00 2011-06-25 22:28:56.125 176 12608.75 141.28 55034.32 88888.00 2011-06-25 22:28:56.250 176 12608.73 141.28 55034.32 88888.00 2011-06-25 22:28:56.375 176 12608.73 141.25 55034.30 88888.00 2011-06-25 22:28:56.500 176 12608.70 141.28 55034.32 88888.00 2011-06-25 22:28:56.625 176 12608.70 141.32 55034.38 88888.00 2011-06-25 22:28:56.750 176 12608.75 141.30 55034.38 88888.00 2011-06-25 22:28:56.875 176 12608.75 141.28 55034.32 88888.00 2011-06-25 22:28:57.000 176 12608.70 141.28 55034.32 88888.00 2011-06-25 22:28:57.125 176 12608.73 141.30 55034.35 88888.00 2011-06-25 22:28:57.250 176 12608.73 141.28 55034.35 88888.00 2011-06-25 22:28:57.375 176 12608.75 141.30 55034.32 88888.00 2011-06-25 22:28:57.500 176 12608.73 141.30 55034.32 88888.00 2011-06-25 22:28:57.625 176 12608.67 141.30 55034.32 88888.00 2011-06-25 22:28:57.750 176 12608.67 141.32 55034.32 88888.00 2011-06-25 22:28:57.875 176 12608.70 141.30 55034.32 88888.00 2011-06-25 22:28:58.000 176 12608.70 141.32 55034.35 88888.00 2011-06-25 22:28:58.125 176 12608.65 141.32 55034.32 88888.00 2011-06-25 22:28:58.250 176 12608.60 141.30 55034.30 88888.00 2011-06-25 22:28:58.375 176 12608.62 141.32 55034.32 88888.00 2011-06-25 22:28:58.500 176 12608.70 141.35 55034.35 88888.00 2011-06-25 22:28:58.625 176 12608.70 141.38 55034.35 88888.00 2011-06-25 22:28:58.750 176 12608.75 141.38 55034.35 88888.00 2011-06-25 22:28:58.875 176 12608.70 141.35 55034.35 88888.00 2011-06-25 22:28:59.000 176 12608.62 141.38 55034.38 88888.00 2011-06-25 22:28:59.125 176 12608.52 141.40 55034.35 88888.00 2011-06-25 22:28:59.250 176 12608.62 141.40 55034.35 88888.00 2011-06-25 22:28:59.375 176 12608.65 141.40 55034.32 88888.00 2011-06-25 22:28:59.500 176 12608.58 141.40 55034.32 88888.00 2011-06-25 22:28:59.625 176 12608.52 141.43 55034.32 88888.00 2011-06-25 22:28:59.750 176 12608.62 141.47 55034.38 88888.00 2011-06-25 22:28:59.875 176 12608.65 141.47 55034.38 88888.00 2011-06-25 22:29:00.000 176 12608.60 141.45 55034.35 88888.00 2011-06-25 22:29:00.125 176 12608.60 141.45 55034.38 88888.00 2011-06-25 22:29:00.250 176 12608.58 141.43 55034.35 88888.00 2011-06-25 22:29:00.375 176 12608.55 141.40 55034.35 88888.00 2011-06-25 22:29:00.500 176 12608.60 141.43 55034.35 88888.00 2011-06-25 22:29:00.625 176 12608.62 141.45 55034.35 88888.00 2011-06-25 22:29:00.750 176 12608.58 141.43 55034.32 88888.00 2011-06-25 22:29:00.875 176 12608.52 141.45 55034.35 88888.00 2011-06-25 22:29:01.000 176 12608.55 141.47 55034.38 88888.00 2011-06-25 22:29:01.125 176 12608.58 141.47 55034.38 88888.00 2011-06-25 22:29:01.250 176 12608.60 141.47 55034.35 88888.00 2011-06-25 22:29:01.375 176 12608.58 141.47 55034.35 88888.00 2011-06-25 22:29:01.500 176 12608.50 141.45 55034.32 88888.00 2011-06-25 22:29:01.625 176 12608.55 141.45 55034.32 88888.00 2011-06-25 22:29:01.750 176 12608.58 141.50 55034.32 88888.00 2011-06-25 22:29:01.875 176 12608.50 141.53 55034.35 88888.00 2011-06-25 22:29:02.000 176 12608.50 141.50 55034.32 88888.00 2011-06-25 22:29:02.125 176 12608.45 141.50 55034.32 88888.00 2011-06-25 22:29:02.250 176 12608.45 141.50 55034.38 88888.00 2011-06-25 22:29:02.375 176 12608.50 141.55 55034.38 88888.00 2011-06-25 22:29:02.500 176 12608.58 141.57 55034.35 88888.00 2011-06-25 22:29:02.625 176 12608.55 141.55 55034.35 88888.00 2011-06-25 22:29:02.750 176 12608.50 141.55 55034.32 88888.00 2011-06-25 22:29:02.875 176 12608.52 141.50 55034.32 88888.00 2011-06-25 22:29:03.000 176 12608.48 141.53 55034.30 88888.00 2011-06-25 22:29:03.125 176 12608.45 141.57 55034.30 88888.00 2011-06-25 22:29:03.250 176 12608.48 141.60 55034.35 88888.00 2011-06-25 22:29:03.375 176 12608.48 141.60 55034.35 88888.00 2011-06-25 22:29:03.500 176 12608.45 141.57 55034.35 88888.00 2011-06-25 22:29:03.625 176 12608.45 141.55 55034.32 88888.00 2011-06-25 22:29:03.750 176 12608.45 141.60 55034.35 88888.00 2011-06-25 22:29:03.875 176 12608.40 141.60 55034.38 88888.00 2011-06-25 22:29:04.000 176 12608.38 141.57 55034.35 88888.00 2011-06-25 22:29:04.125 176 12608.38 141.57 55034.35 88888.00 2011-06-25 22:29:04.250 176 12608.48 141.62 55034.38 88888.00 2011-06-25 22:29:04.375 176 12608.52 141.65 55034.38 88888.00 2011-06-25 22:29:04.500 176 12608.50 141.68 55034.43 88888.00 2011-06-25 22:29:04.625 176 12608.50 141.65 55034.40 88888.00 2011-06-25 22:29:04.750 176 12608.48 141.65 55034.35 88888.00 2011-06-25 22:29:04.875 176 12608.42 141.65 55034.32 88888.00 2011-06-25 22:29:05.000 176 12608.45 141.68 55034.35 88888.00 2011-06-25 22:29:05.125 176 12608.42 141.70 55034.40 88888.00 2011-06-25 22:29:05.250 176 12608.40 141.68 55034.40 88888.00 2011-06-25 22:29:05.375 176 12608.45 141.68 55034.38 88888.00 2011-06-25 22:29:05.500 176 12608.48 141.68 55034.35 88888.00 2011-06-25 22:29:05.625 176 12608.42 141.68 55034.35 88888.00 2011-06-25 22:29:05.750 176 12608.40 141.68 55034.35 88888.00 2011-06-25 22:29:05.875 176 12608.45 141.72 55034.38 88888.00 2011-06-25 22:29:06.000 176 12608.42 141.70 55034.35 88888.00 2011-06-25 22:29:06.125 176 12608.38 141.70 55034.35 88888.00 2011-06-25 22:29:06.250 176 12608.35 141.72 55034.35 88888.00 2011-06-25 22:29:06.375 176 12608.35 141.72 55034.32 88888.00 2011-06-25 22:29:06.500 176 12608.38 141.72 55034.35 88888.00 2011-06-25 22:29:06.625 176 12608.38 141.78 55034.32 88888.00 2011-06-25 22:29:06.750 176 12608.38 141.75 55034.35 88888.00 2011-06-25 22:29:06.875 176 12608.42 141.80 55034.35 88888.00 2011-06-25 22:29:07.000 176 12608.42 141.78 55034.35 88888.00 2011-06-25 22:29:07.125 176 12608.40 141.80 55034.38 88888.00 2011-06-25 22:29:07.250 176 12608.35 141.75 55034.32 88888.00 2011-06-25 22:29:07.375 176 12608.33 141.72 55034.32 88888.00 2011-06-25 22:29:07.500 176 12608.38 141.78 55034.35 88888.00 2011-06-25 22:29:07.625 176 12608.40 141.82 55034.38 88888.00 2011-06-25 22:29:07.750 176 12608.40 141.80 55034.35 88888.00 2011-06-25 22:29:07.875 176 12608.38 141.75 55034.32 88888.00 2011-06-25 22:29:08.000 176 12608.35 141.72 55034.35 88888.00 2011-06-25 22:29:08.125 176 12608.38 141.75 55034.38 88888.00 2011-06-25 22:29:08.250 176 12608.40 141.80 55034.40 88888.00 2011-06-25 22:29:08.375 176 12608.42 141.82 55034.38 88888.00 2011-06-25 22:29:08.500 176 12608.40 141.80 55034.35 88888.00 2011-06-25 22:29:08.625 176 12608.33 141.78 55034.35 88888.00 2011-06-25 22:29:08.750 176 12608.33 141.78 55034.38 88888.00 2011-06-25 22:29:08.875 176 12608.30 141.78 55034.35 88888.00 2011-06-25 22:29:09.000 176 12608.30 141.78 55034.35 88888.00 2011-06-25 22:29:09.125 176 12608.33 141.82 55034.35 88888.00 2011-06-25 22:29:09.250 176 12608.35 141.80 55034.38 88888.00 2011-06-25 22:29:09.375 176 12608.38 141.82 55034.35 88888.00 2011-06-25 22:29:09.500 176 12608.38 141.82 55034.35 88888.00 2011-06-25 22:29:09.625 176 12608.33 141.82 55034.38 88888.00 2011-06-25 22:29:09.750 176 12608.27 141.88 55034.35 88888.00 2011-06-25 22:29:09.875 176 12608.30 141.88 55034.38 88888.00 2011-06-25 22:29:10.000 176 12608.33 141.85 55034.38 88888.00 2011-06-25 22:29:10.125 176 12608.35 141.93 55034.38 88888.00 2011-06-25 22:29:10.250 176 12608.33 141.90 55034.40 88888.00 2011-06-25 22:29:10.375 176 12608.30 141.88 55034.35 88888.00 2011-06-25 22:29:10.500 176 12608.30 141.88 55034.35 88888.00 2011-06-25 22:29:10.625 176 12608.35 141.90 55034.38 88888.00 2011-06-25 22:29:10.750 176 12608.35 141.88 55034.38 88888.00 2011-06-25 22:29:10.875 176 12608.30 141.90 55034.38 88888.00 2011-06-25 22:29:11.000 176 12608.27 141.90 55034.35 88888.00 2011-06-25 22:29:11.125 176 12608.23 141.90 55034.38 88888.00 2011-06-25 22:29:11.250 176 12608.23 141.95 55034.40 88888.00 2011-06-25 22:29:11.375 176 12608.17 141.93 55034.35 88888.00 2011-06-25 22:29:11.500 176 12608.17 141.93 55034.35 88888.00 2011-06-25 22:29:11.625 176 12608.23 141.97 55034.38 88888.00 2011-06-25 22:29:11.750 176 12608.30 141.97 55034.35 88888.00 2011-06-25 22:29:11.875 176 12608.30 141.97 55034.32 88888.00 2011-06-25 22:29:12.000 176 12608.30 141.95 55034.35 88888.00 2011-06-25 22:29:12.125 176 12608.27 141.97 55034.38 88888.00 2011-06-25 22:29:12.250 176 12608.25 141.95 55034.32 88888.00 2011-06-25 22:29:12.375 176 12608.27 142.00 55034.35 88888.00 2011-06-25 22:29:12.500 176 12608.33 142.05 55034.35 88888.00 2011-06-25 22:29:12.625 176 12608.30 142.05 55034.35 88888.00 2011-06-25 22:29:12.750 176 12608.27 142.05 55034.35 88888.00 2011-06-25 22:29:12.875 176 12608.33 142.03 55034.35 88888.00 2011-06-25 22:29:13.000 176 12608.38 142.05 55034.35 88888.00 2011-06-25 22:29:13.125 176 12608.38 142.07 55034.35 88888.00 2011-06-25 22:29:13.250 176 12608.35 142.05 55034.35 88888.00 2011-06-25 22:29:13.375 176 12608.35 142.03 55034.35 88888.00 2011-06-25 22:29:13.500 176 12608.33 142.03 55034.35 88888.00 2011-06-25 22:29:13.625 176 12608.33 142.05 55034.35 88888.00 2011-06-25 22:29:13.750 176 12608.35 142.05 55034.35 88888.00 2011-06-25 22:29:13.875 176 12608.33 142.05 55034.32 88888.00 2011-06-25 22:29:14.000 176 12608.27 142.00 55034.30 88888.00 2011-06-25 22:29:14.125 176 12608.25 142.03 55034.30 88888.00 2011-06-25 22:29:14.250 176 12608.20 142.00 55034.32 88888.00 2011-06-25 22:29:14.375 176 12608.30 142.03 55034.35 88888.00 2011-06-25 22:29:14.500 176 12608.33 142.05 55034.30 88888.00 2011-06-25 22:29:14.625 176 12608.30 142.00 55034.30 88888.00 2011-06-25 22:29:14.750 176 12608.33 142.00 55034.30 88888.00 2011-06-25 22:29:14.875 176 12608.25 142.03 55034.32 88888.00 2011-06-25 22:29:15.000 176 12608.25 142.03 55034.32 88888.00 2011-06-25 22:29:15.125 176 12608.25 142.07 55034.32 88888.00 2011-06-25 22:29:15.250 176 12608.25 142.07 55034.32 88888.00 2011-06-25 22:29:15.375 176 12608.27 142.07 55034.30 88888.00 2011-06-25 22:29:15.500 176 12608.30 142.10 55034.32 88888.00 2011-06-25 22:29:15.625 176 12608.30 142.10 55034.32 88888.00 2011-06-25 22:29:15.750 176 12608.27 142.10 55034.30 88888.00 2011-06-25 22:29:15.875 176 12608.30 142.10 55034.32 88888.00 2011-06-25 22:29:16.000 176 12608.30 142.07 55034.32 88888.00 2011-06-25 22:29:16.125 176 12608.30 142.10 55034.32 88888.00 2011-06-25 22:29:16.250 176 12608.30 142.05 55034.30 88888.00 2011-06-25 22:29:16.375 176 12608.33 142.10 55034.35 88888.00 2011-06-25 22:29:16.500 176 12608.33 142.12 55034.35 88888.00 2011-06-25 22:29:16.625 176 12608.30 142.10 55034.35 88888.00 2011-06-25 22:29:16.750 176 12608.25 142.07 55034.32 88888.00 2011-06-25 22:29:16.875 176 12608.30 142.10 55034.30 88888.00 2011-06-25 22:29:17.000 176 12608.30 142.12 55034.32 88888.00 2011-06-25 22:29:17.125 176 12608.27 142.10 55034.32 88888.00 2011-06-25 22:29:17.250 176 12608.20 142.10 55034.32 88888.00 2011-06-25 22:29:17.375 176 12608.23 142.15 55034.35 88888.00 2011-06-25 22:29:17.500 176 12608.25 142.18 55034.32 88888.00 2011-06-25 22:29:17.625 176 12608.25 142.15 55034.32 88888.00 2011-06-25 22:29:17.750 176 12608.25 142.15 55034.35 88888.00 2011-06-25 22:29:17.875 176 12608.27 142.18 55034.35 88888.00 2011-06-25 22:29:18.000 176 12608.27 142.18 55034.32 88888.00 2011-06-25 22:29:18.125 176 12608.30 142.18 55034.38 88888.00 2011-06-25 22:29:18.250 176 12608.27 142.15 55034.38 88888.00 2011-06-25 22:29:18.375 176 12608.30 142.18 55034.38 88888.00 2011-06-25 22:29:18.500 176 12608.30 142.18 55034.35 88888.00 2011-06-25 22:29:18.625 176 12608.30 142.15 55034.35 88888.00 2011-06-25 22:29:18.750 176 12608.30 142.15 55034.35 88888.00 2011-06-25 22:29:18.875 176 12608.27 142.15 55034.35 88888.00 2011-06-25 22:29:19.000 176 12608.25 142.15 55034.32 88888.00 2011-06-25 22:29:19.125 176 12608.23 142.12 55034.32 88888.00 2011-06-25 22:29:19.250 176 12608.20 142.15 55034.35 88888.00 2011-06-25 22:29:19.375 176 12608.15 142.15 55034.35 88888.00 2011-06-25 22:29:19.500 176 12608.20 142.18 55034.32 88888.00 2011-06-25 22:29:19.625 176 12608.25 142.22 55034.35 88888.00 2011-06-25 22:29:19.750 176 12608.25 142.22 55034.32 88888.00 2011-06-25 22:29:19.875 176 12608.20 142.20 55034.32 88888.00 2011-06-25 22:29:20.000 176 12608.20 142.20 55034.32 88888.00 2011-06-25 22:29:20.125 176 12608.20 142.20 55034.32 88888.00 2011-06-25 22:29:20.250 176 12608.20 142.12 55034.30 88888.00 2011-06-25 22:29:20.375 176 12608.20 142.15 55034.30 88888.00 2011-06-25 22:29:20.500 176 12608.25 142.25 55034.32 88888.00 2011-06-25 22:29:20.625 176 12608.30 142.22 55034.32 88888.00 2011-06-25 22:29:20.750 176 12608.20 142.20 55034.32 88888.00 2011-06-25 22:29:20.875 176 12608.17 142.20 55034.35 88888.00 2011-06-25 22:29:21.000 176 12608.25 142.22 55034.35 88888.00 2011-06-25 22:29:21.125 176 12608.30 142.20 55034.35 88888.00 2011-06-25 22:29:21.250 176 12608.30 142.20 55034.32 88888.00 2011-06-25 22:29:21.375 176 12608.27 142.22 55034.32 88888.00 2011-06-25 22:29:21.500 176 12608.30 142.25 55034.32 88888.00 2011-06-25 22:29:21.625 176 12608.30 142.25 55034.35 88888.00 2011-06-25 22:29:21.750 176 12608.27 142.22 55034.35 88888.00 2011-06-25 22:29:21.875 176 12608.25 142.22 55034.32 88888.00 2011-06-25 22:29:22.000 176 12608.23 142.22 55034.35 88888.00 2011-06-25 22:29:22.125 176 12608.30 142.25 55034.35 88888.00 2011-06-25 22:29:22.250 176 12608.35 142.22 55034.32 88888.00 2011-06-25 22:29:22.375 176 12608.33 142.22 55034.30 88888.00 2011-06-25 22:29:22.500 176 12608.27 142.22 55034.30 88888.00 2011-06-25 22:29:22.625 176 12608.23 142.25 55034.32 88888.00 2011-06-25 22:29:22.750 176 12608.17 142.22 55034.35 88888.00 2011-06-25 22:29:22.875 176 12608.17 142.20 55034.35 88888.00 2011-06-25 22:29:23.000 176 12608.15 142.22 55034.32 88888.00 2011-06-25 22:29:23.125 176 12608.17 142.22 55034.35 88888.00 2011-06-25 22:29:23.250 176 12608.20 142.25 55034.35 88888.00 2011-06-25 22:29:23.375 176 12608.20 142.22 55034.32 88888.00 2011-06-25 22:29:23.500 176 12608.10 142.20 55034.32 88888.00 2011-06-25 22:29:23.625 176 12608.12 142.22 55034.32 88888.00 2011-06-25 22:29:23.750 176 12608.15 142.22 55034.35 88888.00 2011-06-25 22:29:23.875 176 12608.20 142.25 55034.35 88888.00 2011-06-25 22:29:24.000 176 12608.27 142.25 55034.32 88888.00 2011-06-25 22:29:24.125 176 12608.23 142.25 55034.35 88888.00 2011-06-25 22:29:24.250 176 12608.20 142.22 55034.38 88888.00 2011-06-25 22:29:24.375 176 12608.25 142.30 55034.38 88888.00 2011-06-25 22:29:24.500 176 12608.17 142.30 55034.35 88888.00 2011-06-25 22:29:24.625 176 12608.15 142.28 55034.35 88888.00 2011-06-25 22:29:24.750 176 12608.15 142.30 55034.32 88888.00 2011-06-25 22:29:24.875 176 12608.15 142.30 55034.32 88888.00 2011-06-25 22:29:25.000 176 12608.12 142.28 55034.30 88888.00 2011-06-25 22:29:25.125 176 12608.08 142.30 55034.35 88888.00 2011-06-25 22:29:25.250 176 12608.08 142.32 55034.35 88888.00 2011-06-25 22:29:25.375 176 12608.12 142.32 55034.35 88888.00 2011-06-25 22:29:25.500 176 12608.15 142.28 55034.32 88888.00 2011-06-25 22:29:25.625 176 12608.12 142.30 55034.35 88888.00 2011-06-25 22:29:25.750 176 12608.15 142.30 55034.35 88888.00 2011-06-25 22:29:25.875 176 12608.15 142.28 55034.32 88888.00 2011-06-25 22:29:26.000 176 12608.15 142.28 55034.32 88888.00 2011-06-25 22:29:26.125 176 12608.12 142.30 55034.32 88888.00 2011-06-25 22:29:26.250 176 12608.10 142.32 55034.32 88888.00 2011-06-25 22:29:26.375 176 12608.10 142.32 55034.32 88888.00 2011-06-25 22:29:26.500 176 12608.08 142.28 55034.32 88888.00 2011-06-25 22:29:26.625 176 12608.12 142.28 55034.35 88888.00 2011-06-25 22:29:26.750 176 12608.15 142.28 55034.32 88888.00 2011-06-25 22:29:26.875 176 12608.15 142.28 55034.32 88888.00 2011-06-25 22:29:27.000 176 12608.20 142.35 55034.32 88888.00 2011-06-25 22:29:27.125 176 12608.23 142.38 55034.35 88888.00 2011-06-25 22:29:27.250 176 12608.20 142.30 55034.32 88888.00 2011-06-25 22:29:27.375 176 12608.15 142.30 55034.32 88888.00 2011-06-25 22:29:27.500 176 12608.12 142.32 55034.32 88888.00 2011-06-25 22:29:27.625 176 12608.17 142.32 55034.35 88888.00 2011-06-25 22:29:27.750 176 12608.20 142.32 55034.32 88888.00 2011-06-25 22:29:27.875 176 12608.15 142.28 55034.30 88888.00 2011-06-25 22:29:28.000 176 12608.10 142.28 55034.28 88888.00 2011-06-25 22:29:28.125 176 12608.10 142.30 55034.30 88888.00 2011-06-25 22:29:28.250 176 12608.08 142.32 55034.35 88888.00 2011-06-25 22:29:28.375 176 12608.10 142.30 55034.32 88888.00 2011-06-25 22:29:28.500 176 12608.12 142.30 55034.32 88888.00 2011-06-25 22:29:28.625 176 12608.12 142.28 55034.35 88888.00 2011-06-25 22:29:28.750 176 12608.12 142.25 55034.32 88888.00 2011-06-25 22:29:28.875 176 12608.12 142.25 55034.32 88888.00 2011-06-25 22:29:29.000 176 12608.10 142.28 55034.30 88888.00 2011-06-25 22:29:29.125 176 12608.10 142.30 55034.32 88888.00 2011-06-25 22:29:29.250 176 12608.10 142.30 55034.32 88888.00 2011-06-25 22:29:29.375 176 12608.15 142.30 55034.30 88888.00 2011-06-25 22:29:29.500 176 12608.12 142.30 55034.30 88888.00 2011-06-25 22:29:29.625 176 12608.17 142.32 55034.30 88888.00 2011-06-25 22:29:29.750 176 12608.23 142.35 55034.32 88888.00 2011-06-25 22:29:29.875 176 12608.23 142.30 55034.32 88888.00 2011-06-25 22:29:30.000 176 12608.15 142.28 55034.32 88888.00 2011-06-25 22:29:30.125 176 12608.15 142.28 55034.32 88888.00 2011-06-25 22:29:30.250 176 12608.20 142.28 55034.32 88888.00 2011-06-25 22:29:30.375 176 12608.17 142.30 55034.28 88888.00 2011-06-25 22:29:30.500 176 12608.20 142.30 55034.32 88888.00 2011-06-25 22:29:30.625 176 12608.25 142.32 55034.30 88888.00 2011-06-25 22:29:30.750 176 12608.25 142.32 55034.30 88888.00 2011-06-25 22:29:30.875 176 12608.23 142.32 55034.32 88888.00 2011-06-25 22:29:31.000 176 12608.17 142.32 55034.30 88888.00 2011-06-25 22:29:31.125 176 12608.12 142.28 55034.30 88888.00 2011-06-25 22:29:31.250 176 12608.10 142.22 55034.32 88888.00 2011-06-25 22:29:31.375 176 12608.10 142.30 55034.32 88888.00 2011-06-25 22:29:31.500 176 12608.08 142.30 55034.32 88888.00 2011-06-25 22:29:31.625 176 12608.10 142.30 55034.32 88888.00 2011-06-25 22:29:31.750 176 12608.08 142.28 55034.32 88888.00 2011-06-25 22:29:31.875 176 12608.05 142.25 55034.30 88888.00 2011-06-25 22:29:32.000 176 12608.05 142.25 55034.30 88888.00 2011-06-25 22:29:32.125 176 12608.02 142.25 55034.30 88888.00 2011-06-25 22:29:32.250 176 12608.02 142.20 55034.30 88888.00 2011-06-25 22:29:32.375 176 12608.08 142.25 55034.32 88888.00 2011-06-25 22:29:32.500 176 12608.10 142.30 55034.35 88888.00 2011-06-25 22:29:32.625 176 12608.05 142.30 55034.35 88888.00 2011-06-25 22:29:32.750 176 12608.02 142.28 55034.35 88888.00 2011-06-25 22:29:32.875 176 12608.02 142.25 55034.38 88888.00 2011-06-25 22:29:33.000 176 12608.02 142.28 55034.35 88888.00 2011-06-25 22:29:33.125 176 12608.02 142.30 55034.35 88888.00 2011-06-25 22:29:33.250 176 12608.00 142.25 55034.32 88888.00 2011-06-25 22:29:33.375 176 12608.05 142.25 55034.32 88888.00 2011-06-25 22:29:33.500 176 12608.12 142.25 55034.32 88888.00 2011-06-25 22:29:33.625 176 12608.12 142.25 55034.35 88888.00 2011-06-25 22:29:33.750 176 12608.08 142.25 55034.38 88888.00 2011-06-25 22:29:33.875 176 12608.02 142.25 55034.35 88888.00 2011-06-25 22:29:34.000 176 12608.02 142.22 55034.32 88888.00 2011-06-25 22:29:34.125 176 12608.05 142.22 55034.32 88888.00 2011-06-25 22:29:34.250 176 12608.02 142.25 55034.35 88888.00 2011-06-25 22:29:34.375 176 12608.05 142.25 55034.35 88888.00 2011-06-25 22:29:34.500 176 12608.05 142.20 55034.35 88888.00 2011-06-25 22:29:34.625 176 12608.08 142.25 55034.35 88888.00 2011-06-25 22:29:34.750 176 12608.08 142.30 55034.32 88888.00 2011-06-25 22:29:34.875 176 12608.00 142.28 55034.30 88888.00 2011-06-25 22:29:35.000 176 12608.00 142.25 55034.32 88888.00 2011-06-25 22:29:35.125 176 12608.02 142.30 55034.35 88888.00 2011-06-25 22:29:35.250 176 12608.00 142.22 55034.35 88888.00 2011-06-25 22:29:35.375 176 12608.00 142.28 55034.35 88888.00 2011-06-25 22:29:35.500 176 12608.00 142.28 55034.35 88888.00 2011-06-25 22:29:35.625 176 12608.02 142.28 55034.35 88888.00 2011-06-25 22:29:35.750 176 12608.02 142.25 55034.32 88888.00 2011-06-25 22:29:35.875 176 12608.02 142.28 55034.32 88888.00 2011-06-25 22:29:36.000 176 12608.05 142.28 55034.32 88888.00 2011-06-25 22:29:36.125 176 12608.05 142.25 55034.30 88888.00 2011-06-25 22:29:36.250 176 12608.02 142.30 55034.35 88888.00 2011-06-25 22:29:36.375 176 12608.05 142.28 55034.35 88888.00 2011-06-25 22:29:36.500 176 12608.05 142.30 55034.35 88888.00 2011-06-25 22:29:36.625 176 12608.02 142.30 55034.32 88888.00 2011-06-25 22:29:36.750 176 12608.02 142.30 55034.30 88888.00 2011-06-25 22:29:36.875 176 12608.00 142.25 55034.30 88888.00 2011-06-25 22:29:37.000 176 12608.00 142.22 55034.30 88888.00 2011-06-25 22:29:37.125 176 12607.98 142.28 55034.32 88888.00 2011-06-25 22:29:37.250 176 12607.98 142.30 55034.35 88888.00 2011-06-25 22:29:37.375 176 12607.98 142.35 55034.35 88888.00 2011-06-25 22:29:37.500 176 12608.05 142.35 55034.35 88888.00 2011-06-25 22:29:37.625 176 12608.02 142.30 55034.35 88888.00 2011-06-25 22:29:37.750 176 12608.05 142.28 55034.35 88888.00 2011-06-25 22:29:37.875 176 12608.02 142.30 55034.38 88888.00 2011-06-25 22:29:38.000 176 12607.98 142.32 55034.35 88888.00 2011-06-25 22:29:38.125 176 12607.98 142.32 55034.32 88888.00 2011-06-25 22:29:38.250 176 12607.98 142.30 55034.32 88888.00 2011-06-25 22:29:38.375 176 12607.95 142.30 55034.32 88888.00 2011-06-25 22:29:38.500 176 12607.88 142.28 55034.30 88888.00 2011-06-25 22:29:38.625 176 12607.88 142.32 55034.35 88888.00 2011-06-25 22:29:38.750 176 12607.98 142.32 55034.35 88888.00 2011-06-25 22:29:38.875 176 12608.02 142.32 55034.35 88888.00 2011-06-25 22:29:39.000 176 12608.00 142.30 55034.32 88888.00 2011-06-25 22:29:39.125 176 12607.95 142.30 55034.35 88888.00 2011-06-25 22:29:39.250 176 12607.92 142.28 55034.35 88888.00 2011-06-25 22:29:39.375 176 12607.95 142.30 55034.35 88888.00 2011-06-25 22:29:39.500 176 12607.92 142.30 55034.35 88888.00 2011-06-25 22:29:39.625 176 12607.88 142.32 55034.35 88888.00 2011-06-25 22:29:39.750 176 12607.90 142.30 55034.35 88888.00 2011-06-25 22:29:39.875 176 12608.02 142.32 55034.38 88888.00 2011-06-25 22:29:40.000 176 12608.05 142.35 55034.38 88888.00 2011-06-25 22:29:40.125 176 12607.95 142.30 55034.38 88888.00 2011-06-25 22:29:40.250 176 12607.85 142.32 55034.32 88888.00 2011-06-25 22:29:40.375 176 12607.90 142.38 55034.32 88888.00 2011-06-25 22:29:40.500 176 12607.88 142.38 55034.38 88888.00 2011-06-25 22:29:40.625 176 12607.88 142.32 55034.32 88888.00 2011-06-25 22:29:40.750 176 12607.95 142.30 55034.32 88888.00 2011-06-25 22:29:40.875 176 12607.92 142.28 55034.32 88888.00 2011-06-25 22:29:41.000 176 12607.92 142.30 55034.32 88888.00 2011-06-25 22:29:41.125 176 12607.92 142.32 55034.35 88888.00 2011-06-25 22:29:41.250 176 12607.95 142.30 55034.38 88888.00 2011-06-25 22:29:41.375 176 12607.98 142.30 55034.35 88888.00 2011-06-25 22:29:41.500 176 12607.85 142.28 55034.35 88888.00 2011-06-25 22:29:41.625 176 12607.88 142.30 55034.35 88888.00 2011-06-25 22:29:41.750 176 12607.90 142.30 55034.35 88888.00 2011-06-25 22:29:41.875 176 12607.85 142.32 55034.35 88888.00 2011-06-25 22:29:42.000 176 12607.83 142.32 55034.35 88888.00 2011-06-25 22:29:42.125 176 12607.83 142.28 55034.35 88888.00 2011-06-25 22:29:42.250 176 12607.83 142.28 55034.32 88888.00 2011-06-25 22:29:42.375 176 12607.88 142.30 55034.32 88888.00 2011-06-25 22:29:42.500 176 12607.85 142.30 55034.35 88888.00 2011-06-25 22:29:42.625 176 12607.85 142.28 55034.38 88888.00 2011-06-25 22:29:42.750 176 12607.85 142.28 55034.35 88888.00 2011-06-25 22:29:42.875 176 12607.92 142.30 55034.35 88888.00 2011-06-25 22:29:43.000 176 12607.98 142.28 55034.35 88888.00 2011-06-25 22:29:43.125 176 12607.95 142.35 55034.38 88888.00 2011-06-25 22:29:43.250 176 12607.88 142.30 55034.38 88888.00 2011-06-25 22:29:43.375 176 12607.88 142.32 55034.35 88888.00 2011-06-25 22:29:43.500 176 12607.92 142.35 55034.38 88888.00 2011-06-25 22:29:43.625 176 12607.92 142.32 55034.38 88888.00 2011-06-25 22:29:43.750 176 12607.95 142.30 55034.35 88888.00 2011-06-25 22:29:43.875 176 12608.00 142.32 55034.35 88888.00 2011-06-25 22:29:44.000 176 12608.02 142.32 55034.35 88888.00 2011-06-25 22:29:44.125 176 12607.95 142.25 55034.32 88888.00 2011-06-25 22:29:44.250 176 12607.90 142.25 55034.38 88888.00 2011-06-25 22:29:44.375 176 12607.98 142.30 55034.38 88888.00 2011-06-25 22:29:44.500 176 12608.00 142.30 55034.35 88888.00 2011-06-25 22:29:44.625 176 12607.98 142.28 55034.32 88888.00 2011-06-25 22:29:44.750 176 12607.90 142.28 55034.35 88888.00 2011-06-25 22:29:44.875 176 12607.90 142.30 55034.35 88888.00 2011-06-25 22:29:45.000 176 12607.92 142.30 55034.35 88888.00 2011-06-25 22:29:45.125 176 12607.98 142.28 55034.38 88888.00 2011-06-25 22:29:45.250 176 12607.95 142.22 55034.38 88888.00 2011-06-25 22:29:45.375 176 12607.92 142.22 55034.32 88888.00 2011-06-25 22:29:45.500 176 12607.88 142.22 55034.35 88888.00 2011-06-25 22:29:45.625 176 12607.92 142.25 55034.32 88888.00 2011-06-25 22:29:45.750 176 12607.95 142.25 55034.35 88888.00 2011-06-25 22:29:45.875 176 12607.95 142.22 55034.35 88888.00 2011-06-25 22:29:46.000 176 12607.88 142.25 55034.32 88888.00 2011-06-25 22:29:46.125 176 12607.88 142.28 55034.32 88888.00 2011-06-25 22:29:46.250 176 12607.85 142.22 55034.35 88888.00 2011-06-25 22:29:46.375 176 12607.90 142.25 55034.32 88888.00 2011-06-25 22:29:46.500 176 12607.95 142.25 55034.35 88888.00 2011-06-25 22:29:46.625 176 12607.98 142.22 55034.35 88888.00 2011-06-25 22:29:46.750 176 12607.90 142.25 55034.35 88888.00 2011-06-25 22:29:46.875 176 12607.90 142.25 55034.38 88888.00 2011-06-25 22:29:47.000 176 12607.88 142.25 55034.32 88888.00 2011-06-25 22:29:47.125 176 12607.92 142.28 55034.38 88888.00 2011-06-25 22:29:47.250 176 12607.98 142.22 55034.38 88888.00 2011-06-25 22:29:47.375 176 12608.02 142.22 55034.30 88888.00 2011-06-25 22:29:47.500 176 12608.00 142.25 55034.30 88888.00 2011-06-25 22:29:47.625 176 12607.98 142.25 55034.35 88888.00 2011-06-25 22:29:47.750 176 12607.90 142.25 55034.32 88888.00 2011-06-25 22:29:47.875 176 12607.92 142.25 55034.32 88888.00 2011-06-25 22:29:48.000 176 12607.92 142.25 55034.32 88888.00 2011-06-25 22:29:48.125 176 12607.95 142.25 55034.32 88888.00 2011-06-25 22:29:48.250 176 12607.88 142.25 55034.32 88888.00 2011-06-25 22:29:48.375 176 12607.85 142.28 55034.32 88888.00 2011-06-25 22:29:48.500 176 12607.83 142.22 55034.32 88888.00 2011-06-25 22:29:48.625 176 12607.85 142.22 55034.32 88888.00 2011-06-25 22:29:48.750 176 12607.83 142.25 55034.32 88888.00 2011-06-25 22:29:48.875 176 12607.80 142.25 55034.32 88888.00 2011-06-25 22:29:49.000 176 12607.90 142.25 55034.30 88888.00 2011-06-25 22:29:49.125 176 12607.92 142.22 55034.30 88888.00 2011-06-25 22:29:49.250 176 12607.90 142.25 55034.32 88888.00 2011-06-25 22:29:49.375 176 12607.92 142.30 55034.32 88888.00 2011-06-25 22:29:49.500 176 12607.92 142.28 55034.32 88888.00 2011-06-25 22:29:49.625 176 12607.98 142.28 55034.30 88888.00 2011-06-25 22:29:49.750 176 12607.98 142.28 55034.32 88888.00 2011-06-25 22:29:49.875 176 12607.90 142.25 55034.30 88888.00 2011-06-25 22:29:50.000 176 12607.95 142.22 55034.28 88888.00 2011-06-25 22:29:50.125 176 12608.00 142.22 55034.28 88888.00 2011-06-25 22:29:50.250 176 12607.90 142.20 55034.28 88888.00 2011-06-25 22:29:50.375 176 12607.92 142.22 55034.30 88888.00 2011-06-25 22:29:50.500 176 12608.00 142.28 55034.32 88888.00 2011-06-25 22:29:50.625 176 12608.00 142.25 55034.30 88888.00 2011-06-25 22:29:50.750 176 12607.98 142.28 55034.32 88888.00 2011-06-25 22:29:50.875 176 12607.95 142.28 55034.32 88888.00 2011-06-25 22:29:51.000 176 12607.95 142.25 55034.30 88888.00 2011-06-25 22:29:51.125 176 12607.92 142.25 55034.28 88888.00 2011-06-25 22:29:51.250 176 12607.88 142.28 55034.28 88888.00 2011-06-25 22:29:51.375 176 12607.90 142.28 55034.28 88888.00 2011-06-25 22:29:51.500 176 12607.90 142.25 55034.28 88888.00 2011-06-25 22:29:51.625 176 12607.92 142.25 55034.25 88888.00 2011-06-25 22:29:51.750 176 12607.95 142.28 55034.25 88888.00 2011-06-25 22:29:51.875 176 12607.98 142.32 55034.30 88888.00 2011-06-25 22:29:52.000 176 12607.98 142.32 55034.30 88888.00 2011-06-25 22:29:52.125 176 12607.95 142.30 55034.30 88888.00 2011-06-25 22:29:52.250 176 12607.92 142.28 55034.30 88888.00 2011-06-25 22:29:52.375 176 12607.95 142.30 55034.30 88888.00 2011-06-25 22:29:52.500 176 12607.95 142.30 55034.30 88888.00 2011-06-25 22:29:52.625 176 12607.92 142.28 55034.30 88888.00 2011-06-25 22:29:52.750 176 12607.95 142.30 55034.30 88888.00 2011-06-25 22:29:52.875 176 12607.92 142.32 55034.32 88888.00 2011-06-25 22:29:53.000 176 12607.88 142.32 55034.30 88888.00 2011-06-25 22:29:53.125 176 12607.80 142.28 55034.30 88888.00 2011-06-25 22:29:53.250 176 12607.80 142.25 55034.30 88888.00 2011-06-25 22:29:53.375 176 12607.85 142.30 55034.30 88888.00 2011-06-25 22:29:53.500 176 12607.85 142.32 55034.32 88888.00 2011-06-25 22:29:53.625 176 12607.83 142.32 55034.30 88888.00 2011-06-25 22:29:53.750 176 12607.88 142.32 55034.30 88888.00 2011-06-25 22:29:53.875 176 12607.95 142.32 55034.28 88888.00 2011-06-25 22:29:54.000 176 12607.92 142.35 55034.28 88888.00 2011-06-25 22:29:54.125 176 12607.92 142.35 55034.30 88888.00 2011-06-25 22:29:54.250 176 12607.95 142.32 55034.30 88888.00 2011-06-25 22:29:54.375 176 12607.92 142.38 55034.28 88888.00 2011-06-25 22:29:54.500 176 12607.95 142.38 55034.30 88888.00 2011-06-25 22:29:54.625 176 12607.92 142.35 55034.30 88888.00 2011-06-25 22:29:54.750 176 12607.90 142.38 55034.28 88888.00 2011-06-25 22:29:54.875 176 12607.95 142.38 55034.28 88888.00 2011-06-25 22:29:55.000 176 12607.90 142.35 55034.28 88888.00 2011-06-25 22:29:55.125 176 12607.88 142.35 55034.28 88888.00 2011-06-25 22:29:55.250 176 12607.80 142.32 55034.28 88888.00 2011-06-25 22:29:55.375 176 12607.88 142.35 55034.25 88888.00 2011-06-25 22:29:55.500 176 12607.88 142.35 55034.28 88888.00 2011-06-25 22:29:55.625 176 12607.90 142.38 55034.30 88888.00 2011-06-25 22:29:55.750 176 12607.95 142.40 55034.30 88888.00 2011-06-25 22:29:55.875 176 12607.95 142.43 55034.30 88888.00 2011-06-25 22:29:56.000 176 12607.92 142.40 55034.28 88888.00 2011-06-25 22:29:56.125 176 12607.92 142.38 55034.28 88888.00 2011-06-25 22:29:56.250 176 12607.85 142.38 55034.30 88888.00 2011-06-25 22:29:56.375 176 12607.83 142.40 55034.28 88888.00 2011-06-25 22:29:56.500 176 12607.92 142.47 55034.30 88888.00 2011-06-25 22:29:56.625 176 12607.98 142.47 55034.30 88888.00 2011-06-25 22:29:56.750 176 12607.92 142.45 55034.30 88888.00 2011-06-25 22:29:56.875 176 12607.90 142.45 55034.28 88888.00 2011-06-25 22:29:57.000 176 12607.90 142.43 55034.25 88888.00 2011-06-25 22:29:57.125 176 12607.95 142.45 55034.28 88888.00 2011-06-25 22:29:57.250 176 12607.95 142.47 55034.30 88888.00 2011-06-25 22:29:57.375 176 12607.95 142.47 55034.25 88888.00 2011-06-25 22:29:57.500 176 12607.85 142.43 55034.25 88888.00 2011-06-25 22:29:57.625 176 12607.85 142.43 55034.28 88888.00 2011-06-25 22:29:57.750 176 12607.88 142.45 55034.28 88888.00 2011-06-25 22:29:57.875 176 12607.90 142.47 55034.28 88888.00 2011-06-25 22:29:58.000 176 12607.88 142.47 55034.25 88888.00 2011-06-25 22:29:58.125 176 12607.85 142.50 55034.30 88888.00 2011-06-25 22:29:58.250 176 12607.83 142.47 55034.28 88888.00 2011-06-25 22:29:58.375 176 12607.83 142.47 55034.25 88888.00 2011-06-25 22:29:58.500 176 12607.85 142.45 55034.30 88888.00 2011-06-25 22:29:58.625 176 12607.90 142.47 55034.28 88888.00 2011-06-25 22:29:58.750 176 12607.92 142.50 55034.28 88888.00 2011-06-25 22:29:58.875 176 12607.90 142.50 55034.30 88888.00 2011-06-25 22:29:59.000 176 12607.88 142.47 55034.28 88888.00 2011-06-25 22:29:59.125 176 12607.90 142.50 55034.25 88888.00 2011-06-25 22:29:59.250 176 12607.88 142.50 55034.25 88888.00 2011-06-25 22:29:59.375 176 12607.85 142.50 55034.28 88888.00 2011-06-25 22:29:59.500 176 12607.88 142.50 55034.30 88888.00 2011-06-25 22:29:59.625 176 12607.88 142.53 55034.28 88888.00 2011-06-25 22:29:59.750 176 12607.88 142.53 55034.28 88888.00 2011-06-25 22:29:59.875 176 12607.92 142.55 55034.28 88888.00 2011-06-25 22:30:00.000 176 12607.88 142.55 55034.28 88888.00 2011-06-25 22:30:00.125 176 12607.85 142.53 55034.22 88888.00 2011-06-25 22:30:00.250 176 12607.77 142.53 55034.28 88888.00 2011-06-25 22:30:00.375 176 12607.85 142.55 55034.28 88888.00 2011-06-25 22:30:00.500 176 12607.88 142.53 55034.28 88888.00 2011-06-25 22:30:00.625 176 12607.88 142.50 55034.25 88888.00 2011-06-25 22:30:00.750 176 12607.83 142.53 55034.28 88888.00 2011-06-25 22:30:00.875 176 12607.80 142.53 55034.28 88888.00 2011-06-25 22:30:01.000 176 12607.88 142.55 55034.30 88888.00 2011-06-25 22:30:01.125 176 12607.92 142.57 55034.28 88888.00 2011-06-25 22:30:01.250 176 12607.90 142.57 55034.25 88888.00 2011-06-25 22:30:01.375 176 12607.92 142.60 55034.22 88888.00 2011-06-25 22:30:01.500 176 12607.90 142.55 55034.25 88888.00 2011-06-25 22:30:01.625 176 12607.85 142.53 55034.25 88888.00 2011-06-25 22:30:01.750 176 12607.80 142.57 55034.25 88888.00 2011-06-25 22:30:01.875 176 12607.88 142.60 55034.25 88888.00 2011-06-25 22:30:02.000 176 12607.90 142.57 55034.22 88888.00 2011-06-25 22:30:02.125 176 12607.85 142.57 55034.25 88888.00 2011-06-25 22:30:02.250 176 12607.80 142.55 55034.28 88888.00 2011-06-25 22:30:02.375 176 12607.85 142.57 55034.28 88888.00 2011-06-25 22:30:02.500 176 12607.90 142.62 55034.28 88888.00 2011-06-25 22:30:02.625 176 12607.90 142.60 55034.28 88888.00 2011-06-25 22:30:02.750 176 12607.92 142.60 55034.28 88888.00 2011-06-25 22:30:02.875 176 12607.88 142.62 55034.28 88888.00 2011-06-25 22:30:03.000 176 12607.83 142.62 55034.28 88888.00 2011-06-25 22:30:03.125 176 12607.75 142.62 55034.28 88888.00 2011-06-25 22:30:03.250 176 12607.73 142.60 55034.28 88888.00 2011-06-25 22:30:03.375 176 12607.80 142.62 55034.25 88888.00 2011-06-25 22:30:03.500 176 12607.83 142.68 55034.28 88888.00 2011-06-25 22:30:03.625 176 12607.80 142.62 55034.25 88888.00 2011-06-25 22:30:03.750 176 12607.75 142.62 55034.22 88888.00 2011-06-25 22:30:03.875 176 12607.73 142.65 55034.22 88888.00 2011-06-25 22:30:04.000 176 12607.77 142.65 55034.25 88888.00 2011-06-25 22:30:04.125 176 12607.83 142.68 55034.28 88888.00 2011-06-25 22:30:04.250 176 12607.70 142.65 55034.22 88888.00 2011-06-25 22:30:04.375 176 12607.73 142.68 55034.22 88888.00 2011-06-25 22:30:04.500 176 12607.77 142.68 55034.25 88888.00 2011-06-25 22:30:04.625 176 12607.73 142.75 55034.30 88888.00 2011-06-25 22:30:04.750 176 12607.73 142.78 55034.28 88888.00 2011-06-25 22:30:04.875 176 12607.77 142.75 55034.25 88888.00 2011-06-25 22:30:05.000 176 12607.80 142.70 55034.22 88888.00 2011-06-25 22:30:05.125 176 12607.75 142.70 55034.25 88888.00 2011-06-25 22:30:05.250 176 12607.73 142.72 55034.28 88888.00 2011-06-25 22:30:05.375 176 12607.73 142.72 55034.25 88888.00 2011-06-25 22:30:05.500 176 12607.67 142.75 55034.25 88888.00 2011-06-25 22:30:05.625 176 12607.62 142.70 55034.25 88888.00 2011-06-25 22:30:05.750 176 12607.62 142.68 55034.28 88888.00 2011-06-25 22:30:05.875 176 12607.62 142.72 55034.28 88888.00 2011-06-25 22:30:06.000 176 12607.60 142.68 55034.22 88888.00 2011-06-25 22:30:06.125 176 12607.60 142.70 55034.25 88888.00 2011-06-25 22:30:06.250 176 12607.67 142.72 55034.28 88888.00 2011-06-25 22:30:06.375 176 12607.70 142.68 55034.28 88888.00 2011-06-25 22:30:06.500 176 12607.65 142.68 55034.25 88888.00 2011-06-25 22:30:06.625 176 12607.65 142.70 55034.28 88888.00 2011-06-25 22:30:06.750 176 12607.67 142.68 55034.25 88888.00 2011-06-25 22:30:06.875 176 12607.67 142.68 55034.25 88888.00 2011-06-25 22:30:07.000 176 12607.67 142.68 55034.25 88888.00 2011-06-25 22:30:07.125 176 12607.67 142.70 55034.28 88888.00 2011-06-25 22:30:07.250 176 12607.65 142.72 55034.32 88888.00 2011-06-25 22:30:07.375 176 12607.65 142.72 55034.30 88888.00 2011-06-25 22:30:07.500 176 12607.65 142.72 55034.30 88888.00 2011-06-25 22:30:07.625 176 12607.60 142.72 55034.30 88888.00 2011-06-25 22:30:07.750 176 12607.60 142.72 55034.30 88888.00 2011-06-25 22:30:07.875 176 12607.55 142.72 55034.28 88888.00 2011-06-25 22:30:08.000 176 12607.52 142.72 55034.28 88888.00 2011-06-25 22:30:08.125 176 12607.52 142.70 55034.25 88888.00 2011-06-25 22:30:08.250 176 12607.52 142.72 55034.30 88888.00 2011-06-25 22:30:08.375 176 12607.60 142.80 55034.28 88888.00 2011-06-25 22:30:08.500 176 12607.65 142.78 55034.25 88888.00 2011-06-25 22:30:08.625 176 12607.62 142.78 55034.25 88888.00 2011-06-25 22:30:08.750 176 12607.55 142.80 55034.25 88888.00 2011-06-25 22:30:08.875 176 12607.52 142.80 55034.25 88888.00 2011-06-25 22:30:09.000 176 12607.55 142.78 55034.22 88888.00 2011-06-25 22:30:09.125 176 12607.62 142.80 55034.28 88888.00 2011-06-25 22:30:09.250 176 12607.60 142.75 55034.28 88888.00 2011-06-25 22:30:09.375 176 12607.62 142.72 55034.25 88888.00 2011-06-25 22:30:09.500 176 12607.60 142.72 55034.22 88888.00 2011-06-25 22:30:09.625 176 12607.55 142.70 55034.25 88888.00 2011-06-25 22:30:09.750 176 12607.62 142.70 55034.25 88888.00 2011-06-25 22:30:09.875 176 12607.62 142.72 55034.25 88888.00 2011-06-25 22:30:10.000 176 12607.60 142.72 55034.22 88888.00 2011-06-25 22:30:10.125 176 12607.58 142.70 55034.25 88888.00 2011-06-25 22:30:10.250 176 12607.55 142.70 55034.28 88888.00 2011-06-25 22:30:10.375 176 12607.55 142.75 55034.28 88888.00 2011-06-25 22:30:10.500 176 12607.50 142.75 55034.28 88888.00 2011-06-25 22:30:10.625 176 12607.42 142.70 55034.25 88888.00 2011-06-25 22:30:10.750 176 12607.38 142.70 55034.25 88888.00 2011-06-25 22:30:10.875 176 12607.38 142.72 55034.28 88888.00 2011-06-25 22:30:11.000 176 12607.48 142.72 55034.28 88888.00 2011-06-25 22:30:11.125 176 12607.55 142.75 55034.32 88888.00 2011-06-25 22:30:11.250 176 12607.55 142.72 55034.30 88888.00 2011-06-25 22:30:11.375 176 12607.55 142.75 55034.28 88888.00 2011-06-25 22:30:11.500 176 12607.58 142.68 55034.28 88888.00 2011-06-25 22:30:11.625 176 12607.55 142.72 55034.30 88888.00 2011-06-25 22:30:11.750 176 12607.52 142.72 55034.32 88888.00 2011-06-25 22:30:11.875 176 12607.45 142.70 55034.30 88888.00 2011-06-25 22:30:12.000 176 12607.40 142.65 55034.32 88888.00 2011-06-25 22:30:12.125 176 12607.42 142.65 55034.32 88888.00 2011-06-25 22:30:12.250 176 12607.38 142.68 55034.32 88888.00 2011-06-25 22:30:12.375 176 12607.38 142.70 55034.32 88888.00 2011-06-25 22:30:12.500 176 12607.35 142.68 55034.32 88888.00 2011-06-25 22:30:12.625 176 12607.33 142.65 55034.35 88888.00 2011-06-25 22:30:12.750 176 12607.30 142.65 55034.35 88888.00 2011-06-25 22:30:12.875 176 12607.35 142.65 55034.35 88888.00 2011-06-25 22:30:13.000 176 12607.35 142.65 55034.35 88888.00 2011-06-25 22:30:13.125 176 12607.27 142.60 55034.32 88888.00 2011-06-25 22:30:13.250 176 12607.20 142.53 55034.32 88888.00 2011-06-25 22:30:13.375 176 12607.23 142.57 55034.35 88888.00 2011-06-25 22:30:13.500 176 12607.23 142.60 55034.35 88888.00 2011-06-25 22:30:13.625 176 12607.27 142.62 55034.38 88888.00 2011-06-25 22:30:13.750 176 12607.30 142.60 55034.35 88888.00 2011-06-25 22:30:13.875 176 12607.23 142.60 55034.35 88888.00 2011-06-25 22:30:14.000 176 12607.17 142.57 55034.32 88888.00 2011-06-25 22:30:14.125 176 12607.17 142.53 55034.32 88888.00 2011-06-25 22:30:14.250 176 12607.10 142.50 55034.32 88888.00 2011-06-25 22:30:14.375 176 12607.15 142.50 55034.32 88888.00 2011-06-25 22:30:14.500 176 12607.20 142.55 55034.35 88888.00 2011-06-25 22:30:14.625 176 12607.23 142.60 55034.32 88888.00 2011-06-25 22:30:14.750 176 12607.20 142.60 55034.35 88888.00 2011-06-25 22:30:14.875 176 12607.15 142.55 55034.32 88888.00 2011-06-25 22:30:15.000 176 12607.15 142.53 55034.32 88888.00 2011-06-25 22:30:15.125 176 12607.12 142.50 55034.32 88888.00 2011-06-25 22:30:15.250 176 12607.10 142.50 55034.35 88888.00 2011-06-25 22:30:15.375 176 12607.15 142.50 55034.32 88888.00 2011-06-25 22:30:15.500 176 12607.15 142.50 55034.32 88888.00 2011-06-25 22:30:15.625 176 12607.17 142.47 55034.32 88888.00 2011-06-25 22:30:15.750 176 12607.23 142.50 55034.32 88888.00 2011-06-25 22:30:15.875 176 12607.23 142.50 55034.35 88888.00 2011-06-25 22:30:16.000 176 12607.17 142.53 55034.35 88888.00 2011-06-25 22:30:16.125 176 12607.15 142.47 55034.30 88888.00 2011-06-25 22:30:16.250 176 12607.10 142.45 55034.32 88888.00 2011-06-25 22:30:16.375 176 12607.10 142.47 55034.30 88888.00 2011-06-25 22:30:16.500 176 12607.12 142.45 55034.32 88888.00 2011-06-25 22:30:16.625 176 12607.17 142.45 55034.35 88888.00 2011-06-25 22:30:16.750 176 12607.20 142.43 55034.38 88888.00 2011-06-25 22:30:16.875 176 12607.12 142.40 55034.35 88888.00 2011-06-25 22:30:17.000 176 12607.05 142.40 55034.32 88888.00 2011-06-25 22:30:17.125 176 12607.08 142.43 55034.32 88888.00 2011-06-25 22:30:17.250 176 12607.10 142.38 55034.35 88888.00 2011-06-25 22:30:17.375 176 12607.12 142.40 55034.35 88888.00 2011-06-25 22:30:17.500 176 12607.08 142.32 55034.32 88888.00 2011-06-25 22:30:17.625 176 12607.08 142.32 55034.32 88888.00 2011-06-25 22:30:17.750 176 12607.12 142.38 55034.35 88888.00 2011-06-25 22:30:17.875 176 12607.10 142.35 55034.38 88888.00 2011-06-25 22:30:18.000 176 12607.15 142.38 55034.38 88888.00 2011-06-25 22:30:18.125 176 12607.15 142.35 55034.38 88888.00 2011-06-25 22:30:18.250 176 12607.12 142.35 55034.40 88888.00 2011-06-25 22:30:18.375 176 12607.12 142.32 55034.40 88888.00 2011-06-25 22:30:18.500 176 12607.05 142.32 55034.40 88888.00 2011-06-25 22:30:18.625 176 12607.00 142.28 55034.35 88888.00 2011-06-25 22:30:18.750 176 12607.05 142.25 55034.35 88888.00 2011-06-25 22:30:18.875 176 12607.08 142.22 55034.35 88888.00 2011-06-25 22:30:19.000 176 12607.08 142.25 55034.38 88888.00 2011-06-25 22:30:19.125 176 12607.10 142.22 55034.40 88888.00 2011-06-25 22:30:19.250 176 12607.02 142.25 55034.43 88888.00 2011-06-25 22:30:19.375 176 12607.00 142.25 55034.40 88888.00 2011-06-25 22:30:19.500 176 12607.00 142.22 55034.40 88888.00 2011-06-25 22:30:19.625 176 12606.98 142.22 55034.40 88888.00 2011-06-25 22:30:19.750 176 12606.88 142.20 55034.38 88888.00 2011-06-25 22:30:19.875 176 12606.85 142.18 55034.40 88888.00 2011-06-25 22:30:20.000 176 12606.85 142.15 55034.40 88888.00 2011-06-25 22:30:20.125 176 12606.88 142.18 55034.40 88888.00 2011-06-25 22:30:20.250 176 12606.85 142.15 55034.43 88888.00 2011-06-25 22:30:20.375 176 12606.85 142.15 55034.40 88888.00 2011-06-25 22:30:20.500 176 12606.88 142.15 55034.38 88888.00 2011-06-25 22:30:20.625 176 12606.90 142.15 55034.40 88888.00 2011-06-25 22:30:20.750 176 12606.92 142.12 55034.40 88888.00 2011-06-25 22:30:20.875 176 12606.95 142.12 55034.40 88888.00 2011-06-25 22:30:21.000 176 12606.90 142.07 55034.40 88888.00 2011-06-25 22:30:21.125 176 12606.85 142.05 55034.40 88888.00 2011-06-25 22:30:21.250 176 12606.77 142.07 55034.40 88888.00 2011-06-25 22:30:21.375 176 12606.85 142.12 55034.43 88888.00 2011-06-25 22:30:21.500 176 12606.92 142.12 55034.45 88888.00 2011-06-25 22:30:21.625 176 12606.90 142.12 55034.43 88888.00 2011-06-25 22:30:21.750 176 12606.85 142.07 55034.40 88888.00 2011-06-25 22:30:21.875 176 12606.83 142.05 55034.40 88888.00 2011-06-25 22:30:22.000 176 12606.80 142.03 55034.40 88888.00 2011-06-25 22:30:22.125 176 12606.73 142.00 55034.40 88888.00 2011-06-25 22:30:22.250 176 12606.70 142.00 55034.38 88888.00 2011-06-25 22:30:22.375 176 12606.77 142.05 55034.40 88888.00 2011-06-25 22:30:22.500 176 12606.80 142.03 55034.40 88888.00 2011-06-25 22:30:22.625 176 12606.77 142.00 55034.40 88888.00 2011-06-25 22:30:22.750 176 12606.80 142.00 55034.40 88888.00 2011-06-25 22:30:22.875 176 12606.90 142.03 55034.43 88888.00 2011-06-25 22:30:23.000 176 12606.88 142.03 55034.40 88888.00 2011-06-25 22:30:23.125 176 12606.80 142.05 55034.40 88888.00 2011-06-25 22:30:23.250 176 12606.77 142.00 55034.43 88888.00 2011-06-25 22:30:23.375 176 12606.80 142.03 55034.43 88888.00 2011-06-25 22:30:23.500 176 12606.77 142.03 55034.40 88888.00 2011-06-25 22:30:23.625 176 12606.80 142.03 55034.40 88888.00 2011-06-25 22:30:23.750 176 12606.83 142.03 55034.40 88888.00 2011-06-25 22:30:23.875 176 12606.83 142.00 55034.40 88888.00 2011-06-25 22:30:24.000 176 12606.77 141.93 55034.38 88888.00 2011-06-25 22:30:24.125 176 12606.75 141.93 55034.40 88888.00 2011-06-25 22:30:24.250 176 12606.73 141.95 55034.43 88888.00 2011-06-25 22:30:24.375 176 12606.73 141.97 55034.43 88888.00 2011-06-25 22:30:24.500 176 12606.70 141.97 55034.43 88888.00 2011-06-25 22:30:24.625 176 12606.70 142.00 55034.43 88888.00 2011-06-25 22:30:24.750 176 12606.73 141.97 55034.40 88888.00 2011-06-25 22:30:24.875 176 12606.67 141.90 55034.40 88888.00 2011-06-25 22:30:25.000 176 12606.67 141.88 55034.40 88888.00 2011-06-25 22:30:25.125 176 12606.67 141.90 55034.40 88888.00 2011-06-25 22:30:25.250 176 12606.62 141.88 55034.38 88888.00 2011-06-25 22:30:25.375 176 12606.65 141.85 55034.40 88888.00 2011-06-25 22:30:25.500 176 12606.70 141.88 55034.43 88888.00 2011-06-25 22:30:25.625 176 12606.67 141.85 55034.40 88888.00 2011-06-25 22:30:25.750 176 12606.62 141.82 55034.38 88888.00 2011-06-25 22:30:25.875 176 12606.67 141.88 55034.38 88888.00 2011-06-25 22:30:26.000 176 12606.73 141.82 55034.38 88888.00 2011-06-25 22:30:26.125 176 12606.65 141.82 55034.40 88888.00 2011-06-25 22:30:26.250 176 12606.62 141.85 55034.43 88888.00 2011-06-25 22:30:26.375 176 12606.62 141.80 55034.40 88888.00 2011-06-25 22:30:26.500 176 12606.65 141.80 55034.40 88888.00 2011-06-25 22:30:26.625 176 12606.60 141.78 55034.40 88888.00 2011-06-25 22:30:26.750 176 12606.60 141.80 55034.40 88888.00 2011-06-25 22:30:26.875 176 12606.65 141.82 55034.43 88888.00 2011-06-25 22:30:27.000 176 12606.67 141.82 55034.40 88888.00 2011-06-25 22:30:27.125 176 12606.70 141.82 55034.43 88888.00 2011-06-25 22:30:27.250 176 12606.65 141.82 55034.43 88888.00 2011-06-25 22:30:27.375 176 12606.65 141.88 55034.43 88888.00 2011-06-25 22:30:27.500 176 12606.62 141.85 55034.43 88888.00 2011-06-25 22:30:27.625 176 12606.65 141.82 55034.43 88888.00 2011-06-25 22:30:27.750 176 12606.65 141.85 55034.43 88888.00 2011-06-25 22:30:27.875 176 12606.60 141.85 55034.43 88888.00 2011-06-25 22:30:28.000 176 12606.52 141.85 55034.43 88888.00 2011-06-25 22:30:28.125 176 12606.45 141.80 55034.45 88888.00 2011-06-25 22:30:28.250 176 12606.45 141.82 55034.45 88888.00 2011-06-25 22:30:28.375 176 12606.45 141.82 55034.40 88888.00 2011-06-25 22:30:28.500 176 12606.42 141.78 55034.43 88888.00 2011-06-25 22:30:28.625 176 12606.45 141.80 55034.45 88888.00 2011-06-25 22:30:28.750 176 12606.42 141.80 55034.45 88888.00 2011-06-25 22:30:28.875 176 12606.45 141.80 55034.43 88888.00 2011-06-25 22:30:29.000 176 12606.50 141.82 55034.43 88888.00 2011-06-25 22:30:29.125 176 12606.52 141.82 55034.43 88888.00 2011-06-25 22:30:29.250 176 12606.52 141.78 55034.45 88888.00 2011-06-25 22:30:29.375 176 12606.48 141.78 55034.43 88888.00 2011-06-25 22:30:29.500 176 12606.42 141.80 55034.45 88888.00 2011-06-25 22:30:29.625 176 12606.38 141.80 55034.45 88888.00 2011-06-25 22:30:29.750 176 12606.38 141.78 55034.45 88888.00 2011-06-25 22:30:29.875 176 12606.42 141.80 55034.45 88888.00 2011-06-25 22:30:30.000 176 12606.45 141.80 55034.43 88888.00 2011-06-25 22:30:30.125 176 12606.45 141.78 55034.43 88888.00 2011-06-25 22:30:30.250 176 12606.45 141.78 55034.45 88888.00 2011-06-25 22:30:30.375 176 12606.50 141.82 55034.45 88888.00 2011-06-25 22:30:30.500 176 12606.48 141.82 55034.43 88888.00 2011-06-25 22:30:30.625 176 12606.42 141.78 55034.43 88888.00 2011-06-25 22:30:30.750 176 12606.42 141.75 55034.43 88888.00 2011-06-25 22:30:30.875 176 12606.48 141.72 55034.43 88888.00 2011-06-25 22:30:31.000 176 12606.40 141.70 55034.40 88888.00 2011-06-25 22:30:31.125 176 12606.40 141.72 55034.40 88888.00 2011-06-25 22:30:31.250 176 12606.45 141.80 55034.43 88888.00 2011-06-25 22:30:31.375 176 12606.50 141.78 55034.45 88888.00 2011-06-25 22:30:31.500 176 12606.45 141.78 55034.45 88888.00 2011-06-25 22:30:31.625 176 12606.40 141.72 55034.40 88888.00 2011-06-25 22:30:31.750 176 12606.40 141.70 55034.40 88888.00 2011-06-25 22:30:31.875 176 12606.45 141.72 55034.43 88888.00 2011-06-25 22:30:32.000 176 12606.48 141.75 55034.45 88888.00 2011-06-25 22:30:32.125 176 12606.45 141.72 55034.43 88888.00 2011-06-25 22:30:32.250 176 12606.35 141.72 55034.43 88888.00 2011-06-25 22:30:32.375 176 12606.38 141.75 55034.43 88888.00 2011-06-25 22:30:32.500 176 12606.38 141.72 55034.43 88888.00 2011-06-25 22:30:32.625 176 12606.35 141.70 55034.43 88888.00 2011-06-25 22:30:32.750 176 12606.38 141.72 55034.43 88888.00 2011-06-25 22:30:32.875 176 12606.42 141.72 55034.43 88888.00 2011-06-25 22:30:33.000 176 12606.45 141.78 55034.43 88888.00 2011-06-25 22:30:33.125 176 12606.42 141.75 55034.43 88888.00 2011-06-25 22:30:33.250 176 12606.35 141.65 55034.40 88888.00 2011-06-25 22:30:33.375 176 12606.33 141.65 55034.40 88888.00 2011-06-25 22:30:33.500 176 12606.30 141.70 55034.40 88888.00 2011-06-25 22:30:33.625 176 12606.35 141.68 55034.43 88888.00 2011-06-25 22:30:33.750 176 12606.38 141.68 55034.40 88888.00 2011-06-25 22:30:33.875 176 12606.40 141.70 55034.43 88888.00 2011-06-25 22:30:34.000 176 12606.38 141.75 55034.40 88888.00 2011-06-25 22:30:34.125 176 12606.35 141.75 55034.43 88888.00 2011-06-25 22:30:34.250 176 12606.33 141.70 55034.45 88888.00 2011-06-25 22:30:34.375 176 12606.35 141.72 55034.45 88888.00 2011-06-25 22:30:34.500 176 12606.33 141.72 55034.43 88888.00 2011-06-25 22:30:34.625 176 12606.35 141.70 55034.40 88888.00 2011-06-25 22:30:34.750 176 12606.33 141.68 55034.40 88888.00 2011-06-25 22:30:34.875 176 12606.30 141.70 55034.38 88888.00 2011-06-25 22:30:35.000 176 12606.25 141.68 55034.40 88888.00 2011-06-25 22:30:35.125 176 12606.25 141.68 55034.40 88888.00 2011-06-25 22:30:35.250 176 12606.17 141.70 55034.38 88888.00 2011-06-25 22:30:35.375 176 12606.12 141.72 55034.40 88888.00 2011-06-25 22:30:35.500 176 12606.15 141.70 55034.40 88888.00 2011-06-25 22:30:35.625 176 12606.25 141.72 55034.43 88888.00 2011-06-25 22:30:35.750 176 12606.27 141.72 55034.43 88888.00 2011-06-25 22:30:35.875 176 12606.23 141.72 55034.43 88888.00 2011-06-25 22:30:36.000 176 12606.20 141.70 55034.43 88888.00 2011-06-25 22:30:36.125 176 12606.12 141.70 55034.40 88888.00 2011-06-25 22:30:36.250 176 12606.05 141.72 55034.38 88888.00 2011-06-25 22:30:36.375 176 12606.10 141.78 55034.38 88888.00 2011-06-25 22:30:36.500 176 12606.10 141.72 55034.38 88888.00 2011-06-25 22:30:36.625 176 12606.08 141.75 55034.43 88888.00 2011-06-25 22:30:36.750 176 12606.05 141.75 55034.45 88888.00 2011-06-25 22:30:36.875 176 12606.02 141.72 55034.43 88888.00 2011-06-25 22:30:37.000 176 12606.08 141.72 55034.43 88888.00 2011-06-25 22:30:37.125 176 12606.17 141.72 55034.43 88888.00 2011-06-25 22:30:37.250 176 12606.15 141.72 55034.43 88888.00 2011-06-25 22:30:37.375 176 12606.12 141.78 55034.47 88888.00 2011-06-25 22:30:37.500 176 12606.05 141.80 55034.47 88888.00 2011-06-25 22:30:37.625 176 12606.02 141.75 55034.45 88888.00 2011-06-25 22:30:37.750 176 12606.10 141.75 55034.43 88888.00 2011-06-25 22:30:37.875 176 12606.12 141.78 55034.43 88888.00 2011-06-25 22:30:38.000 176 12606.10 141.75 55034.43 88888.00 2011-06-25 22:30:38.125 176 12606.05 141.78 55034.40 88888.00 2011-06-25 22:30:38.250 176 12606.05 141.75 55034.43 88888.00 2011-06-25 22:30:38.375 176 12606.10 141.75 55034.40 88888.00 2011-06-25 22:30:38.500 176 12606.02 141.70 55034.40 88888.00 2011-06-25 22:30:38.625 176 12606.05 141.75 55034.40 88888.00 2011-06-25 22:30:38.750 176 12606.08 141.72 55034.38 88888.00 2011-06-25 22:30:38.875 176 12606.05 141.72 55034.40 88888.00 2011-06-25 22:30:39.000 176 12606.05 141.72 55034.40 88888.00 2011-06-25 22:30:39.125 176 12606.05 141.72 55034.40 88888.00 2011-06-25 22:30:39.250 176 12606.02 141.72 55034.40 88888.00 2011-06-25 22:30:39.375 176 12606.02 141.75 55034.40 88888.00 2011-06-25 22:30:39.500 176 12606.02 141.72 55034.40 88888.00 2011-06-25 22:30:39.625 176 12606.08 141.75 55034.40 88888.00 2011-06-25 22:30:39.750 176 12606.08 141.75 55034.40 88888.00 2011-06-25 22:30:39.875 176 12606.05 141.78 55034.38 88888.00 2011-06-25 22:30:40.000 176 12606.05 141.78 55034.40 88888.00 2011-06-25 22:30:40.125 176 12606.05 141.75 55034.40 88888.00 2011-06-25 22:30:40.250 176 12606.00 141.72 55034.40 88888.00 2011-06-25 22:30:40.375 176 12606.05 141.75 55034.40 88888.00 2011-06-25 22:30:40.500 176 12606.05 141.75 55034.43 88888.00 2011-06-25 22:30:40.625 176 12606.08 141.75 55034.45 88888.00 2011-06-25 22:30:40.750 176 12606.02 141.72 55034.43 88888.00 2011-06-25 22:30:40.875 176 12606.00 141.70 55034.40 88888.00 2011-06-25 22:30:41.000 176 12606.00 141.68 55034.38 88888.00 2011-06-25 22:30:41.125 176 12606.00 141.70 55034.43 88888.00 2011-06-25 22:30:41.250 176 12605.98 141.72 55034.43 88888.00 2011-06-25 22:30:41.375 176 12605.98 141.72 55034.40 88888.00 2011-06-25 22:30:41.500 176 12605.98 141.75 55034.40 88888.00 2011-06-25 22:30:41.625 176 12605.98 141.78 55034.40 88888.00 2011-06-25 22:30:41.750 176 12606.00 141.78 55034.40 88888.00 2011-06-25 22:30:41.875 176 12606.05 141.80 55034.40 88888.00 2011-06-25 22:30:42.000 176 12605.98 141.78 55034.38 88888.00 2011-06-25 22:30:42.125 176 12605.95 141.78 55034.38 88888.00 2011-06-25 22:30:42.250 176 12605.90 141.75 55034.40 88888.00 2011-06-25 22:30:42.375 176 12605.92 141.78 55034.40 88888.00 2011-06-25 22:30:42.500 176 12605.92 141.85 55034.43 88888.00 2011-06-25 22:30:42.625 176 12605.95 141.82 55034.40 88888.00 2011-06-25 22:30:42.750 176 12605.95 141.85 55034.40 88888.00 2011-06-25 22:30:42.875 176 12605.98 141.80 55034.40 88888.00 2011-06-25 22:30:43.000 176 12605.98 141.80 55034.40 88888.00 2011-06-25 22:30:43.125 176 12606.00 141.82 55034.40 88888.00 2011-06-25 22:30:43.250 176 12606.08 141.85 55034.40 88888.00 2011-06-25 22:30:43.375 176 12606.08 141.82 55034.40 88888.00 2011-06-25 22:30:43.500 176 12606.02 141.82 55034.38 88888.00 2011-06-25 22:30:43.625 176 12606.05 141.80 55034.38 88888.00 2011-06-25 22:30:43.750 176 12606.05 141.82 55034.40 88888.00 2011-06-25 22:30:43.875 176 12606.00 141.88 55034.43 88888.00 2011-06-25 22:30:44.000 176 12605.98 141.82 55034.40 88888.00 2011-06-25 22:30:44.125 176 12605.98 141.85 55034.40 88888.00 2011-06-25 22:30:44.250 176 12605.95 141.85 55034.38 88888.00 2011-06-25 22:30:44.375 176 12605.98 141.88 55034.40 88888.00 2011-06-25 22:30:44.500 176 12606.02 141.88 55034.38 88888.00 2011-06-25 22:30:44.625 176 12606.02 141.90 55034.38 88888.00 2011-06-25 22:30:44.750 176 12605.95 141.85 55034.35 88888.00 2011-06-25 22:30:44.875 176 12605.92 141.88 55034.35 88888.00 2011-06-25 22:30:45.000 176 12605.92 141.90 55034.38 88888.00 2011-06-25 22:30:45.125 176 12605.90 141.90 55034.38 88888.00 2011-06-25 22:30:45.250 176 12605.92 141.88 55034.38 88888.00 2011-06-25 22:30:45.375 176 12605.98 141.90 55034.38 88888.00 2011-06-25 22:30:45.500 176 12605.92 141.93 55034.35 88888.00 2011-06-25 22:30:45.625 176 12605.95 141.93 55034.38 88888.00 2011-06-25 22:30:45.750 176 12605.98 141.93 55034.38 88888.00 2011-06-25 22:30:45.875 176 12605.98 141.93 55034.35 88888.00 2011-06-25 22:30:46.000 176 12606.00 141.95 55034.38 88888.00 2011-06-25 22:30:46.125 176 12606.02 141.97 55034.40 88888.00 2011-06-25 22:30:46.250 176 12606.00 141.97 55034.40 88888.00 2011-06-25 22:30:46.375 176 12606.00 141.97 55034.38 88888.00 2011-06-25 22:30:46.500 176 12606.00 141.97 55034.40 88888.00 2011-06-25 22:30:46.625 176 12606.02 142.00 55034.40 88888.00 2011-06-25 22:30:46.750 176 12605.98 142.00 55034.40 88888.00 2011-06-25 22:30:46.875 176 12605.98 141.95 55034.38 88888.00 2011-06-25 22:30:47.000 176 12606.00 141.95 55034.35 88888.00 2011-06-25 22:30:47.125 176 12606.02 141.97 55034.35 88888.00 2011-06-25 22:30:47.250 176 12606.02 141.95 55034.35 88888.00 2011-06-25 22:30:47.375 176 12606.08 141.93 55034.35 88888.00 2011-06-25 22:30:47.500 176 12606.08 141.97 55034.38 88888.00 2011-06-25 22:30:47.625 176 12606.10 142.00 55034.35 88888.00 2011-06-25 22:30:47.750 176 12606.10 142.00 55034.35 88888.00 2011-06-25 22:30:47.875 176 12606.02 142.00 55034.35 88888.00 2011-06-25 22:30:48.000 176 12605.98 142.00 55034.38 88888.00 2011-06-25 22:30:48.125 176 12606.02 142.03 55034.38 88888.00 2011-06-25 22:30:48.250 176 12606.00 142.00 55034.38 88888.00 2011-06-25 22:30:48.375 176 12606.05 142.03 55034.35 88888.00 2011-06-25 22:30:48.500 176 12606.05 142.05 55034.35 88888.00 2011-06-25 22:30:48.625 176 12606.08 141.97 55034.32 88888.00 2011-06-25 22:30:48.750 176 12606.12 141.97 55034.32 88888.00 2011-06-25 22:30:48.875 176 12606.10 142.00 55034.32 88888.00 2011-06-25 22:30:49.000 176 12606.12 142.00 55034.35 88888.00 2011-06-25 22:30:49.125 176 12606.10 142.00 55034.35 88888.00 2011-06-25 22:30:49.250 176 12606.05 142.00 55034.32 88888.00 2011-06-25 22:30:49.375 176 12606.05 142.03 55034.32 88888.00 2011-06-25 22:30:49.500 176 12606.12 142.05 55034.32 88888.00 2011-06-25 22:30:49.625 176 12606.10 142.03 55034.30 88888.00 2011-06-25 22:30:49.750 176 12606.05 142.05 55034.30 88888.00 2011-06-25 22:30:49.875 176 12606.02 142.05 55034.30 88888.00 2011-06-25 22:30:50.000 176 12606.00 142.07 55034.32 88888.00 2011-06-25 22:30:50.125 176 12606.05 142.07 55034.35 88888.00 2011-06-25 22:30:50.250 176 12606.05 142.07 55034.35 88888.00 2011-06-25 22:30:50.375 176 12606.15 142.10 55034.35 88888.00 2011-06-25 22:30:50.500 176 12606.15 142.12 55034.32 88888.00 2011-06-25 22:30:50.625 176 12606.15 142.12 55034.35 88888.00 2011-06-25 22:30:50.750 176 12606.17 142.12 55034.32 88888.00 2011-06-25 22:30:50.875 176 12606.15 142.10 55034.32 88888.00 2011-06-25 22:30:51.000 176 12606.12 142.10 55034.32 88888.00 2011-06-25 22:30:51.125 176 12606.08 142.07 55034.35 88888.00 2011-06-25 22:30:51.250 176 12606.02 142.07 55034.35 88888.00 2011-06-25 22:30:51.375 176 12606.10 142.07 55034.32 88888.00 2011-06-25 22:30:51.500 176 12606.15 142.10 55034.35 88888.00 2011-06-25 22:30:51.625 176 12606.10 142.15 55034.32 88888.00 2011-06-25 22:30:51.750 176 12606.08 142.15 55034.35 88888.00 2011-06-25 22:30:51.875 176 12606.10 142.15 55034.35 88888.00 2011-06-25 22:30:52.000 176 12606.10 142.12 55034.30 88888.00 2011-06-25 22:30:52.125 176 12606.15 142.10 55034.30 88888.00 2011-06-25 22:30:52.250 176 12606.12 142.10 55034.32 88888.00 2011-06-25 22:30:52.375 176 12606.15 142.10 55034.32 88888.00 2011-06-25 22:30:52.500 176 12606.15 142.12 55034.30 88888.00 2011-06-25 22:30:52.625 176 12606.12 142.18 55034.32 88888.00 2011-06-25 22:30:52.750 176 12606.10 142.20 55034.32 88888.00 2011-06-25 22:30:52.875 176 12606.15 142.15 55034.32 88888.00 2011-06-25 22:30:53.000 176 12606.17 142.15 55034.30 88888.00 2011-06-25 22:30:53.125 176 12606.15 142.18 55034.30 88888.00 2011-06-25 22:30:53.250 176 12606.15 142.18 55034.30 88888.00 2011-06-25 22:30:53.375 176 12606.17 142.20 55034.30 88888.00 2011-06-25 22:30:53.500 176 12606.17 142.20 55034.30 88888.00 2011-06-25 22:30:53.625 176 12606.17 142.20 55034.30 88888.00 2011-06-25 22:30:53.750 176 12606.20 142.18 55034.30 88888.00 2011-06-25 22:30:53.875 176 12606.20 142.20 55034.30 88888.00 2011-06-25 22:30:54.000 176 12606.23 142.25 55034.30 88888.00 2011-06-25 22:30:54.125 176 12606.23 142.28 55034.30 88888.00 2011-06-25 22:30:54.250 176 12606.23 142.30 55034.32 88888.00 2011-06-25 22:30:54.375 176 12606.27 142.30 55034.32 88888.00 2011-06-25 22:30:54.500 176 12606.25 142.25 55034.32 88888.00 2011-06-25 22:30:54.625 176 12606.20 142.22 55034.28 88888.00 2011-06-25 22:30:54.750 176 12606.17 142.20 55034.25 88888.00 2011-06-25 22:30:54.875 176 12606.20 142.25 55034.28 88888.00 2011-06-25 22:30:55.000 176 12606.23 142.22 55034.28 88888.00 2011-06-25 22:30:55.125 176 12606.15 142.22 55034.28 88888.00 2011-06-25 22:30:55.250 176 12606.17 142.28 55034.28 88888.00 2011-06-25 22:30:55.375 176 12606.27 142.30 55034.28 88888.00 2011-06-25 22:30:55.500 176 12606.27 142.25 55034.22 88888.00 2011-06-25 22:30:55.625 176 12606.25 142.25 55034.22 88888.00 2011-06-25 22:30:55.750 176 12606.27 142.28 55034.25 88888.00 2011-06-25 22:30:55.875 176 12606.30 142.30 55034.28 88888.00 2011-06-25 22:30:56.000 176 12606.33 142.32 55034.28 88888.00 2011-06-25 22:30:56.125 176 12606.33 142.32 55034.30 88888.00 2011-06-25 22:30:56.250 176 12606.30 142.28 55034.28 88888.00 2011-06-25 22:30:56.375 176 12606.33 142.30 55034.28 88888.00 2011-06-25 22:30:56.500 176 12606.35 142.32 55034.28 88888.00 2011-06-25 22:30:56.625 176 12606.35 142.35 55034.28 88888.00 2011-06-25 22:30:56.750 176 12606.30 142.30 55034.28 88888.00 2011-06-25 22:30:56.875 176 12606.35 142.28 55034.28 88888.00 2011-06-25 22:30:57.000 176 12606.35 142.28 55034.25 88888.00 2011-06-25 22:30:57.125 176 12606.35 142.32 55034.25 88888.00 2011-06-25 22:30:57.250 176 12606.30 142.38 55034.30 88888.00 2011-06-25 22:30:57.375 176 12606.33 142.38 55034.25 88888.00 2011-06-25 22:30:57.500 176 12606.30 142.40 55034.25 88888.00 2011-06-25 22:30:57.625 176 12606.30 142.40 55034.28 88888.00 2011-06-25 22:30:57.750 176 12606.35 142.38 55034.25 88888.00 2011-06-25 22:30:57.875 176 12606.33 142.38 55034.25 88888.00 2011-06-25 22:30:58.000 176 12606.35 142.38 55034.25 88888.00 2011-06-25 22:30:58.125 176 12606.40 142.40 55034.28 88888.00 2011-06-25 22:30:58.250 176 12606.45 142.40 55034.25 88888.00 2011-06-25 22:30:58.375 176 12606.48 142.43 55034.25 88888.00 2011-06-25 22:30:58.500 176 12606.48 142.40 55034.25 88888.00 2011-06-25 22:30:58.625 176 12606.40 142.38 55034.22 88888.00 2011-06-25 22:30:58.750 176 12606.35 142.38 55034.22 88888.00 2011-06-25 22:30:58.875 176 12606.40 142.40 55034.22 88888.00 2011-06-25 22:30:59.000 176 12606.42 142.43 55034.25 88888.00 2011-06-25 22:30:59.125 176 12606.42 142.43 55034.22 88888.00 2011-06-25 22:30:59.250 176 12606.40 142.43 55034.22 88888.00 2011-06-25 22:30:59.375 176 12606.45 142.43 55034.22 88888.00 2011-06-25 22:30:59.500 176 12606.45 142.45 55034.25 88888.00 2011-06-25 22:30:59.625 176 12606.42 142.47 55034.25 88888.00 2011-06-25 22:30:59.750 176 12606.45 142.45 55034.22 88888.00 2011-06-25 22:30:59.875 176 12606.48 142.45 55034.20 88888.00 2011-06-25 22:31:00.000 176 12606.52 142.50 55034.22 88888.00 2011-06-25 22:31:00.125 176 12606.55 142.50 55034.25 88888.00 2011-06-25 22:31:00.250 176 12606.50 142.47 55034.22 88888.00 2011-06-25 22:31:00.375 176 12606.48 142.47 55034.22 88888.00 2011-06-25 22:31:00.500 176 12606.42 142.45 55034.20 88888.00 2011-06-25 22:31:00.625 176 12606.45 142.47 55034.22 88888.00 2011-06-25 22:31:00.750 176 12606.48 142.47 55034.22 88888.00 2011-06-25 22:31:00.875 176 12606.45 142.50 55034.22 88888.00 2011-06-25 22:31:01.000 176 12606.40 142.47 55034.20 88888.00 2011-06-25 22:31:01.125 176 12606.48 142.45 55034.18 88888.00 2011-06-25 22:31:01.250 176 12606.50 142.45 55034.18 88888.00 2011-06-25 22:31:01.375 176 12606.52 142.45 55034.15 88888.00 2011-06-25 22:31:01.500 176 12606.52 142.45 55034.15 88888.00 2011-06-25 22:31:01.625 176 12606.62 142.47 55034.18 88888.00 2011-06-25 22:31:01.750 176 12606.62 142.50 55034.18 88888.00 2011-06-25 22:31:01.875 176 12606.58 142.47 55034.18 88888.00 2011-06-25 22:31:02.000 176 12606.60 142.47 55034.18 88888.00 2011-06-25 22:31:02.125 176 12606.70 142.50 55034.20 88888.00 2011-06-25 22:31:02.250 176 12606.70 142.53 55034.18 88888.00 2011-06-25 22:31:02.375 176 12606.73 142.53 55034.15 88888.00 2011-06-25 22:31:02.500 176 12606.70 142.53 55034.15 88888.00 2011-06-25 22:31:02.625 176 12606.73 142.53 55034.18 88888.00 2011-06-25 22:31:02.750 176 12606.67 142.53 55034.18 88888.00 2011-06-25 22:31:02.875 176 12606.67 142.53 55034.18 88888.00 2011-06-25 22:31:03.000 176 12606.65 142.50 55034.18 88888.00 2011-06-25 22:31:03.125 176 12606.65 142.53 55034.18 88888.00 2011-06-25 22:31:03.250 176 12606.70 142.55 55034.18 88888.00 2011-06-25 22:31:03.375 176 12606.75 142.57 55034.20 88888.00 2011-06-25 22:31:03.500 176 12606.70 142.53 55034.18 88888.00 2011-06-25 22:31:03.625 176 12606.70 142.50 55034.18 88888.00 2011-06-25 22:31:03.750 176 12606.73 142.53 55034.18 88888.00 2011-06-25 22:31:03.875 176 12606.80 142.57 55034.20 88888.00 2011-06-25 22:31:04.000 176 12606.75 142.60 55034.18 88888.00 2011-06-25 22:31:04.125 176 12606.67 142.57 55034.18 88888.00 2011-06-25 22:31:04.250 176 12606.70 142.55 55034.20 88888.00 2011-06-25 22:31:04.375 176 12606.75 142.60 55034.22 88888.00 2011-06-25 22:31:04.500 176 12606.75 142.60 55034.20 88888.00 2011-06-25 22:31:04.625 176 12606.70 142.60 55034.18 88888.00 2011-06-25 22:31:04.750 176 12606.73 142.55 55034.15 88888.00 2011-06-25 22:31:04.875 176 12606.70 142.57 55034.15 88888.00 2011-06-25 22:31:05.000 176 12606.73 142.57 55034.15 88888.00 2011-06-25 22:31:05.125 176 12606.75 142.57 55034.15 88888.00 2011-06-25 22:31:05.250 176 12606.73 142.53 55034.15 88888.00 2011-06-25 22:31:05.375 176 12606.73 142.57 55034.15 88888.00 2011-06-25 22:31:05.500 176 12606.75 142.62 55034.15 88888.00 2011-06-25 22:31:05.625 176 12606.80 142.62 55034.18 88888.00 2011-06-25 22:31:05.750 176 12606.77 142.60 55034.18 88888.00 2011-06-25 22:31:05.875 176 12606.73 142.55 55034.15 88888.00 2011-06-25 22:31:06.000 176 12606.73 142.57 55034.15 88888.00 2011-06-25 22:31:06.125 176 12606.80 142.60 55034.15 88888.00 2011-06-25 22:31:06.250 176 12606.77 142.60 55034.18 88888.00 2011-06-25 22:31:06.375 176 12606.73 142.62 55034.18 88888.00 2011-06-25 22:31:06.500 176 12606.75 142.65 55034.18 88888.00 2011-06-25 22:31:06.625 176 12606.80 142.62 55034.15 88888.00 2011-06-25 22:31:06.750 176 12606.83 142.62 55034.15 88888.00 2011-06-25 22:31:06.875 176 12606.85 142.60 55034.12 88888.00 2011-06-25 22:31:07.000 176 12606.92 142.57 55034.10 88888.00 2011-06-25 22:31:07.125 176 12606.83 142.57 55034.10 88888.00 2011-06-25 22:31:07.250 176 12606.85 142.60 55034.12 88888.00 2011-06-25 22:31:07.375 176 12606.92 142.62 55034.10 88888.00 2011-06-25 22:31:07.500 176 12606.92 142.65 55034.12 88888.00 2011-06-25 22:31:07.625 176 12606.92 142.68 55034.15 88888.00 2011-06-25 22:31:07.750 176 12606.95 142.65 55034.12 88888.00 2011-06-25 22:31:07.875 176 12606.95 142.62 55034.10 88888.00 2011-06-25 22:31:08.000 176 12606.88 142.65 55034.12 88888.00 2011-06-25 22:31:08.125 176 12606.88 142.68 55034.18 88888.00 2011-06-25 22:31:08.250 176 12606.90 142.68 55034.15 88888.00 2011-06-25 22:31:08.375 176 12606.90 142.65 55034.12 88888.00 2011-06-25 22:31:08.500 176 12606.85 142.65 55034.12 88888.00 2011-06-25 22:31:08.625 176 12606.85 142.65 55034.12 88888.00 2011-06-25 22:31:08.750 176 12606.85 142.62 55034.12 88888.00 2011-06-25 22:31:08.875 176 12606.95 142.62 55034.12 88888.00 2011-06-25 22:31:09.000 176 12607.02 142.65 55034.12 88888.00 2011-06-25 22:31:09.125 176 12607.05 142.68 55034.15 88888.00 2011-06-25 22:31:09.250 176 12606.95 142.65 55034.15 88888.00 2011-06-25 22:31:09.375 176 12606.90 142.68 55034.12 88888.00 2011-06-25 22:31:09.500 176 12606.88 142.62 55034.12 88888.00 2011-06-25 22:31:09.625 176 12606.95 142.65 55034.12 88888.00 2011-06-25 22:31:09.750 176 12607.00 142.68 55034.12 88888.00 2011-06-25 22:31:09.875 176 12606.95 142.68 55034.12 88888.00 2011-06-25 22:31:10.000 176 12606.90 142.68 55034.10 88888.00 2011-06-25 22:31:10.125 176 12606.92 142.65 55034.12 88888.00 2011-06-25 22:31:10.250 176 12606.90 142.65 55034.18 88888.00 2011-06-25 22:31:10.375 176 12606.92 142.65 55034.15 88888.00 2011-06-25 22:31:10.500 176 12606.92 142.62 55034.18 88888.00 2011-06-25 22:31:10.625 176 12606.92 142.68 55034.18 88888.00 2011-06-25 22:31:10.750 176 12606.92 142.68 55034.18 88888.00 2011-06-25 22:31:10.875 176 12606.95 142.62 55034.15 88888.00 2011-06-25 22:31:11.000 176 12606.92 142.60 55034.10 88888.00 2011-06-25 22:31:11.125 176 12606.90 142.57 55034.12 88888.00 2011-06-25 22:31:11.250 176 12606.92 142.60 55034.15 88888.00 2011-06-25 22:31:11.375 176 12606.95 142.62 55034.15 88888.00 2011-06-25 22:31:11.500 176 12606.88 142.62 55034.18 88888.00 2011-06-25 22:31:11.625 176 12606.83 142.57 55034.12 88888.00 2011-06-25 22:31:11.750 176 12606.80 142.57 55034.12 88888.00 2011-06-25 22:31:11.875 176 12606.80 142.57 55034.12 88888.00 2011-06-25 22:31:12.000 176 12606.83 142.57 55034.15 88888.00 2011-06-25 22:31:12.125 176 12606.85 142.60 55034.18 88888.00 2011-06-25 22:31:12.250 176 12606.80 142.57 55034.18 88888.00 2011-06-25 22:31:12.375 176 12606.77 142.57 55034.12 88888.00 2011-06-25 22:31:12.500 176 12606.80 142.57 55034.12 88888.00 2011-06-25 22:31:12.625 176 12606.83 142.57 55034.12 88888.00 2011-06-25 22:31:12.750 176 12606.80 142.53 55034.07 88888.00 2011-06-25 22:31:12.875 176 12606.77 142.53 55034.10 88888.00 2011-06-25 22:31:13.000 176 12606.85 142.57 55034.10 88888.00 2011-06-25 22:31:13.125 176 12606.88 142.55 55034.12 88888.00 2011-06-25 22:31:13.250 176 12606.88 142.50 55034.12 88888.00 2011-06-25 22:31:13.375 176 12606.90 142.55 55034.12 88888.00 2011-06-25 22:31:13.500 176 12606.90 142.57 55034.15 88888.00 2011-06-25 22:31:13.625 176 12606.90 142.55 55034.15 88888.00 2011-06-25 22:31:13.750 176 12607.02 142.55 55034.12 88888.00 2011-06-25 22:31:13.875 176 12607.05 142.55 55034.12 88888.00 2011-06-25 22:31:14.000 176 12607.02 142.55 55034.12 88888.00 2011-06-25 22:31:14.125 176 12607.00 142.53 55034.12 88888.00 2011-06-25 22:31:14.250 176 12606.92 142.53 55034.12 88888.00 2011-06-25 22:31:14.375 176 12606.95 142.53 55034.10 88888.00 2011-06-25 22:31:14.500 176 12606.95 142.53 55034.12 88888.00 2011-06-25 22:31:14.625 176 12607.00 142.50 55034.10 88888.00 2011-06-25 22:31:14.750 176 12607.00 142.50 55034.12 88888.00 2011-06-25 22:31:14.875 176 12606.95 142.47 55034.12 88888.00 2011-06-25 22:31:15.000 176 12606.98 142.53 55034.12 88888.00 2011-06-25 22:31:15.125 176 12606.92 142.53 55034.15 88888.00 2011-06-25 22:31:15.250 176 12606.88 142.50 55034.12 88888.00 2011-06-25 22:31:15.375 176 12606.90 142.47 55034.12 88888.00 2011-06-25 22:31:15.500 176 12606.92 142.50 55034.15 88888.00 2011-06-25 22:31:15.625 176 12606.92 142.47 55034.15 88888.00 2011-06-25 22:31:15.750 176 12606.98 142.47 55034.15 88888.00 2011-06-25 22:31:15.875 176 12606.98 142.47 55034.15 88888.00 2011-06-25 22:31:16.000 176 12606.88 142.47 55034.15 88888.00 2011-06-25 22:31:16.125 176 12606.88 142.50 55034.18 88888.00 2011-06-25 22:31:16.250 176 12606.85 142.47 55034.12 88888.00 2011-06-25 22:31:16.375 176 12606.92 142.47 55034.15 88888.00 2011-06-25 22:31:16.500 176 12606.98 142.47 55034.15 88888.00 2011-06-25 22:31:16.625 176 12606.88 142.45 55034.15 88888.00 2011-06-25 22:31:16.750 176 12606.88 142.38 55034.12 88888.00 2011-06-25 22:31:16.875 176 12606.90 142.40 55034.12 88888.00 2011-06-25 22:31:17.000 176 12606.85 142.43 55034.12 88888.00 2011-06-25 22:31:17.125 176 12606.83 142.40 55034.18 88888.00 2011-06-25 22:31:17.250 176 12606.83 142.38 55034.18 88888.00 2011-06-25 22:31:17.375 176 12606.83 142.35 55034.18 88888.00 2011-06-25 22:31:17.500 176 12606.85 142.35 55034.12 88888.00 2011-06-25 22:31:17.625 176 12606.85 142.32 55034.12 88888.00 2011-06-25 22:31:17.750 176 12606.85 142.30 55034.15 88888.00 2011-06-25 22:31:17.875 176 12606.83 142.32 55034.12 88888.00 2011-06-25 22:31:18.000 176 12606.90 142.32 55034.15 88888.00 2011-06-25 22:31:18.125 176 12606.98 142.38 55034.18 88888.00 2011-06-25 22:31:18.250 176 12606.92 142.35 55034.20 88888.00 2011-06-25 22:31:18.375 176 12606.85 142.32 55034.18 88888.00 2011-06-25 22:31:18.500 176 12606.80 142.30 55034.15 88888.00 2011-06-25 22:31:18.625 176 12606.80 142.25 55034.12 88888.00 2011-06-25 22:31:18.750 176 12606.80 142.22 55034.15 88888.00 2011-06-25 22:31:18.875 176 12606.80 142.20 55034.12 88888.00 2011-06-25 22:31:19.000 176 12606.75 142.18 55034.12 88888.00 2011-06-25 22:31:19.125 176 12606.77 142.20 55034.15 88888.00 2011-06-25 22:31:19.250 176 12606.85 142.20 55034.15 88888.00 2011-06-25 22:31:19.375 176 12606.90 142.20 55034.15 88888.00 2011-06-25 22:31:19.500 176 12606.92 142.18 55034.15 88888.00 2011-06-25 22:31:19.625 176 12606.92 142.18 55034.18 88888.00 2011-06-25 22:31:19.750 176 12606.95 142.20 55034.18 88888.00 2011-06-25 22:31:19.875 176 12606.95 142.20 55034.15 88888.00 2011-06-25 22:31:20.000 176 12607.05 142.20 55034.18 88888.00 2011-06-25 22:31:20.125 176 12607.02 142.18 55034.15 88888.00 2011-06-25 22:31:20.250 176 12607.00 142.20 55034.20 88888.00 2011-06-25 22:31:20.375 176 12607.10 142.20 55034.18 88888.00 2011-06-25 22:31:20.500 176 12607.12 142.15 55034.18 88888.00 2011-06-25 22:31:20.625 176 12607.00 142.12 55034.15 88888.00 2011-06-25 22:31:20.750 176 12606.95 142.07 55034.12 88888.00 2011-06-25 22:31:20.875 176 12606.98 142.07 55034.15 88888.00 2011-06-25 22:31:21.000 176 12606.98 142.12 55034.20 88888.00 2011-06-25 22:31:21.125 176 12607.00 142.12 55034.20 88888.00 2011-06-25 22:31:21.250 176 12607.02 142.07 55034.18 88888.00 2011-06-25 22:31:21.375 176 12607.05 142.07 55034.18 88888.00 2011-06-25 22:31:21.500 176 12607.02 142.07 55034.20 88888.00 2011-06-25 22:31:21.625 176 12607.05 142.05 55034.20 88888.00 2011-06-25 22:31:21.750 176 12607.10 142.03 55034.18 88888.00 2011-06-25 22:31:21.875 176 12607.05 142.05 55034.18 88888.00 2011-06-25 22:31:22.000 176 12607.02 142.05 55034.20 88888.00 2011-06-25 22:31:22.125 176 12606.98 142.00 55034.20 88888.00 2011-06-25 22:31:22.250 176 12606.95 141.93 55034.20 88888.00 2011-06-25 22:31:22.375 176 12607.00 141.97 55034.18 88888.00 2011-06-25 22:31:22.500 176 12607.00 141.95 55034.18 88888.00 2011-06-25 22:31:22.625 176 12606.95 141.95 55034.18 88888.00 2011-06-25 22:31:22.750 176 12606.98 141.95 55034.18 88888.00 2011-06-25 22:31:22.875 176 12606.95 141.93 55034.18 88888.00 2011-06-25 22:31:23.000 176 12606.95 141.90 55034.18 88888.00 2011-06-25 22:31:23.125 176 12606.92 141.85 55034.15 88888.00 2011-06-25 22:31:23.250 176 12606.90 141.82 55034.15 88888.00 2011-06-25 22:31:23.375 176 12607.00 141.85 55034.18 88888.00 2011-06-25 22:31:23.500 176 12607.02 141.88 55034.18 88888.00 2011-06-25 22:31:23.625 176 12607.00 141.88 55034.20 88888.00 2011-06-25 22:31:23.750 176 12606.98 141.90 55034.20 88888.00 2011-06-25 22:31:23.875 176 12606.98 141.88 55034.18 88888.00 2011-06-25 22:31:24.000 176 12607.00 141.85 55034.18 88888.00 2011-06-25 22:31:24.125 176 12607.02 141.80 55034.22 88888.00 2011-06-25 22:31:24.250 176 12607.02 141.78 55034.20 88888.00 2011-06-25 22:31:24.375 176 12607.05 141.80 55034.18 88888.00 2011-06-25 22:31:24.500 176 12607.02 141.78 55034.18 88888.00 2011-06-25 22:31:24.625 176 12607.00 141.75 55034.18 88888.00 2011-06-25 22:31:24.750 176 12607.02 141.75 55034.18 88888.00 2011-06-25 22:31:24.875 176 12607.00 141.70 55034.20 88888.00 2011-06-25 22:31:25.000 176 12606.98 141.70 55034.18 88888.00 2011-06-25 22:31:25.125 176 12607.05 141.78 55034.20 88888.00 2011-06-25 22:31:25.250 176 12607.02 141.75 55034.22 88888.00 2011-06-25 22:31:25.375 176 12606.98 141.72 55034.20 88888.00 2011-06-25 22:31:25.500 176 12606.98 141.70 55034.20 88888.00 2011-06-25 22:31:25.625 176 12607.02 141.70 55034.22 88888.00 2011-06-25 22:31:25.750 176 12607.08 141.70 55034.22 88888.00 2011-06-25 22:31:25.875 176 12607.00 141.68 55034.22 88888.00 2011-06-25 22:31:26.000 176 12606.95 141.65 55034.20 88888.00 2011-06-25 22:31:26.125 176 12607.00 141.62 55034.20 88888.00 2011-06-25 22:31:26.250 176 12606.98 141.60 55034.20 88888.00 2011-06-25 22:31:26.375 176 12607.02 141.65 55034.18 88888.00 2011-06-25 22:31:26.500 176 12607.02 141.70 55034.20 88888.00 2011-06-25 22:31:26.625 176 12606.92 141.65 55034.20 88888.00 2011-06-25 22:31:26.750 176 12606.95 141.68 55034.22 88888.00 2011-06-25 22:31:26.875 176 12606.98 141.68 55034.20 88888.00 2011-06-25 22:31:27.000 176 12606.98 141.65 55034.20 88888.00 2011-06-25 22:31:27.125 176 12606.98 141.65 55034.22 88888.00 2011-06-25 22:31:27.250 176 12606.98 141.62 55034.22 88888.00 2011-06-25 22:31:27.375 176 12607.02 141.60 55034.18 88888.00 2011-06-25 22:31:27.500 176 12607.05 141.57 55034.18 88888.00 2011-06-25 22:31:27.625 176 12607.00 141.60 55034.20 88888.00 2011-06-25 22:31:27.750 176 12606.95 141.57 55034.20 88888.00 2011-06-25 22:31:27.875 176 12606.95 141.57 55034.20 88888.00 2011-06-25 22:31:28.000 176 12606.92 141.55 55034.20 88888.00 2011-06-25 22:31:28.125 176 12606.92 141.55 55034.20 88888.00 2011-06-25 22:31:28.250 176 12606.95 141.57 55034.25 88888.00 2011-06-25 22:31:28.375 176 12606.98 141.55 55034.25 88888.00 2011-06-25 22:31:28.500 176 12606.92 141.53 55034.22 88888.00 2011-06-25 22:31:28.625 176 12606.90 141.55 55034.22 88888.00 2011-06-25 22:31:28.750 176 12607.00 141.55 55034.20 88888.00 2011-06-25 22:31:28.875 176 12607.02 141.53 55034.20 88888.00 2011-06-25 22:31:29.000 176 12607.02 141.53 55034.18 88888.00 2011-06-25 22:31:29.125 176 12607.00 141.50 55034.18 88888.00 2011-06-25 22:31:29.250 176 12606.95 141.47 55034.20 88888.00 2011-06-25 22:31:29.375 176 12607.00 141.47 55034.20 88888.00 2011-06-25 22:31:29.500 176 12607.00 141.50 55034.22 88888.00 2011-06-25 22:31:29.625 176 12606.98 141.45 55034.20 88888.00 2011-06-25 22:31:29.750 176 12606.92 141.43 55034.18 88888.00 2011-06-25 22:31:29.875 176 12606.95 141.43 55034.20 88888.00 2011-06-25 22:31:30.000 176 12606.98 141.45 55034.22 88888.00 2011-06-25 22:31:30.125 176 12606.98 141.43 55034.22 88888.00 2011-06-25 22:31:30.250 176 12606.98 141.40 55034.22 88888.00 2011-06-25 22:31:30.375 176 12607.02 141.40 55034.22 88888.00 2011-06-25 22:31:30.500 176 12606.98 141.38 55034.22 88888.00 2011-06-25 22:31:30.625 176 12606.98 141.38 55034.22 88888.00 2011-06-25 22:31:30.750 176 12607.02 141.38 55034.22 88888.00 2011-06-25 22:31:30.875 176 12606.98 141.40 55034.20 88888.00 2011-06-25 22:31:31.000 176 12606.92 141.38 55034.20 88888.00 2011-06-25 22:31:31.125 176 12606.95 141.38 55034.22 88888.00 2011-06-25 22:31:31.250 176 12606.98 141.38 55034.25 88888.00 2011-06-25 22:31:31.375 176 12607.00 141.35 55034.22 88888.00 2011-06-25 22:31:31.500 176 12607.00 141.32 55034.22 88888.00 2011-06-25 22:31:31.625 176 12606.98 141.30 55034.25 88888.00 2011-06-25 22:31:31.750 176 12606.98 141.30 55034.22 88888.00 2011-06-25 22:31:31.875 176 12606.90 141.30 55034.22 88888.00 2011-06-25 22:31:32.000 176 12606.92 141.32 55034.25 88888.00 2011-06-25 22:31:32.125 176 12606.92 141.28 55034.22 88888.00 2011-06-25 22:31:32.250 176 12606.88 141.28 55034.18 88888.00 2011-06-25 22:31:32.375 176 12606.85 141.30 55034.20 88888.00 2011-06-25 22:31:32.500 176 12606.85 141.32 55034.20 88888.00 2011-06-25 22:31:32.625 176 12606.85 141.30 55034.22 88888.00 2011-06-25 22:31:32.750 176 12606.95 141.28 55034.20 88888.00 2011-06-25 22:31:32.875 176 12607.00 141.28 55034.22 88888.00 2011-06-25 22:31:33.000 176 12606.92 141.25 55034.22 88888.00 2011-06-25 22:31:33.125 176 12606.88 141.22 55034.25 88888.00 2011-06-25 22:31:33.250 176 12606.95 141.22 55034.25 88888.00 2011-06-25 22:31:33.375 176 12606.95 141.25 55034.25 88888.00 2011-06-25 22:31:33.500 176 12606.90 141.22 55034.22 88888.00 2011-06-25 22:31:33.625 176 12606.90 141.22 55034.22 88888.00 2011-06-25 22:31:33.750 176 12606.90 141.20 55034.22 88888.00 2011-06-25 22:31:33.875 176 12606.95 141.20 55034.25 88888.00 2011-06-25 22:31:34.000 176 12606.95 141.20 55034.22 88888.00 2011-06-25 22:31:34.125 176 12606.92 141.22 55034.25 88888.00 2011-06-25 22:31:34.250 176 12606.88 141.20 55034.22 88888.00 2011-06-25 22:31:34.375 176 12606.92 141.12 55034.20 88888.00 2011-06-25 22:31:34.500 176 12606.95 141.12 55034.22 88888.00 2011-06-25 22:31:34.625 176 12606.92 141.15 55034.25 88888.00 2011-06-25 22:31:34.750 176 12606.90 141.18 55034.28 88888.00 2011-06-25 22:31:34.875 176 12606.88 141.15 55034.28 88888.00 2011-06-25 22:31:35.000 176 12606.88 141.12 55034.25 88888.00 2011-06-25 22:31:35.125 176 12606.77 141.07 55034.25 88888.00 2011-06-25 22:31:35.250 176 12606.80 141.07 55034.25 88888.00 2011-06-25 22:31:35.375 176 12606.90 141.07 55034.20 88888.00 2011-06-25 22:31:35.500 176 12606.88 141.07 55034.20 88888.00 2011-06-25 22:31:35.625 176 12606.77 141.07 55034.22 88888.00 2011-06-25 22:31:35.750 176 12606.75 141.10 55034.22 88888.00 2011-06-25 22:31:35.875 176 12606.80 141.10 55034.25 88888.00 2011-06-25 22:31:36.000 176 12606.85 141.07 55034.28 88888.00 2011-06-25 22:31:36.125 176 12606.83 141.10 55034.28 88888.00 2011-06-25 22:31:36.250 176 12606.80 141.07 55034.25 88888.00 2011-06-25 22:31:36.375 176 12606.85 141.05 55034.25 88888.00 2011-06-25 22:31:36.500 176 12606.83 141.05 55034.25 88888.00 2011-06-25 22:31:36.625 176 12606.80 141.03 55034.28 88888.00 2011-06-25 22:31:36.750 176 12606.83 141.03 55034.28 88888.00 2011-06-25 22:31:36.875 176 12606.83 141.03 55034.22 88888.00 2011-06-25 22:31:37.000 176 12606.75 141.03 55034.22 88888.00 2011-06-25 22:31:37.125 176 12606.67 141.00 55034.22 88888.00 2011-06-25 22:31:37.250 176 12606.70 140.97 55034.22 88888.00 2011-06-25 22:31:37.375 176 12606.77 140.97 55034.25 88888.00 2011-06-25 22:31:37.500 176 12606.80 140.97 55034.28 88888.00 2011-06-25 22:31:37.625 176 12606.80 140.95 55034.25 88888.00 2011-06-25 22:31:37.750 176 12606.85 140.97 55034.28 88888.00 2011-06-25 22:31:37.875 176 12606.90 140.95 55034.28 88888.00 2011-06-25 22:31:38.000 176 12606.83 140.97 55034.25 88888.00 2011-06-25 22:31:38.125 176 12606.80 140.93 55034.22 88888.00 2011-06-25 22:31:38.250 176 12606.83 140.93 55034.25 88888.00 2011-06-25 22:31:38.375 176 12606.85 140.95 55034.25 88888.00 2011-06-25 22:31:38.500 176 12606.85 140.93 55034.22 88888.00 2011-06-25 22:31:38.625 176 12606.88 140.90 55034.25 88888.00 2011-06-25 22:31:38.750 176 12606.88 140.90 55034.25 88888.00 2011-06-25 22:31:38.875 176 12606.92 140.90 55034.28 88888.00 2011-06-25 22:31:39.000 176 12606.92 140.90 55034.22 88888.00 2011-06-25 22:31:39.125 176 12606.85 140.90 55034.28 88888.00 2011-06-25 22:31:39.250 176 12606.85 140.90 55034.28 88888.00 2011-06-25 22:31:39.375 176 12606.88 140.90 55034.25 88888.00 2011-06-25 22:31:39.500 176 12606.90 140.90 55034.22 88888.00 2011-06-25 22:31:39.625 176 12606.98 140.90 55034.22 88888.00 2011-06-25 22:31:39.750 176 12606.98 140.88 55034.20 88888.00 2011-06-25 22:31:39.875 176 12606.98 140.88 55034.20 88888.00 2011-06-25 22:31:40.000 176 12606.95 140.88 55034.22 88888.00 2011-06-25 22:31:40.125 176 12606.98 140.90 55034.25 88888.00 2011-06-25 22:31:40.250 176 12606.98 140.85 55034.20 88888.00 2011-06-25 22:31:40.375 176 12607.00 140.85 55034.20 88888.00 2011-06-25 22:31:40.500 176 12607.05 140.88 55034.22 88888.00 2011-06-25 22:31:40.625 176 12607.02 140.88 55034.25 88888.00 2011-06-25 22:31:40.750 176 12606.95 140.88 55034.28 88888.00 2011-06-25 22:31:40.875 176 12606.90 140.85 55034.25 88888.00 2011-06-25 22:31:41.000 176 12606.98 140.82 55034.22 88888.00 2011-06-25 22:31:41.125 176 12607.02 140.85 55034.22 88888.00 2011-06-25 22:31:41.250 176 12607.00 140.85 55034.22 88888.00 2011-06-25 22:31:41.375 176 12607.02 140.85 55034.22 88888.00 2011-06-25 22:31:41.500 176 12607.00 140.80 55034.22 88888.00 2011-06-25 22:31:41.625 176 12607.00 140.82 55034.20 88888.00 2011-06-25 22:31:41.750 176 12606.98 140.85 55034.22 88888.00 2011-06-25 22:31:41.875 176 12606.98 140.80 55034.20 88888.00 2011-06-25 22:31:42.000 176 12606.98 140.78 55034.20 88888.00 2011-06-25 22:31:42.125 176 12607.00 140.75 55034.20 88888.00 2011-06-25 22:31:42.250 176 12607.02 140.72 55034.20 88888.00 2011-06-25 22:31:42.375 176 12607.00 140.75 55034.22 88888.00 2011-06-25 22:31:42.500 176 12607.05 140.75 55034.25 88888.00 2011-06-25 22:31:42.625 176 12607.12 140.75 55034.22 88888.00 2011-06-25 22:31:42.750 176 12607.12 140.72 55034.22 88888.00 2011-06-25 22:31:42.875 176 12607.10 140.70 55034.22 88888.00 2011-06-25 22:31:43.000 176 12607.08 140.68 55034.20 88888.00 2011-06-25 22:31:43.125 176 12607.02 140.68 55034.22 88888.00 2011-06-25 22:31:43.250 176 12607.02 140.70 55034.25 88888.00 2011-06-25 22:31:43.375 176 12607.08 140.70 55034.25 88888.00 2011-06-25 22:31:43.500 176 12607.02 140.68 55034.22 88888.00 2011-06-25 22:31:43.625 176 12607.05 140.65 55034.22 88888.00 2011-06-25 22:31:43.750 176 12607.05 140.68 55034.22 88888.00 2011-06-25 22:31:43.875 176 12607.08 140.68 55034.22 88888.00 2011-06-25 22:31:44.000 176 12607.08 140.62 55034.20 88888.00 2011-06-25 22:31:44.125 176 12607.05 140.62 55034.20 88888.00 2011-06-25 22:31:44.250 176 12607.02 140.60 55034.22 88888.00 2011-06-25 22:31:44.375 176 12607.02 140.62 55034.25 88888.00 2011-06-25 22:31:44.500 176 12607.05 140.62 55034.22 88888.00 2011-06-25 22:31:44.625 176 12607.10 140.62 55034.22 88888.00 2011-06-25 22:31:44.750 176 12607.15 140.57 55034.22 88888.00 2011-06-25 22:31:44.875 176 12607.12 140.57 55034.20 88888.00 2011-06-25 22:31:45.000 176 12607.08 140.55 55034.18 88888.00 2011-06-25 22:31:45.125 176 12607.08 140.57 55034.22 88888.00 2011-06-25 22:31:45.250 176 12607.00 140.55 55034.22 88888.00 2011-06-25 22:31:45.375 176 12607.00 140.55 55034.22 88888.00 2011-06-25 22:31:45.500 176 12607.02 140.55 55034.20 88888.00 2011-06-25 22:31:45.625 176 12607.05 140.57 55034.25 88888.00 2011-06-25 22:31:45.750 176 12607.08 140.60 55034.25 88888.00 2011-06-25 22:31:45.875 176 12607.10 140.57 55034.25 88888.00 2011-06-25 22:31:46.000 176 12607.10 140.55 55034.25 88888.00 2011-06-25 22:31:46.125 176 12607.08 140.55 55034.25 88888.00 2011-06-25 22:31:46.250 176 12607.05 140.55 55034.25 88888.00 2011-06-25 22:31:46.375 176 12607.05 140.55 55034.25 88888.00 2011-06-25 22:31:46.500 176 12607.02 140.53 55034.20 88888.00 2011-06-25 22:31:46.625 176 12607.05 140.53 55034.18 88888.00 2011-06-25 22:31:46.750 176 12607.02 140.50 55034.20 88888.00 2011-06-25 22:31:46.875 176 12607.08 140.50 55034.20 88888.00 2011-06-25 22:31:47.000 176 12607.10 140.53 55034.22 88888.00 2011-06-25 22:31:47.125 176 12607.12 140.53 55034.22 88888.00 2011-06-25 22:31:47.250 176 12607.10 140.50 55034.22 88888.00 2011-06-25 22:31:47.375 176 12607.10 140.53 55034.25 88888.00 2011-06-25 22:31:47.500 176 12607.10 140.55 55034.28 88888.00 2011-06-25 22:31:47.625 176 12607.08 140.47 55034.22 88888.00 2011-06-25 22:31:47.750 176 12607.05 140.45 55034.22 88888.00 2011-06-25 22:31:47.875 176 12607.12 140.47 55034.25 88888.00 2011-06-25 22:31:48.000 176 12607.17 140.47 55034.25 88888.00 2011-06-25 22:31:48.125 176 12607.10 140.45 55034.25 88888.00 2011-06-25 22:31:48.250 176 12607.05 140.43 55034.22 88888.00 2011-06-25 22:31:48.375 176 12607.12 140.47 55034.25 88888.00 2011-06-25 22:31:48.500 176 12607.12 140.50 55034.25 88888.00 2011-06-25 22:31:48.625 176 12607.10 140.45 55034.28 88888.00 2011-06-25 22:31:48.750 176 12607.08 140.45 55034.28 88888.00 2011-06-25 22:31:48.875 176 12607.02 140.45 55034.30 88888.00 2011-06-25 22:31:49.000 176 12607.00 140.45 55034.28 88888.00 2011-06-25 22:31:49.125 176 12607.05 140.38 55034.22 88888.00 2011-06-25 22:31:49.250 176 12606.90 140.15 55034.12 88888.00 2011-06-25 22:31:49.375 176 12607.00 140.25 55034.20 88888.00 2011-06-25 22:31:49.500 176 12607.08 140.35 55034.25 88888.00 2011-06-25 22:31:49.625 176 12607.08 140.38 55034.25 88888.00 2011-06-25 22:31:49.750 176 12607.02 140.35 55034.22 88888.00 2011-06-25 22:31:49.875 176 12607.08 140.38 55034.22 88888.00 2011-06-25 22:31:50.000 176 12607.12 140.40 55034.25 88888.00 2011-06-25 22:31:50.125 176 12607.15 140.38 55034.25 88888.00 2011-06-25 22:31:50.250 176 12607.08 140.35 55034.22 88888.00 2011-06-25 22:31:50.375 176 12607.05 140.38 55034.22 88888.00 2011-06-25 22:31:50.500 176 12607.08 140.35 55034.25 88888.00 2011-06-25 22:31:50.625 176 12607.10 140.32 55034.25 88888.00 2011-06-25 22:31:50.750 176 12607.10 140.30 55034.22 88888.00 2011-06-25 22:31:50.875 176 12607.12 140.30 55034.22 88888.00 2011-06-25 22:31:51.000 176 12607.12 140.32 55034.22 88888.00 2011-06-25 22:31:51.125 176 12607.08 140.30 55034.25 88888.00 2011-06-25 22:31:51.250 176 12607.02 140.28 55034.22 88888.00 2011-06-25 22:31:51.375 176 12606.95 140.25 55034.20 88888.00 2011-06-25 22:31:51.500 176 12606.95 140.25 55034.20 88888.00 2011-06-25 22:31:51.625 176 12607.08 140.28 55034.22 88888.00 2011-06-25 22:31:51.750 176 12607.10 140.30 55034.25 88888.00 2011-06-25 22:31:51.875 176 12607.10 140.28 55034.25 88888.00 2011-06-25 22:31:52.000 176 12607.05 140.22 55034.20 88888.00 2011-06-25 22:31:52.125 176 12607.00 140.25 55034.20 88888.00 2011-06-25 22:31:52.250 176 12607.02 140.28 55034.28 88888.00 2011-06-25 22:31:52.375 176 12607.05 140.30 55034.25 88888.00 2011-06-25 22:31:52.500 176 12607.02 140.25 55034.25 88888.00 2011-06-25 22:31:52.625 176 12606.98 140.22 55034.25 88888.00 2011-06-25 22:31:52.750 176 12606.90 140.28 55034.28 88888.00 2011-06-25 22:31:52.875 176 12606.90 140.22 55034.28 88888.00 2011-06-25 22:31:53.000 176 12606.92 140.22 55034.25 88888.00 2011-06-25 22:31:53.125 176 12607.00 140.22 55034.25 88888.00 2011-06-25 22:31:53.250 176 12606.98 140.22 55034.25 88888.00 2011-06-25 22:31:53.375 176 12606.98 140.20 55034.22 88888.00 2011-06-25 22:31:53.500 176 12607.02 140.20 55034.22 88888.00 2011-06-25 22:31:53.625 176 12606.95 140.18 55034.25 88888.00 2011-06-25 22:31:53.750 176 12606.90 140.20 55034.25 88888.00 2011-06-25 22:31:53.875 176 12606.90 140.25 55034.25 88888.00 2011-06-25 22:31:54.000 176 12606.92 140.20 55034.25 88888.00 2011-06-25 22:31:54.125 176 12606.95 140.22 55034.25 88888.00 2011-06-25 22:31:54.250 176 12606.92 140.20 55034.28 88888.00 2011-06-25 22:31:54.375 176 12606.90 140.25 55034.25 88888.00 2011-06-25 22:31:54.500 176 12606.90 140.25 55034.28 88888.00 2011-06-25 22:31:54.625 176 12606.92 140.25 55034.28 88888.00 2011-06-25 22:31:54.750 176 12606.95 140.25 55034.25 88888.00 2011-06-25 22:31:54.875 176 12606.92 140.22 55034.22 88888.00 2011-06-25 22:31:55.000 176 12606.90 140.25 55034.22 88888.00 2011-06-25 22:31:55.125 176 12606.88 140.22 55034.22 88888.00 2011-06-25 22:31:55.250 176 12606.90 140.20 55034.22 88888.00 2011-06-25 22:31:55.375 176 12606.92 140.22 55034.22 88888.00 2011-06-25 22:31:55.500 176 12606.88 140.22 55034.20 88888.00 2011-06-25 22:31:55.625 176 12606.85 140.22 55034.22 88888.00 2011-06-25 22:31:55.750 176 12606.88 140.22 55034.22 88888.00 2011-06-25 22:31:55.875 176 12606.85 140.15 55034.22 88888.00 2011-06-25 22:31:56.000 176 12606.85 140.18 55034.20 88888.00 2011-06-25 22:31:56.125 176 12606.83 140.18 55034.25 88888.00 2011-06-25 22:31:56.250 176 12606.83 140.20 55034.30 88888.00 2011-06-25 22:31:56.375 176 12606.88 140.22 55034.25 88888.00 2011-06-25 22:31:56.500 176 12606.90 140.18 55034.22 88888.00 2011-06-25 22:31:56.625 176 12606.83 140.10 55034.18 88888.00 2011-06-25 22:31:56.750 176 12606.85 140.18 55034.25 88888.00 2011-06-25 22:31:56.875 176 12606.88 140.18 55034.25 88888.00 2011-06-25 22:31:57.000 176 12606.80 140.18 55034.25 88888.00 2011-06-25 22:31:57.125 176 12606.80 140.18 55034.25 88888.00 2011-06-25 22:31:57.250 176 12606.88 140.20 55034.28 88888.00 2011-06-25 22:31:57.375 176 12606.95 140.20 55034.28 88888.00 2011-06-25 22:31:57.500 176 12606.92 140.20 55034.30 88888.00 2011-06-25 22:31:57.625 176 12606.90 140.20 55034.30 88888.00 2011-06-25 22:31:57.750 176 12606.88 140.22 55034.25 88888.00 2011-06-25 22:31:57.875 176 12606.90 140.22 55034.25 88888.00 2011-06-25 22:31:58.000 176 12606.88 140.20 55034.25 88888.00 2011-06-25 22:31:58.125 176 12606.85 140.18 55034.22 88888.00 2011-06-25 22:31:58.250 176 12606.85 140.18 55034.25 88888.00 2011-06-25 22:31:58.375 176 12606.92 140.20 55034.25 88888.00 2011-06-25 22:31:58.500 176 12606.95 140.20 55034.25 88888.00 2011-06-25 22:31:58.625 176 12606.90 140.22 55034.28 88888.00 2011-06-25 22:31:58.750 176 12606.85 140.20 55034.28 88888.00 2011-06-25 22:31:58.875 176 12606.88 140.20 55034.25 88888.00 2011-06-25 22:31:59.000 176 12606.90 140.15 55034.25 88888.00 2011-06-25 22:31:59.125 176 12606.90 140.18 55034.25 88888.00 2011-06-25 22:31:59.250 176 12606.90 140.20 55034.28 88888.00 2011-06-25 22:31:59.375 176 12606.95 140.22 55034.28 88888.00 2011-06-25 22:31:59.500 176 12606.92 140.25 55034.28 88888.00 2011-06-25 22:31:59.625 176 12606.85 140.18 55034.25 88888.00 2011-06-25 22:31:59.750 176 12606.92 140.18 55034.22 88888.00 2011-06-25 22:31:59.875 176 12607.00 140.20 55034.25 88888.00 2011-06-25 22:32:00.000 176 12606.90 140.20 55034.25 88888.00 2011-06-25 22:32:00.125 176 12606.83 140.20 55034.25 88888.00 2011-06-25 22:32:00.250 176 12606.90 140.20 55034.30 88888.00 2011-06-25 22:32:00.375 176 12606.98 140.25 55034.30 88888.00 2011-06-25 22:32:00.500 176 12606.90 140.18 55034.25 88888.00 2011-06-25 22:32:00.625 176 12606.92 140.20 55034.25 88888.00 2011-06-25 22:32:00.750 176 12606.95 140.22 55034.28 88888.00 2011-06-25 22:32:00.875 176 12606.95 140.25 55034.25 88888.00 2011-06-25 22:32:01.000 176 12606.92 140.25 55034.28 88888.00 2011-06-25 22:32:01.125 176 12606.95 140.25 55034.28 88888.00 2011-06-25 22:32:01.250 176 12607.00 140.20 55034.25 88888.00 2011-06-25 22:32:01.375 176 12607.05 140.22 55034.25 88888.00 2011-06-25 22:32:01.500 176 12607.02 140.22 55034.28 88888.00 2011-06-25 22:32:01.625 176 12607.00 140.20 55034.28 88888.00 2011-06-25 22:32:01.750 176 12606.98 140.22 55034.25 88888.00 2011-06-25 22:32:01.875 176 12606.95 140.20 55034.25 88888.00 2011-06-25 22:32:02.000 176 12606.92 140.22 55034.28 88888.00 2011-06-25 22:32:02.125 176 12606.95 140.18 55034.28 88888.00 2011-06-25 22:32:02.250 176 12606.88 140.15 55034.28 88888.00 2011-06-25 22:32:02.375 176 12606.95 140.20 55034.28 88888.00 2011-06-25 22:32:02.500 176 12606.98 140.18 55034.28 88888.00 2011-06-25 22:32:02.625 176 12607.00 140.20 55034.25 88888.00 2011-06-25 22:32:02.750 176 12606.98 140.15 55034.25 88888.00 2011-06-25 22:32:02.875 176 12606.95 140.18 55034.25 88888.00 2011-06-25 22:32:03.000 176 12606.92 140.18 55034.25 88888.00 2011-06-25 22:32:03.125 176 12607.05 140.18 55034.25 88888.00 2011-06-25 22:32:03.250 176 12607.08 140.18 55034.22 88888.00 2011-06-25 22:32:03.375 176 12606.95 140.15 55034.22 88888.00 2011-06-25 22:32:03.500 176 12606.88 140.12 55034.25 88888.00 2011-06-25 22:32:03.625 176 12606.88 140.15 55034.25 88888.00 2011-06-25 22:32:03.750 176 12606.95 140.15 55034.28 88888.00 2011-06-25 22:32:03.875 176 12607.05 140.15 55034.28 88888.00 2011-06-25 22:32:04.000 176 12607.05 140.10 55034.25 88888.00 2011-06-25 22:32:04.125 176 12607.02 140.12 55034.25 88888.00 2011-06-25 22:32:04.250 176 12607.02 140.12 55034.30 88888.00 2011-06-25 22:32:04.375 176 12607.05 140.20 55034.28 88888.00 2011-06-25 22:32:04.500 176 12606.98 140.18 55034.25 88888.00 2011-06-25 22:32:04.625 176 12606.95 140.18 55034.25 88888.00 2011-06-25 22:32:04.750 176 12606.98 140.15 55034.25 88888.00 2011-06-25 22:32:04.875 176 12606.95 140.15 55034.28 88888.00 2011-06-25 22:32:05.000 176 12606.90 140.18 55034.30 88888.00 2011-06-25 22:32:05.125 176 12606.92 140.15 55034.28 88888.00 2011-06-25 22:32:05.250 176 12606.90 140.15 55034.28 88888.00 2011-06-25 22:32:05.375 176 12606.88 140.12 55034.28 88888.00 2011-06-25 22:32:05.500 176 12606.90 140.12 55034.30 88888.00 2011-06-25 22:32:05.625 176 12606.90 140.15 55034.30 88888.00 2011-06-25 22:32:05.750 176 12606.90 140.15 55034.28 88888.00 2011-06-25 22:32:05.875 176 12606.90 140.10 55034.25 88888.00 2011-06-25 22:32:06.000 176 12606.92 140.07 55034.25 88888.00 2011-06-25 22:32:06.125 176 12606.98 140.10 55034.25 88888.00 2011-06-25 22:32:06.250 176 12606.98 140.10 55034.30 88888.00 2011-06-25 22:32:06.375 176 12607.00 140.15 55034.28 88888.00 2011-06-25 22:32:06.500 176 12606.98 140.18 55034.28 88888.00 2011-06-25 22:32:06.625 176 12606.92 140.10 55034.28 88888.00 2011-06-25 22:32:06.750 176 12606.88 140.10 55034.25 88888.00 2011-06-25 22:32:06.875 176 12606.88 140.10 55034.25 88888.00 2011-06-25 22:32:07.000 176 12606.92 140.10 55034.22 88888.00 2011-06-25 22:32:07.125 176 12606.95 140.12 55034.22 88888.00 2011-06-25 22:32:07.250 176 12607.02 140.15 55034.28 88888.00 2011-06-25 22:32:07.375 176 12607.00 140.12 55034.25 88888.00 2011-06-25 22:32:07.500 176 12606.98 140.07 55034.28 88888.00 2011-06-25 22:32:07.625 176 12606.98 140.12 55034.28 88888.00 2011-06-25 22:32:07.750 176 12606.92 140.12 55034.28 88888.00 2011-06-25 22:32:07.875 176 12606.90 140.10 55034.28 88888.00 2011-06-25 22:32:08.000 176 12606.92 140.07 55034.25 88888.00 2011-06-25 22:32:08.125 176 12606.92 140.07 55034.25 88888.00 2011-06-25 22:32:08.250 176 12606.90 140.10 55034.28 88888.00 2011-06-25 22:32:08.375 176 12606.92 140.12 55034.25 88888.00 2011-06-25 22:32:08.500 176 12606.88 140.07 55034.25 88888.00 2011-06-25 22:32:08.625 176 12606.90 140.07 55034.28 88888.00 2011-06-25 22:32:08.750 176 12606.90 140.07 55034.28 88888.00 2011-06-25 22:32:08.875 176 12606.90 140.10 55034.30 88888.00 2011-06-25 22:32:09.000 176 12606.85 140.10 55034.28 88888.00 2011-06-25 22:32:09.125 176 12606.83 140.05 55034.28 88888.00 2011-06-25 22:32:09.250 176 12606.77 140.03 55034.28 88888.00 2011-06-25 22:32:09.375 176 12606.80 140.00 55034.28 88888.00 2011-06-25 22:32:09.500 176 12606.83 140.05 55034.30 88888.00 2011-06-25 22:32:09.625 176 12606.80 140.07 55034.28 88888.00 2011-06-25 22:32:09.750 176 12606.75 140.07 55034.28 88888.00 2011-06-25 22:32:09.875 176 12606.75 140.05 55034.28 88888.00 2011-06-25 22:32:10.000 176 12606.73 140.05 55034.28 88888.00 2011-06-25 22:32:10.125 176 12606.80 140.07 55034.28 88888.00 2011-06-25 22:32:10.250 176 12606.80 140.07 55034.28 88888.00 2011-06-25 22:32:10.375 176 12606.77 140.05 55034.28 88888.00 2011-06-25 22:32:10.500 176 12606.77 140.10 55034.28 88888.00 2011-06-25 22:32:10.625 176 12606.77 140.10 55034.30 88888.00 2011-06-25 22:32:10.750 176 12606.73 140.07 55034.32 88888.00 2011-06-25 22:32:10.875 176 12606.75 140.10 55034.32 88888.00 2011-06-25 22:32:11.000 176 12606.75 140.10 55034.32 88888.00 2011-06-25 22:32:11.125 176 12606.75 140.10 55034.32 88888.00 2011-06-25 22:32:11.250 176 12606.80 140.10 55034.32 88888.00 2011-06-25 22:32:11.375 176 12606.88 140.10 55034.32 88888.00 2011-06-25 22:32:11.500 176 12606.83 140.07 55034.30 88888.00 2011-06-25 22:32:11.625 176 12606.77 140.05 55034.30 88888.00 2011-06-25 22:32:11.750 176 12606.75 140.05 55034.30 88888.00 2011-06-25 22:32:11.875 176 12606.80 140.07 55034.35 88888.00 2011-06-25 22:32:12.000 176 12606.80 140.07 55034.32 88888.00 2011-06-25 22:32:12.125 176 12606.77 140.05 55034.28 88888.00 2011-06-25 22:32:12.250 176 12606.73 140.00 55034.28 88888.00 2011-06-25 22:32:12.375 176 12606.75 140.03 55034.28 88888.00 2011-06-25 22:32:12.500 176 12606.75 140.07 55034.30 88888.00 2011-06-25 22:32:12.625 176 12606.83 140.12 55034.30 88888.00 2011-06-25 22:32:12.750 176 12606.90 140.07 55034.28 88888.00 2011-06-25 22:32:12.875 176 12606.90 140.07 55034.30 88888.00 2011-06-25 22:32:13.000 176 12606.88 140.10 55034.30 88888.00 2011-06-25 22:32:13.125 176 12606.80 140.10 55034.30 88888.00 2011-06-25 22:32:13.250 176 12606.80 140.10 55034.32 88888.00 2011-06-25 22:32:13.375 176 12606.85 140.10 55034.32 88888.00 2011-06-25 22:32:13.500 176 12606.75 140.07 55034.30 88888.00 2011-06-25 22:32:13.625 176 12606.70 140.07 55034.32 88888.00 2011-06-25 22:32:13.750 176 12606.75 140.10 55034.35 88888.00 2011-06-25 22:32:13.875 176 12606.75 140.07 55034.32 88888.00 2011-06-25 22:32:14.000 176 12606.73 140.05 55034.32 88888.00 2011-06-25 22:32:14.125 176 12606.73 140.10 55034.32 88888.00 2011-06-25 22:32:14.250 176 12606.77 140.07 55034.35 88888.00 2011-06-25 22:32:14.375 176 12606.77 140.05 55034.32 88888.00 2011-06-25 22:32:14.500 176 12606.73 140.05 55034.35 88888.00 2011-06-25 22:32:14.625 176 12606.73 140.07 55034.35 88888.00 2011-06-25 22:32:14.750 176 12606.75 140.07 55034.32 88888.00 2011-06-25 22:32:14.875 176 12606.73 140.07 55034.32 88888.00 2011-06-25 22:32:15.000 176 12606.70 140.07 55034.32 88888.00 2011-06-25 22:32:15.125 176 12606.67 140.07 55034.35 88888.00 2011-06-25 22:32:15.250 176 12606.70 140.07 55034.38 88888.00 2011-06-25 22:32:15.375 176 12606.70 140.05 55034.35 88888.00 2011-06-25 22:32:15.500 176 12606.60 140.05 55034.38 88888.00 2011-06-25 22:32:15.625 176 12606.58 140.05 55034.38 88888.00 2011-06-25 22:32:15.750 176 12606.62 140.05 55034.35 88888.00 2011-06-25 22:32:15.875 176 12606.67 140.07 55034.35 88888.00 2011-06-25 22:32:16.000 176 12606.67 140.07 55034.35 88888.00 2011-06-25 22:32:16.125 176 12606.65 140.07 55034.35 88888.00 2011-06-25 22:32:16.250 176 12606.62 140.05 55034.38 88888.00 2011-06-25 22:32:16.375 176 12606.62 140.10 55034.38 88888.00 2011-06-25 22:32:16.500 176 12606.62 140.12 55034.40 88888.00 2011-06-25 22:32:16.625 176 12606.55 140.10 55034.40 88888.00 2011-06-25 22:32:16.750 176 12606.55 140.05 55034.35 88888.00 2011-06-25 22:32:16.875 176 12606.50 140.03 55034.38 88888.00 2011-06-25 22:32:17.000 176 12606.52 140.05 55034.35 88888.00 2011-06-25 22:32:17.125 176 12606.52 140.05 55034.38 88888.00 2011-06-25 22:32:17.250 176 12606.50 140.10 55034.40 88888.00 2011-06-25 22:32:17.375 176 12606.50 140.10 55034.40 88888.00 2011-06-25 22:32:17.500 176 12606.52 140.05 55034.38 88888.00 2011-06-25 22:32:17.625 176 12606.45 140.03 55034.38 88888.00 2011-06-25 22:32:17.750 176 12606.40 140.05 55034.40 88888.00 2011-06-25 22:32:17.875 176 12606.40 140.10 55034.43 88888.00 2011-06-25 22:32:18.000 176 12606.42 140.07 55034.40 88888.00 2011-06-25 22:32:18.125 176 12606.48 140.03 55034.40 88888.00 2011-06-25 22:32:18.250 176 12606.48 140.00 55034.40 88888.00 2011-06-25 22:32:18.375 176 12606.45 140.03 55034.40 88888.00 2011-06-25 22:32:18.500 176 12606.50 140.05 55034.38 88888.00 2011-06-25 22:32:18.625 176 12606.50 140.07 55034.40 88888.00 2011-06-25 22:32:18.750 176 12606.45 140.05 55034.40 88888.00 2011-06-25 22:32:18.875 176 12606.45 140.05 55034.43 88888.00 2011-06-25 22:32:19.000 176 12606.45 140.05 55034.40 88888.00 2011-06-25 22:32:19.125 176 12606.48 140.03 55034.38 88888.00 2011-06-25 22:32:19.250 176 12606.42 140.03 55034.40 88888.00 2011-06-25 22:32:19.375 176 12606.40 140.03 55034.40 88888.00 2011-06-25 22:32:19.500 176 12606.40 140.05 55034.43 88888.00 2011-06-25 22:32:19.625 176 12606.38 140.05 55034.43 88888.00 2011-06-25 22:32:19.750 176 12606.35 140.00 55034.43 88888.00 2011-06-25 22:32:19.875 176 12606.35 139.97 55034.40 88888.00 2011-06-25 22:32:20.000 176 12606.35 140.00 55034.43 88888.00 2011-06-25 22:32:20.125 176 12606.38 140.00 55034.43 88888.00 2011-06-25 22:32:20.250 176 12606.38 140.00 55034.43 88888.00 2011-06-25 22:32:20.375 176 12606.38 139.97 55034.43 88888.00 2011-06-25 22:32:20.500 176 12606.38 139.97 55034.40 88888.00 2011-06-25 22:32:20.625 176 12606.38 139.97 55034.43 88888.00 2011-06-25 22:32:20.750 176 12606.38 140.00 55034.43 88888.00 2011-06-25 22:32:20.875 176 12606.38 140.03 55034.45 88888.00 2011-06-25 22:32:21.000 176 12606.35 139.97 55034.45 88888.00 2011-06-25 22:32:21.125 176 12606.30 139.97 55034.43 88888.00 2011-06-25 22:32:21.250 176 12606.33 139.95 55034.45 88888.00 2011-06-25 22:32:21.375 176 12606.33 139.95 55034.45 88888.00 2011-06-25 22:32:21.500 176 12606.30 139.97 55034.45 88888.00 2011-06-25 22:32:21.625 176 12606.27 139.97 55034.47 88888.00 2011-06-25 22:32:21.750 176 12606.27 139.97 55034.47 88888.00 2011-06-25 22:32:21.875 176 12606.27 139.97 55034.45 88888.00 2011-06-25 22:32:22.000 176 12606.27 139.95 55034.45 88888.00 2011-06-25 22:32:22.125 176 12606.33 139.97 55034.47 88888.00 2011-06-25 22:32:22.250 176 12606.30 139.97 55034.45 88888.00 2011-06-25 22:32:22.375 176 12606.30 139.93 55034.45 88888.00 2011-06-25 22:32:22.500 176 12606.25 139.93 55034.43 88888.00 2011-06-25 22:32:22.625 176 12606.20 139.93 55034.43 88888.00 2011-06-25 22:32:22.750 176 12606.23 139.95 55034.43 88888.00 2011-06-25 22:32:22.875 176 12606.27 139.95 55034.43 88888.00 2011-06-25 22:32:23.000 176 12606.25 139.93 55034.43 88888.00 2011-06-25 22:32:23.125 176 12606.20 139.95 55034.43 88888.00 2011-06-25 22:32:23.250 176 12606.17 139.93 55034.43 88888.00 2011-06-25 22:32:23.375 176 12606.12 139.88 55034.43 88888.00 2011-06-25 22:32:23.500 176 12606.15 139.88 55034.43 88888.00 2011-06-25 22:32:23.625 176 12606.20 139.90 55034.43 88888.00 2011-06-25 22:32:23.750 176 12606.17 139.88 55034.40 88888.00 2011-06-25 22:32:23.875 176 12606.23 139.93 55034.45 88888.00 2011-06-25 22:32:24.000 176 12606.25 139.93 55034.45 88888.00 2011-06-25 22:32:24.125 176 12606.20 139.93 55034.43 88888.00 2011-06-25 22:32:24.250 176 12606.20 139.93 55034.43 88888.00 2011-06-25 22:32:24.375 176 12606.23 139.93 55034.45 88888.00 2011-06-25 22:32:24.500 176 12606.27 139.93 55034.45 88888.00 2011-06-25 22:32:24.625 176 12606.25 139.90 55034.43 88888.00 2011-06-25 22:32:24.750 176 12606.12 139.90 55034.43 88888.00 2011-06-25 22:32:24.875 176 12606.10 139.88 55034.43 88888.00 2011-06-25 22:32:25.000 176 12606.08 139.90 55034.45 88888.00 2011-06-25 22:32:25.125 176 12606.08 139.90 55034.45 88888.00 2011-06-25 22:32:25.250 176 12606.12 139.90 55034.47 88888.00 2011-06-25 22:32:25.375 176 12606.15 139.90 55034.45 88888.00 2011-06-25 22:32:25.500 176 12606.15 139.90 55034.45 88888.00 2011-06-25 22:32:25.625 176 12606.20 139.90 55034.47 88888.00 2011-06-25 22:32:25.750 176 12606.23 139.93 55034.47 88888.00 2011-06-25 22:32:25.875 176 12606.17 139.90 55034.45 88888.00 2011-06-25 22:32:26.000 176 12606.15 139.88 55034.45 88888.00 2011-06-25 22:32:26.125 176 12606.23 139.85 55034.47 88888.00 2011-06-25 22:32:26.250 176 12606.25 139.90 55034.50 88888.00 2011-06-25 22:32:26.375 176 12606.23 139.95 55034.50 88888.00 2011-06-25 22:32:26.500 176 12606.12 139.90 55034.45 88888.00 2011-06-25 22:32:26.625 176 12606.10 139.85 55034.43 88888.00 2011-06-25 22:32:26.750 176 12606.15 139.82 55034.47 88888.00 2011-06-25 22:32:26.875 176 12606.17 139.85 55034.47 88888.00 2011-06-25 22:32:27.000 176 12606.20 139.85 55034.47 88888.00 2011-06-25 22:32:27.125 176 12606.15 139.80 55034.47 88888.00 2011-06-25 22:32:27.250 176 12606.12 139.80 55034.47 88888.00 2011-06-25 22:32:27.375 176 12606.12 139.82 55034.47 88888.00 2011-06-25 22:32:27.500 176 12606.12 139.80 55034.45 88888.00 2011-06-25 22:32:27.625 176 12606.08 139.80 55034.47 88888.00 2011-06-25 22:32:27.750 176 12606.08 139.82 55034.47 88888.00 2011-06-25 22:32:27.875 176 12606.12 139.82 55034.45 88888.00 2011-06-25 22:32:28.000 176 12606.12 139.85 55034.45 88888.00 2011-06-25 22:32:28.125 176 12606.10 139.88 55034.50 88888.00 2011-06-25 22:32:28.250 176 12606.05 139.85 55034.47 88888.00 2011-06-25 22:32:28.375 176 12606.08 139.90 55034.50 88888.00 2011-06-25 22:32:28.500 176 12606.10 139.85 55034.47 88888.00 2011-06-25 22:32:28.625 176 12606.12 139.88 55034.45 88888.00 2011-06-25 22:32:28.750 176 12606.05 139.85 55034.47 88888.00 2011-06-25 22:32:28.875 176 12606.05 139.85 55034.47 88888.00 2011-06-25 22:32:29.000 176 12606.08 139.82 55034.43 88888.00 2011-06-25 22:32:29.125 176 12606.05 139.80 55034.45 88888.00 2011-06-25 22:32:29.250 176 12606.08 139.82 55034.50 88888.00 2011-06-25 22:32:29.375 176 12606.08 139.80 55034.45 88888.00 2011-06-25 22:32:29.500 176 12606.08 139.82 55034.47 88888.00 2011-06-25 22:32:29.625 176 12606.08 139.80 55034.47 88888.00 2011-06-25 22:32:29.750 176 12606.10 139.78 55034.47 88888.00 2011-06-25 22:32:29.875 176 12606.05 139.78 55034.50 88888.00 2011-06-25 22:32:30.000 176 12606.05 139.78 55034.47 88888.00 2011-06-25 22:32:30.125 176 12606.10 139.78 55034.50 88888.00 2011-06-25 22:32:30.250 176 12606.12 139.78 55034.47 88888.00 2011-06-25 22:32:30.375 176 12606.08 139.72 55034.43 88888.00 2011-06-25 22:32:30.500 176 12606.12 139.78 55034.45 88888.00 2011-06-25 22:32:30.625 176 12606.10 139.78 55034.47 88888.00 2011-06-25 22:32:30.750 176 12606.05 139.75 55034.50 88888.00 2011-06-25 22:32:30.875 176 12606.15 139.75 55034.47 88888.00 2011-06-25 22:32:31.000 176 12606.23 139.75 55034.45 88888.00 2011-06-25 22:32:31.125 176 12606.20 139.72 55034.45 88888.00 2011-06-25 22:32:31.250 176 12606.25 139.78 55034.47 88888.00 2011-06-25 22:32:31.375 176 12606.27 139.80 55034.47 88888.00 2011-06-25 22:32:31.500 176 12606.17 139.75 55034.47 88888.00 2011-06-25 22:32:31.625 176 12606.08 139.72 55034.47 88888.00 2011-06-25 22:32:31.750 176 12606.15 139.72 55034.47 88888.00 2011-06-25 22:32:31.875 176 12606.10 139.75 55034.47 88888.00 2011-06-25 22:32:32.000 176 12606.08 139.75 55034.45 88888.00 2011-06-25 22:32:32.125 176 12606.08 139.72 55034.47 88888.00 2011-06-25 22:32:32.250 176 12606.10 139.72 55034.50 88888.00 2011-06-25 22:32:32.375 176 12606.08 139.72 55034.47 88888.00 2011-06-25 22:32:32.500 176 12606.05 139.70 55034.47 88888.00 2011-06-25 22:32:32.625 176 12606.00 139.72 55034.50 88888.00 2011-06-25 22:32:32.750 176 12606.00 139.72 55034.47 88888.00 2011-06-25 22:32:32.875 176 12606.05 139.72 55034.45 88888.00 2011-06-25 22:32:33.000 176 12606.10 139.72 55034.47 88888.00 2011-06-25 22:32:33.125 176 12606.02 139.70 55034.47 88888.00 2011-06-25 22:32:33.250 176 12606.08 139.65 55034.50 88888.00 2011-06-25 22:32:33.375 176 12606.12 139.70 55034.47 88888.00 2011-06-25 22:32:33.500 176 12606.15 139.68 55034.47 88888.00 2011-06-25 22:32:33.625 176 12606.12 139.68 55034.45 88888.00 2011-06-25 22:32:33.750 176 12606.12 139.70 55034.50 88888.00 2011-06-25 22:32:33.875 176 12606.08 139.70 55034.47 88888.00 2011-06-25 22:32:34.000 176 12606.05 139.70 55034.47 88888.00 2011-06-25 22:32:34.125 176 12606.05 139.72 55034.47 88888.00 2011-06-25 22:32:34.250 176 12606.02 139.70 55034.50 88888.00 2011-06-25 22:32:34.375 176 12606.08 139.70 55034.50 88888.00 2011-06-25 22:32:34.500 176 12606.10 139.68 55034.50 88888.00 2011-06-25 22:32:34.625 176 12606.10 139.68 55034.47 88888.00 2011-06-25 22:32:34.750 176 12606.02 139.65 55034.47 88888.00 2011-06-25 22:32:34.875 176 12605.98 139.62 55034.45 88888.00 2011-06-25 22:32:35.000 176 12606.05 139.68 55034.53 88888.00 2011-06-25 22:32:35.125 176 12606.10 139.72 55034.50 88888.00 2011-06-25 22:32:35.250 176 12606.12 139.70 55034.53 88888.00 2011-06-25 22:32:35.375 176 12606.15 139.65 55034.47 88888.00 2011-06-25 22:32:35.500 176 12606.17 139.68 55034.50 88888.00 2011-06-25 22:32:35.625 176 12606.15 139.68 55034.53 88888.00 2011-06-25 22:32:35.750 176 12606.08 139.68 55034.50 88888.00 2011-06-25 22:32:35.875 176 12606.08 139.70 55034.50 88888.00 2011-06-25 22:32:36.000 176 12606.08 139.68 55034.50 88888.00 2011-06-25 22:32:36.125 176 12606.05 139.68 55034.50 88888.00 2011-06-25 22:32:36.250 176 12605.95 139.57 55034.50 88888.00 2011-06-25 22:32:36.375 176 12606.05 139.60 55034.50 88888.00 2011-06-25 22:32:36.500 176 12606.10 139.62 55034.47 88888.00 2011-06-25 22:32:36.625 176 12606.10 139.65 55034.47 88888.00 2011-06-25 22:32:36.750 176 12606.08 139.65 55034.47 88888.00 2011-06-25 22:32:36.875 176 12606.10 139.65 55034.47 88888.00 2011-06-25 22:32:37.000 176 12606.12 139.65 55034.50 88888.00 2011-06-25 22:32:37.125 176 12606.15 139.65 55034.50 88888.00 2011-06-25 22:32:37.250 176 12606.05 139.62 55034.47 88888.00 2011-06-25 22:32:37.375 176 12606.05 139.62 55034.47 88888.00 2011-06-25 22:32:37.500 176 12606.05 139.62 55034.45 88888.00 2011-06-25 22:32:37.625 176 12606.08 139.65 55034.47 88888.00 2011-06-25 22:32:37.750 176 12606.12 139.62 55034.47 88888.00 2011-06-25 22:32:37.875 176 12606.08 139.60 55034.45 88888.00 2011-06-25 22:32:38.000 176 12606.00 139.60 55034.47 88888.00 2011-06-25 22:32:38.125 176 12606.05 139.62 55034.50 88888.00 2011-06-25 22:32:38.250 176 12606.05 139.60 55034.53 88888.00 2011-06-25 22:32:38.375 176 12606.05 139.60 55034.50 88888.00 2011-06-25 22:32:38.500 176 12606.02 139.62 55034.47 88888.00 2011-06-25 22:32:38.625 176 12606.02 139.65 55034.50 88888.00 2011-06-25 22:32:38.750 176 12606.05 139.65 55034.53 88888.00 2011-06-25 22:32:38.875 176 12606.02 139.60 55034.50 88888.00 2011-06-25 22:32:39.000 176 12605.98 139.53 55034.47 88888.00 2011-06-25 22:32:39.125 176 12606.00 139.55 55034.47 88888.00 2011-06-25 22:32:39.250 176 12605.95 139.53 55034.47 88888.00 2011-06-25 22:32:39.375 176 12605.88 139.53 55034.47 88888.00 2011-06-25 22:32:39.500 176 12605.85 139.55 55034.45 88888.00 2011-06-25 22:32:39.625 176 12605.88 139.55 55034.47 88888.00 2011-06-25 22:32:39.750 176 12605.90 139.55 55034.50 88888.00 2011-06-25 22:32:39.875 176 12605.95 139.57 55034.53 88888.00 2011-06-25 22:32:40.000 176 12606.00 139.53 55034.47 88888.00 2011-06-25 22:32:40.125 176 12605.98 139.50 55034.47 88888.00 2011-06-25 22:32:40.250 176 12605.98 139.53 55034.47 88888.00 2011-06-25 22:32:40.375 176 12605.98 139.50 55034.45 88888.00 2011-06-25 22:32:40.500 176 12606.00 139.50 55034.45 88888.00 2011-06-25 22:32:40.625 176 12605.92 139.50 55034.50 88888.00 2011-06-25 22:32:40.750 176 12605.92 139.50 55034.47 88888.00 2011-06-25 22:32:40.875 176 12606.02 139.50 55034.47 88888.00 2011-06-25 22:32:41.000 176 12606.02 139.50 55034.45 88888.00 2011-06-25 22:32:41.125 176 12606.02 139.47 55034.45 88888.00 2011-06-25 22:32:41.250 176 12606.00 139.45 55034.47 88888.00 2011-06-25 22:32:41.375 176 12605.95 139.45 55034.47 88888.00 2011-06-25 22:32:41.500 176 12606.08 139.50 55034.47 88888.00 2011-06-25 22:32:41.625 176 12606.15 139.47 55034.47 88888.00 2011-06-25 22:32:41.750 176 12606.17 139.47 55034.45 88888.00 2011-06-25 22:32:41.875 176 12606.20 139.47 55034.47 88888.00 2011-06-25 22:32:42.000 176 12606.17 139.50 55034.47 88888.00 2011-06-25 22:32:42.125 176 12606.15 139.47 55034.47 88888.00 2011-06-25 22:32:42.250 176 12606.17 139.47 55034.47 88888.00 2011-06-25 22:32:42.375 176 12606.23 139.53 55034.47 88888.00 2011-06-25 22:32:42.500 176 12606.25 139.53 55034.47 88888.00 2011-06-25 22:32:42.625 176 12606.23 139.50 55034.47 88888.00 2011-06-25 22:32:42.750 176 12606.20 139.50 55034.50 88888.00 2011-06-25 22:32:42.875 176 12606.17 139.45 55034.47 88888.00 2011-06-25 22:32:43.000 176 12606.17 139.47 55034.50 88888.00 2011-06-25 22:32:43.125 176 12606.12 139.47 55034.47 88888.00 2011-06-25 22:32:43.250 176 12606.05 139.43 55034.47 88888.00 2011-06-25 22:32:43.375 176 12606.05 139.43 55034.47 88888.00 2011-06-25 22:32:43.500 176 12606.08 139.40 55034.47 88888.00 2011-06-25 22:32:43.625 176 12606.05 139.45 55034.50 88888.00 2011-06-25 22:32:43.750 176 12606.05 139.47 55034.50 88888.00 2011-06-25 22:32:43.875 176 12606.08 139.47 55034.50 88888.00 2011-06-25 22:32:44.000 176 12606.05 139.43 55034.47 88888.00 2011-06-25 22:32:44.125 176 12606.00 139.43 55034.47 88888.00 2011-06-25 22:32:44.250 176 12606.00 139.40 55034.47 88888.00 2011-06-25 22:32:44.375 176 12606.02 139.40 55034.47 88888.00 2011-06-25 22:32:44.500 176 12605.98 139.38 55034.45 88888.00 2011-06-25 22:32:44.625 176 12606.00 139.38 55034.50 88888.00 2011-06-25 22:32:44.750 176 12606.02 139.43 55034.50 88888.00 2011-06-25 22:32:44.875 176 12606.10 139.47 55034.53 88888.00 2011-06-25 22:32:45.000 176 12606.10 139.47 55034.50 88888.00 2011-06-25 22:32:45.125 176 12606.08 139.47 55034.53 88888.00 2011-06-25 22:32:45.250 176 12606.10 139.40 55034.50 88888.00 2011-06-25 22:32:45.375 176 12606.10 139.38 55034.47 88888.00 2011-06-25 22:32:45.500 176 12606.02 139.43 55034.47 88888.00 2011-06-25 22:32:45.625 176 12606.02 139.43 55034.50 88888.00 2011-06-25 22:32:45.750 176 12606.08 139.45 55034.50 88888.00 2011-06-25 22:32:45.875 176 12606.17 139.45 55034.50 88888.00 2011-06-25 22:32:46.000 176 12606.17 139.40 55034.47 88888.00 2011-06-25 22:32:46.125 176 12606.17 139.38 55034.50 88888.00 2011-06-25 22:32:46.250 176 12606.15 139.35 55034.47 88888.00 2011-06-25 22:32:46.375 176 12606.08 139.35 55034.47 88888.00 2011-06-25 22:32:46.500 176 12606.05 139.38 55034.47 88888.00 2011-06-25 22:32:46.625 176 12606.12 139.40 55034.47 88888.00 2011-06-25 22:32:46.750 176 12606.12 139.38 55034.47 88888.00 2011-06-25 22:32:46.875 176 12606.10 139.40 55034.45 88888.00 2011-06-25 22:32:47.000 176 12606.08 139.32 55034.45 88888.00 2011-06-25 22:32:47.125 176 12606.08 139.32 55034.45 88888.00 2011-06-25 22:32:47.250 176 12606.15 139.32 55034.45 88888.00 2011-06-25 22:32:47.375 176 12606.20 139.35 55034.45 88888.00 2011-06-25 22:32:47.500 176 12606.17 139.32 55034.45 88888.00 2011-06-25 22:32:47.625 176 12606.17 139.30 55034.45 88888.00 2011-06-25 22:32:47.750 176 12606.15 139.32 55034.47 88888.00 2011-06-25 22:32:47.875 176 12606.10 139.32 55034.47 88888.00 2011-06-25 22:32:48.000 176 12606.05 139.32 55034.43 88888.00 2011-06-25 22:32:48.125 176 12605.98 139.32 55034.45 88888.00 2011-06-25 22:32:48.250 176 12606.05 139.32 55034.47 88888.00 2011-06-25 22:32:48.375 176 12606.12 139.35 55034.45 88888.00 2011-06-25 22:32:48.500 176 12606.08 139.32 55034.43 88888.00 2011-06-25 22:32:48.625 176 12606.12 139.32 55034.47 88888.00 2011-06-25 22:32:48.750 176 12606.20 139.38 55034.50 88888.00 2011-06-25 22:32:48.875 176 12606.20 139.38 55034.50 88888.00 2011-06-25 22:32:49.000 176 12606.12 139.30 55034.45 88888.00 2011-06-25 22:32:49.125 176 12606.15 139.32 55034.47 88888.00 2011-06-25 22:32:49.250 176 12606.17 139.35 55034.47 88888.00 2011-06-25 22:32:49.375 176 12606.20 139.35 55034.47 88888.00 2011-06-25 22:32:49.500 176 12606.15 139.30 55034.45 88888.00 2011-06-25 22:32:49.625 176 12606.10 139.28 55034.45 88888.00 2011-06-25 22:32:49.750 176 12606.08 139.30 55034.45 88888.00 2011-06-25 22:32:49.875 176 12606.15 139.30 55034.47 88888.00 2011-06-25 22:32:50.000 176 12606.23 139.35 55034.47 88888.00 2011-06-25 22:32:50.125 176 12606.17 139.32 55034.47 88888.00 2011-06-25 22:32:50.250 176 12606.17 139.30 55034.47 88888.00 2011-06-25 22:32:50.375 176 12606.15 139.30 55034.47 88888.00 2011-06-25 22:32:50.500 176 12606.10 139.28 55034.45 88888.00 2011-06-25 22:32:50.625 176 12606.05 139.28 55034.45 88888.00 2011-06-25 22:32:50.750 176 12606.05 139.28 55034.45 88888.00 2011-06-25 22:32:50.875 176 12606.05 139.28 55034.45 88888.00 2011-06-25 22:32:51.000 176 12606.05 139.30 55034.45 88888.00 2011-06-25 22:32:51.125 176 12606.05 139.30 55034.47 88888.00 2011-06-25 22:32:51.250 176 12606.00 139.30 55034.47 88888.00 2011-06-25 22:32:51.375 176 12606.02 139.28 55034.45 88888.00 2011-06-25 22:32:51.500 176 12606.02 139.25 55034.45 88888.00 2011-06-25 22:32:51.625 176 12606.08 139.28 55034.45 88888.00 2011-06-25 22:32:51.750 176 12606.12 139.28 55034.45 88888.00 2011-06-25 22:32:51.875 176 12606.20 139.28 55034.45 88888.00 2011-06-25 22:32:52.000 176 12606.15 139.28 55034.43 88888.00 2011-06-25 22:32:52.125 176 12606.08 139.25 55034.45 88888.00 2011-06-25 22:32:52.250 176 12606.12 139.28 55034.43 88888.00 2011-06-25 22:32:52.375 176 12606.15 139.30 55034.45 88888.00 2011-06-25 22:32:52.500 176 12606.17 139.30 55034.47 88888.00 2011-06-25 22:32:52.625 176 12606.15 139.28 55034.45 88888.00 2011-06-25 22:32:52.750 176 12606.20 139.28 55034.47 88888.00 2011-06-25 22:32:52.875 176 12606.20 139.25 55034.45 88888.00 2011-06-25 22:32:53.000 176 12606.20 139.22 55034.45 88888.00 2011-06-25 22:32:53.125 176 12606.15 139.28 55034.45 88888.00 2011-06-25 22:32:53.250 176 12606.12 139.25 55034.43 88888.00 2011-06-25 22:32:53.375 176 12606.17 139.22 55034.43 88888.00 2011-06-25 22:32:53.500 176 12606.17 139.22 55034.45 88888.00 2011-06-25 22:32:53.625 176 12606.15 139.22 55034.45 88888.00 2011-06-25 22:32:53.750 176 12606.20 139.28 55034.45 88888.00 2011-06-25 22:32:53.875 176 12606.25 139.30 55034.45 88888.00 2011-06-25 22:32:54.000 176 12606.30 139.28 55034.43 88888.00 2011-06-25 22:32:54.125 176 12606.30 139.28 55034.45 88888.00 2011-06-25 22:32:54.250 176 12606.23 139.28 55034.45 88888.00 2011-06-25 22:32:54.375 176 12606.23 139.28 55034.45 88888.00 2011-06-25 22:32:54.500 176 12606.23 139.28 55034.45 88888.00 2011-06-25 22:32:54.625 176 12606.20 139.25 55034.45 88888.00 2011-06-25 22:32:54.750 176 12606.20 139.22 55034.43 88888.00 2011-06-25 22:32:54.875 176 12606.20 139.22 55034.43 88888.00 2011-06-25 22:32:55.000 176 12606.23 139.25 55034.43 88888.00 2011-06-25 22:32:55.125 176 12606.20 139.25 55034.43 88888.00 2011-06-25 22:32:55.250 176 12606.17 139.22 55034.43 88888.00 2011-06-25 22:32:55.375 176 12606.23 139.22 55034.40 88888.00 2011-06-25 22:32:55.500 176 12606.20 139.22 55034.43 88888.00 2011-06-25 22:32:55.625 176 12606.20 139.20 55034.43 88888.00 2011-06-25 22:32:55.750 176 12606.17 139.22 55034.43 88888.00 2011-06-25 22:32:55.875 176 12606.23 139.25 55034.43 88888.00 2011-06-25 22:32:56.000 176 12606.23 139.22 55034.43 88888.00 2011-06-25 22:32:56.125 176 12606.23 139.20 55034.43 88888.00 2011-06-25 22:32:56.250 176 12606.20 139.15 55034.40 88888.00 2011-06-25 22:32:56.375 176 12606.20 139.15 55034.40 88888.00 2011-06-25 22:32:56.500 176 12606.20 139.18 55034.43 88888.00 2011-06-25 22:32:56.625 176 12606.20 139.18 55034.43 88888.00 2011-06-25 22:32:56.750 176 12606.17 139.15 55034.40 88888.00 2011-06-25 22:32:56.875 176 12606.17 139.18 55034.40 88888.00 2011-06-25 22:32:57.000 176 12606.25 139.20 55034.43 88888.00 2011-06-25 22:32:57.125 176 12606.27 139.20 55034.45 88888.00 2011-06-25 22:32:57.250 176 12606.15 139.15 55034.43 88888.00 2011-06-25 22:32:57.375 176 12606.17 139.15 55034.43 88888.00 2011-06-25 22:32:57.500 176 12606.23 139.20 55034.43 88888.00 2011-06-25 22:32:57.625 176 12606.20 139.20 55034.45 88888.00 2011-06-25 22:32:57.750 176 12606.17 139.20 55034.45 88888.00 2011-06-25 22:32:57.875 176 12606.15 139.18 55034.45 88888.00 2011-06-25 22:32:58.000 176 12606.17 139.15 55034.43 88888.00 2011-06-25 22:32:58.125 176 12606.17 139.15 55034.47 88888.00 2011-06-25 22:32:58.250 176 12606.20 139.18 55034.45 88888.00 2011-06-25 22:32:58.375 176 12606.20 139.20 55034.45 88888.00 2011-06-25 22:32:58.500 176 12606.12 139.18 55034.43 88888.00 2011-06-25 22:32:58.625 176 12606.15 139.15 55034.43 88888.00 2011-06-25 22:32:58.750 176 12606.17 139.12 55034.40 88888.00 2011-06-25 22:32:58.875 176 12606.15 139.10 55034.40 88888.00 2011-06-25 22:32:59.000 176 12606.12 139.07 55034.40 88888.00 2011-06-25 22:32:59.125 176 12606.17 139.15 55034.43 88888.00 2011-06-25 22:32:59.250 176 12606.20 139.15 55034.45 88888.00 2011-06-25 22:32:59.375 176 12606.12 139.10 55034.43 88888.00 2011-06-25 22:32:59.500 176 12606.12 139.10 55034.40 88888.00 2011-06-25 22:32:59.625 176 12606.15 139.10 55034.43 88888.00 2011-06-25 22:32:59.750 176 12606.12 139.07 55034.43 88888.00 2011-06-25 22:32:59.875 176 12606.12 139.07 55034.43 88888.00 2011-06-25 22:33:00.000 176 12606.20 139.12 55034.43 88888.00 2011-06-25 22:33:00.125 176 12606.20 139.07 55034.40 88888.00 2011-06-25 22:33:00.250 176 12606.25 139.07 55034.40 88888.00 2011-06-25 22:33:00.375 176 12606.27 139.10 55034.43 88888.00 2011-06-25 22:33:00.500 176 12606.23 139.10 55034.43 88888.00 2011-06-25 22:33:00.625 176 12606.15 139.07 55034.40 88888.00 2011-06-25 22:33:00.750 176 12606.05 139.10 55034.40 88888.00 2011-06-25 22:33:00.875 176 12606.10 139.05 55034.40 88888.00 2011-06-25 22:33:01.000 176 12606.17 139.07 55034.40 88888.00 2011-06-25 22:33:01.125 176 12606.20 139.07 55034.40 88888.00 2011-06-25 22:33:01.250 176 12606.12 139.05 55034.43 88888.00 2011-06-25 22:33:01.375 176 12606.12 139.05 55034.43 88888.00 2011-06-25 22:33:01.500 176 12606.15 139.03 55034.43 88888.00 2011-06-25 22:33:01.625 176 12606.17 139.00 55034.40 88888.00 2011-06-25 22:33:01.750 176 12606.12 139.03 55034.40 88888.00 2011-06-25 22:33:01.875 176 12606.12 139.00 55034.40 88888.00 2011-06-25 22:33:02.000 176 12606.10 139.03 55034.43 88888.00 2011-06-25 22:33:02.125 176 12606.05 139.03 55034.43 88888.00 2011-06-25 22:33:02.250 176 12606.00 138.97 55034.40 88888.00 2011-06-25 22:33:02.375 176 12606.08 139.00 55034.40 88888.00 2011-06-25 22:33:02.500 176 12606.15 139.03 55034.43 88888.00 2011-06-25 22:33:02.625 176 12606.15 139.05 55034.45 88888.00 2011-06-25 22:33:02.750 176 12606.15 139.03 55034.43 88888.00 2011-06-25 22:33:02.875 176 12606.10 139.03 55034.43 88888.00 2011-06-25 22:33:03.000 176 12606.08 139.03 55034.40 88888.00 2011-06-25 22:33:03.125 176 12606.08 139.03 55034.40 88888.00 2011-06-25 22:33:03.250 176 12606.02 139.00 55034.40 88888.00 2011-06-25 22:33:03.375 176 12606.05 139.00 55034.38 88888.00 2011-06-25 22:33:03.500 176 12606.17 139.00 55034.40 88888.00 2011-06-25 22:33:03.625 176 12606.23 139.03 55034.40 88888.00 2011-06-25 22:33:03.750 176 12606.10 138.97 55034.40 88888.00 2011-06-25 22:33:03.875 176 12606.08 139.03 55034.40 88888.00 2011-06-25 22:33:04.000 176 12606.12 139.03 55034.38 88888.00 2011-06-25 22:33:04.125 176 12606.10 139.00 55034.40 88888.00 2011-06-25 22:33:04.250 176 12606.12 138.97 55034.40 88888.00 2011-06-25 22:33:04.375 176 12606.10 138.97 55034.35 88888.00 2011-06-25 22:33:04.500 176 12606.12 138.95 55034.35 88888.00 2011-06-25 22:33:04.625 176 12606.12 139.00 55034.38 88888.00 2011-06-25 22:33:04.750 176 12606.15 139.00 55034.38 88888.00 2011-06-25 22:33:04.875 176 12606.20 138.97 55034.38 88888.00 2011-06-25 22:33:05.000 176 12606.23 138.93 55034.38 88888.00 2011-06-25 22:33:05.125 176 12606.20 138.90 55034.38 88888.00 2011-06-25 22:33:05.250 176 12606.12 138.93 55034.38 88888.00 2011-06-25 22:33:05.375 176 12606.12 138.93 55034.38 88888.00 2011-06-25 22:33:05.500 176 12606.17 138.90 55034.40 88888.00 2011-06-25 22:33:05.625 176 12606.15 138.95 55034.38 88888.00 2011-06-25 22:33:05.750 176 12606.08 138.95 55034.40 88888.00 2011-06-25 22:33:05.875 176 12606.10 139.00 55034.40 88888.00 2011-06-25 22:33:06.000 176 12606.10 138.95 55034.40 88888.00 2011-06-25 22:33:06.125 176 12606.08 138.93 55034.38 88888.00 2011-06-25 22:33:06.250 176 12606.10 138.90 55034.40 88888.00 2011-06-25 22:33:06.375 176 12606.15 138.93 55034.38 88888.00 2011-06-25 22:33:06.500 176 12606.12 138.95 55034.40 88888.00 2011-06-25 22:33:06.625 176 12606.05 138.90 55034.38 88888.00 2011-06-25 22:33:06.750 176 12606.02 138.85 55034.32 88888.00 2011-06-25 22:33:06.875 176 12606.05 138.82 55034.35 88888.00 2011-06-25 22:33:07.000 176 12606.08 138.88 55034.38 88888.00 2011-06-25 22:33:07.125 176 12606.08 138.85 55034.38 88888.00 2011-06-25 22:33:07.250 176 12606.08 138.85 55034.38 88888.00 2011-06-25 22:33:07.375 176 12606.08 138.82 55034.35 88888.00 2011-06-25 22:33:07.500 176 12606.02 138.85 55034.35 88888.00 2011-06-25 22:33:07.625 176 12606.08 138.85 55034.38 88888.00 2011-06-25 22:33:07.750 176 12606.15 138.88 55034.35 88888.00 2011-06-25 22:33:07.875 176 12606.17 138.85 55034.38 88888.00 2011-06-25 22:33:08.000 176 12606.23 138.88 55034.40 88888.00 2011-06-25 22:33:08.125 176 12606.20 138.88 55034.38 88888.00 2011-06-25 22:33:08.250 176 12606.25 138.85 55034.38 88888.00 2011-06-25 22:33:08.375 176 12606.25 138.88 55034.40 88888.00 2011-06-25 22:33:08.500 176 12606.15 138.85 55034.38 88888.00 2011-06-25 22:33:08.625 176 12606.05 138.85 55034.38 88888.00 2011-06-25 22:33:08.750 176 12606.02 138.82 55034.38 88888.00 2011-06-25 22:33:08.875 176 12606.05 138.85 55034.38 88888.00 2011-06-25 22:33:09.000 176 12606.05 138.82 55034.38 88888.00 2011-06-25 22:33:09.125 176 12606.10 138.82 55034.40 88888.00 2011-06-25 22:33:09.250 176 12606.05 138.78 55034.38 88888.00 2011-06-25 22:33:09.375 176 12606.02 138.82 55034.40 88888.00 2011-06-25 22:33:09.500 176 12606.17 138.95 55034.45 88888.00 2011-06-25 22:33:09.625 176 12606.12 138.88 55034.38 88888.00 2011-06-25 22:33:09.750 176 12606.00 138.82 55034.35 88888.00 2011-06-25 22:33:09.875 176 12605.92 138.80 55034.35 88888.00 2011-06-25 22:33:10.000 176 12605.95 138.80 55034.35 88888.00 2011-06-25 22:33:10.125 176 12605.98 138.82 55034.38 88888.00 2011-06-25 22:33:10.250 176 12605.98 138.88 55034.38 88888.00 2011-06-25 22:33:10.375 176 12605.98 138.80 55034.38 88888.00 2011-06-25 22:33:10.500 176 12605.90 138.80 55034.35 88888.00 2011-06-25 22:33:10.625 176 12605.98 138.80 55034.35 88888.00 2011-06-25 22:33:10.750 176 12605.98 138.80 55034.38 88888.00 2011-06-25 22:33:10.875 176 12605.98 138.80 55034.38 88888.00 2011-06-25 22:33:11.000 176 12606.00 138.80 55034.38 88888.00 2011-06-25 22:33:11.125 176 12606.02 138.78 55034.35 88888.00 2011-06-25 22:33:11.250 176 12606.02 138.72 55034.38 88888.00 2011-06-25 22:33:11.375 176 12606.00 138.75 55034.38 88888.00 2011-06-25 22:33:11.500 176 12605.95 138.72 55034.38 88888.00 2011-06-25 22:33:11.625 176 12605.95 138.70 55034.38 88888.00 2011-06-25 22:33:11.750 176 12606.00 138.70 55034.35 88888.00 2011-06-25 22:33:11.875 176 12606.02 138.70 55034.35 88888.00 2011-06-25 22:33:12.000 176 12605.98 138.68 55034.35 88888.00 2011-06-25 22:33:12.125 176 12605.98 138.70 55034.38 88888.00 2011-06-25 22:33:12.250 176 12606.00 138.72 55034.40 88888.00 2011-06-25 22:33:12.375 176 12606.05 138.70 55034.38 88888.00 2011-06-25 22:33:12.500 176 12606.08 138.75 55034.40 88888.00 2011-06-25 22:33:12.625 176 12606.12 138.72 55034.40 88888.00 2011-06-25 22:33:12.750 176 12606.02 138.70 55034.38 88888.00 2011-06-25 22:33:12.875 176 12606.02 138.65 55034.38 88888.00 2011-06-25 22:33:13.000 176 12606.02 138.68 55034.40 88888.00 2011-06-25 22:33:13.125 176 12606.05 138.65 55034.40 88888.00 2011-06-25 22:33:13.250 176 12606.05 138.62 55034.35 88888.00 2011-06-25 22:33:13.375 176 12606.05 138.62 55034.35 88888.00 2011-06-25 22:33:13.500 176 12606.05 138.68 55034.38 88888.00 2011-06-25 22:33:13.625 176 12606.10 138.70 55034.40 88888.00 2011-06-25 22:33:13.750 176 12606.08 138.68 55034.40 88888.00 2011-06-25 22:33:13.875 176 12606.05 138.62 55034.40 88888.00 2011-06-25 22:33:14.000 176 12606.00 138.62 55034.38 88888.00 2011-06-25 22:33:14.125 176 12606.00 138.68 55034.38 88888.00 2011-06-25 22:33:14.250 176 12606.00 138.62 55034.38 88888.00 2011-06-25 22:33:14.375 176 12605.92 138.57 55034.35 88888.00 2011-06-25 22:33:14.500 176 12605.88 138.55 55034.38 88888.00 2011-06-25 22:33:14.625 176 12605.90 138.57 55034.40 88888.00 2011-06-25 22:33:14.750 176 12605.92 138.60 55034.38 88888.00 2011-06-25 22:33:14.875 176 12605.95 138.62 55034.38 88888.00 2011-06-25 22:33:15.000 176 12606.00 138.57 55034.35 88888.00 2011-06-25 22:33:15.125 176 12606.00 138.57 55034.35 88888.00 2011-06-25 22:33:15.250 176 12605.95 138.60 55034.40 88888.00 2011-06-25 22:33:15.375 176 12605.88 138.57 55034.40 88888.00 2011-06-25 22:33:15.500 176 12605.88 138.55 55034.38 88888.00 2011-06-25 22:33:15.625 176 12605.95 138.57 55034.40 88888.00 2011-06-25 22:33:15.750 176 12606.00 138.60 55034.38 88888.00 2011-06-25 22:33:15.875 176 12605.98 138.57 55034.40 88888.00 2011-06-25 22:33:16.000 176 12605.90 138.57 55034.38 88888.00 2011-06-25 22:33:16.125 176 12605.85 138.55 55034.38 88888.00 2011-06-25 22:33:16.250 176 12605.88 138.55 55034.38 88888.00 2011-06-25 22:33:16.375 176 12605.98 138.57 55034.38 88888.00 2011-06-25 22:33:16.500 176 12605.98 138.60 55034.40 88888.00 2011-06-25 22:33:16.625 176 12605.90 138.53 55034.43 88888.00 2011-06-25 22:33:16.750 176 12605.85 138.53 55034.38 88888.00 2011-06-25 22:33:16.875 176 12605.88 138.55 55034.38 88888.00 2011-06-25 22:33:17.000 176 12605.95 138.53 55034.38 88888.00 2011-06-25 22:33:17.125 176 12605.95 138.55 55034.38 88888.00 2011-06-25 22:33:17.250 176 12605.90 138.50 55034.38 88888.00 2011-06-25 22:33:17.375 176 12605.90 138.55 55034.38 88888.00 2011-06-25 22:33:17.500 176 12605.83 138.53 55034.40 88888.00 2011-06-25 22:33:17.625 176 12605.80 138.55 55034.38 88888.00 2011-06-25 22:33:17.750 176 12605.92 138.55 55034.40 88888.00 2011-06-25 22:33:17.875 176 12605.95 138.53 55034.40 88888.00 2011-06-25 22:33:18.000 176 12605.85 138.47 55034.38 88888.00 2011-06-25 22:33:18.125 176 12605.80 138.45 55034.35 88888.00 2011-06-25 22:33:18.250 176 12605.77 138.47 55034.38 88888.00 2011-06-25 22:33:18.375 176 12605.80 138.50 55034.40 88888.00 2011-06-25 22:33:18.500 176 12605.75 138.53 55034.38 88888.00 2011-06-25 22:33:18.625 176 12605.80 138.55 55034.40 88888.00 2011-06-25 22:33:18.750 176 12605.83 138.47 55034.38 88888.00 2011-06-25 22:33:18.875 176 12605.85 138.45 55034.38 88888.00 2011-06-25 22:33:19.000 176 12605.90 138.45 55034.38 88888.00 2011-06-25 22:33:19.125 176 12605.90 138.47 55034.38 88888.00 2011-06-25 22:33:19.250 176 12605.85 138.47 55034.38 88888.00 2011-06-25 22:33:19.375 176 12605.88 138.45 55034.40 88888.00 2011-06-25 22:33:19.500 176 12605.85 138.45 55034.38 88888.00 2011-06-25 22:33:19.625 176 12605.88 138.50 55034.40 88888.00 2011-06-25 22:33:19.750 176 12605.88 138.47 55034.38 88888.00 2011-06-25 22:33:19.875 176 12605.92 138.53 55034.40 88888.00 2011-06-25 22:33:20.000 176 12605.95 138.55 55034.40 88888.00 2011-06-25 22:33:20.125 176 12605.92 138.50 55034.38 88888.00 2011-06-25 22:33:20.250 176 12605.90 138.45 55034.40 88888.00 2011-06-25 22:33:20.375 176 12605.92 138.47 55034.38 88888.00 2011-06-25 22:33:20.500 176 12605.95 138.50 55034.40 88888.00 2011-06-25 22:33:20.625 176 12605.92 138.47 55034.40 88888.00 2011-06-25 22:33:20.750 176 12605.90 138.50 55034.43 88888.00 2011-06-25 22:33:20.875 176 12605.92 138.50 55034.43 88888.00 2011-06-25 22:33:21.000 176 12605.95 138.45 55034.40 88888.00 2011-06-25 22:33:21.125 176 12605.88 138.47 55034.40 88888.00 2011-06-25 22:33:21.250 176 12605.85 138.45 55034.40 88888.00 2011-06-25 22:33:21.375 176 12605.85 138.50 55034.40 88888.00 2011-06-25 22:33:21.500 176 12605.88 138.53 55034.40 88888.00 2011-06-25 22:33:21.625 176 12605.83 138.50 55034.40 88888.00 2011-06-25 22:33:21.750 176 12605.80 138.40 55034.38 88888.00 2011-06-25 22:33:21.875 176 12605.88 138.40 55034.38 88888.00 2011-06-25 22:33:22.000 176 12605.90 138.40 55034.35 88888.00 2011-06-25 22:33:22.125 176 12605.88 138.38 55034.35 88888.00 2011-06-25 22:33:22.250 176 12605.90 138.43 55034.40 88888.00 2011-06-25 22:33:22.375 176 12605.92 138.47 55034.40 88888.00 2011-06-25 22:33:22.500 176 12605.90 138.45 55034.38 88888.00 2011-06-25 22:33:22.625 176 12605.85 138.43 55034.35 88888.00 2011-06-25 22:33:22.750 176 12605.83 138.43 55034.38 88888.00 2011-06-25 22:33:22.875 176 12605.83 138.43 55034.38 88888.00 2011-06-25 22:33:23.000 176 12605.88 138.43 55034.35 88888.00 2011-06-25 22:33:23.125 176 12605.85 138.40 55034.35 88888.00 2011-06-25 22:33:23.250 176 12605.80 138.38 55034.35 88888.00 2011-06-25 22:33:23.375 176 12605.83 138.40 55034.35 88888.00 2011-06-25 22:33:23.500 176 12605.77 138.43 55034.38 88888.00 2011-06-25 22:33:23.625 176 12605.80 138.43 55034.38 88888.00 2011-06-25 22:33:23.750 176 12605.90 138.40 55034.38 88888.00 2011-06-25 22:33:23.875 176 12606.00 138.40 55034.38 88888.00 2011-06-25 22:33:24.000 176 12606.02 138.43 55034.35 88888.00 2011-06-25 22:33:24.125 176 12606.00 138.43 55034.38 88888.00 2011-06-25 22:33:24.250 176 12606.02 138.43 55034.38 88888.00 2011-06-25 22:33:24.375 176 12606.05 138.40 55034.35 88888.00 2011-06-25 22:33:24.500 176 12606.00 138.40 55034.32 88888.00 2011-06-25 22:33:24.625 176 12605.95 138.40 55034.35 88888.00 2011-06-25 22:33:24.750 176 12605.92 138.43 55034.35 88888.00 2011-06-25 22:33:24.875 176 12605.90 138.40 55034.35 88888.00 2011-06-25 22:33:25.000 176 12605.92 138.43 55034.35 88888.00 2011-06-25 22:33:25.125 176 12605.90 138.43 55034.38 88888.00 2011-06-25 22:33:25.250 176 12605.90 138.38 55034.35 88888.00 2011-06-25 22:33:25.375 176 12605.95 138.40 55034.35 88888.00 2011-06-25 22:33:25.500 176 12605.92 138.40 55034.32 88888.00 2011-06-25 22:33:25.625 176 12605.88 138.40 55034.35 88888.00 2011-06-25 22:33:25.750 176 12605.92 138.40 55034.35 88888.00 2011-06-25 22:33:25.875 176 12605.98 138.38 55034.38 88888.00 2011-06-25 22:33:26.000 176 12606.00 138.38 55034.35 88888.00 2011-06-25 22:33:26.125 176 12605.92 138.38 55034.35 88888.00 2011-06-25 22:33:26.250 176 12605.92 138.40 55034.35 88888.00 2011-06-25 22:33:26.375 176 12605.95 138.40 55034.38 88888.00 2011-06-25 22:33:26.500 176 12605.90 138.40 55034.35 88888.00 2011-06-25 22:33:26.625 176 12605.98 138.35 55034.35 88888.00 2011-06-25 22:33:26.750 176 12605.95 138.35 55034.35 88888.00 2011-06-25 22:33:26.875 176 12605.95 138.38 55034.35 88888.00 2011-06-25 22:33:27.000 176 12605.98 138.32 55034.35 88888.00 2011-06-25 22:33:27.125 176 12605.98 138.32 55034.35 88888.00 2011-06-25 22:33:27.250 176 12605.92 138.35 55034.35 88888.00 2011-06-25 22:33:27.375 176 12605.98 138.38 55034.38 88888.00 2011-06-25 22:33:27.500 176 12605.98 138.35 55034.35 88888.00 2011-06-25 22:33:27.625 176 12605.98 138.30 55034.32 88888.00 2011-06-25 22:33:27.750 176 12605.98 138.28 55034.30 88888.00 2011-06-25 22:33:27.875 176 12605.95 138.32 55034.32 88888.00 2011-06-25 22:33:28.000 176 12605.92 138.38 55034.35 88888.00 2011-06-25 22:33:28.125 176 12605.90 138.38 55034.35 88888.00 2011-06-25 22:33:28.250 176 12605.85 138.30 55034.32 88888.00 2011-06-25 22:33:28.375 176 12605.90 138.28 55034.32 88888.00 2011-06-25 22:33:28.500 176 12605.95 138.30 55034.30 88888.00 2011-06-25 22:33:28.625 176 12606.00 138.35 55034.32 88888.00 2011-06-25 22:33:28.750 176 12606.00 138.35 55034.35 88888.00 2011-06-25 22:33:28.875 176 12605.95 138.32 55034.32 88888.00 2011-06-25 22:33:29.000 176 12605.90 138.32 55034.32 88888.00 2011-06-25 22:33:29.125 176 12605.98 138.32 55034.35 88888.00 2011-06-25 22:33:29.250 176 12606.02 138.32 55034.35 88888.00 2011-06-25 22:33:29.375 176 12606.00 138.35 55034.35 88888.00 2011-06-25 22:33:29.500 176 12605.92 138.32 55034.38 88888.00 2011-06-25 22:33:29.625 176 12605.90 138.28 55034.35 88888.00 2011-06-25 22:33:29.750 176 12605.98 138.28 55034.32 88888.00 2011-06-25 22:33:29.875 176 12606.02 138.30 55034.35 88888.00 2011-06-25 22:33:30.000 176 12606.08 138.32 55034.32 88888.00 2011-06-25 22:33:30.125 176 12606.10 138.32 55034.35 88888.00 2011-06-25 22:33:30.250 176 12606.05 138.32 55034.35 88888.00 2011-06-25 22:33:30.375 176 12606.10 138.30 55034.30 88888.00 2011-06-25 22:33:30.500 176 12606.15 138.35 55034.32 88888.00 2011-06-25 22:33:30.625 176 12606.10 138.32 55034.35 88888.00 2011-06-25 22:33:30.750 176 12606.10 138.32 55034.35 88888.00 2011-06-25 22:33:30.875 176 12606.05 138.32 55034.35 88888.00 2011-06-25 22:33:31.000 176 12606.00 138.32 55034.35 88888.00 2011-06-25 22:33:31.125 176 12606.00 138.32 55034.35 88888.00 2011-06-25 22:33:31.250 176 12606.05 138.28 55034.32 88888.00 2011-06-25 22:33:31.375 176 12606.05 138.28 55034.35 88888.00 2011-06-25 22:33:31.500 176 12606.05 138.28 55034.35 88888.00 2011-06-25 22:33:31.625 176 12606.05 138.28 55034.35 88888.00 2011-06-25 22:33:31.750 176 12606.00 138.30 55034.35 88888.00 2011-06-25 22:33:31.875 176 12606.00 138.32 55034.32 88888.00 2011-06-25 22:33:32.000 176 12606.02 138.32 55034.30 88888.00 2011-06-25 22:33:32.125 176 12606.05 138.35 55034.32 88888.00 2011-06-25 22:33:32.250 176 12606.08 138.30 55034.32 88888.00 2011-06-25 22:33:32.375 176 12606.02 138.32 55034.32 88888.00 2011-06-25 22:33:32.500 176 12606.05 138.35 55034.32 88888.00 2011-06-25 22:33:32.625 176 12606.02 138.35 55034.30 88888.00 2011-06-25 22:33:32.750 176 12606.00 138.35 55034.28 88888.00 2011-06-25 22:33:32.875 176 12606.00 138.35 55034.30 88888.00 2011-06-25 22:33:33.000 176 12605.98 138.35 55034.35 88888.00 2011-06-25 22:33:33.125 176 12605.95 138.35 55034.32 88888.00 2011-06-25 22:33:33.250 176 12605.98 138.32 55034.32 88888.00 2011-06-25 22:33:33.375 176 12606.00 138.32 55034.32 88888.00 2011-06-25 22:33:33.500 176 12605.95 138.30 55034.30 88888.00 2011-06-25 22:33:33.625 176 12605.95 138.32 55034.32 88888.00 2011-06-25 22:33:33.750 176 12605.98 138.32 55034.32 88888.00 2011-06-25 22:33:33.875 176 12606.00 138.30 55034.35 88888.00 2011-06-25 22:33:34.000 176 12605.98 138.30 55034.30 88888.00 2011-06-25 22:33:34.125 176 12605.98 138.28 55034.32 88888.00 2011-06-25 22:33:34.250 176 12606.02 138.28 55034.32 88888.00 2011-06-25 22:33:34.375 176 12606.05 138.28 55034.30 88888.00 2011-06-25 22:33:34.500 176 12606.02 138.30 55034.30 88888.00 2011-06-25 22:33:34.625 176 12606.08 138.28 55034.28 88888.00 2011-06-25 22:33:34.750 176 12606.08 138.30 55034.30 88888.00 2011-06-25 22:33:34.875 176 12606.02 138.30 55034.32 88888.00 2011-06-25 22:33:35.000 176 12605.95 138.30 55034.30 88888.00 2011-06-25 22:33:35.125 176 12605.98 138.30 55034.30 88888.00 2011-06-25 22:33:35.250 176 12606.02 138.28 55034.28 88888.00 2011-06-25 22:33:35.375 176 12606.02 138.30 55034.30 88888.00 2011-06-25 22:33:35.500 176 12605.98 138.30 55034.30 88888.00 2011-06-25 22:33:35.625 176 12605.98 138.30 55034.30 88888.00 2011-06-25 22:33:35.750 176 12606.08 138.30 55034.30 88888.00 2011-06-25 22:33:35.875 176 12606.15 138.32 55034.30 88888.00 2011-06-25 22:33:36.000 176 12606.12 138.32 55034.30 88888.00 2011-06-25 22:33:36.125 176 12606.02 138.30 55034.30 88888.00 2011-06-25 22:33:36.250 176 12605.90 138.28 55034.28 88888.00 2011-06-25 22:33:36.375 176 12605.92 138.28 55034.28 88888.00 2011-06-25 22:33:36.500 176 12605.98 138.32 55034.30 88888.00 2011-06-25 22:33:36.625 176 12605.90 138.30 55034.30 88888.00 2011-06-25 22:33:36.750 176 12605.88 138.28 55034.30 88888.00 2011-06-25 22:33:36.875 176 12605.92 138.30 55034.30 88888.00 2011-06-25 22:33:37.000 176 12605.95 138.30 55034.30 88888.00 2011-06-25 22:33:37.125 176 12605.95 138.30 55034.32 88888.00 2011-06-25 22:33:37.250 176 12605.90 138.28 55034.32 88888.00 2011-06-25 22:33:37.375 176 12605.88 138.28 55034.30 88888.00 2011-06-25 22:33:37.500 176 12605.88 138.30 55034.30 88888.00 2011-06-25 22:33:37.625 176 12605.95 138.32 55034.28 88888.00 2011-06-25 22:33:37.750 176 12605.92 138.35 55034.28 88888.00 2011-06-25 22:33:37.875 176 12605.90 138.35 55034.28 88888.00 2011-06-25 22:33:38.000 176 12605.88 138.35 55034.25 88888.00 2011-06-25 22:33:38.125 176 12605.98 138.35 55034.28 88888.00 2011-06-25 22:33:38.250 176 12606.00 138.32 55034.30 88888.00 2011-06-25 22:33:38.375 176 12606.02 138.35 55034.28 88888.00 2011-06-25 22:33:38.500 176 12606.00 138.38 55034.30 88888.00 2011-06-25 22:33:38.625 176 12605.95 138.40 55034.32 88888.00 2011-06-25 22:33:38.750 176 12605.98 138.38 55034.32 88888.00 2011-06-25 22:33:38.875 176 12605.98 138.35 55034.32 88888.00 2011-06-25 22:33:39.000 176 12606.05 138.38 55034.30 88888.00 2011-06-25 22:33:39.125 176 12606.02 138.35 55034.30 88888.00 2011-06-25 22:33:39.250 176 12605.95 138.38 55034.32 88888.00 2011-06-25 22:33:39.375 176 12605.92 138.35 55034.30 88888.00 2011-06-25 22:33:39.500 176 12605.90 138.35 55034.28 88888.00 2011-06-25 22:33:39.625 176 12605.95 138.32 55034.28 88888.00 2011-06-25 22:33:39.750 176 12606.00 138.35 55034.28 88888.00 2011-06-25 22:33:39.875 176 12606.02 138.32 55034.28 88888.00 2011-06-25 22:33:40.000 176 12606.00 138.32 55034.28 88888.00 2011-06-25 22:33:40.125 176 12606.02 138.35 55034.28 88888.00 2011-06-25 22:33:40.250 176 12606.05 138.32 55034.30 88888.00 2011-06-25 22:33:40.375 176 12606.00 138.32 55034.30 88888.00 2011-06-25 22:33:40.500 176 12606.00 138.32 55034.28 88888.00 2011-06-25 22:33:40.625 176 12606.02 138.32 55034.28 88888.00 2011-06-25 22:33:40.750 176 12606.00 138.32 55034.28 88888.00 2011-06-25 22:33:40.875 176 12605.98 138.32 55034.28 88888.00 2011-06-25 22:33:41.000 176 12605.98 138.32 55034.28 88888.00 2011-06-25 22:33:41.125 176 12606.02 138.35 55034.30 88888.00 2011-06-25 22:33:41.250 176 12606.02 138.35 55034.30 88888.00 2011-06-25 22:33:41.375 176 12606.05 138.35 55034.30 88888.00 2011-06-25 22:33:41.500 176 12606.05 138.35 55034.30 88888.00 2011-06-25 22:33:41.625 176 12606.08 138.35 55034.30 88888.00 2011-06-25 22:33:41.750 176 12606.05 138.32 55034.28 88888.00 2011-06-25 22:33:41.875 176 12606.02 138.32 55034.28 88888.00 2011-06-25 22:33:42.000 176 12606.00 138.32 55034.28 88888.00 2011-06-25 22:33:42.125 176 12606.00 138.32 55034.30 88888.00 2011-06-25 22:33:42.250 176 12606.05 138.35 55034.30 88888.00 2011-06-25 22:33:42.375 176 12606.02 138.32 55034.28 88888.00 2011-06-25 22:33:42.500 176 12606.05 138.32 55034.30 88888.00 2011-06-25 22:33:42.625 176 12606.08 138.35 55034.30 88888.00 2011-06-25 22:33:42.750 176 12606.02 138.35 55034.30 88888.00 2011-06-25 22:33:42.875 176 12606.08 138.35 55034.30 88888.00 2011-06-25 22:33:43.000 176 12606.12 138.35 55034.25 88888.00 2011-06-25 22:33:43.125 176 12606.12 138.35 55034.28 88888.00 2011-06-25 22:33:43.250 176 12606.12 138.35 55034.28 88888.00 2011-06-25 22:33:43.375 176 12606.10 138.32 55034.28 88888.00 2011-06-25 22:33:43.500 176 12606.00 138.30 55034.25 88888.00 2011-06-25 22:33:43.625 176 12606.00 138.32 55034.25 88888.00 2011-06-25 22:33:43.750 176 12606.02 138.38 55034.28 88888.00 2011-06-25 22:33:43.875 176 12606.00 138.35 55034.25 88888.00 2011-06-25 22:33:44.000 176 12606.08 138.35 55034.22 88888.00 2011-06-25 22:33:44.125 176 12606.10 138.38 55034.25 88888.00 2011-06-25 22:33:44.250 176 12606.10 138.30 55034.25 88888.00 2011-06-25 22:33:44.375 176 12606.08 138.32 55034.25 88888.00 2011-06-25 22:33:44.500 176 12606.00 138.35 55034.25 88888.00 2011-06-25 22:33:44.625 176 12606.02 138.35 55034.28 88888.00 2011-06-25 22:33:44.750 176 12606.02 138.38 55034.28 88888.00 2011-06-25 22:33:44.875 176 12606.08 138.38 55034.28 88888.00 2011-06-25 22:33:45.000 176 12606.08 138.35 55034.25 88888.00 2011-06-25 22:33:45.125 176 12606.10 138.32 55034.25 88888.00 2011-06-25 22:33:45.250 176 12606.12 138.35 55034.22 88888.00 2011-06-25 22:33:45.375 176 12606.12 138.32 55034.22 88888.00 2011-06-25 22:33:45.500 176 12606.05 138.35 55034.22 88888.00 2011-06-25 22:33:45.625 176 12606.08 138.32 55034.25 88888.00 2011-06-25 22:33:45.750 176 12606.10 138.38 55034.28 88888.00 2011-06-25 22:33:45.875 176 12606.12 138.38 55034.25 88888.00 2011-06-25 22:33:46.000 176 12606.08 138.35 55034.22 88888.00 2011-06-25 22:33:46.125 176 12606.08 138.32 55034.22 88888.00 2011-06-25 22:33:46.250 176 12606.12 138.32 55034.25 88888.00 2011-06-25 22:33:46.375 176 12606.20 138.32 55034.25 88888.00 2011-06-25 22:33:46.500 176 12606.25 138.35 55034.25 88888.00 2011-06-25 22:33:46.625 176 12606.20 138.38 55034.25 88888.00 2011-06-25 22:33:46.750 176 12606.12 138.35 55034.22 88888.00 2011-06-25 22:33:46.875 176 12606.15 138.30 55034.20 88888.00 2011-06-25 22:33:47.000 176 12606.20 138.32 55034.22 88888.00 2011-06-25 22:33:47.125 176 12606.17 138.35 55034.25 88888.00 2011-06-25 22:33:47.250 176 12606.17 138.32 55034.25 88888.00 2011-06-25 22:33:47.375 176 12606.25 138.32 55034.25 88888.00 2011-06-25 22:33:47.500 176 12606.30 138.32 55034.25 88888.00 2011-06-25 22:33:47.625 176 12606.33 138.35 55034.22 88888.00 2011-06-25 22:33:47.750 176 12606.33 138.38 55034.22 88888.00 2011-06-25 22:33:47.875 176 12606.27 138.35 55034.20 88888.00 2011-06-25 22:33:48.000 176 12606.23 138.32 55034.15 88888.00 2011-06-25 22:33:48.125 176 12606.20 138.32 55034.18 88888.00 2011-06-25 22:33:48.250 176 12606.20 138.32 55034.18 88888.00 2011-06-25 22:33:48.375 176 12606.27 138.38 55034.20 88888.00 2011-06-25 22:33:48.500 176 12606.35 138.40 55034.22 88888.00 2011-06-25 22:33:48.625 176 12606.33 138.40 55034.22 88888.00 2011-06-25 22:33:48.750 176 12606.27 138.35 55034.20 88888.00 2011-06-25 22:33:48.875 176 12606.23 138.32 55034.18 88888.00 2011-06-25 22:33:49.000 176 12606.30 138.35 55034.15 88888.00 2011-06-25 22:33:49.125 176 12606.35 138.38 55034.18 88888.00 2011-06-25 22:33:49.250 176 12606.33 138.38 55034.18 88888.00 2011-06-25 22:33:49.375 176 12606.33 138.43 55034.20 88888.00 2011-06-25 22:33:49.500 176 12606.25 138.43 55034.22 88888.00 2011-06-25 22:33:49.625 176 12606.17 138.40 55034.22 88888.00 2011-06-25 22:33:49.750 176 12606.20 138.40 55034.22 88888.00 2011-06-25 22:33:49.875 176 12606.23 138.40 55034.22 88888.00 2011-06-25 22:33:50.000 176 12606.25 138.38 55034.20 88888.00 2011-06-25 22:33:50.125 176 12606.20 138.35 55034.20 88888.00 2011-06-25 22:33:50.250 176 12606.17 138.35 55034.20 88888.00 2011-06-25 22:33:50.375 176 12606.20 138.38 55034.20 88888.00 2011-06-25 22:33:50.500 176 12606.23 138.43 55034.18 88888.00 2011-06-25 22:33:50.625 176 12606.27 138.43 55034.20 88888.00 2011-06-25 22:33:50.750 176 12606.27 138.40 55034.20 88888.00 2011-06-25 22:33:50.875 176 12606.25 138.38 55034.18 88888.00 2011-06-25 22:33:51.000 176 12606.25 138.35 55034.15 88888.00 2011-06-25 22:33:51.125 176 12606.33 138.35 55034.18 88888.00 2011-06-25 22:33:51.250 176 12606.33 138.32 55034.20 88888.00 2011-06-25 22:33:51.375 176 12606.30 138.38 55034.20 88888.00 2011-06-25 22:33:51.500 176 12606.33 138.40 55034.20 88888.00 2011-06-25 22:33:51.625 176 12606.35 138.38 55034.18 88888.00 2011-06-25 22:33:51.750 176 12606.33 138.40 55034.20 88888.00 2011-06-25 22:33:51.875 176 12606.35 138.40 55034.20 88888.00 2011-06-25 22:33:52.000 176 12606.38 138.40 55034.18 88888.00 2011-06-25 22:33:52.125 176 12606.40 138.38 55034.18 88888.00 2011-06-25 22:33:52.250 176 12606.40 138.35 55034.18 88888.00 2011-06-25 22:33:52.375 176 12606.38 138.35 55034.18 88888.00 2011-06-25 22:33:52.500 176 12606.38 138.38 55034.18 88888.00 2011-06-25 22:33:52.625 176 12606.35 138.40 55034.18 88888.00 2011-06-25 22:33:52.750 176 12606.38 138.40 55034.18 88888.00 2011-06-25 22:33:52.875 176 12606.42 138.38 55034.18 88888.00 2011-06-25 22:33:53.000 176 12606.42 138.38 55034.18 88888.00 2011-06-25 22:33:53.125 176 12606.42 138.40 55034.20 88888.00 2011-06-25 22:33:53.250 176 12606.40 138.38 55034.20 88888.00 2011-06-25 22:33:53.375 176 12606.35 138.40 55034.18 88888.00 2011-06-25 22:33:53.500 176 12606.30 138.38 55034.18 88888.00 2011-06-25 22:33:53.625 176 12606.38 138.38 55034.18 88888.00 2011-06-25 22:33:53.750 176 12606.40 138.38 55034.15 88888.00 2011-06-25 22:33:53.875 176 12606.40 138.35 55034.15 88888.00 2011-06-25 22:33:54.000 176 12606.40 138.35 55034.12 88888.00 2011-06-25 22:33:54.125 176 12606.40 138.38 55034.18 88888.00 2011-06-25 22:33:54.250 176 12606.38 138.38 55034.20 88888.00 2011-06-25 22:33:54.375 176 12606.42 138.35 55034.18 88888.00 2011-06-25 22:33:54.500 176 12606.45 138.35 55034.18 88888.00 2011-06-25 22:33:54.625 176 12606.45 138.32 55034.15 88888.00 2011-06-25 22:33:54.750 176 12606.50 138.32 55034.15 88888.00 2011-06-25 22:33:54.875 176 12606.50 138.38 55034.18 88888.00 2011-06-25 22:33:55.000 176 12606.50 138.40 55034.18 88888.00 2011-06-25 22:33:55.125 176 12606.50 138.40 55034.18 88888.00 2011-06-25 22:33:55.250 176 12606.45 138.38 55034.20 88888.00 2011-06-25 22:33:55.375 176 12606.48 138.40 55034.20 88888.00 2011-06-25 22:33:55.500 176 12606.45 138.38 55034.18 88888.00 2011-06-25 22:33:55.625 176 12606.40 138.38 55034.18 88888.00 2011-06-25 22:33:55.750 176 12606.38 138.35 55034.18 88888.00 2011-06-25 22:33:55.875 176 12606.40 138.38 55034.18 88888.00 2011-06-25 22:33:56.000 176 12606.45 138.43 55034.18 88888.00 2011-06-25 22:33:56.125 176 12606.45 138.43 55034.15 88888.00 2011-06-25 22:33:56.250 176 12606.38 138.35 55034.18 88888.00 2011-06-25 22:33:56.375 176 12606.40 138.38 55034.18 88888.00 2011-06-25 22:33:56.500 176 12606.42 138.40 55034.18 88888.00 2011-06-25 22:33:56.625 176 12606.40 138.40 55034.18 88888.00 2011-06-25 22:33:56.750 176 12606.40 138.38 55034.15 88888.00 2011-06-25 22:33:56.875 176 12606.45 138.38 55034.18 88888.00 2011-06-25 22:33:57.000 176 12606.45 138.40 55034.15 88888.00 2011-06-25 22:33:57.125 176 12606.50 138.40 55034.18 88888.00 2011-06-25 22:33:57.250 176 12606.50 138.38 55034.15 88888.00 2011-06-25 22:33:57.375 176 12606.48 138.38 55034.18 88888.00 2011-06-25 22:33:57.500 176 12606.48 138.38 55034.20 88888.00 2011-06-25 22:33:57.625 176 12606.52 138.38 55034.15 88888.00 2011-06-25 22:33:57.750 176 12606.50 138.38 55034.15 88888.00 2011-06-25 22:33:57.875 176 12606.48 138.38 55034.15 88888.00 2011-06-25 22:33:58.000 176 12606.48 138.40 55034.15 88888.00 2011-06-25 22:33:58.125 176 12606.48 138.38 55034.18 88888.00 2011-06-25 22:33:58.250 176 12606.45 138.38 55034.18 88888.00 2011-06-25 22:33:58.375 176 12606.50 138.38 55034.18 88888.00 2011-06-25 22:33:58.500 176 12606.45 138.35 55034.15 88888.00 2011-06-25 22:33:58.625 176 12606.45 138.32 55034.15 88888.00 2011-06-25 22:33:58.750 176 12606.45 138.30 55034.15 88888.00 2011-06-25 22:33:58.875 176 12606.42 138.30 55034.15 88888.00 2011-06-25 22:33:59.000 176 12606.48 138.32 55034.10 88888.00 2011-06-25 22:33:59.125 176 12606.52 138.32 55034.12 88888.00 2011-06-25 22:33:59.250 176 12606.50 138.32 55034.18 88888.00 2011-06-25 22:33:59.375 176 12606.45 138.32 55034.15 88888.00 2011-06-25 22:33:59.500 176 12606.45 138.38 55034.18 88888.00 2011-06-25 22:33:59.625 176 12606.48 138.38 55034.18 88888.00 2011-06-25 22:33:59.750 176 12606.50 138.40 55034.15 88888.00 2011-06-25 22:33:59.875 176 12606.45 138.40 55034.12 88888.00 2011-06-25 22:34:00.000 176 12606.40 138.40 55034.15 88888.00 2011-06-25 22:34:00.125 176 12606.45 138.40 55034.18 88888.00 2011-06-25 22:34:00.250 176 12606.52 138.40 55034.20 88888.00 2011-06-25 22:34:00.375 176 12606.52 138.43 55034.18 88888.00 2011-06-25 22:34:00.500 176 12606.45 138.43 55034.15 88888.00 2011-06-25 22:34:00.625 176 12606.45 138.43 55034.12 88888.00 2011-06-25 22:34:00.750 176 12606.48 138.43 55034.18 88888.00 2011-06-25 22:34:00.875 176 12606.55 138.43 55034.15 88888.00 2011-06-25 22:34:01.000 176 12606.55 138.43 55034.12 88888.00 2011-06-25 22:34:01.125 176 12606.48 138.40 55034.12 88888.00 2011-06-25 22:34:01.250 176 12606.42 138.40 55034.15 88888.00 2011-06-25 22:34:01.375 176 12606.45 138.43 55034.15 88888.00 2011-06-25 22:34:01.500 176 12606.48 138.43 55034.15 88888.00 2011-06-25 22:34:01.625 176 12606.45 138.40 55034.15 88888.00 2011-06-25 22:34:01.750 176 12606.42 138.40 55034.15 88888.00 2011-06-25 22:34:01.875 176 12606.42 138.38 55034.12 88888.00 2011-06-25 22:34:02.000 176 12606.42 138.43 55034.15 88888.00 2011-06-25 22:34:02.125 176 12606.40 138.43 55034.18 88888.00 2011-06-25 22:34:02.250 176 12606.40 138.45 55034.20 88888.00 2011-06-25 22:34:02.375 176 12606.38 138.45 55034.18 88888.00 2011-06-25 22:34:02.500 176 12606.38 138.43 55034.18 88888.00 2011-06-25 22:34:02.625 176 12606.40 138.38 55034.12 88888.00 2011-06-25 22:34:02.750 176 12606.35 138.38 55034.12 88888.00 2011-06-25 22:34:02.875 176 12606.35 138.38 55034.12 88888.00 2011-06-25 22:34:03.000 176 12606.40 138.40 55034.12 88888.00 2011-06-25 22:34:03.125 176 12606.40 138.43 55034.15 88888.00 2011-06-25 22:34:03.250 176 12606.33 138.40 55034.15 88888.00 2011-06-25 22:34:03.375 176 12606.35 138.40 55034.18 88888.00 2011-06-25 22:34:03.500 176 12606.38 138.43 55034.18 88888.00 2011-06-25 22:34:03.625 176 12606.35 138.40 55034.12 88888.00 2011-06-25 22:34:03.750 176 12606.33 138.40 55034.12 88888.00 2011-06-25 22:34:03.875 176 12606.40 138.40 55034.12 88888.00 2011-06-25 22:34:04.000 176 12606.42 138.38 55034.12 88888.00 2011-06-25 22:34:04.125 176 12606.42 138.38 55034.12 88888.00 2011-06-25 22:34:04.250 176 12606.35 138.35 55034.15 88888.00 2011-06-25 22:34:04.375 176 12606.35 138.38 55034.15 88888.00 2011-06-25 22:34:04.500 176 12606.33 138.40 55034.18 88888.00 2011-06-25 22:34:04.625 176 12606.33 138.40 55034.18 88888.00 2011-06-25 22:34:04.750 176 12606.40 138.35 55034.18 88888.00 2011-06-25 22:34:04.875 176 12606.38 138.32 55034.15 88888.00 2011-06-25 22:34:05.000 176 12606.40 138.38 55034.15 88888.00 2011-06-25 22:34:05.125 176 12606.38 138.38 55034.18 88888.00 2011-06-25 22:34:05.250 176 12606.40 138.30 55034.15 88888.00 2011-06-25 22:34:05.375 176 12606.42 138.35 55034.15 88888.00 2011-06-25 22:34:05.500 176 12606.42 138.40 55034.20 88888.00 2011-06-25 22:34:05.625 176 12606.35 138.40 55034.18 88888.00 2011-06-25 22:34:05.750 176 12606.33 138.40 55034.20 88888.00 2011-06-25 22:34:05.875 176 12606.38 138.40 55034.20 88888.00 2011-06-25 22:34:06.000 176 12606.42 138.40 55034.15 88888.00 2011-06-25 22:34:06.125 176 12606.42 138.38 55034.15 88888.00 2011-06-25 22:34:06.250 176 12606.42 138.32 55034.12 88888.00 2011-06-25 22:34:06.375 176 12606.45 138.35 55034.12 88888.00 2011-06-25 22:34:06.500 176 12606.45 138.35 55034.12 88888.00 2011-06-25 22:34:06.625 176 12606.45 138.35 55034.12 88888.00 2011-06-25 22:34:06.750 176 12606.45 138.38 55034.12 88888.00 2011-06-25 22:34:06.875 176 12606.45 138.35 55034.12 88888.00 2011-06-25 22:34:07.000 176 12606.38 138.32 55034.12 88888.00 2011-06-25 22:34:07.125 176 12606.42 138.35 55034.15 88888.00 2011-06-25 22:34:07.250 176 12606.48 138.32 55034.15 88888.00 2011-06-25 22:34:07.375 176 12606.50 138.32 55034.15 88888.00 2011-06-25 22:34:07.500 176 12606.50 138.28 55034.12 88888.00 2011-06-25 22:34:07.625 176 12606.48 138.28 55034.10 88888.00 2011-06-25 22:34:07.750 176 12606.45 138.32 55034.12 88888.00 2011-06-25 22:34:07.875 176 12606.45 138.32 55034.12 88888.00 2011-06-25 22:34:08.000 176 12606.50 138.30 55034.10 88888.00 2011-06-25 22:34:08.125 176 12606.48 138.30 55034.10 88888.00 2011-06-25 22:34:08.250 176 12606.45 138.32 55034.12 88888.00 2011-06-25 22:34:08.375 176 12606.48 138.35 55034.15 88888.00 2011-06-25 22:34:08.500 176 12606.48 138.32 55034.15 88888.00 2011-06-25 22:34:08.625 176 12606.45 138.32 55034.12 88888.00 2011-06-25 22:34:08.750 176 12606.48 138.32 55034.10 88888.00 2011-06-25 22:34:08.875 176 12606.52 138.32 55034.10 88888.00 2011-06-25 22:34:09.000 176 12606.58 138.32 55034.07 88888.00 2011-06-25 22:34:09.125 176 12606.50 138.30 55034.10 88888.00 2011-06-25 22:34:09.250 176 12606.48 138.28 55034.10 88888.00 2011-06-25 22:34:09.375 176 12606.52 138.32 55034.12 88888.00 2011-06-25 22:34:09.500 176 12606.55 138.32 55034.12 88888.00 2011-06-25 22:34:09.625 176 12606.52 138.30 55034.10 88888.00 2011-06-25 22:34:09.750 176 12606.55 138.32 55034.07 88888.00 2011-06-25 22:34:09.875 176 12606.52 138.30 55034.10 88888.00 2011-06-25 22:34:10.000 176 12606.52 138.30 55034.07 88888.00 2011-06-25 22:34:10.125 176 12606.50 138.30 55034.07 88888.00 2011-06-25 22:34:10.250 176 12606.55 138.30 55034.07 88888.00 2011-06-25 22:34:10.375 176 12606.62 138.32 55034.07 88888.00 2011-06-25 22:34:10.500 176 12606.62 138.30 55034.10 88888.00 2011-06-25 22:34:10.625 176 12606.52 138.28 55034.10 88888.00 2011-06-25 22:34:10.750 176 12606.42 138.30 55034.12 88888.00 2011-06-25 22:34:10.875 176 12606.38 138.30 55034.10 88888.00 2011-06-25 22:34:11.000 176 12606.40 138.30 55034.10 88888.00 2011-06-25 22:34:11.125 176 12606.45 138.32 55034.10 88888.00 2011-06-25 22:34:11.250 176 12606.52 138.30 55034.10 88888.00 2011-06-25 22:34:11.375 176 12606.60 138.30 55034.07 88888.00 2011-06-25 22:34:11.500 176 12606.60 138.30 55034.07 88888.00 2011-06-25 22:34:11.625 176 12606.52 138.28 55034.10 88888.00 2011-06-25 22:34:11.750 176 12606.52 138.28 55034.10 88888.00 2011-06-25 22:34:11.875 176 12606.55 138.30 55034.12 88888.00 2011-06-25 22:34:12.000 176 12606.58 138.32 55034.12 88888.00 2011-06-25 22:34:12.125 176 12606.65 138.35 55034.10 88888.00 2011-06-25 22:34:12.250 176 12606.62 138.32 55034.10 88888.00 2011-06-25 22:34:12.375 176 12606.60 138.35 55034.12 88888.00 2011-06-25 22:34:12.500 176 12606.60 138.35 55034.12 88888.00 2011-06-25 22:34:12.625 176 12606.60 138.35 55034.10 88888.00 2011-06-25 22:34:12.750 176 12606.65 138.35 55034.10 88888.00 2011-06-25 22:34:12.875 176 12606.62 138.32 55034.10 88888.00 2011-06-25 22:34:13.000 176 12606.50 138.30 55034.10 88888.00 2011-06-25 22:34:13.125 176 12606.48 138.32 55034.12 88888.00 2011-06-25 22:34:13.250 176 12606.48 138.32 55034.12 88888.00 2011-06-25 22:34:13.375 176 12606.48 138.30 55034.07 88888.00 2011-06-25 22:34:13.500 176 12606.50 138.30 55034.07 88888.00 2011-06-25 22:34:13.625 176 12606.52 138.28 55034.10 88888.00 2011-06-25 22:34:13.750 176 12606.58 138.25 55034.10 88888.00 2011-06-25 22:34:13.875 176 12606.58 138.28 55034.10 88888.00 2011-06-25 22:34:14.000 176 12606.58 138.30 55034.10 88888.00 2011-06-25 22:34:14.125 176 12606.55 138.28 55034.12 88888.00 2011-06-25 22:34:14.250 176 12606.45 138.20 55034.12 88888.00 2011-06-25 22:34:14.375 176 12606.45 138.25 55034.12 88888.00 2011-06-25 22:34:14.500 176 12606.45 138.25 55034.12 88888.00 2011-06-25 22:34:14.625 176 12606.48 138.25 55034.12 88888.00 2011-06-25 22:34:14.750 176 12606.55 138.20 55034.10 88888.00 2011-06-25 22:34:14.875 176 12606.58 138.20 55034.12 88888.00 2011-06-25 22:34:15.000 176 12606.55 138.20 55034.10 88888.00 2011-06-25 22:34:15.125 176 12606.45 138.22 55034.12 88888.00 2011-06-25 22:34:15.250 176 12606.40 138.20 55034.12 88888.00 2011-06-25 22:34:15.375 176 12606.45 138.25 55034.12 88888.00 2011-06-25 22:34:15.500 176 12606.52 138.22 55034.12 88888.00 2011-06-25 22:34:15.625 176 12606.52 138.18 55034.10 88888.00 2011-06-25 22:34:15.750 176 12606.52 138.18 55034.07 88888.00 2011-06-25 22:34:15.875 176 12606.48 138.20 55034.07 88888.00 2011-06-25 22:34:16.000 176 12606.42 138.20 55034.07 88888.00 2011-06-25 22:34:16.125 176 12606.45 138.20 55034.07 88888.00 2011-06-25 22:34:16.250 176 12606.45 138.20 55034.07 88888.00 2011-06-25 22:34:16.375 176 12606.52 138.22 55034.10 88888.00 2011-06-25 22:34:16.500 176 12606.52 138.20 55034.07 88888.00 2011-06-25 22:34:16.625 176 12606.50 138.22 55034.10 88888.00 2011-06-25 22:34:16.750 176 12606.52 138.22 55034.12 88888.00 2011-06-25 22:34:16.875 176 12606.50 138.22 55034.07 88888.00 2011-06-25 22:34:17.000 176 12606.52 138.25 55034.07 88888.00 2011-06-25 22:34:17.125 176 12606.48 138.25 55034.10 88888.00 2011-06-25 22:34:17.250 176 12606.48 138.20 55034.10 88888.00 2011-06-25 22:34:17.375 176 12606.50 138.20 55034.10 88888.00 2011-06-25 22:34:17.500 176 12606.48 138.25 55034.07 88888.00 2011-06-25 22:34:17.625 176 12606.52 138.25 55034.10 88888.00 2011-06-25 22:34:17.750 176 12606.55 138.20 55034.10 88888.00 2011-06-25 22:34:17.875 176 12606.55 138.22 55034.12 88888.00 2011-06-25 22:34:18.000 176 12606.50 138.20 55034.10 88888.00 2011-06-25 22:34:18.125 176 12606.50 138.20 55034.10 88888.00 2011-06-25 22:34:18.250 176 12606.50 138.22 55034.10 88888.00 2011-06-25 22:34:18.375 176 12606.55 138.25 55034.10 88888.00 2011-06-25 22:34:18.500 176 12606.52 138.20 55034.10 88888.00 2011-06-25 22:34:18.625 176 12606.52 138.22 55034.15 88888.00 2011-06-25 22:34:18.750 176 12606.52 138.25 55034.15 88888.00 2011-06-25 22:34:18.875 176 12606.52 138.25 55034.10 88888.00 2011-06-25 22:34:19.000 176 12606.50 138.25 55034.10 88888.00 2011-06-25 22:34:19.125 176 12606.45 138.25 55034.12 88888.00 2011-06-25 22:34:19.250 176 12606.38 138.22 55034.12 88888.00 2011-06-25 22:34:19.375 176 12606.40 138.20 55034.12 88888.00 2011-06-25 22:34:19.500 176 12606.42 138.20 55034.10 88888.00 2011-06-25 22:34:19.625 176 12606.45 138.18 55034.10 88888.00 2011-06-25 22:34:19.750 176 12606.45 138.15 55034.10 88888.00 2011-06-25 22:34:19.875 176 12606.48 138.20 55034.12 88888.00 2011-06-25 22:34:20.000 176 12606.48 138.20 55034.12 88888.00 2011-06-25 22:34:20.125 176 12606.48 138.22 55034.15 88888.00 2011-06-25 22:34:20.250 176 12606.48 138.22 55034.15 88888.00 2011-06-25 22:34:20.375 176 12606.45 138.22 55034.12 88888.00 2011-06-25 22:34:20.500 176 12606.48 138.18 55034.12 88888.00 2011-06-25 22:34:20.625 176 12606.50 138.18 55034.10 88888.00 2011-06-25 22:34:20.750 176 12606.58 138.20 55034.10 88888.00 2011-06-25 22:34:20.875 176 12606.60 138.18 55034.07 88888.00 2011-06-25 22:34:21.000 176 12606.52 138.15 55034.07 88888.00 2011-06-25 22:34:21.125 176 12606.45 138.18 55034.12 88888.00 2011-06-25 22:34:21.250 176 12606.48 138.22 55034.18 88888.00 2011-06-25 22:34:21.375 176 12606.48 138.15 55034.15 88888.00 2011-06-25 22:34:21.500 176 12606.42 138.12 55034.12 88888.00 2011-06-25 22:34:21.625 176 12606.38 138.12 55034.12 88888.00 2011-06-25 22:34:21.750 176 12606.38 138.12 55034.10 88888.00 2011-06-25 22:34:21.875 176 12606.38 138.12 55034.12 88888.00 2011-06-25 22:34:22.000 176 12606.38 138.12 55034.15 88888.00 2011-06-25 22:34:22.125 176 12606.35 138.12 55034.12 88888.00 2011-06-25 22:34:22.250 176 12606.33 138.10 55034.15 88888.00 2011-06-25 22:34:22.375 176 12606.35 138.12 55034.15 88888.00 2011-06-25 22:34:22.500 176 12606.40 138.12 55034.15 88888.00 2011-06-25 22:34:22.625 176 12606.38 138.12 55034.18 88888.00 2011-06-25 22:34:22.750 176 12606.35 138.12 55034.18 88888.00 2011-06-25 22:34:22.875 176 12606.30 138.15 55034.20 88888.00 2011-06-25 22:34:23.000 176 12606.33 138.15 55034.20 88888.00 2011-06-25 22:34:23.125 176 12606.33 138.18 55034.18 88888.00 2011-06-25 22:34:23.250 176 12606.27 138.07 55034.18 88888.00 2011-06-25 22:34:23.375 176 12606.35 138.10 55034.15 88888.00 2011-06-25 22:34:23.500 176 12606.30 138.12 55034.15 88888.00 2011-06-25 22:34:23.625 176 12606.30 138.18 55034.15 88888.00 2011-06-25 22:34:23.750 176 12606.30 138.12 55034.15 88888.00 2011-06-25 22:34:23.875 176 12606.30 138.12 55034.15 88888.00 2011-06-25 22:34:24.000 176 12606.27 138.10 55034.15 88888.00 2011-06-25 22:34:24.125 176 12606.25 138.12 55034.18 88888.00 2011-06-25 22:34:24.250 176 12606.30 138.12 55034.18 88888.00 2011-06-25 22:34:24.375 176 12606.33 138.15 55034.15 88888.00 2011-06-25 22:34:24.500 176 12606.38 138.15 55034.20 88888.00 2011-06-25 22:34:24.625 176 12606.38 138.15 55034.20 88888.00 2011-06-25 22:34:24.750 176 12606.27 138.12 55034.18 88888.00 2011-06-25 22:34:24.875 176 12606.25 138.07 55034.12 88888.00 2011-06-25 22:34:25.000 176 12606.25 138.07 55034.12 88888.00 2011-06-25 22:34:25.125 176 12606.25 138.10 55034.15 88888.00 2011-06-25 22:34:25.250 176 12606.30 138.12 55034.15 88888.00 2011-06-25 22:34:25.375 176 12606.38 138.15 55034.15 88888.00 2011-06-25 22:34:25.500 176 12606.33 138.10 55034.15 88888.00 2011-06-25 22:34:25.625 176 12606.30 138.07 55034.15 88888.00 2011-06-25 22:34:25.750 176 12606.30 138.10 55034.15 88888.00 2011-06-25 22:34:25.875 176 12606.35 138.07 55034.18 88888.00 2011-06-25 22:34:26.000 176 12606.33 138.07 55034.15 88888.00 2011-06-25 22:34:26.125 176 12606.30 138.07 55034.18 88888.00 2011-06-25 22:34:26.250 176 12606.27 138.07 55034.18 88888.00 2011-06-25 22:34:26.375 176 12606.25 138.07 55034.18 88888.00 2011-06-25 22:34:26.500 176 12606.25 138.05 55034.18 88888.00 2011-06-25 22:34:26.625 176 12606.35 138.05 55034.15 88888.00 2011-06-25 22:34:26.750 176 12606.40 138.10 55034.15 88888.00 2011-06-25 22:34:26.875 176 12606.35 138.10 55034.18 88888.00 2011-06-25 22:34:27.000 176 12606.27 138.10 55034.18 88888.00 2011-06-25 22:34:27.125 176 12606.20 138.10 55034.22 88888.00 2011-06-25 22:34:27.250 176 12606.30 138.10 55034.20 88888.00 2011-06-25 22:34:27.375 176 12606.35 138.05 55034.15 88888.00 2011-06-25 22:34:27.500 176 12606.38 138.07 55034.18 88888.00 2011-06-25 22:34:27.625 176 12606.38 138.07 55034.20 88888.00 2011-06-25 22:34:27.750 176 12606.35 138.10 55034.20 88888.00 2011-06-25 22:34:27.875 176 12606.35 138.10 55034.15 88888.00 2011-06-25 22:34:28.000 176 12606.33 138.07 55034.18 88888.00 2011-06-25 22:34:28.125 176 12606.27 138.10 55034.18 88888.00 2011-06-25 22:34:28.250 176 12606.27 138.07 55034.18 88888.00 2011-06-25 22:34:28.375 176 12606.33 138.12 55034.18 88888.00 2011-06-25 22:34:28.500 176 12606.35 138.15 55034.20 88888.00 2011-06-25 22:34:28.625 176 12606.42 138.12 55034.20 88888.00 2011-06-25 22:34:28.750 176 12606.40 138.10 55034.18 88888.00 2011-06-25 22:34:28.875 176 12606.35 138.10 55034.15 88888.00 2011-06-25 22:34:29.000 176 12606.30 138.07 55034.12 88888.00 2011-06-25 22:34:29.125 176 12606.33 138.10 55034.18 88888.00 2011-06-25 22:34:29.250 176 12606.30 138.07 55034.18 88888.00 2011-06-25 22:34:29.375 176 12606.30 138.07 55034.18 88888.00 2011-06-25 22:34:29.500 176 12606.27 138.07 55034.18 88888.00 2011-06-25 22:34:29.625 176 12606.27 138.07 55034.18 88888.00 2011-06-25 22:34:29.750 176 12606.30 138.07 55034.20 88888.00 2011-06-25 22:34:29.875 176 12606.27 138.05 55034.18 88888.00 2011-06-25 22:34:30.000 176 12606.27 138.05 55034.15 88888.00 2011-06-25 22:34:30.125 176 12606.27 138.03 55034.15 88888.00 2011-06-25 22:34:30.250 176 12606.23 138.03 55034.15 88888.00 2011-06-25 22:34:30.375 176 12606.23 138.03 55034.15 88888.00 2011-06-25 22:34:30.500 176 12606.30 138.05 55034.15 88888.00 2011-06-25 22:34:30.625 176 12606.38 138.05 55034.18 88888.00 2011-06-25 22:34:30.750 176 12606.40 138.07 55034.18 88888.00 2011-06-25 22:34:30.875 176 12606.42 138.10 55034.18 88888.00 2011-06-25 22:34:31.000 176 12606.40 138.05 55034.15 88888.00 2011-06-25 22:34:31.125 176 12606.38 138.05 55034.12 88888.00 2011-06-25 22:34:31.250 176 12606.33 138.05 55034.15 88888.00 2011-06-25 22:34:31.375 176 12606.40 138.07 55034.18 88888.00 2011-06-25 22:34:31.500 176 12606.45 138.10 55034.20 88888.00 2011-06-25 22:34:31.625 176 12606.45 138.10 55034.18 88888.00 2011-06-25 22:34:31.750 176 12606.40 138.12 55034.15 88888.00 2011-06-25 22:34:31.875 176 12606.38 138.12 55034.15 88888.00 2011-06-25 22:34:32.000 176 12606.35 138.03 55034.12 88888.00 2011-06-25 22:34:32.125 176 12606.38 138.05 55034.15 88888.00 2011-06-25 22:34:32.250 176 12606.35 138.03 55034.12 88888.00 2011-06-25 22:34:32.375 176 12606.38 138.05 55034.10 88888.00 2011-06-25 22:34:32.500 176 12606.42 138.05 55034.12 88888.00 2011-06-25 22:34:32.625 176 12606.45 138.07 55034.12 88888.00 2011-06-25 22:34:32.750 176 12606.50 138.05 55034.12 88888.00 2011-06-25 22:34:32.875 176 12606.40 138.05 55034.10 88888.00 2011-06-25 22:34:33.000 176 12606.33 138.03 55034.12 88888.00 2011-06-25 22:34:33.125 176 12606.40 138.03 55034.15 88888.00 2011-06-25 22:34:33.250 176 12606.42 137.97 55034.10 88888.00 2011-06-25 22:34:33.375 176 12606.48 138.00 55034.12 88888.00 2011-06-25 22:34:33.500 176 12606.52 138.03 55034.12 88888.00 2011-06-25 22:34:33.625 176 12606.48 138.05 55034.15 88888.00 2011-06-25 22:34:33.750 176 12606.42 138.05 55034.15 88888.00 2011-06-25 22:34:33.875 176 12606.40 138.05 55034.15 88888.00 2011-06-25 22:34:34.000 176 12606.42 138.07 55034.15 88888.00 2011-06-25 22:34:34.125 176 12606.45 138.07 55034.15 88888.00 2011-06-25 22:34:34.250 176 12606.45 138.05 55034.12 88888.00 2011-06-25 22:34:34.375 176 12606.48 138.03 55034.12 88888.00 2011-06-25 22:34:34.500 176 12606.45 138.05 55034.15 88888.00 2011-06-25 22:34:34.625 176 12606.48 138.07 55034.18 88888.00 2011-06-25 22:34:34.750 176 12606.48 138.07 55034.15 88888.00 2011-06-25 22:34:34.875 176 12606.48 138.07 55034.12 88888.00 2011-06-25 22:34:35.000 176 12606.42 138.10 55034.12 88888.00 2011-06-25 22:34:35.125 176 12606.42 138.10 55034.10 88888.00 2011-06-25 22:34:35.250 176 12606.52 138.10 55034.15 88888.00 2011-06-25 22:34:35.375 176 12606.55 138.10 55034.12 88888.00 2011-06-25 22:34:35.500 176 12606.52 138.12 55034.15 88888.00 2011-06-25 22:34:35.625 176 12606.55 138.12 55034.12 88888.00 2011-06-25 22:34:35.750 176 12606.50 138.15 55034.15 88888.00 2011-06-25 22:34:35.875 176 12606.50 138.15 55034.12 88888.00 2011-06-25 22:34:36.000 176 12606.52 138.10 55034.10 88888.00 2011-06-25 22:34:36.125 176 12606.55 138.10 55034.12 88888.00 2011-06-25 22:34:36.250 176 12606.50 138.10 55034.18 88888.00 2011-06-25 22:34:36.375 176 12606.55 138.15 55034.12 88888.00 2011-06-25 22:34:36.500 176 12606.55 138.15 55034.12 88888.00 2011-06-25 22:34:36.625 176 12606.45 138.12 55034.10 88888.00 2011-06-25 22:34:36.750 176 12606.50 138.10 55034.12 88888.00 2011-06-25 22:34:36.875 176 12606.58 138.10 55034.12 88888.00 2011-06-25 22:34:37.000 176 12606.55 138.12 55034.12 88888.00 2011-06-25 22:34:37.125 176 12606.45 138.07 55034.10 88888.00 2011-06-25 22:34:37.250 176 12606.42 138.07 55034.10 88888.00 2011-06-25 22:34:37.375 176 12606.42 138.07 55034.12 88888.00 2011-06-25 22:34:37.500 176 12606.42 138.12 55034.12 88888.00 2011-06-25 22:34:37.625 176 12606.42 138.12 55034.15 88888.00 2011-06-25 22:34:37.750 176 12606.48 138.07 55034.15 88888.00 2011-06-25 22:34:37.875 176 12606.50 138.07 55034.12 88888.00 2011-06-25 22:34:38.000 176 12606.48 138.07 55034.12 88888.00 2011-06-25 22:34:38.125 176 12606.42 138.07 55034.18 88888.00 2011-06-25 22:34:38.250 176 12606.42 138.10 55034.15 88888.00 2011-06-25 22:34:38.375 176 12606.45 138.10 55034.12 88888.00 2011-06-25 22:34:38.500 176 12606.48 138.10 55034.12 88888.00 2011-06-25 22:34:38.625 176 12606.48 138.05 55034.15 88888.00 2011-06-25 22:34:38.750 176 12606.48 138.05 55034.15 88888.00 2011-06-25 22:34:38.875 176 12606.45 138.07 55034.12 88888.00 2011-06-25 22:34:39.000 176 12606.45 138.10 55034.10 88888.00 2011-06-25 22:34:39.125 176 12606.50 138.12 55034.12 88888.00 2011-06-25 22:34:39.250 176 12606.45 138.10 55034.12 88888.00 2011-06-25 22:34:39.375 176 12606.45 138.07 55034.10 88888.00 2011-06-25 22:34:39.500 176 12606.50 138.05 55034.12 88888.00 2011-06-25 22:34:39.625 176 12606.55 138.10 55034.15 88888.00 2011-06-25 22:34:39.750 176 12606.58 138.12 55034.15 88888.00 2011-06-25 22:34:39.875 176 12606.55 138.10 55034.15 88888.00 2011-06-25 22:34:40.000 176 12606.55 138.10 55034.15 88888.00 2011-06-25 22:34:40.125 176 12606.55 138.10 55034.18 88888.00 2011-06-25 22:34:40.250 176 12606.50 138.05 55034.15 88888.00 2011-06-25 22:34:40.375 176 12606.52 138.07 55034.15 88888.00 2011-06-25 22:34:40.500 176 12606.58 138.12 55034.15 88888.00 2011-06-25 22:34:40.625 176 12606.58 138.15 55034.18 88888.00 2011-06-25 22:34:40.750 176 12606.55 138.18 55034.18 88888.00 2011-06-25 22:34:40.875 176 12606.55 138.15 55034.15 88888.00 2011-06-25 22:34:41.000 176 12606.50 138.10 55034.12 88888.00 2011-06-25 22:34:41.125 176 12606.52 138.10 55034.12 88888.00 2011-06-25 22:34:41.250 176 12606.52 138.07 55034.12 88888.00 2011-06-25 22:34:41.375 176 12606.52 138.10 55034.12 88888.00 2011-06-25 22:34:41.500 176 12606.52 138.10 55034.15 88888.00 2011-06-25 22:34:41.625 176 12606.50 138.12 55034.12 88888.00 2011-06-25 22:34:41.750 176 12606.48 138.10 55034.15 88888.00 2011-06-25 22:34:41.875 176 12606.48 138.12 55034.15 88888.00 2011-06-25 22:34:42.000 176 12606.45 138.10 55034.12 88888.00 2011-06-25 22:34:42.125 176 12606.42 138.07 55034.12 88888.00 2011-06-25 22:34:42.250 176 12606.45 138.10 55034.15 88888.00 2011-06-25 22:34:42.375 176 12606.55 138.12 55034.18 88888.00 2011-06-25 22:34:42.500 176 12606.60 138.12 55034.15 88888.00 2011-06-25 22:34:42.625 176 12606.62 138.10 55034.12 88888.00 2011-06-25 22:34:42.750 176 12606.58 138.07 55034.10 88888.00 2011-06-25 22:34:42.875 176 12606.58 138.10 55034.12 88888.00 2011-06-25 22:34:43.000 176 12606.60 138.12 55034.12 88888.00 2011-06-25 22:34:43.125 176 12606.60 138.12 55034.15 88888.00 2011-06-25 22:34:43.250 176 12606.58 138.10 55034.12 88888.00 2011-06-25 22:34:43.375 176 12606.52 138.10 55034.10 88888.00 2011-06-25 22:34:43.500 176 12606.48 138.10 55034.12 88888.00 2011-06-25 22:34:43.625 176 12606.48 138.12 55034.15 88888.00 2011-06-25 22:34:43.750 176 12606.42 138.12 55034.15 88888.00 2011-06-25 22:34:43.875 176 12606.45 138.10 55034.12 88888.00 2011-06-25 22:34:44.000 176 12606.52 138.10 55034.12 88888.00 2011-06-25 22:34:44.125 176 12606.52 138.12 55034.15 88888.00 2011-06-25 22:34:44.250 176 12606.50 138.12 55034.15 88888.00 2011-06-25 22:34:44.375 176 12606.42 138.05 55034.12 88888.00 2011-06-25 22:34:44.500 176 12606.42 138.05 55034.10 88888.00 2011-06-25 22:34:44.625 176 12606.48 138.05 55034.10 88888.00 2011-06-25 22:34:44.750 176 12606.50 138.07 55034.10 88888.00 2011-06-25 22:34:44.875 176 12606.55 138.07 55034.15 88888.00 2011-06-25 22:34:45.000 176 12606.55 138.05 55034.10 88888.00 2011-06-25 22:34:45.125 176 12606.50 138.05 55034.10 88888.00 2011-06-25 22:34:45.250 176 12606.50 138.07 55034.12 88888.00 2011-06-25 22:34:45.375 176 12606.50 138.10 55034.15 88888.00 2011-06-25 22:34:45.500 176 12597.33 138.12 55034.15 88888.00 2011-06-25 22:34:45.625 176 12597.38 138.10 55034.15 88888.00 2011-06-25 22:34:45.750 176 12597.45 138.07 55034.12 88888.00 2011-06-25 22:34:45.875 176 12597.40 138.07 55034.12 88888.00 2011-06-25 22:34:46.000 176 12597.35 138.10 55034.15 88888.00 2011-06-25 22:34:46.125 176 12597.33 138.10 55034.12 88888.00 2011-06-25 22:34:46.250 176 12597.35 138.07 55034.10 88888.00 2011-06-25 22:34:46.375 176 12597.42 138.07 55034.12 88888.00 2011-06-25 22:34:46.500 176 12606.65 138.05 55034.12 88888.00 2011-06-25 22:34:46.625 176 12606.60 138.05 55034.12 88888.00 2011-06-25 22:34:46.750 176 12606.58 138.05 55034.12 88888.00 2011-06-25 22:34:46.875 176 12606.58 138.07 55034.12 88888.00 2011-06-25 22:34:47.000 176 12606.55 138.05 55034.10 88888.00 2011-06-25 22:34:47.125 176 12606.55 138.07 55034.12 88888.00 2011-06-25 22:34:47.250 176 12606.60 138.07 55034.12 88888.00 2011-06-25 22:34:47.375 176 12606.62 138.07 55034.12 88888.00 2011-06-25 22:34:47.500 176 12606.62 138.07 55034.12 88888.00 2011-06-25 22:34:47.625 176 12606.65 138.07 55034.12 88888.00 2011-06-25 22:34:47.750 176 12606.65 138.10 55034.12 88888.00 2011-06-25 22:34:47.875 176 12606.65 138.10 55034.10 88888.00 2011-06-25 22:34:48.000 176 12606.65 138.07 55034.07 88888.00 2011-06-25 22:34:48.125 176 12606.58 138.07 55034.10 88888.00 2011-06-25 22:34:48.250 176 12606.55 138.10 55034.10 88888.00 2011-06-25 22:34:48.375 176 12606.58 138.10 55034.12 88888.00 2011-06-25 22:34:48.500 176 12606.55 138.10 55034.12 88888.00 2011-06-25 22:34:48.625 176 12606.52 138.07 55034.12 88888.00 2011-06-25 22:34:48.750 176 12606.55 138.10 55034.10 88888.00 2011-06-25 22:34:48.875 176 12606.60 138.07 55034.07 88888.00 2011-06-25 22:34:49.000 176 12606.60 138.05 55034.10 88888.00 2011-06-25 22:34:49.125 176 12606.58 138.05 55034.10 88888.00 2011-06-25 22:34:49.250 176 12606.50 138.03 55034.10 88888.00 2011-06-25 22:34:49.375 176 12606.48 138.05 55034.10 88888.00 2011-06-25 22:34:49.500 176 12606.55 138.05 55034.10 88888.00 2011-06-25 22:34:49.625 176 12606.65 138.05 55034.10 88888.00 2011-06-25 22:34:49.750 176 12606.65 138.05 55034.07 88888.00 2011-06-25 22:34:49.875 176 12606.60 138.05 55034.10 88888.00 2011-06-25 22:34:50.000 176 12606.58 138.05 55034.07 88888.00 2011-06-25 22:34:50.125 176 12606.60 138.07 55034.10 88888.00 2011-06-25 22:34:50.250 176 12606.55 138.10 55034.10 88888.00 2011-06-25 22:34:50.375 176 12606.55 138.10 55034.12 88888.00 2011-06-25 22:34:50.500 176 12606.52 138.07 55034.10 88888.00 2011-06-25 22:34:50.625 176 12606.50 138.07 55034.10 88888.00 2011-06-25 22:34:50.750 176 12606.55 138.10 55034.10 88888.00 2011-06-25 22:34:50.875 176 12606.52 138.05 55034.10 88888.00 2011-06-25 22:34:51.000 176 12606.55 138.05 55034.10 88888.00 2011-06-25 22:34:51.125 176 12606.60 138.07 55034.12 88888.00 2011-06-25 22:34:51.250 176 12606.60 138.07 55034.15 88888.00 2011-06-25 22:34:51.375 176 12606.67 138.07 55034.15 88888.00 2011-06-25 22:34:51.500 176 12606.67 138.07 55034.12 88888.00 2011-06-25 22:34:51.625 176 12606.62 138.10 55034.15 88888.00 2011-06-25 22:34:51.750 176 12606.55 138.07 55034.18 88888.00 2011-06-25 22:34:51.875 176 12606.50 138.05 55034.15 88888.00 2011-06-25 22:34:52.000 176 12606.55 138.07 55034.12 88888.00 2011-06-25 22:34:52.125 176 12606.58 138.07 55034.12 88888.00 2011-06-25 22:34:52.250 176 12606.55 138.05 55034.12 88888.00 2011-06-25 22:34:52.375 176 12606.58 138.10 55034.18 88888.00 2011-06-25 22:34:52.500 176 12606.62 138.10 55034.18 88888.00 2011-06-25 22:34:52.625 176 12606.65 138.05 55034.15 88888.00 2011-06-25 22:34:52.750 176 12606.70 138.05 55034.15 88888.00 2011-06-25 22:34:52.875 176 12606.73 138.10 55034.15 88888.00 2011-06-25 22:34:53.000 176 12606.70 138.10 55034.12 88888.00 2011-06-25 22:34:53.125 176 12606.67 138.07 55034.18 88888.00 2011-06-25 22:34:53.250 176 12606.65 138.05 55034.12 88888.00 2011-06-25 22:34:53.375 176 12606.62 138.03 55034.12 88888.00 2011-06-25 22:34:53.500 176 12606.58 138.05 55034.12 88888.00 2011-06-25 22:34:53.625 176 12606.55 138.03 55034.12 88888.00 2011-06-25 22:34:53.750 176 12606.58 138.03 55034.12 88888.00 2011-06-25 22:34:53.875 176 12606.58 138.05 55034.15 88888.00 2011-06-25 22:34:54.000 176 12606.60 138.07 55034.12 88888.00 2011-06-25 22:34:54.125 176 12606.55 138.07 55034.12 88888.00 2011-06-25 22:34:54.250 176 12606.48 138.05 55034.10 88888.00 2011-06-25 22:34:54.375 176 12606.52 138.07 55034.12 88888.00 2011-06-25 22:34:54.500 176 12606.55 138.07 55034.12 88888.00 2011-06-25 22:34:54.625 176 12606.52 138.05 55034.12 88888.00 2011-06-25 22:34:54.750 176 12606.55 138.05 55034.15 88888.00 2011-06-25 22:34:54.875 176 12606.52 138.05 55034.12 88888.00 2011-06-25 22:34:55.000 176 12606.50 138.05 55034.10 88888.00 2011-06-25 22:34:55.125 176 12606.52 138.05 55034.12 88888.00 2011-06-25 22:34:55.250 176 12606.55 138.05 55034.15 88888.00 2011-06-25 22:34:55.375 176 12606.58 138.03 55034.12 88888.00 2011-06-25 22:34:55.500 176 12606.55 138.03 55034.12 88888.00 2011-06-25 22:34:55.625 176 12606.60 138.05 55034.15 88888.00 2011-06-25 22:34:55.750 176 12606.58 138.05 55034.18 88888.00 2011-06-25 22:34:55.875 176 12606.55 138.07 55034.15 88888.00 2011-06-25 22:34:56.000 176 12606.50 138.05 55034.15 88888.00 2011-06-25 22:34:56.125 176 12606.48 138.05 55034.15 88888.00 2011-06-25 22:34:56.250 176 12606.48 138.03 55034.18 88888.00 2011-06-25 22:34:56.375 176 12606.52 138.07 55034.18 88888.00 2011-06-25 22:34:56.500 176 12606.48 138.05 55034.15 88888.00 2011-06-25 22:34:56.625 176 12606.48 138.00 55034.15 88888.00 2011-06-25 22:34:56.750 176 12606.52 138.03 55034.15 88888.00 2011-06-25 22:34:56.875 176 12606.48 138.05 55034.18 88888.00 2011-06-25 22:34:57.000 176 12606.50 138.05 55034.18 88888.00 2011-06-25 22:34:57.125 176 12606.45 138.03 55034.18 88888.00 2011-06-25 22:34:57.250 176 12606.40 137.97 55034.15 88888.00 2011-06-25 22:34:57.375 176 12606.38 137.97 55034.15 88888.00 2011-06-25 22:34:57.500 176 12606.42 138.00 55034.20 88888.00 2011-06-25 22:34:57.625 176 12606.48 138.05 55034.20 88888.00 2011-06-25 22:34:57.750 176 12606.48 138.05 55034.20 88888.00 2011-06-25 22:34:57.875 176 12606.48 138.03 55034.20 88888.00 2011-06-25 22:34:58.000 176 12606.45 138.05 55034.20 88888.00 2011-06-25 22:34:58.125 176 12606.42 138.05 55034.20 88888.00 2011-06-25 22:34:58.250 176 12606.38 138.03 55034.18 88888.00 2011-06-25 22:34:58.375 176 12606.45 138.05 55034.20 88888.00 2011-06-25 22:34:58.500 176 12606.45 138.03 55034.22 88888.00 2011-06-25 22:34:58.625 176 12606.40 138.03 55034.20 88888.00 2011-06-25 22:34:58.750 176 12606.38 138.03 55034.18 88888.00 2011-06-25 22:34:58.875 176 12606.42 138.07 55034.22 88888.00 2011-06-25 22:34:59.000 176 12606.52 138.07 55034.20 88888.00 2011-06-25 22:34:59.125 176 12606.50 138.03 55034.20 88888.00 2011-06-25 22:34:59.250 176 12606.45 138.03 55034.20 88888.00 2011-06-25 22:34:59.375 176 12606.48 138.05 55034.18 88888.00 2011-06-25 22:34:59.500 176 12606.45 138.00 55034.18 88888.00 2011-06-25 22:34:59.625 176 12606.45 138.00 55034.18 88888.00 2011-06-25 22:34:59.750 176 12606.48 138.05 55034.18 88888.00 2011-06-25 22:34:59.875 176 12606.45 138.03 55034.20 88888.00 2011-06-25 22:35:00.000 176 12606.48 138.05 55034.20 88888.00 2011-06-25 22:35:00.125 176 12606.42 138.03 55034.20 88888.00 2011-06-25 22:35:00.250 176 12606.40 138.00 55034.20 88888.00 2011-06-25 22:35:00.375 176 12606.42 138.07 55034.20 88888.00 2011-06-25 22:35:00.500 176 12606.40 138.10 55034.20 88888.00 2011-06-25 22:35:00.625 176 12606.40 138.10 55034.22 88888.00 2011-06-25 22:35:00.750 176 12606.45 138.03 55034.20 88888.00 2011-06-25 22:35:00.875 176 12606.45 138.00 55034.15 88888.00 2011-06-25 22:35:01.000 176 12606.45 138.00 55034.15 88888.00 2011-06-25 22:35:01.125 176 12606.42 138.00 55034.20 88888.00 2011-06-25 22:35:01.250 176 12606.38 138.03 55034.22 88888.00 2011-06-25 22:35:01.375 176 12606.40 138.05 55034.22 88888.00 2011-06-25 22:35:01.500 176 12606.40 138.07 55034.25 88888.00 2011-06-25 22:35:01.625 176 12606.40 138.05 55034.22 88888.00 2011-06-25 22:35:01.750 176 12606.35 138.00 55034.22 88888.00 2011-06-25 22:35:01.875 176 12606.40 137.97 55034.20 88888.00 2011-06-25 22:35:02.000 176 12606.45 138.00 55034.25 88888.00 2011-06-25 22:35:02.125 176 12606.38 138.03 55034.28 88888.00 2011-06-25 22:35:02.250 176 12606.30 138.03 55034.25 88888.00 2011-06-25 22:35:02.375 176 12606.25 138.03 55034.25 88888.00 2011-06-25 22:35:02.500 176 12606.33 138.05 55034.25 88888.00 2011-06-25 22:35:02.625 176 12606.40 138.05 55034.25 88888.00 2011-06-25 22:35:02.750 176 12606.42 138.07 55034.25 88888.00 2011-06-25 22:35:02.875 176 12606.38 138.05 55034.25 88888.00 2011-06-25 22:35:03.000 176 12606.30 138.05 55034.22 88888.00 2011-06-25 22:35:03.125 176 12606.30 138.07 55034.22 88888.00 2011-06-25 22:35:03.250 176 12606.33 138.05 55034.25 88888.00 2011-06-25 22:35:03.375 176 12606.30 138.10 55034.22 88888.00 2011-06-25 22:35:03.500 176 12606.30 138.07 55034.22 88888.00 2011-06-25 22:35:03.625 176 12606.35 138.05 55034.22 88888.00 2011-06-25 22:35:03.750 176 12606.35 138.03 55034.22 88888.00 2011-06-25 22:35:03.875 176 12606.35 138.03 55034.25 88888.00 2011-06-25 22:35:04.000 176 12606.33 138.03 55034.22 88888.00 2011-06-25 22:35:04.125 176 12606.33 138.07 55034.25 88888.00 2011-06-25 22:35:04.250 176 12606.27 138.07 55034.25 88888.00 2011-06-25 22:35:04.375 176 12606.38 138.10 55034.22 88888.00 2011-06-25 22:35:04.500 176 12606.48 138.07 55034.25 88888.00 2011-06-25 22:35:04.625 176 12606.50 138.07 55034.28 88888.00 2011-06-25 22:35:04.750 176 12606.45 138.05 55034.28 88888.00 2011-06-25 22:35:04.875 176 12606.40 138.07 55034.22 88888.00 2011-06-25 22:35:05.000 176 12606.40 138.10 55034.25 88888.00 2011-06-25 22:35:05.125 176 12606.48 138.07 55034.20 88888.00 2011-06-25 22:35:05.250 176 12606.50 138.07 55034.20 88888.00 2011-06-25 22:35:05.375 176 12606.52 138.10 55034.22 88888.00 2011-06-25 22:35:05.500 176 12606.50 138.10 55034.22 88888.00 2011-06-25 22:35:05.625 176 12606.52 138.15 55034.25 88888.00 2011-06-25 22:35:05.750 176 12606.58 138.12 55034.22 88888.00 2011-06-25 22:35:05.875 176 12606.52 138.12 55034.20 88888.00 2011-06-25 22:35:06.000 176 12606.50 138.12 55034.22 88888.00 2011-06-25 22:35:06.125 176 12606.45 138.10 55034.22 88888.00 2011-06-25 22:35:06.250 176 12606.40 138.07 55034.20 88888.00 2011-06-25 22:35:06.375 176 12606.48 138.10 55034.18 88888.00 2011-06-25 22:35:06.500 176 12606.55 138.10 55034.18 88888.00 2011-06-25 22:35:06.625 176 12606.52 138.10 55034.18 88888.00 2011-06-25 22:35:06.750 176 12606.50 138.10 55034.22 88888.00 2011-06-25 22:35:06.875 176 12606.55 138.10 55034.20 88888.00 2011-06-25 22:35:07.000 176 12606.55 138.07 55034.20 88888.00 2011-06-25 22:35:07.125 176 12606.50 138.10 55034.22 88888.00 2011-06-25 22:35:07.250 176 12606.48 138.12 55034.22 88888.00 2011-06-25 22:35:07.375 176 12606.48 138.12 55034.20 88888.00 2011-06-25 22:35:07.500 176 12606.40 138.10 55034.22 88888.00 2011-06-25 22:35:07.625 176 12606.40 138.12 55034.22 88888.00 2011-06-25 22:35:07.750 176 12606.48 138.15 55034.22 88888.00 2011-06-25 22:35:07.875 176 12606.42 138.10 55034.18 88888.00 2011-06-25 22:35:08.000 176 12606.42 138.12 55034.18 88888.00 2011-06-25 22:35:08.125 176 12606.48 138.15 55034.22 88888.00 2011-06-25 22:35:08.250 176 12606.48 138.15 55034.22 88888.00 2011-06-25 22:35:08.375 176 12606.45 138.18 55034.22 88888.00 2011-06-25 22:35:08.500 176 12606.45 138.15 55034.22 88888.00 2011-06-25 22:35:08.625 176 12606.40 138.12 55034.20 88888.00 2011-06-25 22:35:08.750 176 12606.38 138.10 55034.20 88888.00 2011-06-25 22:35:08.875 176 12606.33 138.10 55034.18 88888.00 2011-06-25 22:35:09.000 176 12606.38 138.12 55034.18 88888.00 2011-06-25 22:35:09.125 176 12606.42 138.18 55034.22 88888.00 2011-06-25 22:35:09.250 176 12606.45 138.18 55034.22 88888.00 2011-06-25 22:35:09.375 176 12606.42 138.18 55034.20 88888.00 2011-06-25 22:35:09.500 176 12606.42 138.15 55034.20 88888.00 2011-06-25 22:35:09.625 176 12606.48 138.18 55034.20 88888.00 2011-06-25 22:35:09.750 176 12606.45 138.18 55034.20 88888.00 2011-06-25 22:35:09.875 176 12606.40 138.15 55034.20 88888.00 2011-06-25 22:35:10.000 176 12606.38 138.12 55034.18 88888.00 2011-06-25 22:35:10.125 176 12606.42 138.15 55034.18 88888.00 2011-06-25 22:35:10.250 176 12606.48 138.15 55034.22 88888.00 2011-06-25 22:35:10.375 176 12606.50 138.18 55034.25 88888.00 2011-06-25 22:35:10.500 176 12606.45 138.15 55034.22 88888.00 2011-06-25 22:35:10.625 176 12606.40 138.15 55034.22 88888.00 2011-06-25 22:35:10.750 176 12606.40 138.15 55034.25 88888.00 2011-06-25 22:35:10.875 176 12606.42 138.18 55034.22 88888.00 2011-06-25 22:35:11.000 176 12606.45 138.20 55034.25 88888.00 2011-06-25 22:35:11.125 176 12606.48 138.20 55034.28 88888.00 2011-06-25 22:35:11.250 176 12606.48 138.15 55034.22 88888.00 2011-06-25 22:35:11.375 176 12606.45 138.12 55034.22 88888.00 2011-06-25 22:35:11.500 176 12606.42 138.18 55034.22 88888.00 2011-06-25 22:35:11.625 176 12606.42 138.15 55034.20 88888.00 2011-06-25 22:35:11.750 176 12606.42 138.18 55034.25 88888.00 2011-06-25 22:35:11.875 176 12606.42 138.15 55034.25 88888.00 2011-06-25 22:35:12.000 176 12606.42 138.18 55034.20 88888.00 2011-06-25 22:35:12.125 176 12606.42 138.18 55034.20 88888.00 2011-06-25 22:35:12.250 176 12606.40 138.15 55034.20 88888.00 2011-06-25 22:35:12.375 176 12606.40 138.18 55034.20 88888.00 2011-06-25 22:35:12.500 176 12606.38 138.15 55034.18 88888.00 2011-06-25 22:35:12.625 176 12606.35 138.12 55034.18 88888.00 2011-06-25 22:35:12.750 176 12606.33 138.15 55034.20 88888.00 2011-06-25 22:35:12.875 176 12606.35 138.18 55034.25 88888.00 2011-06-25 22:35:13.000 176 12606.38 138.18 55034.20 88888.00 2011-06-25 22:35:13.125 176 12606.48 138.18 55034.22 88888.00 2011-06-25 22:35:13.250 176 12606.45 138.18 55034.22 88888.00 2011-06-25 22:35:13.375 176 12606.40 138.15 55034.20 88888.00 2011-06-25 22:35:13.500 176 12606.40 138.15 55034.18 88888.00 2011-06-25 22:35:13.625 176 12606.42 138.15 55034.22 88888.00 2011-06-25 22:35:13.750 176 12606.40 138.15 55034.25 88888.00 2011-06-25 22:35:13.875 176 12606.38 138.15 55034.28 88888.00 2011-06-25 22:35:14.000 176 12606.35 138.12 55034.28 88888.00 2011-06-25 22:35:14.125 176 12606.25 138.07 55034.25 88888.00 2011-06-25 22:35:14.250 176 12606.20 138.07 55034.22 88888.00 2011-06-25 22:35:14.375 176 12606.25 138.12 55034.22 88888.00 2011-06-25 22:35:14.500 176 12606.27 138.15 55034.22 88888.00 2011-06-25 22:35:14.625 176 12606.27 138.12 55034.22 88888.00 2011-06-25 22:35:14.750 176 12606.30 138.07 55034.20 88888.00 2011-06-25 22:35:14.875 176 12606.33 138.10 55034.22 88888.00 2011-06-25 22:35:15.000 176 12606.33 138.15 55034.22 88888.00 2011-06-25 22:35:15.125 176 12606.30 138.15 55034.25 88888.00 2011-06-25 22:35:15.250 176 12606.27 138.10 55034.20 88888.00 2011-06-25 22:35:15.375 176 12606.33 138.10 55034.22 88888.00 2011-06-25 22:35:15.500 176 12606.38 138.12 55034.22 88888.00 2011-06-25 22:35:15.625 176 12606.35 138.12 55034.22 88888.00 2011-06-25 22:35:15.750 176 12606.30 138.10 55034.22 88888.00 2011-06-25 22:35:15.875 176 12606.33 138.10 55034.22 88888.00 2011-06-25 22:35:16.000 176 12606.30 138.10 55034.22 88888.00 2011-06-25 22:35:16.125 176 12606.27 138.10 55034.25 88888.00 2011-06-25 22:35:16.250 176 12606.25 138.10 55034.28 88888.00 2011-06-25 22:35:16.375 176 12606.27 138.07 55034.28 88888.00 2011-06-25 22:35:16.500 176 12606.33 138.07 55034.25 88888.00 2011-06-25 22:35:16.625 176 12606.30 138.10 55034.22 88888.00 2011-06-25 22:35:16.750 176 12606.35 138.12 55034.25 88888.00 2011-06-25 22:35:16.875 176 12606.33 138.05 55034.25 88888.00 2011-06-25 22:35:17.000 176 12606.27 138.07 55034.22 88888.00 2011-06-25 22:35:17.125 176 12606.27 138.07 55034.25 88888.00 2011-06-25 22:35:17.250 176 12606.23 138.07 55034.28 88888.00 2011-06-25 22:35:17.375 176 12606.30 138.10 55034.25 88888.00 2011-06-25 22:35:17.500 176 12606.30 138.10 55034.25 88888.00 2011-06-25 22:35:17.625 176 12606.35 138.10 55034.28 88888.00 2011-06-25 22:35:17.750 176 12606.42 138.10 55034.28 88888.00 2011-06-25 22:35:17.875 176 12606.38 138.07 55034.25 88888.00 2011-06-25 22:35:18.000 176 12606.33 138.05 55034.22 88888.00 2011-06-25 22:35:18.125 176 12606.33 138.07 55034.22 88888.00 2011-06-25 22:35:18.250 176 12606.38 138.10 55034.25 88888.00 2011-06-25 22:35:18.375 176 12606.40 138.10 55034.25 88888.00 2011-06-25 22:35:18.500 176 12606.42 138.12 55034.25 88888.00 2011-06-25 22:35:18.625 176 12606.40 138.07 55034.28 88888.00 2011-06-25 22:35:18.750 176 12606.35 138.10 55034.28 88888.00 2011-06-25 22:35:18.875 176 12606.35 138.07 55034.25 88888.00 2011-06-25 22:35:19.000 176 12606.38 138.05 55034.22 88888.00 2011-06-25 22:35:19.125 176 12606.40 138.07 55034.28 88888.00 2011-06-25 22:35:19.250 176 12606.38 138.05 55034.28 88888.00 2011-06-25 22:35:19.375 176 12606.33 138.03 55034.28 88888.00 2011-06-25 22:35:19.500 176 12606.23 138.00 55034.22 88888.00 2011-06-25 22:35:19.625 176 12606.23 137.97 55034.20 88888.00 2011-06-25 22:35:19.750 176 12606.30 138.00 55034.22 88888.00 2011-06-25 22:35:19.875 176 12606.35 138.03 55034.22 88888.00 2011-06-25 22:35:20.000 176 12606.38 138.03 55034.22 88888.00 2011-06-25 22:35:20.125 176 12606.30 138.03 55034.25 88888.00 2011-06-25 22:35:20.250 176 12606.27 138.03 55034.28 88888.00 2011-06-25 22:35:20.375 176 12606.33 138.03 55034.28 88888.00 2011-06-25 22:35:20.500 176 12606.25 138.00 55034.28 88888.00 2011-06-25 22:35:20.625 176 12606.27 137.97 55034.25 88888.00 2011-06-25 22:35:20.750 176 12606.30 138.00 55034.22 88888.00 2011-06-25 22:35:20.875 176 12606.30 138.00 55034.22 88888.00 2011-06-25 22:35:21.000 176 12606.30 138.03 55034.22 88888.00 2011-06-25 22:35:21.125 176 12606.33 138.03 55034.25 88888.00 2011-06-25 22:35:21.250 176 12606.23 137.97 55034.22 88888.00 2011-06-25 22:35:21.375 176 12606.12 138.00 55034.22 88888.00 2011-06-25 22:35:21.500 176 12606.12 138.00 55034.22 88888.00 2011-06-25 22:35:21.625 176 12606.17 138.03 55034.25 88888.00 2011-06-25 22:35:21.750 176 12606.25 138.00 55034.25 88888.00 2011-06-25 22:35:21.875 176 12606.35 137.97 55034.28 88888.00 2011-06-25 22:35:22.000 176 12606.33 138.00 55034.22 88888.00 2011-06-25 22:35:22.125 176 12606.38 138.03 55034.28 88888.00 2011-06-25 22:35:22.250 176 12606.27 138.00 55034.28 88888.00 2011-06-25 22:35:22.375 176 12606.23 138.03 55034.28 88888.00 2011-06-25 22:35:22.500 176 12606.30 138.00 55034.30 88888.00 2011-06-25 22:35:22.625 176 12606.40 138.05 55034.32 88888.00 2011-06-25 22:35:22.750 176 12606.35 138.00 55034.25 88888.00 2011-06-25 22:35:22.875 176 12606.27 137.97 55034.22 88888.00 2011-06-25 22:35:23.000 176 12606.25 138.03 55034.25 88888.00 2011-06-25 22:35:23.125 176 12606.27 138.05 55034.28 88888.00 2011-06-25 22:35:23.250 176 12606.25 138.03 55034.28 88888.00 2011-06-25 22:35:23.375 176 12606.27 138.03 55034.28 88888.00 2011-06-25 22:35:23.500 176 12606.23 137.95 55034.20 88888.00 2011-06-25 22:35:23.625 176 12606.30 137.95 55034.20 88888.00 2011-06-25 22:35:23.750 176 12606.38 137.97 55034.22 88888.00 2011-06-25 22:35:23.875 176 12606.33 138.03 55034.25 88888.00 2011-06-25 22:35:24.000 176 12606.30 138.05 55034.25 88888.00 2011-06-25 22:35:24.125 176 12606.30 138.03 55034.25 88888.00 2011-06-25 22:35:24.250 176 12606.35 138.03 55034.25 88888.00 2011-06-25 22:35:24.375 176 12606.33 138.03 55034.25 88888.00 2011-06-25 22:35:24.500 176 12606.27 137.97 55034.22 88888.00 2011-06-25 22:35:24.625 176 12606.27 137.97 55034.22 88888.00 2011-06-25 22:35:24.750 176 12606.35 137.97 55034.25 88888.00 2011-06-25 22:35:24.875 176 12606.38 137.97 55034.22 88888.00 2011-06-25 22:35:25.000 176 12606.35 137.95 55034.22 88888.00 2011-06-25 22:35:25.125 176 12606.33 137.95 55034.28 88888.00 2011-06-25 22:35:25.250 176 12606.33 137.95 55034.25 88888.00 2011-06-25 22:35:25.375 176 12606.38 137.93 55034.22 88888.00 2011-06-25 22:35:25.500 176 12606.45 137.95 55034.25 88888.00 2011-06-25 22:35:25.625 176 12606.48 137.97 55034.25 88888.00 2011-06-25 22:35:25.750 176 12606.42 137.93 55034.22 88888.00 2011-06-25 22:35:25.875 176 12606.42 137.93 55034.25 88888.00 2011-06-25 22:35:26.000 176 12606.42 137.95 55034.25 88888.00 2011-06-25 22:35:26.125 176 12606.48 137.97 55034.28 88888.00 2011-06-25 22:35:26.250 176 12606.52 137.97 55034.28 88888.00 2011-06-25 22:35:26.375 176 12606.55 137.97 55034.25 88888.00 2011-06-25 22:35:26.500 176 12606.50 137.93 55034.22 88888.00 2011-06-25 22:35:26.625 176 12606.50 137.93 55034.18 88888.00 2011-06-25 22:35:26.750 176 12606.52 137.93 55034.18 88888.00 2011-06-25 22:35:26.875 176 12606.55 137.95 55034.22 88888.00 2011-06-25 22:35:27.000 176 12606.52 137.93 55034.25 88888.00 2011-06-25 22:35:27.125 176 12606.50 137.93 55034.22 88888.00 2011-06-25 22:35:27.250 176 12606.45 137.93 55034.22 88888.00 2011-06-25 22:35:27.375 176 12606.42 137.95 55034.20 88888.00 2011-06-25 22:35:27.500 176 12606.40 137.97 55034.25 88888.00 2011-06-25 22:35:27.625 176 12606.42 137.97 55034.25 88888.00 2011-06-25 22:35:27.750 176 12606.48 137.97 55034.25 88888.00 2011-06-25 22:35:27.875 176 12606.45 137.97 55034.22 88888.00 2011-06-25 22:35:28.000 176 12606.48 137.93 55034.20 88888.00 2011-06-25 22:35:28.125 176 12606.55 137.93 55034.22 88888.00 2011-06-25 22:35:28.250 176 12606.50 137.93 55034.22 88888.00 2011-06-25 22:35:28.375 176 12606.48 137.93 55034.20 88888.00 2011-06-25 22:35:28.500 176 12606.48 137.97 55034.22 88888.00 2011-06-25 22:35:28.625 176 12606.55 137.97 55034.22 88888.00 2011-06-25 22:35:28.750 176 12606.58 137.93 55034.20 88888.00 2011-06-25 22:35:28.875 176 12606.58 137.93 55034.22 88888.00 2011-06-25 22:35:29.000 176 12606.58 138.00 55034.22 88888.00 2011-06-25 22:35:29.125 176 12606.55 138.00 55034.22 88888.00 2011-06-25 22:35:29.250 176 12606.50 137.95 55034.25 88888.00 2011-06-25 22:35:29.375 176 12606.48 137.93 55034.22 88888.00 2011-06-25 22:35:29.500 176 12606.50 137.90 55034.22 88888.00 2011-06-25 22:35:29.625 176 12606.52 137.93 55034.22 88888.00 2011-06-25 22:35:29.750 176 12606.52 137.97 55034.22 88888.00 2011-06-25 22:35:29.875 176 12606.50 137.93 55034.20 88888.00 2011-06-25 22:35:30.000 176 12606.62 138.05 55034.30 88888.00 2011-06-25 22:35:30.125 176 12606.65 138.07 55034.28 88888.00 2011-06-25 22:35:30.250 176 12606.52 137.97 55034.22 88888.00 2011-06-25 22:35:30.375 176 12606.55 138.03 55034.20 88888.00 2011-06-25 22:35:30.500 176 12606.60 138.05 55034.22 88888.00 2011-06-25 22:35:30.625 176 12606.58 138.00 55034.22 88888.00 2011-06-25 22:35:30.750 176 12606.60 138.03 55034.22 88888.00 2011-06-25 22:35:30.875 176 12606.62 138.00 55034.22 88888.00 2011-06-25 22:35:31.000 176 12606.65 138.00 55034.20 88888.00 2011-06-25 22:35:31.125 176 12606.62 137.97 55034.20 88888.00 2011-06-25 22:35:31.250 176 12606.60 137.95 55034.22 88888.00 2011-06-25 22:35:31.375 176 12606.62 137.95 55034.20 88888.00 2011-06-25 22:35:31.500 176 12606.65 138.00 55034.22 88888.00 2011-06-25 22:35:31.625 176 12606.67 138.03 55034.25 88888.00 2011-06-25 22:35:31.750 176 12606.60 138.00 55034.22 88888.00 2011-06-25 22:35:31.875 176 12606.55 138.00 55034.20 88888.00 2011-06-25 22:35:32.000 176 12606.58 137.93 55034.22 88888.00 2011-06-25 22:35:32.125 176 12606.55 137.93 55034.25 88888.00 2011-06-25 22:35:32.250 176 12606.55 137.95 55034.28 88888.00 2011-06-25 22:35:32.375 176 12606.50 137.95 55034.25 88888.00 2011-06-25 22:35:32.500 176 12606.48 137.93 55034.20 88888.00 2011-06-25 22:35:32.625 176 12606.52 137.90 55034.22 88888.00 2011-06-25 22:35:32.750 176 12606.58 137.90 55034.22 88888.00 2011-06-25 22:35:32.875 176 12606.55 137.93 55034.22 88888.00 2011-06-25 22:35:33.000 176 12606.50 137.95 55034.22 88888.00 2011-06-25 22:35:33.125 176 12606.48 137.95 55034.22 88888.00 2011-06-25 22:35:33.250 176 12606.52 137.93 55034.22 88888.00 2011-06-25 22:35:33.375 176 12606.58 137.90 55034.25 88888.00 2011-06-25 22:35:33.500 176 12606.52 137.90 55034.25 88888.00 2011-06-25 22:35:33.625 176 12606.58 137.90 55034.22 88888.00 2011-06-25 22:35:33.750 176 12606.58 137.90 55034.22 88888.00 2011-06-25 22:35:33.875 176 12606.58 137.93 55034.22 88888.00 2011-06-25 22:35:34.000 176 12606.58 137.90 55034.22 88888.00 2011-06-25 22:35:34.125 176 12606.58 137.90 55034.25 88888.00 2011-06-25 22:35:34.250 176 12606.55 137.90 55034.28 88888.00 2011-06-25 22:35:34.375 176 12606.50 137.88 55034.25 88888.00 2011-06-25 22:35:34.500 176 12606.48 137.88 55034.22 88888.00 2011-06-25 22:35:34.625 176 12606.48 137.90 55034.25 88888.00 2011-06-25 22:35:34.750 176 12606.48 137.88 55034.25 88888.00 2011-06-25 22:35:34.875 176 12606.50 137.88 55034.25 88888.00 2011-06-25 22:35:35.000 176 12606.55 137.90 55034.22 88888.00 2011-06-25 22:35:35.125 176 12606.60 137.93 55034.25 88888.00 2011-06-25 22:35:35.250 176 12606.58 137.88 55034.25 88888.00 2011-06-25 22:35:35.375 176 12606.52 137.88 55034.28 88888.00 2011-06-25 22:35:35.500 176 12606.48 137.90 55034.25 88888.00 2011-06-25 22:35:35.625 176 12606.48 137.88 55034.25 88888.00 2011-06-25 22:35:35.750 176 12606.48 137.88 55034.25 88888.00 2011-06-25 22:35:35.875 176 12606.52 137.88 55034.25 88888.00 2011-06-25 22:35:36.000 176 12606.48 137.85 55034.25 88888.00 2011-06-25 22:35:36.125 176 12606.48 137.88 55034.22 88888.00 2011-06-25 22:35:36.250 176 12606.45 137.88 55034.25 88888.00 2011-06-25 22:35:36.375 176 12606.42 137.90 55034.25 88888.00 2011-06-25 22:35:36.500 176 12606.40 137.88 55034.25 88888.00 2011-06-25 22:35:36.625 176 12606.45 137.88 55034.25 88888.00 2011-06-25 22:35:36.750 176 12606.45 137.88 55034.28 88888.00 2011-06-25 22:35:36.875 176 12606.42 137.95 55034.30 88888.00 2011-06-25 22:35:37.000 176 12606.40 137.93 55034.30 88888.00 2011-06-25 22:35:37.125 176 12606.40 137.90 55034.32 88888.00 2011-06-25 22:35:37.250 176 12606.42 137.90 55034.30 88888.00 2011-06-25 22:35:37.375 176 12606.45 137.88 55034.28 88888.00 2011-06-25 22:35:37.500 176 12606.42 137.85 55034.28 88888.00 2011-06-25 22:35:37.625 176 12606.40 137.88 55034.30 88888.00 2011-06-25 22:35:37.750 176 12606.45 137.90 55034.28 88888.00 2011-06-25 22:35:37.875 176 12606.45 137.90 55034.28 88888.00 2011-06-25 22:35:38.000 176 12606.48 137.88 55034.28 88888.00 2011-06-25 22:35:38.125 176 12606.48 137.90 55034.28 88888.00 2011-06-25 22:35:38.250 176 12606.48 137.93 55034.30 88888.00 2011-06-25 22:35:38.375 176 12606.55 137.97 55034.30 88888.00 2011-06-25 22:35:38.500 176 12606.48 137.93 55034.30 88888.00 2011-06-25 22:35:38.625 176 12606.48 137.90 55034.28 88888.00 2011-06-25 22:35:38.750 176 12606.48 137.88 55034.28 88888.00 2011-06-25 22:35:38.875 176 12606.48 137.90 55034.30 88888.00 2011-06-25 22:35:39.000 176 12606.48 137.90 55034.28 88888.00 2011-06-25 22:35:39.125 176 12606.42 137.90 55034.25 88888.00 2011-06-25 22:35:39.250 176 12606.38 137.82 55034.25 88888.00 2011-06-25 22:35:39.375 176 12606.45 137.88 55034.28 88888.00 2011-06-25 22:35:39.500 176 12606.50 137.90 55034.28 88888.00 2011-06-25 22:35:39.625 176 12606.52 137.88 55034.30 88888.00 2011-06-25 22:35:39.750 176 12606.52 137.90 55034.30 88888.00 2011-06-25 22:35:39.875 176 12606.48 137.88 55034.28 88888.00 2011-06-25 22:35:40.000 176 12606.45 137.88 55034.28 88888.00 2011-06-25 22:35:40.125 176 12606.45 137.88 55034.30 88888.00 2011-06-25 22:35:40.250 176 12606.42 137.85 55034.30 88888.00 2011-06-25 22:35:40.375 176 12606.48 137.88 55034.30 88888.00 2011-06-25 22:35:40.500 176 12606.48 137.90 55034.30 88888.00 2011-06-25 22:35:40.625 176 12606.45 137.90 55034.28 88888.00 2011-06-25 22:35:40.750 176 12606.45 137.90 55034.25 88888.00 2011-06-25 22:35:40.875 176 12606.48 137.88 55034.25 88888.00 2011-06-25 22:35:41.000 176 12606.42 137.88 55034.25 88888.00 2011-06-25 22:35:41.125 176 12606.38 137.85 55034.28 88888.00 2011-06-25 22:35:41.250 176 12606.30 137.82 55034.28 88888.00 2011-06-25 22:35:41.375 176 12606.30 137.85 55034.25 88888.00 2011-06-25 22:35:41.500 176 12606.38 137.90 55034.30 88888.00 2011-06-25 22:35:41.625 176 12606.42 137.90 55034.30 88888.00 2011-06-25 22:35:41.750 176 12606.40 137.85 55034.28 88888.00 2011-06-25 22:35:41.875 176 12606.35 137.80 55034.25 88888.00 2011-06-25 22:35:42.000 176 12606.38 137.80 55034.22 88888.00 2011-06-25 22:35:42.125 176 12606.38 137.85 55034.25 88888.00 2011-06-25 22:35:42.250 176 12606.38 137.85 55034.30 88888.00 2011-06-25 22:35:42.375 176 12606.38 137.93 55034.32 88888.00 2011-06-25 22:35:42.500 176 12606.40 137.88 55034.32 88888.00 2011-06-25 22:35:42.625 176 12606.38 137.80 55034.30 88888.00 2011-06-25 22:35:42.750 176 12606.33 137.85 55034.30 88888.00 2011-06-25 22:35:42.875 176 12606.33 137.85 55034.30 88888.00 2011-06-25 22:35:43.000 176 12606.35 137.88 55034.28 88888.00 2011-06-25 22:35:43.125 176 12606.30 137.88 55034.30 88888.00 2011-06-25 22:35:43.250 176 12606.30 137.90 55034.30 88888.00 2011-06-25 22:35:43.375 176 12606.33 137.90 55034.30 88888.00 2011-06-25 22:35:43.500 176 12606.38 137.88 55034.28 88888.00 2011-06-25 22:35:43.625 176 12606.38 137.88 55034.25 88888.00 2011-06-25 22:35:43.750 176 12606.33 137.85 55034.25 88888.00 2011-06-25 22:35:43.875 176 12606.30 137.85 55034.28 88888.00 2011-06-25 22:35:44.000 176 12606.23 137.88 55034.25 88888.00 2011-06-25 22:35:44.125 176 12606.23 137.85 55034.28 88888.00 2011-06-25 22:35:44.250 176 12606.30 137.82 55034.28 88888.00 2011-06-25 22:35:44.375 176 12606.35 137.85 55034.28 88888.00 2011-06-25 22:35:44.500 176 12606.30 137.85 55034.25 88888.00 2011-06-25 22:35:44.625 176 12606.35 137.88 55034.28 88888.00 2011-06-25 22:35:44.750 176 12606.38 137.88 55034.28 88888.00 2011-06-25 22:35:44.875 176 12606.38 137.85 55034.25 88888.00 2011-06-25 22:35:45.000 176 12606.40 137.85 55034.25 88888.00 2011-06-25 22:35:45.125 176 12606.40 137.85 55034.28 88888.00 2011-06-25 22:35:45.250 176 12606.45 137.90 55034.28 88888.00 2011-06-25 22:35:45.375 176 12606.58 137.93 55034.28 88888.00 2011-06-25 22:35:45.500 176 12606.52 137.93 55034.30 88888.00 2011-06-25 22:35:45.625 176 12606.42 137.88 55034.28 88888.00 2011-06-25 22:35:45.750 176 12606.40 137.88 55034.25 88888.00 2011-06-25 22:35:45.875 176 12606.42 137.90 55034.28 88888.00 2011-06-25 22:35:46.000 176 12606.52 137.90 55034.25 88888.00 2011-06-25 22:35:46.125 176 12606.52 137.90 55034.25 88888.00 2011-06-25 22:35:46.250 176 12606.48 137.90 55034.25 88888.00 2011-06-25 22:35:46.375 176 12606.48 137.90 55034.28 88888.00 2011-06-25 22:35:46.500 176 12606.45 137.93 55034.28 88888.00 2011-06-25 22:35:46.625 176 12606.52 137.90 55034.25 88888.00 2011-06-25 22:35:46.750 176 12606.48 137.88 55034.22 88888.00 2011-06-25 22:35:46.875 176 12606.42 137.88 55034.22 88888.00 2011-06-25 22:35:47.000 176 12606.40 137.88 55034.25 88888.00 2011-06-25 22:35:47.125 176 12606.42 137.93 55034.30 88888.00 2011-06-25 22:35:47.250 176 12606.48 137.90 55034.28 88888.00 2011-06-25 22:35:47.375 176 12606.48 137.93 55034.28 88888.00 2011-06-25 22:35:47.500 176 12606.45 137.90 55034.28 88888.00 2011-06-25 22:35:47.625 176 12606.48 137.93 55034.28 88888.00 2011-06-25 22:35:47.750 176 12606.48 137.95 55034.28 88888.00 2011-06-25 22:35:47.875 176 12606.48 137.93 55034.28 88888.00 2011-06-25 22:35:48.000 176 12606.45 137.90 55034.25 88888.00 2011-06-25 22:35:48.125 176 12606.45 137.88 55034.25 88888.00 2011-06-25 22:35:48.250 176 12606.48 137.90 55034.28 88888.00 2011-06-25 22:35:48.375 176 12606.52 137.93 55034.25 88888.00 2011-06-25 22:35:48.500 176 12606.50 137.93 55034.25 88888.00 2011-06-25 22:35:48.625 176 12606.50 137.95 55034.25 88888.00 2011-06-25 22:35:48.750 176 12606.45 137.95 55034.28 88888.00 2011-06-25 22:35:48.875 176 12606.40 137.93 55034.28 88888.00 2011-06-25 22:35:49.000 176 12606.38 137.90 55034.25 88888.00 2011-06-25 22:35:49.125 176 12606.38 137.95 55034.25 88888.00 2011-06-25 22:35:49.250 176 12606.38 137.88 55034.25 88888.00 2011-06-25 22:35:49.375 176 12606.42 137.90 55034.25 88888.00 2011-06-25 22:35:49.500 176 12606.48 137.93 55034.28 88888.00 2011-06-25 22:35:49.625 176 12606.48 137.93 55034.28 88888.00 2011-06-25 22:35:49.750 176 12606.45 137.90 55034.28 88888.00 2011-06-25 22:35:49.875 176 12606.50 137.93 55034.28 88888.00 2011-06-25 22:35:50.000 176 12606.50 137.90 55034.22 88888.00 2011-06-25 22:35:50.125 176 12606.48 137.88 55034.25 88888.00 2011-06-25 22:35:50.250 176 12606.45 137.90 55034.28 88888.00 2011-06-25 22:35:50.375 176 12606.45 137.95 55034.28 88888.00 2011-06-25 22:35:50.500 176 12606.42 137.95 55034.28 88888.00 2011-06-25 22:35:50.625 176 12606.42 137.93 55034.28 88888.00 2011-06-25 22:35:50.750 176 12606.40 137.90 55034.28 88888.00 2011-06-25 22:35:50.875 176 12606.42 137.95 55034.28 88888.00 2011-06-25 22:35:51.000 176 12606.42 137.97 55034.28 88888.00 2011-06-25 22:35:51.125 176 12606.48 137.97 55034.28 88888.00 2011-06-25 22:35:51.250 176 12606.50 137.95 55034.28 88888.00 2011-06-25 22:35:51.375 176 12606.52 137.93 55034.28 88888.00 2011-06-25 22:35:51.500 176 12606.52 137.95 55034.30 88888.00 2011-06-25 22:35:51.625 176 12606.52 137.97 55034.30 88888.00 2011-06-25 22:35:51.750 176 12606.58 137.93 55034.28 88888.00 2011-06-25 22:35:51.875 176 12606.60 137.95 55034.25 88888.00 2011-06-25 22:35:52.000 176 12606.60 137.97 55034.30 88888.00 2011-06-25 22:35:52.125 176 12606.55 137.97 55034.32 88888.00 2011-06-25 22:35:52.250 176 12606.45 137.97 55034.30 88888.00 2011-06-25 22:35:52.375 176 12606.45 138.00 55034.28 88888.00 2011-06-25 22:35:52.500 176 12606.58 138.00 55034.28 88888.00 2011-06-25 22:35:52.625 176 12606.58 137.97 55034.28 88888.00 2011-06-25 22:35:52.750 176 12606.42 137.95 55034.30 88888.00 2011-06-25 22:35:52.875 176 12606.40 137.90 55034.32 88888.00 2011-06-25 22:35:53.000 176 12606.45 137.90 55034.30 88888.00 2011-06-25 22:35:53.125 176 12606.50 137.90 55034.30 88888.00 2011-06-25 22:35:53.250 176 12606.50 137.93 55034.32 88888.00 2011-06-25 22:35:53.375 176 12606.42 137.95 55034.32 88888.00 2011-06-25 22:35:53.500 176 12606.35 137.95 55034.30 88888.00 2011-06-25 22:35:53.625 176 12606.38 137.97 55034.35 88888.00 2011-06-25 22:35:53.750 176 12606.45 138.00 55034.35 88888.00 2011-06-25 22:35:53.875 176 12606.45 137.90 55034.35 88888.00 2011-06-25 22:35:54.000 176 12606.40 137.90 55034.32 88888.00 2011-06-25 22:35:54.125 176 12606.38 137.90 55034.35 88888.00 2011-06-25 22:35:54.250 176 12606.38 137.88 55034.32 88888.00 2011-06-25 22:35:54.375 176 12606.40 137.93 55034.32 88888.00 2011-06-25 22:35:54.500 176 12606.40 137.90 55034.32 88888.00 2011-06-25 22:35:54.625 176 12606.42 137.90 55034.32 88888.00 2011-06-25 22:35:54.750 176 12606.38 137.90 55034.32 88888.00 2011-06-25 22:35:54.875 176 12606.33 137.88 55034.32 88888.00 2011-06-25 22:35:55.000 176 12606.30 137.85 55034.30 88888.00 2011-06-25 22:35:55.125 176 12606.33 137.90 55034.32 88888.00 2011-06-25 22:35:55.250 176 12606.33 137.95 55034.35 88888.00 2011-06-25 22:35:55.375 176 12606.35 137.93 55034.35 88888.00 2011-06-25 22:35:55.500 176 12606.30 137.88 55034.30 88888.00 2011-06-25 22:35:55.625 176 12606.25 137.88 55034.30 88888.00 2011-06-25 22:35:55.750 176 12606.30 137.93 55034.32 88888.00 2011-06-25 22:35:55.875 176 12606.27 137.95 55034.32 88888.00 2011-06-25 22:35:56.000 176 12606.25 137.93 55034.30 88888.00 2011-06-25 22:35:56.125 176 12606.25 137.93 55034.32 88888.00 2011-06-25 22:35:56.250 176 12606.27 137.93 55034.35 88888.00 2011-06-25 22:35:56.375 176 12606.27 137.93 55034.32 88888.00 2011-06-25 22:35:56.500 176 12606.33 137.95 55034.35 88888.00 2011-06-25 22:35:56.625 176 12606.33 137.97 55034.32 88888.00 2011-06-25 22:35:56.750 176 12606.33 137.97 55034.32 88888.00 2011-06-25 22:35:56.875 176 12606.30 138.00 55034.32 88888.00 2011-06-25 22:35:57.000 176 12606.30 137.95 55034.32 88888.00 2011-06-25 22:35:57.125 176 12606.27 137.95 55034.32 88888.00 2011-06-25 22:35:57.250 176 12606.23 137.95 55034.32 88888.00 2011-06-25 22:35:57.375 176 12606.23 137.97 55034.32 88888.00 2011-06-25 22:35:57.500 176 12606.25 137.95 55034.32 88888.00 2011-06-25 22:35:57.625 176 12606.30 137.97 55034.32 88888.00 2011-06-25 22:35:57.750 176 12606.33 137.97 55034.35 88888.00 2011-06-25 22:35:57.875 176 12606.27 137.97 55034.32 88888.00 2011-06-25 22:35:58.000 176 12606.25 137.95 55034.32 88888.00 2011-06-25 22:35:58.125 176 12606.23 137.97 55034.35 88888.00 2011-06-25 22:35:58.250 176 12606.20 137.93 55034.38 88888.00 2011-06-25 22:35:58.375 176 12606.20 137.95 55034.38 88888.00 2011-06-25 22:35:58.500 176 12606.23 137.97 55034.35 88888.00 2011-06-25 22:35:58.625 176 12606.33 137.97 55034.35 88888.00 2011-06-25 22:35:58.750 176 12606.27 137.97 55034.32 88888.00 2011-06-25 22:35:58.875 176 12606.20 137.93 55034.32 88888.00 2011-06-25 22:35:59.000 176 12606.30 137.95 55034.32 88888.00 2011-06-25 22:35:59.125 176 12606.38 137.97 55034.32 88888.00 2011-06-25 22:35:59.250 176 12606.25 137.95 55034.32 88888.00 2011-06-25 22:35:59.375 176 12606.20 137.95 55034.32 88888.00 2011-06-25 22:35:59.500 176 12606.25 138.00 55034.35 88888.00 2011-06-25 22:35:59.625 176 12606.27 137.97 55034.35 88888.00 2011-06-25 22:35:59.750 176 12606.20 137.95 55034.32 88888.00 2011-06-25 22:35:59.875 176 12606.15 137.95 55034.35 88888.00 2011-06-25 22:36:00.000 176 12606.20 137.93 55034.32 88888.00 2011-06-25 22:36:00.125 176 12606.25 137.93 55034.32 88888.00 2011-06-25 22:36:00.250 176 12606.20 137.95 55034.32 88888.00 2011-06-25 22:36:00.375 176 12606.20 137.95 55034.32 88888.00 2011-06-25 22:36:00.500 176 12606.27 138.00 55034.35 88888.00 2011-06-25 22:36:00.625 176 12606.25 138.00 55034.35 88888.00 2011-06-25 22:36:00.750 176 12606.27 137.95 55034.32 88888.00 2011-06-25 22:36:00.875 176 12606.35 137.97 55034.35 88888.00 2011-06-25 22:36:01.000 176 12606.30 137.95 55034.32 88888.00 2011-06-25 22:36:01.125 176 12606.25 137.95 55034.32 88888.00 2011-06-25 22:36:01.250 176 12606.17 137.97 55034.32 88888.00 2011-06-25 22:36:01.375 176 12606.17 138.00 55034.32 88888.00 2011-06-25 22:36:01.500 176 12606.17 138.03 55034.35 88888.00 2011-06-25 22:36:01.625 176 12606.20 138.03 55034.32 88888.00 2011-06-25 22:36:01.750 176 12606.17 137.97 55034.32 88888.00 2011-06-25 22:36:01.875 176 12606.10 137.93 55034.30 88888.00 2011-06-25 22:36:02.000 176 12606.12 137.97 55034.32 88888.00 2011-06-25 22:36:02.125 176 12606.23 138.00 55034.32 88888.00 2011-06-25 22:36:02.250 176 12606.27 137.95 55034.32 88888.00 2011-06-25 22:36:02.375 176 12606.20 137.93 55034.30 88888.00 2011-06-25 22:36:02.500 176 12606.20 137.93 55034.30 88888.00 2011-06-25 22:36:02.625 176 12606.20 137.93 55034.32 88888.00 2011-06-25 22:36:02.750 176 12606.17 137.93 55034.32 88888.00 2011-06-25 22:36:02.875 176 12606.20 137.90 55034.30 88888.00 2011-06-25 22:36:03.000 176 12606.23 137.88 55034.30 88888.00 2011-06-25 22:36:03.125 176 12606.20 137.93 55034.32 88888.00 2011-06-25 22:36:03.250 176 12606.15 137.95 55034.32 88888.00 2011-06-25 22:36:03.375 176 12606.17 137.95 55034.32 88888.00 2011-06-25 22:36:03.500 176 12606.15 137.95 55034.35 88888.00 2011-06-25 22:36:03.625 176 12606.15 137.90 55034.35 88888.00 2011-06-25 22:36:03.750 176 12606.20 137.88 55034.32 88888.00 2011-06-25 22:36:03.875 176 12606.17 137.88 55034.30 88888.00 2011-06-25 22:36:04.000 176 12606.10 137.93 55034.32 88888.00 2011-06-25 22:36:04.125 176 12606.08 137.95 55034.38 88888.00 2011-06-25 22:36:04.250 176 12606.10 137.97 55034.35 88888.00 2011-06-25 22:36:04.375 176 12606.10 137.95 55034.32 88888.00 2011-06-25 22:36:04.500 176 12606.10 137.93 55034.30 88888.00 2011-06-25 22:36:04.625 176 12606.15 137.93 55034.32 88888.00 2011-06-25 22:36:04.750 176 12606.17 137.95 55034.32 88888.00 2011-06-25 22:36:04.875 176 12606.17 137.95 55034.35 88888.00 2011-06-25 22:36:05.000 176 12606.15 137.93 55034.32 88888.00 2011-06-25 22:36:05.125 176 12606.15 137.93 55034.35 88888.00 2011-06-25 22:36:05.250 176 12606.12 137.90 55034.35 88888.00 2011-06-25 22:36:05.375 176 12606.15 137.95 55034.32 88888.00 2011-06-25 22:36:05.500 176 12606.17 137.93 55034.35 88888.00 2011-06-25 22:36:05.625 176 12606.20 137.93 55034.35 88888.00 2011-06-25 22:36:05.750 176 12606.15 137.90 55034.32 88888.00 2011-06-25 22:36:05.875 176 12606.15 137.93 55034.35 88888.00 2011-06-25 22:36:06.000 176 12606.15 137.90 55034.38 88888.00 2011-06-25 22:36:06.125 176 12606.12 137.90 55034.35 88888.00 2011-06-25 22:36:06.250 176 12606.05 137.90 55034.38 88888.00 2011-06-25 22:36:06.375 176 12606.12 137.97 55034.38 88888.00 2011-06-25 22:36:06.500 176 12606.17 137.97 55034.38 88888.00 2011-06-25 22:36:06.625 176 12606.12 137.93 55034.32 88888.00 2011-06-25 22:36:06.750 176 12606.02 137.93 55034.35 88888.00 2011-06-25 22:36:06.875 176 12606.08 137.95 55034.35 88888.00 2011-06-25 22:36:07.000 176 12606.10 137.93 55034.35 88888.00 2011-06-25 22:36:07.125 176 12606.08 137.93 55034.35 88888.00 2011-06-25 22:36:07.250 176 12606.08 137.93 55034.35 88888.00 2011-06-25 22:36:07.375 176 12606.10 137.95 55034.32 88888.00 2011-06-25 22:36:07.500 176 12606.08 137.95 55034.32 88888.00 2011-06-25 22:36:07.625 176 12606.02 137.90 55034.32 88888.00 2011-06-25 22:36:07.750 176 12606.00 137.90 55034.32 88888.00 2011-06-25 22:36:07.875 176 12606.08 137.93 55034.32 88888.00 2011-06-25 22:36:08.000 176 12606.15 137.95 55034.32 88888.00 2011-06-25 22:36:08.125 176 12606.17 137.95 55034.38 88888.00 2011-06-25 22:36:08.250 176 12606.12 137.90 55034.35 88888.00 2011-06-25 22:36:08.375 176 12606.15 137.93 55034.38 88888.00 2011-06-25 22:36:08.500 176 12606.17 137.95 55034.35 88888.00 2011-06-25 22:36:08.625 176 12606.15 137.93 55034.32 88888.00 2011-06-25 22:36:08.750 176 12606.10 137.90 55034.35 88888.00 2011-06-25 22:36:08.875 176 12606.10 137.90 55034.38 88888.00 2011-06-25 22:36:09.000 176 12606.10 137.93 55034.38 88888.00 2011-06-25 22:36:09.125 176 12606.08 137.95 55034.40 88888.00 2011-06-25 22:36:09.250 176 12606.05 137.88 55034.38 88888.00 2011-06-25 22:36:09.375 176 12606.05 137.90 55034.35 88888.00 2011-06-25 22:36:09.500 176 12606.05 137.93 55034.38 88888.00 2011-06-25 22:36:09.625 176 12606.05 137.97 55034.38 88888.00 2011-06-25 22:36:09.750 176 12606.00 137.93 55034.35 88888.00 2011-06-25 22:36:09.875 176 12605.98 137.90 55034.35 88888.00 2011-06-25 22:36:10.000 176 12605.98 137.90 55034.38 88888.00 2011-06-25 22:36:10.125 176 12605.98 137.88 55034.35 88888.00 2011-06-25 22:36:10.250 176 12605.92 137.85 55034.32 88888.00 2011-06-25 22:36:10.375 176 12606.00 137.88 55034.38 88888.00 2011-06-25 22:36:10.500 176 12606.00 137.88 55034.38 88888.00 2011-06-25 22:36:10.625 176 12606.02 137.88 55034.38 88888.00 2011-06-25 22:36:10.750 176 12606.02 137.88 55034.38 88888.00 2011-06-25 22:36:10.875 176 12606.00 137.93 55034.40 88888.00 2011-06-25 22:36:11.000 176 12605.95 137.90 55034.40 88888.00 2011-06-25 22:36:11.125 176 12605.92 137.85 55034.40 88888.00 2011-06-25 22:36:11.250 176 12605.95 137.82 55034.40 88888.00 2011-06-25 22:36:11.375 176 12606.02 137.80 55034.40 88888.00 2011-06-25 22:36:11.500 176 12606.08 137.88 55034.38 88888.00 2011-06-25 22:36:11.625 176 12606.08 137.88 55034.38 88888.00 2011-06-25 22:36:11.750 176 12606.02 137.85 55034.38 88888.00 2011-06-25 22:36:11.875 176 12605.90 137.80 55034.38 88888.00 2011-06-25 22:36:12.000 176 12605.88 137.80 55034.38 88888.00 2011-06-25 22:36:12.125 176 12605.90 137.85 55034.40 88888.00 2011-06-25 22:36:12.250 176 12605.92 137.82 55034.40 88888.00 2011-06-25 22:36:12.375 176 12605.95 137.82 55034.38 88888.00 2011-06-25 22:36:12.500 176 12605.95 137.82 55034.38 88888.00 2011-06-25 22:36:12.625 176 12605.88 137.85 55034.38 88888.00 2011-06-25 22:36:12.750 176 12605.88 137.85 55034.35 88888.00 2011-06-25 22:36:12.875 176 12605.83 137.80 55034.35 88888.00 2011-06-25 22:36:13.000 176 12605.88 137.78 55034.35 88888.00 2011-06-25 22:36:13.125 176 12605.85 137.78 55034.40 88888.00 2011-06-25 22:36:13.250 176 12605.83 137.82 55034.40 88888.00 2011-06-25 22:36:13.375 176 12605.80 137.85 55034.40 88888.00 2011-06-25 22:36:13.500 176 12605.80 137.82 55034.40 88888.00 2011-06-25 22:36:13.625 176 12605.83 137.80 55034.40 88888.00 2011-06-25 22:36:13.750 176 12605.83 137.82 55034.40 88888.00 2011-06-25 22:36:13.875 176 12605.85 137.82 55034.40 88888.00 2011-06-25 22:36:14.000 176 12605.80 137.78 55034.38 88888.00 2011-06-25 22:36:14.125 176 12605.85 137.80 55034.43 88888.00 2011-06-25 22:36:14.250 176 12605.83 137.78 55034.43 88888.00 2011-06-25 22:36:14.375 176 12605.77 137.75 55034.38 88888.00 2011-06-25 22:36:14.500 176 12605.75 137.78 55034.40 88888.00 2011-06-25 22:36:14.625 176 12605.75 137.75 55034.40 88888.00 2011-06-25 22:36:14.750 176 12605.80 137.78 55034.43 88888.00 2011-06-25 22:36:14.875 176 12605.73 137.75 55034.40 88888.00 2011-06-25 22:36:15.000 176 12605.67 137.75 55034.40 88888.00 2011-06-25 22:36:15.125 176 12605.67 137.78 55034.43 88888.00 2011-06-25 22:36:15.250 176 12605.65 137.78 55034.43 88888.00 2011-06-25 22:36:15.375 176 12605.70 137.72 55034.40 88888.00 2011-06-25 22:36:15.500 176 12605.70 137.78 55034.43 88888.00 2011-06-25 22:36:15.625 176 12605.73 137.80 55034.43 88888.00 2011-06-25 22:36:15.750 176 12605.70 137.75 55034.40 88888.00 2011-06-25 22:36:15.875 176 12605.70 137.75 55034.43 88888.00 2011-06-25 22:36:16.000 176 12605.70 137.75 55034.43 88888.00 2011-06-25 22:36:16.125 176 12605.70 137.72 55034.43 88888.00 2011-06-25 22:36:16.250 176 12605.70 137.72 55034.40 88888.00 2011-06-25 22:36:16.375 176 12605.73 137.75 55034.40 88888.00 2011-06-25 22:36:16.500 176 12605.70 137.78 55034.43 88888.00 2011-06-25 22:36:16.625 176 12605.70 137.75 55034.43 88888.00 2011-06-25 22:36:16.750 176 12605.65 137.75 55034.40 88888.00 2011-06-25 22:36:16.875 176 12605.65 137.75 55034.40 88888.00 2011-06-25 22:36:17.000 176 12605.62 137.75 55034.40 88888.00 2011-06-25 22:36:17.125 176 12605.62 137.78 55034.45 88888.00 2011-06-25 22:36:17.250 176 12605.60 137.75 55034.45 88888.00 2011-06-25 22:36:17.375 176 12605.55 137.72 55034.43 88888.00 2011-06-25 22:36:17.500 176 12605.58 137.75 55034.43 88888.00 2011-06-25 22:36:17.625 176 12605.58 137.75 55034.43 88888.00 2011-06-25 22:36:17.750 176 12605.62 137.75 55034.40 88888.00 2011-06-25 22:36:17.875 176 12605.62 137.72 55034.43 88888.00 2011-06-25 22:36:18.000 176 12605.58 137.70 55034.40 88888.00 2011-06-25 22:36:18.125 176 12605.52 137.70 55034.40 88888.00 2011-06-25 22:36:18.250 176 12605.52 137.70 55034.40 88888.00 2011-06-25 22:36:18.375 176 12605.58 137.70 55034.43 88888.00 2011-06-25 22:36:18.500 176 12605.58 137.72 55034.43 88888.00 2011-06-25 22:36:18.625 176 12605.58 137.68 55034.43 88888.00 2011-06-25 22:36:18.750 176 12605.60 137.70 55034.43 88888.00 2011-06-25 22:36:18.875 176 12605.60 137.70 55034.43 88888.00 2011-06-25 22:36:19.000 176 12605.58 137.68 55034.43 88888.00 2011-06-25 22:36:19.125 176 12605.52 137.70 55034.45 88888.00 2011-06-25 22:36:19.250 176 12605.52 137.70 55034.45 88888.00 2011-06-25 22:36:19.375 176 12605.58 137.68 55034.45 88888.00 2011-06-25 22:36:19.500 176 12605.58 137.68 55034.43 88888.00 2011-06-25 22:36:19.625 176 12605.58 137.70 55034.43 88888.00 2011-06-25 22:36:19.750 176 12605.55 137.70 55034.43 88888.00 2011-06-25 22:36:19.875 176 12605.52 137.68 55034.43 88888.00 2011-06-25 22:36:20.000 176 12605.52 137.65 55034.40 88888.00 2011-06-25 22:36:20.125 176 12605.55 137.65 55034.45 88888.00 2011-06-25 22:36:20.250 176 12605.58 137.70 55034.45 88888.00 2011-06-25 22:36:20.375 176 12605.60 137.68 55034.45 88888.00 2011-06-25 22:36:20.500 176 12605.58 137.62 55034.40 88888.00 2011-06-25 22:36:20.625 176 12605.55 137.60 55034.40 88888.00 2011-06-25 22:36:20.750 176 12605.52 137.62 55034.43 88888.00 2011-06-25 22:36:20.875 176 12605.58 137.68 55034.43 88888.00 2011-06-25 22:36:21.000 176 12605.52 137.68 55034.43 88888.00 2011-06-25 22:36:21.125 176 12605.50 137.65 55034.43 88888.00 2011-06-25 22:36:21.250 176 12605.50 137.60 55034.40 88888.00 2011-06-25 22:36:21.375 176 12605.52 137.65 55034.43 88888.00 2011-06-25 22:36:21.500 176 12605.58 137.68 55034.43 88888.00 2011-06-25 22:36:21.625 176 12605.55 137.65 55034.40 88888.00 2011-06-25 22:36:21.750 176 12605.55 137.62 55034.43 88888.00 2011-06-25 22:36:21.875 176 12605.60 137.62 55034.45 88888.00 2011-06-25 22:36:22.000 176 12605.60 137.65 55034.45 88888.00 2011-06-25 22:36:22.125 176 12605.58 137.65 55034.43 88888.00 2011-06-25 22:36:22.250 176 12605.48 137.65 55034.43 88888.00 2011-06-25 22:36:22.375 176 12605.48 137.62 55034.43 88888.00 2011-06-25 22:36:22.500 176 12605.52 137.62 55034.43 88888.00 2011-06-25 22:36:22.625 176 12605.52 137.60 55034.45 88888.00 2011-06-25 22:36:22.750 176 12605.52 137.62 55034.43 88888.00 2011-06-25 22:36:22.875 176 12605.45 137.65 55034.43 88888.00 2011-06-25 22:36:23.000 176 12605.45 137.65 55034.43 88888.00 2011-06-25 22:36:23.125 176 12605.48 137.60 55034.40 88888.00 2011-06-25 22:36:23.250 176 12605.45 137.57 55034.40 88888.00 2011-06-25 22:36:23.375 176 12605.52 137.57 55034.40 88888.00 2011-06-25 22:36:23.500 176 12605.52 137.60 55034.45 88888.00 2011-06-25 22:36:23.625 176 12605.52 137.62 55034.43 88888.00 2011-06-25 22:36:23.750 176 12605.48 137.62 55034.45 88888.00 2011-06-25 22:36:23.875 176 12605.50 137.62 55034.43 88888.00 2011-06-25 22:36:24.000 176 12605.55 137.60 55034.43 88888.00 2011-06-25 22:36:24.125 176 12605.55 137.60 55034.40 88888.00 2011-06-25 22:36:24.250 176 12605.55 137.57 55034.40 88888.00 2011-06-25 22:36:24.375 176 12605.50 137.60 55034.40 88888.00 2011-06-25 22:36:24.500 176 12605.50 137.65 55034.40 88888.00 2011-06-25 22:36:24.625 176 12605.52 137.65 55034.43 88888.00 2011-06-25 22:36:24.750 176 12605.50 137.65 55034.43 88888.00 2011-06-25 22:36:24.875 176 12605.50 137.65 55034.40 88888.00 2011-06-25 22:36:25.000 176 12605.52 137.65 55034.40 88888.00 2011-06-25 22:36:25.125 176 12605.55 137.60 55034.43 88888.00 2011-06-25 22:36:25.250 176 12605.52 137.57 55034.40 88888.00 2011-06-25 22:36:25.375 176 12605.48 137.57 55034.43 88888.00 2011-06-25 22:36:25.500 176 12605.50 137.60 55034.40 88888.00 2011-06-25 22:36:25.625 176 12605.60 137.62 55034.40 88888.00 2011-06-25 22:36:25.750 176 12605.65 137.62 55034.40 88888.00 2011-06-25 22:36:25.875 176 12605.58 137.62 55034.40 88888.00 2011-06-25 22:36:26.000 176 12605.58 137.65 55034.38 88888.00 2011-06-25 22:36:26.125 176 12605.55 137.62 55034.40 88888.00 2011-06-25 22:36:26.250 176 12605.58 137.62 55034.43 88888.00 2011-06-25 22:36:26.375 176 12605.55 137.62 55034.43 88888.00 2011-06-25 22:36:26.500 176 12605.55 137.62 55034.45 88888.00 2011-06-25 22:36:26.625 176 12605.55 137.62 55034.43 88888.00 2011-06-25 22:36:26.750 176 12605.55 137.62 55034.43 88888.00 2011-06-25 22:36:26.875 176 12605.55 137.62 55034.40 88888.00 2011-06-25 22:36:27.000 176 12605.58 137.62 55034.38 88888.00 2011-06-25 22:36:27.125 176 12605.60 137.60 55034.40 88888.00 2011-06-25 22:36:27.250 176 12605.58 137.60 55034.40 88888.00 2011-06-25 22:36:27.375 176 12605.52 137.57 55034.38 88888.00 2011-06-25 22:36:27.500 176 12605.55 137.55 55034.35 88888.00 2011-06-25 22:36:27.625 176 12605.65 137.57 55034.38 88888.00 2011-06-25 22:36:27.750 176 12605.65 137.62 55034.40 88888.00 2011-06-25 22:36:27.875 176 12605.62 137.60 55034.38 88888.00 2011-06-25 22:36:28.000 176 12605.62 137.57 55034.38 88888.00 2011-06-25 22:36:28.125 176 12605.65 137.57 55034.38 88888.00 2011-06-25 22:36:28.250 176 12605.62 137.62 55034.40 88888.00 2011-06-25 22:36:28.375 176 12605.65 137.65 55034.40 88888.00 2011-06-25 22:36:28.500 176 12605.62 137.65 55034.43 88888.00 2011-06-25 22:36:28.625 176 12605.60 137.62 55034.40 88888.00 2011-06-25 22:36:28.750 176 12605.60 137.60 55034.40 88888.00 2011-06-25 22:36:28.875 176 12605.62 137.65 55034.43 88888.00 2011-06-25 22:36:29.000 176 12605.58 137.68 55034.45 88888.00 2011-06-25 22:36:29.125 176 12605.50 137.65 55034.43 88888.00 2011-06-25 22:36:29.250 176 12605.58 137.65 55034.43 88888.00 2011-06-25 22:36:29.375 176 12605.60 137.60 55034.43 88888.00 2011-06-25 22:36:29.500 176 12605.65 137.57 55034.40 88888.00 2011-06-25 22:36:29.625 176 12605.60 137.55 55034.40 88888.00 2011-06-25 22:36:29.750 176 12605.60 137.57 55034.43 88888.00 2011-06-25 22:36:29.875 176 12605.58 137.62 55034.40 88888.00 2011-06-25 22:36:30.000 176 12605.58 137.60 55034.40 88888.00 2011-06-25 22:36:30.125 176 12605.58 137.57 55034.40 88888.00 2011-06-25 22:36:30.250 176 12605.60 137.55 55034.38 88888.00 2011-06-25 22:36:30.375 176 12605.62 137.57 55034.35 88888.00 2011-06-25 22:36:30.500 176 12605.60 137.60 55034.40 88888.00 2011-06-25 22:36:30.625 176 12605.58 137.60 55034.40 88888.00 2011-06-25 22:36:30.750 176 12605.52 137.55 55034.40 88888.00 2011-06-25 22:36:30.875 176 12605.55 137.55 55034.40 88888.00 2011-06-25 22:36:31.000 176 12605.55 137.55 55034.38 88888.00 2011-06-25 22:36:31.125 176 12605.55 137.60 55034.38 88888.00 2011-06-25 22:36:31.250 176 12605.58 137.57 55034.43 88888.00 2011-06-25 22:36:31.375 176 12605.55 137.60 55034.45 88888.00 2011-06-25 22:36:31.500 176 12605.52 137.60 55034.45 88888.00 2011-06-25 22:36:31.625 176 12605.52 137.57 55034.43 88888.00 2011-06-25 22:36:31.750 176 12605.55 137.57 55034.43 88888.00 2011-06-25 22:36:31.875 176 12605.58 137.57 55034.40 88888.00 2011-06-25 22:36:32.000 176 12605.60 137.60 55034.40 88888.00 2011-06-25 22:36:32.125 176 12605.55 137.60 55034.40 88888.00 2011-06-25 22:36:32.250 176 12605.48 137.55 55034.40 88888.00 2011-06-25 22:36:32.375 176 12605.48 137.57 55034.38 88888.00 2011-06-25 22:36:32.500 176 12605.52 137.57 55034.38 88888.00 2011-06-25 22:36:32.625 176 12605.48 137.57 55034.38 88888.00 2011-06-25 22:36:32.750 176 12605.45 137.57 55034.38 88888.00 2011-06-25 22:36:32.875 176 12605.52 137.57 55034.38 88888.00 2011-06-25 22:36:33.000 176 12605.62 137.57 55034.38 88888.00 2011-06-25 22:36:33.125 176 12605.60 137.57 55034.38 88888.00 2011-06-25 22:36:33.250 176 12605.55 137.53 55034.35 88888.00 2011-06-25 22:36:33.375 176 12605.52 137.55 55034.38 88888.00 2011-06-25 22:36:33.500 176 12605.50 137.57 55034.35 88888.00 2011-06-25 22:36:33.625 176 12605.55 137.60 55034.40 88888.00 2011-06-25 22:36:33.750 176 12605.60 137.60 55034.40 88888.00 2011-06-25 22:36:33.875 176 12605.58 137.57 55034.40 88888.00 2011-06-25 22:36:34.000 176 12605.52 137.53 55034.38 88888.00 2011-06-25 22:36:34.125 176 12605.52 137.55 55034.38 88888.00 2011-06-25 22:36:34.250 176 12605.48 137.55 55034.40 88888.00 2011-06-25 22:36:34.375 176 12605.45 137.57 55034.40 88888.00 2011-06-25 22:36:34.500 176 12605.42 137.55 55034.40 88888.00 2011-06-25 22:36:34.625 176 12605.48 137.55 55034.40 88888.00 2011-06-25 22:36:34.750 176 12605.45 137.53 55034.38 88888.00 2011-06-25 22:36:34.875 176 12605.50 137.50 55034.38 88888.00 2011-06-25 22:36:35.000 176 12605.58 137.53 55034.40 88888.00 2011-06-25 22:36:35.125 176 12605.60 137.55 55034.40 88888.00 2011-06-25 22:36:35.250 176 12605.52 137.50 55034.40 88888.00 2011-06-25 22:36:35.375 176 12605.52 137.50 55034.38 88888.00 2011-06-25 22:36:35.500 176 12605.48 137.50 55034.40 88888.00 2011-06-25 22:36:35.625 176 12605.45 137.50 55034.38 88888.00 2011-06-25 22:36:35.750 176 12605.48 137.50 55034.38 88888.00 2011-06-25 22:36:35.875 176 12605.50 137.47 55034.38 88888.00 2011-06-25 22:36:36.000 176 12605.52 137.47 55034.38 88888.00 2011-06-25 22:36:36.125 176 12605.52 137.50 55034.40 88888.00 2011-06-25 22:36:36.250 176 12605.48 137.47 55034.40 88888.00 2011-06-25 22:36:36.375 176 12605.50 137.47 55034.40 88888.00 2011-06-25 22:36:36.500 176 12605.55 137.47 55034.40 88888.00 2011-06-25 22:36:36.625 176 12605.58 137.47 55034.40 88888.00 2011-06-25 22:36:36.750 176 12605.58 137.50 55034.40 88888.00 2011-06-25 22:36:36.875 176 12605.48 137.45 55034.40 88888.00 2011-06-25 22:36:37.000 176 12605.42 137.43 55034.40 88888.00 2011-06-25 22:36:37.125 176 12605.45 137.45 55034.43 88888.00 2011-06-25 22:36:37.250 176 12605.42 137.50 55034.40 88888.00 2011-06-25 22:36:37.375 176 12605.48 137.50 55034.40 88888.00 2011-06-25 22:36:37.500 176 12605.48 137.50 55034.40 88888.00 2011-06-25 22:36:37.625 176 12605.40 137.43 55034.40 88888.00 2011-06-25 22:36:37.750 176 12605.40 137.40 55034.40 88888.00 2011-06-25 22:36:37.875 176 12605.45 137.45 55034.40 88888.00 2011-06-25 22:36:38.000 176 12605.45 137.43 55034.40 88888.00 2011-06-25 22:36:38.125 176 12605.38 137.40 55034.40 88888.00 2011-06-25 22:36:38.250 176 12605.40 137.40 55034.40 88888.00 2011-06-25 22:36:38.375 176 12605.45 137.43 55034.38 88888.00 2011-06-25 22:36:38.500 176 12605.40 137.38 55034.38 88888.00 2011-06-25 22:36:38.625 176 12605.38 137.40 55034.38 88888.00 2011-06-25 22:36:38.750 176 12605.42 137.43 55034.38 88888.00 2011-06-25 22:36:38.875 176 12605.45 137.43 55034.35 88888.00 2011-06-25 22:36:39.000 176 12605.40 137.43 55034.38 88888.00 2011-06-25 22:36:39.125 176 12605.40 137.40 55034.40 88888.00 2011-06-25 22:36:39.250 176 12605.42 137.40 55034.40 88888.00 2011-06-25 22:36:39.375 176 12605.48 137.43 55034.40 88888.00 2011-06-25 22:36:39.500 176 12605.50 137.43 55034.35 88888.00 2011-06-25 22:36:39.625 176 12605.48 137.43 55034.38 88888.00 2011-06-25 22:36:39.750 176 12605.48 137.45 55034.40 88888.00 2011-06-25 22:36:39.875 176 12605.48 137.45 55034.38 88888.00 2011-06-25 22:36:40.000 176 12605.50 137.40 55034.38 88888.00 2011-06-25 22:36:40.125 176 12605.42 137.38 55034.35 88888.00 2011-06-25 22:36:40.250 176 12605.42 137.35 55034.32 88888.00 2011-06-25 22:36:40.375 176 12605.48 137.40 55034.35 88888.00 2011-06-25 22:36:40.500 176 12605.52 137.38 55034.35 88888.00 2011-06-25 22:36:40.625 176 12605.50 137.35 55034.38 88888.00 2011-06-25 22:36:40.750 176 12605.50 137.40 55034.38 88888.00 2011-06-25 22:36:40.875 176 12605.50 137.40 55034.35 88888.00 2011-06-25 22:36:41.000 176 12605.48 137.35 55034.32 88888.00 2011-06-25 22:36:41.125 176 12605.52 137.38 55034.32 88888.00 2011-06-25 22:36:41.250 176 12605.58 137.38 55034.35 88888.00 2011-06-25 22:36:41.375 176 12605.55 137.38 55034.38 88888.00 2011-06-25 22:36:41.500 176 12605.55 137.35 55034.38 88888.00 2011-06-25 22:36:41.625 176 12605.52 137.35 55034.38 88888.00 2011-06-25 22:36:41.750 176 12605.55 137.38 55034.38 88888.00 2011-06-25 22:36:41.875 176 12605.55 137.38 55034.35 88888.00 2011-06-25 22:36:42.000 176 12605.52 137.40 55034.35 88888.00 2011-06-25 22:36:42.125 176 12605.50 137.40 55034.35 88888.00 2011-06-25 22:36:42.250 176 12605.52 137.32 55034.32 88888.00 2011-06-25 22:36:42.375 176 12605.55 137.32 55034.32 88888.00 2011-06-25 22:36:42.500 176 12605.55 137.35 55034.28 88888.00 2011-06-25 22:36:42.625 176 12605.52 137.35 55034.30 88888.00 2011-06-25 22:36:42.750 176 12605.52 137.35 55034.35 88888.00 2011-06-25 22:36:42.875 176 12605.55 137.38 55034.32 88888.00 2011-06-25 22:36:43.000 176 12605.55 137.35 55034.32 88888.00 2011-06-25 22:36:43.125 176 12605.52 137.32 55034.30 88888.00 2011-06-25 22:36:43.250 176 12605.60 137.32 55034.32 88888.00 2011-06-25 22:36:43.375 176 12605.62 137.32 55034.30 88888.00 2011-06-25 22:36:43.500 176 12605.58 137.32 55034.30 88888.00 2011-06-25 22:36:43.625 176 12605.52 137.35 55034.32 88888.00 2011-06-25 22:36:43.750 176 12605.50 137.38 55034.32 88888.00 2011-06-25 22:36:43.875 176 12605.52 137.40 55034.35 88888.00 2011-06-25 22:36:44.000 176 12605.60 137.40 55034.32 88888.00 2011-06-25 22:36:44.125 176 12605.58 137.40 55034.32 88888.00 2011-06-25 22:36:44.250 176 12605.60 137.40 55034.30 88888.00 2011-06-25 22:36:44.375 176 12605.62 137.38 55034.32 88888.00 2011-06-25 22:36:44.500 176 12605.65 137.38 55034.32 88888.00 2011-06-25 22:36:44.625 176 12605.70 137.40 55034.32 88888.00 2011-06-25 22:36:44.750 176 12605.70 137.45 55034.35 88888.00 2011-06-25 22:36:44.875 176 12605.70 137.38 55034.35 88888.00 2011-06-25 22:36:45.000 176 12605.65 137.35 55034.32 88888.00 2011-06-25 22:36:45.125 176 12605.67 137.38 55034.35 88888.00 2011-06-25 22:36:45.250 176 12605.67 137.40 55034.35 88888.00 2011-06-25 22:36:45.375 176 12605.70 137.40 55034.38 88888.00 2011-06-25 22:36:45.500 176 12605.70 137.38 55034.35 88888.00 2011-06-25 22:36:45.625 176 12605.75 137.43 55034.38 88888.00 2011-06-25 22:36:45.750 176 12605.73 137.40 55034.35 88888.00 2011-06-25 22:36:45.875 176 12605.70 137.38 55034.35 88888.00 2011-06-25 22:36:46.000 176 12605.70 137.38 55034.32 88888.00 2011-06-25 22:36:46.125 176 12605.70 137.38 55034.35 88888.00 2011-06-25 22:36:46.250 176 12605.67 137.38 55034.35 88888.00 2011-06-25 22:36:46.375 176 12605.65 137.38 55034.35 88888.00 2011-06-25 22:36:46.500 176 12605.62 137.38 55034.35 88888.00 2011-06-25 22:36:46.625 176 12605.65 137.35 55034.35 88888.00 2011-06-25 22:36:46.750 176 12605.62 137.32 55034.35 88888.00 2011-06-25 22:36:46.875 176 12605.62 137.32 55034.32 88888.00 2011-06-25 22:36:47.000 176 12605.70 137.32 55034.30 88888.00 2011-06-25 22:36:47.125 176 12605.67 137.35 55034.35 88888.00 2011-06-25 22:36:47.250 176 12605.60 137.32 55034.32 88888.00 2011-06-25 22:36:47.375 176 12605.58 137.35 55034.30 88888.00 2011-06-25 22:36:47.500 176 12605.58 137.32 55034.28 88888.00 2011-06-25 22:36:47.625 176 12605.58 137.32 55034.32 88888.00 2011-06-25 22:36:47.750 176 12605.60 137.35 55034.32 88888.00 2011-06-25 22:36:47.875 176 12605.67 137.35 55034.32 88888.00 2011-06-25 22:36:48.000 176 12605.70 137.40 55034.32 88888.00 2011-06-25 22:36:48.125 176 12605.65 137.40 55034.32 88888.00 2011-06-25 22:36:48.250 176 12605.60 137.38 55034.30 88888.00 2011-06-25 22:36:48.375 176 12605.60 137.35 55034.30 88888.00 2011-06-25 22:36:48.500 176 12605.62 137.38 55034.30 88888.00 2011-06-25 22:36:48.625 176 12605.65 137.40 55034.32 88888.00 2011-06-25 22:36:48.750 176 12605.65 137.43 55034.30 88888.00 2011-06-25 22:36:48.875 176 12605.67 137.40 55034.32 88888.00 2011-06-25 22:36:49.000 176 12605.67 137.38 55034.32 88888.00 2011-06-25 22:36:49.125 176 12605.65 137.38 55034.32 88888.00 2011-06-25 22:36:49.250 176 12605.62 137.38 55034.35 88888.00 2011-06-25 22:36:49.375 176 12605.62 137.38 55034.35 88888.00 2011-06-25 22:36:49.500 176 12605.65 137.43 55034.32 88888.00 2011-06-25 22:36:49.625 176 12605.65 137.40 55034.32 88888.00 2011-06-25 22:36:49.750 176 12605.65 137.43 55034.35 88888.00 2011-06-25 22:36:49.875 176 12605.65 137.43 55034.32 88888.00 2011-06-25 22:36:50.000 176 12605.65 137.38 55034.30 88888.00 2011-06-25 22:36:50.125 176 12605.60 137.40 55034.32 88888.00 2011-06-25 22:36:50.250 176 12605.73 137.43 55034.40 88888.00 2011-06-25 22:36:50.375 176 12605.75 137.40 55034.38 88888.00 2011-06-25 22:36:50.500 176 12605.70 137.40 55034.35 88888.00 2011-06-25 22:36:50.625 176 12605.62 137.43 55034.35 88888.00 2011-06-25 22:36:50.750 176 12605.60 137.43 55034.32 88888.00 2011-06-25 22:36:50.875 176 12605.65 137.43 55034.32 88888.00 2011-06-25 22:36:51.000 176 12605.73 137.43 55034.32 88888.00 2011-06-25 22:36:51.125 176 12605.70 137.45 55034.35 88888.00 2011-06-25 22:36:51.250 176 12605.70 137.45 55034.35 88888.00 2011-06-25 22:36:51.375 176 12605.75 137.47 55034.35 88888.00 2011-06-25 22:36:51.500 176 12605.75 137.47 55034.35 88888.00 2011-06-25 22:36:51.625 176 12605.77 137.47 55034.35 88888.00 2011-06-25 22:36:51.750 176 12605.83 137.45 55034.32 88888.00 2011-06-25 22:36:51.875 176 12605.77 137.43 55034.32 88888.00 2011-06-25 22:36:52.000 176 12605.75 137.45 55034.32 88888.00 2011-06-25 22:36:52.125 176 12605.73 137.43 55034.35 88888.00 2011-06-25 22:36:52.250 176 12605.75 137.40 55034.30 88888.00 2011-06-25 22:36:52.375 176 12605.77 137.43 55034.30 88888.00 2011-06-25 22:36:52.500 176 12605.77 137.43 55034.35 88888.00 2011-06-25 22:36:52.625 176 12605.80 137.40 55034.32 88888.00 2011-06-25 22:36:52.750 176 12605.80 137.38 55034.30 88888.00 2011-06-25 22:36:52.875 176 12605.77 137.38 55034.30 88888.00 2011-06-25 22:36:53.000 176 12605.75 137.38 55034.28 88888.00 2011-06-25 22:36:53.125 176 12605.83 137.43 55034.30 88888.00 2011-06-25 22:36:53.250 176 12605.90 137.43 55034.30 88888.00 2011-06-25 22:36:53.375 176 12605.88 137.43 55034.30 88888.00 2011-06-25 22:36:53.500 176 12605.80 137.40 55034.30 88888.00 2011-06-25 22:36:53.625 176 12605.73 137.35 55034.30 88888.00 2011-06-25 22:36:53.750 176 12605.73 137.38 55034.30 88888.00 2011-06-25 22:36:53.875 176 12605.77 137.45 55034.30 88888.00 2011-06-25 22:36:54.000 176 12605.80 137.47 55034.30 88888.00 2011-06-25 22:36:54.125 176 12605.80 137.45 55034.30 88888.00 2011-06-25 22:36:54.250 176 12605.75 137.40 55034.30 88888.00 2011-06-25 22:36:54.375 176 12605.70 137.40 55034.28 88888.00 2011-06-25 22:36:54.500 176 12605.75 137.45 55034.30 88888.00 2011-06-25 22:36:54.625 176 12605.83 137.45 55034.30 88888.00 2011-06-25 22:36:54.750 176 12605.80 137.45 55034.32 88888.00 2011-06-25 22:36:54.875 176 12605.77 137.43 55034.35 88888.00 2011-06-25 22:36:55.000 176 12605.80 137.45 55034.32 88888.00 2011-06-25 22:36:55.125 176 12605.73 137.40 55034.30 88888.00 2011-06-25 22:36:55.250 176 12605.73 137.40 55034.30 88888.00 2011-06-25 22:36:55.375 176 12605.75 137.40 55034.30 88888.00 2011-06-25 22:36:55.500 176 12605.75 137.40 55034.30 88888.00 2011-06-25 22:36:55.625 176 12605.75 137.43 55034.32 88888.00 2011-06-25 22:36:55.750 176 12605.75 137.45 55034.32 88888.00 2011-06-25 22:36:55.875 176 12605.75 137.47 55034.30 88888.00 2011-06-25 22:36:56.000 176 12605.77 137.47 55034.30 88888.00 2011-06-25 22:36:56.125 176 12605.83 137.47 55034.30 88888.00 2011-06-25 22:36:56.250 176 12605.77 137.43 55034.30 88888.00 2011-06-25 22:36:56.375 176 12605.80 137.45 55034.28 88888.00 2011-06-25 22:36:56.500 176 12605.80 137.47 55034.30 88888.00 2011-06-25 22:36:56.625 176 12605.80 137.47 55034.30 88888.00 2011-06-25 22:36:56.750 176 12605.88 137.50 55034.32 88888.00 2011-06-25 22:36:56.875 176 12605.77 137.50 55034.32 88888.00 2011-06-25 22:36:57.000 176 12605.73 137.50 55034.32 88888.00 2011-06-25 22:36:57.125 176 12605.75 137.50 55034.32 88888.00 2011-06-25 22:36:57.250 176 12605.80 137.50 55034.30 88888.00 2011-06-25 22:36:57.375 176 12605.77 137.50 55034.30 88888.00 2011-06-25 22:36:57.500 176 12605.75 137.47 55034.28 88888.00 2011-06-25 22:36:57.625 176 12605.75 137.53 55034.30 88888.00 2011-06-25 22:36:57.750 176 12605.75 137.53 55034.30 88888.00 2011-06-25 22:36:57.875 176 12605.85 137.50 55034.28 88888.00 2011-06-25 22:36:58.000 176 12605.90 137.53 55034.28 88888.00 2011-06-25 22:36:58.125 176 12605.80 137.50 55034.28 88888.00 2011-06-25 22:36:58.250 176 12605.85 137.50 55034.30 88888.00 2011-06-25 22:36:58.375 176 12605.88 137.50 55034.28 88888.00 2011-06-25 22:36:58.500 176 12605.92 137.47 55034.28 88888.00 2011-06-25 22:36:58.625 176 12605.88 137.50 55034.28 88888.00 2011-06-25 22:36:58.750 176 12605.85 137.53 55034.30 88888.00 2011-06-25 22:36:58.875 176 12605.88 137.50 55034.28 88888.00 2011-06-25 22:36:59.000 176 12605.90 137.50 55034.28 88888.00 2011-06-25 22:36:59.125 176 12605.92 137.53 55034.30 88888.00 2011-06-25 22:36:59.250 176 12605.95 137.50 55034.30 88888.00 2011-06-25 22:36:59.375 176 12605.95 137.53 55034.28 88888.00 2011-06-25 22:36:59.500 176 12605.92 137.55 55034.30 88888.00 2011-06-25 22:36:59.625 176 12605.95 137.55 55034.30 88888.00 2011-06-25 22:36:59.750 176 12605.95 137.53 55034.28 88888.00 2011-06-25 22:36:59.875 176 12605.88 137.53 55034.28 88888.00 2011-06-25 22:37:00.000 176 12605.88 137.53 55034.28 88888.00 2011-06-25 22:37:00.125 176 12605.95 137.55 55034.30 88888.00 2011-06-25 22:37:00.250 176 12605.98 137.53 55034.28 88888.00 2011-06-25 22:37:00.375 176 12605.98 137.57 55034.28 88888.00 2011-06-25 22:37:00.500 176 12605.95 137.55 55034.28 88888.00 2011-06-25 22:37:00.625 176 12605.88 137.50 55034.25 88888.00 2011-06-25 22:37:00.750 176 12605.90 137.45 55034.25 88888.00 2011-06-25 22:37:00.875 176 12605.98 137.53 55034.25 88888.00 2011-06-25 22:37:01.000 176 12606.05 137.53 55034.22 88888.00 2011-06-25 22:37:01.125 176 12606.05 137.50 55034.22 88888.00 2011-06-25 22:37:01.250 176 12606.00 137.50 55034.22 88888.00 2011-06-25 22:37:01.375 176 12605.92 137.55 55034.22 88888.00 2011-06-25 22:37:01.500 176 12605.95 137.55 55034.22 88888.00 2011-06-25 22:37:01.625 176 12605.98 137.53 55034.22 88888.00 2011-06-25 22:37:01.750 176 12606.02 137.55 55034.22 88888.00 2011-06-25 22:37:01.875 176 12605.98 137.55 55034.22 88888.00 2011-06-25 22:37:02.000 176 12606.02 137.55 55034.22 88888.00 2011-06-25 22:37:02.125 176 12606.05 137.55 55034.22 88888.00 2011-06-25 22:37:02.250 176 12606.00 137.55 55034.25 88888.00 2011-06-25 22:37:02.375 176 12605.95 137.55 55034.22 88888.00 2011-06-25 22:37:02.500 176 12605.92 137.55 55034.22 88888.00 2011-06-25 22:37:02.625 176 12606.02 137.62 55034.28 88888.00 2011-06-25 22:37:02.750 176 12606.05 137.65 55034.28 88888.00 2011-06-25 22:37:02.875 176 12605.98 137.57 55034.25 88888.00 2011-06-25 22:37:03.000 176 12605.98 137.57 55034.22 88888.00 2011-06-25 22:37:03.125 176 12606.02 137.60 55034.25 88888.00 2011-06-25 22:37:03.250 176 12606.05 137.57 55034.22 88888.00 2011-06-25 22:37:03.375 176 12606.05 137.60 55034.22 88888.00 2011-06-25 22:37:03.500 176 12606.12 137.62 55034.22 88888.00 2011-06-25 22:37:03.625 176 12606.10 137.62 55034.25 88888.00 2011-06-25 22:37:03.750 176 12606.12 137.65 55034.25 88888.00 2011-06-25 22:37:03.875 176 12606.10 137.60 55034.25 88888.00 2011-06-25 22:37:04.000 176 12606.12 137.57 55034.22 88888.00 2011-06-25 22:37:04.125 176 12606.12 137.57 55034.20 88888.00 2011-06-25 22:37:04.250 176 12606.15 137.57 55034.25 88888.00 2011-06-25 22:37:04.375 176 12606.27 137.60 55034.28 88888.00 2011-06-25 22:37:04.500 176 12606.27 137.62 55034.25 88888.00 2011-06-25 22:37:04.625 176 12606.23 137.57 55034.22 88888.00 2011-06-25 22:37:04.750 176 12606.20 137.57 55034.22 88888.00 2011-06-25 22:37:04.875 176 12606.23 137.57 55034.28 88888.00 2011-06-25 22:37:05.000 176 12606.23 137.62 55034.25 88888.00 2011-06-25 22:37:05.125 176 12606.27 137.62 55034.25 88888.00 2011-06-25 22:37:05.250 176 12606.30 137.60 55034.22 88888.00 2011-06-25 22:37:05.375 176 12606.33 137.60 55034.22 88888.00 2011-06-25 22:37:05.500 176 12606.27 137.60 55034.22 88888.00 2011-06-25 22:37:05.625 176 12606.27 137.60 55034.22 88888.00 2011-06-25 22:37:05.750 176 12606.30 137.60 55034.22 88888.00 2011-06-25 22:37:05.875 176 12606.40 137.62 55034.22 88888.00 2011-06-25 22:37:06.000 176 12606.42 137.62 55034.22 88888.00 2011-06-25 22:37:06.125 176 12606.38 137.62 55034.20 88888.00 2011-06-25 22:37:06.250 176 12606.38 137.62 55034.20 88888.00 2011-06-25 22:37:06.375 176 12606.40 137.62 55034.22 88888.00 2011-06-25 22:37:06.500 176 12606.40 137.65 55034.20 88888.00 2011-06-25 22:37:06.625 176 12606.42 137.68 55034.20 88888.00 2011-06-25 22:37:06.750 176 12606.45 137.65 55034.20 88888.00 2011-06-25 22:37:06.875 176 12606.42 137.65 55034.20 88888.00 2011-06-25 22:37:07.000 176 12606.35 137.65 55034.20 88888.00 2011-06-25 22:37:07.125 176 12606.35 137.65 55034.20 88888.00 2011-06-25 22:37:07.250 176 12606.38 137.62 55034.18 88888.00 2011-06-25 22:37:07.375 176 12606.42 137.65 55034.15 88888.00 2011-06-25 22:37:07.500 176 12606.42 137.65 55034.18 88888.00 2011-06-25 22:37:07.625 176 12606.48 137.68 55034.20 88888.00 2011-06-25 22:37:07.750 176 12606.52 137.68 55034.18 88888.00 2011-06-25 22:37:07.875 176 12606.48 137.65 55034.15 88888.00 2011-06-25 22:37:08.000 176 12606.45 137.68 55034.15 88888.00 2011-06-25 22:37:08.125 176 12606.48 137.68 55034.18 88888.00 2011-06-25 22:37:08.250 176 12606.50 137.70 55034.15 88888.00 2011-06-25 22:37:08.375 176 12606.48 137.68 55034.12 88888.00 2011-06-25 22:37:08.500 176 12606.50 137.70 55034.15 88888.00 2011-06-25 22:37:08.625 176 12606.52 137.68 55034.18 88888.00 2011-06-25 22:37:08.750 176 12606.52 137.68 55034.18 88888.00 2011-06-25 22:37:08.875 176 12606.50 137.65 55034.18 88888.00 2011-06-25 22:37:09.000 176 12606.45 137.65 55034.12 88888.00 2011-06-25 22:37:09.125 176 12606.45 137.65 55034.15 88888.00 2011-06-25 22:37:09.250 176 12606.45 137.62 55034.15 88888.00 2011-06-25 22:37:09.375 176 12606.55 137.65 55034.15 88888.00 2011-06-25 22:37:09.500 176 12606.65 137.68 55034.18 88888.00 2011-06-25 22:37:09.625 176 12606.62 137.65 55034.15 88888.00 2011-06-25 22:37:09.750 176 12606.58 137.62 55034.12 88888.00 2011-06-25 22:37:09.875 176 12606.52 137.62 55034.12 88888.00 2011-06-25 22:37:10.000 176 12606.48 137.62 55034.10 88888.00 2011-06-25 22:37:10.125 176 12606.50 137.62 55034.12 88888.00 2011-06-25 22:37:10.250 176 12606.55 137.62 55034.15 88888.00 2011-06-25 22:37:10.375 176 12606.62 137.68 55034.15 88888.00 2011-06-25 22:37:10.500 176 12606.62 137.68 55034.15 88888.00 2011-06-25 22:37:10.625 176 12606.65 137.65 55034.15 88888.00 2011-06-25 22:37:10.750 176 12606.65 137.65 55034.15 88888.00 2011-06-25 22:37:10.875 176 12606.65 137.68 55034.15 88888.00 2011-06-25 22:37:11.000 176 12606.65 137.68 55034.15 88888.00 2011-06-25 22:37:11.125 176 12606.70 137.68 55034.12 88888.00 2011-06-25 22:37:11.250 176 12606.67 137.68 55034.15 88888.00 2011-06-25 22:37:11.375 176 12606.67 137.70 55034.15 88888.00 2011-06-25 22:37:11.500 176 12606.60 137.65 55034.12 88888.00 2011-06-25 22:37:11.625 176 12606.62 137.65 55034.12 88888.00 2011-06-25 22:37:11.750 176 12606.67 137.72 55034.15 88888.00 2011-06-25 22:37:11.875 176 12606.62 137.72 55034.18 88888.00 2011-06-25 22:37:12.000 176 12606.60 137.70 55034.15 88888.00 2011-06-25 22:37:12.125 176 12606.65 137.70 55034.18 88888.00 2011-06-25 22:37:12.250 176 12606.62 137.68 55034.15 88888.00 2011-06-25 22:37:12.375 176 12606.67 137.72 55034.15 88888.00 2011-06-25 22:37:12.500 176 12606.73 137.75 55034.12 88888.00 2011-06-25 22:37:12.625 176 12606.75 137.75 55034.15 88888.00 2011-06-25 22:37:12.750 176 12606.77 137.75 55034.15 88888.00 2011-06-25 22:37:12.875 176 12606.80 137.72 55034.15 88888.00 2011-06-25 22:37:13.000 176 12606.75 137.70 55034.12 88888.00 2011-06-25 22:37:13.125 176 12606.67 137.68 55034.12 88888.00 2011-06-25 22:37:13.250 176 12606.65 137.72 55034.18 88888.00 2011-06-25 22:37:13.375 176 12606.70 137.75 55034.18 88888.00 2011-06-25 22:37:13.500 176 12606.73 137.72 55034.15 88888.00 2011-06-25 22:37:13.625 176 12606.70 137.70 55034.15 88888.00 2011-06-25 22:37:13.750 176 12606.70 137.75 55034.18 88888.00 2011-06-25 22:37:13.875 176 12606.75 137.75 55034.18 88888.00 2011-06-25 22:37:14.000 176 12606.73 137.72 55034.18 88888.00 2011-06-25 22:37:14.125 176 12606.67 137.75 55034.15 88888.00 2011-06-25 22:37:14.250 176 12606.65 137.72 55034.15 88888.00 2011-06-25 22:37:14.375 176 12606.73 137.78 55034.18 88888.00 2011-06-25 22:37:14.500 176 12606.70 137.80 55034.18 88888.00 2011-06-25 22:37:14.625 176 12606.70 137.75 55034.15 88888.00 2011-06-25 22:37:14.750 176 12606.75 137.72 55034.12 88888.00 2011-06-25 22:37:14.875 176 12606.85 137.72 55034.12 88888.00 2011-06-25 22:37:15.000 176 12606.88 137.75 55034.12 88888.00 2011-06-25 22:37:15.125 176 12606.83 137.78 55034.12 88888.00 2011-06-25 22:37:15.250 176 12606.75 137.72 55034.15 88888.00 2011-06-25 22:37:15.375 176 12606.70 137.72 55034.12 88888.00 2011-06-25 22:37:15.500 176 12606.75 137.72 55034.15 88888.00 2011-06-25 22:37:15.625 176 12606.80 137.72 55034.15 88888.00 2011-06-25 22:37:15.750 176 12606.83 137.70 55034.12 88888.00 2011-06-25 22:37:15.875 176 12606.80 137.70 55034.10 88888.00 2011-06-25 22:37:16.000 176 12606.80 137.72 55034.10 88888.00 2011-06-25 22:37:16.125 176 12606.83 137.72 55034.12 88888.00 2011-06-25 22:37:16.250 176 12606.85 137.72 55034.12 88888.00 2011-06-25 22:37:16.375 176 12606.85 137.75 55034.10 88888.00 2011-06-25 22:37:16.500 176 12606.88 137.78 55034.12 88888.00 2011-06-25 22:37:16.625 176 12606.88 137.78 55034.12 88888.00 2011-06-25 22:37:16.750 176 12606.92 137.78 55034.10 88888.00 2011-06-25 22:37:16.875 176 12606.95 137.78 55034.10 88888.00 2011-06-25 22:37:17.000 176 12606.92 137.82 55034.12 88888.00 2011-06-25 22:37:17.125 176 12606.88 137.78 55034.12 88888.00 2011-06-25 22:37:17.250 176 12606.83 137.72 55034.12 88888.00 2011-06-25 22:37:17.375 176 12606.85 137.75 55034.12 88888.00 2011-06-25 22:37:17.500 176 12606.95 137.75 55034.12 88888.00 2011-06-25 22:37:17.625 176 12607.02 137.75 55034.15 88888.00 2011-06-25 22:37:17.750 176 12607.05 137.78 55034.12 88888.00 2011-06-25 22:37:17.875 176 12607.02 137.75 55034.12 88888.00 2011-06-25 22:37:18.000 176 12607.05 137.72 55034.10 88888.00 2011-06-25 22:37:18.125 176 12607.08 137.70 55034.10 88888.00 2011-06-25 22:37:18.250 176 12607.02 137.70 55034.10 88888.00 2011-06-25 22:37:18.375 176 12607.05 137.72 55034.10 88888.00 2011-06-25 22:37:18.500 176 12607.08 137.72 55034.12 88888.00 2011-06-25 22:37:18.625 176 12607.08 137.75 55034.15 88888.00 2011-06-25 22:37:18.750 176 12607.10 137.80 55034.15 88888.00 2011-06-25 22:37:18.875 176 12607.12 137.75 55034.12 88888.00 2011-06-25 22:37:19.000 176 12607.17 137.75 55034.15 88888.00 2011-06-25 22:37:19.125 176 12607.12 137.72 55034.12 88888.00 2011-06-25 22:37:19.250 176 12607.10 137.72 55034.10 88888.00 2011-06-25 22:37:19.375 176 12607.12 137.72 55034.10 88888.00 2011-06-25 22:37:19.500 176 12607.10 137.72 55034.10 88888.00 2011-06-25 22:37:19.625 176 12607.10 137.70 55034.10 88888.00 2011-06-25 22:37:19.750 176 12607.12 137.70 55034.12 88888.00 2011-06-25 22:37:19.875 176 12607.10 137.70 55034.12 88888.00 2011-06-25 22:37:20.000 176 12607.12 137.72 55034.12 88888.00 2011-06-25 22:37:20.125 176 12607.20 137.70 55034.12 88888.00 2011-06-25 22:37:20.250 176 12607.12 137.68 55034.12 88888.00 2011-06-25 22:37:20.375 176 12607.10 137.75 55034.12 88888.00 2011-06-25 22:37:20.500 176 12607.17 137.78 55034.15 88888.00 2011-06-25 22:37:20.625 176 12607.12 137.72 55034.12 88888.00 2011-06-25 22:37:20.750 176 12607.12 137.72 55034.12 88888.00 2011-06-25 22:37:20.875 176 12607.12 137.75 55034.12 88888.00 2011-06-25 22:37:21.000 176 12607.17 137.72 55034.12 88888.00 2011-06-25 22:37:21.125 176 12607.17 137.75 55034.15 88888.00 2011-06-25 22:37:21.250 176 12607.15 137.70 55034.12 88888.00 2011-06-25 22:37:21.375 176 12607.15 137.72 55034.10 88888.00 2011-06-25 22:37:21.500 176 12607.15 137.75 55034.12 88888.00 2011-06-25 22:37:21.625 176 12607.17 137.72 55034.15 88888.00 2011-06-25 22:37:21.750 176 12607.20 137.72 55034.12 88888.00 2011-06-25 22:37:21.875 176 12607.15 137.75 55034.12 88888.00 2011-06-25 22:37:22.000 176 12607.15 137.75 55034.12 88888.00 2011-06-25 22:37:22.125 176 12607.15 137.75 55034.10 88888.00 2011-06-25 22:37:22.250 176 12607.20 137.72 55034.12 88888.00 2011-06-25 22:37:22.375 176 12607.25 137.72 55034.12 88888.00 2011-06-25 22:37:22.500 176 12607.25 137.72 55034.12 88888.00 2011-06-25 22:37:22.625 176 12607.25 137.72 55034.10 88888.00 2011-06-25 22:37:22.750 176 12607.20 137.70 55034.07 88888.00 2011-06-25 22:37:22.875 176 12607.17 137.70 55034.10 88888.00 2011-06-25 22:37:23.000 176 12607.17 137.72 55034.12 88888.00 2011-06-25 22:37:23.125 176 12607.15 137.75 55034.12 88888.00 2011-06-25 22:37:23.250 176 12607.17 137.72 55034.12 88888.00 2011-06-25 22:37:23.375 176 12607.23 137.72 55034.12 88888.00 2011-06-25 22:37:23.500 176 12607.27 137.72 55034.12 88888.00 2011-06-25 22:37:23.625 176 12607.23 137.68 55034.12 88888.00 2011-06-25 22:37:23.750 176 12607.15 137.70 55034.10 88888.00 2011-06-25 22:37:23.875 176 12607.17 137.68 55034.07 88888.00 2011-06-25 22:37:24.000 176 12607.25 137.68 55034.10 88888.00 2011-06-25 22:37:24.125 176 12607.25 137.68 55034.07 88888.00 2011-06-25 22:37:24.250 176 12607.23 137.65 55034.07 88888.00 2011-06-25 22:37:24.375 176 12607.25 137.65 55034.07 88888.00 2011-06-25 22:37:24.500 176 12607.33 137.65 55034.07 88888.00 2011-06-25 22:37:24.625 176 12607.38 137.70 55034.12 88888.00 2011-06-25 22:37:24.750 176 12607.38 137.68 55034.10 88888.00 2011-06-25 22:37:24.875 176 12607.33 137.68 55034.07 88888.00 2011-06-25 22:37:25.000 176 12607.33 137.70 55034.07 88888.00 2011-06-25 22:37:25.125 176 12607.38 137.70 55034.12 88888.00 2011-06-25 22:37:25.250 176 12607.42 137.72 55034.12 88888.00 2011-06-25 22:37:25.375 176 12607.45 137.75 55034.10 88888.00 2011-06-25 22:37:25.500 176 12607.45 137.70 55034.12 88888.00 2011-06-25 22:37:25.625 176 12607.40 137.68 55034.10 88888.00 2011-06-25 22:37:25.750 176 12607.38 137.65 55034.07 88888.00 2011-06-25 22:37:25.875 176 12607.40 137.68 55034.07 88888.00 2011-06-25 22:37:26.000 176 12607.42 137.68 55034.07 88888.00 2011-06-25 22:37:26.125 176 12607.40 137.72 55034.07 88888.00 2011-06-25 22:37:26.250 176 12607.35 137.75 55034.10 88888.00 2011-06-25 22:37:26.375 176 12607.40 137.75 55034.12 88888.00 2011-06-25 22:37:26.500 176 12607.40 137.70 55034.10 88888.00 2011-06-25 22:37:26.625 176 12607.50 137.78 55034.10 88888.00 2011-06-25 22:37:26.750 176 12607.48 137.75 55034.10 88888.00 2011-06-25 22:37:26.875 176 12607.42 137.70 55034.10 88888.00 2011-06-25 22:37:27.000 176 12607.45 137.68 55034.07 88888.00 2011-06-25 22:37:27.125 176 12607.45 137.68 55034.07 88888.00 2011-06-25 22:37:27.250 176 12607.40 137.70 55034.07 88888.00 2011-06-25 22:37:27.375 176 12607.42 137.72 55034.07 88888.00 2011-06-25 22:37:27.500 176 12607.42 137.70 55034.07 88888.00 2011-06-25 22:37:27.625 176 12607.45 137.70 55034.07 88888.00 2011-06-25 22:37:27.750 176 12607.45 137.70 55034.07 88888.00 2011-06-25 22:37:27.875 176 12607.52 137.70 55034.07 88888.00 2011-06-25 22:37:28.000 176 12607.52 137.70 55034.10 88888.00 2011-06-25 22:37:28.125 176 12607.50 137.70 55034.10 88888.00 2011-06-25 22:37:28.250 176 12607.48 137.70 55034.07 88888.00 2011-06-25 22:37:28.375 176 12607.48 137.68 55034.05 88888.00 2011-06-25 22:37:28.500 176 12607.50 137.68 55034.07 88888.00 2011-06-25 22:37:28.625 176 12607.55 137.72 55034.12 88888.00 2011-06-25 22:37:28.750 176 12607.58 137.70 55034.10 88888.00 2011-06-25 22:37:28.875 176 12607.55 137.70 55034.10 88888.00 2011-06-25 22:37:29.000 176 12607.60 137.70 55034.10 88888.00 2011-06-25 22:37:29.125 176 12607.60 137.70 55034.10 88888.00 2011-06-25 22:37:29.250 176 12607.50 137.68 55034.12 88888.00 2011-06-25 22:37:29.375 176 12607.48 137.68 55034.10 88888.00 2011-06-25 22:37:29.500 176 12607.52 137.62 55034.07 88888.00 2011-06-25 22:37:29.625 176 12607.55 137.65 55034.10 88888.00 2011-06-25 22:37:29.750 176 12607.52 137.68 55034.10 88888.00 2011-06-25 22:37:29.875 176 12607.52 137.68 55034.07 88888.00 2011-06-25 22:37:30.000 176 12607.58 137.68 55034.07 88888.00 2011-06-25 22:37:30.125 176 12607.55 137.65 55034.07 88888.00 2011-06-25 22:37:30.250 176 12607.62 137.68 55034.10 88888.00 2011-06-25 22:37:30.375 176 12607.70 137.72 55034.07 88888.00 2011-06-25 22:37:30.500 176 12607.65 137.70 55034.10 88888.00 2011-06-25 22:37:30.625 176 12607.58 137.68 55034.12 88888.00 2011-06-25 22:37:30.750 176 12607.60 137.70 55034.10 88888.00 2011-06-25 22:37:30.875 176 12607.65 137.70 55034.10 88888.00 2011-06-25 22:37:31.000 176 12607.62 137.65 55034.07 88888.00 2011-06-25 22:37:31.125 176 12607.62 137.65 55034.10 88888.00 2011-06-25 22:37:31.250 176 12607.67 137.70 55034.10 88888.00 2011-06-25 22:37:31.375 176 12607.70 137.70 55034.12 88888.00 2011-06-25 22:37:31.500 176 12607.65 137.70 55034.10 88888.00 2011-06-25 22:37:31.625 176 12607.65 137.72 55034.10 88888.00 2011-06-25 22:37:31.750 176 12607.65 137.68 55034.10 88888.00 2011-06-25 22:37:31.875 176 12607.67 137.68 55034.10 88888.00 2011-06-25 22:37:32.000 176 12607.67 137.65 55034.07 88888.00 2011-06-25 22:37:32.125 176 12607.65 137.68 55034.10 88888.00 2011-06-25 22:37:32.250 176 12607.60 137.65 55034.07 88888.00 2011-06-25 22:37:32.375 176 12607.67 137.65 55034.07 88888.00 2011-06-25 22:37:32.500 176 12607.70 137.68 55034.10 88888.00 2011-06-25 22:37:32.625 176 12607.70 137.65 55034.10 88888.00 2011-06-25 22:37:32.750 176 12607.75 137.65 55034.10 88888.00 2011-06-25 22:37:32.875 176 12607.77 137.68 55034.15 88888.00 2011-06-25 22:37:33.000 176 12607.73 137.65 55034.07 88888.00 2011-06-25 22:37:33.125 176 12607.73 137.65 55034.10 88888.00 2011-06-25 22:37:33.250 176 12607.77 137.68 55034.12 88888.00 2011-06-25 22:37:33.375 176 12607.77 137.70 55034.07 88888.00 2011-06-25 22:37:33.500 176 12607.73 137.72 55034.10 88888.00 2011-06-25 22:37:33.625 176 12607.70 137.68 55034.10 88888.00 2011-06-25 22:37:33.750 176 12607.73 137.70 55034.10 88888.00 2011-06-25 22:37:33.875 176 12607.75 137.68 55034.10 88888.00 2011-06-25 22:37:34.000 176 12607.73 137.68 55034.10 88888.00 2011-06-25 22:37:34.125 176 12607.73 137.68 55034.12 88888.00 2011-06-25 22:37:34.250 176 12607.70 137.70 55034.15 88888.00 2011-06-25 22:37:34.375 176 12607.73 137.70 55034.12 88888.00 2011-06-25 22:37:34.500 176 12607.75 137.70 55034.12 88888.00 2011-06-25 22:37:34.625 176 12607.67 137.68 55034.10 88888.00 2011-06-25 22:37:34.750 176 12607.67 137.68 55034.12 88888.00 2011-06-25 22:37:34.875 176 12607.75 137.70 55034.10 88888.00 2011-06-25 22:37:35.000 176 12607.67 137.68 55034.10 88888.00 2011-06-25 22:37:35.125 176 12607.67 137.72 55034.15 88888.00 2011-06-25 22:37:35.250 176 12607.67 137.75 55034.18 88888.00 2011-06-25 22:37:35.375 176 12607.73 137.75 55034.15 88888.00 2011-06-25 22:37:35.500 176 12607.75 137.72 55034.12 88888.00 2011-06-25 22:37:35.625 176 12607.73 137.68 55034.10 88888.00 2011-06-25 22:37:35.750 176 12607.67 137.68 55034.12 88888.00 2011-06-25 22:37:35.875 176 12607.70 137.70 55034.15 88888.00 2011-06-25 22:37:36.000 176 12607.67 137.70 55034.12 88888.00 2011-06-25 22:37:36.125 176 12607.65 137.65 55034.10 88888.00 2011-06-25 22:37:36.250 176 12607.67 137.65 55034.12 88888.00 2011-06-25 22:37:36.375 176 12607.70 137.65 55034.12 88888.00 2011-06-25 22:37:36.500 176 12607.70 137.68 55034.10 88888.00 2011-06-25 22:37:36.625 176 12607.73 137.62 55034.07 88888.00 2011-06-25 22:37:36.750 176 12607.70 137.65 55034.07 88888.00 2011-06-25 22:37:36.875 176 12607.83 137.72 55034.12 88888.00 2011-06-25 22:37:37.000 176 12607.85 137.68 55034.10 88888.00 2011-06-25 22:37:37.125 176 12607.85 137.65 55034.10 88888.00 2011-06-25 22:37:37.250 176 12607.77 137.65 55034.10 88888.00 2011-06-25 22:37:37.375 176 12607.77 137.72 55034.15 88888.00 2011-06-25 22:37:37.500 176 12607.75 137.75 55034.15 88888.00 2011-06-25 22:37:37.625 176 12607.75 137.75 55034.12 88888.00 2011-06-25 22:37:37.750 176 12607.80 137.70 55034.10 88888.00 2011-06-25 22:37:37.875 176 12607.83 137.72 55034.12 88888.00 2011-06-25 22:37:38.000 176 12607.77 137.72 55034.12 88888.00 2011-06-25 22:37:38.125 176 12607.73 137.70 55034.12 88888.00 2011-06-25 22:37:38.250 176 12607.70 137.68 55034.12 88888.00 2011-06-25 22:37:38.375 176 12607.73 137.68 55034.12 88888.00 2011-06-25 22:37:38.500 176 12607.75 137.70 55034.12 88888.00 2011-06-25 22:37:38.625 176 12607.80 137.72 55034.15 88888.00 2011-06-25 22:37:38.750 176 12607.80 137.70 55034.15 88888.00 2011-06-25 22:37:38.875 176 12607.80 137.70 55034.12 88888.00 2011-06-25 22:37:39.000 176 12607.77 137.70 55034.12 88888.00 2011-06-25 22:37:39.125 176 12607.77 137.72 55034.15 88888.00 2011-06-25 22:37:39.250 176 12607.83 137.72 55034.15 88888.00 2011-06-25 22:37:39.375 176 12607.83 137.70 55034.12 88888.00 2011-06-25 22:37:39.500 176 12607.75 137.70 55034.10 88888.00 2011-06-25 22:37:39.625 176 12607.73 137.68 55034.12 88888.00 2011-06-25 22:37:39.750 176 12607.80 137.70 55034.12 88888.00 2011-06-25 22:37:39.875 176 12607.88 137.75 55034.15 88888.00 2011-06-25 22:37:40.000 176 12607.90 137.75 55034.12 88888.00 2011-06-25 22:37:40.125 176 12607.85 137.70 55034.10 88888.00 2011-06-25 22:37:40.250 176 12607.85 137.72 55034.15 88888.00 2011-06-25 22:37:40.375 176 12607.88 137.75 55034.15 88888.00 2011-06-25 22:37:40.500 176 12607.83 137.70 55034.15 88888.00 2011-06-25 22:37:40.625 176 12607.77 137.65 55034.12 88888.00 2011-06-25 22:37:40.750 176 12607.70 137.68 55034.12 88888.00 2011-06-25 22:37:40.875 176 12607.70 137.68 55034.15 88888.00 2011-06-25 22:37:41.000 176 12607.75 137.65 55034.12 88888.00 2011-06-25 22:37:41.125 176 12607.77 137.65 55034.15 88888.00 2011-06-25 22:37:41.250 176 12607.75 137.68 55034.15 88888.00 2011-06-25 22:37:41.375 176 12607.80 137.72 55034.18 88888.00 2011-06-25 22:37:41.500 176 12607.83 137.68 55034.15 88888.00 2011-06-25 22:37:41.625 176 12607.88 137.72 55034.15 88888.00 2011-06-25 22:37:41.750 176 12607.90 137.75 55034.15 88888.00 2011-06-25 22:37:41.875 176 12607.88 137.72 55034.15 88888.00 2011-06-25 22:37:42.000 176 12607.85 137.72 55034.15 88888.00 2011-06-25 22:37:42.125 176 12607.77 137.75 55034.15 88888.00 2011-06-25 22:37:42.250 176 12607.73 137.75 55034.18 88888.00 2011-06-25 22:37:42.375 176 12607.77 137.72 55034.18 88888.00 2011-06-25 22:37:42.500 176 12607.85 137.72 55034.15 88888.00 2011-06-25 22:37:42.625 176 12607.88 137.68 55034.15 88888.00 2011-06-25 22:37:42.750 176 12607.83 137.68 55034.15 88888.00 2011-06-25 22:37:42.875 176 12607.77 137.68 55034.18 88888.00 2011-06-25 22:37:43.000 176 12607.85 137.68 55034.15 88888.00 2011-06-25 22:37:43.125 176 12607.92 137.70 55034.18 88888.00 2011-06-25 22:37:43.250 176 12607.90 137.72 55034.20 88888.00 2011-06-25 22:37:43.375 176 12607.75 137.68 55034.15 88888.00 2011-06-25 22:37:43.500 176 12607.70 137.65 55034.18 88888.00 2011-06-25 22:37:43.625 176 12607.73 137.65 55034.18 88888.00 2011-06-25 22:37:43.750 176 12607.75 137.68 55034.18 88888.00 2011-06-25 22:37:43.875 176 12607.73 137.68 55034.18 88888.00 2011-06-25 22:37:44.000 176 12607.73 137.70 55034.18 88888.00 2011-06-25 22:37:44.125 176 12607.75 137.70 55034.20 88888.00 2011-06-25 22:37:44.250 176 12607.67 137.68 55034.20 88888.00 2011-06-25 22:37:44.375 176 12607.67 137.68 55034.20 88888.00 2011-06-25 22:37:44.500 176 12607.65 137.65 55034.20 88888.00 2011-06-25 22:37:44.625 176 12607.67 137.65 55034.18 88888.00 2011-06-25 22:37:44.750 176 12607.65 137.65 55034.18 88888.00 2011-06-25 22:37:44.875 176 12607.62 137.68 55034.22 88888.00 2011-06-25 22:37:45.000 176 12607.62 137.68 55034.22 88888.00 2011-06-25 22:37:45.125 176 12607.67 137.68 55034.22 88888.00 2011-06-25 22:37:45.250 176 12607.70 137.68 55034.22 88888.00 2011-06-25 22:37:45.375 176 12607.67 137.65 55034.20 88888.00 2011-06-25 22:37:45.500 176 12607.67 137.60 55034.20 88888.00 2011-06-25 22:37:45.625 176 12607.70 137.60 55034.20 88888.00 2011-06-25 22:37:45.750 176 12607.70 137.62 55034.20 88888.00 2011-06-25 22:37:45.875 176 12607.65 137.62 55034.20 88888.00 2011-06-25 22:37:46.000 176 12607.70 137.60 55034.15 88888.00 2011-06-25 22:37:46.125 176 12607.70 137.62 55034.20 88888.00 2011-06-25 22:37:46.250 176 12607.62 137.60 55034.22 88888.00 2011-06-25 22:37:46.375 176 12607.62 137.62 55034.22 88888.00 2011-06-25 22:37:46.500 176 12607.65 137.60 55034.22 88888.00 2011-06-25 22:37:46.625 176 12607.65 137.57 55034.22 88888.00 2011-06-25 22:37:46.750 176 12607.60 137.62 55034.25 88888.00 2011-06-25 22:37:46.875 176 12607.62 137.60 55034.22 88888.00 2011-06-25 22:37:47.000 176 12607.62 137.57 55034.22 88888.00 2011-06-25 22:37:47.125 176 12607.62 137.57 55034.25 88888.00 2011-06-25 22:37:47.250 176 12607.58 137.53 55034.22 88888.00 2011-06-25 22:37:47.375 176 12607.52 137.55 55034.22 88888.00 2011-06-25 22:37:47.500 176 12607.52 137.55 55034.25 88888.00 2011-06-25 22:37:47.625 176 12607.58 137.60 55034.28 88888.00 2011-06-25 22:37:47.750 176 12607.67 137.57 55034.28 88888.00 2011-06-25 22:37:47.875 176 12607.70 137.55 55034.25 88888.00 2011-06-25 22:37:48.000 176 12607.67 137.53 55034.25 88888.00 2011-06-25 22:37:48.125 176 12607.65 137.50 55034.25 88888.00 2011-06-25 22:37:48.250 176 12607.60 137.47 55034.25 88888.00 2011-06-25 22:37:48.375 176 12607.60 137.50 55034.25 88888.00 2011-06-25 22:37:48.500 176 12607.60 137.50 55034.28 88888.00 2011-06-25 22:37:48.625 176 12607.58 137.50 55034.28 88888.00 2011-06-25 22:37:48.750 176 12607.58 137.50 55034.28 88888.00 2011-06-25 22:37:48.875 176 12607.62 137.47 55034.28 88888.00 2011-06-25 22:37:49.000 176 12607.62 137.47 55034.28 88888.00 2011-06-25 22:37:49.125 176 12607.60 137.45 55034.25 88888.00 2011-06-25 22:37:49.250 176 12607.55 137.40 55034.22 88888.00 2011-06-25 22:37:49.375 176 12607.58 137.43 55034.22 88888.00 2011-06-25 22:37:49.500 176 12607.58 137.47 55034.25 88888.00 2011-06-25 22:37:49.625 176 12607.60 137.53 55034.28 88888.00 2011-06-25 22:37:49.750 176 12607.58 137.53 55034.30 88888.00 2011-06-25 22:37:49.875 176 12607.55 137.50 55034.28 88888.00 2011-06-25 22:37:50.000 176 12607.60 137.47 55034.25 88888.00 2011-06-25 22:37:50.125 176 12607.55 137.47 55034.28 88888.00 2011-06-25 22:37:50.250 176 12607.50 137.45 55034.28 88888.00 2011-06-25 22:37:50.375 176 12607.58 137.45 55034.25 88888.00 2011-06-25 22:37:50.500 176 12607.55 137.45 55034.20 88888.00 2011-06-25 22:37:50.625 176 12607.52 137.43 55034.22 88888.00 2011-06-25 22:37:50.750 176 12607.55 137.45 55034.28 88888.00 2011-06-25 22:37:50.875 176 12607.58 137.47 55034.30 88888.00 2011-06-25 22:37:51.000 176 12607.58 137.45 55034.28 88888.00 2011-06-25 22:37:51.125 176 12607.55 137.45 55034.28 88888.00 2011-06-25 22:37:51.250 176 12607.52 137.43 55034.28 88888.00 2011-06-25 22:37:51.375 176 12607.55 137.38 55034.28 88888.00 2011-06-25 22:37:51.500 176 12607.58 137.38 55034.28 88888.00 2011-06-25 22:37:51.625 176 12607.58 137.38 55034.25 88888.00 2011-06-25 22:37:51.750 176 12607.55 137.40 55034.25 88888.00 2011-06-25 22:37:51.875 176 12607.50 137.40 55034.30 88888.00 2011-06-25 22:37:52.000 176 12607.60 137.40 55034.30 88888.00 2011-06-25 22:37:52.125 176 12607.65 137.38 55034.30 88888.00 2011-06-25 22:37:52.250 176 12607.60 137.38 55034.30 88888.00 2011-06-25 22:37:52.375 176 12607.58 137.40 55034.30 88888.00 2011-06-25 22:37:52.500 176 12607.62 137.35 55034.30 88888.00 2011-06-25 22:37:52.625 176 12607.60 137.32 55034.28 88888.00 2011-06-25 22:37:52.750 176 12607.58 137.40 55034.30 88888.00 2011-06-25 22:37:52.875 176 12607.58 137.45 55034.30 88888.00 2011-06-25 22:37:53.000 176 12607.58 137.38 55034.25 88888.00 2011-06-25 22:37:53.125 176 12607.50 137.30 55034.22 88888.00 2011-06-25 22:37:53.250 176 12607.48 137.32 55034.28 88888.00 2011-06-25 22:37:53.375 176 12607.55 137.38 55034.30 88888.00 2011-06-25 22:37:53.500 176 12607.48 137.38 55034.30 88888.00 2011-06-25 22:37:53.625 176 12607.42 137.32 55034.28 88888.00 2011-06-25 22:37:53.750 176 12607.42 137.30 55034.30 88888.00 2011-06-25 22:37:53.875 176 12607.45 137.32 55034.30 88888.00 2011-06-25 22:37:54.000 176 12607.42 137.35 55034.32 88888.00 2011-06-25 22:37:54.125 176 12607.48 137.35 55034.32 88888.00 2011-06-25 22:37:54.250 176 12607.45 137.32 55034.32 88888.00 2011-06-25 22:37:54.375 176 12607.50 137.30 55034.28 88888.00 2011-06-25 22:37:54.500 176 12607.52 137.25 55034.28 88888.00 2011-06-25 22:37:54.625 176 12607.45 137.30 55034.30 88888.00 2011-06-25 22:37:54.750 176 12607.42 137.30 55034.30 88888.00 2011-06-25 22:37:54.875 176 12607.55 137.30 55034.30 88888.00 2011-06-25 22:37:55.000 176 12607.52 137.30 55034.28 88888.00 2011-06-25 22:37:55.125 176 12607.42 137.30 55034.30 88888.00 2011-06-25 22:37:55.250 176 12607.40 137.32 55034.35 88888.00 2011-06-25 22:37:55.375 176 12607.50 137.35 55034.32 88888.00 2011-06-25 22:37:55.500 176 12607.45 137.32 55034.30 88888.00 2011-06-25 22:37:55.625 176 12607.45 137.30 55034.30 88888.00 2011-06-25 22:37:55.750 176 12607.42 137.32 55034.30 88888.00 2011-06-25 22:37:55.875 176 12607.42 137.30 55034.30 88888.00 2011-06-25 22:37:56.000 176 12607.45 137.28 55034.30 88888.00 2011-06-25 22:37:56.125 176 12607.42 137.30 55034.32 88888.00 2011-06-25 22:37:56.250 176 12607.38 137.28 55034.32 88888.00 2011-06-25 22:37:56.375 176 12607.35 137.32 55034.32 88888.00 2011-06-25 22:37:56.500 176 12607.33 137.30 55034.32 88888.00 2011-06-25 22:37:56.625 176 12607.33 137.30 55034.32 88888.00 2011-06-25 22:37:56.750 176 12607.33 137.30 55034.32 88888.00 2011-06-25 22:37:56.875 176 12607.25 137.28 55034.32 88888.00 2011-06-25 22:37:57.000 176 12607.30 137.28 55034.32 88888.00 2011-06-25 22:37:57.125 176 12607.33 137.28 55034.35 88888.00 2011-06-25 22:37:57.250 176 12607.38 137.30 55034.32 88888.00 2011-06-25 22:37:57.375 176 12607.42 137.32 55034.30 88888.00 2011-06-25 22:37:57.500 176 12607.38 137.32 55034.32 88888.00 2011-06-25 22:37:57.625 176 12607.35 137.30 55034.28 88888.00 2011-06-25 22:37:57.750 176 12607.33 137.25 55034.28 88888.00 2011-06-25 22:37:57.875 176 12607.38 137.25 55034.28 88888.00 2011-06-25 22:37:58.000 176 12607.40 137.28 55034.28 88888.00 2011-06-25 22:37:58.125 176 12607.42 137.32 55034.30 88888.00 2011-06-25 22:37:58.250 176 12607.38 137.30 55034.35 88888.00 2011-06-25 22:37:58.375 176 12607.40 137.32 55034.32 88888.00 2011-06-25 22:37:58.500 176 12607.42 137.28 55034.32 88888.00 2011-06-25 22:37:58.625 176 12607.42 137.28 55034.32 88888.00 2011-06-25 22:37:58.750 176 12607.42 137.30 55034.32 88888.00 2011-06-25 22:37:58.875 176 12607.48 137.32 55034.32 88888.00 2011-06-25 22:37:59.000 176 12607.45 137.32 55034.32 88888.00 2011-06-25 22:37:59.125 176 12607.35 137.28 55034.32 88888.00 2011-06-25 22:37:59.250 176 12607.40 137.22 55034.35 88888.00 2011-06-25 22:37:59.375 176 12607.45 137.28 55034.32 88888.00 2011-06-25 22:37:59.500 176 12607.40 137.28 55034.35 88888.00 2011-06-25 22:37:59.625 176 12607.35 137.22 55034.32 88888.00 2011-06-25 22:37:59.750 176 12607.40 137.28 55034.35 88888.00 2011-06-25 22:37:59.875 176 12607.40 137.28 55034.35 88888.00 2011-06-25 22:38:00.000 176 12607.42 137.30 55034.32 88888.00 2011-06-25 22:38:00.125 176 12607.42 137.30 55034.32 88888.00 2011-06-25 22:38:00.250 176 12607.42 137.30 55034.35 88888.00 2011-06-25 22:38:00.375 176 12607.50 137.28 55034.32 88888.00 2011-06-25 22:38:00.500 176 12607.50 137.30 55034.32 88888.00 2011-06-25 22:38:00.625 176 12607.45 137.30 55034.32 88888.00 2011-06-25 22:38:00.750 176 12607.42 137.30 55034.32 88888.00 2011-06-25 22:38:00.875 176 12607.52 137.30 55034.32 88888.00 2011-06-25 22:38:01.000 176 12607.60 137.25 55034.30 88888.00 2011-06-25 22:38:01.125 176 12607.50 137.25 55034.30 88888.00 2011-06-25 22:38:01.250 176 12607.50 137.30 55034.32 88888.00 2011-06-25 22:38:01.375 176 12607.52 137.35 55034.35 88888.00 2011-06-25 22:38:01.500 176 12607.50 137.30 55034.35 88888.00 2011-06-25 22:38:01.625 176 12607.45 137.30 55034.32 88888.00 2011-06-25 22:38:01.750 176 12607.52 137.28 55034.32 88888.00 2011-06-25 22:38:01.875 176 12607.55 137.30 55034.32 88888.00 2011-06-25 22:38:02.000 176 12607.50 137.28 55034.32 88888.00 2011-06-25 22:38:02.125 176 12607.45 137.30 55034.35 88888.00 2011-06-25 22:38:02.250 176 12607.45 137.30 55034.32 88888.00 2011-06-25 22:38:02.375 176 12607.45 137.30 55034.32 88888.00 2011-06-25 22:38:02.500 176 12607.50 137.32 55034.32 88888.00 2011-06-25 22:38:02.625 176 12607.45 137.32 55034.32 88888.00 2011-06-25 22:38:02.750 176 12607.52 137.32 55034.35 88888.00 2011-06-25 22:38:02.875 176 12607.52 137.28 55034.32 88888.00 2011-06-25 22:38:03.000 176 12607.52 137.25 55034.28 88888.00 2011-06-25 22:38:03.125 176 12607.52 137.30 55034.30 88888.00 2011-06-25 22:38:03.250 176 12607.52 137.35 55034.32 88888.00 2011-06-25 22:38:03.375 176 12607.58 137.35 55034.30 88888.00 2011-06-25 22:38:03.500 176 12607.52 137.30 55034.28 88888.00 2011-06-25 22:38:03.625 176 12607.52 137.32 55034.30 88888.00 2011-06-25 22:38:03.750 176 12607.50 137.35 55034.32 88888.00 2011-06-25 22:38:03.875 176 12607.55 137.35 55034.32 88888.00 2011-06-25 22:38:04.000 176 12607.62 137.35 55034.30 88888.00 2011-06-25 22:38:04.125 176 12607.65 137.38 55034.32 88888.00 2011-06-25 22:38:04.250 176 12607.60 137.40 55034.30 88888.00 2011-06-25 22:38:04.375 176 12607.58 137.40 55034.30 88888.00 2011-06-25 22:38:04.500 176 12607.52 137.40 55034.30 88888.00 2011-06-25 22:38:04.625 176 12607.58 137.38 55034.32 88888.00 2011-06-25 22:38:04.750 176 12607.60 137.40 55034.32 88888.00 2011-06-25 22:38:04.875 176 12607.60 137.43 55034.35 88888.00 2011-06-25 22:38:05.000 176 12607.58 137.38 55034.35 88888.00 2011-06-25 22:38:05.125 176 12607.58 137.35 55034.32 88888.00 2011-06-25 22:38:05.250 176 12607.50 137.35 55034.35 88888.00 2011-06-25 22:38:05.375 176 12607.52 137.35 55034.38 88888.00 2011-06-25 22:38:05.500 176 12607.58 137.40 55034.35 88888.00 2011-06-25 22:38:05.625 176 12607.62 137.43 55034.35 88888.00 2011-06-25 22:38:05.750 176 12607.67 137.43 55034.38 88888.00 2011-06-25 22:38:05.875 176 12607.70 137.40 55034.35 88888.00 2011-06-25 22:38:06.000 176 12607.70 137.38 55034.32 88888.00 2011-06-25 22:38:06.125 176 12607.65 137.40 55034.32 88888.00 2011-06-25 22:38:06.250 176 12607.55 137.35 55034.30 88888.00 2011-06-25 22:38:06.375 176 12607.52 137.35 55034.30 88888.00 2011-06-25 22:38:06.500 176 12607.52 137.35 55034.28 88888.00 2011-06-25 22:38:06.625 176 12607.55 137.38 55034.30 88888.00 2011-06-25 22:38:06.750 176 12607.60 137.43 55034.30 88888.00 2011-06-25 22:38:06.875 176 12607.65 137.47 55034.35 88888.00 2011-06-25 22:38:07.000 176 12607.65 137.43 55034.35 88888.00 2011-06-25 22:38:07.125 176 12607.65 137.40 55034.35 88888.00 2011-06-25 22:38:07.250 176 12607.67 137.43 55034.35 88888.00 2011-06-25 22:38:07.375 176 12607.67 137.43 55034.32 88888.00 2011-06-25 22:38:07.500 176 12607.67 137.43 55034.32 88888.00 2011-06-25 22:38:07.625 176 12607.65 137.43 55034.32 88888.00 2011-06-25 22:38:07.750 176 12607.70 137.43 55034.30 88888.00 2011-06-25 22:38:07.875 176 12607.75 137.40 55034.30 88888.00 2011-06-25 22:38:08.000 176 12607.80 137.45 55034.32 88888.00 2011-06-25 22:38:08.125 176 12607.80 137.47 55034.35 88888.00 2011-06-25 22:38:08.250 176 12607.80 137.43 55034.35 88888.00 2011-06-25 22:38:08.375 176 12607.83 137.45 55034.35 88888.00 2011-06-25 22:38:08.500 176 12607.77 137.45 55034.35 88888.00 2011-06-25 22:38:08.625 176 12607.75 137.47 55034.35 88888.00 2011-06-25 22:38:08.750 176 12607.77 137.47 55034.38 88888.00 2011-06-25 22:38:08.875 176 12607.83 137.43 55034.28 88888.00 2011-06-25 22:38:09.000 176 12607.80 137.40 55034.18 88888.00 2011-06-25 22:38:09.125 176 12607.80 137.45 55034.28 88888.00 2011-06-25 22:38:09.250 176 12607.85 137.47 55034.38 88888.00 2011-06-25 22:38:09.375 176 12607.85 137.45 55034.35 88888.00 2011-06-25 22:38:09.500 176 12607.80 137.43 55034.32 88888.00 2011-06-25 22:38:09.625 176 12607.80 137.45 55034.32 88888.00 2011-06-25 22:38:09.750 176 12607.77 137.47 55034.32 88888.00 2011-06-25 22:38:09.875 176 12607.83 137.50 55034.32 88888.00 2011-06-25 22:38:10.000 176 12607.88 137.47 55034.32 88888.00 2011-06-25 22:38:10.125 176 12607.85 137.47 55034.35 88888.00 2011-06-25 22:38:10.250 176 12607.88 137.47 55034.32 88888.00 2011-06-25 22:38:10.375 176 12607.90 137.47 55034.32 88888.00 2011-06-25 22:38:10.500 176 12607.90 137.53 55034.35 88888.00 2011-06-25 22:38:10.625 176 12607.80 137.50 55034.35 88888.00 2011-06-25 22:38:10.750 176 12607.80 137.47 55034.32 88888.00 2011-06-25 22:38:10.875 176 12607.83 137.50 55034.35 88888.00 2011-06-25 22:38:11.000 176 12607.77 137.53 55034.38 88888.00 2011-06-25 22:38:11.125 176 12607.75 137.50 55034.38 88888.00 2011-06-25 22:38:11.250 176 12607.75 137.50 55034.35 88888.00 2011-06-25 22:38:11.375 176 12607.83 137.55 55034.38 88888.00 2011-06-25 22:38:11.500 176 12607.80 137.53 55034.35 88888.00 2011-06-25 22:38:11.625 176 12607.80 137.50 55034.38 88888.00 2011-06-25 22:38:11.750 176 12607.80 137.53 55034.38 88888.00 2011-06-25 22:38:11.875 176 12607.80 137.53 55034.35 88888.00 2011-06-25 22:38:12.000 176 12607.80 137.45 55034.32 88888.00 2011-06-25 22:38:12.125 176 12607.83 137.47 55034.35 88888.00 2011-06-25 22:38:12.250 176 12607.88 137.50 55034.35 88888.00 2011-06-25 22:38:12.375 176 12607.90 137.50 55034.35 88888.00 2011-06-25 22:38:12.500 176 12607.88 137.50 55034.32 88888.00 2011-06-25 22:38:12.625 176 12607.83 137.47 55034.35 88888.00 2011-06-25 22:38:12.750 176 12607.80 137.47 55034.35 88888.00 2011-06-25 22:38:12.875 176 12607.75 137.53 55034.35 88888.00 2011-06-25 22:38:13.000 176 12607.75 137.50 55034.32 88888.00 2011-06-25 22:38:13.125 176 12607.80 137.47 55034.32 88888.00 2011-06-25 22:38:13.250 176 12607.85 137.47 55034.35 88888.00 2011-06-25 22:38:13.375 176 12607.90 137.50 55034.35 88888.00 2011-06-25 22:38:13.500 176 12607.85 137.50 55034.35 88888.00 2011-06-25 22:38:13.625 176 12607.95 137.50 55034.35 88888.00 2011-06-25 22:38:13.750 176 12607.92 137.50 55034.32 88888.00 2011-06-25 22:38:13.875 176 12607.88 137.53 55034.35 88888.00 2011-06-25 22:38:14.000 176 12607.85 137.53 55034.32 88888.00 2011-06-25 22:38:14.125 176 12607.90 137.55 55034.32 88888.00 2011-06-25 22:38:14.250 176 12607.88 137.55 55034.35 88888.00 2011-06-25 22:38:14.375 176 12607.85 137.53 55034.35 88888.00 2011-06-25 22:38:14.500 176 12607.90 137.55 55034.38 88888.00 2011-06-25 22:38:14.625 176 12607.98 137.55 55034.35 88888.00 2011-06-25 22:38:14.750 176 12608.00 137.55 55034.32 88888.00 2011-06-25 22:38:14.875 176 12607.92 137.55 55034.32 88888.00 2011-06-25 22:38:15.000 176 12607.90 137.53 55034.30 88888.00 2011-06-25 22:38:15.125 176 12607.92 137.55 55034.32 88888.00 2011-06-25 22:38:15.250 176 12607.92 137.55 55034.35 88888.00 2011-06-25 22:38:15.375 176 12607.95 137.57 55034.35 88888.00 2011-06-25 22:38:15.500 176 12607.88 137.55 55034.35 88888.00 2011-06-25 22:38:15.625 176 12607.88 137.53 55034.32 88888.00 2011-06-25 22:38:15.750 176 12607.85 137.53 55034.35 88888.00 2011-06-25 22:38:15.875 176 12607.83 137.57 55034.35 88888.00 2011-06-25 22:38:16.000 176 12607.88 137.57 55034.32 88888.00 2011-06-25 22:38:16.125 176 12607.90 137.55 55034.35 88888.00 2011-06-25 22:38:16.250 176 12607.90 137.53 55034.35 88888.00 2011-06-25 22:38:16.375 176 12607.90 137.55 55034.35 88888.00 2011-06-25 22:38:16.500 176 12607.85 137.55 55034.35 88888.00 2011-06-25 22:38:16.625 176 12607.88 137.60 55034.35 88888.00 2011-06-25 22:38:16.750 176 12607.85 137.57 55034.32 88888.00 2011-06-25 22:38:16.875 176 12607.88 137.55 55034.32 88888.00 2011-06-25 22:38:17.000 176 12607.88 137.55 55034.32 88888.00 2011-06-25 22:38:17.125 176 12607.88 137.53 55034.35 88888.00 2011-06-25 22:38:17.250 176 12607.92 137.53 55034.32 88888.00 2011-06-25 22:38:17.375 176 12607.95 137.57 55034.32 88888.00 2011-06-25 22:38:17.500 176 12607.95 137.60 55034.32 88888.00 2011-06-25 22:38:17.625 176 12607.88 137.60 55034.38 88888.00 2011-06-25 22:38:17.750 176 12607.92 137.60 55034.35 88888.00 2011-06-25 22:38:17.875 176 12607.92 137.57 55034.32 88888.00 2011-06-25 22:38:18.000 176 12607.95 137.60 55034.30 88888.00 2011-06-25 22:38:18.125 176 12607.95 137.62 55034.32 88888.00 2011-06-25 22:38:18.250 176 12607.98 137.62 55034.38 88888.00 2011-06-25 22:38:18.375 176 12608.00 137.60 55034.38 88888.00 2011-06-25 22:38:18.500 176 12607.98 137.62 55034.35 88888.00 2011-06-25 22:38:18.625 176 12607.95 137.60 55034.32 88888.00 2011-06-25 22:38:18.750 176 12607.92 137.60 55034.32 88888.00 2011-06-25 22:38:18.875 176 12607.88 137.60 55034.32 88888.00 2011-06-25 22:38:19.000 176 12607.90 137.57 55034.30 88888.00 2011-06-25 22:38:19.125 176 12607.92 137.57 55034.32 88888.00 2011-06-25 22:38:19.250 176 12607.90 137.57 55034.35 88888.00 2011-06-25 22:38:19.375 176 12607.92 137.57 55034.32 88888.00 2011-06-25 22:38:19.500 176 12608.00 137.62 55034.35 88888.00 2011-06-25 22:38:19.625 176 12608.02 137.62 55034.35 88888.00 2011-06-25 22:38:19.750 176 12608.02 137.62 55034.30 88888.00 2011-06-25 22:38:19.875 176 12608.02 137.62 55034.28 88888.00 2011-06-25 22:38:20.000 176 12608.02 137.62 55034.30 88888.00 2011-06-25 22:38:20.125 176 12608.02 137.65 55034.32 88888.00 2011-06-25 22:38:20.250 176 12608.02 137.68 55034.35 88888.00 2011-06-25 22:38:20.375 176 12608.00 137.70 55034.32 88888.00 2011-06-25 22:38:20.500 176 12607.92 137.68 55034.35 88888.00 2011-06-25 22:38:20.625 176 12607.92 137.68 55034.35 88888.00 2011-06-25 22:38:20.750 176 12607.98 137.65 55034.35 88888.00 2011-06-25 22:38:20.875 176 12608.05 137.65 55034.35 88888.00 2011-06-25 22:38:21.000 176 12608.05 137.65 55034.32 88888.00 2011-06-25 22:38:21.125 176 12608.05 137.68 55034.35 88888.00 2011-06-25 22:38:21.250 176 12608.08 137.62 55034.35 88888.00 2011-06-25 22:38:21.375 176 12608.05 137.65 55034.32 88888.00 2011-06-25 22:38:21.500 176 12608.10 137.65 55034.32 88888.00 2011-06-25 22:38:21.625 176 12608.12 137.65 55034.32 88888.00 2011-06-25 22:38:21.750 176 12608.17 137.68 55034.35 88888.00 2011-06-25 22:38:21.875 176 12608.15 137.70 55034.32 88888.00 2011-06-25 22:38:22.000 176 12608.08 137.68 55034.35 88888.00 2011-06-25 22:38:22.125 176 12608.05 137.70 55034.38 88888.00 2011-06-25 22:38:22.250 176 12608.05 137.62 55034.32 88888.00 2011-06-25 22:38:22.375 176 12608.17 137.70 55034.32 88888.00 2011-06-25 22:38:22.500 176 12608.23 137.70 55034.35 88888.00 2011-06-25 22:38:22.625 176 12608.23 137.70 55034.35 88888.00 2011-06-25 22:38:22.750 176 12608.23 137.70 55034.35 88888.00 2011-06-25 22:38:22.875 176 12608.20 137.68 55034.32 88888.00 2011-06-25 22:38:23.000 176 12608.23 137.70 55034.30 88888.00 2011-06-25 22:38:23.125 176 12608.25 137.70 55034.32 88888.00 2011-06-25 22:38:23.250 176 12608.25 137.70 55034.35 88888.00 2011-06-25 22:38:23.375 176 12608.23 137.70 55034.32 88888.00 2011-06-25 22:38:23.500 176 12608.23 137.68 55034.32 88888.00 2011-06-25 22:38:23.625 176 12608.23 137.70 55034.32 88888.00 2011-06-25 22:38:23.750 176 12608.23 137.70 55034.32 88888.00 2011-06-25 22:38:23.875 176 12608.23 137.72 55034.35 88888.00 2011-06-25 22:38:24.000 176 12608.23 137.70 55034.32 88888.00 2011-06-25 22:38:24.125 176 12608.23 137.72 55034.32 88888.00 2011-06-25 22:38:24.250 176 12608.23 137.75 55034.32 88888.00 2011-06-25 22:38:24.375 176 12608.23 137.72 55034.32 88888.00 2011-06-25 22:38:24.500 176 12608.23 137.68 55034.30 88888.00 2011-06-25 22:38:24.625 176 12608.17 137.68 55034.32 88888.00 2011-06-25 22:38:24.750 176 12608.23 137.72 55034.32 88888.00 2011-06-25 22:38:24.875 176 12608.33 137.75 55034.32 88888.00 2011-06-25 22:38:25.000 176 12608.40 137.72 55034.30 88888.00 2011-06-25 22:38:25.125 176 12608.38 137.75 55034.30 88888.00 2011-06-25 22:38:25.250 176 12608.30 137.75 55034.32 88888.00 2011-06-25 22:38:25.375 176 12608.35 137.75 55034.35 88888.00 2011-06-25 22:38:25.500 176 12608.35 137.72 55034.32 88888.00 2011-06-25 22:38:25.625 176 12608.33 137.72 55034.32 88888.00 2011-06-25 22:38:25.750 176 12608.35 137.68 55034.32 88888.00 2011-06-25 22:38:25.875 176 12608.35 137.68 55034.32 88888.00 2011-06-25 22:38:26.000 176 12608.38 137.72 55034.35 88888.00 2011-06-25 22:38:26.125 176 12608.38 137.72 55034.32 88888.00 2011-06-25 22:38:26.250 176 12608.33 137.68 55034.32 88888.00 2011-06-25 22:38:26.375 176 12608.38 137.72 55034.35 88888.00 2011-06-25 22:38:26.500 176 12608.35 137.72 55034.35 88888.00 2011-06-25 22:38:26.625 176 12608.33 137.72 55034.35 88888.00 2011-06-25 22:38:26.750 176 12608.35 137.68 55034.35 88888.00 2011-06-25 22:38:26.875 176 12608.42 137.70 55034.32 88888.00 2011-06-25 22:38:27.000 176 12608.48 137.68 55034.32 88888.00 2011-06-25 22:38:27.125 176 12608.48 137.68 55034.32 88888.00 2011-06-25 22:38:27.250 176 12608.45 137.72 55034.35 88888.00 2011-06-25 22:38:27.375 176 12608.45 137.70 55034.35 88888.00 2011-06-25 22:38:27.500 176 12608.48 137.70 55034.35 88888.00 2011-06-25 22:38:27.625 176 12608.48 137.72 55034.38 88888.00 2011-06-25 22:38:27.750 176 12608.48 137.70 55034.35 88888.00 2011-06-25 22:38:27.875 176 12608.50 137.70 55034.35 88888.00 2011-06-25 22:38:28.000 176 12608.48 137.72 55034.38 88888.00 2011-06-25 22:38:28.125 176 12608.45 137.72 55034.32 88888.00 2011-06-25 22:38:28.250 176 12608.42 137.70 55034.35 88888.00 2011-06-25 22:38:28.375 176 12608.42 137.70 55034.38 88888.00 2011-06-25 22:38:28.500 176 12608.38 137.70 55034.35 88888.00 2011-06-25 22:38:28.625 176 12608.40 137.70 55034.35 88888.00 2011-06-25 22:38:28.750 176 12608.48 137.78 55034.35 88888.00 2011-06-25 22:38:28.875 176 12608.45 137.75 55034.35 88888.00 2011-06-25 22:38:29.000 176 12608.45 137.75 55034.35 88888.00 2011-06-25 22:38:29.125 176 12608.42 137.72 55034.35 88888.00 2011-06-25 22:38:29.250 176 12608.45 137.72 55034.32 88888.00 2011-06-25 22:38:29.375 176 12608.48 137.70 55034.32 88888.00 2011-06-25 22:38:29.500 176 12608.45 137.70 55034.35 88888.00 2011-06-25 22:38:29.625 176 12608.45 137.72 55034.35 88888.00 2011-06-25 22:38:29.750 176 12608.48 137.70 55034.35 88888.00 2011-06-25 22:38:29.875 176 12608.48 137.70 55034.38 88888.00 2011-06-25 22:38:30.000 176 12608.50 137.70 55034.35 88888.00 2011-06-25 22:38:30.125 176 12608.52 137.70 55034.35 88888.00 2011-06-25 22:38:30.250 176 12608.55 137.70 55034.35 88888.00 2011-06-25 22:38:30.375 176 12608.58 137.75 55034.35 88888.00 2011-06-25 22:38:30.500 176 12608.58 137.78 55034.35 88888.00 2011-06-25 22:38:30.625 176 12608.52 137.78 55034.38 88888.00 2011-06-25 22:38:30.750 176 12608.58 137.78 55034.38 88888.00 2011-06-25 22:38:30.875 176 12608.60 137.72 55034.35 88888.00 2011-06-25 22:38:31.000 176 12608.58 137.70 55034.32 88888.00 2011-06-25 22:38:31.125 176 12608.52 137.72 55034.32 88888.00 2011-06-25 22:38:31.250 176 12608.52 137.70 55034.35 88888.00 2011-06-25 22:38:31.375 176 12608.52 137.68 55034.32 88888.00 2011-06-25 22:38:31.500 176 12608.55 137.70 55034.35 88888.00 2011-06-25 22:38:31.625 176 12608.55 137.72 55034.32 88888.00 2011-06-25 22:38:31.750 176 12608.60 137.68 55034.32 88888.00 2011-06-25 22:38:31.875 176 12608.60 137.70 55034.35 88888.00 2011-06-25 22:38:32.000 176 12608.60 137.75 55034.35 88888.00 2011-06-25 22:38:32.125 176 12608.58 137.75 55034.35 88888.00 2011-06-25 22:38:32.250 176 12608.65 137.78 55034.40 88888.00 2011-06-25 22:38:32.375 176 12608.67 137.72 55034.38 88888.00 2011-06-25 22:38:32.500 176 12608.58 137.68 55034.35 88888.00 2011-06-25 22:38:32.625 176 12608.58 137.65 55034.38 88888.00 2011-06-25 22:38:32.750 176 12608.60 137.65 55034.35 88888.00 2011-06-25 22:38:32.875 176 12608.67 137.62 55034.35 88888.00 2011-06-25 22:38:33.000 176 12608.65 137.62 55034.35 88888.00 2011-06-25 22:38:33.125 176 12608.60 137.60 55034.35 88888.00 2011-06-25 22:38:33.250 176 12608.60 137.65 55034.35 88888.00 2011-06-25 22:38:33.375 176 12608.65 137.68 55034.35 88888.00 2011-06-25 22:38:33.500 176 12608.73 137.70 55034.35 88888.00 2011-06-25 22:38:33.625 176 12608.73 137.70 55034.38 88888.00 2011-06-25 22:38:33.750 176 12608.67 137.65 55034.38 88888.00 2011-06-25 22:38:33.875 176 12608.65 137.65 55034.38 88888.00 2011-06-25 22:38:34.000 176 12608.65 137.65 55034.38 88888.00 2011-06-25 22:38:34.125 176 12608.60 137.62 55034.38 88888.00 2011-06-25 22:38:34.250 176 12608.55 137.62 55034.40 88888.00 2011-06-25 22:38:34.375 176 12608.58 137.68 55034.40 88888.00 2011-06-25 22:38:34.500 176 12608.62 137.68 55034.40 88888.00 2011-06-25 22:38:34.625 176 12608.67 137.65 55034.38 88888.00 2011-06-25 22:38:34.750 176 12608.65 137.65 55034.38 88888.00 2011-06-25 22:38:34.875 176 12608.62 137.65 55034.38 88888.00 2011-06-25 22:38:35.000 176 12608.62 137.65 55034.40 88888.00 2011-06-25 22:38:35.125 176 12608.70 137.65 55034.40 88888.00 2011-06-25 22:38:35.250 176 12608.67 137.65 55034.40 88888.00 2011-06-25 22:38:35.375 176 12608.65 137.65 55034.40 88888.00 2011-06-25 22:38:35.500 176 12608.67 137.65 55034.40 88888.00 2011-06-25 22:38:35.625 176 12608.73 137.70 55034.45 88888.00 2011-06-25 22:38:35.750 176 12608.77 137.70 55034.45 88888.00 2011-06-25 22:38:35.875 176 12608.75 137.70 55034.43 88888.00 2011-06-25 22:38:36.000 176 12608.70 137.68 55034.40 88888.00 2011-06-25 22:38:36.125 176 12608.67 137.62 55034.40 88888.00 2011-06-25 22:38:36.250 176 12608.65 137.62 55034.38 88888.00 2011-06-25 22:38:36.375 176 12608.67 137.65 55034.40 88888.00 2011-06-25 22:38:36.500 176 12608.73 137.70 55034.43 88888.00 2011-06-25 22:38:36.625 176 12608.75 137.68 55034.43 88888.00 2011-06-25 22:38:36.750 176 12608.73 137.62 55034.40 88888.00 2011-06-25 22:38:36.875 176 12608.73 137.60 55034.35 88888.00 2011-06-25 22:38:37.000 176 12608.73 137.62 55034.38 88888.00 2011-06-25 22:38:37.125 176 12608.73 137.68 55034.40 88888.00 2011-06-25 22:38:37.250 176 12608.73 137.65 55034.40 88888.00 2011-06-25 22:38:37.375 176 12608.73 137.65 55034.43 88888.00 2011-06-25 22:38:37.500 176 12608.75 137.68 55034.43 88888.00 2011-06-25 22:38:37.625 176 12608.77 137.65 55034.43 88888.00 2011-06-25 22:38:37.750 176 12608.75 137.65 55034.43 88888.00 2011-06-25 22:38:37.875 176 12608.77 137.65 55034.43 88888.00 2011-06-25 22:38:38.000 176 12608.75 137.62 55034.43 88888.00 2011-06-25 22:38:38.125 176 12608.73 137.62 55034.40 88888.00 2011-06-25 22:38:38.250 176 12608.70 137.62 55034.40 88888.00 2011-06-25 22:38:38.375 176 12608.67 137.65 55034.40 88888.00 2011-06-25 22:38:38.500 176 12608.65 137.62 55034.43 88888.00 2011-06-25 22:38:38.625 176 12608.73 137.60 55034.40 88888.00 2011-06-25 22:38:38.750 176 12608.77 137.62 55034.40 88888.00 2011-06-25 22:38:38.875 176 12608.77 137.62 55034.40 88888.00 2011-06-25 22:38:39.000 176 12608.73 137.60 55034.40 88888.00 2011-06-25 22:38:39.125 176 12608.75 137.60 55034.43 88888.00 2011-06-25 22:38:39.250 176 12608.75 137.57 55034.43 88888.00 2011-06-25 22:38:39.375 176 12608.73 137.60 55034.40 88888.00 2011-06-25 22:38:39.500 176 12608.67 137.60 55034.40 88888.00 2011-06-25 22:38:39.625 176 12608.67 137.60 55034.40 88888.00 2011-06-25 22:38:39.750 176 12608.67 137.65 55034.43 88888.00 2011-06-25 22:38:39.875 176 12608.67 137.62 55034.43 88888.00 2011-06-25 22:38:40.000 176 12608.70 137.60 55034.43 88888.00 2011-06-25 22:38:40.125 176 12608.73 137.60 55034.45 88888.00 2011-06-25 22:38:40.250 176 12608.73 137.60 55034.45 88888.00 2011-06-25 22:38:40.375 176 12608.77 137.60 55034.43 88888.00 2011-06-25 22:38:40.500 176 12608.75 137.60 55034.43 88888.00 2011-06-25 22:38:40.625 176 12608.75 137.60 55034.43 88888.00 2011-06-25 22:38:40.750 176 12608.75 137.60 55034.43 88888.00 2011-06-25 22:38:40.875 176 12608.80 137.60 55034.43 88888.00 2011-06-25 22:38:41.000 176 12608.83 137.60 55034.43 88888.00 2011-06-25 22:38:41.125 176 12608.83 137.60 55034.45 88888.00 2011-06-25 22:38:41.250 176 12608.83 137.60 55034.45 88888.00 2011-06-25 22:38:41.375 176 12608.83 137.60 55034.45 88888.00 2011-06-25 22:38:41.500 176 12608.75 137.55 55034.45 88888.00 2011-06-25 22:38:41.625 176 12608.73 137.53 55034.43 88888.00 2011-06-25 22:38:41.750 176 12608.77 137.60 55034.45 88888.00 2011-06-25 22:38:41.875 176 12608.83 137.60 55034.45 88888.00 2011-06-25 22:38:42.000 176 12608.85 137.60 55034.43 88888.00 2011-06-25 22:38:42.125 176 12608.80 137.55 55034.45 88888.00 2011-06-25 22:38:42.250 176 12608.75 137.55 55034.45 88888.00 2011-06-25 22:38:42.375 176 12608.80 137.55 55034.45 88888.00 2011-06-25 22:38:42.500 176 12608.83 137.55 55034.45 88888.00 2011-06-25 22:38:42.625 176 12608.83 137.57 55034.45 88888.00 2011-06-25 22:38:42.750 176 12608.77 137.55 55034.43 88888.00 2011-06-25 22:38:42.875 176 12608.80 137.55 55034.45 88888.00 2011-06-25 22:38:43.000 176 12608.80 137.55 55034.45 88888.00 2011-06-25 22:38:43.125 176 12608.83 137.55 55034.45 88888.00 2011-06-25 22:38:43.250 176 12608.83 137.53 55034.47 88888.00 2011-06-25 22:38:43.375 176 12608.83 137.55 55034.43 88888.00 2011-06-25 22:38:43.500 176 12608.88 137.57 55034.45 88888.00 2011-06-25 22:38:43.625 176 12608.95 137.60 55034.47 88888.00 2011-06-25 22:38:43.750 176 12608.95 137.57 55034.45 88888.00 2011-06-25 22:38:43.875 176 12608.88 137.50 55034.43 88888.00 2011-06-25 22:38:44.000 176 12608.88 137.50 55034.43 88888.00 2011-06-25 22:38:44.125 176 12608.85 137.53 55034.45 88888.00 2011-06-25 22:38:44.250 176 12608.83 137.50 55034.50 88888.00 2011-06-25 22:38:44.375 176 12608.88 137.50 55034.50 88888.00 2011-06-25 22:38:44.500 176 12608.92 137.55 55034.47 88888.00 2011-06-25 22:38:44.625 176 12608.95 137.53 55034.43 88888.00 2011-06-25 22:38:44.750 176 12608.88 137.50 55034.45 88888.00 2011-06-25 22:38:44.875 176 12608.80 137.47 55034.43 88888.00 2011-06-25 22:38:45.000 176 12608.83 137.50 55034.45 88888.00 2011-06-25 22:38:45.125 176 12608.92 137.50 55034.45 88888.00 2011-06-25 22:38:45.250 176 12608.92 137.45 55034.47 88888.00 2011-06-25 22:38:45.375 176 12608.88 137.43 55034.43 88888.00 2011-06-25 22:38:45.500 176 12608.88 137.43 55034.43 88888.00 2011-06-25 22:38:45.625 176 12608.95 137.45 55034.45 88888.00 2011-06-25 22:38:45.750 176 12609.00 137.47 55034.43 88888.00 2011-06-25 22:38:45.875 176 12608.92 137.45 55034.43 88888.00 2011-06-25 22:38:46.000 176 12608.88 137.40 55034.43 88888.00 2011-06-25 22:38:46.125 176 12608.95 137.40 55034.45 88888.00 2011-06-25 22:38:46.250 176 12608.98 137.45 55034.47 88888.00 2011-06-25 22:38:46.375 176 12609.02 137.47 55034.47 88888.00 2011-06-25 22:38:46.500 176 12608.98 137.47 55034.50 88888.00 2011-06-25 22:38:46.625 176 12608.95 137.45 55034.47 88888.00 2011-06-25 22:38:46.750 176 12608.92 137.45 55034.47 88888.00 2011-06-25 22:38:46.875 176 12609.00 137.45 55034.50 88888.00 2011-06-25 22:38:47.000 176 12608.95 137.43 55034.45 88888.00 2011-06-25 22:38:47.125 176 12608.92 137.43 55034.45 88888.00 2011-06-25 22:38:47.250 176 12608.92 137.43 55034.47 88888.00 2011-06-25 22:38:47.375 176 12608.95 137.40 55034.45 88888.00 2011-06-25 22:38:47.500 176 12608.98 137.40 55034.45 88888.00 2011-06-25 22:38:47.625 176 12608.95 137.43 55034.45 88888.00 2011-06-25 22:38:47.750 176 12608.95 137.45 55034.47 88888.00 2011-06-25 22:38:47.875 176 12608.95 137.45 55034.47 88888.00 2011-06-25 22:38:48.000 176 12609.00 137.43 55034.45 88888.00 2011-06-25 22:38:48.125 176 12609.10 137.40 55034.47 88888.00 2011-06-25 22:38:48.250 176 12609.05 137.43 55034.47 88888.00 2011-06-25 22:38:48.375 176 12609.00 137.43 55034.45 88888.00 2011-06-25 22:38:48.500 176 12609.00 137.43 55034.47 88888.00 2011-06-25 22:38:48.625 176 12609.05 137.43 55034.47 88888.00 2011-06-25 22:38:48.750 176 12609.08 137.45 55034.47 88888.00 2011-06-25 22:38:48.875 176 12609.08 137.47 55034.45 88888.00 2011-06-25 22:38:49.000 176 12609.12 137.45 55034.47 88888.00 2011-06-25 22:38:49.125 176 12609.10 137.47 55034.50 88888.00 2011-06-25 22:38:49.250 176 12609.00 137.40 55034.50 88888.00 2011-06-25 22:38:49.375 176 12609.05 137.40 55034.50 88888.00 2011-06-25 22:38:49.500 176 12609.15 137.40 55034.47 88888.00 2011-06-25 22:38:49.625 176 12609.12 137.45 55034.47 88888.00 2011-06-25 22:38:49.750 176 12609.08 137.47 55034.50 88888.00 2011-06-25 22:38:49.875 176 12609.08 137.45 55034.50 88888.00 2011-06-25 22:38:50.000 176 12609.02 137.38 55034.47 88888.00 2011-06-25 22:38:50.125 176 12609.00 137.40 55034.50 88888.00 2011-06-25 22:38:50.250 176 12609.05 137.32 55034.50 88888.00 2011-06-25 22:38:50.375 176 12609.12 137.32 55034.50 88888.00 2011-06-25 22:38:50.500 176 12609.15 137.38 55034.53 88888.00 2011-06-25 22:38:50.625 176 12609.20 137.40 55034.50 88888.00 2011-06-25 22:38:50.750 176 12609.23 137.40 55034.53 88888.00 2011-06-25 22:38:50.875 176 12609.20 137.38 55034.50 88888.00 2011-06-25 22:38:51.000 176 12609.23 137.38 55034.47 88888.00 2011-06-25 22:38:51.125 176 12609.30 137.43 55034.47 88888.00 2011-06-25 22:38:51.250 176 12609.27 137.40 55034.50 88888.00 2011-06-25 22:38:51.375 176 12609.33 137.40 55034.47 88888.00 2011-06-25 22:38:51.500 176 12609.27 137.35 55034.50 88888.00 2011-06-25 22:38:51.625 176 12609.23 137.32 55034.47 88888.00 2011-06-25 22:38:51.750 176 12609.25 137.32 55034.47 88888.00 2011-06-25 22:38:51.875 176 12609.25 137.32 55034.53 88888.00 2011-06-25 22:38:52.000 176 12609.25 137.35 55034.53 88888.00 2011-06-25 22:38:52.125 176 12609.20 137.35 55034.53 88888.00 2011-06-25 22:38:52.250 176 12609.23 137.30 55034.50 88888.00 2011-06-25 22:38:52.375 176 12609.25 137.30 55034.50 88888.00 2011-06-25 22:38:52.500 176 12609.25 137.28 55034.47 88888.00 2011-06-25 22:38:52.625 176 12609.27 137.30 55034.53 88888.00 2011-06-25 22:38:52.750 176 12609.27 137.28 55034.50 88888.00 2011-06-25 22:38:52.875 176 12609.23 137.30 55034.50 88888.00 2011-06-25 22:38:53.000 176 12609.23 137.30 55034.50 88888.00 2011-06-25 22:38:53.125 176 12609.25 137.30 55034.53 88888.00 2011-06-25 22:38:53.250 176 12609.25 137.30 55034.53 88888.00 2011-06-25 22:38:53.375 176 12609.25 137.32 55034.53 88888.00 2011-06-25 22:38:53.500 176 12609.25 137.30 55034.53 88888.00 2011-06-25 22:38:53.625 176 12609.27 137.30 55034.55 88888.00 2011-06-25 22:38:53.750 176 12609.35 137.30 55034.57 88888.00 2011-06-25 22:38:53.875 176 12609.38 137.30 55034.55 88888.00 2011-06-25 22:38:54.000 176 12609.35 137.30 55034.50 88888.00 2011-06-25 22:38:54.125 176 12609.38 137.32 55034.53 88888.00 2011-06-25 22:38:54.250 176 12609.33 137.30 55034.53 88888.00 2011-06-25 22:38:54.375 176 12609.27 137.30 55034.53 88888.00 2011-06-25 22:38:54.500 176 12609.23 137.28 55034.53 88888.00 2011-06-25 22:38:54.625 176 12609.23 137.25 55034.50 88888.00 2011-06-25 22:38:54.750 176 12609.27 137.30 55034.55 88888.00 2011-06-25 22:38:54.875 176 12609.38 137.32 55034.55 88888.00 2011-06-25 22:38:55.000 176 12609.30 137.30 55034.55 88888.00 2011-06-25 22:38:55.125 176 12609.25 137.28 55034.55 88888.00 2011-06-25 22:38:55.250 176 12609.27 137.28 55034.57 88888.00 2011-06-25 22:38:55.375 176 12609.27 137.30 55034.55 88888.00 2011-06-25 22:38:55.500 176 12609.30 137.30 55034.57 88888.00 2011-06-25 22:38:55.625 176 12609.27 137.32 55034.60 88888.00 2011-06-25 22:38:55.750 176 12609.27 137.32 55034.55 88888.00 2011-06-25 22:38:55.875 176 12609.27 137.30 55034.55 88888.00 2011-06-25 22:38:56.000 176 12609.27 137.25 55034.55 88888.00 2011-06-25 22:38:56.125 176 12609.30 137.25 55034.55 88888.00 2011-06-25 22:38:56.250 176 12609.25 137.30 55034.55 88888.00 2011-06-25 22:38:56.375 176 12609.27 137.35 55034.55 88888.00 2011-06-25 22:38:56.500 176 12609.27 137.32 55034.57 88888.00 2011-06-25 22:38:56.625 176 12609.23 137.28 55034.57 88888.00 2011-06-25 22:38:56.750 176 12609.17 137.28 55034.55 88888.00 2011-06-25 22:38:56.875 176 12609.25 137.28 55034.57 88888.00 2011-06-25 22:38:57.000 176 12609.27 137.25 55034.53 88888.00 2011-06-25 22:38:57.125 176 12609.33 137.25 55034.53 88888.00 2011-06-25 22:38:57.250 176 12609.38 137.28 55034.55 88888.00 2011-06-25 22:38:57.375 176 12609.38 137.28 55034.55 88888.00 2011-06-25 22:38:57.500 176 12609.40 137.28 55034.57 88888.00 2011-06-25 22:38:57.625 176 12609.42 137.25 55034.53 88888.00 2011-06-25 22:38:57.750 176 12609.40 137.25 55034.53 88888.00 2011-06-25 22:38:57.875 176 12609.40 137.28 55034.55 88888.00 2011-06-25 22:38:58.000 176 12609.42 137.25 55034.53 88888.00 2011-06-25 22:38:58.125 176 12609.50 137.28 55034.53 88888.00 2011-06-25 22:38:58.250 176 12609.50 137.28 55034.53 88888.00 2011-06-25 22:38:58.375 176 12609.48 137.28 55034.55 88888.00 2011-06-25 22:38:58.500 176 12609.42 137.30 55034.53 88888.00 2011-06-25 22:38:58.625 176 12609.40 137.30 55034.53 88888.00 2011-06-25 22:38:58.750 176 12609.42 137.30 55034.55 88888.00 2011-06-25 22:38:58.875 176 12609.48 137.30 55034.53 88888.00 2011-06-25 22:38:59.000 176 12609.52 137.28 55034.50 88888.00 2011-06-25 22:38:59.125 176 12609.52 137.28 55034.53 88888.00 2011-06-25 22:38:59.250 176 12609.52 137.28 55034.55 88888.00 2011-06-25 22:38:59.375 176 12609.55 137.30 55034.55 88888.00 2011-06-25 22:38:59.500 176 12609.55 137.32 55034.53 88888.00 2011-06-25 22:38:59.625 176 12609.50 137.35 55034.50 88888.00 2011-06-25 22:38:59.750 176 12609.50 137.35 55034.55 88888.00 2011-06-25 22:38:59.875 176 12609.55 137.32 55034.55 88888.00 2011-06-25 22:39:00.000 176 12609.55 137.32 55034.55 88888.00 2011-06-25 22:39:00.125 176 12609.58 137.35 55034.57 88888.00 2011-06-25 22:39:00.250 176 12609.60 137.30 55034.57 88888.00 2011-06-25 22:39:00.375 176 12609.60 137.28 55034.53 88888.00 2011-06-25 22:39:00.500 176 12609.55 137.28 55034.60 88888.00 2011-06-25 22:39:00.625 176 12609.58 137.30 55034.60 88888.00 2011-06-25 22:39:00.750 176 12609.52 137.25 55034.55 88888.00 2011-06-25 22:39:00.875 176 12609.48 137.22 55034.55 88888.00 2011-06-25 22:39:01.000 176 12609.50 137.22 55034.55 88888.00 2011-06-25 22:39:01.125 176 12609.48 137.28 55034.55 88888.00 2011-06-25 22:39:01.250 176 12609.50 137.30 55034.62 88888.00 2011-06-25 22:39:01.375 176 12609.52 137.35 55034.60 88888.00 2011-06-25 22:39:01.500 176 12609.50 137.32 55034.62 88888.00 2011-06-25 22:39:01.625 176 12609.52 137.28 55034.60 88888.00 2011-06-25 22:39:01.750 176 12609.55 137.28 55034.57 88888.00 2011-06-25 22:39:01.875 176 12609.58 137.30 55034.62 88888.00 2011-06-25 22:39:02.000 176 12609.58 137.32 55034.62 88888.00 2011-06-25 22:39:02.125 176 12609.58 137.30 55034.62 88888.00 2011-06-25 22:39:02.250 176 12609.55 137.28 55034.60 88888.00 2011-06-25 22:39:02.375 176 12609.55 137.30 55034.57 88888.00 2011-06-25 22:39:02.500 176 12609.58 137.30 55034.60 88888.00 2011-06-25 22:39:02.625 176 12609.60 137.28 55034.60 88888.00 2011-06-25 22:39:02.750 176 12609.62 137.25 55034.60 88888.00 2011-06-25 22:39:02.875 176 12609.60 137.25 55034.62 88888.00 2011-06-25 22:39:03.000 176 12609.65 137.25 55034.57 88888.00 2011-06-25 22:39:03.125 176 12609.70 137.28 55034.60 88888.00 2011-06-25 22:39:03.250 176 12609.67 137.28 55034.57 88888.00 2011-06-25 22:39:03.375 176 12609.62 137.28 55034.60 88888.00 2011-06-25 22:39:03.500 176 12609.65 137.30 55034.60 88888.00 2011-06-25 22:39:03.625 176 12609.73 137.32 55034.60 88888.00 2011-06-25 22:39:03.750 176 12609.75 137.32 55034.57 88888.00 2011-06-25 22:39:03.875 176 12609.73 137.30 55034.60 88888.00 2011-06-25 22:39:04.000 176 12609.67 137.25 55034.60 88888.00 2011-06-25 22:39:04.125 176 12609.73 137.25 55034.57 88888.00 2011-06-25 22:39:04.250 176 12609.88 137.28 55034.60 88888.00 2011-06-25 22:39:04.375 176 12609.83 137.30 55034.60 88888.00 2011-06-25 22:39:04.500 176 12609.70 137.30 55034.60 88888.00 2011-06-25 22:39:04.625 176 12609.73 137.32 55034.60 88888.00 2011-06-25 22:39:04.750 176 12609.73 137.30 55034.60 88888.00 2011-06-25 22:39:04.875 176 12609.70 137.30 55034.60 88888.00 2011-06-25 22:39:05.000 176 12609.73 137.32 55034.62 88888.00 2011-06-25 22:39:05.125 176 12609.70 137.38 55034.62 88888.00 2011-06-25 22:39:05.250 176 12609.73 137.38 55034.62 88888.00 2011-06-25 22:39:05.375 176 12609.73 137.35 55034.60 88888.00 2011-06-25 22:39:05.500 176 12609.70 137.32 55034.57 88888.00 2011-06-25 22:39:05.625 176 12609.65 137.30 55034.57 88888.00 2011-06-25 22:39:05.750 176 12609.62 137.32 55034.57 88888.00 2011-06-25 22:39:05.875 176 12609.60 137.30 55034.60 88888.00 2011-06-25 22:39:06.000 176 12609.62 137.30 55034.60 88888.00 2011-06-25 22:39:06.125 176 12609.67 137.32 55034.62 88888.00 2011-06-25 22:39:06.250 176 12609.73 137.32 55034.62 88888.00 2011-06-25 22:39:06.375 176 12609.77 137.38 55034.60 88888.00 2011-06-25 22:39:06.500 176 12609.80 137.35 55034.57 88888.00 2011-06-25 22:39:06.625 176 12609.77 137.30 55034.57 88888.00 2011-06-25 22:39:06.750 176 12609.73 137.30 55034.57 88888.00 2011-06-25 22:39:06.875 176 12609.67 137.32 55034.57 88888.00 2011-06-25 22:39:07.000 176 12609.75 137.32 55034.57 88888.00 2011-06-25 22:39:07.125 176 12609.85 137.35 55034.57 88888.00 2011-06-25 22:39:07.250 176 12609.88 137.32 55034.60 88888.00 2011-06-25 22:39:07.375 176 12609.88 137.35 55034.60 88888.00 2011-06-25 22:39:07.500 176 12609.83 137.35 55034.60 88888.00 2011-06-25 22:39:07.625 176 12609.83 137.35 55034.62 88888.00 2011-06-25 22:39:07.750 176 12609.88 137.32 55034.62 88888.00 2011-06-25 22:39:07.875 176 12609.88 137.38 55034.60 88888.00 2011-06-25 22:39:08.000 176 12609.83 137.43 55034.60 88888.00 2011-06-25 22:39:08.125 176 12609.73 137.40 55034.62 88888.00 2011-06-25 22:39:08.250 176 12609.73 137.35 55034.65 88888.00 2011-06-25 22:39:08.375 176 12609.77 137.32 55034.62 88888.00 2011-06-25 22:39:08.500 176 12609.83 137.32 55034.60 88888.00 2011-06-25 22:39:08.625 176 12609.85 137.35 55034.60 88888.00 2011-06-25 22:39:08.750 176 12609.85 137.38 55034.62 88888.00 2011-06-25 22:39:08.875 176 12609.90 137.35 55034.62 88888.00 2011-06-25 22:39:09.000 176 12609.85 137.32 55034.60 88888.00 2011-06-25 22:39:09.125 176 12609.83 137.38 55034.62 88888.00 2011-06-25 22:39:09.250 176 12609.88 137.38 55034.65 88888.00 2011-06-25 22:39:09.375 176 12609.85 137.35 55034.62 88888.00 2011-06-25 22:39:09.500 176 12609.90 137.38 55034.65 88888.00 2011-06-25 22:39:09.625 176 12609.92 137.40 55034.65 88888.00 2011-06-25 22:39:09.750 176 12609.90 137.38 55034.62 88888.00 2011-06-25 22:39:09.875 176 12609.88 137.35 55034.65 88888.00 2011-06-25 22:39:10.000 176 12609.98 137.32 55034.65 88888.00 2011-06-25 22:39:10.125 176 12610.02 137.40 55034.68 88888.00 2011-06-25 22:39:10.250 176 12609.98 137.40 55034.60 88888.00 2011-06-25 22:39:10.375 176 12610.00 137.38 55034.60 88888.00 2011-06-25 22:39:10.500 176 12610.00 137.35 55034.60 88888.00 2011-06-25 22:39:10.625 176 12609.98 137.32 55034.60 88888.00 2011-06-25 22:39:10.750 176 12610.00 137.32 55034.60 88888.00 2011-06-25 22:39:10.875 176 12610.00 137.38 55034.60 88888.00 2011-06-25 22:39:11.000 176 12610.00 137.38 55034.60 88888.00 2011-06-25 22:39:11.125 176 12609.98 137.40 55034.60 88888.00 2011-06-25 22:39:11.250 176 12609.98 137.40 55034.60 88888.00 2011-06-25 22:39:11.375 176 12610.00 137.43 55034.62 88888.00 2011-06-25 22:39:11.500 176 12610.00 137.43 55034.62 88888.00 2011-06-25 22:39:11.625 176 12610.00 137.43 55034.65 88888.00 2011-06-25 22:39:11.750 176 12610.02 137.43 55034.62 88888.00 2011-06-25 22:39:11.875 176 12610.05 137.40 55034.62 88888.00 2011-06-25 22:39:12.000 176 12610.10 137.45 55034.62 88888.00 2011-06-25 22:39:12.125 176 12610.10 137.43 55034.62 88888.00 2011-06-25 22:39:12.250 176 12610.02 137.40 55034.62 88888.00 2011-06-25 22:39:12.375 176 12610.00 137.43 55034.62 88888.00 2011-06-25 22:39:12.500 176 12610.05 137.43 55034.65 88888.00 2011-06-25 22:39:12.625 176 12610.02 137.43 55034.68 88888.00 2011-06-25 22:39:12.750 176 12610.00 137.40 55034.65 88888.00 2011-06-25 22:39:12.875 176 12610.02 137.43 55034.65 88888.00 2011-06-25 22:39:13.000 176 12610.08 137.43 55034.65 88888.00 2011-06-25 22:39:13.125 176 12610.08 137.40 55034.68 88888.00 2011-06-25 22:39:13.250 176 12610.10 137.40 55034.68 88888.00 2011-06-25 22:39:13.375 176 12610.12 137.40 55034.68 88888.00 2011-06-25 22:39:13.500 176 12610.08 137.38 55034.62 88888.00 2011-06-25 22:39:13.625 176 12610.02 137.38 55034.62 88888.00 2011-06-25 22:39:13.750 176 12610.02 137.40 55034.62 88888.00 2011-06-25 22:39:13.875 176 12610.05 137.43 55034.62 88888.00 2011-06-25 22:39:14.000 176 12610.10 137.43 55034.65 88888.00 2011-06-25 22:39:14.125 176 12610.15 137.43 55034.65 88888.00 2011-06-25 22:39:14.250 176 12610.10 137.40 55034.65 88888.00 2011-06-25 22:39:14.375 176 12610.12 137.45 55034.68 88888.00 2011-06-25 22:39:14.500 176 12610.12 137.40 55034.65 88888.00 2011-06-25 22:39:14.625 176 12610.12 137.35 55034.65 88888.00 2011-06-25 22:39:14.750 176 12610.12 137.38 55034.62 88888.00 2011-06-25 22:39:14.875 176 12610.12 137.38 55034.65 88888.00 2011-06-25 22:39:15.000 176 12610.10 137.38 55034.65 88888.00 2011-06-25 22:39:15.125 176 12610.15 137.40 55034.68 88888.00 2011-06-25 22:39:15.250 176 12610.15 137.40 55034.65 88888.00 2011-06-25 22:39:15.375 176 12610.15 137.40 55034.62 88888.00 2011-06-25 22:39:15.500 176 12610.12 137.38 55034.60 88888.00 2011-06-25 22:39:15.625 176 12610.10 137.38 55034.60 88888.00 2011-06-25 22:39:15.750 176 12610.17 137.40 55034.62 88888.00 2011-06-25 22:39:15.875 176 12610.20 137.38 55034.65 88888.00 2011-06-25 22:39:16.000 176 12610.15 137.38 55034.60 88888.00 2011-06-25 22:39:16.125 176 12610.12 137.40 55034.62 88888.00 2011-06-25 22:39:16.250 176 12610.08 137.38 55034.62 88888.00 2011-06-25 22:39:16.375 176 12610.08 137.38 55034.62 88888.00 2011-06-25 22:39:16.500 176 12610.12 137.40 55034.65 88888.00 2011-06-25 22:39:16.625 176 12610.17 137.43 55034.68 88888.00 2011-06-25 22:39:16.750 176 12610.23 137.38 55034.65 88888.00 2011-06-25 22:39:16.875 176 12610.25 137.40 55034.65 88888.00 2011-06-25 22:39:17.000 176 12610.17 137.40 55034.62 88888.00 2011-06-25 22:39:17.125 176 12610.20 137.38 55034.65 88888.00 2011-06-25 22:39:17.250 176 12610.17 137.38 55034.68 88888.00 2011-06-25 22:39:17.375 176 12610.20 137.38 55034.70 88888.00 2011-06-25 22:39:17.500 176 12610.27 137.32 55034.65 88888.00 2011-06-25 22:39:17.625 176 12610.30 137.35 55034.62 88888.00 2011-06-25 22:39:17.750 176 12610.33 137.38 55034.62 88888.00 2011-06-25 22:39:17.875 176 12610.35 137.40 55034.65 88888.00 2011-06-25 22:39:18.000 176 12610.25 137.38 55034.62 88888.00 2011-06-25 22:39:18.125 176 12610.17 137.32 55034.60 88888.00 2011-06-25 22:39:18.250 176 12610.25 137.35 55034.65 88888.00 2011-06-25 22:39:18.375 176 12610.33 137.35 55034.62 88888.00 2011-06-25 22:39:18.500 176 12610.27 137.32 55034.62 88888.00 2011-06-25 22:39:18.625 176 12610.25 137.35 55034.65 88888.00 2011-06-25 22:39:18.750 176 12610.27 137.38 55034.65 88888.00 2011-06-25 22:39:18.875 176 12610.33 137.35 55034.65 88888.00 2011-06-25 22:39:19.000 176 12610.35 137.38 55034.65 88888.00 2011-06-25 22:39:19.125 176 12610.33 137.38 55034.65 88888.00 2011-06-25 22:39:19.250 176 12610.33 137.38 55034.65 88888.00 2011-06-25 22:39:19.375 176 12610.33 137.38 55034.68 88888.00 2011-06-25 22:39:19.500 176 12610.27 137.35 55034.68 88888.00 2011-06-25 22:39:19.625 176 12610.27 137.35 55034.65 88888.00 2011-06-25 22:39:19.750 176 12610.30 137.35 55034.65 88888.00 2011-06-25 22:39:19.875 176 12610.33 137.35 55034.65 88888.00 2011-06-25 22:39:20.000 176 12610.27 137.32 55034.68 88888.00 2011-06-25 22:39:20.125 176 12610.25 137.32 55034.68 88888.00 2011-06-25 22:39:20.250 176 12610.30 137.32 55034.72 88888.00 2011-06-25 22:39:20.375 176 12610.40 137.38 55034.72 88888.00 2011-06-25 22:39:20.500 176 12610.42 137.38 55034.70 88888.00 2011-06-25 22:39:20.625 176 12610.42 137.35 55034.68 88888.00 2011-06-25 22:39:20.750 176 12610.40 137.35 55034.65 88888.00 2011-06-25 22:39:20.875 176 12610.35 137.35 55034.68 88888.00 2011-06-25 22:39:21.000 176 12610.33 137.32 55034.65 88888.00 2011-06-25 22:39:21.125 176 12610.35 137.32 55034.68 88888.00 2011-06-25 22:39:21.250 176 12610.30 137.32 55034.70 88888.00 2011-06-25 22:39:21.375 176 12610.35 137.35 55034.72 88888.00 2011-06-25 22:39:21.500 176 12610.30 137.35 55034.70 88888.00 2011-06-25 22:39:21.625 176 12610.30 137.30 55034.68 88888.00 2011-06-25 22:39:21.750 176 12610.35 137.32 55034.70 88888.00 2011-06-25 22:39:21.875 176 12610.40 137.30 55034.72 88888.00 2011-06-25 22:39:22.000 176 12610.40 137.28 55034.70 88888.00 2011-06-25 22:39:22.125 176 12610.40 137.28 55034.70 88888.00 2011-06-25 22:39:22.250 176 12610.35 137.28 55034.68 88888.00 2011-06-25 22:39:22.375 176 12610.40 137.30 55034.68 88888.00 2011-06-25 22:39:22.500 176 12610.40 137.28 55034.68 88888.00 2011-06-25 22:39:22.625 176 12610.42 137.28 55034.65 88888.00 2011-06-25 22:39:22.750 176 12610.45 137.30 55034.75 88888.00 2011-06-25 22:39:22.875 176 12610.48 137.32 55034.78 88888.00 2011-06-25 22:39:23.000 176 12610.48 137.30 55034.72 88888.00 2011-06-25 22:39:23.125 176 12610.40 137.28 55034.70 88888.00 2011-06-25 22:39:23.250 176 12610.40 137.28 55034.72 88888.00 2011-06-25 22:39:23.375 176 12610.45 137.28 55034.72 88888.00 2011-06-25 22:39:23.500 176 12610.50 137.25 55034.75 88888.00 2011-06-25 22:39:23.625 176 12610.48 137.25 55034.70 88888.00 2011-06-25 22:39:23.750 176 12610.42 137.30 55034.72 88888.00 2011-06-25 22:39:23.875 176 12610.42 137.30 55034.70 88888.00 2011-06-25 22:39:24.000 176 12610.48 137.30 55034.70 88888.00 2011-06-25 22:39:24.125 176 12610.48 137.30 55034.70 88888.00 2011-06-25 22:39:24.250 176 12610.45 137.25 55034.70 88888.00 2011-06-25 22:39:24.375 176 12610.48 137.25 55034.70 88888.00 2011-06-25 22:39:24.500 176 12610.52 137.28 55034.75 88888.00 2011-06-25 22:39:24.625 176 12610.50 137.25 55034.72 88888.00 2011-06-25 22:39:24.750 176 12610.50 137.25 55034.70 88888.00 2011-06-25 22:39:24.875 176 12610.48 137.25 55034.70 88888.00 2011-06-25 22:39:25.000 176 12610.50 137.28 55034.68 88888.00 2011-06-25 22:39:25.125 176 12610.48 137.22 55034.68 88888.00 2011-06-25 22:39:25.250 176 12610.48 137.20 55034.68 88888.00 2011-06-25 22:39:25.375 176 12610.48 137.22 55034.68 88888.00 2011-06-25 22:39:25.500 176 12610.48 137.22 55034.65 88888.00 2011-06-25 22:39:25.625 176 12610.48 137.20 55034.70 88888.00 2011-06-25 22:39:25.750 176 12610.48 137.20 55034.68 88888.00 2011-06-25 22:39:25.875 176 12610.50 137.22 55034.68 88888.00 2011-06-25 22:39:26.000 176 12610.52 137.22 55034.70 88888.00 2011-06-25 22:39:26.125 176 12610.52 137.22 55034.70 88888.00 2011-06-25 22:39:26.250 176 12610.50 137.22 55034.75 88888.00 2011-06-25 22:39:26.375 176 12610.50 137.25 55034.72 88888.00 2011-06-25 22:39:26.500 176 12610.48 137.22 55034.70 88888.00 2011-06-25 22:39:26.625 176 12610.52 137.22 55034.72 88888.00 2011-06-25 22:39:26.750 176 12610.62 137.25 55034.72 88888.00 2011-06-25 22:39:26.875 176 12610.65 137.25 55034.70 88888.00 2011-06-25 22:39:27.000 176 12610.58 137.22 55034.70 88888.00 2011-06-25 22:39:27.125 176 12610.52 137.22 55034.68 88888.00 2011-06-25 22:39:27.250 176 12610.62 137.22 55034.70 88888.00 2011-06-25 22:39:27.375 176 12610.65 137.22 55034.65 88888.00 2011-06-25 22:39:27.500 176 12610.65 137.25 55034.70 88888.00 2011-06-25 22:39:27.625 176 12610.70 137.30 55034.70 88888.00 2011-06-25 22:39:27.750 176 12610.73 137.28 55034.70 88888.00 2011-06-25 22:39:27.875 176 12610.70 137.28 55034.70 88888.00 2011-06-25 22:39:28.000 176 12610.73 137.25 55034.70 88888.00 2011-06-25 22:39:28.125 176 12610.73 137.25 55034.70 88888.00 2011-06-25 22:39:28.250 176 12610.75 137.28 55034.72 88888.00 2011-06-25 22:39:28.375 176 12610.73 137.32 55034.72 88888.00 2011-06-25 22:39:28.500 176 12610.67 137.32 55034.75 88888.00 2011-06-25 22:39:28.625 176 12610.67 137.30 55034.72 88888.00 2011-06-25 22:39:28.750 176 12610.62 137.28 55034.70 88888.00 2011-06-25 22:39:28.875 176 12610.65 137.25 55034.68 88888.00 2011-06-25 22:39:29.000 176 12610.73 137.25 55034.68 88888.00 2011-06-25 22:39:29.125 176 12610.73 137.28 55034.70 88888.00 2011-06-25 22:39:29.250 176 12610.70 137.25 55034.70 88888.00 2011-06-25 22:39:29.375 176 12610.77 137.25 55034.72 88888.00 2011-06-25 22:39:29.500 176 12610.75 137.28 55034.72 88888.00 2011-06-25 22:39:29.625 176 12610.75 137.28 55034.68 88888.00 2011-06-25 22:39:29.750 176 12610.75 137.28 55034.70 88888.00 2011-06-25 22:39:29.875 176 12610.75 137.28 55034.70 88888.00 2011-06-25 22:39:30.000 176 12610.73 137.28 55034.68 88888.00 2011-06-25 22:39:30.125 176 12610.75 137.25 55034.72 88888.00 2011-06-25 22:39:30.250 176 12610.77 137.25 55034.72 88888.00 2011-06-25 22:39:30.375 176 12610.83 137.28 55034.72 88888.00 2011-06-25 22:39:30.500 176 12610.80 137.28 55034.72 88888.00 2011-06-25 22:39:30.625 176 12610.83 137.30 55034.72 88888.00 2011-06-25 22:39:30.750 176 12610.85 137.28 55034.72 88888.00 2011-06-25 22:39:30.875 176 12610.80 137.22 55034.70 88888.00 2011-06-25 22:39:31.000 176 12610.80 137.25 55034.72 88888.00 2011-06-25 22:39:31.125 176 12610.83 137.28 55034.72 88888.00 2011-06-25 22:39:31.250 176 12610.80 137.25 55034.70 88888.00 2011-06-25 22:39:31.375 176 12610.85 137.25 55034.70 88888.00 2011-06-25 22:39:31.500 176 12610.88 137.28 55034.70 88888.00 2011-06-25 22:39:31.625 176 12610.90 137.22 55034.68 88888.00 2011-06-25 22:39:31.750 176 12610.88 137.18 55034.70 88888.00 2011-06-25 22:39:31.875 176 12610.85 137.20 55034.70 88888.00 2011-06-25 22:39:32.000 176 12610.85 137.25 55034.70 88888.00 2011-06-25 22:39:32.125 176 12610.88 137.25 55034.75 88888.00 2011-06-25 22:39:32.250 176 12610.95 137.25 55034.72 88888.00 2011-06-25 22:39:32.375 176 12611.00 137.28 55034.75 88888.00 2011-06-25 22:39:32.500 176 12610.92 137.28 55034.75 88888.00 2011-06-25 22:39:32.625 176 12610.92 137.28 55034.75 88888.00 2011-06-25 22:39:32.750 176 12610.88 137.28 55034.75 88888.00 2011-06-25 22:39:32.875 176 12610.85 137.25 55034.75 88888.00 2011-06-25 22:39:33.000 176 12610.92 137.30 55034.78 88888.00 2011-06-25 22:39:33.125 176 12610.98 137.28 55034.72 88888.00 2011-06-25 22:39:33.250 176 12611.00 137.28 55034.75 88888.00 2011-06-25 22:39:33.375 176 12611.00 137.28 55034.75 88888.00 2011-06-25 22:39:33.500 176 12610.92 137.28 55034.78 88888.00 2011-06-25 22:39:33.625 176 12610.95 137.28 55034.75 88888.00 2011-06-25 22:39:33.750 176 12610.98 137.30 55034.78 88888.00 2011-06-25 22:39:33.875 176 12611.00 137.28 55034.78 88888.00 2011-06-25 22:39:34.000 176 12611.00 137.30 55034.75 88888.00 2011-06-25 22:39:34.125 176 12611.00 137.25 55034.78 88888.00 2011-06-25 22:39:34.250 176 12611.00 137.25 55034.75 88888.00 2011-06-25 22:39:34.375 176 12611.05 137.28 55034.75 88888.00 2011-06-25 22:39:34.500 176 12611.02 137.28 55034.78 88888.00 2011-06-25 22:39:34.625 176 12610.98 137.28 55034.78 88888.00 2011-06-25 22:39:34.750 176 12610.98 137.30 55034.75 88888.00 2011-06-25 22:39:34.875 176 12610.98 137.30 55034.75 88888.00 2011-06-25 22:39:35.000 176 12610.95 137.32 55034.75 88888.00 2011-06-25 22:39:35.125 176 12611.00 137.35 55034.75 88888.00 2011-06-25 22:39:35.250 176 12610.98 137.25 55034.75 88888.00 2011-06-25 22:39:35.375 176 12611.00 137.25 55034.72 88888.00 2011-06-25 22:39:35.500 176 12611.05 137.28 55034.72 88888.00 2011-06-25 22:39:35.625 176 12611.08 137.32 55034.75 88888.00 2011-06-25 22:39:35.750 176 12611.08 137.35 55034.75 88888.00 2011-06-25 22:39:35.875 176 12611.00 137.35 55034.75 88888.00 2011-06-25 22:39:36.000 176 12611.00 137.35 55034.75 88888.00 2011-06-25 22:39:36.125 176 12611.00 137.35 55034.75 88888.00 2011-06-25 22:39:36.250 176 12610.98 137.35 55034.75 88888.00 2011-06-25 22:39:36.375 176 12611.05 137.38 55034.75 88888.00 2011-06-25 22:39:36.500 176 12611.02 137.38 55034.78 88888.00 2011-06-25 22:39:36.625 176 12610.98 137.35 55034.78 88888.00 2011-06-25 22:39:36.750 176 12611.00 137.35 55034.78 88888.00 2011-06-25 22:39:36.875 176 12611.10 137.35 55034.78 88888.00 2011-06-25 22:39:37.000 176 12611.15 137.38 55034.78 88888.00 2011-06-25 22:39:37.125 176 12611.12 137.38 55034.80 88888.00 2011-06-25 22:39:37.250 176 12611.15 137.35 55034.78 88888.00 2011-06-25 22:39:37.375 176 12611.12 137.35 55034.78 88888.00 2011-06-25 22:39:37.500 176 12611.08 137.35 55034.78 88888.00 2011-06-25 22:39:37.625 176 12611.10 137.30 55034.75 88888.00 2011-06-25 22:39:37.750 176 12611.08 137.30 55034.75 88888.00 2011-06-25 22:39:37.875 176 12611.02 137.28 55034.78 88888.00 2011-06-25 22:39:38.000 176 12611.08 137.32 55034.78 88888.00 2011-06-25 22:39:38.125 176 12611.10 137.32 55034.78 88888.00 2011-06-25 22:39:38.250 176 12611.02 137.30 55034.80 88888.00 2011-06-25 22:39:38.375 176 12611.00 137.30 55034.75 88888.00 2011-06-25 22:39:38.500 176 12611.02 137.35 55034.82 88888.00 2011-06-25 22:39:38.625 176 12611.08 137.35 55034.82 88888.00 2011-06-25 22:39:38.750 176 12611.08 137.35 55034.80 88888.00 2011-06-25 22:39:38.875 176 12611.05 137.32 55034.80 88888.00 2011-06-25 22:39:39.000 176 12611.10 137.38 55034.78 88888.00 2011-06-25 22:39:39.125 176 12611.12 137.35 55034.80 88888.00 2011-06-25 22:39:39.250 176 12611.10 137.32 55034.80 88888.00 2011-06-25 22:39:39.375 176 12611.15 137.32 55034.80 88888.00 2011-06-25 22:39:39.500 176 12611.17 137.35 55034.82 88888.00 2011-06-25 22:39:39.625 176 12611.17 137.35 55034.82 88888.00 2011-06-25 22:39:39.750 176 12611.15 137.35 55034.85 88888.00 2011-06-25 22:39:39.875 176 12611.12 137.35 55034.85 88888.00 2011-06-25 22:39:40.000 176 12611.12 137.35 55034.82 88888.00 2011-06-25 22:39:40.125 176 12611.12 137.40 55034.88 88888.00 2011-06-25 22:39:40.250 176 12611.05 137.38 55034.85 88888.00 2011-06-25 22:39:40.375 176 12611.02 137.40 55034.88 88888.00 2011-06-25 22:39:40.500 176 12611.08 137.40 55034.88 88888.00 2011-06-25 22:39:40.625 176 12611.12 137.40 55034.85 88888.00 2011-06-25 22:39:40.750 176 12611.15 137.40 55034.85 88888.00 2011-06-25 22:39:40.875 176 12611.10 137.43 55034.82 88888.00 2011-06-25 22:39:41.000 176 12611.08 137.43 55034.82 88888.00 2011-06-25 22:39:41.125 176 12611.05 137.40 55034.85 88888.00 2011-06-25 22:39:41.250 176 12611.02 137.40 55034.82 88888.00 2011-06-25 22:39:41.375 176 12611.05 137.45 55034.85 88888.00 2011-06-25 22:39:41.500 176 12611.05 137.45 55034.82 88888.00 2011-06-25 22:39:41.625 176 12611.02 137.38 55034.80 88888.00 2011-06-25 22:39:41.750 176 12611.00 137.35 55034.80 88888.00 2011-06-25 22:39:41.875 176 12611.05 137.40 55034.85 88888.00 2011-06-25 22:39:42.000 176 12611.08 137.45 55034.85 88888.00 2011-06-25 22:39:42.125 176 12611.08 137.45 55034.88 88888.00 2011-06-25 22:39:42.250 176 12610.98 137.43 55034.88 88888.00 2011-06-25 22:39:42.375 176 12611.00 137.43 55034.85 88888.00 2011-06-25 22:39:42.500 176 12611.02 137.45 55034.88 88888.00 2011-06-25 22:39:42.625 176 12611.10 137.43 55034.85 88888.00 2011-06-25 22:39:42.750 176 12611.10 137.43 55034.85 88888.00 2011-06-25 22:39:42.875 176 12611.05 137.45 55034.85 88888.00 2011-06-25 22:39:43.000 176 12611.02 137.47 55034.85 88888.00 2011-06-25 22:39:43.125 176 12611.05 137.47 55034.88 88888.00 2011-06-25 22:39:43.250 176 12611.05 137.45 55034.88 88888.00 2011-06-25 22:39:43.375 176 12611.02 137.45 55034.88 88888.00 2011-06-25 22:39:43.500 176 12611.02 137.40 55034.85 88888.00 2011-06-25 22:39:43.625 176 12611.00 137.38 55034.82 88888.00 2011-06-25 22:39:43.750 176 12611.08 137.38 55034.82 88888.00 2011-06-25 22:39:43.875 176 12611.12 137.43 55034.88 88888.00 2011-06-25 22:39:44.000 176 12611.10 137.40 55034.85 88888.00 2011-06-25 22:39:44.125 176 12611.08 137.40 55034.88 88888.00 2011-06-25 22:39:44.250 176 12611.00 137.40 55034.82 88888.00 2011-06-25 22:39:44.375 176 12610.98 137.45 55034.82 88888.00 2011-06-25 22:39:44.500 176 12611.02 137.45 55034.82 88888.00 2011-06-25 22:39:44.625 176 12611.08 137.47 55034.82 88888.00 2011-06-25 22:39:44.750 176 12611.10 137.45 55034.85 88888.00 2011-06-25 22:39:44.875 176 12611.10 137.45 55034.88 88888.00 2011-06-25 22:39:45.000 176 12611.08 137.45 55034.85 88888.00 2011-06-25 22:39:45.125 176 12611.08 137.45 55034.90 88888.00 2011-06-25 22:39:45.250 176 12611.10 137.47 55034.90 88888.00 2011-06-25 22:39:45.375 176 12611.12 137.47 55034.88 88888.00 2011-06-25 22:39:45.500 176 12611.10 137.45 55034.90 88888.00 2011-06-25 22:39:45.625 176 12611.08 137.43 55034.88 88888.00 2011-06-25 22:39:45.750 176 12611.08 137.45 55034.88 88888.00 2011-06-25 22:39:45.875 176 12611.08 137.45 55034.93 88888.00 2011-06-25 22:39:46.000 176 12611.20 137.50 55034.90 88888.00 2011-06-25 22:39:46.125 176 12611.20 137.53 55034.90 88888.00 2011-06-25 22:39:46.250 176 12611.05 137.50 55034.88 88888.00 2011-06-25 22:39:46.375 176 12611.00 137.50 55034.90 88888.00 2011-06-25 22:39:46.500 176 12611.05 137.53 55034.90 88888.00 2011-06-25 22:39:46.625 176 12611.12 137.53 55034.90 88888.00 2011-06-25 22:39:46.750 176 12611.17 137.55 55034.90 88888.00 2011-06-25 22:39:46.875 176 12611.25 137.53 55034.93 88888.00 2011-06-25 22:39:47.000 176 12611.23 137.55 55034.93 88888.00 2011-06-25 22:39:47.125 176 12611.20 137.55 55034.93 88888.00 2011-06-25 22:39:47.250 176 12611.17 137.47 55034.90 88888.00 2011-06-25 22:39:47.375 176 12611.10 137.47 55034.88 88888.00 2011-06-25 22:39:47.500 176 12611.10 137.55 55034.88 88888.00 2011-06-25 22:39:47.625 176 12611.10 137.53 55034.88 88888.00 2011-06-25 22:39:47.750 176 12611.10 137.50 55034.85 88888.00 2011-06-25 22:39:47.875 176 12611.12 137.47 55034.90 88888.00 2011-06-25 22:39:48.000 176 12611.23 137.53 55034.88 88888.00 2011-06-25 22:39:48.125 176 12611.23 137.53 55034.90 88888.00 2011-06-25 22:39:48.250 176 12611.10 137.50 55034.90 88888.00 2011-06-25 22:39:48.375 176 12611.08 137.53 55034.90 88888.00 2011-06-25 22:39:48.500 176 12611.10 137.53 55034.93 88888.00 2011-06-25 22:39:48.625 176 12611.10 137.50 55034.93 88888.00 2011-06-25 22:39:48.750 176 12611.12 137.47 55034.90 88888.00 2011-06-25 22:39:48.875 176 12611.10 137.50 55034.90 88888.00 2011-06-25 22:39:49.000 176 12611.17 137.53 55034.90 88888.00 2011-06-25 22:39:49.125 176 12611.15 137.53 55034.93 88888.00 2011-06-25 22:39:49.250 176 12611.10 137.53 55034.90 88888.00 2011-06-25 22:39:49.375 176 12611.15 137.55 55034.90 88888.00 2011-06-25 22:39:49.500 176 12611.20 137.55 55034.90 88888.00 2011-06-25 22:39:49.625 176 12611.12 137.57 55034.88 88888.00 2011-06-25 22:39:49.750 176 12611.10 137.53 55034.88 88888.00 2011-06-25 22:39:49.875 176 12611.12 137.55 55034.90 88888.00 2011-06-25 22:39:50.000 176 12611.15 137.60 55034.90 88888.00 2011-06-25 22:39:50.125 176 12611.20 137.57 55034.93 88888.00 2011-06-25 22:39:50.250 176 12611.23 137.57 55034.95 88888.00 2011-06-25 22:39:50.375 176 12611.20 137.57 55034.93 88888.00 2011-06-25 22:39:50.500 176 12611.17 137.57 55034.90 88888.00 2011-06-25 22:39:50.625 176 12611.20 137.60 55034.93 88888.00 2011-06-25 22:39:50.750 176 12611.17 137.65 55034.93 88888.00 2011-06-25 22:39:50.875 176 12611.15 137.60 55034.95 88888.00 2011-06-25 22:39:51.000 176 12611.20 137.62 55034.95 88888.00 2011-06-25 22:39:51.125 176 12611.20 137.62 55034.88 88888.00 2011-06-25 22:39:51.250 176 12611.23 137.57 55034.90 88888.00 2011-06-25 22:39:51.375 176 12611.25 137.60 55034.93 88888.00 2011-06-25 22:39:51.500 176 12611.17 137.60 55034.88 88888.00 2011-06-25 22:39:51.625 176 12611.10 137.62 55034.88 88888.00 2011-06-25 22:39:51.750 176 12611.10 137.65 55034.93 88888.00 2011-06-25 22:39:51.875 176 12611.12 137.65 55034.93 88888.00 2011-06-25 22:39:52.000 176 12611.15 137.65 55034.93 88888.00 2011-06-25 22:39:52.125 176 12611.17 137.68 55034.93 88888.00 2011-06-25 22:39:52.250 176 12611.20 137.65 55034.93 88888.00 2011-06-25 22:39:52.375 176 12611.17 137.62 55034.93 88888.00 2011-06-25 22:39:52.500 176 12611.20 137.62 55034.93 88888.00 2011-06-25 22:39:52.625 176 12611.25 137.65 55034.93 88888.00 2011-06-25 22:39:52.750 176 12611.23 137.68 55034.90 88888.00 2011-06-25 22:39:52.875 176 12611.20 137.65 55034.95 88888.00 2011-06-25 22:39:53.000 176 12611.17 137.65 55034.95 88888.00 2011-06-25 22:39:53.125 176 12611.17 137.65 55034.93 88888.00 2011-06-25 22:39:53.250 176 12611.15 137.62 55034.88 88888.00 2011-06-25 22:39:53.375 176 12611.17 137.65 55034.90 88888.00 2011-06-25 22:39:53.500 176 12611.23 137.68 55034.93 88888.00 2011-06-25 22:39:53.625 176 12611.27 137.68 55034.90 88888.00 2011-06-25 22:39:53.750 176 12611.25 137.70 55034.93 88888.00 2011-06-25 22:39:53.875 176 12611.23 137.70 55034.90 88888.00 2011-06-25 22:39:54.000 176 12611.23 137.68 55034.93 88888.00 2011-06-25 22:39:54.125 176 12611.20 137.68 55034.93 88888.00 2011-06-25 22:39:54.250 176 12611.17 137.68 55034.93 88888.00 2011-06-25 22:39:54.375 176 12611.25 137.70 55034.95 88888.00 2011-06-25 22:39:54.500 176 12611.30 137.68 55034.97 88888.00 2011-06-25 22:39:54.625 176 12611.25 137.70 55034.97 88888.00 2011-06-25 22:39:54.750 176 12611.20 137.70 55034.95 88888.00 2011-06-25 22:39:54.875 176 12611.27 137.72 55035.00 88888.00 2011-06-25 22:39:55.000 176 12611.33 137.72 55035.00 88888.00 2011-06-25 22:39:55.125 176 12611.30 137.70 55034.97 88888.00 2011-06-25 22:39:55.250 176 12611.27 137.70 55035.03 88888.00 2011-06-25 22:39:55.375 176 12611.27 137.72 55035.05 88888.00 2011-06-25 22:39:55.500 176 12611.25 137.75 55035.03 88888.00 2011-06-25 22:39:55.625 176 12611.25 137.80 55035.00 88888.00 2011-06-25 22:39:55.750 176 12611.25 137.78 55035.03 88888.00 2011-06-25 22:39:55.875 176 12611.30 137.72 55035.03 88888.00 2011-06-25 22:39:56.000 176 12611.30 137.72 55035.00 88888.00 2011-06-25 22:39:56.125 176 12611.27 137.78 55035.00 88888.00 2011-06-25 22:39:56.250 176 12611.27 137.78 55035.00 88888.00 2011-06-25 22:39:56.375 176 12611.33 137.78 55034.95 88888.00 2011-06-25 22:39:56.500 176 12611.30 137.75 55034.97 88888.00 2011-06-25 22:39:56.625 176 12611.30 137.78 55034.97 88888.00 2011-06-25 22:39:56.750 176 12611.33 137.80 55035.03 88888.00 2011-06-25 22:39:56.875 176 12611.35 137.82 55035.03 88888.00 2011-06-25 22:39:57.000 176 12611.27 137.85 55035.00 88888.00 2011-06-25 22:39:57.125 176 12611.27 137.82 55034.97 88888.00 2011-06-25 22:39:57.250 176 12611.27 137.78 55035.00 88888.00 2011-06-25 22:39:57.375 176 12611.27 137.75 55035.00 88888.00 2011-06-25 22:39:57.500 176 12611.33 137.80 55035.00 88888.00 2011-06-25 22:39:57.625 176 12611.38 137.80 55035.00 88888.00 2011-06-25 22:39:57.750 176 12611.40 137.82 55034.97 88888.00 2011-06-25 22:39:57.875 176 12611.35 137.82 55034.97 88888.00 2011-06-25 22:39:58.000 176 12611.35 137.82 55034.97 88888.00 2011-06-25 22:39:58.125 176 12611.30 137.82 55035.03 88888.00 2011-06-25 22:39:58.250 176 12611.30 137.80 55035.00 88888.00 2011-06-25 22:39:58.375 176 12611.38 137.80 55035.00 88888.00 2011-06-25 22:39:58.500 176 12611.42 137.80 55034.97 88888.00 2011-06-25 22:39:58.625 176 12611.40 137.78 55034.97 88888.00 2011-06-25 22:39:58.750 176 12611.42 137.80 55034.97 88888.00 2011-06-25 22:39:58.875 176 12611.45 137.82 55035.00 88888.00 2011-06-25 22:39:59.000 176 12611.40 137.82 55035.03 88888.00 2011-06-25 22:39:59.125 176 12611.38 137.80 55035.00 88888.00 2011-06-25 22:39:59.250 176 12611.38 137.82 55035.00 88888.00 2011-06-25 22:39:59.375 176 12611.35 137.82 55035.00 88888.00 2011-06-25 22:39:59.500 176 12611.30 137.85 55035.03 88888.00 2011-06-25 22:39:59.625 176 12611.30 137.85 55035.03 88888.00 2011-06-25 22:39:59.750 176 12611.25 137.88 55035.03 88888.00 2011-06-25 22:39:59.875 176 12611.25 137.88 55035.03 88888.00 2011-06-25 22:40:00.000 176 12611.33 137.88 55035.00 88888.00 2011-06-25 22:40:00.125 176 12611.27 137.85 55035.00 88888.00 2011-06-25 22:40:00.250 176 12611.20 137.85 55035.03 88888.00 2011-06-25 22:40:00.375 176 12611.25 137.82 55035.00 88888.00 2011-06-25 22:40:00.500 176 12611.27 137.82 55035.00 88888.00 2011-06-25 22:40:00.625 176 12611.27 137.88 55035.00 88888.00 2011-06-25 22:40:00.750 176 12611.30 137.88 55035.00 88888.00 2011-06-25 22:40:00.875 176 12611.30 137.88 55035.03 88888.00 2011-06-25 22:40:01.000 176 12611.27 137.88 55035.03 88888.00 2011-06-25 22:40:01.125 176 12611.30 137.88 55035.03 88888.00 2011-06-25 22:40:01.250 176 12611.30 137.90 55035.03 88888.00 2011-06-25 22:40:01.375 176 12611.23 137.90 55035.05 88888.00 2011-06-25 22:40:01.500 176 12611.20 137.88 55035.05 88888.00 2011-06-25 22:40:01.625 176 12611.23 137.88 55035.03 88888.00 2011-06-25 22:40:01.750 176 12611.25 137.93 55035.05 88888.00 2011-06-25 22:40:01.875 176 12611.25 137.95 55035.10 88888.00 2011-06-25 22:40:02.000 176 12611.23 137.90 55035.05 88888.00 2011-06-25 22:40:02.125 176 12611.25 137.88 55035.05 88888.00 2011-06-25 22:40:02.250 176 12611.27 137.90 55035.05 88888.00 2011-06-25 22:40:02.375 176 12611.33 137.97 55035.05 88888.00 2011-06-25 22:40:02.500 176 12611.27 138.00 55035.07 88888.00 2011-06-25 22:40:02.625 176 12611.27 137.97 55035.07 88888.00 2011-06-25 22:40:02.750 176 12611.23 137.97 55035.07 88888.00 2011-06-25 22:40:02.875 176 12611.25 137.95 55035.07 88888.00 2011-06-25 22:40:03.000 176 12611.27 137.93 55035.07 88888.00 2011-06-25 22:40:03.125 176 12611.35 137.97 55035.12 88888.00 2011-06-25 22:40:03.250 176 12611.30 137.93 55035.10 88888.00 2011-06-25 22:40:03.375 176 12611.35 137.90 55035.07 88888.00 2011-06-25 22:40:03.500 176 12611.40 137.95 55035.07 88888.00 2011-06-25 22:40:03.625 176 12611.40 137.95 55035.05 88888.00 2011-06-25 22:40:03.750 176 12611.35 137.95 55035.07 88888.00 2011-06-25 22:40:03.875 176 12611.35 137.97 55035.10 88888.00 2011-06-25 22:40:04.000 176 12611.35 137.95 55035.07 88888.00 2011-06-25 22:40:04.125 176 12611.33 137.95 55035.07 88888.00 2011-06-25 22:40:04.250 176 12611.23 137.95 55035.10 88888.00 2011-06-25 22:40:04.375 176 12611.20 137.97 55035.07 88888.00 2011-06-25 22:40:04.500 176 12611.23 138.00 55035.07 88888.00 2011-06-25 22:40:04.625 176 12611.27 138.00 55035.05 88888.00 2011-06-25 22:40:04.750 176 12611.30 137.97 55035.07 88888.00 2011-06-25 22:40:04.875 176 12611.25 137.93 55035.05 88888.00 2011-06-25 22:40:05.000 176 12611.30 137.93 55035.05 88888.00 2011-06-25 22:40:05.125 176 12611.33 137.90 55035.10 88888.00 2011-06-25 22:40:05.250 176 12611.33 137.93 55035.10 88888.00 2011-06-25 22:40:05.375 176 12611.38 137.97 55035.07 88888.00 2011-06-25 22:40:05.500 176 12611.35 138.00 55035.10 88888.00 2011-06-25 22:40:05.625 176 12611.33 138.03 55035.10 88888.00 2011-06-25 22:40:05.750 176 12611.27 137.97 55035.10 88888.00 2011-06-25 22:40:05.875 176 12611.33 137.95 55035.10 88888.00 2011-06-25 22:40:06.000 176 12611.35 137.97 55035.10 88888.00 2011-06-25 22:40:06.125 176 12611.30 138.00 55035.12 88888.00 2011-06-25 22:40:06.250 176 12611.20 138.03 55035.12 88888.00 2011-06-25 22:40:06.375 176 12611.23 138.05 55035.12 88888.00 2011-06-25 22:40:06.500 176 12611.27 138.03 55035.12 88888.00 2011-06-25 22:40:06.625 176 12611.27 137.97 55035.12 88888.00 2011-06-25 22:40:06.750 176 12611.27 138.00 55035.12 88888.00 2011-06-25 22:40:06.875 176 12611.25 138.03 55035.12 88888.00 2011-06-25 22:40:07.000 176 12611.25 138.00 55035.10 88888.00 2011-06-25 22:40:07.125 176 12611.23 138.03 55035.10 88888.00 2011-06-25 22:40:07.250 176 12611.20 138.03 55035.12 88888.00 2011-06-25 22:40:07.375 176 12611.23 138.05 55035.15 88888.00 2011-06-25 22:40:07.500 176 12611.27 138.05 55035.15 88888.00 2011-06-25 22:40:07.625 176 12611.35 138.03 55035.12 88888.00 2011-06-25 22:40:07.750 176 12611.30 138.03 55035.07 88888.00 2011-06-25 22:40:07.875 176 12611.20 138.00 55035.07 88888.00 2011-06-25 22:40:08.000 176 12611.15 138.00 55035.10 88888.00 2011-06-25 22:40:08.125 176 12611.23 138.00 55035.10 88888.00 2011-06-25 22:40:08.250 176 12611.27 137.97 55035.10 88888.00 2011-06-25 22:40:08.375 176 12611.27 138.00 55035.10 88888.00 2011-06-25 22:40:08.500 176 12611.23 138.03 55035.12 88888.00 2011-06-25 22:40:08.625 176 12611.20 138.00 55035.12 88888.00 2011-06-25 22:40:08.750 176 12611.23 138.03 55035.15 88888.00 2011-06-25 22:40:08.875 176 12611.25 138.03 55035.15 88888.00 2011-06-25 22:40:09.000 176 12611.25 138.00 55035.15 88888.00 2011-06-25 22:40:09.125 176 12611.25 138.03 55035.15 88888.00 2011-06-25 22:40:09.250 176 12611.30 138.05 55035.15 88888.00 2011-06-25 22:40:09.375 176 12611.30 138.05 55035.15 88888.00 2011-06-25 22:40:09.500 176 12611.33 138.07 55035.15 88888.00 2011-06-25 22:40:09.625 176 12611.35 138.10 55035.20 88888.00 2011-06-25 22:40:09.750 176 12611.33 138.07 55035.20 88888.00 2011-06-25 22:40:09.875 176 12611.33 138.03 55035.18 88888.00 2011-06-25 22:40:10.000 176 12611.27 138.05 55035.18 88888.00 2011-06-25 22:40:10.125 176 12611.25 138.05 55035.20 88888.00 2011-06-25 22:40:10.250 176 12611.25 138.03 55035.18 88888.00 2011-06-25 22:40:10.375 176 12611.23 138.05 55035.15 88888.00 2011-06-25 22:40:10.500 176 12611.25 138.05 55035.20 88888.00 2011-06-25 22:40:10.625 176 12611.27 138.07 55035.18 88888.00 2011-06-25 22:40:10.750 176 12611.27 138.05 55035.18 88888.00 2011-06-25 22:40:10.875 176 12611.30 138.00 55035.15 88888.00 2011-06-25 22:40:11.000 176 12611.35 138.00 55035.15 88888.00 2011-06-25 22:40:11.125 176 12611.30 138.03 55035.18 88888.00 2011-06-25 22:40:11.250 176 12611.30 138.05 55035.18 88888.00 2011-06-25 22:40:11.375 176 12611.33 138.03 55035.18 88888.00 2011-06-25 22:40:11.500 176 12611.33 138.03 55035.15 88888.00 2011-06-25 22:40:11.625 176 12611.33 138.03 55035.12 88888.00 2011-06-25 22:40:11.750 176 12611.40 138.03 55035.15 88888.00 2011-06-25 22:40:11.875 176 12611.45 138.03 55035.18 88888.00 2011-06-25 22:40:12.000 176 12611.38 137.97 55035.15 88888.00 2011-06-25 22:40:12.125 176 12611.42 138.05 55035.18 88888.00 2011-06-25 22:40:12.250 176 12611.42 138.05 55035.20 88888.00 2011-06-25 22:40:12.375 176 12611.40 138.05 55035.15 88888.00 2011-06-25 22:40:12.500 176 12611.35 138.03 55035.15 88888.00 2011-06-25 22:40:12.625 176 12611.38 138.05 55035.15 88888.00 2011-06-25 22:40:12.750 176 12611.40 138.03 55035.15 88888.00 2011-06-25 22:40:12.875 176 12611.42 138.07 55035.18 88888.00 2011-06-25 22:40:13.000 176 12611.40 138.10 55035.18 88888.00 2011-06-25 22:40:13.125 176 12611.38 138.07 55035.18 88888.00 2011-06-25 22:40:13.250 176 12611.33 138.00 55035.18 88888.00 2011-06-25 22:40:13.375 176 12611.33 138.00 55035.15 88888.00 2011-06-25 22:40:13.500 176 12611.35 138.00 55035.18 88888.00 2011-06-25 22:40:13.625 176 12611.30 138.03 55035.20 88888.00 2011-06-25 22:40:13.750 176 12611.30 138.07 55035.20 88888.00 2011-06-25 22:40:13.875 176 12611.38 138.07 55035.20 88888.00 2011-06-25 22:40:14.000 176 12611.40 138.07 55035.20 88888.00 2011-06-25 22:40:14.125 176 12611.35 138.05 55035.18 88888.00 2011-06-25 22:40:14.250 176 12611.27 137.97 55035.18 88888.00 2011-06-25 22:40:14.375 176 12611.30 137.97 55035.18 88888.00 2011-06-25 22:40:14.500 176 12611.35 138.03 55035.22 88888.00 2011-06-25 22:40:14.625 176 12611.42 138.05 55035.20 88888.00 2011-06-25 22:40:14.750 176 12611.50 138.03 55035.20 88888.00 2011-06-25 22:40:14.875 176 12611.48 138.00 55035.20 88888.00 2011-06-25 22:40:15.000 176 12611.45 138.00 55035.20 88888.00 2011-06-25 22:40:15.125 176 12611.40 138.00 55035.18 88888.00 2011-06-25 22:40:15.250 176 12611.40 138.00 55035.20 88888.00 2011-06-25 22:40:15.375 176 12611.38 138.00 55035.20 88888.00 2011-06-25 22:40:15.500 176 12611.38 138.03 55035.20 88888.00 2011-06-25 22:40:15.625 176 12611.38 138.03 55035.20 88888.00 2011-06-25 22:40:15.750 176 12611.40 138.07 55035.22 88888.00 2011-06-25 22:40:15.875 176 12611.48 138.03 55035.20 88888.00 2011-06-25 22:40:16.000 176 12611.48 137.97 55035.20 88888.00 2011-06-25 22:40:16.125 176 12611.50 137.97 55035.20 88888.00 2011-06-25 22:40:16.250 176 12611.45 137.97 55035.20 88888.00 2011-06-25 22:40:16.375 176 12611.38 137.97 55035.20 88888.00 2011-06-25 22:40:16.500 176 12611.33 137.97 55035.22 88888.00 2011-06-25 22:40:16.625 176 12611.40 138.00 55035.22 88888.00 2011-06-25 22:40:16.750 176 12611.40 137.97 55035.20 88888.00 2011-06-25 22:40:16.875 176 12611.35 137.97 55035.22 88888.00 2011-06-25 22:40:17.000 176 12611.30 137.97 55035.22 88888.00 2011-06-25 22:40:17.125 176 12611.35 138.00 55035.25 88888.00 2011-06-25 22:40:17.250 176 12611.35 138.00 55035.22 88888.00 2011-06-25 22:40:17.375 176 12611.35 138.00 55035.20 88888.00 2011-06-25 22:40:17.500 176 12611.38 138.00 55035.22 88888.00 2011-06-25 22:40:17.625 176 12611.35 138.00 55035.25 88888.00 2011-06-25 22:40:17.750 176 12611.30 137.97 55035.20 88888.00 2011-06-25 22:40:17.875 176 12611.30 137.95 55035.20 88888.00 2011-06-25 22:40:18.000 176 12611.35 137.97 55035.22 88888.00 2011-06-25 22:40:18.125 176 12611.40 138.03 55035.25 88888.00 2011-06-25 22:40:18.250 176 12611.33 138.00 55035.25 88888.00 2011-06-25 22:40:18.375 176 12611.35 137.97 55035.25 88888.00 2011-06-25 22:40:18.500 176 12611.33 138.00 55035.25 88888.00 2011-06-25 22:40:18.625 176 12611.33 138.03 55035.25 88888.00 2011-06-25 22:40:18.750 176 12611.30 138.00 55035.22 88888.00 2011-06-25 22:40:18.875 176 12611.35 137.97 55035.22 88888.00 2011-06-25 22:40:19.000 176 12611.35 137.95 55035.22 88888.00 2011-06-25 22:40:19.125 176 12611.33 138.00 55035.22 88888.00 2011-06-25 22:40:19.250 176 12611.35 138.03 55035.30 88888.00 2011-06-25 22:40:19.375 176 12611.40 138.00 55035.25 88888.00 2011-06-25 22:40:19.500 176 12611.40 138.00 55035.25 88888.00 2011-06-25 22:40:19.625 176 12611.33 137.95 55035.22 88888.00 2011-06-25 22:40:19.750 176 12611.35 137.95 55035.22 88888.00 2011-06-25 22:40:19.875 176 12611.40 137.97 55035.25 88888.00 2011-06-25 22:40:20.000 176 12611.45 138.00 55035.22 88888.00 2011-06-25 22:40:20.125 176 12611.48 138.03 55035.22 88888.00 2011-06-25 22:40:20.250 176 12611.45 138.03 55035.22 88888.00 2011-06-25 22:40:20.375 176 12611.42 138.03 55035.22 88888.00 2011-06-25 22:40:20.500 176 12611.40 138.03 55035.25 88888.00 2011-06-25 22:40:20.625 176 12611.48 138.03 55035.25 88888.00 2011-06-25 22:40:20.750 176 12611.50 138.05 55035.25 88888.00 2011-06-25 22:40:20.875 176 12611.48 138.05 55035.25 88888.00 2011-06-25 22:40:21.000 176 12611.50 138.07 55035.25 88888.00 2011-06-25 22:40:21.125 176 12611.42 138.05 55035.25 88888.00 2011-06-25 22:40:21.250 176 12611.40 138.03 55035.25 88888.00 2011-06-25 22:40:21.375 176 12611.45 138.03 55035.25 88888.00 2011-06-25 22:40:21.500 176 12611.50 138.03 55035.25 88888.00 2011-06-25 22:40:21.625 176 12611.52 138.03 55035.28 88888.00 2011-06-25 22:40:21.750 176 12611.48 138.03 55035.25 88888.00 2011-06-25 22:40:21.875 176 12611.48 138.00 55035.25 88888.00 2011-06-25 22:40:22.000 176 12611.45 138.03 55035.25 88888.00 2011-06-25 22:40:22.125 176 12611.45 138.03 55035.28 88888.00 2011-06-25 22:40:22.250 176 12611.48 138.00 55035.28 88888.00 2011-06-25 22:40:22.375 176 12611.50 137.97 55035.30 88888.00 2011-06-25 22:40:22.500 176 12611.45 137.93 55035.25 88888.00 2011-06-25 22:40:22.625 176 12611.45 137.97 55035.25 88888.00 2011-06-25 22:40:22.750 176 12611.50 138.00 55035.25 88888.00 2011-06-25 22:40:22.875 176 12611.45 137.95 55035.25 88888.00 2011-06-25 22:40:23.000 176 12611.42 137.95 55035.25 88888.00 2011-06-25 22:40:23.125 176 12611.45 137.97 55035.28 88888.00 2011-06-25 22:40:23.250 176 12611.48 138.00 55035.30 88888.00 2011-06-25 22:40:23.375 176 12611.52 138.00 55035.28 88888.00 2011-06-25 22:40:23.500 176 12611.52 138.00 55035.30 88888.00 2011-06-25 22:40:23.625 176 12611.52 138.00 55035.28 88888.00 2011-06-25 22:40:23.750 176 12611.48 138.05 55035.28 88888.00 2011-06-25 22:40:23.875 176 12611.40 137.97 55035.25 88888.00 2011-06-25 22:40:24.000 176 12611.40 137.95 55035.25 88888.00 2011-06-25 22:40:24.125 176 12611.42 137.97 55035.30 88888.00 2011-06-25 22:40:24.250 176 12611.50 137.97 55035.30 88888.00 2011-06-25 22:40:24.375 176 12611.55 137.97 55035.30 88888.00 2011-06-25 22:40:24.500 176 12611.55 137.93 55035.28 88888.00 2011-06-25 22:40:24.625 176 12611.60 137.93 55035.28 88888.00 2011-06-25 22:40:24.750 176 12611.58 137.95 55035.28 88888.00 2011-06-25 22:40:24.875 176 12611.60 137.95 55035.28 88888.00 2011-06-25 22:40:25.000 176 12611.65 137.93 55035.25 88888.00 2011-06-25 22:40:25.125 176 12611.62 137.90 55035.28 88888.00 2011-06-25 22:40:25.250 176 12611.58 137.93 55035.28 88888.00 2011-06-25 22:40:25.375 176 12611.55 137.95 55035.28 88888.00 2011-06-25 22:40:25.500 176 12611.55 137.95 55035.28 88888.00 2011-06-25 22:40:25.625 176 12611.58 137.93 55035.25 88888.00 2011-06-25 22:40:25.750 176 12611.55 137.93 55035.28 88888.00 2011-06-25 22:40:25.875 176 12611.55 138.00 55035.30 88888.00 2011-06-25 22:40:26.000 176 12611.52 137.97 55035.28 88888.00 2011-06-25 22:40:26.125 176 12611.52 137.97 55035.28 88888.00 2011-06-25 22:40:26.250 176 12611.55 137.97 55035.28 88888.00 2011-06-25 22:40:26.375 176 12611.58 137.95 55035.28 88888.00 2011-06-25 22:40:26.500 176 12611.55 137.93 55035.28 88888.00 2011-06-25 22:40:26.625 176 12611.52 137.93 55035.28 88888.00 2011-06-25 22:40:26.750 176 12611.52 137.90 55035.32 88888.00 2011-06-25 22:40:26.875 176 12611.45 137.90 55035.28 88888.00 2011-06-25 22:40:27.000 176 12611.48 137.90 55035.28 88888.00 2011-06-25 22:40:27.125 176 12611.50 137.93 55035.30 88888.00 2011-06-25 22:40:27.250 176 12611.52 137.97 55035.32 88888.00 2011-06-25 22:40:27.375 176 12611.55 137.97 55035.30 88888.00 2011-06-25 22:40:27.500 176 12611.52 137.97 55035.30 88888.00 2011-06-25 22:40:27.625 176 12611.50 137.97 55035.30 88888.00 2011-06-25 22:40:27.750 176 12611.50 137.95 55035.32 88888.00 2011-06-25 22:40:27.875 176 12611.50 137.95 55035.32 88888.00 2011-06-25 22:40:28.000 176 12611.50 137.95 55035.32 88888.00 2011-06-25 22:40:28.125 176 12611.45 137.95 55035.32 88888.00 2011-06-25 22:40:28.250 176 12611.50 137.90 55035.30 88888.00 2011-06-25 22:40:28.375 176 12611.55 137.93 55035.30 88888.00 2011-06-25 22:40:28.500 176 12611.52 137.97 55035.30 88888.00 2011-06-25 22:40:28.625 176 12611.50 137.95 55035.30 88888.00 2011-06-25 22:40:28.750 176 12611.50 137.93 55035.32 88888.00 2011-06-25 22:40:28.875 176 12611.58 137.93 55035.35 88888.00 2011-06-25 22:40:29.000 176 12611.62 137.95 55035.32 88888.00 2011-06-25 22:40:29.125 176 12611.67 138.00 55035.35 88888.00 2011-06-25 22:40:29.250 176 12611.70 137.90 55035.28 88888.00 2011-06-25 22:40:29.375 176 12611.75 137.90 55035.28 88888.00 2011-06-25 22:40:29.500 176 12611.67 137.93 55035.30 88888.00 2011-06-25 22:40:29.625 176 12611.60 137.95 55035.30 88888.00 2011-06-25 22:40:29.750 176 12611.62 137.95 55035.28 88888.00 2011-06-25 22:40:29.875 176 12611.65 137.88 55035.28 88888.00 2011-06-25 22:40:30.000 176 12611.62 137.90 55035.30 88888.00 2011-06-25 22:40:30.125 176 12611.67 137.93 55035.32 88888.00 2011-06-25 22:40:30.250 176 12611.62 137.88 55035.30 88888.00 2011-06-25 22:40:30.375 176 12611.67 137.88 55035.25 88888.00 2011-06-25 22:40:30.500 176 12611.65 137.90 55035.28 88888.00 2011-06-25 22:40:30.625 176 12611.58 137.93 55035.30 88888.00 2011-06-25 22:40:30.750 176 12611.62 137.88 55035.28 88888.00 2011-06-25 22:40:30.875 176 12611.65 137.88 55035.32 88888.00 2011-06-25 22:40:31.000 176 12611.60 137.90 55035.32 88888.00 2011-06-25 22:40:31.125 176 12611.55 137.85 55035.28 88888.00 2011-06-25 22:40:31.250 176 12611.58 137.82 55035.30 88888.00 2011-06-25 22:40:31.375 176 12611.58 137.82 55035.28 88888.00 2011-06-25 22:40:31.500 176 12611.55 137.82 55035.30 88888.00 2011-06-25 22:40:31.625 176 12611.52 137.82 55035.30 88888.00 2011-06-25 22:40:31.750 176 12611.58 137.82 55035.32 88888.00 2011-06-25 22:40:31.875 176 12611.62 137.80 55035.28 88888.00 2011-06-25 22:40:32.000 176 12611.60 137.80 55035.30 88888.00 2011-06-25 22:40:32.125 176 12611.52 137.82 55035.32 88888.00 2011-06-25 22:40:32.250 176 12611.48 137.80 55035.30 88888.00 2011-06-25 22:40:32.375 176 12611.50 137.75 55035.30 88888.00 2011-06-25 22:40:32.500 176 12611.45 137.75 55035.30 88888.00 2011-06-25 22:40:32.625 176 12611.50 137.78 55035.32 88888.00 2011-06-25 22:40:32.750 176 12611.52 137.80 55035.35 88888.00 2011-06-25 22:40:32.875 176 12611.45 137.80 55035.35 88888.00 2011-06-25 22:40:33.000 176 12611.40 137.80 55035.30 88888.00 2011-06-25 22:40:33.125 176 12611.40 137.80 55035.32 88888.00 2011-06-25 22:40:33.250 176 12611.48 137.82 55035.35 88888.00 2011-06-25 22:40:33.375 176 12611.50 137.82 55035.35 88888.00 2011-06-25 22:40:33.500 176 12611.52 137.82 55035.38 88888.00 2011-06-25 22:40:33.625 176 12611.58 137.82 55035.35 88888.00 2011-06-25 22:40:33.750 176 12611.55 137.78 55035.32 88888.00 2011-06-25 22:40:33.875 176 12611.55 137.78 55035.32 88888.00 2011-06-25 22:40:34.000 176 12611.55 137.78 55035.32 88888.00 2011-06-25 22:40:34.125 176 12611.55 137.75 55035.32 88888.00 2011-06-25 22:40:34.250 176 12611.52 137.75 55035.35 88888.00 2011-06-25 22:40:34.375 176 12611.62 137.75 55035.35 88888.00 2011-06-25 22:40:34.500 176 12611.65 137.75 55035.35 88888.00 2011-06-25 22:40:34.625 176 12611.60 137.78 55035.35 88888.00 2011-06-25 22:40:34.750 176 12611.52 137.80 55035.35 88888.00 2011-06-25 22:40:34.875 176 12611.48 137.75 55035.35 88888.00 2011-06-25 22:40:35.000 176 12611.42 137.72 55035.35 88888.00 2011-06-25 22:40:35.125 176 12611.42 137.72 55035.35 88888.00 2011-06-25 22:40:35.250 176 12611.40 137.78 55035.35 88888.00 2011-06-25 22:40:35.375 176 12611.42 137.75 55035.35 88888.00 2011-06-25 22:40:35.500 176 12611.48 137.75 55035.38 88888.00 2011-06-25 22:40:35.625 176 12611.55 137.80 55035.40 88888.00 2011-06-25 22:40:35.750 176 12611.55 137.80 55035.38 88888.00 2011-06-25 22:40:35.875 176 12611.52 137.80 55035.38 88888.00 2011-06-25 22:40:36.000 176 12611.52 137.80 55035.40 88888.00 2011-06-25 22:40:36.125 176 12611.50 137.72 55035.38 88888.00 2011-06-25 22:40:36.250 176 12611.48 137.70 55035.38 88888.00 2011-06-25 22:40:36.375 176 12611.58 137.72 55035.43 88888.00 2011-06-25 22:40:36.500 176 12611.58 137.75 55035.40 88888.00 2011-06-25 22:40:36.625 176 12611.52 137.75 55035.40 88888.00 2011-06-25 22:40:36.750 176 12611.58 137.72 55035.40 88888.00 2011-06-25 22:40:36.875 176 12611.58 137.75 55035.40 88888.00 2011-06-25 22:40:37.000 176 12611.48 137.75 55035.38 88888.00 2011-06-25 22:40:37.125 176 12611.45 137.70 55035.38 88888.00 2011-06-25 22:40:37.250 176 12611.45 137.68 55035.38 88888.00 2011-06-25 22:40:37.375 176 12611.48 137.68 55035.35 88888.00 2011-06-25 22:40:37.500 176 12611.48 137.70 55035.38 88888.00 2011-06-25 22:40:37.625 176 12611.48 137.70 55035.40 88888.00 2011-06-25 22:40:37.750 176 12611.52 137.72 55035.40 88888.00 2011-06-25 22:40:37.875 176 12611.48 137.72 55035.38 88888.00 2011-06-25 22:40:38.000 176 12611.50 137.75 55035.38 88888.00 2011-06-25 22:40:38.125 176 12611.48 137.70 55035.38 88888.00 2011-06-25 22:40:38.250 176 12611.52 137.68 55035.40 88888.00 2011-06-25 22:40:38.375 176 12611.52 137.68 55035.40 88888.00 2011-06-25 22:40:38.500 176 12611.45 137.68 55035.38 88888.00 2011-06-25 22:40:38.625 176 12611.40 137.68 55035.38 88888.00 2011-06-25 22:40:38.750 176 12611.42 137.72 55035.40 88888.00 2011-06-25 22:40:38.875 176 12611.55 137.72 55035.45 88888.00 2011-06-25 22:40:39.000 176 12611.50 137.68 55035.43 88888.00 2011-06-25 22:40:39.125 176 12611.50 137.70 55035.40 88888.00 2011-06-25 22:40:39.250 176 12611.52 137.70 55035.45 88888.00 2011-06-25 22:40:39.375 176 12611.55 137.72 55035.47 88888.00 2011-06-25 22:40:39.500 176 12611.55 137.72 55035.47 88888.00 2011-06-25 22:40:39.625 176 12611.50 137.70 55035.45 88888.00 2011-06-25 22:40:39.750 176 12611.48 137.65 55035.40 88888.00 2011-06-25 22:40:39.875 176 12611.42 137.65 55035.43 88888.00 2011-06-25 22:40:40.000 176 12611.48 137.65 55035.43 88888.00 2011-06-25 22:40:40.125 176 12611.52 137.68 55035.45 88888.00 2011-06-25 22:40:40.250 176 12611.52 137.68 55035.43 88888.00 2011-06-25 22:40:40.375 176 12611.52 137.65 55035.40 88888.00 2011-06-25 22:40:40.500 176 12611.58 137.65 55035.40 88888.00 2011-06-25 22:40:40.625 176 12611.62 137.68 55035.45 88888.00 2011-06-25 22:40:40.750 176 12611.62 137.68 55035.45 88888.00 2011-06-25 22:40:40.875 176 12611.58 137.65 55035.45 88888.00 2011-06-25 22:40:41.000 176 12611.60 137.62 55035.43 88888.00 2011-06-25 22:40:41.125 176 12611.62 137.62 55035.43 88888.00 2011-06-25 22:40:41.250 176 12611.60 137.65 55035.45 88888.00 2011-06-25 22:40:41.375 176 12611.58 137.65 55035.45 88888.00 2011-06-25 22:40:41.500 176 12611.60 137.70 55035.47 88888.00 2011-06-25 22:40:41.625 176 12611.65 137.70 55035.45 88888.00 2011-06-25 22:40:41.750 176 12611.60 137.68 55035.45 88888.00 2011-06-25 22:40:41.875 176 12611.58 137.65 55035.43 88888.00 2011-06-25 22:40:42.000 176 12611.52 137.65 55035.45 88888.00 2011-06-25 22:40:42.125 176 12611.58 137.68 55035.45 88888.00 2011-06-25 22:40:42.250 176 12611.62 137.68 55035.45 88888.00 2011-06-25 22:40:42.375 176 12611.67 137.68 55035.45 88888.00 2011-06-25 22:40:42.500 176 12611.67 137.68 55035.45 88888.00 2011-06-25 22:40:42.625 176 12611.65 137.70 55035.47 88888.00 2011-06-25 22:40:42.750 176 12611.65 137.70 55035.43 88888.00 2011-06-25 22:40:42.875 176 12611.65 137.68 55035.45 88888.00 2011-06-25 22:40:43.000 176 12611.62 137.68 55035.45 88888.00 2011-06-25 22:40:43.125 176 12611.50 137.68 55035.45 88888.00 2011-06-25 22:40:43.250 176 12611.45 137.70 55035.45 88888.00 2011-06-25 22:40:43.375 176 12611.48 137.72 55035.45 88888.00 2011-06-25 22:40:43.500 176 12611.58 137.70 55035.47 88888.00 2011-06-25 22:40:43.625 176 12611.65 137.70 55035.47 88888.00 2011-06-25 22:40:43.750 176 12611.67 137.68 55035.45 88888.00 2011-06-25 22:40:43.875 176 12611.62 137.68 55035.45 88888.00 2011-06-25 22:40:44.000 176 12611.70 137.68 55035.45 88888.00 2011-06-25 22:40:44.125 176 12611.73 137.70 55035.47 88888.00 2011-06-25 22:40:44.250 176 12611.62 137.65 55035.47 88888.00 2011-06-25 22:40:44.375 176 12611.60 137.65 55035.47 88888.00 2011-06-25 22:40:44.500 176 12611.60 137.62 55035.45 88888.00 2011-06-25 22:40:44.625 176 12611.60 137.65 55035.47 88888.00 2011-06-25 22:40:44.750 176 12611.62 137.65 55035.47 88888.00 2011-06-25 22:40:44.875 176 12611.62 137.65 55035.47 88888.00 2011-06-25 22:40:45.000 176 12611.58 137.62 55035.45 88888.00 2011-06-25 22:40:45.125 176 12611.62 137.62 55035.45 88888.00 2011-06-25 22:40:45.250 176 12611.67 137.62 55035.47 88888.00 2011-06-25 22:40:45.375 176 12611.70 137.62 55035.45 88888.00 2011-06-25 22:40:45.500 176 12611.73 137.62 55035.47 88888.00 2011-06-25 22:40:45.625 176 12611.70 137.62 55035.47 88888.00 2011-06-25 22:40:45.750 176 12611.65 137.60 55035.45 88888.00 2011-06-25 22:40:45.875 176 12611.62 137.62 55035.47 88888.00 2011-06-25 22:40:46.000 176 12611.62 137.62 55035.47 88888.00 2011-06-25 22:40:46.125 176 12611.60 137.60 55035.45 88888.00 2011-06-25 22:40:46.250 176 12611.60 137.57 55035.45 88888.00 2011-06-25 22:40:46.375 176 12611.65 137.62 55035.47 88888.00 2011-06-25 22:40:46.500 176 12611.62 137.65 55035.47 88888.00 2011-06-25 22:40:46.625 176 12611.62 137.65 55035.43 88888.00 2011-06-25 22:40:46.750 176 12611.65 137.65 55035.45 88888.00 2011-06-25 22:40:46.875 176 12611.65 137.62 55035.45 88888.00 2011-06-25 22:40:47.000 176 12611.62 137.62 55035.43 88888.00 2011-06-25 22:40:47.125 176 12611.62 137.65 55035.43 88888.00 2011-06-25 22:40:47.250 176 12611.60 137.62 55035.45 88888.00 2011-06-25 22:40:47.375 176 12611.60 137.62 55035.43 88888.00 2011-06-25 22:40:47.500 176 12611.67 137.62 55035.45 88888.00 2011-06-25 22:40:47.625 176 12611.67 137.62 55035.47 88888.00 2011-06-25 22:40:47.750 176 12611.60 137.60 55035.45 88888.00 2011-06-25 22:40:47.875 176 12611.62 137.62 55035.47 88888.00 2011-06-25 22:40:48.000 176 12611.67 137.65 55035.50 88888.00 2011-06-25 22:40:48.125 176 12611.67 137.65 55035.50 88888.00 2011-06-25 22:40:48.250 176 12611.67 137.62 55035.47 88888.00 2011-06-25 22:40:48.375 176 12611.70 137.62 55035.45 88888.00 2011-06-25 22:40:48.500 176 12611.73 137.68 55035.50 88888.00 2011-06-25 22:40:48.625 176 12611.77 137.68 55035.50 88888.00 2011-06-25 22:40:48.750 176 12611.77 137.65 55035.47 88888.00 2011-06-25 22:40:48.875 176 12611.83 137.65 55035.47 88888.00 2011-06-25 22:40:49.000 176 12611.83 137.68 55035.47 88888.00 2011-06-25 22:40:49.125 176 12611.70 137.65 55035.47 88888.00 2011-06-25 22:40:49.250 176 12611.62 137.65 55035.50 88888.00 2011-06-25 22:40:49.375 176 12611.67 137.65 55035.47 88888.00 2011-06-25 22:40:49.500 176 12611.73 137.65 55035.47 88888.00 2011-06-25 22:40:49.625 176 12611.70 137.62 55035.45 88888.00 2011-06-25 22:40:49.750 176 12611.73 137.65 55035.47 88888.00 2011-06-25 22:40:49.875 176 12611.80 137.70 55035.47 88888.00 2011-06-25 22:40:50.000 176 12611.75 137.68 55035.47 88888.00 2011-06-25 22:40:50.125 176 12611.77 137.68 55035.47 88888.00 2011-06-25 22:40:50.250 176 12611.73 137.70 55035.50 88888.00 2011-06-25 22:40:50.375 176 12611.75 137.68 55035.47 88888.00 2011-06-25 22:40:50.500 176 12611.73 137.68 55035.47 88888.00 2011-06-25 22:40:50.625 176 12611.75 137.70 55035.47 88888.00 2011-06-25 22:40:50.750 176 12611.75 137.70 55035.47 88888.00 2011-06-25 22:40:50.875 176 12611.73 137.62 55035.47 88888.00 2011-06-25 22:40:51.000 176 12611.70 137.62 55035.45 88888.00 2011-06-25 22:40:51.125 176 12611.80 137.65 55035.45 88888.00 2011-06-25 22:40:51.250 176 12611.85 137.65 55035.47 88888.00 2011-06-25 22:40:51.375 176 12611.83 137.68 55035.47 88888.00 2011-06-25 22:40:51.500 176 12611.85 137.65 55035.50 88888.00 2011-06-25 22:40:51.625 176 12611.83 137.62 55035.47 88888.00 2011-06-25 22:40:51.750 176 12611.83 137.65 55035.50 88888.00 2011-06-25 22:40:51.875 176 12611.83 137.65 55035.50 88888.00 2011-06-25 22:40:52.000 176 12611.80 137.62 55035.50 88888.00 2011-06-25 22:40:52.125 176 12611.83 137.62 55035.47 88888.00 2011-06-25 22:40:52.250 176 12611.80 137.62 55035.50 88888.00 2011-06-25 22:40:52.375 176 12611.80 137.62 55035.50 88888.00 2011-06-25 22:40:52.500 176 12611.83 137.65 55035.47 88888.00 2011-06-25 22:40:52.625 176 12611.90 137.65 55035.50 88888.00 2011-06-25 22:40:52.750 176 12611.92 137.65 55035.50 88888.00 2011-06-25 22:40:52.875 176 12611.92 137.60 55035.50 88888.00 2011-06-25 22:40:53.000 176 12611.90 137.60 55035.47 88888.00 2011-06-25 22:40:53.125 176 12611.88 137.62 55035.47 88888.00 2011-06-25 22:40:53.250 176 12611.80 137.60 55035.47 88888.00 2011-06-25 22:40:53.375 176 12611.83 137.60 55035.45 88888.00 2011-06-25 22:40:53.500 176 12611.88 137.65 55035.47 88888.00 2011-06-25 22:40:53.625 176 12611.92 137.68 55035.53 88888.00 2011-06-25 22:40:53.750 176 12611.90 137.65 55035.47 88888.00 2011-06-25 22:40:53.875 176 12611.85 137.62 55035.47 88888.00 2011-06-25 22:40:54.000 176 12611.85 137.65 55035.50 88888.00 2011-06-25 22:40:54.125 176 12611.88 137.70 55035.53 88888.00 2011-06-25 22:40:54.250 176 12611.90 137.70 55035.55 88888.00 2011-06-25 22:40:54.375 176 12611.98 137.70 55035.53 88888.00 2011-06-25 22:40:54.500 176 12611.95 137.68 55035.50 88888.00 2011-06-25 22:40:54.625 176 12611.95 137.65 55035.50 88888.00 2011-06-25 22:40:54.750 176 12612.00 137.68 55035.53 88888.00 2011-06-25 22:40:54.875 176 12612.00 137.65 55035.50 88888.00 2011-06-25 22:40:55.000 176 12611.98 137.65 55035.47 88888.00 2011-06-25 22:40:55.125 176 12611.95 137.68 55035.50 88888.00 2011-06-25 22:40:55.250 176 12611.95 137.65 55035.53 88888.00 2011-06-25 22:40:55.375 176 12612.05 137.65 55035.53 88888.00 2011-06-25 22:40:55.500 176 12612.00 137.65 55035.50 88888.00 2011-06-25 22:40:55.625 176 12612.02 137.68 55035.53 88888.00 2011-06-25 22:40:55.750 176 12612.05 137.68 55035.53 88888.00 2011-06-25 22:40:55.875 176 12612.08 137.65 55035.50 88888.00 2011-06-25 22:40:56.000 176 12612.02 137.68 55035.50 88888.00 2011-06-25 22:40:56.125 176 12612.02 137.70 55035.53 88888.00 2011-06-25 22:40:56.250 176 12612.02 137.65 55035.55 88888.00 2011-06-25 22:40:56.375 176 12612.05 137.68 55035.57 88888.00 2011-06-25 22:40:56.500 176 12612.02 137.70 55035.60 88888.00 2011-06-25 22:40:56.625 176 12612.02 137.70 55035.55 88888.00 2011-06-25 22:40:56.750 176 12612.00 137.68 55035.50 88888.00 2011-06-25 22:40:56.875 176 12612.00 137.65 55035.47 88888.00 2011-06-25 22:40:57.000 176 12612.00 137.62 55035.47 88888.00 2011-06-25 22:40:57.125 176 12612.05 137.65 55035.50 88888.00 2011-06-25 22:40:57.250 176 12612.08 137.68 55035.53 88888.00 2011-06-25 22:40:57.375 176 12612.12 137.68 55035.53 88888.00 2011-06-25 22:40:57.500 176 12612.12 137.68 55035.53 88888.00 2011-06-25 22:40:57.625 176 12612.12 137.70 55035.53 88888.00 2011-06-25 22:40:57.750 176 12612.15 137.72 55035.50 88888.00 2011-06-25 22:40:57.875 176 12612.10 137.70 55035.50 88888.00 2011-06-25 22:40:58.000 176 12612.08 137.68 55035.50 88888.00 2011-06-25 22:40:58.125 176 12612.05 137.68 55035.47 88888.00 2011-06-25 22:40:58.250 176 12612.00 137.68 55035.53 88888.00 2011-06-25 22:40:58.375 176 12612.05 137.70 55035.55 88888.00 2011-06-25 22:40:58.500 176 12612.17 137.68 55035.55 88888.00 2011-06-25 22:40:58.625 176 12612.23 137.68 55035.53 88888.00 2011-06-25 22:40:58.750 176 12612.20 137.68 55035.50 88888.00 2011-06-25 22:40:58.875 176 12612.15 137.68 55035.47 88888.00 2011-06-25 22:40:59.000 176 12612.15 137.70 55035.47 88888.00 2011-06-25 22:40:59.125 176 12612.15 137.70 55035.50 88888.00 2011-06-25 22:40:59.250 176 12612.17 137.72 55035.53 88888.00 2011-06-25 22:40:59.375 176 12612.25 137.72 55035.50 88888.00 2011-06-25 22:40:59.500 176 12612.25 137.75 55035.53 88888.00 2011-06-25 22:40:59.625 176 12612.27 137.75 55035.53 88888.00 2011-06-25 22:40:59.750 176 12612.33 137.75 55035.55 88888.00 2011-06-25 22:40:59.875 176 12612.35 137.75 55035.53 88888.00 2011-06-25 22:41:00.000 176 12612.38 137.70 55035.53 88888.00 2011-06-25 22:41:00.125 176 12612.27 137.68 55035.53 88888.00 2011-06-25 22:41:00.250 176 12612.23 137.68 55035.53 88888.00 2011-06-25 22:41:00.375 176 12612.20 137.68 55035.50 88888.00 2011-06-25 22:41:00.500 176 12612.20 137.72 55035.50 88888.00 2011-06-25 22:41:00.625 176 12612.17 137.72 55035.50 88888.00 2011-06-25 22:41:00.750 176 12612.20 137.75 55035.53 88888.00 2011-06-25 22:41:00.875 176 12612.25 137.75 55035.53 88888.00 2011-06-25 22:41:01.000 176 12612.25 137.75 55035.55 88888.00 2011-06-25 22:41:01.125 176 12612.23 137.75 55035.55 88888.00 2011-06-25 22:41:01.250 176 12612.20 137.70 55035.55 88888.00 2011-06-25 22:41:01.375 176 12612.25 137.70 55035.53 88888.00 2011-06-25 22:41:01.500 176 12612.27 137.72 55035.55 88888.00 2011-06-25 22:41:01.625 176 12612.27 137.70 55035.53 88888.00 2011-06-25 22:41:01.750 176 12612.23 137.70 55035.53 88888.00 2011-06-25 22:41:01.875 176 12612.20 137.70 55035.53 88888.00 2011-06-25 22:41:02.000 176 12612.20 137.72 55035.50 88888.00 2011-06-25 22:41:02.125 176 12612.25 137.72 55035.50 88888.00 2011-06-25 22:41:02.250 176 12612.23 137.72 55035.55 88888.00 2011-06-25 22:41:02.375 176 12612.27 137.72 55035.55 88888.00 2011-06-25 22:41:02.500 176 12612.33 137.72 55035.53 88888.00 2011-06-25 22:41:02.625 176 12612.33 137.75 55035.57 88888.00 2011-06-25 22:41:02.750 176 12612.30 137.75 55035.55 88888.00 2011-06-25 22:41:02.875 176 12612.35 137.72 55035.53 88888.00 2011-06-25 22:41:03.000 176 12612.38 137.70 55035.53 88888.00 2011-06-25 22:41:03.125 176 12612.35 137.70 55035.53 88888.00 2011-06-25 22:41:03.250 176 12612.33 137.68 55035.55 88888.00 2011-06-25 22:41:03.375 176 12612.38 137.70 55035.53 88888.00 2011-06-25 22:41:03.500 176 12612.40 137.70 55035.53 88888.00 2011-06-25 22:41:03.625 176 12612.33 137.68 55035.53 88888.00 2011-06-25 22:41:03.750 176 12612.30 137.70 55035.53 88888.00 2011-06-25 22:41:03.875 176 12612.35 137.78 55035.57 88888.00 2011-06-25 22:41:04.000 176 12612.38 137.75 55035.57 88888.00 2011-06-25 22:41:04.125 176 12612.35 137.70 55035.57 88888.00 2011-06-25 22:41:04.250 176 12612.33 137.70 55035.57 88888.00 2011-06-25 22:41:04.375 176 12612.33 137.68 55035.57 88888.00 2011-06-25 22:41:04.500 176 12612.33 137.68 55035.55 88888.00 2011-06-25 22:41:04.625 176 12612.35 137.68 55035.55 88888.00 2011-06-25 22:41:04.750 176 12612.38 137.72 55035.57 88888.00 2011-06-25 22:41:04.875 176 12612.40 137.75 55035.57 88888.00 2011-06-25 22:41:05.000 176 12612.40 137.72 55035.55 88888.00 2011-06-25 22:41:05.125 176 12612.35 137.65 55035.55 88888.00 2011-06-25 22:41:05.250 176 12612.40 137.68 55035.53 88888.00 2011-06-25 22:41:05.375 176 12612.45 137.72 55035.55 88888.00 2011-06-25 22:41:05.500 176 12612.42 137.75 55035.57 88888.00 2011-06-25 22:41:05.625 176 12612.40 137.72 55035.55 88888.00 2011-06-25 22:41:05.750 176 12612.33 137.70 55035.55 88888.00 2011-06-25 22:41:05.875 176 12612.38 137.70 55035.55 88888.00 2011-06-25 22:41:06.000 176 12612.35 137.72 55035.55 88888.00 2011-06-25 22:41:06.125 176 12612.30 137.68 55035.55 88888.00 2011-06-25 22:41:06.250 176 12612.33 137.68 55035.57 88888.00 2011-06-25 22:41:06.375 176 12612.38 137.72 55035.57 88888.00 2011-06-25 22:41:06.500 176 12612.38 137.70 55035.57 88888.00 2011-06-25 22:41:06.625 176 12612.38 137.70 55035.60 88888.00 2011-06-25 22:41:06.750 176 12612.35 137.70 55035.60 88888.00 2011-06-25 22:41:06.875 176 12612.38 137.72 55035.62 88888.00 2011-06-25 22:41:07.000 176 12612.40 137.70 55035.57 88888.00 2011-06-25 22:41:07.125 176 12612.40 137.68 55035.57 88888.00 2011-06-25 22:41:07.250 176 12612.40 137.68 55035.57 88888.00 2011-06-25 22:41:07.375 176 12612.45 137.70 55035.55 88888.00 2011-06-25 22:41:07.500 176 12612.45 137.70 55035.57 88888.00 2011-06-25 22:41:07.625 176 12612.45 137.70 55035.60 88888.00 2011-06-25 22:41:07.750 176 12612.42 137.70 55035.57 88888.00 2011-06-25 22:41:07.875 176 12612.40 137.68 55035.53 88888.00 2011-06-25 22:41:08.000 176 12612.45 137.68 55035.53 88888.00 2011-06-25 22:41:08.125 176 12612.48 137.65 55035.55 88888.00 2011-06-25 22:41:08.250 176 12612.50 137.65 55035.60 88888.00 2011-06-25 22:41:08.375 176 12612.52 137.70 55035.60 88888.00 2011-06-25 22:41:08.500 176 12612.55 137.70 55035.60 88888.00 2011-06-25 22:41:08.625 176 12612.52 137.65 55035.60 88888.00 2011-06-25 22:41:08.750 176 12612.48 137.65 55035.57 88888.00 2011-06-25 22:41:08.875 176 12612.40 137.60 55035.53 88888.00 2011-06-25 22:41:09.000 176 12612.45 137.60 55035.50 88888.00 2011-06-25 22:41:09.125 176 12612.52 137.65 55035.57 88888.00 2011-06-25 22:41:09.250 176 12612.50 137.65 55035.60 88888.00 2011-06-25 22:41:09.375 176 12612.50 137.65 55035.57 88888.00 2011-06-25 22:41:09.500 176 12612.50 137.68 55035.62 88888.00 2011-06-25 22:41:09.625 176 12612.45 137.65 55035.62 88888.00 2011-06-25 22:41:09.750 176 12612.45 137.65 55035.60 88888.00 2011-06-25 22:41:09.875 176 12612.50 137.65 55035.60 88888.00 2011-06-25 22:41:10.000 176 12612.50 137.70 55035.62 88888.00 2011-06-25 22:41:10.125 176 12612.58 137.70 55035.62 88888.00 2011-06-25 22:41:10.250 176 12612.55 137.65 55035.62 88888.00 2011-06-25 22:41:10.375 176 12612.65 137.68 55035.60 88888.00 2011-06-25 22:41:10.500 176 12612.67 137.65 55035.57 88888.00 2011-06-25 22:41:10.625 176 12612.58 137.65 55035.57 88888.00 2011-06-25 22:41:10.750 176 12612.48 137.65 55035.60 88888.00 2011-06-25 22:41:10.875 176 12612.50 137.62 55035.60 88888.00 2011-06-25 22:41:11.000 176 12612.55 137.68 55035.60 88888.00 2011-06-25 22:41:11.125 176 12612.50 137.72 55035.62 88888.00 2011-06-25 22:41:11.250 176 12612.48 137.68 55035.65 88888.00 2011-06-25 22:41:11.375 176 12612.50 137.70 55035.62 88888.00 2011-06-25 22:41:11.500 176 12612.55 137.70 55035.62 88888.00 2011-06-25 22:41:11.625 176 12612.60 137.72 55035.60 88888.00 2011-06-25 22:41:11.750 176 12612.62 137.72 55035.57 88888.00 2011-06-25 22:41:11.875 176 12612.62 137.72 55035.62 88888.00 2011-06-25 22:41:12.000 176 12612.62 137.70 55035.60 88888.00 2011-06-25 22:41:12.125 176 12612.62 137.68 55035.57 88888.00 2011-06-25 22:41:12.250 176 12612.58 137.65 55035.60 88888.00 2011-06-25 22:41:12.375 176 12612.62 137.68 55035.60 88888.00 2011-06-25 22:41:12.500 176 12612.65 137.70 55035.62 88888.00 2011-06-25 22:41:12.625 176 12612.70 137.70 55035.62 88888.00 2011-06-25 22:41:12.750 176 12612.70 137.72 55035.65 88888.00 2011-06-25 22:41:12.875 176 12612.65 137.72 55035.62 88888.00 2011-06-25 22:41:13.000 176 12612.65 137.70 55035.60 88888.00 2011-06-25 22:41:13.125 176 12612.62 137.65 55035.57 88888.00 2011-06-25 22:41:13.250 176 12612.62 137.65 55035.60 88888.00 2011-06-25 22:41:13.375 176 12612.67 137.70 55035.60 88888.00 2011-06-25 22:41:13.500 176 12612.67 137.70 55035.60 88888.00 2011-06-25 22:41:13.625 176 12612.70 137.70 55035.60 88888.00 2011-06-25 22:41:13.750 176 12612.77 137.68 55035.57 88888.00 2011-06-25 22:41:13.875 176 12612.75 137.68 55035.57 88888.00 2011-06-25 22:41:14.000 176 12612.70 137.70 55035.60 88888.00 2011-06-25 22:41:14.125 176 12612.73 137.70 55035.62 88888.00 2011-06-25 22:41:14.250 176 12612.80 137.68 55035.60 88888.00 2011-06-25 22:41:14.375 176 12612.90 137.68 55035.57 88888.00 2011-06-25 22:41:14.500 176 12612.88 137.65 55035.57 88888.00 2011-06-25 22:41:14.625 176 12612.88 137.70 55035.62 88888.00 2011-06-25 22:41:14.750 176 12612.90 137.70 55035.60 88888.00 2011-06-25 22:41:14.875 176 12612.92 137.68 55035.60 88888.00 2011-06-25 22:41:15.000 176 12612.88 137.68 55035.57 88888.00 2011-06-25 22:41:15.125 176 12612.85 137.68 55035.60 88888.00 2011-06-25 22:41:15.250 176 12612.92 137.68 55035.65 88888.00 2011-06-25 22:41:15.375 176 12612.98 137.65 55035.62 88888.00 2011-06-25 22:41:15.500 176 12612.95 137.65 55035.62 88888.00 2011-06-25 22:41:15.625 176 12612.90 137.65 55035.60 88888.00 2011-06-25 22:41:15.750 176 12612.88 137.68 55035.62 88888.00 2011-06-25 22:41:15.875 176 12612.92 137.68 55035.62 88888.00 2011-06-25 22:41:16.000 176 12612.90 137.65 55035.60 88888.00 2011-06-25 22:41:16.125 176 12612.88 137.68 55035.60 88888.00 2011-06-25 22:41:16.250 176 12612.92 137.70 55035.62 88888.00 2011-06-25 22:41:16.375 176 12612.92 137.70 55035.62 88888.00 2011-06-25 22:41:16.500 176 12612.88 137.70 55035.60 88888.00 2011-06-25 22:41:16.625 176 12612.88 137.68 55035.57 88888.00 2011-06-25 22:41:16.750 176 12612.95 137.70 55035.60 88888.00 2011-06-25 22:41:16.875 176 12613.00 137.70 55035.62 88888.00 2011-06-25 22:41:17.000 176 12613.02 137.72 55035.60 88888.00 2011-06-25 22:41:17.125 176 12613.02 137.70 55035.60 88888.00 2011-06-25 22:41:17.250 176 12613.00 137.68 55035.57 88888.00 2011-06-25 22:41:17.375 176 12612.98 137.70 55035.57 88888.00 2011-06-25 22:41:17.500 176 12612.95 137.70 55035.62 88888.00 2011-06-25 22:41:17.625 176 12612.98 137.70 55035.60 88888.00 2011-06-25 22:41:17.750 176 12613.00 137.68 55035.60 88888.00 2011-06-25 22:41:17.875 176 12613.00 137.70 55035.60 88888.00 2011-06-25 22:41:18.000 176 12613.02 137.72 55035.60 88888.00 2011-06-25 22:41:18.125 176 12613.02 137.72 55035.65 88888.00 2011-06-25 22:41:18.250 176 12612.98 137.75 55035.62 88888.00 2011-06-25 22:41:18.375 176 12613.00 137.75 55035.60 88888.00 2011-06-25 22:41:18.500 176 12613.00 137.78 55035.62 88888.00 2011-06-25 22:41:18.625 176 12612.98 137.75 55035.62 88888.00 2011-06-25 22:41:18.750 176 12612.98 137.70 55035.62 88888.00 2011-06-25 22:41:18.875 176 12612.98 137.72 55035.60 88888.00 2011-06-25 22:41:19.000 176 12613.00 137.72 55035.62 88888.00 2011-06-25 22:41:19.125 176 12613.05 137.75 55035.65 88888.00 2011-06-25 22:41:19.250 176 12613.05 137.70 55035.65 88888.00 2011-06-25 22:41:19.375 176 12613.08 137.70 55035.62 88888.00 2011-06-25 22:41:19.500 176 12613.08 137.75 55035.65 88888.00 2011-06-25 22:41:19.625 176 12613.08 137.78 55035.68 88888.00 2011-06-25 22:41:19.750 176 12613.08 137.72 55035.65 88888.00 2011-06-25 22:41:19.875 176 12613.08 137.70 55035.62 88888.00 2011-06-25 22:41:20.000 176 12613.08 137.70 55035.62 88888.00 2011-06-25 22:41:20.125 176 12613.05 137.68 55035.62 88888.00 2011-06-25 22:41:20.250 176 12613.00 137.68 55035.62 88888.00 2011-06-25 22:41:20.375 176 12613.05 137.70 55035.60 88888.00 2011-06-25 22:41:20.500 176 12613.05 137.72 55035.62 88888.00 2011-06-25 22:41:20.625 176 12613.12 137.75 55035.68 88888.00 2011-06-25 22:41:20.750 176 12613.10 137.72 55035.68 88888.00 2011-06-25 22:41:20.875 176 12613.15 137.72 55035.68 88888.00 2011-06-25 22:41:21.000 176 12613.20 137.75 55035.65 88888.00 2011-06-25 22:41:21.125 176 12613.20 137.72 55035.68 88888.00 2011-06-25 22:41:21.250 176 12613.10 137.70 55035.65 88888.00 2011-06-25 22:41:21.375 176 12613.00 137.70 55035.62 88888.00 2011-06-25 22:41:21.500 176 12612.98 137.70 55035.62 88888.00 2011-06-25 22:41:21.625 176 12613.02 137.68 55035.62 88888.00 2011-06-25 22:41:21.750 176 12613.10 137.65 55035.62 88888.00 2011-06-25 22:41:21.875 176 12613.15 137.68 55035.65 88888.00 2011-06-25 22:41:22.000 176 12613.10 137.68 55035.68 88888.00 2011-06-25 22:41:22.125 176 12613.08 137.68 55035.68 88888.00 2011-06-25 22:41:22.250 176 12613.10 137.72 55035.68 88888.00 2011-06-25 22:41:22.375 176 12613.20 137.70 55035.65 88888.00 2011-06-25 22:41:22.500 176 12613.23 137.68 55035.65 88888.00 2011-06-25 22:41:22.625 176 12613.25 137.70 55035.68 88888.00 2011-06-25 22:41:22.750 176 12613.25 137.78 55035.72 88888.00 2011-06-25 22:41:22.875 176 12613.23 137.75 55035.72 88888.00 2011-06-25 22:41:23.000 176 12613.20 137.72 55035.70 88888.00 2011-06-25 22:41:23.125 176 12613.20 137.68 55035.68 88888.00 2011-06-25 22:41:23.250 176 12613.15 137.68 55035.65 88888.00 2011-06-25 22:41:23.375 176 12613.12 137.70 55035.68 88888.00 2011-06-25 22:41:23.500 176 12613.08 137.75 55035.68 88888.00 2011-06-25 22:41:23.625 176 12613.10 137.72 55035.70 88888.00 2011-06-25 22:41:23.750 176 12613.17 137.72 55035.65 88888.00 2011-06-25 22:41:23.875 176 12613.17 137.70 55035.65 88888.00 2011-06-25 22:41:24.000 176 12613.15 137.70 55035.65 88888.00 2011-06-25 22:41:24.125 176 12613.15 137.70 55035.65 88888.00 2011-06-25 22:41:24.250 176 12613.12 137.72 55035.70 88888.00 2011-06-25 22:41:24.375 176 12613.17 137.75 55035.70 88888.00 2011-06-25 22:41:24.500 176 12613.15 137.72 55035.68 88888.00 2011-06-25 22:41:24.625 176 12613.15 137.75 55035.70 88888.00 2011-06-25 22:41:24.750 176 12613.23 137.75 55035.70 88888.00 2011-06-25 22:41:24.875 176 12613.30 137.72 55035.70 88888.00 2011-06-25 22:41:25.000 176 12613.25 137.70 55035.65 88888.00 2011-06-25 22:41:25.125 176 12613.17 137.70 55035.68 88888.00 2011-06-25 22:41:25.250 176 12613.15 137.70 55035.72 88888.00 2011-06-25 22:41:25.375 176 12613.17 137.72 55035.72 88888.00 2011-06-25 22:41:25.500 176 12613.17 137.72 55035.72 88888.00 2011-06-25 22:41:25.625 176 12613.20 137.70 55035.70 88888.00 2011-06-25 22:41:25.750 176 12613.15 137.72 55035.70 88888.00 2011-06-25 22:41:25.875 176 12613.15 137.72 55035.70 88888.00 2011-06-25 22:41:26.000 176 12613.20 137.70 55035.65 88888.00 2011-06-25 22:41:26.125 176 12613.17 137.72 55035.68 88888.00 2011-06-25 22:41:26.250 176 12613.20 137.70 55035.70 88888.00 2011-06-25 22:41:26.375 176 12613.25 137.72 55035.70 88888.00 2011-06-25 22:41:26.500 176 12613.25 137.70 55035.70 88888.00 2011-06-25 22:41:26.625 176 12613.23 137.72 55035.70 88888.00 2011-06-25 22:41:26.750 176 12613.15 137.72 55035.72 88888.00 2011-06-25 22:41:26.875 176 12613.10 137.72 55035.70 88888.00 2011-06-25 22:41:27.000 176 12613.10 137.75 55035.70 88888.00 2011-06-25 22:41:27.125 176 12613.15 137.75 55035.72 88888.00 2011-06-25 22:41:27.250 176 12613.15 137.75 55035.78 88888.00 2011-06-25 22:41:27.375 176 12613.15 137.72 55035.72 88888.00 2011-06-25 22:41:27.500 176 12613.23 137.70 55035.72 88888.00 2011-06-25 22:41:27.625 176 12613.23 137.70 55035.72 88888.00 2011-06-25 22:41:27.750 176 12613.20 137.75 55035.72 88888.00 2011-06-25 22:41:27.875 176 12613.20 137.75 55035.70 88888.00 2011-06-25 22:41:28.000 176 12613.17 137.75 55035.72 88888.00 2011-06-25 22:41:28.125 176 12613.15 137.75 55035.75 88888.00 2011-06-25 22:41:28.250 176 12613.17 137.72 55035.75 88888.00 2011-06-25 22:41:28.375 176 12613.20 137.78 55035.75 88888.00 2011-06-25 22:41:28.500 176 12613.15 137.78 55035.75 88888.00 2011-06-25 22:41:28.625 176 12613.15 137.78 55035.78 88888.00 2011-06-25 22:41:28.750 176 12613.15 137.75 55035.78 88888.00 2011-06-25 22:41:28.875 176 12613.10 137.68 55035.75 88888.00 2011-06-25 22:41:29.000 176 12613.17 137.70 55035.75 88888.00 2011-06-25 22:41:29.125 176 12613.20 137.70 55035.75 88888.00 2011-06-25 22:41:29.250 176 12613.23 137.75 55035.80 88888.00 2011-06-25 22:41:29.375 176 12613.27 137.75 55035.75 88888.00 2011-06-25 22:41:29.500 176 12613.27 137.70 55035.75 88888.00 2011-06-25 22:41:29.625 176 12613.27 137.70 55035.78 88888.00 2011-06-25 22:41:29.750 176 12613.25 137.70 55035.80 88888.00 2011-06-25 22:41:29.875 176 12613.25 137.70 55035.82 88888.00 2011-06-25 22:41:30.000 176 12613.25 137.70 55035.78 88888.00 2011-06-25 22:41:30.125 176 12613.20 137.68 55035.80 88888.00 2011-06-25 22:41:30.250 176 12613.23 137.68 55035.80 88888.00 2011-06-25 22:41:30.375 176 12613.25 137.68 55035.80 88888.00 2011-06-25 22:41:30.500 176 12613.25 137.68 55035.80 88888.00 2011-06-25 22:41:30.625 176 12613.23 137.68 55035.78 88888.00 2011-06-25 22:41:30.750 176 12613.20 137.65 55035.78 88888.00 2011-06-25 22:41:30.875 176 12613.20 137.68 55035.80 88888.00 2011-06-25 22:41:31.000 176 12613.25 137.68 55035.82 88888.00 2011-06-25 22:41:31.125 176 12613.25 137.65 55035.80 88888.00 2011-06-25 22:41:31.250 176 12613.25 137.62 55035.82 88888.00 2011-06-25 22:41:31.375 176 12613.27 137.62 55035.78 88888.00 2011-06-25 22:41:31.500 176 12613.27 137.62 55035.75 88888.00 2011-06-25 22:41:31.625 176 12613.27 137.62 55035.78 88888.00 2011-06-25 22:41:31.750 176 12613.20 137.60 55035.75 88888.00 2011-06-25 22:41:31.875 176 12613.15 137.62 55035.75 88888.00 2011-06-25 22:41:32.000 176 12613.15 137.65 55035.78 88888.00 2011-06-25 22:41:32.125 176 12613.20 137.68 55035.80 88888.00 2011-06-25 22:41:32.250 176 12613.23 137.68 55035.80 88888.00 2011-06-25 22:41:32.375 176 12613.25 137.68 55035.80 88888.00 2011-06-25 22:41:32.500 176 12613.23 137.65 55035.80 88888.00 2011-06-25 22:41:32.625 176 12613.20 137.65 55035.80 88888.00 2011-06-25 22:41:32.750 176 12613.25 137.65 55035.82 88888.00 2011-06-25 22:41:32.875 176 12613.30 137.62 55035.82 88888.00 2011-06-25 22:41:33.000 176 12613.25 137.62 55035.78 88888.00 2011-06-25 22:41:33.125 176 12613.23 137.68 55035.80 88888.00 2011-06-25 22:41:33.250 176 12613.23 137.65 55035.82 88888.00 2011-06-25 22:41:33.375 176 12613.20 137.65 55035.80 88888.00 2011-06-25 22:41:33.500 176 12613.20 137.68 55035.82 88888.00 2011-06-25 22:41:33.625 176 12613.23 137.65 55035.80 88888.00 2011-06-25 22:41:33.750 176 12613.27 137.62 55035.82 88888.00 2011-06-25 22:41:33.875 176 12613.33 137.68 55035.85 88888.00 2011-06-25 22:41:34.000 176 12613.30 137.65 55035.80 88888.00 2011-06-25 22:41:34.125 176 12613.23 137.62 55035.82 88888.00 2011-06-25 22:41:34.250 176 12613.15 137.57 55035.82 88888.00 2011-06-25 22:41:34.375 176 12613.17 137.60 55035.82 88888.00 2011-06-25 22:41:34.500 176 12613.15 137.62 55035.80 88888.00 2011-06-25 22:41:34.625 176 12613.17 137.60 55035.80 88888.00 2011-06-25 22:41:34.750 176 12613.12 137.62 55035.80 88888.00 2011-06-25 22:41:34.875 176 12613.08 137.57 55035.80 88888.00 2011-06-25 22:41:35.000 176 12613.17 137.57 55035.80 88888.00 2011-06-25 22:41:35.125 176 12613.23 137.62 55035.82 88888.00 2011-06-25 22:41:35.250 176 12613.30 137.60 55035.82 88888.00 2011-06-25 22:41:35.375 176 12613.30 137.62 55035.82 88888.00 2011-06-25 22:41:35.500 176 12613.35 137.62 55035.82 88888.00 2011-06-25 22:41:35.625 176 12613.30 137.65 55035.88 88888.00 2011-06-25 22:41:35.750 176 12613.27 137.65 55035.85 88888.00 2011-06-25 22:41:35.875 176 12613.33 137.60 55035.82 88888.00 2011-06-25 22:41:36.000 176 12613.30 137.60 55035.82 88888.00 2011-06-25 22:41:36.125 176 12613.27 137.55 55035.82 88888.00 2011-06-25 22:41:36.250 176 12613.38 137.55 55035.80 88888.00 2011-06-25 22:41:36.375 176 12613.40 137.60 55035.80 88888.00 2011-06-25 22:41:36.500 176 12613.38 137.60 55035.80 88888.00 2011-06-25 22:41:36.625 176 12613.35 137.57 55035.82 88888.00 2011-06-25 22:41:36.750 176 12613.33 137.55 55035.85 88888.00 2011-06-25 22:41:36.875 176 12613.38 137.57 55035.85 88888.00 2011-06-25 22:41:37.000 176 12613.42 137.57 55035.85 88888.00 2011-06-25 22:41:37.125 176 12613.48 137.60 55035.88 88888.00 2011-06-25 22:41:37.250 176 12613.38 137.55 55035.88 88888.00 2011-06-25 22:41:37.375 176 12613.38 137.55 55035.82 88888.00 2011-06-25 22:41:37.500 176 12613.38 137.55 55035.85 88888.00 2011-06-25 22:41:37.625 176 12613.45 137.55 55035.85 88888.00 2011-06-25 22:41:37.750 176 12613.45 137.57 55035.85 88888.00 2011-06-25 22:41:37.875 176 12613.42 137.53 55035.85 88888.00 2011-06-25 22:41:38.000 176 12613.42 137.53 55035.82 88888.00 2011-06-25 22:41:38.125 176 12613.45 137.55 55035.82 88888.00 2011-06-25 22:41:38.250 176 12613.40 137.50 55035.82 88888.00 2011-06-25 22:41:38.375 176 12613.45 137.50 55035.82 88888.00 2011-06-25 22:41:38.500 176 12613.50 137.53 55035.82 88888.00 2011-06-25 22:41:38.625 176 12613.40 137.47 55035.82 88888.00 2011-06-25 22:41:38.750 176 12613.38 137.50 55035.82 88888.00 2011-06-25 22:41:38.875 176 12613.40 137.50 55035.85 88888.00 2011-06-25 22:41:39.000 176 12613.42 137.50 55035.82 88888.00 2011-06-25 22:41:39.125 176 12613.42 137.50 55035.85 88888.00 2011-06-25 22:41:39.250 176 12613.40 137.50 55035.88 88888.00 2011-06-25 22:41:39.375 176 12613.48 137.53 55035.88 88888.00 2011-06-25 22:41:39.500 176 12613.50 137.57 55035.85 88888.00 2011-06-25 22:41:39.625 176 12613.45 137.53 55035.82 88888.00 2011-06-25 22:41:39.750 176 12613.42 137.50 55035.82 88888.00 2011-06-25 22:41:39.875 176 12613.48 137.50 55035.85 88888.00 2011-06-25 22:41:40.000 176 12613.50 137.50 55035.88 88888.00 2011-06-25 22:41:40.125 176 12613.48 137.45 55035.85 88888.00 2011-06-25 22:41:40.250 176 12613.50 137.45 55035.82 88888.00 2011-06-25 22:41:40.375 176 12613.55 137.45 55035.82 88888.00 2011-06-25 22:41:40.500 176 12613.55 137.47 55035.85 88888.00 2011-06-25 22:41:40.625 176 12613.55 137.50 55035.88 88888.00 2011-06-25 22:41:40.750 176 12613.52 137.50 55035.88 88888.00 2011-06-25 22:41:40.875 176 12613.48 137.50 55035.88 88888.00 2011-06-25 22:41:41.000 176 12613.45 137.47 55035.88 88888.00 2011-06-25 22:41:41.125 176 12613.50 137.47 55035.90 88888.00 2011-06-25 22:41:41.250 176 12613.55 137.43 55035.88 88888.00 2011-06-25 22:41:41.375 176 12613.58 137.45 55035.90 88888.00 2011-06-25 22:41:41.500 176 12613.58 137.47 55035.90 88888.00 2011-06-25 22:41:41.625 176 12613.55 137.50 55035.90 88888.00 2011-06-25 22:41:41.750 176 12613.60 137.47 55035.90 88888.00 2011-06-25 22:41:41.875 176 12613.60 137.40 55035.88 88888.00 2011-06-25 22:41:42.000 176 12613.55 137.40 55035.85 88888.00 2011-06-25 22:41:42.125 176 12613.55 137.40 55035.85 88888.00 2011-06-25 22:41:42.250 176 12613.55 137.43 55035.88 88888.00 2011-06-25 22:41:42.375 176 12613.55 137.45 55035.88 88888.00 2011-06-25 22:41:42.500 176 12613.52 137.40 55035.88 88888.00 2011-06-25 22:41:42.625 176 12613.55 137.38 55035.88 88888.00 2011-06-25 22:41:42.750 176 12613.62 137.40 55035.90 88888.00 2011-06-25 22:41:42.875 176 12613.70 137.40 55035.90 88888.00 2011-06-25 22:41:43.000 176 12613.65 137.38 55035.88 88888.00 2011-06-25 22:41:43.125 176 12613.58 137.38 55035.90 88888.00 2011-06-25 22:41:43.250 176 12613.58 137.40 55035.90 88888.00 2011-06-25 22:41:43.375 176 12613.67 137.45 55035.90 88888.00 2011-06-25 22:41:43.500 176 12613.73 137.43 55035.93 88888.00 2011-06-25 22:41:43.625 176 12613.67 137.40 55035.90 88888.00 2011-06-25 22:41:43.750 176 12613.65 137.43 55035.90 88888.00 2011-06-25 22:41:43.875 176 12613.62 137.43 55035.90 88888.00 2011-06-25 22:41:44.000 176 12613.67 137.38 55035.90 88888.00 2011-06-25 22:41:44.125 176 12613.75 137.40 55035.93 88888.00 2011-06-25 22:41:44.250 176 12613.73 137.40 55035.93 88888.00 2011-06-25 22:41:44.375 176 12613.73 137.43 55035.90 88888.00 2011-06-25 22:41:44.500 176 12613.75 137.43 55035.90 88888.00 2011-06-25 22:41:44.625 176 12613.73 137.45 55035.90 88888.00 2011-06-25 22:41:44.750 176 12613.70 137.40 55035.90 88888.00 2011-06-25 22:41:44.875 176 12613.65 137.35 55035.90 88888.00 2011-06-25 22:41:45.000 176 12613.67 137.38 55035.88 88888.00 2011-06-25 22:41:45.125 176 12613.70 137.35 55035.88 88888.00 2011-06-25 22:41:45.250 176 12613.65 137.35 55035.88 88888.00 2011-06-25 22:41:45.375 176 12613.62 137.40 55035.88 88888.00 2011-06-25 22:41:45.500 176 12613.65 137.43 55035.90 88888.00 2011-06-25 22:41:45.625 176 12613.70 137.38 55035.90 88888.00 2011-06-25 22:41:45.750 176 12613.73 137.35 55035.90 88888.00 2011-06-25 22:41:45.875 176 12613.83 137.35 55035.90 88888.00 2011-06-25 22:41:46.000 176 12613.88 137.38 55035.90 88888.00 2011-06-25 22:41:46.125 176 12613.88 137.35 55035.90 88888.00 2011-06-25 22:41:46.250 176 12613.83 137.38 55035.90 88888.00 2011-06-25 22:41:46.375 176 12613.85 137.43 55035.90 88888.00 2011-06-25 22:41:46.500 176 12613.80 137.40 55035.90 88888.00 2011-06-25 22:41:46.625 176 12613.83 137.40 55035.90 88888.00 2011-06-25 22:41:46.750 176 12613.77 137.38 55035.90 88888.00 2011-06-25 22:41:46.875 176 12613.73 137.35 55035.90 88888.00 2011-06-25 22:41:47.000 176 12613.75 137.30 55035.85 88888.00 2011-06-25 22:41:47.125 176 12613.73 137.28 55035.88 88888.00 2011-06-25 22:41:47.250 176 12613.75 137.30 55035.90 88888.00 2011-06-25 22:41:47.375 176 12613.85 137.32 55035.90 88888.00 2011-06-25 22:41:47.500 176 12613.85 137.32 55035.88 88888.00 2011-06-25 22:41:47.625 176 12613.83 137.35 55035.90 88888.00 2011-06-25 22:41:47.750 176 12613.83 137.30 55035.90 88888.00 2011-06-25 22:41:47.875 176 12613.88 137.32 55035.90 88888.00 2011-06-25 22:41:48.000 176 12613.90 137.32 55035.90 88888.00 2011-06-25 22:41:48.125 176 12613.95 137.35 55035.93 88888.00 2011-06-25 22:41:48.250 176 12613.92 137.35 55035.95 88888.00 2011-06-25 22:41:48.375 176 12613.90 137.35 55035.93 88888.00 2011-06-25 22:41:48.500 176 12613.88 137.30 55035.90 88888.00 2011-06-25 22:41:48.625 176 12613.88 137.25 55035.88 88888.00 2011-06-25 22:41:48.750 176 12613.88 137.28 55035.90 88888.00 2011-06-25 22:41:48.875 176 12613.90 137.28 55035.90 88888.00 2011-06-25 22:41:49.000 176 12613.90 137.28 55035.90 88888.00 2011-06-25 22:41:49.125 176 12613.95 137.28 55035.90 88888.00 2011-06-25 22:41:49.250 176 12613.98 137.25 55035.93 88888.00 2011-06-25 22:41:49.375 176 12614.00 137.25 55035.93 88888.00 2011-06-25 22:41:49.500 176 12613.98 137.28 55035.95 88888.00 2011-06-25 22:41:49.625 176 12614.00 137.28 55035.93 88888.00 2011-06-25 22:41:49.750 176 12614.00 137.30 55035.93 88888.00 2011-06-25 22:41:49.875 176 12614.10 137.30 55035.95 88888.00 2011-06-25 22:41:50.000 176 12614.08 137.28 55035.93 88888.00 2011-06-25 22:41:50.125 176 12613.98 137.25 55035.90 88888.00 2011-06-25 22:41:50.250 176 12613.95 137.30 55035.95 88888.00 2011-06-25 22:41:50.375 176 12614.02 137.30 55035.95 88888.00 2011-06-25 22:41:50.500 176 12614.08 137.28 55035.93 88888.00 2011-06-25 22:41:50.625 176 12614.15 137.22 55035.90 88888.00 2011-06-25 22:41:50.750 176 12614.15 137.22 55035.95 88888.00 2011-06-25 22:41:50.875 176 12614.08 137.20 55035.95 88888.00 2011-06-25 22:41:51.000 176 12614.08 137.18 55035.95 88888.00 2011-06-25 22:41:51.125 176 12614.05 137.15 55035.93 88888.00 2011-06-25 22:41:51.250 176 12614.05 137.18 55035.95 88888.00 2011-06-25 22:41:51.375 176 12614.08 137.22 55035.95 88888.00 2011-06-25 22:41:51.500 176 12614.02 137.25 55035.95 88888.00 2011-06-25 22:41:51.625 176 12614.08 137.18 55035.95 88888.00 2011-06-25 22:41:51.750 176 12614.15 137.18 55035.95 88888.00 2011-06-25 22:41:51.875 176 12614.12 137.18 55035.93 88888.00 2011-06-25 22:41:52.000 176 12614.08 137.20 55035.93 88888.00 2011-06-25 22:41:52.125 176 12614.05 137.15 55035.93 88888.00 2011-06-25 22:41:52.250 176 12614.08 137.12 55035.93 88888.00 2011-06-25 22:41:52.375 176 12614.17 137.18 55035.93 88888.00 2011-06-25 22:41:52.500 176 12614.20 137.12 55035.90 88888.00 2011-06-25 22:41:52.625 176 12614.25 137.18 55035.90 88888.00 2011-06-25 22:41:52.750 176 12614.27 137.20 55035.95 88888.00 2011-06-25 22:41:52.875 176 12614.25 137.20 55035.95 88888.00 2011-06-25 22:41:53.000 176 12614.20 137.20 55035.93 88888.00 2011-06-25 22:41:53.125 176 12614.17 137.20 55035.93 88888.00 2011-06-25 22:41:53.250 176 12614.25 137.18 55035.93 88888.00 2011-06-25 22:41:53.375 176 12614.25 137.18 55035.90 88888.00 2011-06-25 22:41:53.500 176 12614.20 137.12 55035.90 88888.00 2011-06-25 22:41:53.625 176 12614.23 137.12 55035.93 88888.00 2011-06-25 22:41:53.750 176 12614.25 137.15 55035.93 88888.00 2011-06-25 22:41:53.875 176 12614.27 137.12 55035.95 88888.00 2011-06-25 22:41:54.000 176 12614.30 137.12 55035.95 88888.00 2011-06-25 22:41:54.125 176 12614.33 137.12 55035.97 88888.00 2011-06-25 22:41:54.250 176 12614.35 137.12 55035.97 88888.00 2011-06-25 22:41:54.375 176 12614.35 137.12 55035.95 88888.00 2011-06-25 22:41:54.500 176 12614.27 137.15 55035.95 88888.00 2011-06-25 22:41:54.625 176 12614.27 137.10 55035.95 88888.00 2011-06-25 22:41:54.750 176 12614.25 137.07 55035.93 88888.00 2011-06-25 22:41:54.875 176 12614.25 137.07 55035.95 88888.00 2011-06-25 22:41:55.000 176 12614.23 137.05 55035.95 88888.00 2011-06-25 22:41:55.125 176 12614.20 137.07 55035.95 88888.00 2011-06-25 22:41:55.250 176 12614.23 137.05 55035.93 88888.00 2011-06-25 22:41:55.375 176 12614.25 137.05 55035.93 88888.00 2011-06-25 22:41:55.500 176 12614.30 137.07 55035.97 88888.00 2011-06-25 22:41:55.625 176 12614.27 137.07 55035.95 88888.00 2011-06-25 22:41:55.750 176 12614.30 137.10 55035.97 88888.00 2011-06-25 22:41:55.875 176 12614.33 137.07 55035.97 88888.00 2011-06-25 22:41:56.000 176 12614.35 137.07 55035.95 88888.00 2011-06-25 22:41:56.125 176 12614.35 137.05 55035.97 88888.00 2011-06-25 22:41:56.250 176 12614.33 137.03 55035.97 88888.00 2011-06-25 22:41:56.375 176 12614.35 137.07 55035.97 88888.00 2011-06-25 22:41:56.500 176 12614.33 137.07 55035.97 88888.00 2011-06-25 22:41:56.625 176 12614.38 137.03 55035.95 88888.00 2011-06-25 22:41:56.750 176 12614.38 137.00 55035.93 88888.00 2011-06-25 22:41:56.875 176 12614.35 137.00 55035.95 88888.00 2011-06-25 22:41:57.000 176 12614.38 137.03 55035.97 88888.00 2011-06-25 22:41:57.125 176 12614.38 137.07 55035.97 88888.00 2011-06-25 22:41:57.250 176 12614.33 137.00 55035.95 88888.00 2011-06-25 22:41:57.375 176 12614.33 136.97 55035.93 88888.00 2011-06-25 22:41:57.500 176 12614.42 137.03 55035.95 88888.00 2011-06-25 22:41:57.625 176 12614.42 137.05 55035.95 88888.00 2011-06-25 22:41:57.750 176 12614.40 137.03 55035.95 88888.00 2011-06-25 22:41:57.875 176 12614.42 137.03 55035.95 88888.00 2011-06-25 22:41:58.000 176 12614.40 137.00 55035.95 88888.00 2011-06-25 22:41:58.125 176 12614.38 136.97 55035.95 88888.00 2011-06-25 22:41:58.250 176 12614.40 137.03 55035.95 88888.00 2011-06-25 22:41:58.375 176 12614.40 137.03 55035.95 88888.00 2011-06-25 22:41:58.500 176 12614.38 137.03 55035.97 88888.00 2011-06-25 22:41:58.625 176 12614.40 137.00 55035.97 88888.00 2011-06-25 22:41:58.750 176 12614.42 137.05 55035.97 88888.00 2011-06-25 22:41:58.875 176 12614.45 137.05 55035.97 88888.00 2011-06-25 22:41:59.000 176 12614.45 137.03 55035.95 88888.00 2011-06-25 22:41:59.125 176 12614.48 136.97 55035.95 88888.00 2011-06-25 22:41:59.250 176 12614.48 136.95 55035.95 88888.00 2011-06-25 22:41:59.375 176 12614.45 137.00 55035.95 88888.00 2011-06-25 22:41:59.500 176 12614.50 136.97 55035.95 88888.00 2011-06-25 22:41:59.625 176 12614.52 136.95 55035.95 88888.00 2011-06-25 22:41:59.750 176 12614.45 136.95 55035.97 88888.00 2011-06-25 22:41:59.875 176 12614.45 136.95 55035.95 88888.00 2011-06-25 22:42:00.000 176 12614.50 136.95 55035.95 88888.00 2011-06-25 22:42:00.125 176 12614.55 136.97 55035.95 88888.00 2011-06-25 22:42:00.250 176 12614.55 136.97 55035.97 88888.00 2011-06-25 22:42:00.375 176 12614.58 136.97 55035.97 88888.00 2011-06-25 22:42:00.500 176 12614.58 136.95 55035.95 88888.00 2011-06-25 22:42:00.625 176 12614.52 136.95 55035.93 88888.00 2011-06-25 22:42:00.750 176 12614.52 136.95 55035.95 88888.00 2011-06-25 22:42:00.875 176 12614.58 136.97 55035.97 88888.00 2011-06-25 22:42:01.000 176 12614.60 136.95 55035.95 88888.00 2011-06-25 22:42:01.125 176 12614.58 136.95 55035.97 88888.00 2011-06-25 22:42:01.250 176 12614.52 136.97 55035.97 88888.00 2011-06-25 22:42:01.375 176 12614.55 136.97 55035.97 88888.00 2011-06-25 22:42:01.500 176 12614.55 136.95 55036.00 88888.00 2011-06-25 22:42:01.625 176 12614.52 136.95 55035.97 88888.00 2011-06-25 22:42:01.750 176 12614.50 136.95 55035.97 88888.00 2011-06-25 22:42:01.875 176 12614.52 136.97 55036.00 88888.00 2011-06-25 22:42:02.000 176 12614.52 136.95 55035.97 88888.00 2011-06-25 22:42:02.125 176 12614.55 136.93 55035.97 88888.00 2011-06-25 22:42:02.250 176 12614.50 136.93 55035.97 88888.00 2011-06-25 22:42:02.375 176 12614.50 136.95 55035.97 88888.00 2011-06-25 22:42:02.500 176 12614.55 136.97 55035.97 88888.00 2011-06-25 22:42:02.625 176 12614.60 136.95 55035.97 88888.00 2011-06-25 22:42:02.750 176 12614.55 136.95 55035.95 88888.00 2011-06-25 22:42:02.875 176 12614.60 136.93 55035.95 88888.00 2011-06-25 22:42:03.000 176 12614.67 136.90 55035.93 88888.00 2011-06-25 22:42:03.125 176 12614.70 136.93 55035.97 88888.00 2011-06-25 22:42:03.250 176 12614.62 136.95 55036.00 88888.00 2011-06-25 22:42:03.375 176 12614.65 136.95 55035.97 88888.00 2011-06-25 22:42:03.500 176 12614.65 136.95 55035.95 88888.00 2011-06-25 22:42:03.625 176 12614.62 136.93 55035.97 88888.00 2011-06-25 22:42:03.750 176 12614.65 136.95 55035.97 88888.00 2011-06-25 22:42:03.875 176 12614.67 136.95 55035.97 88888.00 2011-06-25 22:42:04.000 176 12614.70 136.93 55035.97 88888.00 2011-06-25 22:42:04.125 176 12614.73 136.95 55036.00 88888.00 2011-06-25 22:42:04.250 176 12614.73 136.97 55036.03 88888.00 2011-06-25 22:42:04.375 176 12614.77 137.00 55036.00 88888.00 2011-06-25 22:42:04.500 176 12614.83 137.00 55036.03 88888.00 2011-06-25 22:42:04.625 176 12614.80 136.97 55035.97 88888.00 2011-06-25 22:42:04.750 176 12614.83 136.95 55035.95 88888.00 2011-06-25 22:42:04.875 176 12614.83 136.93 55035.97 88888.00 2011-06-25 22:42:05.000 176 12614.90 136.97 55036.00 88888.00 2011-06-25 22:42:05.125 176 12614.92 136.95 55036.03 88888.00 2011-06-25 22:42:05.250 176 12614.88 136.97 55036.03 88888.00 2011-06-25 22:42:05.375 176 12614.85 136.95 55036.00 88888.00 2011-06-25 22:42:05.500 176 12614.83 136.93 55036.00 88888.00 2011-06-25 22:42:05.625 176 12614.88 136.97 55036.00 88888.00 2011-06-25 22:42:05.750 176 12614.92 137.00 55036.00 88888.00 2011-06-25 22:42:05.875 176 12614.98 137.00 55035.97 88888.00 2011-06-25 22:42:06.000 176 12615.00 137.00 55035.95 88888.00 2011-06-25 22:42:06.125 176 12614.98 136.95 55035.97 88888.00 2011-06-25 22:42:06.250 176 12614.90 136.95 55036.00 88888.00 2011-06-25 22:42:06.375 176 12614.88 136.97 55035.97 88888.00 2011-06-25 22:42:06.500 176 12614.88 136.97 55036.00 88888.00 2011-06-25 22:42:06.625 176 12614.90 136.97 55036.00 88888.00 2011-06-25 22:42:06.750 176 12614.92 136.97 55036.00 88888.00 2011-06-25 22:42:06.875 176 12615.00 136.97 55036.00 88888.00 2011-06-25 22:42:07.000 176 12615.00 136.95 55035.97 88888.00 2011-06-25 22:42:07.125 176 12614.92 136.95 55035.97 88888.00 2011-06-25 22:42:07.250 176 12614.85 136.90 55036.00 88888.00 2011-06-25 22:42:07.375 176 12614.88 136.95 55035.97 88888.00 2011-06-25 22:42:07.500 176 12614.98 136.97 55036.00 88888.00 2011-06-25 22:42:07.625 176 12615.02 136.97 55036.00 88888.00 2011-06-25 22:42:07.750 176 12615.02 136.93 55036.00 88888.00 2011-06-25 22:42:07.875 176 12615.05 136.93 55036.03 88888.00 2011-06-25 22:42:08.000 176 12615.05 136.93 55035.97 88888.00 2011-06-25 22:42:08.125 176 12615.05 136.93 55036.00 88888.00 2011-06-25 22:42:08.250 176 12615.10 136.88 55036.03 88888.00 2011-06-25 22:42:08.375 176 12615.17 136.90 55036.03 88888.00 2011-06-25 22:42:08.500 176 12615.12 136.90 55035.97 88888.00 2011-06-25 22:42:08.625 176 12615.10 136.88 55036.00 88888.00 2011-06-25 22:42:08.750 176 12615.05 136.88 55035.97 88888.00 2011-06-25 22:42:08.875 176 12615.02 136.90 55035.97 88888.00 2011-06-25 22:42:09.000 176 12615.08 136.85 55035.97 88888.00 2011-06-25 22:42:09.125 176 12615.15 136.88 55036.00 88888.00 2011-06-25 22:42:09.250 176 12615.23 136.88 55036.03 88888.00 2011-06-25 22:42:09.375 176 12615.20 136.82 55036.03 88888.00 2011-06-25 22:42:09.500 176 12615.17 136.85 55036.00 88888.00 2011-06-25 22:42:09.625 176 12615.17 136.88 55036.00 88888.00 2011-06-25 22:42:09.750 176 12615.17 136.85 55035.97 88888.00 2011-06-25 22:42:09.875 176 12615.17 136.82 55035.97 88888.00 2011-06-25 22:42:10.000 176 12615.17 136.80 55035.97 88888.00 2011-06-25 22:42:10.125 176 12615.20 136.82 55036.00 88888.00 2011-06-25 22:42:10.250 176 12615.20 136.80 55036.00 88888.00 2011-06-25 22:42:10.375 176 12615.23 136.82 55036.00 88888.00 2011-06-25 22:42:10.500 176 12615.25 136.82 55036.03 88888.00 2011-06-25 22:42:10.625 176 12615.25 136.82 55036.00 88888.00 2011-06-25 22:42:10.750 176 12615.27 136.82 55035.97 88888.00 2011-06-25 22:42:10.875 176 12615.27 136.80 55036.00 88888.00 2011-06-25 22:42:11.000 176 12615.27 136.80 55036.00 88888.00 2011-06-25 22:42:11.125 176 12615.23 136.80 55036.05 88888.00 2011-06-25 22:42:11.250 176 12615.25 136.80 55036.03 88888.00 2011-06-25 22:42:11.375 176 12615.27 136.80 55036.03 88888.00 2011-06-25 22:42:11.500 176 12615.25 136.78 55036.00 88888.00 2011-06-25 22:42:11.625 176 12615.25 136.80 55036.03 88888.00 2011-06-25 22:42:11.750 176 12615.23 136.80 55036.00 88888.00 2011-06-25 22:42:11.875 176 12615.27 136.75 55036.00 88888.00 2011-06-25 22:42:12.000 176 12615.27 136.80 55036.00 88888.00 2011-06-25 22:42:12.125 176 12615.25 136.82 55036.03 88888.00 2011-06-25 22:42:12.250 176 12615.25 136.80 55036.05 88888.00 2011-06-25 22:42:12.375 176 12615.30 136.78 55036.05 88888.00 2011-06-25 22:42:12.500 176 12615.25 136.78 55036.05 88888.00 2011-06-25 22:42:12.625 176 12615.27 136.78 55036.00 88888.00 2011-06-25 22:42:12.750 176 12615.25 136.75 55036.00 88888.00 2011-06-25 22:42:12.875 176 12615.23 136.70 55036.00 88888.00 2011-06-25 22:42:13.000 176 12615.23 136.75 55036.03 88888.00 2011-06-25 22:42:13.125 176 12615.25 136.78 55036.05 88888.00 2011-06-25 22:42:13.250 176 12615.30 136.78 55036.05 88888.00 2011-06-25 22:42:13.375 176 12615.30 136.78 55036.05 88888.00 2011-06-25 22:42:13.500 176 12615.30 136.75 55036.05 88888.00 2011-06-25 22:42:13.625 176 12615.30 136.75 55036.05 88888.00 2011-06-25 22:42:13.750 176 12615.25 136.75 55036.03 88888.00 2011-06-25 22:42:13.875 176 12615.25 136.78 55036.07 88888.00 2011-06-25 22:42:14.000 176 12615.30 136.80 55036.05 88888.00 2011-06-25 22:42:14.125 176 12615.33 136.78 55036.03 88888.00 2011-06-25 22:42:14.250 176 12615.35 136.72 55036.03 88888.00 2011-06-25 22:42:14.375 176 12615.38 136.72 55036.03 88888.00 2011-06-25 22:42:14.500 176 12615.35 136.72 55036.03 88888.00 2011-06-25 22:42:14.625 176 12615.33 136.72 55036.05 88888.00 2011-06-25 22:42:14.750 176 12615.27 136.72 55036.07 88888.00 2011-06-25 22:42:14.875 176 12615.33 136.72 55036.07 88888.00 2011-06-25 22:42:15.000 176 12615.35 136.75 55036.07 88888.00 2011-06-25 22:42:15.125 176 12615.35 136.72 55036.10 88888.00 2011-06-25 22:42:15.250 176 12615.30 136.68 55036.07 88888.00 2011-06-25 22:42:15.375 176 12615.33 136.70 55036.07 88888.00 2011-06-25 22:42:15.500 176 12615.35 136.75 55036.10 88888.00 2011-06-25 22:42:15.625 176 12615.30 136.75 55036.10 88888.00 2011-06-25 22:42:15.750 176 12615.25 136.72 55036.05 88888.00 2011-06-25 22:42:15.875 176 12615.30 136.65 55036.05 88888.00 2011-06-25 22:42:16.000 176 12615.30 136.68 55036.07 88888.00 2011-06-25 22:42:16.125 176 12615.33 136.70 55036.07 88888.00 2011-06-25 22:42:16.250 176 12615.33 136.70 55036.10 88888.00 2011-06-25 22:42:16.375 176 12615.38 136.72 55036.10 88888.00 2011-06-25 22:42:16.500 176 12615.35 136.68 55036.10 88888.00 2011-06-25 22:42:16.625 176 12615.40 136.68 55036.10 88888.00 2011-06-25 22:42:16.750 176 12615.42 136.70 55036.10 88888.00 2011-06-25 22:42:16.875 176 12615.42 136.70 55036.12 88888.00 2011-06-25 22:42:17.000 176 12615.40 136.70 55036.10 88888.00 2011-06-25 22:42:17.125 176 12615.38 136.70 55036.12 88888.00 2011-06-25 22:42:17.250 176 12615.38 136.70 55036.12 88888.00 2011-06-25 22:42:17.375 176 12615.42 136.70 55036.12 88888.00 2011-06-25 22:42:17.500 176 12615.45 136.72 55036.15 88888.00 2011-06-25 22:42:17.625 176 12615.45 136.70 55036.12 88888.00 2011-06-25 22:42:17.750 176 12615.48 136.68 55036.10 88888.00 2011-06-25 22:42:17.875 176 12615.48 136.68 55036.10 88888.00 2011-06-25 22:42:18.000 176 12615.48 136.68 55036.10 88888.00 2011-06-25 22:42:18.125 176 12615.48 136.70 55036.10 88888.00 2011-06-25 22:42:18.250 176 12615.50 136.68 55036.12 88888.00 2011-06-25 22:42:18.375 176 12615.55 136.70 55036.12 88888.00 2011-06-25 22:42:18.500 176 12615.55 136.68 55036.10 88888.00 2011-06-25 22:42:18.625 176 12615.52 136.65 55036.10 88888.00 2011-06-25 22:42:18.750 176 12615.55 136.70 55036.10 88888.00 2011-06-25 22:42:18.875 176 12615.60 136.68 55036.12 88888.00 2011-06-25 22:42:19.000 176 12615.62 136.65 55036.10 88888.00 2011-06-25 22:42:19.125 176 12615.55 136.68 55036.10 88888.00 2011-06-25 22:42:19.250 176 12615.55 136.68 55036.12 88888.00 2011-06-25 22:42:19.375 176 12615.60 136.68 55036.12 88888.00 2011-06-25 22:42:19.500 176 12615.60 136.68 55036.12 88888.00 2011-06-25 22:42:19.625 176 12615.58 136.68 55036.10 88888.00 2011-06-25 22:42:19.750 176 12615.58 136.65 55036.07 88888.00 2011-06-25 22:42:19.875 176 12615.60 136.62 55036.12 88888.00 2011-06-25 22:42:20.000 176 12615.60 136.68 55036.12 88888.00 2011-06-25 22:42:20.125 176 12615.55 136.65 55036.12 88888.00 2011-06-25 22:42:20.250 176 12615.55 136.62 55036.15 88888.00 2011-06-25 22:42:20.375 176 12615.62 136.68 55036.15 88888.00 2011-06-25 22:42:20.500 176 12615.60 136.68 55036.15 88888.00 2011-06-25 22:42:20.625 176 12615.58 136.65 55036.12 88888.00 2011-06-25 22:42:20.750 176 12615.60 136.65 55036.15 88888.00 2011-06-25 22:42:20.875 176 12615.62 136.68 55036.12 88888.00 2011-06-25 22:42:21.000 176 12615.65 136.70 55036.15 88888.00 2011-06-25 22:42:21.125 176 12615.67 136.70 55036.12 88888.00 2011-06-25 22:42:21.250 176 12615.67 136.62 55036.12 88888.00 2011-06-25 22:42:21.375 176 12615.67 136.65 55036.12 88888.00 2011-06-25 22:42:21.500 176 12615.73 136.68 55036.12 88888.00 2011-06-25 22:42:21.625 176 12615.75 136.65 55036.15 88888.00 2011-06-25 22:42:21.750 176 12615.73 136.65 55036.15 88888.00 2011-06-25 22:42:21.875 176 12615.67 136.65 55036.15 88888.00 2011-06-25 22:42:22.000 176 12615.73 136.65 55036.15 88888.00 2011-06-25 22:42:22.125 176 12615.77 136.68 55036.18 88888.00 2011-06-25 22:42:22.250 176 12615.75 136.65 55036.15 88888.00 2011-06-25 22:42:22.375 176 12615.75 136.62 55036.12 88888.00 2011-06-25 22:42:22.500 176 12615.80 136.65 55036.12 88888.00 2011-06-25 22:42:22.625 176 12615.80 136.65 55036.12 88888.00 2011-06-25 22:42:22.750 176 12615.85 136.68 55036.18 88888.00 2011-06-25 22:42:22.875 176 12615.88 136.68 55036.18 88888.00 2011-06-25 22:42:23.000 176 12615.88 136.65 55036.12 88888.00 2011-06-25 22:42:23.125 176 12615.85 136.65 55036.15 88888.00 2011-06-25 22:42:23.250 176 12615.83 136.68 55036.20 88888.00 2011-06-25 22:42:23.375 176 12615.83 136.70 55036.18 88888.00 2011-06-25 22:42:23.500 176 12615.85 136.68 55036.18 88888.00 2011-06-25 22:42:23.625 176 12615.90 136.72 55036.18 88888.00 2011-06-25 22:42:23.750 176 12615.92 136.70 55036.18 88888.00 2011-06-25 22:42:23.875 176 12615.83 136.65 55036.15 88888.00 2011-06-25 22:42:24.000 176 12615.80 136.62 55036.12 88888.00 2011-06-25 22:42:24.125 176 12615.85 136.62 55036.15 88888.00 2011-06-25 22:42:24.250 176 12615.90 136.60 55036.15 88888.00 2011-06-25 22:42:24.375 176 12615.92 136.62 55036.18 88888.00 2011-06-25 22:42:24.500 176 12615.85 136.65 55036.20 88888.00 2011-06-25 22:42:24.625 176 12615.83 136.68 55036.15 88888.00 2011-06-25 22:42:24.750 176 12615.88 136.68 55036.15 88888.00 2011-06-25 22:42:24.875 176 12615.92 136.65 55036.15 88888.00 2011-06-25 22:42:25.000 176 12615.95 136.68 55036.15 88888.00 2011-06-25 22:42:25.125 176 12615.92 136.68 55036.18 88888.00 2011-06-25 22:42:25.250 176 12615.90 136.65 55036.18 88888.00 2011-06-25 22:42:25.375 176 12615.95 136.68 55036.18 88888.00 2011-06-25 22:42:25.500 176 12615.98 136.68 55036.15 88888.00 2011-06-25 22:42:25.625 176 12615.95 136.68 55036.15 88888.00 2011-06-25 22:42:25.750 176 12615.98 136.68 55036.15 88888.00 2011-06-25 22:42:25.875 176 12616.00 136.65 55036.15 88888.00 2011-06-25 22:42:26.000 176 12616.00 136.68 55036.18 88888.00 2011-06-25 22:42:26.125 176 12615.92 136.68 55036.20 88888.00 2011-06-25 22:42:26.250 176 12615.90 136.68 55036.20 88888.00 2011-06-25 22:42:26.375 176 12615.95 136.70 55036.18 88888.00 2011-06-25 22:42:26.500 176 12616.00 136.70 55036.20 88888.00 2011-06-25 22:42:26.625 176 12616.00 136.68 55036.20 88888.00 2011-06-25 22:42:26.750 176 12615.98 136.68 55036.20 88888.00 2011-06-25 22:42:26.875 176 12615.98 136.68 55036.20 88888.00 2011-06-25 22:42:27.000 176 12616.00 136.70 55036.20 88888.00 2011-06-25 22:42:27.125 176 12616.02 136.72 55036.20 88888.00 2011-06-25 22:42:27.250 176 12615.98 136.65 55036.22 88888.00 2011-06-25 22:42:27.375 176 12615.92 136.68 55036.22 88888.00 2011-06-25 22:42:27.500 176 12615.92 136.68 55036.25 88888.00 2011-06-25 22:42:27.625 176 12615.92 136.72 55036.22 88888.00 2011-06-25 22:42:27.750 176 12615.95 136.75 55036.25 88888.00 2011-06-25 22:42:27.875 176 12615.95 136.70 55036.22 88888.00 2011-06-25 22:42:28.000 176 12616.02 136.68 55036.20 88888.00 2011-06-25 22:42:28.125 176 12616.05 136.68 55036.20 88888.00 2011-06-25 22:42:28.250 176 12616.02 136.65 55036.25 88888.00 2011-06-25 22:42:28.375 176 12616.02 136.70 55036.20 88888.00 2011-06-25 22:42:28.500 176 12616.02 136.70 55036.22 88888.00 2011-06-25 22:42:28.625 176 12616.05 136.70 55036.22 88888.00 2011-06-25 22:42:28.750 176 12616.05 136.70 55036.25 88888.00 2011-06-25 22:42:28.875 176 12616.02 136.72 55036.20 88888.00 2011-06-25 22:42:29.000 176 12615.95 136.70 55036.18 88888.00 2011-06-25 22:42:29.125 176 12615.98 136.72 55036.20 88888.00 2011-06-25 22:42:29.250 176 12615.98 136.72 55036.22 88888.00 2011-06-25 22:42:29.375 176 12615.98 136.75 55036.22 88888.00 2011-06-25 22:42:29.500 176 12615.92 136.75 55036.20 88888.00 2011-06-25 22:42:29.625 176 12615.95 136.75 55036.18 88888.00 2011-06-25 22:42:29.750 176 12615.98 136.78 55036.20 88888.00 2011-06-25 22:42:29.875 176 12615.98 136.80 55036.22 88888.00 2011-06-25 22:42:30.000 176 12615.95 136.75 55036.20 88888.00 2011-06-25 22:42:30.125 176 12616.00 136.75 55036.20 88888.00 2011-06-25 22:42:30.250 176 12615.98 136.72 55036.18 88888.00 2011-06-25 22:42:30.375 176 12616.02 136.72 55036.20 88888.00 2011-06-25 22:42:30.500 176 12616.00 136.75 55036.25 88888.00 2011-06-25 22:42:30.625 176 12616.00 136.78 55036.22 88888.00 2011-06-25 22:42:30.750 176 12616.00 136.78 55036.20 88888.00 2011-06-25 22:42:30.875 176 12615.95 136.75 55036.18 88888.00 2011-06-25 22:42:31.000 176 12616.00 136.75 55036.18 88888.00 2011-06-25 22:42:31.125 176 12616.05 136.80 55036.22 88888.00 2011-06-25 22:42:31.250 176 12616.08 136.78 55036.22 88888.00 2011-06-25 22:42:31.375 176 12616.05 136.78 55036.22 88888.00 2011-06-25 22:42:31.500 176 12616.00 136.75 55036.18 88888.00 2011-06-25 22:42:31.625 176 12615.95 136.78 55036.20 88888.00 2011-06-25 22:42:31.750 176 12615.95 136.80 55036.22 88888.00 2011-06-25 22:42:31.875 176 12616.00 136.85 55036.28 88888.00 2011-06-25 22:42:32.000 176 12616.08 136.85 55036.22 88888.00 2011-06-25 22:42:32.125 176 12616.10 136.82 55036.22 88888.00 2011-06-25 22:42:32.250 176 12616.12 136.82 55036.22 88888.00 2011-06-25 22:42:32.375 176 12616.12 136.82 55036.22 88888.00 2011-06-25 22:42:32.500 176 12616.10 136.82 55036.22 88888.00 2011-06-25 22:42:32.625 176 12616.12 136.82 55036.22 88888.00 2011-06-25 22:42:32.750 176 12616.17 136.75 55036.20 88888.00 2011-06-25 22:42:32.875 176 12616.15 136.75 55036.20 88888.00 2011-06-25 22:42:33.000 176 12616.12 136.82 55036.20 88888.00 2011-06-25 22:42:33.125 176 12616.12 136.85 55036.22 88888.00 2011-06-25 22:42:33.250 176 12616.12 136.85 55036.20 88888.00 2011-06-25 22:42:33.375 176 12616.17 136.85 55036.18 88888.00 2011-06-25 22:42:33.500 176 12616.23 136.88 55036.22 88888.00 2011-06-25 22:42:33.625 176 12616.15 136.88 55036.25 88888.00 2011-06-25 22:42:33.750 176 12616.17 136.90 55036.25 88888.00 2011-06-25 22:42:33.875 176 12616.23 136.95 55036.28 88888.00 2011-06-25 22:42:34.000 176 12616.27 136.93 55036.22 88888.00 2011-06-25 22:42:34.125 176 12616.27 136.90 55036.22 88888.00 2011-06-25 22:42:34.250 176 12616.25 136.82 55036.20 88888.00 2011-06-25 22:42:34.375 176 12616.25 136.88 55036.20 88888.00 2011-06-25 22:42:34.500 176 12616.27 136.85 55036.20 88888.00 2011-06-25 22:42:34.625 176 12616.20 136.82 55036.22 88888.00 2011-06-25 22:42:34.750 176 12616.15 136.85 55036.25 88888.00 2011-06-25 22:42:34.875 176 12616.12 136.88 55036.25 88888.00 2011-06-25 22:42:35.000 176 12616.15 136.90 55036.25 88888.00 2011-06-25 22:42:35.125 176 12616.20 136.90 55036.22 88888.00 2011-06-25 22:42:35.250 176 12616.23 136.88 55036.22 88888.00 2011-06-25 22:42:35.375 176 12616.25 136.90 55036.22 88888.00 2011-06-25 22:42:35.500 176 12616.27 136.93 55036.25 88888.00 2011-06-25 22:42:35.625 176 12616.33 136.95 55036.28 88888.00 2011-06-25 22:42:35.750 176 12616.33 136.95 55036.28 88888.00 2011-06-25 22:42:35.875 176 12616.30 136.95 55036.28 88888.00 2011-06-25 22:42:36.000 176 12616.30 136.90 55036.25 88888.00 2011-06-25 22:42:36.125 176 12616.30 136.90 55036.25 88888.00 2011-06-25 22:42:36.250 176 12616.23 136.90 55036.25 88888.00 2011-06-25 22:42:36.375 176 12616.25 136.93 55036.25 88888.00 2011-06-25 22:42:36.500 176 12616.27 136.93 55036.25 88888.00 2011-06-25 22:42:36.625 176 12616.30 136.93 55036.22 88888.00 2011-06-25 22:42:36.750 176 12616.27 136.90 55036.20 88888.00 2011-06-25 22:42:36.875 176 12616.23 136.95 55036.22 88888.00 2011-06-25 22:42:37.000 176 12616.23 136.95 55036.22 88888.00 2011-06-25 22:42:37.125 176 12616.30 136.97 55036.25 88888.00 2011-06-25 22:42:37.250 176 12616.30 136.97 55036.28 88888.00 2011-06-25 22:42:37.375 176 12616.33 137.03 55036.28 88888.00 2011-06-25 22:42:37.500 176 12616.38 137.00 55036.28 88888.00 2011-06-25 22:42:37.625 176 12616.35 137.00 55036.25 88888.00 2011-06-25 22:42:37.750 176 12616.35 136.97 55036.25 88888.00 2011-06-25 22:42:37.875 176 12616.35 137.00 55036.25 88888.00 2011-06-25 22:42:38.000 176 12616.35 137.03 55036.25 88888.00 2011-06-25 22:42:38.125 176 12616.38 137.03 55036.25 88888.00 2011-06-25 22:42:38.250 176 12616.38 137.05 55036.30 88888.00 2011-06-25 22:42:38.375 176 12616.42 137.07 55036.28 88888.00 2011-06-25 22:42:38.500 176 12616.40 137.05 55036.28 88888.00 2011-06-25 22:42:38.625 176 12616.42 137.05 55036.25 88888.00 2011-06-25 22:42:38.750 176 12616.48 137.05 55036.25 88888.00 2011-06-25 22:42:38.875 176 12616.48 137.05 55036.25 88888.00 2011-06-25 22:42:39.000 176 12616.55 137.07 55036.28 88888.00 2011-06-25 22:42:39.125 176 12616.60 137.10 55036.30 88888.00 2011-06-25 22:42:39.250 176 12616.50 137.07 55036.30 88888.00 2011-06-25 22:42:39.375 176 12616.45 137.07 55036.25 88888.00 2011-06-25 22:42:39.500 176 12616.48 137.12 55036.28 88888.00 2011-06-25 22:42:39.625 176 12616.50 137.12 55036.28 88888.00 2011-06-25 22:42:39.750 176 12616.50 137.07 55036.28 88888.00 2011-06-25 22:42:39.875 176 12616.55 137.12 55036.30 88888.00 2011-06-25 22:42:40.000 176 12616.58 137.12 55036.30 88888.00 2011-06-25 22:42:40.125 176 12616.60 137.15 55036.30 88888.00 2011-06-25 22:42:40.250 176 12616.50 137.07 55036.25 88888.00 2011-06-25 22:42:40.375 176 12616.45 137.12 55036.28 88888.00 2011-06-25 22:42:40.500 176 12616.45 137.15 55036.28 88888.00 2011-06-25 22:42:40.625 176 12616.50 137.07 55036.32 88888.00 2011-06-25 22:42:40.750 176 12616.60 137.10 55036.30 88888.00 2011-06-25 22:42:40.875 176 12616.60 137.12 55036.28 88888.00 2011-06-25 22:42:41.000 176 12616.62 137.18 55036.32 88888.00 2011-06-25 22:42:41.125 176 12616.58 137.15 55036.35 88888.00 2011-06-25 22:42:41.250 176 12616.58 137.12 55036.28 88888.00 2011-06-25 22:42:41.375 176 12616.58 137.15 55036.25 88888.00 2011-06-25 22:42:41.500 176 12616.58 137.18 55036.32 88888.00 2011-06-25 22:42:41.625 176 12616.60 137.20 55036.30 88888.00 2011-06-25 22:42:41.750 176 12616.55 137.18 55036.28 88888.00 2011-06-25 22:42:41.875 176 12616.58 137.18 55036.28 88888.00 2011-06-25 22:42:42.000 176 12616.65 137.15 55036.28 88888.00 2011-06-25 22:42:42.125 176 12616.73 137.15 55036.30 88888.00 2011-06-25 22:42:42.250 176 12616.67 137.15 55036.30 88888.00 2011-06-25 22:42:42.375 176 12616.73 137.12 55036.30 88888.00 2011-06-25 22:42:42.500 176 12616.70 137.10 55036.30 88888.00 2011-06-25 22:42:42.625 176 12616.70 137.10 55036.28 88888.00 2011-06-25 22:42:42.750 176 12616.73 137.15 55036.28 88888.00 2011-06-25 22:42:42.875 176 12616.73 137.15 55036.28 88888.00 2011-06-25 22:42:43.000 176 12616.73 137.12 55036.30 88888.00 2011-06-25 22:42:43.125 176 12616.70 137.15 55036.28 88888.00 2011-06-25 22:42:43.250 176 12616.70 137.15 55036.30 88888.00 2011-06-25 22:42:43.375 176 12616.73 137.12 55036.30 88888.00 2011-06-25 22:42:43.500 176 12616.73 137.12 55036.30 88888.00 2011-06-25 22:42:43.625 176 12616.73 137.15 55036.30 88888.00 2011-06-25 22:42:43.750 176 12616.73 137.15 55036.30 88888.00 2011-06-25 22:42:43.875 176 12616.73 137.12 55036.30 88888.00 2011-06-25 22:42:44.000 176 12616.70 137.12 55036.28 88888.00 2011-06-25 22:42:44.125 176 12616.75 137.18 55036.30 88888.00 2011-06-25 22:42:44.250 176 12616.75 137.10 55036.32 88888.00 2011-06-25 22:42:44.375 176 12616.77 137.07 55036.28 88888.00 2011-06-25 22:42:44.500 176 12616.83 137.07 55036.28 88888.00 2011-06-25 22:42:44.625 176 12616.83 137.12 55036.30 88888.00 2011-06-25 22:42:44.750 176 12616.77 137.15 55036.30 88888.00 2011-06-25 22:42:44.875 176 12616.77 137.18 55036.32 88888.00 2011-06-25 22:42:45.000 176 12616.75 137.12 55036.28 88888.00 2011-06-25 22:42:45.125 176 12616.80 137.15 55036.30 88888.00 2011-06-25 22:42:45.250 176 12616.80 137.20 55036.35 88888.00 2011-06-25 22:42:45.375 176 12616.80 137.15 55036.32 88888.00 2011-06-25 22:42:45.500 176 12616.77 137.12 55036.35 88888.00 2011-06-25 22:42:45.625 176 12616.80 137.12 55036.35 88888.00 2011-06-25 22:42:45.750 176 12616.85 137.15 55036.38 88888.00 2011-06-25 22:42:45.875 176 12616.88 137.15 55036.38 88888.00 2011-06-25 22:42:46.000 176 12616.85 137.12 55036.38 88888.00 2011-06-25 22:42:46.125 176 12616.77 137.12 55036.38 88888.00 2011-06-25 22:42:46.250 176 12616.75 137.12 55036.35 88888.00 2011-06-25 22:42:46.375 176 12616.80 137.12 55036.38 88888.00 2011-06-25 22:42:46.500 176 12616.83 137.10 55036.35 88888.00 2011-06-25 22:42:46.625 176 12616.77 137.15 55036.38 88888.00 2011-06-25 22:42:46.750 176 12616.77 137.12 55036.38 88888.00 2011-06-25 22:42:46.875 176 12616.75 137.10 55036.35 88888.00 2011-06-25 22:42:47.000 176 12616.67 137.12 55036.35 88888.00 2011-06-25 22:42:47.125 176 12616.65 137.10 55036.38 88888.00 2011-06-25 22:42:47.250 176 12616.65 137.10 55036.38 88888.00 2011-06-25 22:42:47.375 176 12616.67 137.03 55036.38 88888.00 2011-06-25 22:42:47.500 176 12616.70 137.05 55036.38 88888.00 2011-06-25 22:42:47.625 176 12616.67 137.05 55036.38 88888.00 2011-06-25 22:42:47.750 176 12616.65 137.07 55036.38 88888.00 2011-06-25 22:42:47.875 176 12616.73 137.15 55036.43 88888.00 2011-06-25 22:42:48.000 176 12616.75 137.10 55036.40 88888.00 2011-06-25 22:42:48.125 176 12616.70 137.07 55036.38 88888.00 2011-06-25 22:42:48.250 176 12616.73 137.10 55036.43 88888.00 2011-06-25 22:42:48.375 176 12616.77 137.07 55036.40 88888.00 2011-06-25 22:42:48.500 176 12616.77 137.05 55036.40 88888.00 2011-06-25 22:42:48.625 176 12616.77 137.12 55036.40 88888.00 2011-06-25 22:42:48.750 176 12616.75 137.10 55036.35 88888.00 2011-06-25 22:42:48.875 176 12616.75 137.10 55036.38 88888.00 2011-06-25 22:42:49.000 176 12616.77 137.12 55036.38 88888.00 2011-06-25 22:42:49.125 176 12616.80 137.10 55036.35 88888.00 2011-06-25 22:42:49.250 176 12616.77 137.10 55036.38 88888.00 2011-06-25 22:42:49.375 176 12616.75 137.10 55036.38 88888.00 2011-06-25 22:42:49.500 176 12616.83 137.10 55036.43 88888.00 2011-06-25 22:42:49.625 176 12616.85 137.10 55036.43 88888.00 2011-06-25 22:42:49.750 176 12616.80 137.15 55036.43 88888.00 2011-06-25 22:42:49.875 176 12616.83 137.12 55036.43 88888.00 2011-06-25 22:42:50.000 176 12616.83 137.07 55036.40 88888.00 2011-06-25 22:42:50.125 176 12616.77 137.10 55036.40 88888.00 2011-06-25 22:42:50.250 176 12616.80 137.07 55036.40 88888.00 2011-06-25 22:42:50.375 176 12616.85 137.07 55036.43 88888.00 2011-06-25 22:42:50.500 176 12616.85 137.10 55036.40 88888.00 2011-06-25 22:42:50.625 176 12616.85 137.07 55036.40 88888.00 2011-06-25 22:42:50.750 176 12616.90 137.10 55036.43 88888.00 2011-06-25 22:42:50.875 176 12616.88 137.10 55036.40 88888.00 2011-06-25 22:42:51.000 176 12616.85 137.05 55036.43 88888.00 2011-06-25 22:42:51.125 176 12616.83 137.10 55036.45 88888.00 2011-06-25 22:42:51.250 176 12616.85 137.10 55036.47 88888.00 2011-06-25 22:42:51.375 176 12616.83 137.07 55036.45 88888.00 2011-06-25 22:42:51.500 176 12616.85 137.07 55036.43 88888.00 2011-06-25 22:42:51.625 176 12616.85 137.07 55036.43 88888.00 2011-06-25 22:42:51.750 176 12616.83 137.07 55036.43 88888.00 2011-06-25 22:42:51.875 176 12616.85 137.07 55036.43 88888.00 2011-06-25 22:42:52.000 176 12616.85 137.12 55036.47 88888.00 2011-06-25 22:42:52.125 176 12616.83 137.12 55036.47 88888.00 2011-06-25 22:42:52.250 176 12616.80 137.03 55036.45 88888.00 2011-06-25 22:42:52.375 176 12616.83 137.03 55036.45 88888.00 2011-06-25 22:42:52.500 176 12616.85 137.05 55036.47 88888.00 2011-06-25 22:42:52.625 176 12616.90 137.00 55036.45 88888.00 2011-06-25 22:42:52.750 176 12616.88 137.03 55036.45 88888.00 2011-06-25 22:42:52.875 176 12616.85 137.03 55036.47 88888.00 2011-06-25 22:42:53.000 176 12616.85 137.05 55036.50 88888.00 2011-06-25 22:42:53.125 176 12616.90 137.05 55036.50 88888.00 2011-06-25 22:42:53.250 176 12616.85 137.03 55036.50 88888.00 2011-06-25 22:42:53.375 176 12616.83 136.97 55036.45 88888.00 2011-06-25 22:42:53.500 176 12616.83 136.97 55036.47 88888.00 2011-06-25 22:42:53.625 176 12616.85 137.00 55036.50 88888.00 2011-06-25 22:42:53.750 176 12616.88 137.05 55036.50 88888.00 2011-06-25 22:42:53.875 176 12616.85 137.03 55036.50 88888.00 2011-06-25 22:42:54.000 176 12616.85 136.97 55036.47 88888.00 2011-06-25 22:42:54.125 176 12616.90 136.95 55036.47 88888.00 2011-06-25 22:42:54.250 176 12616.88 137.00 55036.55 88888.00 2011-06-25 22:42:54.375 176 12616.85 137.05 55036.55 88888.00 2011-06-25 22:42:54.500 176 12616.88 137.03 55036.55 88888.00 2011-06-25 22:42:54.625 176 12616.95 136.97 55036.55 88888.00 2011-06-25 22:42:54.750 176 12616.95 137.03 55036.55 88888.00 2011-06-25 22:42:54.875 176 12616.90 137.10 55036.55 88888.00 2011-06-25 22:42:55.000 176 12616.90 137.05 55036.53 88888.00 2011-06-25 22:42:55.125 176 12616.88 137.00 55036.53 88888.00 2011-06-25 22:42:55.250 176 12616.85 136.97 55036.55 88888.00 2011-06-25 22:42:55.375 176 12616.88 137.05 55036.55 88888.00 2011-06-25 22:42:55.500 176 12616.88 137.03 55036.55 88888.00 2011-06-25 22:42:55.625 176 12616.90 137.03 55036.53 88888.00 2011-06-25 22:42:55.750 176 12616.85 137.03 55036.55 88888.00 2011-06-25 22:42:55.875 176 12616.92 137.00 55036.53 88888.00 2011-06-25 22:42:56.000 176 12616.92 136.95 55036.50 88888.00 2011-06-25 22:42:56.125 176 12616.92 137.03 55036.53 88888.00 2011-06-25 22:42:56.250 176 12616.90 137.05 55036.55 88888.00 2011-06-25 22:42:56.375 176 12616.95 137.05 55036.53 88888.00 2011-06-25 22:42:56.500 176 12616.95 137.00 55036.53 88888.00 2011-06-25 22:42:56.625 176 12616.95 137.05 55036.53 88888.00 2011-06-25 22:42:56.750 176 12616.95 137.05 55036.53 88888.00 2011-06-25 22:42:56.875 176 12616.92 137.03 55036.50 88888.00 2011-06-25 22:42:57.000 176 12616.88 136.97 55036.47 88888.00 2011-06-25 22:42:57.125 176 12616.88 136.97 55036.53 88888.00 2011-06-25 22:42:57.250 176 12616.88 136.95 55036.55 88888.00 2011-06-25 22:42:57.375 176 12616.88 136.97 55036.53 88888.00 2011-06-25 22:42:57.500 176 12616.92 137.03 55036.53 88888.00 2011-06-25 22:42:57.625 176 12616.85 137.00 55036.57 88888.00 2011-06-25 22:42:57.750 176 12616.92 137.00 55036.55 88888.00 2011-06-25 22:42:57.875 176 12617.00 136.97 55036.55 88888.00 2011-06-25 22:42:58.000 176 12616.98 137.03 55036.55 88888.00 2011-06-25 22:42:58.125 176 12616.95 137.03 55036.55 88888.00 2011-06-25 22:42:58.250 176 12616.90 137.03 55036.60 88888.00 2011-06-25 22:42:58.375 176 12616.90 137.03 55036.60 88888.00 2011-06-25 22:42:58.500 176 12616.92 136.97 55036.57 88888.00 2011-06-25 22:42:58.625 176 12616.90 136.97 55036.57 88888.00 2011-06-25 22:42:58.750 176 12616.85 137.00 55036.57 88888.00 2011-06-25 22:42:58.875 176 12616.85 137.00 55036.60 88888.00 2011-06-25 22:42:59.000 176 12616.95 137.00 55036.60 88888.00 2011-06-25 22:42:59.125 176 12616.95 137.00 55036.57 88888.00 2011-06-25 22:42:59.250 176 12616.95 136.97 55036.60 88888.00 2011-06-25 22:42:59.375 176 12617.02 137.00 55036.62 88888.00 2011-06-25 22:42:59.500 176 12617.10 137.00 55036.62 88888.00 2011-06-25 22:42:59.625 176 12617.02 137.00 55036.62 88888.00 2011-06-25 22:42:59.750 176 12616.98 136.97 55036.62 88888.00 2011-06-25 22:42:59.875 176 12617.00 136.95 55036.60 88888.00 2011-06-25 22:43:00.000 176 12617.00 136.97 55036.60 88888.00 2011-06-25 22:43:00.125 176 12617.08 136.97 55036.62 88888.00 2011-06-25 22:43:00.250 176 12617.05 136.95 55036.62 88888.00 2011-06-25 22:43:00.375 176 12617.05 137.03 55036.60 88888.00 2011-06-25 22:43:00.500 176 12617.05 137.05 55036.57 88888.00 2011-06-25 22:43:00.625 176 12617.08 137.03 55036.62 88888.00 2011-06-25 22:43:00.750 176 12617.10 137.03 55036.65 88888.00 2011-06-25 22:43:00.875 176 12617.08 137.00 55036.62 88888.00 2011-06-25 22:43:01.000 176 12617.05 137.03 55036.62 88888.00 2011-06-25 22:43:01.125 176 12617.00 137.00 55036.65 88888.00 2011-06-25 22:43:01.250 176 12616.98 136.93 55036.60 88888.00 2011-06-25 22:43:01.375 176 12617.08 136.95 55036.62 88888.00 2011-06-25 22:43:01.500 176 12617.10 137.00 55036.62 88888.00 2011-06-25 22:43:01.625 176 12617.08 137.03 55036.62 88888.00 2011-06-25 22:43:01.750 176 12617.12 137.03 55036.62 88888.00 2011-06-25 22:43:01.875 176 12617.12 137.03 55036.65 88888.00 2011-06-25 22:43:02.000 176 12617.15 137.03 55036.65 88888.00 2011-06-25 22:43:02.125 176 12617.10 137.03 55036.60 88888.00 2011-06-25 22:43:02.250 176 12617.08 137.00 55036.62 88888.00 2011-06-25 22:43:02.375 176 12617.17 137.03 55036.65 88888.00 2011-06-25 22:43:02.500 176 12617.17 137.00 55036.62 88888.00 2011-06-25 22:43:02.625 176 12617.15 136.97 55036.57 88888.00 2011-06-25 22:43:02.750 176 12617.15 136.97 55036.60 88888.00 2011-06-25 22:43:02.875 176 12617.12 137.03 55036.65 88888.00 2011-06-25 22:43:03.000 176 12617.12 136.97 55036.65 88888.00 2011-06-25 22:43:03.125 176 12617.12 136.97 55036.65 88888.00 2011-06-25 22:43:03.250 176 12617.10 137.00 55036.68 88888.00 2011-06-25 22:43:03.375 176 12617.10 137.00 55036.68 88888.00 2011-06-25 22:43:03.500 176 12617.15 137.05 55036.68 88888.00 2011-06-25 22:43:03.625 176 12617.15 137.03 55036.65 88888.00 2011-06-25 22:43:03.750 176 12617.12 137.03 55036.65 88888.00 2011-06-25 22:43:03.875 176 12617.08 137.03 55036.68 88888.00 2011-06-25 22:43:04.000 176 12617.05 137.03 55036.65 88888.00 2011-06-25 22:43:04.125 176 12617.08 137.03 55036.65 88888.00 2011-06-25 22:43:04.250 176 12617.02 137.03 55036.65 88888.00 2011-06-25 22:43:04.375 176 12616.95 136.97 55036.65 88888.00 2011-06-25 22:43:04.500 176 12616.98 137.03 55036.68 88888.00 2011-06-25 22:43:04.625 176 12617.00 137.07 55036.65 88888.00 2011-06-25 22:43:04.750 176 12617.00 137.05 55036.65 88888.00 2011-06-25 22:43:04.875 176 12617.00 137.05 55036.65 88888.00 2011-06-25 22:43:05.000 176 12617.02 137.05 55036.68 88888.00 2011-06-25 22:43:05.125 176 12617.08 137.07 55036.68 88888.00 2011-06-25 22:43:05.250 176 12617.12 137.00 55036.70 88888.00 2011-06-25 22:43:05.375 176 12617.20 137.05 55036.70 88888.00 2011-06-25 22:43:05.500 176 12617.20 137.05 55036.70 88888.00 2011-06-25 22:43:05.625 176 12617.17 137.05 55036.70 88888.00 2011-06-25 22:43:05.750 176 12617.15 137.07 55036.68 88888.00 2011-06-25 22:43:05.875 176 12617.15 137.03 55036.68 88888.00 2011-06-25 22:43:06.000 176 12617.15 137.05 55036.68 88888.00 2011-06-25 22:43:06.125 176 12617.23 137.10 55036.68 88888.00 2011-06-25 22:43:06.250 176 12617.23 137.07 55036.70 88888.00 2011-06-25 22:43:06.375 176 12617.20 137.10 55036.68 88888.00 2011-06-25 22:43:06.500 176 12617.15 137.05 55036.68 88888.00 2011-06-25 22:43:06.625 176 12617.12 137.03 55036.68 88888.00 2011-06-25 22:43:06.750 176 12617.08 137.03 55036.70 88888.00 2011-06-25 22:43:06.875 176 12617.12 137.05 55036.70 88888.00 2011-06-25 22:43:07.000 176 12617.17 137.05 55036.70 88888.00 2011-06-25 22:43:07.125 176 12617.17 137.07 55036.72 88888.00 2011-06-25 22:43:07.250 176 12617.17 137.10 55036.75 88888.00 2011-06-25 22:43:07.375 176 12617.23 137.10 55036.72 88888.00 2011-06-25 22:43:07.500 176 12617.25 137.12 55036.72 88888.00 2011-06-25 22:43:07.625 176 12617.27 137.12 55036.72 88888.00 2011-06-25 22:43:07.750 176 12617.27 137.10 55036.72 88888.00 2011-06-25 22:43:07.875 176 12617.25 137.10 55036.78 88888.00 2011-06-25 22:43:08.000 176 12617.25 137.12 55036.75 88888.00 2011-06-25 22:43:08.125 176 12617.27 137.12 55036.75 88888.00 2011-06-25 22:43:08.250 176 12617.23 137.10 55036.72 88888.00 2011-06-25 22:43:08.375 176 12617.23 137.12 55036.75 88888.00 2011-06-25 22:43:08.500 176 12617.33 137.18 55036.78 88888.00 2011-06-25 22:43:08.625 176 12617.30 137.18 55036.75 88888.00 2011-06-25 22:43:08.750 176 12617.25 137.15 55036.72 88888.00 2011-06-25 22:43:08.875 176 12617.25 137.15 55036.72 88888.00 2011-06-25 22:43:09.000 176 12617.23 137.18 55036.75 88888.00 2011-06-25 22:43:09.125 176 12617.23 137.18 55036.75 88888.00 2011-06-25 22:43:09.250 176 12617.15 137.12 55036.75 88888.00 2011-06-25 22:43:09.375 176 12617.17 137.12 55036.75 88888.00 2011-06-25 22:43:09.500 176 12617.17 137.12 55036.75 88888.00 2011-06-25 22:43:09.625 176 12617.20 137.12 55036.75 88888.00 2011-06-25 22:43:09.750 176 12617.27 137.15 55036.75 88888.00 2011-06-25 22:43:09.875 176 12617.30 137.18 55036.75 88888.00 2011-06-25 22:43:10.000 176 12617.27 137.18 55036.75 88888.00 2011-06-25 22:43:10.125 176 12617.27 137.20 55036.78 88888.00 2011-06-25 22:43:10.250 176 12617.27 137.15 55036.75 88888.00 2011-06-25 22:43:10.375 176 12617.27 137.15 55036.75 88888.00 2011-06-25 22:43:10.500 176 12617.23 137.18 55036.75 88888.00 2011-06-25 22:43:10.625 176 12617.25 137.15 55036.78 88888.00 2011-06-25 22:43:10.750 176 12617.27 137.15 55036.80 88888.00 2011-06-25 22:43:10.875 176 12617.23 137.18 55036.78 88888.00 2011-06-25 22:43:11.000 176 12617.27 137.18 55036.75 88888.00 2011-06-25 22:43:11.125 176 12617.33 137.18 55036.78 88888.00 2011-06-25 22:43:11.250 176 12617.33 137.15 55036.78 88888.00 2011-06-25 22:43:11.375 176 12617.30 137.15 55036.75 88888.00 2011-06-25 22:43:11.500 176 12617.27 137.12 55036.75 88888.00 2011-06-25 22:43:11.625 176 12617.25 137.12 55036.75 88888.00 2011-06-25 22:43:11.750 176 12617.27 137.15 55036.80 88888.00 2011-06-25 22:43:11.875 176 12617.30 137.20 55036.82 88888.00 2011-06-25 22:43:12.000 176 12617.33 137.20 55036.78 88888.00 2011-06-25 22:43:12.125 176 12617.33 137.15 55036.80 88888.00 2011-06-25 22:43:12.250 176 12617.30 137.12 55036.80 88888.00 2011-06-25 22:43:12.375 176 12617.30 137.15 55036.78 88888.00 2011-06-25 22:43:12.500 176 12617.27 137.15 55036.78 88888.00 2011-06-25 22:43:12.625 176 12617.35 137.15 55036.78 88888.00 2011-06-25 22:43:12.750 176 12617.33 137.12 55036.80 88888.00 2011-06-25 22:43:12.875 176 12617.30 137.15 55036.80 88888.00 2011-06-25 22:43:13.000 176 12617.35 137.12 55036.75 88888.00 2011-06-25 22:43:13.125 176 12617.38 137.10 55036.78 88888.00 2011-06-25 22:43:13.250 176 12617.38 137.10 55036.80 88888.00 2011-06-25 22:43:13.375 176 12617.35 137.18 55036.80 88888.00 2011-06-25 22:43:13.500 176 12617.35 137.20 55036.80 88888.00 2011-06-25 22:43:13.625 176 12617.35 137.18 55036.80 88888.00 2011-06-25 22:43:13.750 176 12617.30 137.20 55036.80 88888.00 2011-06-25 22:43:13.875 176 12617.33 137.18 55036.80 88888.00 2011-06-25 22:43:14.000 176 12617.38 137.20 55036.78 88888.00 2011-06-25 22:43:14.125 176 12617.35 137.20 55036.80 88888.00 2011-06-25 22:43:14.250 176 12617.33 137.20 55036.80 88888.00 2011-06-25 22:43:14.375 176 12617.35 137.20 55036.80 88888.00 2011-06-25 22:43:14.500 176 12617.35 137.18 55036.80 88888.00 2011-06-25 22:43:14.625 176 12617.33 137.15 55036.80 88888.00 2011-06-25 22:43:14.750 176 12617.33 137.15 55036.80 88888.00 2011-06-25 22:43:14.875 176 12617.33 137.12 55036.80 88888.00 2011-06-25 22:43:15.000 176 12617.33 137.10 55036.78 88888.00 2011-06-25 22:43:15.125 176 12617.38 137.10 55036.80 88888.00 2011-06-25 22:43:15.250 176 12617.35 137.12 55036.78 88888.00 2011-06-25 22:43:15.375 176 12617.33 137.12 55036.78 88888.00 2011-06-25 22:43:15.500 176 12617.33 137.15 55036.78 88888.00 2011-06-25 22:43:15.625 176 12617.35 137.18 55036.82 88888.00 2011-06-25 22:43:15.750 176 12617.35 137.18 55036.82 88888.00 2011-06-25 22:43:15.875 176 12617.35 137.18 55036.80 88888.00 2011-06-25 22:43:16.000 176 12617.35 137.15 55036.80 88888.00 2011-06-25 22:43:16.125 176 12617.38 137.18 55036.82 88888.00 2011-06-25 22:43:16.250 176 12617.33 137.20 55036.82 88888.00 2011-06-25 22:43:16.375 176 12617.33 137.22 55036.82 88888.00 2011-06-25 22:43:16.500 176 12617.38 137.25 55036.82 88888.00 2011-06-25 22:43:16.625 176 12617.33 137.22 55036.82 88888.00 2011-06-25 22:43:16.750 176 12617.27 137.22 55036.80 88888.00 2011-06-25 22:43:16.875 176 12617.33 137.20 55036.82 88888.00 2011-06-25 22:43:17.000 176 12617.35 137.20 55036.82 88888.00 2011-06-25 22:43:17.125 176 12617.30 137.18 55036.85 88888.00 2011-06-25 22:43:17.250 176 12617.30 137.18 55036.85 88888.00 2011-06-25 22:43:17.375 176 12617.35 137.18 55036.82 88888.00 2011-06-25 22:43:17.500 176 12617.35 137.15 55036.82 88888.00 2011-06-25 22:43:17.625 176 12617.40 137.15 55036.82 88888.00 2011-06-25 22:43:17.750 176 12617.45 137.20 55036.85 88888.00 2011-06-25 22:43:17.875 176 12617.42 137.20 55036.85 88888.00 2011-06-25 22:43:18.000 176 12617.40 137.20 55036.82 88888.00 2011-06-25 22:43:18.125 176 12617.42 137.18 55036.85 88888.00 2011-06-25 22:43:18.250 176 12617.38 137.18 55036.88 88888.00 2011-06-25 22:43:18.375 176 12617.38 137.18 55036.85 88888.00 2011-06-25 22:43:18.500 176 12617.35 137.15 55036.85 88888.00 2011-06-25 22:43:18.625 176 12617.40 137.15 55036.88 88888.00 2011-06-25 22:43:18.750 176 12617.38 137.12 55036.85 88888.00 2011-06-25 22:43:18.875 176 12617.40 137.10 55036.88 88888.00 2011-06-25 22:43:19.000 176 12617.42 137.10 55036.85 88888.00 2011-06-25 22:43:19.125 176 12617.48 137.15 55036.88 88888.00 2011-06-25 22:43:19.250 176 12617.48 137.15 55036.88 88888.00 2011-06-25 22:43:19.375 176 12617.48 137.18 55036.85 88888.00 2011-06-25 22:43:19.500 176 12617.35 137.15 55036.85 88888.00 2011-06-25 22:43:19.625 176 12617.35 137.10 55036.88 88888.00 2011-06-25 22:43:19.750 176 12617.42 137.15 55036.88 88888.00 2011-06-25 22:43:19.875 176 12617.48 137.18 55036.88 88888.00 2011-06-25 22:43:20.000 176 12617.50 137.20 55036.88 88888.00 2011-06-25 22:43:20.125 176 12617.48 137.15 55036.88 88888.00 2011-06-25 22:43:20.250 176 12617.42 137.07 55036.85 88888.00 2011-06-25 22:43:20.375 176 12617.45 137.15 55036.88 88888.00 2011-06-25 22:43:20.500 176 12617.42 137.18 55036.90 88888.00 2011-06-25 22:43:20.625 176 12617.38 137.20 55036.88 88888.00 2011-06-25 22:43:20.750 176 12617.38 137.20 55036.88 88888.00 2011-06-25 22:43:20.875 176 12617.42 137.15 55036.90 88888.00 2011-06-25 22:43:21.000 176 12617.50 137.18 55036.88 88888.00 2011-06-25 22:43:21.125 176 12617.52 137.20 55036.90 88888.00 2011-06-25 22:43:21.250 176 12617.42 137.15 55036.90 88888.00 2011-06-25 22:43:21.375 176 12617.33 137.10 55036.88 88888.00 2011-06-25 22:43:21.500 176 12617.38 137.10 55036.88 88888.00 2011-06-25 22:43:21.625 176 12617.38 137.12 55036.85 88888.00 2011-06-25 22:43:21.750 176 12617.40 137.12 55036.85 88888.00 2011-06-25 22:43:21.875 176 12617.45 137.15 55036.90 88888.00 2011-06-25 22:43:22.000 176 12617.40 137.15 55036.90 88888.00 2011-06-25 22:43:22.125 176 12617.38 137.12 55036.90 88888.00 2011-06-25 22:43:22.250 176 12617.35 137.07 55036.90 88888.00 2011-06-25 22:43:22.375 176 12617.40 137.12 55036.90 88888.00 2011-06-25 22:43:22.500 176 12617.42 137.15 55036.93 88888.00 2011-06-25 22:43:22.625 176 12617.48 137.10 55036.90 88888.00 2011-06-25 22:43:22.750 176 12617.45 137.12 55036.90 88888.00 2011-06-25 22:43:22.875 176 12617.35 137.15 55036.88 88888.00 2011-06-25 22:43:23.000 176 12617.38 137.12 55036.85 88888.00 2011-06-25 22:43:23.125 176 12617.42 137.12 55036.90 88888.00 2011-06-25 22:43:23.250 176 12617.40 137.15 55036.93 88888.00 2011-06-25 22:43:23.375 176 12617.40 137.15 55036.93 88888.00 2011-06-25 22:43:23.500 176 12617.38 137.12 55036.90 88888.00 2011-06-25 22:43:23.625 176 12617.40 137.12 55036.93 88888.00 2011-06-25 22:43:23.750 176 12617.40 137.12 55036.93 88888.00 2011-06-25 22:43:23.875 176 12617.42 137.12 55036.93 88888.00 2011-06-25 22:43:24.000 176 12617.45 137.12 55036.93 88888.00 2011-06-25 22:43:24.125 176 12617.40 137.07 55036.93 88888.00 2011-06-25 22:43:24.250 176 12617.40 137.07 55036.93 88888.00 2011-06-25 22:43:24.375 176 12617.42 137.07 55036.93 88888.00 2011-06-25 22:43:24.500 176 12617.42 137.05 55036.90 88888.00 2011-06-25 22:43:24.625 176 12617.42 137.07 55036.93 88888.00 2011-06-25 22:43:24.750 176 12617.45 137.12 55036.95 88888.00 2011-06-25 22:43:24.875 176 12617.48 137.15 55036.95 88888.00 2011-06-25 22:43:25.000 176 12617.45 137.10 55036.93 88888.00 2011-06-25 22:43:25.125 176 12617.42 137.15 55036.95 88888.00 2011-06-25 22:43:25.250 176 12617.48 137.15 55036.95 88888.00 2011-06-25 22:43:25.375 176 12617.50 137.18 55036.97 88888.00 2011-06-25 22:43:25.500 176 12617.48 137.12 55036.95 88888.00 2011-06-25 22:43:25.625 176 12617.48 137.12 55036.95 88888.00 2011-06-25 22:43:25.750 176 12617.50 137.12 55036.95 88888.00 2011-06-25 22:43:25.875 176 12617.42 137.10 55036.95 88888.00 2011-06-25 22:43:26.000 176 12617.38 137.10 55036.95 88888.00 2011-06-25 22:43:26.125 176 12617.35 137.07 55036.97 88888.00 2011-06-25 22:43:26.250 176 12617.42 137.12 55037.00 88888.00 2011-06-25 22:43:26.375 176 12617.40 137.10 55037.00 88888.00 2011-06-25 22:43:26.500 176 12617.40 137.10 55036.97 88888.00 2011-06-25 22:43:26.625 176 12617.42 137.10 55036.97 88888.00 2011-06-25 22:43:26.750 176 12617.45 137.10 55036.95 88888.00 2011-06-25 22:43:26.875 176 12617.48 137.07 55036.95 88888.00 2011-06-25 22:43:27.000 176 12617.45 137.05 55036.90 88888.00 2011-06-25 22:43:27.125 176 12617.50 137.03 55036.93 88888.00 2011-06-25 22:43:27.250 176 12617.50 137.10 55036.97 88888.00 2011-06-25 22:43:27.375 176 12617.50 137.12 55036.97 88888.00 2011-06-25 22:43:27.500 176 12617.52 137.10 55036.97 88888.00 2011-06-25 22:43:27.625 176 12617.50 137.10 55036.97 88888.00 2011-06-25 22:43:27.750 176 12617.50 137.10 55036.97 88888.00 2011-06-25 22:43:27.875 176 12617.52 137.12 55036.97 88888.00 2011-06-25 22:43:28.000 176 12617.50 137.10 55036.95 88888.00 2011-06-25 22:43:28.125 176 12617.45 137.07 55036.97 88888.00 2011-06-25 22:43:28.250 176 12617.45 137.07 55036.97 88888.00 2011-06-25 22:43:28.375 176 12617.52 137.07 55036.97 88888.00 2011-06-25 22:43:28.500 176 12617.55 137.07 55036.95 88888.00 2011-06-25 22:43:28.625 176 12617.58 137.12 55036.97 88888.00 2011-06-25 22:43:28.750 176 12617.58 137.12 55036.97 88888.00 2011-06-25 22:43:28.875 176 12617.58 137.10 55037.00 88888.00 2011-06-25 22:43:29.000 176 12617.52 137.12 55037.00 88888.00 2011-06-25 22:43:29.125 176 12617.52 137.12 55037.03 88888.00 2011-06-25 22:43:29.250 176 12617.58 137.12 55037.03 88888.00 2011-06-25 22:43:29.375 176 12617.60 137.12 55037.03 88888.00 2011-06-25 22:43:29.500 176 12617.62 137.15 55037.03 88888.00 2011-06-25 22:43:29.625 176 12617.55 137.10 55037.00 88888.00 2011-06-25 22:43:29.750 176 12617.52 137.07 55037.00 88888.00 2011-06-25 22:43:29.875 176 12617.60 137.07 55037.00 88888.00 2011-06-25 22:43:30.000 176 12617.62 137.07 55036.95 88888.00 2011-06-25 22:43:30.125 176 12617.58 137.12 55036.97 88888.00 2011-06-25 22:43:30.250 176 12617.50 137.10 55037.03 88888.00 2011-06-25 22:43:30.375 176 12617.55 137.15 55037.03 88888.00 2011-06-25 22:43:30.500 176 12617.55 137.10 55036.97 88888.00 2011-06-25 22:43:30.625 176 12617.60 137.10 55036.95 88888.00 2011-06-25 22:43:30.750 176 12617.60 137.10 55036.95 88888.00 2011-06-25 22:43:30.875 176 12617.62 137.07 55036.97 88888.00 2011-06-25 22:43:31.000 176 12617.62 137.05 55036.95 88888.00 2011-06-25 22:43:31.125 176 12617.58 137.07 55036.97 88888.00 2011-06-25 22:43:31.250 176 12617.60 137.07 55037.00 88888.00 2011-06-25 22:43:31.375 176 12617.65 137.12 55036.97 88888.00 2011-06-25 22:43:31.500 176 12617.62 137.10 55037.00 88888.00 2011-06-25 22:43:31.625 176 12617.60 137.07 55036.97 88888.00 2011-06-25 22:43:31.750 176 12617.62 137.10 55037.00 88888.00 2011-06-25 22:43:31.875 176 12617.62 137.12 55037.00 88888.00 2011-06-25 22:43:32.000 176 12617.65 137.10 55036.97 88888.00 2011-06-25 22:43:32.125 176 12617.70 137.10 55037.00 88888.00 2011-06-25 22:43:32.250 176 12617.67 137.07 55037.00 88888.00 2011-06-25 22:43:32.375 176 12617.65 137.10 55036.97 88888.00 2011-06-25 22:43:32.500 176 12617.70 137.12 55036.97 88888.00 2011-06-25 22:43:32.625 176 12617.67 137.12 55037.03 88888.00 2011-06-25 22:43:32.750 176 12617.67 137.12 55037.03 88888.00 2011-06-25 22:43:32.875 176 12617.67 137.10 55037.00 88888.00 2011-06-25 22:43:33.000 176 12617.65 137.07 55037.03 88888.00 2011-06-25 22:43:33.125 176 12617.62 137.10 55037.03 88888.00 2011-06-25 22:43:33.250 176 12617.62 137.12 55037.00 88888.00 2011-06-25 22:43:33.375 176 12617.67 137.10 55037.00 88888.00 2011-06-25 22:43:33.500 176 12617.65 137.15 55037.03 88888.00 2011-06-25 22:43:33.625 176 12617.60 137.18 55037.05 88888.00 2011-06-25 22:43:33.750 176 12617.62 137.15 55037.03 88888.00 2011-06-25 22:43:33.875 176 12617.62 137.15 55037.03 88888.00 2011-06-25 22:43:34.000 176 12617.62 137.15 55037.00 88888.00 2011-06-25 22:43:34.125 176 12617.62 137.18 55037.07 88888.00 2011-06-25 22:43:34.250 176 12617.65 137.20 55037.05 88888.00 2011-06-25 22:43:34.375 176 12617.65 137.18 55037.03 88888.00 2011-06-25 22:43:34.500 176 12617.62 137.15 55037.00 88888.00 2011-06-25 22:43:34.625 176 12617.62 137.15 55037.00 88888.00 2011-06-25 22:43:34.750 176 12617.62 137.15 55037.05 88888.00 2011-06-25 22:43:34.875 176 12617.60 137.12 55037.05 88888.00 2011-06-25 22:43:35.000 176 12617.60 137.15 55037.05 88888.00 2011-06-25 22:43:35.125 176 12617.65 137.15 55037.03 88888.00 2011-06-25 22:43:35.250 176 12617.62 137.10 55036.97 88888.00 2011-06-25 22:43:35.375 176 12617.62 137.12 55036.97 88888.00 2011-06-25 22:43:35.500 176 12617.60 137.15 55037.03 88888.00 2011-06-25 22:43:35.625 176 12617.62 137.15 55037.05 88888.00 2011-06-25 22:43:35.750 176 12617.70 137.18 55037.05 88888.00 2011-06-25 22:43:35.875 176 12617.65 137.12 55037.03 88888.00 2011-06-25 22:43:36.000 176 12617.62 137.12 55037.03 88888.00 2011-06-25 22:43:36.125 176 12617.60 137.12 55037.00 88888.00 2011-06-25 22:43:36.250 176 12617.58 137.12 55037.00 88888.00 2011-06-25 22:43:36.375 176 12617.58 137.15 55037.03 88888.00 2011-06-25 22:43:36.500 176 12617.62 137.18 55037.03 88888.00 2011-06-25 22:43:36.625 176 12617.67 137.18 55037.05 88888.00 2011-06-25 22:43:36.750 176 12617.65 137.18 55037.03 88888.00 2011-06-25 22:43:36.875 176 12617.65 137.18 55037.05 88888.00 2011-06-25 22:43:37.000 176 12617.67 137.20 55037.05 88888.00 2011-06-25 22:43:37.125 176 12617.67 137.18 55037.07 88888.00 2011-06-25 22:43:37.250 176 12617.65 137.15 55037.05 88888.00 2011-06-25 22:43:37.375 176 12617.65 137.18 55037.05 88888.00 2011-06-25 22:43:37.500 176 12617.70 137.22 55037.05 88888.00 2011-06-25 22:43:37.625 176 12617.65 137.22 55037.07 88888.00 2011-06-25 22:43:37.750 176 12617.65 137.22 55037.05 88888.00 2011-06-25 22:43:37.875 176 12617.60 137.22 55037.07 88888.00 2011-06-25 22:43:38.000 176 12617.60 137.22 55037.03 88888.00 2011-06-25 22:43:38.125 176 12617.65 137.20 55037.07 88888.00 2011-06-25 22:43:38.250 176 12617.67 137.15 55037.07 88888.00 2011-06-25 22:43:38.375 176 12617.62 137.18 55037.07 88888.00 2011-06-25 22:43:38.500 176 12617.60 137.18 55037.05 88888.00 2011-06-25 22:43:38.625 176 12617.65 137.20 55037.05 88888.00 2011-06-25 22:43:38.750 176 12617.67 137.22 55037.05 88888.00 2011-06-25 22:43:38.875 176 12617.62 137.22 55037.10 88888.00 2011-06-25 22:43:39.000 176 12617.62 137.20 55037.07 88888.00 2011-06-25 22:43:39.125 176 12617.65 137.25 55037.10 88888.00 2011-06-25 22:43:39.250 176 12617.67 137.20 55037.07 88888.00 2011-06-25 22:43:39.375 176 12617.65 137.25 55037.07 88888.00 2011-06-25 22:43:39.500 176 12617.62 137.25 55037.05 88888.00 2011-06-25 22:43:39.625 176 12617.60 137.25 55037.05 88888.00 2011-06-25 22:43:39.750 176 12617.60 137.22 55037.05 88888.00 2011-06-25 22:43:39.875 176 12617.60 137.22 55037.07 88888.00 2011-06-25 22:43:40.000 176 12617.62 137.22 55037.07 88888.00 2011-06-25 22:43:40.125 176 12617.62 137.25 55037.07 88888.00 2011-06-25 22:43:40.250 176 12617.62 137.20 55037.07 88888.00 2011-06-25 22:43:40.375 176 12617.65 137.20 55037.07 88888.00 2011-06-25 22:43:40.500 176 12617.62 137.22 55037.07 88888.00 2011-06-25 22:43:40.625 176 12617.62 137.22 55037.05 88888.00 2011-06-25 22:43:40.750 176 12617.60 137.25 55037.07 88888.00 2011-06-25 22:43:40.875 176 12617.58 137.25 55037.10 88888.00 2011-06-25 22:43:41.000 176 12617.58 137.20 55037.07 88888.00 2011-06-25 22:43:41.125 176 12617.62 137.22 55037.07 88888.00 2011-06-25 22:43:41.250 176 12617.62 137.22 55037.10 88888.00 2011-06-25 22:43:41.375 176 12617.60 137.25 55037.10 88888.00 2011-06-25 22:43:41.500 176 12617.52 137.22 55037.10 88888.00 2011-06-25 22:43:41.625 176 12617.50 137.25 55037.12 88888.00 2011-06-25 22:43:41.750 176 12617.58 137.28 55037.12 88888.00 2011-06-25 22:43:41.875 176 12617.60 137.28 55037.10 88888.00 2011-06-25 22:43:42.000 176 12617.62 137.25 55037.12 88888.00 2011-06-25 22:43:42.125 176 12617.60 137.25 55037.12 88888.00 2011-06-25 22:43:42.250 176 12617.52 137.25 55037.12 88888.00 2011-06-25 22:43:42.375 176 12617.52 137.28 55037.12 88888.00 2011-06-25 22:43:42.500 176 12617.55 137.28 55037.12 88888.00 2011-06-25 22:43:42.625 176 12617.58 137.28 55037.12 88888.00 2011-06-25 22:43:42.750 176 12617.60 137.25 55037.10 88888.00 2011-06-25 22:43:42.875 176 12617.58 137.25 55037.07 88888.00 2011-06-25 22:43:43.000 176 12617.58 137.22 55037.05 88888.00 2011-06-25 22:43:43.125 176 12617.60 137.25 55037.10 88888.00 2011-06-25 22:43:43.250 176 12617.62 137.25 55037.12 88888.00 2011-06-25 22:43:43.375 176 12617.62 137.30 55037.12 88888.00 2011-06-25 22:43:43.500 176 12617.58 137.28 55037.10 88888.00 2011-06-25 22:43:43.625 176 12617.60 137.28 55037.12 88888.00 2011-06-25 22:43:43.750 176 12617.62 137.30 55037.10 88888.00 2011-06-25 22:43:43.875 176 12617.67 137.28 55037.10 88888.00 2011-06-25 22:43:44.000 176 12617.62 137.25 55037.07 88888.00 2011-06-25 22:43:44.125 176 12617.58 137.30 55037.07 88888.00 2011-06-25 22:43:44.250 176 12617.55 137.32 55037.10 88888.00 2011-06-25 22:43:44.375 176 12617.60 137.35 55037.10 88888.00 2011-06-25 22:43:44.500 176 12617.62 137.32 55037.10 88888.00 2011-06-25 22:43:44.625 176 12617.65 137.28 55037.10 88888.00 2011-06-25 22:43:44.750 176 12617.62 137.30 55037.12 88888.00 2011-06-25 22:43:44.875 176 12617.60 137.30 55037.12 88888.00 2011-06-25 22:43:45.000 176 12617.58 137.30 55037.12 88888.00 2011-06-25 22:43:45.125 176 12617.58 137.30 55037.12 88888.00 2011-06-25 22:43:45.250 176 12617.60 137.35 55037.18 88888.00 2011-06-25 22:43:45.375 176 12617.60 137.32 55037.15 88888.00 2011-06-25 22:43:45.500 176 12617.58 137.32 55037.15 88888.00 2011-06-25 22:43:45.625 176 12617.52 137.30 55037.15 88888.00 2011-06-25 22:43:45.750 176 12617.60 137.32 55037.18 88888.00 2011-06-25 22:43:45.875 176 12617.67 137.35 55037.15 88888.00 2011-06-25 22:43:46.000 176 12617.65 137.35 55037.18 88888.00 2011-06-25 22:43:46.125 176 12617.65 137.38 55037.20 88888.00 2011-06-25 22:43:46.250 176 12617.62 137.35 55037.15 88888.00 2011-06-25 22:43:46.375 176 12617.62 137.32 55037.10 88888.00 2011-06-25 22:43:46.500 176 12617.60 137.35 55037.12 88888.00 2011-06-25 22:43:46.625 176 12617.55 137.40 55037.18 88888.00 2011-06-25 22:43:46.750 176 12617.50 137.35 55037.15 88888.00 2011-06-25 22:43:46.875 176 12617.50 137.35 55037.12 88888.00 2011-06-25 22:43:47.000 176 12617.60 137.40 55037.12 88888.00 2011-06-25 22:43:47.125 176 12617.58 137.40 55037.15 88888.00 2011-06-25 22:43:47.250 176 12617.58 137.38 55037.12 88888.00 2011-06-25 22:43:47.375 176 12617.62 137.40 55037.10 88888.00 2011-06-25 22:43:47.500 176 12617.65 137.43 55037.12 88888.00 2011-06-25 22:43:47.625 176 12617.67 137.45 55037.15 88888.00 2011-06-25 22:43:47.750 176 12617.67 137.45 55037.15 88888.00 2011-06-25 22:43:47.875 176 12617.60 137.45 55037.15 88888.00 2011-06-25 22:43:48.000 176 12617.58 137.43 55037.15 88888.00 2011-06-25 22:43:48.125 176 12617.55 137.43 55037.12 88888.00 2011-06-25 22:43:48.250 176 12617.55 137.35 55037.12 88888.00 2011-06-25 22:43:48.375 176 12617.58 137.35 55037.12 88888.00 2011-06-25 22:43:48.500 176 12617.62 137.35 55037.15 88888.00 2011-06-25 22:43:48.625 176 12617.62 137.38 55037.15 88888.00 2011-06-25 22:43:48.750 176 12617.62 137.40 55037.15 88888.00 2011-06-25 22:43:48.875 176 12617.62 137.40 55037.15 88888.00 2011-06-25 22:43:49.000 176 12617.62 137.35 55037.10 88888.00 2011-06-25 22:43:49.125 176 12617.62 137.40 55037.10 88888.00 2011-06-25 22:43:49.250 176 12617.65 137.40 55037.15 88888.00 2011-06-25 22:43:49.375 176 12617.67 137.40 55037.12 88888.00 2011-06-25 22:43:49.500 176 12617.67 137.43 55037.15 88888.00 2011-06-25 22:43:49.625 176 12617.65 137.45 55037.15 88888.00 2011-06-25 22:43:49.750 176 12617.70 137.43 55037.15 88888.00 2011-06-25 22:43:49.875 176 12617.75 137.43 55037.15 88888.00 2011-06-25 22:43:50.000 176 12617.77 137.43 55037.15 88888.00 2011-06-25 22:43:50.125 176 12617.77 137.45 55037.12 88888.00 2011-06-25 22:43:50.250 176 12617.77 137.47 55037.18 88888.00 2011-06-25 22:43:50.375 176 12617.73 137.50 55037.18 88888.00 2011-06-25 22:43:50.500 176 12617.70 137.50 55037.18 88888.00 2011-06-25 22:43:50.625 176 12617.65 137.43 55037.10 88888.00 2011-06-25 22:43:50.750 176 12617.67 137.40 55037.12 88888.00 2011-06-25 22:43:50.875 176 12617.75 137.50 55037.15 88888.00 2011-06-25 22:43:51.000 176 12617.73 137.50 55037.18 88888.00 2011-06-25 22:43:51.125 176 12617.70 137.47 55037.15 88888.00 2011-06-25 22:43:51.250 176 12617.65 137.43 55037.15 88888.00 2011-06-25 22:43:51.375 176 12617.75 137.43 55037.15 88888.00 2011-06-25 22:43:51.500 176 12617.77 137.45 55037.18 88888.00 2011-06-25 22:43:51.625 176 12617.73 137.50 55037.18 88888.00 2011-06-25 22:43:51.750 176 12617.73 137.45 55037.18 88888.00 2011-06-25 22:43:51.875 176 12617.70 137.45 55037.15 88888.00 2011-06-25 22:43:52.000 176 12617.73 137.50 55037.18 88888.00 2011-06-25 22:43:52.125 176 12617.80 137.50 55037.20 88888.00 2011-06-25 22:43:52.250 176 12617.83 137.50 55037.20 88888.00 2011-06-25 22:43:52.375 176 12617.83 137.45 55037.18 88888.00 2011-06-25 22:43:52.500 176 12617.77 137.45 55037.18 88888.00 2011-06-25 22:43:52.625 176 12617.77 137.45 55037.15 88888.00 2011-06-25 22:43:52.750 176 12617.77 137.45 55037.18 88888.00 2011-06-25 22:43:52.875 176 12617.77 137.45 55037.20 88888.00 2011-06-25 22:43:53.000 176 12617.73 137.45 55037.22 88888.00 2011-06-25 22:43:53.125 176 12617.75 137.45 55037.20 88888.00 2011-06-25 22:43:53.250 176 12617.80 137.43 55037.20 88888.00 2011-06-25 22:43:53.375 176 12617.80 137.45 55037.20 88888.00 2011-06-25 22:43:53.500 176 12617.80 137.45 55037.20 88888.00 2011-06-25 22:43:53.625 176 12617.75 137.45 55037.20 88888.00 2011-06-25 22:43:53.750 176 12617.73 137.53 55037.25 88888.00 2011-06-25 22:43:53.875 176 12617.67 137.53 55037.22 88888.00 2011-06-25 22:43:54.000 176 12617.65 137.50 55037.22 88888.00 2011-06-25 22:43:54.125 176 12617.65 137.50 55037.22 88888.00 2011-06-25 22:43:54.250 176 12617.58 137.43 55037.22 88888.00 2011-06-25 22:43:54.375 176 12617.62 137.40 55037.20 88888.00 2011-06-25 22:43:54.500 176 12617.67 137.43 55037.25 88888.00 2011-06-25 22:43:54.625 176 12617.77 137.45 55037.25 88888.00 2011-06-25 22:43:54.750 176 12617.75 137.47 55037.22 88888.00 2011-06-25 22:43:54.875 176 12617.73 137.47 55037.22 88888.00 2011-06-25 22:43:55.000 176 12617.70 137.47 55037.22 88888.00 2011-06-25 22:43:55.125 176 12617.73 137.43 55037.20 88888.00 2011-06-25 22:43:55.250 176 12617.73 137.40 55037.22 88888.00 2011-06-25 22:43:55.375 176 12617.70 137.47 55037.22 88888.00 2011-06-25 22:43:55.500 176 12617.65 137.45 55037.25 88888.00 2011-06-25 22:43:55.625 176 12617.65 137.40 55037.25 88888.00 2011-06-25 22:43:55.750 176 12617.62 137.43 55037.28 88888.00 2011-06-25 22:43:55.875 176 12617.62 137.45 55037.22 88888.00 2011-06-25 22:43:56.000 176 12617.65 137.43 55037.22 88888.00 2011-06-25 22:43:56.125 176 12617.73 137.45 55037.28 88888.00 2011-06-25 22:43:56.250 176 12617.73 137.43 55037.25 88888.00 2011-06-25 22:43:56.375 176 12617.67 137.45 55037.25 88888.00 2011-06-25 22:43:56.500 176 12617.65 137.47 55037.25 88888.00 2011-06-25 22:43:56.625 176 12617.62 137.47 55037.28 88888.00 2011-06-25 22:43:56.750 176 12617.58 137.47 55037.28 88888.00 2011-06-25 22:43:56.875 176 12617.55 137.45 55037.25 88888.00 2011-06-25 22:43:57.000 176 12617.58 137.47 55037.25 88888.00 2011-06-25 22:43:57.125 176 12617.58 137.45 55037.28 88888.00 2011-06-25 22:43:57.250 176 12617.58 137.40 55037.25 88888.00 2011-06-25 22:43:57.375 176 12617.50 137.43 55037.25 88888.00 2011-06-25 22:43:57.500 176 12617.48 137.45 55037.25 88888.00 2011-06-25 22:43:57.625 176 12617.50 137.45 55037.28 88888.00 2011-06-25 22:43:57.750 176 12617.55 137.40 55037.25 88888.00 2011-06-25 22:43:57.875 176 12617.55 137.38 55037.25 88888.00 2011-06-25 22:43:58.000 176 12617.48 137.40 55037.25 88888.00 2011-06-25 22:43:58.125 176 12617.48 137.40 55037.28 88888.00 2011-06-25 22:43:58.250 176 12617.52 137.40 55037.28 88888.00 2011-06-25 22:43:58.375 176 12617.55 137.43 55037.28 88888.00 2011-06-25 22:43:58.500 176 12617.50 137.40 55037.28 88888.00 2011-06-25 22:43:58.625 176 12617.52 137.40 55037.28 88888.00 2011-06-25 22:43:58.750 176 12617.50 137.40 55037.28 88888.00 2011-06-25 22:43:58.875 176 12617.45 137.40 55037.28 88888.00 2011-06-25 22:43:59.000 176 12617.50 137.40 55037.28 88888.00 2011-06-25 22:43:59.125 176 12617.52 137.40 55037.32 88888.00 2011-06-25 22:43:59.250 176 12617.52 137.40 55037.32 88888.00 2011-06-25 22:43:59.375 176 12617.50 137.43 55037.30 88888.00 2011-06-25 22:43:59.500 176 12617.50 137.43 55037.32 88888.00 2011-06-25 22:43:59.625 176 12617.52 137.45 55037.30 88888.00 2011-06-25 22:43:59.750 176 12617.55 137.47 55037.32 88888.00 2011-06-25 22:43:59.875 176 12617.55 137.47 55037.32 88888.00 2011-06-25 22:44:00.000 176 12617.52 137.40 55037.30 88888.00 2011-06-25 22:44:00.125 176 12617.52 137.35 55037.30 88888.00 2011-06-25 22:44:00.250 176 12617.55 137.38 55037.32 88888.00 2011-06-25 22:44:00.375 176 12617.52 137.40 55037.30 88888.00 2011-06-25 22:44:00.500 176 12617.42 137.32 55037.28 88888.00 2011-06-25 22:44:00.625 176 12617.38 137.35 55037.30 88888.00 2011-06-25 22:44:00.750 176 12617.45 137.38 55037.32 88888.00 2011-06-25 22:44:00.875 176 12617.52 137.40 55037.35 88888.00 2011-06-25 22:44:01.000 176 12617.52 137.40 55037.35 88888.00 2011-06-25 22:44:01.125 176 12617.52 137.35 55037.32 88888.00 2011-06-25 22:44:01.250 176 12617.45 137.30 55037.28 88888.00 2011-06-25 22:44:01.375 176 12617.48 137.32 55037.28 88888.00 2011-06-25 22:44:01.500 176 12617.50 137.32 55037.30 88888.00 2011-06-25 22:44:01.625 176 12617.52 137.32 55037.30 88888.00 2011-06-25 22:44:01.750 176 12617.45 137.30 55037.30 88888.00 2011-06-25 22:44:01.875 176 12617.42 137.32 55037.32 88888.00 2011-06-25 22:44:02.000 176 12617.38 137.32 55037.35 88888.00 2011-06-25 22:44:02.125 176 12617.35 137.32 55037.35 88888.00 2011-06-25 22:44:02.250 176 12617.27 137.30 55037.38 88888.00 2011-06-25 22:44:02.375 176 12617.30 137.32 55037.38 88888.00 2011-06-25 22:44:02.500 176 12617.25 137.35 55037.35 88888.00 2011-06-25 22:44:02.625 176 12617.25 137.35 55037.35 88888.00 2011-06-25 22:44:02.750 176 12617.33 137.32 55037.32 88888.00 2011-06-25 22:44:02.875 176 12617.33 137.30 55037.35 88888.00 2011-06-25 22:44:03.000 176 12617.35 137.28 55037.32 88888.00 2011-06-25 22:44:03.125 176 12617.38 137.30 55037.35 88888.00 2011-06-25 22:44:03.250 176 12617.30 137.30 55037.35 88888.00 2011-06-25 22:44:03.375 176 12617.27 137.30 55037.32 88888.00 2011-06-25 22:44:03.500 176 12617.20 137.28 55037.32 88888.00 2011-06-25 22:44:03.625 176 12617.20 137.30 55037.35 88888.00 2011-06-25 22:44:03.750 176 12617.25 137.30 55037.35 88888.00 2011-06-25 22:44:03.875 176 12617.33 137.28 55037.38 88888.00 2011-06-25 22:44:04.000 176 12617.30 137.28 55037.35 88888.00 2011-06-25 22:44:04.125 176 12617.23 137.28 55037.38 88888.00 2011-06-25 22:44:04.250 176 12617.23 137.25 55037.38 88888.00 2011-06-25 22:44:04.375 176 12617.30 137.28 55037.38 88888.00 2011-06-25 22:44:04.500 176 12617.27 137.25 55037.38 88888.00 2011-06-25 22:44:04.625 176 12617.23 137.22 55037.35 88888.00 2011-06-25 22:44:04.750 176 12617.25 137.28 55037.38 88888.00 2011-06-25 22:44:04.875 176 12617.25 137.28 55037.38 88888.00 2011-06-25 22:44:05.000 176 12617.20 137.22 55037.32 88888.00 2011-06-25 22:44:05.125 176 12617.15 137.20 55037.35 88888.00 2011-06-25 22:44:05.250 176 12617.23 137.20 55037.35 88888.00 2011-06-25 22:44:05.375 176 12617.23 137.22 55037.35 88888.00 2011-06-25 22:44:05.500 176 12617.23 137.25 55037.35 88888.00 2011-06-25 22:44:05.625 176 12617.25 137.25 55037.38 88888.00 2011-06-25 22:44:05.750 176 12617.30 137.28 55037.40 88888.00 2011-06-25 22:44:05.875 176 12617.33 137.28 55037.43 88888.00 2011-06-25 22:44:06.000 176 12617.38 137.28 55037.43 88888.00 2011-06-25 22:44:06.125 176 12617.33 137.28 55037.45 88888.00 2011-06-25 22:44:06.250 176 12617.27 137.25 55037.43 88888.00 2011-06-25 22:44:06.375 176 12617.23 137.25 55037.43 88888.00 2011-06-25 22:44:06.500 176 12617.25 137.25 55037.43 88888.00 2011-06-25 22:44:06.625 176 12617.30 137.25 55037.43 88888.00 2011-06-25 22:44:06.750 176 12617.30 137.22 55037.43 88888.00 2011-06-25 22:44:06.875 176 12617.27 137.25 55037.43 88888.00 2011-06-25 22:44:07.000 176 12617.27 137.22 55037.40 88888.00 2011-06-25 22:44:07.125 176 12617.30 137.22 55037.38 88888.00 2011-06-25 22:44:07.250 176 12617.33 137.22 55037.40 88888.00 2011-06-25 22:44:07.375 176 12617.27 137.22 55037.40 88888.00 2011-06-25 22:44:07.500 176 12617.27 137.22 55037.40 88888.00 2011-06-25 22:44:07.625 176 12617.25 137.20 55037.40 88888.00 2011-06-25 22:44:07.750 176 12617.27 137.22 55037.40 88888.00 2011-06-25 22:44:07.875 176 12617.30 137.20 55037.43 88888.00 2011-06-25 22:44:08.000 176 12617.33 137.20 55037.43 88888.00 2011-06-25 22:44:08.125 176 12617.33 137.18 55037.43 88888.00 2011-06-25 22:44:08.250 176 12617.30 137.18 55037.45 88888.00 2011-06-25 22:44:08.375 176 12617.33 137.18 55037.45 88888.00 2011-06-25 22:44:08.500 176 12617.33 137.18 55037.45 88888.00 2011-06-25 22:44:08.625 176 12617.38 137.18 55037.43 88888.00 2011-06-25 22:44:08.750 176 12617.42 137.18 55037.43 88888.00 2011-06-25 22:44:08.875 176 12617.42 137.20 55037.45 88888.00 2011-06-25 22:44:09.000 176 12617.40 137.20 55037.47 88888.00 2011-06-25 22:44:09.125 176 12617.35 137.12 55037.45 88888.00 2011-06-25 22:44:09.250 176 12617.33 137.12 55037.45 88888.00 2011-06-25 22:44:09.375 176 12617.40 137.15 55037.43 88888.00 2011-06-25 22:44:09.500 176 12617.45 137.15 55037.43 88888.00 2011-06-25 22:44:09.625 176 12617.35 137.12 55037.40 88888.00 2011-06-25 22:44:09.750 176 12617.35 137.12 55037.43 88888.00 2011-06-25 22:44:09.875 176 12617.40 137.20 55037.43 88888.00 2011-06-25 22:44:10.000 176 12617.45 137.18 55037.45 88888.00 2011-06-25 22:44:10.125 176 12617.40 137.15 55037.45 88888.00 2011-06-25 22:44:10.250 176 12617.35 137.07 55037.43 88888.00 2011-06-25 22:44:10.375 176 12617.35 137.12 55037.45 88888.00 2011-06-25 22:44:10.500 176 12617.35 137.15 55037.43 88888.00 2011-06-25 22:44:10.625 176 12617.35 137.15 55037.45 88888.00 2011-06-25 22:44:10.750 176 12617.42 137.15 55037.47 88888.00 2011-06-25 22:44:10.875 176 12617.40 137.15 55037.43 88888.00 2011-06-25 22:44:11.000 176 12617.42 137.15 55037.45 88888.00 2011-06-25 22:44:11.125 176 12617.35 137.15 55037.45 88888.00 2011-06-25 22:44:11.250 176 12617.30 137.10 55037.47 88888.00 2011-06-25 22:44:11.375 176 12617.35 137.15 55037.45 88888.00 2011-06-25 22:44:11.500 176 12617.35 137.15 55037.47 88888.00 2011-06-25 22:44:11.625 176 12617.33 137.10 55037.47 88888.00 2011-06-25 22:44:11.750 176 12617.30 137.10 55037.47 88888.00 2011-06-25 22:44:11.875 176 12617.35 137.05 55037.45 88888.00 2011-06-25 22:44:12.000 176 12617.33 137.07 55037.45 88888.00 2011-06-25 22:44:12.125 176 12617.35 137.10 55037.47 88888.00 2011-06-25 22:44:12.250 176 12617.42 137.10 55037.47 88888.00 2011-06-25 22:44:12.375 176 12617.45 137.10 55037.43 88888.00 2011-06-25 22:44:12.500 176 12617.42 137.05 55037.43 88888.00 2011-06-25 22:44:12.625 176 12617.42 137.07 55037.45 88888.00 2011-06-25 22:44:12.750 176 12617.38 137.10 55037.47 88888.00 2011-06-25 22:44:12.875 176 12617.38 137.10 55037.47 88888.00 2011-06-25 22:44:13.000 176 12617.40 137.10 55037.45 88888.00 2011-06-25 22:44:13.125 176 12617.40 137.10 55037.47 88888.00 2011-06-25 22:44:13.250 176 12617.30 137.10 55037.47 88888.00 2011-06-25 22:44:13.375 176 12617.27 137.07 55037.45 88888.00 2011-06-25 22:44:13.500 176 12617.35 137.03 55037.45 88888.00 2011-06-25 22:44:13.625 176 12617.45 137.05 55037.47 88888.00 2011-06-25 22:44:13.750 176 12617.38 137.05 55037.50 88888.00 2011-06-25 22:44:13.875 176 12617.35 137.07 55037.50 88888.00 2011-06-25 22:44:14.000 176 12617.38 137.12 55037.47 88888.00 2011-06-25 22:44:14.125 176 12617.40 137.12 55037.47 88888.00 2011-06-25 22:44:14.250 176 12617.38 137.07 55037.47 88888.00 2011-06-25 22:44:14.375 176 12617.38 137.05 55037.43 88888.00 2011-06-25 22:44:14.500 176 12617.30 137.00 55037.45 88888.00 2011-06-25 22:44:14.625 176 12617.23 137.05 55037.47 88888.00 2011-06-25 22:44:14.750 176 12617.25 137.05 55037.47 88888.00 2011-06-25 22:44:14.875 176 12617.30 137.07 55037.47 88888.00 2011-06-25 22:44:15.000 176 12617.27 137.03 55037.47 88888.00 2011-06-25 22:44:15.125 176 12617.30 137.03 55037.47 88888.00 2011-06-25 22:44:15.250 176 12617.35 137.03 55037.50 88888.00 2011-06-25 22:44:15.375 176 12617.35 137.05 55037.50 88888.00 2011-06-25 22:44:15.500 176 12617.38 137.03 55037.45 88888.00 2011-06-25 22:44:15.625 176 12617.38 137.05 55037.47 88888.00 2011-06-25 22:44:15.750 176 12617.35 137.03 55037.50 88888.00 2011-06-25 22:44:15.875 176 12617.42 137.00 55037.47 88888.00 2011-06-25 22:44:16.000 176 12617.38 137.00 55037.43 88888.00 2011-06-25 22:44:16.125 176 12617.38 137.00 55037.45 88888.00 2011-06-25 22:44:16.250 176 12617.33 136.97 55037.45 88888.00 2011-06-25 22:44:16.375 176 12617.38 136.97 55037.47 88888.00 2011-06-25 22:44:16.500 176 12617.35 137.03 55037.47 88888.00 2011-06-25 22:44:16.625 176 12617.30 137.03 55037.47 88888.00 2011-06-25 22:44:16.750 176 12617.35 137.03 55037.47 88888.00 2011-06-25 22:44:16.875 176 12617.40 137.00 55037.47 88888.00 2011-06-25 22:44:17.000 176 12617.40 137.03 55037.47 88888.00 2011-06-25 22:44:17.125 176 12617.35 137.05 55037.47 88888.00 2011-06-25 22:44:17.250 176 12617.30 136.97 55037.47 88888.00 2011-06-25 22:44:17.375 176 12617.33 136.95 55037.47 88888.00 2011-06-25 22:44:17.500 176 12617.38 136.97 55037.50 88888.00 2011-06-25 22:44:17.625 176 12617.40 136.97 55037.47 88888.00 2011-06-25 22:44:17.750 176 12617.40 137.03 55037.47 88888.00 2011-06-25 22:44:17.875 176 12617.38 137.00 55037.50 88888.00 2011-06-25 22:44:18.000 176 12617.33 137.00 55037.50 88888.00 2011-06-25 22:44:18.125 176 12617.33 137.00 55037.50 88888.00 2011-06-25 22:44:18.250 176 12617.30 136.97 55037.50 88888.00 2011-06-25 22:44:18.375 176 12617.38 137.05 55037.50 88888.00 2011-06-25 22:44:18.500 176 12617.42 137.05 55037.50 88888.00 2011-06-25 22:44:18.625 176 12617.42 137.03 55037.47 88888.00 2011-06-25 22:44:18.750 176 12617.33 137.00 55037.47 88888.00 2011-06-25 22:44:18.875 176 12617.30 137.03 55037.50 88888.00 2011-06-25 22:44:19.000 176 12617.38 137.03 55037.50 88888.00 2011-06-25 22:44:19.125 176 12617.33 136.97 55037.50 88888.00 2011-06-25 22:44:19.250 176 12617.25 136.97 55037.50 88888.00 2011-06-25 22:44:19.375 176 12617.30 137.03 55037.53 88888.00 2011-06-25 22:44:19.500 176 12617.30 137.05 55037.50 88888.00 2011-06-25 22:44:19.625 176 12617.30 137.00 55037.50 88888.00 2011-06-25 22:44:19.750 176 12617.25 136.97 55037.50 88888.00 2011-06-25 22:44:19.875 176 12617.27 137.03 55037.50 88888.00 2011-06-25 22:44:20.000 176 12617.30 137.05 55037.53 88888.00 2011-06-25 22:44:20.125 176 12617.27 137.05 55037.53 88888.00 2011-06-25 22:44:20.250 176 12617.23 137.03 55037.53 88888.00 2011-06-25 22:44:20.375 176 12617.23 137.03 55037.50 88888.00 2011-06-25 22:44:20.500 176 12617.27 137.03 55037.47 88888.00 2011-06-25 22:44:20.625 176 12617.27 137.03 55037.50 88888.00 2011-06-25 22:44:20.750 176 12617.25 137.03 55037.50 88888.00 2011-06-25 22:44:20.875 176 12617.17 137.03 55037.50 88888.00 2011-06-25 22:44:21.000 176 12617.17 137.05 55037.50 88888.00 2011-06-25 22:44:21.125 176 12617.25 137.05 55037.50 88888.00 2011-06-25 22:44:21.250 176 12617.30 137.05 55037.55 88888.00 2011-06-25 22:44:21.375 176 12617.38 137.05 55037.53 88888.00 2011-06-25 22:44:21.500 176 12617.35 137.05 55037.53 88888.00 2011-06-25 22:44:21.625 176 12617.33 137.05 55037.55 88888.00 2011-06-25 22:44:21.750 176 12617.25 137.03 55037.53 88888.00 2011-06-25 22:44:21.875 176 12617.27 137.07 55037.55 88888.00 2011-06-25 22:44:22.000 176 12617.30 137.07 55037.53 88888.00 2011-06-25 22:44:22.125 176 12617.33 137.07 55037.55 88888.00 2011-06-25 22:44:22.250 176 12617.33 137.05 55037.55 88888.00 2011-06-25 22:44:22.375 176 12617.35 137.07 55037.55 88888.00 2011-06-25 22:44:22.500 176 12617.27 137.07 55037.53 88888.00 2011-06-25 22:44:22.625 176 12617.25 137.05 55037.53 88888.00 2011-06-25 22:44:22.750 176 12617.30 137.10 55037.55 88888.00 2011-06-25 22:44:22.875 176 12617.33 137.10 55037.55 88888.00 2011-06-25 22:44:23.000 176 12617.38 137.12 55037.55 88888.00 2011-06-25 22:44:23.125 176 12617.35 137.05 55037.53 88888.00 2011-06-25 22:44:23.250 176 12617.27 137.00 55037.50 88888.00 2011-06-25 22:44:23.375 176 12617.25 137.00 55037.50 88888.00 2011-06-25 22:44:23.500 176 12617.25 137.05 55037.53 88888.00 2011-06-25 22:44:23.625 176 12617.30 137.03 55037.53 88888.00 2011-06-25 22:44:23.750 176 12617.27 137.00 55037.50 88888.00 2011-06-25 22:44:23.875 176 12617.30 137.03 55037.53 88888.00 2011-06-25 22:44:24.000 176 12617.38 137.05 55037.53 88888.00 2011-06-25 22:44:24.125 176 12617.38 137.07 55037.55 88888.00 2011-06-25 22:44:24.250 176 12617.35 137.05 55037.55 88888.00 2011-06-25 22:44:24.375 176 12617.35 137.07 55037.53 88888.00 2011-06-25 22:44:24.500 176 12617.38 137.03 55037.50 88888.00 2011-06-25 22:44:24.625 176 12617.35 137.05 55037.53 88888.00 2011-06-25 22:44:24.750 176 12617.27 137.05 55037.50 88888.00 2011-06-25 22:44:24.875 176 12617.30 137.05 55037.50 88888.00 2011-06-25 22:44:25.000 176 12617.40 137.10 55037.50 88888.00 2011-06-25 22:44:25.125 176 12617.40 137.05 55037.53 88888.00 2011-06-25 22:44:25.250 176 12617.30 137.05 55037.55 88888.00 2011-06-25 22:44:25.375 176 12617.35 137.07 55037.53 88888.00 2011-06-25 22:44:25.500 176 12617.40 137.10 55037.55 88888.00 2011-06-25 22:44:25.625 176 12617.42 137.10 55037.53 88888.00 2011-06-25 22:44:25.750 176 12617.38 137.10 55037.50 88888.00 2011-06-25 22:44:25.875 176 12617.38 137.10 55037.53 88888.00 2011-06-25 22:44:26.000 176 12617.42 137.12 55037.53 88888.00 2011-06-25 22:44:26.125 176 12617.42 137.10 55037.55 88888.00 2011-06-25 22:44:26.250 176 12617.38 137.07 55037.53 88888.00 2011-06-25 22:44:26.375 176 12617.33 137.10 55037.53 88888.00 2011-06-25 22:44:26.500 176 12617.27 137.12 55037.50 88888.00 2011-06-25 22:44:26.625 176 12617.33 137.12 55037.53 88888.00 2011-06-25 22:44:26.750 176 12617.35 137.10 55037.55 88888.00 2011-06-25 22:44:26.875 176 12617.35 137.10 55037.55 88888.00 2011-06-25 22:44:27.000 176 12617.33 137.12 55037.53 88888.00 2011-06-25 22:44:27.125 176 12617.27 137.12 55037.55 88888.00 2011-06-25 22:44:27.250 176 12617.27 137.12 55037.55 88888.00 2011-06-25 22:44:27.375 176 12617.35 137.12 55037.55 88888.00 2011-06-25 22:44:27.500 176 12617.38 137.10 55037.55 88888.00 2011-06-25 22:44:27.625 176 12617.33 137.12 55037.55 88888.00 2011-06-25 22:44:27.750 176 12617.30 137.10 55037.53 88888.00 2011-06-25 22:44:27.875 176 12617.40 137.12 55037.53 88888.00 2011-06-25 22:44:28.000 176 12617.45 137.10 55037.53 88888.00 2011-06-25 22:44:28.125 176 12617.45 137.15 55037.55 88888.00 2011-06-25 22:44:28.250 176 12617.42 137.15 55037.55 88888.00 2011-06-25 22:44:28.375 176 12617.35 137.12 55037.55 88888.00 2011-06-25 22:44:28.500 176 12617.33 137.10 55037.55 88888.00 2011-06-25 22:44:28.625 176 12617.27 137.12 55037.53 88888.00 2011-06-25 22:44:28.750 176 12617.33 137.12 55037.53 88888.00 2011-06-25 22:44:28.875 176 12617.33 137.12 55037.53 88888.00 2011-06-25 22:44:29.000 176 12617.27 137.12 55037.50 88888.00 2011-06-25 22:44:29.125 176 12617.33 137.12 55037.53 88888.00 2011-06-25 22:44:29.250 176 12617.35 137.15 55037.55 88888.00 2011-06-25 22:44:29.375 176 12617.40 137.10 55037.57 88888.00 2011-06-25 22:44:29.500 176 12617.40 137.07 55037.55 88888.00 2011-06-25 22:44:29.625 176 12617.35 137.07 55037.55 88888.00 2011-06-25 22:44:29.750 176 12617.35 137.10 55037.53 88888.00 2011-06-25 22:44:29.875 176 12617.40 137.10 55037.55 88888.00 2011-06-25 22:44:30.000 176 12617.38 137.10 55037.55 88888.00 2011-06-25 22:44:30.125 176 12617.38 137.10 55037.55 88888.00 2011-06-25 22:44:30.250 176 12617.35 137.05 55037.55 88888.00 2011-06-25 22:44:30.375 176 12617.35 137.07 55037.57 88888.00 2011-06-25 22:44:30.500 176 12617.27 137.10 55037.57 88888.00 2011-06-25 22:44:30.625 176 12617.23 137.12 55037.57 88888.00 2011-06-25 22:44:30.750 176 12617.23 137.07 55037.57 88888.00 2011-06-25 22:44:30.875 176 12617.25 137.10 55037.57 88888.00 2011-06-25 22:44:31.000 176 12617.25 137.07 55037.55 88888.00 2011-06-25 22:44:31.125 176 12617.27 137.10 55037.57 88888.00 2011-06-25 22:44:31.250 176 12617.33 137.07 55037.55 88888.00 2011-06-25 22:44:31.375 176 12617.30 137.10 55037.53 88888.00 2011-06-25 22:44:31.500 176 12617.27 137.12 55037.57 88888.00 2011-06-25 22:44:31.625 176 12617.27 137.12 55037.57 88888.00 2011-06-25 22:44:31.750 176 12617.30 137.12 55037.55 88888.00 2011-06-25 22:44:31.875 176 12617.27 137.07 55037.55 88888.00 2011-06-25 22:44:32.000 176 12617.23 137.07 55037.55 88888.00 2011-06-25 22:44:32.125 176 12617.23 137.12 55037.55 88888.00 2011-06-25 22:44:32.250 176 12617.27 137.10 55037.57 88888.00 2011-06-25 22:44:32.375 176 12617.25 137.10 55037.57 88888.00 2011-06-25 22:44:32.500 176 12617.25 137.12 55037.57 88888.00 2011-06-25 22:44:32.625 176 12617.25 137.12 55037.57 88888.00 2011-06-25 22:44:32.750 176 12617.27 137.18 55037.57 88888.00 2011-06-25 22:44:32.875 176 12617.23 137.15 55037.57 88888.00 2011-06-25 22:44:33.000 176 12617.12 137.07 55037.55 88888.00 2011-06-25 22:44:33.125 176 12617.15 137.10 55037.57 88888.00 2011-06-25 22:44:33.250 176 12617.20 137.15 55037.60 88888.00 2011-06-25 22:44:33.375 176 12617.23 137.15 55037.62 88888.00 2011-06-25 22:44:33.500 176 12617.23 137.10 55037.57 88888.00 2011-06-25 22:44:33.625 176 12617.25 137.03 55037.55 88888.00 2011-06-25 22:44:33.750 176 12617.30 137.07 55037.57 88888.00 2011-06-25 22:44:33.875 176 12617.30 137.12 55037.57 88888.00 2011-06-25 22:44:34.000 176 12617.30 137.18 55037.60 88888.00 2011-06-25 22:44:34.125 176 12617.38 137.20 55037.62 88888.00 2011-06-25 22:44:34.250 176 12617.35 137.18 55037.60 88888.00 2011-06-25 22:44:34.375 176 12617.33 137.18 55037.60 88888.00 2011-06-25 22:44:34.500 176 12617.27 137.12 55037.57 88888.00 2011-06-25 22:44:34.625 176 12617.30 137.12 55037.57 88888.00 2011-06-25 22:44:34.750 176 12617.30 137.10 55037.57 88888.00 2011-06-25 22:44:34.875 176 12617.30 137.10 55037.60 88888.00 2011-06-25 22:44:35.000 176 12617.30 137.10 55037.60 88888.00 2011-06-25 22:44:35.125 176 12617.27 137.10 55037.60 88888.00 2011-06-25 22:44:35.250 176 12617.23 137.07 55037.60 88888.00 2011-06-25 22:44:35.375 176 12617.27 137.10 55037.60 88888.00 2011-06-25 22:44:35.500 176 12617.20 137.10 55037.60 88888.00 2011-06-25 22:44:35.625 176 12617.17 137.10 55037.60 88888.00 2011-06-25 22:44:35.750 176 12617.20 137.07 55037.57 88888.00 2011-06-25 22:44:35.875 176 12617.23 137.07 55037.57 88888.00 2011-06-25 22:44:36.000 176 12617.23 137.10 55037.57 88888.00 2011-06-25 22:44:36.125 176 12617.23 137.12 55037.57 88888.00 2011-06-25 22:44:36.250 176 12617.17 137.10 55037.60 88888.00 2011-06-25 22:44:36.375 176 12617.15 137.12 55037.60 88888.00 2011-06-25 22:44:36.500 176 12617.10 137.12 55037.62 88888.00 2011-06-25 22:44:36.625 176 12617.10 137.12 55037.62 88888.00 2011-06-25 22:44:36.750 176 12617.12 137.12 55037.60 88888.00 2011-06-25 22:44:36.875 176 12617.17 137.10 55037.65 88888.00 2011-06-25 22:44:37.000 176 12617.17 137.15 55037.62 88888.00 2011-06-25 22:44:37.125 176 12617.20 137.10 55037.60 88888.00 2011-06-25 22:44:37.250 176 12617.17 137.03 55037.60 88888.00 2011-06-25 22:44:37.375 176 12617.08 137.07 55037.60 88888.00 2011-06-25 22:44:37.500 176 12617.05 137.07 55037.60 88888.00 2011-06-25 22:44:37.625 176 12617.08 137.12 55037.62 88888.00 2011-06-25 22:44:37.750 176 12617.12 137.10 55037.62 88888.00 2011-06-25 22:44:37.875 176 12617.12 137.07 55037.62 88888.00 2011-06-25 22:44:38.000 176 12617.17 137.10 55037.62 88888.00 2011-06-25 22:44:38.125 176 12617.20 137.10 55037.65 88888.00 2011-06-25 22:44:38.250 176 12617.27 137.10 55037.65 88888.00 2011-06-25 22:44:38.375 176 12617.27 137.10 55037.65 88888.00 2011-06-25 22:44:38.500 176 12617.20 137.12 55037.65 88888.00 2011-06-25 22:44:38.625 176 12617.15 137.12 55037.68 88888.00 2011-06-25 22:44:38.750 176 12617.20 137.18 55037.68 88888.00 2011-06-25 22:44:38.875 176 12617.25 137.15 55037.65 88888.00 2011-06-25 22:44:39.000 176 12617.20 137.15 55037.62 88888.00 2011-06-25 22:44:39.125 176 12617.17 137.15 55037.65 88888.00 2011-06-25 22:44:39.250 176 12617.17 137.12 55037.65 88888.00 2011-06-25 22:44:39.375 176 12617.20 137.10 55037.65 88888.00 2011-06-25 22:44:39.500 176 12617.23 137.15 55037.65 88888.00 2011-06-25 22:44:39.625 176 12617.17 137.15 55037.65 88888.00 2011-06-25 22:44:39.750 176 12617.15 137.12 55037.68 88888.00 2011-06-25 22:44:39.875 176 12617.17 137.10 55037.65 88888.00 2011-06-25 22:44:40.000 176 12617.27 137.12 55037.65 88888.00 2011-06-25 22:44:40.125 176 12617.27 137.10 55037.65 88888.00 2011-06-25 22:44:40.250 176 12617.17 137.05 55037.68 88888.00 2011-06-25 22:44:40.375 176 12617.15 137.10 55037.68 88888.00 2011-06-25 22:44:40.500 176 12617.17 137.12 55037.68 88888.00 2011-06-25 22:44:40.625 176 12617.17 137.10 55037.62 88888.00 2011-06-25 22:44:40.750 176 12617.17 137.07 55037.62 88888.00 2011-06-25 22:44:40.875 176 12617.20 137.10 55037.62 88888.00 2011-06-25 22:44:41.000 176 12617.25 137.10 55037.65 88888.00 2011-06-25 22:44:41.125 176 12617.20 137.07 55037.65 88888.00 2011-06-25 22:44:41.250 176 12617.17 137.07 55037.65 88888.00 2011-06-25 22:44:41.375 176 12617.23 137.07 55037.65 88888.00 2011-06-25 22:44:41.500 176 12617.27 137.07 55037.62 88888.00 2011-06-25 22:44:41.625 176 12617.25 137.10 55037.62 88888.00 2011-06-25 22:44:41.750 176 12617.23 137.10 55037.62 88888.00 2011-06-25 22:44:41.875 176 12617.25 137.10 55037.62 88888.00 2011-06-25 22:44:42.000 176 12617.25 137.05 55037.60 88888.00 2011-06-25 22:44:42.125 176 12617.23 137.05 55037.62 88888.00 2011-06-25 22:44:42.250 176 12617.17 137.05 55037.68 88888.00 2011-06-25 22:44:42.375 176 12617.20 137.07 55037.68 88888.00 2011-06-25 22:44:42.500 176 12617.25 137.07 55037.65 88888.00 2011-06-25 22:44:42.625 176 12617.30 137.10 55037.65 88888.00 2011-06-25 22:44:42.750 176 12617.25 137.10 55037.62 88888.00 2011-06-25 22:44:42.875 176 12617.20 137.05 55037.60 88888.00 2011-06-25 22:44:43.000 176 12617.20 137.07 55037.62 88888.00 2011-06-25 22:44:43.125 176 12617.25 137.07 55037.68 88888.00 2011-06-25 22:44:43.250 176 12617.25 137.07 55037.65 88888.00 2011-06-25 22:44:43.375 176 12617.25 137.10 55037.65 88888.00 2011-06-25 22:44:43.500 176 12617.17 137.12 55037.65 88888.00 2011-06-25 22:44:43.625 176 12617.12 137.15 55037.65 88888.00 2011-06-25 22:44:43.750 176 12617.23 137.12 55037.65 88888.00 2011-06-25 22:44:43.875 176 12617.30 137.12 55037.65 88888.00 2011-06-25 22:44:44.000 176 12617.33 137.15 55037.65 88888.00 2011-06-25 22:44:44.125 176 12617.33 137.15 55037.68 88888.00 2011-06-25 22:44:44.250 176 12617.30 137.10 55037.65 88888.00 2011-06-25 22:44:44.375 176 12617.33 137.12 55037.65 88888.00 2011-06-25 22:44:44.500 176 12617.38 137.15 55037.68 88888.00 2011-06-25 22:44:44.625 176 12617.35 137.20 55037.68 88888.00 2011-06-25 22:44:44.750 176 12617.33 137.18 55037.65 88888.00 2011-06-25 22:44:44.875 176 12617.35 137.15 55037.62 88888.00 2011-06-25 22:44:45.000 176 12617.33 137.15 55037.62 88888.00 2011-06-25 22:44:45.125 176 12617.33 137.15 55037.65 88888.00 2011-06-25 22:44:45.250 176 12617.33 137.12 55037.68 88888.00 2011-06-25 22:44:45.375 176 12617.48 137.15 55037.65 88888.00 2011-06-25 22:44:45.500 176 12617.52 137.18 55037.65 88888.00 2011-06-25 22:44:45.625 176 12617.48 137.15 55037.65 88888.00 2011-06-25 22:44:45.750 176 12617.40 137.12 55037.60 88888.00 2011-06-25 22:44:45.875 176 12617.33 137.12 55037.62 88888.00 2011-06-25 22:44:46.000 176 12617.25 137.15 55037.62 88888.00 2011-06-25 22:44:46.125 176 12617.27 137.12 55037.62 88888.00 2011-06-25 22:44:46.250 176 12617.35 137.07 55037.65 88888.00 2011-06-25 22:44:46.375 176 12617.38 137.12 55037.65 88888.00 2011-06-25 22:44:46.500 176 12617.35 137.15 55037.65 88888.00 2011-06-25 22:44:46.625 176 12617.38 137.10 55037.65 88888.00 2011-06-25 22:44:46.750 176 12617.35 137.10 55037.65 88888.00 2011-06-25 22:44:46.875 176 12617.40 137.12 55037.65 88888.00 2011-06-25 22:44:47.000 176 12617.42 137.18 55037.68 88888.00 2011-06-25 22:44:47.125 176 12617.42 137.15 55037.68 88888.00 2011-06-25 22:44:47.250 176 12617.38 137.10 55037.62 88888.00 2011-06-25 22:44:47.375 176 12617.42 137.10 55037.62 88888.00 2011-06-25 22:44:47.500 176 12617.40 137.10 55037.60 88888.00 2011-06-25 22:44:47.625 176 12617.42 137.12 55037.62 88888.00 2011-06-25 22:44:47.750 176 12617.50 137.18 55037.65 88888.00 2011-06-25 22:44:47.875 176 12617.52 137.12 55037.65 88888.00 2011-06-25 22:44:48.000 176 12617.50 137.10 55037.65 88888.00 2011-06-25 22:44:48.125 176 12617.45 137.05 55037.65 88888.00 2011-06-25 22:44:48.250 176 12617.35 137.07 55037.65 88888.00 2011-06-25 22:44:48.375 176 12617.38 137.12 55037.65 88888.00 2011-06-25 22:44:48.500 176 12617.40 137.15 55037.68 88888.00 2011-06-25 22:44:48.625 176 12617.42 137.15 55037.68 88888.00 2011-06-25 22:44:48.750 176 12617.40 137.12 55037.65 88888.00 2011-06-25 22:44:48.875 176 12617.38 137.12 55037.68 88888.00 2011-06-25 22:44:49.000 176 12617.38 137.15 55037.68 88888.00 2011-06-25 22:44:49.125 176 12617.40 137.18 55037.65 88888.00 2011-06-25 22:44:49.250 176 12617.38 137.12 55037.68 88888.00 2011-06-25 22:44:49.375 176 12617.35 137.18 55037.68 88888.00 2011-06-25 22:44:49.500 176 12617.38 137.20 55037.68 88888.00 2011-06-25 22:44:49.625 176 12617.50 137.20 55037.68 88888.00 2011-06-25 22:44:49.750 176 12617.50 137.22 55037.68 88888.00 2011-06-25 22:44:49.875 176 12617.45 137.22 55037.68 88888.00 2011-06-25 22:44:50.000 176 12617.50 137.20 55037.65 88888.00 2011-06-25 22:44:50.125 176 12617.52 137.20 55037.62 88888.00 2011-06-25 22:44:50.250 176 12617.52 137.18 55037.65 88888.00 2011-06-25 22:44:50.375 176 12617.58 137.25 55037.68 88888.00 2011-06-25 22:44:50.500 176 12617.52 137.25 55037.70 88888.00 2011-06-25 22:44:50.625 176 12617.50 137.22 55037.70 88888.00 2011-06-25 22:44:50.750 176 12617.52 137.22 55037.70 88888.00 2011-06-25 22:44:50.875 176 12617.55 137.22 55037.68 88888.00 2011-06-25 22:44:51.000 176 12617.48 137.25 55037.65 88888.00 2011-06-25 22:44:51.125 176 12617.48 137.22 55037.65 88888.00 2011-06-25 22:44:51.250 176 12617.50 137.20 55037.68 88888.00 2011-06-25 22:44:51.375 176 12617.52 137.22 55037.65 88888.00 2011-06-25 22:44:51.500 176 12617.48 137.22 55037.68 88888.00 2011-06-25 22:44:51.625 176 12617.45 137.22 55037.65 88888.00 2011-06-25 22:44:51.750 176 12617.52 137.20 55037.65 88888.00 2011-06-25 22:44:51.875 176 12617.58 137.18 55037.68 88888.00 2011-06-25 22:44:52.000 176 12617.58 137.20 55037.70 88888.00 2011-06-25 22:44:52.125 176 12617.52 137.22 55037.70 88888.00 2011-06-25 22:44:52.250 176 12617.45 137.22 55037.70 88888.00 2011-06-25 22:44:52.375 176 12617.45 137.22 55037.68 88888.00 2011-06-25 22:44:52.500 176 12617.42 137.25 55037.68 88888.00 2011-06-25 22:44:52.625 176 12617.48 137.25 55037.68 88888.00 2011-06-25 22:44:52.750 176 12617.50 137.22 55037.68 88888.00 2011-06-25 22:44:52.875 176 12617.52 137.25 55037.70 88888.00 2011-06-25 22:44:53.000 176 12617.45 137.25 55037.68 88888.00 2011-06-25 22:44:53.125 176 12617.40 137.20 55037.70 88888.00 2011-06-25 22:44:53.250 176 12617.42 137.20 55037.70 88888.00 2011-06-25 22:44:53.375 176 12617.55 137.22 55037.70 88888.00 2011-06-25 22:44:53.500 176 12617.58 137.30 55037.70 88888.00 2011-06-25 22:44:53.625 176 12617.52 137.28 55037.70 88888.00 2011-06-25 22:44:53.750 176 12617.45 137.25 55037.70 88888.00 2011-06-25 22:44:53.875 176 12617.50 137.25 55037.72 88888.00 2011-06-25 22:44:54.000 176 12617.52 137.25 55037.70 88888.00 2011-06-25 22:44:54.125 176 12617.55 137.25 55037.72 88888.00 2011-06-25 22:44:54.250 176 12617.55 137.25 55037.75 88888.00 2011-06-25 22:44:54.375 176 12617.58 137.22 55037.72 88888.00 2011-06-25 22:44:54.500 176 12617.55 137.22 55037.70 88888.00 2011-06-25 22:44:54.625 176 12617.55 137.20 55037.70 88888.00 2011-06-25 22:44:54.750 176 12617.55 137.22 55037.70 88888.00 2011-06-25 22:44:54.875 176 12617.58 137.22 55037.68 88888.00 2011-06-25 22:44:55.000 176 12617.62 137.28 55037.70 88888.00 2011-06-25 22:44:55.125 176 12617.62 137.28 55037.68 88888.00 2011-06-25 22:44:55.250 176 12617.55 137.25 55037.68 88888.00 2011-06-25 22:44:55.375 176 12617.58 137.30 55037.70 88888.00 2011-06-25 22:44:55.500 176 12617.52 137.32 55037.70 88888.00 2011-06-25 22:44:55.625 176 12617.48 137.32 55037.70 88888.00 2011-06-25 22:44:55.750 176 12617.52 137.32 55037.70 88888.00 2011-06-25 22:44:55.875 176 12617.55 137.35 55037.70 88888.00 2011-06-25 22:44:56.000 176 12617.52 137.32 55037.70 88888.00 2011-06-25 22:44:56.125 176 12617.52 137.32 55037.68 88888.00 2011-06-25 22:44:56.250 176 12617.52 137.28 55037.72 88888.00 2011-06-25 22:44:56.375 176 12617.52 137.30 55037.70 88888.00 2011-06-25 22:44:56.500 176 12617.58 137.28 55037.70 88888.00 2011-06-25 22:44:56.625 176 12617.62 137.30 55037.72 88888.00 2011-06-25 22:44:56.750 176 12617.60 137.30 55037.72 88888.00 2011-06-25 22:44:56.875 176 12617.58 137.30 55037.70 88888.00 2011-06-25 22:44:57.000 176 12617.62 137.32 55037.70 88888.00 2011-06-25 22:44:57.125 176 12617.65 137.38 55037.72 88888.00 2011-06-25 22:44:57.250 176 12617.73 137.38 55037.72 88888.00 2011-06-25 22:44:57.375 176 12617.73 137.40 55037.72 88888.00 2011-06-25 22:44:57.500 176 12617.62 137.35 55037.70 88888.00 2011-06-25 22:44:57.625 176 12617.67 137.40 55037.68 88888.00 2011-06-25 22:44:57.750 176 12617.65 137.38 55037.68 88888.00 2011-06-25 22:44:57.875 176 12617.62 137.35 55037.65 88888.00 2011-06-25 22:44:58.000 176 12617.60 137.32 55037.68 88888.00 2011-06-25 22:44:58.125 176 12617.58 137.32 55037.68 88888.00 2011-06-25 22:44:58.250 176 12617.55 137.38 55037.70 88888.00 2011-06-25 22:44:58.375 176 12617.60 137.40 55037.70 88888.00 2011-06-25 22:44:58.500 176 12617.60 137.38 55037.70 88888.00 2011-06-25 22:44:58.625 176 12617.60 137.40 55037.70 88888.00 2011-06-25 22:44:58.750 176 12617.62 137.43 55037.68 88888.00 2011-06-25 22:44:58.875 176 12617.60 137.38 55037.68 88888.00 2011-06-25 22:44:59.000 176 12617.55 137.35 55037.68 88888.00 2011-06-25 22:44:59.125 176 12617.60 137.40 55037.70 88888.00 2011-06-25 22:44:59.250 176 12617.60 137.38 55037.70 88888.00 2011-06-25 22:44:59.375 176 12617.60 137.38 55037.70 88888.00 2011-06-25 22:44:59.500 176 12617.65 137.43 55037.72 88888.00 2011-06-25 22:44:59.625 176 12617.67 137.43 55037.72 88888.00 2011-06-25 22:44:59.750 176 12617.65 137.47 55037.70 88888.00 2011-06-25 22:44:59.875 176 12617.62 137.43 55037.72 88888.00 2011-06-25 22:45:00.000 176 12617.65 137.40 55037.70 88888.00 2011-06-25 22:45:00.125 176 12617.67 137.40 55037.72 88888.00 2011-06-25 22:45:00.250 176 12617.70 137.43 55037.75 88888.00 2011-06-25 22:45:00.375 176 12617.73 137.47 55037.72 88888.00 2011-06-25 22:45:00.500 176 12617.73 137.45 55037.72 88888.00 2011-06-25 22:45:00.625 176 12617.70 137.40 55037.70 88888.00 2011-06-25 22:45:00.750 176 12617.70 137.43 55037.70 88888.00 2011-06-25 22:45:00.875 176 12617.67 137.45 55037.70 88888.00 2011-06-25 22:45:01.000 176 12617.65 137.50 55037.70 88888.00 2011-06-25 22:45:01.125 176 12617.70 137.47 55037.70 88888.00 2011-06-25 22:45:01.250 176 12617.75 137.43 55037.68 88888.00 2011-06-25 22:45:01.375 176 12617.80 137.45 55037.68 88888.00 2011-06-25 22:45:01.500 176 12617.83 137.45 55037.65 88888.00 2011-06-25 22:45:01.625 176 12617.80 137.47 55037.65 88888.00 2011-06-25 22:45:01.750 176 12617.75 137.47 55037.65 88888.00 2011-06-25 22:45:01.875 176 12617.70 137.50 55037.65 88888.00 2011-06-25 22:45:02.000 176 12617.73 137.53 55037.68 88888.00 2011-06-25 22:45:02.125 176 12617.77 137.50 55037.70 88888.00 2011-06-25 22:45:02.250 176 12617.75 137.47 55037.68 88888.00 2011-06-25 22:45:02.375 176 12617.67 137.47 55037.65 88888.00 2011-06-25 22:45:02.500 176 12617.65 137.47 55037.68 88888.00 2011-06-25 22:45:02.625 176 12617.62 137.53 55037.70 88888.00 2011-06-25 22:45:02.750 176 12617.62 137.53 55037.70 88888.00 2011-06-25 22:45:02.875 176 12617.67 137.50 55037.68 88888.00 2011-06-25 22:45:03.000 176 12617.70 137.50 55037.68 88888.00 2011-06-25 22:45:03.125 176 12617.75 137.53 55037.70 88888.00 2011-06-25 22:45:03.250 176 12617.77 137.55 55037.72 88888.00 2011-06-25 22:45:03.375 176 12617.80 137.55 55037.72 88888.00 2011-06-25 22:45:03.500 176 12617.83 137.57 55037.72 88888.00 2011-06-25 22:45:03.625 176 12617.77 137.57 55037.70 88888.00 2011-06-25 22:45:03.750 176 12617.77 137.55 55037.70 88888.00 2011-06-25 22:45:03.875 176 12617.80 137.53 55037.70 88888.00 2011-06-25 22:45:04.000 176 12617.85 137.55 55037.70 88888.00 2011-06-25 22:45:04.125 176 12617.88 137.55 55037.70 88888.00 2011-06-25 22:45:04.250 176 12617.83 137.53 55037.70 88888.00 2011-06-25 22:45:04.375 176 12617.85 137.53 55037.70 88888.00 2011-06-25 22:45:04.500 176 12617.85 137.55 55037.68 88888.00 2011-06-25 22:45:04.625 176 12617.85 137.55 55037.68 88888.00 2011-06-25 22:45:04.750 176 12617.83 137.53 55037.70 88888.00 2011-06-25 22:45:04.875 176 12617.85 137.57 55037.70 88888.00 2011-06-25 22:45:05.000 176 12617.90 137.57 55037.75 88888.00 2011-06-25 22:45:05.125 176 12617.85 137.60 55037.75 88888.00 2011-06-25 22:45:05.250 176 12617.80 137.57 55037.75 88888.00 2011-06-25 22:45:05.375 176 12617.83 137.57 55037.72 88888.00 2011-06-25 22:45:05.500 176 12617.83 137.57 55037.70 88888.00 2011-06-25 22:45:05.625 176 12617.83 137.57 55037.72 88888.00 2011-06-25 22:45:05.750 176 12617.83 137.55 55037.70 88888.00 2011-06-25 22:45:05.875 176 12617.88 137.57 55037.72 88888.00 2011-06-25 22:45:06.000 176 12617.92 137.60 55037.70 88888.00 2011-06-25 22:45:06.125 176 12617.90 137.57 55037.68 88888.00 2011-06-25 22:45:06.250 176 12617.83 137.57 55037.72 88888.00 2011-06-25 22:45:06.375 176 12617.83 137.57 55037.72 88888.00 2011-06-25 22:45:06.500 176 12617.88 137.57 55037.70 88888.00 2011-06-25 22:45:06.625 176 12617.88 137.60 55037.70 88888.00 2011-06-25 22:45:06.750 176 12617.83 137.57 55037.68 88888.00 2011-06-25 22:45:06.875 176 12617.80 137.57 55037.65 88888.00 2011-06-25 22:45:07.000 176 12617.88 137.62 55037.68 88888.00 2011-06-25 22:45:07.125 176 12617.98 137.65 55037.70 88888.00 2011-06-25 22:45:07.250 176 12617.95 137.62 55037.70 88888.00 2011-06-25 22:45:07.375 176 12617.92 137.65 55037.70 88888.00 2011-06-25 22:45:07.500 176 12617.90 137.68 55037.70 88888.00 2011-06-25 22:45:07.625 176 12617.88 137.65 55037.68 88888.00 2011-06-25 22:45:07.750 176 12617.92 137.65 55037.65 88888.00 2011-06-25 22:45:07.875 176 12617.92 137.65 55037.68 88888.00 2011-06-25 22:45:08.000 176 12617.88 137.62 55037.68 88888.00 2011-06-25 22:45:08.125 176 12617.83 137.62 55037.68 88888.00 2011-06-25 22:45:08.250 176 12617.83 137.62 55037.70 88888.00 2011-06-25 22:45:08.375 176 12617.88 137.62 55037.70 88888.00 2011-06-25 22:45:08.500 176 12618.00 137.68 55037.72 88888.00 2011-06-25 22:45:08.625 176 12618.00 137.70 55037.70 88888.00 2011-06-25 22:45:08.750 176 12618.00 137.65 55037.68 88888.00 2011-06-25 22:45:08.875 176 12617.95 137.62 55037.68 88888.00 2011-06-25 22:45:09.000 176 12617.98 137.65 55037.68 88888.00 2011-06-25 22:45:09.125 176 12617.98 137.62 55037.65 88888.00 2011-06-25 22:45:09.250 176 12617.98 137.62 55037.65 88888.00 2011-06-25 22:45:09.375 176 12618.02 137.68 55037.68 88888.00 2011-06-25 22:45:09.500 176 12618.00 137.65 55037.70 88888.00 2011-06-25 22:45:09.625 176 12617.95 137.62 55037.68 88888.00 2011-06-25 22:45:09.750 176 12618.00 137.62 55037.72 88888.00 2011-06-25 22:45:09.875 176 12617.98 137.65 55037.72 88888.00 2011-06-25 22:45:10.000 176 12618.00 137.65 55037.70 88888.00 2011-06-25 22:45:10.125 176 12617.98 137.65 55037.70 88888.00 2011-06-25 22:45:10.250 176 12617.95 137.65 55037.72 88888.00 2011-06-25 22:45:10.375 176 12617.98 137.70 55037.70 88888.00 2011-06-25 22:45:10.500 176 12617.98 137.72 55037.72 88888.00 2011-06-25 22:45:10.625 176 12617.95 137.70 55037.68 88888.00 2011-06-25 22:45:10.750 176 12617.95 137.65 55037.65 88888.00 2011-06-25 22:45:10.875 176 12617.92 137.68 55037.65 88888.00 2011-06-25 22:45:11.000 176 12617.88 137.68 55037.70 88888.00 2011-06-25 22:45:11.125 176 12617.90 137.68 55037.70 88888.00 2011-06-25 22:45:11.250 176 12617.92 137.68 55037.70 88888.00 2011-06-25 22:45:11.375 176 12617.98 137.68 55037.68 88888.00 2011-06-25 22:45:11.500 176 12617.95 137.65 55037.68 88888.00 2011-06-25 22:45:11.625 176 12617.92 137.70 55037.70 88888.00 2011-06-25 22:45:11.750 176 12617.88 137.72 55037.70 88888.00 2011-06-25 22:45:11.875 176 12617.92 137.72 55037.72 88888.00 2011-06-25 22:45:12.000 176 12617.88 137.68 55037.70 88888.00 2011-06-25 22:45:12.125 176 12617.85 137.68 55037.72 88888.00 2011-06-25 22:45:12.250 176 12617.83 137.68 55037.72 88888.00 2011-06-25 22:45:12.375 176 12617.95 137.75 55037.72 88888.00 2011-06-25 22:45:12.500 176 12617.95 137.72 55037.70 88888.00 2011-06-25 22:45:12.625 176 12617.88 137.68 55037.68 88888.00 2011-06-25 22:45:12.750 176 12617.83 137.65 55037.68 88888.00 2011-06-25 22:45:12.875 176 12617.83 137.62 55037.68 88888.00 2011-06-25 22:45:13.000 176 12617.88 137.68 55037.68 88888.00 2011-06-25 22:45:13.125 176 12617.98 137.70 55037.72 88888.00 2011-06-25 22:45:13.250 176 12618.00 137.70 55037.72 88888.00 2011-06-25 22:45:13.375 176 12617.95 137.70 55037.70 88888.00 2011-06-25 22:45:13.500 176 12617.88 137.70 55037.65 88888.00 2011-06-25 22:45:13.625 176 12617.95 137.70 55037.55 88888.00 2011-06-25 22:45:13.750 176 12618.02 137.70 55037.60 88888.00 2011-06-25 22:45:13.875 176 12618.00 137.68 55037.68 88888.00 2011-06-25 22:45:14.000 176 12617.98 137.70 55037.68 88888.00 2011-06-25 22:45:14.125 176 12617.98 137.72 55037.70 88888.00 2011-06-25 22:45:14.250 176 12617.98 137.70 55037.70 88888.00 2011-06-25 22:45:14.375 176 12618.00 137.72 55037.70 88888.00 2011-06-25 22:45:14.500 176 12618.02 137.72 55037.72 88888.00 2011-06-25 22:45:14.625 176 12618.00 137.72 55037.75 88888.00 2011-06-25 22:45:14.750 176 12618.00 137.78 55037.75 88888.00 2011-06-25 22:45:14.875 176 12618.05 137.80 55037.75 88888.00 2011-06-25 22:45:15.000 176 12618.08 137.78 55037.72 88888.00 2011-06-25 22:45:15.125 176 12618.05 137.75 55037.72 88888.00 2011-06-25 22:45:15.250 176 12617.98 137.70 55037.70 88888.00 2011-06-25 22:45:15.375 176 12618.00 137.72 55037.70 88888.00 2011-06-25 22:45:15.500 176 12618.08 137.72 55037.72 88888.00 2011-06-25 22:45:15.625 176 12618.05 137.70 55037.72 88888.00 2011-06-25 22:45:15.750 176 12618.02 137.75 55037.75 88888.00 2011-06-25 22:45:15.875 176 12617.95 137.75 55037.72 88888.00 2011-06-25 22:45:16.000 176 12617.92 137.75 55037.70 88888.00 2011-06-25 22:45:16.125 176 12617.95 137.75 55037.72 88888.00 2011-06-25 22:45:16.250 176 12617.95 137.72 55037.75 88888.00 2011-06-25 22:45:16.375 176 12618.02 137.75 55037.78 88888.00 2011-06-25 22:45:16.500 176 12618.05 137.75 55037.72 88888.00 2011-06-25 22:45:16.625 176 12618.00 137.78 55037.72 88888.00 2011-06-25 22:45:16.750 176 12617.98 137.78 55037.72 88888.00 2011-06-25 22:45:16.875 176 12617.95 137.78 55037.72 88888.00 2011-06-25 22:45:17.000 176 12617.98 137.78 55037.75 88888.00 2011-06-25 22:45:17.125 176 12618.00 137.75 55037.78 88888.00 2011-06-25 22:45:17.250 176 12617.98 137.72 55037.78 88888.00 2011-06-25 22:45:17.375 176 12618.02 137.75 55037.75 88888.00 2011-06-25 22:45:17.500 176 12617.98 137.72 55037.75 88888.00 2011-06-25 22:45:17.625 176 12617.90 137.70 55037.72 88888.00 2011-06-25 22:45:17.750 176 12617.92 137.72 55037.75 88888.00 2011-06-25 22:45:17.875 176 12617.95 137.72 55037.78 88888.00 2011-06-25 22:45:18.000 176 12617.95 137.70 55037.75 88888.00 2011-06-25 22:45:18.125 176 12617.98 137.72 55037.78 88888.00 2011-06-25 22:45:18.250 176 12617.98 137.78 55037.80 88888.00 2011-06-25 22:45:18.375 176 12617.95 137.78 55037.80 88888.00 2011-06-25 22:45:18.500 176 12617.85 137.75 55037.78 88888.00 2011-06-25 22:45:18.625 176 12617.83 137.72 55037.78 88888.00 2011-06-25 22:45:18.750 176 12617.88 137.70 55037.78 88888.00 2011-06-25 22:45:18.875 176 12617.90 137.70 55037.80 88888.00 2011-06-25 22:45:19.000 176 12617.95 137.72 55037.80 88888.00 2011-06-25 22:45:19.125 176 12617.98 137.75 55037.80 88888.00 2011-06-25 22:45:19.250 176 12617.90 137.72 55037.80 88888.00 2011-06-25 22:45:19.375 176 12617.95 137.78 55037.80 88888.00 2011-06-25 22:45:19.500 176 12617.95 137.78 55037.78 88888.00 2011-06-25 22:45:19.625 176 12617.92 137.75 55037.80 88888.00 2011-06-25 22:45:19.750 176 12617.90 137.78 55037.80 88888.00 2011-06-25 22:45:19.875 176 12617.95 137.75 55037.80 88888.00 2011-06-25 22:45:20.000 176 12617.98 137.75 55037.80 88888.00 2011-06-25 22:45:20.125 176 12617.95 137.72 55037.80 88888.00 2011-06-25 22:45:20.250 176 12617.88 137.75 55037.80 88888.00 2011-06-25 22:45:20.375 176 12617.80 137.78 55037.80 88888.00 2011-06-25 22:45:20.500 176 12617.83 137.75 55037.78 88888.00 2011-06-25 22:45:20.625 176 12617.90 137.72 55037.75 88888.00 2011-06-25 22:45:20.750 176 12617.95 137.75 55037.80 88888.00 2011-06-25 22:45:20.875 176 12617.95 137.75 55037.80 88888.00 2011-06-25 22:45:21.000 176 12617.95 137.78 55037.78 88888.00 2011-06-25 22:45:21.125 176 12617.88 137.75 55037.80 88888.00 2011-06-25 22:45:21.250 176 12617.83 137.75 55037.82 88888.00 2011-06-25 22:45:21.375 176 12617.88 137.78 55037.85 88888.00 2011-06-25 22:45:21.500 176 12617.88 137.72 55037.80 88888.00 2011-06-25 22:45:21.625 176 12617.88 137.75 55037.82 88888.00 2011-06-25 22:45:21.750 176 12617.85 137.70 55037.80 88888.00 2011-06-25 22:45:21.875 176 12617.85 137.70 55037.80 88888.00 2011-06-25 22:45:22.000 176 12617.85 137.72 55037.80 88888.00 2011-06-25 22:45:22.125 176 12617.83 137.72 55037.80 88888.00 2011-06-25 22:45:22.250 176 12617.83 137.75 55037.82 88888.00 2011-06-25 22:45:22.375 176 12617.83 137.78 55037.80 88888.00 2011-06-25 22:45:22.500 176 12617.83 137.75 55037.78 88888.00 2011-06-25 22:45:22.625 176 12617.85 137.75 55037.80 88888.00 2011-06-25 22:45:22.750 176 12617.85 137.75 55037.85 88888.00 2011-06-25 22:45:22.875 176 12617.83 137.72 55037.85 88888.00 2011-06-25 22:45:23.000 176 12617.80 137.68 55037.82 88888.00 2011-06-25 22:45:23.125 176 12617.80 137.68 55037.82 88888.00 2011-06-25 22:45:23.250 176 12617.83 137.68 55037.82 88888.00 2011-06-25 22:45:23.375 176 12617.83 137.68 55037.80 88888.00 2011-06-25 22:45:23.500 176 12617.85 137.70 55037.82 88888.00 2011-06-25 22:45:23.625 176 12617.85 137.72 55037.85 88888.00 2011-06-25 22:45:23.750 176 12617.83 137.68 55037.82 88888.00 2011-06-25 22:45:23.875 176 12617.80 137.68 55037.80 88888.00 2011-06-25 22:45:24.000 176 12617.80 137.70 55037.82 88888.00 2011-06-25 22:45:24.125 176 12617.85 137.72 55037.85 88888.00 2011-06-25 22:45:24.250 176 12617.88 137.72 55037.88 88888.00 2011-06-25 22:45:24.375 176 12617.88 137.72 55037.85 88888.00 2011-06-25 22:45:24.500 176 12617.85 137.75 55037.85 88888.00 2011-06-25 22:45:24.625 176 12617.88 137.72 55037.85 88888.00 2011-06-25 22:45:24.750 176 12617.83 137.68 55037.82 88888.00 2011-06-25 22:45:24.875 176 12617.85 137.68 55037.80 88888.00 2011-06-25 22:45:25.000 176 12617.85 137.68 55037.85 88888.00 2011-06-25 22:45:25.125 176 12617.80 137.65 55037.85 88888.00 2011-06-25 22:45:25.250 176 12617.77 137.62 55037.82 88888.00 2011-06-25 22:45:25.375 176 12617.75 137.65 55037.80 88888.00 2011-06-25 22:45:25.500 176 12617.75 137.68 55037.82 88888.00 2011-06-25 22:45:25.625 176 12617.75 137.68 55037.82 88888.00 2011-06-25 22:45:25.750 176 12617.77 137.68 55037.85 88888.00 2011-06-25 22:45:25.875 176 12617.85 137.70 55037.82 88888.00 2011-06-25 22:45:26.000 176 12617.83 137.68 55037.82 88888.00 2011-06-25 22:45:26.125 176 12617.83 137.70 55037.85 88888.00 2011-06-25 22:45:26.250 176 12617.83 137.65 55037.85 88888.00 2011-06-25 22:45:26.375 176 12617.85 137.68 55037.85 88888.00 2011-06-25 22:45:26.500 176 12617.83 137.65 55037.85 88888.00 2011-06-25 22:45:26.625 176 12617.83 137.68 55037.82 88888.00 2011-06-25 22:45:26.750 176 12617.90 137.68 55037.85 88888.00 2011-06-25 22:45:26.875 176 12617.88 137.68 55037.82 88888.00 2011-06-25 22:45:27.000 176 12617.90 137.62 55037.82 88888.00 2011-06-25 22:45:27.125 176 12617.88 137.62 55037.85 88888.00 2011-06-25 22:45:27.250 176 12617.83 137.65 55037.88 88888.00 2011-06-25 22:45:27.375 176 12617.90 137.65 55037.85 88888.00 2011-06-25 22:45:27.500 176 12617.90 137.62 55037.88 88888.00 2011-06-25 22:45:27.625 176 12617.83 137.62 55037.85 88888.00 2011-06-25 22:45:27.750 176 12617.83 137.65 55037.85 88888.00 2011-06-25 22:45:27.875 176 12617.80 137.65 55037.88 88888.00 2011-06-25 22:45:28.000 176 12617.73 137.60 55037.85 88888.00 2011-06-25 22:45:28.125 176 12617.67 137.60 55037.88 88888.00 2011-06-25 22:45:28.250 176 12617.67 137.60 55037.88 88888.00 2011-06-25 22:45:28.375 176 12617.80 137.62 55037.90 88888.00 2011-06-25 22:45:28.500 176 12617.83 137.68 55037.93 88888.00 2011-06-25 22:45:28.625 176 12617.80 137.68 55037.93 88888.00 2011-06-25 22:45:28.750 176 12617.77 137.68 55037.95 88888.00 2011-06-25 22:45:28.875 176 12617.80 137.68 55037.93 88888.00 2011-06-25 22:45:29.000 176 12617.85 137.65 55037.90 88888.00 2011-06-25 22:45:29.125 176 12617.85 137.62 55037.90 88888.00 2011-06-25 22:45:29.250 176 12617.88 137.60 55037.90 88888.00 2011-06-25 22:45:29.375 176 12617.90 137.60 55037.88 88888.00 2011-06-25 22:45:29.500 176 12617.88 137.62 55037.88 88888.00 2011-06-25 22:45:29.625 176 12617.85 137.62 55037.90 88888.00 2011-06-25 22:45:29.750 176 12617.83 137.62 55037.88 88888.00 2011-06-25 22:45:29.875 176 12617.80 137.65 55037.88 88888.00 2011-06-25 22:45:30.000 176 12617.83 137.62 55037.85 88888.00 2011-06-25 22:45:30.125 176 12617.92 137.60 55037.90 88888.00 2011-06-25 22:45:30.250 176 12617.92 137.57 55037.88 88888.00 2011-06-25 22:45:30.375 176 12617.98 137.60 55037.88 88888.00 2011-06-25 22:45:30.500 176 12617.95 137.62 55037.90 88888.00 2011-06-25 22:45:30.625 176 12617.92 137.62 55037.93 88888.00 2011-06-25 22:45:30.750 176 12617.92 137.62 55037.90 88888.00 2011-06-25 22:45:30.875 176 12617.90 137.57 55037.90 88888.00 2011-06-25 22:45:31.000 176 12617.92 137.60 55037.88 88888.00 2011-06-25 22:45:31.125 176 12617.92 137.62 55037.88 88888.00 2011-06-25 22:45:31.250 176 12617.95 137.60 55037.90 88888.00 2011-06-25 22:45:31.375 176 12618.00 137.60 55037.90 88888.00 2011-06-25 22:45:31.500 176 12618.02 137.62 55037.90 88888.00 2011-06-25 22:45:31.625 176 12617.92 137.62 55037.95 88888.00 2011-06-25 22:45:31.750 176 12617.88 137.62 55037.93 88888.00 2011-06-25 22:45:31.875 176 12617.90 137.62 55037.90 88888.00 2011-06-25 22:45:32.000 176 12617.83 137.60 55037.88 88888.00 2011-06-25 22:45:32.125 176 12617.80 137.60 55037.85 88888.00 2011-06-25 22:45:32.250 176 12617.77 137.57 55037.88 88888.00 2011-06-25 22:45:32.375 176 12617.80 137.60 55037.88 88888.00 2011-06-25 22:45:32.500 176 12617.80 137.62 55037.90 88888.00 2011-06-25 22:45:32.625 176 12617.83 137.62 55037.90 88888.00 2011-06-25 22:45:32.750 176 12617.92 137.60 55037.93 88888.00 2011-06-25 22:45:32.875 176 12617.90 137.60 55037.90 88888.00 2011-06-25 22:45:33.000 176 12617.92 137.62 55037.93 88888.00 2011-06-25 22:45:33.125 176 12618.00 137.62 55037.93 88888.00 2011-06-25 22:45:33.250 176 12617.95 137.60 55037.90 88888.00 2011-06-25 22:45:33.375 176 12617.90 137.60 55037.93 88888.00 2011-06-25 22:45:33.500 176 12617.88 137.62 55037.90 88888.00 2011-06-25 22:45:33.625 176 12617.85 137.62 55037.90 88888.00 2011-06-25 22:45:33.750 176 12617.83 137.60 55037.90 88888.00 2011-06-25 22:45:33.875 176 12617.83 137.60 55037.90 88888.00 2011-06-25 22:45:34.000 176 12617.80 137.57 55037.90 88888.00 2011-06-25 22:45:34.125 176 12617.80 137.57 55037.93 88888.00 2011-06-25 22:45:34.250 176 12617.85 137.60 55037.93 88888.00 2011-06-25 22:45:34.375 176 12617.88 137.62 55037.93 88888.00 2011-06-25 22:45:34.500 176 12617.80 137.57 55037.90 88888.00 2011-06-25 22:45:34.625 176 12617.80 137.53 55037.90 88888.00 2011-06-25 22:45:34.750 176 12617.83 137.53 55037.90 88888.00 2011-06-25 22:45:34.875 176 12617.85 137.57 55037.93 88888.00 2011-06-25 22:45:35.000 176 12617.83 137.57 55037.95 88888.00 2011-06-25 22:45:35.125 176 12617.85 137.60 55037.95 88888.00 2011-06-25 22:45:35.250 176 12617.85 137.53 55037.93 88888.00 2011-06-25 22:45:35.375 176 12617.88 137.55 55037.93 88888.00 2011-06-25 22:45:35.500 176 12617.90 137.60 55037.97 88888.00 2011-06-25 22:45:35.625 176 12617.98 137.62 55037.97 88888.00 2011-06-25 22:45:35.750 176 12617.90 137.55 55037.93 88888.00 2011-06-25 22:45:35.875 176 12617.88 137.53 55037.90 88888.00 2011-06-25 22:45:36.000 176 12617.90 137.53 55037.90 88888.00 2011-06-25 22:45:36.125 176 12617.88 137.55 55037.93 88888.00 2011-06-25 22:45:36.250 176 12617.85 137.55 55037.90 88888.00 2011-06-25 22:45:36.375 176 12617.92 137.57 55037.90 88888.00 2011-06-25 22:45:36.500 176 12617.90 137.57 55037.90 88888.00 2011-06-25 22:45:36.625 176 12617.85 137.55 55037.93 88888.00 2011-06-25 22:45:36.750 176 12617.85 137.55 55037.93 88888.00 2011-06-25 22:45:36.875 176 12617.92 137.57 55037.90 88888.00 2011-06-25 22:45:37.000 176 12617.98 137.55 55037.93 88888.00 2011-06-25 22:45:37.125 176 12617.90 137.55 55037.95 88888.00 2011-06-25 22:45:37.250 176 12617.90 137.57 55037.95 88888.00 2011-06-25 22:45:37.375 176 12617.98 137.57 55037.93 88888.00 2011-06-25 22:45:37.500 176 12618.00 137.57 55037.97 88888.00 2011-06-25 22:45:37.625 176 12617.98 137.57 55037.95 88888.00 2011-06-25 22:45:37.750 176 12617.90 137.57 55037.93 88888.00 2011-06-25 22:45:37.875 176 12617.95 137.57 55037.93 88888.00 2011-06-25 22:45:38.000 176 12617.98 137.57 55037.95 88888.00 2011-06-25 22:45:38.125 176 12617.98 137.57 55037.97 88888.00 2011-06-25 22:45:38.250 176 12617.90 137.55 55038.03 88888.00 2011-06-25 22:45:38.375 176 12617.92 137.57 55037.95 88888.00 2011-06-25 22:45:38.500 176 12617.98 137.55 55037.93 88888.00 2011-06-25 22:45:38.625 176 12617.98 137.50 55037.93 88888.00 2011-06-25 22:45:38.750 176 12618.00 137.53 55037.95 88888.00 2011-06-25 22:45:38.875 176 12618.05 137.55 55037.95 88888.00 2011-06-25 22:45:39.000 176 12618.02 137.53 55037.93 88888.00 2011-06-25 22:45:39.125 176 12618.00 137.53 55037.93 88888.00 2011-06-25 22:45:39.250 176 12618.00 137.53 55037.95 88888.00 2011-06-25 22:45:39.375 176 12618.02 137.55 55037.95 88888.00 2011-06-25 22:45:39.500 176 12618.00 137.55 55037.95 88888.00 2011-06-25 22:45:39.625 176 12618.00 137.53 55037.93 88888.00 2011-06-25 22:45:39.750 176 12618.02 137.50 55037.93 88888.00 2011-06-25 22:45:39.875 176 12618.00 137.50 55037.95 88888.00 2011-06-25 22:45:40.000 176 12617.98 137.55 55037.95 88888.00 2011-06-25 22:45:40.125 176 12617.95 137.53 55037.95 88888.00 2011-06-25 22:45:40.250 176 12617.90 137.53 55038.00 88888.00 2011-06-25 22:45:40.375 176 12617.98 137.53 55038.00 88888.00 2011-06-25 22:45:40.500 176 12617.92 137.45 55037.93 88888.00 2011-06-25 22:45:40.625 176 12617.92 137.45 55037.93 88888.00 2011-06-25 22:45:40.750 176 12617.90 137.47 55037.93 88888.00 2011-06-25 22:45:40.875 176 12617.92 137.50 55037.93 88888.00 2011-06-25 22:45:41.000 176 12617.98 137.47 55037.95 88888.00 2011-06-25 22:45:41.125 176 12617.98 137.50 55037.95 88888.00 2011-06-25 22:45:41.250 176 12617.92 137.47 55037.95 88888.00 2011-06-25 22:45:41.375 176 12617.92 137.47 55037.95 88888.00 2011-06-25 22:45:41.500 176 12617.95 137.47 55037.93 88888.00 2011-06-25 22:45:41.625 176 12618.00 137.45 55037.93 88888.00 2011-06-25 22:45:41.750 176 12618.02 137.45 55037.97 88888.00 2011-06-25 22:45:41.875 176 12618.02 137.47 55038.00 88888.00 2011-06-25 22:45:42.000 176 12618.05 137.53 55037.97 88888.00 2011-06-25 22:45:42.125 176 12618.10 137.53 55037.97 88888.00 2011-06-25 22:45:42.250 176 12618.05 137.53 55037.97 88888.00 2011-06-25 22:45:42.375 176 12618.12 137.53 55038.00 88888.00 2011-06-25 22:45:42.500 176 12618.17 137.45 55038.00 88888.00 2011-06-25 22:45:42.625 176 12618.17 137.45 55037.95 88888.00 2011-06-25 22:45:42.750 176 12618.08 137.47 55037.95 88888.00 2011-06-25 22:45:42.875 176 12618.00 137.50 55037.97 88888.00 2011-06-25 22:45:43.000 176 12617.98 137.50 55037.97 88888.00 2011-06-25 22:45:43.125 176 12618.00 137.53 55037.97 88888.00 2011-06-25 22:45:43.250 176 12618.02 137.50 55038.00 88888.00 2011-06-25 22:45:43.375 176 12618.05 137.50 55037.97 88888.00 2011-06-25 22:45:43.500 176 12618.05 137.47 55037.95 88888.00 2011-06-25 22:45:43.625 176 12618.08 137.47 55037.95 88888.00 2011-06-25 22:45:43.750 176 12618.08 137.47 55037.97 88888.00 2011-06-25 22:45:43.875 176 12618.02 137.50 55037.95 88888.00 2011-06-25 22:45:44.000 176 12618.05 137.47 55037.95 88888.00 2011-06-25 22:45:44.125 176 12618.00 137.47 55037.97 88888.00 2011-06-25 22:45:44.250 176 12617.98 137.47 55038.00 88888.00 2011-06-25 22:45:44.375 176 12618.00 137.50 55038.00 88888.00 2011-06-25 22:45:44.500 176 12617.98 137.47 55038.00 88888.00 2011-06-25 22:45:44.625 176 12618.00 137.47 55037.97 88888.00 2011-06-25 22:45:44.750 176 12617.92 137.43 55037.95 88888.00 2011-06-25 22:45:44.875 176 12617.92 137.40 55037.93 88888.00 2011-06-25 22:45:45.000 176 12617.95 137.45 55037.97 88888.00 2011-06-25 22:45:45.125 176 12618.00 137.47 55037.97 88888.00 2011-06-25 22:45:45.250 176 12618.00 137.43 55037.95 88888.00 2011-06-25 22:45:45.375 176 12617.98 137.43 55037.93 88888.00 2011-06-25 22:45:45.500 176 12618.02 137.45 55037.95 88888.00 2011-06-25 22:45:45.625 176 12618.02 137.50 55038.00 88888.00 2011-06-25 22:45:45.750 176 12618.02 137.47 55038.00 88888.00 2011-06-25 22:45:45.875 176 12618.00 137.45 55038.00 88888.00 2011-06-25 22:45:46.000 176 12618.02 137.45 55038.00 88888.00 2011-06-25 22:45:46.125 176 12618.00 137.43 55037.97 88888.00 2011-06-25 22:45:46.250 176 12617.98 137.40 55037.97 88888.00 2011-06-25 22:45:46.375 176 12617.98 137.43 55038.00 88888.00 2011-06-25 22:45:46.500 176 12618.02 137.43 55038.00 88888.00 2011-06-25 22:45:46.625 176 12618.02 137.43 55038.00 88888.00 2011-06-25 22:45:46.750 176 12618.02 137.43 55038.03 88888.00 2011-06-25 22:45:46.875 176 12618.02 137.45 55038.03 88888.00 2011-06-25 22:45:47.000 176 12618.00 137.40 55038.03 88888.00 2011-06-25 22:45:47.125 176 12617.98 137.38 55038.03 88888.00 2011-06-25 22:45:47.250 176 12617.92 137.38 55038.03 88888.00 2011-06-25 22:45:47.375 176 12617.95 137.35 55038.00 88888.00 2011-06-25 22:45:47.500 176 12617.95 137.38 55038.03 88888.00 2011-06-25 22:45:47.625 176 12617.95 137.40 55038.05 88888.00 2011-06-25 22:45:47.750 176 12617.98 137.43 55038.05 88888.00 2011-06-25 22:45:47.875 176 12618.00 137.43 55038.03 88888.00 2011-06-25 22:45:48.000 176 12618.02 137.43 55038.00 88888.00 2011-06-25 22:45:48.125 176 12618.02 137.43 55038.00 88888.00 2011-06-25 22:45:48.250 176 12618.00 137.43 55038.05 88888.00 2011-06-25 22:45:48.375 176 12618.02 137.43 55038.05 88888.00 2011-06-25 22:45:48.500 176 12618.02 137.43 55038.03 88888.00 2011-06-25 22:45:48.625 176 12618.02 137.38 55038.00 88888.00 2011-06-25 22:45:48.750 176 12618.05 137.35 55038.00 88888.00 2011-06-25 22:45:48.875 176 12618.05 137.40 55038.00 88888.00 2011-06-25 22:45:49.000 176 12618.08 137.43 55038.00 88888.00 2011-06-25 22:45:49.125 176 12618.08 137.43 55038.00 88888.00 2011-06-25 22:45:49.250 176 12618.05 137.40 55038.03 88888.00 2011-06-25 22:45:49.375 176 12618.02 137.38 55038.00 88888.00 2011-06-25 22:45:49.500 176 12618.00 137.35 55037.97 88888.00 2011-06-25 22:45:49.625 176 12618.00 137.38 55037.95 88888.00 2011-06-25 22:45:49.750 176 12617.98 137.38 55037.97 88888.00 2011-06-25 22:45:49.875 176 12618.00 137.38 55038.00 88888.00 2011-06-25 22:45:50.000 176 12618.05 137.38 55037.97 88888.00 2011-06-25 22:45:50.125 176 12618.05 137.35 55037.97 88888.00 2011-06-25 22:45:50.250 176 12617.98 137.35 55038.03 88888.00 2011-06-25 22:45:50.375 176 12617.98 137.40 55038.03 88888.00 2011-06-25 22:45:50.500 176 12618.00 137.40 55038.00 88888.00 2011-06-25 22:45:50.625 176 12617.98 137.35 55037.97 88888.00 2011-06-25 22:45:50.750 176 12617.95 137.35 55038.00 88888.00 2011-06-25 22:45:50.875 176 12617.98 137.38 55038.03 88888.00 2011-06-25 22:45:51.000 176 12618.00 137.35 55037.97 88888.00 2011-06-25 22:45:51.125 176 12618.00 137.32 55038.00 88888.00 2011-06-25 22:45:51.250 176 12617.95 137.35 55038.00 88888.00 2011-06-25 22:45:51.375 176 12617.92 137.38 55038.00 88888.00 2011-06-25 22:45:51.500 176 12617.88 137.38 55038.03 88888.00 2011-06-25 22:45:51.625 176 12617.92 137.43 55038.03 88888.00 2011-06-25 22:45:51.750 176 12618.02 137.43 55038.05 88888.00 2011-06-25 22:45:51.875 176 12618.05 137.43 55038.00 88888.00 2011-06-25 22:45:52.000 176 12618.00 137.43 55037.97 88888.00 2011-06-25 22:45:52.125 176 12617.95 137.43 55038.03 88888.00 2011-06-25 22:45:52.250 176 12617.90 137.40 55038.05 88888.00 2011-06-25 22:45:52.375 176 12617.92 137.45 55038.05 88888.00 2011-06-25 22:45:52.500 176 12618.00 137.45 55038.03 88888.00 2011-06-25 22:45:52.625 176 12618.00 137.40 55038.00 88888.00 2011-06-25 22:45:52.750 176 12617.95 137.40 55038.03 88888.00 2011-06-25 22:45:52.875 176 12617.95 137.43 55038.00 88888.00 2011-06-25 22:45:53.000 176 12617.92 137.40 55038.00 88888.00 2011-06-25 22:45:53.125 176 12618.00 137.45 55038.05 88888.00 2011-06-25 22:45:53.250 176 12618.00 137.43 55038.03 88888.00 2011-06-25 22:45:53.375 176 12617.98 137.40 55038.03 88888.00 2011-06-25 22:45:53.500 176 12617.98 137.38 55038.00 88888.00 2011-06-25 22:45:53.625 176 12617.95 137.38 55038.03 88888.00 2011-06-25 22:45:53.750 176 12617.90 137.38 55038.03 88888.00 2011-06-25 22:45:53.875 176 12617.90 137.38 55038.05 88888.00 2011-06-25 22:45:54.000 176 12617.98 137.40 55038.05 88888.00 2011-06-25 22:45:54.125 176 12618.00 137.40 55038.03 88888.00 2011-06-25 22:45:54.250 176 12617.98 137.35 55038.03 88888.00 2011-06-25 22:45:54.375 176 12617.92 137.35 55038.00 88888.00 2011-06-25 22:45:54.500 176 12617.90 137.35 55038.00 88888.00 2011-06-25 22:45:54.625 176 12617.92 137.38 55038.00 88888.00 2011-06-25 22:45:54.750 176 12617.92 137.38 55038.00 88888.00 2011-06-25 22:45:54.875 176 12617.95 137.40 55038.05 88888.00 2011-06-25 22:45:55.000 176 12617.90 137.40 55038.05 88888.00 2011-06-25 22:45:55.125 176 12617.92 137.40 55038.05 88888.00 2011-06-25 22:45:55.250 176 12617.95 137.35 55038.05 88888.00 2011-06-25 22:45:55.375 176 12617.92 137.30 55038.03 88888.00 2011-06-25 22:45:55.500 176 12617.90 137.32 55038.03 88888.00 2011-06-25 22:45:55.625 176 12617.92 137.32 55038.05 88888.00 2011-06-25 22:45:55.750 176 12618.02 137.38 55038.07 88888.00 2011-06-25 22:45:55.875 176 12618.05 137.38 55038.07 88888.00 2011-06-25 22:45:56.000 176 12617.92 137.32 55038.07 88888.00 2011-06-25 22:45:56.125 176 12617.90 137.30 55038.07 88888.00 2011-06-25 22:45:56.250 176 12617.90 137.30 55038.05 88888.00 2011-06-25 22:45:56.375 176 12617.95 137.35 55038.18 88888.00 2011-06-25 22:45:56.500 176 12618.10 137.40 55038.28 88888.00 2011-06-25 22:45:56.625 176 12617.90 137.40 55038.18 88888.00 2011-06-25 22:45:56.750 176 12617.80 137.35 55038.07 88888.00 2011-06-25 22:45:56.875 176 12617.80 137.32 55038.07 88888.00 2011-06-25 22:45:57.000 176 12617.80 137.32 55038.10 88888.00 2011-06-25 22:45:57.125 176 12617.77 137.32 55038.10 88888.00 2011-06-25 22:45:57.250 176 12617.80 137.32 55038.07 88888.00 2011-06-25 22:45:57.375 176 12617.83 137.32 55038.10 88888.00 2011-06-25 22:45:57.500 176 12617.80 137.30 55038.10 88888.00 2011-06-25 22:45:57.625 176 12617.83 137.30 55038.07 88888.00 2011-06-25 22:45:57.750 176 12617.85 137.32 55038.10 88888.00 2011-06-25 22:45:57.875 176 12617.83 137.32 55038.10 88888.00 2011-06-25 22:45:58.000 176 12617.77 137.32 55038.07 88888.00 2011-06-25 22:45:58.125 176 12617.75 137.32 55038.07 88888.00 2011-06-25 22:45:58.250 176 12617.80 137.32 55038.12 88888.00 2011-06-25 22:45:58.375 176 12617.88 137.35 55038.10 88888.00 2011-06-25 22:45:58.500 176 12617.83 137.35 55038.10 88888.00 2011-06-25 22:45:58.625 176 12617.77 137.32 55038.10 88888.00 2011-06-25 22:45:58.750 176 12617.77 137.30 55038.10 88888.00 2011-06-25 22:45:58.875 176 12617.83 137.30 55038.12 88888.00 2011-06-25 22:45:59.000 176 12617.83 137.30 55038.10 88888.00 2011-06-25 22:45:59.125 176 12617.83 137.32 55038.10 88888.00 2011-06-25 22:45:59.250 176 12617.80 137.32 55038.12 88888.00 2011-06-25 22:45:59.375 176 12617.83 137.38 55038.10 88888.00 2011-06-25 22:45:59.500 176 12617.83 137.38 55038.10 88888.00 2011-06-25 22:45:59.625 176 12617.80 137.32 55038.10 88888.00 2011-06-25 22:45:59.750 176 12617.83 137.35 55038.10 88888.00 2011-06-25 22:45:59.875 176 12617.83 137.30 55038.10 88888.00 2011-06-25 22:46:00.000 176 12617.88 137.32 55038.05 88888.00 2011-06-25 22:46:00.125 176 12617.88 137.35 55038.10 88888.00 2011-06-25 22:46:00.250 176 12617.83 137.30 55038.10 88888.00 2011-06-25 22:46:00.375 176 12617.80 137.30 55038.07 88888.00 2011-06-25 22:46:00.500 176 12617.77 137.32 55038.12 88888.00 2011-06-25 22:46:00.625 176 12617.77 137.30 55038.12 88888.00 2011-06-25 22:46:00.750 176 12617.75 137.30 55038.10 88888.00 2011-06-25 22:46:00.875 176 12617.75 137.28 55038.10 88888.00 2011-06-25 22:46:01.000 176 12617.75 137.25 55038.05 88888.00 2011-06-25 22:46:01.125 176 12617.73 137.30 55038.07 88888.00 2011-06-25 22:46:01.250 176 12617.70 137.35 55038.12 88888.00 2011-06-25 22:46:01.375 176 12617.67 137.30 55038.05 88888.00 2011-06-25 22:46:01.500 176 12617.67 137.25 55038.10 88888.00 2011-06-25 22:46:01.625 176 12617.67 137.30 55038.12 88888.00 2011-06-25 22:46:01.750 176 12617.70 137.30 55038.10 88888.00 2011-06-25 22:46:01.875 176 12617.70 137.35 55038.07 88888.00 2011-06-25 22:46:02.000 176 12617.70 137.35 55038.10 88888.00 2011-06-25 22:46:02.125 176 12617.70 137.38 55038.10 88888.00 2011-06-25 22:46:02.250 176 12617.65 137.30 55038.07 88888.00 2011-06-25 22:46:02.375 176 12617.67 137.28 55038.05 88888.00 2011-06-25 22:46:02.500 176 12617.73 137.28 55038.05 88888.00 2011-06-25 22:46:02.625 176 12617.75 137.30 55038.05 88888.00 2011-06-25 22:46:02.750 176 12617.75 137.30 55038.10 88888.00 2011-06-25 22:46:02.875 176 12617.62 137.28 55038.10 88888.00 2011-06-25 22:46:03.000 176 12617.58 137.32 55038.10 88888.00 2011-06-25 22:46:03.125 176 12617.58 137.30 55038.12 88888.00 2011-06-25 22:46:03.250 176 12617.60 137.25 55038.10 88888.00 2011-06-25 22:46:03.375 176 12617.62 137.28 55038.10 88888.00 2011-06-25 22:46:03.500 176 12617.62 137.25 55038.10 88888.00 2011-06-25 22:46:03.625 176 12617.58 137.25 55038.12 88888.00 2011-06-25 22:46:03.750 176 12617.55 137.22 55038.10 88888.00 2011-06-25 22:46:03.875 176 12617.55 137.22 55038.10 88888.00 2011-06-25 22:46:04.000 176 12617.55 137.22 55038.12 88888.00 2011-06-25 22:46:04.125 176 12617.62 137.22 55038.12 88888.00 2011-06-25 22:46:04.250 176 12617.62 137.20 55038.12 88888.00 2011-06-25 22:46:04.375 176 12617.65 137.22 55038.15 88888.00 2011-06-25 22:46:04.500 176 12617.62 137.22 55038.15 88888.00 2011-06-25 22:46:04.625 176 12617.62 137.25 55038.12 88888.00 2011-06-25 22:46:04.750 176 12617.60 137.20 55038.10 88888.00 2011-06-25 22:46:04.875 176 12617.60 137.20 55038.12 88888.00 2011-06-25 22:46:05.000 176 12617.58 137.18 55038.12 88888.00 2011-06-25 22:46:05.125 176 12617.50 137.22 55038.15 88888.00 2011-06-25 22:46:05.250 176 12617.50 137.22 55038.18 88888.00 2011-06-25 22:46:05.375 176 12617.52 137.22 55038.18 88888.00 2011-06-25 22:46:05.500 176 12617.55 137.22 55038.15 88888.00 2011-06-25 22:46:05.625 176 12617.50 137.22 55038.15 88888.00 2011-06-25 22:46:05.750 176 12617.52 137.25 55038.15 88888.00 2011-06-25 22:46:05.875 176 12617.52 137.20 55038.12 88888.00 2011-06-25 22:46:06.000 176 12617.50 137.18 55038.10 88888.00 2011-06-25 22:46:06.125 176 12617.48 137.18 55038.12 88888.00 2011-06-25 22:46:06.250 176 12617.42 137.20 55038.18 88888.00 2011-06-25 22:46:06.375 176 12617.38 137.25 55038.18 88888.00 2011-06-25 22:46:06.500 176 12617.35 137.20 55038.18 88888.00 2011-06-25 22:46:06.625 176 12617.40 137.20 55038.18 88888.00 2011-06-25 22:46:06.750 176 12617.42 137.22 55038.20 88888.00 2011-06-25 22:46:06.875 176 12617.48 137.25 55038.18 88888.00 2011-06-25 22:46:07.000 176 12617.45 137.15 55038.12 88888.00 2011-06-25 22:46:07.125 176 12617.48 137.15 55038.15 88888.00 2011-06-25 22:46:07.250 176 12617.42 137.18 55038.18 88888.00 2011-06-25 22:46:07.375 176 12617.45 137.15 55038.15 88888.00 2011-06-25 22:46:07.500 176 12617.40 137.15 55038.12 88888.00 2011-06-25 22:46:07.625 176 12617.35 137.12 55038.15 88888.00 2011-06-25 22:46:07.750 176 12617.33 137.15 55038.15 88888.00 2011-06-25 22:46:07.875 176 12617.33 137.18 55038.18 88888.00 2011-06-25 22:46:08.000 176 12617.35 137.18 55038.18 88888.00 2011-06-25 22:46:08.125 176 12617.33 137.18 55038.22 88888.00 2011-06-25 22:46:08.250 176 12617.35 137.12 55038.20 88888.00 2011-06-25 22:46:08.375 176 12617.33 137.18 55038.18 88888.00 2011-06-25 22:46:08.500 176 12617.25 137.18 55038.20 88888.00 2011-06-25 22:46:08.625 176 12617.23 137.15 55038.20 88888.00 2011-06-25 22:46:08.750 176 12617.17 137.10 55038.20 88888.00 2011-06-25 22:46:08.875 176 12617.15 137.12 55038.22 88888.00 2011-06-25 22:46:09.000 176 12617.15 137.12 55038.20 88888.00 2011-06-25 22:46:09.125 176 12617.15 137.12 55038.20 88888.00 2011-06-25 22:46:09.250 176 12617.10 137.07 55038.22 88888.00 2011-06-25 22:46:09.375 176 12617.12 137.07 55038.20 88888.00 2011-06-25 22:46:09.500 176 12617.12 137.07 55038.22 88888.00 2011-06-25 22:46:09.625 176 12617.12 137.07 55038.20 88888.00 2011-06-25 22:46:09.750 176 12617.10 137.07 55038.18 88888.00 2011-06-25 22:46:09.875 176 12617.10 137.07 55038.25 88888.00 2011-06-25 22:46:10.000 176 12617.08 137.05 55038.22 88888.00 2011-06-25 22:46:10.125 176 12617.08 137.10 55038.25 88888.00 2011-06-25 22:46:10.250 176 12617.05 137.05 55038.25 88888.00 2011-06-25 22:46:10.375 176 12617.02 137.05 55038.25 88888.00 2011-06-25 22:46:10.500 176 12617.02 137.03 55038.22 88888.00 2011-06-25 22:46:10.625 176 12617.05 137.00 55038.22 88888.00 2011-06-25 22:46:10.750 176 12617.08 137.03 55038.22 88888.00 2011-06-25 22:46:10.875 176 12617.00 137.05 55038.25 88888.00 2011-06-25 22:46:11.000 176 12616.92 136.97 55038.25 88888.00 2011-06-25 22:46:11.125 176 12616.98 136.97 55038.22 88888.00 2011-06-25 22:46:11.250 176 12617.00 136.93 55038.22 88888.00 2011-06-25 22:46:11.375 176 12616.95 136.95 55038.22 88888.00 2011-06-25 22:46:11.500 176 12616.88 136.95 55038.22 88888.00 2011-06-25 22:46:11.625 176 12616.85 136.97 55038.25 88888.00 2011-06-25 22:46:11.750 176 12616.85 136.97 55038.25 88888.00 2011-06-25 22:46:11.875 176 12616.85 137.00 55038.22 88888.00 2011-06-25 22:46:12.000 176 12616.85 136.97 55038.25 88888.00 2011-06-25 22:46:12.125 176 12616.85 136.97 55038.28 88888.00 2011-06-25 22:46:12.250 176 12616.77 136.97 55038.30 88888.00 2011-06-25 22:46:12.375 176 12616.77 136.97 55038.28 88888.00 2011-06-25 22:46:12.500 176 12616.77 136.93 55038.25 88888.00 2011-06-25 22:46:12.625 176 12616.80 136.95 55038.30 88888.00 2011-06-25 22:46:12.750 176 12616.83 136.97 55038.32 88888.00 2011-06-25 22:46:12.875 176 12616.83 136.95 55038.30 88888.00 2011-06-25 22:46:13.000 176 12616.80 136.90 55038.28 88888.00 2011-06-25 22:46:13.125 176 12616.80 136.93 55038.28 88888.00 2011-06-25 22:46:13.250 176 12616.77 136.93 55038.30 88888.00 2011-06-25 22:46:13.375 176 12616.75 136.93 55038.32 88888.00 2011-06-25 22:46:13.500 176 12616.75 136.97 55038.35 88888.00 2011-06-25 22:46:13.625 176 12616.75 136.95 55038.30 88888.00 2011-06-25 22:46:13.750 176 12616.77 136.90 55038.28 88888.00 2011-06-25 22:46:13.875 176 12616.77 136.88 55038.28 88888.00 2011-06-25 22:46:14.000 176 12616.75 136.88 55038.28 88888.00 2011-06-25 22:46:14.125 176 12616.75 136.90 55038.28 88888.00 2011-06-25 22:46:14.250 176 12616.73 136.90 55038.30 88888.00 2011-06-25 22:46:14.375 176 12616.73 136.88 55038.30 88888.00 2011-06-25 22:46:14.500 176 12616.77 136.93 55038.32 88888.00 2011-06-25 22:46:14.625 176 12616.77 136.90 55038.32 88888.00 2011-06-25 22:46:14.750 176 12616.73 136.82 55038.30 88888.00 2011-06-25 22:46:14.875 176 12616.67 136.82 55038.32 88888.00 2011-06-25 22:46:15.000 176 12616.70 136.82 55038.30 88888.00 2011-06-25 22:46:15.125 176 12616.73 136.82 55038.28 88888.00 2011-06-25 22:46:15.250 176 12616.70 136.85 55038.30 88888.00 2011-06-25 22:46:15.375 176 12616.70 136.90 55038.30 88888.00 2011-06-25 22:46:15.500 176 12616.70 136.88 55038.32 88888.00 2011-06-25 22:46:15.625 176 12616.62 136.85 55038.32 88888.00 2011-06-25 22:46:15.750 176 12616.60 136.88 55038.35 88888.00 2011-06-25 22:46:15.875 176 12616.62 136.88 55038.35 88888.00 2011-06-25 22:46:16.000 176 12616.67 136.82 55038.30 88888.00 2011-06-25 22:46:16.125 176 12616.73 136.78 55038.32 88888.00 2011-06-25 22:46:16.250 176 12616.67 136.80 55038.32 88888.00 2011-06-25 22:46:16.375 176 12616.67 136.82 55038.32 88888.00 2011-06-25 22:46:16.500 176 12616.67 136.82 55038.35 88888.00 2011-06-25 22:46:16.625 176 12616.70 136.85 55038.35 88888.00 2011-06-25 22:46:16.750 176 12616.73 136.82 55038.32 88888.00 2011-06-25 22:46:16.875 176 12616.77 136.82 55038.35 88888.00 2011-06-25 22:46:17.000 176 12616.75 136.82 55038.35 88888.00 2011-06-25 22:46:17.125 176 12616.73 136.85 55038.35 88888.00 2011-06-25 22:46:17.250 176 12616.67 136.82 55038.32 88888.00 2011-06-25 22:46:17.375 176 12616.73 136.82 55038.32 88888.00 2011-06-25 22:46:17.500 176 12616.75 136.85 55038.32 88888.00 2011-06-25 22:46:17.625 176 12616.73 136.85 55038.32 88888.00 2011-06-25 22:46:17.750 176 12616.65 136.82 55038.32 88888.00 2011-06-25 22:46:17.875 176 12616.58 136.82 55038.35 88888.00 2011-06-25 22:46:18.000 176 12616.58 136.80 55038.32 88888.00 2011-06-25 22:46:18.125 176 12616.65 136.82 55038.32 88888.00 2011-06-25 22:46:18.250 176 12616.67 136.82 55038.35 88888.00 2011-06-25 22:46:18.375 176 12616.70 136.82 55038.30 88888.00 2011-06-25 22:46:18.500 176 12616.67 136.85 55038.35 88888.00 2011-06-25 22:46:18.625 176 12616.67 136.80 55038.32 88888.00 2011-06-25 22:46:18.750 176 12616.67 136.78 55038.28 88888.00 2011-06-25 22:46:18.875 176 12616.67 136.75 55038.28 88888.00 2011-06-25 22:46:19.000 176 12616.62 136.75 55038.30 88888.00 2011-06-25 22:46:19.125 176 12616.62 136.78 55038.30 88888.00 2011-06-25 22:46:19.250 176 12616.65 136.78 55038.30 88888.00 2011-06-25 22:46:19.375 176 12616.67 136.78 55038.30 88888.00 2011-06-25 22:46:19.500 176 12616.67 136.78 55038.32 88888.00 2011-06-25 22:46:19.625 176 12616.70 136.80 55038.32 88888.00 2011-06-25 22:46:19.750 176 12616.67 136.80 55038.35 88888.00 2011-06-25 22:46:19.875 176 12616.62 136.78 55038.35 88888.00 2011-06-25 22:46:20.000 176 12616.62 136.75 55038.32 88888.00 2011-06-25 22:46:20.125 176 12616.70 136.75 55038.32 88888.00 2011-06-25 22:46:20.250 176 12616.75 136.75 55038.32 88888.00 2011-06-25 22:46:20.375 176 12616.75 136.72 55038.28 88888.00 2011-06-25 22:46:20.500 176 12616.65 136.72 55038.30 88888.00 2011-06-25 22:46:20.625 176 12616.62 136.75 55038.32 88888.00 2011-06-25 22:46:20.750 176 12616.67 136.80 55038.35 88888.00 2011-06-25 22:46:20.875 176 12616.65 136.80 55038.32 88888.00 2011-06-25 22:46:21.000 176 12616.58 136.78 55038.30 88888.00 2011-06-25 22:46:21.125 176 12616.60 136.75 55038.30 88888.00 2011-06-25 22:46:21.250 176 12616.58 136.75 55038.32 88888.00 2011-06-25 22:46:21.375 176 12616.62 136.80 55038.32 88888.00 2011-06-25 22:46:21.500 176 12616.62 136.78 55038.30 88888.00 2011-06-25 22:46:21.625 176 12616.62 136.80 55038.30 88888.00 2011-06-25 22:46:21.750 176 12616.70 136.80 55038.35 88888.00 2011-06-25 22:46:21.875 176 12616.67 136.80 55038.32 88888.00 2011-06-25 22:46:22.000 176 12616.70 136.80 55038.28 88888.00 2011-06-25 22:46:22.125 176 12616.67 136.78 55038.28 88888.00 2011-06-25 22:46:22.250 176 12616.65 136.78 55038.30 88888.00 2011-06-25 22:46:22.375 176 12616.75 136.80 55038.32 88888.00 2011-06-25 22:46:22.500 176 12616.73 136.78 55038.30 88888.00 2011-06-25 22:46:22.625 176 12616.70 136.75 55038.25 88888.00 2011-06-25 22:46:22.750 176 12616.73 136.78 55038.28 88888.00 2011-06-25 22:46:22.875 176 12616.70 136.78 55038.32 88888.00 2011-06-25 22:46:23.000 176 12616.65 136.78 55038.30 88888.00 2011-06-25 22:46:23.125 176 12616.65 136.80 55038.32 88888.00 2011-06-25 22:46:23.250 176 12616.65 136.80 55038.32 88888.00 2011-06-25 22:46:23.375 176 12616.67 136.80 55038.30 88888.00 2011-06-25 22:46:23.500 176 12616.67 136.78 55038.30 88888.00 2011-06-25 22:46:23.625 176 12616.67 136.78 55038.30 88888.00 2011-06-25 22:46:23.750 176 12616.70 136.80 55038.32 88888.00 2011-06-25 22:46:23.875 176 12616.67 136.78 55038.32 88888.00 2011-06-25 22:46:24.000 176 12616.62 136.78 55038.30 88888.00 2011-06-25 22:46:24.125 176 12616.62 136.78 55038.30 88888.00 2011-06-25 22:46:24.250 176 12616.70 136.75 55038.30 88888.00 2011-06-25 22:46:24.375 176 12616.70 136.78 55038.32 88888.00 2011-06-25 22:46:24.500 176 12616.70 136.80 55038.32 88888.00 2011-06-25 22:46:24.625 176 12616.73 136.80 55038.32 88888.00 2011-06-25 22:46:24.750 176 12616.75 136.80 55038.28 88888.00 2011-06-25 22:46:24.875 176 12616.77 136.80 55038.28 88888.00 2011-06-25 22:46:25.000 176 12616.77 136.80 55038.28 88888.00 2011-06-25 22:46:25.125 176 12616.75 136.82 55038.30 88888.00 2011-06-25 22:46:25.250 176 12616.73 136.82 55038.28 88888.00 2011-06-25 22:46:25.375 176 12616.70 136.80 55038.30 88888.00 2011-06-25 22:46:25.500 176 12616.65 136.78 55038.25 88888.00 2011-06-25 22:46:25.625 176 12616.62 136.80 55038.28 88888.00 2011-06-25 22:46:25.750 176 12616.67 136.82 55038.30 88888.00 2011-06-25 22:46:25.875 176 12616.70 136.85 55038.30 88888.00 2011-06-25 22:46:26.000 176 12616.70 136.85 55038.28 88888.00 2011-06-25 22:46:26.125 176 12616.67 136.80 55038.28 88888.00 2011-06-25 22:46:26.250 176 12616.65 136.80 55038.28 88888.00 2011-06-25 22:46:26.375 176 12616.67 136.82 55038.28 88888.00 2011-06-25 22:46:26.500 176 12616.65 136.80 55038.30 88888.00 2011-06-25 22:46:26.625 176 12616.67 136.85 55038.32 88888.00 2011-06-25 22:46:26.750 176 12616.67 136.88 55038.32 88888.00 2011-06-25 22:46:26.875 176 12616.70 136.85 55038.32 88888.00 2011-06-25 22:46:27.000 176 12616.67 136.82 55038.28 88888.00 2011-06-25 22:46:27.125 176 12616.60 136.78 55038.28 88888.00 2011-06-25 22:46:27.250 176 12616.58 136.78 55038.30 88888.00 2011-06-25 22:46:27.375 176 12616.65 136.82 55038.28 88888.00 2011-06-25 22:46:27.500 176 12616.67 136.82 55038.35 88888.00 2011-06-25 22:46:27.625 176 12616.62 136.82 55038.35 88888.00 2011-06-25 22:46:27.750 176 12616.60 136.85 55038.35 88888.00 2011-06-25 22:46:27.875 176 12616.58 136.85 55038.32 88888.00 2011-06-25 22:46:28.000 176 12616.58 136.80 55038.30 88888.00 2011-06-25 22:46:28.125 176 12616.62 136.80 55038.32 88888.00 2011-06-25 22:46:28.250 176 12616.60 136.82 55038.35 88888.00 2011-06-25 22:46:28.375 176 12616.65 136.82 55038.30 88888.00 2011-06-25 22:46:28.500 176 12616.67 136.80 55038.32 88888.00 2011-06-25 22:46:28.625 176 12616.62 136.80 55038.30 88888.00 2011-06-25 22:46:28.750 176 12616.55 136.80 55038.30 88888.00 2011-06-25 22:46:28.875 176 12616.55 136.80 55038.32 88888.00 2011-06-25 22:46:29.000 176 12616.60 136.82 55038.32 88888.00 2011-06-25 22:46:29.125 176 12616.60 136.88 55038.35 88888.00 2011-06-25 22:46:29.250 176 12616.60 136.85 55038.32 88888.00 2011-06-25 22:46:29.375 176 12616.55 136.85 55038.35 88888.00 2011-06-25 22:46:29.500 176 12616.58 136.88 55038.35 88888.00 2011-06-25 22:46:29.625 176 12616.65 136.88 55038.35 88888.00 2011-06-25 22:46:29.750 176 12616.65 136.88 55038.32 88888.00 2011-06-25 22:46:29.875 176 12616.67 136.88 55038.30 88888.00 2011-06-25 22:46:30.000 176 12616.65 136.88 55038.30 88888.00 2011-06-25 22:46:30.125 176 12616.62 136.85 55038.28 88888.00 2011-06-25 22:46:30.250 176 12616.55 136.85 55038.30 88888.00 2011-06-25 22:46:30.375 176 12616.50 136.88 55038.30 88888.00 2011-06-25 22:46:30.500 176 12616.48 136.85 55038.28 88888.00 2011-06-25 22:46:30.625 176 12616.45 136.88 55038.30 88888.00 2011-06-25 22:46:30.750 176 12616.50 136.95 55038.32 88888.00 2011-06-25 22:46:30.875 176 12616.48 136.95 55038.32 88888.00 2011-06-25 22:46:31.000 176 12616.45 136.93 55038.28 88888.00 2011-06-25 22:46:31.125 176 12616.50 136.93 55038.30 88888.00 2011-06-25 22:46:31.250 176 12616.55 136.93 55038.32 88888.00 2011-06-25 22:46:31.375 176 12616.58 136.93 55038.30 88888.00 2011-06-25 22:46:31.500 176 12616.52 136.93 55038.32 88888.00 2011-06-25 22:46:31.625 176 12616.52 136.93 55038.32 88888.00 2011-06-25 22:46:31.750 176 12616.58 136.95 55038.35 88888.00 2011-06-25 22:46:31.875 176 12616.52 136.97 55038.32 88888.00 2011-06-25 22:46:32.000 176 12616.50 136.95 55038.28 88888.00 2011-06-25 22:46:32.125 176 12616.50 136.93 55038.30 88888.00 2011-06-25 22:46:32.250 176 12616.45 136.95 55038.32 88888.00 2011-06-25 22:46:32.375 176 12616.50 136.97 55038.30 88888.00 2011-06-25 22:46:32.500 176 12616.55 136.95 55038.30 88888.00 2011-06-25 22:46:32.625 176 12616.58 136.97 55038.30 88888.00 2011-06-25 22:46:32.750 176 12616.52 137.03 55038.32 88888.00 2011-06-25 22:46:32.875 176 12616.50 137.00 55038.32 88888.00 2011-06-25 22:46:33.000 176 12616.52 136.93 55038.28 88888.00 2011-06-25 22:46:33.125 176 12616.45 136.90 55038.25 88888.00 2011-06-25 22:46:33.250 176 12616.42 136.93 55038.30 88888.00 2011-06-25 22:46:33.375 176 12616.50 136.97 55038.30 88888.00 2011-06-25 22:46:33.500 176 12616.48 136.97 55038.32 88888.00 2011-06-25 22:46:33.625 176 12616.42 136.97 55038.32 88888.00 2011-06-25 22:46:33.750 176 12616.38 136.95 55038.30 88888.00 2011-06-25 22:46:33.875 176 12616.42 136.97 55038.30 88888.00 2011-06-25 22:46:34.000 176 12616.45 136.97 55038.28 88888.00 2011-06-25 22:46:34.125 176 12616.48 136.97 55038.32 88888.00 2011-06-25 22:46:34.250 176 12616.48 137.03 55038.32 88888.00 2011-06-25 22:46:34.375 176 12616.48 137.00 55038.30 88888.00 2011-06-25 22:46:34.500 176 12616.50 136.95 55038.30 88888.00 2011-06-25 22:46:34.625 176 12616.48 136.97 55038.30 88888.00 2011-06-25 22:46:34.750 176 12616.52 137.00 55038.32 88888.00 2011-06-25 22:46:34.875 176 12616.50 136.97 55038.30 88888.00 2011-06-25 22:46:35.000 176 12616.50 136.93 55038.28 88888.00 2011-06-25 22:46:35.125 176 12616.52 136.93 55038.32 88888.00 2011-06-25 22:46:35.250 176 12616.50 137.03 55038.35 88888.00 2011-06-25 22:46:35.375 176 12616.55 137.05 55038.35 88888.00 2011-06-25 22:46:35.500 176 12616.58 137.03 55038.35 88888.00 2011-06-25 22:46:35.625 176 12616.52 137.03 55038.32 88888.00 2011-06-25 22:46:35.750 176 12616.50 137.00 55038.32 88888.00 2011-06-25 22:46:35.875 176 12616.50 137.03 55038.30 88888.00 2011-06-25 22:46:36.000 176 12616.50 137.05 55038.30 88888.00 2011-06-25 22:46:36.125 176 12616.52 137.05 55038.30 88888.00 2011-06-25 22:46:36.250 176 12616.55 137.00 55038.30 88888.00 2011-06-25 22:46:36.375 176 12616.52 137.05 55038.30 88888.00 2011-06-25 22:46:36.500 176 12616.55 137.07 55038.30 88888.00 2011-06-25 22:46:36.625 176 12616.58 137.10 55038.30 88888.00 2011-06-25 22:46:36.750 176 12616.55 137.07 55038.30 88888.00 2011-06-25 22:46:36.875 176 12616.62 137.10 55038.30 88888.00 2011-06-25 22:46:37.000 176 12616.55 137.03 55038.30 88888.00 2011-06-25 22:46:37.125 176 12616.52 137.10 55038.28 88888.00 2011-06-25 22:46:37.250 176 12616.45 137.10 55038.28 88888.00 2011-06-25 22:46:37.375 176 12616.42 137.12 55038.25 88888.00 2011-06-25 22:46:37.500 176 12616.45 137.12 55038.25 88888.00 2011-06-25 22:46:37.625 176 12616.58 137.12 55038.25 88888.00 2011-06-25 22:46:37.750 176 12616.62 137.15 55038.28 88888.00 2011-06-25 22:46:37.875 176 12616.62 137.15 55038.28 88888.00 2011-06-25 22:46:38.000 176 12616.60 137.15 55038.30 88888.00 2011-06-25 22:46:38.125 176 12616.67 137.15 55038.30 88888.00 2011-06-25 22:46:38.250 176 12616.65 137.15 55038.30 88888.00 2011-06-25 22:46:38.375 176 12616.60 137.12 55038.28 88888.00 2011-06-25 22:46:38.500 176 12616.60 137.18 55038.28 88888.00 2011-06-25 22:46:38.625 176 12616.60 137.20 55038.30 88888.00 2011-06-25 22:46:38.750 176 12616.60 137.18 55038.28 88888.00 2011-06-25 22:46:38.875 176 12616.58 137.18 55038.25 88888.00 2011-06-25 22:46:39.000 176 12616.58 137.20 55038.28 88888.00 2011-06-25 22:46:39.125 176 12616.62 137.20 55038.28 88888.00 2011-06-25 22:46:39.250 176 12616.52 137.18 55038.22 88888.00 2011-06-25 22:46:39.375 176 12616.52 137.18 55038.20 88888.00 2011-06-25 22:46:39.500 176 12616.52 137.18 55038.20 88888.00 2011-06-25 22:46:39.625 176 12616.52 137.15 55038.22 88888.00 2011-06-25 22:46:39.750 176 12616.55 137.20 55038.25 88888.00 2011-06-25 22:46:39.875 176 12616.58 137.18 55038.25 88888.00 2011-06-25 22:46:40.000 176 12616.58 137.20 55038.25 88888.00 2011-06-25 22:46:40.125 176 12616.50 137.18 55038.28 88888.00 2011-06-25 22:46:40.250 176 12616.50 137.15 55038.25 88888.00 2011-06-25 22:46:40.375 176 12616.58 137.20 55038.25 88888.00 2011-06-25 22:46:40.500 176 12616.62 137.20 55038.28 88888.00 2011-06-25 22:46:40.625 176 12616.67 137.22 55038.25 88888.00 2011-06-25 22:46:40.750 176 12616.67 137.22 55038.28 88888.00 2011-06-25 22:46:40.875 176 12616.67 137.25 55038.25 88888.00 2011-06-25 22:46:41.000 176 12616.65 137.22 55038.22 88888.00 2011-06-25 22:46:41.125 176 12616.67 137.20 55038.25 88888.00 2011-06-25 22:46:41.250 176 12616.67 137.22 55038.25 88888.00 2011-06-25 22:46:41.375 176 12616.73 137.20 55038.25 88888.00 2011-06-25 22:46:41.500 176 12616.70 137.22 55038.22 88888.00 2011-06-25 22:46:41.625 176 12616.70 137.25 55038.22 88888.00 2011-06-25 22:46:41.750 176 12616.73 137.22 55038.25 88888.00 2011-06-25 22:46:41.875 176 12616.75 137.20 55038.25 88888.00 2011-06-25 22:46:42.000 176 12616.75 137.25 55038.25 88888.00 2011-06-25 22:46:42.125 176 12616.73 137.28 55038.25 88888.00 2011-06-25 22:46:42.250 176 12616.77 137.25 55038.22 88888.00 2011-06-25 22:46:42.375 176 12616.77 137.28 55038.20 88888.00 2011-06-25 22:46:42.500 176 12616.75 137.28 55038.22 88888.00 2011-06-25 22:46:42.625 176 12616.77 137.30 55038.22 88888.00 2011-06-25 22:46:42.750 176 12616.77 137.35 55038.25 88888.00 2011-06-25 22:46:42.875 176 12616.77 137.32 55038.22 88888.00 2011-06-25 22:46:43.000 176 12616.77 137.32 55038.20 88888.00 2011-06-25 22:46:43.125 176 12616.80 137.32 55038.20 88888.00 2011-06-25 22:46:43.250 176 12616.77 137.30 55038.20 88888.00 2011-06-25 22:46:43.375 176 12616.75 137.32 55038.18 88888.00 2011-06-25 22:46:43.500 176 12616.75 137.30 55038.20 88888.00 2011-06-25 22:46:43.625 176 12616.80 137.32 55038.22 88888.00 2011-06-25 22:46:43.750 176 12616.80 137.35 55038.22 88888.00 2011-06-25 22:46:43.875 176 12616.70 137.35 55038.20 88888.00 2011-06-25 22:46:44.000 176 12616.75 137.35 55038.18 88888.00 2011-06-25 22:46:44.125 176 12616.80 137.35 55038.20 88888.00 2011-06-25 22:46:44.250 176 12616.75 137.32 55038.18 88888.00 2011-06-25 22:46:44.375 176 12616.73 137.32 55038.18 88888.00 2011-06-25 22:46:44.500 176 12616.77 137.38 55038.20 88888.00 2011-06-25 22:46:44.625 176 12616.77 137.38 55038.20 88888.00 2011-06-25 22:46:44.750 176 12616.67 137.35 55038.20 88888.00 2011-06-25 22:46:44.875 176 12616.65 137.35 55038.18 88888.00 2011-06-25 22:46:45.000 176 12616.70 137.38 55038.15 88888.00 2011-06-25 22:46:45.125 176 12616.75 137.40 55038.20 88888.00 2011-06-25 22:46:45.250 176 12616.70 137.43 55038.22 88888.00 2011-06-25 22:46:45.375 176 12616.70 137.45 55038.20 88888.00 2011-06-25 22:46:45.500 176 12616.75 137.47 55038.22 88888.00 2011-06-25 22:46:45.625 176 12616.75 137.43 55038.18 88888.00 2011-06-25 22:46:45.750 176 12616.73 137.40 55038.18 88888.00 2011-06-25 22:46:45.875 176 12616.73 137.43 55038.20 88888.00 2011-06-25 22:46:46.000 176 12616.75 137.45 55038.18 88888.00 2011-06-25 22:46:46.125 176 12616.80 137.45 55038.20 88888.00 2011-06-25 22:46:46.250 176 12616.83 137.47 55038.25 88888.00 2011-06-25 22:46:46.375 176 12616.85 137.47 55038.20 88888.00 2011-06-25 22:46:46.500 176 12616.83 137.50 55038.20 88888.00 2011-06-25 22:46:46.625 176 12616.77 137.50 55038.18 88888.00 2011-06-25 22:46:46.750 176 12616.77 137.50 55038.20 88888.00 2011-06-25 22:46:46.875 176 12616.77 137.50 55038.20 88888.00 2011-06-25 22:46:47.000 176 12616.80 137.53 55038.22 88888.00 2011-06-25 22:46:47.125 176 12616.80 137.50 55038.20 88888.00 2011-06-25 22:46:47.250 176 12616.80 137.45 55038.20 88888.00 2011-06-25 22:46:47.375 176 12616.85 137.55 55038.20 88888.00 2011-06-25 22:46:47.500 176 12616.85 137.53 55038.22 88888.00 2011-06-25 22:46:47.625 176 12616.88 137.53 55038.22 88888.00 2011-06-25 22:46:47.750 176 12616.83 137.50 55038.22 88888.00 2011-06-25 22:46:47.875 176 12616.83 137.53 55038.20 88888.00 2011-06-25 22:46:48.000 176 12616.83 137.50 55038.20 88888.00 2011-06-25 22:46:48.125 176 12616.83 137.53 55038.18 88888.00 2011-06-25 22:46:48.250 176 12616.90 137.57 55038.25 88888.00 2011-06-25 22:46:48.375 176 12616.98 137.60 55038.22 88888.00 2011-06-25 22:46:48.500 176 12616.95 137.55 55038.20 88888.00 2011-06-25 22:46:48.625 176 12616.88 137.55 55038.18 88888.00 2011-06-25 22:46:48.750 176 12616.83 137.57 55038.20 88888.00 2011-06-25 22:46:48.875 176 12616.83 137.60 55038.20 88888.00 2011-06-25 22:46:49.000 176 12616.85 137.57 55038.18 88888.00 2011-06-25 22:46:49.125 176 12616.85 137.57 55038.20 88888.00 2011-06-25 22:46:49.250 176 12616.85 137.57 55038.20 88888.00 2011-06-25 22:46:49.375 176 12616.85 137.57 55038.18 88888.00 2011-06-25 22:46:49.500 176 12616.85 137.55 55038.15 88888.00 2011-06-25 22:46:49.625 176 12616.83 137.55 55038.15 88888.00 2011-06-25 22:46:49.750 176 12616.88 137.57 55038.20 88888.00 2011-06-25 22:46:49.875 176 12616.90 137.60 55038.20 88888.00 2011-06-25 22:46:50.000 176 12616.92 137.62 55038.22 88888.00 2011-06-25 22:46:50.125 176 12616.90 137.62 55038.22 88888.00 2011-06-25 22:46:50.250 176 12616.83 137.57 55038.20 88888.00 2011-06-25 22:46:50.375 176 12616.83 137.57 55038.18 88888.00 2011-06-25 22:46:50.500 176 12616.90 137.60 55038.18 88888.00 2011-06-25 22:46:50.625 176 12616.88 137.62 55038.18 88888.00 2011-06-25 22:46:50.750 176 12616.90 137.62 55038.18 88888.00 2011-06-25 22:46:50.875 176 12616.83 137.62 55038.18 88888.00 2011-06-25 22:46:51.000 176 12616.80 137.62 55038.15 88888.00 2011-06-25 22:46:51.125 176 12616.88 137.65 55038.18 88888.00 2011-06-25 22:46:51.250 176 12616.90 137.68 55038.22 88888.00 2011-06-25 22:46:51.375 176 12616.90 137.68 55038.20 88888.00 2011-06-25 22:46:51.500 176 12616.80 137.68 55038.18 88888.00 2011-06-25 22:46:51.625 176 12616.80 137.68 55038.15 88888.00 2011-06-25 22:46:51.750 176 12616.85 137.65 55038.15 88888.00 2011-06-25 22:46:51.875 176 12616.83 137.62 55038.18 88888.00 2011-06-25 22:46:52.000 176 12616.80 137.62 55038.15 88888.00 2011-06-25 22:46:52.125 176 12616.83 137.68 55038.20 88888.00 2011-06-25 22:46:52.250 176 12616.88 137.70 55038.22 88888.00 2011-06-25 22:46:52.375 176 12616.88 137.72 55038.22 88888.00 2011-06-25 22:46:52.500 176 12616.83 137.72 55038.20 88888.00 2011-06-25 22:46:52.625 176 12616.80 137.70 55038.18 88888.00 2011-06-25 22:46:52.750 176 12616.80 137.70 55038.18 88888.00 2011-06-25 22:46:52.875 176 12616.83 137.72 55038.18 88888.00 2011-06-25 22:46:53.000 176 12616.83 137.70 55038.18 88888.00 2011-06-25 22:46:53.125 176 12616.77 137.70 55038.18 88888.00 2011-06-25 22:46:53.250 176 12616.75 137.68 55038.18 88888.00 2011-06-25 22:46:53.375 176 12616.80 137.68 55038.18 88888.00 2011-06-25 22:46:53.500 176 12616.83 137.68 55038.20 88888.00 2011-06-25 22:46:53.625 176 12616.83 137.70 55038.20 88888.00 2011-06-25 22:46:53.750 176 12616.85 137.72 55038.22 88888.00 2011-06-25 22:46:53.875 176 12616.88 137.72 55038.22 88888.00 2011-06-25 22:46:54.000 176 12616.83 137.70 55038.20 88888.00 2011-06-25 22:46:54.125 176 12616.80 137.68 55038.20 88888.00 2011-06-25 22:46:54.250 176 12616.77 137.70 55038.25 88888.00 2011-06-25 22:46:54.375 176 12616.80 137.75 55038.22 88888.00 2011-06-25 22:46:54.500 176 12616.85 137.78 55038.20 88888.00 2011-06-25 22:46:54.625 176 12616.85 137.75 55038.22 88888.00 2011-06-25 22:46:54.750 176 12616.85 137.72 55038.20 88888.00 2011-06-25 22:46:54.875 176 12616.85 137.72 55038.20 88888.00 2011-06-25 22:46:55.000 176 12616.80 137.68 55038.15 88888.00 2011-06-25 22:46:55.125 176 12616.83 137.70 55038.20 88888.00 2011-06-25 22:46:55.250 176 12616.85 137.72 55038.25 88888.00 2011-06-25 22:46:55.375 176 12616.90 137.75 55038.20 88888.00 2011-06-25 22:46:55.500 176 12616.88 137.78 55038.20 88888.00 2011-06-25 22:46:55.625 176 12616.90 137.75 55038.20 88888.00 2011-06-25 22:46:55.750 176 12616.88 137.72 55038.20 88888.00 2011-06-25 22:46:55.875 176 12616.90 137.72 55038.18 88888.00 2011-06-25 22:46:56.000 176 12616.85 137.72 55038.18 88888.00 2011-06-25 22:46:56.125 176 12616.85 137.75 55038.20 88888.00 2011-06-25 22:46:56.250 176 12616.88 137.72 55038.20 88888.00 2011-06-25 22:46:56.375 176 12616.98 137.75 55038.18 88888.00 2011-06-25 22:46:56.500 176 12616.92 137.78 55038.18 88888.00 2011-06-25 22:46:56.625 176 12616.88 137.72 55038.15 88888.00 2011-06-25 22:46:56.750 176 12616.88 137.75 55038.18 88888.00 2011-06-25 22:46:56.875 176 12616.90 137.75 55038.18 88888.00 2011-06-25 22:46:57.000 176 12616.92 137.78 55038.15 88888.00 2011-06-25 22:46:57.125 176 12616.90 137.80 55038.18 88888.00 2011-06-25 22:46:57.250 176 12616.95 137.78 55038.20 88888.00 2011-06-25 22:46:57.375 176 12617.02 137.78 55038.18 88888.00 2011-06-25 22:46:57.500 176 12617.02 137.75 55038.18 88888.00 2011-06-25 22:46:57.625 176 12616.98 137.78 55038.15 88888.00 2011-06-25 22:46:57.750 176 12616.92 137.75 55038.15 88888.00 2011-06-25 22:46:57.875 176 12616.95 137.75 55038.15 88888.00 2011-06-25 22:46:58.000 176 12616.92 137.80 55038.18 88888.00 2011-06-25 22:46:58.125 176 12616.92 137.82 55038.20 88888.00 2011-06-25 22:46:58.250 176 12616.92 137.82 55038.20 88888.00 2011-06-25 22:46:58.375 176 12616.92 137.82 55038.18 88888.00 2011-06-25 22:46:58.500 176 12616.85 137.80 55038.18 88888.00 2011-06-25 22:46:58.625 176 12616.80 137.78 55038.12 88888.00 2011-06-25 22:46:58.750 176 12616.83 137.80 55038.15 88888.00 2011-06-25 22:46:58.875 176 12616.92 137.82 55038.15 88888.00 2011-06-25 22:46:59.000 176 12616.92 137.80 55038.15 88888.00 2011-06-25 22:46:59.125 176 12616.90 137.80 55038.18 88888.00 2011-06-25 22:46:59.250 176 12616.90 137.80 55038.15 88888.00 2011-06-25 22:46:59.375 176 12616.90 137.80 55038.18 88888.00 2011-06-25 22:46:59.500 176 12616.90 137.82 55038.18 88888.00 2011-06-25 22:46:59.625 176 12616.98 137.80 55038.15 88888.00 2011-06-25 22:46:59.750 176 12616.98 137.80 55038.15 88888.00 2011-06-25 22:46:59.875 176 12616.98 137.80 55038.18 88888.00 2011-06-25 22:47:00.000 176 12616.98 137.82 55038.20 88888.00 2011-06-25 22:47:00.125 176 12616.95 137.82 55038.18 88888.00 2011-06-25 22:47:00.250 176 12616.98 137.82 55038.18 88888.00 2011-06-25 22:47:00.375 176 12617.00 137.82 55038.18 88888.00 2011-06-25 22:47:00.500 176 12616.98 137.80 55038.15 88888.00 2011-06-25 22:47:00.625 176 12617.00 137.78 55038.15 88888.00 2011-06-25 22:47:00.750 176 12617.00 137.78 55038.18 88888.00 2011-06-25 22:47:00.875 176 12617.02 137.78 55038.20 88888.00 2011-06-25 22:47:01.000 176 12617.02 137.75 55038.15 88888.00 2011-06-25 22:47:01.125 176 12617.00 137.75 55038.18 88888.00 2011-06-25 22:47:01.250 176 12616.98 137.78 55038.20 88888.00 2011-06-25 22:47:01.375 176 12617.00 137.80 55038.15 88888.00 2011-06-25 22:47:01.500 176 12617.02 137.80 55038.18 88888.00 2011-06-25 22:47:01.625 176 12617.05 137.80 55038.18 88888.00 2011-06-25 22:47:01.750 176 12617.05 137.80 55038.22 88888.00 2011-06-25 22:47:01.875 176 12617.02 137.82 55038.22 88888.00 2011-06-25 22:47:02.000 176 12617.08 137.82 55038.18 88888.00 2011-06-25 22:47:02.125 176 12617.02 137.85 55038.20 88888.00 2011-06-25 22:47:02.250 176 12616.98 137.82 55038.20 88888.00 2011-06-25 22:47:02.375 176 12616.98 137.80 55038.15 88888.00 2011-06-25 22:47:02.500 176 12617.00 137.82 55038.20 88888.00 2011-06-25 22:47:02.625 176 12617.02 137.85 55038.22 88888.00 2011-06-25 22:47:02.750 176 12616.92 137.75 55038.15 88888.00 2011-06-25 22:47:02.875 176 12616.90 137.75 55038.18 88888.00 2011-06-25 22:47:03.000 176 12617.00 137.80 55038.22 88888.00 2011-06-25 22:47:03.125 176 12617.10 137.78 55038.20 88888.00 2011-06-25 22:47:03.250 176 12617.05 137.78 55038.20 88888.00 2011-06-25 22:47:03.375 176 12617.05 137.80 55038.22 88888.00 2011-06-25 22:47:03.500 176 12617.10 137.80 55038.22 88888.00 2011-06-25 22:47:03.625 176 12617.05 137.78 55038.20 88888.00 2011-06-25 22:47:03.750 176 12617.00 137.75 55038.20 88888.00 2011-06-25 22:47:03.875 176 12617.00 137.78 55038.22 88888.00 2011-06-25 22:47:04.000 176 12617.02 137.78 55038.20 88888.00 2011-06-25 22:47:04.125 176 12617.02 137.75 55038.20 88888.00 2011-06-25 22:47:04.250 176 12617.00 137.72 55038.18 88888.00 2011-06-25 22:47:04.375 176 12617.00 137.80 55038.18 88888.00 2011-06-25 22:47:04.500 176 12616.95 137.78 55038.18 88888.00 2011-06-25 22:47:04.625 176 12617.02 137.78 55038.20 88888.00 2011-06-25 22:47:04.750 176 12617.05 137.78 55038.20 88888.00 2011-06-25 22:47:04.875 176 12617.08 137.78 55038.20 88888.00 2011-06-25 22:47:05.000 176 12617.12 137.78 55038.20 88888.00 2011-06-25 22:47:05.125 176 12617.12 137.80 55038.20 88888.00 2011-06-25 22:47:05.250 176 12617.12 137.80 55038.20 88888.00 2011-06-25 22:47:05.375 176 12617.08 137.80 55038.22 88888.00 2011-06-25 22:47:05.500 176 12617.08 137.80 55038.25 88888.00 2011-06-25 22:47:05.625 176 12617.08 137.82 55038.22 88888.00 2011-06-25 22:47:05.750 176 12617.08 137.80 55038.18 88888.00 2011-06-25 22:47:05.875 176 12617.05 137.80 55038.20 88888.00 2011-06-25 22:47:06.000 176 12617.10 137.78 55038.18 88888.00 2011-06-25 22:47:06.125 176 12617.12 137.78 55038.22 88888.00 2011-06-25 22:47:06.250 176 12617.08 137.78 55038.20 88888.00 2011-06-25 22:47:06.375 176 12617.05 137.78 55038.20 88888.00 2011-06-25 22:47:06.500 176 12617.08 137.78 55038.22 88888.00 2011-06-25 22:47:06.625 176 12617.08 137.72 55038.20 88888.00 2011-06-25 22:47:06.750 176 12617.08 137.70 55038.20 88888.00 2011-06-25 22:47:06.875 176 12617.02 137.72 55038.20 88888.00 2011-06-25 22:47:07.000 176 12616.95 137.72 55038.20 88888.00 2011-06-25 22:47:07.125 176 12616.95 137.75 55038.25 88888.00 2011-06-25 22:47:07.250 176 12617.00 137.72 55038.22 88888.00 2011-06-25 22:47:07.375 176 12617.10 137.78 55038.20 88888.00 2011-06-25 22:47:07.500 176 12617.12 137.75 55038.18 88888.00 2011-06-25 22:47:07.625 176 12617.12 137.72 55038.18 88888.00 2011-06-25 22:47:07.750 176 12617.05 137.72 55038.18 88888.00 2011-06-25 22:47:07.875 176 12617.08 137.75 55038.22 88888.00 2011-06-25 22:47:08.000 176 12617.15 137.78 55038.20 88888.00 2011-06-25 22:47:08.125 176 12617.10 137.72 55038.20 88888.00 2011-06-25 22:47:08.250 176 12617.05 137.70 55038.20 88888.00 2011-06-25 22:47:08.375 176 12617.05 137.72 55038.18 88888.00 2011-06-25 22:47:08.500 176 12617.05 137.72 55038.18 88888.00 2011-06-25 22:47:08.625 176 12617.10 137.72 55038.15 88888.00 2011-06-25 22:47:08.750 176 12617.17 137.75 55038.22 88888.00 2011-06-25 22:47:08.875 176 12617.17 137.70 55038.20 88888.00 2011-06-25 22:47:09.000 176 12617.08 137.68 55038.20 88888.00 2011-06-25 22:47:09.125 176 12617.02 137.70 55038.22 88888.00 2011-06-25 22:47:09.250 176 12617.00 137.70 55038.25 88888.00 2011-06-25 22:47:09.375 176 12617.08 137.70 55038.25 88888.00 2011-06-25 22:47:09.500 176 12617.08 137.68 55038.22 88888.00 2011-06-25 22:47:09.625 176 12617.08 137.72 55038.20 88888.00 2011-06-25 22:47:09.750 176 12617.05 137.78 55038.22 88888.00 2011-06-25 22:47:09.875 176 12617.02 137.78 55038.25 88888.00 2011-06-25 22:47:10.000 176 12617.05 137.72 55038.22 88888.00 2011-06-25 22:47:10.125 176 12617.10 137.72 55038.20 88888.00 2011-06-25 22:47:10.250 176 12617.05 137.70 55038.25 88888.00 2011-06-25 22:47:10.375 176 12617.05 137.70 55038.22 88888.00 2011-06-25 22:47:10.500 176 12617.00 137.70 55038.22 88888.00 2011-06-25 22:47:10.625 176 12617.02 137.68 55038.20 88888.00 2011-06-25 22:47:10.750 176 12617.05 137.68 55038.20 88888.00 2011-06-25 22:47:10.875 176 12617.00 137.68 55038.20 88888.00 2011-06-25 22:47:11.000 176 12617.02 137.68 55038.18 88888.00 2011-06-25 22:47:11.125 176 12617.02 137.65 55038.20 88888.00 2011-06-25 22:47:11.250 176 12617.02 137.70 55038.22 88888.00 2011-06-25 22:47:11.375 176 12617.05 137.70 55038.25 88888.00 2011-06-25 22:47:11.500 176 12617.05 137.68 55038.25 88888.00 2011-06-25 22:47:11.625 176 12617.10 137.70 55038.25 88888.00 2011-06-25 22:47:11.750 176 12617.17 137.68 55038.20 88888.00 2011-06-25 22:47:11.875 176 12617.20 137.68 55038.22 88888.00 2011-06-25 22:47:12.000 176 12617.20 137.68 55038.20 88888.00 2011-06-25 22:47:12.125 176 12617.10 137.65 55038.22 88888.00 2011-06-25 22:47:12.250 176 12617.08 137.70 55038.25 88888.00 2011-06-25 22:47:12.375 176 12617.05 137.70 55038.22 88888.00 2011-06-25 22:47:12.500 176 12617.00 137.68 55038.25 88888.00 2011-06-25 22:47:12.625 176 12616.98 137.68 55038.20 88888.00 2011-06-25 22:47:12.750 176 12617.00 137.68 55038.20 88888.00 2011-06-25 22:47:12.875 176 12617.00 137.65 55038.22 88888.00 2011-06-25 22:47:13.000 176 12617.00 137.65 55038.20 88888.00 2011-06-25 22:47:13.125 176 12616.98 137.65 55038.20 88888.00 2011-06-25 22:47:13.250 176 12616.95 137.65 55038.22 88888.00 2011-06-25 22:47:13.375 176 12616.98 137.65 55038.18 88888.00 2011-06-25 22:47:13.500 176 12617.02 137.68 55038.20 88888.00 2011-06-25 22:47:13.625 176 12617.00 137.68 55038.22 88888.00 2011-06-25 22:47:13.750 176 12617.00 137.68 55038.25 88888.00 2011-06-25 22:47:13.875 176 12617.05 137.65 55038.20 88888.00 2011-06-25 22:47:14.000 176 12617.02 137.65 55038.22 88888.00 2011-06-25 22:47:14.125 176 12617.10 137.65 55038.22 88888.00 2011-06-25 22:47:14.250 176 12617.08 137.65 55038.22 88888.00 2011-06-25 22:47:14.375 176 12617.05 137.68 55038.22 88888.00 2011-06-25 22:47:14.500 176 12617.02 137.68 55038.22 88888.00 2011-06-25 22:47:14.625 176 12617.02 137.65 55038.22 88888.00 2011-06-25 22:47:14.750 176 12617.02 137.65 55038.22 88888.00 2011-06-25 22:47:14.875 176 12617.02 137.68 55038.25 88888.00 2011-06-25 22:47:15.000 176 12617.05 137.68 55038.25 88888.00 2011-06-25 22:47:15.125 176 12617.05 137.65 55038.25 88888.00 2011-06-25 22:47:15.250 176 12616.98 137.60 55038.22 88888.00 2011-06-25 22:47:15.375 176 12616.98 137.65 55038.22 88888.00 2011-06-25 22:47:15.500 176 12617.00 137.68 55038.22 88888.00 2011-06-25 22:47:15.625 176 12617.00 137.68 55038.25 88888.00 2011-06-25 22:47:15.750 176 12616.98 137.65 55038.25 88888.00 2011-06-25 22:47:15.875 176 12616.95 137.65 55038.20 88888.00 2011-06-25 22:47:16.000 176 12616.95 137.62 55038.20 88888.00 2011-06-25 22:47:16.125 176 12617.02 137.65 55038.25 88888.00 2011-06-25 22:47:16.250 176 12617.02 137.62 55038.20 88888.00 2011-06-25 22:47:16.375 176 12617.08 137.65 55038.22 88888.00 2011-06-25 22:47:16.500 176 12617.02 137.62 55038.25 88888.00 2011-06-25 22:47:16.625 176 12617.05 137.65 55038.20 88888.00 2011-06-25 22:47:16.750 176 12617.12 137.62 55038.20 88888.00 2011-06-25 22:47:16.875 176 12617.10 137.62 55038.20 88888.00 2011-06-25 22:47:17.000 176 12617.10 137.60 55038.20 88888.00 2011-06-25 22:47:17.125 176 12617.15 137.65 55038.20 88888.00 2011-06-25 22:47:17.250 176 12617.12 137.65 55038.22 88888.00 2011-06-25 22:47:17.375 176 12617.12 137.62 55038.22 88888.00 2011-06-25 22:47:17.500 176 12617.10 137.62 55038.22 88888.00 2011-06-25 22:47:17.625 176 12617.12 137.62 55038.22 88888.00 2011-06-25 22:47:17.750 176 12617.10 137.62 55038.25 88888.00 2011-06-25 22:47:17.875 176 12617.05 137.65 55038.25 88888.00 2011-06-25 22:47:18.000 176 12617.02 137.62 55038.25 88888.00 2011-06-25 22:47:18.125 176 12617.02 137.62 55038.22 88888.00 2011-06-25 22:47:18.250 176 12616.98 137.57 55038.25 88888.00 2011-06-25 22:47:18.375 176 12617.00 137.60 55038.28 88888.00 2011-06-25 22:47:18.500 176 12617.12 137.65 55038.30 88888.00 2011-06-25 22:47:18.625 176 12617.12 137.65 55038.25 88888.00 2011-06-25 22:47:18.750 176 12617.12 137.65 55038.22 88888.00 2011-06-25 22:47:18.875 176 12617.15 137.60 55038.22 88888.00 2011-06-25 22:47:19.000 176 12617.10 137.60 55038.22 88888.00 2011-06-25 22:47:19.125 176 12617.10 137.62 55038.22 88888.00 2011-06-25 22:47:19.250 176 12617.10 137.57 55038.25 88888.00 2011-06-25 22:47:19.375 176 12617.20 137.60 55038.20 88888.00 2011-06-25 22:47:19.500 176 12617.23 137.60 55038.25 88888.00 2011-06-25 22:47:19.625 176 12617.23 137.57 55038.25 88888.00 2011-06-25 22:47:19.750 176 12617.15 137.55 55038.20 88888.00 2011-06-25 22:47:19.875 176 12617.15 137.55 55038.22 88888.00 2011-06-25 22:47:20.000 176 12617.20 137.55 55038.20 88888.00 2011-06-25 22:47:20.125 176 12617.20 137.57 55038.22 88888.00 2011-06-25 22:47:20.250 176 12617.17 137.60 55038.28 88888.00 2011-06-25 22:47:20.375 176 12617.25 137.62 55038.25 88888.00 2011-06-25 22:47:20.500 176 12617.25 137.65 55038.28 88888.00 2011-06-25 22:47:20.625 176 12617.17 137.62 55038.25 88888.00 2011-06-25 22:47:20.750 176 12617.12 137.62 55038.25 88888.00 2011-06-25 22:47:20.875 176 12617.12 137.62 55038.28 88888.00 2011-06-25 22:47:21.000 176 12617.12 137.60 55038.25 88888.00 2011-06-25 22:47:21.125 176 12617.12 137.60 55038.20 88888.00 2011-06-25 22:47:21.250 176 12617.15 137.62 55038.25 88888.00 2011-06-25 22:47:21.375 176 12617.12 137.62 55038.25 88888.00 2011-06-25 22:47:21.500 176 12617.15 137.62 55038.22 88888.00 2011-06-25 22:47:21.625 176 12617.23 137.60 55038.22 88888.00 2011-06-25 22:47:21.750 176 12617.17 137.60 55038.25 88888.00 2011-06-25 22:47:21.875 176 12617.12 137.62 55038.25 88888.00 2011-06-25 22:47:22.000 176 12617.17 137.62 55038.22 88888.00 2011-06-25 22:47:22.125 176 12617.20 137.60 55038.20 88888.00 2011-06-25 22:47:22.250 176 12617.15 137.60 55038.22 88888.00 2011-06-25 22:47:22.375 176 12617.17 137.62 55038.25 88888.00 2011-06-25 22:47:22.500 176 12617.20 137.62 55038.22 88888.00 2011-06-25 22:47:22.625 176 12617.20 137.60 55038.25 88888.00 2011-06-25 22:47:22.750 176 12617.12 137.60 55038.25 88888.00 2011-06-25 22:47:22.875 176 12617.08 137.57 55038.20 88888.00 2011-06-25 22:47:23.000 176 12617.12 137.57 55038.18 88888.00 2011-06-25 22:47:23.125 176 12617.17 137.55 55038.25 88888.00 2011-06-25 22:47:23.250 176 12617.17 137.55 55038.30 88888.00 2011-06-25 22:47:23.375 176 12617.17 137.55 55038.25 88888.00 2011-06-25 22:47:23.500 176 12617.17 137.57 55038.25 88888.00 2011-06-25 22:47:23.625 176 12617.23 137.60 55038.25 88888.00 2011-06-25 22:47:23.750 176 12617.20 137.57 55038.22 88888.00 2011-06-25 22:47:23.875 176 12617.15 137.53 55038.25 88888.00 2011-06-25 22:47:24.000 176 12617.17 137.57 55038.25 88888.00 2011-06-25 22:47:24.125 176 12617.20 137.57 55038.25 88888.00 2011-06-25 22:47:24.250 176 12617.15 137.55 55038.22 88888.00 2011-06-25 22:47:24.375 176 12617.17 137.53 55038.20 88888.00 2011-06-25 22:47:24.500 176 12617.27 137.57 55038.25 88888.00 2011-06-25 22:47:24.625 176 12617.33 137.60 55038.25 88888.00 2011-06-25 22:47:24.750 176 12617.30 137.60 55038.20 88888.00 2011-06-25 22:47:24.875 176 12617.23 137.57 55038.22 88888.00 2011-06-25 22:47:25.000 176 12617.23 137.57 55038.22 88888.00 2011-06-25 22:47:25.125 176 12617.23 137.57 55038.22 88888.00 2011-06-25 22:47:25.250 176 12617.17 137.53 55038.20 88888.00 2011-06-25 22:47:25.375 176 12617.20 137.57 55038.20 88888.00 2011-06-25 22:47:25.500 176 12617.20 137.60 55038.25 88888.00 2011-06-25 22:47:25.625 176 12617.20 137.62 55038.28 88888.00 2011-06-25 22:47:25.750 176 12617.23 137.60 55038.25 88888.00 2011-06-25 22:47:25.875 176 12617.15 137.57 55038.22 88888.00 2011-06-25 22:47:26.000 176 12617.12 137.60 55038.18 88888.00 2011-06-25 22:47:26.125 176 12617.20 137.60 55038.22 88888.00 2011-06-25 22:47:26.250 176 12617.17 137.57 55038.22 88888.00 2011-06-25 22:47:26.375 176 12617.23 137.57 55038.22 88888.00 2011-06-25 22:47:26.500 176 12617.20 137.57 55038.22 88888.00 2011-06-25 22:47:26.625 176 12617.20 137.60 55038.25 88888.00 2011-06-25 22:47:26.750 176 12617.20 137.65 55038.28 88888.00 2011-06-25 22:47:26.875 176 12617.20 137.62 55038.25 88888.00 2011-06-25 22:47:27.000 176 12617.23 137.62 55038.25 88888.00 2011-06-25 22:47:27.125 176 12617.17 137.62 55038.28 88888.00 2011-06-25 22:47:27.250 176 12617.17 137.57 55038.28 88888.00 2011-06-25 22:47:27.375 176 12617.23 137.57 55038.25 88888.00 2011-06-25 22:47:27.500 176 12617.25 137.60 55038.25 88888.00 2011-06-25 22:47:27.625 176 12617.20 137.60 55038.22 88888.00 2011-06-25 22:47:27.750 176 12617.23 137.60 55038.22 88888.00 2011-06-25 22:47:27.875 176 12617.23 137.60 55038.22 88888.00 2011-06-25 22:47:28.000 176 12617.25 137.62 55038.25 88888.00 2011-06-25 22:47:28.125 176 12617.25 137.60 55038.28 88888.00 2011-06-25 22:47:28.250 176 12617.20 137.57 55038.25 88888.00 2011-06-25 22:47:28.375 176 12617.23 137.60 55038.20 88888.00 2011-06-25 22:47:28.500 176 12617.23 137.60 55038.22 88888.00 2011-06-25 22:47:28.625 176 12617.30 137.60 55038.25 88888.00 2011-06-25 22:47:28.750 176 12617.33 137.60 55038.25 88888.00 2011-06-25 22:47:28.875 176 12617.23 137.57 55038.25 88888.00 2011-06-25 22:47:29.000 176 12617.17 137.57 55038.20 88888.00 2011-06-25 22:47:29.125 176 12617.20 137.60 55038.22 88888.00 2011-06-25 22:47:29.250 176 12617.23 137.60 55038.22 88888.00 2011-06-25 22:47:29.375 176 12617.23 137.57 55038.22 88888.00 2011-06-25 22:47:29.500 176 12617.23 137.57 55038.25 88888.00 2011-06-25 22:47:29.625 176 12617.15 137.62 55038.28 88888.00 2011-06-25 22:47:29.750 176 12617.10 137.65 55038.25 88888.00 2011-06-25 22:47:29.875 176 12617.17 137.65 55038.25 88888.00 2011-06-25 22:47:30.000 176 12617.23 137.65 55038.22 88888.00 2011-06-25 22:47:30.125 176 12617.20 137.62 55038.22 88888.00 2011-06-25 22:47:30.250 176 12617.23 137.62 55038.25 88888.00 2011-06-25 22:47:30.375 176 12617.20 137.68 55038.25 88888.00 2011-06-25 22:47:30.500 176 12617.25 137.65 55038.28 88888.00 2011-06-25 22:47:30.625 176 12617.23 137.65 55038.25 88888.00 2011-06-25 22:47:30.750 176 12617.12 137.62 55038.25 88888.00 2011-06-25 22:47:30.875 176 12617.10 137.62 55038.25 88888.00 2011-06-25 22:47:31.000 176 12617.15 137.62 55038.20 88888.00 2011-06-25 22:47:31.125 176 12617.20 137.65 55038.25 88888.00 2011-06-25 22:47:31.250 176 12617.25 137.65 55038.22 88888.00 2011-06-25 22:47:31.375 176 12617.27 137.68 55038.22 88888.00 2011-06-25 22:47:31.500 176 12617.25 137.62 55038.22 88888.00 2011-06-25 22:47:31.625 176 12617.23 137.62 55038.20 88888.00 2011-06-25 22:47:31.750 176 12617.23 137.65 55038.22 88888.00 2011-06-25 22:47:31.875 176 12617.25 137.65 55038.22 88888.00 2011-06-25 22:47:32.000 176 12617.17 137.62 55038.20 88888.00 2011-06-25 22:47:32.125 176 12617.17 137.62 55038.22 88888.00 2011-06-25 22:47:32.250 176 12617.15 137.62 55038.22 88888.00 2011-06-25 22:47:32.375 176 12617.20 137.65 55038.22 88888.00 2011-06-25 22:47:32.500 176 12617.23 137.68 55038.22 88888.00 2011-06-25 22:47:32.625 176 12617.17 137.68 55038.25 88888.00 2011-06-25 22:47:32.750 176 12617.17 137.68 55038.25 88888.00 2011-06-25 22:47:32.875 176 12617.20 137.65 55038.22 88888.00 2011-06-25 22:47:33.000 176 12617.20 137.62 55038.18 88888.00 2011-06-25 22:47:33.125 176 12617.17 137.60 55038.15 88888.00 2011-06-25 22:47:33.250 176 12617.15 137.62 55038.22 88888.00 2011-06-25 22:47:33.375 176 12617.20 137.62 55038.22 88888.00 2011-06-25 22:47:33.500 176 12617.15 137.62 55038.22 88888.00 2011-06-25 22:47:33.625 176 12617.10 137.62 55038.18 88888.00 2011-06-25 22:47:33.750 176 12617.15 137.65 55038.20 88888.00 2011-06-25 22:47:33.875 176 12617.20 137.70 55038.22 88888.00 2011-06-25 22:47:34.000 176 12617.12 137.68 55038.22 88888.00 2011-06-25 22:47:34.125 176 12617.00 137.68 55038.25 88888.00 2011-06-25 22:47:34.250 176 12617.02 137.68 55038.25 88888.00 2011-06-25 22:47:34.375 176 12617.10 137.68 55038.22 88888.00 2011-06-25 22:47:34.500 176 12617.15 137.68 55038.20 88888.00 2011-06-25 22:47:34.625 176 12617.20 137.68 55038.22 88888.00 2011-06-25 22:47:34.750 176 12617.20 137.65 55038.25 88888.00 2011-06-25 22:47:34.875 176 12617.23 137.68 55038.25 88888.00 2011-06-25 22:47:35.000 176 12617.20 137.70 55038.22 88888.00 2011-06-25 22:47:35.125 176 12617.25 137.72 55038.22 88888.00 2011-06-25 22:47:35.250 176 12617.27 137.75 55038.22 88888.00 2011-06-25 22:47:35.375 176 12617.33 137.75 55038.22 88888.00 2011-06-25 22:47:35.500 176 12617.25 137.70 55038.22 88888.00 2011-06-25 22:47:35.625 176 12617.20 137.68 55038.22 88888.00 2011-06-25 22:47:35.750 176 12617.25 137.65 55038.20 88888.00 2011-06-25 22:47:35.875 176 12617.27 137.68 55038.22 88888.00 2011-06-25 22:47:36.000 176 12617.33 137.70 55038.25 88888.00 2011-06-25 22:47:36.125 176 12617.30 137.70 55038.25 88888.00 2011-06-25 22:47:36.250 176 12617.23 137.65 55038.22 88888.00 2011-06-25 22:47:36.375 176 12617.23 137.70 55038.20 88888.00 2011-06-25 22:47:36.500 176 12617.23 137.72 55038.20 88888.00 2011-06-25 22:47:36.625 176 12617.23 137.72 55038.22 88888.00 2011-06-25 22:47:36.750 176 12617.23 137.72 55038.18 88888.00 2011-06-25 22:47:36.875 176 12617.27 137.75 55038.18 88888.00 2011-06-25 22:47:37.000 176 12617.33 137.75 55038.15 88888.00 2011-06-25 22:47:37.125 176 12617.33 137.75 55038.20 88888.00 2011-06-25 22:47:37.250 176 12617.33 137.75 55038.25 88888.00 2011-06-25 22:47:37.375 176 12617.30 137.72 55038.22 88888.00 2011-06-25 22:47:37.500 176 12617.35 137.75 55038.22 88888.00 2011-06-25 22:47:37.625 176 12617.42 137.72 55038.22 88888.00 2011-06-25 22:47:37.750 176 12617.35 137.72 55038.20 88888.00 2011-06-25 22:47:37.875 176 12617.27 137.75 55038.20 88888.00 2011-06-25 22:47:38.000 176 12617.25 137.72 55038.20 88888.00 2011-06-25 22:47:38.125 176 12617.30 137.72 55038.20 88888.00 2011-06-25 22:47:38.250 176 12617.27 137.75 55038.20 88888.00 2011-06-25 22:47:38.375 176 12617.33 137.75 55038.20 88888.00 2011-06-25 22:47:38.500 176 12617.33 137.75 55038.22 88888.00 2011-06-25 22:47:38.625 176 12617.35 137.75 55038.22 88888.00 2011-06-25 22:47:38.750 176 12617.35 137.72 55038.18 88888.00 2011-06-25 22:47:38.875 176 12617.27 137.72 55038.18 88888.00 2011-06-25 22:47:39.000 176 12617.30 137.75 55038.18 88888.00 2011-06-25 22:47:39.125 176 12617.38 137.75 55038.20 88888.00 2011-06-25 22:47:39.250 176 12617.33 137.78 55038.18 88888.00 2011-06-25 22:47:39.375 176 12617.35 137.78 55038.15 88888.00 2011-06-25 22:47:39.500 176 12617.35 137.75 55038.18 88888.00 2011-06-25 22:47:39.625 176 12617.33 137.75 55038.18 88888.00 2011-06-25 22:47:39.750 176 12617.25 137.75 55038.18 88888.00 2011-06-25 22:47:39.875 176 12617.20 137.72 55038.18 88888.00 2011-06-25 22:47:40.000 176 12617.20 137.75 55038.18 88888.00 2011-06-25 22:47:40.125 176 12617.30 137.78 55038.20 88888.00 2011-06-25 22:47:40.250 176 12617.27 137.75 55038.20 88888.00 2011-06-25 22:47:40.375 176 12617.30 137.75 55038.18 88888.00 2011-06-25 22:47:40.500 176 12617.27 137.75 55038.18 88888.00 2011-06-25 22:47:40.625 176 12617.27 137.80 55038.20 88888.00 2011-06-25 22:47:40.750 176 12617.27 137.75 55038.18 88888.00 2011-06-25 22:47:40.875 176 12617.27 137.75 55038.18 88888.00 2011-06-25 22:47:41.000 176 12617.33 137.78 55038.15 88888.00 2011-06-25 22:47:41.125 176 12617.33 137.80 55038.20 88888.00 2011-06-25 22:47:41.250 176 12617.33 137.78 55038.20 88888.00 2011-06-25 22:47:41.375 176 12617.35 137.78 55038.20 88888.00 2011-06-25 22:47:41.500 176 12617.33 137.80 55038.20 88888.00 2011-06-25 22:47:41.625 176 12617.27 137.80 55038.18 88888.00 2011-06-25 22:47:41.750 176 12617.30 137.85 55038.20 88888.00 2011-06-25 22:47:41.875 176 12617.30 137.82 55038.20 88888.00 2011-06-25 22:47:42.000 176 12617.27 137.75 55038.18 88888.00 2011-06-25 22:47:42.125 176 12617.30 137.75 55038.15 88888.00 2011-06-25 22:47:42.250 176 12617.38 137.78 55038.18 88888.00 2011-06-25 22:47:42.375 176 12617.40 137.80 55038.20 88888.00 2011-06-25 22:47:42.500 176 12617.38 137.78 55038.20 88888.00 2011-06-25 22:47:42.625 176 12617.30 137.75 55038.18 88888.00 2011-06-25 22:47:42.750 176 12617.33 137.80 55038.20 88888.00 2011-06-25 22:47:42.875 176 12617.27 137.82 55038.20 88888.00 2011-06-25 22:47:43.000 176 12617.30 137.80 55038.18 88888.00 2011-06-25 22:47:43.125 176 12617.35 137.78 55038.18 88888.00 2011-06-25 22:47:43.250 176 12617.35 137.78 55038.18 88888.00 2011-06-25 22:47:43.375 176 12617.35 137.78 55038.18 88888.00 2011-06-25 22:47:43.500 176 12617.38 137.80 55038.20 88888.00 2011-06-25 22:47:43.625 176 12617.33 137.82 55038.18 88888.00 2011-06-25 22:47:43.750 176 12617.33 137.80 55038.18 88888.00 2011-06-25 22:47:43.875 176 12617.40 137.78 55038.18 88888.00 2011-06-25 22:47:44.000 176 12617.45 137.78 55038.15 88888.00 2011-06-25 22:47:44.125 176 12617.35 137.75 55038.18 88888.00 2011-06-25 22:47:44.250 176 12617.23 137.75 55038.20 88888.00 2011-06-25 22:47:44.375 176 12617.25 137.78 55038.22 88888.00 2011-06-25 22:47:44.500 176 12617.23 137.78 55038.20 88888.00 2011-06-25 22:47:44.625 176 12617.27 137.75 55038.20 88888.00 2011-06-25 22:47:44.750 176 12617.30 137.78 55038.20 88888.00 2011-06-25 22:47:44.875 176 12617.23 137.80 55038.20 88888.00 2011-06-25 22:47:45.000 176 12617.23 137.78 55038.18 88888.00 2011-06-25 22:47:45.125 176 12617.27 137.78 55038.20 88888.00 2011-06-25 22:47:45.250 176 12617.23 137.72 55038.20 88888.00 2011-06-25 22:47:45.375 176 12617.23 137.72 55038.20 88888.00 2011-06-25 22:47:45.500 176 12617.23 137.78 55038.20 88888.00 2011-06-25 22:47:45.625 176 12617.23 137.80 55038.20 88888.00 2011-06-25 22:47:45.750 176 12617.25 137.82 55038.22 88888.00 2011-06-25 22:47:45.875 176 12617.25 137.85 55038.22 88888.00 2011-06-25 22:47:46.000 176 12617.25 137.80 55038.20 88888.00 2011-06-25 22:47:46.125 176 12617.27 137.80 55038.20 88888.00 2011-06-25 22:47:46.250 176 12617.23 137.78 55038.20 88888.00 2011-06-25 22:47:46.375 176 12617.20 137.80 55038.18 88888.00 2011-06-25 22:47:46.500 176 12617.27 137.82 55038.15 88888.00 2011-06-25 22:47:46.625 176 12617.27 137.82 55038.20 88888.00 2011-06-25 22:47:46.750 176 12617.25 137.82 55038.18 88888.00 2011-06-25 22:47:46.875 176 12617.25 137.80 55038.15 88888.00 2011-06-25 22:47:47.000 176 12617.33 137.78 55038.12 88888.00 2011-06-25 22:47:47.125 176 12617.33 137.80 55038.15 88888.00 2011-06-25 22:47:47.250 176 12617.30 137.80 55038.18 88888.00 2011-06-25 22:47:47.375 176 12617.27 137.80 55038.20 88888.00 2011-06-25 22:47:47.500 176 12617.25 137.80 55038.20 88888.00 2011-06-25 22:47:47.625 176 12617.25 137.78 55038.18 88888.00 2011-06-25 22:47:47.750 176 12617.30 137.80 55038.15 88888.00 2011-06-25 22:47:47.875 176 12617.33 137.82 55038.18 88888.00 2011-06-25 22:47:48.000 176 12617.30 137.85 55038.18 88888.00 2011-06-25 22:47:48.125 176 12617.27 137.82 55038.20 88888.00 2011-06-25 22:47:48.250 176 12617.15 137.78 55038.15 88888.00 2011-06-25 22:47:48.375 176 12617.17 137.78 55038.15 88888.00 2011-06-25 22:47:48.500 176 12617.20 137.78 55038.15 88888.00 2011-06-25 22:47:48.625 176 12617.27 137.75 55038.15 88888.00 2011-06-25 22:47:48.750 176 12617.33 137.78 55038.15 88888.00 2011-06-25 22:47:48.875 176 12617.30 137.78 55038.15 88888.00 2011-06-25 22:47:49.000 176 12617.33 137.78 55038.12 88888.00 2011-06-25 22:47:49.125 176 12617.30 137.78 55038.15 88888.00 2011-06-25 22:47:49.250 176 12617.25 137.75 55038.15 88888.00 2011-06-25 22:47:49.375 176 12617.25 137.80 55038.15 88888.00 2011-06-25 22:47:49.500 176 12617.30 137.80 55038.20 88888.00 2011-06-25 22:47:49.625 176 12617.30 137.85 55038.22 88888.00 2011-06-25 22:47:49.750 176 12617.27 137.82 55038.18 88888.00 2011-06-25 22:47:49.875 176 12617.33 137.80 55038.18 88888.00 2011-06-25 22:47:50.000 176 12617.25 137.75 55038.15 88888.00 2011-06-25 22:47:50.125 176 12617.23 137.78 55038.18 88888.00 2011-06-25 22:47:50.250 176 12617.23 137.78 55038.18 88888.00 2011-06-25 22:47:50.375 176 12617.23 137.78 55038.12 88888.00 2011-06-25 22:47:50.500 176 12617.25 137.78 55038.18 88888.00 2011-06-25 22:47:50.625 176 12617.30 137.82 55038.18 88888.00 2011-06-25 22:47:50.750 176 12617.30 137.80 55038.18 88888.00 2011-06-25 22:47:50.875 176 12617.30 137.75 55038.15 88888.00 2011-06-25 22:47:51.000 176 12617.33 137.75 55038.15 88888.00 2011-06-25 22:47:51.125 176 12617.30 137.75 55038.15 88888.00 2011-06-25 22:47:51.250 176 12617.35 137.78 55038.15 88888.00 2011-06-25 22:47:51.375 176 12617.33 137.78 55038.15 88888.00 2011-06-25 22:47:51.500 176 12617.27 137.75 55038.18 88888.00 2011-06-25 22:47:51.625 176 12617.25 137.78 55038.18 88888.00 2011-06-25 22:47:51.750 176 12617.30 137.78 55038.15 88888.00 2011-06-25 22:47:51.875 176 12617.27 137.75 55038.15 88888.00 2011-06-25 22:47:52.000 176 12617.35 137.78 55038.15 88888.00 2011-06-25 22:47:52.125 176 12617.35 137.78 55038.18 88888.00 2011-06-25 22:47:52.250 176 12617.40 137.78 55038.18 88888.00 2011-06-25 22:47:52.375 176 12617.42 137.82 55038.15 88888.00 2011-06-25 22:47:52.500 176 12617.38 137.88 55038.18 88888.00 2011-06-25 22:47:52.625 176 12617.33 137.85 55038.18 88888.00 2011-06-25 22:47:52.750 176 12617.33 137.78 55038.18 88888.00 2011-06-25 22:47:52.875 176 12617.33 137.75 55038.12 88888.00 2011-06-25 22:47:53.000 176 12617.42 137.78 55038.12 88888.00 2011-06-25 22:47:53.125 176 12617.38 137.80 55038.15 88888.00 2011-06-25 22:47:53.250 176 12617.33 137.78 55038.15 88888.00 2011-06-25 22:47:53.375 176 12617.33 137.75 55038.15 88888.00 2011-06-25 22:47:53.500 176 12617.35 137.75 55038.18 88888.00 2011-06-25 22:47:53.625 176 12617.35 137.78 55038.18 88888.00 2011-06-25 22:47:53.750 176 12617.35 137.78 55038.15 88888.00 2011-06-25 22:47:53.875 176 12617.35 137.80 55038.15 88888.00 2011-06-25 22:47:54.000 176 12617.33 137.80 55038.15 88888.00 2011-06-25 22:47:54.125 176 12617.40 137.80 55038.18 88888.00 2011-06-25 22:47:54.250 176 12617.40 137.75 55038.18 88888.00 2011-06-25 22:47:54.375 176 12617.50 137.80 55038.18 88888.00 2011-06-25 22:47:54.500 176 12617.50 137.82 55038.20 88888.00 2011-06-25 22:47:54.625 176 12617.48 137.80 55038.20 88888.00 2011-06-25 22:47:54.750 176 12617.42 137.78 55038.18 88888.00 2011-06-25 22:47:54.875 176 12617.45 137.80 55038.18 88888.00 2011-06-25 22:47:55.000 176 12617.48 137.80 55038.15 88888.00 2011-06-25 22:47:55.125 176 12617.50 137.78 55038.15 88888.00 2011-06-25 22:47:55.250 176 12617.40 137.72 55038.15 88888.00 2011-06-25 22:47:55.375 176 12617.40 137.72 55038.12 88888.00 2011-06-25 22:47:55.500 176 12617.40 137.80 55038.18 88888.00 2011-06-25 22:47:55.625 176 12617.42 137.82 55038.20 88888.00 2011-06-25 22:47:55.750 176 12617.40 137.80 55038.20 88888.00 2011-06-25 22:47:55.875 176 12617.35 137.80 55038.22 88888.00 2011-06-25 22:47:56.000 176 12617.33 137.80 55038.20 88888.00 2011-06-25 22:47:56.125 176 12617.38 137.80 55038.18 88888.00 2011-06-25 22:47:56.250 176 12617.38 137.80 55038.18 88888.00 2011-06-25 22:47:56.375 176 12617.42 137.80 55038.18 88888.00 2011-06-25 22:47:56.500 176 12617.45 137.80 55038.20 88888.00 2011-06-25 22:47:56.625 176 12617.45 137.78 55038.18 88888.00 2011-06-25 22:47:56.750 176 12617.40 137.78 55038.15 88888.00 2011-06-25 22:47:56.875 176 12617.35 137.82 55038.18 88888.00 2011-06-25 22:47:57.000 176 12617.40 137.82 55038.18 88888.00 2011-06-25 22:47:57.125 176 12617.48 137.80 55038.12 88888.00 2011-06-25 22:47:57.250 176 12617.45 137.72 55038.15 88888.00 2011-06-25 22:47:57.375 176 12617.50 137.72 55038.15 88888.00 2011-06-25 22:47:57.500 176 12617.50 137.80 55038.20 88888.00 2011-06-25 22:47:57.625 176 12617.52 137.82 55038.20 88888.00 2011-06-25 22:47:57.750 176 12617.55 137.80 55038.20 88888.00 2011-06-25 22:47:57.875 176 12617.48 137.80 55038.20 88888.00 2011-06-25 22:47:58.000 176 12617.50 137.80 55038.20 88888.00 2011-06-25 22:47:58.125 176 12617.52 137.78 55038.18 88888.00 2011-06-25 22:47:58.250 176 12617.52 137.75 55038.20 88888.00 2011-06-25 22:47:58.375 176 12617.50 137.78 55038.20 88888.00 2011-06-25 22:47:58.500 176 12617.67 137.97 55038.38 88888.00 2011-06-25 22:47:58.625 176 12617.77 137.90 55038.40 88888.00 2011-06-25 22:47:58.750 176 12617.65 137.88 55038.32 88888.00 2011-06-25 22:47:58.875 176 12617.48 137.82 55038.22 88888.00 2011-06-25 22:47:59.000 176 12617.42 137.78 55038.20 88888.00 2011-06-25 22:47:59.125 176 12617.45 137.80 55038.20 88888.00 2011-06-25 22:47:59.250 176 12617.42 137.82 55038.20 88888.00 2011-06-25 22:47:59.375 176 12617.42 137.82 55038.22 88888.00 2011-06-25 22:47:59.500 176 12617.48 137.82 55038.22 88888.00 2011-06-25 22:47:59.625 176 12617.52 137.82 55038.20 88888.00 2011-06-25 22:47:59.750 176 12617.55 137.80 55038.20 88888.00 2011-06-25 22:47:59.875 176 12617.52 137.78 55038.18 88888.00 2011-06-25 22:48:00.000 176 12617.42 137.80 55038.18 88888.00 2011-06-25 22:48:00.125 176 12617.40 137.80 55038.18 88888.00 2011-06-25 22:48:00.250 176 12617.45 137.78 55038.20 88888.00 2011-06-25 22:48:00.375 176 12617.45 137.80 55038.20 88888.00 2011-06-25 22:48:00.500 176 12617.40 137.80 55038.22 88888.00 2011-06-25 22:48:00.625 176 12617.45 137.82 55038.22 88888.00 2011-06-25 22:48:00.750 176 12617.42 137.85 55038.20 88888.00 2011-06-25 22:48:00.875 176 12617.40 137.82 55038.18 88888.00 2011-06-25 22:48:01.000 176 12617.45 137.80 55038.20 88888.00 2011-06-25 22:48:01.125 176 12617.45 137.78 55038.20 88888.00 2011-06-25 22:48:01.250 176 12617.52 137.80 55038.25 88888.00 2011-06-25 22:48:01.375 176 12617.55 137.82 55038.22 88888.00 2011-06-25 22:48:01.500 176 12617.55 137.88 55038.22 88888.00 2011-06-25 22:48:01.625 176 12617.52 137.85 55038.20 88888.00 2011-06-25 22:48:01.750 176 12617.55 137.82 55038.18 88888.00 2011-06-25 22:48:01.875 176 12617.50 137.78 55038.18 88888.00 2011-06-25 22:48:02.000 176 12617.48 137.78 55038.15 88888.00 2011-06-25 22:48:02.125 176 12617.48 137.82 55038.18 88888.00 2011-06-25 22:48:02.250 176 12617.45 137.82 55038.20 88888.00 2011-06-25 22:48:02.375 176 12617.45 137.85 55038.20 88888.00 2011-06-25 22:48:02.500 176 12617.50 137.85 55038.20 88888.00 2011-06-25 22:48:02.625 176 12617.50 137.88 55038.22 88888.00 2011-06-25 22:48:02.750 176 12617.58 137.88 55038.20 88888.00 2011-06-25 22:48:02.875 176 12617.58 137.88 55038.22 88888.00 2011-06-25 22:48:03.000 176 12617.55 137.88 55038.20 88888.00 2011-06-25 22:48:03.125 176 12617.52 137.88 55038.20 88888.00 2011-06-25 22:48:03.250 176 12617.52 137.90 55038.20 88888.00 2011-06-25 22:48:03.375 176 12617.58 137.93 55038.18 88888.00 2011-06-25 22:48:03.500 176 12617.65 137.90 55038.18 88888.00 2011-06-25 22:48:03.625 176 12617.67 137.88 55038.20 88888.00 2011-06-25 22:48:03.750 176 12617.62 137.88 55038.22 88888.00 2011-06-25 22:48:03.875 176 12617.62 137.90 55038.22 88888.00 2011-06-25 22:48:04.000 176 12617.65 137.90 55038.20 88888.00 2011-06-25 22:48:04.125 176 12617.60 137.88 55038.18 88888.00 2011-06-25 22:48:04.250 176 12617.62 137.90 55038.18 88888.00 2011-06-25 22:48:04.375 176 12617.65 137.88 55038.18 88888.00 2011-06-25 22:48:04.500 176 12617.60 137.88 55038.18 88888.00 2011-06-25 22:48:04.625 176 12617.62 137.85 55038.18 88888.00 2011-06-25 22:48:04.750 176 12617.65 137.93 55038.20 88888.00 2011-06-25 22:48:04.875 176 12617.65 137.93 55038.22 88888.00 2011-06-25 22:48:05.000 176 12617.60 137.93 55038.20 88888.00 2011-06-25 22:48:05.125 176 12617.60 137.90 55038.20 88888.00 2011-06-25 22:48:05.250 176 12617.58 137.90 55038.22 88888.00 2011-06-25 22:48:05.375 176 12617.60 137.93 55038.22 88888.00 2011-06-25 22:48:05.500 176 12617.60 137.90 55038.20 88888.00 2011-06-25 22:48:05.625 176 12617.58 137.90 55038.20 88888.00 2011-06-25 22:48:05.750 176 12617.55 137.93 55038.20 88888.00 2011-06-25 22:48:05.875 176 12617.60 137.90 55038.20 88888.00 2011-06-25 22:48:06.000 176 12617.65 137.93 55038.15 88888.00 2011-06-25 22:48:06.125 176 12617.62 137.93 55038.15 88888.00 2011-06-25 22:48:06.250 176 12617.58 137.90 55038.18 88888.00 2011-06-25 22:48:06.375 176 12617.60 137.90 55038.20 88888.00 2011-06-25 22:48:06.500 176 12617.65 137.93 55038.18 88888.00 2011-06-25 22:48:06.625 176 12617.65 137.93 55038.18 88888.00 2011-06-25 22:48:06.750 176 12617.60 137.93 55038.20 88888.00 2011-06-25 22:48:06.875 176 12617.58 137.88 55038.20 88888.00 2011-06-25 22:48:07.000 176 12617.58 137.85 55038.18 88888.00 2011-06-25 22:48:07.125 176 12617.60 137.90 55038.20 88888.00 2011-06-25 22:48:07.250 176 12617.62 137.93 55038.20 88888.00 2011-06-25 22:48:07.375 176 12617.60 137.90 55038.18 88888.00 2011-06-25 22:48:07.500 176 12617.60 137.93 55038.18 88888.00 2011-06-25 22:48:07.625 176 12617.58 137.93 55038.20 88888.00 2011-06-25 22:48:07.750 176 12617.55 137.95 55038.22 88888.00 2011-06-25 22:48:07.875 176 12617.58 137.97 55038.25 88888.00 2011-06-25 22:48:08.000 176 12617.58 138.00 55038.22 88888.00 2011-06-25 22:48:08.125 176 12617.60 137.93 55038.20 88888.00 2011-06-25 22:48:08.250 176 12617.58 137.90 55038.20 88888.00 2011-06-25 22:48:08.375 176 12617.58 137.90 55038.20 88888.00 2011-06-25 22:48:08.500 176 12617.58 137.93 55038.22 88888.00 2011-06-25 22:48:08.625 176 12617.58 137.90 55038.22 88888.00 2011-06-25 22:48:08.750 176 12617.52 137.88 55038.22 88888.00 2011-06-25 22:48:08.875 176 12617.55 137.93 55038.22 88888.00 2011-06-25 22:48:09.000 176 12617.52 137.93 55038.18 88888.00 2011-06-25 22:48:09.125 176 12617.50 137.93 55038.18 88888.00 2011-06-25 22:48:09.250 176 12617.45 137.90 55038.18 88888.00 2011-06-25 22:48:09.375 176 12617.48 137.90 55038.18 88888.00 2011-06-25 22:48:09.500 176 12617.48 137.90 55038.22 88888.00 2011-06-25 22:48:09.625 176 12617.50 137.93 55038.20 88888.00 2011-06-25 22:48:09.750 176 12617.52 137.95 55038.20 88888.00 2011-06-25 22:48:09.875 176 12617.48 137.90 55038.20 88888.00 2011-06-25 22:48:10.000 176 12617.50 137.90 55038.20 88888.00 2011-06-25 22:48:10.125 176 12617.55 137.95 55038.22 88888.00 2011-06-25 22:48:10.250 176 12617.55 137.93 55038.25 88888.00 2011-06-25 22:48:10.375 176 12617.55 137.95 55038.22 88888.00 2011-06-25 22:48:10.500 176 12617.58 137.95 55038.22 88888.00 2011-06-25 22:48:10.625 176 12617.62 137.97 55038.22 88888.00 2011-06-25 22:48:10.750 176 12617.52 137.97 55038.25 88888.00 2011-06-25 22:48:10.875 176 12617.45 137.93 55038.20 88888.00 2011-06-25 22:48:11.000 176 12617.50 137.95 55038.20 88888.00 2011-06-25 22:48:11.125 176 12617.50 137.95 55038.22 88888.00 2011-06-25 22:48:11.250 176 12617.48 137.95 55038.28 88888.00 2011-06-25 22:48:11.375 176 12617.52 137.95 55038.25 88888.00 2011-06-25 22:48:11.500 176 12617.52 137.93 55038.25 88888.00 2011-06-25 22:48:11.625 176 12617.42 137.93 55038.25 88888.00 2011-06-25 22:48:11.750 176 12617.40 137.90 55038.22 88888.00 2011-06-25 22:48:11.875 176 12617.40 137.97 55038.25 88888.00 2011-06-25 22:48:12.000 176 12617.38 137.95 55038.22 88888.00 2011-06-25 22:48:12.125 176 12617.40 137.93 55038.22 88888.00 2011-06-25 22:48:12.250 176 12617.48 137.93 55038.25 88888.00 2011-06-25 22:48:12.375 176 12617.52 137.95 55038.25 88888.00 2011-06-25 22:48:12.500 176 12617.50 137.95 55038.25 88888.00 2011-06-25 22:48:12.625 176 12617.45 137.95 55038.25 88888.00 2011-06-25 22:48:12.750 176 12617.48 137.93 55038.25 88888.00 2011-06-25 22:48:12.875 176 12617.42 137.97 55038.22 88888.00 2011-06-25 22:48:13.000 176 12617.45 137.97 55038.20 88888.00 2011-06-25 22:48:13.125 176 12617.50 137.95 55038.22 88888.00 2011-06-25 22:48:13.250 176 12617.50 137.95 55038.25 88888.00 2011-06-25 22:48:13.375 176 12617.50 137.95 55038.22 88888.00 2011-06-25 22:48:13.500 176 12617.52 137.97 55038.22 88888.00 2011-06-25 22:48:13.625 176 12617.50 138.00 55038.25 88888.00 2011-06-25 22:48:13.750 176 12617.48 137.97 55038.25 88888.00 2011-06-25 22:48:13.875 176 12617.48 138.00 55038.28 88888.00 2011-06-25 22:48:14.000 176 12617.50 138.00 55038.25 88888.00 2011-06-25 22:48:14.125 176 12617.45 137.97 55038.25 88888.00 2011-06-25 22:48:14.250 176 12617.38 137.97 55038.28 88888.00 2011-06-25 22:48:14.375 176 12617.40 138.03 55038.25 88888.00 2011-06-25 22:48:14.500 176 12617.50 138.03 55038.28 88888.00 2011-06-25 22:48:14.625 176 12617.50 138.03 55038.28 88888.00 2011-06-25 22:48:14.750 176 12617.50 138.00 55038.25 88888.00 2011-06-25 22:48:14.875 176 12617.45 137.97 55038.28 88888.00 2011-06-25 22:48:15.000 176 12617.45 137.95 55038.25 88888.00 2011-06-25 22:48:15.125 176 12617.50 138.00 55038.30 88888.00 2011-06-25 22:48:15.250 176 12617.50 138.03 55038.32 88888.00 2011-06-25 22:48:15.375 176 12617.50 138.03 55038.30 88888.00 2011-06-25 22:48:15.500 176 12617.48 138.03 55038.30 88888.00 2011-06-25 22:48:15.625 176 12617.50 138.00 55038.30 88888.00 2011-06-25 22:48:15.750 176 12617.48 138.00 55038.30 88888.00 2011-06-25 22:48:15.875 176 12617.42 138.00 55038.30 88888.00 2011-06-25 22:48:16.000 176 12617.40 137.97 55038.25 88888.00 2011-06-25 22:48:16.125 176 12617.35 137.95 55038.25 88888.00 2011-06-25 22:48:16.250 176 12617.38 137.97 55038.30 88888.00 2011-06-25 22:48:16.375 176 12617.40 138.00 55038.30 88888.00 2011-06-25 22:48:16.500 176 12617.38 138.03 55038.32 88888.00 2011-06-25 22:48:16.625 176 12617.38 137.95 55038.30 88888.00 2011-06-25 22:48:16.750 176 12617.33 137.95 55038.30 88888.00 2011-06-25 22:48:16.875 176 12617.33 137.95 55038.28 88888.00 2011-06-25 22:48:17.000 176 12617.45 137.97 55038.28 88888.00 2011-06-25 22:48:17.125 176 12617.55 138.00 55038.30 88888.00 2011-06-25 22:48:17.250 176 12617.48 137.97 55038.28 88888.00 2011-06-25 22:48:17.375 176 12617.42 138.00 55038.28 88888.00 2011-06-25 22:48:17.500 176 12617.40 138.00 55038.32 88888.00 2011-06-25 22:48:17.625 176 12617.40 138.00 55038.32 88888.00 2011-06-25 22:48:17.750 176 12617.38 137.97 55038.30 88888.00 2011-06-25 22:48:17.875 176 12617.42 138.00 55038.30 88888.00 2011-06-25 22:48:18.000 176 12617.48 137.97 55038.30 88888.00 2011-06-25 22:48:18.125 176 12617.40 137.95 55038.32 88888.00 2011-06-25 22:48:18.250 176 12617.35 137.97 55038.32 88888.00 2011-06-25 22:48:18.375 176 12617.40 137.97 55038.30 88888.00 2011-06-25 22:48:18.500 176 12617.42 137.97 55038.32 88888.00 2011-06-25 22:48:18.625 176 12617.42 137.95 55038.30 88888.00 2011-06-25 22:48:18.750 176 12617.40 137.97 55038.30 88888.00 2011-06-25 22:48:18.875 176 12617.42 138.00 55038.30 88888.00 2011-06-25 22:48:19.000 176 12617.45 138.00 55038.28 88888.00 2011-06-25 22:48:19.125 176 12617.42 138.00 55038.28 88888.00 2011-06-25 22:48:19.250 176 12617.42 137.97 55038.30 88888.00 2011-06-25 22:48:19.375 176 12617.38 138.00 55038.30 88888.00 2011-06-25 22:48:19.500 176 12617.35 138.03 55038.30 88888.00 2011-06-25 22:48:19.625 176 12617.35 138.00 55038.30 88888.00 2011-06-25 22:48:19.750 176 12617.35 138.00 55038.30 88888.00 2011-06-25 22:48:19.875 176 12617.35 138.00 55038.30 88888.00 2011-06-25 22:48:20.000 176 12617.30 138.00 55038.30 88888.00 2011-06-25 22:48:20.125 176 12617.33 138.03 55038.30 88888.00 2011-06-25 22:48:20.250 176 12617.30 137.97 55038.30 88888.00 2011-06-25 22:48:20.375 176 12617.33 138.00 55038.32 88888.00 2011-06-25 22:48:20.500 176 12617.38 138.07 55038.35 88888.00 2011-06-25 22:48:20.625 176 12617.40 138.07 55038.35 88888.00 2011-06-25 22:48:20.750 176 12617.38 138.03 55038.32 88888.00 2011-06-25 22:48:20.875 176 12617.35 138.00 55038.32 88888.00 2011-06-25 22:48:21.000 176 12617.35 138.05 55038.35 88888.00 2011-06-25 22:48:21.125 176 12617.35 138.10 55038.38 88888.00 2011-06-25 22:48:21.250 176 12617.40 138.12 55038.35 88888.00 2011-06-25 22:48:21.375 176 12617.40 138.07 55038.32 88888.00 2011-06-25 22:48:21.500 176 12617.40 138.03 55038.32 88888.00 2011-06-25 22:48:21.625 176 12617.42 138.05 55038.30 88888.00 2011-06-25 22:48:21.750 176 12617.40 138.07 55038.35 88888.00 2011-06-25 22:48:21.875 176 12617.42 138.10 55038.32 88888.00 2011-06-25 22:48:22.000 176 12617.42 138.10 55038.35 88888.00 2011-06-25 22:48:22.125 176 12617.40 138.07 55038.35 88888.00 2011-06-25 22:48:22.250 176 12617.30 138.05 55038.35 88888.00 2011-06-25 22:48:22.375 176 12617.33 138.10 55038.35 88888.00 2011-06-25 22:48:22.500 176 12617.30 138.05 55038.32 88888.00 2011-06-25 22:48:22.625 176 12617.30 138.05 55038.32 88888.00 2011-06-25 22:48:22.750 176 12617.33 138.05 55038.35 88888.00 2011-06-25 22:48:22.875 176 12617.30 138.03 55038.35 88888.00 2011-06-25 22:48:23.000 176 12617.27 138.00 55038.32 88888.00 2011-06-25 22:48:23.125 176 12617.33 138.05 55038.32 88888.00 2011-06-25 22:48:23.250 176 12617.30 138.07 55038.32 88888.00 2011-06-25 22:48:23.375 176 12617.27 138.07 55038.35 88888.00 2011-06-25 22:48:23.500 176 12617.30 138.10 55038.35 88888.00 2011-06-25 22:48:23.625 176 12617.42 138.12 55038.35 88888.00 2011-06-25 22:48:23.750 176 12617.42 138.12 55038.32 88888.00 2011-06-25 22:48:23.875 176 12617.38 138.07 55038.35 88888.00 2011-06-25 22:48:24.000 176 12617.35 138.07 55038.32 88888.00 2011-06-25 22:48:24.125 176 12617.40 138.10 55038.32 88888.00 2011-06-25 22:48:24.250 176 12617.40 138.07 55038.35 88888.00 2011-06-25 22:48:24.375 176 12617.40 138.07 55038.35 88888.00 2011-06-25 22:48:24.500 176 12617.40 138.10 55038.35 88888.00 2011-06-25 22:48:24.625 176 12617.38 138.07 55038.35 88888.00 2011-06-25 22:48:24.750 176 12617.38 138.10 55038.38 88888.00 2011-06-25 22:48:24.875 176 12617.45 138.10 55038.38 88888.00 2011-06-25 22:48:25.000 176 12617.45 138.10 55038.35 88888.00 2011-06-25 22:48:25.125 176 12617.42 138.07 55038.38 88888.00 2011-06-25 22:48:25.250 176 12617.40 138.10 55038.38 88888.00 2011-06-25 22:48:25.375 176 12617.48 138.12 55038.38 88888.00 2011-06-25 22:48:25.500 176 12617.45 138.12 55038.40 88888.00 2011-06-25 22:48:25.625 176 12617.40 138.12 55038.38 88888.00 2011-06-25 22:48:25.750 176 12617.35 138.10 55038.38 88888.00 2011-06-25 22:48:25.875 176 12617.35 138.07 55038.38 88888.00 2011-06-25 22:48:26.000 176 12617.40 138.07 55038.35 88888.00 2011-06-25 22:48:26.125 176 12617.42 138.10 55038.40 88888.00 2011-06-25 22:48:26.250 176 12617.42 138.10 55038.40 88888.00 2011-06-25 22:48:26.375 176 12617.45 138.15 55038.38 88888.00 2011-06-25 22:48:26.500 176 12617.33 138.12 55038.40 88888.00 2011-06-25 22:48:26.625 176 12617.25 138.07 55038.40 88888.00 2011-06-25 22:48:26.750 176 12617.30 138.05 55038.38 88888.00 2011-06-25 22:48:26.875 176 12617.35 138.05 55038.38 88888.00 2011-06-25 22:48:27.000 176 12617.33 138.07 55038.38 88888.00 2011-06-25 22:48:27.125 176 12617.23 138.12 55038.40 88888.00 2011-06-25 22:48:27.250 176 12617.17 138.10 55038.40 88888.00 2011-06-25 22:48:27.375 176 12617.17 138.10 55038.38 88888.00 2011-06-25 22:48:27.500 176 12617.25 138.15 55038.40 88888.00 2011-06-25 22:48:27.625 176 12617.27 138.15 55038.40 88888.00 2011-06-25 22:48:27.750 176 12617.35 138.18 55038.43 88888.00 2011-06-25 22:48:27.875 176 12617.25 138.15 55038.40 88888.00 2011-06-25 22:48:28.000 176 12617.27 138.15 55038.40 88888.00 2011-06-25 22:48:28.125 176 12617.25 138.15 55038.40 88888.00 2011-06-25 22:48:28.250 176 12617.23 138.10 55038.40 88888.00 2011-06-25 22:48:28.375 176 12617.27 138.10 55038.40 88888.00 2011-06-25 22:48:28.500 176 12617.27 138.10 55038.40 88888.00 2011-06-25 22:48:28.625 176 12617.25 138.12 55038.38 88888.00 2011-06-25 22:48:28.750 176 12617.23 138.15 55038.40 88888.00 2011-06-25 22:48:28.875 176 12617.20 138.15 55038.43 88888.00 2011-06-25 22:48:29.000 176 12617.20 138.15 55038.40 88888.00 2011-06-25 22:48:29.125 176 12617.25 138.12 55038.43 88888.00 2011-06-25 22:48:29.250 176 12617.25 138.10 55038.40 88888.00 2011-06-25 22:48:29.375 176 12617.20 138.15 55038.40 88888.00 2011-06-25 22:48:29.500 176 12617.15 138.18 55038.43 88888.00 2011-06-25 22:48:29.625 176 12617.17 138.20 55038.40 88888.00 2011-06-25 22:48:29.750 176 12617.23 138.18 55038.40 88888.00 2011-06-25 22:48:29.875 176 12617.20 138.15 55038.38 88888.00 2011-06-25 22:48:30.000 176 12617.23 138.15 55038.38 88888.00 2011-06-25 22:48:30.125 176 12617.17 138.12 55038.35 88888.00 2011-06-25 22:48:30.250 176 12617.10 138.10 55038.38 88888.00 2011-06-25 22:48:30.375 176 12617.10 138.07 55038.38 88888.00 2011-06-25 22:48:30.500 176 12617.15 138.10 55038.38 88888.00 2011-06-25 22:48:30.625 176 12617.15 138.12 55038.40 88888.00 2011-06-25 22:48:30.750 176 12617.12 138.15 55038.40 88888.00 2011-06-25 22:48:30.875 176 12617.12 138.15 55038.43 88888.00 2011-06-25 22:48:31.000 176 12617.12 138.10 55038.40 88888.00 2011-06-25 22:48:31.125 176 12617.15 138.12 55038.43 88888.00 2011-06-25 22:48:31.250 176 12617.15 138.12 55038.43 88888.00 2011-06-25 22:48:31.375 176 12617.12 138.15 55038.43 88888.00 2011-06-25 22:48:31.500 176 12617.10 138.12 55038.43 88888.00 2011-06-25 22:48:31.625 176 12617.20 138.18 55038.45 88888.00 2011-06-25 22:48:31.750 176 12617.17 138.15 55038.47 88888.00 2011-06-25 22:48:31.875 176 12617.12 138.12 55038.45 88888.00 2011-06-25 22:48:32.000 176 12617.12 138.12 55038.45 88888.00 2011-06-25 22:48:32.125 176 12617.12 138.15 55038.43 88888.00 2011-06-25 22:48:32.250 176 12617.12 138.15 55038.45 88888.00 2011-06-25 22:48:32.375 176 12617.12 138.18 55038.47 88888.00 2011-06-25 22:48:32.500 176 12617.08 138.15 55038.45 88888.00 2011-06-25 22:48:32.625 176 12617.10 138.18 55038.43 88888.00 2011-06-25 22:48:32.750 176 12617.10 138.18 55038.47 88888.00 2011-06-25 22:48:32.875 176 12617.12 138.15 55038.45 88888.00 2011-06-25 22:48:33.000 176 12617.05 138.12 55038.43 88888.00 2011-06-25 22:48:33.125 176 12617.00 138.12 55038.43 88888.00 2011-06-25 22:48:33.250 176 12617.08 138.15 55038.45 88888.00 2011-06-25 22:48:33.375 176 12617.10 138.12 55038.45 88888.00 2011-06-25 22:48:33.500 176 12617.10 138.12 55038.45 88888.00 2011-06-25 22:48:33.625 176 12617.12 138.20 55038.45 88888.00 2011-06-25 22:48:33.750 176 12617.12 138.20 55038.47 88888.00 2011-06-25 22:48:33.875 176 12617.12 138.20 55038.47 88888.00 2011-06-25 22:48:34.000 176 12617.15 138.20 55038.45 88888.00 2011-06-25 22:48:34.125 176 12617.17 138.18 55038.45 88888.00 2011-06-25 22:48:34.250 176 12617.12 138.18 55038.45 88888.00 2011-06-25 22:48:34.375 176 12617.15 138.22 55038.45 88888.00 2011-06-25 22:48:34.500 176 12617.10 138.25 55038.43 88888.00 2011-06-25 22:48:34.625 176 12617.10 138.22 55038.43 88888.00 2011-06-25 22:48:34.750 176 12617.17 138.22 55038.45 88888.00 2011-06-25 22:48:34.875 176 12617.20 138.22 55038.45 88888.00 2011-06-25 22:48:35.000 176 12617.20 138.22 55038.43 88888.00 2011-06-25 22:48:35.125 176 12617.20 138.22 55038.45 88888.00 2011-06-25 22:48:35.250 176 12617.10 138.18 55038.45 88888.00 2011-06-25 22:48:35.375 176 12617.15 138.25 55038.45 88888.00 2011-06-25 22:48:35.500 176 12617.15 138.25 55038.47 88888.00 2011-06-25 22:48:35.625 176 12617.10 138.25 55038.45 88888.00 2011-06-25 22:48:35.750 176 12617.12 138.25 55038.45 88888.00 2011-06-25 22:48:35.875 176 12617.12 138.30 55038.45 88888.00 2011-06-25 22:48:36.000 176 12617.05 138.32 55038.47 88888.00 2011-06-25 22:48:36.125 176 12617.00 138.30 55038.47 88888.00 2011-06-25 22:48:36.250 176 12616.98 138.25 55038.45 88888.00 2011-06-25 22:48:36.375 176 12617.08 138.30 55038.45 88888.00 2011-06-25 22:48:36.500 176 12617.10 138.35 55038.45 88888.00 2011-06-25 22:48:36.625 176 12617.02 138.30 55038.45 88888.00 2011-06-25 22:48:36.750 176 12617.00 138.25 55038.43 88888.00 2011-06-25 22:48:36.875 176 12617.08 138.28 55038.43 88888.00 2011-06-25 22:48:37.000 176 12617.10 138.28 55038.43 88888.00 2011-06-25 22:48:37.125 176 12617.12 138.30 55038.47 88888.00 2011-06-25 22:48:37.250 176 12617.15 138.35 55038.47 88888.00 2011-06-25 22:48:37.375 176 12617.12 138.35 55038.45 88888.00 2011-06-25 22:48:37.500 176 12617.05 138.35 55038.47 88888.00 2011-06-25 22:48:37.625 176 12617.05 138.35 55038.45 88888.00 2011-06-25 22:48:37.750 176 12617.08 138.35 55038.45 88888.00 2011-06-25 22:48:37.875 176 12617.05 138.35 55038.45 88888.00 2011-06-25 22:48:38.000 176 12617.08 138.40 55038.45 88888.00 2011-06-25 22:48:38.125 176 12617.12 138.40 55038.45 88888.00 2011-06-25 22:48:38.250 176 12617.12 138.35 55038.45 88888.00 2011-06-25 22:48:38.375 176 12617.12 138.35 55038.45 88888.00 2011-06-25 22:48:38.500 176 12617.15 138.35 55038.47 88888.00 2011-06-25 22:48:38.625 176 12617.17 138.38 55038.45 88888.00 2011-06-25 22:48:38.750 176 12617.15 138.40 55038.40 88888.00 2011-06-25 22:48:38.875 176 12617.08 138.38 55038.40 88888.00 2011-06-25 22:48:39.000 176 12617.02 138.35 55038.43 88888.00 2011-06-25 22:48:39.125 176 12617.08 138.40 55038.45 88888.00 2011-06-25 22:48:39.250 176 12617.12 138.43 55038.47 88888.00 2011-06-25 22:48:39.375 176 12617.05 138.43 55038.45 88888.00 2011-06-25 22:48:39.500 176 12617.02 138.40 55038.45 88888.00 2011-06-25 22:48:39.625 176 12617.05 138.43 55038.45 88888.00 2011-06-25 22:48:39.750 176 12617.05 138.45 55038.47 88888.00 2011-06-25 22:48:39.875 176 12616.98 138.40 55038.45 88888.00 2011-06-25 22:48:40.000 176 12616.92 138.40 55038.45 88888.00 2011-06-25 22:48:40.125 176 12617.02 138.43 55038.45 88888.00 2011-06-25 22:48:40.250 176 12617.00 138.45 55038.50 88888.00 2011-06-25 22:48:40.375 176 12617.08 138.47 55038.50 88888.00 2011-06-25 22:48:40.500 176 12617.05 138.53 55038.50 88888.00 2011-06-25 22:48:40.625 176 12617.00 138.47 55038.47 88888.00 2011-06-25 22:48:40.750 176 12616.98 138.45 55038.47 88888.00 2011-06-25 22:48:40.875 176 12617.02 138.50 55038.47 88888.00 2011-06-25 22:48:41.000 176 12617.10 138.50 55038.47 88888.00 2011-06-25 22:48:41.125 176 12617.08 138.47 55038.47 88888.00 2011-06-25 22:48:41.250 176 12617.02 138.45 55038.47 88888.00 2011-06-25 22:48:41.375 176 12617.08 138.47 55038.47 88888.00 2011-06-25 22:48:41.500 176 12617.05 138.50 55038.50 88888.00 2011-06-25 22:48:41.625 176 12617.08 138.50 55038.50 88888.00 2011-06-25 22:48:41.750 176 12617.02 138.50 55038.47 88888.00 2011-06-25 22:48:41.875 176 12617.00 138.45 55038.45 88888.00 2011-06-25 22:48:42.000 176 12617.10 138.50 55038.47 88888.00 2011-06-25 22:48:42.125 176 12617.12 138.53 55038.47 88888.00 2011-06-25 22:48:42.250 176 12617.05 138.53 55038.50 88888.00 2011-06-25 22:48:42.375 176 12617.00 138.53 55038.50 88888.00 2011-06-25 22:48:42.500 176 12617.00 138.53 55038.50 88888.00 2011-06-25 22:48:42.625 176 12617.02 138.55 55038.50 88888.00 2011-06-25 22:48:42.750 176 12617.02 138.53 55038.47 88888.00 2011-06-25 22:48:42.875 176 12617.05 138.50 55038.47 88888.00 2011-06-25 22:48:43.000 176 12617.05 138.55 55038.45 88888.00 2011-06-25 22:48:43.125 176 12617.02 138.57 55038.47 88888.00 2011-06-25 22:48:43.250 176 12616.98 138.57 55038.50 88888.00 2011-06-25 22:48:43.375 176 12616.98 138.57 55038.47 88888.00 2011-06-25 22:48:43.500 176 12616.98 138.60 55038.50 88888.00 2011-06-25 22:48:43.625 176 12616.95 138.62 55038.53 88888.00 2011-06-25 22:48:43.750 176 12616.92 138.60 55038.50 88888.00 2011-06-25 22:48:43.875 176 12616.98 138.60 55038.50 88888.00 2011-06-25 22:48:44.000 176 12617.02 138.60 55038.50 88888.00 2011-06-25 22:48:44.125 176 12617.08 138.62 55038.55 88888.00 2011-06-25 22:48:44.250 176 12617.02 138.60 55038.53 88888.00 2011-06-25 22:48:44.375 176 12617.00 138.60 55038.53 88888.00 2011-06-25 22:48:44.500 176 12617.02 138.60 55038.50 88888.00 2011-06-25 22:48:44.625 176 12617.08 138.60 55038.50 88888.00 2011-06-25 22:48:44.750 176 12617.10 138.60 55038.47 88888.00 2011-06-25 22:48:44.875 176 12617.08 138.60 55038.47 88888.00 2011-06-25 22:48:45.000 176 12616.98 138.57 55038.47 88888.00 2011-06-25 22:48:45.125 176 12616.90 138.62 55038.50 88888.00 2011-06-25 22:48:45.250 176 12616.95 138.60 55038.50 88888.00 2011-06-25 22:48:45.375 176 12616.92 138.60 55038.53 88888.00 2011-06-25 22:48:45.500 176 12616.92 138.60 55038.53 88888.00 2011-06-25 22:48:45.625 176 12616.92 138.60 55038.55 88888.00 2011-06-25 22:48:45.750 176 12617.00 138.62 55038.55 88888.00 2011-06-25 22:48:45.875 176 12617.05 138.68 55038.55 88888.00 2011-06-25 22:48:46.000 176 12616.98 138.62 55038.53 88888.00 2011-06-25 22:48:46.125 176 12616.92 138.65 55038.55 88888.00 2011-06-25 22:48:46.250 176 12616.95 138.68 55038.53 88888.00 2011-06-25 22:48:46.375 176 12617.00 138.70 55038.55 88888.00 2011-06-25 22:48:46.500 176 12616.95 138.68 55038.53 88888.00 2011-06-25 22:48:46.625 176 12616.95 138.68 55038.53 88888.00 2011-06-25 22:48:46.750 176 12616.95 138.68 55038.53 88888.00 2011-06-25 22:48:46.875 176 12616.95 138.62 55038.53 88888.00 2011-06-25 22:48:47.000 176 12616.98 138.65 55038.50 88888.00 2011-06-25 22:48:47.125 176 12616.95 138.68 55038.50 88888.00 2011-06-25 22:48:47.250 176 12616.92 138.65 55038.53 88888.00 2011-06-25 22:48:47.375 176 12616.98 138.70 55038.53 88888.00 2011-06-25 22:48:47.500 176 12617.05 138.70 55038.55 88888.00 2011-06-25 22:48:47.625 176 12617.02 138.68 55038.50 88888.00 2011-06-25 22:48:47.750 176 12616.98 138.68 55038.50 88888.00 2011-06-25 22:48:47.875 176 12616.95 138.68 55038.53 88888.00 2011-06-25 22:48:48.000 176 12616.95 138.68 55038.53 88888.00 2011-06-25 22:48:48.125 176 12617.00 138.68 55038.55 88888.00 2011-06-25 22:48:48.250 176 12616.98 138.65 55038.55 88888.00 2011-06-25 22:48:48.375 176 12616.98 138.68 55038.55 88888.00 2011-06-25 22:48:48.500 176 12617.00 138.70 55038.57 88888.00 2011-06-25 22:48:48.625 176 12617.00 138.68 55038.57 88888.00 2011-06-25 22:48:48.750 176 12616.98 138.68 55038.55 88888.00 2011-06-25 22:48:48.875 176 12616.95 138.70 55038.57 88888.00 2011-06-25 22:48:49.000 176 12616.92 138.70 55038.55 88888.00 2011-06-25 22:48:49.125 176 12616.90 138.72 55038.55 88888.00 2011-06-25 22:48:49.250 176 12616.83 138.75 55038.57 88888.00 2011-06-25 22:48:49.375 176 12616.88 138.75 55038.60 88888.00 2011-06-25 22:48:49.500 176 12617.00 138.78 55038.57 88888.00 2011-06-25 22:48:49.625 176 12617.05 138.75 55038.55 88888.00 2011-06-25 22:48:49.750 176 12617.02 138.72 55038.55 88888.00 2011-06-25 22:48:49.875 176 12617.02 138.75 55038.57 88888.00 2011-06-25 22:48:50.000 176 12617.00 138.75 55038.57 88888.00 2011-06-25 22:48:50.125 176 12617.00 138.75 55038.60 88888.00 2011-06-25 22:48:50.250 176 12617.00 138.78 55038.57 88888.00 2011-06-25 22:48:50.375 176 12617.00 138.80 55038.57 88888.00 2011-06-25 22:48:50.500 176 12616.98 138.80 55038.60 88888.00 2011-06-25 22:48:50.625 176 12616.95 138.82 55038.57 88888.00 2011-06-25 22:48:50.750 176 12616.95 138.78 55038.57 88888.00 2011-06-25 22:48:50.875 176 12616.92 138.78 55038.55 88888.00 2011-06-25 22:48:51.000 176 12616.90 138.78 55038.55 88888.00 2011-06-25 22:48:51.125 176 12616.95 138.75 55038.55 88888.00 2011-06-25 22:48:51.250 176 12617.00 138.70 55038.55 88888.00 2011-06-25 22:48:51.375 176 12616.95 138.72 55038.53 88888.00 2011-06-25 22:48:51.500 176 12616.95 138.80 55038.55 88888.00 2011-06-25 22:48:51.625 176 12617.00 138.75 55038.53 88888.00 2011-06-25 22:48:51.750 176 12617.00 138.75 55038.55 88888.00 2011-06-25 22:48:51.875 176 12616.92 138.75 55038.55 88888.00 2011-06-25 22:48:52.000 176 12616.90 138.80 55038.57 88888.00 2011-06-25 22:48:52.125 176 12616.90 138.82 55038.57 88888.00 2011-06-25 22:48:52.250 176 12616.88 138.80 55038.60 88888.00 2011-06-25 22:48:52.375 176 12616.88 138.80 55038.60 88888.00 2011-06-25 22:48:52.500 176 12616.85 138.78 55038.57 88888.00 2011-06-25 22:48:52.625 176 12616.83 138.78 55038.55 88888.00 2011-06-25 22:48:52.750 176 12616.88 138.80 55038.57 88888.00 2011-06-25 22:48:52.875 176 12616.88 138.80 55038.57 88888.00 2011-06-25 22:48:53.000 176 12616.90 138.80 55038.55 88888.00 2011-06-25 22:48:53.125 176 12616.95 138.82 55038.55 88888.00 2011-06-25 22:48:53.250 176 12616.95 138.82 55038.57 88888.00 2011-06-25 22:48:53.375 176 12616.95 138.85 55038.55 88888.00 2011-06-25 22:48:53.500 176 12616.98 138.88 55038.57 88888.00 2011-06-25 22:48:53.625 176 12616.98 138.85 55038.55 88888.00 2011-06-25 22:48:53.750 176 12616.98 138.88 55038.55 88888.00 2011-06-25 22:48:53.875 176 12617.00 138.88 55038.60 88888.00 2011-06-25 22:48:54.000 176 12616.98 138.85 55038.57 88888.00 2011-06-25 22:48:54.125 176 12616.95 138.90 55038.60 88888.00 2011-06-25 22:48:54.250 176 12616.92 138.85 55038.57 88888.00 2011-06-25 22:48:54.375 176 12616.90 138.82 55038.55 88888.00 2011-06-25 22:48:54.500 176 12616.92 138.82 55038.55 88888.00 2011-06-25 22:48:54.625 176 12616.88 138.82 55038.57 88888.00 2011-06-25 22:48:54.750 176 12616.83 138.80 55038.55 88888.00 2011-06-25 22:48:54.875 176 12616.83 138.82 55038.57 88888.00 2011-06-25 22:48:55.000 176 12616.88 138.85 55038.57 88888.00 2011-06-25 22:48:55.125 176 12616.88 138.90 55038.57 88888.00 2011-06-25 22:48:55.250 176 12616.92 138.88 55038.55 88888.00 2011-06-25 22:48:55.375 176 12616.90 138.85 55038.53 88888.00 2011-06-25 22:48:55.500 176 12616.85 138.82 55038.55 88888.00 2011-06-25 22:48:55.625 176 12616.80 138.85 55038.55 88888.00 2011-06-25 22:48:55.750 176 12616.88 138.88 55038.55 88888.00 2011-06-25 22:48:55.875 176 12616.90 138.90 55038.60 88888.00 2011-06-25 22:48:56.000 176 12616.88 138.90 55038.60 88888.00 2011-06-25 22:48:56.125 176 12616.88 138.90 55038.57 88888.00 2011-06-25 22:48:56.250 176 12616.88 138.85 55038.53 88888.00 2011-06-25 22:48:56.375 176 12616.85 138.85 55038.55 88888.00 2011-06-25 22:48:56.500 176 12616.85 138.90 55038.57 88888.00 2011-06-25 22:48:56.625 176 12616.85 138.93 55038.60 88888.00 2011-06-25 22:48:56.750 176 12616.85 138.93 55038.57 88888.00 2011-06-25 22:48:56.875 176 12616.90 138.93 55038.55 88888.00 2011-06-25 22:48:57.000 176 12616.92 138.88 55038.53 88888.00 2011-06-25 22:48:57.125 176 12616.90 138.88 55038.53 88888.00 2011-06-25 22:48:57.250 176 12616.88 138.90 55038.57 88888.00 2011-06-25 22:48:57.375 176 12616.85 138.93 55038.57 88888.00 2011-06-25 22:48:57.500 176 12616.88 138.93 55038.60 88888.00 2011-06-25 22:48:57.625 176 12616.95 138.93 55038.60 88888.00 2011-06-25 22:48:57.750 176 12616.90 138.97 55038.60 88888.00 2011-06-25 22:48:57.875 176 12616.83 138.95 55038.60 88888.00 2011-06-25 22:48:58.000 176 12616.83 138.93 55038.60 88888.00 2011-06-25 22:48:58.125 176 12616.85 138.95 55038.62 88888.00 2011-06-25 22:48:58.250 176 12616.85 138.97 55038.62 88888.00 2011-06-25 22:48:58.375 176 12616.88 138.95 55038.62 88888.00 2011-06-25 22:48:58.500 176 12616.85 138.93 55038.60 88888.00 2011-06-25 22:48:58.625 176 12616.80 138.95 55038.60 88888.00 2011-06-25 22:48:58.750 176 12616.83 138.95 55038.60 88888.00 2011-06-25 22:48:58.875 176 12616.90 138.97 55038.60 88888.00 2011-06-25 22:48:59.000 176 12616.85 138.97 55038.62 88888.00 2011-06-25 22:48:59.125 176 12616.83 138.97 55038.62 88888.00 2011-06-25 22:48:59.250 176 12616.80 138.95 55038.60 88888.00 2011-06-25 22:48:59.375 176 12616.80 138.97 55038.60 88888.00 2011-06-25 22:48:59.500 176 12616.80 139.00 55038.60 88888.00 2011-06-25 22:48:59.625 176 12616.88 139.00 55038.60 88888.00 2011-06-25 22:48:59.750 176 12616.90 139.00 55038.60 88888.00 2011-06-25 22:48:59.875 176 12616.90 138.97 55038.60 88888.00 2011-06-25 22:49:00.000 176 12616.90 139.00 55038.57 88888.00 2011-06-25 22:49:00.125 176 12616.95 139.03 55038.60 88888.00 2011-06-25 22:49:00.250 176 12616.92 139.00 55038.57 88888.00 2011-06-25 22:49:00.375 176 12616.92 139.00 55038.55 88888.00 2011-06-25 22:49:00.500 176 12616.95 139.00 55038.55 88888.00 2011-06-25 22:49:00.625 176 12616.95 139.03 55038.57 88888.00 2011-06-25 22:49:00.750 176 12616.90 139.03 55038.57 88888.00 2011-06-25 22:49:00.875 176 12616.95 139.03 55038.57 88888.00 2011-06-25 22:49:01.000 176 12616.95 139.05 55038.57 88888.00 2011-06-25 22:49:01.125 176 12616.95 139.05 55038.60 88888.00 2011-06-25 22:49:01.250 176 12616.92 139.05 55038.60 88888.00 2011-06-25 22:49:01.375 176 12616.95 139.07 55038.62 88888.00 2011-06-25 22:49:01.500 176 12616.95 139.07 55038.60 88888.00 2011-06-25 22:49:01.625 176 12616.92 139.07 55038.60 88888.00 2011-06-25 22:49:01.750 176 12616.95 139.05 55038.62 88888.00 2011-06-25 22:49:01.875 176 12616.98 139.05 55038.65 88888.00 2011-06-25 22:49:02.000 176 12616.98 139.05 55038.65 88888.00 2011-06-25 22:49:02.125 176 12616.90 139.07 55038.62 88888.00 2011-06-25 22:49:02.250 176 12616.92 139.07 55038.65 88888.00 2011-06-25 22:49:02.375 176 12617.00 139.10 55038.65 88888.00 2011-06-25 22:49:02.500 176 12617.05 139.07 55038.65 88888.00 2011-06-25 22:49:02.625 176 12617.02 139.05 55038.62 88888.00 2011-06-25 22:49:02.750 176 12617.00 139.10 55038.65 88888.00 2011-06-25 22:49:02.875 176 12616.88 139.07 55038.65 88888.00 2011-06-25 22:49:03.000 176 12616.90 139.05 55038.65 88888.00 2011-06-25 22:49:03.125 176 12616.92 139.03 55038.68 88888.00 2011-06-25 22:49:03.250 176 12616.95 139.05 55038.68 88888.00 2011-06-25 22:49:03.375 176 12616.98 139.07 55038.65 88888.00 2011-06-25 22:49:03.500 176 12616.98 139.12 55038.65 88888.00 2011-06-25 22:49:03.625 176 12617.00 139.07 55038.62 88888.00 2011-06-25 22:49:03.750 176 12616.95 139.03 55038.57 88888.00 2011-06-25 22:49:03.875 176 12616.90 139.03 55038.60 88888.00 2011-06-25 22:49:04.000 176 12616.98 139.12 55038.62 88888.00 2011-06-25 22:49:04.125 176 12617.02 139.12 55038.68 88888.00 2011-06-25 22:49:04.250 176 12617.00 139.07 55038.65 88888.00 2011-06-25 22:49:04.375 176 12616.95 139.10 55038.62 88888.00 2011-06-25 22:49:04.500 176 12616.88 139.10 55038.62 88888.00 2011-06-25 22:49:04.625 176 12616.85 139.07 55038.57 88888.00 2011-06-25 22:49:04.750 176 12616.88 139.05 55038.60 88888.00 2011-06-25 22:49:04.875 176 12616.92 139.07 55038.62 88888.00 2011-06-25 22:49:05.000 176 12616.95 139.12 55038.62 88888.00 2011-06-25 22:49:05.125 176 12616.98 139.12 55038.62 88888.00 2011-06-25 22:49:05.250 176 12617.02 139.07 55038.60 88888.00 2011-06-25 22:49:05.375 176 12617.00 139.07 55038.57 88888.00 2011-06-25 22:49:05.500 176 12617.00 139.10 55038.60 88888.00 2011-06-25 22:49:05.625 176 12617.00 139.10 55038.60 88888.00 2011-06-25 22:49:05.750 176 12617.02 139.10 55038.62 88888.00 2011-06-25 22:49:05.875 176 12617.02 139.05 55038.62 88888.00 2011-06-25 22:49:06.000 176 12617.00 139.07 55038.60 88888.00 2011-06-25 22:49:06.125 176 12617.00 139.10 55038.60 88888.00 2011-06-25 22:49:06.250 176 12617.00 139.10 55038.65 88888.00 2011-06-25 22:49:06.375 176 12616.95 139.12 55038.62 88888.00 2011-06-25 22:49:06.500 176 12616.92 139.10 55038.62 88888.00 2011-06-25 22:49:06.625 176 12616.95 139.12 55038.62 88888.00 2011-06-25 22:49:06.750 176 12616.95 139.12 55038.60 88888.00 2011-06-25 22:49:06.875 176 12617.00 139.07 55038.62 88888.00 2011-06-25 22:49:07.000 176 12617.05 139.07 55038.62 88888.00 2011-06-25 22:49:07.125 176 12617.05 139.12 55038.60 88888.00 2011-06-25 22:49:07.250 176 12617.10 139.12 55038.60 88888.00 2011-06-25 22:49:07.375 176 12617.12 139.12 55038.60 88888.00 2011-06-25 22:49:07.500 176 12617.12 139.12 55038.60 88888.00 2011-06-25 22:49:07.625 176 12617.08 139.12 55038.62 88888.00 2011-06-25 22:49:07.750 176 12617.10 139.15 55038.62 88888.00 2011-06-25 22:49:07.875 176 12617.08 139.18 55038.65 88888.00 2011-06-25 22:49:08.000 176 12617.10 139.20 55038.62 88888.00 2011-06-25 22:49:08.125 176 12617.15 139.15 55038.60 88888.00 2011-06-25 22:49:08.250 176 12617.12 139.12 55038.60 88888.00 2011-06-25 22:49:08.375 176 12617.02 139.15 55038.62 88888.00 2011-06-25 22:49:08.500 176 12617.05 139.15 55038.60 88888.00 2011-06-25 22:49:08.625 176 12617.08 139.15 55038.60 88888.00 2011-06-25 22:49:08.750 176 12617.08 139.15 55038.60 88888.00 2011-06-25 22:49:08.875 176 12617.05 139.15 55038.62 88888.00 2011-06-25 22:49:09.000 176 12617.05 139.20 55038.62 88888.00 2011-06-25 22:49:09.125 176 12616.98 139.20 55038.65 88888.00 2011-06-25 22:49:09.250 176 12616.98 139.20 55038.62 88888.00 2011-06-25 22:49:09.375 176 12616.98 139.18 55038.60 88888.00 2011-06-25 22:49:09.500 176 12617.02 139.18 55038.57 88888.00 2011-06-25 22:49:09.625 176 12617.08 139.20 55038.57 88888.00 2011-06-25 22:49:09.750 176 12617.10 139.20 55038.57 88888.00 2011-06-25 22:49:09.875 176 12617.08 139.20 55038.55 88888.00 2011-06-25 22:49:10.000 176 12617.02 139.18 55038.60 88888.00 2011-06-25 22:49:10.125 176 12617.08 139.18 55038.62 88888.00 2011-06-25 22:49:10.250 176 12617.00 139.20 55038.62 88888.00 2011-06-25 22:49:10.375 176 12617.05 139.20 55038.62 88888.00 2011-06-25 22:49:10.500 176 12617.08 139.20 55038.62 88888.00 2011-06-25 22:49:10.625 176 12617.00 139.20 55038.60 88888.00 2011-06-25 22:49:10.750 176 12617.00 139.18 55038.57 88888.00 2011-06-25 22:49:10.875 176 12617.05 139.15 55038.57 88888.00 2011-06-25 22:49:11.000 176 12617.10 139.20 55038.55 88888.00 2011-06-25 22:49:11.125 176 12617.12 139.20 55038.57 88888.00 2011-06-25 22:49:11.250 176 12617.15 139.18 55038.60 88888.00 2011-06-25 22:49:11.375 176 12617.15 139.18 55038.57 88888.00 2011-06-25 22:49:11.500 176 12617.12 139.20 55038.57 88888.00 2011-06-25 22:49:11.625 176 12617.12 139.22 55038.57 88888.00 2011-06-25 22:49:11.750 176 12617.10 139.20 55038.57 88888.00 2011-06-25 22:49:11.875 176 12617.08 139.18 55038.60 88888.00 2011-06-25 22:49:12.000 176 12617.12 139.22 55038.60 88888.00 2011-06-25 22:49:12.125 176 12617.12 139.22 55038.62 88888.00 2011-06-25 22:49:12.250 176 12617.08 139.22 55038.62 88888.00 2011-06-25 22:49:12.375 176 12617.10 139.25 55038.62 88888.00 2011-06-25 22:49:12.500 176 12617.12 139.22 55038.62 88888.00 2011-06-25 22:49:12.625 176 12617.17 139.25 55038.62 88888.00 2011-06-25 22:49:12.750 176 12617.15 139.22 55038.60 88888.00 2011-06-25 22:49:12.875 176 12617.10 139.20 55038.60 88888.00 2011-06-25 22:49:13.000 176 12617.15 139.22 55038.62 88888.00 2011-06-25 22:49:13.125 176 12617.15 139.22 55038.62 88888.00 2011-06-25 22:49:13.250 176 12617.12 139.20 55038.60 88888.00 2011-06-25 22:49:13.375 176 12617.12 139.22 55038.60 88888.00 2011-06-25 22:49:13.500 176 12617.12 139.20 55038.60 88888.00 2011-06-25 22:49:13.625 176 12617.08 139.20 55038.57 88888.00 2011-06-25 22:49:13.750 176 12617.10 139.20 55038.57 88888.00 2011-06-25 22:49:13.875 176 12617.17 139.20 55038.57 88888.00 2011-06-25 22:49:14.000 176 12617.20 139.22 55038.60 88888.00 2011-06-25 22:49:14.125 176 12617.17 139.22 55038.62 88888.00 2011-06-25 22:49:14.250 176 12617.12 139.25 55038.65 88888.00 2011-06-25 22:49:14.375 176 12617.15 139.22 55038.62 88888.00 2011-06-25 22:49:14.500 176 12617.17 139.25 55038.65 88888.00 2011-06-25 22:49:14.625 176 12617.15 139.25 55038.62 88888.00 2011-06-25 22:49:14.750 176 12617.15 139.22 55038.62 88888.00 2011-06-25 22:49:14.875 176 12617.17 139.25 55038.62 88888.00 2011-06-25 22:49:15.000 176 12617.23 139.28 55038.60 88888.00 2011-06-25 22:49:15.125 176 12617.20 139.22 55038.62 88888.00 2011-06-25 22:49:15.250 176 12617.17 139.20 55038.60 88888.00 2011-06-25 22:49:15.375 176 12617.20 139.25 55038.62 88888.00 2011-06-25 22:49:15.500 176 12617.23 139.28 55038.65 88888.00 2011-06-25 22:49:15.625 176 12617.23 139.28 55038.62 88888.00 2011-06-25 22:49:15.750 176 12617.25 139.30 55038.65 88888.00 2011-06-25 22:49:15.875 176 12617.23 139.30 55038.68 88888.00 2011-06-25 22:49:16.000 176 12617.35 139.40 55038.70 88888.00 2011-06-25 22:49:16.125 176 12617.35 139.38 55038.68 88888.00 2011-06-25 22:49:16.250 176 12617.27 139.30 55038.65 88888.00 2011-06-25 22:49:16.375 176 12617.30 139.30 55038.65 88888.00 2011-06-25 22:49:16.500 176 12617.35 139.25 55038.62 88888.00 2011-06-25 22:49:16.625 176 12617.25 139.20 55038.57 88888.00 2011-06-25 22:49:16.750 176 12617.15 139.20 55038.60 88888.00 2011-06-25 22:49:16.875 176 12617.17 139.25 55038.60 88888.00 2011-06-25 22:49:17.000 176 12617.25 139.25 55038.60 88888.00 2011-06-25 22:49:17.125 176 12617.23 139.22 55038.62 88888.00 2011-06-25 22:49:17.250 176 12617.20 139.25 55038.60 88888.00 2011-06-25 22:49:17.375 176 12617.20 139.28 55038.57 88888.00 2011-06-25 22:49:17.500 176 12617.23 139.25 55038.57 88888.00 2011-06-25 22:49:17.625 176 12617.17 139.22 55038.60 88888.00 2011-06-25 22:49:17.750 176 12617.17 139.22 55038.60 88888.00 2011-06-25 22:49:17.875 176 12617.17 139.22 55038.62 88888.00 2011-06-25 22:49:18.000 176 12617.23 139.25 55038.60 88888.00 2011-06-25 22:49:18.125 176 12617.25 139.25 55038.60 88888.00 2011-06-25 22:49:18.250 176 12617.17 139.25 55038.62 88888.00 2011-06-25 22:49:18.375 176 12617.23 139.30 55038.65 88888.00 2011-06-25 22:49:18.500 176 12617.23 139.30 55038.60 88888.00 2011-06-25 22:49:18.625 176 12617.23 139.28 55038.57 88888.00 2011-06-25 22:49:18.750 176 12617.25 139.25 55038.57 88888.00 2011-06-25 22:49:18.875 176 12617.27 139.28 55038.60 88888.00 2011-06-25 22:49:19.000 176 12617.30 139.28 55038.60 88888.00 2011-06-25 22:49:19.125 176 12617.27 139.25 55038.62 88888.00 2011-06-25 22:49:19.250 176 12617.27 139.20 55038.62 88888.00 2011-06-25 22:49:19.375 176 12617.33 139.20 55038.62 88888.00 2011-06-25 22:49:19.500 176 12617.38 139.22 55038.60 88888.00 2011-06-25 22:49:19.625 176 12617.40 139.25 55038.57 88888.00 2011-06-25 22:49:19.750 176 12617.40 139.25 55038.60 88888.00 2011-06-25 22:49:19.875 176 12617.30 139.25 55038.62 88888.00 2011-06-25 22:49:20.000 176 12617.23 139.25 55038.60 88888.00 2011-06-25 22:49:20.125 176 12617.20 139.25 55038.60 88888.00 2011-06-25 22:49:20.250 176 12617.27 139.25 55038.60 88888.00 2011-06-25 22:49:20.375 176 12617.30 139.25 55038.60 88888.00 2011-06-25 22:49:20.500 176 12617.23 139.22 55038.60 88888.00 2011-06-25 22:49:20.625 176 12617.17 139.22 55038.60 88888.00 2011-06-25 22:49:20.750 176 12617.23 139.25 55038.62 88888.00 2011-06-25 22:49:20.875 176 12617.27 139.28 55038.62 88888.00 2011-06-25 22:49:21.000 176 12617.27 139.25 55038.60 88888.00 2011-06-25 22:49:21.125 176 12617.25 139.25 55038.62 88888.00 2011-06-25 22:49:21.250 176 12617.27 139.25 55038.62 88888.00 2011-06-25 22:49:21.375 176 12617.30 139.25 55038.62 88888.00 2011-06-25 22:49:21.500 176 12617.27 139.28 55038.62 88888.00 2011-06-25 22:49:21.625 176 12617.25 139.28 55038.62 88888.00 2011-06-25 22:49:21.750 176 12617.25 139.25 55038.62 88888.00 2011-06-25 22:49:21.875 176 12617.27 139.28 55038.68 88888.00 2011-06-25 22:49:22.000 176 12617.30 139.28 55038.68 88888.00 2011-06-25 22:49:22.125 176 12617.33 139.30 55038.65 88888.00 2011-06-25 22:49:22.250 176 12617.27 139.28 55038.62 88888.00 2011-06-25 22:49:22.375 176 12617.25 139.28 55038.62 88888.00 2011-06-25 22:49:22.500 176 12617.23 139.30 55038.62 88888.00 2011-06-25 22:49:22.625 176 12617.17 139.28 55038.62 88888.00 2011-06-25 22:49:22.750 176 12617.17 139.25 55038.62 88888.00 2011-06-25 22:49:22.875 176 12617.17 139.25 55038.62 88888.00 2011-06-25 22:49:23.000 176 12617.15 139.30 55038.60 88888.00 2011-06-25 22:49:23.125 176 12617.17 139.30 55038.65 88888.00 2011-06-25 22:49:23.250 176 12617.17 139.28 55038.62 88888.00 2011-06-25 22:49:23.375 176 12617.15 139.25 55038.60 88888.00 2011-06-25 22:49:23.500 176 12617.20 139.25 55038.60 88888.00 2011-06-25 22:49:23.625 176 12617.23 139.25 55038.60 88888.00 2011-06-25 22:49:23.750 176 12617.20 139.28 55038.60 88888.00 2011-06-25 22:49:23.875 176 12617.27 139.30 55038.62 88888.00 2011-06-25 22:49:24.000 176 12617.20 139.28 55038.60 88888.00 2011-06-25 22:49:24.125 176 12617.15 139.25 55038.62 88888.00 2011-06-25 22:49:24.250 176 12617.15 139.25 55038.68 88888.00 2011-06-25 22:49:24.375 176 12617.23 139.28 55038.68 88888.00 2011-06-25 22:49:24.500 176 12617.27 139.32 55038.68 88888.00 2011-06-25 22:49:24.625 176 12617.25 139.28 55038.65 88888.00 2011-06-25 22:49:24.750 176 12617.25 139.30 55038.68 88888.00 2011-06-25 22:49:24.875 176 12617.30 139.30 55038.68 88888.00 2011-06-25 22:49:25.000 176 12617.30 139.30 55038.65 88888.00 2011-06-25 22:49:25.125 176 12617.30 139.28 55038.62 88888.00 2011-06-25 22:49:25.250 176 12617.33 139.22 55038.62 88888.00 2011-06-25 22:49:25.375 176 12617.35 139.28 55038.65 88888.00 2011-06-25 22:49:25.500 176 12617.30 139.32 55038.68 88888.00 2011-06-25 22:49:25.625 176 12617.27 139.32 55038.70 88888.00 2011-06-25 22:49:25.750 176 12617.27 139.32 55038.68 88888.00 2011-06-25 22:49:25.875 176 12617.30 139.30 55038.68 88888.00 2011-06-25 22:49:26.000 176 12617.33 139.25 55038.65 88888.00 2011-06-25 22:49:26.125 176 12617.27 139.22 55038.68 88888.00 2011-06-25 22:49:26.250 176 12617.25 139.25 55038.68 88888.00 2011-06-25 22:49:26.375 176 12617.23 139.25 55038.68 88888.00 2011-06-25 22:49:26.500 176 12617.23 139.28 55038.65 88888.00 2011-06-25 22:49:26.625 176 12617.17 139.28 55038.68 88888.00 2011-06-25 22:49:26.750 176 12617.17 139.25 55038.68 88888.00 2011-06-25 22:49:26.875 176 12617.20 139.28 55038.68 88888.00 2011-06-25 22:49:27.000 176 12617.15 139.28 55038.65 88888.00 2011-06-25 22:49:27.125 176 12617.20 139.25 55038.65 88888.00 2011-06-25 22:49:27.250 176 12617.27 139.25 55038.68 88888.00 2011-06-25 22:49:27.375 176 12617.25 139.22 55038.68 88888.00 2011-06-25 22:49:27.500 176 12617.20 139.20 55038.68 88888.00 2011-06-25 22:49:27.625 176 12617.17 139.18 55038.62 88888.00 2011-06-25 22:49:27.750 176 12617.20 139.22 55038.62 88888.00 2011-06-25 22:49:27.875 176 12617.27 139.22 55038.62 88888.00 2011-06-25 22:49:28.000 176 12617.30 139.25 55038.62 88888.00 2011-06-25 22:49:28.125 176 12617.33 139.28 55038.68 88888.00 2011-06-25 22:49:28.250 176 12617.27 139.28 55038.65 88888.00 2011-06-25 22:49:28.375 176 12617.33 139.32 55038.70 88888.00 2011-06-25 22:49:28.500 176 12617.27 139.28 55038.68 88888.00 2011-06-25 22:49:28.625 176 12617.23 139.25 55038.65 88888.00 2011-06-25 22:49:28.750 176 12617.27 139.30 55038.68 88888.00 2011-06-25 22:49:28.875 176 12617.27 139.25 55038.65 88888.00 2011-06-25 22:49:29.000 176 12617.27 139.25 55038.65 88888.00 2011-06-25 22:49:29.125 176 12617.30 139.28 55038.68 88888.00 2011-06-25 22:49:29.250 176 12617.30 139.30 55038.68 88888.00 2011-06-25 22:49:29.375 176 12617.30 139.28 55038.68 88888.00 2011-06-25 22:49:29.500 176 12617.30 139.28 55038.65 88888.00 2011-06-25 22:49:29.625 176 12617.27 139.28 55038.62 88888.00 2011-06-25 22:49:29.750 176 12617.30 139.28 55038.65 88888.00 2011-06-25 22:49:29.875 176 12617.30 139.22 55038.65 88888.00 2011-06-25 22:49:30.000 176 12617.25 139.22 55038.65 88888.00 2011-06-25 22:49:30.125 176 12617.25 139.30 55038.68 88888.00 2011-06-25 22:49:30.250 176 12617.33 139.30 55038.68 88888.00 2011-06-25 22:49:30.375 176 12617.35 139.28 55038.68 88888.00 2011-06-25 22:49:30.500 176 12617.33 139.25 55038.68 88888.00 2011-06-25 22:49:30.625 176 12617.33 139.25 55038.68 88888.00 2011-06-25 22:49:30.750 176 12617.33 139.28 55038.68 88888.00 2011-06-25 22:49:30.875 176 12617.27 139.28 55038.70 88888.00 2011-06-25 22:49:31.000 176 12617.25 139.28 55038.68 88888.00 2011-06-25 22:49:31.125 176 12617.23 139.30 55038.70 88888.00 2011-06-25 22:49:31.250 176 12617.23 139.28 55038.65 88888.00 2011-06-25 22:49:31.375 176 12617.27 139.22 55038.65 88888.00 2011-06-25 22:49:31.500 176 12617.30 139.22 55038.68 88888.00 2011-06-25 22:49:31.625 176 12617.27 139.25 55038.70 88888.00 2011-06-25 22:49:31.750 176 12617.30 139.25 55038.72 88888.00 2011-06-25 22:49:31.875 176 12617.33 139.25 55038.70 88888.00 2011-06-25 22:49:32.000 176 12617.33 139.28 55038.70 88888.00 2011-06-25 22:49:32.125 176 12617.27 139.25 55038.72 88888.00 2011-06-25 22:49:32.250 176 12617.27 139.20 55038.70 88888.00 2011-06-25 22:49:32.375 176 12617.30 139.20 55038.65 88888.00 2011-06-25 22:49:32.500 176 12617.27 139.20 55038.65 88888.00 2011-06-25 22:49:32.625 176 12617.25 139.22 55038.68 88888.00 2011-06-25 22:49:32.750 176 12617.27 139.25 55038.70 88888.00 2011-06-25 22:49:32.875 176 12617.30 139.22 55038.70 88888.00 2011-06-25 22:49:33.000 176 12617.27 139.22 55038.68 88888.00 2011-06-25 22:49:33.125 176 12617.25 139.25 55038.72 88888.00 2011-06-25 22:49:33.250 176 12617.25 139.25 55038.72 88888.00 2011-06-25 22:49:33.375 176 12617.25 139.25 55038.70 88888.00 2011-06-25 22:49:33.500 176 12617.25 139.25 55038.70 88888.00 2011-06-25 22:49:33.625 176 12617.20 139.22 55038.70 88888.00 2011-06-25 22:49:33.750 176 12617.23 139.22 55038.75 88888.00 2011-06-25 22:49:33.875 176 12617.30 139.22 55038.70 88888.00 2011-06-25 22:49:34.000 176 12617.38 139.25 55038.70 88888.00 2011-06-25 22:49:34.125 176 12617.38 139.28 55038.70 88888.00 2011-06-25 22:49:34.250 176 12617.27 139.22 55038.70 88888.00 2011-06-25 22:49:34.375 176 12617.25 139.25 55038.72 88888.00 2011-06-25 22:49:34.500 176 12617.27 139.28 55038.72 88888.00 2011-06-25 22:49:34.625 176 12617.27 139.22 55038.70 88888.00 2011-06-25 22:49:34.750 176 12617.27 139.22 55038.68 88888.00 2011-06-25 22:49:34.875 176 12617.30 139.25 55038.68 88888.00 2011-06-25 22:49:35.000 176 12617.33 139.25 55038.70 88888.00 2011-06-25 22:49:35.125 176 12617.30 139.28 55038.72 88888.00 2011-06-25 22:49:35.250 176 12617.27 139.25 55038.72 88888.00 2011-06-25 22:49:35.375 176 12617.33 139.28 55038.72 88888.00 2011-06-25 22:49:35.500 176 12617.35 139.30 55038.75 88888.00 2011-06-25 22:49:35.625 176 12617.30 139.30 55038.72 88888.00 2011-06-25 22:49:35.750 176 12617.23 139.28 55038.72 88888.00 2011-06-25 22:49:35.875 176 12617.27 139.30 55038.75 88888.00 2011-06-25 22:49:36.000 176 12617.33 139.30 55038.72 88888.00 2011-06-25 22:49:36.125 176 12617.33 139.30 55038.72 88888.00 2011-06-25 22:49:36.250 176 12617.23 139.25 55038.72 88888.00 2011-06-25 22:49:36.375 176 12617.23 139.30 55038.72 88888.00 2011-06-25 22:49:36.500 176 12617.30 139.30 55038.72 88888.00 2011-06-25 22:49:36.625 176 12617.35 139.32 55038.75 88888.00 2011-06-25 22:49:36.750 176 12617.30 139.30 55038.72 88888.00 2011-06-25 22:49:36.875 176 12617.35 139.30 55038.72 88888.00 2011-06-25 22:49:37.000 176 12617.42 139.30 55038.75 88888.00 2011-06-25 22:49:37.125 176 12617.38 139.30 55038.75 88888.00 2011-06-25 22:49:37.250 176 12617.27 139.30 55038.72 88888.00 2011-06-25 22:49:37.375 176 12617.25 139.30 55038.72 88888.00 2011-06-25 22:49:37.500 176 12617.27 139.30 55038.72 88888.00 2011-06-25 22:49:37.625 176 12617.30 139.28 55038.70 88888.00 2011-06-25 22:49:37.750 176 12617.35 139.28 55038.72 88888.00 2011-06-25 22:49:37.875 176 12617.38 139.28 55038.70 88888.00 2011-06-25 22:49:38.000 176 12617.35 139.30 55038.72 88888.00 2011-06-25 22:49:38.125 176 12617.35 139.35 55038.72 88888.00 2011-06-25 22:49:38.250 176 12617.33 139.30 55038.75 88888.00 2011-06-25 22:49:38.375 176 12617.38 139.28 55038.75 88888.00 2011-06-25 22:49:38.500 176 12617.33 139.22 55038.70 88888.00 2011-06-25 22:49:38.625 176 12617.35 139.22 55038.70 88888.00 2011-06-25 22:49:38.750 176 12617.38 139.25 55038.70 88888.00 2011-06-25 22:49:38.875 176 12617.33 139.22 55038.70 88888.00 2011-06-25 22:49:39.000 176 12617.35 139.20 55038.72 88888.00 2011-06-25 22:49:39.125 176 12617.30 139.20 55038.70 88888.00 2011-06-25 22:49:39.250 176 12617.27 139.20 55038.72 88888.00 2011-06-25 22:49:39.375 176 12617.35 139.25 55038.75 88888.00 2011-06-25 22:49:39.500 176 12617.42 139.28 55038.72 88888.00 2011-06-25 22:49:39.625 176 12617.48 139.28 55038.72 88888.00 2011-06-25 22:49:39.750 176 12617.42 139.28 55038.72 88888.00 2011-06-25 22:49:39.875 176 12617.40 139.32 55038.78 88888.00 2011-06-25 22:49:40.000 176 12617.42 139.30 55038.75 88888.00 2011-06-25 22:49:40.125 176 12617.42 139.28 55038.72 88888.00 2011-06-25 22:49:40.250 176 12617.35 139.28 55038.72 88888.00 2011-06-25 22:49:40.375 176 12617.38 139.32 55038.78 88888.00 2011-06-25 22:49:40.500 176 12617.48 139.32 55038.78 88888.00 2011-06-25 22:49:40.625 176 12617.45 139.30 55038.72 88888.00 2011-06-25 22:49:40.750 176 12617.40 139.25 55038.75 88888.00 2011-06-25 22:49:40.875 176 12617.40 139.30 55038.75 88888.00 2011-06-25 22:49:41.000 176 12617.40 139.32 55038.75 88888.00 2011-06-25 22:49:41.125 176 12617.38 139.28 55038.75 88888.00 2011-06-25 22:49:41.250 176 12617.38 139.28 55038.75 88888.00 2011-06-25 22:49:41.375 176 12617.40 139.28 55038.75 88888.00 2011-06-25 22:49:41.500 176 12617.40 139.28 55038.72 88888.00 2011-06-25 22:49:41.625 176 12617.42 139.25 55038.72 88888.00 2011-06-25 22:49:41.750 176 12617.35 139.25 55038.70 88888.00 2011-06-25 22:49:41.875 176 12617.35 139.25 55038.72 88888.00 2011-06-25 22:49:42.000 176 12617.40 139.22 55038.70 88888.00 2011-06-25 22:49:42.125 176 12617.35 139.22 55038.72 88888.00 2011-06-25 22:49:42.250 176 12617.35 139.20 55038.72 88888.00 2011-06-25 22:49:42.375 176 12617.40 139.22 55038.75 88888.00 2011-06-25 22:49:42.500 176 12617.42 139.25 55038.78 88888.00 2011-06-25 22:49:42.625 176 12617.42 139.25 55038.75 88888.00 2011-06-25 22:49:42.750 176 12617.42 139.28 55038.75 88888.00 2011-06-25 22:49:42.875 176 12617.45 139.30 55038.72 88888.00 2011-06-25 22:49:43.000 176 12617.45 139.28 55038.72 88888.00 2011-06-25 22:49:43.125 176 12617.40 139.25 55038.72 88888.00 2011-06-25 22:49:43.250 176 12617.38 139.22 55038.72 88888.00 2011-06-25 22:49:43.375 176 12617.45 139.28 55038.78 88888.00 2011-06-25 22:49:43.500 176 12617.50 139.25 55038.75 88888.00 2011-06-25 22:49:43.625 176 12617.50 139.25 55038.75 88888.00 2011-06-25 22:49:43.750 176 12617.45 139.28 55038.72 88888.00 2011-06-25 22:49:43.875 176 12617.40 139.25 55038.72 88888.00 2011-06-25 22:49:44.000 176 12617.42 139.25 55038.72 88888.00 2011-06-25 22:49:44.125 176 12617.42 139.22 55038.72 88888.00 2011-06-25 22:49:44.250 176 12617.40 139.22 55038.72 88888.00 2011-06-25 22:49:44.375 176 12617.42 139.22 55038.72 88888.00 2011-06-25 22:49:44.500 176 12617.45 139.22 55038.72 88888.00 2011-06-25 22:49:44.625 176 12617.45 139.25 55038.75 88888.00 2011-06-25 22:49:44.750 176 12617.40 139.25 55038.75 88888.00 2011-06-25 22:49:44.875 176 12617.42 139.25 55038.75 88888.00 2011-06-25 22:49:45.000 176 12617.48 139.25 55038.75 88888.00 2011-06-25 22:49:45.125 176 12617.42 139.22 55038.78 88888.00 2011-06-25 22:49:45.250 176 12617.40 139.22 55038.80 88888.00 2011-06-25 22:49:45.375 176 12617.45 139.22 55038.78 88888.00 2011-06-25 22:49:45.500 176 12617.50 139.20 55038.70 88888.00 2011-06-25 22:49:45.625 176 12617.58 139.25 55038.75 88888.00 2011-06-25 22:49:45.750 176 12617.60 139.25 55038.78 88888.00 2011-06-25 22:49:45.875 176 12617.58 139.28 55038.78 88888.00 2011-06-25 22:49:46.000 176 12617.55 139.22 55038.72 88888.00 2011-06-25 22:49:46.125 176 12617.52 139.20 55038.78 88888.00 2011-06-25 22:49:46.250 176 12617.50 139.20 55038.78 88888.00 2011-06-25 22:49:46.375 176 12617.55 139.22 55038.78 88888.00 2011-06-25 22:49:46.500 176 12617.60 139.22 55038.75 88888.00 2011-06-25 22:49:46.625 176 12617.60 139.25 55038.78 88888.00 2011-06-25 22:49:46.750 176 12617.60 139.22 55038.78 88888.00 2011-06-25 22:49:46.875 176 12617.58 139.22 55038.75 88888.00 2011-06-25 22:49:47.000 176 12617.60 139.22 55038.75 88888.00 2011-06-25 22:49:47.125 176 12617.60 139.22 55038.78 88888.00 2011-06-25 22:49:47.250 176 12617.50 139.22 55038.75 88888.00 2011-06-25 22:49:47.375 176 12617.40 139.20 55038.75 88888.00 2011-06-25 22:49:47.500 176 12617.45 139.22 55038.78 88888.00 2011-06-25 22:49:47.625 176 12617.52 139.25 55038.80 88888.00 2011-06-25 22:49:47.750 176 12617.50 139.28 55038.82 88888.00 2011-06-25 22:49:47.875 176 12617.48 139.25 55038.80 88888.00 2011-06-25 22:49:48.000 176 12617.48 139.22 55038.78 88888.00 2011-06-25 22:49:48.125 176 12617.48 139.20 55038.78 88888.00 2011-06-25 22:49:48.250 176 12617.50 139.20 55038.80 88888.00 2011-06-25 22:49:48.375 176 12617.52 139.20 55038.78 88888.00 2011-06-25 22:49:48.500 176 12617.52 139.20 55038.80 88888.00 2011-06-25 22:49:48.625 176 12617.55 139.18 55038.78 88888.00 2011-06-25 22:49:48.750 176 12617.50 139.20 55038.75 88888.00 2011-06-25 22:49:48.875 176 12617.45 139.20 55038.78 88888.00 2011-06-25 22:49:49.000 176 12617.45 139.22 55038.80 88888.00 2011-06-25 22:49:49.125 176 12617.42 139.25 55038.82 88888.00 2011-06-25 22:49:49.250 176 12617.35 139.22 55038.80 88888.00 2011-06-25 22:49:49.375 176 12617.40 139.20 55038.78 88888.00 2011-06-25 22:49:49.500 176 12617.48 139.20 55038.78 88888.00 2011-06-25 22:49:49.625 176 12617.45 139.20 55038.78 88888.00 2011-06-25 22:49:49.750 176 12617.45 139.22 55038.80 88888.00 2011-06-25 22:49:49.875 176 12617.48 139.25 55038.80 88888.00 2011-06-25 22:49:50.000 176 12617.42 139.20 55038.78 88888.00 2011-06-25 22:49:50.125 176 12617.42 139.18 55038.80 88888.00 2011-06-25 22:49:50.250 176 12617.42 139.20 55038.80 88888.00 2011-06-25 22:49:50.375 176 12617.40 139.20 55038.80 88888.00 2011-06-25 22:49:50.500 176 12617.40 139.20 55038.80 88888.00 2011-06-25 22:49:50.625 176 12617.38 139.18 55038.78 88888.00 2011-06-25 22:49:50.750 176 12617.38 139.18 55038.82 88888.00 2011-06-25 22:49:50.875 176 12617.38 139.20 55038.80 88888.00 2011-06-25 22:49:51.000 176 12617.35 139.20 55038.75 88888.00 2011-06-25 22:49:51.125 176 12617.38 139.18 55038.78 88888.00 2011-06-25 22:49:51.250 176 12617.38 139.15 55038.80 88888.00 2011-06-25 22:49:51.375 176 12617.38 139.18 55038.82 88888.00 2011-06-25 22:49:51.500 176 12617.30 139.12 55038.80 88888.00 2011-06-25 22:49:51.625 176 12617.30 139.15 55038.80 88888.00 2011-06-25 22:49:51.750 176 12617.35 139.15 55038.82 88888.00 2011-06-25 22:49:51.875 176 12617.38 139.15 55038.82 88888.00 2011-06-25 22:49:52.000 176 12617.48 139.18 55038.80 88888.00 2011-06-25 22:49:52.125 176 12617.48 139.15 55038.82 88888.00 2011-06-25 22:49:52.250 176 12617.45 139.12 55038.82 88888.00 2011-06-25 22:49:52.375 176 12617.42 139.20 55038.85 88888.00 2011-06-25 22:49:52.500 176 12617.42 139.20 55038.85 88888.00 2011-06-25 22:49:52.625 176 12617.48 139.18 55038.85 88888.00 2011-06-25 22:49:52.750 176 12617.45 139.15 55038.85 88888.00 2011-06-25 22:49:52.875 176 12617.38 139.15 55038.85 88888.00 2011-06-25 22:49:53.000 176 12617.35 139.18 55038.82 88888.00 2011-06-25 22:49:53.125 176 12617.33 139.18 55038.85 88888.00 2011-06-25 22:49:53.250 176 12617.42 139.20 55038.85 88888.00 2011-06-25 22:49:53.375 176 12617.40 139.20 55038.82 88888.00 2011-06-25 22:49:53.500 176 12617.30 139.18 55038.80 88888.00 2011-06-25 22:49:53.625 176 12617.30 139.15 55038.82 88888.00 2011-06-25 22:49:53.750 176 12617.40 139.18 55038.82 88888.00 2011-06-25 22:49:53.875 176 12617.45 139.20 55038.85 88888.00 2011-06-25 22:49:54.000 176 12617.38 139.15 55038.85 88888.00 2011-06-25 22:49:54.125 176 12617.35 139.12 55038.85 88888.00 2011-06-25 22:49:54.250 176 12617.38 139.15 55038.88 88888.00 2011-06-25 22:49:54.375 176 12617.40 139.18 55038.88 88888.00 2011-06-25 22:49:54.500 176 12617.38 139.18 55038.88 88888.00 2011-06-25 22:49:54.625 176 12617.38 139.12 55038.85 88888.00 2011-06-25 22:49:54.750 176 12617.35 139.12 55038.85 88888.00 2011-06-25 22:49:54.875 176 12617.38 139.12 55038.85 88888.00 2011-06-25 22:49:55.000 176 12617.42 139.15 55038.88 88888.00 2011-06-25 22:49:55.125 176 12617.45 139.18 55038.90 88888.00 2011-06-25 22:49:55.250 176 12617.38 139.20 55038.90 88888.00 2011-06-25 22:49:55.375 176 12617.38 139.18 55038.88 88888.00 2011-06-25 22:49:55.500 176 12617.38 139.18 55038.88 88888.00 2011-06-25 22:49:55.625 176 12617.35 139.15 55038.88 88888.00 2011-06-25 22:49:55.750 176 12617.38 139.18 55038.88 88888.00 2011-06-25 22:49:55.875 176 12617.42 139.15 55038.85 88888.00 2011-06-25 22:49:56.000 176 12617.38 139.12 55038.82 88888.00 2011-06-25 22:49:56.125 176 12617.35 139.12 55038.88 88888.00 2011-06-25 22:49:56.250 176 12617.40 139.10 55038.88 88888.00 2011-06-25 22:49:56.375 176 12617.45 139.12 55038.90 88888.00 2011-06-25 22:49:56.500 176 12617.48 139.12 55038.90 88888.00 2011-06-25 22:49:56.625 176 12617.42 139.12 55038.88 88888.00 2011-06-25 22:49:56.750 176 12617.38 139.10 55038.85 88888.00 2011-06-25 22:49:56.875 176 12617.38 139.10 55038.90 88888.00 2011-06-25 22:49:57.000 176 12617.35 139.10 55038.88 88888.00 2011-06-25 22:49:57.125 176 12617.35 139.10 55038.88 88888.00 2011-06-25 22:49:57.250 176 12617.38 139.15 55038.90 88888.00 2011-06-25 22:49:57.375 176 12617.40 139.15 55038.95 88888.00 2011-06-25 22:49:57.500 176 12617.38 139.15 55038.93 88888.00 2011-06-25 22:49:57.625 176 12617.33 139.10 55038.88 88888.00 2011-06-25 22:49:57.750 176 12617.38 139.10 55038.88 88888.00 2011-06-25 22:49:57.875 176 12617.42 139.10 55038.88 88888.00 2011-06-25 22:49:58.000 176 12617.40 139.07 55038.82 88888.00 2011-06-25 22:49:58.125 176 12617.42 139.10 55038.85 88888.00 2011-06-25 22:49:58.250 176 12617.42 139.10 55038.88 88888.00 2011-06-25 22:49:58.375 176 12617.40 139.10 55038.88 88888.00 2011-06-25 22:49:58.500 176 12617.38 139.07 55038.90 88888.00 2011-06-25 22:49:58.625 176 12617.45 139.07 55038.90 88888.00 2011-06-25 22:49:58.750 176 12617.42 139.10 55038.90 88888.00 2011-06-25 22:49:58.875 176 12617.40 139.07 55038.88 88888.00 2011-06-25 22:49:59.000 176 12617.33 139.03 55038.85 88888.00 2011-06-25 22:49:59.125 176 12617.38 139.05 55038.88 88888.00 2011-06-25 22:49:59.250 176 12617.38 139.07 55038.88 88888.00 2011-06-25 22:49:59.375 176 12617.35 139.10 55038.90 88888.00 2011-06-25 22:49:59.500 176 12617.38 139.07 55038.88 88888.00 2011-06-25 22:49:59.625 176 12617.38 139.07 55038.90 88888.00 2011-06-25 22:49:59.750 176 12617.38 139.07 55038.90 88888.00 2011-06-25 22:49:59.875 176 12617.40 139.12 55038.90 88888.00 2011-06-25 22:50:00.000 176 12617.38 139.10 55038.90 88888.00 2011-06-25 22:50:00.125 176 12617.30 139.07 55038.90 88888.00 2011-06-25 22:50:00.250 176 12617.27 139.07 55038.93 88888.00 2011-06-25 22:50:00.375 176 12617.30 139.12 55038.93 88888.00 2011-06-25 22:50:00.500 176 12617.33 139.10 55038.88 88888.00 2011-06-25 22:50:00.625 176 12617.25 139.05 55038.85 88888.00 2011-06-25 22:50:00.750 176 12617.27 139.07 55038.88 88888.00 2011-06-25 22:50:00.875 176 12617.23 139.10 55038.88 88888.00 2011-06-25 22:50:01.000 176 12617.25 139.05 55038.85 88888.00 2011-06-25 22:50:01.125 176 12617.27 139.07 55038.90 88888.00 2011-06-25 22:50:01.250 176 12617.20 139.03 55038.90 88888.00 2011-06-25 22:50:01.375 176 12617.17 139.03 55038.93 88888.00 2011-06-25 22:50:01.500 176 12617.17 139.05 55038.93 88888.00 2011-06-25 22:50:01.625 176 12617.20 139.03 55038.88 88888.00 2011-06-25 22:50:01.750 176 12617.23 139.05 55038.90 88888.00 2011-06-25 22:50:01.875 176 12617.27 139.03 55038.93 88888.00 2011-06-25 22:50:02.000 176 12617.35 139.00 55038.85 88888.00 2011-06-25 22:50:02.125 176 12617.35 139.03 55038.88 88888.00 2011-06-25 22:50:02.250 176 12617.27 139.03 55038.90 88888.00 2011-06-25 22:50:02.375 176 12617.25 139.05 55038.93 88888.00 2011-06-25 22:50:02.500 176 12617.25 139.05 55038.90 88888.00 2011-06-25 22:50:02.625 176 12617.27 139.03 55038.90 88888.00 2011-06-25 22:50:02.750 176 12617.27 139.00 55038.93 88888.00 2011-06-25 22:50:02.875 176 12617.25 138.93 55038.90 88888.00 2011-06-25 22:50:03.000 176 12617.27 138.95 55038.88 88888.00 2011-06-25 22:50:03.125 176 12617.30 138.97 55038.90 88888.00 2011-06-25 22:50:03.250 176 12617.35 139.07 55038.97 88888.00 2011-06-25 22:50:03.375 176 12617.38 139.07 55038.95 88888.00 2011-06-25 22:50:03.500 176 12617.33 139.03 55038.93 88888.00 2011-06-25 22:50:03.625 176 12617.33 139.00 55038.95 88888.00 2011-06-25 22:50:03.750 176 12617.33 139.03 55038.95 88888.00 2011-06-25 22:50:03.875 176 12617.40 139.05 55038.95 88888.00 2011-06-25 22:50:04.000 176 12617.45 139.00 55038.93 88888.00 2011-06-25 22:50:04.125 176 12617.38 138.93 55038.93 88888.00 2011-06-25 22:50:04.250 176 12617.35 138.93 55038.95 88888.00 2011-06-25 22:50:04.375 176 12617.40 138.97 55038.95 88888.00 2011-06-25 22:50:04.500 176 12617.45 138.95 55038.93 88888.00 2011-06-25 22:50:04.625 176 12617.42 138.95 55038.93 88888.00 2011-06-25 22:50:04.750 176 12617.40 139.00 55038.95 88888.00 2011-06-25 22:50:04.875 176 12617.35 139.00 55038.93 88888.00 2011-06-25 22:50:05.000 176 12617.35 138.97 55038.93 88888.00 2011-06-25 22:50:05.125 176 12617.33 138.95 55038.93 88888.00 2011-06-25 22:50:05.250 176 12617.33 138.93 55038.90 88888.00 2011-06-25 22:50:05.375 176 12617.38 138.93 55038.95 88888.00 2011-06-25 22:50:05.500 176 12617.35 138.95 55038.95 88888.00 2011-06-25 22:50:05.625 176 12617.33 138.97 55038.93 88888.00 2011-06-25 22:50:05.750 176 12617.38 138.95 55038.93 88888.00 2011-06-25 22:50:05.875 176 12617.45 138.95 55038.95 88888.00 2011-06-25 22:50:06.000 176 12617.45 138.95 55038.95 88888.00 2011-06-25 22:50:06.125 176 12617.40 138.95 55038.97 88888.00 2011-06-25 22:50:06.250 176 12617.35 138.90 55038.97 88888.00 2011-06-25 22:50:06.375 176 12617.40 138.90 55038.97 88888.00 2011-06-25 22:50:06.500 176 12617.40 138.93 55038.95 88888.00 2011-06-25 22:50:06.625 176 12617.35 138.93 55038.95 88888.00 2011-06-25 22:50:06.750 176 12617.40 138.93 55038.93 88888.00 2011-06-25 22:50:06.875 176 12617.48 138.90 55038.95 88888.00 2011-06-25 22:50:07.000 176 12617.48 138.95 55038.95 88888.00 2011-06-25 22:50:07.125 176 12617.42 138.93 55038.97 88888.00 2011-06-25 22:50:07.250 176 12617.42 138.88 55038.93 88888.00 2011-06-25 22:50:07.375 176 12617.50 138.90 55038.93 88888.00 2011-06-25 22:50:07.500 176 12617.50 138.95 55038.93 88888.00 2011-06-25 22:50:07.625 176 12617.42 138.93 55038.95 88888.00 2011-06-25 22:50:07.750 176 12617.33 138.90 55038.90 88888.00 2011-06-25 22:50:07.875 176 12617.33 138.90 55038.93 88888.00 2011-06-25 22:50:08.000 176 12617.35 138.90 55038.95 88888.00 2011-06-25 22:50:08.125 176 12617.33 138.90 55038.95 88888.00 2011-06-25 22:50:08.250 176 12617.33 138.90 55038.97 88888.00 2011-06-25 22:50:08.375 176 12617.35 138.93 55038.97 88888.00 2011-06-25 22:50:08.500 176 12617.42 138.93 55038.95 88888.00 2011-06-25 22:50:08.625 176 12617.45 138.95 55038.95 88888.00 2011-06-25 22:50:08.750 176 12617.48 138.95 55038.95 88888.00 2011-06-25 22:50:08.875 176 12617.42 138.95 55038.95 88888.00 2011-06-25 22:50:09.000 176 12617.38 138.93 55038.95 88888.00 2011-06-25 22:50:09.125 176 12617.42 138.93 55038.95 88888.00 2011-06-25 22:50:09.250 176 12617.52 138.90 55038.95 88888.00 2011-06-25 22:50:09.375 176 12617.50 138.88 55038.95 88888.00 2011-06-25 22:50:09.500 176 12617.40 138.88 55038.95 88888.00 2011-06-25 22:50:09.625 176 12617.35 138.90 55038.95 88888.00 2011-06-25 22:50:09.750 176 12617.40 138.90 55038.93 88888.00 2011-06-25 22:50:09.875 176 12617.48 138.88 55038.95 88888.00 2011-06-25 22:50:10.000 176 12617.48 138.90 55038.95 88888.00 2011-06-25 22:50:10.125 176 12617.48 138.95 55038.95 88888.00 2011-06-25 22:50:10.250 176 12617.45 138.93 55038.97 88888.00 2011-06-25 22:50:10.375 176 12617.48 138.93 55038.97 88888.00 2011-06-25 22:50:10.500 176 12617.45 138.93 55038.97 88888.00 2011-06-25 22:50:10.625 176 12617.42 138.90 55038.97 88888.00 2011-06-25 22:50:10.750 176 12617.38 138.93 55038.97 88888.00 2011-06-25 22:50:10.875 176 12617.40 138.95 55038.97 88888.00 2011-06-25 22:50:11.000 176 12617.42 138.95 55038.95 88888.00 2011-06-25 22:50:11.125 176 12617.48 138.93 55038.97 88888.00 2011-06-25 22:50:11.250 176 12617.48 138.93 55038.97 88888.00 2011-06-25 22:50:11.375 176 12617.48 138.90 55038.97 88888.00 2011-06-25 22:50:11.500 176 12617.48 138.90 55038.95 88888.00 2011-06-25 22:50:11.625 176 12617.45 138.90 55038.97 88888.00 2011-06-25 22:50:11.750 176 12617.42 138.90 55039.00 88888.00 2011-06-25 22:50:11.875 176 12617.42 138.88 55039.00 88888.00 2011-06-25 22:50:12.000 176 12617.45 138.88 55038.97 88888.00 2011-06-25 22:50:12.125 176 12617.40 138.82 55038.97 88888.00 2011-06-25 22:50:12.250 176 12617.38 138.85 55038.95 88888.00 2011-06-25 22:50:12.375 176 12617.45 138.88 55038.95 88888.00 2011-06-25 22:50:12.500 176 12617.48 138.90 55038.95 88888.00 2011-06-25 22:50:12.625 176 12617.50 138.90 55038.97 88888.00 2011-06-25 22:50:12.750 176 12617.52 138.90 55038.97 88888.00 2011-06-25 22:50:12.875 176 12617.50 138.95 55039.00 88888.00 2011-06-25 22:50:13.000 176 12617.45 138.90 55038.97 88888.00 2011-06-25 22:50:13.125 176 12617.40 138.93 55039.03 88888.00 2011-06-25 22:50:13.250 176 12617.38 138.90 55039.00 88888.00 2011-06-25 22:50:13.375 176 12617.38 138.88 55039.00 88888.00 2011-06-25 22:50:13.500 176 12617.38 138.88 55038.97 88888.00 2011-06-25 22:50:13.625 176 12617.35 138.88 55039.00 88888.00 2011-06-25 22:50:13.750 176 12617.40 138.88 55039.05 88888.00 2011-06-25 22:50:13.875 176 12617.45 138.88 55039.03 88888.00 2011-06-25 22:50:14.000 176 12617.45 138.82 55039.00 88888.00 2011-06-25 22:50:14.125 176 12617.50 138.88 55039.00 88888.00 2011-06-25 22:50:14.250 176 12617.42 138.88 55039.00 88888.00 2011-06-25 22:50:14.375 176 12617.42 138.93 55038.97 88888.00 2011-06-25 22:50:14.500 176 12617.50 138.93 55039.00 88888.00 2011-06-25 22:50:14.625 176 12617.52 138.88 55039.00 88888.00 2011-06-25 22:50:14.750 176 12617.52 138.85 55039.00 88888.00 2011-06-25 22:50:14.875 176 12617.50 138.82 55039.00 88888.00 2011-06-25 22:50:15.000 176 12617.42 138.80 55038.97 88888.00 2011-06-25 22:50:15.125 176 12617.45 138.85 55039.03 88888.00 2011-06-25 22:50:15.250 176 12617.45 138.85 55039.00 88888.00 2011-06-25 22:50:15.375 176 12617.38 138.82 55038.97 88888.00 2011-06-25 22:50:15.500 176 12617.42 138.80 55038.97 88888.00 2011-06-25 22:50:15.625 176 12617.45 138.82 55038.97 88888.00 2011-06-25 22:50:15.750 176 12617.50 138.82 55039.00 88888.00 2011-06-25 22:50:15.875 176 12617.48 138.82 55039.00 88888.00 2011-06-25 22:50:16.000 176 12617.48 138.82 55038.97 88888.00 2011-06-25 22:50:16.125 176 12617.48 138.80 55038.97 88888.00 2011-06-25 22:50:16.250 176 12617.50 138.80 55039.00 88888.00 2011-06-25 22:50:16.375 176 12617.58 138.82 55039.00 88888.00 2011-06-25 22:50:16.500 176 12617.55 138.82 55039.03 88888.00 2011-06-25 22:50:16.625 176 12617.52 138.88 55039.03 88888.00 2011-06-25 22:50:16.750 176 12617.50 138.88 55039.03 88888.00 2011-06-25 22:50:16.875 176 12617.50 138.88 55039.05 88888.00 2011-06-25 22:50:17.000 176 12617.50 138.82 55039.00 88888.00 2011-06-25 22:50:17.125 176 12617.48 138.82 55039.00 88888.00 2011-06-25 22:50:17.250 176 12617.42 138.78 55039.03 88888.00 2011-06-25 22:50:17.375 176 12617.45 138.78 55039.03 88888.00 2011-06-25 22:50:17.500 176 12617.48 138.78 55039.00 88888.00 2011-06-25 22:50:17.625 176 12617.48 138.80 55039.03 88888.00 2011-06-25 22:50:17.750 176 12617.42 138.82 55039.05 88888.00 2011-06-25 22:50:17.875 176 12617.40 138.88 55039.05 88888.00 2011-06-25 22:50:18.000 176 12617.38 138.80 55039.03 88888.00 2011-06-25 22:50:18.125 176 12617.45 138.82 55039.05 88888.00 2011-06-25 22:50:18.250 176 12617.42 138.85 55039.05 88888.00 2011-06-25 22:50:18.375 176 12617.48 138.82 55039.03 88888.00 2011-06-25 22:50:18.500 176 12617.45 138.82 55039.03 88888.00 2011-06-25 22:50:18.625 176 12617.45 138.88 55039.03 88888.00 2011-06-25 22:50:18.750 176 12617.52 138.88 55039.05 88888.00 2011-06-25 22:50:18.875 176 12617.58 138.85 55039.05 88888.00 2011-06-25 22:50:19.000 176 12617.55 138.85 55039.05 88888.00 2011-06-25 22:50:19.125 176 12617.55 138.80 55039.03 88888.00 2011-06-25 22:50:19.250 176 12617.60 138.88 55039.05 88888.00 2011-06-25 22:50:19.375 176 12617.58 138.88 55039.05 88888.00 2011-06-25 22:50:19.500 176 12617.50 138.82 55039.03 88888.00 2011-06-25 22:50:19.625 176 12617.45 138.80 55039.05 88888.00 2011-06-25 22:50:19.750 176 12617.45 138.78 55039.05 88888.00 2011-06-25 22:50:19.875 176 12617.45 138.75 55039.00 88888.00 2011-06-25 22:50:20.000 176 12617.48 138.75 55039.00 88888.00 2011-06-25 22:50:20.125 176 12617.48 138.80 55039.03 88888.00 2011-06-25 22:50:20.250 176 12617.42 138.80 55039.07 88888.00 2011-06-25 22:50:20.375 176 12617.40 138.80 55039.03 88888.00 2011-06-25 22:50:20.500 176 12617.40 138.80 55039.05 88888.00 2011-06-25 22:50:20.625 176 12617.33 138.78 55039.07 88888.00 2011-06-25 22:50:20.750 176 12617.35 138.80 55039.07 88888.00 2011-06-25 22:50:20.875 176 12617.38 138.78 55039.03 88888.00 2011-06-25 22:50:21.000 176 12617.42 138.75 55039.03 88888.00 2011-06-25 22:50:21.125 176 12617.42 138.75 55039.05 88888.00 2011-06-25 22:50:21.250 176 12617.45 138.78 55039.07 88888.00 2011-06-25 22:50:21.375 176 12617.52 138.80 55039.10 88888.00 2011-06-25 22:50:21.500 176 12617.48 138.82 55039.07 88888.00 2011-06-25 22:50:21.625 176 12617.40 138.80 55039.07 88888.00 2011-06-25 22:50:21.750 176 12617.40 138.75 55039.05 88888.00 2011-06-25 22:50:21.875 176 12617.45 138.78 55039.05 88888.00 2011-06-25 22:50:22.000 176 12617.50 138.80 55039.07 88888.00 2011-06-25 22:50:22.125 176 12617.52 138.80 55039.10 88888.00 2011-06-25 22:50:22.250 176 12617.50 138.78 55039.07 88888.00 2011-06-25 22:50:22.375 176 12617.55 138.80 55039.07 88888.00 2011-06-25 22:50:22.500 176 12617.52 138.75 55039.07 88888.00 2011-06-25 22:50:22.625 176 12617.48 138.75 55039.05 88888.00 2011-06-25 22:50:22.750 176 12617.48 138.78 55039.07 88888.00 2011-06-25 22:50:22.875 176 12617.52 138.80 55039.07 88888.00 2011-06-25 22:50:23.000 176 12617.48 138.78 55039.07 88888.00 2011-06-25 22:50:23.125 176 12617.50 138.80 55039.07 88888.00 2011-06-25 22:50:23.250 176 12617.50 138.78 55039.07 88888.00 2011-06-25 22:50:23.375 176 12617.48 138.78 55039.05 88888.00 2011-06-25 22:50:23.500 176 12617.42 138.80 55039.05 88888.00 2011-06-25 22:50:23.625 176 12617.40 138.78 55039.05 88888.00 2011-06-25 22:50:23.750 176 12617.40 138.75 55039.07 88888.00 2011-06-25 22:50:23.875 176 12617.45 138.75 55039.05 88888.00 2011-06-25 22:50:24.000 176 12617.50 138.78 55039.07 88888.00 2011-06-25 22:50:24.125 176 12617.50 138.80 55039.05 88888.00 2011-06-25 22:50:24.250 176 12617.52 138.72 55039.03 88888.00 2011-06-25 22:50:24.375 176 12617.60 138.75 55039.05 88888.00 2011-06-25 22:50:24.500 176 12617.65 138.80 55039.07 88888.00 2011-06-25 22:50:24.625 176 12617.65 138.78 55039.07 88888.00 2011-06-25 22:50:24.750 176 12617.60 138.75 55039.05 88888.00 2011-06-25 22:50:24.875 176 12617.62 138.78 55039.07 88888.00 2011-06-25 22:50:25.000 176 12617.62 138.72 55039.07 88888.00 2011-06-25 22:50:25.125 176 12617.62 138.72 55039.05 88888.00 2011-06-25 22:50:25.250 176 12617.65 138.72 55039.07 88888.00 2011-06-25 22:50:25.375 176 12617.60 138.78 55039.07 88888.00 2011-06-25 22:50:25.500 176 12617.58 138.78 55039.07 88888.00 2011-06-25 22:50:25.625 176 12617.60 138.75 55039.07 88888.00 2011-06-25 22:50:25.750 176 12617.58 138.72 55039.07 88888.00 2011-06-25 22:50:25.875 176 12617.52 138.72 55039.10 88888.00 2011-06-25 22:50:26.000 176 12617.52 138.75 55039.10 88888.00 2011-06-25 22:50:26.125 176 12617.55 138.72 55039.07 88888.00 2011-06-25 22:50:26.250 176 12617.52 138.75 55039.10 88888.00 2011-06-25 22:50:26.375 176 12617.52 138.70 55039.07 88888.00 2011-06-25 22:50:26.500 176 12617.48 138.72 55039.05 88888.00 2011-06-25 22:50:26.625 176 12617.50 138.75 55039.10 88888.00 2011-06-25 22:50:26.750 176 12617.52 138.72 55039.12 88888.00 2011-06-25 22:50:26.875 176 12617.50 138.68 55039.07 88888.00 2011-06-25 22:50:27.000 176 12617.50 138.72 55039.10 88888.00 2011-06-25 22:50:27.125 176 12617.50 138.72 55039.10 88888.00 2011-06-25 22:50:27.250 176 12617.50 138.70 55039.07 88888.00 2011-06-25 22:50:27.375 176 12617.58 138.75 55039.05 88888.00 2011-06-25 22:50:27.500 176 12617.60 138.75 55039.05 88888.00 2011-06-25 22:50:27.625 176 12617.55 138.75 55039.05 88888.00 2011-06-25 22:50:27.750 176 12617.52 138.78 55039.10 88888.00 2011-06-25 22:50:27.875 176 12617.50 138.80 55039.12 88888.00 2011-06-25 22:50:28.000 176 12617.48 138.78 55039.10 88888.00 2011-06-25 22:50:28.125 176 12617.50 138.75 55039.10 88888.00 2011-06-25 22:50:28.250 176 12617.52 138.78 55039.15 88888.00 2011-06-25 22:50:28.375 176 12617.52 138.82 55039.12 88888.00 2011-06-25 22:50:28.500 176 12617.52 138.80 55039.15 88888.00 2011-06-25 22:50:28.625 176 12617.52 138.80 55039.12 88888.00 2011-06-25 22:50:28.750 176 12617.52 138.75 55039.10 88888.00 2011-06-25 22:50:28.875 176 12617.60 138.75 55039.12 88888.00 2011-06-25 22:50:29.000 176 12617.55 138.72 55039.12 88888.00 2011-06-25 22:50:29.125 176 12617.55 138.72 55039.12 88888.00 2011-06-25 22:50:29.250 176 12617.58 138.72 55039.10 88888.00 2011-06-25 22:50:29.375 176 12617.58 138.72 55039.10 88888.00 2011-06-25 22:50:29.500 176 12617.55 138.80 55039.12 88888.00 2011-06-25 22:50:29.625 176 12617.55 138.80 55039.12 88888.00 2011-06-25 22:50:29.750 176 12617.55 138.75 55039.12 88888.00 2011-06-25 22:50:29.875 176 12617.58 138.72 55039.10 88888.00 2011-06-25 22:50:30.000 176 12617.65 138.70 55039.10 88888.00 2011-06-25 22:50:30.125 176 12617.62 138.75 55039.10 88888.00 2011-06-25 22:50:30.250 176 12617.55 138.72 55039.10 88888.00 2011-06-25 22:50:30.375 176 12617.55 138.72 55039.10 88888.00 2011-06-25 22:50:30.500 176 12617.55 138.70 55039.12 88888.00 2011-06-25 22:50:30.625 176 12617.58 138.75 55039.12 88888.00 2011-06-25 22:50:30.750 176 12617.60 138.75 55039.12 88888.00 2011-06-25 22:50:30.875 176 12617.65 138.75 55039.12 88888.00 2011-06-25 22:50:31.000 176 12617.65 138.75 55039.10 88888.00 2011-06-25 22:50:31.125 176 12617.62 138.72 55039.12 88888.00 2011-06-25 22:50:31.250 176 12617.60 138.72 55039.12 88888.00 2011-06-25 22:50:31.375 176 12617.58 138.72 55039.10 88888.00 2011-06-25 22:50:31.500 176 12617.65 138.70 55039.10 88888.00 2011-06-25 22:50:31.625 176 12617.67 138.72 55039.15 88888.00 2011-06-25 22:50:31.750 176 12617.62 138.75 55039.15 88888.00 2011-06-25 22:50:31.875 176 12617.60 138.75 55039.15 88888.00 2011-06-25 22:50:32.000 176 12617.60 138.70 55039.07 88888.00 2011-06-25 22:50:32.125 176 12617.58 138.68 55039.07 88888.00 2011-06-25 22:50:32.250 176 12617.58 138.70 55039.10 88888.00 2011-06-25 22:50:32.375 176 12617.60 138.75 55039.12 88888.00 2011-06-25 22:50:32.500 176 12617.60 138.75 55039.12 88888.00 2011-06-25 22:50:32.625 176 12617.60 138.70 55039.10 88888.00 2011-06-25 22:50:32.750 176 12617.67 138.72 55039.12 88888.00 2011-06-25 22:50:32.875 176 12617.65 138.70 55039.12 88888.00 2011-06-25 22:50:33.000 176 12617.60 138.72 55039.12 88888.00 2011-06-25 22:50:33.125 176 12617.60 138.70 55039.12 88888.00 2011-06-25 22:50:33.250 176 12617.60 138.70 55039.12 88888.00 2011-06-25 22:50:33.375 176 12617.62 138.68 55039.12 88888.00 2011-06-25 22:50:33.500 176 12617.60 138.70 55039.12 88888.00 2011-06-25 22:50:33.625 176 12617.62 138.72 55039.15 88888.00 2011-06-25 22:50:33.750 176 12617.60 138.72 55039.15 88888.00 2011-06-25 22:50:33.875 176 12617.58 138.72 55039.15 88888.00 2011-06-25 22:50:34.000 176 12617.58 138.78 55039.15 88888.00 2011-06-25 22:50:34.125 176 12617.60 138.82 55039.15 88888.00 2011-06-25 22:50:34.250 176 12617.60 138.75 55039.15 88888.00 2011-06-25 22:50:34.375 176 12617.65 138.78 55039.12 88888.00 2011-06-25 22:50:34.500 176 12617.65 138.78 55039.15 88888.00 2011-06-25 22:50:34.625 176 12617.62 138.80 55039.15 88888.00 2011-06-25 22:50:34.750 176 12617.62 138.82 55039.12 88888.00 2011-06-25 22:50:34.875 176 12617.62 138.82 55039.15 88888.00 2011-06-25 22:50:35.000 176 12617.62 138.78 55039.15 88888.00 2011-06-25 22:50:35.125 176 12617.65 138.78 55039.15 88888.00 2011-06-25 22:50:35.250 176 12617.60 138.80 55039.15 88888.00 2011-06-25 22:50:35.375 176 12617.60 138.80 55039.12 88888.00 2011-06-25 22:50:35.500 176 12617.60 138.78 55039.12 88888.00 2011-06-25 22:50:35.625 176 12617.62 138.78 55039.15 88888.00 2011-06-25 22:50:35.750 176 12617.65 138.80 55039.15 88888.00 2011-06-25 22:50:35.875 176 12617.62 138.80 55039.12 88888.00 2011-06-25 22:50:36.000 176 12617.60 138.80 55039.12 88888.00 2011-06-25 22:50:36.125 176 12617.60 138.80 55039.15 88888.00 2011-06-25 22:50:36.250 176 12617.62 138.78 55039.15 88888.00 2011-06-25 22:50:36.375 176 12617.73 138.88 55039.20 88888.00 2011-06-25 22:50:36.500 176 12617.85 138.85 55039.28 88888.00 2011-06-25 22:50:36.625 176 12617.70 138.78 55039.18 88888.00 2011-06-25 22:50:36.750 176 12617.62 138.75 55039.12 88888.00 2011-06-25 22:50:36.875 176 12617.62 138.75 55039.12 88888.00 2011-06-25 22:50:37.000 176 12617.67 138.78 55039.12 88888.00 2011-06-25 22:50:37.125 176 12617.73 138.80 55039.15 88888.00 2011-06-25 22:50:37.250 176 12617.65 138.78 55039.15 88888.00 2011-06-25 22:50:37.375 176 12617.67 138.78 55039.12 88888.00 2011-06-25 22:50:37.500 176 12617.67 138.80 55039.10 88888.00 2011-06-25 22:50:37.625 176 12617.70 138.78 55039.12 88888.00 2011-06-25 22:50:37.750 176 12617.70 138.78 55039.18 88888.00 2011-06-25 22:50:37.875 176 12617.70 138.78 55039.15 88888.00 2011-06-25 22:50:38.000 176 12617.67 138.80 55039.15 88888.00 2011-06-25 22:50:38.125 176 12617.62 138.80 55039.12 88888.00 2011-06-25 22:50:38.250 176 12617.65 138.80 55039.12 88888.00 2011-06-25 22:50:38.375 176 12617.67 138.75 55039.12 88888.00 2011-06-25 22:50:38.500 176 12617.70 138.80 55039.15 88888.00 2011-06-25 22:50:38.625 176 12617.70 138.85 55039.18 88888.00 2011-06-25 22:50:38.750 176 12617.70 138.85 55039.18 88888.00 2011-06-25 22:50:38.875 176 12617.70 138.85 55039.18 88888.00 2011-06-25 22:50:39.000 176 12617.65 138.80 55039.18 88888.00 2011-06-25 22:50:39.125 176 12617.65 138.78 55039.15 88888.00 2011-06-25 22:50:39.250 176 12617.75 138.82 55039.15 88888.00 2011-06-25 22:50:39.375 176 12617.75 138.82 55039.12 88888.00 2011-06-25 22:50:39.500 176 12617.65 138.82 55039.15 88888.00 2011-06-25 22:50:39.625 176 12617.65 138.80 55039.18 88888.00 2011-06-25 22:50:39.750 176 12617.65 138.82 55039.18 88888.00 2011-06-25 22:50:39.875 176 12617.65 138.82 55039.18 88888.00 2011-06-25 22:50:40.000 176 12617.65 138.80 55039.15 88888.00 2011-06-25 22:50:40.125 176 12617.65 138.78 55039.15 88888.00 2011-06-25 22:50:40.250 176 12617.60 138.78 55039.18 88888.00 2011-06-25 22:50:40.375 176 12617.62 138.78 55039.18 88888.00 2011-06-25 22:50:40.500 176 12617.62 138.78 55039.18 88888.00 2011-06-25 22:50:40.625 176 12617.65 138.80 55039.18 88888.00 2011-06-25 22:50:40.750 176 12617.67 138.75 55039.15 88888.00 2011-06-25 22:50:40.875 176 12617.67 138.75 55039.15 88888.00 2011-06-25 22:50:41.000 176 12617.70 138.78 55039.18 88888.00 2011-06-25 22:50:41.125 176 12617.67 138.75 55039.18 88888.00 2011-06-25 22:50:41.250 176 12617.67 138.78 55039.15 88888.00 2011-06-25 22:50:41.375 176 12617.75 138.80 55039.15 88888.00 2011-06-25 22:50:41.500 176 12617.75 138.80 55039.15 88888.00 2011-06-25 22:50:41.625 176 12617.75 138.80 55039.15 88888.00 2011-06-25 22:50:41.750 176 12617.77 138.80 55039.15 88888.00 2011-06-25 22:50:41.875 176 12617.77 138.80 55039.15 88888.00 2011-06-25 22:50:42.000 176 12617.77 138.80 55039.18 88888.00 2011-06-25 22:50:42.125 176 12617.83 138.82 55039.18 88888.00 2011-06-25 22:50:42.250 176 12617.88 138.80 55039.15 88888.00 2011-06-25 22:50:42.375 176 12617.90 138.80 55039.12 88888.00 2011-06-25 22:50:42.500 176 12617.92 138.78 55039.12 88888.00 2011-06-25 22:50:42.625 176 12617.92 138.82 55039.18 88888.00 2011-06-25 22:50:42.750 176 12617.95 138.82 55039.18 88888.00 2011-06-25 22:50:42.875 176 12617.95 138.75 55039.12 88888.00 2011-06-25 22:50:43.000 176 12617.92 138.75 55039.12 88888.00 2011-06-25 22:50:43.125 176 12618.00 138.78 55039.12 88888.00 2011-06-25 22:50:43.250 176 12618.00 138.78 55039.12 88888.00 2011-06-25 22:50:43.375 176 12617.98 138.75 55039.10 88888.00 2011-06-25 22:50:43.500 176 12617.98 138.80 55039.12 88888.00 2011-06-25 22:50:43.625 176 12618.00 138.85 55039.18 88888.00 2011-06-25 22:50:43.750 176 12618.02 138.80 55039.15 88888.00 2011-06-25 22:50:43.875 176 12618.02 138.80 55039.15 88888.00 2011-06-25 22:50:44.000 176 12618.00 138.80 55039.12 88888.00 2011-06-25 22:50:44.125 176 12617.92 138.80 55039.15 88888.00 2011-06-25 22:50:44.250 176 12617.98 138.80 55039.15 88888.00 2011-06-25 22:50:44.375 176 12618.08 138.82 55039.15 88888.00 2011-06-25 22:50:44.500 176 12618.08 138.80 55039.15 88888.00 2011-06-25 22:50:44.625 176 12618.08 138.80 55039.15 88888.00 2011-06-25 22:50:44.750 176 12618.02 138.78 55039.12 88888.00 2011-06-25 22:50:44.875 176 12618.02 138.78 55039.12 88888.00 2011-06-25 22:50:45.000 176 12618.02 138.78 55039.12 88888.00 2011-06-25 22:50:45.125 176 12618.02 138.80 55039.18 88888.00 2011-06-25 22:50:45.250 176 12618.10 138.78 55039.15 88888.00 2011-06-25 22:50:45.375 176 12618.15 138.75 55039.12 88888.00 2011-06-25 22:50:45.500 176 12618.10 138.72 55039.12 88888.00 2011-06-25 22:50:45.625 176 12618.02 138.72 55039.15 88888.00 2011-06-25 22:50:45.750 176 12618.00 138.72 55039.15 88888.00 2011-06-25 22:50:45.875 176 12618.08 138.75 55039.15 88888.00 2011-06-25 22:50:46.000 176 12618.08 138.78 55039.18 88888.00 2011-06-25 22:50:46.125 176 12618.10 138.78 55039.18 88888.00 2011-06-25 22:50:46.250 176 12618.12 138.78 55039.18 88888.00 2011-06-25 22:50:46.375 176 12618.10 138.75 55039.15 88888.00 2011-06-25 22:50:46.500 176 12618.02 138.70 55039.15 88888.00 2011-06-25 22:50:46.625 176 12618.02 138.72 55039.18 88888.00 2011-06-25 22:50:46.750 176 12618.08 138.75 55039.20 88888.00 2011-06-25 22:50:46.875 176 12618.10 138.78 55039.20 88888.00 2011-06-25 22:50:47.000 176 12618.10 138.70 55039.15 88888.00 2011-06-25 22:50:47.125 176 12618.15 138.65 55039.15 88888.00 2011-06-25 22:50:47.250 176 12618.12 138.68 55039.18 88888.00 2011-06-25 22:50:47.375 176 12618.10 138.70 55039.15 88888.00 2011-06-25 22:50:47.500 176 12618.12 138.68 55039.15 88888.00 2011-06-25 22:50:47.625 176 12618.12 138.70 55039.15 88888.00 2011-06-25 22:50:47.750 176 12618.10 138.70 55039.15 88888.00 2011-06-25 22:50:47.875 176 12618.05 138.70 55039.15 88888.00 2011-06-25 22:50:48.000 176 12618.05 138.70 55039.15 88888.00 2011-06-25 22:50:48.125 176 12618.02 138.70 55039.18 88888.00 2011-06-25 22:50:48.250 176 12618.02 138.68 55039.15 88888.00 2011-06-25 22:50:48.375 176 12618.08 138.65 55039.15 88888.00 2011-06-25 22:50:48.500 176 12618.10 138.65 55039.15 88888.00 2011-06-25 22:50:48.625 176 12618.15 138.68 55039.18 88888.00 2011-06-25 22:50:48.750 176 12618.15 138.70 55039.18 88888.00 2011-06-25 22:50:48.875 176 12618.17 138.68 55039.18 88888.00 2011-06-25 22:50:49.000 176 12618.20 138.70 55039.15 88888.00 2011-06-25 22:50:49.125 176 12618.20 138.70 55039.18 88888.00 2011-06-25 22:50:49.250 176 12618.12 138.62 55039.15 88888.00 2011-06-25 22:50:49.375 176 12618.17 138.70 55039.18 88888.00 2011-06-25 22:50:49.500 176 12618.20 138.68 55039.18 88888.00 2011-06-25 22:50:49.625 176 12618.17 138.65 55039.18 88888.00 2011-06-25 22:50:49.750 176 12618.17 138.62 55039.15 88888.00 2011-06-25 22:50:49.875 176 12618.17 138.68 55039.18 88888.00 2011-06-25 22:50:50.000 176 12618.15 138.65 55039.18 88888.00 2011-06-25 22:50:50.125 176 12618.12 138.62 55039.18 88888.00 2011-06-25 22:50:50.250 176 12618.15 138.62 55039.18 88888.00 2011-06-25 22:50:50.375 176 12618.20 138.65 55039.20 88888.00 2011-06-25 22:50:50.500 176 12618.20 138.65 55039.18 88888.00 2011-06-25 22:50:50.625 176 12618.23 138.62 55039.18 88888.00 2011-06-25 22:50:50.750 176 12618.23 138.62 55039.20 88888.00 2011-06-25 22:50:50.875 176 12618.23 138.65 55039.18 88888.00 2011-06-25 22:50:51.000 176 12618.17 138.57 55039.12 88888.00 2011-06-25 22:50:51.125 176 12618.12 138.55 55039.18 88888.00 2011-06-25 22:50:51.250 176 12618.10 138.57 55039.20 88888.00 2011-06-25 22:50:51.375 176 12618.17 138.60 55039.20 88888.00 2011-06-25 22:50:51.500 176 12618.23 138.57 55039.18 88888.00 2011-06-25 22:50:51.625 176 12618.27 138.57 55039.18 88888.00 2011-06-25 22:50:51.750 176 12618.25 138.60 55039.20 88888.00 2011-06-25 22:50:51.875 176 12618.23 138.60 55039.18 88888.00 2011-06-25 22:50:52.000 176 12618.25 138.57 55039.18 88888.00 2011-06-25 22:50:52.125 176 12618.27 138.55 55039.18 88888.00 2011-06-25 22:50:52.250 176 12618.20 138.50 55039.18 88888.00 2011-06-25 22:50:52.375 176 12618.15 138.53 55039.18 88888.00 2011-06-25 22:50:52.500 176 12618.20 138.50 55039.15 88888.00 2011-06-25 22:50:52.625 176 12618.25 138.50 55039.18 88888.00 2011-06-25 22:50:52.750 176 12618.30 138.53 55039.18 88888.00 2011-06-25 22:50:52.875 176 12618.35 138.53 55039.20 88888.00 2011-06-25 22:50:53.000 176 12618.35 138.50 55039.15 88888.00 2011-06-25 22:50:53.125 176 12618.33 138.53 55039.15 88888.00 2011-06-25 22:50:53.250 176 12618.25 138.53 55039.18 88888.00 2011-06-25 22:50:53.375 176 12618.23 138.53 55039.20 88888.00 2011-06-25 22:50:53.500 176 12618.23 138.55 55039.20 88888.00 2011-06-25 22:50:53.625 176 12618.20 138.50 55039.20 88888.00 2011-06-25 22:50:53.750 176 12618.20 138.50 55039.18 88888.00 2011-06-25 22:50:53.875 176 12618.25 138.50 55039.18 88888.00 2011-06-25 22:50:54.000 176 12618.25 138.47 55039.15 88888.00 2011-06-25 22:50:54.125 176 12618.23 138.47 55039.18 88888.00 2011-06-25 22:50:54.250 176 12618.12 138.45 55039.20 88888.00 2011-06-25 22:50:54.375 176 12618.12 138.45 55039.18 88888.00 2011-06-25 22:50:54.500 176 12618.20 138.47 55039.20 88888.00 2011-06-25 22:50:54.625 176 12618.25 138.47 55039.20 88888.00 2011-06-25 22:50:54.750 176 12618.25 138.45 55039.20 88888.00 2011-06-25 22:50:54.875 176 12618.23 138.45 55039.18 88888.00 2011-06-25 22:50:55.000 176 12618.20 138.40 55039.18 88888.00 2011-06-25 22:50:55.125 176 12618.23 138.40 55039.20 88888.00 2011-06-25 22:50:55.250 176 12618.27 138.40 55039.20 88888.00 2011-06-25 22:50:55.375 176 12618.33 138.40 55039.20 88888.00 2011-06-25 22:50:55.500 176 12618.33 138.43 55039.22 88888.00 2011-06-25 22:50:55.625 176 12618.30 138.43 55039.20 88888.00 2011-06-25 22:50:55.750 176 12618.27 138.40 55039.20 88888.00 2011-06-25 22:50:55.875 176 12618.30 138.40 55039.20 88888.00 2011-06-25 22:50:56.000 176 12618.25 138.40 55039.18 88888.00 2011-06-25 22:50:56.125 176 12618.30 138.43 55039.20 88888.00 2011-06-25 22:50:56.250 176 12618.27 138.40 55039.20 88888.00 2011-06-25 22:50:56.375 176 12618.25 138.43 55039.20 88888.00 2011-06-25 22:50:56.500 176 12618.27 138.40 55039.20 88888.00 2011-06-25 22:50:56.625 176 12618.30 138.38 55039.18 88888.00 2011-06-25 22:50:56.750 176 12618.33 138.38 55039.18 88888.00 2011-06-25 22:50:56.875 176 12618.33 138.38 55039.20 88888.00 2011-06-25 22:50:57.000 176 12618.33 138.35 55039.20 88888.00 2011-06-25 22:50:57.125 176 12618.38 138.38 55039.22 88888.00 2011-06-25 22:50:57.250 176 12618.35 138.38 55039.20 88888.00 2011-06-25 22:50:57.375 176 12618.38 138.35 55039.20 88888.00 2011-06-25 22:50:57.500 176 12618.35 138.35 55039.18 88888.00 2011-06-25 22:50:57.625 176 12618.38 138.38 55039.18 88888.00 2011-06-25 22:50:57.750 176 12618.40 138.38 55039.20 88888.00 2011-06-25 22:50:57.875 176 12618.38 138.38 55039.20 88888.00 2011-06-25 22:50:58.000 176 12618.38 138.35 55039.20 88888.00 2011-06-25 22:50:58.125 176 12618.38 138.30 55039.22 88888.00 2011-06-25 22:50:58.250 176 12618.33 138.32 55039.20 88888.00 2011-06-25 22:50:58.375 176 12618.35 138.35 55039.18 88888.00 2011-06-25 22:50:58.500 176 12618.35 138.38 55039.20 88888.00 2011-06-25 22:50:58.625 176 12618.40 138.32 55039.22 88888.00 2011-06-25 22:50:58.750 176 12618.40 138.32 55039.20 88888.00 2011-06-25 22:50:58.875 176 12618.40 138.32 55039.18 88888.00 2011-06-25 22:50:59.000 176 12618.40 138.32 55039.20 88888.00 2011-06-25 22:50:59.125 176 12618.45 138.30 55039.20 88888.00 2011-06-25 22:50:59.250 176 12618.48 138.30 55039.22 88888.00 2011-06-25 22:50:59.375 176 12618.45 138.38 55039.22 88888.00 2011-06-25 22:50:59.500 176 12618.40 138.35 55039.22 88888.00 2011-06-25 22:50:59.625 176 12618.42 138.32 55039.20 88888.00 2011-06-25 22:50:59.750 176 12618.50 138.32 55039.20 88888.00 2011-06-25 22:50:59.875 176 12618.48 138.30 55039.18 88888.00 2011-06-25 22:51:00.000 176 12618.48 138.28 55039.18 88888.00 2011-06-25 22:51:00.125 176 12618.50 138.30 55039.18 88888.00 2011-06-25 22:51:00.250 176 12618.50 138.30 55039.22 88888.00 2011-06-25 22:51:00.375 176 12618.50 138.32 55039.22 88888.00 2011-06-25 22:51:00.500 176 12618.48 138.30 55039.22 88888.00 2011-06-25 22:51:00.625 176 12618.50 138.25 55039.20 88888.00 2011-06-25 22:51:00.750 176 12618.52 138.28 55039.22 88888.00 2011-06-25 22:51:00.875 176 12618.48 138.30 55039.20 88888.00 2011-06-25 22:51:01.000 176 12618.45 138.32 55039.22 88888.00 2011-06-25 22:51:01.125 176 12618.50 138.32 55039.25 88888.00 2011-06-25 22:51:01.250 176 12618.45 138.28 55039.22 88888.00 2011-06-25 22:51:01.375 176 12618.45 138.30 55039.22 88888.00 2011-06-25 22:51:01.500 176 12618.48 138.28 55039.20 88888.00 2011-06-25 22:51:01.625 176 12618.48 138.22 55039.18 88888.00 2011-06-25 22:51:01.750 176 12618.50 138.25 55039.22 88888.00 2011-06-25 22:51:01.875 176 12618.58 138.35 55039.18 88888.00 2011-06-25 22:51:02.000 176 12618.55 138.32 55039.18 88888.00 2011-06-25 22:51:02.125 176 12618.50 138.30 55039.25 88888.00 2011-06-25 22:51:02.250 176 12618.42 138.22 55039.20 88888.00 2011-06-25 22:51:02.375 176 12618.48 138.28 55039.20 88888.00 2011-06-25 22:51:02.500 176 12618.48 138.28 55039.22 88888.00 2011-06-25 22:51:02.625 176 12618.45 138.28 55039.20 88888.00 2011-06-25 22:51:02.750 176 12618.42 138.28 55039.20 88888.00 2011-06-25 22:51:02.875 176 12618.48 138.28 55039.20 88888.00 2011-06-25 22:51:03.000 176 12618.55 138.30 55039.22 88888.00 2011-06-25 22:51:03.125 176 12618.52 138.30 55039.22 88888.00 2011-06-25 22:51:03.250 176 12618.48 138.25 55039.22 88888.00 2011-06-25 22:51:03.375 176 12618.50 138.28 55039.22 88888.00 2011-06-25 22:51:03.500 176 12618.48 138.30 55039.22 88888.00 2011-06-25 22:51:03.625 176 12618.50 138.32 55039.25 88888.00 2011-06-25 22:51:03.750 176 12618.50 138.32 55039.22 88888.00 2011-06-25 22:51:03.875 176 12618.50 138.32 55039.25 88888.00 2011-06-25 22:51:04.000 176 12618.52 138.32 55039.22 88888.00 2011-06-25 22:51:04.125 176 12618.60 138.30 55039.20 88888.00 2011-06-25 22:51:04.250 176 12618.55 138.28 55039.22 88888.00 2011-06-25 22:51:04.375 176 12618.52 138.28 55039.25 88888.00 2011-06-25 22:51:04.500 176 12618.55 138.25 55039.22 88888.00 2011-06-25 22:51:04.625 176 12618.52 138.28 55039.22 88888.00 2011-06-25 22:51:04.750 176 12618.52 138.30 55039.22 88888.00 2011-06-25 22:51:04.875 176 12618.50 138.25 55039.20 88888.00 2011-06-25 22:51:05.000 176 12618.55 138.28 55039.18 88888.00 2011-06-25 22:51:05.125 176 12618.55 138.28 55039.20 88888.00 2011-06-25 22:51:05.250 176 12618.50 138.22 55039.20 88888.00 2011-06-25 22:51:05.375 176 12618.55 138.25 55039.20 88888.00 2011-06-25 22:51:05.500 176 12618.52 138.25 55039.20 88888.00 2011-06-25 22:51:05.625 176 12618.52 138.25 55039.20 88888.00 2011-06-25 22:51:05.750 176 12618.52 138.28 55039.22 88888.00 2011-06-25 22:51:05.875 176 12618.50 138.30 55039.25 88888.00 2011-06-25 22:51:06.000 176 12618.50 138.28 55039.25 88888.00 2011-06-25 22:51:06.125 176 12618.52 138.28 55039.25 88888.00 2011-06-25 22:51:06.250 176 12618.50 138.28 55039.22 88888.00 2011-06-25 22:51:06.375 176 12618.48 138.28 55039.22 88888.00 2011-06-25 22:51:06.500 176 12618.52 138.25 55039.22 88888.00 2011-06-25 22:51:06.625 176 12618.62 138.25 55039.22 88888.00 2011-06-25 22:51:06.750 176 12618.70 138.28 55039.25 88888.00 2011-06-25 22:51:06.875 176 12618.70 138.30 55039.28 88888.00 2011-06-25 22:51:07.000 176 12618.65 138.30 55039.25 88888.00 2011-06-25 22:51:07.125 176 12618.65 138.30 55039.25 88888.00 2011-06-25 22:51:07.250 176 12618.60 138.22 55039.25 88888.00 2011-06-25 22:51:07.375 176 12618.58 138.22 55039.22 88888.00 2011-06-25 22:51:07.500 176 12618.55 138.28 55039.22 88888.00 2011-06-25 22:51:07.625 176 12618.55 138.30 55039.25 88888.00 2011-06-25 22:51:07.750 176 12618.58 138.32 55039.22 88888.00 2011-06-25 22:51:07.875 176 12618.55 138.28 55039.25 88888.00 2011-06-25 22:51:08.000 176 12618.55 138.28 55039.25 88888.00 2011-06-25 22:51:08.125 176 12618.65 138.30 55039.25 88888.00 2011-06-25 22:51:08.250 176 12618.67 138.28 55039.22 88888.00 2011-06-25 22:51:08.375 176 12618.67 138.28 55039.22 88888.00 2011-06-25 22:51:08.500 176 12618.62 138.30 55039.22 88888.00 2011-06-25 22:51:08.625 176 12618.67 138.25 55039.22 88888.00 2011-06-25 22:51:08.750 176 12618.67 138.28 55039.25 88888.00 2011-06-25 22:51:08.875 176 12618.65 138.30 55039.22 88888.00 2011-06-25 22:51:09.000 176 12618.60 138.30 55039.25 88888.00 2011-06-25 22:51:09.125 176 12618.65 138.32 55039.28 88888.00 2011-06-25 22:51:09.250 176 12618.67 138.32 55039.25 88888.00 2011-06-25 22:51:09.375 176 12618.67 138.28 55039.20 88888.00 2011-06-25 22:51:09.500 176 12618.70 138.28 55039.22 88888.00 2011-06-25 22:51:09.625 176 12618.75 138.28 55039.22 88888.00 2011-06-25 22:51:09.750 176 12618.75 138.30 55039.22 88888.00 2011-06-25 22:51:09.875 176 12618.73 138.32 55039.25 88888.00 2011-06-25 22:51:10.000 176 12618.75 138.32 55039.25 88888.00 2011-06-25 22:51:10.125 176 12618.73 138.30 55039.25 88888.00 2011-06-25 22:51:10.250 176 12618.75 138.28 55039.28 88888.00 2011-06-25 22:51:10.375 176 12618.75 138.32 55039.25 88888.00 2011-06-25 22:51:10.500 176 12618.73 138.30 55039.25 88888.00 2011-06-25 22:51:10.625 176 12618.70 138.22 55039.25 88888.00 2011-06-25 22:51:10.750 176 12618.73 138.25 55039.25 88888.00 2011-06-25 22:51:10.875 176 12618.73 138.28 55039.25 88888.00 2011-06-25 22:51:11.000 176 12618.77 138.30 55039.28 88888.00 2011-06-25 22:51:11.125 176 12618.73 138.32 55039.28 88888.00 2011-06-25 22:51:11.250 176 12618.73 138.32 55039.28 88888.00 2011-06-25 22:51:11.375 176 12618.75 138.30 55039.25 88888.00 2011-06-25 22:51:11.500 176 12618.75 138.28 55039.22 88888.00 2011-06-25 22:51:11.625 176 12618.75 138.28 55039.25 88888.00 2011-06-25 22:51:11.750 176 12618.75 138.30 55039.25 88888.00 2011-06-25 22:51:11.875 176 12618.75 138.32 55039.25 88888.00 2011-06-25 22:51:12.000 176 12618.75 138.30 55039.25 88888.00 2011-06-25 22:51:12.125 176 12618.77 138.30 55039.28 88888.00 2011-06-25 22:51:12.250 176 12618.80 138.35 55039.28 88888.00 2011-06-25 22:51:12.375 176 12618.77 138.32 55039.22 88888.00 2011-06-25 22:51:12.500 176 12618.75 138.32 55039.25 88888.00 2011-06-25 22:51:12.625 176 12618.80 138.32 55039.28 88888.00 2011-06-25 22:51:12.750 176 12618.83 138.32 55039.25 88888.00 2011-06-25 22:51:12.875 176 12618.88 138.32 55039.25 88888.00 2011-06-25 22:51:13.000 176 12618.80 138.28 55039.25 88888.00 2011-06-25 22:51:13.125 176 12618.85 138.32 55039.28 88888.00 2011-06-25 22:51:13.250 176 12618.88 138.28 55039.28 88888.00 2011-06-25 22:51:13.375 176 12618.85 138.25 55039.22 88888.00 2011-06-25 22:51:13.500 176 12618.83 138.22 55039.22 88888.00 2011-06-25 22:51:13.625 176 12618.85 138.28 55039.25 88888.00 2011-06-25 22:51:13.750 176 12618.90 138.32 55039.28 88888.00 2011-06-25 22:51:13.875 176 12618.85 138.32 55039.25 88888.00 2011-06-25 22:51:14.000 176 12618.90 138.32 55039.22 88888.00 2011-06-25 22:51:14.125 176 12618.98 138.35 55039.25 88888.00 2011-06-25 22:51:14.250 176 12618.95 138.35 55039.28 88888.00 2011-06-25 22:51:14.375 176 12618.90 138.35 55039.25 88888.00 2011-06-25 22:51:14.500 176 12618.92 138.35 55039.28 88888.00 2011-06-25 22:51:14.625 176 12618.98 138.32 55039.28 88888.00 2011-06-25 22:51:14.750 176 12619.02 138.32 55039.25 88888.00 2011-06-25 22:51:14.875 176 12618.92 138.32 55039.22 88888.00 2011-06-25 22:51:15.000 176 12618.92 138.32 55039.22 88888.00 2011-06-25 22:51:15.125 176 12619.00 138.32 55039.25 88888.00 2011-06-25 22:51:15.250 176 12619.05 138.35 55039.25 88888.00 2011-06-25 22:51:15.375 176 12619.00 138.38 55039.25 88888.00 2011-06-25 22:51:15.500 176 12618.95 138.40 55039.28 88888.00 2011-06-25 22:51:15.625 176 12618.90 138.40 55039.28 88888.00 2011-06-25 22:51:15.750 176 12618.95 138.38 55039.25 88888.00 2011-06-25 22:51:15.875 176 12619.05 138.38 55039.25 88888.00 2011-06-25 22:51:16.000 176 12619.02 138.40 55039.22 88888.00 2011-06-25 22:51:16.125 176 12619.02 138.40 55039.25 88888.00 2011-06-25 22:51:16.250 176 12619.02 138.40 55039.25 88888.00 2011-06-25 22:51:16.375 176 12619.10 138.43 55039.25 88888.00 2011-06-25 22:51:16.500 176 12619.17 138.40 55039.25 88888.00 2011-06-25 22:51:16.625 176 12619.17 138.40 55039.22 88888.00 2011-06-25 22:51:16.750 176 12619.17 138.40 55039.28 88888.00 2011-06-25 22:51:16.875 176 12619.10 138.43 55039.25 88888.00 2011-06-25 22:51:17.000 176 12619.12 138.45 55039.28 88888.00 2011-06-25 22:51:17.125 176 12619.10 138.43 55039.28 88888.00 2011-06-25 22:51:17.250 176 12619.05 138.43 55039.28 88888.00 2011-06-25 22:51:17.375 176 12619.10 138.45 55039.25 88888.00 2011-06-25 22:51:17.500 176 12619.15 138.47 55039.28 88888.00 2011-06-25 22:51:17.625 176 12619.17 138.47 55039.28 88888.00 2011-06-25 22:51:17.750 176 12619.23 138.45 55039.28 88888.00 2011-06-25 22:51:17.875 176 12619.23 138.47 55039.25 88888.00 2011-06-25 22:51:18.000 176 12619.23 138.45 55039.25 88888.00 2011-06-25 22:51:18.125 176 12619.20 138.40 55039.25 88888.00 2011-06-25 22:51:18.250 176 12619.20 138.40 55039.22 88888.00 2011-06-25 22:51:18.375 176 12619.25 138.43 55039.20 88888.00 2011-06-25 22:51:18.500 176 12619.30 138.43 55039.22 88888.00 2011-06-25 22:51:18.625 176 12619.33 138.45 55039.25 88888.00 2011-06-25 22:51:18.750 176 12619.30 138.45 55039.25 88888.00 2011-06-25 22:51:18.875 176 12619.27 138.43 55039.25 88888.00 2011-06-25 22:51:19.000 176 12619.25 138.43 55039.20 88888.00 2011-06-25 22:51:19.125 176 12619.27 138.43 55039.20 88888.00 2011-06-25 22:51:19.250 176 12619.30 138.43 55039.20 88888.00 2011-06-25 22:51:19.375 176 12619.35 138.45 55039.22 88888.00 2011-06-25 22:51:19.500 176 12619.35 138.47 55039.22 88888.00 2011-06-25 22:51:19.625 176 12619.30 138.45 55039.22 88888.00 2011-06-25 22:51:19.750 176 12619.33 138.45 55039.25 88888.00 2011-06-25 22:51:19.875 176 12619.38 138.47 55039.22 88888.00 2011-06-25 22:51:20.000 176 12619.38 138.47 55039.25 88888.00 2011-06-25 22:51:20.125 176 12619.35 138.45 55039.22 88888.00 2011-06-25 22:51:20.250 176 12619.35 138.47 55039.25 88888.00 2011-06-25 22:51:20.375 176 12619.42 138.50 55039.25 88888.00 2011-06-25 22:51:20.500 176 12619.45 138.47 55039.25 88888.00 2011-06-25 22:51:20.625 176 12619.45 138.47 55039.22 88888.00 2011-06-25 22:51:20.750 176 12619.40 138.50 55039.25 88888.00 2011-06-25 22:51:20.875 176 12619.40 138.50 55039.22 88888.00 2011-06-25 22:51:21.000 176 12619.38 138.45 55039.20 88888.00 2011-06-25 22:51:21.125 176 12619.38 138.47 55039.20 88888.00 2011-06-25 22:51:21.250 176 12619.40 138.50 55039.20 88888.00 2011-06-25 22:51:21.375 176 12619.42 138.53 55039.18 88888.00 2011-06-25 22:51:21.500 176 12619.42 138.55 55039.20 88888.00 2011-06-25 22:51:21.625 176 12619.45 138.55 55039.20 88888.00 2011-06-25 22:51:21.750 176 12619.42 138.53 55039.20 88888.00 2011-06-25 22:51:21.875 176 12619.45 138.50 55039.20 88888.00 2011-06-25 22:51:22.000 176 12619.40 138.50 55039.18 88888.00 2011-06-25 22:51:22.125 176 12619.40 138.53 55039.18 88888.00 2011-06-25 22:51:22.250 176 12619.42 138.50 55039.20 88888.00 2011-06-25 22:51:22.375 176 12619.45 138.53 55039.20 88888.00 2011-06-25 22:51:22.500 176 12619.50 138.55 55039.20 88888.00 2011-06-25 22:51:22.625 176 12619.48 138.57 55039.20 88888.00 2011-06-25 22:51:22.750 176 12619.50 138.55 55039.20 88888.00 2011-06-25 22:51:22.875 176 12619.50 138.55 55039.20 88888.00 2011-06-25 22:51:23.000 176 12619.52 138.53 55039.18 88888.00 2011-06-25 22:51:23.125 176 12619.55 138.53 55039.20 88888.00 2011-06-25 22:51:23.250 176 12619.52 138.53 55039.20 88888.00 2011-06-25 22:51:23.375 176 12619.55 138.57 55039.20 88888.00 2011-06-25 22:51:23.500 176 12619.55 138.55 55039.20 88888.00 2011-06-25 22:51:23.625 176 12619.52 138.53 55039.18 88888.00 2011-06-25 22:51:23.750 176 12619.52 138.53 55039.18 88888.00 2011-06-25 22:51:23.875 176 12619.58 138.55 55039.18 88888.00 2011-06-25 22:51:24.000 176 12619.65 138.57 55039.15 88888.00 2011-06-25 22:51:24.125 176 12619.62 138.55 55039.18 88888.00 2011-06-25 22:51:24.250 176 12619.60 138.53 55039.18 88888.00 2011-06-25 22:51:24.375 176 12619.62 138.55 55039.18 88888.00 2011-06-25 22:51:24.500 176 12619.65 138.55 55039.18 88888.00 2011-06-25 22:51:24.625 176 12619.67 138.57 55039.20 88888.00 2011-06-25 22:51:24.750 176 12619.67 138.55 55039.20 88888.00 2011-06-25 22:51:24.875 176 12619.70 138.55 55039.18 88888.00 2011-06-25 22:51:25.000 176 12619.67 138.55 55039.15 88888.00 2011-06-25 22:51:25.125 176 12619.62 138.55 55039.18 88888.00 2011-06-25 22:51:25.250 176 12619.65 138.53 55039.18 88888.00 2011-06-25 22:51:25.375 176 12619.70 138.55 55039.18 88888.00 2011-06-25 22:51:25.500 176 12619.62 138.55 55039.15 88888.00 2011-06-25 22:51:25.625 176 12619.60 138.53 55039.18 88888.00 2011-06-25 22:51:25.750 176 12619.67 138.53 55039.20 88888.00 2011-06-25 22:51:25.875 176 12619.73 138.55 55039.20 88888.00 2011-06-25 22:51:26.000 176 12619.73 138.57 55039.20 88888.00 2011-06-25 22:51:26.125 176 12619.67 138.60 55039.20 88888.00 2011-06-25 22:51:26.250 176 12619.62 138.57 55039.18 88888.00 2011-06-25 22:51:26.375 176 12619.65 138.57 55039.18 88888.00 2011-06-25 22:51:26.500 176 12619.60 138.55 55039.15 88888.00 2011-06-25 22:51:26.625 176 12619.58 138.57 55039.15 88888.00 2011-06-25 22:51:26.750 176 12619.65 138.62 55039.18 88888.00 2011-06-25 22:51:26.875 176 12619.70 138.62 55039.20 88888.00 2011-06-25 22:51:27.000 176 12619.62 138.60 55039.20 88888.00 2011-06-25 22:51:27.125 176 12619.65 138.57 55039.18 88888.00 2011-06-25 22:51:27.250 176 12619.67 138.55 55039.15 88888.00 2011-06-25 22:51:27.375 176 12619.80 138.62 55039.18 88888.00 2011-06-25 22:51:27.500 176 12619.75 138.68 55039.20 88888.00 2011-06-25 22:51:27.625 176 12619.65 138.62 55039.22 88888.00 2011-06-25 22:51:27.750 176 12619.60 138.60 55039.22 88888.00 2011-06-25 22:51:27.875 176 12619.58 138.62 55039.22 88888.00 2011-06-25 22:51:28.000 176 12619.62 138.62 55039.22 88888.00 2011-06-25 22:51:28.125 176 12619.62 138.62 55039.22 88888.00 2011-06-25 22:51:28.250 176 12619.70 138.60 55039.22 88888.00 2011-06-25 22:51:28.375 176 12619.70 138.57 55039.18 88888.00 2011-06-25 22:51:28.500 176 12619.70 138.55 55039.18 88888.00 2011-06-25 22:51:28.625 176 12619.73 138.57 55039.20 88888.00 2011-06-25 22:51:28.750 176 12619.73 138.57 55039.22 88888.00 2011-06-25 22:51:28.875 176 12619.70 138.57 55039.20 88888.00 2011-06-25 22:51:29.000 176 12619.70 138.55 55039.18 88888.00 2011-06-25 22:51:29.125 176 12619.80 138.60 55039.18 88888.00 2011-06-25 22:51:29.250 176 12619.85 138.60 55039.18 88888.00 2011-06-25 22:51:29.375 176 12619.88 138.60 55039.20 88888.00 2011-06-25 22:51:29.500 176 12619.85 138.57 55039.20 88888.00 2011-06-25 22:51:29.625 176 12619.85 138.57 55039.22 88888.00 2011-06-25 22:51:29.750 176 12619.85 138.57 55039.22 88888.00 2011-06-25 22:51:29.875 176 12619.83 138.55 55039.18 88888.00 2011-06-25 22:51:30.000 176 12619.83 138.57 55039.20 88888.00 2011-06-25 22:51:30.125 176 12619.88 138.57 55039.20 88888.00 2011-06-25 22:51:30.250 176 12619.88 138.55 55039.20 88888.00 2011-06-25 22:51:30.375 176 12619.88 138.55 55039.22 88888.00 2011-06-25 22:51:30.500 176 12619.83 138.57 55039.25 88888.00 2011-06-25 22:51:30.625 176 12619.83 138.55 55039.22 88888.00 2011-06-25 22:51:30.750 176 12619.90 138.57 55039.25 88888.00 2011-06-25 22:51:30.875 176 12619.95 138.55 55039.22 88888.00 2011-06-25 22:51:31.000 176 12619.90 138.53 55039.18 88888.00 2011-06-25 22:51:31.125 176 12619.95 138.55 55039.20 88888.00 2011-06-25 22:51:31.250 176 12619.98 138.55 55039.20 88888.00 2011-06-25 22:51:31.375 176 12619.95 138.55 55039.20 88888.00 2011-06-25 22:51:31.500 176 12619.90 138.57 55039.20 88888.00 2011-06-25 22:51:31.625 176 12619.88 138.57 55039.20 88888.00 2011-06-25 22:51:31.750 176 12619.95 138.60 55039.20 88888.00 2011-06-25 22:51:31.875 176 12619.95 138.62 55039.22 88888.00 2011-06-25 22:51:32.000 176 12619.95 138.62 55039.22 88888.00 2011-06-25 22:51:32.125 176 12619.95 138.62 55039.22 88888.00 2011-06-25 22:51:32.250 176 12619.90 138.62 55039.22 88888.00 2011-06-25 22:51:32.375 176 12619.92 138.60 55039.18 88888.00 2011-06-25 22:51:32.500 176 12619.98 138.57 55039.20 88888.00 2011-06-25 22:51:32.625 176 12620.02 138.57 55039.20 88888.00 2011-06-25 22:51:32.750 176 12620.00 138.57 55039.18 88888.00 2011-06-25 22:51:32.875 176 12620.00 138.57 55039.18 88888.00 2011-06-25 22:51:33.000 176 12620.02 138.62 55039.22 88888.00 2011-06-25 22:51:33.125 176 12620.08 138.68 55039.22 88888.00 2011-06-25 22:51:33.250 176 12620.08 138.57 55039.20 88888.00 2011-06-25 22:51:33.375 176 12620.12 138.55 55039.18 88888.00 2011-06-25 22:51:33.500 176 12620.17 138.62 55039.20 88888.00 2011-06-25 22:51:33.625 176 12620.10 138.62 55039.20 88888.00 2011-06-25 22:51:33.750 176 12620.15 138.57 55039.20 88888.00 2011-06-25 22:51:33.875 176 12620.17 138.60 55039.22 88888.00 2011-06-25 22:51:34.000 176 12620.10 138.60 55039.20 88888.00 2011-06-25 22:51:34.125 176 12620.15 138.62 55039.20 88888.00 2011-06-25 22:51:34.250 176 12620.23 138.60 55039.22 88888.00 2011-06-25 22:51:34.375 176 12620.33 138.60 55039.22 88888.00 2011-06-25 22:51:34.500 176 12620.27 138.62 55039.22 88888.00 2011-06-25 22:51:34.625 176 12620.25 138.60 55039.20 88888.00 2011-06-25 22:51:34.750 176 12620.25 138.60 55039.20 88888.00 2011-06-25 22:51:34.875 176 12620.25 138.60 55039.22 88888.00 2011-06-25 22:51:35.000 176 12620.25 138.60 55039.20 88888.00 2011-06-25 22:51:35.125 176 12620.20 138.60 55039.20 88888.00 2011-06-25 22:51:35.250 176 12620.23 138.57 55039.20 88888.00 2011-06-25 22:51:35.375 176 12620.23 138.60 55039.20 88888.00 2011-06-25 22:51:35.500 176 12620.25 138.57 55039.20 88888.00 2011-06-25 22:51:35.625 176 12620.30 138.55 55039.20 88888.00 2011-06-25 22:51:35.750 176 12620.35 138.53 55039.18 88888.00 2011-06-25 22:51:35.875 176 12620.35 138.53 55039.18 88888.00 2011-06-25 22:51:36.000 176 12620.35 138.53 55039.15 88888.00 2011-06-25 22:51:36.125 176 12620.33 138.55 55039.20 88888.00 2011-06-25 22:51:36.250 176 12620.27 138.55 55039.25 88888.00 2011-06-25 22:51:36.375 176 12620.33 138.55 55039.20 88888.00 2011-06-25 22:51:36.500 176 12620.35 138.55 55039.20 88888.00 2011-06-25 22:51:36.625 176 12620.42 138.57 55039.22 88888.00 2011-06-25 22:51:36.750 176 12620.42 138.60 55039.22 88888.00 2011-06-25 22:51:36.875 176 12620.42 138.60 55039.22 88888.00 2011-06-25 22:51:37.000 176 12620.42 138.55 55039.22 88888.00 2011-06-25 22:51:37.125 176 12620.45 138.53 55039.20 88888.00 2011-06-25 22:51:37.250 176 12620.45 138.55 55039.18 88888.00 2011-06-25 22:51:37.375 176 12620.50 138.57 55039.20 88888.00 2011-06-25 22:51:37.500 176 12620.40 138.57 55039.22 88888.00 2011-06-25 22:51:37.625 176 12620.40 138.57 55039.22 88888.00 2011-06-25 22:51:37.750 176 12620.48 138.57 55039.22 88888.00 2011-06-25 22:51:37.875 176 12620.58 138.57 55039.20 88888.00 2011-06-25 22:51:38.000 176 12620.55 138.53 55039.20 88888.00 2011-06-25 22:51:38.125 176 12620.58 138.53 55039.20 88888.00 2011-06-25 22:51:38.250 176 12620.58 138.50 55039.22 88888.00 2011-06-25 22:51:38.375 176 12620.52 138.55 55039.20 88888.00 2011-06-25 22:51:38.500 176 12620.50 138.55 55039.20 88888.00 2011-06-25 22:51:38.625 176 12620.50 138.53 55039.20 88888.00 2011-06-25 22:51:38.750 176 12620.55 138.53 55039.20 88888.00 2011-06-25 22:51:38.875 176 12620.60 138.55 55039.20 88888.00 2011-06-25 22:51:39.000 176 12620.62 138.60 55039.20 88888.00 2011-06-25 22:51:39.125 176 12620.60 138.57 55039.25 88888.00 2011-06-25 22:51:39.250 176 12620.67 138.55 55039.22 88888.00 2011-06-25 22:51:39.375 176 12620.67 138.55 55039.20 88888.00 2011-06-25 22:51:39.500 176 12620.58 138.53 55039.18 88888.00 2011-06-25 22:51:39.625 176 12620.60 138.53 55039.18 88888.00 2011-06-25 22:51:39.750 176 12620.67 138.50 55039.20 88888.00 2011-06-25 22:51:39.875 176 12620.73 138.50 55039.20 88888.00 2011-06-25 22:51:40.000 176 12620.77 138.50 55039.20 88888.00 2011-06-25 22:51:40.125 176 12620.75 138.53 55039.20 88888.00 2011-06-25 22:51:40.250 176 12620.67 138.53 55039.22 88888.00 2011-06-25 22:51:40.375 176 12620.73 138.55 55039.20 88888.00 2011-06-25 22:51:40.500 176 12620.70 138.55 55039.20 88888.00 2011-06-25 22:51:40.625 176 12620.67 138.55 55039.20 88888.00 2011-06-25 22:51:40.750 176 12620.65 138.53 55039.20 88888.00 2011-06-25 22:51:40.875 176 12620.60 138.53 55039.20 88888.00 2011-06-25 22:51:41.000 176 12620.60 138.50 55039.20 88888.00 2011-06-25 22:51:41.125 176 12620.67 138.50 55039.22 88888.00 2011-06-25 22:51:41.250 176 12620.70 138.50 55039.25 88888.00 2011-06-25 22:51:41.375 176 12620.77 138.50 55039.25 88888.00 2011-06-25 22:51:41.500 176 12620.75 138.53 55039.25 88888.00 2011-06-25 22:51:41.625 176 12620.73 138.50 55039.25 88888.00 2011-06-25 22:51:41.750 176 12620.67 138.47 55039.25 88888.00 2011-06-25 22:51:41.875 176 12620.67 138.47 55039.25 88888.00 2011-06-25 22:51:42.000 176 12620.70 138.47 55039.25 88888.00 2011-06-25 22:51:42.125 176 12620.65 138.47 55039.25 88888.00 2011-06-25 22:51:42.250 176 12620.62 138.47 55039.25 88888.00 2011-06-25 22:51:42.375 176 12620.73 138.50 55039.25 88888.00 2011-06-25 22:51:42.500 176 12620.75 138.55 55039.25 88888.00 2011-06-25 22:51:42.625 176 12620.70 138.50 55039.22 88888.00 2011-06-25 22:51:42.750 176 12620.67 138.43 55039.20 88888.00 2011-06-25 22:51:42.875 176 12620.75 138.43 55039.22 88888.00 2011-06-25 22:51:43.000 176 12620.85 138.47 55039.22 88888.00 2011-06-25 22:51:43.125 176 12620.85 138.50 55039.25 88888.00 2011-06-25 22:51:43.250 176 12620.80 138.43 55039.22 88888.00 2011-06-25 22:51:43.375 176 12620.80 138.45 55039.22 88888.00 2011-06-25 22:51:43.500 176 12620.83 138.43 55039.25 88888.00 2011-06-25 22:51:43.625 176 12620.83 138.45 55039.28 88888.00 2011-06-25 22:51:43.750 176 12620.83 138.45 55039.25 88888.00 2011-06-25 22:51:43.875 176 12620.85 138.43 55039.22 88888.00 2011-06-25 22:51:44.000 176 12620.85 138.43 55039.22 88888.00 2011-06-25 22:51:44.125 176 12620.83 138.40 55039.25 88888.00 2011-06-25 22:51:44.250 176 12620.77 138.43 55039.28 88888.00 2011-06-25 22:51:44.375 176 12620.77 138.43 55039.25 88888.00 2011-06-25 22:51:44.500 176 12620.80 138.43 55039.25 88888.00 2011-06-25 22:51:44.625 176 12620.80 138.40 55039.22 88888.00 2011-06-25 22:51:44.750 176 12620.80 138.40 55039.22 88888.00 2011-06-25 22:51:44.875 176 12620.83 138.45 55039.28 88888.00 2011-06-25 22:51:45.000 176 12620.83 138.45 55039.28 88888.00 2011-06-25 22:51:45.125 176 12620.80 138.43 55039.30 88888.00 2011-06-25 22:51:45.250 176 12620.80 138.35 55039.28 88888.00 2011-06-25 22:51:45.375 176 12620.83 138.35 55039.25 88888.00 2011-06-25 22:51:45.500 176 12620.83 138.38 55039.28 88888.00 2011-06-25 22:51:45.625 176 12620.83 138.38 55039.30 88888.00 2011-06-25 22:51:45.750 176 12620.85 138.38 55039.28 88888.00 2011-06-25 22:51:45.875 176 12620.88 138.38 55039.30 88888.00 2011-06-25 22:51:46.000 176 12620.88 138.35 55039.30 88888.00 2011-06-25 22:51:46.125 176 12620.88 138.35 55039.25 88888.00 2011-06-25 22:51:46.250 176 12620.88 138.32 55039.25 88888.00 2011-06-25 22:51:46.375 176 12620.85 138.38 55039.25 88888.00 2011-06-25 22:51:46.500 176 12620.83 138.40 55039.28 88888.00 2011-06-25 22:51:46.625 176 12620.83 138.38 55039.30 88888.00 2011-06-25 22:51:46.750 176 12620.88 138.35 55039.30 88888.00 2011-06-25 22:51:46.875 176 12620.92 138.32 55039.25 88888.00 2011-06-25 22:51:47.000 176 12620.95 138.32 55039.25 88888.00 2011-06-25 22:51:47.125 176 12620.92 138.32 55039.30 88888.00 2011-06-25 22:51:47.250 176 12620.92 138.32 55039.30 88888.00 2011-06-25 22:51:47.375 176 12620.95 138.35 55039.30 88888.00 2011-06-25 22:51:47.500 176 12620.92 138.32 55039.30 88888.00 2011-06-25 22:51:47.625 176 12620.88 138.35 55039.30 88888.00 2011-06-25 22:51:47.750 176 12620.92 138.32 55039.30 88888.00 2011-06-25 22:51:47.875 176 12620.95 138.32 55039.30 88888.00 2011-06-25 22:51:48.000 176 12620.95 138.30 55039.32 88888.00 2011-06-25 22:51:48.125 176 12620.98 138.30 55039.30 88888.00 2011-06-25 22:51:48.250 176 12620.98 138.28 55039.30 88888.00 2011-06-25 22:51:48.375 176 12621.00 138.30 55039.30 88888.00 2011-06-25 22:51:48.500 176 12621.05 138.35 55039.30 88888.00 2011-06-25 22:51:48.625 176 12621.00 138.35 55039.30 88888.00 2011-06-25 22:51:48.750 176 12620.95 138.32 55039.28 88888.00 2011-06-25 22:51:48.875 176 12620.92 138.30 55039.28 88888.00 2011-06-25 22:51:49.000 176 12620.98 138.28 55039.28 88888.00 2011-06-25 22:51:49.125 176 12621.00 138.32 55039.30 88888.00 2011-06-25 22:51:49.250 176 12621.02 138.30 55039.30 88888.00 2011-06-25 22:51:49.375 176 12621.05 138.32 55039.30 88888.00 2011-06-25 22:51:49.500 176 12621.05 138.35 55039.30 88888.00 2011-06-25 22:51:49.625 176 12621.05 138.35 55039.30 88888.00 2011-06-25 22:51:49.750 176 12621.08 138.35 55039.30 88888.00 2011-06-25 22:51:49.875 176 12621.12 138.35 55039.30 88888.00 2011-06-25 22:51:50.000 176 12621.10 138.32 55039.30 88888.00 2011-06-25 22:51:50.125 176 12621.10 138.32 55039.30 88888.00 2011-06-25 22:51:50.250 176 12621.10 138.30 55039.30 88888.00 2011-06-25 22:51:50.375 176 12621.15 138.30 55039.32 88888.00 2011-06-25 22:51:50.500 176 12621.23 138.32 55039.32 88888.00 2011-06-25 22:51:50.625 176 12621.27 138.28 55039.30 88888.00 2011-06-25 22:51:50.750 176 12621.23 138.22 55039.28 88888.00 2011-06-25 22:51:50.875 176 12621.20 138.25 55039.28 88888.00 2011-06-25 22:51:51.000 176 12621.17 138.28 55039.28 88888.00 2011-06-25 22:51:51.125 176 12621.20 138.30 55039.30 88888.00 2011-06-25 22:51:51.250 176 12621.23 138.32 55039.30 88888.00 2011-06-25 22:51:51.375 176 12621.25 138.32 55039.30 88888.00 2011-06-25 22:51:51.500 176 12621.27 138.32 55039.30 88888.00 2011-06-25 22:51:51.625 176 12621.25 138.32 55039.32 88888.00 2011-06-25 22:51:51.750 176 12621.27 138.32 55039.32 88888.00 2011-06-25 22:51:51.875 176 12621.33 138.30 55039.32 88888.00 2011-06-25 22:51:52.000 176 12621.25 138.28 55039.32 88888.00 2011-06-25 22:51:52.125 176 12621.20 138.28 55039.32 88888.00 2011-06-25 22:51:52.250 176 12621.17 138.30 55039.35 88888.00 2011-06-25 22:51:52.375 176 12621.27 138.28 55039.32 88888.00 2011-06-25 22:51:52.500 176 12621.33 138.25 55039.28 88888.00 2011-06-25 22:51:52.625 176 12621.38 138.28 55039.30 88888.00 2011-06-25 22:51:52.750 176 12621.27 138.28 55039.30 88888.00 2011-06-25 22:51:52.875 176 12621.27 138.30 55039.28 88888.00 2011-06-25 22:51:53.000 176 12621.33 138.30 55039.35 88888.00 2011-06-25 22:51:53.125 176 12621.38 138.30 55039.32 88888.00 2011-06-25 22:51:53.250 176 12621.38 138.22 55039.30 88888.00 2011-06-25 22:51:53.375 176 12621.35 138.25 55039.32 88888.00 2011-06-25 22:51:53.500 176 12621.33 138.28 55039.32 88888.00 2011-06-25 22:51:53.625 176 12621.33 138.25 55039.32 88888.00 2011-06-25 22:51:53.750 176 12621.38 138.22 55039.28 88888.00 2011-06-25 22:51:53.875 176 12621.40 138.22 55039.28 88888.00 2011-06-25 22:51:54.000 176 12621.40 138.22 55039.30 88888.00 2011-06-25 22:51:54.125 176 12621.40 138.28 55039.35 88888.00 2011-06-25 22:51:54.250 176 12621.40 138.25 55039.32 88888.00 2011-06-25 22:51:54.375 176 12621.40 138.25 55039.30 88888.00 2011-06-25 22:51:54.500 176 12621.40 138.25 55039.28 88888.00 2011-06-25 22:51:54.625 176 12621.30 138.12 55039.20 88888.00 2011-06-25 22:51:54.750 176 12621.35 138.20 55039.25 88888.00 2011-06-25 22:51:54.875 176 12621.52 138.32 55039.30 88888.00 2011-06-25 22:51:55.000 176 12621.55 138.32 55039.32 88888.00 2011-06-25 22:51:55.125 176 12621.55 138.30 55039.32 88888.00 2011-06-25 22:51:55.250 176 12621.42 138.30 55039.30 88888.00 2011-06-25 22:51:55.375 176 12621.45 138.30 55039.30 88888.00 2011-06-25 22:51:55.500 176 12621.55 138.30 55039.28 88888.00 2011-06-25 22:51:55.625 176 12621.58 138.30 55039.32 88888.00 2011-06-25 22:51:55.750 176 12621.58 138.32 55039.32 88888.00 2011-06-25 22:51:55.875 176 12621.58 138.32 55039.32 88888.00 2011-06-25 22:51:56.000 176 12621.55 138.30 55039.30 88888.00 2011-06-25 22:51:56.125 176 12621.58 138.32 55039.32 88888.00 2011-06-25 22:51:56.250 176 12621.60 138.32 55039.35 88888.00 2011-06-25 22:51:56.375 176 12621.67 138.35 55039.32 88888.00 2011-06-25 22:51:56.500 176 12621.62 138.35 55039.38 88888.00 2011-06-25 22:51:56.625 176 12621.60 138.30 55039.32 88888.00 2011-06-25 22:51:56.750 176 12621.60 138.30 55039.30 88888.00 2011-06-25 22:51:56.875 176 12621.60 138.30 55039.25 88888.00 2011-06-25 22:51:57.000 176 12621.60 138.30 55039.28 88888.00 2011-06-25 22:51:57.125 176 12621.65 138.30 55039.30 88888.00 2011-06-25 22:51:57.250 176 12621.67 138.28 55039.32 88888.00 2011-06-25 22:51:57.375 176 12621.70 138.28 55039.32 88888.00 2011-06-25 22:51:57.500 176 12621.70 138.28 55039.32 88888.00 2011-06-25 22:51:57.625 176 12621.70 138.32 55039.32 88888.00 2011-06-25 22:51:57.750 176 12621.80 138.35 55039.35 88888.00 2011-06-25 22:51:57.875 176 12621.77 138.30 55039.35 88888.00 2011-06-25 22:51:58.000 176 12621.83 138.30 55039.32 88888.00 2011-06-25 22:51:58.125 176 12621.83 138.28 55039.32 88888.00 2011-06-25 22:51:58.250 176 12621.85 138.28 55039.35 88888.00 2011-06-25 22:51:58.375 176 12621.92 138.32 55039.35 88888.00 2011-06-25 22:51:58.500 176 12621.88 138.32 55039.35 88888.00 2011-06-25 22:51:58.625 176 12621.88 138.32 55039.35 88888.00 2011-06-25 22:51:58.750 176 12621.92 138.30 55039.35 88888.00 2011-06-25 22:51:58.875 176 12622.00 138.28 55039.32 88888.00 2011-06-25 22:51:59.000 176 12621.98 138.25 55039.32 88888.00 2011-06-25 22:51:59.125 176 12621.98 138.22 55039.35 88888.00 2011-06-25 22:51:59.250 176 12621.98 138.28 55039.35 88888.00 2011-06-25 22:51:59.375 176 12621.95 138.28 55039.32 88888.00 2011-06-25 22:51:59.500 176 12622.00 138.28 55039.32 88888.00 2011-06-25 22:51:59.625 176 12622.00 138.30 55039.35 88888.00 2011-06-25 22:51:59.750 176 12621.98 138.30 55039.38 88888.00 2011-06-25 22:51:59.875 176 12621.92 138.30 55039.35 88888.00 2011-06-25 22:52:00.000 176 12621.95 138.32 55039.35 88888.00 2011-06-25 22:52:00.125 176 12621.95 138.35 55039.38 88888.00 2011-06-25 22:52:00.250 176 12621.95 138.32 55039.35 88888.00 2011-06-25 22:52:00.375 176 12621.95 138.30 55039.35 88888.00 2011-06-25 22:52:00.500 176 12621.88 138.32 55039.32 88888.00 2011-06-25 22:52:00.625 176 12621.88 138.32 55039.32 88888.00 2011-06-25 22:52:00.750 176 12621.98 138.32 55039.35 88888.00 2011-06-25 22:52:00.875 176 12622.00 138.30 55039.30 88888.00 2011-06-25 22:52:01.000 176 12621.92 138.30 55039.32 88888.00 2011-06-25 22:52:01.125 176 12621.92 138.32 55039.35 88888.00 2011-06-25 22:52:01.250 176 12622.00 138.30 55039.35 88888.00 2011-06-25 22:52:01.375 176 12622.05 138.28 55039.32 88888.00 2011-06-25 22:52:01.500 176 12622.02 138.30 55039.35 88888.00 2011-06-25 22:52:01.625 176 12622.05 138.35 55039.38 88888.00 2011-06-25 22:52:01.750 176 12622.08 138.38 55039.38 88888.00 2011-06-25 22:52:01.875 176 12622.08 138.35 55039.35 88888.00 2011-06-25 22:52:02.000 176 12622.10 138.35 55039.35 88888.00 2011-06-25 22:52:02.125 176 12622.10 138.35 55039.38 88888.00 2011-06-25 22:52:02.250 176 12622.05 138.30 55039.38 88888.00 2011-06-25 22:52:02.375 176 12622.15 138.32 55039.40 88888.00 2011-06-25 22:52:02.500 176 12622.20 138.38 55039.38 88888.00 2011-06-25 22:52:02.625 176 12622.15 138.38 55039.38 88888.00 2011-06-25 22:52:02.750 176 12622.08 138.32 55039.38 88888.00 2011-06-25 22:52:02.875 176 12622.05 138.30 55039.38 88888.00 2011-06-25 22:52:03.000 176 12622.12 138.28 55039.30 88888.00 2011-06-25 22:52:03.125 176 12622.15 138.30 55039.35 88888.00 2011-06-25 22:52:03.250 176 12622.08 138.30 55039.35 88888.00 2011-06-25 22:52:03.375 176 12622.08 138.30 55039.35 88888.00 2011-06-25 22:52:03.500 176 12622.15 138.30 55039.35 88888.00 2011-06-25 22:52:03.625 176 12622.20 138.32 55039.35 88888.00 2011-06-25 22:52:03.750 176 12622.20 138.35 55039.38 88888.00 2011-06-25 22:52:03.875 176 12622.20 138.32 55039.38 88888.00 2011-06-25 22:52:04.000 176 12622.15 138.32 55039.38 88888.00 2011-06-25 22:52:04.125 176 12622.15 138.28 55039.35 88888.00 2011-06-25 22:52:04.250 176 12622.17 138.32 55039.38 88888.00 2011-06-25 22:52:04.375 176 12622.20 138.32 55039.38 88888.00 2011-06-25 22:52:04.500 176 12622.15 138.30 55039.38 88888.00 2011-06-25 22:52:04.625 176 12622.15 138.30 55039.40 88888.00 2011-06-25 22:52:04.750 176 12622.20 138.32 55039.38 88888.00 2011-06-25 22:52:04.875 176 12622.23 138.35 55039.43 88888.00 2011-06-25 22:52:05.000 176 12622.27 138.32 55039.45 88888.00 2011-06-25 22:52:05.125 176 12622.27 138.32 55039.45 88888.00 2011-06-25 22:52:05.250 176 12622.17 138.28 55039.43 88888.00 2011-06-25 22:52:05.375 176 12622.17 138.28 55039.43 88888.00 2011-06-25 22:52:05.500 176 12622.17 138.25 55039.38 88888.00 2011-06-25 22:52:05.625 176 12622.20 138.25 55039.40 88888.00 2011-06-25 22:52:05.750 176 12622.23 138.25 55039.40 88888.00 2011-06-25 22:52:05.875 176 12622.30 138.28 55039.40 88888.00 2011-06-25 22:52:06.000 176 12622.38 138.32 55039.40 88888.00 2011-06-25 22:52:06.125 176 12622.38 138.32 55039.40 88888.00 2011-06-25 22:52:06.250 176 12622.30 138.32 55039.38 88888.00 2011-06-25 22:52:06.375 176 12622.33 138.32 55039.40 88888.00 2011-06-25 22:52:06.500 176 12622.33 138.32 55039.40 88888.00 2011-06-25 22:52:06.625 176 12622.33 138.30 55039.40 88888.00 2011-06-25 22:52:06.750 176 12622.30 138.30 55039.40 88888.00 2011-06-25 22:52:06.875 176 12622.35 138.32 55039.43 88888.00 2011-06-25 22:52:07.000 176 12622.38 138.32 55039.40 88888.00 2011-06-25 22:52:07.125 176 12622.40 138.30 55039.40 88888.00 2011-06-25 22:52:07.250 176 12622.40 138.28 55039.38 88888.00 2011-06-25 22:52:07.375 176 12622.42 138.30 55039.40 88888.00 2011-06-25 22:52:07.500 176 12622.42 138.28 55039.43 88888.00 2011-06-25 22:52:07.625 176 12622.38 138.30 55039.43 88888.00 2011-06-25 22:52:07.750 176 12622.35 138.25 55039.43 88888.00 2011-06-25 22:52:07.875 176 12622.38 138.22 55039.40 88888.00 2011-06-25 22:52:08.000 176 12622.40 138.25 55039.43 88888.00 2011-06-25 22:52:08.125 176 12622.35 138.25 55039.40 88888.00 2011-06-25 22:52:08.250 176 12622.33 138.25 55039.40 88888.00 2011-06-25 22:52:08.375 176 12622.40 138.30 55039.43 88888.00 2011-06-25 22:52:08.500 176 12622.38 138.30 55039.43 88888.00 2011-06-25 22:52:08.625 176 12622.40 138.28 55039.43 88888.00 2011-06-25 22:52:08.750 176 12622.38 138.28 55039.40 88888.00 2011-06-25 22:52:08.875 176 12622.40 138.30 55039.45 88888.00 2011-06-25 22:52:09.000 176 12622.40 138.28 55039.43 88888.00 2011-06-25 22:52:09.125 176 12622.38 138.25 55039.45 88888.00 2011-06-25 22:52:09.250 176 12622.30 138.25 55039.45 88888.00 2011-06-25 22:52:09.375 176 12622.35 138.28 55039.45 88888.00 2011-06-25 22:52:09.500 176 12622.40 138.30 55039.43 88888.00 2011-06-25 22:52:09.625 176 12622.45 138.30 55039.45 88888.00 2011-06-25 22:52:09.750 176 12622.45 138.28 55039.45 88888.00 2011-06-25 22:52:09.875 176 12622.45 138.25 55039.47 88888.00 2011-06-25 22:52:10.000 176 12622.50 138.25 55039.45 88888.00 2011-06-25 22:52:10.125 176 12622.50 138.25 55039.45 88888.00 2011-06-25 22:52:10.250 176 12622.45 138.22 55039.43 88888.00 2011-06-25 22:52:10.375 176 12622.45 138.25 55039.40 88888.00 2011-06-25 22:52:10.500 176 12622.48 138.25 55039.43 88888.00 2011-06-25 22:52:10.625 176 12622.45 138.25 55039.43 88888.00 2011-06-25 22:52:10.750 176 12622.45 138.25 55039.40 88888.00 2011-06-25 22:52:10.875 176 12622.52 138.30 55039.43 88888.00 2011-06-25 22:52:11.000 176 12622.58 138.32 55039.43 88888.00 2011-06-25 22:52:11.125 176 12622.60 138.30 55039.43 88888.00 2011-06-25 22:52:11.250 176 12622.60 138.25 55039.40 88888.00 2011-06-25 22:52:11.375 176 12622.60 138.25 55039.40 88888.00 2011-06-25 22:52:11.500 176 12622.62 138.25 55039.40 88888.00 2011-06-25 22:52:11.625 176 12622.67 138.28 55039.43 88888.00 2011-06-25 22:52:11.750 176 12622.70 138.25 55039.43 88888.00 2011-06-25 22:52:11.875 176 12622.73 138.25 55039.40 88888.00 2011-06-25 22:52:12.000 176 12622.75 138.28 55039.40 88888.00 2011-06-25 22:52:12.125 176 12622.73 138.30 55039.45 88888.00 2011-06-25 22:52:12.250 176 12622.73 138.25 55039.47 88888.00 2011-06-25 22:52:12.375 176 12622.73 138.28 55039.47 88888.00 2011-06-25 22:52:12.500 176 12622.73 138.28 55039.45 88888.00 2011-06-25 22:52:12.625 176 12622.83 138.28 55039.43 88888.00 2011-06-25 22:52:12.750 176 12622.85 138.32 55039.45 88888.00 2011-06-25 22:52:12.875 176 12622.85 138.32 55039.45 88888.00 2011-06-25 22:52:13.000 176 12622.83 138.30 55039.45 88888.00 2011-06-25 22:52:13.125 176 12622.83 138.28 55039.47 88888.00 2011-06-25 22:52:13.250 176 12622.80 138.30 55039.50 88888.00 2011-06-25 22:52:13.375 176 12622.90 138.32 55039.47 88888.00 2011-06-25 22:52:13.500 176 12622.95 138.30 55039.47 88888.00 2011-06-25 22:52:13.625 176 12622.92 138.30 55039.50 88888.00 2011-06-25 22:52:13.750 176 12622.92 138.32 55039.50 88888.00 2011-06-25 22:52:13.875 176 12622.90 138.32 55039.53 88888.00 2011-06-25 22:52:14.000 176 12622.88 138.32 55039.47 88888.00 2011-06-25 22:52:14.125 176 12622.85 138.30 55039.45 88888.00 2011-06-25 22:52:14.250 176 12622.85 138.30 55039.47 88888.00 2011-06-25 22:52:14.375 176 12622.90 138.28 55039.45 88888.00 2011-06-25 22:52:14.500 176 12623.00 138.32 55039.45 88888.00 2011-06-25 22:52:14.625 176 12623.02 138.35 55039.47 88888.00 2011-06-25 22:52:14.750 176 12622.92 138.32 55039.45 88888.00 2011-06-25 22:52:14.875 176 12622.92 138.32 55039.47 88888.00 2011-06-25 22:52:15.000 176 12622.98 138.35 55039.47 88888.00 2011-06-25 22:52:15.125 176 12623.00 138.32 55039.50 88888.00 2011-06-25 22:52:15.250 176 12623.05 138.30 55039.47 88888.00 2011-06-25 22:52:15.375 176 12623.05 138.32 55039.50 88888.00 2011-06-25 22:52:15.500 176 12623.02 138.28 55039.43 88888.00 2011-06-25 22:52:15.625 176 12623.02 138.25 55039.45 88888.00 2011-06-25 22:52:15.750 176 12623.10 138.30 55039.47 88888.00 2011-06-25 22:52:15.875 176 12623.08 138.32 55039.47 88888.00 2011-06-25 22:52:16.000 176 12623.10 138.38 55039.50 88888.00 2011-06-25 22:52:16.125 176 12623.12 138.35 55039.50 88888.00 2011-06-25 22:52:16.250 176 12623.10 138.35 55039.50 88888.00 2011-06-25 22:52:16.375 176 12623.12 138.35 55039.50 88888.00 2011-06-25 22:52:16.500 176 12623.15 138.38 55039.45 88888.00 2011-06-25 22:52:16.625 176 12623.20 138.35 55039.45 88888.00 2011-06-25 22:52:16.750 176 12623.23 138.38 55039.45 88888.00 2011-06-25 22:52:16.875 176 12623.23 138.35 55039.45 88888.00 2011-06-25 22:52:17.000 176 12623.20 138.35 55039.45 88888.00 2011-06-25 22:52:17.125 176 12623.25 138.40 55039.50 88888.00 2011-06-25 22:52:17.250 176 12623.30 138.40 55039.50 88888.00 2011-06-25 22:52:17.375 176 12623.35 138.43 55039.53 88888.00 2011-06-25 22:52:17.500 176 12623.33 138.40 55039.50 88888.00 2011-06-25 22:52:17.625 176 12623.33 138.40 55039.50 88888.00 2011-06-25 22:52:17.750 176 12623.35 138.43 55039.47 88888.00 2011-06-25 22:52:17.875 176 12623.38 138.40 55039.45 88888.00 2011-06-25 22:52:18.000 176 12623.35 138.45 55039.50 88888.00 2011-06-25 22:52:18.125 176 12623.27 138.45 55039.50 88888.00 2011-06-25 22:52:18.250 176 12623.25 138.43 55039.50 88888.00 2011-06-25 22:52:18.375 176 12623.25 138.43 55039.50 88888.00 2011-06-25 22:52:18.500 176 12623.30 138.45 55039.50 88888.00 2011-06-25 22:52:18.625 176 12623.38 138.45 55039.53 88888.00 2011-06-25 22:52:18.750 176 12623.40 138.43 55039.50 88888.00 2011-06-25 22:52:18.875 176 12623.33 138.43 55039.47 88888.00 2011-06-25 22:52:19.000 176 12623.33 138.45 55039.47 88888.00 2011-06-25 22:52:19.125 176 12623.33 138.47 55039.50 88888.00 2011-06-25 22:52:19.250 176 12623.27 138.47 55039.50 88888.00 2011-06-25 22:52:19.375 176 12623.35 138.45 55039.50 88888.00 2011-06-25 22:52:19.500 176 12623.38 138.45 55039.50 88888.00 2011-06-25 22:52:19.625 176 12623.42 138.47 55039.50 88888.00 2011-06-25 22:52:19.750 176 12623.42 138.55 55039.55 88888.00 2011-06-25 22:52:19.875 176 12623.35 138.50 55039.53 88888.00 2011-06-25 22:52:20.000 176 12623.38 138.47 55039.50 88888.00 2011-06-25 22:52:20.125 176 12623.40 138.47 55039.53 88888.00 2011-06-25 22:52:20.250 176 12623.40 138.50 55039.55 88888.00 2011-06-25 22:52:20.375 176 12623.42 138.53 55039.53 88888.00 2011-06-25 22:52:20.500 176 12623.35 138.50 55039.53 88888.00 2011-06-25 22:52:20.625 176 12623.27 138.50 55039.53 88888.00 2011-06-25 22:52:20.750 176 12623.30 138.53 55039.53 88888.00 2011-06-25 22:52:20.875 176 12623.33 138.55 55039.53 88888.00 2011-06-25 22:52:21.000 176 12623.30 138.50 55039.50 88888.00 2011-06-25 22:52:21.125 176 12623.33 138.50 55039.53 88888.00 2011-06-25 22:52:21.250 176 12623.35 138.50 55039.53 88888.00 2011-06-25 22:52:21.375 176 12623.33 138.50 55039.53 88888.00 2011-06-25 22:52:21.500 176 12623.33 138.50 55039.53 88888.00 2011-06-25 22:52:21.625 176 12623.27 138.55 55039.55 88888.00 2011-06-25 22:52:21.750 176 12623.30 138.57 55039.57 88888.00 2011-06-25 22:52:21.875 176 12623.38 138.57 55039.55 88888.00 2011-06-25 22:52:22.000 176 12623.45 138.60 55039.57 88888.00 2011-06-25 22:52:22.125 176 12623.48 138.60 55039.62 88888.00 2011-06-25 22:52:22.250 176 12623.42 138.60 55039.60 88888.00 2011-06-25 22:52:22.375 176 12623.45 138.60 55039.57 88888.00 2011-06-25 22:52:22.500 176 12623.40 138.60 55039.55 88888.00 2011-06-25 22:52:22.625 176 12623.38 138.60 55039.57 88888.00 2011-06-25 22:52:22.750 176 12623.38 138.68 55039.57 88888.00 2011-06-25 22:52:22.875 176 12623.33 138.65 55039.57 88888.00 2011-06-25 22:52:23.000 176 12623.35 138.62 55039.55 88888.00 2011-06-25 22:52:23.125 176 12623.35 138.60 55039.55 88888.00 2011-06-25 22:52:23.250 176 12623.33 138.62 55039.55 88888.00 2011-06-25 22:52:23.375 176 12623.33 138.65 55039.60 88888.00 2011-06-25 22:52:23.500 176 12623.30 138.57 55039.57 88888.00 2011-06-25 22:52:23.625 176 12623.35 138.60 55039.57 88888.00 2011-06-25 22:52:23.750 176 12623.38 138.60 55039.55 88888.00 2011-06-25 22:52:23.875 176 12623.40 138.62 55039.57 88888.00 2011-06-25 22:52:24.000 176 12623.38 138.65 55039.55 88888.00 2011-06-25 22:52:24.125 176 12623.38 138.65 55039.60 88888.00 2011-06-25 22:52:24.250 176 12623.38 138.65 55039.60 88888.00 2011-06-25 22:52:24.375 176 12623.40 138.65 55039.60 88888.00 2011-06-25 22:52:24.500 176 12623.38 138.68 55039.60 88888.00 2011-06-25 22:52:24.625 176 12623.33 138.70 55039.60 88888.00 2011-06-25 22:52:24.750 176 12623.27 138.70 55039.60 88888.00 2011-06-25 22:52:24.875 176 12623.25 138.65 55039.57 88888.00 2011-06-25 22:52:25.000 176 12623.30 138.68 55039.60 88888.00 2011-06-25 22:52:25.125 176 12623.35 138.70 55039.60 88888.00 2011-06-25 22:52:25.250 176 12623.35 138.70 55039.62 88888.00 2011-06-25 22:52:25.375 176 12623.38 138.72 55039.62 88888.00 2011-06-25 22:52:25.500 176 12623.33 138.68 55039.57 88888.00 2011-06-25 22:52:25.625 176 12623.27 138.65 55039.55 88888.00 2011-06-25 22:52:25.750 176 12623.25 138.65 55039.55 88888.00 2011-06-25 22:52:25.875 176 12623.30 138.68 55039.60 88888.00 2011-06-25 22:52:26.000 176 12623.30 138.72 55039.57 88888.00 2011-06-25 22:52:26.125 176 12623.33 138.72 55039.60 88888.00 2011-06-25 22:52:26.250 176 12623.33 138.70 55039.65 88888.00 2011-06-25 22:52:26.375 176 12623.33 138.68 55039.60 88888.00 2011-06-25 22:52:26.500 176 12623.30 138.68 55039.60 88888.00 2011-06-25 22:52:26.625 176 12623.30 138.75 55039.65 88888.00 2011-06-25 22:52:26.750 176 12623.30 138.75 55039.68 88888.00 2011-06-25 22:52:26.875 176 12623.30 138.78 55039.70 88888.00 2011-06-25 22:52:27.000 176 12623.27 138.72 55039.65 88888.00 2011-06-25 22:52:27.125 176 12623.27 138.75 55039.65 88888.00 2011-06-25 22:52:27.250 176 12623.23 138.70 55039.68 88888.00 2011-06-25 22:52:27.375 176 12623.27 138.72 55039.68 88888.00 2011-06-25 22:52:27.500 176 12623.27 138.72 55039.68 88888.00 2011-06-25 22:52:27.625 176 12623.23 138.75 55039.72 88888.00 2011-06-25 22:52:27.750 176 12623.20 138.78 55039.72 88888.00 2011-06-25 22:52:27.875 176 12623.23 138.78 55039.70 88888.00 2011-06-25 22:52:28.000 176 12623.25 138.75 55039.70 88888.00 2011-06-25 22:52:28.125 176 12623.27 138.75 55039.70 88888.00 2011-06-25 22:52:28.250 176 12623.23 138.70 55039.68 88888.00 2011-06-25 22:52:28.375 176 12623.25 138.72 55039.65 88888.00 2011-06-25 22:52:28.500 176 12623.27 138.78 55039.68 88888.00 2011-06-25 22:52:28.625 176 12623.25 138.82 55039.72 88888.00 2011-06-25 22:52:28.750 176 12623.23 138.80 55039.72 88888.00 2011-06-25 22:52:28.875 176 12623.25 138.78 55039.70 88888.00 2011-06-25 22:52:29.000 176 12623.30 138.80 55039.72 88888.00 2011-06-25 22:52:29.125 176 12623.30 138.80 55039.75 88888.00 2011-06-25 22:52:29.250 176 12623.27 138.80 55039.78 88888.00 2011-06-25 22:52:29.375 176 12623.23 138.78 55039.75 88888.00 2011-06-25 22:52:29.500 176 12623.20 138.75 55039.72 88888.00 2011-06-25 22:52:29.625 176 12623.17 138.75 55039.72 88888.00 2011-06-25 22:52:29.750 176 12623.23 138.78 55039.75 88888.00 2011-06-25 22:52:29.875 176 12623.20 138.80 55039.72 88888.00 2011-06-25 22:52:30.000 176 12623.20 138.80 55039.72 88888.00 2011-06-25 22:52:30.125 176 12623.17 138.82 55039.75 88888.00 2011-06-25 22:52:30.250 176 12623.17 138.85 55039.75 88888.00 2011-06-25 22:52:30.375 176 12623.23 138.88 55039.78 88888.00 2011-06-25 22:52:30.500 176 12623.23 138.85 55039.78 88888.00 2011-06-25 22:52:30.625 176 12623.20 138.80 55039.75 88888.00 2011-06-25 22:52:30.750 176 12623.20 138.82 55039.78 88888.00 2011-06-25 22:52:30.875 176 12623.23 138.85 55039.75 88888.00 2011-06-25 22:52:31.000 176 12623.20 138.85 55039.75 88888.00 2011-06-25 22:52:31.125 176 12623.17 138.85 55039.75 88888.00 2011-06-25 22:52:31.250 176 12623.17 138.85 55039.82 88888.00 2011-06-25 22:52:31.375 176 12623.23 138.88 55039.82 88888.00 2011-06-25 22:52:31.500 176 12623.25 138.85 55039.82 88888.00 2011-06-25 22:52:31.625 176 12623.17 138.82 55039.80 88888.00 2011-06-25 22:52:31.750 176 12623.10 138.82 55039.78 88888.00 2011-06-25 22:52:31.875 176 12623.17 138.82 55039.80 88888.00 2011-06-25 22:52:32.000 176 12623.25 138.85 55039.82 88888.00 2011-06-25 22:52:32.125 176 12623.25 138.85 55039.82 88888.00 2011-06-25 22:52:32.250 176 12623.25 138.85 55039.85 88888.00 2011-06-25 22:52:32.375 176 12623.23 138.88 55039.82 88888.00 2011-06-25 22:52:32.500 176 12623.25 138.85 55039.85 88888.00 2011-06-25 22:52:32.625 176 12623.23 138.85 55039.85 88888.00 2011-06-25 22:52:32.750 176 12623.23 138.82 55039.82 88888.00 2011-06-25 22:52:32.875 176 12623.27 138.85 55039.82 88888.00 2011-06-25 22:52:33.000 176 12623.23 138.82 55039.78 88888.00 2011-06-25 22:52:33.125 176 12623.15 138.88 55039.82 88888.00 2011-06-25 22:52:33.250 176 12623.12 138.90 55039.88 88888.00 2011-06-25 22:52:33.375 176 12623.17 138.90 55039.85 88888.00 2011-06-25 22:52:33.500 176 12623.20 138.85 55039.85 88888.00 2011-06-25 22:52:33.625 176 12623.20 138.88 55039.85 88888.00 2011-06-25 22:52:33.750 176 12623.12 138.88 55039.85 88888.00 2011-06-25 22:52:33.875 176 12623.08 138.90 55039.88 88888.00 2011-06-25 22:52:34.000 176 12623.12 138.90 55039.85 88888.00 2011-06-25 22:52:34.125 176 12623.10 138.90 55039.88 88888.00 2011-06-25 22:52:34.250 176 12623.08 138.88 55039.90 88888.00 2011-06-25 22:52:34.375 176 12623.12 138.93 55039.93 88888.00 2011-06-25 22:52:34.500 176 12623.23 138.95 55039.88 88888.00 2011-06-25 22:52:34.625 176 12623.23 138.93 55039.82 88888.00 2011-06-25 22:52:34.750 176 12623.12 138.85 55039.82 88888.00 2011-06-25 22:52:34.875 176 12623.08 138.88 55039.85 88888.00 2011-06-25 22:52:35.000 176 12623.05 138.90 55039.85 88888.00 2011-06-25 22:52:35.125 176 12623.08 138.90 55039.88 88888.00 2011-06-25 22:52:35.250 176 12623.08 138.88 55039.88 88888.00 2011-06-25 22:52:35.375 176 12623.10 138.85 55039.90 88888.00 2011-06-25 22:52:35.500 176 12623.08 138.90 55039.93 88888.00 2011-06-25 22:52:35.625 176 12623.08 138.93 55039.93 88888.00 2011-06-25 22:52:35.750 176 12623.05 138.90 55039.90 88888.00 2011-06-25 22:52:35.875 176 12623.02 138.88 55039.88 88888.00 2011-06-25 22:52:36.000 176 12623.08 138.90 55039.90 88888.00 2011-06-25 22:52:36.125 176 12623.12 138.93 55039.95 88888.00 2011-06-25 22:52:36.250 176 12623.02 138.90 55039.93 88888.00 2011-06-25 22:52:36.375 176 12623.08 138.90 55039.90 88888.00 2011-06-25 22:52:36.500 176 12623.08 138.90 55039.93 88888.00 2011-06-25 22:52:36.625 176 12623.02 138.93 55039.93 88888.00 2011-06-25 22:52:36.750 176 12623.00 138.93 55039.93 88888.00 2011-06-25 22:52:36.875 176 12623.08 138.90 55039.93 88888.00 2011-06-25 22:52:37.000 176 12623.08 138.85 55039.95 88888.00 2011-06-25 22:52:37.125 176 12623.02 138.88 55039.95 88888.00 2011-06-25 22:52:37.250 176 12622.98 138.90 55039.95 88888.00 2011-06-25 22:52:37.375 176 12623.00 138.90 55039.93 88888.00 2011-06-25 22:52:37.500 176 12623.00 138.88 55039.95 88888.00 2011-06-25 22:52:37.625 176 12623.00 138.90 55039.97 88888.00 2011-06-25 22:52:37.750 176 12623.00 138.93 55039.97 88888.00 2011-06-25 22:52:37.875 176 12623.02 138.93 55039.97 88888.00 2011-06-25 22:52:38.000 176 12623.05 139.00 55040.03 88888.00 2011-06-25 22:52:38.125 176 12622.98 139.00 55040.00 88888.00 2011-06-25 22:52:38.250 176 12622.90 138.90 55039.97 88888.00 2011-06-25 22:52:38.375 176 12622.95 138.93 55039.97 88888.00 2011-06-25 22:52:38.500 176 12622.90 138.93 55039.97 88888.00 2011-06-25 22:52:38.625 176 12622.80 138.93 55039.97 88888.00 2011-06-25 22:52:38.750 176 12622.83 138.90 55039.97 88888.00 2011-06-25 22:52:38.875 176 12622.90 138.90 55040.00 88888.00 2011-06-25 22:52:39.000 176 12622.90 138.93 55039.97 88888.00 2011-06-25 22:52:39.125 176 12622.90 138.93 55039.97 88888.00 2011-06-25 22:52:39.250 176 12622.88 138.90 55040.00 88888.00 2011-06-25 22:52:39.375 176 12622.92 138.93 55040.00 88888.00 2011-06-25 22:52:39.500 176 12622.88 138.90 55040.00 88888.00 2011-06-25 22:52:39.625 176 12622.90 138.90 55040.00 88888.00 2011-06-25 22:52:39.750 176 12622.85 138.93 55040.03 88888.00 2011-06-25 22:52:39.875 176 12622.83 138.93 55040.05 88888.00 2011-06-25 22:52:40.000 176 12622.83 138.93 55040.03 88888.00 2011-06-25 22:52:40.125 176 12622.73 138.90 55040.00 88888.00 2011-06-25 22:52:40.250 176 12622.60 138.82 55040.00 88888.00 2011-06-25 22:52:40.375 176 12622.62 138.85 55040.03 88888.00 2011-06-25 22:52:40.500 176 12622.73 138.90 55040.05 88888.00 2011-06-25 22:52:40.625 176 12622.75 138.93 55040.05 88888.00 2011-06-25 22:52:40.750 176 12622.73 138.90 55040.05 88888.00 2011-06-25 22:52:40.875 176 12622.70 138.88 55040.05 88888.00 2011-06-25 22:52:41.000 176 12622.67 138.90 55040.05 88888.00 2011-06-25 22:52:41.125 176 12622.65 138.90 55040.05 88888.00 2011-06-25 22:52:41.250 176 12622.62 138.88 55040.05 88888.00 2011-06-25 22:52:41.375 176 12622.65 138.88 55040.07 88888.00 2011-06-25 22:52:41.500 176 12622.62 138.88 55040.07 88888.00 2011-06-25 22:52:41.625 176 12622.60 138.85 55040.05 88888.00 2011-06-25 22:52:41.750 176 12622.60 138.88 55040.07 88888.00 2011-06-25 22:52:41.875 176 12622.60 138.88 55040.07 88888.00 2011-06-25 22:52:42.000 176 12622.55 138.85 55040.05 88888.00 2011-06-25 22:52:42.125 176 12622.48 138.80 55040.07 88888.00 2011-06-25 22:52:42.250 176 12622.48 138.80 55040.07 88888.00 2011-06-25 22:52:42.375 176 12622.52 138.85 55040.10 88888.00 2011-06-25 22:52:42.500 176 12622.52 138.85 55040.07 88888.00 2011-06-25 22:52:42.625 176 12622.52 138.85 55040.10 88888.00 2011-06-25 22:52:42.750 176 12622.52 138.80 55040.10 88888.00 2011-06-25 22:52:42.875 176 12622.48 138.80 55040.07 88888.00 2011-06-25 22:52:43.000 176 12622.45 138.80 55040.07 88888.00 2011-06-25 22:52:43.125 176 12622.40 138.80 55040.10 88888.00 2011-06-25 22:52:43.250 176 12622.35 138.78 55040.10 88888.00 2011-06-25 22:52:43.375 176 12622.38 138.80 55040.10 88888.00 2011-06-25 22:52:43.500 176 12622.33 138.78 55040.10 88888.00 2011-06-25 22:52:43.625 176 12622.30 138.80 55040.07 88888.00 2011-06-25 22:52:43.750 176 12622.38 138.80 55040.10 88888.00 2011-06-25 22:52:43.875 176 12622.40 138.78 55040.10 88888.00 2011-06-25 22:52:44.000 176 12622.38 138.80 55040.10 88888.00 2011-06-25 22:52:44.125 176 12622.35 138.75 55040.12 88888.00 2011-06-25 22:52:44.250 176 12622.33 138.70 55040.10 88888.00 2011-06-25 22:52:44.375 176 12622.38 138.70 55040.12 88888.00 2011-06-25 22:52:44.500 176 12622.35 138.75 55040.15 88888.00 2011-06-25 22:52:44.625 176 12622.30 138.75 55040.18 88888.00 2011-06-25 22:52:44.750 176 12622.27 138.70 55040.15 88888.00 2011-06-25 22:52:44.875 176 12622.23 138.68 55040.12 88888.00 2011-06-25 22:52:45.000 176 12622.20 138.70 55040.10 88888.00 2011-06-25 22:52:45.125 176 12622.25 138.75 55040.15 88888.00 2011-06-25 22:52:45.250 176 12622.23 138.72 55040.18 88888.00 2011-06-25 22:52:45.375 176 12622.20 138.75 55040.15 88888.00 2011-06-25 22:52:45.500 176 12622.23 138.75 55040.18 88888.00 2011-06-25 22:52:45.625 176 12622.25 138.78 55040.20 88888.00 2011-06-25 22:52:45.750 176 12622.27 138.75 55040.18 88888.00 2011-06-25 22:52:45.875 176 12622.30 138.72 55040.18 88888.00 2011-06-25 22:52:46.000 176 12622.33 138.78 55040.20 88888.00 2011-06-25 22:52:46.125 176 12622.33 138.78 55040.20 88888.00 2011-06-25 22:52:46.250 176 12622.20 138.70 55040.20 88888.00 2011-06-25 22:52:46.375 176 12622.15 138.70 55040.18 88888.00 2011-06-25 22:52:46.500 176 12622.15 138.72 55040.20 88888.00 2011-06-25 22:52:46.625 176 12622.23 138.75 55040.25 88888.00 2011-06-25 22:52:46.750 176 12622.20 138.72 55040.22 88888.00 2011-06-25 22:52:46.875 176 12622.12 138.72 55040.25 88888.00 2011-06-25 22:52:47.000 176 12622.10 138.72 55040.22 88888.00 2011-06-25 22:52:47.125 176 12622.05 138.72 55040.22 88888.00 2011-06-25 22:52:47.250 176 12622.12 138.68 55040.20 88888.00 2011-06-25 22:52:47.375 176 12622.17 138.68 55040.20 88888.00 2011-06-25 22:52:47.500 176 12622.20 138.70 55040.20 88888.00 2011-06-25 22:52:47.625 176 12622.23 138.72 55040.22 88888.00 2011-06-25 22:52:47.750 176 12622.17 138.72 55040.25 88888.00 2011-06-25 22:52:47.875 176 12622.10 138.75 55040.25 88888.00 2011-06-25 22:52:48.000 176 12622.08 138.72 55040.22 88888.00 2011-06-25 22:52:48.125 176 12622.05 138.70 55040.22 88888.00 2011-06-25 22:52:48.250 176 12622.08 138.70 55040.22 88888.00 2011-06-25 22:52:48.375 176 12622.08 138.70 55040.20 88888.00 2011-06-25 22:52:48.500 176 12622.08 138.70 55040.20 88888.00 2011-06-25 22:52:48.625 176 12622.10 138.72 55040.22 88888.00 2011-06-25 22:52:48.750 176 12622.10 138.70 55040.22 88888.00 2011-06-25 22:52:48.875 176 12622.02 138.65 55040.22 88888.00 2011-06-25 22:52:49.000 176 12621.95 138.65 55040.20 88888.00 2011-06-25 22:52:49.125 176 12621.98 138.65 55040.22 88888.00 2011-06-25 22:52:49.250 176 12622.00 138.62 55040.22 88888.00 2011-06-25 22:52:49.375 176 12621.98 138.62 55040.22 88888.00 2011-06-25 22:52:49.500 176 12622.00 138.62 55040.22 88888.00 2011-06-25 22:52:49.625 176 12622.05 138.62 55040.22 88888.00 2011-06-25 22:52:49.750 176 12622.02 138.68 55040.25 88888.00 2011-06-25 22:52:49.875 176 12621.98 138.65 55040.30 88888.00 2011-06-25 22:52:50.000 176 12621.95 138.65 55040.25 88888.00 2011-06-25 22:52:50.125 176 12622.00 138.68 55040.28 88888.00 2011-06-25 22:52:50.250 176 12621.98 138.60 55040.28 88888.00 2011-06-25 22:52:50.375 176 12621.98 138.62 55040.28 88888.00 2011-06-25 22:52:50.500 176 12621.92 138.65 55040.32 88888.00 2011-06-25 22:52:50.625 176 12621.95 138.68 55040.32 88888.00 2011-06-25 22:52:50.750 176 12621.98 138.65 55040.30 88888.00 2011-06-25 22:52:50.875 176 12621.98 138.65 55040.28 88888.00 2011-06-25 22:52:51.000 176 12622.00 138.65 55040.25 88888.00 2011-06-25 22:52:51.125 176 12622.00 138.65 55040.30 88888.00 2011-06-25 22:52:51.250 176 12622.00 138.62 55040.30 88888.00 2011-06-25 22:52:51.375 176 12621.98 138.65 55040.28 88888.00 2011-06-25 22:52:51.500 176 12622.00 138.62 55040.25 88888.00 2011-06-25 22:52:51.625 176 12621.98 138.60 55040.28 88888.00 2011-06-25 22:52:51.750 176 12621.92 138.60 55040.30 88888.00 2011-06-25 22:52:51.875 176 12621.90 138.62 55040.30 88888.00 2011-06-25 22:52:52.000 176 12621.95 138.60 55040.28 88888.00 2011-06-25 22:52:52.125 176 12621.95 138.60 55040.28 88888.00 2011-06-25 22:52:52.250 176 12621.90 138.55 55040.28 88888.00 2011-06-25 22:52:52.375 176 12621.92 138.53 55040.28 88888.00 2011-06-25 22:52:52.500 176 12621.90 138.60 55040.30 88888.00 2011-06-25 22:52:52.625 176 12621.90 138.62 55040.30 88888.00 2011-06-25 22:52:52.750 176 12621.90 138.55 55040.30 88888.00 2011-06-25 22:52:52.875 176 12621.90 138.55 55040.28 88888.00 2011-06-25 22:52:53.000 176 12621.90 138.55 55040.28 88888.00 2011-06-25 22:52:53.125 176 12621.88 138.55 55040.30 88888.00 2011-06-25 22:52:53.250 176 12621.90 138.53 55040.30 88888.00 2011-06-25 22:52:53.375 176 12621.88 138.53 55040.28 88888.00 2011-06-25 22:52:53.500 176 12621.85 138.53 55040.30 88888.00 2011-06-25 22:52:53.625 176 12621.80 138.53 55040.30 88888.00 2011-06-25 22:52:53.750 176 12621.80 138.53 55040.30 88888.00 2011-06-25 22:52:53.875 176 12621.80 138.47 55040.28 88888.00 2011-06-25 22:52:54.000 176 12621.80 138.50 55040.28 88888.00 2011-06-25 22:52:54.125 176 12621.83 138.55 55040.35 88888.00 2011-06-25 22:52:54.250 176 12621.83 138.53 55040.35 88888.00 2011-06-25 22:52:54.375 176 12621.85 138.53 55040.35 88888.00 2011-06-25 22:52:54.500 176 12621.88 138.53 55040.35 88888.00 2011-06-25 22:52:54.625 176 12621.80 138.47 55040.32 88888.00 2011-06-25 22:52:54.750 176 12621.80 138.50 55040.35 88888.00 2011-06-25 22:52:54.875 176 12621.88 138.53 55040.38 88888.00 2011-06-25 22:52:55.000 176 12621.92 138.50 55040.35 88888.00 2011-06-25 22:52:55.125 176 12621.90 138.45 55040.35 88888.00 2011-06-25 22:52:55.250 176 12621.88 138.47 55040.38 88888.00 2011-06-25 22:52:55.375 176 12621.83 138.47 55040.35 88888.00 2011-06-25 22:52:55.500 176 12621.80 138.45 55040.35 88888.00 2011-06-25 22:52:55.625 176 12621.77 138.45 55040.38 88888.00 2011-06-25 22:52:55.750 176 12621.77 138.43 55040.35 88888.00 2011-06-25 22:52:55.875 176 12621.85 138.43 55040.43 88888.00 2011-06-25 22:52:56.000 176 12621.88 138.43 55040.40 88888.00 2011-06-25 22:52:56.125 176 12621.80 138.40 55040.40 88888.00 2011-06-25 22:52:56.250 176 12621.75 138.40 55040.38 88888.00 2011-06-25 22:52:56.375 176 12621.73 138.43 55040.40 88888.00 2011-06-25 22:52:56.500 176 12621.75 138.43 55040.38 88888.00 2011-06-25 22:52:56.625 176 12621.75 138.43 55040.38 88888.00 2011-06-25 22:52:56.750 176 12621.77 138.38 55040.40 88888.00 2011-06-25 22:52:56.875 176 12621.77 138.38 55040.40 88888.00 2011-06-25 22:52:57.000 176 12621.77 138.35 55040.40 88888.00 2011-06-25 22:52:57.125 176 12621.77 138.35 55040.45 88888.00 2011-06-25 22:52:57.250 176 12621.77 138.38 55040.45 88888.00 2011-06-25 22:52:57.375 176 12621.83 138.35 55040.45 88888.00 2011-06-25 22:52:57.500 176 12621.83 138.35 55040.43 88888.00 2011-06-25 22:52:57.625 176 12621.85 138.38 55040.45 88888.00 2011-06-25 22:52:57.750 176 12621.85 138.38 55040.45 88888.00 2011-06-25 22:52:57.875 176 12621.77 138.35 55040.40 88888.00 2011-06-25 22:52:58.000 176 12621.75 138.32 55040.38 88888.00 2011-06-25 22:52:58.125 176 12621.83 138.35 55040.40 88888.00 2011-06-25 22:52:58.250 176 12621.90 138.38 55040.40 88888.00 2011-06-25 22:52:58.375 176 12621.85 138.38 55040.43 88888.00 2011-06-25 22:52:58.500 176 12621.80 138.35 55040.45 88888.00 2011-06-25 22:52:58.625 176 12621.80 138.38 55040.43 88888.00 2011-06-25 22:52:58.750 176 12621.77 138.38 55040.43 88888.00 2011-06-25 22:52:58.875 176 12621.75 138.35 55040.40 88888.00 2011-06-25 22:52:59.000 176 12621.80 138.32 55040.38 88888.00 2011-06-25 22:52:59.125 176 12621.83 138.32 55040.38 88888.00 2011-06-25 22:52:59.250 176 12621.80 138.28 55040.38 88888.00 2011-06-25 22:52:59.375 176 12621.85 138.30 55040.40 88888.00 2011-06-25 22:52:59.500 176 12621.90 138.30 55040.43 88888.00 2011-06-25 22:52:59.625 176 12621.85 138.32 55040.43 88888.00 2011-06-25 22:52:59.750 176 12621.83 138.32 55040.43 88888.00 2011-06-25 22:52:59.875 176 12621.83 138.32 55040.40 88888.00 2011-06-25 22:53:00.000 176 12621.88 138.30 55040.40 88888.00 2011-06-25 22:53:00.125 176 12621.95 138.30 55040.43 88888.00 2011-06-25 22:53:00.250 176 12621.95 138.30 55040.43 88888.00 2011-06-25 22:53:00.375 176 12621.92 138.32 55040.40 88888.00 2011-06-25 22:53:00.500 176 12621.90 138.30 55040.43 88888.00 2011-06-25 22:53:00.625 176 12621.88 138.30 55040.43 88888.00 2011-06-25 22:53:00.750 176 12621.95 138.30 55040.43 88888.00 2011-06-25 22:53:00.875 176 12622.00 138.32 55040.40 88888.00 2011-06-25 22:53:01.000 176 12621.92 138.28 55040.40 88888.00 2011-06-25 22:53:01.125 176 12621.90 138.28 55040.40 88888.00 2011-06-25 22:53:01.250 176 12621.92 138.28 55040.45 88888.00 2011-06-25 22:53:01.375 176 12622.02 138.30 55040.43 88888.00 2011-06-25 22:53:01.500 176 12622.05 138.30 55040.43 88888.00 2011-06-25 22:53:01.625 176 12622.05 138.30 55040.43 88888.00 2011-06-25 22:53:01.750 176 12622.02 138.28 55040.43 88888.00 2011-06-25 22:53:01.875 176 12622.02 138.30 55040.43 88888.00 2011-06-25 22:53:02.000 176 12622.02 138.30 55040.40 88888.00 2011-06-25 22:53:02.125 176 12622.08 138.28 55040.40 88888.00 2011-06-25 22:53:02.250 176 12622.08 138.28 55040.40 88888.00 2011-06-25 22:53:02.375 176 12622.15 138.30 55040.43 88888.00 2011-06-25 22:53:02.500 176 12622.20 138.35 55040.43 88888.00 2011-06-25 22:53:02.625 176 12622.23 138.32 55040.43 88888.00 2011-06-25 22:53:02.750 176 12622.23 138.28 55040.38 88888.00 2011-06-25 22:53:02.875 176 12622.23 138.25 55040.38 88888.00 2011-06-25 22:53:03.000 176 12622.17 138.28 55040.35 88888.00 2011-06-25 22:53:03.125 176 12622.15 138.30 55040.38 88888.00 2011-06-25 22:53:03.250 176 12622.17 138.32 55040.40 88888.00 2011-06-25 22:53:03.375 176 12622.12 138.32 55040.40 88888.00 2011-06-25 22:53:03.500 176 12622.15 138.28 55040.38 88888.00 2011-06-25 22:53:03.625 176 12622.15 138.28 55040.38 88888.00 2011-06-25 22:53:03.750 176 12622.15 138.30 55040.38 88888.00 2011-06-25 22:53:03.875 176 12622.23 138.35 55040.40 88888.00 2011-06-25 22:53:04.000 176 12622.23 138.32 55040.38 88888.00 2011-06-25 22:53:04.125 176 12622.30 138.32 55040.38 88888.00 2011-06-25 22:53:04.250 176 12622.27 138.32 55040.38 88888.00 2011-06-25 22:53:04.375 176 12622.25 138.35 55040.38 88888.00 2011-06-25 22:53:04.500 176 12622.27 138.32 55040.38 88888.00 2011-06-25 22:53:04.625 176 12622.35 138.32 55040.38 88888.00 2011-06-25 22:53:04.750 176 12622.38 138.32 55040.38 88888.00 2011-06-25 22:53:04.875 176 12622.42 138.32 55040.38 88888.00 2011-06-25 22:53:05.000 176 12622.40 138.32 55040.35 88888.00 2011-06-25 22:53:05.125 176 12622.42 138.38 55040.38 88888.00 2011-06-25 22:53:05.250 176 12622.42 138.40 55040.38 88888.00 2011-06-25 22:53:05.375 176 12622.48 138.38 55040.35 88888.00 2011-06-25 22:53:05.500 176 12622.50 138.38 55040.38 88888.00 2011-06-25 22:53:05.625 176 12622.50 138.32 55040.35 88888.00 2011-06-25 22:53:05.750 176 12622.55 138.35 55040.38 88888.00 2011-06-25 22:53:05.875 176 12622.58 138.40 55040.40 88888.00 2011-06-25 22:53:06.000 176 12622.52 138.38 55040.35 88888.00 2011-06-25 22:53:06.125 176 12622.55 138.35 55040.35 88888.00 2011-06-25 22:53:06.250 176 12622.52 138.35 55040.35 88888.00 2011-06-25 22:53:06.375 176 12622.58 138.40 55040.38 88888.00 2011-06-25 22:53:06.500 176 12622.60 138.43 55040.38 88888.00 2011-06-25 22:53:06.625 176 12622.65 138.38 55040.35 88888.00 2011-06-25 22:53:06.750 176 12622.67 138.43 55040.38 88888.00 2011-06-25 22:53:06.875 176 12622.60 138.43 55040.38 88888.00 2011-06-25 22:53:07.000 176 12622.62 138.45 55040.35 88888.00 2011-06-25 22:53:07.125 176 12622.65 138.45 55040.38 88888.00 2011-06-25 22:53:07.250 176 12622.65 138.45 55040.35 88888.00 2011-06-25 22:53:07.375 176 12622.62 138.47 55040.32 88888.00 2011-06-25 22:53:07.500 176 12622.67 138.50 55040.32 88888.00 2011-06-25 22:53:07.625 176 12622.65 138.50 55040.32 88888.00 2011-06-25 22:53:07.750 176 12622.65 138.50 55040.32 88888.00 2011-06-25 22:53:07.875 176 12622.67 138.50 55040.32 88888.00 2011-06-25 22:53:08.000 176 12622.70 138.55 55040.30 88888.00 2011-06-25 22:53:08.125 176 12622.73 138.57 55040.32 88888.00 2011-06-25 22:53:08.250 176 12622.70 138.57 55040.35 88888.00 2011-06-25 22:53:08.375 176 12622.77 138.57 55040.30 88888.00 2011-06-25 22:53:08.500 176 12622.80 138.53 55040.30 88888.00 2011-06-25 22:53:08.625 176 12622.85 138.55 55040.30 88888.00 2011-06-25 22:53:08.750 176 12622.88 138.57 55040.30 88888.00 2011-06-25 22:53:08.875 176 12622.90 138.57 55040.30 88888.00 2011-06-25 22:53:09.000 176 12622.85 138.55 55040.28 88888.00 2011-06-25 22:53:09.125 176 12622.83 138.55 55040.30 88888.00 2011-06-25 22:53:09.250 176 12622.88 138.57 55040.32 88888.00 2011-06-25 22:53:09.375 176 12622.88 138.60 55040.28 88888.00 2011-06-25 22:53:09.500 176 12622.92 138.62 55040.25 88888.00 2011-06-25 22:53:09.625 176 12622.85 138.62 55040.28 88888.00 2011-06-25 22:53:09.750 176 12622.77 138.62 55040.28 88888.00 2011-06-25 22:53:09.875 176 12622.80 138.68 55040.32 88888.00 2011-06-25 22:53:10.000 176 12622.85 138.70 55040.30 88888.00 2011-06-25 22:53:10.125 176 12622.90 138.68 55040.30 88888.00 2011-06-25 22:53:10.250 176 12622.92 138.65 55040.28 88888.00 2011-06-25 22:53:10.375 176 12622.92 138.65 55040.30 88888.00 2011-06-25 22:53:10.500 176 12622.90 138.65 55040.25 88888.00 2011-06-25 22:53:10.625 176 12622.95 138.70 55040.28 88888.00 2011-06-25 22:53:10.750 176 12622.92 138.70 55040.28 88888.00 2011-06-25 22:53:10.875 176 12622.95 138.70 55040.22 88888.00 2011-06-25 22:53:11.000 176 12622.92 138.68 55040.20 88888.00 2011-06-25 22:53:11.125 176 12622.90 138.62 55040.22 88888.00 2011-06-25 22:53:11.250 176 12622.88 138.68 55040.25 88888.00 2011-06-25 22:53:11.375 176 12622.90 138.72 55040.28 88888.00 2011-06-25 22:53:11.500 176 12622.95 138.72 55040.28 88888.00 2011-06-25 22:53:11.625 176 12622.98 138.72 55040.28 88888.00 2011-06-25 22:53:11.750 176 12623.02 138.75 55040.22 88888.00 2011-06-25 22:53:11.875 176 12623.05 138.78 55040.25 88888.00 2011-06-25 22:53:12.000 176 12623.02 138.78 55040.22 88888.00 2011-06-25 22:53:12.125 176 12623.00 138.75 55040.20 88888.00 2011-06-25 22:53:12.250 176 12622.98 138.72 55040.22 88888.00 2011-06-25 22:53:12.375 176 12623.02 138.75 55040.25 88888.00 2011-06-25 22:53:12.500 176 12623.02 138.75 55040.22 88888.00 2011-06-25 22:53:12.625 176 12623.00 138.72 55040.20 88888.00 2011-06-25 22:53:12.750 176 12622.98 138.75 55040.22 88888.00 2011-06-25 22:53:12.875 176 12622.98 138.80 55040.25 88888.00 2011-06-25 22:53:13.000 176 12623.00 138.82 55040.22 88888.00 2011-06-25 22:53:13.125 176 12623.02 138.80 55040.22 88888.00 2011-06-25 22:53:13.250 176 12623.00 138.82 55040.22 88888.00 2011-06-25 22:53:13.375 176 12623.05 138.88 55040.25 88888.00 2011-06-25 22:53:13.500 176 12623.10 138.90 55040.25 88888.00 2011-06-25 22:53:13.625 176 12623.10 138.85 55040.25 88888.00 2011-06-25 22:53:13.750 176 12623.05 138.85 55040.22 88888.00 2011-06-25 22:53:13.875 176 12623.00 138.85 55040.25 88888.00 2011-06-25 22:53:14.000 176 12622.98 138.85 55040.22 88888.00 2011-06-25 22:53:14.125 176 12623.05 138.88 55040.28 88888.00 2011-06-25 22:53:14.250 176 12623.08 138.93 55040.28 88888.00 2011-06-25 22:53:14.375 176 12623.15 138.95 55040.28 88888.00 2011-06-25 22:53:14.500 176 12623.12 138.95 55040.25 88888.00 2011-06-25 22:53:14.625 176 12623.05 138.93 55040.25 88888.00 2011-06-25 22:53:14.750 176 12623.02 138.93 55040.25 88888.00 2011-06-25 22:53:14.875 176 12623.08 138.95 55040.28 88888.00 2011-06-25 22:53:15.000 176 12623.08 138.95 55040.25 88888.00 2011-06-25 22:53:15.125 176 12623.10 138.90 55040.22 88888.00 2011-06-25 22:53:15.250 176 12623.08 138.93 55040.22 88888.00 2011-06-25 22:53:15.375 176 12623.12 138.97 55040.25 88888.00 2011-06-25 22:53:15.500 176 12623.10 138.95 55040.25 88888.00 2011-06-25 22:53:15.625 176 12623.02 138.97 55040.28 88888.00 2011-06-25 22:53:15.750 176 12623.05 139.00 55040.25 88888.00 2011-06-25 22:53:15.875 176 12623.08 139.03 55040.25 88888.00 2011-06-25 22:53:16.000 176 12623.05 139.03 55040.25 88888.00 2011-06-25 22:53:16.125 176 12623.02 139.03 55040.28 88888.00 2011-06-25 22:53:16.250 176 12623.08 139.03 55040.28 88888.00 2011-06-25 22:53:16.375 176 12623.12 139.07 55040.25 88888.00 2011-06-25 22:53:16.500 176 12623.10 139.07 55040.25 88888.00 2011-06-25 22:53:16.625 176 12623.08 139.07 55040.25 88888.00 2011-06-25 22:53:16.750 176 12623.08 139.07 55040.22 88888.00 2011-06-25 22:53:16.875 176 12623.08 139.03 55040.22 88888.00 2011-06-25 22:53:17.000 176 12623.10 139.07 55040.22 88888.00 2011-06-25 22:53:17.125 176 12623.08 139.07 55040.28 88888.00 2011-06-25 22:53:17.250 176 12623.08 139.10 55040.30 88888.00 2011-06-25 22:53:17.375 176 12623.17 139.12 55040.28 88888.00 2011-06-25 22:53:17.500 176 12623.17 139.10 55040.28 88888.00 2011-06-25 22:53:17.625 176 12623.15 139.10 55040.25 88888.00 2011-06-25 22:53:17.750 176 12623.17 139.15 55040.28 88888.00 2011-06-25 22:53:17.875 176 12623.17 139.15 55040.28 88888.00 2011-06-25 22:53:18.000 176 12623.17 139.15 55040.25 88888.00 2011-06-25 22:53:18.125 176 12623.17 139.15 55040.28 88888.00 2011-06-25 22:53:18.250 176 12623.17 139.18 55040.28 88888.00 2011-06-25 22:53:18.375 176 12623.23 139.15 55040.28 88888.00 2011-06-25 22:53:18.500 176 12623.23 139.12 55040.28 88888.00 2011-06-25 22:53:18.625 176 12623.23 139.12 55040.25 88888.00 2011-06-25 22:53:18.750 176 12623.23 139.10 55040.22 88888.00 2011-06-25 22:53:18.875 176 12623.23 139.12 55040.22 88888.00 2011-06-25 22:53:19.000 176 12623.23 139.15 55040.25 88888.00 2011-06-25 22:53:19.125 176 12623.23 139.20 55040.30 88888.00 2011-06-25 22:53:19.250 176 12623.25 139.20 55040.30 88888.00 2011-06-25 22:53:19.375 176 12623.30 139.15 55040.25 88888.00 2011-06-25 22:53:19.500 176 12623.30 139.18 55040.25 88888.00 2011-06-25 22:53:19.625 176 12623.35 139.18 55040.30 88888.00 2011-06-25 22:53:19.750 176 12623.40 139.20 55040.30 88888.00 2011-06-25 22:53:19.875 176 12623.35 139.22 55040.30 88888.00 2011-06-25 22:53:20.000 176 12623.33 139.25 55040.28 88888.00 2011-06-25 22:53:20.125 176 12623.33 139.22 55040.28 88888.00 2011-06-25 22:53:20.250 176 12623.35 139.20 55040.25 88888.00 2011-06-25 22:53:20.375 176 12623.38 139.20 55040.25 88888.00 2011-06-25 22:53:20.500 176 12623.30 139.22 55040.25 88888.00 2011-06-25 22:53:20.625 176 12623.33 139.22 55040.25 88888.00 2011-06-25 22:53:20.750 176 12623.27 139.22 55040.28 88888.00 2011-06-25 22:53:20.875 176 12623.25 139.22 55040.28 88888.00 2011-06-25 22:53:21.000 176 12623.25 139.28 55040.28 88888.00 2011-06-25 22:53:21.125 176 12623.30 139.28 55040.28 88888.00 2011-06-25 22:53:21.250 176 12623.38 139.28 55040.30 88888.00 2011-06-25 22:53:21.375 176 12623.42 139.32 55040.30 88888.00 2011-06-25 22:53:21.500 176 12623.35 139.32 55040.28 88888.00 2011-06-25 22:53:21.625 176 12623.27 139.38 55040.28 88888.00 2011-06-25 22:53:21.750 176 12623.30 139.35 55040.25 88888.00 2011-06-25 22:53:21.875 176 12623.38 139.30 55040.22 88888.00 2011-06-25 22:53:22.000 176 12623.38 139.30 55040.25 88888.00 2011-06-25 22:53:22.125 176 12623.40 139.35 55040.30 88888.00 2011-06-25 22:53:22.250 176 12623.38 139.38 55040.32 88888.00 2011-06-25 22:53:22.375 176 12623.42 139.32 55040.28 88888.00 2011-06-25 22:53:22.500 176 12623.45 139.32 55040.25 88888.00 2011-06-25 22:53:22.625 176 12623.45 139.35 55040.25 88888.00 2011-06-25 22:53:22.750 176 12623.45 139.35 55040.22 88888.00 2011-06-25 22:53:22.875 176 12623.42 139.35 55040.25 88888.00 2011-06-25 22:53:23.000 176 12623.42 139.38 55040.25 88888.00 2011-06-25 22:53:23.125 176 12623.45 139.40 55040.22 88888.00 2011-06-25 22:53:23.250 176 12623.52 139.43 55040.25 88888.00 2011-06-25 22:53:23.375 176 12623.50 139.40 55040.22 88888.00 2011-06-25 22:53:23.500 176 12623.42 139.38 55040.22 88888.00 2011-06-25 22:53:23.625 176 12623.50 139.43 55040.25 88888.00 2011-06-25 22:53:23.750 176 12623.58 139.45 55040.25 88888.00 2011-06-25 22:53:23.875 176 12623.62 139.45 55040.25 88888.00 2011-06-25 22:53:24.000 176 12623.60 139.45 55040.25 88888.00 2011-06-25 22:53:24.125 176 12623.55 139.45 55040.25 88888.00 2011-06-25 22:53:24.250 176 12623.58 139.45 55040.28 88888.00 2011-06-25 22:53:24.375 176 12623.60 139.47 55040.25 88888.00 2011-06-25 22:53:24.500 176 12623.50 139.45 55040.25 88888.00 2011-06-25 22:53:24.625 176 12623.50 139.45 55040.25 88888.00 2011-06-25 22:53:24.750 176 12623.55 139.45 55040.22 88888.00 2011-06-25 22:53:24.875 176 12623.52 139.47 55040.25 88888.00 2011-06-25 22:53:25.000 176 12623.52 139.47 55040.28 88888.00 2011-06-25 22:53:25.125 176 12623.55 139.47 55040.28 88888.00 2011-06-25 22:53:25.250 176 12623.55 139.50 55040.28 88888.00 2011-06-25 22:53:25.375 176 12623.55 139.47 55040.22 88888.00 2011-06-25 22:53:25.500 176 12623.55 139.45 55040.25 88888.00 2011-06-25 22:53:25.625 176 12623.52 139.50 55040.28 88888.00 2011-06-25 22:53:25.750 176 12623.55 139.55 55040.30 88888.00 2011-06-25 22:53:25.875 176 12623.60 139.53 55040.28 88888.00 2011-06-25 22:53:26.000 176 12623.60 139.53 55040.22 88888.00 2011-06-25 22:53:26.125 176 12623.60 139.53 55040.25 88888.00 2011-06-25 22:53:26.250 176 12623.58 139.50 55040.28 88888.00 2011-06-25 22:53:26.375 176 12623.55 139.50 55040.22 88888.00 2011-06-25 22:53:26.500 176 12623.60 139.50 55040.25 88888.00 2011-06-25 22:53:26.625 176 12623.65 139.55 55040.25 88888.00 2011-06-25 22:53:26.750 176 12623.65 139.57 55040.28 88888.00 2011-06-25 22:53:26.875 176 12623.60 139.53 55040.25 88888.00 2011-06-25 22:53:27.000 176 12623.55 139.53 55040.25 88888.00 2011-06-25 22:53:27.125 176 12623.52 139.53 55040.28 88888.00 2011-06-25 22:53:27.250 176 12623.50 139.53 55040.28 88888.00 2011-06-25 22:53:27.375 176 12623.52 139.55 55040.25 88888.00 2011-06-25 22:53:27.500 176 12623.50 139.55 55040.25 88888.00 2011-06-25 22:53:27.625 176 12623.52 139.55 55040.25 88888.00 2011-06-25 22:53:27.750 176 12623.50 139.57 55040.28 88888.00 2011-06-25 22:53:27.875 176 12623.50 139.57 55040.28 88888.00 2011-06-25 22:53:28.000 176 12623.50 139.55 55040.22 88888.00 2011-06-25 22:53:28.125 176 12623.52 139.57 55040.22 88888.00 2011-06-25 22:53:28.250 176 12623.50 139.60 55040.28 88888.00 2011-06-25 22:53:28.375 176 12623.52 139.60 55040.28 88888.00 2011-06-25 22:53:28.500 176 12623.58 139.57 55040.28 88888.00 2011-06-25 22:53:28.625 176 12623.60 139.57 55040.22 88888.00 2011-06-25 22:53:28.750 176 12623.58 139.60 55040.28 88888.00 2011-06-25 22:53:28.875 176 12623.50 139.62 55040.28 88888.00 2011-06-25 22:53:29.000 176 12623.45 139.62 55040.28 88888.00 2011-06-25 22:53:29.125 176 12623.45 139.60 55040.30 88888.00 2011-06-25 22:53:29.250 176 12623.45 139.53 55040.28 88888.00 2011-06-25 22:53:29.375 176 12623.52 139.55 55040.28 88888.00 2011-06-25 22:53:29.500 176 12623.52 139.57 55040.28 88888.00 2011-06-25 22:53:29.625 176 12623.48 139.57 55040.30 88888.00 2011-06-25 22:53:29.750 176 12623.50 139.57 55040.30 88888.00 2011-06-25 22:53:29.875 176 12623.55 139.55 55040.30 88888.00 2011-06-25 22:53:30.000 176 12623.52 139.60 55040.32 88888.00 2011-06-25 22:53:30.125 176 12623.50 139.60 55040.32 88888.00 2011-06-25 22:53:30.250 176 12623.42 139.55 55040.32 88888.00 2011-06-25 22:53:30.375 176 12623.42 139.60 55040.30 88888.00 2011-06-25 22:53:30.500 176 12623.48 139.60 55040.32 88888.00 2011-06-25 22:53:30.625 176 12623.42 139.60 55040.32 88888.00 2011-06-25 22:53:30.750 176 12623.45 139.57 55040.35 88888.00 2011-06-25 22:53:30.875 176 12623.45 139.60 55040.35 88888.00 2011-06-25 22:53:31.000 176 12623.42 139.57 55040.35 88888.00 2011-06-25 22:53:31.125 176 12623.38 139.60 55040.38 88888.00 2011-06-25 22:53:31.250 176 12623.38 139.57 55040.38 88888.00 2011-06-25 22:53:31.375 176 12623.45 139.53 55040.35 88888.00 2011-06-25 22:53:31.500 176 12623.45 139.55 55040.35 88888.00 2011-06-25 22:53:31.625 176 12623.38 139.55 55040.32 88888.00 2011-06-25 22:53:31.750 176 12623.33 139.55 55040.35 88888.00 2011-06-25 22:53:31.875 176 12623.33 139.57 55040.35 88888.00 2011-06-25 22:53:32.000 176 12623.33 139.60 55040.35 88888.00 2011-06-25 22:53:32.125 176 12623.33 139.57 55040.32 88888.00 2011-06-25 22:53:32.250 176 12623.30 139.60 55040.35 88888.00 2011-06-25 22:53:32.375 176 12623.35 139.62 55040.38 88888.00 2011-06-25 22:53:32.500 176 12623.30 139.60 55040.35 88888.00 2011-06-25 22:53:32.625 176 12623.30 139.62 55040.35 88888.00 2011-06-25 22:53:32.750 176 12623.30 139.62 55040.35 88888.00 2011-06-25 22:53:32.875 176 12623.33 139.57 55040.32 88888.00 2011-06-25 22:53:33.000 176 12623.33 139.55 55040.32 88888.00 2011-06-25 22:53:33.125 176 12623.33 139.55 55040.35 88888.00 2011-06-25 22:53:33.250 176 12623.35 139.55 55040.38 88888.00 2011-06-25 22:53:33.375 176 12623.40 139.57 55040.35 88888.00 2011-06-25 22:53:33.500 176 12623.42 139.60 55040.38 88888.00 2011-06-25 22:53:33.625 176 12623.33 139.60 55040.38 88888.00 2011-06-25 22:53:33.750 176 12623.38 139.57 55040.38 88888.00 2011-06-25 22:53:33.875 176 12623.40 139.60 55040.38 88888.00 2011-06-25 22:53:34.000 176 12623.40 139.57 55040.35 88888.00 2011-06-25 22:53:34.125 176 12623.40 139.57 55040.38 88888.00 2011-06-25 22:53:34.250 176 12623.40 139.57 55040.35 88888.00 2011-06-25 22:53:34.375 176 12623.42 139.60 55040.32 88888.00 2011-06-25 22:53:34.500 176 12623.42 139.60 55040.35 88888.00 2011-06-25 22:53:34.625 176 12623.40 139.60 55040.38 88888.00 2011-06-25 22:53:34.750 176 12623.33 139.60 55040.38 88888.00 2011-06-25 22:53:34.875 176 12623.27 139.60 55040.40 88888.00 2011-06-25 22:53:35.000 176 12623.33 139.62 55040.40 88888.00 2011-06-25 22:53:35.125 176 12623.38 139.65 55040.43 88888.00 2011-06-25 22:53:35.250 176 12623.38 139.62 55040.40 88888.00 2011-06-25 22:53:35.375 176 12623.42 139.62 55040.38 88888.00 2011-06-25 22:53:35.500 176 12623.38 139.65 55040.40 88888.00 2011-06-25 22:53:35.625 176 12623.33 139.65 55040.40 88888.00 2011-06-25 22:53:35.750 176 12623.27 139.62 55040.38 88888.00 2011-06-25 22:53:35.875 176 12623.27 139.57 55040.38 88888.00 2011-06-25 22:53:36.000 176 12623.30 139.60 55040.40 88888.00 2011-06-25 22:53:36.125 176 12623.27 139.60 55040.40 88888.00 2011-06-25 22:53:36.250 176 12623.20 139.57 55040.38 88888.00 2011-06-25 22:53:36.375 176 12623.25 139.57 55040.40 88888.00 2011-06-25 22:53:36.500 176 12623.23 139.60 55040.40 88888.00 2011-06-25 22:53:36.625 176 12623.27 139.65 55040.43 88888.00 2011-06-25 22:53:36.750 176 12623.33 139.68 55040.43 88888.00 2011-06-25 22:53:36.875 176 12623.27 139.62 55040.40 88888.00 2011-06-25 22:53:37.000 176 12623.25 139.62 55040.40 88888.00 2011-06-25 22:53:37.125 176 12623.20 139.60 55040.43 88888.00 2011-06-25 22:53:37.250 176 12623.20 139.60 55040.40 88888.00 2011-06-25 22:53:37.375 176 12623.23 139.62 55040.40 88888.00 2011-06-25 22:53:37.500 176 12623.25 139.68 55040.45 88888.00 2011-06-25 22:53:37.625 176 12623.25 139.62 55040.43 88888.00 2011-06-25 22:53:37.750 176 12623.27 139.68 55040.43 88888.00 2011-06-25 22:53:37.875 176 12623.30 139.68 55040.40 88888.00 2011-06-25 22:53:38.000 176 12623.35 139.65 55040.40 88888.00 2011-06-25 22:53:38.125 176 12623.35 139.65 55040.40 88888.00 2011-06-25 22:53:38.250 176 12623.30 139.60 55040.38 88888.00 2011-06-25 22:53:38.375 176 12623.30 139.62 55040.40 88888.00 2011-06-25 22:53:38.500 176 12623.38 139.68 55040.43 88888.00 2011-06-25 22:53:38.625 176 12623.45 139.70 55040.43 88888.00 2011-06-25 22:53:38.750 176 12623.48 139.70 55040.43 88888.00 2011-06-25 22:53:38.875 176 12623.42 139.70 55040.40 88888.00 2011-06-25 22:53:39.000 176 12623.42 139.68 55040.40 88888.00 2011-06-25 22:53:39.125 176 12623.42 139.65 55040.40 88888.00 2011-06-25 22:53:39.250 176 12623.45 139.65 55040.43 88888.00 2011-06-25 22:53:39.375 176 12623.48 139.70 55040.40 88888.00 2011-06-25 22:53:39.500 176 12623.40 139.70 55040.40 88888.00 2011-06-25 22:53:39.625 176 12623.40 139.72 55040.40 88888.00 2011-06-25 22:53:39.750 176 12623.50 139.70 55040.38 88888.00 2011-06-25 22:53:39.875 176 12623.50 139.70 55040.38 88888.00 2011-06-25 22:53:40.000 176 12623.42 139.68 55040.38 88888.00 2011-06-25 22:53:40.125 176 12623.45 139.70 55040.38 88888.00 2011-06-25 22:53:40.250 176 12623.45 139.70 55040.40 88888.00 2011-06-25 22:53:40.375 176 12623.52 139.70 55040.40 88888.00 2011-06-25 22:53:40.500 176 12623.55 139.70 55040.40 88888.00 2011-06-25 22:53:40.625 176 12623.55 139.72 55040.40 88888.00 2011-06-25 22:53:40.750 176 12623.52 139.70 55040.38 88888.00 2011-06-25 22:53:40.875 176 12623.50 139.65 55040.38 88888.00 2011-06-25 22:53:41.000 176 12623.45 139.68 55040.38 88888.00 2011-06-25 22:53:41.125 176 12623.42 139.68 55040.40 88888.00 2011-06-25 22:53:41.250 176 12623.40 139.62 55040.38 88888.00 2011-06-25 22:53:41.375 176 12623.45 139.62 55040.38 88888.00 2011-06-25 22:53:41.500 176 12623.50 139.70 55040.43 88888.00 2011-06-25 22:53:41.625 176 12623.50 139.72 55040.45 88888.00 2011-06-25 22:53:41.750 176 12623.52 139.75 55040.43 88888.00 2011-06-25 22:53:41.875 176 12623.52 139.75 55040.40 88888.00 2011-06-25 22:53:42.000 176 12623.52 139.68 55040.38 88888.00 2011-06-25 22:53:42.125 176 12623.55 139.70 55040.38 88888.00 2011-06-25 22:53:42.250 176 12623.58 139.72 55040.43 88888.00 2011-06-25 22:53:42.375 176 12623.55 139.78 55040.43 88888.00 2011-06-25 22:53:42.500 176 12623.58 139.78 55040.43 88888.00 2011-06-25 22:53:42.625 176 12623.55 139.75 55040.43 88888.00 2011-06-25 22:53:42.750 176 12623.60 139.72 55040.40 88888.00 2011-06-25 22:53:42.875 176 12623.67 139.75 55040.40 88888.00 2011-06-25 22:53:43.000 176 12623.62 139.75 55040.43 88888.00 2011-06-25 22:53:43.125 176 12623.55 139.75 55040.45 88888.00 2011-06-25 22:53:43.250 176 12623.58 139.78 55040.47 88888.00 2011-06-25 22:53:43.375 176 12623.62 139.75 55040.43 88888.00 2011-06-25 22:53:43.500 176 12623.58 139.72 55040.40 88888.00 2011-06-25 22:53:43.625 176 12623.58 139.70 55040.40 88888.00 2011-06-25 22:53:43.750 176 12623.52 139.72 55040.43 88888.00 2011-06-25 22:53:43.875 176 12623.55 139.78 55040.43 88888.00 2011-06-25 22:53:44.000 176 12623.60 139.78 55040.40 88888.00 2011-06-25 22:53:44.125 176 12623.60 139.78 55040.38 88888.00 2011-06-25 22:53:44.250 176 12623.60 139.72 55040.40 88888.00 2011-06-25 22:53:44.375 176 12623.62 139.78 55040.43 88888.00 2011-06-25 22:53:44.500 176 12623.62 139.80 55040.40 88888.00 2011-06-25 22:53:44.625 176 12623.55 139.78 55040.40 88888.00 2011-06-25 22:53:44.750 176 12623.55 139.78 55040.38 88888.00 2011-06-25 22:53:44.875 176 12623.58 139.78 55040.40 88888.00 2011-06-25 22:53:45.000 176 12623.55 139.78 55040.40 88888.00 2011-06-25 22:53:45.125 176 12623.60 139.80 55040.40 88888.00 2011-06-25 22:53:45.250 176 12623.58 139.78 55040.38 88888.00 2011-06-25 22:53:45.375 176 12623.55 139.78 55040.38 88888.00 2011-06-25 22:53:45.500 176 12623.55 139.80 55040.43 88888.00 2011-06-25 22:53:45.625 176 12623.58 139.80 55040.38 88888.00 2011-06-25 22:53:45.750 176 12623.55 139.72 55040.38 88888.00 2011-06-25 22:53:45.875 176 12623.58 139.75 55040.38 88888.00 2011-06-25 22:53:46.000 176 12623.67 139.78 55040.38 88888.00 2011-06-25 22:53:46.125 176 12623.75 139.80 55040.43 88888.00 2011-06-25 22:53:46.250 176 12623.65 139.80 55040.40 88888.00 2011-06-25 22:53:46.375 176 12623.67 139.75 55040.38 88888.00 2011-06-25 22:53:46.500 176 12623.67 139.78 55040.40 88888.00 2011-06-25 22:53:46.625 176 12623.62 139.78 55040.45 88888.00 2011-06-25 22:53:46.750 176 12623.67 139.80 55040.43 88888.00 2011-06-25 22:53:46.875 176 12623.67 139.80 55040.40 88888.00 2011-06-25 22:53:47.000 176 12623.65 139.80 55040.38 88888.00 2011-06-25 22:53:47.125 176 12623.70 139.80 55040.43 88888.00 2011-06-25 22:53:47.250 176 12623.67 139.78 55040.40 88888.00 2011-06-25 22:53:47.375 176 12623.70 139.80 55040.43 88888.00 2011-06-25 22:53:47.500 176 12623.67 139.78 55040.43 88888.00 2011-06-25 22:53:47.625 176 12623.70 139.78 55040.43 88888.00 2011-06-25 22:53:47.750 176 12623.67 139.80 55040.40 88888.00 2011-06-25 22:53:47.875 176 12623.70 139.78 55040.40 88888.00 2011-06-25 22:53:48.000 176 12623.73 139.78 55040.40 88888.00 2011-06-25 22:53:48.125 176 12623.77 139.80 55040.43 88888.00 2011-06-25 22:53:48.250 176 12623.70 139.75 55040.40 88888.00 2011-06-25 22:53:48.375 176 12623.67 139.75 55040.43 88888.00 2011-06-25 22:53:48.500 176 12623.70 139.80 55040.40 88888.00 2011-06-25 22:53:48.625 176 12623.73 139.82 55040.43 88888.00 2011-06-25 22:53:48.750 176 12623.70 139.85 55040.43 88888.00 2011-06-25 22:53:48.875 176 12623.70 139.82 55040.43 88888.00 2011-06-25 22:53:49.000 176 12623.67 139.78 55040.40 88888.00 2011-06-25 22:53:49.125 176 12623.65 139.80 55040.43 88888.00 2011-06-25 22:53:49.250 176 12623.62 139.80 55040.40 88888.00 2011-06-25 22:53:49.375 176 12623.62 139.80 55040.38 88888.00 2011-06-25 22:53:49.500 176 12623.60 139.82 55040.40 88888.00 2011-06-25 22:53:49.625 176 12623.65 139.85 55040.43 88888.00 2011-06-25 22:53:49.750 176 12623.60 139.82 55040.43 88888.00 2011-06-25 22:53:49.875 176 12623.60 139.82 55040.43 88888.00 2011-06-25 22:53:50.000 176 12623.58 139.85 55040.40 88888.00 2011-06-25 22:53:50.125 176 12623.58 139.82 55040.40 88888.00 2011-06-25 22:53:50.250 176 12623.60 139.80 55040.43 88888.00 2011-06-25 22:53:50.375 176 12623.62 139.82 55040.45 88888.00 2011-06-25 22:53:50.500 176 12623.62 139.82 55040.45 88888.00 2011-06-25 22:53:50.625 176 12623.62 139.82 55040.47 88888.00 2011-06-25 22:53:50.750 176 12623.65 139.80 55040.43 88888.00 2011-06-25 22:53:50.875 176 12623.65 139.82 55040.45 88888.00 2011-06-25 22:53:51.000 176 12623.70 139.88 55040.45 88888.00 2011-06-25 22:53:51.125 176 12623.70 139.85 55040.43 88888.00 2011-06-25 22:53:51.250 176 12623.62 139.80 55040.40 88888.00 2011-06-25 22:53:51.375 176 12623.60 139.80 55040.40 88888.00 2011-06-25 22:53:51.500 176 12623.58 139.82 55040.43 88888.00 2011-06-25 22:53:51.625 176 12623.62 139.80 55040.43 88888.00 2011-06-25 22:53:51.750 176 12623.67 139.80 55040.43 88888.00 2011-06-25 22:53:51.875 176 12623.62 139.80 55040.43 88888.00 2011-06-25 22:53:52.000 176 12623.60 139.85 55040.45 88888.00 2011-06-25 22:53:52.125 176 12623.65 139.85 55040.43 88888.00 2011-06-25 22:53:52.250 176 12623.62 139.82 55040.45 88888.00 2011-06-25 22:53:52.375 176 12623.62 139.88 55040.43 88888.00 2011-06-25 22:53:52.500 176 12623.62 139.85 55040.43 88888.00 2011-06-25 22:53:52.625 176 12623.58 139.82 55040.43 88888.00 2011-06-25 22:53:52.750 176 12623.58 139.82 55040.45 88888.00 2011-06-25 22:53:52.875 176 12623.55 139.82 55040.45 88888.00 2011-06-25 22:53:53.000 176 12623.55 139.82 55040.45 88888.00 2011-06-25 22:53:53.125 176 12623.60 139.82 55040.45 88888.00 2011-06-25 22:53:53.250 176 12623.58 139.82 55040.43 88888.00 2011-06-25 22:53:53.375 176 12623.52 139.80 55040.43 88888.00 2011-06-25 22:53:53.500 176 12623.45 139.78 55040.45 88888.00 2011-06-25 22:53:53.625 176 12623.50 139.80 55040.45 88888.00 2011-06-25 22:53:53.750 176 12623.52 139.78 55040.45 88888.00 2011-06-25 22:53:53.875 176 12623.58 139.78 55040.43 88888.00 2011-06-25 22:53:54.000 176 12623.58 139.78 55040.43 88888.00 2011-06-25 22:53:54.125 176 12623.55 139.80 55040.45 88888.00 2011-06-25 22:53:54.250 176 12623.55 139.78 55040.47 88888.00 2011-06-25 22:53:54.375 176 12623.62 139.78 55040.45 88888.00 2011-06-25 22:53:54.500 176 12623.60 139.78 55040.45 88888.00 2011-06-25 22:53:54.625 176 12623.58 139.80 55040.43 88888.00 2011-06-25 22:53:54.750 176 12623.52 139.78 55040.45 88888.00 2011-06-25 22:53:54.875 176 12623.52 139.78 55040.45 88888.00 2011-06-25 22:53:55.000 176 12623.55 139.75 55040.43 88888.00 2011-06-25 22:53:55.125 176 12623.52 139.75 55040.45 88888.00 2011-06-25 22:53:55.250 176 12623.45 139.75 55040.47 88888.00 2011-06-25 22:53:55.375 176 12623.48 139.75 55040.47 88888.00 2011-06-25 22:53:55.500 176 12623.42 139.75 55040.45 88888.00 2011-06-25 22:53:55.625 176 12623.48 139.75 55040.50 88888.00 2011-06-25 22:53:55.750 176 12623.42 139.78 55040.50 88888.00 2011-06-25 22:53:55.875 176 12623.42 139.75 55040.47 88888.00 2011-06-25 22:53:56.000 176 12623.48 139.75 55040.47 88888.00 2011-06-25 22:53:56.125 176 12623.48 139.75 55040.53 88888.00 2011-06-25 22:53:56.250 176 12623.40 139.75 55040.47 88888.00 2011-06-25 22:53:56.375 176 12623.38 139.75 55040.47 88888.00 2011-06-25 22:53:56.500 176 12623.33 139.78 55040.47 88888.00 2011-06-25 22:53:56.625 176 12623.33 139.75 55040.47 88888.00 2011-06-25 22:53:56.750 176 12623.33 139.75 55040.47 88888.00 2011-06-25 22:53:56.875 176 12623.35 139.70 55040.47 88888.00 2011-06-25 22:53:57.000 176 12623.38 139.72 55040.47 88888.00 2011-06-25 22:53:57.125 176 12623.35 139.72 55040.47 88888.00 2011-06-25 22:53:57.250 176 12623.35 139.72 55040.47 88888.00 2011-06-25 22:53:57.375 176 12623.42 139.75 55040.47 88888.00 2011-06-25 22:53:57.500 176 12623.38 139.75 55040.50 88888.00 2011-06-25 22:53:57.625 176 12623.38 139.72 55040.50 88888.00 2011-06-25 22:53:57.750 176 12623.38 139.72 55040.50 88888.00 2011-06-25 22:53:57.875 176 12623.33 139.72 55040.50 88888.00 2011-06-25 22:53:58.000 176 12623.25 139.72 55040.47 88888.00 2011-06-25 22:53:58.125 176 12623.25 139.72 55040.47 88888.00 2011-06-25 22:53:58.250 176 12623.38 139.70 55040.50 88888.00 2011-06-25 22:53:58.375 176 12623.38 139.72 55040.50 88888.00 2011-06-25 22:53:58.500 176 12623.27 139.70 55040.50 88888.00 2011-06-25 22:53:58.625 176 12623.23 139.65 55040.47 88888.00 2011-06-25 22:53:58.750 176 12623.20 139.62 55040.47 88888.00 2011-06-25 22:53:58.875 176 12623.23 139.65 55040.47 88888.00 2011-06-25 22:53:59.000 176 12623.25 139.68 55040.47 88888.00 2011-06-25 22:53:59.125 176 12623.35 139.68 55040.50 88888.00 2011-06-25 22:53:59.250 176 12623.30 139.62 55040.53 88888.00 2011-06-25 22:53:59.375 176 12623.25 139.60 55040.53 88888.00 2011-06-25 22:53:59.500 176 12623.27 139.62 55040.53 88888.00 2011-06-25 22:53:59.625 176 12623.27 139.62 55040.53 88888.00 2011-06-25 22:53:59.750 176 12623.20 139.57 55040.53 88888.00 2011-06-25 22:53:59.875 176 12623.23 139.53 55040.53 88888.00 2011-06-25 22:54:00.000 176 12623.33 139.57 55040.50 88888.00 2011-06-25 22:54:00.125 176 12623.30 139.60 55040.55 88888.00 2011-06-25 22:54:00.250 176 12623.17 139.55 55040.55 88888.00 2011-06-25 22:54:00.375 176 12623.17 139.57 55040.55 88888.00 2011-06-25 22:54:00.500 176 12623.12 139.57 55040.53 88888.00 2011-06-25 22:54:00.625 176 12623.10 139.55 55040.53 88888.00 2011-06-25 22:54:00.750 176 12623.17 139.55 55040.53 88888.00 2011-06-25 22:54:00.875 176 12623.20 139.57 55040.50 88888.00 2011-06-25 22:54:01.000 176 12623.20 139.57 55040.50 88888.00 2011-06-25 22:54:01.125 176 12623.23 139.55 55040.53 88888.00 2011-06-25 22:54:01.250 176 12623.23 139.50 55040.53 88888.00 2011-06-25 22:54:01.375 176 12623.23 139.47 55040.53 88888.00 2011-06-25 22:54:01.500 176 12623.25 139.53 55040.53 88888.00 2011-06-25 22:54:01.625 176 12623.20 139.55 55040.53 88888.00 2011-06-25 22:54:01.750 176 12623.17 139.55 55040.55 88888.00 2011-06-25 22:54:01.875 176 12623.15 139.50 55040.55 88888.00 2011-06-25 22:54:02.000 176 12623.17 139.47 55040.55 88888.00 2011-06-25 22:54:02.125 176 12623.20 139.47 55040.53 88888.00 2011-06-25 22:54:02.250 176 12623.17 139.47 55040.55 88888.00 2011-06-25 22:54:02.375 176 12623.20 139.50 55040.55 88888.00 2011-06-25 22:54:02.500 176 12623.20 139.47 55040.55 88888.00 2011-06-25 22:54:02.625 176 12623.15 139.45 55040.53 88888.00 2011-06-25 22:54:02.750 176 12623.12 139.45 55040.53 88888.00 2011-06-25 22:54:02.875 176 12623.17 139.43 55040.53 88888.00 2011-06-25 22:54:03.000 176 12623.17 139.43 55040.53 88888.00 2011-06-25 22:54:03.125 176 12623.17 139.43 55040.53 88888.00 2011-06-25 22:54:03.250 176 12623.12 139.40 55040.53 88888.00 2011-06-25 22:54:03.375 176 12623.15 139.43 55040.55 88888.00 2011-06-25 22:54:03.500 176 12623.20 139.43 55040.60 88888.00 2011-06-25 22:54:03.625 176 12623.20 139.43 55040.55 88888.00 2011-06-25 22:54:03.750 176 12623.15 139.43 55040.55 88888.00 2011-06-25 22:54:03.875 176 12623.15 139.43 55040.55 88888.00 2011-06-25 22:54:04.000 176 12623.12 139.43 55040.55 88888.00 2011-06-25 22:54:04.125 176 12623.10 139.40 55040.57 88888.00 2011-06-25 22:54:04.250 176 12623.08 139.40 55040.60 88888.00 2011-06-25 22:54:04.375 176 12623.10 139.38 55040.55 88888.00 2011-06-25 22:54:04.500 176 12623.05 139.35 55040.55 88888.00 2011-06-25 22:54:04.625 176 12623.00 139.30 55040.55 88888.00 2011-06-25 22:54:04.750 176 12623.02 139.30 55040.55 88888.00 2011-06-25 22:54:04.875 176 12623.02 139.32 55040.55 88888.00 2011-06-25 22:54:05.000 176 12623.05 139.30 55040.55 88888.00 2011-06-25 22:54:05.125 176 12623.00 139.28 55040.57 88888.00 2011-06-25 22:54:05.250 176 12622.95 139.30 55040.60 88888.00 2011-06-25 22:54:05.375 176 12623.02 139.30 55040.57 88888.00 2011-06-25 22:54:05.500 176 12623.08 139.30 55040.60 88888.00 2011-06-25 22:54:05.625 176 12623.08 139.25 55040.60 88888.00 2011-06-25 22:54:05.750 176 12623.02 139.22 55040.55 88888.00 2011-06-25 22:54:05.875 176 12623.00 139.22 55040.55 88888.00 2011-06-25 22:54:06.000 176 12623.05 139.22 55040.55 88888.00 2011-06-25 22:54:06.125 176 12623.08 139.22 55040.55 88888.00 2011-06-25 22:54:06.250 176 12623.10 139.20 55040.57 88888.00 2011-06-25 22:54:06.375 176 12623.08 139.20 55040.55 88888.00 2011-06-25 22:54:06.500 176 12622.95 139.18 55040.57 88888.00 2011-06-25 22:54:06.625 176 12622.98 139.15 55040.57 88888.00 2011-06-25 22:54:06.750 176 12623.02 139.18 55040.55 88888.00 2011-06-25 22:54:06.875 176 12623.02 139.20 55040.57 88888.00 2011-06-25 22:54:07.000 176 12622.98 139.18 55040.57 88888.00 2011-06-25 22:54:07.125 176 12622.98 139.15 55040.57 88888.00 2011-06-25 22:54:07.250 176 12623.05 139.12 55040.57 88888.00 2011-06-25 22:54:07.375 176 12623.08 139.10 55040.57 88888.00 2011-06-25 22:54:07.500 176 12623.08 139.07 55040.57 88888.00 2011-06-25 22:54:07.625 176 12623.08 139.07 55040.57 88888.00 2011-06-25 22:54:07.750 176 12623.05 139.05 55040.57 88888.00 2011-06-25 22:54:07.875 176 12623.00 139.03 55040.60 88888.00 2011-06-25 22:54:08.000 176 12623.08 139.05 55040.57 88888.00 2011-06-25 22:54:08.125 176 12623.10 139.05 55040.60 88888.00 2011-06-25 22:54:08.250 176 12623.05 139.05 55040.60 88888.00 2011-06-25 22:54:08.375 176 12623.05 139.05 55040.60 88888.00 2011-06-25 22:54:08.500 176 12622.98 139.03 55040.60 88888.00 2011-06-25 22:54:08.625 176 12622.98 139.05 55040.60 88888.00 2011-06-25 22:54:08.750 176 12623.05 139.03 55040.57 88888.00 2011-06-25 22:54:08.875 176 12623.08 139.00 55040.57 88888.00 2011-06-25 22:54:09.000 176 12623.12 139.03 55040.57 88888.00 2011-06-25 22:54:09.125 176 12623.12 139.00 55040.60 88888.00 2011-06-25 22:54:09.250 176 12623.08 138.95 55040.60 88888.00 2011-06-25 22:54:09.375 176 12623.08 138.97 55040.60 88888.00 2011-06-25 22:54:09.500 176 12623.02 138.97 55040.62 88888.00 2011-06-25 22:54:09.625 176 12623.05 139.00 55040.60 88888.00 2011-06-25 22:54:09.750 176 12622.98 138.97 55040.60 88888.00 2011-06-25 22:54:09.875 176 12622.98 138.97 55040.62 88888.00 2011-06-25 22:54:10.000 176 12623.08 139.00 55040.62 88888.00 2011-06-25 22:54:10.125 176 12623.10 139.00 55040.62 88888.00 2011-06-25 22:54:10.250 176 12623.00 138.95 55040.62 88888.00 2011-06-25 22:54:10.375 176 12623.05 138.95 55040.60 88888.00 2011-06-25 22:54:10.500 176 12623.08 138.90 55040.60 88888.00 2011-06-25 22:54:10.625 176 12623.08 138.90 55040.62 88888.00 2011-06-25 22:54:10.750 176 12622.98 138.88 55040.60 88888.00 2011-06-25 22:54:10.875 176 12623.00 138.88 55040.60 88888.00 2011-06-25 22:54:11.000 176 12623.10 138.88 55040.60 88888.00 2011-06-25 22:54:11.125 176 12623.12 138.85 55040.57 88888.00 2011-06-25 22:54:11.250 176 12623.05 138.82 55040.60 88888.00 2011-06-25 22:54:11.375 176 12623.00 138.85 55040.60 88888.00 2011-06-25 22:54:11.500 176 12623.00 138.82 55040.60 88888.00 2011-06-25 22:54:11.625 176 12623.02 138.85 55040.62 88888.00 2011-06-25 22:54:11.750 176 12623.08 138.88 55040.62 88888.00 2011-06-25 22:54:11.875 176 12623.08 138.88 55040.60 88888.00 2011-06-25 22:54:12.000 176 12623.08 138.80 55040.60 88888.00 2011-06-25 22:54:12.125 176 12623.05 138.78 55040.60 88888.00 2011-06-25 22:54:12.250 176 12623.08 138.80 55040.62 88888.00 2011-06-25 22:54:12.375 176 12623.12 138.80 55040.62 88888.00 2011-06-25 22:54:12.500 176 12623.12 138.75 55040.60 88888.00 2011-06-25 22:54:12.625 176 12623.15 138.75 55040.60 88888.00 2011-06-25 22:54:12.750 176 12623.15 138.78 55040.60 88888.00 2011-06-25 22:54:12.875 176 12623.15 138.78 55040.60 88888.00 2011-06-25 22:54:13.000 176 12623.10 138.70 55040.57 88888.00 2011-06-25 22:54:13.125 176 12623.12 138.70 55040.57 88888.00 2011-06-25 22:54:13.250 176 12623.15 138.70 55040.57 88888.00 2011-06-25 22:54:13.375 176 12623.17 138.72 55040.60 88888.00 2011-06-25 22:54:13.500 176 12623.15 138.75 55040.60 88888.00 2011-06-25 22:54:13.625 176 12623.15 138.72 55040.62 88888.00 2011-06-25 22:54:13.750 176 12623.10 138.70 55040.60 88888.00 2011-06-25 22:54:13.875 176 12623.08 138.70 55040.60 88888.00 2011-06-25 22:54:14.000 176 12623.10 138.70 55040.60 88888.00 2011-06-25 22:54:14.125 176 12623.10 138.70 55040.57 88888.00 2011-06-25 22:54:14.250 176 12623.12 138.68 55040.60 88888.00 2011-06-25 22:54:14.375 176 12623.20 138.68 55040.60 88888.00 2011-06-25 22:54:14.500 176 12623.17 138.68 55040.60 88888.00 2011-06-25 22:54:14.625 176 12623.17 138.68 55040.60 88888.00 2011-06-25 22:54:14.750 176 12623.20 138.68 55040.57 88888.00 2011-06-25 22:54:14.875 176 12623.23 138.65 55040.57 88888.00 2011-06-25 22:54:15.000 176 12623.25 138.60 55040.57 88888.00 2011-06-25 22:54:15.125 176 12623.30 138.60 55040.60 88888.00 2011-06-25 22:54:15.250 176 12623.27 138.60 55040.60 88888.00 2011-06-25 22:54:15.375 176 12623.25 138.62 55040.60 88888.00 2011-06-25 22:54:15.500 176 12623.20 138.57 55040.55 88888.00 2011-06-25 22:54:15.625 176 12623.17 138.60 55040.57 88888.00 2011-06-25 22:54:15.750 176 12623.23 138.60 55040.57 88888.00 2011-06-25 22:54:15.875 176 12623.25 138.60 55040.57 88888.00 2011-06-25 22:54:16.000 176 12623.25 138.62 55040.60 88888.00 2011-06-25 22:54:16.125 176 12623.27 138.57 55040.60 88888.00 2011-06-25 22:54:16.250 176 12623.23 138.55 55040.57 88888.00 2011-06-25 22:54:16.375 176 12623.25 138.55 55040.60 88888.00 2011-06-25 22:54:16.500 176 12623.30 138.53 55040.57 88888.00 2011-06-25 22:54:16.625 176 12623.33 138.55 55040.60 88888.00 2011-06-25 22:54:16.750 176 12623.25 138.53 55040.60 88888.00 2011-06-25 22:54:16.875 176 12623.27 138.55 55040.60 88888.00 2011-06-25 22:54:17.000 176 12623.33 138.57 55040.60 88888.00 2011-06-25 22:54:17.125 176 12623.35 138.57 55040.65 88888.00 2011-06-25 22:54:17.250 176 12623.35 138.60 55040.65 88888.00 2011-06-25 22:54:17.375 176 12623.38 138.57 55040.62 88888.00 2011-06-25 22:54:17.500 176 12623.35 138.57 55040.62 88888.00 2011-06-25 22:54:17.625 176 12623.35 138.55 55040.60 88888.00 2011-06-25 22:54:17.750 176 12623.33 138.53 55040.57 88888.00 2011-06-25 22:54:17.875 176 12623.38 138.53 55040.57 88888.00 2011-06-25 22:54:18.000 176 12623.40 138.53 55040.57 88888.00 2011-06-25 22:54:18.125 176 12623.40 138.53 55040.60 88888.00 2011-06-25 22:54:18.250 176 12623.38 138.45 55040.57 88888.00 2011-06-25 22:54:18.375 176 12623.38 138.47 55040.57 88888.00 2011-06-25 22:54:18.500 176 12623.35 138.45 55040.57 88888.00 2011-06-25 22:54:18.625 176 12623.38 138.45 55040.57 88888.00 2011-06-25 22:54:18.750 176 12623.38 138.47 55040.57 88888.00 2011-06-25 22:54:18.875 176 12623.33 138.45 55040.55 88888.00 2011-06-25 22:54:19.000 176 12623.30 138.45 55040.57 88888.00 2011-06-25 22:54:19.125 176 12623.30 138.47 55040.62 88888.00 2011-06-25 22:54:19.250 176 12623.40 138.47 55040.60 88888.00 2011-06-25 22:54:19.375 176 12623.40 138.47 55040.57 88888.00 2011-06-25 22:54:19.500 176 12623.33 138.43 55040.55 88888.00 2011-06-25 22:54:19.625 176 12623.30 138.43 55040.55 88888.00 2011-06-25 22:54:19.750 176 12623.30 138.43 55040.55 88888.00 2011-06-25 22:54:19.875 176 12623.30 138.43 55040.57 88888.00 2011-06-25 22:54:20.000 176 12623.33 138.43 55040.57 88888.00 2011-06-25 22:54:20.125 176 12623.33 138.40 55040.55 88888.00 2011-06-25 22:54:20.250 176 12623.33 138.40 55040.57 88888.00 2011-06-25 22:54:20.375 176 12623.38 138.43 55040.57 88888.00 2011-06-25 22:54:20.500 176 12623.42 138.40 55040.60 88888.00 2011-06-25 22:54:20.625 176 12623.42 138.40 55040.60 88888.00 2011-06-25 22:54:20.750 176 12623.38 138.35 55040.62 88888.00 2011-06-25 22:54:20.875 176 12623.42 138.38 55040.60 88888.00 2011-06-25 22:54:21.000 176 12623.45 138.38 55040.57 88888.00 2011-06-25 22:54:21.125 176 12623.42 138.32 55040.60 88888.00 2011-06-25 22:54:21.250 176 12623.40 138.35 55040.60 88888.00 2011-06-25 22:54:21.375 176 12623.48 138.38 55040.60 88888.00 2011-06-25 22:54:21.500 176 12623.45 138.35 55040.60 88888.00 2011-06-25 22:54:21.625 176 12623.45 138.35 55040.57 88888.00 2011-06-25 22:54:21.750 176 12623.48 138.35 55040.62 88888.00 2011-06-25 22:54:21.875 176 12623.48 138.35 55040.60 88888.00 2011-06-25 22:54:22.000 176 12623.52 138.35 55040.57 88888.00 2011-06-25 22:54:22.125 176 12623.52 138.32 55040.55 88888.00 2011-06-25 22:54:22.250 176 12623.48 138.35 55040.62 88888.00 2011-06-25 22:54:22.375 176 12623.55 138.35 55040.60 88888.00 2011-06-25 22:54:22.500 176 12623.58 138.32 55040.62 88888.00 2011-06-25 22:54:22.625 176 12623.58 138.28 55040.60 88888.00 2011-06-25 22:54:22.750 176 12623.55 138.28 55040.57 88888.00 2011-06-25 22:54:22.875 176 12623.52 138.32 55040.60 88888.00 2011-06-25 22:54:23.000 176 12623.48 138.32 55040.60 88888.00 2011-06-25 22:54:23.125 176 12623.48 138.30 55040.60 88888.00 2011-06-25 22:54:23.250 176 12623.42 138.28 55040.57 88888.00 2011-06-25 22:54:23.375 176 12623.48 138.30 55040.60 88888.00 2011-06-25 22:54:23.500 176 12623.45 138.30 55040.57 88888.00 2011-06-25 22:54:23.625 176 12623.42 138.25 55040.57 88888.00 2011-06-25 22:54:23.750 176 12623.45 138.28 55040.57 88888.00 2011-06-25 22:54:23.875 176 12623.48 138.25 55040.57 88888.00 2011-06-25 22:54:24.000 176 12623.42 138.20 55040.57 88888.00 2011-06-25 22:54:24.125 176 12623.35 138.18 55040.55 88888.00 2011-06-25 22:54:24.250 176 12623.35 138.18 55040.57 88888.00 2011-06-25 22:54:24.375 176 12623.45 138.22 55040.57 88888.00 2011-06-25 22:54:24.500 176 12623.48 138.22 55040.55 88888.00 2011-06-25 22:54:24.625 176 12623.40 138.18 55040.55 88888.00 2011-06-25 22:54:24.750 176 12623.38 138.18 55040.53 88888.00 2011-06-25 22:54:24.875 176 12623.45 138.18 55040.55 88888.00 2011-06-25 22:54:25.000 176 12623.55 138.20 55040.55 88888.00 2011-06-25 22:54:25.125 176 12623.50 138.15 55040.57 88888.00 2011-06-25 22:54:25.250 176 12623.42 138.18 55040.60 88888.00 2011-06-25 22:54:25.375 176 12623.48 138.18 55040.60 88888.00 2011-06-25 22:54:25.500 176 12623.48 138.18 55040.60 88888.00 2011-06-25 22:54:25.625 176 12623.48 138.15 55040.57 88888.00 2011-06-25 22:54:25.750 176 12623.50 138.15 55040.57 88888.00 2011-06-25 22:54:25.875 176 12623.55 138.18 55040.62 88888.00 2011-06-25 22:54:26.000 176 12623.58 138.22 55040.60 88888.00 2011-06-25 22:54:26.125 176 12623.55 138.20 55040.60 88888.00 2011-06-25 22:54:26.250 176 12623.50 138.12 55040.60 88888.00 2011-06-25 22:54:26.375 176 12623.58 138.12 55040.57 88888.00 2011-06-25 22:54:26.500 176 12623.65 138.10 55040.57 88888.00 2011-06-25 22:54:26.625 176 12623.62 138.12 55040.55 88888.00 2011-06-25 22:54:26.750 176 12623.60 138.12 55040.55 88888.00 2011-06-25 22:54:26.875 176 12623.60 138.12 55040.55 88888.00 2011-06-25 22:54:27.000 176 12623.60 138.15 55040.55 88888.00 2011-06-25 22:54:27.125 176 12623.52 138.12 55040.57 88888.00 2011-06-25 22:54:27.250 176 12623.60 138.10 55040.57 88888.00 2011-06-25 22:54:27.375 176 12623.67 138.12 55040.57 88888.00 2011-06-25 22:54:27.500 176 12623.67 138.12 55040.55 88888.00 2011-06-25 22:54:27.625 176 12623.67 138.15 55040.57 88888.00 2011-06-25 22:54:27.750 176 12623.70 138.12 55040.57 88888.00 2011-06-25 22:54:27.875 176 12623.73 138.07 55040.53 88888.00 2011-06-25 22:54:28.000 176 12623.73 138.07 55040.53 88888.00 2011-06-25 22:54:28.125 176 12623.70 138.10 55040.55 88888.00 2011-06-25 22:54:28.250 176 12623.67 138.10 55040.57 88888.00 2011-06-25 22:54:28.375 176 12623.70 138.15 55040.57 88888.00 2011-06-25 22:54:28.500 176 12623.67 138.15 55040.55 88888.00 2011-06-25 22:54:28.625 176 12623.65 138.15 55040.55 88888.00 2011-06-25 22:54:28.750 176 12623.60 138.15 55040.55 88888.00 2011-06-25 22:54:28.875 176 12623.62 138.12 55040.57 88888.00 2011-06-25 22:54:29.000 176 12623.70 138.07 55040.55 88888.00 2011-06-25 22:54:29.125 176 12623.67 138.07 55040.53 88888.00 2011-06-25 22:54:29.250 176 12623.62 138.07 55040.53 88888.00 2011-06-25 22:54:29.375 176 12623.62 138.10 55040.55 88888.00 2011-06-25 22:54:29.500 176 12623.70 138.10 55040.53 88888.00 2011-06-25 22:54:29.625 176 12623.67 138.07 55040.53 88888.00 2011-06-25 22:54:29.750 176 12623.70 138.07 55040.50 88888.00 2011-06-25 22:54:29.875 176 12623.77 138.10 55040.55 88888.00 2011-06-25 22:54:30.000 176 12623.70 138.12 55040.53 88888.00 2011-06-25 22:54:30.125 176 12623.60 138.10 55040.55 88888.00 2011-06-25 22:54:30.250 176 12623.60 138.07 55040.55 88888.00 2011-06-25 22:54:30.375 176 12623.70 138.10 55040.55 88888.00 2011-06-25 22:54:30.500 176 12623.73 138.07 55040.53 88888.00 2011-06-25 22:54:30.625 176 12623.70 138.07 55040.55 88888.00 2011-06-25 22:54:30.750 176 12623.75 138.05 55040.53 88888.00 2011-06-25 22:54:30.875 176 12623.77 138.05 55040.53 88888.00 2011-06-25 22:54:31.000 176 12623.83 138.07 55040.50 88888.00 2011-06-25 22:54:31.125 176 12623.85 138.10 55040.53 88888.00 2011-06-25 22:54:31.250 176 12623.83 138.10 55040.50 88888.00 2011-06-25 22:54:31.375 176 12623.83 138.10 55040.53 88888.00 2011-06-25 22:54:31.500 176 12623.80 138.12 55040.53 88888.00 2011-06-25 22:54:31.625 176 12623.83 138.15 55040.53 88888.00 2011-06-25 22:54:31.750 176 12623.88 138.12 55040.55 88888.00 2011-06-25 22:54:31.875 176 12623.95 138.12 55040.53 88888.00 2011-06-25 22:54:32.000 176 12623.90 138.10 55040.50 88888.00 2011-06-25 22:54:32.125 176 12623.80 138.07 55040.50 88888.00 2011-06-25 22:54:32.250 176 12623.85 138.07 55040.53 88888.00 2011-06-25 22:54:32.375 176 12623.92 138.10 55040.53 88888.00 2011-06-25 22:54:32.500 176 12623.92 138.10 55040.53 88888.00 2011-06-25 22:54:32.625 176 12623.85 138.10 55040.53 88888.00 2011-06-25 22:54:32.750 176 12623.85 138.07 55040.55 88888.00 2011-06-25 22:54:32.875 176 12623.83 138.10 55040.55 88888.00 2011-06-25 22:54:33.000 176 12623.88 138.10 55040.53 88888.00 2011-06-25 22:54:33.125 176 12623.90 138.12 55040.55 88888.00 2011-06-25 22:54:33.250 176 12623.90 138.12 55040.57 88888.00 2011-06-25 22:54:33.375 176 12623.90 138.07 55040.55 88888.00 2011-06-25 22:54:33.500 176 12623.92 138.05 55040.55 88888.00 2011-06-25 22:54:33.625 176 12623.98 138.10 55040.55 88888.00 2011-06-25 22:54:33.750 176 12623.98 138.12 55040.57 88888.00 2011-06-25 22:54:33.875 176 12624.02 138.15 55040.60 88888.00 2011-06-25 22:54:34.000 176 12624.00 138.10 55040.57 88888.00 2011-06-25 22:54:34.125 176 12623.98 138.10 55040.57 88888.00 2011-06-25 22:54:34.250 176 12624.00 138.10 55040.57 88888.00 2011-06-25 22:54:34.375 176 12624.00 138.10 55040.57 88888.00 2011-06-25 22:54:34.500 176 12624.02 138.12 55040.57 88888.00 2011-06-25 22:54:34.625 176 12624.02 138.12 55040.57 88888.00 2011-06-25 22:54:34.750 176 12624.05 138.07 55040.55 88888.00 2011-06-25 22:54:34.875 176 12624.05 138.07 55040.55 88888.00 2011-06-25 22:54:35.000 176 12624.08 138.10 55040.55 88888.00 2011-06-25 22:54:35.125 176 12624.08 138.07 55040.53 88888.00 2011-06-25 22:54:35.250 176 12624.12 138.05 55040.53 88888.00 2011-06-25 22:54:35.375 176 12624.17 138.07 55040.53 88888.00 2011-06-25 22:54:35.500 176 12624.12 138.07 55040.55 88888.00 2011-06-25 22:54:35.625 176 12624.05 138.10 55040.53 88888.00 2011-06-25 22:54:35.750 176 12624.08 138.15 55040.55 88888.00 2011-06-25 22:54:35.875 176 12624.15 138.18 55040.55 88888.00 2011-06-25 22:54:36.000 176 12624.17 138.12 55040.53 88888.00 2011-06-25 22:54:36.125 176 12624.12 138.10 55040.53 88888.00 2011-06-25 22:54:36.250 176 12624.12 138.05 55040.53 88888.00 2011-06-25 22:54:36.375 176 12624.17 138.10 55040.53 88888.00 2011-06-25 22:54:36.500 176 12624.15 138.15 55040.55 88888.00 2011-06-25 22:54:36.625 176 12624.15 138.10 55040.53 88888.00 2011-06-25 22:54:36.750 176 12624.15 138.07 55040.50 88888.00 2011-06-25 22:54:36.875 176 12624.17 138.07 55040.47 88888.00 2011-06-25 22:54:37.000 176 12624.25 138.10 55040.50 88888.00 2011-06-25 22:54:37.125 176 12624.30 138.12 55040.53 88888.00 2011-06-25 22:54:37.250 176 12624.25 138.10 55040.53 88888.00 2011-06-25 22:54:37.375 176 12624.23 138.10 55040.53 88888.00 2011-06-25 22:54:37.500 176 12624.23 138.12 55040.55 88888.00 2011-06-25 22:54:37.625 176 12624.25 138.12 55040.55 88888.00 2011-06-25 22:54:37.750 176 12624.25 138.10 55040.50 88888.00 2011-06-25 22:54:37.875 176 12624.27 138.05 55040.47 88888.00 2011-06-25 22:54:38.000 176 12624.30 138.07 55040.45 88888.00 2011-06-25 22:54:38.125 176 12624.30 138.10 55040.47 88888.00 2011-06-25 22:54:38.250 176 12624.25 138.10 55040.50 88888.00 2011-06-25 22:54:38.375 176 12624.17 138.10 55040.45 88888.00 2011-06-25 22:54:38.500 176 12624.12 138.07 55040.50 88888.00 2011-06-25 22:54:38.625 176 12624.17 138.10 55040.55 88888.00 2011-06-25 22:54:38.750 176 12624.27 138.12 55040.55 88888.00 2011-06-25 22:54:38.875 176 12624.27 138.12 55040.53 88888.00 2011-06-25 22:54:39.000 176 12624.17 138.07 55040.47 88888.00 2011-06-25 22:54:39.125 176 12624.20 138.10 55040.47 88888.00 2011-06-25 22:54:39.250 176 12624.25 138.12 55040.50 88888.00 2011-06-25 22:54:39.375 176 12624.33 138.12 55040.50 88888.00 2011-06-25 22:54:39.500 176 12624.35 138.12 55040.47 88888.00 2011-06-25 22:54:39.625 176 12624.33 138.12 55040.50 88888.00 2011-06-25 22:54:39.750 176 12624.27 138.12 55040.50 88888.00 2011-06-25 22:54:39.875 176 12624.27 138.10 55040.53 88888.00 2011-06-25 22:54:40.000 176 12624.27 138.10 55040.50 88888.00 2011-06-25 22:54:40.125 176 12624.35 138.15 55040.53 88888.00 2011-06-25 22:54:40.250 176 12624.33 138.15 55040.53 88888.00 2011-06-25 22:54:40.375 176 12624.33 138.12 55040.50 88888.00 2011-06-25 22:54:40.500 176 12624.27 138.12 55040.47 88888.00 2011-06-25 22:54:40.625 176 12624.30 138.10 55040.50 88888.00 2011-06-25 22:54:40.750 176 12624.35 138.12 55040.53 88888.00 2011-06-25 22:54:40.875 176 12624.40 138.12 55040.53 88888.00 2011-06-25 22:54:41.000 176 12624.42 138.15 55040.47 88888.00 2011-06-25 22:54:41.125 176 12624.48 138.18 55040.50 88888.00 2011-06-25 22:54:41.250 176 12624.48 138.15 55040.50 88888.00 2011-06-25 22:54:41.375 176 12624.48 138.15 55040.53 88888.00 2011-06-25 22:54:41.500 176 12624.48 138.10 55040.50 88888.00 2011-06-25 22:54:41.625 176 12624.50 138.12 55040.47 88888.00 2011-06-25 22:54:41.750 176 12624.58 138.15 55040.47 88888.00 2011-06-25 22:54:41.875 176 12624.62 138.20 55040.53 88888.00 2011-06-25 22:54:42.000 176 12624.58 138.20 55040.53 88888.00 2011-06-25 22:54:42.125 176 12624.67 138.20 55040.53 88888.00 2011-06-25 22:54:42.250 176 12624.65 138.18 55040.53 88888.00 2011-06-25 22:54:42.375 176 12624.65 138.18 55040.53 88888.00 2011-06-25 22:54:42.500 176 12624.60 138.18 55040.53 88888.00 2011-06-25 22:54:42.625 176 12624.60 138.18 55040.55 88888.00 2011-06-25 22:54:42.750 176 12624.62 138.18 55040.55 88888.00 2011-06-25 22:54:42.875 176 12624.65 138.18 55040.53 88888.00 2011-06-25 22:54:43.000 176 12624.73 138.18 55040.53 88888.00 2011-06-25 22:54:43.125 176 12624.73 138.18 55040.53 88888.00 2011-06-25 22:54:43.250 176 12624.75 138.18 55040.53 88888.00 2011-06-25 22:54:43.375 176 12624.75 138.15 55040.50 88888.00 2011-06-25 22:54:43.500 176 12624.77 138.18 55040.53 88888.00 2011-06-25 22:54:43.625 176 12624.80 138.18 55040.53 88888.00 2011-06-25 22:54:43.750 176 12624.80 138.15 55040.50 88888.00 2011-06-25 22:54:43.875 176 12624.80 138.12 55040.47 88888.00 2011-06-25 22:54:44.000 176 12624.77 138.12 55040.45 88888.00 2011-06-25 22:54:44.125 176 12624.73 138.12 55040.47 88888.00 2011-06-25 22:54:44.250 176 12624.85 138.12 55040.50 88888.00 2011-06-25 22:54:44.375 176 12624.95 138.18 55040.50 88888.00 2011-06-25 22:54:44.500 176 12624.95 138.15 55040.50 88888.00 2011-06-25 22:54:44.625 176 12624.88 138.07 55040.47 88888.00 2011-06-25 22:54:44.750 176 12624.83 138.07 55040.47 88888.00 2011-06-25 22:54:44.875 176 12624.85 138.10 55040.47 88888.00 2011-06-25 22:54:45.000 176 12624.88 138.10 55040.47 88888.00 2011-06-25 22:54:45.125 176 12624.88 138.07 55040.47 88888.00 2011-06-25 22:54:45.250 176 12624.85 138.10 55040.53 88888.00 2011-06-25 22:54:45.375 176 12624.88 138.12 55040.50 88888.00 2011-06-25 22:54:45.500 176 12624.92 138.15 55040.50 88888.00 2011-06-25 22:54:45.625 176 12624.95 138.12 55040.47 88888.00 2011-06-25 22:54:45.750 176 12624.92 138.15 55040.50 88888.00 2011-06-25 22:54:45.875 176 12624.95 138.15 55040.50 88888.00 2011-06-25 22:54:46.000 176 12624.92 138.10 55040.50 88888.00 2011-06-25 22:54:46.125 176 12624.92 138.10 55040.50 88888.00 2011-06-25 22:54:46.250 176 12624.92 138.03 55040.47 88888.00 2011-06-25 22:54:46.375 176 12624.90 138.07 55040.47 88888.00 2011-06-25 22:54:46.500 176 12624.90 138.07 55040.53 88888.00 2011-06-25 22:54:46.625 176 12625.00 138.10 55040.53 88888.00 2011-06-25 22:54:46.750 176 12625.05 138.10 55040.50 88888.00 2011-06-25 22:54:46.875 176 12625.02 138.10 55040.50 88888.00 2011-06-25 22:54:47.000 176 12625.05 138.07 55040.47 88888.00 2011-06-25 22:54:47.125 176 12625.02 138.07 55040.47 88888.00 2011-06-25 22:54:47.250 176 12625.02 138.07 55040.50 88888.00 2011-06-25 22:54:47.375 176 12625.00 138.10 55040.50 88888.00 2011-06-25 22:54:47.500 176 12624.95 138.12 55040.53 88888.00 2011-06-25 22:54:47.625 176 12624.92 138.12 55040.50 88888.00 2011-06-25 22:54:47.750 176 12624.95 138.10 55040.47 88888.00 2011-06-25 22:54:47.875 176 12624.95 138.07 55040.50 88888.00 2011-06-25 22:54:48.000 176 12624.92 138.07 55040.53 88888.00 2011-06-25 22:54:48.125 176 12625.02 138.05 55040.53 88888.00 2011-06-25 22:54:48.250 176 12625.05 138.05 55040.53 88888.00 2011-06-25 22:54:48.375 176 12625.02 138.12 55040.55 88888.00 2011-06-25 22:54:48.500 176 12625.00 138.07 55040.53 88888.00 2011-06-25 22:54:48.625 176 12625.02 138.05 55040.53 88888.00 2011-06-25 22:54:48.750 176 12625.02 138.05 55040.53 88888.00 2011-06-25 22:54:48.875 176 12625.00 138.03 55040.50 88888.00 2011-06-25 22:54:49.000 176 12625.00 138.03 55040.53 88888.00 2011-06-25 22:54:49.125 176 12625.12 138.03 55040.53 88888.00 2011-06-25 22:54:49.250 176 12625.12 138.05 55040.53 88888.00 2011-06-25 22:54:49.375 176 12625.10 138.05 55040.53 88888.00 2011-06-25 22:54:49.500 176 12625.12 138.05 55040.55 88888.00 2011-06-25 22:54:49.625 176 12625.15 138.03 55040.53 88888.00 2011-06-25 22:54:49.750 176 12625.15 138.00 55040.53 88888.00 2011-06-25 22:54:49.875 176 12625.12 137.95 55040.50 88888.00 2011-06-25 22:54:50.000 176 12625.15 137.97 55040.53 88888.00 2011-06-25 22:54:50.125 176 12625.20 138.03 55040.57 88888.00 2011-06-25 22:54:50.250 176 12625.25 138.03 55040.57 88888.00 2011-06-25 22:54:50.375 176 12625.27 138.03 55040.53 88888.00 2011-06-25 22:54:50.500 176 12625.27 138.00 55040.53 88888.00 2011-06-25 22:54:50.625 176 12625.27 137.95 55040.53 88888.00 2011-06-25 22:54:50.750 176 12625.27 137.95 55040.53 88888.00 2011-06-25 22:54:50.875 176 12625.27 137.97 55040.55 88888.00 2011-06-25 22:54:51.000 176 12625.25 138.00 55040.55 88888.00 2011-06-25 22:54:51.125 176 12625.27 138.03 55040.53 88888.00 2011-06-25 22:54:51.250 176 12625.30 138.00 55040.55 88888.00 2011-06-25 22:54:51.375 176 12625.30 138.03 55040.55 88888.00 2011-06-25 22:54:51.500 176 12625.30 138.03 55040.53 88888.00 2011-06-25 22:54:51.625 176 12625.30 137.97 55040.50 88888.00 2011-06-25 22:54:51.750 176 12625.30 137.93 55040.47 88888.00 2011-06-25 22:54:51.875 176 12625.33 137.90 55040.53 88888.00 2011-06-25 22:54:52.000 176 12625.40 137.95 55040.53 88888.00 2011-06-25 22:54:52.125 176 12625.45 137.93 55040.53 88888.00 2011-06-25 22:54:52.250 176 12625.48 137.95 55040.55 88888.00 2011-06-25 22:54:52.375 176 12625.52 137.95 55040.53 88888.00 2011-06-25 22:54:52.500 176 12625.52 137.90 55040.53 88888.00 2011-06-25 22:54:52.625 176 12625.52 137.90 55040.55 88888.00 2011-06-25 22:54:52.750 176 12625.48 137.90 55040.53 88888.00 2011-06-25 22:54:52.875 176 12625.55 137.93 55040.53 88888.00 2011-06-25 22:54:53.000 176 12625.52 137.93 55040.50 88888.00 2011-06-25 22:54:53.125 176 12625.50 137.90 55040.53 88888.00 2011-06-25 22:54:53.250 176 12625.52 137.90 55040.53 88888.00 2011-06-25 22:54:53.375 176 12625.58 137.93 55040.53 88888.00 2011-06-25 22:54:53.500 176 12625.55 137.95 55040.53 88888.00 2011-06-25 22:54:53.625 176 12625.52 137.97 55040.55 88888.00 2011-06-25 22:54:53.750 176 12625.50 137.93 55040.55 88888.00 2011-06-25 22:54:53.875 176 12625.55 137.88 55040.50 88888.00 2011-06-25 22:54:54.000 176 12625.62 137.88 55040.47 88888.00 2011-06-25 22:54:54.125 176 12625.62 137.88 55040.50 88888.00 2011-06-25 22:54:54.250 176 12625.60 137.88 55040.53 88888.00 2011-06-25 22:54:54.375 176 12625.65 137.90 55040.55 88888.00 2011-06-25 22:54:54.500 176 12625.70 137.93 55040.55 88888.00 2011-06-25 22:54:54.625 176 12625.73 137.93 55040.53 88888.00 2011-06-25 22:54:54.750 176 12625.70 137.93 55040.53 88888.00 2011-06-25 22:54:54.875 176 12625.67 137.93 55040.50 88888.00 2011-06-25 22:54:55.000 176 12625.67 137.95 55040.53 88888.00 2011-06-25 22:54:55.125 176 12625.65 137.90 55040.50 88888.00 2011-06-25 22:54:55.250 176 12625.67 137.90 55040.50 88888.00 2011-06-25 22:54:55.375 176 12625.70 137.90 55040.50 88888.00 2011-06-25 22:54:55.500 176 12625.77 137.90 55040.53 88888.00 2011-06-25 22:54:55.625 176 12625.83 137.93 55040.50 88888.00 2011-06-25 22:54:55.750 176 12625.83 137.90 55040.50 88888.00 2011-06-25 22:54:55.875 176 12625.80 137.90 55040.50 88888.00 2011-06-25 22:54:56.000 176 12625.77 137.88 55040.47 88888.00 2011-06-25 22:54:56.125 176 12625.80 137.88 55040.50 88888.00 2011-06-25 22:54:56.250 176 12625.83 137.88 55040.53 88888.00 2011-06-25 22:54:56.375 176 12625.88 137.88 55040.53 88888.00 2011-06-25 22:54:56.500 176 12625.90 137.88 55040.53 88888.00 2011-06-25 22:54:56.625 176 12625.95 137.85 55040.50 88888.00 2011-06-25 22:54:56.750 176 12625.98 137.88 55040.50 88888.00 2011-06-25 22:54:56.875 176 12626.00 137.85 55040.50 88888.00 2011-06-25 22:54:57.000 176 12626.02 137.85 55040.50 88888.00 2011-06-25 22:54:57.125 176 12626.02 137.88 55040.50 88888.00 2011-06-25 22:54:57.250 176 12626.05 137.85 55040.53 88888.00 2011-06-25 22:54:57.375 176 12626.08 137.85 55040.53 88888.00 2011-06-25 22:54:57.500 176 12626.05 137.88 55040.55 88888.00 2011-06-25 22:54:57.625 176 12626.10 137.82 55040.50 88888.00 2011-06-25 22:54:57.750 176 12626.12 137.80 55040.47 88888.00 2011-06-25 22:54:57.875 176 12626.15 137.80 55040.47 88888.00 2011-06-25 22:54:58.000 176 12626.15 137.80 55040.50 88888.00 2011-06-25 22:54:58.125 176 12626.10 137.78 55040.50 88888.00 2011-06-25 22:54:58.250 176 12626.10 137.75 55040.47 88888.00 2011-06-25 22:54:58.375 176 12626.17 137.78 55040.47 88888.00 2011-06-25 22:54:58.500 176 12626.30 137.82 55040.47 88888.00 2011-06-25 22:54:58.625 176 12626.35 137.85 55040.47 88888.00 2011-06-25 22:54:58.750 176 12626.35 137.80 55040.47 88888.00 2011-06-25 22:54:58.875 176 12626.38 137.78 55040.47 88888.00 2011-06-25 22:54:59.000 176 12626.35 137.80 55040.47 88888.00 2011-06-25 22:54:59.125 176 12626.33 137.82 55040.50 88888.00 2011-06-25 22:54:59.250 176 12626.33 137.78 55040.50 88888.00 2011-06-25 22:54:59.375 176 12626.35 137.75 55040.47 88888.00 2011-06-25 22:54:59.500 176 12626.35 137.78 55040.47 88888.00 2011-06-25 22:54:59.625 176 12626.35 137.78 55040.47 88888.00 2011-06-25 22:54:59.750 176 12626.38 137.72 55040.47 88888.00 2011-06-25 22:54:59.875 176 12626.40 137.72 55040.50 88888.00 2011-06-25 22:55:00.000 176 12626.35 137.72 55040.50 88888.00 2011-06-25 22:55:00.125 176 12626.40 137.78 55040.53 88888.00 2011-06-25 22:55:00.250 176 12626.45 137.72 55040.50 88888.00 2011-06-25 22:55:00.375 176 12626.45 137.75 55040.50 88888.00 2011-06-25 22:55:00.500 176 12626.45 137.75 55040.47 88888.00 2011-06-25 22:55:00.625 176 12626.48 137.72 55040.47 88888.00 2011-06-25 22:55:00.750 176 12626.45 137.72 55040.50 88888.00 2011-06-25 22:55:00.875 176 12626.50 137.72 55040.50 88888.00 2011-06-25 22:55:01.000 176 12626.52 137.72 55040.50 88888.00 2011-06-25 22:55:01.125 176 12626.48 137.70 55040.47 88888.00 2011-06-25 22:55:01.250 176 12626.48 137.70 55040.47 88888.00 2011-06-25 22:55:01.375 176 12626.52 137.70 55040.47 88888.00 2011-06-25 22:55:01.500 176 12626.50 137.70 55040.50 88888.00 2011-06-25 22:55:01.625 176 12626.52 137.68 55040.50 88888.00 2011-06-25 22:55:01.750 176 12626.60 137.70 55040.50 88888.00 2011-06-25 22:55:01.875 176 12626.67 137.75 55040.50 88888.00 2011-06-25 22:55:02.000 176 12626.70 137.75 55040.47 88888.00 2011-06-25 22:55:02.125 176 12626.73 137.70 55040.47 88888.00 2011-06-25 22:55:02.250 176 12626.73 137.72 55040.50 88888.00 2011-06-25 22:55:02.375 176 12626.75 137.70 55040.47 88888.00 2011-06-25 22:55:02.500 176 12626.73 137.70 55040.45 88888.00 2011-06-25 22:55:02.625 176 12626.70 137.68 55040.45 88888.00 2011-06-25 22:55:02.750 176 12626.75 137.68 55040.47 88888.00 2011-06-25 22:55:02.875 176 12626.77 137.68 55040.47 88888.00 2011-06-25 22:55:03.000 176 12626.77 137.68 55040.45 88888.00 2011-06-25 22:55:03.125 176 12626.75 137.65 55040.50 88888.00 2011-06-25 22:55:03.250 176 12626.83 137.65 55040.50 88888.00 2011-06-25 22:55:03.375 176 12626.88 137.68 55040.50 88888.00 2011-06-25 22:55:03.500 176 12626.85 137.65 55040.47 88888.00 2011-06-25 22:55:03.625 176 12626.83 137.62 55040.47 88888.00 2011-06-25 22:55:03.750 176 12626.88 137.65 55040.47 88888.00 2011-06-25 22:55:03.875 176 12626.98 137.68 55040.50 88888.00 2011-06-25 22:55:04.000 176 12626.95 137.65 55040.47 88888.00 2011-06-25 22:55:04.125 176 12626.92 137.60 55040.45 88888.00 2011-06-25 22:55:04.250 176 12626.90 137.60 55040.50 88888.00 2011-06-25 22:55:04.375 176 12626.85 137.65 55040.47 88888.00 2011-06-25 22:55:04.500 176 12626.88 137.68 55040.53 88888.00 2011-06-25 22:55:04.625 176 12626.92 137.70 55040.50 88888.00 2011-06-25 22:55:04.750 176 12626.92 137.70 55040.53 88888.00 2011-06-25 22:55:04.875 176 12626.92 137.65 55040.50 88888.00 2011-06-25 22:55:05.000 176 12626.92 137.62 55040.47 88888.00 2011-06-25 22:55:05.125 176 12626.98 137.62 55040.50 88888.00 2011-06-25 22:55:05.250 176 12627.00 137.62 55040.50 88888.00 2011-06-25 22:55:05.375 176 12627.00 137.65 55040.50 88888.00 2011-06-25 22:55:05.500 176 12627.02 137.65 55040.53 88888.00 2011-06-25 22:55:05.625 176 12627.05 137.62 55040.50 88888.00 2011-06-25 22:55:05.750 176 12627.02 137.57 55040.47 88888.00 2011-06-25 22:55:05.875 176 12626.98 137.60 55040.50 88888.00 2011-06-25 22:55:06.000 176 12627.02 137.60 55040.50 88888.00 2011-06-25 22:55:06.125 176 12626.98 137.57 55040.50 88888.00 2011-06-25 22:55:06.250 176 12626.95 137.57 55040.50 88888.00 2011-06-25 22:55:06.375 176 12626.95 137.60 55040.50 88888.00 2011-06-25 22:55:06.500 176 12626.92 137.60 55040.50 88888.00 2011-06-25 22:55:06.625 176 12627.02 137.60 55040.50 88888.00 2011-06-25 22:55:06.750 176 12627.08 137.60 55040.53 88888.00 2011-06-25 22:55:06.875 176 12627.05 137.60 55040.50 88888.00 2011-06-25 22:55:07.000 176 12627.05 137.60 55040.50 88888.00 2011-06-25 22:55:07.125 176 12627.02 137.60 55040.50 88888.00 2011-06-25 22:55:07.250 176 12627.00 137.60 55040.53 88888.00 2011-06-25 22:55:07.375 176 12627.08 137.62 55040.53 88888.00 2011-06-25 22:55:07.500 176 12627.12 137.62 55040.50 88888.00 2011-06-25 22:55:07.625 176 12627.15 137.62 55040.53 88888.00 2011-06-25 22:55:07.750 176 12627.15 137.60 55040.53 88888.00 2011-06-25 22:55:07.875 176 12627.15 137.57 55040.47 88888.00 2011-06-25 22:55:08.000 176 12627.17 137.60 55040.47 88888.00 2011-06-25 22:55:08.125 176 12627.20 137.60 55040.47 88888.00 2011-06-25 22:55:08.250 176 12627.15 137.57 55040.47 88888.00 2011-06-25 22:55:08.375 176 12627.12 137.57 55040.50 88888.00 2011-06-25 22:55:08.500 176 12627.17 137.60 55040.53 88888.00 2011-06-25 22:55:08.625 176 12627.23 137.60 55040.50 88888.00 2011-06-25 22:55:08.750 176 12627.23 137.55 55040.47 88888.00 2011-06-25 22:55:08.875 176 12627.23 137.53 55040.47 88888.00 2011-06-25 22:55:09.000 176 12627.23 137.55 55040.53 88888.00 2011-06-25 22:55:09.125 176 12627.23 137.57 55040.55 88888.00 2011-06-25 22:55:09.250 176 12627.17 137.50 55040.50 88888.00 2011-06-25 22:55:09.375 176 12627.27 137.53 55040.50 88888.00 2011-06-25 22:55:09.500 176 12627.30 137.55 55040.53 88888.00 2011-06-25 22:55:09.625 176 12627.33 137.57 55040.53 88888.00 2011-06-25 22:55:09.750 176 12627.38 137.57 55040.53 88888.00 2011-06-25 22:55:09.875 176 12627.38 137.53 55040.50 88888.00 2011-06-25 22:55:10.000 176 12627.27 137.53 55040.50 88888.00 2011-06-25 22:55:10.125 176 12627.23 137.53 55040.53 88888.00 2011-06-25 22:55:10.250 176 12627.27 137.53 55040.55 88888.00 2011-06-25 22:55:10.375 176 12627.35 137.55 55040.55 88888.00 2011-06-25 22:55:10.500 176 12627.30 137.50 55040.50 88888.00 2011-06-25 22:55:10.625 176 12627.35 137.50 55040.53 88888.00 2011-06-25 22:55:10.750 176 12627.40 137.55 55040.53 88888.00 2011-06-25 22:55:10.875 176 12627.33 137.53 55040.53 88888.00 2011-06-25 22:55:11.000 176 12627.27 137.47 55040.50 88888.00 2011-06-25 22:55:11.125 176 12627.35 137.53 55040.53 88888.00 2011-06-25 22:55:11.250 176 12627.38 137.50 55040.53 88888.00 2011-06-25 22:55:11.375 176 12627.38 137.50 55040.53 88888.00 2011-06-25 22:55:11.500 176 12627.33 137.47 55040.53 88888.00 2011-06-25 22:55:11.625 176 12627.33 137.47 55040.50 88888.00 2011-06-25 22:55:11.750 176 12627.33 137.45 55040.53 88888.00 2011-06-25 22:55:11.875 176 12627.33 137.47 55040.55 88888.00 2011-06-25 22:55:12.000 176 12627.38 137.47 55040.53 88888.00 2011-06-25 22:55:12.125 176 12627.38 137.50 55040.53 88888.00 2011-06-25 22:55:12.250 176 12627.33 137.47 55040.55 88888.00 2011-06-25 22:55:12.375 176 12627.38 137.45 55040.55 88888.00 2011-06-25 22:55:12.500 176 12627.45 137.43 55040.53 88888.00 2011-06-25 22:55:12.625 176 12627.50 137.43 55040.55 88888.00 2011-06-25 22:55:12.750 176 12627.58 137.47 55040.55 88888.00 2011-06-25 22:55:12.875 176 12627.58 137.50 55040.55 88888.00 2011-06-25 22:55:13.000 176 12627.55 137.45 55040.55 88888.00 2011-06-25 22:55:13.125 176 12627.48 137.43 55040.55 88888.00 2011-06-25 22:55:13.250 176 12627.42 137.40 55040.60 88888.00 2011-06-25 22:55:13.375 176 12627.48 137.45 55040.57 88888.00 2011-06-25 22:55:13.500 176 12627.52 137.40 55040.55 88888.00 2011-06-25 22:55:13.625 176 12627.48 137.43 55040.57 88888.00 2011-06-25 22:55:13.750 176 12627.45 137.45 55040.57 88888.00 2011-06-25 22:55:13.875 176 12627.50 137.45 55040.60 88888.00 2011-06-25 22:55:14.000 176 12627.48 137.45 55040.60 88888.00 2011-06-25 22:55:14.125 176 12627.48 137.45 55040.60 88888.00 2011-06-25 22:55:14.250 176 12627.42 137.40 55040.60 88888.00 2011-06-25 22:55:14.375 176 12627.48 137.38 55040.60 88888.00 2011-06-25 22:55:14.500 176 12627.45 137.35 55040.57 88888.00 2011-06-25 22:55:14.625 176 12627.42 137.32 55040.57 88888.00 2011-06-25 22:55:14.750 176 12627.48 137.40 55040.62 88888.00 2011-06-25 22:55:14.875 176 12627.48 137.40 55040.65 88888.00 2011-06-25 22:55:15.000 176 12627.40 137.35 55040.62 88888.00 2011-06-25 22:55:15.125 176 12627.40 137.32 55040.62 88888.00 2011-06-25 22:55:15.250 176 12627.45 137.32 55040.62 88888.00 2011-06-25 22:55:15.375 176 12627.48 137.35 55040.62 88888.00 2011-06-25 22:55:15.500 176 12627.50 137.32 55040.60 88888.00 2011-06-25 22:55:15.625 176 12627.45 137.28 55040.60 88888.00 2011-06-25 22:55:15.750 176 12627.42 137.32 55040.60 88888.00 2011-06-25 22:55:15.875 176 12627.42 137.32 55040.62 88888.00 2011-06-25 22:55:16.000 176 12627.50 137.30 55040.62 88888.00 2011-06-25 22:55:16.125 176 12627.55 137.32 55040.68 88888.00 2011-06-25 22:55:16.250 176 12627.52 137.30 55040.68 88888.00 2011-06-25 22:55:16.375 176 12627.52 137.28 55040.65 88888.00 2011-06-25 22:55:16.500 176 12627.52 137.30 55040.65 88888.00 2011-06-25 22:55:16.625 176 12627.50 137.30 55040.65 88888.00 2011-06-25 22:55:16.750 176 12627.48 137.20 55040.57 88888.00 2011-06-25 22:55:16.875 176 12627.50 137.20 55040.60 88888.00 2011-06-25 22:55:17.000 176 12627.48 137.28 55040.65 88888.00 2011-06-25 22:55:17.125 176 12627.55 137.28 55040.65 88888.00 2011-06-25 22:55:17.250 176 12627.58 137.28 55040.65 88888.00 2011-06-25 22:55:17.375 176 12627.55 137.25 55040.65 88888.00 2011-06-25 22:55:17.500 176 12627.50 137.22 55040.65 88888.00 2011-06-25 22:55:17.625 176 12627.55 137.25 55040.62 88888.00 2011-06-25 22:55:17.750 176 12627.58 137.28 55040.65 88888.00 2011-06-25 22:55:17.875 176 12627.55 137.25 55040.65 88888.00 2011-06-25 22:55:18.000 176 12627.55 137.22 55040.68 88888.00 2011-06-25 22:55:18.125 176 12627.60 137.20 55040.68 88888.00 2011-06-25 22:55:18.250 176 12627.60 137.12 55040.65 88888.00 2011-06-25 22:55:18.375 176 12627.58 137.18 55040.65 88888.00 2011-06-25 22:55:18.500 176 12627.60 137.20 55040.68 88888.00 2011-06-25 22:55:18.625 176 12627.60 137.10 55040.65 88888.00 2011-06-25 22:55:18.750 176 12627.67 137.12 55040.62 88888.00 2011-06-25 22:55:18.875 176 12627.70 137.12 55040.65 88888.00 2011-06-25 22:55:19.000 176 12627.65 137.15 55040.68 88888.00 2011-06-25 22:55:19.125 176 12627.62 137.15 55040.70 88888.00 2011-06-25 22:55:19.250 176 12627.60 137.07 55040.65 88888.00 2011-06-25 22:55:19.375 176 12627.62 137.07 55040.65 88888.00 2011-06-25 22:55:19.500 176 12627.62 137.10 55040.70 88888.00 2011-06-25 22:55:19.625 176 12627.55 137.07 55040.70 88888.00 2011-06-25 22:55:19.750 176 12627.50 137.05 55040.70 88888.00 2011-06-25 22:55:19.875 176 12627.50 137.03 55040.70 88888.00 2011-06-25 22:55:20.000 176 12627.48 137.03 55040.68 88888.00 2011-06-25 22:55:20.125 176 12627.48 137.10 55040.72 88888.00 2011-06-25 22:55:20.250 176 12627.45 137.05 55040.72 88888.00 2011-06-25 22:55:20.375 176 12627.48 137.05 55040.70 88888.00 2011-06-25 22:55:20.500 176 12627.48 137.03 55040.70 88888.00 2011-06-25 22:55:20.625 176 12627.50 137.00 55040.70 88888.00 2011-06-25 22:55:20.750 176 12627.55 137.00 55040.72 88888.00 2011-06-25 22:55:20.875 176 12627.52 137.00 55040.72 88888.00 2011-06-25 22:55:21.000 176 12627.48 137.00 55040.72 88888.00 2011-06-25 22:55:21.125 176 12627.48 137.00 55040.72 88888.00 2011-06-25 22:55:21.250 176 12627.45 137.00 55040.75 88888.00 2011-06-25 22:55:21.375 176 12627.45 137.00 55040.72 88888.00 2011-06-25 22:55:21.500 176 12627.40 137.03 55040.72 88888.00 2011-06-25 22:55:21.625 176 12627.42 136.97 55040.72 88888.00 2011-06-25 22:55:21.750 176 12627.42 136.97 55040.72 88888.00 2011-06-25 22:55:21.875 176 12627.45 137.00 55040.70 88888.00 2011-06-25 22:55:22.000 176 12627.45 136.93 55040.68 88888.00 2011-06-25 22:55:22.125 176 12627.50 136.95 55040.70 88888.00 2011-06-25 22:55:22.250 176 12627.55 136.97 55040.75 88888.00 2011-06-25 22:55:22.375 176 12627.62 137.00 55040.75 88888.00 2011-06-25 22:55:22.500 176 12627.60 136.97 55040.75 88888.00 2011-06-25 22:55:22.625 176 12627.52 136.93 55040.72 88888.00 2011-06-25 22:55:22.750 176 12627.50 136.95 55040.72 88888.00 2011-06-25 22:55:22.875 176 12627.58 136.95 55040.75 88888.00 2011-06-25 22:55:23.000 176 12627.60 136.93 55040.72 88888.00 2011-06-25 22:55:23.125 176 12627.58 136.90 55040.72 88888.00 2011-06-25 22:55:23.250 176 12627.50 136.93 55040.72 88888.00 2011-06-25 22:55:23.375 176 12627.48 136.95 55040.72 88888.00 2011-06-25 22:55:23.500 176 12627.52 136.90 55040.70 88888.00 2011-06-25 22:55:23.625 176 12627.52 136.93 55040.75 88888.00 2011-06-25 22:55:23.750 176 12627.50 136.95 55040.75 88888.00 2011-06-25 22:55:23.875 176 12627.52 136.93 55040.75 88888.00 2011-06-25 22:55:24.000 176 12627.55 136.90 55040.72 88888.00 2011-06-25 22:55:24.125 176 12627.52 136.88 55040.72 88888.00 2011-06-25 22:55:24.250 176 12627.55 136.82 55040.75 88888.00 2011-06-25 22:55:24.375 176 12627.55 136.85 55040.75 88888.00 2011-06-25 22:55:24.500 176 12627.55 136.88 55040.75 88888.00 2011-06-25 22:55:24.625 176 12627.50 136.85 55040.75 88888.00 2011-06-25 22:55:24.750 176 12627.48 136.80 55040.72 88888.00 2011-06-25 22:55:24.875 176 12627.48 136.80 55040.72 88888.00 2011-06-25 22:55:25.000 176 12627.60 136.82 55040.72 88888.00 2011-06-25 22:55:25.125 176 12627.58 136.80 55040.75 88888.00 2011-06-25 22:55:25.250 176 12627.52 136.78 55040.75 88888.00 2011-06-25 22:55:25.375 176 12627.50 136.82 55040.78 88888.00 2011-06-25 22:55:25.500 176 12627.50 136.82 55040.78 88888.00 2011-06-25 22:55:25.625 176 12627.48 136.80 55040.75 88888.00 2011-06-25 22:55:25.750 176 12627.45 136.78 55040.75 88888.00 2011-06-25 22:55:25.875 176 12627.50 136.80 55040.78 88888.00 2011-06-25 22:55:26.000 176 12627.48 136.80 55040.80 88888.00 2011-06-25 22:55:26.125 176 12627.40 136.78 55040.80 88888.00 2011-06-25 22:55:26.250 176 12627.38 136.78 55040.80 88888.00 2011-06-25 22:55:26.375 176 12627.42 136.75 55040.80 88888.00 2011-06-25 22:55:26.500 176 12627.48 136.70 55040.80 88888.00 2011-06-25 22:55:26.625 176 12627.50 136.70 55040.80 88888.00 2011-06-25 22:55:26.750 176 12627.50 136.70 55040.80 88888.00 2011-06-25 22:55:26.875 176 12627.48 136.70 55040.80 88888.00 2011-06-25 22:55:27.000 176 12627.42 136.68 55040.80 88888.00 2011-06-25 22:55:27.125 176 12627.40 136.62 55040.80 88888.00 2011-06-25 22:55:27.250 176 12627.40 136.62 55040.82 88888.00 2011-06-25 22:55:27.375 176 12627.40 136.65 55040.80 88888.00 2011-06-25 22:55:27.500 176 12627.42 136.68 55040.82 88888.00 2011-06-25 22:55:27.625 176 12627.45 136.62 55040.80 88888.00 2011-06-25 22:55:27.750 176 12627.40 136.60 55040.80 88888.00 2011-06-25 22:55:27.875 176 12627.38 136.57 55040.80 88888.00 2011-06-25 22:55:28.000 176 12627.38 136.60 55040.80 88888.00 2011-06-25 22:55:28.125 176 12627.38 136.60 55040.82 88888.00 2011-06-25 22:55:28.250 176 12627.38 136.60 55040.85 88888.00 2011-06-25 22:55:28.375 176 12627.38 136.60 55040.82 88888.00 2011-06-25 22:55:28.500 176 12627.35 136.60 55040.80 88888.00 2011-06-25 22:55:28.625 176 12627.40 136.62 55040.82 88888.00 2011-06-25 22:55:28.750 176 12627.42 136.68 55040.85 88888.00 2011-06-25 22:55:28.875 176 12627.38 136.62 55040.85 88888.00 2011-06-25 22:55:29.000 176 12627.35 136.60 55040.82 88888.00 2011-06-25 22:55:29.125 176 12627.35 136.62 55040.85 88888.00 2011-06-25 22:55:29.250 176 12627.30 136.60 55040.85 88888.00 2011-06-25 22:55:29.375 176 12627.35 136.57 55040.85 88888.00 2011-06-25 22:55:29.500 176 12627.38 136.57 55040.85 88888.00 2011-06-25 22:55:29.625 176 12627.38 136.60 55040.88 88888.00 2011-06-25 22:55:29.750 176 12627.40 136.57 55040.88 88888.00 2011-06-25 22:55:29.875 176 12627.40 136.57 55040.85 88888.00 2011-06-25 22:55:30.000 176 12627.42 136.53 55040.82 88888.00 2011-06-25 22:55:30.125 176 12627.42 136.47 55040.85 88888.00 2011-06-25 22:55:30.250 176 12627.38 136.45 55040.82 88888.00 2011-06-25 22:55:30.375 176 12627.35 136.50 55040.82 88888.00 2011-06-25 22:55:30.500 176 12627.33 136.47 55040.82 88888.00 2011-06-25 22:55:30.625 176 12627.35 136.50 55040.88 88888.00 2011-06-25 22:55:30.750 176 12627.35 136.45 55040.85 88888.00 2011-06-25 22:55:30.875 176 12627.30 136.43 55040.82 88888.00 2011-06-25 22:55:31.000 176 12627.27 136.43 55040.82 88888.00 2011-06-25 22:55:31.125 176 12627.33 136.47 55040.85 88888.00 2011-06-25 22:55:31.250 176 12627.38 136.45 55040.88 88888.00 2011-06-25 22:55:31.375 176 12627.35 136.40 55040.85 88888.00 2011-06-25 22:55:31.500 176 12627.33 136.40 55040.85 88888.00 2011-06-25 22:55:31.625 176 12627.33 136.43 55040.88 88888.00 2011-06-25 22:55:31.750 176 12627.38 136.47 55040.85 88888.00 2011-06-25 22:55:31.875 176 12627.40 136.43 55040.85 88888.00 2011-06-25 22:55:32.000 176 12627.38 136.35 55040.80 88888.00 2011-06-25 22:55:32.125 176 12627.38 136.38 55040.82 88888.00 2011-06-25 22:55:32.250 176 12627.38 136.38 55040.88 88888.00 2011-06-25 22:55:32.375 176 12627.38 136.38 55040.90 88888.00 2011-06-25 22:55:32.500 176 12627.38 136.35 55040.90 88888.00 2011-06-25 22:55:32.625 176 12627.38 136.30 55040.88 88888.00 2011-06-25 22:55:32.750 176 12627.38 136.30 55040.90 88888.00 2011-06-25 22:55:32.875 176 12627.40 136.35 55040.90 88888.00 2011-06-25 22:55:33.000 176 12627.35 136.30 55040.90 88888.00 2011-06-25 22:55:33.125 176 12627.35 136.32 55040.90 88888.00 2011-06-25 22:55:33.250 176 12627.35 136.30 55040.93 88888.00 2011-06-25 22:55:33.375 176 12627.38 136.28 55040.90 88888.00 2011-06-25 22:55:33.500 176 12627.38 136.25 55040.93 88888.00 2011-06-25 22:55:33.625 176 12627.33 136.25 55040.88 88888.00 2011-06-25 22:55:33.750 176 12627.30 136.28 55040.88 88888.00 2011-06-25 22:55:33.875 176 12627.27 136.28 55040.90 88888.00 2011-06-25 22:55:34.000 176 12627.27 136.22 55040.88 88888.00 2011-06-25 22:55:34.125 176 12627.30 136.20 55040.90 88888.00 2011-06-25 22:55:34.250 176 12627.25 136.20 55040.95 88888.00 2011-06-25 22:55:34.375 176 12627.27 136.20 55040.90 88888.00 2011-06-25 22:55:34.500 176 12627.30 136.20 55040.85 88888.00 2011-06-25 22:55:34.625 176 12627.38 136.22 55040.90 88888.00 2011-06-25 22:55:34.750 176 12627.42 136.25 55040.90 88888.00 2011-06-25 22:55:34.875 176 12627.42 136.22 55040.90 88888.00 2011-06-25 22:55:35.000 176 12627.42 136.25 55040.93 88888.00 2011-06-25 22:55:35.125 176 12627.48 136.25 55040.93 88888.00 2011-06-25 22:55:35.250 176 12627.48 136.20 55040.93 88888.00 2011-06-25 22:55:35.375 176 12627.42 136.15 55040.90 88888.00 2011-06-25 22:55:35.500 176 12627.40 136.18 55040.90 88888.00 2011-06-25 22:55:35.625 176 12627.38 136.20 55040.93 88888.00 2011-06-25 22:55:35.750 176 12627.35 136.12 55040.93 88888.00 2011-06-25 22:55:35.875 176 12627.38 136.12 55040.93 88888.00 2011-06-25 22:55:36.000 176 12627.40 136.20 55041.00 88888.00 2011-06-25 22:55:36.125 176 12627.35 136.18 55040.95 88888.00 2011-06-25 22:55:36.250 176 12627.30 136.12 55040.95 88888.00 2011-06-25 22:55:36.375 176 12627.35 136.12 55040.93 88888.00 2011-06-25 22:55:36.500 176 12627.42 136.12 55040.93 88888.00 2011-06-25 22:55:36.625 176 12627.45 136.15 55040.93 88888.00 2011-06-25 22:55:36.750 176 12627.42 136.15 55040.93 88888.00 2011-06-25 22:55:36.875 176 12627.45 136.15 55040.93 88888.00 2011-06-25 22:55:37.000 176 12627.45 136.12 55040.95 88888.00 2011-06-25 22:55:37.125 176 12627.45 136.15 55040.95 88888.00 2011-06-25 22:55:37.250 176 12627.50 136.15 55040.95 88888.00 2011-06-25 22:55:37.375 176 12627.52 136.12 55040.93 88888.00 2011-06-25 22:55:37.500 176 12627.50 136.10 55040.95 88888.00 2011-06-25 22:55:37.625 176 12627.52 136.10 55040.95 88888.00 2011-06-25 22:55:37.750 176 12627.55 136.15 55040.95 88888.00 2011-06-25 22:55:37.875 176 12627.50 136.15 55040.97 88888.00 2011-06-25 22:55:38.000 176 12627.48 136.10 55040.97 88888.00 2011-06-25 22:55:38.125 176 12627.48 136.10 55040.97 88888.00 2011-06-25 22:55:38.250 176 12627.48 136.07 55040.95 88888.00 2011-06-25 22:55:38.375 176 12627.55 136.10 55040.93 88888.00 2011-06-25 22:55:38.500 176 12627.58 136.10 55040.93 88888.00 2011-06-25 22:55:38.625 176 12627.52 136.05 55040.93 88888.00 2011-06-25 22:55:38.750 176 12627.50 136.05 55040.90 88888.00 2011-06-25 22:55:38.875 176 12627.52 136.07 55040.95 88888.00 2011-06-25 22:55:39.000 176 12627.50 136.05 55040.95 88888.00 2011-06-25 22:55:39.125 176 12627.48 136.05 55040.95 88888.00 2011-06-25 22:55:39.250 176 12627.50 136.05 55040.97 88888.00 2011-06-25 22:55:39.375 176 12627.52 136.03 55040.97 88888.00 2011-06-25 22:55:39.500 176 12627.55 136.05 55040.97 88888.00 2011-06-25 22:55:39.625 176 12627.55 136.07 55040.97 88888.00 2011-06-25 22:55:39.750 176 12627.58 136.05 55040.95 88888.00 2011-06-25 22:55:39.875 176 12627.60 136.05 55040.97 88888.00 2011-06-25 22:55:40.000 176 12627.58 136.05 55040.97 88888.00 2011-06-25 22:55:40.125 176 12627.52 136.03 55041.00 88888.00 2011-06-25 22:55:40.250 176 12627.50 136.00 55041.00 88888.00 2011-06-25 22:55:40.375 176 12627.52 136.00 55041.00 88888.00 2011-06-25 22:55:40.500 176 12627.50 136.00 55040.97 88888.00 2011-06-25 22:55:40.625 176 12627.50 135.97 55040.95 88888.00 2011-06-25 22:55:40.750 176 12627.50 135.97 55040.95 88888.00 2011-06-25 22:55:40.875 176 12627.50 136.00 55040.95 88888.00 2011-06-25 22:55:41.000 176 12627.52 136.03 55040.97 88888.00 2011-06-25 22:55:41.125 176 12627.48 135.97 55040.95 88888.00 2011-06-25 22:55:41.250 176 12627.48 136.00 55041.00 88888.00 2011-06-25 22:55:41.375 176 12627.52 136.00 55041.00 88888.00 2011-06-25 22:55:41.500 176 12627.48 136.00 55041.00 88888.00 2011-06-25 22:55:41.625 176 12627.45 135.97 55040.97 88888.00 2011-06-25 22:55:41.750 176 12627.48 136.00 55040.97 88888.00 2011-06-25 22:55:41.875 176 12627.55 136.03 55041.00 88888.00 2011-06-25 22:55:42.000 176 12627.58 136.07 55041.00 88888.00 2011-06-25 22:55:42.125 176 12627.50 136.07 55041.00 88888.00 2011-06-25 22:55:42.250 176 12627.40 136.00 55040.97 88888.00 2011-06-25 22:55:42.375 176 12627.35 135.97 55041.00 88888.00 2011-06-25 22:55:42.500 176 12627.42 136.00 55041.03 88888.00 2011-06-25 22:55:42.625 176 12627.45 136.03 55041.00 88888.00 2011-06-25 22:55:42.750 176 12627.45 136.03 55040.97 88888.00 2011-06-25 22:55:42.875 176 12627.55 136.03 55041.03 88888.00 2011-06-25 22:55:43.000 176 12627.58 136.05 55041.00 88888.00 2011-06-25 22:55:43.125 176 12627.52 136.05 55041.00 88888.00 2011-06-25 22:55:43.250 176 12627.45 136.00 55041.00 88888.00 2011-06-25 22:55:43.375 176 12627.50 136.00 55040.97 88888.00 2011-06-25 22:55:43.500 176 12627.52 136.03 55040.97 88888.00 2011-06-25 22:55:43.625 176 12627.55 136.03 55040.97 88888.00 2011-06-25 22:55:43.750 176 12627.58 136.03 55041.00 88888.00 2011-06-25 22:55:43.875 176 12627.60 136.03 55041.03 88888.00 2011-06-25 22:55:44.000 176 12627.62 136.00 55041.03 88888.00 2011-06-25 22:55:44.125 176 12627.62 136.05 55041.05 88888.00 2011-06-25 22:55:44.250 176 12627.67 136.03 55041.05 88888.00 2011-06-25 22:55:44.375 176 12627.65 136.00 55041.00 88888.00 2011-06-25 22:55:44.500 176 12627.62 136.00 55040.95 88888.00 2011-06-25 22:55:44.625 176 12627.65 136.03 55040.97 88888.00 2011-06-25 22:55:44.750 176 12627.67 136.03 55041.03 88888.00 2011-06-25 22:55:44.875 176 12627.62 136.03 55041.03 88888.00 2011-06-25 22:55:45.000 176 12627.60 136.00 55041.00 88888.00 2011-06-25 22:55:45.125 176 12627.58 136.03 55041.03 88888.00 2011-06-25 22:55:45.250 176 12627.58 136.00 55041.05 88888.00 2011-06-25 22:55:45.375 176 12627.60 136.03 55041.00 88888.00 2011-06-25 22:55:45.500 176 12627.60 136.03 55041.00 88888.00 2011-06-25 22:55:45.625 176 12627.55 136.07 55041.03 88888.00 2011-06-25 22:55:45.750 176 12627.60 136.10 55041.05 88888.00 2011-06-25 22:55:45.875 176 12627.62 136.12 55041.03 88888.00 2011-06-25 22:55:46.000 176 12627.55 136.05 55041.03 88888.00 2011-06-25 22:55:46.125 176 12627.50 136.05 55041.00 88888.00 2011-06-25 22:55:46.250 176 12627.48 136.07 55041.03 88888.00 2011-06-25 22:55:46.375 176 12627.55 136.10 55041.05 88888.00 2011-06-25 22:55:46.500 176 12627.60 136.07 55041.05 88888.00 2011-06-25 22:55:46.625 176 12627.58 136.07 55041.03 88888.00 2011-06-25 22:55:46.750 176 12627.55 136.07 55041.03 88888.00 2011-06-25 22:55:46.875 176 12627.55 136.05 55041.05 88888.00 2011-06-25 22:55:47.000 176 12627.52 136.07 55041.05 88888.00 2011-06-25 22:55:47.125 176 12627.52 136.07 55041.05 88888.00 2011-06-25 22:55:47.250 176 12627.50 136.03 55041.05 88888.00 2011-06-25 22:55:47.375 176 12627.48 136.05 55041.03 88888.00 2011-06-25 22:55:47.500 176 12627.45 136.05 55041.07 88888.00 2011-06-25 22:55:47.625 176 12627.48 136.07 55041.05 88888.00 2011-06-25 22:55:47.750 176 12627.48 136.05 55041.05 88888.00 2011-06-25 22:55:47.875 176 12627.42 136.07 55041.05 88888.00 2011-06-25 22:55:48.000 176 12627.40 136.05 55041.05 88888.00 2011-06-25 22:55:48.125 176 12627.42 136.05 55041.07 88888.00 2011-06-25 22:55:48.250 176 12627.52 136.05 55041.07 88888.00 2011-06-25 22:55:48.375 176 12627.52 136.07 55041.05 88888.00 2011-06-25 22:55:48.500 176 12627.45 136.07 55041.05 88888.00 2011-06-25 22:55:48.625 176 12627.35 136.05 55041.05 88888.00 2011-06-25 22:55:48.750 176 12627.35 136.05 55041.03 88888.00 2011-06-25 22:55:48.875 176 12627.40 136.05 55041.05 88888.00 2011-06-25 22:55:49.000 176 12627.38 136.03 55041.03 88888.00 2011-06-25 22:55:49.125 176 12627.40 136.05 55041.05 88888.00 2011-06-25 22:55:49.250 176 12627.42 136.05 55041.03 88888.00 2011-06-25 22:55:49.375 176 12627.38 136.05 55041.00 88888.00 2011-06-25 22:55:49.500 176 12627.40 136.05 55041.03 88888.00 2011-06-25 22:55:49.625 176 12627.42 136.07 55041.05 88888.00 2011-06-25 22:55:49.750 176 12627.48 136.12 55041.10 88888.00 2011-06-25 22:55:49.875 176 12627.50 136.15 55041.07 88888.00 2011-06-25 22:55:50.000 176 12627.40 136.10 55041.05 88888.00 2011-06-25 22:55:50.125 176 12627.38 136.07 55041.07 88888.00 2011-06-25 22:55:50.250 176 12627.35 136.05 55041.05 88888.00 2011-06-25 22:55:50.375 176 12627.42 136.07 55041.07 88888.00 2011-06-25 22:55:50.500 176 12627.48 136.10 55041.07 88888.00 2011-06-25 22:55:50.625 176 12627.48 136.07 55041.07 88888.00 2011-06-25 22:55:50.750 176 12627.48 136.05 55041.03 88888.00 2011-06-25 22:55:50.875 176 12627.48 136.05 55041.05 88888.00 2011-06-25 22:55:51.000 176 12627.48 136.07 55041.05 88888.00 2011-06-25 22:55:51.125 176 12627.45 136.05 55041.07 88888.00 2011-06-25 22:55:51.250 176 12627.40 136.03 55041.07 88888.00 2011-06-25 22:55:51.375 176 12627.45 136.07 55041.07 88888.00 2011-06-25 22:55:51.500 176 12627.48 136.10 55041.10 88888.00 2011-06-25 22:55:51.625 176 12627.45 136.10 55041.07 88888.00 2011-06-25 22:55:51.750 176 12627.42 136.12 55041.07 88888.00 2011-06-25 22:55:51.875 176 12627.38 136.07 55041.05 88888.00 2011-06-25 22:55:52.000 176 12627.38 136.05 55041.07 88888.00 2011-06-25 22:55:52.125 176 12627.45 136.07 55041.05 88888.00 2011-06-25 22:55:52.250 176 12627.42 136.05 55041.07 88888.00 2011-06-25 22:55:52.375 176 12627.38 136.07 55041.10 88888.00 2011-06-25 22:55:52.500 176 12627.38 136.05 55041.10 88888.00 2011-06-25 22:55:52.625 176 12627.40 136.07 55041.07 88888.00 2011-06-25 22:55:52.750 176 12627.35 136.05 55041.10 88888.00 2011-06-25 22:55:52.875 176 12627.33 136.07 55041.12 88888.00 2011-06-25 22:55:53.000 176 12627.33 136.07 55041.12 88888.00 2011-06-25 22:55:53.125 176 12627.38 136.05 55041.12 88888.00 2011-06-25 22:55:53.250 176 12627.48 136.10 55041.12 88888.00 2011-06-25 22:55:53.375 176 12627.50 136.12 55041.15 88888.00 2011-06-25 22:55:53.500 176 12627.45 136.12 55041.12 88888.00 2011-06-25 22:55:53.625 176 12627.27 136.07 55041.10 88888.00 2011-06-25 22:55:53.750 176 12627.30 136.05 55041.12 88888.00 2011-06-25 22:55:53.875 176 12627.38 136.05 55041.12 88888.00 2011-06-25 22:55:54.000 176 12627.38 136.05 55041.15 88888.00 2011-06-25 22:55:54.125 176 12627.33 136.07 55041.12 88888.00 2011-06-25 22:55:54.250 176 12627.35 136.07 55041.10 88888.00 2011-06-25 22:55:54.375 176 12627.35 136.05 55041.10 88888.00 2011-06-25 22:55:54.500 176 12627.35 136.00 55041.07 88888.00 2011-06-25 22:55:54.625 176 12627.33 135.97 55041.10 88888.00 2011-06-25 22:55:54.750 176 12627.30 136.00 55041.10 88888.00 2011-06-25 22:55:54.875 176 12627.33 136.03 55041.07 88888.00 2011-06-25 22:55:55.000 176 12627.38 136.03 55041.12 88888.00 2011-06-25 22:55:55.125 176 12627.33 136.00 55041.10 88888.00 2011-06-25 22:55:55.250 176 12627.33 136.00 55041.15 88888.00 2011-06-25 22:55:55.375 176 12627.35 136.05 55041.12 88888.00 2011-06-25 22:55:55.500 176 12627.38 136.03 55041.15 88888.00 2011-06-25 22:55:55.625 176 12627.35 135.97 55041.15 88888.00 2011-06-25 22:55:55.750 176 12627.35 136.03 55041.15 88888.00 2011-06-25 22:55:55.875 176 12627.27 136.05 55041.15 88888.00 2011-06-25 22:55:56.000 176 12627.23 135.97 55041.12 88888.00 2011-06-25 22:55:56.125 176 12627.30 136.00 55041.12 88888.00 2011-06-25 22:55:56.250 176 12627.35 136.05 55041.20 88888.00 2011-06-25 22:55:56.375 176 12627.33 136.03 55041.15 88888.00 2011-06-25 22:55:56.500 176 12627.23 136.00 55041.12 88888.00 2011-06-25 22:55:56.625 176 12627.23 136.03 55041.15 88888.00 2011-06-25 22:55:56.750 176 12627.25 136.07 55041.18 88888.00 2011-06-25 22:55:56.875 176 12627.23 136.05 55041.15 88888.00 2011-06-25 22:55:57.000 176 12627.17 136.00 55041.15 88888.00 2011-06-25 22:55:57.125 176 12627.17 136.03 55041.15 88888.00 2011-06-25 22:55:57.250 176 12627.15 136.03 55041.18 88888.00 2011-06-25 22:55:57.375 176 12627.17 136.03 55041.15 88888.00 2011-06-25 22:55:57.500 176 12627.12 136.03 55041.18 88888.00 2011-06-25 22:55:57.625 176 12627.12 136.05 55041.20 88888.00 2011-06-25 22:55:57.750 176 12627.15 136.07 55041.18 88888.00 2011-06-25 22:55:57.875 176 12627.17 136.05 55041.18 88888.00 2011-06-25 22:55:58.000 176 12627.17 136.03 55041.18 88888.00 2011-06-25 22:55:58.125 176 12627.23 136.00 55041.18 88888.00 2011-06-25 22:55:58.250 176 12627.20 136.00 55041.22 88888.00 2011-06-25 22:55:58.375 176 12627.17 136.03 55041.20 88888.00 2011-06-25 22:55:58.500 176 12627.12 136.00 55041.18 88888.00 2011-06-25 22:55:58.625 176 12627.10 136.00 55041.15 88888.00 2011-06-25 22:55:58.750 176 12627.12 136.03 55041.20 88888.00 2011-06-25 22:55:58.875 176 12627.12 136.03 55041.20 88888.00 2011-06-25 22:55:59.000 176 12627.12 136.03 55041.20 88888.00 2011-06-25 22:55:59.125 176 12627.10 136.03 55041.20 88888.00 2011-06-25 22:55:59.250 176 12627.10 136.05 55041.22 88888.00 2011-06-25 22:55:59.375 176 12627.12 136.05 55041.20 88888.00 2011-06-25 22:55:59.500 176 12627.12 136.03 55041.20 88888.00 2011-06-25 22:55:59.625 176 12627.08 136.00 55041.22 88888.00 2011-06-25 22:55:59.750 176 12627.10 136.03 55041.22 88888.00 2011-06-25 22:55:59.875 176 12627.12 136.05 55041.22 88888.00 2011-06-25 22:56:00.000 176 12627.10 136.00 55041.20 88888.00 2011-06-25 22:56:00.125 176 12627.08 136.00 55041.25 88888.00 2011-06-25 22:56:00.250 176 12627.08 136.00 55041.22 88888.00 2011-06-25 22:56:00.375 176 12627.10 136.03 55041.20 88888.00 2011-06-25 22:56:00.500 176 12627.10 136.03 55041.20 88888.00 2011-06-25 22:56:00.625 176 12627.08 136.03 55041.20 88888.00 2011-06-25 22:56:00.750 176 12627.02 136.03 55041.18 88888.00 2011-06-25 22:56:00.875 176 12627.00 136.03 55041.20 88888.00 2011-06-25 22:56:01.000 176 12627.00 136.05 55041.20 88888.00 2011-06-25 22:56:01.125 176 12627.02 136.05 55041.20 88888.00 2011-06-25 22:56:01.250 176 12627.00 136.05 55041.22 88888.00 2011-06-25 22:56:01.375 176 12627.00 136.05 55041.22 88888.00 2011-06-25 22:56:01.500 176 12627.02 136.05 55041.22 88888.00 2011-06-25 22:56:01.625 176 12627.02 136.05 55041.22 88888.00 2011-06-25 22:56:01.750 176 12627.05 136.03 55041.22 88888.00 2011-06-25 22:56:01.875 176 12627.10 136.05 55041.20 88888.00 2011-06-25 22:56:02.000 176 12627.05 136.00 55041.20 88888.00 2011-06-25 22:56:02.125 176 12627.05 136.03 55041.22 88888.00 2011-06-25 22:56:02.250 176 12627.02 136.00 55041.22 88888.00 2011-06-25 22:56:02.375 176 12627.02 136.05 55041.22 88888.00 2011-06-25 22:56:02.500 176 12627.05 136.05 55041.22 88888.00 2011-06-25 22:56:02.625 176 12627.00 136.03 55041.22 88888.00 2011-06-25 22:56:02.750 176 12627.00 136.03 55041.25 88888.00 2011-06-25 22:56:02.875 176 12627.02 136.05 55041.25 88888.00 2011-06-25 22:56:03.000 176 12627.05 136.05 55041.25 88888.00 2011-06-25 22:56:03.125 176 12627.10 136.05 55041.22 88888.00 2011-06-25 22:56:03.250 176 12627.02 136.05 55041.25 88888.00 2011-06-25 22:56:03.375 176 12627.00 136.07 55041.22 88888.00 2011-06-25 22:56:03.500 176 12627.00 136.07 55041.22 88888.00 2011-06-25 22:56:03.625 176 12627.02 136.07 55041.25 88888.00 2011-06-25 22:56:03.750 176 12627.02 136.10 55041.28 88888.00 2011-06-25 22:56:03.875 176 12627.02 136.10 55041.28 88888.00 2011-06-25 22:56:04.000 176 12627.00 136.07 55041.22 88888.00 2011-06-25 22:56:04.125 176 12627.05 136.05 55041.22 88888.00 2011-06-25 22:56:04.250 176 12627.10 136.03 55041.28 88888.00 2011-06-25 22:56:04.375 176 12627.15 136.03 55041.28 88888.00 2011-06-25 22:56:04.500 176 12627.08 136.03 55041.25 88888.00 2011-06-25 22:56:04.625 176 12627.05 136.05 55041.28 88888.00 2011-06-25 22:56:04.750 176 12627.08 136.05 55041.25 88888.00 2011-06-25 22:56:04.875 176 12627.05 136.05 55041.25 88888.00 2011-06-25 22:56:05.000 176 12627.00 136.05 55041.25 88888.00 2011-06-25 22:56:05.125 176 12627.05 136.10 55041.30 88888.00 2011-06-25 22:56:05.250 176 12626.98 136.07 55041.32 88888.00 2011-06-25 22:56:05.375 176 12626.95 136.05 55041.32 88888.00 2011-06-25 22:56:05.500 176 12627.00 136.07 55041.30 88888.00 2011-06-25 22:56:05.625 176 12627.08 136.07 55041.32 88888.00 2011-06-25 22:56:05.750 176 12627.12 136.10 55041.32 88888.00 2011-06-25 22:56:05.875 176 12627.12 136.05 55041.28 88888.00 2011-06-25 22:56:06.000 176 12627.10 136.03 55041.28 88888.00 2011-06-25 22:56:06.125 176 12627.05 136.03 55041.30 88888.00 2011-06-25 22:56:06.250 176 12626.92 136.00 55041.32 88888.00 2011-06-25 22:56:06.375 176 12626.95 136.05 55041.28 88888.00 2011-06-25 22:56:06.500 176 12626.95 136.03 55041.28 88888.00 2011-06-25 22:56:06.625 176 12626.92 136.00 55041.32 88888.00 2011-06-25 22:56:06.750 176 12626.95 136.00 55041.32 88888.00 2011-06-25 22:56:06.875 176 12626.95 136.05 55041.38 88888.00 2011-06-25 22:56:07.000 176 12626.98 136.03 55041.35 88888.00 2011-06-25 22:56:07.125 176 12626.90 136.00 55041.32 88888.00 2011-06-25 22:56:07.250 176 12626.80 135.97 55041.35 88888.00 2011-06-25 22:56:07.375 176 12626.77 135.97 55041.32 88888.00 2011-06-25 22:56:07.500 176 12626.77 136.00 55041.35 88888.00 2011-06-25 22:56:07.625 176 12626.83 136.00 55041.35 88888.00 2011-06-25 22:56:07.750 176 12626.77 136.00 55041.38 88888.00 2011-06-25 22:56:07.875 176 12626.70 135.97 55041.35 88888.00 2011-06-25 22:56:08.000 176 12626.75 135.95 55041.35 88888.00 2011-06-25 22:56:08.125 176 12626.83 135.97 55041.32 88888.00 2011-06-25 22:56:08.250 176 12626.83 135.97 55041.35 88888.00 2011-06-25 22:56:08.375 176 12626.83 135.97 55041.35 88888.00 2011-06-25 22:56:08.500 176 12626.75 135.97 55041.32 88888.00 2011-06-25 22:56:08.625 176 12626.73 135.97 55041.35 88888.00 2011-06-25 22:56:08.750 176 12626.73 135.95 55041.35 88888.00 2011-06-25 22:56:08.875 176 12626.67 135.95 55041.30 88888.00 2011-06-25 22:56:09.000 176 12626.70 135.95 55041.30 88888.00 2011-06-25 22:56:09.125 176 12626.67 135.93 55041.32 88888.00 2011-06-25 22:56:09.250 176 12626.70 135.95 55041.38 88888.00 2011-06-25 22:56:09.375 176 12626.73 135.95 55041.38 88888.00 2011-06-25 22:56:09.500 176 12626.73 135.95 55041.38 88888.00 2011-06-25 22:56:09.625 176 12626.77 135.95 55041.35 88888.00 2011-06-25 22:56:09.750 176 12626.77 135.93 55041.38 88888.00 2011-06-25 22:56:09.875 176 12626.73 135.95 55041.35 88888.00 2011-06-25 22:56:10.000 176 12626.80 135.95 55041.35 88888.00 2011-06-25 22:56:10.125 176 12626.77 135.95 55041.38 88888.00 2011-06-25 22:56:10.250 176 12626.70 135.90 55041.38 88888.00 2011-06-25 22:56:10.375 176 12626.65 135.90 55041.38 88888.00 2011-06-25 22:56:10.500 176 12626.65 135.88 55041.35 88888.00 2011-06-25 22:56:10.625 176 12626.67 135.88 55041.35 88888.00 2011-06-25 22:56:10.750 176 12626.70 135.88 55041.35 88888.00 2011-06-25 22:56:10.875 176 12626.70 135.90 55041.38 88888.00 2011-06-25 22:56:11.000 176 12626.80 135.90 55041.40 88888.00 2011-06-25 22:56:11.125 176 12626.80 135.88 55041.40 88888.00 2011-06-25 22:56:11.250 176 12626.70 135.85 55041.40 88888.00 2011-06-25 22:56:11.375 176 12626.70 135.88 55041.38 88888.00 2011-06-25 22:56:11.500 176 12626.67 135.90 55041.38 88888.00 2011-06-25 22:56:11.625 176 12626.60 135.88 55041.40 88888.00 2011-06-25 22:56:11.750 176 12626.60 135.88 55041.38 88888.00 2011-06-25 22:56:11.875 176 12626.60 135.88 55041.40 88888.00 2011-06-25 22:56:12.000 176 12626.58 135.88 55041.40 88888.00 2011-06-25 22:56:12.125 176 12626.60 135.90 55041.40 88888.00 2011-06-25 22:56:12.250 176 12626.60 135.88 55041.43 88888.00 2011-06-25 22:56:12.375 176 12626.58 135.88 55041.45 88888.00 2011-06-25 22:56:12.500 176 12626.52 135.93 55041.43 88888.00 2011-06-25 22:56:12.625 176 12626.52 135.93 55041.45 88888.00 2011-06-25 22:56:12.750 176 12626.52 135.93 55041.47 88888.00 2011-06-25 22:56:12.875 176 12626.52 135.90 55041.43 88888.00 2011-06-25 22:56:13.000 176 12626.50 135.85 55041.40 88888.00 2011-06-25 22:56:13.125 176 12626.48 135.82 55041.40 88888.00 2011-06-25 22:56:13.250 176 12626.48 135.80 55041.43 88888.00 2011-06-25 22:56:13.375 176 12626.52 135.82 55041.45 88888.00 2011-06-25 22:56:13.500 176 12626.55 135.88 55041.45 88888.00 2011-06-25 22:56:13.625 176 12626.58 135.90 55041.45 88888.00 2011-06-25 22:56:13.750 176 12626.58 135.88 55041.43 88888.00 2011-06-25 22:56:13.875 176 12626.50 135.90 55041.43 88888.00 2011-06-25 22:56:14.000 176 12626.48 135.93 55041.43 88888.00 2011-06-25 22:56:14.125 176 12626.38 135.85 55041.43 88888.00 2011-06-25 22:56:14.250 176 12626.35 135.82 55041.45 88888.00 2011-06-25 22:56:14.375 176 12626.40 135.88 55041.47 88888.00 2011-06-25 22:56:14.500 176 12626.40 135.88 55041.45 88888.00 2011-06-25 22:56:14.625 176 12626.38 135.85 55041.43 88888.00 2011-06-25 22:56:14.750 176 12626.38 135.85 55041.43 88888.00 2011-06-25 22:56:14.875 176 12626.40 135.88 55041.45 88888.00 2011-06-25 22:56:15.000 176 12626.42 135.88 55041.43 88888.00 2011-06-25 22:56:15.125 176 12626.42 135.88 55041.45 88888.00 2011-06-25 22:56:15.250 176 12626.40 135.90 55041.45 88888.00 2011-06-25 22:56:15.375 176 12626.40 135.93 55041.47 88888.00 2011-06-25 22:56:15.500 176 12626.50 135.95 55041.45 88888.00 2011-06-25 22:56:15.625 176 12626.48 135.93 55041.43 88888.00 2011-06-25 22:56:15.750 176 12626.42 135.93 55041.43 88888.00 2011-06-25 22:56:15.875 176 12626.40 135.95 55041.45 88888.00 2011-06-25 22:56:16.000 176 12626.40 135.95 55041.45 88888.00 2011-06-25 22:56:16.125 176 12626.38 135.97 55041.47 88888.00 2011-06-25 22:56:16.250 176 12626.38 135.97 55041.47 88888.00 2011-06-25 22:56:16.375 176 12626.38 135.97 55041.45 88888.00 2011-06-25 22:56:16.500 176 12626.33 135.97 55041.43 88888.00 2011-06-25 22:56:16.625 176 12626.30 136.00 55041.43 88888.00 2011-06-25 22:56:16.750 176 12626.38 136.00 55041.47 88888.00 2011-06-25 22:56:16.875 176 12626.38 136.00 55041.43 88888.00 2011-06-25 22:56:17.000 176 12626.38 135.97 55041.43 88888.00 2011-06-25 22:56:17.125 176 12626.40 135.97 55041.47 88888.00 2011-06-25 22:56:17.250 176 12626.42 136.00 55041.50 88888.00 2011-06-25 22:56:17.375 176 12626.42 136.03 55041.47 88888.00 2011-06-25 22:56:17.500 176 12626.38 136.03 55041.47 88888.00 2011-06-25 22:56:17.625 176 12626.40 136.03 55041.50 88888.00 2011-06-25 22:56:17.750 176 12626.45 136.05 55041.50 88888.00 2011-06-25 22:56:17.875 176 12626.48 136.05 55041.45 88888.00 2011-06-25 22:56:18.000 176 12626.48 136.03 55041.43 88888.00 2011-06-25 22:56:18.125 176 12626.42 136.00 55041.45 88888.00 2011-06-25 22:56:18.250 176 12626.42 136.03 55041.45 88888.00 2011-06-25 22:56:18.375 176 12626.45 136.05 55041.45 88888.00 2011-06-25 22:56:18.500 176 12626.42 136.03 55041.43 88888.00 2011-06-25 22:56:18.625 176 12626.45 136.07 55041.45 88888.00 2011-06-25 22:56:18.750 176 12626.42 136.07 55041.47 88888.00 2011-06-25 22:56:18.875 176 12626.42 136.07 55041.45 88888.00 2011-06-25 22:56:19.000 176 12626.45 136.10 55041.43 88888.00 2011-06-25 22:56:19.125 176 12626.45 136.10 55041.43 88888.00 2011-06-25 22:56:19.250 176 12626.48 136.10 55041.43 88888.00 2011-06-25 22:56:19.375 176 12626.48 136.15 55041.45 88888.00 2011-06-25 22:56:19.500 176 12626.48 136.18 55041.45 88888.00 2011-06-25 22:56:19.625 176 12626.58 136.18 55041.43 88888.00 2011-06-25 22:56:19.750 176 12626.60 136.15 55041.40 88888.00 2011-06-25 22:56:19.875 176 12626.55 136.15 55041.45 88888.00 2011-06-25 22:56:20.000 176 12626.60 136.15 55041.45 88888.00 2011-06-25 22:56:20.125 176 12626.60 136.20 55041.45 88888.00 2011-06-25 22:56:20.250 176 12626.52 136.20 55041.43 88888.00 2011-06-25 22:56:20.375 176 12626.52 136.20 55041.43 88888.00 2011-06-25 22:56:20.500 176 12626.60 136.22 55041.40 88888.00 2011-06-25 22:56:20.625 176 12626.67 136.28 55041.43 88888.00 2011-06-25 22:56:20.750 176 12626.70 136.30 55041.40 88888.00 2011-06-25 22:56:20.875 176 12626.65 136.25 55041.40 88888.00 2011-06-25 22:56:21.000 176 12626.55 136.22 55041.35 88888.00 2011-06-25 22:56:21.125 176 12626.62 136.28 55041.38 88888.00 2011-06-25 22:56:21.250 176 12626.73 136.32 55041.45 88888.00 2011-06-25 22:56:21.375 176 12626.70 136.35 55041.40 88888.00 2011-06-25 22:56:21.500 176 12626.60 136.32 55041.40 88888.00 2011-06-25 22:56:21.625 176 12626.60 136.35 55041.40 88888.00 2011-06-25 22:56:21.750 176 12626.67 136.35 55041.40 88888.00 2011-06-25 22:56:21.875 176 12626.73 136.38 55041.38 88888.00 2011-06-25 22:56:22.000 176 12626.75 136.43 55041.40 88888.00 2011-06-25 22:56:22.125 176 12626.77 136.45 55041.43 88888.00 2011-06-25 22:56:22.250 176 12626.77 136.43 55041.43 88888.00 2011-06-25 22:56:22.375 176 12626.75 136.45 55041.43 88888.00 2011-06-25 22:56:22.500 176 12626.73 136.47 55041.43 88888.00 2011-06-25 22:56:22.625 176 12626.73 136.50 55041.43 88888.00 2011-06-25 22:56:22.750 176 12626.75 136.47 55041.40 88888.00 2011-06-25 22:56:22.875 176 12626.73 136.50 55041.38 88888.00 2011-06-25 22:56:23.000 176 12626.77 136.53 55041.40 88888.00 2011-06-25 22:56:23.125 176 12626.73 136.55 55041.40 88888.00 2011-06-25 22:56:23.250 176 12626.75 136.55 55041.40 88888.00 2011-06-25 22:56:23.375 176 12626.83 136.55 55041.35 88888.00 2011-06-25 22:56:23.500 176 12626.83 136.55 55041.32 88888.00 2011-06-25 22:56:23.625 176 12626.83 136.60 55041.35 88888.00 2011-06-25 22:56:23.750 176 12626.83 136.62 55041.35 88888.00 2011-06-25 22:56:23.875 176 12626.90 136.62 55041.35 88888.00 2011-06-25 22:56:24.000 176 12626.90 136.62 55041.32 88888.00 2011-06-25 22:56:24.125 176 12626.85 136.65 55041.38 88888.00 2011-06-25 22:56:24.250 176 12626.80 136.68 55041.38 88888.00 2011-06-25 22:56:24.375 176 12626.83 136.70 55041.38 88888.00 2011-06-25 22:56:24.500 176 12626.85 136.68 55041.38 88888.00 2011-06-25 22:56:24.625 176 12626.85 136.68 55041.35 88888.00 2011-06-25 22:56:24.750 176 12626.90 136.70 55041.35 88888.00 2011-06-25 22:56:24.875 176 12627.00 136.72 55041.38 88888.00 2011-06-25 22:56:25.000 176 12627.05 136.72 55041.32 88888.00 2011-06-25 22:56:25.125 176 12626.98 136.72 55041.35 88888.00 2011-06-25 22:56:25.250 176 12626.98 136.72 55041.32 88888.00 2011-06-25 22:56:25.375 176 12627.05 136.75 55041.30 88888.00 2011-06-25 22:56:25.500 176 12627.05 136.78 55041.32 88888.00 2011-06-25 22:56:25.625 176 12627.02 136.78 55041.32 88888.00 2011-06-25 22:56:25.750 176 12627.00 136.78 55041.32 88888.00 2011-06-25 22:56:25.875 176 12627.00 136.80 55041.32 88888.00 2011-06-25 22:56:26.000 176 12627.05 136.80 55041.30 88888.00 2011-06-25 22:56:26.125 176 12626.98 136.78 55041.28 88888.00 2011-06-25 22:56:26.250 176 12627.00 136.80 55041.32 88888.00 2011-06-25 22:56:26.375 176 12627.10 136.82 55041.30 88888.00 2011-06-25 22:56:26.500 176 12627.10 136.80 55041.30 88888.00 2011-06-25 22:56:26.625 176 12627.12 136.85 55041.30 88888.00 2011-06-25 22:56:26.750 176 12627.15 136.85 55041.30 88888.00 2011-06-25 22:56:26.875 176 12627.15 136.85 55041.25 88888.00 2011-06-25 22:56:27.000 176 12627.15 136.85 55041.30 88888.00 2011-06-25 22:56:27.125 176 12627.15 136.88 55041.35 88888.00 2011-06-25 22:56:27.250 176 12627.15 136.88 55041.32 88888.00 2011-06-25 22:56:27.375 176 12627.17 136.90 55041.32 88888.00 2011-06-25 22:56:27.500 176 12627.23 136.90 55041.32 88888.00 2011-06-25 22:56:27.625 176 12627.23 136.90 55041.30 88888.00 2011-06-25 22:56:27.750 176 12627.25 136.88 55041.28 88888.00 2011-06-25 22:56:27.875 176 12627.25 136.88 55041.28 88888.00 2011-06-25 22:56:28.000 176 12627.25 136.90 55041.28 88888.00 2011-06-25 22:56:28.125 176 12627.25 136.90 55041.30 88888.00 2011-06-25 22:56:28.250 176 12627.27 136.88 55041.32 88888.00 2011-06-25 22:56:28.375 176 12627.30 136.88 55041.32 88888.00 2011-06-25 22:56:28.500 176 12627.33 136.85 55041.28 88888.00 2011-06-25 22:56:28.625 176 12627.33 136.82 55041.28 88888.00 2011-06-25 22:56:28.750 176 12627.33 136.85 55041.28 88888.00 2011-06-25 22:56:28.875 176 12627.30 136.82 55041.30 88888.00 2011-06-25 22:56:29.000 176 12627.30 136.85 55041.28 88888.00 2011-06-25 22:56:29.125 176 12627.27 136.85 55041.32 88888.00 2011-06-25 22:56:29.250 176 12627.30 136.85 55041.35 88888.00 2011-06-25 22:56:29.375 176 12627.30 136.82 55041.32 88888.00 2011-06-25 22:56:29.500 176 12627.25 136.80 55041.32 88888.00 2011-06-25 22:56:29.625 176 12627.25 136.80 55041.32 88888.00 2011-06-25 22:56:29.750 176 12627.20 136.78 55041.32 88888.00 2011-06-25 22:56:29.875 176 12627.20 136.75 55041.30 88888.00 2011-06-25 22:56:30.000 176 12627.17 136.75 55041.32 88888.00 2011-06-25 22:56:30.125 176 12627.15 136.78 55041.38 88888.00 2011-06-25 22:56:30.250 176 12627.15 136.75 55041.35 88888.00 2011-06-25 22:56:30.375 176 12627.17 136.75 55041.32 88888.00 2011-06-25 22:56:30.500 176 12627.17 136.75 55041.35 88888.00 2011-06-25 22:56:30.625 176 12627.17 136.75 55041.38 88888.00 2011-06-25 22:56:30.750 176 12627.20 136.78 55041.38 88888.00 2011-06-25 22:56:30.875 176 12627.17 136.72 55041.32 88888.00 2011-06-25 22:56:31.000 176 12627.15 136.72 55041.38 88888.00 2011-06-25 22:56:31.125 176 12627.12 136.75 55041.38 88888.00 2011-06-25 22:56:31.250 176 12627.08 136.70 55041.38 88888.00 2011-06-25 22:56:31.375 176 12627.08 136.70 55041.35 88888.00 2011-06-25 22:56:31.500 176 12627.05 136.62 55041.35 88888.00 2011-06-25 22:56:31.625 176 12627.08 136.65 55041.38 88888.00 2011-06-25 22:56:31.750 176 12627.02 136.65 55041.35 88888.00 2011-06-25 22:56:31.875 176 12626.98 136.62 55041.38 88888.00 2011-06-25 22:56:32.000 176 12626.98 136.62 55041.35 88888.00 2011-06-25 22:56:32.125 176 12627.00 136.60 55041.40 88888.00 2011-06-25 22:56:32.250 176 12627.00 136.53 55041.40 88888.00 2011-06-25 22:56:32.375 176 12627.05 136.55 55041.40 88888.00 2011-06-25 22:56:32.500 176 12627.02 136.55 55041.40 88888.00 2011-06-25 22:56:32.625 176 12627.02 136.53 55041.40 88888.00 2011-06-25 22:56:32.750 176 12627.00 136.53 55041.38 88888.00 2011-06-25 22:56:32.875 176 12626.98 136.53 55041.40 88888.00 2011-06-25 22:56:33.000 176 12626.90 136.53 55041.40 88888.00 2011-06-25 22:56:33.125 176 12626.92 136.53 55041.43 88888.00 2011-06-25 22:56:33.250 176 12626.90 136.50 55041.45 88888.00 2011-06-25 22:56:33.375 176 12626.85 136.47 55041.43 88888.00 2011-06-25 22:56:33.500 176 12626.80 136.53 55041.43 88888.00 2011-06-25 22:56:33.625 176 12626.83 136.50 55041.40 88888.00 2011-06-25 22:56:33.750 176 12626.80 136.47 55041.43 88888.00 2011-06-25 22:56:33.875 176 12626.80 136.50 55041.45 88888.00 2011-06-25 22:56:34.000 176 12626.77 136.47 55041.45 88888.00 2011-06-25 22:56:34.125 176 12626.75 136.50 55041.50 88888.00 2011-06-25 22:56:34.250 176 12626.75 136.50 55041.50 88888.00 2011-06-25 22:56:34.375 176 12626.73 136.45 55041.47 88888.00 2011-06-25 22:56:34.500 176 12626.67 136.40 55041.45 88888.00 2011-06-25 22:56:34.625 176 12626.62 136.38 55041.47 88888.00 2011-06-25 22:56:34.750 176 12626.58 136.40 55041.47 88888.00 2011-06-25 22:56:34.875 176 12626.58 136.40 55041.50 88888.00 2011-06-25 22:56:35.000 176 12626.58 136.40 55041.47 88888.00 2011-06-25 22:56:35.125 176 12626.48 136.40 55041.53 88888.00 2011-06-25 22:56:35.250 176 12626.38 136.30 55041.50 88888.00 2011-06-25 22:56:35.375 176 12626.35 136.28 55041.53 88888.00 2011-06-25 22:56:35.500 176 12626.38 136.30 55041.53 88888.00 2011-06-25 22:56:35.625 176 12626.38 136.30 55041.53 88888.00 2011-06-25 22:56:35.750 176 12626.33 136.28 55041.50 88888.00 2011-06-25 22:56:35.875 176 12626.30 136.28 55041.53 88888.00 2011-06-25 22:56:36.000 176 12626.33 136.22 55041.55 88888.00 2011-06-25 22:56:36.125 176 12626.25 136.22 55041.57 88888.00 2011-06-25 22:56:36.250 176 12626.15 136.20 55041.55 88888.00 2011-06-25 22:56:36.375 176 12626.15 136.20 55041.55 88888.00 2011-06-25 22:56:36.500 176 12626.20 136.22 55041.57 88888.00 2011-06-25 22:56:36.625 176 12626.23 136.22 55041.57 88888.00 2011-06-25 22:56:36.750 176 12626.23 136.20 55041.57 88888.00 2011-06-25 22:56:36.875 176 12626.23 136.20 55041.57 88888.00 2011-06-25 22:56:37.000 176 12626.20 136.20 55041.62 88888.00 2011-06-25 22:56:37.125 176 12626.15 136.20 55041.60 88888.00 2011-06-25 22:56:37.250 176 12626.08 136.20 55041.57 88888.00 2011-06-25 22:56:37.375 176 12626.10 136.22 55041.57 88888.00 2011-06-25 22:56:37.500 176 12626.10 136.22 55041.60 88888.00 2011-06-25 22:56:37.625 176 12626.08 136.25 55041.60 88888.00 2011-06-25 22:56:37.750 176 12626.05 136.25 55041.60 88888.00 2011-06-25 22:56:37.875 176 12626.02 136.25 55041.60 88888.00 2011-06-25 22:56:38.000 176 12625.98 136.22 55041.57 88888.00 2011-06-25 22:56:38.125 176 12625.95 136.22 55041.60 88888.00 2011-06-25 22:56:38.250 176 12626.00 136.22 55041.60 88888.00 2011-06-25 22:56:38.375 176 12626.02 136.18 55041.60 88888.00 2011-06-25 22:56:38.500 176 12626.00 136.20 55041.60 88888.00 2011-06-25 22:56:38.625 176 12625.98 136.25 55041.60 88888.00 2011-06-25 22:56:38.750 176 12626.05 136.25 55041.60 88888.00 2011-06-25 22:56:38.875 176 12626.08 136.25 55041.62 88888.00 2011-06-25 22:56:39.000 176 12626.00 136.25 55041.60 88888.00 2011-06-25 22:56:39.125 176 12625.95 136.25 55041.60 88888.00 2011-06-25 22:56:39.250 176 12625.88 136.25 55041.62 88888.00 2011-06-25 22:56:39.375 176 12625.88 136.28 55041.62 88888.00 2011-06-25 22:56:39.500 176 12625.85 136.22 55041.60 88888.00 2011-06-25 22:56:39.625 176 12625.83 136.25 55041.60 88888.00 2011-06-25 22:56:39.750 176 12625.90 136.30 55041.62 88888.00 2011-06-25 22:56:39.875 176 12625.95 136.30 55041.62 88888.00 2011-06-25 22:56:40.000 176 12625.98 136.28 55041.60 88888.00 2011-06-25 22:56:40.125 176 12625.95 136.28 55041.60 88888.00 2011-06-25 22:56:40.250 176 12625.90 136.25 55041.62 88888.00 2011-06-25 22:56:40.375 176 12625.88 136.28 55041.65 88888.00 2011-06-25 22:56:40.500 176 12625.90 136.30 55041.65 88888.00 2011-06-25 22:56:40.625 176 12625.90 136.30 55041.62 88888.00 2011-06-25 22:56:40.750 176 12625.85 136.32 55041.65 88888.00 2011-06-25 22:56:40.875 176 12625.85 136.32 55041.65 88888.00 2011-06-25 22:56:41.000 176 12625.90 136.32 55041.62 88888.00 2011-06-25 22:56:41.125 176 12625.85 136.28 55041.62 88888.00 2011-06-25 22:56:41.250 176 12625.85 136.28 55041.62 88888.00 2011-06-25 22:56:41.375 176 12625.88 136.32 55041.65 88888.00 2011-06-25 22:56:41.500 176 12625.80 136.28 55041.60 88888.00 2011-06-25 22:56:41.625 176 12625.83 136.28 55041.65 88888.00 2011-06-25 22:56:41.750 176 12625.88 136.25 55041.62 88888.00 2011-06-25 22:56:41.875 176 12625.83 136.25 55041.62 88888.00 2011-06-25 22:56:42.000 176 12625.83 136.25 55041.60 88888.00 2011-06-25 22:56:42.125 176 12625.85 136.25 55041.60 88888.00 2011-06-25 22:56:42.250 176 12625.85 136.22 55041.60 88888.00 2011-06-25 22:56:42.375 176 12625.88 136.22 55041.60 88888.00 2011-06-25 22:56:42.500 176 12625.85 136.25 55041.60 88888.00 2011-06-25 22:56:42.625 176 12625.80 136.30 55041.62 88888.00 2011-06-25 22:56:42.750 176 12625.80 136.30 55041.62 88888.00 2011-06-25 22:56:42.875 176 12625.80 136.30 55041.62 88888.00 2011-06-25 22:56:43.000 176 12625.83 136.30 55041.62 88888.00 2011-06-25 22:56:43.125 176 12625.85 136.30 55041.62 88888.00 2011-06-25 22:56:43.250 176 12625.85 136.30 55041.62 88888.00 2011-06-25 22:56:43.375 176 12625.92 136.32 55041.62 88888.00 2011-06-25 22:56:43.500 176 12625.98 136.35 55041.60 88888.00 2011-06-25 22:56:43.625 176 12625.92 136.32 55041.60 88888.00 2011-06-25 22:56:43.750 176 12625.90 136.30 55041.60 88888.00 2011-06-25 22:56:43.875 176 12625.88 136.28 55041.57 88888.00 2011-06-25 22:56:44.000 176 12625.88 136.25 55041.57 88888.00 2011-06-25 22:56:44.125 176 12625.88 136.28 55041.62 88888.00 2011-06-25 22:56:44.250 176 12625.92 136.22 55041.62 88888.00 2011-06-25 22:56:44.375 176 12626.02 136.28 55041.62 88888.00 2011-06-25 22:56:44.500 176 12626.00 136.28 55041.62 88888.00 2011-06-25 22:56:44.625 176 12626.00 136.28 55041.62 88888.00 2011-06-25 22:56:44.750 176 12626.00 136.25 55041.60 88888.00 2011-06-25 22:56:44.875 176 12626.00 136.25 55041.60 88888.00 2011-06-25 22:56:45.000 176 12626.05 136.22 55041.60 88888.00 2011-06-25 22:56:45.125 176 12626.08 136.22 55041.62 88888.00 2011-06-25 22:56:45.250 176 12626.02 136.20 55041.62 88888.00 2011-06-25 22:56:45.375 176 12626.02 136.20 55041.62 88888.00 2011-06-25 22:56:45.500 176 12626.05 136.20 55041.62 88888.00 2011-06-25 22:56:45.625 176 12626.02 136.20 55041.62 88888.00 2011-06-25 22:56:45.750 176 12626.02 136.12 55041.60 88888.00 2011-06-25 22:56:45.875 176 12626.08 136.15 55041.60 88888.00 2011-06-25 22:56:46.000 176 12626.02 136.12 55041.57 88888.00 2011-06-25 22:56:46.125 176 12625.92 136.10 55041.55 88888.00 2011-06-25 22:56:46.250 176 12625.92 136.10 55041.60 88888.00 2011-06-25 22:56:46.375 176 12626.00 136.12 55041.60 88888.00 2011-06-25 22:56:46.500 176 12626.02 136.10 55041.60 88888.00 2011-06-25 22:56:46.625 176 12626.02 136.07 55041.60 88888.00 2011-06-25 22:56:46.750 176 12626.05 136.05 55041.60 88888.00 2011-06-25 22:56:46.875 176 12626.00 136.00 55041.57 88888.00 2011-06-25 22:56:47.000 176 12626.00 136.00 55041.55 88888.00 2011-06-25 22:56:47.125 176 12625.98 136.03 55041.60 88888.00 2011-06-25 22:56:47.250 176 12625.98 136.05 55041.65 88888.00 2011-06-25 22:56:47.375 176 12626.05 136.03 55041.62 88888.00 2011-06-25 22:56:47.500 176 12626.08 136.00 55041.60 88888.00 2011-06-25 22:56:47.625 176 12626.02 135.97 55041.60 88888.00 2011-06-25 22:56:47.750 176 12626.00 135.95 55041.60 88888.00 2011-06-25 22:56:47.875 176 12626.02 135.97 55041.60 88888.00 2011-06-25 22:56:48.000 176 12626.08 135.97 55041.60 88888.00 2011-06-25 22:56:48.125 176 12626.08 135.95 55041.60 88888.00 2011-06-25 22:56:48.250 176 12626.08 135.88 55041.62 88888.00 2011-06-25 22:56:48.375 176 12626.12 135.90 55041.62 88888.00 2011-06-25 22:56:48.500 176 12626.15 135.93 55041.62 88888.00 2011-06-25 22:56:48.625 176 12626.08 135.93 55041.62 88888.00 2011-06-25 22:56:48.750 176 12626.02 135.93 55041.62 88888.00 2011-06-25 22:56:48.875 176 12626.02 135.93 55041.62 88888.00 2011-06-25 22:56:49.000 176 12626.08 135.90 55041.62 88888.00 2011-06-25 22:56:49.125 176 12626.05 135.88 55041.62 88888.00 2011-06-25 22:56:49.250 176 12626.00 135.85 55041.62 88888.00 2011-06-25 22:56:49.375 176 12626.05 135.88 55041.62 88888.00 2011-06-25 22:56:49.500 176 12626.05 135.85 55041.60 88888.00 2011-06-25 22:56:49.625 176 12626.10 135.85 55041.62 88888.00 2011-06-25 22:56:49.750 176 12626.12 135.85 55041.60 88888.00 2011-06-25 22:56:49.875 176 12626.12 135.85 55041.60 88888.00 2011-06-25 22:56:50.000 176 12626.15 135.85 55041.60 88888.00 2011-06-25 22:56:50.125 176 12626.20 135.88 55041.62 88888.00 2011-06-25 22:56:50.250 176 12626.17 135.85 55041.60 88888.00 2011-06-25 22:56:50.375 176 12626.20 135.85 55041.57 88888.00 2011-06-25 22:56:50.500 176 12626.20 135.88 55041.60 88888.00 2011-06-25 22:56:50.625 176 12626.20 135.88 55041.60 88888.00 2011-06-25 22:56:50.750 176 12626.15 135.88 55041.57 88888.00 2011-06-25 22:56:50.875 176 12626.15 135.88 55041.57 88888.00 2011-06-25 22:56:51.000 176 12626.25 135.93 55041.60 88888.00 2011-06-25 22:56:51.125 176 12626.23 135.93 55041.60 88888.00 2011-06-25 22:56:51.250 176 12626.12 135.90 55041.60 88888.00 2011-06-25 22:56:51.375 176 12626.17 135.90 55041.60 88888.00 2011-06-25 22:56:51.500 176 12626.25 135.93 55041.60 88888.00 2011-06-25 22:56:51.625 176 12626.33 135.97 55041.60 88888.00 2011-06-25 22:56:51.750 176 12626.33 136.00 55041.60 88888.00 2011-06-25 22:56:51.875 176 12626.33 136.00 55041.60 88888.00 2011-06-25 22:56:52.000 176 12626.33 135.97 55041.57 88888.00 2011-06-25 22:56:52.125 176 12626.35 135.97 55041.57 88888.00 2011-06-25 22:56:52.250 176 12626.35 135.97 55041.57 88888.00 2011-06-25 22:56:52.375 176 12626.35 136.00 55041.55 88888.00 2011-06-25 22:56:52.500 176 12626.27 136.00 55041.55 88888.00 2011-06-25 22:56:52.625 176 12626.25 136.03 55041.57 88888.00 2011-06-25 22:56:52.750 176 12626.30 136.05 55041.55 88888.00 2011-06-25 22:56:52.875 176 12626.35 136.10 55041.57 88888.00 2011-06-25 22:56:53.000 176 12626.40 136.15 55041.60 88888.00 2011-06-25 22:56:53.125 176 12626.38 136.15 55041.60 88888.00 2011-06-25 22:56:53.250 176 12626.40 136.12 55041.60 88888.00 2011-06-25 22:56:53.375 176 12626.42 136.15 55041.60 88888.00 2011-06-25 22:56:53.500 176 12626.40 136.15 55041.55 88888.00 2011-06-25 22:56:53.625 176 12626.35 136.18 55041.55 88888.00 2011-06-25 22:56:53.750 176 12626.33 136.18 55041.55 88888.00 2011-06-25 22:56:53.875 176 12626.35 136.20 55041.55 88888.00 2011-06-25 22:56:54.000 176 12626.33 136.20 55041.53 88888.00 2011-06-25 22:56:54.125 176 12626.30 136.20 55041.55 88888.00 2011-06-25 22:56:54.250 176 12626.25 136.22 55041.57 88888.00 2011-06-25 22:56:54.375 176 12626.20 136.25 55041.55 88888.00 2011-06-25 22:56:54.500 176 12626.20 136.25 55041.53 88888.00 2011-06-25 22:56:54.625 176 12626.27 136.25 55041.50 88888.00 2011-06-25 22:56:54.750 176 12626.25 136.28 55041.53 88888.00 2011-06-25 22:56:54.875 176 12626.25 136.28 55041.53 88888.00 2011-06-25 22:56:55.000 176 12626.20 136.30 55041.53 88888.00 2011-06-25 22:56:55.125 176 12626.23 136.32 55041.57 88888.00 2011-06-25 22:56:55.250 176 12626.17 136.30 55041.55 88888.00 2011-06-25 22:56:55.375 176 12626.15 136.30 55041.53 88888.00 2011-06-25 22:56:55.500 176 12626.17 136.38 55041.57 88888.00 2011-06-25 22:56:55.625 176 12626.30 136.45 55041.57 88888.00 2011-06-25 22:56:55.750 176 12626.25 136.40 55041.55 88888.00 2011-06-25 22:56:55.875 176 12626.25 136.40 55041.57 88888.00 2011-06-25 22:56:56.000 176 12626.27 136.43 55041.57 88888.00 2011-06-25 22:56:56.125 176 12626.12 136.40 55041.53 88888.00 2011-06-25 22:56:56.250 176 12626.10 136.40 55041.57 88888.00 2011-06-25 22:56:56.375 176 12626.12 136.47 55041.57 88888.00 2011-06-25 22:56:56.500 176 12626.17 136.50 55041.57 88888.00 2011-06-25 22:56:56.625 176 12626.17 136.53 55041.55 88888.00 2011-06-25 22:56:56.750 176 12626.12 136.53 55041.57 88888.00 2011-06-25 22:56:56.875 176 12626.12 136.53 55041.57 88888.00 2011-06-25 22:56:57.000 176 12626.10 136.50 55041.55 88888.00 2011-06-25 22:56:57.125 176 12626.08 136.47 55041.57 88888.00 2011-06-25 22:56:57.250 176 12626.00 136.55 55041.60 88888.00 2011-06-25 22:56:57.375 176 12626.02 136.62 55041.60 88888.00 2011-06-25 22:56:57.500 176 12626.05 136.65 55041.60 88888.00 2011-06-25 22:56:57.625 176 12626.02 136.62 55041.57 88888.00 2011-06-25 22:56:57.750 176 12625.95 136.60 55041.57 88888.00 2011-06-25 22:56:57.875 176 12625.90 136.60 55041.57 88888.00 2011-06-25 22:56:58.000 176 12625.88 136.60 55041.55 88888.00 2011-06-25 22:56:58.125 176 12625.85 136.62 55041.57 88888.00 2011-06-25 22:56:58.250 176 12625.80 136.62 55041.57 88888.00 2011-06-25 22:56:58.375 176 12625.75 136.65 55041.57 88888.00 2011-06-25 22:56:58.500 176 12625.77 136.68 55041.60 88888.00 2011-06-25 22:56:58.625 176 12625.75 136.70 55041.60 88888.00 2011-06-25 22:56:58.750 176 12625.80 136.72 55041.60 88888.00 2011-06-25 22:56:58.875 176 12625.77 136.72 55041.57 88888.00 2011-06-25 22:56:59.000 176 12625.67 136.70 55041.57 88888.00 2011-06-25 22:56:59.125 176 12625.67 136.72 55041.62 88888.00 2011-06-25 22:56:59.250 176 12625.65 136.72 55041.62 88888.00 2011-06-25 22:56:59.375 176 12625.65 136.75 55041.62 88888.00 2011-06-25 22:56:59.500 176 12625.58 136.75 55041.62 88888.00 2011-06-25 22:56:59.625 176 12625.48 136.75 55041.60 88888.00 2011-06-25 22:56:59.750 176 12625.45 136.75 55041.62 88888.00 2011-06-25 22:56:59.875 176 12625.45 136.75 55041.62 88888.00 2011-06-25 22:57:00.000 176 12625.42 136.75 55041.65 88888.00 2011-06-25 22:57:00.125 176 12625.42 136.75 55041.68 88888.00 2011-06-25 22:57:00.250 176 12625.38 136.75 55041.68 88888.00 2011-06-25 22:57:00.375 176 12625.40 136.78 55041.68 88888.00 2011-06-25 22:57:00.500 176 12625.35 136.78 55041.68 88888.00 2011-06-25 22:57:00.625 176 12625.33 136.78 55041.65 88888.00 2011-06-25 22:57:00.750 176 12625.33 136.78 55041.65 88888.00 2011-06-25 22:57:00.875 176 12625.33 136.80 55041.68 88888.00 2011-06-25 22:57:01.000 176 12625.17 136.78 55041.68 88888.00 2011-06-25 22:57:01.125 176 12625.05 136.75 55041.68 88888.00 2011-06-25 22:57:01.250 176 12625.08 136.78 55041.70 88888.00 2011-06-25 22:57:01.375 176 12625.12 136.80 55041.72 88888.00 2011-06-25 22:57:01.500 176 12625.12 136.82 55041.72 88888.00 2011-06-25 22:57:01.625 176 12625.15 136.82 55041.72 88888.00 2011-06-25 22:57:01.750 176 12625.10 136.80 55041.70 88888.00 2011-06-25 22:57:01.875 176 12625.00 136.78 55041.68 88888.00 2011-06-25 22:57:02.000 176 12624.90 136.75 55041.68 88888.00 2011-06-25 22:57:02.125 176 12624.92 136.78 55041.70 88888.00 2011-06-25 22:57:02.250 176 12624.98 136.80 55041.68 88888.00 2011-06-25 22:57:02.375 176 12624.95 136.78 55041.68 88888.00 2011-06-25 22:57:02.500 176 12624.88 136.78 55041.72 88888.00 2011-06-25 22:57:02.625 176 12624.83 136.80 55041.72 88888.00 2011-06-25 22:57:02.750 176 12624.77 136.78 55041.70 88888.00 2011-06-25 22:57:02.875 176 12624.73 136.78 55041.70 88888.00 2011-06-25 22:57:03.000 176 12624.70 136.75 55041.70 88888.00 2011-06-25 22:57:03.125 176 12624.75 136.78 55041.72 88888.00 2011-06-25 22:57:03.250 176 12624.77 136.78 55041.75 88888.00 2011-06-25 22:57:03.375 176 12624.75 136.78 55041.75 88888.00 2011-06-25 22:57:03.500 176 12624.73 136.80 55041.72 88888.00 2011-06-25 22:57:03.625 176 12624.67 136.75 55041.72 88888.00 2011-06-25 22:57:03.750 176 12624.70 136.75 55041.75 88888.00 2011-06-25 22:57:03.875 176 12624.70 136.78 55041.75 88888.00 2011-06-25 22:57:04.000 176 12624.75 136.78 55041.72 88888.00 2011-06-25 22:57:04.125 176 12624.73 136.78 55041.72 88888.00 2011-06-25 22:57:04.250 176 12624.60 136.72 55041.75 88888.00 2011-06-25 22:57:04.375 176 12624.55 136.72 55041.75 88888.00 2011-06-25 22:57:04.500 176 12624.55 136.70 55041.75 88888.00 2011-06-25 22:57:04.625 176 12624.60 136.70 55041.72 88888.00 2011-06-25 22:57:04.750 176 12624.62 136.75 55041.78 88888.00 2011-06-25 22:57:04.875 176 12624.58 136.72 55041.78 88888.00 2011-06-25 22:57:05.000 176 12624.58 136.70 55041.78 88888.00 2011-06-25 22:57:05.125 176 12624.65 136.70 55041.75 88888.00 2011-06-25 22:57:05.250 176 12624.65 136.72 55041.78 88888.00 2011-06-25 22:57:05.375 176 12624.67 136.72 55041.80 88888.00 2011-06-25 22:57:05.500 176 12624.65 136.72 55041.78 88888.00 2011-06-25 22:57:05.625 176 12624.58 136.68 55041.78 88888.00 2011-06-25 22:57:05.750 176 12624.55 136.68 55041.78 88888.00 2011-06-25 22:57:05.875 176 12624.55 136.68 55041.75 88888.00 2011-06-25 22:57:06.000 176 12624.50 136.60 55041.70 88888.00 2011-06-25 22:57:06.125 176 12624.52 136.62 55041.72 88888.00 2011-06-25 22:57:06.250 176 12624.55 136.60 55041.75 88888.00 2011-06-25 22:57:06.375 176 12624.58 136.60 55041.75 88888.00 2011-06-25 22:57:06.500 176 12624.58 136.57 55041.78 88888.00 2011-06-25 22:57:06.625 176 12624.58 136.60 55041.78 88888.00 2011-06-25 22:57:06.750 176 12624.55 136.60 55041.78 88888.00 2011-06-25 22:57:06.875 176 12624.60 136.60 55041.78 88888.00 2011-06-25 22:57:07.000 176 12624.62 136.60 55041.78 88888.00 2011-06-25 22:57:07.125 176 12624.58 136.57 55041.75 88888.00 2011-06-25 22:57:07.250 176 12624.52 136.55 55041.75 88888.00 2011-06-25 22:57:07.375 176 12624.50 136.57 55041.75 88888.00 2011-06-25 22:57:07.500 176 12624.55 136.55 55041.75 88888.00 2011-06-25 22:57:07.625 176 12624.60 136.55 55041.78 88888.00 2011-06-25 22:57:07.750 176 12624.62 136.57 55041.75 88888.00 2011-06-25 22:57:07.875 176 12624.65 136.55 55041.75 88888.00 2011-06-25 22:57:08.000 176 12624.65 136.53 55041.72 88888.00 2011-06-25 22:57:08.125 176 12624.73 136.47 55041.70 88888.00 2011-06-25 22:57:08.250 176 12624.73 136.43 55041.70 88888.00 2011-06-25 22:57:08.375 176 12624.77 136.45 55041.72 88888.00 2011-06-25 22:57:08.500 176 12624.77 136.47 55041.70 88888.00 2011-06-25 22:57:08.625 176 12624.83 136.50 55041.70 88888.00 2011-06-25 22:57:08.750 176 12624.80 136.50 55041.70 88888.00 2011-06-25 22:57:08.875 176 12624.77 136.47 55041.68 88888.00 2011-06-25 22:57:09.000 176 12624.77 136.45 55041.68 88888.00 2011-06-25 22:57:09.125 176 12624.85 136.45 55041.68 88888.00 2011-06-25 22:57:09.250 176 12624.85 136.43 55041.65 88888.00 2011-06-25 22:57:09.375 176 12624.75 136.35 55041.57 88888.00 2011-06-25 22:57:09.500 176 12624.77 136.40 55041.60 88888.00 2011-06-25 22:57:09.625 176 12624.90 136.43 55041.65 88888.00 2011-06-25 22:57:09.750 176 12625.00 136.43 55041.68 88888.00 2011-06-25 22:57:09.875 176 12625.02 136.43 55041.68 88888.00 2011-06-25 22:57:10.000 176 12625.05 136.45 55041.62 88888.00 2011-06-25 22:57:10.125 176 12625.00 136.47 55041.62 88888.00 2011-06-25 22:57:10.250 176 12625.05 136.45 55041.65 88888.00 2011-06-25 22:57:10.375 176 12625.15 136.45 55041.62 88888.00 2011-06-25 22:57:10.500 176 12625.15 136.43 55041.62 88888.00 2011-06-25 22:57:10.625 176 12625.17 136.45 55041.60 88888.00 2011-06-25 22:57:10.750 176 12625.20 136.45 55041.60 88888.00 2011-06-25 22:57:10.875 176 12625.25 136.47 55041.60 88888.00 2011-06-25 22:57:11.000 176 12625.38 136.47 55041.62 88888.00 2011-06-25 22:57:11.125 176 12625.40 136.50 55041.62 88888.00 2011-06-25 22:57:11.250 176 12625.33 136.47 55041.57 88888.00 2011-06-25 22:57:11.375 176 12625.35 136.47 55041.57 88888.00 2011-06-25 22:57:11.500 176 12625.40 136.45 55041.55 88888.00 2011-06-25 22:57:11.625 176 12625.50 136.47 55041.57 88888.00 2011-06-25 22:57:11.750 176 12625.58 136.47 55041.57 88888.00 2011-06-25 22:57:11.875 176 12625.62 136.53 55041.57 88888.00 2011-06-25 22:57:12.000 176 12625.67 136.53 55041.57 88888.00 2011-06-25 22:57:12.125 176 12625.75 136.53 55041.55 88888.00 2011-06-25 22:57:12.250 176 12625.75 136.50 55041.55 88888.00 2011-06-25 22:57:12.375 176 12625.77 136.53 55041.53 88888.00 2011-06-25 22:57:12.500 176 12625.75 136.50 55041.53 88888.00 2011-06-25 22:57:12.625 176 12625.80 136.50 55041.53 88888.00 2011-06-25 22:57:12.750 176 12625.92 136.47 55041.55 88888.00 2011-06-25 22:57:12.875 176 12625.98 136.53 55041.55 88888.00 2011-06-25 22:57:13.000 176 12625.95 136.55 55041.55 88888.00 2011-06-25 22:57:13.125 176 12625.95 136.50 55041.53 88888.00 2011-06-25 22:57:13.250 176 12625.98 136.47 55041.47 88888.00 2011-06-25 22:57:13.375 176 12626.08 136.47 55041.47 88888.00 2011-06-25 22:57:13.500 176 12626.12 136.50 55041.45 88888.00 2011-06-25 22:57:13.625 176 12626.10 136.53 55041.45 88888.00 2011-06-25 22:57:13.750 176 12626.12 136.47 55041.43 88888.00 2011-06-25 22:57:13.875 176 12626.12 136.47 55041.43 88888.00 2011-06-25 22:57:14.000 176 12626.17 136.50 55041.45 88888.00 2011-06-25 22:57:14.125 176 12626.27 136.53 55041.43 88888.00 2011-06-25 22:57:14.250 176 12626.27 136.47 55041.43 88888.00 2011-06-25 22:57:14.375 176 12626.35 136.53 55041.43 88888.00 2011-06-25 22:57:14.500 176 12626.40 136.53 55041.45 88888.00 2011-06-25 22:57:14.625 176 12626.42 136.50 55041.43 88888.00 2011-06-25 22:57:14.750 176 12626.45 136.53 55041.43 88888.00 2011-06-25 22:57:14.875 176 12626.48 136.47 55041.43 88888.00 2011-06-25 22:57:15.000 176 12626.50 136.47 55041.40 88888.00 2011-06-25 22:57:15.125 176 12626.50 136.47 55041.45 88888.00 2011-06-25 22:57:15.250 176 12626.50 136.50 55041.47 88888.00 2011-06-25 22:57:15.375 176 12626.48 136.47 55041.45 88888.00 2011-06-25 22:57:15.500 176 12626.40 136.43 55041.40 88888.00 2011-06-25 22:57:15.625 176 12626.40 136.43 55041.43 88888.00 2011-06-25 22:57:15.750 176 12626.40 136.45 55041.45 88888.00 2011-06-25 22:57:15.875 176 12626.45 136.47 55041.45 88888.00 2011-06-25 22:57:16.000 176 12626.48 136.45 55041.43 88888.00 2011-06-25 22:57:16.125 176 12626.52 136.45 55041.45 88888.00 2011-06-25 22:57:16.250 176 12626.45 136.43 55041.43 88888.00 2011-06-25 22:57:16.375 176 12626.50 136.47 55041.45 88888.00 2011-06-25 22:57:16.500 176 12626.50 136.47 55041.43 88888.00 2011-06-25 22:57:16.625 176 12626.45 136.43 55041.43 88888.00 2011-06-25 22:57:16.750 176 12626.42 136.38 55041.40 88888.00 2011-06-25 22:57:16.875 176 12626.45 136.43 55041.43 88888.00 2011-06-25 22:57:17.000 176 12626.40 136.45 55041.40 88888.00 2011-06-25 22:57:17.125 176 12626.38 136.40 55041.40 88888.00 2011-06-25 22:57:17.250 176 12626.38 136.40 55041.40 88888.00 2011-06-25 22:57:17.375 176 12626.42 136.40 55041.40 88888.00 2011-06-25 22:57:17.500 176 12626.40 136.45 55041.40 88888.00 2011-06-25 22:57:17.625 176 12626.40 136.47 55041.45 88888.00 2011-06-25 22:57:17.750 176 12626.38 136.43 55041.43 88888.00 2011-06-25 22:57:17.875 176 12626.30 136.40 55041.43 88888.00 2011-06-25 22:57:18.000 176 12626.27 136.38 55041.45 88888.00 2011-06-25 22:57:18.125 176 12626.27 136.38 55041.47 88888.00 2011-06-25 22:57:18.250 176 12626.17 136.32 55041.50 88888.00 2011-06-25 22:57:18.375 176 12626.15 136.32 55041.50 88888.00 2011-06-25 22:57:18.500 176 12626.12 136.30 55041.50 88888.00 2011-06-25 22:57:18.625 176 12626.12 136.28 55041.53 88888.00 2011-06-25 22:57:18.750 176 12626.10 136.28 55041.50 88888.00 2011-06-25 22:57:18.875 176 12626.08 136.25 55041.50 88888.00 2011-06-25 22:57:19.000 176 12626.00 136.22 55041.47 88888.00 2011-06-25 22:57:19.125 176 12626.00 136.22 55041.50 88888.00 2011-06-25 22:57:19.250 176 12625.98 136.28 55041.57 88888.00 2011-06-25 22:57:19.375 176 12625.92 136.25 55041.55 88888.00 2011-06-25 22:57:19.500 176 12625.77 136.20 55041.50 88888.00 2011-06-25 22:57:19.625 176 12625.73 136.18 55041.50 88888.00 2011-06-25 22:57:19.750 176 12625.73 136.20 55041.55 88888.00 2011-06-25 22:57:19.875 176 12625.70 136.22 55041.60 88888.00 2011-06-25 22:57:20.000 176 12625.62 136.20 55041.57 88888.00 2011-06-25 22:57:20.125 176 12625.50 136.12 55041.57 88888.00 2011-06-25 22:57:20.250 176 12625.48 136.10 55041.60 88888.00 2011-06-25 22:57:20.375 176 12625.50 136.15 55041.60 88888.00 2011-06-25 22:57:20.500 176 12625.48 136.12 55041.60 88888.00 2011-06-25 22:57:20.625 176 12625.38 136.10 55041.62 88888.00 2011-06-25 22:57:20.750 176 12625.33 136.10 55041.62 88888.00 2011-06-25 22:57:20.875 176 12625.27 136.10 55041.62 88888.00 2011-06-25 22:57:21.000 176 12625.20 136.05 55041.62 88888.00 2011-06-25 22:57:21.125 176 12625.12 136.03 55041.65 88888.00 2011-06-25 22:57:21.250 176 12625.12 136.03 55041.65 88888.00 2011-06-25 22:57:21.375 176 12625.08 135.97 55041.68 88888.00 2011-06-25 22:57:21.500 176 12624.95 136.00 55041.70 88888.00 2011-06-25 22:57:21.625 176 12624.90 136.03 55041.72 88888.00 2011-06-25 22:57:21.750 176 12624.85 136.00 55041.75 88888.00 2011-06-25 22:57:21.875 176 12624.88 136.03 55041.78 88888.00 2011-06-25 22:57:22.000 176 12624.80 136.03 55041.75 88888.00 2011-06-25 22:57:22.125 176 12624.67 135.97 55041.75 88888.00 2011-06-25 22:57:22.250 176 12624.60 135.90 55041.75 88888.00 2011-06-25 22:57:22.375 176 12624.58 135.95 55041.75 88888.00 2011-06-25 22:57:22.500 176 12624.52 135.95 55041.75 88888.00 2011-06-25 22:57:22.625 176 12624.48 135.93 55041.78 88888.00 2011-06-25 22:57:22.750 176 12624.42 135.93 55041.82 88888.00 2011-06-25 22:57:22.875 176 12624.35 135.90 55041.80 88888.00 2011-06-25 22:57:23.000 176 12624.33 135.88 55041.80 88888.00 2011-06-25 22:57:23.125 176 12624.27 135.88 55041.82 88888.00 2011-06-25 22:57:23.250 176 12624.15 135.88 55041.85 88888.00 2011-06-25 22:57:23.375 176 12624.10 135.85 55041.85 88888.00 2011-06-25 22:57:23.500 176 12624.08 135.85 55041.88 88888.00 2011-06-25 22:57:23.625 176 12624.08 135.88 55041.88 88888.00 2011-06-25 22:57:23.750 176 12624.00 135.82 55041.88 88888.00 2011-06-25 22:57:23.875 176 12623.98 135.78 55041.82 88888.00 2011-06-25 22:57:24.000 176 12623.90 135.78 55041.82 88888.00 2011-06-25 22:57:24.125 176 12623.80 135.75 55041.85 88888.00 2011-06-25 22:57:24.250 176 12623.77 135.70 55041.88 88888.00 2011-06-25 22:57:24.375 176 12623.73 135.72 55041.90 88888.00 2011-06-25 22:57:24.500 176 12623.65 135.72 55041.90 88888.00 2011-06-25 22:57:24.625 176 12623.67 135.72 55041.90 88888.00 2011-06-25 22:57:24.750 176 12623.65 135.70 55041.95 88888.00 2011-06-25 22:57:24.875 176 12623.60 135.70 55041.95 88888.00 2011-06-25 22:57:25.000 176 12623.58 135.68 55041.97 88888.00 2011-06-25 22:57:25.125 176 12623.55 135.68 55041.97 88888.00 2011-06-25 22:57:25.250 176 12623.42 135.65 55041.95 88888.00 2011-06-25 22:57:25.375 176 12623.38 135.65 55041.95 88888.00 2011-06-25 22:57:25.500 176 12623.38 135.60 55041.95 88888.00 2011-06-25 22:57:25.625 176 12623.38 135.60 55041.95 88888.00 2011-06-25 22:57:25.750 176 12623.30 135.65 55041.97 88888.00 2011-06-25 22:57:25.875 176 12623.23 135.65 55041.95 88888.00 2011-06-25 22:57:26.000 176 12623.20 135.62 55041.93 88888.00 2011-06-25 22:57:26.125 176 12623.20 135.62 55041.95 88888.00 2011-06-25 22:57:26.250 176 12623.17 135.62 55042.03 88888.00 2011-06-25 22:57:26.375 176 12623.17 135.60 55042.00 88888.00 2011-06-25 22:57:26.500 176 12623.08 135.53 55041.95 88888.00 2011-06-25 22:57:26.625 176 12623.05 135.53 55042.00 88888.00 2011-06-25 22:57:26.750 176 12623.10 135.55 55042.03 88888.00 2011-06-25 22:57:26.875 176 12623.08 135.57 55042.00 88888.00 2011-06-25 22:57:27.000 176 12623.08 135.55 55042.00 88888.00 2011-06-25 22:57:27.125 176 12623.08 135.50 55042.00 88888.00 2011-06-25 22:57:27.250 176 12623.08 135.53 55042.05 88888.00 2011-06-25 22:57:27.375 176 12623.02 135.57 55042.05 88888.00 2011-06-25 22:57:27.500 176 12623.00 135.57 55042.05 88888.00 2011-06-25 22:57:27.625 176 12622.98 135.50 55042.05 88888.00 2011-06-25 22:57:27.750 176 12622.98 135.45 55042.03 88888.00 2011-06-25 22:57:27.875 176 12622.92 135.40 55041.97 88888.00 2011-06-25 22:57:28.000 176 12622.90 135.43 55041.97 88888.00 2011-06-25 22:57:28.125 176 12622.90 135.50 55042.00 88888.00 2011-06-25 22:57:28.250 176 12622.88 135.50 55042.03 88888.00 2011-06-25 22:57:28.375 176 12622.88 135.47 55042.00 88888.00 2011-06-25 22:57:28.500 176 12622.95 135.45 55042.00 88888.00 2011-06-25 22:57:28.625 176 12622.98 135.45 55042.00 88888.00 2011-06-25 22:57:28.750 176 12622.95 135.47 55042.00 88888.00 2011-06-25 22:57:28.875 176 12622.95 135.45 55042.00 88888.00 2011-06-25 22:57:29.000 176 12623.02 135.47 55042.00 88888.00 2011-06-25 22:57:29.125 176 12622.98 135.45 55042.00 88888.00 2011-06-25 22:57:29.250 176 12622.95 135.45 55041.97 88888.00 2011-06-25 22:57:29.375 176 12623.02 135.45 55041.95 88888.00 2011-06-25 22:57:29.500 176 12623.05 135.45 55041.97 88888.00 2011-06-25 22:57:29.625 176 12623.10 135.50 55042.00 88888.00 2011-06-25 22:57:29.750 176 12623.10 135.53 55042.00 88888.00 2011-06-25 22:57:29.875 176 12623.12 135.55 55042.00 88888.00 2011-06-25 22:57:30.000 176 12623.12 135.45 55041.95 88888.00 2011-06-25 22:57:30.125 176 12623.15 135.40 55041.95 88888.00 2011-06-25 22:57:30.250 176 12623.15 135.40 55041.95 88888.00 2011-06-25 22:57:30.375 176 12623.15 135.47 55041.95 88888.00 2011-06-25 22:57:30.500 176 12623.15 135.50 55041.97 88888.00 2011-06-25 22:57:30.625 176 12623.20 135.47 55041.97 88888.00 2011-06-25 22:57:30.750 176 12623.25 135.47 55041.95 88888.00 2011-06-25 22:57:30.875 176 12623.27 135.47 55041.90 88888.00 2011-06-25 22:57:31.000 176 12623.30 135.45 55041.88 88888.00 2011-06-25 22:57:31.125 176 12623.33 135.45 55041.90 88888.00 2011-06-25 22:57:31.250 176 12623.33 135.47 55041.95 88888.00 2011-06-25 22:57:31.375 176 12623.35 135.53 55041.93 88888.00 2011-06-25 22:57:31.500 176 12623.35 135.57 55041.93 88888.00 2011-06-25 22:57:31.625 176 12623.40 135.47 55041.88 88888.00 2011-06-25 22:57:31.750 176 12623.52 135.47 55041.85 88888.00 2011-06-25 22:57:31.875 176 12623.60 135.55 55041.85 88888.00 2011-06-25 22:57:32.000 176 12623.62 135.55 55041.82 88888.00 2011-06-25 22:57:32.125 176 12623.70 135.53 55041.82 88888.00 2011-06-25 22:57:32.250 176 12623.70 135.53 55041.82 88888.00 2011-06-25 22:57:32.375 176 12623.73 135.55 55041.82 88888.00 2011-06-25 22:57:32.500 176 12623.83 135.55 55041.82 88888.00 2011-06-25 22:57:32.625 176 12623.85 135.62 55041.85 88888.00 2011-06-25 22:57:32.750 176 12623.88 135.68 55041.82 88888.00 2011-06-25 22:57:32.875 176 12623.92 135.62 55041.78 88888.00 2011-06-25 22:57:33.000 176 12623.95 135.60 55041.78 88888.00 2011-06-25 22:57:33.125 176 12623.98 135.57 55041.78 88888.00 2011-06-25 22:57:33.250 176 12624.00 135.57 55041.78 88888.00 2011-06-25 22:57:33.375 176 12624.05 135.57 55041.78 88888.00 2011-06-25 22:57:33.500 176 12624.10 135.62 55041.78 88888.00 2011-06-25 22:57:33.625 176 12624.08 135.60 55041.78 88888.00 2011-06-25 22:57:33.750 176 12624.08 135.60 55041.72 88888.00 2011-06-25 22:57:33.875 176 12624.20 135.62 55041.70 88888.00 2011-06-25 22:57:34.000 176 12624.27 135.65 55041.68 88888.00 2011-06-25 22:57:34.125 176 12624.33 135.62 55041.68 88888.00 2011-06-25 22:57:34.250 176 12624.38 135.65 55041.68 88888.00 2011-06-25 22:57:34.375 176 12624.42 135.68 55041.70 88888.00 2011-06-25 22:57:34.500 176 12624.48 135.70 55041.70 88888.00 2011-06-25 22:57:34.625 176 12624.48 135.68 55041.68 88888.00 2011-06-25 22:57:34.750 176 12624.48 135.70 55041.65 88888.00 2011-06-25 22:57:34.875 176 12624.48 135.75 55041.68 88888.00 2011-06-25 22:57:35.000 176 12624.52 135.70 55041.65 88888.00 2011-06-25 22:57:35.125 176 12624.55 135.70 55041.68 88888.00 2011-06-25 22:57:35.250 176 12624.58 135.70 55041.65 88888.00 2011-06-25 22:57:35.375 176 12624.62 135.72 55041.62 88888.00 2011-06-25 22:57:35.500 176 12624.70 135.72 55041.62 88888.00 2011-06-25 22:57:35.625 176 12624.75 135.75 55041.60 88888.00 2011-06-25 22:57:35.750 176 12624.75 135.75 55041.60 88888.00 2011-06-25 22:57:35.875 176 12624.77 135.80 55041.57 88888.00 2011-06-25 22:57:36.000 176 12624.77 135.80 55041.60 88888.00 2011-06-25 22:57:36.125 176 12624.83 135.80 55041.60 88888.00 2011-06-25 22:57:36.250 176 12624.85 135.75 55041.57 88888.00 2011-06-25 22:57:36.375 176 12624.88 135.75 55041.57 88888.00 2011-06-25 22:57:36.500 176 12624.90 135.80 55041.57 88888.00 2011-06-25 22:57:36.625 176 12624.92 135.82 55041.60 88888.00 2011-06-25 22:57:36.750 176 12624.95 135.82 55041.62 88888.00 2011-06-25 22:57:36.875 176 12625.00 135.82 55041.60 88888.00 2011-06-25 22:57:37.000 176 12624.98 135.85 55041.57 88888.00 2011-06-25 22:57:37.125 176 12625.00 135.88 55041.57 88888.00 2011-06-25 22:57:37.250 176 12625.00 135.82 55041.55 88888.00 2011-06-25 22:57:37.375 176 12625.00 135.82 55041.53 88888.00 2011-06-25 22:57:37.500 176 12624.98 135.80 55041.53 88888.00 2011-06-25 22:57:37.625 176 12625.08 135.88 55041.55 88888.00 2011-06-25 22:57:37.750 176 12625.15 135.90 55041.55 88888.00 2011-06-25 22:57:37.875 176 12625.17 135.90 55041.53 88888.00 2011-06-25 22:57:38.000 176 12625.20 135.90 55041.53 88888.00 2011-06-25 22:57:38.125 176 12625.25 135.95 55041.55 88888.00 2011-06-25 22:57:38.250 176 12625.25 135.93 55041.57 88888.00 2011-06-25 22:57:38.375 176 12625.30 135.95 55041.57 88888.00 2011-06-25 22:57:38.500 176 12625.27 135.95 55041.55 88888.00 2011-06-25 22:57:38.625 176 12625.27 135.95 55041.53 88888.00 2011-06-25 22:57:38.750 176 12625.33 135.97 55041.57 88888.00 2011-06-25 22:57:38.875 176 12625.35 136.03 55041.55 88888.00 2011-06-25 22:57:39.000 176 12625.38 136.03 55041.53 88888.00 2011-06-25 22:57:39.125 176 12625.38 136.00 55041.50 88888.00 2011-06-25 22:57:39.250 176 12625.35 136.03 55041.55 88888.00 2011-06-25 22:57:39.375 176 12625.30 136.03 55041.53 88888.00 2011-06-25 22:57:39.500 176 12625.30 136.05 55041.55 88888.00 2011-06-25 22:57:39.625 176 12625.25 136.05 55041.55 88888.00 2011-06-25 22:57:39.750 176 12625.35 136.03 55041.53 88888.00 2011-06-25 22:57:39.875 176 12625.40 136.10 55041.50 88888.00 2011-06-25 22:57:40.000 176 12625.33 136.07 55041.47 88888.00 2011-06-25 22:57:40.125 176 12625.35 136.12 55041.53 88888.00 2011-06-25 22:57:40.250 176 12625.35 136.15 55041.53 88888.00 2011-06-25 22:57:40.375 176 12625.35 136.15 55041.47 88888.00 2011-06-25 22:57:40.500 176 12625.30 136.15 55041.47 88888.00 2011-06-25 22:57:40.625 176 12625.23 136.18 55041.47 88888.00 2011-06-25 22:57:40.750 176 12625.27 136.18 55041.50 88888.00 2011-06-25 22:57:40.875 176 12625.33 136.20 55041.50 88888.00 2011-06-25 22:57:41.000 176 12625.30 136.20 55041.47 88888.00 2011-06-25 22:57:41.125 176 12625.23 136.18 55041.50 88888.00 2011-06-25 22:57:41.250 176 12625.17 136.15 55041.47 88888.00 2011-06-25 22:57:41.375 176 12625.20 136.18 55041.50 88888.00 2011-06-25 22:57:41.500 176 12625.20 136.20 55041.53 88888.00 2011-06-25 22:57:41.625 176 12625.15 136.20 55041.53 88888.00 2011-06-25 22:57:41.750 176 12625.12 136.22 55041.55 88888.00 2011-06-25 22:57:41.875 176 12625.20 136.28 55041.55 88888.00 2011-06-25 22:57:42.000 176 12625.15 136.28 55041.55 88888.00 2011-06-25 22:57:42.125 176 12625.05 136.28 55041.55 88888.00 2011-06-25 22:57:42.250 176 12625.05 136.28 55041.55 88888.00 2011-06-25 22:57:42.375 176 12624.92 136.20 55041.50 88888.00 2011-06-25 22:57:42.500 176 12624.85 136.22 55041.53 88888.00 2011-06-25 22:57:42.625 176 12624.88 136.30 55041.57 88888.00 2011-06-25 22:57:42.750 176 12624.88 136.32 55041.57 88888.00 2011-06-25 22:57:42.875 176 12624.83 136.30 55041.57 88888.00 2011-06-25 22:57:43.000 176 12624.77 136.30 55041.57 88888.00 2011-06-25 22:57:43.125 176 12624.77 136.30 55041.57 88888.00 2011-06-25 22:57:43.250 176 12624.70 136.30 55041.57 88888.00 2011-06-25 22:57:43.375 176 12624.73 136.32 55041.57 88888.00 2011-06-25 22:57:43.500 176 12624.73 136.32 55041.60 88888.00 2011-06-25 22:57:43.625 176 12624.73 136.32 55041.62 88888.00 2011-06-25 22:57:43.750 176 12624.67 136.32 55041.62 88888.00 2011-06-25 22:57:43.875 176 12624.65 136.35 55041.60 88888.00 2011-06-25 22:57:44.000 176 12624.62 136.38 55041.60 88888.00 2011-06-25 22:57:44.125 176 12624.60 136.35 55041.60 88888.00 2011-06-25 22:57:44.250 176 12624.50 136.32 55041.60 88888.00 2011-06-25 22:57:44.375 176 12624.48 136.35 55041.60 88888.00 2011-06-25 22:57:44.500 176 12624.42 136.38 55041.62 88888.00 2011-06-25 22:57:44.625 176 12624.35 136.38 55041.62 88888.00 2011-06-25 22:57:44.750 176 12624.33 136.43 55041.62 88888.00 2011-06-25 22:57:44.875 176 12624.25 136.40 55041.62 88888.00 2011-06-25 22:57:45.000 176 12624.23 136.40 55041.60 88888.00 2011-06-25 22:57:45.125 176 12624.17 136.45 55041.62 88888.00 2011-06-25 22:57:45.250 176 12624.17 136.45 55041.68 88888.00 2011-06-25 22:57:45.375 176 12624.17 136.43 55041.70 88888.00 2011-06-25 22:57:45.500 176 12624.10 136.45 55041.70 88888.00 2011-06-25 22:57:45.625 176 12624.15 136.50 55041.68 88888.00 2011-06-25 22:57:45.750 176 12624.23 136.50 55041.68 88888.00 2011-06-25 22:57:45.875 176 12624.20 136.50 55041.68 88888.00 2011-06-25 22:57:46.000 176 12624.02 136.50 55041.68 88888.00 2011-06-25 22:57:46.125 176 12623.88 136.47 55041.68 88888.00 2011-06-25 22:57:46.250 176 12623.75 136.47 55041.70 88888.00 2011-06-25 22:57:46.375 176 12623.77 136.50 55041.70 88888.00 2011-06-25 22:57:46.500 176 12623.83 136.50 55041.70 88888.00 2011-06-25 22:57:46.625 176 12623.77 136.47 55041.68 88888.00 2011-06-25 22:57:46.750 176 12623.73 136.47 55041.68 88888.00 2011-06-25 22:57:46.875 176 12623.70 136.50 55041.70 88888.00 2011-06-25 22:57:47.000 176 12623.77 136.55 55041.78 88888.00 2011-06-25 22:57:47.125 176 12623.80 136.60 55041.80 88888.00 2011-06-25 22:57:47.250 176 12623.67 136.55 55041.78 88888.00 2011-06-25 22:57:47.375 176 12623.62 136.53 55041.72 88888.00 2011-06-25 22:57:47.500 176 12623.60 136.55 55041.75 88888.00 2011-06-25 22:57:47.625 176 12623.58 136.55 55041.78 88888.00 2011-06-25 22:57:47.750 176 12623.52 136.50 55041.78 88888.00 2011-06-25 22:57:47.875 176 12623.48 136.50 55041.78 88888.00 2011-06-25 22:57:48.000 176 12623.38 136.50 55041.78 88888.00 2011-06-25 22:57:48.125 176 12623.33 136.50 55041.78 88888.00 2011-06-25 22:57:48.250 176 12623.30 136.47 55041.78 88888.00 2011-06-25 22:57:48.375 176 12623.33 136.47 55041.78 88888.00 2011-06-25 22:57:48.500 176 12623.25 136.47 55041.78 88888.00 2011-06-25 22:57:48.625 176 12623.23 136.47 55041.78 88888.00 2011-06-25 22:57:48.750 176 12623.20 136.50 55041.80 88888.00 2011-06-25 22:57:48.875 176 12623.23 136.47 55041.80 88888.00 2011-06-25 22:57:49.000 176 12623.17 136.47 55041.78 88888.00 2011-06-25 22:57:49.125 176 12623.12 136.47 55041.80 88888.00 2011-06-25 22:57:49.250 176 12623.05 136.50 55041.85 88888.00 2011-06-25 22:57:49.375 176 12623.08 136.53 55041.85 88888.00 2011-06-25 22:57:49.500 176 12623.08 136.50 55041.82 88888.00 2011-06-25 22:57:49.625 176 12623.10 136.47 55041.80 88888.00 2011-06-25 22:57:49.750 176 12623.08 136.47 55041.82 88888.00 2011-06-25 22:57:49.875 176 12623.02 136.50 55041.85 88888.00 2011-06-25 22:57:50.000 176 12623.02 136.50 55041.85 88888.00 2011-06-25 22:57:50.125 176 12623.02 136.47 55041.85 88888.00 2011-06-25 22:57:50.250 176 12623.05 136.45 55041.82 88888.00 2011-06-25 22:57:50.375 176 12623.08 136.50 55041.82 88888.00 2011-06-25 22:57:50.500 176 12623.00 136.53 55041.82 88888.00 2011-06-25 22:57:50.625 176 12622.95 136.53 55041.85 88888.00 2011-06-25 22:57:50.750 176 12622.90 136.53 55041.85 88888.00 2011-06-25 22:57:50.875 176 12622.85 136.50 55041.85 88888.00 2011-06-25 22:57:51.000 176 12622.83 136.53 55041.85 88888.00 2011-06-25 22:57:51.125 176 12622.85 136.50 55041.85 88888.00 2011-06-25 22:57:51.250 176 12622.90 136.50 55041.85 88888.00 2011-06-25 22:57:51.375 176 12622.92 136.47 55041.82 88888.00 2011-06-25 22:57:51.500 176 12622.92 136.50 55041.85 88888.00 2011-06-25 22:57:51.625 176 12622.92 136.53 55041.85 88888.00 2011-06-25 22:57:51.750 176 12622.88 136.53 55041.85 88888.00 2011-06-25 22:57:51.875 176 12622.85 136.45 55041.80 88888.00 2011-06-25 22:57:52.000 176 12622.88 136.47 55041.80 88888.00 2011-06-25 22:57:52.125 176 12622.95 136.50 55041.85 88888.00 2011-06-25 22:57:52.250 176 12622.85 136.45 55041.88 88888.00 2011-06-25 22:57:52.375 176 12622.85 136.47 55041.82 88888.00 2011-06-25 22:57:52.500 176 12622.83 136.50 55041.85 88888.00 2011-06-25 22:57:52.625 176 12622.85 136.55 55041.88 88888.00 2011-06-25 22:57:52.750 176 12622.88 136.53 55041.82 88888.00 2011-06-25 22:57:52.875 176 12622.88 136.47 55041.82 88888.00 2011-06-25 22:57:53.000 176 12622.88 136.50 55041.82 88888.00 2011-06-25 22:57:53.125 176 12622.83 136.50 55041.80 88888.00 2011-06-25 22:57:53.250 176 12622.77 136.50 55041.80 88888.00 2011-06-25 22:57:53.375 176 12622.80 136.53 55041.82 88888.00 2011-06-25 22:57:53.500 176 12622.83 136.53 55041.82 88888.00 2011-06-25 22:57:53.625 176 12622.88 136.50 55041.82 88888.00 2011-06-25 22:57:53.750 176 12622.88 136.45 55041.80 88888.00 2011-06-25 22:57:53.875 176 12622.90 136.45 55041.78 88888.00 2011-06-25 22:57:54.000 176 12622.90 136.47 55041.75 88888.00 2011-06-25 22:57:54.125 176 12622.92 136.50 55041.78 88888.00 2011-06-25 22:57:54.250 176 12622.85 136.47 55041.78 88888.00 2011-06-25 22:57:54.375 176 12622.88 136.50 55041.78 88888.00 2011-06-25 22:57:54.500 176 12622.85 136.50 55041.78 88888.00 2011-06-25 22:57:54.625 176 12622.85 136.50 55041.78 88888.00 2011-06-25 22:57:54.750 176 12622.92 136.47 55041.78 88888.00 2011-06-25 22:57:54.875 176 12623.02 136.50 55041.78 88888.00 2011-06-25 22:57:55.000 176 12622.98 136.50 55041.75 88888.00 2011-06-25 22:57:55.125 176 12622.95 136.53 55041.78 88888.00 2011-06-25 22:57:55.250 176 12622.95 136.50 55041.75 88888.00 2011-06-25 22:57:55.375 176 12623.05 136.50 55041.75 88888.00 2011-06-25 22:57:55.500 176 12623.00 136.40 55041.68 88888.00 2011-06-25 22:57:55.625 176 12622.80 136.20 55041.60 88888.00 2011-06-25 22:57:55.750 176 12623.00 136.35 55041.72 88888.00 2011-06-25 22:57:55.875 176 12623.12 136.47 55041.75 88888.00 2011-06-25 22:57:56.000 176 12623.17 136.50 55041.75 88888.00 2011-06-25 22:57:56.125 176 12623.17 136.53 55041.72 88888.00 2011-06-25 22:57:56.250 176 12623.15 136.50 55041.72 88888.00 2011-06-25 22:57:56.375 176 12623.23 136.50 55041.72 88888.00 2011-06-25 22:57:56.500 176 12623.23 136.50 55041.70 88888.00 2011-06-25 22:57:56.625 176 12623.20 136.50 55041.68 88888.00 2011-06-25 22:57:56.750 176 12623.20 136.50 55041.68 88888.00 2011-06-25 22:57:56.875 176 12623.23 136.53 55041.68 88888.00 2011-06-25 22:57:57.000 176 12623.23 136.55 55041.68 88888.00 2011-06-25 22:57:57.125 176 12623.30 136.55 55041.65 88888.00 2011-06-25 22:57:57.250 176 12623.30 136.53 55041.68 88888.00 2011-06-25 22:57:57.375 176 12623.27 136.55 55041.68 88888.00 2011-06-25 22:57:57.500 176 12623.30 136.57 55041.65 88888.00 2011-06-25 22:57:57.625 176 12623.38 136.60 55041.65 88888.00 2011-06-25 22:57:57.750 176 12623.42 136.65 55041.65 88888.00 2011-06-25 22:57:57.875 176 12623.45 136.65 55041.65 88888.00 2011-06-25 22:57:58.000 176 12623.42 136.62 55041.62 88888.00 2011-06-25 22:57:58.125 176 12623.52 136.68 55041.65 88888.00 2011-06-25 22:57:58.250 176 12623.52 136.62 55041.62 88888.00 2011-06-25 22:57:58.375 176 12623.55 136.62 55041.62 88888.00 2011-06-25 22:57:58.500 176 12623.58 136.62 55041.62 88888.00 2011-06-25 22:57:58.625 176 12623.67 136.68 55041.62 88888.00 2011-06-25 22:57:58.750 176 12623.70 136.68 55041.62 88888.00 2011-06-25 22:57:58.875 176 12623.67 136.68 55041.60 88888.00 2011-06-25 22:57:59.000 176 12623.73 136.65 55041.57 88888.00 2011-06-25 22:57:59.125 176 12623.75 136.65 55041.57 88888.00 2011-06-25 22:57:59.250 176 12623.85 136.68 55041.55 88888.00 2011-06-25 22:57:59.375 176 12623.95 136.72 55041.55 88888.00 2011-06-25 22:57:59.500 176 12623.98 136.70 55041.55 88888.00 2011-06-25 22:57:59.625 176 12623.95 136.70 55041.55 88888.00 2011-06-25 22:57:59.750 176 12623.98 136.72 55041.55 88888.00 2011-06-25 22:57:59.875 176 12624.00 136.75 55041.57 88888.00 2011-06-25 22:58:00.000 176 12624.05 136.75 55041.57 88888.00 2011-06-25 22:58:00.125 176 12624.05 136.75 55041.57 88888.00 2011-06-25 22:58:00.250 176 12624.05 136.70 55041.55 88888.00 2011-06-25 22:58:00.375 176 12624.12 136.72 55041.50 88888.00 2011-06-25 22:58:00.500 176 12624.20 136.75 55041.47 88888.00 2011-06-25 22:58:00.625 176 12624.27 136.78 55041.45 88888.00 2011-06-25 22:58:00.750 176 12624.35 136.80 55041.50 88888.00 2011-06-25 22:58:00.875 176 12624.42 136.80 55041.50 88888.00 2011-06-25 22:58:01.000 176 12624.42 136.82 55041.47 88888.00 2011-06-25 22:58:01.125 176 12624.40 136.80 55041.47 88888.00 2011-06-25 22:58:01.250 176 12624.38 136.80 55041.50 88888.00 2011-06-25 22:58:01.375 176 12624.45 136.80 55041.50 88888.00 2011-06-25 22:58:01.500 176 12624.58 136.82 55041.50 88888.00 2011-06-25 22:58:01.625 176 12624.65 136.85 55041.47 88888.00 2011-06-25 22:58:01.750 176 12624.67 136.85 55041.45 88888.00 2011-06-25 22:58:01.875 176 12624.65 136.80 55041.45 88888.00 2011-06-25 22:58:02.000 176 12624.67 136.82 55041.45 88888.00 2011-06-25 22:58:02.125 176 12624.70 136.85 55041.45 88888.00 2011-06-25 22:58:02.250 176 12624.65 136.80 55041.45 88888.00 2011-06-25 22:58:02.375 176 12624.65 136.80 55041.40 88888.00 2011-06-25 22:58:02.500 176 12624.60 136.82 55041.43 88888.00 2011-06-25 22:58:02.625 176 12624.67 136.88 55041.50 88888.00 2011-06-25 22:58:02.750 176 12624.73 136.85 55041.47 88888.00 2011-06-25 22:58:02.875 176 12624.70 136.85 55041.45 88888.00 2011-06-25 22:58:03.000 176 12624.67 136.82 55041.43 88888.00 2011-06-25 22:58:03.125 176 12624.67 136.85 55041.45 88888.00 2011-06-25 22:58:03.250 176 12624.70 136.82 55041.43 88888.00 2011-06-25 22:58:03.375 176 12624.67 136.80 55041.40 88888.00 2011-06-25 22:58:03.500 176 12624.70 136.80 55041.43 88888.00 2011-06-25 22:58:03.625 176 12624.70 136.80 55041.43 88888.00 2011-06-25 22:58:03.750 176 12624.67 136.80 55041.45 88888.00 2011-06-25 22:58:03.875 176 12624.62 136.82 55041.45 88888.00 2011-06-25 22:58:04.000 176 12624.65 136.80 55041.40 88888.00 2011-06-25 22:58:04.125 176 12624.70 136.78 55041.40 88888.00 2011-06-25 22:58:04.250 176 12624.65 136.78 55041.43 88888.00 2011-06-25 22:58:04.375 176 12624.67 136.78 55041.43 88888.00 2011-06-25 22:58:04.500 176 12624.62 136.78 55041.43 88888.00 2011-06-25 22:58:04.625 176 12624.65 136.75 55041.43 88888.00 2011-06-25 22:58:04.750 176 12624.65 136.75 55041.43 88888.00 2011-06-25 22:58:04.875 176 12624.60 136.72 55041.38 88888.00 2011-06-25 22:58:05.000 176 12624.60 136.70 55041.40 88888.00 2011-06-25 22:58:05.125 176 12624.65 136.75 55041.43 88888.00 2011-06-25 22:58:05.250 176 12624.62 136.75 55041.40 88888.00 2011-06-25 22:58:05.375 176 12624.60 136.75 55041.40 88888.00 2011-06-25 22:58:05.500 176 12624.62 136.78 55041.47 88888.00 2011-06-25 22:58:05.625 176 12624.62 136.80 55041.47 88888.00 2011-06-25 22:58:05.750 176 12624.62 136.78 55041.45 88888.00 2011-06-25 22:58:05.875 176 12624.60 136.75 55041.45 88888.00 2011-06-25 22:58:06.000 176 12624.60 136.75 55041.43 88888.00 2011-06-25 22:58:06.125 176 12624.55 136.75 55041.45 88888.00 2011-06-25 22:58:06.250 176 12624.48 136.70 55041.40 88888.00 2011-06-25 22:58:06.375 176 12624.50 136.70 55041.40 88888.00 2011-06-25 22:58:06.500 176 12624.50 136.68 55041.43 88888.00 2011-06-25 22:58:06.625 176 12624.55 136.70 55041.43 88888.00 2011-06-25 22:58:06.750 176 12624.55 136.72 55041.43 88888.00 2011-06-25 22:58:06.875 176 12624.52 136.75 55041.45 88888.00 2011-06-25 22:58:07.000 176 12624.45 136.72 55041.43 88888.00 2011-06-25 22:58:07.125 176 12624.35 136.68 55041.40 88888.00 2011-06-25 22:58:07.250 176 12624.30 136.65 55041.45 88888.00 2011-06-25 22:58:07.375 176 12624.38 136.68 55041.45 88888.00 2011-06-25 22:58:07.500 176 12624.40 136.68 55041.45 88888.00 2011-06-25 22:58:07.625 176 12624.40 136.68 55041.47 88888.00 2011-06-25 22:58:07.750 176 12624.35 136.68 55041.47 88888.00 2011-06-25 22:58:07.875 176 12624.25 136.62 55041.45 88888.00 2011-06-25 22:58:08.000 176 12624.17 136.60 55041.45 88888.00 2011-06-25 22:58:08.125 176 12624.15 136.60 55041.45 88888.00 2011-06-25 22:58:08.250 176 12624.15 136.57 55041.47 88888.00 2011-06-25 22:58:08.375 176 12624.17 136.60 55041.50 88888.00 2011-06-25 22:58:08.500 176 12624.10 136.60 55041.50 88888.00 2011-06-25 22:58:08.625 176 12624.08 136.55 55041.53 88888.00 2011-06-25 22:58:08.750 176 12624.02 136.55 55041.50 88888.00 2011-06-25 22:58:08.875 176 12623.98 136.55 55041.53 88888.00 2011-06-25 22:58:09.000 176 12623.90 136.53 55041.53 88888.00 2011-06-25 22:58:09.125 176 12623.85 136.50 55041.53 88888.00 2011-06-25 22:58:09.250 176 12623.80 136.47 55041.55 88888.00 2011-06-25 22:58:09.375 176 12623.83 136.47 55041.57 88888.00 2011-06-25 22:58:09.500 176 12623.75 136.45 55041.57 88888.00 2011-06-25 22:58:09.625 176 12623.67 136.43 55041.57 88888.00 2011-06-25 22:58:09.750 176 12623.60 136.45 55041.55 88888.00 2011-06-25 22:58:09.875 176 12623.58 136.45 55041.55 88888.00 2011-06-25 22:58:10.000 176 12623.52 136.45 55041.55 88888.00 2011-06-25 22:58:10.125 176 12623.58 136.40 55041.60 88888.00 2011-06-25 22:58:10.250 176 12623.52 136.38 55041.60 88888.00 2011-06-25 22:58:10.375 176 12623.52 136.40 55041.60 88888.00 2011-06-25 22:58:10.500 176 12623.48 136.38 55041.60 88888.00 2011-06-25 22:58:10.625 176 12623.48 136.32 55041.57 88888.00 2011-06-25 22:58:10.750 176 12623.48 136.30 55041.57 88888.00 2011-06-25 22:58:10.875 176 12623.40 136.28 55041.57 88888.00 2011-06-25 22:58:11.000 176 12623.33 136.28 55041.60 88888.00 2011-06-25 22:58:11.125 176 12623.30 136.25 55041.60 88888.00 2011-06-25 22:58:11.250 176 12623.25 136.22 55041.60 88888.00 2011-06-25 22:58:11.375 176 12623.30 136.22 55041.62 88888.00 2011-06-25 22:58:11.500 176 12623.25 136.22 55041.65 88888.00 2011-06-25 22:58:11.625 176 12623.20 136.20 55041.65 88888.00 2011-06-25 22:58:11.750 176 12623.20 136.15 55041.62 88888.00 2011-06-25 22:58:11.875 176 12623.20 136.12 55041.65 88888.00 2011-06-25 22:58:12.000 176 12623.15 136.10 55041.65 88888.00 2011-06-25 22:58:12.125 176 12623.15 136.10 55041.68 88888.00 2011-06-25 22:58:12.250 176 12623.12 136.10 55041.68 88888.00 2011-06-25 22:58:12.375 176 12623.12 136.05 55041.65 88888.00 2011-06-25 22:58:12.500 176 12623.08 136.00 55041.65 88888.00 2011-06-25 22:58:12.625 176 12623.00 136.05 55041.65 88888.00 2011-06-25 22:58:12.750 176 12623.02 136.03 55041.68 88888.00 2011-06-25 22:58:12.875 176 12623.05 136.00 55041.68 88888.00 2011-06-25 22:58:13.000 176 12623.02 136.00 55041.70 88888.00 2011-06-25 22:58:13.125 176 12622.98 135.97 55041.70 88888.00 2011-06-25 22:58:13.250 176 12622.90 135.90 55041.70 88888.00 2011-06-25 22:58:13.375 176 12622.80 135.90 55041.68 88888.00 2011-06-25 22:58:13.500 176 12622.77 135.85 55041.65 88888.00 2011-06-25 22:58:13.625 176 12622.83 135.85 55041.70 88888.00 2011-06-25 22:58:13.750 176 12622.85 135.85 55041.72 88888.00 2011-06-25 22:58:13.875 176 12622.85 135.85 55041.72 88888.00 2011-06-25 22:58:14.000 176 12622.88 135.82 55041.70 88888.00 2011-06-25 22:58:14.125 176 12622.80 135.72 55041.68 88888.00 2011-06-25 22:58:14.250 176 12622.73 135.68 55041.68 88888.00 2011-06-25 22:58:14.375 176 12622.73 135.68 55041.70 88888.00 2011-06-25 22:58:14.500 176 12622.70 135.68 55041.70 88888.00 2011-06-25 22:58:14.625 176 12622.67 135.68 55041.72 88888.00 2011-06-25 22:58:14.750 176 12622.67 135.60 55041.72 88888.00 2011-06-25 22:58:14.875 176 12622.65 135.57 55041.72 88888.00 2011-06-25 22:58:15.000 176 12622.62 135.55 55041.70 88888.00 2011-06-25 22:58:15.125 176 12622.58 135.53 55041.72 88888.00 2011-06-25 22:58:15.250 176 12622.58 135.47 55041.72 88888.00 2011-06-25 22:58:15.375 176 12622.58 135.47 55041.72 88888.00 2011-06-25 22:58:15.500 176 12622.60 135.47 55041.75 88888.00 2011-06-25 22:58:15.625 176 12622.60 135.45 55041.72 88888.00 2011-06-25 22:58:15.750 176 12622.60 135.43 55041.72 88888.00 2011-06-25 22:58:15.875 176 12622.65 135.40 55041.75 88888.00 2011-06-25 22:58:16.000 176 12622.65 135.40 55041.75 88888.00 2011-06-25 22:58:16.125 176 12622.60 135.35 55041.75 88888.00 2011-06-25 22:58:16.250 176 12622.50 135.32 55041.72 88888.00 2011-06-25 22:58:16.375 176 12622.50 135.32 55041.75 88888.00 2011-06-25 22:58:16.500 176 12622.50 135.32 55041.75 88888.00 2011-06-25 22:58:16.625 176 12622.52 135.28 55041.75 88888.00 2011-06-25 22:58:16.750 176 12622.52 135.25 55041.75 88888.00 2011-06-25 22:58:16.875 176 12622.58 135.28 55041.78 88888.00 2011-06-25 22:58:17.000 176 12622.62 135.22 55041.75 88888.00 2011-06-25 22:58:17.125 176 12622.55 135.20 55041.78 88888.00 2011-06-25 22:58:17.250 176 12622.45 135.15 55041.72 88888.00 2011-06-25 22:58:17.375 176 12622.50 135.15 55041.72 88888.00 2011-06-25 22:58:17.500 176 12622.62 135.15 55041.75 88888.00 2011-06-25 22:58:17.625 176 12622.58 135.12 55041.75 88888.00 2011-06-25 22:58:17.750 176 12622.60 135.12 55041.75 88888.00 2011-06-25 22:58:17.875 176 12622.62 135.12 55041.75 88888.00 2011-06-25 22:58:18.000 176 12622.60 135.10 55041.75 88888.00 2011-06-25 22:58:18.125 176 12622.58 135.00 55041.72 88888.00 2011-06-25 22:58:18.250 176 12622.58 135.00 55041.72 88888.00 2011-06-25 22:58:18.375 176 12622.67 135.05 55041.72 88888.00 2011-06-25 22:58:18.500 176 12622.70 135.00 55041.70 88888.00 2011-06-25 22:58:18.625 176 12622.70 135.00 55041.70 88888.00 2011-06-25 22:58:18.750 176 12622.70 134.97 55041.70 88888.00 2011-06-25 22:58:18.875 176 12622.73 134.95 55041.70 88888.00 2011-06-25 22:58:19.000 176 12622.75 134.95 55041.70 88888.00 2011-06-25 22:58:19.125 176 12622.67 134.90 55041.72 88888.00 2011-06-25 22:58:19.250 176 12622.65 134.88 55041.70 88888.00 2011-06-25 22:58:19.375 176 12622.67 134.88 55041.72 88888.00 2011-06-25 22:58:19.500 176 12622.77 134.88 55041.70 88888.00 2011-06-25 22:58:19.625 176 12622.75 134.85 55041.70 88888.00 2011-06-25 22:58:19.750 176 12622.67 134.82 55041.70 88888.00 2011-06-25 22:58:19.875 176 12622.77 134.82 55041.70 88888.00 2011-06-25 22:58:20.000 176 12622.88 134.82 55041.72 88888.00 2011-06-25 22:58:20.125 176 12622.90 134.78 55041.72 88888.00 2011-06-25 22:58:20.250 176 12622.88 134.75 55041.70 88888.00 2011-06-25 22:58:20.375 176 12622.83 134.72 55041.70 88888.00 2011-06-25 22:58:20.500 176 12622.85 134.72 55041.68 88888.00 2011-06-25 22:58:20.625 176 12622.92 134.72 55041.68 88888.00 2011-06-25 22:58:20.750 176 12622.98 134.70 55041.65 88888.00 2011-06-25 22:58:20.875 176 12622.95 134.70 55041.68 88888.00 2011-06-25 22:58:21.000 176 12622.92 134.65 55041.65 88888.00 2011-06-25 22:58:21.125 176 12622.95 134.68 55041.65 88888.00 2011-06-25 22:58:21.250 176 12622.92 134.68 55041.68 88888.00 2011-06-25 22:58:21.375 176 12622.95 134.70 55041.68 88888.00 2011-06-25 22:58:21.500 176 12623.05 134.72 55041.68 88888.00 2011-06-25 22:58:21.625 176 12623.08 134.70 55041.68 88888.00 2011-06-25 22:58:21.750 176 12623.02 134.68 55041.62 88888.00 2011-06-25 22:58:21.875 176 12623.02 134.65 55041.60 88888.00 2011-06-25 22:58:22.000 176 12623.15 134.65 55041.60 88888.00 2011-06-25 22:58:22.125 176 12623.20 134.62 55041.65 88888.00 2011-06-25 22:58:22.250 176 12623.17 134.65 55041.65 88888.00 2011-06-25 22:58:22.375 176 12623.23 134.65 55041.62 88888.00 2011-06-25 22:58:22.500 176 12623.23 134.62 55041.62 88888.00 2011-06-25 22:58:22.625 176 12623.25 134.60 55041.62 88888.00 2011-06-25 22:58:22.750 176 12623.33 134.57 55041.60 88888.00 2011-06-25 22:58:22.875 176 12623.40 134.62 55041.57 88888.00 2011-06-25 22:58:23.000 176 12623.48 134.62 55041.57 88888.00 2011-06-25 22:58:23.125 176 12623.48 134.60 55041.57 88888.00 2011-06-25 22:58:23.250 176 12623.38 134.55 55041.55 88888.00 2011-06-25 22:58:23.375 176 12623.35 134.55 55041.55 88888.00 2011-06-25 22:58:23.500 176 12623.40 134.55 55041.55 88888.00 2011-06-25 22:58:23.625 176 12623.52 134.55 55041.55 88888.00 2011-06-25 22:58:23.750 176 12623.55 134.55 55041.60 88888.00 2011-06-25 22:58:23.875 176 12623.60 134.60 55041.60 88888.00 2011-06-25 22:58:24.000 176 12623.58 134.60 55041.57 88888.00 2011-06-25 22:58:24.125 176 12623.58 134.57 55041.55 88888.00 2011-06-25 22:58:24.250 176 12623.65 134.55 55041.55 88888.00 2011-06-25 22:58:24.375 176 12623.67 134.60 55041.55 88888.00 2011-06-25 22:58:24.500 176 12623.75 134.60 55041.55 88888.00 2011-06-25 22:58:24.625 176 12623.83 134.55 55041.50 88888.00 2011-06-25 22:58:24.750 176 12623.90 134.53 55041.47 88888.00 2011-06-25 22:58:24.875 176 12623.92 134.55 55041.47 88888.00 2011-06-25 22:58:25.000 176 12623.92 134.57 55041.45 88888.00 2011-06-25 22:58:25.125 176 12623.95 134.60 55041.47 88888.00 2011-06-25 22:58:25.250 176 12624.00 134.60 55041.50 88888.00 2011-06-25 22:58:25.375 176 12623.95 134.60 55041.45 88888.00 2011-06-25 22:58:25.500 176 12623.92 134.60 55041.45 88888.00 2011-06-25 22:58:25.625 176 12623.95 134.60 55041.47 88888.00 2011-06-25 22:58:25.750 176 12624.02 134.60 55041.45 88888.00 2011-06-25 22:58:25.875 176 12624.08 134.60 55041.45 88888.00 2011-06-25 22:58:26.000 176 12624.12 134.60 55041.43 88888.00 2011-06-25 22:58:26.125 176 12624.12 134.60 55041.45 88888.00 2011-06-25 22:58:26.250 176 12624.12 134.57 55041.40 88888.00 2011-06-25 22:58:26.375 176 12624.17 134.57 55041.40 88888.00 2011-06-25 22:58:26.500 176 12624.23 134.62 55041.43 88888.00 2011-06-25 22:58:26.625 176 12624.23 134.60 55041.43 88888.00 2011-06-25 22:58:26.750 176 12624.25 134.68 55041.43 88888.00 2011-06-25 22:58:26.875 176 12624.23 134.65 55041.38 88888.00 2011-06-25 22:58:27.000 176 12624.20 134.62 55041.35 88888.00 2011-06-25 22:58:27.125 176 12624.25 134.65 55041.38 88888.00 2011-06-25 22:58:27.250 176 12624.35 134.68 55041.38 88888.00 2011-06-25 22:58:27.375 176 12624.40 134.72 55041.38 88888.00 2011-06-25 22:58:27.500 176 12624.38 134.72 55041.38 88888.00 2011-06-25 22:58:27.625 176 12624.38 134.70 55041.35 88888.00 2011-06-25 22:58:27.750 176 12624.42 134.70 55041.32 88888.00 2011-06-25 22:58:27.875 176 12624.40 134.72 55041.30 88888.00 2011-06-25 22:58:28.000 176 12624.38 134.75 55041.32 88888.00 2011-06-25 22:58:28.125 176 12624.35 134.75 55041.35 88888.00 2011-06-25 22:58:28.250 176 12624.35 134.70 55041.32 88888.00 2011-06-25 22:58:28.375 176 12624.42 134.78 55041.32 88888.00 2011-06-25 22:58:28.500 176 12624.48 134.78 55041.30 88888.00 2011-06-25 22:58:28.625 176 12624.45 134.75 55041.32 88888.00 2011-06-25 22:58:28.750 176 12624.40 134.75 55041.30 88888.00 2011-06-25 22:58:28.875 176 12624.42 134.75 55041.30 88888.00 2011-06-25 22:58:29.000 176 12624.50 134.78 55041.28 88888.00 2011-06-25 22:58:29.125 176 12624.55 134.78 55041.32 88888.00 2011-06-25 22:58:29.250 176 12624.58 134.78 55041.32 88888.00 2011-06-25 22:58:29.375 176 12624.60 134.78 55041.32 88888.00 2011-06-25 22:58:29.500 176 12624.60 134.78 55041.30 88888.00 2011-06-25 22:58:29.625 176 12624.65 134.78 55041.30 88888.00 2011-06-25 22:58:29.750 176 12624.65 134.78 55041.28 88888.00 2011-06-25 22:58:29.875 176 12624.60 134.78 55041.25 88888.00 2011-06-25 22:58:30.000 176 12624.58 134.78 55041.25 88888.00 2011-06-25 22:58:30.125 176 12624.60 134.75 55041.25 88888.00 2011-06-25 22:58:30.250 176 12624.52 134.75 55041.28 88888.00 2011-06-25 22:58:30.375 176 12624.55 134.78 55041.25 88888.00 2011-06-25 22:58:30.500 176 12624.52 134.78 55041.25 88888.00 2011-06-25 22:58:30.625 176 12624.52 134.78 55041.28 88888.00 2011-06-25 22:58:30.750 176 12624.50 134.75 55041.25 88888.00 2011-06-25 22:58:30.875 176 12624.50 134.78 55041.28 88888.00 2011-06-25 22:58:31.000 176 12624.48 134.75 55041.25 88888.00 2011-06-25 22:58:31.125 176 12624.40 134.75 55041.25 88888.00 2011-06-25 22:58:31.250 176 12624.45 134.80 55041.28 88888.00 2011-06-25 22:58:31.375 176 12624.55 134.78 55041.25 88888.00 2011-06-25 22:58:31.500 176 12624.60 134.75 55041.30 88888.00 2011-06-25 22:58:31.625 176 12624.58 134.75 55041.28 88888.00 2011-06-25 22:58:31.750 176 12624.55 134.72 55041.28 88888.00 2011-06-25 22:58:31.875 176 12624.50 134.70 55041.25 88888.00 2011-06-25 22:58:32.000 176 12624.52 134.70 55041.22 88888.00 2011-06-25 22:58:32.125 176 12624.58 134.70 55041.25 88888.00 2011-06-25 22:58:32.250 176 12624.60 134.68 55041.22 88888.00 2011-06-25 22:58:32.375 176 12624.62 134.68 55041.25 88888.00 2011-06-25 22:58:32.500 176 12624.58 134.68 55041.22 88888.00 2011-06-25 22:58:32.625 176 12624.58 134.68 55041.25 88888.00 2011-06-25 22:58:32.750 176 12624.58 134.68 55041.25 88888.00 2011-06-25 22:58:32.875 176 12624.58 134.65 55041.22 88888.00 2011-06-25 22:58:33.000 176 12624.48 134.62 55041.22 88888.00 2011-06-25 22:58:33.125 176 12624.48 134.62 55041.22 88888.00 2011-06-25 22:58:33.250 176 12624.40 134.62 55041.25 88888.00 2011-06-25 22:58:33.375 176 12624.35 134.65 55041.25 88888.00 2011-06-25 22:58:33.500 176 12624.40 134.65 55041.28 88888.00 2011-06-25 22:58:33.625 176 12624.42 134.62 55041.25 88888.00 2011-06-25 22:58:33.750 176 12624.42 134.62 55041.25 88888.00 2011-06-25 22:58:33.875 176 12624.45 134.65 55041.30 88888.00 2011-06-25 22:58:34.000 176 12624.40 134.65 55041.28 88888.00 2011-06-25 22:58:34.125 176 12624.35 134.60 55041.28 88888.00 2011-06-25 22:58:34.250 176 12624.27 134.62 55041.30 88888.00 2011-06-25 22:58:34.375 176 12624.30 134.62 55041.32 88888.00 2011-06-25 22:58:34.500 176 12624.27 134.60 55041.30 88888.00 2011-06-25 22:58:34.625 176 12624.25 134.62 55041.30 88888.00 2011-06-25 22:58:34.750 176 12624.25 134.62 55041.32 88888.00 2011-06-25 22:58:34.875 176 12624.20 134.65 55041.32 88888.00 2011-06-25 22:58:35.000 176 12624.20 134.62 55041.28 88888.00 2011-06-25 22:58:35.125 176 12624.17 134.57 55041.30 88888.00 2011-06-25 22:58:35.250 176 12624.15 134.62 55041.32 88888.00 2011-06-25 22:58:35.375 176 12624.10 134.62 55041.35 88888.00 2011-06-25 22:58:35.500 176 12623.98 134.62 55041.35 88888.00 2011-06-25 22:58:35.625 176 12623.90 134.60 55041.38 88888.00 2011-06-25 22:58:35.750 176 12623.88 134.57 55041.35 88888.00 2011-06-25 22:58:35.875 176 12623.90 134.60 55041.35 88888.00 2011-06-25 22:58:36.000 176 12623.95 134.60 55041.38 88888.00 2011-06-25 22:58:36.125 176 12623.92 134.57 55041.38 88888.00 2011-06-25 22:58:36.250 176 12623.88 134.60 55041.40 88888.00 2011-06-25 22:58:36.375 176 12623.95 134.65 55041.40 88888.00 2011-06-25 22:58:36.500 176 12623.92 134.62 55041.40 88888.00 2011-06-25 22:58:36.625 176 12623.88 134.57 55041.38 88888.00 2011-06-25 22:58:36.750 176 12623.80 134.57 55041.35 88888.00 2011-06-25 22:58:36.875 176 12623.75 134.62 55041.38 88888.00 2011-06-25 22:58:37.000 176 12623.73 134.60 55041.35 88888.00 2011-06-25 22:58:37.125 176 12623.75 134.57 55041.35 88888.00 2011-06-25 22:58:37.250 176 12623.75 134.60 55041.35 88888.00 2011-06-25 22:58:37.375 176 12623.75 134.60 55041.38 88888.00 2011-06-25 22:58:37.500 176 12623.67 134.60 55041.38 88888.00 2011-06-25 22:58:37.625 176 12623.62 134.57 55041.38 88888.00 2011-06-25 22:58:37.750 176 12623.65 134.57 55041.38 88888.00 2011-06-25 22:58:37.875 176 12623.70 134.57 55041.40 88888.00 2011-06-25 22:58:38.000 176 12623.62 134.55 55041.38 88888.00 2011-06-25 22:58:38.125 176 12623.65 134.55 55041.35 88888.00 2011-06-25 22:58:38.250 176 12623.67 134.53 55041.32 88888.00 2011-06-25 22:58:38.375 176 12623.70 134.55 55041.38 88888.00 2011-06-25 22:58:38.500 176 12623.65 134.57 55041.40 88888.00 2011-06-25 22:58:38.625 176 12623.62 134.57 55041.38 88888.00 2011-06-25 22:58:38.750 176 12623.62 134.55 55041.35 88888.00 2011-06-25 22:58:38.875 176 12623.60 134.55 55041.35 88888.00 2011-06-25 22:58:39.000 176 12623.52 134.55 55041.32 88888.00 2011-06-25 22:58:39.125 176 12623.50 134.57 55041.38 88888.00 2011-06-25 22:58:39.250 176 12623.42 134.55 55041.40 88888.00 2011-06-25 22:58:39.375 176 12623.48 134.57 55041.40 88888.00 2011-06-25 22:58:39.500 176 12623.52 134.57 55041.40 88888.00 2011-06-25 22:58:39.625 176 12623.55 134.55 55041.40 88888.00 2011-06-25 22:58:39.750 176 12623.52 134.53 55041.38 88888.00 2011-06-25 22:58:39.875 176 12623.50 134.50 55041.40 88888.00 2011-06-25 22:58:40.000 176 12623.52 134.53 55041.38 88888.00 2011-06-25 22:58:40.125 176 12623.50 134.53 55041.40 88888.00 2011-06-25 22:58:40.250 176 12623.35 134.50 55041.38 88888.00 2011-06-25 22:58:40.375 176 12623.35 134.50 55041.38 88888.00 2011-06-25 22:58:40.500 176 12623.35 134.50 55041.38 88888.00 2011-06-25 22:58:40.625 176 12623.38 134.47 55041.38 88888.00 2011-06-25 22:58:40.750 176 12623.42 134.50 55041.38 88888.00 2011-06-25 22:58:40.875 176 12623.48 134.50 55041.40 88888.00 2011-06-25 22:58:41.000 176 12623.45 134.47 55041.40 88888.00 2011-06-25 22:58:41.125 176 12623.38 134.45 55041.40 88888.00 2011-06-25 22:58:41.250 176 12623.38 134.50 55041.40 88888.00 2011-06-25 22:58:41.375 176 12623.38 134.45 55041.35 88888.00 2011-06-25 22:58:41.500 176 12623.35 134.45 55041.35 88888.00 2011-06-25 22:58:41.625 176 12623.30 134.47 55041.40 88888.00 2011-06-25 22:58:41.750 176 12623.33 134.50 55041.40 88888.00 2011-06-25 22:58:41.875 176 12623.33 134.50 55041.40 88888.00 2011-06-25 22:58:42.000 176 12623.35 134.47 55041.40 88888.00 2011-06-25 22:58:42.125 176 12623.38 134.47 55041.35 88888.00 2011-06-25 22:58:42.250 176 12623.33 134.45 55041.35 88888.00 2011-06-25 22:58:42.375 176 12623.38 134.47 55041.38 88888.00 2011-06-25 22:58:42.500 176 12623.35 134.50 55041.38 88888.00 2011-06-25 22:58:42.625 176 12623.38 134.53 55041.38 88888.00 2011-06-25 22:58:42.750 176 12623.35 134.47 55041.35 88888.00 2011-06-25 22:58:42.875 176 12623.30 134.53 55041.38 88888.00 2011-06-25 22:58:43.000 176 12623.30 134.53 55041.35 88888.00 2011-06-25 22:58:43.125 176 12623.33 134.55 55041.38 88888.00 2011-06-25 22:58:43.250 176 12623.40 134.57 55041.38 88888.00 2011-06-25 22:58:43.375 176 12623.50 134.57 55041.40 88888.00 2011-06-25 22:58:43.500 176 12623.52 134.55 55041.35 88888.00 2011-06-25 22:58:43.625 176 12623.45 134.55 55041.32 88888.00 2011-06-25 22:58:43.750 176 12623.42 134.57 55041.38 88888.00 2011-06-25 22:58:43.875 176 12623.45 134.60 55041.32 88888.00 2011-06-25 22:58:44.000 176 12623.48 134.60 55041.30 88888.00 2011-06-25 22:58:44.125 176 12623.50 134.60 55041.32 88888.00 2011-06-25 22:58:44.250 176 12623.55 134.62 55041.35 88888.00 2011-06-25 22:58:44.375 176 12623.58 134.65 55041.32 88888.00 2011-06-25 22:58:44.500 176 12623.58 134.60 55041.30 88888.00 2011-06-25 22:58:44.625 176 12623.60 134.60 55041.28 88888.00 2011-06-25 22:58:44.750 176 12623.65 134.65 55041.28 88888.00 2011-06-25 22:58:44.875 176 12623.70 134.65 55041.28 88888.00 2011-06-25 22:58:45.000 176 12623.70 134.65 55041.30 88888.00 2011-06-25 22:58:45.125 176 12623.65 134.65 55041.30 88888.00 2011-06-25 22:58:45.250 176 12623.73 134.62 55041.28 88888.00 2011-06-25 22:58:45.375 176 12623.77 134.62 55041.25 88888.00 2011-06-25 22:58:45.500 176 12623.73 134.65 55041.28 88888.00 2011-06-25 22:58:45.625 176 12623.77 134.70 55041.30 88888.00 2011-06-25 22:58:45.750 176 12623.80 134.70 55041.28 88888.00 2011-06-25 22:58:45.875 176 12623.77 134.70 55041.30 88888.00 2011-06-25 22:58:46.000 176 12623.77 134.70 55041.28 88888.00 2011-06-25 22:58:46.125 176 12623.80 134.68 55041.28 88888.00 2011-06-25 22:58:46.250 176 12623.75 134.68 55041.28 88888.00 2011-06-25 22:58:46.375 176 12623.83 134.68 55041.28 88888.00 2011-06-25 22:58:46.500 176 12623.88 134.72 55041.28 88888.00 2011-06-25 22:58:46.625 176 12623.88 134.72 55041.25 88888.00 2011-06-25 22:58:46.750 176 12623.88 134.70 55041.22 88888.00 2011-06-25 22:58:46.875 176 12623.90 134.72 55041.22 88888.00 2011-06-25 22:58:47.000 176 12623.95 134.75 55041.22 88888.00 2011-06-25 22:58:47.125 176 12624.02 134.78 55041.25 88888.00 2011-06-25 22:58:47.250 176 12624.00 134.75 55041.25 88888.00 2011-06-25 22:58:47.375 176 12624.02 134.75 55041.22 88888.00 2011-06-25 22:58:47.500 176 12624.08 134.78 55041.22 88888.00 2011-06-25 22:58:47.625 176 12624.10 134.78 55041.25 88888.00 2011-06-25 22:58:47.750 176 12624.15 134.80 55041.25 88888.00 2011-06-25 22:58:47.875 176 12624.17 134.80 55041.20 88888.00 2011-06-25 22:58:48.000 176 12624.23 134.82 55041.20 88888.00 2011-06-25 22:58:48.125 176 12624.23 134.82 55041.20 88888.00 2011-06-25 22:58:48.250 176 12624.17 134.82 55041.18 88888.00 2011-06-25 22:58:48.375 176 12624.17 134.85 55041.15 88888.00 2011-06-25 22:58:48.500 176 12624.20 134.85 55041.18 88888.00 2011-06-25 22:58:48.625 176 12624.23 134.85 55041.18 88888.00 2011-06-25 22:58:48.750 176 12624.25 134.85 55041.18 88888.00 2011-06-25 22:58:48.875 176 12624.30 134.88 55041.20 88888.00 2011-06-25 22:58:49.000 176 12624.35 134.90 55041.18 88888.00 2011-06-25 22:58:49.125 176 12624.35 134.85 55041.15 88888.00 2011-06-25 22:58:49.250 176 12624.33 134.85 55041.15 88888.00 2011-06-25 22:58:49.375 176 12624.40 134.90 55041.15 88888.00 2011-06-25 22:58:49.500 176 12624.50 134.90 55041.15 88888.00 2011-06-25 22:58:49.625 176 12624.52 134.88 55041.10 88888.00 2011-06-25 22:58:49.750 176 12624.50 134.88 55041.10 88888.00 2011-06-25 22:58:49.875 176 12624.48 134.90 55041.12 88888.00 2011-06-25 22:58:50.000 176 12624.50 134.93 55041.12 88888.00 2011-06-25 22:58:50.125 176 12624.52 134.93 55041.12 88888.00 2011-06-25 22:58:50.250 176 12624.55 134.93 55041.10 88888.00 2011-06-25 22:58:50.375 176 12624.62 134.95 55041.10 88888.00 2011-06-25 22:58:50.500 176 12624.67 134.97 55041.12 88888.00 2011-06-25 22:58:50.625 176 12624.70 134.95 55041.10 88888.00 2011-06-25 22:58:50.750 176 12624.67 134.93 55041.05 88888.00 2011-06-25 22:58:50.875 176 12624.73 134.97 55041.07 88888.00 2011-06-25 22:58:51.000 176 12624.77 135.03 55041.07 88888.00 2011-06-25 22:58:51.125 176 12624.75 135.00 55041.07 88888.00 2011-06-25 22:58:51.250 176 12624.73 134.97 55041.05 88888.00 2011-06-25 22:58:51.375 176 12624.75 135.03 55041.05 88888.00 2011-06-25 22:58:51.500 176 12624.83 135.05 55041.05 88888.00 2011-06-25 22:58:51.625 176 12624.80 135.03 55041.03 88888.00 2011-06-25 22:58:51.750 176 12624.88 135.05 55041.05 88888.00 2011-06-25 22:58:51.875 176 12624.88 135.07 55041.05 88888.00 2011-06-25 22:58:52.000 176 12624.85 135.07 55041.05 88888.00 2011-06-25 22:58:52.125 176 12624.88 135.12 55041.05 88888.00 2011-06-25 22:58:52.250 176 12624.90 135.07 55041.05 88888.00 2011-06-25 22:58:52.375 176 12624.90 135.05 55041.00 88888.00 2011-06-25 22:58:52.500 176 12624.90 135.05 55041.03 88888.00 2011-06-25 22:58:52.625 176 12624.98 135.10 55041.05 88888.00 2011-06-25 22:58:52.750 176 12625.00 135.10 55041.03 88888.00 2011-06-25 22:58:52.875 176 12624.98 135.10 55041.00 88888.00 2011-06-25 22:58:53.000 176 12624.95 135.10 55041.03 88888.00 2011-06-25 22:58:53.125 176 12625.00 135.15 55041.07 88888.00 2011-06-25 22:58:53.250 176 12625.02 135.15 55041.07 88888.00 2011-06-25 22:58:53.375 176 12625.00 135.18 55041.07 88888.00 2011-06-25 22:58:53.500 176 12624.98 135.18 55041.05 88888.00 2011-06-25 22:58:53.625 176 12625.05 135.20 55041.05 88888.00 2011-06-25 22:58:53.750 176 12625.12 135.20 55041.03 88888.00 2011-06-25 22:58:53.875 176 12625.17 135.22 55041.05 88888.00 2011-06-25 22:58:54.000 176 12625.17 135.20 55041.03 88888.00 2011-06-25 22:58:54.125 176 12625.08 135.20 55041.05 88888.00 2011-06-25 22:58:54.250 176 12625.02 135.18 55041.07 88888.00 2011-06-25 22:58:54.375 176 12625.08 135.20 55041.07 88888.00 2011-06-25 22:58:54.500 176 12625.10 135.25 55041.07 88888.00 2011-06-25 22:58:54.625 176 12625.10 135.20 55041.03 88888.00 2011-06-25 22:58:54.750 176 12625.08 135.20 55041.03 88888.00 2011-06-25 22:58:54.875 176 12625.02 135.20 55041.03 88888.00 2011-06-25 22:58:55.000 176 12624.98 135.20 55041.03 88888.00 2011-06-25 22:58:55.125 176 12625.00 135.25 55041.07 88888.00 2011-06-25 22:58:55.250 176 12625.00 135.20 55041.05 88888.00 2011-06-25 22:58:55.375 176 12625.05 135.20 55041.07 88888.00 2011-06-25 22:58:55.500 176 12625.08 135.22 55041.07 88888.00 2011-06-25 22:58:55.625 176 12625.00 135.22 55041.05 88888.00 2011-06-25 22:58:55.750 176 12624.95 135.18 55041.05 88888.00 2011-06-25 22:58:55.875 176 12625.05 135.18 55041.07 88888.00 2011-06-25 22:58:56.000 176 12625.10 135.22 55041.03 88888.00 2011-06-25 22:58:56.125 176 12625.10 135.22 55041.05 88888.00 2011-06-25 22:58:56.250 176 12625.08 135.20 55041.07 88888.00 2011-06-25 22:58:56.375 176 12625.05 135.20 55041.07 88888.00 2011-06-25 22:58:56.500 176 12625.05 135.20 55041.07 88888.00 2011-06-25 22:58:56.625 176 12625.12 135.20 55041.07 88888.00 2011-06-25 22:58:56.750 176 12625.12 135.20 55041.07 88888.00 2011-06-25 22:58:56.875 176 12625.05 135.18 55041.05 88888.00 2011-06-25 22:58:57.000 176 12625.02 135.20 55041.05 88888.00 2011-06-25 22:58:57.125 176 12625.00 135.18 55041.07 88888.00 2011-06-25 22:58:57.250 176 12625.00 135.18 55041.07 88888.00 2011-06-25 22:58:57.375 176 12625.02 135.18 55041.10 88888.00 2011-06-25 22:58:57.500 176 12624.98 135.18 55041.10 88888.00 2011-06-25 22:58:57.625 176 12624.95 135.15 55041.10 88888.00 2011-06-25 22:58:57.750 176 12624.90 135.15 55041.10 88888.00 2011-06-25 22:58:57.875 176 12624.88 135.15 55041.12 88888.00 2011-06-25 22:58:58.000 176 12624.83 135.18 55041.15 88888.00 2011-06-25 22:58:58.125 176 12624.75 135.15 55041.15 88888.00 2011-06-25 22:58:58.250 176 12624.65 135.07 55041.18 88888.00 2011-06-25 22:58:58.375 176 12624.65 135.07 55041.20 88888.00 2011-06-25 22:58:58.500 176 12624.65 135.03 55041.15 88888.00 2011-06-25 22:58:58.625 176 12624.65 135.03 55041.12 88888.00 2011-06-25 22:58:58.750 176 12624.60 135.03 55041.18 88888.00 2011-06-25 22:58:58.875 176 12624.52 135.05 55041.20 88888.00 2011-06-25 22:58:59.000 176 12624.48 135.05 55041.18 88888.00 2011-06-25 22:58:59.125 176 12624.45 134.97 55041.18 88888.00 2011-06-25 22:58:59.250 176 12624.40 134.95 55041.20 88888.00 2011-06-25 22:58:59.375 176 12624.40 134.95 55041.20 88888.00 2011-06-25 22:58:59.500 176 12624.33 134.93 55041.20 88888.00 2011-06-25 22:58:59.625 176 12624.25 134.90 55041.22 88888.00 2011-06-25 22:58:59.750 176 12624.27 134.85 55041.22 88888.00 2011-06-25 22:58:59.875 176 12624.23 134.80 55041.25 88888.00 2011-06-25 22:59:00.000 176 12624.15 134.78 55041.22 88888.00 2011-06-25 22:59:00.125 176 12624.10 134.75 55041.28 88888.00 2011-06-25 22:59:00.250 176 12624.12 134.72 55041.35 88888.00 2011-06-25 22:59:00.375 176 12624.10 134.68 55041.32 88888.00 2011-06-25 22:59:00.500 176 12623.92 134.62 55041.30 88888.00 2011-06-25 22:59:00.625 176 12623.80 134.62 55041.28 88888.00 2011-06-25 22:59:00.750 176 12623.80 134.62 55041.30 88888.00 2011-06-25 22:59:00.875 176 12623.73 134.57 55041.28 88888.00 2011-06-25 22:59:01.000 176 12623.67 134.55 55041.30 88888.00 2011-06-25 22:59:01.125 176 12623.67 134.53 55041.32 88888.00 2011-06-25 22:59:01.250 176 12623.58 134.47 55041.32 88888.00 2011-06-25 22:59:01.375 176 12623.55 134.47 55041.35 88888.00 2011-06-25 22:59:01.500 176 12623.52 134.45 55041.40 88888.00 2011-06-25 22:59:01.625 176 12623.45 134.45 55041.40 88888.00 2011-06-25 22:59:01.750 176 12623.38 134.43 55041.38 88888.00 2011-06-25 22:59:01.875 176 12623.33 134.40 55041.43 88888.00 2011-06-25 22:59:02.000 176 12623.25 134.40 55041.40 88888.00 2011-06-25 22:59:02.125 176 12623.25 134.38 55041.43 88888.00 2011-06-25 22:59:02.250 176 12623.23 134.32 55041.45 88888.00 2011-06-25 22:59:02.375 176 12623.23 134.28 55041.43 88888.00 2011-06-25 22:59:02.500 176 12623.23 134.25 55041.45 88888.00 2011-06-25 22:59:02.625 176 12623.20 134.20 55041.45 88888.00 2011-06-25 22:59:02.750 176 12623.10 134.15 55041.45 88888.00 2011-06-25 22:59:02.875 176 12623.12 134.10 55041.45 88888.00 2011-06-25 22:59:03.000 176 12623.17 134.12 55041.45 88888.00 2011-06-25 22:59:03.125 176 12623.15 134.12 55041.47 88888.00 2011-06-25 22:59:03.250 176 12623.12 134.12 55041.50 88888.00 2011-06-25 22:59:03.375 176 12623.10 134.10 55041.47 88888.00 2011-06-25 22:59:03.500 176 12623.08 134.05 55041.47 88888.00 2011-06-25 22:59:03.625 176 12623.05 134.03 55041.47 88888.00 2011-06-25 22:59:03.750 176 12623.00 134.03 55041.53 88888.00 2011-06-25 22:59:03.875 176 12622.98 134.05 55041.53 88888.00 2011-06-25 22:59:04.000 176 12622.92 134.00 55041.50 88888.00 2011-06-25 22:59:04.125 176 12622.90 133.95 55041.50 88888.00 2011-06-25 22:59:04.250 176 12622.85 133.93 55041.53 88888.00 2011-06-25 22:59:04.375 176 12622.90 133.95 55041.53 88888.00 2011-06-25 22:59:04.500 176 12622.85 133.93 55041.53 88888.00 2011-06-25 22:59:04.625 176 12622.88 133.90 55041.53 88888.00 2011-06-25 22:59:04.750 176 12622.83 133.90 55041.50 88888.00 2011-06-25 22:59:04.875 176 12622.77 133.88 55041.55 88888.00 2011-06-25 22:59:05.000 176 12622.77 133.85 55041.50 88888.00 2011-06-25 22:59:05.125 176 12622.73 133.82 55041.53 88888.00 2011-06-25 22:59:05.250 176 12622.67 133.75 55041.53 88888.00 2011-06-25 22:59:05.375 176 12622.67 133.75 55041.55 88888.00 2011-06-25 22:59:05.500 176 12622.75 133.80 55041.55 88888.00 2011-06-25 22:59:05.625 176 12622.73 133.75 55041.57 88888.00 2011-06-25 22:59:05.750 176 12622.70 133.68 55041.53 88888.00 2011-06-25 22:59:05.875 176 12622.75 133.70 55041.50 88888.00 2011-06-25 22:59:06.000 176 12622.75 133.72 55041.53 88888.00 2011-06-25 22:59:06.125 176 12622.70 133.70 55041.55 88888.00 2011-06-25 22:59:06.250 176 12622.70 133.68 55041.55 88888.00 2011-06-25 22:59:06.375 176 12622.80 133.65 55041.53 88888.00 2011-06-25 22:59:06.500 176 12622.83 133.65 55041.53 88888.00 2011-06-25 22:59:06.625 176 12622.83 133.68 55041.53 88888.00 2011-06-25 22:59:06.750 176 12622.80 133.65 55041.53 88888.00 2011-06-25 22:59:06.875 176 12622.77 133.60 55041.55 88888.00 2011-06-25 22:59:07.000 176 12622.70 133.60 55041.53 88888.00 2011-06-25 22:59:07.125 176 12622.70 133.60 55041.55 88888.00 2011-06-25 22:59:07.250 176 12622.73 133.60 55041.53 88888.00 2011-06-25 22:59:07.375 176 12622.77 133.60 55041.50 88888.00 2011-06-25 22:59:07.500 176 12622.80 133.60 55041.53 88888.00 2011-06-25 22:59:07.625 176 12622.83 133.57 55041.53 88888.00 2011-06-25 22:59:07.750 176 12622.88 133.60 55041.53 88888.00 2011-06-25 22:59:07.875 176 12622.92 133.60 55041.53 88888.00 2011-06-25 22:59:08.000 176 12623.00 133.60 55041.47 88888.00 2011-06-25 22:59:08.125 176 12623.00 133.60 55041.50 88888.00 2011-06-25 22:59:08.250 176 12622.92 133.57 55041.50 88888.00 2011-06-25 22:59:08.375 176 12623.00 133.57 55041.50 88888.00 2011-06-25 22:59:08.500 176 12623.02 133.55 55041.47 88888.00 2011-06-25 22:59:08.625 176 12622.98 133.55 55041.47 88888.00 2011-06-25 22:59:08.750 176 12623.00 133.55 55041.47 88888.00 2011-06-25 22:59:08.875 176 12623.05 133.53 55041.45 88888.00 2011-06-25 22:59:09.000 176 12623.10 133.50 55041.43 88888.00 2011-06-25 22:59:09.125 176 12623.10 133.53 55041.45 88888.00 2011-06-25 22:59:09.250 176 12623.17 133.55 55041.47 88888.00 2011-06-25 22:59:09.375 176 12623.27 133.55 55041.40 88888.00 2011-06-25 22:59:09.500 176 12623.30 133.53 55041.43 88888.00 2011-06-25 22:59:09.625 176 12623.27 133.50 55041.40 88888.00 2011-06-25 22:59:09.750 176 12623.33 133.50 55041.40 88888.00 2011-06-25 22:59:09.875 176 12623.38 133.55 55041.40 88888.00 2011-06-25 22:59:10.000 176 12623.45 133.55 55041.40 88888.00 2011-06-25 22:59:10.125 176 12623.50 133.50 55041.40 88888.00 2011-06-25 22:59:10.250 176 12623.55 133.50 55041.40 88888.00 2011-06-25 22:59:10.375 176 12623.60 133.53 55041.40 88888.00 2011-06-25 22:59:10.500 176 12623.65 133.50 55041.35 88888.00 2011-06-25 22:59:10.625 176 12623.67 133.53 55041.32 88888.00 2011-06-25 22:59:10.750 176 12623.67 133.55 55041.32 88888.00 2011-06-25 22:59:10.875 176 12623.67 133.55 55041.32 88888.00 2011-06-25 22:59:11.000 176 12623.75 133.55 55041.30 88888.00 2011-06-25 22:59:11.125 176 12623.80 133.55 55041.28 88888.00 2011-06-25 22:59:11.250 176 12623.85 133.53 55041.25 88888.00 2011-06-25 22:59:11.375 176 12623.95 133.55 55041.25 88888.00 2011-06-25 22:59:11.500 176 12624.00 133.55 55041.28 88888.00 2011-06-25 22:59:11.625 176 12624.00 133.57 55041.25 88888.00 2011-06-25 22:59:11.750 176 12624.02 133.55 55041.22 88888.00 2011-06-25 22:59:11.875 176 12624.08 133.55 55041.25 88888.00 2011-06-25 22:59:12.000 176 12624.17 133.57 55041.25 88888.00 2011-06-25 22:59:12.125 176 12624.25 133.57 55041.25 88888.00 2011-06-25 22:59:12.250 176 12624.30 133.55 55041.22 88888.00 2011-06-25 22:59:12.375 176 12624.40 133.60 55041.20 88888.00 2011-06-25 22:59:12.500 176 12624.42 133.57 55041.18 88888.00 2011-06-25 22:59:12.625 176 12624.48 133.57 55041.18 88888.00 2011-06-25 22:59:12.750 176 12624.58 133.57 55041.18 88888.00 2011-06-25 22:59:12.875 176 12624.65 133.57 55041.18 88888.00 2011-06-25 22:59:13.000 176 12624.67 133.60 55041.15 88888.00 2011-06-25 22:59:13.125 176 12624.65 133.60 55041.15 88888.00 2011-06-25 22:59:13.250 176 12624.73 133.62 55041.15 88888.00 2011-06-25 22:59:13.375 176 12624.73 133.62 55041.15 88888.00 2011-06-25 22:59:13.500 176 12624.77 133.65 55041.15 88888.00 2011-06-25 22:59:13.625 176 12624.85 133.65 55041.15 88888.00 2011-06-25 22:59:13.750 176 12624.85 133.62 55041.18 88888.00 2011-06-25 22:59:13.875 176 12624.85 133.60 55041.15 88888.00 2011-06-25 22:59:14.000 176 12624.88 133.62 55041.10 88888.00 2011-06-25 22:59:14.125 176 12624.98 133.62 55041.07 88888.00 2011-06-25 22:59:14.250 176 12624.98 133.62 55041.07 88888.00 2011-06-25 22:59:14.375 176 12625.00 133.65 55041.10 88888.00 2011-06-25 22:59:14.500 176 12625.02 133.60 55041.07 88888.00 2011-06-25 22:59:14.625 176 12625.12 133.62 55041.07 88888.00 2011-06-25 22:59:14.750 176 12625.17 133.65 55041.10 88888.00 2011-06-25 22:59:14.875 176 12625.20 133.68 55041.05 88888.00 2011-06-25 22:59:15.000 176 12625.25 133.68 55041.05 88888.00 2011-06-25 22:59:15.125 176 12625.30 133.65 55041.07 88888.00 2011-06-25 22:59:15.250 176 12625.38 133.65 55041.07 88888.00 2011-06-25 22:59:15.375 176 12625.40 133.65 55041.05 88888.00 2011-06-25 22:59:15.500 176 12625.38 133.68 55041.07 88888.00 2011-06-25 22:59:15.625 176 12625.33 133.68 55041.03 88888.00 2011-06-25 22:59:15.750 176 12625.33 133.65 55041.00 88888.00 2011-06-25 22:59:15.875 176 12625.40 133.68 55041.03 88888.00 2011-06-25 22:59:16.000 176 12625.45 133.68 55040.97 88888.00 2011-06-25 22:59:16.125 176 12625.45 133.70 55041.03 88888.00 2011-06-25 22:59:16.250 176 12625.45 133.68 55041.05 88888.00 2011-06-25 22:59:16.375 176 12625.55 133.72 55041.05 88888.00 2011-06-25 22:59:16.500 176 12625.60 133.72 55041.03 88888.00 2011-06-25 22:59:16.625 176 12625.58 133.70 55041.00 88888.00 2011-06-25 22:59:16.750 176 12625.52 133.68 55041.03 88888.00 2011-06-25 22:59:16.875 176 12625.55 133.72 55041.03 88888.00 2011-06-25 22:59:17.000 176 12625.60 133.75 55041.03 88888.00 2011-06-25 22:59:17.125 176 12625.65 133.78 55041.05 88888.00 2011-06-25 22:59:17.250 176 12625.62 133.75 55041.03 88888.00 2011-06-25 22:59:17.375 176 12625.58 133.72 55041.03 88888.00 2011-06-25 22:59:17.500 176 12625.52 133.78 55041.00 88888.00 2011-06-25 22:59:17.625 176 12625.52 133.78 55041.05 88888.00 2011-06-25 22:59:17.750 176 12625.60 133.80 55041.05 88888.00 2011-06-25 22:59:17.875 176 12625.58 133.82 55041.05 88888.00 2011-06-25 22:59:18.000 176 12625.58 133.85 55041.03 88888.00 2011-06-25 22:59:18.125 176 12625.60 133.85 55041.00 88888.00 2011-06-25 22:59:18.250 176 12625.62 133.82 55041.03 88888.00 2011-06-25 22:59:18.375 176 12625.65 133.88 55041.05 88888.00 2011-06-25 22:59:18.500 176 12625.62 133.88 55041.05 88888.00 2011-06-25 22:59:18.625 176 12625.60 133.88 55041.05 88888.00 2011-06-25 22:59:18.750 176 12625.60 133.88 55041.03 88888.00 2011-06-25 22:59:18.875 176 12625.62 133.93 55041.03 88888.00 2011-06-25 22:59:19.000 176 12625.62 133.93 55041.03 88888.00 2011-06-25 22:59:19.125 176 12625.67 133.93 55041.03 88888.00 2011-06-25 22:59:19.250 176 12625.70 133.93 55041.03 88888.00 2011-06-25 22:59:19.375 176 12625.65 133.93 55041.03 88888.00 2011-06-25 22:59:19.500 176 12625.60 133.95 55041.03 88888.00 2011-06-25 22:59:19.625 176 12625.60 133.97 55041.03 88888.00 2011-06-25 22:59:19.750 176 12625.60 133.97 55041.05 88888.00 2011-06-25 22:59:19.875 176 12625.62 133.97 55041.00 88888.00 2011-06-25 22:59:20.000 176 12625.55 134.00 55040.97 88888.00 2011-06-25 22:59:20.125 176 12625.58 134.03 55041.05 88888.00 2011-06-25 22:59:20.250 176 12625.65 134.00 55041.07 88888.00 2011-06-25 22:59:20.375 176 12625.62 134.03 55041.05 88888.00 2011-06-25 22:59:20.500 176 12625.55 133.97 55041.05 88888.00 2011-06-25 22:59:20.625 176 12625.52 134.03 55041.05 88888.00 2011-06-25 22:59:20.750 176 12625.50 134.07 55041.05 88888.00 2011-06-25 22:59:20.875 176 12625.50 134.07 55041.05 88888.00 2011-06-25 22:59:21.000 176 12625.52 134.07 55041.03 88888.00 2011-06-25 22:59:21.125 176 12625.50 134.15 55041.07 88888.00 2011-06-25 22:59:21.250 176 12625.42 134.07 55041.05 88888.00 2011-06-25 22:59:21.375 176 12625.38 134.07 55041.07 88888.00 2011-06-25 22:59:21.500 176 12625.35 134.15 55041.10 88888.00 2011-06-25 22:59:21.625 176 12625.27 134.10 55041.12 88888.00 2011-06-25 22:59:21.750 176 12625.25 134.10 55041.10 88888.00 2011-06-25 22:59:21.875 176 12625.23 134.05 55041.07 88888.00 2011-06-25 22:59:22.000 176 12625.23 134.05 55041.10 88888.00 2011-06-25 22:59:22.125 176 12625.17 134.07 55041.12 88888.00 2011-06-25 22:59:22.250 176 12625.17 134.07 55041.12 88888.00 2011-06-25 22:59:22.375 176 12625.17 134.07 55041.12 88888.00 2011-06-25 22:59:22.500 176 12625.02 134.10 55041.12 88888.00 2011-06-25 22:59:22.625 176 12625.02 134.07 55041.15 88888.00 2011-06-25 22:59:22.750 176 12625.02 134.07 55041.12 88888.00 2011-06-25 22:59:22.875 176 12625.02 134.12 55041.15 88888.00 2011-06-25 22:59:23.000 176 12625.02 134.15 55041.18 88888.00 2011-06-25 22:59:23.125 176 12624.90 134.15 55041.20 88888.00 2011-06-25 22:59:23.250 176 12624.85 134.12 55041.20 88888.00 2011-06-25 22:59:23.375 176 12624.80 134.15 55041.18 88888.00 2011-06-25 22:59:23.500 176 12624.77 134.15 55041.18 88888.00 2011-06-25 22:59:23.625 176 12624.73 134.18 55041.22 88888.00 2011-06-25 22:59:23.750 176 12624.67 134.15 55041.20 88888.00 2011-06-25 22:59:23.875 176 12624.67 134.15 55041.20 88888.00 2011-06-25 22:59:24.000 176 12624.60 134.15 55041.22 88888.00 2011-06-25 22:59:24.125 176 12624.58 134.12 55041.22 88888.00 2011-06-25 22:59:24.250 176 12624.52 134.10 55041.22 88888.00 2011-06-25 22:59:24.375 176 12624.45 134.12 55041.20 88888.00 2011-06-25 22:59:24.500 176 12624.42 134.12 55041.20 88888.00 2011-06-25 22:59:24.625 176 12624.40 134.15 55041.22 88888.00 2011-06-25 22:59:24.750 176 12624.38 134.15 55041.25 88888.00 2011-06-25 22:59:24.875 176 12624.30 134.10 55041.22 88888.00 2011-06-25 22:59:25.000 176 12624.27 134.10 55041.20 88888.00 2011-06-25 22:59:25.125 176 12624.30 134.10 55041.25 88888.00 2011-06-25 22:59:25.250 176 12624.23 134.12 55041.30 88888.00 2011-06-25 22:59:25.375 176 12624.20 134.15 55041.30 88888.00 2011-06-25 22:59:25.500 176 12624.17 134.10 55041.30 88888.00 2011-06-25 22:59:25.625 176 12624.15 134.10 55041.30 88888.00 2011-06-25 22:59:25.750 176 12624.12 134.12 55041.30 88888.00 2011-06-25 22:59:25.875 176 12624.10 134.12 55041.35 88888.00 2011-06-25 22:59:26.000 176 12624.05 134.10 55041.30 88888.00 2011-06-25 22:59:26.125 176 12624.00 134.10 55041.30 88888.00 2011-06-25 22:59:26.250 176 12623.90 134.10 55041.32 88888.00 2011-06-25 22:59:26.375 176 12623.92 134.10 55041.32 88888.00 2011-06-25 22:59:26.500 176 12623.95 134.07 55041.32 88888.00 2011-06-25 22:59:26.625 176 12623.98 134.07 55041.35 88888.00 2011-06-25 22:59:26.750 176 12623.90 134.10 55041.35 88888.00 2011-06-25 22:59:26.875 176 12623.80 134.07 55041.32 88888.00 2011-06-25 22:59:27.000 176 12623.73 134.05 55041.32 88888.00 2011-06-25 22:59:27.125 176 12623.70 134.07 55041.35 88888.00 2011-06-25 22:59:27.250 176 12623.67 134.05 55041.38 88888.00 2011-06-25 22:59:27.375 176 12623.58 134.05 55041.35 88888.00 2011-06-25 22:59:27.500 176 12623.52 134.05 55041.38 88888.00 2011-06-25 22:59:27.625 176 12623.55 134.05 55041.43 88888.00 2011-06-25 22:59:27.750 176 12623.52 134.05 55041.43 88888.00 2011-06-25 22:59:27.875 176 12623.48 134.03 55041.38 88888.00 2011-06-25 22:59:28.000 176 12623.48 134.00 55041.43 88888.00 2011-06-25 22:59:28.125 176 12623.50 133.97 55041.47 88888.00 2011-06-25 22:59:28.250 176 12623.48 133.95 55041.47 88888.00 2011-06-25 22:59:28.375 176 12623.40 134.00 55041.45 88888.00 2011-06-25 22:59:28.500 176 12623.35 133.95 55041.43 88888.00 2011-06-25 22:59:28.625 176 12623.40 133.90 55041.43 88888.00 2011-06-25 22:59:28.750 176 12623.35 133.88 55041.45 88888.00 2011-06-25 22:59:28.875 176 12623.33 133.90 55041.45 88888.00 2011-06-25 22:59:29.000 176 12623.27 133.95 55041.45 88888.00 2011-06-25 22:59:29.125 176 12623.25 133.90 55041.45 88888.00 2011-06-25 22:59:29.250 176 12623.27 133.90 55041.45 88888.00 2011-06-25 22:59:29.375 176 12623.27 133.93 55041.45 88888.00 2011-06-25 22:59:29.500 176 12623.25 133.88 55041.47 88888.00 2011-06-25 22:59:29.625 176 12623.23 133.88 55041.50 88888.00 2011-06-25 22:59:29.750 176 12623.25 133.88 55041.47 88888.00 2011-06-25 22:59:29.875 176 12623.33 133.85 55041.47 88888.00 2011-06-25 22:59:30.000 176 12623.35 133.80 55041.45 88888.00 2011-06-25 22:59:30.125 176 12623.33 133.80 55041.47 88888.00 2011-06-25 22:59:30.250 176 12623.23 133.75 55041.45 88888.00 2011-06-25 22:59:30.375 176 12623.25 133.80 55041.47 88888.00 2011-06-25 22:59:30.500 176 12623.27 133.80 55041.47 88888.00 2011-06-25 22:59:30.625 176 12623.23 133.78 55041.45 88888.00 2011-06-25 22:59:30.750 176 12623.23 133.78 55041.47 88888.00 2011-06-25 22:59:30.875 176 12623.23 133.78 55041.50 88888.00 2011-06-25 22:59:31.000 176 12623.25 133.78 55041.50 88888.00 2011-06-25 22:59:31.125 176 12623.25 133.75 55041.50 88888.00 2011-06-25 22:59:31.250 176 12623.20 133.72 55041.50 88888.00 2011-06-25 22:59:31.375 176 12623.23 133.72 55041.53 88888.00 2011-06-25 22:59:31.500 176 12623.20 133.72 55041.50 88888.00 2011-06-25 22:59:31.625 176 12623.20 133.72 55041.50 88888.00 2011-06-25 22:59:31.750 176 12623.23 133.72 55041.47 88888.00 2011-06-25 22:59:31.875 176 12623.27 133.75 55041.47 88888.00 2011-06-25 22:59:32.000 176 12623.35 133.72 55041.45 88888.00 2011-06-25 22:59:32.125 176 12623.27 133.70 55041.43 88888.00 2011-06-25 22:59:32.250 176 12623.25 133.65 55041.47 88888.00 2011-06-25 22:59:32.375 176 12623.30 133.68 55041.47 88888.00 2011-06-25 22:59:32.500 176 12623.33 133.70 55041.50 88888.00 2011-06-25 22:59:32.625 176 12623.38 133.68 55041.50 88888.00 2011-06-25 22:59:32.750 176 12623.40 133.68 55041.47 88888.00 2011-06-25 22:59:32.875 176 12623.38 133.72 55041.45 88888.00 2011-06-25 22:59:33.000 176 12623.40 133.78 55041.47 88888.00 2011-06-25 22:59:33.125 176 12623.48 133.75 55041.50 88888.00 2011-06-25 22:59:33.250 176 12623.48 133.70 55041.47 88888.00 2011-06-25 22:59:33.375 176 12623.48 133.70 55041.45 88888.00 2011-06-25 22:59:33.500 176 12623.45 133.72 55041.43 88888.00 2011-06-25 22:59:33.625 176 12623.45 133.75 55041.47 88888.00 2011-06-25 22:59:33.750 176 12623.50 133.75 55041.45 88888.00 2011-06-25 22:59:33.875 176 12623.50 133.72 55041.43 88888.00 2011-06-25 22:59:34.000 176 12623.50 133.72 55041.40 88888.00 2011-06-25 22:59:34.125 176 12623.50 133.68 55041.43 88888.00 2011-06-25 22:59:34.250 176 12623.55 133.70 55041.45 88888.00 2011-06-25 22:59:34.375 176 12623.67 133.72 55041.45 88888.00 2011-06-25 22:59:34.500 176 12623.67 133.70 55041.43 88888.00 2011-06-25 22:59:34.625 176 12623.60 133.68 55041.43 88888.00 2011-06-25 22:59:34.750 176 12623.62 133.68 55041.38 88888.00 2011-06-25 22:59:34.875 176 12623.65 133.68 55041.38 88888.00 2011-06-25 22:59:35.000 176 12623.73 133.68 55041.38 88888.00 2011-06-25 22:59:35.125 176 12623.70 133.65 55041.38 88888.00 2011-06-25 22:59:35.250 176 12623.67 133.68 55041.43 88888.00 2011-06-25 22:59:35.375 176 12623.75 133.70 55041.43 88888.00 2011-06-25 22:59:35.500 176 12623.77 133.68 55041.40 88888.00 2011-06-25 22:59:35.625 176 12623.73 133.68 55041.35 88888.00 2011-06-25 22:59:35.750 176 12623.67 133.68 55041.35 88888.00 2011-06-25 22:59:35.875 176 12623.73 133.68 55041.35 88888.00 2011-06-25 22:59:36.000 176 12623.85 133.68 55041.32 88888.00 2011-06-25 22:59:36.125 176 12623.83 133.68 55041.38 88888.00 2011-06-25 22:59:36.250 176 12623.88 133.70 55041.43 88888.00 2011-06-25 22:59:36.375 176 12623.92 133.80 55041.40 88888.00 2011-06-25 22:59:36.500 176 12623.85 133.70 55041.35 88888.00 2011-06-25 22:59:36.625 176 12623.80 133.60 55041.32 88888.00 2011-06-25 22:59:36.750 176 12623.77 133.62 55041.32 88888.00 2011-06-25 22:59:36.875 176 12623.77 133.65 55041.35 88888.00 2011-06-25 22:59:37.000 176 12623.85 133.65 55041.35 88888.00 2011-06-25 22:59:37.125 176 12623.88 133.62 55041.32 88888.00 2011-06-25 22:59:37.250 176 12623.88 133.62 55041.35 88888.00 2011-06-25 22:59:37.375 176 12623.92 133.62 55041.35 88888.00 2011-06-25 22:59:37.500 176 12623.90 133.60 55041.35 88888.00 2011-06-25 22:59:37.625 176 12623.85 133.60 55041.32 88888.00 2011-06-25 22:59:37.750 176 12623.85 133.62 55041.28 88888.00 2011-06-25 22:59:37.875 176 12623.92 133.62 55041.28 88888.00 2011-06-25 22:59:38.000 176 12624.00 133.62 55041.32 88888.00 2011-06-25 22:59:38.125 176 12624.02 133.60 55041.32 88888.00 2011-06-25 22:59:38.250 176 12624.08 133.60 55041.35 88888.00 2011-06-25 22:59:38.375 176 12624.02 133.62 55041.32 88888.00 2011-06-25 22:59:38.500 176 12623.90 133.57 55041.25 88888.00 2011-06-25 22:59:38.625 176 12623.88 133.57 55041.25 88888.00 2011-06-25 22:59:38.750 176 12624.02 133.60 55041.30 88888.00 2011-06-25 22:59:38.875 176 12624.10 133.62 55041.32 88888.00 2011-06-25 22:59:39.000 176 12624.08 133.62 55041.30 88888.00 2011-06-25 22:59:39.125 176 12624.05 133.60 55041.30 88888.00 2011-06-25 22:59:39.250 176 12624.08 133.60 55041.32 88888.00 2011-06-25 22:59:39.375 176 12624.12 133.60 55041.30 88888.00 2011-06-25 22:59:39.500 176 12624.08 133.57 55041.32 88888.00 2011-06-25 22:59:39.625 176 12624.12 133.60 55041.30 88888.00 2011-06-25 22:59:39.750 176 12624.15 133.60 55041.28 88888.00 2011-06-25 22:59:39.875 176 12624.15 133.60 55041.30 88888.00 2011-06-25 22:59:40.000 176 12624.15 133.57 55041.30 88888.00 2011-06-25 22:59:40.125 176 12624.15 133.57 55041.32 88888.00 2011-06-25 22:59:40.250 176 12624.15 133.55 55041.32 88888.00 2011-06-25 22:59:40.375 176 12624.15 133.57 55041.30 88888.00 2011-06-25 22:59:40.500 176 12624.12 133.55 55041.28 88888.00 2011-06-25 22:59:40.625 176 12624.17 133.53 55041.28 88888.00 2011-06-25 22:59:40.750 176 12624.20 133.55 55041.32 88888.00 2011-06-25 22:59:40.875 176 12624.20 133.57 55041.32 88888.00 2011-06-25 22:59:41.000 176 12624.20 133.53 55041.30 88888.00 2011-06-25 22:59:41.125 176 12624.17 133.53 55041.28 88888.00 2011-06-25 22:59:41.250 176 12624.17 133.55 55041.30 88888.00 2011-06-25 22:59:41.375 176 12624.20 133.50 55041.28 88888.00 2011-06-25 22:59:41.500 176 12624.20 133.50 55041.32 88888.00 2011-06-25 22:59:41.625 176 12624.23 133.53 55041.32 88888.00 2011-06-25 22:59:41.750 176 12624.27 133.53 55041.32 88888.00 2011-06-25 22:59:41.875 176 12624.23 133.53 55041.30 88888.00 2011-06-25 22:59:42.000 176 12624.23 133.50 55041.30 88888.00 2011-06-25 22:59:42.125 176 12624.20 133.47 55041.30 88888.00 2011-06-25 22:59:42.250 176 12624.15 133.45 55041.28 88888.00 2011-06-25 22:59:42.375 176 12624.20 133.43 55041.28 88888.00 2011-06-25 22:59:42.500 176 12624.23 133.40 55041.28 88888.00 2011-06-25 22:59:42.625 176 12624.30 133.45 55041.30 88888.00 2011-06-25 22:59:42.750 176 12624.30 133.45 55041.30 88888.00 2011-06-25 22:59:42.875 176 12624.27 133.43 55041.28 88888.00 2011-06-25 22:59:43.000 176 12624.20 133.43 55041.30 88888.00 2011-06-25 22:59:43.125 176 12624.23 133.40 55041.30 88888.00 2011-06-25 22:59:43.250 176 12624.27 133.38 55041.32 88888.00 2011-06-25 22:59:43.375 176 12624.33 133.40 55041.32 88888.00 2011-06-25 22:59:43.500 176 12624.33 133.38 55041.35 88888.00 2011-06-25 22:59:43.625 176 12624.38 133.38 55041.32 88888.00 2011-06-25 22:59:43.750 176 12624.30 133.35 55041.30 88888.00 2011-06-25 22:59:43.875 176 12624.25 133.38 55041.32 88888.00 2011-06-25 22:59:44.000 176 12624.23 133.35 55041.30 88888.00 2011-06-25 22:59:44.125 176 12624.20 133.38 55041.35 88888.00 2011-06-25 22:59:44.250 176 12624.23 133.35 55041.35 88888.00 2011-06-25 22:59:44.375 176 12624.30 133.35 55041.35 88888.00 2011-06-25 22:59:44.500 176 12624.33 133.32 55041.35 88888.00 2011-06-25 22:59:44.625 176 12624.30 133.32 55041.35 88888.00 2011-06-25 22:59:44.750 176 12624.27 133.28 55041.35 88888.00 2011-06-25 22:59:44.875 176 12624.25 133.25 55041.35 88888.00 2011-06-25 22:59:45.000 176 12624.27 133.28 55041.35 88888.00 2011-06-25 22:59:45.125 176 12624.27 133.28 55041.35 88888.00 2011-06-25 22:59:45.250 176 12624.27 133.25 55041.38 88888.00 2011-06-25 22:59:45.375 176 12624.25 133.22 55041.38 88888.00 2011-06-25 22:59:45.500 176 12624.23 133.22 55041.38 88888.00 2011-06-25 22:59:45.625 176 12624.23 133.22 55041.38 88888.00 2011-06-25 22:59:45.750 176 12624.25 133.20 55041.38 88888.00 2011-06-25 22:59:45.875 176 12624.23 133.20 55041.38 88888.00 2011-06-25 22:59:46.000 176 12624.23 133.20 55041.32 88888.00 2011-06-25 22:59:46.125 176 12624.30 133.18 55041.38 88888.00 2011-06-25 22:59:46.250 176 12624.35 133.20 55041.35 88888.00 2011-06-25 22:59:46.375 176 12624.38 133.20 55041.35 88888.00 2011-06-25 22:59:46.500 176 12624.40 133.15 55041.32 88888.00 2011-06-25 22:59:46.625 176 12624.38 133.12 55041.30 88888.00 2011-06-25 22:59:46.750 176 12624.38 133.18 55041.32 88888.00 2011-06-25 22:59:46.875 176 12624.40 133.20 55041.38 88888.00 2011-06-25 22:59:47.000 176 12624.42 133.22 55041.38 88888.00 2011-06-25 22:59:47.125 176 12624.45 133.20 55041.40 88888.00 2011-06-25 22:59:47.250 176 12624.42 133.15 55041.40 88888.00 2011-06-25 22:59:47.375 176 12624.40 133.15 55041.38 88888.00 2011-06-25 22:59:47.500 176 12624.42 133.18 55041.38 88888.00 2011-06-25 22:59:47.625 176 12624.40 133.12 55041.38 88888.00 2011-06-25 22:59:47.750 176 12624.33 133.07 55041.32 88888.00 2011-06-25 22:59:47.875 176 12624.42 133.05 55041.32 88888.00 2011-06-25 22:59:48.000 176 12624.45 133.07 55041.32 88888.00 2011-06-25 22:59:48.125 176 12624.42 133.10 55041.35 88888.00 2011-06-25 22:59:48.250 176 12624.48 133.10 55041.35 88888.00 2011-06-25 22:59:48.375 176 12624.52 133.10 55041.35 88888.00 2011-06-25 22:59:48.500 176 12624.48 133.10 55041.38 88888.00 2011-06-25 22:59:48.625 176 12624.45 133.10 55041.38 88888.00 2011-06-25 22:59:48.750 176 12624.45 133.10 55041.35 88888.00 2011-06-25 22:59:48.875 176 12624.52 133.07 55041.35 88888.00 2011-06-25 22:59:49.000 176 12624.52 133.07 55041.35 88888.00 2011-06-25 22:59:49.125 176 12624.58 133.10 55041.38 88888.00 2011-06-25 22:59:49.250 176 12624.60 133.07 55041.35 88888.00 2011-06-25 22:59:49.375 176 12624.62 133.05 55041.32 88888.00 2011-06-25 22:59:49.500 176 12624.65 133.03 55041.32 88888.00 2011-06-25 22:59:49.625 176 12624.67 133.03 55041.35 88888.00 2011-06-25 22:59:49.750 176 12624.73 133.03 55041.35 88888.00 2011-06-25 22:59:49.875 176 12624.73 133.00 55041.35 88888.00 2011-06-25 22:59:50.000 176 12624.75 133.03 55041.32 88888.00 2011-06-25 22:59:50.125 176 12624.75 133.03 55041.32 88888.00 2011-06-25 22:59:50.250 176 12624.70 132.97 55041.32 88888.00 2011-06-25 22:59:50.375 176 12624.70 133.00 55041.30 88888.00 2011-06-25 22:59:50.500 176 12624.73 133.00 55041.30 88888.00 2011-06-25 22:59:50.625 176 12624.75 132.97 55041.32 88888.00 2011-06-25 22:59:50.750 176 12624.73 132.97 55041.30 88888.00 2011-06-25 22:59:50.875 176 12624.75 133.00 55041.30 88888.00 2011-06-25 22:59:51.000 176 12624.83 133.00 55041.28 88888.00 2011-06-25 22:59:51.125 176 12624.83 132.97 55041.30 88888.00 2011-06-25 22:59:51.250 176 12624.80 132.93 55041.30 88888.00 2011-06-25 22:59:51.375 176 12624.83 132.97 55041.32 88888.00 2011-06-25 22:59:51.500 176 12624.85 132.97 55041.30 88888.00 2011-06-25 22:59:51.625 176 12624.83 132.93 55041.28 88888.00 2011-06-25 22:59:51.750 176 12624.88 132.93 55041.28 88888.00 2011-06-25 22:59:51.875 176 12624.90 133.00 55041.30 88888.00 2011-06-25 22:59:52.000 176 12624.92 133.05 55041.32 88888.00 2011-06-25 22:59:52.125 176 12624.90 133.03 55041.30 88888.00 2011-06-25 22:59:52.250 176 12624.92 132.97 55041.32 88888.00 2011-06-25 22:59:52.375 176 12625.00 133.03 55041.32 88888.00 2011-06-25 22:59:52.500 176 12625.00 133.00 55041.30 88888.00 2011-06-25 22:59:52.625 176 12624.95 132.97 55041.28 88888.00 2011-06-25 22:59:52.750 176 12625.00 133.00 55041.30 88888.00 2011-06-25 22:59:52.875 176 12625.05 133.03 55041.30 88888.00 2011-06-25 22:59:53.000 176 12625.10 133.03 55041.30 88888.00 2011-06-25 22:59:53.125 176 12625.10 133.00 55041.30 88888.00 2011-06-25 22:59:53.250 176 12625.05 132.95 55041.30 88888.00 2011-06-25 22:59:53.375 176 12625.05 132.95 55041.28 88888.00 2011-06-25 22:59:53.500 176 12625.15 132.97 55041.30 88888.00 2011-06-25 22:59:53.625 176 12625.20 133.00 55041.30 88888.00 2011-06-25 22:59:53.750 176 12625.27 133.03 55041.30 88888.00 2011-06-25 22:59:53.875 176 12625.27 133.03 55041.30 88888.00 2011-06-25 22:59:54.000 176 12625.23 132.97 55041.25 88888.00 2011-06-25 22:59:54.125 176 12625.12 132.97 55041.28 88888.00 2011-06-25 22:59:54.250 176 12625.15 133.00 55041.30 88888.00 2011-06-25 22:59:54.375 176 12625.27 133.03 55041.28 88888.00 2011-06-25 22:59:54.500 176 12625.27 133.00 55041.28 88888.00 2011-06-25 22:59:54.625 176 12625.30 132.97 55041.28 88888.00 2011-06-25 22:59:54.750 176 12625.38 132.97 55041.28 88888.00 2011-06-25 22:59:54.875 176 12625.33 133.00 55041.28 88888.00 2011-06-25 22:59:55.000 176 12625.25 132.97 55041.28 88888.00 2011-06-25 22:59:55.125 176 12625.27 132.97 55041.30 88888.00 2011-06-25 22:59:55.250 176 12625.30 132.95 55041.28 88888.00 2011-06-25 22:59:55.375 176 12625.40 132.95 55041.28 88888.00 2011-06-25 22:59:55.500 176 12625.40 132.95 55041.28 88888.00 2011-06-25 22:59:55.625 176 12625.40 132.97 55041.28 88888.00 2011-06-25 22:59:55.750 176 12625.40 132.97 55041.28 88888.00 2011-06-25 22:59:55.875 176 12625.38 132.95 55041.28 88888.00 2011-06-25 22:59:56.000 176 12625.42 132.93 55041.22 88888.00 2011-06-25 22:59:56.125 176 12625.45 132.93 55041.25 88888.00 2011-06-25 22:59:56.250 176 12625.45 132.93 55041.25 88888.00 2011-06-25 22:59:56.375 176 12625.48 132.93 55041.25 88888.00 2011-06-25 22:59:56.500 176 12625.35 132.93 55041.22 88888.00 2011-06-25 22:59:56.625 176 12625.40 132.93 55041.22 88888.00 2011-06-25 22:59:56.750 176 12625.40 132.95 55041.25 88888.00 2011-06-25 22:59:56.875 176 12625.42 132.93 55041.28 88888.00 2011-06-25 22:59:57.000 176 12625.52 132.90 55041.25 88888.00 2011-06-25 22:59:57.125 176 12625.58 132.95 55041.28 88888.00 2011-06-25 22:59:57.250 176 12625.48 132.93 55041.25 88888.00 2011-06-25 22:59:57.375 176 12625.48 132.93 55041.25 88888.00 2011-06-25 22:59:57.500 176 12625.45 132.95 55041.30 88888.00 2011-06-25 22:59:57.625 176 12625.40 132.95 55041.28 88888.00 2011-06-25 22:59:57.750 176 12625.42 132.93 55041.25 88888.00 2011-06-25 22:59:57.875 176 12625.48 132.95 55041.28 88888.00 2011-06-25 22:59:58.000 176 12625.45 132.97 55041.30 88888.00 2011-06-25 22:59:58.125 176 12625.40 133.00 55041.32 88888.00 2011-06-25 22:59:58.250 176 12625.35 132.95 55041.30 88888.00 2011-06-25 22:59:58.375 176 12625.40 132.93 55041.28 88888.00 2011-06-25 22:59:58.500 176 12625.38 132.93 55041.28 88888.00 2011-06-25 22:59:58.625 176 12625.35 132.95 55041.30 88888.00 2011-06-25 22:59:58.750 176 12625.35 132.95 55041.30 88888.00 2011-06-25 22:59:58.875 176 12625.42 132.95 55041.30 88888.00 2011-06-25 22:59:59.000 176 12625.42 132.90 55041.28 88888.00 2011-06-25 22:59:59.125 176 12625.45 132.90 55041.28 88888.00 2011-06-25 22:59:59.250 176 12625.48 132.93 55041.30 88888.00 2011-06-25 22:59:59.375 176 12625.50 132.93 55041.32 88888.00 2011-06-25 22:59:59.500 176 12625.50 132.93 55041.28 88888.00 2011-06-25 22:59:59.625 176 12625.48 132.93 55041.30 88888.00 2011-06-25 22:59:59.750 176 12625.52 132.93 55041.28 88888.00 2011-06-25 22:59:59.875 176 12625.55 132.93 55041.32 88888.00 2011-06-25 23:00:00.000 176 12625.52 132.95 55041.32 88888.00 2011-06-25 23:00:00.125 176 12625.50 132.95 55041.30 88888.00 2011-06-25 23:00:00.250 176 12625.48 132.95 55041.32 88888.00 2011-06-25 23:00:00.375 176 12625.55 132.97 55041.32 88888.00 2011-06-25 23:00:00.500 176 12625.55 133.03 55041.32 88888.00 2011-06-25 23:00:00.625 176 12625.45 133.00 55041.32 88888.00 2011-06-25 23:00:00.750 176 12625.45 132.95 55041.30 88888.00 2011-06-25 23:00:00.875 176 12625.48 132.95 55041.28 88888.00 2011-06-25 23:00:01.000 176 12625.52 132.95 55041.32 88888.00 2011-06-25 23:00:01.125 176 12625.55 133.00 55041.32 88888.00 2011-06-25 23:00:01.250 176 12625.55 133.00 55041.30 88888.00 2011-06-25 23:00:01.375 176 12625.55 132.95 55041.28 88888.00 2011-06-25 23:00:01.500 176 12625.55 132.95 55041.30 88888.00 2011-06-25 23:00:01.625 176 12625.58 133.03 55041.32 88888.00 2011-06-25 23:00:01.750 176 12625.60 133.05 55041.32 88888.00 2011-06-25 23:00:01.875 176 12625.58 133.03 55041.30 88888.00 2011-06-25 23:00:02.000 176 12625.58 133.03 55041.28 88888.00 2011-06-25 23:00:02.125 176 12625.60 133.05 55041.30 88888.00 2011-06-25 23:00:02.250 176 12625.62 133.05 55041.32 88888.00 2011-06-25 23:00:02.375 176 12625.73 133.12 55041.32 88888.00 2011-06-25 23:00:02.500 176 12625.80 133.15 55041.35 88888.00 2011-06-25 23:00:02.625 176 12625.73 133.15 55041.30 88888.00 2011-06-25 23:00:02.750 176 12625.70 133.15 55041.30 88888.00 2011-06-25 23:00:02.875 176 12625.67 133.10 55041.30 88888.00 2011-06-25 23:00:03.000 176 12625.65 133.10 55041.28 88888.00 2011-06-25 23:00:03.125 176 12625.67 133.15 55041.25 88888.00 2011-06-25 23:00:03.250 176 12625.73 133.18 55041.28 88888.00 2011-06-25 23:00:03.375 176 12625.77 133.20 55041.30 88888.00 2011-06-25 23:00:03.500 176 12625.77 133.22 55041.30 88888.00 2011-06-25 23:00:03.625 176 12625.75 133.20 55041.28 88888.00 2011-06-25 23:00:03.750 176 12625.77 133.22 55041.25 88888.00 2011-06-25 23:00:03.875 176 12625.75 133.18 55041.22 88888.00 2011-06-25 23:00:04.000 176 12625.73 133.18 55041.22 88888.00 2011-06-25 23:00:04.125 176 12625.80 133.18 55041.25 88888.00 2011-06-25 23:00:04.250 176 12625.75 133.20 55041.25 88888.00 2011-06-25 23:00:04.375 176 12625.83 133.25 55041.22 88888.00 2011-06-25 23:00:04.500 176 12625.90 133.25 55041.25 88888.00 2011-06-25 23:00:04.625 176 12625.90 133.22 55041.22 88888.00 2011-06-25 23:00:04.750 176 12625.95 133.28 55041.25 88888.00 2011-06-25 23:00:04.875 176 12625.95 133.32 55041.25 88888.00 2011-06-25 23:00:05.000 176 12625.90 133.32 55041.25 88888.00 2011-06-25 23:00:05.125 176 12625.88 133.35 55041.25 88888.00 2011-06-25 23:00:05.250 176 12625.88 133.30 55041.25 88888.00 2011-06-25 23:00:05.375 176 12625.95 133.35 55041.25 88888.00 2011-06-25 23:00:05.500 176 12625.98 133.38 55041.22 88888.00 2011-06-25 23:00:05.625 176 12626.02 133.35 55041.22 88888.00 2011-06-25 23:00:05.750 176 12626.08 133.40 55041.22 88888.00 2011-06-25 23:00:05.875 176 12626.10 133.43 55041.25 88888.00 2011-06-25 23:00:06.000 176 12626.12 133.43 55041.22 88888.00 2011-06-25 23:00:06.125 176 12626.12 133.43 55041.20 88888.00 2011-06-25 23:00:06.250 176 12626.17 133.45 55041.22 88888.00 2011-06-25 23:00:06.375 176 12626.23 133.45 55041.25 88888.00 2011-06-25 23:00:06.500 176 12626.27 133.47 55041.22 88888.00 2011-06-25 23:00:06.625 176 12626.27 133.50 55041.22 88888.00 2011-06-25 23:00:06.750 176 12626.27 133.50 55041.25 88888.00 2011-06-25 23:00:06.875 176 12626.23 133.50 55041.20 88888.00 2011-06-25 23:00:07.000 176 12626.20 133.50 55041.18 88888.00 2011-06-25 23:00:07.125 176 12626.25 133.53 55041.18 88888.00 2011-06-25 23:00:07.250 176 12626.27 133.53 55041.20 88888.00 2011-06-25 23:00:07.375 176 12626.27 133.53 55041.20 88888.00 2011-06-25 23:00:07.500 176 12626.30 133.53 55041.18 88888.00 2011-06-25 23:00:07.625 176 12626.33 133.57 55041.18 88888.00 2011-06-25 23:00:07.750 176 12626.38 133.57 55041.20 88888.00 2011-06-25 23:00:07.875 176 12626.40 133.57 55041.20 88888.00 2011-06-25 23:00:08.000 176 12626.35 133.57 55041.20 88888.00 2011-06-25 23:00:08.125 176 12626.38 133.60 55041.20 88888.00 2011-06-25 23:00:08.250 176 12626.42 133.57 55041.20 88888.00 2011-06-25 23:00:08.375 176 12626.48 133.60 55041.20 88888.00 2011-06-25 23:00:08.500 176 12626.45 133.62 55041.22 88888.00 2011-06-25 23:00:08.625 176 12626.50 133.65 55041.22 88888.00 2011-06-25 23:00:08.750 176 12626.50 133.68 55041.20 88888.00 2011-06-25 23:00:08.875 176 12626.52 133.65 55041.20 88888.00 2011-06-25 23:00:09.000 176 12626.58 133.68 55041.15 88888.00 2011-06-25 23:00:09.125 176 12626.62 133.68 55041.20 88888.00 2011-06-25 23:00:09.250 176 12626.67 133.68 55041.15 88888.00 2011-06-25 23:00:09.375 176 12626.77 133.72 55041.15 88888.00 2011-06-25 23:00:09.500 176 12626.77 133.75 55041.18 88888.00 2011-06-25 23:00:09.625 176 12626.73 133.72 55041.15 88888.00 2011-06-25 23:00:09.750 176 12626.67 133.68 55041.12 88888.00 2011-06-25 23:00:09.875 176 12626.73 133.72 55041.12 88888.00 2011-06-25 23:00:10.000 176 12626.77 133.78 55041.15 88888.00 2011-06-25 23:00:10.125 176 12626.77 133.80 55041.18 88888.00 2011-06-25 23:00:10.250 176 12626.77 133.78 55041.18 88888.00 2011-06-25 23:00:10.375 176 12626.77 133.78 55041.15 88888.00 2011-06-25 23:00:10.500 176 12626.75 133.72 55041.12 88888.00 2011-06-25 23:00:10.625 176 12626.75 133.78 55041.12 88888.00 2011-06-25 23:00:10.750 176 12626.80 133.82 55041.15 88888.00 2011-06-25 23:00:10.875 176 12626.83 133.88 55041.15 88888.00 2011-06-25 23:00:11.000 176 12626.85 133.88 55041.18 88888.00 2011-06-25 23:00:11.125 176 12626.83 133.85 55041.15 88888.00 2011-06-25 23:00:11.250 176 12626.80 133.82 55041.12 88888.00 2011-06-25 23:00:11.375 176 12626.85 133.85 55041.12 88888.00 2011-06-25 23:00:11.500 176 12626.85 133.88 55041.15 88888.00 2011-06-25 23:00:11.625 176 12626.90 133.85 55041.15 88888.00 2011-06-25 23:00:11.750 176 12626.88 133.88 55041.15 88888.00 2011-06-25 23:00:11.875 176 12626.88 133.88 55041.15 88888.00 2011-06-25 23:00:12.000 176 12626.88 133.93 55041.12 88888.00 2011-06-25 23:00:12.125 176 12626.88 133.90 55041.12 88888.00 2011-06-25 23:00:12.250 176 12626.88 133.90 55041.12 88888.00 2011-06-25 23:00:12.375 176 12626.90 133.93 55041.15 88888.00 2011-06-25 23:00:12.500 176 12626.92 133.95 55041.18 88888.00 2011-06-25 23:00:12.625 176 12626.98 134.00 55041.18 88888.00 2011-06-25 23:00:12.750 176 12626.95 134.03 55041.18 88888.00 2011-06-25 23:00:12.875 176 12626.92 134.00 55041.18 88888.00 2011-06-25 23:00:13.000 176 12626.92 134.00 55041.15 88888.00 2011-06-25 23:00:13.125 176 12626.92 133.97 55041.18 88888.00 2011-06-25 23:00:13.250 176 12626.92 134.00 55041.18 88888.00 2011-06-25 23:00:13.375 176 12626.90 134.00 55041.15 88888.00 2011-06-25 23:00:13.500 176 12626.85 134.00 55041.20 88888.00 2011-06-25 23:00:13.625 176 12626.90 133.97 55041.18 88888.00 2011-06-25 23:00:13.750 176 12626.90 134.00 55041.18 88888.00 2011-06-25 23:00:13.875 176 12626.90 134.03 55041.20 88888.00 2011-06-25 23:00:14.000 176 12626.85 134.03 55041.20 88888.00 2011-06-25 23:00:14.125 176 12626.77 134.00 55041.20 88888.00 2011-06-25 23:00:14.250 176 12626.80 134.03 55041.20 88888.00 2011-06-25 23:00:14.375 176 12626.90 134.07 55041.20 88888.00 2011-06-25 23:00:14.500 176 12626.90 134.12 55041.20 88888.00 2011-06-25 23:00:14.625 176 12626.88 134.10 55041.22 88888.00 2011-06-25 23:00:14.750 176 12626.88 134.07 55041.20 88888.00 2011-06-25 23:00:14.875 176 12626.88 134.10 55041.22 88888.00 2011-06-25 23:00:15.000 176 12626.88 134.10 55041.22 88888.00 2011-06-25 23:00:15.125 176 12626.85 134.15 55041.25 88888.00 2011-06-25 23:00:15.250 176 12626.85 134.15 55041.28 88888.00 2011-06-25 23:00:15.375 176 12626.85 134.12 55041.28 88888.00 2011-06-25 23:00:15.500 176 12626.83 134.18 55041.25 88888.00 2011-06-25 23:00:15.625 176 12626.77 134.18 55041.22 88888.00 2011-06-25 23:00:15.750 176 12626.77 134.15 55041.22 88888.00 2011-06-25 23:00:15.875 176 12626.83 134.15 55041.25 88888.00 2011-06-25 23:00:16.000 176 12626.83 134.18 55041.25 88888.00 2011-06-25 23:00:16.125 176 12626.77 134.20 55041.30 88888.00 2011-06-25 23:00:16.250 176 12626.73 134.15 55041.30 88888.00 2011-06-25 23:00:16.375 176 12626.65 134.12 55041.22 88888.00 2011-06-25 23:00:16.500 176 12626.62 134.12 55041.22 88888.00 2011-06-25 23:00:16.625 176 12626.70 134.18 55041.25 88888.00 2011-06-25 23:00:16.750 176 12626.70 134.18 55041.28 88888.00 2011-06-25 23:00:16.875 176 12626.65 134.12 55041.25 88888.00 2011-06-25 23:00:17.000 176 12626.70 134.18 55041.25 88888.00 2011-06-25 23:00:17.125 176 12626.75 134.22 55041.30 88888.00 2011-06-25 23:00:17.250 176 12626.65 134.20 55041.32 88888.00 2011-06-25 23:00:17.375 176 12626.60 134.22 55041.30 88888.00 2011-06-25 23:00:17.500 176 12626.52 134.22 55041.30 88888.00 2011-06-25 23:00:17.625 176 12626.50 134.22 55041.30 88888.00 2011-06-25 23:00:17.750 176 12626.55 134.30 55041.35 88888.00 2011-06-25 23:00:17.875 176 12626.62 134.35 55041.38 88888.00 2011-06-25 23:00:18.000 176 12626.62 134.32 55041.35 88888.00 2011-06-25 23:00:18.125 176 12626.58 134.32 55041.38 88888.00 2011-06-25 23:00:18.250 176 12626.58 134.32 55041.38 88888.00 2011-06-25 23:00:18.375 176 12626.55 134.35 55041.38 88888.00 2011-06-25 23:00:18.500 176 12626.50 134.35 55041.35 88888.00 2011-06-25 23:00:18.625 176 12626.50 134.35 55041.38 88888.00 2011-06-25 23:00:18.750 176 12626.48 134.38 55041.35 88888.00 2011-06-25 23:00:18.875 176 12626.48 134.38 55041.38 88888.00 2011-06-25 23:00:19.000 176 12626.48 134.38 55041.35 88888.00 2011-06-25 23:00:19.125 176 12626.45 134.35 55041.40 88888.00 2011-06-25 23:00:19.250 176 12626.40 134.32 55041.40 88888.00 2011-06-25 23:00:19.375 176 12626.38 134.38 55041.43 88888.00 2011-06-25 23:00:19.500 176 12626.35 134.38 55041.40 88888.00 2011-06-25 23:00:19.625 176 12626.35 134.35 55041.35 88888.00 2011-06-25 23:00:19.750 176 12626.17 134.20 55041.28 88888.00 2011-06-25 23:00:19.875 176 12626.20 134.30 55041.32 88888.00 2011-06-25 23:00:20.000 176 12626.23 134.40 55041.40 88888.00 2011-06-25 23:00:20.125 176 12626.27 134.40 55041.40 88888.00 2011-06-25 23:00:20.250 176 12626.17 134.40 55041.40 88888.00 2011-06-25 23:00:20.375 176 12626.15 134.40 55041.43 88888.00 2011-06-25 23:00:20.500 176 12626.20 134.43 55041.47 88888.00 2011-06-25 23:00:20.625 176 12626.23 134.43 55041.47 88888.00 2011-06-25 23:00:20.750 176 12626.20 134.40 55041.45 88888.00 2011-06-25 23:00:20.875 176 12626.17 134.40 55041.45 88888.00 2011-06-25 23:00:21.000 176 12626.15 134.43 55041.45 88888.00 2011-06-25 23:00:21.125 176 12626.23 134.43 55041.43 88888.00 2011-06-25 23:00:21.250 176 12626.23 134.40 55041.43 88888.00 2011-06-25 23:00:21.375 176 12626.15 134.40 55041.45 88888.00 2011-06-25 23:00:21.500 176 12626.12 134.40 55041.47 88888.00 2011-06-25 23:00:21.625 176 12626.15 134.43 55041.45 88888.00 2011-06-25 23:00:21.750 176 12626.17 134.45 55041.45 88888.00 2011-06-25 23:00:21.875 176 12626.17 134.45 55041.47 88888.00 2011-06-25 23:00:22.000 176 12626.17 134.43 55041.47 88888.00 2011-06-25 23:00:22.125 176 12626.23 134.43 55041.50 88888.00 2011-06-25 23:00:22.250 176 12626.17 134.43 55041.50 88888.00 2011-06-25 23:00:22.375 176 12626.20 134.43 55041.50 88888.00 2011-06-25 23:00:22.500 176 12626.15 134.40 55041.50 88888.00 2011-06-25 23:00:22.625 176 12626.17 134.40 55041.45 88888.00 2011-06-25 23:00:22.750 176 12626.15 134.40 55041.50 88888.00 2011-06-25 23:00:22.875 176 12626.08 134.38 55041.53 88888.00 2011-06-25 23:00:23.000 176 12626.10 134.38 55041.53 88888.00 2011-06-25 23:00:23.125 176 12626.15 134.38 55041.53 88888.00 2011-06-25 23:00:23.250 176 12626.15 134.40 55041.53 88888.00 2011-06-25 23:00:23.375 176 12626.17 134.40 55041.53 88888.00 2011-06-25 23:00:23.500 176 12626.17 134.38 55041.50 88888.00 2011-06-25 23:00:23.625 176 12626.17 134.35 55041.53 88888.00 2011-06-25 23:00:23.750 176 12626.23 134.35 55041.53 88888.00 2011-06-25 23:00:23.875 176 12626.20 134.30 55041.55 88888.00 2011-06-25 23:00:24.000 176 12626.17 134.30 55041.53 88888.00 2011-06-25 23:00:24.125 176 12626.17 134.35 55041.57 88888.00 2011-06-25 23:00:24.250 176 12626.15 134.30 55041.55 88888.00 2011-06-25 23:00:24.375 176 12626.15 134.32 55041.55 88888.00 2011-06-25 23:00:24.500 176 12626.05 134.35 55041.55 88888.00 2011-06-25 23:00:24.625 176 12626.10 134.32 55041.55 88888.00 2011-06-25 23:00:24.750 176 12626.20 134.30 55041.55 88888.00 2011-06-25 23:00:24.875 176 12626.17 134.25 55041.53 88888.00 2011-06-25 23:00:25.000 176 12626.12 134.25 55041.55 88888.00 2011-06-25 23:00:25.125 176 12626.12 134.22 55041.55 88888.00 2011-06-25 23:00:25.250 176 12626.12 134.22 55041.57 88888.00 2011-06-25 23:00:25.375 176 12626.10 134.28 55041.57 88888.00 2011-06-25 23:00:25.500 176 12626.12 134.25 55041.57 88888.00 2011-06-25 23:00:25.625 176 12626.15 134.22 55041.55 88888.00 2011-06-25 23:00:25.750 176 12626.12 134.18 55041.57 88888.00 2011-06-25 23:00:25.875 176 12626.10 134.20 55041.60 88888.00 2011-06-25 23:00:26.000 176 12626.12 134.22 55041.62 88888.00 2011-06-25 23:00:26.125 176 12626.10 134.20 55041.62 88888.00 2011-06-25 23:00:26.250 176 12626.05 134.15 55041.60 88888.00 2011-06-25 23:00:26.375 176 12626.12 134.18 55041.57 88888.00 2011-06-25 23:00:26.500 176 12626.23 134.12 55041.60 88888.00 2011-06-25 23:00:26.625 176 12626.23 134.12 55041.60 88888.00 2011-06-25 23:00:26.750 176 12626.17 134.12 55041.62 88888.00 2011-06-25 23:00:26.875 176 12626.12 134.12 55041.65 88888.00 2011-06-25 23:00:27.000 176 12626.17 134.12 55041.65 88888.00 2011-06-25 23:00:27.125 176 12626.25 134.12 55041.68 88888.00 2011-06-25 23:00:27.250 176 12626.23 134.07 55041.65 88888.00 2011-06-25 23:00:27.375 176 12626.25 134.05 55041.65 88888.00 2011-06-25 23:00:27.500 176 12626.23 134.05 55041.65 88888.00 2011-06-25 23:00:27.625 176 12626.15 134.03 55041.65 88888.00 2011-06-25 23:00:27.750 176 12626.08 134.03 55041.68 88888.00 2011-06-25 23:00:27.875 176 12626.12 134.03 55041.70 88888.00 2011-06-25 23:00:28.000 176 12626.20 134.03 55041.68 88888.00 2011-06-25 23:00:28.125 176 12626.20 133.97 55041.68 88888.00 2011-06-25 23:00:28.250 176 12626.20 133.93 55041.68 88888.00 2011-06-25 23:00:28.375 176 12626.20 133.90 55041.65 88888.00 2011-06-25 23:00:28.500 176 12626.17 133.88 55041.65 88888.00 2011-06-25 23:00:28.625 176 12626.10 133.82 55041.65 88888.00 2011-06-25 23:00:28.750 176 12626.12 133.88 55041.65 88888.00 2011-06-25 23:00:28.875 176 12626.17 133.93 55041.65 88888.00 2011-06-25 23:00:29.000 176 12626.15 133.90 55041.65 88888.00 2011-06-25 23:00:29.125 176 12626.10 133.88 55041.68 88888.00 2011-06-25 23:00:29.250 176 12626.08 133.80 55041.70 88888.00 2011-06-25 23:00:29.375 176 12626.12 133.82 55041.70 88888.00 2011-06-25 23:00:29.500 176 12626.17 133.80 55041.65 88888.00 2011-06-25 23:00:29.625 176 12626.10 133.75 55041.65 88888.00 2011-06-25 23:00:29.750 176 12626.02 133.72 55041.68 88888.00 2011-06-25 23:00:29.875 176 12626.05 133.70 55041.65 88888.00 2011-06-25 23:00:30.000 176 12626.05 133.70 55041.65 88888.00 2011-06-25 23:00:30.125 176 12626.08 133.72 55041.70 88888.00 2011-06-25 23:00:30.250 176 12626.02 133.65 55041.68 88888.00 2011-06-25 23:00:30.375 176 12626.05 133.70 55041.70 88888.00 2011-06-25 23:00:30.500 176 12626.00 133.70 55041.70 88888.00 2011-06-25 23:00:30.625 176 12626.00 133.72 55041.70 88888.00 2011-06-25 23:00:30.750 176 12626.00 133.72 55041.72 88888.00 2011-06-25 23:00:30.875 176 12625.95 133.68 55041.72 88888.00 2011-06-25 23:00:31.000 176 12626.00 133.65 55041.70 88888.00 2011-06-25 23:00:31.125 176 12626.05 133.65 55041.72 88888.00 2011-06-25 23:00:31.250 176 12626.00 133.65 55041.72 88888.00 2011-06-25 23:00:31.375 176 12625.92 133.65 55041.70 88888.00 2011-06-25 23:00:31.500 176 12625.95 133.68 55041.72 88888.00 2011-06-25 23:00:31.625 176 12626.05 133.68 55041.70 88888.00 2011-06-25 23:00:31.750 176 12626.05 133.65 55041.68 88888.00 2011-06-25 23:00:31.875 176 12626.00 133.60 55041.70 88888.00 2011-06-25 23:00:32.000 176 12626.02 133.62 55041.70 88888.00 2011-06-25 23:00:32.125 176 12626.00 133.62 55041.70 88888.00 2011-06-25 23:00:32.250 176 12625.98 133.57 55041.72 88888.00 2011-06-25 23:00:32.375 176 12626.00 133.55 55041.72 88888.00 2011-06-25 23:00:32.500 176 12625.95 133.57 55041.75 88888.00 2011-06-25 23:00:32.625 176 12625.95 133.60 55041.78 88888.00 2011-06-25 23:00:32.750 176 12625.90 133.60 55041.78 88888.00 2011-06-25 23:00:32.875 176 12625.98 133.65 55041.80 88888.00 2011-06-25 23:00:33.000 176 12626.00 133.60 55041.78 88888.00 2011-06-25 23:00:33.125 176 12626.02 133.55 55041.75 88888.00 2011-06-25 23:00:33.250 176 12625.98 133.53 55041.75 88888.00 2011-06-25 23:00:33.375 176 12625.98 133.55 55041.75 88888.00 2011-06-25 23:00:33.500 176 12626.02 133.57 55041.75 88888.00 2011-06-25 23:00:33.625 176 12626.02 133.55 55041.75 88888.00 2011-06-25 23:00:33.750 176 12625.95 133.53 55041.72 88888.00 2011-06-25 23:00:33.875 176 12625.92 133.55 55041.72 88888.00 2011-06-25 23:00:34.000 176 12625.90 133.57 55041.75 88888.00 2011-06-25 23:00:34.125 176 12625.88 133.55 55041.78 88888.00 2011-06-25 23:00:34.250 176 12625.83 133.50 55041.75 88888.00 2011-06-25 23:00:34.375 176 12625.83 133.50 55041.72 88888.00 2011-06-25 23:00:34.500 176 12625.85 133.50 55041.72 88888.00 2011-06-25 23:00:34.625 176 12625.92 133.50 55041.75 88888.00 2011-06-25 23:00:34.750 176 12625.92 133.47 55041.75 88888.00 2011-06-25 23:00:34.875 176 12625.98 133.50 55041.80 88888.00 2011-06-25 23:00:35.000 176 12625.95 133.45 55041.78 88888.00 2011-06-25 23:00:35.125 176 12625.90 133.50 55041.78 88888.00 2011-06-25 23:00:35.250 176 12625.92 133.45 55041.82 88888.00 2011-06-25 23:00:35.375 176 12625.95 133.45 55041.80 88888.00 2011-06-25 23:00:35.500 176 12625.98 133.45 55041.80 88888.00 2011-06-25 23:00:35.625 176 12625.95 133.45 55041.80 88888.00 2011-06-25 23:00:35.750 176 12625.98 133.47 55041.82 88888.00 2011-06-25 23:00:35.875 176 12625.90 133.43 55041.80 88888.00 2011-06-25 23:00:36.000 176 12625.92 133.45 55041.78 88888.00 2011-06-25 23:00:36.125 176 12625.92 133.45 55041.78 88888.00 2011-06-25 23:00:36.250 176 12625.98 133.45 55041.80 88888.00 2011-06-25 23:00:36.375 176 12626.05 133.50 55041.78 88888.00 2011-06-25 23:00:36.500 176 12626.05 133.47 55041.78 88888.00 2011-06-25 23:00:36.625 176 12626.00 133.45 55041.80 88888.00 2011-06-25 23:00:36.750 176 12625.98 133.45 55041.80 88888.00 2011-06-25 23:00:36.875 176 12626.00 133.45 55041.78 88888.00 2011-06-25 23:00:37.000 176 12625.95 133.43 55041.80 88888.00 2011-06-25 23:00:37.125 176 12625.90 133.40 55041.80 88888.00 2011-06-25 23:00:37.250 176 12625.92 133.38 55041.82 88888.00 2011-06-25 23:00:37.375 176 12625.95 133.43 55041.82 88888.00 2011-06-25 23:00:37.500 176 12625.92 133.45 55041.82 88888.00 2011-06-25 23:00:37.625 176 12625.88 133.43 55041.80 88888.00 2011-06-25 23:00:37.750 176 12625.88 133.38 55041.82 88888.00 2011-06-25 23:00:37.875 176 12625.88 133.38 55041.82 88888.00 2011-06-25 23:00:38.000 176 12625.92 133.43 55041.82 88888.00 2011-06-25 23:00:38.125 176 12625.98 133.43 55041.88 88888.00 2011-06-25 23:00:38.250 176 12626.00 133.40 55041.88 88888.00 2011-06-25 23:00:38.375 176 12626.00 133.38 55041.82 88888.00 2011-06-25 23:00:38.500 176 12625.92 133.35 55041.80 88888.00 2011-06-25 23:00:38.625 176 12625.92 133.38 55041.80 88888.00 2011-06-25 23:00:38.750 176 12625.95 133.32 55041.80 88888.00 2011-06-25 23:00:38.875 176 12626.00 133.35 55041.82 88888.00 2011-06-25 23:00:39.000 176 12625.95 133.35 55041.82 88888.00 2011-06-25 23:00:39.125 176 12625.85 133.32 55041.80 88888.00 2011-06-25 23:00:39.250 176 12625.90 133.35 55041.82 88888.00 2011-06-25 23:00:39.375 176 12625.98 133.35 55041.82 88888.00 2011-06-25 23:00:39.500 176 12625.95 133.32 55041.82 88888.00 2011-06-25 23:00:39.625 176 12626.02 133.35 55041.82 88888.00 2011-06-25 23:00:39.750 176 12626.02 133.30 55041.82 88888.00 2011-06-25 23:00:39.875 176 12626.00 133.28 55041.82 88888.00 2011-06-25 23:00:40.000 176 12626.00 133.32 55041.88 88888.00 2011-06-25 23:00:40.125 176 12625.98 133.35 55041.85 88888.00 2011-06-25 23:00:40.250 176 12625.92 133.30 55041.85 88888.00 2011-06-25 23:00:40.375 176 12625.92 133.30 55041.82 88888.00 2011-06-25 23:00:40.500 176 12625.90 133.30 55041.82 88888.00 2011-06-25 23:00:40.625 176 12625.95 133.28 55041.78 88888.00 2011-06-25 23:00:40.750 176 12626.00 133.30 55041.80 88888.00 2011-06-25 23:00:40.875 176 12625.98 133.32 55041.85 88888.00 2011-06-25 23:00:41.000 176 12625.92 133.28 55041.85 88888.00 2011-06-25 23:00:41.125 176 12625.90 133.25 55041.82 88888.00 2011-06-25 23:00:41.250 176 12625.92 133.22 55041.82 88888.00 2011-06-25 23:00:41.375 176 12626.00 133.25 55041.82 88888.00 2011-06-25 23:00:41.500 176 12626.00 133.28 55041.85 88888.00 2011-06-25 23:00:41.625 176 12626.02 133.25 55041.85 88888.00 2011-06-25 23:00:41.750 176 12626.05 133.22 55041.85 88888.00 2011-06-25 23:00:41.875 176 12626.05 133.20 55041.85 88888.00 2011-06-25 23:00:42.000 176 12626.00 133.18 55041.82 88888.00 2011-06-25 23:00:42.125 176 12626.05 133.20 55041.85 88888.00 2011-06-25 23:00:42.250 176 12626.05 133.20 55041.85 88888.00 2011-06-25 23:00:42.375 176 12626.15 133.18 55041.85 88888.00 2011-06-25 23:00:42.500 176 12626.23 133.18 55041.85 88888.00 2011-06-25 23:00:42.625 176 12626.20 133.15 55041.85 88888.00 2011-06-25 23:00:42.750 176 12626.15 133.12 55041.85 88888.00 2011-06-25 23:00:42.875 176 12626.12 133.10 55041.82 88888.00 2011-06-25 23:00:43.000 176 12626.12 133.07 55041.80 88888.00 2011-06-25 23:00:43.125 176 12626.08 133.07 55041.82 88888.00 2011-06-25 23:00:43.250 176 12626.08 133.12 55041.85 88888.00 2011-06-25 23:00:43.375 176 12626.20 133.18 55041.85 88888.00 2011-06-25 23:00:43.500 176 12626.23 133.12 55041.85 88888.00 2011-06-25 23:00:43.625 176 12626.17 133.07 55041.82 88888.00 2011-06-25 23:00:43.750 176 12626.17 133.07 55041.85 88888.00 2011-06-25 23:00:43.875 176 12626.25 133.10 55041.85 88888.00 2011-06-25 23:00:44.000 176 12626.23 133.07 55041.82 88888.00 2011-06-25 23:00:44.125 176 12626.25 133.03 55041.80 88888.00 2011-06-25 23:00:44.250 176 12626.25 132.97 55041.80 88888.00 2011-06-25 23:00:44.375 176 12626.30 133.00 55041.82 88888.00 2011-06-25 23:00:44.500 176 12626.25 133.03 55041.85 88888.00 2011-06-25 23:00:44.625 176 12626.27 133.03 55041.82 88888.00 2011-06-25 23:00:44.750 176 12626.27 133.03 55041.85 88888.00 2011-06-25 23:00:44.875 176 12626.30 132.97 55041.85 88888.00 2011-06-25 23:00:45.000 176 12626.27 132.95 55041.82 88888.00 2011-06-25 23:00:45.125 176 12626.30 132.95 55041.82 88888.00 2011-06-25 23:00:45.250 176 12626.35 133.03 55041.93 88888.00 2011-06-25 23:00:45.375 176 12626.50 133.22 55042.05 88888.00 2011-06-25 23:00:45.500 176 12626.38 133.10 55041.93 88888.00 2011-06-25 23:00:45.625 176 12626.27 132.93 55041.88 88888.00 2011-06-25 23:00:45.750 176 12626.30 132.93 55041.85 88888.00 2011-06-25 23:00:45.875 176 12626.38 132.88 55041.85 88888.00 2011-06-25 23:00:46.000 176 12626.40 132.88 55041.82 88888.00 2011-06-25 23:00:46.125 176 12626.35 132.88 55041.82 88888.00 2011-06-25 23:00:46.250 176 12626.35 132.88 55041.82 88888.00 2011-06-25 23:00:46.375 176 12626.38 132.85 55041.82 88888.00 2011-06-25 23:00:46.500 176 12626.42 132.85 55041.85 88888.00 2011-06-25 23:00:46.625 176 12626.50 132.88 55041.88 88888.00 2011-06-25 23:00:46.750 176 12626.50 132.90 55041.88 88888.00 2011-06-25 23:00:46.875 176 12626.52 132.85 55041.88 88888.00 2011-06-25 23:00:47.000 176 12626.50 132.80 55041.85 88888.00 2011-06-25 23:00:47.125 176 12626.50 132.78 55041.82 88888.00 2011-06-25 23:00:47.250 176 12626.50 132.78 55041.82 88888.00 2011-06-25 23:00:47.375 176 12626.52 132.80 55041.82 88888.00 2011-06-25 23:00:47.500 176 12626.55 132.80 55041.82 88888.00 2011-06-25 23:00:47.625 176 12626.52 132.78 55041.82 88888.00 2011-06-25 23:00:47.750 176 12626.52 132.78 55041.82 88888.00 2011-06-25 23:00:47.875 176 12626.48 132.80 55041.85 88888.00 2011-06-25 23:00:48.000 176 12626.50 132.80 55041.82 88888.00 2011-06-25 23:00:48.125 176 12626.60 132.78 55041.82 88888.00 2011-06-25 23:00:48.250 176 12626.62 132.70 55041.85 88888.00 2011-06-25 23:00:48.375 176 12626.70 132.72 55041.85 88888.00 2011-06-25 23:00:48.500 176 12626.70 132.72 55041.85 88888.00 2011-06-25 23:00:48.625 176 12626.67 132.75 55041.85 88888.00 2011-06-25 23:00:48.750 176 12626.60 132.72 55041.85 88888.00 2011-06-25 23:00:48.875 176 12626.58 132.70 55041.82 88888.00 2011-06-25 23:00:49.000 176 12626.55 132.72 55041.82 88888.00 2011-06-25 23:00:49.125 176 12626.60 132.72 55041.85 88888.00 2011-06-25 23:00:49.250 176 12626.60 132.70 55041.88 88888.00 2011-06-25 23:00:49.375 176 12626.70 132.68 55041.82 88888.00 2011-06-25 23:00:49.500 176 12626.75 132.65 55041.85 88888.00 2011-06-25 23:00:49.625 176 12626.65 132.68 55041.88 88888.00 2011-06-25 23:00:49.750 176 12626.62 132.68 55041.82 88888.00 2011-06-25 23:00:49.875 176 12626.62 132.65 55041.85 88888.00 2011-06-25 23:00:50.000 176 12626.65 132.62 55041.85 88888.00 2011-06-25 23:00:50.125 176 12626.70 132.68 55041.90 88888.00 2011-06-25 23:00:50.250 176 12626.65 132.62 55041.82 88888.00 2011-06-25 23:00:50.375 176 12626.65 132.60 55041.82 88888.00 2011-06-25 23:00:50.500 176 12626.70 132.68 55041.88 88888.00 2011-06-25 23:00:50.625 176 12626.77 132.70 55041.90 88888.00 2011-06-25 23:00:50.750 176 12626.75 132.65 55041.85 88888.00 2011-06-25 23:00:50.875 176 12626.75 132.62 55041.85 88888.00 2011-06-25 23:00:51.000 176 12626.80 132.60 55041.88 88888.00 2011-06-25 23:00:51.125 176 12626.80 132.60 55041.93 88888.00 2011-06-25 23:00:51.250 176 12626.80 132.60 55041.90 88888.00 2011-06-25 23:00:51.375 176 12626.85 132.60 55041.82 88888.00 2011-06-25 23:00:51.500 176 12626.75 132.57 55041.82 88888.00 2011-06-25 23:00:51.625 176 12626.65 132.57 55041.95 88888.00 2011-06-25 23:00:51.750 176 12626.60 132.55 55041.97 88888.00 2011-06-25 23:00:51.875 176 12626.67 132.55 55041.93 88888.00 2011-06-25 23:00:52.000 176 12626.65 132.55 55041.93 88888.00 2011-06-25 23:00:52.125 176 12626.60 132.50 55041.95 88888.00 2011-06-25 23:00:52.250 176 12626.55 132.50 55041.93 88888.00 2011-06-25 23:00:52.375 176 12626.65 132.50 55041.93 88888.00 2011-06-25 23:00:52.500 176 12626.67 132.50 55041.93 88888.00 2011-06-25 23:00:52.625 176 12626.58 132.47 55041.93 88888.00 2011-06-25 23:00:52.750 176 12626.60 132.45 55041.93 88888.00 2011-06-25 23:00:52.875 176 12626.60 132.43 55041.90 88888.00 2011-06-25 23:00:53.000 176 12626.73 132.47 55041.95 88888.00 2011-06-25 23:00:53.125 176 12626.77 132.47 55041.97 88888.00 2011-06-25 23:00:53.250 176 12626.70 132.43 55041.93 88888.00 2011-06-25 23:00:53.375 176 12626.65 132.43 55041.93 88888.00 2011-06-25 23:00:53.500 176 12626.67 132.43 55041.95 88888.00 2011-06-25 23:00:53.625 176 12626.70 132.43 55041.97 88888.00 2011-06-25 23:00:53.750 176 12626.58 132.40 55041.97 88888.00 2011-06-25 23:00:53.875 176 12626.55 132.38 55041.97 88888.00 2011-06-25 23:00:54.000 176 12626.55 132.32 55041.97 88888.00 2011-06-25 23:00:54.125 176 12626.55 132.35 55041.97 88888.00 2011-06-25 23:00:54.250 176 12626.55 132.35 55041.97 88888.00 2011-06-25 23:00:54.375 176 12626.60 132.35 55041.97 88888.00 2011-06-25 23:00:54.500 176 12626.58 132.30 55042.00 88888.00 2011-06-25 23:00:54.625 176 12626.55 132.32 55042.03 88888.00 2011-06-25 23:00:54.750 176 12626.55 132.30 55042.03 88888.00 2011-06-25 23:00:54.875 176 12626.55 132.28 55042.03 88888.00 2011-06-25 23:00:55.000 176 12626.52 132.25 55042.00 88888.00 2011-06-25 23:00:55.125 176 12626.52 132.25 55042.03 88888.00 2011-06-25 23:00:55.250 176 12626.52 132.25 55042.05 88888.00 2011-06-25 23:00:55.375 176 12626.55 132.28 55042.10 88888.00 2011-06-25 23:00:55.500 176 12626.48 132.25 55042.10 88888.00 2011-06-25 23:00:55.625 176 12626.40 132.22 55042.05 88888.00 2011-06-25 23:00:55.750 176 12626.42 132.22 55042.07 88888.00 2011-06-25 23:00:55.875 176 12626.50 132.25 55042.10 88888.00 2011-06-25 23:00:56.000 176 12626.52 132.22 55042.10 88888.00 2011-06-25 23:00:56.125 176 12626.52 132.25 55042.10 88888.00 2011-06-25 23:00:56.250 176 12626.48 132.20 55042.10 88888.00 2011-06-25 23:00:56.375 176 12626.45 132.18 55042.05 88888.00 2011-06-25 23:00:56.500 176 12626.42 132.20 55042.03 88888.00 2011-06-25 23:00:56.625 176 12626.45 132.18 55042.03 88888.00 2011-06-25 23:00:56.750 176 12626.52 132.15 55042.07 88888.00 2011-06-25 23:00:56.875 176 12626.55 132.22 55042.07 88888.00 2011-06-25 23:00:57.000 176 12626.52 132.22 55042.05 88888.00 2011-06-25 23:00:57.125 176 12626.45 132.22 55042.05 88888.00 2011-06-25 23:00:57.250 176 12626.40 132.15 55042.05 88888.00 2011-06-25 23:00:57.375 176 12626.45 132.15 55042.05 88888.00 2011-06-25 23:00:57.500 176 12626.48 132.15 55042.05 88888.00 2011-06-25 23:00:57.625 176 12626.45 132.18 55042.07 88888.00 2011-06-25 23:00:57.750 176 12626.48 132.20 55042.10 88888.00 2011-06-25 23:00:57.875 176 12626.52 132.18 55042.10 88888.00 2011-06-25 23:00:58.000 176 12626.48 132.15 55042.07 88888.00 2011-06-25 23:00:58.125 176 12626.48 132.12 55042.05 88888.00 2011-06-25 23:00:58.250 176 12626.48 132.10 55042.05 88888.00 2011-06-25 23:00:58.375 176 12626.50 132.10 55042.03 88888.00 2011-06-25 23:00:58.500 176 12626.50 132.15 55042.05 88888.00 2011-06-25 23:00:58.625 176 12626.52 132.18 55042.07 88888.00 2011-06-25 23:00:58.750 176 12626.55 132.15 55042.10 88888.00 2011-06-25 23:00:58.875 176 12626.55 132.12 55042.10 88888.00 2011-06-25 23:00:59.000 176 12626.58 132.15 55042.07 88888.00 2011-06-25 23:00:59.125 176 12626.60 132.18 55042.07 88888.00 2011-06-25 23:00:59.250 176 12626.62 132.18 55042.10 88888.00 2011-06-25 23:00:59.375 176 12626.62 132.15 55042.07 88888.00 2011-06-25 23:00:59.500 176 12626.60 132.18 55042.07 88888.00 2011-06-25 23:00:59.625 176 12626.65 132.20 55042.10 88888.00 2011-06-25 23:00:59.750 176 12626.62 132.20 55042.07 88888.00 2011-06-25 23:00:59.875 176 12626.55 132.15 55042.07 88888.00 2011-06-25 23:01:00.000 176 12626.58 132.18 55042.05 88888.00 2011-06-25 23:01:00.125 176 12626.65 132.20 55042.07 88888.00 2011-06-25 23:01:00.250 176 12626.67 132.15 55042.03 88888.00 2011-06-25 23:01:00.375 176 12626.65 132.12 55042.03 88888.00 2011-06-25 23:01:00.500 176 12626.75 132.18 55042.07 88888.00 2011-06-25 23:01:00.625 176 12626.80 132.15 55042.05 88888.00 2011-06-25 23:01:00.750 176 12626.77 132.12 55042.03 88888.00 2011-06-25 23:01:00.875 176 12626.73 132.12 55042.00 88888.00 2011-06-25 23:01:01.000 176 12626.77 132.10 55041.97 88888.00 2011-06-25 23:01:01.125 176 12626.77 132.15 55042.03 88888.00 2011-06-25 23:01:01.250 176 12626.77 132.20 55042.00 88888.00 2011-06-25 23:01:01.375 176 12626.77 132.18 55041.97 88888.00 2011-06-25 23:01:01.500 176 12626.80 132.18 55041.97 88888.00 2011-06-25 23:01:01.625 176 12626.80 132.20 55042.00 88888.00 2011-06-25 23:01:01.750 176 12626.83 132.18 55042.00 88888.00 2011-06-25 23:01:01.875 176 12626.88 132.22 55042.00 88888.00 2011-06-25 23:01:02.000 176 12626.85 132.18 55042.00 88888.00 2011-06-25 23:01:02.125 176 12626.85 132.20 55042.03 88888.00 2011-06-25 23:01:02.250 176 12626.88 132.20 55042.03 88888.00 2011-06-25 23:01:02.375 176 12626.98 132.22 55042.00 88888.00 2011-06-25 23:01:02.500 176 12626.98 132.28 55042.00 88888.00 2011-06-25 23:01:02.625 176 12627.00 132.28 55041.97 88888.00 2011-06-25 23:01:02.750 176 12627.00 132.22 55041.95 88888.00 2011-06-25 23:01:02.875 176 12627.00 132.25 55041.97 88888.00 2011-06-25 23:01:03.000 176 12627.02 132.30 55041.97 88888.00 2011-06-25 23:01:03.125 176 12627.05 132.30 55041.97 88888.00 2011-06-25 23:01:03.250 176 12627.10 132.30 55041.97 88888.00 2011-06-25 23:01:03.375 176 12627.17 132.30 55041.95 88888.00 2011-06-25 23:01:03.500 176 12627.15 132.32 55041.97 88888.00 2011-06-25 23:01:03.625 176 12627.15 132.32 55041.97 88888.00 2011-06-25 23:01:03.750 176 12627.17 132.30 55041.95 88888.00 2011-06-25 23:01:03.875 176 12627.23 132.30 55041.95 88888.00 2011-06-25 23:01:04.000 176 12627.23 132.32 55041.95 88888.00 2011-06-25 23:01:04.125 176 12627.20 132.32 55041.93 88888.00 2011-06-25 23:01:04.250 176 12627.15 132.32 55041.95 88888.00 2011-06-25 23:01:04.375 176 12627.27 132.35 55041.97 88888.00 2011-06-25 23:01:04.500 176 12627.33 132.38 55041.95 88888.00 2011-06-25 23:01:04.625 176 12627.35 132.32 55041.93 88888.00 2011-06-25 23:01:04.750 176 12627.38 132.35 55041.93 88888.00 2011-06-25 23:01:04.875 176 12627.42 132.40 55041.93 88888.00 2011-06-25 23:01:05.000 176 12627.48 132.40 55041.93 88888.00 2011-06-25 23:01:05.125 176 12627.45 132.40 55041.93 88888.00 2011-06-25 23:01:05.250 176 12627.45 132.38 55041.95 88888.00 2011-06-25 23:01:05.375 176 12627.52 132.45 55041.95 88888.00 2011-06-25 23:01:05.500 176 12627.58 132.47 55041.93 88888.00 2011-06-25 23:01:05.625 176 12627.55 132.43 55041.90 88888.00 2011-06-25 23:01:05.750 176 12627.52 132.40 55041.90 88888.00 2011-06-25 23:01:05.875 176 12627.52 132.45 55041.90 88888.00 2011-06-25 23:01:06.000 176 12627.58 132.47 55041.90 88888.00 2011-06-25 23:01:06.125 176 12627.62 132.45 55041.90 88888.00 2011-06-25 23:01:06.250 176 12627.65 132.47 55041.93 88888.00 2011-06-25 23:01:06.375 176 12627.70 132.50 55041.93 88888.00 2011-06-25 23:01:06.500 176 12627.73 132.50 55041.93 88888.00 2011-06-25 23:01:06.625 176 12627.67 132.50 55041.90 88888.00 2011-06-25 23:01:06.750 176 12627.67 132.50 55041.88 88888.00 2011-06-25 23:01:06.875 176 12627.75 132.50 55041.88 88888.00 2011-06-25 23:01:07.000 176 12627.77 132.50 55041.90 88888.00 2011-06-25 23:01:07.125 176 12627.75 132.50 55041.90 88888.00 2011-06-25 23:01:07.250 176 12627.75 132.53 55041.95 88888.00 2011-06-25 23:01:07.375 176 12627.77 132.53 55041.93 88888.00 2011-06-25 23:01:07.500 176 12627.73 132.53 55041.93 88888.00 2011-06-25 23:01:07.625 176 12627.70 132.57 55041.95 88888.00 2011-06-25 23:01:07.750 176 12627.80 132.57 55041.95 88888.00 2011-06-25 23:01:07.875 176 12627.80 132.53 55041.95 88888.00 2011-06-25 23:01:08.000 176 12627.77 132.53 55041.90 88888.00 2011-06-25 23:01:08.125 176 12627.70 132.53 55041.93 88888.00 2011-06-25 23:01:08.250 176 12627.73 132.53 55041.95 88888.00 2011-06-25 23:01:08.375 176 12627.80 132.55 55041.93 88888.00 2011-06-25 23:01:08.500 176 12627.83 132.55 55041.93 88888.00 2011-06-25 23:01:08.625 176 12627.80 132.57 55041.93 88888.00 2011-06-25 23:01:08.750 176 12627.77 132.60 55041.95 88888.00 2011-06-25 23:01:08.875 176 12627.75 132.65 55042.00 88888.00 2011-06-25 23:01:09.000 176 12627.73 132.65 55041.97 88888.00 2011-06-25 23:01:09.125 176 12627.67 132.65 55041.97 88888.00 2011-06-25 23:01:09.250 176 12627.62 132.62 55041.97 88888.00 2011-06-25 23:01:09.375 176 12627.65 132.65 55041.97 88888.00 2011-06-25 23:01:09.500 176 12627.65 132.68 55041.95 88888.00 2011-06-25 23:01:09.625 176 12627.62 132.65 55041.95 88888.00 2011-06-25 23:01:09.750 176 12627.62 132.65 55041.95 88888.00 2011-06-25 23:01:09.875 176 12627.65 132.70 55041.97 88888.00 2011-06-25 23:01:10.000 176 12627.65 132.70 55042.00 88888.00 2011-06-25 23:01:10.125 176 12627.67 132.70 55042.00 88888.00 2011-06-25 23:01:10.250 176 12627.65 132.68 55042.03 88888.00 2011-06-25 23:01:10.375 176 12627.62 132.68 55042.00 88888.00 2011-06-25 23:01:10.500 176 12627.52 132.70 55042.00 88888.00 2011-06-25 23:01:10.625 176 12627.48 132.72 55041.97 88888.00 2011-06-25 23:01:10.750 176 12627.55 132.75 55042.03 88888.00 2011-06-25 23:01:10.875 176 12627.52 132.78 55042.03 88888.00 2011-06-25 23:01:11.000 176 12627.52 132.78 55042.03 88888.00 2011-06-25 23:01:11.125 176 12627.52 132.78 55042.03 88888.00 2011-06-25 23:01:11.250 176 12627.40 132.75 55042.00 88888.00 2011-06-25 23:01:11.375 176 12627.35 132.78 55042.00 88888.00 2011-06-25 23:01:11.500 176 12627.33 132.78 55042.05 88888.00 2011-06-25 23:01:11.625 176 12627.33 132.75 55042.03 88888.00 2011-06-25 23:01:11.750 176 12627.33 132.78 55042.03 88888.00 2011-06-25 23:01:11.875 176 12627.33 132.82 55042.03 88888.00 2011-06-25 23:01:12.000 176 12627.30 132.85 55042.05 88888.00 2011-06-25 23:01:12.125 176 12627.27 132.82 55042.05 88888.00 2011-06-25 23:01:12.250 176 12627.23 132.80 55042.05 88888.00 2011-06-25 23:01:12.375 176 12627.27 132.85 55042.05 88888.00 2011-06-25 23:01:12.500 176 12627.30 132.93 55042.12 88888.00 2011-06-25 23:01:12.625 176 12627.25 132.95 55042.12 88888.00 2011-06-25 23:01:12.750 176 12627.23 132.93 55042.12 88888.00 2011-06-25 23:01:12.875 176 12627.20 132.95 55042.12 88888.00 2011-06-25 23:01:13.000 176 12627.15 132.97 55042.12 88888.00 2011-06-25 23:01:13.125 176 12627.08 132.97 55042.10 88888.00 2011-06-25 23:01:13.250 176 12627.02 132.95 55042.12 88888.00 2011-06-25 23:01:13.375 176 12627.10 132.95 55042.12 88888.00 2011-06-25 23:01:13.500 176 12627.15 133.00 55042.12 88888.00 2011-06-25 23:01:13.625 176 12627.15 133.03 55042.12 88888.00 2011-06-25 23:01:13.750 176 12627.15 133.05 55042.15 88888.00 2011-06-25 23:01:13.875 176 12627.17 133.10 55042.18 88888.00 2011-06-25 23:01:14.000 176 12627.17 133.10 55042.18 88888.00 2011-06-25 23:01:14.125 176 12627.08 133.10 55042.18 88888.00 2011-06-25 23:01:14.250 176 12626.90 133.07 55042.20 88888.00 2011-06-25 23:01:14.375 176 12626.92 133.15 55042.18 88888.00 2011-06-25 23:01:14.500 176 12626.95 133.18 55042.18 88888.00 2011-06-25 23:01:14.625 176 12626.88 133.15 55042.18 88888.00 2011-06-25 23:01:14.750 176 12626.83 133.15 55042.20 88888.00 2011-06-25 23:01:14.875 176 12626.77 133.18 55042.18 88888.00 2011-06-25 23:01:15.000 176 12626.77 133.18 55042.18 88888.00 2011-06-25 23:01:15.125 176 12626.80 133.20 55042.18 88888.00 2011-06-25 23:01:15.250 176 12626.83 133.22 55042.22 88888.00 2011-06-25 23:01:15.375 176 12626.88 133.28 55042.20 88888.00 2011-06-25 23:01:15.500 176 12626.80 133.25 55042.15 88888.00 2011-06-25 23:01:15.625 176 12626.75 133.28 55042.20 88888.00 2011-06-25 23:01:15.750 176 12626.75 133.30 55042.20 88888.00 2011-06-25 23:01:15.875 176 12626.75 133.30 55042.18 88888.00 2011-06-25 23:01:16.000 176 12626.80 133.30 55042.20 88888.00 2011-06-25 23:01:16.125 176 12626.80 133.32 55042.22 88888.00 2011-06-25 23:01:16.250 176 12626.77 133.38 55042.25 88888.00 2011-06-25 23:01:16.375 176 12626.77 133.38 55042.22 88888.00 2011-06-25 23:01:16.500 176 12626.75 133.38 55042.22 88888.00 2011-06-25 23:01:16.625 176 12626.77 133.38 55042.25 88888.00 2011-06-25 23:01:16.750 176 12626.77 133.40 55042.22 88888.00 2011-06-25 23:01:16.875 176 12626.73 133.43 55042.28 88888.00 2011-06-25 23:01:17.000 176 12626.77 133.45 55042.25 88888.00 2011-06-25 23:01:17.125 176 12626.77 133.47 55042.22 88888.00 2011-06-25 23:01:17.250 176 12626.73 133.45 55042.22 88888.00 2011-06-25 23:01:17.375 176 12626.75 133.47 55042.25 88888.00 2011-06-25 23:01:17.500 176 12626.77 133.50 55042.28 88888.00 2011-06-25 23:01:17.625 176 12626.80 133.50 55042.25 88888.00 2011-06-25 23:01:17.750 176 12626.80 133.47 55042.25 88888.00 2011-06-25 23:01:17.875 176 12626.88 133.50 55042.25 88888.00 2011-06-25 23:01:18.000 176 12626.83 133.53 55042.25 88888.00 2011-06-25 23:01:18.125 176 12626.83 133.53 55042.22 88888.00 2011-06-25 23:01:18.250 176 12626.85 133.55 55042.25 88888.00 2011-06-25 23:01:18.375 176 12626.83 133.55 55042.25 88888.00 2011-06-25 23:01:18.500 176 12626.83 133.60 55042.28 88888.00 2011-06-25 23:01:18.625 176 12626.88 133.62 55042.30 88888.00 2011-06-25 23:01:18.750 176 12626.88 133.62 55042.28 88888.00 2011-06-25 23:01:18.875 176 12626.80 133.60 55042.25 88888.00 2011-06-25 23:01:19.000 176 12626.77 133.60 55042.25 88888.00 2011-06-25 23:01:19.125 176 12626.85 133.60 55042.25 88888.00 2011-06-25 23:01:19.250 176 12626.83 133.60 55042.25 88888.00 2011-06-25 23:01:19.375 176 12626.83 133.62 55042.25 88888.00 2011-06-25 23:01:19.500 176 12626.80 133.62 55042.25 88888.00 2011-06-25 23:01:19.625 176 12626.80 133.60 55042.25 88888.00 2011-06-25 23:01:19.750 176 12626.85 133.60 55042.25 88888.00 2011-06-25 23:01:19.875 176 12626.90 133.62 55042.25 88888.00 2011-06-25 23:01:20.000 176 12626.90 133.62 55042.28 88888.00 2011-06-25 23:01:20.125 176 12626.92 133.62 55042.30 88888.00 2011-06-25 23:01:20.250 176 12626.90 133.65 55042.32 88888.00 2011-06-25 23:01:20.375 176 12626.95 133.68 55042.30 88888.00 2011-06-25 23:01:20.500 176 12626.95 133.62 55042.25 88888.00 2011-06-25 23:01:20.625 176 12626.95 133.62 55042.28 88888.00 2011-06-25 23:01:20.750 176 12626.90 133.60 55042.25 88888.00 2011-06-25 23:01:20.875 176 12626.95 133.62 55042.30 88888.00 2011-06-25 23:01:21.000 176 12626.98 133.62 55042.30 88888.00 2011-06-25 23:01:21.125 176 12627.02 133.62 55042.30 88888.00 2011-06-25 23:01:21.250 176 12626.95 133.62 55042.30 88888.00 2011-06-25 23:01:21.375 176 12626.98 133.65 55042.30 88888.00 2011-06-25 23:01:21.500 176 12626.95 133.65 55042.30 88888.00 2011-06-25 23:01:21.625 176 12626.95 133.62 55042.32 88888.00 2011-06-25 23:01:21.750 176 12627.02 133.65 55042.32 88888.00 2011-06-25 23:01:21.875 176 12627.05 133.65 55042.32 88888.00 2011-06-25 23:01:22.000 176 12626.98 133.62 55042.32 88888.00 2011-06-25 23:01:22.125 176 12627.05 133.62 55042.32 88888.00 2011-06-25 23:01:22.250 176 12627.08 133.60 55042.32 88888.00 2011-06-25 23:01:22.375 176 12627.05 133.62 55042.30 88888.00 2011-06-25 23:01:22.500 176 12627.02 133.65 55042.30 88888.00 2011-06-25 23:01:22.625 176 12627.05 133.62 55042.35 88888.00 2011-06-25 23:01:22.750 176 12627.12 133.62 55042.30 88888.00 2011-06-25 23:01:22.875 176 12627.20 133.65 55042.30 88888.00 2011-06-25 23:01:23.000 176 12627.15 133.62 55042.32 88888.00 2011-06-25 23:01:23.125 176 12627.12 133.62 55042.32 88888.00 2011-06-25 23:01:23.250 176 12627.12 133.60 55042.32 88888.00 2011-06-25 23:01:23.375 176 12627.15 133.60 55042.32 88888.00 2011-06-25 23:01:23.500 176 12627.15 133.62 55042.35 88888.00 2011-06-25 23:01:23.625 176 12627.12 133.60 55042.38 88888.00 2011-06-25 23:01:23.750 176 12627.15 133.60 55042.38 88888.00 2011-06-25 23:01:23.875 176 12627.12 133.57 55042.35 88888.00 2011-06-25 23:01:24.000 176 12627.12 133.57 55042.32 88888.00 2011-06-25 23:01:24.125 176 12627.15 133.55 55042.32 88888.00 2011-06-25 23:01:24.250 176 12627.12 133.55 55042.32 88888.00 2011-06-25 23:01:24.375 176 12627.17 133.57 55042.32 88888.00 2011-06-25 23:01:24.500 176 12627.12 133.55 55042.35 88888.00 2011-06-25 23:01:24.625 176 12627.10 133.53 55042.32 88888.00 2011-06-25 23:01:24.750 176 12627.12 133.55 55042.32 88888.00 2011-06-25 23:01:24.875 176 12627.12 133.55 55042.32 88888.00 2011-06-25 23:01:25.000 176 12627.17 133.57 55042.35 88888.00 2011-06-25 23:01:25.125 176 12627.20 133.55 55042.35 88888.00 2011-06-25 23:01:25.250 176 12627.20 133.53 55042.32 88888.00 2011-06-25 23:01:25.375 176 12627.25 133.55 55042.35 88888.00 2011-06-25 23:01:25.500 176 12627.25 133.55 55042.38 88888.00 2011-06-25 23:01:25.625 176 12627.23 133.53 55042.38 88888.00 2011-06-25 23:01:25.750 176 12627.20 133.53 55042.35 88888.00 2011-06-25 23:01:25.875 176 12627.20 133.55 55042.38 88888.00 2011-06-25 23:01:26.000 176 12627.23 133.50 55042.38 88888.00 2011-06-25 23:01:26.125 176 12627.27 133.53 55042.38 88888.00 2011-06-25 23:01:26.250 176 12627.23 133.47 55042.38 88888.00 2011-06-25 23:01:26.375 176 12627.25 133.50 55042.38 88888.00 2011-06-25 23:01:26.500 176 12627.25 133.50 55042.38 88888.00 2011-06-25 23:01:26.625 176 12627.27 133.45 55042.35 88888.00 2011-06-25 23:01:26.750 176 12627.27 133.45 55042.38 88888.00 2011-06-25 23:01:26.875 176 12627.25 133.47 55042.35 88888.00 2011-06-25 23:01:27.000 176 12627.25 133.47 55042.35 88888.00 2011-06-25 23:01:27.125 176 12627.23 133.45 55042.35 88888.00 2011-06-25 23:01:27.250 176 12627.20 133.43 55042.38 88888.00 2011-06-25 23:01:27.375 176 12627.23 133.45 55042.38 88888.00 2011-06-25 23:01:27.500 176 12627.23 133.45 55042.38 88888.00 2011-06-25 23:01:27.625 176 12627.25 133.45 55042.38 88888.00 2011-06-25 23:01:27.750 176 12627.25 133.53 55042.38 88888.00 2011-06-25 23:01:27.875 176 12627.25 133.53 55042.40 88888.00 2011-06-25 23:01:28.000 176 12627.25 133.53 55042.38 88888.00 2011-06-25 23:01:28.125 176 12627.17 133.47 55042.40 88888.00 2011-06-25 23:01:28.250 176 12627.17 133.45 55042.38 88888.00 2011-06-25 23:01:28.375 176 12627.25 133.50 55042.40 88888.00 2011-06-25 23:01:28.500 176 12627.25 133.50 55042.40 88888.00 2011-06-25 23:01:28.625 176 12627.25 133.45 55042.40 88888.00 2011-06-25 23:01:28.750 176 12627.25 133.47 55042.43 88888.00 2011-06-25 23:01:28.875 176 12627.25 133.47 55042.40 88888.00 2011-06-25 23:01:29.000 176 12627.23 133.43 55042.40 88888.00 2011-06-25 23:01:29.125 176 12627.12 133.45 55042.40 88888.00 2011-06-25 23:01:29.250 176 12627.08 133.43 55042.40 88888.00 2011-06-25 23:01:29.375 176 12627.12 133.45 55042.38 88888.00 2011-06-25 23:01:29.500 176 12627.15 133.43 55042.38 88888.00 2011-06-25 23:01:29.625 176 12627.15 133.45 55042.43 88888.00 2011-06-25 23:01:29.750 176 12627.08 133.47 55042.43 88888.00 2011-06-25 23:01:29.875 176 12627.10 133.53 55042.43 88888.00 2011-06-25 23:01:30.000 176 12627.08 133.47 55042.43 88888.00 2011-06-25 23:01:30.125 176 12627.15 133.50 55042.45 88888.00 2011-06-25 23:01:30.250 176 12627.12 133.45 55042.45 88888.00 2011-06-25 23:01:30.375 176 12627.12 133.47 55042.43 88888.00 2011-06-25 23:01:30.500 176 12627.05 133.45 55042.40 88888.00 2011-06-25 23:01:30.625 176 12627.08 133.45 55042.43 88888.00 2011-06-25 23:01:30.750 176 12627.05 133.50 55042.45 88888.00 2011-06-25 23:01:30.875 176 12627.10 133.50 55042.43 88888.00 2011-06-25 23:01:31.000 176 12627.17 133.50 55042.43 88888.00 2011-06-25 23:01:31.125 176 12627.15 133.50 55042.45 88888.00 2011-06-25 23:01:31.250 176 12627.15 133.47 55042.47 88888.00 2011-06-25 23:01:31.375 176 12627.15 133.53 55042.45 88888.00 2011-06-25 23:01:31.500 176 12627.15 133.50 55042.43 88888.00 2011-06-25 23:01:31.625 176 12627.15 133.53 55042.45 88888.00 2011-06-25 23:01:31.750 176 12627.10 133.50 55042.45 88888.00 2011-06-25 23:01:31.875 176 12627.08 133.50 55042.47 88888.00 2011-06-25 23:01:32.000 176 12627.08 133.55 55042.47 88888.00 2011-06-25 23:01:32.125 176 12627.05 133.53 55042.45 88888.00 2011-06-25 23:01:32.250 176 12627.00 133.53 55042.50 88888.00 2011-06-25 23:01:32.375 176 12627.00 133.55 55042.45 88888.00 2011-06-25 23:01:32.500 176 12627.05 133.55 55042.50 88888.00 2011-06-25 23:01:32.625 176 12627.02 133.53 55042.50 88888.00 2011-06-25 23:01:32.750 176 12627.00 133.55 55042.47 88888.00 2011-06-25 23:01:32.875 176 12626.95 133.57 55042.47 88888.00 2011-06-25 23:01:33.000 176 12626.98 133.57 55042.50 88888.00 2011-06-25 23:01:33.125 176 12627.02 133.60 55042.53 88888.00 2011-06-25 23:01:33.250 176 12627.15 133.60 55042.55 88888.00 2011-06-25 23:01:33.375 176 12627.17 133.60 55042.53 88888.00 2011-06-25 23:01:33.500 176 12627.12 133.60 55042.53 88888.00 2011-06-25 23:01:33.625 176 12627.10 133.62 55042.53 88888.00 2011-06-25 23:01:33.750 176 12627.12 133.62 55042.50 88888.00 2011-06-25 23:01:33.875 176 12627.15 133.60 55042.50 88888.00 2011-06-25 23:01:34.000 176 12627.12 133.65 55042.53 88888.00 2011-06-25 23:01:34.125 176 12627.10 133.68 55042.55 88888.00 2011-06-25 23:01:34.250 176 12627.05 133.62 55042.55 88888.00 2011-06-25 23:01:34.375 176 12627.08 133.62 55042.50 88888.00 2011-06-25 23:01:34.500 176 12627.00 133.65 55042.50 88888.00 2011-06-25 23:01:34.625 176 12626.98 133.65 55042.50 88888.00 2011-06-25 23:01:34.750 176 12626.98 133.65 55042.53 88888.00 2011-06-25 23:01:34.875 176 12626.98 133.65 55042.53 88888.00 2011-06-25 23:01:35.000 176 12627.00 133.65 55042.53 88888.00 2011-06-25 23:01:35.125 176 12627.02 133.65 55042.55 88888.00 2011-06-25 23:01:35.250 176 12626.98 133.62 55042.55 88888.00 2011-06-25 23:01:35.375 176 12626.90 133.68 55042.55 88888.00 2011-06-25 23:01:35.500 176 12626.90 133.70 55042.55 88888.00 2011-06-25 23:01:35.625 176 12626.90 133.70 55042.55 88888.00 2011-06-25 23:01:35.750 176 12626.88 133.68 55042.55 88888.00 2011-06-25 23:01:35.875 176 12626.92 133.68 55042.53 88888.00 2011-06-25 23:01:36.000 176 12627.02 133.68 55042.50 88888.00 2011-06-25 23:01:36.125 176 12626.92 133.68 55042.53 88888.00 2011-06-25 23:01:36.250 176 12626.90 133.68 55042.53 88888.00 2011-06-25 23:01:36.375 176 12626.95 133.72 55042.53 88888.00 2011-06-25 23:01:36.500 176 12627.00 133.70 55042.53 88888.00 2011-06-25 23:01:36.625 176 12627.05 133.72 55042.55 88888.00 2011-06-25 23:01:36.750 176 12627.02 133.75 55042.55 88888.00 2011-06-25 23:01:36.875 176 12627.00 133.75 55042.57 88888.00 2011-06-25 23:01:37.000 176 12626.95 133.78 55042.55 88888.00 2011-06-25 23:01:37.125 176 12626.85 133.75 55042.53 88888.00 2011-06-25 23:01:37.250 176 12626.80 133.75 55042.55 88888.00 2011-06-25 23:01:37.375 176 12626.83 133.78 55042.55 88888.00 2011-06-25 23:01:37.500 176 12626.90 133.78 55042.55 88888.00 2011-06-25 23:01:37.625 176 12626.95 133.80 55042.57 88888.00 2011-06-25 23:01:37.750 176 12626.92 133.80 55042.57 88888.00 2011-06-25 23:01:37.875 176 12626.85 133.78 55042.55 88888.00 2011-06-25 23:01:38.000 176 12626.83 133.80 55042.55 88888.00 2011-06-25 23:01:38.125 176 12626.83 133.80 55042.57 88888.00 2011-06-25 23:01:38.250 176 12626.85 133.80 55042.55 88888.00 2011-06-25 23:01:38.375 176 12626.83 133.85 55042.55 88888.00 2011-06-25 23:01:38.500 176 12626.73 133.80 55042.55 88888.00 2011-06-25 23:01:38.625 176 12626.73 133.80 55042.55 88888.00 2011-06-25 23:01:38.750 176 12626.75 133.80 55042.57 88888.00 2011-06-25 23:01:38.875 176 12626.73 133.88 55042.60 88888.00 2011-06-25 23:01:39.000 176 12626.73 133.85 55042.57 88888.00 2011-06-25 23:01:39.125 176 12626.75 133.80 55042.57 88888.00 2011-06-25 23:01:39.250 176 12626.75 133.82 55042.57 88888.00 2011-06-25 23:01:39.375 176 12626.80 133.85 55042.55 88888.00 2011-06-25 23:01:39.500 176 12626.77 133.88 55042.57 88888.00 2011-06-25 23:01:39.625 176 12626.80 133.93 55042.60 88888.00 2011-06-25 23:01:39.750 176 12626.77 133.93 55042.62 88888.00 2011-06-25 23:01:39.875 176 12626.73 133.88 55042.57 88888.00 2011-06-25 23:01:40.000 176 12626.70 133.88 55042.55 88888.00 2011-06-25 23:01:40.125 176 12626.73 133.90 55042.60 88888.00 2011-06-25 23:01:40.250 176 12626.77 133.90 55042.60 88888.00 2011-06-25 23:01:40.375 176 12626.75 133.88 55042.60 88888.00 2011-06-25 23:01:40.500 176 12626.75 133.93 55042.62 88888.00 2011-06-25 23:01:40.625 176 12626.83 133.95 55042.62 88888.00 2011-06-25 23:01:40.750 176 12626.75 133.97 55042.65 88888.00 2011-06-25 23:01:40.875 176 12626.70 133.95 55042.60 88888.00 2011-06-25 23:01:41.000 176 12626.65 133.93 55042.57 88888.00 2011-06-25 23:01:41.125 176 12626.65 133.93 55042.60 88888.00 2011-06-25 23:01:41.250 176 12626.65 133.93 55042.65 88888.00 2011-06-25 23:01:41.375 176 12626.70 133.93 55042.65 88888.00 2011-06-25 23:01:41.500 176 12626.70 133.95 55042.65 88888.00 2011-06-25 23:01:41.625 176 12626.70 133.95 55042.62 88888.00 2011-06-25 23:01:41.750 176 12626.60 133.95 55042.62 88888.00 2011-06-25 23:01:41.875 176 12626.62 133.90 55042.62 88888.00 2011-06-25 23:01:42.000 176 12626.70 133.90 55042.62 88888.00 2011-06-25 23:01:42.125 176 12626.75 133.93 55042.62 88888.00 2011-06-25 23:01:42.250 176 12626.67 133.95 55042.68 88888.00 2011-06-25 23:01:42.375 176 12626.65 134.00 55042.68 88888.00 2011-06-25 23:01:42.500 176 12626.65 134.00 55042.68 88888.00 2011-06-25 23:01:42.625 176 12626.62 134.00 55042.70 88888.00 2011-06-25 23:01:42.750 176 12626.62 133.97 55042.65 88888.00 2011-06-25 23:01:42.875 176 12626.60 133.93 55042.65 88888.00 2011-06-25 23:01:43.000 176 12626.52 133.93 55042.65 88888.00 2011-06-25 23:01:43.125 176 12626.55 133.95 55042.70 88888.00 2011-06-25 23:01:43.250 176 12626.55 133.95 55042.68 88888.00 2011-06-25 23:01:43.375 176 12626.58 133.97 55042.70 88888.00 2011-06-25 23:01:43.500 176 12626.58 134.03 55042.70 88888.00 2011-06-25 23:01:43.625 176 12626.58 134.00 55042.68 88888.00 2011-06-25 23:01:43.750 176 12626.60 133.97 55042.65 88888.00 2011-06-25 23:01:43.875 176 12626.58 133.95 55042.65 88888.00 2011-06-25 23:01:44.000 176 12626.55 133.97 55042.68 88888.00 2011-06-25 23:01:44.125 176 12626.62 133.97 55042.68 88888.00 2011-06-25 23:01:44.250 176 12626.60 133.97 55042.72 88888.00 2011-06-25 23:01:44.375 176 12626.55 133.97 55042.72 88888.00 2011-06-25 23:01:44.500 176 12626.50 134.00 55042.72 88888.00 2011-06-25 23:01:44.625 176 12626.50 134.00 55042.70 88888.00 2011-06-25 23:01:44.750 176 12626.50 134.00 55042.70 88888.00 2011-06-25 23:01:44.875 176 12626.48 133.97 55042.72 88888.00 2011-06-25 23:01:45.000 176 12626.48 134.00 55042.70 88888.00 2011-06-25 23:01:45.125 176 12626.42 133.97 55042.72 88888.00 2011-06-25 23:01:45.250 176 12626.42 133.95 55042.72 88888.00 2011-06-25 23:01:45.375 176 12626.45 133.95 55042.70 88888.00 2011-06-25 23:01:45.500 176 12626.48 133.97 55042.70 88888.00 2011-06-25 23:01:45.625 176 12626.55 134.05 55042.72 88888.00 2011-06-25 23:01:45.750 176 12626.60 134.03 55042.72 88888.00 2011-06-25 23:01:45.875 176 12626.62 134.00 55042.75 88888.00 2011-06-25 23:01:46.000 176 12626.62 134.00 55042.72 88888.00 2011-06-25 23:01:46.125 176 12626.52 134.03 55042.78 88888.00 2011-06-25 23:01:46.250 176 12626.45 134.03 55042.78 88888.00 2011-06-25 23:01:46.375 176 12626.48 134.03 55042.80 88888.00 2011-06-25 23:01:46.500 176 12626.50 134.03 55042.78 88888.00 2011-06-25 23:01:46.625 176 12626.50 134.00 55042.75 88888.00 2011-06-25 23:01:46.750 176 12626.48 134.00 55042.75 88888.00 2011-06-25 23:01:46.875 176 12626.42 133.97 55042.75 88888.00 2011-06-25 23:01:47.000 176 12626.40 133.97 55042.75 88888.00 2011-06-25 23:01:47.125 176 12626.45 133.97 55042.75 88888.00 2011-06-25 23:01:47.250 176 12626.40 133.95 55042.75 88888.00 2011-06-25 23:01:47.375 176 12626.40 133.97 55042.78 88888.00 2011-06-25 23:01:47.500 176 12626.38 133.97 55042.80 88888.00 2011-06-25 23:01:47.625 176 12626.40 134.00 55042.80 88888.00 2011-06-25 23:01:47.750 176 12626.42 133.97 55042.78 88888.00 2011-06-25 23:01:47.875 176 12626.40 133.97 55042.78 88888.00 2011-06-25 23:01:48.000 176 12626.38 133.97 55042.78 88888.00 2011-06-25 23:01:48.125 176 12626.38 133.97 55042.78 88888.00 2011-06-25 23:01:48.250 176 12626.38 133.95 55042.75 88888.00 2011-06-25 23:01:48.375 176 12626.45 133.95 55042.75 88888.00 2011-06-25 23:01:48.500 176 12626.45 133.97 55042.80 88888.00 2011-06-25 23:01:48.625 176 12626.40 133.97 55042.80 88888.00 2011-06-25 23:01:48.750 176 12626.42 133.95 55042.82 88888.00 2011-06-25 23:01:48.875 176 12626.48 133.93 55042.80 88888.00 2011-06-25 23:01:49.000 176 12626.48 133.93 55042.80 88888.00 2011-06-25 23:01:49.125 176 12626.45 133.95 55042.78 88888.00 2011-06-25 23:01:49.250 176 12626.38 133.90 55042.80 88888.00 2011-06-25 23:01:49.375 176 12626.38 133.93 55042.82 88888.00 2011-06-25 23:01:49.500 176 12626.45 133.93 55042.82 88888.00 2011-06-25 23:01:49.625 176 12626.48 133.95 55042.82 88888.00 2011-06-25 23:01:49.750 176 12626.42 133.95 55042.85 88888.00 2011-06-25 23:01:49.875 176 12626.35 133.93 55042.85 88888.00 2011-06-25 23:01:50.000 176 12626.35 133.93 55042.82 88888.00 2011-06-25 23:01:50.125 176 12626.40 133.95 55042.82 88888.00 2011-06-25 23:01:50.250 176 12626.30 133.93 55042.85 88888.00 2011-06-25 23:01:50.375 176 12626.27 133.93 55042.85 88888.00 2011-06-25 23:01:50.500 176 12626.30 133.93 55042.85 88888.00 2011-06-25 23:01:50.625 176 12626.30 133.95 55042.85 88888.00 2011-06-25 23:01:50.750 176 12626.25 133.88 55042.82 88888.00 2011-06-25 23:01:50.875 176 12626.25 133.90 55042.85 88888.00 2011-06-25 23:01:51.000 176 12626.30 133.90 55042.85 88888.00 2011-06-25 23:01:51.125 176 12626.30 133.85 55042.85 88888.00 2011-06-25 23:01:51.250 176 12626.27 133.88 55042.90 88888.00 2011-06-25 23:01:51.375 176 12626.30 133.93 55042.90 88888.00 2011-06-25 23:01:51.500 176 12626.30 133.93 55042.88 88888.00 2011-06-25 23:01:51.625 176 12626.30 133.85 55042.85 88888.00 2011-06-25 23:01:51.750 176 12626.30 133.80 55042.82 88888.00 2011-06-25 23:01:51.875 176 12626.33 133.85 55042.85 88888.00 2011-06-25 23:01:52.000 176 12626.33 133.90 55042.88 88888.00 2011-06-25 23:01:52.125 176 12626.30 133.90 55042.88 88888.00 2011-06-25 23:01:52.250 176 12626.27 133.85 55042.88 88888.00 2011-06-25 23:01:52.375 176 12626.30 133.88 55042.88 88888.00 2011-06-25 23:01:52.500 176 12626.27 133.82 55042.82 88888.00 2011-06-25 23:01:52.625 176 12626.30 133.85 55042.85 88888.00 2011-06-25 23:01:52.750 176 12626.33 133.82 55042.88 88888.00 2011-06-25 23:01:52.875 176 12626.33 133.85 55042.88 88888.00 2011-06-25 23:01:53.000 176 12626.30 133.82 55042.85 88888.00 2011-06-25 23:01:53.125 176 12626.27 133.85 55042.88 88888.00 2011-06-25 23:01:53.250 176 12626.30 133.85 55042.90 88888.00 2011-06-25 23:01:53.375 176 12626.30 133.80 55042.88 88888.00 2011-06-25 23:01:53.500 176 12626.27 133.78 55042.85 88888.00 2011-06-25 23:01:53.625 176 12626.30 133.82 55042.90 88888.00 2011-06-25 23:01:53.750 176 12626.27 133.80 55042.88 88888.00 2011-06-25 23:01:53.875 176 12626.23 133.80 55042.88 88888.00 2011-06-25 23:01:54.000 176 12626.25 133.80 55042.88 88888.00 2011-06-25 23:01:54.125 176 12626.20 133.78 55042.85 88888.00 2011-06-25 23:01:54.250 176 12626.17 133.78 55042.88 88888.00 2011-06-25 23:01:54.375 176 12626.25 133.82 55042.90 88888.00 2011-06-25 23:01:54.500 176 12626.25 133.80 55042.90 88888.00 2011-06-25 23:01:54.625 176 12626.23 133.78 55042.90 88888.00 2011-06-25 23:01:54.750 176 12626.20 133.80 55042.93 88888.00 2011-06-25 23:01:54.875 176 12626.23 133.78 55042.90 88888.00 2011-06-25 23:01:55.000 176 12626.23 133.72 55042.85 88888.00 2011-06-25 23:01:55.125 176 12626.15 133.70 55042.88 88888.00 2011-06-25 23:01:55.250 176 12626.15 133.72 55042.93 88888.00 2011-06-25 23:01:55.375 176 12626.23 133.72 55042.93 88888.00 2011-06-25 23:01:55.500 176 12626.25 133.72 55042.90 88888.00 2011-06-25 23:01:55.625 176 12626.27 133.70 55042.90 88888.00 2011-06-25 23:01:55.750 176 12626.27 133.65 55042.90 88888.00 2011-06-25 23:01:55.875 176 12626.23 133.62 55042.88 88888.00 2011-06-25 23:01:56.000 176 12626.23 133.65 55042.88 88888.00 2011-06-25 23:01:56.125 176 12626.25 133.68 55042.88 88888.00 2011-06-25 23:01:56.250 176 12626.25 133.62 55042.90 88888.00 2011-06-25 23:01:56.375 176 12626.25 133.60 55042.85 88888.00 2011-06-25 23:01:56.500 176 12626.20 133.60 55042.88 88888.00 2011-06-25 23:01:56.625 176 12626.20 133.62 55042.93 88888.00 2011-06-25 23:01:56.750 176 12626.25 133.65 55042.95 88888.00 2011-06-25 23:01:56.875 176 12626.27 133.60 55042.93 88888.00 2011-06-25 23:01:57.000 176 12626.27 133.60 55042.88 88888.00 2011-06-25 23:01:57.125 176 12626.27 133.62 55042.93 88888.00 2011-06-25 23:01:57.250 176 12626.27 133.60 55042.93 88888.00 2011-06-25 23:01:57.375 176 12626.25 133.60 55042.90 88888.00 2011-06-25 23:01:57.500 176 12626.23 133.60 55042.93 88888.00 2011-06-25 23:01:57.625 176 12626.30 133.57 55042.93 88888.00 2011-06-25 23:01:57.750 176 12626.27 133.57 55042.93 88888.00 2011-06-25 23:01:57.875 176 12626.25 133.57 55042.90 88888.00 2011-06-25 23:01:58.000 176 12626.27 133.60 55042.93 88888.00 2011-06-25 23:01:58.125 176 12626.25 133.57 55042.95 88888.00 2011-06-25 23:01:58.250 176 12626.20 133.53 55042.95 88888.00 2011-06-25 23:01:58.375 176 12626.17 133.55 55042.95 88888.00 2011-06-25 23:01:58.500 176 12626.12 133.55 55042.93 88888.00 2011-06-25 23:01:58.625 176 12626.15 133.53 55042.93 88888.00 2011-06-25 23:01:58.750 176 12626.23 133.50 55042.93 88888.00 2011-06-25 23:01:58.875 176 12626.23 133.50 55042.90 88888.00 2011-06-25 23:01:59.000 176 12626.17 133.50 55042.90 88888.00 2011-06-25 23:01:59.125 176 12626.25 133.50 55042.90 88888.00 2011-06-25 23:01:59.250 176 12626.25 133.47 55042.93 88888.00 2011-06-25 23:01:59.375 176 12626.30 133.47 55042.93 88888.00 2011-06-25 23:01:59.500 176 12626.25 133.45 55042.93 88888.00 2011-06-25 23:01:59.625 176 12626.20 133.43 55042.95 88888.00 2011-06-25 23:01:59.750 176 12626.23 133.45 55042.97 88888.00 2011-06-25 23:01:59.875 176 12626.23 133.45 55042.95 88888.00 2011-06-25 23:02:00.000 176 12626.25 133.45 55042.95 88888.00 2011-06-25 23:02:00.125 176 12626.23 133.40 55042.88 88888.00 2011-06-25 23:02:00.250 176 12626.17 133.38 55042.90 88888.00 2011-06-25 23:02:00.375 176 12626.17 133.43 55042.93 88888.00 2011-06-25 23:02:00.500 176 12626.17 133.43 55042.97 88888.00 2011-06-25 23:02:00.625 176 12626.20 133.45 55042.97 88888.00 2011-06-25 23:02:00.750 176 12626.20 133.43 55042.95 88888.00 2011-06-25 23:02:00.875 176 12626.15 133.40 55042.90 88888.00 2011-06-25 23:02:01.000 176 12626.05 133.35 55042.93 88888.00 2011-06-25 23:02:01.125 176 12626.02 133.30 55042.95 88888.00 2011-06-25 23:02:01.250 176 12626.00 133.28 55042.93 88888.00 2011-06-25 23:02:01.375 176 12626.10 133.30 55042.93 88888.00 2011-06-25 23:02:01.500 176 12626.12 133.30 55042.93 88888.00 2011-06-25 23:02:01.625 176 12626.08 133.28 55042.95 88888.00 2011-06-25 23:02:01.750 176 12626.05 133.32 55042.97 88888.00 2011-06-25 23:02:01.875 176 12626.02 133.38 55043.00 88888.00 2011-06-25 23:02:02.000 176 12626.02 133.30 55042.97 88888.00 2011-06-25 23:02:02.125 176 12626.00 133.22 55042.95 88888.00 2011-06-25 23:02:02.250 176 12626.00 133.25 55043.00 88888.00 2011-06-25 23:02:02.375 176 12626.08 133.30 55043.00 88888.00 2011-06-25 23:02:02.500 176 12626.05 133.25 55042.95 88888.00 2011-06-25 23:02:02.625 176 12626.00 133.22 55042.95 88888.00 2011-06-25 23:02:02.750 176 12626.02 133.20 55042.97 88888.00 2011-06-25 23:02:02.875 176 12626.05 133.22 55043.00 88888.00 2011-06-25 23:02:03.000 176 12626.00 133.22 55042.97 88888.00 2011-06-25 23:02:03.125 176 12626.10 133.30 55043.05 88888.00 2011-06-25 23:02:03.250 176 12625.98 133.22 55043.00 88888.00 2011-06-25 23:02:03.375 176 12625.90 133.20 55042.97 88888.00 2011-06-25 23:02:03.500 176 12625.83 133.15 55042.97 88888.00 2011-06-25 23:02:03.625 176 12625.90 133.18 55043.03 88888.00 2011-06-25 23:02:03.750 176 12625.92 133.18 55043.00 88888.00 2011-06-25 23:02:03.875 176 12625.95 133.18 55043.00 88888.00 2011-06-25 23:02:04.000 176 12625.92 133.15 55043.00 88888.00 2011-06-25 23:02:04.125 176 12625.85 133.18 55043.00 88888.00 2011-06-25 23:02:04.250 176 12625.80 133.15 55043.03 88888.00 2011-06-25 23:02:04.375 176 12625.85 133.18 55043.03 88888.00 2011-06-25 23:02:04.500 176 12625.80 133.15 55043.00 88888.00 2011-06-25 23:02:04.625 176 12625.75 133.12 55043.00 88888.00 2011-06-25 23:02:04.750 176 12625.75 133.10 55042.97 88888.00 2011-06-25 23:02:04.875 176 12625.83 133.10 55043.00 88888.00 2011-06-25 23:02:05.000 176 12625.80 133.10 55043.03 88888.00 2011-06-25 23:02:05.125 176 12625.73 133.05 55043.03 88888.00 2011-06-25 23:02:05.250 176 12625.70 133.03 55043.05 88888.00 2011-06-25 23:02:05.375 176 12625.65 133.03 55043.03 88888.00 2011-06-25 23:02:05.500 176 12625.60 133.03 55043.07 88888.00 2011-06-25 23:02:05.625 176 12625.62 133.05 55043.07 88888.00 2011-06-25 23:02:05.750 176 12625.62 133.05 55043.07 88888.00 2011-06-25 23:02:05.875 176 12625.62 133.05 55043.07 88888.00 2011-06-25 23:02:06.000 176 12625.65 133.03 55043.05 88888.00 2011-06-25 23:02:06.125 176 12625.62 133.03 55043.07 88888.00 2011-06-25 23:02:06.250 176 12625.58 132.97 55043.07 88888.00 2011-06-25 23:02:06.375 176 12625.58 133.00 55043.05 88888.00 2011-06-25 23:02:06.500 176 12625.52 133.00 55043.07 88888.00 2011-06-25 23:02:06.625 176 12625.52 132.97 55043.10 88888.00 2011-06-25 23:02:06.750 176 12625.52 132.95 55043.07 88888.00 2011-06-25 23:02:06.875 176 12625.50 132.95 55043.07 88888.00 2011-06-25 23:02:07.000 176 12625.52 132.95 55043.10 88888.00 2011-06-25 23:02:07.125 176 12625.55 132.97 55043.10 88888.00 2011-06-25 23:02:07.250 176 12625.55 133.00 55043.10 88888.00 2011-06-25 23:02:07.375 176 12625.55 132.97 55043.05 88888.00 2011-06-25 23:02:07.500 176 12625.50 132.93 55043.07 88888.00 2011-06-25 23:02:07.625 176 12625.42 132.90 55043.07 88888.00 2011-06-25 23:02:07.750 176 12625.40 132.88 55043.07 88888.00 2011-06-25 23:02:07.875 176 12625.48 132.88 55043.07 88888.00 2011-06-25 23:02:08.000 176 12625.48 132.93 55043.10 88888.00 2011-06-25 23:02:08.125 176 12625.45 132.93 55043.15 88888.00 2011-06-25 23:02:08.250 176 12625.42 132.88 55043.12 88888.00 2011-06-25 23:02:08.375 176 12625.50 132.85 55043.12 88888.00 2011-06-25 23:02:08.500 176 12625.50 132.85 55043.12 88888.00 2011-06-25 23:02:08.625 176 12625.45 132.88 55043.12 88888.00 2011-06-25 23:02:08.750 176 12625.38 132.88 55043.10 88888.00 2011-06-25 23:02:08.875 176 12625.38 132.82 55043.07 88888.00 2011-06-25 23:02:09.000 176 12625.42 132.82 55043.07 88888.00 2011-06-25 23:02:09.125 176 12625.40 132.82 55043.10 88888.00 2011-06-25 23:02:09.250 176 12625.30 132.80 55043.12 88888.00 2011-06-25 23:02:09.375 176 12625.35 132.80 55043.12 88888.00 2011-06-25 23:02:09.500 176 12625.40 132.80 55043.12 88888.00 2011-06-25 23:02:09.625 176 12625.45 132.82 55043.15 88888.00 2011-06-25 23:02:09.750 176 12625.40 132.82 55043.15 88888.00 2011-06-25 23:02:09.875 176 12625.38 132.80 55043.15 88888.00 2011-06-25 23:02:10.000 176 12625.35 132.80 55043.12 88888.00 2011-06-25 23:02:10.125 176 12625.33 132.80 55043.15 88888.00 2011-06-25 23:02:10.250 176 12625.35 132.78 55043.12 88888.00 2011-06-25 23:02:10.375 176 12625.38 132.78 55043.12 88888.00 2011-06-25 23:02:10.500 176 12625.35 132.78 55043.12 88888.00 2011-06-25 23:02:10.625 176 12625.35 132.78 55043.12 88888.00 2011-06-25 23:02:10.750 176 12625.30 132.78 55043.12 88888.00 2011-06-25 23:02:10.875 176 12625.30 132.80 55043.12 88888.00 2011-06-25 23:02:11.000 176 12625.30 132.78 55043.10 88888.00 2011-06-25 23:02:11.125 176 12625.27 132.75 55043.10 88888.00 2011-06-25 23:02:11.250 176 12625.20 132.72 55043.12 88888.00 2011-06-25 23:02:11.375 176 12625.20 132.72 55043.15 88888.00 2011-06-25 23:02:11.500 176 12625.25 132.70 55043.12 88888.00 2011-06-25 23:02:11.625 176 12625.33 132.70 55043.15 88888.00 2011-06-25 23:02:11.750 176 12625.35 132.70 55043.18 88888.00 2011-06-25 23:02:11.875 176 12625.30 132.70 55043.18 88888.00 2011-06-25 23:02:12.000 176 12625.30 132.70 55043.15 88888.00 2011-06-25 23:02:12.125 176 12625.30 132.70 55043.15 88888.00 2011-06-25 23:02:12.250 176 12625.25 132.65 55043.12 88888.00 2011-06-25 23:02:12.375 176 12625.27 132.70 55043.15 88888.00 2011-06-25 23:02:12.500 176 12625.25 132.72 55043.15 88888.00 2011-06-25 23:02:12.625 176 12625.25 132.70 55043.15 88888.00 2011-06-25 23:02:12.750 176 12625.25 132.65 55043.15 88888.00 2011-06-25 23:02:12.875 176 12625.23 132.65 55043.18 88888.00 2011-06-25 23:02:13.000 176 12625.25 132.65 55043.15 88888.00 2011-06-25 23:02:13.125 176 12625.27 132.62 55043.12 88888.00 2011-06-25 23:02:13.250 176 12625.20 132.65 55043.15 88888.00 2011-06-25 23:02:13.375 176 12625.23 132.68 55043.15 88888.00 2011-06-25 23:02:13.500 176 12625.23 132.62 55043.15 88888.00 2011-06-25 23:02:13.625 176 12625.12 132.60 55043.15 88888.00 2011-06-25 23:02:13.750 176 12625.08 132.68 55043.18 88888.00 2011-06-25 23:02:13.875 176 12625.20 132.68 55043.18 88888.00 2011-06-25 23:02:14.000 176 12625.27 132.68 55043.18 88888.00 2011-06-25 23:02:14.125 176 12625.20 132.62 55043.18 88888.00 2011-06-25 23:02:14.250 176 12625.10 132.57 55043.15 88888.00 2011-06-25 23:02:14.375 176 12625.10 132.62 55043.15 88888.00 2011-06-25 23:02:14.500 176 12625.08 132.65 55043.18 88888.00 2011-06-25 23:02:14.625 176 12625.10 132.60 55043.18 88888.00 2011-06-25 23:02:14.750 176 12625.20 132.65 55043.18 88888.00 2011-06-25 23:02:14.875 176 12625.23 132.62 55043.18 88888.00 2011-06-25 23:02:15.000 176 12625.23 132.60 55043.15 88888.00 2011-06-25 23:02:15.125 176 12625.23 132.60 55043.15 88888.00 2011-06-25 23:02:15.250 176 12625.15 132.60 55043.18 88888.00 2011-06-25 23:02:15.375 176 12625.12 132.60 55043.20 88888.00 2011-06-25 23:02:15.500 176 12625.12 132.62 55043.20 88888.00 2011-06-25 23:02:15.625 176 12625.12 132.62 55043.20 88888.00 2011-06-25 23:02:15.750 176 12625.17 132.65 55043.18 88888.00 2011-06-25 23:02:15.875 176 12625.20 132.62 55043.15 88888.00 2011-06-25 23:02:16.000 176 12625.17 132.65 55043.18 88888.00 2011-06-25 23:02:16.125 176 12625.17 132.62 55043.15 88888.00 2011-06-25 23:02:16.250 176 12625.15 132.60 55043.18 88888.00 2011-06-25 23:02:16.375 176 12625.15 132.62 55043.18 88888.00 2011-06-25 23:02:16.500 176 12625.15 132.62 55043.18 88888.00 2011-06-25 23:02:16.625 176 12625.17 132.62 55043.20 88888.00 2011-06-25 23:02:16.750 176 12625.12 132.65 55043.20 88888.00 2011-06-25 23:02:16.875 176 12625.08 132.65 55043.18 88888.00 2011-06-25 23:02:17.000 176 12625.08 132.62 55043.18 88888.00 2011-06-25 23:02:17.125 176 12625.08 132.60 55043.18 88888.00 2011-06-25 23:02:17.250 176 12625.05 132.57 55043.20 88888.00 2011-06-25 23:02:17.375 176 12625.05 132.60 55043.18 88888.00 2011-06-25 23:02:17.500 176 12625.05 132.62 55043.18 88888.00 2011-06-25 23:02:17.625 176 12625.02 132.57 55043.18 88888.00 2011-06-25 23:02:17.750 176 12625.12 132.57 55043.18 88888.00 2011-06-25 23:02:17.875 176 12625.15 132.60 55043.20 88888.00 2011-06-25 23:02:18.000 176 12625.12 132.62 55043.18 88888.00 2011-06-25 23:02:18.125 176 12625.08 132.62 55043.18 88888.00 2011-06-25 23:02:18.250 176 12625.08 132.60 55043.18 88888.00 2011-06-25 23:02:18.375 176 12625.10 132.60 55043.15 88888.00 2011-06-25 23:02:18.500 176 12625.05 132.57 55043.15 88888.00 2011-06-25 23:02:18.625 176 12625.05 132.57 55043.18 88888.00 2011-06-25 23:02:18.750 176 12625.10 132.60 55043.18 88888.00 2011-06-25 23:02:18.875 176 12625.12 132.60 55043.18 88888.00 2011-06-25 23:02:19.000 176 12625.12 132.60 55043.15 88888.00 2011-06-25 23:02:19.125 176 12625.15 132.57 55043.12 88888.00 2011-06-25 23:02:19.250 176 12625.08 132.55 55043.15 88888.00 2011-06-25 23:02:19.375 176 12625.05 132.55 55043.15 88888.00 2011-06-25 23:02:19.500 176 12625.08 132.57 55043.12 88888.00 2011-06-25 23:02:19.625 176 12625.08 132.57 55043.12 88888.00 2011-06-25 23:02:19.750 176 12625.02 132.60 55043.12 88888.00 2011-06-25 23:02:19.875 176 12625.00 132.60 55043.15 88888.00 2011-06-25 23:02:20.000 176 12625.05 132.60 55043.15 88888.00 2011-06-25 23:02:20.125 176 12625.08 132.57 55043.18 88888.00 2011-06-25 23:02:20.250 176 12625.05 132.57 55043.18 88888.00 2011-06-25 23:02:20.375 176 12624.98 132.57 55043.18 88888.00 2011-06-25 23:02:20.500 176 12624.98 132.57 55043.18 88888.00 2011-06-25 23:02:20.625 176 12625.00 132.62 55043.15 88888.00 2011-06-25 23:02:20.750 176 12625.08 132.62 55043.15 88888.00 2011-06-25 23:02:20.875 176 12625.05 132.62 55043.12 88888.00 2011-06-25 23:02:21.000 176 12625.05 132.62 55043.12 88888.00 2011-06-25 23:02:21.125 176 12625.05 132.60 55043.15 88888.00 2011-06-25 23:02:21.250 176 12624.98 132.62 55043.15 88888.00 2011-06-25 23:02:21.375 176 12624.95 132.62 55043.18 88888.00 2011-06-25 23:02:21.500 176 12625.00 132.62 55043.15 88888.00 2011-06-25 23:02:21.625 176 12625.00 132.62 55043.12 88888.00 2011-06-25 23:02:21.750 176 12625.02 132.65 55043.15 88888.00 2011-06-25 23:02:21.875 176 12625.02 132.65 55043.15 88888.00 2011-06-25 23:02:22.000 176 12625.00 132.65 55043.12 88888.00 2011-06-25 23:02:22.125 176 12624.92 132.65 55043.15 88888.00 2011-06-25 23:02:22.250 176 12624.90 132.65 55043.18 88888.00 2011-06-25 23:02:22.375 176 12624.90 132.68 55043.18 88888.00 2011-06-25 23:02:22.500 176 12624.95 132.70 55043.18 88888.00 2011-06-25 23:02:22.625 176 12624.98 132.65 55043.15 88888.00 2011-06-25 23:02:22.750 176 12624.90 132.68 55043.15 88888.00 2011-06-25 23:02:22.875 176 12624.90 132.65 55043.12 88888.00 2011-06-25 23:02:23.000 176 12624.88 132.62 55043.10 88888.00 2011-06-25 23:02:23.125 176 12624.90 132.65 55043.10 88888.00 2011-06-25 23:02:23.250 176 12624.88 132.68 55043.15 88888.00 2011-06-25 23:02:23.375 176 12624.88 132.70 55043.12 88888.00 2011-06-25 23:02:23.500 176 12624.90 132.70 55043.12 88888.00 2011-06-25 23:02:23.625 176 12624.92 132.70 55043.15 88888.00 2011-06-25 23:02:23.750 176 12624.88 132.72 55043.12 88888.00 2011-06-25 23:02:23.875 176 12624.83 132.70 55043.12 88888.00 2011-06-25 23:02:24.000 176 12624.85 132.72 55043.12 88888.00 2011-06-25 23:02:24.125 176 12624.83 132.72 55043.15 88888.00 2011-06-25 23:02:24.250 176 12624.77 132.75 55043.15 88888.00 2011-06-25 23:02:24.375 176 12624.77 132.80 55043.15 88888.00 2011-06-25 23:02:24.500 176 12624.80 132.80 55043.15 88888.00 2011-06-25 23:02:24.625 176 12624.83 132.78 55043.15 88888.00 2011-06-25 23:02:24.750 176 12624.83 132.78 55043.15 88888.00 2011-06-25 23:02:24.875 176 12624.85 132.78 55043.15 88888.00 2011-06-25 23:02:25.000 176 12624.85 132.85 55043.15 88888.00 2011-06-25 23:02:25.125 176 12624.90 132.82 55043.15 88888.00 2011-06-25 23:02:25.250 176 12624.83 132.78 55043.10 88888.00 2011-06-25 23:02:25.375 176 12624.75 132.78 55043.07 88888.00 2011-06-25 23:02:25.500 176 12624.73 132.78 55043.10 88888.00 2011-06-25 23:02:25.625 176 12624.77 132.82 55043.12 88888.00 2011-06-25 23:02:25.750 176 12624.83 132.85 55043.15 88888.00 2011-06-25 23:02:25.875 176 12624.85 132.82 55043.15 88888.00 2011-06-25 23:02:26.000 176 12624.77 132.85 55043.18 88888.00 2011-06-25 23:02:26.125 176 12624.73 132.82 55043.15 88888.00 2011-06-25 23:02:26.250 176 12624.67 132.80 55043.15 88888.00 2011-06-25 23:02:26.375 176 12624.75 132.88 55043.20 88888.00 2011-06-25 23:02:26.500 176 12624.75 132.90 55043.15 88888.00 2011-06-25 23:02:26.625 176 12624.70 132.85 55043.15 88888.00 2011-06-25 23:02:26.750 176 12624.73 132.90 55043.15 88888.00 2011-06-25 23:02:26.875 176 12624.73 132.95 55043.18 88888.00 2011-06-25 23:02:27.000 176 12624.70 132.95 55043.15 88888.00 2011-06-25 23:02:27.125 176 12624.67 132.90 55043.12 88888.00 2011-06-25 23:02:27.250 176 12624.65 132.90 55043.12 88888.00 2011-06-25 23:02:27.375 176 12624.65 132.90 55043.18 88888.00 2011-06-25 23:02:27.500 176 12624.67 132.93 55043.18 88888.00 2011-06-25 23:02:27.625 176 12624.67 132.97 55043.18 88888.00 2011-06-25 23:02:27.750 176 12624.67 132.97 55043.18 88888.00 2011-06-25 23:02:27.875 176 12624.67 132.95 55043.15 88888.00 2011-06-25 23:02:28.000 176 12624.73 132.97 55043.12 88888.00 2011-06-25 23:02:28.125 176 12624.67 133.00 55043.15 88888.00 2011-06-25 23:02:28.250 176 12624.60 133.00 55043.18 88888.00 2011-06-25 23:02:28.375 176 12624.73 133.00 55043.18 88888.00 2011-06-25 23:02:28.500 176 12624.75 133.05 55043.15 88888.00 2011-06-25 23:02:28.625 176 12624.65 133.05 55043.15 88888.00 2011-06-25 23:02:28.750 176 12624.60 133.03 55043.15 88888.00 2011-06-25 23:02:28.875 176 12624.62 133.03 55043.15 88888.00 2011-06-25 23:02:29.000 176 12624.62 133.03 55043.15 88888.00 2011-06-25 23:02:29.125 176 12624.62 133.05 55043.18 88888.00 2011-06-25 23:02:29.250 176 12624.60 133.07 55043.15 88888.00 2011-06-25 23:02:29.375 176 12624.60 133.07 55043.15 88888.00 2011-06-25 23:02:29.500 176 12624.50 133.10 55043.18 88888.00 2011-06-25 23:02:29.625 176 12624.52 133.07 55043.18 88888.00 2011-06-25 23:02:29.750 176 12624.50 133.07 55043.18 88888.00 2011-06-25 23:02:29.875 176 12624.45 133.12 55043.18 88888.00 2011-06-25 23:02:30.000 176 12624.40 133.12 55043.15 88888.00 2011-06-25 23:02:30.125 176 12624.42 133.12 55043.18 88888.00 2011-06-25 23:02:30.250 176 12624.40 133.10 55043.20 88888.00 2011-06-25 23:02:30.375 176 12624.45 133.12 55043.20 88888.00 2011-06-25 23:02:30.500 176 12624.45 133.07 55043.18 88888.00 2011-06-25 23:02:30.625 176 12624.40 133.12 55043.15 88888.00 2011-06-25 23:02:30.750 176 12624.45 133.12 55043.18 88888.00 2011-06-25 23:02:30.875 176 12624.48 133.18 55043.18 88888.00 2011-06-25 23:02:31.000 176 12624.42 133.15 55043.15 88888.00 2011-06-25 23:02:31.125 176 12624.35 133.12 55043.15 88888.00 2011-06-25 23:02:31.250 176 12624.30 133.12 55043.15 88888.00 2011-06-25 23:02:31.375 176 12624.35 133.15 55043.12 88888.00 2011-06-25 23:02:31.500 176 12624.38 133.18 55043.15 88888.00 2011-06-25 23:02:31.625 176 12624.35 133.20 55043.18 88888.00 2011-06-25 23:02:31.750 176 12624.35 133.20 55043.18 88888.00 2011-06-25 23:02:31.875 176 12624.38 133.18 55043.18 88888.00 2011-06-25 23:02:32.000 176 12624.40 133.22 55043.15 88888.00 2011-06-25 23:02:32.125 176 12624.42 133.22 55043.18 88888.00 2011-06-25 23:02:32.250 176 12624.38 133.22 55043.18 88888.00 2011-06-25 23:02:32.375 176 12624.40 133.25 55043.18 88888.00 2011-06-25 23:02:32.500 176 12624.35 133.25 55043.15 88888.00 2011-06-25 23:02:32.625 176 12624.30 133.25 55043.18 88888.00 2011-06-25 23:02:32.750 176 12624.25 133.25 55043.15 88888.00 2011-06-25 23:02:32.875 176 12624.23 133.22 55043.15 88888.00 2011-06-25 23:02:33.000 176 12624.23 133.22 55043.15 88888.00 2011-06-25 23:02:33.125 176 12624.20 133.25 55043.12 88888.00 2011-06-25 23:02:33.250 176 12624.23 133.25 55043.15 88888.00 2011-06-25 23:02:33.375 176 12624.20 133.25 55043.15 88888.00 2011-06-25 23:02:33.500 176 12624.17 133.28 55043.18 88888.00 2011-06-25 23:02:33.625 176 12624.23 133.35 55043.22 88888.00 2011-06-25 23:02:33.750 176 12624.30 133.35 55043.22 88888.00 2011-06-25 23:02:33.875 176 12624.27 133.28 55043.20 88888.00 2011-06-25 23:02:34.000 176 12624.15 133.28 55043.20 88888.00 2011-06-25 23:02:34.125 176 12624.12 133.28 55043.20 88888.00 2011-06-25 23:02:34.250 176 12624.15 133.25 55043.20 88888.00 2011-06-25 23:02:34.375 176 12624.20 133.30 55043.18 88888.00 2011-06-25 23:02:34.500 176 12624.17 133.30 55043.18 88888.00 2011-06-25 23:02:34.625 176 12624.05 133.32 55043.18 88888.00 2011-06-25 23:02:34.750 176 12623.98 133.35 55043.18 88888.00 2011-06-25 23:02:34.875 176 12623.98 133.32 55043.18 88888.00 2011-06-25 23:02:35.000 176 12624.00 133.32 55043.18 88888.00 2011-06-25 23:02:35.125 176 12624.00 133.30 55043.18 88888.00 2011-06-25 23:02:35.250 176 12624.00 133.28 55043.18 88888.00 2011-06-25 23:02:35.375 176 12624.00 133.30 55043.20 88888.00 2011-06-25 23:02:35.500 176 12623.95 133.32 55043.20 88888.00 2011-06-25 23:02:35.625 176 12623.85 133.30 55043.18 88888.00 2011-06-25 23:02:35.750 176 12623.88 133.28 55043.20 88888.00 2011-06-25 23:02:35.875 176 12623.92 133.30 55043.20 88888.00 2011-06-25 23:02:36.000 176 12623.90 133.30 55043.20 88888.00 2011-06-25 23:02:36.125 176 12623.95 133.32 55043.20 88888.00 2011-06-25 23:02:36.250 176 12623.90 133.25 55043.18 88888.00 2011-06-25 23:02:36.375 176 12623.85 133.28 55043.18 88888.00 2011-06-25 23:02:36.500 176 12623.80 133.28 55043.18 88888.00 2011-06-25 23:02:36.625 176 12623.88 133.28 55043.18 88888.00 2011-06-25 23:02:36.750 176 12623.83 133.25 55043.20 88888.00 2011-06-25 23:02:36.875 176 12623.77 133.22 55043.22 88888.00 2011-06-25 23:02:37.000 176 12623.77 133.22 55043.18 88888.00 2011-06-25 23:02:37.125 176 12623.77 133.22 55043.18 88888.00 2011-06-25 23:02:37.250 176 12623.73 133.22 55043.20 88888.00 2011-06-25 23:02:37.375 176 12623.73 133.22 55043.20 88888.00 2011-06-25 23:02:37.500 176 12623.67 133.25 55043.18 88888.00 2011-06-25 23:02:37.625 176 12623.60 133.22 55043.20 88888.00 2011-06-25 23:02:37.750 176 12623.65 133.28 55043.20 88888.00 2011-06-25 23:02:37.875 176 12623.70 133.25 55043.20 88888.00 2011-06-25 23:02:38.000 176 12623.70 133.28 55043.20 88888.00 2011-06-25 23:02:38.125 176 12623.67 133.30 55043.25 88888.00 2011-06-25 23:02:38.250 176 12623.58 133.32 55043.25 88888.00 2011-06-25 23:02:38.375 176 12623.60 133.28 55043.22 88888.00 2011-06-25 23:02:38.500 176 12623.65 133.25 55043.22 88888.00 2011-06-25 23:02:38.625 176 12623.65 133.28 55043.25 88888.00 2011-06-25 23:02:38.750 176 12623.62 133.30 55043.28 88888.00 2011-06-25 23:02:38.875 176 12623.58 133.25 55043.28 88888.00 2011-06-25 23:02:39.000 176 12623.58 133.22 55043.25 88888.00 2011-06-25 23:02:39.125 176 12623.58 133.25 55043.25 88888.00 2011-06-25 23:02:39.250 176 12623.52 133.25 55043.25 88888.00 2011-06-25 23:02:39.375 176 12623.50 133.22 55043.22 88888.00 2011-06-25 23:02:39.500 176 12623.50 133.20 55043.25 88888.00 2011-06-25 23:02:39.625 176 12623.45 133.22 55043.25 88888.00 2011-06-25 23:02:39.750 176 12623.42 133.22 55043.25 88888.00 2011-06-25 23:02:39.875 176 12623.42 133.22 55043.25 88888.00 2011-06-25 23:02:40.000 176 12623.40 133.20 55043.25 88888.00 2011-06-25 23:02:40.125 176 12623.40 133.25 55043.28 88888.00 2011-06-25 23:02:40.250 176 12623.35 133.22 55043.28 88888.00 2011-06-25 23:02:40.375 176 12623.33 133.20 55043.25 88888.00 2011-06-25 23:02:40.500 176 12623.27 133.12 55043.22 88888.00 2011-06-25 23:02:40.625 176 12623.25 133.15 55043.25 88888.00 2011-06-25 23:02:40.750 176 12623.25 133.20 55043.28 88888.00 2011-06-25 23:02:40.875 176 12623.23 133.20 55043.28 88888.00 2011-06-25 23:02:41.000 176 12623.23 133.20 55043.28 88888.00 2011-06-25 23:02:41.125 176 12623.20 133.18 55043.32 88888.00 2011-06-25 23:02:41.250 176 12623.15 133.20 55043.35 88888.00 2011-06-25 23:02:41.375 176 12623.10 133.18 55043.35 88888.00 2011-06-25 23:02:41.500 176 12623.08 133.15 55043.30 88888.00 2011-06-25 23:02:41.625 176 12623.12 133.15 55043.32 88888.00 2011-06-25 23:02:41.750 176 12623.12 133.12 55043.30 88888.00 2011-06-25 23:02:41.875 176 12623.05 133.15 55043.32 88888.00 2011-06-25 23:02:42.000 176 12623.05 133.15 55043.30 88888.00 2011-06-25 23:02:42.125 176 12623.00 133.12 55043.32 88888.00 2011-06-25 23:02:42.250 176 12623.00 133.10 55043.35 88888.00 2011-06-25 23:02:42.375 176 12623.00 133.12 55043.35 88888.00 2011-06-25 23:02:42.500 176 12622.95 133.12 55043.30 88888.00 2011-06-25 23:02:42.625 176 12622.90 133.15 55043.32 88888.00 2011-06-25 23:02:42.750 176 12622.90 133.18 55043.32 88888.00 2011-06-25 23:02:42.875 176 12622.88 133.15 55043.35 88888.00 2011-06-25 23:02:43.000 176 12622.80 133.12 55043.32 88888.00 2011-06-25 23:02:43.125 176 12622.77 133.12 55043.38 88888.00 2011-06-25 23:02:43.250 176 12622.77 133.15 55043.40 88888.00 2011-06-25 23:02:43.375 176 12622.80 133.15 55043.43 88888.00 2011-06-25 23:02:43.500 176 12622.80 133.15 55043.40 88888.00 2011-06-25 23:02:43.625 176 12622.70 133.05 55043.38 88888.00 2011-06-25 23:02:43.750 176 12622.65 133.03 55043.38 88888.00 2011-06-25 23:02:43.875 176 12622.65 133.03 55043.38 88888.00 2011-06-25 23:02:44.000 176 12622.62 133.05 55043.40 88888.00 2011-06-25 23:02:44.125 176 12622.52 133.07 55043.40 88888.00 2011-06-25 23:02:44.250 176 12622.50 133.07 55043.40 88888.00 2011-06-25 23:02:44.375 176 12622.50 133.07 55043.40 88888.00 2011-06-25 23:02:44.500 176 12622.48 133.07 55043.43 88888.00 2011-06-25 23:02:44.625 176 12622.52 133.03 55043.43 88888.00 2011-06-25 23:02:44.750 176 12622.48 133.03 55043.43 88888.00 2011-06-25 23:02:44.875 176 12622.40 133.03 55043.43 88888.00 2011-06-25 23:02:45.000 176 12622.38 133.03 55043.40 88888.00 2011-06-25 23:02:45.125 176 12622.38 132.97 55043.43 88888.00 2011-06-25 23:02:45.250 176 12622.38 133.00 55043.45 88888.00 2011-06-25 23:02:45.375 176 12622.35 133.03 55043.47 88888.00 2011-06-25 23:02:45.500 176 12622.40 133.05 55043.50 88888.00 2011-06-25 23:02:45.625 176 12622.38 133.05 55043.45 88888.00 2011-06-25 23:02:45.750 176 12622.30 133.03 55043.45 88888.00 2011-06-25 23:02:45.875 176 12622.23 132.97 55043.43 88888.00 2011-06-25 23:02:46.000 176 12622.23 132.97 55043.43 88888.00 2011-06-25 23:02:46.125 176 12622.17 133.00 55043.47 88888.00 2011-06-25 23:02:46.250 176 12622.20 132.97 55043.47 88888.00 2011-06-25 23:02:46.375 176 12622.25 133.00 55043.47 88888.00 2011-06-25 23:02:46.500 176 12622.12 133.03 55043.50 88888.00 2011-06-25 23:02:46.625 176 12622.05 133.00 55043.50 88888.00 2011-06-25 23:02:46.750 176 12622.05 133.00 55043.50 88888.00 2011-06-25 23:02:46.875 176 12621.98 132.97 55043.50 88888.00 2011-06-25 23:02:47.000 176 12621.95 132.95 55043.50 88888.00 2011-06-25 23:02:47.125 176 12621.95 132.93 55043.50 88888.00 2011-06-25 23:02:47.250 176 12621.90 132.95 55043.53 88888.00 2011-06-25 23:02:47.375 176 12621.90 132.95 55043.53 88888.00 2011-06-25 23:02:47.500 176 12621.90 132.93 55043.50 88888.00 2011-06-25 23:02:47.625 176 12621.88 132.93 55043.55 88888.00 2011-06-25 23:02:47.750 176 12621.83 132.93 55043.53 88888.00 2011-06-25 23:02:47.875 176 12621.85 132.95 55043.53 88888.00 2011-06-25 23:02:48.000 176 12621.83 132.90 55043.47 88888.00 2011-06-25 23:02:48.125 176 12621.77 132.90 55043.53 88888.00 2011-06-25 23:02:48.250 176 12621.67 132.93 55043.53 88888.00 2011-06-25 23:02:48.375 176 12621.62 132.95 55043.53 88888.00 2011-06-25 23:02:48.500 176 12621.65 132.93 55043.53 88888.00 2011-06-25 23:02:48.625 176 12621.65 132.93 55043.55 88888.00 2011-06-25 23:02:48.750 176 12621.58 132.95 55043.55 88888.00 2011-06-25 23:02:48.875 176 12621.55 132.95 55043.55 88888.00 2011-06-25 23:02:49.000 176 12621.55 132.95 55043.55 88888.00 2011-06-25 23:02:49.125 176 12621.50 132.93 55043.55 88888.00 2011-06-25 23:02:49.250 176 12621.50 132.93 55043.55 88888.00 2011-06-25 23:02:49.375 176 12621.50 132.95 55043.57 88888.00 2011-06-25 23:02:49.500 176 12621.45 132.90 55043.57 88888.00 2011-06-25 23:02:49.625 176 12621.38 132.90 55043.57 88888.00 2011-06-25 23:02:49.750 176 12621.38 132.88 55043.57 88888.00 2011-06-25 23:02:49.875 176 12621.35 132.88 55043.57 88888.00 2011-06-25 23:02:50.000 176 12621.33 132.88 55043.55 88888.00 2011-06-25 23:02:50.125 176 12621.27 132.85 55043.55 88888.00 2011-06-25 23:02:50.250 176 12621.27 132.88 55043.57 88888.00 2011-06-25 23:02:50.375 176 12621.25 132.90 55043.57 88888.00 2011-06-25 23:02:50.500 176 12621.25 132.88 55043.62 88888.00 2011-06-25 23:02:50.625 176 12621.23 132.85 55043.60 88888.00 2011-06-25 23:02:50.750 176 12621.17 132.88 55043.60 88888.00 2011-06-25 23:02:50.875 176 12621.15 132.85 55043.57 88888.00 2011-06-25 23:02:51.000 176 12621.15 132.82 55043.57 88888.00 2011-06-25 23:02:51.125 176 12621.12 132.82 55043.60 88888.00 2011-06-25 23:02:51.250 176 12621.15 132.82 55043.57 88888.00 2011-06-25 23:02:51.375 176 12621.20 132.82 55043.55 88888.00 2011-06-25 23:02:51.500 176 12621.17 132.80 55043.57 88888.00 2011-06-25 23:02:51.625 176 12621.08 132.82 55043.60 88888.00 2011-06-25 23:02:51.750 176 12621.00 132.82 55043.62 88888.00 2011-06-25 23:02:51.875 176 12621.05 132.80 55043.57 88888.00 2011-06-25 23:02:52.000 176 12621.10 132.80 55043.57 88888.00 2011-06-25 23:02:52.125 176 12621.10 132.82 55043.57 88888.00 2011-06-25 23:02:52.250 176 12621.08 132.80 55043.57 88888.00 2011-06-25 23:02:52.375 176 12621.00 132.80 55043.57 88888.00 2011-06-25 23:02:52.500 176 12620.95 132.82 55043.57 88888.00 2011-06-25 23:02:52.625 176 12621.00 132.82 55043.57 88888.00 2011-06-25 23:02:52.750 176 12621.02 132.80 55043.60 88888.00 2011-06-25 23:02:52.875 176 12621.00 132.78 55043.57 88888.00 2011-06-25 23:02:53.000 176 12620.92 132.78 55043.57 88888.00 2011-06-25 23:02:53.125 176 12620.88 132.78 55043.57 88888.00 2011-06-25 23:02:53.250 176 12620.85 132.78 55043.57 88888.00 2011-06-25 23:02:53.375 176 12620.85 132.80 55043.60 88888.00 2011-06-25 23:02:53.500 176 12620.85 132.80 55043.60 88888.00 2011-06-25 23:02:53.625 176 12620.85 132.80 55043.60 88888.00 2011-06-25 23:02:53.750 176 12620.80 132.78 55043.60 88888.00 2011-06-25 23:02:53.875 176 12620.77 132.78 55043.60 88888.00 2011-06-25 23:02:54.000 176 12620.80 132.78 55043.57 88888.00 2011-06-25 23:02:54.125 176 12620.77 132.75 55043.60 88888.00 2011-06-25 23:02:54.250 176 12620.75 132.72 55043.57 88888.00 2011-06-25 23:02:54.375 176 12620.77 132.75 55043.57 88888.00 2011-06-25 23:02:54.500 176 12620.77 132.75 55043.62 88888.00 2011-06-25 23:02:54.625 176 12620.75 132.75 55043.62 88888.00 2011-06-25 23:02:54.750 176 12620.70 132.75 55043.62 88888.00 2011-06-25 23:02:54.875 176 12620.67 132.72 55043.57 88888.00 2011-06-25 23:02:55.000 176 12620.70 132.75 55043.57 88888.00 2011-06-25 23:02:55.125 176 12620.65 132.75 55043.60 88888.00 2011-06-25 23:02:55.250 176 12620.55 132.72 55043.60 88888.00 2011-06-25 23:02:55.375 176 12620.62 132.75 55043.57 88888.00 2011-06-25 23:02:55.500 176 12620.70 132.75 55043.60 88888.00 2011-06-25 23:02:55.625 176 12620.65 132.72 55043.60 88888.00 2011-06-25 23:02:55.750 176 12620.62 132.72 55043.62 88888.00 2011-06-25 23:02:55.875 176 12620.58 132.70 55043.60 88888.00 2011-06-25 23:02:56.000 176 12620.50 132.68 55043.57 88888.00 2011-06-25 23:02:56.125 176 12620.52 132.70 55043.62 88888.00 2011-06-25 23:02:56.250 176 12620.50 132.68 55043.65 88888.00 2011-06-25 23:02:56.375 176 12620.52 132.70 55043.68 88888.00 2011-06-25 23:02:56.500 176 12620.50 132.68 55043.65 88888.00 2011-06-25 23:02:56.625 176 12620.45 132.68 55043.65 88888.00 2011-06-25 23:02:56.750 176 12620.40 132.65 55043.62 88888.00 2011-06-25 23:02:56.875 176 12620.35 132.60 55043.60 88888.00 2011-06-25 23:02:57.000 176 12620.42 132.60 55043.62 88888.00 2011-06-25 23:02:57.125 176 12620.35 132.65 55043.65 88888.00 2011-06-25 23:02:57.250 176 12620.33 132.62 55043.68 88888.00 2011-06-25 23:02:57.375 176 12620.33 132.60 55043.68 88888.00 2011-06-25 23:02:57.500 176 12620.30 132.60 55043.65 88888.00 2011-06-25 23:02:57.625 176 12620.27 132.62 55043.68 88888.00 2011-06-25 23:02:57.750 176 12620.27 132.62 55043.68 88888.00 2011-06-25 23:02:57.875 176 12620.20 132.57 55043.65 88888.00 2011-06-25 23:02:58.000 176 12620.20 132.55 55043.65 88888.00 2011-06-25 23:02:58.125 176 12620.23 132.55 55043.65 88888.00 2011-06-25 23:02:58.250 176 12620.15 132.53 55043.62 88888.00 2011-06-25 23:02:58.375 176 12620.08 132.50 55043.62 88888.00 2011-06-25 23:02:58.500 176 12620.12 132.53 55043.68 88888.00 2011-06-25 23:02:58.625 176 12620.17 132.55 55043.70 88888.00 2011-06-25 23:02:58.750 176 12620.15 132.53 55043.65 88888.00 2011-06-25 23:02:58.875 176 12620.05 132.50 55043.62 88888.00 2011-06-25 23:02:59.000 176 12620.02 132.47 55043.62 88888.00 2011-06-25 23:02:59.125 176 12620.02 132.45 55043.62 88888.00 2011-06-25 23:02:59.250 176 12620.00 132.40 55043.65 88888.00 2011-06-25 23:02:59.375 176 12620.00 132.35 55043.65 88888.00 2011-06-25 23:02:59.500 176 12620.02 132.38 55043.68 88888.00 2011-06-25 23:02:59.625 176 12620.08 132.40 55043.72 88888.00 2011-06-25 23:02:59.750 176 12620.02 132.40 55043.70 88888.00 2011-06-25 23:02:59.875 176 12619.95 132.38 55043.68 88888.00 2011-06-25 23:03:00.000 176 12619.95 132.40 55043.65 88888.00 2011-06-25 23:03:00.125 176 12620.00 132.40 55043.70 88888.00 2011-06-25 23:03:00.250 176 12619.95 132.35 55043.68 88888.00 2011-06-25 23:03:00.375 176 12619.95 132.32 55043.68 88888.00 2011-06-25 23:03:00.500 176 12619.88 132.30 55043.68 88888.00 2011-06-25 23:03:00.625 176 12619.85 132.30 55043.70 88888.00 2011-06-25 23:03:00.750 176 12619.83 132.32 55043.72 88888.00 2011-06-25 23:03:00.875 176 12619.83 132.30 55043.70 88888.00 2011-06-25 23:03:01.000 176 12619.73 132.20 55043.65 88888.00 2011-06-25 23:03:01.125 176 12619.70 132.22 55043.70 88888.00 2011-06-25 23:03:01.250 176 12619.73 132.20 55043.72 88888.00 2011-06-25 23:03:01.375 176 12619.70 132.20 55043.70 88888.00 2011-06-25 23:03:01.500 176 12619.60 132.18 55043.68 88888.00 2011-06-25 23:03:01.625 176 12619.52 132.18 55043.68 88888.00 2011-06-25 23:03:01.750 176 12619.52 132.18 55043.70 88888.00 2011-06-25 23:03:01.875 176 12619.58 132.18 55043.70 88888.00 2011-06-25 23:03:02.000 176 12619.52 132.12 55043.68 88888.00 2011-06-25 23:03:02.125 176 12619.48 132.12 55043.70 88888.00 2011-06-25 23:03:02.250 176 12619.45 132.10 55043.70 88888.00 2011-06-25 23:03:02.375 176 12619.42 132.10 55043.70 88888.00 2011-06-25 23:03:02.500 176 12619.42 132.07 55043.70 88888.00 2011-06-25 23:03:02.625 176 12619.38 132.07 55043.75 88888.00 2011-06-25 23:03:02.750 176 12619.38 132.07 55043.75 88888.00 2011-06-25 23:03:02.875 176 12619.33 132.07 55043.75 88888.00 2011-06-25 23:03:03.000 176 12619.25 132.07 55043.72 88888.00 2011-06-25 23:03:03.125 176 12619.23 132.03 55043.72 88888.00 2011-06-25 23:03:03.250 176 12619.23 131.95 55043.70 88888.00 2011-06-25 23:03:03.375 176 12619.23 131.95 55043.65 88888.00 2011-06-25 23:03:03.500 176 12619.23 131.97 55043.68 88888.00 2011-06-25 23:03:03.625 176 12619.20 132.00 55043.70 88888.00 2011-06-25 23:03:03.750 176 12619.17 132.00 55043.72 88888.00 2011-06-25 23:03:03.875 176 12619.20 131.95 55043.70 88888.00 2011-06-25 23:03:04.000 176 12619.15 131.95 55043.68 88888.00 2011-06-25 23:03:04.125 176 12619.12 131.95 55043.70 88888.00 2011-06-25 23:03:04.250 176 12619.08 131.93 55043.72 88888.00 2011-06-25 23:03:04.375 176 12619.02 131.93 55043.72 88888.00 2011-06-25 23:03:04.500 176 12619.00 131.93 55043.70 88888.00 2011-06-25 23:03:04.625 176 12619.12 131.97 55043.72 88888.00 2011-06-25 23:03:04.750 176 12619.10 131.95 55043.75 88888.00 2011-06-25 23:03:04.875 176 12618.98 131.90 55043.75 88888.00 2011-06-25 23:03:05.000 176 12618.88 131.90 55043.72 88888.00 2011-06-25 23:03:05.125 176 12618.85 131.90 55043.72 88888.00 2011-06-25 23:03:05.250 176 12618.95 131.93 55043.75 88888.00 2011-06-25 23:03:05.375 176 12618.98 131.90 55043.72 88888.00 2011-06-25 23:03:05.500 176 12618.90 131.85 55043.72 88888.00 2011-06-25 23:03:05.625 176 12618.83 131.85 55043.72 88888.00 2011-06-25 23:03:05.750 176 12618.80 131.88 55043.75 88888.00 2011-06-25 23:03:05.875 176 12618.80 131.88 55043.75 88888.00 2011-06-25 23:03:06.000 176 12618.73 131.85 55043.78 88888.00 2011-06-25 23:03:06.125 176 12618.73 131.82 55043.78 88888.00 2011-06-25 23:03:06.250 176 12618.62 131.82 55043.75 88888.00 2011-06-25 23:03:06.375 176 12618.60 131.85 55043.75 88888.00 2011-06-25 23:03:06.500 176 12618.60 131.85 55043.75 88888.00 2011-06-25 23:03:06.625 176 12618.60 131.85 55043.78 88888.00 2011-06-25 23:03:06.750 176 12618.65 131.82 55043.78 88888.00 2011-06-25 23:03:06.875 176 12618.60 131.80 55043.78 88888.00 2011-06-25 23:03:07.000 176 12618.52 131.80 55043.75 88888.00 2011-06-25 23:03:07.125 176 12618.55 131.80 55043.75 88888.00 2011-06-25 23:03:07.250 176 12618.55 131.82 55043.78 88888.00 2011-06-25 23:03:07.375 176 12618.52 131.80 55043.78 88888.00 2011-06-25 23:03:07.500 176 12618.48 131.80 55043.78 88888.00 2011-06-25 23:03:07.625 176 12618.50 131.80 55043.78 88888.00 2011-06-25 23:03:07.750 176 12618.52 131.80 55043.78 88888.00 2011-06-25 23:03:07.875 176 12618.50 131.80 55043.80 88888.00 2011-06-25 23:03:08.000 176 12618.45 131.80 55043.78 88888.00 2011-06-25 23:03:08.125 176 12618.38 131.80 55043.80 88888.00 2011-06-25 23:03:08.250 176 12618.33 131.80 55043.80 88888.00 2011-06-25 23:03:08.375 176 12618.33 131.78 55043.78 88888.00 2011-06-25 23:03:08.500 176 12618.30 131.78 55043.75 88888.00 2011-06-25 23:03:08.625 176 12618.25 131.82 55043.75 88888.00 2011-06-25 23:03:08.750 176 12618.27 131.85 55043.78 88888.00 2011-06-25 23:03:08.875 176 12618.27 131.80 55043.78 88888.00 2011-06-25 23:03:09.000 176 12618.27 131.78 55043.72 88888.00 2011-06-25 23:03:09.125 176 12618.35 131.78 55043.72 88888.00 2011-06-25 23:03:09.250 176 12618.33 131.78 55043.75 88888.00 2011-06-25 23:03:09.375 176 12618.27 131.82 55043.78 88888.00 2011-06-25 23:03:09.500 176 12618.27 131.80 55043.75 88888.00 2011-06-25 23:03:09.625 176 12618.27 131.78 55043.75 88888.00 2011-06-25 23:03:09.750 176 12618.30 131.80 55043.75 88888.00 2011-06-25 23:03:09.875 176 12618.33 131.80 55043.78 88888.00 2011-06-25 23:03:10.000 176 12618.30 131.80 55043.75 88888.00 2011-06-25 23:03:10.125 176 12618.27 131.80 55043.75 88888.00 2011-06-25 23:03:10.250 176 12618.30 131.75 55043.78 88888.00 2011-06-25 23:03:10.375 176 12618.35 131.78 55043.75 88888.00 2011-06-25 23:03:10.500 176 12618.35 131.80 55043.75 88888.00 2011-06-25 23:03:10.625 176 12618.30 131.78 55043.75 88888.00 2011-06-25 23:03:10.750 176 12618.25 131.78 55043.72 88888.00 2011-06-25 23:03:10.875 176 12618.20 131.80 55043.72 88888.00 2011-06-25 23:03:11.000 176 12618.20 131.80 55043.75 88888.00 2011-06-25 23:03:11.125 176 12618.20 131.80 55043.75 88888.00 2011-06-25 23:03:11.250 176 12618.20 131.78 55043.75 88888.00 2011-06-25 23:03:11.375 176 12618.15 131.75 55043.70 88888.00 2011-06-25 23:03:11.500 176 12618.12 131.80 55043.72 88888.00 2011-06-25 23:03:11.625 176 12618.17 131.80 55043.75 88888.00 2011-06-25 23:03:11.750 176 12618.15 131.78 55043.75 88888.00 2011-06-25 23:03:11.875 176 12618.10 131.75 55043.72 88888.00 2011-06-25 23:03:12.000 176 12618.10 131.78 55043.70 88888.00 2011-06-25 23:03:12.125 176 12618.12 131.80 55043.72 88888.00 2011-06-25 23:03:12.250 176 12618.10 131.75 55043.70 88888.00 2011-06-25 23:03:12.375 176 12618.10 131.80 55043.72 88888.00 2011-06-25 23:03:12.500 176 12618.10 131.85 55043.72 88888.00 2011-06-25 23:03:12.625 176 12618.10 131.82 55043.70 88888.00 2011-06-25 23:03:12.750 176 12618.12 131.82 55043.70 88888.00 2011-06-25 23:03:12.875 176 12618.15 131.80 55043.72 88888.00 2011-06-25 23:03:13.000 176 12618.15 131.80 55043.68 88888.00 2011-06-25 23:03:13.125 176 12618.12 131.82 55043.70 88888.00 2011-06-25 23:03:13.250 176 12618.12 131.80 55043.72 88888.00 2011-06-25 23:03:13.375 176 12618.15 131.82 55043.75 88888.00 2011-06-25 23:03:13.500 176 12618.10 131.85 55043.72 88888.00 2011-06-25 23:03:13.625 176 12618.08 131.80 55043.70 88888.00 2011-06-25 23:03:13.750 176 12618.08 131.80 55043.70 88888.00 2011-06-25 23:03:13.875 176 12618.05 131.78 55043.68 88888.00 2011-06-25 23:03:14.000 176 12618.00 131.75 55043.65 88888.00 2011-06-25 23:03:14.125 176 12618.00 131.78 55043.68 88888.00 2011-06-25 23:03:14.250 176 12617.95 131.78 55043.68 88888.00 2011-06-25 23:03:14.375 176 12617.90 131.80 55043.70 88888.00 2011-06-25 23:03:14.500 176 12617.92 131.85 55043.72 88888.00 2011-06-25 23:03:14.625 176 12617.90 131.82 55043.72 88888.00 2011-06-25 23:03:14.750 176 12617.83 131.78 55043.68 88888.00 2011-06-25 23:03:14.875 176 12617.77 131.68 55043.62 88888.00 2011-06-25 23:03:15.000 176 12617.73 131.75 55043.65 88888.00 2011-06-25 23:03:15.125 176 12617.73 131.85 55043.70 88888.00 2011-06-25 23:03:15.250 176 12617.75 131.82 55043.68 88888.00 2011-06-25 23:03:15.375 176 12617.80 131.82 55043.65 88888.00 2011-06-25 23:03:15.500 176 12617.85 131.78 55043.65 88888.00 2011-06-25 23:03:15.625 176 12617.83 131.80 55043.65 88888.00 2011-06-25 23:03:15.750 176 12617.75 131.82 55043.68 88888.00 2011-06-25 23:03:15.875 176 12617.73 131.82 55043.65 88888.00 2011-06-25 23:03:16.000 176 12617.65 131.80 55043.65 88888.00 2011-06-25 23:03:16.125 176 12617.65 131.80 55043.65 88888.00 2011-06-25 23:03:16.250 176 12617.65 131.82 55043.68 88888.00 2011-06-25 23:03:16.375 176 12617.65 131.85 55043.70 88888.00 2011-06-25 23:03:16.500 176 12617.62 131.82 55043.65 88888.00 2011-06-25 23:03:16.625 176 12617.62 131.85 55043.68 88888.00 2011-06-25 23:03:16.750 176 12617.65 131.88 55043.68 88888.00 2011-06-25 23:03:16.875 176 12617.58 131.85 55043.65 88888.00 2011-06-25 23:03:17.000 176 12617.55 131.85 55043.62 88888.00 2011-06-25 23:03:17.125 176 12617.52 131.80 55043.65 88888.00 2011-06-25 23:03:17.250 176 12617.48 131.82 55043.65 88888.00 2011-06-25 23:03:17.375 176 12617.50 131.85 55043.62 88888.00 2011-06-25 23:03:17.500 176 12617.52 131.82 55043.65 88888.00 2011-06-25 23:03:17.625 176 12617.48 131.88 55043.68 88888.00 2011-06-25 23:03:17.750 176 12617.45 131.88 55043.68 88888.00 2011-06-25 23:03:17.875 176 12617.38 131.88 55043.68 88888.00 2011-06-25 23:03:18.000 176 12617.35 131.88 55043.65 88888.00 2011-06-25 23:03:18.125 176 12617.33 131.88 55043.65 88888.00 2011-06-25 23:03:18.250 176 12617.30 131.88 55043.65 88888.00 2011-06-25 23:03:18.375 176 12617.30 131.88 55043.68 88888.00 2011-06-25 23:03:18.500 176 12617.33 131.88 55043.65 88888.00 2011-06-25 23:03:18.625 176 12617.33 131.90 55043.68 88888.00 2011-06-25 23:03:18.750 176 12617.23 131.90 55043.65 88888.00 2011-06-25 23:03:18.875 176 12617.17 131.90 55043.65 88888.00 2011-06-25 23:03:19.000 176 12617.10 131.90 55043.65 88888.00 2011-06-25 23:03:19.125 176 12617.12 131.93 55043.65 88888.00 2011-06-25 23:03:19.250 176 12617.10 131.95 55043.68 88888.00 2011-06-25 23:03:19.375 176 12617.10 132.00 55043.68 88888.00 2011-06-25 23:03:19.500 176 12617.10 131.97 55043.68 88888.00 2011-06-25 23:03:19.625 176 12617.05 131.95 55043.68 88888.00 2011-06-25 23:03:19.750 176 12616.95 131.97 55043.65 88888.00 2011-06-25 23:03:19.875 176 12616.92 132.03 55043.68 88888.00 2011-06-25 23:03:20.000 176 12616.92 132.03 55043.65 88888.00 2011-06-25 23:03:20.125 176 12616.88 132.03 55043.68 88888.00 2011-06-25 23:03:20.250 176 12616.83 132.00 55043.65 88888.00 2011-06-25 23:03:20.375 176 12616.83 132.03 55043.65 88888.00 2011-06-25 23:03:20.500 176 12616.88 132.03 55043.68 88888.00 2011-06-25 23:03:20.625 176 12616.88 132.07 55043.68 88888.00 2011-06-25 23:03:20.750 176 12616.90 132.10 55043.65 88888.00 2011-06-25 23:03:20.875 176 12616.92 132.12 55043.62 88888.00 2011-06-25 23:03:21.000 176 12616.92 132.10 55043.62 88888.00 2011-06-25 23:03:21.125 176 12616.85 132.12 55043.65 88888.00 2011-06-25 23:03:21.250 176 12616.77 132.12 55043.62 88888.00 2011-06-25 23:03:21.375 176 12616.73 132.10 55043.60 88888.00 2011-06-25 23:03:21.500 176 12616.70 132.10 55043.57 88888.00 2011-06-25 23:03:21.625 176 12616.70 132.18 55043.62 88888.00 2011-06-25 23:03:21.750 176 12616.73 132.22 55043.65 88888.00 2011-06-25 23:03:21.875 176 12616.77 132.22 55043.62 88888.00 2011-06-25 23:03:22.000 176 12616.77 132.22 55043.57 88888.00 2011-06-25 23:03:22.125 176 12616.73 132.22 55043.60 88888.00 2011-06-25 23:03:22.250 176 12616.70 132.25 55043.60 88888.00 2011-06-25 23:03:22.375 176 12616.73 132.28 55043.60 88888.00 2011-06-25 23:03:22.500 176 12616.73 132.28 55043.60 88888.00 2011-06-25 23:03:22.625 176 12616.70 132.28 55043.57 88888.00 2011-06-25 23:03:22.750 176 12616.65 132.28 55043.60 88888.00 2011-06-25 23:03:22.875 176 12616.62 132.30 55043.60 88888.00 2011-06-25 23:03:23.000 176 12616.60 132.32 55043.57 88888.00 2011-06-25 23:03:23.125 176 12616.50 132.35 55043.62 88888.00 2011-06-25 23:03:23.250 176 12616.50 132.40 55043.65 88888.00 2011-06-25 23:03:23.375 176 12616.55 132.43 55043.65 88888.00 2011-06-25 23:03:23.500 176 12616.62 132.45 55043.62 88888.00 2011-06-25 23:03:23.625 176 12616.58 132.43 55043.60 88888.00 2011-06-25 23:03:23.750 176 12616.52 132.43 55043.57 88888.00 2011-06-25 23:03:23.875 176 12616.58 132.43 55043.60 88888.00 2011-06-25 23:03:24.000 176 12616.52 132.45 55043.60 88888.00 2011-06-25 23:03:24.125 176 12616.45 132.47 55043.60 88888.00 2011-06-25 23:03:24.250 176 12616.35 132.47 55043.62 88888.00 2011-06-25 23:03:24.375 176 12616.40 132.53 55043.60 88888.00 2011-06-25 23:03:24.500 176 12616.40 132.55 55043.57 88888.00 2011-06-25 23:03:24.625 176 12616.38 132.55 55043.60 88888.00 2011-06-25 23:03:24.750 176 12616.30 132.50 55043.60 88888.00 2011-06-25 23:03:24.875 176 12616.30 132.53 55043.57 88888.00 2011-06-25 23:03:25.000 176 12616.35 132.55 55043.57 88888.00 2011-06-25 23:03:25.125 176 12616.27 132.57 55043.57 88888.00 2011-06-25 23:03:25.250 176 12616.27 132.60 55043.60 88888.00 2011-06-25 23:03:25.375 176 12616.27 132.57 55043.57 88888.00 2011-06-25 23:03:25.500 176 12616.30 132.57 55043.55 88888.00 2011-06-25 23:03:25.625 176 12616.27 132.57 55043.55 88888.00 2011-06-25 23:03:25.750 176 12616.30 132.60 55043.55 88888.00 2011-06-25 23:03:25.875 176 12616.23 132.62 55043.55 88888.00 2011-06-25 23:03:26.000 176 12616.20 132.62 55043.53 88888.00 2011-06-25 23:03:26.125 176 12616.20 132.65 55043.55 88888.00 2011-06-25 23:03:26.250 176 12616.25 132.65 55043.57 88888.00 2011-06-25 23:03:26.375 176 12616.27 132.72 55043.55 88888.00 2011-06-25 23:03:26.500 176 12616.23 132.75 55043.55 88888.00 2011-06-25 23:03:26.625 176 12616.10 132.72 55043.53 88888.00 2011-06-25 23:03:26.750 176 12616.10 132.70 55043.55 88888.00 2011-06-25 23:03:26.875 176 12616.10 132.70 55043.55 88888.00 2011-06-25 23:03:27.000 176 12616.20 132.75 55043.50 88888.00 2011-06-25 23:03:27.125 176 12616.20 132.75 55043.53 88888.00 2011-06-25 23:03:27.250 176 12616.17 132.75 55043.50 88888.00 2011-06-25 23:03:27.375 176 12616.12 132.78 55043.50 88888.00 2011-06-25 23:03:27.500 176 12616.12 132.78 55043.50 88888.00 2011-06-25 23:03:27.625 176 12616.17 132.80 55043.50 88888.00 2011-06-25 23:03:27.750 176 12616.17 132.80 55043.53 88888.00 2011-06-25 23:03:27.875 176 12616.15 132.78 55043.50 88888.00 2011-06-25 23:03:28.000 176 12616.15 132.80 55043.47 88888.00 2011-06-25 23:03:28.125 176 12616.12 132.80 55043.45 88888.00 2011-06-25 23:03:28.250 176 12616.10 132.82 55043.45 88888.00 2011-06-25 23:03:28.375 176 12616.15 132.85 55043.47 88888.00 2011-06-25 23:03:28.500 176 12616.20 132.82 55043.45 88888.00 2011-06-25 23:03:28.625 176 12616.15 132.82 55043.45 88888.00 2011-06-25 23:03:28.750 176 12616.10 132.88 55043.47 88888.00 2011-06-25 23:03:28.875 176 12616.15 132.93 55043.50 88888.00 2011-06-25 23:03:29.000 176 12616.17 132.90 55043.45 88888.00 2011-06-25 23:03:29.125 176 12616.12 132.90 55043.45 88888.00 2011-06-25 23:03:29.250 176 12616.10 132.88 55043.43 88888.00 2011-06-25 23:03:29.375 176 12616.08 132.93 55043.43 88888.00 2011-06-25 23:03:29.500 176 12616.05 132.97 55043.43 88888.00 2011-06-25 23:03:29.625 176 12616.05 132.95 55043.45 88888.00 2011-06-25 23:03:29.750 176 12616.10 133.00 55043.45 88888.00 2011-06-25 23:03:29.875 176 12616.08 132.97 55043.43 88888.00 2011-06-25 23:03:30.000 176 12616.02 133.00 55043.43 88888.00 2011-06-25 23:03:30.125 176 12616.02 133.00 55043.43 88888.00 2011-06-25 23:03:30.250 176 12616.05 132.95 55043.38 88888.00 2011-06-25 23:03:30.375 176 12616.10 133.00 55043.38 88888.00 2011-06-25 23:03:30.500 176 12616.05 133.03 55043.40 88888.00 2011-06-25 23:03:30.625 176 12616.02 133.05 55043.38 88888.00 2011-06-25 23:03:30.750 176 12616.05 133.03 55043.38 88888.00 2011-06-25 23:03:30.875 176 12616.08 133.03 55043.38 88888.00 2011-06-25 23:03:31.000 176 12616.02 133.03 55043.35 88888.00 2011-06-25 23:03:31.125 176 12616.00 133.03 55043.35 88888.00 2011-06-25 23:03:31.250 176 12616.02 133.03 55043.35 88888.00 2011-06-25 23:03:31.375 176 12616.15 133.05 55043.35 88888.00 2011-06-25 23:03:31.500 176 12616.27 133.07 55043.35 88888.00 2011-06-25 23:03:31.625 176 12616.27 133.10 55043.35 88888.00 2011-06-25 23:03:31.750 176 12616.17 133.07 55043.35 88888.00 2011-06-25 23:03:31.875 176 12616.10 133.05 55043.32 88888.00 2011-06-25 23:03:32.000 176 12616.12 133.05 55043.30 88888.00 2011-06-25 23:03:32.125 176 12616.20 133.07 55043.32 88888.00 2011-06-25 23:03:32.250 176 12616.17 133.15 55043.32 88888.00 2011-06-25 23:03:32.375 176 12616.17 133.12 55043.32 88888.00 2011-06-25 23:03:32.500 176 12616.17 133.15 55043.30 88888.00 2011-06-25 23:03:32.625 176 12616.20 133.18 55043.30 88888.00 2011-06-25 23:03:32.750 176 12616.27 133.20 55043.32 88888.00 2011-06-25 23:03:32.875 176 12616.27 133.20 55043.30 88888.00 2011-06-25 23:03:33.000 176 12616.27 133.20 55043.28 88888.00 2011-06-25 23:03:33.125 176 12616.23 133.18 55043.28 88888.00 2011-06-25 23:03:33.250 176 12616.17 133.15 55043.28 88888.00 2011-06-25 23:03:33.375 176 12616.20 133.12 55043.25 88888.00 2011-06-25 23:03:33.500 176 12616.20 133.12 55043.25 88888.00 2011-06-25 23:03:33.625 176 12616.20 133.12 55043.25 88888.00 2011-06-25 23:03:33.750 176 12616.20 133.20 55043.25 88888.00 2011-06-25 23:03:33.875 176 12616.20 133.22 55043.25 88888.00 2011-06-25 23:03:34.000 176 12616.20 133.25 55043.25 88888.00 2011-06-25 23:03:34.125 176 12616.25 133.25 55043.28 88888.00 2011-06-25 23:03:34.250 176 12616.27 133.28 55043.28 88888.00 2011-06-25 23:03:34.375 176 12616.30 133.32 55043.28 88888.00 2011-06-25 23:03:34.500 176 12616.17 133.28 55043.25 88888.00 2011-06-25 23:03:34.625 176 12616.15 133.25 55043.22 88888.00 2011-06-25 23:03:34.750 176 12616.25 133.25 55043.22 88888.00 2011-06-25 23:03:34.875 176 12616.25 133.25 55043.22 88888.00 2011-06-25 23:03:35.000 176 12616.20 133.25 55043.20 88888.00 2011-06-25 23:03:35.125 176 12616.17 133.25 55043.20 88888.00 2011-06-25 23:03:35.250 176 12616.15 133.25 55043.20 88888.00 2011-06-25 23:03:35.375 176 12616.12 133.28 55043.20 88888.00 2011-06-25 23:03:35.500 176 12616.20 133.32 55043.18 88888.00 2011-06-25 23:03:35.625 176 12616.23 133.38 55043.20 88888.00 2011-06-25 23:03:35.750 176 12616.25 133.40 55043.20 88888.00 2011-06-25 23:03:35.875 176 12616.23 133.40 55043.18 88888.00 2011-06-25 23:03:36.000 176 12616.17 133.35 55043.15 88888.00 2011-06-25 23:03:36.125 176 12616.17 133.30 55043.15 88888.00 2011-06-25 23:03:36.250 176 12616.27 133.35 55043.20 88888.00 2011-06-25 23:03:36.375 176 12616.27 133.40 55043.20 88888.00 2011-06-25 23:03:36.500 176 12616.25 133.38 55043.18 88888.00 2011-06-25 23:03:36.625 176 12616.33 133.38 55043.15 88888.00 2011-06-25 23:03:36.750 176 12616.35 133.40 55043.18 88888.00 2011-06-25 23:03:36.875 176 12616.33 133.40 55043.15 88888.00 2011-06-25 23:03:37.000 176 12616.33 133.40 55043.18 88888.00 2011-06-25 23:03:37.125 176 12616.27 133.38 55043.15 88888.00 2011-06-25 23:03:37.250 176 12616.25 133.38 55043.15 88888.00 2011-06-25 23:03:37.375 176 12616.23 133.40 55043.12 88888.00 2011-06-25 23:03:37.500 176 12616.30 133.43 55043.12 88888.00 2011-06-25 23:03:37.625 176 12616.42 133.43 55043.12 88888.00 2011-06-25 23:03:37.750 176 12616.40 133.45 55043.07 88888.00 2011-06-25 23:03:37.875 176 12616.38 133.45 55043.10 88888.00 2011-06-25 23:03:38.000 176 12616.30 133.47 55043.10 88888.00 2011-06-25 23:03:38.125 176 12616.27 133.47 55043.12 88888.00 2011-06-25 23:03:38.250 176 12616.27 133.50 55043.15 88888.00 2011-06-25 23:03:38.375 176 12616.35 133.53 55043.12 88888.00 2011-06-25 23:03:38.500 176 12616.33 133.47 55043.10 88888.00 2011-06-25 23:03:38.625 176 12616.35 133.50 55043.12 88888.00 2011-06-25 23:03:38.750 176 12616.33 133.50 55043.10 88888.00 2011-06-25 23:03:38.875 176 12616.30 133.55 55043.12 88888.00 2011-06-25 23:03:39.000 176 12616.20 133.53 55043.10 88888.00 2011-06-25 23:03:39.125 176 12616.15 133.53 55043.12 88888.00 2011-06-25 23:03:39.250 176 12616.12 133.53 55043.10 88888.00 2011-06-25 23:03:39.375 176 12616.20 133.55 55043.12 88888.00 2011-06-25 23:03:39.500 176 12616.25 133.53 55043.10 88888.00 2011-06-25 23:03:39.625 176 12616.27 133.55 55043.12 88888.00 2011-06-25 23:03:39.750 176 12616.33 133.57 55043.12 88888.00 2011-06-25 23:03:39.875 176 12616.25 133.57 55043.10 88888.00 2011-06-25 23:03:40.000 176 12616.17 133.60 55043.07 88888.00 2011-06-25 23:03:40.125 176 12616.20 133.57 55043.07 88888.00 2011-06-25 23:03:40.250 176 12616.25 133.57 55043.07 88888.00 2011-06-25 23:03:40.375 176 12616.25 133.57 55043.07 88888.00 2011-06-25 23:03:40.500 176 12616.23 133.60 55043.07 88888.00 2011-06-25 23:03:40.625 176 12616.23 133.60 55043.07 88888.00 2011-06-25 23:03:40.750 176 12616.25 133.60 55043.07 88888.00 2011-06-25 23:03:40.875 176 12616.25 133.60 55043.07 88888.00 2011-06-25 23:03:41.000 176 12616.20 133.57 55043.05 88888.00 2011-06-25 23:03:41.125 176 12616.17 133.60 55043.07 88888.00 2011-06-25 23:03:41.250 176 12616.12 133.60 55043.10 88888.00 2011-06-25 23:03:41.375 176 12616.08 133.62 55043.10 88888.00 2011-06-25 23:03:41.500 176 12616.08 133.60 55043.10 88888.00 2011-06-25 23:03:41.625 176 12616.12 133.60 55043.07 88888.00 2011-06-25 23:03:41.750 176 12616.12 133.60 55043.05 88888.00 2011-06-25 23:03:41.875 176 12616.08 133.60 55043.05 88888.00 2011-06-25 23:03:42.000 176 12616.08 133.62 55043.05 88888.00 2011-06-25 23:03:42.125 176 12616.05 133.65 55043.07 88888.00 2011-06-25 23:03:42.250 176 12616.02 133.62 55043.05 88888.00 2011-06-25 23:03:42.375 176 12615.95 133.62 55043.05 88888.00 2011-06-25 23:03:42.500 176 12615.95 133.60 55043.07 88888.00 2011-06-25 23:03:42.625 176 12615.98 133.60 55043.05 88888.00 2011-06-25 23:03:42.750 176 12616.02 133.57 55043.00 88888.00 2011-06-25 23:03:42.875 176 12616.05 133.60 55043.03 88888.00 2011-06-25 23:03:43.000 176 12616.02 133.62 55043.05 88888.00 2011-06-25 23:03:43.125 176 12616.00 133.62 55043.05 88888.00 2011-06-25 23:03:43.250 176 12615.80 133.57 55043.05 88888.00 2011-06-25 23:03:43.375 176 12615.80 133.60 55043.03 88888.00 2011-06-25 23:03:43.500 176 12615.88 133.57 55043.03 88888.00 2011-06-25 23:03:43.625 176 12615.88 133.60 55043.05 88888.00 2011-06-25 23:03:43.750 176 12615.80 133.60 55043.03 88888.00 2011-06-25 23:03:43.875 176 12615.77 133.60 55043.03 88888.00 2011-06-25 23:03:44.000 176 12615.83 133.57 55043.05 88888.00 2011-06-25 23:03:44.125 176 12615.88 133.55 55043.05 88888.00 2011-06-25 23:03:44.250 176 12615.83 133.55 55043.03 88888.00 2011-06-25 23:03:44.375 176 12615.80 133.57 55043.05 88888.00 2011-06-25 23:03:44.500 176 12615.83 133.57 55043.00 88888.00 2011-06-25 23:03:44.625 176 12615.80 133.55 55043.00 88888.00 2011-06-25 23:03:44.750 176 12615.73 133.55 55043.00 88888.00 2011-06-25 23:03:44.875 176 12615.75 133.57 55043.00 88888.00 2011-06-25 23:03:45.000 176 12615.77 133.60 55043.03 88888.00 2011-06-25 23:03:45.125 176 12615.73 133.57 55043.00 88888.00 2011-06-25 23:03:45.250 176 12615.65 133.53 55043.00 88888.00 2011-06-25 23:03:45.375 176 12615.62 133.53 55042.97 88888.00 2011-06-25 23:03:45.500 176 12615.62 133.55 55043.00 88888.00 2011-06-25 23:03:45.625 176 12615.65 133.55 55043.03 88888.00 2011-06-25 23:03:45.750 176 12615.60 133.53 55043.03 88888.00 2011-06-25 23:03:45.875 176 12615.55 133.55 55043.03 88888.00 2011-06-25 23:03:46.000 176 12615.55 133.57 55042.97 88888.00 2011-06-25 23:03:46.125 176 12615.55 133.55 55043.00 88888.00 2011-06-25 23:03:46.250 176 12615.52 133.55 55043.05 88888.00 2011-06-25 23:03:46.375 176 12615.55 133.55 55043.05 88888.00 2011-06-25 23:03:46.500 176 12615.50 133.53 55043.00 88888.00 2011-06-25 23:03:46.625 176 12615.48 133.50 55042.97 88888.00 2011-06-25 23:03:46.750 176 12615.45 133.53 55042.97 88888.00 2011-06-25 23:03:46.875 176 12615.42 133.53 55043.00 88888.00 2011-06-25 23:03:47.000 176 12615.42 133.50 55043.00 88888.00 2011-06-25 23:03:47.125 176 12615.48 133.47 55042.97 88888.00 2011-06-25 23:03:47.250 176 12615.42 133.45 55042.97 88888.00 2011-06-25 23:03:47.375 176 12615.45 133.45 55042.97 88888.00 2011-06-25 23:03:47.500 176 12615.48 133.53 55042.97 88888.00 2011-06-25 23:03:47.625 176 12615.48 133.50 55043.03 88888.00 2011-06-25 23:03:47.750 176 12615.42 133.47 55043.03 88888.00 2011-06-25 23:03:47.875 176 12615.40 133.45 55043.03 88888.00 2011-06-25 23:03:48.000 176 12615.33 133.43 55043.00 88888.00 2011-06-25 23:03:48.125 176 12615.33 133.43 55043.03 88888.00 2011-06-25 23:03:48.250 176 12615.35 133.40 55043.03 88888.00 2011-06-25 23:03:48.375 176 12615.33 133.40 55043.00 88888.00 2011-06-25 23:03:48.500 176 12615.33 133.40 55043.00 88888.00 2011-06-25 23:03:48.625 176 12615.30 133.40 55043.03 88888.00 2011-06-25 23:03:48.750 176 12615.30 133.38 55043.00 88888.00 2011-06-25 23:03:48.875 176 12615.30 133.35 55043.00 88888.00 2011-06-25 23:03:49.000 176 12615.33 133.35 55043.00 88888.00 2011-06-25 23:03:49.125 176 12615.35 133.35 55043.00 88888.00 2011-06-25 23:03:49.250 176 12615.40 133.32 55042.97 88888.00 2011-06-25 23:03:49.375 176 12615.33 133.35 55042.97 88888.00 2011-06-25 23:03:49.500 176 12615.30 133.35 55042.95 88888.00 2011-06-25 23:03:49.625 176 12615.30 133.32 55042.97 88888.00 2011-06-25 23:03:49.750 176 12615.33 133.30 55042.97 88888.00 2011-06-25 23:03:49.875 176 12615.33 133.28 55042.95 88888.00 2011-06-25 23:03:50.000 176 12615.27 133.25 55042.95 88888.00 2011-06-25 23:03:50.125 176 12615.30 133.25 55042.93 88888.00 2011-06-25 23:03:50.250 176 12615.33 133.30 55042.97 88888.00 2011-06-25 23:03:50.375 176 12615.35 133.32 55042.97 88888.00 2011-06-25 23:03:50.500 176 12615.35 133.30 55042.97 88888.00 2011-06-25 23:03:50.625 176 12615.30 133.25 55042.93 88888.00 2011-06-25 23:03:50.750 176 12615.25 133.25 55042.95 88888.00 2011-06-25 23:03:50.875 176 12615.25 133.22 55042.95 88888.00 2011-06-25 23:03:51.000 176 12615.30 133.22 55042.95 88888.00 2011-06-25 23:03:51.125 176 12615.38 133.22 55042.93 88888.00 2011-06-25 23:03:51.250 176 12615.35 133.20 55042.93 88888.00 2011-06-25 23:03:51.375 176 12615.27 133.18 55042.95 88888.00 2011-06-25 23:03:51.500 176 12615.27 133.15 55042.93 88888.00 2011-06-25 23:03:51.625 176 12615.30 133.18 55042.95 88888.00 2011-06-25 23:03:51.750 176 12615.27 133.15 55042.95 88888.00 2011-06-25 23:03:51.875 176 12615.20 133.12 55042.93 88888.00 2011-06-25 23:03:52.000 176 12615.20 133.10 55042.95 88888.00 2011-06-25 23:03:52.125 176 12615.20 133.10 55042.95 88888.00 2011-06-25 23:03:52.250 176 12615.20 133.07 55042.93 88888.00 2011-06-25 23:03:52.375 176 12615.20 133.05 55042.93 88888.00 2011-06-25 23:03:52.500 176 12615.15 133.00 55042.90 88888.00 2011-06-25 23:03:52.625 176 12615.20 133.03 55042.93 88888.00 2011-06-25 23:03:52.750 176 12615.25 133.05 55042.95 88888.00 2011-06-25 23:03:52.875 176 12615.27 133.05 55042.93 88888.00 2011-06-25 23:03:53.000 176 12615.27 132.97 55042.90 88888.00 2011-06-25 23:03:53.125 176 12615.23 132.88 55042.88 88888.00 2011-06-25 23:03:53.250 176 12615.23 132.95 55042.90 88888.00 2011-06-25 23:03:53.375 176 12615.23 132.95 55042.93 88888.00 2011-06-25 23:03:53.500 176 12615.23 132.95 55042.90 88888.00 2011-06-25 23:03:53.625 176 12615.17 132.93 55042.88 88888.00 2011-06-25 23:03:53.750 176 12615.17 132.90 55042.90 88888.00 2011-06-25 23:03:53.875 176 12615.20 132.93 55042.93 88888.00 2011-06-25 23:03:54.000 176 12615.25 132.93 55042.90 88888.00 2011-06-25 23:03:54.125 176 12615.23 132.90 55042.93 88888.00 2011-06-25 23:03:54.250 176 12615.23 132.85 55042.93 88888.00 2011-06-25 23:03:54.375 176 12615.23 132.85 55042.90 88888.00 2011-06-25 23:03:54.500 176 12615.17 132.82 55042.90 88888.00 2011-06-25 23:03:54.625 176 12615.12 132.82 55042.93 88888.00 2011-06-25 23:03:54.750 176 12615.10 132.85 55042.93 88888.00 2011-06-25 23:03:54.875 176 12615.10 132.88 55042.95 88888.00 2011-06-25 23:03:55.000 176 12615.12 132.88 55042.95 88888.00 2011-06-25 23:03:55.125 176 12615.10 132.82 55042.93 88888.00 2011-06-25 23:03:55.250 176 12615.05 132.80 55042.90 88888.00 2011-06-25 23:03:55.375 176 12615.05 132.80 55042.88 88888.00 2011-06-25 23:03:55.500 176 12615.02 132.75 55042.88 88888.00 2011-06-25 23:03:55.625 176 12615.02 132.72 55042.88 88888.00 2011-06-25 23:03:55.750 176 12615.02 132.78 55042.88 88888.00 2011-06-25 23:03:55.875 176 12615.02 132.75 55042.88 88888.00 2011-06-25 23:03:56.000 176 12615.00 132.75 55042.90 88888.00 2011-06-25 23:03:56.125 176 12614.90 132.75 55042.90 88888.00 2011-06-25 23:03:56.250 176 12614.83 132.70 55042.93 88888.00 2011-06-25 23:03:56.375 176 12614.85 132.70 55042.90 88888.00 2011-06-25 23:03:56.500 176 12614.88 132.70 55042.90 88888.00 2011-06-25 23:03:56.625 176 12614.85 132.70 55042.90 88888.00 2011-06-25 23:03:56.750 176 12614.85 132.68 55042.90 88888.00 2011-06-25 23:03:56.875 176 12614.90 132.70 55042.90 88888.00 2011-06-25 23:03:57.000 176 12614.83 132.62 55042.90 88888.00 2011-06-25 23:03:57.125 176 12614.77 132.60 55042.88 88888.00 2011-06-25 23:03:57.250 176 12614.77 132.62 55042.93 88888.00 2011-06-25 23:03:57.375 176 12614.75 132.65 55042.90 88888.00 2011-06-25 23:03:57.500 176 12614.73 132.65 55042.90 88888.00 2011-06-25 23:03:57.625 176 12614.70 132.62 55042.90 88888.00 2011-06-25 23:03:57.750 176 12614.73 132.65 55042.93 88888.00 2011-06-25 23:03:57.875 176 12614.70 132.65 55042.93 88888.00 2011-06-25 23:03:58.000 176 12614.62 132.60 55042.90 88888.00 2011-06-25 23:03:58.125 176 12614.58 132.57 55042.95 88888.00 2011-06-25 23:03:58.250 176 12614.55 132.55 55042.95 88888.00 2011-06-25 23:03:58.375 176 12614.55 132.53 55042.93 88888.00 2011-06-25 23:03:58.500 176 12614.58 132.53 55042.93 88888.00 2011-06-25 23:03:58.625 176 12614.55 132.53 55042.93 88888.00 2011-06-25 23:03:58.750 176 12614.52 132.47 55042.93 88888.00 2011-06-25 23:03:58.875 176 12614.50 132.47 55042.93 88888.00 2011-06-25 23:03:59.000 176 12614.48 132.50 55042.95 88888.00 2011-06-25 23:03:59.125 176 12614.45 132.50 55042.95 88888.00 2011-06-25 23:03:59.250 176 12614.42 132.47 55042.93 88888.00 2011-06-25 23:03:59.375 176 12614.40 132.47 55042.95 88888.00 2011-06-25 23:03:59.500 176 12614.40 132.50 55042.97 88888.00 2011-06-25 23:03:59.625 176 12614.35 132.47 55042.95 88888.00 2011-06-25 23:03:59.750 176 12614.33 132.47 55042.95 88888.00 2011-06-25 23:03:59.875 176 12614.25 132.45 55042.95 88888.00 2011-06-25 23:04:00.000 176 12614.23 132.47 55042.93 88888.00 2011-06-25 23:04:00.125 176 12614.17 132.47 55042.93 88888.00 2011-06-25 23:04:00.250 176 12614.15 132.43 55042.93 88888.00 2011-06-25 23:04:00.375 176 12614.15 132.40 55042.95 88888.00 2011-06-25 23:04:00.500 176 12614.12 132.40 55042.97 88888.00 2011-06-25 23:04:00.625 176 12614.08 132.40 55042.95 88888.00 2011-06-25 23:04:00.750 176 12614.00 132.30 55042.93 88888.00 2011-06-25 23:04:00.875 176 12613.98 132.32 55042.95 88888.00 2011-06-25 23:04:01.000 176 12613.98 132.32 55042.95 88888.00 2011-06-25 23:04:01.125 176 12613.95 132.38 55042.97 88888.00 2011-06-25 23:04:01.250 176 12613.92 132.32 55042.97 88888.00 2011-06-25 23:04:01.375 176 12613.90 132.30 55042.95 88888.00 2011-06-25 23:04:01.500 176 12613.85 132.28 55042.95 88888.00 2011-06-25 23:04:01.625 176 12613.85 132.25 55042.95 88888.00 2011-06-25 23:04:01.750 176 12613.88 132.25 55042.95 88888.00 2011-06-25 23:04:01.875 176 12613.85 132.28 55042.97 88888.00 2011-06-25 23:04:02.000 176 12613.75 132.25 55042.93 88888.00 2011-06-25 23:04:02.125 176 12613.73 132.25 55042.97 88888.00 2011-06-25 23:04:02.250 176 12613.77 132.28 55043.00 88888.00 2011-06-25 23:04:02.375 176 12613.80 132.28 55042.97 88888.00 2011-06-25 23:04:02.500 176 12613.70 132.30 55043.00 88888.00 2011-06-25 23:04:02.625 176 12613.62 132.22 55042.95 88888.00 2011-06-25 23:04:02.750 176 12613.62 132.15 55042.95 88888.00 2011-06-25 23:04:02.875 176 12613.60 132.18 55043.00 88888.00 2011-06-25 23:04:03.000 176 12613.62 132.22 55042.97 88888.00 2011-06-25 23:04:03.125 176 12613.62 132.22 55042.97 88888.00 2011-06-25 23:04:03.250 176 12613.55 132.15 55042.97 88888.00 2011-06-25 23:04:03.375 176 12613.48 132.12 55042.95 88888.00 2011-06-25 23:04:03.500 176 12613.48 132.10 55042.93 88888.00 2011-06-25 23:04:03.625 176 12613.45 132.15 55042.95 88888.00 2011-06-25 23:04:03.750 176 12613.42 132.12 55042.97 88888.00 2011-06-25 23:04:03.875 176 12613.40 132.10 55043.00 88888.00 2011-06-25 23:04:04.000 176 12613.40 132.10 55042.97 88888.00 2011-06-25 23:04:04.125 176 12613.38 132.10 55043.00 88888.00 2011-06-25 23:04:04.250 176 12613.25 132.07 55042.97 88888.00 2011-06-25 23:04:04.375 176 12613.23 132.07 55042.97 88888.00 2011-06-25 23:04:04.500 176 12613.23 132.07 55043.00 88888.00 2011-06-25 23:04:04.625 176 12613.15 132.05 55042.97 88888.00 2011-06-25 23:04:04.750 176 12613.10 132.03 55042.97 88888.00 2011-06-25 23:04:04.875 176 12613.05 132.03 55043.00 88888.00 2011-06-25 23:04:05.000 176 12613.00 132.00 55042.97 88888.00 2011-06-25 23:04:05.125 176 12612.95 132.00 55043.00 88888.00 2011-06-25 23:04:05.250 176 12612.92 132.03 55043.03 88888.00 2011-06-25 23:04:05.375 176 12612.85 132.00 55043.03 88888.00 2011-06-25 23:04:05.500 176 12612.90 132.00 55043.00 88888.00 2011-06-25 23:04:05.625 176 12612.95 132.00 55042.97 88888.00 2011-06-25 23:04:05.750 176 12613.00 132.00 55043.03 88888.00 2011-06-25 23:04:05.875 176 12613.00 132.00 55043.05 88888.00 2011-06-25 23:04:06.000 176 12612.90 131.97 55043.03 88888.00 2011-06-25 23:04:06.125 176 12612.85 131.97 55043.00 88888.00 2011-06-25 23:04:06.250 176 12612.85 131.93 55043.00 88888.00 2011-06-25 23:04:06.375 176 12612.92 131.95 55043.00 88888.00 2011-06-25 23:04:06.500 176 12612.88 131.95 55043.00 88888.00 2011-06-25 23:04:06.625 176 12612.83 131.95 55043.03 88888.00 2011-06-25 23:04:06.750 176 12612.77 131.97 55043.03 88888.00 2011-06-25 23:04:06.875 176 12612.75 131.93 55043.00 88888.00 2011-06-25 23:04:07.000 176 12612.75 131.90 55043.00 88888.00 2011-06-25 23:04:07.125 176 12612.75 131.90 55043.00 88888.00 2011-06-25 23:04:07.250 176 12612.67 131.80 55042.95 88888.00 2011-06-25 23:04:07.375 176 12612.62 131.80 55043.00 88888.00 2011-06-25 23:04:07.500 176 12612.67 131.82 55042.97 88888.00 2011-06-25 23:04:07.625 176 12612.67 131.85 55042.95 88888.00 2011-06-25 23:04:07.750 176 12612.65 131.85 55042.97 88888.00 2011-06-25 23:04:07.875 176 12612.60 131.88 55043.00 88888.00 2011-06-25 23:04:08.000 176 12612.58 131.85 55043.00 88888.00 2011-06-25 23:04:08.125 176 12612.58 131.80 55043.00 88888.00 2011-06-25 23:04:08.250 176 12612.58 131.80 55042.97 88888.00 2011-06-25 23:04:08.375 176 12612.58 131.80 55043.00 88888.00 2011-06-25 23:04:08.500 176 12612.55 131.82 55043.00 88888.00 2011-06-25 23:04:08.625 176 12612.50 131.82 55042.95 88888.00 2011-06-25 23:04:08.750 176 12612.52 131.82 55043.00 88888.00 2011-06-25 23:04:08.875 176 12612.55 131.85 55043.03 88888.00 2011-06-25 23:04:09.000 176 12612.50 131.82 55042.97 88888.00 2011-06-25 23:04:09.125 176 12612.52 131.82 55043.00 88888.00 2011-06-25 23:04:09.250 176 12612.55 131.85 55042.97 88888.00 2011-06-25 23:04:09.375 176 12612.50 131.88 55042.97 88888.00 2011-06-25 23:04:09.500 176 12612.40 131.82 55042.95 88888.00 2011-06-25 23:04:09.625 176 12612.40 131.78 55042.95 88888.00 2011-06-25 23:04:09.750 176 12612.40 131.80 55042.95 88888.00 2011-06-25 23:04:09.875 176 12612.38 131.80 55042.97 88888.00 2011-06-25 23:04:10.000 176 12612.38 131.80 55042.97 88888.00 2011-06-25 23:04:10.125 176 12612.35 131.78 55043.00 88888.00 2011-06-25 23:04:10.250 176 12612.30 131.68 55042.95 88888.00 2011-06-25 23:04:10.375 176 12612.33 131.72 55042.95 88888.00 2011-06-25 23:04:10.500 176 12612.35 131.72 55042.93 88888.00 2011-06-25 23:04:10.625 176 12612.33 131.78 55042.93 88888.00 2011-06-25 23:04:10.750 176 12612.33 131.80 55042.97 88888.00 2011-06-25 23:04:10.875 176 12612.33 131.78 55042.97 88888.00 2011-06-25 23:04:11.000 176 12612.35 131.72 55042.95 88888.00 2011-06-25 23:04:11.125 176 12612.33 131.70 55042.93 88888.00 2011-06-25 23:04:11.250 176 12612.30 131.72 55042.97 88888.00 2011-06-25 23:04:11.375 176 12612.33 131.72 55043.00 88888.00 2011-06-25 23:04:11.500 176 12612.33 131.75 55043.00 88888.00 2011-06-25 23:04:11.625 176 12612.30 131.70 55042.93 88888.00 2011-06-25 23:04:11.750 176 12612.23 131.68 55042.93 88888.00 2011-06-25 23:04:11.875 176 12612.25 131.68 55042.97 88888.00 2011-06-25 23:04:12.000 176 12612.23 131.70 55042.97 88888.00 2011-06-25 23:04:12.125 176 12612.17 131.72 55042.97 88888.00 2011-06-25 23:04:12.250 176 12612.15 131.70 55042.95 88888.00 2011-06-25 23:04:12.375 176 12612.20 131.70 55042.93 88888.00 2011-06-25 23:04:12.500 176 12612.20 131.72 55042.93 88888.00 2011-06-25 23:04:12.625 176 12612.23 131.68 55042.93 88888.00 2011-06-25 23:04:12.750 176 12612.23 131.68 55042.93 88888.00 2011-06-25 23:04:12.875 176 12612.20 131.70 55042.97 88888.00 2011-06-25 23:04:13.000 176 12612.25 131.72 55042.95 88888.00 2011-06-25 23:04:13.125 176 12612.23 131.75 55042.95 88888.00 2011-06-25 23:04:13.250 176 12612.17 131.70 55042.95 88888.00 2011-06-25 23:04:13.375 176 12612.15 131.70 55042.95 88888.00 2011-06-25 23:04:13.500 176 12612.12 131.70 55042.95 88888.00 2011-06-25 23:04:13.625 176 12612.12 131.72 55042.90 88888.00 2011-06-25 23:04:13.750 176 12612.08 131.72 55042.90 88888.00 2011-06-25 23:04:13.875 176 12612.08 131.70 55042.90 88888.00 2011-06-25 23:04:14.000 176 12612.10 131.68 55042.85 88888.00 2011-06-25 23:04:14.125 176 12612.08 131.68 55042.90 88888.00 2011-06-25 23:04:14.250 176 12612.08 131.68 55042.93 88888.00 2011-06-25 23:04:14.375 176 12612.10 131.68 55042.93 88888.00 2011-06-25 23:04:14.500 176 12612.10 131.68 55042.90 88888.00 2011-06-25 23:04:14.625 176 12612.05 131.62 55042.90 88888.00 2011-06-25 23:04:14.750 176 12612.02 131.60 55042.88 88888.00 2011-06-25 23:04:14.875 176 12612.05 131.68 55042.88 88888.00 2011-06-25 23:04:15.000 176 12612.00 131.72 55042.88 88888.00 2011-06-25 23:04:15.125 176 12612.02 131.72 55042.90 88888.00 2011-06-25 23:04:15.250 176 12611.98 131.70 55042.88 88888.00 2011-06-25 23:04:15.375 176 12612.00 131.72 55042.88 88888.00 2011-06-25 23:04:15.500 176 12612.00 131.75 55042.88 88888.00 2011-06-25 23:04:15.625 176 12612.02 131.72 55042.90 88888.00 2011-06-25 23:04:15.750 176 12611.98 131.70 55042.88 88888.00 2011-06-25 23:04:15.875 176 12611.98 131.65 55042.88 88888.00 2011-06-25 23:04:16.000 176 12612.00 131.62 55042.82 88888.00 2011-06-25 23:04:16.125 176 12612.00 131.62 55042.85 88888.00 2011-06-25 23:04:16.250 176 12611.98 131.68 55042.88 88888.00 2011-06-25 23:04:16.375 176 12612.00 131.68 55042.88 88888.00 2011-06-25 23:04:16.500 176 12611.98 131.72 55042.85 88888.00 2011-06-25 23:04:16.625 176 12611.90 131.70 55042.85 88888.00 2011-06-25 23:04:16.750 176 12611.88 131.68 55042.85 88888.00 2011-06-25 23:04:16.875 176 12611.95 131.70 55042.85 88888.00 2011-06-25 23:04:17.000 176 12611.98 131.70 55042.82 88888.00 2011-06-25 23:04:17.125 176 12611.98 131.70 55042.85 88888.00 2011-06-25 23:04:17.250 176 12611.92 131.65 55042.85 88888.00 2011-06-25 23:04:17.375 176 12611.98 131.68 55042.85 88888.00 2011-06-25 23:04:17.500 176 12611.98 131.68 55042.82 88888.00 2011-06-25 23:04:17.625 176 12611.92 131.70 55042.88 88888.00 2011-06-25 23:04:17.750 176 12611.92 131.70 55042.88 88888.00 2011-06-25 23:04:17.875 176 12611.88 131.68 55042.82 88888.00 2011-06-25 23:04:18.000 176 12611.77 131.65 55042.80 88888.00 2011-06-25 23:04:18.125 176 12611.80 131.72 55042.85 88888.00 2011-06-25 23:04:18.250 176 12611.83 131.72 55042.82 88888.00 2011-06-25 23:04:18.375 176 12611.85 131.72 55042.82 88888.00 2011-06-25 23:04:18.500 176 12611.85 131.75 55042.82 88888.00 2011-06-25 23:04:18.625 176 12611.80 131.75 55042.78 88888.00 2011-06-25 23:04:18.750 176 12611.73 131.75 55042.78 88888.00 2011-06-25 23:04:18.875 176 12611.75 131.75 55042.78 88888.00 2011-06-25 23:04:19.000 176 12611.80 131.72 55042.78 88888.00 2011-06-25 23:04:19.125 176 12611.85 131.75 55042.78 88888.00 2011-06-25 23:04:19.250 176 12611.85 131.78 55042.78 88888.00 2011-06-25 23:04:19.375 176 12611.80 131.75 55042.78 88888.00 2011-06-25 23:04:19.500 176 12611.70 131.68 55042.75 88888.00 2011-06-25 23:04:19.625 176 12611.73 131.68 55042.75 88888.00 2011-06-25 23:04:19.750 176 12611.83 131.70 55042.75 88888.00 2011-06-25 23:04:19.875 176 12611.85 131.70 55042.75 88888.00 2011-06-25 23:04:20.000 176 12611.77 131.72 55042.75 88888.00 2011-06-25 23:04:20.125 176 12611.85 131.75 55042.72 88888.00 2011-06-25 23:04:20.250 176 12611.83 131.75 55042.78 88888.00 2011-06-25 23:04:20.375 176 12611.73 131.75 55042.75 88888.00 2011-06-25 23:04:20.500 176 12611.70 131.75 55042.72 88888.00 2011-06-25 23:04:20.625 176 12611.73 131.78 55042.72 88888.00 2011-06-25 23:04:20.750 176 12611.67 131.80 55042.72 88888.00 2011-06-25 23:04:20.875 176 12611.62 131.82 55042.78 88888.00 2011-06-25 23:04:21.000 176 12611.60 131.82 55042.75 88888.00 2011-06-25 23:04:21.125 176 12611.73 131.85 55042.78 88888.00 2011-06-25 23:04:21.250 176 12611.75 131.80 55042.75 88888.00 2011-06-25 23:04:21.375 176 12611.75 131.85 55042.78 88888.00 2011-06-25 23:04:21.500 176 12611.75 131.85 55042.75 88888.00 2011-06-25 23:04:21.625 176 12611.75 131.85 55042.75 88888.00 2011-06-25 23:04:21.750 176 12611.77 131.88 55042.75 88888.00 2011-06-25 23:04:21.875 176 12611.75 131.90 55042.72 88888.00 2011-06-25 23:04:22.000 176 12611.75 131.90 55042.72 88888.00 2011-06-25 23:04:22.125 176 12611.70 131.90 55042.72 88888.00 2011-06-25 23:04:22.250 176 12611.73 131.85 55042.70 88888.00 2011-06-25 23:04:22.375 176 12611.77 131.85 55042.70 88888.00 2011-06-25 23:04:22.500 176 12611.77 131.88 55042.68 88888.00 2011-06-25 23:04:22.625 176 12611.77 131.90 55042.70 88888.00 2011-06-25 23:04:22.750 176 12611.80 131.93 55042.68 88888.00 2011-06-25 23:04:22.875 176 12611.83 131.93 55042.68 88888.00 2011-06-25 23:04:23.000 176 12611.80 131.90 55042.62 88888.00 2011-06-25 23:04:23.125 176 12611.70 131.90 55042.68 88888.00 2011-06-25 23:04:23.250 176 12611.67 131.93 55042.70 88888.00 2011-06-25 23:04:23.375 176 12611.73 131.90 55042.68 88888.00 2011-06-25 23:04:23.500 176 12611.70 131.90 55042.65 88888.00 2011-06-25 23:04:23.625 176 12611.70 131.95 55042.68 88888.00 2011-06-25 23:04:23.750 176 12611.77 131.97 55042.68 88888.00 2011-06-25 23:04:23.875 176 12611.80 131.97 55042.68 88888.00 2011-06-25 23:04:24.000 176 12611.75 131.97 55042.62 88888.00 2011-06-25 23:04:24.125 176 12611.67 132.00 55042.62 88888.00 2011-06-25 23:04:24.250 176 12611.65 131.97 55042.60 88888.00 2011-06-25 23:04:24.375 176 12611.60 131.97 55042.60 88888.00 2011-06-25 23:04:24.500 176 12611.60 132.00 55042.60 88888.00 2011-06-25 23:04:24.625 176 12611.67 132.03 55042.62 88888.00 2011-06-25 23:04:24.750 176 12611.73 132.00 55042.60 88888.00 2011-06-25 23:04:24.875 176 12611.75 132.00 55042.60 88888.00 2011-06-25 23:04:25.000 176 12611.73 131.97 55042.60 88888.00 2011-06-25 23:04:25.125 176 12611.75 132.00 55042.60 88888.00 2011-06-25 23:04:25.250 176 12611.70 131.97 55042.60 88888.00 2011-06-25 23:04:25.375 176 12611.73 132.00 55042.57 88888.00 2011-06-25 23:04:25.500 176 12611.77 132.00 55042.57 88888.00 2011-06-25 23:04:25.625 176 12611.75 131.97 55042.60 88888.00 2011-06-25 23:04:25.750 176 12611.80 132.00 55042.57 88888.00 2011-06-25 23:04:25.875 176 12611.73 132.03 55042.57 88888.00 2011-06-25 23:04:26.000 176 12611.67 132.03 55042.57 88888.00 2011-06-25 23:04:26.125 176 12611.65 132.03 55042.57 88888.00 2011-06-25 23:04:26.250 176 12611.67 132.05 55042.57 88888.00 2011-06-25 23:04:26.375 176 12611.67 132.03 55042.57 88888.00 2011-06-25 23:04:26.500 176 12611.62 132.03 55042.55 88888.00 2011-06-25 23:04:26.625 176 12611.65 132.05 55042.57 88888.00 2011-06-25 23:04:26.750 176 12611.70 132.05 55042.57 88888.00 2011-06-25 23:04:26.875 176 12611.75 132.05 55042.55 88888.00 2011-06-25 23:04:27.000 176 12611.73 132.07 55042.55 88888.00 2011-06-25 23:04:27.125 176 12611.67 132.07 55042.57 88888.00 2011-06-25 23:04:27.250 176 12611.62 132.05 55042.57 88888.00 2011-06-25 23:04:27.375 176 12611.70 132.05 55042.53 88888.00 2011-06-25 23:04:27.500 176 12611.73 132.05 55042.53 88888.00 2011-06-25 23:04:27.625 176 12611.70 132.05 55042.50 88888.00 2011-06-25 23:04:27.750 176 12611.73 132.10 55042.50 88888.00 2011-06-25 23:04:27.875 176 12611.67 132.05 55042.47 88888.00 2011-06-25 23:04:28.000 176 12611.62 132.05 55042.45 88888.00 2011-06-25 23:04:28.125 176 12611.58 132.07 55042.45 88888.00 2011-06-25 23:04:28.250 176 12611.67 132.15 55042.53 88888.00 2011-06-25 23:04:28.375 176 12611.77 132.20 55042.55 88888.00 2011-06-25 23:04:28.500 176 12611.77 132.15 55042.57 88888.00 2011-06-25 23:04:28.625 176 12611.80 132.18 55042.53 88888.00 2011-06-25 23:04:28.750 176 12611.75 132.12 55042.47 88888.00 2011-06-25 23:04:28.875 176 12611.65 132.07 55042.43 88888.00 2011-06-25 23:04:29.000 176 12611.67 132.10 55042.40 88888.00 2011-06-25 23:04:29.125 176 12611.65 132.12 55042.43 88888.00 2011-06-25 23:04:29.250 176 12611.62 132.12 55042.50 88888.00 2011-06-25 23:04:29.375 176 12611.65 132.15 55042.47 88888.00 2011-06-25 23:04:29.500 176 12611.65 132.18 55042.53 88888.00 2011-06-25 23:04:29.625 176 12611.67 132.20 55042.50 88888.00 2011-06-25 23:04:29.750 176 12611.67 132.18 55042.47 88888.00 2011-06-25 23:04:29.875 176 12611.62 132.18 55042.43 88888.00 2011-06-25 23:04:30.000 176 12611.55 132.20 55042.45 88888.00 2011-06-25 23:04:30.125 176 12611.52 132.22 55042.43 88888.00 2011-06-25 23:04:30.250 176 12611.48 132.20 55042.43 88888.00 2011-06-25 23:04:30.375 176 12611.42 132.20 55042.43 88888.00 2011-06-25 23:04:30.500 176 12611.48 132.22 55042.43 88888.00 2011-06-25 23:04:30.625 176 12611.55 132.22 55042.40 88888.00 2011-06-25 23:04:30.750 176 12611.55 132.22 55042.40 88888.00 2011-06-25 23:04:30.875 176 12611.60 132.25 55042.43 88888.00 2011-06-25 23:04:31.000 176 12611.58 132.32 55042.45 88888.00 2011-06-25 23:04:31.125 176 12611.52 132.30 55042.45 88888.00 2011-06-25 23:04:31.250 176 12611.55 132.28 55042.43 88888.00 2011-06-25 23:04:31.375 176 12611.62 132.32 55042.43 88888.00 2011-06-25 23:04:31.500 176 12611.60 132.35 55042.40 88888.00 2011-06-25 23:04:31.625 176 12611.52 132.32 55042.40 88888.00 2011-06-25 23:04:31.750 176 12611.50 132.32 55042.40 88888.00 2011-06-25 23:04:31.875 176 12611.48 132.35 55042.40 88888.00 2011-06-25 23:04:32.000 176 12611.45 132.35 55042.40 88888.00 2011-06-25 23:04:32.125 176 12611.48 132.38 55042.40 88888.00 2011-06-25 23:04:32.250 176 12611.38 132.35 55042.40 88888.00 2011-06-25 23:04:32.375 176 12611.42 132.40 55042.40 88888.00 2011-06-25 23:04:32.500 176 12611.52 132.43 55042.45 88888.00 2011-06-25 23:04:32.625 176 12611.55 132.43 55042.45 88888.00 2011-06-25 23:04:32.750 176 12611.52 132.43 55042.45 88888.00 2011-06-25 23:04:32.875 176 12611.48 132.45 55042.43 88888.00 2011-06-25 23:04:33.000 176 12611.50 132.45 55042.40 88888.00 2011-06-25 23:04:33.125 176 12611.58 132.45 55042.40 88888.00 2011-06-25 23:04:33.250 176 12611.58 132.43 55042.40 88888.00 2011-06-25 23:04:33.375 176 12611.55 132.45 55042.38 88888.00 2011-06-25 23:04:33.500 176 12611.52 132.43 55042.40 88888.00 2011-06-25 23:04:33.625 176 12611.55 132.50 55042.40 88888.00 2011-06-25 23:04:33.750 176 12611.55 132.55 55042.38 88888.00 2011-06-25 23:04:33.875 176 12611.58 132.53 55042.38 88888.00 2011-06-25 23:04:34.000 176 12611.67 132.55 55042.38 88888.00 2011-06-25 23:04:34.125 176 12611.67 132.57 55042.38 88888.00 2011-06-25 23:04:34.250 176 12611.58 132.57 55042.38 88888.00 2011-06-25 23:04:34.375 176 12611.52 132.57 55042.35 88888.00 2011-06-25 23:04:34.500 176 12611.48 132.57 55042.38 88888.00 2011-06-25 23:04:34.625 176 12611.48 132.60 55042.38 88888.00 2011-06-25 23:04:34.750 176 12611.50 132.62 55042.35 88888.00 2011-06-25 23:04:34.875 176 12611.48 132.62 55042.35 88888.00 2011-06-25 23:04:35.000 176 12611.50 132.65 55042.38 88888.00 2011-06-25 23:04:35.125 176 12611.55 132.65 55042.38 88888.00 2011-06-25 23:04:35.250 176 12611.55 132.62 55042.35 88888.00 2011-06-25 23:04:35.375 176 12611.55 132.68 55042.35 88888.00 2011-06-25 23:04:35.500 176 12611.48 132.72 55042.35 88888.00 2011-06-25 23:04:35.625 176 12611.48 132.70 55042.38 88888.00 2011-06-25 23:04:35.750 176 12611.48 132.72 55042.35 88888.00 2011-06-25 23:04:35.875 176 12611.50 132.72 55042.32 88888.00 2011-06-25 23:04:36.000 176 12611.50 132.75 55042.32 88888.00 2011-06-25 23:04:36.125 176 12611.52 132.78 55042.32 88888.00 2011-06-25 23:04:36.250 176 12611.55 132.78 55042.32 88888.00 2011-06-25 23:04:36.375 176 12611.58 132.80 55042.32 88888.00 2011-06-25 23:04:36.500 176 12611.58 132.82 55042.32 88888.00 2011-06-25 23:04:36.625 176 12611.55 132.85 55042.35 88888.00 2011-06-25 23:04:36.750 176 12611.55 132.82 55042.32 88888.00 2011-06-25 23:04:36.875 176 12611.55 132.85 55042.32 88888.00 2011-06-25 23:04:37.000 176 12611.52 132.88 55042.30 88888.00 2011-06-25 23:04:37.125 176 12611.52 132.88 55042.32 88888.00 2011-06-25 23:04:37.250 176 12611.50 132.88 55042.32 88888.00 2011-06-25 23:04:37.375 176 12611.50 132.88 55042.30 88888.00 2011-06-25 23:04:37.500 176 12611.45 132.88 55042.30 88888.00 2011-06-25 23:04:37.625 176 12611.38 132.90 55042.30 88888.00 2011-06-25 23:04:37.750 176 12611.35 132.93 55042.32 88888.00 2011-06-25 23:04:37.875 176 12611.35 132.90 55042.28 88888.00 2011-06-25 23:04:38.000 176 12611.33 132.85 55042.28 88888.00 2011-06-25 23:04:38.125 176 12611.35 132.93 55042.30 88888.00 2011-06-25 23:04:38.250 176 12611.38 132.95 55042.30 88888.00 2011-06-25 23:04:38.375 176 12611.38 132.97 55042.30 88888.00 2011-06-25 23:04:38.500 176 12611.38 132.95 55042.28 88888.00 2011-06-25 23:04:38.625 176 12611.38 132.97 55042.25 88888.00 2011-06-25 23:04:38.750 176 12611.35 133.00 55042.28 88888.00 2011-06-25 23:04:38.875 176 12611.33 133.03 55042.28 88888.00 2011-06-25 23:04:39.000 176 12611.30 133.05 55042.30 88888.00 2011-06-25 23:04:39.125 176 12611.35 133.07 55042.28 88888.00 2011-06-25 23:04:39.250 176 12611.35 133.07 55042.28 88888.00 2011-06-25 23:04:39.375 176 12611.27 133.10 55042.25 88888.00 2011-06-25 23:04:39.500 176 12611.35 133.12 55042.28 88888.00 2011-06-25 23:04:39.625 176 12611.42 133.15 55042.25 88888.00 2011-06-25 23:04:39.750 176 12611.42 133.15 55042.25 88888.00 2011-06-25 23:04:39.875 176 12611.38 133.15 55042.25 88888.00 2011-06-25 23:04:40.000 176 12611.35 133.12 55042.25 88888.00 2011-06-25 23:04:40.125 176 12611.35 133.18 55042.25 88888.00 2011-06-25 23:04:40.250 176 12611.30 133.20 55042.25 88888.00 2011-06-25 23:04:40.375 176 12611.27 133.25 55042.22 88888.00 2011-06-25 23:04:40.500 176 12611.25 133.22 55042.20 88888.00 2011-06-25 23:04:40.625 176 12611.33 133.28 55042.22 88888.00 2011-06-25 23:04:40.750 176 12611.38 133.28 55042.22 88888.00 2011-06-25 23:04:40.875 176 12611.33 133.22 55042.18 88888.00 2011-06-25 23:04:41.000 176 12611.38 133.25 55042.20 88888.00 2011-06-25 23:04:41.125 176 12611.38 133.30 55042.22 88888.00 2011-06-25 23:04:41.250 176 12611.33 133.28 55042.20 88888.00 2011-06-25 23:04:41.375 176 12611.27 133.18 55042.15 88888.00 2011-06-25 23:04:41.500 176 12611.35 133.22 55042.18 88888.00 2011-06-25 23:04:41.625 176 12611.33 133.35 55042.20 88888.00 2011-06-25 23:04:41.750 176 12611.33 133.32 55042.20 88888.00 2011-06-25 23:04:41.875 176 12611.30 133.35 55042.15 88888.00 2011-06-25 23:04:42.000 176 12611.35 133.38 55042.18 88888.00 2011-06-25 23:04:42.125 176 12611.30 133.38 55042.18 88888.00 2011-06-25 23:04:42.250 176 12611.33 133.35 55042.20 88888.00 2011-06-25 23:04:42.375 176 12611.38 133.40 55042.20 88888.00 2011-06-25 23:04:42.500 176 12611.35 133.45 55042.20 88888.00 2011-06-25 23:04:42.625 176 12611.35 133.45 55042.20 88888.00 2011-06-25 23:04:42.750 176 12611.35 133.43 55042.15 88888.00 2011-06-25 23:04:42.875 176 12611.27 133.45 55042.18 88888.00 2011-06-25 23:04:43.000 176 12611.27 133.47 55042.15 88888.00 2011-06-25 23:04:43.125 176 12611.30 133.47 55042.15 88888.00 2011-06-25 23:04:43.250 176 12611.33 133.50 55042.15 88888.00 2011-06-25 23:04:43.375 176 12611.38 133.50 55042.15 88888.00 2011-06-25 23:04:43.500 176 12611.30 133.47 55042.15 88888.00 2011-06-25 23:04:43.625 176 12611.30 133.47 55042.15 88888.00 2011-06-25 23:04:43.750 176 12611.33 133.53 55042.15 88888.00 2011-06-25 23:04:43.875 176 12611.42 133.55 55042.12 88888.00 2011-06-25 23:04:44.000 176 12611.40 133.55 55042.12 88888.00 2011-06-25 23:04:44.125 176 12611.40 133.53 55042.12 88888.00 2011-06-25 23:04:44.250 176 12611.38 133.55 55042.12 88888.00 2011-06-25 23:04:44.375 176 12611.40 133.55 55042.12 88888.00 2011-06-25 23:04:44.500 176 12611.33 133.57 55042.12 88888.00 2011-06-25 23:04:44.625 176 12611.27 133.57 55042.10 88888.00 2011-06-25 23:04:44.750 176 12611.30 133.57 55042.10 88888.00 2011-06-25 23:04:44.875 176 12611.30 133.55 55042.07 88888.00 2011-06-25 23:04:45.000 176 12611.30 133.55 55042.07 88888.00 2011-06-25 23:04:45.125 176 12611.40 133.57 55042.07 88888.00 2011-06-25 23:04:45.250 176 12611.40 133.60 55042.12 88888.00 2011-06-25 23:04:45.375 176 12611.40 133.62 55042.12 88888.00 2011-06-25 23:04:45.500 176 12611.33 133.62 55042.12 88888.00 2011-06-25 23:04:45.625 176 12611.27 133.65 55042.10 88888.00 2011-06-25 23:04:45.750 176 12611.33 133.68 55042.07 88888.00 2011-06-25 23:04:45.875 176 12611.33 133.68 55042.07 88888.00 2011-06-25 23:04:46.000 176 12611.30 133.68 55042.07 88888.00 2011-06-25 23:04:46.125 176 12611.27 133.68 55042.07 88888.00 2011-06-25 23:04:46.250 176 12611.25 133.68 55042.07 88888.00 2011-06-25 23:04:46.375 176 12611.27 133.68 55042.03 88888.00 2011-06-25 23:04:46.500 176 12611.30 133.68 55042.03 88888.00 2011-06-25 23:04:46.625 176 12611.30 133.65 55042.03 88888.00 2011-06-25 23:04:46.750 176 12611.23 133.68 55042.05 88888.00 2011-06-25 23:04:46.875 176 12611.23 133.72 55042.07 88888.00 2011-06-25 23:04:47.000 176 12611.23 133.72 55042.05 88888.00 2011-06-25 23:04:47.125 176 12611.25 133.72 55042.07 88888.00 2011-06-25 23:04:47.250 176 12611.25 133.72 55042.07 88888.00 2011-06-25 23:04:47.375 176 12611.33 133.75 55042.10 88888.00 2011-06-25 23:04:47.500 176 12611.27 133.75 55042.07 88888.00 2011-06-25 23:04:47.625 176 12611.27 133.75 55042.07 88888.00 2011-06-25 23:04:47.750 176 12611.30 133.82 55042.10 88888.00 2011-06-25 23:04:47.875 176 12611.33 133.80 55042.07 88888.00 2011-06-25 23:04:48.000 176 12611.25 133.78 55042.03 88888.00 2011-06-25 23:04:48.125 176 12611.20 133.75 55042.03 88888.00 2011-06-25 23:04:48.250 176 12611.20 133.72 55042.05 88888.00 2011-06-25 23:04:48.375 176 12611.25 133.75 55042.05 88888.00 2011-06-25 23:04:48.500 176 12611.15 133.75 55042.03 88888.00 2011-06-25 23:04:48.625 176 12611.17 133.78 55042.05 88888.00 2011-06-25 23:04:48.750 176 12611.30 133.82 55042.05 88888.00 2011-06-25 23:04:48.875 176 12611.23 133.82 55042.07 88888.00 2011-06-25 23:04:49.000 176 12611.17 133.80 55042.05 88888.00 2011-06-25 23:04:49.125 176 12611.20 133.85 55042.05 88888.00 2011-06-25 23:04:49.250 176 12611.23 133.80 55042.05 88888.00 2011-06-25 23:04:49.375 176 12611.25 133.82 55042.05 88888.00 2011-06-25 23:04:49.500 176 12611.25 133.85 55042.07 88888.00 2011-06-25 23:04:49.625 176 12611.23 133.85 55042.05 88888.00 2011-06-25 23:04:49.750 176 12611.20 133.82 55042.05 88888.00 2011-06-25 23:04:49.875 176 12611.17 133.85 55042.05 88888.00 2011-06-25 23:04:50.000 176 12611.15 133.85 55042.03 88888.00 2011-06-25 23:04:50.125 176 12611.08 133.88 55042.07 88888.00 2011-06-25 23:04:50.250 176 12611.08 133.85 55042.07 88888.00 2011-06-25 23:04:50.375 176 12611.10 133.90 55042.05 88888.00 2011-06-25 23:04:50.500 176 12611.10 133.90 55042.03 88888.00 2011-06-25 23:04:50.625 176 12611.05 133.85 55042.05 88888.00 2011-06-25 23:04:50.750 176 12611.00 133.85 55042.05 88888.00 2011-06-25 23:04:50.875 176 12611.00 133.82 55042.05 88888.00 2011-06-25 23:04:51.000 176 12611.02 133.85 55042.03 88888.00 2011-06-25 23:04:51.125 176 12611.08 133.88 55042.05 88888.00 2011-06-25 23:04:51.250 176 12611.02 133.85 55042.05 88888.00 2011-06-25 23:04:51.375 176 12611.02 133.88 55042.03 88888.00 2011-06-25 23:04:51.500 176 12611.08 133.88 55042.05 88888.00 2011-06-25 23:04:51.625 176 12611.05 133.88 55042.03 88888.00 2011-06-25 23:04:51.750 176 12611.05 133.85 55042.03 88888.00 2011-06-25 23:04:51.875 176 12611.02 133.88 55042.03 88888.00 2011-06-25 23:04:52.000 176 12611.00 133.85 55042.00 88888.00 2011-06-25 23:04:52.125 176 12610.98 133.90 55042.03 88888.00 2011-06-25 23:04:52.250 176 12610.90 133.88 55042.05 88888.00 2011-06-25 23:04:52.375 176 12610.90 133.88 55042.00 88888.00 2011-06-25 23:04:52.500 176 12610.85 133.82 55042.00 88888.00 2011-06-25 23:04:52.625 176 12610.85 133.85 55042.03 88888.00 2011-06-25 23:04:52.750 176 12610.83 133.88 55042.05 88888.00 2011-06-25 23:04:52.875 176 12610.75 133.88 55042.05 88888.00 2011-06-25 23:04:53.000 176 12610.77 133.85 55042.05 88888.00 2011-06-25 23:04:53.125 176 12610.85 133.88 55042.05 88888.00 2011-06-25 23:04:53.250 176 12610.85 133.88 55042.07 88888.00 2011-06-25 23:04:53.375 176 12610.80 133.88 55042.05 88888.00 2011-06-25 23:04:53.500 176 12610.73 133.88 55042.05 88888.00 2011-06-25 23:04:53.625 176 12610.73 133.88 55042.05 88888.00 2011-06-25 23:04:53.750 176 12610.77 133.90 55042.07 88888.00 2011-06-25 23:04:53.875 176 12610.75 133.93 55042.05 88888.00 2011-06-25 23:04:54.000 176 12610.67 133.82 55042.03 88888.00 2011-06-25 23:04:54.125 176 12610.62 133.82 55042.05 88888.00 2011-06-25 23:04:54.250 176 12610.62 133.85 55042.07 88888.00 2011-06-25 23:04:54.375 176 12610.62 133.88 55042.10 88888.00 2011-06-25 23:04:54.500 176 12610.67 133.88 55042.10 88888.00 2011-06-25 23:04:54.625 176 12610.65 133.85 55042.10 88888.00 2011-06-25 23:04:54.750 176 12610.58 133.85 55042.10 88888.00 2011-06-25 23:04:54.875 176 12610.52 133.85 55042.07 88888.00 2011-06-25 23:04:55.000 176 12610.48 133.82 55042.10 88888.00 2011-06-25 23:04:55.125 176 12610.52 133.85 55042.10 88888.00 2011-06-25 23:04:55.250 176 12610.48 133.82 55042.12 88888.00 2011-06-25 23:04:55.375 176 12610.42 133.82 55042.07 88888.00 2011-06-25 23:04:55.500 176 12610.38 133.82 55042.10 88888.00 2011-06-25 23:04:55.625 176 12610.33 133.80 55042.10 88888.00 2011-06-25 23:04:55.750 176 12610.27 133.75 55042.07 88888.00 2011-06-25 23:04:55.875 176 12610.27 133.78 55042.10 88888.00 2011-06-25 23:04:56.000 176 12610.35 133.85 55042.12 88888.00 2011-06-25 23:04:56.125 176 12610.38 133.82 55042.12 88888.00 2011-06-25 23:04:56.250 176 12610.25 133.78 55042.10 88888.00 2011-06-25 23:04:56.375 176 12610.25 133.75 55042.07 88888.00 2011-06-25 23:04:56.500 176 12610.23 133.75 55042.10 88888.00 2011-06-25 23:04:56.625 176 12610.30 133.78 55042.10 88888.00 2011-06-25 23:04:56.750 176 12610.27 133.78 55042.07 88888.00 2011-06-25 23:04:56.875 176 12610.17 133.72 55042.07 88888.00 2011-06-25 23:04:57.000 176 12610.23 133.72 55042.10 88888.00 2011-06-25 23:04:57.125 176 12610.27 133.75 55042.10 88888.00 2011-06-25 23:04:57.250 176 12610.25 133.78 55042.12 88888.00 2011-06-25 23:04:57.375 176 12610.23 133.80 55042.12 88888.00 2011-06-25 23:04:57.500 176 12610.15 133.78 55042.12 88888.00 2011-06-25 23:04:57.625 176 12610.10 133.80 55042.07 88888.00 2011-06-25 23:04:57.750 176 12610.10 133.78 55042.10 88888.00 2011-06-25 23:04:57.875 176 12610.00 133.72 55042.10 88888.00 2011-06-25 23:04:58.000 176 12609.98 133.70 55042.07 88888.00 2011-06-25 23:04:58.125 176 12610.02 133.70 55042.10 88888.00 2011-06-25 23:04:58.250 176 12609.95 133.68 55042.10 88888.00 2011-06-25 23:04:58.375 176 12609.98 133.70 55042.07 88888.00 2011-06-25 23:04:58.500 176 12609.98 133.72 55042.07 88888.00 2011-06-25 23:04:58.625 176 12610.00 133.75 55042.12 88888.00 2011-06-25 23:04:58.750 176 12609.98 133.70 55042.12 88888.00 2011-06-25 23:04:58.875 176 12609.95 133.68 55042.10 88888.00 2011-06-25 23:04:59.000 176 12609.95 133.68 55042.10 88888.00 2011-06-25 23:04:59.125 176 12609.95 133.68 55042.10 88888.00 2011-06-25 23:04:59.250 176 12609.92 133.68 55042.12 88888.00 2011-06-25 23:04:59.375 176 12609.90 133.70 55042.12 88888.00 2011-06-25 23:04:59.500 176 12609.88 133.70 55042.10 88888.00 2011-06-25 23:04:59.625 176 12609.83 133.70 55042.10 88888.00 2011-06-25 23:04:59.750 176 12609.80 133.68 55042.10 88888.00 2011-06-25 23:04:59.875 176 12609.83 133.65 55042.12 88888.00 2011-06-25 23:05:00.000 176 12609.90 133.65 55042.12 88888.00 2011-06-25 23:05:00.125 176 12609.92 133.65 55042.10 88888.00 2011-06-25 23:05:00.250 176 12609.88 133.65 55042.12 88888.00 2011-06-25 23:05:00.375 176 12609.83 133.68 55042.10 88888.00 2011-06-25 23:05:00.500 176 12609.77 133.68 55042.10 88888.00 2011-06-25 23:05:00.625 176 12609.80 133.68 55042.10 88888.00 2011-06-25 23:05:00.750 176 12609.80 133.65 55042.15 88888.00 2011-06-25 23:05:00.875 176 12609.77 133.68 55042.12 88888.00 2011-06-25 23:05:01.000 176 12609.75 133.62 55042.10 88888.00 2011-06-25 23:05:01.125 176 12609.75 133.65 55042.12 88888.00 2011-06-25 23:05:01.250 176 12609.67 133.60 55042.15 88888.00 2011-06-25 23:05:01.375 176 12609.65 133.62 55042.10 88888.00 2011-06-25 23:05:01.500 176 12609.67 133.60 55042.10 88888.00 2011-06-25 23:05:01.625 176 12609.65 133.62 55042.10 88888.00 2011-06-25 23:05:01.750 176 12609.62 133.62 55042.12 88888.00 2011-06-25 23:05:01.875 176 12609.62 133.60 55042.10 88888.00 2011-06-25 23:05:02.000 176 12609.70 133.60 55042.10 88888.00 2011-06-25 23:05:02.125 176 12609.75 133.62 55042.12 88888.00 2011-06-25 23:05:02.250 176 12609.62 133.60 55042.12 88888.00 2011-06-25 23:05:02.375 176 12609.60 133.60 55042.12 88888.00 2011-06-25 23:05:02.500 176 12609.67 133.62 55042.15 88888.00 2011-06-25 23:05:02.625 176 12609.67 133.57 55042.15 88888.00 2011-06-25 23:05:02.750 176 12609.65 133.55 55042.12 88888.00 2011-06-25 23:05:02.875 176 12609.60 133.57 55042.12 88888.00 2011-06-25 23:05:03.000 176 12609.58 133.55 55042.12 88888.00 2011-06-25 23:05:03.125 176 12609.50 133.53 55042.12 88888.00 2011-06-25 23:05:03.250 176 12609.48 133.53 55042.15 88888.00 2011-06-25 23:05:03.375 176 12609.52 133.57 55042.12 88888.00 2011-06-25 23:05:03.500 176 12609.58 133.55 55042.12 88888.00 2011-06-25 23:05:03.625 176 12609.62 133.53 55042.12 88888.00 2011-06-25 23:05:03.750 176 12609.65 133.50 55042.12 88888.00 2011-06-25 23:05:03.875 176 12609.60 133.47 55042.10 88888.00 2011-06-25 23:05:04.000 176 12609.55 133.47 55042.10 88888.00 2011-06-25 23:05:04.125 176 12609.52 133.47 55042.07 88888.00 2011-06-25 23:05:04.250 176 12609.48 133.43 55042.05 88888.00 2011-06-25 23:05:04.375 176 12609.50 133.45 55042.05 88888.00 2011-06-25 23:05:04.500 176 12609.55 133.45 55042.07 88888.00 2011-06-25 23:05:04.625 176 12609.55 133.45 55042.07 88888.00 2011-06-25 23:05:04.750 176 12609.58 133.47 55042.07 88888.00 2011-06-25 23:05:04.875 176 12609.55 133.47 55042.05 88888.00 2011-06-25 23:05:05.000 176 12609.58 133.45 55042.07 88888.00 2011-06-25 23:05:05.125 176 12609.50 133.38 55042.05 88888.00 2011-06-25 23:05:05.250 176 12609.50 133.35 55042.10 88888.00 2011-06-25 23:05:05.375 176 12609.60 133.43 55042.10 88888.00 2011-06-25 23:05:05.500 176 12609.60 133.50 55042.10 88888.00 2011-06-25 23:05:05.625 176 12609.60 133.47 55042.10 88888.00 2011-06-25 23:05:05.750 176 12609.55 133.43 55042.07 88888.00 2011-06-25 23:05:05.875 176 12609.50 133.38 55042.05 88888.00 2011-06-25 23:05:06.000 176 12609.50 133.35 55042.05 88888.00 2011-06-25 23:05:06.125 176 12609.52 133.38 55042.05 88888.00 2011-06-25 23:05:06.250 176 12609.50 133.38 55042.07 88888.00 2011-06-25 23:05:06.375 176 12609.45 133.38 55042.07 88888.00 2011-06-25 23:05:06.500 176 12609.42 133.38 55042.07 88888.00 2011-06-25 23:05:06.625 176 12609.42 133.38 55042.07 88888.00 2011-06-25 23:05:06.750 176 12609.42 133.40 55042.12 88888.00 2011-06-25 23:05:06.875 176 12609.40 133.35 55042.12 88888.00 2011-06-25 23:05:07.000 176 12609.38 133.32 55042.10 88888.00 2011-06-25 23:05:07.125 176 12609.35 133.30 55042.10 88888.00 2011-06-25 23:05:07.250 176 12609.33 133.28 55042.10 88888.00 2011-06-25 23:05:07.375 176 12609.35 133.30 55042.10 88888.00 2011-06-25 23:05:07.500 176 12609.40 133.32 55042.10 88888.00 2011-06-25 23:05:07.625 176 12609.42 133.30 55042.05 88888.00 2011-06-25 23:05:07.750 176 12609.42 133.32 55042.05 88888.00 2011-06-25 23:05:07.875 176 12609.42 133.30 55042.03 88888.00 2011-06-25 23:05:08.000 176 12609.50 133.28 55042.05 88888.00 2011-06-25 23:05:08.125 176 12609.45 133.25 55042.05 88888.00 2011-06-25 23:05:08.250 176 12609.50 133.25 55042.07 88888.00 2011-06-25 23:05:08.375 176 12609.55 133.20 55042.10 88888.00 2011-06-25 23:05:08.500 176 12609.52 133.22 55042.12 88888.00 2011-06-25 23:05:08.625 176 12609.40 133.22 55042.10 88888.00 2011-06-25 23:05:08.750 176 12609.40 133.20 55042.07 88888.00 2011-06-25 23:05:08.875 176 12609.38 133.15 55042.05 88888.00 2011-06-25 23:05:09.000 176 12609.38 133.12 55042.05 88888.00 2011-06-25 23:05:09.125 176 12609.40 133.18 55042.05 88888.00 2011-06-25 23:05:09.250 176 12609.42 133.15 55042.05 88888.00 2011-06-25 23:05:09.375 176 12609.38 133.18 55042.07 88888.00 2011-06-25 23:05:09.500 176 12609.35 133.12 55042.05 88888.00 2011-06-25 23:05:09.625 176 12609.42 133.12 55042.07 88888.00 2011-06-25 23:05:09.750 176 12609.48 133.15 55042.07 88888.00 2011-06-25 23:05:09.875 176 12609.45 133.12 55042.03 88888.00 2011-06-25 23:05:10.000 176 12609.45 133.12 55042.05 88888.00 2011-06-25 23:05:10.125 176 12609.42 133.15 55042.05 88888.00 2011-06-25 23:05:10.250 176 12609.38 133.15 55042.12 88888.00 2011-06-25 23:05:10.375 176 12609.40 133.18 55042.07 88888.00 2011-06-25 23:05:10.500 176 12609.35 133.12 55042.03 88888.00 2011-06-25 23:05:10.625 176 12609.35 133.05 55042.03 88888.00 2011-06-25 23:05:10.750 176 12609.40 133.05 55042.05 88888.00 2011-06-25 23:05:10.875 176 12609.42 133.03 55042.05 88888.00 2011-06-25 23:05:11.000 176 12609.40 133.03 55042.05 88888.00 2011-06-25 23:05:11.125 176 12609.40 133.00 55042.05 88888.00 2011-06-25 23:05:11.250 176 12609.38 132.97 55042.10 88888.00 2011-06-25 23:05:11.375 176 12609.35 133.00 55042.10 88888.00 2011-06-25 23:05:11.500 176 12609.40 133.03 55042.10 88888.00 2011-06-25 23:05:11.625 176 12609.35 132.97 55042.07 88888.00 2011-06-25 23:05:11.750 176 12609.38 132.97 55042.05 88888.00 2011-06-25 23:05:11.875 176 12609.38 132.95 55042.05 88888.00 2011-06-25 23:05:12.000 176 12609.40 132.93 55042.03 88888.00 2011-06-25 23:05:12.125 176 12609.33 132.93 55042.03 88888.00 2011-06-25 23:05:12.250 176 12609.23 132.93 55042.05 88888.00 2011-06-25 23:05:12.375 176 12609.25 132.93 55042.03 88888.00 2011-06-25 23:05:12.500 176 12609.27 132.90 55042.00 88888.00 2011-06-25 23:05:12.625 176 12609.27 132.88 55042.00 88888.00 2011-06-25 23:05:12.750 176 12609.33 132.90 55042.03 88888.00 2011-06-25 23:05:12.875 176 12609.35 132.90 55042.03 88888.00 2011-06-25 23:05:13.000 176 12609.35 132.88 55042.00 88888.00 2011-06-25 23:05:13.125 176 12609.35 132.85 55042.03 88888.00 2011-06-25 23:05:13.250 176 12609.33 132.85 55042.00 88888.00 2011-06-25 23:05:13.375 176 12609.30 132.82 55042.00 88888.00 2011-06-25 23:05:13.500 176 12609.30 132.85 55042.00 88888.00 2011-06-25 23:05:13.625 176 12609.25 132.82 55042.03 88888.00 2011-06-25 23:05:13.750 176 12609.27 132.82 55042.03 88888.00 2011-06-25 23:05:13.875 176 12609.33 132.88 55042.03 88888.00 2011-06-25 23:05:14.000 176 12609.30 132.85 55042.00 88888.00 2011-06-25 23:05:14.125 176 12609.27 132.80 55042.00 88888.00 2011-06-25 23:05:14.250 176 12609.23 132.75 55042.03 88888.00 2011-06-25 23:05:14.375 176 12609.23 132.78 55042.00 88888.00 2011-06-25 23:05:14.500 176 12609.23 132.78 55042.00 88888.00 2011-06-25 23:05:14.625 176 12609.17 132.78 55042.03 88888.00 2011-06-25 23:05:14.750 176 12609.20 132.75 55042.03 88888.00 2011-06-25 23:05:14.875 176 12609.23 132.72 55042.00 88888.00 2011-06-25 23:05:15.000 176 12609.27 132.78 55041.97 88888.00 2011-06-25 23:05:15.125 176 12609.25 132.78 55042.00 88888.00 2011-06-25 23:05:15.250 176 12609.15 132.72 55041.97 88888.00 2011-06-25 23:05:15.375 176 12609.20 132.72 55042.00 88888.00 2011-06-25 23:05:15.500 176 12609.27 132.72 55041.97 88888.00 2011-06-25 23:05:15.625 176 12609.27 132.72 55041.97 88888.00 2011-06-25 23:05:15.750 176 12609.23 132.75 55041.97 88888.00 2011-06-25 23:05:15.875 176 12609.17 132.78 55042.00 88888.00 2011-06-25 23:05:16.000 176 12609.20 132.75 55042.00 88888.00 2011-06-25 23:05:16.125 176 12609.25 132.72 55041.97 88888.00 2011-06-25 23:05:16.250 176 12609.25 132.70 55042.00 88888.00 2011-06-25 23:05:16.375 176 12609.20 132.70 55041.97 88888.00 2011-06-25 23:05:16.500 176 12609.12 132.68 55041.95 88888.00 2011-06-25 23:05:16.625 176 12609.12 132.70 55042.00 88888.00 2011-06-25 23:05:16.750 176 12609.15 132.70 55041.97 88888.00 2011-06-25 23:05:16.875 176 12609.15 132.65 55041.95 88888.00 2011-06-25 23:05:17.000 176 12609.15 132.65 55041.95 88888.00 2011-06-25 23:05:17.125 176 12609.12 132.62 55041.95 88888.00 2011-06-25 23:05:17.250 176 12609.15 132.60 55041.95 88888.00 2011-06-25 23:05:17.375 176 12609.20 132.65 55041.97 88888.00 2011-06-25 23:05:17.500 176 12609.17 132.65 55041.95 88888.00 2011-06-25 23:05:17.625 176 12609.15 132.65 55041.95 88888.00 2011-06-25 23:05:17.750 176 12609.12 132.65 55041.95 88888.00 2011-06-25 23:05:17.875 176 12609.12 132.62 55041.93 88888.00 2011-06-25 23:05:18.000 176 12609.15 132.60 55041.93 88888.00 2011-06-25 23:05:18.125 176 12609.15 132.60 55041.95 88888.00 2011-06-25 23:05:18.250 176 12609.15 132.55 55041.95 88888.00 2011-06-25 23:05:18.375 176 12609.15 132.57 55041.97 88888.00 2011-06-25 23:05:18.500 176 12609.15 132.57 55041.95 88888.00 2011-06-25 23:05:18.625 176 12609.17 132.60 55041.93 88888.00 2011-06-25 23:05:18.750 176 12609.10 132.60 55041.93 88888.00 2011-06-25 23:05:18.875 176 12609.17 132.57 55041.95 88888.00 2011-06-25 23:05:19.000 176 12609.20 132.62 55041.93 88888.00 2011-06-25 23:05:19.125 176 12609.20 132.60 55041.93 88888.00 2011-06-25 23:05:19.250 176 12609.20 132.57 55041.93 88888.00 2011-06-25 23:05:19.375 176 12609.17 132.60 55041.93 88888.00 2011-06-25 23:05:19.500 176 12609.15 132.57 55041.93 88888.00 2011-06-25 23:05:19.625 176 12609.17 132.62 55041.97 88888.00 2011-06-25 23:05:19.750 176 12609.25 132.68 55041.97 88888.00 2011-06-25 23:05:19.875 176 12609.23 132.65 55041.95 88888.00 2011-06-25 23:05:20.000 176 12609.20 132.60 55041.93 88888.00 2011-06-25 23:05:20.125 176 12609.20 132.57 55041.93 88888.00 2011-06-25 23:05:20.250 176 12609.23 132.57 55041.93 88888.00 2011-06-25 23:05:20.375 176 12609.20 132.57 55041.93 88888.00 2011-06-25 23:05:20.500 176 12609.17 132.57 55041.90 88888.00 2011-06-25 23:05:20.625 176 12609.27 132.60 55041.93 88888.00 2011-06-25 23:05:20.750 176 12609.25 132.60 55041.90 88888.00 2011-06-25 23:05:20.875 176 12609.23 132.57 55041.90 88888.00 2011-06-25 23:05:21.000 176 12609.23 132.53 55041.88 88888.00 2011-06-25 23:05:21.125 176 12609.20 132.53 55041.88 88888.00 2011-06-25 23:05:21.250 176 12609.15 132.50 55041.88 88888.00 2011-06-25 23:05:21.375 176 12609.15 132.50 55041.85 88888.00 2011-06-25 23:05:21.500 176 12609.08 132.47 55041.82 88888.00 2011-06-25 23:05:21.625 176 12609.02 132.50 55041.85 88888.00 2011-06-25 23:05:21.750 176 12609.12 132.53 55041.88 88888.00 2011-06-25 23:05:21.875 176 12609.25 132.55 55041.88 88888.00 2011-06-25 23:05:22.000 176 12609.23 132.50 55041.85 88888.00 2011-06-25 23:05:22.125 176 12609.12 132.45 55041.82 88888.00 2011-06-25 23:05:22.250 176 12609.12 132.43 55041.85 88888.00 2011-06-25 23:05:22.375 176 12609.10 132.47 55041.85 88888.00 2011-06-25 23:05:22.500 176 12609.12 132.50 55041.82 88888.00 2011-06-25 23:05:22.625 176 12609.10 132.50 55041.85 88888.00 2011-06-25 23:05:22.750 176 12609.12 132.50 55041.88 88888.00 2011-06-25 23:05:22.875 176 12609.15 132.50 55041.88 88888.00 2011-06-25 23:05:23.000 176 12609.12 132.50 55041.85 88888.00 2011-06-25 23:05:23.125 176 12609.10 132.47 55041.85 88888.00 2011-06-25 23:05:23.250 176 12609.05 132.47 55041.82 88888.00 2011-06-25 23:05:23.375 176 12609.05 132.50 55041.82 88888.00 2011-06-25 23:05:23.500 176 12609.08 132.47 55041.82 88888.00 2011-06-25 23:05:23.625 176 12609.05 132.47 55041.80 88888.00 2011-06-25 23:05:23.750 176 12609.15 132.50 55041.82 88888.00 2011-06-25 23:05:23.875 176 12609.20 132.53 55041.82 88888.00 2011-06-25 23:05:24.000 176 12609.15 132.50 55041.80 88888.00 2011-06-25 23:05:24.125 176 12609.02 132.43 55041.80 88888.00 2011-06-25 23:05:24.250 176 12609.02 132.38 55041.80 88888.00 2011-06-25 23:05:24.375 176 12609.08 132.40 55041.78 88888.00 2011-06-25 23:05:24.500 176 12609.17 132.47 55041.80 88888.00 2011-06-25 23:05:24.625 176 12609.15 132.50 55041.82 88888.00 2011-06-25 23:05:24.750 176 12609.08 132.47 55041.80 88888.00 2011-06-25 23:05:24.875 176 12609.00 132.45 55041.78 88888.00 2011-06-25 23:05:25.000 176 12609.10 132.47 55041.80 88888.00 2011-06-25 23:05:25.125 176 12609.17 132.43 55041.82 88888.00 2011-06-25 23:05:25.250 176 12609.15 132.40 55041.78 88888.00 2011-06-25 23:05:25.375 176 12609.15 132.43 55041.78 88888.00 2011-06-25 23:05:25.500 176 12609.20 132.45 55041.78 88888.00 2011-06-25 23:05:25.625 176 12609.23 132.43 55041.75 88888.00 2011-06-25 23:05:25.750 176 12609.23 132.43 55041.75 88888.00 2011-06-25 23:05:25.875 176 12609.25 132.45 55041.80 88888.00 2011-06-25 23:05:26.000 176 12609.25 132.43 55041.78 88888.00 2011-06-25 23:05:26.125 176 12609.23 132.40 55041.78 88888.00 2011-06-25 23:05:26.250 176 12609.20 132.43 55041.78 88888.00 2011-06-25 23:05:26.375 176 12609.30 132.43 55041.75 88888.00 2011-06-25 23:05:26.500 176 12609.30 132.43 55041.75 88888.00 2011-06-25 23:05:26.625 176 12609.23 132.43 55041.75 88888.00 2011-06-25 23:05:26.750 176 12609.20 132.40 55041.75 88888.00 2011-06-25 23:05:26.875 176 12609.23 132.45 55041.75 88888.00 2011-06-25 23:05:27.000 176 12609.25 132.40 55041.75 88888.00 2011-06-25 23:05:27.125 176 12609.20 132.38 55041.75 88888.00 2011-06-25 23:05:27.250 176 12609.20 132.38 55041.75 88888.00 2011-06-25 23:05:27.375 176 12609.23 132.40 55041.75 88888.00 2011-06-25 23:05:27.500 176 12609.30 132.40 55041.72 88888.00 2011-06-25 23:05:27.625 176 12609.33 132.38 55041.72 88888.00 2011-06-25 23:05:27.750 176 12609.27 132.38 55041.72 88888.00 2011-06-25 23:05:27.875 176 12609.23 132.35 55041.72 88888.00 2011-06-25 23:05:28.000 176 12609.25 132.38 55041.70 88888.00 2011-06-25 23:05:28.125 176 12609.25 132.38 55041.75 88888.00 2011-06-25 23:05:28.250 176 12609.27 132.35 55041.72 88888.00 2011-06-25 23:05:28.375 176 12609.30 132.35 55041.72 88888.00 2011-06-25 23:05:28.500 176 12609.35 132.35 55041.72 88888.00 2011-06-25 23:05:28.625 176 12609.42 132.32 55041.70 88888.00 2011-06-25 23:05:28.750 176 12609.42 132.35 55041.68 88888.00 2011-06-25 23:05:28.875 176 12609.35 132.35 55041.70 88888.00 2011-06-25 23:05:29.000 176 12609.33 132.30 55041.68 88888.00 2011-06-25 23:05:29.125 176 12609.35 132.35 55041.68 88888.00 2011-06-25 23:05:29.250 176 12609.35 132.30 55041.68 88888.00 2011-06-25 23:05:29.375 176 12609.40 132.32 55041.65 88888.00 2011-06-25 23:05:29.500 176 12609.38 132.32 55041.65 88888.00 2011-06-25 23:05:29.625 176 12609.38 132.35 55041.68 88888.00 2011-06-25 23:05:29.750 176 12609.38 132.35 55041.68 88888.00 2011-06-25 23:05:29.875 176 12609.40 132.35 55041.68 88888.00 2011-06-25 23:05:30.000 176 12609.38 132.35 55041.68 88888.00 2011-06-25 23:05:30.125 176 12609.35 132.32 55041.68 88888.00 2011-06-25 23:05:30.250 176 12609.33 132.30 55041.68 88888.00 2011-06-25 23:05:30.375 176 12609.38 132.32 55041.70 88888.00 2011-06-25 23:05:30.500 176 12609.38 132.30 55041.68 88888.00 2011-06-25 23:05:30.625 176 12609.35 132.25 55041.65 88888.00 2011-06-25 23:05:30.750 176 12609.35 132.28 55041.65 88888.00 2011-06-25 23:05:30.875 176 12609.38 132.35 55041.70 88888.00 2011-06-25 23:05:31.000 176 12609.35 132.35 55041.68 88888.00 2011-06-25 23:05:31.125 176 12609.30 132.32 55041.65 88888.00 2011-06-25 23:05:31.250 176 12609.27 132.28 55041.65 88888.00 2011-06-25 23:05:31.375 176 12609.30 132.30 55041.62 88888.00 2011-06-25 23:05:31.500 176 12609.33 132.32 55041.62 88888.00 2011-06-25 23:05:31.625 176 12609.30 132.38 55041.65 88888.00 2011-06-25 23:05:31.750 176 12609.30 132.38 55041.65 88888.00 2011-06-25 23:05:31.875 176 12609.30 132.38 55041.65 88888.00 2011-06-25 23:05:32.000 176 12609.33 132.35 55041.62 88888.00 2011-06-25 23:05:32.125 176 12609.27 132.35 55041.62 88888.00 2011-06-25 23:05:32.250 176 12609.17 132.32 55041.62 88888.00 2011-06-25 23:05:32.375 176 12609.23 132.32 55041.65 88888.00 2011-06-25 23:05:32.500 176 12609.23 132.35 55041.65 88888.00 2011-06-25 23:05:32.625 176 12609.30 132.32 55041.65 88888.00 2011-06-25 23:05:32.750 176 12609.20 132.38 55041.65 88888.00 2011-06-25 23:05:32.875 176 12609.23 132.40 55041.65 88888.00 2011-06-25 23:05:33.000 176 12609.20 132.40 55041.65 88888.00 2011-06-25 23:05:33.125 176 12609.15 132.40 55041.65 88888.00 2011-06-25 23:05:33.250 176 12609.12 132.35 55041.60 88888.00 2011-06-25 23:05:33.375 176 12609.12 132.35 55041.62 88888.00 2011-06-25 23:05:33.500 176 12609.08 132.38 55041.62 88888.00 2011-06-25 23:05:33.625 176 12609.05 132.38 55041.62 88888.00 2011-06-25 23:05:33.750 176 12609.23 132.30 55041.60 88888.00 2011-06-25 23:05:33.875 176 12609.25 132.30 55041.57 88888.00 2011-06-25 23:05:34.000 176 12609.20 132.25 55041.55 88888.00 2011-06-25 23:05:34.125 176 12609.20 132.28 55041.57 88888.00 2011-06-25 23:05:34.250 176 12609.23 132.30 55041.60 88888.00 2011-06-25 23:05:34.375 176 12609.30 132.35 55041.60 88888.00 2011-06-25 23:05:34.500 176 12609.38 132.35 55041.57 88888.00 2011-06-25 23:05:34.625 176 12609.35 132.30 55041.57 88888.00 2011-06-25 23:05:34.750 176 12609.33 132.32 55041.57 88888.00 2011-06-25 23:05:34.875 176 12609.27 132.30 55041.57 88888.00 2011-06-25 23:05:35.000 176 12609.30 132.30 55041.57 88888.00 2011-06-25 23:05:35.125 176 12609.30 132.30 55041.57 88888.00 2011-06-25 23:05:35.250 176 12609.27 132.25 55041.57 88888.00 2011-06-25 23:05:35.375 176 12609.35 132.30 55041.57 88888.00 2011-06-25 23:05:35.500 176 12609.35 132.32 55041.57 88888.00 2011-06-25 23:05:35.625 176 12609.27 132.30 55041.55 88888.00 2011-06-25 23:05:35.750 176 12609.23 132.25 55041.57 88888.00 2011-06-25 23:05:35.875 176 12609.30 132.30 55041.57 88888.00 2011-06-25 23:05:36.000 176 12609.38 132.30 55041.57 88888.00 2011-06-25 23:05:36.125 176 12609.42 132.28 55041.57 88888.00 2011-06-25 23:05:36.250 176 12609.45 132.25 55041.57 88888.00 2011-06-25 23:05:36.375 176 12609.45 132.28 55041.57 88888.00 2011-06-25 23:05:36.500 176 12609.38 132.25 55041.55 88888.00 2011-06-25 23:05:36.625 176 12609.33 132.25 55041.55 88888.00 2011-06-25 23:05:36.750 176 12609.30 132.22 55041.55 88888.00 2011-06-25 23:05:36.875 176 12609.30 132.25 55041.55 88888.00 2011-06-25 23:05:37.000 176 12609.27 132.25 55041.53 88888.00 2011-06-25 23:05:37.125 176 12609.27 132.30 55041.55 88888.00 2011-06-25 23:05:37.250 176 12609.25 132.28 55041.53 88888.00 2011-06-25 23:05:37.375 176 12609.27 132.25 55041.53 88888.00 2011-06-25 23:05:37.500 176 12609.27 132.25 55041.53 88888.00 2011-06-25 23:05:37.625 176 12609.30 132.28 55041.53 88888.00 2011-06-25 23:05:37.750 176 12609.35 132.30 55041.55 88888.00 2011-06-25 23:05:37.875 176 12609.35 132.30 55041.55 88888.00 2011-06-25 23:05:38.000 176 12609.33 132.28 55041.50 88888.00 2011-06-25 23:05:38.125 176 12609.30 132.20 55041.47 88888.00 2011-06-25 23:05:38.250 176 12609.30 132.22 55041.50 88888.00 2011-06-25 23:05:38.375 176 12609.30 132.28 55041.53 88888.00 2011-06-25 23:05:38.500 176 12609.25 132.30 55041.55 88888.00 2011-06-25 23:05:38.625 176 12609.25 132.25 55041.50 88888.00 2011-06-25 23:05:38.750 176 12609.30 132.25 55041.50 88888.00 2011-06-25 23:05:38.875 176 12609.35 132.22 55041.53 88888.00 2011-06-25 23:05:39.000 176 12609.38 132.22 55041.50 88888.00 2011-06-25 23:05:39.125 176 12609.27 132.25 55041.50 88888.00 2011-06-25 23:05:39.250 176 12609.23 132.28 55041.53 88888.00 2011-06-25 23:05:39.375 176 12609.30 132.32 55041.53 88888.00 2011-06-25 23:05:39.500 176 12609.35 132.28 55041.50 88888.00 2011-06-25 23:05:39.625 176 12609.40 132.22 55041.53 88888.00 2011-06-25 23:05:39.750 176 12609.38 132.28 55041.53 88888.00 2011-06-25 23:05:39.875 176 12609.35 132.25 55041.53 88888.00 2011-06-25 23:05:40.000 176 12609.30 132.22 55041.47 88888.00 2011-06-25 23:05:40.125 176 12609.30 132.25 55041.53 88888.00 2011-06-25 23:05:40.250 176 12609.33 132.22 55041.50 88888.00 2011-06-25 23:05:40.375 176 12609.35 132.32 55041.55 88888.00 2011-06-25 23:05:40.500 176 12609.30 132.30 55041.53 88888.00 2011-06-25 23:05:40.625 176 12609.27 132.25 55041.47 88888.00 2011-06-25 23:05:40.750 176 12609.33 132.25 55041.47 88888.00 2011-06-25 23:05:40.875 176 12609.30 132.28 55041.47 88888.00 2011-06-25 23:05:41.000 176 12609.33 132.22 55041.45 88888.00 2011-06-25 23:05:41.125 176 12609.38 132.25 55041.47 88888.00 2011-06-25 23:05:41.250 176 12609.42 132.22 55041.50 88888.00 2011-06-25 23:05:41.375 176 12609.42 132.25 55041.50 88888.00 2011-06-25 23:05:41.500 176 12609.40 132.22 55041.45 88888.00 2011-06-25 23:05:41.625 176 12609.38 132.25 55041.43 88888.00 2011-06-25 23:05:41.750 176 12609.45 132.22 55041.45 88888.00 2011-06-25 23:05:41.875 176 12609.45 132.20 55041.45 88888.00 2011-06-25 23:05:42.000 176 12609.40 132.28 55041.45 88888.00 2011-06-25 23:05:42.125 176 12609.38 132.28 55041.45 88888.00 2011-06-25 23:05:42.250 176 12609.35 132.25 55041.43 88888.00 2011-06-25 23:05:42.375 176 12609.38 132.25 55041.43 88888.00 2011-06-25 23:05:42.500 176 12609.42 132.25 55041.43 88888.00 2011-06-25 23:05:42.625 176 12609.42 132.22 55041.40 88888.00 2011-06-25 23:05:42.750 176 12609.40 132.22 55041.38 88888.00 2011-06-25 23:05:42.875 176 12609.35 132.22 55041.40 88888.00 2011-06-25 23:05:43.000 176 12609.42 132.25 55041.43 88888.00 2011-06-25 23:05:43.125 176 12609.52 132.28 55041.43 88888.00 2011-06-25 23:05:43.250 176 12609.52 132.25 55041.40 88888.00 2011-06-25 23:05:43.375 176 12609.55 132.28 55041.40 88888.00 2011-06-25 23:05:43.500 176 12609.55 132.30 55041.43 88888.00 2011-06-25 23:05:43.625 176 12609.52 132.28 55041.40 88888.00 2011-06-25 23:05:43.750 176 12609.50 132.28 55041.40 88888.00 2011-06-25 23:05:43.875 176 12609.48 132.35 55041.47 88888.00 2011-06-25 23:05:44.000 176 12609.48 132.32 55041.45 88888.00 2011-06-25 23:05:44.125 176 12609.42 132.30 55041.43 88888.00 2011-06-25 23:05:44.250 176 12609.50 132.32 55041.43 88888.00 2011-06-25 23:05:44.375 176 12609.58 132.38 55041.43 88888.00 2011-06-25 23:05:44.500 176 12609.52 132.40 55041.38 88888.00 2011-06-25 23:05:44.625 176 12609.52 132.35 55041.35 88888.00 2011-06-25 23:05:44.750 176 12609.58 132.30 55041.38 88888.00 2011-06-25 23:05:44.875 176 12609.55 132.32 55041.38 88888.00 2011-06-25 23:05:45.000 176 12609.55 132.35 55041.38 88888.00 2011-06-25 23:05:45.125 176 12609.50 132.32 55041.40 88888.00 2011-06-25 23:05:45.250 176 12609.55 132.30 55041.40 88888.00 2011-06-25 23:05:45.375 176 12609.60 132.30 55041.38 88888.00 2011-06-25 23:05:45.500 176 12609.58 132.30 55041.38 88888.00 2011-06-25 23:05:45.625 176 12609.60 132.30 55041.38 88888.00 2011-06-25 23:05:45.750 176 12609.65 132.30 55041.38 88888.00 2011-06-25 23:05:45.875 176 12609.62 132.30 55041.35 88888.00 2011-06-25 23:05:46.000 176 12609.50 132.30 55041.32 88888.00 2011-06-25 23:05:46.125 176 12609.52 132.32 55041.38 88888.00 2011-06-25 23:05:46.250 176 12609.60 132.32 55041.38 88888.00 2011-06-25 23:05:46.375 176 12609.58 132.32 55041.38 88888.00 2011-06-25 23:05:46.500 176 12609.52 132.28 55041.32 88888.00 2011-06-25 23:05:46.625 176 12609.60 132.28 55041.35 88888.00 2011-06-25 23:05:46.750 176 12609.60 132.30 55041.38 88888.00 2011-06-25 23:05:46.875 176 12609.58 132.30 55041.32 88888.00 2011-06-25 23:05:47.000 176 12609.62 132.30 55041.30 88888.00 2011-06-25 23:05:47.125 176 12609.67 132.30 55041.35 88888.00 2011-06-25 23:05:47.250 176 12609.65 132.25 55041.35 88888.00 2011-06-25 23:05:47.375 176 12609.65 132.20 55041.32 88888.00 2011-06-25 23:05:47.500 176 12609.70 132.25 55041.35 88888.00 2011-06-25 23:05:47.625 176 12609.75 132.32 55041.32 88888.00 2011-06-25 23:05:47.750 176 12609.80 132.32 55041.35 88888.00 2011-06-25 23:05:47.875 176 12609.77 132.32 55041.35 88888.00 2011-06-25 23:05:48.000 176 12609.75 132.32 55041.35 88888.00 2011-06-25 23:05:48.125 176 12609.73 132.28 55041.35 88888.00 2011-06-25 23:05:48.250 176 12609.67 132.28 55041.35 88888.00 2011-06-25 23:05:48.375 176 12609.67 132.28 55041.30 88888.00 2011-06-25 23:05:48.500 176 12609.65 132.30 55041.30 88888.00 2011-06-25 23:05:48.625 176 12609.67 132.30 55041.28 88888.00 2011-06-25 23:05:48.750 176 12609.70 132.32 55041.30 88888.00 2011-06-25 23:05:48.875 176 12609.67 132.30 55041.30 88888.00 2011-06-25 23:05:49.000 176 12609.70 132.30 55041.30 88888.00 2011-06-25 23:05:49.125 176 12609.77 132.28 55041.30 88888.00 2011-06-25 23:05:49.250 176 12609.75 132.32 55041.30 88888.00 2011-06-25 23:05:49.375 176 12609.77 132.35 55041.30 88888.00 2011-06-25 23:05:49.500 176 12609.77 132.35 55041.30 88888.00 2011-06-25 23:05:49.625 176 12609.70 132.30 55041.30 88888.00 2011-06-25 23:05:49.750 176 12609.75 132.32 55041.30 88888.00 2011-06-25 23:05:49.875 176 12609.83 132.35 55041.30 88888.00 2011-06-25 23:05:50.000 176 12609.83 132.35 55041.30 88888.00 2011-06-25 23:05:50.125 176 12609.83 132.35 55041.30 88888.00 2011-06-25 23:05:50.250 176 12609.88 132.32 55041.30 88888.00 2011-06-25 23:05:50.375 176 12609.85 132.32 55041.30 88888.00 2011-06-25 23:05:50.500 176 12609.80 132.30 55041.28 88888.00 2011-06-25 23:05:50.625 176 12609.80 132.30 55041.28 88888.00 2011-06-25 23:05:50.750 176 12609.83 132.35 55041.28 88888.00 2011-06-25 23:05:50.875 176 12609.85 132.32 55041.25 88888.00 2011-06-25 23:05:51.000 176 12609.85 132.30 55041.22 88888.00 2011-06-25 23:05:51.125 176 12609.85 132.28 55041.22 88888.00 2011-06-25 23:05:51.250 176 12609.83 132.28 55041.25 88888.00 2011-06-25 23:05:51.375 176 12609.80 132.32 55041.25 88888.00 2011-06-25 23:05:51.500 176 12609.77 132.32 55041.25 88888.00 2011-06-25 23:05:51.625 176 12609.80 132.30 55041.22 88888.00 2011-06-25 23:05:51.750 176 12609.88 132.30 55041.22 88888.00 2011-06-25 23:05:51.875 176 12609.90 132.30 55041.22 88888.00 2011-06-25 23:05:52.000 176 12609.88 132.30 55041.20 88888.00 2011-06-25 23:05:52.125 176 12609.88 132.35 55041.25 88888.00 2011-06-25 23:05:52.250 176 12609.88 132.30 55041.22 88888.00 2011-06-25 23:05:52.375 176 12609.95 132.38 55041.22 88888.00 2011-06-25 23:05:52.500 176 12609.95 132.38 55041.25 88888.00 2011-06-25 23:05:52.625 176 12609.90 132.35 55041.22 88888.00 2011-06-25 23:05:52.750 176 12609.88 132.35 55041.20 88888.00 2011-06-25 23:05:52.875 176 12609.90 132.35 55041.20 88888.00 2011-06-25 23:05:53.000 176 12609.95 132.30 55041.20 88888.00 2011-06-25 23:05:53.125 176 12609.92 132.30 55041.20 88888.00 2011-06-25 23:05:53.250 176 12609.88 132.30 55041.22 88888.00 2011-06-25 23:05:53.375 176 12609.92 132.32 55041.22 88888.00 2011-06-25 23:05:53.500 176 12609.92 132.38 55041.25 88888.00 2011-06-25 23:05:53.625 176 12609.92 132.35 55041.22 88888.00 2011-06-25 23:05:53.750 176 12609.90 132.32 55041.22 88888.00 2011-06-25 23:05:53.875 176 12609.90 132.32 55041.22 88888.00 2011-06-25 23:05:54.000 176 12609.95 132.32 55041.22 88888.00 2011-06-25 23:05:54.125 176 12609.95 132.32 55041.25 88888.00 2011-06-25 23:05:54.250 176 12610.00 132.30 55041.25 88888.00 2011-06-25 23:05:54.375 176 12609.98 132.35 55041.22 88888.00 2011-06-25 23:05:54.500 176 12609.90 132.35 55041.20 88888.00 2011-06-25 23:05:54.625 176 12609.90 132.32 55041.20 88888.00 2011-06-25 23:05:54.750 176 12609.92 132.32 55041.20 88888.00 2011-06-25 23:05:54.875 176 12610.00 132.32 55041.20 88888.00 2011-06-25 23:05:55.000 176 12610.00 132.35 55041.18 88888.00 2011-06-25 23:05:55.125 176 12609.98 132.35 55041.20 88888.00 2011-06-25 23:05:55.250 176 12609.95 132.32 55041.22 88888.00 2011-06-25 23:05:55.375 176 12609.92 132.32 55041.20 88888.00 2011-06-25 23:05:55.500 176 12610.00 132.38 55041.20 88888.00 2011-06-25 23:05:55.625 176 12610.08 132.38 55041.20 88888.00 2011-06-25 23:05:55.750 176 12610.08 132.35 55041.18 88888.00 2011-06-25 23:05:55.875 176 12610.05 132.35 55041.18 88888.00 2011-06-25 23:05:56.000 176 12610.05 132.35 55041.18 88888.00 2011-06-25 23:05:56.125 176 12610.10 132.38 55041.20 88888.00 2011-06-25 23:05:56.250 176 12610.08 132.35 55041.15 88888.00 2011-06-25 23:05:56.375 176 12610.05 132.38 55041.15 88888.00 2011-06-25 23:05:56.500 176 12610.02 132.38 55041.15 88888.00 2011-06-25 23:05:56.625 176 12610.05 132.40 55041.20 88888.00 2011-06-25 23:05:56.750 176 12610.10 132.43 55041.20 88888.00 2011-06-25 23:05:56.875 176 12610.05 132.40 55041.18 88888.00 2011-06-25 23:05:57.000 176 12610.02 132.38 55041.12 88888.00 2011-06-25 23:05:57.125 176 12610.02 132.38 55041.12 88888.00 2011-06-25 23:05:57.250 176 12610.02 132.40 55041.12 88888.00 2011-06-25 23:05:57.375 176 12610.08 132.43 55041.15 88888.00 2011-06-25 23:05:57.500 176 12610.08 132.43 55041.15 88888.00 2011-06-25 23:05:57.625 176 12610.05 132.43 55041.12 88888.00 2011-06-25 23:05:57.750 176 12609.98 132.43 55041.15 88888.00 2011-06-25 23:05:57.875 176 12610.05 132.45 55041.15 88888.00 2011-06-25 23:05:58.000 176 12610.08 132.43 55041.15 88888.00 2011-06-25 23:05:58.125 176 12610.10 132.47 55041.18 88888.00 2011-06-25 23:05:58.250 176 12610.02 132.43 55041.10 88888.00 2011-06-25 23:05:58.375 176 12610.00 132.43 55041.00 88888.00 2011-06-25 23:05:58.500 176 12610.00 132.45 55041.07 88888.00 2011-06-25 23:05:58.625 176 12610.08 132.47 55041.18 88888.00 2011-06-25 23:05:58.750 176 12610.10 132.43 55041.15 88888.00 2011-06-25 23:05:58.875 176 12610.12 132.47 55041.15 88888.00 2011-06-25 23:05:59.000 176 12610.12 132.53 55041.18 88888.00 2011-06-25 23:05:59.125 176 12610.12 132.50 55041.15 88888.00 2011-06-25 23:05:59.250 176 12610.15 132.45 55041.15 88888.00 2011-06-25 23:05:59.375 176 12610.17 132.43 55041.15 88888.00 2011-06-25 23:05:59.500 176 12610.17 132.47 55041.12 88888.00 2011-06-25 23:05:59.625 176 12610.20 132.47 55041.15 88888.00 2011-06-25 23:05:59.750 176 12610.20 132.45 55041.12 88888.00 2011-06-25 23:05:59.875 176 12610.15 132.47 55041.10 88888.00 2011-06-25 23:06:00.000 176 12610.12 132.47 55041.12 88888.00 2011-06-25 23:06:00.125 176 12610.15 132.50 55041.12 88888.00 2011-06-25 23:06:00.250 176 12610.12 132.50 55041.12 88888.00 2011-06-25 23:06:00.375 176 12610.23 132.47 55041.10 88888.00 2011-06-25 23:06:00.500 176 12610.25 132.45 55041.12 88888.00 2011-06-25 23:06:00.625 176 12610.17 132.50 55041.10 88888.00 2011-06-25 23:06:00.750 176 12610.17 132.55 55041.10 88888.00 2011-06-25 23:06:00.875 176 12610.20 132.53 55041.12 88888.00 2011-06-25 23:06:01.000 176 12610.15 132.50 55041.10 88888.00 2011-06-25 23:06:01.125 176 12610.23 132.55 55041.10 88888.00 2011-06-25 23:06:01.250 176 12610.23 132.50 55041.10 88888.00 2011-06-25 23:06:01.375 176 12610.25 132.50 55041.10 88888.00 2011-06-25 23:06:01.500 176 12610.27 132.50 55041.10 88888.00 2011-06-25 23:06:01.625 176 12610.30 132.53 55041.10 88888.00 2011-06-25 23:06:01.750 176 12610.35 132.53 55041.05 88888.00 2011-06-25 23:06:01.875 176 12610.33 132.53 55041.05 88888.00 2011-06-25 23:06:02.000 176 12610.30 132.53 55041.10 88888.00 2011-06-25 23:06:02.125 176 12610.33 132.50 55041.07 88888.00 2011-06-25 23:06:02.250 176 12610.33 132.50 55041.10 88888.00 2011-06-25 23:06:02.375 176 12610.35 132.55 55041.10 88888.00 2011-06-25 23:06:02.500 176 12610.33 132.55 55041.07 88888.00 2011-06-25 23:06:02.625 176 12610.33 132.53 55041.07 88888.00 2011-06-25 23:06:02.750 176 12610.33 132.57 55041.10 88888.00 2011-06-25 23:06:02.875 176 12610.30 132.60 55041.10 88888.00 2011-06-25 23:06:03.000 176 12610.35 132.57 55041.10 88888.00 2011-06-25 23:06:03.125 176 12610.35 132.57 55041.07 88888.00 2011-06-25 23:06:03.250 176 12610.30 132.50 55041.03 88888.00 2011-06-25 23:06:03.375 176 12610.38 132.53 55041.03 88888.00 2011-06-25 23:06:03.500 176 12610.45 132.57 55041.05 88888.00 2011-06-25 23:06:03.625 176 12610.42 132.60 55041.03 88888.00 2011-06-25 23:06:03.750 176 12610.40 132.62 55041.03 88888.00 2011-06-25 23:06:03.875 176 12610.40 132.57 55041.05 88888.00 2011-06-25 23:06:04.000 176 12610.45 132.60 55041.05 88888.00 2011-06-25 23:06:04.125 176 12610.42 132.60 55041.05 88888.00 2011-06-25 23:06:04.250 176 12610.40 132.57 55041.03 88888.00 2011-06-25 23:06:04.375 176 12610.42 132.57 55041.05 88888.00 2011-06-25 23:06:04.500 176 12610.45 132.57 55041.03 88888.00 2011-06-25 23:06:04.625 176 12610.40 132.55 55041.05 88888.00 2011-06-25 23:06:04.750 176 12610.40 132.57 55041.07 88888.00 2011-06-25 23:06:04.875 176 12610.42 132.60 55041.07 88888.00 2011-06-25 23:06:05.000 176 12610.48 132.62 55041.07 88888.00 2011-06-25 23:06:05.125 176 12610.50 132.62 55041.10 88888.00 2011-06-25 23:06:05.250 176 12610.45 132.60 55041.07 88888.00 2011-06-25 23:06:05.375 176 12610.48 132.57 55041.05 88888.00 2011-06-25 23:06:05.500 176 12610.48 132.62 55041.05 88888.00 2011-06-25 23:06:05.625 176 12610.45 132.62 55041.05 88888.00 2011-06-25 23:06:05.750 176 12610.42 132.62 55041.03 88888.00 2011-06-25 23:06:05.875 176 12610.40 132.65 55041.03 88888.00 2011-06-25 23:06:06.000 176 12610.48 132.65 55041.03 88888.00 2011-06-25 23:06:06.125 176 12610.52 132.65 55041.05 88888.00 2011-06-25 23:06:06.250 176 12610.45 132.60 55041.07 88888.00 2011-06-25 23:06:06.375 176 12610.42 132.62 55041.07 88888.00 2011-06-25 23:06:06.500 176 12610.40 132.65 55041.07 88888.00 2011-06-25 23:06:06.625 176 12610.40 132.65 55041.05 88888.00 2011-06-25 23:06:06.750 176 12610.40 132.65 55041.03 88888.00 2011-06-25 23:06:06.875 176 12610.42 132.68 55041.05 88888.00 2011-06-25 23:06:07.000 176 12610.42 132.70 55041.05 88888.00 2011-06-25 23:06:07.125 176 12610.45 132.72 55041.07 88888.00 2011-06-25 23:06:07.250 176 12610.42 132.70 55041.05 88888.00 2011-06-25 23:06:07.375 176 12610.42 132.68 55041.03 88888.00 2011-06-25 23:06:07.500 176 12610.40 132.65 55041.03 88888.00 2011-06-25 23:06:07.625 176 12610.42 132.68 55041.00 88888.00 2011-06-25 23:06:07.750 176 12610.45 132.65 55041.03 88888.00 2011-06-25 23:06:07.875 176 12610.48 132.68 55041.05 88888.00 2011-06-25 23:06:08.000 176 12610.52 132.70 55041.05 88888.00 2011-06-25 23:06:08.125 176 12610.50 132.70 55041.07 88888.00 2011-06-25 23:06:08.250 176 12610.45 132.70 55041.05 88888.00 2011-06-25 23:06:08.375 176 12610.48 132.68 55041.05 88888.00 2011-06-25 23:06:08.500 176 12610.45 132.70 55041.03 88888.00 2011-06-25 23:06:08.625 176 12610.40 132.70 55041.03 88888.00 2011-06-25 23:06:08.750 176 12610.40 132.68 55041.05 88888.00 2011-06-25 23:06:08.875 176 12610.45 132.72 55041.05 88888.00 2011-06-25 23:06:09.000 176 12610.42 132.78 55041.05 88888.00 2011-06-25 23:06:09.125 176 12610.40 132.72 55041.05 88888.00 2011-06-25 23:06:09.250 176 12610.45 132.75 55041.07 88888.00 2011-06-25 23:06:09.375 176 12610.50 132.72 55041.05 88888.00 2011-06-25 23:06:09.500 176 12610.52 132.72 55041.05 88888.00 2011-06-25 23:06:09.625 176 12610.48 132.75 55041.03 88888.00 2011-06-25 23:06:09.750 176 12610.45 132.72 55041.03 88888.00 2011-06-25 23:06:09.875 176 12610.50 132.75 55041.03 88888.00 2011-06-25 23:06:10.000 176 12610.50 132.78 55041.03 88888.00 2011-06-25 23:06:10.125 176 12610.52 132.78 55041.07 88888.00 2011-06-25 23:06:10.250 176 12610.42 132.78 55041.05 88888.00 2011-06-25 23:06:10.375 176 12610.40 132.75 55041.03 88888.00 2011-06-25 23:06:10.500 176 12610.40 132.78 55041.05 88888.00 2011-06-25 23:06:10.625 176 12610.42 132.80 55041.10 88888.00 2011-06-25 23:06:10.750 176 12610.40 132.80 55041.10 88888.00 2011-06-25 23:06:10.875 176 12610.40 132.75 55041.05 88888.00 2011-06-25 23:06:11.000 176 12610.40 132.72 55041.03 88888.00 2011-06-25 23:06:11.125 176 12610.42 132.72 55041.03 88888.00 2011-06-25 23:06:11.250 176 12610.42 132.70 55041.05 88888.00 2011-06-25 23:06:11.375 176 12610.40 132.70 55041.00 88888.00 2011-06-25 23:06:11.500 176 12610.38 132.75 55041.05 88888.00 2011-06-25 23:06:11.625 176 12610.40 132.75 55041.03 88888.00 2011-06-25 23:06:11.750 176 12610.40 132.78 55041.00 88888.00 2011-06-25 23:06:11.875 176 12610.38 132.78 55041.03 88888.00 2011-06-25 23:06:12.000 176 12610.42 132.78 55041.03 88888.00 2011-06-25 23:06:12.125 176 12610.45 132.78 55041.05 88888.00 2011-06-25 23:06:12.250 176 12610.42 132.78 55041.05 88888.00 2011-06-25 23:06:12.375 176 12610.48 132.80 55041.05 88888.00 2011-06-25 23:06:12.500 176 12610.45 132.80 55041.05 88888.00 2011-06-25 23:06:12.625 176 12610.45 132.82 55041.05 88888.00 2011-06-25 23:06:12.750 176 12610.45 132.82 55041.07 88888.00 2011-06-25 23:06:12.875 176 12610.45 132.80 55041.05 88888.00 2011-06-25 23:06:13.000 176 12610.45 132.80 55041.03 88888.00 2011-06-25 23:06:13.125 176 12610.50 132.82 55041.03 88888.00 2011-06-25 23:06:13.250 176 12610.50 132.82 55041.03 88888.00 2011-06-25 23:06:13.375 176 12610.48 132.80 55041.00 88888.00 2011-06-25 23:06:13.500 176 12610.45 132.75 55041.00 88888.00 2011-06-25 23:06:13.625 176 12610.45 132.78 55041.03 88888.00 2011-06-25 23:06:13.750 176 12610.45 132.80 55041.03 88888.00 2011-06-25 23:06:13.875 176 12610.42 132.78 55040.97 88888.00 2011-06-25 23:06:14.000 176 12610.42 132.80 55041.00 88888.00 2011-06-25 23:06:14.125 176 12610.42 132.80 55041.03 88888.00 2011-06-25 23:06:14.250 176 12610.42 132.80 55041.00 88888.00 2011-06-25 23:06:14.375 176 12610.48 132.80 55041.00 88888.00 2011-06-25 23:06:14.500 176 12610.45 132.80 55041.00 88888.00 2011-06-25 23:06:14.625 176 12610.42 132.82 55041.05 88888.00 2011-06-25 23:06:14.750 176 12610.40 132.82 55041.05 88888.00 2011-06-25 23:06:14.875 176 12610.38 132.82 55041.05 88888.00 2011-06-25 23:06:15.000 176 12610.40 132.85 55041.03 88888.00 2011-06-25 23:06:15.125 176 12610.40 132.85 55041.03 88888.00 2011-06-25 23:06:15.250 176 12610.40 132.82 55041.03 88888.00 2011-06-25 23:06:15.375 176 12610.42 132.85 55041.03 88888.00 2011-06-25 23:06:15.500 176 12610.40 132.85 55041.05 88888.00 2011-06-25 23:06:15.625 176 12610.40 132.85 55041.00 88888.00 2011-06-25 23:06:15.750 176 12610.40 132.82 55041.03 88888.00 2011-06-25 23:06:15.875 176 12610.48 132.85 55041.05 88888.00 2011-06-25 23:06:16.000 176 12610.50 132.88 55041.05 88888.00 2011-06-25 23:06:16.125 176 12610.48 132.88 55041.07 88888.00 2011-06-25 23:06:16.250 176 12610.48 132.85 55041.05 88888.00 2011-06-25 23:06:16.375 176 12610.50 132.85 55041.05 88888.00 2011-06-25 23:06:16.500 176 12610.45 132.85 55041.03 88888.00 2011-06-25 23:06:16.625 176 12610.45 132.85 55041.03 88888.00 2011-06-25 23:06:16.750 176 12610.48 132.88 55041.03 88888.00 2011-06-25 23:06:16.875 176 12610.45 132.88 55041.03 88888.00 2011-06-25 23:06:17.000 176 12610.42 132.85 55041.00 88888.00 2011-06-25 23:06:17.125 176 12610.38 132.85 55041.00 88888.00 2011-06-25 23:06:17.250 176 12610.35 132.85 55041.03 88888.00 2011-06-25 23:06:17.375 176 12610.38 132.88 55041.03 88888.00 2011-06-25 23:06:17.500 176 12610.42 132.88 55041.03 88888.00 2011-06-25 23:06:17.625 176 12610.38 132.85 55041.03 88888.00 2011-06-25 23:06:17.750 176 12610.42 132.85 55041.05 88888.00 2011-06-25 23:06:17.875 176 12610.48 132.88 55041.05 88888.00 2011-06-25 23:06:18.000 176 12610.45 132.90 55041.03 88888.00 2011-06-25 23:06:18.125 176 12610.38 132.90 55041.03 88888.00 2011-06-25 23:06:18.250 176 12610.35 132.90 55041.03 88888.00 2011-06-25 23:06:18.375 176 12610.38 132.88 55041.00 88888.00 2011-06-25 23:06:18.500 176 12610.40 132.85 55041.00 88888.00 2011-06-25 23:06:18.625 176 12610.42 132.88 55041.00 88888.00 2011-06-25 23:06:18.750 176 12610.42 132.88 55041.00 88888.00 2011-06-25 23:06:18.875 176 12610.45 132.88 55041.00 88888.00 2011-06-25 23:06:19.000 176 12610.48 132.88 55041.00 88888.00 2011-06-25 23:06:19.125 176 12610.45 132.88 55041.00 88888.00 2011-06-25 23:06:19.250 176 12610.48 132.90 55041.00 88888.00 2011-06-25 23:06:19.375 176 12610.55 132.93 55041.05 88888.00 2011-06-25 23:06:19.500 176 12610.55 132.90 55041.00 88888.00 2011-06-25 23:06:19.625 176 12610.52 132.88 55041.00 88888.00 2011-06-25 23:06:19.750 176 12610.48 132.88 55041.00 88888.00 2011-06-25 23:06:19.875 176 12610.42 132.88 55041.03 88888.00 2011-06-25 23:06:20.000 176 12610.42 132.88 55041.05 88888.00 2011-06-25 23:06:20.125 176 12610.48 132.88 55041.03 88888.00 2011-06-25 23:06:20.250 176 12610.52 132.90 55041.03 88888.00 2011-06-25 23:06:20.375 176 12610.50 132.90 55041.03 88888.00 2011-06-25 23:06:20.500 176 12610.50 132.93 55041.05 88888.00 2011-06-25 23:06:20.625 176 12610.48 132.90 55041.00 88888.00 2011-06-25 23:06:20.750 176 12610.42 132.90 55041.00 88888.00 2011-06-25 23:06:20.875 176 12610.42 132.90 55041.03 88888.00 2011-06-25 23:06:21.000 176 12610.45 132.88 55041.05 88888.00 2011-06-25 23:06:21.125 176 12610.45 132.90 55041.05 88888.00 2011-06-25 23:06:21.250 176 12610.50 132.88 55041.05 88888.00 2011-06-25 23:06:21.375 176 12610.52 132.88 55041.00 88888.00 2011-06-25 23:06:21.500 176 12610.52 132.88 55041.03 88888.00 2011-06-25 23:06:21.625 176 12610.48 132.82 55041.05 88888.00 2011-06-25 23:06:21.750 176 12610.48 132.85 55041.03 88888.00 2011-06-25 23:06:21.875 176 12610.52 132.85 55041.05 88888.00 2011-06-25 23:06:22.000 176 12610.58 132.88 55041.03 88888.00 2011-06-25 23:06:22.125 176 12610.70 132.93 55041.07 88888.00 2011-06-25 23:06:22.250 176 12610.65 132.88 55041.03 88888.00 2011-06-25 23:06:22.375 176 12610.60 132.85 55041.03 88888.00 2011-06-25 23:06:22.500 176 12610.65 132.88 55041.05 88888.00 2011-06-25 23:06:22.625 176 12610.67 132.88 55041.05 88888.00 2011-06-25 23:06:22.750 176 12610.67 132.85 55041.05 88888.00 2011-06-25 23:06:22.875 176 12610.60 132.88 55041.00 88888.00 2011-06-25 23:06:23.000 176 12610.52 132.88 55041.03 88888.00 2011-06-25 23:06:23.125 176 12610.50 132.88 55041.03 88888.00 2011-06-25 23:06:23.250 176 12610.50 132.85 55041.00 88888.00 2011-06-25 23:06:23.375 176 12610.52 132.85 55040.97 88888.00 2011-06-25 23:06:23.500 176 12610.55 132.85 55041.00 88888.00 2011-06-25 23:06:23.625 176 12610.58 132.88 55041.03 88888.00 2011-06-25 23:06:23.750 176 12610.65 132.90 55041.03 88888.00 2011-06-25 23:06:23.875 176 12610.62 132.90 55041.05 88888.00 2011-06-25 23:06:24.000 176 12610.62 132.90 55041.03 88888.00 2011-06-25 23:06:24.125 176 12610.62 132.90 55041.03 88888.00 2011-06-25 23:06:24.250 176 12610.58 132.82 55041.00 88888.00 2011-06-25 23:06:24.375 176 12610.58 132.85 55041.00 88888.00 2011-06-25 23:06:24.500 176 12610.58 132.88 55041.00 88888.00 2011-06-25 23:06:24.625 176 12610.52 132.88 55041.00 88888.00 2011-06-25 23:06:24.750 176 12610.58 132.90 55041.03 88888.00 2011-06-25 23:06:24.875 176 12610.60 132.88 55041.03 88888.00 2011-06-25 23:06:25.000 176 12610.52 132.88 55041.00 88888.00 2011-06-25 23:06:25.125 176 12610.52 132.85 55041.00 88888.00 2011-06-25 23:06:25.250 176 12610.55 132.85 55041.05 88888.00 2011-06-25 23:06:25.375 176 12610.52 132.88 55041.05 88888.00 2011-06-25 23:06:25.500 176 12610.50 132.82 55041.00 88888.00 2011-06-25 23:06:25.625 176 12610.48 132.80 55040.97 88888.00 2011-06-25 23:06:25.750 176 12610.50 132.80 55041.00 88888.00 2011-06-25 23:06:25.875 176 12610.58 132.85 55041.05 88888.00 2011-06-25 23:06:26.000 176 12610.60 132.85 55041.03 88888.00 2011-06-25 23:06:26.125 176 12610.55 132.82 55041.00 88888.00 2011-06-25 23:06:26.250 176 12610.52 132.85 55041.03 88888.00 2011-06-25 23:06:26.375 176 12610.55 132.82 55041.00 88888.00 2011-06-25 23:06:26.500 176 12610.50 132.82 55041.00 88888.00 2011-06-25 23:06:26.625 176 12610.48 132.85 55041.03 88888.00 2011-06-25 23:06:26.750 176 12610.52 132.88 55041.05 88888.00 2011-06-25 23:06:26.875 176 12610.45 132.85 55041.07 88888.00 2011-06-25 23:06:27.000 176 12610.45 132.85 55041.07 88888.00 2011-06-25 23:06:27.125 176 12610.50 132.82 55041.05 88888.00 2011-06-25 23:06:27.250 176 12610.55 132.82 55041.07 88888.00 2011-06-25 23:06:27.375 176 12610.58 132.82 55041.05 88888.00 2011-06-25 23:06:27.500 176 12610.58 132.82 55041.07 88888.00 2011-06-25 23:06:27.625 176 12610.50 132.78 55041.07 88888.00 2011-06-25 23:06:27.750 176 12610.45 132.78 55041.05 88888.00 2011-06-25 23:06:27.875 176 12610.42 132.78 55041.03 88888.00 2011-06-25 23:06:28.000 176 12610.45 132.80 55041.07 88888.00 2011-06-25 23:06:28.125 176 12610.48 132.80 55041.07 88888.00 2011-06-25 23:06:28.250 176 12610.55 132.82 55041.05 88888.00 2011-06-25 23:06:28.375 176 12610.58 132.85 55041.05 88888.00 2011-06-25 23:06:28.500 176 12610.50 132.80 55041.03 88888.00 2011-06-25 23:06:28.625 176 12610.42 132.72 55041.00 88888.00 2011-06-25 23:06:28.750 176 12610.48 132.75 55041.03 88888.00 2011-06-25 23:06:28.875 176 12610.52 132.78 55041.05 88888.00 2011-06-25 23:06:29.000 176 12610.58 132.80 55041.05 88888.00 2011-06-25 23:06:29.125 176 12610.58 132.80 55041.07 88888.00 2011-06-25 23:06:29.250 176 12610.50 132.72 55041.05 88888.00 2011-06-25 23:06:29.375 176 12610.50 132.75 55041.05 88888.00 2011-06-25 23:06:29.500 176 12610.52 132.75 55041.07 88888.00 2011-06-25 23:06:29.625 176 12610.58 132.78 55041.07 88888.00 2011-06-25 23:06:29.750 176 12610.60 132.78 55041.07 88888.00 2011-06-25 23:06:29.875 176 12610.55 132.78 55041.07 88888.00 2011-06-25 23:06:30.000 176 12610.55 132.78 55041.03 88888.00 2011-06-25 23:06:30.125 176 12610.52 132.72 55041.05 88888.00 2011-06-25 23:06:30.250 176 12610.55 132.70 55041.03 88888.00 2011-06-25 23:06:30.375 176 12610.60 132.75 55041.00 88888.00 2011-06-25 23:06:30.500 176 12610.50 132.75 55041.05 88888.00 2011-06-25 23:06:30.625 176 12610.50 132.78 55041.05 88888.00 2011-06-25 23:06:30.750 176 12610.50 132.78 55041.03 88888.00 2011-06-25 23:06:30.875 176 12610.48 132.78 55041.03 88888.00 2011-06-25 23:06:31.000 176 12610.50 132.78 55041.03 88888.00 2011-06-25 23:06:31.125 176 12610.55 132.78 55041.03 88888.00 2011-06-25 23:06:31.250 176 12610.50 132.72 55041.03 88888.00 2011-06-25 23:06:31.375 176 12610.40 132.72 55041.03 88888.00 2011-06-25 23:06:31.500 176 12610.38 132.72 55041.00 88888.00 2011-06-25 23:06:31.625 176 12610.45 132.75 55041.03 88888.00 2011-06-25 23:06:31.750 176 12610.50 132.80 55041.05 88888.00 2011-06-25 23:06:31.875 176 12610.48 132.75 55041.03 88888.00 2011-06-25 23:06:32.000 176 12610.45 132.75 55041.00 88888.00 2011-06-25 23:06:32.125 176 12610.48 132.78 55041.03 88888.00 2011-06-25 23:06:32.250 176 12610.45 132.75 55041.05 88888.00 2011-06-25 23:06:32.375 176 12610.52 132.78 55041.07 88888.00 2011-06-25 23:06:32.500 176 12610.50 132.78 55041.07 88888.00 2011-06-25 23:06:32.625 176 12610.42 132.78 55041.07 88888.00 2011-06-25 23:06:32.750 176 12610.42 132.78 55041.05 88888.00 2011-06-25 23:06:32.875 176 12610.48 132.78 55041.03 88888.00 2011-06-25 23:06:33.000 176 12610.50 132.75 55041.03 88888.00 2011-06-25 23:06:33.125 176 12610.50 132.78 55041.05 88888.00 2011-06-25 23:06:33.250 176 12610.45 132.78 55041.07 88888.00 2011-06-25 23:06:33.375 176 12610.48 132.75 55041.05 88888.00 2011-06-25 23:06:33.500 176 12610.50 132.75 55041.07 88888.00 2011-06-25 23:06:33.625 176 12610.48 132.78 55041.07 88888.00 2011-06-25 23:06:33.750 176 12610.50 132.75 55041.05 88888.00 2011-06-25 23:06:33.875 176 12610.58 132.75 55041.05 88888.00 2011-06-25 23:06:34.000 176 12610.62 132.75 55041.03 88888.00 2011-06-25 23:06:34.125 176 12610.52 132.78 55041.05 88888.00 2011-06-25 23:06:34.250 176 12610.50 132.78 55041.10 88888.00 2011-06-25 23:06:34.375 176 12610.48 132.78 55041.05 88888.00 2011-06-25 23:06:34.500 176 12610.48 132.72 55041.05 88888.00 2011-06-25 23:06:34.625 176 12610.48 132.75 55041.05 88888.00 2011-06-25 23:06:34.750 176 12610.55 132.78 55041.05 88888.00 2011-06-25 23:06:34.875 176 12610.55 132.80 55041.10 88888.00 2011-06-25 23:06:35.000 176 12610.55 132.78 55041.07 88888.00 2011-06-25 23:06:35.125 176 12610.52 132.78 55041.05 88888.00 2011-06-25 23:06:35.250 176 12610.50 132.75 55041.05 88888.00 2011-06-25 23:06:35.375 176 12610.50 132.75 55041.07 88888.00 2011-06-25 23:06:35.500 176 12610.45 132.75 55041.07 88888.00 2011-06-25 23:06:35.625 176 12610.48 132.75 55041.05 88888.00 2011-06-25 23:06:35.750 176 12610.45 132.78 55041.05 88888.00 2011-06-25 23:06:35.875 176 12610.45 132.75 55041.05 88888.00 2011-06-25 23:06:36.000 176 12610.45 132.72 55041.00 88888.00 2011-06-25 23:06:36.125 176 12610.48 132.75 55041.03 88888.00 2011-06-25 23:06:36.250 176 12610.45 132.72 55041.03 88888.00 2011-06-25 23:06:36.375 176 12610.48 132.75 55041.03 88888.00 2011-06-25 23:06:36.500 176 12610.48 132.75 55041.05 88888.00 2011-06-25 23:06:36.625 176 12610.42 132.72 55041.03 88888.00 2011-06-25 23:06:36.750 176 12610.42 132.80 55041.05 88888.00 2011-06-25 23:06:36.875 176 12610.42 132.80 55041.07 88888.00 2011-06-25 23:06:37.000 176 12610.42 132.78 55041.03 88888.00 2011-06-25 23:06:37.125 176 12610.45 132.78 55041.07 88888.00 2011-06-25 23:06:37.250 176 12610.42 132.72 55041.05 88888.00 2011-06-25 23:06:37.375 176 12610.42 132.70 55041.03 88888.00 2011-06-25 23:06:37.500 176 12610.48 132.75 55041.07 88888.00 2011-06-25 23:06:37.625 176 12610.42 132.75 55041.10 88888.00 2011-06-25 23:06:37.750 176 12610.42 132.72 55041.07 88888.00 2011-06-25 23:06:37.875 176 12610.38 132.72 55041.10 88888.00 2011-06-25 23:06:38.000 176 12610.38 132.75 55041.10 88888.00 2011-06-25 23:06:38.125 176 12610.45 132.80 55041.10 88888.00 2011-06-25 23:06:38.250 176 12610.45 132.78 55041.10 88888.00 2011-06-25 23:06:38.375 176 12610.45 132.80 55041.07 88888.00 2011-06-25 23:06:38.500 176 12610.42 132.78 55041.10 88888.00 2011-06-25 23:06:38.625 176 12610.48 132.78 55041.10 88888.00 2011-06-25 23:06:38.750 176 12610.50 132.72 55041.07 88888.00 2011-06-25 23:06:38.875 176 12610.48 132.72 55041.07 88888.00 2011-06-25 23:06:39.000 176 12610.48 132.75 55041.07 88888.00 2011-06-25 23:06:39.125 176 12610.50 132.75 55041.05 88888.00 2011-06-25 23:06:39.250 176 12610.55 132.75 55041.10 88888.00 2011-06-25 23:06:39.375 176 12610.48 132.80 55041.10 88888.00 2011-06-25 23:06:39.500 176 12610.48 132.82 55041.10 88888.00 2011-06-25 23:06:39.625 176 12610.50 132.80 55041.10 88888.00 2011-06-25 23:06:39.750 176 12610.50 132.78 55041.10 88888.00 2011-06-25 23:06:39.875 176 12610.48 132.75 55041.07 88888.00 2011-06-25 23:06:40.000 176 12610.40 132.75 55041.05 88888.00 2011-06-25 23:06:40.125 176 12610.45 132.85 55041.10 88888.00 2011-06-25 23:06:40.250 176 12610.52 132.80 55041.12 88888.00 2011-06-25 23:06:40.375 176 12610.42 132.75 55041.07 88888.00 2011-06-25 23:06:40.500 176 12610.35 132.70 55041.05 88888.00 2011-06-25 23:06:40.625 176 12610.38 132.70 55041.03 88888.00 2011-06-25 23:06:40.750 176 12610.42 132.78 55041.05 88888.00 2011-06-25 23:06:40.875 176 12610.42 132.75 55041.05 88888.00 2011-06-25 23:06:41.000 176 12610.38 132.75 55041.05 88888.00 2011-06-25 23:06:41.125 176 12610.38 132.75 55041.07 88888.00 2011-06-25 23:06:41.250 176 12610.38 132.72 55041.07 88888.00 2011-06-25 23:06:41.375 176 12610.35 132.75 55041.05 88888.00 2011-06-25 23:06:41.500 176 12610.33 132.72 55041.07 88888.00 2011-06-25 23:06:41.625 176 12610.33 132.72 55041.05 88888.00 2011-06-25 23:06:41.750 176 12610.38 132.72 55041.07 88888.00 2011-06-25 23:06:41.875 176 12610.35 132.70 55041.03 88888.00 2011-06-25 23:06:42.000 176 12610.27 132.57 55041.00 88888.00 2011-06-25 23:06:42.125 176 12610.33 132.62 55041.05 88888.00 2011-06-25 23:06:42.250 176 12610.35 132.65 55041.05 88888.00 2011-06-25 23:06:42.375 176 12610.40 132.68 55041.03 88888.00 2011-06-25 23:06:42.500 176 12610.42 132.65 55041.00 88888.00 2011-06-25 23:06:42.625 176 12610.38 132.62 55041.03 88888.00 2011-06-25 23:06:42.750 176 12610.35 132.65 55041.05 88888.00 2011-06-25 23:06:42.875 176 12610.35 132.65 55041.03 88888.00 2011-06-25 23:06:43.000 176 12610.38 132.68 55041.07 88888.00 2011-06-25 23:06:43.125 176 12610.38 132.70 55041.07 88888.00 2011-06-25 23:06:43.250 176 12610.42 132.68 55041.10 88888.00 2011-06-25 23:06:43.375 176 12610.45 132.68 55041.07 88888.00 2011-06-25 23:06:43.500 176 12610.42 132.70 55041.05 88888.00 2011-06-25 23:06:43.625 176 12610.48 132.68 55041.05 88888.00 2011-06-25 23:06:43.750 176 12610.42 132.68 55041.07 88888.00 2011-06-25 23:06:43.875 176 12610.40 132.70 55041.07 88888.00 2011-06-25 23:06:44.000 176 12610.33 132.68 55041.07 88888.00 2011-06-25 23:06:44.125 176 12610.35 132.62 55041.07 88888.00 2011-06-25 23:06:44.250 176 12610.35 132.62 55041.05 88888.00 2011-06-25 23:06:44.375 176 12610.38 132.68 55041.03 88888.00 2011-06-25 23:06:44.500 176 12610.38 132.72 55041.05 88888.00 2011-06-25 23:06:44.625 176 12610.42 132.72 55041.07 88888.00 2011-06-25 23:06:44.750 176 12610.40 132.70 55041.07 88888.00 2011-06-25 23:06:44.875 176 12610.40 132.68 55041.07 88888.00 2011-06-25 23:06:45.000 176 12610.38 132.65 55041.05 88888.00 2011-06-25 23:06:45.125 176 12610.40 132.72 55041.07 88888.00 2011-06-25 23:06:45.250 176 12610.40 132.75 55041.07 88888.00 2011-06-25 23:06:45.375 176 12610.40 132.70 55041.05 88888.00 2011-06-25 23:06:45.500 176 12610.40 132.70 55041.07 88888.00 2011-06-25 23:06:45.625 176 12610.35 132.70 55041.10 88888.00 2011-06-25 23:06:45.750 176 12610.38 132.75 55041.10 88888.00 2011-06-25 23:06:45.875 176 12610.38 132.70 55041.10 88888.00 2011-06-25 23:06:46.000 176 12610.38 132.65 55041.05 88888.00 2011-06-25 23:06:46.125 176 12610.42 132.68 55041.05 88888.00 2011-06-25 23:06:46.250 176 12610.42 132.65 55041.07 88888.00 2011-06-25 23:06:46.375 176 12610.40 132.65 55041.03 88888.00 2011-06-25 23:06:46.500 176 12610.40 132.68 55041.05 88888.00 2011-06-25 23:06:46.625 176 12610.42 132.68 55041.05 88888.00 2011-06-25 23:06:46.750 176 12610.40 132.62 55041.05 88888.00 2011-06-25 23:06:46.875 176 12610.40 132.65 55041.07 88888.00 2011-06-25 23:06:47.000 176 12610.42 132.68 55041.05 88888.00 2011-06-25 23:06:47.125 176 12610.45 132.70 55041.05 88888.00 2011-06-25 23:06:47.250 176 12610.45 132.68 55041.05 88888.00 2011-06-25 23:06:47.375 176 12610.40 132.62 55041.05 88888.00 2011-06-25 23:06:47.500 176 12610.40 132.62 55041.07 88888.00 2011-06-25 23:06:47.625 176 12610.38 132.60 55041.05 88888.00 2011-06-25 23:06:47.750 176 12610.40 132.57 55041.05 88888.00 2011-06-25 23:06:47.875 176 12610.45 132.57 55041.03 88888.00 2011-06-25 23:06:48.000 176 12610.48 132.60 55041.05 88888.00 2011-06-25 23:06:48.125 176 12610.48 132.62 55041.05 88888.00 2011-06-25 23:06:48.250 176 12610.45 132.55 55041.03 88888.00 2011-06-25 23:06:48.375 176 12610.45 132.57 55041.00 88888.00 2011-06-25 23:06:48.500 176 12610.48 132.60 55041.00 88888.00 2011-06-25 23:06:48.625 176 12610.48 132.62 55041.03 88888.00 2011-06-25 23:06:48.750 176 12610.48 132.62 55041.05 88888.00 2011-06-25 23:06:48.875 176 12610.40 132.55 55041.03 88888.00 2011-06-25 23:06:49.000 176 12610.48 132.55 55041.03 88888.00 2011-06-25 23:06:49.125 176 12610.52 132.55 55041.00 88888.00 2011-06-25 23:06:49.250 176 12610.45 132.50 55040.97 88888.00 2011-06-25 23:06:49.375 176 12610.42 132.50 55040.97 88888.00 2011-06-25 23:06:49.500 176 12610.52 132.53 55041.03 88888.00 2011-06-25 23:06:49.625 176 12610.55 132.57 55041.03 88888.00 2011-06-25 23:06:49.750 176 12610.52 132.60 55041.05 88888.00 2011-06-25 23:06:49.875 176 12610.45 132.57 55041.05 88888.00 2011-06-25 23:06:50.000 176 12610.40 132.55 55041.03 88888.00 2011-06-25 23:06:50.125 176 12610.48 132.57 55041.03 88888.00 2011-06-25 23:06:50.250 176 12610.48 132.57 55041.03 88888.00 2011-06-25 23:06:50.375 176 12610.48 132.57 55041.03 88888.00 2011-06-25 23:06:50.500 176 12610.48 132.53 55041.03 88888.00 2011-06-25 23:06:50.625 176 12610.45 132.53 55041.00 88888.00 2011-06-25 23:06:50.750 176 12610.45 132.55 55041.00 88888.00 2011-06-25 23:06:50.875 176 12610.48 132.55 55041.03 88888.00 2011-06-25 23:06:51.000 176 12610.52 132.53 55040.97 88888.00 2011-06-25 23:06:51.125 176 12610.58 132.53 55040.97 88888.00 2011-06-25 23:06:51.250 176 12610.52 132.53 55041.00 88888.00 2011-06-25 23:06:51.375 176 12610.55 132.47 55041.00 88888.00 2011-06-25 23:06:51.500 176 12610.52 132.50 55040.97 88888.00 2011-06-25 23:06:51.625 176 12610.55 132.50 55040.95 88888.00 2011-06-25 23:06:51.750 176 12610.60 132.55 55040.97 88888.00 2011-06-25 23:06:51.875 176 12610.60 132.53 55040.97 88888.00 2011-06-25 23:06:52.000 176 12610.50 132.53 55040.97 88888.00 2011-06-25 23:06:52.125 176 12610.42 132.47 55040.97 88888.00 2011-06-25 23:06:52.250 176 12610.48 132.50 55041.00 88888.00 2011-06-25 23:06:52.375 176 12610.60 132.53 55041.00 88888.00 2011-06-25 23:06:52.500 176 12610.58 132.50 55040.97 88888.00 2011-06-25 23:06:52.625 176 12610.50 132.50 55040.95 88888.00 2011-06-25 23:06:52.750 176 12610.48 132.50 55040.97 88888.00 2011-06-25 23:06:52.875 176 12610.40 132.50 55040.97 88888.00 2011-06-25 23:06:53.000 176 12610.38 132.47 55040.97 88888.00 2011-06-25 23:06:53.125 176 12610.40 132.47 55040.97 88888.00 2011-06-25 23:06:53.250 176 12610.40 132.45 55040.97 88888.00 2011-06-25 23:06:53.375 176 12610.42 132.47 55040.97 88888.00 2011-06-25 23:06:53.500 176 12610.42 132.47 55041.03 88888.00 2011-06-25 23:06:53.625 176 12610.48 132.47 55041.00 88888.00 2011-06-25 23:06:53.750 176 12610.52 132.45 55040.97 88888.00 2011-06-25 23:06:53.875 176 12610.55 132.45 55040.97 88888.00 2011-06-25 23:06:54.000 176 12610.52 132.47 55040.95 88888.00 2011-06-25 23:06:54.125 176 12610.50 132.50 55040.97 88888.00 2011-06-25 23:06:54.250 176 12610.50 132.47 55040.95 88888.00 2011-06-25 23:06:54.375 176 12610.52 132.47 55040.95 88888.00 2011-06-25 23:06:54.500 176 12610.52 132.45 55040.97 88888.00 2011-06-25 23:06:54.625 176 12610.50 132.43 55040.95 88888.00 2011-06-25 23:06:54.750 176 12610.55 132.45 55040.95 88888.00 2011-06-25 23:06:54.875 176 12610.58 132.47 55041.00 88888.00 2011-06-25 23:06:55.000 176 12610.55 132.45 55041.00 88888.00 2011-06-25 23:06:55.125 176 12610.50 132.45 55041.00 88888.00 2011-06-25 23:06:55.250 176 12610.42 132.40 55041.00 88888.00 2011-06-25 23:06:55.375 176 12610.48 132.38 55041.03 88888.00 2011-06-25 23:06:55.500 176 12610.50 132.43 55040.97 88888.00 2011-06-25 23:06:55.625 176 12610.48 132.40 55040.97 88888.00 2011-06-25 23:06:55.750 176 12610.45 132.38 55041.00 88888.00 2011-06-25 23:06:55.875 176 12610.48 132.40 55040.97 88888.00 2011-06-25 23:06:56.000 176 12610.55 132.38 55041.00 88888.00 2011-06-25 23:06:56.125 176 12610.55 132.40 55041.00 88888.00 2011-06-25 23:06:56.250 176 12610.55 132.40 55041.00 88888.00 2011-06-25 23:06:56.375 176 12610.58 132.40 55041.00 88888.00 2011-06-25 23:06:56.500 176 12610.52 132.38 55040.97 88888.00 2011-06-25 23:06:56.625 176 12610.50 132.43 55041.00 88888.00 2011-06-25 23:06:56.750 176 12610.50 132.43 55041.00 88888.00 2011-06-25 23:06:56.875 176 12610.48 132.40 55040.97 88888.00 2011-06-25 23:06:57.000 176 12610.40 132.40 55041.00 88888.00 2011-06-25 23:06:57.125 176 12610.42 132.43 55041.00 88888.00 2011-06-25 23:06:57.250 176 12610.48 132.38 55041.00 88888.00 2011-06-25 23:06:57.375 176 12610.45 132.35 55041.00 88888.00 2011-06-25 23:06:57.500 176 12610.52 132.35 55041.00 88888.00 2011-06-25 23:06:57.625 176 12610.58 132.35 55041.00 88888.00 2011-06-25 23:06:57.750 176 12610.58 132.35 55041.00 88888.00 2011-06-25 23:06:57.875 176 12610.55 132.32 55041.00 88888.00 2011-06-25 23:06:58.000 176 12610.55 132.32 55040.97 88888.00 2011-06-25 23:06:58.125 176 12610.52 132.35 55041.00 88888.00 2011-06-25 23:06:58.250 176 12610.48 132.30 55041.00 88888.00 2011-06-25 23:06:58.375 176 12610.42 132.30 55041.03 88888.00 2011-06-25 23:06:58.500 176 12610.42 132.32 55040.97 88888.00 2011-06-25 23:06:58.625 176 12610.52 132.30 55041.00 88888.00 2011-06-25 23:06:58.750 176 12610.48 132.32 55041.00 88888.00 2011-06-25 23:06:58.875 176 12610.48 132.32 55041.03 88888.00 2011-06-25 23:06:59.000 176 12610.50 132.28 55040.97 88888.00 2011-06-25 23:06:59.125 176 12610.50 132.25 55040.95 88888.00 2011-06-25 23:06:59.250 176 12610.45 132.20 55040.97 88888.00 2011-06-25 23:06:59.375 176 12610.45 132.22 55041.00 88888.00 2011-06-25 23:06:59.500 176 12610.42 132.22 55041.00 88888.00 2011-06-25 23:06:59.625 176 12610.42 132.18 55040.97 88888.00 2011-06-25 23:06:59.750 176 12610.50 132.20 55040.97 88888.00 2011-06-25 23:06:59.875 176 12610.52 132.20 55041.00 88888.00 2011-06-25 23:07:00.000 176 12610.50 132.18 55040.97 88888.00 2011-06-25 23:07:00.125 176 12610.45 132.18 55041.00 88888.00 2011-06-25 23:07:00.250 176 12610.40 132.18 55040.97 88888.00 2011-06-25 23:07:00.375 176 12610.42 132.20 55040.97 88888.00 2011-06-25 23:07:00.500 176 12610.50 132.22 55040.97 88888.00 2011-06-25 23:07:00.625 176 12610.45 132.22 55040.97 88888.00 2011-06-25 23:07:00.750 176 12610.45 132.20 55040.97 88888.00 2011-06-25 23:07:00.875 176 12610.40 132.22 55040.97 88888.00 2011-06-25 23:07:01.000 176 12610.42 132.20 55041.00 88888.00 2011-06-25 23:07:01.125 176 12610.40 132.18 55041.00 88888.00 2011-06-25 23:07:01.250 176 12610.38 132.15 55041.03 88888.00 2011-06-25 23:07:01.375 176 12610.38 132.10 55041.00 88888.00 2011-06-25 23:07:01.500 176 12610.40 132.10 55041.00 88888.00 2011-06-25 23:07:01.625 176 12610.42 132.12 55040.97 88888.00 2011-06-25 23:07:01.750 176 12610.42 132.12 55040.95 88888.00 2011-06-25 23:07:01.875 176 12610.40 132.10 55040.97 88888.00 2011-06-25 23:07:02.000 176 12610.45 132.10 55041.00 88888.00 2011-06-25 23:07:02.125 176 12610.48 132.15 55041.00 88888.00 2011-06-25 23:07:02.250 176 12610.48 132.12 55041.03 88888.00 2011-06-25 23:07:02.375 176 12610.50 132.15 55041.00 88888.00 2011-06-25 23:07:02.500 176 12610.45 132.12 55040.97 88888.00 2011-06-25 23:07:02.625 176 12610.40 132.10 55040.97 88888.00 2011-06-25 23:07:02.750 176 12610.40 132.10 55040.97 88888.00 2011-06-25 23:07:02.875 176 12610.42 132.07 55040.97 88888.00 2011-06-25 23:07:03.000 176 12610.42 132.10 55040.97 88888.00 2011-06-25 23:07:03.125 176 12610.42 132.12 55041.03 88888.00 2011-06-25 23:07:03.250 176 12610.38 132.10 55041.03 88888.00 2011-06-25 23:07:03.375 176 12610.35 132.07 55041.00 88888.00 2011-06-25 23:07:03.500 176 12610.38 132.03 55040.97 88888.00 2011-06-25 23:07:03.625 176 12610.42 132.05 55041.03 88888.00 2011-06-25 23:07:03.750 176 12610.50 132.07 55041.05 88888.00 2011-06-25 23:07:03.875 176 12610.48 132.10 55041.03 88888.00 2011-06-25 23:07:04.000 176 12610.45 132.05 55041.00 88888.00 2011-06-25 23:07:04.125 176 12610.42 132.05 55041.03 88888.00 2011-06-25 23:07:04.250 176 12610.40 132.03 55040.97 88888.00 2011-06-25 23:07:04.375 176 12610.40 132.03 55040.97 88888.00 2011-06-25 23:07:04.500 176 12610.42 132.00 55040.97 88888.00 2011-06-25 23:07:04.625 176 12610.48 132.03 55041.00 88888.00 2011-06-25 23:07:04.750 176 12610.48 132.05 55041.00 88888.00 2011-06-25 23:07:04.875 176 12610.38 132.05 55040.97 88888.00 2011-06-25 23:07:05.000 176 12610.40 132.05 55040.97 88888.00 2011-06-25 23:07:05.125 176 12610.42 132.03 55041.00 88888.00 2011-06-25 23:07:05.250 176 12610.38 132.03 55041.03 88888.00 2011-06-25 23:07:05.375 176 12610.35 132.05 55041.00 88888.00 2011-06-25 23:07:05.500 176 12610.35 132.07 55041.00 88888.00 2011-06-25 23:07:05.625 176 12610.40 132.05 55041.00 88888.00 2011-06-25 23:07:05.750 176 12610.38 132.03 55041.05 88888.00 2011-06-25 23:07:05.875 176 12610.38 132.03 55041.05 88888.00 2011-06-25 23:07:06.000 176 12610.35 132.03 55041.00 88888.00 2011-06-25 23:07:06.125 176 12610.35 132.03 55041.03 88888.00 2011-06-25 23:07:06.250 176 12610.38 132.00 55041.03 88888.00 2011-06-25 23:07:06.375 176 12610.38 132.03 55041.03 88888.00 2011-06-25 23:07:06.500 176 12610.38 132.03 55041.05 88888.00 2011-06-25 23:07:06.625 176 12610.42 132.05 55041.05 88888.00 2011-06-25 23:07:06.750 176 12610.40 132.07 55041.07 88888.00 2011-06-25 23:07:06.875 176 12610.40 132.05 55041.05 88888.00 2011-06-25 23:07:07.000 176 12610.38 132.03 55041.03 88888.00 2011-06-25 23:07:07.125 176 12610.33 132.03 55041.03 88888.00 2011-06-25 23:07:07.250 176 12610.30 132.00 55041.03 88888.00 2011-06-25 23:07:07.375 176 12610.33 132.00 55041.03 88888.00 2011-06-25 23:07:07.500 176 12610.40 132.00 55041.03 88888.00 2011-06-25 23:07:07.625 176 12610.40 132.03 55041.00 88888.00 2011-06-25 23:07:07.750 176 12610.40 132.05 55041.00 88888.00 2011-06-25 23:07:07.875 176 12610.35 132.00 55041.00 88888.00 2011-06-25 23:07:08.000 176 12610.33 132.00 55041.00 88888.00 2011-06-25 23:07:08.125 176 12610.35 132.00 55041.03 88888.00 2011-06-25 23:07:08.250 176 12610.30 131.97 55041.00 88888.00 2011-06-25 23:07:08.375 176 12610.30 131.93 55040.95 88888.00 2011-06-25 23:07:08.500 176 12610.27 131.93 55040.95 88888.00 2011-06-25 23:07:08.625 176 12610.25 131.95 55040.97 88888.00 2011-06-25 23:07:08.750 176 12610.25 131.93 55040.97 88888.00 2011-06-25 23:07:08.875 176 12610.33 131.95 55041.00 88888.00 2011-06-25 23:07:09.000 176 12610.35 131.97 55041.03 88888.00 2011-06-25 23:07:09.125 176 12610.30 131.95 55041.00 88888.00 2011-06-25 23:07:09.250 176 12610.25 131.93 55041.00 88888.00 2011-06-25 23:07:09.375 176 12610.33 131.95 55041.00 88888.00 2011-06-25 23:07:09.500 176 12610.30 131.97 55041.03 88888.00 2011-06-25 23:07:09.625 176 12610.27 131.97 55041.00 88888.00 2011-06-25 23:07:09.750 176 12610.25 131.95 55041.00 88888.00 2011-06-25 23:07:09.875 176 12610.25 131.95 55041.00 88888.00 2011-06-25 23:07:10.000 176 12610.25 131.95 55041.00 88888.00 2011-06-25 23:07:10.125 176 12610.25 131.97 55041.03 88888.00 2011-06-25 23:07:10.250 176 12610.27 131.95 55041.05 88888.00 2011-06-25 23:07:10.375 176 12610.33 131.97 55041.05 88888.00 2011-06-25 23:07:10.500 176 12610.33 131.95 55041.03 88888.00 2011-06-25 23:07:10.625 176 12610.33 131.95 55041.05 88888.00 2011-06-25 23:07:10.750 176 12610.30 131.97 55041.03 88888.00 2011-06-25 23:07:10.875 176 12610.30 131.97 55041.03 88888.00 2011-06-25 23:07:11.000 176 12610.27 131.97 55041.00 88888.00 2011-06-25 23:07:11.125 176 12610.30 131.97 55041.03 88888.00 2011-06-25 23:07:11.250 176 12610.30 131.97 55041.00 88888.00 2011-06-25 23:07:11.375 176 12610.30 131.97 55041.05 88888.00 2011-06-25 23:07:11.500 176 12610.30 131.95 55041.00 88888.00 2011-06-25 23:07:11.625 176 12610.27 131.95 55041.00 88888.00 2011-06-25 23:07:11.750 176 12610.27 131.93 55041.03 88888.00 2011-06-25 23:07:11.875 176 12610.30 131.95 55041.00 88888.00 2011-06-25 23:07:12.000 176 12610.33 131.95 55041.00 88888.00 2011-06-25 23:07:12.125 176 12610.27 131.95 55041.03 88888.00 2011-06-25 23:07:12.250 176 12610.20 131.95 55041.03 88888.00 2011-06-25 23:07:12.375 176 12610.23 131.93 55041.05 88888.00 2011-06-25 23:07:12.500 176 12610.17 131.95 55041.05 88888.00 2011-06-25 23:07:12.625 176 12610.17 131.97 55041.03 88888.00 2011-06-25 23:07:12.750 176 12610.20 131.97 55041.00 88888.00 2011-06-25 23:07:12.875 176 12610.27 131.97 55041.05 88888.00 2011-06-25 23:07:13.000 176 12610.30 131.97 55041.00 88888.00 2011-06-25 23:07:13.125 176 12610.25 131.97 55040.97 88888.00 2011-06-25 23:07:13.250 176 12610.23 131.93 55041.03 88888.00 2011-06-25 23:07:13.375 176 12610.27 131.95 55041.03 88888.00 2011-06-25 23:07:13.500 176 12610.33 131.95 55041.07 88888.00 2011-06-25 23:07:13.625 176 12610.25 131.95 55041.03 88888.00 2011-06-25 23:07:13.750 176 12610.20 131.93 55041.03 88888.00 2011-06-25 23:07:13.875 176 12610.23 131.93 55041.00 88888.00 2011-06-25 23:07:14.000 176 12610.25 131.93 55041.00 88888.00 2011-06-25 23:07:14.125 176 12610.23 131.95 55041.03 88888.00 2011-06-25 23:07:14.250 176 12610.17 131.90 55041.00 88888.00 2011-06-25 23:07:14.375 176 12610.20 131.93 55041.00 88888.00 2011-06-25 23:07:14.500 176 12610.27 132.00 55041.03 88888.00 2011-06-25 23:07:14.625 176 12610.27 132.00 55041.03 88888.00 2011-06-25 23:07:14.750 176 12610.23 131.93 55041.00 88888.00 2011-06-25 23:07:14.875 176 12610.17 131.90 55041.00 88888.00 2011-06-25 23:07:15.000 176 12610.23 131.97 55041.00 88888.00 2011-06-25 23:07:15.125 176 12610.23 132.00 55041.00 88888.00 2011-06-25 23:07:15.250 176 12610.17 132.00 55041.03 88888.00 2011-06-25 23:07:15.375 176 12610.23 132.00 55041.05 88888.00 2011-06-25 23:07:15.500 176 12610.27 132.00 55041.03 88888.00 2011-06-25 23:07:15.625 176 12610.33 132.00 55041.00 88888.00 2011-06-25 23:07:15.750 176 12610.30 132.03 55041.03 88888.00 2011-06-25 23:07:15.875 176 12610.27 132.03 55041.05 88888.00 2011-06-25 23:07:16.000 176 12610.25 132.05 55041.03 88888.00 2011-06-25 23:07:16.125 176 12610.23 132.03 55041.00 88888.00 2011-06-25 23:07:16.250 176 12610.23 132.03 55041.00 88888.00 2011-06-25 23:07:16.375 176 12610.27 132.03 55041.00 88888.00 2011-06-25 23:07:16.500 176 12610.23 132.07 55041.03 88888.00 2011-06-25 23:07:16.625 176 12610.20 132.07 55041.03 88888.00 2011-06-25 23:07:16.750 176 12610.27 132.10 55041.03 88888.00 2011-06-25 23:07:16.875 176 12610.30 132.10 55041.05 88888.00 2011-06-25 23:07:17.000 176 12610.33 132.10 55041.03 88888.00 2011-06-25 23:07:17.125 176 12610.27 132.07 55041.03 88888.00 2011-06-25 23:07:17.250 176 12610.17 132.05 55041.00 88888.00 2011-06-25 23:07:17.375 176 12610.20 132.05 55041.00 88888.00 2011-06-25 23:07:17.500 176 12610.20 132.10 55041.00 88888.00 2011-06-25 23:07:17.625 176 12610.25 132.07 55041.00 88888.00 2011-06-25 23:07:17.750 176 12610.23 132.05 55041.00 88888.00 2011-06-25 23:07:17.875 176 12610.20 132.10 55041.03 88888.00 2011-06-25 23:07:18.000 176 12610.25 132.07 55041.00 88888.00 2011-06-25 23:07:18.125 176 12610.23 132.07 55041.00 88888.00 2011-06-25 23:07:18.250 176 12610.17 132.05 55041.00 88888.00 2011-06-25 23:07:18.375 176 12610.17 132.05 55041.00 88888.00 2011-06-25 23:07:18.500 176 12610.12 132.10 55041.00 88888.00 2011-06-25 23:07:18.625 176 12610.15 132.12 55041.00 88888.00 2011-06-25 23:07:18.750 176 12610.12 132.12 55041.03 88888.00 2011-06-25 23:07:18.875 176 12610.15 132.15 55041.03 88888.00 2011-06-25 23:07:19.000 176 12610.17 132.15 55041.03 88888.00 2011-06-25 23:07:19.125 176 12610.17 132.18 55041.05 88888.00 2011-06-25 23:07:19.250 176 12610.20 132.12 55041.03 88888.00 2011-06-25 23:07:19.375 176 12610.20 132.12 55041.03 88888.00 2011-06-25 23:07:19.500 176 12610.23 132.18 55041.03 88888.00 2011-06-25 23:07:19.625 176 12610.25 132.18 55041.03 88888.00 2011-06-25 23:07:19.750 176 12610.23 132.18 55041.03 88888.00 2011-06-25 23:07:19.875 176 12610.23 132.18 55041.03 88888.00 2011-06-25 23:07:20.000 176 12610.20 132.18 55041.00 88888.00 2011-06-25 23:07:20.125 176 12610.23 132.18 55041.05 88888.00 2011-06-25 23:07:20.250 176 12610.23 132.15 55041.03 88888.00 2011-06-25 23:07:20.375 176 12610.23 132.18 55041.00 88888.00 2011-06-25 23:07:20.500 176 12610.20 132.18 55041.00 88888.00 2011-06-25 23:07:20.625 176 12610.17 132.18 55041.00 88888.00 2011-06-25 23:07:20.750 176 12610.15 132.20 55041.00 88888.00 2011-06-25 23:07:20.875 176 12610.20 132.22 55040.97 88888.00 2011-06-25 23:07:21.000 176 12610.17 132.22 55040.97 88888.00 2011-06-25 23:07:21.125 176 12610.15 132.22 55040.97 88888.00 2011-06-25 23:07:21.250 176 12610.15 132.20 55041.00 88888.00 2011-06-25 23:07:21.375 176 12610.17 132.25 55041.03 88888.00 2011-06-25 23:07:21.500 176 12610.25 132.30 55041.00 88888.00 2011-06-25 23:07:21.625 176 12610.23 132.30 55041.00 88888.00 2011-06-25 23:07:21.750 176 12610.23 132.25 55041.00 88888.00 2011-06-25 23:07:21.875 176 12610.27 132.28 55041.00 88888.00 2011-06-25 23:07:22.000 176 12610.23 132.28 55041.03 88888.00 2011-06-25 23:07:22.125 176 12610.12 132.28 55041.00 88888.00 2011-06-25 23:07:22.250 176 12610.05 132.28 55041.00 88888.00 2011-06-25 23:07:22.375 176 12610.05 132.30 55041.00 88888.00 2011-06-25 23:07:22.500 176 12610.10 132.32 55041.03 88888.00 2011-06-25 23:07:22.625 176 12610.08 132.32 55041.03 88888.00 2011-06-25 23:07:22.750 176 12610.08 132.32 55041.00 88888.00 2011-06-25 23:07:22.875 176 12610.10 132.35 55041.03 88888.00 2011-06-25 23:07:23.000 176 12610.10 132.35 55041.03 88888.00 2011-06-25 23:07:23.125 176 12610.10 132.38 55041.00 88888.00 2011-06-25 23:07:23.250 176 12610.15 132.35 55040.97 88888.00 2011-06-25 23:07:23.375 176 12610.17 132.38 55040.97 88888.00 2011-06-25 23:07:23.500 176 12610.15 132.40 55041.00 88888.00 2011-06-25 23:07:23.625 176 12610.12 132.40 55041.00 88888.00 2011-06-25 23:07:23.750 176 12610.12 132.40 55041.03 88888.00 2011-06-25 23:07:23.875 176 12610.12 132.40 55041.00 88888.00 2011-06-25 23:07:24.000 176 12610.12 132.40 55040.97 88888.00 2011-06-25 23:07:24.125 176 12610.12 132.40 55041.03 88888.00 2011-06-25 23:07:24.250 176 12610.10 132.38 55041.00 88888.00 2011-06-25 23:07:24.375 176 12610.12 132.40 55041.00 88888.00 2011-06-25 23:07:24.500 176 12610.15 132.40 55041.00 88888.00 2011-06-25 23:07:24.625 176 12610.12 132.40 55041.00 88888.00 2011-06-25 23:07:24.750 176 12610.02 132.40 55041.00 88888.00 2011-06-25 23:07:24.875 176 12610.05 132.38 55041.00 88888.00 2011-06-25 23:07:25.000 176 12610.05 132.38 55040.97 88888.00 2011-06-25 23:07:25.125 176 12610.00 132.40 55041.00 88888.00 2011-06-25 23:07:25.250 176 12609.90 132.43 55041.03 88888.00 2011-06-25 23:07:25.375 176 12609.90 132.40 55041.03 88888.00 2011-06-25 23:07:25.500 176 12609.95 132.43 55041.03 88888.00 2011-06-25 23:07:25.625 176 12609.92 132.40 55041.00 88888.00 2011-06-25 23:07:25.750 176 12609.88 132.43 55041.03 88888.00 2011-06-25 23:07:25.875 176 12609.90 132.45 55041.03 88888.00 2011-06-25 23:07:26.000 176 12609.95 132.47 55041.03 88888.00 2011-06-25 23:07:26.125 176 12609.95 132.47 55041.05 88888.00 2011-06-25 23:07:26.250 176 12609.88 132.47 55041.07 88888.00 2011-06-25 23:07:26.375 176 12609.90 132.47 55041.05 88888.00 2011-06-25 23:07:26.500 176 12609.90 132.45 55041.05 88888.00 2011-06-25 23:07:26.625 176 12609.90 132.47 55041.05 88888.00 2011-06-25 23:07:26.750 176 12609.92 132.47 55041.05 88888.00 2011-06-25 23:07:26.875 176 12609.92 132.47 55041.05 88888.00 2011-06-25 23:07:27.000 176 12609.90 132.45 55041.03 88888.00 2011-06-25 23:07:27.125 176 12609.83 132.45 55041.00 88888.00 2011-06-25 23:07:27.250 176 12609.83 132.47 55041.03 88888.00 2011-06-25 23:07:27.375 176 12609.92 132.50 55041.03 88888.00 2011-06-25 23:07:27.500 176 12609.92 132.50 55041.03 88888.00 2011-06-25 23:07:27.625 176 12609.88 132.47 55041.03 88888.00 2011-06-25 23:07:27.750 176 12609.88 132.47 55041.03 88888.00 2011-06-25 23:07:27.875 176 12609.83 132.45 55041.07 88888.00 2011-06-25 23:07:28.000 176 12609.88 132.47 55041.05 88888.00 2011-06-25 23:07:28.125 176 12609.88 132.50 55041.07 88888.00 2011-06-25 23:07:28.250 176 12609.85 132.50 55041.05 88888.00 2011-06-25 23:07:28.375 176 12609.85 132.53 55041.05 88888.00 2011-06-25 23:07:28.500 176 12609.83 132.50 55041.05 88888.00 2011-06-25 23:07:28.625 176 12609.77 132.50 55041.07 88888.00 2011-06-25 23:07:28.750 176 12609.77 132.53 55041.10 88888.00 2011-06-25 23:07:28.875 176 12609.80 132.55 55041.12 88888.00 2011-06-25 23:07:29.000 176 12609.80 132.50 55041.07 88888.00 2011-06-25 23:07:29.125 176 12609.80 132.45 55041.07 88888.00 2011-06-25 23:07:29.250 176 12609.73 132.45 55041.07 88888.00 2011-06-25 23:07:29.375 176 12609.70 132.53 55041.10 88888.00 2011-06-25 23:07:29.500 176 12609.73 132.50 55041.10 88888.00 2011-06-25 23:07:29.625 176 12609.70 132.50 55041.07 88888.00 2011-06-25 23:07:29.750 176 12609.70 132.53 55041.10 88888.00 2011-06-25 23:07:29.875 176 12609.67 132.53 55041.12 88888.00 2011-06-25 23:07:30.000 176 12609.67 132.50 55041.10 88888.00 2011-06-25 23:07:30.125 176 12609.67 132.50 55041.10 88888.00 2011-06-25 23:07:30.250 176 12609.67 132.47 55041.10 88888.00 2011-06-25 23:07:30.375 176 12609.60 132.47 55041.07 88888.00 2011-06-25 23:07:30.500 176 12609.58 132.47 55041.07 88888.00 2011-06-25 23:07:30.625 176 12609.50 132.50 55041.07 88888.00 2011-06-25 23:07:30.750 176 12609.48 132.53 55041.12 88888.00 2011-06-25 23:07:30.875 176 12609.55 132.53 55041.10 88888.00 2011-06-25 23:07:31.000 176 12609.62 132.55 55041.07 88888.00 2011-06-25 23:07:31.125 176 12609.62 132.53 55041.10 88888.00 2011-06-25 23:07:31.250 176 12609.55 132.50 55041.10 88888.00 2011-06-25 23:07:31.375 176 12609.50 132.53 55041.10 88888.00 2011-06-25 23:07:31.500 176 12609.45 132.53 55041.10 88888.00 2011-06-25 23:07:31.625 176 12609.45 132.47 55041.05 88888.00 2011-06-25 23:07:31.750 176 12609.45 132.50 55041.07 88888.00 2011-06-25 23:07:31.875 176 12609.45 132.50 55041.07 88888.00 2011-06-25 23:07:32.000 176 12609.48 132.50 55041.05 88888.00 2011-06-25 23:07:32.125 176 12609.42 132.45 55041.05 88888.00 2011-06-25 23:07:32.250 176 12609.38 132.47 55041.07 88888.00 2011-06-25 23:07:32.375 176 12609.40 132.47 55041.10 88888.00 2011-06-25 23:07:32.500 176 12609.40 132.45 55041.07 88888.00 2011-06-25 23:07:32.625 176 12609.38 132.43 55041.07 88888.00 2011-06-25 23:07:32.750 176 12609.40 132.47 55041.12 88888.00 2011-06-25 23:07:32.875 176 12609.48 132.53 55041.15 88888.00 2011-06-25 23:07:33.000 176 12609.50 132.53 55041.12 88888.00 2011-06-25 23:07:33.125 176 12609.38 132.50 55041.12 88888.00 2011-06-25 23:07:33.250 176 12609.40 132.45 55041.10 88888.00 2011-06-25 23:07:33.375 176 12609.42 132.47 55041.07 88888.00 2011-06-25 23:07:33.500 176 12609.48 132.50 55041.10 88888.00 2011-06-25 23:07:33.625 176 12609.50 132.50 55041.12 88888.00 2011-06-25 23:07:33.750 176 12609.52 132.50 55041.12 88888.00 2011-06-25 23:07:33.875 176 12609.50 132.53 55041.10 88888.00 2011-06-25 23:07:34.000 176 12609.42 132.47 55041.07 88888.00 2011-06-25 23:07:34.125 176 12609.40 132.45 55041.10 88888.00 2011-06-25 23:07:34.250 176 12609.38 132.45 55041.10 88888.00 2011-06-25 23:07:34.375 176 12609.33 132.47 55041.10 88888.00 2011-06-25 23:07:34.500 176 12609.35 132.47 55041.10 88888.00 2011-06-25 23:07:34.625 176 12609.40 132.50 55041.10 88888.00 2011-06-25 23:07:34.750 176 12609.38 132.50 55041.10 88888.00 2011-06-25 23:07:34.875 176 12609.30 132.45 55041.10 88888.00 2011-06-25 23:07:35.000 176 12609.35 132.45 55041.12 88888.00 2011-06-25 23:07:35.125 176 12609.35 132.45 55041.12 88888.00 2011-06-25 23:07:35.250 176 12609.33 132.45 55041.10 88888.00 2011-06-25 23:07:35.375 176 12609.25 132.47 55041.10 88888.00 2011-06-25 23:07:35.500 176 12609.27 132.53 55041.10 88888.00 2011-06-25 23:07:35.625 176 12609.35 132.53 55041.10 88888.00 2011-06-25 23:07:35.750 176 12609.38 132.50 55041.10 88888.00 2011-06-25 23:07:35.875 176 12609.33 132.47 55041.12 88888.00 2011-06-25 23:07:36.000 176 12609.30 132.45 55041.10 88888.00 2011-06-25 23:07:36.125 176 12609.23 132.43 55041.07 88888.00 2011-06-25 23:07:36.250 176 12609.20 132.45 55041.12 88888.00 2011-06-25 23:07:36.375 176 12609.23 132.53 55041.12 88888.00 2011-06-25 23:07:36.500 176 12609.25 132.53 55041.15 88888.00 2011-06-25 23:07:36.625 176 12609.25 132.47 55041.12 88888.00 2011-06-25 23:07:36.750 176 12609.25 132.43 55041.15 88888.00 2011-06-25 23:07:36.875 176 12609.23 132.45 55041.12 88888.00 2011-06-25 23:07:37.000 176 12609.20 132.47 55041.15 88888.00 2011-06-25 23:07:37.125 176 12609.15 132.47 55041.15 88888.00 2011-06-25 23:07:37.250 176 12609.10 132.43 55041.15 88888.00 2011-06-25 23:07:37.375 176 12609.12 132.45 55041.15 88888.00 2011-06-25 23:07:37.500 176 12609.12 132.45 55041.12 88888.00 2011-06-25 23:07:37.625 176 12609.12 132.45 55041.12 88888.00 2011-06-25 23:07:37.750 176 12609.15 132.45 55041.12 88888.00 2011-06-25 23:07:37.875 176 12609.10 132.43 55041.10 88888.00 2011-06-25 23:07:38.000 176 12609.05 132.43 55041.10 88888.00 2011-06-25 23:07:38.125 176 12609.10 132.43 55041.12 88888.00 2011-06-25 23:07:38.250 176 12609.15 132.40 55041.15 88888.00 2011-06-25 23:07:38.375 176 12609.12 132.43 55041.15 88888.00 2011-06-25 23:07:38.500 176 12609.05 132.40 55041.18 88888.00 2011-06-25 23:07:38.625 176 12609.05 132.40 55041.18 88888.00 2011-06-25 23:07:38.750 176 12609.15 132.45 55041.15 88888.00 2011-06-25 23:07:38.875 176 12609.15 132.43 55041.18 88888.00 2011-06-25 23:07:39.000 176 12609.08 132.38 55041.15 88888.00 2011-06-25 23:07:39.125 176 12609.05 132.35 55041.15 88888.00 2011-06-25 23:07:39.250 176 12609.02 132.40 55041.18 88888.00 2011-06-25 23:07:39.375 176 12609.08 132.43 55041.18 88888.00 2011-06-25 23:07:39.500 176 12609.05 132.40 55041.18 88888.00 2011-06-25 23:07:39.625 176 12608.95 132.35 55041.15 88888.00 2011-06-25 23:07:39.750 176 12608.98 132.38 55041.18 88888.00 2011-06-25 23:07:39.875 176 12609.05 132.38 55041.20 88888.00 2011-06-25 23:07:40.000 176 12609.02 132.35 55041.18 88888.00 2011-06-25 23:07:40.125 176 12609.00 132.35 55041.18 88888.00 2011-06-25 23:07:40.250 176 12608.95 132.32 55041.18 88888.00 2011-06-25 23:07:40.375 176 12609.00 132.38 55041.20 88888.00 2011-06-25 23:07:40.500 176 12609.05 132.38 55041.18 88888.00 2011-06-25 23:07:40.625 176 12609.05 132.38 55041.18 88888.00 2011-06-25 23:07:40.750 176 12609.00 132.38 55041.15 88888.00 2011-06-25 23:07:40.875 176 12609.02 132.38 55041.15 88888.00 2011-06-25 23:07:41.000 176 12609.00 132.35 55041.12 88888.00 2011-06-25 23:07:41.125 176 12608.95 132.32 55041.12 88888.00 2011-06-25 23:07:41.250 176 12608.85 132.28 55041.18 88888.00 2011-06-25 23:07:41.375 176 12608.85 132.30 55041.15 88888.00 2011-06-25 23:07:41.500 176 12608.83 132.28 55041.15 88888.00 2011-06-25 23:07:41.625 176 12608.83 132.28 55041.18 88888.00 2011-06-25 23:07:41.750 176 12608.85 132.30 55041.20 88888.00 2011-06-25 23:07:41.875 176 12608.85 132.38 55041.20 88888.00 2011-06-25 23:07:42.000 176 12608.88 132.40 55041.22 88888.00 2011-06-25 23:07:42.125 176 12608.90 132.35 55041.20 88888.00 2011-06-25 23:07:42.250 176 12608.85 132.32 55041.18 88888.00 2011-06-25 23:07:42.375 176 12608.83 132.40 55041.15 88888.00 2011-06-25 23:07:42.500 176 12608.85 132.38 55041.20 88888.00 2011-06-25 23:07:42.625 176 12608.83 132.38 55041.18 88888.00 2011-06-25 23:07:42.750 176 12608.83 132.35 55041.15 88888.00 2011-06-25 23:07:42.875 176 12608.80 132.35 55041.18 88888.00 2011-06-25 23:07:43.000 176 12608.80 132.35 55041.18 88888.00 2011-06-25 23:07:43.125 176 12608.80 132.35 55041.18 88888.00 2011-06-25 23:07:43.250 176 12608.83 132.35 55041.18 88888.00 2011-06-25 23:07:43.375 176 12608.90 132.40 55041.15 88888.00 2011-06-25 23:07:43.500 176 12608.90 132.40 55041.18 88888.00 2011-06-25 23:07:43.625 176 12608.85 132.38 55041.18 88888.00 2011-06-25 23:07:43.750 176 12608.77 132.35 55041.15 88888.00 2011-06-25 23:07:43.875 176 12608.73 132.30 55041.15 88888.00 2011-06-25 23:07:44.000 176 12608.73 132.32 55041.12 88888.00 2011-06-25 23:07:44.125 176 12608.75 132.35 55041.20 88888.00 2011-06-25 23:07:44.250 176 12608.80 132.35 55041.18 88888.00 2011-06-25 23:07:44.375 176 12608.85 132.35 55041.15 88888.00 2011-06-25 23:07:44.500 176 12608.83 132.32 55041.18 88888.00 2011-06-25 23:07:44.625 176 12608.80 132.32 55041.20 88888.00 2011-06-25 23:07:44.750 176 12608.83 132.32 55041.20 88888.00 2011-06-25 23:07:44.875 176 12608.77 132.32 55041.20 88888.00 2011-06-25 23:07:45.000 176 12608.73 132.35 55041.18 88888.00 2011-06-25 23:07:45.125 176 12608.73 132.38 55041.18 88888.00 2011-06-25 23:07:45.250 176 12608.70 132.35 55041.20 88888.00 2011-06-25 23:07:45.375 176 12608.73 132.38 55041.22 88888.00 2011-06-25 23:07:45.500 176 12608.73 132.35 55041.20 88888.00 2011-06-25 23:07:45.625 176 12608.70 132.30 55041.15 88888.00 2011-06-25 23:07:45.750 176 12608.75 132.32 55041.15 88888.00 2011-06-25 23:07:45.875 176 12608.75 132.32 55041.18 88888.00 2011-06-25 23:07:46.000 176 12608.73 132.35 55041.22 88888.00 2011-06-25 23:07:46.125 176 12608.70 132.38 55041.25 88888.00 2011-06-25 23:07:46.250 176 12608.62 132.35 55041.22 88888.00 2011-06-25 23:07:46.375 176 12608.62 132.35 55041.20 88888.00 2011-06-25 23:07:46.500 176 12608.62 132.35 55041.18 88888.00 2011-06-25 23:07:46.625 176 12608.60 132.32 55041.22 88888.00 2011-06-25 23:07:46.750 176 12608.50 132.38 55041.20 88888.00 2011-06-25 23:07:46.875 176 12608.52 132.38 55041.20 88888.00 2011-06-25 23:07:47.000 176 12608.58 132.38 55041.20 88888.00 2011-06-25 23:07:47.125 176 12608.55 132.35 55041.18 88888.00 2011-06-25 23:07:47.250 176 12608.52 132.35 55041.20 88888.00 2011-06-25 23:07:47.375 176 12608.50 132.32 55041.18 88888.00 2011-06-25 23:07:47.500 176 12608.50 132.38 55041.15 88888.00 2011-06-25 23:07:47.625 176 12608.52 132.38 55041.20 88888.00 2011-06-25 23:07:47.750 176 12608.45 132.35 55041.18 88888.00 2011-06-25 23:07:47.875 176 12608.45 132.38 55041.20 88888.00 2011-06-25 23:07:48.000 176 12608.50 132.38 55041.18 88888.00 2011-06-25 23:07:48.125 176 12608.52 132.40 55041.18 88888.00 2011-06-25 23:07:48.250 176 12608.50 132.38 55041.20 88888.00 2011-06-25 23:07:48.375 176 12608.50 132.40 55041.20 88888.00 2011-06-25 23:07:48.500 176 12608.58 132.45 55041.18 88888.00 2011-06-25 23:07:48.625 176 12608.50 132.45 55041.22 88888.00 2011-06-25 23:07:48.750 176 12608.48 132.47 55041.20 88888.00 2011-06-25 23:07:48.875 176 12608.48 132.45 55041.18 88888.00 2011-06-25 23:07:49.000 176 12608.50 132.43 55041.18 88888.00 2011-06-25 23:07:49.125 176 12608.48 132.43 55041.18 88888.00 2011-06-25 23:07:49.250 176 12608.42 132.38 55041.18 88888.00 2011-06-25 23:07:49.375 176 12608.42 132.38 55041.18 88888.00 2011-06-25 23:07:49.500 176 12608.42 132.40 55041.20 88888.00 2011-06-25 23:07:49.625 176 12608.42 132.43 55041.18 88888.00 2011-06-25 23:07:49.750 176 12608.42 132.45 55041.18 88888.00 2011-06-25 23:07:49.875 176 12608.33 132.45 55041.20 88888.00 2011-06-25 23:07:50.000 176 12608.35 132.43 55041.20 88888.00 2011-06-25 23:07:50.125 176 12608.35 132.43 55041.18 88888.00 2011-06-25 23:07:50.250 176 12608.33 132.43 55041.20 88888.00 2011-06-25 23:07:50.375 176 12608.33 132.45 55041.20 88888.00 2011-06-25 23:07:50.500 176 12608.35 132.47 55041.22 88888.00 2011-06-25 23:07:50.625 176 12608.38 132.43 55041.20 88888.00 2011-06-25 23:07:50.750 176 12608.38 132.43 55041.22 88888.00 2011-06-25 23:07:50.875 176 12608.38 132.50 55041.25 88888.00 2011-06-25 23:07:51.000 176 12608.38 132.53 55041.20 88888.00 2011-06-25 23:07:51.125 176 12608.42 132.53 55041.18 88888.00 2011-06-25 23:07:51.250 176 12608.42 132.50 55041.20 88888.00 2011-06-25 23:07:51.375 176 12608.42 132.53 55041.18 88888.00 2011-06-25 23:07:51.500 176 12608.35 132.50 55041.18 88888.00 2011-06-25 23:07:51.625 176 12608.42 132.47 55041.20 88888.00 2011-06-25 23:07:51.750 176 12608.40 132.45 55041.20 88888.00 2011-06-25 23:07:51.875 176 12608.30 132.47 55041.20 88888.00 2011-06-25 23:07:52.000 176 12608.33 132.53 55041.22 88888.00 2011-06-25 23:07:52.125 176 12608.27 132.55 55041.20 88888.00 2011-06-25 23:07:52.250 176 12608.17 132.53 55041.18 88888.00 2011-06-25 23:07:52.375 176 12608.20 132.53 55041.15 88888.00 2011-06-25 23:07:52.500 176 12608.23 132.53 55041.15 88888.00 2011-06-25 23:07:52.625 176 12608.17 132.50 55041.15 88888.00 2011-06-25 23:07:52.750 176 12608.17 132.53 55041.15 88888.00 2011-06-25 23:07:52.875 176 12608.20 132.55 55041.18 88888.00 2011-06-25 23:07:53.000 176 12608.17 132.53 55041.15 88888.00 2011-06-25 23:07:53.125 176 12608.20 132.55 55041.20 88888.00 2011-06-25 23:07:53.250 176 12608.20 132.55 55041.20 88888.00 2011-06-25 23:07:53.375 176 12608.23 132.55 55041.20 88888.00 2011-06-25 23:07:53.500 176 12608.20 132.57 55041.20 88888.00 2011-06-25 23:07:53.625 176 12608.23 132.60 55041.20 88888.00 2011-06-25 23:07:53.750 176 12608.17 132.57 55041.20 88888.00 2011-06-25 23:07:53.875 176 12608.20 132.60 55041.20 88888.00 2011-06-25 23:07:54.000 176 12608.25 132.60 55041.20 88888.00 2011-06-25 23:07:54.125 176 12608.23 132.60 55041.20 88888.00 2011-06-25 23:07:54.250 176 12608.23 132.57 55041.20 88888.00 2011-06-25 23:07:54.375 176 12608.23 132.60 55041.18 88888.00 2011-06-25 23:07:54.500 176 12608.17 132.60 55041.18 88888.00 2011-06-25 23:07:54.625 176 12608.17 132.65 55041.20 88888.00 2011-06-25 23:07:54.750 176 12608.23 132.72 55041.22 88888.00 2011-06-25 23:07:54.875 176 12608.23 132.70 55041.20 88888.00 2011-06-25 23:07:55.000 176 12608.25 132.65 55041.15 88888.00 2011-06-25 23:07:55.125 176 12608.23 132.62 55041.15 88888.00 2011-06-25 23:07:55.250 176 12608.20 132.68 55041.15 88888.00 2011-06-25 23:07:55.375 176 12608.20 132.68 55041.18 88888.00 2011-06-25 23:07:55.500 176 12608.15 132.68 55041.15 88888.00 2011-06-25 23:07:55.625 176 12608.23 132.70 55041.20 88888.00 2011-06-25 23:07:55.750 176 12608.23 132.68 55041.20 88888.00 2011-06-25 23:07:55.875 176 12608.17 132.65 55041.18 88888.00 2011-06-25 23:07:56.000 176 12608.10 132.62 55041.12 88888.00 2011-06-25 23:07:56.125 176 12608.12 132.70 55041.15 88888.00 2011-06-25 23:07:56.250 176 12608.12 132.75 55041.20 88888.00 2011-06-25 23:07:56.375 176 12608.12 132.75 55041.18 88888.00 2011-06-25 23:07:56.500 176 12608.10 132.72 55041.18 88888.00 2011-06-25 23:07:56.625 176 12608.12 132.72 55041.18 88888.00 2011-06-25 23:07:56.750 176 12608.15 132.75 55041.18 88888.00 2011-06-25 23:07:56.875 176 12608.12 132.72 55041.15 88888.00 2011-06-25 23:07:57.000 176 12608.12 132.72 55041.15 88888.00 2011-06-25 23:07:57.125 176 12608.15 132.78 55041.18 88888.00 2011-06-25 23:07:57.250 176 12608.10 132.75 55041.18 88888.00 2011-06-25 23:07:57.375 176 12608.10 132.78 55041.15 88888.00 2011-06-25 23:07:57.500 176 12608.08 132.80 55041.15 88888.00 2011-06-25 23:07:57.625 176 12608.02 132.78 55041.18 88888.00 2011-06-25 23:07:57.750 176 12608.02 132.75 55041.18 88888.00 2011-06-25 23:07:57.875 176 12608.02 132.75 55041.15 88888.00 2011-06-25 23:07:58.000 176 12608.08 132.78 55041.15 88888.00 2011-06-25 23:07:58.125 176 12608.05 132.80 55041.12 88888.00 2011-06-25 23:07:58.250 176 12608.02 132.80 55041.18 88888.00 2011-06-25 23:07:58.375 176 12608.10 132.85 55041.20 88888.00 2011-06-25 23:07:58.500 176 12608.05 132.85 55041.15 88888.00 2011-06-25 23:07:58.625 176 12608.08 132.80 55041.12 88888.00 2011-06-25 23:07:58.750 176 12608.05 132.85 55041.12 88888.00 2011-06-25 23:07:58.875 176 12608.00 132.90 55041.18 88888.00 2011-06-25 23:07:59.000 176 12607.92 132.90 55041.15 88888.00 2011-06-25 23:07:59.125 176 12607.92 132.88 55041.12 88888.00 2011-06-25 23:07:59.250 176 12607.98 132.90 55041.15 88888.00 2011-06-25 23:07:59.375 176 12608.02 132.93 55041.18 88888.00 2011-06-25 23:07:59.500 176 12608.05 132.95 55041.15 88888.00 2011-06-25 23:07:59.625 176 12608.02 132.93 55041.12 88888.00 2011-06-25 23:07:59.750 176 12607.98 132.93 55041.12 88888.00 2011-06-25 23:07:59.875 176 12608.02 132.95 55041.12 88888.00 2011-06-25 23:08:00.000 176 12608.05 133.00 55041.10 88888.00 2011-06-25 23:08:00.125 176 12608.05 133.03 55041.10 88888.00 2011-06-25 23:08:00.250 176 12607.98 132.97 55041.12 88888.00 2011-06-25 23:08:00.375 176 12607.92 132.97 55041.10 88888.00 2011-06-25 23:08:00.500 176 12607.92 132.97 55041.07 88888.00 2011-06-25 23:08:00.625 176 12607.95 133.00 55041.10 88888.00 2011-06-25 23:08:00.750 176 12608.02 132.97 55041.07 88888.00 2011-06-25 23:08:00.875 176 12608.02 132.97 55041.07 88888.00 2011-06-25 23:08:01.000 176 12608.02 133.00 55041.10 88888.00 2011-06-25 23:08:01.125 176 12608.02 133.05 55041.12 88888.00 2011-06-25 23:08:01.250 176 12607.98 133.03 55041.10 88888.00 2011-06-25 23:08:01.375 176 12607.98 133.03 55041.10 88888.00 2011-06-25 23:08:01.500 176 12608.00 133.03 55041.10 88888.00 2011-06-25 23:08:01.625 176 12608.00 133.05 55041.12 88888.00 2011-06-25 23:08:01.750 176 12608.00 133.05 55041.12 88888.00 2011-06-25 23:08:01.875 176 12607.98 133.07 55041.10 88888.00 2011-06-25 23:08:02.000 176 12607.98 133.07 55041.15 88888.00 2011-06-25 23:08:02.125 176 12607.98 133.03 55041.10 88888.00 2011-06-25 23:08:02.250 176 12608.00 133.03 55041.12 88888.00 2011-06-25 23:08:02.375 176 12608.02 133.05 55041.10 88888.00 2011-06-25 23:08:02.500 176 12608.00 133.07 55041.12 88888.00 2011-06-25 23:08:02.625 176 12608.00 133.12 55041.15 88888.00 2011-06-25 23:08:02.750 176 12607.95 133.12 55041.10 88888.00 2011-06-25 23:08:02.875 176 12607.92 133.12 55041.07 88888.00 2011-06-25 23:08:03.000 176 12607.95 133.12 55041.10 88888.00 2011-06-25 23:08:03.125 176 12607.98 133.12 55041.10 88888.00 2011-06-25 23:08:03.250 176 12607.92 133.12 55041.10 88888.00 2011-06-25 23:08:03.375 176 12607.90 133.12 55041.10 88888.00 2011-06-25 23:08:03.500 176 12607.88 133.12 55041.05 88888.00 2011-06-25 23:08:03.625 176 12607.88 133.12 55041.07 88888.00 2011-06-25 23:08:03.750 176 12607.88 133.18 55041.10 88888.00 2011-06-25 23:08:03.875 176 12607.83 133.20 55041.10 88888.00 2011-06-25 23:08:04.000 176 12607.80 133.18 55041.05 88888.00 2011-06-25 23:08:04.125 176 12607.80 133.20 55041.07 88888.00 2011-06-25 23:08:04.250 176 12607.85 133.18 55041.10 88888.00 2011-06-25 23:08:04.375 176 12607.85 133.20 55041.05 88888.00 2011-06-25 23:08:04.500 176 12607.77 133.22 55041.07 88888.00 2011-06-25 23:08:04.625 176 12607.77 133.22 55041.10 88888.00 2011-06-25 23:08:04.750 176 12607.77 133.20 55041.05 88888.00 2011-06-25 23:08:04.875 176 12607.80 133.22 55041.07 88888.00 2011-06-25 23:08:05.000 176 12607.85 133.25 55041.07 88888.00 2011-06-25 23:08:05.125 176 12607.80 133.28 55041.10 88888.00 2011-06-25 23:08:05.250 176 12607.80 133.25 55041.10 88888.00 2011-06-25 23:08:05.375 176 12607.85 133.28 55041.07 88888.00 2011-06-25 23:08:05.500 176 12607.80 133.30 55041.05 88888.00 2011-06-25 23:08:05.625 176 12607.77 133.30 55041.03 88888.00 2011-06-25 23:08:05.750 176 12607.77 133.28 55041.03 88888.00 2011-06-25 23:08:05.875 176 12607.73 133.28 55041.03 88888.00 2011-06-25 23:08:06.000 176 12607.80 133.30 55041.05 88888.00 2011-06-25 23:08:06.125 176 12607.77 133.30 55041.05 88888.00 2011-06-25 23:08:06.250 176 12607.73 133.28 55041.05 88888.00 2011-06-25 23:08:06.375 176 12607.83 133.32 55041.07 88888.00 2011-06-25 23:08:06.500 176 12607.83 133.35 55041.12 88888.00 2011-06-25 23:08:06.625 176 12607.77 133.35 55041.10 88888.00 2011-06-25 23:08:06.750 176 12607.80 133.32 55041.07 88888.00 2011-06-25 23:08:06.875 176 12607.80 133.30 55041.05 88888.00 2011-06-25 23:08:07.000 176 12607.83 133.30 55041.05 88888.00 2011-06-25 23:08:07.125 176 12607.80 133.38 55041.10 88888.00 2011-06-25 23:08:07.250 176 12607.77 133.40 55041.07 88888.00 2011-06-25 23:08:07.375 176 12607.80 133.40 55041.05 88888.00 2011-06-25 23:08:07.500 176 12607.80 133.38 55041.03 88888.00 2011-06-25 23:08:07.625 176 12607.85 133.35 55041.03 88888.00 2011-06-25 23:08:07.750 176 12607.75 133.30 55041.03 88888.00 2011-06-25 23:08:07.875 176 12607.75 133.32 55041.03 88888.00 2011-06-25 23:08:08.000 176 12607.77 133.38 55041.00 88888.00 2011-06-25 23:08:08.125 176 12607.80 133.40 55041.05 88888.00 2011-06-25 23:08:08.250 176 12607.83 133.45 55041.12 88888.00 2011-06-25 23:08:08.375 176 12607.90 133.40 55041.12 88888.00 2011-06-25 23:08:08.500 176 12607.85 133.35 55041.07 88888.00 2011-06-25 23:08:08.625 176 12607.77 133.38 55041.05 88888.00 2011-06-25 23:08:08.750 176 12607.67 133.38 55041.03 88888.00 2011-06-25 23:08:08.875 176 12607.70 133.40 55041.03 88888.00 2011-06-25 23:08:09.000 176 12607.77 133.45 55041.05 88888.00 2011-06-25 23:08:09.125 176 12607.75 133.47 55041.07 88888.00 2011-06-25 23:08:09.250 176 12607.65 133.43 55041.05 88888.00 2011-06-25 23:08:09.375 176 12607.67 133.45 55041.03 88888.00 2011-06-25 23:08:09.500 176 12607.70 133.47 55041.00 88888.00 2011-06-25 23:08:09.625 176 12607.67 133.47 55041.03 88888.00 2011-06-25 23:08:09.750 176 12607.65 133.47 55041.03 88888.00 2011-06-25 23:08:09.875 176 12607.62 133.45 55041.05 88888.00 2011-06-25 23:08:10.000 176 12607.67 133.43 55041.03 88888.00 2011-06-25 23:08:10.125 176 12607.67 133.45 55041.03 88888.00 2011-06-25 23:08:10.250 176 12607.62 133.53 55041.07 88888.00 2011-06-25 23:08:10.375 176 12607.70 133.62 55041.10 88888.00 2011-06-25 23:08:10.500 176 12607.58 133.55 55041.05 88888.00 2011-06-25 23:08:10.625 176 12607.60 133.50 55041.03 88888.00 2011-06-25 23:08:10.750 176 12607.52 133.47 55041.00 88888.00 2011-06-25 23:08:10.875 176 12607.52 133.50 55041.03 88888.00 2011-06-25 23:08:11.000 176 12607.52 133.53 55041.05 88888.00 2011-06-25 23:08:11.125 176 12607.58 133.53 55041.05 88888.00 2011-06-25 23:08:11.250 176 12607.60 133.53 55041.05 88888.00 2011-06-25 23:08:11.375 176 12607.55 133.55 55041.05 88888.00 2011-06-25 23:08:11.500 176 12607.50 133.53 55041.03 88888.00 2011-06-25 23:08:11.625 176 12607.48 133.53 55041.03 88888.00 2011-06-25 23:08:11.750 176 12607.50 133.53 55041.00 88888.00 2011-06-25 23:08:11.875 176 12607.50 133.53 55041.03 88888.00 2011-06-25 23:08:12.000 176 12607.52 133.53 55041.00 88888.00 2011-06-25 23:08:12.125 176 12607.50 133.55 55041.00 88888.00 2011-06-25 23:08:12.250 176 12607.42 133.50 55041.03 88888.00 2011-06-25 23:08:12.375 176 12607.45 133.55 55041.03 88888.00 2011-06-25 23:08:12.500 176 12607.40 133.57 55041.05 88888.00 2011-06-25 23:08:12.625 176 12607.35 133.57 55041.07 88888.00 2011-06-25 23:08:12.750 176 12607.45 133.60 55041.05 88888.00 2011-06-25 23:08:12.875 176 12607.45 133.55 55041.03 88888.00 2011-06-25 23:08:13.000 176 12607.42 133.55 55041.03 88888.00 2011-06-25 23:08:13.125 176 12607.45 133.55 55041.03 88888.00 2011-06-25 23:08:13.250 176 12607.50 133.55 55041.00 88888.00 2011-06-25 23:08:13.375 176 12607.55 133.57 55041.00 88888.00 2011-06-25 23:08:13.500 176 12607.52 133.57 55041.00 88888.00 2011-06-25 23:08:13.625 176 12607.42 133.57 55040.97 88888.00 2011-06-25 23:08:13.750 176 12607.45 133.57 55040.97 88888.00 2011-06-25 23:08:13.875 176 12607.48 133.60 55041.00 88888.00 2011-06-25 23:08:14.000 176 12607.52 133.60 55040.97 88888.00 2011-06-25 23:08:14.125 176 12607.45 133.60 55040.95 88888.00 2011-06-25 23:08:14.250 176 12607.45 133.60 55041.00 88888.00 2011-06-25 23:08:14.375 176 12607.48 133.65 55041.00 88888.00 2011-06-25 23:08:14.500 176 12607.45 133.68 55041.03 88888.00 2011-06-25 23:08:14.625 176 12607.48 133.65 55041.03 88888.00 2011-06-25 23:08:14.750 176 12607.42 133.62 55041.00 88888.00 2011-06-25 23:08:14.875 176 12607.40 133.62 55040.95 88888.00 2011-06-25 23:08:15.000 176 12607.48 133.68 55040.97 88888.00 2011-06-25 23:08:15.125 176 12607.55 133.70 55041.03 88888.00 2011-06-25 23:08:15.250 176 12607.50 133.65 55040.97 88888.00 2011-06-25 23:08:15.375 176 12607.48 133.70 55041.00 88888.00 2011-06-25 23:08:15.500 176 12607.48 133.70 55041.03 88888.00 2011-06-25 23:08:15.625 176 12607.52 133.68 55041.03 88888.00 2011-06-25 23:08:15.750 176 12607.52 133.68 55041.03 88888.00 2011-06-25 23:08:15.875 176 12607.48 133.65 55041.00 88888.00 2011-06-25 23:08:16.000 176 12607.48 133.65 55041.00 88888.00 2011-06-25 23:08:16.125 176 12607.48 133.65 55041.00 88888.00 2011-06-25 23:08:16.250 176 12607.42 133.65 55041.00 88888.00 2011-06-25 23:08:16.375 176 12607.40 133.65 55041.00 88888.00 2011-06-25 23:08:16.500 176 12607.38 133.68 55040.97 88888.00 2011-06-25 23:08:16.625 176 12607.33 133.68 55040.97 88888.00 2011-06-25 23:08:16.750 176 12607.33 133.70 55040.97 88888.00 2011-06-25 23:08:16.875 176 12607.40 133.70 55041.00 88888.00 2011-06-25 23:08:17.000 176 12607.45 133.68 55040.97 88888.00 2011-06-25 23:08:17.125 176 12607.48 133.68 55040.95 88888.00 2011-06-25 23:08:17.250 176 12607.42 133.68 55040.97 88888.00 2011-06-25 23:08:17.375 176 12607.45 133.70 55040.95 88888.00 2011-06-25 23:08:17.500 176 12607.48 133.70 55040.93 88888.00 2011-06-25 23:08:17.625 176 12607.42 133.68 55040.93 88888.00 2011-06-25 23:08:17.750 176 12607.45 133.70 55040.95 88888.00 2011-06-25 23:08:17.875 176 12607.40 133.72 55040.95 88888.00 2011-06-25 23:08:18.000 176 12607.35 133.72 55040.95 88888.00 2011-06-25 23:08:18.125 176 12607.33 133.68 55040.93 88888.00 2011-06-25 23:08:18.250 176 12607.35 133.68 55040.95 88888.00 2011-06-25 23:08:18.375 176 12607.35 133.72 55040.97 88888.00 2011-06-25 23:08:18.500 176 12607.35 133.72 55040.95 88888.00 2011-06-25 23:08:18.625 176 12607.35 133.75 55040.95 88888.00 2011-06-25 23:08:18.750 176 12607.27 133.72 55040.95 88888.00 2011-06-25 23:08:18.875 176 12607.25 133.72 55040.95 88888.00 2011-06-25 23:08:19.000 176 12607.30 133.68 55040.93 88888.00 2011-06-25 23:08:19.125 176 12607.35 133.68 55040.95 88888.00 2011-06-25 23:08:19.250 176 12607.25 133.70 55040.95 88888.00 2011-06-25 23:08:19.375 176 12607.30 133.75 55040.93 88888.00 2011-06-25 23:08:19.500 176 12607.33 133.72 55040.90 88888.00 2011-06-25 23:08:19.625 176 12607.27 133.72 55040.95 88888.00 2011-06-25 23:08:19.750 176 12607.25 133.72 55040.95 88888.00 2011-06-25 23:08:19.875 176 12607.23 133.70 55040.90 88888.00 2011-06-25 23:08:20.000 176 12607.20 133.68 55040.90 88888.00 2011-06-25 23:08:20.125 176 12607.23 133.72 55040.93 88888.00 2011-06-25 23:08:20.250 176 12607.27 133.75 55040.93 88888.00 2011-06-25 23:08:20.375 176 12607.33 133.80 55040.93 88888.00 2011-06-25 23:08:20.500 176 12607.30 133.80 55040.93 88888.00 2011-06-25 23:08:20.625 176 12607.25 133.80 55040.93 88888.00 2011-06-25 23:08:20.750 176 12607.23 133.80 55040.93 88888.00 2011-06-25 23:08:20.875 176 12607.15 133.78 55040.93 88888.00 2011-06-25 23:08:21.000 176 12607.15 133.75 55040.93 88888.00 2011-06-25 23:08:21.125 176 12607.15 133.82 55040.95 88888.00 2011-06-25 23:08:21.250 176 12607.15 133.80 55040.93 88888.00 2011-06-25 23:08:21.375 176 12607.08 133.75 55040.90 88888.00 2011-06-25 23:08:21.500 176 12607.12 133.70 55040.93 88888.00 2011-06-25 23:08:21.625 176 12607.17 133.72 55040.90 88888.00 2011-06-25 23:08:21.750 176 12607.20 133.80 55040.95 88888.00 2011-06-25 23:08:21.875 176 12607.17 133.80 55040.90 88888.00 2011-06-25 23:08:23.000 176 12607.17 133.75 55040.88 88888.00 2011-06-25 23:08:23.125 176 12607.15 133.75 55040.90 88888.00 2011-06-25 23:08:23.250 176 12607.12 133.80 55040.93 88888.00 2011-06-25 23:08:23.375 176 12607.15 133.80 55040.97 88888.00 2011-06-25 23:08:23.500 176 12607.15 133.80 55040.95 88888.00 2011-06-25 23:08:23.625 176 12607.15 133.78 55040.93 88888.00 2011-06-25 23:08:23.750 176 12607.15 133.78 55040.90 88888.00 2011-06-25 23:08:23.875 176 12607.15 133.75 55040.90 88888.00 2011-06-25 23:08:23.000 176 12607.15 133.75 55040.93 88888.00 2011-06-25 23:08:23.125 176 12607.15 133.75 55040.93 88888.00 2011-06-25 23:08:23.250 176 12607.12 133.78 55040.93 88888.00 2011-06-25 23:08:23.375 176 12607.12 133.80 55040.93 88888.00 2011-06-25 23:08:23.500 176 12607.10 133.75 55040.88 88888.00 2011-06-25 23:08:23.625 176 12607.05 133.75 55040.90 88888.00 2011-06-25 23:08:23.750 176 12607.08 133.72 55040.93 88888.00 2011-06-25 23:08:23.875 176 12607.02 133.75 55040.93 88888.00 2011-06-25 23:08:24.000 176 12607.00 133.75 55040.90 88888.00 2011-06-25 23:08:24.125 176 12607.00 133.78 55040.93 88888.00 2011-06-25 23:08:24.250 176 12607.05 133.78 55040.90 88888.00 2011-06-25 23:08:24.375 176 12607.12 133.80 55040.90 88888.00 2011-06-25 23:08:24.500 176 12607.08 133.80 55040.90 88888.00 2011-06-25 23:08:24.625 176 12606.98 133.78 55040.90 88888.00 2011-06-25 23:08:24.750 176 12606.98 133.75 55040.90 88888.00 2011-06-25 23:08:24.875 176 12606.92 133.75 55040.88 88888.00 2011-06-25 23:08:25.000 176 12606.92 133.75 55040.88 88888.00 2011-06-25 23:08:25.125 176 12606.95 133.80 55040.90 88888.00 2011-06-25 23:08:25.250 176 12606.98 133.75 55040.90 88888.00 2011-06-25 23:08:25.375 176 12607.00 133.75 55040.90 88888.00 2011-06-25 23:08:25.500 176 12607.05 133.82 55040.90 88888.00 2011-06-25 23:08:25.625 176 12607.05 133.85 55040.90 88888.00 2011-06-25 23:08:25.750 176 12607.00 133.80 55040.88 88888.00 2011-06-25 23:08:25.875 176 12606.95 133.75 55040.85 88888.00 2011-06-25 23:08:26.000 176 12607.00 133.75 55040.88 88888.00 2011-06-25 23:08:26.125 176 12607.05 133.82 55040.90 88888.00 2011-06-25 23:08:26.250 176 12607.02 133.80 55040.90 88888.00 2011-06-25 23:08:26.375 176 12607.05 133.80 55040.90 88888.00 2011-06-25 23:08:26.500 176 12607.05 133.82 55040.88 88888.00 2011-06-25 23:08:26.625 176 12607.08 133.82 55040.88 88888.00 2011-06-25 23:08:26.750 176 12607.08 133.82 55040.88 88888.00 2011-06-25 23:08:26.875 176 12607.02 133.82 55040.90 88888.00 2011-06-25 23:08:27.000 176 12606.98 133.80 55040.88 88888.00 2011-06-25 23:08:27.125 176 12607.00 133.82 55040.90 88888.00 2011-06-25 23:08:27.250 176 12607.02 133.88 55040.90 88888.00 2011-06-25 23:08:27.375 176 12607.05 133.93 55040.93 88888.00 2011-06-25 23:08:27.500 176 12607.02 133.93 55040.93 88888.00 2011-06-25 23:08:27.625 176 12607.02 133.88 55040.90 88888.00 2011-06-25 23:08:27.750 176 12607.08 133.90 55040.93 88888.00 2011-06-25 23:08:27.875 176 12607.08 133.88 55040.90 88888.00 2011-06-25 23:08:28.000 176 12607.02 133.82 55040.90 88888.00 2011-06-25 23:08:28.125 176 12607.00 133.82 55040.93 88888.00 2011-06-25 23:08:28.250 176 12606.95 133.85 55040.88 88888.00 2011-06-25 23:08:28.375 176 12607.10 133.95 55040.93 88888.00 2011-06-25 23:08:28.500 176 12607.12 133.90 55040.93 88888.00 2011-06-25 23:08:28.625 176 12607.05 133.82 55040.90 88888.00 2011-06-25 23:08:28.750 176 12607.05 133.82 55040.88 88888.00 2011-06-25 23:08:28.875 176 12607.08 133.82 55040.88 88888.00 2011-06-25 23:08:29.000 176 12607.05 133.85 55040.90 88888.00 2011-06-25 23:08:29.125 176 12607.00 133.82 55040.90 88888.00 2011-06-25 23:08:29.250 176 12606.92 133.82 55040.90 88888.00 2011-06-25 23:08:29.375 176 12606.95 133.82 55040.88 88888.00 2011-06-25 23:08:29.500 176 12606.98 133.80 55040.88 88888.00 2011-06-25 23:08:29.625 176 12606.98 133.82 55040.88 88888.00 2011-06-25 23:08:29.750 176 12606.95 133.82 55040.90 88888.00 2011-06-25 23:08:29.875 176 12606.92 133.85 55040.85 88888.00 2011-06-25 23:08:30.000 176 12606.95 133.88 55040.82 88888.00 2011-06-25 23:08:30.125 176 12607.00 133.88 55040.85 88888.00 2011-06-25 23:08:30.250 176 12606.95 133.85 55040.88 88888.00 2011-06-25 23:08:30.375 176 12606.90 133.88 55040.88 88888.00 2011-06-25 23:08:30.500 176 12606.88 133.88 55040.88 88888.00 2011-06-25 23:08:30.625 176 12606.90 133.90 55040.88 88888.00 2011-06-25 23:08:30.750 176 12606.88 133.88 55040.88 88888.00 2011-06-25 23:08:30.875 176 12606.88 133.88 55040.85 88888.00 2011-06-25 23:08:31.000 176 12606.85 133.88 55040.82 88888.00 2011-06-25 23:08:31.125 176 12606.85 133.85 55040.85 88888.00 2011-06-25 23:08:31.250 176 12606.85 133.88 55040.85 88888.00 2011-06-25 23:08:31.375 176 12606.88 133.90 55040.85 88888.00 2011-06-25 23:08:31.500 176 12606.92 133.93 55040.88 88888.00 2011-06-25 23:08:31.625 176 12606.92 133.93 55040.88 88888.00 2011-06-25 23:08:31.750 176 12606.88 133.93 55040.88 88888.00 2011-06-25 23:08:31.875 176 12606.90 133.93 55040.88 88888.00 2011-06-25 23:08:32.000 176 12606.90 133.90 55040.85 88888.00 2011-06-25 23:08:32.125 176 12606.85 133.85 55040.82 88888.00 2011-06-25 23:08:32.250 176 12606.85 133.85 55040.85 88888.00 2011-06-25 23:08:32.375 176 12606.85 133.88 55040.85 88888.00 2011-06-25 23:08:32.500 176 12606.90 133.95 55040.85 88888.00 2011-06-25 23:08:32.625 176 12606.92 133.95 55040.82 88888.00 2011-06-25 23:08:32.750 176 12606.88 133.93 55040.82 88888.00 2011-06-25 23:08:32.875 176 12606.80 133.90 55040.82 88888.00 2011-06-25 23:08:33.000 176 12606.73 133.88 55040.80 88888.00 2011-06-25 23:08:33.125 176 12606.73 133.95 55040.82 88888.00 2011-06-25 23:08:33.250 176 12606.75 133.97 55040.85 88888.00 2011-06-25 23:08:33.375 176 12606.85 134.03 55040.85 88888.00 2011-06-25 23:08:33.500 176 12606.83 133.95 55040.82 88888.00 2011-06-25 23:08:33.625 176 12606.75 133.93 55040.80 88888.00 2011-06-25 23:08:33.750 176 12606.75 133.95 55040.82 88888.00 2011-06-25 23:08:33.875 176 12606.75 133.95 55040.82 88888.00 2011-06-25 23:08:34.000 176 12606.75 133.93 55040.82 88888.00 2011-06-25 23:08:34.125 176 12606.75 133.95 55040.82 88888.00 2011-06-25 23:08:34.250 176 12606.73 133.95 55040.85 88888.00 2011-06-25 23:08:34.375 176 12606.73 133.95 55040.82 88888.00 2011-06-25 23:08:34.500 176 12606.77 133.95 55040.80 88888.00 2011-06-25 23:08:34.625 176 12606.73 133.97 55040.82 88888.00 2011-06-25 23:08:34.750 176 12606.73 133.97 55040.82 88888.00 2011-06-25 23:08:34.875 176 12606.70 133.97 55040.82 88888.00 2011-06-25 23:08:35.000 176 12606.73 133.97 55040.80 88888.00 2011-06-25 23:08:35.125 176 12606.75 133.97 55040.80 88888.00 2011-06-25 23:08:35.250 176 12606.80 133.97 55040.82 88888.00 2011-06-25 23:08:35.375 176 12606.83 133.97 55040.82 88888.00 2011-06-25 23:08:35.500 176 12606.75 133.95 55040.80 88888.00 2011-06-25 23:08:35.625 176 12606.67 133.95 55040.82 88888.00 2011-06-25 23:08:35.750 176 12606.67 134.03 55040.82 88888.00 2011-06-25 23:08:35.875 176 12606.75 134.05 55040.85 88888.00 2011-06-25 23:08:36.000 176 12606.75 134.05 55040.80 88888.00 2011-06-25 23:08:36.125 176 12606.75 134.05 55040.82 88888.00 2011-06-25 23:08:36.250 176 12606.73 134.03 55040.82 88888.00 2011-06-25 23:08:36.375 176 12606.73 134.03 55040.82 88888.00 2011-06-25 23:08:36.500 176 12606.77 133.97 55040.80 88888.00 2011-06-25 23:08:36.625 176 12606.77 133.97 55040.78 88888.00 2011-06-25 23:08:36.750 176 12606.73 134.00 55040.78 88888.00 2011-06-25 23:08:36.875 176 12606.67 134.05 55040.80 88888.00 2011-06-25 23:08:37.000 176 12606.67 134.10 55040.82 88888.00 2011-06-25 23:08:37.125 176 12606.73 134.12 55040.82 88888.00 2011-06-25 23:08:37.250 176 12606.75 134.10 55040.82 88888.00 2011-06-25 23:08:37.375 176 12606.70 134.07 55040.82 88888.00 2011-06-25 23:08:37.500 176 12606.70 134.07 55040.80 88888.00 2011-06-25 23:08:37.625 176 12606.70 134.05 55040.80 88888.00 2011-06-25 23:08:37.750 176 12606.70 134.07 55040.80 88888.00 2011-06-25 23:08:37.875 176 12606.70 134.05 55040.82 88888.00 2011-06-25 23:08:38.000 176 12606.77 134.03 55040.80 88888.00 2011-06-25 23:08:38.125 176 12606.80 134.03 55040.80 88888.00 2011-06-25 23:08:38.250 176 12606.75 134.03 55040.80 88888.00 2011-06-25 23:08:38.375 176 12606.77 134.05 55040.82 88888.00 2011-06-25 23:08:38.500 176 12606.77 134.07 55040.80 88888.00 2011-06-25 23:08:38.625 176 12606.75 134.05 55040.80 88888.00 2011-06-25 23:08:38.750 176 12606.75 134.05 55040.80 88888.00 2011-06-25 23:08:38.875 176 12606.75 134.07 55040.78 88888.00 2011-06-25 23:08:39.000 176 12606.73 134.12 55040.78 88888.00 2011-06-25 23:08:39.125 176 12606.75 134.12 55040.80 88888.00 2011-06-25 23:08:39.250 176 12606.77 134.10 55040.80 88888.00 2011-06-25 23:08:39.375 176 12606.83 134.10 55040.82 88888.00 2011-06-25 23:08:39.500 176 12606.80 134.12 55040.82 88888.00 2011-06-25 23:08:39.625 176 12606.80 134.15 55040.82 88888.00 2011-06-25 23:08:39.750 176 12606.77 134.15 55040.80 88888.00 2011-06-25 23:08:39.875 176 12606.75 134.10 55040.78 88888.00 2011-06-25 23:08:40.000 176 12606.75 134.10 55040.75 88888.00 2011-06-25 23:08:40.125 176 12606.77 134.10 55040.78 88888.00 2011-06-25 23:08:40.250 176 12606.77 134.10 55040.78 88888.00 2011-06-25 23:08:40.375 176 12606.75 134.12 55040.78 88888.00 2011-06-25 23:08:40.500 176 12606.73 134.07 55040.78 88888.00 2011-06-25 23:08:40.625 176 12606.70 134.07 55040.72 88888.00 2011-06-25 23:08:40.750 176 12606.70 134.07 55040.75 88888.00 2011-06-25 23:08:40.875 176 12606.73 134.10 55040.75 88888.00 2011-06-25 23:08:41.000 176 12606.73 134.07 55040.75 88888.00 2011-06-25 23:08:41.125 176 12606.75 134.05 55040.75 88888.00 2011-06-25 23:08:41.250 176 12606.73 134.05 55040.78 88888.00 2011-06-25 23:08:41.375 176 12606.77 134.10 55040.80 88888.00 2011-06-25 23:08:41.500 176 12606.80 134.15 55040.80 88888.00 2011-06-25 23:08:41.625 176 12606.73 134.12 55040.80 88888.00 2011-06-25 23:08:41.750 176 12606.67 134.10 55040.78 88888.00 2011-06-25 23:08:41.875 176 12606.75 134.12 55040.80 88888.00 2011-06-25 23:08:42.000 176 12606.85 134.15 55040.80 88888.00 2011-06-25 23:08:42.125 176 12606.77 134.15 55040.80 88888.00 2011-06-25 23:08:42.250 176 12606.62 134.10 55040.78 88888.00 2011-06-25 23:08:42.375 176 12606.65 134.12 55040.80 88888.00 2011-06-25 23:08:42.500 176 12606.75 134.12 55040.80 88888.00 2011-06-25 23:08:42.625 176 12606.73 134.15 55040.82 88888.00 2011-06-25 23:08:42.750 176 12606.65 134.15 55040.80 88888.00 2011-06-25 23:08:42.875 176 12606.67 134.18 55040.80 88888.00 2011-06-25 23:08:43.000 176 12606.73 134.18 55040.80 88888.00 2011-06-25 23:08:43.125 176 12606.70 134.12 55040.78 88888.00 2011-06-25 23:08:43.250 176 12606.65 134.15 55040.78 88888.00 2011-06-25 23:08:43.375 176 12606.67 134.15 55040.78 88888.00 2011-06-25 23:08:43.500 176 12606.73 134.15 55040.80 88888.00 2011-06-25 23:08:43.625 176 12606.75 134.18 55040.80 88888.00 2011-06-25 23:08:43.750 176 12606.80 134.18 55040.80 88888.00 2011-06-25 23:08:43.875 176 12606.75 134.18 55040.80 88888.00 2011-06-25 23:08:44.000 176 12606.65 134.15 55040.78 88888.00 2011-06-25 23:08:44.125 176 12606.60 134.12 55040.78 88888.00 2011-06-25 23:08:44.250 176 12606.62 134.10 55040.78 88888.00 2011-06-25 23:08:44.375 176 12606.67 134.15 55040.75 88888.00 2011-06-25 23:08:44.500 176 12606.65 134.20 55040.75 88888.00 2011-06-25 23:08:44.625 176 12606.58 134.20 55040.78 88888.00 2011-06-25 23:08:44.750 176 12606.55 134.20 55040.78 88888.00 2011-06-25 23:08:44.875 176 12606.55 134.20 55040.78 88888.00 2011-06-25 23:08:45.000 176 12606.60 134.15 55040.75 88888.00 2011-06-25 23:08:45.125 176 12606.58 134.15 55040.75 88888.00 2011-06-25 23:08:45.250 176 12606.55 134.12 55040.75 88888.00 2011-06-25 23:08:45.375 176 12606.67 134.18 55040.78 88888.00 2011-06-25 23:08:45.500 176 12606.75 134.20 55040.78 88888.00 2011-06-25 23:08:45.625 176 12606.75 134.22 55040.78 88888.00 2011-06-25 23:08:45.750 176 12606.67 134.18 55040.72 88888.00 2011-06-25 23:08:45.875 176 12606.62 134.15 55040.78 88888.00 2011-06-25 23:08:46.000 176 12606.65 134.18 55040.72 88888.00 2011-06-25 23:08:46.125 176 12606.67 134.18 55040.72 88888.00 2011-06-25 23:08:46.250 176 12606.60 134.20 55040.72 88888.00 2011-06-25 23:08:46.375 176 12606.62 134.22 55040.75 88888.00 2011-06-25 23:08:46.500 176 12606.58 134.25 55040.75 88888.00 2011-06-25 23:08:46.625 176 12606.60 134.25 55040.75 88888.00 2011-06-25 23:08:46.750 176 12606.65 134.20 55040.72 88888.00 2011-06-25 23:08:46.875 176 12606.62 134.18 55040.72 88888.00 2011-06-25 23:08:47.000 176 12606.55 134.15 55040.72 88888.00 2011-06-25 23:08:47.125 176 12606.55 134.12 55040.70 88888.00 2011-06-25 23:08:47.250 176 12606.60 134.12 55040.72 88888.00 2011-06-25 23:08:47.375 176 12606.62 134.15 55040.70 88888.00 2011-06-25 23:08:47.500 176 12606.70 134.18 55040.70 88888.00 2011-06-25 23:08:47.625 176 12606.73 134.18 55040.75 88888.00 2011-06-25 23:08:47.750 176 12606.73 134.15 55040.75 88888.00 2011-06-25 23:08:47.875 176 12606.65 134.15 55040.75 88888.00 2011-06-25 23:08:48.000 176 12606.52 134.15 55040.72 88888.00 2011-06-25 23:08:48.125 176 12606.55 134.15 55040.70 88888.00 2011-06-25 23:08:48.250 176 12606.52 134.12 55040.70 88888.00 2011-06-25 23:08:48.375 176 12606.48 134.15 55040.70 88888.00 2011-06-25 23:08:48.500 176 12606.42 134.12 55040.70 88888.00 2011-06-25 23:08:48.625 176 12606.48 134.18 55040.72 88888.00 2011-06-25 23:08:48.750 176 12606.52 134.15 55040.72 88888.00 2011-06-25 23:08:48.875 176 12606.50 134.12 55040.70 88888.00 2011-06-25 23:08:49.000 176 12606.52 134.15 55040.72 88888.00 2011-06-25 23:08:49.125 176 12606.55 134.15 55040.75 88888.00 2011-06-25 23:08:49.250 176 12606.52 134.12 55040.72 88888.00 2011-06-25 23:08:49.375 176 12606.50 134.12 55040.70 88888.00 2011-06-25 23:08:49.500 176 12606.52 134.15 55040.72 88888.00 2011-06-25 23:08:49.625 176 12606.48 134.12 55040.72 88888.00 2011-06-25 23:08:49.750 176 12606.50 134.12 55040.70 88888.00 2011-06-25 23:08:49.875 176 12606.55 134.12 55040.68 88888.00 2011-06-25 23:08:50.000 176 12606.50 134.15 55040.70 88888.00 2011-06-25 23:08:50.125 176 12606.50 134.18 55040.72 88888.00 2011-06-25 23:08:50.250 176 12606.50 134.15 55040.75 88888.00 2011-06-25 23:08:50.375 176 12606.52 134.18 55040.72 88888.00 2011-06-25 23:08:50.500 176 12606.50 134.18 55040.72 88888.00 2011-06-25 23:08:50.625 176 12606.50 134.18 55040.70 88888.00 2011-06-25 23:08:50.750 176 12606.55 134.18 55040.70 88888.00 2011-06-25 23:08:50.875 176 12606.52 134.12 55040.70 88888.00 2011-06-25 23:08:51.000 176 12606.50 134.18 55040.70 88888.00 2011-06-25 23:08:51.125 176 12606.45 134.18 55040.68 88888.00 2011-06-25 23:08:51.250 176 12606.45 134.15 55040.70 88888.00 2011-06-25 23:08:51.375 176 12606.52 134.18 55040.70 88888.00 2011-06-25 23:08:51.500 176 12606.50 134.22 55040.72 88888.00 2011-06-25 23:08:51.625 176 12606.50 134.20 55040.70 88888.00 2011-06-25 23:08:51.750 176 12606.52 134.18 55040.65 88888.00 2011-06-25 23:08:51.875 176 12606.48 134.18 55040.68 88888.00 2011-06-25 23:08:52.000 176 12606.48 134.20 55040.68 88888.00 2011-06-25 23:08:52.125 176 12606.48 134.18 55040.70 88888.00 2011-06-25 23:08:52.250 176 12606.42 134.15 55040.70 88888.00 2011-06-25 23:08:52.375 176 12606.38 134.18 55040.70 88888.00 2011-06-25 23:08:52.500 176 12606.38 134.18 55040.70 88888.00 2011-06-25 23:08:52.625 176 12606.38 134.18 55040.70 88888.00 2011-06-25 23:08:52.750 176 12606.38 134.12 55040.68 88888.00 2011-06-25 23:08:52.875 176 12606.40 134.12 55040.68 88888.00 2011-06-25 23:08:53.000 176 12606.48 134.15 55040.68 88888.00 2011-06-25 23:08:53.125 176 12606.45 134.18 55040.70 88888.00 2011-06-25 23:08:53.250 176 12606.40 134.10 55040.68 88888.00 2011-06-25 23:08:53.375 176 12606.40 134.10 55040.68 88888.00 2011-06-25 23:08:53.500 176 12606.45 134.07 55040.70 88888.00 2011-06-25 23:08:53.625 176 12606.45 134.10 55040.68 88888.00 2011-06-25 23:08:53.750 176 12606.40 134.12 55040.68 88888.00 2011-06-25 23:08:53.875 176 12606.38 134.12 55040.65 88888.00 2011-06-25 23:08:54.000 176 12606.35 134.10 55040.62 88888.00 2011-06-25 23:08:54.125 176 12606.35 134.12 55040.65 88888.00 2011-06-25 23:08:54.250 176 12606.35 134.07 55040.68 88888.00 2011-06-25 23:08:54.375 176 12606.35 134.12 55040.65 88888.00 2011-06-25 23:08:54.500 176 12606.38 134.12 55040.68 88888.00 2011-06-25 23:08:54.625 176 12606.38 134.10 55040.68 88888.00 2011-06-25 23:08:54.750 176 12606.33 134.10 55040.68 88888.00 2011-06-25 23:08:54.875 176 12606.35 134.10 55040.70 88888.00 2011-06-25 23:08:55.000 176 12606.38 134.10 55040.68 88888.00 2011-06-25 23:08:55.125 176 12606.40 134.12 55040.70 88888.00 2011-06-25 23:08:55.250 176 12606.33 134.12 55040.70 88888.00 2011-06-25 23:08:55.375 176 12606.30 134.07 55040.68 88888.00 2011-06-25 23:08:55.500 176 12606.30 134.07 55040.68 88888.00 2011-06-25 23:08:55.625 176 12606.33 134.05 55040.65 88888.00 2011-06-25 23:08:55.750 176 12606.33 134.00 55040.65 88888.00 2011-06-25 23:08:55.875 176 12606.27 134.10 55040.65 88888.00 2011-06-25 23:08:56.000 176 12606.27 134.07 55040.62 88888.00 2011-06-25 23:08:56.125 176 12606.33 134.05 55040.65 88888.00 2011-06-25 23:08:56.250 176 12606.40 134.05 55040.65 88888.00 2011-06-25 23:08:56.375 176 12606.45 134.07 55040.65 88888.00 2011-06-25 23:08:56.500 176 12606.38 134.10 55040.65 88888.00 2011-06-25 23:08:56.625 176 12606.33 134.10 55040.65 88888.00 2011-06-25 23:08:56.750 176 12606.30 134.10 55040.65 88888.00 2011-06-25 23:08:56.875 176 12606.33 134.15 55040.65 88888.00 2011-06-25 23:08:57.000 176 12606.30 134.12 55040.62 88888.00 2011-06-25 23:08:57.125 176 12606.27 134.12 55040.65 88888.00 2011-06-25 23:08:57.250 176 12606.33 134.10 55040.62 88888.00 2011-06-25 23:08:57.375 176 12606.38 134.10 55040.62 88888.00 2011-06-25 23:08:57.500 176 12606.33 134.15 55040.62 88888.00 2011-06-25 23:08:57.625 176 12606.27 134.18 55040.60 88888.00 2011-06-25 23:08:57.750 176 12606.27 134.15 55040.60 88888.00 2011-06-25 23:08:57.875 176 12606.33 134.15 55040.57 88888.00 2011-06-25 23:08:58.000 176 12606.40 134.18 55040.60 88888.00 2011-06-25 23:08:58.125 176 12606.35 134.20 55040.62 88888.00 2011-06-25 23:08:58.250 176 12606.27 134.20 55040.62 88888.00 2011-06-25 23:08:58.375 176 12606.33 134.22 55040.62 88888.00 2011-06-25 23:08:58.500 176 12606.35 134.20 55040.60 88888.00 2011-06-25 23:08:58.625 176 12606.35 134.18 55040.60 88888.00 2011-06-25 23:08:58.750 176 12606.35 134.20 55040.62 88888.00 2011-06-25 23:08:58.875 176 12606.30 134.18 55040.60 88888.00 2011-06-25 23:08:59.000 176 12606.30 134.20 55040.60 88888.00 2011-06-25 23:08:59.125 176 12606.30 134.22 55040.62 88888.00 2011-06-25 23:08:59.250 176 12606.30 134.20 55040.62 88888.00 2011-06-25 23:08:59.375 176 12606.38 134.25 55040.65 88888.00 2011-06-25 23:08:59.500 176 12606.38 134.22 55040.62 88888.00 2011-06-25 23:08:59.625 176 12606.27 134.22 55040.62 88888.00 2011-06-25 23:08:59.750 176 12606.25 134.25 55040.62 88888.00 2011-06-25 23:08:59.875 176 12606.30 134.28 55040.65 88888.00 2011-06-25 23:09:00.000 176 12606.33 134.25 55040.65 88888.00 2011-06-25 23:09:00.125 176 12606.30 134.25 55040.65 88888.00 2011-06-25 23:09:00.250 176 12606.27 134.25 55040.65 88888.00 2011-06-25 23:09:00.375 176 12606.33 134.28 55040.65 88888.00 2011-06-25 23:09:00.500 176 12606.35 134.22 55040.60 88888.00 2011-06-25 23:09:00.625 176 12606.27 134.20 55040.57 88888.00 2011-06-25 23:09:00.750 176 12606.25 134.22 55040.62 88888.00 2011-06-25 23:09:00.875 176 12606.23 134.25 55040.60 88888.00 2011-06-25 23:09:01.000 176 12606.25 134.22 55040.60 88888.00 2011-06-25 23:09:01.125 176 12606.25 134.20 55040.60 88888.00 2011-06-25 23:09:01.250 176 12606.27 134.22 55040.62 88888.00 2011-06-25 23:09:01.375 176 12606.33 134.28 55040.62 88888.00 2011-06-25 23:09:01.500 176 12606.33 134.28 55040.65 88888.00 2011-06-25 23:09:01.625 176 12606.33 134.30 55040.62 88888.00 2011-06-25 23:09:01.750 176 12606.27 134.25 55040.60 88888.00 2011-06-25 23:09:01.875 176 12606.27 134.22 55040.57 88888.00 2011-06-25 23:09:02.000 176 12606.33 134.28 55040.57 88888.00 2011-06-25 23:09:02.125 176 12606.25 134.30 55040.60 88888.00 2011-06-25 23:09:02.250 176 12606.20 134.30 55040.60 88888.00 2011-06-25 23:09:02.375 176 12606.20 134.28 55040.60 88888.00 2011-06-25 23:09:02.500 176 12606.23 134.30 55040.57 88888.00 2011-06-25 23:09:02.625 176 12606.20 134.32 55040.60 88888.00 2011-06-25 23:09:02.750 176 12606.23 134.30 55040.60 88888.00 2011-06-25 23:09:02.875 176 12606.23 134.30 55040.60 88888.00 2011-06-25 23:09:03.000 176 12606.25 134.28 55040.55 88888.00 2011-06-25 23:09:03.125 176 12606.27 134.32 55040.57 88888.00 2011-06-25 23:09:03.250 176 12606.27 134.30 55040.57 88888.00 2011-06-25 23:09:03.375 176 12606.35 134.35 55040.55 88888.00 2011-06-25 23:09:03.500 176 12606.45 134.40 55040.57 88888.00 2011-06-25 23:09:03.625 176 12606.38 134.40 55040.57 88888.00 2011-06-25 23:09:03.750 176 12606.27 134.38 55040.57 88888.00 2011-06-25 23:09:03.875 176 12606.25 134.38 55040.57 88888.00 2011-06-25 23:09:04.000 176 12606.27 134.38 55040.53 88888.00 2011-06-25 23:09:04.125 176 12606.27 134.40 55040.55 88888.00 2011-06-25 23:09:04.250 176 12606.27 134.40 55040.57 88888.00 2011-06-25 23:09:04.375 176 12606.30 134.38 55040.55 88888.00 2011-06-25 23:09:04.500 176 12606.30 134.40 55040.55 88888.00 2011-06-25 23:09:04.625 176 12606.33 134.45 55040.57 88888.00 2011-06-25 23:09:04.750 176 12606.38 134.47 55040.60 88888.00 2011-06-25 23:09:04.875 176 12606.33 134.45 55040.55 88888.00 2011-06-25 23:09:05.000 176 12606.30 134.45 55040.55 88888.00 2011-06-25 23:09:05.125 176 12606.27 134.45 55040.57 88888.00 2011-06-25 23:09:05.250 176 12606.23 134.45 55040.55 88888.00 2011-06-25 23:09:05.375 176 12606.23 134.45 55040.55 88888.00 2011-06-25 23:09:05.500 176 12606.23 134.45 55040.55 88888.00 2011-06-25 23:09:05.625 176 12606.25 134.45 55040.57 88888.00 2011-06-25 23:09:05.750 176 12606.30 134.47 55040.55 88888.00 2011-06-25 23:09:05.875 176 12606.33 134.53 55040.55 88888.00 2011-06-25 23:09:06.000 176 12606.30 134.47 55040.50 88888.00 2011-06-25 23:09:06.125 176 12606.30 134.45 55040.53 88888.00 2011-06-25 23:09:06.250 176 12606.27 134.45 55040.53 88888.00 2011-06-25 23:09:06.375 176 12606.30 134.47 55040.53 88888.00 2011-06-25 23:09:06.500 176 12606.33 134.47 55040.50 88888.00 2011-06-25 23:09:06.625 176 12606.33 134.50 55040.50 88888.00 2011-06-25 23:09:06.750 176 12606.30 134.47 55040.53 88888.00 2011-06-25 23:09:06.875 176 12606.30 134.47 55040.50 88888.00 2011-06-25 23:09:07.000 176 12606.27 134.47 55040.47 88888.00 2011-06-25 23:09:07.125 176 12606.33 134.50 55040.50 88888.00 2011-06-25 23:09:07.250 176 12606.40 134.50 55040.53 88888.00 2011-06-25 23:09:07.375 176 12606.38 134.50 55040.50 88888.00 2011-06-25 23:09:07.500 176 12606.40 134.50 55040.45 88888.00 2011-06-25 23:09:07.625 176 12606.45 134.53 55040.47 88888.00 2011-06-25 23:09:07.750 176 12606.48 134.55 55040.47 88888.00 2011-06-25 23:09:07.875 176 12606.48 134.53 55040.47 88888.00 2011-06-25 23:09:08.000 176 12606.42 134.55 55040.45 88888.00 2011-06-25 23:09:08.125 176 12606.42 134.57 55040.47 88888.00 2011-06-25 23:09:08.250 176 12606.38 134.55 55040.47 88888.00 2011-06-25 23:09:08.375 176 12606.40 134.53 55040.47 88888.00 2011-06-25 23:09:08.500 176 12606.42 134.53 55040.47 88888.00 2011-06-25 23:09:08.625 176 12606.40 134.55 55040.47 88888.00 2011-06-25 23:09:08.750 176 12606.38 134.62 55040.47 88888.00 2011-06-25 23:09:08.875 176 12606.38 134.62 55040.50 88888.00 2011-06-25 23:09:09.000 176 12606.40 134.62 55040.50 88888.00 2011-06-25 23:09:09.125 176 12606.40 134.60 55040.50 88888.00 2011-06-25 23:09:09.250 176 12606.40 134.60 55040.50 88888.00 2011-06-25 23:09:09.375 176 12606.40 134.62 55040.50 88888.00 2011-06-25 23:09:09.500 176 12606.38 134.62 55040.50 88888.00 2011-06-25 23:09:09.625 176 12606.38 134.65 55040.50 88888.00 2011-06-25 23:09:09.750 176 12606.38 134.62 55040.50 88888.00 2011-06-25 23:09:09.875 176 12606.35 134.68 55040.47 88888.00 2011-06-25 23:09:10.000 176 12606.38 134.68 55040.45 88888.00 2011-06-25 23:09:10.125 176 12606.38 134.70 55040.45 88888.00 2011-06-25 23:09:10.250 176 12606.35 134.65 55040.43 88888.00 2011-06-25 23:09:10.375 176 12606.38 134.62 55040.43 88888.00 2011-06-25 23:09:10.500 176 12606.42 134.65 55040.45 88888.00 2011-06-25 23:09:10.625 176 12606.42 134.70 55040.47 88888.00 2011-06-25 23:09:10.750 176 12606.42 134.72 55040.45 88888.00 2011-06-25 23:09:10.875 176 12606.45 134.70 55040.45 88888.00 2011-06-25 23:09:11.000 176 12606.40 134.68 55040.43 88888.00 2011-06-25 23:09:11.125 176 12606.45 134.72 55040.45 88888.00 2011-06-25 23:09:11.250 176 12606.48 134.72 55040.47 88888.00 2011-06-25 23:09:11.375 176 12606.45 134.70 55040.43 88888.00 2011-06-25 23:09:11.500 176 12606.42 134.70 55040.43 88888.00 2011-06-25 23:09:11.625 176 12606.42 134.72 55040.43 88888.00 2011-06-25 23:09:11.750 176 12606.42 134.72 55040.43 88888.00 2011-06-25 23:09:11.875 176 12606.45 134.72 55040.45 88888.00 2011-06-25 23:09:12.000 176 12606.45 134.75 55040.43 88888.00 2011-06-25 23:09:12.125 176 12606.42 134.72 55040.45 88888.00 2011-06-25 23:09:12.250 176 12606.38 134.70 55040.43 88888.00 2011-06-25 23:09:12.375 176 12606.40 134.75 55040.38 88888.00 2011-06-25 23:09:12.500 176 12606.42 134.78 55040.40 88888.00 2011-06-25 23:09:12.625 176 12606.42 134.75 55040.43 88888.00 2011-06-25 23:09:12.750 176 12606.45 134.78 55040.43 88888.00 2011-06-25 23:09:12.875 176 12606.45 134.80 55040.43 88888.00 2011-06-25 23:09:13.000 176 12606.42 134.78 55040.38 88888.00 2011-06-25 23:09:13.125 176 12606.48 134.78 55040.38 88888.00 2011-06-25 23:09:13.250 176 12606.42 134.75 55040.38 88888.00 2011-06-25 23:09:13.375 176 12606.48 134.80 55040.38 88888.00 2011-06-25 23:09:13.500 176 12606.45 134.82 55040.40 88888.00 2011-06-25 23:09:13.625 176 12606.42 134.85 55040.43 88888.00 2011-06-25 23:09:13.750 176 12606.45 134.85 55040.43 88888.00 2011-06-25 23:09:13.875 176 12606.50 134.85 55040.40 88888.00 2011-06-25 23:09:14.000 176 12606.50 134.90 55040.43 88888.00 2011-06-25 23:09:14.125 176 12606.50 134.88 55040.40 88888.00 2011-06-25 23:09:14.250 176 12606.50 134.80 55040.38 88888.00 2011-06-25 23:09:14.375 176 12606.45 134.82 55040.38 88888.00 2011-06-25 23:09:14.500 176 12606.45 134.85 55040.35 88888.00 2011-06-25 23:09:14.625 176 12606.45 134.85 55040.35 88888.00 2011-06-25 23:09:14.750 176 12606.48 134.88 55040.38 88888.00 2011-06-25 23:09:14.875 176 12606.48 134.95 55040.38 88888.00 2011-06-25 23:09:15.000 176 12606.50 134.90 55040.38 88888.00 2011-06-25 23:09:15.125 176 12606.45 134.90 55040.38 88888.00 2011-06-25 23:09:15.250 176 12606.42 134.90 55040.38 88888.00 2011-06-25 23:09:15.375 176 12606.48 134.95 55040.38 88888.00 2011-06-25 23:09:15.500 176 12606.50 134.97 55040.38 88888.00 2011-06-25 23:09:15.625 176 12606.45 134.95 55040.35 88888.00 2011-06-25 23:09:15.750 176 12606.45 134.97 55040.38 88888.00 2011-06-25 23:09:15.875 176 12606.42 134.97 55040.38 88888.00 2011-06-25 23:09:16.000 176 12606.40 134.93 55040.38 88888.00 2011-06-25 23:09:16.125 176 12606.38 134.93 55040.35 88888.00 2011-06-25 23:09:16.250 176 12606.35 134.93 55040.38 88888.00 2011-06-25 23:09:16.375 176 12606.38 134.97 55040.38 88888.00 2011-06-25 23:09:16.500 176 12606.33 135.00 55040.40 88888.00 2011-06-25 23:09:16.625 176 12606.30 134.95 55040.35 88888.00 2011-06-25 23:09:16.750 176 12606.38 134.95 55040.35 88888.00 2011-06-25 23:09:16.875 176 12606.42 134.95 55040.38 88888.00 2011-06-25 23:09:17.000 176 12606.45 134.97 55040.38 88888.00 2011-06-25 23:09:17.125 176 12606.48 135.05 55040.38 88888.00 2011-06-25 23:09:17.250 176 12606.50 135.03 55040.35 88888.00 2011-06-25 23:09:17.375 176 12606.42 135.00 55040.32 88888.00 2011-06-25 23:09:17.500 176 12606.40 134.97 55040.35 88888.00 2011-06-25 23:09:17.625 176 12606.38 135.03 55040.38 88888.00 2011-06-25 23:09:17.750 176 12606.33 135.03 55040.38 88888.00 2011-06-25 23:09:17.875 176 12606.30 135.05 55040.40 88888.00 2011-06-25 23:09:18.000 176 12606.35 135.05 55040.40 88888.00 2011-06-25 23:09:18.125 176 12606.42 135.07 55040.38 88888.00 2011-06-25 23:09:18.250 176 12606.35 135.05 55040.38 88888.00 2011-06-25 23:09:18.375 176 12606.38 135.05 55040.35 88888.00 2011-06-25 23:09:18.500 176 12606.33 135.07 55040.38 88888.00 2011-06-25 23:09:18.625 176 12606.40 135.07 55040.40 88888.00 2011-06-25 23:09:18.750 176 12606.42 135.10 55040.38 88888.00 2011-06-25 23:09:18.875 176 12606.40 135.10 55040.38 88888.00 2011-06-25 23:09:19.000 176 12606.35 135.07 55040.32 88888.00 2011-06-25 23:09:19.125 176 12606.40 135.10 55040.35 88888.00 2011-06-25 23:09:19.250 176 12606.35 135.10 55040.38 88888.00 2011-06-25 23:09:19.375 176 12606.38 135.10 55040.38 88888.00 2011-06-25 23:09:19.500 176 12606.40 135.12 55040.38 88888.00 2011-06-25 23:09:19.625 176 12606.35 135.12 55040.35 88888.00 2011-06-25 23:09:19.750 176 12606.33 135.10 55040.32 88888.00 2011-06-25 23:09:19.875 176 12606.35 135.10 55040.35 88888.00 2011-06-25 23:09:20.000 176 12606.38 135.15 55040.40 88888.00 2011-06-25 23:09:20.125 176 12606.35 135.15 55040.40 88888.00 2011-06-25 23:09:20.250 176 12606.33 135.12 55040.38 88888.00 2011-06-25 23:09:20.375 176 12606.30 135.15 55040.35 88888.00 2011-06-25 23:09:20.500 176 12606.30 135.15 55040.38 88888.00 2011-06-25 23:09:20.625 176 12606.33 135.20 55040.38 88888.00 2011-06-25 23:09:20.750 176 12606.40 135.20 55040.40 88888.00 2011-06-25 23:09:20.875 176 12606.38 135.18 55040.40 88888.00 2011-06-25 23:09:21.000 176 12606.35 135.15 55040.35 88888.00 2011-06-25 23:09:21.125 176 12606.42 135.20 55040.35 88888.00 2011-06-25 23:09:21.250 176 12606.40 135.20 55040.35 88888.00 2011-06-25 23:09:21.375 176 12606.38 135.20 55040.35 88888.00 2011-06-25 23:09:21.500 176 12606.38 135.20 55040.38 88888.00 2011-06-25 23:09:21.625 176 12606.40 135.20 55040.38 88888.00 2011-06-25 23:09:21.750 176 12606.40 135.20 55040.38 88888.00 2011-06-25 23:09:21.875 176 12606.35 135.20 55040.35 88888.00 2011-06-25 23:09:22.000 176 12606.35 135.20 55040.32 88888.00 2011-06-25 23:09:22.125 176 12606.40 135.22 55040.35 88888.00 2011-06-25 23:09:22.250 176 12606.30 135.20 55040.38 88888.00 2011-06-25 23:09:22.375 176 12606.25 135.22 55040.35 88888.00 2011-06-25 23:09:22.500 176 12606.25 135.25 55040.38 88888.00 2011-06-25 23:09:22.625 176 12606.33 135.30 55040.40 88888.00 2011-06-25 23:09:22.750 176 12606.30 135.28 55040.40 88888.00 2011-06-25 23:09:22.875 176 12606.23 135.25 55040.38 88888.00 2011-06-25 23:09:23.000 176 12606.17 135.25 55040.35 88888.00 2011-06-25 23:09:23.125 176 12606.20 135.28 55040.38 88888.00 2011-06-25 23:09:23.250 176 12606.17 135.30 55040.38 88888.00 2011-06-25 23:09:23.375 176 12606.15 135.28 55040.38 88888.00 2011-06-25 23:09:23.500 176 12606.20 135.28 55040.38 88888.00 2011-06-25 23:09:23.625 176 12606.25 135.25 55040.35 88888.00 2011-06-25 23:09:23.750 176 12606.30 135.28 55040.35 88888.00 2011-06-25 23:09:23.875 176 12606.35 135.28 55040.38 88888.00 2011-06-25 23:09:24.000 176 12606.33 135.28 55040.35 88888.00 2011-06-25 23:09:24.125 176 12606.20 135.28 55040.32 88888.00 2011-06-25 23:09:24.250 176 12606.17 135.30 55040.35 88888.00 2011-06-25 23:09:24.375 176 12606.17 135.32 55040.35 88888.00 2011-06-25 23:09:24.500 176 12606.25 135.35 55040.35 88888.00 2011-06-25 23:09:24.625 176 12606.30 135.32 55040.32 88888.00 2011-06-25 23:09:24.750 176 12606.27 135.32 55040.35 88888.00 2011-06-25 23:09:24.875 176 12606.25 135.32 55040.32 88888.00 2011-06-25 23:09:25.000 176 12606.17 135.35 55040.32 88888.00 2011-06-25 23:09:25.125 176 12606.20 135.35 55040.32 88888.00 2011-06-25 23:09:25.250 176 12606.27 135.38 55040.35 88888.00 2011-06-25 23:09:25.375 176 12606.30 135.43 55040.35 88888.00 2011-06-25 23:09:25.500 176 12606.27 135.40 55040.32 88888.00 2011-06-25 23:09:25.625 176 12606.23 135.28 55040.28 88888.00 2011-06-25 23:09:25.750 176 12606.27 135.30 55040.28 88888.00 2011-06-25 23:09:25.875 176 12606.33 135.35 55040.32 88888.00 2011-06-25 23:09:26.000 176 12606.33 135.38 55040.35 88888.00 2011-06-25 23:09:26.125 176 12606.30 135.38 55040.35 88888.00 2011-06-25 23:09:26.250 176 12606.30 135.35 55040.32 88888.00 2011-06-25 23:09:26.375 176 12606.38 135.38 55040.32 88888.00 2011-06-25 23:09:26.500 176 12606.35 135.38 55040.32 88888.00 2011-06-25 23:09:26.625 176 12606.35 135.38 55040.35 88888.00 2011-06-25 23:09:26.750 176 12606.33 135.38 55040.32 88888.00 2011-06-25 23:09:26.875 176 12606.33 135.35 55040.30 88888.00 2011-06-25 23:09:27.000 176 12606.30 135.40 55040.30 88888.00 2011-06-25 23:09:27.125 176 12606.25 135.40 55040.28 88888.00 2011-06-25 23:09:27.250 176 12606.23 135.43 55040.28 88888.00 2011-06-25 23:09:27.375 176 12606.30 135.45 55040.28 88888.00 2011-06-25 23:09:27.500 176 12606.35 135.50 55040.25 88888.00 2011-06-25 23:09:27.625 176 12606.33 135.45 55040.28 88888.00 2011-06-25 23:09:27.750 176 12606.35 135.50 55040.30 88888.00 2011-06-25 23:09:27.875 176 12606.33 135.50 55040.30 88888.00 2011-06-25 23:09:28.000 176 12606.35 135.45 55040.25 88888.00 2011-06-25 23:09:28.125 176 12606.33 135.43 55040.25 88888.00 2011-06-25 23:09:28.250 176 12606.25 135.38 55040.25 88888.00 2011-06-25 23:09:28.375 176 12606.30 135.43 55040.28 88888.00 2011-06-25 23:09:28.500 176 12606.33 135.43 55040.30 88888.00 2011-06-25 23:09:28.625 176 12606.38 135.40 55040.30 88888.00 2011-06-25 23:09:28.750 176 12606.33 135.45 55040.32 88888.00 2011-06-25 23:09:28.875 176 12606.30 135.47 55040.30 88888.00 2011-06-25 23:09:29.000 176 12606.23 135.45 55040.30 88888.00 2011-06-25 23:09:29.125 176 12606.25 135.47 55040.30 88888.00 2011-06-25 23:09:29.250 176 12606.23 135.45 55040.30 88888.00 2011-06-25 23:09:29.375 176 12606.23 135.45 55040.25 88888.00 2011-06-25 23:09:29.500 176 12606.27 135.45 55040.28 88888.00 2011-06-25 23:09:29.625 176 12606.27 135.47 55040.28 88888.00 2011-06-25 23:09:29.750 176 12606.25 135.47 55040.28 88888.00 2011-06-25 23:09:29.875 176 12606.20 135.47 55040.25 88888.00 2011-06-25 23:09:30.000 176 12606.15 135.45 55040.25 88888.00 2011-06-25 23:09:30.125 176 12606.25 135.45 55040.25 88888.00 2011-06-25 23:09:30.250 176 12606.30 135.43 55040.25 88888.00 2011-06-25 23:09:30.375 176 12606.25 135.40 55040.20 88888.00 2011-06-25 23:09:30.500 176 12606.15 135.43 55040.22 88888.00 2011-06-25 23:09:30.625 176 12606.12 135.47 55040.25 88888.00 2011-06-25 23:09:30.750 176 12606.20 135.50 55040.25 88888.00 2011-06-25 23:09:30.875 176 12606.33 135.50 55040.25 88888.00 2011-06-25 23:09:31.000 176 12606.33 135.47 55040.22 88888.00 2011-06-25 23:09:31.125 176 12606.30 135.43 55040.22 88888.00 2011-06-25 23:09:31.250 176 12606.33 135.45 55040.25 88888.00 2011-06-25 23:09:31.375 176 12606.38 135.55 55040.25 88888.00 2011-06-25 23:09:31.500 176 12606.38 135.53 55040.22 88888.00 2011-06-25 23:09:31.625 176 12606.40 135.50 55040.22 88888.00 2011-06-25 23:09:31.750 176 12606.40 135.50 55040.20 88888.00 2011-06-25 23:09:31.875 176 12606.35 135.53 55040.22 88888.00 2011-06-25 23:09:32.000 176 12606.38 135.47 55040.25 88888.00 2011-06-25 23:09:32.125 176 12606.40 135.53 55040.25 88888.00 2011-06-25 23:09:32.250 176 12606.38 135.53 55040.28 88888.00 2011-06-25 23:09:32.375 176 12606.42 135.55 55040.25 88888.00 2011-06-25 23:09:32.500 176 12606.40 135.53 55040.25 88888.00 2011-06-25 23:09:32.625 176 12606.40 135.47 55040.22 88888.00 2011-06-25 23:09:32.750 176 12606.42 135.50 55040.22 88888.00 2011-06-25 23:09:32.875 176 12606.45 135.53 55040.25 88888.00 2011-06-25 23:09:33.000 176 12606.48 135.50 55040.22 88888.00 2011-06-25 23:09:33.125 176 12606.45 135.53 55040.22 88888.00 2011-06-25 23:09:33.250 176 12606.38 135.53 55040.22 88888.00 2011-06-25 23:09:33.375 176 12606.40 135.53 55040.22 88888.00 2011-06-25 23:09:33.500 176 12606.45 135.55 55040.22 88888.00 2011-06-25 23:09:33.625 176 12606.42 135.53 55040.22 88888.00 2011-06-25 23:09:33.750 176 12606.40 135.50 55040.20 88888.00 2011-06-25 23:09:33.875 176 12606.38 135.53 55040.25 88888.00 2011-06-25 23:09:34.000 176 12606.38 135.55 55040.25 88888.00 2011-06-25 23:09:34.125 176 12606.38 135.57 55040.25 88888.00 2011-06-25 23:09:34.250 176 12606.30 135.53 55040.25 88888.00 2011-06-25 23:09:34.375 176 12606.25 135.55 55040.25 88888.00 2011-06-25 23:09:34.500 176 12606.25 135.55 55040.22 88888.00 2011-06-25 23:09:34.625 176 12606.30 135.55 55040.22 88888.00 2011-06-25 23:09:34.750 176 12606.35 135.55 55040.22 88888.00 2011-06-25 23:09:34.875 176 12606.38 135.53 55040.22 88888.00 2011-06-25 23:09:35.000 176 12606.38 135.53 55040.22 88888.00 2011-06-25 23:09:35.125 176 12606.35 135.53 55040.25 88888.00 2011-06-25 23:09:35.250 176 12606.38 135.55 55040.25 88888.00 2011-06-25 23:09:35.375 176 12606.40 135.55 55040.22 88888.00 2011-06-25 23:09:35.500 176 12606.40 135.53 55040.20 88888.00 2011-06-25 23:09:35.625 176 12606.40 135.50 55040.20 88888.00 2011-06-25 23:09:35.750 176 12606.42 135.55 55040.20 88888.00 2011-06-25 23:09:35.875 176 12606.38 135.55 55040.22 88888.00 2011-06-25 23:09:36.000 176 12606.27 135.55 55040.20 88888.00 2011-06-25 23:09:36.125 176 12606.25 135.55 55040.22 88888.00 2011-06-25 23:09:36.250 176 12606.27 135.53 55040.22 88888.00 2011-06-25 23:09:36.375 176 12606.33 135.53 55040.25 88888.00 2011-06-25 23:09:36.500 176 12606.35 135.57 55040.22 88888.00 2011-06-25 23:09:36.625 176 12606.35 135.57 55040.25 88888.00 2011-06-25 23:09:36.750 176 12606.38 135.60 55040.25 88888.00 2011-06-25 23:09:36.875 176 12606.42 135.57 55040.22 88888.00 2011-06-25 23:09:37.000 176 12606.40 135.55 55040.20 88888.00 2011-06-25 23:09:37.125 176 12606.38 135.55 55040.20 88888.00 2011-06-25 23:09:37.250 176 12606.30 135.53 55040.20 88888.00 2011-06-25 23:09:37.375 176 12606.30 135.55 55040.18 88888.00 2011-06-25 23:09:37.500 176 12606.30 135.60 55040.20 88888.00 2011-06-25 23:09:37.625 176 12606.33 135.57 55040.22 88888.00 2011-06-25 23:09:37.750 176 12606.33 135.55 55040.20 88888.00 2011-06-25 23:09:37.875 176 12606.35 135.55 55040.20 88888.00 2011-06-25 23:09:38.000 176 12606.30 135.53 55040.18 88888.00 2011-06-25 23:09:38.125 176 12606.25 135.55 55040.22 88888.00 2011-06-25 23:09:38.250 176 12606.30 135.55 55040.25 88888.00 2011-06-25 23:09:38.375 176 12606.33 135.53 55040.22 88888.00 2011-06-25 23:09:38.500 176 12606.33 135.53 55040.22 88888.00 2011-06-25 23:09:38.625 176 12606.35 135.57 55040.22 88888.00 2011-06-25 23:09:38.750 176 12606.35 135.60 55040.25 88888.00 2011-06-25 23:09:38.875 176 12606.33 135.57 55040.25 88888.00 2011-06-25 23:09:39.000 176 12606.33 135.53 55040.22 88888.00 2011-06-25 23:09:39.125 176 12606.27 135.53 55040.25 88888.00 2011-06-25 23:09:39.250 176 12606.23 135.50 55040.22 88888.00 2011-06-25 23:09:39.375 176 12606.33 135.53 55040.22 88888.00 2011-06-25 23:09:39.500 176 12606.30 135.55 55040.22 88888.00 2011-06-25 23:09:39.625 176 12606.25 135.57 55040.22 88888.00 2011-06-25 23:09:39.750 176 12606.23 135.55 55040.22 88888.00 2011-06-25 23:09:39.875 176 12606.23 135.50 55040.22 88888.00 2011-06-25 23:09:40.000 176 12606.23 135.50 55040.22 88888.00 2011-06-25 23:09:40.125 176 12606.17 135.47 55040.22 88888.00 2011-06-25 23:09:40.250 176 12606.17 135.53 55040.22 88888.00 2011-06-25 23:09:40.375 176 12606.17 135.55 55040.22 88888.00 2011-06-25 23:09:40.500 176 12606.17 135.57 55040.25 88888.00 2011-06-25 23:09:40.625 176 12606.17 135.57 55040.28 88888.00 2011-06-25 23:09:40.750 176 12606.15 135.53 55040.28 88888.00 2011-06-25 23:09:40.875 176 12606.12 135.53 55040.25 88888.00 2011-06-25 23:09:41.000 176 12606.15 135.55 55040.22 88888.00 2011-06-25 23:09:41.125 176 12606.23 135.57 55040.28 88888.00 2011-06-25 23:09:41.250 176 12606.20 135.55 55040.25 88888.00 2011-06-25 23:09:41.375 176 12606.17 135.55 55040.25 88888.00 2011-06-25 23:09:41.500 176 12606.12 135.55 55040.25 88888.00 2011-06-25 23:09:41.625 176 12606.10 135.57 55040.22 88888.00 2011-06-25 23:09:41.750 176 12606.15 135.55 55040.20 88888.00 2011-06-25 23:09:41.875 176 12606.15 135.55 55040.20 88888.00 2011-06-25 23:09:42.000 176 12606.20 135.60 55040.22 88888.00 2011-06-25 23:09:42.125 176 12606.25 135.60 55040.25 88888.00 2011-06-25 23:09:42.250 176 12606.20 135.57 55040.22 88888.00 2011-06-25 23:09:42.375 176 12606.20 135.55 55040.25 88888.00 2011-06-25 23:09:42.500 176 12606.20 135.57 55040.28 88888.00 2011-06-25 23:09:42.625 176 12606.25 135.60 55040.28 88888.00 2011-06-25 23:09:42.750 176 12606.20 135.60 55040.28 88888.00 2011-06-25 23:09:42.875 176 12606.15 135.57 55040.30 88888.00 2011-06-25 23:09:43.000 176 12606.12 135.53 55040.25 88888.00 2011-06-25 23:09:43.125 176 12606.10 135.55 55040.28 88888.00 2011-06-25 23:09:43.250 176 12606.10 135.55 55040.28 88888.00 2011-06-25 23:09:43.375 176 12606.15 135.53 55040.25 88888.00 2011-06-25 23:09:43.500 176 12606.12 135.53 55040.22 88888.00 2011-06-25 23:09:43.625 176 12606.05 135.47 55040.22 88888.00 2011-06-25 23:09:43.750 176 12606.02 135.53 55040.28 88888.00 2011-06-25 23:09:43.875 176 12606.05 135.60 55040.30 88888.00 2011-06-25 23:09:44.000 176 12606.02 135.55 55040.28 88888.00 2011-06-25 23:09:44.125 176 12606.00 135.53 55040.25 88888.00 2011-06-25 23:09:44.250 176 12606.00 135.50 55040.28 88888.00 2011-06-25 23:09:44.375 176 12606.02 135.53 55040.25 88888.00 2011-06-25 23:09:44.500 176 12606.00 135.53 55040.28 88888.00 2011-06-25 23:09:44.625 176 12606.00 135.55 55040.25 88888.00 2011-06-25 23:09:44.750 176 12606.02 135.55 55040.22 88888.00 2011-06-25 23:09:44.875 176 12605.98 135.55 55040.25 88888.00 2011-06-25 23:09:45.000 176 12605.98 135.55 55040.22 88888.00 2011-06-25 23:09:45.125 176 12606.00 135.53 55040.22 88888.00 2011-06-25 23:09:45.250 176 12606.08 135.47 55040.25 88888.00 2011-06-25 23:09:45.375 176 12606.17 135.55 55040.25 88888.00 2011-06-25 23:09:45.500 176 12606.12 135.53 55040.25 88888.00 2011-06-25 23:09:45.625 176 12606.05 135.47 55040.25 88888.00 2011-06-25 23:09:45.750 176 12606.08 135.47 55040.25 88888.00 2011-06-25 23:09:45.875 176 12606.12 135.53 55040.25 88888.00 2011-06-25 23:09:46.000 176 12606.15 135.50 55040.22 88888.00 2011-06-25 23:09:46.125 176 12606.02 135.50 55040.25 88888.00 2011-06-25 23:09:46.250 176 12605.95 135.47 55040.28 88888.00 2011-06-25 23:09:46.375 176 12605.98 135.50 55040.28 88888.00 2011-06-25 23:09:46.500 176 12606.02 135.47 55040.28 88888.00 2011-06-25 23:09:46.625 176 12606.00 135.47 55040.28 88888.00 2011-06-25 23:09:46.750 176 12605.95 135.47 55040.22 88888.00 2011-06-25 23:09:46.875 176 12605.98 135.50 55040.25 88888.00 2011-06-25 23:09:47.000 176 12605.98 135.47 55040.22 88888.00 2011-06-25 23:09:47.125 176 12606.02 135.43 55040.22 88888.00 2011-06-25 23:09:47.250 176 12606.02 135.45 55040.25 88888.00 2011-06-25 23:09:47.375 176 12606.02 135.45 55040.25 88888.00 2011-06-25 23:09:47.500 176 12606.02 135.43 55040.28 88888.00 2011-06-25 23:09:47.625 176 12606.02 135.43 55040.30 88888.00 2011-06-25 23:09:47.750 176 12606.02 135.45 55040.30 88888.00 2011-06-25 23:09:47.875 176 12606.08 135.47 55040.30 88888.00 2011-06-25 23:09:48.000 176 12606.08 135.45 55040.22 88888.00 2011-06-25 23:09:48.125 176 12606.02 135.38 55040.25 88888.00 2011-06-25 23:09:48.250 176 12606.00 135.40 55040.28 88888.00 2011-06-25 23:09:48.375 176 12606.02 135.43 55040.25 88888.00 2011-06-25 23:09:48.500 176 12606.08 135.43 55040.25 88888.00 2011-06-25 23:09:48.625 176 12606.05 135.40 55040.28 88888.00 2011-06-25 23:09:48.750 176 12605.95 135.40 55040.28 88888.00 2011-06-25 23:09:48.875 176 12605.98 135.38 55040.25 88888.00 2011-06-25 23:09:49.000 176 12606.00 135.40 55040.25 88888.00 2011-06-25 23:09:49.125 176 12606.00 135.45 55040.30 88888.00 2011-06-25 23:09:49.250 176 12605.98 135.40 55040.28 88888.00 2011-06-25 23:09:49.375 176 12606.00 135.40 55040.28 88888.00 2011-06-25 23:09:49.500 176 12606.05 135.38 55040.30 88888.00 2011-06-25 23:09:49.625 176 12606.05 135.35 55040.28 88888.00 2011-06-25 23:09:49.750 176 12606.02 135.32 55040.28 88888.00 2011-06-25 23:09:49.875 176 12605.98 135.38 55040.30 88888.00 2011-06-25 23:09:50.000 176 12605.95 135.38 55040.30 88888.00 2011-06-25 23:09:50.125 176 12605.88 135.35 55040.30 88888.00 2011-06-25 23:09:50.250 176 12605.90 135.30 55040.30 88888.00 2011-06-25 23:09:50.375 176 12606.00 135.30 55040.28 88888.00 2011-06-25 23:09:50.500 176 12605.95 135.32 55040.28 88888.00 2011-06-25 23:09:50.625 176 12605.85 135.32 55040.28 88888.00 2011-06-25 23:09:50.750 176 12605.88 135.32 55040.28 88888.00 2011-06-25 23:09:50.875 176 12605.90 135.30 55040.30 88888.00 2011-06-25 23:09:51.000 176 12605.92 135.28 55040.25 88888.00 2011-06-25 23:09:51.125 176 12605.90 135.30 55040.25 88888.00 2011-06-25 23:09:51.250 176 12605.85 135.28 55040.30 88888.00 2011-06-25 23:09:51.375 176 12605.85 135.32 55040.30 88888.00 2011-06-25 23:09:51.500 176 12605.90 135.32 55040.30 88888.00 2011-06-25 23:09:51.625 176 12605.92 135.30 55040.28 88888.00 2011-06-25 23:09:51.750 176 12605.88 135.30 55040.28 88888.00 2011-06-25 23:09:51.875 176 12605.83 135.30 55040.28 88888.00 2011-06-25 23:09:52.000 176 12605.83 135.32 55040.25 88888.00 2011-06-25 23:09:52.125 176 12605.83 135.30 55040.28 88888.00 2011-06-25 23:09:52.250 176 12605.83 135.28 55040.28 88888.00 2011-06-25 23:09:52.375 176 12605.83 135.28 55040.25 88888.00 2011-06-25 23:09:52.500 176 12605.77 135.25 55040.25 88888.00 2011-06-25 23:09:52.625 176 12605.73 135.22 55040.28 88888.00 2011-06-25 23:09:52.750 176 12605.73 135.25 55040.28 88888.00 2011-06-25 23:09:52.875 176 12605.70 135.28 55040.28 88888.00 2011-06-25 23:09:53.000 176 12605.75 135.30 55040.28 88888.00 2011-06-25 23:09:53.125 176 12605.80 135.28 55040.28 88888.00 2011-06-25 23:09:53.250 176 12605.83 135.25 55040.28 88888.00 2011-06-25 23:09:53.375 176 12605.88 135.25 55040.30 88888.00 2011-06-25 23:09:53.500 176 12605.90 135.28 55040.32 88888.00 2011-06-25 23:09:53.625 176 12605.90 135.28 55040.32 88888.00 2011-06-25 23:09:53.750 176 12605.88 135.25 55040.28 88888.00 2011-06-25 23:09:53.875 176 12605.77 135.25 55040.28 88888.00 2011-06-25 23:09:54.000 176 12605.75 135.22 55040.28 88888.00 2011-06-25 23:09:54.125 176 12605.80 135.22 55040.28 88888.00 2011-06-25 23:09:54.250 176 12605.85 135.22 55040.28 88888.00 2011-06-25 23:09:54.375 176 12605.90 135.25 55040.25 88888.00 2011-06-25 23:09:54.500 176 12605.85 135.22 55040.28 88888.00 2011-06-25 23:09:54.625 176 12605.83 135.22 55040.30 88888.00 2011-06-25 23:09:54.750 176 12605.83 135.28 55040.30 88888.00 2011-06-25 23:09:54.875 176 12605.90 135.30 55040.30 88888.00 2011-06-25 23:09:55.000 176 12605.80 135.20 55040.20 88888.00 2011-06-25 23:09:55.125 176 12605.77 135.18 55040.22 88888.00 2011-06-25 23:09:55.250 176 12605.77 135.18 55040.25 88888.00 2011-06-25 23:09:55.375 176 12605.75 135.20 55040.30 88888.00 2011-06-25 23:09:55.500 176 12605.73 135.22 55040.30 88888.00 2011-06-25 23:09:55.625 176 12605.75 135.22 55040.28 88888.00 2011-06-25 23:09:55.750 176 12605.75 135.25 55040.28 88888.00 2011-06-25 23:09:55.875 176 12605.75 135.22 55040.28 88888.00 2011-06-25 23:09:56.000 176 12605.67 135.22 55040.30 88888.00 2011-06-25 23:09:56.125 176 12605.67 135.22 55040.30 88888.00 2011-06-25 23:09:56.250 176 12605.65 135.22 55040.30 88888.00 2011-06-25 23:09:56.375 176 12605.70 135.22 55040.28 88888.00 2011-06-25 23:09:56.500 176 12605.70 135.22 55040.25 88888.00 2011-06-25 23:09:56.625 176 12605.70 135.22 55040.28 88888.00 2011-06-25 23:09:56.750 176 12605.67 135.20 55040.28 88888.00 2011-06-25 23:09:56.875 176 12605.73 135.20 55040.28 88888.00 2011-06-25 23:09:57.000 176 12605.75 135.20 55040.28 88888.00 2011-06-25 23:09:57.125 176 12605.80 135.22 55040.30 88888.00 2011-06-25 23:09:57.250 176 12605.77 135.25 55040.30 88888.00 2011-06-25 23:09:57.375 176 12605.80 135.22 55040.30 88888.00 2011-06-25 23:09:57.500 176 12605.83 135.25 55040.28 88888.00 2011-06-25 23:09:57.625 176 12605.83 135.22 55040.30 88888.00 2011-06-25 23:09:57.750 176 12605.75 135.20 55040.28 88888.00 2011-06-25 23:09:57.875 176 12605.73 135.20 55040.28 88888.00 2011-06-25 23:09:58.000 176 12605.70 135.18 55040.28 88888.00 2011-06-25 23:09:58.125 176 12605.70 135.15 55040.30 88888.00 2011-06-25 23:09:58.250 176 12605.62 135.15 55040.30 88888.00 2011-06-25 23:09:58.375 176 12605.58 135.18 55040.28 88888.00 2011-06-25 23:09:58.500 176 12605.55 135.18 55040.25 88888.00 2011-06-25 23:09:58.625 176 12605.55 135.18 55040.25 88888.00 2011-06-25 23:09:58.750 176 12605.60 135.12 55040.28 88888.00 2011-06-25 23:09:58.875 176 12605.62 135.10 55040.25 88888.00 2011-06-25 23:09:59.000 176 12605.60 135.10 55040.22 88888.00 2011-06-25 23:09:59.125 176 12605.58 135.12 55040.25 88888.00 2011-06-25 23:09:59.250 176 12605.55 135.07 55040.28 88888.00 2011-06-25 23:09:59.375 176 12605.52 135.10 55040.25 88888.00 2011-06-25 23:09:59.500 176 12605.52 135.12 55040.22 88888.00 2011-06-25 23:09:59.625 176 12605.62 135.12 55040.25 88888.00 2011-06-25 23:09:59.750 176 12605.65 135.12 55040.25 88888.00 2011-06-25 23:09:59.875 176 12605.58 135.12 55040.25 88888.00 2011-06-25 23:10:00.000 176 12605.55 135.15 55040.25 88888.00 2011-06-25 23:10:00.125 176 12605.60 135.15 55040.25 88888.00 2011-06-25 23:10:00.250 176 12605.55 135.12 55040.30 88888.00 2011-06-25 23:10:00.375 176 12605.52 135.15 55040.30 88888.00 2011-06-25 23:10:00.500 176 12605.50 135.15 55040.30 88888.00 2011-06-25 23:10:00.625 176 12605.48 135.18 55040.30 88888.00 2011-06-25 23:10:00.750 176 12605.50 135.20 55040.32 88888.00 2011-06-25 23:10:00.875 176 12605.52 135.20 55040.32 88888.00 2011-06-25 23:10:01.000 176 12605.48 135.10 55040.25 88888.00 2011-06-25 23:10:01.125 176 12605.48 135.07 55040.28 88888.00 2011-06-25 23:10:01.250 176 12605.48 135.10 55040.30 88888.00 2011-06-25 23:10:01.375 176 12605.45 135.12 55040.32 88888.00 2011-06-25 23:10:01.500 176 12605.40 135.12 55040.30 88888.00 2011-06-25 23:10:01.625 176 12605.42 135.12 55040.32 88888.00 2011-06-25 23:10:01.750 176 12605.45 135.12 55040.32 88888.00 2011-06-25 23:10:01.875 176 12605.40 135.12 55040.32 88888.00 2011-06-25 23:10:02.000 176 12605.45 135.12 55040.32 88888.00 2011-06-25 23:10:02.125 176 12605.48 135.10 55040.35 88888.00 2011-06-25 23:10:02.250 176 12605.48 135.10 55040.38 88888.00 2011-06-25 23:10:02.375 176 12605.55 135.15 55040.35 88888.00 2011-06-25 23:10:02.500 176 12605.52 135.12 55040.35 88888.00 2011-06-25 23:10:02.625 176 12605.50 135.10 55040.35 88888.00 2011-06-25 23:10:02.750 176 12605.48 135.10 55040.30 88888.00 2011-06-25 23:10:02.875 176 12605.42 135.07 55040.30 88888.00 2011-06-25 23:10:03.000 176 12605.42 135.10 55040.35 88888.00 2011-06-25 23:10:03.125 176 12605.48 135.12 55040.35 88888.00 2011-06-25 23:10:03.250 176 12605.42 135.10 55040.35 88888.00 2011-06-25 23:10:03.375 176 12605.38 135.05 55040.32 88888.00 2011-06-25 23:10:03.500 176 12605.38 135.10 55040.32 88888.00 2011-06-25 23:10:03.625 176 12605.40 135.10 55040.32 88888.00 2011-06-25 23:10:03.750 176 12605.42 135.10 55040.35 88888.00 2011-06-25 23:10:03.875 176 12605.45 135.12 55040.35 88888.00 2011-06-25 23:10:04.000 176 12605.42 135.10 55040.32 88888.00 2011-06-25 23:10:04.125 176 12605.40 135.07 55040.32 88888.00 2011-06-25 23:10:04.250 176 12605.35 135.05 55040.30 88888.00 2011-06-25 23:10:04.375 176 12605.33 135.05 55040.30 88888.00 2011-06-25 23:10:04.500 176 12605.30 135.10 55040.32 88888.00 2011-06-25 23:10:04.625 176 12605.30 135.12 55040.32 88888.00 2011-06-25 23:10:04.750 176 12605.33 135.12 55040.35 88888.00 2011-06-25 23:10:04.875 176 12605.30 135.12 55040.38 88888.00 2011-06-25 23:10:05.000 176 12605.27 135.12 55040.35 88888.00 2011-06-25 23:10:05.125 176 12605.23 135.05 55040.35 88888.00 2011-06-25 23:10:05.250 176 12605.17 135.00 55040.38 88888.00 2011-06-25 23:10:05.375 176 12605.15 135.05 55040.38 88888.00 2011-06-25 23:10:05.500 176 12605.15 135.07 55040.38 88888.00 2011-06-25 23:10:05.625 176 12605.17 135.03 55040.38 88888.00 2011-06-25 23:10:05.750 176 12605.20 135.00 55040.35 88888.00 2011-06-25 23:10:05.875 176 12605.23 135.00 55040.35 88888.00 2011-06-25 23:10:06.000 176 12605.25 135.03 55040.38 88888.00 2011-06-25 23:10:06.125 176 12605.25 135.05 55040.40 88888.00 2011-06-25 23:10:06.250 176 12605.17 134.97 55040.38 88888.00 2011-06-25 23:10:06.375 176 12605.25 135.00 55040.38 88888.00 2011-06-25 23:10:06.500 176 12605.30 135.03 55040.40 88888.00 2011-06-25 23:10:06.625 176 12605.25 135.00 55040.35 88888.00 2011-06-25 23:10:06.750 176 12605.17 134.97 55040.38 88888.00 2011-06-25 23:10:06.875 176 12605.17 135.00 55040.40 88888.00 2011-06-25 23:10:07.000 176 12605.17 134.95 55040.38 88888.00 2011-06-25 23:10:07.125 176 12605.15 134.90 55040.35 88888.00 2011-06-25 23:10:07.250 176 12605.08 134.93 55040.32 88888.00 2011-06-25 23:10:07.375 176 12605.17 134.97 55040.35 88888.00 2011-06-25 23:10:07.500 176 12605.15 135.00 55040.38 88888.00 2011-06-25 23:10:07.625 176 12605.10 134.95 55040.35 88888.00 2011-06-25 23:10:07.750 176 12605.08 134.95 55040.35 88888.00 2011-06-25 23:10:07.875 176 12605.17 134.97 55040.32 88888.00 2011-06-25 23:10:08.000 176 12605.12 134.95 55040.32 88888.00 2011-06-25 23:10:08.125 176 12605.10 135.00 55040.32 88888.00 2011-06-25 23:10:08.250 176 12605.08 134.97 55040.35 88888.00 2011-06-25 23:10:08.375 176 12605.10 134.97 55040.35 88888.00 2011-06-25 23:10:08.500 176 12605.08 134.97 55040.35 88888.00 2011-06-25 23:10:08.625 176 12605.12 134.97 55040.35 88888.00 2011-06-25 23:10:08.750 176 12605.15 135.00 55040.38 88888.00 2011-06-25 23:10:08.875 176 12605.10 134.93 55040.35 88888.00 2011-06-25 23:10:09.000 176 12605.02 134.90 55040.32 88888.00 2011-06-25 23:10:09.125 176 12605.08 134.90 55040.32 88888.00 2011-06-25 23:10:09.250 176 12605.15 134.88 55040.35 88888.00 2011-06-25 23:10:09.375 176 12605.12 134.90 55040.35 88888.00 2011-06-25 23:10:09.500 176 12605.08 134.90 55040.38 88888.00 2011-06-25 23:10:09.625 176 12605.12 134.95 55040.40 88888.00 2011-06-25 23:10:09.750 176 12605.15 134.95 55040.38 88888.00 2011-06-25 23:10:09.875 176 12605.08 134.93 55040.38 88888.00 2011-06-25 23:10:10.000 176 12605.00 134.90 55040.35 88888.00 2011-06-25 23:10:10.125 176 12605.00 134.88 55040.35 88888.00 2011-06-25 23:10:10.250 176 12605.00 134.85 55040.32 88888.00 2011-06-25 23:10:10.375 176 12605.05 134.90 55040.35 88888.00 2011-06-25 23:10:10.500 176 12605.08 134.90 55040.35 88888.00 2011-06-25 23:10:10.625 176 12605.05 134.85 55040.35 88888.00 2011-06-25 23:10:10.750 176 12605.02 134.88 55040.40 88888.00 2011-06-25 23:10:10.875 176 12605.08 134.93 55040.43 88888.00 2011-06-25 23:10:11.000 176 12605.12 134.93 55040.38 88888.00 2011-06-25 23:10:11.125 176 12605.15 134.82 55040.35 88888.00 2011-06-25 23:10:11.250 176 12605.10 134.78 55040.35 88888.00 2011-06-25 23:10:11.375 176 12605.08 134.80 55040.35 88888.00 2011-06-25 23:10:11.500 176 12605.10 134.82 55040.35 88888.00 2011-06-25 23:10:11.625 176 12605.15 134.82 55040.35 88888.00 2011-06-25 23:10:11.750 176 12605.10 134.82 55040.38 88888.00 2011-06-25 23:10:11.875 176 12605.08 134.82 55040.38 88888.00 2011-06-25 23:10:12.000 176 12605.08 134.82 55040.32 88888.00 2011-06-25 23:10:12.125 176 12605.15 134.82 55040.35 88888.00 2011-06-25 23:10:12.250 176 12605.08 134.80 55040.32 88888.00 2011-06-25 23:10:12.375 176 12605.05 134.80 55040.32 88888.00 2011-06-25 23:10:12.500 176 12605.08 134.78 55040.35 88888.00 2011-06-25 23:10:12.625 176 12605.08 134.78 55040.35 88888.00 2011-06-25 23:10:12.750 176 12605.05 134.75 55040.35 88888.00 2011-06-25 23:10:12.875 176 12605.08 134.78 55040.35 88888.00 2011-06-25 23:10:13.000 176 12605.10 134.80 55040.35 88888.00 2011-06-25 23:10:13.125 176 12605.12 134.82 55040.35 88888.00 2011-06-25 23:10:13.250 176 12605.08 134.78 55040.32 88888.00 2011-06-25 23:10:13.375 176 12605.02 134.75 55040.30 88888.00 2011-06-25 23:10:13.500 176 12605.10 134.72 55040.32 88888.00 2011-06-25 23:10:13.625 176 12605.20 134.75 55040.32 88888.00 2011-06-25 23:10:13.750 176 12605.20 134.75 55040.35 88888.00 2011-06-25 23:10:13.875 176 12605.15 134.72 55040.32 88888.00 2011-06-25 23:10:14.000 176 12605.10 134.78 55040.35 88888.00 2011-06-25 23:10:14.125 176 12605.08 134.72 55040.32 88888.00 2011-06-25 23:10:14.250 176 12605.02 134.70 55040.32 88888.00 2011-06-25 23:10:14.375 176 12605.02 134.75 55040.35 88888.00 2011-06-25 23:10:14.500 176 12605.08 134.72 55040.32 88888.00 2011-06-25 23:10:14.625 176 12605.08 134.72 55040.35 88888.00 2011-06-25 23:10:14.750 176 12605.05 134.70 55040.32 88888.00 2011-06-25 23:10:14.875 176 12605.05 134.68 55040.32 88888.00 2011-06-25 23:10:15.000 176 12605.17 134.82 55040.43 88888.00 2011-06-25 23:10:15.125 176 12605.20 134.82 55040.40 88888.00 2011-06-25 23:10:15.250 176 12605.08 134.70 55040.30 88888.00 2011-06-25 23:10:15.375 176 12605.05 134.68 55040.28 88888.00 2011-06-25 23:10:15.500 176 12605.08 134.68 55040.28 88888.00 2011-06-25 23:10:15.625 176 12605.02 134.65 55040.25 88888.00 2011-06-25 23:10:15.750 176 12605.05 134.65 55040.30 88888.00 2011-06-25 23:10:15.875 176 12605.02 134.68 55040.30 88888.00 2011-06-25 23:10:16.000 176 12605.00 134.68 55040.30 88888.00 2011-06-25 23:10:16.125 176 12604.95 134.62 55040.30 88888.00 2011-06-25 23:10:16.250 176 12604.92 134.65 55040.32 88888.00 2011-06-25 23:10:16.375 176 12604.98 134.65 55040.32 88888.00 2011-06-25 23:10:16.500 176 12605.02 134.62 55040.32 88888.00 2011-06-25 23:10:16.625 176 12605.05 134.62 55040.30 88888.00 2011-06-25 23:10:16.750 176 12605.05 134.60 55040.32 88888.00 2011-06-25 23:10:16.875 176 12605.05 134.62 55040.32 88888.00 2011-06-25 23:10:17.000 176 12605.05 134.65 55040.30 88888.00 2011-06-25 23:10:17.125 176 12605.02 134.65 55040.35 88888.00 2011-06-25 23:10:17.250 176 12604.95 134.60 55040.35 88888.00 2011-06-25 23:10:17.375 176 12604.98 134.57 55040.32 88888.00 2011-06-25 23:10:17.500 176 12605.08 134.62 55040.35 88888.00 2011-06-25 23:10:17.625 176 12605.12 134.60 55040.35 88888.00 2011-06-25 23:10:17.750 176 12605.08 134.57 55040.35 88888.00 2011-06-25 23:10:17.875 176 12605.02 134.57 55040.32 88888.00 2011-06-25 23:10:18.000 176 12605.08 134.65 55040.35 88888.00 2011-06-25 23:10:18.125 176 12605.08 134.62 55040.32 88888.00 2011-06-25 23:10:18.250 176 12605.02 134.57 55040.32 88888.00 2011-06-25 23:10:18.375 176 12604.98 134.55 55040.32 88888.00 2011-06-25 23:10:18.500 176 12605.00 134.57 55040.32 88888.00 2011-06-25 23:10:18.625 176 12605.02 134.62 55040.35 88888.00 2011-06-25 23:10:18.750 176 12605.02 134.62 55040.30 88888.00 2011-06-25 23:10:18.875 176 12605.05 134.55 55040.28 88888.00 2011-06-25 23:10:19.000 176 12605.05 134.55 55040.25 88888.00 2011-06-25 23:10:19.125 176 12605.02 134.57 55040.30 88888.00 2011-06-25 23:10:19.250 176 12605.00 134.57 55040.32 88888.00 2011-06-25 23:10:19.375 176 12605.00 134.60 55040.32 88888.00 2011-06-25 23:10:19.500 176 12604.98 134.60 55040.30 88888.00 2011-06-25 23:10:19.625 176 12605.02 134.57 55040.30 88888.00 2011-06-25 23:10:19.750 176 12605.00 134.60 55040.32 88888.00 2011-06-25 23:10:19.875 176 12605.00 134.60 55040.32 88888.00 2011-06-25 23:10:20.000 176 12604.98 134.60 55040.30 88888.00 2011-06-25 23:10:20.125 176 12604.95 134.55 55040.32 88888.00 2011-06-25 23:10:20.250 176 12604.92 134.53 55040.32 88888.00 2011-06-25 23:10:20.375 176 12604.88 134.50 55040.30 88888.00 2011-06-25 23:10:20.500 176 12604.85 134.53 55040.30 88888.00 2011-06-25 23:10:20.625 176 12604.88 134.55 55040.32 88888.00 2011-06-25 23:10:20.750 176 12604.90 134.60 55040.32 88888.00 2011-06-25 23:10:20.875 176 12604.95 134.60 55040.28 88888.00 2011-06-25 23:10:21.000 176 12604.98 134.57 55040.28 88888.00 2011-06-25 23:10:21.125 176 12605.00 134.57 55040.30 88888.00 2011-06-25 23:10:21.250 176 12604.95 134.57 55040.30 88888.00 2011-06-25 23:10:21.375 176 12604.90 134.53 55040.30 88888.00 2011-06-25 23:10:21.500 176 12604.88 134.53 55040.30 88888.00 2011-06-25 23:10:21.625 176 12604.90 134.55 55040.30 88888.00 2011-06-25 23:10:21.750 176 12604.95 134.57 55040.30 88888.00 2011-06-25 23:10:21.875 176 12604.92 134.57 55040.32 88888.00 2011-06-25 23:10:22.000 176 12604.85 134.55 55040.30 88888.00 2011-06-25 23:10:22.125 176 12604.83 134.55 55040.30 88888.00 2011-06-25 23:10:22.250 176 12604.77 134.50 55040.28 88888.00 2011-06-25 23:10:22.375 176 12604.77 134.55 55040.30 88888.00 2011-06-25 23:10:22.500 176 12604.77 134.55 55040.30 88888.00 2011-06-25 23:10:22.625 176 12604.83 134.50 55040.30 88888.00 2011-06-25 23:10:22.750 176 12604.88 134.53 55040.28 88888.00 2011-06-25 23:10:22.875 176 12604.88 134.50 55040.30 88888.00 2011-06-25 23:10:23.000 176 12604.88 134.53 55040.28 88888.00 2011-06-25 23:10:23.125 176 12604.88 134.53 55040.28 88888.00 2011-06-25 23:10:23.250 176 12604.88 134.53 55040.30 88888.00 2011-06-25 23:10:23.375 176 12604.90 134.53 55040.32 88888.00 2011-06-25 23:10:23.500 176 12604.90 134.53 55040.35 88888.00 2011-06-25 23:10:23.625 176 12604.88 134.55 55040.38 88888.00 2011-06-25 23:10:23.750 176 12604.83 134.53 55040.30 88888.00 2011-06-25 23:10:23.875 176 12604.85 134.50 55040.30 88888.00 2011-06-25 23:10:24.000 176 12604.83 134.50 55040.28 88888.00 2011-06-25 23:10:24.125 176 12604.80 134.53 55040.30 88888.00 2011-06-25 23:10:24.250 176 12604.83 134.50 55040.28 88888.00 2011-06-25 23:10:24.375 176 12604.85 134.50 55040.28 88888.00 2011-06-25 23:10:24.500 176 12604.85 134.47 55040.25 88888.00 2011-06-25 23:10:24.625 176 12604.85 134.50 55040.28 88888.00 2011-06-25 23:10:24.750 176 12604.80 134.50 55040.28 88888.00 2011-06-25 23:10:24.875 176 12604.77 134.50 55040.28 88888.00 2011-06-25 23:10:25.000 176 12604.80 134.50 55040.25 88888.00 2011-06-25 23:10:25.125 176 12604.80 134.45 55040.25 88888.00 2011-06-25 23:10:25.250 176 12604.80 134.50 55040.28 88888.00 2011-06-25 23:10:25.375 176 12604.80 134.50 55040.25 88888.00 2011-06-25 23:10:25.500 176 12604.80 134.47 55040.25 88888.00 2011-06-25 23:10:25.625 176 12604.73 134.47 55040.28 88888.00 2011-06-25 23:10:25.750 176 12604.70 134.47 55040.28 88888.00 2011-06-25 23:10:25.875 176 12604.80 134.53 55040.28 88888.00 2011-06-25 23:10:26.000 176 12604.83 134.53 55040.28 88888.00 2011-06-25 23:10:26.125 176 12604.73 134.47 55040.28 88888.00 2011-06-25 23:10:26.250 176 12604.70 134.47 55040.28 88888.00 2011-06-25 23:10:26.375 176 12604.70 134.53 55040.30 88888.00 2011-06-25 23:10:26.500 176 12604.70 134.50 55040.32 88888.00 2011-06-25 23:10:26.625 176 12604.67 134.50 55040.30 88888.00 2011-06-25 23:10:26.750 176 12604.67 134.50 55040.30 88888.00 2011-06-25 23:10:26.875 176 12604.75 134.50 55040.30 88888.00 2011-06-25 23:10:27.000 176 12604.75 134.47 55040.28 88888.00 2011-06-25 23:10:27.125 176 12604.77 134.50 55040.28 88888.00 2011-06-25 23:10:27.250 176 12604.73 134.45 55040.28 88888.00 2011-06-25 23:10:27.375 176 12604.65 134.47 55040.25 88888.00 2011-06-25 23:10:27.500 176 12604.62 134.50 55040.30 88888.00 2011-06-25 23:10:27.625 176 12604.62 134.53 55040.30 88888.00 2011-06-25 23:10:27.750 176 12604.65 134.53 55040.25 88888.00 2011-06-25 23:10:27.875 176 12604.60 134.47 55040.22 88888.00 2011-06-25 23:10:28.000 176 12604.60 134.47 55040.20 88888.00 2011-06-25 23:10:28.125 176 12604.65 134.47 55040.25 88888.00 2011-06-25 23:10:28.250 176 12604.65 134.47 55040.22 88888.00 2011-06-25 23:10:28.375 176 12604.67 134.50 55040.22 88888.00 2011-06-25 23:10:28.500 176 12604.62 134.50 55040.22 88888.00 2011-06-25 23:10:28.625 176 12604.65 134.50 55040.25 88888.00 2011-06-25 23:10:28.750 176 12604.73 134.50 55040.25 88888.00 2011-06-25 23:10:28.875 176 12604.73 134.50 55040.28 88888.00 2011-06-25 23:10:29.000 176 12604.67 134.50 55040.25 88888.00 2011-06-25 23:10:29.125 176 12604.70 134.50 55040.25 88888.00 2011-06-25 23:10:29.250 176 12604.67 134.47 55040.28 88888.00 2011-06-25 23:10:29.375 176 12604.67 134.47 55040.25 88888.00 2011-06-25 23:10:29.500 176 12604.67 134.50 55040.25 88888.00 2011-06-25 23:10:29.625 176 12604.67 134.50 55040.25 88888.00 2011-06-25 23:10:29.750 176 12604.70 134.47 55040.22 88888.00 2011-06-25 23:10:29.875 176 12604.62 134.45 55040.22 88888.00 2011-06-25 23:10:30.000 176 12604.60 134.47 55040.22 88888.00 2011-06-25 23:10:30.125 176 12604.65 134.50 55040.25 88888.00 2011-06-25 23:10:30.250 176 12604.62 134.47 55040.22 88888.00 2011-06-25 23:10:30.375 176 12604.62 134.47 55040.25 88888.00 2011-06-25 23:10:30.500 176 12604.60 134.50 55040.25 88888.00 2011-06-25 23:10:30.625 176 12604.62 134.50 55040.25 88888.00 2011-06-25 23:10:30.750 176 12604.65 134.50 55040.22 88888.00 2011-06-25 23:10:30.875 176 12604.62 134.47 55040.22 88888.00 2011-06-25 23:10:31.000 176 12604.58 134.45 55040.22 88888.00 2011-06-25 23:10:31.125 176 12604.60 134.47 55040.25 88888.00 2011-06-25 23:10:31.250 176 12604.65 134.47 55040.25 88888.00 2011-06-25 23:10:31.375 176 12604.67 134.47 55040.25 88888.00 2011-06-25 23:10:31.500 176 12604.60 134.47 55040.25 88888.00 2011-06-25 23:10:31.625 176 12604.58 134.47 55040.22 88888.00 2011-06-25 23:10:31.750 176 12604.60 134.45 55040.22 88888.00 2011-06-25 23:10:31.875 176 12604.62 134.47 55040.22 88888.00 2011-06-25 23:10:32.000 176 12604.62 134.47 55040.18 88888.00 2011-06-25 23:10:32.125 176 12604.58 134.47 55040.18 88888.00 2011-06-25 23:10:32.250 176 12604.48 134.47 55040.18 88888.00 2011-06-25 23:10:32.375 176 12604.45 134.50 55040.20 88888.00 2011-06-25 23:10:32.500 176 12604.45 134.50 55040.22 88888.00 2011-06-25 23:10:32.625 176 12604.52 134.53 55040.25 88888.00 2011-06-25 23:10:32.750 176 12604.52 134.55 55040.20 88888.00 2011-06-25 23:10:32.875 176 12604.52 134.53 55040.20 88888.00 2011-06-25 23:10:33.000 176 12604.55 134.55 55040.22 88888.00 2011-06-25 23:10:33.125 176 12604.55 134.53 55040.20 88888.00 2011-06-25 23:10:33.250 176 12604.55 134.50 55040.20 88888.00 2011-06-25 23:10:33.375 176 12604.55 134.53 55040.18 88888.00 2011-06-25 23:10:33.500 176 12604.48 134.50 55040.20 88888.00 2011-06-25 23:10:33.625 176 12604.55 134.47 55040.18 88888.00 2011-06-25 23:10:33.750 176 12604.60 134.50 55040.18 88888.00 2011-06-25 23:10:33.875 176 12604.62 134.50 55040.18 88888.00 2011-06-25 23:10:34.000 176 12604.67 134.53 55040.18 88888.00 2011-06-25 23:10:34.125 176 12604.62 134.53 55040.20 88888.00 2011-06-25 23:10:34.250 176 12604.60 134.53 55040.22 88888.00 2011-06-25 23:10:34.375 176 12604.58 134.53 55040.22 88888.00 2011-06-25 23:10:34.500 176 12604.50 134.55 55040.22 88888.00 2011-06-25 23:10:34.625 176 12604.50 134.57 55040.22 88888.00 2011-06-25 23:10:34.750 176 12604.55 134.55 55040.22 88888.00 2011-06-25 23:10:34.875 176 12604.58 134.55 55040.22 88888.00 2011-06-25 23:10:35.000 176 12604.58 134.57 55040.22 88888.00 2011-06-25 23:10:35.125 176 12604.58 134.57 55040.22 88888.00 2011-06-25 23:10:35.250 176 12604.52 134.57 55040.25 88888.00 2011-06-25 23:10:35.375 176 12604.55 134.55 55040.25 88888.00 2011-06-25 23:10:35.500 176 12604.52 134.53 55040.22 88888.00 2011-06-25 23:10:35.625 176 12604.58 134.57 55040.25 88888.00 2011-06-25 23:10:35.750 176 12604.65 134.57 55040.25 88888.00 2011-06-25 23:10:35.875 176 12604.65 134.55 55040.20 88888.00 2011-06-25 23:10:36.000 176 12604.60 134.53 55040.20 88888.00 2011-06-25 23:10:36.125 176 12604.52 134.57 55040.25 88888.00 2011-06-25 23:10:36.250 176 12604.48 134.60 55040.25 88888.00 2011-06-25 23:10:36.375 176 12604.50 134.60 55040.22 88888.00 2011-06-25 23:10:36.500 176 12604.58 134.60 55040.22 88888.00 2011-06-25 23:10:36.625 176 12604.60 134.60 55040.22 88888.00 2011-06-25 23:10:36.750 176 12604.55 134.62 55040.28 88888.00 2011-06-25 23:10:36.875 176 12604.55 134.62 55040.28 88888.00 2011-06-25 23:10:37.000 176 12604.52 134.57 55040.22 88888.00 2011-06-25 23:10:37.125 176 12604.45 134.57 55040.20 88888.00 2011-06-25 23:10:37.250 176 12604.42 134.55 55040.18 88888.00 2011-06-25 23:10:37.375 176 12604.45 134.57 55040.22 88888.00 2011-06-25 23:10:37.500 176 12604.42 134.57 55040.25 88888.00 2011-06-25 23:10:37.625 176 12604.42 134.60 55040.25 88888.00 2011-06-25 23:10:37.750 176 12604.40 134.60 55040.20 88888.00 2011-06-25 23:10:37.875 176 12604.42 134.55 55040.22 88888.00 2011-06-25 23:10:38.000 176 12604.45 134.53 55040.22 88888.00 2011-06-25 23:10:38.125 176 12604.48 134.53 55040.22 88888.00 2011-06-25 23:10:38.250 176 12604.48 134.53 55040.22 88888.00 2011-06-25 23:10:38.375 176 12604.50 134.60 55040.25 88888.00 2011-06-25 23:10:38.500 176 12604.50 134.62 55040.25 88888.00 2011-06-25 23:10:38.625 176 12604.48 134.60 55040.22 88888.00 2011-06-25 23:10:38.750 176 12604.45 134.57 55040.20 88888.00 2011-06-25 23:10:38.875 176 12604.48 134.60 55040.22 88888.00 2011-06-25 23:10:39.000 176 12604.45 134.57 55040.22 88888.00 2011-06-25 23:10:39.125 176 12604.48 134.57 55040.22 88888.00 2011-06-25 23:10:39.250 176 12604.55 134.57 55040.22 88888.00 2011-06-25 23:10:39.375 176 12604.52 134.55 55040.22 88888.00 2011-06-25 23:10:39.500 176 12604.48 134.55 55040.22 88888.00 2011-06-25 23:10:39.625 176 12604.50 134.57 55040.22 88888.00 2011-06-25 23:10:39.750 176 12604.50 134.55 55040.20 88888.00 2011-06-25 23:10:39.875 176 12604.45 134.55 55040.18 88888.00 2011-06-25 23:10:40.000 176 12604.50 134.60 55040.18 88888.00 2011-06-25 23:10:40.125 176 12604.50 134.60 55040.20 88888.00 2011-06-25 23:10:40.250 176 12604.42 134.60 55040.22 88888.00 2011-06-25 23:10:40.375 176 12604.38 134.62 55040.22 88888.00 2011-06-25 23:10:40.500 176 12604.35 134.62 55040.22 88888.00 2011-06-25 23:10:40.625 176 12604.35 134.57 55040.22 88888.00 2011-06-25 23:10:40.750 176 12604.40 134.65 55040.22 88888.00 2011-06-25 23:10:40.875 176 12604.42 134.70 55040.25 88888.00 2011-06-25 23:10:41.000 176 12604.38 134.68 55040.22 88888.00 2011-06-25 23:10:41.125 176 12604.35 134.62 55040.20 88888.00 2011-06-25 23:10:41.250 176 12604.35 134.62 55040.20 88888.00 2011-06-25 23:10:41.375 176 12604.35 134.62 55040.22 88888.00 2011-06-25 23:10:41.500 176 12604.30 134.62 55040.22 88888.00 2011-06-25 23:10:41.625 176 12604.25 134.65 55040.25 88888.00 2011-06-25 23:10:41.750 176 12604.25 134.68 55040.25 88888.00 2011-06-25 23:10:41.875 176 12604.35 134.70 55040.30 88888.00 2011-06-25 23:10:42.000 176 12604.35 134.68 55040.22 88888.00 2011-06-25 23:10:42.125 176 12604.30 134.65 55040.20 88888.00 2011-06-25 23:10:42.250 176 12604.27 134.62 55040.22 88888.00 2011-06-25 23:10:42.375 176 12604.33 134.62 55040.22 88888.00 2011-06-25 23:10:42.500 176 12604.30 134.62 55040.22 88888.00 2011-06-25 23:10:42.625 176 12604.30 134.68 55040.20 88888.00 2011-06-25 23:10:42.750 176 12604.30 134.68 55040.20 88888.00 2011-06-25 23:10:42.875 176 12604.27 134.65 55040.20 88888.00 2011-06-25 23:10:43.000 176 12604.27 134.65 55040.20 88888.00 2011-06-25 23:10:43.125 176 12604.23 134.68 55040.20 88888.00 2011-06-25 23:10:43.250 176 12604.15 134.60 55040.10 88888.00 2011-06-25 23:10:43.375 176 12604.17 134.62 55040.12 88888.00 2011-06-25 23:10:43.500 176 12604.27 134.70 55040.18 88888.00 2011-06-25 23:10:43.625 176 12604.25 134.70 55040.18 88888.00 2011-06-25 23:10:43.750 176 12604.25 134.68 55040.15 88888.00 2011-06-25 23:10:43.875 176 12604.25 134.70 55040.20 88888.00 2011-06-25 23:10:44.000 176 12604.27 134.72 55040.18 88888.00 2011-06-25 23:10:44.125 176 12604.27 134.72 55040.18 88888.00 2011-06-25 23:10:44.250 176 12604.25 134.72 55040.18 88888.00 2011-06-25 23:10:44.375 176 12604.27 134.70 55040.18 88888.00 2011-06-25 23:10:44.500 176 12604.30 134.70 55040.20 88888.00 2011-06-25 23:10:44.625 176 12604.27 134.70 55040.20 88888.00 2011-06-25 23:10:44.750 176 12604.23 134.70 55040.20 88888.00 2011-06-25 23:10:44.875 176 12604.20 134.72 55040.18 88888.00 2011-06-25 23:10:45.000 176 12604.27 134.70 55040.15 88888.00 2011-06-25 23:10:45.125 176 12604.20 134.65 55040.18 88888.00 2011-06-25 23:10:45.250 176 12604.12 134.68 55040.18 88888.00 2011-06-25 23:10:45.375 176 12604.20 134.72 55040.20 88888.00 2011-06-25 23:10:45.500 176 12604.17 134.72 55040.20 88888.00 2011-06-25 23:10:45.625 176 12604.15 134.75 55040.20 88888.00 2011-06-25 23:10:45.750 176 12604.08 134.72 55040.20 88888.00 2011-06-25 23:10:45.875 176 12604.08 134.68 55040.15 88888.00 2011-06-25 23:10:46.000 176 12604.05 134.70 55040.15 88888.00 2011-06-25 23:10:46.125 176 12604.05 134.72 55040.18 88888.00 2011-06-25 23:10:46.250 176 12604.08 134.68 55040.18 88888.00 2011-06-25 23:10:46.375 176 12604.10 134.68 55040.15 88888.00 2011-06-25 23:10:46.500 176 12604.12 134.70 55040.18 88888.00 2011-06-25 23:10:46.625 176 12604.10 134.70 55040.18 88888.00 2011-06-25 23:10:46.750 176 12604.05 134.72 55040.18 88888.00 2011-06-25 23:10:46.875 176 12604.08 134.70 55040.18 88888.00 2011-06-25 23:10:47.000 176 12604.08 134.62 55040.18 88888.00 2011-06-25 23:10:47.125 176 12604.00 134.65 55040.18 88888.00 2011-06-25 23:10:47.250 176 12604.00 134.72 55040.20 88888.00 2011-06-25 23:10:47.375 176 12603.95 134.72 55040.18 88888.00 2011-06-25 23:10:47.500 176 12603.95 134.70 55040.20 88888.00 2011-06-25 23:10:47.625 176 12603.98 134.70 55040.20 88888.00 2011-06-25 23:10:47.750 176 12604.00 134.72 55040.20 88888.00 2011-06-25 23:10:47.875 176 12604.02 134.72 55040.18 88888.00 2011-06-25 23:10:48.000 176 12604.05 134.70 55040.20 88888.00 2011-06-25 23:10:48.125 176 12604.00 134.72 55040.18 88888.00 2011-06-25 23:10:48.250 176 12603.95 134.72 55040.20 88888.00 2011-06-25 23:10:48.375 176 12603.92 134.72 55040.20 88888.00 2011-06-25 23:10:48.500 176 12603.95 134.75 55040.22 88888.00 2011-06-25 23:10:48.625 176 12603.92 134.78 55040.20 88888.00 2011-06-25 23:10:48.750 176 12603.95 134.75 55040.25 88888.00 2011-06-25 23:10:48.875 176 12604.05 134.80 55040.28 88888.00 2011-06-25 23:10:49.000 176 12604.00 134.78 55040.20 88888.00 2011-06-25 23:10:49.125 176 12603.95 134.75 55040.22 88888.00 2011-06-25 23:10:49.250 176 12603.95 134.70 55040.22 88888.00 2011-06-25 23:10:49.375 176 12603.95 134.70 55040.20 88888.00 2011-06-25 23:10:49.500 176 12603.92 134.75 55040.20 88888.00 2011-06-25 23:10:49.625 176 12603.90 134.78 55040.22 88888.00 2011-06-25 23:10:49.750 176 12603.85 134.78 55040.20 88888.00 2011-06-25 23:10:49.875 176 12603.90 134.82 55040.20 88888.00 2011-06-25 23:10:50.000 176 12603.88 134.85 55040.22 88888.00 2011-06-25 23:10:50.125 176 12603.85 134.82 55040.22 88888.00 2011-06-25 23:10:50.250 176 12603.80 134.78 55040.22 88888.00 2011-06-25 23:10:50.375 176 12603.80 134.80 55040.20 88888.00 2011-06-25 23:10:50.500 176 12603.75 134.80 55040.20 88888.00 2011-06-25 23:10:50.625 176 12603.75 134.80 55040.20 88888.00 2011-06-25 23:10:50.750 176 12603.70 134.78 55040.20 88888.00 2011-06-25 23:10:50.875 176 12603.73 134.80 55040.20 88888.00 2011-06-25 23:10:51.000 176 12603.75 134.78 55040.15 88888.00 2011-06-25 23:10:51.125 176 12603.77 134.80 55040.20 88888.00 2011-06-25 23:10:51.250 176 12603.75 134.78 55040.22 88888.00 2011-06-25 23:10:51.375 176 12603.73 134.78 55040.20 88888.00 2011-06-25 23:10:51.500 176 12603.77 134.78 55040.22 88888.00 2011-06-25 23:10:51.625 176 12603.90 134.78 55040.20 88888.00 2011-06-25 23:10:51.750 176 12603.90 134.80 55040.22 88888.00 2011-06-25 23:10:51.875 176 12603.80 134.80 55040.22 88888.00 2011-06-25 23:10:52.000 176 12603.75 134.75 55040.20 88888.00 2011-06-25 23:10:52.125 176 12603.70 134.75 55040.20 88888.00 2011-06-25 23:10:52.250 176 12603.65 134.78 55040.22 88888.00 2011-06-25 23:10:52.375 176 12603.65 134.80 55040.22 88888.00 2011-06-25 23:10:52.500 176 12603.60 134.80 55040.25 88888.00 2011-06-25 23:10:52.625 176 12603.62 134.78 55040.22 88888.00 2011-06-25 23:10:52.750 176 12603.62 134.78 55040.22 88888.00 2011-06-25 23:10:52.875 176 12603.65 134.75 55040.20 88888.00 2011-06-25 23:10:53.000 176 12603.60 134.75 55040.20 88888.00 2011-06-25 23:10:53.125 176 12603.60 134.78 55040.22 88888.00 2011-06-25 23:10:53.250 176 12603.62 134.75 55040.22 88888.00 2011-06-25 23:10:53.375 176 12603.60 134.75 55040.22 88888.00 2011-06-25 23:10:53.500 176 12603.60 134.78 55040.22 88888.00 2011-06-25 23:10:53.625 176 12603.55 134.75 55040.20 88888.00 2011-06-25 23:10:53.750 176 12603.52 134.72 55040.20 88888.00 2011-06-25 23:10:53.875 176 12603.58 134.80 55040.22 88888.00 2011-06-25 23:10:54.000 176 12603.58 134.80 55040.18 88888.00 2011-06-25 23:10:54.125 176 12603.55 134.75 55040.20 88888.00 2011-06-25 23:10:54.250 176 12603.50 134.72 55040.22 88888.00 2011-06-25 23:10:54.375 176 12603.52 134.75 55040.22 88888.00 2011-06-25 23:10:54.500 176 12603.50 134.78 55040.22 88888.00 2011-06-25 23:10:54.625 176 12603.50 134.78 55040.22 88888.00 2011-06-25 23:10:54.750 176 12603.50 134.80 55040.20 88888.00 2011-06-25 23:10:54.875 176 12603.52 134.78 55040.20 88888.00 2011-06-25 23:10:55.000 176 12603.52 134.85 55040.22 88888.00 2011-06-25 23:10:55.125 176 12603.52 134.82 55040.22 88888.00 2011-06-25 23:10:55.250 176 12603.52 134.80 55040.25 88888.00 2011-06-25 23:10:55.375 176 12603.55 134.82 55040.28 88888.00 2011-06-25 23:10:55.500 176 12603.55 134.82 55040.25 88888.00 2011-06-25 23:10:55.625 176 12603.45 134.75 55040.22 88888.00 2011-06-25 23:10:55.750 176 12603.38 134.75 55040.20 88888.00 2011-06-25 23:10:55.875 176 12603.35 134.75 55040.25 88888.00 2011-06-25 23:10:56.000 176 12603.35 134.75 55040.25 88888.00 2011-06-25 23:10:56.125 176 12603.40 134.75 55040.25 88888.00 2011-06-25 23:10:56.250 176 12603.40 134.72 55040.22 88888.00 2011-06-25 23:10:56.375 176 12603.42 134.78 55040.25 88888.00 2011-06-25 23:10:56.500 176 12603.42 134.82 55040.28 88888.00 2011-06-25 23:10:56.625 176 12603.45 134.82 55040.28 88888.00 2011-06-25 23:10:56.750 176 12603.42 134.82 55040.28 88888.00 2011-06-25 23:10:56.875 176 12603.38 134.80 55040.28 88888.00 2011-06-25 23:10:57.000 176 12603.33 134.78 55040.28 88888.00 2011-06-25 23:10:57.125 176 12603.38 134.85 55040.30 88888.00 2011-06-25 23:10:57.250 176 12603.30 134.85 55040.30 88888.00 2011-06-25 23:10:57.375 176 12603.30 134.80 55040.30 88888.00 2011-06-25 23:10:57.500 176 12603.27 134.80 55040.28 88888.00 2011-06-25 23:10:57.625 176 12603.27 134.80 55040.30 88888.00 2011-06-25 23:10:57.750 176 12603.33 134.80 55040.30 88888.00 2011-06-25 23:10:57.875 176 12603.30 134.78 55040.28 88888.00 2011-06-25 23:10:58.000 176 12603.35 134.75 55040.25 88888.00 2011-06-25 23:10:58.125 176 12603.33 134.78 55040.25 88888.00 2011-06-25 23:10:58.250 176 12603.30 134.80 55040.28 88888.00 2011-06-25 23:10:58.375 176 12603.30 134.82 55040.30 88888.00 2011-06-25 23:10:58.500 176 12603.30 134.80 55040.30 88888.00 2011-06-25 23:10:58.625 176 12603.25 134.80 55040.30 88888.00 2011-06-25 23:10:58.750 176 12603.25 134.78 55040.30 88888.00 2011-06-25 23:10:58.875 176 12603.30 134.80 55040.32 88888.00 2011-06-25 23:10:59.000 176 12603.30 134.82 55040.32 88888.00 2011-06-25 23:10:59.125 176 12603.25 134.80 55040.30 88888.00 2011-06-25 23:10:59.250 176 12603.20 134.75 55040.28 88888.00 2011-06-25 23:10:59.375 176 12603.23 134.80 55040.25 88888.00 2011-06-25 23:10:59.500 176 12603.17 134.80 55040.28 88888.00 2011-06-25 23:10:59.625 176 12603.10 134.78 55040.22 88888.00 2011-06-25 23:10:59.750 176 12603.05 134.72 55040.22 88888.00 2011-06-25 23:10:59.875 176 12603.15 134.78 55040.22 88888.00 2011-06-25 23:11:00.000 176 12603.12 134.80 55040.25 88888.00 2011-06-25 23:11:00.125 176 12603.08 134.82 55040.25 88888.00 2011-06-25 23:11:00.250 176 12602.98 134.80 55040.22 88888.00 2011-06-25 23:11:00.375 176 12602.98 134.80 55040.25 88888.00 2011-06-25 23:11:00.500 176 12603.00 134.82 55040.28 88888.00 2011-06-25 23:11:00.625 176 12603.00 134.78 55040.28 88888.00 2011-06-25 23:11:00.750 176 12602.98 134.80 55040.28 88888.00 2011-06-25 23:11:00.875 176 12603.00 134.82 55040.25 88888.00 2011-06-25 23:11:01.000 176 12602.98 134.80 55040.25 88888.00 2011-06-25 23:11:01.125 176 12602.95 134.80 55040.22 88888.00 2011-06-25 23:11:01.250 176 12602.95 134.75 55040.20 88888.00 2011-06-25 23:11:01.375 176 12602.90 134.75 55040.20 88888.00 2011-06-25 23:11:01.500 176 12602.90 134.78 55040.22 88888.00 2011-06-25 23:11:01.625 176 12602.92 134.82 55040.25 88888.00 2011-06-25 23:11:01.750 176 12603.00 134.85 55040.25 88888.00 2011-06-25 23:11:01.875 176 12602.98 134.82 55040.25 88888.00 2011-06-25 23:11:02.000 176 12602.90 134.80 55040.25 88888.00 2011-06-25 23:11:02.125 176 12602.85 134.80 55040.28 88888.00 2011-06-25 23:11:02.250 176 12602.92 134.78 55040.25 88888.00 2011-06-25 23:11:02.375 176 12602.90 134.78 55040.22 88888.00 2011-06-25 23:11:02.500 176 12602.85 134.78 55040.25 88888.00 2011-06-25 23:11:02.625 176 12602.85 134.78 55040.30 88888.00 2011-06-25 23:11:02.750 176 12602.90 134.85 55040.30 88888.00 2011-06-25 23:11:02.875 176 12602.92 134.82 55040.25 88888.00 2011-06-25 23:11:03.000 176 12602.90 134.78 55040.25 88888.00 2011-06-25 23:11:03.125 176 12602.88 134.82 55040.28 88888.00 2011-06-25 23:11:03.250 176 12602.80 134.82 55040.28 88888.00 2011-06-25 23:11:03.375 176 12602.80 134.80 55040.25 88888.00 2011-06-25 23:11:03.500 176 12602.80 134.78 55040.25 88888.00 2011-06-25 23:11:03.625 176 12602.77 134.78 55040.28 88888.00 2011-06-25 23:11:03.750 176 12602.75 134.80 55040.30 88888.00 2011-06-25 23:11:03.875 176 12602.73 134.80 55040.28 88888.00 2011-06-25 23:11:04.000 176 12602.73 134.78 55040.22 88888.00 2011-06-25 23:11:04.125 176 12602.75 134.78 55040.25 88888.00 2011-06-25 23:11:04.250 176 12602.75 134.78 55040.28 88888.00 2011-06-25 23:11:04.375 176 12602.80 134.80 55040.28 88888.00 2011-06-25 23:11:04.500 176 12602.73 134.78 55040.25 88888.00 2011-06-25 23:11:04.625 176 12602.65 134.80 55040.28 88888.00 2011-06-25 23:11:04.750 176 12602.65 134.82 55040.30 88888.00 2011-06-25 23:11:04.875 176 12602.67 134.82 55040.32 88888.00 2011-06-25 23:11:05.000 176 12602.65 134.78 55040.28 88888.00 2011-06-25 23:11:05.125 176 12602.58 134.75 55040.28 88888.00 2011-06-25 23:11:05.250 176 12602.52 134.75 55040.28 88888.00 2011-06-25 23:11:05.375 176 12602.58 134.80 55040.32 88888.00 2011-06-25 23:11:05.500 176 12602.60 134.85 55040.35 88888.00 2011-06-25 23:11:05.625 176 12602.58 134.82 55040.32 88888.00 2011-06-25 23:11:05.750 176 12602.50 134.78 55040.28 88888.00 2011-06-25 23:11:05.875 176 12602.48 134.75 55040.30 88888.00 2011-06-25 23:11:06.000 176 12602.45 134.78 55040.28 88888.00 2011-06-25 23:11:06.125 176 12602.50 134.78 55040.30 88888.00 2011-06-25 23:11:06.250 176 12602.48 134.78 55040.30 88888.00 2011-06-25 23:11:06.375 176 12602.45 134.78 55040.30 88888.00 2011-06-25 23:11:06.500 176 12602.45 134.80 55040.32 88888.00 2011-06-25 23:11:06.625 176 12602.45 134.82 55040.30 88888.00 2011-06-25 23:11:06.750 176 12602.45 134.80 55040.30 88888.00 2011-06-25 23:11:06.875 176 12602.45 134.80 55040.30 88888.00 2011-06-25 23:11:07.000 176 12602.48 134.82 55040.30 88888.00 2011-06-25 23:11:07.125 176 12602.50 134.80 55040.30 88888.00 2011-06-25 23:11:07.250 176 12602.48 134.78 55040.30 88888.00 2011-06-25 23:11:07.375 176 12602.48 134.78 55040.28 88888.00 2011-06-25 23:11:07.500 176 12602.42 134.80 55040.28 88888.00 2011-06-25 23:11:07.625 176 12602.40 134.78 55040.30 88888.00 2011-06-25 23:11:07.750 176 12602.42 134.80 55040.30 88888.00 2011-06-25 23:11:07.875 176 12602.40 134.78 55040.30 88888.00 2011-06-25 23:11:08.000 176 12602.38 134.80 55040.30 88888.00 2011-06-25 23:11:08.125 176 12602.42 134.78 55040.32 88888.00 2011-06-25 23:11:08.250 176 12602.42 134.75 55040.30 88888.00 2011-06-25 23:11:08.375 176 12602.38 134.75 55040.32 88888.00 2011-06-25 23:11:08.500 176 12602.33 134.75 55040.32 88888.00 2011-06-25 23:11:08.625 176 12602.35 134.72 55040.32 88888.00 2011-06-25 23:11:08.750 176 12602.27 134.70 55040.32 88888.00 2011-06-25 23:11:08.875 176 12602.25 134.75 55040.32 88888.00 2011-06-25 23:11:09.000 176 12602.20 134.78 55040.28 88888.00 2011-06-25 23:11:09.125 176 12602.27 134.78 55040.30 88888.00 2011-06-25 23:11:09.250 176 12602.25 134.78 55040.30 88888.00 2011-06-25 23:11:09.375 176 12602.25 134.78 55040.32 88888.00 2011-06-25 23:11:09.500 176 12602.20 134.78 55040.30 88888.00 2011-06-25 23:11:09.625 176 12602.15 134.78 55040.30 88888.00 2011-06-25 23:11:09.750 176 12602.15 134.80 55040.30 88888.00 2011-06-25 23:11:09.875 176 12602.15 134.82 55040.32 88888.00 2011-06-25 23:11:10.000 176 12602.17 134.80 55040.32 88888.00 2011-06-25 23:11:10.125 176 12602.12 134.82 55040.35 88888.00 2011-06-25 23:11:10.250 176 12602.00 134.80 55040.32 88888.00 2011-06-25 23:11:10.375 176 12601.95 134.80 55040.30 88888.00 2011-06-25 23:11:10.500 176 12602.00 134.80 55040.30 88888.00 2011-06-25 23:11:10.625 176 12602.02 134.75 55040.32 88888.00 2011-06-25 23:11:10.750 176 12602.02 134.80 55040.32 88888.00 2011-06-25 23:11:10.875 176 12602.00 134.85 55040.38 88888.00 2011-06-25 23:11:11.000 176 12602.00 134.85 55040.38 88888.00 2011-06-25 23:11:11.125 176 12601.95 134.80 55040.35 88888.00 2011-06-25 23:11:11.250 176 12601.90 134.78 55040.30 88888.00 2011-06-25 23:11:11.375 176 12601.92 134.80 55040.32 88888.00 2011-06-25 23:11:11.500 176 12601.92 134.85 55040.38 88888.00 2011-06-25 23:11:11.625 176 12601.85 134.82 55040.35 88888.00 2011-06-25 23:11:11.750 176 12601.83 134.82 55040.35 88888.00 2011-06-25 23:11:11.875 176 12601.80 134.78 55040.30 88888.00 2011-06-25 23:11:12.000 176 12601.85 134.80 55040.32 88888.00 2011-06-25 23:11:12.125 176 12601.85 134.82 55040.38 88888.00 2011-06-25 23:11:12.250 176 12601.80 134.80 55040.35 88888.00 2011-06-25 23:11:12.375 176 12601.77 134.80 55040.35 88888.00 2011-06-25 23:11:12.500 176 12601.80 134.78 55040.32 88888.00 2011-06-25 23:11:12.625 176 12601.85 134.80 55040.35 88888.00 2011-06-25 23:11:12.750 176 12601.83 134.80 55040.35 88888.00 2011-06-25 23:11:12.875 176 12601.75 134.80 55040.35 88888.00 2011-06-25 23:11:13.000 176 12601.77 134.80 55040.35 88888.00 2011-06-25 23:11:13.125 176 12601.77 134.80 55040.38 88888.00 2011-06-25 23:11:13.250 176 12601.75 134.78 55040.35 88888.00 2011-06-25 23:11:13.375 176 12601.75 134.78 55040.38 88888.00 2011-06-25 23:11:13.500 176 12601.73 134.75 55040.38 88888.00 2011-06-25 23:11:13.625 176 12601.73 134.80 55040.38 88888.00 2011-06-25 23:11:13.750 176 12601.70 134.80 55040.38 88888.00 2011-06-25 23:11:13.875 176 12601.67 134.75 55040.35 88888.00 2011-06-25 23:11:14.000 176 12601.65 134.72 55040.35 88888.00 2011-06-25 23:11:14.125 176 12601.67 134.80 55040.38 88888.00 2011-06-25 23:11:14.250 176 12601.65 134.78 55040.35 88888.00 2011-06-25 23:11:14.375 176 12601.62 134.75 55040.35 88888.00 2011-06-25 23:11:14.500 176 12601.67 134.75 55040.32 88888.00 2011-06-25 23:11:14.625 176 12601.67 134.75 55040.32 88888.00 2011-06-25 23:11:14.750 176 12601.65 134.75 55040.32 88888.00 2011-06-25 23:11:14.875 176 12601.67 134.78 55040.32 88888.00 2011-06-25 23:11:15.000 176 12601.70 134.78 55040.30 88888.00 2011-06-25 23:11:15.125 176 12601.70 134.80 55040.32 88888.00 2011-06-25 23:11:15.250 176 12601.67 134.80 55040.30 88888.00 2011-06-25 23:11:15.375 176 12601.65 134.80 55040.30 88888.00 2011-06-25 23:11:15.500 176 12601.60 134.75 55040.32 88888.00 2011-06-25 23:11:15.625 176 12601.50 134.75 55040.35 88888.00 2011-06-25 23:11:15.750 176 12601.50 134.78 55040.32 88888.00 2011-06-25 23:11:15.875 176 12601.50 134.75 55040.30 88888.00 2011-06-25 23:11:16.000 176 12601.55 134.75 55040.30 88888.00 2011-06-25 23:11:16.125 176 12601.52 134.72 55040.35 88888.00 2011-06-25 23:11:16.250 176 12601.45 134.72 55040.32 88888.00 2011-06-25 23:11:16.375 176 12601.42 134.75 55040.35 88888.00 2011-06-25 23:11:16.500 176 12601.40 134.78 55040.35 88888.00 2011-06-25 23:11:16.625 176 12601.40 134.78 55040.32 88888.00 2011-06-25 23:11:16.750 176 12601.50 134.80 55040.32 88888.00 2011-06-25 23:11:16.875 176 12601.48 134.80 55040.32 88888.00 2011-06-25 23:11:17.000 176 12601.40 134.80 55040.32 88888.00 2011-06-25 23:11:17.125 176 12601.38 134.82 55040.40 88888.00 2011-06-25 23:11:17.250 176 12601.33 134.82 55040.40 88888.00 2011-06-25 23:11:17.375 176 12601.27 134.80 55040.38 88888.00 2011-06-25 23:11:17.500 176 12601.27 134.78 55040.35 88888.00 2011-06-25 23:11:17.625 176 12601.33 134.78 55040.38 88888.00 2011-06-25 23:11:17.750 176 12601.35 134.80 55040.38 88888.00 2011-06-25 23:11:17.875 176 12601.40 134.80 55040.35 88888.00 2011-06-25 23:11:18.000 176 12601.48 134.82 55040.38 88888.00 2011-06-25 23:11:18.125 176 12601.45 134.82 55040.40 88888.00 2011-06-25 23:11:18.250 176 12601.40 134.80 55040.35 88888.00 2011-06-25 23:11:18.375 176 12601.40 134.80 55040.35 88888.00 2011-06-25 23:11:18.500 176 12601.40 134.75 55040.32 88888.00 2011-06-25 23:11:18.625 176 12601.40 134.75 55040.30 88888.00 2011-06-25 23:11:18.750 176 12601.40 134.78 55040.32 88888.00 2011-06-25 23:11:18.875 176 12601.42 134.78 55040.35 88888.00 2011-06-25 23:11:19.000 176 12601.38 134.80 55040.35 88888.00 2011-06-25 23:11:19.125 176 12601.33 134.82 55040.35 88888.00 2011-06-25 23:11:19.250 176 12601.38 134.85 55040.38 88888.00 2011-06-25 23:11:19.375 176 12601.35 134.88 55040.35 88888.00 2011-06-25 23:11:19.500 176 12601.27 134.80 55040.32 88888.00 2011-06-25 23:11:19.625 176 12601.27 134.80 55040.35 88888.00 2011-06-25 23:11:19.750 176 12601.20 134.75 55040.28 88888.00 2011-06-25 23:11:19.875 176 12601.15 134.72 55040.25 88888.00 2011-06-25 23:11:20.000 176 12601.23 134.70 55040.28 88888.00 2011-06-25 23:11:20.125 176 12601.27 134.75 55040.30 88888.00 2011-06-25 23:11:20.250 176 12601.27 134.78 55040.35 88888.00 2011-06-25 23:11:20.375 176 12601.30 134.75 55040.35 88888.00 2011-06-25 23:11:20.500 176 12601.20 134.78 55040.32 88888.00 2011-06-25 23:11:20.625 176 12601.20 134.78 55040.35 88888.00 2011-06-25 23:11:20.750 176 12601.27 134.75 55040.32 88888.00 2011-06-25 23:11:20.875 176 12601.27 134.78 55040.30 88888.00 2011-06-25 23:11:21.000 176 12601.23 134.75 55040.25 88888.00 2011-06-25 23:11:21.125 176 12601.23 134.75 55040.30 88888.00 2011-06-25 23:11:21.250 176 12601.23 134.72 55040.28 88888.00 2011-06-25 23:11:21.375 176 12601.23 134.75 55040.28 88888.00 2011-06-25 23:11:21.500 176 12601.17 134.78 55040.28 88888.00 2011-06-25 23:11:21.625 176 12601.15 134.80 55040.28 88888.00 2011-06-25 23:11:21.750 176 12601.17 134.80 55040.30 88888.00 2011-06-25 23:11:21.875 176 12601.10 134.80 55040.30 88888.00 2011-06-25 23:11:22.000 176 12601.10 134.80 55040.28 88888.00 2011-06-25 23:11:22.125 176 12601.02 134.82 55040.30 88888.00 2011-06-25 23:11:22.250 176 12600.95 134.80 55040.30 88888.00 2011-06-25 23:11:22.375 176 12600.95 134.82 55040.30 88888.00 2011-06-25 23:11:22.500 176 12601.02 134.82 55040.30 88888.00 2011-06-25 23:11:22.625 176 12601.05 134.85 55040.30 88888.00 2011-06-25 23:11:22.750 176 12601.02 134.85 55040.30 88888.00 2011-06-25 23:11:22.875 176 12601.08 134.82 55040.28 88888.00 2011-06-25 23:11:23.000 176 12601.02 134.82 55040.22 88888.00 2011-06-25 23:11:23.125 176 12600.98 134.82 55040.25 88888.00 2011-06-25 23:11:23.250 176 12600.98 134.85 55040.30 88888.00 2011-06-25 23:11:23.375 176 12600.98 134.88 55040.32 88888.00 2011-06-25 23:11:23.500 176 12600.92 134.85 55040.30 88888.00 2011-06-25 23:11:23.625 176 12600.90 134.88 55040.30 88888.00 2011-06-25 23:11:23.750 176 12600.88 134.88 55040.30 88888.00 2011-06-25 23:11:23.875 176 12600.83 134.85 55040.30 88888.00 2011-06-25 23:11:24.000 176 12600.83 134.85 55040.25 88888.00 2011-06-25 23:11:24.125 176 12600.85 134.85 55040.28 88888.00 2011-06-25 23:11:24.250 176 12600.80 134.85 55040.30 88888.00 2011-06-25 23:11:24.375 176 12600.88 134.88 55040.30 88888.00 2011-06-25 23:11:24.500 176 12600.88 134.88 55040.30 88888.00 2011-06-25 23:11:24.625 176 12600.88 134.93 55040.32 88888.00 2011-06-25 23:11:24.750 176 12600.88 134.95 55040.30 88888.00 2011-06-25 23:11:24.875 176 12600.85 134.90 55040.28 88888.00 2011-06-25 23:11:25.000 176 12600.88 134.88 55040.25 88888.00 2011-06-25 23:11:25.125 176 12600.88 134.88 55040.28 88888.00 2011-06-25 23:11:25.250 176 12600.85 134.88 55040.30 88888.00 2011-06-25 23:11:25.375 176 12600.83 134.85 55040.25 88888.00 2011-06-25 23:11:25.500 176 12600.85 134.85 55040.28 88888.00 2011-06-25 23:11:25.625 176 12600.85 134.90 55040.30 88888.00 2011-06-25 23:11:25.750 176 12600.92 134.85 55040.25 88888.00 2011-06-25 23:11:25.875 176 12600.95 134.88 55040.25 88888.00 2011-06-25 23:11:26.000 176 12600.92 134.88 55040.25 88888.00 2011-06-25 23:11:26.125 176 12600.90 134.88 55040.28 88888.00 2011-06-25 23:11:26.250 176 12600.85 134.82 55040.25 88888.00 2011-06-25 23:11:26.375 176 12600.90 134.88 55040.25 88888.00 2011-06-25 23:11:26.500 176 12600.92 134.90 55040.28 88888.00 2011-06-25 23:11:26.625 176 12600.90 134.90 55040.28 88888.00 2011-06-25 23:11:26.750 176 12600.92 134.93 55040.28 88888.00 2011-06-25 23:11:26.875 176 12600.95 134.93 55040.25 88888.00 2011-06-25 23:11:27.000 176 12600.92 134.90 55040.22 88888.00 2011-06-25 23:11:27.125 176 12600.92 134.90 55040.22 88888.00 2011-06-25 23:11:27.250 176 12600.85 134.93 55040.25 88888.00 2011-06-25 23:11:27.375 176 12600.88 134.93 55040.22 88888.00 2011-06-25 23:11:27.500 176 12600.85 134.90 55040.22 88888.00 2011-06-25 23:11:27.625 176 12600.85 134.93 55040.25 88888.00 2011-06-25 23:11:27.750 176 12600.80 134.93 55040.25 88888.00 2011-06-25 23:11:27.875 176 12600.77 134.90 55040.22 88888.00 2011-06-25 23:11:28.000 176 12600.73 134.95 55040.22 88888.00 2011-06-25 23:11:28.125 176 12600.73 134.93 55040.22 88888.00 2011-06-25 23:11:28.250 176 12600.77 134.88 55040.22 88888.00 2011-06-25 23:11:28.375 176 12600.77 134.88 55040.20 88888.00 2011-06-25 23:11:28.500 176 12600.77 134.90 55040.25 88888.00 2011-06-25 23:11:28.625 176 12600.77 134.90 55040.22 88888.00 2011-06-25 23:11:28.750 176 12600.77 134.90 55040.20 88888.00 2011-06-25 23:11:28.875 176 12600.75 134.85 55040.22 88888.00 2011-06-25 23:11:29.000 176 12600.70 134.88 55040.20 88888.00 2011-06-25 23:11:29.125 176 12600.70 134.90 55040.20 88888.00 2011-06-25 23:11:29.250 176 12600.67 134.93 55040.20 88888.00 2011-06-25 23:11:29.375 176 12600.67 134.93 55040.20 88888.00 2011-06-25 23:11:29.500 176 12600.65 134.95 55040.22 88888.00 2011-06-25 23:11:29.625 176 12600.62 134.93 55040.20 88888.00 2011-06-25 23:11:29.750 176 12600.67 134.95 55040.20 88888.00 2011-06-25 23:11:29.875 176 12600.67 135.00 55040.22 88888.00 2011-06-25 23:11:30.000 176 12600.73 134.95 55040.20 88888.00 2011-06-25 23:11:30.125 176 12600.77 134.95 55040.18 88888.00 2011-06-25 23:11:30.250 176 12600.67 134.90 55040.18 88888.00 2011-06-25 23:11:30.375 176 12600.65 134.93 55040.18 88888.00 2011-06-25 23:11:30.500 176 12600.70 134.95 55040.20 88888.00 2011-06-25 23:11:30.625 176 12600.73 134.95 55040.20 88888.00 2011-06-25 23:11:30.750 176 12600.70 134.93 55040.18 88888.00 2011-06-25 23:11:30.875 176 12600.73 134.95 55040.20 88888.00 2011-06-25 23:11:31.000 176 12600.77 134.97 55040.18 88888.00 2011-06-25 23:11:31.125 176 12600.75 134.95 55040.18 88888.00 2011-06-25 23:11:31.250 176 12600.65 134.93 55040.18 88888.00 2011-06-25 23:11:31.375 176 12600.58 134.95 55040.18 88888.00 2011-06-25 23:11:31.500 176 12600.60 134.93 55040.18 88888.00 2011-06-25 23:11:31.625 176 12600.67 134.93 55040.18 88888.00 2011-06-25 23:11:31.750 176 12600.60 134.90 55040.15 88888.00 2011-06-25 23:11:31.875 176 12600.58 134.90 55040.18 88888.00 2011-06-25 23:11:32.000 176 12600.60 134.93 55040.18 88888.00 2011-06-25 23:11:32.125 176 12600.58 134.95 55040.15 88888.00 2011-06-25 23:11:32.250 176 12600.58 134.97 55040.18 88888.00 2011-06-25 23:11:32.375 176 12600.65 135.00 55040.15 88888.00 2011-06-25 23:11:32.500 176 12600.58 134.97 55040.18 88888.00 2011-06-25 23:11:32.625 176 12600.55 135.00 55040.18 88888.00 2011-06-25 23:11:32.750 176 12600.60 135.00 55040.15 88888.00 2011-06-25 23:11:32.875 176 12600.65 134.97 55040.15 88888.00 2011-06-25 23:11:33.000 176 12600.67 134.97 55040.18 88888.00 2011-06-25 23:11:33.125 176 12600.70 135.03 55040.18 88888.00 2011-06-25 23:11:33.250 176 12600.62 135.05 55040.18 88888.00 2011-06-25 23:11:33.375 176 12600.58 135.03 55040.18 88888.00 2011-06-25 23:11:33.500 176 12600.60 135.00 55040.15 88888.00 2011-06-25 23:11:33.625 176 12600.58 135.00 55040.15 88888.00 2011-06-25 23:11:33.750 176 12600.55 135.00 55040.15 88888.00 2011-06-25 23:11:33.875 176 12600.52 135.03 55040.15 88888.00 2011-06-25 23:11:34.000 176 12600.55 134.97 55040.10 88888.00 2011-06-25 23:11:34.125 176 12600.58 135.00 55040.12 88888.00 2011-06-25 23:11:34.250 176 12600.55 135.00 55040.18 88888.00 2011-06-25 23:11:34.375 176 12600.55 135.03 55040.18 88888.00 2011-06-25 23:11:34.500 176 12600.50 135.00 55040.12 88888.00 2011-06-25 23:11:34.625 176 12600.50 135.00 55040.15 88888.00 2011-06-25 23:11:34.750 176 12600.52 135.05 55040.15 88888.00 2011-06-25 23:11:34.875 176 12600.48 135.03 55040.15 88888.00 2011-06-25 23:11:35.000 176 12600.42 135.00 55040.12 88888.00 2011-06-25 23:11:35.125 176 12600.45 135.05 55040.15 88888.00 2011-06-25 23:11:35.250 176 12600.45 135.03 55040.15 88888.00 2011-06-25 23:11:35.375 176 12600.45 135.00 55040.15 88888.00 2011-06-25 23:11:35.500 176 12600.42 135.03 55040.15 88888.00 2011-06-25 23:11:35.625 176 12600.35 135.03 55040.12 88888.00 2011-06-25 23:11:35.750 176 12600.42 135.03 55040.12 88888.00 2011-06-25 23:11:35.875 176 12600.45 135.05 55040.12 88888.00 2011-06-25 23:11:36.000 176 12600.45 135.03 55040.10 88888.00 2011-06-25 23:11:36.125 176 12600.40 135.03 55040.12 88888.00 2011-06-25 23:11:36.250 176 12600.38 135.00 55040.12 88888.00 2011-06-25 23:11:36.375 176 12600.42 135.03 55040.12 88888.00 2011-06-25 23:11:36.500 176 12600.40 135.00 55040.10 88888.00 2011-06-25 23:11:36.625 176 12600.42 135.03 55040.10 88888.00 2011-06-25 23:11:36.750 176 12600.38 134.97 55040.07 88888.00 2011-06-25 23:11:36.875 176 12600.45 134.95 55040.07 88888.00 2011-06-25 23:11:37.000 176 12600.48 135.03 55040.10 88888.00 2011-06-25 23:11:37.125 176 12600.48 135.07 55040.10 88888.00 2011-06-25 23:11:37.250 176 12600.50 135.05 55040.12 88888.00 2011-06-25 23:11:37.375 176 12600.45 135.05 55040.10 88888.00 2011-06-25 23:11:37.500 176 12600.40 135.00 55040.12 88888.00 2011-06-25 23:11:37.625 176 12600.40 134.97 55040.10 88888.00 2011-06-25 23:11:37.750 176 12600.35 134.97 55040.07 88888.00 2011-06-25 23:11:37.875 176 12600.35 134.97 55040.07 88888.00 2011-06-25 23:11:38.000 176 12600.40 135.03 55040.05 88888.00 2011-06-25 23:11:38.125 176 12600.48 135.10 55040.07 88888.00 2011-06-25 23:11:38.250 176 12600.40 135.05 55040.07 88888.00 2011-06-25 23:11:38.375 176 12600.42 135.05 55040.07 88888.00 2011-06-25 23:11:38.500 176 12600.48 135.03 55040.05 88888.00 2011-06-25 23:11:38.625 176 12600.45 135.00 55040.07 88888.00 2011-06-25 23:11:38.750 176 12600.35 135.05 55040.05 88888.00 2011-06-25 23:11:38.875 176 12600.38 135.07 55040.07 88888.00 2011-06-25 23:11:39.000 176 12600.45 135.07 55040.05 88888.00 2011-06-25 23:11:39.125 176 12600.42 135.03 55040.05 88888.00 2011-06-25 23:11:39.250 176 12600.40 135.03 55040.05 88888.00 2011-06-25 23:11:39.375 176 12600.42 135.03 55040.05 88888.00 2011-06-25 23:11:39.500 176 12600.42 135.05 55040.03 88888.00 2011-06-25 23:11:39.625 176 12600.42 135.07 55040.05 88888.00 2011-06-25 23:11:39.750 176 12600.50 135.05 55040.03 88888.00 2011-06-25 23:11:39.875 176 12600.48 135.03 55040.00 88888.00 2011-06-25 23:11:40.000 176 12600.42 135.00 55040.03 88888.00 2011-06-25 23:11:40.125 176 12600.45 135.03 55040.03 88888.00 2011-06-25 23:11:40.250 176 12600.48 135.05 55040.05 88888.00 2011-06-25 23:11:40.375 176 12600.50 135.07 55040.05 88888.00 2011-06-25 23:11:40.500 176 12600.45 135.05 55040.05 88888.00 2011-06-25 23:11:40.625 176 12600.42 135.03 55040.03 88888.00 2011-06-25 23:11:40.750 176 12600.48 135.03 55040.05 88888.00 2011-06-25 23:11:40.875 176 12600.55 135.07 55040.03 88888.00 2011-06-25 23:11:41.000 176 12600.55 135.05 55040.00 88888.00 2011-06-25 23:11:41.125 176 12600.48 135.05 55040.03 88888.00 2011-06-25 23:11:41.250 176 12600.40 135.00 55040.03 88888.00 2011-06-25 23:11:41.375 176 12600.45 135.05 55040.00 88888.00 2011-06-25 23:11:41.500 176 12600.42 135.07 55040.03 88888.00 2011-06-25 23:11:41.625 176 12600.45 135.10 55040.00 88888.00 2011-06-25 23:11:41.750 176 12600.42 135.10 55040.03 88888.00 2011-06-25 23:11:41.875 176 12600.42 135.05 55040.00 88888.00 2011-06-25 23:11:42.000 176 12600.40 135.03 55040.00 88888.00 2011-06-25 23:11:42.125 176 12600.42 135.05 55040.00 88888.00 2011-06-25 23:11:42.250 176 12600.42 135.03 55039.97 88888.00 2011-06-25 23:11:42.375 176 12600.40 135.05 55040.00 88888.00 2011-06-25 23:11:42.500 176 12600.48 135.10 55040.03 88888.00 2011-06-25 23:11:42.625 176 12600.50 135.07 55040.00 88888.00 2011-06-25 23:11:42.750 176 12600.50 135.03 55040.03 88888.00 2011-06-25 23:11:42.875 176 12600.50 135.03 55040.00 88888.00 2011-06-25 23:11:43.000 176 12600.45 135.03 55040.00 88888.00 2011-06-25 23:11:43.125 176 12600.50 135.05 55040.03 88888.00 2011-06-25 23:11:43.250 176 12600.52 135.05 55040.03 88888.00 2011-06-25 23:11:43.375 176 12600.55 135.05 55040.00 88888.00 2011-06-25 23:11:43.500 176 12600.48 135.00 55039.97 88888.00 2011-06-25 23:11:43.625 176 12600.45 135.07 55039.97 88888.00 2011-06-25 23:11:43.750 176 12600.40 135.07 55039.97 88888.00 2011-06-25 23:11:43.875 176 12600.40 135.07 55039.97 88888.00 2011-06-25 23:11:44.000 176 12600.45 135.10 55039.97 88888.00 2011-06-25 23:11:44.125 176 12600.42 135.12 55040.00 88888.00 2011-06-25 23:11:44.250 176 12600.40 135.12 55040.00 88888.00 2011-06-25 23:11:44.375 176 12600.48 135.12 55039.97 88888.00 2011-06-25 23:11:44.500 176 12600.52 135.10 55039.97 88888.00 2011-06-25 23:11:44.625 176 12600.45 135.05 55039.95 88888.00 2011-06-25 23:11:44.750 176 12600.40 135.05 55039.97 88888.00 2011-06-25 23:11:44.875 176 12600.35 135.07 55039.97 88888.00 2011-06-25 23:11:45.000 176 12600.40 135.07 55039.95 88888.00 2011-06-25 23:11:45.125 176 12600.40 135.07 55039.95 88888.00 2011-06-25 23:11:45.250 176 12600.38 135.07 55039.95 88888.00 2011-06-25 23:11:45.375 176 12600.38 135.07 55039.95 88888.00 2011-06-25 23:11:45.500 176 12600.38 135.10 55039.97 88888.00 2011-06-25 23:11:45.625 176 12600.40 135.10 55039.97 88888.00 2011-06-25 23:11:45.750 176 12600.40 135.07 55039.95 88888.00 2011-06-25 23:11:45.875 176 12600.40 135.10 55039.95 88888.00 2011-06-25 23:11:46.000 176 12600.40 135.07 55039.93 88888.00 2011-06-25 23:11:46.125 176 12600.40 135.07 55039.93 88888.00 2011-06-25 23:11:46.250 176 12600.38 135.05 55039.95 88888.00 2011-06-25 23:11:46.375 176 12600.40 135.07 55039.97 88888.00 2011-06-25 23:11:46.500 176 12600.40 135.07 55039.97 88888.00 2011-06-25 23:11:46.625 176 12600.38 135.05 55039.95 88888.00 2011-06-25 23:11:46.750 176 12600.42 135.07 55039.95 88888.00 2011-06-25 23:11:46.875 176 12600.48 135.07 55039.95 88888.00 2011-06-25 23:11:47.000 176 12600.40 135.05 55039.93 88888.00 2011-06-25 23:11:47.125 176 12600.33 135.03 55039.93 88888.00 2011-06-25 23:11:47.250 176 12600.33 135.03 55039.93 88888.00 2011-06-25 23:11:47.375 176 12600.38 135.07 55039.93 88888.00 2011-06-25 23:11:47.500 176 12600.38 135.10 55039.93 88888.00 2011-06-25 23:11:47.625 176 12600.38 135.07 55039.93 88888.00 2011-06-25 23:11:47.750 176 12600.40 135.03 55039.90 88888.00 2011-06-25 23:11:47.875 176 12600.40 134.97 55039.88 88888.00 2011-06-25 23:11:48.000 176 12600.42 134.95 55039.88 88888.00 2011-06-25 23:11:48.125 176 12600.38 135.00 55039.90 88888.00 2011-06-25 23:11:48.250 176 12600.30 134.97 55039.90 88888.00 2011-06-25 23:11:48.375 176 12600.30 135.00 55039.88 88888.00 2011-06-25 23:11:48.500 176 12600.33 135.03 55039.88 88888.00 2011-06-25 23:11:48.625 176 12600.40 135.07 55039.93 88888.00 2011-06-25 23:11:48.750 176 12600.38 135.05 55039.90 88888.00 2011-06-25 23:11:48.875 176 12600.33 135.05 55039.93 88888.00 2011-06-25 23:11:49.000 176 12600.38 135.03 55039.90 88888.00 2011-06-25 23:11:49.125 176 12600.35 135.00 55039.88 88888.00 2011-06-25 23:11:49.250 176 12600.30 135.03 55039.90 88888.00 2011-06-25 23:11:49.375 176 12600.38 135.05 55039.90 88888.00 2011-06-25 23:11:49.500 176 12600.38 135.03 55039.90 88888.00 2011-06-25 23:11:49.625 176 12600.38 135.05 55039.88 88888.00 2011-06-25 23:11:49.750 176 12600.38 135.05 55039.85 88888.00 2011-06-25 23:11:49.875 176 12600.38 135.05 55039.88 88888.00 2011-06-25 23:11:50.000 176 12600.40 135.03 55039.88 88888.00 2011-06-25 23:11:50.125 176 12600.38 135.03 55039.88 88888.00 2011-06-25 23:11:50.250 176 12600.33 135.05 55039.88 88888.00 2011-06-25 23:11:50.375 176 12600.38 135.07 55039.85 88888.00 2011-06-25 23:11:50.500 176 12600.35 135.07 55039.85 88888.00 2011-06-25 23:11:50.625 176 12600.33 135.07 55039.85 88888.00 2011-06-25 23:11:50.750 176 12600.30 135.07 55039.90 88888.00 2011-06-25 23:11:50.875 176 12600.30 135.05 55039.90 88888.00 2011-06-25 23:11:51.000 176 12600.27 135.05 55039.90 88888.00 2011-06-25 23:11:51.125 176 12600.27 135.05 55039.90 88888.00 2011-06-25 23:11:51.250 176 12600.27 135.05 55039.88 88888.00 2011-06-25 23:11:51.375 176 12600.30 135.07 55039.88 88888.00 2011-06-25 23:11:51.500 176 12600.30 135.07 55039.88 88888.00 2011-06-25 23:11:51.625 176 12600.33 135.05 55039.85 88888.00 2011-06-25 23:11:51.750 176 12600.33 135.07 55039.85 88888.00 2011-06-25 23:11:51.875 176 12600.35 135.10 55039.90 88888.00 2011-06-25 23:11:52.000 176 12600.33 135.10 55039.88 88888.00 2011-06-25 23:11:52.125 176 12600.33 135.10 55039.85 88888.00 2011-06-25 23:11:52.250 176 12600.30 135.10 55039.88 88888.00 2011-06-25 23:11:52.375 176 12600.35 135.10 55039.85 88888.00 2011-06-25 23:11:52.500 176 12600.35 135.07 55039.82 88888.00 2011-06-25 23:11:52.625 176 12600.30 135.07 55039.82 88888.00 2011-06-25 23:11:52.750 176 12600.25 135.07 55039.85 88888.00 2011-06-25 23:11:52.875 176 12600.23 135.07 55039.82 88888.00 2011-06-25 23:11:53.000 176 12600.23 135.05 55039.82 88888.00 2011-06-25 23:11:53.125 176 12600.25 135.07 55039.85 88888.00 2011-06-25 23:11:53.250 176 12600.30 135.07 55039.88 88888.00 2011-06-25 23:11:53.375 176 12600.38 135.10 55039.88 88888.00 2011-06-25 23:11:53.500 176 12600.33 135.05 55039.82 88888.00 2011-06-25 23:11:53.625 176 12600.27 135.05 55039.82 88888.00 2011-06-25 23:11:53.750 176 12600.27 135.05 55039.82 88888.00 2011-06-25 23:11:53.875 176 12600.38 135.05 55039.82 88888.00 2011-06-25 23:11:54.000 176 12600.38 135.05 55039.82 88888.00 2011-06-25 23:11:54.125 176 12600.30 135.07 55039.85 88888.00 2011-06-25 23:11:54.250 176 12600.27 135.05 55039.82 88888.00 2011-06-25 23:11:54.375 176 12600.30 135.07 55039.85 88888.00 2011-06-25 23:11:54.500 176 12600.38 135.07 55039.82 88888.00 2011-06-25 23:11:54.625 176 12600.40 135.07 55039.80 88888.00 2011-06-25 23:11:54.750 176 12600.38 135.03 55039.78 88888.00 2011-06-25 23:11:54.875 176 12600.33 134.97 55039.78 88888.00 2011-06-25 23:11:55.000 176 12600.35 135.05 55039.80 88888.00 2011-06-25 23:11:55.125 176 12600.38 135.07 55039.80 88888.00 2011-06-25 23:11:55.250 176 12600.33 135.03 55039.80 88888.00 2011-06-25 23:11:55.375 176 12600.35 135.05 55039.80 88888.00 2011-06-25 23:11:55.500 176 12600.25 135.07 55039.80 88888.00 2011-06-25 23:11:55.625 176 12600.20 135.05 55039.75 88888.00 2011-06-25 23:11:55.750 176 12600.17 135.05 55039.75 88888.00 2011-06-25 23:11:55.875 176 12600.20 135.07 55039.80 88888.00 2011-06-25 23:11:56.000 176 12600.23 135.10 55039.80 88888.00 2011-06-25 23:11:56.125 176 12600.25 135.10 55039.78 88888.00 2011-06-25 23:11:56.250 176 12600.27 135.07 55039.75 88888.00 2011-06-25 23:11:56.375 176 12600.25 135.05 55039.75 88888.00 2011-06-25 23:11:56.500 176 12600.25 135.05 55039.72 88888.00 2011-06-25 23:11:56.625 176 12600.23 135.10 55039.75 88888.00 2011-06-25 23:11:56.750 176 12600.23 135.10 55039.75 88888.00 2011-06-25 23:11:56.875 176 12600.25 135.07 55039.72 88888.00 2011-06-25 23:11:57.000 176 12600.27 135.07 55039.72 88888.00 2011-06-25 23:11:57.125 176 12600.35 135.12 55039.78 88888.00 2011-06-25 23:11:57.250 176 12600.33 135.07 55039.75 88888.00 2011-06-25 23:11:57.375 176 12600.35 135.07 55039.75 88888.00 2011-06-25 23:11:57.500 176 12600.30 135.05 55039.75 88888.00 2011-06-25 23:11:57.625 176 12600.30 135.07 55039.78 88888.00 2011-06-25 23:11:57.750 176 12600.35 135.07 55039.75 88888.00 2011-06-25 23:11:57.875 176 12600.35 135.12 55039.75 88888.00 2011-06-25 23:11:58.000 176 12600.35 135.12 55039.75 88888.00 2011-06-25 23:11:58.125 176 12600.30 135.10 55039.78 88888.00 2011-06-25 23:11:58.250 176 12600.23 135.07 55039.75 88888.00 2011-06-25 23:11:58.375 176 12600.20 135.12 55039.78 88888.00 2011-06-25 23:11:58.500 176 12600.30 135.12 55039.75 88888.00 2011-06-25 23:11:58.625 176 12600.35 135.07 55039.75 88888.00 2011-06-25 23:11:58.750 176 12600.35 135.07 55039.78 88888.00 2011-06-25 23:11:58.875 176 12600.35 135.07 55039.75 88888.00 2011-06-25 23:11:59.000 176 12600.30 135.07 55039.72 88888.00 2011-06-25 23:11:59.125 176 12600.33 135.07 55039.75 88888.00 2011-06-25 23:11:59.250 176 12600.33 135.07 55039.75 88888.00 2011-06-25 23:11:59.375 176 12600.35 135.07 55039.72 88888.00 2011-06-25 23:11:59.500 176 12600.33 135.07 55039.72 88888.00 2011-06-25 23:11:59.625 176 12600.30 135.07 55039.75 88888.00 2011-06-25 23:11:59.750 176 12600.35 135.07 55039.75 88888.00 2011-06-25 23:11:59.875 176 12600.35 135.10 55039.78 88888.00 2011-06-25 23:12:00.000 176 12600.38 135.07 55039.72 88888.00 2011-06-25 23:12:00.125 176 12600.35 135.07 55039.70 88888.00 2011-06-25 23:12:00.250 176 12600.38 135.07 55039.70 88888.00 2011-06-25 23:12:00.375 176 12600.42 135.12 55039.70 88888.00 2011-06-25 23:12:00.500 176 12600.42 135.15 55039.72 88888.00 2011-06-25 23:12:00.625 176 12600.38 135.18 55039.72 88888.00 2011-06-25 23:12:00.750 176 12600.33 135.15 55039.72 88888.00 2011-06-25 23:12:00.875 176 12600.35 135.10 55039.70 88888.00 2011-06-25 23:12:01.000 176 12600.33 135.07 55039.70 88888.00 2011-06-25 23:12:01.125 176 12600.30 135.12 55039.70 88888.00 2011-06-25 23:12:01.250 176 12600.27 135.15 55039.70 88888.00 2011-06-25 23:12:01.375 176 12600.33 135.15 55039.70 88888.00 2011-06-25 23:12:01.500 176 12600.35 135.15 55039.70 88888.00 2011-06-25 23:12:01.625 176 12600.35 135.15 55039.68 88888.00 2011-06-25 23:12:01.750 176 12600.33 135.15 55039.68 88888.00 2011-06-25 23:12:01.875 176 12600.33 135.12 55039.65 88888.00 2011-06-25 23:12:02.000 176 12600.35 135.12 55039.65 88888.00 2011-06-25 23:12:02.125 176 12600.30 135.12 55039.68 88888.00 2011-06-25 23:12:02.250 176 12600.33 135.12 55039.68 88888.00 2011-06-25 23:12:02.375 176 12600.33 135.12 55039.65 88888.00 2011-06-25 23:12:02.500 176 12600.27 135.12 55039.65 88888.00 2011-06-25 23:12:02.625 176 12600.27 135.12 55039.65 88888.00 2011-06-25 23:12:02.750 176 12600.30 135.18 55039.68 88888.00 2011-06-25 23:12:02.875 176 12600.35 135.20 55039.68 88888.00 2011-06-25 23:12:03.000 176 12600.38 135.20 55039.68 88888.00 2011-06-25 23:12:03.125 176 12600.40 135.18 55039.65 88888.00 2011-06-25 23:12:03.250 176 12600.42 135.15 55039.68 88888.00 2011-06-25 23:12:03.375 176 12600.48 135.15 55039.68 88888.00 2011-06-25 23:12:03.500 176 12600.42 135.12 55039.62 88888.00 2011-06-25 23:12:03.625 176 12600.40 135.18 55039.65 88888.00 2011-06-25 23:12:03.750 176 12600.40 135.18 55039.65 88888.00 2011-06-25 23:12:03.875 176 12600.42 135.15 55039.65 88888.00 2011-06-25 23:12:04.000 176 12600.38 135.15 55039.68 88888.00 2011-06-25 23:12:04.125 176 12600.35 135.20 55039.70 88888.00 2011-06-25 23:12:04.250 176 12600.30 135.18 55039.68 88888.00 2011-06-25 23:12:04.375 176 12600.33 135.20 55039.65 88888.00 2011-06-25 23:12:04.500 176 12600.33 135.18 55039.65 88888.00 2011-06-25 23:12:04.625 176 12600.35 135.18 55039.65 88888.00 2011-06-25 23:12:04.750 176 12600.33 135.18 55039.65 88888.00 2011-06-25 23:12:04.875 176 12600.38 135.18 55039.62 88888.00 2011-06-25 23:12:05.000 176 12600.40 135.18 55039.62 88888.00 2011-06-25 23:12:05.125 176 12600.35 135.18 55039.65 88888.00 2011-06-25 23:12:05.250 176 12600.38 135.15 55039.65 88888.00 2011-06-25 23:12:05.375 176 12600.45 135.20 55039.62 88888.00 2011-06-25 23:12:05.500 176 12600.48 135.20 55039.65 88888.00 2011-06-25 23:12:05.625 176 12600.45 135.22 55039.65 88888.00 2011-06-25 23:12:05.750 176 12600.42 135.20 55039.65 88888.00 2011-06-25 23:12:05.875 176 12600.45 135.22 55039.65 88888.00 2011-06-25 23:12:06.000 176 12600.48 135.22 55039.62 88888.00 2011-06-25 23:12:06.125 176 12600.48 135.20 55039.60 88888.00 2011-06-25 23:12:06.250 176 12600.38 135.20 55039.65 88888.00 2011-06-25 23:12:06.375 176 12600.42 135.22 55039.62 88888.00 2011-06-25 23:12:06.500 176 12600.42 135.22 55039.60 88888.00 2011-06-25 23:12:06.625 176 12600.38 135.20 55039.60 88888.00 2011-06-25 23:12:06.750 176 12600.40 135.25 55039.62 88888.00 2011-06-25 23:12:06.875 176 12600.45 135.28 55039.65 88888.00 2011-06-25 23:12:07.000 176 12600.45 135.25 55039.60 88888.00 2011-06-25 23:12:07.125 176 12600.40 135.22 55039.60 88888.00 2011-06-25 23:12:07.250 176 12600.38 135.20 55039.62 88888.00 2011-06-25 23:12:07.375 176 12600.38 135.22 55039.68 88888.00 2011-06-25 23:12:07.500 176 12600.35 135.25 55039.62 88888.00 2011-06-25 23:12:07.625 176 12600.30 135.25 55039.62 88888.00 2011-06-25 23:12:07.750 176 12600.23 135.22 55039.65 88888.00 2011-06-25 23:12:07.875 176 12600.20 135.20 55039.62 88888.00 2011-06-25 23:12:08.000 176 12600.23 135.20 55039.62 88888.00 2011-06-25 23:12:08.125 176 12600.23 135.25 55039.62 88888.00 2011-06-25 23:12:08.250 176 12600.25 135.22 55039.62 88888.00 2011-06-25 23:12:08.375 176 12600.27 135.25 55039.65 88888.00 2011-06-25 23:12:08.500 176 12600.27 135.22 55039.65 88888.00 2011-06-25 23:12:08.625 176 12600.27 135.22 55039.62 88888.00 2011-06-25 23:12:08.750 176 12600.33 135.18 55039.57 88888.00 2011-06-25 23:12:08.875 176 12600.30 135.18 55039.60 88888.00 2011-06-25 23:12:09.000 176 12600.30 135.22 55039.60 88888.00 2011-06-25 23:12:09.125 176 12600.35 135.25 55039.65 88888.00 2011-06-25 23:12:09.250 176 12600.33 135.22 55039.65 88888.00 2011-06-25 23:12:09.375 176 12600.33 135.22 55039.60 88888.00 2011-06-25 23:12:09.500 176 12600.33 135.20 55039.57 88888.00 2011-06-25 23:12:09.625 176 12600.35 135.20 55039.57 88888.00 2011-06-25 23:12:09.750 176 12600.40 135.20 55039.57 88888.00 2011-06-25 23:12:09.875 176 12600.33 135.20 55039.60 88888.00 2011-06-25 23:12:10.000 176 12600.33 135.22 55039.55 88888.00 2011-06-25 23:12:10.125 176 12600.33 135.20 55039.55 88888.00 2011-06-25 23:12:10.250 176 12600.23 135.20 55039.55 88888.00 2011-06-25 23:12:10.375 176 12600.27 135.22 55039.53 88888.00 2011-06-25 23:12:10.500 176 12600.35 135.28 55039.57 88888.00 2011-06-25 23:12:10.625 176 12600.40 135.28 55039.60 88888.00 2011-06-25 23:12:10.750 176 12600.33 135.22 55039.57 88888.00 2011-06-25 23:12:10.875 176 12600.25 135.25 55039.57 88888.00 2011-06-25 23:12:11.000 176 12600.27 135.28 55039.57 88888.00 2011-06-25 23:12:11.125 176 12600.33 135.30 55039.57 88888.00 2011-06-25 23:12:11.250 176 12600.38 135.28 55039.60 88888.00 2011-06-25 23:12:11.375 176 12600.42 135.30 55039.60 88888.00 2011-06-25 23:12:11.500 176 12600.38 135.28 55039.57 88888.00 2011-06-25 23:12:11.625 176 12600.33 135.25 55039.57 88888.00 2011-06-25 23:12:11.750 176 12600.27 135.25 55039.55 88888.00 2011-06-25 23:12:11.875 176 12600.27 135.28 55039.53 88888.00 2011-06-25 23:12:12.000 176 12600.30 135.30 55039.55 88888.00 2011-06-25 23:12:12.125 176 12600.27 135.30 55039.60 88888.00 2011-06-25 23:12:12.250 176 12600.23 135.30 55039.57 88888.00 2011-06-25 23:12:12.375 176 12600.27 135.30 55039.55 88888.00 2011-06-25 23:12:12.500 176 12600.27 135.28 55039.53 88888.00 2011-06-25 23:12:12.625 176 12600.25 135.25 55039.53 88888.00 2011-06-25 23:12:12.750 176 12600.23 135.28 55039.53 88888.00 2011-06-25 23:12:12.875 176 12600.23 135.32 55039.55 88888.00 2011-06-25 23:12:13.000 176 12600.23 135.32 55039.55 88888.00 2011-06-25 23:12:13.125 176 12600.23 135.30 55039.55 88888.00 2011-06-25 23:12:13.250 176 12600.23 135.28 55039.55 88888.00 2011-06-25 23:12:13.375 176 12600.23 135.30 55039.55 88888.00 2011-06-25 23:12:13.500 176 12600.25 135.35 55039.57 88888.00 2011-06-25 23:12:13.625 176 12600.27 135.35 55039.55 88888.00 2011-06-25 23:12:13.750 176 12600.23 135.32 55039.55 88888.00 2011-06-25 23:12:13.875 176 12600.20 135.32 55039.53 88888.00 2011-06-25 23:12:14.000 176 12600.15 135.32 55039.53 88888.00 2011-06-25 23:12:14.125 176 12600.20 135.35 55039.53 88888.00 2011-06-25 23:12:14.250 176 12600.17 135.32 55039.55 88888.00 2011-06-25 23:12:14.375 176 12600.20 135.35 55039.57 88888.00 2011-06-25 23:12:14.500 176 12600.10 135.32 55039.57 88888.00 2011-06-25 23:12:14.625 176 12600.10 135.32 55039.57 88888.00 2011-06-25 23:12:14.750 176 12600.20 135.32 55039.55 88888.00 2011-06-25 23:12:14.875 176 12600.20 135.32 55039.55 88888.00 2011-06-25 23:12:15.000 176 12600.12 135.30 55039.53 88888.00 2011-06-25 23:12:15.125 176 12600.17 135.38 55039.53 88888.00 2011-06-25 23:12:15.250 176 12600.23 135.35 55039.60 88888.00 2011-06-25 23:12:15.375 176 12600.20 135.35 55039.55 88888.00 2011-06-25 23:12:15.500 176 12600.12 135.32 55039.55 88888.00 2011-06-25 23:12:15.625 176 12600.05 135.30 55039.57 88888.00 2011-06-25 23:12:15.750 176 12600.10 135.28 55039.55 88888.00 2011-06-25 23:12:15.875 176 12600.15 135.30 55039.55 88888.00 2011-06-25 23:12:16.000 176 12600.12 135.35 55039.55 88888.00 2011-06-25 23:12:16.125 176 12600.10 135.38 55039.57 88888.00 2011-06-25 23:12:16.250 176 12600.02 135.30 55039.55 88888.00 2011-06-25 23:12:16.375 176 12600.05 135.30 55039.55 88888.00 2011-06-25 23:12:16.500 176 12600.08 135.35 55039.57 88888.00 2011-06-25 23:12:16.625 176 12600.08 135.32 55039.55 88888.00 2011-06-25 23:12:16.750 176 12600.10 135.30 55039.53 88888.00 2011-06-25 23:12:16.875 176 12600.17 135.32 55039.55 88888.00 2011-06-25 23:12:17.000 176 12600.17 135.38 55039.55 88888.00 2011-06-25 23:12:17.125 176 12600.23 135.35 55039.57 88888.00 2011-06-25 23:12:17.250 176 12600.08 135.28 55039.55 88888.00 2011-06-25 23:12:17.375 176 12600.10 135.30 55039.55 88888.00 2011-06-25 23:12:17.500 176 12600.17 135.40 55039.53 88888.00 2011-06-25 23:12:17.625 176 12600.12 135.40 55039.53 88888.00 2011-06-25 23:12:17.750 176 12600.10 135.40 55039.55 88888.00 2011-06-25 23:12:17.875 176 12600.08 135.40 55039.55 88888.00 2011-06-25 23:12:18.000 176 12600.08 135.35 55039.53 88888.00 2011-06-25 23:12:18.125 176 12600.05 135.38 55039.55 88888.00 2011-06-25 23:12:18.250 176 12600.10 135.43 55039.55 88888.00 2011-06-25 23:12:18.375 176 12600.23 135.45 55039.53 88888.00 2011-06-25 23:12:18.500 176 12600.23 135.40 55039.53 88888.00 2011-06-25 23:12:18.625 176 12600.15 135.35 55039.53 88888.00 2011-06-25 23:12:18.750 176 12600.10 135.32 55039.55 88888.00 2011-06-25 23:12:18.875 176 12600.12 135.35 55039.55 88888.00 2011-06-25 23:12:19.000 176 12600.15 135.38 55039.53 88888.00 2011-06-25 23:12:19.125 176 12600.15 135.38 55039.53 88888.00 2011-06-25 23:12:19.250 176 12600.12 135.40 55039.53 88888.00 2011-06-25 23:12:19.375 176 12600.10 135.38 55039.53 88888.00 2011-06-25 23:12:19.500 176 12600.08 135.38 55039.53 88888.00 2011-06-25 23:12:19.625 176 12600.08 135.40 55039.53 88888.00 2011-06-25 23:12:19.750 176 12600.02 135.40 55039.55 88888.00 2011-06-25 23:12:19.875 176 12600.08 135.38 55039.50 88888.00 2011-06-25 23:12:20.000 176 12600.12 135.43 55039.53 88888.00 2011-06-25 23:12:20.125 176 12600.10 135.40 55039.53 88888.00 2011-06-25 23:12:20.250 176 12600.10 135.32 55039.53 88888.00 2011-06-25 23:12:20.375 176 12600.15 135.40 55039.50 88888.00 2011-06-25 23:12:20.500 176 12600.17 135.40 55039.53 88888.00 2011-06-25 23:12:20.625 176 12600.10 135.40 55039.53 88888.00 2011-06-25 23:12:20.750 176 12600.10 135.38 55039.53 88888.00 2011-06-25 23:12:20.875 176 12600.10 135.40 55039.53 88888.00 2011-06-25 23:12:21.000 176 12600.08 135.40 55039.50 88888.00 2011-06-25 23:12:21.125 176 12600.08 135.38 55039.53 88888.00 2011-06-25 23:12:21.250 176 12600.05 135.38 55039.47 88888.00 2011-06-25 23:12:21.375 176 12600.02 135.38 55039.50 88888.00 2011-06-25 23:12:21.500 176 12600.08 135.40 55039.50 88888.00 2011-06-25 23:12:21.625 176 12600.12 135.43 55039.53 88888.00 2011-06-25 23:12:21.750 176 12600.10 135.40 55039.53 88888.00 2011-06-25 23:12:21.875 176 12600.02 135.35 55039.47 88888.00 2011-06-25 23:12:22.000 176 12599.98 135.38 55039.47 88888.00 2011-06-25 23:12:22.125 176 12600.05 135.43 55039.50 88888.00 2011-06-25 23:12:22.250 176 12600.02 135.38 55039.50 88888.00 2011-06-25 23:12:22.375 176 12600.02 135.40 55039.47 88888.00 2011-06-25 23:12:22.500 176 12600.02 135.40 55039.50 88888.00 2011-06-25 23:12:22.625 176 12600.05 135.40 55039.53 88888.00 2011-06-25 23:12:22.750 176 12600.10 135.38 55039.53 88888.00 2011-06-25 23:12:22.875 176 12600.05 135.40 55039.47 88888.00 2011-06-25 23:12:23.000 176 12600.02 135.38 55039.47 88888.00 2011-06-25 23:12:23.125 176 12600.05 135.40 55039.50 88888.00 2011-06-25 23:12:23.250 176 12600.08 135.43 55039.53 88888.00 2011-06-25 23:12:23.375 176 12600.15 135.43 55039.50 88888.00 2011-06-25 23:12:23.500 176 12600.08 135.38 55039.50 88888.00 2011-06-25 23:12:23.625 176 12600.02 135.40 55039.53 88888.00 2011-06-25 23:12:23.750 176 12599.95 135.40 55039.53 88888.00 2011-06-25 23:12:23.875 176 12599.98 135.38 55039.50 88888.00 2011-06-25 23:12:24.000 176 12600.00 135.38 55039.50 88888.00 2011-06-25 23:12:24.125 176 12600.02 135.40 55039.53 88888.00 2011-06-25 23:12:24.250 176 12599.98 135.38 55039.53 88888.00 2011-06-25 23:12:24.375 176 12599.98 135.38 55039.50 88888.00 2011-06-25 23:12:24.500 176 12599.95 135.35 55039.50 88888.00 2011-06-25 23:12:24.625 176 12599.98 135.35 55039.45 88888.00 2011-06-25 23:12:24.750 176 12600.00 135.40 55039.50 88888.00 2011-06-25 23:12:24.875 176 12599.98 135.43 55039.53 88888.00 2011-06-25 23:12:25.000 176 12600.02 135.43 55039.50 88888.00 2011-06-25 23:12:25.125 176 12600.05 135.40 55039.53 88888.00 2011-06-25 23:12:25.250 176 12600.05 135.38 55039.50 88888.00 2011-06-25 23:12:25.375 176 12600.05 135.38 55039.50 88888.00 2011-06-25 23:12:25.500 176 12600.05 135.38 55039.50 88888.00 2011-06-25 23:12:25.625 176 12600.02 135.38 55039.53 88888.00 2011-06-25 23:12:25.750 176 12600.08 135.38 55039.50 88888.00 2011-06-25 23:12:25.875 176 12600.05 135.40 55039.50 88888.00 2011-06-25 23:12:26.000 176 12600.02 135.35 55039.47 88888.00 2011-06-25 23:12:26.125 176 12600.05 135.35 55039.50 88888.00 2011-06-25 23:12:26.250 176 12600.05 135.30 55039.53 88888.00 2011-06-25 23:12:26.375 176 12600.02 135.40 55039.55 88888.00 2011-06-25 23:12:26.500 176 12599.98 135.40 55039.53 88888.00 2011-06-25 23:12:26.625 176 12600.02 135.40 55039.47 88888.00 2011-06-25 23:12:26.750 176 12600.08 135.38 55039.47 88888.00 2011-06-25 23:12:26.875 176 12600.08 135.40 55039.50 88888.00 2011-06-25 23:12:27.000 176 12600.05 135.38 55039.45 88888.00 2011-06-25 23:12:27.125 176 12600.08 135.35 55039.45 88888.00 2011-06-25 23:12:27.250 176 12600.08 135.32 55039.45 88888.00 2011-06-25 23:12:27.375 176 12600.00 135.35 55039.43 88888.00 2011-06-25 23:12:27.500 176 12600.00 135.38 55039.45 88888.00 2011-06-25 23:12:27.625 176 12600.02 135.38 55039.45 88888.00 2011-06-25 23:12:27.750 176 12600.05 135.40 55039.47 88888.00 2011-06-25 23:12:27.875 176 12600.08 135.40 55039.47 88888.00 2011-06-25 23:12:28.000 176 12600.10 135.38 55039.45 88888.00 2011-06-25 23:12:28.125 176 12600.08 135.35 55039.45 88888.00 2011-06-25 23:12:28.250 176 12600.00 135.38 55039.47 88888.00 2011-06-25 23:12:28.375 176 12600.02 135.43 55039.47 88888.00 2011-06-25 23:12:28.500 176 12600.05 135.40 55039.45 88888.00 2011-06-25 23:12:28.625 176 12600.00 135.43 55039.45 88888.00 2011-06-25 23:12:28.750 176 12599.95 135.40 55039.45 88888.00 2011-06-25 23:12:28.875 176 12599.92 135.40 55039.50 88888.00 2011-06-25 23:12:29.000 176 12599.98 135.40 55039.43 88888.00 2011-06-25 23:12:29.125 176 12599.95 135.35 55039.45 88888.00 2011-06-25 23:12:29.250 176 12599.92 135.38 55039.45 88888.00 2011-06-25 23:12:29.375 176 12599.95 135.40 55039.45 88888.00 2011-06-25 23:12:29.500 176 12599.95 135.38 55039.45 88888.00 2011-06-25 23:12:29.625 176 12599.95 135.35 55039.43 88888.00 2011-06-25 23:12:29.750 176 12600.02 135.38 55039.43 88888.00 2011-06-25 23:12:29.875 176 12600.02 135.40 55039.47 88888.00 2011-06-25 23:12:30.000 176 12600.02 135.40 55039.45 88888.00 2011-06-25 23:12:30.125 176 12600.00 135.38 55039.45 88888.00 2011-06-25 23:12:30.250 176 12599.98 135.35 55039.43 88888.00 2011-06-25 23:12:30.375 176 12600.00 135.35 55039.43 88888.00 2011-06-25 23:12:30.500 176 12600.00 135.40 55039.43 88888.00 2011-06-25 23:12:30.625 176 12599.98 135.38 55039.40 88888.00 2011-06-25 23:12:30.750 176 12599.98 135.38 55039.40 88888.00 2011-06-25 23:12:30.875 176 12599.98 135.40 55039.43 88888.00 2011-06-25 23:12:31.000 176 12600.00 135.43 55039.45 88888.00 2011-06-25 23:12:31.125 176 12599.98 135.38 55039.43 88888.00 2011-06-25 23:12:31.250 176 12599.98 135.40 55039.47 88888.00 2011-06-25 23:12:31.375 176 12599.95 135.43 55039.45 88888.00 2011-06-25 23:12:31.500 176 12599.88 135.40 55039.45 88888.00 2011-06-25 23:12:31.625 176 12599.90 135.40 55039.45 88888.00 2011-06-25 23:12:31.750 176 12599.95 135.40 55039.43 88888.00 2011-06-25 23:12:31.875 176 12599.92 135.38 55039.43 88888.00 2011-06-25 23:12:32.000 176 12599.83 135.35 55039.43 88888.00 2011-06-25 23:12:32.125 176 12599.85 135.38 55039.43 88888.00 2011-06-25 23:12:32.250 176 12599.88 135.38 55039.45 88888.00 2011-06-25 23:12:32.375 176 12599.88 135.38 55039.43 88888.00 2011-06-25 23:12:32.500 176 12599.88 135.43 55039.45 88888.00 2011-06-25 23:12:32.625 176 12599.83 135.43 55039.45 88888.00 2011-06-25 23:12:32.750 176 12599.83 135.40 55039.43 88888.00 2011-06-25 23:12:32.875 176 12599.80 135.38 55039.40 88888.00 2011-06-25 23:12:33.000 176 12599.80 135.38 55039.35 88888.00 2011-06-25 23:12:33.125 176 12599.77 135.40 55039.32 88888.00 2011-06-25 23:12:33.250 176 12599.77 135.43 55039.40 88888.00 2011-06-25 23:12:33.375 176 12599.83 135.45 55039.40 88888.00 2011-06-25 23:12:33.500 176 12599.83 135.43 55039.38 88888.00 2011-06-25 23:12:33.625 176 12599.83 135.43 55039.38 88888.00 2011-06-25 23:12:33.750 176 12599.80 135.43 55039.40 88888.00 2011-06-25 23:12:33.875 176 12599.75 135.43 55039.38 88888.00 2011-06-25 23:12:34.000 176 12599.75 135.43 55039.38 88888.00 2011-06-25 23:12:34.125 176 12599.83 135.43 55039.40 88888.00 2011-06-25 23:12:34.250 176 12599.75 135.40 55039.38 88888.00 2011-06-25 23:12:34.375 176 12599.70 135.43 55039.40 88888.00 2011-06-25 23:12:34.500 176 12599.70 135.43 55039.40 88888.00 2011-06-25 23:12:34.625 176 12599.73 135.43 55039.43 88888.00 2011-06-25 23:12:34.750 176 12599.80 135.45 55039.38 88888.00 2011-06-25 23:12:34.875 176 12599.85 135.50 55039.40 88888.00 2011-06-25 23:12:35.000 176 12599.83 135.45 55039.40 88888.00 2011-06-25 23:12:35.125 176 12599.80 135.43 55039.43 88888.00 2011-06-25 23:12:35.250 176 12599.80 135.40 55039.40 88888.00 2011-06-25 23:12:35.375 176 12599.85 135.40 55039.40 88888.00 2011-06-25 23:12:35.500 176 12599.83 135.40 55039.43 88888.00 2011-06-25 23:12:35.625 176 12599.83 135.45 55039.43 88888.00 2011-06-25 23:12:35.750 176 12599.80 135.45 55039.38 88888.00 2011-06-25 23:12:35.875 176 12599.77 135.43 55039.40 88888.00 2011-06-25 23:12:36.000 176 12599.80 135.40 55039.38 88888.00 2011-06-25 23:12:36.125 176 12599.80 135.38 55039.40 88888.00 2011-06-25 23:12:36.250 176 12599.80 135.35 55039.40 88888.00 2011-06-25 23:12:36.375 176 12599.83 135.40 55039.43 88888.00 2011-06-25 23:12:36.500 176 12599.80 135.40 55039.43 88888.00 2011-06-25 23:12:36.625 176 12599.77 135.40 55039.40 88888.00 2011-06-25 23:12:36.750 176 12599.77 135.40 55039.43 88888.00 2011-06-25 23:12:36.875 176 12599.85 135.40 55039.43 88888.00 2011-06-25 23:12:37.000 176 12599.90 135.40 55039.43 88888.00 2011-06-25 23:12:37.125 176 12599.80 135.38 55039.40 88888.00 2011-06-25 23:12:37.250 176 12599.73 135.40 55039.43 88888.00 2011-06-25 23:12:37.375 176 12599.77 135.45 55039.43 88888.00 2011-06-25 23:12:37.500 176 12599.75 135.47 55039.43 88888.00 2011-06-25 23:12:37.625 176 12599.77 135.47 55039.40 88888.00 2011-06-25 23:12:37.750 176 12599.77 135.47 55039.40 88888.00 2011-06-25 23:12:37.875 176 12599.70 135.43 55039.43 88888.00 2011-06-25 23:12:38.000 176 12599.62 135.40 55039.40 88888.00 2011-06-25 23:12:38.125 176 12599.67 135.45 55039.38 88888.00 2011-06-25 23:12:38.250 176 12599.67 135.40 55039.40 88888.00 2011-06-25 23:12:38.375 176 12599.65 135.40 55039.38 88888.00 2011-06-25 23:12:38.500 176 12599.70 135.40 55039.38 88888.00 2011-06-25 23:12:38.625 176 12599.77 135.40 55039.40 88888.00 2011-06-25 23:12:38.750 176 12599.75 135.45 55039.38 88888.00 2011-06-25 23:12:38.875 176 12599.67 135.45 55039.38 88888.00 2011-06-25 23:12:39.000 176 12599.65 135.40 55039.35 88888.00 2011-06-25 23:12:39.125 176 12599.73 135.43 55039.38 88888.00 2011-06-25 23:12:39.250 176 12599.65 135.43 55039.38 88888.00 2011-06-25 23:12:39.375 176 12599.62 135.43 55039.38 88888.00 2011-06-25 23:12:39.500 176 12599.70 135.43 55039.38 88888.00 2011-06-25 23:12:39.625 176 12599.70 135.43 55039.40 88888.00 2011-06-25 23:12:39.750 176 12599.60 135.43 55039.38 88888.00 2011-06-25 23:12:39.875 176 12599.65 135.43 55039.35 88888.00 2011-06-25 23:12:40.000 176 12599.67 135.45 55039.35 88888.00 2011-06-25 23:12:40.125 176 12599.73 135.45 55039.35 88888.00 2011-06-25 23:12:40.250 176 12599.73 135.43 55039.40 88888.00 2011-06-25 23:12:40.375 176 12599.73 135.43 55039.40 88888.00 2011-06-25 23:12:40.500 176 12599.73 135.45 55039.40 88888.00 2011-06-25 23:12:40.625 176 12599.67 135.45 55039.43 88888.00 2011-06-25 23:12:40.750 176 12599.70 135.45 55039.40 88888.00 2011-06-25 23:12:40.875 176 12599.67 135.43 55039.38 88888.00 2011-06-25 23:12:41.000 176 12599.60 135.45 55039.35 88888.00 2011-06-25 23:12:41.125 176 12599.62 135.45 55039.35 88888.00 2011-06-25 23:12:41.250 176 12599.62 135.45 55039.40 88888.00 2011-06-25 23:12:41.375 176 12599.60 135.47 55039.43 88888.00 2011-06-25 23:12:41.500 176 12599.60 135.47 55039.40 88888.00 2011-06-25 23:12:41.625 176 12599.70 135.47 55039.38 88888.00 2011-06-25 23:12:41.750 176 12599.77 135.45 55039.38 88888.00 2011-06-25 23:12:41.875 176 12599.75 135.43 55039.35 88888.00 2011-06-25 23:12:42.000 176 12599.70 135.43 55039.35 88888.00 2011-06-25 23:12:42.125 176 12599.60 135.43 55039.40 88888.00 2011-06-25 23:12:42.250 176 12599.62 135.40 55039.38 88888.00 2011-06-25 23:12:42.375 176 12599.65 135.43 55039.38 88888.00 2011-06-25 23:12:42.500 176 12599.60 135.40 55039.35 88888.00 2011-06-25 23:12:42.625 176 12599.62 135.43 55039.38 88888.00 2011-06-25 23:12:42.750 176 12599.65 135.45 55039.38 88888.00 2011-06-25 23:12:42.875 176 12599.65 135.45 55039.40 88888.00 2011-06-25 23:12:43.000 176 12599.60 135.40 55039.35 88888.00 2011-06-25 23:12:43.125 176 12599.58 135.35 55039.35 88888.00 2011-06-25 23:12:43.250 176 12599.60 135.35 55039.38 88888.00 2011-06-25 23:12:43.375 176 12599.65 135.35 55039.35 88888.00 2011-06-25 23:12:43.500 176 12599.62 135.38 55039.35 88888.00 2011-06-25 23:12:43.625 176 12599.60 135.38 55039.35 88888.00 2011-06-25 23:12:43.750 176 12599.60 135.38 55039.32 88888.00 2011-06-25 23:12:43.875 176 12599.62 135.38 55039.35 88888.00 2011-06-25 23:12:44.000 176 12599.70 135.40 55039.32 88888.00 2011-06-25 23:12:44.125 176 12599.73 135.40 55039.38 88888.00 2011-06-25 23:12:44.250 176 12599.70 135.40 55039.38 88888.00 2011-06-25 23:12:44.375 176 12599.73 135.40 55039.38 88888.00 2011-06-25 23:12:44.500 176 12599.70 135.40 55039.35 88888.00 2011-06-25 23:12:44.625 176 12599.67 135.40 55039.35 88888.00 2011-06-25 23:12:44.750 176 12599.65 135.40 55039.35 88888.00 2011-06-25 23:12:44.875 176 12599.65 135.38 55039.32 88888.00 2011-06-25 23:12:45.000 176 12599.67 135.38 55039.35 88888.00 2011-06-25 23:12:45.125 176 12599.65 135.38 55039.38 88888.00 2011-06-25 23:12:45.250 176 12599.62 135.32 55039.35 88888.00 2011-06-25 23:12:45.375 176 12599.67 135.35 55039.38 88888.00 2011-06-25 23:12:45.500 176 12599.67 135.40 55039.38 88888.00 2011-06-25 23:12:45.625 176 12599.62 135.38 55039.35 88888.00 2011-06-25 23:12:45.750 176 12599.58 135.38 55039.35 88888.00 2011-06-25 23:12:45.875 176 12599.60 135.35 55039.35 88888.00 2011-06-25 23:12:46.000 176 12599.65 135.38 55039.35 88888.00 2011-06-25 23:12:46.125 176 12599.67 135.38 55039.35 88888.00 2011-06-25 23:12:46.250 176 12599.62 135.35 55039.35 88888.00 2011-06-25 23:12:46.375 176 12599.58 135.32 55039.35 88888.00 2011-06-25 23:12:46.500 176 12599.52 135.32 55039.30 88888.00 2011-06-25 23:12:46.625 176 12599.58 135.30 55039.30 88888.00 2011-06-25 23:12:46.750 176 12599.60 135.32 55039.32 88888.00 2011-06-25 23:12:46.875 176 12599.62 135.30 55039.30 88888.00 2011-06-25 23:12:47.000 176 12599.62 135.30 55039.32 88888.00 2011-06-25 23:12:47.125 176 12599.58 135.30 55039.38 88888.00 2011-06-25 23:12:47.250 176 12599.60 135.32 55039.35 88888.00 2011-06-25 23:12:47.375 176 12599.62 135.35 55039.32 88888.00 2011-06-25 23:12:47.500 176 12599.58 135.32 55039.30 88888.00 2011-06-25 23:12:47.625 176 12599.58 135.35 55039.32 88888.00 2011-06-25 23:12:47.750 176 12599.60 135.32 55039.30 88888.00 2011-06-25 23:12:47.875 176 12599.60 135.30 55039.30 88888.00 2011-06-25 23:12:48.000 176 12599.58 135.32 55039.30 88888.00 2011-06-25 23:12:48.125 176 12599.60 135.35 55039.32 88888.00 2011-06-25 23:12:48.250 176 12599.55 135.35 55039.35 88888.00 2011-06-25 23:12:48.375 176 12599.52 135.35 55039.32 88888.00 2011-06-25 23:12:48.500 176 12599.50 135.32 55039.35 88888.00 2011-06-25 23:12:48.625 176 12599.52 135.30 55039.32 88888.00 2011-06-25 23:12:48.750 176 12599.55 135.25 55039.32 88888.00 2011-06-25 23:12:48.875 176 12599.52 135.28 55039.32 88888.00 2011-06-25 23:12:49.000 176 12599.50 135.28 55039.32 88888.00 2011-06-25 23:12:49.125 176 12599.52 135.25 55039.32 88888.00 2011-06-25 23:12:49.250 176 12599.48 135.22 55039.35 88888.00 2011-06-25 23:12:49.375 176 12599.45 135.25 55039.35 88888.00 2011-06-25 23:12:49.500 176 12599.45 135.30 55039.35 88888.00 2011-06-25 23:12:49.625 176 12599.42 135.28 55039.35 88888.00 2011-06-25 23:12:49.750 176 12599.45 135.25 55039.32 88888.00 2011-06-25 23:12:49.875 176 12599.45 135.25 55039.35 88888.00 2011-06-25 23:12:50.000 176 12599.42 135.28 55039.35 88888.00 2011-06-25 23:12:50.125 176 12599.40 135.25 55039.38 88888.00 2011-06-25 23:12:50.250 176 12599.35 135.25 55039.40 88888.00 2011-06-25 23:12:50.375 176 12599.40 135.28 55039.40 88888.00 2011-06-25 23:12:50.500 176 12599.48 135.30 55039.38 88888.00 2011-06-25 23:12:50.625 176 12599.45 135.28 55039.35 88888.00 2011-06-25 23:12:50.750 176 12599.42 135.28 55039.38 88888.00 2011-06-25 23:12:50.875 176 12599.40 135.28 55039.38 88888.00 2011-06-25 23:12:51.000 176 12599.38 135.25 55039.35 88888.00 2011-06-25 23:12:51.125 176 12599.35 135.25 55039.38 88888.00 2011-06-25 23:12:51.250 176 12599.27 135.22 55039.38 88888.00 2011-06-25 23:12:51.375 176 12599.25 135.22 55039.35 88888.00 2011-06-25 23:12:51.500 176 12599.25 135.25 55039.35 88888.00 2011-06-25 23:12:51.625 176 12599.30 135.25 55039.38 88888.00 2011-06-25 23:12:51.750 176 12599.30 135.28 55039.38 88888.00 2011-06-25 23:12:51.875 176 12599.27 135.28 55039.38 88888.00 2011-06-25 23:12:52.000 176 12599.25 135.25 55039.35 88888.00 2011-06-25 23:12:52.125 176 12599.17 135.22 55039.35 88888.00 2011-06-25 23:12:52.250 176 12599.17 135.25 55039.38 88888.00 2011-06-25 23:12:52.375 176 12599.23 135.25 55039.38 88888.00 2011-06-25 23:12:52.500 176 12599.23 135.25 55039.38 88888.00 2011-06-25 23:12:52.625 176 12599.20 135.20 55039.32 88888.00 2011-06-25 23:12:52.750 176 12599.25 135.22 55039.32 88888.00 2011-06-25 23:12:52.875 176 12599.27 135.28 55039.32 88888.00 2011-06-25 23:12:53.000 176 12599.23 135.25 55039.32 88888.00 2011-06-25 23:12:53.125 176 12599.23 135.22 55039.35 88888.00 2011-06-25 23:12:53.250 176 12599.25 135.25 55039.38 88888.00 2011-06-25 23:12:53.375 176 12599.25 135.25 55039.35 88888.00 2011-06-25 23:12:53.500 176 12599.25 135.25 55039.35 88888.00 2011-06-25 23:12:53.625 176 12599.27 135.25 55039.32 88888.00 2011-06-25 23:12:53.750 176 12599.25 135.22 55039.30 88888.00 2011-06-25 23:12:53.875 176 12599.23 135.20 55039.30 88888.00 2011-06-25 23:12:54.000 176 12599.25 135.20 55039.30 88888.00 2011-06-25 23:12:54.125 176 12599.25 135.20 55039.30 88888.00 2011-06-25 23:12:54.250 176 12599.23 135.15 55039.30 88888.00 2011-06-25 23:12:54.375 176 12599.23 135.18 55039.32 88888.00 2011-06-25 23:12:54.500 176 12599.15 135.18 55039.30 88888.00 2011-06-25 23:12:54.625 176 12599.12 135.18 55039.30 88888.00 2011-06-25 23:12:54.750 176 12599.20 135.15 55039.30 88888.00 2011-06-25 23:12:54.875 176 12599.20 135.15 55039.30 88888.00 2011-06-25 23:12:55.000 176 12599.15 135.18 55039.32 88888.00 2011-06-25 23:12:55.125 176 12599.15 135.18 55039.32 88888.00 2011-06-25 23:12:55.250 176 12599.15 135.20 55039.32 88888.00 2011-06-25 23:12:55.375 176 12599.15 135.20 55039.30 88888.00 2011-06-25 23:12:55.500 176 12599.12 135.18 55039.30 88888.00 2011-06-25 23:12:55.625 176 12599.10 135.15 55039.30 88888.00 2011-06-25 23:12:55.750 176 12599.08 135.12 55039.32 88888.00 2011-06-25 23:12:55.875 176 12598.98 135.10 55039.30 88888.00 2011-06-25 23:12:56.000 176 12598.95 135.10 55039.30 88888.00 2011-06-25 23:12:56.125 176 12599.00 135.10 55039.32 88888.00 2011-06-25 23:12:56.250 176 12598.98 135.05 55039.30 88888.00 2011-06-25 23:12:56.375 176 12598.95 135.07 55039.30 88888.00 2011-06-25 23:12:56.500 176 12598.98 135.12 55039.30 88888.00 2011-06-25 23:12:56.625 176 12599.02 135.10 55039.30 88888.00 2011-06-25 23:12:56.750 176 12599.05 135.12 55039.30 88888.00 2011-06-25 23:12:56.875 176 12599.05 135.10 55039.32 88888.00 2011-06-25 23:12:57.000 176 12599.00 135.07 55039.30 88888.00 2011-06-25 23:12:57.125 176 12599.00 135.07 55039.32 88888.00 2011-06-25 23:12:57.250 176 12599.02 135.07 55039.32 88888.00 2011-06-25 23:12:57.375 176 12599.05 135.07 55039.30 88888.00 2011-06-25 23:12:57.500 176 12599.02 135.10 55039.32 88888.00 2011-06-25 23:12:57.625 176 12598.98 135.07 55039.32 88888.00 2011-06-25 23:12:57.750 176 12598.98 135.03 55039.30 88888.00 2011-06-25 23:12:57.875 176 12599.00 135.03 55039.32 88888.00 2011-06-25 23:12:58.000 176 12598.98 135.05 55039.30 88888.00 2011-06-25 23:12:58.125 176 12598.98 135.05 55039.28 88888.00 2011-06-25 23:12:58.250 176 12598.98 135.05 55039.28 88888.00 2011-06-25 23:12:58.375 176 12598.92 135.03 55039.28 88888.00 2011-06-25 23:12:58.500 176 12598.92 135.03 55039.30 88888.00 2011-06-25 23:12:58.625 176 12599.00 135.05 55039.32 88888.00 2011-06-25 23:12:58.750 176 12598.98 135.05 55039.30 88888.00 2011-06-25 23:12:58.875 176 12598.92 135.00 55039.30 88888.00 2011-06-25 23:12:59.000 176 12598.98 135.03 55039.30 88888.00 2011-06-25 23:12:59.125 176 12599.00 135.07 55039.35 88888.00 2011-06-25 23:12:59.250 176 12598.98 135.05 55039.32 88888.00 2011-06-25 23:12:59.375 176 12598.98 135.03 55039.30 88888.00 2011-06-25 23:12:59.500 176 12598.92 135.00 55039.30 88888.00 2011-06-25 23:12:59.625 176 12598.85 135.00 55039.32 88888.00 2011-06-25 23:12:59.750 176 12598.85 134.97 55039.32 88888.00 2011-06-25 23:12:59.875 176 12598.90 135.03 55039.35 88888.00 2011-06-25 23:13:00.000 176 12598.90 135.03 55039.32 88888.00 2011-06-25 23:13:00.125 176 12598.83 135.00 55039.30 88888.00 2011-06-25 23:13:00.250 176 12598.80 135.00 55039.32 88888.00 2011-06-25 23:13:00.375 176 12598.80 134.97 55039.30 88888.00 2011-06-25 23:13:00.500 176 12598.83 135.00 55039.32 88888.00 2011-06-25 23:13:00.625 176 12598.83 135.00 55039.35 88888.00 2011-06-25 23:13:00.750 176 12598.80 135.00 55039.35 88888.00 2011-06-25 23:13:00.875 176 12598.75 135.03 55039.32 88888.00 2011-06-25 23:13:01.000 176 12598.70 134.95 55039.30 88888.00 2011-06-25 23:13:01.125 176 12598.70 134.93 55039.32 88888.00 2011-06-25 23:13:01.250 176 12598.75 134.95 55039.35 88888.00 2011-06-25 23:13:01.375 176 12598.80 134.95 55039.32 88888.00 2011-06-25 23:13:01.500 176 12598.83 135.00 55039.32 88888.00 2011-06-25 23:13:01.625 176 12598.80 135.00 55039.35 88888.00 2011-06-25 23:13:01.750 176 12598.77 134.97 55039.32 88888.00 2011-06-25 23:13:01.875 176 12598.80 134.90 55039.30 88888.00 2011-06-25 23:13:02.000 176 12598.85 134.90 55039.28 88888.00 2011-06-25 23:13:02.125 176 12598.88 134.93 55039.32 88888.00 2011-06-25 23:13:02.250 176 12598.83 134.93 55039.32 88888.00 2011-06-25 23:13:02.375 176 12598.85 134.97 55039.32 88888.00 2011-06-25 23:13:02.500 176 12598.85 134.95 55039.35 88888.00 2011-06-25 23:13:02.625 176 12598.83 134.95 55039.32 88888.00 2011-06-25 23:13:02.750 176 12598.83 134.93 55039.30 88888.00 2011-06-25 23:13:02.875 176 12598.80 134.90 55039.30 88888.00 2011-06-25 23:13:03.000 176 12598.80 134.93 55039.30 88888.00 2011-06-25 23:13:03.125 176 12598.75 134.93 55039.30 88888.00 2011-06-25 23:13:03.250 176 12598.70 134.88 55039.30 88888.00 2011-06-25 23:13:03.375 176 12598.75 134.93 55039.32 88888.00 2011-06-25 23:13:03.500 176 12598.85 134.93 55039.35 88888.00 2011-06-25 23:13:03.625 176 12598.85 134.90 55039.32 88888.00 2011-06-25 23:13:03.750 176 12598.77 134.88 55039.30 88888.00 2011-06-25 23:13:03.875 176 12598.73 134.88 55039.30 88888.00 2011-06-25 23:13:04.000 176 12598.80 134.90 55039.30 88888.00 2011-06-25 23:13:04.125 176 12598.88 134.90 55039.32 88888.00 2011-06-25 23:13:04.250 176 12598.80 134.85 55039.32 88888.00 2011-06-25 23:13:04.375 176 12598.80 134.88 55039.30 88888.00 2011-06-25 23:13:04.500 176 12598.80 134.90 55039.32 88888.00 2011-06-25 23:13:04.625 176 12598.77 134.85 55039.30 88888.00 2011-06-25 23:13:04.750 176 12598.75 134.85 55039.30 88888.00 2011-06-25 23:13:04.875 176 12598.75 134.88 55039.30 88888.00 2011-06-25 23:13:05.000 176 12598.77 134.85 55039.28 88888.00 2011-06-25 23:13:05.125 176 12598.80 134.85 55039.25 88888.00 2011-06-25 23:13:05.250 176 12598.80 134.78 55039.28 88888.00 2011-06-25 23:13:05.375 176 12598.83 134.82 55039.32 88888.00 2011-06-25 23:13:05.500 176 12598.85 134.85 55039.32 88888.00 2011-06-25 23:13:05.625 176 12598.85 134.82 55039.30 88888.00 2011-06-25 23:13:05.750 176 12598.85 134.80 55039.28 88888.00 2011-06-25 23:13:05.875 176 12598.90 134.80 55039.30 88888.00 2011-06-25 23:13:06.000 176 12598.90 134.82 55039.30 88888.00 2011-06-25 23:13:06.125 176 12598.83 134.82 55039.28 88888.00 2011-06-25 23:13:06.250 176 12598.77 134.78 55039.28 88888.00 2011-06-25 23:13:06.375 176 12598.85 134.80 55039.28 88888.00 2011-06-25 23:13:06.500 176 12598.92 134.82 55039.30 88888.00 2011-06-25 23:13:06.625 176 12598.88 134.82 55039.30 88888.00 2011-06-25 23:13:06.750 176 12598.85 134.85 55039.30 88888.00 2011-06-25 23:13:06.875 176 12598.88 134.85 55039.30 88888.00 2011-06-25 23:13:07.000 176 12598.85 134.82 55039.30 88888.00 2011-06-25 23:13:07.125 176 12598.77 134.80 55039.30 88888.00 2011-06-25 23:13:07.250 176 12598.77 134.80 55039.30 88888.00 2011-06-25 23:13:07.375 176 12598.85 134.82 55039.30 88888.00 2011-06-25 23:13:07.500 176 12598.80 134.82 55039.28 88888.00 2011-06-25 23:13:07.625 176 12598.77 134.78 55039.28 88888.00 2011-06-25 23:13:07.750 176 12598.80 134.75 55039.22 88888.00 2011-06-25 23:13:07.875 176 12598.75 134.72 55039.25 88888.00 2011-06-25 23:13:08.000 176 12598.75 134.75 55039.28 88888.00 2011-06-25 23:13:08.125 176 12598.77 134.78 55039.32 88888.00 2011-06-25 23:13:08.250 176 12598.77 134.75 55039.30 88888.00 2011-06-25 23:13:08.375 176 12598.75 134.70 55039.28 88888.00 2011-06-25 23:13:08.500 176 12598.73 134.70 55039.28 88888.00 2011-06-25 23:13:08.625 176 12598.75 134.68 55039.25 88888.00 2011-06-25 23:13:08.750 176 12598.73 134.68 55039.25 88888.00 2011-06-25 23:13:08.875 176 12598.70 134.72 55039.28 88888.00 2011-06-25 23:13:09.000 176 12598.75 134.72 55039.28 88888.00 2011-06-25 23:13:09.125 176 12598.92 134.75 55039.30 88888.00 2011-06-25 23:13:09.250 176 12598.88 134.72 55039.28 88888.00 2011-06-25 23:13:09.375 176 12598.75 134.70 55039.25 88888.00 2011-06-25 23:13:09.500 176 12598.77 134.68 55039.25 88888.00 2011-06-25 23:13:09.625 176 12598.80 134.68 55039.25 88888.00 2011-06-25 23:13:09.750 176 12598.77 134.68 55039.22 88888.00 2011-06-25 23:13:09.875 176 12598.75 134.65 55039.22 88888.00 2011-06-25 23:13:10.000 176 12598.77 134.60 55039.22 88888.00 2011-06-25 23:13:10.125 176 12598.80 134.62 55039.28 88888.00 2011-06-25 23:13:10.250 176 12598.80 134.65 55039.28 88888.00 2011-06-25 23:13:10.375 176 12598.77 134.65 55039.22 88888.00 2011-06-25 23:13:10.500 176 12598.80 134.62 55039.25 88888.00 2011-06-25 23:13:10.625 176 12598.77 134.65 55039.22 88888.00 2011-06-25 23:13:10.750 176 12598.73 134.65 55039.22 88888.00 2011-06-25 23:13:10.875 176 12598.80 134.62 55039.22 88888.00 2011-06-25 23:13:11.000 176 12598.85 134.62 55039.22 88888.00 2011-06-25 23:13:11.125 176 12598.85 134.60 55039.25 88888.00 2011-06-25 23:13:11.250 176 12598.77 134.60 55039.22 88888.00 2011-06-25 23:13:11.375 176 12598.77 134.62 55039.25 88888.00 2011-06-25 23:13:11.500 176 12598.83 134.57 55039.22 88888.00 2011-06-25 23:13:11.625 176 12598.85 134.60 55039.22 88888.00 2011-06-25 23:13:11.750 176 12598.92 134.62 55039.22 88888.00 2011-06-25 23:13:11.875 176 12598.98 134.62 55039.22 88888.00 2011-06-25 23:13:12.000 176 12598.98 134.60 55039.22 88888.00 2011-06-25 23:13:12.125 176 12598.90 134.60 55039.22 88888.00 2011-06-25 23:13:12.250 176 12598.88 134.60 55039.20 88888.00 2011-06-25 23:13:12.375 176 12598.88 134.60 55039.22 88888.00 2011-06-25 23:13:12.500 176 12598.88 134.57 55039.25 88888.00 2011-06-25 23:13:12.625 176 12598.83 134.57 55039.22 88888.00 2011-06-25 23:13:12.750 176 12598.80 134.55 55039.20 88888.00 2011-06-25 23:13:12.875 176 12598.77 134.57 55039.20 88888.00 2011-06-25 23:13:13.000 176 12598.75 134.57 55039.22 88888.00 2011-06-25 23:13:13.125 176 12598.80 134.57 55039.22 88888.00 2011-06-25 23:13:13.250 176 12598.85 134.55 55039.20 88888.00 2011-06-25 23:13:13.375 176 12598.88 134.57 55039.20 88888.00 2011-06-25 23:13:13.500 176 12598.90 134.60 55039.20 88888.00 2011-06-25 23:13:13.625 176 12598.85 134.57 55039.20 88888.00 2011-06-25 23:13:13.750 176 12598.88 134.55 55039.20 88888.00 2011-06-25 23:13:13.875 176 12598.80 134.55 55039.20 88888.00 2011-06-25 23:13:14.000 176 12598.73 134.53 55039.18 88888.00 2011-06-25 23:13:14.125 176 12598.75 134.50 55039.18 88888.00 2011-06-25 23:13:14.250 176 12598.85 134.53 55039.22 88888.00 2011-06-25 23:13:14.375 176 12598.90 134.53 55039.22 88888.00 2011-06-25 23:13:14.500 176 12598.85 134.53 55039.22 88888.00 2011-06-25 23:13:14.625 176 12598.80 134.55 55039.25 88888.00 2011-06-25 23:13:14.750 176 12598.90 134.57 55039.28 88888.00 2011-06-25 23:13:14.875 176 12598.98 134.55 55039.25 88888.00 2011-06-25 23:13:15.000 176 12598.92 134.50 55039.22 88888.00 2011-06-25 23:13:15.125 176 12598.88 134.45 55039.22 88888.00 2011-06-25 23:13:15.250 176 12598.77 134.43 55039.20 88888.00 2011-06-25 23:13:15.375 176 12598.80 134.47 55039.22 88888.00 2011-06-25 23:13:15.500 176 12598.85 134.47 55039.25 88888.00 2011-06-25 23:13:15.625 176 12598.85 134.45 55039.22 88888.00 2011-06-25 23:13:15.750 176 12598.83 134.45 55039.22 88888.00 2011-06-25 23:13:15.875 176 12598.88 134.47 55039.25 88888.00 2011-06-25 23:13:16.000 176 12598.88 134.45 55039.20 88888.00 2011-06-25 23:13:16.125 176 12598.83 134.45 55039.22 88888.00 2011-06-25 23:13:16.250 176 12598.85 134.43 55039.22 88888.00 2011-06-25 23:13:16.375 176 12598.88 134.45 55039.22 88888.00 2011-06-25 23:13:16.500 176 12598.83 134.47 55039.22 88888.00 2011-06-25 23:13:16.625 176 12598.75 134.45 55039.25 88888.00 2011-06-25 23:13:16.750 176 12598.70 134.43 55039.25 88888.00 2011-06-25 23:13:16.875 176 12598.67 134.43 55039.25 88888.00 2011-06-25 23:13:17.000 176 12598.73 134.43 55039.22 88888.00 2011-06-25 23:13:17.125 176 12598.70 134.45 55039.22 88888.00 2011-06-25 23:13:17.250 176 12598.70 134.45 55039.22 88888.00 2011-06-25 23:13:17.375 176 12598.73 134.40 55039.22 88888.00 2011-06-25 23:13:17.500 176 12598.70 134.40 55039.22 88888.00 2011-06-25 23:13:17.625 176 12598.75 134.38 55039.22 88888.00 2011-06-25 23:13:17.750 176 12598.83 134.40 55039.22 88888.00 2011-06-25 23:13:17.875 176 12598.75 134.38 55039.20 88888.00 2011-06-25 23:13:18.000 176 12598.70 134.32 55039.18 88888.00 2011-06-25 23:13:18.125 176 12598.73 134.35 55039.20 88888.00 2011-06-25 23:13:18.250 176 12598.75 134.38 55039.20 88888.00 2011-06-25 23:13:18.375 176 12598.70 134.38 55039.18 88888.00 2011-06-25 23:13:18.500 176 12598.70 134.35 55039.20 88888.00 2011-06-25 23:13:18.625 176 12598.67 134.40 55039.22 88888.00 2011-06-25 23:13:18.750 176 12598.77 134.38 55039.22 88888.00 2011-06-25 23:13:18.875 176 12598.80 134.38 55039.22 88888.00 2011-06-25 23:13:19.000 176 12598.77 134.40 55039.20 88888.00 2011-06-25 23:13:19.125 176 12598.73 134.38 55039.25 88888.00 2011-06-25 23:13:19.250 176 12598.73 134.38 55039.25 88888.00 2011-06-25 23:13:19.375 176 12598.75 134.40 55039.22 88888.00 2011-06-25 23:13:19.500 176 12598.70 134.38 55039.22 88888.00 2011-06-25 23:13:19.625 176 12598.67 134.38 55039.22 88888.00 2011-06-25 23:13:19.750 176 12598.65 134.32 55039.22 88888.00 2011-06-25 23:13:19.875 176 12598.73 134.38 55039.25 88888.00 2011-06-25 23:13:20.000 176 12598.80 134.38 55039.20 88888.00 2011-06-25 23:13:20.125 176 12598.73 134.35 55039.20 88888.00 2011-06-25 23:13:20.250 176 12598.75 134.32 55039.20 88888.00 2011-06-25 23:13:20.375 176 12598.80 134.32 55039.22 88888.00 2011-06-25 23:13:20.500 176 12598.80 134.32 55039.22 88888.00 2011-06-25 23:13:20.625 176 12598.73 134.32 55039.22 88888.00 2011-06-25 23:13:20.750 176 12598.70 134.32 55039.22 88888.00 2011-06-25 23:13:20.875 176 12598.67 134.32 55039.22 88888.00 2011-06-25 23:13:21.000 176 12598.73 134.32 55039.20 88888.00 2011-06-25 23:13:21.125 176 12598.73 134.30 55039.20 88888.00 2011-06-25 23:13:21.250 176 12598.65 134.28 55039.20 88888.00 2011-06-25 23:13:21.375 176 12598.65 134.32 55039.20 88888.00 2011-06-25 23:13:21.500 176 12598.65 134.35 55039.22 88888.00 2011-06-25 23:13:21.625 176 12598.65 134.32 55039.22 88888.00 2011-06-25 23:13:21.750 176 12598.65 134.30 55039.20 88888.00 2011-06-25 23:13:21.875 176 12598.65 134.30 55039.20 88888.00 2011-06-25 23:13:22.000 176 12598.67 134.30 55039.20 88888.00 2011-06-25 23:13:22.125 176 12598.75 134.25 55039.22 88888.00 2011-06-25 23:13:22.250 176 12598.75 134.28 55039.20 88888.00 2011-06-25 23:13:22.375 176 12598.77 134.32 55039.20 88888.00 2011-06-25 23:13:22.500 176 12598.75 134.32 55039.22 88888.00 2011-06-25 23:13:22.625 176 12598.70 134.30 55039.22 88888.00 2011-06-25 23:13:22.750 176 12598.70 134.30 55039.22 88888.00 2011-06-25 23:13:22.875 176 12598.67 134.28 55039.20 88888.00 2011-06-25 23:13:23.000 176 12598.70 134.28 55039.20 88888.00 2011-06-25 23:13:23.125 176 12598.67 134.30 55039.22 88888.00 2011-06-25 23:13:23.250 176 12598.65 134.22 55039.20 88888.00 2011-06-25 23:13:23.375 176 12598.67 134.22 55039.20 88888.00 2011-06-25 23:13:23.500 176 12598.70 134.20 55039.20 88888.00 2011-06-25 23:13:23.625 176 12598.70 134.18 55039.18 88888.00 2011-06-25 23:13:23.750 176 12598.70 134.22 55039.20 88888.00 2011-06-25 23:13:23.875 176 12598.67 134.22 55039.20 88888.00 2011-06-25 23:13:24.000 176 12598.67 134.22 55039.20 88888.00 2011-06-25 23:13:24.125 176 12598.65 134.22 55039.20 88888.00 2011-06-25 23:13:24.250 176 12598.70 134.22 55039.22 88888.00 2011-06-25 23:13:24.375 176 12598.77 134.25 55039.20 88888.00 2011-06-25 23:13:24.500 176 12598.75 134.25 55039.22 88888.00 2011-06-25 23:13:24.625 176 12598.75 134.22 55039.22 88888.00 2011-06-25 23:13:24.750 176 12598.77 134.22 55039.22 88888.00 2011-06-25 23:13:24.875 176 12598.77 134.20 55039.20 88888.00 2011-06-25 23:13:25.000 176 12598.75 134.20 55039.20 88888.00 2011-06-25 23:13:25.125 176 12598.75 134.22 55039.22 88888.00 2011-06-25 23:13:25.250 176 12598.77 134.22 55039.20 88888.00 2011-06-25 23:13:25.375 176 12598.77 134.20 55039.20 88888.00 2011-06-25 23:13:25.500 176 12598.75 134.25 55039.22 88888.00 2011-06-25 23:13:25.625 176 12598.73 134.22 55039.22 88888.00 2011-06-25 23:13:25.750 176 12598.70 134.22 55039.20 88888.00 2011-06-25 23:13:25.875 176 12598.67 134.20 55039.22 88888.00 2011-06-25 23:13:26.000 176 12598.73 134.22 55039.18 88888.00 2011-06-25 23:13:26.125 176 12598.75 134.20 55039.20 88888.00 2011-06-25 23:13:26.250 176 12598.73 134.22 55039.22 88888.00 2011-06-25 23:13:26.375 176 12598.75 134.25 55039.20 88888.00 2011-06-25 23:13:26.500 176 12598.80 134.25 55039.20 88888.00 2011-06-25 23:13:26.625 176 12598.83 134.25 55039.18 88888.00 2011-06-25 23:13:26.750 176 12598.77 134.22 55039.18 88888.00 2011-06-25 23:13:26.875 176 12598.70 134.20 55039.20 88888.00 2011-06-25 23:13:27.000 176 12598.70 134.15 55039.15 88888.00 2011-06-25 23:13:27.125 176 12598.67 134.18 55039.20 88888.00 2011-06-25 23:13:27.250 176 12598.67 134.22 55039.22 88888.00 2011-06-25 23:13:27.375 176 12598.75 134.25 55039.20 88888.00 2011-06-25 23:13:27.500 176 12598.75 134.22 55039.18 88888.00 2011-06-25 23:13:27.625 176 12598.70 134.20 55039.18 88888.00 2011-06-25 23:13:27.750 176 12598.67 134.20 55039.18 88888.00 2011-06-25 23:13:27.875 176 12598.70 134.22 55039.18 88888.00 2011-06-25 23:13:28.000 176 12598.77 134.20 55039.18 88888.00 2011-06-25 23:13:28.125 176 12598.83 134.18 55039.18 88888.00 2011-06-25 23:13:28.250 176 12598.77 134.20 55039.20 88888.00 2011-06-25 23:13:28.375 176 12598.70 134.18 55039.18 88888.00 2011-06-25 23:13:28.500 176 12598.67 134.18 55039.18 88888.00 2011-06-25 23:13:28.625 176 12598.75 134.22 55039.20 88888.00 2011-06-25 23:13:28.750 176 12598.75 134.22 55039.20 88888.00 2011-06-25 23:13:28.875 176 12598.75 134.22 55039.20 88888.00 2011-06-25 23:13:29.000 176 12598.73 134.20 55039.18 88888.00 2011-06-25 23:13:29.125 176 12598.70 134.18 55039.18 88888.00 2011-06-25 23:13:29.250 176 12598.67 134.20 55039.20 88888.00 2011-06-25 23:13:29.375 176 12598.67 134.20 55039.18 88888.00 2011-06-25 23:13:29.500 176 12598.67 134.20 55039.18 88888.00 2011-06-25 23:13:29.625 176 12598.67 134.20 55039.18 88888.00 2011-06-25 23:13:29.750 176 12598.75 134.25 55039.20 88888.00 2011-06-25 23:13:29.875 176 12598.80 134.25 55039.20 88888.00 2011-06-25 23:13:30.000 176 12598.70 134.22 55039.20 88888.00 2011-06-25 23:13:30.125 176 12598.67 134.25 55039.20 88888.00 2011-06-25 23:13:30.250 176 12598.73 134.25 55039.20 88888.00 2011-06-25 23:13:30.375 176 12598.75 134.22 55039.20 88888.00 2011-06-25 23:13:30.500 176 12598.77 134.22 55039.20 88888.00 2011-06-25 23:13:30.625 176 12598.75 134.18 55039.20 88888.00 2011-06-25 23:13:30.750 176 12598.75 134.22 55039.18 88888.00 2011-06-25 23:13:30.875 176 12598.75 134.25 55039.18 88888.00 2011-06-25 23:13:31.000 176 12598.75 134.22 55039.18 88888.00 2011-06-25 23:13:31.125 176 12598.75 134.22 55039.18 88888.00 2011-06-25 23:13:31.250 176 12598.73 134.20 55039.20 88888.00 2011-06-25 23:13:31.375 176 12598.80 134.22 55039.20 88888.00 2011-06-25 23:13:31.500 176 12598.80 134.25 55039.20 88888.00 2011-06-25 23:13:31.625 176 12598.77 134.22 55039.20 88888.00 2011-06-25 23:13:31.750 176 12598.77 134.25 55039.20 88888.00 2011-06-25 23:13:31.875 176 12598.73 134.25 55039.20 88888.00 2011-06-25 23:13:32.000 176 12598.65 134.20 55039.18 88888.00 2011-06-25 23:13:32.125 176 12598.65 134.25 55039.18 88888.00 2011-06-25 23:13:32.250 176 12598.70 134.22 55039.20 88888.00 2011-06-25 23:13:32.375 176 12598.75 134.22 55039.18 88888.00 2011-06-25 23:13:32.500 176 12598.70 134.22 55039.18 88888.00 2011-06-25 23:13:32.625 176 12598.62 134.22 55039.15 88888.00 2011-06-25 23:13:32.750 176 12598.67 134.25 55039.15 88888.00 2011-06-25 23:13:32.875 176 12598.70 134.22 55039.15 88888.00 2011-06-25 23:13:33.000 176 12598.70 134.22 55039.15 88888.00 2011-06-25 23:13:33.125 176 12598.70 134.25 55039.18 88888.00 2011-06-25 23:13:33.250 176 12598.73 134.22 55039.18 88888.00 2011-06-25 23:13:33.375 176 12598.73 134.28 55039.18 88888.00 2011-06-25 23:13:33.500 176 12598.70 134.30 55039.18 88888.00 2011-06-25 23:13:33.625 176 12598.73 134.30 55039.18 88888.00 2011-06-25 23:13:33.750 176 12598.73 134.28 55039.18 88888.00 2011-06-25 23:13:33.875 176 12598.73 134.25 55039.15 88888.00 2011-06-25 23:13:34.000 176 12598.67 134.22 55039.12 88888.00 2011-06-25 23:13:34.125 176 12598.65 134.28 55039.15 88888.00 2011-06-25 23:13:34.250 176 12598.62 134.28 55039.18 88888.00 2011-06-25 23:13:34.375 176 12598.67 134.30 55039.18 88888.00 2011-06-25 23:13:34.500 176 12598.70 134.30 55039.18 88888.00 2011-06-25 23:13:34.625 176 12598.67 134.25 55039.18 88888.00 2011-06-25 23:13:34.750 176 12598.67 134.28 55039.18 88888.00 2011-06-25 23:13:34.875 176 12598.70 134.25 55039.18 88888.00 2011-06-25 23:13:35.000 176 12598.73 134.32 55039.18 88888.00 2011-06-25 23:13:35.125 176 12598.73 134.30 55039.18 88888.00 2011-06-25 23:13:35.250 176 12598.73 134.28 55039.18 88888.00 2011-06-25 23:13:35.375 176 12598.73 134.28 55039.18 88888.00 2011-06-25 23:13:35.500 176 12598.75 134.28 55039.18 88888.00 2011-06-25 23:13:35.625 176 12598.77 134.25 55039.18 88888.00 2011-06-25 23:13:35.750 176 12598.73 134.22 55039.18 88888.00 2011-06-25 23:13:35.875 176 12598.70 134.28 55039.18 88888.00 2011-06-25 23:13:36.000 176 12598.62 134.25 55039.15 88888.00 2011-06-25 23:13:36.125 176 12598.60 134.25 55039.15 88888.00 2011-06-25 23:13:36.250 176 12598.62 134.22 55039.15 88888.00 2011-06-25 23:13:36.375 176 12598.65 134.25 55039.15 88888.00 2011-06-25 23:13:36.500 176 12598.65 134.25 55039.18 88888.00 2011-06-25 23:13:36.625 176 12598.70 134.28 55039.18 88888.00 2011-06-25 23:13:36.750 176 12598.62 134.22 55039.18 88888.00 2011-06-25 23:13:36.875 176 12598.58 134.22 55039.15 88888.00 2011-06-25 23:13:37.000 176 12598.58 134.25 55039.15 88888.00 2011-06-25 23:13:37.125 176 12598.60 134.28 55039.15 88888.00 2011-06-25 23:13:37.250 176 12598.62 134.28 55039.18 88888.00 2011-06-25 23:13:37.375 176 12598.65 134.30 55039.18 88888.00 2011-06-25 23:13:37.500 176 12598.65 134.25 55039.18 88888.00 2011-06-25 23:13:37.625 176 12598.62 134.25 55039.15 88888.00 2011-06-25 23:13:37.750 176 12598.65 134.28 55039.18 88888.00 2011-06-25 23:13:37.875 176 12598.62 134.28 55039.15 88888.00 2011-06-25 23:13:38.000 176 12598.65 134.28 55039.15 88888.00 2011-06-25 23:13:38.125 176 12598.70 134.25 55039.15 88888.00 2011-06-25 23:13:38.250 176 12598.70 134.22 55039.15 88888.00 2011-06-25 23:13:38.375 176 12598.65 134.25 55039.18 88888.00 2011-06-25 23:13:38.500 176 12598.65 134.22 55039.15 88888.00 2011-06-25 23:13:38.625 176 12598.73 134.25 55039.15 88888.00 2011-06-25 23:13:38.750 176 12598.77 134.30 55039.15 88888.00 2011-06-25 23:13:38.875 176 12598.80 134.28 55039.18 88888.00 2011-06-25 23:13:39.000 176 12598.70 134.22 55039.15 88888.00 2011-06-25 23:13:39.125 176 12598.62 134.25 55039.15 88888.00 2011-06-25 23:13:39.250 176 12598.62 134.20 55039.15 88888.00 2011-06-25 23:13:39.375 176 12598.65 134.18 55039.15 88888.00 2011-06-25 23:13:39.500 176 12598.65 134.22 55039.20 88888.00 2011-06-25 23:13:39.625 176 12598.67 134.20 55039.18 88888.00 2011-06-25 23:13:39.750 176 12598.67 134.20 55039.15 88888.00 2011-06-25 23:13:39.875 176 12598.67 134.20 55039.15 88888.00 2011-06-25 23:13:40.000 176 12598.67 134.20 55039.15 88888.00 2011-06-25 23:13:40.125 176 12598.62 134.15 55039.15 88888.00 2011-06-25 23:13:40.250 176 12598.60 134.18 55039.15 88888.00 2011-06-25 23:13:40.375 176 12598.60 134.15 55039.15 88888.00 2011-06-25 23:13:40.500 176 12598.62 134.12 55039.10 88888.00 2011-06-25 23:13:40.625 176 12598.60 134.18 55039.15 88888.00 2011-06-25 23:13:40.750 176 12598.60 134.25 55039.18 88888.00 2011-06-25 23:13:40.875 176 12598.62 134.22 55039.15 88888.00 2011-06-25 23:13:41.000 176 12598.60 134.15 55039.12 88888.00 2011-06-25 23:13:41.125 176 12598.60 134.18 55039.15 88888.00 2011-06-25 23:13:41.250 176 12598.60 134.20 55039.15 88888.00 2011-06-25 23:13:41.375 176 12598.60 134.20 55039.12 88888.00 2011-06-25 23:13:41.500 176 12598.60 134.20 55039.12 88888.00 2011-06-25 23:13:41.625 176 12598.60 134.20 55039.12 88888.00 2011-06-25 23:13:41.750 176 12598.58 134.18 55039.15 88888.00 2011-06-25 23:13:41.875 176 12598.58 134.15 55039.15 88888.00 2011-06-25 23:13:42.000 176 12598.58 134.18 55039.15 88888.00 2011-06-25 23:13:42.125 176 12598.58 134.20 55039.18 88888.00 2011-06-25 23:13:42.250 176 12598.55 134.15 55039.15 88888.00 2011-06-25 23:13:42.375 176 12598.58 134.15 55039.15 88888.00 2011-06-25 23:13:42.500 176 12598.60 134.18 55039.15 88888.00 2011-06-25 23:13:42.625 176 12598.60 134.15 55039.15 88888.00 2011-06-25 23:13:42.750 176 12598.58 134.15 55039.15 88888.00 2011-06-25 23:13:42.875 176 12598.58 134.15 55039.15 88888.00 2011-06-25 23:13:43.000 176 12598.60 134.18 55039.15 88888.00 2011-06-25 23:13:43.125 176 12598.58 134.18 55039.15 88888.00 2011-06-25 23:13:43.250 176 12598.60 134.18 55039.18 88888.00 2011-06-25 23:13:43.375 176 12598.60 134.18 55039.18 88888.00 2011-06-25 23:13:43.500 176 12598.55 134.15 55039.18 88888.00 2011-06-25 23:13:43.625 176 12598.55 134.15 55039.15 88888.00 2011-06-25 23:13:43.750 176 12598.50 134.15 55039.15 88888.00 2011-06-25 23:13:43.875 176 12598.48 134.12 55039.15 88888.00 2011-06-25 23:13:44.000 176 12598.50 134.10 55039.12 88888.00 2011-06-25 23:13:44.125 176 12598.52 134.10 55039.15 88888.00 2011-06-25 23:13:44.250 176 12598.50 134.07 55039.15 88888.00 2011-06-25 23:13:44.375 176 12598.55 134.10 55039.12 88888.00 2011-06-25 23:13:44.500 176 12598.55 134.12 55039.15 88888.00 2011-06-25 23:13:44.625 176 12598.52 134.12 55039.15 88888.00 2011-06-25 23:13:44.750 176 12598.55 134.10 55039.15 88888.00 2011-06-25 23:13:44.875 176 12598.60 134.12 55039.15 88888.00 2011-06-25 23:13:45.000 176 12598.65 134.12 55039.15 88888.00 2011-06-25 23:13:45.125 176 12598.60 134.10 55039.15 88888.00 2011-06-25 23:13:45.250 176 12598.62 134.10 55039.15 88888.00 2011-06-25 23:13:45.375 176 12598.60 134.10 55039.12 88888.00 2011-06-25 23:13:45.500 176 12598.67 134.10 55039.12 88888.00 2011-06-25 23:13:45.625 176 12598.67 134.10 55039.15 88888.00 2011-06-25 23:13:45.750 176 12598.67 134.07 55039.18 88888.00 2011-06-25 23:13:45.875 176 12598.62 134.10 55039.18 88888.00 2011-06-25 23:13:46.000 176 12598.62 134.10 55039.12 88888.00 2011-06-25 23:13:46.125 176 12598.62 134.07 55039.15 88888.00 2011-06-25 23:13:46.250 176 12598.65 134.05 55039.18 88888.00 2011-06-25 23:13:46.375 176 12598.75 134.07 55039.15 88888.00 2011-06-25 23:13:46.500 176 12598.77 134.03 55039.12 88888.00 2011-06-25 23:13:46.625 176 12598.70 134.05 55039.15 88888.00 2011-06-25 23:13:46.750 176 12598.65 134.05 55039.15 88888.00 2011-06-25 23:13:46.875 176 12598.70 134.03 55039.15 88888.00 2011-06-25 23:13:47.000 176 12598.67 134.03 55039.18 88888.00 2011-06-25 23:13:47.125 176 12598.70 134.03 55039.18 88888.00 2011-06-25 23:13:47.250 176 12598.73 134.03 55039.18 88888.00 2011-06-25 23:13:47.375 176 12598.73 134.03 55039.18 88888.00 2011-06-25 23:13:47.500 176 12598.70 134.03 55039.18 88888.00 2011-06-25 23:13:47.625 176 12598.65 134.05 55039.18 88888.00 2011-06-25 23:13:47.750 176 12598.60 134.03 55039.15 88888.00 2011-06-25 23:13:47.875 176 12598.62 133.97 55039.18 88888.00 2011-06-25 23:13:48.000 176 12598.65 134.00 55039.18 88888.00 2011-06-25 23:13:48.125 176 12598.58 134.03 55039.18 88888.00 2011-06-25 23:13:48.250 176 12598.58 134.03 55039.20 88888.00 2011-06-25 23:13:48.375 176 12598.65 134.05 55039.15 88888.00 2011-06-25 23:13:48.500 176 12598.62 134.03 55039.15 88888.00 2011-06-25 23:13:48.625 176 12598.67 134.03 55039.18 88888.00 2011-06-25 23:13:48.750 176 12598.70 134.03 55039.18 88888.00 2011-06-25 23:13:48.875 176 12598.62 133.97 55039.18 88888.00 2011-06-25 23:13:49.000 176 12598.67 134.00 55039.18 88888.00 2011-06-25 23:13:49.125 176 12598.73 134.03 55039.20 88888.00 2011-06-25 23:13:49.250 176 12598.65 133.97 55039.18 88888.00 2011-06-25 23:13:49.375 176 12598.62 133.97 55039.18 88888.00 2011-06-25 23:13:49.500 176 12598.62 133.97 55039.18 88888.00 2011-06-25 23:13:49.625 176 12598.65 134.00 55039.20 88888.00 2011-06-25 23:13:49.750 176 12598.55 133.97 55039.18 88888.00 2011-06-25 23:13:49.875 176 12598.50 133.97 55039.18 88888.00 2011-06-25 23:13:50.000 176 12598.52 133.95 55039.15 88888.00 2011-06-25 23:13:50.125 176 12598.55 133.95 55039.18 88888.00 2011-06-25 23:13:50.250 176 12598.58 133.97 55039.18 88888.00 2011-06-25 23:13:50.375 176 12598.58 133.97 55039.18 88888.00 2011-06-25 23:13:50.500 176 12598.50 133.97 55039.18 88888.00 2011-06-25 23:13:50.625 176 12598.45 133.95 55039.18 88888.00 2011-06-25 23:13:50.750 176 12598.48 133.95 55039.20 88888.00 2011-06-25 23:13:50.875 176 12598.50 134.00 55039.18 88888.00 2011-06-25 23:13:51.000 176 12598.52 133.95 55039.18 88888.00 2011-06-25 23:13:51.125 176 12598.45 133.95 55039.18 88888.00 2011-06-25 23:13:51.250 176 12598.40 133.93 55039.18 88888.00 2011-06-25 23:13:51.375 176 12598.42 133.95 55039.20 88888.00 2011-06-25 23:13:51.500 176 12598.52 133.95 55039.20 88888.00 2011-06-25 23:13:51.625 176 12598.52 133.95 55039.20 88888.00 2011-06-25 23:13:51.750 176 12598.45 133.95 55039.22 88888.00 2011-06-25 23:13:51.875 176 12598.45 133.90 55039.20 88888.00 2011-06-25 23:13:52.000 176 12598.52 133.90 55039.18 88888.00 2011-06-25 23:13:52.125 176 12598.48 133.88 55039.18 88888.00 2011-06-25 23:13:52.250 176 12598.45 133.88 55039.18 88888.00 2011-06-25 23:13:52.375 176 12598.48 133.90 55039.18 88888.00 2011-06-25 23:13:52.500 176 12598.42 133.90 55039.18 88888.00 2011-06-25 23:13:52.625 176 12598.40 133.88 55039.18 88888.00 2011-06-25 23:13:52.750 176 12598.40 133.85 55039.15 88888.00 2011-06-25 23:13:52.875 176 12598.48 133.85 55039.12 88888.00 2011-06-25 23:13:53.000 176 12598.50 133.88 55039.15 88888.00 2011-06-25 23:13:53.125 176 12598.48 133.85 55039.15 88888.00 2011-06-25 23:13:53.250 176 12598.45 133.82 55039.18 88888.00 2011-06-25 23:13:53.375 176 12598.50 133.88 55039.18 88888.00 2011-06-25 23:13:53.500 176 12598.50 133.88 55039.15 88888.00 2011-06-25 23:13:53.625 176 12598.45 133.88 55039.15 88888.00 2011-06-25 23:13:53.750 176 12598.42 133.85 55039.15 88888.00 2011-06-25 23:13:53.875 176 12598.45 133.88 55039.18 88888.00 2011-06-25 23:13:54.000 176 12598.45 133.85 55039.15 88888.00 2011-06-25 23:13:54.125 176 12598.38 133.85 55039.18 88888.00 2011-06-25 23:13:54.250 176 12598.33 133.82 55039.20 88888.00 2011-06-25 23:13:54.375 176 12598.35 133.80 55039.18 88888.00 2011-06-25 23:13:54.500 176 12598.38 133.82 55039.18 88888.00 2011-06-25 23:13:54.625 176 12598.42 133.82 55039.18 88888.00 2011-06-25 23:13:54.750 176 12598.40 133.78 55039.15 88888.00 2011-06-25 23:13:54.875 176 12598.33 133.78 55039.15 88888.00 2011-06-25 23:13:55.000 176 12598.30 133.80 55039.15 88888.00 2011-06-25 23:13:55.125 176 12598.27 133.80 55039.15 88888.00 2011-06-25 23:13:55.250 176 12598.23 133.80 55039.18 88888.00 2011-06-25 23:13:55.375 176 12598.27 133.80 55039.18 88888.00 2011-06-25 23:13:55.500 176 12598.38 133.82 55039.18 88888.00 2011-06-25 23:13:55.625 176 12598.33 133.80 55039.18 88888.00 2011-06-25 23:13:55.750 176 12598.30 133.78 55039.18 88888.00 2011-06-25 23:13:55.875 176 12598.27 133.78 55039.20 88888.00 2011-06-25 23:13:56.000 176 12598.33 133.82 55039.18 88888.00 2011-06-25 23:13:56.125 176 12598.33 133.80 55039.18 88888.00 2011-06-25 23:13:56.250 176 12598.27 133.72 55039.15 88888.00 2011-06-25 23:13:56.375 176 12598.33 133.78 55039.15 88888.00 2011-06-25 23:13:56.500 176 12598.30 133.75 55039.15 88888.00 2011-06-25 23:13:56.625 176 12598.23 133.78 55039.18 88888.00 2011-06-25 23:13:56.750 176 12598.17 133.78 55039.18 88888.00 2011-06-25 23:13:56.875 176 12598.20 133.75 55039.18 88888.00 2011-06-25 23:13:57.000 176 12598.23 133.75 55039.18 88888.00 2011-06-25 23:13:57.125 176 12598.25 133.78 55039.18 88888.00 2011-06-25 23:13:57.250 176 12598.30 133.75 55039.18 88888.00 2011-06-25 23:13:57.375 176 12598.33 133.72 55039.18 88888.00 2011-06-25 23:13:57.500 176 12598.27 133.68 55039.18 88888.00 2011-06-25 23:13:57.625 176 12598.20 133.68 55039.18 88888.00 2011-06-25 23:13:57.750 176 12598.20 133.68 55039.18 88888.00 2011-06-25 23:13:57.875 176 12598.20 133.70 55039.18 88888.00 2011-06-25 23:13:58.000 176 12598.20 133.72 55039.18 88888.00 2011-06-25 23:13:58.125 176 12598.20 133.70 55039.20 88888.00 2011-06-25 23:13:58.250 176 12598.23 133.68 55039.20 88888.00 2011-06-25 23:13:58.375 176 12598.27 133.68 55039.15 88888.00 2011-06-25 23:13:58.500 176 12598.23 133.68 55039.18 88888.00 2011-06-25 23:13:58.625 176 12598.20 133.68 55039.18 88888.00 2011-06-25 23:13:58.750 176 12598.23 133.68 55039.18 88888.00 2011-06-25 23:13:58.875 176 12598.25 133.68 55039.18 88888.00 2011-06-25 23:13:59.000 176 12598.25 133.68 55039.18 88888.00 2011-06-25 23:13:59.125 176 12598.25 133.65 55039.20 88888.00 2011-06-25 23:13:59.250 176 12598.27 133.62 55039.18 88888.00 2011-06-25 23:13:59.375 176 12598.33 133.65 55039.12 88888.00 2011-06-25 23:13:59.500 176 12598.27 133.62 55039.15 88888.00 2011-06-25 23:13:59.625 176 12598.25 133.62 55039.18 88888.00 2011-06-25 23:13:59.750 176 12598.20 133.65 55039.18 88888.00 2011-06-25 23:13:59.875 176 12598.25 133.65 55039.18 88888.00 2011-06-25 23:14:00.000 176 12598.25 133.65 55039.15 88888.00 2011-06-25 23:14:00.125 176 12598.25 133.65 55039.12 88888.00 2011-06-25 23:14:00.250 176 12598.23 133.62 55039.12 88888.00 2011-06-25 23:14:00.375 176 12598.23 133.68 55039.12 88888.00 2011-06-25 23:14:00.500 176 12598.23 133.68 55039.12 88888.00 2011-06-25 23:14:00.625 176 12598.27 133.68 55039.12 88888.00 2011-06-25 23:14:00.750 176 12598.20 133.62 55039.12 88888.00 2011-06-25 23:14:00.875 176 12598.27 133.62 55039.12 88888.00 2011-06-25 23:14:01.000 176 12598.25 133.62 55039.12 88888.00 2011-06-25 23:14:01.125 176 12598.23 133.62 55039.12 88888.00 2011-06-25 23:14:01.250 176 12598.30 133.68 55039.15 88888.00 2011-06-25 23:14:01.375 176 12598.25 133.60 55039.10 88888.00 2011-06-25 23:14:01.500 176 12598.20 133.60 55039.10 88888.00 2011-06-25 23:14:01.625 176 12598.25 133.65 55039.12 88888.00 2011-06-25 23:14:01.750 176 12598.30 133.65 55039.15 88888.00 2011-06-25 23:14:01.875 176 12598.30 133.65 55039.15 88888.00 2011-06-25 23:14:02.000 176 12598.35 133.62 55039.10 88888.00 2011-06-25 23:14:02.125 176 12598.38 133.60 55039.10 88888.00 2011-06-25 23:14:02.250 176 12598.38 133.60 55039.12 88888.00 2011-06-25 23:14:02.375 176 12598.38 133.62 55039.12 88888.00 2011-06-25 23:14:02.500 176 12598.33 133.60 55039.12 88888.00 2011-06-25 23:14:02.625 176 12598.30 133.60 55039.10 88888.00 2011-06-25 23:14:02.750 176 12598.25 133.57 55039.12 88888.00 2011-06-25 23:14:02.875 176 12598.27 133.57 55039.10 88888.00 2011-06-25 23:14:03.000 176 12598.38 133.60 55039.12 88888.00 2011-06-25 23:14:03.125 176 12598.40 133.57 55039.12 88888.00 2011-06-25 23:14:03.250 176 12598.38 133.57 55039.12 88888.00 2011-06-25 23:14:03.375 176 12598.40 133.60 55039.12 88888.00 2011-06-25 23:14:03.500 176 12598.40 133.60 55039.15 88888.00 2011-06-25 23:14:03.625 176 12598.40 133.60 55039.12 88888.00 2011-06-25 23:14:03.750 176 12598.38 133.57 55039.12 88888.00 2011-06-25 23:14:03.875 176 12598.38 133.55 55039.12 88888.00 2011-06-25 23:14:04.000 176 12598.35 133.57 55039.12 88888.00 2011-06-25 23:14:04.125 176 12598.30 133.55 55039.12 88888.00 2011-06-25 23:14:04.250 176 12598.27 133.53 55039.12 88888.00 2011-06-25 23:14:04.375 176 12598.40 133.55 55039.10 88888.00 2011-06-25 23:14:04.500 176 12598.45 133.57 55039.10 88888.00 2011-06-25 23:14:04.625 176 12598.42 133.60 55039.10 88888.00 2011-06-25 23:14:04.750 176 12598.48 133.62 55039.15 88888.00 2011-06-25 23:14:04.875 176 12598.48 133.62 55039.12 88888.00 2011-06-25 23:14:05.000 176 12598.50 133.60 55039.12 88888.00 2011-06-25 23:14:05.125 176 12598.48 133.57 55039.10 88888.00 2011-06-25 23:14:05.250 176 12598.45 133.57 55039.10 88888.00 2011-06-25 23:14:05.375 176 12598.50 133.57 55039.10 88888.00 2011-06-25 23:14:05.500 176 12598.52 133.57 55039.07 88888.00 2011-06-25 23:14:05.625 176 12598.52 133.57 55039.07 88888.00 2011-06-25 23:14:05.750 176 12598.58 133.57 55039.07 88888.00 2011-06-25 23:14:05.875 176 12598.58 133.57 55039.12 88888.00 2011-06-25 23:14:06.000 176 12598.55 133.57 55039.10 88888.00 2011-06-25 23:14:06.125 176 12598.52 133.55 55039.07 88888.00 2011-06-25 23:14:06.250 176 12598.55 133.53 55039.10 88888.00 2011-06-25 23:14:06.375 176 12598.58 133.57 55039.12 88888.00 2011-06-25 23:14:06.500 176 12598.62 133.57 55039.12 88888.00 2011-06-25 23:14:06.625 176 12598.67 133.57 55039.12 88888.00 2011-06-25 23:14:06.750 176 12598.65 133.57 55039.10 88888.00 2011-06-25 23:14:06.875 176 12598.62 133.55 55039.12 88888.00 2011-06-25 23:14:07.000 176 12598.60 133.55 55039.10 88888.00 2011-06-25 23:14:07.125 176 12598.60 133.55 55039.07 88888.00 2011-06-25 23:14:07.250 176 12598.65 133.57 55039.10 88888.00 2011-06-25 23:14:07.375 176 12598.73 133.55 55039.07 88888.00 2011-06-25 23:14:07.500 176 12598.67 133.53 55039.05 88888.00 2011-06-25 23:14:07.625 176 12598.60 133.53 55039.05 88888.00 2011-06-25 23:14:07.750 176 12598.58 133.55 55039.05 88888.00 2011-06-25 23:14:07.875 176 12598.60 133.55 55039.10 88888.00 2011-06-25 23:14:08.000 176 12598.58 133.55 55039.10 88888.00 2011-06-25 23:14:08.125 176 12598.58 133.55 55039.10 88888.00 2011-06-25 23:14:08.250 176 12598.62 133.53 55039.07 88888.00 2011-06-25 23:14:08.375 176 12598.67 133.50 55039.07 88888.00 2011-06-25 23:14:08.500 176 12598.65 133.50 55039.05 88888.00 2011-06-25 23:14:08.625 176 12598.62 133.53 55039.07 88888.00 2011-06-25 23:14:08.750 176 12598.62 133.53 55039.07 88888.00 2011-06-25 23:14:08.875 176 12598.67 133.55 55039.10 88888.00 2011-06-25 23:14:09.000 176 12598.67 133.55 55039.07 88888.00 2011-06-25 23:14:09.125 176 12598.62 133.50 55039.05 88888.00 2011-06-25 23:14:09.250 176 12598.60 133.53 55039.07 88888.00 2011-06-25 23:14:09.375 176 12598.65 133.55 55039.07 88888.00 2011-06-25 23:14:09.500 176 12598.60 133.55 55039.05 88888.00 2011-06-25 23:14:09.625 176 12598.55 133.47 55039.05 88888.00 2011-06-25 23:14:09.750 176 12598.60 133.47 55039.05 88888.00 2011-06-25 23:14:09.875 176 12598.67 133.50 55039.05 88888.00 2011-06-25 23:14:10.000 176 12598.70 133.53 55039.05 88888.00 2011-06-25 23:14:10.125 176 12598.65 133.53 55039.10 88888.00 2011-06-25 23:14:10.250 176 12598.60 133.45 55039.07 88888.00 2011-06-25 23:14:10.375 176 12598.52 133.43 55039.05 88888.00 2011-06-25 23:14:10.500 176 12598.55 133.45 55039.07 88888.00 2011-06-25 23:14:10.625 176 12598.62 133.47 55039.07 88888.00 2011-06-25 23:14:10.750 176 12598.67 133.50 55039.07 88888.00 2011-06-25 23:14:10.875 176 12598.62 133.45 55039.07 88888.00 2011-06-25 23:14:11.000 176 12598.62 133.43 55039.03 88888.00 2011-06-25 23:14:11.125 176 12598.65 133.47 55039.05 88888.00 2011-06-25 23:14:11.250 176 12598.60 133.45 55039.05 88888.00 2011-06-25 23:14:11.375 176 12598.52 133.45 55039.05 88888.00 2011-06-25 23:14:11.500 176 12598.52 133.47 55039.05 88888.00 2011-06-25 23:14:11.625 176 12598.58 133.50 55039.07 88888.00 2011-06-25 23:14:11.750 176 12598.62 133.45 55039.05 88888.00 2011-06-25 23:14:11.875 176 12598.60 133.43 55039.03 88888.00 2011-06-25 23:14:12.000 176 12598.58 133.43 55039.05 88888.00 2011-06-25 23:14:12.125 176 12598.60 133.43 55039.07 88888.00 2011-06-25 23:14:12.250 176 12598.60 133.40 55039.07 88888.00 2011-06-25 23:14:12.375 176 12598.62 133.43 55039.07 88888.00 2011-06-25 23:14:12.500 176 12598.60 133.45 55039.07 88888.00 2011-06-25 23:14:12.625 176 12598.55 133.38 55039.07 88888.00 2011-06-25 23:14:12.750 176 12598.58 133.40 55039.07 88888.00 2011-06-25 23:14:12.875 176 12598.60 133.45 55039.10 88888.00 2011-06-25 23:14:13.000 176 12598.62 133.43 55039.07 88888.00 2011-06-25 23:14:13.125 176 12598.65 133.38 55039.07 88888.00 2011-06-25 23:14:13.250 176 12598.58 133.43 55039.07 88888.00 2011-06-25 23:14:13.375 176 12598.58 133.43 55039.07 88888.00 2011-06-25 23:14:13.500 176 12598.58 133.43 55039.07 88888.00 2011-06-25 23:14:13.625 176 12598.60 133.38 55039.07 88888.00 2011-06-25 23:14:13.750 176 12598.62 133.43 55039.07 88888.00 2011-06-25 23:14:13.875 176 12598.58 133.43 55039.07 88888.00 2011-06-25 23:14:14.000 176 12598.52 133.40 55039.07 88888.00 2011-06-25 23:14:14.125 176 12598.52 133.35 55039.07 88888.00 2011-06-25 23:14:14.250 176 12598.50 133.28 55039.05 88888.00 2011-06-25 23:14:14.375 176 12598.50 133.32 55039.07 88888.00 2011-06-25 23:14:14.500 176 12598.50 133.38 55039.07 88888.00 2011-06-25 23:14:14.625 176 12598.48 133.38 55039.07 88888.00 2011-06-25 23:14:14.750 176 12598.48 133.38 55039.10 88888.00 2011-06-25 23:14:14.875 176 12598.45 133.38 55039.10 88888.00 2011-06-25 23:14:15.000 176 12598.40 133.35 55039.07 88888.00 2011-06-25 23:14:15.125 176 12598.35 133.38 55039.10 88888.00 2011-06-25 23:14:15.250 176 12598.38 133.35 55039.10 88888.00 2011-06-25 23:14:15.375 176 12598.42 133.38 55039.10 88888.00 2011-06-25 23:14:15.500 176 12598.50 133.40 55039.10 88888.00 2011-06-25 23:14:15.625 176 12598.48 133.38 55039.10 88888.00 2011-06-25 23:14:15.750 176 12598.42 133.35 55039.10 88888.00 2011-06-25 23:14:15.875 176 12598.38 133.30 55039.10 88888.00 2011-06-25 23:14:16.000 176 12598.42 133.35 55039.07 88888.00 2011-06-25 23:14:16.125 176 12598.42 133.38 55039.07 88888.00 2011-06-25 23:14:16.250 176 12598.42 133.38 55039.10 88888.00 2011-06-25 23:14:16.375 176 12598.40 133.38 55039.10 88888.00 2011-06-25 23:14:16.500 176 12598.40 133.35 55039.07 88888.00 2011-06-25 23:14:16.625 176 12598.40 133.35 55039.07 88888.00 2011-06-25 23:14:16.750 176 12598.42 133.35 55039.07 88888.00 2011-06-25 23:14:16.875 176 12598.42 133.32 55039.07 88888.00 2011-06-25 23:14:17.000 176 12598.45 133.32 55039.05 88888.00 2011-06-25 23:14:17.125 176 12598.42 133.32 55039.07 88888.00 2011-06-25 23:14:17.250 176 12598.35 133.30 55039.12 88888.00 2011-06-25 23:14:17.375 176 12598.40 133.32 55039.10 88888.00 2011-06-25 23:14:17.500 176 12598.42 133.32 55039.07 88888.00 2011-06-25 23:14:17.625 176 12598.42 133.30 55039.07 88888.00 2011-06-25 23:14:17.750 176 12598.42 133.28 55039.05 88888.00 2011-06-25 23:14:17.875 176 12598.42 133.30 55039.05 88888.00 2011-06-25 23:14:18.000 176 12598.45 133.32 55039.03 88888.00 2011-06-25 23:14:18.125 176 12598.42 133.32 55039.05 88888.00 2011-06-25 23:14:18.250 176 12598.40 133.30 55039.05 88888.00 2011-06-25 23:14:18.375 176 12598.42 133.35 55039.05 88888.00 2011-06-25 23:14:18.500 176 12598.38 133.35 55039.05 88888.00 2011-06-25 23:14:18.625 176 12598.35 133.30 55039.05 88888.00 2011-06-25 23:14:18.750 176 12598.40 133.32 55039.07 88888.00 2011-06-25 23:14:18.875 176 12598.40 133.32 55039.05 88888.00 2011-06-25 23:14:19.000 176 12598.45 133.38 55039.05 88888.00 2011-06-25 23:14:19.125 176 12598.40 133.30 55039.05 88888.00 2011-06-25 23:14:19.250 176 12598.38 133.30 55039.05 88888.00 2011-06-25 23:14:19.375 176 12598.45 133.35 55039.07 88888.00 2011-06-25 23:14:19.500 176 12598.45 133.35 55039.07 88888.00 2011-06-25 23:14:19.625 176 12598.40 133.30 55039.03 88888.00 2011-06-25 23:14:19.750 176 12598.38 133.35 55039.05 88888.00 2011-06-25 23:14:19.875 176 12598.40 133.40 55039.03 88888.00 2011-06-25 23:14:20.000 176 12598.42 133.38 55039.03 88888.00 2011-06-25 23:14:20.125 176 12598.45 133.35 55039.05 88888.00 2011-06-25 23:14:20.250 176 12598.48 133.35 55039.05 88888.00 2011-06-25 23:14:20.375 176 12598.50 133.32 55039.05 88888.00 2011-06-25 23:14:20.500 176 12598.48 133.32 55039.05 88888.00 2011-06-25 23:14:20.625 176 12598.52 133.35 55039.07 88888.00 2011-06-25 23:14:20.750 176 12598.58 133.32 55039.07 88888.00 2011-06-25 23:14:20.875 176 12598.52 133.30 55039.05 88888.00 2011-06-25 23:14:21.000 176 12598.55 133.30 55039.03 88888.00 2011-06-25 23:14:21.125 176 12598.55 133.30 55039.03 88888.00 2011-06-25 23:14:21.250 176 12598.50 133.28 55039.03 88888.00 2011-06-25 23:14:21.375 176 12598.48 133.30 55039.03 88888.00 2011-06-25 23:14:21.500 176 12598.50 133.35 55039.03 88888.00 2011-06-25 23:14:21.625 176 12598.52 133.30 55039.00 88888.00 2011-06-25 23:14:21.750 176 12598.55 133.28 55038.97 88888.00 2011-06-25 23:14:21.875 176 12598.50 133.25 55038.97 88888.00 2011-06-25 23:14:22.000 176 12598.55 133.28 55038.97 88888.00 2011-06-25 23:14:22.125 176 12598.55 133.28 55038.95 88888.00 2011-06-25 23:14:22.250 176 12598.48 133.28 55038.97 88888.00 2011-06-25 23:14:22.375 176 12598.45 133.30 55038.97 88888.00 2011-06-25 23:14:22.500 176 12598.52 133.35 55038.97 88888.00 2011-06-25 23:14:22.625 176 12598.62 133.32 55039.00 88888.00 2011-06-25 23:14:22.750 176 12598.65 133.32 55039.00 88888.00 2011-06-25 23:14:22.875 176 12598.62 133.35 55039.00 88888.00 2011-06-25 23:14:23.000 176 12598.65 133.30 55038.95 88888.00 2011-06-25 23:14:23.125 176 12598.67 133.25 55038.95 88888.00 2011-06-25 23:14:23.250 176 12598.65 133.28 55038.97 88888.00 2011-06-25 23:14:23.375 176 12598.62 133.32 55038.97 88888.00 2011-06-25 23:14:23.500 176 12598.65 133.32 55038.97 88888.00 2011-06-25 23:14:23.625 176 12598.65 133.32 55039.00 88888.00 2011-06-25 23:14:23.750 176 12598.70 133.32 55039.00 88888.00 2011-06-25 23:14:23.875 176 12598.73 133.32 55038.97 88888.00 2011-06-25 23:14:24.000 176 12598.75 133.32 55038.97 88888.00 2011-06-25 23:14:24.125 176 12598.73 133.30 55039.00 88888.00 2011-06-25 23:14:24.250 176 12598.80 133.30 55039.00 88888.00 2011-06-25 23:14:24.375 176 12598.83 133.35 55038.97 88888.00 2011-06-25 23:14:24.500 176 12598.77 133.32 55038.97 88888.00 2011-06-25 23:14:24.625 176 12598.77 133.32 55039.00 88888.00 2011-06-25 23:14:24.750 176 12598.75 133.32 55039.00 88888.00 2011-06-25 23:14:24.875 176 12598.80 133.30 55039.00 88888.00 2011-06-25 23:14:25.000 176 12598.85 133.30 55038.97 88888.00 2011-06-25 23:14:25.125 176 12598.83 133.32 55038.97 88888.00 2011-06-25 23:14:25.250 176 12598.77 133.28 55038.97 88888.00 2011-06-25 23:14:25.375 176 12598.77 133.28 55038.97 88888.00 2011-06-25 23:14:25.500 176 12598.83 133.30 55038.95 88888.00 2011-06-25 23:14:25.625 176 12598.83 133.28 55038.95 88888.00 2011-06-25 23:14:25.750 176 12598.77 133.28 55038.95 88888.00 2011-06-25 23:14:25.875 176 12598.75 133.32 55038.97 88888.00 2011-06-25 23:14:26.000 176 12598.80 133.38 55039.00 88888.00 2011-06-25 23:14:26.125 176 12598.83 133.35 55038.97 88888.00 2011-06-25 23:14:26.250 176 12598.77 133.35 55038.97 88888.00 2011-06-25 23:14:26.375 176 12598.80 133.38 55038.97 88888.00 2011-06-25 23:14:26.500 176 12598.85 133.38 55038.95 88888.00 2011-06-25 23:14:26.625 176 12598.88 133.32 55038.93 88888.00 2011-06-25 23:14:26.750 176 12598.83 133.35 55038.97 88888.00 2011-06-25 23:14:26.875 176 12598.77 133.32 55038.95 88888.00 2011-06-25 23:14:27.000 176 12598.80 133.35 55038.90 88888.00 2011-06-25 23:14:27.125 176 12598.85 133.38 55038.95 88888.00 2011-06-25 23:14:27.250 176 12598.80 133.38 55038.95 88888.00 2011-06-25 23:14:27.375 176 12598.80 133.35 55038.95 88888.00 2011-06-25 23:14:27.500 176 12598.88 133.35 55038.95 88888.00 2011-06-25 23:14:27.625 176 12598.85 133.30 55038.93 88888.00 2011-06-25 23:14:27.750 176 12598.83 133.28 55038.97 88888.00 2011-06-25 23:14:27.875 176 12598.80 133.30 55038.97 88888.00 2011-06-25 23:14:28.000 176 12598.75 133.30 55038.95 88888.00 2011-06-25 23:14:28.125 176 12598.80 133.28 55038.93 88888.00 2011-06-25 23:14:28.250 176 12598.80 133.28 55038.95 88888.00 2011-06-25 23:14:28.375 176 12598.80 133.28 55038.95 88888.00 2011-06-25 23:14:28.500 176 12598.80 133.30 55038.93 88888.00 2011-06-25 23:14:28.625 176 12598.83 133.30 55038.90 88888.00 2011-06-25 23:14:28.750 176 12598.92 133.30 55038.93 88888.00 2011-06-25 23:14:28.875 176 12598.95 133.30 55038.95 88888.00 2011-06-25 23:14:29.000 176 12598.92 133.32 55038.93 88888.00 2011-06-25 23:14:29.125 176 12598.90 133.32 55038.95 88888.00 2011-06-25 23:14:29.250 176 12598.88 133.30 55038.97 88888.00 2011-06-25 23:14:29.375 176 12598.88 133.32 55038.95 88888.00 2011-06-25 23:14:29.500 176 12598.95 133.32 55038.93 88888.00 2011-06-25 23:14:29.625 176 12598.98 133.32 55038.93 88888.00 2011-06-25 23:14:29.750 176 12598.95 133.35 55038.95 88888.00 2011-06-25 23:14:29.875 176 12598.98 133.32 55038.93 88888.00 2011-06-25 23:14:30.000 176 12599.02 133.28 55038.90 88888.00 2011-06-25 23:14:30.125 176 12599.05 133.25 55038.93 88888.00 2011-06-25 23:14:30.250 176 12599.00 133.22 55038.90 88888.00 2011-06-25 23:14:30.375 176 12598.95 133.20 55038.85 88888.00 2011-06-25 23:14:30.500 176 12598.98 133.25 55038.88 88888.00 2011-06-25 23:14:30.625 176 12598.98 133.30 55038.90 88888.00 2011-06-25 23:14:30.750 176 12598.95 133.30 55038.88 88888.00 2011-06-25 23:14:30.875 176 12598.90 133.22 55038.90 88888.00 2011-06-25 23:14:31.000 176 12598.95 133.28 55038.93 88888.00 2011-06-25 23:14:31.125 176 12599.00 133.32 55038.93 88888.00 2011-06-25 23:14:31.250 176 12598.92 133.28 55038.88 88888.00 2011-06-25 23:14:31.375 176 12598.95 133.28 55038.88 88888.00 2011-06-25 23:14:31.500 176 12598.90 133.22 55038.88 88888.00 2011-06-25 23:14:31.625 176 12598.85 133.22 55038.90 88888.00 2011-06-25 23:14:31.750 176 12598.85 133.25 55038.90 88888.00 2011-06-25 23:14:31.875 176 12598.85 133.28 55038.95 88888.00 2011-06-25 23:14:32.000 176 12598.88 133.28 55038.93 88888.00 2011-06-25 23:14:32.125 176 12598.88 133.28 55038.90 88888.00 2011-06-25 23:14:32.250 176 12598.90 133.28 55038.93 88888.00 2011-06-25 23:14:32.375 176 12598.95 133.28 55038.93 88888.00 2011-06-25 23:14:32.500 176 12598.92 133.22 55038.90 88888.00 2011-06-25 23:14:32.625 176 12598.85 133.22 55038.90 88888.00 2011-06-25 23:14:32.750 176 12598.88 133.25 55038.95 88888.00 2011-06-25 23:14:32.875 176 12598.98 133.30 55038.93 88888.00 2011-06-25 23:14:33.000 176 12599.00 133.25 55038.85 88888.00 2011-06-25 23:14:33.125 176 12599.00 133.20 55038.88 88888.00 2011-06-25 23:14:33.250 176 12598.92 133.28 55038.93 88888.00 2011-06-25 23:14:33.375 176 12598.90 133.28 55038.95 88888.00 2011-06-25 23:14:33.500 176 12598.95 133.25 55038.90 88888.00 2011-06-25 23:14:33.625 176 12598.95 133.25 55038.88 88888.00 2011-06-25 23:14:33.750 176 12598.95 133.25 55038.93 88888.00 2011-06-25 23:14:33.875 176 12598.98 133.28 55038.95 88888.00 2011-06-25 23:14:34.000 176 12598.98 133.25 55038.93 88888.00 2011-06-25 23:14:34.125 176 12598.98 133.22 55038.90 88888.00 2011-06-25 23:14:34.250 176 12598.90 133.22 55038.93 88888.00 2011-06-25 23:14:34.375 176 12598.90 133.25 55038.90 88888.00 2011-06-25 23:14:34.500 176 12598.95 133.25 55038.93 88888.00 2011-06-25 23:14:34.625 176 12598.98 133.22 55038.93 88888.00 2011-06-25 23:14:34.750 176 12598.92 133.22 55038.93 88888.00 2011-06-25 23:14:34.875 176 12598.95 133.20 55038.90 88888.00 2011-06-25 23:14:35.000 176 12598.95 133.20 55038.90 88888.00 2011-06-25 23:14:35.125 176 12598.98 133.20 55038.90 88888.00 2011-06-25 23:14:35.250 176 12599.02 133.20 55038.93 88888.00 2011-06-25 23:14:35.375 176 12599.05 133.22 55038.90 88888.00 2011-06-25 23:14:35.500 176 12599.02 133.20 55038.88 88888.00 2011-06-25 23:14:35.625 176 12598.98 133.18 55038.88 88888.00 2011-06-25 23:14:35.750 176 12598.95 133.18 55038.88 88888.00 2011-06-25 23:14:35.875 176 12598.92 133.20 55038.90 88888.00 2011-06-25 23:14:36.000 176 12598.95 133.18 55038.88 88888.00 2011-06-25 23:14:36.125 176 12599.00 133.18 55038.90 88888.00 2011-06-25 23:14:36.250 176 12599.00 133.15 55038.88 88888.00 2011-06-25 23:14:36.375 176 12598.98 133.18 55038.88 88888.00 2011-06-25 23:14:36.500 176 12598.98 133.20 55038.90 88888.00 2011-06-25 23:14:36.625 176 12598.92 133.20 55038.90 88888.00 2011-06-25 23:14:36.750 176 12598.85 133.15 55038.88 88888.00 2011-06-25 23:14:36.875 176 12598.90 133.12 55038.88 88888.00 2011-06-25 23:14:37.000 176 12599.00 133.10 55038.88 88888.00 2011-06-25 23:14:37.125 176 12599.00 133.12 55038.88 88888.00 2011-06-25 23:14:37.250 176 12598.95 133.15 55038.88 88888.00 2011-06-25 23:14:37.375 176 12598.92 133.12 55038.88 88888.00 2011-06-25 23:14:37.500 176 12598.90 133.15 55038.88 88888.00 2011-06-25 23:14:37.625 176 12598.88 133.15 55038.90 88888.00 2011-06-25 23:14:37.750 176 12598.90 133.18 55038.90 88888.00 2011-06-25 23:14:37.875 176 12598.92 133.18 55038.93 88888.00 2011-06-25 23:14:38.000 176 12598.92 133.18 55038.90 88888.00 2011-06-25 23:14:38.125 176 12598.88 133.18 55038.90 88888.00 2011-06-25 23:14:38.250 176 12598.83 133.15 55038.93 88888.00 2011-06-25 23:14:38.375 176 12598.88 133.18 55038.90 88888.00 2011-06-25 23:14:38.500 176 12598.90 133.18 55038.90 88888.00 2011-06-25 23:14:38.625 176 12598.85 133.18 55038.90 88888.00 2011-06-25 23:14:38.750 176 12598.85 133.18 55038.93 88888.00 2011-06-25 23:14:38.875 176 12598.83 133.15 55038.93 88888.00 2011-06-25 23:14:39.000 176 12598.85 133.12 55038.90 88888.00 2011-06-25 23:14:39.125 176 12598.92 133.18 55038.95 88888.00 2011-06-25 23:14:39.250 176 12598.92 133.18 55038.93 88888.00 2011-06-25 23:14:39.375 176 12598.90 133.15 55038.93 88888.00 2011-06-25 23:14:39.500 176 12598.83 133.10 55038.90 88888.00 2011-06-25 23:14:39.625 176 12598.83 133.12 55038.93 88888.00 2011-06-25 23:14:39.750 176 12598.83 133.10 55038.90 88888.00 2011-06-25 23:14:39.875 176 12598.90 133.10 55038.93 88888.00 2011-06-25 23:14:40.000 176 12598.92 133.10 55038.93 88888.00 2011-06-25 23:14:40.125 176 12598.92 133.12 55038.93 88888.00 2011-06-25 23:14:40.250 176 12598.90 133.10 55038.90 88888.00 2011-06-25 23:14:40.375 176 12598.92 133.12 55038.93 88888.00 2011-06-25 23:14:40.500 176 12598.90 133.15 55038.95 88888.00 2011-06-25 23:14:40.625 176 12598.95 133.12 55038.95 88888.00 2011-06-25 23:14:40.750 176 12598.92 133.10 55038.93 88888.00 2011-06-25 23:14:40.875 176 12598.90 133.12 55038.97 88888.00 2011-06-25 23:14:41.000 176 12598.90 133.10 55038.95 88888.00 2011-06-25 23:14:41.125 176 12598.85 133.05 55038.90 88888.00 2011-06-25 23:14:41.250 176 12598.83 133.03 55038.93 88888.00 2011-06-25 23:14:41.375 176 12598.90 133.05 55038.93 88888.00 2011-06-25 23:14:41.500 176 12598.88 133.03 55038.88 88888.00 2011-06-25 23:14:41.625 176 12598.83 133.03 55038.90 88888.00 2011-06-25 23:14:41.750 176 12598.85 133.05 55038.93 88888.00 2011-06-25 23:14:41.875 176 12598.90 133.10 55038.93 88888.00 2011-06-25 23:14:42.000 176 12598.90 133.05 55038.93 88888.00 2011-06-25 23:14:42.125 176 12598.88 133.05 55038.93 88888.00 2011-06-25 23:14:42.250 176 12598.92 133.05 55038.93 88888.00 2011-06-25 23:14:42.375 176 12598.98 133.05 55038.93 88888.00 2011-06-25 23:14:42.500 176 12598.95 133.05 55038.93 88888.00 2011-06-25 23:14:42.625 176 12599.00 133.07 55038.93 88888.00 2011-06-25 23:14:42.750 176 12598.98 133.07 55038.93 88888.00 2011-06-25 23:14:42.875 176 12598.90 133.05 55038.93 88888.00 2011-06-25 23:14:43.000 176 12598.90 133.03 55038.90 88888.00 2011-06-25 23:14:43.125 176 12598.90 132.97 55038.88 88888.00 2011-06-25 23:14:43.250 176 12598.88 132.95 55038.90 88888.00 2011-06-25 23:14:43.375 176 12598.90 132.97 55038.90 88888.00 2011-06-25 23:14:43.500 176 12598.92 133.03 55038.90 88888.00 2011-06-25 23:14:43.625 176 12598.98 133.03 55038.90 88888.00 2011-06-25 23:14:43.750 176 12598.95 132.97 55038.90 88888.00 2011-06-25 23:14:43.875 176 12598.92 132.97 55038.90 88888.00 2011-06-25 23:14:44.000 176 12598.85 132.97 55038.88 88888.00 2011-06-25 23:14:44.125 176 12598.80 132.97 55038.88 88888.00 2011-06-25 23:14:44.250 176 12598.80 132.95 55038.90 88888.00 2011-06-25 23:14:44.375 176 12598.88 132.97 55038.90 88888.00 2011-06-25 23:14:44.500 176 12598.90 133.03 55038.95 88888.00 2011-06-25 23:14:44.625 176 12598.90 133.00 55038.95 88888.00 2011-06-25 23:14:44.750 176 12598.83 133.00 55038.93 88888.00 2011-06-25 23:14:44.875 176 12598.73 132.97 55038.95 88888.00 2011-06-25 23:14:45.000 176 12598.70 132.97 55038.93 88888.00 2011-06-25 23:14:45.125 176 12598.75 132.97 55038.95 88888.00 2011-06-25 23:14:45.250 176 12598.77 132.95 55038.93 88888.00 2011-06-25 23:14:45.375 176 12598.80 132.95 55038.93 88888.00 2011-06-25 23:14:45.500 176 12598.80 132.93 55038.93 88888.00 2011-06-25 23:14:45.625 176 12598.85 132.93 55038.95 88888.00 2011-06-25 23:14:45.750 176 12598.85 132.95 55038.95 88888.00 2011-06-25 23:14:45.875 176 12598.77 132.95 55038.95 88888.00 2011-06-25 23:14:46.000 176 12598.77 132.90 55038.93 88888.00 2011-06-25 23:14:46.125 176 12598.73 132.88 55038.90 88888.00 2011-06-25 23:14:46.250 176 12598.77 132.82 55038.90 88888.00 2011-06-25 23:14:46.375 176 12598.77 132.82 55038.90 88888.00 2011-06-25 23:14:46.500 176 12598.77 132.85 55038.95 88888.00 2011-06-25 23:14:46.625 176 12598.83 132.88 55038.93 88888.00 2011-06-25 23:14:46.750 176 12598.83 132.88 55038.90 88888.00 2011-06-25 23:14:46.875 176 12598.80 132.88 55038.88 88888.00 2011-06-25 23:14:47.000 176 12598.80 132.82 55038.88 88888.00 2011-06-25 23:14:47.125 176 12598.77 132.82 55038.90 88888.00 2011-06-25 23:14:47.250 176 12598.77 132.82 55038.93 88888.00 2011-06-25 23:14:47.375 176 12598.83 132.85 55038.93 88888.00 2011-06-25 23:14:47.500 176 12598.88 132.85 55038.93 88888.00 2011-06-25 23:14:47.625 176 12598.80 132.85 55038.93 88888.00 2011-06-25 23:14:47.750 176 12598.80 132.85 55038.97 88888.00 2011-06-25 23:14:47.875 176 12598.77 132.82 55038.95 88888.00 2011-06-25 23:14:48.000 176 12598.83 132.80 55038.90 88888.00 2011-06-25 23:14:48.125 176 12598.77 132.78 55038.90 88888.00 2011-06-25 23:14:48.250 176 12598.75 132.80 55038.97 88888.00 2011-06-25 23:14:48.375 176 12598.83 132.85 55038.95 88888.00 2011-06-25 23:14:48.500 176 12598.85 132.82 55038.95 88888.00 2011-06-25 23:14:48.625 176 12598.88 132.85 55038.95 88888.00 2011-06-25 23:14:48.750 176 12598.85 132.85 55038.97 88888.00 2011-06-25 23:14:48.875 176 12598.83 132.85 55038.95 88888.00 2011-06-25 23:14:49.000 176 12598.75 132.80 55038.93 88888.00 2011-06-25 23:14:49.125 176 12598.73 132.82 55038.95 88888.00 2011-06-25 23:14:49.250 176 12598.75 132.85 55038.95 88888.00 2011-06-25 23:14:49.375 176 12598.80 132.82 55038.93 88888.00 2011-06-25 23:14:49.500 176 12598.80 132.80 55038.93 88888.00 2011-06-25 23:14:49.625 176 12598.77 132.80 55038.95 88888.00 2011-06-25 23:14:49.750 176 12598.80 132.85 55038.95 88888.00 2011-06-25 23:14:49.875 176 12598.80 132.85 55038.95 88888.00 2011-06-25 23:14:50.000 176 12598.73 132.82 55038.97 88888.00 2011-06-25 23:14:50.125 176 12598.75 132.82 55038.97 88888.00 2011-06-25 23:14:50.250 176 12598.70 132.80 55038.97 88888.00 2011-06-25 23:14:50.375 176 12598.70 132.82 55039.00 88888.00 2011-06-25 23:14:50.500 176 12598.73 132.85 55039.00 88888.00 2011-06-25 23:14:50.625 176 12598.65 132.82 55039.00 88888.00 2011-06-25 23:14:50.750 176 12598.60 132.82 55039.00 88888.00 2011-06-25 23:14:50.875 176 12598.60 132.78 55038.95 88888.00 2011-06-25 23:14:51.000 176 12598.58 132.70 55038.93 88888.00 2011-06-25 23:14:51.125 176 12598.60 132.70 55038.97 88888.00 2011-06-25 23:14:51.250 176 12598.55 132.75 55039.00 88888.00 2011-06-25 23:14:51.375 176 12598.52 132.78 55039.00 88888.00 2011-06-25 23:14:51.500 176 12598.48 132.78 55038.97 88888.00 2011-06-25 23:14:51.625 176 12598.45 132.75 55038.97 88888.00 2011-06-25 23:14:51.750 176 12598.50 132.75 55038.97 88888.00 2011-06-25 23:14:51.875 176 12598.58 132.72 55038.97 88888.00 2011-06-25 23:14:52.000 176 12598.60 132.72 55038.97 88888.00 2011-06-25 23:14:52.125 176 12598.62 132.72 55039.03 88888.00 2011-06-25 23:14:52.250 176 12598.60 132.70 55039.00 88888.00 2011-06-25 23:14:52.375 176 12598.58 132.65 55038.95 88888.00 2011-06-25 23:14:52.500 176 12598.62 132.62 55038.93 88888.00 2011-06-25 23:14:52.625 176 12598.55 132.60 55038.93 88888.00 2011-06-25 23:14:52.750 176 12598.55 132.62 55038.95 88888.00 2011-06-25 23:14:52.875 176 12598.60 132.65 55038.97 88888.00 2011-06-25 23:14:53.000 176 12598.60 132.62 55038.93 88888.00 2011-06-25 23:14:53.125 176 12598.60 132.62 55038.90 88888.00 2011-06-25 23:14:53.250 176 12598.62 132.60 55038.95 88888.00 2011-06-25 23:14:53.375 176 12598.70 132.62 55038.93 88888.00 2011-06-25 23:14:53.500 176 12598.70 132.60 55038.93 88888.00 2011-06-25 23:14:53.625 176 12598.70 132.65 55038.95 88888.00 2011-06-25 23:14:53.750 176 12598.65 132.68 55038.95 88888.00 2011-06-25 23:14:53.875 176 12598.60 132.65 55038.95 88888.00 2011-06-25 23:14:54.000 176 12598.60 132.65 55038.90 88888.00 2011-06-25 23:14:54.125 176 12598.60 132.65 55038.93 88888.00 2011-06-25 23:14:54.250 176 12598.62 132.62 55038.93 88888.00 2011-06-25 23:14:54.375 176 12598.62 132.65 55038.93 88888.00 2011-06-25 23:14:54.500 176 12598.65 132.62 55038.90 88888.00 2011-06-25 23:14:54.625 176 12598.67 132.62 55038.93 88888.00 2011-06-25 23:14:54.750 176 12598.73 132.62 55038.93 88888.00 2011-06-25 23:14:54.875 176 12598.75 132.62 55038.93 88888.00 2011-06-25 23:14:55.000 176 12598.73 132.62 55038.93 88888.00 2011-06-25 23:14:55.125 176 12598.70 132.62 55038.90 88888.00 2011-06-25 23:14:55.250 176 12598.70 132.57 55038.90 88888.00 2011-06-25 23:14:55.375 176 12598.70 132.62 55038.90 88888.00 2011-06-25 23:14:55.500 176 12598.70 132.65 55038.90 88888.00 2011-06-25 23:14:55.625 176 12598.70 132.62 55038.93 88888.00 2011-06-25 23:14:55.750 176 12598.70 132.65 55038.95 88888.00 2011-06-25 23:14:55.875 176 12598.70 132.68 55038.95 88888.00 2011-06-25 23:14:56.000 176 12598.73 132.62 55038.93 88888.00 2011-06-25 23:14:56.125 176 12598.67 132.57 55038.90 88888.00 2011-06-25 23:14:56.250 176 12598.62 132.57 55038.93 88888.00 2011-06-25 23:14:56.375 176 12598.60 132.57 55038.93 88888.00 2011-06-25 23:14:56.500 176 12598.60 132.62 55038.93 88888.00 2011-06-25 23:14:56.625 176 12598.62 132.60 55038.95 88888.00 2011-06-25 23:14:56.750 176 12598.62 132.57 55038.95 88888.00 2011-06-25 23:14:56.875 176 12598.60 132.57 55038.93 88888.00 2011-06-25 23:14:57.000 176 12598.55 132.57 55038.95 88888.00 2011-06-25 23:14:57.125 176 12598.55 132.60 55038.97 88888.00 2011-06-25 23:14:57.250 176 12598.55 132.50 55038.95 88888.00 2011-06-25 23:14:57.375 176 12598.55 132.47 55038.90 88888.00 2011-06-25 23:14:57.500 176 12598.50 132.47 55038.93 88888.00 2011-06-25 23:14:57.625 176 12598.48 132.55 55038.95 88888.00 2011-06-25 23:14:57.750 176 12598.45 132.53 55038.97 88888.00 2011-06-25 23:14:57.875 176 12598.50 132.50 55038.95 88888.00 2011-06-25 23:14:58.000 176 12598.58 132.53 55038.95 88888.00 2011-06-25 23:14:58.125 176 12598.55 132.53 55038.95 88888.00 2011-06-25 23:14:58.250 176 12598.58 132.47 55038.95 88888.00 2011-06-25 23:14:58.375 176 12598.60 132.50 55038.95 88888.00 2011-06-25 23:14:58.500 176 12598.60 132.50 55038.95 88888.00 2011-06-25 23:14:58.625 176 12598.65 132.47 55038.97 88888.00 2011-06-25 23:14:58.750 176 12598.60 132.40 55038.93 88888.00 2011-06-25 23:14:58.875 176 12598.58 132.43 55038.93 88888.00 2011-06-25 23:14:59.000 176 12598.62 132.47 55038.93 88888.00 2011-06-25 23:14:59.125 176 12598.55 132.47 55038.93 88888.00 2011-06-25 23:14:59.250 176 12598.52 132.45 55038.90 88888.00 2011-06-25 23:14:59.375 176 12598.58 132.47 55038.93 88888.00 2011-06-25 23:14:59.500 176 12598.60 132.47 55038.90 88888.00 2011-06-25 23:14:59.625 176 12598.58 132.45 55038.90 88888.00 2011-06-25 23:14:59.750 176 12598.58 132.43 55038.90 88888.00 2011-06-25 23:14:59.875 176 12598.60 132.43 55038.90 88888.00 2011-06-25 23:15:00.000 176 12598.62 132.47 55038.90 88888.00 2011-06-25 23:15:00.125 176 12598.62 132.45 55038.93 88888.00 2011-06-25 23:15:00.250 176 12598.65 132.45 55038.90 88888.00 2011-06-25 23:15:00.375 176 12598.70 132.47 55038.93 88888.00 2011-06-25 23:15:00.500 176 12598.70 132.55 55038.95 88888.00 2011-06-25 23:15:00.625 176 12598.70 132.50 55038.93 88888.00 2011-06-25 23:15:00.750 176 12598.70 132.47 55038.93 88888.00 2011-06-25 23:15:00.875 176 12598.67 132.47 55038.93 88888.00 2011-06-25 23:15:01.000 176 12598.62 132.47 55038.88 88888.00 2011-06-25 23:15:01.125 176 12598.65 132.47 55038.90 88888.00 2011-06-25 23:15:01.250 176 12598.70 132.47 55038.90 88888.00 2011-06-25 23:15:01.375 176 12598.67 132.50 55038.90 88888.00 2011-06-25 23:15:01.500 176 12598.62 132.50 55038.90 88888.00 2011-06-25 23:15:01.625 176 12598.60 132.47 55038.88 88888.00 2011-06-25 23:15:01.750 176 12598.67 132.45 55038.90 88888.00 2011-06-25 23:15:01.875 176 12598.70 132.45 55038.90 88888.00 2011-06-25 23:15:02.000 176 12598.75 132.47 55038.88 88888.00 2011-06-25 23:15:02.125 176 12598.70 132.47 55038.90 88888.00 2011-06-25 23:15:02.250 176 12598.58 132.45 55038.95 88888.00 2011-06-25 23:15:02.375 176 12598.62 132.47 55038.95 88888.00 2011-06-25 23:15:02.500 176 12598.67 132.45 55038.93 88888.00 2011-06-25 23:15:02.625 176 12598.75 132.43 55038.88 88888.00 2011-06-25 23:15:02.750 176 12598.73 132.40 55038.88 88888.00 2011-06-25 23:15:02.875 176 12598.73 132.45 55038.90 88888.00 2011-06-25 23:15:03.000 176 12598.67 132.43 55038.93 88888.00 2011-06-25 23:15:03.125 176 12598.70 132.43 55038.95 88888.00 2011-06-25 23:15:03.250 176 12598.67 132.40 55038.93 88888.00 2011-06-25 23:15:03.375 176 12598.67 132.45 55038.93 88888.00 2011-06-25 23:15:03.500 176 12598.60 132.45 55038.95 88888.00 2011-06-25 23:15:03.625 176 12598.60 132.43 55038.95 88888.00 2011-06-25 23:15:03.750 176 12598.70 132.45 55038.93 88888.00 2011-06-25 23:15:03.875 176 12598.75 132.43 55038.90 88888.00 2011-06-25 23:15:04.000 176 12598.73 132.40 55038.90 88888.00 2011-06-25 23:15:04.125 176 12598.60 132.35 55038.90 88888.00 2011-06-25 23:15:04.250 176 12598.58 132.35 55038.93 88888.00 2011-06-25 23:15:04.375 176 12598.60 132.38 55038.93 88888.00 2011-06-25 23:15:04.500 176 12598.62 132.38 55038.90 88888.00 2011-06-25 23:15:04.625 176 12598.70 132.38 55038.90 88888.00 2011-06-25 23:15:04.750 176 12598.70 132.35 55038.88 88888.00 2011-06-25 23:15:04.875 176 12598.73 132.35 55038.88 88888.00 2011-06-25 23:15:05.000 176 12598.77 132.40 55038.93 88888.00 2011-06-25 23:15:05.125 176 12598.75 132.40 55038.95 88888.00 2011-06-25 23:15:05.250 176 12598.67 132.40 55038.93 88888.00 2011-06-25 23:15:05.375 176 12598.65 132.43 55038.93 88888.00 2011-06-25 23:15:05.500 176 12598.67 132.43 55038.93 88888.00 2011-06-25 23:15:05.625 176 12598.67 132.43 55038.93 88888.00 2011-06-25 23:15:05.750 176 12598.67 132.43 55038.90 88888.00 2011-06-25 23:15:05.875 176 12598.70 132.40 55038.90 88888.00 2011-06-25 23:15:06.000 176 12598.70 132.43 55038.93 88888.00 2011-06-25 23:15:06.125 176 12598.73 132.38 55038.93 88888.00 2011-06-25 23:15:06.250 176 12598.73 132.40 55038.93 88888.00 2011-06-25 23:15:06.375 176 12598.75 132.40 55038.90 88888.00 2011-06-25 23:15:06.500 176 12598.75 132.43 55038.90 88888.00 2011-06-25 23:15:06.625 176 12598.73 132.40 55038.88 88888.00 2011-06-25 23:15:06.750 176 12598.75 132.40 55038.88 88888.00 2011-06-25 23:15:06.875 176 12598.77 132.45 55038.90 88888.00 2011-06-25 23:15:07.000 176 12598.75 132.43 55038.90 88888.00 2011-06-25 23:15:07.125 176 12598.73 132.43 55038.93 88888.00 2011-06-25 23:15:07.250 176 12598.73 132.40 55038.93 88888.00 2011-06-25 23:15:07.375 176 12598.75 132.40 55038.90 88888.00 2011-06-25 23:15:07.500 176 12598.80 132.43 55038.90 88888.00 2011-06-25 23:15:07.625 176 12598.83 132.40 55038.93 88888.00 2011-06-25 23:15:07.750 176 12598.58 132.22 55038.78 88888.00 2011-06-25 23:15:07.875 176 12598.45 132.22 55038.82 88888.00 2011-06-25 23:15:08.000 176 12598.65 132.43 55038.93 88888.00 2011-06-25 23:15:08.125 176 12598.75 132.45 55038.95 88888.00 2011-06-25 23:15:08.250 176 12598.73 132.38 55038.90 88888.00 2011-06-25 23:15:08.375 176 12598.70 132.43 55038.90 88888.00 2011-06-25 23:15:08.500 176 12598.70 132.45 55038.95 88888.00 2011-06-25 23:15:08.625 176 12598.75 132.43 55038.95 88888.00 2011-06-25 23:15:08.750 176 12598.75 132.40 55038.95 88888.00 2011-06-25 23:15:08.875 176 12598.70 132.38 55038.95 88888.00 2011-06-25 23:15:09.000 176 12598.67 132.35 55038.90 88888.00 2011-06-25 23:15:09.125 176 12598.70 132.38 55038.93 88888.00 2011-06-25 23:15:09.250 176 12598.65 132.35 55038.93 88888.00 2011-06-25 23:15:09.375 176 12598.67 132.38 55038.95 88888.00 2011-06-25 23:15:09.500 176 12598.70 132.38 55038.93 88888.00 2011-06-25 23:15:09.625 176 12598.73 132.38 55038.93 88888.00 2011-06-25 23:15:09.750 176 12598.77 132.43 55038.97 88888.00 2011-06-25 23:15:09.875 176 12598.77 132.43 55038.93 88888.00 2011-06-25 23:15:10.000 176 12598.70 132.40 55038.95 88888.00 2011-06-25 23:15:10.125 176 12598.67 132.38 55038.95 88888.00 2011-06-25 23:15:10.250 176 12598.67 132.38 55038.95 88888.00 2011-06-25 23:15:10.375 176 12598.70 132.35 55038.93 88888.00 2011-06-25 23:15:10.500 176 12598.62 132.35 55038.90 88888.00 2011-06-25 23:15:10.625 176 12598.60 132.38 55038.95 88888.00 2011-06-25 23:15:10.750 176 12598.62 132.35 55038.90 88888.00 2011-06-25 23:15:10.875 176 12598.65 132.35 55038.90 88888.00 2011-06-25 23:15:11.000 176 12598.62 132.35 55038.88 88888.00 2011-06-25 23:15:11.125 176 12598.65 132.43 55038.95 88888.00 2011-06-25 23:15:11.250 176 12598.70 132.38 55038.95 88888.00 2011-06-25 23:15:11.375 176 12598.70 132.38 55038.95 88888.00 2011-06-25 23:15:11.500 176 12598.65 132.38 55038.95 88888.00 2011-06-25 23:15:11.625 176 12598.60 132.38 55038.95 88888.00 2011-06-25 23:15:11.750 176 12598.55 132.38 55038.97 88888.00 2011-06-25 23:15:11.875 176 12598.55 132.38 55038.97 88888.00 2011-06-25 23:15:12.000 176 12598.58 132.38 55038.95 88888.00 2011-06-25 23:15:12.125 176 12598.58 132.38 55038.93 88888.00 2011-06-25 23:15:12.250 176 12598.58 132.32 55038.90 88888.00 2011-06-25 23:15:12.375 176 12598.60 132.35 55038.88 88888.00 2011-06-25 23:15:12.500 176 12598.62 132.40 55038.93 88888.00 2011-06-25 23:15:12.625 176 12598.65 132.40 55038.95 88888.00 2011-06-25 23:15:12.750 176 12598.62 132.35 55038.95 88888.00 2011-06-25 23:15:12.875 176 12598.67 132.35 55038.93 88888.00 2011-06-25 23:15:13.000 176 12598.67 132.40 55038.93 88888.00 2011-06-25 23:15:13.125 176 12598.70 132.38 55038.90 88888.00 2011-06-25 23:15:13.250 176 12598.65 132.32 55038.93 88888.00 2011-06-25 23:15:13.375 176 12598.67 132.32 55038.90 88888.00 2011-06-25 23:15:13.500 176 12598.70 132.35 55038.95 88888.00 2011-06-25 23:15:13.625 176 12598.70 132.30 55038.95 88888.00 2011-06-25 23:15:13.750 176 12598.70 132.32 55038.97 88888.00 2011-06-25 23:15:13.875 176 12598.67 132.38 55038.95 88888.00 2011-06-25 23:15:14.000 176 12598.62 132.35 55038.93 88888.00 2011-06-25 23:15:14.125 176 12598.60 132.32 55038.93 88888.00 2011-06-25 23:15:14.250 176 12598.60 132.28 55038.93 88888.00 2011-06-25 23:15:14.375 176 12598.65 132.30 55038.95 88888.00 2011-06-25 23:15:14.500 176 12598.62 132.32 55038.95 88888.00 2011-06-25 23:15:14.625 176 12598.62 132.35 55038.95 88888.00 2011-06-25 23:15:14.750 176 12598.58 132.38 55038.97 88888.00 2011-06-25 23:15:14.875 176 12598.52 132.32 55038.93 88888.00 2011-06-25 23:15:15.000 176 12598.52 132.30 55038.95 88888.00 2011-06-25 23:15:15.125 176 12598.55 132.35 55038.97 88888.00 2011-06-25 23:15:15.250 176 12598.58 132.30 55038.93 88888.00 2011-06-25 23:15:15.375 176 12598.62 132.32 55038.93 88888.00 2011-06-25 23:15:15.500 176 12598.62 132.32 55038.93 88888.00 2011-06-25 23:15:15.625 176 12598.60 132.30 55038.93 88888.00 2011-06-25 23:15:15.750 176 12598.62 132.30 55038.93 88888.00 2011-06-25 23:15:15.875 176 12598.60 132.22 55038.90 88888.00 2011-06-25 23:15:16.000 176 12598.52 132.22 55038.93 88888.00 2011-06-25 23:15:16.125 176 12598.48 132.32 55038.97 88888.00 2011-06-25 23:15:16.250 176 12598.50 132.28 55039.00 88888.00 2011-06-25 23:15:16.375 176 12598.55 132.28 55038.95 88888.00 2011-06-25 23:15:16.500 176 12598.55 132.25 55038.95 88888.00 2011-06-25 23:15:16.625 176 12598.52 132.28 55038.95 88888.00 2011-06-25 23:15:16.750 176 12598.52 132.30 55038.95 88888.00 2011-06-25 23:15:16.875 176 12598.58 132.28 55038.95 88888.00 2011-06-25 23:15:17.000 176 12598.55 132.20 55038.93 88888.00 2011-06-25 23:15:17.125 176 12598.62 132.25 55038.93 88888.00 2011-06-25 23:15:17.250 176 12598.60 132.28 55038.95 88888.00 2011-06-25 23:15:17.375 176 12598.50 132.28 55038.95 88888.00 2011-06-25 23:15:17.500 176 12598.50 132.22 55038.93 88888.00 2011-06-25 23:15:17.625 176 12598.55 132.20 55038.93 88888.00 2011-06-25 23:15:17.750 176 12598.55 132.18 55038.93 88888.00 2011-06-25 23:15:17.875 176 12598.58 132.20 55038.93 88888.00 2011-06-25 23:15:18.000 176 12598.65 132.18 55038.90 88888.00 2011-06-25 23:15:18.125 176 12598.62 132.22 55038.93 88888.00 2011-06-25 23:15:18.250 176 12598.52 132.20 55038.90 88888.00 2011-06-25 23:15:18.375 176 12598.50 132.18 55038.90 88888.00 2011-06-25 23:15:18.500 176 12598.55 132.20 55038.90 88888.00 2011-06-25 23:15:18.625 176 12598.58 132.20 55038.93 88888.00 2011-06-25 23:15:18.750 176 12598.52 132.18 55038.95 88888.00 2011-06-25 23:15:18.875 176 12598.52 132.15 55038.95 88888.00 2011-06-25 23:15:19.000 176 12598.52 132.18 55038.95 88888.00 2011-06-25 23:15:19.125 176 12598.52 132.18 55038.95 88888.00 2011-06-25 23:15:19.250 176 12598.55 132.18 55038.93 88888.00 2011-06-25 23:15:19.375 176 12598.58 132.18 55038.90 88888.00 2011-06-25 23:15:19.500 176 12598.58 132.22 55038.90 88888.00 2011-06-25 23:15:19.625 176 12598.50 132.15 55038.90 88888.00 2011-06-25 23:15:19.750 176 12598.48 132.12 55038.90 88888.00 2011-06-25 23:15:19.875 176 12598.50 132.15 55038.90 88888.00 2011-06-25 23:15:20.000 176 12598.52 132.18 55038.88 88888.00 2011-06-25 23:15:20.125 176 12598.50 132.12 55038.90 88888.00 2011-06-25 23:15:20.250 176 12598.48 132.12 55038.93 88888.00 2011-06-25 23:15:20.375 176 12598.45 132.15 55038.93 88888.00 2011-06-25 23:15:20.500 176 12598.45 132.18 55038.93 88888.00 2011-06-25 23:15:20.625 176 12598.50 132.15 55038.93 88888.00 2011-06-25 23:15:20.750 176 12598.55 132.15 55038.93 88888.00 2011-06-25 23:15:20.875 176 12598.52 132.10 55038.93 88888.00 2011-06-25 23:15:21.000 176 12598.50 132.10 55038.90 88888.00 2011-06-25 23:15:21.125 176 12598.45 132.10 55038.93 88888.00 2011-06-25 23:15:21.250 176 12598.48 132.12 55038.95 88888.00 2011-06-25 23:15:21.375 176 12598.55 132.12 55038.93 88888.00 2011-06-25 23:15:21.500 176 12598.58 132.12 55038.90 88888.00 2011-06-25 23:15:21.625 176 12598.55 132.15 55038.90 88888.00 2011-06-25 23:15:21.750 176 12598.58 132.12 55038.93 88888.00 2011-06-25 23:15:21.875 176 12598.60 132.12 55038.93 88888.00 2011-06-25 23:15:22.000 176 12598.58 132.10 55038.93 88888.00 2011-06-25 23:15:22.125 176 12598.58 132.07 55038.93 88888.00 2011-06-25 23:15:22.250 176 12598.48 132.07 55038.93 88888.00 2011-06-25 23:15:22.375 176 12598.42 132.07 55038.90 88888.00 2011-06-25 23:15:22.500 176 12598.45 132.05 55038.90 88888.00 2011-06-25 23:15:22.625 176 12598.55 132.10 55038.93 88888.00 2011-06-25 23:15:22.750 176 12598.58 132.12 55038.95 88888.00 2011-06-25 23:15:22.875 176 12598.52 132.10 55038.93 88888.00 2011-06-25 23:15:23.000 176 12598.48 132.05 55038.93 88888.00 2011-06-25 23:15:23.125 176 12598.48 132.05 55038.90 88888.00 2011-06-25 23:15:23.250 176 12598.48 132.03 55038.90 88888.00 2011-06-25 23:15:23.375 176 12598.50 132.05 55038.90 88888.00 2011-06-25 23:15:23.500 176 12598.48 132.05 55038.88 88888.00 2011-06-25 23:15:23.625 176 12598.45 132.05 55038.88 88888.00 2011-06-25 23:15:23.750 176 12598.40 132.03 55038.88 88888.00 2011-06-25 23:15:23.875 176 12598.45 132.05 55038.88 88888.00 2011-06-25 23:15:24.000 176 12598.42 132.05 55038.90 88888.00 2011-06-25 23:15:24.125 176 12598.48 132.10 55038.93 88888.00 2011-06-25 23:15:24.250 176 12598.50 132.03 55038.90 88888.00 2011-06-25 23:15:24.375 176 12598.45 132.00 55038.90 88888.00 2011-06-25 23:15:24.500 176 12598.45 132.03 55038.90 88888.00 2011-06-25 23:15:24.625 176 12598.52 132.05 55038.93 88888.00 2011-06-25 23:15:24.750 176 12598.52 132.05 55038.93 88888.00 2011-06-25 23:15:24.875 176 12598.50 132.05 55038.93 88888.00 2011-06-25 23:15:25.000 176 12598.45 132.03 55038.90 88888.00 2011-06-25 23:15:25.125 176 12598.42 132.00 55038.90 88888.00 2011-06-25 23:15:25.250 176 12598.40 132.00 55038.90 88888.00 2011-06-25 23:15:25.375 176 12598.50 132.05 55038.90 88888.00 2011-06-25 23:15:25.500 176 12598.48 132.03 55038.90 88888.00 2011-06-25 23:15:25.625 176 12598.45 132.00 55038.90 88888.00 2011-06-25 23:15:25.750 176 12598.45 132.00 55038.93 88888.00 2011-06-25 23:15:25.875 176 12598.45 131.97 55038.95 88888.00 2011-06-25 23:15:26.000 176 12598.50 132.00 55038.93 88888.00 2011-06-25 23:15:26.125 176 12598.48 132.00 55038.93 88888.00 2011-06-25 23:15:26.250 176 12598.48 132.05 55038.93 88888.00 2011-06-25 23:15:26.375 176 12598.50 132.03 55038.90 88888.00 2011-06-25 23:15:26.500 176 12598.58 132.05 55038.95 88888.00 2011-06-25 23:15:26.625 176 12598.62 132.00 55038.93 88888.00 2011-06-25 23:15:26.750 176 12598.58 132.03 55038.93 88888.00 2011-06-25 23:15:26.875 176 12598.55 132.00 55038.90 88888.00 2011-06-25 23:15:27.000 176 12598.58 131.95 55038.88 88888.00 2011-06-25 23:15:27.125 176 12598.52 131.97 55038.90 88888.00 2011-06-25 23:15:27.250 176 12598.45 132.03 55038.95 88888.00 2011-06-25 23:15:27.375 176 12598.45 131.97 55038.90 88888.00 2011-06-25 23:15:27.500 176 12598.48 131.97 55038.90 88888.00 2011-06-25 23:15:27.625 176 12598.55 131.97 55038.90 88888.00 2011-06-25 23:15:27.750 176 12598.58 132.00 55038.93 88888.00 2011-06-25 23:15:27.875 176 12598.55 132.00 55038.90 88888.00 2011-06-25 23:15:28.000 176 12598.50 132.00 55038.88 88888.00 2011-06-25 23:15:28.125 176 12598.55 132.00 55038.90 88888.00 2011-06-25 23:15:28.250 176 12598.52 131.97 55038.90 88888.00 2011-06-25 23:15:28.375 176 12598.45 132.00 55038.90 88888.00 2011-06-25 23:15:28.500 176 12598.40 132.03 55038.90 88888.00 2011-06-25 23:15:28.625 176 12598.42 131.97 55038.90 88888.00 2011-06-25 23:15:28.750 176 12598.45 131.97 55038.88 88888.00 2011-06-25 23:15:28.875 176 12598.50 132.00 55038.90 88888.00 2011-06-25 23:15:29.000 176 12598.58 131.97 55038.90 88888.00 2011-06-25 23:15:29.125 176 12598.60 132.00 55038.93 88888.00 2011-06-25 23:15:29.250 176 12598.58 131.93 55038.90 88888.00 2011-06-25 23:15:29.375 176 12598.60 131.93 55038.88 88888.00 2011-06-25 23:15:29.500 176 12598.62 131.95 55038.90 88888.00 2011-06-25 23:15:29.625 176 12598.67 131.93 55038.90 88888.00 2011-06-25 23:15:29.750 176 12598.70 131.90 55038.88 88888.00 2011-06-25 23:15:29.875 176 12598.65 131.90 55038.88 88888.00 2011-06-25 23:15:30.000 176 12598.65 131.93 55038.88 88888.00 2011-06-25 23:15:30.125 176 12598.65 131.93 55038.88 88888.00 2011-06-25 23:15:30.250 176 12598.67 131.88 55038.85 88888.00 2011-06-25 23:15:30.375 176 12598.70 131.90 55038.88 88888.00 2011-06-25 23:15:30.500 176 12598.60 131.90 55038.88 88888.00 2011-06-25 23:15:30.625 176 12598.67 131.93 55038.90 88888.00 2011-06-25 23:15:30.750 176 12598.67 131.90 55038.88 88888.00 2011-06-25 23:15:30.875 176 12598.62 131.90 55038.88 88888.00 2011-06-25 23:15:31.000 176 12598.58 131.90 55038.85 88888.00 2011-06-25 23:15:31.125 176 12598.58 131.88 55038.85 88888.00 2011-06-25 23:15:31.250 176 12598.62 131.85 55038.85 88888.00 2011-06-25 23:15:31.375 176 12598.62 131.85 55038.82 88888.00 2011-06-25 23:15:31.500 176 12598.62 131.80 55038.85 88888.00 2011-06-25 23:15:31.625 176 12598.62 131.78 55038.85 88888.00 2011-06-25 23:15:31.750 176 12598.62 131.80 55038.88 88888.00 2011-06-25 23:15:31.875 176 12598.62 131.78 55038.85 88888.00 2011-06-25 23:15:32.000 176 12598.65 131.80 55038.85 88888.00 2011-06-25 23:15:32.125 176 12598.65 131.82 55038.85 88888.00 2011-06-25 23:15:32.250 176 12598.62 131.80 55038.82 88888.00 2011-06-25 23:15:32.375 176 12598.65 131.82 55038.88 88888.00 2011-06-25 23:15:32.500 176 12598.67 131.80 55038.88 88888.00 2011-06-25 23:15:32.625 176 12598.70 131.78 55038.88 88888.00 2011-06-25 23:15:32.750 176 12598.73 131.80 55038.88 88888.00 2011-06-25 23:15:32.875 176 12598.67 131.80 55038.88 88888.00 2011-06-25 23:15:33.000 176 12598.73 131.80 55038.85 88888.00 2011-06-25 23:15:33.125 176 12598.73 131.78 55038.85 88888.00 2011-06-25 23:15:33.250 176 12598.70 131.78 55038.88 88888.00 2011-06-25 23:15:33.375 176 12598.73 131.78 55038.85 88888.00 2011-06-25 23:15:33.500 176 12598.75 131.75 55038.80 88888.00 2011-06-25 23:15:33.625 176 12598.70 131.78 55038.80 88888.00 2011-06-25 23:15:33.750 176 12598.70 131.78 55038.82 88888.00 2011-06-25 23:15:33.875 176 12598.67 131.75 55038.85 88888.00 2011-06-25 23:15:34.000 176 12598.67 131.75 55038.85 88888.00 2011-06-25 23:15:34.125 176 12598.65 131.75 55038.85 88888.00 2011-06-25 23:15:34.250 176 12598.62 131.75 55038.88 88888.00 2011-06-25 23:15:34.375 176 12598.67 131.80 55038.90 88888.00 2011-06-25 23:15:34.500 176 12598.67 131.75 55038.88 88888.00 2011-06-25 23:15:34.625 176 12598.65 131.70 55038.85 88888.00 2011-06-25 23:15:34.750 176 12598.58 131.72 55038.85 88888.00 2011-06-25 23:15:34.875 176 12598.62 131.72 55038.88 88888.00 2011-06-25 23:15:35.000 176 12598.70 131.72 55038.85 88888.00 2011-06-25 23:15:35.125 176 12598.67 131.72 55038.85 88888.00 2011-06-25 23:15:35.250 176 12598.65 131.70 55038.88 88888.00 2011-06-25 23:15:35.375 176 12598.67 131.72 55038.88 88888.00 2011-06-25 23:15:35.500 176 12598.62 131.70 55038.90 88888.00 2011-06-25 23:15:35.625 176 12598.58 131.68 55038.88 88888.00 2011-06-25 23:15:35.750 176 12598.62 131.65 55038.88 88888.00 2011-06-25 23:15:35.875 176 12598.67 131.65 55038.85 88888.00 2011-06-25 23:15:36.000 176 12598.70 131.65 55038.85 88888.00 2011-06-25 23:15:36.125 176 12598.70 131.72 55038.88 88888.00 2011-06-25 23:15:36.250 176 12598.70 131.72 55038.90 88888.00 2011-06-25 23:15:36.375 176 12598.70 131.68 55038.90 88888.00 2011-06-25 23:15:36.500 176 12598.70 131.62 55038.88 88888.00 2011-06-25 23:15:36.625 176 12598.62 131.65 55038.85 88888.00 2011-06-25 23:15:36.750 176 12598.60 131.62 55038.85 88888.00 2011-06-25 23:15:36.875 176 12598.62 131.62 55038.88 88888.00 2011-06-25 23:15:37.000 176 12598.65 131.62 55038.88 88888.00 2011-06-25 23:15:37.125 176 12598.65 131.65 55038.88 88888.00 2011-06-25 23:15:37.250 176 12598.60 131.60 55038.85 88888.00 2011-06-25 23:15:37.375 176 12598.62 131.60 55038.85 88888.00 2011-06-25 23:15:37.500 176 12598.65 131.60 55038.85 88888.00 2011-06-25 23:15:37.625 176 12598.67 131.60 55038.88 88888.00 2011-06-25 23:15:37.750 176 12598.62 131.55 55038.85 88888.00 2011-06-25 23:15:37.875 176 12598.62 131.55 55038.85 88888.00 2011-06-25 23:15:38.000 176 12598.62 131.60 55038.85 88888.00 2011-06-25 23:15:38.125 176 12598.62 131.57 55038.85 88888.00 2011-06-25 23:15:38.250 176 12598.65 131.57 55038.82 88888.00 2011-06-25 23:15:38.375 176 12598.65 131.57 55038.85 88888.00 2011-06-25 23:15:38.500 176 12598.65 131.57 55038.85 88888.00 2011-06-25 23:15:38.625 176 12598.65 131.55 55038.85 88888.00 2011-06-25 23:15:38.750 176 12598.62 131.53 55038.85 88888.00 2011-06-25 23:15:38.875 176 12598.70 131.53 55038.82 88888.00 2011-06-25 23:15:39.000 176 12598.75 131.55 55038.82 88888.00 2011-06-25 23:15:39.125 176 12598.75 131.53 55038.82 88888.00 2011-06-25 23:15:39.250 176 12598.73 131.50 55038.82 88888.00 2011-06-25 23:15:39.375 176 12598.70 131.53 55038.82 88888.00 2011-06-25 23:15:39.500 176 12598.70 131.50 55038.80 88888.00 2011-06-25 23:15:39.625 176 12598.65 131.45 55038.78 88888.00 2011-06-25 23:15:39.750 176 12598.73 131.45 55038.82 88888.00 2011-06-25 23:15:39.875 176 12598.75 131.47 55038.82 88888.00 2011-06-25 23:15:40.000 176 12598.67 131.45 55038.80 88888.00 2011-06-25 23:15:40.125 176 12598.70 131.43 55038.82 88888.00 2011-06-25 23:15:40.250 176 12598.65 131.43 55038.85 88888.00 2011-06-25 23:15:40.375 176 12598.70 131.43 55038.85 88888.00 2011-06-25 23:15:40.500 176 12598.70 131.38 55038.82 88888.00 2011-06-25 23:15:40.625 176 12598.73 131.40 55038.82 88888.00 2011-06-25 23:15:40.750 176 12598.70 131.43 55038.82 88888.00 2011-06-25 23:15:40.875 176 12598.70 131.45 55038.82 88888.00 2011-06-25 23:15:41.000 176 12598.73 131.45 55038.82 88888.00 2011-06-25 23:15:41.125 176 12598.70 131.43 55038.85 88888.00 2011-06-25 23:15:41.250 176 12598.60 131.43 55038.85 88888.00 2011-06-25 23:15:41.375 176 12598.60 131.43 55038.82 88888.00 2011-06-25 23:15:41.500 176 12598.62 131.43 55038.82 88888.00 2011-06-25 23:15:41.625 176 12598.67 131.43 55038.85 88888.00 2011-06-25 23:15:41.750 176 12598.65 131.43 55038.82 88888.00 2011-06-25 23:15:41.875 176 12598.62 131.40 55038.82 88888.00 2011-06-25 23:15:42.000 176 12598.67 131.43 55038.82 88888.00 2011-06-25 23:15:42.125 176 12598.70 131.43 55038.88 88888.00 2011-06-25 23:15:42.250 176 12598.75 131.43 55038.88 88888.00 2011-06-25 23:15:42.375 176 12598.70 131.45 55038.85 88888.00 2011-06-25 23:15:42.500 176 12598.70 131.45 55038.82 88888.00 2011-06-25 23:15:42.625 176 12598.73 131.45 55038.82 88888.00 2011-06-25 23:15:42.750 176 12598.73 131.43 55038.82 88888.00 2011-06-25 23:15:42.875 176 12598.70 131.40 55038.80 88888.00 2011-06-25 23:15:43.000 176 12598.70 131.45 55038.80 88888.00 2011-06-25 23:15:43.125 176 12598.77 131.45 55038.82 88888.00 2011-06-25 23:15:43.250 176 12598.80 131.45 55038.85 88888.00 2011-06-25 23:15:43.375 176 12598.85 131.45 55038.82 88888.00 2011-06-25 23:15:43.500 176 12598.88 131.45 55038.82 88888.00 2011-06-25 23:15:43.625 176 12598.80 131.45 55038.82 88888.00 2011-06-25 23:15:43.750 176 12598.83 131.45 55038.82 88888.00 2011-06-25 23:15:43.875 176 12598.85 131.47 55038.80 88888.00 2011-06-25 23:15:44.000 176 12598.85 131.45 55038.82 88888.00 2011-06-25 23:15:44.125 176 12598.83 131.45 55038.85 88888.00 2011-06-25 23:15:44.250 176 12598.80 131.43 55038.82 88888.00 2011-06-25 23:15:44.375 176 12598.85 131.45 55038.82 88888.00 2011-06-25 23:15:44.500 176 12598.88 131.47 55038.82 88888.00 2011-06-25 23:15:44.625 176 12598.85 131.45 55038.82 88888.00 2011-06-25 23:15:44.750 176 12598.80 131.43 55038.78 88888.00 2011-06-25 23:15:44.875 176 12598.85 131.40 55038.78 88888.00 2011-06-25 23:15:45.000 176 12598.90 131.40 55038.78 88888.00 2011-06-25 23:15:45.125 176 12598.85 131.43 55038.78 88888.00 2011-06-25 23:15:45.250 176 12598.83 131.43 55038.78 88888.00 2011-06-25 23:15:45.375 176 12598.85 131.40 55038.75 88888.00 2011-06-25 23:15:45.500 176 12598.88 131.38 55038.78 88888.00 2011-06-25 23:15:45.625 176 12598.90 131.43 55038.78 88888.00 2011-06-25 23:15:45.750 176 12598.95 131.43 55038.78 88888.00 2011-06-25 23:15:45.875 176 12598.88 131.40 55038.78 88888.00 2011-06-25 23:15:46.000 176 12598.90 131.38 55038.78 88888.00 2011-06-25 23:15:46.125 176 12598.95 131.38 55038.78 88888.00 2011-06-25 23:15:46.250 176 12598.95 131.38 55038.78 88888.00 2011-06-25 23:15:46.375 176 12598.98 131.40 55038.78 88888.00 2011-06-25 23:15:46.500 176 12599.00 131.40 55038.80 88888.00 2011-06-25 23:15:46.625 176 12598.95 131.40 55038.75 88888.00 2011-06-25 23:15:46.750 176 12599.00 131.43 55038.78 88888.00 2011-06-25 23:15:46.875 176 12599.00 131.43 55038.78 88888.00 2011-06-25 23:15:47.000 176 12599.05 131.43 55038.80 88888.00 2011-06-25 23:15:47.125 176 12599.08 131.43 55038.78 88888.00 2011-06-25 23:15:47.250 176 12599.08 131.38 55038.75 88888.00 2011-06-25 23:15:47.375 176 12599.08 131.40 55038.75 88888.00 2011-06-25 23:15:47.500 176 12599.02 131.40 55038.75 88888.00 2011-06-25 23:15:47.625 176 12599.00 131.38 55038.72 88888.00 2011-06-25 23:15:47.750 176 12599.00 131.38 55038.75 88888.00 2011-06-25 23:15:47.875 176 12599.02 131.38 55038.72 88888.00 2011-06-25 23:15:48.000 176 12599.10 131.40 55038.72 88888.00 2011-06-25 23:15:48.125 176 12599.12 131.38 55038.70 88888.00 2011-06-25 23:15:48.250 176 12599.10 131.35 55038.72 88888.00 2011-06-25 23:15:48.375 176 12599.10 131.35 55038.72 88888.00 2011-06-25 23:15:48.500 176 12599.10 131.35 55038.70 88888.00 2011-06-25 23:15:48.625 176 12599.08 131.40 55038.72 88888.00 2011-06-25 23:15:48.750 176 12599.08 131.40 55038.70 88888.00 2011-06-25 23:15:48.875 176 12599.15 131.43 55038.70 88888.00 2011-06-25 23:15:49.000 176 12599.17 131.43 55038.72 88888.00 2011-06-25 23:15:49.125 176 12599.20 131.43 55038.72 88888.00 2011-06-25 23:15:49.250 176 12599.23 131.40 55038.75 88888.00 2011-06-25 23:15:49.375 176 12599.23 131.40 55038.70 88888.00 2011-06-25 23:15:49.500 176 12599.20 131.40 55038.68 88888.00 2011-06-25 23:15:49.625 176 12599.20 131.40 55038.68 88888.00 2011-06-25 23:15:49.750 176 12599.17 131.40 55038.68 88888.00 2011-06-25 23:15:49.875 176 12599.23 131.43 55038.68 88888.00 2011-06-25 23:15:50.000 176 12599.27 131.40 55038.70 88888.00 2011-06-25 23:15:50.125 176 12599.33 131.43 55038.72 88888.00 2011-06-25 23:15:50.250 176 12599.30 131.43 55038.70 88888.00 2011-06-25 23:15:50.375 176 12599.35 131.43 55038.70 88888.00 2011-06-25 23:15:50.500 176 12599.30 131.40 55038.70 88888.00 2011-06-25 23:15:50.625 176 12599.27 131.38 55038.70 88888.00 2011-06-25 23:15:50.750 176 12599.27 131.38 55038.70 88888.00 2011-06-25 23:15:50.875 176 12599.35 131.43 55038.68 88888.00 2011-06-25 23:15:51.000 176 12599.38 131.40 55038.70 88888.00 2011-06-25 23:15:51.125 176 12599.42 131.43 55038.72 88888.00 2011-06-25 23:15:51.250 176 12599.42 131.45 55038.70 88888.00 2011-06-25 23:15:51.375 176 12599.45 131.45 55038.70 88888.00 2011-06-25 23:15:51.500 176 12599.52 131.40 55038.68 88888.00 2011-06-25 23:15:51.625 176 12599.55 131.40 55038.65 88888.00 2011-06-25 23:15:51.750 176 12599.52 131.43 55038.68 88888.00 2011-06-25 23:15:51.875 176 12599.52 131.45 55038.68 88888.00 2011-06-25 23:15:52.000 176 12599.45 131.43 55038.68 88888.00 2011-06-25 23:15:52.125 176 12599.48 131.43 55038.68 88888.00 2011-06-25 23:15:52.250 176 12599.45 131.40 55038.68 88888.00 2011-06-25 23:15:52.375 176 12599.52 131.43 55038.65 88888.00 2011-06-25 23:15:52.500 176 12599.45 131.38 55038.62 88888.00 2011-06-25 23:15:52.625 176 12599.40 131.38 55038.62 88888.00 2011-06-25 23:15:52.750 176 12599.45 131.38 55038.65 88888.00 2011-06-25 23:15:52.875 176 12599.50 131.35 55038.65 88888.00 2011-06-25 23:15:53.000 176 12599.55 131.35 55038.62 88888.00 2011-06-25 23:15:53.125 176 12599.55 131.38 55038.68 88888.00 2011-06-25 23:15:53.250 176 12599.48 131.35 55038.68 88888.00 2011-06-25 23:15:53.375 176 12599.42 131.35 55038.65 88888.00 2011-06-25 23:15:53.500 176 12599.42 131.35 55038.65 88888.00 2011-06-25 23:15:53.625 176 12599.45 131.35 55038.65 88888.00 2011-06-25 23:15:53.750 176 12599.48 131.40 55038.68 88888.00 2011-06-25 23:15:53.875 176 12599.52 131.35 55038.68 88888.00 2011-06-25 23:15:54.000 176 12599.52 131.32 55038.65 88888.00 2011-06-25 23:15:54.125 176 12599.58 131.35 55038.65 88888.00 2011-06-25 23:15:54.250 176 12599.60 131.38 55038.68 88888.00 2011-06-25 23:15:54.375 176 12599.62 131.40 55038.65 88888.00 2011-06-25 23:15:54.500 176 12599.62 131.43 55038.62 88888.00 2011-06-25 23:15:54.625 176 12599.67 131.40 55038.62 88888.00 2011-06-25 23:15:54.750 176 12599.70 131.43 55038.68 88888.00 2011-06-25 23:15:54.875 176 12599.67 131.43 55038.65 88888.00 2011-06-25 23:15:55.000 176 12599.58 131.40 55038.62 88888.00 2011-06-25 23:15:55.125 176 12599.60 131.40 55038.65 88888.00 2011-06-25 23:15:55.250 176 12599.62 131.38 55038.65 88888.00 2011-06-25 23:15:55.375 176 12599.65 131.32 55038.62 88888.00 2011-06-25 23:15:55.500 176 12599.67 131.30 55038.62 88888.00 2011-06-25 23:15:55.625 176 12599.70 131.32 55038.60 88888.00 2011-06-25 23:15:55.750 176 12599.62 131.32 55038.60 88888.00 2011-06-25 23:15:55.875 176 12599.60 131.30 55038.62 88888.00 2011-06-25 23:15:56.000 176 12599.58 131.28 55038.60 88888.00 2011-06-25 23:15:56.125 176 12599.55 131.32 55038.62 88888.00 2011-06-25 23:15:56.250 176 12599.58 131.32 55038.65 88888.00 2011-06-25 23:15:56.375 176 12599.62 131.32 55038.62 88888.00 2011-06-25 23:15:56.500 176 12599.62 131.30 55038.60 88888.00 2011-06-25 23:15:56.625 176 12599.65 131.28 55038.60 88888.00 2011-06-25 23:15:56.750 176 12599.70 131.30 55038.62 88888.00 2011-06-25 23:15:56.875 176 12599.75 131.32 55038.60 88888.00 2011-06-25 23:15:57.000 176 12599.77 131.35 55038.62 88888.00 2011-06-25 23:15:57.125 176 12599.75 131.32 55038.65 88888.00 2011-06-25 23:15:57.250 176 12599.70 131.32 55038.62 88888.00 2011-06-25 23:15:57.375 176 12599.73 131.30 55038.60 88888.00 2011-06-25 23:15:57.500 176 12599.75 131.30 55038.60 88888.00 2011-06-25 23:15:57.625 176 12599.77 131.32 55038.57 88888.00 2011-06-25 23:15:57.750 176 12599.83 131.32 55038.62 88888.00 2011-06-25 23:15:57.875 176 12599.80 131.30 55038.62 88888.00 2011-06-25 23:15:58.000 176 12599.85 131.30 55038.62 88888.00 2011-06-25 23:15:58.125 176 12599.85 131.30 55038.62 88888.00 2011-06-25 23:15:58.250 176 12599.83 131.30 55038.62 88888.00 2011-06-25 23:15:58.375 176 12599.88 131.30 55038.65 88888.00 2011-06-25 23:15:58.500 176 12599.88 131.30 55038.65 88888.00 2011-06-25 23:15:58.625 176 12599.95 131.30 55038.62 88888.00 2011-06-25 23:15:58.750 176 12599.88 131.32 55038.62 88888.00 2011-06-25 23:15:58.875 176 12599.88 131.30 55038.60 88888.00 2011-06-25 23:15:59.000 176 12599.90 131.28 55038.55 88888.00 2011-06-25 23:15:59.125 176 12599.92 131.32 55038.57 88888.00 2011-06-25 23:15:59.250 176 12599.95 131.30 55038.57 88888.00 2011-06-25 23:15:59.375 176 12599.98 131.28 55038.57 88888.00 2011-06-25 23:15:59.500 176 12599.98 131.22 55038.57 88888.00 2011-06-25 23:15:59.625 176 12599.95 131.28 55038.62 88888.00 2011-06-25 23:15:59.750 176 12599.98 131.32 55038.60 88888.00 2011-06-25 23:15:59.875 176 12599.98 131.30 55038.55 88888.00 2011-06-25 23:16:00.000 176 12600.00 131.28 55038.53 88888.00 2011-06-25 23:16:00.125 176 12600.02 131.28 55038.55 88888.00 2011-06-25 23:16:00.250 176 12600.05 131.28 55038.55 88888.00 2011-06-25 23:16:00.375 176 12600.00 131.30 55038.55 88888.00 2011-06-25 23:16:00.500 176 12599.98 131.28 55038.55 88888.00 2011-06-25 23:16:00.625 176 12599.95 131.30 55038.57 88888.00 2011-06-25 23:16:00.750 176 12599.98 131.30 55038.57 88888.00 2011-06-25 23:16:00.875 176 12600.02 131.30 55038.55 88888.00 2011-06-25 23:16:01.000 176 12599.98 131.28 55038.53 88888.00 2011-06-25 23:16:01.125 176 12599.95 131.25 55038.53 88888.00 2011-06-25 23:16:01.250 176 12599.98 131.25 55038.57 88888.00 2011-06-25 23:16:01.375 176 12600.02 131.30 55038.57 88888.00 2011-06-25 23:16:01.500 176 12600.08 131.28 55038.57 88888.00 2011-06-25 23:16:01.625 176 12600.10 131.28 55038.57 88888.00 2011-06-25 23:16:01.750 176 12600.10 131.28 55038.55 88888.00 2011-06-25 23:16:01.875 176 12600.08 131.28 55038.55 88888.00 2011-06-25 23:16:02.000 176 12600.05 131.30 55038.53 88888.00 2011-06-25 23:16:02.125 176 12600.10 131.30 55038.55 88888.00 2011-06-25 23:16:02.250 176 12600.10 131.25 55038.57 88888.00 2011-06-25 23:16:02.375 176 12600.15 131.25 55038.55 88888.00 2011-06-25 23:16:02.500 176 12600.12 131.28 55038.53 88888.00 2011-06-25 23:16:02.625 176 12600.02 131.30 55038.55 88888.00 2011-06-25 23:16:02.750 176 12600.00 131.28 55038.55 88888.00 2011-06-25 23:16:02.875 176 12600.08 131.25 55038.55 88888.00 2011-06-25 23:16:03.000 176 12600.17 131.25 55038.55 88888.00 2011-06-25 23:16:03.125 176 12600.20 131.25 55038.57 88888.00 2011-06-25 23:16:03.250 176 12600.12 131.22 55038.57 88888.00 2011-06-25 23:16:03.375 176 12600.10 131.25 55038.55 88888.00 2011-06-25 23:16:03.500 176 12600.10 131.25 55038.57 88888.00 2011-06-25 23:16:03.625 176 12600.12 131.22 55038.53 88888.00 2011-06-25 23:16:03.750 176 12600.10 131.18 55038.53 88888.00 2011-06-25 23:16:03.875 176 12600.15 131.22 55038.55 88888.00 2011-06-25 23:16:04.000 176 12600.17 131.25 55038.55 88888.00 2011-06-25 23:16:04.125 176 12600.23 131.22 55038.55 88888.00 2011-06-25 23:16:04.250 176 12600.12 131.25 55038.60 88888.00 2011-06-25 23:16:04.375 176 12600.17 131.25 55038.55 88888.00 2011-06-25 23:16:04.500 176 12600.25 131.25 55038.55 88888.00 2011-06-25 23:16:04.625 176 12600.27 131.22 55038.53 88888.00 2011-06-25 23:16:04.750 176 12600.27 131.25 55038.53 88888.00 2011-06-25 23:16:04.875 176 12600.27 131.25 55038.57 88888.00 2011-06-25 23:16:05.000 176 12600.27 131.22 55038.55 88888.00 2011-06-25 23:16:05.125 176 12600.35 131.22 55038.53 88888.00 2011-06-25 23:16:05.250 176 12600.35 131.22 55038.53 88888.00 2011-06-25 23:16:05.375 176 12600.35 131.22 55038.53 88888.00 2011-06-25 23:16:05.500 176 12600.35 131.25 55038.53 88888.00 2011-06-25 23:16:05.625 176 12600.38 131.25 55038.53 88888.00 2011-06-25 23:16:05.750 176 12600.42 131.25 55038.50 88888.00 2011-06-25 23:16:05.875 176 12600.35 131.25 55038.50 88888.00 2011-06-25 23:16:06.000 176 12600.38 131.28 55038.50 88888.00 2011-06-25 23:16:06.125 176 12600.38 131.25 55038.50 88888.00 2011-06-25 23:16:06.250 176 12600.35 131.22 55038.50 88888.00 2011-06-25 23:16:06.375 176 12600.38 131.25 55038.50 88888.00 2011-06-25 23:16:06.500 176 12600.40 131.22 55038.50 88888.00 2011-06-25 23:16:06.625 176 12600.42 131.28 55038.50 88888.00 2011-06-25 23:16:06.750 176 12600.42 131.28 55038.53 88888.00 2011-06-25 23:16:06.875 176 12600.45 131.22 55038.53 88888.00 2011-06-25 23:16:07.000 176 12600.48 131.22 55038.47 88888.00 2011-06-25 23:16:07.125 176 12600.42 131.22 55038.50 88888.00 2011-06-25 23:16:07.250 176 12600.38 131.20 55038.50 88888.00 2011-06-25 23:16:07.375 176 12600.38 131.18 55038.47 88888.00 2011-06-25 23:16:07.500 176 12600.40 131.20 55038.47 88888.00 2011-06-25 23:16:07.625 176 12600.45 131.20 55038.50 88888.00 2011-06-25 23:16:07.750 176 12600.50 131.22 55038.47 88888.00 2011-06-25 23:16:07.875 176 12600.50 131.22 55038.47 88888.00 2011-06-25 23:16:08.000 176 12600.50 131.22 55038.47 88888.00 2011-06-25 23:16:08.125 176 12600.50 131.25 55038.50 88888.00 2011-06-25 23:16:08.250 176 12600.45 131.22 55038.53 88888.00 2011-06-25 23:16:08.375 176 12600.48 131.22 55038.53 88888.00 2011-06-25 23:16:08.500 176 12600.52 131.22 55038.53 88888.00 2011-06-25 23:16:08.625 176 12600.50 131.22 55038.50 88888.00 2011-06-25 23:16:08.750 176 12600.45 131.22 55038.47 88888.00 2011-06-25 23:16:08.875 176 12600.45 131.20 55038.47 88888.00 2011-06-25 23:16:09.000 176 12600.40 131.20 55038.47 88888.00 2011-06-25 23:16:09.125 176 12600.40 131.18 55038.47 88888.00 2011-06-25 23:16:09.250 176 12600.38 131.18 55038.53 88888.00 2011-06-25 23:16:09.375 176 12600.42 131.22 55038.53 88888.00 2011-06-25 23:16:09.500 176 12600.48 131.18 55038.53 88888.00 2011-06-25 23:16:09.625 176 12600.52 131.15 55038.47 88888.00 2011-06-25 23:16:09.750 176 12600.55 131.18 55038.47 88888.00 2011-06-25 23:16:09.875 176 12600.50 131.20 55038.50 88888.00 2011-06-25 23:16:10.000 176 12600.48 131.15 55038.45 88888.00 2011-06-25 23:16:10.125 176 12600.52 131.12 55038.45 88888.00 2011-06-25 23:16:10.250 176 12600.55 131.18 55038.47 88888.00 2011-06-25 23:16:10.375 176 12600.58 131.20 55038.50 88888.00 2011-06-25 23:16:10.500 176 12600.58 131.18 55038.50 88888.00 2011-06-25 23:16:10.625 176 12600.62 131.18 55038.50 88888.00 2011-06-25 23:16:10.750 176 12600.62 131.18 55038.47 88888.00 2011-06-25 23:16:10.875 176 12600.67 131.18 55038.47 88888.00 2011-06-25 23:16:11.000 176 12600.67 131.15 55038.45 88888.00 2011-06-25 23:16:11.125 176 12600.70 131.18 55038.47 88888.00 2011-06-25 23:16:11.250 176 12600.70 131.15 55038.50 88888.00 2011-06-25 23:16:11.375 176 12600.67 131.12 55038.50 88888.00 2011-06-25 23:16:11.500 176 12600.67 131.12 55038.47 88888.00 2011-06-25 23:16:11.625 176 12600.70 131.15 55038.47 88888.00 2011-06-25 23:16:11.750 176 12600.75 131.15 55038.45 88888.00 2011-06-25 23:16:11.875 176 12600.75 131.12 55038.47 88888.00 2011-06-25 23:16:12.000 176 12600.75 131.15 55038.47 88888.00 2011-06-25 23:16:12.125 176 12600.77 131.18 55038.47 88888.00 2011-06-25 23:16:12.250 176 12600.73 131.10 55038.47 88888.00 2011-06-25 23:16:12.375 176 12600.73 131.12 55038.45 88888.00 2011-06-25 23:16:12.500 176 12600.67 131.15 55038.47 88888.00 2011-06-25 23:16:12.625 176 12600.73 131.18 55038.50 88888.00 2011-06-25 23:16:12.750 176 12600.75 131.20 55038.50 88888.00 2011-06-25 23:16:12.875 176 12600.77 131.20 55038.50 88888.00 2011-06-25 23:16:13.000 176 12600.75 131.18 55038.50 88888.00 2011-06-25 23:16:13.125 176 12600.70 131.18 55038.50 88888.00 2011-06-25 23:16:13.250 176 12600.70 131.12 55038.50 88888.00 2011-06-25 23:16:13.375 176 12600.77 131.15 55038.50 88888.00 2011-06-25 23:16:13.500 176 12600.75 131.15 55038.53 88888.00 2011-06-25 23:16:13.625 176 12600.75 131.12 55038.53 88888.00 2011-06-25 23:16:13.750 176 12600.70 131.10 55038.47 88888.00 2011-06-25 23:16:13.875 176 12600.73 131.12 55038.50 88888.00 2011-06-25 23:16:14.000 176 12600.77 131.12 55038.50 88888.00 2011-06-25 23:16:14.125 176 12600.80 131.12 55038.50 88888.00 2011-06-25 23:16:14.250 176 12600.73 131.07 55038.50 88888.00 2011-06-25 23:16:14.375 176 12600.75 131.07 55038.47 88888.00 2011-06-25 23:16:14.500 176 12600.80 131.05 55038.47 88888.00 2011-06-25 23:16:14.625 176 12600.77 131.07 55038.50 88888.00 2011-06-25 23:16:14.750 176 12600.77 131.05 55038.47 88888.00 2011-06-25 23:16:14.875 176 12600.77 131.05 55038.47 88888.00 2011-06-25 23:16:15.000 176 12600.80 131.07 55038.50 88888.00 2011-06-25 23:16:15.125 176 12600.83 131.10 55038.50 88888.00 2011-06-25 23:16:15.250 176 12600.83 131.10 55038.50 88888.00 2011-06-25 23:16:15.375 176 12600.85 131.10 55038.50 88888.00 2011-06-25 23:16:15.500 176 12600.83 131.10 55038.50 88888.00 2011-06-25 23:16:15.625 176 12600.80 131.05 55038.50 88888.00 2011-06-25 23:16:15.750 176 12600.83 131.03 55038.50 88888.00 2011-06-25 23:16:15.875 176 12600.83 131.03 55038.47 88888.00 2011-06-25 23:16:16.000 176 12600.77 131.00 55038.47 88888.00 2011-06-25 23:16:16.125 176 12600.75 131.03 55038.50 88888.00 2011-06-25 23:16:16.250 176 12600.80 131.00 55038.47 88888.00 2011-06-25 23:16:16.375 176 12600.85 131.05 55038.47 88888.00 2011-06-25 23:16:16.500 176 12600.85 131.07 55038.47 88888.00 2011-06-25 23:16:16.625 176 12600.85 131.05 55038.47 88888.00 2011-06-25 23:16:16.750 176 12600.88 131.05 55038.47 88888.00 2011-06-25 23:16:16.875 176 12600.92 131.05 55038.47 88888.00 2011-06-25 23:16:17.000 176 12600.92 131.07 55038.47 88888.00 2011-06-25 23:16:17.125 176 12600.90 131.05 55038.50 88888.00 2011-06-25 23:16:17.250 176 12600.88 131.05 55038.50 88888.00 2011-06-25 23:16:17.375 176 12600.90 131.10 55038.53 88888.00 2011-06-25 23:16:17.500 176 12600.92 131.10 55038.53 88888.00 2011-06-25 23:16:17.625 176 12600.95 131.10 55038.53 88888.00 2011-06-25 23:16:17.750 176 12600.90 131.10 55038.50 88888.00 2011-06-25 23:16:17.875 176 12600.90 131.07 55038.50 88888.00 2011-06-25 23:16:18.000 176 12600.92 131.05 55038.47 88888.00 2011-06-25 23:16:18.125 176 12600.90 131.10 55038.50 88888.00 2011-06-25 23:16:18.250 176 12600.85 131.05 55038.50 88888.00 2011-06-25 23:16:18.375 176 12600.85 131.05 55038.47 88888.00 2011-06-25 23:16:18.500 176 12600.90 131.05 55038.50 88888.00 2011-06-25 23:16:18.625 176 12600.95 131.07 55038.50 88888.00 2011-06-25 23:16:18.750 176 12600.95 131.10 55038.50 88888.00 2011-06-25 23:16:18.875 176 12600.95 131.12 55038.50 88888.00 2011-06-25 23:16:19.000 176 12600.98 131.12 55038.53 88888.00 2011-06-25 23:16:19.125 176 12600.98 131.07 55038.50 88888.00 2011-06-25 23:16:19.250 176 12600.98 131.03 55038.45 88888.00 2011-06-25 23:16:19.375 176 12601.00 131.05 55038.45 88888.00 2011-06-25 23:16:19.500 176 12600.98 131.07 55038.47 88888.00 2011-06-25 23:16:19.625 176 12600.95 131.05 55038.47 88888.00 2011-06-25 23:16:19.750 176 12601.00 131.10 55038.47 88888.00 2011-06-25 23:16:19.875 176 12601.05 131.10 55038.47 88888.00 2011-06-25 23:16:20.000 176 12601.08 131.07 55038.47 88888.00 2011-06-25 23:16:20.125 176 12601.02 131.07 55038.50 88888.00 2011-06-25 23:16:20.250 176 12600.98 131.05 55038.50 88888.00 2011-06-25 23:16:20.375 176 12601.05 131.05 55038.53 88888.00 2011-06-25 23:16:20.500 176 12601.08 131.05 55038.53 88888.00 2011-06-25 23:16:20.625 176 12601.00 131.03 55038.50 88888.00 2011-06-25 23:16:20.750 176 12600.98 131.03 55038.47 88888.00 2011-06-25 23:16:20.875 176 12601.00 131.03 55038.50 88888.00 2011-06-25 23:16:21.000 176 12601.08 131.05 55038.50 88888.00 2011-06-25 23:16:21.125 176 12601.08 131.05 55038.53 88888.00 2011-06-25 23:16:21.250 176 12601.05 131.05 55038.53 88888.00 2011-06-25 23:16:21.375 176 12601.10 131.07 55038.53 88888.00 2011-06-25 23:16:21.500 176 12601.08 131.05 55038.53 88888.00 2011-06-25 23:16:21.625 176 12601.10 131.05 55038.53 88888.00 2011-06-25 23:16:21.750 176 12601.05 131.03 55038.50 88888.00 2011-06-25 23:16:21.875 176 12600.98 131.03 55038.50 88888.00 2011-06-25 23:16:22.000 176 12600.98 131.05 55038.50 88888.00 2011-06-25 23:16:22.125 176 12600.98 131.05 55038.53 88888.00 2011-06-25 23:16:22.250 176 12600.98 131.00 55038.53 88888.00 2011-06-25 23:16:22.375 176 12600.98 131.03 55038.53 88888.00 2011-06-25 23:16:22.500 176 12601.00 131.03 55038.53 88888.00 2011-06-25 23:16:22.625 176 12600.92 131.00 55038.50 88888.00 2011-06-25 23:16:22.750 176 12600.95 131.00 55038.50 88888.00 2011-06-25 23:16:22.875 176 12601.00 131.00 55038.53 88888.00 2011-06-25 23:16:23.000 176 12601.08 131.03 55038.55 88888.00 2011-06-25 23:16:23.125 176 12601.08 131.03 55038.55 88888.00 2011-06-25 23:16:23.250 176 12601.08 131.00 55038.55 88888.00 2011-06-25 23:16:23.375 176 12601.15 131.03 55038.55 88888.00 2011-06-25 23:16:23.500 176 12601.10 131.03 55038.55 88888.00 2011-06-25 23:16:23.625 176 12601.05 131.03 55038.57 88888.00 2011-06-25 23:16:23.750 176 12601.08 131.03 55038.57 88888.00 2011-06-25 23:16:23.875 176 12601.05 131.00 55038.55 88888.00 2011-06-25 23:16:24.000 176 12601.00 130.97 55038.50 88888.00 2011-06-25 23:16:24.125 176 12600.98 130.95 55038.50 88888.00 2011-06-25 23:16:24.250 176 12601.05 130.97 55038.53 88888.00 2011-06-25 23:16:24.375 176 12601.10 131.05 55038.55 88888.00 2011-06-25 23:16:24.500 176 12601.05 131.00 55038.53 88888.00 2011-06-25 23:16:24.625 176 12601.00 130.97 55038.50 88888.00 2011-06-25 23:16:24.750 176 12601.10 131.00 55038.53 88888.00 2011-06-25 23:16:24.875 176 12601.20 131.03 55038.55 88888.00 2011-06-25 23:16:25.000 176 12601.17 131.03 55038.53 88888.00 2011-06-25 23:16:25.125 176 12601.10 131.03 55038.55 88888.00 2011-06-25 23:16:25.250 176 12601.02 130.97 55038.53 88888.00 2011-06-25 23:16:25.375 176 12601.08 131.00 55038.55 88888.00 2011-06-25 23:16:25.500 176 12601.15 131.00 55038.55 88888.00 2011-06-25 23:16:25.625 176 12601.10 130.97 55038.50 88888.00 2011-06-25 23:16:25.750 176 12601.08 130.97 55038.50 88888.00 2011-06-25 23:16:25.875 176 12601.08 130.95 55038.47 88888.00 2011-06-25 23:16:26.000 176 12601.02 131.00 55038.47 88888.00 2011-06-25 23:16:26.125 176 12601.02 131.00 55038.50 88888.00 2011-06-25 23:16:26.250 176 12601.05 130.97 55038.53 88888.00 2011-06-25 23:16:26.375 176 12601.08 130.97 55038.50 88888.00 2011-06-25 23:16:26.500 176 12601.10 130.93 55038.50 88888.00 2011-06-25 23:16:26.625 176 12601.10 130.93 55038.50 88888.00 2011-06-25 23:16:26.750 176 12601.08 130.95 55038.50 88888.00 2011-06-25 23:16:26.875 176 12601.05 130.93 55038.50 88888.00 2011-06-25 23:16:27.000 176 12601.02 130.90 55038.47 88888.00 2011-06-25 23:16:27.125 176 12601.05 130.93 55038.50 88888.00 2011-06-25 23:16:27.250 176 12601.05 130.93 55038.50 88888.00 2011-06-25 23:16:27.375 176 12601.12 130.95 55038.50 88888.00 2011-06-25 23:16:27.500 176 12601.12 130.95 55038.53 88888.00 2011-06-25 23:16:27.625 176 12601.05 130.93 55038.50 88888.00 2011-06-25 23:16:27.750 176 12600.98 130.93 55038.53 88888.00 2011-06-25 23:16:27.875 176 12601.02 130.95 55038.55 88888.00 2011-06-25 23:16:28.000 176 12601.02 130.90 55038.50 88888.00 2011-06-25 23:16:28.125 176 12601.02 130.82 55038.50 88888.00 2011-06-25 23:16:28.250 176 12601.02 130.82 55038.50 88888.00 2011-06-25 23:16:28.375 176 12601.08 130.88 55038.50 88888.00 2011-06-25 23:16:28.500 176 12601.05 130.82 55038.47 88888.00 2011-06-25 23:16:28.625 176 12601.10 130.82 55038.47 88888.00 2011-06-25 23:16:28.750 176 12601.15 130.88 55038.50 88888.00 2011-06-25 23:16:28.875 176 12601.15 130.85 55038.50 88888.00 2011-06-25 23:16:29.000 176 12601.15 130.88 55038.50 88888.00 2011-06-25 23:16:29.125 176 12601.12 130.88 55038.53 88888.00 2011-06-25 23:16:29.250 176 12601.08 130.85 55038.53 88888.00 2011-06-25 23:16:29.375 176 12601.10 130.88 55038.53 88888.00 2011-06-25 23:16:29.500 176 12601.08 130.85 55038.50 88888.00 2011-06-25 23:16:29.625 176 12601.02 130.82 55038.53 88888.00 2011-06-25 23:16:29.750 176 12601.10 130.85 55038.53 88888.00 2011-06-25 23:16:29.875 176 12601.15 130.82 55038.50 88888.00 2011-06-25 23:16:30.000 176 12601.12 130.80 55038.50 88888.00 2011-06-25 23:16:30.125 176 12601.12 130.85 55038.53 88888.00 2011-06-25 23:16:30.250 176 12601.08 130.85 55038.55 88888.00 2011-06-25 23:16:30.375 176 12601.05 130.82 55038.53 88888.00 2011-06-25 23:16:30.500 176 12601.08 130.82 55038.53 88888.00 2011-06-25 23:16:30.625 176 12601.10 130.82 55038.55 88888.00 2011-06-25 23:16:30.750 176 12601.10 130.82 55038.57 88888.00 2011-06-25 23:16:30.875 176 12601.10 130.78 55038.55 88888.00 2011-06-25 23:16:31.000 176 12601.08 130.78 55038.53 88888.00 2011-06-25 23:16:31.125 176 12601.10 130.78 55038.53 88888.00 2011-06-25 23:16:31.250 176 12601.12 130.78 55038.55 88888.00 2011-06-25 23:16:31.375 176 12601.15 130.75 55038.55 88888.00 2011-06-25 23:16:31.500 176 12601.08 130.75 55038.55 88888.00 2011-06-25 23:16:31.625 176 12601.02 130.72 55038.55 88888.00 2011-06-25 23:16:31.750 176 12601.00 130.70 55038.53 88888.00 2011-06-25 23:16:31.875 176 12601.05 130.72 55038.55 88888.00 2011-06-25 23:16:32.000 176 12601.02 130.72 55038.55 88888.00 2011-06-25 23:16:32.125 176 12601.05 130.75 55038.55 88888.00 2011-06-25 23:16:32.250 176 12601.05 130.70 55038.55 88888.00 2011-06-25 23:16:32.375 176 12601.08 130.72 55038.55 88888.00 2011-06-25 23:16:32.500 176 12601.10 130.70 55038.55 88888.00 2011-06-25 23:16:32.625 176 12601.08 130.70 55038.57 88888.00 2011-06-25 23:16:32.750 176 12601.02 130.68 55038.57 88888.00 2011-06-25 23:16:32.875 176 12601.00 130.65 55038.60 88888.00 2011-06-25 23:16:33.000 176 12601.08 130.68 55038.57 88888.00 2011-06-25 23:16:33.125 176 12601.12 130.68 55038.57 88888.00 2011-06-25 23:16:33.250 176 12601.08 130.68 55038.55 88888.00 2011-06-25 23:16:33.375 176 12601.10 130.68 55038.55 88888.00 2011-06-25 23:16:33.500 176 12601.10 130.68 55038.55 88888.00 2011-06-25 23:16:33.625 176 12601.12 130.68 55038.57 88888.00 2011-06-25 23:16:33.750 176 12601.15 130.65 55038.60 88888.00 2011-06-25 23:16:33.875 176 12601.08 130.62 55038.57 88888.00 2011-06-25 23:16:34.000 176 12601.00 130.62 55038.55 88888.00 2011-06-25 23:16:34.125 176 12600.95 130.60 55038.57 88888.00 2011-06-25 23:16:34.250 176 12600.95 130.55 55038.57 88888.00 2011-06-25 23:16:34.375 176 12601.05 130.60 55038.57 88888.00 2011-06-25 23:16:34.500 176 12601.08 130.60 55038.55 88888.00 2011-06-25 23:16:34.625 176 12601.05 130.62 55038.55 88888.00 2011-06-25 23:16:34.750 176 12601.00 130.62 55038.55 88888.00 2011-06-25 23:16:34.875 176 12600.98 130.60 55038.55 88888.00 2011-06-25 23:16:35.000 176 12601.00 130.60 55038.55 88888.00 2011-06-25 23:16:35.125 176 12601.05 130.60 55038.57 88888.00 2011-06-25 23:16:35.250 176 12601.02 130.60 55038.60 88888.00 2011-06-25 23:16:35.375 176 12600.98 130.57 55038.62 88888.00 2011-06-25 23:16:35.500 176 12600.88 130.53 55038.60 88888.00 2011-06-25 23:16:35.625 176 12600.88 130.53 55038.57 88888.00 2011-06-25 23:16:35.750 176 12600.90 130.53 55038.55 88888.00 2011-06-25 23:16:35.875 176 12600.95 130.50 55038.60 88888.00 2011-06-25 23:16:36.000 176 12600.95 130.53 55038.62 88888.00 2011-06-25 23:16:36.125 176 12600.88 130.50 55038.57 88888.00 2011-06-25 23:16:36.250 176 12600.83 130.47 55038.55 88888.00 2011-06-25 23:16:36.375 176 12600.90 130.50 55038.55 88888.00 2011-06-25 23:16:36.500 176 12600.92 130.47 55038.55 88888.00 2011-06-25 23:16:36.625 176 12600.95 130.47 55038.57 88888.00 2011-06-25 23:16:36.750 176 12600.98 130.47 55038.57 88888.00 2011-06-25 23:16:36.875 176 12600.95 130.47 55038.60 88888.00 2011-06-25 23:16:37.000 176 12600.92 130.47 55038.57 88888.00 2011-06-25 23:16:37.125 176 12600.92 130.47 55038.57 88888.00 2011-06-25 23:16:37.250 176 12600.92 130.43 55038.60 88888.00 2011-06-25 23:16:37.375 176 12601.02 130.45 55038.57 88888.00 2011-06-25 23:16:37.500 176 12600.95 130.43 55038.55 88888.00 2011-06-25 23:16:37.625 176 12600.90 130.40 55038.55 88888.00 2011-06-25 23:16:37.750 176 12600.88 130.40 55038.55 88888.00 2011-06-25 23:16:37.875 176 12600.92 130.45 55038.60 88888.00 2011-06-25 23:16:38.000 176 12601.00 130.45 55038.57 88888.00 2011-06-25 23:16:38.125 176 12600.90 130.43 55038.60 88888.00 2011-06-25 23:16:38.250 176 12600.85 130.40 55038.62 88888.00 2011-06-25 23:16:38.375 176 12600.90 130.40 55038.62 88888.00 2011-06-25 23:16:38.500 176 12600.95 130.40 55038.60 88888.00 2011-06-25 23:16:38.625 176 12600.95 130.40 55038.62 88888.00 2011-06-25 23:16:38.750 176 12600.92 130.43 55038.62 88888.00 2011-06-25 23:16:38.875 176 12600.90 130.40 55038.60 88888.00 2011-06-25 23:16:39.000 176 12600.88 130.38 55038.60 88888.00 2011-06-25 23:16:39.125 176 12600.88 130.35 55038.60 88888.00 2011-06-25 23:16:39.250 176 12600.92 130.32 55038.57 88888.00 2011-06-25 23:16:39.375 176 12600.92 130.32 55038.60 88888.00 2011-06-25 23:16:39.500 176 12600.98 130.38 55038.62 88888.00 2011-06-25 23:16:39.625 176 12600.92 130.43 55038.65 88888.00 2011-06-25 23:16:39.750 176 12600.83 130.38 55038.62 88888.00 2011-06-25 23:16:39.875 176 12600.80 130.28 55038.60 88888.00 2011-06-25 23:16:40.000 176 12600.85 130.30 55038.60 88888.00 2011-06-25 23:16:40.125 176 12600.90 130.32 55038.62 88888.00 2011-06-25 23:16:40.250 176 12600.95 130.30 55038.65 88888.00 2011-06-25 23:16:40.375 176 12600.92 130.30 55038.62 88888.00 2011-06-25 23:16:40.500 176 12600.83 130.28 55038.62 88888.00 2011-06-25 23:16:40.625 176 12600.80 130.28 55038.62 88888.00 2011-06-25 23:16:40.750 176 12600.77 130.25 55038.60 88888.00 2011-06-25 23:16:40.875 176 12600.83 130.25 55038.65 88888.00 2011-06-25 23:16:41.000 176 12600.90 130.28 55038.62 88888.00 2011-06-25 23:16:41.125 176 12600.90 130.30 55038.65 88888.00 2011-06-25 23:16:41.250 176 12600.88 130.28 55038.68 88888.00 2011-06-25 23:16:41.375 176 12600.92 130.28 55038.68 88888.00 2011-06-25 23:16:41.500 176 12600.95 130.28 55038.68 88888.00 2011-06-25 23:16:41.625 176 12600.92 130.25 55038.65 88888.00 2011-06-25 23:16:41.750 176 12600.90 130.28 55038.62 88888.00 2011-06-25 23:16:41.875 176 12600.90 130.25 55038.65 88888.00 2011-06-25 23:16:42.000 176 12600.88 130.28 55038.65 88888.00 2011-06-25 23:16:42.125 176 12600.85 130.25 55038.65 88888.00 2011-06-25 23:16:42.250 176 12600.85 130.22 55038.65 88888.00 2011-06-25 23:16:42.375 176 12600.90 130.20 55038.62 88888.00 2011-06-25 23:16:42.500 176 12601.00 130.20 55038.65 88888.00 2011-06-25 23:16:42.625 176 12600.98 130.18 55038.62 88888.00 2011-06-25 23:16:42.750 176 12600.90 130.15 55038.62 88888.00 2011-06-25 23:16:42.875 176 12600.90 130.18 55038.60 88888.00 2011-06-25 23:16:43.000 176 12600.92 130.15 55038.62 88888.00 2011-06-25 23:16:43.125 176 12600.88 130.12 55038.65 88888.00 2011-06-25 23:16:43.250 176 12600.88 130.12 55038.65 88888.00 2011-06-25 23:16:43.375 176 12600.92 130.20 55038.65 88888.00 2011-06-25 23:16:43.500 176 12600.88 130.22 55038.65 88888.00 2011-06-25 23:16:43.625 176 12600.88 130.15 55038.65 88888.00 2011-06-25 23:16:43.750 176 12600.85 130.12 55038.62 88888.00 2011-06-25 23:16:43.875 176 12600.83 130.12 55038.62 88888.00 2011-06-25 23:16:44.000 176 12600.85 130.15 55038.65 88888.00 2011-06-25 23:16:44.125 176 12600.85 130.15 55038.65 88888.00 2011-06-25 23:16:44.250 176 12600.83 130.10 55038.65 88888.00 2011-06-25 23:16:44.375 176 12600.85 130.10 55038.65 88888.00 2011-06-25 23:16:44.500 176 12600.92 130.15 55038.68 88888.00 2011-06-25 23:16:44.625 176 12600.95 130.12 55038.65 88888.00 2011-06-25 23:16:44.750 176 12600.90 130.12 55038.68 88888.00 2011-06-25 23:16:44.875 176 12600.80 130.07 55038.68 88888.00 2011-06-25 23:16:45.000 176 12600.77 130.05 55038.68 88888.00 2011-06-25 23:16:45.125 176 12600.85 130.10 55038.68 88888.00 2011-06-25 23:16:45.250 176 12600.90 130.05 55038.68 88888.00 2011-06-25 23:16:45.375 176 12600.92 130.05 55038.68 88888.00 2011-06-25 23:16:45.500 176 12600.85 130.05 55038.68 88888.00 2011-06-25 23:16:45.625 176 12600.92 130.07 55038.70 88888.00 2011-06-25 23:16:45.750 176 12600.92 130.07 55038.68 88888.00 2011-06-25 23:16:45.875 176 12600.92 130.03 55038.68 88888.00 2011-06-25 23:16:46.000 176 12600.95 130.03 55038.68 88888.00 2011-06-25 23:16:46.125 176 12600.90 130.03 55038.68 88888.00 2011-06-25 23:16:46.250 176 12600.85 130.00 55038.68 88888.00 2011-06-25 23:16:46.375 176 12600.90 130.05 55038.65 88888.00 2011-06-25 23:16:46.500 176 12600.92 130.05 55038.68 88888.00 2011-06-25 23:16:46.625 176 12601.02 130.00 55038.70 88888.00 2011-06-25 23:16:46.750 176 12601.02 130.03 55038.70 88888.00 2011-06-25 23:16:46.875 176 12600.98 130.05 55038.70 88888.00 2011-06-25 23:16:47.000 176 12600.98 129.97 55038.70 88888.00 2011-06-25 23:16:47.125 176 12601.00 129.95 55038.70 88888.00 2011-06-25 23:16:47.250 176 12601.02 129.95 55038.70 88888.00 2011-06-25 23:16:47.375 176 12601.05 129.97 55038.68 88888.00 2011-06-25 23:16:47.500 176 12601.08 129.97 55038.65 88888.00 2011-06-25 23:16:47.625 176 12601.05 129.95 55038.68 88888.00 2011-06-25 23:16:47.750 176 12600.98 129.93 55038.68 88888.00 2011-06-25 23:16:47.875 176 12601.00 129.97 55038.68 88888.00 2011-06-25 23:16:48.000 176 12600.98 129.95 55038.65 88888.00 2011-06-25 23:16:48.125 176 12600.95 129.93 55038.65 88888.00 2011-06-25 23:16:48.250 176 12600.98 129.93 55038.62 88888.00 2011-06-25 23:16:48.375 176 12601.02 129.95 55038.65 88888.00 2011-06-25 23:16:48.500 176 12601.10 129.97 55038.68 88888.00 2011-06-25 23:16:48.625 176 12601.10 129.97 55038.68 88888.00 2011-06-25 23:16:48.750 176 12601.08 129.97 55038.68 88888.00 2011-06-25 23:16:48.875 176 12601.08 129.97 55038.70 88888.00 2011-06-25 23:16:49.000 176 12601.02 129.93 55038.65 88888.00 2011-06-25 23:16:49.125 176 12601.02 129.90 55038.65 88888.00 2011-06-25 23:16:49.250 176 12601.08 129.93 55038.70 88888.00 2011-06-25 23:16:49.375 176 12601.10 129.95 55038.70 88888.00 2011-06-25 23:16:49.500 176 12601.02 129.95 55038.68 88888.00 2011-06-25 23:16:49.625 176 12601.02 129.93 55038.68 88888.00 2011-06-25 23:16:49.750 176 12601.05 129.95 55038.70 88888.00 2011-06-25 23:16:49.875 176 12601.02 129.90 55038.68 88888.00 2011-06-25 23:16:50.000 176 12601.05 129.90 55038.65 88888.00 2011-06-25 23:16:50.125 176 12601.05 129.88 55038.65 88888.00 2011-06-25 23:16:50.250 176 12601.02 129.85 55038.68 88888.00 2011-06-25 23:16:50.375 176 12601.10 129.90 55038.70 88888.00 2011-06-25 23:16:50.500 176 12601.15 129.93 55038.70 88888.00 2011-06-25 23:16:50.625 176 12601.12 129.90 55038.68 88888.00 2011-06-25 23:16:50.750 176 12601.12 129.88 55038.68 88888.00 2011-06-25 23:16:50.875 176 12601.08 129.85 55038.70 88888.00 2011-06-25 23:16:51.000 176 12601.05 129.82 55038.68 88888.00 2011-06-25 23:16:51.125 176 12601.10 129.85 55038.68 88888.00 2011-06-25 23:16:51.250 176 12601.10 129.82 55038.65 88888.00 2011-06-25 23:16:51.375 176 12601.15 129.82 55038.68 88888.00 2011-06-25 23:16:51.500 176 12601.17 129.85 55038.68 88888.00 2011-06-25 23:16:51.625 176 12601.12 129.88 55038.70 88888.00 2011-06-25 23:16:51.750 176 12601.08 129.85 55038.70 88888.00 2011-06-25 23:16:51.875 176 12601.05 129.85 55038.68 88888.00 2011-06-25 23:16:52.000 176 12601.02 129.82 55038.65 88888.00 2011-06-25 23:16:52.125 176 12601.02 129.85 55038.65 88888.00 2011-06-25 23:16:52.250 176 12601.08 129.80 55038.65 88888.00 2011-06-25 23:16:52.375 176 12601.15 129.80 55038.65 88888.00 2011-06-25 23:16:52.500 176 12601.12 129.80 55038.65 88888.00 2011-06-25 23:16:52.625 176 12601.08 129.80 55038.70 88888.00 2011-06-25 23:16:52.750 176 12601.15 129.82 55038.70 88888.00 2011-06-25 23:16:52.875 176 12601.23 129.80 55038.70 88888.00 2011-06-25 23:16:53.000 176 12601.23 129.80 55038.68 88888.00 2011-06-25 23:16:53.125 176 12601.23 129.80 55038.70 88888.00 2011-06-25 23:16:53.250 176 12601.17 129.82 55038.72 88888.00 2011-06-25 23:16:53.375 176 12601.15 129.78 55038.72 88888.00 2011-06-25 23:16:53.500 176 12601.10 129.70 55038.68 88888.00 2011-06-25 23:16:53.625 176 12601.08 129.72 55038.68 88888.00 2011-06-25 23:16:53.750 176 12601.17 129.78 55038.68 88888.00 2011-06-25 23:16:53.875 176 12601.25 129.80 55038.70 88888.00 2011-06-25 23:16:54.000 176 12601.25 129.78 55038.70 88888.00 2011-06-25 23:16:54.125 176 12601.25 129.72 55038.70 88888.00 2011-06-25 23:16:54.250 176 12601.23 129.72 55038.70 88888.00 2011-06-25 23:16:54.375 176 12601.23 129.75 55038.72 88888.00 2011-06-25 23:16:54.500 176 12601.23 129.78 55038.70 88888.00 2011-06-25 23:16:54.625 176 12601.20 129.72 55038.68 88888.00 2011-06-25 23:16:54.750 176 12601.15 129.72 55038.70 88888.00 2011-06-25 23:16:54.875 176 12601.17 129.70 55038.72 88888.00 2011-06-25 23:16:55.000 176 12601.17 129.65 55038.70 88888.00 2011-06-25 23:16:55.125 176 12601.20 129.68 55038.70 88888.00 2011-06-25 23:16:55.250 176 12601.23 129.68 55038.70 88888.00 2011-06-25 23:16:55.375 176 12601.25 129.68 55038.68 88888.00 2011-06-25 23:16:55.500 176 12601.20 129.65 55038.70 88888.00 2011-06-25 23:16:55.625 176 12601.20 129.68 55038.70 88888.00 2011-06-25 23:16:55.750 176 12601.23 129.70 55038.70 88888.00 2011-06-25 23:16:55.875 176 12601.20 129.70 55038.70 88888.00 2011-06-25 23:16:56.000 176 12601.20 129.65 55038.68 88888.00 2011-06-25 23:16:56.125 176 12601.23 129.68 55038.70 88888.00 2011-06-25 23:16:56.250 176 12601.25 129.65 55038.70 88888.00 2011-06-25 23:16:56.375 176 12601.23 129.65 55038.70 88888.00 2011-06-25 23:16:56.500 176 12601.17 129.68 55038.70 88888.00 2011-06-25 23:16:56.625 176 12601.20 129.68 55038.72 88888.00 2011-06-25 23:16:56.750 176 12601.20 129.62 55038.70 88888.00 2011-06-25 23:16:56.875 176 12601.12 129.62 55038.70 88888.00 2011-06-25 23:16:57.000 176 12601.12 129.65 55038.70 88888.00 2011-06-25 23:16:57.125 176 12601.15 129.65 55038.70 88888.00 2011-06-25 23:16:57.250 176 12601.08 129.65 55038.70 88888.00 2011-06-25 23:16:57.375 176 12601.12 129.60 55038.72 88888.00 2011-06-25 23:16:57.500 176 12601.10 129.60 55038.70 88888.00 2011-06-25 23:16:57.625 176 12601.12 129.62 55038.72 88888.00 2011-06-25 23:16:57.750 176 12601.15 129.62 55038.72 88888.00 2011-06-25 23:16:57.875 176 12601.05 129.57 55038.70 88888.00 2011-06-25 23:16:58.000 176 12601.00 129.57 55038.68 88888.00 2011-06-25 23:16:58.125 176 12601.00 129.57 55038.72 88888.00 2011-06-25 23:16:58.250 176 12601.00 129.57 55038.75 88888.00 2011-06-25 23:16:58.375 176 12601.05 129.57 55038.72 88888.00 2011-06-25 23:16:58.500 176 12601.08 129.57 55038.75 88888.00 2011-06-25 23:16:58.625 176 12601.02 129.57 55038.72 88888.00 2011-06-25 23:16:58.750 176 12600.95 129.60 55038.75 88888.00 2011-06-25 23:16:58.875 176 12600.90 129.57 55038.75 88888.00 2011-06-25 23:16:59.000 176 12600.90 129.55 55038.75 88888.00 2011-06-25 23:16:59.125 176 12600.90 129.53 55038.78 88888.00 2011-06-25 23:16:59.250 176 12600.92 129.53 55038.75 88888.00 2011-06-25 23:16:59.375 176 12600.88 129.50 55038.75 88888.00 2011-06-25 23:16:59.500 176 12600.90 129.47 55038.75 88888.00 2011-06-25 23:16:59.625 176 12600.98 129.45 55038.75 88888.00 2011-06-25 23:16:59.750 176 12600.95 129.47 55038.72 88888.00 2011-06-25 23:16:59.875 176 12600.92 129.47 55038.75 88888.00 2011-06-25 23:17:00.000 176 12600.92 129.45 55038.78 88888.00 2011-06-25 23:17:00.125 176 12600.98 129.47 55038.78 88888.00 2011-06-25 23:17:00.250 176 12600.88 129.43 55038.75 88888.00 2011-06-25 23:17:00.375 176 12600.83 129.43 55038.78 88888.00 2011-06-25 23:17:00.500 176 12600.83 129.47 55038.78 88888.00 2011-06-25 23:17:00.625 176 12600.88 129.47 55038.78 88888.00 2011-06-25 23:17:00.750 176 12600.90 129.45 55038.75 88888.00 2011-06-25 23:17:00.875 176 12600.88 129.38 55038.75 88888.00 2011-06-25 23:17:01.000 176 12600.83 129.38 55038.78 88888.00 2011-06-25 23:17:01.125 176 12600.80 129.43 55038.78 88888.00 2011-06-25 23:17:01.250 176 12600.80 129.38 55038.78 88888.00 2011-06-25 23:17:01.375 176 12600.85 129.35 55038.72 88888.00 2011-06-25 23:17:01.500 176 12600.83 129.38 55038.75 88888.00 2011-06-25 23:17:01.625 176 12600.80 129.32 55038.78 88888.00 2011-06-25 23:17:01.750 176 12600.83 129.35 55038.78 88888.00 2011-06-25 23:17:01.875 176 12600.85 129.38 55038.80 88888.00 2011-06-25 23:17:02.000 176 12600.85 129.32 55038.78 88888.00 2011-06-25 23:17:02.125 176 12600.85 129.35 55038.78 88888.00 2011-06-25 23:17:02.250 176 12600.75 129.38 55038.78 88888.00 2011-06-25 23:17:02.375 176 12600.75 129.40 55038.78 88888.00 2011-06-25 23:17:02.500 176 12600.77 129.40 55038.75 88888.00 2011-06-25 23:17:02.625 176 12600.75 129.32 55038.75 88888.00 2011-06-25 23:17:02.750 176 12600.77 129.32 55038.75 88888.00 2011-06-25 23:17:02.875 176 12600.88 129.40 55038.75 88888.00 2011-06-25 23:17:03.000 176 12600.90 129.40 55038.78 88888.00 2011-06-25 23:17:03.125 176 12600.80 129.35 55038.78 88888.00 2011-06-25 23:17:03.250 176 12600.77 129.35 55038.80 88888.00 2011-06-25 23:17:03.375 176 12600.77 129.38 55038.78 88888.00 2011-06-25 23:17:03.500 176 12600.75 129.32 55038.75 88888.00 2011-06-25 23:17:03.625 176 12600.77 129.30 55038.75 88888.00 2011-06-25 23:17:03.750 176 12600.77 129.32 55038.75 88888.00 2011-06-25 23:17:03.875 176 12600.77 129.35 55038.75 88888.00 2011-06-25 23:17:04.000 176 12600.77 129.32 55038.78 88888.00 2011-06-25 23:17:04.125 176 12600.75 129.30 55038.80 88888.00 2011-06-25 23:17:04.250 176 12600.70 129.28 55038.80 88888.00 2011-06-25 23:17:04.375 176 12600.70 129.32 55038.82 88888.00 2011-06-25 23:17:04.500 176 12600.73 129.30 55038.82 88888.00 2011-06-25 23:17:04.625 176 12600.75 129.30 55038.80 88888.00 2011-06-25 23:17:04.750 176 12600.75 129.30 55038.80 88888.00 2011-06-25 23:17:04.875 176 12600.75 129.32 55038.85 88888.00 2011-06-25 23:17:05.000 176 12600.73 129.32 55038.85 88888.00 2011-06-25 23:17:05.125 176 12600.65 129.28 55038.82 88888.00 2011-06-25 23:17:05.250 176 12600.65 129.22 55038.82 88888.00 2011-06-25 23:17:05.375 176 12600.73 129.25 55038.80 88888.00 2011-06-25 23:17:05.500 176 12600.73 129.22 55038.80 88888.00 2011-06-25 23:17:05.625 176 12600.73 129.22 55038.80 88888.00 2011-06-25 23:17:05.750 176 12600.70 129.20 55038.82 88888.00 2011-06-25 23:17:05.875 176 12600.65 129.22 55038.80 88888.00 2011-06-25 23:17:06.000 176 12600.62 129.25 55038.80 88888.00 2011-06-25 23:17:06.125 176 12600.70 129.20 55038.78 88888.00 2011-06-25 23:17:06.250 176 12600.67 129.20 55038.82 88888.00 2011-06-25 23:17:06.375 176 12600.67 129.22 55038.85 88888.00 2011-06-25 23:17:06.500 176 12600.65 129.20 55038.85 88888.00 2011-06-25 23:17:06.625 176 12600.58 129.18 55038.82 88888.00 2011-06-25 23:17:06.750 176 12600.62 129.22 55038.88 88888.00 2011-06-25 23:17:06.875 176 12600.65 129.18 55038.85 88888.00 2011-06-25 23:17:07.000 176 12600.62 129.12 55038.80 88888.00 2011-06-25 23:17:07.125 176 12600.60 129.12 55038.82 88888.00 2011-06-25 23:17:07.250 176 12600.60 129.15 55038.82 88888.00 2011-06-25 23:17:07.375 176 12600.58 129.12 55038.82 88888.00 2011-06-25 23:17:07.500 176 12600.58 129.07 55038.80 88888.00 2011-06-25 23:17:07.625 176 12600.65 129.12 55038.82 88888.00 2011-06-25 23:17:07.750 176 12600.70 129.15 55038.85 88888.00 2011-06-25 23:17:07.875 176 12600.70 129.12 55038.85 88888.00 2011-06-25 23:17:08.000 176 12600.67 129.10 55038.82 88888.00 2011-06-25 23:17:08.125 176 12600.65 129.12 55038.82 88888.00 2011-06-25 23:17:08.250 176 12600.62 129.10 55038.82 88888.00 2011-06-25 23:17:08.375 176 12600.67 129.07 55038.80 88888.00 2011-06-25 23:17:08.500 176 12600.73 129.10 55038.80 88888.00 2011-06-25 23:17:08.625 176 12600.73 129.10 55038.82 88888.00 2011-06-25 23:17:08.750 176 12600.65 129.12 55038.82 88888.00 2011-06-25 23:17:08.875 176 12600.70 129.12 55038.85 88888.00 2011-06-25 23:17:09.000 176 12600.73 129.12 55038.82 88888.00 2011-06-25 23:17:09.125 176 12600.67 129.10 55038.80 88888.00 2011-06-25 23:17:09.250 176 12600.60 129.10 55038.82 88888.00 2011-06-25 23:17:09.375 176 12600.60 129.12 55038.82 88888.00 2011-06-25 23:17:09.500 176 12600.60 129.07 55038.82 88888.00 2011-06-25 23:17:09.625 176 12600.60 129.07 55038.82 88888.00 2011-06-25 23:17:09.750 176 12600.62 129.07 55038.80 88888.00 2011-06-25 23:17:09.875 176 12600.70 129.07 55038.80 88888.00 2011-06-25 23:17:10.000 176 12600.67 129.07 55038.82 88888.00 2011-06-25 23:17:10.125 176 12600.65 129.05 55038.82 88888.00 2011-06-25 23:17:10.250 176 12600.65 129.03 55038.85 88888.00 2011-06-25 23:17:10.375 176 12600.70 129.10 55038.85 88888.00 2011-06-25 23:17:10.500 176 12600.67 129.07 55038.82 88888.00 2011-06-25 23:17:10.625 176 12600.65 129.07 55038.88 88888.00 2011-06-25 23:17:10.750 176 12600.70 129.12 55038.88 88888.00 2011-06-25 23:17:10.875 176 12600.73 129.10 55038.88 88888.00 2011-06-25 23:17:11.000 176 12600.73 129.07 55038.85 88888.00 2011-06-25 23:17:11.125 176 12600.67 129.10 55038.85 88888.00 2011-06-25 23:17:11.250 176 12600.65 129.05 55038.82 88888.00 2011-06-25 23:17:11.375 176 12600.65 129.05 55038.82 88888.00 2011-06-25 23:17:11.500 176 12600.65 129.07 55038.82 88888.00 2011-06-25 23:17:11.625 176 12600.70 129.05 55038.85 88888.00 2011-06-25 23:17:11.750 176 12600.70 129.05 55038.85 88888.00 2011-06-25 23:17:11.875 176 12600.73 129.05 55038.85 88888.00 2011-06-25 23:17:12.000 176 12600.70 129.03 55038.80 88888.00 2011-06-25 23:17:12.125 176 12600.73 129.03 55038.82 88888.00 2011-06-25 23:17:12.250 176 12600.70 129.00 55038.88 88888.00 2011-06-25 23:17:12.375 176 12600.83 129.12 55038.95 88888.00 2011-06-25 23:17:12.500 176 12600.85 129.12 55038.95 88888.00 2011-06-25 23:17:12.625 176 12600.73 129.05 55038.88 88888.00 2011-06-25 23:17:12.750 176 12600.70 129.00 55038.85 88888.00 2011-06-25 23:17:12.875 176 12600.77 129.05 55038.85 88888.00 2011-06-25 23:17:13.000 176 12600.75 129.03 55038.85 88888.00 2011-06-25 23:17:13.125 176 12600.73 129.00 55038.85 88888.00 2011-06-25 23:17:13.250 176 12600.73 129.00 55038.88 88888.00 2011-06-25 23:17:13.375 176 12600.75 129.03 55038.85 88888.00 2011-06-25 23:17:13.500 176 12600.77 129.00 55038.82 88888.00 2011-06-25 23:17:13.625 176 12600.73 128.97 55038.85 88888.00 2011-06-25 23:17:13.750 176 12600.67 129.00 55038.85 88888.00 2011-06-25 23:17:13.875 176 12600.62 128.97 55038.88 88888.00 2011-06-25 23:17:14.000 176 12600.65 128.95 55038.88 88888.00 2011-06-25 23:17:14.125 176 12600.62 128.95 55038.85 88888.00 2011-06-25 23:17:14.250 176 12600.55 128.93 55038.85 88888.00 2011-06-25 23:17:14.375 176 12600.60 128.95 55038.82 88888.00 2011-06-25 23:17:14.500 176 12600.70 129.03 55038.82 88888.00 2011-06-25 23:17:14.625 176 12600.73 129.05 55038.85 88888.00 2011-06-25 23:17:14.750 176 12600.70 129.07 55038.82 88888.00 2011-06-25 23:17:14.875 176 12600.70 129.05 55038.82 88888.00 2011-06-25 23:17:15.000 176 12600.67 129.00 55038.80 88888.00 2011-06-25 23:17:15.125 176 12600.67 129.00 55038.82 88888.00 2011-06-25 23:17:15.250 176 12600.70 129.07 55038.82 88888.00 2011-06-25 23:17:15.375 176 12600.75 129.05 55038.82 88888.00 2011-06-25 23:17:15.500 176 12600.73 129.05 55038.82 88888.00 2011-06-25 23:17:15.625 176 12600.73 129.03 55038.80 88888.00 2011-06-25 23:17:15.750 176 12600.75 129.00 55038.78 88888.00 2011-06-25 23:17:15.875 176 12600.80 129.00 55038.80 88888.00 2011-06-25 23:17:16.000 176 12600.80 129.05 55038.78 88888.00 2011-06-25 23:17:16.125 176 12600.75 129.05 55038.80 88888.00 2011-06-25 23:17:16.250 176 12600.73 129.05 55038.80 88888.00 2011-06-25 23:17:16.375 176 12600.75 129.07 55038.80 88888.00 2011-06-25 23:17:16.500 176 12600.80 129.07 55038.82 88888.00 2011-06-25 23:17:16.625 176 12600.85 129.07 55038.80 88888.00 2011-06-25 23:17:16.750 176 12600.85 129.07 55038.80 88888.00 2011-06-25 23:17:16.875 176 12600.83 129.07 55038.80 88888.00 2011-06-25 23:17:17.000 176 12600.85 129.10 55038.80 88888.00 2011-06-25 23:17:17.125 176 12600.83 129.05 55038.80 88888.00 2011-06-25 23:17:17.250 176 12600.80 129.05 55038.82 88888.00 2011-06-25 23:17:17.375 176 12600.85 129.10 55038.82 88888.00 2011-06-25 23:17:17.500 176 12600.85 129.12 55038.82 88888.00 2011-06-25 23:17:17.625 176 12600.83 129.12 55038.80 88888.00 2011-06-25 23:17:17.750 176 12600.88 129.07 55038.78 88888.00 2011-06-25 23:17:17.875 176 12600.88 129.05 55038.75 88888.00 2011-06-25 23:17:18.000 176 12600.85 129.05 55038.75 88888.00 2011-06-25 23:17:18.125 176 12600.85 129.10 55038.78 88888.00 2011-06-25 23:17:18.250 176 12600.85 129.10 55038.80 88888.00 2011-06-25 23:17:18.375 176 12600.90 129.12 55038.80 88888.00 2011-06-25 23:17:18.500 176 12600.90 129.15 55038.80 88888.00 2011-06-25 23:17:18.625 176 12600.88 129.15 55038.80 88888.00 2011-06-25 23:17:18.750 176 12600.80 129.12 55038.78 88888.00 2011-06-25 23:17:18.875 176 12600.77 129.12 55038.78 88888.00 2011-06-25 23:17:19.000 176 12600.80 129.10 55038.78 88888.00 2011-06-25 23:17:19.125 176 12600.80 129.10 55038.78 88888.00 2011-06-25 23:17:19.250 176 12600.80 129.12 55038.80 88888.00 2011-06-25 23:17:19.375 176 12600.80 129.10 55038.80 88888.00 2011-06-25 23:17:19.500 176 12600.80 129.12 55038.80 88888.00 2011-06-25 23:17:19.625 176 12600.83 129.12 55038.78 88888.00 2011-06-25 23:17:19.750 176 12600.80 129.12 55038.80 88888.00 2011-06-25 23:17:19.875 176 12600.80 129.12 55038.82 88888.00 2011-06-25 23:17:20.000 176 12600.83 129.12 55038.82 88888.00 2011-06-25 23:17:20.125 176 12600.80 129.12 55038.82 88888.00 2011-06-25 23:17:20.250 176 12600.80 129.12 55038.82 88888.00 2011-06-25 23:17:20.375 176 12600.83 129.15 55038.82 88888.00 2011-06-25 23:17:20.500 176 12600.88 129.15 55038.80 88888.00 2011-06-25 23:17:20.625 176 12600.85 129.15 55038.82 88888.00 2011-06-25 23:17:20.750 176 12600.80 129.15 55038.80 88888.00 2011-06-25 23:17:20.875 176 12600.83 129.18 55038.80 88888.00 2011-06-25 23:17:21.000 176 12600.83 129.15 55038.80 88888.00 2011-06-25 23:17:21.125 176 12600.85 129.18 55038.78 88888.00 2011-06-25 23:17:21.250 176 12600.85 129.15 55038.78 88888.00 2011-06-25 23:17:21.375 176 12600.88 129.20 55038.82 88888.00 2011-06-25 23:17:21.500 176 12600.85 129.20 55038.82 88888.00 2011-06-25 23:17:21.625 176 12600.85 129.22 55038.75 88888.00 2011-06-25 23:17:21.750 176 12600.88 129.20 55038.75 88888.00 2011-06-25 23:17:21.875 176 12600.88 129.22 55038.78 88888.00 2011-06-25 23:17:22.000 176 12600.83 129.22 55038.75 88888.00 2011-06-25 23:17:22.125 176 12600.90 129.20 55038.75 88888.00 2011-06-25 23:17:22.250 176 12600.90 129.18 55038.78 88888.00 2011-06-25 23:17:22.375 176 12600.90 129.20 55038.78 88888.00 2011-06-25 23:17:22.500 176 12600.90 129.25 55038.78 88888.00 2011-06-25 23:17:22.625 176 12600.90 129.28 55038.80 88888.00 2011-06-25 23:17:22.750 176 12600.95 129.28 55038.80 88888.00 2011-06-25 23:17:22.875 176 12601.02 129.25 55038.80 88888.00 2011-06-25 23:17:23.000 176 12600.98 129.25 55038.75 88888.00 2011-06-25 23:17:23.125 176 12600.98 129.22 55038.78 88888.00 2011-06-25 23:17:23.250 176 12601.00 129.25 55038.80 88888.00 2011-06-25 23:17:23.375 176 12601.00 129.30 55038.78 88888.00 2011-06-25 23:17:23.500 176 12601.00 129.32 55038.78 88888.00 2011-06-25 23:17:23.625 176 12601.05 129.30 55038.78 88888.00 2011-06-25 23:17:23.750 176 12601.00 129.28 55038.78 88888.00 2011-06-25 23:17:23.875 176 12600.90 129.28 55038.75 88888.00 2011-06-25 23:17:24.000 176 12600.92 129.28 55038.75 88888.00 2011-06-25 23:17:24.125 176 12600.90 129.30 55038.78 88888.00 2011-06-25 23:17:24.250 176 12600.90 129.28 55038.78 88888.00 2011-06-25 23:17:24.375 176 12600.92 129.32 55038.78 88888.00 2011-06-25 23:17:24.500 176 12600.90 129.30 55038.75 88888.00 2011-06-25 23:17:24.625 176 12600.92 129.32 55038.78 88888.00 2011-06-25 23:17:24.750 176 12600.98 129.32 55038.78 88888.00 2011-06-25 23:17:24.875 176 12601.05 129.32 55038.78 88888.00 2011-06-25 23:17:25.000 176 12601.05 129.30 55038.78 88888.00 2011-06-25 23:17:25.125 176 12601.02 129.30 55038.75 88888.00 2011-06-25 23:17:25.250 176 12601.02 129.32 55038.78 88888.00 2011-06-25 23:17:25.375 176 12601.08 129.35 55038.78 88888.00 2011-06-25 23:17:25.500 176 12601.08 129.35 55038.78 88888.00 2011-06-25 23:17:25.625 176 12601.05 129.35 55038.75 88888.00 2011-06-25 23:17:25.750 176 12600.98 129.30 55038.72 88888.00 2011-06-25 23:17:25.875 176 12600.98 129.32 55038.72 88888.00 2011-06-25 23:17:26.000 176 12601.08 129.35 55038.72 88888.00 2011-06-25 23:17:26.125 176 12601.17 129.38 55038.72 88888.00 2011-06-25 23:17:26.250 176 12601.17 129.35 55038.72 88888.00 2011-06-25 23:17:26.375 176 12601.17 129.32 55038.72 88888.00 2011-06-25 23:17:26.500 176 12601.20 129.35 55038.72 88888.00 2011-06-25 23:17:26.625 176 12601.25 129.35 55038.70 88888.00 2011-06-25 23:17:26.750 176 12601.23 129.38 55038.72 88888.00 2011-06-25 23:17:26.875 176 12601.17 129.38 55038.75 88888.00 2011-06-25 23:17:27.000 176 12601.23 129.38 55038.72 88888.00 2011-06-25 23:17:27.125 176 12601.20 129.38 55038.72 88888.00 2011-06-25 23:17:27.250 176 12601.17 129.40 55038.70 88888.00 2011-06-25 23:17:27.375 176 12601.27 129.40 55038.70 88888.00 2011-06-25 23:17:27.500 176 12601.30 129.43 55038.70 88888.00 2011-06-25 23:17:27.625 176 12601.27 129.43 55038.68 88888.00 2011-06-25 23:17:27.750 176 12601.30 129.47 55038.70 88888.00 2011-06-25 23:17:27.875 176 12601.30 129.53 55038.75 88888.00 2011-06-25 23:17:28.000 176 12601.33 129.53 55038.70 88888.00 2011-06-25 23:17:28.125 176 12601.30 129.45 55038.70 88888.00 2011-06-25 23:17:28.250 176 12601.30 129.45 55038.72 88888.00 2011-06-25 23:17:28.375 176 12601.38 129.47 55038.72 88888.00 2011-06-25 23:17:28.500 176 12601.40 129.50 55038.70 88888.00 2011-06-25 23:17:28.625 176 12601.48 129.50 55038.70 88888.00 2011-06-25 23:17:28.750 176 12601.52 129.50 55038.70 88888.00 2011-06-25 23:17:28.875 176 12601.50 129.50 55038.68 88888.00 2011-06-25 23:17:29.000 176 12601.48 129.50 55038.68 88888.00 2011-06-25 23:17:29.125 176 12601.50 129.53 55038.72 88888.00 2011-06-25 23:17:29.250 176 12601.42 129.50 55038.70 88888.00 2011-06-25 23:17:29.375 176 12601.38 129.53 55038.65 88888.00 2011-06-25 23:17:29.500 176 12601.45 129.50 55038.62 88888.00 2011-06-25 23:17:29.625 176 12601.52 129.53 55038.62 88888.00 2011-06-25 23:17:29.750 176 12601.60 129.50 55038.65 88888.00 2011-06-25 23:17:29.875 176 12601.65 129.55 55038.68 88888.00 2011-06-25 23:17:30.000 176 12601.65 129.60 55038.65 88888.00 2011-06-25 23:17:30.125 176 12601.60 129.60 55038.68 88888.00 2011-06-25 23:17:30.250 176 12601.60 129.57 55038.68 88888.00 2011-06-25 23:17:30.375 176 12601.67 129.60 55038.68 88888.00 2011-06-25 23:17:30.500 176 12601.67 129.60 55038.70 88888.00 2011-06-25 23:17:30.625 176 12601.65 129.55 55038.68 88888.00 2011-06-25 23:17:30.750 176 12601.65 129.57 55038.68 88888.00 2011-06-25 23:17:30.875 176 12601.67 129.60 55038.68 88888.00 2011-06-25 23:17:31.000 176 12601.67 129.57 55038.65 88888.00 2011-06-25 23:17:31.125 176 12601.67 129.57 55038.65 88888.00 2011-06-25 23:17:31.250 176 12601.65 129.60 55038.65 88888.00 2011-06-25 23:17:31.375 176 12601.73 129.60 55038.65 88888.00 2011-06-25 23:17:31.500 176 12601.75 129.62 55038.65 88888.00 2011-06-25 23:17:31.625 176 12601.75 129.65 55038.65 88888.00 2011-06-25 23:17:31.750 176 12601.70 129.65 55038.65 88888.00 2011-06-25 23:17:31.875 176 12601.73 129.60 55038.62 88888.00 2011-06-25 23:17:32.000 176 12601.80 129.62 55038.65 88888.00 2011-06-25 23:17:32.125 176 12601.88 129.68 55038.68 88888.00 2011-06-25 23:17:32.250 176 12601.83 129.65 55038.62 88888.00 2011-06-25 23:17:32.375 176 12601.77 129.60 55038.62 88888.00 2011-06-25 23:17:32.500 176 12601.83 129.65 55038.65 88888.00 2011-06-25 23:17:32.625 176 12601.85 129.62 55038.62 88888.00 2011-06-25 23:17:32.750 176 12601.85 129.62 55038.60 88888.00 2011-06-25 23:17:32.875 176 12601.85 129.62 55038.60 88888.00 2011-06-25 23:17:33.000 176 12601.88 129.62 55038.60 88888.00 2011-06-25 23:17:33.125 176 12601.90 129.68 55038.60 88888.00 2011-06-25 23:17:33.250 176 12601.95 129.68 55038.60 88888.00 2011-06-25 23:17:33.375 176 12601.95 129.70 55038.60 88888.00 2011-06-25 23:17:33.500 176 12602.02 129.68 55038.60 88888.00 2011-06-25 23:17:33.625 176 12602.02 129.65 55038.57 88888.00 2011-06-25 23:17:33.750 176 12602.02 129.65 55038.57 88888.00 2011-06-25 23:17:33.875 176 12602.00 129.70 55038.62 88888.00 2011-06-25 23:17:34.000 176 12602.00 129.68 55038.60 88888.00 2011-06-25 23:17:34.125 176 12602.00 129.65 55038.60 88888.00 2011-06-25 23:17:34.250 176 12601.98 129.65 55038.57 88888.00 2011-06-25 23:17:34.375 176 12602.02 129.70 55038.57 88888.00 2011-06-25 23:17:34.500 176 12602.05 129.70 55038.57 88888.00 2011-06-25 23:17:34.625 176 12602.08 129.70 55038.55 88888.00 2011-06-25 23:17:34.750 176 12602.10 129.70 55038.57 88888.00 2011-06-25 23:17:34.875 176 12602.15 129.70 55038.60 88888.00 2011-06-25 23:17:35.000 176 12602.12 129.68 55038.57 88888.00 2011-06-25 23:17:35.125 176 12602.12 129.70 55038.60 88888.00 2011-06-25 23:17:35.250 176 12602.12 129.72 55038.60 88888.00 2011-06-25 23:17:35.375 176 12602.15 129.72 55038.60 88888.00 2011-06-25 23:17:35.500 176 12602.17 129.72 55038.60 88888.00 2011-06-25 23:17:35.625 176 12602.23 129.68 55038.57 88888.00 2011-06-25 23:17:35.750 176 12602.27 129.68 55038.57 88888.00 2011-06-25 23:17:35.875 176 12602.27 129.70 55038.60 88888.00 2011-06-25 23:17:36.000 176 12602.20 129.70 55038.55 88888.00 2011-06-25 23:17:36.125 176 12602.23 129.68 55038.53 88888.00 2011-06-25 23:17:36.250 176 12602.25 129.70 55038.57 88888.00 2011-06-25 23:17:36.375 176 12602.27 129.72 55038.57 88888.00 2011-06-25 23:17:36.500 176 12602.20 129.78 55038.57 88888.00 2011-06-25 23:17:36.625 176 12602.20 129.80 55038.60 88888.00 2011-06-25 23:17:36.750 176 12602.25 129.75 55038.60 88888.00 2011-06-25 23:17:36.875 176 12602.25 129.68 55038.55 88888.00 2011-06-25 23:17:37.000 176 12602.20 129.68 55038.53 88888.00 2011-06-25 23:17:37.125 176 12602.25 129.72 55038.55 88888.00 2011-06-25 23:17:37.250 176 12602.30 129.72 55038.57 88888.00 2011-06-25 23:17:37.375 176 12602.38 129.78 55038.57 88888.00 2011-06-25 23:17:37.500 176 12602.35 129.75 55038.57 88888.00 2011-06-25 23:17:37.625 176 12602.30 129.72 55038.57 88888.00 2011-06-25 23:17:37.750 176 12602.33 129.72 55038.55 88888.00 2011-06-25 23:17:37.875 176 12602.35 129.72 55038.55 88888.00 2011-06-25 23:17:38.000 176 12602.40 129.75 55038.57 88888.00 2011-06-25 23:17:38.125 176 12602.40 129.72 55038.60 88888.00 2011-06-25 23:17:38.250 176 12602.38 129.70 55038.57 88888.00 2011-06-25 23:17:38.375 176 12602.48 129.75 55038.57 88888.00 2011-06-25 23:17:38.500 176 12602.52 129.75 55038.57 88888.00 2011-06-25 23:17:38.625 176 12602.48 129.72 55038.57 88888.00 2011-06-25 23:17:38.750 176 12602.42 129.72 55038.55 88888.00 2011-06-25 23:17:38.875 176 12602.38 129.72 55038.55 88888.00 2011-06-25 23:17:39.000 176 12602.38 129.72 55038.55 88888.00 2011-06-25 23:17:39.125 176 12602.45 129.75 55038.55 88888.00 2011-06-25 23:17:39.250 176 12602.48 129.72 55038.55 88888.00 2011-06-25 23:17:39.375 176 12602.50 129.70 55038.53 88888.00 2011-06-25 23:17:39.500 176 12602.52 129.72 55038.55 88888.00 2011-06-25 23:17:39.625 176 12602.55 129.78 55038.57 88888.00 2011-06-25 23:17:39.750 176 12602.52 129.72 55038.57 88888.00 2011-06-25 23:17:39.875 176 12602.45 129.72 55038.57 88888.00 2011-06-25 23:17:40.000 176 12602.42 129.72 55038.55 88888.00 2011-06-25 23:17:40.125 176 12602.45 129.72 55038.57 88888.00 2011-06-25 23:17:40.250 176 12602.45 129.70 55038.57 88888.00 2011-06-25 23:17:40.375 176 12602.50 129.75 55038.57 88888.00 2011-06-25 23:17:40.500 176 12602.52 129.78 55038.57 88888.00 2011-06-25 23:17:40.625 176 12602.50 129.80 55038.55 88888.00 2011-06-25 23:17:40.750 176 12602.50 129.80 55038.57 88888.00 2011-06-25 23:17:40.875 176 12602.52 129.82 55038.57 88888.00 2011-06-25 23:17:41.000 176 12602.50 129.80 55038.57 88888.00 2011-06-25 23:17:41.125 176 12602.48 129.80 55038.57 88888.00 2011-06-25 23:17:41.250 176 12602.45 129.75 55038.55 88888.00 2011-06-25 23:17:41.375 176 12602.48 129.78 55038.57 88888.00 2011-06-25 23:17:41.500 176 12602.55 129.80 55038.60 88888.00 2011-06-25 23:17:41.625 176 12602.58 129.80 55038.60 88888.00 2011-06-25 23:17:41.750 176 12602.52 129.80 55038.57 88888.00 2011-06-25 23:17:41.875 176 12602.55 129.82 55038.57 88888.00 2011-06-25 23:17:42.000 176 12602.62 129.80 55038.53 88888.00 2011-06-25 23:17:42.125 176 12602.67 129.80 55038.55 88888.00 2011-06-25 23:17:42.250 176 12602.60 129.78 55038.60 88888.00 2011-06-25 23:17:42.375 176 12602.62 129.80 55038.60 88888.00 2011-06-25 23:17:42.500 176 12602.58 129.80 55038.57 88888.00 2011-06-25 23:17:42.625 176 12602.55 129.80 55038.55 88888.00 2011-06-25 23:17:42.750 176 12602.55 129.78 55038.55 88888.00 2011-06-25 23:17:42.875 176 12602.58 129.80 55038.57 88888.00 2011-06-25 23:17:43.000 176 12602.58 129.82 55038.55 88888.00 2011-06-25 23:17:43.125 176 12602.58 129.85 55038.55 88888.00 2011-06-25 23:17:43.250 176 12602.58 129.82 55038.57 88888.00 2011-06-25 23:17:43.375 176 12602.62 129.82 55038.57 88888.00 2011-06-25 23:17:43.500 176 12602.60 129.85 55038.55 88888.00 2011-06-25 23:17:43.625 176 12602.58 129.82 55038.53 88888.00 2011-06-25 23:17:43.750 176 12602.60 129.78 55038.53 88888.00 2011-06-25 23:17:43.875 176 12602.65 129.82 55038.55 88888.00 2011-06-25 23:17:44.000 176 12602.60 129.85 55038.55 88888.00 2011-06-25 23:17:44.125 176 12602.55 129.85 55038.55 88888.00 2011-06-25 23:17:44.250 176 12602.62 129.82 55038.57 88888.00 2011-06-25 23:17:44.375 176 12602.77 129.88 55038.55 88888.00 2011-06-25 23:17:44.500 176 12602.77 129.88 55038.55 88888.00 2011-06-25 23:17:44.625 176 12602.70 129.88 55038.53 88888.00 2011-06-25 23:17:44.750 176 12602.67 129.88 55038.53 88888.00 2011-06-25 23:17:44.875 176 12602.67 129.85 55038.53 88888.00 2011-06-25 23:17:45.000 176 12602.73 129.82 55038.53 88888.00 2011-06-25 23:17:45.125 176 12602.73 129.85 55038.57 88888.00 2011-06-25 23:17:45.250 176 12602.67 129.90 55038.55 88888.00 2011-06-25 23:17:45.375 176 12602.73 129.88 55038.55 88888.00 2011-06-25 23:17:45.500 176 12602.75 129.82 55038.53 88888.00 2011-06-25 23:17:45.625 176 12602.75 129.88 55038.53 88888.00 2011-06-25 23:17:45.750 176 12602.77 129.90 55038.53 88888.00 2011-06-25 23:17:45.875 176 12602.80 129.90 55038.53 88888.00 2011-06-25 23:17:46.000 176 12602.85 129.90 55038.53 88888.00 2011-06-25 23:17:46.125 176 12602.83 129.88 55038.53 88888.00 2011-06-25 23:17:46.250 176 12602.83 129.85 55038.53 88888.00 2011-06-25 23:17:46.375 176 12602.85 129.88 55038.50 88888.00 2011-06-25 23:17:46.500 176 12602.90 129.88 55038.50 88888.00 2011-06-25 23:17:46.625 176 12602.85 129.82 55038.50 88888.00 2011-06-25 23:17:46.750 176 12602.90 129.88 55038.55 88888.00 2011-06-25 23:17:46.875 176 12602.92 129.88 55038.55 88888.00 2011-06-25 23:17:47.000 176 12602.88 129.88 55038.50 88888.00 2011-06-25 23:17:47.125 176 12602.90 129.88 55038.50 88888.00 2011-06-25 23:17:47.250 176 12602.88 129.88 55038.47 88888.00 2011-06-25 23:17:47.375 176 12602.92 129.93 55038.53 88888.00 2011-06-25 23:17:47.500 176 12602.95 129.95 55038.55 88888.00 2011-06-25 23:17:47.625 176 12602.90 129.93 55038.53 88888.00 2011-06-25 23:17:47.750 176 12602.85 129.93 55038.53 88888.00 2011-06-25 23:17:47.875 176 12602.83 129.93 55038.53 88888.00 2011-06-25 23:17:48.000 176 12602.88 129.90 55038.47 88888.00 2011-06-25 23:17:48.125 176 12602.90 129.90 55038.47 88888.00 2011-06-25 23:17:48.250 176 12602.92 129.88 55038.53 88888.00 2011-06-25 23:17:48.375 176 12602.95 129.93 55038.53 88888.00 2011-06-25 23:17:48.500 176 12602.98 129.97 55038.53 88888.00 2011-06-25 23:17:48.625 176 12602.98 129.97 55038.53 88888.00 2011-06-25 23:17:48.750 176 12602.95 129.95 55038.50 88888.00 2011-06-25 23:17:48.875 176 12602.95 129.95 55038.47 88888.00 2011-06-25 23:17:49.000 176 12603.00 130.00 55038.50 88888.00 2011-06-25 23:17:49.125 176 12603.05 130.00 55038.53 88888.00 2011-06-25 23:17:49.250 176 12603.08 129.97 55038.55 88888.00 2011-06-25 23:17:49.375 176 12603.08 129.95 55038.50 88888.00 2011-06-25 23:17:49.500 176 12603.02 129.95 55038.50 88888.00 2011-06-25 23:17:49.625 176 12602.95 129.97 55038.47 88888.00 2011-06-25 23:17:49.750 176 12602.85 129.90 55038.45 88888.00 2011-06-25 23:17:49.875 176 12602.95 129.93 55038.47 88888.00 2011-06-25 23:17:50.000 176 12603.02 130.00 55038.53 88888.00 2011-06-25 23:17:50.125 176 12603.08 130.00 55038.53 88888.00 2011-06-25 23:17:50.250 176 12603.12 129.95 55038.50 88888.00 2011-06-25 23:17:50.375 176 12603.15 130.00 55038.50 88888.00 2011-06-25 23:17:50.500 176 12603.15 130.05 55038.53 88888.00 2011-06-25 23:17:50.625 176 12603.15 130.03 55038.53 88888.00 2011-06-25 23:17:50.750 176 12603.12 129.97 55038.50 88888.00 2011-06-25 23:17:50.875 176 12603.15 129.95 55038.47 88888.00 2011-06-25 23:17:51.000 176 12603.12 129.95 55038.47 88888.00 2011-06-25 23:17:51.125 176 12603.10 129.97 55038.47 88888.00 2011-06-25 23:17:51.250 176 12603.08 129.97 55038.50 88888.00 2011-06-25 23:17:51.375 176 12603.12 130.00 55038.50 88888.00 2011-06-25 23:17:51.500 176 12603.12 129.97 55038.47 88888.00 2011-06-25 23:17:51.625 176 12603.15 129.97 55038.47 88888.00 2011-06-25 23:17:51.750 176 12603.17 129.97 55038.47 88888.00 2011-06-25 23:17:51.875 176 12603.20 129.97 55038.47 88888.00 2011-06-25 23:17:52.000 176 12603.25 129.95 55038.45 88888.00 2011-06-25 23:17:52.125 176 12603.27 130.00 55038.50 88888.00 2011-06-25 23:17:52.250 176 12603.27 129.97 55038.50 88888.00 2011-06-25 23:17:52.375 176 12603.30 129.97 55038.47 88888.00 2011-06-25 23:17:52.500 176 12603.30 129.97 55038.45 88888.00 2011-06-25 23:17:52.625 176 12603.30 129.95 55038.45 88888.00 2011-06-25 23:17:52.750 176 12603.33 129.95 55038.45 88888.00 2011-06-25 23:17:52.875 176 12603.33 129.97 55038.45 88888.00 2011-06-25 23:17:53.000 176 12603.33 129.97 55038.47 88888.00 2011-06-25 23:17:53.125 176 12603.35 130.00 55038.50 88888.00 2011-06-25 23:17:53.250 176 12603.40 129.97 55038.50 88888.00 2011-06-25 23:17:53.375 176 12603.42 129.95 55038.47 88888.00 2011-06-25 23:17:53.500 176 12603.40 129.95 55038.47 88888.00 2011-06-25 23:17:53.625 176 12603.45 129.97 55038.53 88888.00 2011-06-25 23:17:53.750 176 12603.42 130.00 55038.53 88888.00 2011-06-25 23:17:53.875 176 12603.45 129.97 55038.45 88888.00 2011-06-25 23:17:54.000 176 12603.45 129.97 55038.45 88888.00 2011-06-25 23:17:54.125 176 12603.45 129.95 55038.47 88888.00 2011-06-25 23:17:54.250 176 12603.45 129.93 55038.50 88888.00 2011-06-25 23:17:54.375 176 12603.42 129.93 55038.50 88888.00 2011-06-25 23:17:54.500 176 12603.45 129.97 55038.50 88888.00 2011-06-25 23:17:54.625 176 12603.52 129.97 55038.50 88888.00 2011-06-25 23:17:54.750 176 12603.50 129.95 55038.45 88888.00 2011-06-25 23:17:54.875 176 12603.45 129.90 55038.45 88888.00 2011-06-25 23:17:55.000 176 12603.50 129.93 55038.47 88888.00 2011-06-25 23:17:55.125 176 12603.52 129.95 55038.47 88888.00 2011-06-25 23:17:55.250 176 12603.55 129.93 55038.47 88888.00 2011-06-25 23:17:55.375 176 12603.58 129.97 55038.47 88888.00 2011-06-25 23:17:55.500 176 12603.55 129.93 55038.45 88888.00 2011-06-25 23:17:55.625 176 12603.50 129.88 55038.45 88888.00 2011-06-25 23:17:55.750 176 12603.55 129.93 55038.45 88888.00 2011-06-25 23:17:55.875 176 12603.65 129.95 55038.45 88888.00 2011-06-25 23:17:56.000 176 12603.67 129.95 55038.45 88888.00 2011-06-25 23:17:56.125 176 12603.60 129.95 55038.45 88888.00 2011-06-25 23:17:56.250 176 12603.62 129.93 55038.45 88888.00 2011-06-25 23:17:56.375 176 12603.67 129.93 55038.45 88888.00 2011-06-25 23:17:56.500 176 12603.67 129.88 55038.43 88888.00 2011-06-25 23:17:56.625 176 12603.70 129.88 55038.45 88888.00 2011-06-25 23:17:56.750 176 12603.70 129.90 55038.47 88888.00 2011-06-25 23:17:56.875 176 12603.67 129.88 55038.47 88888.00 2011-06-25 23:17:57.000 176 12603.73 129.93 55038.47 88888.00 2011-06-25 23:17:57.125 176 12603.73 129.90 55038.50 88888.00 2011-06-25 23:17:57.250 176 12603.67 129.93 55038.50 88888.00 2011-06-25 23:17:57.375 176 12603.67 129.93 55038.47 88888.00 2011-06-25 23:17:57.500 176 12603.67 129.90 55038.47 88888.00 2011-06-25 23:17:57.625 176 12603.70 129.88 55038.47 88888.00 2011-06-25 23:17:57.750 176 12603.73 129.88 55038.45 88888.00 2011-06-25 23:17:57.875 176 12603.77 129.88 55038.47 88888.00 2011-06-25 23:17:58.000 176 12603.77 129.85 55038.47 88888.00 2011-06-25 23:17:58.125 176 12603.75 129.85 55038.50 88888.00 2011-06-25 23:17:58.250 176 12603.77 129.80 55038.50 88888.00 2011-06-25 23:17:58.375 176 12603.83 129.82 55038.47 88888.00 2011-06-25 23:17:58.500 176 12603.80 129.88 55038.47 88888.00 2011-06-25 23:17:58.625 176 12603.75 129.88 55038.47 88888.00 2011-06-25 23:17:58.750 176 12603.70 129.82 55038.47 88888.00 2011-06-25 23:17:58.875 176 12603.77 129.78 55038.47 88888.00 2011-06-25 23:17:59.000 176 12603.80 129.82 55038.47 88888.00 2011-06-25 23:17:59.125 176 12603.75 129.78 55038.47 88888.00 2011-06-25 23:17:59.250 176 12603.70 129.72 55038.47 88888.00 2011-06-25 23:17:59.375 176 12603.73 129.78 55038.47 88888.00 2011-06-25 23:17:59.500 176 12603.75 129.80 55038.50 88888.00 2011-06-25 23:17:59.625 176 12603.70 129.80 55038.50 88888.00 2011-06-25 23:17:59.750 176 12603.65 129.72 55038.47 88888.00 2011-06-25 23:17:59.875 176 12603.70 129.72 55038.47 88888.00 2011-06-25 23:18:00.000 176 12603.73 129.72 55038.47 88888.00 2011-06-25 23:18:00.125 176 12603.75 129.75 55038.50 88888.00 2011-06-25 23:18:00.250 176 12603.80 129.70 55038.53 88888.00 2011-06-25 23:18:00.375 176 12603.80 129.68 55038.50 88888.00 2011-06-25 23:18:00.500 176 12603.80 129.70 55038.55 88888.00 2011-06-25 23:18:00.625 176 12603.90 129.75 55038.57 88888.00 2011-06-25 23:18:00.750 176 12603.88 129.72 55038.53 88888.00 2011-06-25 23:18:00.875 176 12603.85 129.68 55038.50 88888.00 2011-06-25 23:18:01.000 176 12603.80 129.65 55038.50 88888.00 2011-06-25 23:18:01.125 176 12603.70 129.65 55038.50 88888.00 2011-06-25 23:18:01.250 176 12603.65 129.62 55038.53 88888.00 2011-06-25 23:18:01.375 176 12603.75 129.68 55038.50 88888.00 2011-06-25 23:18:01.500 176 12603.83 129.68 55038.55 88888.00 2011-06-25 23:18:01.625 176 12603.77 129.65 55038.55 88888.00 2011-06-25 23:18:01.750 176 12603.65 129.65 55038.53 88888.00 2011-06-25 23:18:01.875 176 12603.62 129.62 55038.50 88888.00 2011-06-25 23:18:02.000 176 12603.75 129.65 55038.53 88888.00 2011-06-25 23:18:02.125 176 12603.77 129.68 55038.55 88888.00 2011-06-25 23:18:02.250 176 12603.73 129.65 55038.53 88888.00 2011-06-25 23:18:02.375 176 12603.70 129.62 55038.50 88888.00 2011-06-25 23:18:02.500 176 12603.60 129.62 55038.50 88888.00 2011-06-25 23:18:02.625 176 12603.62 129.60 55038.50 88888.00 2011-06-25 23:18:02.750 176 12603.70 129.62 55038.53 88888.00 2011-06-25 23:18:02.875 176 12603.75 129.65 55038.55 88888.00 2011-06-25 23:18:03.000 176 12603.73 129.62 55038.55 88888.00 2011-06-25 23:18:03.125 176 12603.65 129.57 55038.55 88888.00 2011-06-25 23:18:03.250 176 12603.62 129.57 55038.55 88888.00 2011-06-25 23:18:03.375 176 12603.67 129.60 55038.53 88888.00 2011-06-25 23:18:03.500 176 12603.65 129.57 55038.53 88888.00 2011-06-25 23:18:03.625 176 12603.65 129.55 55038.53 88888.00 2011-06-25 23:18:03.750 176 12603.70 129.57 55038.57 88888.00 2011-06-25 23:18:03.875 176 12603.75 129.60 55038.57 88888.00 2011-06-25 23:18:04.000 176 12603.70 129.60 55038.57 88888.00 2011-06-25 23:18:04.125 176 12603.67 129.55 55038.57 88888.00 2011-06-25 23:18:04.250 176 12603.73 129.55 55038.57 88888.00 2011-06-25 23:18:04.375 176 12603.73 129.55 55038.57 88888.00 2011-06-25 23:18:04.500 176 12603.70 129.50 55038.57 88888.00 2011-06-25 23:18:04.625 176 12603.67 129.47 55038.57 88888.00 2011-06-25 23:18:04.750 176 12603.60 129.50 55038.57 88888.00 2011-06-25 23:18:04.875 176 12603.58 129.50 55038.57 88888.00 2011-06-25 23:18:05.000 176 12603.58 129.47 55038.57 88888.00 2011-06-25 23:18:05.125 176 12603.58 129.45 55038.60 88888.00 2011-06-25 23:18:05.250 176 12603.58 129.45 55038.57 88888.00 2011-06-25 23:18:05.375 176 12603.60 129.45 55038.57 88888.00 2011-06-25 23:18:05.500 176 12603.55 129.45 55038.55 88888.00 2011-06-25 23:18:05.625 176 12603.55 129.40 55038.55 88888.00 2011-06-25 23:18:05.750 176 12603.55 129.40 55038.55 88888.00 2011-06-25 23:18:05.875 176 12603.55 129.43 55038.57 88888.00 2011-06-25 23:18:06.000 176 12603.55 129.43 55038.57 88888.00 2011-06-25 23:18:06.125 176 12603.60 129.40 55038.60 88888.00 2011-06-25 23:18:06.250 176 12603.52 129.38 55038.60 88888.00 2011-06-25 23:18:06.375 176 12603.52 129.40 55038.57 88888.00 2011-06-25 23:18:06.500 176 12603.58 129.43 55038.60 88888.00 2011-06-25 23:18:06.625 176 12603.58 129.38 55038.60 88888.00 2011-06-25 23:18:06.750 176 12603.60 129.38 55038.60 88888.00 2011-06-25 23:18:06.875 176 12603.58 129.35 55038.62 88888.00 2011-06-25 23:18:07.000 176 12603.52 129.38 55038.62 88888.00 2011-06-25 23:18:07.125 176 12603.50 129.35 55038.60 88888.00 2011-06-25 23:18:07.250 176 12603.52 129.35 55038.60 88888.00 2011-06-25 23:18:07.375 176 12603.60 129.40 55038.62 88888.00 2011-06-25 23:18:07.500 176 12603.60 129.35 55038.57 88888.00 2011-06-25 23:18:07.625 176 12603.58 129.32 55038.57 88888.00 2011-06-25 23:18:07.750 176 12603.55 129.28 55038.57 88888.00 2011-06-25 23:18:07.875 176 12603.55 129.30 55038.60 88888.00 2011-06-25 23:18:08.000 176 12603.50 129.30 55038.60 88888.00 2011-06-25 23:18:08.125 176 12603.50 129.28 55038.60 88888.00 2011-06-25 23:18:08.250 176 12603.50 129.28 55038.62 88888.00 2011-06-25 23:18:08.375 176 12603.50 129.28 55038.62 88888.00 2011-06-25 23:18:08.500 176 12603.48 129.28 55038.60 88888.00 2011-06-25 23:18:08.625 176 12603.48 129.25 55038.62 88888.00 2011-06-25 23:18:08.750 176 12603.55 129.28 55038.65 88888.00 2011-06-25 23:18:08.875 176 12603.55 129.22 55038.60 88888.00 2011-06-25 23:18:09.000 176 12603.52 129.22 55038.62 88888.00 2011-06-25 23:18:09.125 176 12603.52 129.22 55038.68 88888.00 2011-06-25 23:18:09.250 176 12603.55 129.25 55038.68 88888.00 2011-06-25 23:18:09.375 176 12603.50 129.22 55038.65 88888.00 2011-06-25 23:18:09.500 176 12603.40 129.18 55038.62 88888.00 2011-06-25 23:18:09.625 176 12603.48 129.20 55038.65 88888.00 2011-06-25 23:18:09.750 176 12603.55 129.22 55038.65 88888.00 2011-06-25 23:18:09.875 176 12603.50 129.20 55038.68 88888.00 2011-06-25 23:18:10.000 176 12603.48 129.20 55038.65 88888.00 2011-06-25 23:18:10.125 176 12603.48 129.18 55038.65 88888.00 2011-06-25 23:18:10.250 176 12603.50 129.15 55038.65 88888.00 2011-06-25 23:18:10.375 176 12603.52 129.15 55038.65 88888.00 2011-06-25 23:18:10.500 176 12603.52 129.20 55038.65 88888.00 2011-06-25 23:18:10.625 176 12603.50 129.18 55038.68 88888.00 2011-06-25 23:18:10.750 176 12603.52 129.18 55038.70 88888.00 2011-06-25 23:18:10.875 176 12603.55 129.18 55038.68 88888.00 2011-06-25 23:18:11.000 176 12603.55 129.12 55038.65 88888.00 2011-06-25 23:18:11.125 176 12603.50 129.10 55038.68 88888.00 2011-06-25 23:18:11.250 176 12603.48 129.10 55038.68 88888.00 2011-06-25 23:18:11.375 176 12603.48 129.10 55038.68 88888.00 2011-06-25 23:18:11.500 176 12603.48 129.10 55038.68 88888.00 2011-06-25 23:18:11.625 176 12603.45 129.10 55038.68 88888.00 2011-06-25 23:18:11.750 176 12603.45 129.10 55038.65 88888.00 2011-06-25 23:18:11.875 176 12603.48 129.12 55038.70 88888.00 2011-06-25 23:18:12.000 176 12603.48 129.12 55038.68 88888.00 2011-06-25 23:18:12.125 176 12603.50 129.05 55038.68 88888.00 2011-06-25 23:18:12.250 176 12603.50 129.05 55038.70 88888.00 2011-06-25 23:18:12.375 176 12603.48 129.07 55038.72 88888.00 2011-06-25 23:18:12.500 176 12603.40 129.07 55038.70 88888.00 2011-06-25 23:18:12.625 176 12603.45 129.05 55038.70 88888.00 2011-06-25 23:18:12.750 176 12603.50 129.07 55038.72 88888.00 2011-06-25 23:18:12.875 176 12603.50 129.07 55038.70 88888.00 2011-06-25 23:18:13.000 176 12603.50 129.00 55038.65 88888.00 2011-06-25 23:18:13.125 176 12603.48 128.97 55038.68 88888.00 2011-06-25 23:18:13.250 176 12603.48 129.00 55038.70 88888.00 2011-06-25 23:18:13.375 176 12603.58 129.07 55038.70 88888.00 2011-06-25 23:18:13.500 176 12603.55 129.05 55038.70 88888.00 2011-06-25 23:18:13.625 176 12603.52 129.00 55038.68 88888.00 2011-06-25 23:18:13.750 176 12603.52 129.00 55038.65 88888.00 2011-06-25 23:18:13.875 176 12603.52 129.00 55038.68 88888.00 2011-06-25 23:18:14.000 176 12603.52 128.97 55038.65 88888.00 2011-06-25 23:18:14.125 176 12603.52 128.97 55038.68 88888.00 2011-06-25 23:18:14.250 176 12603.52 128.93 55038.70 88888.00 2011-06-25 23:18:14.375 176 12603.42 128.90 55038.70 88888.00 2011-06-25 23:18:14.500 176 12603.38 128.93 55038.72 88888.00 2011-06-25 23:18:14.625 176 12603.42 128.95 55038.70 88888.00 2011-06-25 23:18:14.750 176 12603.52 128.97 55038.68 88888.00 2011-06-25 23:18:14.875 176 12603.55 128.97 55038.70 88888.00 2011-06-25 23:18:15.000 176 12603.45 128.93 55038.68 88888.00 2011-06-25 23:18:15.125 176 12603.40 128.93 55038.70 88888.00 2011-06-25 23:18:15.250 176 12603.40 128.93 55038.72 88888.00 2011-06-25 23:18:15.375 176 12603.45 128.93 55038.72 88888.00 2011-06-25 23:18:15.500 176 12603.52 128.95 55038.72 88888.00 2011-06-25 23:18:15.625 176 12603.50 128.90 55038.72 88888.00 2011-06-25 23:18:15.750 176 12603.48 128.93 55038.70 88888.00 2011-06-25 23:18:15.875 176 12603.48 128.90 55038.70 88888.00 2011-06-25 23:18:16.000 176 12603.55 128.90 55038.72 88888.00 2011-06-25 23:18:16.125 176 12603.52 128.88 55038.72 88888.00 2011-06-25 23:18:16.250 176 12603.48 128.88 55038.72 88888.00 2011-06-25 23:18:16.375 176 12603.48 128.88 55038.72 88888.00 2011-06-25 23:18:16.500 176 12603.42 128.88 55038.70 88888.00 2011-06-25 23:18:16.625 176 12603.50 128.88 55038.72 88888.00 2011-06-25 23:18:16.750 176 12603.55 128.88 55038.75 88888.00 2011-06-25 23:18:16.875 176 12603.52 128.82 55038.72 88888.00 2011-06-25 23:18:17.000 176 12603.48 128.78 55038.70 88888.00 2011-06-25 23:18:17.125 176 12603.48 128.82 55038.72 88888.00 2011-06-25 23:18:17.250 176 12603.48 128.78 55038.72 88888.00 2011-06-25 23:18:17.375 176 12603.50 128.80 55038.72 88888.00 2011-06-25 23:18:17.500 176 12603.50 128.82 55038.72 88888.00 2011-06-25 23:18:17.625 176 12603.50 128.85 55038.75 88888.00 2011-06-25 23:18:17.750 176 12603.42 128.82 55038.75 88888.00 2011-06-25 23:18:17.875 176 12603.42 128.80 55038.75 88888.00 2011-06-25 23:18:18.000 176 12603.42 128.82 55038.72 88888.00 2011-06-25 23:18:18.125 176 12603.35 128.80 55038.72 88888.00 2011-06-25 23:18:18.250 176 12603.33 128.80 55038.75 88888.00 2011-06-25 23:18:18.375 176 12603.33 128.80 55038.72 88888.00 2011-06-25 23:18:18.500 176 12603.38 128.80 55038.72 88888.00 2011-06-25 23:18:18.625 176 12603.40 128.78 55038.72 88888.00 2011-06-25 23:18:18.750 176 12603.42 128.78 55038.72 88888.00 2011-06-25 23:18:18.875 176 12603.38 128.78 55038.72 88888.00 2011-06-25 23:18:19.000 176 12603.40 128.82 55038.72 88888.00 2011-06-25 23:18:19.125 176 12603.48 128.80 55038.72 88888.00 2011-06-25 23:18:19.250 176 12603.45 128.80 55038.72 88888.00 2011-06-25 23:18:19.375 176 12603.45 128.78 55038.75 88888.00 2011-06-25 23:18:19.500 176 12603.42 128.75 55038.78 88888.00 2011-06-25 23:18:19.625 176 12603.38 128.72 55038.75 88888.00 2011-06-25 23:18:19.750 176 12603.38 128.72 55038.75 88888.00 2011-06-25 23:18:19.875 176 12603.38 128.75 55038.75 88888.00 2011-06-25 23:18:20.000 176 12603.38 128.75 55038.75 88888.00 2011-06-25 23:18:20.125 176 12603.35 128.75 55038.78 88888.00 2011-06-25 23:18:20.250 176 12603.27 128.70 55038.78 88888.00 2011-06-25 23:18:20.375 176 12603.30 128.72 55038.75 88888.00 2011-06-25 23:18:20.500 176 12603.27 128.70 55038.75 88888.00 2011-06-25 23:18:20.625 176 12603.38 128.70 55038.78 88888.00 2011-06-25 23:18:20.750 176 12603.42 128.70 55038.78 88888.00 2011-06-25 23:18:20.875 176 12603.42 128.70 55038.75 88888.00 2011-06-25 23:18:21.000 176 12603.35 128.65 55038.75 88888.00 2011-06-25 23:18:21.125 176 12603.38 128.70 55038.75 88888.00 2011-06-25 23:18:21.250 176 12603.35 128.68 55038.75 88888.00 2011-06-25 23:18:21.375 176 12603.38 128.68 55038.78 88888.00 2011-06-25 23:18:21.500 176 12603.48 128.70 55038.80 88888.00 2011-06-25 23:18:21.625 176 12603.45 128.72 55038.80 88888.00 2011-06-25 23:18:21.750 176 12603.38 128.70 55038.75 88888.00 2011-06-25 23:18:21.875 176 12603.38 128.68 55038.75 88888.00 2011-06-25 23:18:22.000 176 12603.45 128.70 55038.78 88888.00 2011-06-25 23:18:22.125 176 12603.50 128.68 55038.78 88888.00 2011-06-25 23:18:22.250 176 12603.50 128.65 55038.78 88888.00 2011-06-25 23:18:22.375 176 12603.50 128.62 55038.78 88888.00 2011-06-25 23:18:22.500 176 12603.52 128.65 55038.78 88888.00 2011-06-25 23:18:22.625 176 12603.55 128.68 55038.78 88888.00 2011-06-25 23:18:22.750 176 12603.50 128.65 55038.78 88888.00 2011-06-25 23:18:22.875 176 12603.42 128.60 55038.78 88888.00 2011-06-25 23:18:23.000 176 12603.42 128.60 55038.72 88888.00 2011-06-25 23:18:23.125 176 12603.45 128.62 55038.75 88888.00 2011-06-25 23:18:23.250 176 12603.45 128.62 55038.80 88888.00 2011-06-25 23:18:23.375 176 12603.40 128.62 55038.80 88888.00 2011-06-25 23:18:23.500 176 12603.30 128.62 55038.78 88888.00 2011-06-25 23:18:23.625 176 12603.33 128.62 55038.78 88888.00 2011-06-25 23:18:23.750 176 12603.40 128.68 55038.80 88888.00 2011-06-25 23:18:23.875 176 12603.52 128.68 55038.82 88888.00 2011-06-25 23:18:24.000 176 12603.50 128.68 55038.80 88888.00 2011-06-25 23:18:24.125 176 12603.40 128.62 55038.78 88888.00 2011-06-25 23:18:24.250 176 12603.33 128.55 55038.75 88888.00 2011-06-25 23:18:24.375 176 12603.33 128.57 55038.78 88888.00 2011-06-25 23:18:24.500 176 12603.40 128.60 55038.80 88888.00 2011-06-25 23:18:24.625 176 12603.40 128.57 55038.78 88888.00 2011-06-25 23:18:24.750 176 12603.40 128.55 55038.75 88888.00 2011-06-25 23:18:24.875 176 12603.42 128.55 55038.78 88888.00 2011-06-25 23:18:25.000 176 12603.38 128.57 55038.80 88888.00 2011-06-25 23:18:25.125 176 12603.40 128.57 55038.82 88888.00 2011-06-25 23:18:25.250 176 12603.35 128.55 55038.80 88888.00 2011-06-25 23:18:25.375 176 12603.33 128.57 55038.82 88888.00 2011-06-25 23:18:25.500 176 12603.35 128.60 55038.80 88888.00 2011-06-25 23:18:25.625 176 12603.38 128.55 55038.80 88888.00 2011-06-25 23:18:25.750 176 12603.40 128.50 55038.78 88888.00 2011-06-25 23:18:25.875 176 12603.40 128.53 55038.80 88888.00 2011-06-25 23:18:26.000 176 12603.40 128.57 55038.80 88888.00 2011-06-25 23:18:26.125 176 12603.33 128.55 55038.82 88888.00 2011-06-25 23:18:26.250 176 12603.27 128.53 55038.82 88888.00 2011-06-25 23:18:26.375 176 12603.27 128.53 55038.85 88888.00 2011-06-25 23:18:26.500 176 12603.27 128.53 55038.82 88888.00 2011-06-25 23:18:26.625 176 12603.27 128.53 55038.82 88888.00 2011-06-25 23:18:26.750 176 12603.27 128.50 55038.80 88888.00 2011-06-25 23:18:26.875 176 12603.30 128.45 55038.80 88888.00 2011-06-25 23:18:27.000 176 12603.38 128.50 55038.82 88888.00 2011-06-25 23:18:27.125 176 12603.40 128.53 55038.82 88888.00 2011-06-25 23:18:27.250 176 12603.35 128.47 55038.85 88888.00 2011-06-25 23:18:27.375 176 12603.35 128.45 55038.82 88888.00 2011-06-25 23:18:27.500 176 12603.35 128.43 55038.82 88888.00 2011-06-25 23:18:27.625 176 12603.30 128.45 55038.85 88888.00 2011-06-25 23:18:27.750 176 12603.27 128.50 55038.85 88888.00 2011-06-25 23:18:27.875 176 12603.27 128.47 55038.88 88888.00 2011-06-25 23:18:28.000 176 12603.30 128.43 55038.85 88888.00 2011-06-25 23:18:28.125 176 12603.27 128.40 55038.85 88888.00 2011-06-25 23:18:28.250 176 12603.27 128.40 55038.82 88888.00 2011-06-25 23:18:28.375 176 12603.33 128.45 55038.85 88888.00 2011-06-25 23:18:28.500 176 12603.30 128.45 55038.85 88888.00 2011-06-25 23:18:28.625 176 12603.30 128.45 55038.85 88888.00 2011-06-25 23:18:28.750 176 12603.35 128.45 55038.85 88888.00 2011-06-25 23:18:28.875 176 12603.30 128.45 55038.85 88888.00 2011-06-25 23:18:29.000 176 12603.35 128.45 55038.85 88888.00 2011-06-25 23:18:29.125 176 12603.38 128.43 55038.88 88888.00 2011-06-25 23:18:29.250 176 12603.27 128.43 55038.88 88888.00 2011-06-25 23:18:29.375 176 12603.25 128.43 55038.88 88888.00 2011-06-25 23:18:29.500 176 12603.30 128.43 55038.88 88888.00 2011-06-25 23:18:29.625 176 12603.33 128.45 55038.85 88888.00 2011-06-25 23:18:29.750 176 12603.30 128.43 55038.88 88888.00 2011-06-25 23:18:29.875 176 12603.33 128.43 55038.88 88888.00 2011-06-25 23:18:30.000 176 12603.33 128.40 55038.85 88888.00 2011-06-25 23:18:30.125 176 12603.27 128.38 55038.85 88888.00 2011-06-25 23:18:30.250 176 12603.25 128.38 55038.85 88888.00 2011-06-25 23:18:30.375 176 12603.25 128.38 55038.88 88888.00 2011-06-25 23:18:30.500 176 12603.25 128.40 55038.85 88888.00 2011-06-25 23:18:30.625 176 12603.23 128.38 55038.85 88888.00 2011-06-25 23:18:30.750 176 12603.20 128.35 55038.88 88888.00 2011-06-25 23:18:30.875 176 12603.20 128.38 55038.90 88888.00 2011-06-25 23:18:31.000 176 12603.20 128.38 55038.88 88888.00 2011-06-25 23:18:31.125 176 12603.23 128.38 55038.90 88888.00 2011-06-25 23:18:31.250 176 12603.17 128.38 55038.88 88888.00 2011-06-25 23:18:31.375 176 12603.17 128.35 55038.88 88888.00 2011-06-25 23:18:31.500 176 12603.17 128.35 55038.88 88888.00 2011-06-25 23:18:31.625 176 12603.23 128.35 55038.88 88888.00 2011-06-25 23:18:31.750 176 12603.20 128.38 55038.88 88888.00 2011-06-25 23:18:31.875 176 12603.20 128.35 55038.90 88888.00 2011-06-25 23:18:32.000 176 12603.23 128.38 55038.90 88888.00 2011-06-25 23:18:32.125 176 12603.25 128.35 55038.90 88888.00 2011-06-25 23:18:32.250 176 12603.17 128.32 55038.88 88888.00 2011-06-25 23:18:32.375 176 12603.17 128.35 55038.85 88888.00 2011-06-25 23:18:32.500 176 12603.15 128.28 55038.88 88888.00 2011-06-25 23:18:32.625 176 12603.08 128.30 55038.85 88888.00 2011-06-25 23:18:32.750 176 12603.15 128.35 55038.88 88888.00 2011-06-25 23:18:32.875 176 12603.17 128.35 55038.93 88888.00 2011-06-25 23:18:33.000 176 12603.15 128.35 55038.90 88888.00 2011-06-25 23:18:33.125 176 12603.08 128.32 55038.90 88888.00 2011-06-25 23:18:33.250 176 12603.08 128.32 55038.90 88888.00 2011-06-25 23:18:33.375 176 12603.12 128.32 55038.90 88888.00 2011-06-25 23:18:33.500 176 12603.12 128.32 55038.88 88888.00 2011-06-25 23:18:33.625 176 12603.12 128.30 55038.90 88888.00 2011-06-25 23:18:33.750 176 12603.10 128.28 55038.90 88888.00 2011-06-25 23:18:33.875 176 12603.08 128.28 55038.93 88888.00 2011-06-25 23:18:34.000 176 12603.10 128.28 55038.90 88888.00 2011-06-25 23:18:34.125 176 12603.12 128.30 55038.90 88888.00 2011-06-25 23:18:34.250 176 12603.08 128.28 55038.93 88888.00 2011-06-25 23:18:34.375 176 12603.02 128.30 55038.93 88888.00 2011-06-25 23:18:34.500 176 12603.05 128.30 55038.90 88888.00 2011-06-25 23:18:34.625 176 12603.08 128.30 55038.95 88888.00 2011-06-25 23:18:34.750 176 12603.05 128.28 55038.93 88888.00 2011-06-25 23:18:34.875 176 12603.02 128.28 55038.90 88888.00 2011-06-25 23:18:35.000 176 12603.12 128.25 55038.90 88888.00 2011-06-25 23:18:35.125 176 12603.10 128.28 55038.95 88888.00 2011-06-25 23:18:35.250 176 12603.00 128.30 55038.95 88888.00 2011-06-25 23:18:35.375 176 12602.98 128.30 55038.95 88888.00 2011-06-25 23:18:35.500 176 12603.00 128.30 55038.93 88888.00 2011-06-25 23:18:35.625 176 12603.02 128.32 55038.93 88888.00 2011-06-25 23:18:35.750 176 12603.08 128.30 55038.95 88888.00 2011-06-25 23:18:35.875 176 12603.05 128.28 55038.93 88888.00 2011-06-25 23:18:36.000 176 12603.08 128.28 55038.93 88888.00 2011-06-25 23:18:36.125 176 12603.00 128.25 55038.93 88888.00 2011-06-25 23:18:36.250 176 12602.92 128.22 55038.93 88888.00 2011-06-25 23:18:36.375 176 12602.92 128.25 55038.93 88888.00 2011-06-25 23:18:36.500 176 12602.95 128.28 55038.95 88888.00 2011-06-25 23:18:36.625 176 12602.92 128.25 55038.93 88888.00 2011-06-25 23:18:36.750 176 12602.90 128.20 55038.93 88888.00 2011-06-25 23:18:36.875 176 12602.95 128.22 55038.97 88888.00 2011-06-25 23:18:37.000 176 12602.95 128.22 55038.95 88888.00 2011-06-25 23:18:37.125 176 12602.95 128.20 55038.95 88888.00 2011-06-25 23:18:37.250 176 12602.95 128.20 55038.95 88888.00 2011-06-25 23:18:37.375 176 12602.95 128.22 55038.95 88888.00 2011-06-25 23:18:37.500 176 12602.98 128.22 55038.95 88888.00 2011-06-25 23:18:37.625 176 12602.92 128.20 55038.95 88888.00 2011-06-25 23:18:37.750 176 12602.88 128.22 55038.95 88888.00 2011-06-25 23:18:37.875 176 12602.88 128.22 55038.95 88888.00 2011-06-25 23:18:38.000 176 12602.92 128.25 55038.97 88888.00 2011-06-25 23:18:38.125 176 12602.83 128.22 55039.00 88888.00 2011-06-25 23:18:38.250 176 12602.75 128.15 55039.00 88888.00 2011-06-25 23:18:38.375 176 12602.77 128.20 55039.00 88888.00 2011-06-25 23:18:38.500 176 12602.80 128.25 55039.03 88888.00 2011-06-25 23:18:38.625 176 12602.75 128.20 55039.00 88888.00 2011-06-25 23:18:38.750 176 12602.65 128.15 55038.97 88888.00 2011-06-25 23:18:38.875 176 12602.70 128.15 55039.00 88888.00 2011-06-25 23:18:39.000 176 12602.73 128.18 55039.00 88888.00 2011-06-25 23:18:39.125 176 12602.73 128.20 55039.03 88888.00 2011-06-25 23:18:39.250 176 12602.73 128.20 55039.03 88888.00 2011-06-25 23:18:39.375 176 12602.70 128.20 55039.00 88888.00 2011-06-25 23:18:39.500 176 12602.70 128.18 55038.97 88888.00 2011-06-25 23:18:39.625 176 12602.67 128.15 55038.97 88888.00 2011-06-25 23:18:39.750 176 12602.70 128.18 55039.00 88888.00 2011-06-25 23:18:39.875 176 12602.73 128.20 55039.00 88888.00 2011-06-25 23:18:40.000 176 12602.77 128.20 55039.03 88888.00 2011-06-25 23:18:40.125 176 12602.70 128.12 55039.00 88888.00 2011-06-25 23:18:40.250 176 12602.65 128.15 55039.03 88888.00 2011-06-25 23:18:40.375 176 12602.67 128.20 55039.05 88888.00 2011-06-25 23:18:40.500 176 12602.65 128.18 55039.03 88888.00 2011-06-25 23:18:40.625 176 12602.67 128.15 55039.00 88888.00 2011-06-25 23:18:40.750 176 12602.70 128.18 55039.00 88888.00 2011-06-25 23:18:40.875 176 12602.70 128.18 55039.00 88888.00 2011-06-25 23:18:41.000 176 12602.67 128.15 55038.97 88888.00 2011-06-25 23:18:41.125 176 12602.70 128.15 55039.00 88888.00 2011-06-25 23:18:41.250 176 12602.73 128.18 55039.03 88888.00 2011-06-25 23:18:41.375 176 12602.75 128.18 55039.00 88888.00 2011-06-25 23:18:41.500 176 12602.80 128.20 55039.00 88888.00 2011-06-25 23:18:41.625 176 12602.70 128.18 55039.00 88888.00 2011-06-25 23:18:41.750 176 12602.62 128.18 55039.03 88888.00 2011-06-25 23:18:41.875 176 12602.65 128.18 55039.03 88888.00 2011-06-25 23:18:42.000 176 12602.65 128.20 55039.00 88888.00 2011-06-25 23:18:42.125 176 12602.65 128.20 55039.03 88888.00 2011-06-25 23:18:42.250 176 12602.62 128.18 55039.03 88888.00 2011-06-25 23:18:42.375 176 12602.67 128.18 55039.00 88888.00 2011-06-25 23:18:42.500 176 12602.67 128.12 55039.00 88888.00 2011-06-25 23:18:42.625 176 12602.60 128.12 55038.97 88888.00 2011-06-25 23:18:42.750 176 12602.62 128.15 55039.00 88888.00 2011-06-25 23:18:42.875 176 12602.60 128.12 55039.03 88888.00 2011-06-25 23:18:43.000 176 12602.58 128.12 55039.03 88888.00 2011-06-25 23:18:43.125 176 12602.55 128.12 55039.03 88888.00 2011-06-25 23:18:43.250 176 12602.60 128.15 55039.05 88888.00 2011-06-25 23:18:43.375 176 12602.67 128.18 55039.03 88888.00 2011-06-25 23:18:43.500 176 12602.62 128.18 55039.03 88888.00 2011-06-25 23:18:43.625 176 12602.55 128.15 55039.05 88888.00 2011-06-25 23:18:43.750 176 12602.55 128.15 55039.05 88888.00 2011-06-25 23:18:43.875 176 12602.62 128.20 55039.07 88888.00 2011-06-25 23:18:44.000 176 12602.62 128.20 55039.05 88888.00 2011-06-25 23:18:44.125 176 12602.60 128.18 55039.03 88888.00 2011-06-25 23:18:44.250 176 12602.55 128.12 55039.03 88888.00 2011-06-25 23:18:44.375 176 12602.58 128.10 55039.00 88888.00 2011-06-25 23:18:44.500 176 12602.65 128.12 55039.05 88888.00 2011-06-25 23:18:44.625 176 12602.65 128.18 55039.07 88888.00 2011-06-25 23:18:44.750 176 12602.62 128.18 55039.05 88888.00 2011-06-25 23:18:44.875 176 12602.62 128.18 55039.05 88888.00 2011-06-25 23:18:45.000 176 12602.60 128.20 55039.05 88888.00 2011-06-25 23:18:45.125 176 12602.60 128.15 55039.03 88888.00 2011-06-25 23:18:45.250 176 12602.62 128.18 55039.05 88888.00 2011-06-25 23:18:45.375 176 12602.67 128.22 55039.07 88888.00 2011-06-25 23:18:45.500 176 12602.65 128.22 55039.07 88888.00 2011-06-25 23:18:45.625 176 12602.65 128.22 55039.05 88888.00 2011-06-25 23:18:45.750 176 12602.60 128.22 55039.05 88888.00 2011-06-25 23:18:45.875 176 12602.60 128.22 55039.05 88888.00 2011-06-25 23:18:46.000 176 12602.58 128.18 55039.05 88888.00 2011-06-25 23:18:46.125 176 12602.50 128.20 55039.05 88888.00 2011-06-25 23:18:46.250 176 12602.48 128.20 55039.05 88888.00 2011-06-25 23:18:46.375 176 12602.50 128.25 55039.05 88888.00 2011-06-25 23:18:46.500 176 12602.52 128.28 55039.03 88888.00 2011-06-25 23:18:46.625 176 12602.50 128.25 55039.03 88888.00 2011-06-25 23:18:46.750 176 12602.50 128.25 55039.03 88888.00 2011-06-25 23:18:46.875 176 12602.58 128.25 55039.03 88888.00 2011-06-25 23:18:47.000 176 12602.58 128.28 55039.05 88888.00 2011-06-25 23:18:47.125 176 12602.60 128.30 55039.05 88888.00 2011-06-25 23:18:47.250 176 12602.62 128.25 55039.03 88888.00 2011-06-25 23:18:47.375 176 12602.67 128.22 55039.03 88888.00 2011-06-25 23:18:47.500 176 12602.60 128.22 55039.00 88888.00 2011-06-25 23:18:47.625 176 12602.60 128.25 55039.00 88888.00 2011-06-25 23:18:47.750 176 12602.60 128.25 55039.00 88888.00 2011-06-25 23:18:47.875 176 12602.58 128.25 55039.03 88888.00 2011-06-25 23:18:48.000 176 12602.62 128.25 55039.03 88888.00 2011-06-25 23:18:48.125 176 12602.60 128.28 55039.05 88888.00 2011-06-25 23:18:48.250 176 12602.65 128.28 55039.05 88888.00 2011-06-25 23:18:48.375 176 12602.70 128.28 55039.00 88888.00 2011-06-25 23:18:48.500 176 12602.60 128.22 55038.97 88888.00 2011-06-25 23:18:48.625 176 12602.55 128.25 55038.97 88888.00 2011-06-25 23:18:48.750 176 12602.60 128.28 55039.05 88888.00 2011-06-25 23:18:48.875 176 12602.62 128.28 55039.07 88888.00 2011-06-25 23:18:49.000 176 12602.58 128.25 55039.05 88888.00 2011-06-25 23:18:49.125 176 12602.55 128.28 55039.05 88888.00 2011-06-25 23:18:49.250 176 12602.48 128.25 55039.05 88888.00 2011-06-25 23:18:49.375 176 12602.48 128.22 55039.05 88888.00 2011-06-25 23:18:49.500 176 12602.50 128.20 55039.00 88888.00 2011-06-25 23:18:49.625 176 12602.55 128.15 55038.97 88888.00 2011-06-25 23:18:49.750 176 12602.67 128.25 55039.05 88888.00 2011-06-25 23:18:49.875 176 12602.73 128.32 55039.05 88888.00 2011-06-25 23:18:50.000 176 12602.67 128.32 55039.00 88888.00 2011-06-25 23:18:50.125 176 12602.65 128.30 55039.03 88888.00 2011-06-25 23:18:50.250 176 12602.62 128.25 55039.00 88888.00 2011-06-25 23:18:50.375 176 12602.65 128.25 55039.03 88888.00 2011-06-25 23:18:50.500 176 12602.62 128.30 55039.00 88888.00 2011-06-25 23:18:50.625 176 12602.65 128.32 55039.00 88888.00 2011-06-25 23:18:50.750 176 12602.67 128.32 55039.03 88888.00 2011-06-25 23:18:50.875 176 12602.67 128.32 55039.05 88888.00 2011-06-25 23:18:51.000 176 12602.67 128.35 55039.05 88888.00 2011-06-25 23:18:51.125 176 12602.75 128.38 55039.03 88888.00 2011-06-25 23:18:51.250 176 12602.75 128.35 55039.00 88888.00 2011-06-25 23:18:51.375 176 12602.75 128.32 55039.00 88888.00 2011-06-25 23:18:51.500 176 12602.73 128.32 55039.03 88888.00 2011-06-25 23:18:51.625 176 12602.70 128.35 55039.05 88888.00 2011-06-25 23:18:51.750 176 12602.75 128.40 55039.03 88888.00 2011-06-25 23:18:51.875 176 12602.77 128.35 55039.00 88888.00 2011-06-25 23:18:52.000 176 12602.77 128.32 55038.97 88888.00 2011-06-25 23:18:52.125 176 12602.77 128.30 55039.00 88888.00 2011-06-25 23:18:52.250 176 12602.80 128.32 55039.03 88888.00 2011-06-25 23:18:52.375 176 12602.90 128.40 55039.05 88888.00 2011-06-25 23:18:52.500 176 12602.88 128.38 55039.05 88888.00 2011-06-25 23:18:52.625 176 12602.85 128.38 55039.05 88888.00 2011-06-25 23:18:52.750 176 12602.83 128.40 55039.03 88888.00 2011-06-25 23:18:52.875 176 12602.77 128.40 55039.03 88888.00 2011-06-25 23:18:53.000 176 12602.77 128.43 55039.03 88888.00 2011-06-25 23:18:53.125 176 12602.75 128.40 55039.03 88888.00 2011-06-25 23:18:53.250 176 12602.73 128.35 55039.05 88888.00 2011-06-25 23:18:53.375 176 12602.73 128.38 55039.00 88888.00 2011-06-25 23:18:53.500 176 12602.77 128.40 55039.00 88888.00 2011-06-25 23:18:53.625 176 12602.80 128.40 55039.03 88888.00 2011-06-25 23:18:53.750 176 12602.75 128.43 55039.00 88888.00 2011-06-25 23:18:53.875 176 12602.77 128.45 55039.03 88888.00 2011-06-25 23:18:54.000 176 12602.77 128.45 55039.00 88888.00 2011-06-25 23:18:54.125 176 12602.77 128.43 55038.97 88888.00 2011-06-25 23:18:54.250 176 12602.77 128.47 55039.00 88888.00 2011-06-25 23:18:54.375 176 12602.83 128.47 55039.00 88888.00 2011-06-25 23:18:54.500 176 12602.83 128.47 55038.97 88888.00 2011-06-25 23:18:54.625 176 12602.83 128.50 55039.00 88888.00 2011-06-25 23:18:54.750 176 12602.85 128.50 55039.00 88888.00 2011-06-25 23:18:54.875 176 12602.90 128.50 55039.03 88888.00 2011-06-25 23:18:55.000 176 12602.85 128.53 55039.03 88888.00 2011-06-25 23:18:55.125 176 12602.80 128.50 55039.00 88888.00 2011-06-25 23:18:55.250 176 12602.75 128.47 55038.97 88888.00 2011-06-25 23:18:55.375 176 12602.83 128.50 55038.97 88888.00 2011-06-25 23:18:55.500 176 12602.83 128.53 55038.97 88888.00 2011-06-25 23:18:55.625 176 12602.83 128.53 55039.00 88888.00 2011-06-25 23:18:55.750 176 12602.90 128.53 55039.03 88888.00 2011-06-25 23:18:55.875 176 12602.92 128.53 55039.00 88888.00 2011-06-25 23:18:56.000 176 12602.92 128.50 55038.97 88888.00 2011-06-25 23:18:56.125 176 12602.95 128.53 55039.00 88888.00 2011-06-25 23:18:56.250 176 12602.88 128.53 55039.03 88888.00 2011-06-25 23:18:56.375 176 12602.88 128.57 55039.03 88888.00 2011-06-25 23:18:56.500 176 12602.77 128.55 55039.00 88888.00 2011-06-25 23:18:56.625 176 12602.80 128.55 55038.97 88888.00 2011-06-25 23:18:56.750 176 12602.83 128.53 55039.00 88888.00 2011-06-25 23:18:56.875 176 12602.90 128.55 55039.00 88888.00 2011-06-25 23:18:57.000 176 12603.00 128.57 55039.00 88888.00 2011-06-25 23:18:57.125 176 12602.92 128.55 55039.00 88888.00 2011-06-25 23:18:57.250 176 12602.83 128.53 55038.97 88888.00 2011-06-25 23:18:57.375 176 12602.83 128.55 55038.97 88888.00 2011-06-25 23:18:57.500 176 12602.85 128.55 55039.00 88888.00 2011-06-25 23:18:57.625 176 12602.80 128.57 55039.03 88888.00 2011-06-25 23:18:57.750 176 12602.83 128.60 55039.05 88888.00 2011-06-25 23:18:57.875 176 12602.88 128.60 55039.03 88888.00 2011-06-25 23:18:58.000 176 12602.80 128.57 55039.00 88888.00 2011-06-25 23:18:58.125 176 12602.85 128.60 55039.00 88888.00 2011-06-25 23:18:58.250 176 12602.88 128.57 55039.03 88888.00 2011-06-25 23:18:58.375 176 12602.83 128.57 55039.00 88888.00 2011-06-25 23:18:58.500 176 12602.85 128.55 55039.00 88888.00 2011-06-25 23:18:58.625 176 12602.90 128.57 55039.00 88888.00 2011-06-25 23:18:58.750 176 12602.88 128.57 55039.00 88888.00 2011-06-25 23:18:58.875 176 12602.83 128.57 55039.03 88888.00 2011-06-25 23:18:59.000 176 12602.88 128.60 55039.03 88888.00 2011-06-25 23:18:59.125 176 12602.85 128.62 55039.05 88888.00 2011-06-25 23:18:59.250 176 12602.83 128.62 55039.05 88888.00 2011-06-25 23:18:59.375 176 12602.88 128.62 55039.05 88888.00 2011-06-25 23:18:59.500 176 12602.90 128.60 55039.03 88888.00 2011-06-25 23:18:59.625 176 12602.88 128.65 55039.03 88888.00 2011-06-25 23:18:59.750 176 12602.85 128.60 55039.00 88888.00 2011-06-25 23:18:59.875 176 12602.85 128.62 55039.00 88888.00 2011-06-25 23:19:00.000 176 12602.83 128.65 55039.00 88888.00 2011-06-25 23:19:00.125 176 12602.80 128.65 55039.03 88888.00 2011-06-25 23:19:00.250 176 12602.80 128.62 55039.03 88888.00 2011-06-25 23:19:00.375 176 12602.80 128.65 55039.00 88888.00 2011-06-25 23:19:00.500 176 12602.83 128.65 55039.03 88888.00 2011-06-25 23:19:00.625 176 12602.88 128.68 55039.03 88888.00 2011-06-25 23:19:00.750 176 12602.88 128.70 55039.00 88888.00 2011-06-25 23:19:00.875 176 12602.90 128.68 55039.00 88888.00 2011-06-25 23:19:01.000 176 12602.92 128.65 55038.95 88888.00 2011-06-25 23:19:01.125 176 12602.95 128.65 55038.97 88888.00 2011-06-25 23:19:01.250 176 12602.85 128.65 55039.00 88888.00 2011-06-25 23:19:01.375 176 12602.88 128.68 55039.03 88888.00 2011-06-25 23:19:01.500 176 12602.88 128.68 55039.00 88888.00 2011-06-25 23:19:01.625 176 12602.88 128.70 55038.97 88888.00 2011-06-25 23:19:01.750 176 12602.90 128.68 55038.97 88888.00 2011-06-25 23:19:01.875 176 12602.90 128.65 55038.97 88888.00 2011-06-25 23:19:02.000 176 12602.90 128.65 55038.97 88888.00 2011-06-25 23:19:02.125 176 12602.98 128.65 55038.97 88888.00 2011-06-25 23:19:02.250 176 12602.92 128.60 55038.95 88888.00 2011-06-25 23:19:02.375 176 12602.95 128.60 55038.97 88888.00 2011-06-25 23:19:02.500 176 12602.98 128.65 55038.95 88888.00 2011-06-25 23:19:02.625 176 12602.98 128.68 55038.97 88888.00 2011-06-25 23:19:02.750 176 12603.05 128.68 55038.97 88888.00 2011-06-25 23:19:02.875 176 12603.08 128.70 55039.00 88888.00 2011-06-25 23:19:03.000 176 12603.08 128.68 55039.00 88888.00 2011-06-25 23:19:03.125 176 12603.08 128.68 55039.00 88888.00 2011-06-25 23:19:03.250 176 12603.05 128.72 55039.00 88888.00 2011-06-25 23:19:03.375 176 12603.10 128.70 55039.03 88888.00 2011-06-25 23:19:03.500 176 12603.17 128.70 55039.00 88888.00 2011-06-25 23:19:03.625 176 12603.15 128.70 55039.00 88888.00 2011-06-25 23:19:03.750 176 12603.15 128.70 55039.00 88888.00 2011-06-25 23:19:03.875 176 12603.17 128.70 55038.97 88888.00 2011-06-25 23:19:04.000 176 12603.20 128.70 55038.95 88888.00 2011-06-25 23:19:04.125 176 12603.12 128.70 55038.97 88888.00 2011-06-25 23:19:04.250 176 12603.10 128.70 55038.97 88888.00 2011-06-25 23:19:04.375 176 12603.12 128.72 55038.97 88888.00 2011-06-25 23:19:04.500 176 12603.10 128.70 55038.97 88888.00 2011-06-25 23:19:04.625 176 12603.12 128.70 55039.00 88888.00 2011-06-25 23:19:04.750 176 12603.12 128.75 55039.00 88888.00 2011-06-25 23:19:04.875 176 12603.15 128.78 55039.00 88888.00 2011-06-25 23:19:05.000 176 12603.20 128.78 55038.97 88888.00 2011-06-25 23:19:05.125 176 12603.17 128.78 55039.00 88888.00 2011-06-25 23:19:05.250 176 12603.10 128.72 55039.00 88888.00 2011-06-25 23:19:05.375 176 12603.08 128.75 55039.00 88888.00 2011-06-25 23:19:05.500 176 12603.17 128.75 55039.00 88888.00 2011-06-25 23:19:05.625 176 12603.15 128.72 55038.95 88888.00 2011-06-25 23:19:05.750 176 12603.15 128.75 55038.95 88888.00 2011-06-25 23:19:05.875 176 12603.20 128.78 55038.97 88888.00 2011-06-25 23:19:06.000 176 12603.23 128.80 55038.95 88888.00 2011-06-25 23:19:06.125 176 12603.25 128.80 55038.97 88888.00 2011-06-25 23:19:06.250 176 12603.25 128.78 55038.97 88888.00 2011-06-25 23:19:06.375 176 12603.23 128.78 55038.95 88888.00 2011-06-25 23:19:06.500 176 12603.20 128.75 55038.93 88888.00 2011-06-25 23:19:06.625 176 12603.15 128.78 55038.95 88888.00 2011-06-25 23:19:06.750 176 12603.17 128.72 55038.97 88888.00 2011-06-25 23:19:06.875 176 12603.17 128.75 55038.97 88888.00 2011-06-25 23:19:07.000 176 12603.25 128.78 55038.95 88888.00 2011-06-25 23:19:07.125 176 12603.23 128.80 55039.00 88888.00 2011-06-25 23:19:07.250 176 12603.23 128.80 55039.00 88888.00 2011-06-25 23:19:07.375 176 12603.23 128.80 55038.97 88888.00 2011-06-25 23:19:07.500 176 12603.25 128.80 55038.95 88888.00 2011-06-25 23:19:07.625 176 12603.38 128.82 55038.95 88888.00 2011-06-25 23:19:07.750 176 12603.40 128.80 55038.95 88888.00 2011-06-25 23:19:07.875 176 12603.35 128.78 55038.95 88888.00 2011-06-25 23:19:08.000 176 12603.33 128.78 55038.95 88888.00 2011-06-25 23:19:08.125 176 12603.27 128.80 55038.97 88888.00 2011-06-25 23:19:08.250 176 12603.25 128.78 55038.97 88888.00 2011-06-25 23:19:08.375 176 12603.35 128.82 55038.95 88888.00 2011-06-25 23:19:08.500 176 12603.35 128.82 55038.97 88888.00 2011-06-25 23:19:08.625 176 12603.35 128.82 55038.97 88888.00 2011-06-25 23:19:08.750 176 12603.40 128.80 55038.97 88888.00 2011-06-25 23:19:08.875 176 12603.35 128.80 55038.95 88888.00 2011-06-25 23:19:09.000 176 12603.30 128.85 55038.97 88888.00 2011-06-25 23:19:09.125 176 12603.25 128.85 55038.97 88888.00 2011-06-25 23:19:09.250 176 12603.25 128.85 55039.00 88888.00 2011-06-25 23:19:09.375 176 12603.33 128.88 55039.00 88888.00 2011-06-25 23:19:09.500 176 12603.42 128.88 55038.95 88888.00 2011-06-25 23:19:09.625 176 12603.45 128.82 55038.95 88888.00 2011-06-25 23:19:09.750 176 12603.40 128.82 55038.97 88888.00 2011-06-25 23:19:09.875 176 12603.38 128.85 55038.97 88888.00 2011-06-25 23:19:10.000 176 12603.40 128.82 55038.95 88888.00 2011-06-25 23:19:10.125 176 12603.42 128.85 55038.95 88888.00 2011-06-25 23:19:10.250 176 12603.40 128.82 55038.95 88888.00 2011-06-25 23:19:10.375 176 12603.48 128.88 55038.97 88888.00 2011-06-25 23:19:10.500 176 12603.52 128.88 55038.97 88888.00 2011-06-25 23:19:10.625 176 12603.48 128.88 55038.97 88888.00 2011-06-25 23:19:10.750 176 12603.50 128.90 55038.97 88888.00 2011-06-25 23:19:10.875 176 12603.50 128.93 55038.97 88888.00 2011-06-25 23:19:11.000 176 12603.50 128.88 55038.97 88888.00 2011-06-25 23:19:11.125 176 12603.52 128.85 55038.95 88888.00 2011-06-25 23:19:11.250 176 12603.52 128.85 55038.95 88888.00 2011-06-25 23:19:11.375 176 12603.55 128.85 55038.97 88888.00 2011-06-25 23:19:11.500 176 12603.50 128.85 55038.97 88888.00 2011-06-25 23:19:11.625 176 12603.55 128.93 55038.97 88888.00 2011-06-25 23:19:11.750 176 12603.55 128.90 55038.95 88888.00 2011-06-25 23:19:11.875 176 12603.58 128.88 55038.95 88888.00 2011-06-25 23:19:12.000 176 12603.60 128.82 55038.93 88888.00 2011-06-25 23:19:12.125 176 12603.58 128.82 55038.93 88888.00 2011-06-25 23:19:12.250 176 12603.55 128.85 55038.93 88888.00 2011-06-25 23:19:12.375 176 12603.52 128.85 55038.93 88888.00 2011-06-25 23:19:12.500 176 12603.48 128.85 55038.90 88888.00 2011-06-25 23:19:12.625 176 12603.50 128.88 55038.93 88888.00 2011-06-25 23:19:12.750 176 12603.45 128.80 55038.88 88888.00 2011-06-25 23:19:12.875 176 12603.40 128.78 55038.85 88888.00 2011-06-25 23:19:13.000 176 12603.50 128.85 55038.88 88888.00 2011-06-25 23:19:13.125 176 12603.55 128.85 55038.95 88888.00 2011-06-25 23:19:13.250 176 12603.58 128.90 55038.95 88888.00 2011-06-25 23:19:13.375 176 12603.60 128.90 55038.95 88888.00 2011-06-25 23:19:13.500 176 12603.60 128.88 55038.95 88888.00 2011-06-25 23:19:13.625 176 12603.65 128.90 55038.95 88888.00 2011-06-25 23:19:13.750 176 12603.65 128.93 55038.95 88888.00 2011-06-25 23:19:13.875 176 12603.62 128.93 55038.93 88888.00 2011-06-25 23:19:14.000 176 12603.60 128.90 55038.93 88888.00 2011-06-25 23:19:14.125 176 12603.60 128.88 55038.97 88888.00 2011-06-25 23:19:14.250 176 12603.58 128.88 55038.97 88888.00 2011-06-25 23:19:14.375 176 12603.65 128.93 55038.97 88888.00 2011-06-25 23:19:14.500 176 12603.65 128.88 55038.95 88888.00 2011-06-25 23:19:14.625 176 12603.65 128.88 55038.97 88888.00 2011-06-25 23:19:14.750 176 12603.73 128.95 55038.97 88888.00 2011-06-25 23:19:14.875 176 12603.75 128.93 55038.95 88888.00 2011-06-25 23:19:15.000 176 12603.77 128.88 55038.93 88888.00 2011-06-25 23:19:15.125 176 12603.77 128.93 55038.95 88888.00 2011-06-25 23:19:15.250 176 12603.80 128.95 55038.95 88888.00 2011-06-25 23:19:15.375 176 12603.83 128.97 55038.93 88888.00 2011-06-25 23:19:15.500 176 12603.77 128.93 55038.95 88888.00 2011-06-25 23:19:15.625 176 12603.80 128.95 55038.95 88888.00 2011-06-25 23:19:15.750 176 12603.85 128.95 55038.93 88888.00 2011-06-25 23:19:15.875 176 12603.80 128.95 55038.93 88888.00 2011-06-25 23:19:16.000 176 12603.77 128.97 55038.95 88888.00 2011-06-25 23:19:16.125 176 12603.77 128.97 55038.93 88888.00 2011-06-25 23:19:16.250 176 12603.83 128.95 55038.95 88888.00 2011-06-25 23:19:16.375 176 12603.88 128.97 55038.95 88888.00 2011-06-25 23:19:16.500 176 12603.75 128.97 55038.97 88888.00 2011-06-25 23:19:16.625 176 12603.75 128.95 55038.95 88888.00 2011-06-25 23:19:16.750 176 12603.85 129.00 55038.95 88888.00 2011-06-25 23:19:16.875 176 12603.92 129.03 55038.95 88888.00 2011-06-25 23:19:17.000 176 12603.95 129.03 55038.95 88888.00 2011-06-25 23:19:17.125 176 12603.95 129.03 55038.93 88888.00 2011-06-25 23:19:17.250 176 12603.88 129.00 55038.93 88888.00 2011-06-25 23:19:17.375 176 12603.88 129.03 55038.90 88888.00 2011-06-25 23:19:17.500 176 12603.88 129.00 55038.95 88888.00 2011-06-25 23:19:17.625 176 12603.92 129.00 55038.97 88888.00 2011-06-25 23:19:17.750 176 12603.98 129.05 55038.97 88888.00 2011-06-25 23:19:17.875 176 12603.98 129.05 55038.95 88888.00 2011-06-25 23:19:18.000 176 12603.98 129.05 55038.90 88888.00 2011-06-25 23:19:18.125 176 12604.00 129.03 55038.93 88888.00 2011-06-25 23:19:18.250 176 12603.98 128.95 55038.90 88888.00 2011-06-25 23:19:18.375 176 12604.00 128.97 55038.90 88888.00 2011-06-25 23:19:18.500 176 12604.02 129.00 55038.88 88888.00 2011-06-25 23:19:18.625 176 12604.05 129.03 55038.90 88888.00 2011-06-25 23:19:18.750 176 12604.08 129.03 55038.90 88888.00 2011-06-25 23:19:18.875 176 12604.08 129.00 55038.85 88888.00 2011-06-25 23:19:19.000 176 12604.05 128.97 55038.85 88888.00 2011-06-25 23:19:19.125 176 12604.08 128.93 55038.88 88888.00 2011-06-25 23:19:19.250 176 12604.08 128.97 55038.93 88888.00 2011-06-25 23:19:19.375 176 12604.12 129.00 55038.90 88888.00 2011-06-25 23:19:19.500 176 12604.12 129.00 55038.93 88888.00 2011-06-25 23:19:19.625 176 12604.08 129.03 55038.93 88888.00 2011-06-25 23:19:19.750 176 12604.08 129.05 55038.90 88888.00 2011-06-25 23:19:19.875 176 12604.15 129.00 55038.90 88888.00 2011-06-25 23:19:20.000 176 12604.17 129.00 55038.90 88888.00 2011-06-25 23:19:20.125 176 12604.20 128.97 55038.88 88888.00 2011-06-25 23:19:20.250 176 12604.20 129.00 55038.93 88888.00 2011-06-25 23:19:20.375 176 12604.27 129.03 55038.93 88888.00 2011-06-25 23:19:20.500 176 12604.35 129.03 55038.95 88888.00 2011-06-25 23:19:20.625 176 12604.35 129.00 55038.93 88888.00 2011-06-25 23:19:20.750 176 12604.35 128.97 55038.90 88888.00 2011-06-25 23:19:20.875 176 12604.35 128.97 55038.90 88888.00 2011-06-25 23:19:21.000 176 12604.40 129.03 55038.90 88888.00 2011-06-25 23:19:21.125 176 12604.40 129.03 55038.90 88888.00 2011-06-25 23:19:21.250 176 12604.33 129.00 55038.90 88888.00 2011-06-25 23:19:21.375 176 12604.30 129.00 55038.90 88888.00 2011-06-25 23:19:21.500 176 12604.33 129.00 55038.90 88888.00 2011-06-25 23:19:21.625 176 12604.40 129.03 55038.90 88888.00 2011-06-25 23:19:21.750 176 12604.45 129.00 55038.90 88888.00 2011-06-25 23:19:21.875 176 12604.38 129.00 55038.90 88888.00 2011-06-25 23:19:22.000 176 12604.35 129.03 55038.88 88888.00 2011-06-25 23:19:22.125 176 12604.38 129.00 55038.90 88888.00 2011-06-25 23:19:22.250 176 12604.35 129.00 55038.90 88888.00 2011-06-25 23:19:22.375 176 12604.40 129.05 55038.90 88888.00 2011-06-25 23:19:22.500 176 12604.45 129.07 55038.90 88888.00 2011-06-25 23:19:22.625 176 12604.45 129.07 55038.90 88888.00 2011-06-25 23:19:22.750 176 12604.50 129.05 55038.90 88888.00 2011-06-25 23:19:22.875 176 12604.55 129.07 55038.88 88888.00 2011-06-25 23:19:23.000 176 12604.58 129.07 55038.85 88888.00 2011-06-25 23:19:23.125 176 12604.58 129.10 55038.88 88888.00 2011-06-25 23:19:23.250 176 12604.58 129.10 55038.90 88888.00 2011-06-25 23:19:23.375 176 12604.55 129.07 55038.85 88888.00 2011-06-25 23:19:23.500 176 12604.55 129.07 55038.82 88888.00 2011-06-25 23:19:23.625 176 12604.62 129.10 55038.88 88888.00 2011-06-25 23:19:23.750 176 12604.67 129.15 55038.90 88888.00 2011-06-25 23:19:23.875 176 12604.67 129.10 55038.88 88888.00 2011-06-25 23:19:24.000 176 12604.67 129.07 55038.82 88888.00 2011-06-25 23:19:24.125 176 12604.67 129.10 55038.85 88888.00 2011-06-25 23:19:24.250 176 12604.62 129.12 55038.85 88888.00 2011-06-25 23:19:24.375 176 12604.65 129.15 55038.90 88888.00 2011-06-25 23:19:24.500 176 12604.70 129.15 55038.88 88888.00 2011-06-25 23:19:24.625 176 12604.73 129.12 55038.88 88888.00 2011-06-25 23:19:24.750 176 12604.67 129.12 55038.85 88888.00 2011-06-25 23:19:24.875 176 12604.67 129.10 55038.85 88888.00 2011-06-25 23:19:25.000 176 12604.65 129.10 55038.82 88888.00 2011-06-25 23:19:25.125 176 12604.67 129.10 55038.85 88888.00 2011-06-25 23:19:25.250 176 12604.70 129.15 55038.88 88888.00 2011-06-25 23:19:25.375 176 12604.75 129.18 55038.85 88888.00 2011-06-25 23:19:25.500 176 12604.70 129.12 55038.85 88888.00 2011-06-25 23:19:25.625 176 12604.75 129.10 55038.85 88888.00 2011-06-25 23:19:25.750 176 12604.75 129.10 55038.82 88888.00 2011-06-25 23:19:25.875 176 12604.75 129.07 55038.80 88888.00 2011-06-25 23:19:26.000 176 12604.73 129.10 55038.80 88888.00 2011-06-25 23:19:26.125 176 12604.75 129.12 55038.82 88888.00 2011-06-25 23:19:26.250 176 12604.77 129.12 55038.80 88888.00 2011-06-25 23:19:26.375 176 12604.83 129.15 55038.80 88888.00 2011-06-25 23:19:26.500 176 12604.88 129.18 55038.85 88888.00 2011-06-25 23:19:26.625 176 12604.92 129.18 55038.85 88888.00 2011-06-25 23:19:26.750 176 12605.00 129.18 55038.85 88888.00 2011-06-25 23:19:26.875 176 12605.00 129.15 55038.85 88888.00 2011-06-25 23:19:27.000 176 12605.00 129.12 55038.82 88888.00 2011-06-25 23:19:27.125 176 12604.98 129.18 55038.85 88888.00 2011-06-25 23:19:27.250 176 12605.00 129.18 55038.85 88888.00 2011-06-25 23:19:27.375 176 12605.05 129.20 55038.80 88888.00 2011-06-25 23:19:27.500 176 12605.10 129.15 55038.80 88888.00 2011-06-25 23:19:27.625 176 12605.08 129.15 55038.78 88888.00 2011-06-25 23:19:27.750 176 12605.10 129.20 55038.82 88888.00 2011-06-25 23:19:27.875 176 12605.15 129.20 55038.80 88888.00 2011-06-25 23:19:28.000 176 12605.15 129.18 55038.75 88888.00 2011-06-25 23:19:28.125 176 12605.12 129.15 55038.78 88888.00 2011-06-25 23:19:28.250 176 12605.15 129.18 55038.78 88888.00 2011-06-25 23:19:28.375 176 12605.25 129.22 55038.80 88888.00 2011-06-25 23:19:28.500 176 12605.25 129.20 55038.75 88888.00 2011-06-25 23:19:28.625 176 12605.17 129.18 55038.75 88888.00 2011-06-25 23:19:28.750 176 12605.20 129.20 55038.75 88888.00 2011-06-25 23:19:28.875 176 12605.15 129.22 55038.80 88888.00 2011-06-25 23:19:29.000 176 12605.17 129.28 55038.82 88888.00 2011-06-25 23:19:29.125 176 12605.25 129.28 55038.80 88888.00 2011-06-25 23:19:29.250 176 12605.23 129.20 55038.82 88888.00 2011-06-25 23:19:29.375 176 12605.30 129.22 55038.80 88888.00 2011-06-25 23:19:29.500 176 12605.33 129.22 55038.78 88888.00 2011-06-25 23:19:29.625 176 12605.40 129.25 55038.82 88888.00 2011-06-25 23:19:29.750 176 12605.40 129.28 55038.80 88888.00 2011-06-25 23:19:29.875 176 12605.38 129.25 55038.78 88888.00 2011-06-25 23:19:30.000 176 12605.35 129.22 55038.75 88888.00 2011-06-25 23:19:30.125 176 12605.33 129.25 55038.78 88888.00 2011-06-25 23:19:30.250 176 12605.40 129.22 55038.80 88888.00 2011-06-25 23:19:30.375 176 12605.45 129.22 55038.75 88888.00 2011-06-25 23:19:30.500 176 12605.42 129.25 55038.75 88888.00 2011-06-25 23:19:30.625 176 12605.45 129.22 55038.78 88888.00 2011-06-25 23:19:30.750 176 12605.45 129.25 55038.75 88888.00 2011-06-25 23:19:30.875 176 12605.38 129.20 55038.75 88888.00 2011-06-25 23:19:31.000 176 12605.45 129.25 55038.75 88888.00 2011-06-25 23:19:31.125 176 12605.45 129.30 55038.75 88888.00 2011-06-25 23:19:31.250 176 12605.40 129.25 55038.75 88888.00 2011-06-25 23:19:31.375 176 12605.42 129.28 55038.75 88888.00 2011-06-25 23:19:31.500 176 12605.48 129.32 55038.75 88888.00 2011-06-25 23:19:31.625 176 12605.48 129.30 55038.75 88888.00 2011-06-25 23:19:31.750 176 12605.45 129.25 55038.72 88888.00 2011-06-25 23:19:31.875 176 12605.42 129.22 55038.72 88888.00 2011-06-25 23:19:32.000 176 12605.48 129.22 55038.72 88888.00 2011-06-25 23:19:32.125 176 12605.55 129.22 55038.75 88888.00 2011-06-25 23:19:32.250 176 12605.58 129.22 55038.75 88888.00 2011-06-25 23:19:32.375 176 12605.65 129.25 55038.75 88888.00 2011-06-25 23:19:32.500 176 12605.62 129.28 55038.78 88888.00 2011-06-25 23:19:32.625 176 12605.62 129.28 55038.75 88888.00 2011-06-25 23:19:32.750 176 12605.62 129.28 55038.75 88888.00 2011-06-25 23:19:32.875 176 12605.60 129.30 55038.75 88888.00 2011-06-25 23:19:33.000 176 12605.60 129.32 55038.75 88888.00 2011-06-25 23:19:33.125 176 12605.62 129.30 55038.75 88888.00 2011-06-25 23:19:33.250 176 12605.60 129.25 55038.72 88888.00 2011-06-25 23:19:33.375 176 12605.60 129.30 55038.75 88888.00 2011-06-25 23:19:33.500 176 12605.62 129.30 55038.75 88888.00 2011-06-25 23:19:33.625 176 12605.67 129.28 55038.72 88888.00 2011-06-25 23:19:33.750 176 12605.77 129.25 55038.75 88888.00 2011-06-25 23:19:33.875 176 12605.75 129.30 55038.78 88888.00 2011-06-25 23:19:34.000 176 12605.70 129.25 55038.72 88888.00 2011-06-25 23:19:34.125 176 12605.77 129.28 55038.72 88888.00 2011-06-25 23:19:34.250 176 12605.83 129.30 55038.75 88888.00 2011-06-25 23:19:34.375 176 12605.85 129.32 55038.75 88888.00 2011-06-25 23:19:34.500 176 12605.75 129.28 55038.72 88888.00 2011-06-25 23:19:34.625 176 12605.77 129.28 55038.72 88888.00 2011-06-25 23:19:34.750 176 12605.77 129.30 55038.72 88888.00 2011-06-25 23:19:34.875 176 12605.80 129.32 55038.72 88888.00 2011-06-25 23:19:35.000 176 12605.88 129.35 55038.75 88888.00 2011-06-25 23:19:35.125 176 12605.88 129.35 55038.72 88888.00 2011-06-25 23:19:35.250 176 12605.92 129.30 55038.70 88888.00 2011-06-25 23:19:35.375 176 12606.00 129.32 55038.72 88888.00 2011-06-25 23:19:35.500 176 12606.02 129.32 55038.72 88888.00 2011-06-25 23:19:35.625 176 12605.98 129.32 55038.70 88888.00 2011-06-25 23:19:35.750 176 12605.95 129.30 55038.72 88888.00 2011-06-25 23:19:35.875 176 12605.95 129.38 55038.75 88888.00 2011-06-25 23:19:36.000 176 12605.98 129.35 55038.72 88888.00 2011-06-25 23:19:36.125 176 12606.00 129.32 55038.72 88888.00 2011-06-25 23:19:36.250 176 12605.95 129.30 55038.72 88888.00 2011-06-25 23:19:36.375 176 12605.95 129.35 55038.70 88888.00 2011-06-25 23:19:36.500 176 12605.98 129.35 55038.72 88888.00 2011-06-25 23:19:36.625 176 12606.05 129.38 55038.72 88888.00 2011-06-25 23:19:36.750 176 12606.00 129.38 55038.70 88888.00 2011-06-25 23:19:36.875 176 12606.05 129.35 55038.68 88888.00 2011-06-25 23:19:37.000 176 12606.10 129.35 55038.72 88888.00 2011-06-25 23:19:37.125 176 12606.15 129.35 55038.75 88888.00 2011-06-25 23:19:37.250 176 12606.17 129.35 55038.72 88888.00 2011-06-25 23:19:37.375 176 12606.17 129.38 55038.70 88888.00 2011-06-25 23:19:37.500 176 12606.20 129.38 55038.70 88888.00 2011-06-25 23:19:37.625 176 12606.20 129.40 55038.72 88888.00 2011-06-25 23:19:37.750 176 12606.20 129.40 55038.70 88888.00 2011-06-25 23:19:37.875 176 12606.15 129.32 55038.72 88888.00 2011-06-25 23:19:38.000 176 12606.17 129.35 55038.72 88888.00 2011-06-25 23:19:38.125 176 12606.17 129.38 55038.72 88888.00 2011-06-25 23:19:38.250 176 12606.10 129.38 55038.75 88888.00 2011-06-25 23:19:38.375 176 12606.12 129.38 55038.72 88888.00 2011-06-25 23:19:38.500 176 12606.15 129.38 55038.72 88888.00 2011-06-25 23:19:38.625 176 12606.15 129.40 55038.72 88888.00 2011-06-25 23:19:38.750 176 12606.15 129.40 55038.72 88888.00 2011-06-25 23:19:38.875 176 12606.15 129.38 55038.72 88888.00 2011-06-25 23:19:39.000 176 12606.10 129.35 55038.68 88888.00 2011-06-25 23:19:39.125 176 12606.10 129.38 55038.70 88888.00 2011-06-25 23:19:39.250 176 12606.17 129.43 55038.72 88888.00 2011-06-25 23:19:39.375 176 12606.25 129.43 55038.70 88888.00 2011-06-25 23:19:39.500 176 12606.27 129.43 55038.70 88888.00 2011-06-25 23:19:39.625 176 12606.30 129.43 55038.70 88888.00 2011-06-25 23:19:39.750 176 12606.33 129.43 55038.70 88888.00 2011-06-25 23:19:39.875 176 12606.27 129.38 55038.68 88888.00 2011-06-25 23:19:40.000 176 12606.27 129.38 55038.65 88888.00 2011-06-25 23:19:40.125 176 12606.40 129.40 55038.68 88888.00 2011-06-25 23:19:40.250 176 12606.45 129.40 55038.70 88888.00 2011-06-25 23:19:40.375 176 12606.42 129.43 55038.70 88888.00 2011-06-25 23:19:40.500 176 12606.35 129.40 55038.70 88888.00 2011-06-25 23:19:40.625 176 12606.38 129.43 55038.70 88888.00 2011-06-25 23:19:40.750 176 12606.42 129.45 55038.68 88888.00 2011-06-25 23:19:40.875 176 12606.45 129.45 55038.70 88888.00 2011-06-25 23:19:41.000 176 12606.42 129.43 55038.68 88888.00 2011-06-25 23:19:41.125 176 12606.40 129.43 55038.70 88888.00 2011-06-25 23:19:41.250 176 12606.42 129.43 55038.68 88888.00 2011-06-25 23:19:41.375 176 12606.42 129.43 55038.68 88888.00 2011-06-25 23:19:41.500 176 12606.45 129.43 55038.65 88888.00 2011-06-25 23:19:41.625 176 12606.50 129.43 55038.65 88888.00 2011-06-25 23:19:41.750 176 12606.55 129.43 55038.65 88888.00 2011-06-25 23:19:41.875 176 12606.55 129.40 55038.65 88888.00 2011-06-25 23:19:42.000 176 12606.55 129.40 55038.62 88888.00 2011-06-25 23:19:42.125 176 12606.55 129.43 55038.62 88888.00 2011-06-25 23:19:42.250 176 12606.62 129.43 55038.68 88888.00 2011-06-25 23:19:42.375 176 12606.70 129.45 55038.68 88888.00 2011-06-25 23:19:42.500 176 12606.65 129.45 55038.70 88888.00 2011-06-25 23:19:42.625 176 12606.62 129.45 55038.68 88888.00 2011-06-25 23:19:42.750 176 12606.62 129.45 55038.68 88888.00 2011-06-25 23:19:42.875 176 12606.65 129.43 55038.65 88888.00 2011-06-25 23:19:43.000 176 12606.65 129.40 55038.65 88888.00 2011-06-25 23:19:43.125 176 12606.67 129.43 55038.70 88888.00 2011-06-25 23:19:43.250 176 12606.65 129.43 55038.70 88888.00 2011-06-25 23:19:43.375 176 12606.62 129.43 55038.70 88888.00 2011-06-25 23:19:43.500 176 12606.62 129.43 55038.70 88888.00 2011-06-25 23:19:43.625 176 12606.65 129.43 55038.70 88888.00 2011-06-25 23:19:43.750 176 12606.67 129.40 55038.70 88888.00 2011-06-25 23:19:43.875 176 12606.65 129.40 55038.70 88888.00 2011-06-25 23:19:44.000 176 12606.65 129.40 55038.70 88888.00 2011-06-25 23:19:44.125 176 12606.73 129.40 55038.70 88888.00 2011-06-25 23:19:44.250 176 12606.67 129.38 55038.68 88888.00 2011-06-25 23:19:44.375 176 12606.73 129.40 55038.68 88888.00 2011-06-25 23:19:44.500 176 12606.75 129.40 55038.68 88888.00 2011-06-25 23:19:44.625 176 12606.75 129.35 55038.68 88888.00 2011-06-25 23:19:44.750 176 12606.75 129.38 55038.68 88888.00 2011-06-25 23:19:44.875 176 12606.77 129.45 55038.72 88888.00 2011-06-25 23:19:45.000 176 12606.77 129.45 55038.72 88888.00 2011-06-25 23:19:45.125 176 12606.80 129.40 55038.72 88888.00 2011-06-25 23:19:45.250 176 12606.77 129.40 55038.72 88888.00 2011-06-25 23:19:45.375 176 12606.70 129.38 55038.72 88888.00 2011-06-25 23:19:45.500 176 12606.65 129.32 55038.70 88888.00 2011-06-25 23:19:45.625 176 12606.70 129.32 55038.70 88888.00 2011-06-25 23:19:45.750 176 12606.75 129.35 55038.70 88888.00 2011-06-25 23:19:45.875 176 12606.83 129.35 55038.68 88888.00 2011-06-25 23:19:46.000 176 12606.88 129.38 55038.68 88888.00 2011-06-25 23:19:46.125 176 12606.85 129.38 55038.72 88888.00 2011-06-25 23:19:46.250 176 12606.83 129.32 55038.70 88888.00 2011-06-25 23:19:46.375 176 12606.88 129.38 55038.70 88888.00 2011-06-25 23:19:46.500 176 12606.85 129.40 55038.72 88888.00 2011-06-25 23:19:46.625 176 12606.83 129.43 55038.72 88888.00 2011-06-25 23:19:46.750 176 12606.83 129.45 55038.72 88888.00 2011-06-25 23:19:46.875 176 12606.85 129.43 55038.72 88888.00 2011-06-25 23:19:47.000 176 12606.88 129.38 55038.70 88888.00 2011-06-25 23:19:47.125 176 12606.88 129.40 55038.72 88888.00 2011-06-25 23:19:47.250 176 12606.85 129.43 55038.72 88888.00 2011-06-25 23:19:47.375 176 12606.88 129.43 55038.72 88888.00 2011-06-25 23:19:47.500 176 12606.90 129.43 55038.72 88888.00 2011-06-25 23:19:47.625 176 12606.90 129.40 55038.72 88888.00 2011-06-25 23:19:47.750 176 12606.85 129.40 55038.70 88888.00 2011-06-25 23:19:47.875 176 12606.83 129.43 55038.70 88888.00 2011-06-25 23:19:48.000 176 12606.88 129.45 55038.70 88888.00 2011-06-25 23:19:48.125 176 12606.88 129.43 55038.72 88888.00 2011-06-25 23:19:48.250 176 12606.83 129.40 55038.72 88888.00 2011-06-25 23:19:48.375 176 12606.85 129.40 55038.75 88888.00 2011-06-25 23:19:48.500 176 12606.90 129.45 55038.75 88888.00 2011-06-25 23:19:48.625 176 12607.00 129.45 55038.75 88888.00 2011-06-25 23:19:48.750 176 12607.00 129.45 55038.72 88888.00 2011-06-25 23:19:48.875 176 12606.98 129.45 55038.72 88888.00 2011-06-25 23:19:49.000 176 12606.98 129.43 55038.72 88888.00 2011-06-25 23:19:49.125 176 12606.98 129.43 55038.72 88888.00 2011-06-25 23:19:49.250 176 12606.90 129.38 55038.75 88888.00 2011-06-25 23:19:49.375 176 12606.92 129.43 55038.75 88888.00 2011-06-25 23:19:49.500 176 12606.88 129.43 55038.75 88888.00 2011-06-25 23:19:49.625 176 12606.88 129.40 55038.75 88888.00 2011-06-25 23:19:49.750 176 12606.90 129.45 55038.75 88888.00 2011-06-25 23:19:49.875 176 12606.80 129.47 55038.78 88888.00 2011-06-25 23:19:50.000 176 12606.80 129.43 55038.78 88888.00 2011-06-25 23:19:50.125 176 12606.83 129.43 55038.75 88888.00 2011-06-25 23:19:50.250 176 12606.85 129.43 55038.75 88888.00 2011-06-25 23:19:50.375 176 12606.83 129.45 55038.75 88888.00 2011-06-25 23:19:50.500 176 12606.85 129.47 55038.78 88888.00 2011-06-25 23:19:50.625 176 12606.90 129.45 55038.80 88888.00 2011-06-25 23:19:50.750 176 12606.88 129.40 55038.80 88888.00 2011-06-25 23:19:50.875 176 12606.90 129.38 55038.75 88888.00 2011-06-25 23:19:51.000 176 12606.88 129.35 55038.72 88888.00 2011-06-25 23:19:51.125 176 12606.92 129.43 55038.78 88888.00 2011-06-25 23:19:51.250 176 12606.92 129.43 55038.82 88888.00 2011-06-25 23:19:51.375 176 12606.90 129.40 55038.78 88888.00 2011-06-25 23:19:51.500 176 12606.80 129.38 55038.75 88888.00 2011-06-25 23:19:51.625 176 12606.80 129.38 55038.75 88888.00 2011-06-25 23:19:51.750 176 12606.75 129.38 55038.78 88888.00 2011-06-25 23:19:51.875 176 12606.80 129.38 55038.80 88888.00 2011-06-25 23:19:52.000 176 12606.88 129.40 55038.78 88888.00 2011-06-25 23:19:52.125 176 12606.88 129.38 55038.78 88888.00 2011-06-25 23:19:52.250 176 12606.77 129.38 55038.80 88888.00 2011-06-25 23:19:52.375 176 12606.80 129.40 55038.80 88888.00 2011-06-25 23:19:52.500 176 12606.80 129.40 55038.80 88888.00 2011-06-25 23:19:52.625 176 12606.80 129.38 55038.78 88888.00 2011-06-25 23:19:52.750 176 12606.83 129.40 55038.78 88888.00 2011-06-25 23:19:52.875 176 12606.80 129.43 55038.82 88888.00 2011-06-25 23:19:53.000 176 12606.73 129.35 55038.78 88888.00 2011-06-25 23:19:53.125 176 12606.70 129.35 55038.80 88888.00 2011-06-25 23:19:53.250 176 12606.70 129.40 55038.82 88888.00 2011-06-25 23:19:53.375 176 12606.75 129.40 55038.82 88888.00 2011-06-25 23:19:53.500 176 12606.83 129.40 55038.82 88888.00 2011-06-25 23:19:53.625 176 12606.85 129.40 55038.80 88888.00 2011-06-25 23:19:53.750 176 12606.75 129.35 55038.82 88888.00 2011-06-25 23:19:53.875 176 12606.70 129.38 55038.85 88888.00 2011-06-25 23:19:54.000 176 12606.75 129.40 55038.82 88888.00 2011-06-25 23:19:54.125 176 12606.77 129.43 55038.82 88888.00 2011-06-25 23:19:54.250 176 12606.73 129.38 55038.85 88888.00 2011-06-25 23:19:54.375 176 12606.77 129.40 55038.85 88888.00 2011-06-25 23:19:54.500 176 12606.85 129.45 55038.85 88888.00 2011-06-25 23:19:54.625 176 12606.83 129.45 55038.85 88888.00 2011-06-25 23:19:54.750 176 12606.75 129.45 55038.85 88888.00 2011-06-25 23:19:54.875 176 12606.77 129.43 55038.88 88888.00 2011-06-25 23:19:55.000 176 12606.75 129.45 55038.85 88888.00 2011-06-25 23:19:55.125 176 12606.77 129.45 55038.85 88888.00 2011-06-25 23:19:55.250 176 12606.80 129.45 55038.90 88888.00 2011-06-25 23:19:55.375 176 12606.80 129.47 55038.88 88888.00 2011-06-25 23:19:55.500 176 12606.73 129.45 55038.85 88888.00 2011-06-25 23:19:55.625 176 12606.73 129.40 55038.82 88888.00 2011-06-25 23:19:55.750 176 12606.77 129.43 55038.85 88888.00 2011-06-25 23:19:55.875 176 12606.83 129.43 55038.85 88888.00 2011-06-25 23:19:56.000 176 12606.83 129.43 55038.82 88888.00 2011-06-25 23:19:56.125 176 12606.80 129.40 55038.85 88888.00 2011-06-25 23:19:56.250 176 12606.77 129.40 55038.90 88888.00 2011-06-25 23:19:56.375 176 12606.75 129.43 55038.88 88888.00 2011-06-25 23:19:56.500 176 12606.67 129.43 55038.85 88888.00 2011-06-25 23:19:56.625 176 12606.62 129.43 55038.88 88888.00 2011-06-25 23:19:56.750 176 12606.62 129.43 55038.88 88888.00 2011-06-25 23:19:56.875 176 12606.62 129.38 55038.85 88888.00 2011-06-25 23:19:57.000 176 12606.65 129.38 55038.82 88888.00 2011-06-25 23:19:57.125 176 12606.70 129.43 55038.88 88888.00 2011-06-25 23:19:57.250 176 12606.67 129.38 55038.88 88888.00 2011-06-25 23:19:57.375 176 12606.60 129.38 55038.88 88888.00 2011-06-25 23:19:57.500 176 12606.60 129.38 55038.88 88888.00 2011-06-25 23:19:57.625 176 12606.62 129.38 55038.88 88888.00 2011-06-25 23:19:57.750 176 12606.65 129.38 55038.90 88888.00 2011-06-25 23:19:57.875 176 12606.70 129.35 55038.93 88888.00 2011-06-25 23:19:58.000 176 12606.75 129.38 55038.90 88888.00 2011-06-25 23:19:58.125 176 12606.73 129.40 55038.95 88888.00 2011-06-25 23:19:58.250 176 12606.65 129.38 55038.95 88888.00 2011-06-25 23:19:58.375 176 12606.67 129.35 55038.93 88888.00 2011-06-25 23:19:58.500 176 12606.65 129.35 55038.93 88888.00 2011-06-25 23:19:58.625 176 12606.65 129.32 55038.90 88888.00 2011-06-25 23:19:58.750 176 12606.65 129.35 55038.95 88888.00 2011-06-25 23:19:58.875 176 12606.67 129.38 55038.95 88888.00 2011-06-25 23:19:59.000 176 12606.65 129.38 55038.95 88888.00 2011-06-25 23:19:59.125 176 12606.60 129.38 55038.95 88888.00 2011-06-25 23:19:59.250 176 12606.60 129.32 55038.95 88888.00 2011-06-25 23:19:59.375 176 12606.62 129.30 55038.95 88888.00 2011-06-25 23:19:59.500 176 12606.65 129.30 55038.95 88888.00 2011-06-25 23:19:59.625 176 12606.65 129.30 55038.93 88888.00 2011-06-25 23:19:59.750 176 12606.60 129.28 55038.90 88888.00 2011-06-25 23:19:59.875 176 12606.62 129.35 55038.93 88888.00 2011-06-25 23:20:00.000 176 12606.70 129.43 55038.97 88888.00 2011-06-25 23:20:00.125 176 12606.67 129.40 55039.00 88888.00 2011-06-25 23:20:00.250 176 12606.55 129.32 55038.97 88888.00 2011-06-25 23:20:00.375 176 12606.52 129.35 55038.95 88888.00 2011-06-25 23:20:00.500 176 12606.52 129.32 55038.95 88888.00 2011-06-25 23:20:00.625 176 12606.60 129.35 55038.97 88888.00 2011-06-25 23:20:00.750 176 12606.62 129.32 55038.97 88888.00 2011-06-25 23:20:00.875 176 12606.60 129.35 55039.00 88888.00 2011-06-25 23:20:01.000 176 12606.65 129.35 55039.00 88888.00 2011-06-25 23:20:01.125 176 12606.67 129.32 55039.00 88888.00 2011-06-25 23:20:01.250 176 12606.60 129.25 55039.00 88888.00 2011-06-25 23:20:01.375 176 12606.62 129.22 55038.97 88888.00 2011-06-25 23:20:01.500 176 12606.62 129.22 55038.97 88888.00 2011-06-25 23:20:01.625 176 12606.73 129.30 55039.00 88888.00 2011-06-25 23:20:01.750 176 12606.73 129.32 55039.00 88888.00 2011-06-25 23:20:01.875 176 12606.60 129.30 55038.97 88888.00 2011-06-25 23:20:02.000 176 12606.55 129.25 55038.97 88888.00 2011-06-25 23:20:02.125 176 12606.55 129.25 55038.97 88888.00 2011-06-25 23:20:02.250 176 12606.60 129.28 55039.00 88888.00 2011-06-25 23:20:02.375 176 12606.67 129.32 55039.03 88888.00 2011-06-25 23:20:02.500 176 12606.67 129.28 55038.97 88888.00 2011-06-25 23:20:02.625 176 12606.60 129.18 55038.95 88888.00 2011-06-25 23:20:02.750 176 12606.50 129.22 55038.97 88888.00 2011-06-25 23:20:02.875 176 12606.48 129.25 55039.03 88888.00 2011-06-25 23:20:03.000 176 12606.55 129.25 55039.00 88888.00 2011-06-25 23:20:03.125 176 12606.60 129.25 55039.00 88888.00 2011-06-25 23:20:03.250 176 12606.55 129.22 55039.00 88888.00 2011-06-25 23:20:03.375 176 12606.50 129.25 55039.03 88888.00 2011-06-25 23:20:03.500 176 12606.50 129.22 55039.03 88888.00 2011-06-25 23:20:03.625 176 12606.55 129.22 55039.03 88888.00 2011-06-25 23:20:03.750 176 12606.55 129.20 55039.03 88888.00 2011-06-25 23:20:03.875 176 12606.52 129.20 55039.03 88888.00 2011-06-25 23:20:04.000 176 12606.50 129.18 55039.05 88888.00 2011-06-25 23:20:04.125 176 12606.52 129.18 55039.05 88888.00 2011-06-25 23:20:04.250 176 12606.52 129.15 55039.07 88888.00 2011-06-25 23:20:04.375 176 12606.55 129.18 55039.05 88888.00 2011-06-25 23:20:04.500 176 12606.55 129.18 55039.05 88888.00 2011-06-25 23:20:04.625 176 12606.55 129.15 55039.05 88888.00 2011-06-25 23:20:04.750 176 12606.58 129.12 55039.07 88888.00 2011-06-25 23:20:04.875 176 12606.52 129.12 55039.07 88888.00 2011-06-25 23:20:05.000 176 12606.52 129.12 55039.07 88888.00 2011-06-25 23:20:05.125 176 12606.55 129.15 55039.10 88888.00 2011-06-25 23:20:05.250 176 12606.45 129.12 55039.10 88888.00 2011-06-25 23:20:05.375 176 12606.45 129.12 55039.10 88888.00 2011-06-25 23:20:05.500 176 12606.48 129.12 55039.10 88888.00 2011-06-25 23:20:05.625 176 12606.50 129.12 55039.10 88888.00 2011-06-25 23:20:05.750 176 12606.50 129.12 55039.12 88888.00 2011-06-25 23:20:05.875 176 12606.45 129.05 55039.10 88888.00 2011-06-25 23:20:06.000 176 12606.45 129.03 55039.07 88888.00 2011-06-25 23:20:06.125 176 12606.48 129.05 55039.07 88888.00 2011-06-25 23:20:06.250 176 12606.48 129.03 55039.10 88888.00 2011-06-25 23:20:06.375 176 12606.52 129.03 55039.12 88888.00 2011-06-25 23:20:06.500 176 12606.55 129.07 55039.15 88888.00 2011-06-25 23:20:06.625 176 12606.60 129.05 55039.12 88888.00 2011-06-25 23:20:06.750 176 12606.60 129.00 55039.12 88888.00 2011-06-25 23:20:06.875 176 12606.55 129.03 55039.12 88888.00 2011-06-25 23:20:07.000 176 12606.45 129.00 55039.12 88888.00 2011-06-25 23:20:07.125 176 12606.45 129.03 55039.15 88888.00 2011-06-25 23:20:07.250 176 12606.48 129.03 55039.15 88888.00 2011-06-25 23:20:07.375 176 12606.52 129.03 55039.15 88888.00 2011-06-25 23:20:07.500 176 12606.48 128.97 55039.15 88888.00 2011-06-25 23:20:07.625 176 12606.50 128.95 55039.18 88888.00 2011-06-25 23:20:07.750 176 12606.50 128.95 55039.15 88888.00 2011-06-25 23:20:07.875 176 12606.48 128.95 55039.12 88888.00 2011-06-25 23:20:08.000 176 12606.48 128.93 55039.12 88888.00 2011-06-25 23:20:08.125 176 12606.45 128.90 55039.12 88888.00 2011-06-25 23:20:08.250 176 12606.42 128.93 55039.12 88888.00 2011-06-25 23:20:08.375 176 12606.45 128.93 55039.12 88888.00 2011-06-25 23:20:08.500 176 12606.45 128.90 55039.15 88888.00 2011-06-25 23:20:08.625 176 12606.45 128.93 55039.15 88888.00 2011-06-25 23:20:08.750 176 12606.42 128.90 55039.15 88888.00 2011-06-25 23:20:08.875 176 12606.42 128.88 55039.15 88888.00 2011-06-25 23:20:09.000 176 12606.42 128.90 55039.18 88888.00 2011-06-25 23:20:09.125 176 12606.40 128.88 55039.15 88888.00 2011-06-25 23:20:09.250 176 12606.40 128.82 55039.15 88888.00 2011-06-25 23:20:09.375 176 12606.40 128.85 55039.15 88888.00 2011-06-25 23:20:09.500 176 12606.45 128.82 55039.18 88888.00 2011-06-25 23:20:09.625 176 12606.48 128.85 55039.20 88888.00 2011-06-25 23:20:09.750 176 12606.42 128.85 55039.22 88888.00 2011-06-25 23:20:09.875 176 12606.42 128.82 55039.20 88888.00 2011-06-25 23:20:10.000 176 12606.48 128.82 55039.20 88888.00 2011-06-25 23:20:10.125 176 12606.45 128.85 55039.18 88888.00 2011-06-25 23:20:10.250 176 12606.38 128.78 55039.18 88888.00 2011-06-25 23:20:10.375 176 12606.40 128.78 55039.20 88888.00 2011-06-25 23:20:10.500 176 12606.42 128.78 55039.18 88888.00 2011-06-25 23:20:10.625 176 12606.40 128.75 55039.18 88888.00 2011-06-25 23:20:10.750 176 12606.40 128.72 55039.18 88888.00 2011-06-25 23:20:10.875 176 12606.40 128.72 55039.18 88888.00 2011-06-25 23:20:11.000 176 12606.42 128.75 55039.18 88888.00 2011-06-25 23:20:11.125 176 12606.40 128.78 55039.18 88888.00 2011-06-25 23:20:11.250 176 12606.42 128.75 55039.20 88888.00 2011-06-25 23:20:11.375 176 12606.42 128.70 55039.20 88888.00 2011-06-25 23:20:11.500 176 12606.42 128.68 55039.18 88888.00 2011-06-25 23:20:11.625 176 12606.42 128.68 55039.18 88888.00 2011-06-25 23:20:11.750 176 12606.40 128.70 55039.18 88888.00 2011-06-25 23:20:11.875 176 12606.40 128.68 55039.18 88888.00 2011-06-25 23:20:12.000 176 12606.40 128.68 55039.18 88888.00 2011-06-25 23:20:12.125 176 12606.40 128.65 55039.18 88888.00 2011-06-25 23:20:12.250 176 12606.38 128.62 55039.18 88888.00 2011-06-25 23:20:12.375 176 12606.40 128.62 55039.18 88888.00 2011-06-25 23:20:12.500 176 12606.45 128.65 55039.18 88888.00 2011-06-25 23:20:12.625 176 12606.42 128.65 55039.18 88888.00 2011-06-25 23:20:12.750 176 12606.40 128.60 55039.20 88888.00 2011-06-25 23:20:12.875 176 12606.42 128.60 55039.18 88888.00 2011-06-25 23:20:13.000 176 12606.38 128.57 55039.18 88888.00 2011-06-25 23:20:13.125 176 12606.33 128.55 55039.18 88888.00 2011-06-25 23:20:13.250 176 12606.25 128.53 55039.20 88888.00 2011-06-25 23:20:13.375 176 12606.30 128.53 55039.20 88888.00 2011-06-25 23:20:13.500 176 12606.38 128.55 55039.20 88888.00 2011-06-25 23:20:13.625 176 12606.33 128.55 55039.20 88888.00 2011-06-25 23:20:13.750 176 12606.33 128.53 55039.20 88888.00 2011-06-25 23:20:13.875 176 12606.30 128.47 55039.20 88888.00 2011-06-25 23:20:14.000 176 12606.30 128.47 55039.18 88888.00 2011-06-25 23:20:14.125 176 12606.35 128.50 55039.20 88888.00 2011-06-25 23:20:14.250 176 12606.40 128.53 55039.25 88888.00 2011-06-25 23:20:14.375 176 12606.38 128.53 55039.25 88888.00 2011-06-25 23:20:14.500 176 12606.42 128.50 55039.22 88888.00 2011-06-25 23:20:14.625 176 12606.42 128.47 55039.20 88888.00 2011-06-25 23:20:14.750 176 12606.45 128.45 55039.22 88888.00 2011-06-25 23:20:14.875 176 12606.48 128.45 55039.20 88888.00 2011-06-25 23:20:15.000 176 12606.50 128.45 55039.20 88888.00 2011-06-25 23:20:15.125 176 12606.48 128.43 55039.20 88888.00 2011-06-25 23:20:15.250 176 12606.45 128.40 55039.20 88888.00 2011-06-25 23:20:15.375 176 12606.42 128.38 55039.20 88888.00 2011-06-25 23:20:15.500 176 12606.40 128.40 55039.22 88888.00 2011-06-25 23:20:15.625 176 12606.38 128.43 55039.22 88888.00 2011-06-25 23:20:15.750 176 12606.42 128.38 55039.22 88888.00 2011-06-25 23:20:15.875 176 12606.48 128.38 55039.20 88888.00 2011-06-25 23:20:16.000 176 12606.45 128.35 55039.20 88888.00 2011-06-25 23:20:16.125 176 12606.45 128.38 55039.22 88888.00 2011-06-25 23:20:16.250 176 12606.45 128.32 55039.22 88888.00 2011-06-25 23:20:16.375 176 12606.45 128.32 55039.20 88888.00 2011-06-25 23:20:16.500 176 12606.48 128.30 55039.22 88888.00 2011-06-25 23:20:16.625 176 12606.52 128.30 55039.20 88888.00 2011-06-25 23:20:16.750 176 12606.52 128.30 55039.22 88888.00 2011-06-25 23:20:16.875 176 12606.45 128.28 55039.25 88888.00 2011-06-25 23:20:17.000 176 12606.42 128.28 55039.22 88888.00 2011-06-25 23:20:17.125 176 12606.48 128.25 55039.22 88888.00 2011-06-25 23:20:17.250 176 12606.45 128.25 55039.22 88888.00 2011-06-25 23:20:17.375 176 12606.42 128.25 55039.22 88888.00 2011-06-25 23:20:17.500 176 12606.42 128.25 55039.20 88888.00 2011-06-25 23:20:17.625 176 12606.40 128.22 55039.22 88888.00 2011-06-25 23:20:17.750 176 12606.45 128.20 55039.22 88888.00 2011-06-25 23:20:17.875 176 12606.48 128.20 55039.22 88888.00 2011-06-25 23:20:18.000 176 12606.48 128.20 55039.25 88888.00 2011-06-25 23:20:18.125 176 12606.48 128.20 55039.28 88888.00 2011-06-25 23:20:18.250 176 12606.42 128.15 55039.25 88888.00 2011-06-25 23:20:18.375 176 12606.45 128.15 55039.22 88888.00 2011-06-25 23:20:18.500 176 12606.42 128.12 55039.22 88888.00 2011-06-25 23:20:18.625 176 12606.42 128.12 55039.22 88888.00 2011-06-25 23:20:18.750 176 12606.48 128.12 55039.25 88888.00 2011-06-25 23:20:18.875 176 12606.52 128.18 55039.28 88888.00 2011-06-25 23:20:19.000 176 12606.50 128.18 55039.25 88888.00 2011-06-25 23:20:19.125 176 12606.48 128.18 55039.30 88888.00 2011-06-25 23:20:19.250 176 12606.48 128.18 55039.30 88888.00 2011-06-25 23:20:19.375 176 12606.45 128.15 55039.28 88888.00 2011-06-25 23:20:19.500 176 12606.40 128.10 55039.22 88888.00 2011-06-25 23:20:19.625 176 12606.45 128.05 55039.22 88888.00 2011-06-25 23:20:19.750 176 12606.40 128.03 55039.22 88888.00 2011-06-25 23:20:19.875 176 12606.40 128.07 55039.28 88888.00 2011-06-25 23:20:20.000 176 12606.42 128.10 55039.28 88888.00 2011-06-25 23:20:20.125 176 12606.42 128.07 55039.25 88888.00 2011-06-25 23:20:20.250 176 12606.42 128.05 55039.25 88888.00 2011-06-25 23:20:20.375 176 12606.42 128.05 55039.28 88888.00 2011-06-25 23:20:20.500 176 12606.40 128.05 55039.30 88888.00 2011-06-25 23:20:20.625 176 12606.42 128.05 55039.28 88888.00 2011-06-25 23:20:20.750 176 12606.45 128.03 55039.30 88888.00 2011-06-25 23:20:20.875 176 12606.50 128.03 55039.30 88888.00 2011-06-25 23:20:21.000 176 12606.60 128.00 55039.28 88888.00 2011-06-25 23:20:21.125 176 12606.55 128.03 55039.30 88888.00 2011-06-25 23:20:21.250 176 12606.50 128.00 55039.32 88888.00 2011-06-25 23:20:21.375 176 12606.50 127.97 55039.32 88888.00 2011-06-25 23:20:21.500 176 12606.55 127.95 55039.30 88888.00 2011-06-25 23:20:21.625 176 12606.55 127.97 55039.30 88888.00 2011-06-25 23:20:21.750 176 12606.52 127.95 55039.30 88888.00 2011-06-25 23:20:21.875 176 12606.52 127.95 55039.30 88888.00 2011-06-25 23:20:22.000 176 12606.50 127.92 55039.30 88888.00 2011-06-25 23:20:22.125 176 12606.50 127.92 55039.32 88888.00 2011-06-25 23:20:22.250 176 12606.45 127.92 55039.32 88888.00 2011-06-25 23:20:22.375 176 12606.45 127.92 55039.32 88888.00 2011-06-25 23:20:22.500 176 12606.50 127.92 55039.35 88888.00 2011-06-25 23:20:22.625 176 12606.50 127.90 55039.32 88888.00 2011-06-25 23:20:22.750 176 12606.42 127.90 55039.32 88888.00 2011-06-25 23:20:22.875 176 12606.40 127.90 55039.32 88888.00 2011-06-25 23:20:23.000 176 12606.42 127.90 55039.32 88888.00 2011-06-25 23:20:23.125 176 12606.45 127.88 55039.32 88888.00 2011-06-25 23:20:23.250 176 12606.40 127.83 55039.35 88888.00 2011-06-25 23:20:23.375 176 12606.42 127.85 55039.32 88888.00 2011-06-25 23:20:23.500 176 12606.50 127.83 55039.35 88888.00 2011-06-25 23:20:23.625 176 12606.58 127.83 55039.38 88888.00 2011-06-25 23:20:23.750 176 12606.52 127.83 55039.35 88888.00 2011-06-25 23:20:23.875 176 12606.48 127.83 55039.38 88888.00 2011-06-25 23:20:24.000 176 12606.52 127.83 55039.38 88888.00 2011-06-25 23:20:24.125 176 12606.55 127.83 55039.38 88888.00 2011-06-25 23:20:24.250 176 12606.50 127.75 55039.35 88888.00 2011-06-25 23:20:24.375 176 12606.50 127.75 55039.38 88888.00 2011-06-25 23:20:24.500 176 12606.60 127.75 55039.38 88888.00 2011-06-25 23:20:24.625 176 12606.62 127.78 55039.35 88888.00 2011-06-25 23:20:24.750 176 12606.60 127.80 55039.35 88888.00 2011-06-25 23:20:24.875 176 12606.52 127.78 55039.35 88888.00 2011-06-25 23:20:25.000 176 12606.52 127.75 55039.35 88888.00 2011-06-25 23:20:25.125 176 12606.52 127.75 55039.35 88888.00 2011-06-25 23:20:25.250 176 12606.52 127.72 55039.38 88888.00 2011-06-25 23:20:25.375 176 12606.50 127.72 55039.40 88888.00 2011-06-25 23:20:25.500 176 12606.48 127.72 55039.40 88888.00 2011-06-25 23:20:25.625 176 12606.48 127.72 55039.35 88888.00 2011-06-25 23:20:25.750 176 12606.50 127.75 55039.35 88888.00 2011-06-25 23:20:25.875 176 12606.48 127.72 55039.35 88888.00 2011-06-25 23:20:26.000 176 12606.48 127.65 55039.35 88888.00 2011-06-25 23:20:26.125 176 12606.42 127.65 55039.38 88888.00 2011-06-25 23:20:26.250 176 12606.42 127.60 55039.40 88888.00 2011-06-25 23:20:26.375 176 12606.45 127.60 55039.40 88888.00 2011-06-25 23:20:26.500 176 12606.42 127.65 55039.43 88888.00 2011-06-25 23:20:26.625 176 12606.42 127.65 55039.43 88888.00 2011-06-25 23:20:26.750 176 12606.45 127.65 55039.40 88888.00 2011-06-25 23:20:26.875 176 12606.42 127.60 55039.40 88888.00 2011-06-25 23:20:27.000 176 12606.35 127.65 55039.43 88888.00 2011-06-25 23:20:27.125 176 12606.33 127.65 55039.45 88888.00 2011-06-25 23:20:27.250 176 12606.35 127.60 55039.45 88888.00 2011-06-25 23:20:27.375 176 12606.40 127.58 55039.45 88888.00 2011-06-25 23:20:27.500 176 12606.42 127.58 55039.38 88888.00 2011-06-25 23:20:27.625 176 12606.38 127.58 55039.38 88888.00 2011-06-25 23:20:27.750 176 12606.38 127.60 55039.43 88888.00 2011-06-25 23:20:27.875 176 12606.40 127.58 55039.47 88888.00 2011-06-25 23:20:28.000 176 12606.38 127.55 55039.40 88888.00 2011-06-25 23:20:28.125 176 12606.33 127.55 55039.43 88888.00 2011-06-25 23:20:28.250 176 12606.30 127.58 55039.43 88888.00 2011-06-25 23:20:28.375 176 12606.35 127.60 55039.40 88888.00 2011-06-25 23:20:28.500 176 12606.35 127.55 55039.45 88888.00 2011-06-25 23:20:28.625 176 12606.38 127.55 55039.43 88888.00 2011-06-25 23:20:28.750 176 12606.35 127.53 55039.43 88888.00 2011-06-25 23:20:28.875 176 12606.33 127.50 55039.47 88888.00 2011-06-25 23:20:29.000 176 12606.35 127.47 55039.43 88888.00 2011-06-25 23:20:29.125 176 12606.38 127.45 55039.45 88888.00 2011-06-25 23:20:29.250 176 12606.40 127.42 55039.45 88888.00 2011-06-25 23:20:29.375 176 12606.35 127.45 55039.45 88888.00 2011-06-25 23:20:29.500 176 12606.27 127.47 55039.47 88888.00 2011-06-25 23:20:29.625 176 12606.33 127.47 55039.47 88888.00 2011-06-25 23:20:29.750 176 12606.40 127.50 55039.50 88888.00 2011-06-25 23:20:29.875 176 12606.48 127.50 55039.47 88888.00 2011-06-25 23:20:30.000 176 12606.45 127.50 55039.47 88888.00 2011-06-25 23:20:30.125 176 12606.42 127.50 55039.50 88888.00 2011-06-25 23:20:30.250 176 12606.42 127.47 55039.47 88888.00 2011-06-25 23:20:30.375 176 12606.42 127.45 55039.47 88888.00 2011-06-25 23:20:30.500 176 12606.40 127.45 55039.45 88888.00 2011-06-25 23:20:30.625 176 12606.40 127.42 55039.47 88888.00 2011-06-25 23:20:30.750 176 12606.48 127.45 55039.47 88888.00 2011-06-25 23:20:30.875 176 12606.45 127.45 55039.47 88888.00 2011-06-25 23:20:31.000 176 12606.40 127.38 55039.47 88888.00 2011-06-25 23:20:31.125 176 12606.40 127.35 55039.47 88888.00 2011-06-25 23:20:31.250 176 12606.40 127.38 55039.47 88888.00 2011-06-25 23:20:31.375 176 12606.40 127.35 55039.45 88888.00 2011-06-25 23:20:31.500 176 12606.30 127.40 55039.45 88888.00 2011-06-25 23:20:31.625 176 12606.27 127.42 55039.47 88888.00 2011-06-25 23:20:31.750 176 12606.27 127.40 55039.47 88888.00 2011-06-25 23:20:31.875 176 12606.23 127.38 55039.45 88888.00 2011-06-25 23:20:32.000 176 12606.23 127.33 55039.45 88888.00 2011-06-25 23:20:32.125 176 12606.23 127.35 55039.50 88888.00 2011-06-25 23:20:32.250 176 12606.23 127.35 55039.53 88888.00 2011-06-25 23:20:32.375 176 12606.25 127.38 55039.50 88888.00 2011-06-25 23:20:32.500 176 12606.23 127.35 55039.53 88888.00 2011-06-25 23:20:32.625 176 12606.20 127.33 55039.50 88888.00 2011-06-25 23:20:32.750 176 12606.15 127.33 55039.50 88888.00 2011-06-25 23:20:32.875 176 12606.17 127.35 55039.53 88888.00 2011-06-25 23:20:33.000 176 12606.25 127.38 55039.55 88888.00 2011-06-25 23:20:33.125 176 12606.33 127.35 55039.55 88888.00 2011-06-25 23:20:33.250 176 12606.27 127.33 55039.55 88888.00 2011-06-25 23:20:33.375 176 12606.30 127.33 55039.55 88888.00 2011-06-25 23:20:33.500 176 12606.23 127.30 55039.53 88888.00 2011-06-25 23:20:33.625 176 12606.17 127.30 55039.53 88888.00 2011-06-25 23:20:33.750 176 12606.17 127.30 55039.55 88888.00 2011-06-25 23:20:33.875 176 12606.20 127.30 55039.57 88888.00 2011-06-25 23:20:34.000 176 12606.20 127.28 55039.55 88888.00 2011-06-25 23:20:34.125 176 12606.25 127.33 55039.57 88888.00 2011-06-25 23:20:34.250 176 12606.25 127.30 55039.57 88888.00 2011-06-25 23:20:34.375 176 12606.20 127.28 55039.55 88888.00 2011-06-25 23:20:34.500 176 12606.23 127.28 55039.57 88888.00 2011-06-25 23:20:34.625 176 12606.20 127.30 55039.57 88888.00 2011-06-25 23:20:34.750 176 12606.20 127.30 55039.55 88888.00 2011-06-25 23:20:34.875 176 12606.17 127.25 55039.53 88888.00 2011-06-25 23:20:35.000 176 12606.17 127.22 55039.53 88888.00 2011-06-25 23:20:35.125 176 12606.20 127.22 55039.57 88888.00 2011-06-25 23:20:35.250 176 12606.25 127.28 55039.57 88888.00 2011-06-25 23:20:35.375 176 12606.27 127.28 55039.57 88888.00 2011-06-25 23:20:35.500 176 12606.27 127.25 55039.57 88888.00 2011-06-25 23:20:35.625 176 12606.27 127.25 55039.57 88888.00 2011-06-25 23:20:35.750 176 12606.20 127.22 55039.60 88888.00 2011-06-25 23:20:35.875 176 12606.17 127.25 55039.60 88888.00 2011-06-25 23:20:36.000 176 12606.17 127.28 55039.57 88888.00 2011-06-25 23:20:36.125 176 12606.20 127.28 55039.57 88888.00 2011-06-25 23:20:36.250 176 12606.23 127.22 55039.60 88888.00 2011-06-25 23:20:36.375 176 12606.25 127.25 55039.60 88888.00 2011-06-25 23:20:36.500 176 12606.27 127.28 55039.57 88888.00 2011-06-25 23:20:36.625 176 12606.20 127.25 55039.60 88888.00 2011-06-25 23:20:36.750 176 12606.15 127.25 55039.60 88888.00 2011-06-25 23:20:36.875 176 12606.17 127.25 55039.65 88888.00 2011-06-25 23:20:37.000 176 12606.20 127.22 55039.62 88888.00 2011-06-25 23:20:37.125 176 12606.20 127.25 55039.62 88888.00 2011-06-25 23:20:37.250 176 12606.20 127.22 55039.62 88888.00 2011-06-25 23:20:37.375 176 12606.23 127.25 55039.65 88888.00 2011-06-25 23:20:37.500 176 12606.15 127.25 55039.62 88888.00 2011-06-25 23:20:37.625 176 12606.08 127.25 55039.62 88888.00 2011-06-25 23:20:37.750 176 12606.05 127.20 55039.65 88888.00 2011-06-25 23:20:37.875 176 12606.12 127.22 55039.62 88888.00 2011-06-25 23:20:38.000 176 12606.23 127.22 55039.62 88888.00 2011-06-25 23:20:38.125 176 12606.25 127.25 55039.62 88888.00 2011-06-25 23:20:38.250 176 12606.17 127.20 55039.62 88888.00 2011-06-25 23:20:38.375 176 12606.15 127.25 55039.65 88888.00 2011-06-25 23:20:38.500 176 12606.17 127.28 55039.65 88888.00 2011-06-25 23:20:38.625 176 12606.17 127.25 55039.68 88888.00 2011-06-25 23:20:38.750 176 12606.20 127.22 55039.68 88888.00 2011-06-25 23:20:38.875 176 12606.20 127.22 55039.65 88888.00 2011-06-25 23:20:39.000 176 12606.23 127.28 55039.65 88888.00 2011-06-25 23:20:39.125 176 12606.17 127.28 55039.65 88888.00 2011-06-25 23:20:39.250 176 12606.10 127.22 55039.68 88888.00 2011-06-25 23:20:39.375 176 12606.10 127.22 55039.62 88888.00 2011-06-25 23:20:39.500 176 12606.10 127.22 55039.65 88888.00 2011-06-25 23:20:39.625 176 12606.12 127.25 55039.68 88888.00 2011-06-25 23:20:39.750 176 12606.12 127.25 55039.65 88888.00 2011-06-25 23:20:39.875 176 12606.12 127.25 55039.68 88888.00 2011-06-25 23:20:40.000 176 12606.17 127.25 55039.68 88888.00 2011-06-25 23:20:40.125 176 12606.15 127.22 55039.68 88888.00 2011-06-25 23:20:40.250 176 12606.10 127.22 55039.68 88888.00 2011-06-25 23:20:40.375 176 12606.12 127.22 55039.65 88888.00 2011-06-25 23:20:40.500 176 12606.15 127.22 55039.68 88888.00 2011-06-25 23:20:40.625 176 12606.20 127.22 55039.68 88888.00 2011-06-25 23:20:40.750 176 12606.25 127.25 55039.68 88888.00 2011-06-25 23:20:40.875 176 12606.25 127.33 55039.68 88888.00 2011-06-25 23:20:41.000 176 12606.23 127.28 55039.68 88888.00 2011-06-25 23:20:41.125 176 12606.27 127.17 55039.65 88888.00 2011-06-25 23:20:41.250 176 12606.25 127.15 55039.62 88888.00 2011-06-25 23:20:41.375 176 12606.20 127.17 55039.65 88888.00 2011-06-25 23:20:41.500 176 12606.23 127.22 55039.68 88888.00 2011-06-25 23:20:41.625 176 12606.20 127.20 55039.70 88888.00 2011-06-25 23:20:41.750 176 12606.17 127.17 55039.68 88888.00 2011-06-25 23:20:41.875 176 12606.12 127.20 55039.65 88888.00 2011-06-25 23:20:42.000 176 12606.12 127.22 55039.68 88888.00 2011-06-25 23:20:42.125 176 12606.17 127.25 55039.72 88888.00 2011-06-25 23:20:42.250 176 12606.20 127.25 55039.72 88888.00 2011-06-25 23:20:42.375 176 12606.23 127.25 55039.72 88888.00 2011-06-25 23:20:42.500 176 12606.12 127.22 55039.72 88888.00 2011-06-25 23:20:42.625 176 12606.10 127.20 55039.70 88888.00 2011-06-25 23:20:42.750 176 12606.12 127.25 55039.70 88888.00 2011-06-25 23:20:42.875 176 12606.17 127.22 55039.70 88888.00 2011-06-25 23:20:43.000 176 12606.23 127.22 55039.65 88888.00 2011-06-25 23:20:43.125 176 12606.15 127.22 55039.68 88888.00 2011-06-25 23:20:43.250 176 12606.10 127.20 55039.70 88888.00 2011-06-25 23:20:43.375 176 12606.08 127.25 55039.70 88888.00 2011-06-25 23:20:43.500 176 12606.12 127.20 55039.68 88888.00 2011-06-25 23:20:43.625 176 12606.12 127.20 55039.65 88888.00 2011-06-25 23:20:43.750 176 12606.12 127.22 55039.70 88888.00 2011-06-25 23:20:43.875 176 12606.12 127.22 55039.72 88888.00 2011-06-25 23:20:44.000 176 12606.10 127.20 55039.68 88888.00 2011-06-25 23:20:44.125 176 12606.02 127.20 55039.70 88888.00 2011-06-25 23:20:44.250 176 12605.98 127.20 55039.72 88888.00 2011-06-25 23:20:44.375 176 12606.05 127.25 55039.72 88888.00 2011-06-25 23:20:44.500 176 12606.08 127.25 55039.72 88888.00 2011-06-25 23:20:44.625 176 12606.10 127.28 55039.72 88888.00 2011-06-25 23:20:44.750 176 12606.08 127.25 55039.72 88888.00 2011-06-25 23:20:44.875 176 12606.00 127.25 55039.75 88888.00 2011-06-25 23:20:45.000 176 12605.95 127.28 55039.72 88888.00 2011-06-25 23:20:45.125 176 12606.00 127.28 55039.72 88888.00 2011-06-25 23:20:45.250 176 12606.05 127.22 55039.75 88888.00 2011-06-25 23:20:45.375 176 12606.08 127.28 55039.72 88888.00 2011-06-25 23:20:45.500 176 12606.05 127.28 55039.72 88888.00 2011-06-25 23:20:45.625 176 12606.00 127.30 55039.72 88888.00 2011-06-25 23:20:45.750 176 12606.02 127.30 55039.72 88888.00 2011-06-25 23:20:45.875 176 12606.00 127.28 55039.70 88888.00 2011-06-25 23:20:46.000 176 12606.08 127.28 55039.72 88888.00 2011-06-25 23:20:46.125 176 12606.12 127.30 55039.75 88888.00 2011-06-25 23:20:46.250 176 12606.12 127.30 55039.72 88888.00 2011-06-25 23:20:46.375 176 12606.12 127.30 55039.72 88888.00 2011-06-25 23:20:46.500 176 12606.17 127.30 55039.72 88888.00 2011-06-25 23:20:46.625 176 12606.17 127.30 55039.75 88888.00 2011-06-25 23:20:46.750 176 12606.15 127.30 55039.72 88888.00 2011-06-25 23:20:46.875 176 12606.10 127.28 55039.72 88888.00 2011-06-25 23:20:47.000 176 12606.10 127.33 55039.70 88888.00 2011-06-25 23:20:47.125 176 12606.10 127.30 55039.72 88888.00 2011-06-25 23:20:47.250 176 12606.08 127.28 55039.72 88888.00 2011-06-25 23:20:47.375 176 12606.05 127.30 55039.72 88888.00 2011-06-25 23:20:47.500 176 12606.02 127.33 55039.75 88888.00 2011-06-25 23:20:47.625 176 12606.05 127.40 55039.78 88888.00 2011-06-25 23:20:47.750 176 12606.10 127.38 55039.75 88888.00 2011-06-25 23:20:47.875 176 12606.12 127.35 55039.75 88888.00 2011-06-25 23:20:48.000 176 12606.05 127.33 55039.72 88888.00 2011-06-25 23:20:48.125 176 12606.02 127.35 55039.78 88888.00 2011-06-25 23:20:48.250 176 12606.02 127.30 55039.75 88888.00 2011-06-25 23:20:48.375 176 12606.10 127.30 55039.75 88888.00 2011-06-25 23:20:48.500 176 12606.12 127.33 55039.72 88888.00 2011-06-25 23:20:48.625 176 12606.10 127.33 55039.72 88888.00 2011-06-25 23:20:48.750 176 12606.15 127.35 55039.72 88888.00 2011-06-25 23:20:48.875 176 12606.15 127.35 55039.78 88888.00 2011-06-25 23:20:49.000 176 12606.20 127.35 55039.78 88888.00 2011-06-25 23:20:49.125 176 12606.20 127.42 55039.80 88888.00 2011-06-25 23:20:49.250 176 12606.15 127.45 55039.78 88888.00 2011-06-25 23:20:49.375 176 12606.15 127.42 55039.75 88888.00 2011-06-25 23:20:49.500 176 12606.15 127.38 55039.70 88888.00 2011-06-25 23:20:49.625 176 12606.20 127.38 55039.72 88888.00 2011-06-25 23:20:49.750 176 12606.20 127.45 55039.78 88888.00 2011-06-25 23:20:49.875 176 12606.15 127.42 55039.78 88888.00 2011-06-25 23:20:50.000 176 12606.12 127.42 55039.78 88888.00 2011-06-25 23:20:50.125 176 12606.10 127.42 55039.78 88888.00 2011-06-25 23:20:50.250 176 12606.05 127.40 55039.72 88888.00 2011-06-25 23:20:50.375 176 12606.05 127.40 55039.72 88888.00 2011-06-25 23:20:50.500 176 12606.05 127.45 55039.75 88888.00 2011-06-25 23:20:50.625 176 12606.02 127.50 55039.80 88888.00 2011-06-25 23:20:50.750 176 12606.08 127.50 55039.78 88888.00 2011-06-25 23:20:50.875 176 12606.23 127.50 55039.80 88888.00 2011-06-25 23:20:51.000 176 12606.25 127.47 55039.75 88888.00 2011-06-25 23:20:51.125 176 12606.20 127.47 55039.75 88888.00 2011-06-25 23:20:51.250 176 12606.15 127.45 55039.75 88888.00 2011-06-25 23:20:51.375 176 12606.08 127.45 55039.75 88888.00 2011-06-25 23:20:51.500 176 12606.02 127.45 55039.72 88888.00 2011-06-25 23:20:51.625 176 12606.05 127.50 55039.72 88888.00 2011-06-25 23:20:51.750 176 12606.00 127.55 55039.78 88888.00 2011-06-25 23:20:51.875 176 12605.98 127.53 55039.75 88888.00 2011-06-25 23:20:52.000 176 12605.95 127.50 55039.75 88888.00 2011-06-25 23:20:52.125 176 12605.98 127.53 55039.78 88888.00 2011-06-25 23:20:52.250 176 12606.02 127.53 55039.78 88888.00 2011-06-25 23:20:52.375 176 12606.02 127.55 55039.75 88888.00 2011-06-25 23:20:52.500 176 12606.00 127.53 55039.78 88888.00 2011-06-25 23:20:52.625 176 12606.02 127.55 55039.72 88888.00 2011-06-25 23:20:52.750 176 12606.02 127.58 55039.75 88888.00 2011-06-25 23:20:52.875 176 12606.00 127.58 55039.78 88888.00 2011-06-25 23:20:53.000 176 12606.02 127.55 55039.78 88888.00 2011-06-25 23:20:53.125 176 12606.00 127.55 55039.75 88888.00 2011-06-25 23:20:53.250 176 12605.92 127.55 55039.78 88888.00 2011-06-25 23:20:53.375 176 12606.00 127.53 55039.78 88888.00 2011-06-25 23:20:53.500 176 12605.98 127.55 55039.80 88888.00 2011-06-25 23:20:53.625 176 12605.92 127.58 55039.85 88888.00 2011-06-25 23:20:53.750 176 12605.95 127.58 55039.82 88888.00 2011-06-25 23:20:53.875 176 12605.95 127.58 55039.82 88888.00 2011-06-25 23:20:54.000 176 12605.95 127.58 55039.80 88888.00 2011-06-25 23:20:54.125 176 12606.02 127.60 55039.82 88888.00 2011-06-25 23:20:54.250 176 12606.02 127.60 55039.82 88888.00 2011-06-25 23:20:54.375 176 12605.98 127.60 55039.82 88888.00 2011-06-25 23:20:54.500 176 12605.92 127.60 55039.85 88888.00 2011-06-25 23:20:54.625 176 12605.92 127.62 55039.88 88888.00 2011-06-25 23:20:54.750 176 12605.95 127.60 55039.85 88888.00 2011-06-25 23:20:54.875 176 12606.00 127.58 55039.85 88888.00 2011-06-25 23:20:55.000 176 12605.98 127.58 55039.82 88888.00 2011-06-25 23:20:55.125 176 12606.05 127.62 55039.82 88888.00 2011-06-25 23:20:55.250 176 12606.08 127.62 55039.85 88888.00 2011-06-25 23:20:55.375 176 12606.05 127.65 55039.85 88888.00 2011-06-25 23:20:55.500 176 12605.98 127.62 55039.85 88888.00 2011-06-25 23:20:55.625 176 12605.95 127.65 55039.85 88888.00 2011-06-25 23:20:55.750 176 12605.90 127.67 55039.85 88888.00 2011-06-25 23:20:55.875 176 12605.88 127.70 55039.85 88888.00 2011-06-25 23:20:56.000 176 12605.85 127.70 55039.85 88888.00 2011-06-25 23:20:56.125 176 12605.85 127.72 55039.85 88888.00 2011-06-25 23:20:56.250 176 12605.85 127.72 55039.88 88888.00 2011-06-25 23:20:56.375 176 12605.85 127.67 55039.90 88888.00 2011-06-25 23:20:56.500 176 12605.85 127.67 55039.88 88888.00 2011-06-25 23:20:56.625 176 12605.85 127.67 55039.85 88888.00 2011-06-25 23:20:56.750 176 12605.80 127.70 55039.82 88888.00 2011-06-25 23:20:56.875 176 12605.83 127.72 55039.85 88888.00 2011-06-25 23:20:57.000 176 12605.90 127.78 55039.85 88888.00 2011-06-25 23:20:57.125 176 12605.92 127.75 55039.88 88888.00 2011-06-25 23:20:57.250 176 12605.98 127.80 55039.88 88888.00 2011-06-25 23:20:57.375 176 12605.95 127.80 55039.88 88888.00 2011-06-25 23:20:57.500 176 12605.85 127.78 55039.88 88888.00 2011-06-25 23:20:57.625 176 12605.83 127.80 55039.85 88888.00 2011-06-25 23:20:57.750 176 12605.90 127.88 55039.88 88888.00 2011-06-25 23:20:57.875 176 12605.95 127.85 55039.85 88888.00 2011-06-25 23:20:58.000 176 12605.95 127.80 55039.78 88888.00 2011-06-25 23:20:58.125 176 12605.88 127.80 55039.85 88888.00 2011-06-25 23:20:58.250 176 12605.80 127.83 55039.88 88888.00 2011-06-25 23:20:58.375 176 12605.85 127.83 55039.85 88888.00 2011-06-25 23:20:58.500 176 12605.85 127.85 55039.90 88888.00 2011-06-25 23:20:58.625 176 12605.83 127.88 55039.93 88888.00 2011-06-25 23:20:58.750 176 12605.85 127.90 55039.90 88888.00 2011-06-25 23:20:58.875 176 12605.90 127.90 55039.90 88888.00 2011-06-25 23:20:59.000 176 12605.88 127.85 55039.90 88888.00 2011-06-25 23:20:59.125 176 12605.88 127.85 55039.88 88888.00 2011-06-25 23:20:59.250 176 12605.83 127.90 55039.93 88888.00 2011-06-25 23:20:59.375 176 12605.83 127.92 55039.90 88888.00 2011-06-25 23:20:59.500 176 12605.80 127.92 55039.88 88888.00 2011-06-25 23:20:59.625 176 12605.80 127.92 55039.85 88888.00 2011-06-25 23:20:59.750 176 12605.75 127.92 55039.85 88888.00 2011-06-25 23:20:59.875 176 12605.77 128.00 55039.88 88888.00 2011-06-25 23:21:00.000 176 12605.83 127.97 55039.88 88888.00 2011-06-25 23:21:00.125 176 12605.73 127.97 55039.93 88888.00 2011-06-25 23:21:00.250 176 12605.75 127.95 55039.90 88888.00 2011-06-25 23:21:00.375 176 12605.88 127.95 55039.88 88888.00 2011-06-25 23:21:00.500 176 12605.95 127.95 55039.88 88888.00 2011-06-25 23:21:00.625 176 12605.92 127.95 55039.88 88888.00 2011-06-25 23:21:00.750 176 12605.88 127.97 55039.85 88888.00 2011-06-25 23:21:00.875 176 12605.80 127.97 55039.85 88888.00 2011-06-25 23:21:01.000 176 12605.77 127.97 55039.85 88888.00 2011-06-25 23:21:01.125 176 12605.80 128.00 55039.93 88888.00 2011-06-25 23:21:01.250 176 12605.77 128.03 55039.93 88888.00 2011-06-25 23:21:01.375 176 12605.77 127.97 55039.90 88888.00 2011-06-25 23:21:01.500 176 12605.75 127.95 55039.85 88888.00 2011-06-25 23:21:01.625 176 12605.83 127.97 55039.88 88888.00 2011-06-25 23:21:01.750 176 12605.85 128.00 55039.90 88888.00 2011-06-25 23:21:01.875 176 12605.77 127.97 55039.88 88888.00 2011-06-25 23:21:02.000 176 12605.75 127.97 55039.88 88888.00 2011-06-25 23:21:02.125 176 12605.75 127.97 55039.90 88888.00 2011-06-25 23:21:02.250 176 12605.80 127.97 55039.85 88888.00 2011-06-25 23:21:02.375 176 12605.80 127.97 55039.88 88888.00 2011-06-25 23:21:02.500 176 12605.80 128.03 55039.88 88888.00 2011-06-25 23:21:02.625 176 12605.80 128.03 55039.90 88888.00 2011-06-25 23:21:02.750 176 12605.73 128.00 55039.88 88888.00 2011-06-25 23:21:02.875 176 12605.67 127.97 55039.88 88888.00 2011-06-25 23:21:03.000 176 12605.67 127.95 55039.88 88888.00 2011-06-25 23:21:03.125 176 12605.70 128.00 55039.93 88888.00 2011-06-25 23:21:03.250 176 12605.73 128.07 55039.95 88888.00 2011-06-25 23:21:03.375 176 12605.75 128.07 55039.95 88888.00 2011-06-25 23:21:03.500 176 12605.77 128.07 55039.93 88888.00 2011-06-25 23:21:03.625 176 12605.75 128.05 55039.93 88888.00 2011-06-25 23:21:03.750 176 12605.77 128.05 55039.93 88888.00 2011-06-25 23:21:03.875 176 12605.80 128.05 55039.95 88888.00 2011-06-25 23:21:04.000 176 12605.75 128.07 55039.93 88888.00 2011-06-25 23:21:04.125 176 12605.70 128.10 55039.93 88888.00 2011-06-25 23:21:04.250 176 12605.70 128.10 55039.95 88888.00 2011-06-25 23:21:04.375 176 12605.70 128.07 55039.95 88888.00 2011-06-25 23:21:04.500 176 12605.65 128.10 55039.93 88888.00 2011-06-25 23:21:04.625 176 12605.65 128.10 55039.93 88888.00 2011-06-25 23:21:04.750 176 12605.65 128.10 55039.93 88888.00 2011-06-25 23:21:04.875 176 12605.60 128.12 55039.93 88888.00 2011-06-25 23:21:05.000 176 12605.58 128.12 55039.93 88888.00 2011-06-25 23:21:05.125 176 12605.55 128.10 55039.95 88888.00 2011-06-25 23:21:05.250 176 12605.60 128.15 55039.93 88888.00 2011-06-25 23:21:05.375 176 12605.62 128.12 55039.85 88888.00 2011-06-25 23:21:05.500 176 12605.65 128.07 55039.88 88888.00 2011-06-25 23:21:05.625 176 12605.67 128.18 55039.93 88888.00 2011-06-25 23:21:05.750 176 12605.70 128.25 55039.97 88888.00 2011-06-25 23:21:05.875 176 12605.67 128.22 55039.95 88888.00 2011-06-25 23:21:06.000 176 12605.58 128.18 55039.93 88888.00 2011-06-25 23:21:06.125 176 12605.55 128.20 55039.93 88888.00 2011-06-25 23:21:06.250 176 12605.50 128.15 55039.93 88888.00 2011-06-25 23:21:06.375 176 12605.50 128.15 55039.90 88888.00 2011-06-25 23:21:06.500 176 12605.52 128.15 55039.93 88888.00 2011-06-25 23:21:06.625 176 12605.50 128.18 55039.95 88888.00 2011-06-25 23:21:06.750 176 12605.45 128.20 55039.97 88888.00 2011-06-25 23:21:06.875 176 12605.58 128.25 55039.97 88888.00 2011-06-25 23:21:07.000 176 12605.58 128.25 55039.95 88888.00 2011-06-25 23:21:07.125 176 12605.55 128.25 55039.95 88888.00 2011-06-25 23:21:07.250 176 12605.55 128.25 55039.95 88888.00 2011-06-25 23:21:07.375 176 12605.55 128.28 55039.93 88888.00 2011-06-25 23:21:07.500 176 12605.58 128.25 55039.93 88888.00 2011-06-25 23:21:07.625 176 12605.52 128.28 55039.95 88888.00 2011-06-25 23:21:07.750 176 12605.52 128.28 55039.93 88888.00 2011-06-25 23:21:07.875 176 12605.52 128.30 55039.95 88888.00 2011-06-25 23:21:08.000 176 12605.52 128.30 55039.97 88888.00 2011-06-25 23:21:08.125 176 12605.52 128.30 55039.97 88888.00 2011-06-25 23:21:08.250 176 12605.52 128.32 55039.97 88888.00 2011-06-25 23:21:08.375 176 12605.45 128.32 55039.97 88888.00 2011-06-25 23:21:08.500 176 12605.42 128.32 55039.93 88888.00 2011-06-25 23:21:08.625 176 12605.48 128.30 55039.97 88888.00 2011-06-25 23:21:08.750 176 12605.50 128.30 55039.97 88888.00 2011-06-25 23:21:08.875 176 12605.48 128.32 55039.97 88888.00 2011-06-25 23:21:09.000 176 12605.45 128.30 55039.95 88888.00 2011-06-25 23:21:09.125 176 12605.48 128.30 55039.95 88888.00 2011-06-25 23:21:09.250 176 12605.42 128.32 55039.97 88888.00 2011-06-25 23:21:09.375 176 12605.38 128.35 55040.00 88888.00 2011-06-25 23:21:09.500 176 12605.38 128.38 55040.00 88888.00 2011-06-25 23:21:09.625 176 12605.40 128.35 55039.97 88888.00 2011-06-25 23:21:09.750 176 12605.38 128.30 55039.97 88888.00 2011-06-25 23:21:09.875 176 12605.38 128.35 55039.93 88888.00 2011-06-25 23:21:10.000 176 12605.40 128.38 55039.95 88888.00 2011-06-25 23:21:10.125 176 12605.45 128.40 55039.97 88888.00 2011-06-25 23:21:10.250 176 12605.42 128.38 55040.03 88888.00 2011-06-25 23:21:10.375 176 12605.42 128.40 55040.03 88888.00 2011-06-25 23:21:10.500 176 12605.42 128.40 55040.00 88888.00 2011-06-25 23:21:10.625 176 12605.38 128.43 55040.00 88888.00 2011-06-25 23:21:10.750 176 12605.33 128.43 55040.03 88888.00 2011-06-25 23:21:10.875 176 12605.35 128.45 55040.05 88888.00 2011-06-25 23:21:11.000 176 12605.35 128.43 55040.00 88888.00 2011-06-25 23:21:11.125 176 12605.38 128.40 55040.00 88888.00 2011-06-25 23:21:11.250 176 12605.38 128.38 55039.97 88888.00 2011-06-25 23:21:11.375 176 12605.38 128.38 55039.97 88888.00 2011-06-25 23:21:11.500 176 12605.33 128.45 55040.00 88888.00 2011-06-25 23:21:11.625 176 12605.27 128.43 55040.00 88888.00 2011-06-25 23:21:11.750 176 12605.20 128.45 55040.03 88888.00 2011-06-25 23:21:11.875 176 12605.23 128.45 55040.03 88888.00 2011-06-25 23:21:12.000 176 12605.23 128.43 55039.97 88888.00 2011-06-25 23:21:12.125 176 12605.27 128.40 55039.97 88888.00 2011-06-25 23:21:12.250 176 12605.33 128.43 55040.00 88888.00 2011-06-25 23:21:12.375 176 12605.33 128.45 55040.00 88888.00 2011-06-25 23:21:12.500 176 12605.33 128.45 55039.97 88888.00 2011-06-25 23:21:12.625 176 12605.35 128.47 55039.97 88888.00 2011-06-25 23:21:12.750 176 12605.35 128.45 55039.95 88888.00 2011-06-25 23:21:12.875 176 12605.33 128.45 55039.97 88888.00 2011-06-25 23:21:13.000 176 12605.27 128.47 55039.97 88888.00 2011-06-25 23:21:13.125 176 12605.27 128.47 55039.97 88888.00 2011-06-25 23:21:13.250 176 12605.25 128.47 55039.97 88888.00 2011-06-25 23:21:13.375 176 12605.27 128.50 55039.97 88888.00 2011-06-25 23:21:13.500 176 12605.30 128.53 55039.97 88888.00 2011-06-25 23:21:13.625 176 12605.33 128.55 55040.03 88888.00 2011-06-25 23:21:13.750 176 12605.27 128.50 55040.00 88888.00 2011-06-25 23:21:13.875 176 12605.27 128.47 55040.00 88888.00 2011-06-25 23:21:14.000 176 12605.27 128.50 55040.00 88888.00 2011-06-25 23:21:14.125 176 12605.27 128.53 55039.97 88888.00 2011-06-25 23:21:14.250 176 12605.30 128.53 55039.97 88888.00 2011-06-25 23:21:14.375 176 12605.30 128.57 55039.97 88888.00 2011-06-25 23:21:14.500 176 12605.30 128.57 55040.00 88888.00 2011-06-25 23:21:14.625 176 12605.25 128.55 55040.00 88888.00 2011-06-25 23:21:14.750 176 12605.25 128.55 55040.00 88888.00 2011-06-25 23:21:14.875 176 12605.27 128.62 55040.00 88888.00 2011-06-25 23:21:15.000 176 12605.27 128.60 55039.97 88888.00 2011-06-25 23:21:15.125 176 12605.20 128.57 55040.00 88888.00 2011-06-25 23:21:15.250 176 12605.15 128.53 55040.00 88888.00 2011-06-25 23:21:15.375 176 12605.25 128.53 55040.00 88888.00 2011-06-25 23:21:15.500 176 12605.27 128.55 55039.97 88888.00 2011-06-25 23:21:15.625 176 12605.23 128.57 55040.00 88888.00 2011-06-25 23:21:15.750 176 12605.15 128.57 55040.00 88888.00 2011-06-25 23:21:15.875 176 12605.12 128.57 55039.97 88888.00 2011-06-25 23:21:16.000 176 12605.15 128.55 55039.97 88888.00 2011-06-25 23:21:16.125 176 12605.15 128.55 55040.00 88888.00 2011-06-25 23:21:16.250 176 12605.15 128.53 55039.97 88888.00 2011-06-25 23:21:16.375 176 12605.15 128.57 55039.97 88888.00 2011-06-25 23:21:16.500 176 12605.17 128.57 55040.00 88888.00 2011-06-25 23:21:16.625 176 12605.17 128.57 55040.00 88888.00 2011-06-25 23:21:16.750 176 12605.20 128.60 55040.03 88888.00 2011-06-25 23:21:16.875 176 12605.17 128.60 55039.97 88888.00 2011-06-25 23:21:17.000 176 12605.17 128.57 55039.97 88888.00 2011-06-25 23:21:17.125 176 12605.17 128.60 55040.00 88888.00 2011-06-25 23:21:17.250 176 12605.25 128.60 55040.03 88888.00 2011-06-25 23:21:17.375 176 12605.23 128.62 55039.97 88888.00 2011-06-25 23:21:17.500 176 12605.17 128.60 55039.97 88888.00 2011-06-25 23:21:17.625 176 12605.15 128.60 55039.97 88888.00 2011-06-25 23:21:17.750 176 12605.17 128.62 55039.97 88888.00 2011-06-25 23:21:17.875 176 12605.20 128.62 55039.97 88888.00 2011-06-25 23:21:18.000 176 12605.17 128.57 55039.95 88888.00 2011-06-25 23:21:18.125 176 12605.15 128.57 55039.95 88888.00 2011-06-25 23:21:18.250 176 12605.17 128.57 55039.95 88888.00 2011-06-25 23:21:18.375 176 12605.23 128.57 55039.95 88888.00 2011-06-25 23:21:18.500 176 12605.23 128.60 55039.97 88888.00 2011-06-25 23:21:18.625 176 12605.25 128.60 55039.97 88888.00 2011-06-25 23:21:18.750 176 12605.30 128.60 55039.97 88888.00 2011-06-25 23:21:18.875 176 12605.35 128.60 55039.95 88888.00 2011-06-25 23:21:19.000 176 12605.30 128.60 55039.93 88888.00 2011-06-25 23:21:19.125 176 12605.27 128.62 55039.95 88888.00 2011-06-25 23:21:19.250 176 12605.25 128.62 55039.95 88888.00 2011-06-25 23:21:19.375 176 12605.25 128.65 55039.95 88888.00 2011-06-25 23:21:19.500 176 12605.25 128.65 55039.95 88888.00 2011-06-25 23:21:19.625 176 12605.27 128.65 55039.95 88888.00 2011-06-25 23:21:19.750 176 12605.30 128.65 55039.95 88888.00 2011-06-25 23:21:19.875 176 12605.30 128.65 55039.95 88888.00 2011-06-25 23:21:20.000 176 12605.33 128.65 55039.93 88888.00 2011-06-25 23:21:20.125 176 12605.35 128.65 55039.95 88888.00 2011-06-25 23:21:20.250 176 12605.35 128.65 55039.97 88888.00 2011-06-25 23:21:20.375 176 12605.35 128.68 55039.97 88888.00 2011-06-25 23:21:20.500 176 12605.35 128.62 55039.95 88888.00 2011-06-25 23:21:20.625 176 12605.35 128.65 55039.97 88888.00 2011-06-25 23:21:20.750 176 12605.33 128.65 55039.95 88888.00 2011-06-25 23:21:20.875 176 12605.40 128.65 55039.95 88888.00 2011-06-25 23:21:21.000 176 12605.48 128.68 55039.95 88888.00 2011-06-25 23:21:21.125 176 12605.50 128.65 55039.95 88888.00 2011-06-25 23:21:21.250 176 12605.50 128.68 55039.97 88888.00 2011-06-25 23:21:21.375 176 12605.52 128.70 55039.97 88888.00 2011-06-25 23:21:21.500 176 12605.50 128.70 55039.95 88888.00 2011-06-25 23:21:21.625 176 12605.50 128.62 55039.93 88888.00 2011-06-25 23:21:21.750 176 12605.52 128.65 55039.95 88888.00 2011-06-25 23:21:21.875 176 12605.50 128.65 55039.95 88888.00 2011-06-25 23:21:22.000 176 12605.55 128.65 55039.93 88888.00 2011-06-25 23:21:22.125 176 12605.50 128.65 55039.95 88888.00 2011-06-25 23:21:22.250 176 12605.52 128.68 55039.95 88888.00 2011-06-25 23:21:22.375 176 12605.52 128.70 55039.95 88888.00 2011-06-25 23:21:22.500 176 12605.50 128.68 55039.93 88888.00 2011-06-25 23:21:22.625 176 12605.52 128.68 55039.90 88888.00 2011-06-25 23:21:22.750 176 12605.55 128.68 55039.90 88888.00 2011-06-25 23:21:22.875 176 12605.60 128.68 55039.90 88888.00 2011-06-25 23:21:23.000 176 12605.55 128.70 55039.93 88888.00 2011-06-25 23:21:23.125 176 12605.52 128.72 55039.93 88888.00 2011-06-25 23:21:23.250 176 12605.60 128.72 55039.95 88888.00 2011-06-25 23:21:23.375 176 12605.62 128.75 55039.97 88888.00 2011-06-25 23:21:23.500 176 12605.60 128.75 55039.97 88888.00 2011-06-25 23:21:23.625 176 12605.58 128.75 55039.95 88888.00 2011-06-25 23:21:23.750 176 12605.58 128.75 55039.93 88888.00 2011-06-25 23:21:23.875 176 12605.55 128.72 55039.93 88888.00 2011-06-25 23:21:24.000 176 12605.55 128.70 55039.93 88888.00 2011-06-25 23:21:24.125 176 12605.58 128.70 55039.93 88888.00 2011-06-25 23:21:24.250 176 12605.58 128.68 55039.90 88888.00 2011-06-25 23:21:24.375 176 12605.67 128.70 55039.90 88888.00 2011-06-25 23:21:24.500 176 12605.77 128.70 55039.93 88888.00 2011-06-25 23:21:24.625 176 12605.77 128.72 55039.93 88888.00 2011-06-25 23:21:24.750 176 12605.65 128.72 55039.93 88888.00 2011-06-25 23:21:24.875 176 12605.58 128.75 55039.90 88888.00 2011-06-25 23:21:25.000 176 12605.65 128.72 55039.85 88888.00 2011-06-25 23:21:25.125 176 12605.75 128.72 55039.85 88888.00 2011-06-25 23:21:25.250 176 12605.75 128.75 55039.85 88888.00 2011-06-25 23:21:25.375 176 12605.77 128.78 55039.82 88888.00 2011-06-25 23:21:25.500 176 12605.75 128.78 55039.85 88888.00 2011-06-25 23:21:25.625 176 12605.73 128.78 55039.85 88888.00 2011-06-25 23:21:25.750 176 12605.75 128.78 55039.82 88888.00 2011-06-25 23:21:25.875 176 12605.77 128.78 55039.85 88888.00 2011-06-25 23:21:26.000 176 12605.70 128.75 55039.80 88888.00 2011-06-25 23:21:26.125 176 12605.65 128.72 55039.82 88888.00 2011-06-25 23:21:26.250 176 12605.65 128.78 55039.85 88888.00 2011-06-25 23:21:26.375 176 12605.75 128.82 55039.88 88888.00 2011-06-25 23:21:26.500 176 12605.75 128.78 55039.82 88888.00 2011-06-25 23:21:26.625 176 12605.73 128.78 55039.82 88888.00 2011-06-25 23:21:26.750 176 12605.75 128.78 55039.82 88888.00 2011-06-25 23:21:26.875 176 12605.80 128.78 55039.82 88888.00 2011-06-25 23:21:27.000 176 12605.80 128.78 55039.82 88888.00 2011-06-25 23:21:27.125 176 12605.77 128.78 55039.82 88888.00 2011-06-25 23:21:27.250 176 12605.70 128.70 55039.82 88888.00 2011-06-25 23:21:27.375 176 12605.73 128.72 55039.85 88888.00 2011-06-25 23:21:27.500 176 12605.83 128.80 55039.82 88888.00 2011-06-25 23:21:27.625 176 12605.90 128.78 55039.85 88888.00 2011-06-25 23:21:27.750 176 12605.92 128.80 55039.82 88888.00 2011-06-25 23:21:27.875 176 12605.92 128.80 55039.82 88888.00 2011-06-25 23:21:28.000 176 12605.98 128.82 55039.82 88888.00 2011-06-25 23:21:28.125 176 12605.98 128.80 55039.82 88888.00 2011-06-25 23:21:28.250 176 12605.98 128.82 55039.80 88888.00 2011-06-25 23:21:28.375 176 12605.98 128.82 55039.82 88888.00 2011-06-25 23:21:28.500 176 12606.00 128.80 55039.82 88888.00 2011-06-25 23:21:28.625 176 12605.98 128.78 55039.75 88888.00 2011-06-25 23:21:28.750 176 12606.02 128.72 55039.72 88888.00 2011-06-25 23:21:28.875 176 12606.08 128.72 55039.72 88888.00 2011-06-25 23:21:29.000 176 12606.10 128.75 55039.78 88888.00 2011-06-25 23:21:29.125 176 12606.12 128.80 55039.78 88888.00 2011-06-25 23:21:29.250 176 12606.12 128.80 55039.75 88888.00 2011-06-25 23:21:29.375 176 12606.15 128.80 55039.78 88888.00 2011-06-25 23:21:29.500 176 12606.12 128.78 55039.72 88888.00 2011-06-25 23:21:29.625 176 12606.10 128.80 55039.72 88888.00 2011-06-25 23:21:29.750 176 12606.10 128.80 55039.72 88888.00 2011-06-25 23:21:29.875 176 12606.08 128.82 55039.72 88888.00 2011-06-25 23:21:30.000 176 12606.08 128.82 55039.75 88888.00 2011-06-25 23:21:30.125 176 12606.05 128.82 55039.78 88888.00 2011-06-25 23:21:30.250 176 12606.08 128.82 55039.78 88888.00 2011-06-25 23:21:30.375 176 12606.12 128.82 55039.75 88888.00 2011-06-25 23:21:30.500 176 12606.10 128.78 55039.72 88888.00 2011-06-25 23:21:30.625 176 12606.15 128.78 55039.70 88888.00 2011-06-25 23:21:30.750 176 12606.23 128.78 55039.72 88888.00 2011-06-25 23:21:30.875 176 12606.20 128.82 55039.72 88888.00 2011-06-25 23:21:31.000 176 12606.17 128.82 55039.72 88888.00 2011-06-25 23:21:31.125 176 12606.17 128.80 55039.72 88888.00 2011-06-25 23:21:31.250 176 12606.17 128.75 55039.75 88888.00 2011-06-25 23:21:31.375 176 12606.23 128.80 55039.72 88888.00 2011-06-25 23:21:31.500 176 12606.25 128.80 55039.72 88888.00 2011-06-25 23:21:31.625 176 12606.25 128.78 55039.72 88888.00 2011-06-25 23:21:31.750 176 12606.20 128.78 55039.72 88888.00 2011-06-25 23:21:31.875 176 12606.25 128.78 55039.70 88888.00 2011-06-25 23:21:32.000 176 12606.33 128.78 55039.70 88888.00 2011-06-25 23:21:32.125 176 12606.35 128.80 55039.70 88888.00 2011-06-25 23:21:32.250 176 12606.27 128.78 55039.70 88888.00 2011-06-25 23:21:32.375 176 12606.27 128.80 55039.72 88888.00 2011-06-25 23:21:32.500 176 12606.35 128.82 55039.72 88888.00 2011-06-25 23:21:32.625 176 12606.35 128.80 55039.70 88888.00 2011-06-25 23:21:32.750 176 12606.33 128.78 55039.68 88888.00 2011-06-25 23:21:32.875 176 12606.38 128.80 55039.70 88888.00 2011-06-25 23:21:33.000 176 12606.42 128.82 55039.70 88888.00 2011-06-25 23:21:33.125 176 12606.45 128.85 55039.68 88888.00 2011-06-25 23:21:33.250 176 12606.42 128.82 55039.70 88888.00 2011-06-25 23:21:33.375 176 12606.48 128.82 55039.70 88888.00 2011-06-25 23:21:33.500 176 12606.50 128.82 55039.68 88888.00 2011-06-25 23:21:33.625 176 12606.48 128.82 55039.72 88888.00 2011-06-25 23:21:33.750 176 12606.45 128.82 55039.68 88888.00 2011-06-25 23:21:33.875 176 12606.48 128.82 55039.68 88888.00 2011-06-25 23:21:34.000 176 12606.50 128.82 55039.62 88888.00 2011-06-25 23:21:34.125 176 12606.52 128.82 55039.62 88888.00 2011-06-25 23:21:34.250 176 12606.55 128.80 55039.65 88888.00 2011-06-25 23:21:34.375 176 12606.58 128.82 55039.65 88888.00 2011-06-25 23:21:34.500 176 12606.60 128.78 55039.62 88888.00 2011-06-25 23:21:34.625 176 12606.60 128.78 55039.62 88888.00 2011-06-25 23:21:34.750 176 12606.60 128.78 55039.60 88888.00 2011-06-25 23:21:34.875 176 12606.62 128.82 55039.65 88888.00 2011-06-25 23:21:35.000 176 12606.62 128.82 55039.65 88888.00 2011-06-25 23:21:35.125 176 12606.65 128.80 55039.65 88888.00 2011-06-25 23:21:35.250 176 12606.73 128.80 55039.68 88888.00 2011-06-25 23:21:35.375 176 12606.70 128.82 55039.62 88888.00 2011-06-25 23:21:35.500 176 12606.65 128.80 55039.62 88888.00 2011-06-25 23:21:35.625 176 12606.67 128.82 55039.65 88888.00 2011-06-25 23:21:35.750 176 12606.70 128.80 55039.65 88888.00 2011-06-25 23:21:35.875 176 12606.73 128.80 55039.62 88888.00 2011-06-25 23:21:36.000 176 12606.77 128.80 55039.65 88888.00 2011-06-25 23:21:36.125 176 12606.83 128.85 55039.65 88888.00 2011-06-25 23:21:36.250 176 12606.77 128.80 55039.62 88888.00 2011-06-25 23:21:36.375 176 12606.77 128.80 55039.65 88888.00 2011-06-25 23:21:36.500 176 12606.73 128.78 55039.62 88888.00 2011-06-25 23:21:36.625 176 12606.70 128.75 55039.57 88888.00 2011-06-25 23:21:36.750 176 12606.77 128.75 55039.60 88888.00 2011-06-25 23:21:36.875 176 12606.77 128.78 55039.60 88888.00 2011-06-25 23:21:37.000 176 12606.75 128.78 55039.57 88888.00 2011-06-25 23:21:37.125 176 12606.75 128.78 55039.60 88888.00 2011-06-25 23:21:37.250 176 12606.75 128.75 55039.57 88888.00 2011-06-25 23:21:37.375 176 12606.80 128.80 55039.60 88888.00 2011-06-25 23:21:37.500 176 12606.83 128.78 55039.57 88888.00 2011-06-25 23:21:37.625 176 12606.88 128.78 55039.60 88888.00 2011-06-25 23:21:37.750 176 12606.85 128.80 55039.57 88888.00 2011-06-25 23:21:37.875 176 12606.83 128.78 55039.57 88888.00 2011-06-25 23:21:38.000 176 12606.90 128.78 55039.55 88888.00 2011-06-25 23:21:38.125 176 12606.92 128.78 55039.55 88888.00 2011-06-25 23:21:38.250 176 12606.92 128.78 55039.55 88888.00 2011-06-25 23:21:38.375 176 12606.95 128.78 55039.57 88888.00 2011-06-25 23:21:38.500 176 12606.92 128.75 55039.55 88888.00 2011-06-25 23:21:38.625 176 12606.92 128.75 55039.53 88888.00 2011-06-25 23:21:38.750 176 12606.92 128.80 55039.57 88888.00 2011-06-25 23:21:38.875 176 12607.00 128.80 55039.55 88888.00 2011-06-25 23:21:39.000 176 12607.08 128.78 55039.53 88888.00 2011-06-25 23:21:39.125 176 12607.10 128.78 55039.53 88888.00 2011-06-25 23:21:39.250 176 12607.02 128.75 55039.53 88888.00 2011-06-25 23:21:39.375 176 12607.02 128.75 55039.55 88888.00 2011-06-25 23:21:39.500 176 12607.05 128.75 55039.55 88888.00 2011-06-25 23:21:39.625 176 12607.10 128.80 55039.57 88888.00 2011-06-25 23:21:39.750 176 12607.15 128.80 55039.55 88888.00 2011-06-25 23:21:39.875 176 12607.15 128.80 55039.55 88888.00 2011-06-25 23:21:40.000 176 12607.17 128.80 55039.53 88888.00 2011-06-25 23:21:40.125 176 12607.17 128.78 55039.55 88888.00 2011-06-25 23:21:40.250 176 12607.12 128.72 55039.53 88888.00 2011-06-25 23:21:40.375 176 12607.15 128.75 55039.55 88888.00 2011-06-25 23:21:40.500 176 12607.12 128.80 55039.55 88888.00 2011-06-25 23:21:40.625 176 12607.08 128.78 55039.55 88888.00 2011-06-25 23:21:40.750 176 12607.10 128.80 55039.55 88888.00 2011-06-25 23:21:40.875 176 12607.12 128.80 55039.53 88888.00 2011-06-25 23:21:41.000 176 12607.15 128.80 55039.53 88888.00 2011-06-25 23:21:41.125 176 12607.17 128.78 55039.55 88888.00 2011-06-25 23:21:41.250 176 12607.08 128.75 55039.53 88888.00 2011-06-25 23:21:41.375 176 12607.05 128.75 55039.50 88888.00 2011-06-25 23:21:41.500 176 12607.12 128.78 55039.50 88888.00 2011-06-25 23:21:41.625 176 12607.15 128.80 55039.53 88888.00 2011-06-25 23:21:41.750 176 12607.15 128.78 55039.47 88888.00 2011-06-25 23:21:41.875 176 12607.20 128.75 55039.50 88888.00 2011-06-25 23:21:42.000 176 12607.20 128.78 55039.50 88888.00 2011-06-25 23:21:42.125 176 12607.17 128.78 55039.50 88888.00 2011-06-25 23:21:42.250 176 12607.15 128.75 55039.50 88888.00 2011-06-25 23:21:42.375 176 12607.17 128.75 55039.45 88888.00 2011-06-25 23:21:42.500 176 12607.23 128.78 55039.45 88888.00 2011-06-25 23:21:42.625 176 12607.25 128.80 55039.45 88888.00 2011-06-25 23:21:42.750 176 12607.27 128.80 55039.47 88888.00 2011-06-25 23:21:42.875 176 12607.30 128.80 55039.47 88888.00 2011-06-25 23:21:43.000 176 12607.30 128.75 55039.45 88888.00 2011-06-25 23:21:43.125 176 12607.27 128.72 55039.45 88888.00 2011-06-25 23:21:43.250 176 12607.30 128.78 55039.47 88888.00 2011-06-25 23:21:43.375 176 12607.35 128.75 55039.47 88888.00 2011-06-25 23:21:43.500 176 12607.35 128.75 55039.45 88888.00 2011-06-25 23:21:43.625 176 12607.35 128.72 55039.45 88888.00 2011-06-25 23:21:43.750 176 12607.38 128.75 55039.47 88888.00 2011-06-25 23:21:43.875 176 12607.35 128.75 55039.50 88888.00 2011-06-25 23:21:44.000 176 12607.35 128.78 55039.47 88888.00 2011-06-25 23:21:44.125 176 12607.33 128.78 55039.45 88888.00 2011-06-25 23:21:44.250 176 12607.27 128.75 55039.47 88888.00 2011-06-25 23:21:44.375 176 12607.35 128.80 55039.50 88888.00 2011-06-25 23:21:44.500 176 12607.38 128.80 55039.50 88888.00 2011-06-25 23:21:44.625 176 12607.35 128.80 55039.47 88888.00 2011-06-25 23:21:44.750 176 12607.33 128.82 55039.47 88888.00 2011-06-25 23:21:44.875 176 12607.35 128.80 55039.45 88888.00 2011-06-25 23:21:45.000 176 12607.40 128.75 55039.45 88888.00 2011-06-25 23:21:45.125 176 12607.45 128.78 55039.45 88888.00 2011-06-25 23:21:45.250 176 12607.42 128.78 55039.47 88888.00 2011-06-25 23:21:45.375 176 12607.38 128.78 55039.47 88888.00 2011-06-25 23:21:45.500 176 12607.40 128.78 55039.50 88888.00 2011-06-25 23:21:45.625 176 12607.40 128.78 55039.47 88888.00 2011-06-25 23:21:45.750 176 12607.42 128.78 55039.47 88888.00 2011-06-25 23:21:45.875 176 12607.45 128.82 55039.50 88888.00 2011-06-25 23:21:46.000 176 12607.50 128.85 55039.47 88888.00 2011-06-25 23:21:46.125 176 12607.52 128.85 55039.47 88888.00 2011-06-25 23:21:46.250 176 12607.50 128.78 55039.45 88888.00 2011-06-25 23:21:46.375 176 12607.50 128.80 55039.45 88888.00 2011-06-25 23:21:46.500 176 12607.50 128.82 55039.40 88888.00 2011-06-25 23:21:46.625 176 12607.52 128.82 55039.43 88888.00 2011-06-25 23:21:46.750 176 12607.52 128.85 55039.43 88888.00 2011-06-25 23:21:46.875 176 12607.52 128.82 55039.43 88888.00 2011-06-25 23:21:47.000 176 12607.55 128.80 55039.40 88888.00 2011-06-25 23:21:47.125 176 12607.58 128.82 55039.45 88888.00 2011-06-25 23:21:47.250 176 12607.58 128.82 55039.47 88888.00 2011-06-25 23:21:47.375 176 12607.60 128.82 55039.45 88888.00 2011-06-25 23:21:47.500 176 12607.62 128.82 55039.45 88888.00 2011-06-25 23:21:47.625 176 12607.55 128.80 55039.40 88888.00 2011-06-25 23:21:47.750 176 12607.52 128.78 55039.40 88888.00 2011-06-25 23:21:47.875 176 12607.58 128.80 55039.43 88888.00 2011-06-25 23:21:48.000 176 12607.65 128.82 55039.45 88888.00 2011-06-25 23:21:48.125 176 12607.65 128.85 55039.43 88888.00 2011-06-25 23:21:48.250 176 12607.65 128.82 55039.45 88888.00 2011-06-25 23:21:48.375 176 12607.65 128.82 55039.43 88888.00 2011-06-25 23:21:48.500 176 12607.62 128.82 55039.43 88888.00 2011-06-25 23:21:48.625 176 12607.65 128.80 55039.43 88888.00 2011-06-25 23:21:48.750 176 12607.65 128.82 55039.45 88888.00 2011-06-25 23:21:48.875 176 12607.60 128.82 55039.40 88888.00 2011-06-25 23:21:49.000 176 12607.55 128.82 55039.40 88888.00 2011-06-25 23:21:49.125 176 12607.58 128.82 55039.40 88888.00 2011-06-25 23:21:49.250 176 12607.58 128.82 55039.43 88888.00 2011-06-25 23:21:49.375 176 12607.65 128.82 55039.40 88888.00 2011-06-25 23:21:49.500 176 12607.73 128.85 55039.43 88888.00 2011-06-25 23:21:49.625 176 12607.73 128.85 55039.45 88888.00 2011-06-25 23:21:49.750 176 12607.73 128.85 55039.43 88888.00 2011-06-25 23:21:49.875 176 12607.65 128.85 55039.43 88888.00 2011-06-25 23:21:50.000 176 12607.60 128.85 55039.43 88888.00 2011-06-25 23:21:50.125 176 12607.62 128.85 55039.43 88888.00 2011-06-25 23:21:50.250 176 12607.65 128.80 55039.45 88888.00 2011-06-25 23:21:50.375 176 12607.67 128.82 55039.45 88888.00 2011-06-25 23:21:50.500 176 12607.62 128.88 55039.45 88888.00 2011-06-25 23:21:50.625 176 12607.60 128.85 55039.47 88888.00 2011-06-25 23:21:50.750 176 12607.65 128.85 55039.45 88888.00 2011-06-25 23:21:50.875 176 12607.67 128.82 55039.45 88888.00 2011-06-25 23:21:51.000 176 12607.62 128.80 55039.43 88888.00 2011-06-25 23:21:51.125 176 12607.60 128.82 55039.45 88888.00 2011-06-25 23:21:51.250 176 12607.58 128.80 55039.45 88888.00 2011-06-25 23:21:51.375 176 12607.58 128.78 55039.40 88888.00 2011-06-25 23:21:51.500 176 12607.55 128.80 55039.43 88888.00 2011-06-25 23:21:51.625 176 12607.62 128.85 55039.43 88888.00 2011-06-25 23:21:51.750 176 12607.70 128.85 55039.45 88888.00 2011-06-25 23:21:51.875 176 12607.67 128.85 55039.45 88888.00 2011-06-25 23:21:52.000 176 12607.58 128.80 55039.43 88888.00 2011-06-25 23:21:52.125 176 12607.52 128.80 55039.43 88888.00 2011-06-25 23:21:52.250 176 12607.55 128.82 55039.50 88888.00 2011-06-25 23:21:52.375 176 12607.62 128.85 55039.45 88888.00 2011-06-25 23:21:52.500 176 12607.70 128.80 55039.43 88888.00 2011-06-25 23:21:52.625 176 12607.67 128.80 55039.40 88888.00 2011-06-25 23:21:52.750 176 12607.65 128.80 55039.40 88888.00 2011-06-25 23:21:52.875 176 12607.73 128.85 55039.40 88888.00 2011-06-25 23:21:53.000 176 12607.75 128.80 55039.38 88888.00 2011-06-25 23:21:53.125 176 12607.75 128.78 55039.40 88888.00 2011-06-25 23:21:53.250 176 12607.77 128.75 55039.45 88888.00 2011-06-25 23:21:53.375 176 12607.80 128.78 55039.43 88888.00 2011-06-25 23:21:53.500 176 12607.77 128.78 55039.43 88888.00 2011-06-25 23:21:53.625 176 12607.80 128.80 55039.43 88888.00 2011-06-25 23:21:53.750 176 12607.88 128.82 55039.45 88888.00 2011-06-25 23:21:53.875 176 12607.88 128.82 55039.47 88888.00 2011-06-25 23:21:54.000 176 12607.85 128.85 55039.43 88888.00 2011-06-25 23:21:54.125 176 12607.90 128.82 55039.43 88888.00 2011-06-25 23:21:54.250 176 12607.85 128.78 55039.40 88888.00 2011-06-25 23:21:54.375 176 12607.90 128.80 55039.40 88888.00 2011-06-25 23:21:54.500 176 12607.88 128.80 55039.40 88888.00 2011-06-25 23:21:54.625 176 12607.90 128.80 55039.40 88888.00 2011-06-25 23:21:54.750 176 12607.90 128.82 55039.40 88888.00 2011-06-25 23:21:54.875 176 12607.95 128.82 55039.40 88888.00 2011-06-25 23:21:55.000 176 12607.95 128.82 55039.43 88888.00 2011-06-25 23:21:55.125 176 12607.92 128.82 55039.45 88888.00 2011-06-25 23:21:55.250 176 12607.80 128.80 55039.40 88888.00 2011-06-25 23:21:55.375 176 12607.75 128.78 55039.40 88888.00 2011-06-25 23:21:55.500 176 12607.80 128.78 55039.40 88888.00 2011-06-25 23:21:55.625 176 12607.85 128.78 55039.38 88888.00 2011-06-25 23:21:55.750 176 12607.80 128.80 55039.43 88888.00 2011-06-25 23:21:55.875 176 12607.80 128.80 55039.43 88888.00 2011-06-25 23:21:56.000 176 12607.90 128.82 55039.40 88888.00 2011-06-25 23:21:56.125 176 12607.90 128.82 55039.45 88888.00 2011-06-25 23:21:56.250 176 12607.80 128.78 55039.43 88888.00 2011-06-25 23:21:56.375 176 12607.77 128.72 55039.35 88888.00 2011-06-25 23:21:56.500 176 12607.85 128.75 55039.40 88888.00 2011-06-25 23:21:56.625 176 12607.92 128.80 55039.40 88888.00 2011-06-25 23:21:56.750 176 12607.90 128.80 55039.40 88888.00 2011-06-25 23:21:56.875 176 12607.90 128.80 55039.43 88888.00 2011-06-25 23:21:57.000 176 12607.88 128.82 55039.43 88888.00 2011-06-25 23:21:57.125 176 12607.88 128.82 55039.45 88888.00 2011-06-25 23:21:57.250 176 12607.92 128.82 55039.47 88888.00 2011-06-25 23:21:57.375 176 12607.92 128.82 55039.45 88888.00 2011-06-25 23:21:57.500 176 12607.88 128.85 55039.47 88888.00 2011-06-25 23:21:57.625 176 12607.88 128.88 55039.47 88888.00 2011-06-25 23:21:57.750 176 12607.95 128.85 55039.50 88888.00 2011-06-25 23:21:57.875 176 12607.95 128.85 55039.47 88888.00 2011-06-25 23:21:58.000 176 12607.95 128.82 55039.43 88888.00 2011-06-25 23:21:58.125 176 12608.00 128.82 55039.43 88888.00 2011-06-25 23:21:58.250 176 12607.98 128.82 55039.45 88888.00 2011-06-25 23:21:58.375 176 12607.90 128.88 55039.50 88888.00 2011-06-25 23:21:58.500 176 12607.90 128.85 55039.47 88888.00 2011-06-25 23:21:58.625 176 12607.92 128.80 55039.45 88888.00 2011-06-25 23:21:58.750 176 12607.95 128.82 55039.43 88888.00 2011-06-25 23:21:58.875 176 12608.00 128.82 55039.40 88888.00 2011-06-25 23:21:59.000 176 12608.00 128.80 55039.38 88888.00 2011-06-25 23:21:59.125 176 12607.95 128.80 55039.43 88888.00 2011-06-25 23:21:59.250 176 12607.95 128.82 55039.43 88888.00 2011-06-25 23:21:59.375 176 12607.98 128.85 55039.45 88888.00 2011-06-25 23:21:59.500 176 12608.00 128.90 55039.47 88888.00 2011-06-25 23:21:59.625 176 12608.00 128.88 55039.47 88888.00 2011-06-25 23:21:59.750 176 12608.02 128.85 55039.45 88888.00 2011-06-25 23:21:59.875 176 12608.00 128.85 55039.43 88888.00 2011-06-25 23:22:00.000 176 12608.00 128.85 55039.43 88888.00 2011-06-25 23:22:00.125 176 12608.00 128.82 55039.43 88888.00 2011-06-25 23:22:00.250 176 12608.02 128.85 55039.45 88888.00 2011-06-25 23:22:00.375 176 12608.08 128.85 55039.50 88888.00 2011-06-25 23:22:00.500 176 12608.10 128.85 55039.45 88888.00 2011-06-25 23:22:00.625 176 12608.08 128.82 55039.45 88888.00 2011-06-25 23:22:00.750 176 12608.05 128.80 55039.45 88888.00 2011-06-25 23:22:00.875 176 12608.05 128.82 55039.43 88888.00 2011-06-25 23:22:01.000 176 12608.08 128.88 55039.45 88888.00 2011-06-25 23:22:01.125 176 12608.15 128.90 55039.47 88888.00 2011-06-25 23:22:01.250 176 12608.12 128.90 55039.45 88888.00 2011-06-25 23:22:01.375 176 12608.12 128.90 55039.43 88888.00 2011-06-25 23:22:01.500 176 12608.12 128.90 55039.43 88888.00 2011-06-25 23:22:01.625 176 12608.12 128.90 55039.45 88888.00 2011-06-25 23:22:01.750 176 12608.10 128.90 55039.38 88888.00 2011-06-25 23:22:01.875 176 12608.10 128.88 55039.38 88888.00 2011-06-25 23:22:02.000 176 12608.08 128.90 55039.45 88888.00 2011-06-25 23:22:02.125 176 12608.05 128.90 55039.47 88888.00 2011-06-25 23:22:02.250 176 12608.10 128.90 55039.50 88888.00 2011-06-25 23:22:02.375 176 12608.15 128.88 55039.47 88888.00 2011-06-25 23:22:02.500 176 12608.10 128.85 55039.45 88888.00 2011-06-25 23:22:02.625 176 12608.10 128.85 55039.40 88888.00 2011-06-25 23:22:02.750 176 12608.08 128.85 55039.40 88888.00 2011-06-25 23:22:02.875 176 12608.08 128.85 55039.43 88888.00 2011-06-25 23:22:03.000 176 12608.10 128.88 55039.43 88888.00 2011-06-25 23:22:03.125 176 12608.10 128.90 55039.45 88888.00 2011-06-25 23:22:03.250 176 12608.10 128.90 55039.47 88888.00 2011-06-25 23:22:03.375 176 12608.12 128.90 55039.47 88888.00 2011-06-25 23:22:03.500 176 12608.10 128.90 55039.45 88888.00 2011-06-25 23:22:03.625 176 12608.08 128.88 55039.43 88888.00 2011-06-25 23:22:03.750 176 12608.08 128.88 55039.40 88888.00 2011-06-25 23:22:03.875 176 12608.15 128.88 55039.45 88888.00 2011-06-25 23:22:04.000 176 12608.17 128.88 55039.45 88888.00 2011-06-25 23:22:04.125 176 12608.17 128.90 55039.47 88888.00 2011-06-25 23:22:04.250 176 12608.17 128.93 55039.43 88888.00 2011-06-25 23:22:04.375 176 12608.23 128.93 55039.45 88888.00 2011-06-25 23:22:04.500 176 12608.23 128.90 55039.43 88888.00 2011-06-25 23:22:04.625 176 12608.20 128.93 55039.45 88888.00 2011-06-25 23:22:04.750 176 12608.23 128.93 55039.45 88888.00 2011-06-25 23:22:04.875 176 12608.25 128.90 55039.40 88888.00 2011-06-25 23:22:05.000 176 12608.20 128.90 55039.40 88888.00 2011-06-25 23:22:05.125 176 12608.20 128.88 55039.43 88888.00 2011-06-25 23:22:05.250 176 12608.17 128.90 55039.43 88888.00 2011-06-25 23:22:05.375 176 12608.25 128.95 55039.45 88888.00 2011-06-25 23:22:05.500 176 12608.27 128.97 55039.45 88888.00 2011-06-25 23:22:05.625 176 12608.25 128.93 55039.43 88888.00 2011-06-25 23:22:05.750 176 12608.17 128.90 55039.43 88888.00 2011-06-25 23:22:05.875 176 12608.17 128.93 55039.45 88888.00 2011-06-25 23:22:06.000 176 12608.15 128.93 55039.43 88888.00 2011-06-25 23:22:06.125 176 12608.20 128.93 55039.47 88888.00 2011-06-25 23:22:06.250 176 12608.20 128.93 55039.45 88888.00 2011-06-25 23:22:06.375 176 12608.25 128.90 55039.43 88888.00 2011-06-25 23:22:06.500 176 12608.30 128.90 55039.43 88888.00 2011-06-25 23:22:06.625 176 12608.30 128.90 55039.43 88888.00 2011-06-25 23:22:06.750 176 12608.25 128.90 55039.45 88888.00 2011-06-25 23:22:06.875 176 12608.30 128.85 55039.43 88888.00 2011-06-25 23:22:07.000 176 12608.30 128.88 55039.43 88888.00 2011-06-25 23:22:07.125 176 12608.33 128.93 55039.45 88888.00 2011-06-25 23:22:07.250 176 12608.27 128.90 55039.43 88888.00 2011-06-25 23:22:07.375 176 12608.23 128.90 55039.43 88888.00 2011-06-25 23:22:07.500 176 12608.20 128.88 55039.45 88888.00 2011-06-25 23:22:07.625 176 12608.23 128.90 55039.45 88888.00 2011-06-25 23:22:07.750 176 12608.30 128.90 55039.45 88888.00 2011-06-25 23:22:07.875 176 12608.38 128.90 55039.47 88888.00 2011-06-25 23:22:08.000 176 12608.38 128.90 55039.47 88888.00 2011-06-25 23:22:08.125 176 12608.35 128.93 55039.50 88888.00 2011-06-25 23:22:08.250 176 12608.27 128.95 55039.53 88888.00 2011-06-25 23:22:08.375 176 12608.27 128.93 55039.50 88888.00 2011-06-25 23:22:08.500 176 12608.23 128.93 55039.50 88888.00 2011-06-25 23:22:08.625 176 12608.23 128.90 55039.47 88888.00 2011-06-25 23:22:08.750 176 12608.27 128.95 55039.47 88888.00 2011-06-25 23:22:08.875 176 12608.35 128.95 55039.50 88888.00 2011-06-25 23:22:09.000 176 12608.35 128.85 55039.45 88888.00 2011-06-25 23:22:09.125 176 12608.30 128.85 55039.47 88888.00 2011-06-25 23:22:09.250 176 12608.33 128.93 55039.53 88888.00 2011-06-25 23:22:09.375 176 12608.30 128.93 55039.53 88888.00 2011-06-25 23:22:09.500 176 12608.20 128.88 55039.50 88888.00 2011-06-25 23:22:09.625 176 12608.25 128.82 55039.47 88888.00 2011-06-25 23:22:09.750 176 12608.33 128.90 55039.47 88888.00 2011-06-25 23:22:09.875 176 12608.35 128.93 55039.47 88888.00 2011-06-25 23:22:10.000 176 12608.38 128.90 55039.45 88888.00 2011-06-25 23:22:10.125 176 12608.38 128.88 55039.47 88888.00 2011-06-25 23:22:10.250 176 12608.27 128.88 55039.47 88888.00 2011-06-25 23:22:10.375 176 12608.33 128.90 55039.47 88888.00 2011-06-25 23:22:10.500 176 12608.27 128.90 55039.50 88888.00 2011-06-25 23:22:10.625 176 12608.25 128.90 55039.50 88888.00 2011-06-25 23:22:10.750 176 12608.27 128.90 55039.50 88888.00 2011-06-25 23:22:10.875 176 12608.27 128.93 55039.47 88888.00 2011-06-25 23:22:11.000 176 12608.30 128.90 55039.45 88888.00 2011-06-25 23:22:11.125 176 12608.23 128.88 55039.47 88888.00 2011-06-25 23:22:11.250 176 12608.20 128.90 55039.53 88888.00 2011-06-25 23:22:11.375 176 12608.25 128.93 55039.50 88888.00 2011-06-25 23:22:11.500 176 12608.38 128.93 55039.50 88888.00 2011-06-25 23:22:11.625 176 12608.38 128.88 55039.47 88888.00 2011-06-25 23:22:11.750 176 12608.30 128.85 55039.47 88888.00 2011-06-25 23:22:11.875 176 12608.27 128.85 55039.47 88888.00 2011-06-25 23:22:12.000 176 12608.33 128.82 55039.50 88888.00 2011-06-25 23:22:12.125 176 12608.35 128.88 55039.53 88888.00 2011-06-25 23:22:12.250 176 12608.38 128.90 55039.53 88888.00 2011-06-25 23:22:12.375 176 12608.40 128.88 55039.50 88888.00 2011-06-25 23:22:12.500 176 12608.42 128.85 55039.50 88888.00 2011-06-25 23:22:12.625 176 12608.45 128.82 55039.45 88888.00 2011-06-25 23:22:12.750 176 12608.48 128.82 55039.47 88888.00 2011-06-25 23:22:12.875 176 12608.50 128.85 55039.47 88888.00 2011-06-25 23:22:13.000 176 12608.48 128.90 55039.50 88888.00 2011-06-25 23:22:13.125 176 12608.40 128.90 55039.47 88888.00 2011-06-25 23:22:13.250 176 12608.35 128.88 55039.50 88888.00 2011-06-25 23:22:13.375 176 12608.35 128.95 55039.50 88888.00 2011-06-25 23:22:13.500 176 12608.38 128.95 55039.53 88888.00 2011-06-25 23:22:13.625 176 12608.40 128.90 55039.50 88888.00 2011-06-25 23:22:13.750 176 12608.42 128.88 55039.47 88888.00 2011-06-25 23:22:13.875 176 12608.50 128.90 55039.50 88888.00 2011-06-25 23:22:14.000 176 12608.52 128.88 55039.50 88888.00 2011-06-25 23:22:14.125 176 12608.50 128.88 55039.53 88888.00 2011-06-25 23:22:14.250 176 12608.52 128.88 55039.53 88888.00 2011-06-25 23:22:14.375 176 12608.52 128.88 55039.50 88888.00 2011-06-25 23:22:14.500 176 12608.60 128.90 55039.50 88888.00 2011-06-25 23:22:14.625 176 12608.65 128.93 55039.50 88888.00 2011-06-25 23:22:14.750 176 12608.60 128.90 55039.53 88888.00 2011-06-25 23:22:14.875 176 12608.50 128.90 55039.53 88888.00 2011-06-25 23:22:15.000 176 12608.48 128.88 55039.53 88888.00 2011-06-25 23:22:15.125 176 12608.58 128.88 55039.53 88888.00 2011-06-25 23:22:15.250 176 12608.55 128.90 55039.55 88888.00 2011-06-25 23:22:15.375 176 12608.50 128.93 55039.55 88888.00 2011-06-25 23:22:15.500 176 12608.48 128.90 55039.55 88888.00 2011-06-25 23:22:15.625 176 12608.45 128.90 55039.55 88888.00 2011-06-25 23:22:15.750 176 12608.45 128.90 55039.50 88888.00 2011-06-25 23:22:15.875 176 12608.50 128.90 55039.53 88888.00 2011-06-25 23:22:16.000 176 12608.50 128.90 55039.50 88888.00 2011-06-25 23:22:16.125 176 12608.52 128.95 55039.53 88888.00 2011-06-25 23:22:16.250 176 12608.48 128.93 55039.53 88888.00 2011-06-25 23:22:16.375 176 12608.48 128.90 55039.50 88888.00 2011-06-25 23:22:16.500 176 12608.60 128.90 55039.53 88888.00 2011-06-25 23:22:16.625 176 12608.65 128.93 55039.55 88888.00 2011-06-25 23:22:16.750 176 12608.58 128.95 55039.53 88888.00 2011-06-25 23:22:16.875 176 12608.50 128.95 55039.53 88888.00 2011-06-25 23:22:17.000 176 12608.48 128.90 55039.53 88888.00 2011-06-25 23:22:17.125 176 12608.58 128.93 55039.50 88888.00 2011-06-25 23:22:17.250 176 12608.60 128.97 55039.55 88888.00 2011-06-25 23:22:17.375 176 12608.62 128.95 55039.55 88888.00 2011-06-25 23:22:17.500 176 12608.58 128.95 55039.55 88888.00 2011-06-25 23:22:17.625 176 12608.60 128.93 55039.53 88888.00 2011-06-25 23:22:17.750 176 12608.58 128.90 55039.55 88888.00 2011-06-25 23:22:17.875 176 12608.55 128.93 55039.57 88888.00 2011-06-25 23:22:18.000 176 12608.58 128.97 55039.57 88888.00 2011-06-25 23:22:18.125 176 12608.58 128.97 55039.55 88888.00 2011-06-25 23:22:18.250 176 12608.55 128.95 55039.55 88888.00 2011-06-25 23:22:18.375 176 12608.52 128.97 55039.53 88888.00 2011-06-25 23:22:18.500 176 12608.50 128.97 55039.53 88888.00 2011-06-25 23:22:18.625 176 12608.52 128.95 55039.53 88888.00 2011-06-25 23:22:18.750 176 12608.52 128.95 55039.53 88888.00 2011-06-25 23:22:18.875 176 12608.52 128.95 55039.55 88888.00 2011-06-25 23:22:19.000 176 12608.52 128.95 55039.57 88888.00 2011-06-25 23:22:19.125 176 12608.50 128.97 55039.57 88888.00 2011-06-25 23:22:19.250 176 12608.52 128.97 55039.57 88888.00 2011-06-25 23:22:19.375 176 12608.55 129.05 55039.57 88888.00 2011-06-25 23:22:19.500 176 12608.62 129.07 55039.57 88888.00 2011-06-25 23:22:19.625 176 12608.60 129.03 55039.55 88888.00 2011-06-25 23:22:19.750 176 12608.60 129.00 55039.57 88888.00 2011-06-25 23:22:19.875 176 12608.60 129.00 55039.60 88888.00 2011-06-25 23:22:20.000 176 12608.60 128.97 55039.57 88888.00 2011-06-25 23:22:20.125 176 12608.58 128.95 55039.57 88888.00 2011-06-25 23:22:20.250 176 12608.55 128.95 55039.57 88888.00 2011-06-25 23:22:20.375 176 12608.60 128.97 55039.55 88888.00 2011-06-25 23:22:20.500 176 12608.58 128.97 55039.55 88888.00 2011-06-25 23:22:20.625 176 12608.55 129.03 55039.55 88888.00 2011-06-25 23:22:20.750 176 12608.55 129.05 55039.55 88888.00 2011-06-25 23:22:20.875 176 12608.67 129.05 55039.60 88888.00 2011-06-25 23:22:21.000 176 12608.73 129.05 55039.57 88888.00 2011-06-25 23:22:21.125 176 12608.65 129.00 55039.53 88888.00 2011-06-25 23:22:21.250 176 12608.58 129.00 55039.55 88888.00 2011-06-25 23:22:21.375 176 12608.52 129.00 55039.57 88888.00 2011-06-25 23:22:21.500 176 12608.52 129.03 55039.55 88888.00 2011-06-25 23:22:21.625 176 12608.58 129.00 55039.55 88888.00 2011-06-25 23:22:21.750 176 12608.65 129.03 55039.55 88888.00 2011-06-25 23:22:21.875 176 12608.67 129.00 55039.55 88888.00 2011-06-25 23:22:22.000 176 12608.65 129.03 55039.53 88888.00 2011-06-25 23:22:22.125 176 12608.65 129.05 55039.55 88888.00 2011-06-25 23:22:22.250 176 12608.62 129.00 55039.55 88888.00 2011-06-25 23:22:22.375 176 12608.62 128.97 55039.55 88888.00 2011-06-25 23:22:22.500 176 12608.65 129.03 55039.57 88888.00 2011-06-25 23:22:22.625 176 12608.65 129.00 55039.57 88888.00 2011-06-25 23:22:22.750 176 12608.67 129.00 55039.55 88888.00 2011-06-25 23:22:22.875 176 12608.62 128.97 55039.55 88888.00 2011-06-25 23:22:23.000 176 12608.58 129.00 55039.57 88888.00 2011-06-25 23:22:23.125 176 12608.55 129.03 55039.57 88888.00 2011-06-25 23:22:23.250 176 12608.60 129.03 55039.55 88888.00 2011-06-25 23:22:23.375 176 12608.62 129.00 55039.55 88888.00 2011-06-25 23:22:23.500 176 12608.58 129.00 55039.57 88888.00 2011-06-25 23:22:23.625 176 12608.55 129.03 55039.62 88888.00 2011-06-25 23:22:23.750 176 12608.55 129.03 55039.60 88888.00 2011-06-25 23:22:23.875 176 12608.55 129.03 55039.60 88888.00 2011-06-25 23:22:24.000 176 12608.55 129.00 55039.60 88888.00 2011-06-25 23:22:24.125 176 12608.55 129.00 55039.60 88888.00 2011-06-25 23:22:24.250 176 12608.58 129.03 55039.60 88888.00 2011-06-25 23:22:24.375 176 12608.58 129.03 55039.57 88888.00 2011-06-25 23:22:24.500 176 12608.55 129.05 55039.55 88888.00 2011-06-25 23:22:24.625 176 12608.52 129.03 55039.60 88888.00 2011-06-25 23:22:24.750 176 12608.58 129.05 55039.60 88888.00 2011-06-25 23:22:24.875 176 12608.60 129.03 55039.60 88888.00 2011-06-25 23:22:25.000 176 12608.62 129.03 55039.57 88888.00 2011-06-25 23:22:25.125 176 12608.65 129.03 55039.60 88888.00 2011-06-25 23:22:25.250 176 12608.65 129.00 55039.60 88888.00 2011-06-25 23:22:25.375 176 12608.65 129.03 55039.60 88888.00 2011-06-25 23:22:25.500 176 12608.67 129.00 55039.60 88888.00 2011-06-25 23:22:25.625 176 12608.67 129.00 55039.62 88888.00 2011-06-25 23:22:25.750 176 12608.70 129.00 55039.62 88888.00 2011-06-25 23:22:25.875 176 12608.62 128.97 55039.57 88888.00 2011-06-25 23:22:26.000 176 12608.58 128.95 55039.57 88888.00 2011-06-25 23:22:26.125 176 12608.58 128.97 55039.60 88888.00 2011-06-25 23:22:26.250 176 12608.60 128.97 55039.60 88888.00 2011-06-25 23:22:26.375 176 12608.62 129.00 55039.62 88888.00 2011-06-25 23:22:26.500 176 12608.65 129.00 55039.60 88888.00 2011-06-25 23:22:26.625 176 12608.60 129.00 55039.60 88888.00 2011-06-25 23:22:26.750 176 12608.55 128.97 55039.60 88888.00 2011-06-25 23:22:26.875 176 12608.48 129.00 55039.62 88888.00 2011-06-25 23:22:27.000 176 12608.42 129.00 55039.62 88888.00 2011-06-25 23:22:27.125 176 12608.48 128.97 55039.60 88888.00 2011-06-25 23:22:27.250 176 12608.50 128.97 55039.60 88888.00 2011-06-25 23:22:27.375 176 12608.55 129.03 55039.60 88888.00 2011-06-25 23:22:27.500 176 12608.58 129.00 55039.62 88888.00 2011-06-25 23:22:27.625 176 12608.55 129.00 55039.62 88888.00 2011-06-25 23:22:27.750 176 12608.58 129.00 55039.60 88888.00 2011-06-25 23:22:27.875 176 12608.60 129.03 55039.60 88888.00 2011-06-25 23:22:28.000 176 12608.55 129.00 55039.62 88888.00 2011-06-25 23:22:28.125 176 12608.50 129.00 55039.65 88888.00 2011-06-25 23:22:28.250 176 12608.52 129.00 55039.62 88888.00 2011-06-25 23:22:28.375 176 12608.60 129.05 55039.65 88888.00 2011-06-25 23:22:28.500 176 12608.60 129.05 55039.62 88888.00 2011-06-25 23:22:28.625 176 12608.58 129.03 55039.62 88888.00 2011-06-25 23:22:28.750 176 12608.52 129.00 55039.62 88888.00 2011-06-25 23:22:28.875 176 12608.55 129.05 55039.62 88888.00 2011-06-25 23:22:29.000 176 12608.60 129.05 55039.65 88888.00 2011-06-25 23:22:29.125 176 12608.67 129.05 55039.65 88888.00 2011-06-25 23:22:29.250 176 12608.62 129.00 55039.68 88888.00 2011-06-25 23:22:29.375 176 12608.62 128.97 55039.68 88888.00 2011-06-25 23:22:29.500 176 12608.62 129.03 55039.68 88888.00 2011-06-25 23:22:29.625 176 12608.58 129.05 55039.68 88888.00 2011-06-25 23:22:29.750 176 12608.60 129.03 55039.65 88888.00 2011-06-25 23:22:29.875 176 12608.62 129.03 55039.68 88888.00 2011-06-25 23:22:30.000 176 12608.62 129.03 55039.62 88888.00 2011-06-25 23:22:30.125 176 12608.60 129.00 55039.65 88888.00 2011-06-25 23:22:30.250 176 12608.52 128.97 55039.68 88888.00 2011-06-25 23:22:30.375 176 12608.52 128.97 55039.68 88888.00 2011-06-25 23:22:30.500 176 12608.55 129.00 55039.70 88888.00 2011-06-25 23:22:30.625 176 12608.58 129.00 55039.68 88888.00 2011-06-25 23:22:30.750 176 12608.55 128.97 55039.68 88888.00 2011-06-25 23:22:30.875 176 12608.58 128.97 55039.68 88888.00 2011-06-25 23:22:31.000 176 12608.58 129.03 55039.70 88888.00 2011-06-25 23:22:31.125 176 12608.58 129.03 55039.72 88888.00 2011-06-25 23:22:31.250 176 12608.55 129.00 55039.68 88888.00 2011-06-25 23:22:31.375 176 12608.60 129.00 55039.68 88888.00 2011-06-25 23:22:31.500 176 12608.70 129.03 55039.70 88888.00 2011-06-25 23:22:31.625 176 12608.70 129.03 55039.70 88888.00 2011-06-25 23:22:31.750 176 12608.62 129.00 55039.68 88888.00 2011-06-25 23:22:31.875 176 12608.58 129.00 55039.70 88888.00 2011-06-25 23:22:32.000 176 12608.67 129.00 55039.75 88888.00 2011-06-25 23:22:32.125 176 12608.67 128.97 55039.70 88888.00 2011-06-25 23:22:32.250 176 12608.62 128.97 55039.75 88888.00 2011-06-25 23:22:32.375 176 12608.60 129.03 55039.75 88888.00 2011-06-25 23:22:32.500 176 12608.55 129.00 55039.70 88888.00 2011-06-25 23:22:32.625 176 12608.50 128.95 55039.70 88888.00 2011-06-25 23:22:32.750 176 12608.48 128.97 55039.70 88888.00 2011-06-25 23:22:32.875 176 12608.55 128.97 55039.70 88888.00 2011-06-25 23:22:33.000 176 12608.62 128.97 55039.70 88888.00 2011-06-25 23:22:33.125 176 12608.70 129.03 55039.68 88888.00 2011-06-25 23:22:33.250 176 12608.67 128.97 55039.70 88888.00 2011-06-25 23:22:33.375 176 12608.60 128.97 55039.70 88888.00 2011-06-25 23:22:33.500 176 12608.60 128.97 55039.72 88888.00 2011-06-25 23:22:33.625 176 12608.65 129.00 55039.68 88888.00 2011-06-25 23:22:33.750 176 12608.65 129.03 55039.72 88888.00 2011-06-25 23:22:33.875 176 12608.58 129.00 55039.72 88888.00 2011-06-25 23:22:34.000 176 12608.55 128.97 55039.70 88888.00 2011-06-25 23:22:34.125 176 12608.60 128.95 55039.70 88888.00 2011-06-25 23:22:34.250 176 12608.52 128.95 55039.72 88888.00 2011-06-25 23:22:34.375 176 12608.52 128.95 55039.72 88888.00 2011-06-25 23:22:34.500 176 12608.55 128.97 55039.75 88888.00 2011-06-25 23:22:34.625 176 12608.58 129.00 55039.78 88888.00 2011-06-25 23:22:34.750 176 12608.48 128.95 55039.78 88888.00 2011-06-25 23:22:34.875 176 12608.50 128.95 55039.72 88888.00 2011-06-25 23:22:35.000 176 12608.52 128.95 55039.72 88888.00 2011-06-25 23:22:35.125 176 12608.52 128.95 55039.72 88888.00 2011-06-25 23:22:35.250 176 12608.45 128.90 55039.72 88888.00 2011-06-25 23:22:35.375 176 12608.40 128.93 55039.72 88888.00 2011-06-25 23:22:35.500 176 12608.42 128.90 55039.75 88888.00 2011-06-25 23:22:35.625 176 12608.52 128.93 55039.78 88888.00 2011-06-25 23:22:35.750 176 12608.52 128.95 55039.75 88888.00 2011-06-25 23:22:35.875 176 12608.50 128.95 55039.75 88888.00 2011-06-25 23:22:36.000 176 12608.45 128.93 55039.75 88888.00 2011-06-25 23:22:36.125 176 12608.45 128.93 55039.75 88888.00 2011-06-25 23:22:36.250 176 12608.48 128.88 55039.75 88888.00 2011-06-25 23:22:36.375 176 12608.52 128.93 55039.75 88888.00 2011-06-25 23:22:36.500 176 12608.52 128.95 55039.78 88888.00 2011-06-25 23:22:36.625 176 12608.52 128.95 55039.78 88888.00 2011-06-25 23:22:36.750 176 12608.50 128.95 55039.78 88888.00 2011-06-25 23:22:36.875 176 12608.55 128.97 55039.75 88888.00 2011-06-25 23:22:37.000 176 12608.55 128.95 55039.78 88888.00 2011-06-25 23:22:37.125 176 12608.52 128.90 55039.80 88888.00 2011-06-25 23:22:37.250 176 12608.58 128.95 55039.82 88888.00 2011-06-25 23:22:37.375 176 12608.65 129.00 55039.82 88888.00 2011-06-25 23:22:37.500 176 12608.50 128.95 55039.78 88888.00 2011-06-25 23:22:37.625 176 12608.42 128.93 55039.78 88888.00 2011-06-25 23:22:37.750 176 12608.45 128.97 55039.82 88888.00 2011-06-25 23:22:37.875 176 12608.42 128.95 55039.80 88888.00 2011-06-25 23:22:38.000 176 12608.40 128.93 55039.80 88888.00 2011-06-25 23:22:38.125 176 12608.48 128.93 55039.78 88888.00 2011-06-25 23:22:38.250 176 12608.45 128.93 55039.82 88888.00 2011-06-25 23:22:38.375 176 12608.42 128.93 55039.78 88888.00 2011-06-25 23:22:38.500 176 12608.40 128.93 55039.78 88888.00 2011-06-25 23:22:38.625 176 12608.45 128.97 55039.78 88888.00 2011-06-25 23:22:38.750 176 12608.45 128.95 55039.78 88888.00 2011-06-25 23:22:38.875 176 12608.40 128.93 55039.82 88888.00 2011-06-25 23:22:39.000 176 12608.38 128.93 55039.82 88888.00 2011-06-25 23:22:39.125 176 12608.33 128.90 55039.80 88888.00 2011-06-25 23:22:39.250 176 12608.35 128.90 55039.78 88888.00 2011-06-25 23:22:39.375 176 12608.40 128.95 55039.78 88888.00 2011-06-25 23:22:39.500 176 12608.42 128.97 55039.82 88888.00 2011-06-25 23:22:39.625 176 12608.40 129.00 55039.82 88888.00 2011-06-25 23:22:39.750 176 12608.38 128.97 55039.82 88888.00 2011-06-25 23:22:39.875 176 12608.40 128.95 55039.82 88888.00 2011-06-25 23:22:40.000 176 12608.42 128.97 55039.85 88888.00 2011-06-25 23:22:40.125 176 12608.42 129.00 55039.82 88888.00 2011-06-25 23:22:40.250 176 12608.42 128.95 55039.85 88888.00 2011-06-25 23:22:40.375 176 12608.40 128.95 55039.85 88888.00 2011-06-25 23:22:40.500 176 12608.45 128.97 55039.85 88888.00 2011-06-25 23:22:40.625 176 12608.48 129.00 55039.85 88888.00 2011-06-25 23:22:40.750 176 12608.45 129.00 55039.80 88888.00 2011-06-25 23:22:40.875 176 12608.42 128.97 55039.80 88888.00 2011-06-25 23:22:41.000 176 12608.35 128.97 55039.80 88888.00 2011-06-25 23:22:41.125 176 12608.33 129.00 55039.85 88888.00 2011-06-25 23:22:41.250 176 12608.38 129.00 55039.90 88888.00 2011-06-25 23:22:41.375 176 12608.38 129.00 55039.90 88888.00 2011-06-25 23:22:41.500 176 12608.27 128.97 55039.85 88888.00 2011-06-25 23:22:41.625 176 12608.27 128.95 55039.82 88888.00 2011-06-25 23:22:41.750 176 12608.42 128.97 55039.85 88888.00 2011-06-25 23:22:41.875 176 12608.48 129.00 55039.85 88888.00 2011-06-25 23:22:42.000 176 12608.42 128.97 55039.80 88888.00 2011-06-25 23:22:42.125 176 12608.35 128.97 55039.85 88888.00 2011-06-25 23:22:42.250 176 12608.27 128.95 55039.85 88888.00 2011-06-25 23:22:42.375 176 12608.27 128.95 55039.82 88888.00 2011-06-25 23:22:42.500 176 12608.30 129.00 55039.88 88888.00 2011-06-25 23:22:42.625 176 12608.38 129.03 55039.88 88888.00 2011-06-25 23:22:42.750 176 12608.38 129.00 55039.88 88888.00 2011-06-25 23:22:42.875 176 12608.35 128.97 55039.85 88888.00 2011-06-25 23:22:43.000 176 12608.38 129.00 55039.85 88888.00 2011-06-25 23:22:43.125 176 12608.33 129.00 55039.90 88888.00 2011-06-25 23:22:43.250 176 12608.33 128.97 55039.90 88888.00 2011-06-25 23:22:43.375 176 12608.35 128.97 55039.88 88888.00 2011-06-25 23:22:43.500 176 12608.40 129.00 55039.90 88888.00 2011-06-25 23:22:43.625 176 12608.50 129.03 55039.90 88888.00 2011-06-25 23:22:43.750 176 12608.52 129.07 55039.93 88888.00 2011-06-25 23:22:43.875 176 12608.50 129.05 55039.90 88888.00 2011-06-25 23:22:44.000 176 12608.45 129.05 55039.90 88888.00 2011-06-25 23:22:44.125 176 12608.45 129.05 55039.90 88888.00 2011-06-25 23:22:44.250 176 12608.50 129.07 55039.93 88888.00 2011-06-25 23:22:44.375 176 12608.52 129.05 55039.93 88888.00 2011-06-25 23:22:44.500 176 12608.55 129.05 55039.90 88888.00 2011-06-25 23:22:44.625 176 12608.52 129.07 55039.90 88888.00 2011-06-25 23:22:44.750 176 12608.48 129.05 55039.93 88888.00 2011-06-25 23:22:44.875 176 12608.48 129.07 55039.95 88888.00 2011-06-25 23:22:45.000 176 12608.50 129.07 55039.90 88888.00 2011-06-25 23:22:45.125 176 12608.48 129.07 55039.88 88888.00 2011-06-25 23:22:45.250 176 12608.45 129.05 55039.88 88888.00 2011-06-25 23:22:45.375 176 12608.48 129.03 55039.85 88888.00 2011-06-25 23:22:45.500 176 12608.50 129.00 55039.85 88888.00 2011-06-25 23:22:45.625 176 12608.50 129.03 55039.88 88888.00 2011-06-25 23:22:45.750 176 12608.42 129.03 55039.90 88888.00 2011-06-25 23:22:45.875 176 12608.48 129.07 55039.93 88888.00 2011-06-25 23:22:46.000 176 12608.48 129.05 55039.90 88888.00 2011-06-25 23:22:46.125 176 12608.48 129.03 55039.90 88888.00 2011-06-25 23:22:46.250 176 12608.42 129.00 55039.85 88888.00 2011-06-25 23:22:46.375 176 12608.48 129.05 55039.82 88888.00 2011-06-25 23:22:46.500 176 12608.50 129.05 55039.85 88888.00 2011-06-25 23:22:46.625 176 12608.48 129.03 55039.90 88888.00 2011-06-25 23:22:46.750 176 12608.48 129.05 55039.90 88888.00 2011-06-25 23:22:46.875 176 12608.50 129.07 55039.90 88888.00 2011-06-25 23:22:47.000 176 12608.58 129.03 55039.90 88888.00 2011-06-25 23:22:47.125 176 12608.55 129.03 55039.90 88888.00 2011-06-25 23:22:47.250 176 12608.52 129.03 55039.90 88888.00 2011-06-25 23:22:47.375 176 12608.52 129.07 55039.93 88888.00 2011-06-25 23:22:47.500 176 12608.52 129.07 55039.93 88888.00 2011-06-25 23:22:47.625 176 12608.50 129.00 55039.90 88888.00 2011-06-25 23:22:47.750 176 12608.48 128.95 55039.88 88888.00 2011-06-25 23:22:47.875 176 12608.52 129.00 55039.88 88888.00 2011-06-25 23:22:48.000 176 12608.60 129.05 55039.88 88888.00 2011-06-25 23:22:48.125 176 12608.58 129.03 55039.90 88888.00 2011-06-25 23:22:48.250 176 12608.48 129.03 55039.93 88888.00 2011-06-25 23:22:48.375 176 12608.50 129.05 55039.90 88888.00 2011-06-25 23:22:48.500 176 12608.50 129.00 55039.90 88888.00 2011-06-25 23:22:48.625 176 12608.48 129.00 55039.90 88888.00 2011-06-25 23:22:48.750 176 12608.45 129.03 55039.90 88888.00 2011-06-25 23:22:48.875 176 12608.45 129.05 55039.90 88888.00 2011-06-25 23:22:49.000 176 12608.48 129.07 55039.93 88888.00 2011-06-25 23:22:49.125 176 12608.52 129.10 55039.95 88888.00 2011-06-25 23:22:49.250 176 12608.45 129.07 55039.88 88888.00 2011-06-25 23:22:49.375 176 12608.48 129.05 55039.90 88888.00 2011-06-25 23:22:49.500 176 12608.48 129.05 55039.93 88888.00 2011-06-25 23:22:49.625 176 12608.45 129.03 55039.95 88888.00 2011-06-25 23:22:49.750 176 12608.42 129.00 55039.95 88888.00 2011-06-25 23:22:49.875 176 12608.40 128.97 55039.90 88888.00 2011-06-25 23:22:50.000 176 12608.50 129.00 55039.93 88888.00 2011-06-25 23:22:50.125 176 12608.52 129.00 55039.93 88888.00 2011-06-25 23:22:50.250 176 12608.48 129.00 55039.95 88888.00 2011-06-25 23:22:50.375 176 12608.58 129.03 55039.97 88888.00 2011-06-25 23:22:50.500 176 12608.58 129.03 55039.95 88888.00 2011-06-25 23:22:50.625 176 12608.50 129.00 55039.90 88888.00 2011-06-25 23:22:50.750 176 12608.48 129.05 55039.93 88888.00 2011-06-25 23:22:50.875 176 12608.50 129.03 55039.93 88888.00 2011-06-25 23:22:51.000 176 12608.58 129.00 55039.90 88888.00 2011-06-25 23:22:51.125 176 12608.60 129.05 55039.93 88888.00 2011-06-25 23:22:51.250 176 12608.50 129.03 55039.95 88888.00 2011-06-25 23:22:51.375 176 12608.45 129.00 55039.93 88888.00 2011-06-25 23:22:51.500 176 12608.48 129.00 55039.93 88888.00 2011-06-25 23:22:51.625 176 12608.52 129.00 55039.93 88888.00 2011-06-25 23:22:51.750 176 12608.55 129.03 55039.93 88888.00 2011-06-25 23:22:51.875 176 12608.60 129.05 55039.95 88888.00 2011-06-25 23:22:52.000 176 12608.58 129.05 55039.97 88888.00 2011-06-25 23:22:52.125 176 12608.52 129.00 55039.95 88888.00 2011-06-25 23:22:52.250 176 12608.48 129.03 55039.97 88888.00 2011-06-25 23:22:52.375 176 12608.52 129.03 55039.97 88888.00 2011-06-25 23:22:52.500 176 12608.52 129.00 55039.97 88888.00 2011-06-25 23:22:52.625 176 12608.50 129.00 55039.97 88888.00 2011-06-25 23:22:52.750 176 12608.58 129.03 55039.97 88888.00 2011-06-25 23:22:52.875 176 12608.60 129.03 55039.97 88888.00 2011-06-25 23:22:53.000 176 12608.60 129.03 55039.97 88888.00 2011-06-25 23:22:53.125 176 12608.52 129.03 55039.97 88888.00 2011-06-25 23:22:53.250 176 12608.50 128.97 55039.97 88888.00 2011-06-25 23:22:53.375 176 12608.52 129.00 55039.97 88888.00 2011-06-25 23:22:53.500 176 12608.52 129.00 55040.00 88888.00 2011-06-25 23:22:53.625 176 12608.58 129.03 55039.97 88888.00 2011-06-25 23:22:53.750 176 12608.60 129.00 55039.97 88888.00 2011-06-25 23:22:53.875 176 12608.62 128.97 55039.97 88888.00 2011-06-25 23:22:54.000 176 12608.67 128.95 55039.95 88888.00 2011-06-25 23:22:54.125 176 12608.67 128.93 55039.97 88888.00 2011-06-25 23:22:54.250 176 12608.62 128.93 55039.97 88888.00 2011-06-25 23:22:54.375 176 12608.65 128.95 55039.97 88888.00 2011-06-25 23:22:54.500 176 12608.62 128.95 55039.95 88888.00 2011-06-25 23:22:54.625 176 12608.62 128.95 55039.97 88888.00 2011-06-25 23:22:54.750 176 12608.60 128.95 55039.97 88888.00 2011-06-25 23:22:54.875 176 12608.62 128.90 55039.97 88888.00 2011-06-25 23:22:55.000 176 12608.70 128.93 55039.97 88888.00 2011-06-25 23:22:55.125 176 12608.62 128.90 55039.95 88888.00 2011-06-25 23:22:55.250 176 12608.55 128.88 55039.97 88888.00 2011-06-25 23:22:55.375 176 12608.60 128.90 55040.00 88888.00 2011-06-25 23:22:55.500 176 12608.65 128.88 55040.00 88888.00 2011-06-25 23:22:55.625 176 12608.62 128.93 55040.00 88888.00 2011-06-25 23:22:55.750 176 12608.62 128.90 55040.00 88888.00 2011-06-25 23:22:55.875 176 12608.67 128.90 55040.03 88888.00 2011-06-25 23:22:56.000 176 12608.67 128.88 55040.00 88888.00 2011-06-25 23:22:56.125 176 12608.65 128.90 55040.00 88888.00 2011-06-25 23:22:56.250 176 12608.65 128.90 55040.00 88888.00 2011-06-25 23:22:56.375 176 12608.65 128.88 55040.00 88888.00 2011-06-25 23:22:56.500 176 12608.65 128.88 55040.03 88888.00 2011-06-25 23:22:56.625 176 12608.67 128.88 55040.00 88888.00 2011-06-25 23:22:56.750 176 12608.65 128.90 55040.03 88888.00 2011-06-25 23:22:56.875 176 12608.67 128.90 55040.03 88888.00 2011-06-25 23:22:57.000 176 12608.67 128.85 55040.00 88888.00 2011-06-25 23:22:57.125 176 12608.62 128.82 55039.97 88888.00 2011-06-25 23:22:57.250 176 12608.67 128.85 55040.00 88888.00 2011-06-25 23:22:57.375 176 12608.75 128.90 55040.00 88888.00 2011-06-25 23:22:57.500 176 12608.70 128.88 55040.00 88888.00 2011-06-25 23:22:57.625 176 12608.67 128.82 55040.00 88888.00 2011-06-25 23:22:57.750 176 12608.67 128.82 55040.00 88888.00 2011-06-25 23:22:57.875 176 12608.70 128.82 55040.00 88888.00 2011-06-25 23:22:58.000 176 12608.73 128.80 55040.03 88888.00 2011-06-25 23:22:58.125 176 12608.65 128.82 55040.00 88888.00 2011-06-25 23:22:58.250 176 12608.65 128.80 55040.03 88888.00 2011-06-25 23:22:58.375 176 12608.75 128.82 55040.03 88888.00 2011-06-25 23:22:58.500 176 12608.73 128.80 55040.00 88888.00 2011-06-25 23:22:58.625 176 12608.75 128.80 55039.97 88888.00 2011-06-25 23:22:58.750 176 12608.80 128.80 55040.00 88888.00 2011-06-25 23:22:58.875 176 12608.80 128.78 55040.00 88888.00 2011-06-25 23:22:59.000 176 12608.73 128.75 55039.97 88888.00 2011-06-25 23:22:59.125 176 12608.65 128.78 55040.00 88888.00 2011-06-25 23:22:59.250 176 12608.70 128.78 55040.00 88888.00 2011-06-25 23:22:59.375 176 12608.67 128.78 55040.03 88888.00 2011-06-25 23:22:59.500 176 12608.60 128.80 55040.03 88888.00 2011-06-25 23:22:59.625 176 12608.62 128.78 55040.03 88888.00 2011-06-25 23:22:59.750 176 12608.62 128.75 55040.00 88888.00 2011-06-25 23:22:59.875 176 12608.67 128.75 55040.03 88888.00 2011-06-25 23:23:00.000 176 12608.67 128.78 55040.03 88888.00 2011-06-25 23:23:00.125 176 12608.67 128.80 55040.03 88888.00 2011-06-25 23:23:00.250 176 12608.60 128.72 55040.05 88888.00 2011-06-25 23:23:00.375 176 12608.60 128.75 55040.05 88888.00 2011-06-25 23:23:00.500 176 12608.62 128.80 55040.05 88888.00 2011-06-25 23:23:00.625 176 12608.62 128.78 55040.03 88888.00 2011-06-25 23:23:00.750 176 12608.62 128.75 55040.03 88888.00 2011-06-25 23:23:00.875 176 12608.65 128.72 55040.05 88888.00 2011-06-25 23:23:01.000 176 12608.70 128.72 55040.05 88888.00 2011-06-25 23:23:01.125 176 12608.73 128.72 55040.05 88888.00 2011-06-25 23:23:01.250 176 12608.73 128.72 55040.05 88888.00 2011-06-25 23:23:01.375 176 12608.62 128.70 55040.03 88888.00 2011-06-25 23:23:01.500 176 12608.58 128.70 55040.03 88888.00 2011-06-25 23:23:01.625 176 12608.62 128.72 55040.07 88888.00 2011-06-25 23:23:01.750 176 12608.65 128.70 55040.07 88888.00 2011-06-25 23:23:01.875 176 12608.65 128.70 55040.07 88888.00 2011-06-25 23:23:02.000 176 12608.58 128.70 55040.05 88888.00 2011-06-25 23:23:02.125 176 12608.55 128.68 55040.07 88888.00 2011-06-25 23:23:02.250 176 12608.60 128.70 55040.07 88888.00 2011-06-25 23:23:02.375 176 12608.70 128.75 55040.07 88888.00 2011-06-25 23:23:02.500 176 12608.67 128.70 55040.07 88888.00 2011-06-25 23:23:02.625 176 12608.65 128.65 55040.05 88888.00 2011-06-25 23:23:02.750 176 12608.60 128.65 55040.05 88888.00 2011-06-25 23:23:02.875 176 12608.65 128.65 55040.05 88888.00 2011-06-25 23:23:03.000 176 12608.70 128.68 55040.05 88888.00 2011-06-25 23:23:03.125 176 12608.70 128.65 55040.05 88888.00 2011-06-25 23:23:03.250 176 12608.65 128.65 55040.07 88888.00 2011-06-25 23:23:03.375 176 12608.67 128.62 55040.07 88888.00 2011-06-25 23:23:03.500 176 12608.75 128.62 55040.07 88888.00 2011-06-25 23:23:03.625 176 12608.77 128.62 55040.05 88888.00 2011-06-25 23:23:03.750 176 12608.77 128.62 55040.07 88888.00 2011-06-25 23:23:03.875 176 12608.70 128.60 55040.07 88888.00 2011-06-25 23:23:04.000 176 12608.70 128.57 55040.03 88888.00 2011-06-25 23:23:04.125 176 12608.73 128.57 55040.05 88888.00 2011-06-25 23:23:04.250 176 12608.73 128.55 55040.07 88888.00 2011-06-25 23:23:04.375 176 12608.73 128.57 55040.07 88888.00 2011-06-25 23:23:04.500 176 12608.70 128.62 55040.10 88888.00 2011-06-25 23:23:04.625 176 12608.70 128.57 55040.07 88888.00 2011-06-25 23:23:04.750 176 12608.70 128.55 55040.07 88888.00 2011-06-25 23:23:04.875 176 12608.73 128.57 55040.10 88888.00 2011-06-25 23:23:05.000 176 12608.70 128.55 55040.07 88888.00 2011-06-25 23:23:05.125 176 12608.73 128.60 55040.10 88888.00 2011-06-25 23:23:05.250 176 12608.75 128.57 55040.07 88888.00 2011-06-25 23:23:05.375 176 12608.80 128.50 55040.05 88888.00 2011-06-25 23:23:05.500 176 12608.83 128.47 55040.03 88888.00 2011-06-25 23:23:05.625 176 12608.83 128.55 55040.07 88888.00 2011-06-25 23:23:05.750 176 12608.83 128.55 55040.10 88888.00 2011-06-25 23:23:05.875 176 12608.80 128.55 55040.10 88888.00 2011-06-25 23:23:06.000 176 12608.83 128.55 55040.12 88888.00 2011-06-25 23:23:06.125 176 12608.80 128.55 55040.10 88888.00 2011-06-25 23:23:06.250 176 12608.73 128.53 55040.10 88888.00 2011-06-25 23:23:06.375 176 12608.77 128.53 55040.07 88888.00 2011-06-25 23:23:06.500 176 12608.75 128.53 55040.07 88888.00 2011-06-25 23:23:06.625 176 12608.75 128.50 55040.10 88888.00 2011-06-25 23:23:06.750 176 12608.75 128.53 55040.10 88888.00 2011-06-25 23:23:06.875 176 12608.75 128.45 55040.07 88888.00 2011-06-25 23:23:07.000 176 12608.73 128.45 55040.07 88888.00 2011-06-25 23:23:07.125 176 12608.70 128.53 55040.10 88888.00 2011-06-25 23:23:07.250 176 12608.73 128.50 55040.10 88888.00 2011-06-25 23:23:07.375 176 12608.75 128.50 55040.10 88888.00 2011-06-25 23:23:07.500 176 12608.77 128.50 55040.12 88888.00 2011-06-25 23:23:07.625 176 12608.80 128.50 55040.15 88888.00 2011-06-25 23:23:07.750 176 12608.75 128.53 55040.10 88888.00 2011-06-25 23:23:07.875 176 12608.67 128.50 55040.10 88888.00 2011-06-25 23:23:08.000 176 12608.65 128.47 55040.10 88888.00 2011-06-25 23:23:08.125 176 12608.65 128.47 55040.10 88888.00 2011-06-25 23:23:08.250 176 12608.75 128.43 55040.12 88888.00 2011-06-25 23:23:08.375 176 12608.80 128.45 55040.10 88888.00 2011-06-25 23:23:08.500 176 12608.80 128.45 55040.12 88888.00 2011-06-25 23:23:08.625 176 12608.80 128.45 55040.12 88888.00 2011-06-25 23:23:08.750 176 12608.83 128.45 55040.12 88888.00 2011-06-25 23:23:08.875 176 12608.80 128.45 55040.12 88888.00 2011-06-25 23:23:09.000 176 12608.88 128.43 55040.12 88888.00 2011-06-25 23:23:09.125 176 12608.90 128.45 55040.18 88888.00 2011-06-25 23:23:09.250 176 12608.85 128.43 55040.15 88888.00 2011-06-25 23:23:09.375 176 12608.88 128.45 55040.12 88888.00 2011-06-25 23:23:09.500 176 12608.85 128.40 55040.12 88888.00 2011-06-25 23:23:09.625 176 12608.85 128.43 55040.15 88888.00 2011-06-25 23:23:09.750 176 12608.85 128.40 55040.15 88888.00 2011-06-25 23:23:09.875 176 12608.85 128.43 55040.12 88888.00 2011-06-25 23:23:10.000 176 12608.83 128.43 55040.12 88888.00 2011-06-25 23:23:10.125 176 12608.83 128.43 55040.12 88888.00 2011-06-25 23:23:10.250 176 12608.83 128.40 55040.10 88888.00 2011-06-25 23:23:10.375 176 12608.85 128.40 55040.07 88888.00 2011-06-25 23:23:10.500 176 12608.85 128.43 55040.12 88888.00 2011-06-25 23:23:10.625 176 12608.88 128.45 55040.18 88888.00 2011-06-25 23:23:10.750 176 12608.88 128.43 55040.15 88888.00 2011-06-25 23:23:10.875 176 12608.85 128.38 55040.10 88888.00 2011-06-25 23:23:11.000 176 12608.85 128.38 55040.12 88888.00 2011-06-25 23:23:11.125 176 12608.83 128.40 55040.12 88888.00 2011-06-25 23:23:11.250 176 12608.80 128.38 55040.12 88888.00 2011-06-25 23:23:11.375 176 12608.83 128.40 55040.15 88888.00 2011-06-25 23:23:11.500 176 12608.83 128.40 55040.15 88888.00 2011-06-25 23:23:11.625 176 12608.80 128.40 55040.18 88888.00 2011-06-25 23:23:11.750 176 12608.83 128.43 55040.18 88888.00 2011-06-25 23:23:11.875 176 12608.77 128.35 55040.15 88888.00 2011-06-25 23:23:12.000 176 12608.75 128.30 55040.10 88888.00 2011-06-25 23:23:12.125 176 12608.77 128.32 55040.12 88888.00 2011-06-25 23:23:12.250 176 12608.83 128.35 55040.18 88888.00 2011-06-25 23:23:12.375 176 12608.85 128.32 55040.15 88888.00 2011-06-25 23:23:12.500 176 12608.88 128.32 55040.15 88888.00 2011-06-25 23:23:12.625 176 12608.85 128.38 55040.18 88888.00 2011-06-25 23:23:12.750 176 12608.77 128.30 55040.18 88888.00 2011-06-25 23:23:12.875 176 12608.77 128.30 55040.18 88888.00 2011-06-25 23:23:13.000 176 12608.83 128.35 55040.18 88888.00 2011-06-25 23:23:13.125 176 12608.85 128.38 55040.20 88888.00 2011-06-25 23:23:13.250 176 12608.85 128.30 55040.18 88888.00 2011-06-25 23:23:13.375 176 12608.88 128.30 55040.15 88888.00 2011-06-25 23:23:13.500 176 12608.88 128.32 55040.18 88888.00 2011-06-25 23:23:13.625 176 12608.92 128.32 55040.20 88888.00 2011-06-25 23:23:13.750 176 12608.92 128.35 55040.18 88888.00 2011-06-25 23:23:13.875 176 12608.88 128.38 55040.18 88888.00 2011-06-25 23:23:14.000 176 12608.85 128.35 55040.18 88888.00 2011-06-25 23:23:14.125 176 12608.85 128.38 55040.18 88888.00 2011-06-25 23:23:14.250 176 12608.85 128.38 55040.20 88888.00 2011-06-25 23:23:14.375 176 12608.92 128.43 55040.20 88888.00 2011-06-25 23:23:14.500 176 12608.95 128.40 55040.20 88888.00 2011-06-25 23:23:14.625 176 12608.92 128.32 55040.18 88888.00 2011-06-25 23:23:14.750 176 12608.95 128.30 55040.18 88888.00 2011-06-25 23:23:14.875 176 12608.98 128.32 55040.18 88888.00 2011-06-25 23:23:15.000 176 12609.02 128.35 55040.18 88888.00 2011-06-25 23:23:15.125 176 12609.00 128.35 55040.18 88888.00 2011-06-25 23:23:15.250 176 12608.95 128.32 55040.18 88888.00 2011-06-25 23:23:15.375 176 12608.98 128.38 55040.20 88888.00 2011-06-25 23:23:15.500 176 12608.95 128.35 55040.20 88888.00 2011-06-25 23:23:15.625 176 12608.90 128.35 55040.20 88888.00 2011-06-25 23:23:15.750 176 12608.92 128.38 55040.20 88888.00 2011-06-25 23:23:15.875 176 12608.98 128.38 55040.18 88888.00 2011-06-25 23:23:16.000 176 12609.00 128.35 55040.18 88888.00 2011-06-25 23:23:16.125 176 12609.05 128.38 55040.20 88888.00 2011-06-25 23:23:16.250 176 12608.98 128.32 55040.15 88888.00 2011-06-25 23:23:16.375 176 12609.00 128.30 55040.15 88888.00 2011-06-25 23:23:16.500 176 12609.00 128.30 55040.18 88888.00 2011-06-25 23:23:16.625 176 12608.98 128.38 55040.22 88888.00 2011-06-25 23:23:16.750 176 12608.95 128.38 55040.20 88888.00 2011-06-25 23:23:16.875 176 12608.92 128.35 55040.18 88888.00 2011-06-25 23:23:17.000 176 12608.98 128.35 55040.15 88888.00 2011-06-25 23:23:17.125 176 12608.98 128.35 55040.20 88888.00 2011-06-25 23:23:17.250 176 12608.92 128.35 55040.22 88888.00 2011-06-25 23:23:17.375 176 12609.02 128.35 55040.20 88888.00 2011-06-25 23:23:17.500 176 12609.05 128.32 55040.20 88888.00 2011-06-25 23:23:17.625 176 12609.10 128.32 55040.20 88888.00 2011-06-25 23:23:17.750 176 12609.10 128.35 55040.18 88888.00 2011-06-25 23:23:17.875 176 12609.02 128.30 55040.18 88888.00 2011-06-25 23:23:18.000 176 12609.02 128.35 55040.22 88888.00 2011-06-25 23:23:18.125 176 12609.02 128.35 55040.22 88888.00 2011-06-25 23:23:18.250 176 12608.98 128.30 55040.22 88888.00 2011-06-25 23:23:18.375 176 12608.98 128.30 55040.20 88888.00 2011-06-25 23:23:18.500 176 12609.00 128.28 55040.20 88888.00 2011-06-25 23:23:18.625 176 12609.05 128.30 55040.22 88888.00 2011-06-25 23:23:18.750 176 12609.10 128.35 55040.22 88888.00 2011-06-25 23:23:18.875 176 12609.10 128.32 55040.18 88888.00 2011-06-25 23:23:19.000 176 12609.08 128.32 55040.18 88888.00 2011-06-25 23:23:19.125 176 12609.05 128.30 55040.20 88888.00 2011-06-25 23:23:19.250 176 12609.08 128.32 55040.22 88888.00 2011-06-25 23:23:19.375 176 12609.12 128.30 55040.20 88888.00 2011-06-25 23:23:19.500 176 12609.17 128.30 55040.20 88888.00 2011-06-25 23:23:19.625 176 12609.25 128.38 55040.25 88888.00 2011-06-25 23:23:19.750 176 12609.25 128.38 55040.22 88888.00 2011-06-25 23:23:19.875 176 12609.27 128.35 55040.22 88888.00 2011-06-25 23:23:20.000 176 12609.20 128.32 55040.20 88888.00 2011-06-25 23:23:20.125 176 12609.17 128.32 55040.20 88888.00 2011-06-25 23:23:20.250 176 12609.20 128.32 55040.25 88888.00 2011-06-25 23:23:20.375 176 12609.27 128.32 55040.22 88888.00 2011-06-25 23:23:20.500 176 12609.27 128.30 55040.22 88888.00 2011-06-25 23:23:20.625 176 12609.23 128.30 55040.22 88888.00 2011-06-25 23:23:20.750 176 12609.17 128.35 55040.25 88888.00 2011-06-25 23:23:20.875 176 12609.15 128.35 55040.22 88888.00 2011-06-25 23:23:21.000 176 12609.12 128.35 55040.22 88888.00 2011-06-25 23:23:21.125 176 12609.15 128.35 55040.22 88888.00 2011-06-25 23:23:21.250 176 12609.23 128.32 55040.28 88888.00 2011-06-25 23:23:21.375 176 12609.30 128.32 55040.25 88888.00 2011-06-25 23:23:21.500 176 12609.25 128.32 55040.22 88888.00 2011-06-25 23:23:21.625 176 12609.23 128.32 55040.20 88888.00 2011-06-25 23:23:21.750 176 12609.30 128.32 55040.22 88888.00 2011-06-25 23:23:21.875 176 12609.35 128.32 55040.22 88888.00 2011-06-25 23:23:22.000 176 12609.27 128.30 55040.25 88888.00 2011-06-25 23:23:22.125 176 12609.27 128.32 55040.25 88888.00 2011-06-25 23:23:22.250 176 12609.33 128.35 55040.25 88888.00 2011-06-25 23:23:22.375 176 12609.33 128.38 55040.28 88888.00 2011-06-25 23:23:22.500 176 12609.30 128.35 55040.28 88888.00 2011-06-25 23:23:22.625 176 12609.27 128.35 55040.25 88888.00 2011-06-25 23:23:22.750 176 12609.27 128.32 55040.22 88888.00 2011-06-25 23:23:22.875 176 12609.25 128.30 55040.22 88888.00 2011-06-25 23:23:23.000 176 12609.35 128.30 55040.22 88888.00 2011-06-25 23:23:23.125 176 12609.40 128.32 55040.25 88888.00 2011-06-25 23:23:23.250 176 12609.33 128.30 55040.25 88888.00 2011-06-25 23:23:23.375 176 12609.33 128.32 55040.25 88888.00 2011-06-25 23:23:23.500 176 12609.33 128.32 55040.25 88888.00 2011-06-25 23:23:23.625 176 12609.40 128.30 55040.22 88888.00 2011-06-25 23:23:23.750 176 12609.45 128.35 55040.22 88888.00 2011-06-25 23:23:23.875 176 12609.45 128.38 55040.25 88888.00 2011-06-25 23:23:24.000 176 12609.40 128.35 55040.25 88888.00 2011-06-25 23:23:24.125 176 12609.38 128.35 55040.25 88888.00 2011-06-25 23:23:24.250 176 12609.40 128.35 55040.22 88888.00 2011-06-25 23:23:24.375 176 12609.42 128.35 55040.20 88888.00 2011-06-25 23:23:24.500 176 12609.50 128.35 55040.22 88888.00 2011-06-25 23:23:24.625 176 12609.50 128.35 55040.22 88888.00 2011-06-25 23:23:24.750 176 12609.45 128.32 55040.22 88888.00 2011-06-25 23:23:24.875 176 12609.40 128.32 55040.20 88888.00 2011-06-25 23:23:25.000 176 12609.38 128.32 55040.18 88888.00 2011-06-25 23:23:25.125 176 12609.35 128.32 55040.20 88888.00 2011-06-25 23:23:25.250 176 12609.30 128.28 55040.20 88888.00 2011-06-25 23:23:25.375 176 12609.33 128.25 55040.22 88888.00 2011-06-25 23:23:25.500 176 12609.40 128.28 55040.22 88888.00 2011-06-25 23:23:25.625 176 12609.45 128.30 55040.28 88888.00 2011-06-25 23:23:25.750 176 12609.38 128.30 55040.25 88888.00 2011-06-25 23:23:25.875 176 12609.38 128.30 55040.25 88888.00 2011-06-25 23:23:26.000 176 12609.42 128.32 55040.28 88888.00 2011-06-25 23:23:26.125 176 12609.45 128.38 55040.30 88888.00 2011-06-25 23:23:26.250 176 12609.42 128.30 55040.28 88888.00 2011-06-25 23:23:26.375 176 12609.45 128.30 55040.28 88888.00 2011-06-25 23:23:26.500 176 12609.40 128.28 55040.25 88888.00 2011-06-25 23:23:26.625 176 12609.45 128.28 55040.25 88888.00 2011-06-25 23:23:26.750 176 12609.45 128.32 55040.25 88888.00 2011-06-25 23:23:26.875 176 12609.45 128.30 55040.28 88888.00 2011-06-25 23:23:27.000 176 12609.48 128.32 55040.25 88888.00 2011-06-25 23:23:27.125 176 12609.50 128.35 55040.28 88888.00 2011-06-25 23:23:27.250 176 12609.45 128.30 55040.25 88888.00 2011-06-25 23:23:27.375 176 12609.45 128.30 55040.22 88888.00 2011-06-25 23:23:27.500 176 12609.40 128.28 55040.22 88888.00 2011-06-25 23:23:27.625 176 12609.45 128.28 55040.28 88888.00 2011-06-25 23:23:27.750 176 12609.52 128.32 55040.28 88888.00 2011-06-25 23:23:27.875 176 12609.58 128.32 55040.30 88888.00 2011-06-25 23:23:28.000 176 12609.60 128.30 55040.30 88888.00 2011-06-25 23:23:28.125 176 12609.62 128.30 55040.32 88888.00 2011-06-25 23:23:28.250 176 12609.52 128.22 55040.32 88888.00 2011-06-25 23:23:28.375 176 12609.45 128.22 55040.30 88888.00 2011-06-25 23:23:28.500 176 12609.50 128.30 55040.30 88888.00 2011-06-25 23:23:28.625 176 12609.55 128.30 55040.32 88888.00 2011-06-25 23:23:28.750 176 12609.48 128.30 55040.30 88888.00 2011-06-25 23:23:28.875 176 12609.52 128.32 55040.32 88888.00 2011-06-25 23:23:29.000 176 12609.55 128.32 55040.30 88888.00 2011-06-25 23:23:29.125 176 12609.55 128.28 55040.28 88888.00 2011-06-25 23:23:29.250 176 12609.50 128.22 55040.28 88888.00 2011-06-25 23:23:29.375 176 12609.45 128.25 55040.25 88888.00 2011-06-25 23:23:29.500 176 12609.50 128.28 55040.28 88888.00 2011-06-25 23:23:29.625 176 12609.58 128.30 55040.30 88888.00 2011-06-25 23:23:29.750 176 12609.50 128.32 55040.32 88888.00 2011-06-25 23:23:29.875 176 12609.50 128.32 55040.30 88888.00 2011-06-25 23:23:30.000 176 12609.52 128.30 55040.30 88888.00 2011-06-25 23:23:30.125 176 12609.50 128.22 55040.30 88888.00 2011-06-25 23:23:30.250 176 12609.50 128.20 55040.30 88888.00 2011-06-25 23:23:30.375 176 12609.52 128.25 55040.30 88888.00 2011-06-25 23:23:30.500 176 12609.42 128.25 55040.35 88888.00 2011-06-25 23:23:30.625 176 12609.38 128.22 55040.32 88888.00 2011-06-25 23:23:30.750 176 12609.42 128.22 55040.30 88888.00 2011-06-25 23:23:30.875 176 12609.42 128.22 55040.32 88888.00 2011-06-25 23:23:31.000 176 12609.45 128.20 55040.32 88888.00 2011-06-25 23:23:31.125 176 12609.48 128.22 55040.32 88888.00 2011-06-25 23:23:31.250 176 12609.48 128.22 55040.32 88888.00 2011-06-25 23:23:31.375 176 12609.45 128.20 55040.32 88888.00 2011-06-25 23:23:31.500 176 12609.45 128.18 55040.32 88888.00 2011-06-25 23:23:31.625 176 12609.45 128.18 55040.32 88888.00 2011-06-25 23:23:31.750 176 12609.48 128.25 55040.35 88888.00 2011-06-25 23:23:31.875 176 12609.52 128.25 55040.35 88888.00 2011-06-25 23:23:32.000 176 12609.52 128.20 55040.35 88888.00 2011-06-25 23:23:32.125 176 12609.48 128.22 55040.38 88888.00 2011-06-25 23:23:32.250 176 12609.45 128.22 55040.38 88888.00 2011-06-25 23:23:32.375 176 12609.50 128.18 55040.35 88888.00 2011-06-25 23:23:32.500 176 12609.48 128.20 55040.35 88888.00 2011-06-25 23:23:32.625 176 12609.42 128.22 55040.35 88888.00 2011-06-25 23:23:32.750 176 12609.35 128.25 55040.38 88888.00 2011-06-25 23:23:32.875 176 12609.38 128.20 55040.38 88888.00 2011-06-25 23:23:33.000 176 12609.40 128.18 55040.35 88888.00 2011-06-25 23:23:33.125 176 12609.35 128.18 55040.35 88888.00 2011-06-25 23:23:33.250 176 12609.30 128.15 55040.35 88888.00 2011-06-25 23:23:33.375 176 12609.30 128.15 55040.32 88888.00 2011-06-25 23:23:33.500 176 12609.33 128.12 55040.38 88888.00 2011-06-25 23:23:33.625 176 12609.27 128.10 55040.35 88888.00 2011-06-25 23:23:33.750 176 12609.25 128.10 55040.35 88888.00 2011-06-25 23:23:33.875 176 12609.25 128.10 55040.35 88888.00 2011-06-25 23:23:34.000 176 12609.27 128.12 55040.35 88888.00 2011-06-25 23:23:34.125 176 12609.30 128.18 55040.38 88888.00 2011-06-25 23:23:34.250 176 12609.25 128.15 55040.38 88888.00 2011-06-25 23:23:34.375 176 12609.17 128.15 55040.38 88888.00 2011-06-25 23:23:34.500 176 12609.17 128.18 55040.40 88888.00 2011-06-25 23:23:34.625 176 12609.20 128.18 55040.38 88888.00 2011-06-25 23:23:34.750 176 12609.17 128.12 55040.38 88888.00 2011-06-25 23:23:34.875 176 12609.15 128.12 55040.40 88888.00 2011-06-25 23:23:35.000 176 12609.20 128.10 55040.40 88888.00 2011-06-25 23:23:35.125 176 12609.20 128.10 55040.40 88888.00 2011-06-25 23:23:35.250 176 12609.17 128.07 55040.40 88888.00 2011-06-25 23:23:35.375 176 12609.20 128.07 55040.43 88888.00 2011-06-25 23:23:35.500 176 12609.20 128.10 55040.43 88888.00 2011-06-25 23:23:35.625 176 12609.17 128.07 55040.40 88888.00 2011-06-25 23:23:35.750 176 12609.20 128.10 55040.40 88888.00 2011-06-25 23:23:35.875 176 12609.23 128.07 55040.38 88888.00 2011-06-25 23:23:36.000 176 12609.20 128.07 55040.43 88888.00 2011-06-25 23:23:36.125 176 12609.12 128.07 55040.43 88888.00 2011-06-25 23:23:36.250 176 12609.05 128.05 55040.43 88888.00 2011-06-25 23:23:36.375 176 12609.05 128.05 55040.43 88888.00 2011-06-25 23:23:36.500 176 12609.15 128.10 55040.45 88888.00 2011-06-25 23:23:36.625 176 12609.23 128.10 55040.43 88888.00 2011-06-25 23:23:36.750 176 12609.20 128.10 55040.43 88888.00 2011-06-25 23:23:36.875 176 12609.12 128.07 55040.40 88888.00 2011-06-25 23:23:37.000 176 12609.12 128.05 55040.40 88888.00 2011-06-25 23:23:37.125 176 12609.17 128.05 55040.40 88888.00 2011-06-25 23:23:37.250 176 12609.17 128.05 55040.43 88888.00 2011-06-25 23:23:37.375 176 12609.20 128.07 55040.45 88888.00 2011-06-25 23:23:37.500 176 12609.15 128.10 55040.47 88888.00 2011-06-25 23:23:37.625 176 12609.20 128.10 55040.45 88888.00 2011-06-25 23:23:37.750 176 12609.25 128.10 55040.47 88888.00 2011-06-25 23:23:37.875 176 12609.27 128.07 55040.47 88888.00 2011-06-25 23:23:38.000 176 12609.23 128.07 55040.43 88888.00 2011-06-25 23:23:38.125 176 12609.20 128.05 55040.47 88888.00 2011-06-25 23:23:38.250 176 12609.20 128.05 55040.47 88888.00 2011-06-25 23:23:38.375 176 12609.17 128.05 55040.45 88888.00 2011-06-25 23:23:38.500 176 12609.10 128.05 55040.45 88888.00 2011-06-25 23:23:38.625 176 12609.15 128.07 55040.43 88888.00 2011-06-25 23:23:38.750 176 12609.23 128.07 55040.43 88888.00 2011-06-25 23:23:38.875 176 12609.25 128.05 55040.40 88888.00 2011-06-25 23:23:39.000 176 12609.23 128.03 55040.43 88888.00 2011-06-25 23:23:39.125 176 12609.17 128.05 55040.45 88888.00 2011-06-25 23:23:39.250 176 12609.17 128.05 55040.45 88888.00 2011-06-25 23:23:39.375 176 12609.17 128.05 55040.47 88888.00 2011-06-25 23:23:39.500 176 12609.25 128.10 55040.47 88888.00 2011-06-25 23:23:39.625 176 12609.25 128.07 55040.45 88888.00 2011-06-25 23:23:39.750 176 12609.25 128.05 55040.43 88888.00 2011-06-25 23:23:39.875 176 12609.23 128.05 55040.45 88888.00 2011-06-25 23:23:40.000 176 12609.23 128.03 55040.45 88888.00 2011-06-25 23:23:40.125 176 12609.15 128.05 55040.45 88888.00 2011-06-25 23:23:40.250 176 12609.15 128.10 55040.50 88888.00 2011-06-25 23:23:40.375 176 12609.15 128.07 55040.45 88888.00 2011-06-25 23:23:40.500 176 12609.08 128.07 55040.45 88888.00 2011-06-25 23:23:40.625 176 12609.08 128.05 55040.45 88888.00 2011-06-25 23:23:40.750 176 12609.15 128.05 55040.45 88888.00 2011-06-25 23:23:40.875 176 12609.15 128.10 55040.47 88888.00 2011-06-25 23:23:41.000 176 12609.12 128.07 55040.45 88888.00 2011-06-25 23:23:41.125 176 12609.10 128.05 55040.45 88888.00 2011-06-25 23:23:41.250 176 12609.05 128.05 55040.50 88888.00 2011-06-25 23:23:41.375 176 12609.10 128.05 55040.50 88888.00 2011-06-25 23:23:41.500 176 12609.05 128.07 55040.50 88888.00 2011-06-25 23:23:41.625 176 12609.10 128.03 55040.50 88888.00 2011-06-25 23:23:41.750 176 12609.08 128.05 55040.47 88888.00 2011-06-25 23:23:41.875 176 12608.98 128.03 55040.45 88888.00 2011-06-25 23:23:42.000 176 12609.00 128.00 55040.45 88888.00 2011-06-25 23:23:42.125 176 12609.08 128.03 55040.47 88888.00 2011-06-25 23:23:42.250 176 12609.10 128.03 55040.50 88888.00 2011-06-25 23:23:42.375 176 12609.17 128.05 55040.50 88888.00 2011-06-25 23:23:42.500 176 12609.17 128.05 55040.50 88888.00 2011-06-25 23:23:42.625 176 12609.17 128.05 55040.50 88888.00 2011-06-25 23:23:42.750 176 12609.20 128.03 55040.47 88888.00 2011-06-25 23:23:42.875 176 12609.20 128.03 55040.47 88888.00 2011-06-25 23:23:43.000 176 12609.17 128.05 55040.47 88888.00 2011-06-25 23:23:43.125 176 12609.23 128.07 55040.50 88888.00 2011-06-25 23:23:43.250 176 12609.33 128.05 55040.50 88888.00 2011-06-25 23:23:43.375 176 12609.33 128.03 55040.47 88888.00 2011-06-25 23:23:43.500 176 12609.23 128.00 55040.45 88888.00 2011-06-25 23:23:43.625 176 12609.20 128.00 55040.47 88888.00 2011-06-25 23:23:43.750 176 12609.20 128.03 55040.47 88888.00 2011-06-25 23:23:43.875 176 12609.23 128.03 55040.47 88888.00 2011-06-25 23:23:44.000 176 12609.25 128.03 55040.47 88888.00 2011-06-25 23:23:44.125 176 12609.33 128.03 55040.47 88888.00 2011-06-25 23:23:44.250 176 12609.30 128.03 55040.47 88888.00 2011-06-25 23:23:44.375 176 12609.30 128.03 55040.53 88888.00 2011-06-25 23:23:44.500 176 12609.30 128.05 55040.53 88888.00 2011-06-25 23:23:44.625 176 12609.35 128.03 55040.50 88888.00 2011-06-25 23:23:44.750 176 12609.35 128.03 55040.50 88888.00 2011-06-25 23:23:44.875 176 12609.38 128.03 55040.50 88888.00 2011-06-25 23:23:45.000 176 12609.30 128.00 55040.47 88888.00 2011-06-25 23:23:45.125 176 12609.20 128.00 55040.47 88888.00 2011-06-25 23:23:45.250 176 12609.20 128.05 55040.53 88888.00 2011-06-25 23:23:45.375 176 12609.27 128.07 55040.53 88888.00 2011-06-25 23:23:45.500 176 12609.33 128.10 55040.53 88888.00 2011-06-25 23:23:45.625 176 12609.35 128.07 55040.53 88888.00 2011-06-25 23:23:45.750 176 12609.35 128.05 55040.53 88888.00 2011-06-25 23:23:45.875 176 12609.35 128.07 55040.53 88888.00 2011-06-25 23:23:46.000 176 12609.38 128.05 55040.50 88888.00 2011-06-25 23:23:46.125 176 12609.38 128.05 55040.53 88888.00 2011-06-25 23:23:46.250 176 12609.30 128.05 55040.53 88888.00 2011-06-25 23:23:46.375 176 12609.30 128.05 55040.53 88888.00 2011-06-25 23:23:46.500 176 12609.33 128.05 55040.53 88888.00 2011-06-25 23:23:46.625 176 12609.35 128.07 55040.53 88888.00 2011-06-25 23:23:46.750 176 12609.33 128.05 55040.53 88888.00 2011-06-25 23:23:46.875 176 12609.33 128.00 55040.53 88888.00 2011-06-25 23:23:47.000 176 12609.33 128.00 55040.53 88888.00 2011-06-25 23:23:47.125 176 12609.27 128.03 55040.53 88888.00 2011-06-25 23:23:47.250 176 12609.20 128.05 55040.53 88888.00 2011-06-25 23:23:47.375 176 12609.20 128.05 55040.55 88888.00 2011-06-25 23:23:47.500 176 12609.27 128.05 55040.55 88888.00 2011-06-25 23:23:47.625 176 12609.25 128.03 55040.55 88888.00 2011-06-25 23:23:47.750 176 12609.25 128.05 55040.55 88888.00 2011-06-25 23:23:47.875 176 12609.25 128.00 55040.53 88888.00 2011-06-25 23:23:48.000 176 12609.27 128.00 55040.53 88888.00 2011-06-25 23:23:48.125 176 12609.33 128.03 55040.50 88888.00 2011-06-25 23:23:48.250 176 12609.27 128.00 55040.53 88888.00 2011-06-25 23:23:48.375 176 12609.30 128.05 55040.53 88888.00 2011-06-25 23:23:48.500 176 12609.30 128.10 55040.55 88888.00 2011-06-25 23:23:48.625 176 12609.25 128.10 55040.55 88888.00 2011-06-25 23:23:48.750 176 12609.23 128.05 55040.55 88888.00 2011-06-25 23:23:48.875 176 12609.20 128.00 55040.55 88888.00 2011-06-25 23:23:49.000 176 12609.30 128.03 55040.55 88888.00 2011-06-25 23:23:49.125 176 12609.35 128.00 55040.55 88888.00 2011-06-25 23:23:49.250 176 12609.30 128.03 55040.55 88888.00 2011-06-25 23:23:49.375 176 12609.23 128.05 55040.60 88888.00 2011-06-25 23:23:49.500 176 12609.20 128.05 55040.60 88888.00 2011-06-25 23:23:49.625 176 12609.25 128.00 55040.55 88888.00 2011-06-25 23:23:49.750 176 12609.30 128.03 55040.55 88888.00 2011-06-25 23:23:49.875 176 12609.30 128.03 55040.57 88888.00 2011-06-25 23:23:50.000 176 12609.25 128.00 55040.57 88888.00 2011-06-25 23:23:50.125 176 12609.27 128.03 55040.57 88888.00 2011-06-25 23:23:50.250 176 12609.30 128.03 55040.57 88888.00 2011-06-25 23:23:50.375 176 12609.33 128.05 55040.60 88888.00 2011-06-25 23:23:50.500 176 12609.33 128.05 55040.57 88888.00 2011-06-25 23:23:50.625 176 12609.23 128.03 55040.55 88888.00 2011-06-25 23:23:50.750 176 12609.23 128.05 55040.57 88888.00 2011-06-25 23:23:50.875 176 12609.23 128.03 55040.57 88888.00 2011-06-25 23:23:51.000 176 12609.30 128.03 55040.55 88888.00 2011-06-25 23:23:51.125 176 12609.33 128.03 55040.55 88888.00 2011-06-25 23:23:51.250 176 12609.27 128.03 55040.60 88888.00 2011-06-25 23:23:51.375 176 12609.27 128.03 55040.57 88888.00 2011-06-25 23:23:51.500 176 12609.30 128.05 55040.57 88888.00 2011-06-25 23:23:51.625 176 12609.33 128.03 55040.57 88888.00 2011-06-25 23:23:51.750 176 12609.33 128.05 55040.55 88888.00 2011-06-25 23:23:51.875 176 12609.33 128.07 55040.57 88888.00 2011-06-25 23:23:52.000 176 12609.25 128.05 55040.55 88888.00 2011-06-25 23:23:52.125 176 12609.17 128.00 55040.57 88888.00 2011-06-25 23:23:52.250 176 12609.20 128.03 55040.57 88888.00 2011-06-25 23:23:52.375 176 12609.27 128.05 55040.60 88888.00 2011-06-25 23:23:52.500 176 12609.35 128.10 55040.60 88888.00 2011-06-25 23:23:52.625 176 12609.33 128.05 55040.60 88888.00 2011-06-25 23:23:52.750 176 12609.25 128.03 55040.57 88888.00 2011-06-25 23:23:52.875 176 12609.23 128.05 55040.57 88888.00 2011-06-25 23:23:53.000 176 12609.20 128.05 55040.60 88888.00 2011-06-25 23:23:53.125 176 12609.23 128.05 55040.60 88888.00 2011-06-25 23:23:53.250 176 12609.17 128.03 55040.60 88888.00 2011-06-25 23:23:53.375 176 12609.20 128.05 55040.60 88888.00 2011-06-25 23:23:53.500 176 12609.17 128.10 55040.62 88888.00 2011-06-25 23:23:53.625 176 12609.20 128.07 55040.62 88888.00 2011-06-25 23:23:53.750 176 12609.25 128.07 55040.60 88888.00 2011-06-25 23:23:53.875 176 12609.25 128.05 55040.57 88888.00 2011-06-25 23:23:54.000 176 12609.20 128.07 55040.57 88888.00 2011-06-25 23:23:54.125 176 12609.12 128.05 55040.57 88888.00 2011-06-25 23:23:54.250 176 12609.17 128.05 55040.60 88888.00 2011-06-25 23:23:54.375 176 12609.17 128.07 55040.60 88888.00 2011-06-25 23:23:54.500 176 12609.23 128.07 55040.62 88888.00 2011-06-25 23:23:54.625 176 12609.25 128.07 55040.60 88888.00 2011-06-25 23:23:54.750 176 12609.17 128.05 55040.60 88888.00 2011-06-25 23:23:54.875 176 12609.15 128.05 55040.60 88888.00 2011-06-25 23:23:55.000 176 12609.17 128.05 55040.60 88888.00 2011-06-25 23:23:55.125 176 12609.20 128.07 55040.62 88888.00 2011-06-25 23:23:55.250 176 12609.17 128.05 55040.62 88888.00 2011-06-25 23:23:55.375 176 12609.20 128.07 55040.62 88888.00 2011-06-25 23:23:55.500 176 12609.25 128.07 55040.65 88888.00 2011-06-25 23:23:55.625 176 12609.20 128.05 55040.62 88888.00 2011-06-25 23:23:55.750 176 12609.10 128.00 55040.65 88888.00 2011-06-25 23:23:55.875 176 12609.05 128.03 55040.65 88888.00 2011-06-25 23:23:56.000 176 12609.08 128.03 55040.65 88888.00 2011-06-25 23:23:56.125 176 12609.08 128.07 55040.65 88888.00 2011-06-25 23:23:56.250 176 12609.05 128.07 55040.65 88888.00 2011-06-25 23:23:56.375 176 12609.08 128.07 55040.65 88888.00 2011-06-25 23:23:56.500 176 12609.12 128.07 55040.62 88888.00 2011-06-25 23:23:56.625 176 12609.17 128.03 55040.62 88888.00 2011-06-25 23:23:56.750 176 12609.15 127.97 55040.57 88888.00 2011-06-25 23:23:56.875 176 12609.12 128.00 55040.60 88888.00 2011-06-25 23:23:57.000 176 12609.10 128.03 55040.57 88888.00 2011-06-25 23:23:57.125 176 12609.12 128.05 55040.62 88888.00 2011-06-25 23:23:57.250 176 12609.10 128.03 55040.65 88888.00 2011-06-25 23:23:57.375 176 12609.15 128.03 55040.65 88888.00 2011-06-25 23:23:57.500 176 12609.20 128.05 55040.62 88888.00 2011-06-25 23:23:57.625 176 12609.15 128.07 55040.62 88888.00 2011-06-25 23:23:57.750 176 12609.12 128.05 55040.62 88888.00 2011-06-25 23:23:57.875 176 12609.12 128.05 55040.60 88888.00 2011-06-25 23:23:58.000 176 12609.10 128.05 55040.60 88888.00 2011-06-25 23:23:58.125 176 12609.05 128.03 55040.62 88888.00 2011-06-25 23:23:58.250 176 12609.00 128.00 55040.65 88888.00 2011-06-25 23:23:58.375 176 12609.00 128.05 55040.65 88888.00 2011-06-25 23:23:58.500 176 12609.00 128.10 55040.68 88888.00 2011-06-25 23:23:58.625 176 12609.00 128.10 55040.65 88888.00 2011-06-25 23:23:58.750 176 12609.00 128.10 55040.65 88888.00 2011-06-25 23:23:58.875 176 12609.02 128.10 55040.65 88888.00 2011-06-25 23:23:59.000 176 12609.05 128.10 55040.65 88888.00 2011-06-25 23:23:59.125 176 12608.98 128.07 55040.62 88888.00 2011-06-25 23:23:59.250 176 12608.92 128.07 55040.65 88888.00 2011-06-25 23:23:59.375 176 12608.95 128.10 55040.65 88888.00 2011-06-25 23:23:59.500 176 12608.98 128.07 55040.65 88888.00 2011-06-25 23:23:59.625 176 12608.98 128.05 55040.65 88888.00 2011-06-25 23:23:59.750 176 12608.98 128.05 55040.68 88888.00 2011-06-25 23:23:59.875 176 12608.95 128.05 55040.68 88888.00 2011-06-25 23:24:00.000 176 12608.95 128.05 55040.65 88888.00 2011-06-25 23:24:00.125 176 12608.95 128.05 55040.62 88888.00 2011-06-25 23:24:00.250 176 12608.98 128.00 55040.62 88888.00 2011-06-25 23:24:00.375 176 12608.98 128.03 55040.65 88888.00 2011-06-25 23:24:00.500 176 12609.02 128.05 55040.65 88888.00 2011-06-25 23:24:00.625 176 12608.92 128.05 55040.65 88888.00 2011-06-25 23:24:00.750 176 12608.92 128.05 55040.65 88888.00 2011-06-25 23:24:00.875 176 12608.95 128.03 55040.65 88888.00 2011-06-25 23:24:01.000 176 12609.00 128.00 55040.65 88888.00 2011-06-25 23:24:01.125 176 12609.02 128.03 55040.65 88888.00 2011-06-25 23:24:01.250 176 12608.98 128.00 55040.68 88888.00 2011-06-25 23:24:01.375 176 12609.05 128.00 55040.68 88888.00 2011-06-25 23:24:01.500 176 12609.05 128.03 55040.70 88888.00 2011-06-25 23:24:01.625 176 12609.08 128.05 55040.70 88888.00 2011-06-25 23:24:01.750 176 12609.05 128.03 55040.68 88888.00 2011-06-25 23:24:01.875 176 12609.00 128.00 55040.62 88888.00 2011-06-25 23:24:02.000 176 12609.02 128.03 55040.65 88888.00 2011-06-25 23:24:02.125 176 12609.00 128.00 55040.65 88888.00 2011-06-25 23:24:02.250 176 12609.00 128.00 55040.65 88888.00 2011-06-25 23:24:02.375 176 12609.05 128.00 55040.65 88888.00 2011-06-25 23:24:02.500 176 12609.10 127.97 55040.65 88888.00 2011-06-25 23:24:02.625 176 12609.10 128.00 55040.70 88888.00 2011-06-25 23:24:02.750 176 12609.08 128.00 55040.68 88888.00 2011-06-25 23:24:02.875 176 12609.05 128.03 55040.68 88888.00 2011-06-25 23:24:03.000 176 12609.10 128.00 55040.65 88888.00 2011-06-25 23:24:03.125 176 12609.20 128.00 55040.65 88888.00 2011-06-25 23:24:03.250 176 12609.15 128.00 55040.65 88888.00 2011-06-25 23:24:03.375 176 12609.23 128.00 55040.65 88888.00 2011-06-25 23:24:03.500 176 12609.12 128.00 55040.68 88888.00 2011-06-25 23:24:03.625 176 12609.05 128.03 55040.68 88888.00 2011-06-25 23:24:03.750 176 12609.08 128.03 55040.68 88888.00 2011-06-25 23:24:03.875 176 12609.10 128.00 55040.65 88888.00 2011-06-25 23:24:04.000 176 12609.12 128.00 55040.62 88888.00 2011-06-25 23:24:04.125 176 12609.12 128.00 55040.65 88888.00 2011-06-25 23:24:04.250 176 12609.08 128.00 55040.65 88888.00 2011-06-25 23:24:04.375 176 12609.15 128.03 55040.65 88888.00 2011-06-25 23:24:04.500 176 12609.12 128.03 55040.65 88888.00 2011-06-25 23:24:04.625 176 12609.12 128.03 55040.65 88888.00 2011-06-25 23:24:04.750 176 12609.08 128.05 55040.65 88888.00 2011-06-25 23:24:04.875 176 12609.02 128.05 55040.65 88888.00 2011-06-25 23:24:05.000 176 12609.00 128.00 55040.62 88888.00 2011-06-25 23:24:05.125 176 12608.98 128.00 55040.65 88888.00 2011-06-25 23:24:05.250 176 12609.02 128.03 55040.62 88888.00 2011-06-25 23:24:05.375 176 12609.08 128.03 55040.62 88888.00 2011-06-25 23:24:05.500 176 12609.08 128.05 55040.65 88888.00 2011-06-25 23:24:05.625 176 12609.05 128.05 55040.62 88888.00 2011-06-25 23:24:05.750 176 12609.02 128.03 55040.65 88888.00 2011-06-25 23:24:05.875 176 12609.05 128.03 55040.65 88888.00 2011-06-25 23:24:06.000 176 12608.98 128.00 55040.65 88888.00 2011-06-25 23:24:06.125 176 12609.02 128.03 55040.65 88888.00 2011-06-25 23:24:06.250 176 12609.05 128.05 55040.65 88888.00 2011-06-25 23:24:06.375 176 12609.08 128.07 55040.65 88888.00 2011-06-25 23:24:06.500 176 12609.08 128.05 55040.65 88888.00 2011-06-25 23:24:06.625 176 12609.02 128.03 55040.68 88888.00 2011-06-25 23:24:06.750 176 12609.00 128.05 55040.70 88888.00 2011-06-25 23:24:06.875 176 12609.02 128.05 55040.65 88888.00 2011-06-25 23:24:07.000 176 12609.05 128.07 55040.70 88888.00 2011-06-25 23:24:07.125 176 12609.05 128.07 55040.72 88888.00 2011-06-25 23:24:07.250 176 12608.95 128.10 55040.72 88888.00 2011-06-25 23:24:07.375 176 12608.95 128.10 55040.70 88888.00 2011-06-25 23:24:07.500 176 12608.95 128.07 55040.68 88888.00 2011-06-25 23:24:07.625 176 12608.98 128.07 55040.65 88888.00 2011-06-25 23:24:07.750 176 12609.10 128.10 55040.68 88888.00 2011-06-25 23:24:07.875 176 12609.12 128.07 55040.68 88888.00 2011-06-25 23:24:08.000 176 12609.08 128.05 55040.68 88888.00 2011-06-25 23:24:08.125 176 12609.05 128.07 55040.68 88888.00 2011-06-25 23:24:08.250 176 12609.05 128.05 55040.68 88888.00 2011-06-25 23:24:08.375 176 12609.08 128.05 55040.68 88888.00 2011-06-25 23:24:08.500 176 12609.10 128.07 55040.70 88888.00 2011-06-25 23:24:08.625 176 12609.05 128.10 55040.68 88888.00 2011-06-25 23:24:08.750 176 12609.05 128.10 55040.65 88888.00 2011-06-25 23:24:08.875 176 12609.08 128.10 55040.65 88888.00 2011-06-25 23:24:09.000 176 12609.15 128.07 55040.62 88888.00 2011-06-25 23:24:09.125 176 12609.12 128.07 55040.65 88888.00 2011-06-25 23:24:09.250 176 12609.10 128.07 55040.65 88888.00 2011-06-25 23:24:09.375 176 12609.00 128.07 55040.65 88888.00 2011-06-25 23:24:09.500 176 12608.98 128.05 55040.65 88888.00 2011-06-25 23:24:09.625 176 12609.00 128.05 55040.65 88888.00 2011-06-25 23:24:09.750 176 12609.05 128.05 55040.65 88888.00 2011-06-25 23:24:09.875 176 12609.08 128.07 55040.68 88888.00 2011-06-25 23:24:10.000 176 12609.08 128.10 55040.68 88888.00 2011-06-25 23:24:10.125 176 12609.02 128.07 55040.68 88888.00 2011-06-25 23:24:10.250 176 12609.08 128.07 55040.68 88888.00 2011-06-25 23:24:10.375 176 12609.12 128.12 55040.68 88888.00 2011-06-25 23:24:10.500 176 12609.10 128.12 55040.65 88888.00 2011-06-25 23:24:10.625 176 12609.12 128.07 55040.68 88888.00 2011-06-25 23:24:10.750 176 12609.10 128.07 55040.70 88888.00 2011-06-25 23:24:10.875 176 12609.05 128.12 55040.68 88888.00 2011-06-25 23:24:11.000 176 12609.12 128.12 55040.70 88888.00 2011-06-25 23:24:11.125 176 12609.08 128.12 55040.70 88888.00 2011-06-25 23:24:11.250 176 12609.05 128.12 55040.70 88888.00 2011-06-25 23:24:11.375 176 12609.05 128.12 55040.72 88888.00 2011-06-25 23:24:11.500 176 12609.08 128.10 55040.70 88888.00 2011-06-25 23:24:11.625 176 12609.08 128.12 55040.70 88888.00 2011-06-25 23:24:11.750 176 12609.02 128.12 55040.70 88888.00 2011-06-25 23:24:11.875 176 12609.08 128.10 55040.68 88888.00 2011-06-25 23:24:12.000 176 12609.17 128.10 55040.65 88888.00 2011-06-25 23:24:12.125 176 12609.25 128.12 55040.72 88888.00 2011-06-25 23:24:12.250 176 12609.15 128.12 55040.70 88888.00 2011-06-25 23:24:12.375 176 12609.15 128.18 55040.72 88888.00 2011-06-25 23:24:12.500 176 12609.20 128.15 55040.70 88888.00 2011-06-25 23:24:12.625 176 12609.15 128.07 55040.65 88888.00 2011-06-25 23:24:12.750 176 12609.05 128.07 55040.65 88888.00 2011-06-25 23:24:12.875 176 12609.08 128.10 55040.70 88888.00 2011-06-25 23:24:13.000 176 12609.10 128.12 55040.68 88888.00 2011-06-25 23:24:13.125 176 12609.17 128.10 55040.68 88888.00 2011-06-25 23:24:13.250 176 12609.20 128.15 55040.68 88888.00 2011-06-25 23:24:13.375 176 12609.23 128.18 55040.70 88888.00 2011-06-25 23:24:13.500 176 12609.17 128.18 55040.68 88888.00 2011-06-25 23:24:13.625 176 12609.15 128.15 55040.65 88888.00 2011-06-25 23:24:13.750 176 12609.15 128.15 55040.65 88888.00 2011-06-25 23:24:13.875 176 12609.20 128.18 55040.68 88888.00 2011-06-25 23:24:14.000 176 12609.17 128.15 55040.65 88888.00 2011-06-25 23:24:14.125 176 12609.17 128.20 55040.68 88888.00 2011-06-25 23:24:14.250 176 12609.20 128.20 55040.68 88888.00 2011-06-25 23:24:14.375 176 12609.23 128.20 55040.68 88888.00 2011-06-25 23:24:14.500 176 12609.23 128.20 55040.68 88888.00 2011-06-25 23:24:14.625 176 12609.25 128.20 55040.70 88888.00 2011-06-25 23:24:14.750 176 12609.25 128.18 55040.65 88888.00 2011-06-25 23:24:14.875 176 12609.15 128.15 55040.62 88888.00 2011-06-25 23:24:15.000 176 12609.20 128.18 55040.65 88888.00 2011-06-25 23:24:15.125 176 12609.25 128.20 55040.70 88888.00 2011-06-25 23:24:15.250 176 12609.25 128.18 55040.68 88888.00 2011-06-25 23:24:15.375 176 12609.20 128.20 55040.68 88888.00 2011-06-25 23:24:15.500 176 12609.15 128.22 55040.65 88888.00 2011-06-25 23:24:15.625 176 12609.17 128.25 55040.68 88888.00 2011-06-25 23:24:15.750 176 12609.20 128.25 55040.72 88888.00 2011-06-25 23:24:15.875 176 12609.17 128.22 55040.72 88888.00 2011-06-25 23:24:16.000 176 12609.23 128.20 55040.70 88888.00 2011-06-25 23:24:16.125 176 12609.17 128.18 55040.70 88888.00 2011-06-25 23:24:16.250 176 12609.15 128.20 55040.68 88888.00 2011-06-25 23:24:16.375 176 12609.23 128.20 55040.65 88888.00 2011-06-25 23:24:16.500 176 12609.25 128.20 55040.65 88888.00 2011-06-25 23:24:16.625 176 12609.25 128.22 55040.65 88888.00 2011-06-25 23:24:16.750 176 12609.20 128.22 55040.68 88888.00 2011-06-25 23:24:16.875 176 12609.20 128.25 55040.68 88888.00 2011-06-25 23:24:17.000 176 12609.20 128.25 55040.68 88888.00 2011-06-25 23:24:17.125 176 12609.20 128.35 55040.70 88888.00 2011-06-25 23:24:17.250 176 12609.20 128.32 55040.72 88888.00 2011-06-25 23:24:17.375 176 12609.25 128.28 55040.70 88888.00 2011-06-25 23:24:17.500 176 12609.27 128.25 55040.68 88888.00 2011-06-25 23:24:17.625 176 12609.30 128.28 55040.70 88888.00 2011-06-25 23:24:17.750 176 12609.25 128.25 55040.70 88888.00 2011-06-25 23:24:17.875 176 12609.23 128.28 55040.68 88888.00 2011-06-25 23:24:18.000 176 12609.20 128.22 55040.65 88888.00 2011-06-25 23:24:18.125 176 12609.20 128.20 55040.65 88888.00 2011-06-25 23:24:18.250 176 12609.23 128.20 55040.65 88888.00 2011-06-25 23:24:18.375 176 12609.25 128.25 55040.65 88888.00 2011-06-25 23:24:18.500 176 12609.25 128.28 55040.68 88888.00 2011-06-25 23:24:18.625 176 12609.23 128.25 55040.68 88888.00 2011-06-25 23:24:18.750 176 12609.23 128.25 55040.62 88888.00 2011-06-25 23:24:18.875 176 12609.23 128.25 55040.65 88888.00 2011-06-25 23:24:19.000 176 12609.30 128.25 55040.62 88888.00 2011-06-25 23:24:19.125 176 12609.38 128.25 55040.68 88888.00 2011-06-25 23:24:19.250 176 12609.35 128.25 55040.65 88888.00 2011-06-25 23:24:19.375 176 12609.33 128.25 55040.65 88888.00 2011-06-25 23:24:19.500 176 12609.35 128.30 55040.65 88888.00 2011-06-25 23:24:19.625 176 12609.33 128.30 55040.65 88888.00 2011-06-25 23:24:19.750 176 12609.25 128.32 55040.65 88888.00 2011-06-25 23:24:19.875 176 12609.23 128.38 55040.65 88888.00 2011-06-25 23:24:20.000 176 12609.30 128.35 55040.65 88888.00 2011-06-25 23:24:20.125 176 12609.33 128.30 55040.65 88888.00 2011-06-25 23:24:20.250 176 12609.30 128.28 55040.65 88888.00 2011-06-25 23:24:20.375 176 12609.25 128.30 55040.68 88888.00 2011-06-25 23:24:20.500 176 12609.23 128.30 55040.68 88888.00 2011-06-25 23:24:20.625 176 12609.25 128.30 55040.68 88888.00 2011-06-25 23:24:20.750 176 12609.30 128.32 55040.70 88888.00 2011-06-25 23:24:20.875 176 12609.38 128.30 55040.68 88888.00 2011-06-25 23:24:21.000 176 12609.38 128.30 55040.68 88888.00 2011-06-25 23:24:21.125 176 12609.30 128.32 55040.68 88888.00 2011-06-25 23:24:21.250 176 12609.25 128.30 55040.68 88888.00 2011-06-25 23:24:21.375 176 12609.30 128.30 55040.65 88888.00 2011-06-25 23:24:21.500 176 12609.33 128.30 55040.65 88888.00 2011-06-25 23:24:21.625 176 12609.33 128.38 55040.70 88888.00 2011-06-25 23:24:21.750 176 12609.33 128.40 55040.72 88888.00 2011-06-25 23:24:21.875 176 12609.30 128.35 55040.72 88888.00 2011-06-25 23:24:22.000 176 12609.25 128.32 55040.70 88888.00 2011-06-25 23:24:22.125 176 12609.30 128.35 55040.68 88888.00 2011-06-25 23:24:22.250 176 12609.33 128.35 55040.68 88888.00 2011-06-25 23:24:22.375 176 12609.27 128.32 55040.68 88888.00 2011-06-25 23:24:22.500 176 12609.20 128.28 55040.68 88888.00 2011-06-25 23:24:22.625 176 12609.20 128.28 55040.68 88888.00 2011-06-25 23:24:22.750 176 12609.20 128.30 55040.68 88888.00 2011-06-25 23:24:22.875 176 12609.27 128.32 55040.70 88888.00 2011-06-25 23:24:23.000 176 12609.33 128.32 55040.68 88888.00 2011-06-25 23:24:23.125 176 12609.30 128.38 55040.70 88888.00 2011-06-25 23:24:23.250 176 12609.17 128.30 55040.70 88888.00 2011-06-25 23:24:23.375 176 12609.12 128.30 55040.68 88888.00 2011-06-25 23:24:23.500 176 12609.20 128.32 55040.65 88888.00 2011-06-25 23:24:23.625 176 12609.25 128.30 55040.70 88888.00 2011-06-25 23:24:23.750 176 12609.25 128.32 55040.68 88888.00 2011-06-25 23:24:23.875 176 12609.23 128.35 55040.68 88888.00 2011-06-25 23:24:24.000 176 12609.20 128.35 55040.68 88888.00 2011-06-25 23:24:24.125 176 12609.25 128.40 55040.70 88888.00 2011-06-25 23:24:24.250 176 12609.23 128.35 55040.68 88888.00 2011-06-25 23:24:24.375 176 12609.20 128.32 55040.68 88888.00 2011-06-25 23:24:24.500 176 12609.12 128.32 55040.68 88888.00 2011-06-25 23:24:24.625 176 12609.23 128.32 55040.70 88888.00 2011-06-25 23:24:24.750 176 12609.27 128.35 55040.70 88888.00 2011-06-25 23:24:24.875 176 12609.27 128.38 55040.68 88888.00 2011-06-25 23:24:25.000 176 12609.30 128.35 55040.70 88888.00 2011-06-25 23:24:25.125 176 12609.35 128.38 55040.70 88888.00 2011-06-25 23:24:25.250 176 12609.30 128.38 55040.72 88888.00 2011-06-25 23:24:25.375 176 12609.25 128.40 55040.72 88888.00 2011-06-25 23:24:25.500 176 12609.25 128.43 55040.72 88888.00 2011-06-25 23:24:25.625 176 12609.23 128.43 55040.72 88888.00 2011-06-25 23:24:25.750 176 12609.23 128.40 55040.70 88888.00 2011-06-25 23:24:25.875 176 12609.20 128.38 55040.68 88888.00 2011-06-25 23:24:26.000 176 12609.17 128.40 55040.70 88888.00 2011-06-25 23:24:26.125 176 12609.23 128.38 55040.72 88888.00 2011-06-25 23:24:26.250 176 12609.20 128.32 55040.70 88888.00 2011-06-25 23:24:26.375 176 12609.25 128.32 55040.68 88888.00 2011-06-25 23:24:26.500 176 12609.25 128.35 55040.68 88888.00 2011-06-25 23:24:26.625 176 12609.20 128.38 55040.70 88888.00 2011-06-25 23:24:26.750 176 12609.17 128.38 55040.68 88888.00 2011-06-25 23:24:26.875 176 12609.15 128.32 55040.68 88888.00 2011-06-25 23:24:27.000 176 12609.20 128.35 55040.68 88888.00 2011-06-25 23:24:27.125 176 12609.17 128.38 55040.68 88888.00 2011-06-25 23:24:27.250 176 12609.15 128.35 55040.70 88888.00 2011-06-25 23:24:27.375 176 12609.23 128.40 55040.72 88888.00 2011-06-25 23:24:27.500 176 12609.23 128.38 55040.72 88888.00 2011-06-25 23:24:27.625 176 12609.20 128.38 55040.75 88888.00 2011-06-25 23:24:27.750 176 12609.20 128.40 55040.72 88888.00 2011-06-25 23:24:27.875 176 12609.27 128.38 55040.68 88888.00 2011-06-25 23:24:28.000 176 12609.25 128.40 55040.68 88888.00 2011-06-25 23:24:28.125 176 12609.20 128.40 55040.70 88888.00 2011-06-25 23:24:28.250 176 12609.12 128.43 55040.68 88888.00 2011-06-25 23:24:28.375 176 12609.12 128.45 55040.68 88888.00 2011-06-25 23:24:28.500 176 12609.17 128.45 55040.68 88888.00 2011-06-25 23:24:28.625 176 12609.20 128.45 55040.70 88888.00 2011-06-25 23:24:28.750 176 12609.17 128.45 55040.72 88888.00 2011-06-25 23:24:28.875 176 12609.15 128.45 55040.72 88888.00 2011-06-25 23:24:29.000 176 12609.12 128.45 55040.72 88888.00 2011-06-25 23:24:29.125 176 12609.12 128.45 55040.72 88888.00 2011-06-25 23:24:29.250 176 12609.05 128.43 55040.72 88888.00 2011-06-25 23:24:29.375 176 12609.10 128.45 55040.72 88888.00 2011-06-25 23:24:29.500 176 12609.17 128.45 55040.72 88888.00 2011-06-25 23:24:29.625 176 12609.23 128.43 55040.70 88888.00 2011-06-25 23:24:29.750 176 12609.20 128.45 55040.72 88888.00 2011-06-25 23:24:29.875 176 12609.20 128.45 55040.70 88888.00 2011-06-25 23:24:30.000 176 12609.17 128.45 55040.70 88888.00 2011-06-25 23:24:30.125 176 12609.15 128.43 55040.72 88888.00 2011-06-25 23:24:30.250 176 12609.15 128.45 55040.78 88888.00 2011-06-25 23:24:30.375 176 12609.15 128.47 55040.72 88888.00 2011-06-25 23:24:30.500 176 12609.12 128.47 55040.72 88888.00 2011-06-25 23:24:30.625 176 12609.17 128.50 55040.72 88888.00 2011-06-25 23:24:30.750 176 12609.20 128.47 55040.72 88888.00 2011-06-25 23:24:30.875 176 12609.23 128.45 55040.70 88888.00 2011-06-25 23:24:31.000 176 12609.23 128.47 55040.70 88888.00 2011-06-25 23:24:31.125 176 12609.23 128.47 55040.70 88888.00 2011-06-25 23:24:31.250 176 12609.15 128.43 55040.70 88888.00 2011-06-25 23:24:31.375 176 12609.17 128.43 55040.68 88888.00 2011-06-25 23:24:31.500 176 12609.17 128.47 55040.70 88888.00 2011-06-25 23:24:31.625 176 12609.12 128.50 55040.68 88888.00 2011-06-25 23:24:31.750 176 12609.12 128.47 55040.72 88888.00 2011-06-25 23:24:31.875 176 12609.20 128.50 55040.75 88888.00 2011-06-25 23:24:32.000 176 12609.20 128.50 55040.70 88888.00 2011-06-25 23:24:32.125 176 12609.17 128.50 55040.72 88888.00 2011-06-25 23:24:32.250 176 12609.12 128.47 55040.72 88888.00 2011-06-25 23:24:32.375 176 12609.17 128.50 55040.72 88888.00 2011-06-25 23:24:32.500 176 12609.17 128.53 55040.72 88888.00 2011-06-25 23:24:32.625 176 12609.17 128.57 55040.72 88888.00 2011-06-25 23:24:32.750 176 12609.23 128.57 55040.72 88888.00 2011-06-25 23:24:32.875 176 12609.20 128.60 55040.70 88888.00 2011-06-25 23:24:33.000 176 12609.17 128.55 55040.68 88888.00 2011-06-25 23:24:33.125 176 12609.17 128.55 55040.68 88888.00 2011-06-25 23:24:33.250 176 12609.12 128.55 55040.68 88888.00 2011-06-25 23:24:33.375 176 12609.20 128.60 55040.68 88888.00 2011-06-25 23:24:33.500 176 12609.23 128.65 55040.70 88888.00 2011-06-25 23:24:33.625 176 12609.20 128.65 55040.70 88888.00 2011-06-25 23:24:33.750 176 12609.20 128.65 55040.70 88888.00 2011-06-25 23:24:33.875 176 12609.20 128.62 55040.70 88888.00 2011-06-25 23:24:34.000 176 12609.25 128.55 55040.68 88888.00 2011-06-25 23:24:34.125 176 12609.25 128.57 55040.70 88888.00 2011-06-25 23:24:34.250 176 12609.25 128.62 55040.72 88888.00 2011-06-25 23:24:34.375 176 12609.25 128.60 55040.68 88888.00 2011-06-25 23:24:34.500 176 12609.23 128.57 55040.65 88888.00 2011-06-25 23:24:34.625 176 12609.25 128.62 55040.70 88888.00 2011-06-25 23:24:34.750 176 12609.25 128.60 55040.72 88888.00 2011-06-25 23:24:34.875 176 12609.12 128.57 55040.70 88888.00 2011-06-25 23:24:35.000 176 12609.05 128.62 55040.70 88888.00 2011-06-25 23:24:35.125 176 12609.02 128.62 55040.68 88888.00 2011-06-25 23:24:35.250 176 12609.05 128.62 55040.70 88888.00 2011-06-25 23:24:35.375 176 12609.12 128.65 55040.72 88888.00 2011-06-25 23:24:35.500 176 12609.15 128.68 55040.75 88888.00 2011-06-25 23:24:35.625 176 12609.08 128.68 55040.75 88888.00 2011-06-25 23:24:35.750 176 12609.08 128.68 55040.72 88888.00 2011-06-25 23:24:35.875 176 12609.10 128.68 55040.68 88888.00 2011-06-25 23:24:36.000 176 12609.17 128.70 55040.62 88888.00 2011-06-25 23:24:36.125 176 12609.20 128.68 55040.68 88888.00 2011-06-25 23:24:36.250 176 12609.15 128.65 55040.72 88888.00 2011-06-25 23:24:36.375 176 12609.20 128.65 55040.72 88888.00 2011-06-25 23:24:36.500 176 12609.23 128.70 55040.70 88888.00 2011-06-25 23:24:36.625 176 12609.20 128.68 55040.70 88888.00 2011-06-25 23:24:36.750 176 12609.23 128.70 55040.72 88888.00 2011-06-25 23:24:36.875 176 12609.25 128.70 55040.72 88888.00 2011-06-25 23:24:37.000 176 12609.17 128.70 55040.70 88888.00 2011-06-25 23:24:37.125 176 12609.15 128.72 55040.70 88888.00 2011-06-25 23:24:37.250 176 12609.12 128.70 55040.72 88888.00 2011-06-25 23:24:37.375 176 12609.20 128.72 55040.75 88888.00 2011-06-25 23:24:37.500 176 12609.15 128.70 55040.72 88888.00 2011-06-25 23:24:37.625 176 12609.10 128.68 55040.72 88888.00 2011-06-25 23:24:37.750 176 12609.08 128.70 55040.72 88888.00 2011-06-25 23:24:37.875 176 12609.08 128.70 55040.72 88888.00 2011-06-25 23:24:38.000 176 12609.02 128.70 55040.72 88888.00 2011-06-25 23:24:38.125 176 12609.05 128.70 55040.70 88888.00 2011-06-25 23:24:38.250 176 12609.05 128.70 55040.70 88888.00 2011-06-25 23:24:38.375 176 12609.08 128.75 55040.70 88888.00 2011-06-25 23:24:38.500 176 12609.10 128.75 55040.75 88888.00 2011-06-25 23:24:38.625 176 12609.12 128.72 55040.72 88888.00 2011-06-25 23:24:38.750 176 12609.12 128.72 55040.72 88888.00 2011-06-25 23:24:38.875 176 12609.12 128.75 55040.72 88888.00 2011-06-25 23:24:39.000 176 12609.15 128.75 55040.72 88888.00 2011-06-25 23:24:39.125 176 12609.10 128.72 55040.72 88888.00 2011-06-25 23:24:39.250 176 12609.10 128.65 55040.72 88888.00 2011-06-25 23:24:39.375 176 12609.23 128.72 55040.72 88888.00 2011-06-25 23:24:39.500 176 12609.23 128.78 55040.78 88888.00 2011-06-25 23:24:39.625 176 12609.15 128.78 55040.75 88888.00 2011-06-25 23:24:39.750 176 12609.17 128.78 55040.75 88888.00 2011-06-25 23:24:39.875 176 12609.23 128.75 55040.75 88888.00 2011-06-25 23:24:40.000 176 12609.20 128.70 55040.70 88888.00 2011-06-25 23:24:40.125 176 12609.17 128.72 55040.72 88888.00 2011-06-25 23:24:40.250 176 12609.15 128.75 55040.75 88888.00 2011-06-25 23:24:40.375 176 12609.17 128.75 55040.75 88888.00 2011-06-25 23:24:40.500 176 12609.17 128.75 55040.75 88888.00 2011-06-25 23:24:40.625 176 12609.15 128.70 55040.75 88888.00 2011-06-25 23:24:40.750 176 12609.15 128.72 55040.72 88888.00 2011-06-25 23:24:40.875 176 12609.20 128.78 55040.72 88888.00 2011-06-25 23:24:41.000 176 12609.20 128.78 55040.72 88888.00 2011-06-25 23:24:41.125 176 12609.20 128.75 55040.72 88888.00 2011-06-25 23:24:41.250 176 12609.17 128.72 55040.72 88888.00 2011-06-25 23:24:41.375 176 12609.17 128.75 55040.72 88888.00 2011-06-25 23:24:41.500 176 12609.20 128.75 55040.72 88888.00 2011-06-25 23:24:41.625 176 12609.27 128.78 55040.72 88888.00 2011-06-25 23:24:41.750 176 12609.25 128.78 55040.75 88888.00 2011-06-25 23:24:41.875 176 12609.23 128.75 55040.72 88888.00 2011-06-25 23:24:42.000 176 12609.20 128.75 55040.72 88888.00 2011-06-25 23:24:42.125 176 12609.20 128.78 55040.75 88888.00 2011-06-25 23:24:42.250 176 12609.20 128.78 55040.75 88888.00 2011-06-25 23:24:42.375 176 12609.27 128.78 55040.75 88888.00 2011-06-25 23:24:42.500 176 12609.33 128.80 55040.78 88888.00 2011-06-25 23:24:42.625 176 12609.30 128.78 55040.78 88888.00 2011-06-25 23:24:42.750 176 12609.23 128.80 55040.72 88888.00 2011-06-25 23:24:42.875 176 12609.20 128.82 55040.72 88888.00 2011-06-25 23:24:43.000 176 12609.25 128.82 55040.75 88888.00 2011-06-25 23:24:43.125 176 12609.27 128.80 55040.72 88888.00 2011-06-25 23:24:43.250 176 12609.25 128.80 55040.72 88888.00 2011-06-25 23:24:43.375 176 12609.25 128.82 55040.75 88888.00 2011-06-25 23:24:43.500 176 12609.25 128.88 55040.75 88888.00 2011-06-25 23:24:43.625 176 12609.17 128.90 55040.75 88888.00 2011-06-25 23:24:43.750 176 12609.15 128.88 55040.75 88888.00 2011-06-25 23:24:43.875 176 12609.17 128.85 55040.72 88888.00 2011-06-25 23:24:44.000 176 12609.25 128.88 55040.72 88888.00 2011-06-25 23:24:44.125 176 12609.25 128.90 55040.75 88888.00 2011-06-25 23:24:44.250 176 12609.17 128.82 55040.75 88888.00 2011-06-25 23:24:44.375 176 12609.17 128.85 55040.75 88888.00 2011-06-25 23:24:44.500 176 12609.12 128.88 55040.75 88888.00 2011-06-25 23:24:44.625 176 12609.10 128.88 55040.72 88888.00 2011-06-25 23:24:44.750 176 12609.08 128.85 55040.75 88888.00 2011-06-25 23:24:44.875 176 12609.10 128.88 55040.75 88888.00 2011-06-25 23:24:45.000 176 12609.08 128.85 55040.72 88888.00 2011-06-25 23:24:45.125 176 12609.15 128.88 55040.75 88888.00 2011-06-25 23:24:45.250 176 12609.15 128.88 55040.75 88888.00 2011-06-25 23:24:45.375 176 12609.12 128.85 55040.75 88888.00 2011-06-25 23:24:45.500 176 12609.12 128.90 55040.78 88888.00 2011-06-25 23:24:45.625 176 12609.15 128.93 55040.78 88888.00 2011-06-25 23:24:45.750 176 12609.10 128.90 55040.78 88888.00 2011-06-25 23:24:45.875 176 12609.10 128.88 55040.80 88888.00 2011-06-25 23:24:46.000 176 12609.12 128.90 55040.80 88888.00 2011-06-25 23:24:46.125 176 12609.05 128.90 55040.78 88888.00 2011-06-25 23:24:46.250 176 12609.02 128.90 55040.78 88888.00 2011-06-25 23:24:46.375 176 12609.12 128.93 55040.78 88888.00 2011-06-25 23:24:46.500 176 12609.08 128.93 55040.78 88888.00 2011-06-25 23:24:46.625 176 12609.02 128.95 55040.75 88888.00 2011-06-25 23:24:46.750 176 12609.02 128.93 55040.75 88888.00 2011-06-25 23:24:46.875 176 12609.12 128.93 55040.78 88888.00 2011-06-25 23:24:47.000 176 12609.17 128.95 55040.75 88888.00 2011-06-25 23:24:47.125 176 12609.17 128.95 55040.78 88888.00 2011-06-25 23:24:47.250 176 12609.12 128.93 55040.80 88888.00 2011-06-25 23:24:47.375 176 12609.17 128.97 55040.80 88888.00 2011-06-25 23:24:47.500 176 12609.20 128.97 55040.80 88888.00 2011-06-25 23:24:47.625 176 12609.15 128.95 55040.78 88888.00 2011-06-25 23:24:47.750 176 12609.12 128.97 55040.80 88888.00 2011-06-25 23:24:47.875 176 12609.15 129.00 55040.78 88888.00 2011-06-25 23:24:48.000 176 12609.17 128.97 55040.78 88888.00 2011-06-25 23:24:48.125 176 12609.15 128.97 55040.78 88888.00 2011-06-25 23:24:48.250 176 12609.12 128.93 55040.75 88888.00 2011-06-25 23:24:48.375 176 12609.12 128.95 55040.78 88888.00 2011-06-25 23:24:48.500 176 12609.17 128.95 55040.78 88888.00 2011-06-25 23:24:48.625 176 12609.17 128.93 55040.75 88888.00 2011-06-25 23:24:48.750 176 12609.17 128.95 55040.75 88888.00 2011-06-25 23:24:48.875 176 12609.17 128.97 55040.78 88888.00 2011-06-25 23:24:49.000 176 12609.10 128.95 55040.78 88888.00 2011-06-25 23:24:49.125 176 12609.10 128.95 55040.78 88888.00 2011-06-25 23:24:49.250 176 12609.08 128.95 55040.78 88888.00 2011-06-25 23:24:49.375 176 12609.02 128.97 55040.78 88888.00 2011-06-25 23:24:49.500 176 12609.00 128.97 55040.78 88888.00 2011-06-25 23:24:49.625 176 12609.00 128.97 55040.78 88888.00 2011-06-25 23:24:49.750 176 12609.05 129.00 55040.80 88888.00 2011-06-25 23:24:49.875 176 12609.08 129.00 55040.80 88888.00 2011-06-25 23:24:50.000 176 12609.05 128.97 55040.78 88888.00 2011-06-25 23:24:50.125 176 12609.02 129.00 55040.80 88888.00 2011-06-25 23:24:50.250 176 12609.02 128.95 55040.78 88888.00 2011-06-25 23:24:50.375 176 12609.05 128.97 55040.78 88888.00 2011-06-25 23:24:50.500 176 12609.08 128.95 55040.78 88888.00 2011-06-25 23:24:50.625 176 12609.02 128.97 55040.78 88888.00 2011-06-25 23:24:50.750 176 12609.02 129.00 55040.80 88888.00 2011-06-25 23:24:50.875 176 12609.05 128.97 55040.80 88888.00 2011-06-25 23:24:51.000 176 12609.00 128.95 55040.80 88888.00 2011-06-25 23:24:51.125 176 12608.95 128.95 55040.82 88888.00 2011-06-25 23:24:51.250 176 12608.98 128.95 55040.80 88888.00 2011-06-25 23:24:51.375 176 12609.00 128.95 55040.80 88888.00 2011-06-25 23:24:51.500 176 12608.98 128.93 55040.80 88888.00 2011-06-25 23:24:51.625 176 12608.92 128.95 55040.80 88888.00 2011-06-25 23:24:51.750 176 12608.95 128.95 55040.80 88888.00 2011-06-25 23:24:51.875 176 12608.95 128.95 55040.80 88888.00 2011-06-25 23:24:52.000 176 12609.00 128.95 55040.80 88888.00 2011-06-25 23:24:52.125 176 12609.05 128.97 55040.82 88888.00 2011-06-25 23:24:52.250 176 12609.02 128.95 55040.82 88888.00 2011-06-25 23:24:52.375 176 12608.98 128.97 55040.80 88888.00 2011-06-25 23:24:52.500 176 12608.98 128.97 55040.82 88888.00 2011-06-25 23:24:52.625 176 12608.95 128.95 55040.80 88888.00 2011-06-25 23:24:52.750 176 12608.98 128.95 55040.80 88888.00 2011-06-25 23:24:52.875 176 12609.00 128.93 55040.78 88888.00 2011-06-25 23:24:53.000 176 12609.02 128.90 55040.80 88888.00 2011-06-25 23:24:53.125 176 12609.02 128.95 55040.80 88888.00 2011-06-25 23:24:53.250 176 12608.95 128.95 55040.80 88888.00 2011-06-25 23:24:53.375 176 12608.95 128.93 55040.78 88888.00 2011-06-25 23:24:53.500 176 12609.02 128.93 55040.80 88888.00 2011-06-25 23:24:53.625 176 12609.02 128.95 55040.82 88888.00 2011-06-25 23:24:53.750 176 12609.00 128.97 55040.85 88888.00 2011-06-25 23:24:53.875 176 12608.98 128.95 55040.82 88888.00 2011-06-25 23:24:54.000 176 12608.92 128.93 55040.82 88888.00 2011-06-25 23:24:54.125 176 12608.92 128.95 55040.80 88888.00 2011-06-25 23:24:54.250 176 12609.00 128.95 55040.80 88888.00 2011-06-25 23:24:54.375 176 12609.08 128.97 55040.80 88888.00 2011-06-25 23:24:54.500 176 12609.08 128.95 55040.80 88888.00 2011-06-25 23:24:54.625 176 12609.02 128.95 55040.80 88888.00 2011-06-25 23:24:54.750 176 12609.05 128.95 55040.82 88888.00 2011-06-25 23:24:54.875 176 12608.98 128.95 55040.82 88888.00 2011-06-25 23:24:55.000 176 12608.95 128.90 55040.78 88888.00 2011-06-25 23:24:55.125 176 12608.98 128.95 55040.78 88888.00 2011-06-25 23:24:55.250 176 12609.05 128.97 55040.78 88888.00 2011-06-25 23:24:55.375 176 12609.08 128.95 55040.80 88888.00 2011-06-25 23:24:55.500 176 12609.12 128.97 55040.82 88888.00 2011-06-25 23:24:55.625 176 12609.12 128.97 55040.82 88888.00 2011-06-25 23:24:55.750 176 12609.15 129.00 55040.82 88888.00 2011-06-25 23:24:55.875 176 12609.17 128.97 55040.82 88888.00 2011-06-25 23:24:56.000 176 12609.17 128.97 55040.80 88888.00 2011-06-25 23:24:56.125 176 12609.15 129.00 55040.82 88888.00 2011-06-25 23:24:56.250 176 12609.05 128.97 55040.82 88888.00 2011-06-25 23:24:56.375 176 12609.08 129.00 55040.80 88888.00 2011-06-25 23:24:56.500 176 12609.15 129.03 55040.82 88888.00 2011-06-25 23:24:56.625 176 12609.10 129.03 55040.82 88888.00 2011-06-25 23:24:56.750 176 12609.12 129.05 55040.82 88888.00 2011-06-25 23:24:56.875 176 12609.23 129.05 55040.82 88888.00 2011-06-25 23:24:57.000 176 12609.25 129.07 55040.85 88888.00 2011-06-25 23:24:57.125 176 12609.20 129.03 55040.85 88888.00 2011-06-25 23:24:57.250 176 12609.12 129.05 55040.85 88888.00 2011-06-25 23:24:57.375 176 12609.17 129.05 55040.82 88888.00 2011-06-25 23:24:57.500 176 12609.20 129.03 55040.80 88888.00 2011-06-25 23:24:57.625 176 12609.17 129.03 55040.80 88888.00 2011-06-25 23:24:57.750 176 12609.23 129.03 55040.82 88888.00 2011-06-25 23:24:57.875 176 12609.23 128.97 55040.82 88888.00 2011-06-25 23:24:58.000 176 12609.17 129.00 55040.82 88888.00 2011-06-25 23:24:58.125 176 12609.23 129.03 55040.82 88888.00 2011-06-25 23:24:58.250 176 12609.23 129.00 55040.82 88888.00 2011-06-25 23:24:58.375 176 12609.25 129.00 55040.82 88888.00 2011-06-25 23:24:58.500 176 12609.27 129.03 55040.82 88888.00 2011-06-25 23:24:58.625 176 12609.25 129.03 55040.85 88888.00 2011-06-25 23:24:58.750 176 12609.25 129.00 55040.82 88888.00 2011-06-25 23:24:58.875 176 12609.30 128.97 55040.78 88888.00 2011-06-25 23:24:59.000 176 12609.30 129.03 55040.80 88888.00 2011-06-25 23:24:59.125 176 12609.27 129.03 55040.82 88888.00 2011-06-25 23:24:59.250 176 12609.23 129.03 55040.82 88888.00 2011-06-25 23:24:59.375 176 12609.25 129.03 55040.82 88888.00 2011-06-25 23:24:59.500 176 12609.27 129.00 55040.82 88888.00 2011-06-25 23:24:59.625 176 12609.33 129.03 55040.82 88888.00 2011-06-25 23:24:59.750 176 12609.35 129.03 55040.85 88888.00 2011-06-25 23:24:59.875 176 12609.38 129.03 55040.82 88888.00 2011-06-25 23:25:00.000 176 12609.33 129.00 55040.78 88888.00 2011-06-25 23:25:00.125 176 12609.27 129.05 55040.80 88888.00 2011-06-25 23:25:00.250 176 12609.25 129.03 55040.80 88888.00 2011-06-25 23:25:00.375 176 12609.30 129.00 55040.82 88888.00 2011-06-25 23:25:00.500 176 12609.35 129.03 55040.80 88888.00 2011-06-25 23:25:00.625 176 12609.38 129.03 55040.80 88888.00 2011-06-25 23:25:00.750 176 12609.42 129.05 55040.80 88888.00 2011-06-25 23:25:00.875 176 12609.42 129.00 55040.78 88888.00 2011-06-25 23:25:01.000 176 12609.45 129.05 55040.80 88888.00 2011-06-25 23:25:01.125 176 12609.50 129.05 55040.80 88888.00 2011-06-25 23:25:01.250 176 12609.42 129.03 55040.80 88888.00 2011-06-25 23:25:01.375 176 12609.40 129.03 55040.78 88888.00 2011-06-25 23:25:01.500 176 12609.38 129.03 55040.78 88888.00 2011-06-25 23:25:01.625 176 12609.38 129.05 55040.80 88888.00 2011-06-25 23:25:01.750 176 12609.45 129.07 55040.80 88888.00 2011-06-25 23:25:01.875 176 12609.45 129.12 55040.78 88888.00 2011-06-25 23:25:02.000 176 12609.38 129.10 55040.78 88888.00 2011-06-25 23:25:02.125 176 12609.33 129.07 55040.80 88888.00 2011-06-25 23:25:02.250 176 12609.35 129.12 55040.85 88888.00 2011-06-25 23:25:02.375 176 12609.38 129.10 55040.82 88888.00 2011-06-25 23:25:02.500 176 12609.38 129.12 55040.82 88888.00 2011-06-25 23:25:02.625 176 12609.42 129.12 55040.80 88888.00 2011-06-25 23:25:02.750 176 12609.50 129.12 55040.78 88888.00 2011-06-25 23:25:02.875 176 12609.48 129.10 55040.75 88888.00 2011-06-25 23:25:03.000 176 12609.45 129.10 55040.75 88888.00 2011-06-25 23:25:03.125 176 12609.48 129.07 55040.78 88888.00 2011-06-25 23:25:03.250 176 12609.55 129.07 55040.80 88888.00 2011-06-25 23:25:03.375 176 12609.58 129.10 55040.78 88888.00 2011-06-25 23:25:03.500 176 12609.55 129.12 55040.78 88888.00 2011-06-25 23:25:03.625 176 12609.55 129.15 55040.78 88888.00 2011-06-25 23:25:03.750 176 12609.55 129.15 55040.75 88888.00 2011-06-25 23:25:03.875 176 12609.50 129.12 55040.78 88888.00 2011-06-25 23:25:04.000 176 12609.52 129.15 55040.75 88888.00 2011-06-25 23:25:04.125 176 12609.58 129.12 55040.80 88888.00 2011-06-25 23:25:04.250 176 12609.52 129.12 55040.80 88888.00 2011-06-25 23:25:04.375 176 12609.50 129.15 55040.80 88888.00 2011-06-25 23:25:04.500 176 12609.55 129.18 55040.82 88888.00 2011-06-25 23:25:04.625 176 12609.58 129.20 55040.82 88888.00 2011-06-25 23:25:04.750 176 12609.58 129.15 55040.80 88888.00 2011-06-25 23:25:04.875 176 12609.60 129.15 55040.82 88888.00 2011-06-25 23:25:05.000 176 12609.60 129.12 55040.78 88888.00 2011-06-25 23:25:05.125 176 12609.60 129.12 55040.78 88888.00 2011-06-25 23:25:05.250 176 12609.62 129.15 55040.78 88888.00 2011-06-25 23:25:05.375 176 12609.58 129.12 55040.78 88888.00 2011-06-25 23:25:05.500 176 12609.52 129.12 55040.80 88888.00 2011-06-25 23:25:05.625 176 12609.55 129.12 55040.80 88888.00 2011-06-25 23:25:05.750 176 12609.60 129.18 55040.80 88888.00 2011-06-25 23:25:05.875 176 12609.60 129.18 55040.82 88888.00 2011-06-25 23:25:06.000 176 12609.62 129.18 55040.80 88888.00 2011-06-25 23:25:06.125 176 12609.65 129.15 55040.78 88888.00 2011-06-25 23:25:06.250 176 12609.67 129.10 55040.75 88888.00 2011-06-25 23:25:06.375 176 12609.70 129.10 55040.75 88888.00 2011-06-25 23:25:06.500 176 12609.65 129.15 55040.75 88888.00 2011-06-25 23:25:06.625 176 12609.67 129.15 55040.75 88888.00 2011-06-25 23:25:06.750 176 12609.70 129.12 55040.72 88888.00 2011-06-25 23:25:06.875 176 12609.67 129.10 55040.75 88888.00 2011-06-25 23:25:07.000 176 12609.73 129.12 55040.78 88888.00 2011-06-25 23:25:07.125 176 12609.77 129.15 55040.80 88888.00 2011-06-25 23:25:07.250 176 12609.75 129.15 55040.78 88888.00 2011-06-25 23:25:07.375 176 12609.77 129.18 55040.78 88888.00 2011-06-25 23:25:07.500 176 12609.80 129.18 55040.75 88888.00 2011-06-25 23:25:07.625 176 12609.77 129.20 55040.75 88888.00 2011-06-25 23:25:07.750 176 12609.75 129.18 55040.72 88888.00 2011-06-25 23:25:07.875 176 12609.73 129.15 55040.72 88888.00 2011-06-25 23:25:08.000 176 12609.75 129.20 55040.75 88888.00 2011-06-25 23:25:08.125 176 12609.77 129.20 55040.78 88888.00 2011-06-25 23:25:08.250 176 12609.80 129.18 55040.75 88888.00 2011-06-25 23:25:08.375 176 12609.85 129.18 55040.75 88888.00 2011-06-25 23:25:08.500 176 12609.90 129.15 55040.75 88888.00 2011-06-25 23:25:08.625 176 12609.90 129.18 55040.75 88888.00 2011-06-25 23:25:08.750 176 12609.92 129.20 55040.75 88888.00 2011-06-25 23:25:08.875 176 12609.90 129.20 55040.75 88888.00 2011-06-25 23:25:09.000 176 12609.85 129.22 55040.75 88888.00 2011-06-25 23:25:09.125 176 12609.90 129.18 55040.75 88888.00 2011-06-25 23:25:09.250 176 12609.92 129.15 55040.75 88888.00 2011-06-25 23:25:09.375 176 12609.95 129.20 55040.75 88888.00 2011-06-25 23:25:09.500 176 12609.92 129.15 55040.72 88888.00 2011-06-25 23:25:09.625 176 12609.98 129.22 55040.72 88888.00 2011-06-25 23:25:09.750 176 12609.92 129.25 55040.70 88888.00 2011-06-25 23:25:09.875 176 12609.92 129.22 55040.72 88888.00 2011-06-25 23:25:10.000 176 12609.95 129.20 55040.72 88888.00 2011-06-25 23:25:10.125 176 12610.02 129.22 55040.75 88888.00 2011-06-25 23:25:10.250 176 12610.00 129.22 55040.75 88888.00 2011-06-25 23:25:10.375 176 12609.95 129.22 55040.72 88888.00 2011-06-25 23:25:10.500 176 12609.92 129.25 55040.75 88888.00 2011-06-25 23:25:10.625 176 12610.00 129.25 55040.75 88888.00 2011-06-25 23:25:10.750 176 12610.08 129.20 55040.72 88888.00 2011-06-25 23:25:10.875 176 12610.02 129.20 55040.72 88888.00 2011-06-25 23:25:11.000 176 12610.08 129.20 55040.72 88888.00 2011-06-25 23:25:11.125 176 12610.12 129.25 55040.78 88888.00 2011-06-25 23:25:11.250 176 12610.08 129.22 55040.78 88888.00 2011-06-25 23:25:11.375 176 12610.08 129.22 55040.75 88888.00 2011-06-25 23:25:11.500 176 12610.02 129.18 55040.75 88888.00 2011-06-25 23:25:11.625 176 12610.05 129.20 55040.75 88888.00 2011-06-25 23:25:11.750 176 12610.15 129.28 55040.78 88888.00 2011-06-25 23:25:11.875 176 12610.15 129.25 55040.78 88888.00 2011-06-25 23:25:12.000 176 12610.10 129.22 55040.75 88888.00 2011-06-25 23:25:12.125 176 12610.05 129.20 55040.72 88888.00 2011-06-25 23:25:12.250 176 12610.05 129.18 55040.72 88888.00 2011-06-25 23:25:12.375 176 12610.10 129.20 55040.70 88888.00 2011-06-25 23:25:12.500 176 12610.12 129.20 55040.72 88888.00 2011-06-25 23:25:12.625 176 12610.08 129.20 55040.75 88888.00 2011-06-25 23:25:12.750 176 12610.05 129.20 55040.72 88888.00 2011-06-25 23:25:12.875 176 12610.05 129.18 55040.72 88888.00 2011-06-25 23:25:13.000 176 12610.05 129.15 55040.72 88888.00 2011-06-25 23:25:13.125 176 12610.10 129.18 55040.72 88888.00 2011-06-25 23:25:13.250 176 12610.12 129.22 55040.78 88888.00 2011-06-25 23:25:13.375 176 12610.20 129.22 55040.75 88888.00 2011-06-25 23:25:13.500 176 12610.20 129.20 55040.75 88888.00 2011-06-25 23:25:13.625 176 12610.25 129.18 55040.72 88888.00 2011-06-25 23:25:13.750 176 12610.25 129.12 55040.75 88888.00 2011-06-25 23:25:13.875 176 12610.25 129.15 55040.75 88888.00 2011-06-25 23:25:14.000 176 12610.25 129.20 55040.75 88888.00 2011-06-25 23:25:14.125 176 12610.30 129.20 55040.72 88888.00 2011-06-25 23:25:14.250 176 12610.27 129.15 55040.72 88888.00 2011-06-25 23:25:14.375 176 12610.25 129.18 55040.72 88888.00 2011-06-25 23:25:14.500 176 12610.23 129.20 55040.75 88888.00 2011-06-25 23:25:14.625 176 12610.20 129.20 55040.75 88888.00 2011-06-25 23:25:14.750 176 12610.20 129.18 55040.72 88888.00 2011-06-25 23:25:14.875 176 12610.17 129.20 55040.75 88888.00 2011-06-25 23:25:15.000 176 12610.15 129.20 55040.72 88888.00 2011-06-25 23:25:15.125 176 12610.20 129.15 55040.72 88888.00 2011-06-25 23:25:15.250 176 12610.20 129.18 55040.72 88888.00 2011-06-25 23:25:15.375 176 12610.23 129.18 55040.72 88888.00 2011-06-25 23:25:15.500 176 12610.25 129.20 55040.72 88888.00 2011-06-25 23:25:15.625 176 12610.30 129.25 55040.75 88888.00 2011-06-25 23:25:15.750 176 12610.33 129.25 55040.72 88888.00 2011-06-25 23:25:15.875 176 12610.35 129.22 55040.70 88888.00 2011-06-25 23:25:16.000 176 12610.33 129.20 55040.70 88888.00 2011-06-25 23:25:16.125 176 12610.38 129.20 55040.75 88888.00 2011-06-25 23:25:16.250 176 12610.38 129.22 55040.80 88888.00 2011-06-25 23:25:16.375 176 12610.40 129.25 55040.78 88888.00 2011-06-25 23:25:16.500 176 12610.40 129.22 55040.75 88888.00 2011-06-25 23:25:16.625 176 12610.42 129.20 55040.72 88888.00 2011-06-25 23:25:16.750 176 12610.45 129.20 55040.72 88888.00 2011-06-25 23:25:16.875 176 12610.48 129.20 55040.70 88888.00 2011-06-25 23:25:17.000 176 12610.48 129.20 55040.70 88888.00 2011-06-25 23:25:17.125 176 12610.45 129.15 55040.68 88888.00 2011-06-25 23:25:17.250 176 12610.42 129.12 55040.68 88888.00 2011-06-25 23:25:17.375 176 12610.50 129.18 55040.70 88888.00 2011-06-25 23:25:17.500 176 12610.55 129.18 55040.70 88888.00 2011-06-25 23:25:17.625 176 12610.58 129.15 55040.70 88888.00 2011-06-25 23:25:17.750 176 12610.58 129.20 55040.72 88888.00 2011-06-25 23:25:17.875 176 12610.58 129.18 55040.75 88888.00 2011-06-25 23:25:18.000 176 12610.55 129.15 55040.70 88888.00 2011-06-25 23:25:18.125 176 12610.65 129.18 55040.68 88888.00 2011-06-25 23:25:18.250 176 12610.70 129.15 55040.70 88888.00 2011-06-25 23:25:18.375 176 12610.67 129.15 55040.72 88888.00 2011-06-25 23:25:18.500 176 12610.60 129.18 55040.70 88888.00 2011-06-25 23:25:18.625 176 12610.60 129.12 55040.68 88888.00 2011-06-25 23:25:18.750 176 12610.60 129.12 55040.70 88888.00 2011-06-25 23:25:18.875 176 12610.67 129.18 55040.72 88888.00 2011-06-25 23:25:19.000 176 12610.73 129.12 55040.70 88888.00 2011-06-25 23:25:19.125 176 12610.67 129.12 55040.70 88888.00 2011-06-25 23:25:19.250 176 12610.70 129.12 55040.70 88888.00 2011-06-25 23:25:19.375 176 12610.75 129.12 55040.70 88888.00 2011-06-25 23:25:19.500 176 12610.77 129.10 55040.70 88888.00 2011-06-25 23:25:19.625 176 12610.75 129.07 55040.70 88888.00 2011-06-25 23:25:19.750 176 12610.77 129.07 55040.70 88888.00 2011-06-25 23:25:19.875 176 12610.83 129.12 55040.70 88888.00 2011-06-25 23:25:20.000 176 12610.83 129.15 55040.70 88888.00 2011-06-25 23:25:20.125 176 12610.83 129.15 55040.70 88888.00 2011-06-25 23:25:20.250 176 12610.85 129.12 55040.70 88888.00 2011-06-25 23:25:20.375 176 12610.88 129.12 55040.68 88888.00 2011-06-25 23:25:20.500 176 12610.80 129.05 55040.70 88888.00 2011-06-25 23:25:20.625 176 12610.88 129.05 55040.70 88888.00 2011-06-25 23:25:20.750 176 12610.88 129.07 55040.70 88888.00 2011-06-25 23:25:20.875 176 12610.83 129.05 55040.70 88888.00 2011-06-25 23:25:21.000 176 12610.85 129.05 55040.68 88888.00 2011-06-25 23:25:21.125 176 12610.90 129.05 55040.68 88888.00 2011-06-25 23:25:21.250 176 12610.92 129.07 55040.72 88888.00 2011-06-25 23:25:21.375 176 12610.95 129.05 55040.72 88888.00 2011-06-25 23:25:21.500 176 12610.92 129.03 55040.72 88888.00 2011-06-25 23:25:21.625 176 12610.90 129.03 55040.72 88888.00 2011-06-25 23:25:21.750 176 12610.95 129.00 55040.68 88888.00 2011-06-25 23:25:21.875 176 12611.00 129.00 55040.68 88888.00 2011-06-25 23:25:22.000 176 12611.00 129.00 55040.68 88888.00 2011-06-25 23:25:22.125 176 12610.98 128.97 55040.68 88888.00 2011-06-25 23:25:22.250 176 12611.00 128.97 55040.68 88888.00 2011-06-25 23:25:22.375 176 12611.05 128.97 55040.65 88888.00 2011-06-25 23:25:22.500 176 12611.12 128.95 55040.68 88888.00 2011-06-25 23:25:22.625 176 12611.12 128.97 55040.70 88888.00 2011-06-25 23:25:22.750 176 12611.10 128.95 55040.68 88888.00 2011-06-25 23:25:22.875 176 12611.02 128.90 55040.68 88888.00 2011-06-25 23:25:23.000 176 12611.10 128.95 55040.70 88888.00 2011-06-25 23:25:23.125 176 12611.17 128.95 55040.70 88888.00 2011-06-25 23:25:23.250 176 12611.10 128.90 55040.68 88888.00 2011-06-25 23:25:23.375 176 12611.10 128.93 55040.68 88888.00 2011-06-25 23:25:23.500 176 12611.10 128.90 55040.68 88888.00 2011-06-25 23:25:23.625 176 12611.10 128.90 55040.68 88888.00 2011-06-25 23:25:23.750 176 12611.10 128.93 55040.68 88888.00 2011-06-25 23:25:23.875 176 12611.10 128.93 55040.70 88888.00 2011-06-25 23:25:24.000 176 12611.08 128.90 55040.70 88888.00 2011-06-25 23:25:24.125 176 12611.12 128.90 55040.70 88888.00 2011-06-25 23:25:24.250 176 12611.12 128.85 55040.68 88888.00 2011-06-25 23:25:24.375 176 12611.17 128.85 55040.68 88888.00 2011-06-25 23:25:24.500 176 12611.17 128.85 55040.68 88888.00 2011-06-25 23:25:24.625 176 12611.17 128.88 55040.68 88888.00 2011-06-25 23:25:24.750 176 12611.20 128.85 55040.68 88888.00 2011-06-25 23:25:24.875 176 12611.23 128.85 55040.70 88888.00 2011-06-25 23:25:25.000 176 12611.20 128.85 55040.70 88888.00 2011-06-25 23:25:25.125 176 12611.23 128.82 55040.70 88888.00 2011-06-25 23:25:25.250 176 12611.23 128.82 55040.70 88888.00 2011-06-25 23:25:25.375 176 12611.27 128.82 55040.70 88888.00 2011-06-25 23:25:25.500 176 12611.35 128.85 55040.72 88888.00 2011-06-25 23:25:25.625 176 12611.35 128.80 55040.70 88888.00 2011-06-25 23:25:25.750 176 12611.33 128.78 55040.68 88888.00 2011-06-25 23:25:25.875 176 12611.27 128.75 55040.68 88888.00 2011-06-25 23:25:26.000 176 12611.25 128.75 55040.68 88888.00 2011-06-25 23:25:26.125 176 12611.27 128.75 55040.68 88888.00 2011-06-25 23:25:26.250 176 12611.27 128.75 55040.72 88888.00 2011-06-25 23:25:26.375 176 12611.30 128.78 55040.75 88888.00 2011-06-25 23:25:26.500 176 12611.30 128.75 55040.70 88888.00 2011-06-25 23:25:26.625 176 12611.27 128.70 55040.72 88888.00 2011-06-25 23:25:26.750 176 12611.35 128.72 55040.75 88888.00 2011-06-25 23:25:26.875 176 12611.33 128.72 55040.72 88888.00 2011-06-25 23:25:27.000 176 12611.27 128.70 55040.72 88888.00 2011-06-25 23:25:27.125 176 12611.27 128.72 55040.72 88888.00 2011-06-25 23:25:27.250 176 12611.35 128.72 55040.72 88888.00 2011-06-25 23:25:27.375 176 12611.35 128.70 55040.72 88888.00 2011-06-25 23:25:27.500 176 12611.35 128.68 55040.70 88888.00 2011-06-25 23:25:27.625 176 12611.35 128.68 55040.72 88888.00 2011-06-25 23:25:27.750 176 12611.35 128.68 55040.72 88888.00 2011-06-25 23:25:27.875 176 12611.30 128.60 55040.72 88888.00 2011-06-25 23:25:28.000 176 12611.30 128.60 55040.70 88888.00 2011-06-25 23:25:28.125 176 12611.33 128.57 55040.70 88888.00 2011-06-25 23:25:28.250 176 12611.33 128.60 55040.75 88888.00 2011-06-25 23:25:28.375 176 12611.35 128.62 55040.72 88888.00 2011-06-25 23:25:28.500 176 12611.40 128.62 55040.75 88888.00 2011-06-25 23:25:28.625 176 12611.33 128.57 55040.75 88888.00 2011-06-25 23:25:28.750 176 12611.27 128.60 55040.75 88888.00 2011-06-25 23:25:28.875 176 12611.30 128.55 55040.75 88888.00 2011-06-25 23:25:29.000 176 12611.38 128.55 55040.75 88888.00 2011-06-25 23:25:29.125 176 12611.38 128.57 55040.78 88888.00 2011-06-25 23:25:29.250 176 12611.38 128.57 55040.78 88888.00 2011-06-25 23:25:29.375 176 12611.35 128.57 55040.75 88888.00 2011-06-25 23:25:29.500 176 12611.35 128.57 55040.78 88888.00 2011-06-25 23:25:29.625 176 12611.40 128.57 55040.80 88888.00 2011-06-25 23:25:29.750 176 12611.42 128.53 55040.80 88888.00 2011-06-25 23:25:29.875 176 12611.42 128.53 55040.78 88888.00 2011-06-25 23:25:30.000 176 12611.42 128.55 55040.75 88888.00 2011-06-25 23:25:30.125 176 12611.42 128.50 55040.72 88888.00 2011-06-25 23:25:30.250 176 12611.38 128.50 55040.75 88888.00 2011-06-25 23:25:30.375 176 12611.40 128.55 55040.75 88888.00 2011-06-25 23:25:30.500 176 12611.42 128.57 55040.75 88888.00 2011-06-25 23:25:30.625 176 12611.42 128.53 55040.78 88888.00 2011-06-25 23:25:30.750 176 12611.38 128.55 55040.80 88888.00 2011-06-25 23:25:30.875 176 12611.42 128.53 55040.78 88888.00 2011-06-25 23:25:31.000 176 12611.48 128.47 55040.75 88888.00 2011-06-25 23:25:31.125 176 12611.42 128.45 55040.72 88888.00 2011-06-25 23:25:31.250 176 12611.35 128.40 55040.72 88888.00 2011-06-25 23:25:31.375 176 12611.35 128.45 55040.75 88888.00 2011-06-25 23:25:31.500 176 12611.38 128.47 55040.78 88888.00 2011-06-25 23:25:31.625 176 12611.40 128.47 55040.80 88888.00 2011-06-25 23:25:31.750 176 12611.42 128.47 55040.80 88888.00 2011-06-25 23:25:31.875 176 12611.40 128.47 55040.78 88888.00 2011-06-25 23:25:32.000 176 12611.33 128.43 55040.75 88888.00 2011-06-25 23:25:32.125 176 12611.38 128.43 55040.75 88888.00 2011-06-25 23:25:32.250 176 12611.40 128.38 55040.78 88888.00 2011-06-25 23:25:32.375 176 12611.40 128.40 55040.75 88888.00 2011-06-25 23:25:32.500 176 12611.38 128.38 55040.78 88888.00 2011-06-25 23:25:32.625 176 12611.33 128.38 55040.75 88888.00 2011-06-25 23:25:32.750 176 12611.35 128.38 55040.78 88888.00 2011-06-25 23:25:32.875 176 12611.35 128.35 55040.75 88888.00 2011-06-25 23:25:33.000 176 12611.33 128.35 55040.75 88888.00 2011-06-25 23:25:33.125 176 12611.33 128.35 55040.80 88888.00 2011-06-25 23:25:33.250 176 12611.33 128.32 55040.78 88888.00 2011-06-25 23:25:33.375 176 12611.35 128.35 55040.80 88888.00 2011-06-25 23:25:33.500 176 12611.38 128.35 55040.82 88888.00 2011-06-25 23:25:33.625 176 12611.42 128.35 55040.82 88888.00 2011-06-25 23:25:33.750 176 12611.40 128.38 55040.80 88888.00 2011-06-25 23:25:33.875 176 12611.27 128.32 55040.80 88888.00 2011-06-25 23:25:34.000 176 12611.25 128.28 55040.78 88888.00 2011-06-25 23:25:34.125 176 12611.30 128.30 55040.80 88888.00 2011-06-25 23:25:34.250 176 12611.30 128.32 55040.82 88888.00 2011-06-25 23:25:34.375 176 12611.33 128.32 55040.82 88888.00 2011-06-25 23:25:34.500 176 12611.30 128.35 55040.85 88888.00 2011-06-25 23:25:34.625 176 12611.33 128.32 55040.85 88888.00 2011-06-25 23:25:34.750 176 12611.35 128.35 55040.85 88888.00 2011-06-25 23:25:34.875 176 12611.40 128.32 55040.82 88888.00 2011-06-25 23:25:35.000 176 12611.35 128.28 55040.85 88888.00 2011-06-25 23:25:35.125 176 12611.38 128.28 55040.88 88888.00 2011-06-25 23:25:35.250 176 12611.35 128.30 55040.88 88888.00 2011-06-25 23:25:35.375 176 12611.30 128.32 55040.85 88888.00 2011-06-25 23:25:35.500 176 12611.30 128.25 55040.85 88888.00 2011-06-25 23:25:35.625 176 12611.35 128.22 55040.88 88888.00 2011-06-25 23:25:35.750 176 12611.42 128.25 55040.88 88888.00 2011-06-25 23:25:35.875 176 12611.40 128.25 55040.85 88888.00 2011-06-25 23:25:36.000 176 12611.40 128.25 55040.85 88888.00 2011-06-25 23:25:36.125 176 12611.35 128.22 55040.85 88888.00 2011-06-25 23:25:36.250 176 12611.30 128.20 55040.88 88888.00 2011-06-25 23:25:36.375 176 12611.38 128.20 55040.88 88888.00 2011-06-25 23:25:36.500 176 12611.40 128.18 55040.88 88888.00 2011-06-25 23:25:36.625 176 12611.35 128.18 55040.85 88888.00 2011-06-25 23:25:36.750 176 12611.35 128.20 55040.85 88888.00 2011-06-25 23:25:36.875 176 12611.35 128.18 55040.90 88888.00 2011-06-25 23:25:37.000 176 12611.38 128.12 55040.88 88888.00 2011-06-25 23:25:37.125 176 12611.42 128.15 55040.88 88888.00 2011-06-25 23:25:37.250 176 12611.45 128.18 55040.88 88888.00 2011-06-25 23:25:37.375 176 12611.38 128.15 55040.90 88888.00 2011-06-25 23:25:37.500 176 12611.35 128.18 55040.88 88888.00 2011-06-25 23:25:37.625 176 12611.35 128.20 55040.90 88888.00 2011-06-25 23:25:37.750 176 12611.38 128.18 55040.90 88888.00 2011-06-25 23:25:37.875 176 12611.42 128.18 55040.90 88888.00 2011-06-25 23:25:38.000 176 12611.48 128.18 55040.90 88888.00 2011-06-25 23:25:38.125 176 12611.48 128.20 55040.90 88888.00 2011-06-25 23:25:38.250 176 12611.40 128.15 55040.90 88888.00 2011-06-25 23:25:38.375 176 12611.40 128.12 55040.90 88888.00 2011-06-25 23:25:38.500 176 12611.40 128.12 55040.93 88888.00 2011-06-25 23:25:38.625 176 12611.40 128.07 55040.90 88888.00 2011-06-25 23:25:38.750 176 12611.42 128.10 55040.90 88888.00 2011-06-25 23:25:38.875 176 12611.42 128.10 55040.95 88888.00 2011-06-25 23:25:39.000 176 12611.40 128.07 55040.93 88888.00 2011-06-25 23:25:39.125 176 12611.38 128.10 55040.95 88888.00 2011-06-25 23:25:39.250 176 12611.35 128.12 55040.95 88888.00 2011-06-25 23:25:39.375 176 12611.35 128.12 55040.93 88888.00 2011-06-25 23:25:39.500 176 12611.40 128.10 55040.95 88888.00 2011-06-25 23:25:39.625 176 12611.42 128.07 55040.93 88888.00 2011-06-25 23:25:39.750 176 12611.40 128.07 55040.93 88888.00 2011-06-25 23:25:39.875 176 12611.38 128.07 55040.95 88888.00 2011-06-25 23:25:40.000 176 12611.35 128.07 55040.95 88888.00 2011-06-25 23:25:40.125 176 12611.35 128.07 55040.95 88888.00 2011-06-25 23:25:40.250 176 12611.33 128.03 55040.95 88888.00 2011-06-25 23:25:40.375 176 12611.38 128.05 55040.93 88888.00 2011-06-25 23:25:40.500 176 12611.40 128.03 55040.97 88888.00 2011-06-25 23:25:40.625 176 12611.35 128.03 55040.95 88888.00 2011-06-25 23:25:40.750 176 12611.33 128.00 55040.95 88888.00 2011-06-25 23:25:40.875 176 12611.35 128.03 55040.95 88888.00 2011-06-25 23:25:41.000 176 12611.35 128.03 55040.93 88888.00 2011-06-25 23:25:41.125 176 12611.27 127.97 55040.95 88888.00 2011-06-25 23:25:41.250 176 12611.23 127.92 55040.90 88888.00 2011-06-25 23:25:41.375 176 12611.30 127.90 55040.93 88888.00 2011-06-25 23:25:41.500 176 12611.33 127.95 55040.95 88888.00 2011-06-25 23:25:41.625 176 12611.35 127.92 55040.95 88888.00 2011-06-25 23:25:41.750 176 12611.35 127.95 55040.97 88888.00 2011-06-25 23:25:41.875 176 12611.30 127.95 55041.00 88888.00 2011-06-25 23:25:42.000 176 12611.25 127.88 55041.00 88888.00 2011-06-25 23:25:42.125 176 12611.27 127.85 55040.97 88888.00 2011-06-25 23:25:42.250 176 12611.27 127.78 55040.95 88888.00 2011-06-25 23:25:42.375 176 12611.27 127.78 55040.97 88888.00 2011-06-25 23:25:42.500 176 12611.30 127.80 55041.00 88888.00 2011-06-25 23:25:42.625 176 12611.25 127.80 55041.00 88888.00 2011-06-25 23:25:42.750 176 12611.20 127.80 55041.00 88888.00 2011-06-25 23:25:42.875 176 12611.17 127.78 55041.05 88888.00 2011-06-25 23:25:43.000 176 12611.17 127.78 55041.05 88888.00 2011-06-25 23:25:43.125 176 12611.12 127.80 55041.10 88888.00 2011-06-25 23:25:43.250 176 12611.08 127.78 55041.10 88888.00 2011-06-25 23:25:43.375 176 12611.15 127.75 55041.07 88888.00 2011-06-25 23:25:43.500 176 12611.08 127.72 55041.07 88888.00 2011-06-25 23:25:43.625 176 12610.98 127.70 55041.07 88888.00 2011-06-25 23:25:43.750 176 12611.00 127.67 55041.07 88888.00 2011-06-25 23:25:43.875 176 12611.08 127.67 55041.07 88888.00 2011-06-25 23:25:44.000 176 12611.12 127.67 55041.10 88888.00 2011-06-25 23:25:44.125 176 12611.05 127.65 55041.10 88888.00 2011-06-25 23:25:44.250 176 12610.98 127.60 55041.05 88888.00 2011-06-25 23:25:44.375 176 12611.00 127.62 55041.05 88888.00 2011-06-25 23:25:44.500 176 12611.00 127.58 55041.03 88888.00 2011-06-25 23:25:44.625 176 12611.02 127.55 55041.07 88888.00 2011-06-25 23:25:44.750 176 12610.98 127.58 55041.10 88888.00 2011-06-25 23:25:44.875 176 12611.00 127.60 55041.12 88888.00 2011-06-25 23:25:45.000 176 12611.10 127.62 55041.10 88888.00 2011-06-25 23:25:45.125 176 12611.12 127.62 55041.15 88888.00 2011-06-25 23:25:45.250 176 12611.08 127.58 55041.15 88888.00 2011-06-25 23:25:45.375 176 12610.98 127.55 55041.12 88888.00 2011-06-25 23:25:45.500 176 12610.98 127.55 55041.12 88888.00 2011-06-25 23:25:45.625 176 12610.95 127.58 55041.12 88888.00 2011-06-25 23:25:45.750 176 12610.92 127.55 55041.15 88888.00 2011-06-25 23:25:45.875 176 12610.92 127.55 55041.15 88888.00 2011-06-25 23:25:46.000 176 12610.92 127.53 55041.15 88888.00 2011-06-25 23:25:46.125 176 12610.92 127.53 55041.18 88888.00 2011-06-25 23:25:46.250 176 12610.95 127.53 55041.20 88888.00 2011-06-25 23:25:46.375 176 12610.98 127.53 55041.20 88888.00 2011-06-25 23:25:46.500 176 12610.92 127.50 55041.20 88888.00 2011-06-25 23:25:46.625 176 12610.90 127.50 55041.20 88888.00 2011-06-25 23:25:46.750 176 12610.90 127.45 55041.20 88888.00 2011-06-25 23:25:46.875 176 12610.85 127.45 55041.20 88888.00 2011-06-25 23:25:47.000 176 12610.88 127.45 55041.22 88888.00 2011-06-25 23:25:47.125 176 12610.83 127.42 55041.22 88888.00 2011-06-25 23:25:47.250 176 12610.75 127.42 55041.25 88888.00 2011-06-25 23:25:47.375 176 12610.75 127.42 55041.22 88888.00 2011-06-25 23:25:47.500 176 12610.75 127.40 55041.28 88888.00 2011-06-25 23:25:47.625 176 12610.80 127.35 55041.28 88888.00 2011-06-25 23:25:47.750 176 12610.77 127.33 55041.28 88888.00 2011-06-25 23:25:47.875 176 12610.75 127.35 55041.28 88888.00 2011-06-25 23:25:48.000 176 12610.65 127.35 55041.28 88888.00 2011-06-25 23:25:48.125 176 12610.67 127.35 55041.30 88888.00 2011-06-25 23:25:48.250 176 12610.75 127.30 55041.32 88888.00 2011-06-25 23:25:48.375 176 12610.73 127.35 55041.32 88888.00 2011-06-25 23:25:48.500 176 12610.73 127.28 55041.32 88888.00 2011-06-25 23:25:48.625 176 12610.70 127.25 55041.30 88888.00 2011-06-25 23:25:48.750 176 12610.62 127.25 55041.32 88888.00 2011-06-25 23:25:48.875 176 12610.62 127.25 55041.32 88888.00 2011-06-25 23:25:49.000 176 12610.62 127.22 55041.35 88888.00 2011-06-25 23:25:49.125 176 12610.62 127.20 55041.35 88888.00 2011-06-25 23:25:49.250 176 12610.58 127.20 55041.32 88888.00 2011-06-25 23:25:49.375 176 12610.52 127.17 55041.32 88888.00 2011-06-25 23:25:49.500 176 12610.48 127.15 55041.32 88888.00 2011-06-25 23:25:49.625 176 12610.45 127.15 55041.35 88888.00 2011-06-25 23:25:49.750 176 12610.40 127.15 55041.38 88888.00 2011-06-25 23:25:49.875 176 12610.38 127.15 55041.38 88888.00 2011-06-25 23:25:50.000 176 12610.38 127.15 55041.32 88888.00 2011-06-25 23:25:50.125 176 12610.35 127.15 55041.35 88888.00 2011-06-25 23:25:50.250 176 12610.35 127.12 55041.40 88888.00 2011-06-25 23:25:50.375 176 12610.38 127.12 55041.40 88888.00 2011-06-25 23:25:50.500 176 12610.35 127.15 55041.43 88888.00 2011-06-25 23:25:50.625 176 12610.30 127.12 55041.40 88888.00 2011-06-25 23:25:50.750 176 12610.33 127.10 55041.40 88888.00 2011-06-25 23:25:50.875 176 12610.30 127.08 55041.38 88888.00 2011-06-25 23:25:51.000 176 12610.27 127.08 55041.40 88888.00 2011-06-25 23:25:51.125 176 12610.25 127.05 55041.40 88888.00 2011-06-25 23:25:51.250 176 12610.27 127.03 55041.40 88888.00 2011-06-25 23:25:51.375 176 12610.27 127.03 55041.43 88888.00 2011-06-25 23:25:51.500 176 12610.27 127.08 55041.47 88888.00 2011-06-25 23:25:51.625 176 12610.25 127.05 55041.47 88888.00 2011-06-25 23:25:51.750 176 12610.15 127.03 55041.45 88888.00 2011-06-25 23:25:51.875 176 12610.10 126.97 55041.43 88888.00 2011-06-25 23:25:52.000 176 12610.08 126.97 55041.45 88888.00 2011-06-25 23:25:52.125 176 12610.10 126.97 55041.50 88888.00 2011-06-25 23:25:52.250 176 12610.10 126.95 55041.50 88888.00 2011-06-25 23:25:52.375 176 12610.05 126.95 55041.47 88888.00 2011-06-25 23:25:52.500 176 12610.02 126.95 55041.45 88888.00 2011-06-25 23:25:52.625 176 12610.00 126.90 55041.47 88888.00 2011-06-25 23:25:52.750 176 12609.98 126.90 55041.47 88888.00 2011-06-25 23:25:52.875 176 12609.98 126.95 55041.47 88888.00 2011-06-25 23:25:53.000 176 12610.00 126.95 55041.47 88888.00 2011-06-25 23:25:53.125 176 12610.00 126.92 55041.53 88888.00 2011-06-25 23:25:53.250 176 12609.85 126.90 55041.53 88888.00 2011-06-25 23:25:53.375 176 12609.83 126.92 55041.53 88888.00 2011-06-25 23:25:53.500 176 12609.85 126.90 55041.53 88888.00 2011-06-25 23:25:53.625 176 12609.77 126.85 55041.53 88888.00 2011-06-25 23:25:53.750 176 12609.73 126.85 55041.55 88888.00 2011-06-25 23:25:53.875 176 12609.73 126.88 55041.57 88888.00 2011-06-25 23:25:54.000 176 12609.77 126.85 55041.55 88888.00 2011-06-25 23:25:54.125 176 12609.75 126.83 55041.57 88888.00 2011-06-25 23:25:54.250 176 12609.75 126.80 55041.57 88888.00 2011-06-25 23:25:54.375 176 12609.75 126.80 55041.57 88888.00 2011-06-25 23:25:54.500 176 12609.77 126.85 55041.57 88888.00 2011-06-25 23:25:54.625 176 12609.77 126.83 55041.57 88888.00 2011-06-25 23:25:54.750 176 12609.75 126.78 55041.57 88888.00 2011-06-25 23:25:54.875 176 12609.65 126.75 55041.60 88888.00 2011-06-25 23:25:55.000 176 12609.58 126.72 55041.60 88888.00 2011-06-25 23:25:55.125 176 12609.58 126.75 55041.62 88888.00 2011-06-25 23:25:55.250 176 12609.60 126.70 55041.65 88888.00 2011-06-25 23:25:55.375 176 12609.55 126.67 55041.65 88888.00 2011-06-25 23:25:55.500 176 12609.52 126.67 55041.65 88888.00 2011-06-25 23:25:55.625 176 12609.52 126.67 55041.65 88888.00 2011-06-25 23:25:55.750 176 12609.52 126.67 55041.65 88888.00 2011-06-25 23:25:55.875 176 12609.52 126.65 55041.65 88888.00 2011-06-25 23:25:56.000 176 12609.48 126.65 55041.65 88888.00 2011-06-25 23:25:56.125 176 12609.42 126.70 55041.68 88888.00 2011-06-25 23:25:56.250 176 12609.38 126.60 55041.62 88888.00 2011-06-25 23:25:56.375 176 12609.38 126.55 55041.62 88888.00 2011-06-25 23:25:56.500 176 12609.33 126.53 55041.62 88888.00 2011-06-25 23:25:56.625 176 12609.27 126.55 55041.65 88888.00 2011-06-25 23:25:56.750 176 12609.27 126.55 55041.68 88888.00 2011-06-25 23:25:56.875 176 12609.25 126.55 55041.68 88888.00 2011-06-25 23:25:57.000 176 12609.27 126.47 55041.68 88888.00 2011-06-25 23:25:57.125 176 12609.35 126.45 55041.68 88888.00 2011-06-25 23:25:57.250 176 12609.35 126.45 55041.70 88888.00 2011-06-25 23:25:57.375 176 12609.25 126.47 55041.70 88888.00 2011-06-25 23:25:57.500 176 12609.15 126.45 55041.72 88888.00 2011-06-25 23:25:57.625 176 12609.15 126.47 55041.78 88888.00 2011-06-25 23:25:57.750 176 12609.10 126.47 55041.75 88888.00 2011-06-25 23:25:57.875 176 12609.08 126.45 55041.72 88888.00 2011-06-25 23:25:58.000 176 12609.00 126.42 55041.75 88888.00 2011-06-25 23:25:58.125 176 12609.05 126.45 55041.78 88888.00 2011-06-25 23:25:58.250 176 12609.02 126.45 55041.80 88888.00 2011-06-25 23:25:58.375 176 12609.02 126.42 55041.80 88888.00 2011-06-25 23:25:58.500 176 12608.98 126.38 55041.75 88888.00 2011-06-25 23:25:58.625 176 12608.95 126.35 55041.78 88888.00 2011-06-25 23:25:58.750 176 12608.95 126.35 55041.78 88888.00 2011-06-25 23:25:58.875 176 12608.90 126.33 55041.78 88888.00 2011-06-25 23:25:59.000 176 12608.83 126.33 55041.78 88888.00 2011-06-25 23:25:59.125 176 12608.88 126.33 55041.80 88888.00 2011-06-25 23:25:59.250 176 12608.95 126.33 55041.82 88888.00 2011-06-25 23:25:59.375 176 12608.92 126.30 55041.82 88888.00 2011-06-25 23:25:59.500 176 12608.85 126.28 55041.80 88888.00 2011-06-25 23:25:59.625 176 12608.77 126.25 55041.78 88888.00 2011-06-25 23:25:59.750 176 12608.75 126.22 55041.78 88888.00 2011-06-25 23:25:59.875 176 12608.80 126.20 55041.78 88888.00 2011-06-25 23:26:00.000 176 12608.77 126.20 55041.80 88888.00 2011-06-25 23:26:00.125 176 12608.70 126.17 55041.82 88888.00 2011-06-25 23:26:00.250 176 12608.67 126.20 55041.82 88888.00 2011-06-25 23:26:00.375 176 12608.67 126.22 55041.82 88888.00 2011-06-25 23:26:00.500 176 12608.58 126.15 55041.80 88888.00 2011-06-25 23:26:00.625 176 12608.58 126.12 55041.82 88888.00 2011-06-25 23:26:00.750 176 12608.62 126.15 55041.85 88888.00 2011-06-25 23:26:00.875 176 12608.62 126.15 55041.88 88888.00 2011-06-25 23:26:01.000 176 12608.58 126.12 55041.82 88888.00 2011-06-25 23:26:01.125 176 12608.58 126.12 55041.85 88888.00 2011-06-25 23:26:01.250 176 12608.52 126.12 55041.85 88888.00 2011-06-25 23:26:01.375 176 12608.45 126.08 55041.88 88888.00 2011-06-25 23:26:01.500 176 12608.42 126.05 55041.88 88888.00 2011-06-25 23:26:01.625 176 12608.40 126.08 55041.85 88888.00 2011-06-25 23:26:01.750 176 12608.38 126.10 55041.90 88888.00 2011-06-25 23:26:01.875 176 12608.27 126.05 55041.90 88888.00 2011-06-25 23:26:02.000 176 12608.30 126.05 55041.90 88888.00 2011-06-25 23:26:02.125 176 12608.33 126.05 55041.90 88888.00 2011-06-25 23:26:02.250 176 12608.30 126.05 55041.93 88888.00 2011-06-25 23:26:02.375 176 12608.27 126.05 55041.93 88888.00 2011-06-25 23:26:02.500 176 12608.27 126.03 55041.95 88888.00 2011-06-25 23:26:02.625 176 12608.23 126.05 55041.97 88888.00 2011-06-25 23:26:02.750 176 12608.17 126.03 55041.97 88888.00 2011-06-25 23:26:02.875 176 12608.17 126.00 55041.97 88888.00 2011-06-25 23:26:03.000 176 12608.17 125.95 55041.95 88888.00 2011-06-25 23:26:03.125 176 12608.15 125.97 55041.97 88888.00 2011-06-25 23:26:03.250 176 12608.12 125.97 55042.03 88888.00 2011-06-25 23:26:03.375 176 12608.05 125.97 55041.97 88888.00 2011-06-25 23:26:03.500 176 12608.00 125.95 55041.97 88888.00 2011-06-25 23:26:03.625 176 12608.00 125.90 55042.00 88888.00 2011-06-25 23:26:03.750 176 12608.05 125.90 55042.00 88888.00 2011-06-25 23:26:03.875 176 12608.00 125.88 55042.00 88888.00 2011-06-25 23:26:04.000 176 12607.98 125.88 55042.00 88888.00 2011-06-25 23:26:04.125 176 12607.98 125.88 55042.00 88888.00 2011-06-25 23:26:04.250 176 12607.83 125.88 55042.00 88888.00 2011-06-25 23:26:04.375 176 12607.80 125.88 55042.03 88888.00 2011-06-25 23:26:04.500 176 12607.80 125.85 55042.07 88888.00 2011-06-25 23:26:04.625 176 12607.80 125.80 55042.05 88888.00 2011-06-25 23:26:04.750 176 12607.83 125.80 55042.05 88888.00 2011-06-25 23:26:04.875 176 12607.85 125.85 55042.07 88888.00 2011-06-25 23:26:05.000 176 12607.88 125.92 55042.10 88888.00 2011-06-25 23:26:05.125 176 12607.90 125.88 55042.10 88888.00 2011-06-25 23:26:05.250 176 12607.77 125.83 55042.07 88888.00 2011-06-25 23:26:05.375 176 12607.75 125.80 55042.07 88888.00 2011-06-25 23:26:05.500 176 12607.73 125.85 55042.07 88888.00 2011-06-25 23:26:05.625 176 12607.73 125.83 55042.07 88888.00 2011-06-25 23:26:05.750 176 12607.67 125.83 55042.10 88888.00 2011-06-25 23:26:05.875 176 12607.62 125.83 55042.10 88888.00 2011-06-25 23:26:06.000 176 12607.60 125.80 55042.07 88888.00 2011-06-25 23:26:06.125 176 12607.65 125.80 55042.10 88888.00 2011-06-25 23:26:06.250 176 12607.65 125.75 55042.10 88888.00 2011-06-25 23:26:06.375 176 12607.65 125.80 55042.07 88888.00 2011-06-25 23:26:06.500 176 12607.58 125.80 55042.10 88888.00 2011-06-25 23:26:06.625 176 12607.52 125.75 55042.12 88888.00 2011-06-25 23:26:06.750 176 12607.52 125.78 55042.12 88888.00 2011-06-25 23:26:06.875 176 12607.55 125.78 55042.12 88888.00 2011-06-25 23:26:07.000 176 12607.52 125.80 55042.12 88888.00 2011-06-25 23:26:07.125 176 12607.52 125.80 55042.15 88888.00 2011-06-25 23:26:07.250 176 12607.42 125.78 55042.15 88888.00 2011-06-25 23:26:07.375 176 12607.42 125.75 55042.15 88888.00 2011-06-25 23:26:07.500 176 12607.48 125.83 55042.15 88888.00 2011-06-25 23:26:07.625 176 12607.42 125.83 55042.15 88888.00 2011-06-25 23:26:07.750 176 12607.33 125.78 55042.15 88888.00 2011-06-25 23:26:07.875 176 12607.35 125.80 55042.18 88888.00 2011-06-25 23:26:08.000 176 12607.33 125.80 55042.18 88888.00 2011-06-25 23:26:08.125 176 12607.30 125.78 55042.20 88888.00 2011-06-25 23:26:08.250 176 12607.17 125.75 55042.20 88888.00 2011-06-25 23:26:08.375 176 12607.17 125.72 55042.18 88888.00 2011-06-25 23:26:08.500 176 12607.20 125.75 55042.18 88888.00 2011-06-25 23:26:08.625 176 12607.25 125.78 55042.18 88888.00 2011-06-25 23:26:08.750 176 12607.23 125.75 55042.20 88888.00 2011-06-25 23:26:08.875 176 12607.20 125.72 55042.18 88888.00 2011-06-25 23:26:09.000 176 12607.20 125.70 55042.18 88888.00 2011-06-25 23:26:09.125 176 12607.17 125.72 55042.20 88888.00 2011-06-25 23:26:09.250 176 12607.15 125.75 55042.22 88888.00 2011-06-25 23:26:09.375 176 12607.12 125.72 55042.25 88888.00 2011-06-25 23:26:09.500 176 12607.05 125.72 55042.22 88888.00 2011-06-25 23:26:09.625 176 12607.10 125.72 55042.22 88888.00 2011-06-25 23:26:09.750 176 12607.12 125.72 55042.20 88888.00 2011-06-25 23:26:09.875 176 12607.10 125.67 55042.20 88888.00 2011-06-25 23:26:10.000 176 12607.08 125.72 55042.22 88888.00 2011-06-25 23:26:10.125 176 12607.05 125.72 55042.25 88888.00 2011-06-25 23:26:10.250 176 12606.95 125.70 55042.20 88888.00 2011-06-25 23:26:10.375 176 12606.92 125.72 55042.20 88888.00 2011-06-25 23:26:10.500 176 12606.90 125.70 55042.22 88888.00 2011-06-25 23:26:10.625 176 12606.88 125.70 55042.25 88888.00 2011-06-25 23:26:10.750 176 12606.85 125.67 55042.22 88888.00 2011-06-25 23:26:10.875 176 12606.83 125.67 55042.22 88888.00 2011-06-25 23:26:11.000 176 12606.88 125.65 55042.22 88888.00 2011-06-25 23:26:11.125 176 12606.88 125.67 55042.28 88888.00 2011-06-25 23:26:11.250 176 12606.80 125.65 55042.25 88888.00 2011-06-25 23:26:11.375 176 12606.73 125.65 55042.25 88888.00 2011-06-25 23:26:11.500 176 12606.75 125.70 55042.28 88888.00 2011-06-25 23:26:11.625 176 12606.77 125.72 55042.30 88888.00 2011-06-25 23:26:11.750 176 12606.75 125.67 55042.25 88888.00 2011-06-25 23:26:11.875 176 12606.70 125.65 55042.22 88888.00 2011-06-25 23:26:12.000 176 12606.65 125.65 55042.25 88888.00 2011-06-25 23:26:12.125 176 12606.60 125.67 55042.25 88888.00 2011-06-25 23:26:12.250 176 12606.58 125.65 55042.25 88888.00 2011-06-25 23:26:12.375 176 12606.62 125.67 55042.28 88888.00 2011-06-25 23:26:12.500 176 12606.65 125.62 55042.25 88888.00 2011-06-25 23:26:12.625 176 12606.60 125.67 55042.28 88888.00 2011-06-25 23:26:12.750 176 12606.55 125.70 55042.30 88888.00 2011-06-25 23:26:12.875 176 12606.52 125.72 55042.30 88888.00 2011-06-25 23:26:13.000 176 12606.45 125.67 55042.28 88888.00 2011-06-25 23:26:13.125 176 12606.45 125.65 55042.30 88888.00 2011-06-25 23:26:13.250 176 12606.45 125.67 55042.30 88888.00 2011-06-25 23:26:13.375 176 12606.48 125.67 55042.30 88888.00 2011-06-25 23:26:13.500 176 12606.38 125.67 55042.32 88888.00 2011-06-25 23:26:13.625 176 12606.27 125.62 55042.30 88888.00 2011-06-25 23:26:13.750 176 12606.30 125.65 55042.32 88888.00 2011-06-25 23:26:13.875 176 12606.35 125.70 55042.32 88888.00 2011-06-25 23:26:14.000 176 12606.35 125.70 55042.30 88888.00 2011-06-25 23:26:14.125 176 12606.33 125.67 55042.30 88888.00 2011-06-25 23:26:14.250 176 12606.30 125.70 55042.32 88888.00 2011-06-25 23:26:14.375 176 12606.30 125.67 55042.30 88888.00 2011-06-25 23:26:14.500 176 12606.30 125.67 55042.30 88888.00 2011-06-25 23:26:14.625 176 12606.27 125.62 55042.30 88888.00 2011-06-25 23:26:14.750 176 12606.27 125.67 55042.28 88888.00 2011-06-25 23:26:14.875 176 12606.25 125.70 55042.32 88888.00 2011-06-25 23:26:15.000 176 12606.20 125.72 55042.32 88888.00 2011-06-25 23:26:15.125 176 12606.15 125.78 55042.32 88888.00 2011-06-25 23:26:15.250 176 12606.20 125.72 55042.32 88888.00 2011-06-25 23:26:15.375 176 12606.23 125.72 55042.32 88888.00 2011-06-25 23:26:15.500 176 12606.17 125.70 55042.35 88888.00 2011-06-25 23:26:15.625 176 12606.10 125.72 55042.35 88888.00 2011-06-25 23:26:15.750 176 12606.08 125.75 55042.32 88888.00 2011-06-25 23:26:15.875 176 12606.12 125.75 55042.38 88888.00 2011-06-25 23:26:16.000 176 12606.08 125.72 55042.35 88888.00 2011-06-25 23:26:16.125 176 12606.02 125.72 55042.35 88888.00 2011-06-25 23:26:16.250 176 12606.00 125.70 55042.35 88888.00 2011-06-25 23:26:16.375 176 12606.05 125.72 55042.35 88888.00 2011-06-25 23:26:16.500 176 12606.02 125.70 55042.35 88888.00 2011-06-25 23:26:16.625 176 12605.95 125.75 55042.38 88888.00 2011-06-25 23:26:16.750 176 12605.88 125.75 55042.38 88888.00 2011-06-25 23:26:16.875 176 12605.85 125.72 55042.35 88888.00 2011-06-25 23:26:17.000 176 12605.92 125.70 55042.32 88888.00 2011-06-25 23:26:17.125 176 12605.95 125.72 55042.35 88888.00 2011-06-25 23:26:17.250 176 12605.83 125.75 55042.38 88888.00 2011-06-25 23:26:17.375 176 12605.77 125.72 55042.35 88888.00 2011-06-25 23:26:17.500 176 12605.83 125.75 55042.38 88888.00 2011-06-25 23:26:17.625 176 12605.88 125.75 55042.38 88888.00 2011-06-25 23:26:17.750 176 12605.83 125.78 55042.38 88888.00 2011-06-25 23:26:17.875 176 12605.73 125.78 55042.40 88888.00 2011-06-25 23:26:18.000 176 12605.70 125.75 55042.35 88888.00 2011-06-25 23:26:18.125 176 12605.70 125.75 55042.38 88888.00 2011-06-25 23:26:18.250 176 12605.70 125.75 55042.40 88888.00 2011-06-25 23:26:18.375 176 12605.70 125.75 55042.38 88888.00 2011-06-25 23:26:18.500 176 12605.65 125.75 55042.38 88888.00 2011-06-25 23:26:18.625 176 12605.70 125.83 55042.43 88888.00 2011-06-25 23:26:18.750 176 12605.75 125.90 55042.45 88888.00 2011-06-25 23:26:18.875 176 12605.67 125.85 55042.43 88888.00 2011-06-25 23:26:19.000 176 12605.58 125.80 55042.40 88888.00 2011-06-25 23:26:19.125 176 12605.48 125.80 55042.38 88888.00 2011-06-25 23:26:19.250 176 12605.50 125.80 55042.40 88888.00 2011-06-25 23:26:19.375 176 12605.58 125.83 55042.40 88888.00 2011-06-25 23:26:19.500 176 12605.60 125.80 55042.43 88888.00 2011-06-25 23:26:19.625 176 12605.60 125.83 55042.43 88888.00 2011-06-25 23:26:19.750 176 12605.52 125.83 55042.40 88888.00 2011-06-25 23:26:19.875 176 12605.45 125.80 55042.43 88888.00 2011-06-25 23:26:20.000 176 12605.42 125.78 55042.40 88888.00 2011-06-25 23:26:20.125 176 12605.48 125.80 55042.40 88888.00 2011-06-25 23:26:20.250 176 12605.55 125.85 55042.45 88888.00 2011-06-25 23:26:20.375 176 12605.52 125.85 55042.45 88888.00 2011-06-25 23:26:20.500 176 12605.52 125.88 55042.45 88888.00 2011-06-25 23:26:20.625 176 12605.50 125.85 55042.40 88888.00 2011-06-25 23:26:20.750 176 12605.45 125.80 55042.38 88888.00 2011-06-25 23:26:20.875 176 12605.40 125.78 55042.38 88888.00 2011-06-25 23:26:21.000 176 12605.42 125.83 55042.40 88888.00 2011-06-25 23:26:21.125 176 12605.40 125.85 55042.40 88888.00 2011-06-25 23:26:21.250 176 12605.40 125.88 55042.45 88888.00 2011-06-25 23:26:21.375 176 12605.40 125.88 55042.40 88888.00 2011-06-25 23:26:21.500 176 12605.33 125.85 55042.38 88888.00 2011-06-25 23:26:21.625 176 12605.35 125.88 55042.40 88888.00 2011-06-25 23:26:21.750 176 12605.33 125.90 55042.43 88888.00 2011-06-25 23:26:21.875 176 12605.40 125.95 55042.40 88888.00 2011-06-25 23:26:22.000 176 12605.40 125.95 55042.40 88888.00 2011-06-25 23:26:22.125 176 12605.42 125.90 55042.38 88888.00 2011-06-25 23:26:22.250 176 12605.40 125.88 55042.38 88888.00 2011-06-25 23:26:22.375 176 12605.40 125.90 55042.40 88888.00 2011-06-25 23:26:22.500 176 12605.35 125.92 55042.43 88888.00 2011-06-25 23:26:22.625 176 12605.35 125.97 55042.43 88888.00 2011-06-25 23:26:22.750 176 12605.30 125.97 55042.43 88888.00 2011-06-25 23:26:22.875 176 12605.27 126.00 55042.43 88888.00 2011-06-25 23:26:23.000 176 12605.23 125.97 55042.40 88888.00 2011-06-25 23:26:23.125 176 12605.23 125.92 55042.38 88888.00 2011-06-25 23:26:23.250 176 12605.17 125.90 55042.40 88888.00 2011-06-25 23:26:23.375 176 12605.17 125.95 55042.43 88888.00 2011-06-25 23:26:23.500 176 12605.15 126.00 55042.43 88888.00 2011-06-25 23:26:23.625 176 12605.23 126.00 55042.40 88888.00 2011-06-25 23:26:23.750 176 12605.20 126.00 55042.40 88888.00 2011-06-25 23:26:23.875 176 12605.20 126.03 55042.40 88888.00 2011-06-25 23:26:24.000 176 12605.20 125.90 55042.38 88888.00 2011-06-25 23:26:24.125 176 12605.20 125.83 55042.35 88888.00 2011-06-25 23:26:24.250 176 12605.23 125.95 55042.40 88888.00 2011-06-25 23:26:24.375 176 12605.27 126.00 55042.40 88888.00 2011-06-25 23:26:24.500 176 12605.25 126.05 55042.40 88888.00 2011-06-25 23:26:24.625 176 12605.23 126.05 55042.43 88888.00 2011-06-25 23:26:24.750 176 12605.17 126.03 55042.40 88888.00 2011-06-25 23:26:24.875 176 12605.15 126.05 55042.43 88888.00 2011-06-25 23:26:25.000 176 12605.17 126.05 55042.40 88888.00 2011-06-25 23:26:25.125 176 12605.15 126.10 55042.40 88888.00 2011-06-25 23:26:25.250 176 12605.12 126.12 55042.43 88888.00 2011-06-25 23:26:25.375 176 12605.17 126.12 55042.40 88888.00 2011-06-25 23:26:25.500 176 12605.20 126.12 55042.38 88888.00 2011-06-25 23:26:25.625 176 12605.25 126.12 55042.40 88888.00 2011-06-25 23:26:25.750 176 12605.25 126.12 55042.38 88888.00 2011-06-25 23:26:25.875 176 12605.17 126.15 55042.38 88888.00 2011-06-25 23:26:26.000 176 12605.15 126.15 55042.38 88888.00 2011-06-25 23:26:26.125 176 12605.15 126.10 55042.38 88888.00 2011-06-25 23:26:26.250 176 12605.20 126.10 55042.38 88888.00 2011-06-25 23:26:26.375 176 12605.23 126.17 55042.40 88888.00 2011-06-25 23:26:26.500 176 12605.17 126.17 55042.40 88888.00 2011-06-25 23:26:26.625 176 12605.17 126.20 55042.38 88888.00 2011-06-25 23:26:26.750 176 12605.15 126.22 55042.40 88888.00 2011-06-25 23:26:26.875 176 12605.15 126.28 55042.40 88888.00 2011-06-25 23:26:27.000 176 12605.17 126.25 55042.35 88888.00 2011-06-25 23:26:27.125 176 12605.12 126.25 55042.35 88888.00 2011-06-25 23:26:27.250 176 12605.15 126.30 55042.35 88888.00 2011-06-25 23:26:27.375 176 12605.15 126.28 55042.35 88888.00 2011-06-25 23:26:27.500 176 12605.12 126.25 55042.38 88888.00 2011-06-25 23:26:27.625 176 12605.10 126.30 55042.35 88888.00 2011-06-25 23:26:27.750 176 12605.10 126.30 55042.40 88888.00 2011-06-25 23:26:27.875 176 12605.08 126.35 55042.40 88888.00 2011-06-25 23:26:28.000 176 12605.10 126.38 55042.32 88888.00 2011-06-25 23:26:28.125 176 12605.10 126.35 55042.28 88888.00 2011-06-25 23:26:28.250 176 12605.02 126.33 55042.30 88888.00 2011-06-25 23:26:28.375 176 12605.08 126.30 55042.30 88888.00 2011-06-25 23:26:28.500 176 12605.05 126.33 55042.28 88888.00 2011-06-25 23:26:28.625 176 12605.02 126.38 55042.30 88888.00 2011-06-25 23:26:28.750 176 12605.08 126.42 55042.30 88888.00 2011-06-25 23:26:28.875 176 12605.10 126.42 55042.30 88888.00 2011-06-25 23:26:29.000 176 12605.10 126.40 55042.30 88888.00 2011-06-25 23:26:29.125 176 12605.12 126.40 55042.30 88888.00 2011-06-25 23:26:29.250 176 12605.08 126.38 55042.30 88888.00 2011-06-25 23:26:29.375 176 12605.10 126.42 55042.32 88888.00 2011-06-25 23:26:29.500 176 12605.00 126.45 55042.32 88888.00 2011-06-25 23:26:29.625 176 12604.95 126.45 55042.35 88888.00 2011-06-25 23:26:29.750 176 12605.00 126.47 55042.35 88888.00 2011-06-25 23:26:29.875 176 12604.98 126.50 55042.30 88888.00 2011-06-25 23:26:30.000 176 12604.92 126.47 55042.28 88888.00 2011-06-25 23:26:30.125 176 12604.98 126.53 55042.30 88888.00 2011-06-25 23:26:30.250 176 12605.05 126.55 55042.32 88888.00 2011-06-25 23:26:30.375 176 12605.12 126.58 55042.30 88888.00 2011-06-25 23:26:30.500 176 12605.20 126.53 55042.30 88888.00 2011-06-25 23:26:30.625 176 12605.15 126.55 55042.30 88888.00 2011-06-25 23:26:30.750 176 12605.12 126.53 55042.30 88888.00 2011-06-25 23:26:30.875 176 12605.05 126.55 55042.30 88888.00 2011-06-25 23:26:31.000 176 12605.10 126.60 55042.30 88888.00 2011-06-25 23:26:31.125 176 12605.15 126.60 55042.30 88888.00 2011-06-25 23:26:31.250 176 12605.15 126.62 55042.32 88888.00 2011-06-25 23:26:31.375 176 12605.10 126.62 55042.25 88888.00 2011-06-25 23:26:31.500 176 12605.02 126.60 55042.25 88888.00 2011-06-25 23:26:31.625 176 12605.00 126.62 55042.25 88888.00 2011-06-25 23:26:31.750 176 12605.05 126.65 55042.28 88888.00 2011-06-25 23:26:31.875 176 12605.10 126.67 55042.28 88888.00 2011-06-25 23:26:32.000 176 12605.08 126.67 55042.28 88888.00 2011-06-25 23:26:32.125 176 12605.02 126.67 55042.25 88888.00 2011-06-25 23:26:32.250 176 12605.08 126.67 55042.28 88888.00 2011-06-25 23:26:32.375 176 12605.10 126.70 55042.25 88888.00 2011-06-25 23:26:32.500 176 12605.05 126.72 55042.28 88888.00 2011-06-25 23:26:32.625 176 12605.02 126.72 55042.25 88888.00 2011-06-25 23:26:32.750 176 12605.00 126.72 55042.22 88888.00 2011-06-25 23:26:32.875 176 12605.02 126.72 55042.22 88888.00 2011-06-25 23:26:33.000 176 12605.02 126.70 55042.22 88888.00 2011-06-25 23:26:33.125 176 12605.05 126.75 55042.25 88888.00 2011-06-25 23:26:33.250 176 12605.08 126.78 55042.25 88888.00 2011-06-25 23:26:33.375 176 12605.05 126.78 55042.22 88888.00 2011-06-25 23:26:33.500 176 12605.08 126.80 55042.22 88888.00 2011-06-25 23:26:33.625 176 12605.05 126.78 55042.20 88888.00 2011-06-25 23:26:33.750 176 12605.02 126.78 55042.20 88888.00 2011-06-25 23:26:33.875 176 12605.02 126.80 55042.22 88888.00 2011-06-25 23:26:34.000 176 12604.98 126.85 55042.20 88888.00 2011-06-25 23:26:34.125 176 12604.98 126.85 55042.20 88888.00 2011-06-25 23:26:34.250 176 12605.05 126.85 55042.22 88888.00 2011-06-25 23:26:34.375 176 12605.08 126.90 55042.22 88888.00 2011-06-25 23:26:34.500 176 12605.08 126.88 55042.22 88888.00 2011-06-25 23:26:34.625 176 12605.10 126.88 55042.25 88888.00 2011-06-25 23:26:34.750 176 12605.10 126.90 55042.22 88888.00 2011-06-25 23:26:34.875 176 12605.12 126.92 55042.22 88888.00 2011-06-25 23:26:35.000 176 12605.12 126.90 55042.18 88888.00 2011-06-25 23:26:35.125 176 12605.10 126.88 55042.18 88888.00 2011-06-25 23:26:35.250 176 12605.08 126.92 55042.20 88888.00 2011-06-25 23:26:35.375 176 12605.10 126.97 55042.20 88888.00 2011-06-25 23:26:35.500 176 12605.08 126.97 55042.20 88888.00 2011-06-25 23:26:35.625 176 12605.02 126.97 55042.20 88888.00 2011-06-25 23:26:35.750 176 12605.00 126.97 55042.20 88888.00 2011-06-25 23:26:35.875 176 12604.92 126.95 55042.20 88888.00 2011-06-25 23:26:36.000 176 12604.92 126.97 55042.20 88888.00 2011-06-25 23:26:36.125 176 12605.00 127.00 55042.22 88888.00 2011-06-25 23:26:36.250 176 12605.05 127.00 55042.22 88888.00 2011-06-25 23:26:36.375 176 12605.08 127.00 55042.22 88888.00 2011-06-25 23:26:36.500 176 12605.08 127.03 55042.22 88888.00 2011-06-25 23:26:36.625 176 12605.08 127.08 55042.25 88888.00 2011-06-25 23:26:36.750 176 12605.10 127.08 55042.20 88888.00 2011-06-25 23:26:36.875 176 12605.08 127.10 55042.20 88888.00 2011-06-25 23:26:37.000 176 12605.10 127.05 55042.18 88888.00 2011-06-25 23:26:37.125 176 12605.15 127.08 55042.20 88888.00 2011-06-25 23:26:37.250 176 12605.12 127.10 55042.18 88888.00 2011-06-25 23:26:37.375 176 12605.12 127.10 55042.15 88888.00 2011-06-25 23:26:37.500 176 12605.15 127.10 55042.18 88888.00 2011-06-25 23:26:37.625 176 12605.17 127.12 55042.18 88888.00 2011-06-25 23:26:37.750 176 12605.15 127.12 55042.15 88888.00 2011-06-25 23:26:37.875 176 12605.10 127.12 55042.15 88888.00 2011-06-25 23:26:38.000 176 12605.10 127.10 55042.12 88888.00 2011-06-25 23:26:38.125 176 12605.10 127.15 55042.15 88888.00 2011-06-25 23:26:38.250 176 12605.10 127.15 55042.15 88888.00 2011-06-25 23:26:38.375 176 12605.10 127.15 55042.15 88888.00 2011-06-25 23:26:38.500 176 12605.15 127.17 55042.15 88888.00 2011-06-25 23:26:38.625 176 12605.20 127.15 55042.15 88888.00 2011-06-25 23:26:38.750 176 12605.20 127.17 55042.15 88888.00 2011-06-25 23:26:38.875 176 12605.17 127.17 55042.12 88888.00 2011-06-25 23:26:39.000 176 12605.17 127.17 55042.10 88888.00 2011-06-25 23:26:39.125 176 12605.17 127.17 55042.12 88888.00 2011-06-25 23:26:39.250 176 12605.10 127.20 55042.15 88888.00 2011-06-25 23:26:39.375 176 12605.05 127.20 55042.12 88888.00 2011-06-25 23:26:39.500 176 12605.08 127.22 55042.12 88888.00 2011-06-25 23:26:39.625 176 12605.08 127.20 55042.10 88888.00 2011-06-25 23:26:39.750 176 12605.05 127.20 55042.10 88888.00 2011-06-25 23:26:39.875 176 12605.08 127.25 55042.12 88888.00 2011-06-25 23:26:40.000 176 12605.05 127.25 55042.12 88888.00 2011-06-25 23:26:40.125 176 12605.02 127.28 55042.12 88888.00 2011-06-25 23:26:40.250 176 12605.02 127.33 55042.15 88888.00 2011-06-25 23:26:40.375 176 12605.08 127.33 55042.15 88888.00 2011-06-25 23:26:40.500 176 12605.10 127.33 55042.18 88888.00 2011-06-25 23:26:40.625 176 12605.15 127.35 55042.15 88888.00 2011-06-25 23:26:40.750 176 12605.15 127.35 55042.12 88888.00 2011-06-25 23:26:40.875 176 12605.17 127.30 55042.10 88888.00 2011-06-25 23:26:41.000 176 12605.17 127.33 55042.10 88888.00 2011-06-25 23:26:41.125 176 12605.23 127.35 55042.15 88888.00 2011-06-25 23:26:41.250 176 12605.23 127.30 55042.10 88888.00 2011-06-25 23:26:41.375 176 12605.17 127.30 55042.07 88888.00 2011-06-25 23:26:41.500 176 12605.15 127.33 55042.07 88888.00 2011-06-25 23:26:41.625 176 12605.17 127.38 55042.10 88888.00 2011-06-25 23:26:41.750 176 12605.17 127.40 55042.10 88888.00 2011-06-25 23:26:41.875 176 12605.15 127.40 55042.12 88888.00 2011-06-25 23:26:42.000 176 12605.15 127.35 55042.05 88888.00 2011-06-25 23:26:42.125 176 12605.12 127.35 55042.07 88888.00 2011-06-25 23:26:42.250 176 12605.08 127.35 55042.05 88888.00 2011-06-25 23:26:42.375 176 12605.05 127.38 55042.07 88888.00 2011-06-25 23:26:42.500 176 12605.08 127.40 55042.10 88888.00 2011-06-25 23:26:42.625 176 12605.12 127.40 55042.07 88888.00 2011-06-25 23:26:42.750 176 12605.17 127.42 55042.07 88888.00 2011-06-25 23:26:42.875 176 12605.17 127.40 55042.07 88888.00 2011-06-25 23:26:43.000 176 12605.17 127.40 55042.03 88888.00 2011-06-25 23:26:43.125 176 12605.17 127.42 55042.00 88888.00 2011-06-25 23:26:43.250 176 12605.17 127.42 55042.03 88888.00 2011-06-25 23:26:43.375 176 12605.10 127.50 55042.05 88888.00 2011-06-25 23:26:43.500 176 12605.10 127.47 55042.00 88888.00 2011-06-25 23:26:43.625 176 12605.12 127.42 55042.00 88888.00 2011-06-25 23:26:43.750 176 12605.15 127.47 55042.03 88888.00 2011-06-25 23:26:43.875 176 12605.17 127.50 55042.03 88888.00 2011-06-25 23:26:44.000 176 12605.12 127.47 55042.00 88888.00 2011-06-25 23:26:44.125 176 12605.10 127.47 55041.97 88888.00 2011-06-25 23:26:44.250 176 12605.12 127.45 55042.00 88888.00 2011-06-25 23:26:44.375 176 12605.15 127.47 55041.97 88888.00 2011-06-25 23:26:44.500 176 12605.12 127.50 55042.00 88888.00 2011-06-25 23:26:44.625 176 12605.17 127.47 55042.00 88888.00 2011-06-25 23:26:44.750 176 12605.20 127.45 55041.97 88888.00 2011-06-25 23:26:44.875 176 12605.23 127.47 55041.97 88888.00 2011-06-25 23:26:45.000 176 12605.25 127.50 55041.95 88888.00 2011-06-25 23:26:45.125 176 12605.30 127.55 55041.97 88888.00 2011-06-25 23:26:45.250 176 12605.25 127.60 55042.00 88888.00 2011-06-25 23:26:45.375 176 12605.25 127.60 55041.97 88888.00 2011-06-25 23:26:45.500 176 12605.27 127.62 55041.95 88888.00 2011-06-25 23:26:45.625 176 12605.30 127.62 55041.97 88888.00 2011-06-25 23:26:45.750 176 12605.30 127.62 55041.97 88888.00 2011-06-25 23:26:45.875 176 12605.25 127.60 55041.95 88888.00 2011-06-25 23:26:46.000 176 12605.25 127.60 55041.93 88888.00 2011-06-25 23:26:46.125 176 12605.30 127.62 55041.93 88888.00 2011-06-25 23:26:46.250 176 12605.30 127.55 55041.90 88888.00 2011-06-25 23:26:46.375 176 12605.35 127.62 55041.90 88888.00 2011-06-25 23:26:46.500 176 12605.35 127.72 55041.95 88888.00 2011-06-25 23:26:46.625 176 12605.30 127.70 55041.95 88888.00 2011-06-25 23:26:46.750 176 12605.25 127.62 55041.93 88888.00 2011-06-25 23:26:46.875 176 12605.35 127.65 55041.93 88888.00 2011-06-25 23:26:47.000 176 12605.40 127.67 55041.90 88888.00 2011-06-25 23:26:47.125 176 12605.45 127.67 55041.93 88888.00 2011-06-25 23:26:47.250 176 12605.38 127.67 55041.93 88888.00 2011-06-25 23:26:47.375 176 12605.38 127.67 55041.93 88888.00 2011-06-25 23:26:47.500 176 12605.42 127.72 55041.93 88888.00 2011-06-25 23:26:47.625 176 12605.40 127.72 55041.93 88888.00 2011-06-25 23:26:47.750 176 12605.40 127.75 55041.93 88888.00 2011-06-25 23:26:47.875 176 12605.45 127.75 55041.88 88888.00 2011-06-25 23:26:48.000 176 12605.50 127.75 55041.85 88888.00 2011-06-25 23:26:48.125 176 12605.52 127.78 55041.88 88888.00 2011-06-25 23:26:48.250 176 12605.52 127.80 55041.88 88888.00 2011-06-25 23:26:48.375 176 12605.52 127.80 55041.88 88888.00 2011-06-25 23:26:48.500 176 12605.50 127.78 55041.85 88888.00 2011-06-25 23:26:48.625 176 12605.50 127.80 55041.82 88888.00 2011-06-25 23:26:48.750 176 12605.52 127.78 55041.82 88888.00 2011-06-25 23:26:48.875 176 12605.52 127.80 55041.85 88888.00 2011-06-25 23:26:49.000 176 12605.48 127.80 55041.82 88888.00 2011-06-25 23:26:49.125 176 12605.50 127.78 55041.82 88888.00 2011-06-25 23:26:49.250 176 12605.55 127.78 55041.82 88888.00 2011-06-25 23:26:49.375 176 12605.65 127.80 55041.82 88888.00 2011-06-25 23:26:49.500 176 12605.65 127.85 55041.82 88888.00 2011-06-25 23:26:49.625 176 12605.65 127.88 55041.85 88888.00 2011-06-25 23:26:49.750 176 12605.67 127.88 55041.85 88888.00 2011-06-25 23:26:49.875 176 12605.65 127.88 55041.82 88888.00 2011-06-25 23:26:50.000 176 12605.67 127.88 55041.80 88888.00 2011-06-25 23:26:50.125 176 12605.73 127.90 55041.80 88888.00 2011-06-25 23:26:50.250 176 12605.73 127.88 55041.82 88888.00 2011-06-25 23:26:50.375 176 12605.73 127.88 55041.82 88888.00 2011-06-25 23:26:50.500 176 12605.67 127.88 55041.80 88888.00 2011-06-25 23:26:50.625 176 12605.70 127.88 55041.78 88888.00 2011-06-25 23:26:50.750 176 12605.73 127.90 55041.78 88888.00 2011-06-25 23:26:50.875 176 12605.73 127.95 55041.78 88888.00 2011-06-25 23:26:51.000 176 12605.73 128.00 55041.78 88888.00 2011-06-25 23:26:51.125 176 12605.75 128.00 55041.78 88888.00 2011-06-25 23:26:51.250 176 12605.70 127.95 55041.78 88888.00 2011-06-25 23:26:51.375 176 12605.75 127.97 55041.78 88888.00 2011-06-25 23:26:51.500 176 12605.77 128.00 55041.78 88888.00 2011-06-25 23:26:51.625 176 12605.80 128.03 55041.75 88888.00 2011-06-25 23:26:51.750 176 12605.80 128.05 55041.78 88888.00 2011-06-25 23:26:51.875 176 12605.77 128.00 55041.75 88888.00 2011-06-25 23:26:52.000 176 12605.77 128.03 55041.75 88888.00 2011-06-25 23:26:52.125 176 12605.75 128.05 55041.75 88888.00 2011-06-25 23:26:52.250 176 12605.80 128.03 55041.75 88888.00 2011-06-25 23:26:52.375 176 12605.88 128.05 55041.75 88888.00 2011-06-25 23:26:52.500 176 12605.85 128.07 55041.72 88888.00 2011-06-25 23:26:52.625 176 12605.77 128.03 55041.70 88888.00 2011-06-25 23:26:52.750 176 12605.80 128.05 55041.72 88888.00 2011-06-25 23:26:52.875 176 12605.77 128.03 55041.72 88888.00 2011-06-25 23:26:53.000 176 12605.80 128.05 55041.72 88888.00 2011-06-25 23:26:53.125 176 12605.80 128.07 55041.75 88888.00 2011-06-25 23:26:53.250 176 12605.80 128.07 55041.75 88888.00 2011-06-25 23:26:53.375 176 12605.77 128.07 55041.75 88888.00 2011-06-25 23:26:53.500 176 12605.77 128.07 55041.70 88888.00 2011-06-25 23:26:53.625 176 12605.80 128.10 55041.72 88888.00 2011-06-25 23:26:53.750 176 12605.80 128.10 55041.72 88888.00 2011-06-25 23:26:53.875 176 12605.83 128.10 55041.72 88888.00 2011-06-25 23:26:54.000 176 12605.85 128.07 55041.68 88888.00 2011-06-25 23:26:54.125 176 12605.88 128.03 55041.68 88888.00 2011-06-25 23:26:54.250 176 12605.92 128.07 55041.70 88888.00 2011-06-25 23:26:54.375 176 12605.95 128.10 55041.68 88888.00 2011-06-25 23:26:54.500 176 12605.90 128.10 55041.65 88888.00 2011-06-25 23:26:54.625 176 12605.95 128.10 55041.68 88888.00 2011-06-25 23:26:54.750 176 12605.92 128.12 55041.70 88888.00 2011-06-25 23:26:54.875 176 12605.98 128.15 55041.68 88888.00 2011-06-25 23:26:55.000 176 12605.85 128.12 55041.65 88888.00 2011-06-25 23:26:55.125 176 12605.83 128.12 55041.68 88888.00 2011-06-25 23:26:55.250 176 12605.83 128.15 55041.68 88888.00 2011-06-25 23:26:55.375 176 12605.92 128.12 55041.68 88888.00 2011-06-25 23:26:55.500 176 12605.98 128.12 55041.65 88888.00 2011-06-25 23:26:55.625 176 12606.02 128.15 55041.62 88888.00 2011-06-25 23:26:55.750 176 12606.02 128.15 55041.65 88888.00 2011-06-25 23:26:55.875 176 12605.98 128.12 55041.65 88888.00 2011-06-25 23:26:56.000 176 12605.92 128.15 55041.62 88888.00 2011-06-25 23:26:56.125 176 12605.98 128.15 55041.65 88888.00 2011-06-25 23:26:56.250 176 12606.00 128.12 55041.65 88888.00 2011-06-25 23:26:56.375 176 12605.98 128.12 55041.65 88888.00 2011-06-25 23:26:56.500 176 12605.98 128.12 55041.65 88888.00 2011-06-25 23:26:56.625 176 12606.00 128.15 55041.65 88888.00 2011-06-25 23:26:56.750 176 12605.98 128.15 55041.62 88888.00 2011-06-25 23:26:56.875 176 12605.95 128.15 55041.65 88888.00 2011-06-25 23:26:57.000 176 12605.98 128.18 55041.62 88888.00 2011-06-25 23:26:57.125 176 12606.00 128.15 55041.65 88888.00 2011-06-25 23:26:57.250 176 12605.95 128.15 55041.62 88888.00 2011-06-25 23:26:57.375 176 12606.02 128.20 55041.62 88888.00 2011-06-25 23:26:57.500 176 12606.10 128.20 55041.60 88888.00 2011-06-25 23:26:57.625 176 12606.12 128.18 55041.60 88888.00 2011-06-25 23:26:57.750 176 12606.10 128.15 55041.57 88888.00 2011-06-25 23:26:57.875 176 12606.05 128.18 55041.55 88888.00 2011-06-25 23:26:58.000 176 12606.02 128.18 55041.57 88888.00 2011-06-25 23:26:58.125 176 12606.05 128.15 55041.57 88888.00 2011-06-25 23:26:58.250 176 12606.12 128.10 55041.57 88888.00 2011-06-25 23:26:58.375 176 12606.15 128.10 55041.57 88888.00 2011-06-25 23:26:58.500 176 12606.12 128.12 55041.57 88888.00 2011-06-25 23:26:58.625 176 12606.08 128.12 55041.60 88888.00 2011-06-25 23:26:58.750 176 12606.10 128.12 55041.60 88888.00 2011-06-25 23:26:58.875 176 12606.10 128.18 55041.60 88888.00 2011-06-25 23:26:59.000 176 12606.08 128.22 55041.60 88888.00 2011-06-25 23:26:59.125 176 12606.05 128.22 55041.60 88888.00 2011-06-25 23:26:59.250 176 12606.00 128.20 55041.60 88888.00 2011-06-25 23:26:59.375 176 12606.00 128.18 55041.57 88888.00 2011-06-25 23:26:59.500 176 12605.98 128.18 55041.57 88888.00 2011-06-25 23:26:59.625 176 12606.00 128.15 55041.55 88888.00 2011-06-25 23:26:59.750 176 12605.92 128.15 55041.55 88888.00 2011-06-25 23:26:59.875 176 12605.92 128.15 55041.53 88888.00 2011-06-25 23:27:00.000 176 12606.02 128.18 55041.57 88888.00 2011-06-25 23:27:00.125 176 12606.05 128.15 55041.57 88888.00 2011-06-25 23:27:00.250 176 12605.98 128.12 55041.55 88888.00 2011-06-25 23:27:00.375 176 12605.98 128.15 55041.53 88888.00 2011-06-25 23:27:00.500 176 12606.02 128.12 55041.53 88888.00 2011-06-25 23:27:00.625 176 12605.95 128.12 55041.55 88888.00 2011-06-25 23:27:00.750 176 12605.95 128.10 55041.55 88888.00 2011-06-25 23:27:00.875 176 12606.02 128.10 55041.57 88888.00 2011-06-25 23:27:01.000 176 12606.08 128.12 55041.55 88888.00 2011-06-25 23:27:01.125 176 12606.05 128.12 55041.57 88888.00 2011-06-25 23:27:01.250 176 12606.02 128.10 55041.57 88888.00 2011-06-25 23:27:01.375 176 12606.05 128.10 55041.53 88888.00 2011-06-25 23:27:01.500 176 12606.05 128.10 55041.53 88888.00 2011-06-25 23:27:01.625 176 12606.05 128.12 55041.55 88888.00 2011-06-25 23:27:01.750 176 12606.05 128.10 55041.55 88888.00 2011-06-25 23:27:01.875 176 12606.02 128.07 55041.53 88888.00 2011-06-25 23:27:02.000 176 12606.02 128.10 55041.53 88888.00 2011-06-25 23:27:02.125 176 12606.08 128.10 55041.53 88888.00 2011-06-25 23:27:02.250 176 12606.05 128.10 55041.55 88888.00 2011-06-25 23:27:02.375 176 12606.08 128.10 55041.55 88888.00 2011-06-25 23:27:02.500 176 12606.08 128.07 55041.55 88888.00 2011-06-25 23:27:02.625 176 12606.15 128.07 55041.53 88888.00 2011-06-25 23:27:02.750 176 12606.23 128.10 55041.53 88888.00 2011-06-25 23:27:02.875 176 12606.15 128.07 55041.50 88888.00 2011-06-25 23:27:03.000 176 12606.05 128.03 55041.47 88888.00 2011-06-25 23:27:03.125 176 12606.08 128.05 55041.47 88888.00 2011-06-25 23:27:03.250 176 12606.08 128.03 55041.50 88888.00 2011-06-25 23:27:03.375 176 12606.15 128.05 55041.50 88888.00 2011-06-25 23:27:03.500 176 12606.12 128.03 55041.47 88888.00 2011-06-25 23:27:03.625 176 12606.10 128.03 55041.50 88888.00 2011-06-25 23:27:03.750 176 12606.10 128.03 55041.50 88888.00 2011-06-25 23:27:03.875 176 12606.08 128.07 55041.53 88888.00 2011-06-25 23:27:04.000 176 12606.15 128.07 55041.50 88888.00 2011-06-25 23:27:04.125 176 12606.20 128.05 55041.50 88888.00 2011-06-25 23:27:04.250 176 12606.17 128.00 55041.50 88888.00 2011-06-25 23:27:04.375 176 12606.12 128.00 55041.47 88888.00 2011-06-25 23:27:04.500 176 12606.05 128.00 55041.47 88888.00 2011-06-25 23:27:04.625 176 12606.05 128.03 55041.47 88888.00 2011-06-25 23:27:04.750 176 12606.02 128.05 55041.47 88888.00 2011-06-25 23:27:04.875 176 12606.08 128.00 55041.50 88888.00 2011-06-25 23:27:05.000 176 12606.10 128.00 55041.47 88888.00 2011-06-25 23:27:05.125 176 12606.15 127.97 55041.50 88888.00 2011-06-25 23:27:05.250 176 12606.15 127.95 55041.47 88888.00 2011-06-25 23:27:05.375 176 12606.15 127.92 55041.50 88888.00 2011-06-25 23:27:05.500 176 12606.08 127.95 55041.47 88888.00 2011-06-25 23:27:05.625 176 12606.10 127.95 55041.50 88888.00 2011-06-25 23:27:05.750 176 12606.17 127.97 55041.50 88888.00 2011-06-25 23:27:05.875 176 12606.15 127.95 55041.45 88888.00 2011-06-25 23:27:06.000 176 12606.12 127.95 55041.45 88888.00 2011-06-25 23:27:06.125 176 12606.20 127.95 55041.47 88888.00 2011-06-25 23:27:06.250 176 12606.23 127.92 55041.47 88888.00 2011-06-25 23:27:06.375 176 12606.20 127.92 55041.45 88888.00 2011-06-25 23:27:06.500 176 12606.17 127.92 55041.45 88888.00 2011-06-25 23:27:06.625 176 12606.12 127.92 55041.45 88888.00 2011-06-25 23:27:06.750 176 12606.15 127.90 55041.45 88888.00 2011-06-25 23:27:06.875 176 12606.20 127.90 55041.45 88888.00 2011-06-25 23:27:07.000 176 12606.20 127.90 55041.40 88888.00 2011-06-25 23:27:07.125 176 12606.15 127.88 55041.43 88888.00 2011-06-25 23:27:07.250 176 12606.17 127.85 55041.45 88888.00 2011-06-25 23:27:07.375 176 12606.17 127.80 55041.43 88888.00 2011-06-25 23:27:07.500 176 12606.25 127.80 55041.43 88888.00 2011-06-25 23:27:07.625 176 12606.30 127.80 55041.40 88888.00 2011-06-25 23:27:07.750 176 12606.30 127.80 55041.40 88888.00 2011-06-25 23:27:07.875 176 12606.23 127.83 55041.43 88888.00 2011-06-25 23:27:08.000 176 12606.20 127.80 55041.43 88888.00 2011-06-25 23:27:08.125 176 12606.25 127.83 55041.43 88888.00 2011-06-25 23:27:08.250 176 12606.23 127.83 55041.43 88888.00 2011-06-25 23:27:08.375 176 12606.23 127.80 55041.43 88888.00 2011-06-25 23:27:08.500 176 12606.20 127.85 55041.43 88888.00 2011-06-25 23:27:08.625 176 12606.17 127.85 55041.45 88888.00 2011-06-25 23:27:08.750 176 12606.20 127.83 55041.45 88888.00 2011-06-25 23:27:08.875 176 12606.23 127.78 55041.43 88888.00 2011-06-25 23:27:09.000 176 12606.20 127.80 55041.43 88888.00 2011-06-25 23:27:09.125 176 12606.20 127.83 55041.45 88888.00 2011-06-25 23:27:09.250 176 12606.23 127.78 55041.40 88888.00 2011-06-25 23:27:09.375 176 12606.23 127.75 55041.40 88888.00 2011-06-25 23:27:09.500 176 12606.23 127.75 55041.38 88888.00 2011-06-25 23:27:09.625 176 12606.17 127.70 55041.35 88888.00 2011-06-25 23:27:09.750 176 12606.23 127.70 55041.38 88888.00 2011-06-25 23:27:09.875 176 12606.30 127.75 55041.38 88888.00 2011-06-25 23:27:10.000 176 12606.23 127.78 55041.40 88888.00 2011-06-25 23:27:10.125 176 12606.23 127.75 55041.38 88888.00 2011-06-25 23:27:10.250 176 12606.20 127.62 55041.32 88888.00 2011-06-25 23:27:10.375 176 12606.25 127.62 55041.35 88888.00 2011-06-25 23:27:10.500 176 12606.25 127.62 55041.35 88888.00 2011-06-25 23:27:10.625 176 12606.25 127.62 55041.35 88888.00 2011-06-25 23:27:10.750 176 12606.27 127.65 55041.38 88888.00 2011-06-25 23:27:10.875 176 12606.33 127.65 55041.40 88888.00 2011-06-25 23:27:11.000 176 12606.30 127.62 55041.32 88888.00 2011-06-25 23:27:11.125 176 12606.35 127.65 55041.35 88888.00 2011-06-25 23:27:11.250 176 12606.35 127.65 55041.38 88888.00 2011-06-25 23:27:11.375 176 12606.38 127.70 55041.38 88888.00 2011-06-25 23:27:11.500 176 12606.33 127.67 55041.35 88888.00 2011-06-25 23:27:11.625 176 12606.30 127.62 55041.35 88888.00 2011-06-25 23:27:11.750 176 12606.35 127.62 55041.32 88888.00 2011-06-25 23:27:11.875 176 12606.38 127.65 55041.35 88888.00 2011-06-25 23:27:12.000 176 12606.33 127.60 55041.30 88888.00 2011-06-25 23:27:12.125 176 12606.33 127.55 55041.28 88888.00 2011-06-25 23:27:12.250 176 12606.35 127.58 55041.30 88888.00 2011-06-25 23:27:12.375 176 12606.40 127.60 55041.30 88888.00 2011-06-25 23:27:12.500 176 12606.35 127.55 55041.30 88888.00 2011-06-25 23:27:12.625 176 12606.35 127.58 55041.30 88888.00 2011-06-25 23:27:12.750 176 12606.33 127.55 55041.28 88888.00 2011-06-25 23:27:12.875 176 12606.27 127.53 55041.25 88888.00 2011-06-25 23:27:13.000 176 12606.25 127.50 55041.25 88888.00 2011-06-25 23:27:13.125 176 12606.33 127.53 55041.30 88888.00 2011-06-25 23:27:13.250 176 12606.40 127.55 55041.32 88888.00 2011-06-25 23:27:13.375 176 12606.45 127.55 55041.28 88888.00 2011-06-25 23:27:13.500 176 12606.45 127.53 55041.28 88888.00 2011-06-25 23:27:13.625 176 12606.48 127.50 55041.28 88888.00 2011-06-25 23:27:13.750 176 12606.48 127.50 55041.28 88888.00 2011-06-25 23:27:13.875 176 12606.48 127.55 55041.28 88888.00 2011-06-25 23:27:14.000 176 12606.52 127.58 55041.28 88888.00 2011-06-25 23:27:14.125 176 12606.50 127.53 55041.28 88888.00 2011-06-25 23:27:14.250 176 12606.45 127.50 55041.28 88888.00 2011-06-25 23:27:14.375 176 12606.45 127.45 55041.25 88888.00 2011-06-25 23:27:14.500 176 12606.45 127.50 55041.28 88888.00 2011-06-25 23:27:14.625 176 12606.50 127.50 55041.30 88888.00 2011-06-25 23:27:14.750 176 12606.58 127.47 55041.28 88888.00 2011-06-25 23:27:14.875 176 12606.62 127.47 55041.30 88888.00 2011-06-25 23:27:15.000 176 12606.60 127.47 55041.30 88888.00 2011-06-25 23:27:15.125 176 12606.58 127.45 55041.30 88888.00 2011-06-25 23:27:15.250 176 12606.62 127.42 55041.30 88888.00 2011-06-25 23:27:15.375 176 12606.60 127.45 55041.30 88888.00 2011-06-25 23:27:15.500 176 12606.60 127.45 55041.28 88888.00 2011-06-25 23:27:15.625 176 12606.58 127.42 55041.28 88888.00 2011-06-25 23:27:15.750 176 12606.50 127.42 55041.25 88888.00 2011-06-25 23:27:15.875 176 12606.50 127.38 55041.22 88888.00 2011-06-25 23:27:16.000 176 12606.55 127.33 55041.22 88888.00 2011-06-25 23:27:16.125 176 12606.52 127.33 55041.22 88888.00 2011-06-25 23:27:16.250 176 12606.55 127.35 55041.25 88888.00 2011-06-25 23:27:16.375 176 12606.58 127.35 55041.20 88888.00 2011-06-25 23:27:16.500 176 12606.55 127.38 55041.22 88888.00 2011-06-25 23:27:16.625 176 12606.55 127.42 55041.25 88888.00 2011-06-25 23:27:16.750 176 12606.58 127.42 55041.25 88888.00 2011-06-25 23:27:16.875 176 12606.60 127.42 55041.25 88888.00 2011-06-25 23:27:17.000 176 12606.62 127.40 55041.25 88888.00 2011-06-25 23:27:17.125 176 12606.65 127.42 55041.25 88888.00 2011-06-25 23:27:17.250 176 12606.60 127.42 55041.25 88888.00 2011-06-25 23:27:17.375 176 12606.60 127.40 55041.25 88888.00 2011-06-25 23:27:17.500 176 12606.60 127.35 55041.22 88888.00 2011-06-25 23:27:17.625 176 12606.65 127.35 55041.22 88888.00 2011-06-25 23:27:17.750 176 12606.67 127.38 55041.22 88888.00 2011-06-25 23:27:17.875 176 12606.55 127.33 55041.20 88888.00 2011-06-25 23:27:18.000 176 12606.48 127.30 55041.20 88888.00 2011-06-25 23:27:18.125 176 12606.48 127.30 55041.22 88888.00 2011-06-25 23:27:18.250 176 12606.48 127.28 55041.22 88888.00 2011-06-25 23:27:18.375 176 12606.50 127.33 55041.20 88888.00 2011-06-25 23:27:18.500 176 12606.48 127.30 55041.18 88888.00 2011-06-25 23:27:18.625 176 12606.45 127.30 55041.20 88888.00 2011-06-25 23:27:18.750 176 12606.50 127.28 55041.22 88888.00 2011-06-25 23:27:18.875 176 12606.55 127.35 55041.22 88888.00 2011-06-25 23:27:19.000 176 12606.58 127.33 55041.22 88888.00 2011-06-25 23:27:19.125 176 12606.55 127.28 55041.20 88888.00 2011-06-25 23:27:19.250 176 12606.48 127.25 55041.20 88888.00 2011-06-25 23:27:19.375 176 12606.50 127.25 55041.22 88888.00 2011-06-25 23:27:19.500 176 12606.58 127.28 55041.18 88888.00 2011-06-25 23:27:19.625 176 12606.60 127.30 55041.20 88888.00 2011-06-25 23:27:19.750 176 12606.58 127.30 55041.22 88888.00 2011-06-25 23:27:19.875 176 12606.58 127.28 55041.22 88888.00 2011-06-25 23:27:20.000 176 12606.58 127.25 55041.20 88888.00 2011-06-25 23:27:20.125 176 12606.58 127.22 55041.20 88888.00 2011-06-25 23:27:20.250 176 12606.58 127.25 55041.25 88888.00 2011-06-25 23:27:20.375 176 12606.60 127.28 55041.22 88888.00 2011-06-25 23:27:20.500 176 12606.62 127.22 55041.20 88888.00 2011-06-25 23:27:20.625 176 12606.60 127.25 55041.20 88888.00 2011-06-25 23:27:20.750 176 12606.55 127.25 55041.18 88888.00 2011-06-25 23:27:20.875 176 12606.52 127.22 55041.20 88888.00 2011-06-25 23:27:21.000 176 12606.55 127.22 55041.18 88888.00 2011-06-25 23:27:21.125 176 12606.58 127.25 55041.20 88888.00 2011-06-25 23:27:21.250 176 12606.55 127.25 55041.20 88888.00 2011-06-25 23:27:21.375 176 12606.55 127.25 55041.18 88888.00 2011-06-25 23:27:21.500 176 12606.55 127.22 55041.18 88888.00 2011-06-25 23:27:21.625 176 12606.58 127.22 55041.18 88888.00 2011-06-25 23:27:21.750 176 12606.60 127.22 55041.18 88888.00 2011-06-25 23:27:21.875 176 12606.58 127.28 55041.18 88888.00 2011-06-25 23:27:22.000 176 12606.52 127.22 55041.20 88888.00 2011-06-25 23:27:22.125 176 12606.55 127.22 55041.22 88888.00 2011-06-25 23:27:22.250 176 12606.50 127.25 55041.20 88888.00 2011-06-25 23:27:22.375 176 12606.50 127.22 55041.18 88888.00 2011-06-25 23:27:22.500 176 12606.52 127.28 55041.18 88888.00 2011-06-25 23:27:22.625 176 12606.55 127.25 55041.20 88888.00 2011-06-25 23:27:22.750 176 12606.52 127.25 55041.18 88888.00 2011-06-25 23:27:22.875 176 12606.52 127.22 55041.20 88888.00 2011-06-25 23:27:23.000 176 12606.52 127.22 55041.15 88888.00 2011-06-25 23:27:23.125 176 12606.50 127.20 55041.18 88888.00 2011-06-25 23:27:23.250 176 12606.48 127.17 55041.15 88888.00 2011-06-25 23:27:23.375 176 12606.60 127.20 55041.18 88888.00 2011-06-25 23:27:23.500 176 12606.65 127.25 55041.18 88888.00 2011-06-25 23:27:23.625 176 12606.50 127.17 55041.15 88888.00 2011-06-25 23:27:23.750 176 12606.40 127.17 55041.12 88888.00 2011-06-25 23:27:23.875 176 12606.48 127.17 55041.18 88888.00 2011-06-25 23:27:24.000 176 12606.52 127.20 55041.18 88888.00 2011-06-25 23:27:24.125 176 12606.52 127.20 55041.18 88888.00 2011-06-25 23:27:24.250 176 12606.40 127.17 55041.18 88888.00 2011-06-25 23:27:24.375 176 12606.35 127.17 55041.15 88888.00 2011-06-25 23:27:24.500 176 12606.38 127.20 55041.18 88888.00 2011-06-25 23:27:24.625 176 12606.45 127.22 55041.18 88888.00 2011-06-25 23:27:24.750 176 12606.48 127.20 55041.15 88888.00 2011-06-25 23:27:24.875 176 12606.40 127.17 55041.15 88888.00 2011-06-25 23:27:25.000 176 12606.40 127.22 55041.15 88888.00 2011-06-25 23:27:25.125 176 12606.52 127.25 55041.18 88888.00 2011-06-25 23:27:25.250 176 12606.52 127.22 55041.15 88888.00 2011-06-25 23:27:25.375 176 12606.50 127.20 55041.12 88888.00 2011-06-25 23:27:25.500 176 12606.48 127.17 55041.12 88888.00 2011-06-25 23:27:25.625 176 12606.50 127.17 55041.12 88888.00 2011-06-25 23:27:25.750 176 12606.50 127.20 55041.15 88888.00 2011-06-25 23:27:25.875 176 12606.42 127.17 55041.15 88888.00 2011-06-25 23:27:26.000 176 12606.48 127.20 55041.15 88888.00 2011-06-25 23:27:26.125 176 12606.52 127.22 55041.18 88888.00 2011-06-25 23:27:26.250 176 12606.45 127.22 55041.20 88888.00 2011-06-25 23:27:26.375 176 12606.50 127.22 55041.18 88888.00 2011-06-25 23:27:26.500 176 12606.52 127.20 55041.12 88888.00 2011-06-25 23:27:26.625 176 12606.52 127.20 55041.15 88888.00 2011-06-25 23:27:26.750 176 12606.42 127.17 55041.12 88888.00 2011-06-25 23:27:26.875 176 12606.50 127.20 55041.12 88888.00 2011-06-25 23:27:27.000 176 12606.58 127.22 55041.12 88888.00 2011-06-25 23:27:27.125 176 12606.50 127.17 55041.10 88888.00 2011-06-25 23:27:27.250 176 12606.40 127.17 55041.12 88888.00 2011-06-25 23:27:27.375 176 12606.38 127.20 55041.12 88888.00 2011-06-25 23:27:27.500 176 12606.48 127.20 55041.07 88888.00 2011-06-25 23:27:27.625 176 12606.55 127.20 55041.10 88888.00 2011-06-25 23:27:27.750 176 12606.58 127.20 55041.10 88888.00 2011-06-25 23:27:27.875 176 12606.58 127.17 55041.12 88888.00 2011-06-25 23:27:28.000 176 12606.55 127.20 55041.12 88888.00 2011-06-25 23:27:28.125 176 12606.48 127.20 55041.15 88888.00 2011-06-25 23:27:28.250 176 12606.48 127.17 55041.15 88888.00 2011-06-25 23:27:28.375 176 12606.55 127.20 55041.15 88888.00 2011-06-25 23:27:28.500 176 12606.52 127.20 55041.12 88888.00 2011-06-25 23:27:28.625 176 12606.50 127.20 55041.10 88888.00 2011-06-25 23:27:28.750 176 12606.45 127.20 55041.10 88888.00 2011-06-25 23:27:28.875 176 12606.42 127.20 55041.10 88888.00 2011-06-25 23:27:29.000 176 12606.45 127.20 55041.10 88888.00 2011-06-25 23:27:29.125 176 12606.50 127.17 55041.10 88888.00 2011-06-25 23:27:29.250 176 12606.52 127.17 55041.12 88888.00 2011-06-25 23:27:29.375 176 12606.52 127.20 55041.12 88888.00 2011-06-25 23:27:29.500 176 12606.55 127.22 55041.15 88888.00 2011-06-25 23:27:29.625 176 12606.55 127.22 55041.15 88888.00 2011-06-25 23:27:29.750 176 12606.62 127.22 55041.10 88888.00 2011-06-25 23:27:29.875 176 12606.65 127.20 55041.10 88888.00 2011-06-25 23:27:30.000 176 12606.65 127.20 55041.10 88888.00 2011-06-25 23:27:30.125 176 12606.55 127.25 55041.12 88888.00 2011-06-25 23:27:30.250 176 12606.55 127.22 55041.10 88888.00 2011-06-25 23:27:30.375 176 12606.60 127.22 55041.10 88888.00 2011-06-25 23:27:30.500 176 12606.58 127.20 55041.07 88888.00 2011-06-25 23:27:30.625 176 12606.52 127.20 55041.07 88888.00 2011-06-25 23:27:30.750 176 12606.48 127.20 55041.10 88888.00 2011-06-25 23:27:30.875 176 12606.52 127.20 55041.10 88888.00 2011-06-25 23:27:31.000 176 12606.55 127.17 55041.07 88888.00 2011-06-25 23:27:31.125 176 12606.60 127.17 55041.05 88888.00 2011-06-25 23:27:31.250 176 12606.65 127.20 55041.07 88888.00 2011-06-25 23:27:31.375 176 12606.67 127.17 55041.05 88888.00 2011-06-25 23:27:31.500 176 12606.65 127.17 55041.07 88888.00 2011-06-25 23:27:31.625 176 12606.65 127.20 55041.10 88888.00 2011-06-25 23:27:31.750 176 12606.60 127.20 55041.07 88888.00 2011-06-25 23:27:31.875 176 12606.58 127.22 55041.05 88888.00 2011-06-25 23:27:32.000 176 12606.60 127.22 55041.05 88888.00 2011-06-25 23:27:32.125 176 12606.62 127.25 55041.10 88888.00 2011-06-25 23:27:32.250 176 12606.60 127.22 55041.07 88888.00 2011-06-25 23:27:32.375 176 12606.58 127.20 55041.03 88888.00 2011-06-25 23:27:32.500 176 12606.58 127.17 55041.05 88888.00 2011-06-25 23:27:32.625 176 12606.60 127.25 55041.10 88888.00 2011-06-25 23:27:32.750 176 12606.58 127.28 55041.10 88888.00 2011-06-25 23:27:32.875 176 12606.62 127.22 55041.05 88888.00 2011-06-25 23:27:33.000 176 12606.65 127.25 55041.03 88888.00 2011-06-25 23:27:33.125 176 12606.65 127.22 55041.03 88888.00 2011-06-25 23:27:33.250 176 12606.62 127.20 55041.05 88888.00 2011-06-25 23:27:33.375 176 12606.65 127.20 55041.03 88888.00 2011-06-25 23:27:33.500 176 12606.65 127.20 55041.07 88888.00 2011-06-25 23:27:33.625 176 12606.70 127.22 55041.07 88888.00 2011-06-25 23:27:33.750 176 12606.73 127.28 55041.07 88888.00 2011-06-25 23:27:33.875 176 12606.73 127.25 55041.05 88888.00 2011-06-25 23:27:34.000 176 12606.70 127.20 55041.03 88888.00 2011-06-25 23:27:34.125 176 12606.73 127.20 55041.05 88888.00 2011-06-25 23:27:34.250 176 12606.70 127.22 55041.05 88888.00 2011-06-25 23:27:34.375 176 12606.77 127.25 55041.07 88888.00 2011-06-25 23:27:34.500 176 12606.73 127.22 55041.05 88888.00 2011-06-25 23:27:34.625 176 12606.67 127.20 55041.00 88888.00 2011-06-25 23:27:34.750 176 12606.65 127.20 55040.97 88888.00 2011-06-25 23:27:34.875 176 12606.65 127.22 55041.03 88888.00 2011-06-25 23:27:35.000 176 12606.67 127.22 55041.03 88888.00 2011-06-25 23:27:35.125 176 12606.73 127.22 55041.05 88888.00 2011-06-25 23:27:35.250 176 12606.65 127.22 55041.10 88888.00 2011-06-25 23:27:35.375 176 12606.67 127.20 55041.07 88888.00 2011-06-25 23:27:35.500 176 12606.73 127.20 55041.03 88888.00 2011-06-25 23:27:35.625 176 12606.70 127.17 55041.03 88888.00 2011-06-25 23:27:35.750 176 12606.67 127.17 55041.03 88888.00 2011-06-25 23:27:35.875 176 12606.73 127.20 55041.05 88888.00 2011-06-25 23:27:36.000 176 12606.73 127.20 55041.03 88888.00 2011-06-25 23:27:36.125 176 12606.65 127.17 55041.07 88888.00 2011-06-25 23:27:36.250 176 12606.58 127.17 55041.05 88888.00 2011-06-25 23:27:36.375 176 12606.60 127.22 55041.03 88888.00 2011-06-25 23:27:36.500 176 12606.62 127.20 55041.03 88888.00 2011-06-25 23:27:36.625 176 12606.65 127.20 55041.05 88888.00 2011-06-25 23:27:36.750 176 12606.60 127.17 55041.05 88888.00 2011-06-25 23:27:36.875 176 12606.60 127.15 55041.03 88888.00 2011-06-25 23:27:37.000 176 12606.65 127.15 55041.00 88888.00 2011-06-25 23:27:37.125 176 12606.65 127.15 55041.00 88888.00 2011-06-25 23:27:37.250 176 12606.62 127.17 55041.00 88888.00 2011-06-25 23:27:37.375 176 12606.58 127.17 55041.03 88888.00 2011-06-25 23:27:37.500 176 12606.60 127.17 55041.03 88888.00 2011-06-25 23:27:37.625 176 12606.67 127.20 55041.05 88888.00 2011-06-25 23:27:37.750 176 12606.73 127.20 55041.05 88888.00 2011-06-25 23:27:37.875 176 12606.73 127.15 55041.03 88888.00 2011-06-25 23:27:38.000 176 12606.70 127.12 55041.03 88888.00 2011-06-25 23:27:38.125 176 12606.75 127.12 55041.05 88888.00 2011-06-25 23:27:38.250 176 12606.77 127.12 55041.03 88888.00 2011-06-25 23:27:38.375 176 12606.80 127.15 55041.00 88888.00 2011-06-25 23:27:38.500 176 12606.75 127.12 55041.03 88888.00 2011-06-25 23:27:38.625 176 12606.73 127.15 55041.03 88888.00 2011-06-25 23:27:38.750 176 12606.70 127.17 55041.03 88888.00 2011-06-25 23:27:38.875 176 12606.65 127.15 55041.03 88888.00 2011-06-25 23:27:39.000 176 12606.62 127.15 55041.00 88888.00 2011-06-25 23:27:39.125 176 12606.65 127.15 55041.00 88888.00 2011-06-25 23:27:39.250 176 12606.73 127.15 55041.05 88888.00 2011-06-25 23:27:39.375 176 12606.75 127.12 55041.00 88888.00 2011-06-25 23:27:39.500 176 12606.67 127.12 55041.00 88888.00 2011-06-25 23:27:39.625 176 12606.67 127.12 55040.97 88888.00 2011-06-25 23:27:39.750 176 12606.70 127.12 55041.00 88888.00 2011-06-25 23:27:39.875 176 12606.73 127.12 55041.00 88888.00 2011-06-25 23:27:40.000 176 12606.67 127.12 55041.00 88888.00 2011-06-25 23:27:40.125 176 12606.60 127.17 55041.03 88888.00 2011-06-25 23:27:40.250 176 12606.60 127.12 55041.05 88888.00 2011-06-25 23:27:40.375 176 12606.73 127.12 55041.05 88888.00 2011-06-25 23:27:40.500 176 12606.75 127.15 55041.03 88888.00 2011-06-25 23:27:40.625 176 12606.75 127.10 55041.03 88888.00 2011-06-25 23:27:40.750 176 12606.67 127.12 55041.03 88888.00 2011-06-25 23:27:40.875 176 12606.73 127.15 55041.05 88888.00 2011-06-25 23:27:41.000 176 12606.73 127.17 55041.05 88888.00 2011-06-25 23:27:41.125 176 12606.73 127.17 55041.07 88888.00 2011-06-25 23:27:41.250 176 12606.70 127.12 55041.05 88888.00 2011-06-25 23:27:41.375 176 12606.67 127.12 55041.03 88888.00 2011-06-25 23:27:41.500 176 12606.67 127.15 55041.00 88888.00 2011-06-25 23:27:41.625 176 12606.70 127.12 55040.97 88888.00 2011-06-25 23:27:41.750 176 12606.70 127.12 55040.97 88888.00 2011-06-25 23:27:41.875 176 12606.67 127.00 55040.93 88888.00 2011-06-25 23:27:42.000 176 12606.70 127.08 55040.95 88888.00 2011-06-25 23:27:42.125 176 12606.77 127.12 55041.00 88888.00 2011-06-25 23:27:42.250 176 12606.70 127.12 55041.00 88888.00 2011-06-25 23:27:42.375 176 12606.65 127.10 55040.95 88888.00 2011-06-25 23:27:42.500 176 12606.62 127.08 55040.95 88888.00 2011-06-25 23:27:42.625 176 12606.65 127.10 55040.97 88888.00 2011-06-25 23:27:42.750 176 12606.67 127.10 55041.00 88888.00 2011-06-25 23:27:42.875 176 12606.65 127.10 55041.00 88888.00 2011-06-25 23:27:43.000 176 12606.67 127.10 55040.97 88888.00 2011-06-25 23:27:43.125 176 12606.73 127.10 55040.97 88888.00 2011-06-25 23:27:43.250 176 12606.65 127.08 55040.95 88888.00 2011-06-25 23:27:43.375 176 12606.62 127.08 55041.00 88888.00 2011-06-25 23:27:43.500 176 12606.60 127.05 55040.97 88888.00 2011-06-25 23:27:43.625 176 12606.58 127.03 55041.00 88888.00 2011-06-25 23:27:43.750 176 12606.62 127.08 55040.97 88888.00 2011-06-25 23:27:43.875 176 12606.65 127.10 55041.00 88888.00 2011-06-25 23:27:44.000 176 12606.65 127.08 55041.00 88888.00 2011-06-25 23:27:44.125 176 12606.65 127.10 55041.00 88888.00 2011-06-25 23:27:44.250 176 12606.52 127.05 55040.97 88888.00 2011-06-25 23:27:44.375 176 12606.55 127.08 55040.97 88888.00 2011-06-25 23:27:44.500 176 12606.60 127.05 55040.97 88888.00 2011-06-25 23:27:44.625 176 12606.65 127.05 55040.95 88888.00 2011-06-25 23:27:44.750 176 12606.67 127.08 55040.97 88888.00 2011-06-25 23:27:44.875 176 12606.67 127.08 55041.00 88888.00 2011-06-25 23:27:45.000 176 12606.62 127.08 55041.00 88888.00 2011-06-25 23:27:45.125 176 12606.62 127.08 55041.00 88888.00 2011-06-25 23:27:45.250 176 12606.65 127.05 55040.97 88888.00 2011-06-25 23:27:45.375 176 12606.67 127.10 55040.97 88888.00 2011-06-25 23:27:45.500 176 12606.65 127.08 55040.97 88888.00 2011-06-25 23:27:45.625 176 12606.62 127.08 55040.95 88888.00 2011-06-25 23:27:45.750 176 12606.62 127.03 55040.95 88888.00 2011-06-25 23:27:45.875 176 12606.62 127.05 55040.97 88888.00 2011-06-25 23:27:46.000 176 12606.67 127.10 55040.97 88888.00 2011-06-25 23:27:46.125 176 12606.67 127.10 55040.97 88888.00 2011-06-25 23:27:46.250 176 12606.58 127.05 55040.97 88888.00 2011-06-25 23:27:46.375 176 12606.58 127.05 55040.97 88888.00 2011-06-25 23:27:46.500 176 12606.58 127.05 55040.97 88888.00 2011-06-25 23:27:46.625 176 12606.58 127.05 55040.95 88888.00 2011-06-25 23:27:46.750 176 12606.65 127.05 55040.93 88888.00 2011-06-25 23:27:46.875 176 12606.67 127.10 55040.97 88888.00 2011-06-25 23:27:47.000 176 12606.67 127.15 55040.97 88888.00 2011-06-25 23:27:47.125 176 12606.62 127.10 55041.00 88888.00 2011-06-25 23:27:47.250 176 12606.55 127.08 55040.97 88888.00 2011-06-25 23:27:47.375 176 12606.62 127.12 55041.00 88888.00 2011-06-25 23:27:47.500 176 12606.65 127.12 55041.00 88888.00 2011-06-25 23:27:47.625 176 12606.67 127.15 55041.00 88888.00 2011-06-25 23:27:47.750 176 12606.75 127.15 55041.00 88888.00 2011-06-25 23:27:47.875 176 12606.75 127.12 55040.97 88888.00 2011-06-25 23:27:48.000 176 12606.67 127.12 55040.97 88888.00 2011-06-25 23:27:48.125 176 12606.62 127.10 55040.97 88888.00 2011-06-25 23:27:48.250 176 12606.60 127.10 55040.97 88888.00 2011-06-25 23:27:48.375 176 12606.67 127.12 55040.97 88888.00 2011-06-25 23:27:48.500 176 12606.67 127.12 55040.97 88888.00 2011-06-25 23:27:48.625 176 12606.65 127.12 55040.97 88888.00 2011-06-25 23:27:48.750 176 12606.60 127.10 55040.97 88888.00 2011-06-25 23:27:48.875 176 12606.60 127.10 55040.97 88888.00 2011-06-25 23:27:49.000 176 12606.60 127.10 55040.95 88888.00 2011-06-25 23:27:49.125 176 12606.62 127.12 55040.97 88888.00 2011-06-25 23:27:49.250 176 12606.60 127.12 55040.97 88888.00 2011-06-25 23:27:49.375 176 12606.60 127.15 55040.97 88888.00 2011-06-25 23:27:49.500 176 12606.65 127.15 55041.00 88888.00 2011-06-25 23:27:49.625 176 12606.73 127.17 55041.00 88888.00 2011-06-25 23:27:49.750 176 12606.75 127.15 55040.97 88888.00 2011-06-25 23:27:49.875 176 12606.75 127.17 55040.97 88888.00 2011-06-25 23:27:50.000 176 12606.73 127.17 55041.00 88888.00 2011-06-25 23:27:50.125 176 12606.73 127.15 55041.00 88888.00 2011-06-25 23:27:50.250 176 12606.67 127.15 55040.95 88888.00 2011-06-25 23:27:50.375 176 12606.60 127.15 55040.97 88888.00 2011-06-25 23:27:50.500 176 12606.60 127.17 55040.97 88888.00 2011-06-25 23:27:50.625 176 12606.62 127.17 55040.95 88888.00 2011-06-25 23:27:50.750 176 12606.62 127.17 55040.95 88888.00 2011-06-25 23:27:50.875 176 12606.65 127.20 55040.97 88888.00 2011-06-25 23:27:51.000 176 12606.70 127.20 55040.97 88888.00 2011-06-25 23:27:51.125 176 12606.67 127.17 55040.95 88888.00 2011-06-25 23:27:51.250 176 12606.65 127.17 55040.95 88888.00 2011-06-25 23:27:51.375 176 12606.70 127.20 55040.95 88888.00 2011-06-25 23:27:51.500 176 12606.70 127.17 55040.93 88888.00 2011-06-25 23:27:51.625 176 12606.70 127.17 55040.90 88888.00 2011-06-25 23:27:51.750 176 12606.70 127.15 55040.93 88888.00 2011-06-25 23:27:51.875 176 12606.75 127.20 55040.97 88888.00 2011-06-25 23:27:52.000 176 12606.75 127.22 55041.00 88888.00 2011-06-25 23:27:52.125 176 12606.77 127.22 55040.95 88888.00 2011-06-25 23:27:52.250 176 12606.80 127.17 55040.95 88888.00 2011-06-25 23:27:52.375 176 12606.77 127.20 55040.95 88888.00 2011-06-25 23:27:52.500 176 12606.73 127.22 55040.95 88888.00 2011-06-25 23:27:52.625 176 12606.73 127.25 55040.95 88888.00 2011-06-25 23:27:52.750 176 12606.70 127.20 55040.95 88888.00 2011-06-25 23:27:52.875 176 12606.73 127.20 55040.95 88888.00 2011-06-25 23:27:53.000 176 12606.75 127.20 55040.93 88888.00 2011-06-25 23:27:53.125 176 12606.70 127.17 55040.93 88888.00 2011-06-25 23:27:53.250 176 12606.70 127.20 55040.93 88888.00 2011-06-25 23:27:53.375 176 12606.67 127.22 55040.95 88888.00 2011-06-25 23:27:53.500 176 12606.73 127.20 55040.95 88888.00 2011-06-25 23:27:53.625 176 12606.83 127.20 55040.95 88888.00 2011-06-25 23:27:53.750 176 12606.85 127.22 55040.93 88888.00 2011-06-25 23:27:53.875 176 12606.77 127.22 55040.95 88888.00 2011-06-25 23:27:54.000 176 12606.77 127.22 55040.97 88888.00 2011-06-25 23:27:54.125 176 12606.80 127.25 55040.97 88888.00 2011-06-25 23:27:54.250 176 12606.80 127.22 55040.95 88888.00 2011-06-25 23:27:54.375 176 12606.77 127.25 55040.95 88888.00 2011-06-25 23:27:54.500 176 12606.73 127.25 55040.95 88888.00 2011-06-25 23:27:54.625 176 12606.70 127.25 55040.97 88888.00 2011-06-25 23:27:54.750 176 12606.77 127.25 55040.95 88888.00 2011-06-25 23:27:54.875 176 12606.73 127.25 55040.93 88888.00 2011-06-25 23:27:55.000 176 12606.70 127.25 55040.90 88888.00 2011-06-25 23:27:55.125 176 12606.77 127.25 55040.95 88888.00 2011-06-25 23:27:55.250 176 12606.73 127.22 55040.95 88888.00 2011-06-25 23:27:55.375 176 12606.67 127.22 55040.95 88888.00 2011-06-25 23:27:55.500 176 12606.65 127.22 55040.93 88888.00 2011-06-25 23:27:55.625 176 12606.65 127.22 55040.93 88888.00 2011-06-25 23:27:55.750 176 12606.67 127.28 55040.95 88888.00 2011-06-25 23:27:55.875 176 12606.67 127.28 55040.95 88888.00 2011-06-25 23:27:56.000 176 12606.67 127.25 55040.95 88888.00 2011-06-25 23:27:56.125 176 12606.65 127.25 55040.95 88888.00 2011-06-25 23:27:56.250 176 12606.67 127.28 55041.00 88888.00 2011-06-25 23:27:56.375 176 12606.75 127.28 55040.95 88888.00 2011-06-25 23:27:56.500 176 12606.73 127.28 55040.95 88888.00 2011-06-25 23:27:56.625 176 12606.70 127.28 55041.00 88888.00 2011-06-25 23:27:56.750 176 12606.67 127.28 55040.95 88888.00 2011-06-25 23:27:56.875 176 12606.62 127.25 55040.90 88888.00 2011-06-25 23:27:57.000 176 12606.65 127.25 55040.90 88888.00 2011-06-25 23:27:57.125 176 12606.73 127.30 55040.95 88888.00 2011-06-25 23:27:57.250 176 12606.73 127.28 55040.97 88888.00 2011-06-25 23:27:57.375 176 12606.73 127.25 55040.97 88888.00 2011-06-25 23:27:57.500 176 12606.70 127.28 55040.97 88888.00 2011-06-25 23:27:57.625 176 12606.67 127.33 55040.95 88888.00 2011-06-25 23:27:57.750 176 12606.67 127.33 55040.95 88888.00 2011-06-25 23:27:57.875 176 12606.73 127.33 55040.97 88888.00 2011-06-25 23:27:58.000 176 12606.75 127.28 55040.95 88888.00 2011-06-25 23:27:58.125 176 12606.83 127.28 55040.95 88888.00 2011-06-25 23:27:58.250 176 12606.75 127.28 55040.95 88888.00 2011-06-25 23:27:58.375 176 12606.70 127.30 55040.93 88888.00 2011-06-25 23:27:58.500 176 12606.67 127.33 55040.93 88888.00 2011-06-25 23:27:58.625 176 12606.70 127.33 55040.95 88888.00 2011-06-25 23:27:58.750 176 12606.73 127.33 55040.97 88888.00 2011-06-25 23:27:58.875 176 12606.67 127.30 55040.97 88888.00 2011-06-25 23:27:59.000 176 12606.58 127.30 55040.97 88888.00 2011-06-25 23:27:59.125 176 12606.58 127.30 55040.95 88888.00 2011-06-25 23:27:59.250 176 12606.60 127.30 55041.00 88888.00 2011-06-25 23:27:59.375 176 12606.65 127.35 55041.00 88888.00 2011-06-25 23:27:59.500 176 12606.65 127.30 55040.97 88888.00 2011-06-25 23:27:59.625 176 12606.62 127.30 55040.97 88888.00 2011-06-25 23:27:59.750 176 12606.52 127.33 55041.00 88888.00 2011-06-25 23:27:59.875 176 12606.58 127.35 55041.00 88888.00 2011-06-25 23:28:00.000 176 12606.60 127.33 55040.95 88888.00 2011-06-25 23:28:00.125 176 12606.65 127.33 55040.97 88888.00 2011-06-25 23:28:00.250 176 12606.75 127.33 55041.00 88888.00 2011-06-25 23:28:00.375 176 12606.73 127.35 55041.00 88888.00 2011-06-25 23:28:00.500 176 12606.67 127.35 55040.95 88888.00 2011-06-25 23:28:00.625 176 12606.62 127.33 55040.95 88888.00 2011-06-25 23:28:00.750 176 12606.58 127.30 55040.97 88888.00 2011-06-25 23:28:00.875 176 12606.52 127.30 55040.97 88888.00 2011-06-25 23:28:01.000 176 12606.55 127.33 55040.97 88888.00 2011-06-25 23:28:01.125 176 12606.58 127.38 55041.00 88888.00 2011-06-25 23:28:01.250 176 12606.55 127.35 55040.95 88888.00 2011-06-25 23:28:01.375 176 12606.50 127.33 55040.97 88888.00 2011-06-25 23:28:01.500 176 12606.52 127.35 55040.97 88888.00 2011-06-25 23:28:01.625 176 12606.58 127.33 55040.97 88888.00 2011-06-25 23:28:01.750 176 12606.65 127.35 55041.00 88888.00 2011-06-25 23:28:01.875 176 12606.65 127.38 55041.00 88888.00 2011-06-25 23:28:02.000 176 12606.62 127.38 55040.95 88888.00 2011-06-25 23:28:02.125 176 12606.55 127.35 55040.95 88888.00 2011-06-25 23:28:02.250 176 12606.52 127.35 55041.00 88888.00 2011-06-25 23:28:02.375 176 12606.55 127.42 55041.03 88888.00 2011-06-25 23:28:02.500 176 12606.55 127.45 55041.03 88888.00 2011-06-25 23:28:02.625 176 12606.55 127.42 55041.00 88888.00 2011-06-25 23:28:02.750 176 12606.67 127.42 55040.97 88888.00 2011-06-25 23:28:02.875 176 12606.67 127.42 55041.00 88888.00 2011-06-25 23:28:03.000 176 12606.65 127.38 55040.97 88888.00 2011-06-25 23:28:03.125 176 12606.67 127.40 55041.00 88888.00 2011-06-25 23:28:03.250 176 12606.60 127.40 55040.97 88888.00 2011-06-25 23:28:03.375 176 12606.60 127.42 55041.00 88888.00 2011-06-25 23:28:03.500 176 12606.62 127.40 55040.97 88888.00 2011-06-25 23:28:03.625 176 12606.55 127.38 55040.97 88888.00 2011-06-25 23:28:03.750 176 12606.52 127.35 55040.97 88888.00 2011-06-25 23:28:03.875 176 12606.50 127.40 55040.97 88888.00 2011-06-25 23:28:04.000 176 12606.50 127.35 55040.97 88888.00 2011-06-25 23:28:04.125 176 12606.48 127.38 55041.00 88888.00 2011-06-25 23:28:04.250 176 12606.40 127.38 55041.00 88888.00 2011-06-25 23:28:04.375 176 12606.42 127.38 55040.97 88888.00 2011-06-25 23:28:04.500 176 12606.45 127.40 55040.97 88888.00 2011-06-25 23:28:04.625 176 12606.55 127.42 55041.00 88888.00 2011-06-25 23:28:04.750 176 12606.50 127.42 55041.00 88888.00 2011-06-25 23:28:04.875 176 12606.45 127.42 55041.00 88888.00 2011-06-25 23:28:05.000 176 12606.48 127.45 55041.00 88888.00 2011-06-25 23:28:05.125 176 12606.50 127.45 55041.00 88888.00 2011-06-25 23:28:05.250 176 12606.48 127.38 55041.00 88888.00 2011-06-25 23:28:05.375 176 12606.48 127.38 55041.03 88888.00 2011-06-25 23:28:05.500 176 12606.48 127.42 55041.03 88888.00 2011-06-25 23:28:05.625 176 12606.42 127.42 55041.00 88888.00 2011-06-25 23:28:05.750 176 12606.38 127.40 55040.97 88888.00 2011-06-25 23:28:05.875 176 12606.42 127.42 55040.97 88888.00 2011-06-25 23:28:06.000 176 12606.48 127.42 55040.97 88888.00 2011-06-25 23:28:06.125 176 12606.48 127.40 55040.97 88888.00 2011-06-25 23:28:06.250 176 12606.42 127.38 55041.00 88888.00 2011-06-25 23:28:06.375 176 12606.42 127.40 55041.03 88888.00 2011-06-25 23:28:06.500 176 12606.45 127.40 55041.00 88888.00 2011-06-25 23:28:06.625 176 12606.45 127.35 55040.97 88888.00 2011-06-25 23:28:06.750 176 12606.38 127.38 55040.97 88888.00 2011-06-25 23:28:06.875 176 12606.38 127.38 55041.00 88888.00 2011-06-25 23:28:07.000 176 12606.45 127.40 55041.00 88888.00 2011-06-25 23:28:07.125 176 12606.42 127.38 55041.03 88888.00 2011-06-25 23:28:07.250 176 12606.40 127.40 55041.07 88888.00 2011-06-25 23:28:07.375 176 12606.40 127.40 55041.07 88888.00 2011-06-25 23:28:07.500 176 12606.38 127.40 55041.03 88888.00 2011-06-25 23:28:07.625 176 12606.38 127.40 55041.03 88888.00 2011-06-25 23:28:07.750 176 12606.38 127.45 55041.03 88888.00 2011-06-25 23:28:07.875 176 12606.40 127.42 55041.05 88888.00 2011-06-25 23:28:08.000 176 12606.40 127.40 55041.05 88888.00 2011-06-25 23:28:08.125 176 12606.40 127.40 55041.05 88888.00 2011-06-25 23:28:08.250 176 12606.40 127.40 55041.05 88888.00 2011-06-25 23:28:08.375 176 12606.33 127.45 55041.03 88888.00 2011-06-25 23:28:08.500 176 12606.30 127.45 55041.05 88888.00 2011-06-25 23:28:08.625 176 12606.35 127.45 55041.05 88888.00 2011-06-25 23:28:08.750 176 12606.33 127.40 55041.05 88888.00 2011-06-25 23:28:08.875 176 12606.27 127.40 55041.05 88888.00 2011-06-25 23:28:09.000 176 12606.33 127.45 55041.07 88888.00 2011-06-25 23:28:09.125 176 12606.42 127.45 55041.10 88888.00 2011-06-25 23:28:09.250 176 12606.42 127.40 55041.05 88888.00 2011-06-25 23:28:09.375 176 12606.45 127.38 55041.03 88888.00 2011-06-25 23:28:09.500 176 12606.45 127.38 55041.07 88888.00 2011-06-25 23:28:09.625 176 12606.48 127.40 55041.05 88888.00 2011-06-25 23:28:09.750 176 12606.50 127.40 55041.05 88888.00 2011-06-25 23:28:09.875 176 12606.48 127.40 55041.05 88888.00 2011-06-25 23:28:10.000 176 12606.48 127.40 55041.05 88888.00 2011-06-25 23:28:10.125 176 12606.48 127.40 55041.05 88888.00 2011-06-25 23:28:10.250 176 12606.45 127.38 55041.05 88888.00 2011-06-25 23:28:10.375 176 12606.48 127.35 55041.00 88888.00 2011-06-25 23:28:10.500 176 12606.42 127.33 55041.03 88888.00 2011-06-25 23:28:10.625 176 12606.42 127.38 55041.05 88888.00 2011-06-25 23:28:10.750 176 12606.42 127.38 55041.07 88888.00 2011-06-25 23:28:10.875 176 12606.40 127.35 55041.05 88888.00 2011-06-25 23:28:11.000 176 12606.42 127.28 55041.03 88888.00 2011-06-25 23:28:11.125 176 12606.42 127.33 55041.05 88888.00 2011-06-25 23:28:11.250 176 12606.35 127.38 55041.10 88888.00 2011-06-25 23:28:11.375 176 12606.40 127.40 55041.12 88888.00 2011-06-25 23:28:11.500 176 12606.45 127.38 55041.07 88888.00 2011-06-25 23:28:11.625 176 12606.45 127.38 55041.07 88888.00 2011-06-25 23:28:11.750 176 12606.42 127.38 55041.10 88888.00 2011-06-25 23:28:11.875 176 12606.38 127.35 55041.10 88888.00 2011-06-25 23:28:12.000 176 12606.35 127.30 55041.07 88888.00 2011-06-25 23:28:12.125 176 12606.38 127.33 55041.12 88888.00 2011-06-25 23:28:12.250 176 12606.40 127.35 55041.10 88888.00 2011-06-25 23:28:12.375 176 12606.40 127.35 55041.10 88888.00 2011-06-25 23:28:12.500 176 12606.40 127.30 55041.05 88888.00 2011-06-25 23:28:12.625 176 12606.38 127.30 55041.10 88888.00 2011-06-25 23:28:12.750 176 12606.38 127.30 55041.07 88888.00 2011-06-25 23:28:12.875 176 12606.35 127.33 55041.12 88888.00 2011-06-25 23:28:13.000 176 12606.42 127.30 55041.12 88888.00 2011-06-25 23:28:13.125 176 12606.42 127.28 55041.12 88888.00 2011-06-25 23:28:13.250 176 12606.40 127.28 55041.15 88888.00 2011-06-25 23:28:13.375 176 12606.42 127.25 55041.15 88888.00 2011-06-25 23:28:13.500 176 12606.40 127.28 55041.12 88888.00 2011-06-25 23:28:13.625 176 12606.40 127.30 55041.12 88888.00 2011-06-25 23:28:13.750 176 12606.40 127.30 55041.18 88888.00 2011-06-25 23:28:13.875 176 12606.38 127.28 55041.15 88888.00 2011-06-25 23:28:14.000 176 12606.33 127.22 55041.15 88888.00 2011-06-25 23:28:14.125 176 12606.38 127.25 55041.15 88888.00 2011-06-25 23:28:14.250 176 12606.38 127.25 55041.12 88888.00 2011-06-25 23:28:14.375 176 12606.38 127.25 55041.15 88888.00 2011-06-25 23:28:14.500 176 12606.40 127.25 55041.15 88888.00 2011-06-25 23:28:14.625 176 12606.40 127.22 55041.15 88888.00 2011-06-25 23:28:14.750 176 12606.42 127.25 55041.15 88888.00 2011-06-25 23:28:14.875 176 12606.40 127.28 55041.20 88888.00 2011-06-25 23:28:15.000 176 12606.38 127.28 55041.20 88888.00 2011-06-25 23:28:15.125 176 12606.38 127.28 55041.20 88888.00 2011-06-25 23:28:15.250 176 12606.33 127.22 55041.15 88888.00 2011-06-25 23:28:15.375 176 12606.35 127.20 55041.15 88888.00 2011-06-25 23:28:15.500 176 12606.35 127.17 55041.15 88888.00 2011-06-25 23:28:15.625 176 12606.38 127.20 55041.15 88888.00 2011-06-25 23:28:15.750 176 12606.42 127.22 55041.15 88888.00 2011-06-25 23:28:15.875 176 12606.42 127.25 55041.18 88888.00 2011-06-25 23:28:16.000 176 12606.40 127.28 55041.15 88888.00 2011-06-25 23:28:16.125 176 12606.42 127.22 55041.15 88888.00 2011-06-25 23:28:16.250 176 12606.50 127.20 55041.15 88888.00 2011-06-25 23:28:16.375 176 12606.55 127.22 55041.12 88888.00 2011-06-25 23:28:16.500 176 12606.58 127.22 55041.15 88888.00 2011-06-25 23:28:16.625 176 12606.50 127.22 55041.12 88888.00 2011-06-25 23:28:16.750 176 12606.42 127.22 55041.15 88888.00 2011-06-25 23:28:16.875 176 12606.38 127.20 55041.18 88888.00 2011-06-25 23:28:17.000 176 12606.38 127.17 55041.18 88888.00 2011-06-25 23:28:17.125 176 12606.45 127.17 55041.15 88888.00 2011-06-25 23:28:17.250 176 12606.48 127.17 55041.15 88888.00 2011-06-25 23:28:17.375 176 12606.48 127.22 55041.18 88888.00 2011-06-25 23:28:17.500 176 12606.42 127.20 55041.18 88888.00 2011-06-25 23:28:17.625 176 12606.38 127.22 55041.15 88888.00 2011-06-25 23:28:17.750 176 12606.33 127.17 55041.15 88888.00 2011-06-25 23:28:17.875 176 12606.35 127.17 55041.15 88888.00 2011-06-25 23:28:18.000 176 12606.42 127.15 55041.15 88888.00 2011-06-25 23:28:18.125 176 12606.42 127.20 55041.18 88888.00 2011-06-25 23:28:18.250 176 12606.38 127.20 55041.18 88888.00 2011-06-25 23:28:18.375 176 12606.42 127.20 55041.15 88888.00 2011-06-25 23:28:18.500 176 12606.40 127.15 55041.15 88888.00 2011-06-25 23:28:18.625 176 12606.38 127.12 55041.15 88888.00 2011-06-25 23:28:18.750 176 12606.35 127.12 55041.15 88888.00 2011-06-25 23:28:18.875 176 12606.38 127.12 55041.18 88888.00 2011-06-25 23:28:19.000 176 12606.38 127.15 55041.15 88888.00 2011-06-25 23:28:19.125 176 12606.38 127.12 55041.15 88888.00 2011-06-25 23:28:19.250 176 12606.30 127.12 55041.18 88888.00 2011-06-25 23:28:19.375 176 12606.33 127.15 55041.20 88888.00 2011-06-25 23:28:19.500 176 12606.38 127.12 55041.20 88888.00 2011-06-25 23:28:19.625 176 12606.40 127.10 55041.20 88888.00 2011-06-25 23:28:19.750 176 12606.40 127.12 55041.22 88888.00 2011-06-25 23:28:19.875 176 12606.38 127.15 55041.18 88888.00 2011-06-25 23:28:20.000 176 12606.35 127.12 55041.20 88888.00 2011-06-25 23:28:20.125 176 12606.35 127.10 55041.18 88888.00 2011-06-25 23:28:20.250 176 12606.33 127.10 55041.20 88888.00 2011-06-25 23:28:20.375 176 12606.30 127.12 55041.22 88888.00 2011-06-25 23:28:20.500 176 12606.23 127.12 55041.22 88888.00 2011-06-25 23:28:20.625 176 12606.27 127.08 55041.25 88888.00 2011-06-25 23:28:20.750 176 12606.35 127.08 55041.22 88888.00 2011-06-25 23:28:20.875 176 12606.35 127.10 55041.20 88888.00 2011-06-25 23:28:21.000 176 12606.33 127.10 55041.20 88888.00 2011-06-25 23:28:21.125 176 12606.33 127.12 55041.20 88888.00 2011-06-25 23:28:21.250 176 12606.27 127.10 55041.20 88888.00 2011-06-25 23:28:21.375 176 12606.30 127.10 55041.20 88888.00 2011-06-25 23:28:21.500 176 12606.33 127.12 55041.22 88888.00 2011-06-25 23:28:21.625 176 12606.33 127.15 55041.22 88888.00 2011-06-25 23:28:21.750 176 12606.30 127.10 55041.22 88888.00 2011-06-25 23:28:21.875 176 12606.27 127.10 55041.22 88888.00 2011-06-25 23:28:22.000 176 12606.27 127.10 55041.20 88888.00 2011-06-25 23:28:22.125 176 12606.27 127.10 55041.25 88888.00 2011-06-25 23:28:22.250 176 12606.25 127.08 55041.22 88888.00 2011-06-25 23:28:22.375 176 12606.33 127.10 55041.22 88888.00 2011-06-25 23:28:22.500 176 12606.35 127.12 55041.22 88888.00 2011-06-25 23:28:22.625 176 12606.40 127.12 55041.22 88888.00 2011-06-25 23:28:22.750 176 12606.42 127.12 55041.20 88888.00 2011-06-25 23:28:22.875 176 12606.40 127.08 55041.20 88888.00 2011-06-25 23:28:23.000 176 12606.33 127.10 55041.20 88888.00 2011-06-25 23:28:23.125 176 12606.33 127.10 55041.20 88888.00 2011-06-25 23:28:23.250 176 12606.30 127.10 55041.22 88888.00 2011-06-25 23:28:23.375 176 12606.30 127.10 55041.22 88888.00 2011-06-25 23:28:23.500 176 12606.25 127.08 55041.20 88888.00 2011-06-25 23:28:23.625 176 12606.25 127.08 55041.20 88888.00 2011-06-25 23:28:23.750 176 12606.25 127.08 55041.20 88888.00 2011-06-25 23:28:23.875 176 12606.27 127.08 55041.20 88888.00 2011-06-25 23:28:24.000 176 12606.25 127.08 55041.20 88888.00 2011-06-25 23:28:24.125 176 12606.20 127.08 55041.22 88888.00 2011-06-25 23:28:24.250 176 12606.23 127.08 55041.22 88888.00 2011-06-25 23:28:24.375 176 12606.27 127.05 55041.22 88888.00 2011-06-25 23:28:24.500 176 12606.30 127.08 55041.22 88888.00 2011-06-25 23:28:24.625 176 12606.33 127.10 55041.22 88888.00 2011-06-25 23:28:24.750 176 12606.33 127.08 55041.22 88888.00 2011-06-25 23:28:24.875 176 12606.33 127.08 55041.22 88888.00 2011-06-25 23:28:25.000 176 12606.27 127.05 55041.18 88888.00 2011-06-25 23:28:25.125 176 12606.25 127.05 55041.18 88888.00 2011-06-25 23:28:25.250 176 12606.33 127.05 55041.20 88888.00 2011-06-25 23:28:25.375 176 12606.33 127.05 55041.20 88888.00 2011-06-25 23:28:25.500 176 12606.33 127.08 55041.22 88888.00 2011-06-25 23:28:25.625 176 12606.27 127.05 55041.22 88888.00 2011-06-25 23:28:25.750 176 12606.25 127.03 55041.22 88888.00 2011-06-25 23:28:25.875 176 12606.25 127.05 55041.28 88888.00 2011-06-25 23:28:26.000 176 12606.25 127.05 55041.28 88888.00 2011-06-25 23:28:26.125 176 12606.27 127.05 55041.28 88888.00 2011-06-25 23:28:26.250 176 12606.25 127.05 55041.22 88888.00 2011-06-25 23:28:26.375 176 12606.27 127.03 55041.22 88888.00 2011-06-25 23:28:26.500 176 12606.25 127.05 55041.20 88888.00 2011-06-25 23:28:26.625 176 12606.23 127.05 55041.22 88888.00 2011-06-25 23:28:26.750 176 12606.25 127.10 55041.25 88888.00 2011-06-25 23:28:26.875 176 12606.30 127.08 55041.20 88888.00 2011-06-25 23:28:27.000 176 12606.35 127.10 55041.20 88888.00 2011-06-25 23:28:27.125 176 12606.33 127.08 55041.22 88888.00 2011-06-25 23:28:27.250 176 12606.30 127.05 55041.20 88888.00 2011-06-25 23:28:27.375 176 12606.38 127.08 55041.20 88888.00 2011-06-25 23:28:27.500 176 12606.38 127.10 55041.20 88888.00 2011-06-25 23:28:27.625 176 12606.35 127.12 55041.20 88888.00 2011-06-25 23:28:27.750 176 12606.35 127.12 55041.22 88888.00 2011-06-25 23:28:27.875 176 12606.35 127.10 55041.20 88888.00 2011-06-25 23:28:28.000 176 12606.38 127.08 55041.20 88888.00 2011-06-25 23:28:28.125 176 12606.35 127.08 55041.22 88888.00 2011-06-25 23:28:28.250 176 12606.30 127.08 55041.22 88888.00 2011-06-25 23:28:28.375 176 12606.33 127.08 55041.22 88888.00 2011-06-25 23:28:28.500 176 12606.38 127.10 55041.22 88888.00 2011-06-25 23:28:28.625 176 12606.35 127.10 55041.18 88888.00 2011-06-25 23:28:28.750 176 12606.38 127.10 55041.22 88888.00 2011-06-25 23:28:28.875 176 12606.40 127.10 55041.22 88888.00 2011-06-25 23:28:29.000 176 12606.48 127.10 55041.20 88888.00 2011-06-25 23:28:29.125 176 12606.45 127.12 55041.18 88888.00 2011-06-25 23:28:29.250 176 12606.45 127.08 55041.18 88888.00 2011-06-25 23:28:29.375 176 12606.45 127.10 55041.20 88888.00 2011-06-25 23:28:29.500 176 12606.50 127.12 55041.25 88888.00 2011-06-25 23:28:29.625 176 12606.48 127.15 55041.22 88888.00 2011-06-25 23:28:29.750 176 12606.50 127.15 55041.22 88888.00 2011-06-25 23:28:29.875 176 12606.50 127.12 55041.22 88888.00 2011-06-25 23:28:30.000 176 12606.55 127.12 55041.20 88888.00 2011-06-25 23:28:30.125 176 12606.55 127.12 55041.18 88888.00 2011-06-25 23:28:30.250 176 12606.50 127.08 55041.18 88888.00 2011-06-25 23:28:30.375 176 12606.50 127.10 55041.20 88888.00 2011-06-25 23:28:30.500 176 12606.52 127.12 55041.20 88888.00 2011-06-25 23:28:30.625 176 12606.58 127.17 55041.22 88888.00 2011-06-25 23:28:30.750 176 12606.55 127.20 55041.20 88888.00 2011-06-25 23:28:30.875 176 12606.50 127.20 55041.20 88888.00 2011-06-25 23:28:31.000 176 12606.52 127.15 55041.18 88888.00 2011-06-25 23:28:31.125 176 12606.62 127.15 55041.22 88888.00 2011-06-25 23:28:31.250 176 12606.60 127.15 55041.28 88888.00 2011-06-25 23:28:31.375 176 12606.55 127.17 55041.25 88888.00 2011-06-25 23:28:31.500 176 12606.52 127.15 55041.25 88888.00 2011-06-25 23:28:31.625 176 12606.52 127.15 55041.22 88888.00 2011-06-25 23:28:31.750 176 12606.58 127.17 55041.25 88888.00 2011-06-25 23:28:31.875 176 12606.58 127.15 55041.25 88888.00 2011-06-25 23:28:32.000 176 12606.58 127.15 55041.25 88888.00 2011-06-25 23:28:32.125 176 12606.58 127.17 55041.25 88888.00 2011-06-25 23:28:32.250 176 12606.52 127.15 55041.25 88888.00 2011-06-25 23:28:32.375 176 12606.52 127.17 55041.25 88888.00 2011-06-25 23:28:32.500 176 12606.50 127.17 55041.20 88888.00 2011-06-25 23:28:32.625 176 12606.48 127.15 55041.20 88888.00 2011-06-25 23:28:32.750 176 12606.48 127.17 55041.22 88888.00 2011-06-25 23:28:32.875 176 12606.55 127.20 55041.25 88888.00 2011-06-25 23:28:33.000 176 12606.58 127.22 55041.25 88888.00 2011-06-25 23:28:33.125 176 12606.60 127.20 55041.22 88888.00 2011-06-25 23:28:33.250 176 12606.58 127.20 55041.20 88888.00 2011-06-25 23:28:33.375 176 12606.58 127.22 55041.18 88888.00 2011-06-25 23:28:33.500 176 12606.62 127.22 55041.20 88888.00 2011-06-25 23:28:33.625 176 12606.62 127.22 55041.25 88888.00 2011-06-25 23:28:33.750 176 12606.60 127.25 55041.20 88888.00 2011-06-25 23:28:33.875 176 12606.58 127.22 55041.20 88888.00 2011-06-25 23:28:34.000 176 12606.58 127.22 55041.22 88888.00 2011-06-25 23:28:34.125 176 12606.62 127.20 55041.20 88888.00 2011-06-25 23:28:34.250 176 12606.60 127.22 55041.20 88888.00 2011-06-25 23:28:34.375 176 12606.60 127.25 55041.22 88888.00 2011-06-25 23:28:34.500 176 12606.60 127.28 55041.22 88888.00 2011-06-25 23:28:34.625 176 12606.55 127.25 55041.22 88888.00 2011-06-25 23:28:34.750 176 12606.50 127.22 55041.20 88888.00 2011-06-25 23:28:34.875 176 12606.55 127.25 55041.25 88888.00 2011-06-25 23:28:35.000 176 12606.58 127.30 55041.22 88888.00 2011-06-25 23:28:35.125 176 12606.60 127.33 55041.25 88888.00 2011-06-25 23:28:35.250 176 12606.60 127.33 55041.22 88888.00 2011-06-25 23:28:35.375 176 12606.62 127.33 55041.20 88888.00 2011-06-25 23:28:35.500 176 12606.67 127.38 55041.28 88888.00 2011-06-25 23:28:35.625 176 12606.67 127.35 55041.28 88888.00 2011-06-25 23:28:35.750 176 12606.67 127.38 55041.22 88888.00 2011-06-25 23:28:35.875 176 12606.70 127.38 55041.22 88888.00 2011-06-25 23:28:36.000 176 12606.70 127.35 55041.20 88888.00 2011-06-25 23:28:36.125 176 12606.70 127.38 55041.18 88888.00 2011-06-25 23:28:36.250 176 12606.75 127.38 55041.22 88888.00 2011-06-25 23:28:36.375 176 12606.75 127.38 55041.22 88888.00 2011-06-25 23:28:36.500 176 12606.80 127.42 55041.22 88888.00 2011-06-25 23:28:36.625 176 12606.83 127.42 55041.25 88888.00 2011-06-25 23:28:36.750 176 12606.80 127.42 55041.22 88888.00 2011-06-25 23:28:36.875 176 12606.80 127.42 55041.15 88888.00 2011-06-25 23:28:37.000 176 12606.77 127.42 55041.15 88888.00 2011-06-25 23:28:37.125 176 12606.77 127.42 55041.18 88888.00 2011-06-25 23:28:37.250 176 12606.80 127.42 55041.20 88888.00 2011-06-25 23:28:37.375 176 12606.83 127.42 55041.15 88888.00 2011-06-25 23:28:37.500 176 12606.88 127.42 55041.12 88888.00 2011-06-25 23:28:37.625 176 12606.95 127.45 55041.12 88888.00 2011-06-25 23:28:37.750 176 12606.92 127.45 55041.12 88888.00 2011-06-25 23:28:37.875 176 12606.85 127.42 55041.15 88888.00 2011-06-25 23:28:38.000 176 12606.85 127.42 55041.15 88888.00 2011-06-25 23:28:38.125 176 12606.85 127.42 55041.18 88888.00 2011-06-25 23:28:38.250 176 12606.83 127.45 55041.12 88888.00 2011-06-25 23:28:38.375 176 12606.83 127.47 55041.15 88888.00 2011-06-25 23:28:38.500 176 12606.88 127.50 55041.18 88888.00 2011-06-25 23:28:38.625 176 12606.88 127.50 55041.18 88888.00 2011-06-25 23:28:38.750 176 12606.88 127.50 55041.18 88888.00 2011-06-25 23:28:38.875 176 12606.88 127.53 55041.15 88888.00 2011-06-25 23:28:39.000 176 12606.88 127.53 55041.15 88888.00 2011-06-25 23:28:39.125 176 12606.85 127.47 55041.10 88888.00 2011-06-25 23:28:39.250 176 12606.88 127.50 55041.15 88888.00 2011-06-25 23:28:39.375 176 12606.92 127.55 55041.12 88888.00 2011-06-25 23:28:39.500 176 12606.90 127.55 55041.12 88888.00 2011-06-25 23:28:39.625 176 12606.85 127.53 55041.15 88888.00 2011-06-25 23:28:39.750 176 12606.88 127.53 55041.18 88888.00 2011-06-25 23:28:39.875 176 12606.90 127.55 55041.15 88888.00 2011-06-25 23:28:40.000 176 12606.88 127.50 55041.15 88888.00 2011-06-25 23:28:40.125 176 12606.88 127.53 55041.18 88888.00 2011-06-25 23:28:40.250 176 12606.88 127.53 55041.18 88888.00 2011-06-25 23:28:40.375 176 12606.92 127.55 55041.18 88888.00 2011-06-25 23:28:40.500 176 12606.90 127.55 55041.15 88888.00 2011-06-25 23:28:40.625 176 12606.88 127.55 55041.15 88888.00 2011-06-25 23:28:40.750 176 12606.92 127.55 55041.15 88888.00 2011-06-25 23:28:40.875 176 12606.95 127.55 55041.15 88888.00 2011-06-25 23:28:41.000 176 12606.98 127.53 55041.12 88888.00 2011-06-25 23:28:41.125 176 12606.90 127.47 55041.15 88888.00 2011-06-25 23:28:41.250 176 12606.90 127.50 55041.15 88888.00 2011-06-25 23:28:41.375 176 12606.98 127.55 55041.15 88888.00 2011-06-25 23:28:41.500 176 12607.05 127.60 55041.15 88888.00 2011-06-25 23:28:41.625 176 12607.08 127.58 55041.15 88888.00 2011-06-25 23:28:41.750 176 12607.08 127.53 55041.12 88888.00 2011-06-25 23:28:41.875 176 12607.12 127.55 55041.12 88888.00 2011-06-25 23:28:42.000 176 12607.12 127.60 55041.18 88888.00 2011-06-25 23:28:42.125 176 12607.10 127.60 55041.15 88888.00 2011-06-25 23:28:42.250 176 12607.10 127.55 55041.15 88888.00 2011-06-25 23:28:42.375 176 12607.20 127.53 55041.12 88888.00 2011-06-25 23:28:42.500 176 12607.17 127.55 55041.15 88888.00 2011-06-25 23:28:42.625 176 12607.15 127.60 55041.15 88888.00 2011-06-25 23:28:42.750 176 12607.12 127.65 55041.18 88888.00 2011-06-25 23:28:42.875 176 12607.12 127.60 55041.15 88888.00 2011-06-25 23:28:43.000 176 12607.10 127.58 55041.12 88888.00 2011-06-25 23:28:43.125 176 12607.08 127.58 55041.12 88888.00 2011-06-25 23:28:43.250 176 12607.05 127.60 55041.12 88888.00 2011-06-25 23:28:43.375 176 12607.10 127.60 55041.12 88888.00 2011-06-25 23:28:43.500 176 12607.12 127.60 55041.12 88888.00 2011-06-25 23:28:43.625 176 12607.10 127.60 55041.15 88888.00 2011-06-25 23:28:43.750 176 12607.05 127.58 55041.10 88888.00 2011-06-25 23:28:43.875 176 12607.00 127.58 55041.07 88888.00 2011-06-25 23:28:44.000 176 12607.05 127.58 55041.07 88888.00 2011-06-25 23:28:44.125 176 12607.12 127.62 55041.10 88888.00 2011-06-25 23:28:44.250 176 12607.15 127.62 55041.12 88888.00 2011-06-25 23:28:44.375 176 12607.17 127.65 55041.12 88888.00 2011-06-25 23:28:44.500 176 12607.12 127.65 55041.12 88888.00 2011-06-25 23:28:44.625 176 12607.15 127.60 55041.12 88888.00 2011-06-25 23:28:44.750 176 12607.17 127.60 55041.10 88888.00 2011-06-25 23:28:44.875 176 12607.17 127.62 55041.07 88888.00 2011-06-25 23:28:45.000 176 12607.15 127.62 55041.10 88888.00 2011-06-25 23:28:45.125 176 12607.17 127.62 55041.07 88888.00 2011-06-25 23:28:45.250 176 12607.15 127.65 55041.07 88888.00 2011-06-25 23:28:45.375 176 12607.15 127.67 55041.12 88888.00 2011-06-25 23:28:45.500 176 12607.15 127.67 55041.10 88888.00 2011-06-25 23:28:45.625 176 12607.10 127.67 55041.10 88888.00 2011-06-25 23:28:45.750 176 12607.10 127.65 55041.07 88888.00 2011-06-25 23:28:45.875 176 12607.10 127.70 55041.07 88888.00 2011-06-25 23:28:46.000 176 12607.12 127.65 55041.05 88888.00 2011-06-25 23:28:46.125 176 12607.17 127.67 55041.07 88888.00 2011-06-25 23:28:46.250 176 12607.20 127.70 55041.05 88888.00 2011-06-25 23:28:46.375 176 12607.23 127.70 55041.07 88888.00 2011-06-25 23:28:46.500 176 12607.25 127.72 55041.12 88888.00 2011-06-25 23:28:46.625 176 12607.20 127.72 55041.12 88888.00 2011-06-25 23:28:46.750 176 12607.12 127.65 55041.07 88888.00 2011-06-25 23:28:46.875 176 12607.08 127.67 55041.07 88888.00 2011-06-25 23:28:47.000 176 12607.08 127.70 55041.10 88888.00 2011-06-25 23:28:47.125 176 12607.12 127.70 55041.12 88888.00 2011-06-25 23:28:47.250 176 12607.10 127.75 55041.10 88888.00 2011-06-25 23:28:47.375 176 12607.15 127.78 55041.15 88888.00 2011-06-25 23:28:47.500 176 12607.15 127.80 55041.12 88888.00 2011-06-25 23:28:47.625 176 12607.17 127.78 55041.12 88888.00 2011-06-25 23:28:47.750 176 12607.20 127.78 55041.12 88888.00 2011-06-25 23:28:47.875 176 12607.17 127.75 55041.07 88888.00 2011-06-25 23:28:48.000 176 12607.15 127.75 55041.10 88888.00 2011-06-25 23:28:48.125 176 12607.15 127.78 55041.12 88888.00 2011-06-25 23:28:48.250 176 12607.15 127.75 55041.10 88888.00 2011-06-25 23:28:48.375 176 12607.15 127.78 55041.07 88888.00 2011-06-25 23:28:48.500 176 12607.15 127.75 55041.12 88888.00 2011-06-25 23:28:48.625 176 12607.12 127.75 55041.12 88888.00 2011-06-25 23:28:48.750 176 12607.15 127.75 55041.12 88888.00 2011-06-25 23:28:48.875 176 12607.12 127.72 55041.10 88888.00 2011-06-25 23:28:49.000 176 12607.17 127.75 55041.10 88888.00 2011-06-25 23:28:49.125 176 12607.20 127.80 55041.12 88888.00 2011-06-25 23:28:49.250 176 12607.23 127.83 55041.12 88888.00 2011-06-25 23:28:49.375 176 12607.25 127.80 55041.12 88888.00 2011-06-25 23:28:49.500 176 12607.23 127.80 55041.12 88888.00 2011-06-25 23:28:49.625 176 12607.25 127.80 55041.12 88888.00 2011-06-25 23:28:49.750 176 12607.27 127.83 55041.10 88888.00 2011-06-25 23:28:49.875 176 12607.23 127.83 55041.15 88888.00 2011-06-25 23:28:50.000 176 12607.23 127.83 55041.12 88888.00 2011-06-25 23:28:50.125 176 12607.25 127.85 55041.12 88888.00 2011-06-25 23:28:50.250 176 12607.23 127.85 55041.15 88888.00 2011-06-25 23:28:50.375 176 12607.27 127.85 55041.15 88888.00 2011-06-25 23:28:50.500 176 12607.27 127.85 55041.12 88888.00 2011-06-25 23:28:50.625 176 12607.27 127.90 55041.12 88888.00 2011-06-25 23:28:50.750 176 12607.30 127.92 55041.12 88888.00 2011-06-25 23:28:50.875 176 12607.30 127.92 55041.12 88888.00 2011-06-25 23:28:51.000 176 12607.27 127.90 55041.10 88888.00 2011-06-25 23:28:51.125 176 12607.23 127.88 55041.07 88888.00 2011-06-25 23:28:51.250 176 12607.25 127.85 55041.10 88888.00 2011-06-25 23:28:51.375 176 12607.30 127.88 55041.07 88888.00 2011-06-25 23:28:51.500 176 12607.30 127.88 55041.10 88888.00 2011-06-25 23:28:51.625 176 12607.30 127.90 55041.10 88888.00 2011-06-25 23:28:51.750 176 12607.25 127.88 55041.10 88888.00 2011-06-25 23:28:51.875 176 12607.25 127.90 55041.10 88888.00 2011-06-25 23:28:52.000 176 12607.25 127.92 55041.10 88888.00 2011-06-25 23:28:52.125 176 12607.33 127.95 55041.10 88888.00 2011-06-25 23:28:52.250 176 12607.35 127.90 55041.07 88888.00 2011-06-25 23:28:52.375 176 12607.35 127.90 55041.10 88888.00 2011-06-25 23:28:52.500 176 12607.30 127.90 55041.10 88888.00 2011-06-25 23:28:52.625 176 12607.27 127.92 55041.10 88888.00 2011-06-25 23:28:52.750 176 12607.27 127.95 55041.10 88888.00 2011-06-25 23:28:52.875 176 12607.25 127.92 55041.07 88888.00 2011-06-25 23:28:53.000 176 12607.25 127.95 55041.07 88888.00 2011-06-25 23:28:53.125 176 12607.25 127.97 55041.10 88888.00 2011-06-25 23:28:53.250 176 12607.23 127.97 55041.12 88888.00 2011-06-25 23:28:53.375 176 12607.27 127.97 55041.12 88888.00 2011-06-25 23:28:53.500 176 12607.30 128.00 55041.12 88888.00 2011-06-25 23:28:53.625 176 12607.30 128.00 55041.12 88888.00 2011-06-25 23:28:53.750 176 12607.33 127.97 55041.12 88888.00 2011-06-25 23:28:53.875 176 12607.33 127.97 55041.15 88888.00 2011-06-25 23:28:54.000 176 12607.30 127.95 55041.15 88888.00 2011-06-25 23:28:54.125 176 12607.25 128.00 55041.15 88888.00 2011-06-25 23:28:54.250 176 12607.27 128.00 55041.15 88888.00 2011-06-25 23:28:54.375 176 12607.30 128.00 55041.10 88888.00 2011-06-25 23:28:54.500 176 12607.33 127.97 55041.10 88888.00 2011-06-25 23:28:54.625 176 12607.38 128.00 55041.10 88888.00 2011-06-25 23:28:54.750 176 12607.38 128.00 55041.07 88888.00 2011-06-25 23:28:54.875 176 12607.35 128.00 55041.07 88888.00 2011-06-25 23:28:55.000 176 12607.40 128.00 55041.05 88888.00 2011-06-25 23:28:55.125 176 12607.42 128.03 55041.10 88888.00 2011-06-25 23:28:55.250 176 12607.38 128.03 55041.10 88888.00 2011-06-25 23:28:55.375 176 12607.45 128.05 55041.12 88888.00 2011-06-25 23:28:55.500 176 12607.45 128.05 55041.07 88888.00 2011-06-25 23:28:55.625 176 12607.45 128.05 55041.05 88888.00 2011-06-25 23:28:55.750 176 12607.45 128.05 55041.07 88888.00 2011-06-25 23:28:55.875 176 12607.48 128.10 55041.07 88888.00 2011-06-25 23:28:56.000 176 12607.45 128.10 55041.10 88888.00 2011-06-25 23:28:56.125 176 12607.45 128.10 55041.07 88888.00 2011-06-25 23:28:56.250 176 12607.50 128.10 55041.10 88888.00 2011-06-25 23:28:56.375 176 12607.50 128.12 55041.07 88888.00 2011-06-25 23:28:56.500 176 12607.50 128.10 55041.07 88888.00 2011-06-25 23:28:56.625 176 12607.50 128.10 55041.05 88888.00 2011-06-25 23:28:56.750 176 12607.48 128.10 55041.03 88888.00 2011-06-25 23:28:56.875 176 12607.52 128.15 55041.03 88888.00 2011-06-25 23:28:57.000 176 12607.60 128.20 55041.05 88888.00 2011-06-25 23:28:57.125 176 12607.62 128.22 55041.07 88888.00 2011-06-25 23:28:57.250 176 12607.55 128.20 55041.05 88888.00 2011-06-25 23:28:57.375 176 12607.62 128.20 55041.05 88888.00 2011-06-25 23:28:57.500 176 12607.70 128.22 55041.07 88888.00 2011-06-25 23:28:57.625 176 12607.65 128.20 55041.05 88888.00 2011-06-25 23:28:57.750 176 12607.62 128.20 55041.05 88888.00 2011-06-25 23:28:57.875 176 12607.65 128.22 55041.07 88888.00 2011-06-25 23:28:58.000 176 12607.67 128.25 55041.05 88888.00 2011-06-25 23:28:58.125 176 12607.73 128.22 55041.07 88888.00 2011-06-25 23:28:58.250 176 12607.70 128.28 55041.07 88888.00 2011-06-25 23:28:58.375 176 12607.75 128.32 55041.07 88888.00 2011-06-25 23:28:58.500 176 12607.75 128.30 55041.07 88888.00 2011-06-25 23:28:58.625 176 12607.70 128.28 55041.07 88888.00 2011-06-25 23:28:58.750 176 12607.67 128.30 55041.05 88888.00 2011-06-25 23:28:58.875 176 12607.70 128.28 55041.03 88888.00 2011-06-25 23:28:59.000 176 12607.73 128.25 55041.05 88888.00 2011-06-25 23:28:59.125 176 12607.77 128.28 55041.05 88888.00 2011-06-25 23:28:59.250 176 12607.80 128.32 55041.07 88888.00 2011-06-25 23:28:59.375 176 12607.83 128.32 55041.05 88888.00 2011-06-25 23:28:59.500 176 12607.80 128.30 55041.05 88888.00 2011-06-25 23:28:59.625 176 12607.80 128.32 55041.05 88888.00 2011-06-25 23:28:59.750 176 12607.80 128.38 55041.07 88888.00 2011-06-25 23:28:59.875 176 12607.80 128.35 55041.05 88888.00 2011-06-25 23:29:00.000 176 12607.73 128.30 55041.00 88888.00 2011-06-25 23:29:00.125 176 12607.77 128.32 55041.05 88888.00 2011-06-25 23:29:00.250 176 12607.80 128.38 55041.07 88888.00 2011-06-25 23:29:00.375 176 12607.80 128.38 55041.07 88888.00 2011-06-25 23:29:00.500 176 12607.80 128.32 55041.03 88888.00 2011-06-25 23:29:00.625 176 12607.90 128.30 55041.03 88888.00 2011-06-25 23:29:00.750 176 12607.92 128.38 55041.05 88888.00 2011-06-25 23:29:00.875 176 12607.92 128.40 55041.05 88888.00 2011-06-25 23:29:01.000 176 12607.88 128.43 55041.00 88888.00 2011-06-25 23:29:01.125 176 12607.85 128.40 55041.00 88888.00 2011-06-25 23:29:01.250 176 12607.90 128.38 55040.97 88888.00 2011-06-25 23:29:01.375 176 12607.92 128.40 55040.97 88888.00 2011-06-25 23:29:01.500 176 12607.95 128.43 55041.00 88888.00 2011-06-25 23:29:01.625 176 12607.92 128.45 55041.00 88888.00 2011-06-25 23:29:01.750 176 12607.88 128.45 55041.03 88888.00 2011-06-25 23:29:01.875 176 12607.90 128.43 55041.03 88888.00 2011-06-25 23:29:02.000 176 12607.92 128.43 55040.97 88888.00 2011-06-25 23:29:02.125 176 12607.90 128.43 55040.97 88888.00 2011-06-25 23:29:02.250 176 12607.92 128.45 55041.03 88888.00 2011-06-25 23:29:02.375 176 12608.00 128.50 55041.03 88888.00 2011-06-25 23:29:02.500 176 12607.98 128.47 55041.00 88888.00 2011-06-25 23:29:02.625 176 12607.95 128.45 55040.97 88888.00 2011-06-25 23:29:02.750 176 12608.00 128.50 55041.00 88888.00 2011-06-25 23:29:02.875 176 12608.02 128.53 55041.05 88888.00 2011-06-25 23:29:03.000 176 12608.00 128.57 55041.05 88888.00 2011-06-25 23:29:03.125 176 12608.08 128.57 55041.05 88888.00 2011-06-25 23:29:03.250 176 12608.08 128.53 55041.03 88888.00 2011-06-25 23:29:03.375 176 12608.05 128.50 55040.97 88888.00 2011-06-25 23:29:03.500 176 12608.02 128.47 55040.97 88888.00 2011-06-25 23:29:03.625 176 12608.05 128.50 55040.95 88888.00 2011-06-25 23:29:03.750 176 12608.10 128.55 55040.97 88888.00 2011-06-25 23:29:03.875 176 12608.15 128.62 55041.00 88888.00 2011-06-25 23:29:04.000 176 12608.12 128.57 55041.03 88888.00 2011-06-25 23:29:04.125 176 12608.10 128.57 55041.03 88888.00 2011-06-25 23:29:04.250 176 12608.10 128.57 55041.03 88888.00 2011-06-25 23:29:04.375 176 12608.10 128.62 55041.03 88888.00 2011-06-25 23:29:04.500 176 12608.08 128.57 55041.00 88888.00 2011-06-25 23:29:04.625 176 12608.05 128.53 55040.97 88888.00 2011-06-25 23:29:04.750 176 12608.12 128.57 55040.97 88888.00 2011-06-25 23:29:04.875 176 12608.15 128.60 55040.97 88888.00 2011-06-25 23:29:05.000 176 12608.12 128.62 55040.95 88888.00 2011-06-25 23:29:05.125 176 12608.15 128.62 55040.95 88888.00 2011-06-25 23:29:05.250 176 12608.15 128.60 55040.95 88888.00 2011-06-25 23:29:05.375 176 12608.17 128.62 55040.95 88888.00 2011-06-25 23:29:05.500 176 12608.20 128.65 55040.97 88888.00 2011-06-25 23:29:05.625 176 12608.23 128.65 55040.97 88888.00 2011-06-25 23:29:05.750 176 12608.23 128.60 55040.97 88888.00 2011-06-25 23:29:05.875 176 12608.23 128.62 55040.95 88888.00 2011-06-25 23:29:06.000 176 12608.25 128.62 55040.95 88888.00 2011-06-25 23:29:06.125 176 12608.27 128.65 55040.95 88888.00 2011-06-25 23:29:06.250 176 12608.30 128.68 55040.95 88888.00 2011-06-25 23:29:06.375 176 12608.30 128.68 55040.97 88888.00 2011-06-25 23:29:06.500 176 12608.27 128.70 55040.97 88888.00 2011-06-25 23:29:06.625 176 12608.33 128.68 55040.97 88888.00 2011-06-25 23:29:06.750 176 12608.35 128.70 55040.97 88888.00 2011-06-25 23:29:06.875 176 12608.35 128.70 55040.95 88888.00 2011-06-25 23:29:07.000 176 12608.38 128.68 55040.93 88888.00 2011-06-25 23:29:07.125 176 12608.42 128.68 55040.90 88888.00 2011-06-25 23:29:07.250 176 12608.48 128.68 55040.90 88888.00 2011-06-25 23:29:07.375 176 12608.50 128.68 55040.90 88888.00 2011-06-25 23:29:07.500 176 12608.48 128.70 55040.93 88888.00 2011-06-25 23:29:07.625 176 12608.48 128.70 55040.93 88888.00 2011-06-25 23:29:07.750 176 12608.45 128.70 55040.93 88888.00 2011-06-25 23:29:07.875 176 12608.52 128.72 55040.95 88888.00 2011-06-25 23:29:08.000 176 12608.55 128.72 55040.95 88888.00 2011-06-25 23:29:08.125 176 12608.58 128.75 55040.97 88888.00 2011-06-25 23:29:08.250 176 12608.60 128.75 55040.97 88888.00 2011-06-25 23:29:08.375 176 12608.62 128.72 55040.95 88888.00 2011-06-25 23:29:08.500 176 12608.62 128.65 55040.95 88888.00 2011-06-25 23:29:08.625 176 12608.65 128.70 55040.97 88888.00 2011-06-25 23:29:08.750 176 12608.70 128.75 55040.97 88888.00 2011-06-25 23:29:08.875 176 12608.67 128.72 55040.95 88888.00 2011-06-25 23:29:09.000 176 12608.65 128.70 55040.90 88888.00 2011-06-25 23:29:09.125 176 12608.65 128.75 55040.93 88888.00 2011-06-25 23:29:09.250 176 12608.77 128.78 55040.95 88888.00 2011-06-25 23:29:09.375 176 12608.80 128.78 55040.93 88888.00 2011-06-25 23:29:09.500 176 12608.70 128.75 55040.93 88888.00 2011-06-25 23:29:09.625 176 12608.60 128.75 55040.93 88888.00 2011-06-25 23:29:09.750 176 12608.62 128.72 55040.93 88888.00 2011-06-25 23:29:09.875 176 12608.62 128.72 55040.90 88888.00 2011-06-25 23:29:10.000 176 12608.62 128.72 55040.90 88888.00 2011-06-25 23:29:10.125 176 12608.65 128.78 55040.95 88888.00 2011-06-25 23:29:10.250 176 12608.70 128.75 55040.95 88888.00 2011-06-25 23:29:10.375 176 12608.73 128.78 55040.93 88888.00 2011-06-25 23:29:10.500 176 12608.75 128.78 55040.93 88888.00 2011-06-25 23:29:10.625 176 12608.80 128.80 55040.95 88888.00 2011-06-25 23:29:10.750 176 12608.80 128.80 55040.97 88888.00 2011-06-25 23:29:10.875 176 12608.83 128.80 55040.95 88888.00 2011-06-25 23:29:11.000 176 12608.83 128.82 55040.93 88888.00 2011-06-25 23:29:11.125 176 12608.88 128.80 55040.93 88888.00 2011-06-25 23:29:11.250 176 12608.88 128.78 55040.93 88888.00 2011-06-25 23:29:11.375 176 12608.92 128.78 55040.93 88888.00 2011-06-25 23:29:11.500 176 12608.92 128.78 55040.90 88888.00 2011-06-25 23:29:11.625 176 12608.90 128.78 55040.88 88888.00 2011-06-25 23:29:11.750 176 12608.92 128.78 55040.90 88888.00 2011-06-25 23:29:11.875 176 12608.95 128.78 55040.90 88888.00 2011-06-25 23:29:12.000 176 12608.98 128.75 55040.85 88888.00 2011-06-25 23:29:12.125 176 12608.95 128.78 55040.82 88888.00 2011-06-25 23:29:12.250 176 12608.92 128.78 55040.85 88888.00 2011-06-25 23:29:12.375 176 12608.95 128.80 55040.85 88888.00 2011-06-25 23:29:12.500 176 12608.95 128.78 55040.85 88888.00 2011-06-25 23:29:12.625 176 12608.95 128.75 55040.85 88888.00 2011-06-25 23:29:12.750 176 12608.95 128.78 55040.88 88888.00 2011-06-25 23:29:12.875 176 12609.02 128.80 55040.90 88888.00 2011-06-25 23:29:13.000 176 12609.08 128.80 55040.90 88888.00 2011-06-25 23:29:13.125 176 12609.10 128.80 55040.88 88888.00 2011-06-25 23:29:13.250 176 12609.12 128.78 55040.85 88888.00 2011-06-25 23:29:13.375 176 12609.15 128.82 55040.88 88888.00 2011-06-25 23:29:13.500 176 12609.12 128.80 55040.88 88888.00 2011-06-25 23:29:13.625 176 12609.10 128.75 55040.88 88888.00 2011-06-25 23:29:13.750 176 12609.12 128.75 55040.88 88888.00 2011-06-25 23:29:13.875 176 12609.15 128.78 55040.88 88888.00 2011-06-25 23:29:14.000 176 12609.17 128.75 55040.82 88888.00 2011-06-25 23:29:14.125 176 12609.20 128.78 55040.82 88888.00 2011-06-25 23:29:14.250 176 12609.25 128.75 55040.88 88888.00 2011-06-25 23:29:14.375 176 12609.30 128.78 55040.88 88888.00 2011-06-25 23:29:14.500 176 12609.33 128.78 55040.88 88888.00 2011-06-25 23:29:14.625 176 12609.25 128.80 55040.88 88888.00 2011-06-25 23:29:14.750 176 12609.20 128.78 55040.88 88888.00 2011-06-25 23:29:14.875 176 12609.17 128.75 55040.88 88888.00 2011-06-25 23:29:15.000 176 12609.20 128.78 55040.88 88888.00 2011-06-25 23:29:15.125 176 12609.17 128.80 55040.88 88888.00 2011-06-25 23:29:15.250 176 12609.20 128.80 55040.90 88888.00 2011-06-25 23:29:15.375 176 12609.33 128.82 55040.88 88888.00 2011-06-25 23:29:15.500 176 12609.35 128.80 55040.90 88888.00 2011-06-25 23:29:15.625 176 12609.33 128.75 55040.90 88888.00 2011-06-25 23:29:15.750 176 12609.33 128.75 55040.88 88888.00 2011-06-25 23:29:15.875 176 12609.35 128.78 55040.90 88888.00 2011-06-25 23:29:16.000 176 12609.35 128.80 55040.88 88888.00 2011-06-25 23:29:16.125 176 12609.40 128.78 55040.88 88888.00 2011-06-25 23:29:16.250 176 12609.40 128.78 55040.85 88888.00 2011-06-25 23:29:16.375 176 12609.45 128.82 55040.90 88888.00 2011-06-25 23:29:16.500 176 12609.45 128.80 55040.88 88888.00 2011-06-25 23:29:16.625 176 12609.48 128.80 55040.88 88888.00 2011-06-25 23:29:16.750 176 12609.50 128.82 55040.88 88888.00 2011-06-25 23:29:16.875 176 12609.50 128.80 55040.88 88888.00 2011-06-25 23:29:17.000 176 12609.48 128.78 55040.85 88888.00 2011-06-25 23:29:17.125 176 12609.48 128.75 55040.85 88888.00 2011-06-25 23:29:17.250 176 12609.48 128.78 55040.85 88888.00 2011-06-25 23:29:17.375 176 12609.50 128.80 55040.85 88888.00 2011-06-25 23:29:17.500 176 12609.55 128.80 55040.88 88888.00 2011-06-25 23:29:17.625 176 12609.60 128.80 55040.85 88888.00 2011-06-25 23:29:17.750 176 12609.65 128.75 55040.82 88888.00 2011-06-25 23:29:17.875 176 12609.70 128.78 55040.82 88888.00 2011-06-25 23:29:18.000 176 12609.75 128.78 55040.82 88888.00 2011-06-25 23:29:18.125 176 12609.70 128.78 55040.82 88888.00 2011-06-25 23:29:18.250 176 12609.65 128.75 55040.85 88888.00 2011-06-25 23:29:18.375 176 12609.70 128.78 55040.85 88888.00 2011-06-25 23:29:18.500 176 12609.75 128.78 55040.82 88888.00 2011-06-25 23:29:18.625 176 12609.73 128.78 55040.85 88888.00 2011-06-25 23:29:18.750 176 12609.73 128.80 55040.85 88888.00 2011-06-25 23:29:18.875 176 12609.75 128.82 55040.82 88888.00 2011-06-25 23:29:19.000 176 12609.83 128.80 55040.80 88888.00 2011-06-25 23:29:19.125 176 12609.85 128.80 55040.82 88888.00 2011-06-25 23:29:19.250 176 12609.85 128.78 55040.80 88888.00 2011-06-25 23:29:19.375 176 12609.85 128.80 55040.78 88888.00 2011-06-25 23:29:19.500 176 12609.88 128.82 55040.78 88888.00 2011-06-25 23:29:19.625 176 12609.90 128.85 55040.82 88888.00 2011-06-25 23:29:19.750 176 12609.90 128.82 55040.85 88888.00 2011-06-25 23:29:19.875 176 12609.88 128.82 55040.82 88888.00 2011-06-25 23:29:20.000 176 12609.85 128.80 55040.80 88888.00 2011-06-25 23:29:20.125 176 12609.88 128.85 55040.80 88888.00 2011-06-25 23:29:20.250 176 12609.88 128.85 55040.82 88888.00 2011-06-25 23:29:20.375 176 12609.85 128.85 55040.80 88888.00 2011-06-25 23:29:20.500 176 12609.88 128.88 55040.82 88888.00 2011-06-25 23:29:20.625 176 12609.90 128.82 55040.82 88888.00 2011-06-25 23:29:20.750 176 12609.95 128.82 55040.78 88888.00 2011-06-25 23:29:20.875 176 12609.92 128.82 55040.78 88888.00 2011-06-25 23:29:21.000 176 12609.95 128.82 55040.75 88888.00 2011-06-25 23:29:21.125 176 12610.08 128.85 55040.78 88888.00 2011-06-25 23:29:21.250 176 12610.10 128.85 55040.78 88888.00 2011-06-25 23:29:21.375 176 12610.08 128.82 55040.78 88888.00 2011-06-25 23:29:21.500 176 12610.05 128.85 55040.78 88888.00 2011-06-25 23:29:21.625 176 12609.98 128.85 55040.80 88888.00 2011-06-25 23:29:21.750 176 12609.95 128.85 55040.80 88888.00 2011-06-25 23:29:21.875 176 12610.02 128.90 55040.80 88888.00 2011-06-25 23:29:22.000 176 12610.05 128.93 55040.80 88888.00 2011-06-25 23:29:22.125 176 12610.10 128.90 55040.80 88888.00 2011-06-25 23:29:22.250 176 12610.12 128.90 55040.82 88888.00 2011-06-25 23:29:22.375 176 12610.17 128.93 55040.80 88888.00 2011-06-25 23:29:22.500 176 12610.17 128.90 55040.80 88888.00 2011-06-25 23:29:22.625 176 12610.15 128.90 55040.80 88888.00 2011-06-25 23:29:22.750 176 12610.20 128.90 55040.80 88888.00 2011-06-25 23:29:22.875 176 12610.25 128.88 55040.78 88888.00 2011-06-25 23:29:23.000 176 12610.23 128.88 55040.78 88888.00 2011-06-25 23:29:23.125 176 12610.25 128.93 55040.82 88888.00 2011-06-25 23:29:23.250 176 12610.20 128.88 55040.80 88888.00 2011-06-25 23:29:23.375 176 12610.25 128.88 55040.80 88888.00 2011-06-25 23:29:23.500 176 12610.25 128.90 55040.78 88888.00 2011-06-25 23:29:23.625 176 12610.27 128.88 55040.80 88888.00 2011-06-25 23:29:23.750 176 12610.30 128.90 55040.80 88888.00 2011-06-25 23:29:23.875 176 12610.27 128.95 55040.82 88888.00 2011-06-25 23:29:24.000 176 12610.23 128.95 55040.82 88888.00 2011-06-25 23:29:24.125 176 12610.27 128.95 55040.80 88888.00 2011-06-25 23:29:24.250 176 12610.27 128.97 55040.82 88888.00 2011-06-25 23:29:24.375 176 12610.33 128.97 55040.80 88888.00 2011-06-25 23:29:24.500 176 12610.35 128.95 55040.78 88888.00 2011-06-25 23:29:24.625 176 12610.35 128.97 55040.80 88888.00 2011-06-25 23:29:24.750 176 12610.35 128.97 55040.82 88888.00 2011-06-25 23:29:24.875 176 12610.38 129.00 55040.82 88888.00 2011-06-25 23:29:25.000 176 12610.38 128.97 55040.82 88888.00 2011-06-25 23:29:25.125 176 12610.40 129.00 55040.82 88888.00 2011-06-25 23:29:25.250 176 12610.40 128.97 55040.82 88888.00 2011-06-25 23:29:25.375 176 12610.40 128.97 55040.85 88888.00 2011-06-25 23:29:25.500 176 12610.38 128.95 55040.82 88888.00 2011-06-25 23:29:25.625 176 12610.40 128.97 55040.82 88888.00 2011-06-25 23:29:25.750 176 12610.45 129.03 55040.82 88888.00 2011-06-25 23:29:25.875 176 12610.45 128.85 55040.78 88888.00 2011-06-25 23:29:26.000 176 12610.27 128.68 55040.70 88888.00 2011-06-25 23:29:26.125 176 12610.23 128.85 55040.75 88888.00 2011-06-25 23:29:26.250 176 12610.30 129.00 55040.85 88888.00 2011-06-25 23:29:26.375 176 12610.38 129.00 55040.82 88888.00 2011-06-25 23:29:26.500 176 12610.40 128.95 55040.80 88888.00 2011-06-25 23:29:26.625 176 12610.45 128.90 55040.82 88888.00 2011-06-25 23:29:26.750 176 12610.45 128.95 55040.82 88888.00 2011-06-25 23:29:26.875 176 12610.50 128.97 55040.82 88888.00 2011-06-25 23:29:27.000 176 12610.50 129.03 55040.82 88888.00 2011-06-25 23:29:27.125 176 12610.52 129.03 55040.82 88888.00 2011-06-25 23:29:27.250 176 12610.48 128.97 55040.82 88888.00 2011-06-25 23:29:27.375 176 12610.48 129.00 55040.80 88888.00 2011-06-25 23:29:27.500 176 12610.45 129.00 55040.82 88888.00 2011-06-25 23:29:27.625 176 12610.48 128.95 55040.80 88888.00 2011-06-25 23:29:27.750 176 12610.48 128.97 55040.82 88888.00 2011-06-25 23:29:27.875 176 12610.50 129.00 55040.85 88888.00 2011-06-25 23:29:28.000 176 12610.50 128.97 55040.85 88888.00 2011-06-25 23:29:28.125 176 12610.50 128.97 55040.85 88888.00 2011-06-25 23:29:28.250 176 12610.50 128.97 55040.85 88888.00 2011-06-25 23:29:28.375 176 12610.55 129.00 55040.85 88888.00 2011-06-25 23:29:28.500 176 12610.52 129.00 55040.85 88888.00 2011-06-25 23:29:28.625 176 12610.52 128.97 55040.82 88888.00 2011-06-25 23:29:28.750 176 12610.52 128.95 55040.85 88888.00 2011-06-25 23:29:28.875 176 12610.48 128.95 55040.85 88888.00 2011-06-25 23:29:29.000 176 12610.48 129.03 55040.88 88888.00 2011-06-25 23:29:29.125 176 12610.50 129.03 55040.85 88888.00 2011-06-25 23:29:29.250 176 12610.52 128.95 55040.85 88888.00 2011-06-25 23:29:29.375 176 12610.55 128.97 55040.85 88888.00 2011-06-25 23:29:29.500 176 12610.60 129.00 55040.88 88888.00 2011-06-25 23:29:29.625 176 12610.60 128.97 55040.88 88888.00 2011-06-25 23:29:29.750 176 12610.62 129.00 55040.85 88888.00 2011-06-25 23:29:29.875 176 12610.65 129.03 55040.90 88888.00 2011-06-25 23:29:30.000 176 12610.60 129.03 55040.88 88888.00 2011-06-25 23:29:30.125 176 12610.60 129.03 55040.85 88888.00 2011-06-25 23:29:30.250 176 12610.55 128.95 55040.85 88888.00 2011-06-25 23:29:30.375 176 12610.58 128.95 55040.85 88888.00 2011-06-25 23:29:30.500 176 12610.58 128.93 55040.82 88888.00 2011-06-25 23:29:30.625 176 12610.50 128.93 55040.82 88888.00 2011-06-25 23:29:30.750 176 12610.58 128.97 55040.85 88888.00 2011-06-25 23:29:30.875 176 12610.60 128.97 55040.88 88888.00 2011-06-25 23:29:31.000 176 12610.60 128.95 55040.90 88888.00 2011-06-25 23:29:31.125 176 12610.62 128.97 55040.90 88888.00 2011-06-25 23:29:31.250 176 12610.67 129.00 55040.93 88888.00 2011-06-25 23:29:31.375 176 12610.62 129.00 55040.90 88888.00 2011-06-25 23:29:31.500 176 12610.58 128.97 55040.90 88888.00 2011-06-25 23:29:31.625 176 12610.58 129.00 55040.93 88888.00 2011-06-25 23:29:31.750 176 12610.58 128.97 55040.90 88888.00 2011-06-25 23:29:31.875 176 12610.58 129.00 55040.90 88888.00 2011-06-25 23:29:32.000 176 12610.52 128.97 55040.90 88888.00 2011-06-25 23:29:32.125 176 12610.50 128.97 55040.88 88888.00 2011-06-25 23:29:32.250 176 12610.50 128.95 55040.90 88888.00 2011-06-25 23:29:32.375 176 12610.48 128.97 55040.93 88888.00 2011-06-25 23:29:32.500 176 12610.50 129.03 55040.95 88888.00 2011-06-25 23:29:32.625 176 12610.52 129.00 55040.95 88888.00 2011-06-25 23:29:32.750 176 12610.52 128.97 55040.95 88888.00 2011-06-25 23:29:32.875 176 12610.50 129.00 55040.93 88888.00 2011-06-25 23:29:33.000 176 12610.50 128.97 55040.95 88888.00 2011-06-25 23:29:33.125 176 12610.48 128.97 55040.97 88888.00 2011-06-25 23:29:33.250 176 12610.48 128.97 55041.00 88888.00 2011-06-25 23:29:33.375 176 12610.52 129.03 55040.95 88888.00 2011-06-25 23:29:33.500 176 12610.50 128.97 55040.95 88888.00 2011-06-25 23:29:33.625 176 12610.52 129.03 55040.97 88888.00 2011-06-25 23:29:33.750 176 12610.60 129.00 55040.97 88888.00 2011-06-25 23:29:33.875 176 12610.58 128.97 55040.97 88888.00 2011-06-25 23:29:34.000 176 12610.58 128.97 55040.97 88888.00 2011-06-25 23:29:34.125 176 12610.58 129.03 55041.00 88888.00 2011-06-25 23:29:34.250 176 12610.50 129.00 55040.97 88888.00 2011-06-25 23:29:34.375 176 12610.48 129.00 55040.93 88888.00 2011-06-25 23:29:34.500 176 12610.45 128.97 55040.95 88888.00 2011-06-25 23:29:34.625 176 12610.45 129.00 55040.97 88888.00 2011-06-25 23:29:34.750 176 12610.48 129.03 55040.97 88888.00 2011-06-25 23:29:34.875 176 12610.52 129.03 55040.97 88888.00 2011-06-25 23:29:35.000 176 12610.55 129.03 55040.97 88888.00 2011-06-25 23:29:35.125 176 12610.50 129.03 55040.97 88888.00 2011-06-25 23:29:35.250 176 12610.50 128.97 55041.03 88888.00 2011-06-25 23:29:35.375 176 12610.48 129.00 55041.00 88888.00 2011-06-25 23:29:35.500 176 12610.45 129.00 55041.03 88888.00 2011-06-25 23:29:35.625 176 12610.48 129.00 55041.05 88888.00 2011-06-25 23:29:35.750 176 12610.48 128.97 55041.03 88888.00 2011-06-25 23:29:35.875 176 12610.45 129.03 55041.00 88888.00 2011-06-25 23:29:36.000 176 12610.42 128.95 55040.97 88888.00 2011-06-25 23:29:36.125 176 12610.42 128.95 55041.03 88888.00 2011-06-25 23:29:36.250 176 12610.42 129.00 55041.05 88888.00 2011-06-25 23:29:36.375 176 12610.45 129.05 55041.07 88888.00 2011-06-25 23:29:36.500 176 12610.42 129.10 55041.07 88888.00 2011-06-25 23:29:36.625 176 12610.42 129.05 55041.05 88888.00 2011-06-25 23:29:36.750 176 12610.45 128.97 55041.05 88888.00 2011-06-25 23:29:36.875 176 12610.40 129.03 55041.07 88888.00 2011-06-25 23:29:37.000 176 12610.38 128.97 55041.05 88888.00 2011-06-25 23:29:37.125 176 12610.38 128.97 55041.05 88888.00 2011-06-25 23:29:37.250 176 12610.38 128.93 55041.05 88888.00 2011-06-25 23:29:37.375 176 12610.42 128.97 55041.05 88888.00 2011-06-25 23:29:37.500 176 12610.42 128.95 55041.05 88888.00 2011-06-25 23:29:37.625 176 12610.35 128.95 55041.05 88888.00 2011-06-25 23:29:37.750 176 12610.40 128.95 55041.05 88888.00 2011-06-25 23:29:37.875 176 12610.40 128.95 55041.03 88888.00 2011-06-25 23:29:38.000 176 12610.42 128.95 55041.03 88888.00 2011-06-25 23:29:38.125 176 12610.38 128.95 55041.07 88888.00 2011-06-25 23:29:38.250 176 12610.35 128.93 55041.10 88888.00 2011-06-25 23:29:38.375 176 12610.35 128.97 55041.07 88888.00 2011-06-25 23:29:38.500 176 12610.27 128.97 55041.07 88888.00 2011-06-25 23:29:38.625 176 12610.27 128.95 55041.12 88888.00 2011-06-25 23:29:38.750 176 12610.38 128.93 55041.10 88888.00 2011-06-25 23:29:38.875 176 12610.40 128.93 55041.07 88888.00 2011-06-25 23:29:39.000 176 12610.38 128.93 55041.10 88888.00 2011-06-25 23:29:39.125 176 12610.30 128.93 55041.10 88888.00 2011-06-25 23:29:39.250 176 12610.25 128.93 55041.12 88888.00 2011-06-25 23:29:39.375 176 12610.23 128.90 55041.12 88888.00 2011-06-25 23:29:39.500 176 12610.25 128.93 55041.12 88888.00 2011-06-25 23:29:39.625 176 12610.30 128.90 55041.15 88888.00 2011-06-25 23:29:39.750 176 12610.23 128.90 55041.15 88888.00 2011-06-25 23:29:39.875 176 12610.15 128.88 55041.12 88888.00 2011-06-25 23:29:40.000 176 12610.23 128.88 55041.12 88888.00 2011-06-25 23:29:40.125 176 12610.25 128.90 55041.10 88888.00 2011-06-25 23:29:40.250 176 12610.25 128.90 55041.20 88888.00 2011-06-25 23:29:40.375 176 12610.30 128.93 55041.20 88888.00 2011-06-25 23:29:40.500 176 12610.17 128.90 55041.15 88888.00 2011-06-25 23:29:40.625 176 12610.17 128.85 55041.15 88888.00 2011-06-25 23:29:40.750 176 12610.20 128.82 55041.15 88888.00 2011-06-25 23:29:40.875 176 12610.17 128.85 55041.15 88888.00 2011-06-25 23:29:41.000 176 12610.15 128.85 55041.15 88888.00 2011-06-25 23:29:41.125 176 12610.15 128.88 55041.15 88888.00 2011-06-25 23:29:41.250 176 12610.12 128.82 55041.18 88888.00 2011-06-25 23:29:41.375 176 12610.17 128.82 55041.15 88888.00 2011-06-25 23:29:41.500 176 12610.20 128.82 55041.15 88888.00 2011-06-25 23:29:41.625 176 12610.15 128.82 55041.18 88888.00 2011-06-25 23:29:41.750 176 12610.10 128.80 55041.20 88888.00 2011-06-25 23:29:41.875 176 12610.15 128.80 55041.18 88888.00 2011-06-25 23:29:42.000 176 12610.20 128.80 55041.18 88888.00 2011-06-25 23:29:42.125 176 12610.23 128.80 55041.20 88888.00 2011-06-25 23:29:42.250 176 12610.12 128.72 55041.18 88888.00 2011-06-25 23:29:42.375 176 12610.12 128.75 55041.20 88888.00 2011-06-25 23:29:42.500 176 12610.17 128.75 55041.20 88888.00 2011-06-25 23:29:42.625 176 12610.20 128.78 55041.22 88888.00 2011-06-25 23:29:42.750 176 12610.25 128.80 55041.22 88888.00 2011-06-25 23:29:42.875 176 12610.25 128.78 55041.22 88888.00 2011-06-25 23:29:43.000 176 12610.17 128.75 55041.22 88888.00 2011-06-25 23:29:43.125 176 12610.15 128.78 55041.25 88888.00 2011-06-25 23:29:43.250 176 12610.12 128.72 55041.25 88888.00 2011-06-25 23:29:43.375 176 12610.20 128.70 55041.25 88888.00 2011-06-25 23:29:43.500 176 12610.15 128.70 55041.25 88888.00 2011-06-25 23:29:43.625 176 12610.08 128.72 55041.22 88888.00 2011-06-25 23:29:43.750 176 12610.05 128.72 55041.25 88888.00 2011-06-25 23:29:43.875 176 12610.08 128.70 55041.25 88888.00 2011-06-25 23:29:44.000 176 12610.10 128.68 55041.28 88888.00 2011-06-25 23:29:44.125 176 12610.10 128.70 55041.30 88888.00 2011-06-25 23:29:44.250 176 12610.05 128.68 55041.30 88888.00 2011-06-25 23:29:44.375 176 12610.12 128.65 55041.30 88888.00 2011-06-25 23:29:44.500 176 12610.10 128.65 55041.30 88888.00 2011-06-25 23:29:44.625 176 12610.08 128.68 55041.30 88888.00 2011-06-25 23:29:44.750 176 12610.08 128.68 55041.28 88888.00 2011-06-25 23:29:44.875 176 12610.05 128.68 55041.30 88888.00 2011-06-25 23:29:45.000 176 12610.05 128.62 55041.28 88888.00 2011-06-25 23:29:45.125 176 12610.05 128.62 55041.25 88888.00 2011-06-25 23:29:45.250 176 12610.02 128.62 55041.30 88888.00 2011-06-25 23:29:45.375 176 12610.05 128.62 55041.32 88888.00 2011-06-25 23:29:45.500 176 12610.00 128.60 55041.30 88888.00 2011-06-25 23:29:45.625 176 12610.02 128.60 55041.32 88888.00 2011-06-25 23:29:45.750 176 12610.05 128.62 55041.32 88888.00 2011-06-25 23:29:45.875 176 12610.02 128.57 55041.32 88888.00 2011-06-25 23:29:46.000 176 12610.05 128.57 55041.35 88888.00 2011-06-25 23:29:46.125 176 12610.02 128.57 55041.38 88888.00 2011-06-25 23:29:46.250 176 12610.02 128.53 55041.38 88888.00 2011-06-25 23:29:46.375 176 12610.05 128.55 55041.35 88888.00 2011-06-25 23:29:46.500 176 12610.05 128.53 55041.35 88888.00 2011-06-25 23:29:46.625 176 12610.02 128.55 55041.35 88888.00 2011-06-25 23:29:46.750 176 12610.00 128.57 55041.38 88888.00 2011-06-25 23:29:46.875 176 12610.00 128.55 55041.40 88888.00 2011-06-25 23:29:47.000 176 12609.98 128.53 55041.38 88888.00 2011-06-25 23:29:47.125 176 12609.92 128.55 55041.38 88888.00 2011-06-25 23:29:47.250 176 12609.85 128.45 55041.35 88888.00 2011-06-25 23:29:47.375 176 12609.85 128.47 55041.38 88888.00 2011-06-25 23:29:47.500 176 12609.88 128.43 55041.40 88888.00 2011-06-25 23:29:47.625 176 12609.90 128.47 55041.38 88888.00 2011-06-25 23:29:47.750 176 12609.92 128.43 55041.38 88888.00 2011-06-25 23:29:47.875 176 12609.95 128.40 55041.38 88888.00 2011-06-25 23:29:48.000 176 12609.90 128.45 55041.40 88888.00 2011-06-25 23:29:48.125 176 12609.95 128.47 55041.40 88888.00 2011-06-25 23:29:48.250 176 12609.88 128.43 55041.43 88888.00 2011-06-25 23:29:48.375 176 12609.85 128.43 55041.43 88888.00 2011-06-25 23:29:48.500 176 12609.85 128.40 55041.40 88888.00 2011-06-25 23:29:48.625 176 12609.83 128.40 55041.40 88888.00 2011-06-25 23:29:48.750 176 12609.80 128.40 55041.40 88888.00 2011-06-25 23:29:48.875 176 12609.85 128.40 55041.40 88888.00 2011-06-25 23:29:49.000 176 12609.88 128.40 55041.43 88888.00 2011-06-25 23:29:49.125 176 12609.85 128.40 55041.43 88888.00 2011-06-25 23:29:49.250 176 12609.77 128.38 55041.45 88888.00 2011-06-25 23:29:49.375 176 12609.77 128.35 55041.43 88888.00 2011-06-25 23:29:49.500 176 12609.83 128.35 55041.45 88888.00 2011-06-25 23:29:49.625 176 12609.90 128.35 55041.47 88888.00 2011-06-25 23:29:49.750 176 12609.83 128.32 55041.47 88888.00 2011-06-25 23:29:49.875 176 12609.75 128.25 55041.45 88888.00 2011-06-25 23:29:50.000 176 12609.75 128.25 55041.47 88888.00 2011-06-25 23:29:50.125 176 12609.77 128.22 55041.47 88888.00 2011-06-25 23:29:50.250 176 12609.80 128.25 55041.50 88888.00 2011-06-25 23:29:50.375 176 12609.77 128.28 55041.47 88888.00 2011-06-25 23:29:50.500 176 12609.70 128.28 55041.47 88888.00 2011-06-25 23:29:50.625 176 12609.77 128.25 55041.47 88888.00 2011-06-25 23:29:50.750 176 12609.77 128.22 55041.50 88888.00 2011-06-25 23:29:50.875 176 12609.73 128.22 55041.55 88888.00 2011-06-25 23:29:51.000 176 12609.70 128.20 55041.53 88888.00 2011-06-25 23:29:51.125 176 12609.65 128.20 55041.55 88888.00 2011-06-25 23:29:51.250 176 12609.67 128.18 55041.53 88888.00 2011-06-25 23:29:51.375 176 12609.70 128.20 55041.50 88888.00 2011-06-25 23:29:51.500 176 12609.70 128.20 55041.53 88888.00 2011-06-25 23:29:51.625 176 12609.65 128.18 55041.53 88888.00 2011-06-25 23:29:51.750 176 12609.65 128.15 55041.53 88888.00 2011-06-25 23:29:51.875 176 12609.65 128.18 55041.55 88888.00 2011-06-25 23:29:52.000 176 12609.65 128.15 55041.55 88888.00 2011-06-25 23:29:52.125 176 12609.62 128.12 55041.55 88888.00 2011-06-25 23:29:52.250 176 12609.50 128.10 55041.55 88888.00 2011-06-25 23:29:52.375 176 12609.52 128.12 55041.55 88888.00 2011-06-25 23:29:52.500 176 12609.55 128.10 55041.55 88888.00 2011-06-25 23:29:52.625 176 12609.50 128.10 55041.57 88888.00 2011-06-25 23:29:52.750 176 12609.42 128.10 55041.55 88888.00 2011-06-25 23:29:52.875 176 12609.42 128.10 55041.57 88888.00 2011-06-25 23:29:53.000 176 12609.52 128.10 55041.57 88888.00 2011-06-25 23:29:53.125 176 12609.58 128.07 55041.57 88888.00 2011-06-25 23:29:53.250 176 12609.52 128.03 55041.60 88888.00 2011-06-25 23:29:53.375 176 12609.48 128.05 55041.60 88888.00 2011-06-25 23:29:53.500 176 12609.45 128.10 55041.60 88888.00 2011-06-25 23:29:53.625 176 12609.42 128.07 55041.60 88888.00 2011-06-25 23:29:53.750 176 12609.42 128.07 55041.60 88888.00 2011-06-25 23:29:53.875 176 12609.42 128.07 55041.60 88888.00 2011-06-25 23:29:54.000 176 12609.40 128.03 55041.57 88888.00 2011-06-25 23:29:54.125 176 12609.38 128.00 55041.60 88888.00 2011-06-25 23:29:54.250 176 12609.33 127.97 55041.62 88888.00 2011-06-25 23:29:54.375 176 12609.33 128.00 55041.62 88888.00 2011-06-25 23:29:54.500 176 12609.30 128.00 55041.62 88888.00 2011-06-25 23:29:54.625 176 12609.38 128.03 55041.68 88888.00 2011-06-25 23:29:54.750 176 12609.33 128.00 55041.68 88888.00 2011-06-25 23:29:54.875 176 12609.30 128.00 55041.65 88888.00 2011-06-25 23:29:55.000 176 12609.30 127.97 55041.65 88888.00 2011-06-25 23:29:55.125 176 12609.33 127.97 55041.72 88888.00 2011-06-25 23:29:55.250 176 12609.35 127.97 55041.75 88888.00 2011-06-25 23:29:55.375 176 12609.33 127.97 55041.70 88888.00 2011-06-25 23:29:55.500 176 12609.25 127.97 55041.62 88888.00 2011-06-25 23:29:55.625 176 12609.25 127.95 55041.68 88888.00 2011-06-25 23:29:55.750 176 12609.20 127.92 55041.68 88888.00 2011-06-25 23:29:55.875 176 12609.20 127.92 55041.68 88888.00 2011-06-25 23:29:56.000 176 12609.20 127.92 55041.68 88888.00 2011-06-25 23:29:56.125 176 12609.25 127.90 55041.70 88888.00 2011-06-25 23:29:56.250 176 12609.27 127.88 55041.72 88888.00 2011-06-25 23:29:56.375 176 12609.27 127.85 55041.70 88888.00 2011-06-25 23:29:56.500 176 12609.23 127.85 55041.68 88888.00 2011-06-25 23:29:56.625 176 12609.17 127.83 55041.70 88888.00 2011-06-25 23:29:56.750 176 12609.20 127.88 55041.75 88888.00 2011-06-25 23:29:56.875 176 12609.23 127.92 55041.75 88888.00 2011-06-25 23:29:57.000 176 12609.17 127.85 55041.75 88888.00 2011-06-25 23:29:57.125 176 12609.15 127.83 55041.72 88888.00 2011-06-25 23:29:57.250 176 12609.08 127.78 55041.72 88888.00 2011-06-25 23:29:57.375 176 12609.08 127.78 55041.70 88888.00 2011-06-25 23:29:57.500 176 12609.10 127.78 55041.72 88888.00 2011-06-25 23:29:57.625 176 12609.08 127.80 55041.78 88888.00 2011-06-25 23:29:57.750 176 12609.08 127.80 55041.78 88888.00 2011-06-25 23:29:57.875 176 12609.10 127.75 55041.75 88888.00 2011-06-25 23:29:58.000 176 12609.10 127.75 55041.75 88888.00 2011-06-25 23:29:58.125 176 12609.12 127.75 55041.78 88888.00 2011-06-25 23:29:58.250 176 12609.10 127.72 55041.75 88888.00 2011-06-25 23:29:58.375 176 12609.12 127.72 55041.75 88888.00 2011-06-25 23:29:58.500 176 12609.10 127.72 55041.75 88888.00 2011-06-25 23:29:58.625 176 12609.02 127.72 55041.78 88888.00 2011-06-25 23:29:58.750 176 12609.02 127.67 55041.78 88888.00 2011-06-25 23:29:58.875 176 12609.08 127.70 55041.78 88888.00 2011-06-25 23:29:59.000 176 12609.00 127.62 55041.72 88888.00 2011-06-25 23:29:59.125 176 12609.00 127.65 55041.75 88888.00 2011-06-25 23:29:59.250 176 12608.98 127.67 55041.80 88888.00 2011-06-25 23:29:59.375 176 12609.05 127.70 55041.80 88888.00 2011-06-25 23:29:59.500 176 12609.10 127.70 55041.80 88888.00 2011-06-25 23:29:59.625 176 12608.98 127.65 55041.78 88888.00 2011-06-25 23:29:59.750 176 12608.92 127.60 55041.78 88888.00 2011-06-25 23:29:59.875 176 12608.95 127.58 55041.78 88888.00 2011-06-25 23:30:00.000 176 12608.98 127.62 55041.78 88888.00 2011-06-25 23:30:00.125 176 12608.92 127.65 55041.80 88888.00 2011-06-25 23:30:00.250 176 12608.85 127.62 55041.80 88888.00 2011-06-25 23:30:00.375 176 12608.85 127.60 55041.80 88888.00 2011-06-25 23:30:00.500 176 12608.85 127.62 55041.82 88888.00 2011-06-25 23:30:00.625 176 12608.85 127.62 55041.82 88888.00 2011-06-25 23:30:00.750 176 12608.80 127.60 55041.82 88888.00 2011-06-25 23:30:00.875 176 12608.75 127.58 55041.85 88888.00 2011-06-25 23:30:01.000 176 12608.77 127.58 55041.88 88888.00 2011-06-25 23:30:01.125 176 12608.83 127.58 55041.88 88888.00 2011-06-25 23:30:01.250 176 12608.80 127.53 55041.85 88888.00 2011-06-25 23:30:01.375 176 12608.80 127.53 55041.82 88888.00 2011-06-25 23:30:01.500 176 12608.83 127.53 55041.82 88888.00 2011-06-25 23:30:01.625 176 12608.88 127.55 55041.82 88888.00 2011-06-25 23:30:01.750 176 12608.85 127.50 55041.88 88888.00 2011-06-25 23:30:01.875 176 12608.88 127.50 55041.90 88888.00 2011-06-25 23:30:02.000 176 12608.85 127.50 55041.88 88888.00 2011-06-25 23:30:02.125 176 12608.83 127.53 55041.88 88888.00 2011-06-25 23:30:02.250 176 12608.75 127.50 55041.90 88888.00 2011-06-25 23:30:02.375 176 12608.77 127.47 55041.88 88888.00 2011-06-25 23:30:02.500 176 12608.80 127.42 55041.88 88888.00 2011-06-25 23:30:02.625 176 12608.75 127.45 55041.88 88888.00 2011-06-25 23:30:02.750 176 12608.75 127.47 55041.90 88888.00 2011-06-25 23:30:02.875 176 12608.77 127.50 55041.93 88888.00 2011-06-25 23:30:03.000 176 12608.77 127.50 55041.90 88888.00 2011-06-25 23:30:03.125 176 12608.73 127.47 55041.90 88888.00 2011-06-25 23:30:03.250 176 12608.73 127.42 55041.90 88888.00 2011-06-25 23:30:03.375 176 12608.75 127.42 55041.93 88888.00 2011-06-25 23:30:03.500 176 12608.73 127.42 55041.93 88888.00 2011-06-25 23:30:03.625 176 12608.70 127.42 55041.93 88888.00 2011-06-25 23:30:03.750 176 12608.65 127.42 55041.90 88888.00 2011-06-25 23:30:03.875 176 12608.62 127.38 55041.90 88888.00 2011-06-25 23:30:04.000 176 12608.67 127.38 55041.90 88888.00 2011-06-25 23:30:04.125 176 12608.75 127.42 55041.93 88888.00 2011-06-25 23:30:04.250 176 12608.75 127.40 55041.95 88888.00 2011-06-25 23:30:04.375 176 12608.73 127.38 55041.90 88888.00 2011-06-25 23:30:04.500 176 12608.73 127.38 55041.90 88888.00 2011-06-25 23:30:04.625 176 12608.70 127.38 55041.93 88888.00 2011-06-25 23:30:04.750 176 12608.65 127.38 55041.90 88888.00 2011-06-25 23:30:04.875 176 12608.65 127.38 55041.95 88888.00 2011-06-25 23:30:05.000 176 12608.65 127.40 55041.95 88888.00 2011-06-25 23:30:05.125 176 12608.65 127.38 55041.95 88888.00 2011-06-25 23:30:05.250 176 12608.62 127.40 55041.97 88888.00 2011-06-25 23:30:05.375 176 12608.67 127.38 55041.97 88888.00 2011-06-25 23:30:05.500 176 12608.70 127.38 55041.95 88888.00 2011-06-25 23:30:05.625 176 12608.67 127.35 55041.95 88888.00 2011-06-25 23:30:05.750 176 12608.67 127.35 55041.93 88888.00 2011-06-25 23:30:05.875 176 12608.65 127.33 55041.93 88888.00 2011-06-25 23:30:06.000 176 12608.60 127.30 55041.95 88888.00 2011-06-25 23:30:06.125 176 12608.58 127.30 55041.97 88888.00 2011-06-25 23:30:06.250 176 12608.52 127.28 55042.00 88888.00 2011-06-25 23:30:06.375 176 12608.58 127.35 55042.00 88888.00 2011-06-25 23:30:06.500 176 12608.62 127.35 55042.00 88888.00 2011-06-25 23:30:06.625 176 12608.67 127.33 55041.97 88888.00 2011-06-25 23:30:06.750 176 12608.65 127.28 55041.95 88888.00 2011-06-25 23:30:06.875 176 12608.60 127.25 55041.95 88888.00 2011-06-25 23:30:07.000 176 12608.60 127.28 55041.97 88888.00 2011-06-25 23:30:07.125 176 12608.65 127.30 55041.97 88888.00 2011-06-25 23:30:07.250 176 12608.67 127.30 55042.00 88888.00 2011-06-25 23:30:07.375 176 12608.67 127.28 55041.95 88888.00 2011-06-25 23:30:07.500 176 12608.62 127.25 55042.00 88888.00 2011-06-25 23:30:07.625 176 12608.62 127.28 55042.03 88888.00 2011-06-25 23:30:07.750 176 12608.65 127.28 55042.00 88888.00 2011-06-25 23:30:07.875 176 12608.67 127.22 55042.00 88888.00 2011-06-25 23:30:08.000 176 12608.70 127.22 55042.00 88888.00 2011-06-25 23:30:08.125 176 12608.70 127.25 55042.03 88888.00 2011-06-25 23:30:08.250 176 12608.58 127.25 55042.05 88888.00 2011-06-25 23:30:08.375 176 12608.55 127.25 55042.03 88888.00 2011-06-25 23:30:08.500 176 12608.60 127.25 55042.03 88888.00 2011-06-25 23:30:08.625 176 12608.62 127.28 55042.00 88888.00 2011-06-25 23:30:08.750 176 12608.60 127.25 55042.03 88888.00 2011-06-25 23:30:08.875 176 12608.65 127.25 55042.03 88888.00 2011-06-25 23:30:09.000 176 12608.65 127.22 55042.00 88888.00 2011-06-25 23:30:09.125 176 12608.65 127.22 55042.00 88888.00 2011-06-25 23:30:09.250 176 12608.60 127.22 55042.03 88888.00 2011-06-25 23:30:09.375 176 12608.60 127.22 55042.03 88888.00 2011-06-25 23:30:09.500 176 12608.62 127.22 55042.03 88888.00 2011-06-25 23:30:09.625 176 12608.65 127.22 55042.03 88888.00 2011-06-25 23:30:09.750 176 12608.60 127.25 55042.03 88888.00 2011-06-25 23:30:09.875 176 12608.65 127.28 55042.05 88888.00 2011-06-25 23:30:10.000 176 12608.65 127.28 55042.00 88888.00 2011-06-25 23:30:10.125 176 12608.67 127.25 55042.00 88888.00 2011-06-25 23:30:10.250 176 12608.67 127.20 55042.00 88888.00 2011-06-25 23:30:10.375 176 12608.65 127.22 55042.00 88888.00 2011-06-25 23:30:10.500 176 12608.58 127.25 55041.97 88888.00 2011-06-25 23:30:10.625 176 12608.45 127.22 55042.03 88888.00 2011-06-25 23:30:10.750 176 12608.45 127.22 55042.00 88888.00 2011-06-25 23:30:10.875 176 12608.55 127.22 55042.03 88888.00 2011-06-25 23:30:11.000 176 12608.60 127.25 55042.03 88888.00 2011-06-25 23:30:11.125 176 12608.60 127.28 55042.07 88888.00 2011-06-25 23:30:11.250 176 12608.50 127.22 55042.07 88888.00 2011-06-25 23:30:11.375 176 12608.50 127.22 55042.05 88888.00 2011-06-25 23:30:11.500 176 12608.50 127.28 55042.07 88888.00 2011-06-25 23:30:11.625 176 12608.48 127.30 55042.07 88888.00 2011-06-25 23:30:11.750 176 12608.50 127.28 55042.05 88888.00 2011-06-25 23:30:11.875 176 12608.48 127.25 55042.03 88888.00 2011-06-25 23:30:12.000 176 12608.48 127.28 55042.05 88888.00 2011-06-25 23:30:12.125 176 12608.52 127.30 55042.10 88888.00 2011-06-25 23:30:12.250 176 12608.50 127.25 55042.07 88888.00 2011-06-25 23:30:12.375 176 12608.45 127.25 55042.07 88888.00 2011-06-25 23:30:12.500 176 12608.42 127.25 55042.07 88888.00 2011-06-25 23:30:12.625 176 12608.42 127.28 55042.07 88888.00 2011-06-25 23:30:12.750 176 12608.45 127.28 55042.07 88888.00 2011-06-25 23:30:12.875 176 12608.45 127.25 55042.10 88888.00 2011-06-25 23:30:13.000 176 12608.48 127.22 55042.10 88888.00 2011-06-25 23:30:13.125 176 12608.45 127.22 55042.07 88888.00 2011-06-25 23:30:13.250 176 12608.38 127.20 55042.07 88888.00 2011-06-25 23:30:13.375 176 12608.33 127.20 55042.07 88888.00 2011-06-25 23:30:13.500 176 12608.35 127.20 55042.07 88888.00 2011-06-25 23:30:13.625 176 12608.33 127.22 55042.07 88888.00 2011-06-25 23:30:13.750 176 12608.33 127.22 55042.10 88888.00 2011-06-25 23:30:13.875 176 12608.33 127.25 55042.15 88888.00 2011-06-25 23:30:14.000 176 12608.35 127.25 55042.15 88888.00 2011-06-25 23:30:14.125 176 12608.38 127.28 55042.12 88888.00 2011-06-25 23:30:14.250 176 12608.38 127.25 55042.15 88888.00 2011-06-25 23:30:14.375 176 12608.35 127.22 55042.12 88888.00 2011-06-25 23:30:14.500 176 12608.30 127.22 55042.15 88888.00 2011-06-25 23:30:14.625 176 12608.30 127.22 55042.15 88888.00 2011-06-25 23:30:14.750 176 12608.27 127.22 55042.18 88888.00 2011-06-25 23:30:14.875 176 12608.25 127.25 55042.15 88888.00 2011-06-25 23:30:15.000 176 12608.23 127.25 55042.15 88888.00 2011-06-25 23:30:15.125 176 12608.23 127.22 55042.15 88888.00 2011-06-25 23:30:15.250 176 12608.20 127.20 55042.18 88888.00 2011-06-25 23:30:15.375 176 12608.23 127.22 55042.20 88888.00 2011-06-25 23:30:15.500 176 12608.20 127.22 55042.20 88888.00 2011-06-25 23:30:15.625 176 12608.17 127.25 55042.20 88888.00 2011-06-25 23:30:15.750 176 12608.20 127.28 55042.18 88888.00 2011-06-25 23:30:15.875 176 12608.20 127.25 55042.18 88888.00 2011-06-25 23:30:16.000 176 12608.15 127.20 55042.18 88888.00 2011-06-25 23:30:16.125 176 12608.15 127.20 55042.18 88888.00 2011-06-25 23:30:16.250 176 12608.12 127.20 55042.18 88888.00 2011-06-25 23:30:16.375 176 12608.12 127.25 55042.15 88888.00 2011-06-25 23:30:16.500 176 12608.08 127.22 55042.15 88888.00 2011-06-25 23:30:16.625 176 12608.02 127.25 55042.20 88888.00 2011-06-25 23:30:16.750 176 12608.02 127.25 55042.20 88888.00 2011-06-25 23:30:16.875 176 12608.02 127.22 55042.20 88888.00 2011-06-25 23:30:17.000 176 12607.95 127.22 55042.18 88888.00 2011-06-25 23:30:17.125 176 12607.88 127.20 55042.20 88888.00 2011-06-25 23:30:17.250 176 12607.88 127.22 55042.22 88888.00 2011-06-25 23:30:17.375 176 12607.98 127.22 55042.22 88888.00 2011-06-25 23:30:17.500 176 12608.02 127.20 55042.22 88888.00 2011-06-25 23:30:17.625 176 12608.00 127.22 55042.22 88888.00 2011-06-25 23:30:17.750 176 12607.95 127.25 55042.25 88888.00 2011-06-25 23:30:17.875 176 12607.95 127.30 55042.25 88888.00 2011-06-25 23:30:18.000 176 12607.98 127.28 55042.20 88888.00 2011-06-25 23:30:18.125 176 12607.98 127.25 55042.22 88888.00 2011-06-25 23:30:18.250 176 12607.90 127.22 55042.22 88888.00 2011-06-25 23:30:18.375 176 12608.00 127.25 55042.20 88888.00 2011-06-25 23:30:18.500 176 12607.98 127.25 55042.20 88888.00 2011-06-25 23:30:18.625 176 12607.90 127.28 55042.22 88888.00 2011-06-25 23:30:18.750 176 12607.88 127.28 55042.22 88888.00 2011-06-25 23:30:18.875 176 12607.95 127.30 55042.22 88888.00 2011-06-25 23:30:19.000 176 12607.98 127.28 55042.25 88888.00 2011-06-25 23:30:19.125 176 12607.92 127.28 55042.25 88888.00 2011-06-25 23:30:19.250 176 12607.88 127.28 55042.25 88888.00 2011-06-25 23:30:19.375 176 12607.88 127.30 55042.22 88888.00 2011-06-25 23:30:19.500 176 12607.88 127.30 55042.25 88888.00 2011-06-25 23:30:19.625 176 12607.85 127.30 55042.25 88888.00 2011-06-25 23:30:19.750 176 12607.85 127.25 55042.22 88888.00 2011-06-25 23:30:19.875 176 12607.85 127.25 55042.25 88888.00 2011-06-25 23:30:20.000 176 12607.85 127.28 55042.25 88888.00 2011-06-25 23:30:20.125 176 12607.85 127.30 55042.25 88888.00 2011-06-25 23:30:20.250 176 12607.80 127.25 55042.22 88888.00 2011-06-25 23:30:20.375 176 12607.75 127.30 55042.25 88888.00 2011-06-25 23:30:20.500 176 12607.73 127.30 55042.28 88888.00 2011-06-25 23:30:20.625 176 12607.75 127.30 55042.28 88888.00 2011-06-25 23:30:20.750 176 12607.73 127.25 55042.25 88888.00 2011-06-25 23:30:20.875 176 12607.70 127.22 55042.25 88888.00 2011-06-25 23:30:21.000 176 12607.67 127.28 55042.28 88888.00 2011-06-25 23:30:21.125 176 12607.75 127.28 55042.28 88888.00 2011-06-25 23:30:21.250 176 12607.75 127.28 55042.28 88888.00 2011-06-25 23:30:21.375 176 12607.80 127.28 55042.25 88888.00 2011-06-25 23:30:21.500 176 12607.83 127.28 55042.28 88888.00 2011-06-25 23:30:21.625 176 12607.73 127.30 55042.28 88888.00 2011-06-25 23:30:21.750 176 12607.73 127.33 55042.28 88888.00 2011-06-25 23:30:21.875 176 12607.77 127.30 55042.28 88888.00 2011-06-25 23:30:22.000 176 12607.75 127.25 55042.25 88888.00 2011-06-25 23:30:22.125 176 12607.65 127.28 55042.28 88888.00 2011-06-25 23:30:22.250 176 12607.62 127.33 55042.32 88888.00 2011-06-25 23:30:22.375 176 12607.77 127.30 55042.30 88888.00 2011-06-25 23:30:22.500 176 12607.73 127.30 55042.32 88888.00 2011-06-25 23:30:22.625 176 12607.67 127.30 55042.32 88888.00 2011-06-25 23:30:22.750 176 12607.65 127.30 55042.30 88888.00 2011-06-25 23:30:22.875 176 12607.65 127.33 55042.28 88888.00 2011-06-25 23:30:23.000 176 12607.60 127.30 55042.25 88888.00 2011-06-25 23:30:23.125 176 12607.60 127.33 55042.28 88888.00 2011-06-25 23:30:23.250 176 12607.60 127.30 55042.30 88888.00 2011-06-25 23:30:23.375 176 12607.62 127.33 55042.30 88888.00 2011-06-25 23:30:23.500 176 12607.58 127.38 55042.30 88888.00 2011-06-25 23:30:23.625 176 12607.55 127.38 55042.30 88888.00 2011-06-25 23:30:23.750 176 12607.50 127.35 55042.30 88888.00 2011-06-25 23:30:23.875 176 12607.55 127.38 55042.30 88888.00 2011-06-25 23:30:24.000 176 12607.58 127.38 55042.32 88888.00 2011-06-25 23:30:24.125 176 12607.62 127.38 55042.30 88888.00 2011-06-25 23:30:24.250 176 12607.62 127.38 55042.32 88888.00 2011-06-25 23:30:24.375 176 12607.62 127.40 55042.30 88888.00 2011-06-25 23:30:24.500 176 12607.55 127.40 55042.35 88888.00 2011-06-25 23:30:24.625 176 12607.60 127.38 55042.32 88888.00 2011-06-25 23:30:24.750 176 12607.67 127.40 55042.35 88888.00 2011-06-25 23:30:24.875 176 12607.67 127.42 55042.35 88888.00 2011-06-25 23:30:25.000 176 12607.67 127.47 55042.35 88888.00 2011-06-25 23:30:25.125 176 12607.62 127.42 55042.32 88888.00 2011-06-25 23:30:25.250 176 12607.60 127.40 55042.32 88888.00 2011-06-25 23:30:25.375 176 12607.60 127.45 55042.32 88888.00 2011-06-25 23:30:25.500 176 12607.65 127.42 55042.32 88888.00 2011-06-25 23:30:25.625 176 12607.62 127.45 55042.30 88888.00 2011-06-25 23:30:25.750 176 12607.58 127.45 55042.30 88888.00 2011-06-25 23:30:25.875 176 12607.60 127.40 55042.28 88888.00 2011-06-25 23:30:26.000 176 12607.65 127.42 55042.30 88888.00 2011-06-25 23:30:26.125 176 12607.67 127.47 55042.32 88888.00 2011-06-25 23:30:26.250 176 12607.70 127.45 55042.32 88888.00 2011-06-25 23:30:26.375 176 12607.73 127.47 55042.32 88888.00 2011-06-25 23:30:26.500 176 12607.67 127.45 55042.35 88888.00 2011-06-25 23:30:26.625 176 12607.60 127.50 55042.35 88888.00 2011-06-25 23:30:26.750 176 12607.55 127.53 55042.32 88888.00 2011-06-25 23:30:26.875 176 12607.60 127.55 55042.32 88888.00 2011-06-25 23:30:27.000 176 12607.62 127.50 55042.32 88888.00 2011-06-25 23:30:27.125 176 12607.62 127.53 55042.30 88888.00 2011-06-25 23:30:27.250 176 12607.58 127.53 55042.32 88888.00 2011-06-25 23:30:27.375 176 12607.62 127.50 55042.30 88888.00 2011-06-25 23:30:27.500 176 12607.60 127.50 55042.28 88888.00 2011-06-25 23:30:27.625 176 12607.60 127.55 55042.32 88888.00 2011-06-25 23:30:27.750 176 12607.55 127.58 55042.35 88888.00 2011-06-25 23:30:27.875 176 12607.58 127.58 55042.35 88888.00 2011-06-25 23:30:28.000 176 12607.60 127.55 55042.32 88888.00 2011-06-25 23:30:28.125 176 12607.58 127.55 55042.32 88888.00 2011-06-25 23:30:28.250 176 12607.52 127.53 55042.35 88888.00 2011-06-25 23:30:28.375 176 12607.58 127.53 55042.35 88888.00 2011-06-25 23:30:28.500 176 12607.60 127.53 55042.32 88888.00 2011-06-25 23:30:28.625 176 12607.60 127.53 55042.32 88888.00 2011-06-25 23:30:28.750 176 12607.55 127.55 55042.32 88888.00 2011-06-25 23:30:28.875 176 12607.58 127.58 55042.32 88888.00 2011-06-25 23:30:29.000 176 12607.58 127.58 55042.32 88888.00 2011-06-25 23:30:29.125 176 12607.55 127.53 55042.30 88888.00 2011-06-25 23:30:29.250 176 12607.55 127.53 55042.32 88888.00 2011-06-25 23:30:29.375 176 12607.55 127.58 55042.35 88888.00 2011-06-25 23:30:29.500 176 12607.48 127.58 55042.35 88888.00 2011-06-25 23:30:29.625 176 12607.45 127.58 55042.35 88888.00 2011-06-25 23:30:29.750 176 12607.48 127.62 55042.32 88888.00 2011-06-25 23:30:29.875 176 12607.52 127.65 55042.32 88888.00 2011-06-25 23:30:30.000 176 12607.55 127.62 55042.32 88888.00 2011-06-25 23:30:30.125 176 12607.50 127.62 55042.32 88888.00 2011-06-25 23:30:30.250 176 12607.42 127.62 55042.35 88888.00 2011-06-25 23:30:30.375 176 12607.50 127.70 55042.35 88888.00 2011-06-25 23:30:30.500 176 12607.55 127.67 55042.35 88888.00 2011-06-25 23:30:30.625 176 12607.50 127.67 55042.32 88888.00 2011-06-25 23:30:30.750 176 12607.48 127.65 55042.35 88888.00 2011-06-25 23:30:30.875 176 12607.55 127.65 55042.35 88888.00 2011-06-25 23:30:31.000 176 12607.58 127.67 55042.38 88888.00 2011-06-25 23:30:31.125 176 12607.52 127.70 55042.38 88888.00 2011-06-25 23:30:31.250 176 12607.48 127.70 55042.38 88888.00 2011-06-25 23:30:31.375 176 12607.48 127.72 55042.35 88888.00 2011-06-25 23:30:31.500 176 12607.48 127.75 55042.35 88888.00 2011-06-25 23:30:31.625 176 12607.52 127.72 55042.32 88888.00 2011-06-25 23:30:31.750 176 12607.55 127.75 55042.32 88888.00 2011-06-25 23:30:31.875 176 12607.58 127.72 55042.32 88888.00 2011-06-25 23:30:32.000 176 12607.62 127.75 55042.32 88888.00 2011-06-25 23:30:32.125 176 12607.58 127.78 55042.35 88888.00 2011-06-25 23:30:32.250 176 12607.52 127.75 55042.38 88888.00 2011-06-25 23:30:32.375 176 12607.52 127.78 55042.32 88888.00 2011-06-25 23:30:32.500 176 12607.55 127.78 55042.35 88888.00 2011-06-25 23:30:32.625 176 12607.52 127.78 55042.32 88888.00 2011-06-25 23:30:32.750 176 12607.50 127.80 55042.32 88888.00 2011-06-25 23:30:32.875 176 12607.50 127.80 55042.32 88888.00 2011-06-25 23:30:33.000 176 12607.50 127.83 55042.35 88888.00 2011-06-25 23:30:33.125 176 12607.50 127.83 55042.35 88888.00 2011-06-25 23:30:33.250 176 12607.50 127.83 55042.35 88888.00 2011-06-25 23:30:33.375 176 12607.52 127.85 55042.32 88888.00 2011-06-25 23:30:33.500 176 12607.48 127.88 55042.32 88888.00 2011-06-25 23:30:33.625 176 12607.52 127.88 55042.35 88888.00 2011-06-25 23:30:33.750 176 12607.55 127.83 55042.35 88888.00 2011-06-25 23:30:33.875 176 12607.58 127.88 55042.32 88888.00 2011-06-25 23:30:34.000 176 12607.50 127.90 55042.35 88888.00 2011-06-25 23:30:34.125 176 12607.48 127.88 55042.35 88888.00 2011-06-25 23:30:34.250 176 12607.50 127.88 55042.35 88888.00 2011-06-25 23:30:34.375 176 12607.48 127.88 55042.32 88888.00 2011-06-25 23:30:34.500 176 12607.42 127.85 55042.32 88888.00 2011-06-25 23:30:34.625 176 12607.45 127.90 55042.32 88888.00 2011-06-25 23:30:34.750 176 12607.48 127.90 55042.32 88888.00 2011-06-25 23:30:34.875 176 12607.50 127.88 55042.35 88888.00 2011-06-25 23:30:35.000 176 12607.48 127.88 55042.35 88888.00 2011-06-25 23:30:35.125 176 12607.40 127.88 55042.38 88888.00 2011-06-25 23:30:35.250 176 12607.42 127.88 55042.38 88888.00 2011-06-25 23:30:35.375 176 12607.52 127.88 55042.35 88888.00 2011-06-25 23:30:35.500 176 12607.55 127.88 55042.35 88888.00 2011-06-25 23:30:35.625 176 12607.58 127.92 55042.35 88888.00 2011-06-25 23:30:35.750 176 12607.50 127.92 55042.38 88888.00 2011-06-25 23:30:35.875 176 12607.45 127.95 55042.40 88888.00 2011-06-25 23:30:36.000 176 12607.50 127.92 55042.35 88888.00 2011-06-25 23:30:36.125 176 12607.40 127.80 55042.32 88888.00 2011-06-25 23:30:36.250 176 12607.42 127.90 55042.40 88888.00 2011-06-25 23:30:36.375 176 12607.42 128.00 55042.43 88888.00 2011-06-25 23:30:36.500 176 12607.38 128.00 55042.38 88888.00 2011-06-25 23:30:36.625 176 12607.38 128.00 55042.38 88888.00 2011-06-25 23:30:36.750 176 12607.38 128.00 55042.38 88888.00 2011-06-25 23:30:36.875 176 12607.35 128.00 55042.38 88888.00 2011-06-25 23:30:37.000 176 12607.38 128.00 55042.35 88888.00 2011-06-25 23:30:37.125 176 12607.42 127.97 55042.35 88888.00 2011-06-25 23:30:37.250 176 12607.45 127.97 55042.38 88888.00 2011-06-25 23:30:37.375 176 12607.40 128.00 55042.38 88888.00 2011-06-25 23:30:37.500 176 12607.33 128.00 55042.35 88888.00 2011-06-25 23:30:37.625 176 12607.33 127.97 55042.38 88888.00 2011-06-25 23:30:37.750 176 12607.35 128.00 55042.38 88888.00 2011-06-25 23:30:37.875 176 12607.42 128.03 55042.35 88888.00 2011-06-25 23:30:38.000 176 12607.38 128.00 55042.35 88888.00 2011-06-25 23:30:38.125 176 12607.38 128.03 55042.38 88888.00 2011-06-25 23:30:38.250 176 12607.33 128.05 55042.38 88888.00 2011-06-25 23:30:38.375 176 12607.38 128.07 55042.35 88888.00 2011-06-25 23:30:38.500 176 12607.35 128.05 55042.38 88888.00 2011-06-25 23:30:38.625 176 12607.35 128.07 55042.38 88888.00 2011-06-25 23:30:38.750 176 12607.38 128.12 55042.38 88888.00 2011-06-25 23:30:38.875 176 12607.35 128.07 55042.35 88888.00 2011-06-25 23:30:39.000 176 12607.40 128.07 55042.35 88888.00 2011-06-25 23:30:39.125 176 12607.38 128.07 55042.35 88888.00 2011-06-25 23:30:39.250 176 12607.33 128.07 55042.38 88888.00 2011-06-25 23:30:39.375 176 12607.30 128.07 55042.35 88888.00 2011-06-25 23:30:39.500 176 12607.40 128.07 55042.35 88888.00 2011-06-25 23:30:39.625 176 12607.40 128.10 55042.35 88888.00 2011-06-25 23:30:39.750 176 12607.40 128.12 55042.40 88888.00 2011-06-25 23:30:39.875 176 12607.35 128.10 55042.35 88888.00 2011-06-25 23:30:40.000 176 12607.35 128.10 55042.35 88888.00 2011-06-25 23:30:40.125 176 12607.38 128.15 55042.38 88888.00 2011-06-25 23:30:40.250 176 12607.35 128.12 55042.38 88888.00 2011-06-25 23:30:40.375 176 12607.38 128.15 55042.35 88888.00 2011-06-25 23:30:40.500 176 12607.40 128.18 55042.35 88888.00 2011-06-25 23:30:40.625 176 12607.48 128.22 55042.38 88888.00 2011-06-25 23:30:40.750 176 12607.48 128.20 55042.38 88888.00 2011-06-25 23:30:40.875 176 12607.48 128.20 55042.35 88888.00 2011-06-25 23:30:41.000 176 12607.42 128.20 55042.32 88888.00 2011-06-25 23:30:41.125 176 12607.42 128.22 55042.32 88888.00 2011-06-25 23:30:41.250 176 12607.35 128.28 55042.38 88888.00 2011-06-25 23:30:41.375 176 12607.33 128.25 55042.40 88888.00 2011-06-25 23:30:41.500 176 12607.35 128.25 55042.38 88888.00 2011-06-25 23:30:41.625 176 12607.35 128.25 55042.38 88888.00 2011-06-25 23:30:41.750 176 12607.33 128.25 55042.38 88888.00 2011-06-25 23:30:41.875 176 12607.33 128.22 55042.35 88888.00 2011-06-25 23:30:42.000 176 12607.33 128.25 55042.32 88888.00 2011-06-25 23:30:42.125 176 12607.35 128.28 55042.35 88888.00 2011-06-25 23:30:42.250 176 12607.33 128.28 55042.35 88888.00 2011-06-25 23:30:42.375 176 12607.27 128.25 55042.35 88888.00 2011-06-25 23:30:42.500 176 12607.27 128.28 55042.35 88888.00 2011-06-25 23:30:42.625 176 12607.30 128.28 55042.38 88888.00 2011-06-25 23:30:42.750 176 12607.33 128.28 55042.35 88888.00 2011-06-25 23:30:42.875 176 12607.27 128.28 55042.32 88888.00 2011-06-25 23:30:43.000 176 12607.23 128.25 55042.32 88888.00 2011-06-25 23:30:43.125 176 12607.20 128.25 55042.32 88888.00 2011-06-25 23:30:43.250 176 12607.23 128.25 55042.35 88888.00 2011-06-25 23:30:43.375 176 12607.30 128.32 55042.32 88888.00 2011-06-25 23:30:43.500 176 12607.30 128.35 55042.35 88888.00 2011-06-25 23:30:43.625 176 12607.33 128.32 55042.35 88888.00 2011-06-25 23:30:43.750 176 12607.38 128.35 55042.35 88888.00 2011-06-25 23:30:43.875 176 12607.33 128.32 55042.32 88888.00 2011-06-25 23:30:44.000 176 12607.35 128.35 55042.35 88888.00 2011-06-25 23:30:44.125 176 12607.38 128.38 55042.38 88888.00 2011-06-25 23:30:44.250 176 12607.33 128.35 55042.38 88888.00 2011-06-25 23:30:44.375 176 12607.30 128.35 55042.35 88888.00 2011-06-25 23:30:44.500 176 12607.33 128.38 55042.35 88888.00 2011-06-25 23:30:44.625 176 12607.33 128.43 55042.35 88888.00 2011-06-25 23:30:44.750 176 12607.35 128.45 55042.35 88888.00 2011-06-25 23:30:44.875 176 12607.40 128.43 55042.35 88888.00 2011-06-25 23:30:45.000 176 12607.42 128.45 55042.35 88888.00 2011-06-25 23:30:45.125 176 12607.45 128.45 55042.35 88888.00 2011-06-25 23:30:45.250 176 12607.38 128.45 55042.35 88888.00 2011-06-25 23:30:45.375 176 12607.42 128.47 55042.35 88888.00 2011-06-25 23:30:45.500 176 12607.48 128.50 55042.32 88888.00 2011-06-25 23:30:45.625 176 12607.45 128.47 55042.35 88888.00 2011-06-25 23:30:45.750 176 12607.42 128.47 55042.32 88888.00 2011-06-25 23:30:45.875 176 12607.48 128.43 55042.35 88888.00 2011-06-25 23:30:46.000 176 12607.50 128.45 55042.32 88888.00 2011-06-25 23:30:46.125 176 12607.48 128.50 55042.32 88888.00 2011-06-25 23:30:46.250 176 12607.48 128.55 55042.38 88888.00 2011-06-25 23:30:46.375 176 12607.50 128.53 55042.35 88888.00 2011-06-25 23:30:46.500 176 12607.42 128.53 55042.35 88888.00 2011-06-25 23:30:46.625 176 12607.38 128.50 55042.32 88888.00 2011-06-25 23:30:46.750 176 12607.42 128.50 55042.32 88888.00 2011-06-25 23:30:46.875 176 12607.48 128.53 55042.38 88888.00 2011-06-25 23:30:47.000 176 12607.45 128.55 55042.35 88888.00 2011-06-25 23:30:47.125 176 12607.45 128.57 55042.35 88888.00 2011-06-25 23:30:47.250 176 12607.42 128.60 55042.35 88888.00 2011-06-25 23:30:47.375 176 12607.48 128.60 55042.32 88888.00 2011-06-25 23:30:47.500 176 12607.52 128.60 55042.30 88888.00 2011-06-25 23:30:47.625 176 12607.58 128.62 55042.30 88888.00 2011-06-25 23:30:47.750 176 12607.55 128.62 55042.30 88888.00 2011-06-25 23:30:47.875 176 12607.55 128.65 55042.30 88888.00 2011-06-25 23:30:48.000 176 12607.50 128.62 55042.30 88888.00 2011-06-25 23:30:48.125 176 12607.45 128.60 55042.32 88888.00 2011-06-25 23:30:48.250 176 12607.52 128.60 55042.32 88888.00 2011-06-25 23:30:48.375 176 12607.62 128.65 55042.32 88888.00 2011-06-25 23:30:48.500 176 12607.67 128.70 55042.32 88888.00 2011-06-25 23:30:48.625 176 12607.65 128.68 55042.30 88888.00 2011-06-25 23:30:48.750 176 12607.58 128.65 55042.30 88888.00 2011-06-25 23:30:48.875 176 12607.60 128.68 55042.28 88888.00 2011-06-25 23:30:49.000 176 12607.65 128.72 55042.30 88888.00 2011-06-25 23:30:49.125 176 12607.67 128.75 55042.28 88888.00 2011-06-25 23:30:49.250 176 12607.67 128.72 55042.28 88888.00 2011-06-25 23:30:49.375 176 12607.70 128.72 55042.28 88888.00 2011-06-25 23:30:49.500 176 12607.65 128.72 55042.28 88888.00 2011-06-25 23:30:49.625 176 12607.65 128.75 55042.25 88888.00 2011-06-25 23:30:49.750 176 12607.67 128.75 55042.28 88888.00 2011-06-25 23:30:49.875 176 12607.70 128.80 55042.28 88888.00 2011-06-25 23:30:50.000 176 12607.73 128.78 55042.22 88888.00 2011-06-25 23:30:50.125 176 12607.77 128.78 55042.22 88888.00 2011-06-25 23:30:50.250 176 12607.77 128.80 55042.25 88888.00 2011-06-25 23:30:50.375 176 12607.83 128.85 55042.25 88888.00 2011-06-25 23:30:50.500 176 12607.85 128.88 55042.30 88888.00 2011-06-25 23:30:50.625 176 12607.85 128.88 55042.28 88888.00 2011-06-25 23:30:50.750 176 12607.88 128.90 55042.28 88888.00 2011-06-25 23:30:50.875 176 12607.85 128.88 55042.25 88888.00 2011-06-25 23:30:51.000 176 12607.88 128.88 55042.25 88888.00 2011-06-25 23:30:51.125 176 12607.90 128.93 55042.25 88888.00 2011-06-25 23:30:51.250 176 12607.85 128.90 55042.22 88888.00 2011-06-25 23:30:51.375 176 12607.80 128.93 55042.20 88888.00 2011-06-25 23:30:51.500 176 12607.88 128.93 55042.22 88888.00 2011-06-25 23:30:51.625 176 12607.95 128.95 55042.25 88888.00 2011-06-25 23:30:51.750 176 12607.98 128.97 55042.22 88888.00 2011-06-25 23:30:51.875 176 12607.90 128.97 55042.22 88888.00 2011-06-25 23:30:52.000 176 12607.92 129.00 55042.22 88888.00 2011-06-25 23:30:52.125 176 12607.90 128.97 55042.22 88888.00 2011-06-25 23:30:52.250 176 12607.90 128.95 55042.22 88888.00 2011-06-25 23:30:52.375 176 12607.95 128.95 55042.22 88888.00 2011-06-25 23:30:52.500 176 12607.98 128.97 55042.25 88888.00 2011-06-25 23:30:52.625 176 12608.02 128.97 55042.25 88888.00 2011-06-25 23:30:52.750 176 12608.00 129.00 55042.22 88888.00 2011-06-25 23:30:52.875 176 12608.05 129.03 55042.22 88888.00 2011-06-25 23:30:53.000 176 12608.05 129.05 55042.22 88888.00 2011-06-25 23:30:53.125 176 12608.00 129.05 55042.25 88888.00 2011-06-25 23:30:53.250 176 12607.98 129.05 55042.25 88888.00 2011-06-25 23:30:53.375 176 12608.02 129.07 55042.25 88888.00 2011-06-25 23:30:53.500 176 12607.98 129.07 55042.25 88888.00 2011-06-25 23:30:53.625 176 12607.98 129.07 55042.25 88888.00 2011-06-25 23:30:53.750 176 12607.98 129.10 55042.22 88888.00 2011-06-25 23:30:53.875 176 12607.95 129.05 55042.20 88888.00 2011-06-25 23:30:54.000 176 12607.92 129.05 55042.20 88888.00 2011-06-25 23:30:54.125 176 12607.95 129.07 55042.20 88888.00 2011-06-25 23:30:54.250 176 12608.02 129.07 55042.22 88888.00 2011-06-25 23:30:54.375 176 12608.08 129.15 55042.22 88888.00 2011-06-25 23:30:54.500 176 12608.10 129.15 55042.25 88888.00 2011-06-25 23:30:54.625 176 12608.10 129.15 55042.20 88888.00 2011-06-25 23:30:54.750 176 12608.08 129.15 55042.18 88888.00 2011-06-25 23:30:54.875 176 12608.00 129.15 55042.18 88888.00 2011-06-25 23:30:55.000 176 12607.98 129.12 55042.20 88888.00 2011-06-25 23:30:55.125 176 12608.05 129.15 55042.20 88888.00 2011-06-25 23:30:55.250 176 12608.08 129.18 55042.20 88888.00 2011-06-25 23:30:55.375 176 12608.12 129.20 55042.20 88888.00 2011-06-25 23:30:55.500 176 12608.15 129.18 55042.20 88888.00 2011-06-25 23:30:55.625 176 12608.15 129.20 55042.18 88888.00 2011-06-25 23:30:55.750 176 12608.15 129.20 55042.18 88888.00 2011-06-25 23:30:55.875 176 12608.15 129.22 55042.18 88888.00 2011-06-25 23:30:56.000 176 12608.17 129.20 55042.18 88888.00 2011-06-25 23:30:56.125 176 12608.15 129.22 55042.20 88888.00 2011-06-25 23:30:56.250 176 12608.15 129.25 55042.18 88888.00 2011-06-25 23:30:56.375 176 12608.12 129.25 55042.18 88888.00 2011-06-25 23:30:56.500 176 12608.17 129.28 55042.18 88888.00 2011-06-25 23:30:56.625 176 12608.23 129.30 55042.18 88888.00 2011-06-25 23:30:56.750 176 12608.23 129.25 55042.15 88888.00 2011-06-25 23:30:56.875 176 12608.23 129.30 55042.18 88888.00 2011-06-25 23:30:57.000 176 12608.25 129.32 55042.18 88888.00 2011-06-25 23:30:57.125 176 12608.25 129.35 55042.18 88888.00 2011-06-25 23:30:57.250 176 12608.25 129.30 55042.15 88888.00 2011-06-25 23:30:57.375 176 12608.30 129.32 55042.12 88888.00 2011-06-25 23:30:57.500 176 12608.27 129.30 55042.12 88888.00 2011-06-25 23:30:57.625 176 12608.38 129.32 55042.18 88888.00 2011-06-25 23:30:57.750 176 12608.38 129.35 55042.18 88888.00 2011-06-25 23:30:57.875 176 12608.35 129.32 55042.15 88888.00 2011-06-25 23:30:58.000 176 12608.30 129.38 55042.15 88888.00 2011-06-25 23:30:58.125 176 12608.27 129.40 55042.15 88888.00 2011-06-25 23:30:58.250 176 12608.27 129.35 55042.12 88888.00 2011-06-25 23:30:58.375 176 12608.30 129.38 55042.12 88888.00 2011-06-25 23:30:58.500 176 12608.27 129.38 55042.12 88888.00 2011-06-25 23:30:58.625 176 12608.30 129.35 55042.12 88888.00 2011-06-25 23:30:58.750 176 12608.33 129.40 55042.15 88888.00 2011-06-25 23:30:58.875 176 12608.35 129.43 55042.15 88888.00 2011-06-25 23:30:59.000 176 12608.30 129.40 55042.15 88888.00 2011-06-25 23:30:59.125 176 12608.30 129.43 55042.12 88888.00 2011-06-25 23:30:59.250 176 12608.30 129.43 55042.15 88888.00 2011-06-25 23:30:59.375 176 12608.33 129.43 55042.12 88888.00 2011-06-25 23:30:59.500 176 12608.30 129.43 55042.15 88888.00 2011-06-25 23:30:59.625 176 12608.35 129.43 55042.12 88888.00 2011-06-25 23:30:59.750 176 12608.35 129.43 55042.12 88888.00 2011-06-25 23:30:59.875 176 12608.38 129.43 55042.15 88888.00 2011-06-25 23:31:00.000 176 12608.35 129.43 55042.12 88888.00 2011-06-25 23:31:00.125 176 12608.33 129.45 55042.12 88888.00 2011-06-25 23:31:00.250 176 12608.33 129.45 55042.12 88888.00 2011-06-25 23:31:00.375 176 12608.38 129.50 55042.12 88888.00 2011-06-25 23:31:00.500 176 12608.40 129.47 55042.10 88888.00 2011-06-25 23:31:00.625 176 12608.42 129.45 55042.07 88888.00 2011-06-25 23:31:00.750 176 12608.40 129.47 55042.05 88888.00 2011-06-25 23:31:00.875 176 12608.42 129.47 55042.07 88888.00 2011-06-25 23:31:01.000 176 12608.45 129.50 55042.10 88888.00 2011-06-25 23:31:01.125 176 12608.45 129.50 55042.12 88888.00 2011-06-25 23:31:01.250 176 12608.38 129.45 55042.07 88888.00 2011-06-25 23:31:01.375 176 12608.38 129.50 55042.07 88888.00 2011-06-25 23:31:01.500 176 12608.42 129.53 55042.10 88888.00 2011-06-25 23:31:01.625 176 12608.40 129.55 55042.12 88888.00 2011-06-25 23:31:01.750 176 12608.33 129.53 55042.12 88888.00 2011-06-25 23:31:01.875 176 12608.33 129.53 55042.10 88888.00 2011-06-25 23:31:02.000 176 12608.42 129.53 55042.07 88888.00 2011-06-25 23:31:02.125 176 12608.48 129.55 55042.05 88888.00 2011-06-25 23:31:02.250 176 12608.48 129.57 55042.07 88888.00 2011-06-25 23:31:02.375 176 12608.55 129.57 55042.10 88888.00 2011-06-25 23:31:02.500 176 12608.52 129.60 55042.07 88888.00 2011-06-25 23:31:02.625 176 12608.50 129.57 55042.07 88888.00 2011-06-25 23:31:02.750 176 12608.58 129.57 55042.10 88888.00 2011-06-25 23:31:02.875 176 12608.52 129.60 55042.07 88888.00 2011-06-25 23:31:03.000 176 12608.52 129.60 55042.07 88888.00 2011-06-25 23:31:03.125 176 12608.52 129.57 55042.05 88888.00 2011-06-25 23:31:03.250 176 12608.58 129.60 55042.07 88888.00 2011-06-25 23:31:03.375 176 12608.60 129.65 55042.05 88888.00 2011-06-25 23:31:03.500 176 12608.52 129.68 55042.05 88888.00 2011-06-25 23:31:03.625 176 12608.52 129.68 55042.07 88888.00 2011-06-25 23:31:03.750 176 12608.52 129.68 55042.05 88888.00 2011-06-25 23:31:03.875 176 12608.55 129.68 55042.07 88888.00 2011-06-25 23:31:04.000 176 12608.50 129.68 55042.05 88888.00 2011-06-25 23:31:04.125 176 12608.55 129.72 55042.07 88888.00 2011-06-25 23:31:04.250 176 12608.67 129.75 55042.05 88888.00 2011-06-25 23:31:04.375 176 12608.77 129.72 55042.05 88888.00 2011-06-25 23:31:04.500 176 12608.80 129.72 55042.05 88888.00 2011-06-25 23:31:04.625 176 12608.77 129.72 55042.05 88888.00 2011-06-25 23:31:04.750 176 12608.73 129.75 55042.03 88888.00 2011-06-25 23:31:04.875 176 12608.70 129.75 55042.05 88888.00 2011-06-25 23:31:05.000 176 12608.67 129.75 55042.00 88888.00 2011-06-25 23:31:05.125 176 12608.70 129.72 55042.00 88888.00 2011-06-25 23:31:05.250 176 12608.67 129.72 55042.03 88888.00 2011-06-25 23:31:05.375 176 12608.70 129.78 55042.07 88888.00 2011-06-25 23:31:05.500 176 12608.67 129.78 55042.05 88888.00 2011-06-25 23:31:05.625 176 12608.73 129.78 55042.00 88888.00 2011-06-25 23:31:05.750 176 12608.77 129.78 55042.03 88888.00 2011-06-25 23:31:05.875 176 12608.75 129.80 55042.03 88888.00 2011-06-25 23:31:06.000 176 12608.73 129.78 55042.03 88888.00 2011-06-25 23:31:06.125 176 12608.75 129.78 55042.00 88888.00 2011-06-25 23:31:06.250 176 12608.77 129.78 55042.00 88888.00 2011-06-25 23:31:06.375 176 12608.75 129.78 55042.03 88888.00 2011-06-25 23:31:06.500 176 12608.77 129.80 55042.03 88888.00 2011-06-25 23:31:06.625 176 12608.80 129.80 55042.03 88888.00 2011-06-25 23:31:06.750 176 12608.83 129.80 55042.03 88888.00 2011-06-25 23:31:06.875 176 12608.85 129.82 55042.00 88888.00 2011-06-25 23:31:07.000 176 12608.88 129.85 55042.03 88888.00 2011-06-25 23:31:07.125 176 12608.85 129.80 55042.03 88888.00 2011-06-25 23:31:07.250 176 12608.88 129.78 55042.03 88888.00 2011-06-25 23:31:07.375 176 12608.88 129.80 55042.00 88888.00 2011-06-25 23:31:07.500 176 12608.85 129.78 55042.00 88888.00 2011-06-25 23:31:07.625 176 12608.88 129.78 55042.00 88888.00 2011-06-25 23:31:07.750 176 12608.92 129.82 55042.00 88888.00 2011-06-25 23:31:07.875 176 12608.98 129.82 55041.97 88888.00 2011-06-25 23:31:08.000 176 12608.98 129.82 55041.97 88888.00 2011-06-25 23:31:08.125 176 12609.00 129.82 55042.00 88888.00 2011-06-25 23:31:08.250 176 12608.98 129.80 55042.00 88888.00 2011-06-25 23:31:08.375 176 12608.95 129.85 55042.00 88888.00 2011-06-25 23:31:08.500 176 12609.00 129.88 55042.00 88888.00 2011-06-25 23:31:08.625 176 12609.10 129.85 55042.00 88888.00 2011-06-25 23:31:08.750 176 12609.05 129.85 55042.00 88888.00 2011-06-25 23:31:08.875 176 12608.98 129.85 55041.97 88888.00 2011-06-25 23:31:09.000 176 12608.95 129.80 55041.93 88888.00 2011-06-25 23:31:09.125 176 12608.92 129.82 55041.95 88888.00 2011-06-25 23:31:09.250 176 12609.08 129.85 55042.00 88888.00 2011-06-25 23:31:09.375 176 12609.17 129.85 55041.97 88888.00 2011-06-25 23:31:09.500 176 12609.17 129.85 55042.00 88888.00 2011-06-25 23:31:09.625 176 12609.17 129.88 55041.97 88888.00 2011-06-25 23:31:09.750 176 12609.15 129.90 55041.97 88888.00 2011-06-25 23:31:09.875 176 12609.15 129.88 55041.95 88888.00 2011-06-25 23:31:10.000 176 12609.17 129.85 55041.93 88888.00 2011-06-25 23:31:10.125 176 12609.17 129.85 55041.95 88888.00 2011-06-25 23:31:10.250 176 12609.15 129.85 55041.95 88888.00 2011-06-25 23:31:10.375 176 12609.25 129.93 55041.97 88888.00 2011-06-25 23:31:10.500 176 12609.30 129.93 55041.97 88888.00 2011-06-25 23:31:10.625 176 12609.33 129.90 55041.97 88888.00 2011-06-25 23:31:10.750 176 12609.35 129.88 55041.93 88888.00 2011-06-25 23:31:10.875 176 12609.33 129.85 55041.93 88888.00 2011-06-25 23:31:11.000 176 12609.27 129.85 55041.95 88888.00 2011-06-25 23:31:11.125 176 12609.30 129.88 55041.95 88888.00 2011-06-25 23:31:11.250 176 12609.45 129.90 55041.93 88888.00 2011-06-25 23:31:11.375 176 12609.50 129.90 55041.93 88888.00 2011-06-25 23:31:11.500 176 12609.45 129.88 55041.93 88888.00 2011-06-25 23:31:11.625 176 12609.45 129.90 55041.95 88888.00 2011-06-25 23:31:11.750 176 12609.42 129.93 55041.93 88888.00 2011-06-25 23:31:11.875 176 12609.42 129.88 55041.90 88888.00 2011-06-25 23:31:12.000 176 12609.40 129.90 55041.90 88888.00 2011-06-25 23:31:12.125 176 12609.40 129.90 55041.93 88888.00 2011-06-25 23:31:12.250 176 12609.42 129.88 55041.90 88888.00 2011-06-25 23:31:12.375 176 12609.52 129.93 55041.90 88888.00 2011-06-25 23:31:12.500 176 12609.52 129.93 55041.90 88888.00 2011-06-25 23:31:12.625 176 12609.52 129.93 55041.93 88888.00 2011-06-25 23:31:12.750 176 12609.50 129.90 55041.90 88888.00 2011-06-25 23:31:12.875 176 12609.55 129.90 55041.90 88888.00 2011-06-25 23:31:13.000 176 12609.52 129.88 55041.88 88888.00 2011-06-25 23:31:13.125 176 12609.60 129.90 55041.88 88888.00 2011-06-25 23:31:13.250 176 12609.65 129.90 55041.93 88888.00 2011-06-25 23:31:13.375 176 12609.65 129.93 55041.90 88888.00 2011-06-25 23:31:13.500 176 12609.62 129.93 55041.90 88888.00 2011-06-25 23:31:13.625 176 12609.62 129.90 55041.88 88888.00 2011-06-25 23:31:13.750 176 12609.62 129.93 55041.90 88888.00 2011-06-25 23:31:13.875 176 12609.65 129.93 55041.90 88888.00 2011-06-25 23:31:14.000 176 12609.67 129.88 55041.88 88888.00 2011-06-25 23:31:14.125 176 12609.67 129.90 55041.88 88888.00 2011-06-25 23:31:14.250 176 12609.65 129.93 55041.95 88888.00 2011-06-25 23:31:14.375 176 12609.67 129.95 55041.95 88888.00 2011-06-25 23:31:14.500 176 12609.73 129.97 55041.90 88888.00 2011-06-25 23:31:14.625 176 12609.73 129.97 55041.85 88888.00 2011-06-25 23:31:14.750 176 12609.73 129.93 55041.85 88888.00 2011-06-25 23:31:14.875 176 12609.77 129.93 55041.88 88888.00 2011-06-25 23:31:15.000 176 12609.77 129.93 55041.85 88888.00 2011-06-25 23:31:15.125 176 12609.73 129.97 55041.88 88888.00 2011-06-25 23:31:15.250 176 12609.73 129.95 55041.85 88888.00 2011-06-25 23:31:15.375 176 12609.80 129.95 55041.85 88888.00 2011-06-25 23:31:15.500 176 12609.83 129.97 55041.85 88888.00 2011-06-25 23:31:15.625 176 12609.85 130.00 55041.82 88888.00 2011-06-25 23:31:15.750 176 12609.88 129.95 55041.85 88888.00 2011-06-25 23:31:15.875 176 12609.85 129.93 55041.82 88888.00 2011-06-25 23:31:16.000 176 12609.88 129.93 55041.82 88888.00 2011-06-25 23:31:16.125 176 12609.90 129.93 55041.82 88888.00 2011-06-25 23:31:16.250 176 12609.90 129.93 55041.80 88888.00 2011-06-25 23:31:16.375 176 12609.90 129.97 55041.82 88888.00 2011-06-25 23:31:16.500 176 12609.88 129.97 55041.85 88888.00 2011-06-25 23:31:16.625 176 12609.80 129.97 55041.85 88888.00 2011-06-25 23:31:16.750 176 12609.85 130.03 55041.88 88888.00 2011-06-25 23:31:16.875 176 12609.88 130.00 55041.82 88888.00 2011-06-25 23:31:17.000 176 12609.83 129.97 55041.80 88888.00 2011-06-25 23:31:17.125 176 12609.83 129.97 55041.82 88888.00 2011-06-25 23:31:17.250 176 12609.90 129.95 55041.82 88888.00 2011-06-25 23:31:17.375 176 12609.95 129.97 55041.82 88888.00 2011-06-25 23:31:17.500 176 12609.92 130.00 55041.80 88888.00 2011-06-25 23:31:17.625 176 12609.92 130.00 55041.78 88888.00 2011-06-25 23:31:17.750 176 12609.92 130.03 55041.80 88888.00 2011-06-25 23:31:17.875 176 12609.90 129.97 55041.80 88888.00 2011-06-25 23:31:18.000 176 12609.90 129.95 55041.80 88888.00 2011-06-25 23:31:18.125 176 12609.90 130.00 55041.82 88888.00 2011-06-25 23:31:18.250 176 12609.88 129.97 55041.88 88888.00 2011-06-25 23:31:18.375 176 12609.95 129.95 55041.82 88888.00 2011-06-25 23:31:18.500 176 12610.02 129.97 55041.80 88888.00 2011-06-25 23:31:18.625 176 12610.08 129.97 55041.80 88888.00 2011-06-25 23:31:18.750 176 12610.05 129.97 55041.80 88888.00 2011-06-25 23:31:18.875 176 12610.02 130.00 55041.82 88888.00 2011-06-25 23:31:19.000 176 12610.08 130.03 55041.82 88888.00 2011-06-25 23:31:19.125 176 12610.12 130.05 55041.82 88888.00 2011-06-25 23:31:19.250 176 12610.08 129.97 55041.82 88888.00 2011-06-25 23:31:19.375 176 12610.08 129.97 55041.80 88888.00 2011-06-25 23:31:19.500 176 12610.12 129.97 55041.80 88888.00 2011-06-25 23:31:19.625 176 12610.12 129.97 55041.80 88888.00 2011-06-25 23:31:19.750 176 12610.12 129.95 55041.82 88888.00 2011-06-25 23:31:19.875 176 12610.10 130.00 55041.80 88888.00 2011-06-25 23:31:20.000 176 12610.20 129.97 55041.80 88888.00 2011-06-25 23:31:20.125 176 12610.20 129.95 55041.82 88888.00 2011-06-25 23:31:20.250 176 12610.12 129.97 55041.85 88888.00 2011-06-25 23:31:20.375 176 12610.17 129.97 55041.82 88888.00 2011-06-25 23:31:20.500 176 12610.27 129.97 55041.85 88888.00 2011-06-25 23:31:20.625 176 12610.25 129.95 55041.82 88888.00 2011-06-25 23:31:20.750 176 12610.17 129.93 55041.80 88888.00 2011-06-25 23:31:20.875 176 12610.15 129.90 55041.75 88888.00 2011-06-25 23:31:21.000 176 12610.15 129.97 55041.80 88888.00 2011-06-25 23:31:21.125 176 12610.17 130.03 55041.82 88888.00 2011-06-25 23:31:21.250 176 12610.17 130.00 55041.85 88888.00 2011-06-25 23:31:21.375 176 12610.23 130.03 55041.85 88888.00 2011-06-25 23:31:21.500 176 12610.25 130.00 55041.82 88888.00 2011-06-25 23:31:21.625 176 12610.25 129.97 55041.80 88888.00 2011-06-25 23:31:21.750 176 12610.30 129.95 55041.80 88888.00 2011-06-25 23:31:21.875 176 12610.27 129.90 55041.80 88888.00 2011-06-25 23:31:22.000 176 12610.23 129.90 55041.82 88888.00 2011-06-25 23:31:22.125 176 12610.20 129.97 55041.88 88888.00 2011-06-25 23:31:22.250 176 12610.15 129.97 55041.85 88888.00 2011-06-25 23:31:22.375 176 12610.17 129.95 55041.82 88888.00 2011-06-25 23:31:22.500 176 12610.20 129.95 55041.80 88888.00 2011-06-25 23:31:22.625 176 12610.20 129.93 55041.80 88888.00 2011-06-25 23:31:22.750 176 12610.25 129.95 55041.82 88888.00 2011-06-25 23:31:22.875 176 12610.30 129.97 55041.85 88888.00 2011-06-25 23:31:23.000 176 12610.25 129.95 55041.80 88888.00 2011-06-25 23:31:23.125 176 12610.17 129.93 55041.82 88888.00 2011-06-25 23:31:23.250 176 12610.23 129.95 55041.82 88888.00 2011-06-25 23:31:23.375 176 12610.27 129.95 55041.85 88888.00 2011-06-25 23:31:23.500 176 12610.30 129.95 55041.85 88888.00 2011-06-25 23:31:23.625 176 12610.30 129.95 55041.82 88888.00 2011-06-25 23:31:23.750 176 12610.25 129.93 55041.82 88888.00 2011-06-25 23:31:23.875 176 12610.23 129.93 55041.82 88888.00 2011-06-25 23:31:24.000 176 12610.23 129.93 55041.82 88888.00 2011-06-25 23:31:24.125 176 12610.23 129.95 55041.82 88888.00 2011-06-25 23:31:24.250 176 12610.15 129.93 55041.85 88888.00 2011-06-25 23:31:24.375 176 12610.15 129.93 55041.85 88888.00 2011-06-25 23:31:24.500 176 12610.17 129.97 55041.88 88888.00 2011-06-25 23:31:24.625 176 12610.23 129.97 55041.88 88888.00 2011-06-25 23:31:24.750 176 12610.27 130.00 55041.88 88888.00 2011-06-25 23:31:24.875 176 12610.30 130.03 55041.85 88888.00 2011-06-25 23:31:25.000 176 12610.30 130.03 55041.85 88888.00 2011-06-25 23:31:25.125 176 12610.30 130.00 55041.82 88888.00 2011-06-25 23:31:25.250 176 12610.23 129.97 55041.82 88888.00 2011-06-25 23:31:25.375 176 12610.23 129.95 55041.82 88888.00 2011-06-25 23:31:25.500 176 12610.23 129.93 55041.80 88888.00 2011-06-25 23:31:25.625 176 12610.20 129.90 55041.80 88888.00 2011-06-25 23:31:25.750 176 12610.27 129.93 55041.82 88888.00 2011-06-25 23:31:25.875 176 12610.35 129.93 55041.80 88888.00 2011-06-25 23:31:26.000 176 12610.35 129.93 55041.80 88888.00 2011-06-25 23:31:26.125 176 12610.30 129.88 55041.80 88888.00 2011-06-25 23:31:26.250 176 12610.27 129.90 55041.85 88888.00 2011-06-25 23:31:26.375 176 12610.35 129.93 55041.80 88888.00 2011-06-25 23:31:26.500 176 12610.38 129.93 55041.82 88888.00 2011-06-25 23:31:26.625 176 12610.33 129.90 55041.80 88888.00 2011-06-25 23:31:26.750 176 12610.30 129.90 55041.82 88888.00 2011-06-25 23:31:26.875 176 12610.27 129.93 55041.85 88888.00 2011-06-25 23:31:27.000 176 12610.33 129.90 55041.82 88888.00 2011-06-25 23:31:27.125 176 12610.38 129.93 55041.85 88888.00 2011-06-25 23:31:27.250 176 12610.38 129.95 55041.88 88888.00 2011-06-25 23:31:27.375 176 12610.38 129.97 55041.85 88888.00 2011-06-25 23:31:27.500 176 12610.33 129.93 55041.85 88888.00 2011-06-25 23:31:27.625 176 12610.30 129.88 55041.82 88888.00 2011-06-25 23:31:27.750 176 12610.33 129.88 55041.82 88888.00 2011-06-25 23:31:27.875 176 12610.35 129.88 55041.82 88888.00 2011-06-25 23:31:28.000 176 12610.38 129.90 55041.85 88888.00 2011-06-25 23:31:28.125 176 12610.42 129.88 55041.82 88888.00 2011-06-25 23:31:28.250 176 12610.35 129.85 55041.85 88888.00 2011-06-25 23:31:28.375 176 12610.40 129.88 55041.82 88888.00 2011-06-25 23:31:28.500 176 12610.40 129.85 55041.82 88888.00 2011-06-25 23:31:28.625 176 12610.38 129.85 55041.85 88888.00 2011-06-25 23:31:28.750 176 12610.42 129.88 55041.82 88888.00 2011-06-25 23:31:28.875 176 12610.45 129.85 55041.85 88888.00 2011-06-25 23:31:29.000 176 12610.42 129.88 55041.85 88888.00 2011-06-25 23:31:29.125 176 12610.38 129.85 55041.88 88888.00 2011-06-25 23:31:29.250 176 12610.35 129.88 55041.90 88888.00 2011-06-25 23:31:29.375 176 12610.38 129.90 55041.90 88888.00 2011-06-25 23:31:29.500 176 12610.45 129.90 55041.85 88888.00 2011-06-25 23:31:29.625 176 12610.45 129.88 55041.82 88888.00 2011-06-25 23:31:29.750 176 12610.45 129.88 55041.85 88888.00 2011-06-25 23:31:29.875 176 12610.45 129.88 55041.88 88888.00 2011-06-25 23:31:30.000 176 12610.42 129.88 55041.88 88888.00 2011-06-25 23:31:30.125 176 12610.40 129.85 55041.88 88888.00 2011-06-25 23:31:30.250 176 12610.40 129.82 55041.88 88888.00 2011-06-25 23:31:30.375 176 12610.45 129.82 55041.85 88888.00 2011-06-25 23:31:30.500 176 12610.48 129.80 55041.85 88888.00 2011-06-25 23:31:30.625 176 12610.50 129.82 55041.88 88888.00 2011-06-25 23:31:30.750 176 12610.48 129.85 55041.90 88888.00 2011-06-25 23:31:30.875 176 12610.48 129.80 55041.90 88888.00 2011-06-25 23:31:31.000 176 12610.45 129.80 55041.88 88888.00 2011-06-25 23:31:31.125 176 12610.45 129.82 55041.88 88888.00 2011-06-25 23:31:31.250 176 12610.40 129.78 55041.85 88888.00 2011-06-25 23:31:31.375 176 12610.42 129.78 55041.85 88888.00 2011-06-25 23:31:31.500 176 12610.40 129.80 55041.85 88888.00 2011-06-25 23:31:31.625 176 12610.35 129.80 55041.90 88888.00 2011-06-25 23:31:31.750 176 12610.40 129.82 55041.88 88888.00 2011-06-25 23:31:31.875 176 12610.45 129.75 55041.85 88888.00 2011-06-25 23:31:32.000 176 12610.42 129.72 55041.85 88888.00 2011-06-25 23:31:32.125 176 12610.50 129.75 55041.88 88888.00 2011-06-25 23:31:32.250 176 12610.48 129.78 55041.88 88888.00 2011-06-25 23:31:32.375 176 12610.45 129.78 55041.88 88888.00 2011-06-25 23:31:32.500 176 12610.48 129.78 55041.88 88888.00 2011-06-25 23:31:32.625 176 12610.55 129.78 55041.90 88888.00 2011-06-25 23:31:32.750 176 12610.58 129.75 55041.90 88888.00 2011-06-25 23:31:32.875 176 12610.50 129.72 55041.90 88888.00 2011-06-25 23:31:33.000 176 12610.52 129.72 55041.88 88888.00 2011-06-25 23:31:33.125 176 12610.52 129.72 55041.88 88888.00 2011-06-25 23:31:33.250 176 12610.55 129.72 55041.93 88888.00 2011-06-25 23:31:33.375 176 12610.60 129.78 55041.93 88888.00 2011-06-25 23:31:33.500 176 12610.65 129.72 55041.90 88888.00 2011-06-25 23:31:33.625 176 12610.62 129.70 55041.88 88888.00 2011-06-25 23:31:33.750 176 12610.65 129.70 55041.90 88888.00 2011-06-25 23:31:33.875 176 12610.62 129.70 55041.93 88888.00 2011-06-25 23:31:34.000 176 12610.70 129.70 55041.90 88888.00 2011-06-25 23:31:34.125 176 12610.70 129.70 55041.90 88888.00 2011-06-25 23:31:34.250 176 12610.65 129.70 55041.88 88888.00 2011-06-25 23:31:34.375 176 12610.70 129.75 55041.88 88888.00 2011-06-25 23:31:34.500 176 12610.73 129.72 55041.90 88888.00 2011-06-25 23:31:34.625 176 12610.73 129.72 55041.90 88888.00 2011-06-25 23:31:34.750 176 12610.73 129.68 55041.93 88888.00 2011-06-25 23:31:34.875 176 12610.60 129.65 55041.93 88888.00 2011-06-25 23:31:35.000 176 12610.58 129.65 55041.93 88888.00 2011-06-25 23:31:35.125 176 12610.60 129.62 55041.90 88888.00 2011-06-25 23:31:35.250 176 12610.65 129.62 55041.93 88888.00 2011-06-25 23:31:35.375 176 12610.70 129.62 55041.95 88888.00 2011-06-25 23:31:35.500 176 12610.70 129.60 55041.95 88888.00 2011-06-25 23:31:35.625 176 12610.73 129.62 55041.95 88888.00 2011-06-25 23:31:35.750 176 12610.73 129.62 55041.95 88888.00 2011-06-25 23:31:35.875 176 12610.70 129.62 55041.97 88888.00 2011-06-25 23:31:36.000 176 12610.73 129.60 55041.93 88888.00 2011-06-25 23:31:36.125 176 12610.73 129.57 55041.90 88888.00 2011-06-25 23:31:36.250 176 12610.70 129.57 55041.93 88888.00 2011-06-25 23:31:36.375 176 12610.70 129.60 55041.95 88888.00 2011-06-25 23:31:36.500 176 12610.67 129.60 55041.95 88888.00 2011-06-25 23:31:36.625 176 12610.67 129.55 55041.90 88888.00 2011-06-25 23:31:36.750 176 12610.67 129.57 55041.93 88888.00 2011-06-25 23:31:36.875 176 12610.73 129.57 55041.95 88888.00 2011-06-25 23:31:37.000 176 12610.75 129.57 55041.93 88888.00 2011-06-25 23:31:37.125 176 12610.77 129.57 55041.90 88888.00 2011-06-25 23:31:37.250 176 12610.70 129.53 55041.95 88888.00 2011-06-25 23:31:37.375 176 12610.75 129.53 55041.93 88888.00 2011-06-25 23:31:37.500 176 12610.80 129.55 55041.97 88888.00 2011-06-25 23:31:37.625 176 12610.90 129.55 55041.95 88888.00 2011-06-25 23:31:37.750 176 12610.83 129.53 55041.95 88888.00 2011-06-25 23:31:37.875 176 12610.83 129.53 55041.95 88888.00 2011-06-25 23:31:38.000 176 12610.77 129.53 55041.93 88888.00 2011-06-25 23:31:38.125 176 12610.80 129.50 55041.93 88888.00 2011-06-25 23:31:38.250 176 12610.80 129.47 55041.95 88888.00 2011-06-25 23:31:38.375 176 12610.80 129.50 55041.95 88888.00 2011-06-25 23:31:38.500 176 12610.80 129.53 55042.00 88888.00 2011-06-25 23:31:38.625 176 12610.85 129.47 55041.97 88888.00 2011-06-25 23:31:38.750 176 12610.77 129.45 55041.95 88888.00 2011-06-25 23:31:38.875 176 12610.80 129.47 55041.95 88888.00 2011-06-25 23:31:39.000 176 12610.83 129.50 55041.95 88888.00 2011-06-25 23:31:39.125 176 12610.85 129.50 55041.97 88888.00 2011-06-25 23:31:39.250 176 12610.88 129.50 55041.97 88888.00 2011-06-25 23:31:39.375 176 12610.90 129.50 55041.95 88888.00 2011-06-25 23:31:39.500 176 12610.88 129.45 55041.93 88888.00 2011-06-25 23:31:39.625 176 12610.80 129.43 55041.95 88888.00 2011-06-25 23:31:39.750 176 12610.77 129.43 55041.97 88888.00 2011-06-25 23:31:39.875 176 12610.80 129.43 55042.00 88888.00 2011-06-25 23:31:40.000 176 12610.85 129.43 55041.97 88888.00 2011-06-25 23:31:40.125 176 12610.83 129.45 55041.95 88888.00 2011-06-25 23:31:40.250 176 12610.77 129.43 55041.97 88888.00 2011-06-25 23:31:40.375 176 12610.77 129.43 55041.97 88888.00 2011-06-25 23:31:40.500 176 12610.77 129.40 55041.97 88888.00 2011-06-25 23:31:40.625 176 12610.80 129.43 55042.00 88888.00 2011-06-25 23:31:40.750 176 12610.80 129.43 55042.03 88888.00 2011-06-25 23:31:40.875 176 12610.83 129.43 55041.97 88888.00 2011-06-25 23:31:41.000 176 12610.75 129.38 55041.97 88888.00 2011-06-25 23:31:41.125 176 12610.67 129.38 55042.00 88888.00 2011-06-25 23:31:41.250 176 12610.62 129.38 55042.03 88888.00 2011-06-25 23:31:41.375 176 12610.70 129.35 55042.03 88888.00 2011-06-25 23:31:41.500 176 12610.75 129.35 55042.00 88888.00 2011-06-25 23:31:41.625 176 12610.80 129.35 55042.03 88888.00 2011-06-25 23:31:41.750 176 12610.73 129.32 55042.00 88888.00 2011-06-25 23:31:41.875 176 12610.73 129.25 55042.00 88888.00 2011-06-25 23:31:42.000 176 12610.75 129.25 55042.00 88888.00 2011-06-25 23:31:42.125 176 12610.77 129.28 55042.03 88888.00 2011-06-25 23:31:42.250 176 12610.67 129.28 55042.03 88888.00 2011-06-25 23:31:42.375 176 12610.70 129.28 55042.03 88888.00 2011-06-25 23:31:42.500 176 12610.67 129.25 55042.03 88888.00 2011-06-25 23:31:42.625 176 12610.73 129.22 55042.00 88888.00 2011-06-25 23:31:42.750 176 12610.70 129.25 55042.03 88888.00 2011-06-25 23:31:42.875 176 12610.73 129.25 55042.00 88888.00 2011-06-25 23:31:43.000 176 12610.80 129.25 55042.03 88888.00 2011-06-25 23:31:43.125 176 12610.88 129.25 55042.03 88888.00 2011-06-25 23:31:43.250 176 12610.77 129.22 55042.03 88888.00 2011-06-25 23:31:43.375 176 12610.80 129.22 55042.03 88888.00 2011-06-25 23:31:43.500 176 12610.80 129.22 55042.03 88888.00 2011-06-25 23:31:43.625 176 12610.80 129.25 55042.03 88888.00 2011-06-25 23:31:43.750 176 12610.75 129.22 55042.03 88888.00 2011-06-25 23:31:43.875 176 12610.75 129.18 55042.00 88888.00 2011-06-25 23:31:44.000 176 12610.80 129.12 55042.03 88888.00 2011-06-25 23:31:44.125 176 12610.77 129.15 55042.05 88888.00 2011-06-25 23:31:44.250 176 12610.67 129.18 55042.07 88888.00 2011-06-25 23:31:44.375 176 12610.73 129.22 55042.05 88888.00 2011-06-25 23:31:44.500 176 12610.73 129.20 55042.05 88888.00 2011-06-25 23:31:44.625 176 12610.73 129.18 55042.07 88888.00 2011-06-25 23:31:44.750 176 12610.75 129.18 55042.07 88888.00 2011-06-25 23:31:44.875 176 12610.75 129.15 55042.07 88888.00 2011-06-25 23:31:45.000 176 12610.73 129.18 55042.07 88888.00 2011-06-25 23:31:45.125 176 12610.77 129.15 55042.10 88888.00 2011-06-25 23:31:45.250 176 12610.73 129.15 55042.10 88888.00 2011-06-25 23:31:45.375 176 12610.70 129.18 55042.07 88888.00 2011-06-25 23:31:45.500 176 12610.67 129.15 55042.07 88888.00 2011-06-25 23:31:45.625 176 12610.73 129.10 55042.05 88888.00 2011-06-25 23:31:45.750 176 12610.75 129.10 55042.07 88888.00 2011-06-25 23:31:45.875 176 12610.73 129.12 55042.07 88888.00 2011-06-25 23:31:46.000 176 12610.75 129.12 55042.10 88888.00 2011-06-25 23:31:46.125 176 12610.77 129.10 55042.15 88888.00 2011-06-25 23:31:46.250 176 12610.70 129.07 55042.12 88888.00 2011-06-25 23:31:46.375 176 12610.70 129.05 55042.10 88888.00 2011-06-25 23:31:46.500 176 12610.65 129.03 55042.10 88888.00 2011-06-25 23:31:46.625 176 12610.62 129.03 55042.12 88888.00 2011-06-25 23:31:46.750 176 12610.65 129.05 55042.12 88888.00 2011-06-25 23:31:46.875 176 12610.70 129.03 55042.15 88888.00 2011-06-25 23:31:47.000 176 12610.62 129.00 55042.12 88888.00 2011-06-25 23:31:47.125 176 12610.58 129.00 55042.15 88888.00 2011-06-25 23:31:47.250 176 12610.58 128.97 55042.18 88888.00 2011-06-25 23:31:47.375 176 12610.55 129.03 55042.18 88888.00 2011-06-25 23:31:47.500 176 12610.55 129.05 55042.18 88888.00 2011-06-25 23:31:47.625 176 12610.58 129.03 55042.18 88888.00 2011-06-25 23:31:47.750 176 12610.55 129.00 55042.18 88888.00 2011-06-25 23:31:47.875 176 12610.50 129.00 55042.15 88888.00 2011-06-25 23:31:48.000 176 12610.55 129.00 55042.15 88888.00 2011-06-25 23:31:48.125 176 12610.48 129.00 55042.20 88888.00 2011-06-25 23:31:48.250 176 12610.48 129.00 55042.20 88888.00 2011-06-25 23:31:48.375 176 12610.48 129.07 55042.20 88888.00 2011-06-25 23:31:48.500 176 12610.48 129.03 55042.18 88888.00 2011-06-25 23:31:48.625 176 12610.55 129.00 55042.18 88888.00 2011-06-25 23:31:48.750 176 12610.52 128.97 55042.20 88888.00 2011-06-25 23:31:48.875 176 12610.50 128.97 55042.20 88888.00 2011-06-25 23:31:49.000 176 12610.48 128.95 55042.18 88888.00 2011-06-25 23:31:49.125 176 12610.52 128.95 55042.20 88888.00 2011-06-25 23:31:49.250 176 12610.48 128.95 55042.22 88888.00 2011-06-25 23:31:49.375 176 12610.45 128.95 55042.20 88888.00 2011-06-25 23:31:49.500 176 12610.50 128.88 55042.18 88888.00 2011-06-25 23:31:49.625 176 12610.48 128.85 55042.15 88888.00 2011-06-25 23:31:49.750 176 12610.42 128.88 55042.18 88888.00 2011-06-25 23:31:49.875 176 12610.45 128.85 55042.20 88888.00 2011-06-25 23:31:50.000 176 12610.45 128.85 55042.20 88888.00 2011-06-25 23:31:50.125 176 12610.50 128.88 55042.22 88888.00 2011-06-25 23:31:50.250 176 12610.45 128.88 55042.22 88888.00 2011-06-25 23:31:50.375 176 12610.40 128.90 55042.20 88888.00 2011-06-25 23:31:50.500 176 12610.38 128.90 55042.22 88888.00 2011-06-25 23:31:50.625 176 12610.35 128.90 55042.20 88888.00 2011-06-25 23:31:50.750 176 12610.30 128.85 55042.20 88888.00 2011-06-25 23:31:50.875 176 12610.25 128.82 55042.20 88888.00 2011-06-25 23:31:51.000 176 12610.35 128.85 55042.22 88888.00 2011-06-25 23:31:51.125 176 12610.40 128.85 55042.22 88888.00 2011-06-25 23:31:51.250 176 12610.42 128.88 55042.25 88888.00 2011-06-25 23:31:51.375 176 12610.45 128.90 55042.25 88888.00 2011-06-25 23:31:51.500 176 12610.45 128.85 55042.25 88888.00 2011-06-25 23:31:51.625 176 12610.42 128.82 55042.20 88888.00 2011-06-25 23:31:51.750 176 12610.40 128.85 55042.22 88888.00 2011-06-25 23:31:51.875 176 12610.40 128.85 55042.25 88888.00 2011-06-25 23:31:52.000 176 12610.40 128.85 55042.28 88888.00 2011-06-25 23:31:52.125 176 12610.42 128.88 55042.30 88888.00 2011-06-25 23:31:52.250 176 12610.42 128.88 55042.30 88888.00 2011-06-25 23:31:52.375 176 12610.35 128.88 55042.28 88888.00 2011-06-25 23:31:52.500 176 12610.33 128.85 55042.30 88888.00 2011-06-25 23:31:52.625 176 12610.38 128.88 55042.30 88888.00 2011-06-25 23:31:52.750 176 12610.40 128.85 55042.32 88888.00 2011-06-25 23:31:52.875 176 12610.38 128.85 55042.28 88888.00 2011-06-25 23:31:53.000 176 12610.33 128.80 55042.25 88888.00 2011-06-25 23:31:53.125 176 12610.27 128.85 55042.28 88888.00 2011-06-25 23:31:53.250 176 12610.25 128.82 55042.30 88888.00 2011-06-25 23:31:53.375 176 12610.27 128.82 55042.28 88888.00 2011-06-25 23:31:53.500 176 12610.30 128.82 55042.28 88888.00 2011-06-25 23:31:53.625 176 12610.33 128.82 55042.25 88888.00 2011-06-25 23:31:53.750 176 12610.38 128.82 55042.30 88888.00 2011-06-25 23:31:53.875 176 12610.40 128.85 55042.28 88888.00 2011-06-25 23:31:54.000 176 12610.38 128.82 55042.28 88888.00 2011-06-25 23:31:54.125 176 12610.35 128.80 55042.28 88888.00 2011-06-25 23:31:54.250 176 12610.33 128.78 55042.30 88888.00 2011-06-25 23:31:54.375 176 12610.35 128.82 55042.32 88888.00 2011-06-25 23:31:54.500 176 12610.30 128.82 55042.30 88888.00 2011-06-25 23:31:54.625 176 12610.27 128.82 55042.28 88888.00 2011-06-25 23:31:54.750 176 12610.25 128.82 55042.30 88888.00 2011-06-25 23:31:54.875 176 12610.23 128.80 55042.30 88888.00 2011-06-25 23:31:55.000 176 12610.20 128.75 55042.30 88888.00 2011-06-25 23:31:55.125 176 12610.23 128.82 55042.30 88888.00 2011-06-25 23:31:55.250 176 12610.30 128.82 55042.30 88888.00 2011-06-25 23:31:55.375 176 12610.33 128.82 55042.32 88888.00 2011-06-25 23:31:55.500 176 12610.27 128.82 55042.32 88888.00 2011-06-25 23:31:55.625 176 12610.20 128.80 55042.32 88888.00 2011-06-25 23:31:55.750 176 12610.20 128.82 55042.32 88888.00 2011-06-25 23:31:55.875 176 12610.25 128.85 55042.38 88888.00 2011-06-25 23:31:56.000 176 12610.33 128.88 55042.38 88888.00 2011-06-25 23:31:56.125 176 12610.33 128.85 55042.35 88888.00 2011-06-25 23:31:56.250 176 12610.27 128.88 55042.38 88888.00 2011-06-25 23:31:56.375 176 12610.23 128.82 55042.35 88888.00 2011-06-25 23:31:56.500 176 12610.12 128.80 55042.38 88888.00 2011-06-25 23:31:56.625 176 12610.23 128.82 55042.38 88888.00 2011-06-25 23:31:56.750 176 12610.30 128.85 55042.35 88888.00 2011-06-25 23:31:56.875 176 12610.20 128.82 55042.32 88888.00 2011-06-25 23:31:57.000 176 12610.17 128.72 55042.30 88888.00 2011-06-25 23:31:57.125 176 12610.20 128.78 55042.35 88888.00 2011-06-25 23:31:57.250 176 12610.12 128.88 55042.40 88888.00 2011-06-25 23:31:57.375 176 12610.10 128.90 55042.40 88888.00 2011-06-25 23:31:57.500 176 12610.12 128.88 55042.40 88888.00 2011-06-25 23:31:57.625 176 12610.12 128.82 55042.38 88888.00 2011-06-25 23:31:57.750 176 12610.17 128.82 55042.38 88888.00 2011-06-25 23:31:57.875 176 12610.15 128.80 55042.38 88888.00 2011-06-25 23:31:58.000 176 12610.10 128.80 55042.35 88888.00 2011-06-25 23:31:58.125 176 12610.08 128.75 55042.35 88888.00 2011-06-25 23:31:58.250 176 12610.00 128.78 55042.38 88888.00 2011-06-25 23:31:58.375 176 12610.00 128.82 55042.40 88888.00 2011-06-25 23:31:58.500 176 12610.02 128.82 55042.38 88888.00 2011-06-25 23:31:58.625 176 12610.02 128.80 55042.38 88888.00 2011-06-25 23:31:58.750 176 12610.05 128.80 55042.40 88888.00 2011-06-25 23:31:58.875 176 12610.02 128.80 55042.38 88888.00 2011-06-25 23:31:59.000 176 12610.05 128.80 55042.38 88888.00 2011-06-25 23:31:59.125 176 12610.10 128.82 55042.40 88888.00 2011-06-25 23:31:59.250 176 12610.08 128.82 55042.40 88888.00 2011-06-25 23:31:59.375 176 12610.08 128.80 55042.40 88888.00 2011-06-25 23:31:59.500 176 12610.02 128.80 55042.40 88888.00 2011-06-25 23:31:59.625 176 12610.02 128.80 55042.40 88888.00 2011-06-25 23:31:59.750 176 12609.98 128.82 55042.43 88888.00 2011-06-25 23:31:59.875 176 12609.95 128.85 55042.40 88888.00 2011-06-25 23:32:00.000 176 12609.95 128.85 55042.43 88888.00 2011-06-25 23:32:00.125 176 12609.92 128.82 55042.45 88888.00 2011-06-25 23:32:00.250 176 12609.92 128.80 55042.45 88888.00 2011-06-25 23:32:00.375 176 12609.95 128.82 55042.43 88888.00 2011-06-25 23:32:00.500 176 12609.98 128.80 55042.43 88888.00 2011-06-25 23:32:00.625 176 12610.00 128.85 55042.43 88888.00 2011-06-25 23:32:00.750 176 12609.90 128.85 55042.45 88888.00 2011-06-25 23:32:00.875 176 12609.92 128.82 55042.43 88888.00 2011-06-25 23:32:01.000 176 12609.98 128.85 55042.45 88888.00 2011-06-25 23:32:01.125 176 12609.98 128.82 55042.45 88888.00 2011-06-25 23:32:01.250 176 12609.92 128.82 55042.45 88888.00 2011-06-25 23:32:01.375 176 12609.95 128.85 55042.45 88888.00 2011-06-25 23:32:01.500 176 12609.92 128.82 55042.45 88888.00 2011-06-25 23:32:01.625 176 12609.85 128.82 55042.47 88888.00 2011-06-25 23:32:01.750 176 12609.80 128.85 55042.47 88888.00 2011-06-25 23:32:01.875 176 12609.85 128.90 55042.50 88888.00 2011-06-25 23:32:02.000 176 12609.88 128.93 55042.47 88888.00 2011-06-25 23:32:02.125 176 12609.83 128.90 55042.47 88888.00 2011-06-25 23:32:02.250 176 12609.80 128.85 55042.47 88888.00 2011-06-25 23:32:02.375 176 12609.88 128.88 55042.50 88888.00 2011-06-25 23:32:02.500 176 12609.83 128.88 55042.50 88888.00 2011-06-25 23:32:02.625 176 12609.80 128.85 55042.50 88888.00 2011-06-25 23:32:02.750 176 12609.80 128.85 55042.47 88888.00 2011-06-25 23:32:02.875 176 12609.80 128.85 55042.50 88888.00 2011-06-25 23:32:03.000 176 12609.80 128.88 55042.47 88888.00 2011-06-25 23:32:03.125 176 12609.88 128.88 55042.53 88888.00 2011-06-25 23:32:03.250 176 12609.85 128.85 55042.53 88888.00 2011-06-25 23:32:03.375 176 12609.83 128.88 55042.53 88888.00 2011-06-25 23:32:03.500 176 12609.77 128.90 55042.50 88888.00 2011-06-25 23:32:03.625 176 12609.77 128.90 55042.50 88888.00 2011-06-25 23:32:03.750 176 12609.77 128.90 55042.53 88888.00 2011-06-25 23:32:03.875 176 12609.83 128.95 55042.55 88888.00 2011-06-25 23:32:04.000 176 12609.77 128.95 55042.53 88888.00 2011-06-25 23:32:04.125 176 12609.70 128.90 55042.53 88888.00 2011-06-25 23:32:04.250 176 12609.75 128.90 55042.55 88888.00 2011-06-25 23:32:04.375 176 12609.75 128.95 55042.53 88888.00 2011-06-25 23:32:04.500 176 12609.70 128.93 55042.53 88888.00 2011-06-25 23:32:04.625 176 12609.73 128.90 55042.53 88888.00 2011-06-25 23:32:04.750 176 12609.75 128.90 55042.55 88888.00 2011-06-25 23:32:04.875 176 12609.75 128.93 55042.57 88888.00 2011-06-25 23:32:05.000 176 12609.70 128.93 55042.55 88888.00 2011-06-25 23:32:05.125 176 12609.67 128.90 55042.55 88888.00 2011-06-25 23:32:05.250 176 12609.67 128.93 55042.57 88888.00 2011-06-25 23:32:05.375 176 12609.65 128.90 55042.55 88888.00 2011-06-25 23:32:05.500 176 12609.62 128.90 55042.50 88888.00 2011-06-25 23:32:05.625 176 12609.65 128.90 55042.53 88888.00 2011-06-25 23:32:05.750 176 12609.70 128.95 55042.57 88888.00 2011-06-25 23:32:05.875 176 12609.67 128.93 55042.55 88888.00 2011-06-25 23:32:06.000 176 12609.62 128.88 55042.55 88888.00 2011-06-25 23:32:06.125 176 12609.60 128.93 55042.60 88888.00 2011-06-25 23:32:06.250 176 12609.55 128.90 55042.60 88888.00 2011-06-25 23:32:06.375 176 12609.58 128.90 55042.60 88888.00 2011-06-25 23:32:06.500 176 12609.60 128.90 55042.60 88888.00 2011-06-25 23:32:06.625 176 12609.60 128.93 55042.55 88888.00 2011-06-25 23:32:06.750 176 12609.55 128.93 55042.55 88888.00 2011-06-25 23:32:06.875 176 12609.50 128.95 55042.57 88888.00 2011-06-25 23:32:07.000 176 12609.50 128.95 55042.55 88888.00 2011-06-25 23:32:07.125 176 12609.45 128.88 55042.57 88888.00 2011-06-25 23:32:07.250 176 12609.40 128.88 55042.57 88888.00 2011-06-25 23:32:07.375 176 12609.48 128.90 55042.57 88888.00 2011-06-25 23:32:07.500 176 12609.55 128.93 55042.60 88888.00 2011-06-25 23:32:07.625 176 12609.50 128.95 55042.60 88888.00 2011-06-25 23:32:07.750 176 12609.50 128.93 55042.60 88888.00 2011-06-25 23:32:07.875 176 12609.40 128.90 55042.55 88888.00 2011-06-25 23:32:08.000 176 12609.35 128.95 55042.57 88888.00 2011-06-25 23:32:08.125 176 12609.42 129.00 55042.62 88888.00 2011-06-25 23:32:08.250 176 12609.45 128.97 55042.62 88888.00 2011-06-25 23:32:08.375 176 12609.50 128.97 55042.62 88888.00 2011-06-25 23:32:08.500 176 12609.45 128.97 55042.65 88888.00 2011-06-25 23:32:08.625 176 12609.42 129.00 55042.62 88888.00 2011-06-25 23:32:08.750 176 12609.40 129.00 55042.62 88888.00 2011-06-25 23:32:08.875 176 12609.42 129.00 55042.62 88888.00 2011-06-25 23:32:09.000 176 12609.45 128.97 55042.65 88888.00 2011-06-25 23:32:09.125 176 12609.45 128.97 55042.68 88888.00 2011-06-25 23:32:09.250 176 12609.35 128.97 55042.68 88888.00 2011-06-25 23:32:09.375 176 12609.30 128.97 55042.65 88888.00 2011-06-25 23:32:09.500 176 12609.27 128.95 55042.65 88888.00 2011-06-25 23:32:09.625 176 12609.30 129.00 55042.65 88888.00 2011-06-25 23:32:09.750 176 12609.33 129.05 55042.68 88888.00 2011-06-25 23:32:09.875 176 12609.30 129.05 55042.70 88888.00 2011-06-25 23:32:10.000 176 12609.27 129.05 55042.68 88888.00 2011-06-25 23:32:10.125 176 12609.25 129.03 55042.65 88888.00 2011-06-25 23:32:10.250 176 12609.20 129.03 55042.70 88888.00 2011-06-25 23:32:10.375 176 12609.17 129.03 55042.70 88888.00 2011-06-25 23:32:10.500 176 12609.20 129.05 55042.68 88888.00 2011-06-25 23:32:10.625 176 12609.15 129.03 55042.65 88888.00 2011-06-25 23:32:10.750 176 12609.12 129.00 55042.68 88888.00 2011-06-25 23:32:10.875 176 12609.10 129.03 55042.68 88888.00 2011-06-25 23:32:11.000 176 12609.10 129.00 55042.70 88888.00 2011-06-25 23:32:11.125 176 12609.12 129.00 55042.70 88888.00 2011-06-25 23:32:11.250 176 12609.12 129.00 55042.70 88888.00 2011-06-25 23:32:11.375 176 12609.17 129.05 55042.70 88888.00 2011-06-25 23:32:11.500 176 12609.20 129.05 55042.68 88888.00 2011-06-25 23:32:11.625 176 12609.17 129.10 55042.70 88888.00 2011-06-25 23:32:11.750 176 12609.15 129.12 55042.72 88888.00 2011-06-25 23:32:11.875 176 12609.17 129.07 55042.75 88888.00 2011-06-25 23:32:12.000 176 12609.15 129.10 55042.70 88888.00 2011-06-25 23:32:12.125 176 12609.12 129.10 55042.72 88888.00 2011-06-25 23:32:12.250 176 12609.12 129.12 55042.78 88888.00 2011-06-25 23:32:12.375 176 12609.15 129.12 55042.72 88888.00 2011-06-25 23:32:12.500 176 12609.12 129.12 55042.72 88888.00 2011-06-25 23:32:12.625 176 12609.08 129.10 55042.72 88888.00 2011-06-25 23:32:12.750 176 12609.08 129.10 55042.72 88888.00 2011-06-25 23:32:12.875 176 12609.08 129.10 55042.75 88888.00 2011-06-25 23:32:13.000 176 12609.08 129.15 55042.72 88888.00 2011-06-25 23:32:13.125 176 12609.02 129.15 55042.75 88888.00 2011-06-25 23:32:13.250 176 12609.05 129.15 55042.80 88888.00 2011-06-25 23:32:13.375 176 12609.10 129.20 55042.80 88888.00 2011-06-25 23:32:13.500 176 12609.02 129.18 55042.80 88888.00 2011-06-25 23:32:13.625 176 12608.98 129.18 55042.78 88888.00 2011-06-25 23:32:13.750 176 12608.92 129.20 55042.78 88888.00 2011-06-25 23:32:13.875 176 12608.92 129.20 55042.78 88888.00 2011-06-25 23:32:14.000 176 12609.00 129.18 55042.75 88888.00 2011-06-25 23:32:14.125 176 12609.00 129.20 55042.78 88888.00 2011-06-25 23:32:14.250 176 12608.95 129.20 55042.80 88888.00 2011-06-25 23:32:14.375 176 12608.98 129.25 55042.80 88888.00 2011-06-25 23:32:14.500 176 12609.00 129.22 55042.80 88888.00 2011-06-25 23:32:14.625 176 12609.00 129.20 55042.78 88888.00 2011-06-25 23:32:14.750 176 12608.92 129.22 55042.75 88888.00 2011-06-25 23:32:14.875 176 12608.88 129.22 55042.75 88888.00 2011-06-25 23:32:15.000 176 12608.88 129.20 55042.78 88888.00 2011-06-25 23:32:15.125 176 12608.85 129.20 55042.75 88888.00 2011-06-25 23:32:15.250 176 12608.85 129.22 55042.78 88888.00 2011-06-25 23:32:15.375 176 12608.88 129.22 55042.78 88888.00 2011-06-25 23:32:15.500 176 12608.88 129.28 55042.80 88888.00 2011-06-25 23:32:15.625 176 12608.92 129.28 55042.82 88888.00 2011-06-25 23:32:15.750 176 12608.95 129.28 55042.80 88888.00 2011-06-25 23:32:15.875 176 12608.92 129.28 55042.78 88888.00 2011-06-25 23:32:16.000 176 12608.83 129.28 55042.80 88888.00 2011-06-25 23:32:16.125 176 12608.80 129.28 55042.80 88888.00 2011-06-25 23:32:16.250 176 12608.77 129.28 55042.82 88888.00 2011-06-25 23:32:16.375 176 12608.83 129.28 55042.80 88888.00 2011-06-25 23:32:16.500 176 12608.88 129.32 55042.80 88888.00 2011-06-25 23:32:16.625 176 12608.80 129.35 55042.82 88888.00 2011-06-25 23:32:16.750 176 12608.75 129.35 55042.85 88888.00 2011-06-25 23:32:16.875 176 12608.80 129.40 55042.88 88888.00 2011-06-25 23:32:17.000 176 12608.80 129.43 55042.88 88888.00 2011-06-25 23:32:17.125 176 12608.77 129.43 55042.85 88888.00 2011-06-25 23:32:17.250 176 12608.77 129.38 55042.82 88888.00 2011-06-25 23:32:17.375 176 12608.80 129.40 55042.82 88888.00 2011-06-25 23:32:17.500 176 12608.83 129.45 55042.85 88888.00 2011-06-25 23:32:17.625 176 12608.88 129.45 55042.82 88888.00 2011-06-25 23:32:17.750 176 12608.83 129.47 55042.85 88888.00 2011-06-25 23:32:17.875 176 12608.80 129.45 55042.85 88888.00 2011-06-25 23:32:18.000 176 12608.83 129.45 55042.82 88888.00 2011-06-25 23:32:18.125 176 12608.80 129.47 55042.82 88888.00 2011-06-25 23:32:18.250 176 12608.80 129.45 55042.80 88888.00 2011-06-25 23:32:18.375 176 12608.75 129.45 55042.80 88888.00 2011-06-25 23:32:18.500 176 12608.75 129.45 55042.82 88888.00 2011-06-25 23:32:18.625 176 12608.75 129.47 55042.80 88888.00 2011-06-25 23:32:18.750 176 12608.77 129.53 55042.80 88888.00 2011-06-25 23:32:18.875 176 12608.77 129.50 55042.80 88888.00 2011-06-25 23:32:19.000 176 12608.80 129.53 55042.78 88888.00 2011-06-25 23:32:19.125 176 12608.85 129.53 55042.80 88888.00 2011-06-25 23:32:19.250 176 12608.85 129.53 55042.80 88888.00 2011-06-25 23:32:19.375 176 12608.88 129.55 55042.82 88888.00 2011-06-25 23:32:19.500 176 12608.88 129.57 55042.82 88888.00 2011-06-25 23:32:19.625 176 12608.83 129.60 55042.78 88888.00 2011-06-25 23:32:19.750 176 12608.83 129.60 55042.80 88888.00 2011-06-25 23:32:19.875 176 12608.90 129.60 55042.78 88888.00 2011-06-25 23:32:20.000 176 12608.88 129.60 55042.80 88888.00 2011-06-25 23:32:20.125 176 12608.85 129.60 55042.80 88888.00 2011-06-25 23:32:20.250 176 12608.83 129.60 55042.80 88888.00 2011-06-25 23:32:20.375 176 12608.83 129.57 55042.72 88888.00 2011-06-25 23:32:20.500 176 12608.85 129.62 55042.72 88888.00 2011-06-25 23:32:20.625 176 12608.80 129.65 55042.75 88888.00 2011-06-25 23:32:20.750 176 12608.83 129.70 55042.80 88888.00 2011-06-25 23:32:20.875 176 12608.85 129.68 55042.82 88888.00 2011-06-25 23:32:21.000 176 12608.77 129.62 55042.80 88888.00 2011-06-25 23:32:21.125 176 12608.80 129.68 55042.78 88888.00 2011-06-25 23:32:21.250 176 12608.85 129.68 55042.80 88888.00 2011-06-25 23:32:21.375 176 12608.83 129.68 55042.80 88888.00 2011-06-25 23:32:21.500 176 12608.83 129.68 55042.80 88888.00 2011-06-25 23:32:21.625 176 12608.75 129.65 55042.78 88888.00 2011-06-25 23:32:21.750 176 12608.73 129.65 55042.75 88888.00 2011-06-25 23:32:21.875 176 12608.75 129.68 55042.80 88888.00 2011-06-25 23:32:22.000 176 12608.77 129.68 55042.80 88888.00 2011-06-25 23:32:22.125 176 12608.77 129.68 55042.80 88888.00 2011-06-25 23:32:22.250 176 12608.75 129.72 55042.80 88888.00 2011-06-25 23:32:22.375 176 12608.77 129.72 55042.78 88888.00 2011-06-25 23:32:22.500 176 12608.77 129.72 55042.80 88888.00 2011-06-25 23:32:22.625 176 12608.80 129.78 55042.80 88888.00 2011-06-25 23:32:22.750 176 12608.83 129.75 55042.80 88888.00 2011-06-25 23:32:22.875 176 12608.85 129.72 55042.82 88888.00 2011-06-25 23:32:23.000 176 12608.83 129.75 55042.80 88888.00 2011-06-25 23:32:23.125 176 12608.80 129.75 55042.78 88888.00 2011-06-25 23:32:23.250 176 12608.83 129.78 55042.80 88888.00 2011-06-25 23:32:23.375 176 12608.83 129.80 55042.80 88888.00 2011-06-25 23:32:23.500 176 12608.88 129.78 55042.82 88888.00 2011-06-25 23:32:23.625 176 12608.88 129.80 55042.80 88888.00 2011-06-25 23:32:23.750 176 12608.80 129.80 55042.80 88888.00 2011-06-25 23:32:23.875 176 12608.77 129.82 55042.80 88888.00 2011-06-25 23:32:24.000 176 12608.70 129.80 55042.78 88888.00 2011-06-25 23:32:24.125 176 12608.70 129.85 55042.78 88888.00 2011-06-25 23:32:24.250 176 12608.73 129.85 55042.82 88888.00 2011-06-25 23:32:24.375 176 12608.80 129.85 55042.78 88888.00 2011-06-25 23:32:24.500 176 12608.83 129.82 55042.78 88888.00 2011-06-25 23:32:24.625 176 12608.85 129.88 55042.78 88888.00 2011-06-25 23:32:24.750 176 12608.83 129.90 55042.78 88888.00 2011-06-25 23:32:24.875 176 12608.83 129.90 55042.78 88888.00 2011-06-25 23:32:25.000 176 12608.85 129.93 55042.80 88888.00 2011-06-25 23:32:25.125 176 12608.88 129.97 55042.80 88888.00 2011-06-25 23:32:25.250 176 12608.90 129.97 55042.80 88888.00 2011-06-25 23:32:25.375 176 12608.88 130.03 55042.82 88888.00 2011-06-25 23:32:25.500 176 12608.85 130.05 55042.82 88888.00 2011-06-25 23:32:25.625 176 12608.83 130.00 55042.80 88888.00 2011-06-25 23:32:25.750 176 12608.83 130.00 55042.78 88888.00 2011-06-25 23:32:25.875 176 12608.83 130.05 55042.80 88888.00 2011-06-25 23:32:26.000 176 12608.85 130.03 55042.78 88888.00 2011-06-25 23:32:26.125 176 12608.88 130.03 55042.75 88888.00 2011-06-25 23:32:26.250 176 12608.85 130.00 55042.78 88888.00 2011-06-25 23:32:26.375 176 12608.88 130.05 55042.75 88888.00 2011-06-25 23:32:26.500 176 12608.90 130.07 55042.78 88888.00 2011-06-25 23:32:26.625 176 12608.88 130.07 55042.80 88888.00 2011-06-25 23:32:26.750 176 12608.90 130.07 55042.78 88888.00 2011-06-25 23:32:26.875 176 12608.98 130.10 55042.75 88888.00 2011-06-25 23:32:27.000 176 12609.02 130.10 55042.78 88888.00 2011-06-25 23:32:27.125 176 12608.95 130.07 55042.75 88888.00 2011-06-25 23:32:27.250 176 12608.92 130.10 55042.75 88888.00 2011-06-25 23:32:27.375 176 12608.95 130.10 55042.75 88888.00 2011-06-25 23:32:27.500 176 12609.00 130.10 55042.80 88888.00 2011-06-25 23:32:27.625 176 12609.00 130.15 55042.78 88888.00 2011-06-25 23:32:27.750 176 12609.10 130.15 55042.78 88888.00 2011-06-25 23:32:27.875 176 12609.15 130.10 55042.75 88888.00 2011-06-25 23:32:28.000 176 12609.08 130.12 55042.72 88888.00 2011-06-25 23:32:28.125 176 12609.05 130.12 55042.72 88888.00 2011-06-25 23:32:28.250 176 12609.05 130.15 55042.78 88888.00 2011-06-25 23:32:28.375 176 12609.10 130.20 55042.78 88888.00 2011-06-25 23:32:28.500 176 12609.05 130.18 55042.75 88888.00 2011-06-25 23:32:28.625 176 12609.08 130.20 55042.78 88888.00 2011-06-25 23:32:28.750 176 12609.15 130.25 55042.78 88888.00 2011-06-25 23:32:28.875 176 12609.12 130.25 55042.80 88888.00 2011-06-25 23:32:29.000 176 12609.15 130.28 55042.82 88888.00 2011-06-25 23:32:29.125 176 12609.12 130.25 55042.82 88888.00 2011-06-25 23:32:29.250 176 12609.12 130.20 55042.82 88888.00 2011-06-25 23:32:29.375 176 12609.10 130.25 55042.80 88888.00 2011-06-25 23:32:29.500 176 12609.12 130.30 55042.80 88888.00 2011-06-25 23:32:29.625 176 12609.20 130.32 55042.85 88888.00 2011-06-25 23:32:29.750 176 12609.23 130.32 55042.80 88888.00 2011-06-25 23:32:29.875 176 12609.17 130.28 55042.80 88888.00 2011-06-25 23:32:30.000 176 12609.12 130.28 55042.80 88888.00 2011-06-25 23:32:30.125 176 12609.17 130.28 55042.80 88888.00 2011-06-25 23:32:30.250 176 12609.23 130.30 55042.82 88888.00 2011-06-25 23:32:30.375 176 12609.23 130.32 55042.80 88888.00 2011-06-25 23:32:30.500 176 12609.23 130.32 55042.80 88888.00 2011-06-25 23:32:30.625 176 12609.25 130.30 55042.80 88888.00 2011-06-25 23:32:30.750 176 12609.27 130.32 55042.78 88888.00 2011-06-25 23:32:30.875 176 12609.30 130.35 55042.78 88888.00 2011-06-25 23:32:31.000 176 12609.30 130.32 55042.78 88888.00 2011-06-25 23:32:31.125 176 12609.27 130.32 55042.75 88888.00 2011-06-25 23:32:31.250 176 12609.27 130.30 55042.78 88888.00 2011-06-25 23:32:31.375 176 12609.25 130.35 55042.78 88888.00 2011-06-25 23:32:31.500 176 12609.23 130.32 55042.80 88888.00 2011-06-25 23:32:31.625 176 12609.25 130.30 55042.80 88888.00 2011-06-25 23:32:31.750 176 12609.27 130.30 55042.78 88888.00 2011-06-25 23:32:31.875 176 12609.30 130.35 55042.80 88888.00 2011-06-25 23:32:32.000 176 12609.25 130.32 55042.78 88888.00 2011-06-25 23:32:32.125 176 12609.25 130.35 55042.80 88888.00 2011-06-25 23:32:32.250 176 12609.30 130.32 55042.82 88888.00 2011-06-25 23:32:32.375 176 12609.35 130.32 55042.80 88888.00 2011-06-25 23:32:32.500 176 12609.33 130.35 55042.80 88888.00 2011-06-25 23:32:32.625 176 12609.33 130.38 55042.80 88888.00 2011-06-25 23:32:32.750 176 12609.33 130.35 55042.80 88888.00 2011-06-25 23:32:32.875 176 12609.27 130.35 55042.78 88888.00 2011-06-25 23:32:33.000 176 12609.30 130.38 55042.78 88888.00 2011-06-25 23:32:33.125 176 12609.42 130.35 55042.78 88888.00 2011-06-25 23:32:33.250 176 12609.48 130.32 55042.80 88888.00 2011-06-25 23:32:33.375 176 12609.48 130.35 55042.78 88888.00 2011-06-25 23:32:33.500 176 12609.40 130.38 55042.78 88888.00 2011-06-25 23:32:33.625 176 12609.38 130.38 55042.78 88888.00 2011-06-25 23:32:33.750 176 12609.35 130.40 55042.80 88888.00 2011-06-25 23:32:33.875 176 12609.38 130.43 55042.82 88888.00 2011-06-25 23:32:34.000 176 12609.35 130.40 55042.80 88888.00 2011-06-25 23:32:34.125 176 12609.35 130.38 55042.75 88888.00 2011-06-25 23:32:34.250 176 12609.38 130.40 55042.78 88888.00 2011-06-25 23:32:34.375 176 12609.42 130.43 55042.80 88888.00 2011-06-25 23:32:34.500 176 12609.45 130.43 55042.80 88888.00 2011-06-25 23:32:34.625 176 12609.48 130.43 55042.78 88888.00 2011-06-25 23:32:34.750 176 12609.48 130.43 55042.78 88888.00 2011-06-25 23:32:34.875 176 12609.48 130.43 55042.78 88888.00 2011-06-25 23:32:35.000 176 12609.52 130.45 55042.80 88888.00 2011-06-25 23:32:35.125 176 12609.52 130.43 55042.78 88888.00 2011-06-25 23:32:35.250 176 12609.48 130.40 55042.72 88888.00 2011-06-25 23:32:35.375 176 12609.50 130.40 55042.70 88888.00 2011-06-25 23:32:35.500 176 12609.52 130.38 55042.70 88888.00 2011-06-25 23:32:35.625 176 12609.55 130.40 55042.75 88888.00 2011-06-25 23:32:35.750 176 12609.58 130.45 55042.78 88888.00 2011-06-25 23:32:35.875 176 12609.58 130.45 55042.75 88888.00 2011-06-25 23:32:36.000 176 12609.62 130.47 55042.78 88888.00 2011-06-25 23:32:36.125 176 12609.60 130.43 55042.78 88888.00 2011-06-25 23:32:36.250 176 12609.55 130.40 55042.78 88888.00 2011-06-25 23:32:36.375 176 12609.58 130.43 55042.78 88888.00 2011-06-25 23:32:36.500 176 12609.62 130.43 55042.78 88888.00 2011-06-25 23:32:36.625 176 12609.62 130.38 55042.72 88888.00 2011-06-25 23:32:36.750 176 12609.62 130.40 55042.72 88888.00 2011-06-25 23:32:36.875 176 12609.67 130.43 55042.78 88888.00 2011-06-25 23:32:37.000 176 12609.70 130.40 55042.72 88888.00 2011-06-25 23:32:37.125 176 12609.67 130.43 55042.72 88888.00 2011-06-25 23:32:37.250 176 12609.62 130.40 55042.75 88888.00 2011-06-25 23:32:37.375 176 12609.67 130.45 55042.75 88888.00 2011-06-25 23:32:37.500 176 12609.73 130.45 55042.78 88888.00 2011-06-25 23:32:37.625 176 12609.75 130.43 55042.75 88888.00 2011-06-25 23:32:37.750 176 12609.75 130.43 55042.75 88888.00 2011-06-25 23:32:37.875 176 12609.80 130.47 55042.75 88888.00 2011-06-25 23:32:38.000 176 12609.80 130.45 55042.70 88888.00 2011-06-25 23:32:38.125 176 12609.73 130.40 55042.70 88888.00 2011-06-25 23:32:38.250 176 12609.67 130.40 55042.72 88888.00 2011-06-25 23:32:38.375 176 12609.77 130.40 55042.72 88888.00 2011-06-25 23:32:38.500 176 12609.83 130.40 55042.72 88888.00 2011-06-25 23:32:38.625 176 12609.80 130.43 55042.72 88888.00 2011-06-25 23:32:38.750 176 12609.75 130.45 55042.78 88888.00 2011-06-25 23:32:38.875 176 12609.77 130.45 55042.75 88888.00 2011-06-25 23:32:39.000 176 12609.83 130.43 55042.70 88888.00 2011-06-25 23:32:39.125 176 12609.90 130.43 55042.70 88888.00 2011-06-25 23:32:39.250 176 12609.90 130.45 55042.75 88888.00 2011-06-25 23:32:39.375 176 12609.95 130.43 55042.72 88888.00 2011-06-25 23:32:39.500 176 12610.05 130.43 55042.70 88888.00 2011-06-25 23:32:39.625 176 12610.10 130.43 55042.72 88888.00 2011-06-25 23:32:39.750 176 12610.02 130.45 55042.72 88888.00 2011-06-25 23:32:39.875 176 12609.92 130.47 55042.72 88888.00 2011-06-25 23:32:40.000 176 12609.92 130.45 55042.70 88888.00 2011-06-25 23:32:40.125 176 12609.95 130.47 55042.75 88888.00 2011-06-25 23:32:40.250 176 12609.92 130.47 55042.78 88888.00 2011-06-25 23:32:40.375 176 12609.98 130.53 55042.75 88888.00 2011-06-25 23:32:40.500 176 12610.02 130.47 55042.70 88888.00 2011-06-25 23:32:40.625 176 12610.08 130.45 55042.72 88888.00 2011-06-25 23:32:40.750 176 12610.08 130.45 55042.70 88888.00 2011-06-25 23:32:40.875 176 12610.12 130.47 55042.70 88888.00 2011-06-25 23:32:41.000 176 12610.12 130.50 55042.70 88888.00 2011-06-25 23:32:41.125 176 12610.05 130.43 55042.68 88888.00 2011-06-25 23:32:41.250 176 12610.00 130.43 55042.70 88888.00 2011-06-25 23:32:41.375 176 12610.00 130.43 55042.70 88888.00 2011-06-25 23:32:41.500 176 12610.08 130.43 55042.68 88888.00 2011-06-25 23:32:41.625 176 12610.08 130.40 55042.68 88888.00 2011-06-25 23:32:41.750 176 12610.08 130.40 55042.70 88888.00 2011-06-25 23:32:41.875 176 12610.08 130.40 55042.70 88888.00 2011-06-25 23:32:42.000 176 12610.10 130.40 55042.72 88888.00 2011-06-25 23:32:42.125 176 12610.10 130.43 55042.72 88888.00 2011-06-25 23:32:42.250 176 12610.00 130.40 55042.72 88888.00 2011-06-25 23:32:42.375 176 12609.98 130.40 55042.72 88888.00 2011-06-25 23:32:42.500 176 12609.98 130.38 55042.72 88888.00 2011-06-25 23:32:42.625 176 12610.02 130.35 55042.70 88888.00 2011-06-25 23:32:42.750 176 12610.05 130.32 55042.68 88888.00 2011-06-25 23:32:42.875 176 12610.02 130.35 55042.72 88888.00 2011-06-25 23:32:43.000 176 12610.08 130.40 55042.72 88888.00 2011-06-25 23:32:43.125 176 12610.17 130.40 55042.72 88888.00 2011-06-25 23:32:43.250 176 12610.10 130.32 55042.70 88888.00 2011-06-25 23:32:43.375 176 12610.10 130.32 55042.68 88888.00 2011-06-25 23:32:43.500 176 12610.17 130.38 55042.72 88888.00 2011-06-25 23:32:43.625 176 12610.20 130.35 55042.75 88888.00 2011-06-25 23:32:43.750 176 12610.23 130.32 55042.70 88888.00 2011-06-25 23:32:43.875 176 12610.27 130.35 55042.70 88888.00 2011-06-25 23:32:44.000 176 12610.25 130.38 55042.70 88888.00 2011-06-25 23:32:44.125 176 12610.30 130.38 55042.70 88888.00 2011-06-25 23:32:44.250 176 12610.30 130.32 55042.70 88888.00 2011-06-25 23:32:44.375 176 12610.33 130.32 55042.68 88888.00 2011-06-25 23:32:44.500 176 12610.38 130.35 55042.65 88888.00 2011-06-25 23:32:44.625 176 12610.38 130.32 55042.65 88888.00 2011-06-25 23:32:44.750 176 12610.38 130.30 55042.65 88888.00 2011-06-25 23:32:44.875 176 12610.38 130.30 55042.65 88888.00 2011-06-25 23:32:45.000 176 12610.40 130.30 55042.68 88888.00 2011-06-25 23:32:45.125 176 12610.45 130.32 55042.70 88888.00 2011-06-25 23:32:45.250 176 12610.42 130.28 55042.70 88888.00 2011-06-25 23:32:45.375 176 12610.42 130.28 55042.68 88888.00 2011-06-25 23:32:45.500 176 12610.40 130.30 55042.65 88888.00 2011-06-25 23:32:45.625 176 12610.40 130.32 55042.72 88888.00 2011-06-25 23:32:45.750 176 12610.40 130.38 55042.72 88888.00 2011-06-25 23:32:45.875 176 12610.42 130.32 55042.72 88888.00 2011-06-25 23:32:46.000 176 12610.45 130.32 55042.72 88888.00 2011-06-25 23:32:46.125 176 12610.42 130.28 55042.70 88888.00 2011-06-25 23:32:46.250 176 12610.40 130.25 55042.68 88888.00 2011-06-25 23:32:46.375 176 12610.42 130.28 55042.68 88888.00 2011-06-25 23:32:46.500 176 12610.45 130.30 55042.72 88888.00 2011-06-25 23:32:46.625 176 12610.45 130.32 55042.72 88888.00 2011-06-25 23:32:46.750 176 12610.45 130.28 55042.70 88888.00 2011-06-25 23:32:46.875 176 12610.52 130.25 55042.70 88888.00 2011-06-25 23:32:47.000 176 12610.55 130.25 55042.70 88888.00 2011-06-25 23:32:47.125 176 12610.50 130.28 55042.68 88888.00 2011-06-25 23:32:47.250 176 12610.50 130.28 55042.72 88888.00 2011-06-25 23:32:47.375 176 12610.55 130.25 55042.70 88888.00 2011-06-25 23:32:47.500 176 12610.58 130.28 55042.68 88888.00 2011-06-25 23:32:47.625 176 12610.52 130.28 55042.68 88888.00 2011-06-25 23:32:47.750 176 12610.55 130.25 55042.62 88888.00 2011-06-25 23:32:47.875 176 12610.60 130.25 55042.65 88888.00 2011-06-25 23:32:48.000 176 12610.62 130.25 55042.68 88888.00 2011-06-25 23:32:48.125 176 12610.62 130.20 55042.72 88888.00 2011-06-25 23:32:48.250 176 12610.55 130.18 55042.68 88888.00 2011-06-25 23:32:48.375 176 12610.58 130.18 55042.65 88888.00 2011-06-25 23:32:48.500 176 12610.65 130.20 55042.65 88888.00 2011-06-25 23:32:48.625 176 12610.67 130.20 55042.65 88888.00 2011-06-25 23:32:48.750 176 12610.65 130.20 55042.68 88888.00 2011-06-25 23:32:48.875 176 12610.67 130.22 55042.70 88888.00 2011-06-25 23:32:49.000 176 12610.67 130.25 55042.70 88888.00 2011-06-25 23:32:49.125 176 12610.62 130.22 55042.72 88888.00 2011-06-25 23:32:49.250 176 12610.60 130.20 55042.72 88888.00 2011-06-25 23:32:49.375 176 12610.60 130.20 55042.70 88888.00 2011-06-25 23:32:49.500 176 12610.60 130.20 55042.70 88888.00 2011-06-25 23:32:49.625 176 12610.60 130.22 55042.72 88888.00 2011-06-25 23:32:49.750 176 12610.62 130.20 55042.72 88888.00 2011-06-25 23:32:49.875 176 12610.67 130.20 55042.72 88888.00 2011-06-25 23:32:50.000 176 12610.73 130.20 55042.70 88888.00 2011-06-25 23:32:50.125 176 12610.73 130.18 55042.70 88888.00 2011-06-25 23:32:50.250 176 12610.77 130.18 55042.72 88888.00 2011-06-25 23:32:50.375 176 12610.83 130.20 55042.72 88888.00 2011-06-25 23:32:50.500 176 12610.80 130.20 55042.72 88888.00 2011-06-25 23:32:50.625 176 12610.75 130.18 55042.68 88888.00 2011-06-25 23:32:50.750 176 12610.77 130.15 55042.68 88888.00 2011-06-25 23:32:50.875 176 12610.80 130.15 55042.70 88888.00 2011-06-25 23:32:51.000 176 12610.77 130.18 55042.72 88888.00 2011-06-25 23:32:51.125 176 12610.80 130.20 55042.70 88888.00 2011-06-25 23:32:51.250 176 12610.77 130.15 55042.70 88888.00 2011-06-25 23:32:51.375 176 12610.88 130.18 55042.70 88888.00 2011-06-25 23:32:51.500 176 12610.90 130.20 55042.72 88888.00 2011-06-25 23:32:51.625 176 12610.90 130.20 55042.72 88888.00 2011-06-25 23:32:51.750 176 12610.90 130.20 55042.70 88888.00 2011-06-25 23:32:51.875 176 12610.83 130.20 55042.72 88888.00 2011-06-25 23:32:52.000 176 12610.88 130.20 55042.68 88888.00 2011-06-25 23:32:52.125 176 12610.90 130.18 55042.70 88888.00 2011-06-25 23:32:52.250 176 12610.80 130.15 55042.65 88888.00 2011-06-25 23:32:52.375 176 12610.85 130.15 55042.68 88888.00 2011-06-25 23:32:52.500 176 12610.88 130.18 55042.70 88888.00 2011-06-25 23:32:52.625 176 12610.83 130.25 55042.75 88888.00 2011-06-25 23:32:52.750 176 12610.88 130.28 55042.72 88888.00 2011-06-25 23:32:52.875 176 12610.85 130.25 55042.72 88888.00 2011-06-25 23:32:53.000 176 12610.90 130.22 55042.70 88888.00 2011-06-25 23:32:53.125 176 12611.00 130.22 55042.70 88888.00 2011-06-25 23:32:53.250 176 12611.00 130.20 55042.70 88888.00 2011-06-25 23:32:53.375 176 12611.02 130.25 55042.72 88888.00 2011-06-25 23:32:53.500 176 12611.02 130.25 55042.72 88888.00 2011-06-25 23:32:53.625 176 12610.98 130.22 55042.72 88888.00 2011-06-25 23:32:53.750 176 12610.98 130.22 55042.72 88888.00 2011-06-25 23:32:53.875 176 12611.00 130.25 55042.72 88888.00 2011-06-25 23:32:54.000 176 12611.05 130.22 55042.72 88888.00 2011-06-25 23:32:54.125 176 12611.05 130.20 55042.75 88888.00 2011-06-25 23:32:54.250 176 12611.02 130.22 55042.75 88888.00 2011-06-25 23:32:54.375 176 12611.08 130.25 55042.72 88888.00 2011-06-25 23:32:54.500 176 12611.00 130.25 55042.72 88888.00 2011-06-25 23:32:54.625 176 12610.95 130.20 55042.70 88888.00 2011-06-25 23:32:54.750 176 12611.00 130.22 55042.72 88888.00 2011-06-25 23:32:54.875 176 12611.05 130.22 55042.72 88888.00 2011-06-25 23:32:55.000 176 12611.08 130.22 55042.70 88888.00 2011-06-25 23:32:55.125 176 12611.02 130.20 55042.72 88888.00 2011-06-25 23:32:55.250 176 12611.02 130.20 55042.70 88888.00 2011-06-25 23:32:55.375 176 12611.08 130.22 55042.68 88888.00 2011-06-25 23:32:55.500 176 12611.05 130.20 55042.72 88888.00 2011-06-25 23:32:55.625 176 12611.05 130.20 55042.70 88888.00 2011-06-25 23:32:55.750 176 12611.02 130.20 55042.72 88888.00 2011-06-25 23:32:55.875 176 12611.12 130.18 55042.70 88888.00 2011-06-25 23:32:56.000 176 12611.15 130.15 55042.70 88888.00 2011-06-25 23:32:56.125 176 12611.10 130.12 55042.68 88888.00 2011-06-25 23:32:56.250 176 12611.10 130.07 55042.68 88888.00 2011-06-25 23:32:56.375 176 12611.15 130.10 55042.68 88888.00 2011-06-25 23:32:56.500 176 12611.20 130.12 55042.70 88888.00 2011-06-25 23:32:56.625 176 12611.23 130.15 55042.68 88888.00 2011-06-25 23:32:56.750 176 12611.20 130.15 55042.68 88888.00 2011-06-25 23:32:56.875 176 12611.20 130.15 55042.68 88888.00 2011-06-25 23:32:57.000 176 12611.17 130.18 55042.68 88888.00 2011-06-25 23:32:57.125 176 12611.17 130.20 55042.72 88888.00 2011-06-25 23:32:57.250 176 12611.17 130.12 55042.70 88888.00 2011-06-25 23:32:57.375 176 12611.23 130.15 55042.70 88888.00 2011-06-25 23:32:57.500 176 12611.23 130.18 55042.70 88888.00 2011-06-25 23:32:57.625 176 12611.27 130.15 55042.75 88888.00 2011-06-25 23:32:57.750 176 12611.27 130.15 55042.72 88888.00 2011-06-25 23:32:57.875 176 12611.20 130.18 55042.75 88888.00 2011-06-25 23:32:58.000 176 12611.20 130.03 55042.75 88888.00 2011-06-25 23:32:58.125 176 12611.30 129.95 55042.75 88888.00 2011-06-25 23:32:58.250 176 12611.33 130.10 55042.78 88888.00 2011-06-25 23:32:58.375 176 12611.30 130.15 55042.75 88888.00 2011-06-25 23:32:58.500 176 12611.25 130.07 55042.72 88888.00 2011-06-25 23:32:58.625 176 12611.23 130.07 55042.70 88888.00 2011-06-25 23:32:58.750 176 12611.25 130.15 55042.72 88888.00 2011-06-25 23:32:58.875 176 12611.25 130.20 55042.72 88888.00 2011-06-25 23:32:59.000 176 12611.25 130.18 55042.75 88888.00 2011-06-25 23:32:59.125 176 12611.30 130.18 55042.78 88888.00 2011-06-25 23:32:59.250 176 12611.27 130.15 55042.80 88888.00 2011-06-25 23:32:59.375 176 12611.25 130.10 55042.75 88888.00 2011-06-25 23:32:59.500 176 12611.23 130.10 55042.70 88888.00 2011-06-25 23:32:59.625 176 12611.27 130.10 55042.72 88888.00 2011-06-25 23:32:59.750 176 12611.33 130.10 55042.70 88888.00 2011-06-25 23:32:59.875 176 12611.38 130.10 55042.70 88888.00 2011-06-25 23:33:00.000 176 12611.33 130.12 55042.72 88888.00 2011-06-25 23:33:00.125 176 12611.25 130.07 55042.75 88888.00 2011-06-25 23:33:00.250 176 12611.20 130.07 55042.75 88888.00 2011-06-25 23:33:00.375 176 12611.23 130.10 55042.75 88888.00 2011-06-25 23:33:00.500 176 12611.23 130.07 55042.72 88888.00 2011-06-25 23:33:00.625 176 12611.25 130.05 55042.75 88888.00 2011-06-25 23:33:00.750 176 12611.23 130.07 55042.75 88888.00 2011-06-25 23:33:00.875 176 12611.25 130.05 55042.78 88888.00 2011-06-25 23:33:01.000 176 12611.30 130.05 55042.75 88888.00 2011-06-25 23:33:01.125 176 12611.25 130.03 55042.78 88888.00 2011-06-25 23:33:01.250 176 12611.17 130.00 55042.78 88888.00 2011-06-25 23:33:01.375 176 12611.17 130.00 55042.75 88888.00 2011-06-25 23:33:01.500 176 12611.20 130.03 55042.78 88888.00 2011-06-25 23:33:01.625 176 12611.25 130.00 55042.78 88888.00 2011-06-25 23:33:01.750 176 12611.25 129.97 55042.75 88888.00 2011-06-25 23:33:01.875 176 12611.23 130.00 55042.75 88888.00 2011-06-25 23:33:02.000 176 12611.25 130.03 55042.75 88888.00 2011-06-25 23:33:02.125 176 12611.23 130.00 55042.75 88888.00 2011-06-25 23:33:02.250 176 12611.17 129.95 55042.80 88888.00 2011-06-25 23:33:02.375 176 12611.20 129.97 55042.80 88888.00 2011-06-25 23:33:02.500 176 12611.25 129.95 55042.78 88888.00 2011-06-25 23:33:02.625 176 12611.33 129.95 55042.75 88888.00 2011-06-25 23:33:02.750 176 12611.38 129.95 55042.75 88888.00 2011-06-25 23:33:02.875 176 12611.33 129.93 55042.75 88888.00 2011-06-25 23:33:03.000 176 12611.25 129.93 55042.75 88888.00 2011-06-25 23:33:03.125 176 12611.27 129.90 55042.75 88888.00 2011-06-25 23:33:03.250 176 12611.30 129.88 55042.75 88888.00 2011-06-25 23:33:03.375 176 12611.27 129.93 55042.75 88888.00 2011-06-25 23:33:03.500 176 12611.25 129.95 55042.75 88888.00 2011-06-25 23:33:03.625 176 12611.20 129.93 55042.78 88888.00 2011-06-25 23:33:03.750 176 12611.23 129.88 55042.78 88888.00 2011-06-25 23:33:03.875 176 12611.30 129.88 55042.82 88888.00 2011-06-25 23:33:04.000 176 12611.33 129.85 55042.80 88888.00 2011-06-25 23:33:04.125 176 12611.30 129.85 55042.82 88888.00 2011-06-25 23:33:04.250 176 12611.33 129.90 55042.82 88888.00 2011-06-25 23:33:04.375 176 12611.33 129.90 55042.82 88888.00 2011-06-25 23:33:04.500 176 12611.33 129.88 55042.82 88888.00 2011-06-25 23:33:04.625 176 12611.25 129.85 55042.80 88888.00 2011-06-25 23:33:04.750 176 12611.23 129.85 55042.80 88888.00 2011-06-25 23:33:04.875 176 12611.25 129.80 55042.80 88888.00 2011-06-25 23:33:05.000 176 12611.27 129.82 55042.78 88888.00 2011-06-25 23:33:05.125 176 12611.25 129.82 55042.80 88888.00 2011-06-25 23:33:05.250 176 12611.20 129.82 55042.80 88888.00 2011-06-25 23:33:05.375 176 12611.23 129.88 55042.80 88888.00 2011-06-25 23:33:05.500 176 12611.23 129.88 55042.80 88888.00 2011-06-25 23:33:05.625 176 12611.25 129.88 55042.82 88888.00 2011-06-25 23:33:05.750 176 12611.25 129.85 55042.82 88888.00 2011-06-25 23:33:05.875 176 12611.25 129.82 55042.80 88888.00 2011-06-25 23:33:06.000 176 12611.27 129.82 55042.80 88888.00 2011-06-25 23:33:06.125 176 12611.33 129.82 55042.82 88888.00 2011-06-25 23:33:06.250 176 12611.27 129.80 55042.80 88888.00 2011-06-25 23:33:06.375 176 12611.30 129.78 55042.80 88888.00 2011-06-25 23:33:06.500 176 12611.27 129.78 55042.82 88888.00 2011-06-25 23:33:06.625 176 12611.25 129.82 55042.82 88888.00 2011-06-25 23:33:06.750 176 12611.20 129.80 55042.80 88888.00 2011-06-25 23:33:06.875 176 12611.20 129.78 55042.80 88888.00 2011-06-25 23:33:07.000 176 12611.20 129.78 55042.78 88888.00 2011-06-25 23:33:07.125 176 12611.20 129.80 55042.80 88888.00 2011-06-25 23:33:07.250 176 12611.17 129.80 55042.82 88888.00 2011-06-25 23:33:07.375 176 12611.17 129.82 55042.82 88888.00 2011-06-25 23:33:07.500 176 12611.12 129.80 55042.85 88888.00 2011-06-25 23:33:07.625 176 12611.10 129.75 55042.82 88888.00 2011-06-25 23:33:07.750 176 12611.15 129.75 55042.85 88888.00 2011-06-25 23:33:07.875 176 12611.12 129.78 55042.88 88888.00 2011-06-25 23:33:08.000 176 12611.12 129.80 55042.88 88888.00 2011-06-25 23:33:08.125 176 12611.15 129.80 55042.85 88888.00 2011-06-25 23:33:08.250 176 12611.12 129.78 55042.88 88888.00 2011-06-25 23:33:08.375 176 12611.15 129.80 55042.88 88888.00 2011-06-25 23:33:08.500 176 12611.15 129.80 55042.85 88888.00 2011-06-25 23:33:08.625 176 12611.17 129.82 55042.85 88888.00 2011-06-25 23:33:08.750 176 12611.17 129.80 55042.90 88888.00 2011-06-25 23:33:08.875 176 12611.15 129.80 55042.93 88888.00 2011-06-25 23:33:09.000 176 12611.15 129.80 55042.88 88888.00 2011-06-25 23:33:09.125 176 12611.20 129.80 55042.85 88888.00 2011-06-25 23:33:09.250 176 12611.17 129.75 55042.90 88888.00 2011-06-25 23:33:09.375 176 12611.20 129.75 55042.93 88888.00 2011-06-25 23:33:09.500 176 12611.23 129.75 55042.93 88888.00 2011-06-25 23:33:09.625 176 12611.23 129.78 55042.95 88888.00 2011-06-25 23:33:09.750 176 12611.23 129.82 55042.93 88888.00 2011-06-25 23:33:09.875 176 12611.23 129.82 55042.88 88888.00 2011-06-25 23:33:10.000 176 12611.20 129.75 55042.85 88888.00 2011-06-25 23:33:10.125 176 12611.17 129.75 55042.88 88888.00 2011-06-25 23:33:10.250 176 12611.20 129.75 55042.93 88888.00 2011-06-25 23:33:10.375 176 12611.33 129.78 55042.93 88888.00 2011-06-25 23:33:10.500 176 12611.27 129.80 55042.93 88888.00 2011-06-25 23:33:10.625 176 12611.23 129.78 55042.90 88888.00 2011-06-25 23:33:10.750 176 12611.17 129.75 55042.90 88888.00 2011-06-25 23:33:10.875 176 12611.17 129.72 55042.90 88888.00 2011-06-25 23:33:11.000 176 12611.25 129.72 55042.88 88888.00 2011-06-25 23:33:11.125 176 12611.27 129.72 55042.93 88888.00 2011-06-25 23:33:11.250 176 12611.23 129.72 55042.93 88888.00 2011-06-25 23:33:11.375 176 12611.17 129.72 55042.93 88888.00 2011-06-25 23:33:11.500 176 12611.15 129.75 55042.93 88888.00 2011-06-25 23:33:11.625 176 12611.15 129.75 55042.93 88888.00 2011-06-25 23:33:11.750 176 12611.17 129.72 55042.93 88888.00 2011-06-25 23:33:11.875 176 12611.17 129.75 55042.93 88888.00 2011-06-25 23:33:12.000 176 12611.15 129.72 55042.95 88888.00 2011-06-25 23:33:12.125 176 12611.12 129.72 55042.95 88888.00 2011-06-25 23:33:12.250 176 12611.15 129.70 55042.93 88888.00 2011-06-25 23:33:12.375 176 12611.20 129.68 55042.90 88888.00 2011-06-25 23:33:12.500 176 12611.20 129.70 55042.90 88888.00 2011-06-25 23:33:12.625 176 12611.27 129.72 55042.93 88888.00 2011-06-25 23:33:12.750 176 12611.33 129.70 55042.93 88888.00 2011-06-25 23:33:12.875 176 12611.27 129.70 55042.93 88888.00 2011-06-25 23:33:13.000 176 12611.25 129.70 55042.95 88888.00 2011-06-25 23:33:13.125 176 12611.30 129.70 55042.95 88888.00 2011-06-25 23:33:13.250 176 12611.30 129.70 55042.95 88888.00 2011-06-25 23:33:13.375 176 12611.27 129.75 55042.97 88888.00 2011-06-25 23:33:13.500 176 12611.30 129.75 55043.00 88888.00 2011-06-25 23:33:13.625 176 12611.30 129.70 55042.95 88888.00 2011-06-25 23:33:13.750 176 12611.23 129.70 55042.95 88888.00 2011-06-25 23:33:13.875 176 12611.20 129.72 55043.00 88888.00 2011-06-25 23:33:14.000 176 12611.27 129.72 55042.97 88888.00 2011-06-25 23:33:14.125 176 12611.30 129.70 55042.97 88888.00 2011-06-25 23:33:14.250 176 12611.30 129.68 55042.97 88888.00 2011-06-25 23:33:14.375 176 12611.27 129.65 55042.93 88888.00 2011-06-25 23:33:14.500 176 12611.23 129.65 55042.93 88888.00 2011-06-25 23:33:14.625 176 12611.30 129.70 55042.95 88888.00 2011-06-25 23:33:14.750 176 12611.27 129.68 55042.95 88888.00 2011-06-25 23:33:14.875 176 12611.23 129.68 55042.93 88888.00 2011-06-25 23:33:15.000 176 12611.23 129.68 55042.95 88888.00 2011-06-25 23:33:15.125 176 12611.25 129.70 55042.95 88888.00 2011-06-25 23:33:15.250 176 12611.25 129.70 55042.97 88888.00 2011-06-25 23:33:15.375 176 12611.23 129.70 55042.97 88888.00 2011-06-25 23:33:15.500 176 12611.20 129.72 55042.97 88888.00 2011-06-25 23:33:15.625 176 12611.25 129.70 55042.97 88888.00 2011-06-25 23:33:15.750 176 12611.23 129.70 55042.97 88888.00 2011-06-25 23:33:15.875 176 12611.25 129.68 55042.97 88888.00 2011-06-25 23:33:16.000 176 12611.30 129.68 55042.97 88888.00 2011-06-25 23:33:16.125 176 12611.33 129.70 55043.00 88888.00 2011-06-25 23:33:16.250 176 12611.27 129.65 55042.97 88888.00 2011-06-25 23:33:16.375 176 12611.27 129.68 55043.00 88888.00 2011-06-25 23:33:16.500 176 12611.27 129.70 55042.97 88888.00 2011-06-25 23:33:16.625 176 12611.23 129.68 55042.95 88888.00 2011-06-25 23:33:16.750 176 12611.20 129.70 55042.95 88888.00 2011-06-25 23:33:16.875 176 12611.25 129.72 55042.97 88888.00 2011-06-25 23:33:17.000 176 12611.25 129.70 55042.95 88888.00 2011-06-25 23:33:17.125 176 12611.20 129.68 55042.95 88888.00 2011-06-25 23:33:17.250 176 12611.23 129.65 55042.97 88888.00 2011-06-25 23:33:17.375 176 12611.27 129.70 55043.00 88888.00 2011-06-25 23:33:17.500 176 12611.25 129.68 55042.95 88888.00 2011-06-25 23:33:17.625 176 12611.20 129.70 55042.97 88888.00 2011-06-25 23:33:17.750 176 12611.25 129.72 55043.00 88888.00 2011-06-25 23:33:17.875 176 12611.30 129.70 55042.95 88888.00 2011-06-25 23:33:18.000 176 12611.30 129.70 55042.95 88888.00 2011-06-25 23:33:18.125 176 12611.27 129.72 55042.97 88888.00 2011-06-25 23:33:18.250 176 12611.27 129.70 55042.97 88888.00 2011-06-25 23:33:18.375 176 12611.23 129.68 55042.97 88888.00 2011-06-25 23:33:18.500 176 12611.23 129.68 55043.00 88888.00 2011-06-25 23:33:18.625 176 12611.20 129.68 55043.00 88888.00 2011-06-25 23:33:18.750 176 12611.23 129.70 55043.00 88888.00 2011-06-25 23:33:18.875 176 12611.25 129.70 55043.05 88888.00 2011-06-25 23:33:19.000 176 12611.23 129.70 55043.05 88888.00 2011-06-25 23:33:19.125 176 12611.20 129.68 55043.03 88888.00 2011-06-25 23:33:19.250 176 12611.20 129.68 55043.00 88888.00 2011-06-25 23:33:19.375 176 12611.25 129.72 55043.00 88888.00 2011-06-25 23:33:19.500 176 12611.23 129.75 55043.00 88888.00 2011-06-25 23:33:19.625 176 12611.20 129.75 55043.03 88888.00 2011-06-25 23:33:19.750 176 12611.17 129.75 55043.05 88888.00 2011-06-25 23:33:19.875 176 12611.17 129.70 55043.03 88888.00 2011-06-25 23:33:20.000 176 12611.17 129.65 55042.97 88888.00 2011-06-25 23:33:20.125 176 12611.17 129.70 55043.00 88888.00 2011-06-25 23:33:20.250 176 12611.15 129.70 55043.00 88888.00 2011-06-25 23:33:20.375 176 12611.17 129.72 55043.00 88888.00 2011-06-25 23:33:20.500 176 12611.25 129.70 55043.00 88888.00 2011-06-25 23:33:20.625 176 12611.25 129.68 55043.00 88888.00 2011-06-25 23:33:20.750 176 12611.20 129.70 55042.97 88888.00 2011-06-25 23:33:20.875 176 12611.20 129.72 55043.00 88888.00 2011-06-25 23:33:21.000 176 12611.25 129.75 55043.00 88888.00 2011-06-25 23:33:21.125 176 12611.23 129.75 55043.00 88888.00 2011-06-25 23:33:21.250 176 12611.23 129.72 55043.00 88888.00 2011-06-25 23:33:21.375 176 12611.23 129.75 55042.97 88888.00 2011-06-25 23:33:21.500 176 12611.17 129.72 55042.97 88888.00 2011-06-25 23:33:21.625 176 12611.15 129.70 55043.00 88888.00 2011-06-25 23:33:21.750 176 12611.23 129.70 55043.03 88888.00 2011-06-25 23:33:21.875 176 12611.27 129.75 55043.03 88888.00 2011-06-25 23:33:22.000 176 12611.27 129.75 55042.97 88888.00 2011-06-25 23:33:22.125 176 12611.17 129.72 55043.00 88888.00 2011-06-25 23:33:22.250 176 12611.15 129.70 55042.97 88888.00 2011-06-25 23:33:22.375 176 12611.20 129.72 55042.97 88888.00 2011-06-25 23:33:22.500 176 12611.25 129.75 55043.03 88888.00 2011-06-25 23:33:22.625 176 12611.30 129.78 55043.03 88888.00 2011-06-25 23:33:22.750 176 12611.35 129.80 55043.03 88888.00 2011-06-25 23:33:22.875 176 12611.33 129.80 55043.03 88888.00 2011-06-25 23:33:23.000 176 12611.25 129.75 55043.00 88888.00 2011-06-25 23:33:23.125 176 12611.25 129.78 55043.03 88888.00 2011-06-25 23:33:23.250 176 12611.25 129.80 55043.05 88888.00 2011-06-25 23:33:23.375 176 12611.25 129.75 55042.97 88888.00 2011-06-25 23:33:23.500 176 12611.23 129.72 55043.00 88888.00 2011-06-25 23:33:23.625 176 12611.23 129.75 55043.03 88888.00 2011-06-25 23:33:23.750 176 12611.17 129.75 55043.05 88888.00 2011-06-25 23:33:23.875 176 12611.17 129.78 55043.07 88888.00 2011-06-25 23:33:24.000 176 12611.17 129.78 55043.07 88888.00 2011-06-25 23:33:24.125 176 12611.17 129.78 55043.05 88888.00 2011-06-25 23:33:24.250 176 12611.15 129.82 55043.05 88888.00 2011-06-25 23:33:24.375 176 12611.23 129.90 55043.05 88888.00 2011-06-25 23:33:24.500 176 12611.20 129.93 55043.03 88888.00 2011-06-25 23:33:24.625 176 12611.15 129.88 55043.03 88888.00 2011-06-25 23:33:24.750 176 12611.15 129.85 55043.05 88888.00 2011-06-25 23:33:24.875 176 12611.23 129.85 55043.05 88888.00 2011-06-25 23:33:25.000 176 12611.25 129.88 55043.03 88888.00 2011-06-25 23:33:25.125 176 12611.27 129.93 55043.05 88888.00 2011-06-25 23:33:25.250 176 12611.23 129.90 55043.07 88888.00 2011-06-25 23:33:25.375 176 12611.23 129.90 55043.05 88888.00 2011-06-25 23:33:25.500 176 12611.23 129.88 55043.03 88888.00 2011-06-25 23:33:25.625 176 12611.23 129.85 55043.03 88888.00 2011-06-25 23:33:25.750 176 12611.17 129.88 55043.03 88888.00 2011-06-25 23:33:25.875 176 12611.15 129.93 55043.03 88888.00 2011-06-25 23:33:26.000 176 12611.20 129.95 55043.05 88888.00 2011-06-25 23:33:26.125 176 12611.20 129.97 55043.03 88888.00 2011-06-25 23:33:26.250 176 12611.17 129.95 55043.05 88888.00 2011-06-25 23:33:26.375 176 12611.23 129.97 55043.03 88888.00 2011-06-25 23:33:26.500 176 12611.25 130.00 55043.05 88888.00 2011-06-25 23:33:26.625 176 12611.23 130.00 55043.05 88888.00 2011-06-25 23:33:26.750 176 12611.25 130.03 55043.05 88888.00 2011-06-25 23:33:26.875 176 12611.20 129.95 55043.03 88888.00 2011-06-25 23:33:27.000 176 12611.17 129.95 55043.00 88888.00 2011-06-25 23:33:27.125 176 12611.20 130.00 55043.03 88888.00 2011-06-25 23:33:27.250 176 12611.20 130.00 55043.03 88888.00 2011-06-25 23:33:27.375 176 12611.25 130.05 55043.03 88888.00 2011-06-25 23:33:27.500 176 12611.27 130.05 55043.05 88888.00 2011-06-25 23:33:27.625 176 12611.27 130.03 55043.05 88888.00 2011-06-25 23:33:27.750 176 12611.27 130.07 55043.03 88888.00 2011-06-25 23:33:27.875 176 12611.30 130.05 55042.97 88888.00 2011-06-25 23:33:28.000 176 12611.30 130.07 55042.97 88888.00 2011-06-25 23:33:28.125 176 12611.25 130.07 55043.00 88888.00 2011-06-25 23:33:28.250 176 12611.20 130.05 55043.03 88888.00 2011-06-25 23:33:28.375 176 12611.25 130.10 55043.03 88888.00 2011-06-25 23:33:28.500 176 12611.27 130.12 55043.03 88888.00 2011-06-25 23:33:28.625 176 12611.25 130.15 55043.03 88888.00 2011-06-25 23:33:28.750 176 12611.23 130.07 55043.00 88888.00 2011-06-25 23:33:28.875 176 12611.17 130.07 55043.03 88888.00 2011-06-25 23:33:29.000 176 12611.15 130.10 55043.00 88888.00 2011-06-25 23:33:29.125 176 12611.17 130.10 55043.03 88888.00 2011-06-25 23:33:29.250 176 12611.17 130.10 55043.03 88888.00 2011-06-25 23:33:29.375 176 12611.23 130.10 55043.00 88888.00 2011-06-25 23:33:29.500 176 12611.23 130.15 55043.05 88888.00 2011-06-25 23:33:29.625 176 12611.23 130.18 55043.07 88888.00 2011-06-25 23:33:29.750 176 12611.17 130.15 55043.05 88888.00 2011-06-25 23:33:29.875 176 12611.15 130.15 55043.03 88888.00 2011-06-25 23:33:30.000 176 12611.17 130.15 55043.03 88888.00 2011-06-25 23:33:30.125 176 12611.23 130.18 55043.03 88888.00 2011-06-25 23:33:30.250 176 12611.20 130.18 55043.03 88888.00 2011-06-25 23:33:30.375 176 12611.23 130.22 55043.05 88888.00 2011-06-25 23:33:30.500 176 12611.25 130.22 55043.07 88888.00 2011-06-25 23:33:30.625 176 12611.30 130.25 55043.05 88888.00 2011-06-25 23:33:30.750 176 12611.23 130.25 55043.05 88888.00 2011-06-25 23:33:30.875 176 12611.20 130.28 55043.03 88888.00 2011-06-25 23:33:31.000 176 12611.17 130.30 55043.05 88888.00 2011-06-25 23:33:31.125 176 12611.12 130.32 55043.05 88888.00 2011-06-25 23:33:31.250 176 12611.12 130.30 55043.07 88888.00 2011-06-25 23:33:31.375 176 12611.17 130.30 55043.03 88888.00 2011-06-25 23:33:31.500 176 12611.17 130.30 55043.03 88888.00 2011-06-25 23:33:31.625 176 12611.17 130.32 55043.07 88888.00 2011-06-25 23:33:31.750 176 12611.20 130.32 55043.07 88888.00 2011-06-25 23:33:31.875 176 12611.20 130.32 55043.07 88888.00 2011-06-25 23:33:32.000 176 12611.23 130.30 55043.05 88888.00 2011-06-25 23:33:32.125 176 12611.23 130.32 55043.05 88888.00 2011-06-25 23:33:32.250 176 12611.23 130.28 55043.07 88888.00 2011-06-25 23:33:32.375 176 12611.25 130.35 55043.10 88888.00 2011-06-25 23:33:32.500 176 12611.25 130.38 55043.07 88888.00 2011-06-25 23:33:32.625 176 12611.27 130.32 55043.05 88888.00 2011-06-25 23:33:32.750 176 12611.27 130.28 55043.03 88888.00 2011-06-25 23:33:32.875 176 12611.27 130.30 55043.03 88888.00 2011-06-25 23:33:33.000 176 12611.23 130.35 55043.03 88888.00 2011-06-25 23:33:33.125 176 12611.23 130.38 55043.03 88888.00 2011-06-25 23:33:33.250 176 12611.25 130.38 55043.07 88888.00 2011-06-25 23:33:33.375 176 12611.27 130.38 55043.05 88888.00 2011-06-25 23:33:33.500 176 12611.27 130.38 55043.05 88888.00 2011-06-25 23:33:33.625 176 12611.30 130.45 55043.05 88888.00 2011-06-25 23:33:33.750 176 12611.33 130.45 55043.05 88888.00 2011-06-25 23:33:33.875 176 12611.38 130.43 55043.03 88888.00 2011-06-25 23:33:34.000 176 12611.33 130.43 55043.03 88888.00 2011-06-25 23:33:34.125 176 12611.30 130.45 55043.05 88888.00 2011-06-25 23:33:34.250 176 12611.25 130.47 55043.05 88888.00 2011-06-25 23:33:34.375 176 12611.27 130.47 55043.07 88888.00 2011-06-25 23:33:34.500 176 12611.27 130.47 55043.05 88888.00 2011-06-25 23:33:34.625 176 12611.25 130.47 55043.03 88888.00 2011-06-25 23:33:34.750 176 12611.27 130.50 55043.03 88888.00 2011-06-25 23:33:34.875 176 12611.23 130.53 55043.03 88888.00 2011-06-25 23:33:35.000 176 12611.17 130.50 55043.00 88888.00 2011-06-25 23:33:35.125 176 12611.17 130.53 55043.07 88888.00 2011-06-25 23:33:35.250 176 12611.23 130.57 55043.07 88888.00 2011-06-25 23:33:35.375 176 12611.27 130.60 55043.07 88888.00 2011-06-25 23:33:35.500 176 12611.23 130.57 55043.10 88888.00 2011-06-25 23:33:35.625 176 12611.23 130.57 55043.12 88888.00 2011-06-25 23:33:35.750 176 12611.25 130.62 55043.12 88888.00 2011-06-25 23:33:35.875 176 12611.20 130.57 55043.07 88888.00 2011-06-25 23:33:36.000 176 12611.17 130.60 55043.07 88888.00 2011-06-25 23:33:36.125 176 12611.23 130.62 55043.07 88888.00 2011-06-25 23:33:36.250 176 12611.27 130.60 55043.07 88888.00 2011-06-25 23:33:36.375 176 12611.30 130.62 55043.07 88888.00 2011-06-25 23:33:36.500 176 12611.27 130.62 55043.07 88888.00 2011-06-25 23:33:36.625 176 12611.25 130.65 55043.10 88888.00 2011-06-25 23:33:36.750 176 12611.17 130.62 55043.07 88888.00 2011-06-25 23:33:36.875 176 12611.15 130.62 55043.05 88888.00 2011-06-25 23:33:37.000 176 12611.23 130.62 55043.05 88888.00 2011-06-25 23:33:37.125 176 12611.25 130.62 55043.07 88888.00 2011-06-25 23:33:37.250 176 12611.25 130.65 55043.05 88888.00 2011-06-25 23:33:37.375 176 12611.27 130.65 55043.05 88888.00 2011-06-25 23:33:37.500 176 12611.27 130.65 55043.05 88888.00 2011-06-25 23:33:37.625 176 12611.27 130.65 55043.03 88888.00 2011-06-25 23:33:37.750 176 12611.27 130.65 55043.05 88888.00 2011-06-25 23:33:37.875 176 12611.27 130.68 55043.07 88888.00 2011-06-25 23:33:38.000 176 12611.27 130.68 55043.05 88888.00 2011-06-25 23:33:38.125 176 12611.30 130.68 55043.05 88888.00 2011-06-25 23:33:38.250 176 12611.25 130.70 55043.07 88888.00 2011-06-25 23:33:38.375 176 12611.27 130.70 55043.05 88888.00 2011-06-25 23:33:38.500 176 12611.33 130.70 55043.05 88888.00 2011-06-25 23:33:38.625 176 12611.27 130.70 55043.05 88888.00 2011-06-25 23:33:38.750 176 12611.27 130.65 55043.00 88888.00 2011-06-25 23:33:38.875 176 12611.33 130.70 55043.00 88888.00 2011-06-25 23:33:39.000 176 12611.38 130.78 55043.05 88888.00 2011-06-25 23:33:39.125 176 12611.40 130.78 55043.00 88888.00 2011-06-25 23:33:39.250 176 12611.40 130.78 55043.03 88888.00 2011-06-25 23:33:39.375 176 12611.38 130.82 55043.03 88888.00 2011-06-25 23:33:39.500 176 12611.33 130.85 55043.05 88888.00 2011-06-25 23:33:39.625 176 12611.30 130.82 55043.03 88888.00 2011-06-25 23:33:39.750 176 12611.33 130.80 55043.00 88888.00 2011-06-25 23:33:39.875 176 12611.38 130.82 55043.03 88888.00 2011-06-25 23:33:40.000 176 12611.40 130.85 55043.03 88888.00 2011-06-25 23:33:40.125 176 12611.33 130.85 55043.00 88888.00 2011-06-25 23:33:40.250 176 12611.27 130.80 55043.03 88888.00 2011-06-25 23:33:40.375 176 12611.33 130.85 55043.03 88888.00 2011-06-25 23:33:40.500 176 12611.40 130.88 55043.03 88888.00 2011-06-25 23:33:40.625 176 12611.42 130.88 55043.05 88888.00 2011-06-25 23:33:40.750 176 12611.40 130.88 55043.03 88888.00 2011-06-25 23:33:40.875 176 12611.40 130.90 55043.05 88888.00 2011-06-25 23:33:41.000 176 12611.42 130.90 55043.03 88888.00 2011-06-25 23:33:41.125 176 12611.48 130.90 55043.00 88888.00 2011-06-25 23:33:41.250 176 12611.45 130.93 55043.05 88888.00 2011-06-25 23:33:41.375 176 12611.52 130.97 55043.03 88888.00 2011-06-25 23:33:41.500 176 12611.52 130.93 55043.05 88888.00 2011-06-25 23:33:41.625 176 12611.55 130.90 55043.05 88888.00 2011-06-25 23:33:41.750 176 12611.58 130.93 55043.03 88888.00 2011-06-25 23:33:41.875 176 12611.55 130.90 55043.05 88888.00 2011-06-25 23:33:42.000 176 12611.52 130.90 55043.03 88888.00 2011-06-25 23:33:42.125 176 12611.58 130.93 55043.03 88888.00 2011-06-25 23:33:42.250 176 12611.55 130.93 55043.03 88888.00 2011-06-25 23:33:42.375 176 12611.55 130.95 55043.00 88888.00 2011-06-25 23:33:42.500 176 12611.58 130.93 55043.00 88888.00 2011-06-25 23:33:42.625 176 12611.60 130.93 55043.00 88888.00 2011-06-25 23:33:42.750 176 12611.60 130.90 55043.00 88888.00 2011-06-25 23:33:42.875 176 12611.60 130.93 55043.00 88888.00 2011-06-25 23:33:43.000 176 12611.55 130.93 55043.00 88888.00 2011-06-25 23:33:43.125 176 12611.55 130.93 55043.03 88888.00 2011-06-25 23:33:43.250 176 12611.55 130.90 55043.03 88888.00 2011-06-25 23:33:43.375 176 12611.55 130.93 55043.03 88888.00 2011-06-25 23:33:43.500 176 12611.58 130.95 55043.03 88888.00 2011-06-25 23:33:43.625 176 12611.65 130.97 55043.03 88888.00 2011-06-25 23:33:43.750 176 12611.65 131.03 55043.05 88888.00 2011-06-25 23:33:43.875 176 12611.70 131.03 55043.05 88888.00 2011-06-25 23:33:44.000 176 12611.60 131.03 55043.05 88888.00 2011-06-25 23:33:44.125 176 12611.52 131.03 55043.03 88888.00 2011-06-25 23:33:44.250 176 12611.50 131.03 55043.05 88888.00 2011-06-25 23:33:44.375 176 12611.52 131.05 55043.05 88888.00 2011-06-25 23:33:44.500 176 12611.52 131.03 55043.03 88888.00 2011-06-25 23:33:44.625 176 12611.62 131.05 55043.00 88888.00 2011-06-25 23:33:44.750 176 12611.65 131.05 55043.03 88888.00 2011-06-25 23:33:44.875 176 12611.65 131.05 55043.05 88888.00 2011-06-25 23:33:45.000 176 12611.67 131.05 55043.05 88888.00 2011-06-25 23:33:45.125 176 12611.67 131.05 55043.03 88888.00 2011-06-25 23:33:45.250 176 12611.62 131.03 55043.05 88888.00 2011-06-25 23:33:45.375 176 12611.62 131.05 55043.05 88888.00 2011-06-25 23:33:45.500 176 12611.65 131.07 55043.05 88888.00 2011-06-25 23:33:45.625 176 12611.60 131.03 55043.03 88888.00 2011-06-25 23:33:45.750 176 12611.60 131.00 55043.00 88888.00 2011-06-25 23:33:45.875 176 12611.67 131.03 55043.00 88888.00 2011-06-25 23:33:46.000 176 12611.70 131.07 55043.00 88888.00 2011-06-25 23:33:46.125 176 12611.73 131.10 55043.03 88888.00 2011-06-25 23:33:46.250 176 12611.65 131.10 55043.05 88888.00 2011-06-25 23:33:46.375 176 12611.65 131.10 55043.05 88888.00 2011-06-25 23:33:46.500 176 12611.70 131.10 55043.05 88888.00 2011-06-25 23:33:46.625 176 12611.75 131.10 55043.07 88888.00 2011-06-25 23:33:46.750 176 12611.73 131.10 55043.03 88888.00 2011-06-25 23:33:46.875 176 12611.73 131.10 55043.05 88888.00 2011-06-25 23:33:47.000 176 12611.77 131.10 55043.00 88888.00 2011-06-25 23:33:47.125 176 12611.80 131.05 55043.03 88888.00 2011-06-25 23:33:47.250 176 12611.83 131.07 55043.03 88888.00 2011-06-25 23:33:47.375 176 12611.80 131.10 55043.05 88888.00 2011-06-25 23:33:47.500 176 12611.77 131.15 55043.05 88888.00 2011-06-25 23:33:47.625 176 12611.70 131.18 55043.07 88888.00 2011-06-25 23:33:47.750 176 12611.73 131.18 55043.10 88888.00 2011-06-25 23:33:47.875 176 12611.77 131.12 55043.05 88888.00 2011-06-25 23:33:48.000 176 12611.77 131.12 55043.05 88888.00 2011-06-25 23:33:48.125 176 12611.88 131.18 55043.07 88888.00 2011-06-25 23:33:48.250 176 12611.88 131.10 55043.05 88888.00 2011-06-25 23:33:48.375 176 12611.92 131.12 55043.05 88888.00 2011-06-25 23:33:48.500 176 12611.90 131.18 55043.10 88888.00 2011-06-25 23:33:48.625 176 12611.92 131.15 55043.10 88888.00 2011-06-25 23:33:48.750 176 12611.88 131.12 55043.10 88888.00 2011-06-25 23:33:48.875 176 12611.83 131.15 55043.10 88888.00 2011-06-25 23:33:49.000 176 12611.77 131.12 55043.10 88888.00 2011-06-25 23:33:49.125 176 12611.83 131.18 55043.10 88888.00 2011-06-25 23:33:49.250 176 12611.83 131.15 55043.07 88888.00 2011-06-25 23:33:49.375 176 12611.85 131.15 55043.05 88888.00 2011-06-25 23:33:49.500 176 12611.85 131.12 55043.03 88888.00 2011-06-25 23:33:49.625 176 12611.88 131.15 55043.05 88888.00 2011-06-25 23:33:49.750 176 12611.83 131.18 55043.05 88888.00 2011-06-25 23:33:49.875 176 12611.83 131.18 55043.03 88888.00 2011-06-25 23:33:50.000 176 12611.90 131.15 55043.07 88888.00 2011-06-25 23:33:50.125 176 12611.90 131.10 55043.07 88888.00 2011-06-25 23:33:50.250 176 12611.85 131.10 55043.05 88888.00 2011-06-25 23:33:50.375 176 12611.90 131.15 55043.05 88888.00 2011-06-25 23:33:50.500 176 12611.95 131.15 55043.05 88888.00 2011-06-25 23:33:50.625 176 12611.90 131.10 55043.05 88888.00 2011-06-25 23:33:50.750 176 12611.85 131.10 55043.03 88888.00 2011-06-25 23:33:50.875 176 12611.85 131.10 55043.03 88888.00 2011-06-25 23:33:51.000 176 12611.90 131.18 55043.03 88888.00 2011-06-25 23:33:51.125 176 12611.92 131.15 55043.03 88888.00 2011-06-25 23:33:51.250 176 12611.85 131.10 55043.03 88888.00 2011-06-25 23:33:51.375 176 12611.90 131.10 55043.03 88888.00 2011-06-25 23:33:51.500 176 12611.90 131.15 55043.03 88888.00 2011-06-25 23:33:51.625 176 12611.90 131.12 55043.05 88888.00 2011-06-25 23:33:51.750 176 12611.83 131.10 55043.00 88888.00 2011-06-25 23:33:51.875 176 12611.83 131.10 55043.03 88888.00 2011-06-25 23:33:52.000 176 12611.90 131.10 55043.03 88888.00 2011-06-25 23:33:52.125 176 12611.95 131.15 55043.05 88888.00 2011-06-25 23:33:52.250 176 12611.95 131.12 55043.05 88888.00 2011-06-25 23:33:52.375 176 12611.98 131.15 55043.05 88888.00 2011-06-25 23:33:52.500 176 12611.92 131.12 55043.03 88888.00 2011-06-25 23:33:52.625 176 12611.92 131.12 55043.05 88888.00 2011-06-25 23:33:52.750 176 12611.92 131.10 55043.00 88888.00 2011-06-25 23:33:52.875 176 12611.98 131.12 55043.03 88888.00 2011-06-25 23:33:53.000 176 12612.00 131.15 55043.05 88888.00 2011-06-25 23:33:53.125 176 12612.02 131.15 55043.07 88888.00 2011-06-25 23:33:53.250 176 12611.95 131.12 55043.05 88888.00 2011-06-25 23:33:53.375 176 12611.95 131.12 55043.00 88888.00 2011-06-25 23:33:53.500 176 12611.90 131.12 55043.05 88888.00 2011-06-25 23:33:53.625 176 12611.90 131.15 55043.07 88888.00 2011-06-25 23:33:53.750 176 12611.92 131.12 55043.05 88888.00 2011-06-25 23:33:53.875 176 12611.92 131.12 55043.07 88888.00 2011-06-25 23:33:54.000 176 12611.98 131.12 55043.05 88888.00 2011-06-25 23:33:54.125 176 12612.00 131.15 55043.07 88888.00 2011-06-25 23:33:54.250 176 12612.00 131.15 55043.12 88888.00 2011-06-25 23:33:54.375 176 12611.98 131.15 55043.12 88888.00 2011-06-25 23:33:54.500 176 12612.00 131.10 55043.10 88888.00 2011-06-25 23:33:54.625 176 12612.00 131.12 55043.10 88888.00 2011-06-25 23:33:54.750 176 12612.02 131.12 55043.10 88888.00 2011-06-25 23:33:54.875 176 12612.00 131.12 55043.10 88888.00 2011-06-25 23:33:55.000 176 12612.02 131.12 55043.07 88888.00 2011-06-25 23:33:55.125 176 12612.00 131.12 55043.07 88888.00 2011-06-25 23:33:55.250 176 12611.98 131.07 55043.10 88888.00 2011-06-25 23:33:55.375 176 12612.00 131.12 55043.10 88888.00 2011-06-25 23:33:55.500 176 12612.02 131.15 55043.07 88888.00 2011-06-25 23:33:55.625 176 12612.00 131.15 55043.10 88888.00 2011-06-25 23:33:55.750 176 12612.02 131.15 55043.10 88888.00 2011-06-25 23:33:55.875 176 12612.08 131.15 55043.10 88888.00 2011-06-25 23:33:56.000 176 12612.05 131.15 55043.10 88888.00 2011-06-25 23:33:56.125 176 12611.98 131.10 55043.07 88888.00 2011-06-25 23:33:56.250 176 12611.98 131.07 55043.07 88888.00 2011-06-25 23:33:56.375 176 12612.00 131.10 55043.07 88888.00 2011-06-25 23:33:56.500 176 12612.02 131.12 55043.10 88888.00 2011-06-25 23:33:56.625 176 12612.05 131.10 55043.10 88888.00 2011-06-25 23:33:56.750 176 12612.00 131.10 55043.07 88888.00 2011-06-25 23:33:56.875 176 12612.00 131.05 55043.07 88888.00 2011-06-25 23:33:57.000 176 12611.98 131.05 55043.07 88888.00 2011-06-25 23:33:57.125 176 12611.95 131.10 55043.07 88888.00 2011-06-25 23:33:57.250 176 12611.98 131.10 55043.10 88888.00 2011-06-25 23:33:57.375 176 12611.98 131.07 55043.10 88888.00 2011-06-25 23:33:57.500 176 12611.98 131.10 55043.10 88888.00 2011-06-25 23:33:57.625 176 12611.98 131.10 55043.10 88888.00 2011-06-25 23:33:57.750 176 12611.95 131.07 55043.10 88888.00 2011-06-25 23:33:57.875 176 12611.98 131.10 55043.12 88888.00 2011-06-25 23:33:58.000 176 12612.00 131.15 55043.15 88888.00 2011-06-25 23:33:58.125 176 12611.98 131.10 55043.12 88888.00 2011-06-25 23:33:58.250 176 12611.95 131.10 55043.12 88888.00 2011-06-25 23:33:58.375 176 12612.02 131.10 55043.12 88888.00 2011-06-25 23:33:58.500 176 12611.95 131.10 55043.15 88888.00 2011-06-25 23:33:58.625 176 12611.98 131.10 55043.12 88888.00 2011-06-25 23:33:58.750 176 12611.98 131.07 55043.12 88888.00 2011-06-25 23:33:58.875 176 12611.90 131.07 55043.15 88888.00 2011-06-25 23:33:59.000 176 12611.92 131.10 55043.12 88888.00 2011-06-25 23:33:59.125 176 12611.90 131.10 55043.15 88888.00 2011-06-25 23:33:59.250 176 12611.88 131.07 55043.15 88888.00 2011-06-25 23:33:59.375 176 12611.92 131.05 55043.12 88888.00 2011-06-25 23:33:59.500 176 12611.92 131.05 55043.10 88888.00 2011-06-25 23:33:59.625 176 12611.85 131.07 55043.15 88888.00 2011-06-25 23:33:59.750 176 12611.83 131.10 55043.18 88888.00 2011-06-25 23:33:59.875 176 12611.85 131.10 55043.15 88888.00 2011-06-25 23:34:00.000 176 12611.88 131.05 55043.12 88888.00 2011-06-25 23:34:00.125 176 12611.88 131.03 55043.12 88888.00 2011-06-25 23:34:00.250 176 12611.85 131.05 55043.15 88888.00 2011-06-25 23:34:00.375 176 12611.92 131.07 55043.15 88888.00 2011-06-25 23:34:00.500 176 12611.95 131.07 55043.15 88888.00 2011-06-25 23:34:00.625 176 12611.92 131.05 55043.15 88888.00 2011-06-25 23:34:00.750 176 12611.92 131.07 55043.12 88888.00 2011-06-25 23:34:00.875 176 12612.00 131.05 55043.12 88888.00 2011-06-25 23:34:01.000 176 12612.02 131.05 55043.12 88888.00 2011-06-25 23:34:01.125 176 12612.00 131.10 55043.15 88888.00 2011-06-25 23:34:01.250 176 12611.98 131.07 55043.15 88888.00 2011-06-25 23:34:01.375 176 12611.98 131.07 55043.12 88888.00 2011-06-25 23:34:01.500 176 12611.98 131.10 55043.15 88888.00 2011-06-25 23:34:01.625 176 12611.98 131.15 55043.15 88888.00 2011-06-25 23:34:01.750 176 12611.98 131.15 55043.18 88888.00 2011-06-25 23:34:01.875 176 12611.85 131.15 55043.15 88888.00 2011-06-25 23:34:02.000 176 12611.80 131.12 55043.15 88888.00 2011-06-25 23:34:02.125 176 12611.92 131.15 55043.15 88888.00 2011-06-25 23:34:02.250 176 12611.98 131.10 55043.18 88888.00 2011-06-25 23:34:02.375 176 12612.02 131.12 55043.15 88888.00 2011-06-25 23:34:02.500 176 12611.98 131.12 55043.15 88888.00 2011-06-25 23:34:02.625 176 12611.95 131.12 55043.20 88888.00 2011-06-25 23:34:02.750 176 12612.00 131.12 55043.20 88888.00 2011-06-25 23:34:02.875 176 12611.98 131.12 55043.20 88888.00 2011-06-25 23:34:03.000 176 12612.02 131.12 55043.18 88888.00 2011-06-25 23:34:03.125 176 12611.98 131.10 55043.15 88888.00 2011-06-25 23:34:03.250 176 12611.95 131.10 55043.18 88888.00 2011-06-25 23:34:03.375 176 12611.92 131.10 55043.18 88888.00 2011-06-25 23:34:03.500 176 12611.90 131.12 55043.18 88888.00 2011-06-25 23:34:03.625 176 12611.95 131.12 55043.22 88888.00 2011-06-25 23:34:03.750 176 12611.98 131.12 55043.22 88888.00 2011-06-25 23:34:03.875 176 12611.98 131.15 55043.20 88888.00 2011-06-25 23:34:04.000 176 12611.92 131.12 55043.20 88888.00 2011-06-25 23:34:04.125 176 12611.90 131.15 55043.20 88888.00 2011-06-25 23:34:04.250 176 12611.90 131.15 55043.20 88888.00 2011-06-25 23:34:04.375 176 12611.92 131.12 55043.18 88888.00 2011-06-25 23:34:04.500 176 12611.92 131.12 55043.18 88888.00 2011-06-25 23:34:04.625 176 12611.92 131.12 55043.20 88888.00 2011-06-25 23:34:04.750 176 12611.92 131.10 55043.20 88888.00 2011-06-25 23:34:04.875 176 12611.95 131.10 55043.20 88888.00 2011-06-25 23:34:05.000 176 12611.92 131.12 55043.20 88888.00 2011-06-25 23:34:05.125 176 12611.88 131.10 55043.18 88888.00 2011-06-25 23:34:05.250 176 12611.85 131.10 55043.20 88888.00 2011-06-25 23:34:05.375 176 12611.85 131.10 55043.20 88888.00 2011-06-25 23:34:05.500 176 12611.85 131.10 55043.20 88888.00 2011-06-25 23:34:05.625 176 12611.88 131.10 55043.22 88888.00 2011-06-25 23:34:05.750 176 12611.88 131.10 55043.22 88888.00 2011-06-25 23:34:05.875 176 12611.83 131.10 55043.20 88888.00 2011-06-25 23:34:06.000 176 12611.90 131.10 55043.20 88888.00 2011-06-25 23:34:06.125 176 12611.92 131.10 55043.22 88888.00 2011-06-25 23:34:06.250 176 12611.88 131.07 55043.25 88888.00 2011-06-25 23:34:06.375 176 12611.88 131.12 55043.25 88888.00 2011-06-25 23:34:06.500 176 12611.90 131.12 55043.28 88888.00 2011-06-25 23:34:06.625 176 12611.92 131.10 55043.25 88888.00 2011-06-25 23:34:06.750 176 12611.92 131.15 55043.25 88888.00 2011-06-25 23:34:06.875 176 12611.88 131.10 55043.28 88888.00 2011-06-25 23:34:07.000 176 12611.85 131.12 55043.28 88888.00 2011-06-25 23:34:07.125 176 12611.88 131.15 55043.28 88888.00 2011-06-25 23:34:07.250 176 12611.88 131.15 55043.30 88888.00 2011-06-25 23:34:07.375 176 12611.88 131.15 55043.28 88888.00 2011-06-25 23:34:07.500 176 12611.88 131.15 55043.28 88888.00 2011-06-25 23:34:07.625 176 12611.85 131.15 55043.30 88888.00 2011-06-25 23:34:07.750 176 12611.95 131.18 55043.28 88888.00 2011-06-25 23:34:07.875 176 12611.92 131.18 55043.28 88888.00 2011-06-25 23:34:08.000 176 12611.83 131.15 55043.28 88888.00 2011-06-25 23:34:08.125 176 12611.77 131.10 55043.30 88888.00 2011-06-25 23:34:08.250 176 12611.75 131.10 55043.28 88888.00 2011-06-25 23:34:08.375 176 12611.80 131.12 55043.25 88888.00 2011-06-25 23:34:08.500 176 12611.85 131.12 55043.25 88888.00 2011-06-25 23:34:08.625 176 12611.90 131.12 55043.25 88888.00 2011-06-25 23:34:08.750 176 12611.88 131.10 55043.22 88888.00 2011-06-25 23:34:08.875 176 12611.83 131.10 55043.25 88888.00 2011-06-25 23:34:09.000 176 12611.83 131.18 55043.28 88888.00 2011-06-25 23:34:09.125 176 12611.85 131.18 55043.28 88888.00 2011-06-25 23:34:09.250 176 12611.90 131.18 55043.28 88888.00 2011-06-25 23:34:09.375 176 12611.95 131.18 55043.25 88888.00 2011-06-25 23:34:09.500 176 12611.92 131.15 55043.25 88888.00 2011-06-25 23:34:09.625 176 12611.88 131.15 55043.25 88888.00 2011-06-25 23:34:09.750 176 12611.83 131.15 55043.28 88888.00 2011-06-25 23:34:09.875 176 12611.77 131.18 55043.28 88888.00 2011-06-25 23:34:10.000 176 12611.80 131.15 55043.25 88888.00 2011-06-25 23:34:10.125 176 12611.88 131.12 55043.25 88888.00 2011-06-25 23:34:10.250 176 12611.95 131.12 55043.28 88888.00 2011-06-25 23:34:10.375 176 12611.98 131.18 55043.30 88888.00 2011-06-25 23:34:10.500 176 12611.95 131.20 55043.30 88888.00 2011-06-25 23:34:10.625 176 12611.98 131.20 55043.30 88888.00 2011-06-25 23:34:10.750 176 12611.95 131.22 55043.30 88888.00 2011-06-25 23:34:10.875 176 12611.90 131.20 55043.30 88888.00 2011-06-25 23:34:11.000 176 12611.98 131.20 55043.30 88888.00 2011-06-25 23:34:11.125 176 12612.02 131.22 55043.35 88888.00 2011-06-25 23:34:11.250 176 12612.38 131.55 55043.55 88888.00 2011-06-25 23:34:11.375 176 12612.35 131.40 55043.53 88888.00 2011-06-25 23:34:11.500 176 12612.25 131.20 55043.47 88888.00 2011-06-25 23:34:11.625 176 12612.08 131.12 55043.38 88888.00 2011-06-25 23:34:11.750 176 12612.08 131.15 55043.38 88888.00 2011-06-25 23:34:11.875 176 12612.08 131.20 55043.32 88888.00 2011-06-25 23:34:12.000 176 12612.02 131.20 55043.30 88888.00 2011-06-25 23:34:12.125 176 12611.98 131.20 55043.32 88888.00 2011-06-25 23:34:12.250 176 12611.95 131.22 55043.32 88888.00 2011-06-25 23:34:12.375 176 12612.00 131.20 55043.32 88888.00 2011-06-25 23:34:12.500 176 12612.00 131.20 55043.32 88888.00 2011-06-25 23:34:12.625 176 12612.02 131.20 55043.32 88888.00 2011-06-25 23:34:12.750 176 12612.05 131.22 55043.35 88888.00 2011-06-25 23:34:12.875 176 12612.02 131.22 55043.35 88888.00 2011-06-25 23:34:13.000 176 12612.08 131.22 55043.32 88888.00 2011-06-25 23:34:13.125 176 12612.15 131.25 55043.35 88888.00 2011-06-25 23:34:13.250 176 12612.10 131.25 55043.35 88888.00 2011-06-25 23:34:13.375 176 12612.05 131.28 55043.30 88888.00 2011-06-25 23:34:13.500 176 12612.05 131.25 55043.30 88888.00 2011-06-25 23:34:13.625 176 12612.05 131.30 55043.35 88888.00 2011-06-25 23:34:13.750 176 12612.02 131.32 55043.35 88888.00 2011-06-25 23:34:13.875 176 12612.00 131.30 55043.35 88888.00 2011-06-25 23:34:14.000 176 12612.00 131.28 55043.30 88888.00 2011-06-25 23:34:14.125 176 12612.02 131.30 55043.32 88888.00 2011-06-25 23:34:14.250 176 12612.02 131.28 55043.32 88888.00 2011-06-25 23:34:14.375 176 12612.00 131.28 55043.32 88888.00 2011-06-25 23:34:14.500 176 12612.00 131.25 55043.30 88888.00 2011-06-25 23:34:14.625 176 12612.00 131.30 55043.30 88888.00 2011-06-25 23:34:14.750 176 12612.08 131.30 55043.35 88888.00 2011-06-25 23:34:14.875 176 12612.08 131.30 55043.35 88888.00 2011-06-25 23:34:15.000 176 12612.05 131.35 55043.35 88888.00 2011-06-25 23:34:15.125 176 12612.05 131.35 55043.35 88888.00 2011-06-25 23:34:15.250 176 12612.12 131.32 55043.35 88888.00 2011-06-25 23:34:15.375 176 12612.17 131.32 55043.32 88888.00 2011-06-25 23:34:15.500 176 12612.23 131.32 55043.32 88888.00 2011-06-25 23:34:15.625 176 12612.30 131.32 55043.35 88888.00 2011-06-25 23:34:15.750 176 12612.23 131.32 55043.35 88888.00 2011-06-25 23:34:15.875 176 12612.20 131.30 55043.35 88888.00 2011-06-25 23:34:16.000 176 12612.25 131.32 55043.32 88888.00 2011-06-25 23:34:16.125 176 12612.23 131.35 55043.32 88888.00 2011-06-25 23:34:16.250 176 12612.17 131.38 55043.35 88888.00 2011-06-25 23:34:16.375 176 12612.15 131.35 55043.32 88888.00 2011-06-25 23:34:16.500 176 12612.25 131.38 55043.32 88888.00 2011-06-25 23:34:16.625 176 12612.33 131.38 55043.32 88888.00 2011-06-25 23:34:16.750 176 12612.33 131.35 55043.32 88888.00 2011-06-25 23:34:16.875 176 12612.38 131.38 55043.32 88888.00 2011-06-25 23:34:17.000 176 12612.38 131.40 55043.35 88888.00 2011-06-25 23:34:17.125 176 12612.35 131.40 55043.35 88888.00 2011-06-25 23:34:17.250 176 12612.27 131.38 55043.32 88888.00 2011-06-25 23:34:17.375 176 12612.27 131.40 55043.35 88888.00 2011-06-25 23:34:17.500 176 12612.30 131.43 55043.35 88888.00 2011-06-25 23:34:17.625 176 12612.30 131.43 55043.35 88888.00 2011-06-25 23:34:17.750 176 12612.30 131.38 55043.32 88888.00 2011-06-25 23:34:17.875 176 12612.33 131.40 55043.32 88888.00 2011-06-25 23:34:18.000 176 12612.35 131.45 55043.32 88888.00 2011-06-25 23:34:18.125 176 12612.40 131.45 55043.32 88888.00 2011-06-25 23:34:18.250 176 12612.42 131.43 55043.32 88888.00 2011-06-25 23:34:18.375 176 12612.48 131.43 55043.30 88888.00 2011-06-25 23:34:18.500 176 12612.50 131.40 55043.30 88888.00 2011-06-25 23:34:18.625 176 12612.52 131.43 55043.28 88888.00 2011-06-25 23:34:18.750 176 12612.48 131.45 55043.32 88888.00 2011-06-25 23:34:18.875 176 12612.48 131.53 55043.35 88888.00 2011-06-25 23:34:19.000 176 12612.55 131.50 55043.32 88888.00 2011-06-25 23:34:19.125 176 12612.52 131.50 55043.32 88888.00 2011-06-25 23:34:19.250 176 12612.48 131.50 55043.35 88888.00 2011-06-25 23:34:19.375 176 12612.48 131.53 55043.35 88888.00 2011-06-25 23:34:19.500 176 12612.50 131.55 55043.38 88888.00 2011-06-25 23:34:19.625 176 12612.52 131.55 55043.35 88888.00 2011-06-25 23:34:19.750 176 12612.55 131.55 55043.35 88888.00 2011-06-25 23:34:19.875 176 12612.52 131.57 55043.35 88888.00 2011-06-25 23:34:20.000 176 12612.52 131.55 55043.35 88888.00 2011-06-25 23:34:20.125 176 12612.55 131.53 55043.35 88888.00 2011-06-25 23:34:20.250 176 12612.58 131.53 55043.35 88888.00 2011-06-25 23:34:20.375 176 12612.62 131.57 55043.35 88888.00 2011-06-25 23:34:20.500 176 12612.70 131.60 55043.38 88888.00 2011-06-25 23:34:20.625 176 12612.73 131.60 55043.38 88888.00 2011-06-25 23:34:20.750 176 12612.73 131.60 55043.38 88888.00 2011-06-25 23:34:20.875 176 12612.73 131.57 55043.38 88888.00 2011-06-25 23:34:21.000 176 12612.67 131.53 55043.35 88888.00 2011-06-25 23:34:21.125 176 12612.62 131.53 55043.35 88888.00 2011-06-25 23:34:21.250 176 12612.62 131.57 55043.38 88888.00 2011-06-25 23:34:21.375 176 12612.60 131.62 55043.38 88888.00 2011-06-25 23:34:21.500 176 12612.58 131.62 55043.35 88888.00 2011-06-25 23:34:21.625 176 12612.55 131.60 55043.32 88888.00 2011-06-25 23:34:21.750 176 12612.60 131.62 55043.32 88888.00 2011-06-25 23:34:21.875 176 12612.67 131.68 55043.32 88888.00 2011-06-25 23:34:22.000 176 12612.62 131.68 55043.35 88888.00 2011-06-25 23:34:22.125 176 12612.62 131.68 55043.38 88888.00 2011-06-25 23:34:22.250 176 12612.62 131.62 55043.35 88888.00 2011-06-25 23:34:22.375 176 12612.62 131.65 55043.35 88888.00 2011-06-25 23:34:22.500 176 12612.60 131.65 55043.38 88888.00 2011-06-25 23:34:22.625 176 12612.55 131.68 55043.38 88888.00 2011-06-25 23:34:22.750 176 12612.60 131.68 55043.32 88888.00 2011-06-25 23:34:22.875 176 12612.60 131.65 55043.32 88888.00 2011-06-25 23:34:23.000 176 12612.62 131.68 55043.32 88888.00 2011-06-25 23:34:23.125 176 12612.67 131.70 55043.38 88888.00 2011-06-25 23:34:23.250 176 12612.60 131.65 55043.38 88888.00 2011-06-25 23:34:23.375 176 12612.58 131.65 55043.38 88888.00 2011-06-25 23:34:23.500 176 12612.62 131.70 55043.38 88888.00 2011-06-25 23:34:23.625 176 12612.67 131.72 55043.38 88888.00 2011-06-25 23:34:23.750 176 12612.65 131.68 55043.35 88888.00 2011-06-25 23:34:23.875 176 12612.60 131.65 55043.32 88888.00 2011-06-25 23:34:24.000 176 12612.65 131.68 55043.32 88888.00 2011-06-25 23:34:24.125 176 12612.65 131.70 55043.38 88888.00 2011-06-25 23:34:24.250 176 12612.62 131.72 55043.38 88888.00 2011-06-25 23:34:24.375 176 12612.65 131.72 55043.38 88888.00 2011-06-25 23:34:24.500 176 12612.67 131.70 55043.38 88888.00 2011-06-25 23:34:24.625 176 12612.70 131.68 55043.40 88888.00 2011-06-25 23:34:24.750 176 12612.73 131.68 55043.38 88888.00 2011-06-25 23:34:24.875 176 12612.70 131.70 55043.35 88888.00 2011-06-25 23:34:25.000 176 12612.67 131.68 55043.35 88888.00 2011-06-25 23:34:25.125 176 12612.73 131.70 55043.38 88888.00 2011-06-25 23:34:25.250 176 12612.77 131.72 55043.38 88888.00 2011-06-25 23:34:25.375 176 12612.73 131.70 55043.38 88888.00 2011-06-25 23:34:25.500 176 12612.65 131.68 55043.35 88888.00 2011-06-25 23:34:25.625 176 12612.70 131.70 55043.38 88888.00 2011-06-25 23:34:25.750 176 12612.73 131.72 55043.38 88888.00 2011-06-25 23:34:25.875 176 12612.73 131.70 55043.38 88888.00 2011-06-25 23:34:26.000 176 12612.67 131.68 55043.38 88888.00 2011-06-25 23:34:26.125 176 12612.70 131.70 55043.43 88888.00 2011-06-25 23:34:26.250 176 12612.67 131.70 55043.43 88888.00 2011-06-25 23:34:26.375 176 12612.65 131.75 55043.45 88888.00 2011-06-25 23:34:26.500 176 12612.62 131.78 55043.43 88888.00 2011-06-25 23:34:26.625 176 12612.58 131.70 55043.38 88888.00 2011-06-25 23:34:26.750 176 12612.58 131.72 55043.40 88888.00 2011-06-25 23:34:26.875 176 12612.58 131.78 55043.47 88888.00 2011-06-25 23:34:27.000 176 12612.55 131.75 55043.45 88888.00 2011-06-25 23:34:27.125 176 12612.62 131.75 55043.47 88888.00 2011-06-25 23:34:27.250 176 12612.70 131.72 55043.45 88888.00 2011-06-25 23:34:27.375 176 12612.70 131.75 55043.45 88888.00 2011-06-25 23:34:27.500 176 12612.67 131.72 55043.40 88888.00 2011-06-25 23:34:27.625 176 12612.62 131.70 55043.38 88888.00 2011-06-25 23:34:27.750 176 12612.65 131.72 55043.43 88888.00 2011-06-25 23:34:27.875 176 12612.65 131.72 55043.43 88888.00 2011-06-25 23:34:28.000 176 12612.62 131.68 55043.43 88888.00 2011-06-25 23:34:28.125 176 12612.65 131.72 55043.43 88888.00 2011-06-25 23:34:28.250 176 12612.62 131.70 55043.45 88888.00 2011-06-25 23:34:28.375 176 12612.62 131.68 55043.45 88888.00 2011-06-25 23:34:28.500 176 12612.62 131.68 55043.45 88888.00 2011-06-25 23:34:28.625 176 12612.62 131.70 55043.45 88888.00 2011-06-25 23:34:28.750 176 12612.67 131.72 55043.47 88888.00 2011-06-25 23:34:28.875 176 12612.67 131.72 55043.50 88888.00 2011-06-25 23:34:29.000 176 12612.62 131.72 55043.50 88888.00 2011-06-25 23:34:29.125 176 12612.70 131.72 55043.47 88888.00 2011-06-25 23:34:29.250 176 12612.77 131.70 55043.45 88888.00 2011-06-25 23:34:29.375 176 12612.75 131.65 55043.43 88888.00 2011-06-25 23:34:29.500 176 12612.75 131.68 55043.43 88888.00 2011-06-25 23:34:29.625 176 12612.75 131.65 55043.47 88888.00 2011-06-25 23:34:29.750 176 12612.73 131.70 55043.50 88888.00 2011-06-25 23:34:29.875 176 12612.65 131.72 55043.50 88888.00 2011-06-25 23:34:30.000 176 12612.67 131.70 55043.45 88888.00 2011-06-25 23:34:30.125 176 12612.67 131.68 55043.45 88888.00 2011-06-25 23:34:30.250 176 12612.62 131.68 55043.50 88888.00 2011-06-25 23:34:30.375 176 12612.62 131.68 55043.47 88888.00 2011-06-25 23:34:30.500 176 12612.65 131.68 55043.47 88888.00 2011-06-25 23:34:30.625 176 12612.67 131.65 55043.45 88888.00 2011-06-25 23:34:30.750 176 12612.67 131.65 55043.45 88888.00 2011-06-25 23:34:30.875 176 12612.65 131.65 55043.45 88888.00 2011-06-25 23:34:31.000 176 12612.62 131.65 55043.43 88888.00 2011-06-25 23:34:31.125 176 12612.65 131.68 55043.45 88888.00 2011-06-25 23:34:31.250 176 12612.62 131.68 55043.47 88888.00 2011-06-25 23:34:31.375 176 12612.62 131.65 55043.47 88888.00 2011-06-25 23:34:31.500 176 12612.65 131.65 55043.47 88888.00 2011-06-25 23:34:31.625 176 12612.60 131.65 55043.45 88888.00 2011-06-25 23:34:31.750 176 12612.60 131.65 55043.47 88888.00 2011-06-25 23:34:31.875 176 12612.65 131.65 55043.50 88888.00 2011-06-25 23:34:32.000 176 12612.67 131.62 55043.47 88888.00 2011-06-25 23:34:32.125 176 12612.62 131.62 55043.50 88888.00 2011-06-25 23:34:32.250 176 12612.58 131.62 55043.50 88888.00 2011-06-25 23:34:32.375 176 12612.62 131.60 55043.50 88888.00 2011-06-25 23:34:32.500 176 12612.65 131.60 55043.50 88888.00 2011-06-25 23:34:32.625 176 12612.65 131.60 55043.47 88888.00 2011-06-25 23:34:32.750 176 12612.65 131.62 55043.50 88888.00 2011-06-25 23:34:32.875 176 12612.80 131.65 55043.50 88888.00 2011-06-25 23:34:33.000 176 12612.80 131.62 55043.47 88888.00 2011-06-25 23:34:33.125 176 12612.77 131.65 55043.50 88888.00 2011-06-25 23:34:33.250 176 12612.75 131.60 55043.47 88888.00 2011-06-25 23:34:33.375 176 12612.77 131.62 55043.47 88888.00 2011-06-25 23:34:33.500 176 12612.80 131.62 55043.50 88888.00 2011-06-25 23:34:33.625 176 12612.80 131.62 55043.47 88888.00 2011-06-25 23:34:33.750 176 12612.77 131.65 55043.47 88888.00 2011-06-25 23:34:33.875 176 12612.77 131.62 55043.50 88888.00 2011-06-25 23:34:34.000 176 12612.75 131.62 55043.50 88888.00 2011-06-25 23:34:34.125 176 12612.67 131.62 55043.50 88888.00 2011-06-25 23:34:34.250 176 12612.73 131.62 55043.50 88888.00 2011-06-25 23:34:34.375 176 12612.77 131.65 55043.50 88888.00 2011-06-25 23:34:34.500 176 12612.77 131.62 55043.50 88888.00 2011-06-25 23:34:34.625 176 12612.83 131.60 55043.50 88888.00 2011-06-25 23:34:34.750 176 12612.85 131.57 55043.47 88888.00 2011-06-25 23:34:34.875 176 12612.88 131.55 55043.47 88888.00 2011-06-25 23:34:35.000 176 12612.85 131.57 55043.50 88888.00 2011-06-25 23:34:35.125 176 12612.83 131.60 55043.53 88888.00 2011-06-25 23:34:35.250 176 12612.83 131.60 55043.57 88888.00 2011-06-25 23:34:35.375 176 12612.88 131.60 55043.55 88888.00 2011-06-25 23:34:35.500 176 12612.88 131.60 55043.55 88888.00 2011-06-25 23:34:35.625 176 12612.85 131.57 55043.55 88888.00 2011-06-25 23:34:35.750 176 12612.83 131.57 55043.53 88888.00 2011-06-25 23:34:35.875 176 12612.85 131.55 55043.53 88888.00 2011-06-25 23:34:36.000 176 12612.83 131.53 55043.50 88888.00 2011-06-25 23:34:36.125 176 12612.80 131.55 55043.53 88888.00 2011-06-25 23:34:36.250 176 12612.80 131.60 55043.57 88888.00 2011-06-25 23:34:36.375 176 12612.85 131.60 55043.55 88888.00 2011-06-25 23:34:36.500 176 12612.85 131.57 55043.55 88888.00 2011-06-25 23:34:36.625 176 12612.90 131.55 55043.53 88888.00 2011-06-25 23:34:36.750 176 12612.85 131.53 55043.50 88888.00 2011-06-25 23:34:36.875 176 12612.75 131.50 55043.53 88888.00 2011-06-25 23:34:37.000 176 12612.77 131.53 55043.50 88888.00 2011-06-25 23:34:37.125 176 12612.83 131.53 55043.53 88888.00 2011-06-25 23:34:37.250 176 12612.83 131.50 55043.50 88888.00 2011-06-25 23:34:37.375 176 12612.83 131.53 55043.50 88888.00 2011-06-25 23:34:37.500 176 12612.83 131.50 55043.50 88888.00 2011-06-25 23:34:37.625 176 12612.77 131.50 55043.50 88888.00 2011-06-25 23:34:37.750 176 12612.83 131.53 55043.53 88888.00 2011-06-25 23:34:37.875 176 12612.90 131.55 55043.55 88888.00 2011-06-25 23:34:38.000 176 12612.88 131.53 55043.55 88888.00 2011-06-25 23:34:38.125 176 12612.83 131.50 55043.55 88888.00 2011-06-25 23:34:38.250 176 12612.77 131.45 55043.50 88888.00 2011-06-25 23:34:38.375 176 12612.77 131.45 55043.50 88888.00 2011-06-25 23:34:38.500 176 12612.85 131.50 55043.55 88888.00 2011-06-25 23:34:38.625 176 12612.88 131.53 55043.53 88888.00 2011-06-25 23:34:38.750 176 12612.83 131.50 55043.50 88888.00 2011-06-25 23:34:38.875 176 12612.77 131.47 55043.53 88888.00 2011-06-25 23:34:39.000 176 12612.83 131.50 55043.55 88888.00 2011-06-25 23:34:39.125 176 12612.88 131.53 55043.57 88888.00 2011-06-25 23:34:39.250 176 12612.88 131.53 55043.57 88888.00 2011-06-25 23:34:39.375 176 12612.90 131.53 55043.57 88888.00 2011-06-25 23:34:39.500 176 12612.90 131.47 55043.50 88888.00 2011-06-25 23:34:39.625 176 12613.00 131.47 55043.50 88888.00 2011-06-25 23:34:39.750 176 12613.05 131.50 55043.53 88888.00 2011-06-25 23:34:39.875 176 12613.05 131.62 55043.62 88888.00 2011-06-25 23:34:40.000 176 12613.15 131.65 55043.62 88888.00 2011-06-25 23:34:40.125 176 12613.12 131.57 55043.57 88888.00 2011-06-25 23:34:40.250 176 12613.10 131.50 55043.57 88888.00 2011-06-25 23:34:40.375 176 12613.10 131.50 55043.57 88888.00 2011-06-25 23:34:40.500 176 12613.00 131.50 55043.57 88888.00 2011-06-25 23:34:40.625 176 12612.95 131.47 55043.57 88888.00 2011-06-25 23:34:40.750 176 12613.00 131.47 55043.57 88888.00 2011-06-25 23:34:40.875 176 12613.00 131.47 55043.55 88888.00 2011-06-25 23:34:41.000 176 12612.98 131.53 55043.57 88888.00 2011-06-25 23:34:41.125 176 12613.02 131.53 55043.55 88888.00 2011-06-25 23:34:41.250 176 12613.05 131.47 55043.57 88888.00 2011-06-25 23:34:41.375 176 12613.02 131.45 55043.55 88888.00 2011-06-25 23:34:41.500 176 12613.10 131.45 55043.57 88888.00 2011-06-25 23:34:41.625 176 12613.10 131.47 55043.55 88888.00 2011-06-25 23:34:41.750 176 12613.10 131.47 55043.55 88888.00 2011-06-25 23:34:41.875 176 12613.12 131.47 55043.53 88888.00 2011-06-25 23:34:42.000 176 12613.12 131.45 55043.55 88888.00 2011-06-25 23:34:42.125 176 12613.08 131.45 55043.57 88888.00 2011-06-25 23:34:42.250 176 12612.98 131.45 55043.57 88888.00 2011-06-25 23:34:42.375 176 12612.98 131.50 55043.57 88888.00 2011-06-25 23:34:42.500 176 12612.95 131.50 55043.60 88888.00 2011-06-25 23:34:42.625 176 12612.98 131.50 55043.60 88888.00 2011-06-25 23:34:42.750 176 12613.02 131.50 55043.60 88888.00 2011-06-25 23:34:42.875 176 12613.05 131.45 55043.57 88888.00 2011-06-25 23:34:43.000 176 12613.08 131.45 55043.55 88888.00 2011-06-25 23:34:43.125 176 12612.98 131.43 55043.57 88888.00 2011-06-25 23:34:43.250 176 12612.90 131.43 55043.60 88888.00 2011-06-25 23:34:43.375 176 12612.95 131.45 55043.62 88888.00 2011-06-25 23:34:43.500 176 12612.98 131.47 55043.65 88888.00 2011-06-25 23:34:43.625 176 12612.95 131.47 55043.65 88888.00 2011-06-25 23:34:43.750 176 12612.92 131.43 55043.60 88888.00 2011-06-25 23:34:43.875 176 12612.92 131.45 55043.60 88888.00 2011-06-25 23:34:44.000 176 12612.92 131.47 55043.62 88888.00 2011-06-25 23:34:44.125 176 12612.95 131.45 55043.62 88888.00 2011-06-25 23:34:44.250 176 12612.92 131.40 55043.62 88888.00 2011-06-25 23:34:44.375 176 12612.95 131.43 55043.62 88888.00 2011-06-25 23:34:44.500 176 12612.98 131.43 55043.62 88888.00 2011-06-25 23:34:44.625 176 12612.95 131.45 55043.62 88888.00 2011-06-25 23:34:44.750 176 12612.92 131.43 55043.62 88888.00 2011-06-25 23:34:44.875 176 12612.90 131.43 55043.62 88888.00 2011-06-25 23:34:45.000 176 12612.92 131.43 55043.60 88888.00 2011-06-25 23:34:45.125 176 12612.95 131.43 55043.60 88888.00 2011-06-25 23:34:45.250 176 12612.95 131.38 55043.60 88888.00 2011-06-25 23:34:45.375 176 12612.95 131.43 55043.60 88888.00 2011-06-25 23:34:45.500 176 12612.98 131.45 55043.62 88888.00 2011-06-25 23:34:45.625 176 12613.00 131.43 55043.60 88888.00 2011-06-25 23:34:45.750 176 12613.05 131.43 55043.60 88888.00 2011-06-25 23:34:45.875 176 12613.08 131.40 55043.60 88888.00 2011-06-25 23:34:46.000 176 12612.95 131.40 55043.62 88888.00 2011-06-25 23:34:46.125 176 12612.92 131.40 55043.60 88888.00 2011-06-25 23:34:46.250 176 12613.02 131.40 55043.62 88888.00 2011-06-25 23:34:46.375 176 12613.05 131.45 55043.65 88888.00 2011-06-25 23:34:46.500 176 12612.95 131.43 55043.65 88888.00 2011-06-25 23:34:46.625 176 12612.90 131.45 55043.65 88888.00 2011-06-25 23:34:46.750 176 12612.90 131.43 55043.68 88888.00 2011-06-25 23:34:46.875 176 12613.02 131.43 55043.65 88888.00 2011-06-25 23:34:47.000 176 12613.10 131.43 55043.65 88888.00 2011-06-25 23:34:47.125 176 12613.05 131.45 55043.68 88888.00 2011-06-25 23:34:47.250 176 12613.02 131.43 55043.68 88888.00 2011-06-25 23:34:47.375 176 12613.02 131.43 55043.65 88888.00 2011-06-25 23:34:47.500 176 12613.00 131.43 55043.68 88888.00 2011-06-25 23:34:47.625 176 12613.00 131.43 55043.68 88888.00 2011-06-25 23:34:47.750 176 12612.98 131.40 55043.70 88888.00 2011-06-25 23:34:47.875 176 12612.98 131.40 55043.68 88888.00 2011-06-25 23:34:48.000 176 12613.00 131.40 55043.68 88888.00 2011-06-25 23:34:48.125 176 12613.05 131.43 55043.68 88888.00 2011-06-25 23:34:48.250 176 12613.08 131.43 55043.70 88888.00 2011-06-25 23:34:48.375 176 12613.08 131.43 55043.68 88888.00 2011-06-25 23:34:48.500 176 12613.05 131.43 55043.68 88888.00 2011-06-25 23:34:48.625 176 12613.02 131.43 55043.68 88888.00 2011-06-25 23:34:48.750 176 12613.00 131.40 55043.65 88888.00 2011-06-25 23:34:48.875 176 12613.02 131.43 55043.65 88888.00 2011-06-25 23:34:49.000 176 12613.08 131.43 55043.65 88888.00 2011-06-25 23:34:49.125 176 12613.12 131.45 55043.68 88888.00 2011-06-25 23:34:49.250 176 12613.08 131.40 55043.70 88888.00 2011-06-25 23:34:49.375 176 12613.02 131.35 55043.62 88888.00 2011-06-25 23:34:49.500 176 12613.00 131.38 55043.62 88888.00 2011-06-25 23:34:49.625 176 12613.02 131.43 55043.68 88888.00 2011-06-25 23:34:49.750 176 12613.05 131.47 55043.70 88888.00 2011-06-25 23:34:49.875 176 12613.05 131.50 55043.72 88888.00 2011-06-25 23:34:50.000 176 12613.00 131.47 55043.72 88888.00 2011-06-25 23:34:50.125 176 12612.95 131.43 55043.70 88888.00 2011-06-25 23:34:50.250 176 12612.90 131.43 55043.75 88888.00 2011-06-25 23:34:50.375 176 12612.92 131.47 55043.72 88888.00 2011-06-25 23:34:50.500 176 12612.92 131.45 55043.70 88888.00 2011-06-25 23:34:50.625 176 12612.88 131.40 55043.70 88888.00 2011-06-25 23:34:50.750 176 12612.92 131.38 55043.72 88888.00 2011-06-25 23:34:50.875 176 12612.92 131.40 55043.72 88888.00 2011-06-25 23:34:51.000 176 12612.95 131.40 55043.72 88888.00 2011-06-25 23:34:51.125 176 12612.92 131.38 55043.72 88888.00 2011-06-25 23:34:51.250 176 12612.90 131.38 55043.70 88888.00 2011-06-25 23:34:51.375 176 12612.90 131.35 55043.70 88888.00 2011-06-25 23:34:51.500 176 12612.90 131.38 55043.68 88888.00 2011-06-25 23:34:51.625 176 12612.85 131.40 55043.70 88888.00 2011-06-25 23:34:51.750 176 12612.83 131.38 55043.75 88888.00 2011-06-25 23:34:51.875 176 12612.90 131.35 55043.72 88888.00 2011-06-25 23:34:52.000 176 12612.92 131.35 55043.70 88888.00 2011-06-25 23:34:52.125 176 12612.88 131.35 55043.70 88888.00 2011-06-25 23:34:52.250 176 12612.85 131.35 55043.72 88888.00 2011-06-25 23:34:52.375 176 12612.85 131.38 55043.75 88888.00 2011-06-25 23:34:52.500 176 12612.85 131.38 55043.75 88888.00 2011-06-25 23:34:52.625 176 12612.88 131.38 55043.72 88888.00 2011-06-25 23:34:52.750 176 12612.90 131.38 55043.72 88888.00 2011-06-25 23:34:52.875 176 12612.90 131.38 55043.72 88888.00 2011-06-25 23:34:53.000 176 12612.88 131.35 55043.72 88888.00 2011-06-25 23:34:53.125 176 12612.85 131.35 55043.72 88888.00 2011-06-25 23:34:53.250 176 12612.88 131.35 55043.75 88888.00 2011-06-25 23:34:53.375 176 12612.95 131.35 55043.75 88888.00 2011-06-25 23:34:53.500 176 12612.95 131.35 55043.78 88888.00 2011-06-25 23:34:53.625 176 12613.02 131.38 55043.78 88888.00 2011-06-25 23:34:53.750 176 12613.05 131.38 55043.75 88888.00 2011-06-25 23:34:53.875 176 12612.95 131.38 55043.78 88888.00 2011-06-25 23:34:54.000 176 12612.95 131.32 55043.75 88888.00 2011-06-25 23:34:54.125 176 12612.92 131.35 55043.75 88888.00 2011-06-25 23:34:54.250 176 12612.95 131.30 55043.75 88888.00 2011-06-25 23:34:54.375 176 12613.02 131.30 55043.72 88888.00 2011-06-25 23:34:54.500 176 12613.02 131.28 55043.72 88888.00 2011-06-25 23:34:54.625 176 12613.08 131.30 55043.75 88888.00 2011-06-25 23:34:54.750 176 12613.08 131.30 55043.78 88888.00 2011-06-25 23:34:54.875 176 12613.02 131.32 55043.78 88888.00 2011-06-25 23:34:55.000 176 12613.02 131.30 55043.75 88888.00 2011-06-25 23:34:55.125 176 12613.02 131.30 55043.78 88888.00 2011-06-25 23:34:55.250 176 12613.02 131.28 55043.78 88888.00 2011-06-25 23:34:55.375 176 12613.00 131.30 55043.80 88888.00 2011-06-25 23:34:55.500 176 12613.00 131.30 55043.80 88888.00 2011-06-25 23:34:55.625 176 12612.98 131.30 55043.80 88888.00 2011-06-25 23:34:55.750 176 12613.00 131.30 55043.78 88888.00 2011-06-25 23:34:55.875 176 12613.02 131.25 55043.75 88888.00 2011-06-25 23:34:56.000 176 12613.00 131.25 55043.72 88888.00 2011-06-25 23:34:56.125 176 12612.92 131.22 55043.72 88888.00 2011-06-25 23:34:56.250 176 12612.95 131.25 55043.78 88888.00 2011-06-25 23:34:56.375 176 12613.05 131.30 55043.75 88888.00 2011-06-25 23:34:56.500 176 12613.08 131.28 55043.72 88888.00 2011-06-25 23:34:56.625 176 12613.08 131.28 55043.75 88888.00 2011-06-25 23:34:56.750 176 12613.08 131.28 55043.78 88888.00 2011-06-25 23:34:56.875 176 12613.05 131.22 55043.75 88888.00 2011-06-25 23:34:57.000 176 12613.02 131.22 55043.72 88888.00 2011-06-25 23:34:57.125 176 12613.02 131.25 55043.78 88888.00 2011-06-25 23:34:57.250 176 12613.02 131.25 55043.75 88888.00 2011-06-25 23:34:57.375 176 12613.05 131.22 55043.75 88888.00 2011-06-25 23:34:57.500 176 12613.08 131.22 55043.78 88888.00 2011-06-25 23:34:57.625 176 12613.08 131.25 55043.80 88888.00 2011-06-25 23:34:57.750 176 12613.10 131.20 55043.75 88888.00 2011-06-25 23:34:57.875 176 12613.10 131.22 55043.78 88888.00 2011-06-25 23:34:58.000 176 12613.10 131.25 55043.78 88888.00 2011-06-25 23:34:58.125 176 12613.08 131.22 55043.78 88888.00 2011-06-25 23:34:58.250 176 12613.02 131.18 55043.80 88888.00 2011-06-25 23:34:58.375 176 12613.08 131.22 55043.80 88888.00 2011-06-25 23:34:58.500 176 12613.02 131.20 55043.78 88888.00 2011-06-25 23:34:58.625 176 12613.05 131.20 55043.78 88888.00 2011-06-25 23:34:58.750 176 12613.08 131.18 55043.80 88888.00 2011-06-25 23:34:58.875 176 12613.10 131.20 55043.82 88888.00 2011-06-25 23:34:59.000 176 12613.08 131.22 55043.80 88888.00 2011-06-25 23:34:59.125 176 12613.00 131.20 55043.80 88888.00 2011-06-25 23:34:59.250 176 12612.98 131.12 55043.78 88888.00 2011-06-25 23:34:59.375 176 12613.00 131.15 55043.80 88888.00 2011-06-25 23:34:59.500 176 12613.08 131.20 55043.80 88888.00 2011-06-25 23:34:59.625 176 12613.08 131.15 55043.78 88888.00 2011-06-25 23:34:59.750 176 12613.05 131.12 55043.78 88888.00 2011-06-25 23:34:59.875 176 12613.02 131.15 55043.80 88888.00 2011-06-25 23:35:00.000 176 12613.15 131.18 55043.80 88888.00 2011-06-25 23:35:00.125 176 12613.23 131.12 55043.80 88888.00 2011-06-25 23:35:00.250 176 12613.15 131.12 55043.80 88888.00 2011-06-25 23:35:00.375 176 12613.15 131.15 55043.80 88888.00 2011-06-25 23:35:00.500 176 12613.20 131.15 55043.78 88888.00 2011-06-25 23:35:00.625 176 12613.23 131.18 55043.78 88888.00 2011-06-25 23:35:00.750 176 12613.15 131.15 55043.78 88888.00 2011-06-25 23:35:00.875 176 12613.15 131.15 55043.78 88888.00 2011-06-25 23:35:01.000 176 12613.25 131.12 55043.80 88888.00 2011-06-25 23:35:01.125 176 12613.30 131.12 55043.80 88888.00 2011-06-25 23:35:01.250 176 12613.20 131.10 55043.80 88888.00 2011-06-25 23:35:01.375 176 12613.17 131.12 55043.78 88888.00 2011-06-25 23:35:01.500 176 12613.15 131.10 55043.78 88888.00 2011-06-25 23:35:01.625 176 12613.12 131.10 55043.78 88888.00 2011-06-25 23:35:01.750 176 12613.12 131.12 55043.80 88888.00 2011-06-25 23:35:01.875 176 12613.20 131.12 55043.78 88888.00 2011-06-25 23:35:02.000 176 12613.27 131.10 55043.75 88888.00 2011-06-25 23:35:02.125 176 12613.33 131.07 55043.80 88888.00 2011-06-25 23:35:02.250 176 12613.27 131.05 55043.80 88888.00 2011-06-25 23:35:02.375 176 12613.33 131.10 55043.80 88888.00 2011-06-25 23:35:02.500 176 12613.30 131.10 55043.80 88888.00 2011-06-25 23:35:02.625 176 12613.33 131.12 55043.80 88888.00 2011-06-25 23:35:02.750 176 12613.30 131.10 55043.80 88888.00 2011-06-25 23:35:02.875 176 12613.25 131.07 55043.78 88888.00 2011-06-25 23:35:03.000 176 12613.33 131.05 55043.80 88888.00 2011-06-25 23:35:03.125 176 12613.33 131.07 55043.82 88888.00 2011-06-25 23:35:03.250 176 12613.27 131.05 55043.85 88888.00 2011-06-25 23:35:03.375 176 12613.27 131.05 55043.85 88888.00 2011-06-25 23:35:03.500 176 12613.30 131.05 55043.82 88888.00 2011-06-25 23:35:03.625 176 12613.33 131.07 55043.82 88888.00 2011-06-25 23:35:03.750 176 12613.33 131.05 55043.82 88888.00 2011-06-25 23:35:03.875 176 12613.27 131.03 55043.80 88888.00 2011-06-25 23:35:04.000 176 12613.33 131.03 55043.82 88888.00 2011-06-25 23:35:04.125 176 12613.40 131.05 55043.85 88888.00 2011-06-25 23:35:04.250 176 12613.35 131.05 55043.82 88888.00 2011-06-25 23:35:04.375 176 12613.30 131.05 55043.82 88888.00 2011-06-25 23:35:04.500 176 12613.25 131.05 55043.80 88888.00 2011-06-25 23:35:04.625 176 12613.25 131.03 55043.80 88888.00 2011-06-25 23:35:04.750 176 12613.23 131.03 55043.82 88888.00 2011-06-25 23:35:04.875 176 12613.25 131.03 55043.85 88888.00 2011-06-25 23:35:05.000 176 12613.33 131.03 55043.85 88888.00 2011-06-25 23:35:05.125 176 12613.45 131.03 55043.85 88888.00 2011-06-25 23:35:05.250 176 12613.38 130.97 55043.82 88888.00 2011-06-25 23:35:05.375 176 12613.35 130.97 55043.82 88888.00 2011-06-25 23:35:05.500 176 12613.35 130.97 55043.88 88888.00 2011-06-25 23:35:05.625 176 12613.30 131.00 55043.85 88888.00 2011-06-25 23:35:05.750 176 12613.27 130.97 55043.85 88888.00 2011-06-25 23:35:05.875 176 12613.38 130.97 55043.82 88888.00 2011-06-25 23:35:06.000 176 12613.38 130.97 55043.82 88888.00 2011-06-25 23:35:06.125 176 12613.38 131.03 55043.88 88888.00 2011-06-25 23:35:06.250 176 12613.25 130.97 55043.85 88888.00 2011-06-25 23:35:06.375 176 12613.23 131.00 55043.88 88888.00 2011-06-25 23:35:06.500 176 12613.23 131.00 55043.88 88888.00 2011-06-25 23:35:06.625 176 12613.23 130.97 55043.88 88888.00 2011-06-25 23:35:06.750 176 12613.27 131.03 55043.88 88888.00 2011-06-25 23:35:06.875 176 12613.35 131.03 55043.88 88888.00 2011-06-25 23:35:07.000 176 12613.35 131.00 55043.85 88888.00 2011-06-25 23:35:07.125 176 12613.33 130.95 55043.82 88888.00 2011-06-25 23:35:07.250 176 12613.30 130.95 55043.88 88888.00 2011-06-25 23:35:07.375 176 12613.35 130.97 55043.88 88888.00 2011-06-25 23:35:07.500 176 12613.33 131.00 55043.85 88888.00 2011-06-25 23:35:07.625 176 12613.38 130.95 55043.85 88888.00 2011-06-25 23:35:07.750 176 12613.35 130.93 55043.85 88888.00 2011-06-25 23:35:07.875 176 12613.33 130.95 55043.85 88888.00 2011-06-25 23:35:08.000 176 12613.35 130.93 55043.85 88888.00 2011-06-25 23:35:08.125 176 12613.42 130.93 55043.85 88888.00 2011-06-25 23:35:08.250 176 12613.38 130.95 55043.88 88888.00 2011-06-25 23:35:08.375 176 12613.40 130.95 55043.85 88888.00 2011-06-25 23:35:08.500 176 12613.35 130.95 55043.85 88888.00 2011-06-25 23:35:08.625 176 12613.38 130.95 55043.85 88888.00 2011-06-25 23:35:08.750 176 12613.33 130.97 55043.88 88888.00 2011-06-25 23:35:08.875 176 12613.33 131.03 55043.93 88888.00 2011-06-25 23:35:09.000 176 12613.35 130.97 55043.90 88888.00 2011-06-25 23:35:09.125 176 12613.27 130.95 55043.90 88888.00 2011-06-25 23:35:09.250 176 12613.27 130.97 55043.90 88888.00 2011-06-25 23:35:09.375 176 12613.33 130.95 55043.90 88888.00 2011-06-25 23:35:09.500 176 12613.38 130.90 55043.90 88888.00 2011-06-25 23:35:09.625 176 12613.45 130.93 55043.90 88888.00 2011-06-25 23:35:09.750 176 12613.45 130.95 55043.90 88888.00 2011-06-25 23:35:09.875 176 12613.38 130.97 55043.93 88888.00 2011-06-25 23:35:10.000 176 12613.40 130.97 55043.93 88888.00 2011-06-25 23:35:10.125 176 12613.42 130.93 55043.90 88888.00 2011-06-25 23:35:10.250 176 12613.40 130.90 55043.90 88888.00 2011-06-25 23:35:10.375 176 12613.38 130.93 55043.93 88888.00 2011-06-25 23:35:10.500 176 12613.33 130.90 55043.93 88888.00 2011-06-25 23:35:10.625 176 12613.38 130.93 55043.93 88888.00 2011-06-25 23:35:10.750 176 12613.38 130.95 55043.90 88888.00 2011-06-25 23:35:10.875 176 12613.33 130.93 55043.90 88888.00 2011-06-25 23:35:11.000 176 12613.33 130.93 55043.90 88888.00 2011-06-25 23:35:11.125 176 12613.48 130.97 55043.93 88888.00 2011-06-25 23:35:11.250 176 12613.45 130.95 55043.90 88888.00 2011-06-25 23:35:11.375 176 12613.42 130.93 55043.90 88888.00 2011-06-25 23:35:11.500 176 12613.38 130.93 55043.90 88888.00 2011-06-25 23:35:11.625 176 12613.33 130.90 55043.88 88888.00 2011-06-25 23:35:11.750 176 12613.30 130.90 55043.90 88888.00 2011-06-25 23:35:11.875 176 12613.38 130.93 55043.90 88888.00 2011-06-25 23:35:12.000 176 12613.42 130.90 55043.90 88888.00 2011-06-25 23:35:12.125 176 12613.40 130.93 55043.88 88888.00 2011-06-25 23:35:12.250 176 12613.38 130.90 55043.90 88888.00 2011-06-25 23:35:12.375 176 12613.40 130.93 55043.90 88888.00 2011-06-25 23:35:12.500 176 12613.45 130.93 55043.90 88888.00 2011-06-25 23:35:12.625 176 12613.42 130.93 55043.90 88888.00 2011-06-25 23:35:12.750 176 12613.45 130.93 55043.88 88888.00 2011-06-25 23:35:12.875 176 12613.42 130.95 55043.90 88888.00 2011-06-25 23:35:13.000 176 12613.42 130.93 55043.90 88888.00 2011-06-25 23:35:13.125 176 12613.50 130.93 55043.88 88888.00 2011-06-25 23:35:13.250 176 12613.48 130.93 55043.85 88888.00 2011-06-25 23:35:13.375 176 12613.48 130.93 55043.85 88888.00 2011-06-25 23:35:13.500 176 12613.50 130.95 55043.88 88888.00 2011-06-25 23:35:13.625 176 12613.58 131.00 55043.93 88888.00 2011-06-25 23:35:13.750 176 12613.55 130.97 55043.90 88888.00 2011-06-25 23:35:13.875 176 12613.52 130.95 55043.88 88888.00 2011-06-25 23:35:14.000 176 12613.52 130.95 55043.88 88888.00 2011-06-25 23:35:14.125 176 12613.55 130.93 55043.88 88888.00 2011-06-25 23:35:14.250 176 12613.52 130.93 55043.88 88888.00 2011-06-25 23:35:14.375 176 12613.58 130.97 55043.90 88888.00 2011-06-25 23:35:14.500 176 12613.62 130.97 55043.90 88888.00 2011-06-25 23:35:14.625 176 12613.60 130.95 55043.90 88888.00 2011-06-25 23:35:14.750 176 12613.62 130.95 55043.90 88888.00 2011-06-25 23:35:14.875 176 12613.67 130.97 55043.90 88888.00 2011-06-25 23:35:15.000 176 12613.65 130.97 55043.90 88888.00 2011-06-25 23:35:15.125 176 12613.60 130.95 55043.93 88888.00 2011-06-25 23:35:15.250 176 12613.60 130.93 55043.90 88888.00 2011-06-25 23:35:15.375 176 12613.58 130.95 55043.93 88888.00 2011-06-25 23:35:15.500 176 12613.52 130.95 55043.93 88888.00 2011-06-25 23:35:15.625 176 12613.55 130.97 55043.93 88888.00 2011-06-25 23:35:15.750 176 12613.60 130.97 55043.95 88888.00 2011-06-25 23:35:15.875 176 12613.60 130.95 55043.95 88888.00 2011-06-25 23:35:16.000 176 12613.60 130.95 55043.93 88888.00 2011-06-25 23:35:16.125 176 12613.60 130.97 55043.97 88888.00 2011-06-25 23:35:16.250 176 12613.58 130.97 55043.97 88888.00 2011-06-25 23:35:16.375 176 12613.58 130.97 55043.95 88888.00 2011-06-25 23:35:16.500 176 12613.55 130.97 55043.95 88888.00 2011-06-25 23:35:16.625 176 12613.55 130.97 55043.95 88888.00 2011-06-25 23:35:16.750 176 12613.60 130.97 55043.95 88888.00 2011-06-25 23:35:16.875 176 12613.65 131.05 55043.95 88888.00 2011-06-25 23:35:17.000 176 12613.67 131.05 55043.97 88888.00 2011-06-25 23:35:17.125 176 12613.67 131.03 55044.00 88888.00 2011-06-25 23:35:17.250 176 12613.60 130.97 55044.00 88888.00 2011-06-25 23:35:17.375 176 12613.62 131.00 55043.97 88888.00 2011-06-25 23:35:17.500 176 12613.60 131.00 55043.95 88888.00 2011-06-25 23:35:17.625 176 12613.67 131.00 55043.95 88888.00 2011-06-25 23:35:17.750 176 12613.67 131.03 55043.97 88888.00 2011-06-25 23:35:17.875 176 12613.70 131.05 55043.97 88888.00 2011-06-25 23:35:18.000 176 12613.73 131.05 55043.97 88888.00 2011-06-25 23:35:18.125 176 12613.67 131.00 55043.95 88888.00 2011-06-25 23:35:18.250 176 12613.62 131.07 55043.95 88888.00 2011-06-25 23:35:18.375 176 12613.67 131.05 55043.95 88888.00 2011-06-25 23:35:18.500 176 12613.70 130.97 55043.93 88888.00 2011-06-25 23:35:18.625 176 12613.73 130.95 55043.93 88888.00 2011-06-25 23:35:18.750 176 12613.77 131.00 55043.95 88888.00 2011-06-25 23:35:18.875 176 12613.80 131.05 55043.95 88888.00 2011-06-25 23:35:19.000 176 12613.83 131.03 55043.93 88888.00 2011-06-25 23:35:19.125 176 12613.80 130.97 55043.95 88888.00 2011-06-25 23:35:19.250 176 12613.73 131.00 55043.97 88888.00 2011-06-25 23:35:19.375 176 12613.80 131.05 55043.95 88888.00 2011-06-25 23:35:19.500 176 12613.83 131.03 55043.95 88888.00 2011-06-25 23:35:19.625 176 12613.80 131.05 55043.95 88888.00 2011-06-25 23:35:19.750 176 12613.77 131.03 55043.95 88888.00 2011-06-25 23:35:19.875 176 12613.83 131.00 55043.95 88888.00 2011-06-25 23:35:20.000 176 12613.88 131.05 55043.95 88888.00 2011-06-25 23:35:20.125 176 12613.88 131.03 55043.95 88888.00 2011-06-25 23:35:20.250 176 12613.85 131.00 55043.95 88888.00 2011-06-25 23:35:20.375 176 12613.85 131.03 55043.97 88888.00 2011-06-25 23:35:20.500 176 12613.88 131.03 55043.95 88888.00 2011-06-25 23:35:20.625 176 12613.90 131.05 55043.97 88888.00 2011-06-25 23:35:20.750 176 12613.83 131.03 55043.97 88888.00 2011-06-25 23:35:20.875 176 12613.80 131.00 55043.97 88888.00 2011-06-25 23:35:21.000 176 12613.85 131.03 55043.97 88888.00 2011-06-25 23:35:21.125 176 12613.88 131.07 55043.95 88888.00 2011-06-25 23:35:21.250 176 12613.80 131.00 55043.93 88888.00 2011-06-25 23:35:21.375 176 12613.77 131.00 55043.95 88888.00 2011-06-25 23:35:21.500 176 12613.80 131.00 55043.95 88888.00 2011-06-25 23:35:21.625 176 12613.85 131.05 55043.97 88888.00 2011-06-25 23:35:21.750 176 12613.80 131.03 55043.95 88888.00 2011-06-25 23:35:21.875 176 12613.77 131.00 55043.95 88888.00 2011-06-25 23:35:22.000 176 12613.88 131.03 55043.97 88888.00 2011-06-25 23:35:22.125 176 12613.88 131.05 55044.03 88888.00 2011-06-25 23:35:22.250 176 12613.88 131.03 55044.00 88888.00 2011-06-25 23:35:22.375 176 12613.88 131.03 55043.97 88888.00 2011-06-25 23:35:22.500 176 12613.83 131.03 55043.97 88888.00 2011-06-25 23:35:22.625 176 12613.77 131.10 55044.03 88888.00 2011-06-25 23:35:22.750 176 12613.80 131.07 55044.00 88888.00 2011-06-25 23:35:22.875 176 12613.80 131.05 55043.97 88888.00 2011-06-25 23:35:23.000 176 12613.77 131.03 55043.97 88888.00 2011-06-25 23:35:23.125 176 12613.77 131.00 55044.00 88888.00 2011-06-25 23:35:23.250 176 12613.83 130.97 55044.00 88888.00 2011-06-25 23:35:23.375 176 12613.90 131.00 55043.97 88888.00 2011-06-25 23:35:23.500 176 12613.92 131.07 55044.00 88888.00 2011-06-25 23:35:23.625 176 12613.95 131.07 55044.00 88888.00 2011-06-25 23:35:23.750 176 12613.95 131.03 55044.00 88888.00 2011-06-25 23:35:23.875 176 12613.98 131.03 55044.00 88888.00 2011-06-25 23:35:24.000 176 12613.95 131.03 55043.95 88888.00 2011-06-25 23:35:24.125 176 12613.95 131.05 55043.97 88888.00 2011-06-25 23:35:24.250 176 12613.95 131.05 55043.97 88888.00 2011-06-25 23:35:24.375 176 12613.98 131.03 55043.97 88888.00 2011-06-25 23:35:24.500 176 12613.92 131.03 55044.00 88888.00 2011-06-25 23:35:24.625 176 12613.95 131.07 55044.00 88888.00 2011-06-25 23:35:24.750 176 12613.92 131.10 55044.03 88888.00 2011-06-25 23:35:24.875 176 12613.95 131.12 55044.03 88888.00 2011-06-25 23:35:25.000 176 12614.02 131.10 55044.00 88888.00 2011-06-25 23:35:25.125 176 12613.98 131.07 55044.00 88888.00 2011-06-25 23:35:25.250 176 12613.98 131.03 55044.03 88888.00 2011-06-25 23:35:25.375 176 12614.00 131.00 55043.97 88888.00 2011-06-25 23:35:25.500 176 12614.02 131.03 55044.00 88888.00 2011-06-25 23:35:25.625 176 12614.02 131.10 55044.03 88888.00 2011-06-25 23:35:25.750 176 12614.02 131.12 55044.03 88888.00 2011-06-25 23:35:25.875 176 12613.98 131.12 55044.03 88888.00 2011-06-25 23:35:26.000 176 12613.88 131.10 55044.00 88888.00 2011-06-25 23:35:26.125 176 12613.83 131.10 55044.03 88888.00 2011-06-25 23:35:26.250 176 12613.85 131.07 55044.00 88888.00 2011-06-25 23:35:26.375 176 12613.88 131.07 55044.00 88888.00 2011-06-25 23:35:26.500 176 12613.88 131.10 55044.03 88888.00 2011-06-25 23:35:26.625 176 12613.90 131.05 55044.03 88888.00 2011-06-25 23:35:26.750 176 12613.92 131.00 55043.97 88888.00 2011-06-25 23:35:26.875 176 12613.98 131.07 55044.00 88888.00 2011-06-25 23:35:27.000 176 12614.05 131.12 55044.03 88888.00 2011-06-25 23:35:27.125 176 12614.02 131.10 55044.03 88888.00 2011-06-25 23:35:27.250 176 12613.95 131.07 55044.00 88888.00 2011-06-25 23:35:27.375 176 12613.95 131.10 55044.03 88888.00 2011-06-25 23:35:27.500 176 12613.98 131.12 55044.03 88888.00 2011-06-25 23:35:27.625 176 12614.02 131.18 55044.03 88888.00 2011-06-25 23:35:27.750 176 12614.08 131.18 55044.03 88888.00 2011-06-25 23:35:27.875 176 12614.10 131.10 55043.97 88888.00 2011-06-25 23:35:28.000 176 12614.08 131.07 55043.97 88888.00 2011-06-25 23:35:28.125 176 12614.05 131.07 55044.00 88888.00 2011-06-25 23:35:28.250 176 12614.02 131.07 55044.03 88888.00 2011-06-25 23:35:28.375 176 12614.12 131.12 55044.03 88888.00 2011-06-25 23:35:28.500 176 12614.17 131.18 55044.03 88888.00 2011-06-25 23:35:28.625 176 12614.15 131.18 55044.05 88888.00 2011-06-25 23:35:28.750 176 12614.10 131.15 55044.00 88888.00 2011-06-25 23:35:28.875 176 12614.12 131.15 55044.00 88888.00 2011-06-25 23:35:29.000 176 12614.12 131.18 55043.97 88888.00 2011-06-25 23:35:29.125 176 12614.17 131.15 55044.03 88888.00 2011-06-25 23:35:29.250 176 12614.12 131.15 55044.03 88888.00 2011-06-25 23:35:29.375 176 12614.12 131.15 55044.00 88888.00 2011-06-25 23:35:29.500 176 12614.20 131.15 55044.03 88888.00 2011-06-25 23:35:29.625 176 12614.23 131.18 55044.00 88888.00 2011-06-25 23:35:29.750 176 12614.17 131.18 55044.00 88888.00 2011-06-25 23:35:29.875 176 12614.12 131.15 55044.00 88888.00 2011-06-25 23:35:30.000 176 12614.12 131.15 55044.03 88888.00 2011-06-25 23:35:30.125 176 12614.23 131.18 55044.05 88888.00 2011-06-25 23:35:30.250 176 12614.27 131.15 55044.05 88888.00 2011-06-25 23:35:30.375 176 12614.27 131.15 55044.00 88888.00 2011-06-25 23:35:30.500 176 12614.30 131.18 55044.03 88888.00 2011-06-25 23:35:30.625 176 12614.33 131.20 55044.03 88888.00 2011-06-25 23:35:30.750 176 12614.35 131.18 55044.00 88888.00 2011-06-25 23:35:30.875 176 12614.35 131.15 55044.00 88888.00 2011-06-25 23:35:31.000 176 12614.35 131.15 55043.97 88888.00 2011-06-25 23:35:31.125 176 12614.35 131.18 55044.00 88888.00 2011-06-25 23:35:31.250 176 12614.38 131.20 55044.03 88888.00 2011-06-25 23:35:31.375 176 12614.42 131.20 55044.00 88888.00 2011-06-25 23:35:31.500 176 12614.48 131.20 55044.03 88888.00 2011-06-25 23:35:31.625 176 12614.45 131.22 55044.03 88888.00 2011-06-25 23:35:31.750 176 12614.42 131.25 55044.05 88888.00 2011-06-25 23:35:31.875 176 12614.45 131.28 55044.05 88888.00 2011-06-25 23:35:32.000 176 12614.42 131.28 55044.05 88888.00 2011-06-25 23:35:32.125 176 12614.40 131.28 55044.03 88888.00 2011-06-25 23:35:32.250 176 12614.42 131.22 55044.03 88888.00 2011-06-25 23:35:32.375 176 12614.40 131.25 55044.03 88888.00 2011-06-25 23:35:32.500 176 12614.42 131.22 55044.05 88888.00 2011-06-25 23:35:32.625 176 12614.45 131.22 55044.03 88888.00 2011-06-25 23:35:32.750 176 12614.48 131.20 55044.03 88888.00 2011-06-25 23:35:32.875 176 12614.48 131.22 55044.03 88888.00 2011-06-25 23:35:33.000 176 12614.45 131.25 55044.05 88888.00 2011-06-25 23:35:33.125 176 12614.48 131.25 55044.03 88888.00 2011-06-25 23:35:33.250 176 12614.50 131.22 55044.03 88888.00 2011-06-25 23:35:33.375 176 12614.55 131.22 55044.00 88888.00 2011-06-25 23:35:33.500 176 12614.58 131.22 55044.00 88888.00 2011-06-25 23:35:33.625 176 12614.62 131.30 55044.03 88888.00 2011-06-25 23:35:33.750 176 12614.62 131.30 55044.03 88888.00 2011-06-25 23:35:33.875 176 12614.60 131.30 55044.03 88888.00 2011-06-25 23:35:34.000 176 12614.62 131.32 55044.03 88888.00 2011-06-25 23:35:34.125 176 12614.65 131.32 55044.05 88888.00 2011-06-25 23:35:34.250 176 12614.65 131.35 55044.05 88888.00 2011-06-25 23:35:34.375 176 12614.67 131.35 55044.05 88888.00 2011-06-25 23:35:34.500 176 12614.70 131.30 55044.05 88888.00 2011-06-25 23:35:34.625 176 12614.67 131.32 55044.03 88888.00 2011-06-25 23:35:34.750 176 12614.73 131.38 55044.05 88888.00 2011-06-25 23:35:34.875 176 12614.77 131.38 55044.03 88888.00 2011-06-25 23:35:35.000 176 12614.77 131.38 55044.00 88888.00 2011-06-25 23:35:35.125 176 12614.80 131.38 55044.00 88888.00 2011-06-25 23:35:35.250 176 12614.85 131.35 55044.05 88888.00 2011-06-25 23:35:35.375 176 12614.88 131.35 55044.03 88888.00 2011-06-25 23:35:35.500 176 12614.85 131.35 55044.00 88888.00 2011-06-25 23:35:35.625 176 12614.90 131.35 55043.97 88888.00 2011-06-25 23:35:35.750 176 12614.88 131.35 55044.00 88888.00 2011-06-25 23:35:35.875 176 12614.85 131.40 55044.03 88888.00 2011-06-25 23:35:36.000 176 12614.90 131.43 55044.03 88888.00 2011-06-25 23:35:36.125 176 12614.92 131.43 55044.03 88888.00 2011-06-25 23:35:36.250 176 12614.90 131.40 55044.05 88888.00 2011-06-25 23:35:36.375 176 12614.90 131.38 55044.03 88888.00 2011-06-25 23:35:36.500 176 12614.90 131.38 55044.00 88888.00 2011-06-25 23:35:36.625 176 12614.98 131.40 55044.00 88888.00 2011-06-25 23:35:36.750 176 12614.98 131.43 55044.00 88888.00 2011-06-25 23:35:36.875 176 12614.95 131.45 55044.00 88888.00 2011-06-25 23:35:37.000 176 12614.95 131.47 55044.03 88888.00 2011-06-25 23:35:37.125 176 12615.00 131.45 55044.00 88888.00 2011-06-25 23:35:37.250 176 12614.98 131.45 55044.03 88888.00 2011-06-25 23:35:37.375 176 12614.95 131.45 55044.03 88888.00 2011-06-25 23:35:37.500 176 12615.00 131.45 55044.00 88888.00 2011-06-25 23:35:37.625 176 12615.02 131.47 55044.03 88888.00 2011-06-25 23:35:37.750 176 12615.10 131.53 55044.05 88888.00 2011-06-25 23:35:37.875 176 12615.05 131.50 55044.03 88888.00 2011-06-25 23:35:38.000 176 12615.02 131.45 55044.00 88888.00 2011-06-25 23:35:38.125 176 12615.05 131.40 55044.00 88888.00 2011-06-25 23:35:38.250 176 12615.05 131.43 55044.03 88888.00 2011-06-25 23:35:38.375 176 12615.12 131.47 55044.03 88888.00 2011-06-25 23:35:38.500 176 12615.15 131.53 55044.03 88888.00 2011-06-25 23:35:38.625 176 12615.10 131.50 55044.03 88888.00 2011-06-25 23:35:38.750 176 12615.05 131.47 55044.03 88888.00 2011-06-25 23:35:38.875 176 12615.05 131.45 55044.05 88888.00 2011-06-25 23:35:39.000 176 12615.00 131.47 55044.03 88888.00 2011-06-25 23:35:39.125 176 12615.02 131.47 55044.03 88888.00 2011-06-25 23:35:39.250 176 12615.08 131.50 55044.05 88888.00 2011-06-25 23:35:39.375 176 12615.12 131.53 55044.05 88888.00 2011-06-25 23:35:39.500 176 12615.12 131.53 55044.07 88888.00 2011-06-25 23:35:39.625 176 12615.10 131.55 55044.05 88888.00 2011-06-25 23:35:39.750 176 12615.08 131.53 55044.05 88888.00 2011-06-25 23:35:39.875 176 12615.08 131.53 55044.05 88888.00 2011-06-25 23:35:40.000 176 12615.10 131.53 55044.07 88888.00 2011-06-25 23:35:40.125 176 12615.12 131.57 55044.10 88888.00 2011-06-25 23:35:40.250 176 12615.08 131.57 55044.07 88888.00 2011-06-25 23:35:40.375 176 12615.10 131.55 55044.07 88888.00 2011-06-25 23:35:40.500 176 12615.12 131.55 55044.10 88888.00 2011-06-25 23:35:40.625 176 12615.10 131.53 55044.07 88888.00 2011-06-25 23:35:40.750 176 12615.12 131.53 55044.05 88888.00 2011-06-25 23:35:40.875 176 12615.15 131.53 55044.03 88888.00 2011-06-25 23:35:41.000 176 12615.15 131.55 55044.03 88888.00 2011-06-25 23:35:41.125 176 12615.17 131.55 55044.05 88888.00 2011-06-25 23:35:41.250 176 12615.20 131.57 55044.07 88888.00 2011-06-25 23:35:41.375 176 12615.23 131.60 55044.05 88888.00 2011-06-25 23:35:41.500 176 12615.20 131.60 55044.05 88888.00 2011-06-25 23:35:41.625 176 12615.23 131.62 55044.05 88888.00 2011-06-25 23:35:41.750 176 12615.27 131.62 55044.05 88888.00 2011-06-25 23:35:41.875 176 12615.23 131.60 55044.03 88888.00 2011-06-25 23:35:42.000 176 12615.15 131.55 55044.03 88888.00 2011-06-25 23:35:42.125 176 12615.15 131.60 55044.07 88888.00 2011-06-25 23:35:42.250 176 12615.17 131.60 55044.07 88888.00 2011-06-25 23:35:42.375 176 12615.17 131.65 55044.07 88888.00 2011-06-25 23:35:42.500 176 12615.20 131.68 55044.07 88888.00 2011-06-25 23:35:42.625 176 12615.15 131.68 55044.05 88888.00 2011-06-25 23:35:42.750 176 12615.12 131.62 55044.05 88888.00 2011-06-25 23:35:42.875 176 12615.10 131.65 55044.07 88888.00 2011-06-25 23:35:43.000 176 12615.12 131.65 55044.07 88888.00 2011-06-25 23:35:43.125 176 12615.12 131.65 55044.07 88888.00 2011-06-25 23:35:43.250 176 12615.17 131.68 55044.12 88888.00 2011-06-25 23:35:43.375 176 12615.20 131.70 55044.12 88888.00 2011-06-25 23:35:43.500 176 12615.20 131.70 55044.10 88888.00 2011-06-25 23:35:43.625 176 12615.17 131.68 55044.07 88888.00 2011-06-25 23:35:43.750 176 12615.15 131.65 55044.12 88888.00 2011-06-25 23:35:43.875 176 12615.17 131.70 55044.12 88888.00 2011-06-25 23:35:44.000 176 12615.17 131.70 55044.10 88888.00 2011-06-25 23:35:44.125 176 12615.17 131.70 55044.10 88888.00 2011-06-25 23:35:44.250 176 12615.12 131.70 55044.12 88888.00 2011-06-25 23:35:44.375 176 12615.08 131.70 55044.12 88888.00 2011-06-25 23:35:44.500 176 12615.08 131.72 55044.12 88888.00 2011-06-25 23:35:44.625 176 12615.12 131.72 55044.12 88888.00 2011-06-25 23:35:44.750 176 12615.17 131.72 55044.12 88888.00 2011-06-25 23:35:44.875 176 12615.15 131.68 55044.15 88888.00 2011-06-25 23:35:45.000 176 12615.10 131.70 55044.15 88888.00 2011-06-25 23:35:45.125 176 12615.10 131.70 55044.15 88888.00 2011-06-25 23:35:45.250 176 12615.10 131.68 55044.12 88888.00 2011-06-25 23:35:45.375 176 12615.15 131.70 55044.10 88888.00 2011-06-25 23:35:45.500 176 12615.12 131.72 55044.12 88888.00 2011-06-25 23:35:45.625 176 12615.10 131.72 55044.12 88888.00 2011-06-25 23:35:45.750 176 12615.12 131.72 55044.12 88888.00 2011-06-25 23:35:45.875 176 12615.15 131.70 55044.12 88888.00 2011-06-25 23:35:46.000 176 12615.15 131.68 55044.07 88888.00 2011-06-25 23:35:46.125 176 12615.08 131.70 55044.12 88888.00 2011-06-25 23:35:46.250 176 12615.05 131.72 55044.18 88888.00 2011-06-25 23:35:46.375 176 12615.12 131.78 55044.18 88888.00 2011-06-25 23:35:46.500 176 12615.15 131.78 55044.18 88888.00 2011-06-25 23:35:46.625 176 12615.10 131.80 55044.15 88888.00 2011-06-25 23:35:46.750 176 12615.10 131.80 55044.18 88888.00 2011-06-25 23:35:46.875 176 12615.12 131.80 55044.18 88888.00 2011-06-25 23:35:47.000 176 12615.23 131.80 55044.20 88888.00 2011-06-25 23:35:47.125 176 12615.20 131.78 55044.22 88888.00 2011-06-25 23:35:47.250 176 12615.15 131.78 55044.20 88888.00 2011-06-25 23:35:47.375 176 12615.10 131.78 55044.18 88888.00 2011-06-25 23:35:47.500 176 12615.02 131.75 55044.18 88888.00 2011-06-25 23:35:47.625 176 12615.02 131.75 55044.18 88888.00 2011-06-25 23:35:47.750 176 12615.08 131.78 55044.20 88888.00 2011-06-25 23:35:47.875 176 12615.05 131.82 55044.20 88888.00 2011-06-25 23:35:48.000 176 12614.95 131.85 55044.20 88888.00 2011-06-25 23:35:48.125 176 12614.98 131.82 55044.22 88888.00 2011-06-25 23:35:48.250 176 12615.00 131.85 55044.22 88888.00 2011-06-25 23:35:48.375 176 12615.02 131.85 55044.22 88888.00 2011-06-25 23:35:48.500 176 12615.02 131.82 55044.18 88888.00 2011-06-25 23:35:48.625 176 12615.05 131.80 55044.20 88888.00 2011-06-25 23:35:48.750 176 12615.08 131.82 55044.22 88888.00 2011-06-25 23:35:48.875 176 12615.08 131.85 55044.25 88888.00 2011-06-25 23:35:49.000 176 12615.08 131.88 55044.22 88888.00 2011-06-25 23:35:49.125 176 12615.08 131.90 55044.22 88888.00 2011-06-25 23:35:49.250 176 12615.02 131.93 55044.22 88888.00 2011-06-25 23:35:49.375 176 12615.02 131.93 55044.22 88888.00 2011-06-25 23:35:49.500 176 12615.08 131.93 55044.25 88888.00 2011-06-25 23:35:49.625 176 12615.12 131.90 55044.22 88888.00 2011-06-25 23:35:49.750 176 12615.12 131.85 55044.22 88888.00 2011-06-25 23:35:49.875 176 12615.10 131.88 55044.22 88888.00 2011-06-25 23:35:50.000 176 12615.10 131.93 55044.25 88888.00 2011-06-25 23:35:50.125 176 12615.10 131.95 55044.25 88888.00 2011-06-25 23:35:50.250 176 12615.10 131.97 55044.28 88888.00 2011-06-25 23:35:50.375 176 12615.05 131.93 55044.28 88888.00 2011-06-25 23:35:50.500 176 12615.00 131.95 55044.28 88888.00 2011-06-25 23:35:50.625 176 12615.08 132.00 55044.30 88888.00 2011-06-25 23:35:50.750 176 12615.12 132.00 55044.30 88888.00 2011-06-25 23:35:50.875 176 12615.10 132.00 55044.30 88888.00 2011-06-25 23:35:51.000 176 12615.12 132.00 55044.30 88888.00 2011-06-25 23:35:51.125 176 12615.10 131.97 55044.30 88888.00 2011-06-25 23:35:51.250 176 12615.05 132.00 55044.28 88888.00 2011-06-25 23:35:51.375 176 12615.00 131.97 55044.25 88888.00 2011-06-25 23:35:51.500 176 12615.02 131.97 55044.22 88888.00 2011-06-25 23:35:51.625 176 12615.02 132.00 55044.25 88888.00 2011-06-25 23:35:51.750 176 12615.00 132.03 55044.25 88888.00 2011-06-25 23:35:51.875 176 12615.00 132.05 55044.30 88888.00 2011-06-25 23:35:52.000 176 12614.95 132.03 55044.25 88888.00 2011-06-25 23:35:52.125 176 12615.00 132.03 55044.25 88888.00 2011-06-25 23:35:52.250 176 12615.02 132.03 55044.28 88888.00 2011-06-25 23:35:52.375 176 12615.00 132.00 55044.28 88888.00 2011-06-25 23:35:52.500 176 12615.02 132.00 55044.25 88888.00 2011-06-25 23:35:52.625 176 12615.08 132.03 55044.28 88888.00 2011-06-25 23:35:52.750 176 12615.05 132.07 55044.28 88888.00 2011-06-25 23:35:52.875 176 12615.05 132.07 55044.32 88888.00 2011-06-25 23:35:53.000 176 12615.08 132.05 55044.30 88888.00 2011-06-25 23:35:53.125 176 12615.00 132.05 55044.30 88888.00 2011-06-25 23:35:53.250 176 12615.00 132.10 55044.32 88888.00 2011-06-25 23:35:53.375 176 12615.10 132.12 55044.32 88888.00 2011-06-25 23:35:53.500 176 12615.08 132.12 55044.32 88888.00 2011-06-25 23:35:53.625 176 12615.02 132.10 55044.32 88888.00 2011-06-25 23:35:53.750 176 12615.00 132.18 55044.32 88888.00 2011-06-25 23:35:53.875 176 12614.98 132.18 55044.32 88888.00 2011-06-25 23:35:54.000 176 12614.98 132.12 55044.32 88888.00 2011-06-25 23:35:54.125 176 12614.98 132.05 55044.32 88888.00 2011-06-25 23:35:54.250 176 12615.02 132.05 55044.32 88888.00 2011-06-25 23:35:54.375 176 12615.10 132.12 55044.35 88888.00 2011-06-25 23:35:54.500 176 12615.12 132.15 55044.35 88888.00 2011-06-25 23:35:54.625 176 12615.08 132.12 55044.32 88888.00 2011-06-25 23:35:54.750 176 12615.08 132.15 55044.38 88888.00 2011-06-25 23:35:54.875 176 12615.10 132.15 55044.35 88888.00 2011-06-25 23:35:55.000 176 12615.05 132.12 55044.32 88888.00 2011-06-25 23:35:55.125 176 12614.98 132.12 55044.32 88888.00 2011-06-25 23:35:55.250 176 12614.95 132.15 55044.40 88888.00 2011-06-25 23:35:55.375 176 12614.98 132.18 55044.40 88888.00 2011-06-25 23:35:55.500 176 12615.00 132.15 55044.38 88888.00 2011-06-25 23:35:55.625 176 12615.02 132.12 55044.35 88888.00 2011-06-25 23:35:55.750 176 12615.08 132.15 55044.35 88888.00 2011-06-25 23:35:55.875 176 12615.08 132.18 55044.32 88888.00 2011-06-25 23:35:56.000 176 12615.08 132.20 55044.32 88888.00 2011-06-25 23:35:56.125 176 12615.10 132.22 55044.40 88888.00 2011-06-25 23:35:56.250 176 12615.10 132.20 55044.40 88888.00 2011-06-25 23:35:56.375 176 12615.08 132.20 55044.38 88888.00 2011-06-25 23:35:56.500 176 12615.02 132.18 55044.35 88888.00 2011-06-25 23:35:56.625 176 12615.08 132.22 55044.38 88888.00 2011-06-25 23:35:56.750 176 12615.08 132.22 55044.38 88888.00 2011-06-25 23:35:56.875 176 12615.05 132.20 55044.38 88888.00 2011-06-25 23:35:57.000 176 12615.00 132.20 55044.38 88888.00 2011-06-25 23:35:57.125 176 12615.02 132.20 55044.40 88888.00 2011-06-25 23:35:57.250 176 12615.08 132.22 55044.43 88888.00 2011-06-25 23:35:57.375 176 12615.10 132.25 55044.40 88888.00 2011-06-25 23:35:57.500 176 12615.12 132.28 55044.40 88888.00 2011-06-25 23:35:57.625 176 12615.12 132.30 55044.40 88888.00 2011-06-25 23:35:57.750 176 12615.08 132.28 55044.35 88888.00 2011-06-25 23:35:57.875 176 12615.00 132.28 55044.38 88888.00 2011-06-25 23:35:58.000 176 12615.02 132.28 55044.38 88888.00 2011-06-25 23:35:58.125 176 12615.08 132.30 55044.35 88888.00 2011-06-25 23:35:58.250 176 12615.05 132.28 55044.38 88888.00 2011-06-25 23:35:58.375 176 12615.05 132.30 55044.38 88888.00 2011-06-25 23:35:58.500 176 12615.00 132.30 55044.40 88888.00 2011-06-25 23:35:58.625 176 12614.95 132.28 55044.43 88888.00 2011-06-25 23:35:58.750 176 12614.95 132.30 55044.38 88888.00 2011-06-25 23:35:58.875 176 12614.92 132.30 55044.35 88888.00 2011-06-25 23:35:59.000 176 12614.90 132.32 55044.35 88888.00 2011-06-25 23:35:59.125 176 12614.85 132.32 55044.38 88888.00 2011-06-25 23:35:59.250 176 12614.85 132.32 55044.38 88888.00 2011-06-25 23:35:59.375 176 12614.90 132.32 55044.38 88888.00 2011-06-25 23:35:59.500 176 12614.98 132.32 55044.38 88888.00 2011-06-25 23:35:59.625 176 12615.00 132.32 55044.38 88888.00 2011-06-25 23:35:59.750 176 12615.00 132.32 55044.38 88888.00 2011-06-25 23:35:59.875 176 12614.95 132.35 55044.40 88888.00 2011-06-25 23:36:00.000 176 12614.95 132.32 55044.40 88888.00 2011-06-25 23:36:00.125 176 12614.98 132.35 55044.40 88888.00 2011-06-25 23:36:00.250 176 12614.92 132.30 55044.38 88888.00 2011-06-25 23:36:00.375 176 12614.90 132.32 55044.35 88888.00 2011-06-25 23:36:00.500 176 12614.92 132.35 55044.40 88888.00 2011-06-25 23:36:00.625 176 12614.92 132.38 55044.40 88888.00 2011-06-25 23:36:00.750 176 12614.92 132.35 55044.38 88888.00 2011-06-25 23:36:00.875 176 12614.90 132.32 55044.40 88888.00 2011-06-25 23:36:01.000 176 12614.85 132.35 55044.38 88888.00 2011-06-25 23:36:01.125 176 12614.88 132.38 55044.40 88888.00 2011-06-25 23:36:01.250 176 12614.85 132.38 55044.43 88888.00 2011-06-25 23:36:01.375 176 12614.88 132.40 55044.40 88888.00 2011-06-25 23:36:01.500 176 12614.83 132.38 55044.38 88888.00 2011-06-25 23:36:01.625 176 12614.90 132.40 55044.38 88888.00 2011-06-25 23:36:01.750 176 12614.98 132.45 55044.43 88888.00 2011-06-25 23:36:01.875 176 12614.95 132.40 55044.40 88888.00 2011-06-25 23:36:02.000 176 12614.88 132.45 55044.43 88888.00 2011-06-25 23:36:02.125 176 12614.83 132.47 55044.43 88888.00 2011-06-25 23:36:02.250 176 12614.83 132.45 55044.43 88888.00 2011-06-25 23:36:02.375 176 12614.88 132.45 55044.45 88888.00 2011-06-25 23:36:02.500 176 12614.88 132.45 55044.43 88888.00 2011-06-25 23:36:02.625 176 12614.95 132.43 55044.40 88888.00 2011-06-25 23:36:02.750 176 12614.98 132.45 55044.40 88888.00 2011-06-25 23:36:02.875 176 12614.95 132.45 55044.43 88888.00 2011-06-25 23:36:03.000 176 12615.02 132.40 55044.43 88888.00 2011-06-25 23:36:03.125 176 12615.10 132.47 55044.43 88888.00 2011-06-25 23:36:03.250 176 12615.05 132.53 55044.45 88888.00 2011-06-25 23:36:03.375 176 12615.00 132.53 55044.45 88888.00 2011-06-25 23:36:03.500 176 12615.00 132.50 55044.43 88888.00 2011-06-25 23:36:03.625 176 12615.00 132.50 55044.40 88888.00 2011-06-25 23:36:03.750 176 12614.98 132.47 55044.38 88888.00 2011-06-25 23:36:03.875 176 12614.98 132.53 55044.40 88888.00 2011-06-25 23:36:04.000 176 12614.98 132.55 55044.40 88888.00 2011-06-25 23:36:04.125 176 12615.00 132.55 55044.43 88888.00 2011-06-25 23:36:04.250 176 12615.00 132.55 55044.43 88888.00 2011-06-25 23:36:04.375 176 12615.02 132.57 55044.43 88888.00 2011-06-25 23:36:04.500 176 12615.05 132.57 55044.45 88888.00 2011-06-25 23:36:04.625 176 12615.00 132.55 55044.45 88888.00 2011-06-25 23:36:04.750 176 12614.95 132.60 55044.45 88888.00 2011-06-25 23:36:04.875 176 12614.88 132.60 55044.47 88888.00 2011-06-25 23:36:05.000 176 12614.88 132.57 55044.47 88888.00 2011-06-25 23:36:05.125 176 12614.92 132.55 55044.43 88888.00 2011-06-25 23:36:05.250 176 12614.98 132.60 55044.45 88888.00 2011-06-25 23:36:05.375 176 12615.05 132.62 55044.47 88888.00 2011-06-25 23:36:05.500 176 12615.08 132.65 55044.45 88888.00 2011-06-25 23:36:05.625 176 12615.05 132.62 55044.47 88888.00 2011-06-25 23:36:05.750 176 12615.00 132.62 55044.45 88888.00 2011-06-25 23:36:05.875 176 12614.98 132.65 55044.47 88888.00 2011-06-25 23:36:06.000 176 12614.98 132.65 55044.50 88888.00 2011-06-25 23:36:06.125 176 12614.98 132.65 55044.45 88888.00 2011-06-25 23:36:06.250 176 12615.02 132.68 55044.45 88888.00 2011-06-25 23:36:06.375 176 12615.02 132.70 55044.47 88888.00 2011-06-25 23:36:06.500 176 12615.02 132.70 55044.47 88888.00 2011-06-25 23:36:06.625 176 12614.98 132.72 55044.47 88888.00 2011-06-25 23:36:06.750 176 12614.98 132.75 55044.47 88888.00 2011-06-25 23:36:06.875 176 12615.02 132.72 55044.43 88888.00 2011-06-25 23:36:07.000 176 12615.08 132.72 55044.43 88888.00 2011-06-25 23:36:07.125 176 12615.10 132.72 55044.45 88888.00 2011-06-25 23:36:07.250 176 12615.05 132.78 55044.43 88888.00 2011-06-25 23:36:07.375 176 12615.02 132.80 55044.47 88888.00 2011-06-25 23:36:07.500 176 12615.00 132.80 55044.47 88888.00 2011-06-25 23:36:07.625 176 12615.02 132.82 55044.47 88888.00 2011-06-25 23:36:07.750 176 12614.95 132.82 55044.47 88888.00 2011-06-25 23:36:07.875 176 12614.95 132.82 55044.45 88888.00 2011-06-25 23:36:08.000 176 12615.02 132.82 55044.43 88888.00 2011-06-25 23:36:08.125 176 12615.00 132.85 55044.47 88888.00 2011-06-25 23:36:08.250 176 12614.95 132.80 55044.43 88888.00 2011-06-25 23:36:08.375 176 12614.95 132.80 55044.43 88888.00 2011-06-25 23:36:08.500 176 12614.98 132.85 55044.47 88888.00 2011-06-25 23:36:08.625 176 12615.00 132.88 55044.47 88888.00 2011-06-25 23:36:08.750 176 12615.00 132.90 55044.47 88888.00 2011-06-25 23:36:08.875 176 12614.98 132.90 55044.50 88888.00 2011-06-25 23:36:09.000 176 12615.02 132.90 55044.45 88888.00 2011-06-25 23:36:09.125 176 12615.02 132.90 55044.50 88888.00 2011-06-25 23:36:09.250 176 12615.00 132.93 55044.47 88888.00 2011-06-25 23:36:09.375 176 12615.02 132.90 55044.50 88888.00 2011-06-25 23:36:09.500 176 12614.95 132.88 55044.47 88888.00 2011-06-25 23:36:09.625 176 12614.98 132.93 55044.47 88888.00 2011-06-25 23:36:09.750 176 12615.05 132.97 55044.50 88888.00 2011-06-25 23:36:09.875 176 12615.05 132.97 55044.47 88888.00 2011-06-25 23:36:10.000 176 12615.02 132.97 55044.47 88888.00 2011-06-25 23:36:10.125 176 12615.08 132.97 55044.50 88888.00 2011-06-25 23:36:10.250 176 12615.02 132.95 55044.47 88888.00 2011-06-25 23:36:10.375 176 12615.02 132.95 55044.43 88888.00 2011-06-25 23:36:10.500 176 12615.00 132.95 55044.47 88888.00 2011-06-25 23:36:10.625 176 12615.00 133.00 55044.47 88888.00 2011-06-25 23:36:10.750 176 12614.98 133.03 55044.53 88888.00 2011-06-25 23:36:10.875 176 12615.02 133.03 55044.47 88888.00 2011-06-25 23:36:11.000 176 12615.00 133.07 55044.47 88888.00 2011-06-25 23:36:11.125 176 12615.00 133.07 55044.53 88888.00 2011-06-25 23:36:11.250 176 12614.95 133.07 55044.55 88888.00 2011-06-25 23:36:11.375 176 12614.92 133.07 55044.47 88888.00 2011-06-25 23:36:11.500 176 12614.95 133.07 55044.53 88888.00 2011-06-25 23:36:11.625 176 12614.98 133.10 55044.53 88888.00 2011-06-25 23:36:11.750 176 12615.00 133.12 55044.53 88888.00 2011-06-25 23:36:11.875 176 12615.05 133.10 55044.53 88888.00 2011-06-25 23:36:12.000 176 12614.98 133.07 55044.47 88888.00 2011-06-25 23:36:12.125 176 12614.95 133.05 55044.45 88888.00 2011-06-25 23:36:12.250 176 12615.02 133.05 55044.50 88888.00 2011-06-25 23:36:12.375 176 12615.00 133.12 55044.47 88888.00 2011-06-25 23:36:12.500 176 12614.98 133.18 55044.53 88888.00 2011-06-25 23:36:12.625 176 12615.05 133.18 55044.50 88888.00 2011-06-25 23:36:12.750 176 12615.10 133.18 55044.47 88888.00 2011-06-25 23:36:12.875 176 12615.08 133.20 55044.50 88888.00 2011-06-25 23:36:13.000 176 12615.10 133.22 55044.50 88888.00 2011-06-25 23:36:13.125 176 12615.00 133.22 55044.50 88888.00 2011-06-25 23:36:13.250 176 12614.98 133.25 55044.53 88888.00 2011-06-25 23:36:13.375 176 12615.08 133.25 55044.50 88888.00 2011-06-25 23:36:13.500 176 12615.05 133.22 55044.47 88888.00 2011-06-25 23:36:13.625 176 12615.02 133.22 55044.47 88888.00 2011-06-25 23:36:13.750 176 12615.00 133.25 55044.50 88888.00 2011-06-25 23:36:13.875 176 12615.02 133.28 55044.53 88888.00 2011-06-25 23:36:14.000 176 12615.02 133.30 55044.50 88888.00 2011-06-25 23:36:14.125 176 12615.02 133.28 55044.53 88888.00 2011-06-25 23:36:14.250 176 12615.00 133.25 55044.53 88888.00 2011-06-25 23:36:14.375 176 12614.95 133.28 55044.53 88888.00 2011-06-25 23:36:14.500 176 12614.98 133.32 55044.50 88888.00 2011-06-25 23:36:14.625 176 12614.95 133.35 55044.53 88888.00 2011-06-25 23:36:14.750 176 12615.05 133.30 55044.47 88888.00 2011-06-25 23:36:14.875 176 12615.08 133.32 55044.47 88888.00 2011-06-25 23:36:15.000 176 12615.00 133.30 55044.45 88888.00 2011-06-25 23:36:15.125 176 12614.98 133.30 55044.47 88888.00 2011-06-25 23:36:15.250 176 12615.05 133.35 55044.50 88888.00 2011-06-25 23:36:15.375 176 12615.15 133.40 55044.50 88888.00 2011-06-25 23:36:15.500 176 12615.10 133.38 55044.50 88888.00 2011-06-25 23:36:15.625 176 12615.08 133.35 55044.53 88888.00 2011-06-25 23:36:15.750 176 12615.08 133.38 55044.50 88888.00 2011-06-25 23:36:15.875 176 12615.05 133.43 55044.53 88888.00 2011-06-25 23:36:16.000 176 12615.02 133.45 55044.50 88888.00 2011-06-25 23:36:16.125 176 12615.02 133.43 55044.50 88888.00 2011-06-25 23:36:16.250 176 12615.05 133.43 55044.53 88888.00 2011-06-25 23:36:16.375 176 12615.02 133.47 55044.53 88888.00 2011-06-25 23:36:16.500 176 12615.02 133.47 55044.53 88888.00 2011-06-25 23:36:16.625 176 12615.08 133.47 55044.50 88888.00 2011-06-25 23:36:16.750 176 12615.02 133.47 55044.47 88888.00 2011-06-25 23:36:16.875 176 12614.98 133.43 55044.47 88888.00 2011-06-25 23:36:17.000 176 12615.02 133.47 55044.50 88888.00 2011-06-25 23:36:17.125 176 12615.05 133.50 55044.53 88888.00 2011-06-25 23:36:17.250 176 12615.00 133.53 55044.55 88888.00 2011-06-25 23:36:17.375 176 12615.02 133.53 55044.55 88888.00 2011-06-25 23:36:17.500 176 12615.05 133.55 55044.55 88888.00 2011-06-25 23:36:17.625 176 12615.10 133.55 55044.53 88888.00 2011-06-25 23:36:17.750 176 12615.10 133.55 55044.50 88888.00 2011-06-25 23:36:17.875 176 12615.15 133.57 55044.55 88888.00 2011-06-25 23:36:18.000 176 12615.17 133.55 55044.53 88888.00 2011-06-25 23:36:18.125 176 12615.12 133.55 55044.53 88888.00 2011-06-25 23:36:18.250 176 12615.00 133.55 55044.53 88888.00 2011-06-25 23:36:18.375 176 12615.05 133.57 55044.53 88888.00 2011-06-25 23:36:18.500 176 12615.05 133.57 55044.50 88888.00 2011-06-25 23:36:18.625 176 12615.05 133.57 55044.53 88888.00 2011-06-25 23:36:18.750 176 12615.05 133.60 55044.50 88888.00 2011-06-25 23:36:18.875 176 12615.02 133.62 55044.53 88888.00 2011-06-25 23:36:19.000 176 12615.02 133.60 55044.53 88888.00 2011-06-25 23:36:19.125 176 12615.00 133.60 55044.50 88888.00 2011-06-25 23:36:19.250 176 12615.02 133.60 55044.50 88888.00 2011-06-25 23:36:19.375 176 12615.10 133.62 55044.50 88888.00 2011-06-25 23:36:19.500 176 12615.10 133.70 55044.55 88888.00 2011-06-25 23:36:19.625 176 12615.05 133.70 55044.53 88888.00 2011-06-25 23:36:19.750 176 12615.08 133.68 55044.53 88888.00 2011-06-25 23:36:19.875 176 12615.08 133.62 55044.50 88888.00 2011-06-25 23:36:20.000 176 12615.02 133.65 55044.53 88888.00 2011-06-25 23:36:20.125 176 12615.10 133.68 55044.50 88888.00 2011-06-25 23:36:20.250 176 12615.15 133.68 55044.53 88888.00 2011-06-25 23:36:20.375 176 12615.20 133.68 55044.55 88888.00 2011-06-25 23:36:20.500 176 12615.15 133.65 55044.55 88888.00 2011-06-25 23:36:20.625 176 12615.10 133.65 55044.55 88888.00 2011-06-25 23:36:20.750 176 12615.05 133.68 55044.53 88888.00 2011-06-25 23:36:20.875 176 12615.08 133.65 55044.50 88888.00 2011-06-25 23:36:21.000 176 12615.10 133.68 55044.53 88888.00 2011-06-25 23:36:21.125 176 12615.10 133.65 55044.50 88888.00 2011-06-25 23:36:21.250 176 12615.08 133.68 55044.53 88888.00 2011-06-25 23:36:21.375 176 12615.05 133.70 55044.53 88888.00 2011-06-25 23:36:21.500 176 12614.98 133.72 55044.55 88888.00 2011-06-25 23:36:21.625 176 12614.95 133.75 55044.57 88888.00 2011-06-25 23:36:21.750 176 12615.02 133.78 55044.53 88888.00 2011-06-25 23:36:21.875 176 12615.05 133.75 55044.53 88888.00 2011-06-25 23:36:22.000 176 12615.02 133.75 55044.53 88888.00 2011-06-25 23:36:22.125 176 12615.02 133.80 55044.55 88888.00 2011-06-25 23:36:22.250 176 12615.00 133.78 55044.55 88888.00 2011-06-25 23:36:22.375 176 12615.02 133.75 55044.55 88888.00 2011-06-25 23:36:22.500 176 12615.00 133.78 55044.55 88888.00 2011-06-25 23:36:22.625 176 12614.98 133.80 55044.55 88888.00 2011-06-25 23:36:22.750 176 12615.02 133.85 55044.57 88888.00 2011-06-25 23:36:22.875 176 12615.05 133.85 55044.57 88888.00 2011-06-25 23:36:23.000 176 12615.02 133.82 55044.55 88888.00 2011-06-25 23:36:23.125 176 12615.00 133.82 55044.53 88888.00 2011-06-25 23:36:23.250 176 12615.00 133.85 55044.53 88888.00 2011-06-25 23:36:23.375 176 12615.00 133.88 55044.55 88888.00 2011-06-25 23:36:23.500 176 12615.02 133.88 55044.55 88888.00 2011-06-25 23:36:23.625 176 12615.00 133.85 55044.53 88888.00 2011-06-25 23:36:23.750 176 12614.98 133.85 55044.55 88888.00 2011-06-25 23:36:23.875 176 12614.92 133.90 55044.55 88888.00 2011-06-25 23:36:24.000 176 12614.95 133.88 55044.55 88888.00 2011-06-25 23:36:24.125 176 12614.95 133.90 55044.55 88888.00 2011-06-25 23:36:24.250 176 12614.95 133.85 55044.55 88888.00 2011-06-25 23:36:24.375 176 12615.00 133.85 55044.55 88888.00 2011-06-25 23:36:24.500 176 12614.98 133.88 55044.57 88888.00 2011-06-25 23:36:24.625 176 12614.95 133.90 55044.57 88888.00 2011-06-25 23:36:24.750 176 12614.95 133.93 55044.57 88888.00 2011-06-25 23:36:24.875 176 12614.90 133.90 55044.55 88888.00 2011-06-25 23:36:25.000 176 12614.95 133.90 55044.57 88888.00 2011-06-25 23:36:25.125 176 12614.95 133.93 55044.57 88888.00 2011-06-25 23:36:25.250 176 12614.92 133.93 55044.60 88888.00 2011-06-25 23:36:25.375 176 12614.98 133.93 55044.62 88888.00 2011-06-25 23:36:25.500 176 12615.02 133.93 55044.57 88888.00 2011-06-25 23:36:25.625 176 12615.05 133.95 55044.57 88888.00 2011-06-25 23:36:25.750 176 12615.02 133.97 55044.57 88888.00 2011-06-25 23:36:25.875 176 12614.98 133.93 55044.55 88888.00 2011-06-25 23:36:26.000 176 12615.05 133.93 55044.55 88888.00 2011-06-25 23:36:26.125 176 12615.10 133.95 55044.55 88888.00 2011-06-25 23:36:26.250 176 12615.10 133.95 55044.60 88888.00 2011-06-25 23:36:26.375 176 12615.08 133.95 55044.57 88888.00 2011-06-25 23:36:26.500 176 12615.05 133.97 55044.57 88888.00 2011-06-25 23:36:26.625 176 12615.05 133.95 55044.55 88888.00 2011-06-25 23:36:26.750 176 12615.02 133.93 55044.57 88888.00 2011-06-25 23:36:26.875 176 12615.05 133.95 55044.60 88888.00 2011-06-25 23:36:27.000 176 12615.05 133.97 55044.57 88888.00 2011-06-25 23:36:27.125 176 12615.02 133.97 55044.55 88888.00 2011-06-25 23:36:27.250 176 12615.00 133.97 55044.57 88888.00 2011-06-25 23:36:27.375 176 12615.02 134.00 55044.60 88888.00 2011-06-25 23:36:27.500 176 12615.00 134.00 55044.60 88888.00 2011-06-25 23:36:27.625 176 12614.98 133.97 55044.55 88888.00 2011-06-25 23:36:27.750 176 12615.00 133.95 55044.57 88888.00 2011-06-25 23:36:27.875 176 12615.00 134.00 55044.60 88888.00 2011-06-25 23:36:28.000 176 12614.92 133.97 55044.60 88888.00 2011-06-25 23:36:28.125 176 12614.88 134.00 55044.60 88888.00 2011-06-25 23:36:28.250 176 12614.88 133.95 55044.60 88888.00 2011-06-25 23:36:28.375 176 12614.95 134.00 55044.60 88888.00 2011-06-25 23:36:28.500 176 12614.95 134.00 55044.57 88888.00 2011-06-25 23:36:28.625 176 12614.92 133.97 55044.60 88888.00 2011-06-25 23:36:28.750 176 12614.90 133.97 55044.60 88888.00 2011-06-25 23:36:28.875 176 12614.92 134.00 55044.60 88888.00 2011-06-25 23:36:29.000 176 12614.92 134.03 55044.60 88888.00 2011-06-25 23:36:29.125 176 12614.95 134.05 55044.60 88888.00 2011-06-25 23:36:29.250 176 12614.95 134.00 55044.60 88888.00 2011-06-25 23:36:29.375 176 12614.95 133.97 55044.60 88888.00 2011-06-25 23:36:29.500 176 12614.98 134.03 55044.57 88888.00 2011-06-25 23:36:29.625 176 12614.98 134.05 55044.57 88888.00 2011-06-25 23:36:29.750 176 12614.98 134.05 55044.57 88888.00 2011-06-25 23:36:29.875 176 12615.00 134.03 55044.57 88888.00 2011-06-25 23:36:30.000 176 12614.98 134.03 55044.53 88888.00 2011-06-25 23:36:30.125 176 12614.92 134.00 55044.57 88888.00 2011-06-25 23:36:30.250 176 12614.88 134.00 55044.60 88888.00 2011-06-25 23:36:30.375 176 12614.95 134.10 55044.62 88888.00 2011-06-25 23:36:30.500 176 12615.05 134.10 55044.60 88888.00 2011-06-25 23:36:30.625 176 12615.02 134.05 55044.57 88888.00 2011-06-25 23:36:30.750 176 12614.98 134.03 55044.60 88888.00 2011-06-25 23:36:30.875 176 12614.98 134.05 55044.60 88888.00 2011-06-25 23:36:31.000 176 12615.00 134.05 55044.60 88888.00 2011-06-25 23:36:31.125 176 12614.98 134.07 55044.60 88888.00 2011-06-25 23:36:31.250 176 12614.95 134.07 55044.62 88888.00 2011-06-25 23:36:31.375 176 12614.95 134.07 55044.60 88888.00 2011-06-25 23:36:31.500 176 12614.98 134.05 55044.57 88888.00 2011-06-25 23:36:31.625 176 12615.00 134.03 55044.60 88888.00 2011-06-25 23:36:31.750 176 12614.98 134.07 55044.62 88888.00 2011-06-25 23:36:31.875 176 12614.98 134.07 55044.65 88888.00 2011-06-25 23:36:32.000 176 12614.98 134.03 55044.60 88888.00 2011-06-25 23:36:32.125 176 12614.95 133.97 55044.60 88888.00 2011-06-25 23:36:32.250 176 12614.92 134.00 55044.62 88888.00 2011-06-25 23:36:32.375 176 12615.02 134.05 55044.65 88888.00 2011-06-25 23:36:32.500 176 12615.02 134.00 55044.62 88888.00 2011-06-25 23:36:32.625 176 12615.10 133.90 55044.65 88888.00 2011-06-25 23:36:32.750 176 12615.08 133.90 55044.65 88888.00 2011-06-25 23:36:32.875 176 12615.05 134.03 55044.65 88888.00 2011-06-25 23:36:33.000 176 12615.00 134.03 55044.62 88888.00 2011-06-25 23:36:33.125 176 12615.02 134.03 55044.62 88888.00 2011-06-25 23:36:33.250 176 12615.05 133.97 55044.60 88888.00 2011-06-25 23:36:33.375 176 12615.05 133.97 55044.60 88888.00 2011-06-25 23:36:33.500 176 12614.95 133.97 55044.62 88888.00 2011-06-25 23:36:33.625 176 12614.92 134.00 55044.60 88888.00 2011-06-25 23:36:33.750 176 12614.98 134.03 55044.62 88888.00 2011-06-25 23:36:33.875 176 12615.02 134.03 55044.65 88888.00 2011-06-25 23:36:34.000 176 12615.10 133.97 55044.62 88888.00 2011-06-25 23:36:34.125 176 12615.08 134.03 55044.65 88888.00 2011-06-25 23:36:34.250 176 12614.98 133.97 55044.62 88888.00 2011-06-25 23:36:34.375 176 12615.00 134.00 55044.62 88888.00 2011-06-25 23:36:34.500 176 12615.02 134.05 55044.62 88888.00 2011-06-25 23:36:34.625 176 12615.08 134.05 55044.62 88888.00 2011-06-25 23:36:34.750 176 12615.05 134.03 55044.65 88888.00 2011-06-25 23:36:34.875 176 12615.00 134.00 55044.65 88888.00 2011-06-25 23:36:35.000 176 12614.92 134.00 55044.62 88888.00 2011-06-25 23:36:35.125 176 12614.98 134.00 55044.60 88888.00 2011-06-25 23:36:35.250 176 12615.08 134.00 55044.65 88888.00 2011-06-25 23:36:35.375 176 12615.05 134.03 55044.65 88888.00 2011-06-25 23:36:35.500 176 12615.02 134.03 55044.65 88888.00 2011-06-25 23:36:35.625 176 12615.02 134.03 55044.68 88888.00 2011-06-25 23:36:35.750 176 12615.05 134.03 55044.65 88888.00 2011-06-25 23:36:35.875 176 12615.05 134.05 55044.68 88888.00 2011-06-25 23:36:36.000 176 12615.08 134.05 55044.68 88888.00 2011-06-25 23:36:36.125 176 12615.12 134.05 55044.68 88888.00 2011-06-25 23:36:36.250 176 12615.12 134.00 55044.70 88888.00 2011-06-25 23:36:36.375 176 12615.17 134.03 55044.70 88888.00 2011-06-25 23:36:36.500 176 12615.17 134.03 55044.68 88888.00 2011-06-25 23:36:36.625 176 12615.17 134.05 55044.72 88888.00 2011-06-25 23:36:36.750 176 12615.33 134.00 55044.72 88888.00 2011-06-25 23:36:36.875 176 12615.33 133.93 55044.70 88888.00 2011-06-25 23:36:37.000 176 12615.20 133.93 55044.70 88888.00 2011-06-25 23:36:37.125 176 12615.15 134.03 55044.72 88888.00 2011-06-25 23:36:37.250 176 12615.15 134.00 55044.72 88888.00 2011-06-25 23:36:37.375 176 12615.15 134.03 55044.72 88888.00 2011-06-25 23:36:37.500 176 12615.10 134.03 55044.70 88888.00 2011-06-25 23:36:37.625 176 12615.08 134.03 55044.68 88888.00 2011-06-25 23:36:37.750 176 12615.10 134.03 55044.65 88888.00 2011-06-25 23:36:37.875 176 12615.12 134.03 55044.65 88888.00 2011-06-25 23:36:38.000 176 12615.15 134.05 55044.65 88888.00 2011-06-25 23:36:38.125 176 12615.12 134.00 55044.65 88888.00 2011-06-25 23:36:38.250 176 12615.10 133.97 55044.65 88888.00 2011-06-25 23:36:38.375 176 12615.17 134.00 55044.68 88888.00 2011-06-25 23:36:38.500 176 12615.17 134.00 55044.70 88888.00 2011-06-25 23:36:38.625 176 12615.15 134.05 55044.72 88888.00 2011-06-25 23:36:38.750 176 12615.10 134.03 55044.70 88888.00 2011-06-25 23:36:38.875 176 12615.05 134.05 55044.70 88888.00 2011-06-25 23:36:39.000 176 12615.00 134.07 55044.70 88888.00 2011-06-25 23:36:39.125 176 12614.95 134.07 55044.70 88888.00 2011-06-25 23:36:39.250 176 12615.00 134.05 55044.70 88888.00 2011-06-25 23:36:39.375 176 12614.98 134.03 55044.70 88888.00 2011-06-25 23:36:39.500 176 12615.02 134.05 55044.68 88888.00 2011-06-25 23:36:39.625 176 12615.05 134.05 55044.70 88888.00 2011-06-25 23:36:39.750 176 12615.05 134.07 55044.72 88888.00 2011-06-25 23:36:39.875 176 12615.08 134.05 55044.72 88888.00 2011-06-25 23:36:40.000 176 12615.12 134.07 55044.70 88888.00 2011-06-25 23:36:40.125 176 12615.10 134.07 55044.70 88888.00 2011-06-25 23:36:40.250 176 12615.05 134.03 55044.68 88888.00 2011-06-25 23:36:40.375 176 12614.98 134.05 55044.70 88888.00 2011-06-25 23:36:40.500 176 12614.95 134.05 55044.70 88888.00 2011-06-25 23:36:40.625 176 12615.00 134.05 55044.72 88888.00 2011-06-25 23:36:40.750 176 12615.08 134.07 55044.72 88888.00 2011-06-25 23:36:40.875 176 12615.12 134.05 55044.75 88888.00 2011-06-25 23:36:41.000 176 12615.17 134.05 55044.70 88888.00 2011-06-25 23:36:41.125 176 12615.15 134.07 55044.72 88888.00 2011-06-25 23:36:41.250 176 12615.12 134.05 55044.75 88888.00 2011-06-25 23:36:41.375 176 12615.12 134.05 55044.75 88888.00 2011-06-25 23:36:41.500 176 12615.08 134.07 55044.72 88888.00 2011-06-25 23:36:41.625 176 12615.05 134.03 55044.72 88888.00 2011-06-25 23:36:41.750 176 12615.08 134.00 55044.72 88888.00 2011-06-25 23:36:41.875 176 12615.08 134.03 55044.75 88888.00 2011-06-25 23:36:42.000 176 12615.05 134.03 55044.75 88888.00 2011-06-25 23:36:42.125 176 12615.05 134.03 55044.75 88888.00 2011-06-25 23:36:42.250 176 12615.02 134.03 55044.78 88888.00 2011-06-25 23:36:42.375 176 12615.00 134.00 55044.78 88888.00 2011-06-25 23:36:42.500 176 12615.00 134.07 55044.78 88888.00 2011-06-25 23:36:42.625 176 12615.00 134.07 55044.78 88888.00 2011-06-25 23:36:42.750 176 12615.02 134.03 55044.75 88888.00 2011-06-25 23:36:42.875 176 12614.98 134.03 55044.75 88888.00 2011-06-25 23:36:43.000 176 12614.98 134.05 55044.78 88888.00 2011-06-25 23:36:43.125 176 12614.95 134.07 55044.78 88888.00 2011-06-25 23:36:43.250 176 12614.98 134.05 55044.80 88888.00 2011-06-25 23:36:43.375 176 12615.08 134.05 55044.80 88888.00 2011-06-25 23:36:43.500 176 12615.00 134.05 55044.80 88888.00 2011-06-25 23:36:43.625 176 12615.00 134.05 55044.78 88888.00 2011-06-25 23:36:43.750 176 12614.98 134.03 55044.78 88888.00 2011-06-25 23:36:43.875 176 12614.98 134.00 55044.80 88888.00 2011-06-25 23:36:44.000 176 12614.98 134.00 55044.78 88888.00 2011-06-25 23:36:44.125 176 12614.90 134.00 55044.78 88888.00 2011-06-25 23:36:44.250 176 12614.88 133.95 55044.78 88888.00 2011-06-25 23:36:44.375 176 12614.90 133.95 55044.75 88888.00 2011-06-25 23:36:44.500 176 12614.98 133.93 55044.80 88888.00 2011-06-25 23:36:44.625 176 12615.00 133.95 55044.80 88888.00 2011-06-25 23:36:44.750 176 12614.95 133.97 55044.78 88888.00 2011-06-25 23:36:44.875 176 12614.95 133.97 55044.80 88888.00 2011-06-25 23:36:45.000 176 12614.92 134.00 55044.80 88888.00 2011-06-25 23:36:45.125 176 12614.88 134.00 55044.82 88888.00 2011-06-25 23:36:45.250 176 12614.92 133.95 55044.80 88888.00 2011-06-25 23:36:45.375 176 12614.90 133.95 55044.80 88888.00 2011-06-25 23:36:45.500 176 12614.83 133.93 55044.82 88888.00 2011-06-25 23:36:45.625 176 12614.83 133.97 55044.85 88888.00 2011-06-25 23:36:45.750 176 12614.85 133.97 55044.82 88888.00 2011-06-25 23:36:45.875 176 12614.83 133.95 55044.85 88888.00 2011-06-25 23:36:46.000 176 12614.77 133.93 55044.82 88888.00 2011-06-25 23:36:46.125 176 12614.77 133.93 55044.82 88888.00 2011-06-25 23:36:46.250 176 12614.83 133.90 55044.82 88888.00 2011-06-25 23:36:46.375 176 12614.83 133.85 55044.80 88888.00 2011-06-25 23:36:46.500 176 12614.85 133.88 55044.82 88888.00 2011-06-25 23:36:46.625 176 12614.80 133.88 55044.82 88888.00 2011-06-25 23:36:46.750 176 12614.73 133.93 55044.88 88888.00 2011-06-25 23:36:46.875 176 12614.70 133.93 55044.85 88888.00 2011-06-25 23:36:47.000 176 12614.67 133.88 55044.85 88888.00 2011-06-25 23:36:47.125 176 12614.67 133.85 55044.88 88888.00 2011-06-25 23:36:47.250 176 12614.70 133.88 55044.88 88888.00 2011-06-25 23:36:47.375 176 12614.77 133.85 55044.88 88888.00 2011-06-25 23:36:47.500 176 12614.75 133.82 55044.85 88888.00 2011-06-25 23:36:47.625 176 12614.70 133.82 55044.85 88888.00 2011-06-25 23:36:47.750 176 12614.67 133.80 55044.88 88888.00 2011-06-25 23:36:47.875 176 12614.67 133.85 55044.88 88888.00 2011-06-25 23:36:48.000 176 12614.67 133.88 55044.90 88888.00 2011-06-25 23:36:48.125 176 12614.67 133.88 55044.90 88888.00 2011-06-25 23:36:48.250 176 12614.62 133.88 55044.90 88888.00 2011-06-25 23:36:48.375 176 12614.65 133.90 55044.90 88888.00 2011-06-25 23:36:48.500 176 12614.62 133.85 55044.93 88888.00 2011-06-25 23:36:48.625 176 12614.62 133.85 55044.95 88888.00 2011-06-25 23:36:48.750 176 12614.65 133.85 55044.90 88888.00 2011-06-25 23:36:48.875 176 12614.65 133.80 55044.90 88888.00 2011-06-25 23:36:49.000 176 12614.62 133.82 55044.90 88888.00 2011-06-25 23:36:49.125 176 12614.60 133.82 55044.93 88888.00 2011-06-25 23:36:49.250 176 12614.60 133.78 55044.93 88888.00 2011-06-25 23:36:49.375 176 12614.60 133.80 55044.90 88888.00 2011-06-25 23:36:49.500 176 12614.58 133.85 55044.93 88888.00 2011-06-25 23:36:49.625 176 12614.58 133.80 55044.93 88888.00 2011-06-25 23:36:49.750 176 12614.65 133.85 55044.93 88888.00 2011-06-25 23:36:49.875 176 12614.67 133.85 55044.93 88888.00 2011-06-25 23:36:50.000 176 12614.62 133.82 55044.95 88888.00 2011-06-25 23:36:50.125 176 12614.58 133.85 55044.95 88888.00 2011-06-25 23:36:50.250 176 12614.55 133.82 55044.97 88888.00 2011-06-25 23:36:50.375 176 12614.60 133.82 55044.95 88888.00 2011-06-25 23:36:50.500 176 12614.62 133.85 55044.95 88888.00 2011-06-25 23:36:50.625 176 12614.70 133.82 55044.95 88888.00 2011-06-25 23:36:50.750 176 12614.67 133.82 55044.95 88888.00 2011-06-25 23:36:50.875 176 12614.65 133.82 55044.95 88888.00 2011-06-25 23:36:51.000 176 12614.65 133.82 55044.95 88888.00 2011-06-25 23:36:51.125 176 12614.65 133.82 55044.95 88888.00 2011-06-25 23:36:51.250 176 12614.60 133.78 55044.97 88888.00 2011-06-25 23:36:51.375 176 12614.58 133.75 55044.95 88888.00 2011-06-25 23:36:51.500 176 12614.58 133.75 55044.95 88888.00 2011-06-25 23:36:51.625 176 12614.55 133.72 55044.97 88888.00 2011-06-25 23:36:51.750 176 12614.55 133.75 55044.95 88888.00 2011-06-25 23:36:51.875 176 12614.58 133.75 55044.95 88888.00 2011-06-25 23:36:52.000 176 12614.55 133.72 55044.93 88888.00 2011-06-25 23:36:52.125 176 12614.52 133.70 55044.95 88888.00 2011-06-25 23:36:52.250 176 12614.58 133.75 55044.97 88888.00 2011-06-25 23:36:52.375 176 12614.67 133.78 55044.97 88888.00 2011-06-25 23:36:52.500 176 12614.73 133.75 55044.95 88888.00 2011-06-25 23:36:52.625 176 12614.70 133.75 55044.93 88888.00 2011-06-25 23:36:52.750 176 12614.70 133.70 55044.93 88888.00 2011-06-25 23:36:52.875 176 12614.67 133.68 55044.93 88888.00 2011-06-25 23:36:53.000 176 12614.60 133.65 55044.93 88888.00 2011-06-25 23:36:53.125 176 12614.62 133.65 55044.95 88888.00 2011-06-25 23:36:53.250 176 12614.65 133.68 55044.93 88888.00 2011-06-25 23:36:53.375 176 12614.65 133.70 55044.93 88888.00 2011-06-25 23:36:53.500 176 12614.60 133.68 55044.93 88888.00 2011-06-25 23:36:53.625 176 12614.58 133.70 55044.93 88888.00 2011-06-25 23:36:53.750 176 12614.58 133.68 55044.95 88888.00 2011-06-25 23:36:53.875 176 12614.60 133.65 55044.95 88888.00 2011-06-25 23:36:54.000 176 12614.62 133.68 55044.95 88888.00 2011-06-25 23:36:54.125 176 12614.58 133.68 55044.93 88888.00 2011-06-25 23:36:54.250 176 12614.55 133.65 55044.93 88888.00 2011-06-25 23:36:54.375 176 12614.60 133.62 55044.90 88888.00 2011-06-25 23:36:54.500 176 12614.65 133.62 55044.95 88888.00 2011-06-25 23:36:54.625 176 12614.70 133.65 55044.97 88888.00 2011-06-25 23:36:54.750 176 12614.67 133.68 55044.97 88888.00 2011-06-25 23:36:54.875 176 12614.60 133.68 55044.97 88888.00 2011-06-25 23:36:55.000 176 12614.60 133.68 55044.97 88888.00 2011-06-25 23:36:55.125 176 12614.60 133.65 55044.97 88888.00 2011-06-25 23:36:55.250 176 12614.62 133.62 55044.95 88888.00 2011-06-25 23:36:55.375 176 12614.67 133.62 55044.95 88888.00 2011-06-25 23:36:55.500 176 12614.67 133.60 55044.95 88888.00 2011-06-25 23:36:55.625 176 12614.65 133.62 55044.95 88888.00 2011-06-25 23:36:55.750 176 12614.67 133.65 55044.95 88888.00 2011-06-25 23:36:55.875 176 12614.67 133.62 55044.97 88888.00 2011-06-25 23:36:56.000 176 12614.65 133.62 55044.97 88888.00 2011-06-25 23:36:56.125 176 12614.58 133.60 55044.97 88888.00 2011-06-25 23:36:56.250 176 12614.58 133.57 55044.93 88888.00 2011-06-25 23:36:56.375 176 12614.62 133.60 55044.93 88888.00 2011-06-25 23:36:56.500 176 12614.65 133.62 55044.95 88888.00 2011-06-25 23:36:56.625 176 12614.60 133.60 55044.95 88888.00 2011-06-25 23:36:56.750 176 12614.60 133.57 55044.97 88888.00 2011-06-25 23:36:56.875 176 12614.62 133.62 55045.00 88888.00 2011-06-25 23:36:57.000 176 12614.65 133.57 55045.00 88888.00 2011-06-25 23:36:57.125 176 12614.60 133.57 55045.00 88888.00 2011-06-25 23:36:57.250 176 12614.60 133.60 55045.03 88888.00 2011-06-25 23:36:57.375 176 12614.60 133.62 55045.03 88888.00 2011-06-25 23:36:57.500 176 12614.60 133.57 55045.00 88888.00 2011-06-25 23:36:57.625 176 12614.60 133.60 55045.03 88888.00 2011-06-25 23:36:57.750 176 12614.62 133.62 55045.00 88888.00 2011-06-25 23:36:57.875 176 12614.65 133.55 55045.00 88888.00 2011-06-25 23:36:58.000 176 12614.65 133.53 55045.00 88888.00 2011-06-25 23:36:58.125 176 12614.65 133.55 55045.00 88888.00 2011-06-25 23:36:58.250 176 12614.60 133.55 55045.00 88888.00 2011-06-25 23:36:58.375 176 12614.58 133.57 55045.00 88888.00 2011-06-25 23:36:58.500 176 12614.58 133.60 55045.03 88888.00 2011-06-25 23:36:58.625 176 12614.62 133.60 55045.03 88888.00 2011-06-25 23:36:58.750 176 12614.65 133.60 55045.03 88888.00 2011-06-25 23:36:58.875 176 12614.62 133.55 55045.03 88888.00 2011-06-25 23:36:59.000 176 12614.60 133.55 55045.03 88888.00 2011-06-25 23:36:59.125 176 12614.70 133.57 55045.05 88888.00 2011-06-25 23:36:59.250 176 12614.70 133.53 55045.03 88888.00 2011-06-25 23:36:59.375 176 12614.60 133.50 55045.03 88888.00 2011-06-25 23:36:59.500 176 12614.52 133.53 55045.05 88888.00 2011-06-25 23:36:59.625 176 12614.52 133.50 55045.05 88888.00 2011-06-25 23:36:59.750 176 12614.52 133.50 55045.03 88888.00 2011-06-25 23:36:59.875 176 12614.52 133.55 55045.03 88888.00 2011-06-25 23:37:00.000 176 12614.55 133.50 55045.03 88888.00 2011-06-25 23:37:00.125 176 12614.60 133.50 55045.05 88888.00 2011-06-25 23:37:00.250 176 12614.60 133.50 55045.07 88888.00 2011-06-25 23:37:00.375 176 12614.55 133.55 55045.05 88888.00 2011-06-25 23:37:00.500 176 12614.52 133.55 55045.07 88888.00 2011-06-25 23:37:00.625 176 12614.55 133.55 55045.07 88888.00 2011-06-25 23:37:00.750 176 12614.55 133.53 55045.07 88888.00 2011-06-25 23:37:00.875 176 12614.50 133.55 55045.05 88888.00 2011-06-25 23:37:01.000 176 12614.45 133.55 55045.05 88888.00 2011-06-25 23:37:01.125 176 12614.48 133.50 55045.05 88888.00 2011-06-25 23:37:01.250 176 12614.50 133.47 55045.05 88888.00 2011-06-25 23:37:01.375 176 12614.52 133.50 55045.03 88888.00 2011-06-25 23:37:01.500 176 12614.52 133.47 55045.05 88888.00 2011-06-25 23:37:01.625 176 12614.50 133.47 55045.05 88888.00 2011-06-25 23:37:01.750 176 12614.48 133.47 55045.07 88888.00 2011-06-25 23:37:01.875 176 12614.50 133.50 55045.10 88888.00 2011-06-25 23:37:02.000 176 12614.52 133.53 55045.15 88888.00 2011-06-25 23:37:02.125 176 12614.58 133.53 55045.12 88888.00 2011-06-25 23:37:02.250 176 12614.52 133.50 55045.05 88888.00 2011-06-25 23:37:02.375 176 12614.50 133.47 55045.05 88888.00 2011-06-25 23:37:02.500 176 12614.42 133.43 55045.05 88888.00 2011-06-25 23:37:02.625 176 12614.42 133.47 55045.05 88888.00 2011-06-25 23:37:02.750 176 12614.45 133.50 55045.07 88888.00 2011-06-25 23:37:02.875 176 12614.52 133.53 55045.10 88888.00 2011-06-25 23:37:03.000 176 12614.52 133.53 55045.12 88888.00 2011-06-25 23:37:03.125 176 12614.50 133.50 55045.10 88888.00 2011-06-25 23:37:03.250 176 12614.52 133.50 55045.12 88888.00 2011-06-25 23:37:03.375 176 12614.55 133.50 55045.15 88888.00 2011-06-25 23:37:03.500 176 12614.52 133.47 55045.15 88888.00 2011-06-25 23:37:03.625 176 12614.50 133.47 55045.12 88888.00 2011-06-25 23:37:03.750 176 12614.50 133.50 55045.12 88888.00 2011-06-25 23:37:03.875 176 12614.52 133.55 55045.15 88888.00 2011-06-25 23:37:04.000 176 12614.50 133.53 55045.10 88888.00 2011-06-25 23:37:04.125 176 12614.48 133.53 55045.12 88888.00 2011-06-25 23:37:04.250 176 12614.50 133.53 55045.12 88888.00 2011-06-25 23:37:04.375 176 12614.50 133.50 55045.12 88888.00 2011-06-25 23:37:04.500 176 12614.55 133.53 55045.15 88888.00 2011-06-25 23:37:04.625 176 12614.58 133.53 55045.15 88888.00 2011-06-25 23:37:04.750 176 12614.52 133.47 55045.15 88888.00 2011-06-25 23:37:04.875 176 12614.50 133.50 55045.18 88888.00 2011-06-25 23:37:05.000 176 12614.45 133.50 55045.12 88888.00 2011-06-25 23:37:05.125 176 12614.42 133.47 55045.15 88888.00 2011-06-25 23:37:05.250 176 12614.48 133.47 55045.18 88888.00 2011-06-25 23:37:05.375 176 12614.50 133.53 55045.20 88888.00 2011-06-25 23:37:05.500 176 12614.50 133.53 55045.20 88888.00 2011-06-25 23:37:05.625 176 12614.45 133.55 55045.18 88888.00 2011-06-25 23:37:05.750 176 12614.45 133.57 55045.20 88888.00 2011-06-25 23:37:05.875 176 12614.48 133.55 55045.18 88888.00 2011-06-25 23:37:06.000 176 12614.45 133.53 55045.15 88888.00 2011-06-25 23:37:06.125 176 12614.40 133.50 55045.15 88888.00 2011-06-25 23:37:06.250 176 12614.40 133.50 55045.18 88888.00 2011-06-25 23:37:06.375 176 12614.42 133.53 55045.20 88888.00 2011-06-25 23:37:06.500 176 12614.45 133.53 55045.20 88888.00 2011-06-25 23:37:06.625 176 12614.48 133.53 55045.20 88888.00 2011-06-25 23:37:06.750 176 12614.42 133.53 55045.22 88888.00 2011-06-25 23:37:06.875 176 12614.42 133.55 55045.22 88888.00 2011-06-25 23:37:07.000 176 12614.40 133.55 55045.20 88888.00 2011-06-25 23:37:07.125 176 12614.38 133.57 55045.20 88888.00 2011-06-25 23:37:07.250 176 12614.35 133.50 55045.20 88888.00 2011-06-25 23:37:07.375 176 12614.35 133.50 55045.25 88888.00 2011-06-25 23:37:07.500 176 12614.38 133.55 55045.25 88888.00 2011-06-25 23:37:07.625 176 12614.38 133.57 55045.25 88888.00 2011-06-25 23:37:07.750 176 12614.33 133.55 55045.25 88888.00 2011-06-25 23:37:07.875 176 12614.33 133.50 55045.22 88888.00 2011-06-25 23:37:08.000 176 12614.30 133.50 55045.20 88888.00 2011-06-25 23:37:08.125 176 12614.25 133.53 55045.20 88888.00 2011-06-25 23:37:08.250 176 12614.27 133.53 55045.25 88888.00 2011-06-25 23:37:08.375 176 12614.33 133.55 55045.25 88888.00 2011-06-25 23:37:08.500 176 12614.25 133.53 55045.22 88888.00 2011-06-25 23:37:08.625 176 12614.17 133.47 55045.20 88888.00 2011-06-25 23:37:08.750 176 12614.20 133.50 55045.22 88888.00 2011-06-25 23:37:08.875 176 12614.20 133.55 55045.25 88888.00 2011-06-25 23:37:09.000 176 12614.15 133.55 55045.20 88888.00 2011-06-25 23:37:09.125 176 12614.15 133.53 55045.22 88888.00 2011-06-25 23:37:09.250 176 12614.23 133.53 55045.25 88888.00 2011-06-25 23:37:09.375 176 12614.27 133.55 55045.22 88888.00 2011-06-25 23:37:09.500 176 12614.20 133.55 55045.22 88888.00 2011-06-25 23:37:09.625 176 12614.12 133.53 55045.20 88888.00 2011-06-25 23:37:09.750 176 12614.20 133.53 55045.20 88888.00 2011-06-25 23:37:09.875 176 12614.27 133.57 55045.22 88888.00 2011-06-25 23:37:10.000 176 12614.23 133.55 55045.25 88888.00 2011-06-25 23:37:10.125 176 12614.20 133.53 55045.22 88888.00 2011-06-25 23:37:10.250 176 12614.20 133.55 55045.28 88888.00 2011-06-25 23:37:10.375 176 12614.23 133.57 55045.30 88888.00 2011-06-25 23:37:10.500 176 12614.20 133.57 55045.28 88888.00 2011-06-25 23:37:10.625 176 12614.17 133.57 55045.28 88888.00 2011-06-25 23:37:10.750 176 12614.15 133.55 55045.28 88888.00 2011-06-25 23:37:10.875 176 12614.15 133.53 55045.25 88888.00 2011-06-25 23:37:11.000 176 12614.20 133.55 55045.25 88888.00 2011-06-25 23:37:11.125 176 12614.15 133.55 55045.25 88888.00 2011-06-25 23:37:11.250 176 12614.15 133.57 55045.28 88888.00 2011-06-25 23:37:11.375 176 12614.20 133.60 55045.28 88888.00 2011-06-25 23:37:11.500 176 12614.20 133.60 55045.30 88888.00 2011-06-25 23:37:11.625 176 12614.17 133.60 55045.28 88888.00 2011-06-25 23:37:11.750 176 12614.20 133.60 55045.28 88888.00 2011-06-25 23:37:11.875 176 12614.23 133.60 55045.28 88888.00 2011-06-25 23:37:12.000 176 12614.23 133.60 55045.30 88888.00 2011-06-25 23:37:12.125 176 12614.20 133.60 55045.30 88888.00 2011-06-25 23:37:12.250 176 12614.15 133.57 55045.30 88888.00 2011-06-25 23:37:12.375 176 12614.17 133.60 55045.28 88888.00 2011-06-25 23:37:12.500 176 12614.15 133.57 55045.28 88888.00 2011-06-25 23:37:12.625 176 12614.10 133.55 55045.25 88888.00 2011-06-25 23:37:12.750 176 12614.12 133.55 55045.25 88888.00 2011-06-25 23:37:12.875 176 12614.12 133.57 55045.28 88888.00 2011-06-25 23:37:13.000 176 12614.15 133.57 55045.28 88888.00 2011-06-25 23:37:13.125 176 12614.15 133.57 55045.30 88888.00 2011-06-25 23:37:13.250 176 12614.12 133.55 55045.30 88888.00 2011-06-25 23:37:13.375 176 12614.17 133.55 55045.28 88888.00 2011-06-25 23:37:13.500 176 12614.15 133.57 55045.32 88888.00 2011-06-25 23:37:13.625 176 12614.12 133.60 55045.32 88888.00 2011-06-25 23:37:13.750 176 12614.12 133.60 55045.32 88888.00 2011-06-25 23:37:13.875 176 12614.12 133.60 55045.32 88888.00 2011-06-25 23:37:14.000 176 12614.15 133.57 55045.35 88888.00 2011-06-25 23:37:14.125 176 12614.17 133.57 55045.35 88888.00 2011-06-25 23:37:14.250 176 12614.15 133.57 55045.38 88888.00 2011-06-25 23:37:14.375 176 12614.17 133.60 55045.38 88888.00 2011-06-25 23:37:14.500 176 12614.17 133.60 55045.35 88888.00 2011-06-25 23:37:14.625 176 12614.15 133.57 55045.35 88888.00 2011-06-25 23:37:14.750 176 12614.10 133.53 55045.35 88888.00 2011-06-25 23:37:14.875 176 12614.10 133.57 55045.32 88888.00 2011-06-25 23:37:15.000 176 12614.10 133.60 55045.32 88888.00 2011-06-25 23:37:15.125 176 12614.10 133.57 55045.35 88888.00 2011-06-25 23:37:15.250 176 12614.10 133.53 55045.35 88888.00 2011-06-25 23:37:15.375 176 12614.10 133.55 55045.38 88888.00 2011-06-25 23:37:15.500 176 12614.05 133.55 55045.35 88888.00 2011-06-25 23:37:15.625 176 12613.98 133.55 55045.32 88888.00 2011-06-25 23:37:15.750 176 12614.00 133.57 55045.35 88888.00 2011-06-25 23:37:15.875 176 12614.08 133.57 55045.35 88888.00 2011-06-25 23:37:16.000 176 12614.10 133.57 55045.32 88888.00 2011-06-25 23:37:16.125 176 12614.10 133.57 55045.38 88888.00 2011-06-25 23:37:16.250 176 12614.10 133.57 55045.38 88888.00 2011-06-25 23:37:16.375 176 12614.12 133.55 55045.38 88888.00 2011-06-25 23:37:16.500 176 12614.12 133.53 55045.38 88888.00 2011-06-25 23:37:16.625 176 12614.12 133.53 55045.38 88888.00 2011-06-25 23:37:16.750 176 12614.10 133.55 55045.38 88888.00 2011-06-25 23:37:16.875 176 12614.12 133.57 55045.40 88888.00 2011-06-25 23:37:17.000 176 12614.08 133.57 55045.38 88888.00 2011-06-25 23:37:17.125 176 12614.02 133.60 55045.45 88888.00 2011-06-25 23:37:17.250 176 12614.08 133.57 55045.43 88888.00 2011-06-25 23:37:17.375 176 12614.05 133.57 55045.40 88888.00 2011-06-25 23:37:17.500 176 12614.08 133.57 55045.43 88888.00 2011-06-25 23:37:17.625 176 12614.10 133.57 55045.45 88888.00 2011-06-25 23:37:17.750 176 12614.05 133.57 55045.43 88888.00 2011-06-25 23:37:17.875 176 12614.02 133.55 55045.43 88888.00 2011-06-25 23:37:18.000 176 12614.02 133.57 55045.40 88888.00 2011-06-25 23:37:18.125 176 12614.02 133.57 55045.43 88888.00 2011-06-25 23:37:18.250 176 12613.95 133.57 55045.45 88888.00 2011-06-25 23:37:18.375 176 12613.90 133.57 55045.45 88888.00 2011-06-25 23:37:18.500 176 12613.90 133.57 55045.45 88888.00 2011-06-25 23:37:18.625 176 12613.98 133.57 55045.43 88888.00 2011-06-25 23:37:18.750 176 12613.98 133.62 55045.45 88888.00 2011-06-25 23:37:18.875 176 12613.92 133.62 55045.45 88888.00 2011-06-25 23:37:19.000 176 12613.95 133.57 55045.40 88888.00 2011-06-25 23:37:19.125 176 12613.98 133.57 55045.45 88888.00 2011-06-25 23:37:19.250 176 12613.95 133.57 55045.47 88888.00 2011-06-25 23:37:19.375 176 12613.95 133.55 55045.47 88888.00 2011-06-25 23:37:19.500 176 12613.90 133.55 55045.43 88888.00 2011-06-25 23:37:19.625 176 12613.90 133.55 55045.43 88888.00 2011-06-25 23:37:19.750 176 12613.88 133.57 55045.45 88888.00 2011-06-25 23:37:19.875 176 12613.90 133.57 55045.45 88888.00 2011-06-25 23:37:20.000 176 12613.83 133.60 55045.45 88888.00 2011-06-25 23:37:20.125 176 12613.80 133.57 55045.47 88888.00 2011-06-25 23:37:20.250 176 12613.80 133.50 55045.43 88888.00 2011-06-25 23:37:20.375 176 12613.85 133.53 55045.45 88888.00 2011-06-25 23:37:20.500 176 12613.83 133.53 55045.45 88888.00 2011-06-25 23:37:20.625 176 12613.85 133.53 55045.45 88888.00 2011-06-25 23:37:20.750 176 12613.88 133.55 55045.45 88888.00 2011-06-25 23:37:20.875 176 12613.88 133.53 55045.43 88888.00 2011-06-25 23:37:21.000 176 12613.83 133.53 55045.40 88888.00 2011-06-25 23:37:21.125 176 12613.83 133.55 55045.45 88888.00 2011-06-25 23:37:21.250 176 12613.88 133.55 55045.47 88888.00 2011-06-25 23:37:21.375 176 12613.88 133.53 55045.47 88888.00 2011-06-25 23:37:21.500 176 12613.83 133.53 55045.50 88888.00 2011-06-25 23:37:21.625 176 12613.80 133.53 55045.47 88888.00 2011-06-25 23:37:21.750 176 12613.75 133.55 55045.47 88888.00 2011-06-25 23:37:21.875 176 12613.73 133.50 55045.47 88888.00 2011-06-25 23:37:22.000 176 12613.73 133.45 55045.45 88888.00 2011-06-25 23:37:22.125 176 12613.73 133.47 55045.47 88888.00 2011-06-25 23:37:22.250 176 12613.75 133.47 55045.47 88888.00 2011-06-25 23:37:22.375 176 12613.80 133.50 55045.50 88888.00 2011-06-25 23:37:22.500 176 12613.77 133.50 55045.53 88888.00 2011-06-25 23:37:22.625 176 12613.77 133.53 55045.55 88888.00 2011-06-25 23:37:22.750 176 12613.80 133.53 55045.55 88888.00 2011-06-25 23:37:22.875 176 12613.77 133.53 55045.55 88888.00 2011-06-25 23:37:23.000 176 12613.75 133.47 55045.53 88888.00 2011-06-25 23:37:23.125 176 12613.70 133.45 55045.53 88888.00 2011-06-25 23:37:23.250 176 12613.70 133.47 55045.53 88888.00 2011-06-25 23:37:23.375 176 12613.77 133.50 55045.53 88888.00 2011-06-25 23:37:23.500 176 12613.77 133.50 55045.53 88888.00 2011-06-25 23:37:23.625 176 12613.73 133.47 55045.55 88888.00 2011-06-25 23:37:23.750 176 12613.67 133.50 55045.53 88888.00 2011-06-25 23:37:23.875 176 12613.70 133.53 55045.55 88888.00 2011-06-25 23:37:24.000 176 12613.75 133.50 55045.55 88888.00 2011-06-25 23:37:24.125 176 12613.75 133.50 55045.55 88888.00 2011-06-25 23:37:24.250 176 12613.67 133.47 55045.57 88888.00 2011-06-25 23:37:24.375 176 12613.65 133.50 55045.57 88888.00 2011-06-25 23:37:24.500 176 12613.65 133.53 55045.55 88888.00 2011-06-25 23:37:24.625 176 12613.65 133.50 55045.55 88888.00 2011-06-25 23:37:24.750 176 12613.62 133.50 55045.57 88888.00 2011-06-25 23:37:24.875 176 12613.55 133.50 55045.55 88888.00 2011-06-25 23:37:25.000 176 12613.58 133.50 55045.55 88888.00 2011-06-25 23:37:25.125 176 12613.60 133.50 55045.55 88888.00 2011-06-25 23:37:25.250 176 12613.58 133.50 55045.57 88888.00 2011-06-25 23:37:25.375 176 12613.60 133.50 55045.55 88888.00 2011-06-25 23:37:25.500 176 12613.60 133.53 55045.57 88888.00 2011-06-25 23:37:25.625 176 12613.58 133.47 55045.55 88888.00 2011-06-25 23:37:25.750 176 12613.60 133.45 55045.57 88888.00 2011-06-25 23:37:25.875 176 12613.67 133.43 55045.60 88888.00 2011-06-25 23:37:26.000 176 12613.62 133.40 55045.57 88888.00 2011-06-25 23:37:26.125 176 12613.55 133.43 55045.57 88888.00 2011-06-25 23:37:26.250 176 12613.48 133.43 55045.60 88888.00 2011-06-25 23:37:26.375 176 12613.55 133.45 55045.60 88888.00 2011-06-25 23:37:26.500 176 12613.58 133.45 55045.62 88888.00 2011-06-25 23:37:26.625 176 12613.55 133.43 55045.60 88888.00 2011-06-25 23:37:26.750 176 12613.58 133.45 55045.60 88888.00 2011-06-25 23:37:26.875 176 12613.58 133.40 55045.57 88888.00 2011-06-25 23:37:27.000 176 12613.55 133.40 55045.55 88888.00 2011-06-25 23:37:27.125 176 12613.52 133.38 55045.55 88888.00 2011-06-25 23:37:27.250 176 12613.50 133.32 55045.57 88888.00 2011-06-25 23:37:27.375 176 12613.52 133.35 55045.55 88888.00 2011-06-25 23:37:27.500 176 12613.55 133.38 55045.57 88888.00 2011-06-25 23:37:27.625 176 12613.48 133.32 55045.57 88888.00 2011-06-25 23:37:27.750 176 12613.48 133.35 55045.57 88888.00 2011-06-25 23:37:27.875 176 12613.48 133.38 55045.60 88888.00 2011-06-25 23:37:28.000 176 12613.48 133.35 55045.60 88888.00 2011-06-25 23:37:28.125 176 12613.48 133.40 55045.62 88888.00 2011-06-25 23:37:28.250 176 12613.48 133.35 55045.65 88888.00 2011-06-25 23:37:28.375 176 12613.52 133.40 55045.65 88888.00 2011-06-25 23:37:28.500 176 12613.55 133.43 55045.65 88888.00 2011-06-25 23:37:28.625 176 12613.55 133.38 55045.60 88888.00 2011-06-25 23:37:28.750 176 12613.50 133.38 55045.60 88888.00 2011-06-25 23:37:28.875 176 12613.52 133.38 55045.60 88888.00 2011-06-25 23:37:29.000 176 12613.52 133.38 55045.60 88888.00 2011-06-25 23:37:29.125 176 12613.48 133.35 55045.62 88888.00 2011-06-25 23:37:29.250 176 12613.40 133.35 55045.60 88888.00 2011-06-25 23:37:29.375 176 12613.40 133.35 55045.60 88888.00 2011-06-25 23:37:29.500 176 12613.40 133.35 55045.60 88888.00 2011-06-25 23:37:29.625 176 12613.45 133.32 55045.60 88888.00 2011-06-25 23:37:29.750 176 12613.48 133.32 55045.62 88888.00 2011-06-25 23:37:29.875 176 12613.42 133.35 55045.62 88888.00 2011-06-25 23:37:30.000 176 12613.38 133.35 55045.62 88888.00 2011-06-25 23:37:30.125 176 12613.40 133.32 55045.62 88888.00 2011-06-25 23:37:30.250 176 12613.35 133.32 55045.62 88888.00 2011-06-25 23:37:30.375 176 12613.38 133.38 55045.60 88888.00 2011-06-25 23:37:30.500 176 12613.38 133.38 55045.65 88888.00 2011-06-25 23:37:30.625 176 12613.40 133.38 55045.62 88888.00 2011-06-25 23:37:30.750 176 12613.40 133.35 55045.65 88888.00 2011-06-25 23:37:30.875 176 12613.45 133.32 55045.65 88888.00 2011-06-25 23:37:31.000 176 12613.42 133.32 55045.65 88888.00 2011-06-25 23:37:31.125 176 12613.42 133.32 55045.65 88888.00 2011-06-25 23:37:31.250 176 12613.38 133.28 55045.65 88888.00 2011-06-25 23:37:31.375 176 12613.42 133.30 55045.65 88888.00 2011-06-25 23:37:31.500 176 12613.42 133.25 55045.68 88888.00 2011-06-25 23:37:31.625 176 12613.40 133.22 55045.68 88888.00 2011-06-25 23:37:31.750 176 12613.40 133.30 55045.68 88888.00 2011-06-25 23:37:31.875 176 12613.38 133.32 55045.68 88888.00 2011-06-25 23:37:32.000 176 12613.35 133.25 55045.65 88888.00 2011-06-25 23:37:32.125 176 12613.42 133.28 55045.68 88888.00 2011-06-25 23:37:32.250 176 12613.40 133.28 55045.70 88888.00 2011-06-25 23:37:32.375 176 12613.38 133.25 55045.68 88888.00 2011-06-25 23:37:32.500 176 12613.38 133.25 55045.68 88888.00 2011-06-25 23:37:32.625 176 12613.38 133.25 55045.70 88888.00 2011-06-25 23:37:32.750 176 12613.27 133.22 55045.72 88888.00 2011-06-25 23:37:32.875 176 12613.23 133.25 55045.70 88888.00 2011-06-25 23:37:33.000 176 12613.20 133.22 55045.70 88888.00 2011-06-25 23:37:33.125 176 12613.17 133.25 55045.70 88888.00 2011-06-25 23:37:33.250 176 12613.15 133.20 55045.70 88888.00 2011-06-25 23:37:33.375 176 12613.20 133.22 55045.70 88888.00 2011-06-25 23:37:33.500 176 12613.25 133.20 55045.70 88888.00 2011-06-25 23:37:33.625 176 12613.25 133.15 55045.70 88888.00 2011-06-25 23:37:33.750 176 12613.20 133.12 55045.72 88888.00 2011-06-25 23:37:33.875 176 12613.23 133.18 55045.72 88888.00 2011-06-25 23:37:34.000 176 12613.23 133.20 55045.72 88888.00 2011-06-25 23:37:34.125 176 12613.17 133.20 55045.72 88888.00 2011-06-25 23:37:34.250 176 12613.15 133.20 55045.72 88888.00 2011-06-25 23:37:34.375 176 12613.23 133.20 55045.70 88888.00 2011-06-25 23:37:34.500 176 12613.20 133.18 55045.70 88888.00 2011-06-25 23:37:34.625 176 12613.12 133.18 55045.70 88888.00 2011-06-25 23:37:34.750 176 12613.10 133.18 55045.72 88888.00 2011-06-25 23:37:34.875 176 12613.10 133.15 55045.75 88888.00 2011-06-25 23:37:35.000 176 12613.12 133.20 55045.75 88888.00 2011-06-25 23:37:35.125 176 12613.08 133.22 55045.75 88888.00 2011-06-25 23:37:35.250 176 12613.08 133.18 55045.75 88888.00 2011-06-25 23:37:35.375 176 12613.05 133.15 55045.72 88888.00 2011-06-25 23:37:35.500 176 12613.02 133.18 55045.75 88888.00 2011-06-25 23:37:35.625 176 12612.98 133.18 55045.78 88888.00 2011-06-25 23:37:35.750 176 12612.95 133.18 55045.72 88888.00 2011-06-25 23:37:35.875 176 12612.92 133.12 55045.72 88888.00 2011-06-25 23:37:36.000 176 12612.90 133.12 55045.70 88888.00 2011-06-25 23:37:36.125 176 12612.90 133.10 55045.75 88888.00 2011-06-25 23:37:36.250 176 12612.90 133.12 55045.78 88888.00 2011-06-25 23:37:36.375 176 12612.92 133.12 55045.75 88888.00 2011-06-25 23:37:36.500 176 12612.95 133.20 55045.78 88888.00 2011-06-25 23:37:36.625 176 12612.92 133.12 55045.78 88888.00 2011-06-25 23:37:36.750 176 12612.95 133.07 55045.75 88888.00 2011-06-25 23:37:36.875 176 12613.00 133.10 55045.75 88888.00 2011-06-25 23:37:37.000 176 12612.98 133.12 55045.75 88888.00 2011-06-25 23:37:37.125 176 12612.92 133.10 55045.75 88888.00 2011-06-25 23:37:37.250 176 12612.83 133.07 55045.75 88888.00 2011-06-25 23:37:37.375 176 12612.80 133.10 55045.78 88888.00 2011-06-25 23:37:37.500 176 12612.83 133.12 55045.80 88888.00 2011-06-25 23:37:37.625 176 12612.85 133.10 55045.78 88888.00 2011-06-25 23:37:37.750 176 12612.77 133.07 55045.80 88888.00 2011-06-25 23:37:37.875 176 12612.75 133.10 55045.78 88888.00 2011-06-25 23:37:38.000 176 12612.77 133.10 55045.80 88888.00 2011-06-25 23:37:38.125 176 12612.80 133.10 55045.80 88888.00 2011-06-25 23:37:38.250 176 12612.77 133.07 55045.82 88888.00 2011-06-25 23:37:38.375 176 12612.73 133.07 55045.82 88888.00 2011-06-25 23:37:38.500 176 12612.73 133.05 55045.82 88888.00 2011-06-25 23:37:38.625 176 12612.75 133.05 55045.80 88888.00 2011-06-25 23:37:38.750 176 12612.77 133.00 55045.78 88888.00 2011-06-25 23:37:38.875 176 12612.75 133.03 55045.80 88888.00 2011-06-25 23:37:39.000 176 12612.70 133.03 55045.80 88888.00 2011-06-25 23:37:39.125 176 12612.65 133.00 55045.80 88888.00 2011-06-25 23:37:39.250 176 12612.60 132.93 55045.82 88888.00 2011-06-25 23:37:39.375 176 12612.67 132.95 55045.85 88888.00 2011-06-25 23:37:39.500 176 12612.65 132.97 55045.85 88888.00 2011-06-25 23:37:39.625 176 12612.58 132.95 55045.82 88888.00 2011-06-25 23:37:39.750 176 12612.60 132.95 55045.80 88888.00 2011-06-25 23:37:39.875 176 12612.73 133.00 55045.82 88888.00 2011-06-25 23:37:40.000 176 12612.70 133.00 55045.82 88888.00 2011-06-25 23:37:40.125 176 12612.60 132.97 55045.82 88888.00 2011-06-25 23:37:40.250 176 12612.62 132.95 55045.85 88888.00 2011-06-25 23:37:40.375 176 12612.62 132.93 55045.85 88888.00 2011-06-25 23:37:40.500 176 12612.58 132.93 55045.88 88888.00 2011-06-25 23:37:40.625 176 12612.58 132.95 55045.88 88888.00 2011-06-25 23:37:40.750 176 12612.58 132.95 55045.82 88888.00 2011-06-25 23:37:40.875 176 12612.60 132.93 55045.85 88888.00 2011-06-25 23:37:41.000 176 12612.55 132.88 55045.85 88888.00 2011-06-25 23:37:41.125 176 12612.52 132.93 55045.93 88888.00 2011-06-25 23:37:41.250 176 12612.45 132.88 55045.90 88888.00 2011-06-25 23:37:41.375 176 12612.40 132.85 55045.88 88888.00 2011-06-25 23:37:41.500 176 12612.38 132.88 55045.93 88888.00 2011-06-25 23:37:41.625 176 12612.38 132.90 55045.95 88888.00 2011-06-25 23:37:41.750 176 12612.35 132.85 55045.93 88888.00 2011-06-25 23:37:41.875 176 12612.33 132.80 55045.90 88888.00 2011-06-25 23:37:42.000 176 12612.35 132.80 55045.90 88888.00 2011-06-25 23:37:42.125 176 12612.33 132.82 55045.93 88888.00 2011-06-25 23:37:42.250 176 12612.25 132.78 55045.90 88888.00 2011-06-25 23:37:42.375 176 12612.20 132.80 55045.93 88888.00 2011-06-25 23:37:42.500 176 12612.20 132.78 55045.90 88888.00 2011-06-25 23:37:42.625 176 12612.20 132.72 55045.90 88888.00 2011-06-25 23:37:42.750 176 12612.15 132.72 55045.90 88888.00 2011-06-25 23:37:42.875 176 12612.20 132.78 55045.93 88888.00 2011-06-25 23:37:43.000 176 12612.25 132.80 55045.95 88888.00 2011-06-25 23:37:43.125 176 12612.23 132.82 55045.97 88888.00 2011-06-25 23:37:43.250 176 12612.20 132.78 55045.95 88888.00 2011-06-25 23:37:43.375 176 12612.20 132.80 55045.93 88888.00 2011-06-25 23:37:43.500 176 12612.20 132.78 55045.93 88888.00 2011-06-25 23:37:43.625 176 12612.15 132.75 55045.95 88888.00 2011-06-25 23:37:43.750 176 12612.12 132.75 55045.95 88888.00 2011-06-25 23:37:43.875 176 12612.10 132.75 55045.97 88888.00 2011-06-25 23:37:44.000 176 12612.05 132.70 55045.97 88888.00 2011-06-25 23:37:44.125 176 12612.05 132.65 55045.95 88888.00 2011-06-25 23:37:44.250 176 12612.05 132.62 55045.93 88888.00 2011-06-25 23:37:44.375 176 12612.00 132.65 55045.95 88888.00 2011-06-25 23:37:44.500 176 12611.98 132.70 55046.00 88888.00 2011-06-25 23:37:44.625 176 12612.02 132.70 55046.00 88888.00 2011-06-25 23:37:44.750 176 12612.00 132.65 55045.97 88888.00 2011-06-25 23:37:44.875 176 12611.98 132.65 55045.97 88888.00 2011-06-25 23:37:45.000 176 12611.95 132.68 55045.97 88888.00 2011-06-25 23:37:45.125 176 12611.92 132.62 55046.00 88888.00 2011-06-25 23:37:45.250 176 12611.85 132.57 55046.00 88888.00 2011-06-25 23:37:45.375 176 12611.90 132.57 55045.97 88888.00 2011-06-25 23:37:45.500 176 12611.90 132.60 55046.00 88888.00 2011-06-25 23:37:45.625 176 12611.90 132.60 55046.03 88888.00 2011-06-25 23:37:45.750 176 12611.88 132.55 55046.00 88888.00 2011-06-25 23:37:45.875 176 12611.95 132.57 55046.00 88888.00 2011-06-25 23:37:46.000 176 12612.00 132.57 55046.03 88888.00 2011-06-25 23:37:46.125 176 12611.92 132.55 55046.00 88888.00 2011-06-25 23:37:46.250 176 12611.90 132.50 55046.00 88888.00 2011-06-25 23:37:46.375 176 12611.92 132.55 55045.97 88888.00 2011-06-25 23:37:46.500 176 12611.95 132.57 55046.03 88888.00 2011-06-25 23:37:46.625 176 12611.95 132.60 55046.03 88888.00 2011-06-25 23:37:46.750 176 12611.90 132.57 55046.03 88888.00 2011-06-25 23:37:46.875 176 12611.88 132.55 55046.00 88888.00 2011-06-25 23:37:47.000 176 12611.88 132.55 55046.03 88888.00 2011-06-25 23:37:47.125 176 12611.83 132.55 55046.03 88888.00 2011-06-25 23:37:47.250 176 12611.77 132.53 55046.05 88888.00 2011-06-25 23:37:47.375 176 12611.77 132.57 55046.03 88888.00 2011-06-25 23:37:47.500 176 12611.83 132.57 55046.07 88888.00 2011-06-25 23:37:47.625 176 12611.88 132.60 55046.10 88888.00 2011-06-25 23:37:47.750 176 12611.80 132.55 55046.07 88888.00 2011-06-25 23:37:47.875 176 12611.77 132.57 55046.07 88888.00 2011-06-25 23:37:48.000 176 12611.75 132.53 55046.05 88888.00 2011-06-25 23:37:48.125 176 12611.67 132.50 55046.03 88888.00 2011-06-25 23:37:48.250 176 12611.62 132.50 55046.05 88888.00 2011-06-25 23:37:48.375 176 12611.67 132.50 55046.03 88888.00 2011-06-25 23:37:48.500 176 12611.73 132.50 55046.07 88888.00 2011-06-25 23:37:48.625 176 12611.75 132.53 55046.05 88888.00 2011-06-25 23:37:48.750 176 12611.75 132.50 55046.03 88888.00 2011-06-25 23:37:48.875 176 12611.70 132.47 55046.03 88888.00 2011-06-25 23:37:49.000 176 12611.65 132.47 55046.00 88888.00 2011-06-25 23:37:49.125 176 12611.65 132.50 55046.03 88888.00 2011-06-25 23:37:49.250 176 12611.70 132.50 55046.07 88888.00 2011-06-25 23:37:49.375 176 12611.65 132.45 55046.03 88888.00 2011-06-25 23:37:49.500 176 12611.52 132.32 55045.90 88888.00 2011-06-25 23:37:49.625 176 12611.35 132.22 55045.85 88888.00 2011-06-25 23:37:49.750 176 12611.55 132.40 55046.00 88888.00 2011-06-25 23:37:49.875 176 12611.62 132.47 55046.10 88888.00 2011-06-25 23:37:50.000 176 12611.70 132.53 55046.10 88888.00 2011-06-25 23:37:50.125 176 12611.73 132.50 55046.07 88888.00 2011-06-25 23:37:50.250 176 12611.62 132.43 55046.05 88888.00 2011-06-25 23:37:50.375 176 12611.62 132.45 55046.05 88888.00 2011-06-25 23:37:50.500 176 12611.60 132.47 55046.10 88888.00 2011-06-25 23:37:50.625 176 12611.62 132.47 55046.12 88888.00 2011-06-25 23:37:50.750 176 12611.60 132.45 55046.10 88888.00 2011-06-25 23:37:50.875 176 12611.62 132.45 55046.10 88888.00 2011-06-25 23:37:51.000 176 12611.60 132.40 55046.05 88888.00 2011-06-25 23:37:51.125 176 12611.65 132.40 55046.07 88888.00 2011-06-25 23:37:51.250 176 12611.67 132.38 55046.10 88888.00 2011-06-25 23:37:51.375 176 12611.73 132.43 55046.10 88888.00 2011-06-25 23:37:51.500 176 12611.70 132.40 55046.10 88888.00 2011-06-25 23:37:51.625 176 12611.67 132.40 55046.12 88888.00 2011-06-25 23:37:51.750 176 12611.65 132.38 55046.10 88888.00 2011-06-25 23:37:51.875 176 12611.58 132.38 55046.10 88888.00 2011-06-25 23:37:52.000 176 12611.58 132.38 55046.07 88888.00 2011-06-25 23:37:52.125 176 12611.62 132.40 55046.12 88888.00 2011-06-25 23:37:52.250 176 12611.70 132.43 55046.12 88888.00 2011-06-25 23:37:52.375 176 12611.70 132.40 55046.10 88888.00 2011-06-25 23:37:52.500 176 12611.60 132.38 55046.10 88888.00 2011-06-25 23:37:52.625 176 12611.58 132.40 55046.10 88888.00 2011-06-25 23:37:52.750 176 12611.60 132.43 55046.10 88888.00 2011-06-25 23:37:52.875 176 12611.62 132.45 55046.10 88888.00 2011-06-25 23:37:53.000 176 12611.65 132.40 55046.07 88888.00 2011-06-25 23:37:53.125 176 12611.67 132.38 55046.07 88888.00 2011-06-25 23:37:53.250 176 12611.58 132.30 55046.03 88888.00 2011-06-25 23:37:53.375 176 12611.52 132.38 55046.07 88888.00 2011-06-25 23:37:53.500 176 12611.55 132.40 55046.10 88888.00 2011-06-25 23:37:53.625 176 12611.60 132.40 55046.10 88888.00 2011-06-25 23:37:53.750 176 12611.65 132.38 55046.07 88888.00 2011-06-25 23:37:53.875 176 12611.67 132.38 55046.05 88888.00 2011-06-25 23:37:54.000 176 12611.65 132.38 55046.05 88888.00 2011-06-25 23:37:54.125 176 12611.65 132.40 55046.05 88888.00 2011-06-25 23:37:54.250 176 12611.65 132.38 55046.05 88888.00 2011-06-25 23:37:54.375 176 12611.73 132.43 55046.05 88888.00 2011-06-25 23:37:54.500 176 12611.70 132.40 55046.05 88888.00 2011-06-25 23:37:54.625 176 12611.65 132.40 55046.05 88888.00 2011-06-25 23:37:54.750 176 12611.65 132.38 55046.07 88888.00 2011-06-25 23:37:54.875 176 12611.67 132.38 55046.05 88888.00 2011-06-25 23:37:55.000 176 12611.75 132.38 55046.03 88888.00 2011-06-25 23:37:55.125 176 12611.73 132.40 55046.05 88888.00 2011-06-25 23:37:55.250 176 12611.62 132.40 55046.05 88888.00 2011-06-25 23:37:55.375 176 12611.58 132.40 55046.07 88888.00 2011-06-25 23:37:55.500 176 12611.58 132.38 55046.03 88888.00 2011-06-25 23:37:55.625 176 12611.60 132.32 55046.05 88888.00 2011-06-25 23:37:55.750 176 12611.62 132.38 55046.05 88888.00 2011-06-25 23:37:55.875 176 12611.62 132.38 55046.05 88888.00 2011-06-25 23:37:56.000 176 12611.62 132.38 55046.07 88888.00 2011-06-25 23:37:56.125 176 12611.65 132.38 55046.05 88888.00 2011-06-25 23:37:56.250 176 12611.60 132.40 55046.07 88888.00 2011-06-25 23:37:56.375 176 12611.65 132.43 55046.07 88888.00 2011-06-25 23:37:56.500 176 12611.58 132.45 55046.05 88888.00 2011-06-25 23:37:56.625 176 12611.48 132.38 55046.03 88888.00 2011-06-25 23:37:56.750 176 12611.45 132.38 55046.03 88888.00 2011-06-25 23:37:56.875 176 12611.52 132.45 55046.03 88888.00 2011-06-25 23:37:57.000 176 12611.55 132.45 55046.05 88888.00 2011-06-25 23:37:57.125 176 12611.55 132.43 55046.05 88888.00 2011-06-25 23:37:57.250 176 12611.50 132.40 55046.10 88888.00 2011-06-25 23:37:57.375 176 12611.50 132.40 55046.07 88888.00 2011-06-25 23:37:57.500 176 12611.55 132.45 55046.07 88888.00 2011-06-25 23:37:57.625 176 12611.50 132.45 55046.07 88888.00 2011-06-25 23:37:57.750 176 12611.52 132.47 55046.07 88888.00 2011-06-25 23:37:57.875 176 12611.55 132.45 55046.05 88888.00 2011-06-25 23:37:58.000 176 12611.50 132.45 55046.05 88888.00 2011-06-25 23:37:58.125 176 12611.50 132.43 55046.05 88888.00 2011-06-25 23:37:58.250 176 12611.48 132.40 55046.05 88888.00 2011-06-25 23:37:58.375 176 12611.52 132.43 55046.05 88888.00 2011-06-25 23:37:58.500 176 12611.55 132.45 55046.10 88888.00 2011-06-25 23:37:58.625 176 12611.55 132.47 55046.07 88888.00 2011-06-25 23:37:58.750 176 12611.60 132.50 55046.07 88888.00 2011-06-25 23:37:58.875 176 12611.60 132.50 55046.10 88888.00 2011-06-25 23:37:59.000 176 12611.60 132.47 55046.05 88888.00 2011-06-25 23:37:59.125 176 12611.62 132.47 55046.05 88888.00 2011-06-25 23:37:59.250 176 12611.55 132.47 55046.05 88888.00 2011-06-25 23:37:59.375 176 12611.50 132.50 55046.03 88888.00 2011-06-25 23:37:59.500 176 12611.55 132.53 55046.05 88888.00 2011-06-25 23:37:59.625 176 12611.60 132.53 55046.05 88888.00 2011-06-25 23:37:59.750 176 12611.62 132.55 55046.03 88888.00 2011-06-25 23:37:59.875 176 12611.65 132.55 55046.05 88888.00 2011-06-25 23:38:00.000 176 12611.65 132.57 55046.05 88888.00 2011-06-25 23:38:00.125 176 12611.62 132.55 55046.03 88888.00 2011-06-25 23:38:00.250 176 12611.60 132.55 55046.05 88888.00 2011-06-25 23:38:00.375 176 12611.65 132.55 55046.05 88888.00 2011-06-25 23:38:00.500 176 12611.58 132.53 55046.03 88888.00 2011-06-25 23:38:00.625 176 12611.62 132.55 55046.03 88888.00 2011-06-25 23:38:00.750 176 12611.67 132.57 55046.03 88888.00 2011-06-25 23:38:00.875 176 12611.62 132.57 55046.00 88888.00 2011-06-25 23:38:01.000 176 12611.58 132.60 55046.03 88888.00 2011-06-25 23:38:01.125 176 12611.60 132.60 55046.07 88888.00 2011-06-25 23:38:01.250 176 12611.58 132.57 55046.05 88888.00 2011-06-25 23:38:01.375 176 12611.62 132.55 55046.05 88888.00 2011-06-25 23:38:01.500 176 12611.62 132.57 55046.07 88888.00 2011-06-25 23:38:01.625 176 12611.67 132.57 55046.07 88888.00 2011-06-25 23:38:01.750 176 12611.65 132.60 55046.05 88888.00 2011-06-25 23:38:01.875 176 12611.60 132.60 55046.03 88888.00 2011-06-25 23:38:02.000 176 12611.65 132.62 55046.03 88888.00 2011-06-25 23:38:02.125 176 12611.73 132.62 55046.03 88888.00 2011-06-25 23:38:02.250 176 12611.73 132.60 55046.03 88888.00 2011-06-25 23:38:02.375 176 12611.75 132.65 55046.05 88888.00 2011-06-25 23:38:02.500 176 12611.77 132.65 55046.05 88888.00 2011-06-25 23:38:02.625 176 12611.70 132.65 55046.05 88888.00 2011-06-25 23:38:02.750 176 12611.62 132.65 55046.05 88888.00 2011-06-25 23:38:02.875 176 12611.62 132.65 55046.05 88888.00 2011-06-25 23:38:03.000 176 12611.67 132.65 55046.00 88888.00 2011-06-25 23:38:03.125 176 12611.73 132.68 55046.03 88888.00 2011-06-25 23:38:03.250 176 12611.70 132.68 55046.05 88888.00 2011-06-25 23:38:03.375 176 12611.67 132.68 55046.03 88888.00 2011-06-25 23:38:03.500 176 12611.73 132.68 55046.03 88888.00 2011-06-25 23:38:03.625 176 12611.80 132.68 55046.05 88888.00 2011-06-25 23:38:03.750 176 12611.80 132.70 55046.03 88888.00 2011-06-25 23:38:03.875 176 12611.75 132.72 55046.05 88888.00 2011-06-25 23:38:04.000 176 12611.73 132.72 55046.00 88888.00 2011-06-25 23:38:04.125 176 12611.67 132.68 55046.00 88888.00 2011-06-25 23:38:04.250 176 12611.60 132.68 55046.03 88888.00 2011-06-25 23:38:04.375 176 12611.58 132.72 55046.03 88888.00 2011-06-25 23:38:04.500 176 12611.62 132.72 55046.03 88888.00 2011-06-25 23:38:04.625 176 12611.70 132.72 55046.03 88888.00 2011-06-25 23:38:04.750 176 12611.73 132.75 55046.03 88888.00 2011-06-25 23:38:04.875 176 12611.70 132.75 55046.00 88888.00 2011-06-25 23:38:05.000 176 12611.73 132.78 55046.03 88888.00 2011-06-25 23:38:05.125 176 12611.73 132.78 55046.05 88888.00 2011-06-25 23:38:05.250 176 12611.70 132.75 55046.05 88888.00 2011-06-25 23:38:05.375 176 12611.75 132.78 55046.03 88888.00 2011-06-25 23:38:05.500 176 12611.73 132.80 55046.00 88888.00 2011-06-25 23:38:05.625 176 12611.67 132.78 55046.03 88888.00 2011-06-25 23:38:05.750 176 12611.73 132.78 55046.03 88888.00 2011-06-25 23:38:05.875 176 12611.80 132.80 55046.00 88888.00 2011-06-25 23:38:06.000 176 12611.80 132.80 55046.00 88888.00 2011-06-25 23:38:06.125 176 12611.85 132.80 55046.03 88888.00 2011-06-25 23:38:06.250 176 12611.85 132.80 55046.00 88888.00 2011-06-25 23:38:06.375 176 12611.85 132.85 55046.00 88888.00 2011-06-25 23:38:06.500 176 12611.80 132.82 55045.97 88888.00 2011-06-25 23:38:06.625 176 12611.85 132.85 55045.97 88888.00 2011-06-25 23:38:06.750 176 12611.90 132.88 55045.97 88888.00 2011-06-25 23:38:06.875 176 12611.80 132.85 55045.97 88888.00 2011-06-25 23:38:07.000 176 12611.75 132.85 55045.97 88888.00 2011-06-25 23:38:07.125 176 12611.83 132.88 55046.00 88888.00 2011-06-25 23:38:07.250 176 12611.85 132.88 55046.00 88888.00 2011-06-25 23:38:07.375 176 12611.85 132.88 55045.95 88888.00 2011-06-25 23:38:07.500 176 12611.85 132.85 55045.95 88888.00 2011-06-25 23:38:07.625 176 12611.80 132.88 55045.97 88888.00 2011-06-25 23:38:07.750 176 12611.75 132.88 55045.95 88888.00 2011-06-25 23:38:07.875 176 12611.77 132.88 55045.97 88888.00 2011-06-25 23:38:08.000 176 12611.83 132.88 55045.97 88888.00 2011-06-25 23:38:08.125 176 12611.83 132.90 55046.00 88888.00 2011-06-25 23:38:08.250 176 12611.85 132.90 55046.00 88888.00 2011-06-25 23:38:08.375 176 12611.83 132.93 55046.00 88888.00 2011-06-25 23:38:08.500 176 12611.85 132.88 55045.97 88888.00 2011-06-25 23:38:08.625 176 12611.88 132.85 55045.97 88888.00 2011-06-25 23:38:08.750 176 12611.88 132.88 55045.97 88888.00 2011-06-25 23:38:08.875 176 12611.85 132.93 55045.97 88888.00 2011-06-25 23:38:09.000 176 12611.77 132.93 55046.00 88888.00 2011-06-25 23:38:09.125 176 12611.75 132.93 55045.97 88888.00 2011-06-25 23:38:09.250 176 12611.77 132.93 55046.00 88888.00 2011-06-25 23:38:09.375 176 12611.80 132.95 55046.00 88888.00 2011-06-25 23:38:09.500 176 12611.83 132.95 55046.00 88888.00 2011-06-25 23:38:09.625 176 12611.85 132.97 55046.00 88888.00 2011-06-25 23:38:09.750 176 12611.83 132.97 55046.00 88888.00 2011-06-25 23:38:09.875 176 12611.85 132.95 55045.97 88888.00 2011-06-25 23:38:10.000 176 12611.90 132.93 55045.95 88888.00 2011-06-25 23:38:10.125 176 12611.92 132.93 55045.95 88888.00 2011-06-25 23:38:10.250 176 12611.90 132.95 55046.00 88888.00 2011-06-25 23:38:10.375 176 12611.90 133.00 55046.03 88888.00 2011-06-25 23:38:10.500 176 12611.85 133.00 55046.00 88888.00 2011-06-25 23:38:10.625 176 12611.88 132.97 55045.97 88888.00 2011-06-25 23:38:10.750 176 12611.85 132.97 55045.95 88888.00 2011-06-25 23:38:10.875 176 12611.83 132.95 55045.95 88888.00 2011-06-25 23:38:11.000 176 12611.83 132.97 55045.93 88888.00 2011-06-25 23:38:11.125 176 12611.83 133.00 55045.95 88888.00 2011-06-25 23:38:11.250 176 12611.83 132.95 55045.93 88888.00 2011-06-25 23:38:11.375 176 12611.90 132.97 55045.93 88888.00 2011-06-25 23:38:11.500 176 12611.88 132.97 55045.95 88888.00 2011-06-25 23:38:11.625 176 12611.77 132.95 55045.93 88888.00 2011-06-25 23:38:11.750 176 12611.77 132.95 55045.95 88888.00 2011-06-25 23:38:11.875 176 12611.80 132.95 55045.95 88888.00 2011-06-25 23:38:12.000 176 12611.80 133.00 55045.97 88888.00 2011-06-25 23:38:12.125 176 12611.80 133.00 55045.95 88888.00 2011-06-25 23:38:12.250 176 12611.80 132.97 55045.95 88888.00 2011-06-25 23:38:12.375 176 12611.80 132.97 55045.95 88888.00 2011-06-25 23:38:12.500 176 12611.80 132.97 55045.95 88888.00 2011-06-25 23:38:12.625 176 12611.85 133.03 55045.95 88888.00 2011-06-25 23:38:12.750 176 12611.85 133.03 55045.95 88888.00 2011-06-25 23:38:12.875 176 12611.83 133.03 55045.97 88888.00 2011-06-25 23:38:13.000 176 12611.83 133.03 55046.00 88888.00 2011-06-25 23:38:13.125 176 12611.85 133.03 55045.95 88888.00 2011-06-25 23:38:13.250 176 12611.85 133.00 55045.95 88888.00 2011-06-25 23:38:13.375 176 12611.83 133.03 55045.95 88888.00 2011-06-25 23:38:13.500 176 12611.88 133.03 55045.93 88888.00 2011-06-25 23:38:13.625 176 12611.90 133.00 55045.90 88888.00 2011-06-25 23:38:13.750 176 12611.90 133.00 55045.93 88888.00 2011-06-25 23:38:13.875 176 12611.95 133.00 55045.95 88888.00 2011-06-25 23:38:14.000 176 12611.98 133.03 55045.93 88888.00 2011-06-25 23:38:14.125 176 12612.00 133.00 55045.93 88888.00 2011-06-25 23:38:14.250 176 12611.95 133.00 55045.95 88888.00 2011-06-25 23:38:14.375 176 12612.00 133.05 55045.95 88888.00 2011-06-25 23:38:14.500 176 12612.02 133.05 55045.93 88888.00 2011-06-25 23:38:14.625 176 12612.05 133.03 55045.90 88888.00 2011-06-25 23:38:14.750 176 12612.05 133.03 55045.90 88888.00 2011-06-25 23:38:14.875 176 12611.95 133.03 55045.93 88888.00 2011-06-25 23:38:15.000 176 12611.90 133.00 55045.90 88888.00 2011-06-25 23:38:15.125 176 12611.98 132.97 55045.90 88888.00 2011-06-25 23:38:15.250 176 12612.02 132.97 55045.93 88888.00 2011-06-25 23:38:15.375 176 12612.02 133.00 55045.93 88888.00 2011-06-25 23:38:15.500 176 12612.00 133.00 55045.90 88888.00 2011-06-25 23:38:15.625 176 12612.00 133.00 55045.90 88888.00 2011-06-25 23:38:15.750 176 12612.08 132.97 55045.93 88888.00 2011-06-25 23:38:15.875 176 12612.10 133.00 55045.90 88888.00 2011-06-25 23:38:16.000 176 12612.05 133.00 55045.90 88888.00 2011-06-25 23:38:16.125 176 12612.08 133.03 55045.90 88888.00 2011-06-25 23:38:16.250 176 12612.10 133.00 55045.90 88888.00 2011-06-25 23:38:16.375 176 12612.15 133.00 55045.90 88888.00 2011-06-25 23:38:16.500 176 12612.15 133.03 55045.93 88888.00 2011-06-25 23:38:16.625 176 12612.10 133.03 55045.90 88888.00 2011-06-25 23:38:16.750 176 12612.08 132.97 55045.85 88888.00 2011-06-25 23:38:16.875 176 12612.12 132.97 55045.88 88888.00 2011-06-25 23:38:17.000 176 12612.17 133.00 55045.90 88888.00 2011-06-25 23:38:17.125 176 12612.23 133.03 55045.90 88888.00 2011-06-25 23:38:17.250 176 12612.23 133.03 55045.90 88888.00 2011-06-25 23:38:17.375 176 12612.20 133.03 55045.90 88888.00 2011-06-25 23:38:17.500 176 12612.17 133.05 55045.93 88888.00 2011-06-25 23:38:17.625 176 12612.23 133.05 55045.93 88888.00 2011-06-25 23:38:17.750 176 12612.15 133.05 55045.88 88888.00 2011-06-25 23:38:17.875 176 12612.15 133.03 55045.90 88888.00 2011-06-25 23:38:18.000 176 12612.15 133.00 55045.88 88888.00 2011-06-25 23:38:18.125 176 12612.17 133.03 55045.90 88888.00 2011-06-25 23:38:18.250 176 12612.15 133.00 55045.93 88888.00 2011-06-25 23:38:18.375 176 12612.17 133.03 55045.90 88888.00 2011-06-25 23:38:18.500 176 12612.25 133.05 55045.88 88888.00 2011-06-25 23:38:18.625 176 12612.27 133.03 55045.88 88888.00 2011-06-25 23:38:18.750 176 12612.20 133.03 55045.90 88888.00 2011-06-25 23:38:18.875 176 12612.23 133.03 55045.88 88888.00 2011-06-25 23:38:19.000 176 12612.25 133.05 55045.85 88888.00 2011-06-25 23:38:19.125 176 12612.25 133.07 55045.88 88888.00 2011-06-25 23:38:19.250 176 12612.27 133.05 55045.88 88888.00 2011-06-25 23:38:19.375 176 12612.33 133.07 55045.88 88888.00 2011-06-25 23:38:19.500 176 12612.33 133.10 55045.88 88888.00 2011-06-25 23:38:19.625 176 12612.27 133.05 55045.88 88888.00 2011-06-25 23:38:19.750 176 12612.17 133.00 55045.85 88888.00 2011-06-25 23:38:19.875 176 12612.20 133.03 55045.85 88888.00 2011-06-25 23:38:20.000 176 12612.23 133.03 55045.85 88888.00 2011-06-25 23:38:20.125 176 12612.23 133.05 55045.88 88888.00 2011-06-25 23:38:20.250 176 12612.20 133.03 55045.88 88888.00 2011-06-25 23:38:20.375 176 12612.23 133.03 55045.85 88888.00 2011-06-25 23:38:20.500 176 12612.27 133.10 55045.88 88888.00 2011-06-25 23:38:20.625 176 12612.30 133.10 55045.88 88888.00 2011-06-25 23:38:20.750 176 12612.23 133.07 55045.88 88888.00 2011-06-25 23:38:20.875 176 12612.20 133.05 55045.85 88888.00 2011-06-25 23:38:21.000 176 12612.27 133.03 55045.85 88888.00 2011-06-25 23:38:21.125 176 12612.35 133.05 55045.88 88888.00 2011-06-25 23:38:21.250 176 12612.35 133.07 55045.88 88888.00 2011-06-25 23:38:21.375 176 12612.30 133.07 55045.85 88888.00 2011-06-25 23:38:21.500 176 12612.30 133.05 55045.82 88888.00 2011-06-25 23:38:21.625 176 12612.27 133.03 55045.82 88888.00 2011-06-25 23:38:21.750 176 12612.35 133.05 55045.82 88888.00 2011-06-25 23:38:21.875 176 12612.38 133.05 55045.88 88888.00 2011-06-25 23:38:22.000 176 12612.40 133.05 55045.85 88888.00 2011-06-25 23:38:22.125 176 12612.42 133.03 55045.85 88888.00 2011-06-25 23:38:22.250 176 12612.52 132.90 55045.85 88888.00 2011-06-25 23:38:22.375 176 12612.55 132.90 55045.82 88888.00 2011-06-25 23:38:22.500 176 12612.50 132.95 55045.80 88888.00 2011-06-25 23:38:22.625 176 12612.50 133.03 55045.82 88888.00 2011-06-25 23:38:22.750 176 12612.48 133.03 55045.85 88888.00 2011-06-25 23:38:22.875 176 12612.48 133.05 55045.82 88888.00 2011-06-25 23:38:23.000 176 12612.50 133.03 55045.78 88888.00 2011-06-25 23:38:23.125 176 12612.50 133.00 55045.78 88888.00 2011-06-25 23:38:23.250 176 12612.50 132.95 55045.80 88888.00 2011-06-25 23:38:23.375 176 12612.48 132.93 55045.78 88888.00 2011-06-25 23:38:23.500 176 12612.50 132.93 55045.75 88888.00 2011-06-25 23:38:23.625 176 12612.60 132.95 55045.80 88888.00 2011-06-25 23:38:23.750 176 12612.65 132.95 55045.78 88888.00 2011-06-25 23:38:23.875 176 12612.67 133.00 55045.82 88888.00 2011-06-25 23:38:24.000 176 12612.67 133.03 55045.82 88888.00 2011-06-25 23:38:24.125 176 12612.67 133.03 55045.80 88888.00 2011-06-25 23:38:24.250 176 12612.67 132.97 55045.80 88888.00 2011-06-25 23:38:24.375 176 12612.67 132.97 55045.80 88888.00 2011-06-25 23:38:24.500 176 12612.65 132.97 55045.82 88888.00 2011-06-25 23:38:24.625 176 12612.73 133.00 55045.82 88888.00 2011-06-25 23:38:24.750 176 12612.75 133.00 55045.82 88888.00 2011-06-25 23:38:24.875 176 12612.70 132.97 55045.80 88888.00 2011-06-25 23:38:25.000 176 12612.67 132.97 55045.80 88888.00 2011-06-25 23:38:25.125 176 12612.67 132.97 55045.80 88888.00 2011-06-25 23:38:25.250 176 12612.65 132.97 55045.85 88888.00 2011-06-25 23:38:25.375 176 12612.67 132.97 55045.82 88888.00 2011-06-25 23:38:25.500 176 12612.73 132.95 55045.82 88888.00 2011-06-25 23:38:25.625 176 12612.73 132.93 55045.75 88888.00 2011-06-25 23:38:25.750 176 12612.67 132.90 55045.80 88888.00 2011-06-25 23:38:25.875 176 12612.65 132.97 55045.80 88888.00 2011-06-25 23:38:26.000 176 12612.67 133.00 55045.80 88888.00 2011-06-25 23:38:26.125 176 12612.75 132.97 55045.78 88888.00 2011-06-25 23:38:26.250 176 12612.75 132.95 55045.80 88888.00 2011-06-25 23:38:26.375 176 12612.75 132.95 55045.80 88888.00 2011-06-25 23:38:26.500 176 12612.75 132.97 55045.82 88888.00 2011-06-25 23:38:26.625 176 12612.73 132.97 55045.85 88888.00 2011-06-25 23:38:26.750 176 12612.67 132.97 55045.85 88888.00 2011-06-25 23:38:26.875 176 12612.67 132.95 55045.80 88888.00 2011-06-25 23:38:27.000 176 12612.62 132.95 55045.78 88888.00 2011-06-25 23:38:27.125 176 12612.70 132.97 55045.80 88888.00 2011-06-25 23:38:27.250 176 12612.70 132.97 55045.80 88888.00 2011-06-25 23:38:27.375 176 12612.70 132.93 55045.80 88888.00 2011-06-25 23:38:27.500 176 12612.73 132.95 55045.80 88888.00 2011-06-25 23:38:27.625 176 12612.67 132.93 55045.80 88888.00 2011-06-25 23:38:27.750 176 12612.67 132.93 55045.82 88888.00 2011-06-25 23:38:27.875 176 12612.70 132.93 55045.82 88888.00 2011-06-25 23:38:28.000 176 12612.77 132.95 55045.82 88888.00 2011-06-25 23:38:28.125 176 12612.80 132.97 55045.82 88888.00 2011-06-25 23:38:28.250 176 12612.77 132.95 55045.82 88888.00 2011-06-25 23:38:28.375 176 12612.77 132.93 55045.80 88888.00 2011-06-25 23:38:28.500 176 12612.73 132.93 55045.80 88888.00 2011-06-25 23:38:28.625 176 12612.73 132.93 55045.82 88888.00 2011-06-25 23:38:28.750 176 12612.80 132.93 55045.80 88888.00 2011-06-25 23:38:28.875 176 12612.83 132.95 55045.85 88888.00 2011-06-25 23:38:29.000 176 12612.80 132.90 55045.82 88888.00 2011-06-25 23:38:29.125 176 12612.80 132.88 55045.80 88888.00 2011-06-25 23:38:29.250 176 12612.83 132.90 55045.80 88888.00 2011-06-25 23:38:29.375 176 12612.88 132.90 55045.80 88888.00 2011-06-25 23:38:29.500 176 12612.85 132.88 55045.80 88888.00 2011-06-25 23:38:29.625 176 12612.77 132.90 55045.82 88888.00 2011-06-25 23:38:29.750 176 12612.75 132.88 55045.82 88888.00 2011-06-25 23:38:29.875 176 12612.77 132.90 55045.82 88888.00 2011-06-25 23:38:30.000 176 12612.77 132.90 55045.80 88888.00 2011-06-25 23:38:30.125 176 12612.75 132.85 55045.80 88888.00 2011-06-25 23:38:30.250 176 12612.70 132.85 55045.82 88888.00 2011-06-25 23:38:30.375 176 12612.77 132.85 55045.80 88888.00 2011-06-25 23:38:30.500 176 12612.83 132.85 55045.82 88888.00 2011-06-25 23:38:30.625 176 12612.77 132.82 55045.82 88888.00 2011-06-25 23:38:30.750 176 12612.73 132.85 55045.82 88888.00 2011-06-25 23:38:30.875 176 12612.70 132.85 55045.80 88888.00 2011-06-25 23:38:31.000 176 12612.77 132.85 55045.80 88888.00 2011-06-25 23:38:31.125 176 12612.77 132.82 55045.80 88888.00 2011-06-25 23:38:31.250 176 12612.75 132.80 55045.80 88888.00 2011-06-25 23:38:31.375 176 12612.75 132.82 55045.82 88888.00 2011-06-25 23:38:31.500 176 12612.80 132.82 55045.82 88888.00 2011-06-25 23:38:31.625 176 12612.80 132.82 55045.82 88888.00 2011-06-25 23:38:31.750 176 12612.73 132.82 55045.80 88888.00 2011-06-25 23:38:31.875 176 12612.70 132.82 55045.82 88888.00 2011-06-25 23:38:32.000 176 12612.77 132.80 55045.80 88888.00 2011-06-25 23:38:32.125 176 12612.77 132.82 55045.82 88888.00 2011-06-25 23:38:32.250 176 12612.77 132.80 55045.85 88888.00 2011-06-25 23:38:32.375 176 12612.80 132.75 55045.85 88888.00 2011-06-25 23:38:32.500 176 12612.77 132.75 55045.85 88888.00 2011-06-25 23:38:32.625 176 12612.75 132.72 55045.85 88888.00 2011-06-25 23:38:32.750 176 12612.70 132.72 55045.82 88888.00 2011-06-25 23:38:32.875 176 12612.73 132.72 55045.85 88888.00 2011-06-25 23:38:33.000 176 12612.75 132.70 55045.82 88888.00 2011-06-25 23:38:33.125 176 12612.77 132.70 55045.82 88888.00 2011-06-25 23:38:33.250 176 12612.75 132.70 55045.88 88888.00 2011-06-25 23:38:33.375 176 12612.70 132.72 55045.88 88888.00 2011-06-25 23:38:33.500 176 12612.73 132.72 55045.88 88888.00 2011-06-25 23:38:33.625 176 12612.67 132.70 55045.88 88888.00 2011-06-25 23:38:33.750 176 12612.62 132.65 55045.85 88888.00 2011-06-25 23:38:33.875 176 12612.67 132.72 55045.85 88888.00 2011-06-25 23:38:34.000 176 12612.75 132.72 55045.82 88888.00 2011-06-25 23:38:34.125 176 12612.73 132.70 55045.85 88888.00 2011-06-25 23:38:34.250 176 12612.65 132.65 55045.82 88888.00 2011-06-25 23:38:34.375 176 12612.67 132.68 55045.82 88888.00 2011-06-25 23:38:34.500 176 12612.73 132.65 55045.85 88888.00 2011-06-25 23:38:34.625 176 12612.75 132.68 55045.88 88888.00 2011-06-25 23:38:34.750 176 12612.75 132.68 55045.88 88888.00 2011-06-25 23:38:34.875 176 12612.75 132.68 55045.82 88888.00 2011-06-25 23:38:35.000 176 12612.75 132.68 55045.82 88888.00 2011-06-25 23:38:35.125 176 12612.70 132.65 55045.85 88888.00 2011-06-25 23:38:35.250 176 12612.67 132.65 55045.88 88888.00 2011-06-25 23:38:35.375 176 12612.70 132.68 55045.88 88888.00 2011-06-25 23:38:35.500 176 12612.75 132.65 55045.88 88888.00 2011-06-25 23:38:35.625 176 12612.75 132.60 55045.85 88888.00 2011-06-25 23:38:35.750 176 12612.75 132.57 55045.85 88888.00 2011-06-25 23:38:35.875 176 12612.80 132.60 55045.88 88888.00 2011-06-25 23:38:36.000 176 12612.75 132.57 55045.90 88888.00 2011-06-25 23:38:36.125 176 12612.70 132.57 55045.88 88888.00 2011-06-25 23:38:36.250 176 12612.73 132.55 55045.90 88888.00 2011-06-25 23:38:36.375 176 12612.73 132.57 55045.90 88888.00 2011-06-25 23:38:36.500 176 12612.73 132.60 55045.90 88888.00 2011-06-25 23:38:36.625 176 12612.73 132.60 55045.90 88888.00 2011-06-25 23:38:36.750 176 12612.73 132.55 55045.90 88888.00 2011-06-25 23:38:36.875 176 12612.73 132.57 55045.90 88888.00 2011-06-25 23:38:37.000 176 12612.73 132.55 55045.90 88888.00 2011-06-25 23:38:37.125 176 12612.70 132.55 55045.88 88888.00 2011-06-25 23:38:37.250 176 12612.70 132.50 55045.88 88888.00 2011-06-25 23:38:37.375 176 12612.75 132.50 55045.88 88888.00 2011-06-25 23:38:37.500 176 12612.75 132.50 55045.88 88888.00 2011-06-25 23:38:37.625 176 12612.67 132.47 55045.88 88888.00 2011-06-25 23:38:37.750 176 12612.73 132.50 55045.88 88888.00 2011-06-25 23:38:37.875 176 12612.83 132.50 55045.88 88888.00 2011-06-25 23:38:38.000 176 12612.85 132.47 55045.90 88888.00 2011-06-25 23:38:38.125 176 12612.80 132.45 55045.90 88888.00 2011-06-25 23:38:38.250 176 12612.77 132.45 55045.88 88888.00 2011-06-25 23:38:38.375 176 12612.83 132.43 55045.88 88888.00 2011-06-25 23:38:38.500 176 12612.80 132.43 55045.88 88888.00 2011-06-25 23:38:38.625 176 12612.77 132.43 55045.93 88888.00 2011-06-25 23:38:38.750 176 12612.77 132.40 55045.90 88888.00 2011-06-25 23:38:38.875 176 12612.73 132.43 55045.90 88888.00 2011-06-25 23:38:39.000 176 12612.77 132.45 55045.93 88888.00 2011-06-25 23:38:39.125 176 12612.80 132.45 55045.90 88888.00 2011-06-25 23:38:39.250 176 12612.75 132.40 55045.88 88888.00 2011-06-25 23:38:39.375 176 12612.70 132.38 55045.85 88888.00 2011-06-25 23:38:39.500 176 12612.67 132.38 55045.82 88888.00 2011-06-25 23:38:39.625 176 12612.70 132.38 55045.85 88888.00 2011-06-25 23:38:39.750 176 12612.70 132.38 55045.88 88888.00 2011-06-25 23:38:39.875 176 12612.75 132.38 55045.85 88888.00 2011-06-25 23:38:40.000 176 12612.77 132.38 55045.88 88888.00 2011-06-25 23:38:40.125 176 12612.75 132.35 55045.90 88888.00 2011-06-25 23:38:40.250 176 12612.80 132.32 55045.90 88888.00 2011-06-25 23:38:40.375 176 12612.80 132.35 55045.93 88888.00 2011-06-25 23:38:40.500 176 12612.77 132.32 55045.90 88888.00 2011-06-25 23:38:40.625 176 12612.75 132.32 55045.85 88888.00 2011-06-25 23:38:40.750 176 12612.77 132.32 55045.88 88888.00 2011-06-25 23:38:40.875 176 12612.80 132.28 55045.88 88888.00 2011-06-25 23:38:41.000 176 12612.80 132.25 55045.88 88888.00 2011-06-25 23:38:41.125 176 12612.77 132.25 55045.90 88888.00 2011-06-25 23:38:41.250 176 12612.73 132.22 55045.93 88888.00 2011-06-25 23:38:41.375 176 12612.80 132.25 55045.90 88888.00 2011-06-25 23:38:41.500 176 12612.83 132.25 55045.93 88888.00 2011-06-25 23:38:41.625 176 12612.70 132.25 55045.93 88888.00 2011-06-25 23:38:41.750 176 12612.60 132.20 55045.88 88888.00 2011-06-25 23:38:41.875 176 12612.65 132.20 55045.88 88888.00 2011-06-25 23:38:42.000 176 12612.73 132.18 55045.88 88888.00 2011-06-25 23:38:42.125 176 12612.75 132.15 55045.88 88888.00 2011-06-25 23:38:42.250 176 12612.73 132.15 55045.93 88888.00 2011-06-25 23:38:42.375 176 12612.77 132.18 55045.95 88888.00 2011-06-25 23:38:42.500 176 12612.75 132.15 55045.93 88888.00 2011-06-25 23:38:42.625 176 12612.70 132.12 55045.93 88888.00 2011-06-25 23:38:42.750 176 12612.75 132.10 55045.90 88888.00 2011-06-25 23:38:42.875 176 12612.83 132.12 55045.93 88888.00 2011-06-25 23:38:43.000 176 12612.77 132.12 55045.90 88888.00 2011-06-25 23:38:43.125 176 12612.73 132.10 55045.95 88888.00 2011-06-25 23:38:43.250 176 12612.75 132.07 55045.93 88888.00 2011-06-25 23:38:43.375 176 12612.80 132.10 55045.93 88888.00 2011-06-25 23:38:43.500 176 12612.85 132.07 55045.93 88888.00 2011-06-25 23:38:43.625 176 12612.88 132.10 55045.95 88888.00 2011-06-25 23:38:43.750 176 12612.80 132.05 55045.95 88888.00 2011-06-25 23:38:43.875 176 12612.75 132.05 55045.95 88888.00 2011-06-25 23:38:44.000 176 12612.75 132.03 55045.93 88888.00 2011-06-25 23:38:44.125 176 12612.77 132.05 55045.93 88888.00 2011-06-25 23:38:44.250 176 12612.83 132.03 55045.95 88888.00 2011-06-25 23:38:44.375 176 12612.85 132.03 55045.95 88888.00 2011-06-25 23:38:44.500 176 12612.80 132.03 55045.93 88888.00 2011-06-25 23:38:44.625 176 12612.77 132.03 55045.93 88888.00 2011-06-25 23:38:44.750 176 12612.70 132.03 55045.93 88888.00 2011-06-25 23:38:44.875 176 12612.67 132.03 55045.95 88888.00 2011-06-25 23:38:45.000 176 12612.77 132.03 55045.95 88888.00 2011-06-25 23:38:45.125 176 12612.85 132.03 55045.97 88888.00 2011-06-25 23:38:45.250 176 12612.83 132.03 55045.93 88888.00 2011-06-25 23:38:45.375 176 12612.83 132.00 55045.93 88888.00 2011-06-25 23:38:45.500 176 12612.90 132.00 55045.95 88888.00 2011-06-25 23:38:45.625 176 12612.92 132.00 55045.93 88888.00 2011-06-25 23:38:45.750 176 12612.90 132.00 55045.93 88888.00 2011-06-25 23:38:45.875 176 12612.90 132.03 55045.95 88888.00 2011-06-25 23:38:46.000 176 12612.90 132.00 55045.93 88888.00 2011-06-25 23:38:46.125 176 12612.92 131.95 55045.93 88888.00 2011-06-25 23:38:46.250 176 12612.90 131.93 55045.93 88888.00 2011-06-25 23:38:46.375 176 12612.95 131.95 55045.95 88888.00 2011-06-25 23:38:46.500 176 12612.88 131.95 55045.97 88888.00 2011-06-25 23:38:46.625 176 12612.90 131.93 55045.93 88888.00 2011-06-25 23:38:46.750 176 12612.92 131.95 55045.93 88888.00 2011-06-25 23:38:46.875 176 12612.88 131.93 55045.90 88888.00 2011-06-25 23:38:47.000 176 12612.88 131.93 55045.95 88888.00 2011-06-25 23:38:47.125 176 12612.98 131.93 55045.95 88888.00 2011-06-25 23:38:47.250 176 12612.95 131.88 55045.95 88888.00 2011-06-25 23:38:47.375 176 12612.98 131.88 55045.95 88888.00 2011-06-25 23:38:47.500 176 12612.98 131.90 55045.97 88888.00 2011-06-25 23:38:47.625 176 12613.00 131.95 55045.95 88888.00 2011-06-25 23:38:47.750 176 12613.00 131.90 55045.93 88888.00 2011-06-25 23:38:47.875 176 12612.98 131.85 55045.93 88888.00 2011-06-25 23:38:48.000 176 12612.92 131.85 55045.90 88888.00 2011-06-25 23:38:48.125 176 12612.92 131.90 55045.93 88888.00 2011-06-25 23:38:48.250 176 12612.95 131.88 55045.93 88888.00 2011-06-25 23:38:48.375 176 12613.00 131.85 55045.93 88888.00 2011-06-25 23:38:48.500 176 12612.92 131.82 55045.93 88888.00 2011-06-25 23:38:48.625 176 12612.88 131.82 55045.95 88888.00 2011-06-25 23:38:48.750 176 12612.92 131.82 55045.93 88888.00 2011-06-25 23:38:48.875 176 12613.02 131.88 55045.95 88888.00 2011-06-25 23:38:49.000 176 12613.00 131.82 55045.95 88888.00 2011-06-25 23:38:49.125 176 12613.02 131.80 55045.95 88888.00 2011-06-25 23:38:49.250 176 12613.05 131.80 55045.95 88888.00 2011-06-25 23:38:49.375 176 12613.05 131.80 55045.93 88888.00 2011-06-25 23:38:49.500 176 12613.02 131.80 55045.93 88888.00 2011-06-25 23:38:49.625 176 12613.05 131.85 55045.93 88888.00 2011-06-25 23:38:49.750 176 12613.05 131.78 55045.93 88888.00 2011-06-25 23:38:49.875 176 12612.98 131.75 55045.90 88888.00 2011-06-25 23:38:50.000 176 12613.00 131.80 55045.93 88888.00 2011-06-25 23:38:50.125 176 12613.00 131.82 55045.95 88888.00 2011-06-25 23:38:50.250 176 12613.00 131.80 55045.97 88888.00 2011-06-25 23:38:50.375 176 12613.00 131.78 55045.93 88888.00 2011-06-25 23:38:50.500 176 12612.98 131.78 55045.90 88888.00 2011-06-25 23:38:50.625 176 12613.00 131.80 55045.95 88888.00 2011-06-25 23:38:50.750 176 12613.05 131.78 55045.93 88888.00 2011-06-25 23:38:50.875 176 12613.05 131.78 55045.93 88888.00 2011-06-25 23:38:51.000 176 12613.05 131.78 55045.90 88888.00 2011-06-25 23:38:51.125 176 12613.02 131.80 55045.95 88888.00 2011-06-25 23:38:51.250 176 12613.02 131.75 55045.95 88888.00 2011-06-25 23:38:51.375 176 12613.08 131.75 55045.93 88888.00 2011-06-25 23:38:51.500 176 12613.08 131.75 55045.93 88888.00 2011-06-25 23:38:51.625 176 12613.05 131.70 55045.90 88888.00 2011-06-25 23:38:51.750 176 12613.10 131.70 55045.93 88888.00 2011-06-25 23:38:51.875 176 12613.10 131.72 55045.90 88888.00 2011-06-25 23:38:52.000 176 12613.08 131.72 55045.90 88888.00 2011-06-25 23:38:52.125 176 12613.02 131.68 55045.90 88888.00 2011-06-25 23:38:52.250 176 12613.08 131.68 55045.88 88888.00 2011-06-25 23:38:52.375 176 12613.12 131.70 55045.88 88888.00 2011-06-25 23:38:52.500 176 12613.10 131.65 55045.90 88888.00 2011-06-25 23:38:52.625 176 12613.02 131.65 55045.88 88888.00 2011-06-25 23:38:52.750 176 12613.02 131.65 55045.90 88888.00 2011-06-25 23:38:52.875 176 12613.08 131.70 55045.95 88888.00 2011-06-25 23:38:53.000 176 12613.08 131.70 55045.93 88888.00 2011-06-25 23:38:53.125 176 12613.05 131.70 55045.93 88888.00 2011-06-25 23:38:53.250 176 12613.05 131.68 55045.93 88888.00 2011-06-25 23:38:53.375 176 12613.10 131.68 55045.90 88888.00 2011-06-25 23:38:53.500 176 12613.12 131.65 55045.90 88888.00 2011-06-25 23:38:53.625 176 12613.08 131.62 55045.88 88888.00 2011-06-25 23:38:53.750 176 12613.05 131.62 55045.88 88888.00 2011-06-25 23:38:53.875 176 12613.10 131.65 55045.95 88888.00 2011-06-25 23:38:54.000 176 12613.10 131.62 55045.90 88888.00 2011-06-25 23:38:54.125 176 12613.12 131.62 55045.90 88888.00 2011-06-25 23:38:54.250 176 12613.08 131.62 55045.90 88888.00 2011-06-25 23:38:54.375 176 12613.08 131.62 55045.93 88888.00 2011-06-25 23:38:54.500 176 12613.05 131.60 55045.90 88888.00 2011-06-25 23:38:54.625 176 12613.05 131.62 55045.90 88888.00 2011-06-25 23:38:54.750 176 12613.15 131.65 55045.93 88888.00 2011-06-25 23:38:54.875 176 12613.17 131.65 55045.93 88888.00 2011-06-25 23:38:55.000 176 12613.12 131.60 55045.90 88888.00 2011-06-25 23:38:55.125 176 12613.05 131.60 55045.93 88888.00 2011-06-25 23:38:55.250 176 12613.08 131.62 55045.93 88888.00 2011-06-25 23:38:55.375 176 12613.15 131.65 55045.95 88888.00 2011-06-25 23:38:55.500 176 12613.17 131.62 55045.93 88888.00 2011-06-25 23:38:55.625 176 12613.15 131.57 55045.90 88888.00 2011-06-25 23:38:55.750 176 12613.10 131.55 55045.90 88888.00 2011-06-25 23:38:55.875 176 12613.12 131.55 55045.90 88888.00 2011-06-25 23:38:56.000 176 12613.17 131.57 55045.90 88888.00 2011-06-25 23:38:56.125 176 12613.17 131.57 55045.95 88888.00 2011-06-25 23:38:56.250 176 12613.12 131.55 55045.93 88888.00 2011-06-25 23:38:56.375 176 12613.02 131.55 55045.90 88888.00 2011-06-25 23:38:56.500 176 12613.05 131.57 55045.93 88888.00 2011-06-25 23:38:56.625 176 12613.12 131.57 55045.93 88888.00 2011-06-25 23:38:56.750 176 12613.12 131.57 55045.95 88888.00 2011-06-25 23:38:56.875 176 12613.15 131.57 55045.93 88888.00 2011-06-25 23:38:57.000 176 12613.23 131.57 55045.90 88888.00 2011-06-25 23:38:57.125 176 12613.27 131.60 55045.93 88888.00 2011-06-25 23:38:57.250 176 12613.25 131.55 55045.90 88888.00 2011-06-25 23:38:57.375 176 12613.23 131.53 55045.90 88888.00 2011-06-25 23:38:57.500 176 12613.25 131.53 55045.90 88888.00 2011-06-25 23:38:57.625 176 12613.27 131.57 55045.90 88888.00 2011-06-25 23:38:57.750 176 12613.33 131.60 55045.95 88888.00 2011-06-25 23:38:57.875 176 12613.25 131.57 55045.93 88888.00 2011-06-25 23:38:58.000 176 12613.27 131.55 55045.93 88888.00 2011-06-25 23:38:58.125 176 12613.30 131.57 55045.95 88888.00 2011-06-25 23:38:58.250 176 12613.38 131.55 55045.93 88888.00 2011-06-25 23:38:58.375 176 12613.38 131.53 55045.90 88888.00 2011-06-25 23:38:58.500 176 12613.27 131.50 55045.90 88888.00 2011-06-25 23:38:58.625 176 12613.33 131.50 55045.90 88888.00 2011-06-25 23:38:58.750 176 12613.33 131.53 55045.90 88888.00 2011-06-25 23:38:58.875 176 12613.30 131.55 55045.90 88888.00 2011-06-25 23:38:59.000 176 12613.25 131.55 55045.88 88888.00 2011-06-25 23:38:59.125 176 12613.25 131.53 55045.90 88888.00 2011-06-25 23:38:59.250 176 12613.27 131.53 55045.88 88888.00 2011-06-25 23:38:59.375 176 12613.30 131.53 55045.88 88888.00 2011-06-25 23:38:59.500 176 12613.33 131.55 55045.90 88888.00 2011-06-25 23:38:59.625 176 12613.35 131.55 55045.90 88888.00 2011-06-25 23:38:59.750 176 12613.38 131.55 55045.93 88888.00 2011-06-25 23:38:59.875 176 12613.38 131.53 55045.90 88888.00 2011-06-25 23:39:00.000 176 12613.35 131.50 55045.88 88888.00 2011-06-25 23:39:00.125 176 12613.38 131.53 55045.90 88888.00 2011-06-25 23:39:00.250 176 12613.38 131.45 55045.88 88888.00 2011-06-25 23:39:00.375 176 12613.42 131.50 55045.88 88888.00 2011-06-25 23:39:00.500 176 12613.45 131.55 55045.90 88888.00 2011-06-25 23:39:00.625 176 12613.42 131.53 55045.90 88888.00 2011-06-25 23:39:00.750 176 12613.42 131.53 55045.90 88888.00 2011-06-25 23:39:00.875 176 12613.38 131.50 55045.90 88888.00 2011-06-25 23:39:01.000 176 12613.40 131.47 55045.88 88888.00 2011-06-25 23:39:01.125 176 12613.38 131.50 55045.90 88888.00 2011-06-25 23:39:01.250 176 12613.33 131.53 55045.90 88888.00 2011-06-25 23:39:01.375 176 12613.38 131.53 55045.93 88888.00 2011-06-25 23:39:01.500 176 12613.42 131.50 55045.93 88888.00 2011-06-25 23:39:01.625 176 12613.48 131.53 55045.93 88888.00 2011-06-25 23:39:01.750 176 12613.50 131.55 55045.93 88888.00 2011-06-25 23:39:01.875 176 12613.42 131.55 55045.90 88888.00 2011-06-25 23:39:02.000 176 12613.40 131.53 55045.93 88888.00 2011-06-25 23:39:02.125 176 12613.42 131.53 55045.93 88888.00 2011-06-25 23:39:02.250 176 12613.48 131.50 55045.90 88888.00 2011-06-25 23:39:02.375 176 12613.52 131.53 55045.90 88888.00 2011-06-25 23:39:02.500 176 12613.52 131.47 55045.90 88888.00 2011-06-25 23:39:02.625 176 12613.55 131.47 55045.93 88888.00 2011-06-25 23:39:02.750 176 12613.58 131.47 55045.90 88888.00 2011-06-25 23:39:02.875 176 12613.58 131.47 55045.88 88888.00 2011-06-25 23:39:03.000 176 12613.52 131.47 55045.85 88888.00 2011-06-25 23:39:03.125 176 12613.45 131.45 55045.88 88888.00 2011-06-25 23:39:03.250 176 12613.48 131.53 55045.93 88888.00 2011-06-25 23:39:03.375 176 12613.55 131.55 55045.95 88888.00 2011-06-25 23:39:03.500 176 12613.52 131.53 55045.93 88888.00 2011-06-25 23:39:03.625 176 12613.48 131.47 55045.93 88888.00 2011-06-25 23:39:03.750 176 12613.50 131.50 55045.90 88888.00 2011-06-25 23:39:03.875 176 12613.55 131.53 55045.88 88888.00 2011-06-25 23:39:04.000 176 12613.60 131.50 55045.90 88888.00 2011-06-25 23:39:04.125 176 12613.55 131.47 55045.90 88888.00 2011-06-25 23:39:04.250 176 12613.52 131.47 55045.95 88888.00 2011-06-25 23:39:04.375 176 12613.60 131.53 55045.93 88888.00 2011-06-25 23:39:04.500 176 12613.65 131.55 55045.93 88888.00 2011-06-25 23:39:04.625 176 12613.65 131.53 55045.90 88888.00 2011-06-25 23:39:04.750 176 12613.62 131.53 55045.90 88888.00 2011-06-25 23:39:04.875 176 12613.58 131.55 55045.90 88888.00 2011-06-25 23:39:05.000 176 12613.60 131.60 55045.90 88888.00 2011-06-25 23:39:05.125 176 12613.65 131.62 55045.93 88888.00 2011-06-25 23:39:05.250 176 12613.62 131.53 55045.93 88888.00 2011-06-25 23:39:05.375 176 12613.67 131.55 55045.93 88888.00 2011-06-25 23:39:05.500 176 12613.70 131.60 55045.93 88888.00 2011-06-25 23:39:05.625 176 12613.75 131.57 55045.88 88888.00 2011-06-25 23:39:05.750 176 12613.75 131.57 55045.93 88888.00 2011-06-25 23:39:05.875 176 12613.67 131.57 55045.90 88888.00 2011-06-25 23:39:06.000 176 12613.62 131.57 55045.88 88888.00 2011-06-25 23:39:06.125 176 12613.67 131.57 55045.88 88888.00 2011-06-25 23:39:06.250 176 12613.75 131.55 55045.90 88888.00 2011-06-25 23:39:06.375 176 12613.77 131.57 55045.88 88888.00 2011-06-25 23:39:06.500 176 12613.73 131.57 55045.88 88888.00 2011-06-25 23:39:06.625 176 12613.73 131.55 55045.88 88888.00 2011-06-25 23:39:06.750 176 12613.73 131.55 55045.90 88888.00 2011-06-25 23:39:06.875 176 12613.73 131.57 55045.90 88888.00 2011-06-25 23:39:07.000 176 12613.70 131.60 55045.90 88888.00 2011-06-25 23:39:07.125 176 12613.73 131.57 55045.88 88888.00 2011-06-25 23:39:07.250 176 12613.70 131.57 55045.88 88888.00 2011-06-25 23:39:07.375 176 12613.73 131.60 55045.90 88888.00 2011-06-25 23:39:07.500 176 12613.75 131.62 55045.90 88888.00 2011-06-25 23:39:07.625 176 12613.70 131.65 55045.93 88888.00 2011-06-25 23:39:07.750 176 12613.70 131.65 55045.88 88888.00 2011-06-25 23:39:07.875 176 12613.70 131.60 55045.90 88888.00 2011-06-25 23:39:08.000 176 12613.75 131.57 55045.93 88888.00 2011-06-25 23:39:08.125 176 12613.75 131.60 55045.93 88888.00 2011-06-25 23:39:08.250 176 12613.77 131.60 55045.90 88888.00 2011-06-25 23:39:08.375 176 12613.77 131.60 55045.88 88888.00 2011-06-25 23:39:08.500 176 12613.73 131.57 55045.88 88888.00 2011-06-25 23:39:08.625 176 12613.75 131.60 55045.90 88888.00 2011-06-25 23:39:08.750 176 12613.77 131.62 55045.90 88888.00 2011-06-25 23:39:08.875 176 12613.85 131.60 55045.88 88888.00 2011-06-25 23:39:09.000 176 12613.83 131.60 55045.90 88888.00 2011-06-25 23:39:09.125 176 12613.75 131.57 55045.93 88888.00 2011-06-25 23:39:09.250 176 12613.67 131.60 55045.93 88888.00 2011-06-25 23:39:09.375 176 12613.73 131.65 55045.90 88888.00 2011-06-25 23:39:09.500 176 12613.73 131.60 55045.93 88888.00 2011-06-25 23:39:09.625 176 12613.70 131.55 55045.88 88888.00 2011-06-25 23:39:09.750 176 12613.80 131.57 55045.88 88888.00 2011-06-25 23:39:09.875 176 12613.80 131.60 55045.93 88888.00 2011-06-25 23:39:10.000 176 12613.77 131.57 55045.90 88888.00 2011-06-25 23:39:10.125 176 12613.77 131.57 55045.88 88888.00 2011-06-25 23:39:10.250 176 12613.80 131.62 55045.93 88888.00 2011-06-25 23:39:10.375 176 12613.85 131.60 55045.93 88888.00 2011-06-25 23:39:10.500 176 12613.83 131.60 55045.93 88888.00 2011-06-25 23:39:10.625 176 12613.90 131.62 55045.90 88888.00 2011-06-25 23:39:10.750 176 12613.90 131.60 55045.88 88888.00 2011-06-25 23:39:10.875 176 12613.85 131.62 55045.90 88888.00 2011-06-25 23:39:11.000 176 12613.85 131.57 55045.88 88888.00 2011-06-25 23:39:11.125 176 12613.88 131.57 55045.90 88888.00 2011-06-25 23:39:11.250 176 12613.88 131.57 55045.90 88888.00 2011-06-25 23:39:11.375 176 12613.88 131.57 55045.88 88888.00 2011-06-25 23:39:11.500 176 12613.92 131.62 55045.88 88888.00 2011-06-25 23:39:11.625 176 12613.98 131.62 55045.90 88888.00 2011-06-25 23:39:11.750 176 12613.98 131.57 55045.90 88888.00 2011-06-25 23:39:11.875 176 12613.98 131.62 55045.88 88888.00 2011-06-25 23:39:12.000 176 12613.98 131.60 55045.88 88888.00 2011-06-25 23:39:12.125 176 12614.00 131.60 55045.90 88888.00 2011-06-25 23:39:12.250 176 12614.00 131.55 55045.88 88888.00 2011-06-25 23:39:12.375 176 12614.05 131.55 55045.88 88888.00 2011-06-25 23:39:12.500 176 12614.10 131.55 55045.88 88888.00 2011-06-25 23:39:12.625 176 12614.05 131.55 55045.88 88888.00 2011-06-25 23:39:12.750 176 12614.08 131.62 55045.90 88888.00 2011-06-25 23:39:12.875 176 12614.05 131.62 55045.90 88888.00 2011-06-25 23:39:13.000 176 12614.05 131.62 55045.88 88888.00 2011-06-25 23:39:13.125 176 12614.02 131.55 55045.88 88888.00 2011-06-25 23:39:13.250 176 12614.02 131.53 55045.85 88888.00 2011-06-25 23:39:13.375 176 12614.08 131.55 55045.85 88888.00 2011-06-25 23:39:13.500 176 12614.10 131.53 55045.85 88888.00 2011-06-25 23:39:13.625 176 12614.12 131.53 55045.85 88888.00 2011-06-25 23:39:13.750 176 12614.10 131.55 55045.85 88888.00 2011-06-25 23:39:13.875 176 12614.08 131.55 55045.88 88888.00 2011-06-25 23:39:14.000 176 12614.05 131.55 55045.85 88888.00 2011-06-25 23:39:14.125 176 12614.00 131.55 55045.85 88888.00 2011-06-25 23:39:14.250 176 12613.95 131.53 55045.88 88888.00 2011-06-25 23:39:14.375 176 12613.92 131.53 55045.90 88888.00 2011-06-25 23:39:14.500 176 12613.95 131.55 55045.93 88888.00 2011-06-25 23:39:14.625 176 12614.00 131.57 55045.90 88888.00 2011-06-25 23:39:14.750 176 12614.02 131.55 55045.90 88888.00 2011-06-25 23:39:14.875 176 12614.00 131.57 55045.90 88888.00 2011-06-25 23:39:15.000 176 12614.00 131.57 55045.90 88888.00 2011-06-25 23:39:15.125 176 12613.98 131.57 55045.95 88888.00 2011-06-25 23:39:15.250 176 12613.98 131.47 55045.88 88888.00 2011-06-25 23:39:15.375 176 12614.02 131.50 55045.82 88888.00 2011-06-25 23:39:15.500 176 12613.98 131.50 55045.82 88888.00 2011-06-25 23:39:15.625 176 12614.00 131.53 55045.90 88888.00 2011-06-25 23:39:15.750 176 12614.00 131.50 55045.88 88888.00 2011-06-25 23:39:15.875 176 12613.98 131.47 55045.85 88888.00 2011-06-25 23:39:16.000 176 12613.95 131.47 55045.88 88888.00 2011-06-25 23:39:16.125 176 12613.98 131.47 55045.90 88888.00 2011-06-25 23:39:16.250 176 12613.92 131.47 55045.90 88888.00 2011-06-25 23:39:16.375 176 12613.95 131.50 55045.88 88888.00 2011-06-25 23:39:16.500 176 12613.92 131.50 55045.88 88888.00 2011-06-25 23:39:16.625 176 12613.88 131.47 55045.90 88888.00 2011-06-25 23:39:16.750 176 12613.90 131.45 55045.88 88888.00 2011-06-25 23:39:16.875 176 12614.00 131.47 55045.90 88888.00 2011-06-25 23:39:17.000 176 12614.05 131.50 55045.88 88888.00 2011-06-25 23:39:17.125 176 12614.00 131.47 55045.88 88888.00 2011-06-25 23:39:17.250 176 12613.98 131.43 55045.90 88888.00 2011-06-25 23:39:17.375 176 12613.98 131.40 55045.90 88888.00 2011-06-25 23:39:17.500 176 12614.00 131.40 55045.90 88888.00 2011-06-25 23:39:17.625 176 12614.02 131.43 55045.88 88888.00 2011-06-25 23:39:17.750 176 12613.98 131.45 55045.88 88888.00 2011-06-25 23:39:17.875 176 12614.02 131.45 55045.88 88888.00 2011-06-25 23:39:18.000 176 12614.08 131.47 55045.88 88888.00 2011-06-25 23:39:18.125 176 12614.12 131.50 55045.90 88888.00 2011-06-25 23:39:18.250 176 12614.15 131.47 55045.93 88888.00 2011-06-25 23:39:18.375 176 12614.20 131.50 55045.95 88888.00 2011-06-25 23:39:18.500 176 12614.23 131.47 55045.93 88888.00 2011-06-25 23:39:18.625 176 12614.20 131.47 55045.90 88888.00 2011-06-25 23:39:18.750 176 12614.20 131.45 55045.90 88888.00 2011-06-25 23:39:18.875 176 12614.23 131.45 55045.93 88888.00 2011-06-25 23:39:19.000 176 12614.23 131.47 55045.90 88888.00 2011-06-25 23:39:19.125 176 12614.15 131.50 55045.93 88888.00 2011-06-25 23:39:19.250 176 12614.08 131.50 55045.93 88888.00 2011-06-25 23:39:19.375 176 12614.02 131.47 55045.93 88888.00 2011-06-25 23:39:19.500 176 12614.08 131.47 55045.95 88888.00 2011-06-25 23:39:19.625 176 12614.10 131.50 55045.93 88888.00 2011-06-25 23:39:19.750 176 12614.08 131.50 55045.88 88888.00 2011-06-25 23:39:19.875 176 12614.05 131.50 55045.90 88888.00 2011-06-25 23:39:20.000 176 12614.05 131.47 55045.88 88888.00 2011-06-25 23:39:20.125 176 12614.12 131.47 55045.88 88888.00 2011-06-25 23:39:20.250 176 12614.12 131.47 55045.93 88888.00 2011-06-25 23:39:20.375 176 12614.20 131.55 55045.93 88888.00 2011-06-25 23:39:20.500 176 12614.20 131.55 55045.90 88888.00 2011-06-25 23:39:20.625 176 12614.15 131.53 55045.90 88888.00 2011-06-25 23:39:20.750 176 12614.05 131.50 55045.90 88888.00 2011-06-25 23:39:20.875 176 12614.05 131.53 55045.90 88888.00 2011-06-25 23:39:21.000 176 12614.12 131.55 55045.90 88888.00 2011-06-25 23:39:21.125 176 12614.08 131.53 55045.88 88888.00 2011-06-25 23:39:21.250 176 12614.02 131.50 55045.88 88888.00 2011-06-25 23:39:21.375 176 12614.08 131.53 55045.90 88888.00 2011-06-25 23:39:21.500 176 12614.02 131.50 55045.88 88888.00 2011-06-25 23:39:21.625 176 12614.08 131.53 55045.90 88888.00 2011-06-25 23:39:21.750 176 12614.12 131.55 55045.93 88888.00 2011-06-25 23:39:21.875 176 12614.20 131.55 55045.95 88888.00 2011-06-25 23:39:22.000 176 12614.17 131.53 55045.95 88888.00 2011-06-25 23:39:22.125 176 12614.17 131.53 55045.93 88888.00 2011-06-25 23:39:22.250 176 12614.12 131.50 55045.90 88888.00 2011-06-25 23:39:22.375 176 12614.12 131.53 55045.93 88888.00 2011-06-25 23:39:22.500 176 12614.17 131.57 55045.93 88888.00 2011-06-25 23:39:22.625 176 12614.17 131.57 55045.93 88888.00 2011-06-25 23:39:22.750 176 12614.20 131.55 55045.90 88888.00 2011-06-25 23:39:22.875 176 12614.20 131.53 55045.93 88888.00 2011-06-25 23:39:23.000 176 12614.15 131.50 55045.90 88888.00 2011-06-25 23:39:23.125 176 12614.20 131.50 55045.93 88888.00 2011-06-25 23:39:23.250 176 12614.23 131.53 55045.93 88888.00 2011-06-25 23:39:23.375 176 12614.30 131.57 55045.90 88888.00 2011-06-25 23:39:23.500 176 12614.27 131.57 55045.90 88888.00 2011-06-25 23:39:23.625 176 12614.25 131.55 55045.90 88888.00 2011-06-25 23:39:23.750 176 12614.17 131.55 55045.90 88888.00 2011-06-25 23:39:23.875 176 12614.17 131.55 55045.90 88888.00 2011-06-25 23:39:24.000 176 12614.25 131.60 55045.93 88888.00 2011-06-25 23:39:24.125 176 12614.30 131.60 55045.93 88888.00 2011-06-25 23:39:24.250 176 12614.27 131.57 55045.93 88888.00 2011-06-25 23:39:24.375 176 12614.27 131.60 55045.88 88888.00 2011-06-25 23:39:24.500 176 12614.27 131.60 55045.88 88888.00 2011-06-25 23:39:24.625 176 12614.38 131.62 55045.90 88888.00 2011-06-25 23:39:24.750 176 12614.40 131.62 55045.93 88888.00 2011-06-25 23:39:24.875 176 12614.42 131.60 55045.93 88888.00 2011-06-25 23:39:25.000 176 12614.42 131.62 55045.93 88888.00 2011-06-25 23:39:25.125 176 12614.42 131.62 55045.95 88888.00 2011-06-25 23:39:25.250 176 12614.38 131.62 55045.93 88888.00 2011-06-25 23:39:25.375 176 12614.33 131.65 55045.90 88888.00 2011-06-25 23:39:25.500 176 12614.30 131.62 55045.90 88888.00 2011-06-25 23:39:25.625 176 12614.33 131.65 55045.90 88888.00 2011-06-25 23:39:25.750 176 12614.27 131.65 55045.93 88888.00 2011-06-25 23:39:25.875 176 12614.23 131.68 55045.90 88888.00 2011-06-25 23:39:26.000 176 12614.25 131.70 55045.93 88888.00 2011-06-25 23:39:26.125 176 12614.30 131.72 55045.95 88888.00 2011-06-25 23:39:26.250 176 12614.30 131.65 55045.95 88888.00 2011-06-25 23:39:26.375 176 12614.40 131.68 55045.93 88888.00 2011-06-25 23:39:26.500 176 12614.42 131.68 55045.93 88888.00 2011-06-25 23:39:26.625 176 12614.42 131.65 55045.93 88888.00 2011-06-25 23:39:26.750 176 12614.40 131.72 55045.95 88888.00 2011-06-25 23:39:26.875 176 12614.38 131.78 55045.97 88888.00 2011-06-25 23:39:27.000 176 12614.38 131.78 55045.93 88888.00 2011-06-25 23:39:27.125 176 12614.42 131.75 55045.90 88888.00 2011-06-25 23:39:27.250 176 12614.40 131.78 55045.95 88888.00 2011-06-25 23:39:27.375 176 12614.38 131.75 55045.93 88888.00 2011-06-25 23:39:27.500 176 12614.35 131.72 55045.90 88888.00 2011-06-25 23:39:27.625 176 12614.40 131.72 55045.90 88888.00 2011-06-25 23:39:27.750 176 12614.45 131.78 55045.93 88888.00 2011-06-25 23:39:27.875 176 12614.45 131.72 55045.93 88888.00 2011-06-25 23:39:28.000 176 12614.42 131.72 55045.90 88888.00 2011-06-25 23:39:28.125 176 12614.38 131.75 55045.93 88888.00 2011-06-25 23:39:28.250 176 12614.38 131.70 55045.93 88888.00 2011-06-25 23:39:28.375 176 12614.48 131.72 55045.95 88888.00 2011-06-25 23:39:28.500 176 12614.48 131.75 55045.93 88888.00 2011-06-25 23:39:28.625 176 12614.42 131.75 55045.90 88888.00 2011-06-25 23:39:28.750 176 12614.48 131.72 55045.88 88888.00 2011-06-25 23:39:28.875 176 12614.50 131.78 55045.90 88888.00 2011-06-25 23:39:29.000 176 12614.45 131.75 55045.90 88888.00 2011-06-25 23:39:29.125 176 12614.40 131.72 55045.93 88888.00 2011-06-25 23:39:29.250 176 12614.45 131.75 55045.93 88888.00 2011-06-25 23:39:29.375 176 12614.48 131.78 55045.93 88888.00 2011-06-25 23:39:29.500 176 12614.50 131.75 55045.90 88888.00 2011-06-25 23:39:29.625 176 12614.52 131.75 55045.93 88888.00 2011-06-25 23:39:29.750 176 12614.48 131.78 55045.95 88888.00 2011-06-25 23:39:29.875 176 12614.45 131.85 55045.97 88888.00 2011-06-25 23:39:30.000 176 12614.45 131.85 55045.97 88888.00 2011-06-25 23:39:30.125 176 12614.48 131.85 55045.93 88888.00 2011-06-25 23:39:30.250 176 12614.52 131.82 55045.93 88888.00 2011-06-25 23:39:30.375 176 12614.58 131.85 55045.93 88888.00 2011-06-25 23:39:30.500 176 12614.55 131.82 55045.93 88888.00 2011-06-25 23:39:30.625 176 12614.48 131.85 55045.90 88888.00 2011-06-25 23:39:30.750 176 12614.45 131.85 55045.90 88888.00 2011-06-25 23:39:30.875 176 12614.48 131.85 55045.93 88888.00 2011-06-25 23:39:31.000 176 12614.52 131.88 55045.93 88888.00 2011-06-25 23:39:31.125 176 12614.48 131.88 55045.93 88888.00 2011-06-25 23:39:31.250 176 12614.50 131.88 55045.93 88888.00 2011-06-25 23:39:31.375 176 12614.55 131.90 55045.90 88888.00 2011-06-25 23:39:31.500 176 12614.55 131.90 55045.90 88888.00 2011-06-25 23:39:31.625 176 12614.60 131.90 55045.93 88888.00 2011-06-25 23:39:31.750 176 12614.62 131.90 55045.93 88888.00 2011-06-25 23:39:31.875 176 12614.60 131.93 55045.93 88888.00 2011-06-25 23:39:32.000 176 12614.62 131.93 55045.90 88888.00 2011-06-25 23:39:32.125 176 12614.62 131.93 55045.95 88888.00 2011-06-25 23:39:32.250 176 12614.60 131.88 55045.97 88888.00 2011-06-25 23:39:32.375 176 12614.67 131.90 55045.97 88888.00 2011-06-25 23:39:32.500 176 12614.67 131.93 55045.93 88888.00 2011-06-25 23:39:32.625 176 12614.65 131.93 55045.93 88888.00 2011-06-25 23:39:32.750 176 12614.65 131.93 55045.93 88888.00 2011-06-25 23:39:32.875 176 12614.60 131.93 55045.93 88888.00 2011-06-25 23:39:33.000 176 12614.60 131.95 55045.93 88888.00 2011-06-25 23:39:33.125 176 12614.65 131.97 55045.93 88888.00 2011-06-25 23:39:33.250 176 12614.65 131.90 55045.93 88888.00 2011-06-25 23:39:33.375 176 12614.70 131.93 55045.93 88888.00 2011-06-25 23:39:33.500 176 12614.75 131.97 55045.95 88888.00 2011-06-25 23:39:33.625 176 12614.75 132.03 55045.93 88888.00 2011-06-25 23:39:33.750 176 12614.75 132.03 55045.93 88888.00 2011-06-25 23:39:33.875 176 12614.80 132.00 55045.93 88888.00 2011-06-25 23:39:34.000 176 12614.80 131.97 55045.93 88888.00 2011-06-25 23:39:34.125 176 12614.67 132.00 55045.95 88888.00 2011-06-25 23:39:34.250 176 12614.62 131.97 55045.93 88888.00 2011-06-25 23:39:34.375 176 12614.65 132.00 55045.93 88888.00 2011-06-25 23:39:34.500 176 12614.65 132.00 55045.93 88888.00 2011-06-25 23:39:34.625 176 12614.67 132.00 55045.93 88888.00 2011-06-25 23:39:34.750 176 12614.75 132.00 55045.93 88888.00 2011-06-25 23:39:34.875 176 12614.77 132.03 55045.90 88888.00 2011-06-25 23:39:35.000 176 12614.75 132.03 55045.93 88888.00 2011-06-25 23:39:35.125 176 12614.70 132.00 55045.93 88888.00 2011-06-25 23:39:35.250 176 12614.67 131.97 55045.93 88888.00 2011-06-25 23:39:35.375 176 12614.77 132.03 55045.93 88888.00 2011-06-25 23:39:35.500 176 12614.85 132.03 55045.93 88888.00 2011-06-25 23:39:35.625 176 12614.85 132.05 55045.93 88888.00 2011-06-25 23:39:35.750 176 12614.88 132.07 55045.95 88888.00 2011-06-25 23:39:35.875 176 12614.85 132.05 55045.93 88888.00 2011-06-25 23:39:36.000 176 12614.80 132.00 55045.90 88888.00 2011-06-25 23:39:36.125 176 12614.80 131.97 55045.88 88888.00 2011-06-25 23:39:36.250 176 12614.80 131.97 55045.90 88888.00 2011-06-25 23:39:36.375 176 12614.80 132.00 55045.90 88888.00 2011-06-25 23:39:36.500 176 12614.73 132.05 55045.90 88888.00 2011-06-25 23:39:36.625 176 12614.75 132.07 55045.93 88888.00 2011-06-25 23:39:36.750 176 12614.80 132.07 55045.93 88888.00 2011-06-25 23:39:36.875 176 12614.88 132.05 55045.93 88888.00 2011-06-25 23:39:37.000 176 12614.92 132.10 55045.95 88888.00 2011-06-25 23:39:37.125 176 12614.88 132.12 55045.95 88888.00 2011-06-25 23:39:37.250 176 12614.92 132.15 55045.97 88888.00 2011-06-25 23:39:37.375 176 12614.90 132.15 55045.95 88888.00 2011-06-25 23:39:37.500 176 12614.83 132.12 55045.93 88888.00 2011-06-25 23:39:37.625 176 12614.88 132.15 55045.95 88888.00 2011-06-25 23:39:37.750 176 12614.88 132.15 55045.95 88888.00 2011-06-25 23:39:37.875 176 12614.88 132.15 55045.95 88888.00 2011-06-25 23:39:38.000 176 12614.85 132.15 55045.97 88888.00 2011-06-25 23:39:38.125 176 12614.90 132.18 55045.97 88888.00 2011-06-25 23:39:38.250 176 12614.95 132.25 55046.00 88888.00 2011-06-25 23:39:38.375 176 12614.90 132.25 55045.97 88888.00 2011-06-25 23:39:38.500 176 12614.80 132.22 55045.97 88888.00 2011-06-25 23:39:38.625 176 12614.77 132.25 55045.97 88888.00 2011-06-25 23:39:38.750 176 12614.80 132.25 55045.95 88888.00 2011-06-25 23:39:38.875 176 12614.77 132.25 55045.95 88888.00 2011-06-25 23:39:39.000 176 12614.77 132.22 55045.90 88888.00 2011-06-25 23:39:39.125 176 12614.77 132.22 55045.93 88888.00 2011-06-25 23:39:39.250 176 12614.77 132.20 55045.95 88888.00 2011-06-25 23:39:39.375 176 12614.80 132.22 55045.95 88888.00 2011-06-25 23:39:39.500 176 12614.85 132.25 55045.97 88888.00 2011-06-25 23:39:39.625 176 12614.88 132.28 55045.95 88888.00 2011-06-25 23:39:39.750 176 12614.88 132.30 55045.95 88888.00 2011-06-25 23:39:39.875 176 12614.88 132.30 55045.93 88888.00 2011-06-25 23:39:40.000 176 12614.88 132.35 55045.95 88888.00 2011-06-25 23:39:40.125 176 12614.88 132.30 55045.97 88888.00 2011-06-25 23:39:40.250 176 12614.85 132.32 55045.97 88888.00 2011-06-25 23:39:40.375 176 12614.85 132.35 55045.97 88888.00 2011-06-25 23:39:40.500 176 12614.88 132.32 55045.95 88888.00 2011-06-25 23:39:40.625 176 12614.92 132.30 55045.95 88888.00 2011-06-25 23:39:40.750 176 12614.92 132.30 55045.95 88888.00 2011-06-25 23:39:40.875 176 12614.88 132.30 55045.95 88888.00 2011-06-25 23:39:41.000 176 12614.83 132.35 55045.95 88888.00 2011-06-25 23:39:41.125 176 12614.83 132.38 55045.97 88888.00 2011-06-25 23:39:41.250 176 12614.77 132.32 55045.97 88888.00 2011-06-25 23:39:41.375 176 12614.73 132.32 55045.95 88888.00 2011-06-25 23:39:41.500 176 12614.73 132.32 55045.95 88888.00 2011-06-25 23:39:41.625 176 12614.83 132.35 55045.95 88888.00 2011-06-25 23:39:41.750 176 12614.90 132.38 55045.95 88888.00 2011-06-25 23:39:41.875 176 12614.90 132.40 55045.97 88888.00 2011-06-25 23:39:42.000 176 12614.85 132.38 55045.97 88888.00 2011-06-25 23:39:42.125 176 12614.85 132.38 55045.97 88888.00 2011-06-25 23:39:42.250 176 12614.88 132.35 55045.95 88888.00 2011-06-25 23:39:42.375 176 12614.90 132.35 55045.97 88888.00 2011-06-25 23:39:42.500 176 12614.88 132.40 55046.00 88888.00 2011-06-25 23:39:42.625 176 12614.88 132.45 55046.00 88888.00 2011-06-25 23:39:42.750 176 12614.88 132.43 55046.00 88888.00 2011-06-25 23:39:42.875 176 12614.88 132.43 55046.00 88888.00 2011-06-25 23:39:43.000 176 12614.88 132.40 55045.97 88888.00 2011-06-25 23:39:43.125 176 12614.85 132.40 55046.00 88888.00 2011-06-25 23:39:43.250 176 12614.85 132.40 55045.97 88888.00 2011-06-25 23:39:43.375 176 12614.85 132.43 55046.00 88888.00 2011-06-25 23:39:43.500 176 12614.85 132.43 55046.03 88888.00 2011-06-25 23:39:43.625 176 12614.88 132.45 55046.03 88888.00 2011-06-25 23:39:43.750 176 12614.85 132.45 55046.00 88888.00 2011-06-25 23:39:43.875 176 12614.80 132.43 55046.00 88888.00 2011-06-25 23:39:44.000 176 12614.80 132.43 55045.97 88888.00 2011-06-25 23:39:44.125 176 12614.73 132.38 55045.95 88888.00 2011-06-25 23:39:44.250 176 12614.75 132.40 55045.97 88888.00 2011-06-25 23:39:44.375 176 12614.83 132.47 55046.00 88888.00 2011-06-25 23:39:44.500 176 12614.83 132.47 55046.05 88888.00 2011-06-25 23:39:44.625 176 12614.85 132.47 55046.05 88888.00 2011-06-25 23:39:44.750 176 12614.85 132.47 55046.03 88888.00 2011-06-25 23:39:44.875 176 12614.88 132.43 55046.00 88888.00 2011-06-25 23:39:45.000 176 12614.90 132.47 55046.03 88888.00 2011-06-25 23:39:45.125 176 12614.88 132.47 55046.05 88888.00 2011-06-25 23:39:45.250 176 12614.85 132.50 55046.05 88888.00 2011-06-25 23:39:45.375 176 12614.92 132.53 55046.00 88888.00 2011-06-25 23:39:45.500 176 12614.88 132.45 55046.00 88888.00 2011-06-25 23:39:45.625 176 12614.83 132.47 55046.03 88888.00 2011-06-25 23:39:45.750 176 12614.88 132.50 55046.05 88888.00 2011-06-25 23:39:45.875 176 12614.95 132.53 55046.05 88888.00 2011-06-25 23:39:46.000 176 12614.92 132.53 55046.03 88888.00 2011-06-25 23:39:46.125 176 12614.88 132.47 55046.03 88888.00 2011-06-25 23:39:46.250 176 12614.80 132.47 55046.05 88888.00 2011-06-25 23:39:46.375 176 12614.80 132.47 55046.05 88888.00 2011-06-25 23:39:46.500 176 12614.75 132.40 55046.03 88888.00 2011-06-25 23:39:46.625 176 12614.73 132.43 55046.05 88888.00 2011-06-25 23:39:46.750 176 12614.75 132.53 55046.07 88888.00 2011-06-25 23:39:46.875 176 12614.80 132.53 55046.07 88888.00 2011-06-25 23:39:47.000 176 12614.80 132.53 55046.07 88888.00 2011-06-25 23:39:47.125 176 12614.83 132.55 55046.07 88888.00 2011-06-25 23:39:47.250 176 12614.77 132.50 55046.05 88888.00 2011-06-25 23:39:47.375 176 12614.75 132.50 55046.05 88888.00 2011-06-25 23:39:47.500 176 12614.70 132.53 55046.05 88888.00 2011-06-25 23:39:47.625 176 12614.73 132.55 55046.07 88888.00 2011-06-25 23:39:47.750 176 12614.80 132.55 55046.07 88888.00 2011-06-25 23:39:47.875 176 12614.77 132.53 55046.10 88888.00 2011-06-25 23:39:48.000 176 12614.75 132.53 55046.05 88888.00 2011-06-25 23:39:48.125 176 12614.77 132.57 55046.07 88888.00 2011-06-25 23:39:48.250 176 12614.77 132.62 55046.12 88888.00 2011-06-25 23:39:48.375 176 12614.77 132.60 55046.10 88888.00 2011-06-25 23:39:48.500 176 12614.83 132.55 55046.10 88888.00 2011-06-25 23:39:48.625 176 12614.90 132.57 55046.10 88888.00 2011-06-25 23:39:48.750 176 12614.90 132.57 55046.12 88888.00 2011-06-25 23:39:48.875 176 12614.83 132.57 55046.12 88888.00 2011-06-25 23:39:49.000 176 12614.80 132.57 55046.15 88888.00 2011-06-25 23:39:49.125 176 12614.80 132.57 55046.12 88888.00 2011-06-25 23:39:49.250 176 12614.75 132.57 55046.10 88888.00 2011-06-25 23:39:49.375 176 12614.75 132.55 55046.10 88888.00 2011-06-25 23:39:49.500 176 12614.80 132.55 55046.10 88888.00 2011-06-25 23:39:49.625 176 12614.85 132.57 55046.10 88888.00 2011-06-25 23:39:49.750 176 12614.83 132.60 55046.15 88888.00 2011-06-25 23:39:49.875 176 12614.80 132.57 55046.15 88888.00 2011-06-25 23:39:50.000 176 12614.80 132.55 55046.10 88888.00 2011-06-25 23:39:50.125 176 12614.75 132.53 55046.12 88888.00 2011-06-25 23:39:50.250 176 12614.75 132.53 55046.12 88888.00 2011-06-25 23:39:50.375 176 12614.77 132.55 55046.15 88888.00 2011-06-25 23:39:50.500 176 12614.73 132.60 55046.15 88888.00 2011-06-25 23:39:50.625 176 12614.73 132.65 55046.12 88888.00 2011-06-25 23:39:50.750 176 12614.73 132.62 55046.15 88888.00 2011-06-25 23:39:50.875 176 12614.77 132.60 55046.18 88888.00 2011-06-25 23:39:51.000 176 12614.83 132.57 55046.15 88888.00 2011-06-25 23:39:51.125 176 12614.77 132.57 55046.12 88888.00 2011-06-25 23:39:51.250 176 12614.70 132.53 55046.15 88888.00 2011-06-25 23:39:51.375 176 12614.73 132.55 55046.15 88888.00 2011-06-25 23:39:51.500 176 12614.73 132.57 55046.18 88888.00 2011-06-25 23:39:51.625 176 12614.73 132.60 55046.15 88888.00 2011-06-25 23:39:51.750 176 12614.77 132.60 55046.12 88888.00 2011-06-25 23:39:51.875 176 12614.75 132.57 55046.15 88888.00 2011-06-25 23:39:52.000 176 12614.65 132.55 55046.12 88888.00 2011-06-25 23:39:52.125 176 12614.62 132.57 55046.18 88888.00 2011-06-25 23:39:52.250 176 12614.65 132.60 55046.18 88888.00 2011-06-25 23:39:52.375 176 12614.67 132.62 55046.15 88888.00 2011-06-25 23:39:52.500 176 12614.67 132.62 55046.15 88888.00 2011-06-25 23:39:52.625 176 12614.67 132.62 55046.15 88888.00 2011-06-25 23:39:52.750 176 12614.70 132.62 55046.15 88888.00 2011-06-25 23:39:52.875 176 12614.67 132.57 55046.15 88888.00 2011-06-25 23:39:53.000 176 12614.67 132.57 55046.18 88888.00 2011-06-25 23:39:53.125 176 12614.62 132.57 55046.15 88888.00 2011-06-25 23:39:53.250 176 12614.62 132.55 55046.12 88888.00 2011-06-25 23:39:53.375 176 12614.65 132.62 55046.18 88888.00 2011-06-25 23:39:53.500 176 12614.65 132.65 55046.20 88888.00 2011-06-25 23:39:53.625 176 12614.65 132.65 55046.20 88888.00 2011-06-25 23:39:53.750 176 12614.62 132.62 55046.20 88888.00 2011-06-25 23:39:53.875 176 12614.62 132.62 55046.18 88888.00 2011-06-25 23:39:54.000 176 12614.60 132.60 55046.18 88888.00 2011-06-25 23:39:54.125 176 12614.58 132.57 55046.20 88888.00 2011-06-25 23:39:54.250 176 12614.55 132.60 55046.20 88888.00 2011-06-25 23:39:54.375 176 12614.55 132.62 55046.22 88888.00 2011-06-25 23:39:54.500 176 12614.60 132.60 55046.20 88888.00 2011-06-25 23:39:54.625 176 12614.60 132.60 55046.20 88888.00 2011-06-25 23:39:54.750 176 12614.58 132.57 55046.20 88888.00 2011-06-25 23:39:54.875 176 12614.60 132.55 55046.18 88888.00 2011-06-25 23:39:55.000 176 12614.60 132.55 55046.20 88888.00 2011-06-25 23:39:55.125 176 12614.60 132.60 55046.25 88888.00 2011-06-25 23:39:55.250 176 12614.60 132.57 55046.25 88888.00 2011-06-25 23:39:55.375 176 12614.62 132.55 55046.25 88888.00 2011-06-25 23:39:55.500 176 12614.62 132.55 55046.22 88888.00 2011-06-25 23:39:55.625 176 12614.65 132.57 55046.20 88888.00 2011-06-25 23:39:55.750 176 12614.65 132.53 55046.20 88888.00 2011-06-25 23:39:55.875 176 12614.62 132.53 55046.22 88888.00 2011-06-25 23:39:56.000 176 12614.58 132.53 55046.20 88888.00 2011-06-25 23:39:56.125 176 12614.58 132.53 55046.25 88888.00 2011-06-25 23:39:56.250 176 12614.50 132.50 55046.25 88888.00 2011-06-25 23:39:56.375 176 12614.48 132.50 55046.28 88888.00 2011-06-25 23:39:56.500 176 12614.45 132.53 55046.28 88888.00 2011-06-25 23:39:56.625 176 12614.45 132.55 55046.30 88888.00 2011-06-25 23:39:56.750 176 12614.50 132.55 55046.30 88888.00 2011-06-25 23:39:56.875 176 12614.50 132.50 55046.30 88888.00 2011-06-25 23:39:57.000 176 12614.48 132.53 55046.25 88888.00 2011-06-25 23:39:57.125 176 12614.50 132.53 55046.28 88888.00 2011-06-25 23:39:57.250 176 12614.48 132.55 55046.38 88888.00 2011-06-25 23:39:57.375 176 12615.05 132.75 55046.50 88888.00 2011-06-25 23:39:57.500 176 12615.12 132.47 55046.43 88888.00 2011-06-25 23:39:57.625 176 12614.67 132.38 55046.32 88888.00 2011-06-25 23:39:57.750 176 12614.52 132.43 55046.28 88888.00 2011-06-25 23:39:57.875 176 12614.50 132.47 55046.30 88888.00 2011-06-25 23:39:58.000 176 12614.52 132.47 55046.32 88888.00 2011-06-25 23:39:58.125 176 12614.50 132.47 55046.32 88888.00 2011-06-25 23:39:58.250 176 12614.48 132.47 55046.35 88888.00 2011-06-25 23:39:58.375 176 12614.45 132.50 55046.38 88888.00 2011-06-25 23:39:58.500 176 12614.42 132.53 55046.35 88888.00 2011-06-25 23:39:58.625 176 12614.48 132.47 55046.35 88888.00 2011-06-25 23:39:58.750 176 12614.48 132.45 55046.32 88888.00 2011-06-25 23:39:58.875 176 12614.45 132.43 55046.32 88888.00 2011-06-25 23:39:59.000 176 12614.42 132.43 55046.32 88888.00 2011-06-25 23:39:59.125 176 12614.48 132.45 55046.35 88888.00 2011-06-25 23:39:59.250 176 12614.45 132.45 55046.35 88888.00 2011-06-25 23:39:59.375 176 12614.40 132.43 55046.35 88888.00 2011-06-25 23:39:59.500 176 12614.42 132.45 55046.38 88888.00 2011-06-25 23:39:59.625 176 12614.45 132.47 55046.38 88888.00 2011-06-25 23:39:59.750 176 12614.42 132.45 55046.35 88888.00 2011-06-25 23:39:59.875 176 12614.40 132.43 55046.35 88888.00 2011-06-25 23:40:00.000 176 12614.38 132.40 55046.35 88888.00 2011-06-25 23:40:00.125 176 12614.33 132.38 55046.35 88888.00 2011-06-25 23:40:00.250 176 12614.23 132.38 55046.38 88888.00 2011-06-25 23:40:00.375 176 12614.27 132.40 55046.32 88888.00 2011-06-25 23:40:00.500 176 12614.27 132.38 55046.35 88888.00 2011-06-25 23:40:00.625 176 12614.33 132.38 55046.35 88888.00 2011-06-25 23:40:00.750 176 12614.27 132.35 55046.32 88888.00 2011-06-25 23:40:00.875 176 12614.23 132.38 55046.35 88888.00 2011-06-25 23:40:01.000 176 12614.27 132.35 55046.35 88888.00 2011-06-25 23:40:01.125 176 12614.25 132.35 55046.38 88888.00 2011-06-25 23:40:01.250 176 12614.25 132.32 55046.40 88888.00 2011-06-25 23:40:01.375 176 12614.30 132.32 55046.35 88888.00 2011-06-25 23:40:01.500 176 12614.33 132.35 55046.38 88888.00 2011-06-25 23:40:01.625 176 12614.33 132.35 55046.38 88888.00 2011-06-25 23:40:01.750 176 12614.30 132.38 55046.40 88888.00 2011-06-25 23:40:01.875 176 12614.25 132.35 55046.40 88888.00 2011-06-25 23:40:02.000 176 12614.17 132.32 55046.40 88888.00 2011-06-25 23:40:02.125 176 12614.17 132.32 55046.38 88888.00 2011-06-25 23:40:02.250 176 12614.23 132.35 55046.43 88888.00 2011-06-25 23:40:02.375 176 12614.23 132.35 55046.45 88888.00 2011-06-25 23:40:02.500 176 12614.20 132.32 55046.43 88888.00 2011-06-25 23:40:02.625 176 12614.15 132.30 55046.43 88888.00 2011-06-25 23:40:02.750 176 12614.12 132.30 55046.45 88888.00 2011-06-25 23:40:02.875 176 12614.12 132.30 55046.43 88888.00 2011-06-25 23:40:03.000 176 12614.15 132.30 55046.40 88888.00 2011-06-25 23:40:03.125 176 12614.15 132.28 55046.40 88888.00 2011-06-25 23:40:03.250 176 12614.10 132.25 55046.40 88888.00 2011-06-25 23:40:03.375 176 12614.10 132.30 55046.40 88888.00 2011-06-25 23:40:03.500 176 12614.10 132.28 55046.38 88888.00 2011-06-25 23:40:03.625 176 12614.08 132.22 55046.40 88888.00 2011-06-25 23:40:03.750 176 12614.08 132.25 55046.43 88888.00 2011-06-25 23:40:03.875 176 12614.08 132.25 55046.43 88888.00 2011-06-25 23:40:04.000 176 12614.02 132.25 55046.40 88888.00 2011-06-25 23:40:04.125 176 12614.08 132.28 55046.43 88888.00 2011-06-25 23:40:04.250 176 12614.00 132.22 55046.40 88888.00 2011-06-25 23:40:04.375 176 12614.00 132.22 55046.40 88888.00 2011-06-25 23:40:04.500 176 12613.95 132.22 55046.43 88888.00 2011-06-25 23:40:04.625 176 12613.92 132.20 55046.43 88888.00 2011-06-25 23:40:04.750 176 12613.88 132.22 55046.40 88888.00 2011-06-25 23:40:04.875 176 12613.90 132.22 55046.43 88888.00 2011-06-25 23:40:05.000 176 12613.90 132.25 55046.43 88888.00 2011-06-25 23:40:05.125 176 12613.90 132.25 55046.45 88888.00 2011-06-25 23:40:05.250 176 12613.92 132.22 55046.47 88888.00 2011-06-25 23:40:05.375 176 12614.02 132.28 55046.50 88888.00 2011-06-25 23:40:05.500 176 12614.02 132.28 55046.50 88888.00 2011-06-25 23:40:05.625 176 12613.95 132.22 55046.47 88888.00 2011-06-25 23:40:05.750 176 12613.92 132.20 55046.45 88888.00 2011-06-25 23:40:05.875 176 12613.92 132.22 55046.45 88888.00 2011-06-25 23:40:06.000 176 12613.88 132.25 55046.47 88888.00 2011-06-25 23:40:06.125 176 12613.88 132.28 55046.53 88888.00 2011-06-25 23:40:06.250 176 12613.90 132.22 55046.53 88888.00 2011-06-25 23:40:06.375 176 12613.98 132.22 55046.50 88888.00 2011-06-25 23:40:06.500 176 12613.98 132.20 55046.50 88888.00 2011-06-25 23:40:06.625 176 12613.98 132.18 55046.50 88888.00 2011-06-25 23:40:06.750 176 12613.95 132.20 55046.53 88888.00 2011-06-25 23:40:06.875 176 12613.90 132.20 55046.53 88888.00 2011-06-25 23:40:07.000 176 12613.85 132.20 55046.50 88888.00 2011-06-25 23:40:07.125 176 12613.90 132.20 55046.53 88888.00 2011-06-25 23:40:07.250 176 12613.90 132.18 55046.53 88888.00 2011-06-25 23:40:07.375 176 12613.85 132.18 55046.55 88888.00 2011-06-25 23:40:07.500 176 12613.85 132.18 55046.55 88888.00 2011-06-25 23:40:07.625 176 12613.83 132.12 55046.55 88888.00 2011-06-25 23:40:07.750 176 12613.80 132.15 55046.57 88888.00 2011-06-25 23:40:07.875 176 12613.77 132.20 55046.60 88888.00 2011-06-25 23:40:08.000 176 12613.80 132.20 55046.57 88888.00 2011-06-25 23:40:08.125 176 12613.77 132.15 55046.55 88888.00 2011-06-25 23:40:08.250 176 12613.73 132.15 55046.57 88888.00 2011-06-25 23:40:08.375 176 12613.75 132.15 55046.57 88888.00 2011-06-25 23:40:08.500 176 12613.77 132.12 55046.57 88888.00 2011-06-25 23:40:08.625 176 12613.77 132.15 55046.60 88888.00 2011-06-25 23:40:08.750 176 12613.75 132.12 55046.57 88888.00 2011-06-25 23:40:08.875 176 12613.67 132.12 55046.57 88888.00 2011-06-25 23:40:09.000 176 12613.62 132.12 55046.57 88888.00 2011-06-25 23:40:09.125 176 12613.60 132.12 55046.57 88888.00 2011-06-25 23:40:09.250 176 12613.60 132.10 55046.57 88888.00 2011-06-25 23:40:09.375 176 12613.62 132.07 55046.60 88888.00 2011-06-25 23:40:09.500 176 12613.55 132.07 55046.60 88888.00 2011-06-25 23:40:09.625 176 12613.50 132.10 55046.62 88888.00 2011-06-25 23:40:09.750 176 12613.45 132.10 55046.62 88888.00 2011-06-25 23:40:09.875 176 12613.48 132.07 55046.62 88888.00 2011-06-25 23:40:10.000 176 12613.50 132.07 55046.62 88888.00 2011-06-25 23:40:10.125 176 12613.52 132.10 55046.62 88888.00 2011-06-25 23:40:10.250 176 12613.50 132.07 55046.65 88888.00 2011-06-25 23:40:10.375 176 12613.50 132.05 55046.65 88888.00 2011-06-25 23:40:10.500 176 12613.45 132.07 55046.68 88888.00 2011-06-25 23:40:10.625 176 12613.42 132.05 55046.68 88888.00 2011-06-25 23:40:10.750 176 12613.38 132.05 55046.65 88888.00 2011-06-25 23:40:10.875 176 12613.42 132.07 55046.68 88888.00 2011-06-25 23:40:11.000 176 12613.45 132.10 55046.68 88888.00 2011-06-25 23:40:11.125 176 12613.45 132.07 55046.65 88888.00 2011-06-25 23:40:11.250 176 12613.48 132.07 55046.65 88888.00 2011-06-25 23:40:11.375 176 12613.42 132.07 55046.65 88888.00 2011-06-25 23:40:11.500 176 12613.40 132.03 55046.62 88888.00 2011-06-25 23:40:11.625 176 12613.42 132.00 55046.65 88888.00 2011-06-25 23:40:11.750 176 12613.45 132.03 55046.62 88888.00 2011-06-25 23:40:11.875 176 12613.42 132.03 55046.65 88888.00 2011-06-25 23:40:12.000 176 12613.40 131.97 55046.65 88888.00 2011-06-25 23:40:12.125 176 12613.40 132.00 55046.68 88888.00 2011-06-25 23:40:12.250 176 12613.42 132.00 55046.68 88888.00 2011-06-25 23:40:12.375 176 12613.38 132.00 55046.68 88888.00 2011-06-25 23:40:12.500 176 12613.40 131.97 55046.70 88888.00 2011-06-25 23:40:12.625 176 12613.45 132.03 55046.70 88888.00 2011-06-25 23:40:12.750 176 12613.45 132.00 55046.68 88888.00 2011-06-25 23:40:12.875 176 12613.42 131.97 55046.68 88888.00 2011-06-25 23:40:13.000 176 12613.42 131.97 55046.68 88888.00 2011-06-25 23:40:13.125 176 12613.42 131.97 55046.68 88888.00 2011-06-25 23:40:13.250 176 12613.40 131.95 55046.70 88888.00 2011-06-25 23:40:13.375 176 12613.40 131.97 55046.72 88888.00 2011-06-25 23:40:13.500 176 12613.42 131.97 55046.72 88888.00 2011-06-25 23:40:13.625 176 12613.45 131.97 55046.72 88888.00 2011-06-25 23:40:13.750 176 12613.42 131.97 55046.72 88888.00 2011-06-25 23:40:13.875 176 12613.35 131.95 55046.70 88888.00 2011-06-25 23:40:14.000 176 12613.38 131.90 55046.68 88888.00 2011-06-25 23:40:14.125 176 12613.38 131.90 55046.70 88888.00 2011-06-25 23:40:14.250 176 12613.30 131.88 55046.75 88888.00 2011-06-25 23:40:14.375 176 12613.27 131.90 55046.75 88888.00 2011-06-25 23:40:14.500 176 12613.35 131.93 55046.75 88888.00 2011-06-25 23:40:14.625 176 12613.40 131.95 55046.75 88888.00 2011-06-25 23:40:14.750 176 12613.42 131.95 55046.75 88888.00 2011-06-25 23:40:14.875 176 12613.35 131.90 55046.75 88888.00 2011-06-25 23:40:15.000 176 12613.33 131.90 55046.75 88888.00 2011-06-25 23:40:15.125 176 12613.33 131.88 55046.75 88888.00 2011-06-25 23:40:15.250 176 12613.35 131.90 55046.75 88888.00 2011-06-25 23:40:15.375 176 12613.40 131.90 55046.72 88888.00 2011-06-25 23:40:15.500 176 12613.42 131.90 55046.72 88888.00 2011-06-25 23:40:15.625 176 12613.38 131.90 55046.72 88888.00 2011-06-25 23:40:15.750 176 12613.33 131.88 55046.68 88888.00 2011-06-25 23:40:15.875 176 12613.35 131.82 55046.70 88888.00 2011-06-25 23:40:16.000 176 12613.35 131.82 55046.72 88888.00 2011-06-25 23:40:16.125 176 12613.38 131.88 55046.78 88888.00 2011-06-25 23:40:16.250 176 12613.35 131.82 55046.75 88888.00 2011-06-25 23:40:16.375 176 12613.33 131.82 55046.75 88888.00 2011-06-25 23:40:16.500 176 12613.30 131.82 55046.78 88888.00 2011-06-25 23:40:16.625 176 12613.25 131.80 55046.78 88888.00 2011-06-25 23:40:16.750 176 12613.23 131.78 55046.75 88888.00 2011-06-25 23:40:16.875 176 12613.27 131.80 55046.75 88888.00 2011-06-25 23:40:17.000 176 12613.30 131.82 55046.75 88888.00 2011-06-25 23:40:17.125 176 12613.27 131.80 55046.78 88888.00 2011-06-25 23:40:17.250 176 12613.20 131.75 55046.75 88888.00 2011-06-25 23:40:17.375 176 12613.23 131.82 55046.78 88888.00 2011-06-25 23:40:17.500 176 12613.27 131.82 55046.78 88888.00 2011-06-25 23:40:17.625 176 12613.35 131.82 55046.78 88888.00 2011-06-25 23:40:17.750 176 12613.38 131.78 55046.78 88888.00 2011-06-25 23:40:17.875 176 12613.35 131.75 55046.78 88888.00 2011-06-25 23:40:18.000 176 12613.35 131.80 55046.78 88888.00 2011-06-25 23:40:18.125 176 12613.38 131.80 55046.80 88888.00 2011-06-25 23:40:18.250 176 12613.30 131.78 55046.82 88888.00 2011-06-25 23:40:18.375 176 12613.27 131.78 55046.80 88888.00 2011-06-25 23:40:18.500 176 12613.27 131.78 55046.80 88888.00 2011-06-25 23:40:18.625 176 12613.30 131.78 55046.80 88888.00 2011-06-25 23:40:18.750 176 12613.33 131.78 55046.78 88888.00 2011-06-25 23:40:18.875 176 12613.30 131.75 55046.78 88888.00 2011-06-25 23:40:19.000 176 12613.35 131.75 55046.82 88888.00 2011-06-25 23:40:19.125 176 12613.38 131.75 55046.82 88888.00 2011-06-25 23:40:19.250 176 12613.35 131.75 55046.80 88888.00 2011-06-25 23:40:19.375 176 12613.33 131.72 55046.78 88888.00 2011-06-25 23:40:19.500 176 12613.30 131.72 55046.78 88888.00 2011-06-25 23:40:19.625 176 12613.27 131.72 55046.75 88888.00 2011-06-25 23:40:19.750 176 12613.30 131.72 55046.78 88888.00 2011-06-25 23:40:19.875 176 12613.30 131.75 55046.80 88888.00 2011-06-25 23:40:20.000 176 12613.23 131.75 55046.80 88888.00 2011-06-25 23:40:20.125 176 12613.20 131.68 55046.78 88888.00 2011-06-25 23:40:20.250 176 12613.20 131.70 55046.78 88888.00 2011-06-25 23:40:20.375 176 12613.25 131.75 55046.80 88888.00 2011-06-25 23:40:20.500 176 12613.30 131.78 55046.78 88888.00 2011-06-25 23:40:20.625 176 12613.25 131.75 55046.78 88888.00 2011-06-25 23:40:20.750 176 12613.30 131.75 55046.75 88888.00 2011-06-25 23:40:20.875 176 12613.30 131.75 55046.78 88888.00 2011-06-25 23:40:21.000 176 12613.35 131.75 55046.78 88888.00 2011-06-25 23:40:21.125 176 12613.35 131.75 55046.80 88888.00 2011-06-25 23:40:21.250 176 12613.27 131.72 55046.80 88888.00 2011-06-25 23:40:21.375 176 12613.25 131.78 55046.80 88888.00 2011-06-25 23:40:21.500 176 12613.25 131.78 55046.80 88888.00 2011-06-25 23:40:21.625 176 12613.30 131.75 55046.80 88888.00 2011-06-25 23:40:21.750 176 12613.30 131.72 55046.75 88888.00 2011-06-25 23:40:21.875 176 12613.27 131.62 55046.70 88888.00 2011-06-25 23:40:22.000 176 12613.27 131.65 55046.72 88888.00 2011-06-25 23:40:22.125 176 12613.30 131.72 55046.80 88888.00 2011-06-25 23:40:22.250 176 12613.25 131.70 55046.78 88888.00 2011-06-25 23:40:22.375 176 12613.27 131.72 55046.75 88888.00 2011-06-25 23:40:22.500 176 12613.30 131.72 55046.78 88888.00 2011-06-25 23:40:22.625 176 12613.17 131.72 55046.78 88888.00 2011-06-25 23:40:22.750 176 12613.15 131.70 55046.78 88888.00 2011-06-25 23:40:22.875 176 12613.23 131.70 55046.78 88888.00 2011-06-25 23:40:23.000 176 12613.30 131.68 55046.75 88888.00 2011-06-25 23:40:23.125 176 12613.30 131.70 55046.78 88888.00 2011-06-25 23:40:23.250 176 12613.27 131.72 55046.85 88888.00 2011-06-25 23:40:23.375 176 12613.30 131.70 55046.85 88888.00 2011-06-25 23:40:23.500 176 12613.20 131.72 55046.82 88888.00 2011-06-25 23:40:23.625 176 12613.20 131.75 55046.82 88888.00 2011-06-25 23:40:23.750 176 12613.27 131.75 55046.80 88888.00 2011-06-25 23:40:23.875 176 12613.38 131.70 55046.78 88888.00 2011-06-25 23:40:24.000 176 12613.35 131.70 55046.78 88888.00 2011-06-25 23:40:24.125 176 12613.27 131.72 55046.80 88888.00 2011-06-25 23:40:24.250 176 12613.35 131.75 55046.82 88888.00 2011-06-25 23:40:24.375 176 12613.42 131.75 55046.82 88888.00 2011-06-25 23:40:24.500 176 12613.35 131.72 55046.82 88888.00 2011-06-25 23:40:24.625 176 12613.30 131.70 55046.82 88888.00 2011-06-25 23:40:24.750 176 12613.35 131.70 55046.80 88888.00 2011-06-25 23:40:24.875 176 12613.35 131.65 55046.78 88888.00 2011-06-25 23:40:25.000 176 12613.30 131.65 55046.78 88888.00 2011-06-25 23:40:25.125 176 12613.35 131.70 55046.82 88888.00 2011-06-25 23:40:25.250 176 12613.33 131.72 55046.85 88888.00 2011-06-25 23:40:25.375 176 12613.27 131.75 55046.82 88888.00 2011-06-25 23:40:25.500 176 12613.25 131.70 55046.82 88888.00 2011-06-25 23:40:25.625 176 12613.33 131.68 55046.80 88888.00 2011-06-25 23:40:25.750 176 12613.40 131.70 55046.82 88888.00 2011-06-25 23:40:25.875 176 12613.38 131.72 55046.82 88888.00 2011-06-25 23:40:26.000 176 12613.35 131.75 55046.82 88888.00 2011-06-25 23:40:26.125 176 12613.33 131.72 55046.80 88888.00 2011-06-25 23:40:26.250 176 12613.30 131.75 55046.82 88888.00 2011-06-25 23:40:26.375 176 12613.38 131.78 55046.82 88888.00 2011-06-25 23:40:26.500 176 12613.38 131.75 55046.82 88888.00 2011-06-25 23:40:26.625 176 12613.38 131.72 55046.80 88888.00 2011-06-25 23:40:26.750 176 12613.33 131.78 55046.80 88888.00 2011-06-25 23:40:26.875 176 12613.30 131.78 55046.80 88888.00 2011-06-25 23:40:27.000 176 12613.23 131.78 55046.78 88888.00 2011-06-25 23:40:27.125 176 12613.25 131.78 55046.82 88888.00 2011-06-25 23:40:27.250 176 12613.35 131.80 55046.85 88888.00 2011-06-25 23:40:27.375 176 12613.35 131.82 55046.82 88888.00 2011-06-25 23:40:27.500 176 12613.33 131.78 55046.80 88888.00 2011-06-25 23:40:27.625 176 12613.33 131.78 55046.82 88888.00 2011-06-25 23:40:27.750 176 12613.30 131.82 55046.88 88888.00 2011-06-25 23:40:27.875 176 12613.30 131.85 55046.85 88888.00 2011-06-25 23:40:28.000 176 12613.35 131.82 55046.82 88888.00 2011-06-25 23:40:28.125 176 12613.40 131.80 55046.85 88888.00 2011-06-25 23:40:28.250 176 12613.40 131.78 55046.80 88888.00 2011-06-25 23:40:28.375 176 12613.35 131.78 55046.78 88888.00 2011-06-25 23:40:28.500 176 12613.30 131.78 55046.75 88888.00 2011-06-25 23:40:28.625 176 12613.30 131.78 55046.78 88888.00 2011-06-25 23:40:28.750 176 12613.33 131.80 55046.82 88888.00 2011-06-25 23:40:28.875 176 12613.40 131.80 55046.82 88888.00 2011-06-25 23:40:29.000 176 12613.42 131.85 55046.85 88888.00 2011-06-25 23:40:29.125 176 12613.40 131.88 55046.85 88888.00 2011-06-25 23:40:29.250 176 12613.33 131.80 55046.82 88888.00 2011-06-25 23:40:29.375 176 12613.38 131.80 55046.80 88888.00 2011-06-25 23:40:29.500 176 12613.40 131.85 55046.82 88888.00 2011-06-25 23:40:29.625 176 12613.40 131.85 55046.80 88888.00 2011-06-25 23:40:29.750 176 12613.45 131.80 55046.80 88888.00 2011-06-25 23:40:29.875 176 12613.50 131.82 55046.82 88888.00 2011-06-25 23:40:30.000 176 12613.50 131.85 55046.80 88888.00 2011-06-25 23:40:30.125 176 12613.50 131.88 55046.80 88888.00 2011-06-25 23:40:30.250 176 12613.45 131.85 55046.82 88888.00 2011-06-25 23:40:30.375 176 12613.45 131.88 55046.82 88888.00 2011-06-25 23:40:30.500 176 12613.45 131.85 55046.82 88888.00 2011-06-25 23:40:30.625 176 12613.50 131.85 55046.80 88888.00 2011-06-25 23:40:30.750 176 12613.52 131.85 55046.82 88888.00 2011-06-25 23:40:30.875 176 12613.45 131.85 55046.82 88888.00 2011-06-25 23:40:31.000 176 12613.35 131.82 55046.80 88888.00 2011-06-25 23:40:31.125 176 12613.40 131.88 55046.78 88888.00 2011-06-25 23:40:31.250 176 12613.45 131.82 55046.78 88888.00 2011-06-25 23:40:31.375 176 12613.48 131.85 55046.80 88888.00 2011-06-25 23:40:31.500 176 12613.50 131.85 55046.82 88888.00 2011-06-25 23:40:31.625 176 12613.52 131.88 55046.82 88888.00 2011-06-25 23:40:31.750 176 12613.50 131.88 55046.82 88888.00 2011-06-25 23:40:31.875 176 12613.52 131.90 55046.82 88888.00 2011-06-25 23:40:32.000 176 12613.50 131.90 55046.82 88888.00 2011-06-25 23:40:32.125 176 12613.52 131.93 55046.82 88888.00 2011-06-25 23:40:32.250 176 12613.50 131.93 55046.80 88888.00 2011-06-25 23:40:32.375 176 12613.55 131.93 55046.78 88888.00 2011-06-25 23:40:32.500 176 12613.55 131.90 55046.80 88888.00 2011-06-25 23:40:32.625 176 12613.52 131.90 55046.78 88888.00 2011-06-25 23:40:32.750 176 12613.55 131.93 55046.78 88888.00 2011-06-25 23:40:32.875 176 12613.52 131.90 55046.78 88888.00 2011-06-25 23:40:33.000 176 12613.55 131.93 55046.78 88888.00 2011-06-25 23:40:33.125 176 12613.55 131.95 55046.78 88888.00 2011-06-25 23:40:33.250 176 12613.55 131.93 55046.80 88888.00 2011-06-25 23:40:33.375 176 12613.55 131.93 55046.78 88888.00 2011-06-25 23:40:33.500 176 12613.55 131.90 55046.75 88888.00 2011-06-25 23:40:33.625 176 12613.58 131.93 55046.75 88888.00 2011-06-25 23:40:33.750 176 12613.55 131.95 55046.78 88888.00 2011-06-25 23:40:33.875 176 12613.62 131.97 55046.80 88888.00 2011-06-25 23:40:34.000 176 12613.62 131.93 55046.75 88888.00 2011-06-25 23:40:34.125 176 12613.60 131.93 55046.78 88888.00 2011-06-25 23:40:34.250 176 12613.65 131.97 55046.80 88888.00 2011-06-25 23:40:34.375 176 12613.73 131.95 55046.80 88888.00 2011-06-25 23:40:34.500 176 12613.70 131.97 55046.80 88888.00 2011-06-25 23:40:34.625 176 12613.60 131.97 55046.80 88888.00 2011-06-25 23:40:34.750 176 12613.65 131.95 55046.80 88888.00 2011-06-25 23:40:34.875 176 12613.75 131.97 55046.80 88888.00 2011-06-25 23:40:35.000 176 12613.73 131.95 55046.78 88888.00 2011-06-25 23:40:35.125 176 12613.67 131.95 55046.80 88888.00 2011-06-25 23:40:35.250 176 12613.67 131.95 55046.80 88888.00 2011-06-25 23:40:35.375 176 12613.73 131.97 55046.80 88888.00 2011-06-25 23:40:35.500 176 12613.77 131.97 55046.78 88888.00 2011-06-25 23:40:35.625 176 12613.75 131.97 55046.78 88888.00 2011-06-25 23:40:35.750 176 12613.75 131.97 55046.78 88888.00 2011-06-25 23:40:35.875 176 12613.77 131.97 55046.78 88888.00 2011-06-25 23:40:36.000 176 12613.67 131.95 55046.75 88888.00 2011-06-25 23:40:36.125 176 12613.67 131.95 55046.72 88888.00 2011-06-25 23:40:36.250 176 12613.70 131.95 55046.78 88888.00 2011-06-25 23:40:36.375 176 12613.70 131.97 55046.80 88888.00 2011-06-25 23:40:36.500 176 12613.70 131.97 55046.82 88888.00 2011-06-25 23:40:36.625 176 12613.65 132.00 55046.80 88888.00 2011-06-25 23:40:36.750 176 12613.65 132.03 55046.80 88888.00 2011-06-25 23:40:36.875 176 12613.70 132.05 55046.80 88888.00 2011-06-25 23:40:37.000 176 12613.70 132.05 55046.80 88888.00 2011-06-25 23:40:37.125 176 12613.70 132.00 55046.78 88888.00 2011-06-25 23:40:37.250 176 12613.73 132.00 55046.80 88888.00 2011-06-25 23:40:37.375 176 12613.77 132.05 55046.80 88888.00 2011-06-25 23:40:37.500 176 12613.73 132.00 55046.78 88888.00 2011-06-25 23:40:37.625 176 12613.62 132.00 55046.78 88888.00 2011-06-25 23:40:37.750 176 12613.67 132.05 55046.78 88888.00 2011-06-25 23:40:37.875 176 12613.73 132.05 55046.80 88888.00 2011-06-25 23:40:38.000 176 12613.77 132.07 55046.80 88888.00 2011-06-25 23:40:38.125 176 12613.85 132.10 55046.82 88888.00 2011-06-25 23:40:38.250 176 12613.80 132.03 55046.80 88888.00 2011-06-25 23:40:38.375 176 12613.80 132.03 55046.75 88888.00 2011-06-25 23:40:38.500 176 12613.80 132.05 55046.78 88888.00 2011-06-25 23:40:38.625 176 12613.77 132.07 55046.78 88888.00 2011-06-25 23:40:38.750 176 12613.80 132.07 55046.78 88888.00 2011-06-25 23:40:38.875 176 12613.83 132.03 55046.75 88888.00 2011-06-25 23:40:39.000 176 12613.85 132.07 55046.78 88888.00 2011-06-25 23:40:39.125 176 12613.83 132.10 55046.80 88888.00 2011-06-25 23:40:39.250 176 12613.80 132.05 55046.78 88888.00 2011-06-25 23:40:39.375 176 12613.77 132.05 55046.78 88888.00 2011-06-25 23:40:39.500 176 12613.80 132.07 55046.80 88888.00 2011-06-25 23:40:39.625 176 12613.80 132.07 55046.80 88888.00 2011-06-25 23:40:39.750 176 12613.85 132.07 55046.78 88888.00 2011-06-25 23:40:39.875 176 12613.88 132.05 55046.78 88888.00 2011-06-25 23:40:40.000 176 12613.90 132.05 55046.75 88888.00 2011-06-25 23:40:40.125 176 12613.90 132.03 55046.78 88888.00 2011-06-25 23:40:40.250 176 12613.85 132.05 55046.78 88888.00 2011-06-25 23:40:40.375 176 12613.88 132.05 55046.75 88888.00 2011-06-25 23:40:40.500 176 12613.88 132.07 55046.75 88888.00 2011-06-25 23:40:40.625 176 12613.90 132.05 55046.78 88888.00 2011-06-25 23:40:40.750 176 12613.90 132.05 55046.75 88888.00 2011-06-25 23:40:40.875 176 12613.95 132.03 55046.72 88888.00 2011-06-25 23:40:41.000 176 12613.90 132.05 55046.70 88888.00 2011-06-25 23:40:41.125 176 12613.88 132.07 55046.75 88888.00 2011-06-25 23:40:41.250 176 12613.88 132.05 55046.78 88888.00 2011-06-25 23:40:41.375 176 12613.90 132.05 55046.75 88888.00 2011-06-25 23:40:41.500 176 12613.88 132.07 55046.75 88888.00 2011-06-25 23:40:41.625 176 12613.95 132.07 55046.72 88888.00 2011-06-25 23:40:41.750 176 12613.98 132.07 55046.72 88888.00 2011-06-25 23:40:41.875 176 12613.98 132.10 55046.72 88888.00 2011-06-25 23:40:42.000 176 12613.98 132.10 55046.72 88888.00 2011-06-25 23:40:42.125 176 12613.98 132.10 55046.75 88888.00 2011-06-25 23:40:42.250 176 12614.00 132.07 55046.75 88888.00 2011-06-25 23:40:42.375 176 12614.02 132.10 55046.78 88888.00 2011-06-25 23:40:42.500 176 12613.98 132.10 55046.78 88888.00 2011-06-25 23:40:42.625 176 12613.95 132.07 55046.75 88888.00 2011-06-25 23:40:42.750 176 12614.00 132.07 55046.72 88888.00 2011-06-25 23:40:42.875 176 12614.05 132.10 55046.75 88888.00 2011-06-25 23:40:43.000 176 12614.10 132.12 55046.78 88888.00 2011-06-25 23:40:43.125 176 12614.12 132.12 55046.78 88888.00 2011-06-25 23:40:43.250 176 12614.08 132.07 55046.78 88888.00 2011-06-25 23:40:43.375 176 12614.08 132.07 55046.75 88888.00 2011-06-25 23:40:43.500 176 12614.10 132.07 55046.75 88888.00 2011-06-25 23:40:43.625 176 12614.15 132.10 55046.75 88888.00 2011-06-25 23:40:43.750 176 12614.20 132.12 55046.72 88888.00 2011-06-25 23:40:43.875 176 12614.20 132.12 55046.72 88888.00 2011-06-25 23:40:44.000 176 12614.10 132.10 55046.70 88888.00 2011-06-25 23:40:44.125 176 12614.08 132.07 55046.72 88888.00 2011-06-25 23:40:44.250 176 12614.12 132.07 55046.78 88888.00 2011-06-25 23:40:44.375 176 12614.23 132.12 55046.75 88888.00 2011-06-25 23:40:44.500 176 12614.20 132.12 55046.75 88888.00 2011-06-25 23:40:44.625 176 12614.17 132.10 55046.75 88888.00 2011-06-25 23:40:44.750 176 12614.17 132.07 55046.72 88888.00 2011-06-25 23:40:44.875 176 12614.17 132.10 55046.72 88888.00 2011-06-25 23:40:45.000 176 12614.15 132.12 55046.75 88888.00 2011-06-25 23:40:45.125 176 12614.17 132.12 55046.78 88888.00 2011-06-25 23:40:45.250 176 12614.15 132.12 55046.75 88888.00 2011-06-25 23:40:45.375 176 12614.23 132.10 55046.75 88888.00 2011-06-25 23:40:45.500 176 12614.30 132.05 55046.75 88888.00 2011-06-25 23:40:45.625 176 12614.33 132.10 55046.78 88888.00 2011-06-25 23:40:45.750 176 12614.30 132.12 55046.78 88888.00 2011-06-25 23:40:45.875 176 12614.27 132.10 55046.75 88888.00 2011-06-25 23:40:46.000 176 12614.20 132.03 55046.72 88888.00 2011-06-25 23:40:46.125 176 12614.23 132.07 55046.78 88888.00 2011-06-25 23:40:46.250 176 12614.25 132.10 55046.80 88888.00 2011-06-25 23:40:46.375 176 12614.30 132.10 55046.78 88888.00 2011-06-25 23:40:46.500 176 12614.33 132.07 55046.78 88888.00 2011-06-25 23:40:46.625 176 12614.35 132.05 55046.75 88888.00 2011-06-25 23:40:46.750 176 12614.35 132.05 55046.75 88888.00 2011-06-25 23:40:46.875 176 12614.35 132.05 55046.78 88888.00 2011-06-25 23:40:47.000 176 12614.35 132.07 55046.78 88888.00 2011-06-25 23:40:47.125 176 12614.30 132.10 55046.78 88888.00 2011-06-25 23:40:47.250 176 12614.20 132.07 55046.78 88888.00 2011-06-25 23:40:47.375 176 12614.27 132.07 55046.78 88888.00 2011-06-25 23:40:47.500 176 12614.38 132.05 55046.80 88888.00 2011-06-25 23:40:47.625 176 12614.42 132.03 55046.78 88888.00 2011-06-25 23:40:47.750 176 12614.42 132.03 55046.78 88888.00 2011-06-25 23:40:47.875 176 12614.38 132.05 55046.78 88888.00 2011-06-25 23:40:48.000 176 12614.35 132.00 55046.78 88888.00 2011-06-25 23:40:48.125 176 12614.42 132.00 55046.78 88888.00 2011-06-25 23:40:48.250 176 12614.40 132.00 55046.78 88888.00 2011-06-25 23:40:48.375 176 12614.40 132.03 55046.78 88888.00 2011-06-25 23:40:48.500 176 12614.38 132.00 55046.78 88888.00 2011-06-25 23:40:48.625 176 12614.38 132.00 55046.78 88888.00 2011-06-25 23:40:48.750 176 12614.42 132.03 55046.80 88888.00 2011-06-25 23:40:48.875 176 12614.45 132.05 55046.80 88888.00 2011-06-25 23:40:49.000 176 12614.42 132.00 55046.78 88888.00 2011-06-25 23:40:49.125 176 12614.45 132.03 55046.75 88888.00 2011-06-25 23:40:49.250 176 12614.45 132.00 55046.75 88888.00 2011-06-25 23:40:49.375 176 12614.48 132.00 55046.75 88888.00 2011-06-25 23:40:49.500 176 12614.50 132.03 55046.75 88888.00 2011-06-25 23:40:49.625 176 12614.55 132.03 55046.80 88888.00 2011-06-25 23:40:49.750 176 12614.50 132.03 55046.75 88888.00 2011-06-25 23:40:49.875 176 12614.48 132.00 55046.72 88888.00 2011-06-25 23:40:50.000 176 12614.50 132.00 55046.75 88888.00 2011-06-25 23:40:50.125 176 12614.58 132.03 55046.75 88888.00 2011-06-25 23:40:50.250 176 12614.62 131.97 55046.78 88888.00 2011-06-25 23:40:50.375 176 12614.62 132.00 55046.75 88888.00 2011-06-25 23:40:50.500 176 12614.52 131.97 55046.75 88888.00 2011-06-25 23:40:50.625 176 12614.48 131.97 55046.75 88888.00 2011-06-25 23:40:50.750 176 12614.55 131.95 55046.78 88888.00 2011-06-25 23:40:50.875 176 12614.58 131.97 55046.78 88888.00 2011-06-25 23:40:51.000 176 12614.52 131.97 55046.80 88888.00 2011-06-25 23:40:51.125 176 12614.50 131.97 55046.80 88888.00 2011-06-25 23:40:51.250 176 12614.48 131.95 55046.78 88888.00 2011-06-25 23:40:51.375 176 12614.48 131.97 55046.78 88888.00 2011-06-25 23:40:51.500 176 12614.50 131.95 55046.78 88888.00 2011-06-25 23:40:51.625 176 12614.52 131.95 55046.78 88888.00 2011-06-25 23:40:51.750 176 12614.58 131.97 55046.80 88888.00 2011-06-25 23:40:51.875 176 12614.60 132.00 55046.80 88888.00 2011-06-25 23:40:52.000 176 12614.60 131.97 55046.80 88888.00 2011-06-25 23:40:52.125 176 12614.60 131.97 55046.80 88888.00 2011-06-25 23:40:52.250 176 12614.65 131.95 55046.80 88888.00 2011-06-25 23:40:52.375 176 12614.70 131.93 55046.78 88888.00 2011-06-25 23:40:52.500 176 12614.70 131.93 55046.78 88888.00 2011-06-25 23:40:52.625 176 12614.65 131.95 55046.80 88888.00 2011-06-25 23:40:52.750 176 12614.62 131.97 55046.80 88888.00 2011-06-25 23:40:52.875 176 12614.67 131.93 55046.75 88888.00 2011-06-25 23:40:53.000 176 12614.73 131.93 55046.75 88888.00 2011-06-25 23:40:53.125 176 12614.70 131.93 55046.75 88888.00 2011-06-25 23:40:53.250 176 12614.62 131.93 55046.78 88888.00 2011-06-25 23:40:53.375 176 12614.60 131.90 55046.78 88888.00 2011-06-25 23:40:53.500 176 12614.62 131.90 55046.78 88888.00 2011-06-25 23:40:53.625 176 12614.65 131.93 55046.80 88888.00 2011-06-25 23:40:53.750 176 12614.67 131.93 55046.82 88888.00 2011-06-25 23:40:53.875 176 12614.67 131.90 55046.80 88888.00 2011-06-25 23:40:54.000 176 12614.73 131.88 55046.78 88888.00 2011-06-25 23:40:54.125 176 12614.73 131.88 55046.78 88888.00 2011-06-25 23:40:54.250 176 12614.65 131.85 55046.80 88888.00 2011-06-25 23:40:54.375 176 12614.67 131.88 55046.80 88888.00 2011-06-25 23:40:54.500 176 12614.75 131.90 55046.78 88888.00 2011-06-25 23:40:54.625 176 12614.75 131.90 55046.78 88888.00 2011-06-25 23:40:54.750 176 12614.77 131.93 55046.78 88888.00 2011-06-25 23:40:54.875 176 12614.77 131.90 55046.75 88888.00 2011-06-25 23:40:55.000 176 12614.75 131.90 55046.78 88888.00 2011-06-25 23:40:55.125 176 12614.75 131.90 55046.78 88888.00 2011-06-25 23:40:55.250 176 12614.73 131.88 55046.80 88888.00 2011-06-25 23:40:55.375 176 12614.77 131.88 55046.80 88888.00 2011-06-25 23:40:55.500 176 12614.80 131.88 55046.80 88888.00 2011-06-25 23:40:55.625 176 12614.83 131.90 55046.80 88888.00 2011-06-25 23:40:55.750 176 12614.90 131.90 55046.80 88888.00 2011-06-25 23:40:55.875 176 12614.95 131.90 55046.78 88888.00 2011-06-25 23:40:56.000 176 12614.88 131.90 55046.78 88888.00 2011-06-25 23:40:56.125 176 12614.85 131.90 55046.78 88888.00 2011-06-25 23:40:56.250 176 12614.90 131.88 55046.78 88888.00 2011-06-25 23:40:56.375 176 12614.98 131.88 55046.78 88888.00 2011-06-25 23:40:56.500 176 12615.05 131.88 55046.80 88888.00 2011-06-25 23:40:56.625 176 12615.02 131.90 55046.80 88888.00 2011-06-25 23:40:56.750 176 12614.92 131.82 55046.75 88888.00 2011-06-25 23:40:56.875 176 12614.88 131.82 55046.75 88888.00 2011-06-25 23:40:57.000 176 12614.90 131.88 55046.75 88888.00 2011-06-25 23:40:57.125 176 12614.92 131.88 55046.78 88888.00 2011-06-25 23:40:57.250 176 12614.90 131.88 55046.78 88888.00 2011-06-25 23:40:57.375 176 12614.95 131.85 55046.80 88888.00 2011-06-25 23:40:57.500 176 12615.00 131.85 55046.78 88888.00 2011-06-25 23:40:57.625 176 12614.98 131.85 55046.78 88888.00 2011-06-25 23:40:57.750 176 12614.98 131.85 55046.78 88888.00 2011-06-25 23:40:57.875 176 12614.98 131.85 55046.78 88888.00 2011-06-25 23:40:58.000 176 12615.00 131.85 55046.75 88888.00 2011-06-25 23:40:58.125 176 12615.02 131.80 55046.78 88888.00 2011-06-25 23:40:58.250 176 12615.02 131.80 55046.78 88888.00 2011-06-25 23:40:58.375 176 12615.10 131.78 55046.78 88888.00 2011-06-25 23:40:58.500 176 12615.10 131.80 55046.78 88888.00 2011-06-25 23:40:58.625 176 12615.12 131.80 55046.75 88888.00 2011-06-25 23:40:58.750 176 12615.10 131.80 55046.75 88888.00 2011-06-25 23:40:58.875 176 12615.10 131.78 55046.75 88888.00 2011-06-25 23:40:59.000 176 12615.12 131.78 55046.78 88888.00 2011-06-25 23:40:59.125 176 12615.12 131.80 55046.80 88888.00 2011-06-25 23:40:59.250 176 12615.08 131.75 55046.78 88888.00 2011-06-25 23:40:59.375 176 12615.05 131.75 55046.80 88888.00 2011-06-25 23:40:59.500 176 12615.12 131.78 55046.78 88888.00 2011-06-25 23:40:59.625 176 12615.12 131.78 55046.78 88888.00 2011-06-25 23:40:59.750 176 12615.12 131.75 55046.80 88888.00 2011-06-25 23:40:59.875 176 12615.20 131.80 55046.80 88888.00 2011-06-25 23:41:00.000 176 12615.23 131.80 55046.80 88888.00 2011-06-25 23:41:00.125 176 12615.25 131.78 55046.78 88888.00 2011-06-25 23:41:00.250 176 12615.23 131.80 55046.80 88888.00 2011-06-25 23:41:00.375 176 12615.25 131.80 55046.78 88888.00 2011-06-25 23:41:00.500 176 12615.25 131.75 55046.78 88888.00 2011-06-25 23:41:00.625 176 12615.25 131.72 55046.78 88888.00 2011-06-25 23:41:00.750 176 12615.25 131.75 55046.80 88888.00 2011-06-25 23:41:00.875 176 12615.30 131.78 55046.82 88888.00 2011-06-25 23:41:01.000 176 12615.33 131.75 55046.78 88888.00 2011-06-25 23:41:01.125 176 12615.30 131.75 55046.78 88888.00 2011-06-25 23:41:01.250 176 12615.30 131.72 55046.75 88888.00 2011-06-25 23:41:01.375 176 12615.30 131.70 55046.78 88888.00 2011-06-25 23:41:01.500 176 12615.33 131.70 55046.78 88888.00 2011-06-25 23:41:01.625 176 12615.38 131.70 55046.80 88888.00 2011-06-25 23:41:01.750 176 12615.40 131.72 55046.78 88888.00 2011-06-25 23:41:01.875 176 12615.40 131.70 55046.78 88888.00 2011-06-25 23:41:02.000 176 12615.42 131.70 55046.78 88888.00 2011-06-25 23:41:02.125 176 12615.45 131.70 55046.82 88888.00 2011-06-25 23:41:02.250 176 12615.42 131.75 55046.82 88888.00 2011-06-25 23:41:02.375 176 12615.40 131.72 55046.82 88888.00 2011-06-25 23:41:02.500 176 12615.33 131.70 55046.80 88888.00 2011-06-25 23:41:02.625 176 12615.27 131.68 55046.80 88888.00 2011-06-25 23:41:02.750 176 12615.30 131.70 55046.78 88888.00 2011-06-25 23:41:02.875 176 12615.38 131.70 55046.78 88888.00 2011-06-25 23:41:03.000 176 12615.40 131.68 55046.78 88888.00 2011-06-25 23:41:03.125 176 12615.38 131.65 55046.78 88888.00 2011-06-25 23:41:03.250 176 12615.33 131.65 55046.80 88888.00 2011-06-25 23:41:03.375 176 12615.30 131.68 55046.80 88888.00 2011-06-25 23:41:03.500 176 12615.38 131.65 55046.80 88888.00 2011-06-25 23:41:03.625 176 12615.42 131.68 55046.82 88888.00 2011-06-25 23:41:03.750 176 12615.45 131.68 55046.80 88888.00 2011-06-25 23:41:03.875 176 12615.40 131.65 55046.80 88888.00 2011-06-25 23:41:04.000 176 12615.38 131.62 55046.78 88888.00 2011-06-25 23:41:04.125 176 12615.40 131.65 55046.80 88888.00 2011-06-25 23:41:04.250 176 12615.33 131.65 55046.80 88888.00 2011-06-25 23:41:04.375 176 12615.33 131.65 55046.80 88888.00 2011-06-25 23:41:04.500 176 12615.33 131.62 55046.78 88888.00 2011-06-25 23:41:04.625 176 12615.30 131.62 55046.78 88888.00 2011-06-25 23:41:04.750 176 12615.30 131.62 55046.80 88888.00 2011-06-25 23:41:04.875 176 12615.35 131.65 55046.78 88888.00 2011-06-25 23:41:05.000 176 12615.33 131.68 55046.80 88888.00 2011-06-25 23:41:05.125 176 12615.30 131.65 55046.82 88888.00 2011-06-25 23:41:05.250 176 12615.33 131.60 55046.82 88888.00 2011-06-25 23:41:05.375 176 12615.38 131.60 55046.78 88888.00 2011-06-25 23:41:05.500 176 12615.38 131.60 55046.80 88888.00 2011-06-25 23:41:05.625 176 12615.33 131.57 55046.80 88888.00 2011-06-25 23:41:05.750 176 12615.35 131.60 55046.80 88888.00 2011-06-25 23:41:05.875 176 12615.38 131.60 55046.85 88888.00 2011-06-25 23:41:06.000 176 12615.45 131.60 55046.82 88888.00 2011-06-25 23:41:06.125 176 12615.40 131.57 55046.80 88888.00 2011-06-25 23:41:06.250 176 12615.33 131.57 55046.82 88888.00 2011-06-25 23:41:06.375 176 12615.30 131.60 55046.85 88888.00 2011-06-25 23:41:06.500 176 12615.33 131.60 55046.82 88888.00 2011-06-25 23:41:06.625 176 12615.30 131.57 55046.82 88888.00 2011-06-25 23:41:06.750 176 12615.25 131.53 55046.80 88888.00 2011-06-25 23:41:06.875 176 12615.25 131.53 55046.82 88888.00 2011-06-25 23:41:07.000 176 12615.23 131.55 55046.82 88888.00 2011-06-25 23:41:07.125 176 12615.25 131.53 55046.82 88888.00 2011-06-25 23:41:07.250 176 12615.30 131.47 55046.85 88888.00 2011-06-25 23:41:07.375 176 12615.27 131.53 55046.85 88888.00 2011-06-25 23:41:07.500 176 12615.23 131.50 55046.85 88888.00 2011-06-25 23:41:07.625 176 12615.25 131.50 55046.85 88888.00 2011-06-25 23:41:07.750 176 12615.30 131.50 55046.82 88888.00 2011-06-25 23:41:07.875 176 12615.25 131.47 55046.82 88888.00 2011-06-25 23:41:08.000 176 12615.25 131.47 55046.85 88888.00 2011-06-25 23:41:08.125 176 12615.25 131.45 55046.85 88888.00 2011-06-25 23:41:08.250 176 12615.25 131.45 55046.85 88888.00 2011-06-25 23:41:08.375 176 12615.23 131.47 55046.88 88888.00 2011-06-25 23:41:08.500 176 12615.25 131.45 55046.85 88888.00 2011-06-25 23:41:08.625 176 12615.25 131.45 55046.88 88888.00 2011-06-25 23:41:08.750 176 12615.23 131.45 55046.88 88888.00 2011-06-25 23:41:08.875 176 12615.23 131.43 55046.82 88888.00 2011-06-25 23:41:09.000 176 12615.20 131.40 55046.82 88888.00 2011-06-25 23:41:09.125 176 12615.15 131.38 55046.85 88888.00 2011-06-25 23:41:09.250 176 12615.15 131.45 55046.90 88888.00 2011-06-25 23:41:09.375 176 12615.23 131.45 55046.90 88888.00 2011-06-25 23:41:09.500 176 12615.23 131.43 55046.88 88888.00 2011-06-25 23:41:09.625 176 12615.20 131.38 55046.88 88888.00 2011-06-25 23:41:09.750 176 12615.20 131.38 55046.90 88888.00 2011-06-25 23:41:09.875 176 12615.20 131.38 55046.88 88888.00 2011-06-25 23:41:10.000 176 12615.17 131.38 55046.88 88888.00 2011-06-25 23:41:10.125 176 12615.17 131.38 55046.88 88888.00 2011-06-25 23:41:10.250 176 12615.15 131.38 55046.90 88888.00 2011-06-25 23:41:10.375 176 12615.17 131.38 55046.90 88888.00 2011-06-25 23:41:10.500 176 12615.20 131.38 55046.90 88888.00 2011-06-25 23:41:10.625 176 12615.23 131.35 55046.90 88888.00 2011-06-25 23:41:10.750 176 12615.15 131.35 55046.88 88888.00 2011-06-25 23:41:10.875 176 12615.17 131.35 55046.90 88888.00 2011-06-25 23:41:11.000 176 12615.20 131.38 55046.85 88888.00 2011-06-25 23:41:11.125 176 12615.23 131.38 55046.90 88888.00 2011-06-25 23:41:11.250 176 12615.25 131.35 55046.93 88888.00 2011-06-25 23:41:11.375 176 12615.23 131.32 55046.93 88888.00 2011-06-25 23:41:11.500 176 12615.20 131.38 55046.93 88888.00 2011-06-25 23:41:11.625 176 12615.20 131.35 55046.90 88888.00 2011-06-25 23:41:11.750 176 12615.20 131.32 55046.88 88888.00 2011-06-25 23:41:11.875 176 12615.15 131.30 55046.88 88888.00 2011-06-25 23:41:12.000 176 12615.17 131.32 55046.93 88888.00 2011-06-25 23:41:12.125 176 12615.23 131.28 55046.93 88888.00 2011-06-25 23:41:12.250 176 12615.23 131.25 55046.93 88888.00 2011-06-25 23:41:12.375 176 12615.25 131.28 55046.93 88888.00 2011-06-25 23:41:12.500 176 12615.23 131.30 55046.97 88888.00 2011-06-25 23:41:12.625 176 12615.23 131.32 55047.00 88888.00 2011-06-25 23:41:12.750 176 12615.17 131.28 55047.00 88888.00 2011-06-25 23:41:12.875 176 12615.12 131.25 55047.00 88888.00 2011-06-25 23:41:13.000 176 12615.12 131.22 55046.97 88888.00 2011-06-25 23:41:13.125 176 12615.17 131.22 55047.03 88888.00 2011-06-25 23:41:13.250 176 12615.12 131.25 55047.05 88888.00 2011-06-25 23:41:13.375 176 12615.08 131.22 55047.03 88888.00 2011-06-25 23:41:13.500 176 12615.05 131.20 55047.00 88888.00 2011-06-25 23:41:13.625 176 12615.00 131.15 55046.97 88888.00 2011-06-25 23:41:13.750 176 12615.00 131.18 55046.97 88888.00 2011-06-25 23:41:13.875 176 12615.02 131.18 55046.97 88888.00 2011-06-25 23:41:14.000 176 12615.05 131.18 55046.97 88888.00 2011-06-25 23:41:14.125 176 12615.02 131.15 55047.00 88888.00 2011-06-25 23:41:14.250 176 12614.98 131.12 55046.97 88888.00 2011-06-25 23:41:14.375 176 12615.02 131.15 55047.00 88888.00 2011-06-25 23:41:14.500 176 12615.05 131.12 55047.03 88888.00 2011-06-25 23:41:14.625 176 12615.02 131.10 55047.03 88888.00 2011-06-25 23:41:14.750 176 12615.05 131.10 55047.00 88888.00 2011-06-25 23:41:14.875 176 12615.02 131.10 55047.00 88888.00 2011-06-25 23:41:15.000 176 12615.05 131.12 55047.05 88888.00 2011-06-25 23:41:15.125 176 12615.02 131.12 55047.05 88888.00 2011-06-25 23:41:15.250 176 12614.92 131.07 55047.05 88888.00 2011-06-25 23:41:15.375 176 12614.92 131.07 55047.05 88888.00 2011-06-25 23:41:15.500 176 12614.98 131.05 55047.05 88888.00 2011-06-25 23:41:15.625 176 12614.95 131.05 55047.07 88888.00 2011-06-25 23:41:15.750 176 12614.90 131.03 55047.07 88888.00 2011-06-25 23:41:15.875 176 12614.98 131.05 55047.10 88888.00 2011-06-25 23:41:16.000 176 12615.05 131.05 55047.07 88888.00 2011-06-25 23:41:16.125 176 12615.05 131.03 55047.05 88888.00 2011-06-25 23:41:16.250 176 12614.95 131.00 55047.05 88888.00 2011-06-25 23:41:16.375 176 12615.00 131.03 55047.05 88888.00 2011-06-25 23:41:16.500 176 12614.98 131.05 55047.07 88888.00 2011-06-25 23:41:16.625 176 12615.00 131.03 55047.07 88888.00 2011-06-25 23:41:16.750 176 12614.98 131.00 55047.07 88888.00 2011-06-25 23:41:16.875 176 12614.90 131.00 55047.07 88888.00 2011-06-25 23:41:17.000 176 12614.92 130.95 55047.05 88888.00 2011-06-25 23:41:17.125 176 12614.95 130.95 55047.05 88888.00 2011-06-25 23:41:17.250 176 12615.00 130.95 55047.05 88888.00 2011-06-25 23:41:17.375 176 12614.98 130.97 55047.05 88888.00 2011-06-25 23:41:17.500 176 12614.95 130.95 55047.07 88888.00 2011-06-25 23:41:17.625 176 12614.92 130.93 55047.07 88888.00 2011-06-25 23:41:17.750 176 12615.00 130.93 55047.12 88888.00 2011-06-25 23:41:17.875 176 12615.05 130.90 55047.12 88888.00 2011-06-25 23:41:18.000 176 12615.05 130.90 55047.10 88888.00 2011-06-25 23:41:18.125 176 12615.00 130.88 55047.07 88888.00 2011-06-25 23:41:18.250 176 12614.98 130.90 55047.12 88888.00 2011-06-25 23:41:18.375 176 12615.02 130.93 55047.12 88888.00 2011-06-25 23:41:18.500 176 12615.02 130.90 55047.10 88888.00 2011-06-25 23:41:18.625 176 12615.02 130.90 55047.12 88888.00 2011-06-25 23:41:18.750 176 12615.05 130.90 55047.12 88888.00 2011-06-25 23:41:18.875 176 12615.00 130.88 55047.12 88888.00 2011-06-25 23:41:19.000 176 12614.95 130.88 55047.10 88888.00 2011-06-25 23:41:19.125 176 12615.00 130.85 55047.10 88888.00 2011-06-25 23:41:19.250 176 12615.00 130.85 55047.12 88888.00 2011-06-25 23:41:19.375 176 12615.05 130.85 55047.15 88888.00 2011-06-25 23:41:19.500 176 12615.02 130.88 55047.18 88888.00 2011-06-25 23:41:19.625 176 12615.02 130.82 55047.15 88888.00 2011-06-25 23:41:19.750 176 12615.00 130.82 55047.15 88888.00 2011-06-25 23:41:19.875 176 12615.00 130.80 55047.15 88888.00 2011-06-25 23:41:20.000 176 12615.00 130.75 55047.10 88888.00 2011-06-25 23:41:20.125 176 12614.95 130.78 55047.10 88888.00 2011-06-25 23:41:20.250 176 12614.98 130.75 55047.12 88888.00 2011-06-25 23:41:20.375 176 12615.05 130.75 55047.15 88888.00 2011-06-25 23:41:20.500 176 12615.02 130.78 55047.18 88888.00 2011-06-25 23:41:20.625 176 12614.95 130.75 55047.15 88888.00 2011-06-25 23:41:20.750 176 12614.98 130.75 55047.15 88888.00 2011-06-25 23:41:20.875 176 12614.95 130.75 55047.15 88888.00 2011-06-25 23:41:21.000 176 12614.98 130.75 55047.15 88888.00 2011-06-25 23:41:21.125 176 12614.98 130.75 55047.18 88888.00 2011-06-25 23:41:21.250 176 12614.98 130.68 55047.18 88888.00 2011-06-25 23:41:21.375 176 12614.92 130.65 55047.15 88888.00 2011-06-25 23:41:21.500 176 12614.92 130.65 55047.18 88888.00 2011-06-25 23:41:21.625 176 12614.92 130.68 55047.15 88888.00 2011-06-25 23:41:21.750 176 12614.98 130.70 55047.18 88888.00 2011-06-25 23:41:21.875 176 12614.98 130.75 55047.18 88888.00 2011-06-25 23:41:22.000 176 12614.92 130.72 55047.18 88888.00 2011-06-25 23:41:22.125 176 12614.85 130.68 55047.18 88888.00 2011-06-25 23:41:22.250 176 12614.88 130.68 55047.18 88888.00 2011-06-25 23:41:22.375 176 12614.90 130.68 55047.18 88888.00 2011-06-25 23:41:22.500 176 12614.92 130.68 55047.20 88888.00 2011-06-25 23:41:22.625 176 12614.95 130.65 55047.20 88888.00 2011-06-25 23:41:22.750 176 12614.92 130.60 55047.18 88888.00 2011-06-25 23:41:22.875 176 12614.88 130.60 55047.18 88888.00 2011-06-25 23:41:23.000 176 12614.90 130.62 55047.18 88888.00 2011-06-25 23:41:23.125 176 12614.88 130.68 55047.20 88888.00 2011-06-25 23:41:23.250 176 12614.80 130.62 55047.18 88888.00 2011-06-25 23:41:23.375 176 12614.85 130.62 55047.20 88888.00 2011-06-25 23:41:23.500 176 12614.88 130.62 55047.20 88888.00 2011-06-25 23:41:23.625 176 12614.85 130.57 55047.20 88888.00 2011-06-25 23:41:23.750 176 12614.85 130.55 55047.20 88888.00 2011-06-25 23:41:23.875 176 12614.90 130.57 55047.20 88888.00 2011-06-25 23:41:24.000 176 12614.88 130.57 55047.22 88888.00 2011-06-25 23:41:24.125 176 12614.77 130.62 55047.25 88888.00 2011-06-25 23:41:24.250 176 12614.77 130.55 55047.25 88888.00 2011-06-25 23:41:24.375 176 12614.83 130.53 55047.22 88888.00 2011-06-25 23:41:24.500 176 12614.90 130.53 55047.20 88888.00 2011-06-25 23:41:24.625 176 12614.88 130.53 55047.20 88888.00 2011-06-25 23:41:24.750 176 12614.88 130.53 55047.20 88888.00 2011-06-25 23:41:24.875 176 12614.88 130.53 55047.22 88888.00 2011-06-25 23:41:25.000 176 12614.85 130.47 55047.20 88888.00 2011-06-25 23:41:25.125 176 12614.90 130.47 55047.22 88888.00 2011-06-25 23:41:25.250 176 12614.90 130.47 55047.28 88888.00 2011-06-25 23:41:25.375 176 12614.83 130.47 55047.25 88888.00 2011-06-25 23:41:25.500 176 12614.75 130.47 55047.25 88888.00 2011-06-25 23:41:25.625 176 12614.75 130.50 55047.28 88888.00 2011-06-25 23:41:25.750 176 12614.83 130.47 55047.25 88888.00 2011-06-25 23:41:25.875 176 12614.83 130.47 55047.22 88888.00 2011-06-25 23:41:26.000 176 12614.85 130.47 55047.22 88888.00 2011-06-25 23:41:26.125 176 12614.85 130.50 55047.22 88888.00 2011-06-25 23:41:26.250 176 12614.80 130.45 55047.25 88888.00 2011-06-25 23:41:26.375 176 12614.80 130.43 55047.25 88888.00 2011-06-25 23:41:26.500 176 12614.80 130.47 55047.28 88888.00 2011-06-25 23:41:26.625 176 12614.67 130.45 55047.28 88888.00 2011-06-25 23:41:26.750 176 12614.62 130.43 55047.25 88888.00 2011-06-25 23:41:26.875 176 12614.67 130.43 55047.25 88888.00 2011-06-25 23:41:27.000 176 12614.65 130.43 55047.25 88888.00 2011-06-25 23:41:27.125 176 12614.60 130.40 55047.28 88888.00 2011-06-25 23:41:27.250 176 12614.55 130.43 55047.25 88888.00 2011-06-25 23:41:27.375 176 12614.58 130.45 55047.25 88888.00 2011-06-25 23:41:27.500 176 12614.58 130.47 55047.25 88888.00 2011-06-25 23:41:27.625 176 12614.65 130.45 55047.30 88888.00 2011-06-25 23:41:27.750 176 12614.62 130.40 55047.30 88888.00 2011-06-25 23:41:27.875 176 12614.58 130.43 55047.28 88888.00 2011-06-25 23:41:28.000 176 12614.58 130.40 55047.25 88888.00 2011-06-25 23:41:28.125 176 12614.58 130.40 55047.28 88888.00 2011-06-25 23:41:28.250 176 12614.55 130.40 55047.25 88888.00 2011-06-25 23:41:28.375 176 12614.48 130.38 55047.25 88888.00 2011-06-25 23:41:28.500 176 12614.50 130.38 55047.25 88888.00 2011-06-25 23:41:28.625 176 12614.55 130.38 55047.28 88888.00 2011-06-25 23:41:28.750 176 12614.58 130.40 55047.28 88888.00 2011-06-25 23:41:28.875 176 12614.58 130.43 55047.30 88888.00 2011-06-25 23:41:29.000 176 12614.62 130.45 55047.32 88888.00 2011-06-25 23:41:29.125 176 12614.65 130.38 55047.30 88888.00 2011-06-25 23:41:29.250 176 12614.67 130.35 55047.30 88888.00 2011-06-25 23:41:29.375 176 12614.65 130.35 55047.30 88888.00 2011-06-25 23:41:29.500 176 12614.60 130.35 55047.30 88888.00 2011-06-25 23:41:29.625 176 12614.60 130.30 55047.30 88888.00 2011-06-25 23:41:29.750 176 12614.65 130.32 55047.30 88888.00 2011-06-25 23:41:29.875 176 12614.67 130.32 55047.30 88888.00 2011-06-25 23:41:30.000 176 12614.58 130.30 55047.28 88888.00 2011-06-25 23:41:30.125 176 12614.52 130.30 55047.30 88888.00 2011-06-25 23:41:30.250 176 12614.48 130.32 55047.32 88888.00 2011-06-25 23:41:30.375 176 12614.48 130.30 55047.32 88888.00 2011-06-25 23:41:30.500 176 12614.45 130.28 55047.30 88888.00 2011-06-25 23:41:30.625 176 12614.50 130.28 55047.32 88888.00 2011-06-25 23:41:30.750 176 12614.55 130.28 55047.35 88888.00 2011-06-25 23:41:30.875 176 12614.58 130.25 55047.35 88888.00 2011-06-25 23:41:31.000 176 12614.58 130.22 55047.38 88888.00 2011-06-25 23:41:31.125 176 12614.50 130.22 55047.38 88888.00 2011-06-25 23:41:31.250 176 12614.45 130.20 55047.35 88888.00 2011-06-25 23:41:31.375 176 12614.48 130.20 55047.35 88888.00 2011-06-25 23:41:31.500 176 12614.50 130.22 55047.38 88888.00 2011-06-25 23:41:31.625 176 12614.42 130.22 55047.38 88888.00 2011-06-25 23:41:31.750 176 12614.42 130.22 55047.38 88888.00 2011-06-25 23:41:31.875 176 12614.45 130.22 55047.35 88888.00 2011-06-25 23:41:32.000 176 12614.45 130.20 55047.35 88888.00 2011-06-25 23:41:32.125 176 12614.45 130.20 55047.35 88888.00 2011-06-25 23:41:32.250 176 12614.42 130.10 55047.35 88888.00 2011-06-25 23:41:32.375 176 12614.45 130.12 55047.38 88888.00 2011-06-25 23:41:32.500 176 12614.45 130.12 55047.38 88888.00 2011-06-25 23:41:32.625 176 12614.42 130.18 55047.38 88888.00 2011-06-25 23:41:32.750 176 12614.48 130.18 55047.40 88888.00 2011-06-25 23:41:32.875 176 12614.45 130.18 55047.38 88888.00 2011-06-25 23:41:33.000 176 12614.42 130.15 55047.38 88888.00 2011-06-25 23:41:33.125 176 12614.48 130.15 55047.38 88888.00 2011-06-25 23:41:33.250 176 12614.42 130.12 55047.38 88888.00 2011-06-25 23:41:33.375 176 12614.40 130.12 55047.38 88888.00 2011-06-25 23:41:33.500 176 12614.45 130.10 55047.35 88888.00 2011-06-25 23:41:33.625 176 12614.52 130.12 55047.35 88888.00 2011-06-25 23:41:33.750 176 12614.48 130.12 55047.38 88888.00 2011-06-25 23:41:33.875 176 12614.38 130.07 55047.35 88888.00 2011-06-25 23:41:34.000 176 12614.38 130.07 55047.32 88888.00 2011-06-25 23:41:34.125 176 12614.40 130.10 55047.32 88888.00 2011-06-25 23:41:34.250 176 12614.40 130.05 55047.40 88888.00 2011-06-25 23:41:34.375 176 12614.45 130.10 55047.40 88888.00 2011-06-25 23:41:34.500 176 12614.45 130.10 55047.40 88888.00 2011-06-25 23:41:34.625 176 12614.45 130.10 55047.40 88888.00 2011-06-25 23:41:34.750 176 12614.38 130.05 55047.35 88888.00 2011-06-25 23:41:34.875 176 12614.38 130.03 55047.38 88888.00 2011-06-25 23:41:35.000 176 12614.42 130.00 55047.38 88888.00 2011-06-25 23:41:35.125 176 12614.42 130.03 55047.38 88888.00 2011-06-25 23:41:35.250 176 12614.42 129.97 55047.40 88888.00 2011-06-25 23:41:35.375 176 12614.48 130.00 55047.40 88888.00 2011-06-25 23:41:35.500 176 12614.42 130.03 55047.38 88888.00 2011-06-25 23:41:35.625 176 12614.45 130.03 55047.43 88888.00 2011-06-25 23:41:35.750 176 12614.50 130.03 55047.40 88888.00 2011-06-25 23:41:35.875 176 12614.55 130.00 55047.43 88888.00 2011-06-25 23:41:36.000 176 12614.58 130.00 55047.40 88888.00 2011-06-25 23:41:36.125 176 12614.48 129.95 55047.40 88888.00 2011-06-25 23:41:36.250 176 12614.45 129.93 55047.38 88888.00 2011-06-25 23:41:36.375 176 12614.48 129.95 55047.38 88888.00 2011-06-25 23:41:36.500 176 12614.50 130.00 55047.43 88888.00 2011-06-25 23:41:36.625 176 12614.48 130.00 55047.43 88888.00 2011-06-25 23:41:36.750 176 12614.50 129.97 55047.43 88888.00 2011-06-25 23:41:36.875 176 12614.50 129.97 55047.43 88888.00 2011-06-25 23:41:37.000 176 12614.45 129.95 55047.40 88888.00 2011-06-25 23:41:37.125 176 12614.45 129.90 55047.40 88888.00 2011-06-25 23:41:37.250 176 12614.40 129.88 55047.40 88888.00 2011-06-25 23:41:37.375 176 12614.42 129.90 55047.43 88888.00 2011-06-25 23:41:37.500 176 12614.42 129.88 55047.40 88888.00 2011-06-25 23:41:37.625 176 12614.42 129.88 55047.40 88888.00 2011-06-25 23:41:37.750 176 12614.42 129.88 55047.38 88888.00 2011-06-25 23:41:37.875 176 12614.42 129.90 55047.40 88888.00 2011-06-25 23:41:38.000 176 12614.42 129.93 55047.40 88888.00 2011-06-25 23:41:38.125 176 12614.38 129.90 55047.43 88888.00 2011-06-25 23:41:38.250 176 12614.38 129.85 55047.43 88888.00 2011-06-25 23:41:38.375 176 12614.38 129.82 55047.40 88888.00 2011-06-25 23:41:38.500 176 12614.35 129.82 55047.40 88888.00 2011-06-25 23:41:38.625 176 12614.38 129.85 55047.45 88888.00 2011-06-25 23:41:38.750 176 12614.45 129.85 55047.45 88888.00 2011-06-25 23:41:38.875 176 12614.45 129.80 55047.45 88888.00 2011-06-25 23:41:39.000 176 12614.35 129.80 55047.43 88888.00 2011-06-25 23:41:39.125 176 12614.33 129.82 55047.43 88888.00 2011-06-25 23:41:39.250 176 12614.38 129.82 55047.45 88888.00 2011-06-25 23:41:39.375 176 12614.42 129.82 55047.45 88888.00 2011-06-25 23:41:39.500 176 12614.48 129.82 55047.47 88888.00 2011-06-25 23:41:39.625 176 12614.48 129.78 55047.45 88888.00 2011-06-25 23:41:39.750 176 12614.50 129.78 55047.45 88888.00 2011-06-25 23:41:39.875 176 12614.55 129.80 55047.47 88888.00 2011-06-25 23:41:40.000 176 12614.50 129.75 55047.43 88888.00 2011-06-25 23:41:40.125 176 12614.42 129.72 55047.40 88888.00 2011-06-25 23:41:40.250 176 12614.42 129.78 55047.45 88888.00 2011-06-25 23:41:40.375 176 12614.50 129.80 55047.45 88888.00 2011-06-25 23:41:40.500 176 12614.50 129.78 55047.43 88888.00 2011-06-25 23:41:40.625 176 12614.52 129.75 55047.45 88888.00 2011-06-25 23:41:40.750 176 12614.55 129.70 55047.43 88888.00 2011-06-25 23:41:40.875 176 12614.48 129.72 55047.43 88888.00 2011-06-25 23:41:41.000 176 12614.48 129.72 55047.43 88888.00 2011-06-25 23:41:41.125 176 12614.48 129.70 55047.45 88888.00 2011-06-25 23:41:41.250 176 12614.50 129.70 55047.43 88888.00 2011-06-25 23:41:41.375 176 12614.50 129.72 55047.43 88888.00 2011-06-25 23:41:41.500 176 12614.48 129.72 55047.45 88888.00 2011-06-25 23:41:41.625 176 12614.48 129.70 55047.45 88888.00 2011-06-25 23:41:41.750 176 12614.52 129.70 55047.43 88888.00 2011-06-25 23:41:41.875 176 12614.55 129.70 55047.45 88888.00 2011-06-25 23:41:42.000 176 12614.52 129.72 55047.45 88888.00 2011-06-25 23:41:42.125 176 12614.52 129.72 55047.45 88888.00 2011-06-25 23:41:42.250 176 12614.50 129.68 55047.43 88888.00 2011-06-25 23:41:42.375 176 12614.45 129.65 55047.43 88888.00 2011-06-25 23:41:42.500 176 12614.45 129.65 55047.40 88888.00 2011-06-25 23:41:42.625 176 12614.52 129.65 55047.43 88888.00 2011-06-25 23:41:42.750 176 12614.55 129.68 55047.47 88888.00 2011-06-25 23:41:42.875 176 12614.50 129.65 55047.47 88888.00 2011-06-25 23:41:43.000 176 12614.48 129.65 55047.45 88888.00 2011-06-25 23:41:43.125 176 12614.50 129.65 55047.45 88888.00 2011-06-25 23:41:43.250 176 12614.48 129.62 55047.45 88888.00 2011-06-25 23:41:43.375 176 12614.50 129.68 55047.45 88888.00 2011-06-25 23:41:43.500 176 12614.50 129.65 55047.45 88888.00 2011-06-25 23:41:43.625 176 12614.50 129.62 55047.43 88888.00 2011-06-25 23:41:43.750 176 12614.55 129.65 55047.40 88888.00 2011-06-25 23:41:43.875 176 12614.62 129.65 55047.43 88888.00 2011-06-25 23:41:44.000 176 12614.62 129.65 55047.40 88888.00 2011-06-25 23:41:44.125 176 12614.52 129.65 55047.43 88888.00 2011-06-25 23:41:44.250 176 12614.48 129.62 55047.43 88888.00 2011-06-25 23:41:44.375 176 12614.52 129.60 55047.43 88888.00 2011-06-25 23:41:44.500 176 12614.58 129.60 55047.45 88888.00 2011-06-25 23:41:44.625 176 12614.55 129.57 55047.45 88888.00 2011-06-25 23:41:44.750 176 12614.50 129.60 55047.43 88888.00 2011-06-25 23:41:44.875 176 12614.50 129.62 55047.40 88888.00 2011-06-25 23:41:45.000 176 12614.62 129.60 55047.43 88888.00 2011-06-25 23:41:45.125 176 12614.65 129.60 55047.43 88888.00 2011-06-25 23:41:45.250 176 12614.62 129.60 55047.43 88888.00 2011-06-25 23:41:45.375 176 12614.65 129.60 55047.35 88888.00 2011-06-25 23:41:45.500 176 12614.65 129.60 55047.38 88888.00 2011-06-25 23:41:45.625 176 12614.65 129.57 55047.38 88888.00 2011-06-25 23:41:45.750 176 12614.62 129.57 55047.38 88888.00 2011-06-25 23:41:45.875 176 12614.65 129.60 55047.40 88888.00 2011-06-25 23:41:46.000 176 12614.65 129.60 55047.43 88888.00 2011-06-25 23:41:46.125 176 12614.67 129.62 55047.45 88888.00 2011-06-25 23:41:46.250 176 12614.65 129.60 55047.40 88888.00 2011-06-25 23:41:46.375 176 12614.65 129.60 55047.43 88888.00 2011-06-25 23:41:46.500 176 12614.60 129.57 55047.40 88888.00 2011-06-25 23:41:46.625 176 12614.60 129.55 55047.40 88888.00 2011-06-25 23:41:46.750 176 12614.60 129.55 55047.40 88888.00 2011-06-25 23:41:46.875 176 12614.60 129.57 55047.40 88888.00 2011-06-25 23:41:47.000 176 12614.55 129.57 55047.40 88888.00 2011-06-25 23:41:47.125 176 12614.58 129.57 55047.40 88888.00 2011-06-25 23:41:47.250 176 12614.62 129.55 55047.38 88888.00 2011-06-25 23:41:47.375 176 12614.65 129.55 55047.38 88888.00 2011-06-25 23:41:47.500 176 12614.67 129.55 55047.40 88888.00 2011-06-25 23:41:47.625 176 12614.70 129.57 55047.43 88888.00 2011-06-25 23:41:47.750 176 12614.65 129.57 55047.40 88888.00 2011-06-25 23:41:47.875 176 12614.62 129.60 55047.40 88888.00 2011-06-25 23:41:48.000 176 12614.62 129.57 55047.40 88888.00 2011-06-25 23:41:48.125 176 12614.65 129.57 55047.38 88888.00 2011-06-25 23:41:48.250 176 12614.70 129.55 55047.45 88888.00 2011-06-25 23:41:48.375 176 12614.75 129.57 55047.45 88888.00 2011-06-25 23:41:48.500 176 12614.88 129.55 55047.50 88888.00 2011-06-25 23:41:48.625 176 12614.85 129.47 55047.45 88888.00 2011-06-25 23:41:48.750 176 12614.70 129.45 55047.40 88888.00 2011-06-25 23:41:48.875 176 12614.65 129.50 55047.40 88888.00 2011-06-25 23:41:49.000 176 12614.65 129.53 55047.38 88888.00 2011-06-25 23:41:49.125 176 12614.73 129.50 55047.43 88888.00 2011-06-25 23:41:49.250 176 12614.77 129.50 55047.43 88888.00 2011-06-25 23:41:49.375 176 12614.75 129.50 55047.43 88888.00 2011-06-25 23:41:49.500 176 12614.73 129.47 55047.40 88888.00 2011-06-25 23:41:49.625 176 12614.80 129.47 55047.40 88888.00 2011-06-25 23:41:49.750 176 12614.77 129.47 55047.45 88888.00 2011-06-25 23:41:49.875 176 12614.73 129.50 55047.45 88888.00 2011-06-25 23:41:50.000 176 12614.75 129.47 55047.40 88888.00 2011-06-25 23:41:50.125 176 12614.77 129.47 55047.43 88888.00 2011-06-25 23:41:50.250 176 12614.83 129.43 55047.43 88888.00 2011-06-25 23:41:50.375 176 12614.88 129.43 55047.43 88888.00 2011-06-25 23:41:50.500 176 12614.98 129.43 55047.43 88888.00 2011-06-25 23:41:50.625 176 12614.88 129.40 55047.43 88888.00 2011-06-25 23:41:50.750 176 12614.80 129.43 55047.43 88888.00 2011-06-25 23:41:50.875 176 12614.85 129.43 55047.40 88888.00 2011-06-25 23:41:51.000 176 12614.90 129.45 55047.43 88888.00 2011-06-25 23:41:51.125 176 12614.90 129.43 55047.45 88888.00 2011-06-25 23:41:51.250 176 12614.85 129.40 55047.47 88888.00 2011-06-25 23:41:51.375 176 12614.83 129.38 55047.43 88888.00 2011-06-25 23:41:51.500 176 12614.83 129.43 55047.47 88888.00 2011-06-25 23:41:51.625 176 12614.88 129.45 55047.47 88888.00 2011-06-25 23:41:51.750 176 12614.88 129.45 55047.45 88888.00 2011-06-25 23:41:51.875 176 12614.90 129.43 55047.45 88888.00 2011-06-25 23:41:52.000 176 12615.00 129.40 55047.40 88888.00 2011-06-25 23:41:52.125 176 12614.95 129.35 55047.40 88888.00 2011-06-25 23:41:52.250 176 12614.92 129.38 55047.43 88888.00 2011-06-25 23:41:52.375 176 12614.95 129.43 55047.45 88888.00 2011-06-25 23:41:52.500 176 12614.98 129.43 55047.47 88888.00 2011-06-25 23:41:52.625 176 12614.92 129.38 55047.45 88888.00 2011-06-25 23:41:52.750 176 12614.85 129.35 55047.43 88888.00 2011-06-25 23:41:52.875 176 12614.83 129.32 55047.43 88888.00 2011-06-25 23:41:53.000 176 12614.85 129.35 55047.43 88888.00 2011-06-25 23:41:53.125 176 12614.90 129.35 55047.45 88888.00 2011-06-25 23:41:53.250 176 12614.92 129.38 55047.45 88888.00 2011-06-25 23:41:53.375 176 12614.92 129.38 55047.45 88888.00 2011-06-25 23:41:53.500 176 12614.95 129.38 55047.47 88888.00 2011-06-25 23:41:53.625 176 12615.02 129.38 55047.45 88888.00 2011-06-25 23:41:53.750 176 12615.02 129.38 55047.43 88888.00 2011-06-25 23:41:53.875 176 12614.95 129.35 55047.43 88888.00 2011-06-25 23:41:54.000 176 12614.95 129.30 55047.43 88888.00 2011-06-25 23:41:54.125 176 12614.95 129.35 55047.45 88888.00 2011-06-25 23:41:54.250 176 12614.98 129.32 55047.45 88888.00 2011-06-25 23:41:54.375 176 12615.02 129.35 55047.45 88888.00 2011-06-25 23:41:54.500 176 12615.05 129.38 55047.45 88888.00 2011-06-25 23:41:54.625 176 12615.00 129.32 55047.45 88888.00 2011-06-25 23:41:54.750 176 12614.98 129.32 55047.43 88888.00 2011-06-25 23:41:54.875 176 12615.00 129.32 55047.40 88888.00 2011-06-25 23:41:55.000 176 12615.00 129.28 55047.40 88888.00 2011-06-25 23:41:55.125 176 12615.00 129.30 55047.43 88888.00 2011-06-25 23:41:55.250 176 12614.95 129.30 55047.45 88888.00 2011-06-25 23:41:55.375 176 12614.92 129.32 55047.47 88888.00 2011-06-25 23:41:55.500 176 12614.95 129.30 55047.43 88888.00 2011-06-25 23:41:55.625 176 12615.00 129.32 55047.43 88888.00 2011-06-25 23:41:55.750 176 12615.02 129.32 55047.40 88888.00 2011-06-25 23:41:55.875 176 12615.02 129.30 55047.45 88888.00 2011-06-25 23:41:56.000 176 12615.02 129.35 55047.43 88888.00 2011-06-25 23:41:56.125 176 12615.00 129.30 55047.43 88888.00 2011-06-25 23:41:56.250 176 12614.98 129.25 55047.40 88888.00 2011-06-25 23:41:56.375 176 12615.02 129.30 55047.43 88888.00 2011-06-25 23:41:56.500 176 12615.05 129.30 55047.40 88888.00 2011-06-25 23:41:56.625 176 12615.05 129.32 55047.43 88888.00 2011-06-25 23:41:56.750 176 12615.08 129.30 55047.38 88888.00 2011-06-25 23:41:56.875 176 12615.08 129.28 55047.38 88888.00 2011-06-25 23:41:57.000 176 12615.08 129.28 55047.40 88888.00 2011-06-25 23:41:57.125 176 12615.08 129.28 55047.43 88888.00 2011-06-25 23:41:57.250 176 12615.10 129.28 55047.40 88888.00 2011-06-25 23:41:57.375 176 12615.10 129.28 55047.43 88888.00 2011-06-25 23:41:57.500 176 12615.10 129.28 55047.40 88888.00 2011-06-25 23:41:57.625 176 12615.08 129.22 55047.40 88888.00 2011-06-25 23:41:57.750 176 12615.10 129.25 55047.38 88888.00 2011-06-25 23:41:57.875 176 12615.10 129.25 55047.40 88888.00 2011-06-25 23:41:58.000 176 12615.12 129.25 55047.38 88888.00 2011-06-25 23:41:58.125 176 12615.08 129.22 55047.38 88888.00 2011-06-25 23:41:58.250 176 12614.98 129.20 55047.35 88888.00 2011-06-25 23:41:58.375 176 12615.00 129.22 55047.38 88888.00 2011-06-25 23:41:58.500 176 12615.02 129.22 55047.40 88888.00 2011-06-25 23:41:58.625 176 12615.08 129.25 55047.40 88888.00 2011-06-25 23:41:58.750 176 12615.10 129.28 55047.40 88888.00 2011-06-25 23:41:58.875 176 12615.12 129.30 55047.40 88888.00 2011-06-25 23:41:59.000 176 12615.20 129.25 55047.40 88888.00 2011-06-25 23:41:59.125 176 12615.20 129.25 55047.38 88888.00 2011-06-25 23:41:59.250 176 12615.15 129.25 55047.40 88888.00 2011-06-25 23:41:59.375 176 12615.12 129.30 55047.40 88888.00 2011-06-25 23:41:59.500 176 12615.15 129.28 55047.38 88888.00 2011-06-25 23:41:59.625 176 12615.17 129.32 55047.43 88888.00 2011-06-25 23:41:59.750 176 12615.23 129.30 55047.40 88888.00 2011-06-25 23:41:59.875 176 12615.20 129.28 55047.35 88888.00 2011-06-25 23:42:00.000 176 12615.20 129.25 55047.38 88888.00 2011-06-25 23:42:00.125 176 12615.17 129.25 55047.38 88888.00 2011-06-25 23:42:00.250 176 12615.15 129.28 55047.40 88888.00 2011-06-25 23:42:00.375 176 12615.17 129.30 55047.40 88888.00 2011-06-25 23:42:00.500 176 12615.23 129.30 55047.38 88888.00 2011-06-25 23:42:00.625 176 12615.27 129.28 55047.35 88888.00 2011-06-25 23:42:00.750 176 12615.25 129.25 55047.35 88888.00 2011-06-25 23:42:00.875 176 12615.20 129.28 55047.35 88888.00 2011-06-25 23:42:01.000 176 12615.25 129.32 55047.40 88888.00 2011-06-25 23:42:01.125 176 12615.27 129.28 55047.38 88888.00 2011-06-25 23:42:01.250 176 12615.20 129.25 55047.38 88888.00 2011-06-25 23:42:01.375 176 12615.25 129.25 55047.40 88888.00 2011-06-25 23:42:01.500 176 12615.25 129.25 55047.38 88888.00 2011-06-25 23:42:01.625 176 12615.23 129.28 55047.38 88888.00 2011-06-25 23:42:01.750 176 12615.27 129.28 55047.35 88888.00 2011-06-25 23:42:01.875 176 12615.33 129.25 55047.35 88888.00 2011-06-25 23:42:02.000 176 12615.35 129.22 55047.35 88888.00 2011-06-25 23:42:02.125 176 12615.38 129.25 55047.40 88888.00 2011-06-25 23:42:02.250 176 12615.38 129.25 55047.40 88888.00 2011-06-25 23:42:02.375 176 12615.40 129.22 55047.35 88888.00 2011-06-25 23:42:02.500 176 12615.40 129.22 55047.35 88888.00 2011-06-25 23:42:02.625 176 12615.50 129.28 55047.38 88888.00 2011-06-25 23:42:02.750 176 12615.52 129.30 55047.35 88888.00 2011-06-25 23:42:02.875 176 12615.52 129.28 55047.35 88888.00 2011-06-25 23:42:03.000 176 12615.48 129.28 55047.35 88888.00 2011-06-25 23:42:03.125 176 12615.48 129.30 55047.35 88888.00 2011-06-25 23:42:03.250 176 12615.42 129.30 55047.35 88888.00 2011-06-25 23:42:03.375 176 12615.42 129.30 55047.35 88888.00 2011-06-25 23:42:03.500 176 12615.52 129.32 55047.38 88888.00 2011-06-25 23:42:03.625 176 12615.58 129.32 55047.38 88888.00 2011-06-25 23:42:03.750 176 12615.58 129.30 55047.35 88888.00 2011-06-25 23:42:03.875 176 12615.58 129.32 55047.35 88888.00 2011-06-25 23:42:04.000 176 12615.60 129.30 55047.32 88888.00 2011-06-25 23:42:04.125 176 12615.58 129.30 55047.35 88888.00 2011-06-25 23:42:04.250 176 12615.60 129.28 55047.32 88888.00 2011-06-25 23:42:04.375 176 12615.65 129.32 55047.32 88888.00 2011-06-25 23:42:04.500 176 12615.67 129.32 55047.30 88888.00 2011-06-25 23:42:04.625 176 12615.65 129.30 55047.30 88888.00 2011-06-25 23:42:04.750 176 12615.65 129.32 55047.30 88888.00 2011-06-25 23:42:04.875 176 12615.70 129.32 55047.32 88888.00 2011-06-25 23:42:05.000 176 12615.75 129.35 55047.32 88888.00 2011-06-25 23:42:05.125 176 12615.80 129.35 55047.35 88888.00 2011-06-25 23:42:05.250 176 12615.83 129.38 55047.35 88888.00 2011-06-25 23:42:05.375 176 12615.88 129.40 55047.38 88888.00 2011-06-25 23:42:05.500 176 12615.85 129.40 55047.35 88888.00 2011-06-25 23:42:05.625 176 12615.83 129.38 55047.35 88888.00 2011-06-25 23:42:05.750 176 12615.70 129.32 55047.32 88888.00 2011-06-25 23:42:05.875 176 12615.70 129.32 55047.32 88888.00 2011-06-25 23:42:06.000 176 12615.83 129.35 55047.30 88888.00 2011-06-25 23:42:06.125 176 12615.85 129.35 55047.30 88888.00 2011-06-25 23:42:06.250 176 12615.88 129.32 55047.32 88888.00 2011-06-25 23:42:06.375 176 12615.88 129.35 55047.32 88888.00 2011-06-25 23:42:06.500 176 12615.88 129.38 55047.30 88888.00 2011-06-25 23:42:06.625 176 12615.85 129.40 55047.30 88888.00 2011-06-25 23:42:06.750 176 12615.88 129.43 55047.32 88888.00 2011-06-25 23:42:06.875 176 12615.92 129.40 55047.30 88888.00 2011-06-25 23:42:07.000 176 12615.98 129.35 55047.28 88888.00 2011-06-25 23:42:07.125 176 12616.00 129.40 55047.30 88888.00 2011-06-25 23:42:07.250 176 12615.98 129.45 55047.30 88888.00 2011-06-25 23:42:07.375 176 12615.95 129.45 55047.28 88888.00 2011-06-25 23:42:07.500 176 12615.90 129.43 55047.28 88888.00 2011-06-25 23:42:07.625 176 12615.98 129.45 55047.30 88888.00 2011-06-25 23:42:07.750 176 12616.10 129.47 55047.28 88888.00 2011-06-25 23:42:07.875 176 12616.17 129.45 55047.30 88888.00 2011-06-25 23:42:08.000 176 12616.15 129.45 55047.28 88888.00 2011-06-25 23:42:08.125 176 12616.12 129.45 55047.28 88888.00 2011-06-25 23:42:08.250 176 12616.15 129.45 55047.25 88888.00 2011-06-25 23:42:08.375 176 12616.20 129.45 55047.25 88888.00 2011-06-25 23:42:08.500 176 12616.20 129.43 55047.25 88888.00 2011-06-25 23:42:08.625 176 12616.25 129.45 55047.28 88888.00 2011-06-25 23:42:08.750 176 12616.27 129.45 55047.25 88888.00 2011-06-25 23:42:08.875 176 12616.23 129.47 55047.25 88888.00 2011-06-25 23:42:09.000 176 12616.27 129.53 55047.28 88888.00 2011-06-25 23:42:09.125 176 12616.30 129.53 55047.25 88888.00 2011-06-25 23:42:09.250 176 12616.25 129.45 55047.25 88888.00 2011-06-25 23:42:09.375 176 12616.20 129.45 55047.22 88888.00 2011-06-25 23:42:09.500 176 12616.20 129.47 55047.25 88888.00 2011-06-25 23:42:09.625 176 12616.27 129.50 55047.28 88888.00 2011-06-25 23:42:09.750 176 12616.35 129.53 55047.25 88888.00 2011-06-25 23:42:09.875 176 12616.35 129.53 55047.22 88888.00 2011-06-25 23:42:10.000 176 12616.35 129.53 55047.22 88888.00 2011-06-25 23:42:10.125 176 12616.35 129.50 55047.20 88888.00 2011-06-25 23:42:10.250 176 12616.35 129.47 55047.20 88888.00 2011-06-25 23:42:10.375 176 12616.42 129.53 55047.20 88888.00 2011-06-25 23:42:10.500 176 12616.48 129.60 55047.22 88888.00 2011-06-25 23:42:10.625 176 12616.45 129.60 55047.22 88888.00 2011-06-25 23:42:10.750 176 12616.50 129.57 55047.20 88888.00 2011-06-25 23:42:10.875 176 12616.55 129.57 55047.22 88888.00 2011-06-25 23:42:11.000 176 12616.58 129.57 55047.20 88888.00 2011-06-25 23:42:11.125 176 12616.60 129.57 55047.20 88888.00 2011-06-25 23:42:11.250 176 12616.55 129.55 55047.20 88888.00 2011-06-25 23:42:11.375 176 12616.60 129.57 55047.20 88888.00 2011-06-25 23:42:11.500 176 12616.55 129.60 55047.22 88888.00 2011-06-25 23:42:11.625 176 12616.52 129.57 55047.20 88888.00 2011-06-25 23:42:11.750 176 12616.58 129.60 55047.20 88888.00 2011-06-25 23:42:11.875 176 12616.65 129.60 55047.20 88888.00 2011-06-25 23:42:12.000 176 12616.62 129.57 55047.18 88888.00 2011-06-25 23:42:12.125 176 12616.62 129.65 55047.20 88888.00 2011-06-25 23:42:12.250 176 12616.67 129.65 55047.22 88888.00 2011-06-25 23:42:12.375 176 12616.77 129.68 55047.20 88888.00 2011-06-25 23:42:12.500 176 12616.70 129.70 55047.20 88888.00 2011-06-25 23:42:12.625 176 12616.67 129.68 55047.20 88888.00 2011-06-25 23:42:12.750 176 12616.73 129.70 55047.20 88888.00 2011-06-25 23:42:12.875 176 12616.75 129.68 55047.15 88888.00 2011-06-25 23:42:13.000 176 12616.75 129.68 55047.15 88888.00 2011-06-25 23:42:13.125 176 12616.83 129.75 55047.18 88888.00 2011-06-25 23:42:13.250 176 12616.80 129.78 55047.20 88888.00 2011-06-25 23:42:13.375 176 12616.80 129.80 55047.18 88888.00 2011-06-25 23:42:13.500 176 12616.83 129.80 55047.20 88888.00 2011-06-25 23:42:13.625 176 12616.88 129.78 55047.18 88888.00 2011-06-25 23:42:13.750 176 12616.88 129.80 55047.18 88888.00 2011-06-25 23:42:13.875 176 12616.88 129.80 55047.15 88888.00 2011-06-25 23:42:14.000 176 12616.90 129.80 55047.18 88888.00 2011-06-25 23:42:14.125 176 12616.98 129.80 55047.15 88888.00 2011-06-25 23:42:14.250 176 12617.02 129.82 55047.15 88888.00 2011-06-25 23:42:14.375 176 12617.10 129.85 55047.15 88888.00 2011-06-25 23:42:14.500 176 12617.15 129.88 55047.15 88888.00 2011-06-25 23:42:14.625 176 12617.15 129.82 55047.12 88888.00 2011-06-25 23:42:14.750 176 12617.10 129.85 55047.15 88888.00 2011-06-25 23:42:14.875 176 12617.10 129.90 55047.18 88888.00 2011-06-25 23:42:15.000 176 12617.10 129.90 55047.18 88888.00 2011-06-25 23:42:15.125 176 12617.15 129.88 55047.18 88888.00 2011-06-25 23:42:15.250 176 12617.17 129.90 55047.18 88888.00 2011-06-25 23:42:15.375 176 12617.20 129.95 55047.18 88888.00 2011-06-25 23:42:15.500 176 12617.17 129.90 55047.15 88888.00 2011-06-25 23:42:15.625 176 12617.17 129.88 55047.12 88888.00 2011-06-25 23:42:15.750 176 12617.30 129.90 55047.15 88888.00 2011-06-25 23:42:15.875 176 12617.35 129.95 55047.15 88888.00 2011-06-25 23:42:16.000 176 12617.30 129.97 55047.15 88888.00 2011-06-25 23:42:16.125 176 12617.23 129.93 55047.15 88888.00 2011-06-25 23:42:16.250 176 12617.23 129.93 55047.18 88888.00 2011-06-25 23:42:16.375 176 12617.33 129.97 55047.18 88888.00 2011-06-25 23:42:16.500 176 12617.35 129.95 55047.15 88888.00 2011-06-25 23:42:16.625 176 12617.35 129.95 55047.12 88888.00 2011-06-25 23:42:16.750 176 12617.38 129.97 55047.12 88888.00 2011-06-25 23:42:16.875 176 12617.38 129.97 55047.12 88888.00 2011-06-25 23:42:17.000 176 12617.35 130.00 55047.12 88888.00 2011-06-25 23:42:17.125 176 12617.45 130.05 55047.12 88888.00 2011-06-25 23:42:17.250 176 12617.45 130.05 55047.15 88888.00 2011-06-25 23:42:17.375 176 12617.45 130.05 55047.12 88888.00 2011-06-25 23:42:17.500 176 12617.42 130.00 55047.12 88888.00 2011-06-25 23:42:17.625 176 12617.45 130.00 55047.10 88888.00 2011-06-25 23:42:17.750 176 12617.42 129.97 55047.10 88888.00 2011-06-25 23:42:17.875 176 12617.42 130.03 55047.10 88888.00 2011-06-25 23:42:18.000 176 12617.45 130.03 55047.12 88888.00 2011-06-25 23:42:18.125 176 12617.52 130.07 55047.15 88888.00 2011-06-25 23:42:18.250 176 12617.58 130.07 55047.15 88888.00 2011-06-25 23:42:18.375 176 12617.58 130.07 55047.15 88888.00 2011-06-25 23:42:18.500 176 12617.62 130.10 55047.15 88888.00 2011-06-25 23:42:18.625 176 12617.75 130.07 55047.10 88888.00 2011-06-25 23:42:18.750 176 12617.70 130.03 55047.12 88888.00 2011-06-25 23:42:18.875 176 12617.65 130.05 55047.15 88888.00 2011-06-25 23:42:19.000 176 12617.62 130.05 55047.15 88888.00 2011-06-25 23:42:19.125 176 12617.62 130.05 55047.15 88888.00 2011-06-25 23:42:19.250 176 12617.60 130.07 55047.15 88888.00 2011-06-25 23:42:19.375 176 12617.67 130.07 55047.15 88888.00 2011-06-25 23:42:19.500 176 12617.73 130.10 55047.15 88888.00 2011-06-25 23:42:19.625 176 12617.73 130.10 55047.12 88888.00 2011-06-25 23:42:19.750 176 12617.70 130.10 55047.15 88888.00 2011-06-25 23:42:19.875 176 12617.73 130.10 55047.15 88888.00 2011-06-25 23:42:20.000 176 12617.73 130.12 55047.10 88888.00 2011-06-25 23:42:20.125 176 12617.75 130.12 55047.12 88888.00 2011-06-25 23:42:20.250 176 12617.80 130.15 55047.12 88888.00 2011-06-25 23:42:20.375 176 12617.83 130.18 55047.15 88888.00 2011-06-25 23:42:20.500 176 12617.75 130.15 55047.12 88888.00 2011-06-25 23:42:20.625 176 12617.80 130.18 55047.15 88888.00 2011-06-25 23:42:20.750 176 12617.83 130.20 55047.15 88888.00 2011-06-25 23:42:20.875 176 12617.90 130.20 55047.12 88888.00 2011-06-25 23:42:21.000 176 12617.92 130.18 55047.10 88888.00 2011-06-25 23:42:21.125 176 12617.95 130.20 55047.10 88888.00 2011-06-25 23:42:21.250 176 12617.98 130.18 55047.12 88888.00 2011-06-25 23:42:21.375 176 12618.02 130.20 55047.10 88888.00 2011-06-25 23:42:21.500 176 12618.02 130.20 55047.10 88888.00 2011-06-25 23:42:21.625 176 12618.02 130.18 55047.07 88888.00 2011-06-25 23:42:21.750 176 12618.05 130.20 55047.10 88888.00 2011-06-25 23:42:21.875 176 12618.08 130.25 55047.12 88888.00 2011-06-25 23:42:22.000 176 12618.02 130.25 55047.10 88888.00 2011-06-25 23:42:22.125 176 12618.00 130.28 55047.12 88888.00 2011-06-25 23:42:22.250 176 12618.02 130.22 55047.12 88888.00 2011-06-25 23:42:22.375 176 12618.12 130.25 55047.10 88888.00 2011-06-25 23:42:22.500 176 12618.20 130.30 55047.10 88888.00 2011-06-25 23:42:22.625 176 12618.15 130.28 55047.12 88888.00 2011-06-25 23:42:22.750 176 12618.20 130.28 55047.12 88888.00 2011-06-25 23:42:22.875 176 12618.23 130.30 55047.10 88888.00 2011-06-25 23:42:23.000 176 12618.17 130.30 55047.10 88888.00 2011-06-25 23:42:23.125 176 12618.17 130.30 55047.10 88888.00 2011-06-25 23:42:23.250 176 12618.23 130.28 55047.12 88888.00 2011-06-25 23:42:23.375 176 12618.33 130.32 55047.12 88888.00 2011-06-25 23:42:23.500 176 12618.30 130.32 55047.15 88888.00 2011-06-25 23:42:23.625 176 12618.30 130.32 55047.12 88888.00 2011-06-25 23:42:23.750 176 12618.30 130.35 55047.12 88888.00 2011-06-25 23:42:23.875 176 12618.35 130.32 55047.10 88888.00 2011-06-25 23:42:24.000 176 12618.42 130.35 55047.10 88888.00 2011-06-25 23:42:24.125 176 12618.40 130.35 55047.12 88888.00 2011-06-25 23:42:24.250 176 12618.33 130.32 55047.10 88888.00 2011-06-25 23:42:24.375 176 12618.38 130.35 55047.10 88888.00 2011-06-25 23:42:24.500 176 12618.42 130.40 55047.10 88888.00 2011-06-25 23:42:24.625 176 12618.48 130.40 55047.07 88888.00 2011-06-25 23:42:24.750 176 12618.45 130.38 55047.07 88888.00 2011-06-25 23:42:24.875 176 12618.42 130.38 55047.10 88888.00 2011-06-25 23:42:25.000 176 12618.48 130.40 55047.07 88888.00 2011-06-25 23:42:25.125 176 12618.50 130.38 55047.07 88888.00 2011-06-25 23:42:25.250 176 12618.50 130.38 55047.10 88888.00 2011-06-25 23:42:25.375 176 12618.52 130.43 55047.10 88888.00 2011-06-25 23:42:25.500 176 12618.52 130.43 55047.07 88888.00 2011-06-25 23:42:25.625 176 12618.60 130.43 55047.07 88888.00 2011-06-25 23:42:25.750 176 12618.62 130.43 55047.07 88888.00 2011-06-25 23:42:25.875 176 12618.58 130.43 55047.07 88888.00 2011-06-25 23:42:26.000 176 12618.58 130.40 55047.05 88888.00 2011-06-25 23:42:26.125 176 12618.62 130.40 55047.05 88888.00 2011-06-25 23:42:26.250 176 12618.62 130.43 55047.07 88888.00 2011-06-25 23:42:26.375 176 12618.58 130.45 55047.07 88888.00 2011-06-25 23:42:26.500 176 12618.60 130.45 55047.07 88888.00 2011-06-25 23:42:26.625 176 12618.67 130.47 55047.07 88888.00 2011-06-25 23:42:26.750 176 12618.67 130.50 55047.10 88888.00 2011-06-25 23:42:26.875 176 12618.65 130.47 55047.07 88888.00 2011-06-25 23:42:27.000 176 12618.67 130.45 55047.07 88888.00 2011-06-25 23:42:27.125 176 12618.70 130.45 55047.05 88888.00 2011-06-25 23:42:27.250 176 12618.75 130.43 55047.05 88888.00 2011-06-25 23:42:27.375 176 12618.80 130.43 55047.03 88888.00 2011-06-25 23:42:27.500 176 12618.80 130.43 55047.00 88888.00 2011-06-25 23:42:27.625 176 12618.83 130.50 55047.05 88888.00 2011-06-25 23:42:27.750 176 12618.83 130.50 55047.05 88888.00 2011-06-25 23:42:27.875 176 12618.88 130.50 55047.03 88888.00 2011-06-25 23:42:28.000 176 12618.92 130.47 55047.05 88888.00 2011-06-25 23:42:28.125 176 12619.00 130.50 55047.07 88888.00 2011-06-25 23:42:28.250 176 12619.00 130.50 55047.10 88888.00 2011-06-25 23:42:28.375 176 12619.05 130.50 55047.07 88888.00 2011-06-25 23:42:28.500 176 12619.02 130.50 55047.05 88888.00 2011-06-25 23:42:28.625 176 12618.98 130.50 55047.05 88888.00 2011-06-25 23:42:28.750 176 12618.92 130.47 55047.07 88888.00 2011-06-25 23:42:28.875 176 12618.98 130.47 55047.07 88888.00 2011-06-25 23:42:29.000 176 12619.05 130.50 55047.05 88888.00 2011-06-25 23:42:29.125 176 12619.12 130.50 55047.05 88888.00 2011-06-25 23:42:29.250 176 12619.15 130.53 55047.07 88888.00 2011-06-25 23:42:29.375 176 12619.17 130.53 55047.05 88888.00 2011-06-25 23:42:29.500 176 12619.17 130.50 55047.03 88888.00 2011-06-25 23:42:29.625 176 12619.17 130.50 55047.07 88888.00 2011-06-25 23:42:29.750 176 12619.23 130.55 55047.07 88888.00 2011-06-25 23:42:29.875 176 12619.23 130.50 55047.05 88888.00 2011-06-25 23:42:30.000 176 12619.27 130.50 55047.05 88888.00 2011-06-25 23:42:30.125 176 12619.33 130.47 55047.05 88888.00 2011-06-25 23:42:30.250 176 12619.35 130.47 55047.05 88888.00 2011-06-25 23:42:30.375 176 12619.40 130.53 55047.07 88888.00 2011-06-25 23:42:30.500 176 12619.42 130.53 55047.07 88888.00 2011-06-25 23:42:30.625 176 12619.40 130.53 55047.03 88888.00 2011-06-25 23:42:30.750 176 12619.40 130.55 55047.05 88888.00 2011-06-25 23:42:30.875 176 12619.38 130.53 55047.07 88888.00 2011-06-25 23:42:31.000 176 12619.38 130.53 55047.05 88888.00 2011-06-25 23:42:31.125 176 12619.42 130.50 55047.03 88888.00 2011-06-25 23:42:31.250 176 12619.48 130.50 55047.05 88888.00 2011-06-25 23:42:31.375 176 12619.52 130.55 55047.07 88888.00 2011-06-25 23:42:31.500 176 12619.52 130.57 55047.05 88888.00 2011-06-25 23:42:31.625 176 12619.50 130.53 55047.05 88888.00 2011-06-25 23:42:31.750 176 12619.48 130.53 55047.05 88888.00 2011-06-25 23:42:31.875 176 12619.55 130.55 55047.07 88888.00 2011-06-25 23:42:32.000 176 12619.52 130.55 55047.05 88888.00 2011-06-25 23:42:32.125 176 12619.55 130.55 55047.07 88888.00 2011-06-25 23:42:32.250 176 12619.58 130.55 55047.07 88888.00 2011-06-25 23:42:32.375 176 12619.60 130.55 55047.05 88888.00 2011-06-25 23:42:32.500 176 12619.65 130.53 55047.05 88888.00 2011-06-25 23:42:32.625 176 12619.67 130.55 55047.03 88888.00 2011-06-25 23:42:32.750 176 12619.70 130.57 55047.05 88888.00 2011-06-25 23:42:32.875 176 12619.77 130.57 55047.05 88888.00 2011-06-25 23:42:33.000 176 12619.77 130.53 55047.05 88888.00 2011-06-25 23:42:33.125 176 12619.80 130.55 55047.07 88888.00 2011-06-25 23:42:33.250 176 12619.88 130.55 55047.07 88888.00 2011-06-25 23:42:33.375 176 12619.90 130.55 55047.10 88888.00 2011-06-25 23:42:33.500 176 12619.90 130.55 55047.10 88888.00 2011-06-25 23:42:33.625 176 12619.92 130.53 55047.07 88888.00 2011-06-25 23:42:33.750 176 12619.92 130.53 55047.05 88888.00 2011-06-25 23:42:33.875 176 12619.90 130.53 55047.03 88888.00 2011-06-25 23:42:34.000 176 12619.85 130.53 55047.03 88888.00 2011-06-25 23:42:34.125 176 12619.88 130.50 55047.03 88888.00 2011-06-25 23:42:34.250 176 12619.95 130.53 55047.05 88888.00 2011-06-25 23:42:34.375 176 12619.98 130.57 55047.05 88888.00 2011-06-25 23:42:34.500 176 12620.02 130.55 55047.05 88888.00 2011-06-25 23:42:34.625 176 12620.02 130.53 55047.05 88888.00 2011-06-25 23:42:34.750 176 12620.05 130.53 55047.05 88888.00 2011-06-25 23:42:34.875 176 12620.02 130.50 55047.05 88888.00 2011-06-25 23:42:35.000 176 12620.08 130.47 55047.03 88888.00 2011-06-25 23:42:35.125 176 12620.12 130.47 55047.03 88888.00 2011-06-25 23:42:35.250 176 12620.15 130.50 55047.03 88888.00 2011-06-25 23:42:35.375 176 12620.17 130.50 55047.03 88888.00 2011-06-25 23:42:35.500 176 12620.17 130.45 55047.03 88888.00 2011-06-25 23:42:35.625 176 12620.23 130.45 55047.05 88888.00 2011-06-25 23:42:35.750 176 12620.23 130.50 55047.05 88888.00 2011-06-25 23:42:35.875 176 12620.20 130.53 55047.07 88888.00 2011-06-25 23:42:36.000 176 12620.20 130.50 55047.07 88888.00 2011-06-25 23:42:36.125 176 12620.17 130.50 55047.10 88888.00 2011-06-25 23:42:36.250 176 12620.20 130.50 55047.10 88888.00 2011-06-25 23:42:36.375 176 12620.23 130.50 55047.07 88888.00 2011-06-25 23:42:36.500 176 12620.27 130.47 55047.07 88888.00 2011-06-25 23:42:36.625 176 12620.27 130.45 55047.07 88888.00 2011-06-25 23:42:36.750 176 12620.33 130.47 55047.10 88888.00 2011-06-25 23:42:36.875 176 12620.30 130.45 55047.07 88888.00 2011-06-25 23:42:37.000 176 12620.33 130.45 55047.07 88888.00 2011-06-25 23:42:37.125 176 12620.38 130.50 55047.10 88888.00 2011-06-25 23:42:37.250 176 12620.33 130.45 55047.10 88888.00 2011-06-25 23:42:37.375 176 12620.40 130.43 55047.07 88888.00 2011-06-25 23:42:37.500 176 12620.42 130.43 55047.05 88888.00 2011-06-25 23:42:37.625 176 12620.42 130.45 55047.05 88888.00 2011-06-25 23:42:37.750 176 12620.35 130.40 55047.05 88888.00 2011-06-25 23:42:37.875 176 12620.30 130.38 55047.05 88888.00 2011-06-25 23:42:38.000 176 12620.40 130.40 55047.07 88888.00 2011-06-25 23:42:38.125 176 12620.48 130.43 55047.05 88888.00 2011-06-25 23:42:38.250 176 12620.48 130.43 55047.10 88888.00 2011-06-25 23:42:38.375 176 12620.48 130.47 55047.12 88888.00 2011-06-25 23:42:38.500 176 12620.50 130.45 55047.10 88888.00 2011-06-25 23:42:38.625 176 12620.55 130.40 55047.05 88888.00 2011-06-25 23:42:38.750 176 12620.52 130.40 55047.07 88888.00 2011-06-25 23:42:38.875 176 12620.52 130.40 55047.07 88888.00 2011-06-25 23:42:39.000 176 12620.60 130.43 55047.10 88888.00 2011-06-25 23:42:39.125 176 12620.67 130.40 55047.10 88888.00 2011-06-25 23:42:39.250 176 12620.60 130.38 55047.07 88888.00 2011-06-25 23:42:39.375 176 12620.62 130.40 55047.12 88888.00 2011-06-25 23:42:39.500 176 12620.67 130.38 55047.10 88888.00 2011-06-25 23:42:39.625 176 12620.67 130.35 55047.12 88888.00 2011-06-25 23:42:39.750 176 12620.60 130.35 55047.10 88888.00 2011-06-25 23:42:39.875 176 12620.58 130.30 55047.10 88888.00 2011-06-25 23:42:40.000 176 12620.65 130.30 55047.07 88888.00 2011-06-25 23:42:40.125 176 12620.67 130.32 55047.12 88888.00 2011-06-25 23:42:40.250 176 12620.70 130.32 55047.15 88888.00 2011-06-25 23:42:40.375 176 12620.77 130.32 55047.12 88888.00 2011-06-25 23:42:40.500 176 12620.77 130.30 55047.12 88888.00 2011-06-25 23:42:40.625 176 12620.83 130.30 55047.12 88888.00 2011-06-25 23:42:40.750 176 12620.83 130.30 55047.15 88888.00 2011-06-25 23:42:40.875 176 12620.85 130.30 55047.15 88888.00 2011-06-25 23:42:41.000 176 12620.80 130.25 55047.15 88888.00 2011-06-25 23:42:41.125 176 12620.77 130.22 55047.15 88888.00 2011-06-25 23:42:41.250 176 12620.80 130.25 55047.18 88888.00 2011-06-25 23:42:41.375 176 12620.85 130.28 55047.18 88888.00 2011-06-25 23:42:41.500 176 12620.88 130.28 55047.20 88888.00 2011-06-25 23:42:41.625 176 12620.88 130.22 55047.18 88888.00 2011-06-25 23:42:41.750 176 12620.90 130.20 55047.18 88888.00 2011-06-25 23:42:41.875 176 12620.90 130.25 55047.18 88888.00 2011-06-25 23:42:42.000 176 12620.90 130.22 55047.15 88888.00 2011-06-25 23:42:42.125 176 12620.90 130.15 55047.18 88888.00 2011-06-25 23:42:42.250 176 12620.88 130.15 55047.18 88888.00 2011-06-25 23:42:42.375 176 12620.88 130.20 55047.15 88888.00 2011-06-25 23:42:42.500 176 12620.88 130.20 55047.15 88888.00 2011-06-25 23:42:42.625 176 12620.88 130.18 55047.18 88888.00 2011-06-25 23:42:42.750 176 12620.90 130.18 55047.20 88888.00 2011-06-25 23:42:42.875 176 12621.02 130.22 55047.22 88888.00 2011-06-25 23:42:43.000 176 12621.02 130.18 55047.18 88888.00 2011-06-25 23:42:43.125 176 12620.98 130.15 55047.22 88888.00 2011-06-25 23:42:43.250 176 12620.95 130.10 55047.20 88888.00 2011-06-25 23:42:43.375 176 12620.98 130.07 55047.22 88888.00 2011-06-25 23:42:43.500 176 12621.02 130.12 55047.22 88888.00 2011-06-25 23:42:43.625 176 12621.02 130.12 55047.25 88888.00 2011-06-25 23:42:43.750 176 12621.00 130.15 55047.25 88888.00 2011-06-25 23:42:43.875 176 12621.00 130.12 55047.22 88888.00 2011-06-25 23:42:44.000 176 12621.00 130.10 55047.20 88888.00 2011-06-25 23:42:44.125 176 12620.98 130.10 55047.22 88888.00 2011-06-25 23:42:44.250 176 12620.98 130.10 55047.22 88888.00 2011-06-25 23:42:44.375 176 12621.00 130.10 55047.22 88888.00 2011-06-25 23:42:44.500 176 12620.98 130.05 55047.22 88888.00 2011-06-25 23:42:44.625 176 12620.98 130.03 55047.22 88888.00 2011-06-25 23:42:44.750 176 12621.00 130.03 55047.25 88888.00 2011-06-25 23:42:44.875 176 12621.00 130.03 55047.25 88888.00 2011-06-25 23:42:45.000 176 12621.02 130.00 55047.22 88888.00 2011-06-25 23:42:45.125 176 12621.05 130.00 55047.25 88888.00 2011-06-25 23:42:45.250 176 12621.05 129.97 55047.28 88888.00 2011-06-25 23:42:45.375 176 12621.08 130.00 55047.28 88888.00 2011-06-25 23:42:45.500 176 12621.02 130.00 55047.28 88888.00 2011-06-25 23:42:45.625 176 12620.98 129.95 55047.25 88888.00 2011-06-25 23:42:45.750 176 12620.98 129.95 55047.28 88888.00 2011-06-25 23:42:45.875 176 12621.02 129.97 55047.28 88888.00 2011-06-25 23:42:46.000 176 12621.05 129.93 55047.25 88888.00 2011-06-25 23:42:46.125 176 12621.08 129.93 55047.28 88888.00 2011-06-25 23:42:46.250 176 12621.12 129.93 55047.30 88888.00 2011-06-25 23:42:46.375 176 12621.15 129.95 55047.30 88888.00 2011-06-25 23:42:46.500 176 12621.02 129.93 55047.30 88888.00 2011-06-25 23:42:46.625 176 12620.95 129.90 55047.30 88888.00 2011-06-25 23:42:46.750 176 12621.00 129.90 55047.32 88888.00 2011-06-25 23:42:46.875 176 12621.05 129.88 55047.30 88888.00 2011-06-25 23:42:47.000 176 12621.08 129.82 55047.30 88888.00 2011-06-25 23:42:47.125 176 12621.08 129.85 55047.35 88888.00 2011-06-25 23:42:47.250 176 12621.08 129.85 55047.38 88888.00 2011-06-25 23:42:47.375 176 12621.10 129.82 55047.32 88888.00 2011-06-25 23:42:47.500 176 12621.10 129.85 55047.35 88888.00 2011-06-25 23:42:47.625 176 12621.10 129.85 55047.35 88888.00 2011-06-25 23:42:47.750 176 12621.10 129.80 55047.38 88888.00 2011-06-25 23:42:47.875 176 12621.08 129.80 55047.32 88888.00 2011-06-25 23:42:48.000 176 12621.05 129.78 55047.30 88888.00 2011-06-25 23:42:48.125 176 12621.12 129.75 55047.32 88888.00 2011-06-25 23:42:48.250 176 12621.15 129.75 55047.35 88888.00 2011-06-25 23:42:48.375 176 12621.17 129.80 55047.32 88888.00 2011-06-25 23:42:48.500 176 12621.15 129.80 55047.32 88888.00 2011-06-25 23:42:48.625 176 12621.12 129.75 55047.35 88888.00 2011-06-25 23:42:48.750 176 12621.12 129.70 55047.35 88888.00 2011-06-25 23:42:48.875 176 12621.23 129.70 55047.35 88888.00 2011-06-25 23:42:49.000 176 12621.17 129.70 55047.32 88888.00 2011-06-25 23:42:49.125 176 12621.15 129.70 55047.35 88888.00 2011-06-25 23:42:49.250 176 12621.23 129.68 55047.38 88888.00 2011-06-25 23:42:49.375 176 12621.25 129.68 55047.35 88888.00 2011-06-25 23:42:49.500 176 12621.20 129.65 55047.35 88888.00 2011-06-25 23:42:49.625 176 12621.20 129.62 55047.38 88888.00 2011-06-25 23:42:49.750 176 12621.17 129.62 55047.38 88888.00 2011-06-25 23:42:49.875 176 12621.15 129.62 55047.38 88888.00 2011-06-25 23:42:50.000 176 12621.23 129.68 55047.40 88888.00 2011-06-25 23:42:50.125 176 12621.20 129.68 55047.43 88888.00 2011-06-25 23:42:50.250 176 12621.15 129.60 55047.43 88888.00 2011-06-25 23:42:50.375 176 12621.23 129.60 55047.43 88888.00 2011-06-25 23:42:50.500 176 12621.25 129.62 55047.43 88888.00 2011-06-25 23:42:50.625 176 12621.23 129.60 55047.45 88888.00 2011-06-25 23:42:50.750 176 12621.17 129.57 55047.45 88888.00 2011-06-25 23:42:50.875 176 12621.15 129.55 55047.40 88888.00 2011-06-25 23:42:51.000 176 12621.20 129.57 55047.43 88888.00 2011-06-25 23:42:51.125 176 12621.20 129.55 55047.45 88888.00 2011-06-25 23:42:51.250 176 12621.17 129.50 55047.45 88888.00 2011-06-25 23:42:51.375 176 12621.23 129.50 55047.47 88888.00 2011-06-25 23:42:51.500 176 12621.27 129.50 55047.47 88888.00 2011-06-25 23:42:51.625 176 12621.27 129.53 55047.50 88888.00 2011-06-25 23:42:51.750 176 12621.25 129.50 55047.47 88888.00 2011-06-25 23:42:51.875 176 12621.25 129.47 55047.47 88888.00 2011-06-25 23:42:52.000 176 12621.25 129.43 55047.47 88888.00 2011-06-25 23:42:52.125 176 12621.30 129.45 55047.47 88888.00 2011-06-25 23:42:52.250 176 12621.25 129.43 55047.47 88888.00 2011-06-25 23:42:52.375 176 12621.20 129.43 55047.47 88888.00 2011-06-25 23:42:52.500 176 12621.20 129.43 55047.50 88888.00 2011-06-25 23:42:52.625 176 12621.27 129.43 55047.50 88888.00 2011-06-25 23:42:52.750 176 12621.30 129.40 55047.50 88888.00 2011-06-25 23:42:52.875 176 12621.30 129.40 55047.53 88888.00 2011-06-25 23:42:53.000 176 12621.30 129.43 55047.53 88888.00 2011-06-25 23:42:53.125 176 12621.33 129.35 55047.53 88888.00 2011-06-25 23:42:53.250 176 12621.33 129.30 55047.53 88888.00 2011-06-25 23:42:53.375 176 12621.33 129.30 55047.53 88888.00 2011-06-25 23:42:53.500 176 12621.33 129.32 55047.55 88888.00 2011-06-25 23:42:53.625 176 12621.35 129.32 55047.55 88888.00 2011-06-25 23:42:53.750 176 12621.35 129.30 55047.53 88888.00 2011-06-25 23:42:53.875 176 12621.30 129.25 55047.53 88888.00 2011-06-25 23:42:54.000 176 12621.25 129.22 55047.53 88888.00 2011-06-25 23:42:54.125 176 12621.25 129.22 55047.55 88888.00 2011-06-25 23:42:54.250 176 12621.27 129.22 55047.60 88888.00 2011-06-25 23:42:54.375 176 12621.27 129.22 55047.55 88888.00 2011-06-25 23:42:54.500 176 12621.25 129.20 55047.53 88888.00 2011-06-25 23:42:54.625 176 12621.27 129.20 55047.53 88888.00 2011-06-25 23:42:54.750 176 12621.35 129.22 55047.57 88888.00 2011-06-25 23:42:54.875 176 12621.40 129.20 55047.57 88888.00 2011-06-25 23:42:55.000 176 12621.38 129.15 55047.53 88888.00 2011-06-25 23:42:55.125 176 12621.38 129.10 55047.57 88888.00 2011-06-25 23:42:55.250 176 12621.35 129.10 55047.57 88888.00 2011-06-25 23:42:55.375 176 12621.38 129.10 55047.57 88888.00 2011-06-25 23:42:55.500 176 12621.42 129.15 55047.60 88888.00 2011-06-25 23:42:55.625 176 12621.45 129.15 55047.60 88888.00 2011-06-25 23:42:55.750 176 12621.50 129.15 55047.62 88888.00 2011-06-25 23:42:55.875 176 12621.50 129.12 55047.62 88888.00 2011-06-25 23:42:56.000 176 12621.48 129.10 55047.62 88888.00 2011-06-25 23:42:56.125 176 12621.40 129.07 55047.62 88888.00 2011-06-25 23:42:56.250 176 12621.40 129.07 55047.65 88888.00 2011-06-25 23:42:56.375 176 12621.45 129.07 55047.62 88888.00 2011-06-25 23:42:56.500 176 12621.42 129.07 55047.62 88888.00 2011-06-25 23:42:56.625 176 12621.40 129.03 55047.65 88888.00 2011-06-25 23:42:56.750 176 12621.40 128.97 55047.62 88888.00 2011-06-25 23:42:56.875 176 12621.42 128.97 55047.62 88888.00 2011-06-25 23:42:57.000 176 12621.40 128.97 55047.62 88888.00 2011-06-25 23:42:57.125 176 12621.40 128.97 55047.65 88888.00 2011-06-25 23:42:57.250 176 12621.35 128.93 55047.60 88888.00 2011-06-25 23:42:57.375 176 12621.38 128.93 55047.60 88888.00 2011-06-25 23:42:57.500 176 12621.42 128.93 55047.65 88888.00 2011-06-25 23:42:57.625 176 12621.42 128.97 55047.65 88888.00 2011-06-25 23:42:57.750 176 12621.40 128.93 55047.70 88888.00 2011-06-25 23:42:57.875 176 12621.40 128.93 55047.68 88888.00 2011-06-25 23:42:58.000 176 12621.42 128.90 55047.65 88888.00 2011-06-25 23:42:58.125 176 12621.38 128.93 55047.72 88888.00 2011-06-25 23:42:58.250 176 12621.33 128.88 55047.75 88888.00 2011-06-25 23:42:58.375 176 12621.38 128.90 55047.72 88888.00 2011-06-25 23:42:58.500 176 12621.48 128.88 55047.72 88888.00 2011-06-25 23:42:58.625 176 12621.45 128.80 55047.70 88888.00 2011-06-25 23:42:58.750 176 12621.38 128.80 55047.68 88888.00 2011-06-25 23:42:58.875 176 12621.38 128.82 55047.72 88888.00 2011-06-25 23:42:59.000 176 12621.38 128.82 55047.72 88888.00 2011-06-25 23:42:59.125 176 12621.38 128.82 55047.78 88888.00 2011-06-25 23:42:59.250 176 12621.38 128.85 55047.80 88888.00 2011-06-25 23:42:59.375 176 12621.38 128.85 55047.75 88888.00 2011-06-25 23:42:59.500 176 12621.38 128.85 55047.78 88888.00 2011-06-25 23:42:59.625 176 12621.33 128.82 55047.78 88888.00 2011-06-25 23:42:59.750 176 12621.38 128.80 55047.80 88888.00 2011-06-25 23:42:59.875 176 12621.42 128.80 55047.78 88888.00 2011-06-25 23:43:00.000 176 12621.40 128.78 55047.75 88888.00 2011-06-25 23:43:00.125 176 12621.38 128.72 55047.78 88888.00 2011-06-25 23:43:00.250 176 12621.40 128.72 55047.78 88888.00 2011-06-25 23:43:00.375 176 12621.40 128.70 55047.78 88888.00 2011-06-25 23:43:00.500 176 12621.42 128.72 55047.78 88888.00 2011-06-25 23:43:00.625 176 12621.42 128.70 55047.75 88888.00 2011-06-25 23:43:00.750 176 12621.45 128.70 55047.80 88888.00 2011-06-25 23:43:00.875 176 12621.42 128.72 55047.78 88888.00 2011-06-25 23:43:01.000 176 12621.38 128.68 55047.78 88888.00 2011-06-25 23:43:01.125 176 12621.40 128.68 55047.80 88888.00 2011-06-25 23:43:01.250 176 12621.38 128.65 55047.80 88888.00 2011-06-25 23:43:01.375 176 12621.48 128.65 55047.78 88888.00 2011-06-25 23:43:01.500 176 12621.48 128.65 55047.82 88888.00 2011-06-25 23:43:01.625 176 12621.42 128.65 55047.82 88888.00 2011-06-25 23:43:01.750 176 12621.40 128.62 55047.82 88888.00 2011-06-25 23:43:01.875 176 12621.40 128.60 55047.78 88888.00 2011-06-25 23:43:02.000 176 12621.38 128.60 55047.80 88888.00 2011-06-25 23:43:02.125 176 12621.40 128.60 55047.85 88888.00 2011-06-25 23:43:02.250 176 12621.35 128.60 55047.85 88888.00 2011-06-25 23:43:02.375 176 12621.35 128.60 55047.88 88888.00 2011-06-25 23:43:02.500 176 12621.38 128.55 55047.85 88888.00 2011-06-25 23:43:02.625 176 12621.45 128.55 55047.85 88888.00 2011-06-25 23:43:02.750 176 12621.42 128.60 55047.85 88888.00 2011-06-25 23:43:02.875 176 12621.45 128.60 55047.88 88888.00 2011-06-25 23:43:03.000 176 12621.42 128.57 55047.90 88888.00 2011-06-25 23:43:03.125 176 12621.38 128.57 55047.90 88888.00 2011-06-25 23:43:03.250 176 12621.38 128.57 55047.93 88888.00 2011-06-25 23:43:03.375 176 12621.35 128.55 55047.93 88888.00 2011-06-25 23:43:03.500 176 12621.33 128.53 55047.90 88888.00 2011-06-25 23:43:03.625 176 12621.38 128.55 55047.93 88888.00 2011-06-25 23:43:03.750 176 12621.42 128.57 55047.93 88888.00 2011-06-25 23:43:03.875 176 12621.42 128.53 55047.93 88888.00 2011-06-25 23:43:04.000 176 12621.40 128.47 55047.90 88888.00 2011-06-25 23:43:04.125 176 12621.45 128.47 55047.93 88888.00 2011-06-25 23:43:04.250 176 12621.42 128.47 55047.95 88888.00 2011-06-25 23:43:04.375 176 12621.35 128.50 55047.93 88888.00 2011-06-25 23:43:04.500 176 12621.35 128.45 55047.93 88888.00 2011-06-25 23:43:04.625 176 12621.38 128.45 55047.93 88888.00 2011-06-25 23:43:04.750 176 12621.42 128.43 55047.95 88888.00 2011-06-25 23:43:04.875 176 12621.48 128.45 55047.95 88888.00 2011-06-25 23:43:05.000 176 12621.50 128.47 55047.95 88888.00 2011-06-25 23:43:05.125 176 12621.48 128.45 55047.95 88888.00 2011-06-25 23:43:05.250 176 12621.45 128.45 55047.97 88888.00 2011-06-25 23:43:05.375 176 12621.42 128.43 55047.95 88888.00 2011-06-25 23:43:05.500 176 12621.40 128.43 55047.97 88888.00 2011-06-25 23:43:05.625 176 12621.40 128.45 55047.97 88888.00 2011-06-25 23:43:05.750 176 12621.42 128.45 55047.97 88888.00 2011-06-25 23:43:05.875 176 12621.40 128.43 55047.97 88888.00 2011-06-25 23:43:06.000 176 12621.42 128.43 55048.00 88888.00 2011-06-25 23:43:06.125 176 12621.45 128.43 55048.00 88888.00 2011-06-25 23:43:06.250 176 12621.38 128.40 55048.00 88888.00 2011-06-25 23:43:06.375 176 12621.38 128.43 55047.97 88888.00 2011-06-25 23:43:06.500 176 12621.40 128.40 55048.00 88888.00 2011-06-25 23:43:06.625 176 12621.42 128.38 55048.03 88888.00 2011-06-25 23:43:06.750 176 12621.48 128.38 55048.03 88888.00 2011-06-25 23:43:06.875 176 12621.50 128.35 55048.03 88888.00 2011-06-25 23:43:07.000 176 12621.45 128.32 55048.00 88888.00 2011-06-25 23:43:07.125 176 12621.42 128.30 55048.00 88888.00 2011-06-25 23:43:07.250 176 12621.42 128.28 55048.03 88888.00 2011-06-25 23:43:07.375 176 12621.45 128.32 55048.03 88888.00 2011-06-25 23:43:07.500 176 12621.45 128.30 55048.03 88888.00 2011-06-25 23:43:07.625 176 12621.45 128.30 55048.03 88888.00 2011-06-25 23:43:07.750 176 12621.42 128.30 55048.03 88888.00 2011-06-25 23:43:07.875 176 12621.40 128.25 55048.05 88888.00 2011-06-25 23:43:08.000 176 12621.48 128.25 55048.05 88888.00 2011-06-25 23:43:08.125 176 12621.48 128.25 55048.05 88888.00 2011-06-25 23:43:08.250 176 12621.50 128.22 55048.07 88888.00 2011-06-25 23:43:08.375 176 12621.50 128.25 55048.05 88888.00 2011-06-25 23:43:08.500 176 12621.45 128.25 55048.07 88888.00 2011-06-25 23:43:08.625 176 12621.50 128.22 55048.10 88888.00 2011-06-25 23:43:08.750 176 12621.48 128.18 55048.07 88888.00 2011-06-25 23:43:08.875 176 12621.30 127.70 55047.97 88888.00 2011-06-25 23:43:09.000 176 12621.38 127.72 55048.03 88888.00 2011-06-25 23:43:09.125 176 12621.40 128.12 55048.10 88888.00 2011-06-25 23:43:09.250 176 12621.45 128.28 55048.12 88888.00 2011-06-25 23:43:09.375 176 12621.48 128.22 55048.12 88888.00 2011-06-25 23:43:09.500 176 12621.48 128.18 55048.10 88888.00 2011-06-25 23:43:09.625 176 12621.40 128.12 55048.05 88888.00 2011-06-25 23:43:09.750 176 12621.35 128.12 55048.07 88888.00 2011-06-25 23:43:09.875 176 12621.42 128.12 55048.12 88888.00 2011-06-25 23:43:10.000 176 12621.48 128.10 55048.10 88888.00 2011-06-25 23:43:10.125 176 12621.50 128.12 55048.12 88888.00 2011-06-25 23:43:10.250 176 12621.48 128.12 55048.15 88888.00 2011-06-25 23:43:10.375 176 12621.48 128.12 55048.15 88888.00 2011-06-25 23:43:10.500 176 12621.42 128.15 55048.15 88888.00 2011-06-25 23:43:10.625 176 12621.42 128.10 55048.15 88888.00 2011-06-25 23:43:10.750 176 12621.48 128.07 55048.10 88888.00 2011-06-25 23:43:10.875 176 12621.50 128.07 55048.10 88888.00 2011-06-25 23:43:11.000 176 12621.52 128.12 55048.12 88888.00 2011-06-25 23:43:11.125 176 12621.50 128.12 55048.15 88888.00 2011-06-25 23:43:11.250 176 12621.48 128.15 55048.18 88888.00 2011-06-25 23:43:11.375 176 12621.48 128.12 55048.18 88888.00 2011-06-25 23:43:11.500 176 12621.45 128.10 55048.15 88888.00 2011-06-25 23:43:11.625 176 12621.40 128.12 55048.18 88888.00 2011-06-25 23:43:11.750 176 12621.38 128.10 55048.18 88888.00 2011-06-25 23:43:11.875 176 12621.40 128.10 55048.18 88888.00 2011-06-25 23:43:12.000 176 12621.45 128.07 55048.18 88888.00 2011-06-25 23:43:12.125 176 12621.42 128.05 55048.18 88888.00 2011-06-25 23:43:12.250 176 12621.38 128.05 55048.18 88888.00 2011-06-25 23:43:12.375 176 12621.38 128.05 55048.20 88888.00 2011-06-25 23:43:12.500 176 12621.38 128.05 55048.20 88888.00 2011-06-25 23:43:12.625 176 12621.40 128.05 55048.18 88888.00 2011-06-25 23:43:12.750 176 12621.42 128.05 55048.20 88888.00 2011-06-25 23:43:12.875 176 12621.38 128.03 55048.20 88888.00 2011-06-25 23:43:13.000 176 12621.33 128.00 55048.18 88888.00 2011-06-25 23:43:13.125 176 12621.38 128.00 55048.20 88888.00 2011-06-25 23:43:13.250 176 12621.40 128.00 55048.25 88888.00 2011-06-25 23:43:13.375 176 12621.40 127.97 55048.20 88888.00 2011-06-25 23:43:13.500 176 12621.40 127.97 55048.20 88888.00 2011-06-25 23:43:13.625 176 12621.42 128.00 55048.22 88888.00 2011-06-25 23:43:13.750 176 12621.42 128.00 55048.25 88888.00 2011-06-25 23:43:13.875 176 12621.38 127.97 55048.20 88888.00 2011-06-25 23:43:14.000 176 12621.40 127.97 55048.22 88888.00 2011-06-25 23:43:14.125 176 12621.48 128.00 55048.25 88888.00 2011-06-25 23:43:14.250 176 12621.42 128.00 55048.25 88888.00 2011-06-25 23:43:14.375 176 12621.35 128.00 55048.25 88888.00 2011-06-25 23:43:14.500 176 12621.27 127.97 55048.25 88888.00 2011-06-25 23:43:14.625 176 12621.33 127.95 55048.25 88888.00 2011-06-25 23:43:14.750 176 12621.35 127.97 55048.25 88888.00 2011-06-25 23:43:14.875 176 12621.33 127.97 55048.28 88888.00 2011-06-25 23:43:15.000 176 12621.35 127.95 55048.28 88888.00 2011-06-25 23:43:15.125 176 12621.33 127.95 55048.28 88888.00 2011-06-25 23:43:15.250 176 12621.30 127.92 55048.22 88888.00 2011-06-25 23:43:15.375 176 12621.30 127.90 55048.25 88888.00 2011-06-25 23:43:15.500 176 12621.33 127.88 55048.25 88888.00 2011-06-25 23:43:15.625 176 12621.35 127.92 55048.28 88888.00 2011-06-25 23:43:15.750 176 12621.38 127.97 55048.30 88888.00 2011-06-25 23:43:15.875 176 12621.38 127.97 55048.30 88888.00 2011-06-25 23:43:16.000 176 12621.35 127.97 55048.32 88888.00 2011-06-25 23:43:16.125 176 12621.33 127.95 55048.32 88888.00 2011-06-25 23:43:16.250 176 12621.35 127.92 55048.32 88888.00 2011-06-25 23:43:16.375 176 12621.42 127.95 55048.32 88888.00 2011-06-25 23:43:16.500 176 12621.33 127.95 55048.35 88888.00 2011-06-25 23:43:16.625 176 12621.33 127.92 55048.32 88888.00 2011-06-25 23:43:16.750 176 12621.42 127.92 55048.32 88888.00 2011-06-25 23:43:16.875 176 12621.42 127.92 55048.32 88888.00 2011-06-25 23:43:17.000 176 12621.38 127.92 55048.35 88888.00 2011-06-25 23:43:17.125 176 12621.35 127.92 55048.38 88888.00 2011-06-25 23:43:17.250 176 12621.35 127.92 55048.38 88888.00 2011-06-25 23:43:17.375 176 12621.33 127.90 55048.32 88888.00 2011-06-25 23:43:17.500 176 12621.42 127.92 55048.45 88888.00 2011-06-25 23:43:17.625 176 12621.45 127.90 55048.45 88888.00 2011-06-25 23:43:17.750 176 12621.45 127.88 55048.30 88888.00 2011-06-25 23:43:17.875 176 12621.42 127.90 55048.32 88888.00 2011-06-25 23:43:18.000 176 12621.40 127.95 55048.35 88888.00 2011-06-25 23:43:18.125 176 12621.40 127.95 55048.38 88888.00 2011-06-25 23:43:18.250 176 12621.42 127.90 55048.38 88888.00 2011-06-25 23:43:18.375 176 12621.45 127.88 55048.38 88888.00 2011-06-25 23:43:18.500 176 12621.40 127.88 55048.35 88888.00 2011-06-25 23:43:18.625 176 12621.35 127.90 55048.38 88888.00 2011-06-25 23:43:18.750 176 12621.40 127.90 55048.38 88888.00 2011-06-25 23:43:18.875 176 12621.42 127.88 55048.38 88888.00 2011-06-25 23:43:19.000 176 12621.50 127.85 55048.38 88888.00 2011-06-25 23:43:19.125 176 12621.52 127.83 55048.40 88888.00 2011-06-25 23:43:19.250 176 12621.50 127.88 55048.38 88888.00 2011-06-25 23:43:19.375 176 12621.50 127.85 55048.38 88888.00 2011-06-25 23:43:19.500 176 12621.45 127.85 55048.38 88888.00 2011-06-25 23:43:19.625 176 12621.42 127.85 55048.38 88888.00 2011-06-25 23:43:19.750 176 12621.40 127.88 55048.38 88888.00 2011-06-25 23:43:19.875 176 12621.38 127.88 55048.40 88888.00 2011-06-25 23:43:20.000 176 12621.38 127.88 55048.40 88888.00 2011-06-25 23:43:20.125 176 12621.38 127.90 55048.43 88888.00 2011-06-25 23:43:20.250 176 12621.35 127.88 55048.43 88888.00 2011-06-25 23:43:20.375 176 12621.38 127.88 55048.40 88888.00 2011-06-25 23:43:20.500 176 12621.38 127.83 55048.43 88888.00 2011-06-25 23:43:20.625 176 12621.40 127.83 55048.40 88888.00 2011-06-25 23:43:20.750 176 12621.40 127.85 55048.43 88888.00 2011-06-25 23:43:20.875 176 12621.45 127.85 55048.43 88888.00 2011-06-25 23:43:21.000 176 12621.45 127.88 55048.43 88888.00 2011-06-25 23:43:21.125 176 12621.42 127.85 55048.43 88888.00 2011-06-25 23:43:21.250 176 12621.40 127.83 55048.40 88888.00 2011-06-25 23:43:21.375 176 12621.40 127.88 55048.40 88888.00 2011-06-25 23:43:21.500 176 12621.45 127.88 55048.43 88888.00 2011-06-25 23:43:21.625 176 12621.42 127.83 55048.40 88888.00 2011-06-25 23:43:21.750 176 12621.35 127.80 55048.43 88888.00 2011-06-25 23:43:21.875 176 12621.38 127.80 55048.45 88888.00 2011-06-25 23:43:22.000 176 12621.42 127.85 55048.43 88888.00 2011-06-25 23:43:22.125 176 12621.40 127.83 55048.43 88888.00 2011-06-25 23:43:22.250 176 12621.40 127.83 55048.45 88888.00 2011-06-25 23:43:22.375 176 12621.45 127.83 55048.45 88888.00 2011-06-25 23:43:22.500 176 12621.45 127.85 55048.45 88888.00 2011-06-25 23:43:22.625 176 12621.40 127.90 55048.50 88888.00 2011-06-25 23:43:22.750 176 12621.42 127.92 55048.50 88888.00 2011-06-25 23:43:22.875 176 12621.40 127.88 55048.47 88888.00 2011-06-25 23:43:23.000 176 12621.38 127.85 55048.47 88888.00 2011-06-25 23:43:23.125 176 12621.35 127.85 55048.45 88888.00 2011-06-25 23:43:23.250 176 12621.38 127.85 55048.47 88888.00 2011-06-25 23:43:23.375 176 12621.38 127.85 55048.47 88888.00 2011-06-25 23:43:23.500 176 12621.40 127.88 55048.50 88888.00 2011-06-25 23:43:23.625 176 12621.42 127.85 55048.50 88888.00 2011-06-25 23:43:23.750 176 12621.42 127.88 55048.53 88888.00 2011-06-25 23:43:23.875 176 12621.30 127.88 55048.50 88888.00 2011-06-25 23:43:24.000 176 12621.33 127.85 55048.50 88888.00 2011-06-25 23:43:24.125 176 12621.35 127.85 55048.50 88888.00 2011-06-25 23:43:24.250 176 12621.27 127.83 55048.53 88888.00 2011-06-25 23:43:24.375 176 12621.27 127.88 55048.53 88888.00 2011-06-25 23:43:24.500 176 12621.33 127.88 55048.53 88888.00 2011-06-25 23:43:24.625 176 12621.30 127.85 55048.50 88888.00 2011-06-25 23:43:24.750 176 12621.23 127.85 55048.50 88888.00 2011-06-25 23:43:24.875 176 12621.17 127.85 55048.53 88888.00 2011-06-25 23:43:25.000 176 12621.23 127.90 55048.53 88888.00 2011-06-25 23:43:25.125 176 12621.23 127.90 55048.55 88888.00 2011-06-25 23:43:25.250 176 12621.15 127.88 55048.53 88888.00 2011-06-25 23:43:25.375 176 12621.12 127.90 55048.55 88888.00 2011-06-25 23:43:25.500 176 12621.20 127.92 55048.57 88888.00 2011-06-25 23:43:25.625 176 12621.27 127.92 55048.55 88888.00 2011-06-25 23:43:25.750 176 12621.33 127.90 55048.55 88888.00 2011-06-25 23:43:25.875 176 12621.25 127.88 55048.57 88888.00 2011-06-25 23:43:26.000 176 12621.23 127.90 55048.57 88888.00 2011-06-25 23:43:26.125 176 12621.20 127.90 55048.57 88888.00 2011-06-25 23:43:26.250 176 12621.25 127.90 55048.57 88888.00 2011-06-25 23:43:26.375 176 12621.30 127.88 55048.55 88888.00 2011-06-25 23:43:26.500 176 12621.30 127.85 55048.57 88888.00 2011-06-25 23:43:26.625 176 12621.25 127.88 55048.60 88888.00 2011-06-25 23:43:26.750 176 12621.25 127.90 55048.60 88888.00 2011-06-25 23:43:26.875 176 12621.25 127.92 55048.57 88888.00 2011-06-25 23:43:27.000 176 12621.27 127.97 55048.57 88888.00 2011-06-25 23:43:27.125 176 12621.27 127.92 55048.57 88888.00 2011-06-25 23:43:27.250 176 12621.27 127.95 55048.62 88888.00 2011-06-25 23:43:27.375 176 12621.30 127.97 55048.65 88888.00 2011-06-25 23:43:27.500 176 12621.27 128.00 55048.65 88888.00 2011-06-25 23:43:27.625 176 12621.20 127.95 55048.62 88888.00 2011-06-25 23:43:27.750 176 12621.23 127.95 55048.62 88888.00 2011-06-25 23:43:27.875 176 12621.23 127.97 55048.62 88888.00 2011-06-25 23:43:28.000 176 12621.25 127.97 55048.65 88888.00 2011-06-25 23:43:28.125 176 12621.27 127.97 55048.65 88888.00 2011-06-25 23:43:28.250 176 12621.30 128.00 55048.68 88888.00 2011-06-25 23:43:28.375 176 12621.25 128.03 55048.68 88888.00 2011-06-25 23:43:28.500 176 12621.25 128.03 55048.68 88888.00 2011-06-25 23:43:28.625 176 12621.33 128.00 55048.65 88888.00 2011-06-25 23:43:28.750 176 12621.35 128.00 55048.68 88888.00 2011-06-25 23:43:28.875 176 12621.40 128.00 55048.65 88888.00 2011-06-25 23:43:29.000 176 12621.38 128.03 55048.68 88888.00 2011-06-25 23:43:29.125 176 12621.30 128.05 55048.70 88888.00 2011-06-25 23:43:29.250 176 12621.23 128.00 55048.68 88888.00 2011-06-25 23:43:29.375 176 12621.20 127.97 55048.65 88888.00 2011-06-25 23:43:29.500 176 12621.25 127.97 55048.65 88888.00 2011-06-25 23:43:29.625 176 12621.27 128.03 55048.68 88888.00 2011-06-25 23:43:29.750 176 12621.25 128.03 55048.68 88888.00 2011-06-25 23:43:29.875 176 12621.23 128.03 55048.68 88888.00 2011-06-25 23:43:30.000 176 12621.20 128.03 55048.68 88888.00 2011-06-25 23:43:30.125 176 12621.20 128.00 55048.68 88888.00 2011-06-25 23:43:30.250 176 12621.15 127.97 55048.65 88888.00 2011-06-25 23:43:30.375 176 12621.17 128.03 55048.68 88888.00 2011-06-25 23:43:30.500 176 12621.23 128.00 55048.70 88888.00 2011-06-25 23:43:30.625 176 12621.25 128.05 55048.70 88888.00 2011-06-25 23:43:30.750 176 12621.25 128.05 55048.70 88888.00 2011-06-25 23:43:30.875 176 12621.20 128.03 55048.72 88888.00 2011-06-25 23:43:31.000 176 12621.15 128.03 55048.68 88888.00 2011-06-25 23:43:31.125 176 12621.20 128.03 55048.70 88888.00 2011-06-25 23:43:31.250 176 12621.23 128.07 55048.75 88888.00 2011-06-25 23:43:31.375 176 12621.23 128.07 55048.75 88888.00 2011-06-25 23:43:31.500 176 12621.23 128.05 55048.75 88888.00 2011-06-25 23:43:31.625 176 12621.25 128.10 55048.75 88888.00 2011-06-25 23:43:31.750 176 12621.25 128.12 55048.75 88888.00 2011-06-25 23:43:31.875 176 12621.25 128.15 55048.75 88888.00 2011-06-25 23:43:32.000 176 12621.25 128.15 55048.72 88888.00 2011-06-25 23:43:32.125 176 12621.25 128.12 55048.75 88888.00 2011-06-25 23:43:32.250 176 12621.20 128.12 55048.75 88888.00 2011-06-25 23:43:32.375 176 12621.15 128.12 55048.72 88888.00 2011-06-25 23:43:32.500 176 12621.12 128.12 55048.72 88888.00 2011-06-25 23:43:32.625 176 12621.10 128.15 55048.72 88888.00 2011-06-25 23:43:32.750 176 12621.12 128.15 55048.72 88888.00 2011-06-25 23:43:32.875 176 12621.17 128.20 55048.72 88888.00 2011-06-25 23:43:33.000 176 12621.20 128.20 55048.72 88888.00 2011-06-25 23:43:33.125 176 12621.10 128.18 55048.75 88888.00 2011-06-25 23:43:33.250 176 12621.05 128.22 55048.78 88888.00 2011-06-25 23:43:33.375 176 12621.10 128.25 55048.78 88888.00 2011-06-25 23:43:33.500 176 12621.20 128.22 55048.75 88888.00 2011-06-25 23:43:33.625 176 12621.23 128.25 55048.75 88888.00 2011-06-25 23:43:33.750 176 12621.23 128.25 55048.75 88888.00 2011-06-25 23:43:33.875 176 12621.20 128.22 55048.75 88888.00 2011-06-25 23:43:34.000 176 12621.17 128.22 55048.75 88888.00 2011-06-25 23:43:34.125 176 12621.17 128.28 55048.78 88888.00 2011-06-25 23:43:34.250 176 12621.10 128.28 55048.80 88888.00 2011-06-25 23:43:34.375 176 12621.02 128.30 55048.80 88888.00 2011-06-25 23:43:34.500 176 12621.00 128.30 55048.78 88888.00 2011-06-25 23:43:34.625 176 12621.10 128.30 55048.78 88888.00 2011-06-25 23:43:34.750 176 12621.12 128.28 55048.80 88888.00 2011-06-25 23:43:34.875 176 12621.10 128.32 55048.82 88888.00 2011-06-25 23:43:35.000 176 12621.10 128.38 55048.80 88888.00 2011-06-25 23:43:35.125 176 12621.12 128.43 55048.82 88888.00 2011-06-25 23:43:35.250 176 12621.10 128.40 55048.82 88888.00 2011-06-25 23:43:35.375 176 12621.08 128.38 55048.82 88888.00 2011-06-25 23:43:35.500 176 12621.05 128.38 55048.82 88888.00 2011-06-25 23:43:35.625 176 12621.10 128.40 55048.85 88888.00 2011-06-25 23:43:35.750 176 12621.15 128.43 55048.85 88888.00 2011-06-25 23:43:35.875 176 12621.15 128.45 55048.82 88888.00 2011-06-25 23:43:36.000 176 12621.05 128.47 55048.88 88888.00 2011-06-25 23:43:36.125 176 12621.02 128.45 55048.85 88888.00 2011-06-25 23:43:36.250 176 12621.05 128.45 55048.82 88888.00 2011-06-25 23:43:36.375 176 12621.12 128.43 55048.82 88888.00 2011-06-25 23:43:36.500 176 12621.15 128.43 55048.82 88888.00 2011-06-25 23:43:36.625 176 12621.12 128.45 55048.82 88888.00 2011-06-25 23:43:36.750 176 12621.12 128.45 55048.85 88888.00 2011-06-25 23:43:36.875 176 12621.05 128.50 55048.82 88888.00 2011-06-25 23:43:37.000 176 12620.98 128.47 55048.80 88888.00 2011-06-25 23:43:37.125 176 12620.92 128.45 55048.82 88888.00 2011-06-25 23:43:37.250 176 12620.98 128.50 55048.85 88888.00 2011-06-25 23:43:37.375 176 12621.02 128.53 55048.82 88888.00 2011-06-25 23:43:37.500 176 12621.02 128.55 55048.85 88888.00 2011-06-25 23:43:37.625 176 12621.02 128.50 55048.85 88888.00 2011-06-25 23:43:37.750 176 12621.05 128.53 55048.85 88888.00 2011-06-25 23:43:37.875 176 12621.10 128.53 55048.85 88888.00 2011-06-25 23:43:38.000 176 12621.05 128.53 55048.85 88888.00 2011-06-25 23:43:38.125 176 12620.98 128.57 55048.85 88888.00 2011-06-25 23:43:38.250 176 12621.00 128.60 55048.90 88888.00 2011-06-25 23:43:38.375 176 12621.05 128.62 55048.88 88888.00 2011-06-25 23:43:38.500 176 12621.02 128.62 55048.88 88888.00 2011-06-25 23:43:38.625 176 12620.98 128.60 55048.88 88888.00 2011-06-25 23:43:38.750 176 12621.00 128.62 55048.88 88888.00 2011-06-25 23:43:38.875 176 12621.00 128.62 55048.85 88888.00 2011-06-25 23:43:39.000 176 12620.98 128.62 55048.85 88888.00 2011-06-25 23:43:39.125 176 12620.98 128.65 55048.88 88888.00 2011-06-25 23:43:39.250 176 12621.00 128.62 55048.88 88888.00 2011-06-25 23:43:39.375 176 12621.05 128.65 55048.88 88888.00 2011-06-25 23:43:39.500 176 12621.00 128.70 55048.88 88888.00 2011-06-25 23:43:39.625 176 12621.00 128.70 55048.85 88888.00 2011-06-25 23:43:39.750 176 12621.00 128.70 55048.88 88888.00 2011-06-25 23:43:39.875 176 12621.02 128.72 55048.93 88888.00 2011-06-25 23:43:40.000 176 12621.00 128.72 55048.90 88888.00 2011-06-25 23:43:40.125 176 12621.00 128.75 55048.90 88888.00 2011-06-25 23:43:40.250 176 12620.95 128.75 55048.90 88888.00 2011-06-25 23:43:40.375 176 12620.95 128.75 55048.88 88888.00 2011-06-25 23:43:40.500 176 12620.98 128.72 55048.88 88888.00 2011-06-25 23:43:40.625 176 12621.02 128.78 55048.88 88888.00 2011-06-25 23:43:40.750 176 12621.08 128.78 55048.90 88888.00 2011-06-25 23:43:40.875 176 12621.10 128.80 55048.95 88888.00 2011-06-25 23:43:41.000 176 12621.08 128.82 55048.95 88888.00 2011-06-25 23:43:41.125 176 12621.08 128.85 55048.97 88888.00 2011-06-25 23:43:41.250 176 12621.02 128.82 55048.97 88888.00 2011-06-25 23:43:41.375 176 12621.00 128.82 55048.95 88888.00 2011-06-25 23:43:41.500 176 12621.00 128.82 55048.97 88888.00 2011-06-25 23:43:41.625 176 12620.95 128.82 55048.95 88888.00 2011-06-25 23:43:41.750 176 12620.98 128.85 55048.97 88888.00 2011-06-25 23:43:41.875 176 12620.95 128.88 55049.00 88888.00 2011-06-25 23:43:42.000 176 12620.90 128.90 55048.97 88888.00 2011-06-25 23:43:42.125 176 12620.90 128.88 55048.95 88888.00 2011-06-25 23:43:42.250 176 12620.88 128.88 55048.97 88888.00 2011-06-25 23:43:42.375 176 12620.92 128.93 55048.95 88888.00 2011-06-25 23:43:42.500 176 12620.92 128.90 55048.95 88888.00 2011-06-25 23:43:42.625 176 12620.90 128.93 55048.97 88888.00 2011-06-25 23:43:42.750 176 12620.88 128.95 55048.95 88888.00 2011-06-25 23:43:42.875 176 12620.92 128.97 55048.93 88888.00 2011-06-25 23:43:43.000 176 12621.00 128.97 55048.95 88888.00 2011-06-25 23:43:43.125 176 12621.00 128.95 55048.95 88888.00 2011-06-25 23:43:43.250 176 12620.95 128.97 55048.97 88888.00 2011-06-25 23:43:43.375 176 12620.98 129.00 55048.97 88888.00 2011-06-25 23:43:43.500 176 12621.02 129.05 55049.00 88888.00 2011-06-25 23:43:43.625 176 12621.00 129.05 55049.00 88888.00 2011-06-25 23:43:43.750 176 12620.95 129.03 55049.03 88888.00 2011-06-25 23:43:43.875 176 12620.98 129.03 55049.00 88888.00 2011-06-25 23:43:44.000 176 12621.00 129.03 55048.95 88888.00 2011-06-25 23:43:44.125 176 12620.92 128.88 55048.95 88888.00 2011-06-25 23:43:44.250 176 12620.83 128.90 55049.00 88888.00 2011-06-25 23:43:44.375 176 12620.90 129.05 55049.03 88888.00 2011-06-25 23:43:44.500 176 12620.92 129.07 55049.03 88888.00 2011-06-25 23:43:44.625 176 12620.98 129.10 55049.05 88888.00 2011-06-25 23:43:44.750 176 12620.98 129.10 55049.03 88888.00 2011-06-25 23:43:44.875 176 12620.90 129.05 55049.03 88888.00 2011-06-25 23:43:45.000 176 12620.92 129.10 55049.03 88888.00 2011-06-25 23:43:45.125 176 12620.95 129.12 55049.03 88888.00 2011-06-25 23:43:45.250 176 12620.92 129.07 55049.00 88888.00 2011-06-25 23:43:45.375 176 12621.02 129.12 55049.00 88888.00 2011-06-25 23:43:45.500 176 12621.02 129.15 55049.03 88888.00 2011-06-25 23:43:45.625 176 12620.98 129.20 55049.05 88888.00 2011-06-25 23:43:45.750 176 12621.00 129.22 55049.05 88888.00 2011-06-25 23:43:45.875 176 12620.95 129.20 55049.07 88888.00 2011-06-25 23:43:46.000 176 12620.95 129.20 55049.05 88888.00 2011-06-25 23:43:46.125 176 12620.98 129.18 55049.07 88888.00 2011-06-25 23:43:46.250 176 12621.00 129.20 55049.10 88888.00 2011-06-25 23:43:46.375 176 12621.00 129.20 55049.05 88888.00 2011-06-25 23:43:46.500 176 12620.95 129.25 55049.07 88888.00 2011-06-25 23:43:46.625 176 12620.90 129.28 55049.07 88888.00 2011-06-25 23:43:46.750 176 12620.90 129.30 55049.05 88888.00 2011-06-25 23:43:46.875 176 12620.95 129.30 55049.05 88888.00 2011-06-25 23:43:47.000 176 12620.98 129.28 55049.03 88888.00 2011-06-25 23:43:47.125 176 12620.95 129.30 55049.05 88888.00 2011-06-25 23:43:47.250 176 12620.95 129.30 55049.07 88888.00 2011-06-25 23:43:47.375 176 12620.92 129.30 55049.05 88888.00 2011-06-25 23:43:47.500 176 12620.95 129.40 55049.10 88888.00 2011-06-25 23:43:47.625 176 12620.95 129.40 55049.10 88888.00 2011-06-25 23:43:47.750 176 12620.90 129.38 55049.07 88888.00 2011-06-25 23:43:47.875 176 12620.92 129.35 55049.05 88888.00 2011-06-25 23:43:48.000 176 12620.95 129.38 55049.03 88888.00 2011-06-25 23:43:48.125 176 12620.98 129.35 55049.05 88888.00 2011-06-25 23:43:48.250 176 12620.98 129.38 55049.05 88888.00 2011-06-25 23:43:48.375 176 12620.95 129.40 55049.05 88888.00 2011-06-25 23:43:48.500 176 12620.95 129.43 55049.07 88888.00 2011-06-25 23:43:48.625 176 12620.92 129.43 55049.10 88888.00 2011-06-25 23:43:48.750 176 12620.92 129.47 55049.10 88888.00 2011-06-25 23:43:48.875 176 12620.98 129.45 55049.10 88888.00 2011-06-25 23:43:49.000 176 12620.98 129.47 55049.07 88888.00 2011-06-25 23:43:49.125 176 12621.02 129.53 55049.10 88888.00 2011-06-25 23:43:49.250 176 12621.00 129.47 55049.07 88888.00 2011-06-25 23:43:49.375 176 12620.98 129.47 55049.07 88888.00 2011-06-25 23:43:49.500 176 12621.05 129.50 55049.12 88888.00 2011-06-25 23:43:49.625 176 12621.02 129.53 55049.07 88888.00 2011-06-25 23:43:49.750 176 12620.98 129.53 55049.07 88888.00 2011-06-25 23:43:49.875 176 12621.00 129.57 55049.12 88888.00 2011-06-25 23:43:50.000 176 12621.02 129.55 55049.07 88888.00 2011-06-25 23:43:50.125 176 12621.05 129.55 55049.12 88888.00 2011-06-25 23:43:50.250 176 12621.00 129.50 55049.10 88888.00 2011-06-25 23:43:50.375 176 12621.08 129.53 55049.07 88888.00 2011-06-25 23:43:50.500 176 12621.05 129.57 55049.10 88888.00 2011-06-25 23:43:50.625 176 12621.00 129.60 55049.10 88888.00 2011-06-25 23:43:50.750 176 12620.95 129.57 55049.07 88888.00 2011-06-25 23:43:50.875 176 12620.98 129.60 55049.07 88888.00 2011-06-25 23:43:51.000 176 12621.02 129.57 55049.07 88888.00 2011-06-25 23:43:51.125 176 12621.00 129.60 55049.12 88888.00 2011-06-25 23:43:51.250 176 12621.02 129.62 55049.07 88888.00 2011-06-25 23:43:51.375 176 12621.08 129.60 55049.07 88888.00 2011-06-25 23:43:51.500 176 12621.10 129.62 55049.10 88888.00 2011-06-25 23:43:51.625 176 12621.08 129.60 55049.12 88888.00 2011-06-25 23:43:51.750 176 12621.05 129.65 55049.10 88888.00 2011-06-25 23:43:51.875 176 12621.08 129.70 55049.12 88888.00 2011-06-25 23:43:52.000 176 12621.08 129.65 55049.10 88888.00 2011-06-25 23:43:52.125 176 12621.08 129.68 55049.12 88888.00 2011-06-25 23:43:52.250 176 12621.05 129.65 55049.15 88888.00 2011-06-25 23:43:52.375 176 12621.00 129.62 55049.10 88888.00 2011-06-25 23:43:52.500 176 12621.00 129.62 55049.12 88888.00 2011-06-25 23:43:52.625 176 12621.05 129.68 55049.12 88888.00 2011-06-25 23:43:52.750 176 12621.08 129.68 55049.15 88888.00 2011-06-25 23:43:52.875 176 12621.05 129.70 55049.12 88888.00 2011-06-25 23:43:53.000 176 12621.05 129.72 55049.15 88888.00 2011-06-25 23:43:53.125 176 12621.08 129.75 55049.15 88888.00 2011-06-25 23:43:53.250 176 12621.15 129.72 55049.18 88888.00 2011-06-25 23:43:53.375 176 12621.12 129.70 55049.18 88888.00 2011-06-25 23:43:53.500 176 12621.10 129.72 55049.18 88888.00 2011-06-25 23:43:53.625 176 12621.20 129.80 55049.20 88888.00 2011-06-25 23:43:53.750 176 12621.17 129.82 55049.15 88888.00 2011-06-25 23:43:53.875 176 12621.12 129.78 55049.15 88888.00 2011-06-25 23:43:54.000 176 12621.08 129.72 55049.15 88888.00 2011-06-25 23:43:54.125 176 12621.05 129.78 55049.15 88888.00 2011-06-25 23:43:54.250 176 12621.10 129.80 55049.20 88888.00 2011-06-25 23:43:54.375 176 12621.17 129.85 55049.18 88888.00 2011-06-25 23:43:54.500 176 12621.08 129.80 55049.18 88888.00 2011-06-25 23:43:54.625 176 12621.08 129.78 55049.20 88888.00 2011-06-25 23:43:54.750 176 12621.17 129.80 55049.20 88888.00 2011-06-25 23:43:54.875 176 12621.20 129.82 55049.20 88888.00 2011-06-25 23:43:55.000 176 12621.15 129.90 55049.22 88888.00 2011-06-25 23:43:55.125 176 12621.05 129.82 55049.22 88888.00 2011-06-25 23:43:55.250 176 12621.00 129.80 55049.18 88888.00 2011-06-25 23:43:55.375 176 12621.02 129.80 55049.18 88888.00 2011-06-25 23:43:55.500 176 12621.08 129.82 55049.20 88888.00 2011-06-25 23:43:55.625 176 12621.12 129.82 55049.25 88888.00 2011-06-25 23:43:55.750 176 12621.12 129.85 55049.25 88888.00 2011-06-25 23:43:55.875 176 12621.08 129.88 55049.25 88888.00 2011-06-25 23:43:56.000 176 12621.12 129.88 55049.25 88888.00 2011-06-25 23:43:56.125 176 12621.10 129.90 55049.22 88888.00 2011-06-25 23:43:56.250 176 12621.02 129.85 55049.22 88888.00 2011-06-25 23:43:56.375 176 12621.00 129.85 55049.20 88888.00 2011-06-25 23:43:56.500 176 12621.02 129.85 55049.22 88888.00 2011-06-25 23:43:56.625 176 12621.05 129.88 55049.25 88888.00 2011-06-25 23:43:56.750 176 12621.12 129.88 55049.28 88888.00 2011-06-25 23:43:56.875 176 12621.15 129.85 55049.25 88888.00 2011-06-25 23:43:57.000 176 12621.02 129.85 55049.20 88888.00 2011-06-25 23:43:57.125 176 12620.95 129.85 55049.20 88888.00 2011-06-25 23:43:57.250 176 12620.98 129.88 55049.25 88888.00 2011-06-25 23:43:57.375 176 12620.98 129.93 55049.28 88888.00 2011-06-25 23:43:57.500 176 12621.00 129.95 55049.28 88888.00 2011-06-25 23:43:57.625 176 12621.02 129.95 55049.25 88888.00 2011-06-25 23:43:57.750 176 12620.98 129.90 55049.28 88888.00 2011-06-25 23:43:57.875 176 12620.95 129.93 55049.25 88888.00 2011-06-25 23:43:58.000 176 12620.95 129.93 55049.28 88888.00 2011-06-25 23:43:58.125 176 12620.98 129.95 55049.30 88888.00 2011-06-25 23:43:58.250 176 12620.98 129.90 55049.30 88888.00 2011-06-25 23:43:58.375 176 12620.95 129.90 55049.30 88888.00 2011-06-25 23:43:58.500 176 12620.88 129.88 55049.30 88888.00 2011-06-25 23:43:58.625 176 12620.90 129.85 55049.30 88888.00 2011-06-25 23:43:58.750 176 12620.92 129.85 55049.28 88888.00 2011-06-25 23:43:58.875 176 12620.95 129.90 55049.32 88888.00 2011-06-25 23:43:59.000 176 12620.95 129.90 55049.28 88888.00 2011-06-25 23:43:59.125 176 12621.00 129.88 55049.32 88888.00 2011-06-25 23:43:59.250 176 12620.95 129.90 55049.32 88888.00 2011-06-25 23:43:59.375 176 12620.90 129.90 55049.30 88888.00 2011-06-25 23:43:59.500 176 12620.88 129.93 55049.32 88888.00 2011-06-25 23:43:59.625 176 12620.90 129.95 55049.35 88888.00 2011-06-25 23:43:59.750 176 12620.88 129.93 55049.35 88888.00 2011-06-25 23:43:59.875 176 12620.85 129.90 55049.32 88888.00 2011-06-25 23:44:00.000 176 12620.88 129.88 55049.35 88888.00 2011-06-25 23:44:00.125 176 12620.90 129.90 55049.35 88888.00 2011-06-25 23:44:00.250 176 12620.90 129.93 55049.38 88888.00 2011-06-25 23:44:00.375 176 12620.85 129.93 55049.35 88888.00 2011-06-25 23:44:00.500 176 12620.77 129.88 55049.35 88888.00 2011-06-25 23:44:00.625 176 12620.83 129.88 55049.35 88888.00 2011-06-25 23:44:00.750 176 12620.85 129.90 55049.35 88888.00 2011-06-25 23:44:00.875 176 12620.88 129.90 55049.35 88888.00 2011-06-25 23:44:01.000 176 12620.92 129.88 55049.35 88888.00 2011-06-25 23:44:01.125 176 12620.98 129.88 55049.38 88888.00 2011-06-25 23:44:01.250 176 12620.92 129.90 55049.38 88888.00 2011-06-25 23:44:01.375 176 12620.88 129.90 55049.38 88888.00 2011-06-25 23:44:01.500 176 12620.92 129.90 55049.38 88888.00 2011-06-25 23:44:01.625 176 12620.92 129.90 55049.38 88888.00 2011-06-25 23:44:01.750 176 12620.88 129.90 55049.35 88888.00 2011-06-25 23:44:01.875 176 12620.90 129.93 55049.38 88888.00 2011-06-25 23:44:02.000 176 12620.95 129.93 55049.38 88888.00 2011-06-25 23:44:02.125 176 12620.92 129.93 55049.40 88888.00 2011-06-25 23:44:02.250 176 12620.88 129.93 55049.40 88888.00 2011-06-25 23:44:02.375 176 12620.90 129.90 55049.40 88888.00 2011-06-25 23:44:02.500 176 12620.88 129.88 55049.43 88888.00 2011-06-25 23:44:02.625 176 12620.88 129.88 55049.45 88888.00 2011-06-25 23:44:02.750 176 12620.88 129.90 55049.45 88888.00 2011-06-25 23:44:02.875 176 12620.85 129.85 55049.45 88888.00 2011-06-25 23:44:03.000 176 12620.83 129.80 55049.45 88888.00 2011-06-25 23:44:03.125 176 12620.80 129.80 55049.45 88888.00 2011-06-25 23:44:03.250 176 12620.77 129.80 55049.45 88888.00 2011-06-25 23:44:03.375 176 12620.80 129.82 55049.45 88888.00 2011-06-25 23:44:03.500 176 12620.75 129.78 55049.47 88888.00 2011-06-25 23:44:03.625 176 12620.70 129.78 55049.47 88888.00 2011-06-25 23:44:03.750 176 12620.73 129.78 55049.47 88888.00 2011-06-25 23:44:03.875 176 12620.75 129.78 55049.50 88888.00 2011-06-25 23:44:04.000 176 12620.75 129.75 55049.47 88888.00 2011-06-25 23:44:04.125 176 12620.80 129.78 55049.50 88888.00 2011-06-25 23:44:04.250 176 12620.75 129.78 55049.50 88888.00 2011-06-25 23:44:04.375 176 12620.65 129.78 55049.50 88888.00 2011-06-25 23:44:04.500 176 12620.60 129.75 55049.50 88888.00 2011-06-25 23:44:04.625 176 12620.70 129.75 55049.53 88888.00 2011-06-25 23:44:04.750 176 12620.70 129.72 55049.50 88888.00 2011-06-25 23:44:04.875 176 12620.70 129.78 55049.50 88888.00 2011-06-25 23:44:05.000 176 12620.70 129.78 55049.50 88888.00 2011-06-25 23:44:05.125 176 12620.67 129.75 55049.53 88888.00 2011-06-25 23:44:05.250 176 12620.70 129.75 55049.53 88888.00 2011-06-25 23:44:05.375 176 12620.75 129.72 55049.53 88888.00 2011-06-25 23:44:05.500 176 12620.70 129.72 55049.53 88888.00 2011-06-25 23:44:05.625 176 12620.58 129.72 55049.55 88888.00 2011-06-25 23:44:05.750 176 12620.52 129.72 55049.55 88888.00 2011-06-25 23:44:05.875 176 12620.65 129.78 55049.57 88888.00 2011-06-25 23:44:06.000 176 12620.67 129.75 55049.53 88888.00 2011-06-25 23:44:06.125 176 12620.60 129.72 55049.53 88888.00 2011-06-25 23:44:06.250 176 12620.52 129.68 55049.55 88888.00 2011-06-25 23:44:06.375 176 12620.55 129.70 55049.53 88888.00 2011-06-25 23:44:06.500 176 12620.60 129.72 55049.55 88888.00 2011-06-25 23:44:06.625 176 12620.58 129.68 55049.55 88888.00 2011-06-25 23:44:06.750 176 12620.58 129.68 55049.55 88888.00 2011-06-25 23:44:06.875 176 12620.65 129.68 55049.55 88888.00 2011-06-25 23:44:07.000 176 12620.65 129.65 55049.57 88888.00 2011-06-25 23:44:07.125 176 12620.62 129.62 55049.55 88888.00 2011-06-25 23:44:07.250 176 12620.55 129.62 55049.55 88888.00 2011-06-25 23:44:07.375 176 12620.52 129.62 55049.55 88888.00 2011-06-25 23:44:07.500 176 12620.48 129.62 55049.57 88888.00 2011-06-25 23:44:07.625 176 12620.48 129.60 55049.57 88888.00 2011-06-25 23:44:07.750 176 12620.45 129.62 55049.57 88888.00 2011-06-25 23:44:07.875 176 12620.48 129.60 55049.57 88888.00 2011-06-25 23:44:08.000 176 12620.50 129.62 55049.57 88888.00 2011-06-25 23:44:08.125 176 12620.45 129.60 55049.57 88888.00 2011-06-25 23:44:08.250 176 12620.48 129.62 55049.60 88888.00 2011-06-25 23:44:08.375 176 12620.50 129.62 55049.60 88888.00 2011-06-25 23:44:08.500 176 12620.42 129.60 55049.62 88888.00 2011-06-25 23:44:08.625 176 12620.40 129.60 55049.62 88888.00 2011-06-25 23:44:08.750 176 12620.48 129.60 55049.60 88888.00 2011-06-25 23:44:08.875 176 12620.55 129.62 55049.62 88888.00 2011-06-25 23:44:09.000 176 12620.55 129.55 55049.60 88888.00 2011-06-25 23:44:09.125 176 12620.45 129.55 55049.60 88888.00 2011-06-25 23:44:09.250 176 12620.40 129.57 55049.62 88888.00 2011-06-25 23:44:09.375 176 12620.40 129.60 55049.65 88888.00 2011-06-25 23:44:09.500 176 12620.40 129.57 55049.65 88888.00 2011-06-25 23:44:09.625 176 12620.40 129.55 55049.60 88888.00 2011-06-25 23:44:09.750 176 12620.38 129.53 55049.62 88888.00 2011-06-25 23:44:09.875 176 12620.40 129.55 55049.62 88888.00 2011-06-25 23:44:10.000 176 12620.40 129.57 55049.65 88888.00 2011-06-25 23:44:10.125 176 12620.30 129.57 55049.65 88888.00 2011-06-25 23:44:10.250 176 12620.25 129.57 55049.68 88888.00 2011-06-25 23:44:10.375 176 12620.30 129.60 55049.68 88888.00 2011-06-25 23:44:10.500 176 12620.35 129.55 55049.65 88888.00 2011-06-25 23:44:10.625 176 12620.33 129.53 55049.65 88888.00 2011-06-25 23:44:10.750 176 12620.27 129.50 55049.68 88888.00 2011-06-25 23:44:10.875 176 12620.20 129.50 55049.68 88888.00 2011-06-25 23:44:11.000 176 12620.25 129.50 55049.68 88888.00 2011-06-25 23:44:11.125 176 12620.25 129.53 55049.70 88888.00 2011-06-25 23:44:11.250 176 12620.20 129.50 55049.70 88888.00 2011-06-25 23:44:11.375 176 12620.23 129.53 55049.70 88888.00 2011-06-25 23:44:11.500 176 12620.25 129.45 55049.70 88888.00 2011-06-25 23:44:11.625 176 12620.30 129.47 55049.68 88888.00 2011-06-25 23:44:11.750 176 12620.35 129.50 55049.70 88888.00 2011-06-25 23:44:11.875 176 12620.35 129.53 55049.70 88888.00 2011-06-25 23:44:12.000 176 12620.25 129.47 55049.70 88888.00 2011-06-25 23:44:12.125 176 12620.23 129.45 55049.68 88888.00 2011-06-25 23:44:12.250 176 12620.27 129.43 55049.70 88888.00 2011-06-25 23:44:12.375 176 12620.27 129.45 55049.72 88888.00 2011-06-25 23:44:12.500 176 12620.23 129.47 55049.70 88888.00 2011-06-25 23:44:12.625 176 12620.17 129.43 55049.68 88888.00 2011-06-25 23:44:12.750 176 12620.17 129.45 55049.70 88888.00 2011-06-25 23:44:12.875 176 12620.23 129.47 55049.72 88888.00 2011-06-25 23:44:13.000 176 12620.23 129.50 55049.72 88888.00 2011-06-25 23:44:13.125 176 12620.30 129.45 55049.70 88888.00 2011-06-25 23:44:13.250 176 12620.33 129.43 55049.70 88888.00 2011-06-25 23:44:13.375 176 12620.33 129.43 55049.70 88888.00 2011-06-25 23:44:13.500 176 12620.23 129.43 55049.72 88888.00 2011-06-25 23:44:13.625 176 12620.17 129.40 55049.72 88888.00 2011-06-25 23:44:13.750 176 12620.25 129.45 55049.72 88888.00 2011-06-25 23:44:13.875 176 12620.30 129.47 55049.75 88888.00 2011-06-25 23:44:14.000 176 12620.38 129.45 55049.75 88888.00 2011-06-25 23:44:14.125 176 12620.38 129.47 55049.75 88888.00 2011-06-25 23:44:14.250 176 12620.27 129.45 55049.78 88888.00 2011-06-25 23:44:14.375 176 12620.23 129.45 55049.75 88888.00 2011-06-25 23:44:14.500 176 12620.20 129.40 55049.72 88888.00 2011-06-25 23:44:14.625 176 12620.23 129.40 55049.72 88888.00 2011-06-25 23:44:14.750 176 12620.25 129.43 55049.72 88888.00 2011-06-25 23:44:14.875 176 12620.30 129.45 55049.75 88888.00 2011-06-25 23:44:15.000 176 12620.35 129.47 55049.78 88888.00 2011-06-25 23:44:15.125 176 12620.30 129.47 55049.75 88888.00 2011-06-25 23:44:15.250 176 12620.23 129.43 55049.75 88888.00 2011-06-25 23:44:15.375 176 12620.15 129.40 55049.75 88888.00 2011-06-25 23:44:15.500 176 12620.15 129.40 55049.72 88888.00 2011-06-25 23:44:15.625 176 12620.17 129.38 55049.75 88888.00 2011-06-25 23:44:15.750 176 12620.17 129.38 55049.78 88888.00 2011-06-25 23:44:15.875 176 12620.20 129.38 55049.80 88888.00 2011-06-25 23:44:16.000 176 12620.20 129.38 55049.75 88888.00 2011-06-25 23:44:16.125 176 12620.23 129.38 55049.75 88888.00 2011-06-25 23:44:16.250 176 12620.25 129.32 55049.78 88888.00 2011-06-25 23:44:16.375 176 12620.20 129.32 55049.78 88888.00 2011-06-25 23:44:16.500 176 12620.23 129.38 55049.78 88888.00 2011-06-25 23:44:16.625 176 12620.23 129.38 55049.80 88888.00 2011-06-25 23:44:16.750 176 12620.27 129.40 55049.82 88888.00 2011-06-25 23:44:16.875 176 12620.23 129.35 55049.80 88888.00 2011-06-25 23:44:17.000 176 12620.15 129.32 55049.75 88888.00 2011-06-25 23:44:17.125 176 12620.15 129.32 55049.80 88888.00 2011-06-25 23:44:17.250 176 12620.23 129.32 55049.78 88888.00 2011-06-25 23:44:17.375 176 12620.25 129.32 55049.78 88888.00 2011-06-25 23:44:17.500 176 12620.20 129.35 55049.78 88888.00 2011-06-25 23:44:17.625 176 12620.20 129.38 55049.82 88888.00 2011-06-25 23:44:17.750 176 12620.25 129.35 55049.82 88888.00 2011-06-25 23:44:17.875 176 12620.23 129.32 55049.78 88888.00 2011-06-25 23:44:18.000 176 12620.15 129.30 55049.75 88888.00 2011-06-25 23:44:18.125 176 12620.15 129.32 55049.78 88888.00 2011-06-25 23:44:18.250 176 12620.23 129.38 55049.82 88888.00 2011-06-25 23:44:18.375 176 12620.27 129.38 55049.82 88888.00 2011-06-25 23:44:18.500 176 12620.30 129.38 55049.80 88888.00 2011-06-25 23:44:18.625 176 12620.25 129.38 55049.80 88888.00 2011-06-25 23:44:18.750 176 12620.17 129.40 55049.80 88888.00 2011-06-25 23:44:18.875 176 12620.17 129.40 55049.78 88888.00 2011-06-25 23:44:19.000 176 12620.23 129.38 55049.78 88888.00 2011-06-25 23:44:19.125 176 12620.20 129.40 55049.80 88888.00 2011-06-25 23:44:19.250 176 12620.15 129.38 55049.80 88888.00 2011-06-25 23:44:19.375 176 12620.20 129.38 55049.82 88888.00 2011-06-25 23:44:19.500 176 12620.20 129.38 55049.80 88888.00 2011-06-25 23:44:19.625 176 12620.23 129.38 55049.78 88888.00 2011-06-25 23:44:19.750 176 12620.23 129.38 55049.80 88888.00 2011-06-25 23:44:19.875 176 12620.20 129.40 55049.82 88888.00 2011-06-25 23:44:20.000 176 12620.20 129.43 55049.80 88888.00 2011-06-25 23:44:20.125 176 12620.12 129.38 55049.78 88888.00 2011-06-25 23:44:20.250 176 12620.10 129.30 55049.80 88888.00 2011-06-25 23:44:20.375 176 12620.20 129.35 55049.80 88888.00 2011-06-25 23:44:20.500 176 12620.23 129.40 55049.80 88888.00 2011-06-25 23:44:20.625 176 12620.23 129.38 55049.78 88888.00 2011-06-25 23:44:20.750 176 12620.20 129.38 55049.78 88888.00 2011-06-25 23:44:20.875 176 12620.20 129.40 55049.82 88888.00 2011-06-25 23:44:21.000 176 12620.20 129.38 55049.82 88888.00 2011-06-25 23:44:21.125 176 12620.15 129.35 55049.82 88888.00 2011-06-25 23:44:21.250 176 12620.17 129.38 55049.82 88888.00 2011-06-25 23:44:21.375 176 12620.23 129.40 55049.80 88888.00 2011-06-25 23:44:21.500 176 12620.23 129.38 55049.82 88888.00 2011-06-25 23:44:21.625 176 12620.23 129.38 55049.82 88888.00 2011-06-25 23:44:21.750 176 12620.27 129.40 55049.82 88888.00 2011-06-25 23:44:21.875 176 12620.27 129.35 55049.82 88888.00 2011-06-25 23:44:22.000 176 12620.23 129.38 55049.80 88888.00 2011-06-25 23:44:22.125 176 12620.17 129.35 55049.80 88888.00 2011-06-25 23:44:22.250 176 12620.25 129.32 55049.82 88888.00 2011-06-25 23:44:22.375 176 12620.23 129.32 55049.82 88888.00 2011-06-25 23:44:22.500 176 12620.17 129.35 55049.82 88888.00 2011-06-25 23:44:22.625 176 12620.23 129.35 55049.80 88888.00 2011-06-25 23:44:22.750 176 12620.30 129.38 55049.82 88888.00 2011-06-25 23:44:22.875 176 12620.33 129.40 55049.85 88888.00 2011-06-25 23:44:23.000 176 12620.33 129.40 55049.82 88888.00 2011-06-25 23:44:23.125 176 12620.33 129.38 55049.82 88888.00 2011-06-25 23:44:23.250 176 12620.33 129.35 55049.85 88888.00 2011-06-25 23:44:23.375 176 12620.30 129.38 55049.80 88888.00 2011-06-25 23:44:23.500 176 12620.25 129.35 55049.82 88888.00 2011-06-25 23:44:23.625 176 12620.23 129.32 55049.80 88888.00 2011-06-25 23:44:23.750 176 12620.25 129.35 55049.82 88888.00 2011-06-25 23:44:23.875 176 12620.33 129.35 55049.82 88888.00 2011-06-25 23:44:24.000 176 12620.35 129.30 55049.80 88888.00 2011-06-25 23:44:24.125 176 12620.35 129.32 55049.82 88888.00 2011-06-25 23:44:24.250 176 12620.35 129.35 55049.85 88888.00 2011-06-25 23:44:24.375 176 12620.25 129.38 55049.82 88888.00 2011-06-25 23:44:24.500 176 12620.23 129.35 55049.82 88888.00 2011-06-25 23:44:24.625 176 12620.25 129.32 55049.82 88888.00 2011-06-25 23:44:24.750 176 12620.25 129.30 55049.82 88888.00 2011-06-25 23:44:24.875 176 12620.30 129.32 55049.80 88888.00 2011-06-25 23:44:25.000 176 12620.35 129.38 55049.82 88888.00 2011-06-25 23:44:25.125 176 12620.33 129.40 55049.82 88888.00 2011-06-25 23:44:25.250 176 12620.30 129.38 55049.82 88888.00 2011-06-25 23:44:25.375 176 12620.33 129.38 55049.82 88888.00 2011-06-25 23:44:25.500 176 12620.35 129.38 55049.85 88888.00 2011-06-25 23:44:25.625 176 12620.33 129.40 55049.85 88888.00 2011-06-25 23:44:25.750 176 12620.33 129.38 55049.85 88888.00 2011-06-25 23:44:25.875 176 12620.30 129.38 55049.85 88888.00 2011-06-25 23:44:26.000 176 12620.38 129.40 55049.82 88888.00 2011-06-25 23:44:26.125 176 12620.38 129.38 55049.82 88888.00 2011-06-25 23:44:26.250 176 12620.33 129.38 55049.85 88888.00 2011-06-25 23:44:26.375 176 12620.35 129.43 55049.85 88888.00 2011-06-25 23:44:26.500 176 12620.33 129.45 55049.85 88888.00 2011-06-25 23:44:26.625 176 12620.30 129.40 55049.85 88888.00 2011-06-25 23:44:26.750 176 12620.30 129.40 55049.85 88888.00 2011-06-25 23:44:26.875 176 12620.27 129.40 55049.85 88888.00 2011-06-25 23:44:27.000 176 12620.30 129.40 55049.85 88888.00 2011-06-25 23:44:27.125 176 12620.30 129.45 55049.85 88888.00 2011-06-25 23:44:27.250 176 12620.35 129.45 55049.88 88888.00 2011-06-25 23:44:27.375 176 12620.35 129.45 55049.85 88888.00 2011-06-25 23:44:27.500 176 12620.30 129.43 55049.85 88888.00 2011-06-25 23:44:27.625 176 12620.33 129.45 55049.88 88888.00 2011-06-25 23:44:27.750 176 12620.33 129.45 55049.88 88888.00 2011-06-25 23:44:27.875 176 12620.27 129.45 55049.90 88888.00 2011-06-25 23:44:28.000 176 12620.23 129.43 55049.85 88888.00 2011-06-25 23:44:28.125 176 12620.25 129.40 55049.82 88888.00 2011-06-25 23:44:28.250 176 12620.30 129.40 55049.82 88888.00 2011-06-25 23:44:28.375 176 12620.33 129.43 55049.82 88888.00 2011-06-25 23:44:28.500 176 12620.23 129.43 55049.88 88888.00 2011-06-25 23:44:28.625 176 12620.12 129.40 55049.88 88888.00 2011-06-25 23:44:28.750 176 12620.12 129.43 55049.88 88888.00 2011-06-25 23:44:28.875 176 12620.20 129.45 55049.85 88888.00 2011-06-25 23:44:29.000 176 12620.23 129.40 55049.88 88888.00 2011-06-25 23:44:29.125 176 12620.23 129.40 55049.90 88888.00 2011-06-25 23:44:29.250 176 12620.20 129.38 55049.88 88888.00 2011-06-25 23:44:29.375 176 12620.20 129.43 55049.85 88888.00 2011-06-25 23:44:29.500 176 12620.20 129.43 55049.85 88888.00 2011-06-25 23:44:29.625 176 12620.23 129.45 55049.85 88888.00 2011-06-25 23:44:29.750 176 12620.20 129.43 55049.88 88888.00 2011-06-25 23:44:29.875 176 12620.25 129.38 55049.88 88888.00 2011-06-25 23:44:30.000 176 12620.30 129.38 55049.88 88888.00 2011-06-25 23:44:30.125 176 12620.25 129.40 55049.88 88888.00 2011-06-25 23:44:30.250 176 12620.15 129.43 55049.88 88888.00 2011-06-25 23:44:30.375 176 12620.17 129.45 55049.88 88888.00 2011-06-25 23:44:30.500 176 12620.15 129.43 55049.85 88888.00 2011-06-25 23:44:30.625 176 12620.17 129.47 55049.88 88888.00 2011-06-25 23:44:30.750 176 12620.15 129.45 55049.90 88888.00 2011-06-25 23:44:30.875 176 12620.17 129.45 55049.90 88888.00 2011-06-25 23:44:31.000 176 12620.12 129.45 55049.88 88888.00 2011-06-25 23:44:31.125 176 12620.10 129.43 55049.85 88888.00 2011-06-25 23:44:31.250 176 12620.10 129.40 55049.88 88888.00 2011-06-25 23:44:31.375 176 12620.15 129.45 55049.90 88888.00 2011-06-25 23:44:31.500 176 12620.15 129.47 55049.93 88888.00 2011-06-25 23:44:31.625 176 12620.12 129.45 55049.90 88888.00 2011-06-25 23:44:31.750 176 12620.12 129.40 55049.88 88888.00 2011-06-25 23:44:31.875 176 12620.17 129.40 55049.88 88888.00 2011-06-25 23:44:32.000 176 12620.17 129.38 55049.85 88888.00 2011-06-25 23:44:32.125 176 12620.15 129.40 55049.88 88888.00 2011-06-25 23:44:32.250 176 12620.12 129.43 55049.93 88888.00 2011-06-25 23:44:32.375 176 12620.15 129.47 55049.93 88888.00 2011-06-25 23:44:32.500 176 12620.12 129.53 55049.93 88888.00 2011-06-25 23:44:32.625 176 12620.15 129.55 55049.95 88888.00 2011-06-25 23:44:32.750 176 12620.20 129.53 55049.95 88888.00 2011-06-25 23:44:32.875 176 12620.17 129.50 55049.93 88888.00 2011-06-25 23:44:33.000 176 12620.12 129.47 55049.88 88888.00 2011-06-25 23:44:33.125 176 12620.08 129.45 55049.93 88888.00 2011-06-25 23:44:33.250 176 12620.08 129.45 55049.90 88888.00 2011-06-25 23:44:33.375 176 12620.10 129.45 55049.88 88888.00 2011-06-25 23:44:33.500 176 12620.12 129.45 55049.88 88888.00 2011-06-25 23:44:33.625 176 12620.10 129.45 55049.90 88888.00 2011-06-25 23:44:33.750 176 12620.05 129.45 55049.93 88888.00 2011-06-25 23:44:33.875 176 12620.05 129.43 55049.93 88888.00 2011-06-25 23:44:34.000 176 12620.12 129.47 55049.95 88888.00 2011-06-25 23:44:34.125 176 12620.10 129.45 55049.95 88888.00 2011-06-25 23:44:34.250 176 12620.02 129.40 55049.93 88888.00 2011-06-25 23:44:34.375 176 12620.10 129.45 55049.93 88888.00 2011-06-25 23:44:34.500 176 12620.10 129.45 55049.93 88888.00 2011-06-25 23:44:34.625 176 12620.10 129.45 55049.93 88888.00 2011-06-25 23:44:34.750 176 12620.08 129.43 55049.93 88888.00 2011-06-25 23:44:34.875 176 12620.10 129.43 55049.93 88888.00 2011-06-25 23:44:35.000 176 12620.05 129.40 55049.93 88888.00 2011-06-25 23:44:35.125 176 12620.08 129.45 55049.93 88888.00 2011-06-25 23:44:35.250 176 12620.05 129.47 55049.93 88888.00 2011-06-25 23:44:35.375 176 12620.05 129.45 55049.95 88888.00 2011-06-25 23:44:35.500 176 12620.02 129.40 55049.93 88888.00 2011-06-25 23:44:35.625 176 12620.05 129.40 55049.93 88888.00 2011-06-25 23:44:35.750 176 12620.02 129.38 55049.95 88888.00 2011-06-25 23:44:35.875 176 12620.02 129.40 55049.95 88888.00 2011-06-25 23:44:36.000 176 12620.02 129.40 55049.90 88888.00 2011-06-25 23:44:36.125 176 12620.05 129.43 55049.93 88888.00 2011-06-25 23:44:36.250 176 12620.02 129.40 55049.93 88888.00 2011-06-25 23:44:36.375 176 12620.05 129.43 55049.93 88888.00 2011-06-25 23:44:36.500 176 12620.02 129.43 55049.95 88888.00 2011-06-25 23:44:36.625 176 12620.05 129.40 55049.95 88888.00 2011-06-25 23:44:36.750 176 12620.02 129.35 55049.93 88888.00 2011-06-25 23:44:36.875 176 12619.98 129.35 55049.93 88888.00 2011-06-25 23:44:37.000 176 12619.95 129.38 55049.90 88888.00 2011-06-25 23:44:37.125 176 12619.92 129.40 55049.93 88888.00 2011-06-25 23:44:37.250 176 12619.90 129.38 55049.93 88888.00 2011-06-25 23:44:37.375 176 12619.88 129.38 55049.93 88888.00 2011-06-25 23:44:37.500 176 12619.92 129.47 55050.03 88888.00 2011-06-25 23:44:37.625 176 12619.95 129.50 55050.03 88888.00 2011-06-25 23:44:37.750 176 12619.90 129.40 55049.95 88888.00 2011-06-25 23:44:37.875 176 12619.88 129.35 55049.95 88888.00 2011-06-25 23:44:38.000 176 12619.92 129.35 55049.90 88888.00 2011-06-25 23:44:38.125 176 12619.90 129.35 55049.95 88888.00 2011-06-25 23:44:38.250 176 12619.88 129.35 55049.97 88888.00 2011-06-25 23:44:38.375 176 12619.88 129.40 55050.00 88888.00 2011-06-25 23:44:38.500 176 12619.88 129.40 55050.00 88888.00 2011-06-25 23:44:38.625 176 12619.88 129.38 55050.00 88888.00 2011-06-25 23:44:38.750 176 12619.90 129.32 55049.97 88888.00 2011-06-25 23:44:38.875 176 12619.88 129.32 55049.97 88888.00 2011-06-25 23:44:39.000 176 12619.83 129.32 55049.97 88888.00 2011-06-25 23:44:39.125 176 12619.85 129.38 55050.00 88888.00 2011-06-25 23:44:39.250 176 12619.88 129.38 55049.97 88888.00 2011-06-25 23:44:39.375 176 12619.88 129.38 55050.00 88888.00 2011-06-25 23:44:39.500 176 12619.90 129.35 55049.97 88888.00 2011-06-25 23:44:39.625 176 12619.90 129.35 55050.00 88888.00 2011-06-25 23:44:39.750 176 12619.90 129.38 55050.00 88888.00 2011-06-25 23:44:39.875 176 12619.88 129.38 55050.00 88888.00 2011-06-25 23:44:40.000 176 12619.83 129.35 55049.97 88888.00 2011-06-25 23:44:40.125 176 12619.80 129.35 55049.97 88888.00 2011-06-25 23:44:40.250 176 12619.88 129.32 55050.00 88888.00 2011-06-25 23:44:40.375 176 12619.92 129.38 55050.00 88888.00 2011-06-25 23:44:40.500 176 12619.88 129.38 55050.00 88888.00 2011-06-25 23:44:40.625 176 12619.88 129.38 55050.00 88888.00 2011-06-25 23:44:40.750 176 12619.90 129.32 55049.97 88888.00 2011-06-25 23:44:40.875 176 12619.85 129.25 55049.97 88888.00 2011-06-25 23:44:41.000 176 12619.88 129.28 55049.97 88888.00 2011-06-25 23:44:41.125 176 12619.88 129.30 55050.00 88888.00 2011-06-25 23:44:41.250 176 12619.77 129.28 55050.00 88888.00 2011-06-25 23:44:41.375 176 12619.75 129.28 55050.03 88888.00 2011-06-25 23:44:41.500 176 12619.80 129.28 55050.05 88888.00 2011-06-25 23:44:41.625 176 12619.83 129.28 55050.05 88888.00 2011-06-25 23:44:41.750 176 12619.83 129.28 55050.03 88888.00 2011-06-25 23:44:41.875 176 12619.80 129.25 55050.03 88888.00 2011-06-25 23:44:42.000 176 12619.80 129.28 55050.03 88888.00 2011-06-25 23:44:42.125 176 12619.83 129.32 55050.05 88888.00 2011-06-25 23:44:42.250 176 12619.85 129.30 55050.05 88888.00 2011-06-25 23:44:42.375 176 12619.88 129.28 55050.05 88888.00 2011-06-25 23:44:42.500 176 12619.83 129.22 55050.03 88888.00 2011-06-25 23:44:42.625 176 12619.85 129.25 55050.00 88888.00 2011-06-25 23:44:42.750 176 12619.88 129.25 55050.00 88888.00 2011-06-25 23:44:42.875 176 12619.92 129.25 55050.05 88888.00 2011-06-25 23:44:43.000 176 12619.92 129.25 55050.03 88888.00 2011-06-25 23:44:43.125 176 12619.88 129.28 55050.05 88888.00 2011-06-25 23:44:43.250 176 12619.83 129.25 55050.05 88888.00 2011-06-25 23:44:43.375 176 12619.83 129.22 55050.03 88888.00 2011-06-25 23:44:43.500 176 12619.83 129.25 55050.05 88888.00 2011-06-25 23:44:43.625 176 12619.85 129.28 55050.05 88888.00 2011-06-25 23:44:43.750 176 12619.83 129.25 55050.05 88888.00 2011-06-25 23:44:43.875 176 12619.80 129.25 55050.05 88888.00 2011-06-25 23:44:44.000 176 12619.77 129.22 55050.03 88888.00 2011-06-25 23:44:44.125 176 12619.80 129.22 55050.03 88888.00 2011-06-25 23:44:44.250 176 12619.83 129.22 55050.03 88888.00 2011-06-25 23:44:44.375 176 12619.83 129.22 55050.03 88888.00 2011-06-25 23:44:44.500 176 12619.83 129.22 55050.05 88888.00 2011-06-25 23:44:44.625 176 12619.88 129.22 55050.05 88888.00 2011-06-25 23:44:44.750 176 12619.83 129.22 55050.05 88888.00 2011-06-25 23:44:44.875 176 12619.83 129.22 55050.03 88888.00 2011-06-25 23:44:45.000 176 12619.85 129.25 55050.00 88888.00 2011-06-25 23:44:45.125 176 12619.85 129.28 55050.05 88888.00 2011-06-25 23:44:45.250 176 12619.83 129.25 55050.03 88888.00 2011-06-25 23:44:45.375 176 12619.75 129.20 55050.03 88888.00 2011-06-25 23:44:45.500 176 12619.70 129.20 55050.03 88888.00 2011-06-25 23:44:45.625 176 12619.75 129.18 55050.05 88888.00 2011-06-25 23:44:45.750 176 12619.77 129.18 55050.03 88888.00 2011-06-25 23:44:45.875 176 12619.80 129.22 55050.03 88888.00 2011-06-25 23:44:46.000 176 12619.83 129.22 55050.03 88888.00 2011-06-25 23:44:46.125 176 12619.85 129.22 55050.03 88888.00 2011-06-25 23:44:46.250 176 12619.88 129.22 55050.05 88888.00 2011-06-25 23:44:46.375 176 12619.90 129.25 55050.03 88888.00 2011-06-25 23:44:46.500 176 12619.83 129.25 55050.05 88888.00 2011-06-25 23:44:46.625 176 12619.77 129.22 55050.05 88888.00 2011-06-25 23:44:46.750 176 12619.77 129.28 55050.05 88888.00 2011-06-25 23:44:46.875 176 12619.85 129.25 55050.03 88888.00 2011-06-25 23:44:47.000 176 12619.85 129.22 55050.00 88888.00 2011-06-25 23:44:47.125 176 12619.85 129.22 55050.05 88888.00 2011-06-25 23:44:47.250 176 12619.80 129.25 55050.05 88888.00 2011-06-25 23:44:47.375 176 12619.83 129.30 55050.07 88888.00 2011-06-25 23:44:47.500 176 12619.83 129.30 55050.05 88888.00 2011-06-25 23:44:47.625 176 12619.83 129.32 55050.05 88888.00 2011-06-25 23:44:47.750 176 12619.85 129.30 55050.05 88888.00 2011-06-25 23:44:47.875 176 12619.88 129.30 55050.05 88888.00 2011-06-25 23:44:48.000 176 12619.83 129.25 55050.03 88888.00 2011-06-25 23:44:48.125 176 12619.73 129.22 55050.03 88888.00 2011-06-25 23:44:48.250 176 12619.80 129.25 55050.05 88888.00 2011-06-25 23:44:48.375 176 12619.92 129.30 55050.05 88888.00 2011-06-25 23:44:48.500 176 12619.92 129.32 55050.03 88888.00 2011-06-25 23:44:48.625 176 12619.90 129.30 55050.05 88888.00 2011-06-25 23:44:48.750 176 12619.88 129.28 55050.03 88888.00 2011-06-25 23:44:48.875 176 12619.90 129.25 55050.03 88888.00 2011-06-25 23:44:49.000 176 12619.90 129.28 55050.05 88888.00 2011-06-25 23:44:49.125 176 12619.90 129.32 55050.07 88888.00 2011-06-25 23:44:49.250 176 12619.92 129.32 55050.05 88888.00 2011-06-25 23:44:49.375 176 12619.92 129.35 55050.05 88888.00 2011-06-25 23:44:49.500 176 12619.90 129.32 55050.05 88888.00 2011-06-25 23:44:49.625 176 12619.92 129.32 55050.05 88888.00 2011-06-25 23:44:49.750 176 12619.98 129.30 55050.03 88888.00 2011-06-25 23:44:49.875 176 12619.95 129.32 55050.03 88888.00 2011-06-25 23:44:50.000 176 12619.95 129.35 55050.05 88888.00 2011-06-25 23:44:50.125 176 12619.95 129.40 55050.07 88888.00 2011-06-25 23:44:50.250 176 12619.90 129.38 55050.10 88888.00 2011-06-25 23:44:50.375 176 12620.00 129.40 55050.10 88888.00 2011-06-25 23:44:50.500 176 12619.98 129.40 55050.07 88888.00 2011-06-25 23:44:50.625 176 12619.95 129.40 55050.07 88888.00 2011-06-25 23:44:50.750 176 12620.02 129.47 55050.07 88888.00 2011-06-25 23:44:50.875 176 12620.10 129.45 55050.07 88888.00 2011-06-25 23:44:51.000 176 12620.05 129.40 55050.05 88888.00 2011-06-25 23:44:51.125 176 12620.00 129.43 55050.07 88888.00 2011-06-25 23:44:51.250 176 12620.00 129.50 55050.10 88888.00 2011-06-25 23:44:51.375 176 12620.00 129.50 55050.07 88888.00 2011-06-25 23:44:51.500 176 12620.02 129.45 55050.05 88888.00 2011-06-25 23:44:51.625 176 12620.02 129.45 55050.07 88888.00 2011-06-25 23:44:51.750 176 12620.00 129.45 55050.05 88888.00 2011-06-25 23:44:51.875 176 12620.02 129.50 55050.07 88888.00 2011-06-25 23:44:52.000 176 12620.08 129.45 55050.05 88888.00 2011-06-25 23:44:52.125 176 12620.05 129.45 55050.05 88888.00 2011-06-25 23:44:52.250 176 12620.00 129.43 55050.05 88888.00 2011-06-25 23:44:52.375 176 12620.00 129.45 55050.03 88888.00 2011-06-25 23:44:52.500 176 12620.05 129.47 55050.05 88888.00 2011-06-25 23:44:52.625 176 12620.10 129.53 55050.05 88888.00 2011-06-25 23:44:52.750 176 12620.05 129.50 55050.05 88888.00 2011-06-25 23:44:52.875 176 12619.98 129.50 55050.05 88888.00 2011-06-25 23:44:53.000 176 12619.95 129.47 55050.00 88888.00 2011-06-25 23:44:53.125 176 12619.95 129.47 55050.03 88888.00 2011-06-25 23:44:53.250 176 12619.95 129.47 55050.05 88888.00 2011-06-25 23:44:53.375 176 12619.98 129.47 55050.03 88888.00 2011-06-25 23:44:53.500 176 12620.02 129.53 55050.05 88888.00 2011-06-25 23:44:53.625 176 12620.00 129.53 55050.03 88888.00 2011-06-25 23:44:53.750 176 12619.98 129.53 55050.03 88888.00 2011-06-25 23:44:53.875 176 12620.05 129.53 55050.03 88888.00 2011-06-25 23:44:54.000 176 12620.05 129.53 55050.05 88888.00 2011-06-25 23:44:54.125 176 12620.05 129.55 55050.07 88888.00 2011-06-25 23:44:54.250 176 12620.00 129.50 55050.05 88888.00 2011-06-25 23:44:54.375 176 12620.00 129.55 55050.05 88888.00 2011-06-25 23:44:54.500 176 12620.02 129.55 55050.07 88888.00 2011-06-25 23:44:54.625 176 12619.98 129.53 55050.07 88888.00 2011-06-25 23:44:54.750 176 12620.00 129.50 55050.07 88888.00 2011-06-25 23:44:54.875 176 12619.98 129.50 55050.03 88888.00 2011-06-25 23:44:55.000 176 12619.95 129.53 55050.03 88888.00 2011-06-25 23:44:55.125 176 12619.92 129.55 55050.07 88888.00 2011-06-25 23:44:55.250 176 12619.92 129.55 55050.07 88888.00 2011-06-25 23:44:55.375 176 12619.92 129.57 55050.07 88888.00 2011-06-25 23:44:55.500 176 12619.92 129.57 55050.07 88888.00 2011-06-25 23:44:55.625 176 12619.95 129.53 55050.05 88888.00 2011-06-25 23:44:55.750 176 12619.92 129.55 55050.07 88888.00 2011-06-25 23:44:55.875 176 12619.98 129.60 55050.10 88888.00 2011-06-25 23:44:56.000 176 12619.98 129.60 55050.07 88888.00 2011-06-25 23:44:56.125 176 12619.95 129.60 55050.07 88888.00 2011-06-25 23:44:56.250 176 12619.92 129.60 55050.10 88888.00 2011-06-25 23:44:56.375 176 12619.98 129.62 55050.10 88888.00 2011-06-25 23:44:56.500 176 12619.98 129.62 55050.07 88888.00 2011-06-25 23:44:56.625 176 12619.98 129.60 55050.07 88888.00 2011-06-25 23:44:56.750 176 12619.95 129.57 55050.10 88888.00 2011-06-25 23:44:56.875 176 12619.92 129.57 55050.10 88888.00 2011-06-25 23:44:57.000 176 12619.92 129.60 55050.07 88888.00 2011-06-25 23:44:57.125 176 12620.00 129.60 55050.07 88888.00 2011-06-25 23:44:57.250 176 12620.00 129.62 55050.10 88888.00 2011-06-25 23:44:57.375 176 12620.00 129.65 55050.10 88888.00 2011-06-25 23:44:57.500 176 12619.98 129.68 55050.12 88888.00 2011-06-25 23:44:57.625 176 12619.92 129.60 55050.10 88888.00 2011-06-25 23:44:57.750 176 12619.92 129.60 55050.07 88888.00 2011-06-25 23:44:57.875 176 12619.92 129.60 55050.05 88888.00 2011-06-25 23:44:58.000 176 12619.95 129.57 55050.05 88888.00 2011-06-25 23:44:58.125 176 12619.98 129.57 55050.03 88888.00 2011-06-25 23:44:58.250 176 12620.00 129.60 55050.10 88888.00 2011-06-25 23:44:58.375 176 12620.05 129.62 55050.07 88888.00 2011-06-25 23:44:58.500 176 12620.00 129.62 55050.07 88888.00 2011-06-25 23:44:58.625 176 12620.00 129.62 55050.07 88888.00 2011-06-25 23:44:58.750 176 12620.00 129.60 55050.10 88888.00 2011-06-25 23:44:58.875 176 12620.00 129.60 55050.10 88888.00 2011-06-25 23:44:59.000 176 12620.00 129.62 55050.10 88888.00 2011-06-25 23:44:59.125 176 12619.98 129.60 55050.12 88888.00 2011-06-25 23:44:59.250 176 12619.95 129.55 55050.10 88888.00 2011-06-25 23:44:59.375 176 12619.98 129.60 55050.10 88888.00 2011-06-25 23:44:59.500 176 12620.00 129.60 55050.10 88888.00 2011-06-25 23:44:59.625 176 12620.00 129.60 55050.10 88888.00 2011-06-25 23:44:59.750 176 12619.98 129.55 55050.10 88888.00 2011-06-25 23:44:59.875 176 12620.00 129.57 55050.10 88888.00 2011-06-25 23:45:00.000 176 12620.02 129.55 55050.07 88888.00 2011-06-25 23:45:00.125 176 12619.98 129.60 55050.07 88888.00 2011-06-25 23:45:00.250 176 12619.98 129.57 55050.07 88888.00 2011-06-25 23:45:00.375 176 12620.00 129.57 55050.07 88888.00 2011-06-25 23:45:00.500 176 12620.02 129.57 55050.05 88888.00 2011-06-25 23:45:00.625 176 12620.02 129.57 55050.07 88888.00 2011-06-25 23:45:00.750 176 12620.00 129.60 55050.07 88888.00 2011-06-25 23:45:00.875 176 12620.00 129.60 55050.07 88888.00 2011-06-25 23:45:01.000 176 12619.95 129.60 55050.07 88888.00 2011-06-25 23:45:01.125 176 12619.95 129.57 55050.07 88888.00 2011-06-25 23:45:01.250 176 12619.98 129.57 55050.10 88888.00 2011-06-25 23:45:01.375 176 12619.98 129.60 55050.12 88888.00 2011-06-25 23:45:01.500 176 12620.00 129.65 55050.10 88888.00 2011-06-25 23:45:01.625 176 12619.98 129.60 55050.07 88888.00 2011-06-25 23:45:01.750 176 12619.95 129.60 55050.07 88888.00 2011-06-25 23:45:01.875 176 12619.95 129.57 55050.07 88888.00 2011-06-25 23:45:02.000 176 12619.98 129.55 55050.10 88888.00 2011-06-25 23:45:02.125 176 12620.00 129.57 55050.12 88888.00 2011-06-25 23:45:02.250 176 12620.02 129.57 55050.12 88888.00 2011-06-25 23:45:02.375 176 12620.05 129.60 55050.10 88888.00 2011-06-25 23:45:02.500 176 12620.02 129.57 55050.10 88888.00 2011-06-25 23:45:02.625 176 12620.00 129.60 55050.07 88888.00 2011-06-25 23:45:02.750 176 12619.95 129.57 55050.10 88888.00 2011-06-25 23:45:02.875 176 12619.92 129.60 55050.10 88888.00 2011-06-25 23:45:03.000 176 12620.00 129.60 55050.10 88888.00 2011-06-25 23:45:03.125 176 12620.02 129.62 55050.10 88888.00 2011-06-25 23:45:03.250 176 12620.00 129.55 55050.10 88888.00 2011-06-25 23:45:03.375 176 12619.98 129.55 55050.10 88888.00 2011-06-25 23:45:03.500 176 12619.98 129.57 55050.12 88888.00 2011-06-25 23:45:03.625 176 12619.98 129.57 55050.12 88888.00 2011-06-25 23:45:03.750 176 12620.00 129.55 55050.12 88888.00 2011-06-25 23:45:03.875 176 12620.02 129.55 55050.12 88888.00 2011-06-25 23:45:04.000 176 12620.02 129.57 55050.10 88888.00 2011-06-25 23:45:04.125 176 12619.98 129.57 55050.10 88888.00 2011-06-25 23:45:04.250 176 12619.88 129.53 55050.10 88888.00 2011-06-25 23:45:04.375 176 12619.85 129.55 55050.10 88888.00 2011-06-25 23:45:04.500 176 12619.88 129.55 55050.12 88888.00 2011-06-25 23:45:04.625 176 12619.88 129.53 55050.12 88888.00 2011-06-25 23:45:04.750 176 12619.85 129.50 55050.12 88888.00 2011-06-25 23:45:04.875 176 12619.85 129.50 55050.12 88888.00 2011-06-25 23:45:05.000 176 12619.88 129.47 55050.12 88888.00 2011-06-25 23:45:05.125 176 12619.90 129.47 55050.15 88888.00 2011-06-25 23:45:05.250 176 12619.92 129.53 55050.15 88888.00 2011-06-25 23:45:05.375 176 12619.98 129.53 55050.15 88888.00 2011-06-25 23:45:05.500 176 12619.95 129.50 55050.15 88888.00 2011-06-25 23:45:05.625 176 12619.95 129.50 55050.18 88888.00 2011-06-25 23:45:05.750 176 12620.00 129.50 55050.15 88888.00 2011-06-25 23:45:05.875 176 12620.02 129.47 55050.15 88888.00 2011-06-25 23:45:06.000 176 12620.02 129.47 55050.12 88888.00 2011-06-25 23:45:06.125 176 12619.98 129.47 55050.15 88888.00 2011-06-25 23:45:06.250 176 12619.90 129.45 55050.15 88888.00 2011-06-25 23:45:06.375 176 12619.90 129.43 55050.15 88888.00 2011-06-25 23:45:06.500 176 12619.95 129.43 55050.18 88888.00 2011-06-25 23:45:06.625 176 12619.95 129.45 55050.18 88888.00 2011-06-25 23:45:06.750 176 12619.98 129.43 55050.18 88888.00 2011-06-25 23:45:06.875 176 12619.92 129.40 55050.15 88888.00 2011-06-25 23:45:07.000 176 12619.92 129.43 55050.15 88888.00 2011-06-25 23:45:07.125 176 12619.92 129.43 55050.18 88888.00 2011-06-25 23:45:07.250 176 12619.98 129.43 55050.18 88888.00 2011-06-25 23:45:07.375 176 12620.05 129.40 55050.18 88888.00 2011-06-25 23:45:07.500 176 12620.02 129.43 55050.15 88888.00 2011-06-25 23:45:07.625 176 12620.02 129.43 55050.18 88888.00 2011-06-25 23:45:07.750 176 12620.08 129.40 55050.18 88888.00 2011-06-25 23:45:07.875 176 12620.12 129.38 55050.18 88888.00 2011-06-25 23:45:08.000 176 12620.15 129.40 55050.20 88888.00 2011-06-25 23:45:08.125 176 12620.10 129.43 55050.20 88888.00 2011-06-25 23:45:08.250 176 12620.05 129.35 55050.18 88888.00 2011-06-25 23:45:08.375 176 12620.10 129.38 55050.15 88888.00 2011-06-25 23:45:08.500 176 12620.15 129.35 55050.15 88888.00 2011-06-25 23:45:08.625 176 12620.10 129.38 55050.18 88888.00 2011-06-25 23:45:08.750 176 12620.00 129.38 55050.15 88888.00 2011-06-25 23:45:08.875 176 12620.00 129.35 55050.15 88888.00 2011-06-25 23:45:09.000 176 12620.05 129.28 55050.12 88888.00 2011-06-25 23:45:09.125 176 12620.05 129.30 55050.20 88888.00 2011-06-25 23:45:09.250 176 12620.02 129.25 55050.20 88888.00 2011-06-25 23:45:09.375 176 12620.05 129.30 55050.22 88888.00 2011-06-25 23:45:09.500 176 12620.00 129.28 55050.18 88888.00 2011-06-25 23:45:09.625 176 12619.92 129.28 55050.18 88888.00 2011-06-25 23:45:09.750 176 12619.95 129.28 55050.18 88888.00 2011-06-25 23:45:09.875 176 12619.98 129.28 55050.20 88888.00 2011-06-25 23:45:10.000 176 12619.98 129.25 55050.18 88888.00 2011-06-25 23:45:10.125 176 12619.95 129.22 55050.18 88888.00 2011-06-25 23:45:10.250 176 12619.92 129.22 55050.22 88888.00 2011-06-25 23:45:10.375 176 12619.92 129.22 55050.20 88888.00 2011-06-25 23:45:10.500 176 12619.90 129.22 55050.20 88888.00 2011-06-25 23:45:10.625 176 12619.92 129.22 55050.20 88888.00 2011-06-25 23:45:10.750 176 12619.95 129.20 55050.22 88888.00 2011-06-25 23:45:10.875 176 12619.98 129.22 55050.22 88888.00 2011-06-25 23:45:11.000 176 12619.98 129.20 55050.20 88888.00 2011-06-25 23:45:11.125 176 12619.98 129.18 55050.18 88888.00 2011-06-25 23:45:11.250 176 12619.92 129.18 55050.22 88888.00 2011-06-25 23:45:11.375 176 12619.90 129.15 55050.20 88888.00 2011-06-25 23:45:11.500 176 12619.95 129.15 55050.18 88888.00 2011-06-25 23:45:11.625 176 12619.98 129.15 55050.18 88888.00 2011-06-25 23:45:11.750 176 12619.95 129.20 55050.25 88888.00 2011-06-25 23:45:11.875 176 12619.95 129.22 55050.22 88888.00 2011-06-25 23:45:12.000 176 12619.95 129.22 55050.22 88888.00 2011-06-25 23:45:12.125 176 12619.92 129.18 55050.25 88888.00 2011-06-25 23:45:12.250 176 12619.88 129.12 55050.25 88888.00 2011-06-25 23:45:12.375 176 12619.92 129.10 55050.22 88888.00 2011-06-25 23:45:12.500 176 12619.92 129.12 55050.25 88888.00 2011-06-25 23:45:12.625 176 12619.95 129.15 55050.25 88888.00 2011-06-25 23:45:12.750 176 12619.92 129.12 55050.25 88888.00 2011-06-25 23:45:12.875 176 12619.90 129.07 55050.22 88888.00 2011-06-25 23:45:13.000 176 12619.90 129.15 55050.22 88888.00 2011-06-25 23:45:13.125 176 12619.90 129.15 55050.22 88888.00 2011-06-25 23:45:13.250 176 12619.90 129.10 55050.25 88888.00 2011-06-25 23:45:13.375 176 12619.90 129.07 55050.22 88888.00 2011-06-25 23:45:13.500 176 12619.88 129.05 55050.22 88888.00 2011-06-25 23:45:13.625 176 12619.95 129.10 55050.22 88888.00 2011-06-25 23:45:13.750 176 12619.92 129.15 55050.25 88888.00 2011-06-25 23:45:13.875 176 12619.90 129.12 55050.28 88888.00 2011-06-25 23:45:14.000 176 12619.90 129.10 55050.28 88888.00 2011-06-25 23:45:14.125 176 12619.90 129.07 55050.28 88888.00 2011-06-25 23:45:14.250 176 12619.90 129.07 55050.28 88888.00 2011-06-25 23:45:14.375 176 12619.92 129.05 55050.28 88888.00 2011-06-25 23:45:14.500 176 12619.92 129.05 55050.28 88888.00 2011-06-25 23:45:14.625 176 12619.92 129.07 55050.30 88888.00 2011-06-25 23:45:14.750 176 12619.92 129.07 55050.30 88888.00 2011-06-25 23:45:14.875 176 12619.92 129.03 55050.30 88888.00 2011-06-25 23:45:15.000 176 12619.95 129.05 55050.28 88888.00 2011-06-25 23:45:15.125 176 12619.95 129.05 55050.30 88888.00 2011-06-25 23:45:15.250 176 12619.90 129.00 55050.28 88888.00 2011-06-25 23:45:15.375 176 12619.90 128.97 55050.28 88888.00 2011-06-25 23:45:15.500 176 12619.92 129.00 55050.28 88888.00 2011-06-25 23:45:15.625 176 12619.92 129.00 55050.28 88888.00 2011-06-25 23:45:15.750 176 12619.92 129.00 55050.25 88888.00 2011-06-25 23:45:15.875 176 12619.92 129.05 55050.28 88888.00 2011-06-25 23:45:16.000 176 12619.98 129.05 55050.25 88888.00 2011-06-25 23:45:16.125 176 12619.98 129.03 55050.30 88888.00 2011-06-25 23:45:16.250 176 12619.95 128.97 55050.28 88888.00 2011-06-25 23:45:16.375 176 12619.95 128.97 55050.28 88888.00 2011-06-25 23:45:16.500 176 12619.95 128.95 55050.28 88888.00 2011-06-25 23:45:16.625 176 12620.00 129.00 55050.30 88888.00 2011-06-25 23:45:16.750 176 12620.02 129.03 55050.30 88888.00 2011-06-25 23:45:16.875 176 12620.08 129.00 55050.28 88888.00 2011-06-25 23:45:17.000 176 12620.08 129.00 55050.28 88888.00 2011-06-25 23:45:17.125 176 12620.08 129.05 55050.30 88888.00 2011-06-25 23:45:17.250 176 12619.98 129.00 55050.30 88888.00 2011-06-25 23:45:17.375 176 12619.98 129.00 55050.25 88888.00 2011-06-25 23:45:17.500 176 12620.02 128.97 55050.25 88888.00 2011-06-25 23:45:17.625 176 12620.05 129.00 55050.28 88888.00 2011-06-25 23:45:17.750 176 12620.05 129.00 55050.30 88888.00 2011-06-25 23:45:17.875 176 12620.00 129.00 55050.30 88888.00 2011-06-25 23:45:18.000 176 12620.00 129.03 55050.30 88888.00 2011-06-25 23:45:18.125 176 12620.05 129.00 55050.30 88888.00 2011-06-25 23:45:18.250 176 12620.10 129.03 55050.32 88888.00 2011-06-25 23:45:18.375 176 12620.05 129.03 55050.30 88888.00 2011-06-25 23:45:18.500 176 12620.05 129.07 55050.30 88888.00 2011-06-25 23:45:18.625 176 12620.12 129.07 55050.30 88888.00 2011-06-25 23:45:18.750 176 12620.17 129.05 55050.30 88888.00 2011-06-25 23:45:18.875 176 12620.17 129.03 55050.28 88888.00 2011-06-25 23:45:19.000 176 12620.25 129.05 55050.30 88888.00 2011-06-25 23:45:19.125 176 12620.23 129.03 55050.30 88888.00 2011-06-25 23:45:19.250 176 12620.17 129.03 55050.30 88888.00 2011-06-25 23:45:19.375 176 12620.17 129.03 55050.30 88888.00 2011-06-25 23:45:19.500 176 12620.20 129.03 55050.30 88888.00 2011-06-25 23:45:19.625 176 12620.17 128.95 55050.30 88888.00 2011-06-25 23:45:19.750 176 12620.15 129.00 55050.30 88888.00 2011-06-25 23:45:19.875 176 12620.17 129.03 55050.30 88888.00 2011-06-25 23:45:20.000 176 12620.25 129.03 55050.28 88888.00 2011-06-25 23:45:20.125 176 12620.23 129.00 55050.30 88888.00 2011-06-25 23:45:20.250 176 12620.15 128.97 55050.30 88888.00 2011-06-25 23:45:20.375 176 12620.20 129.00 55050.30 88888.00 2011-06-25 23:45:20.500 176 12620.23 129.00 55050.32 88888.00 2011-06-25 23:45:20.625 176 12620.25 129.00 55050.32 88888.00 2011-06-25 23:45:20.750 176 12620.25 128.97 55050.30 88888.00 2011-06-25 23:45:20.875 176 12620.25 128.97 55050.30 88888.00 2011-06-25 23:45:21.000 176 12620.23 129.00 55050.30 88888.00 2011-06-25 23:45:21.125 176 12620.25 129.00 55050.30 88888.00 2011-06-25 23:45:21.250 176 12620.27 129.03 55050.30 88888.00 2011-06-25 23:45:21.375 176 12620.30 129.00 55050.28 88888.00 2011-06-25 23:45:21.500 176 12620.35 128.95 55050.28 88888.00 2011-06-25 23:45:21.625 176 12620.27 128.95 55050.30 88888.00 2011-06-25 23:45:21.750 176 12620.23 129.00 55050.35 88888.00 2011-06-25 23:45:21.875 176 12620.27 129.03 55050.30 88888.00 2011-06-25 23:45:22.000 176 12620.42 129.00 55050.28 88888.00 2011-06-25 23:45:22.125 176 12620.48 128.95 55050.30 88888.00 2011-06-25 23:45:22.250 176 12620.45 128.95 55050.30 88888.00 2011-06-25 23:45:22.375 176 12620.50 129.00 55050.30 88888.00 2011-06-25 23:45:22.500 176 12620.48 128.93 55050.30 88888.00 2011-06-25 23:45:22.625 176 12620.42 128.93 55050.28 88888.00 2011-06-25 23:45:22.750 176 12620.42 128.97 55050.30 88888.00 2011-06-25 23:45:22.875 176 12620.45 128.95 55050.32 88888.00 2011-06-25 23:45:23.000 176 12620.50 128.93 55050.30 88888.00 2011-06-25 23:45:23.125 176 12620.50 128.93 55050.28 88888.00 2011-06-25 23:45:23.250 176 12620.45 128.97 55050.30 88888.00 2011-06-25 23:45:23.375 176 12620.52 128.95 55050.30 88888.00 2011-06-25 23:45:23.500 176 12620.55 128.93 55050.30 88888.00 2011-06-25 23:45:23.625 176 12620.58 128.93 55050.30 88888.00 2011-06-25 23:45:23.750 176 12620.67 128.97 55050.30 88888.00 2011-06-25 23:45:23.875 176 12620.73 129.03 55050.32 88888.00 2011-06-25 23:45:24.000 176 12620.67 129.00 55050.30 88888.00 2011-06-25 23:45:24.125 176 12620.55 128.95 55050.30 88888.00 2011-06-25 23:45:24.250 176 12620.52 128.95 55050.32 88888.00 2011-06-25 23:45:24.375 176 12620.55 128.97 55050.32 88888.00 2011-06-25 23:45:24.500 176 12620.60 128.97 55050.32 88888.00 2011-06-25 23:45:24.625 176 12620.60 128.95 55050.30 88888.00 2011-06-25 23:45:24.750 176 12620.60 128.95 55050.32 88888.00 2011-06-25 23:45:24.875 176 12620.70 128.97 55050.32 88888.00 2011-06-25 23:45:25.000 176 12620.77 128.93 55050.32 88888.00 2011-06-25 23:45:25.125 176 12620.75 128.93 55050.32 88888.00 2011-06-25 23:45:25.250 176 12620.75 128.93 55050.32 88888.00 2011-06-25 23:45:25.375 176 12620.77 128.95 55050.30 88888.00 2011-06-25 23:45:25.500 176 12620.73 128.95 55050.32 88888.00 2011-06-25 23:45:25.625 176 12620.67 128.95 55050.32 88888.00 2011-06-25 23:45:25.750 176 12620.67 128.90 55050.32 88888.00 2011-06-25 23:45:25.875 176 12620.67 128.90 55050.30 88888.00 2011-06-25 23:45:26.000 176 12620.67 128.93 55050.32 88888.00 2011-06-25 23:45:26.125 176 12620.70 128.95 55050.35 88888.00 2011-06-25 23:45:26.250 176 12620.67 128.90 55050.35 88888.00 2011-06-25 23:45:26.375 176 12620.77 128.93 55050.30 88888.00 2011-06-25 23:45:26.500 176 12620.77 128.93 55050.32 88888.00 2011-06-25 23:45:26.625 176 12620.75 128.90 55050.32 88888.00 2011-06-25 23:45:26.750 176 12620.75 128.88 55050.32 88888.00 2011-06-25 23:45:26.875 176 12620.80 128.93 55050.35 88888.00 2011-06-25 23:45:27.000 176 12620.77 128.93 55050.32 88888.00 2011-06-25 23:45:27.125 176 12620.77 128.97 55050.30 88888.00 2011-06-25 23:45:27.250 176 12620.80 128.93 55050.32 88888.00 2011-06-25 23:45:27.375 176 12620.83 128.90 55050.35 88888.00 2011-06-25 23:45:27.500 176 12620.77 128.90 55050.35 88888.00 2011-06-25 23:45:27.625 176 12620.77 128.88 55050.35 88888.00 2011-06-25 23:45:27.750 176 12620.77 128.90 55050.32 88888.00 2011-06-25 23:45:27.875 176 12620.77 128.85 55050.32 88888.00 2011-06-25 23:45:28.000 176 12620.80 128.82 55050.30 88888.00 2011-06-25 23:45:28.125 176 12620.80 128.80 55050.32 88888.00 2011-06-25 23:45:28.250 176 12620.77 128.85 55050.35 88888.00 2011-06-25 23:45:28.375 176 12620.80 128.88 55050.38 88888.00 2011-06-25 23:45:28.500 176 12620.83 128.88 55050.38 88888.00 2011-06-25 23:45:28.625 176 12620.80 128.82 55050.35 88888.00 2011-06-25 23:45:28.750 176 12620.83 128.82 55050.35 88888.00 2011-06-25 23:45:28.875 176 12620.83 128.80 55050.35 88888.00 2011-06-25 23:45:29.000 176 12620.85 128.80 55050.32 88888.00 2011-06-25 23:45:29.125 176 12620.83 128.75 55050.35 88888.00 2011-06-25 23:45:29.250 176 12620.75 128.75 55050.32 88888.00 2011-06-25 23:45:29.375 176 12620.85 128.78 55050.32 88888.00 2011-06-25 23:45:29.500 176 12620.92 128.80 55050.35 88888.00 2011-06-25 23:45:29.625 176 12620.88 128.80 55050.38 88888.00 2011-06-25 23:45:29.750 176 12620.83 128.78 55050.38 88888.00 2011-06-25 23:45:29.875 176 12620.80 128.80 55050.38 88888.00 2011-06-25 23:45:30.000 176 12620.85 128.78 55050.40 88888.00 2011-06-25 23:45:30.125 176 12620.88 128.72 55050.38 88888.00 2011-06-25 23:45:30.250 176 12620.85 128.68 55050.35 88888.00 2011-06-25 23:45:30.375 176 12620.90 128.72 55050.38 88888.00 2011-06-25 23:45:30.500 176 12620.92 128.70 55050.38 88888.00 2011-06-25 23:45:30.625 176 12620.95 128.70 55050.38 88888.00 2011-06-25 23:45:30.750 176 12620.98 128.72 55050.40 88888.00 2011-06-25 23:45:30.875 176 12620.92 128.72 55050.40 88888.00 2011-06-25 23:45:31.000 176 12620.85 128.70 55050.38 88888.00 2011-06-25 23:45:31.125 176 12620.80 128.65 55050.38 88888.00 2011-06-25 23:45:31.250 176 12620.77 128.60 55050.38 88888.00 2011-06-25 23:45:31.375 176 12620.85 128.62 55050.38 88888.00 2011-06-25 23:45:31.500 176 12620.88 128.60 55050.40 88888.00 2011-06-25 23:45:31.625 176 12620.88 128.62 55050.40 88888.00 2011-06-25 23:45:31.750 176 12620.92 128.65 55050.38 88888.00 2011-06-25 23:45:31.875 176 12620.95 128.65 55050.40 88888.00 2011-06-25 23:45:32.000 176 12620.92 128.62 55050.38 88888.00 2011-06-25 23:45:32.125 176 12620.88 128.55 55050.38 88888.00 2011-06-25 23:45:32.250 176 12620.83 128.53 55050.40 88888.00 2011-06-25 23:45:32.375 176 12620.83 128.53 55050.38 88888.00 2011-06-25 23:45:32.500 176 12620.83 128.55 55050.40 88888.00 2011-06-25 23:45:32.625 176 12620.90 128.57 55050.40 88888.00 2011-06-25 23:45:32.750 176 12620.95 128.60 55050.40 88888.00 2011-06-25 23:45:32.875 176 12620.92 128.62 55050.40 88888.00 2011-06-25 23:45:33.000 176 12620.90 128.57 55050.40 88888.00 2011-06-25 23:45:33.125 176 12620.85 128.55 55050.40 88888.00 2011-06-25 23:45:33.250 176 12620.80 128.50 55050.40 88888.00 2011-06-25 23:45:33.375 176 12620.80 128.50 55050.40 88888.00 2011-06-25 23:45:33.500 176 12620.85 128.53 55050.43 88888.00 2011-06-25 23:45:33.625 176 12620.90 128.47 55050.43 88888.00 2011-06-25 23:45:33.750 176 12620.92 128.50 55050.43 88888.00 2011-06-25 23:45:33.875 176 12620.90 128.50 55050.43 88888.00 2011-06-25 23:45:34.000 176 12620.88 128.50 55050.43 88888.00 2011-06-25 23:45:34.125 176 12620.90 128.45 55050.43 88888.00 2011-06-25 23:45:34.250 176 12620.88 128.45 55050.43 88888.00 2011-06-25 23:45:34.375 176 12620.88 128.45 55050.43 88888.00 2011-06-25 23:45:34.500 176 12620.83 128.43 55050.40 88888.00 2011-06-25 23:45:34.625 176 12620.85 128.43 55050.43 88888.00 2011-06-25 23:45:34.750 176 12620.90 128.40 55050.43 88888.00 2011-06-25 23:45:34.875 176 12620.88 128.40 55050.40 88888.00 2011-06-25 23:45:35.000 176 12620.83 128.40 55050.40 88888.00 2011-06-25 23:45:35.125 176 12620.75 128.40 55050.43 88888.00 2011-06-25 23:45:35.250 176 12620.73 128.38 55050.47 88888.00 2011-06-25 23:45:35.375 176 12620.77 128.43 55050.47 88888.00 2011-06-25 23:45:35.500 176 12620.80 128.40 55050.45 88888.00 2011-06-25 23:45:35.625 176 12620.75 128.38 55050.45 88888.00 2011-06-25 23:45:35.750 176 12620.75 128.40 55050.47 88888.00 2011-06-25 23:45:35.875 176 12620.77 128.40 55050.47 88888.00 2011-06-25 23:45:36.000 176 12620.75 128.35 55050.45 88888.00 2011-06-25 23:45:36.125 176 12620.75 128.30 55050.47 88888.00 2011-06-25 23:45:36.250 176 12620.75 128.25 55050.47 88888.00 2011-06-25 23:45:36.375 176 12620.70 128.25 55050.47 88888.00 2011-06-25 23:45:36.500 176 12620.67 128.25 55050.47 88888.00 2011-06-25 23:45:36.625 176 12620.70 128.25 55050.50 88888.00 2011-06-25 23:45:36.750 176 12621.38 128.78 55051.10 88888.00 2011-06-25 23:45:36.875 176 12621.40 128.53 55050.90 88888.00 2011-06-25 23:45:37.000 176 12620.83 128.18 55050.45 88888.00 2011-06-25 23:45:37.125 176 12620.67 128.12 55050.43 88888.00 2011-06-25 23:45:37.250 176 12620.77 128.12 55050.47 88888.00 2011-06-25 23:45:37.375 176 12620.80 128.12 55050.47 88888.00 2011-06-25 23:45:37.500 176 12620.75 128.12 55050.47 88888.00 2011-06-25 23:45:37.625 176 12620.73 128.15 55050.47 88888.00 2011-06-25 23:45:37.750 176 12620.77 128.12 55050.50 88888.00 2011-06-25 23:45:37.875 176 12620.75 128.10 55050.50 88888.00 2011-06-25 23:45:38.000 176 12620.75 128.10 55050.53 88888.00 2011-06-25 23:45:38.125 176 12620.75 128.12 55050.53 88888.00 2011-06-25 23:45:38.250 176 12620.70 128.10 55050.57 88888.00 2011-06-25 23:45:38.375 176 12620.77 128.12 55050.55 88888.00 2011-06-25 23:45:38.500 176 12620.83 128.07 55050.50 88888.00 2011-06-25 23:45:38.625 176 12620.80 128.07 55050.50 88888.00 2011-06-25 23:45:38.750 176 12620.80 128.07 55050.55 88888.00 2011-06-25 23:45:38.875 176 12620.77 128.05 55050.55 88888.00 2011-06-25 23:45:39.000 176 12620.77 128.03 55050.53 88888.00 2011-06-25 23:45:39.125 176 12620.77 128.00 55050.55 88888.00 2011-06-25 23:45:39.250 176 12620.73 128.00 55050.55 88888.00 2011-06-25 23:45:39.375 176 12620.73 128.03 55050.55 88888.00 2011-06-25 23:45:39.500 176 12620.73 128.03 55050.55 88888.00 2011-06-25 23:45:39.625 176 12620.77 128.03 55050.57 88888.00 2011-06-25 23:45:39.750 176 12620.83 128.03 55050.55 88888.00 2011-06-25 23:45:39.875 176 12620.83 128.00 55050.55 88888.00 2011-06-25 23:45:40.000 176 12620.77 127.97 55050.55 88888.00 2011-06-25 23:45:40.125 176 12620.73 127.97 55050.57 88888.00 2011-06-25 23:45:40.250 176 12620.73 127.95 55050.57 88888.00 2011-06-25 23:45:40.375 176 12620.80 127.95 55050.60 88888.00 2011-06-25 23:45:40.500 176 12620.85 127.92 55050.57 88888.00 2011-06-25 23:45:40.625 176 12620.83 127.95 55050.57 88888.00 2011-06-25 23:45:40.750 176 12620.80 127.95 55050.60 88888.00 2011-06-25 23:45:40.875 176 12620.80 127.95 55050.57 88888.00 2011-06-25 23:45:41.000 176 12620.80 127.90 55050.57 88888.00 2011-06-25 23:45:41.125 176 12620.77 127.85 55050.57 88888.00 2011-06-25 23:45:41.250 176 12620.77 127.88 55050.62 88888.00 2011-06-25 23:45:41.375 176 12620.80 127.90 55050.60 88888.00 2011-06-25 23:45:41.500 176 12620.80 127.85 55050.60 88888.00 2011-06-25 23:45:41.625 176 12620.77 127.80 55050.60 88888.00 2011-06-25 23:45:41.750 176 12620.73 127.80 55050.57 88888.00 2011-06-25 23:45:41.875 176 12620.73 127.85 55050.62 88888.00 2011-06-25 23:45:42.000 176 12620.75 127.88 55050.62 88888.00 2011-06-25 23:45:42.125 176 12620.70 127.85 55050.65 88888.00 2011-06-25 23:45:42.250 176 12620.67 127.83 55050.65 88888.00 2011-06-25 23:45:42.375 176 12620.65 127.83 55050.65 88888.00 2011-06-25 23:45:42.500 176 12620.60 127.83 55050.65 88888.00 2011-06-25 23:45:42.625 176 12620.60 127.78 55050.65 88888.00 2011-06-25 23:45:42.750 176 12620.65 127.72 55050.65 88888.00 2011-06-25 23:45:42.875 176 12620.73 127.78 55050.65 88888.00 2011-06-25 23:45:43.000 176 12620.73 127.83 55050.65 88888.00 2011-06-25 23:45:43.125 176 12620.62 127.78 55050.65 88888.00 2011-06-25 23:45:43.250 176 12620.55 127.75 55050.62 88888.00 2011-06-25 23:45:43.375 176 12620.55 127.72 55050.65 88888.00 2011-06-25 23:45:43.500 176 12620.60 127.70 55050.60 88888.00 2011-06-25 23:45:43.625 176 12620.62 127.65 55050.62 88888.00 2011-06-25 23:45:43.750 176 12620.65 127.70 55050.65 88888.00 2011-06-25 23:45:43.875 176 12620.62 127.75 55050.65 88888.00 2011-06-25 23:45:44.000 176 12620.58 127.72 55050.65 88888.00 2011-06-25 23:45:44.125 176 12620.55 127.72 55050.68 88888.00 2011-06-25 23:45:44.250 176 12620.60 127.75 55050.68 88888.00 2011-06-25 23:45:44.375 176 12620.67 127.70 55050.68 88888.00 2011-06-25 23:45:44.500 176 12620.70 127.65 55050.65 88888.00 2011-06-25 23:45:44.625 176 12620.65 127.67 55050.68 88888.00 2011-06-25 23:45:44.750 176 12620.65 127.67 55050.72 88888.00 2011-06-25 23:45:44.875 176 12620.70 127.67 55050.72 88888.00 2011-06-25 23:45:45.000 176 12620.75 127.65 55050.72 88888.00 2011-06-25 23:45:45.125 176 12620.73 127.67 55050.72 88888.00 2011-06-25 23:45:45.250 176 12620.70 127.65 55050.72 88888.00 2011-06-25 23:45:45.375 176 12620.67 127.62 55050.70 88888.00 2011-06-25 23:45:45.500 176 12620.67 127.67 55050.72 88888.00 2011-06-25 23:45:45.625 176 12620.65 127.70 55050.72 88888.00 2011-06-25 23:45:45.750 176 12620.67 127.67 55050.70 88888.00 2011-06-25 23:45:45.875 176 12620.73 127.67 55050.70 88888.00 2011-06-25 23:45:46.000 176 12620.67 127.62 55050.70 88888.00 2011-06-25 23:45:46.125 176 12620.67 127.62 55050.72 88888.00 2011-06-25 23:45:46.250 176 12620.65 127.60 55050.72 88888.00 2011-06-25 23:45:46.375 176 12620.62 127.60 55050.68 88888.00 2011-06-25 23:45:46.500 176 12620.62 127.62 55050.70 88888.00 2011-06-25 23:45:46.625 176 12620.55 127.60 55050.68 88888.00 2011-06-25 23:45:46.750 176 12620.52 127.60 55050.68 88888.00 2011-06-25 23:45:46.875 176 12620.62 127.65 55050.72 88888.00 2011-06-25 23:45:47.000 176 12620.67 127.65 55050.75 88888.00 2011-06-25 23:45:47.125 176 12620.65 127.62 55050.72 88888.00 2011-06-25 23:45:47.250 176 12620.60 127.60 55050.70 88888.00 2011-06-25 23:45:47.375 176 12620.60 127.58 55050.72 88888.00 2011-06-25 23:45:47.500 176 12620.62 127.58 55050.70 88888.00 2011-06-25 23:45:47.625 176 12620.65 127.60 55050.72 88888.00 2011-06-25 23:45:47.750 176 12620.70 127.58 55050.70 88888.00 2011-06-25 23:45:47.875 176 12620.70 127.62 55050.72 88888.00 2011-06-25 23:45:48.000 176 12620.70 127.62 55050.75 88888.00 2011-06-25 23:45:48.125 176 12620.62 127.58 55050.75 88888.00 2011-06-25 23:45:48.250 176 12620.58 127.55 55050.78 88888.00 2011-06-25 23:45:48.375 176 12620.58 127.58 55050.75 88888.00 2011-06-25 23:45:48.500 176 12620.58 127.55 55050.72 88888.00 2011-06-25 23:45:48.625 176 12620.58 127.53 55050.75 88888.00 2011-06-25 23:45:48.750 176 12620.60 127.55 55050.75 88888.00 2011-06-25 23:45:48.875 176 12620.58 127.55 55050.72 88888.00 2011-06-25 23:45:49.000 176 12620.60 127.55 55050.72 88888.00 2011-06-25 23:45:49.125 176 12620.62 127.55 55050.75 88888.00 2011-06-25 23:45:49.250 176 12620.62 127.58 55050.78 88888.00 2011-06-25 23:45:49.375 176 12620.62 127.58 55050.78 88888.00 2011-06-25 23:45:49.500 176 12620.58 127.55 55050.75 88888.00 2011-06-25 23:45:49.625 176 12620.55 127.55 55050.75 88888.00 2011-06-25 23:45:49.750 176 12620.55 127.58 55050.78 88888.00 2011-06-25 23:45:49.875 176 12620.62 127.62 55050.80 88888.00 2011-06-25 23:45:50.000 176 12620.58 127.60 55050.80 88888.00 2011-06-25 23:45:50.125 176 12620.48 127.53 55050.78 88888.00 2011-06-25 23:45:50.250 176 12620.48 127.58 55050.80 88888.00 2011-06-25 23:45:50.375 176 12620.45 127.60 55050.78 88888.00 2011-06-25 23:45:50.500 176 12620.50 127.60 55050.78 88888.00 2011-06-25 23:45:50.625 176 12620.50 127.55 55050.75 88888.00 2011-06-25 23:45:50.750 176 12620.52 127.55 55050.78 88888.00 2011-06-25 23:45:50.875 176 12620.55 127.55 55050.78 88888.00 2011-06-25 23:45:51.000 176 12620.58 127.53 55050.78 88888.00 2011-06-25 23:45:51.125 176 12620.58 127.53 55050.75 88888.00 2011-06-25 23:45:51.250 176 12620.50 127.50 55050.75 88888.00 2011-06-25 23:45:51.375 176 12620.48 127.50 55050.75 88888.00 2011-06-25 23:45:51.500 176 12620.50 127.53 55050.75 88888.00 2011-06-25 23:45:51.625 176 12620.60 127.50 55050.80 88888.00 2011-06-25 23:45:51.750 176 12620.60 127.55 55050.78 88888.00 2011-06-25 23:45:51.875 176 12620.60 127.55 55050.82 88888.00 2011-06-25 23:45:52.000 176 12620.52 127.55 55050.80 88888.00 2011-06-25 23:45:52.125 176 12620.55 127.53 55050.80 88888.00 2011-06-25 23:45:52.250 176 12620.50 127.47 55050.78 88888.00 2011-06-25 23:45:52.375 176 12620.40 127.45 55050.78 88888.00 2011-06-25 23:45:52.500 176 12620.35 127.50 55050.78 88888.00 2011-06-25 23:45:52.625 176 12620.40 127.50 55050.80 88888.00 2011-06-25 23:45:52.750 176 12620.42 127.53 55050.80 88888.00 2011-06-25 23:45:52.875 176 12620.38 127.53 55050.80 88888.00 2011-06-25 23:45:53.000 176 12620.30 127.53 55050.78 88888.00 2011-06-25 23:45:53.125 176 12620.30 127.47 55050.78 88888.00 2011-06-25 23:45:53.250 176 12620.25 127.45 55050.78 88888.00 2011-06-25 23:45:53.375 176 12620.25 127.50 55050.75 88888.00 2011-06-25 23:45:53.500 176 12620.30 127.55 55050.80 88888.00 2011-06-25 23:45:53.625 176 12620.33 127.53 55050.80 88888.00 2011-06-25 23:45:53.750 176 12620.25 127.50 55050.80 88888.00 2011-06-25 23:45:53.875 176 12620.27 127.53 55050.78 88888.00 2011-06-25 23:45:54.000 176 12620.33 127.53 55050.82 88888.00 2011-06-25 23:45:54.125 176 12620.33 127.55 55050.80 88888.00 2011-06-25 23:45:54.250 176 12620.25 127.50 55050.80 88888.00 2011-06-25 23:45:54.375 176 12620.27 127.53 55050.80 88888.00 2011-06-25 23:45:54.500 176 12620.30 127.47 55050.78 88888.00 2011-06-25 23:45:54.625 176 12620.30 127.50 55050.78 88888.00 2011-06-25 23:45:54.750 176 12620.27 127.53 55050.80 88888.00 2011-06-25 23:45:54.875 176 12620.25 127.53 55050.82 88888.00 2011-06-25 23:45:55.000 176 12620.23 127.58 55050.82 88888.00 2011-06-25 23:45:55.125 176 12620.27 127.58 55050.82 88888.00 2011-06-25 23:45:55.250 176 12620.33 127.53 55050.82 88888.00 2011-06-25 23:45:55.375 176 12620.30 127.53 55050.85 88888.00 2011-06-25 23:45:55.500 176 12620.27 127.55 55050.85 88888.00 2011-06-25 23:45:55.625 176 12620.20 127.58 55050.88 88888.00 2011-06-25 23:45:55.750 176 12620.23 127.58 55050.88 88888.00 2011-06-25 23:45:55.875 176 12620.27 127.55 55050.85 88888.00 2011-06-25 23:45:56.000 176 12620.27 127.58 55050.85 88888.00 2011-06-25 23:45:56.125 176 12620.35 127.58 55050.85 88888.00 2011-06-25 23:45:56.250 176 12620.40 127.58 55050.88 88888.00 2011-06-25 23:45:56.375 176 12620.30 127.58 55050.85 88888.00 2011-06-25 23:45:56.500 176 12620.23 127.50 55050.82 88888.00 2011-06-25 23:45:56.625 176 12620.25 127.53 55050.82 88888.00 2011-06-25 23:45:56.750 176 12620.27 127.58 55050.85 88888.00 2011-06-25 23:45:56.875 176 12620.20 127.58 55050.85 88888.00 2011-06-25 23:45:57.000 176 12620.15 127.55 55050.85 88888.00 2011-06-25 23:45:57.125 176 12620.10 127.53 55050.82 88888.00 2011-06-25 23:45:57.250 176 12620.15 127.55 55050.85 88888.00 2011-06-25 23:45:57.375 176 12620.25 127.62 55050.88 88888.00 2011-06-25 23:45:57.500 176 12620.25 127.62 55050.88 88888.00 2011-06-25 23:45:57.625 176 12620.23 127.60 55050.88 88888.00 2011-06-25 23:45:57.750 176 12620.20 127.60 55050.90 88888.00 2011-06-25 23:45:57.875 176 12620.17 127.60 55050.90 88888.00 2011-06-25 23:45:58.000 176 12620.12 127.53 55050.90 88888.00 2011-06-25 23:45:58.125 176 12620.15 127.50 55050.88 88888.00 2011-06-25 23:45:58.250 176 12620.15 127.55 55050.88 88888.00 2011-06-25 23:45:58.375 176 12620.15 127.55 55050.88 88888.00 2011-06-25 23:45:58.500 176 12620.10 127.53 55050.88 88888.00 2011-06-25 23:45:58.625 176 12620.08 127.53 55050.88 88888.00 2011-06-25 23:45:58.750 176 12620.10 127.58 55050.88 88888.00 2011-06-25 23:45:58.875 176 12620.10 127.55 55050.88 88888.00 2011-06-25 23:45:59.000 176 12620.05 127.53 55050.88 88888.00 2011-06-25 23:45:59.125 176 12620.05 127.53 55050.90 88888.00 2011-06-25 23:45:59.250 176 12620.02 127.55 55050.93 88888.00 2011-06-25 23:45:59.375 176 12620.02 127.53 55050.88 88888.00 2011-06-25 23:45:59.500 176 12620.05 127.55 55050.90 88888.00 2011-06-25 23:45:59.625 176 12620.02 127.55 55050.90 88888.00 2011-06-25 23:45:59.750 176 12620.00 127.53 55050.93 88888.00 2011-06-25 23:45:59.875 176 12619.98 127.53 55050.95 88888.00 2011-06-25 23:46:00.000 176 12620.00 127.58 55050.93 88888.00 2011-06-25 23:46:00.125 176 12620.00 127.60 55050.93 88888.00 2011-06-25 23:46:00.250 176 12620.00 127.58 55050.95 88888.00 2011-06-25 23:46:00.375 176 12619.98 127.58 55050.93 88888.00 2011-06-25 23:46:00.500 176 12620.00 127.55 55050.93 88888.00 2011-06-25 23:46:00.625 176 12620.00 127.53 55050.93 88888.00 2011-06-25 23:46:00.750 176 12619.95 127.58 55050.95 88888.00 2011-06-25 23:46:00.875 176 12619.92 127.58 55050.95 88888.00 2011-06-25 23:46:01.000 176 12619.95 127.55 55050.93 88888.00 2011-06-25 23:46:01.125 176 12620.00 127.55 55050.93 88888.00 2011-06-25 23:46:01.250 176 12619.95 127.53 55050.90 88888.00 2011-06-25 23:46:01.375 176 12619.92 127.50 55050.90 88888.00 2011-06-25 23:46:01.500 176 12619.92 127.53 55050.93 88888.00 2011-06-25 23:46:01.625 176 12619.92 127.58 55050.95 88888.00 2011-06-25 23:46:01.750 176 12619.95 127.60 55050.97 88888.00 2011-06-25 23:46:01.875 176 12619.92 127.60 55050.97 88888.00 2011-06-25 23:46:02.000 176 12619.92 127.58 55050.95 88888.00 2011-06-25 23:46:02.125 176 12619.92 127.53 55050.95 88888.00 2011-06-25 23:46:02.250 176 12619.92 127.55 55050.95 88888.00 2011-06-25 23:46:02.375 176 12619.98 127.60 55050.95 88888.00 2011-06-25 23:46:02.500 176 12619.95 127.62 55050.93 88888.00 2011-06-25 23:46:02.625 176 12619.88 127.55 55050.93 88888.00 2011-06-25 23:46:02.750 176 12619.77 127.53 55050.97 88888.00 2011-06-25 23:46:02.875 176 12619.77 127.55 55050.97 88888.00 2011-06-25 23:46:03.000 176 12619.77 127.60 55050.97 88888.00 2011-06-25 23:46:03.125 176 12619.83 127.58 55050.97 88888.00 2011-06-25 23:46:03.250 176 12619.75 127.50 55050.95 88888.00 2011-06-25 23:46:03.375 176 12619.70 127.50 55050.97 88888.00 2011-06-25 23:46:03.500 176 12619.67 127.53 55050.97 88888.00 2011-06-25 23:46:03.625 176 12619.70 127.53 55050.95 88888.00 2011-06-25 23:46:03.750 176 12619.70 127.53 55051.00 88888.00 2011-06-25 23:46:03.875 176 12619.67 127.55 55051.00 88888.00 2011-06-25 23:46:04.000 176 12619.62 127.50 55050.97 88888.00 2011-06-25 23:46:04.125 176 12619.62 127.47 55050.95 88888.00 2011-06-25 23:46:04.250 176 12619.70 127.53 55050.97 88888.00 2011-06-25 23:46:04.375 176 12619.75 127.55 55051.05 88888.00 2011-06-25 23:46:04.500 176 12619.75 127.55 55051.05 88888.00 2011-06-25 23:46:04.625 176 12619.67 127.53 55051.00 88888.00 2011-06-25 23:46:04.750 176 12619.65 127.55 55051.03 88888.00 2011-06-25 23:46:04.875 176 12619.62 127.55 55051.03 88888.00 2011-06-25 23:46:05.000 176 12619.60 127.55 55051.00 88888.00 2011-06-25 23:46:05.125 176 12619.58 127.55 55051.03 88888.00 2011-06-25 23:46:05.250 176 12619.67 127.58 55051.05 88888.00 2011-06-25 23:46:05.375 176 12619.75 127.62 55051.07 88888.00 2011-06-25 23:46:05.500 176 12619.67 127.58 55051.03 88888.00 2011-06-25 23:46:05.625 176 12619.62 127.58 55051.03 88888.00 2011-06-25 23:46:05.750 176 12619.73 127.58 55051.03 88888.00 2011-06-25 23:46:05.875 176 12619.70 127.58 55051.05 88888.00 2011-06-25 23:46:06.000 176 12619.70 127.55 55051.00 88888.00 2011-06-25 23:46:06.125 176 12619.73 127.60 55051.03 88888.00 2011-06-25 23:46:06.250 176 12619.70 127.60 55051.03 88888.00 2011-06-25 23:46:06.375 176 12619.80 127.65 55051.05 88888.00 2011-06-25 23:46:06.500 176 12619.80 127.67 55051.03 88888.00 2011-06-25 23:46:06.625 176 12619.75 127.62 55051.05 88888.00 2011-06-25 23:46:06.750 176 12619.77 127.60 55051.00 88888.00 2011-06-25 23:46:06.875 176 12619.73 127.62 55051.03 88888.00 2011-06-25 23:46:07.000 176 12619.67 127.65 55051.03 88888.00 2011-06-25 23:46:07.125 176 12619.65 127.62 55051.05 88888.00 2011-06-25 23:46:07.250 176 12619.60 127.60 55051.05 88888.00 2011-06-25 23:46:07.375 176 12619.62 127.65 55051.03 88888.00 2011-06-25 23:46:07.500 176 12619.67 127.62 55051.03 88888.00 2011-06-25 23:46:07.625 176 12619.70 127.60 55051.05 88888.00 2011-06-25 23:46:07.750 176 12619.75 127.60 55051.05 88888.00 2011-06-25 23:46:07.875 176 12619.80 127.62 55051.05 88888.00 2011-06-25 23:46:08.000 176 12619.85 127.60 55051.05 88888.00 2011-06-25 23:46:08.125 176 12619.80 127.62 55051.07 88888.00 2011-06-25 23:46:08.250 176 12619.65 127.55 55051.05 88888.00 2011-06-25 23:46:08.375 176 12619.65 127.55 55051.05 88888.00 2011-06-25 23:46:08.500 176 12619.65 127.55 55051.05 88888.00 2011-06-25 23:46:08.625 176 12619.60 127.58 55051.05 88888.00 2011-06-25 23:46:08.750 176 12619.62 127.58 55051.07 88888.00 2011-06-25 23:46:08.875 176 12619.62 127.60 55051.05 88888.00 2011-06-25 23:46:09.000 176 12619.60 127.58 55051.03 88888.00 2011-06-25 23:46:09.125 176 12619.65 127.58 55051.07 88888.00 2011-06-25 23:46:09.250 176 12619.67 127.55 55051.07 88888.00 2011-06-25 23:46:09.375 176 12619.62 127.58 55051.10 88888.00 2011-06-25 23:46:09.500 176 12619.55 127.58 55051.10 88888.00 2011-06-25 23:46:09.625 176 12619.55 127.55 55051.10 88888.00 2011-06-25 23:46:09.750 176 12619.60 127.58 55051.07 88888.00 2011-06-25 23:46:09.875 176 12619.58 127.55 55051.07 88888.00 2011-06-25 23:46:10.000 176 12619.52 127.60 55051.07 88888.00 2011-06-25 23:46:10.125 176 12619.48 127.60 55051.10 88888.00 2011-06-25 23:46:10.250 176 12619.55 127.58 55051.07 88888.00 2011-06-25 23:46:10.375 176 12619.62 127.58 55051.05 88888.00 2011-06-25 23:46:10.500 176 12619.60 127.62 55051.07 88888.00 2011-06-25 23:46:10.625 176 12619.58 127.62 55051.07 88888.00 2011-06-25 23:46:10.750 176 12619.58 127.65 55051.07 88888.00 2011-06-25 23:46:10.875 176 12619.52 127.65 55051.10 88888.00 2011-06-25 23:46:11.000 176 12619.50 127.65 55051.05 88888.00 2011-06-25 23:46:11.125 176 12619.58 127.62 55051.07 88888.00 2011-06-25 23:46:11.250 176 12619.60 127.62 55051.07 88888.00 2011-06-25 23:46:11.375 176 12619.60 127.65 55051.07 88888.00 2011-06-25 23:46:11.500 176 12619.62 127.65 55051.05 88888.00 2011-06-25 23:46:11.625 176 12619.58 127.62 55051.10 88888.00 2011-06-25 23:46:11.750 176 12619.52 127.60 55051.10 88888.00 2011-06-25 23:46:11.875 176 12619.58 127.60 55051.07 88888.00 2011-06-25 23:46:12.000 176 12619.62 127.60 55051.03 88888.00 2011-06-25 23:46:12.125 176 12619.60 127.55 55051.05 88888.00 2011-06-25 23:46:12.250 176 12619.55 127.55 55051.07 88888.00 2011-06-25 23:46:12.375 176 12619.55 127.60 55051.07 88888.00 2011-06-25 23:46:12.500 176 12619.60 127.62 55051.10 88888.00 2011-06-25 23:46:12.625 176 12619.62 127.62 55051.10 88888.00 2011-06-25 23:46:12.750 176 12619.65 127.58 55051.12 88888.00 2011-06-25 23:46:12.875 176 12619.62 127.58 55051.10 88888.00 2011-06-25 23:46:13.000 176 12619.60 127.58 55051.07 88888.00 2011-06-25 23:46:13.125 176 12619.58 127.58 55051.10 88888.00 2011-06-25 23:46:13.250 176 12619.52 127.55 55051.12 88888.00 2011-06-25 23:46:13.375 176 12619.55 127.60 55051.10 88888.00 2011-06-25 23:46:13.500 176 12619.55 127.62 55051.10 88888.00 2011-06-25 23:46:13.625 176 12619.52 127.60 55051.10 88888.00 2011-06-25 23:46:13.750 176 12619.48 127.60 55051.12 88888.00 2011-06-25 23:46:13.875 176 12619.42 127.60 55051.10 88888.00 2011-06-25 23:46:14.000 176 12619.45 127.62 55051.07 88888.00 2011-06-25 23:46:14.125 176 12619.55 127.65 55051.07 88888.00 2011-06-25 23:46:14.250 176 12619.48 127.65 55051.10 88888.00 2011-06-25 23:46:14.375 176 12619.50 127.67 55051.07 88888.00 2011-06-25 23:46:14.500 176 12619.48 127.67 55051.07 88888.00 2011-06-25 23:46:14.625 176 12619.50 127.70 55051.07 88888.00 2011-06-25 23:46:14.750 176 12619.50 127.70 55051.07 88888.00 2011-06-25 23:46:14.875 176 12619.52 127.67 55051.10 88888.00 2011-06-25 23:46:15.000 176 12619.52 127.67 55051.07 88888.00 2011-06-25 23:46:15.125 176 12619.52 127.72 55051.10 88888.00 2011-06-25 23:46:15.250 176 12619.45 127.72 55051.07 88888.00 2011-06-25 23:46:15.375 176 12619.40 127.72 55051.10 88888.00 2011-06-25 23:46:15.500 176 12619.45 127.70 55051.07 88888.00 2011-06-25 23:46:15.625 176 12619.48 127.75 55051.10 88888.00 2011-06-25 23:46:15.750 176 12619.48 127.78 55051.12 88888.00 2011-06-25 23:46:15.875 176 12619.45 127.78 55051.12 88888.00 2011-06-25 23:46:16.000 176 12619.52 127.78 55051.10 88888.00 2011-06-25 23:46:16.125 176 12619.60 127.75 55051.07 88888.00 2011-06-25 23:46:16.250 176 12619.60 127.72 55051.05 88888.00 2011-06-25 23:46:16.375 176 12619.62 127.75 55051.05 88888.00 2011-06-25 23:46:16.500 176 12619.52 127.78 55051.05 88888.00 2011-06-25 23:46:16.625 176 12619.55 127.72 55051.05 88888.00 2011-06-25 23:46:16.750 176 12619.55 127.78 55051.07 88888.00 2011-06-25 23:46:16.875 176 12619.52 127.80 55051.12 88888.00 2011-06-25 23:46:17.000 176 12619.55 127.83 55051.10 88888.00 2011-06-25 23:46:17.125 176 12619.62 127.80 55051.10 88888.00 2011-06-25 23:46:17.250 176 12619.58 127.83 55051.10 88888.00 2011-06-25 23:46:17.375 176 12619.55 127.83 55051.07 88888.00 2011-06-25 23:46:17.500 176 12619.52 127.80 55051.07 88888.00 2011-06-25 23:46:17.625 176 12619.50 127.78 55051.05 88888.00 2011-06-25 23:46:17.750 176 12619.50 127.72 55051.05 88888.00 2011-06-25 23:46:17.875 176 12619.48 127.78 55051.07 88888.00 2011-06-25 23:46:18.000 176 12619.45 127.80 55051.07 88888.00 2011-06-25 23:46:18.125 176 12619.45 127.80 55051.07 88888.00 2011-06-25 23:46:18.250 176 12619.48 127.85 55051.10 88888.00 2011-06-25 23:46:18.375 176 12619.50 127.85 55051.05 88888.00 2011-06-25 23:46:18.500 176 12619.42 127.80 55051.03 88888.00 2011-06-25 23:46:18.625 176 12619.42 127.78 55051.03 88888.00 2011-06-25 23:46:18.750 176 12619.35 127.83 55051.05 88888.00 2011-06-25 23:46:18.875 176 12619.33 127.83 55051.05 88888.00 2011-06-25 23:46:19.000 176 12619.42 127.85 55051.07 88888.00 2011-06-25 23:46:19.125 176 12619.45 127.88 55051.07 88888.00 2011-06-25 23:46:19.250 176 12619.40 127.85 55051.03 88888.00 2011-06-25 23:46:19.375 176 12619.45 127.85 55051.03 88888.00 2011-06-25 23:46:19.500 176 12619.48 127.90 55051.05 88888.00 2011-06-25 23:46:19.625 176 12619.50 127.90 55051.07 88888.00 2011-06-25 23:46:19.750 176 12619.50 127.92 55051.05 88888.00 2011-06-25 23:46:19.875 176 12619.52 127.95 55051.07 88888.00 2011-06-25 23:46:20.000 176 12619.52 127.92 55051.05 88888.00 2011-06-25 23:46:20.125 176 12619.48 127.97 55051.05 88888.00 2011-06-25 23:46:20.250 176 12619.50 128.00 55051.07 88888.00 2011-06-25 23:46:20.375 176 12619.62 128.03 55051.10 88888.00 2011-06-25 23:46:20.500 176 12619.62 128.03 55051.07 88888.00 2011-06-25 23:46:20.625 176 12619.58 128.00 55051.05 88888.00 2011-06-25 23:46:20.750 176 12619.55 128.03 55051.03 88888.00 2011-06-25 23:46:20.875 176 12619.60 128.07 55051.07 88888.00 2011-06-25 23:46:21.000 176 12619.62 128.03 55051.05 88888.00 2011-06-25 23:46:21.125 176 12619.60 128.03 55051.05 88888.00 2011-06-25 23:46:21.250 176 12619.50 128.00 55051.05 88888.00 2011-06-25 23:46:21.375 176 12619.52 128.00 55051.03 88888.00 2011-06-25 23:46:21.500 176 12619.60 128.03 55051.05 88888.00 2011-06-25 23:46:21.625 176 12619.60 128.10 55051.05 88888.00 2011-06-25 23:46:21.750 176 12619.60 128.12 55051.05 88888.00 2011-06-25 23:46:21.875 176 12619.65 128.12 55051.03 88888.00 2011-06-25 23:46:22.000 176 12619.65 128.10 55051.03 88888.00 2011-06-25 23:46:22.125 176 12619.58 128.07 55051.05 88888.00 2011-06-25 23:46:22.250 176 12619.52 128.07 55051.03 88888.00 2011-06-25 23:46:22.375 176 12619.60 128.07 55051.03 88888.00 2011-06-25 23:46:22.500 176 12619.67 128.12 55051.03 88888.00 2011-06-25 23:46:22.625 176 12619.65 128.12 55051.03 88888.00 2011-06-25 23:46:22.750 176 12619.62 128.10 55051.05 88888.00 2011-06-25 23:46:22.875 176 12619.62 128.10 55051.03 88888.00 2011-06-25 23:46:23.000 176 12619.60 128.07 55050.97 88888.00 2011-06-25 23:46:23.125 176 12619.58 128.10 55051.00 88888.00 2011-06-25 23:46:23.250 176 12619.55 128.10 55051.03 88888.00 2011-06-25 23:46:23.375 176 12619.60 128.12 55051.03 88888.00 2011-06-25 23:46:23.500 176 12619.60 128.12 55051.00 88888.00 2011-06-25 23:46:23.625 176 12619.58 128.12 55051.03 88888.00 2011-06-25 23:46:23.750 176 12619.52 128.15 55051.00 88888.00 2011-06-25 23:46:23.875 176 12619.58 128.18 55051.03 88888.00 2011-06-25 23:46:24.000 176 12619.62 128.20 55051.00 88888.00 2011-06-25 23:46:24.125 176 12619.65 128.18 55051.00 88888.00 2011-06-25 23:46:24.250 176 12619.65 128.20 55051.03 88888.00 2011-06-25 23:46:24.375 176 12619.70 128.22 55051.00 88888.00 2011-06-25 23:46:24.500 176 12619.65 128.25 55051.00 88888.00 2011-06-25 23:46:24.625 176 12619.62 128.25 55051.03 88888.00 2011-06-25 23:46:24.750 176 12619.60 128.22 55051.00 88888.00 2011-06-25 23:46:24.875 176 12619.58 128.22 55050.95 88888.00 2011-06-25 23:46:25.000 176 12619.58 128.18 55050.95 88888.00 2011-06-25 23:46:25.125 176 12619.62 128.22 55051.00 88888.00 2011-06-25 23:46:25.250 176 12619.70 128.25 55051.00 88888.00 2011-06-25 23:46:25.375 176 12619.70 128.25 55050.97 88888.00 2011-06-25 23:46:25.500 176 12619.67 128.25 55050.95 88888.00 2011-06-25 23:46:25.625 176 12619.67 128.25 55050.97 88888.00 2011-06-25 23:46:25.750 176 12619.65 128.25 55050.95 88888.00 2011-06-25 23:46:25.875 176 12619.60 128.28 55050.95 88888.00 2011-06-25 23:46:26.000 176 12619.60 128.28 55050.93 88888.00 2011-06-25 23:46:26.125 176 12619.60 128.30 55050.95 88888.00 2011-06-25 23:46:26.250 176 12619.65 128.32 55050.97 88888.00 2011-06-25 23:46:26.375 176 12619.70 128.32 55050.97 88888.00 2011-06-25 23:46:26.500 176 12619.70 128.32 55050.95 88888.00 2011-06-25 23:46:26.625 176 12619.75 128.32 55050.93 88888.00 2011-06-25 23:46:26.750 176 12619.77 128.35 55050.93 88888.00 2011-06-25 23:46:26.875 176 12619.75 128.38 55050.93 88888.00 2011-06-25 23:46:27.000 176 12619.70 128.40 55050.93 88888.00 2011-06-25 23:46:27.125 176 12619.70 128.43 55050.93 88888.00 2011-06-25 23:46:27.250 176 12619.77 128.43 55050.97 88888.00 2011-06-25 23:46:27.375 176 12619.77 128.43 55050.95 88888.00 2011-06-25 23:46:27.500 176 12619.77 128.43 55050.95 88888.00 2011-06-25 23:46:27.625 176 12619.73 128.43 55050.93 88888.00 2011-06-25 23:46:27.750 176 12619.67 128.45 55050.90 88888.00 2011-06-25 23:46:27.875 176 12619.67 128.45 55050.97 88888.00 2011-06-25 23:46:28.000 176 12619.70 128.45 55050.93 88888.00 2011-06-25 23:46:28.125 176 12619.70 128.47 55050.97 88888.00 2011-06-25 23:46:28.250 176 12619.65 128.47 55051.00 88888.00 2011-06-25 23:46:28.375 176 12619.70 128.47 55050.97 88888.00 2011-06-25 23:46:28.500 176 12619.75 128.50 55050.93 88888.00 2011-06-25 23:46:28.625 176 12619.77 128.50 55050.93 88888.00 2011-06-25 23:46:28.750 176 12619.77 128.47 55050.93 88888.00 2011-06-25 23:46:28.875 176 12619.83 128.45 55050.93 88888.00 2011-06-25 23:46:29.000 176 12619.80 128.43 55050.88 88888.00 2011-06-25 23:46:29.125 176 12619.75 128.47 55050.90 88888.00 2011-06-25 23:46:29.250 176 12619.73 128.47 55050.93 88888.00 2011-06-25 23:46:29.375 176 12619.83 128.50 55050.95 88888.00 2011-06-25 23:46:29.500 176 12619.85 128.55 55050.95 88888.00 2011-06-25 23:46:29.625 176 12619.88 128.57 55050.95 88888.00 2011-06-25 23:46:29.750 176 12619.85 128.55 55050.93 88888.00 2011-06-25 23:46:29.875 176 12619.80 128.53 55050.93 88888.00 2011-06-25 23:46:30.000 176 12619.83 128.53 55050.93 88888.00 2011-06-25 23:46:30.125 176 12619.83 128.55 55050.90 88888.00 2011-06-25 23:46:30.250 176 12619.80 128.53 55050.90 88888.00 2011-06-25 23:46:30.375 176 12619.77 128.53 55050.93 88888.00 2011-06-25 23:46:30.500 176 12619.75 128.57 55050.90 88888.00 2011-06-25 23:46:30.625 176 12619.80 128.60 55050.90 88888.00 2011-06-25 23:46:30.750 176 12619.75 128.55 55050.90 88888.00 2011-06-25 23:46:30.875 176 12619.75 128.55 55050.90 88888.00 2011-06-25 23:46:31.000 176 12619.80 128.57 55050.90 88888.00 2011-06-25 23:46:31.125 176 12619.80 128.60 55050.93 88888.00 2011-06-25 23:46:31.250 176 12619.70 128.57 55050.93 88888.00 2011-06-25 23:46:31.375 176 12619.75 128.57 55050.93 88888.00 2011-06-25 23:46:31.500 176 12619.73 128.60 55050.95 88888.00 2011-06-25 23:46:31.625 176 12619.73 128.62 55050.95 88888.00 2011-06-25 23:46:31.750 176 12619.75 128.60 55050.90 88888.00 2011-06-25 23:46:31.875 176 12619.80 128.57 55050.90 88888.00 2011-06-25 23:46:32.000 176 12619.83 128.60 55050.88 88888.00 2011-06-25 23:46:32.125 176 12619.77 128.62 55050.93 88888.00 2011-06-25 23:46:32.250 176 12619.75 128.62 55050.95 88888.00 2011-06-25 23:46:32.375 176 12619.83 128.60 55050.93 88888.00 2011-06-25 23:46:32.500 176 12619.80 128.60 55050.93 88888.00 2011-06-25 23:46:32.625 176 12619.85 128.65 55050.95 88888.00 2011-06-25 23:46:32.750 176 12619.83 128.68 55050.95 88888.00 2011-06-25 23:46:32.875 176 12619.75 128.62 55050.90 88888.00 2011-06-25 23:46:33.000 176 12619.77 128.60 55050.85 88888.00 2011-06-25 23:46:33.125 176 12619.80 128.60 55050.88 88888.00 2011-06-25 23:46:33.250 176 12619.77 128.65 55050.93 88888.00 2011-06-25 23:46:33.375 176 12619.80 128.65 55050.90 88888.00 2011-06-25 23:46:33.500 176 12619.77 128.68 55050.93 88888.00 2011-06-25 23:46:33.625 176 12619.80 128.68 55050.95 88888.00 2011-06-25 23:46:33.750 176 12619.75 128.65 55050.90 88888.00 2011-06-25 23:46:33.875 176 12619.75 128.65 55050.93 88888.00 2011-06-25 23:46:34.000 176 12619.77 128.68 55050.93 88888.00 2011-06-25 23:46:34.125 176 12619.80 128.65 55050.95 88888.00 2011-06-25 23:46:34.250 176 12619.80 128.68 55050.97 88888.00 2011-06-25 23:46:34.375 176 12619.83 128.72 55050.97 88888.00 2011-06-25 23:46:34.500 176 12619.85 128.72 55050.97 88888.00 2011-06-25 23:46:34.625 176 12619.85 128.72 55050.97 88888.00 2011-06-25 23:46:34.750 176 12619.83 128.72 55050.97 88888.00 2011-06-25 23:46:34.875 176 12619.85 128.70 55050.95 88888.00 2011-06-25 23:46:35.000 176 12619.83 128.68 55050.95 88888.00 2011-06-25 23:46:35.125 176 12619.85 128.68 55050.95 88888.00 2011-06-25 23:46:35.250 176 12619.92 128.68 55050.97 88888.00 2011-06-25 23:46:35.375 176 12619.95 128.70 55050.97 88888.00 2011-06-25 23:46:35.500 176 12619.88 128.68 55050.93 88888.00 2011-06-25 23:46:35.625 176 12619.83 128.70 55050.93 88888.00 2011-06-25 23:46:35.750 176 12619.83 128.72 55050.95 88888.00 2011-06-25 23:46:35.875 176 12619.88 128.72 55050.93 88888.00 2011-06-25 23:46:36.000 176 12619.85 128.75 55050.95 88888.00 2011-06-25 23:46:36.125 176 12619.83 128.72 55050.93 88888.00 2011-06-25 23:46:36.250 176 12619.80 128.72 55050.93 88888.00 2011-06-25 23:46:36.375 176 12619.83 128.72 55050.93 88888.00 2011-06-25 23:46:36.500 176 12619.85 128.72 55050.93 88888.00 2011-06-25 23:46:36.625 176 12619.80 128.72 55050.90 88888.00 2011-06-25 23:46:36.750 176 12619.73 128.68 55050.90 88888.00 2011-06-25 23:46:36.875 176 12619.70 128.68 55050.93 88888.00 2011-06-25 23:46:37.000 176 12619.70 128.70 55050.93 88888.00 2011-06-25 23:46:37.125 176 12619.73 128.70 55050.93 88888.00 2011-06-25 23:46:37.250 176 12619.80 128.70 55050.97 88888.00 2011-06-25 23:46:37.375 176 12619.85 128.70 55050.93 88888.00 2011-06-25 23:46:37.500 176 12619.83 128.70 55050.93 88888.00 2011-06-25 23:46:37.625 176 12619.80 128.70 55050.93 88888.00 2011-06-25 23:46:37.750 176 12619.83 128.72 55050.95 88888.00 2011-06-25 23:46:37.875 176 12619.83 128.75 55050.97 88888.00 2011-06-25 23:46:38.000 176 12619.85 128.75 55050.95 88888.00 2011-06-25 23:46:38.125 176 12619.83 128.75 55050.95 88888.00 2011-06-25 23:46:38.250 176 12619.85 128.72 55050.95 88888.00 2011-06-25 23:46:38.375 176 12619.90 128.72 55050.95 88888.00 2011-06-25 23:46:38.500 176 12619.85 128.72 55050.95 88888.00 2011-06-25 23:46:38.625 176 12619.85 128.72 55050.95 88888.00 2011-06-25 23:46:38.750 176 12619.85 128.72 55050.97 88888.00 2011-06-25 23:46:38.875 176 12619.83 128.75 55050.97 88888.00 2011-06-25 23:46:39.000 176 12619.88 128.72 55050.93 88888.00 2011-06-25 23:46:39.125 176 12619.88 128.65 55050.90 88888.00 2011-06-25 23:46:39.250 176 12619.90 128.70 55050.95 88888.00 2011-06-25 23:46:39.375 176 12619.95 128.72 55050.95 88888.00 2011-06-25 23:46:39.500 176 12619.92 128.75 55050.97 88888.00 2011-06-25 23:46:39.625 176 12619.92 128.72 55050.97 88888.00 2011-06-25 23:46:39.750 176 12619.92 128.72 55050.95 88888.00 2011-06-25 23:46:39.875 176 12619.95 128.70 55050.95 88888.00 2011-06-25 23:46:40.000 176 12619.92 128.70 55050.90 88888.00 2011-06-25 23:46:40.125 176 12619.90 128.70 55050.93 88888.00 2011-06-25 23:46:40.250 176 12619.85 128.70 55050.93 88888.00 2011-06-25 23:46:40.375 176 12619.88 128.75 55050.93 88888.00 2011-06-25 23:46:40.500 176 12619.88 128.75 55050.93 88888.00 2011-06-25 23:46:40.625 176 12619.90 128.70 55050.93 88888.00 2011-06-25 23:46:40.750 176 12619.95 128.72 55050.90 88888.00 2011-06-25 23:46:40.875 176 12620.00 128.72 55050.90 88888.00 2011-06-25 23:46:41.000 176 12620.05 128.72 55050.90 88888.00 2011-06-25 23:46:41.125 176 12620.05 128.70 55050.93 88888.00 2011-06-25 23:46:41.250 176 12620.00 128.68 55050.90 88888.00 2011-06-25 23:46:41.375 176 12620.00 128.70 55050.90 88888.00 2011-06-25 23:46:41.500 176 12620.05 128.72 55050.93 88888.00 2011-06-25 23:46:41.625 176 12620.05 128.75 55050.95 88888.00 2011-06-25 23:46:41.750 176 12619.98 128.72 55050.95 88888.00 2011-06-25 23:46:41.875 176 12620.00 128.70 55050.90 88888.00 2011-06-25 23:46:42.000 176 12620.10 128.70 55050.90 88888.00 2011-06-25 23:46:42.125 176 12620.08 128.70 55050.93 88888.00 2011-06-25 23:46:42.250 176 12620.02 128.65 55050.93 88888.00 2011-06-25 23:46:42.375 176 12620.08 128.68 55050.95 88888.00 2011-06-25 23:46:42.500 176 12620.08 128.72 55050.90 88888.00 2011-06-25 23:46:42.625 176 12620.02 128.70 55050.90 88888.00 2011-06-25 23:46:42.750 176 12620.05 128.72 55050.93 88888.00 2011-06-25 23:46:42.875 176 12620.08 128.70 55050.90 88888.00 2011-06-25 23:46:43.000 176 12620.08 128.68 55050.88 88888.00 2011-06-25 23:46:43.125 176 12620.10 128.68 55050.88 88888.00 2011-06-25 23:46:43.250 176 12620.20 128.70 55050.90 88888.00 2011-06-25 23:46:43.375 176 12620.25 128.70 55050.88 88888.00 2011-06-25 23:46:43.500 176 12620.25 128.70 55050.90 88888.00 2011-06-25 23:46:43.625 176 12620.23 128.70 55050.93 88888.00 2011-06-25 23:46:43.750 176 12620.25 128.72 55050.90 88888.00 2011-06-25 23:46:43.875 176 12620.17 128.70 55050.88 88888.00 2011-06-25 23:46:44.000 176 12620.17 128.72 55050.88 88888.00 2011-06-25 23:46:44.125 176 12620.23 128.70 55050.85 88888.00 2011-06-25 23:46:44.250 176 12620.30 128.72 55050.85 88888.00 2011-06-25 23:46:44.375 176 12620.38 128.72 55050.88 88888.00 2011-06-25 23:46:44.500 176 12620.38 128.70 55050.88 88888.00 2011-06-25 23:46:44.625 176 12620.30 128.72 55050.82 88888.00 2011-06-25 23:46:44.750 176 12620.25 128.72 55050.88 88888.00 2011-06-25 23:46:44.875 176 12620.25 128.70 55050.85 88888.00 2011-06-25 23:46:45.000 176 12620.23 128.68 55050.85 88888.00 2011-06-25 23:46:45.125 176 12620.25 128.70 55050.85 88888.00 2011-06-25 23:46:45.250 176 12620.27 128.68 55050.82 88888.00 2011-06-25 23:46:45.375 176 12620.40 128.68 55050.80 88888.00 2011-06-25 23:46:45.500 176 12620.45 128.68 55050.80 88888.00 2011-06-25 23:46:45.625 176 12620.45 128.72 55050.85 88888.00 2011-06-25 23:46:45.750 176 12620.42 128.75 55050.85 88888.00 2011-06-25 23:46:45.875 176 12620.45 128.72 55050.85 88888.00 2011-06-25 23:46:46.000 176 12620.45 128.68 55050.85 88888.00 2011-06-25 23:46:46.125 176 12620.42 128.68 55050.85 88888.00 2011-06-25 23:46:46.250 176 12620.48 128.68 55050.82 88888.00 2011-06-25 23:46:46.375 176 12620.50 128.72 55050.85 88888.00 2011-06-25 23:46:46.500 176 12620.48 128.72 55050.82 88888.00 2011-06-25 23:46:46.625 176 12620.42 128.72 55050.85 88888.00 2011-06-25 23:46:46.750 176 12620.45 128.72 55050.90 88888.00 2011-06-25 23:46:46.875 176 12620.50 128.70 55050.85 88888.00 2011-06-25 23:46:47.000 176 12620.52 128.70 55050.82 88888.00 2011-06-25 23:46:47.125 176 12620.55 128.70 55050.82 88888.00 2011-06-25 23:46:47.250 176 12620.52 128.65 55050.85 88888.00 2011-06-25 23:46:47.375 176 12620.52 128.65 55050.85 88888.00 2011-06-25 23:46:47.500 176 12620.62 128.68 55050.85 88888.00 2011-06-25 23:46:47.625 176 12620.60 128.65 55050.82 88888.00 2011-06-25 23:46:47.750 176 12620.55 128.68 55050.85 88888.00 2011-06-25 23:46:47.875 176 12620.52 128.70 55050.88 88888.00 2011-06-25 23:46:48.000 176 12620.52 128.70 55050.82 88888.00 2011-06-25 23:46:48.125 176 12620.48 128.70 55050.85 88888.00 2011-06-25 23:46:48.250 176 12620.48 128.65 55050.85 88888.00 2011-06-25 23:46:48.375 176 12620.52 128.68 55050.82 88888.00 2011-06-25 23:46:48.500 176 12620.55 128.70 55050.82 88888.00 2011-06-25 23:46:48.625 176 12620.55 128.70 55050.82 88888.00 2011-06-25 23:46:48.750 176 12620.52 128.70 55050.82 88888.00 2011-06-25 23:46:48.875 176 12620.52 128.70 55050.80 88888.00 2011-06-25 23:46:49.000 176 12620.60 128.70 55050.80 88888.00 2011-06-25 23:46:49.125 176 12620.62 128.70 55050.85 88888.00 2011-06-25 23:46:49.250 176 12620.58 128.72 55050.85 88888.00 2011-06-25 23:46:49.375 176 12620.62 128.72 55050.82 88888.00 2011-06-25 23:46:49.500 176 12620.73 128.75 55050.80 88888.00 2011-06-25 23:46:49.625 176 12620.77 128.75 55050.85 88888.00 2011-06-25 23:46:49.750 176 12620.77 128.78 55050.88 88888.00 2011-06-25 23:46:49.875 176 12620.80 128.78 55050.85 88888.00 2011-06-25 23:46:50.000 176 12620.75 128.75 55050.82 88888.00 2011-06-25 23:46:50.125 176 12620.73 128.72 55050.80 88888.00 2011-06-25 23:46:50.250 176 12620.80 128.68 55050.80 88888.00 2011-06-25 23:46:50.375 176 12620.80 128.72 55050.80 88888.00 2011-06-25 23:46:50.500 176 12620.70 128.72 55050.80 88888.00 2011-06-25 23:46:50.625 176 12620.75 128.72 55050.82 88888.00 2011-06-25 23:46:50.750 176 12620.77 128.72 55050.82 88888.00 2011-06-25 23:46:50.875 176 12620.73 128.70 55050.80 88888.00 2011-06-25 23:46:51.000 176 12620.75 128.70 55050.78 88888.00 2011-06-25 23:46:51.125 176 12620.77 128.75 55050.80 88888.00 2011-06-25 23:46:51.250 176 12620.73 128.75 55050.80 88888.00 2011-06-25 23:46:51.375 176 12620.75 128.70 55050.80 88888.00 2011-06-25 23:46:51.500 176 12620.75 128.68 55050.80 88888.00 2011-06-25 23:46:51.625 176 12620.75 128.65 55050.80 88888.00 2011-06-25 23:46:51.750 176 12620.73 128.72 55050.80 88888.00 2011-06-25 23:46:51.875 176 12620.80 128.75 55050.85 88888.00 2011-06-25 23:46:52.000 176 12620.85 128.68 55050.80 88888.00 2011-06-25 23:46:52.125 176 12620.85 128.68 55050.78 88888.00 2011-06-25 23:46:52.250 176 12620.83 128.65 55050.80 88888.00 2011-06-25 23:46:52.375 176 12620.83 128.65 55050.80 88888.00 2011-06-25 23:46:52.500 176 12620.77 128.70 55050.80 88888.00 2011-06-25 23:46:52.625 176 12620.77 128.70 55050.80 88888.00 2011-06-25 23:46:52.750 176 12620.83 128.68 55050.80 88888.00 2011-06-25 23:46:52.875 176 12620.80 128.70 55050.80 88888.00 2011-06-25 23:46:53.000 176 12620.80 128.72 55050.80 88888.00 2011-06-25 23:46:53.125 176 12620.83 128.72 55050.82 88888.00 2011-06-25 23:46:53.250 176 12620.83 128.68 55050.80 88888.00 2011-06-25 23:46:53.375 176 12620.83 128.68 55050.82 88888.00 2011-06-25 23:46:53.500 176 12620.83 128.68 55050.80 88888.00 2011-06-25 23:46:53.625 176 12620.85 128.65 55050.80 88888.00 2011-06-25 23:46:53.750 176 12620.85 128.65 55050.82 88888.00 2011-06-25 23:46:53.875 176 12620.85 128.68 55050.82 88888.00 2011-06-25 23:46:54.000 176 12620.85 128.68 55050.80 88888.00 2011-06-25 23:46:54.125 176 12620.83 128.62 55050.82 88888.00 2011-06-25 23:46:54.250 176 12620.77 128.62 55050.85 88888.00 2011-06-25 23:46:54.375 176 12620.83 128.65 55050.80 88888.00 2011-06-25 23:46:54.500 176 12620.85 128.65 55050.78 88888.00 2011-06-25 23:46:54.625 176 12620.90 128.68 55050.78 88888.00 2011-06-25 23:46:54.750 176 12620.92 128.70 55050.82 88888.00 2011-06-25 23:46:54.875 176 12620.95 128.70 55050.80 88888.00 2011-06-25 23:46:55.000 176 12620.90 128.68 55050.78 88888.00 2011-06-25 23:46:55.125 176 12620.92 128.68 55050.80 88888.00 2011-06-25 23:46:55.250 176 12620.92 128.68 55050.82 88888.00 2011-06-25 23:46:55.375 176 12620.92 128.68 55050.80 88888.00 2011-06-25 23:46:55.500 176 12620.90 128.68 55050.78 88888.00 2011-06-25 23:46:55.625 176 12620.92 128.68 55050.80 88888.00 2011-06-25 23:46:55.750 176 12620.92 128.70 55050.80 88888.00 2011-06-25 23:46:55.875 176 12620.95 128.65 55050.80 88888.00 2011-06-25 23:46:56.000 176 12620.88 128.62 55050.80 88888.00 2011-06-25 23:46:56.125 176 12620.88 128.65 55050.80 88888.00 2011-06-25 23:46:56.250 176 12620.90 128.62 55050.85 88888.00 2011-06-25 23:46:56.375 176 12620.88 128.68 55050.85 88888.00 2011-06-25 23:46:56.500 176 12620.88 128.68 55050.85 88888.00 2011-06-25 23:46:56.625 176 12620.85 128.65 55050.85 88888.00 2011-06-25 23:46:56.750 176 12620.85 128.68 55050.82 88888.00 2011-06-25 23:46:56.875 176 12620.85 128.68 55050.85 88888.00 2011-06-25 23:46:57.000 176 12620.88 128.68 55050.82 88888.00 2011-06-25 23:46:57.125 176 12620.95 128.70 55050.88 88888.00 2011-06-25 23:46:57.250 176 12620.92 128.65 55050.85 88888.00 2011-06-25 23:46:57.375 176 12620.95 128.62 55050.82 88888.00 2011-06-25 23:46:57.500 176 12620.90 128.62 55050.82 88888.00 2011-06-25 23:46:57.625 176 12620.88 128.60 55050.85 88888.00 2011-06-25 23:46:57.750 176 12620.88 128.60 55050.85 88888.00 2011-06-25 23:46:57.875 176 12620.92 128.62 55050.85 88888.00 2011-06-25 23:46:58.000 176 12620.95 128.57 55050.85 88888.00 2011-06-25 23:46:58.125 176 12621.00 128.57 55050.82 88888.00 2011-06-25 23:46:58.250 176 12620.98 128.57 55050.85 88888.00 2011-06-25 23:46:58.375 176 12620.90 128.55 55050.85 88888.00 2011-06-25 23:46:58.500 176 12620.88 128.55 55050.85 88888.00 2011-06-25 23:46:58.625 176 12620.85 128.55 55050.85 88888.00 2011-06-25 23:46:58.750 176 12620.85 128.57 55050.88 88888.00 2011-06-25 23:46:58.875 176 12620.85 128.55 55050.85 88888.00 2011-06-25 23:46:59.000 176 12620.83 128.53 55050.85 88888.00 2011-06-25 23:46:59.125 176 12620.80 128.53 55050.85 88888.00 2011-06-25 23:46:59.250 176 12620.80 128.53 55050.90 88888.00 2011-06-25 23:46:59.375 176 12620.85 128.53 55050.88 88888.00 2011-06-25 23:46:59.500 176 12620.90 128.55 55050.85 88888.00 2011-06-25 23:46:59.625 176 12620.90 128.55 55050.88 88888.00 2011-06-25 23:46:59.750 176 12620.88 128.50 55050.90 88888.00 2011-06-25 23:46:59.875 176 12620.88 128.55 55050.90 88888.00 2011-06-25 23:47:00.000 176 12620.85 128.50 55050.85 88888.00 2011-06-25 23:47:00.125 176 12620.85 128.47 55050.85 88888.00 2011-06-25 23:47:00.250 176 12620.88 128.50 55050.88 88888.00 2011-06-25 23:47:00.375 176 12620.85 128.53 55050.90 88888.00 2011-06-25 23:47:00.500 176 12620.85 128.50 55050.88 88888.00 2011-06-25 23:47:00.625 176 12620.85 128.47 55050.88 88888.00 2011-06-25 23:47:00.750 176 12620.85 128.47 55050.88 88888.00 2011-06-25 23:47:00.875 176 12620.83 128.47 55050.90 88888.00 2011-06-25 23:47:01.000 176 12620.85 128.50 55050.93 88888.00 2011-06-25 23:47:01.125 176 12620.83 128.45 55050.90 88888.00 2011-06-25 23:47:01.250 176 12620.77 128.43 55050.90 88888.00 2011-06-25 23:47:01.375 176 12620.73 128.45 55050.93 88888.00 2011-06-25 23:47:01.500 176 12620.73 128.40 55050.90 88888.00 2011-06-25 23:47:01.625 176 12620.75 128.38 55050.90 88888.00 2011-06-25 23:47:01.750 176 12620.75 128.38 55050.90 88888.00 2011-06-25 23:47:01.875 176 12620.77 128.43 55050.93 88888.00 2011-06-25 23:47:02.000 176 12620.80 128.40 55050.90 88888.00 2011-06-25 23:47:02.125 176 12620.83 128.43 55050.95 88888.00 2011-06-25 23:47:02.250 176 12620.83 128.43 55050.95 88888.00 2011-06-25 23:47:02.375 176 12620.80 128.38 55050.93 88888.00 2011-06-25 23:47:02.500 176 12620.73 128.35 55050.93 88888.00 2011-06-25 23:47:02.625 176 12620.70 128.35 55050.93 88888.00 2011-06-25 23:47:02.750 176 12620.67 128.35 55050.93 88888.00 2011-06-25 23:47:02.875 176 12620.67 128.35 55050.93 88888.00 2011-06-25 23:47:03.000 176 12620.73 128.40 55050.95 88888.00 2011-06-25 23:47:03.125 176 12620.73 128.43 55051.00 88888.00 2011-06-25 23:47:03.250 176 12620.73 128.38 55050.97 88888.00 2011-06-25 23:47:03.375 176 12620.67 128.35 55050.90 88888.00 2011-06-25 23:47:03.500 176 12620.62 128.32 55050.93 88888.00 2011-06-25 23:47:03.625 176 12620.67 128.35 55050.97 88888.00 2011-06-25 23:47:03.750 176 12620.73 128.35 55051.03 88888.00 2011-06-25 23:47:03.875 176 12620.77 128.38 55051.00 88888.00 2011-06-25 23:47:04.000 176 12620.73 128.32 55050.95 88888.00 2011-06-25 23:47:04.125 176 12620.70 128.30 55050.95 88888.00 2011-06-25 23:47:04.250 176 12620.65 128.32 55050.97 88888.00 2011-06-25 23:47:04.375 176 12620.60 128.35 55050.97 88888.00 2011-06-25 23:47:04.500 176 12620.62 128.32 55051.00 88888.00 2011-06-25 23:47:04.625 176 12620.67 128.30 55050.97 88888.00 2011-06-25 23:47:04.750 176 12620.67 128.30 55051.00 88888.00 2011-06-25 23:47:04.875 176 12620.65 128.30 55051.00 88888.00 2011-06-25 23:47:05.000 176 12620.52 128.28 55050.93 88888.00 2011-06-25 23:47:05.125 176 12620.52 128.28 55050.93 88888.00 2011-06-25 23:47:05.250 176 12620.50 128.28 55050.95 88888.00 2011-06-25 23:47:05.375 176 12620.48 128.30 55050.97 88888.00 2011-06-25 23:47:05.500 176 12620.45 128.28 55050.97 88888.00 2011-06-25 23:47:05.625 176 12620.45 128.30 55051.00 88888.00 2011-06-25 23:47:05.750 176 12620.52 128.30 55050.97 88888.00 2011-06-25 23:47:05.875 176 12620.52 128.30 55050.97 88888.00 2011-06-25 23:47:06.000 176 12620.45 128.25 55050.95 88888.00 2011-06-25 23:47:06.125 176 12620.45 128.22 55051.00 88888.00 2011-06-25 23:47:06.250 176 12620.42 128.25 55051.00 88888.00 2011-06-25 23:47:06.375 176 12620.42 128.25 55051.03 88888.00 2011-06-25 23:47:06.500 176 12620.45 128.25 55051.05 88888.00 2011-06-25 23:47:06.625 176 12620.45 128.25 55051.05 88888.00 2011-06-25 23:47:06.750 176 12620.45 128.25 55051.03 88888.00 2011-06-25 23:47:06.875 176 12620.45 128.25 55051.05 88888.00 2011-06-25 23:47:07.000 176 12620.42 128.25 55051.05 88888.00 2011-06-25 23:47:07.125 176 12620.42 128.28 55051.03 88888.00 2011-06-25 23:47:07.250 176 12620.40 128.25 55051.03 88888.00 2011-06-25 23:47:07.375 176 12620.38 128.25 55051.03 88888.00 2011-06-25 23:47:07.500 176 12620.40 128.28 55051.05 88888.00 2011-06-25 23:47:07.625 176 12620.42 128.28 55051.05 88888.00 2011-06-25 23:47:07.750 176 12620.38 128.25 55051.07 88888.00 2011-06-25 23:47:07.875 176 12620.35 128.25 55051.07 88888.00 2011-06-25 23:47:08.000 176 12620.35 128.22 55051.07 88888.00 2011-06-25 23:47:08.125 176 12620.40 128.25 55051.07 88888.00 2011-06-25 23:47:08.250 176 12620.35 128.22 55051.05 88888.00 2011-06-25 23:47:08.375 176 12620.35 128.25 55051.07 88888.00 2011-06-25 23:47:08.500 176 12620.30 128.22 55051.05 88888.00 2011-06-25 23:47:08.625 176 12620.27 128.20 55051.05 88888.00 2011-06-25 23:47:08.750 176 12620.27 128.18 55051.05 88888.00 2011-06-25 23:47:08.875 176 12620.33 128.20 55051.05 88888.00 2011-06-25 23:47:09.000 176 12620.30 128.22 55051.03 88888.00 2011-06-25 23:47:09.125 176 12620.27 128.22 55051.03 88888.00 2011-06-25 23:47:09.250 176 12620.23 128.22 55051.05 88888.00 2011-06-25 23:47:09.375 176 12620.27 128.28 55051.05 88888.00 2011-06-25 23:47:09.500 176 12620.25 128.25 55051.05 88888.00 2011-06-25 23:47:09.625 176 12620.23 128.20 55051.05 88888.00 2011-06-25 23:47:09.750 176 12620.30 128.25 55051.07 88888.00 2011-06-25 23:47:09.875 176 12620.30 128.25 55051.07 88888.00 2011-06-25 23:47:10.000 176 12620.25 128.28 55051.05 88888.00 2011-06-25 23:47:10.125 176 12620.25 128.22 55051.07 88888.00 2011-06-25 23:47:10.250 176 12620.25 128.22 55051.07 88888.00 2011-06-25 23:47:10.375 176 12620.25 128.20 55051.05 88888.00 2011-06-25 23:47:10.500 176 12620.23 128.20 55051.05 88888.00 2011-06-25 23:47:10.625 176 12620.17 128.22 55051.03 88888.00 2011-06-25 23:47:10.750 176 12620.15 128.25 55051.07 88888.00 2011-06-25 23:47:10.875 176 12620.05 128.22 55051.05 88888.00 2011-06-25 23:47:11.000 176 12620.02 128.25 55051.05 88888.00 2011-06-25 23:47:11.125 176 12620.02 128.25 55051.05 88888.00 2011-06-25 23:47:11.250 176 12620.08 128.22 55051.07 88888.00 2011-06-25 23:47:11.375 176 12620.10 128.22 55051.05 88888.00 2011-06-25 23:47:11.500 176 12620.10 128.22 55051.05 88888.00 2011-06-25 23:47:11.625 176 12620.17 128.20 55051.05 88888.00 2011-06-25 23:47:11.750 176 12620.15 128.20 55051.07 88888.00 2011-06-25 23:47:11.875 176 12620.10 128.22 55051.07 88888.00 2011-06-25 23:47:12.000 176 12620.08 128.20 55051.07 88888.00 2011-06-25 23:47:12.125 176 12620.08 128.25 55051.10 88888.00 2011-06-25 23:47:12.250 176 12620.00 128.22 55051.10 88888.00 2011-06-25 23:47:12.375 176 12620.00 128.22 55051.07 88888.00 2011-06-25 23:47:12.500 176 12619.98 128.25 55051.10 88888.00 2011-06-25 23:47:12.625 176 12619.98 128.28 55051.12 88888.00 2011-06-25 23:47:12.750 176 12619.92 128.25 55051.10 88888.00 2011-06-25 23:47:12.875 176 12619.98 128.28 55051.07 88888.00 2011-06-25 23:47:13.000 176 12619.98 128.25 55051.07 88888.00 2011-06-25 23:47:13.125 176 12619.95 128.20 55051.10 88888.00 2011-06-25 23:47:13.250 176 12619.95 128.20 55051.10 88888.00 2011-06-25 23:47:13.375 176 12620.00 128.22 55051.10 88888.00 2011-06-25 23:47:13.500 176 12620.00 128.20 55051.12 88888.00 2011-06-25 23:47:13.625 176 12620.00 128.20 55051.12 88888.00 2011-06-25 23:47:13.750 176 12619.92 128.10 55051.03 88888.00 2011-06-25 23:47:13.875 176 12619.95 128.12 55051.05 88888.00 2011-06-25 23:47:14.000 176 12620.05 128.22 55051.10 88888.00 2011-06-25 23:47:14.125 176 12620.02 128.25 55051.12 88888.00 2011-06-25 23:47:14.250 176 12619.92 128.18 55051.12 88888.00 2011-06-25 23:47:14.375 176 12619.92 128.18 55051.10 88888.00 2011-06-25 23:47:14.500 176 12619.92 128.20 55051.12 88888.00 2011-06-25 23:47:14.625 176 12619.92 128.22 55051.12 88888.00 2011-06-25 23:47:14.750 176 12619.95 128.20 55051.10 88888.00 2011-06-25 23:47:14.875 176 12619.90 128.18 55051.12 88888.00 2011-06-25 23:47:15.000 176 12619.90 128.20 55051.10 88888.00 2011-06-25 23:47:15.125 176 12619.92 128.20 55051.12 88888.00 2011-06-25 23:47:15.250 176 12619.95 128.22 55051.15 88888.00 2011-06-25 23:47:15.375 176 12620.02 128.22 55051.18 88888.00 2011-06-25 23:47:15.500 176 12620.00 128.22 55051.15 88888.00 2011-06-25 23:47:15.625 176 12619.95 128.25 55051.12 88888.00 2011-06-25 23:47:15.750 176 12619.95 128.22 55051.15 88888.00 2011-06-25 23:47:15.875 176 12619.95 128.20 55051.12 88888.00 2011-06-25 23:47:16.000 176 12619.98 128.20 55051.12 88888.00 2011-06-25 23:47:16.125 176 12620.00 128.25 55051.15 88888.00 2011-06-25 23:47:16.250 176 12620.00 128.22 55051.12 88888.00 2011-06-25 23:47:16.375 176 12619.98 128.25 55051.12 88888.00 2011-06-25 23:47:16.500 176 12619.95 128.25 55051.15 88888.00 2011-06-25 23:47:16.625 176 12619.90 128.28 55051.18 88888.00 2011-06-25 23:47:16.750 176 12619.85 128.22 55051.15 88888.00 2011-06-25 23:47:16.875 176 12619.83 128.22 55051.12 88888.00 2011-06-25 23:47:17.000 176 12619.85 128.22 55051.12 88888.00 2011-06-25 23:47:17.125 176 12619.85 128.25 55051.15 88888.00 2011-06-25 23:47:17.250 176 12619.83 128.22 55051.15 88888.00 2011-06-25 23:47:17.375 176 12619.83 128.22 55051.15 88888.00 2011-06-25 23:47:17.500 176 12619.83 128.22 55051.15 88888.00 2011-06-25 23:47:17.625 176 12619.85 128.25 55051.18 88888.00 2011-06-25 23:47:17.750 176 12619.83 128.22 55051.18 88888.00 2011-06-25 23:47:17.875 176 12619.85 128.22 55051.15 88888.00 2011-06-25 23:47:18.000 176 12619.85 128.20 55051.15 88888.00 2011-06-25 23:47:18.125 176 12619.83 128.20 55051.18 88888.00 2011-06-25 23:47:18.250 176 12619.88 128.22 55051.20 88888.00 2011-06-25 23:47:18.375 176 12619.90 128.28 55051.20 88888.00 2011-06-25 23:47:18.500 176 12619.85 128.22 55051.18 88888.00 2011-06-25 23:47:18.625 176 12619.85 128.20 55051.18 88888.00 2011-06-25 23:47:18.750 176 12619.88 128.22 55051.20 88888.00 2011-06-25 23:47:18.875 176 12619.85 128.25 55051.20 88888.00 2011-06-25 23:47:19.000 176 12619.85 128.22 55051.18 88888.00 2011-06-25 23:47:19.125 176 12619.85 128.18 55051.18 88888.00 2011-06-25 23:47:19.250 176 12619.83 128.15 55051.18 88888.00 2011-06-25 23:47:19.375 176 12619.88 128.18 55051.18 88888.00 2011-06-25 23:47:19.500 176 12619.83 128.18 55051.20 88888.00 2011-06-25 23:47:19.625 176 12619.73 128.18 55051.20 88888.00 2011-06-25 23:47:19.750 176 12619.73 128.15 55051.20 88888.00 2011-06-25 23:47:19.875 176 12619.75 128.15 55051.20 88888.00 2011-06-25 23:47:20.000 176 12619.77 128.15 55051.20 88888.00 2011-06-25 23:47:20.125 176 12619.85 128.12 55051.20 88888.00 2011-06-25 23:47:20.250 176 12619.80 128.10 55051.15 88888.00 2011-06-25 23:47:20.375 176 12619.75 128.12 55051.18 88888.00 2011-06-25 23:47:20.500 176 12619.73 128.15 55051.18 88888.00 2011-06-25 23:47:20.625 176 12619.75 128.20 55051.22 88888.00 2011-06-25 23:47:20.750 176 12619.80 128.20 55051.22 88888.00 2011-06-25 23:47:20.875 176 12619.75 128.12 55051.20 88888.00 2011-06-25 23:47:21.000 176 12619.70 128.10 55051.20 88888.00 2011-06-25 23:47:21.125 176 12619.75 128.10 55051.22 88888.00 2011-06-25 23:47:21.250 176 12619.77 128.10 55051.20 88888.00 2011-06-25 23:47:21.375 176 12619.77 128.10 55051.20 88888.00 2011-06-25 23:47:21.500 176 12619.77 128.10 55051.18 88888.00 2011-06-25 23:47:21.625 176 12619.75 128.07 55051.18 88888.00 2011-06-25 23:47:21.750 176 12619.73 128.10 55051.20 88888.00 2011-06-25 23:47:21.875 176 12619.65 128.10 55051.20 88888.00 2011-06-25 23:47:22.000 176 12619.62 128.07 55051.20 88888.00 2011-06-25 23:47:22.125 176 12619.65 128.12 55051.22 88888.00 2011-06-25 23:47:22.250 176 12619.62 128.12 55051.22 88888.00 2011-06-25 23:47:22.375 176 12619.60 128.10 55051.20 88888.00 2011-06-25 23:47:22.500 176 12619.62 128.10 55051.20 88888.00 2011-06-25 23:47:22.625 176 12619.62 128.12 55051.22 88888.00 2011-06-25 23:47:22.750 176 12619.60 128.07 55051.22 88888.00 2011-06-25 23:47:22.875 176 12619.58 128.07 55051.20 88888.00 2011-06-25 23:47:23.000 176 12619.60 128.07 55051.20 88888.00 2011-06-25 23:47:23.125 176 12619.60 128.10 55051.22 88888.00 2011-06-25 23:47:23.250 176 12619.65 128.05 55051.25 88888.00 2011-06-25 23:47:23.375 176 12619.67 128.05 55051.22 88888.00 2011-06-25 23:47:23.500 176 12619.65 128.05 55051.22 88888.00 2011-06-25 23:47:23.625 176 12619.62 128.05 55051.20 88888.00 2011-06-25 23:47:23.750 176 12619.60 128.07 55051.22 88888.00 2011-06-25 23:47:23.875 176 12619.58 128.07 55051.25 88888.00 2011-06-25 23:47:24.000 176 12619.55 128.07 55051.22 88888.00 2011-06-25 23:47:24.125 176 12619.60 128.07 55051.22 88888.00 2011-06-25 23:47:24.250 176 12619.58 128.05 55051.25 88888.00 2011-06-25 23:47:24.375 176 12619.52 128.05 55051.28 88888.00 2011-06-25 23:47:24.500 176 12619.58 128.05 55051.28 88888.00 2011-06-25 23:47:24.625 176 12619.58 128.05 55051.25 88888.00 2011-06-25 23:47:24.750 176 12619.58 128.05 55051.25 88888.00 2011-06-25 23:47:24.875 176 12619.58 128.03 55051.28 88888.00 2011-06-25 23:47:25.000 176 12619.60 128.00 55051.28 88888.00 2011-06-25 23:47:25.125 176 12619.62 127.97 55051.28 88888.00 2011-06-25 23:47:25.250 176 12619.60 127.97 55051.28 88888.00 2011-06-25 23:47:25.375 176 12619.55 128.00 55051.28 88888.00 2011-06-25 23:47:25.500 176 12619.50 128.00 55051.25 88888.00 2011-06-25 23:47:25.625 176 12619.45 128.00 55051.25 88888.00 2011-06-25 23:47:25.750 176 12619.50 127.97 55051.22 88888.00 2011-06-25 23:47:25.875 176 12619.55 128.03 55051.28 88888.00 2011-06-25 23:47:26.000 176 12619.60 128.03 55051.28 88888.00 2011-06-25 23:47:26.125 176 12619.58 127.97 55051.22 88888.00 2011-06-25 23:47:26.250 176 12619.52 127.92 55051.22 88888.00 2011-06-25 23:47:26.375 176 12619.52 127.95 55051.20 88888.00 2011-06-25 23:47:26.500 176 12619.48 127.95 55051.22 88888.00 2011-06-25 23:47:26.625 176 12619.42 127.92 55051.22 88888.00 2011-06-25 23:47:26.750 176 12619.42 127.90 55051.22 88888.00 2011-06-25 23:47:26.875 176 12619.45 127.92 55051.25 88888.00 2011-06-25 23:47:27.000 176 12619.45 127.97 55051.28 88888.00 2011-06-25 23:47:27.125 176 12619.45 127.95 55051.25 88888.00 2011-06-25 23:47:27.250 176 12619.48 127.95 55051.28 88888.00 2011-06-25 23:47:27.375 176 12619.45 127.97 55051.28 88888.00 2011-06-25 23:47:27.500 176 12619.45 127.95 55051.28 88888.00 2011-06-25 23:47:27.625 176 12619.42 127.92 55051.28 88888.00 2011-06-25 23:47:27.750 176 12619.45 127.90 55051.25 88888.00 2011-06-25 23:47:27.875 176 12619.48 127.92 55051.25 88888.00 2011-06-25 23:47:28.000 176 12619.48 127.95 55051.25 88888.00 2011-06-25 23:47:28.125 176 12619.50 127.92 55051.25 88888.00 2011-06-25 23:47:28.250 176 12619.52 127.92 55051.28 88888.00 2011-06-25 23:47:28.375 176 12619.60 127.95 55051.28 88888.00 2011-06-25 23:47:28.500 176 12619.58 127.97 55051.28 88888.00 2011-06-25 23:47:28.625 176 12619.60 127.95 55051.28 88888.00 2011-06-25 23:47:28.750 176 12619.60 127.92 55051.30 88888.00 2011-06-25 23:47:28.875 176 12619.67 127.95 55051.28 88888.00 2011-06-25 23:47:29.000 176 12619.67 127.97 55051.28 88888.00 2011-06-25 23:47:29.125 176 12619.65 127.92 55051.28 88888.00 2011-06-25 23:47:29.250 176 12619.60 127.90 55051.28 88888.00 2011-06-25 23:47:29.375 176 12619.58 127.90 55051.28 88888.00 2011-06-25 23:47:29.500 176 12619.50 127.88 55051.28 88888.00 2011-06-25 23:47:29.625 176 12619.58 127.85 55051.28 88888.00 2011-06-25 23:47:29.750 176 12619.58 127.90 55051.28 88888.00 2011-06-25 23:47:29.875 176 12619.58 127.85 55051.28 88888.00 2011-06-25 23:47:30.000 176 12619.52 127.88 55051.25 88888.00 2011-06-25 23:47:30.125 176 12619.52 127.90 55051.30 88888.00 2011-06-25 23:47:30.250 176 12619.50 127.90 55051.30 88888.00 2011-06-25 23:47:30.375 176 12619.55 127.85 55051.30 88888.00 2011-06-25 23:47:30.500 176 12619.58 127.85 55051.30 88888.00 2011-06-25 23:47:30.625 176 12619.67 127.55 55051.22 88888.00 2011-06-25 23:47:30.750 176 12619.65 127.55 55051.25 88888.00 2011-06-25 23:47:30.875 176 12619.55 127.72 55051.30 88888.00 2011-06-25 23:47:31.000 176 12619.50 127.80 55051.30 88888.00 2011-06-25 23:47:31.125 176 12619.58 127.83 55051.32 88888.00 2011-06-25 23:47:31.250 176 12619.58 127.78 55051.28 88888.00 2011-06-25 23:47:31.375 176 12619.58 127.78 55051.25 88888.00 2011-06-25 23:47:31.500 176 12619.52 127.78 55051.28 88888.00 2011-06-25 23:47:31.625 176 12619.58 127.78 55051.30 88888.00 2011-06-25 23:47:31.750 176 12619.62 127.80 55051.30 88888.00 2011-06-25 23:47:31.875 176 12619.60 127.80 55051.30 88888.00 2011-06-25 23:47:32.000 176 12619.58 127.80 55051.28 88888.00 2011-06-25 23:47:32.125 176 12619.60 127.83 55051.32 88888.00 2011-06-25 23:47:32.250 176 12619.62 127.80 55051.30 88888.00 2011-06-25 23:47:32.375 176 12619.65 127.83 55051.28 88888.00 2011-06-25 23:47:32.500 176 12619.62 127.80 55051.28 88888.00 2011-06-25 23:47:32.625 176 12619.60 127.78 55051.25 88888.00 2011-06-25 23:47:32.750 176 12619.60 127.72 55051.22 88888.00 2011-06-25 23:47:32.875 176 12619.58 127.72 55051.25 88888.00 2011-06-25 23:47:33.000 176 12619.52 127.72 55051.25 88888.00 2011-06-25 23:47:33.125 176 12619.52 127.75 55051.30 88888.00 2011-06-25 23:47:33.250 176 12619.55 127.75 55051.30 88888.00 2011-06-25 23:47:33.375 176 12619.60 127.75 55051.30 88888.00 2011-06-25 23:47:33.500 176 12619.55 127.78 55051.30 88888.00 2011-06-25 23:47:33.625 176 12619.52 127.78 55051.28 88888.00 2011-06-25 23:47:33.750 176 12619.60 127.72 55051.28 88888.00 2011-06-25 23:47:33.875 176 12619.65 127.67 55051.28 88888.00 2011-06-25 23:47:34.000 176 12619.62 127.70 55051.28 88888.00 2011-06-25 23:47:34.125 176 12619.58 127.70 55051.28 88888.00 2011-06-25 23:47:34.250 176 12619.52 127.70 55051.30 88888.00 2011-06-25 23:47:34.375 176 12619.52 127.70 55051.30 88888.00 2011-06-25 23:47:34.500 176 12619.58 127.70 55051.32 88888.00 2011-06-25 23:47:34.625 176 12619.65 127.72 55051.32 88888.00 2011-06-25 23:47:34.750 176 12619.65 127.70 55051.30 88888.00 2011-06-25 23:47:34.875 176 12619.60 127.70 55051.30 88888.00 2011-06-25 23:47:35.000 176 12619.58 127.70 55051.30 88888.00 2011-06-25 23:47:35.125 176 12619.58 127.70 55051.32 88888.00 2011-06-25 23:47:35.250 176 12619.60 127.72 55051.35 88888.00 2011-06-25 23:47:35.375 176 12619.62 127.75 55051.32 88888.00 2011-06-25 23:47:35.500 176 12619.55 127.72 55051.32 88888.00 2011-06-25 23:47:35.625 176 12619.55 127.70 55051.32 88888.00 2011-06-25 23:47:35.750 176 12619.58 127.62 55051.30 88888.00 2011-06-25 23:47:35.875 176 12619.58 127.65 55051.28 88888.00 2011-06-25 23:47:36.000 176 12619.60 127.67 55051.30 88888.00 2011-06-25 23:47:36.125 176 12619.60 127.65 55051.32 88888.00 2011-06-25 23:47:36.250 176 12619.52 127.67 55051.32 88888.00 2011-06-25 23:47:36.375 176 12619.50 127.67 55051.32 88888.00 2011-06-25 23:47:36.500 176 12619.50 127.67 55051.32 88888.00 2011-06-25 23:47:36.625 176 12619.55 127.67 55051.32 88888.00 2011-06-25 23:47:36.750 176 12619.55 127.62 55051.28 88888.00 2011-06-25 23:47:36.875 176 12619.52 127.60 55051.28 88888.00 2011-06-25 23:47:37.000 176 12619.52 127.65 55051.30 88888.00 2011-06-25 23:47:37.125 176 12619.55 127.65 55051.32 88888.00 2011-06-25 23:47:37.250 176 12619.52 127.65 55051.35 88888.00 2011-06-25 23:47:37.375 176 12619.65 127.70 55051.30 88888.00 2011-06-25 23:47:37.500 176 12619.73 127.70 55051.30 88888.00 2011-06-25 23:47:37.625 176 12619.73 127.70 55051.35 88888.00 2011-06-25 23:47:37.750 176 12619.73 127.70 55051.35 88888.00 2011-06-25 23:47:37.875 176 12619.73 127.70 55051.35 88888.00 2011-06-25 23:47:38.000 176 12619.80 127.67 55051.30 88888.00 2011-06-25 23:47:38.125 176 12619.77 127.67 55051.30 88888.00 2011-06-25 23:47:38.250 176 12619.73 127.67 55051.30 88888.00 2011-06-25 23:47:38.375 176 12619.70 127.70 55051.30 88888.00 2011-06-25 23:47:38.500 176 12619.67 127.67 55051.30 88888.00 2011-06-25 23:47:38.625 176 12619.70 127.62 55051.30 88888.00 2011-06-25 23:47:38.750 176 12619.73 127.62 55051.30 88888.00 2011-06-25 23:47:38.875 176 12619.70 127.60 55051.28 88888.00 2011-06-25 23:47:39.000 176 12619.70 127.60 55051.28 88888.00 2011-06-25 23:47:39.125 176 12619.70 127.65 55051.28 88888.00 2011-06-25 23:47:39.250 176 12619.73 127.67 55051.32 88888.00 2011-06-25 23:47:39.375 176 12619.75 127.67 55051.32 88888.00 2011-06-25 23:47:39.500 176 12619.75 127.67 55051.30 88888.00 2011-06-25 23:47:39.625 176 12619.75 127.65 55051.30 88888.00 2011-06-25 23:47:39.750 176 12619.80 127.62 55051.30 88888.00 2011-06-25 23:47:39.875 176 12619.77 127.60 55051.28 88888.00 2011-06-25 23:47:40.000 176 12619.77 127.60 55051.28 88888.00 2011-06-25 23:47:40.125 176 12619.73 127.62 55051.30 88888.00 2011-06-25 23:47:40.250 176 12619.73 127.62 55051.30 88888.00 2011-06-25 23:47:40.375 176 12619.75 127.67 55051.30 88888.00 2011-06-25 23:47:40.500 176 12619.77 127.65 55051.30 88888.00 2011-06-25 23:47:40.625 176 12619.75 127.62 55051.28 88888.00 2011-06-25 23:47:40.750 176 12619.77 127.65 55051.30 88888.00 2011-06-25 23:47:40.875 176 12619.83 127.67 55051.32 88888.00 2011-06-25 23:47:41.000 176 12619.90 127.70 55051.30 88888.00 2011-06-25 23:47:41.125 176 12619.92 127.67 55051.32 88888.00 2011-06-25 23:47:41.250 176 12619.90 127.65 55051.35 88888.00 2011-06-25 23:47:41.375 176 12619.90 127.62 55051.32 88888.00 2011-06-25 23:47:41.500 176 12619.92 127.65 55051.32 88888.00 2011-06-25 23:47:41.625 176 12619.92 127.67 55051.35 88888.00 2011-06-25 23:47:41.750 176 12619.90 127.65 55051.40 88888.00 2011-06-25 23:47:41.875 176 12619.85 127.60 55051.35 88888.00 2011-06-25 23:47:42.000 176 12619.83 127.60 55051.30 88888.00 2011-06-25 23:47:42.125 176 12619.83 127.62 55051.30 88888.00 2011-06-25 23:47:42.250 176 12619.90 127.60 55051.32 88888.00 2011-06-25 23:47:42.375 176 12619.95 127.62 55051.32 88888.00 2011-06-25 23:47:42.500 176 12619.95 127.60 55051.32 88888.00 2011-06-25 23:47:42.625 176 12619.92 127.58 55051.32 88888.00 2011-06-25 23:47:42.750 176 12619.95 127.62 55051.32 88888.00 2011-06-25 23:47:42.875 176 12620.00 127.65 55051.30 88888.00 2011-06-25 23:47:43.000 176 12620.02 127.65 55051.30 88888.00 2011-06-25 23:47:43.125 176 12620.00 127.65 55051.30 88888.00 2011-06-25 23:47:43.250 176 12619.98 127.65 55051.30 88888.00 2011-06-25 23:47:43.375 176 12619.98 127.65 55051.32 88888.00 2011-06-25 23:47:43.500 176 12620.00 127.60 55051.30 88888.00 2011-06-25 23:47:43.625 176 12620.05 127.60 55051.30 88888.00 2011-06-25 23:47:43.750 176 12620.02 127.60 55051.30 88888.00 2011-06-25 23:47:43.875 176 12620.00 127.60 55051.32 88888.00 2011-06-25 23:47:44.000 176 12619.98 127.58 55051.30 88888.00 2011-06-25 23:47:44.125 176 12620.00 127.60 55051.28 88888.00 2011-06-25 23:47:44.250 176 12619.98 127.60 55051.30 88888.00 2011-06-25 23:47:44.375 176 12619.98 127.60 55051.32 88888.00 2011-06-25 23:47:44.500 176 12620.00 127.60 55051.30 88888.00 2011-06-25 23:47:44.625 176 12620.00 127.60 55051.32 88888.00 2011-06-25 23:47:44.750 176 12619.95 127.60 55051.32 88888.00 2011-06-25 23:47:44.875 176 12619.95 127.60 55051.32 88888.00 2011-06-25 23:47:45.000 176 12619.92 127.65 55051.35 88888.00 2011-06-25 23:47:45.125 176 12619.90 127.60 55051.35 88888.00 2011-06-25 23:47:45.250 176 12619.90 127.60 55051.38 88888.00 2011-06-25 23:47:45.375 176 12619.98 127.60 55051.35 88888.00 2011-06-25 23:47:45.500 176 12620.02 127.60 55051.35 88888.00 2011-06-25 23:47:45.625 176 12620.00 127.62 55051.38 88888.00 2011-06-25 23:47:45.750 176 12619.92 127.60 55051.35 88888.00 2011-06-25 23:47:45.875 176 12619.95 127.60 55051.32 88888.00 2011-06-25 23:47:46.000 176 12619.98 127.62 55051.35 88888.00 2011-06-25 23:47:46.125 176 12619.98 127.62 55051.40 88888.00 2011-06-25 23:47:46.250 176 12619.98 127.58 55051.40 88888.00 2011-06-25 23:47:46.375 176 12619.98 127.55 55051.38 88888.00 2011-06-25 23:47:46.500 176 12619.95 127.53 55051.38 88888.00 2011-06-25 23:47:46.625 176 12620.00 127.55 55051.35 88888.00 2011-06-25 23:47:46.750 176 12619.98 127.58 55051.35 88888.00 2011-06-25 23:47:46.875 176 12619.92 127.58 55051.35 88888.00 2011-06-25 23:47:47.000 176 12619.90 127.60 55051.35 88888.00 2011-06-25 23:47:47.125 176 12619.88 127.58 55051.38 88888.00 2011-06-25 23:47:47.250 176 12619.90 127.60 55051.40 88888.00 2011-06-25 23:47:47.375 176 12619.95 127.60 55051.40 88888.00 2011-06-25 23:47:47.500 176 12619.95 127.60 55051.38 88888.00 2011-06-25 23:47:47.625 176 12619.95 127.58 55051.35 88888.00 2011-06-25 23:47:47.750 176 12619.90 127.58 55051.35 88888.00 2011-06-25 23:47:47.875 176 12619.90 127.55 55051.40 88888.00 2011-06-25 23:47:48.000 176 12619.92 127.60 55051.43 88888.00 2011-06-25 23:47:48.125 176 12619.92 127.58 55051.43 88888.00 2011-06-25 23:47:48.250 176 12619.95 127.53 55051.38 88888.00 2011-06-25 23:47:48.375 176 12619.92 127.50 55051.38 88888.00 2011-06-25 23:47:48.500 176 12619.88 127.55 55051.38 88888.00 2011-06-25 23:47:48.625 176 12619.85 127.58 55051.40 88888.00 2011-06-25 23:47:48.750 176 12619.80 127.55 55051.38 88888.00 2011-06-25 23:47:48.875 176 12619.83 127.55 55051.40 88888.00 2011-06-25 23:47:49.000 176 12619.83 127.55 55051.43 88888.00 2011-06-25 23:47:49.125 176 12619.83 127.53 55051.40 88888.00 2011-06-25 23:47:49.250 176 12619.85 127.53 55051.43 88888.00 2011-06-25 23:47:49.375 176 12619.80 127.53 55051.40 88888.00 2011-06-25 23:47:49.500 176 12619.75 127.53 55051.38 88888.00 2011-06-25 23:47:49.625 176 12619.75 127.53 55051.40 88888.00 2011-06-25 23:47:49.750 176 12619.73 127.53 55051.40 88888.00 2011-06-25 23:47:49.875 176 12619.67 127.53 55051.40 88888.00 2011-06-25 23:47:50.000 176 12619.65 127.55 55051.40 88888.00 2011-06-25 23:47:50.125 176 12619.67 127.58 55051.47 88888.00 2011-06-25 23:47:50.250 176 12619.73 127.58 55051.50 88888.00 2011-06-25 23:47:50.375 176 12619.75 127.58 55051.45 88888.00 2011-06-25 23:47:50.500 176 12619.70 127.53 55051.43 88888.00 2011-06-25 23:47:50.625 176 12619.67 127.53 55051.43 88888.00 2011-06-25 23:47:50.750 176 12619.73 127.55 55051.45 88888.00 2011-06-25 23:47:50.875 176 12619.73 127.55 55051.47 88888.00 2011-06-25 23:47:51.000 176 12619.67 127.55 55051.43 88888.00 2011-06-25 23:47:51.125 176 12619.65 127.55 55051.45 88888.00 2011-06-25 23:47:51.250 176 12619.67 127.53 55051.45 88888.00 2011-06-25 23:47:51.375 176 12619.70 127.58 55051.43 88888.00 2011-06-25 23:47:51.500 176 12619.70 127.55 55051.43 88888.00 2011-06-25 23:47:51.625 176 12619.67 127.53 55051.45 88888.00 2011-06-25 23:47:51.750 176 12619.67 127.53 55051.45 88888.00 2011-06-25 23:47:51.875 176 12619.70 127.55 55051.50 88888.00 2011-06-25 23:47:52.000 176 12619.67 127.58 55051.47 88888.00 2011-06-25 23:47:52.125 176 12619.62 127.58 55051.47 88888.00 2011-06-25 23:47:52.250 176 12619.62 127.53 55051.50 88888.00 2011-06-25 23:47:52.375 176 12619.62 127.53 55051.47 88888.00 2011-06-25 23:47:52.500 176 12619.60 127.53 55051.47 88888.00 2011-06-25 23:47:52.625 176 12619.55 127.55 55051.47 88888.00 2011-06-25 23:47:52.750 176 12619.55 127.55 55051.47 88888.00 2011-06-25 23:47:52.875 176 12619.60 127.60 55051.50 88888.00 2011-06-25 23:47:53.000 176 12619.58 127.58 55051.47 88888.00 2011-06-25 23:47:53.125 176 12619.55 127.55 55051.45 88888.00 2011-06-25 23:47:53.250 176 12619.50 127.55 55051.50 88888.00 2011-06-25 23:47:53.375 176 12619.50 127.60 55051.50 88888.00 2011-06-25 23:47:53.500 176 12619.52 127.60 55051.53 88888.00 2011-06-25 23:47:53.625 176 12619.52 127.60 55051.53 88888.00 2011-06-25 23:47:53.750 176 12619.42 127.55 55051.53 88888.00 2011-06-25 23:47:53.875 176 12619.40 127.53 55051.53 88888.00 2011-06-25 23:47:54.000 176 12619.50 127.55 55051.53 88888.00 2011-06-25 23:47:54.125 176 12619.48 127.55 55051.53 88888.00 2011-06-25 23:47:54.250 176 12619.35 127.53 55051.55 88888.00 2011-06-25 23:47:54.375 176 12619.33 127.55 55051.53 88888.00 2011-06-25 23:47:54.500 176 12619.40 127.58 55051.55 88888.00 2011-06-25 23:47:54.625 176 12619.42 127.58 55051.53 88888.00 2011-06-25 23:47:54.750 176 12619.42 127.55 55051.53 88888.00 2011-06-25 23:47:54.875 176 12619.40 127.53 55051.53 88888.00 2011-06-25 23:47:55.000 176 12619.40 127.58 55051.53 88888.00 2011-06-25 23:47:55.125 176 12619.40 127.58 55051.55 88888.00 2011-06-25 23:47:55.250 176 12619.33 127.58 55051.55 88888.00 2011-06-25 23:47:55.375 176 12619.30 127.53 55051.50 88888.00 2011-06-25 23:47:55.500 176 12619.33 127.50 55051.50 88888.00 2011-06-25 23:47:55.625 176 12619.35 127.50 55051.50 88888.00 2011-06-25 23:47:55.750 176 12619.30 127.47 55051.53 88888.00 2011-06-25 23:47:55.875 176 12619.27 127.47 55051.50 88888.00 2011-06-25 23:47:56.000 176 12619.25 127.47 55051.53 88888.00 2011-06-25 23:47:56.125 176 12619.27 127.50 55051.57 88888.00 2011-06-25 23:47:56.250 176 12619.40 127.53 55051.57 88888.00 2011-06-25 23:47:56.375 176 12619.38 127.53 55051.55 88888.00 2011-06-25 23:47:56.500 176 12619.33 127.55 55051.57 88888.00 2011-06-25 23:47:56.625 176 12619.33 127.55 55051.57 88888.00 2011-06-25 23:47:56.750 176 12619.30 127.55 55051.57 88888.00 2011-06-25 23:47:56.875 176 12619.25 127.55 55051.55 88888.00 2011-06-25 23:47:57.000 176 12619.25 127.53 55051.55 88888.00 2011-06-25 23:47:57.125 176 12619.23 127.50 55051.55 88888.00 2011-06-25 23:47:57.250 176 12619.23 127.53 55051.55 88888.00 2011-06-25 23:47:57.375 176 12619.25 127.53 55051.53 88888.00 2011-06-25 23:47:57.500 176 12619.27 127.53 55051.55 88888.00 2011-06-25 23:47:57.625 176 12619.25 127.55 55051.57 88888.00 2011-06-25 23:47:57.750 176 12619.27 127.55 55051.57 88888.00 2011-06-25 23:47:57.875 176 12619.33 127.53 55051.60 88888.00 2011-06-25 23:47:58.000 176 12619.33 127.53 55051.57 88888.00 2011-06-25 23:47:58.125 176 12619.27 127.53 55051.57 88888.00 2011-06-25 23:47:58.250 176 12619.25 127.53 55051.60 88888.00 2011-06-25 23:47:58.375 176 12619.30 127.53 55051.60 88888.00 2011-06-25 23:47:58.500 176 12619.25 127.50 55051.60 88888.00 2011-06-25 23:47:58.625 176 12619.20 127.53 55051.60 88888.00 2011-06-25 23:47:58.750 176 12619.20 127.55 55051.62 88888.00 2011-06-25 23:47:58.875 176 12619.20 127.58 55051.65 88888.00 2011-06-25 23:47:59.000 176 12619.23 127.55 55051.65 88888.00 2011-06-25 23:47:59.125 176 12619.17 127.53 55051.62 88888.00 2011-06-25 23:47:59.250 176 12619.10 127.50 55051.62 88888.00 2011-06-25 23:47:59.375 176 12619.12 127.50 55051.60 88888.00 2011-06-25 23:47:59.500 176 12619.23 127.50 55051.65 88888.00 2011-06-25 23:47:59.625 176 12619.23 127.53 55051.65 88888.00 2011-06-25 23:47:59.750 176 12619.15 127.53 55051.65 88888.00 2011-06-25 23:47:59.875 176 12619.10 127.47 55051.62 88888.00 2011-06-25 23:48:00.000 176 12619.12 127.47 55051.65 88888.00 2011-06-25 23:48:00.125 176 12619.15 127.50 55051.65 88888.00 2011-06-25 23:48:00.250 176 12619.20 127.55 55051.68 88888.00 2011-06-25 23:48:00.375 176 12619.23 127.53 55051.65 88888.00 2011-06-25 23:48:00.500 176 12619.20 127.50 55051.65 88888.00 2011-06-25 23:48:00.625 176 12619.12 127.50 55051.62 88888.00 2011-06-25 23:48:00.750 176 12619.15 127.45 55051.62 88888.00 2011-06-25 23:48:00.875 176 12619.17 127.47 55051.65 88888.00 2011-06-25 23:48:01.000 176 12619.23 127.53 55051.62 88888.00 2011-06-25 23:48:01.125 176 12619.23 127.47 55051.60 88888.00 2011-06-25 23:48:01.250 176 12619.15 127.45 55051.62 88888.00 2011-06-25 23:48:01.375 176 12619.12 127.47 55051.65 88888.00 2011-06-25 23:48:01.500 176 12619.10 127.47 55051.65 88888.00 2011-06-25 23:48:01.625 176 12619.08 127.47 55051.65 88888.00 2011-06-25 23:48:01.750 176 12619.10 127.50 55051.65 88888.00 2011-06-25 23:48:01.875 176 12619.12 127.53 55051.65 88888.00 2011-06-25 23:48:02.000 176 12619.20 127.55 55051.62 88888.00 2011-06-25 23:48:02.125 176 12619.23 127.55 55051.62 88888.00 2011-06-25 23:48:02.250 176 12619.17 127.55 55051.65 88888.00 2011-06-25 23:48:02.375 176 12619.10 127.55 55051.68 88888.00 2011-06-25 23:48:02.500 176 12619.08 127.50 55051.70 88888.00 2011-06-25 23:48:02.625 176 12619.10 127.47 55051.68 88888.00 2011-06-25 23:48:02.750 176 12619.08 127.53 55051.68 88888.00 2011-06-25 23:48:02.875 176 12619.10 127.53 55051.68 88888.00 2011-06-25 23:48:03.000 176 12619.17 127.53 55051.68 88888.00 2011-06-25 23:48:03.125 176 12619.20 127.55 55051.70 88888.00 2011-06-25 23:48:03.250 176 12619.15 127.55 55051.70 88888.00 2011-06-25 23:48:03.375 176 12619.12 127.58 55051.68 88888.00 2011-06-25 23:48:03.500 176 12619.10 127.53 55051.68 88888.00 2011-06-25 23:48:03.625 176 12619.08 127.50 55051.68 88888.00 2011-06-25 23:48:03.750 176 12619.08 127.47 55051.68 88888.00 2011-06-25 23:48:03.875 176 12619.08 127.50 55051.68 88888.00 2011-06-25 23:48:04.000 176 12619.02 127.50 55051.70 88888.00 2011-06-25 23:48:04.125 176 12618.98 127.50 55051.70 88888.00 2011-06-25 23:48:04.250 176 12618.95 127.50 55051.70 88888.00 2011-06-25 23:48:04.375 176 12619.02 127.53 55051.70 88888.00 2011-06-25 23:48:04.500 176 12619.05 127.50 55051.68 88888.00 2011-06-25 23:48:04.625 176 12619.02 127.53 55051.68 88888.00 2011-06-25 23:48:04.750 176 12619.02 127.55 55051.68 88888.00 2011-06-25 23:48:04.875 176 12619.02 127.53 55051.72 88888.00 2011-06-25 23:48:05.000 176 12619.00 127.53 55051.72 88888.00 2011-06-25 23:48:05.125 176 12618.98 127.53 55051.72 88888.00 2011-06-25 23:48:05.250 176 12618.95 127.47 55051.72 88888.00 2011-06-25 23:48:05.375 176 12618.95 127.47 55051.72 88888.00 2011-06-25 23:48:05.500 176 12618.95 127.53 55051.70 88888.00 2011-06-25 23:48:05.625 176 12618.90 127.53 55051.70 88888.00 2011-06-25 23:48:05.750 176 12618.88 127.50 55051.72 88888.00 2011-06-25 23:48:05.875 176 12618.88 127.53 55051.75 88888.00 2011-06-25 23:48:06.000 176 12618.95 127.55 55051.72 88888.00 2011-06-25 23:48:06.125 176 12619.02 127.55 55051.72 88888.00 2011-06-25 23:48:06.250 176 12619.00 127.50 55051.72 88888.00 2011-06-25 23:48:06.375 176 12619.00 127.55 55051.75 88888.00 2011-06-25 23:48:06.500 176 12618.95 127.55 55051.78 88888.00 2011-06-25 23:48:06.625 176 12618.88 127.55 55051.78 88888.00 2011-06-25 23:48:06.750 176 12618.92 127.55 55051.75 88888.00 2011-06-25 23:48:06.875 176 12619.02 127.58 55051.75 88888.00 2011-06-25 23:48:07.000 176 12619.00 127.58 55051.75 88888.00 2011-06-25 23:48:07.125 176 12619.02 127.55 55051.75 88888.00 2011-06-25 23:48:07.250 176 12618.95 127.55 55051.75 88888.00 2011-06-25 23:48:07.375 176 12618.85 127.55 55051.72 88888.00 2011-06-25 23:48:07.500 176 12618.90 127.58 55051.72 88888.00 2011-06-25 23:48:07.625 176 12618.98 127.60 55051.75 88888.00 2011-06-25 23:48:07.750 176 12619.02 127.62 55051.75 88888.00 2011-06-25 23:48:07.875 176 12619.00 127.58 55051.70 88888.00 2011-06-25 23:48:08.000 176 12618.98 127.62 55051.75 88888.00 2011-06-25 23:48:08.125 176 12618.98 127.65 55051.78 88888.00 2011-06-25 23:48:08.250 176 12619.00 127.62 55051.78 88888.00 2011-06-25 23:48:08.375 176 12619.08 127.62 55051.78 88888.00 2011-06-25 23:48:08.500 176 12619.08 127.58 55051.75 88888.00 2011-06-25 23:48:08.625 176 12619.00 127.55 55051.75 88888.00 2011-06-25 23:48:08.750 176 12618.95 127.60 55051.78 88888.00 2011-06-25 23:48:08.875 176 12618.92 127.62 55051.78 88888.00 2011-06-25 23:48:09.000 176 12618.88 127.65 55051.78 88888.00 2011-06-25 23:48:09.125 176 12618.88 127.60 55051.80 88888.00 2011-06-25 23:48:09.250 176 12618.85 127.58 55051.82 88888.00 2011-06-25 23:48:09.375 176 12618.92 127.65 55051.82 88888.00 2011-06-25 23:48:09.500 176 12618.98 127.70 55051.80 88888.00 2011-06-25 23:48:09.625 176 12618.90 127.70 55051.80 88888.00 2011-06-25 23:48:09.750 176 12618.80 127.67 55051.78 88888.00 2011-06-25 23:48:09.875 176 12618.85 127.67 55051.80 88888.00 2011-06-25 23:48:10.000 176 12618.85 127.65 55051.75 88888.00 2011-06-25 23:48:10.125 176 12618.73 127.62 55051.78 88888.00 2011-06-25 23:48:10.250 176 12618.65 127.62 55051.80 88888.00 2011-06-25 23:48:10.375 176 12618.70 127.62 55051.78 88888.00 2011-06-25 23:48:10.500 176 12618.73 127.58 55051.75 88888.00 2011-06-25 23:48:10.625 176 12618.75 127.62 55051.78 88888.00 2011-06-25 23:48:10.750 176 12618.73 127.67 55051.80 88888.00 2011-06-25 23:48:10.875 176 12618.70 127.67 55051.80 88888.00 2011-06-25 23:48:11.000 176 12618.73 127.65 55051.78 88888.00 2011-06-25 23:48:11.125 176 12618.73 127.65 55051.78 88888.00 2011-06-25 23:48:11.250 176 12618.77 127.67 55051.82 88888.00 2011-06-25 23:48:11.375 176 12618.80 127.67 55051.82 88888.00 2011-06-25 23:48:11.500 176 12618.83 127.67 55051.82 88888.00 2011-06-25 23:48:11.625 176 12618.77 127.72 55051.85 88888.00 2011-06-25 23:48:11.750 176 12618.80 127.75 55051.88 88888.00 2011-06-25 23:48:11.875 176 12618.77 127.72 55051.85 88888.00 2011-06-25 23:48:12.000 176 12618.77 127.67 55051.80 88888.00 2011-06-25 23:48:12.125 176 12618.75 127.70 55051.80 88888.00 2011-06-25 23:48:12.250 176 12618.70 127.72 55051.85 88888.00 2011-06-25 23:48:12.375 176 12618.73 127.75 55051.82 88888.00 2011-06-25 23:48:12.500 176 12618.73 127.75 55051.80 88888.00 2011-06-25 23:48:12.625 176 12618.70 127.75 55051.82 88888.00 2011-06-25 23:48:12.750 176 12618.65 127.75 55051.88 88888.00 2011-06-25 23:48:12.875 176 12618.60 127.70 55051.82 88888.00 2011-06-25 23:48:13.000 176 12618.60 127.70 55051.82 88888.00 2011-06-25 23:48:13.125 176 12618.62 127.70 55051.82 88888.00 2011-06-25 23:48:13.250 176 12618.60 127.70 55051.82 88888.00 2011-06-25 23:48:13.375 176 12618.60 127.72 55051.80 88888.00 2011-06-25 23:48:13.500 176 12618.58 127.72 55051.80 88888.00 2011-06-25 23:48:13.625 176 12618.65 127.78 55051.82 88888.00 2011-06-25 23:48:13.750 176 12618.73 127.78 55051.85 88888.00 2011-06-25 23:48:13.875 176 12618.73 127.78 55051.82 88888.00 2011-06-25 23:48:14.000 176 12618.67 127.75 55051.82 88888.00 2011-06-25 23:48:14.125 176 12618.60 127.75 55051.80 88888.00 2011-06-25 23:48:14.250 176 12618.55 127.72 55051.82 88888.00 2011-06-25 23:48:14.375 176 12618.60 127.83 55051.82 88888.00 2011-06-25 23:48:14.500 176 12618.65 127.83 55051.85 88888.00 2011-06-25 23:48:14.625 176 12618.58 127.80 55051.82 88888.00 2011-06-25 23:48:14.750 176 12618.50 127.75 55051.80 88888.00 2011-06-25 23:48:14.875 176 12618.55 127.75 55051.80 88888.00 2011-06-25 23:48:15.000 176 12618.60 127.80 55051.80 88888.00 2011-06-25 23:48:15.125 176 12618.65 127.88 55051.82 88888.00 2011-06-25 23:48:15.250 176 12618.58 127.85 55051.82 88888.00 2011-06-25 23:48:15.375 176 12618.52 127.83 55051.82 88888.00 2011-06-25 23:48:15.500 176 12618.50 127.83 55051.82 88888.00 2011-06-25 23:48:15.625 176 12618.52 127.83 55051.82 88888.00 2011-06-25 23:48:15.750 176 12618.55 127.85 55051.85 88888.00 2011-06-25 23:48:15.875 176 12618.52 127.83 55051.85 88888.00 2011-06-25 23:48:16.000 176 12618.55 127.85 55051.85 88888.00 2011-06-25 23:48:16.125 176 12618.52 127.88 55051.90 88888.00 2011-06-25 23:48:16.250 176 12618.55 127.88 55051.88 88888.00 2011-06-25 23:48:16.375 176 12618.60 127.90 55051.88 88888.00 2011-06-25 23:48:16.500 176 12618.52 127.88 55051.85 88888.00 2011-06-25 23:48:16.625 176 12618.48 127.80 55051.82 88888.00 2011-06-25 23:48:16.750 176 12618.45 127.83 55051.85 88888.00 2011-06-25 23:48:16.875 176 12618.52 127.85 55051.88 88888.00 2011-06-25 23:48:17.000 176 12618.52 127.85 55051.88 88888.00 2011-06-25 23:48:17.125 176 12618.50 127.85 55051.88 88888.00 2011-06-25 23:48:17.250 176 12618.48 127.85 55051.82 88888.00 2011-06-25 23:48:17.375 176 12618.50 127.88 55051.82 88888.00 2011-06-25 23:48:17.500 176 12618.50 127.88 55051.85 88888.00 2011-06-25 23:48:17.625 176 12618.45 127.88 55051.85 88888.00 2011-06-25 23:48:17.750 176 12618.42 127.88 55051.88 88888.00 2011-06-25 23:48:17.875 176 12618.42 127.88 55051.85 88888.00 2011-06-25 23:48:18.000 176 12618.42 127.85 55051.88 88888.00 2011-06-25 23:48:18.125 176 12618.40 127.83 55051.88 88888.00 2011-06-25 23:48:18.250 176 12618.40 127.83 55051.88 88888.00 2011-06-25 23:48:18.375 176 12618.38 127.88 55051.88 88888.00 2011-06-25 23:48:18.500 176 12618.40 127.85 55051.85 88888.00 2011-06-25 23:48:18.625 176 12618.38 127.85 55051.88 88888.00 2011-06-25 23:48:18.750 176 12618.33 127.85 55051.90 88888.00 2011-06-25 23:48:18.875 176 12618.35 127.85 55051.88 88888.00 2011-06-25 23:48:19.000 176 12618.33 127.80 55051.88 88888.00 2011-06-25 23:48:19.125 176 12618.27 127.80 55051.85 88888.00 2011-06-25 23:48:19.250 176 12618.23 127.83 55051.90 88888.00 2011-06-25 23:48:19.375 176 12618.30 127.85 55051.93 88888.00 2011-06-25 23:48:19.500 176 12618.30 127.83 55051.90 88888.00 2011-06-25 23:48:19.625 176 12618.25 127.80 55051.88 88888.00 2011-06-25 23:48:19.750 176 12618.20 127.80 55051.88 88888.00 2011-06-25 23:48:19.875 176 12618.27 127.83 55051.88 88888.00 2011-06-25 23:48:20.000 176 12618.35 127.88 55051.88 88888.00 2011-06-25 23:48:20.125 176 12618.38 127.90 55051.93 88888.00 2011-06-25 23:48:20.250 176 12618.35 127.88 55051.93 88888.00 2011-06-25 23:48:20.375 176 12618.33 127.90 55051.90 88888.00 2011-06-25 23:48:20.500 176 12618.25 127.88 55051.88 88888.00 2011-06-25 23:48:20.625 176 12618.17 127.88 55051.90 88888.00 2011-06-25 23:48:20.750 176 12618.25 127.90 55051.93 88888.00 2011-06-25 23:48:20.875 176 12618.27 127.92 55051.93 88888.00 2011-06-25 23:48:21.000 176 12618.20 127.90 55051.90 88888.00 2011-06-25 23:48:21.125 176 12618.15 127.88 55051.93 88888.00 2011-06-25 23:48:21.250 176 12618.17 127.90 55051.90 88888.00 2011-06-25 23:48:21.375 176 12618.27 127.95 55051.90 88888.00 2011-06-25 23:48:21.500 176 12618.25 127.92 55051.90 88888.00 2011-06-25 23:48:21.625 176 12618.20 127.90 55051.93 88888.00 2011-06-25 23:48:21.750 176 12618.20 127.90 55051.93 88888.00 2011-06-25 23:48:21.875 176 12618.23 127.90 55051.93 88888.00 2011-06-25 23:48:22.000 176 12618.17 127.92 55051.90 88888.00 2011-06-25 23:48:22.125 176 12618.15 127.92 55051.95 88888.00 2011-06-25 23:48:22.250 176 12618.10 127.85 55051.90 88888.00 2011-06-25 23:48:22.375 176 12618.08 127.85 55051.90 88888.00 2011-06-25 23:48:22.500 176 12618.02 127.85 55051.90 88888.00 2011-06-25 23:48:22.625 176 12618.00 127.85 55051.90 88888.00 2011-06-25 23:48:22.750 176 12618.00 127.88 55051.93 88888.00 2011-06-25 23:48:22.875 176 12618.00 127.90 55051.93 88888.00 2011-06-25 23:48:23.000 176 12618.00 127.90 55051.93 88888.00 2011-06-25 23:48:23.125 176 12618.02 127.88 55051.95 88888.00 2011-06-25 23:48:23.250 176 12618.02 127.85 55051.95 88888.00 2011-06-25 23:48:23.375 176 12618.00 127.88 55051.95 88888.00 2011-06-25 23:48:23.500 176 12618.00 127.92 55051.95 88888.00 2011-06-25 23:48:23.625 176 12618.00 127.90 55051.95 88888.00 2011-06-25 23:48:23.750 176 12618.05 127.90 55051.95 88888.00 2011-06-25 23:48:23.875 176 12618.02 127.85 55051.93 88888.00 2011-06-25 23:48:24.000 176 12617.95 127.83 55051.93 88888.00 2011-06-25 23:48:24.125 176 12617.90 127.85 55051.95 88888.00 2011-06-25 23:48:24.250 176 12617.90 127.88 55051.95 88888.00 2011-06-25 23:48:24.375 176 12617.92 127.90 55051.93 88888.00 2011-06-25 23:48:24.500 176 12617.92 127.88 55051.95 88888.00 2011-06-25 23:48:24.625 176 12617.92 127.90 55052.00 88888.00 2011-06-25 23:48:24.750 176 12617.90 127.90 55051.97 88888.00 2011-06-25 23:48:24.875 176 12617.83 127.90 55051.97 88888.00 2011-06-25 23:48:25.000 176 12617.80 127.90 55051.97 88888.00 2011-06-25 23:48:25.125 176 12617.77 127.88 55051.95 88888.00 2011-06-25 23:48:25.250 176 12617.77 127.88 55051.97 88888.00 2011-06-25 23:48:25.375 176 12617.80 127.92 55051.97 88888.00 2011-06-25 23:48:25.500 176 12617.77 127.92 55052.00 88888.00 2011-06-25 23:48:25.625 176 12617.77 127.90 55052.00 88888.00 2011-06-25 23:48:25.750 176 12617.73 127.88 55051.97 88888.00 2011-06-25 23:48:25.875 176 12617.73 127.90 55051.97 88888.00 2011-06-25 23:48:26.000 176 12617.80 127.90 55051.97 88888.00 2011-06-25 23:48:26.125 176 12617.75 127.88 55051.95 88888.00 2011-06-25 23:48:26.250 176 12617.70 127.83 55051.97 88888.00 2011-06-25 23:48:26.375 176 12617.70 127.85 55051.97 88888.00 2011-06-25 23:48:26.500 176 12617.70 127.88 55051.97 88888.00 2011-06-25 23:48:26.625 176 12617.65 127.85 55051.95 88888.00 2011-06-25 23:48:26.750 176 12617.60 127.83 55051.95 88888.00 2011-06-25 23:48:26.875 176 12617.62 127.83 55051.97 88888.00 2011-06-25 23:48:27.000 176 12617.62 127.80 55051.95 88888.00 2011-06-25 23:48:27.125 176 12617.60 127.78 55051.95 88888.00 2011-06-25 23:48:27.250 176 12617.62 127.83 55051.97 88888.00 2011-06-25 23:48:27.375 176 12617.65 127.88 55052.00 88888.00 2011-06-25 23:48:27.500 176 12617.65 127.88 55051.97 88888.00 2011-06-25 23:48:27.625 176 12617.62 127.83 55051.97 88888.00 2011-06-25 23:48:27.750 176 12617.58 127.78 55051.95 88888.00 2011-06-25 23:48:27.875 176 12617.60 127.78 55051.95 88888.00 2011-06-25 23:48:28.000 176 12617.55 127.78 55051.97 88888.00 2011-06-25 23:48:28.125 176 12617.52 127.83 55052.00 88888.00 2011-06-25 23:48:28.250 176 12617.50 127.83 55052.00 88888.00 2011-06-25 23:48:28.375 176 12617.52 127.80 55051.97 88888.00 2011-06-25 23:48:28.500 176 12617.45 127.78 55051.97 88888.00 2011-06-25 23:48:28.625 176 12617.38 127.75 55051.97 88888.00 2011-06-25 23:48:28.750 176 12617.40 127.75 55051.97 88888.00 2011-06-25 23:48:28.875 176 12617.40 127.75 55051.97 88888.00 2011-06-25 23:48:29.000 176 12617.38 127.75 55051.97 88888.00 2011-06-25 23:48:29.125 176 12617.40 127.78 55052.00 88888.00 2011-06-25 23:48:29.250 176 12617.42 127.78 55052.00 88888.00 2011-06-25 23:48:29.375 176 12617.40 127.75 55052.00 88888.00 2011-06-25 23:48:29.500 176 12617.42 127.75 55052.00 88888.00 2011-06-25 23:48:29.625 176 12617.45 127.72 55051.97 88888.00 2011-06-25 23:48:29.750 176 12617.48 127.75 55052.00 88888.00 2011-06-25 23:48:29.875 176 12617.40 127.70 55052.00 88888.00 2011-06-25 23:48:30.000 176 12617.40 127.70 55051.97 88888.00 2011-06-25 23:48:30.125 176 12617.42 127.72 55051.97 88888.00 2011-06-25 23:48:30.250 176 12617.40 127.70 55052.00 88888.00 2011-06-25 23:48:30.375 176 12617.38 127.72 55052.00 88888.00 2011-06-25 23:48:30.500 176 12617.33 127.67 55052.00 88888.00 2011-06-25 23:48:30.625 176 12617.40 127.62 55051.97 88888.00 2011-06-25 23:48:30.750 176 12617.45 127.65 55052.00 88888.00 2011-06-25 23:48:30.875 176 12617.45 127.62 55052.00 88888.00 2011-06-25 23:48:31.000 176 12617.42 127.60 55052.00 88888.00 2011-06-25 23:48:31.125 176 12617.38 127.62 55052.03 88888.00 2011-06-25 23:48:31.250 176 12617.35 127.67 55052.05 88888.00 2011-06-25 23:48:31.375 176 12617.35 127.67 55052.03 88888.00 2011-06-25 23:48:31.500 176 12617.35 127.60 55052.03 88888.00 2011-06-25 23:48:31.625 176 12617.30 127.60 55052.00 88888.00 2011-06-25 23:48:31.750 176 12617.30 127.65 55052.03 88888.00 2011-06-25 23:48:31.875 176 12617.33 127.62 55052.03 88888.00 2011-06-25 23:48:32.000 176 12617.35 127.60 55052.00 88888.00 2011-06-25 23:48:32.125 176 12617.33 127.60 55052.00 88888.00 2011-06-25 23:48:32.250 176 12617.27 127.58 55052.03 88888.00 2011-06-25 23:48:32.375 176 12617.25 127.58 55052.00 88888.00 2011-06-25 23:48:32.500 176 12617.30 127.58 55052.00 88888.00 2011-06-25 23:48:32.625 176 12617.30 127.60 55052.03 88888.00 2011-06-25 23:48:32.750 176 12617.25 127.60 55052.03 88888.00 2011-06-25 23:48:32.875 176 12617.27 127.58 55052.00 88888.00 2011-06-25 23:48:33.000 176 12617.27 127.58 55052.03 88888.00 2011-06-25 23:48:33.125 176 12617.30 127.60 55052.05 88888.00 2011-06-25 23:48:33.250 176 12617.20 127.55 55052.03 88888.00 2011-06-25 23:48:33.375 176 12617.17 127.55 55052.03 88888.00 2011-06-25 23:48:33.500 176 12617.23 127.53 55052.03 88888.00 2011-06-25 23:48:33.625 176 12617.25 127.55 55052.03 88888.00 2011-06-25 23:48:33.750 176 12617.27 127.53 55052.03 88888.00 2011-06-25 23:48:33.875 176 12617.27 127.53 55052.03 88888.00 2011-06-25 23:48:34.000 176 12617.27 127.53 55052.03 88888.00 2011-06-25 23:48:34.125 176 12617.30 127.55 55052.05 88888.00 2011-06-25 23:48:34.250 176 12617.27 127.53 55052.03 88888.00 2011-06-25 23:48:34.375 176 12617.27 127.55 55052.03 88888.00 2011-06-25 23:48:34.500 176 12617.33 127.55 55052.03 88888.00 2011-06-25 23:48:34.625 176 12617.30 127.55 55052.03 88888.00 2011-06-25 23:48:34.750 176 12617.25 127.50 55052.00 88888.00 2011-06-25 23:48:34.875 176 12617.20 127.53 55052.00 88888.00 2011-06-25 23:48:35.000 176 12617.30 127.55 55052.00 88888.00 2011-06-25 23:48:35.125 176 12617.30 127.53 55052.03 88888.00 2011-06-25 23:48:35.250 176 12617.27 127.50 55052.03 88888.00 2011-06-25 23:48:35.375 176 12617.33 127.47 55052.03 88888.00 2011-06-25 23:48:35.500 176 12617.27 127.50 55052.05 88888.00 2011-06-25 23:48:35.625 176 12617.27 127.50 55052.05 88888.00 2011-06-25 23:48:35.750 176 12617.30 127.50 55052.03 88888.00 2011-06-25 23:48:35.875 176 12617.33 127.50 55052.03 88888.00 2011-06-25 23:48:36.000 176 12617.30 127.47 55052.03 88888.00 2011-06-25 23:48:36.125 176 12617.30 127.45 55052.03 88888.00 2011-06-25 23:48:36.250 176 12617.27 127.47 55052.03 88888.00 2011-06-25 23:48:36.375 176 12617.25 127.47 55052.00 88888.00 2011-06-25 23:48:36.500 176 12617.27 127.50 55052.05 88888.00 2011-06-25 23:48:36.625 176 12617.27 127.50 55052.03 88888.00 2011-06-25 23:48:36.750 176 12617.30 127.53 55052.03 88888.00 2011-06-25 23:48:36.875 176 12617.33 127.50 55052.03 88888.00 2011-06-25 23:48:37.000 176 12617.25 127.42 55052.00 88888.00 2011-06-25 23:48:37.125 176 12617.20 127.42 55052.00 88888.00 2011-06-25 23:48:37.250 176 12617.23 127.47 55052.00 88888.00 2011-06-25 23:48:37.375 176 12617.25 127.47 55052.00 88888.00 2011-06-25 23:48:37.500 176 12617.25 127.47 55052.03 88888.00 2011-06-25 23:48:37.625 176 12617.23 127.47 55052.03 88888.00 2011-06-25 23:48:37.750 176 12617.23 127.50 55052.05 88888.00 2011-06-25 23:48:37.875 176 12617.27 127.47 55052.03 88888.00 2011-06-25 23:48:38.000 176 12617.27 127.47 55052.05 88888.00 2011-06-25 23:48:38.125 176 12617.25 127.45 55052.03 88888.00 2011-06-25 23:48:38.250 176 12617.20 127.40 55052.03 88888.00 2011-06-25 23:48:38.375 176 12617.25 127.42 55052.05 88888.00 2011-06-25 23:48:38.500 176 12617.33 127.50 55052.03 88888.00 2011-06-25 23:48:38.625 176 12617.33 127.50 55052.03 88888.00 2011-06-25 23:48:38.750 176 12617.27 127.47 55052.03 88888.00 2011-06-25 23:48:38.875 176 12617.27 127.47 55052.00 88888.00 2011-06-25 23:48:39.000 176 12617.23 127.45 55051.97 88888.00 2011-06-25 23:48:39.125 176 12617.25 127.42 55052.00 88888.00 2011-06-25 23:48:39.250 176 12617.33 127.45 55051.97 88888.00 2011-06-25 23:48:39.375 176 12617.38 127.45 55051.97 88888.00 2011-06-25 23:48:39.500 176 12617.40 127.45 55051.97 88888.00 2011-06-25 23:48:39.625 176 12617.45 127.47 55052.00 88888.00 2011-06-25 23:48:39.750 176 12617.45 127.47 55051.97 88888.00 2011-06-25 23:48:39.875 176 12617.45 127.50 55052.00 88888.00 2011-06-25 23:48:40.000 176 12617.42 127.53 55052.00 88888.00 2011-06-25 23:48:40.125 176 12617.45 127.53 55052.00 88888.00 2011-06-25 23:48:40.250 176 12617.42 127.50 55052.00 88888.00 2011-06-25 23:48:40.375 176 12617.50 127.50 55051.97 88888.00 2011-06-25 23:48:40.500 176 12617.55 127.53 55052.00 88888.00 2011-06-25 23:48:40.625 176 12617.52 127.53 55052.00 88888.00 2011-06-25 23:48:40.750 176 12617.52 127.53 55051.97 88888.00 2011-06-25 23:48:40.875 176 12617.50 127.50 55051.95 88888.00 2011-06-25 23:48:41.000 176 12617.52 127.50 55051.95 88888.00 2011-06-25 23:48:41.125 176 12617.52 127.50 55051.95 88888.00 2011-06-25 23:48:41.250 176 12617.45 127.47 55051.97 88888.00 2011-06-25 23:48:41.375 176 12617.48 127.50 55051.97 88888.00 2011-06-25 23:48:41.500 176 12617.55 127.53 55052.00 88888.00 2011-06-25 23:48:41.625 176 12617.58 127.55 55051.97 88888.00 2011-06-25 23:48:41.750 176 12617.55 127.50 55051.93 88888.00 2011-06-25 23:48:41.875 176 12617.62 127.55 55051.93 88888.00 2011-06-25 23:48:42.000 176 12617.65 127.62 55051.93 88888.00 2011-06-25 23:48:42.125 176 12617.62 127.62 55051.95 88888.00 2011-06-25 23:48:42.250 176 12617.58 127.62 55051.97 88888.00 2011-06-25 23:48:42.375 176 12617.58 127.62 55051.97 88888.00 2011-06-25 23:48:42.500 176 12617.60 127.58 55051.95 88888.00 2011-06-25 23:48:42.625 176 12617.65 127.60 55051.95 88888.00 2011-06-25 23:48:42.750 176 12617.60 127.60 55051.95 88888.00 2011-06-25 23:48:42.875 176 12617.60 127.60 55051.95 88888.00 2011-06-25 23:48:43.000 176 12617.60 127.58 55051.95 88888.00 2011-06-25 23:48:43.125 176 12617.58 127.60 55051.95 88888.00 2011-06-25 23:48:43.250 176 12617.60 127.65 55051.97 88888.00 2011-06-25 23:48:43.375 176 12617.65 127.67 55051.95 88888.00 2011-06-25 23:48:43.500 176 12617.70 127.62 55051.95 88888.00 2011-06-25 23:48:43.625 176 12617.70 127.60 55051.95 88888.00 2011-06-25 23:48:43.750 176 12617.70 127.62 55051.93 88888.00 2011-06-25 23:48:43.875 176 12617.73 127.65 55051.95 88888.00 2011-06-25 23:48:44.000 176 12617.77 127.65 55051.95 88888.00 2011-06-25 23:48:44.125 176 12617.73 127.65 55051.95 88888.00 2011-06-25 23:48:44.250 176 12617.70 127.62 55051.90 88888.00 2011-06-25 23:48:44.375 176 12617.80 127.65 55051.90 88888.00 2011-06-25 23:48:44.500 176 12617.83 127.67 55051.90 88888.00 2011-06-25 23:48:44.625 176 12617.77 127.65 55051.90 88888.00 2011-06-25 23:48:44.750 176 12617.80 127.67 55051.90 88888.00 2011-06-25 23:48:44.875 176 12617.88 127.72 55051.90 88888.00 2011-06-25 23:48:45.000 176 12617.88 127.72 55051.90 88888.00 2011-06-25 23:48:45.125 176 12617.83 127.72 55051.93 88888.00 2011-06-25 23:48:45.250 176 12617.80 127.72 55051.95 88888.00 2011-06-25 23:48:45.375 176 12617.85 127.78 55051.93 88888.00 2011-06-25 23:48:45.500 176 12617.85 127.72 55051.90 88888.00 2011-06-25 23:48:45.625 176 12617.85 127.67 55051.88 88888.00 2011-06-25 23:48:45.750 176 12617.88 127.70 55051.85 88888.00 2011-06-25 23:48:45.875 176 12617.85 127.72 55051.88 88888.00 2011-06-25 23:48:46.000 176 12617.85 127.72 55051.85 88888.00 2011-06-25 23:48:46.125 176 12617.90 127.72 55051.88 88888.00 2011-06-25 23:48:46.250 176 12617.95 127.72 55051.88 88888.00 2011-06-25 23:48:46.375 176 12618.00 127.78 55051.85 88888.00 2011-06-25 23:48:46.500 176 12617.90 127.75 55051.82 88888.00 2011-06-25 23:48:46.625 176 12617.83 127.72 55051.82 88888.00 2011-06-25 23:48:46.750 176 12617.88 127.75 55051.85 88888.00 2011-06-25 23:48:46.875 176 12617.92 127.78 55051.85 88888.00 2011-06-25 23:48:47.000 176 12617.98 127.80 55051.82 88888.00 2011-06-25 23:48:47.125 176 12618.00 127.80 55051.82 88888.00 2011-06-25 23:48:47.250 176 12618.00 127.78 55051.85 88888.00 2011-06-25 23:48:47.375 176 12618.08 127.83 55051.85 88888.00 2011-06-25 23:48:47.500 176 12618.15 127.85 55051.82 88888.00 2011-06-25 23:48:47.625 176 12618.15 127.88 55051.82 88888.00 2011-06-25 23:48:47.750 176 12618.10 127.90 55051.85 88888.00 2011-06-25 23:48:47.875 176 12618.12 127.90 55051.88 88888.00 2011-06-25 23:48:48.000 176 12618.10 127.92 55051.82 88888.00 2011-06-25 23:48:48.125 176 12618.05 127.90 55051.82 88888.00 2011-06-25 23:48:48.250 176 12618.05 127.88 55051.82 88888.00 2011-06-25 23:48:48.375 176 12618.15 127.90 55051.80 88888.00 2011-06-25 23:48:48.500 176 12618.20 127.90 55051.78 88888.00 2011-06-25 23:48:48.625 176 12618.20 127.85 55051.78 88888.00 2011-06-25 23:48:48.750 176 12618.17 127.88 55051.75 88888.00 2011-06-25 23:48:48.875 176 12618.17 127.90 55051.75 88888.00 2011-06-25 23:48:49.000 176 12618.20 127.92 55051.78 88888.00 2011-06-25 23:48:49.125 176 12618.17 127.92 55051.75 88888.00 2011-06-25 23:48:49.250 176 12618.12 127.88 55051.75 88888.00 2011-06-25 23:48:49.375 176 12618.12 127.92 55051.75 88888.00 2011-06-25 23:48:49.500 176 12618.08 127.95 55051.75 88888.00 2011-06-25 23:48:49.625 176 12618.10 128.00 55051.75 88888.00 2011-06-25 23:48:49.750 176 12618.17 128.00 55051.80 88888.00 2011-06-25 23:48:49.875 176 12618.23 127.97 55051.78 88888.00 2011-06-25 23:48:50.000 176 12618.25 127.97 55051.78 88888.00 2011-06-25 23:48:50.125 176 12618.25 128.00 55051.78 88888.00 2011-06-25 23:48:50.250 176 12618.23 127.97 55051.75 88888.00 2011-06-25 23:48:50.375 176 12618.33 127.97 55051.72 88888.00 2011-06-25 23:48:50.500 176 12618.33 127.97 55051.72 88888.00 2011-06-25 23:48:50.625 176 12618.33 127.97 55051.75 88888.00 2011-06-25 23:48:50.750 176 12618.35 128.00 55051.78 88888.00 2011-06-25 23:48:50.875 176 12618.40 128.00 55051.75 88888.00 2011-06-25 23:48:51.000 176 12618.38 128.00 55051.75 88888.00 2011-06-25 23:48:51.125 176 12618.35 128.03 55051.80 88888.00 2011-06-25 23:48:51.250 176 12618.30 128.00 55051.78 88888.00 2011-06-25 23:48:51.375 176 12618.30 127.97 55051.72 88888.00 2011-06-25 23:48:51.500 176 12618.27 127.95 55051.72 88888.00 2011-06-25 23:48:51.625 176 12618.33 128.03 55051.75 88888.00 2011-06-25 23:48:51.750 176 12618.40 128.05 55051.78 88888.00 2011-06-25 23:48:51.875 176 12618.40 128.00 55051.75 88888.00 2011-06-25 23:48:52.000 176 12618.27 127.97 55051.70 88888.00 2011-06-25 23:48:52.125 176 12618.30 127.97 55051.70 88888.00 2011-06-25 23:48:52.250 176 12618.38 127.97 55051.72 88888.00 2011-06-25 23:48:52.375 176 12618.50 128.05 55051.75 88888.00 2011-06-25 23:48:52.500 176 12618.52 128.03 55051.75 88888.00 2011-06-25 23:48:52.625 176 12618.45 128.00 55051.70 88888.00 2011-06-25 23:48:52.750 176 12618.40 128.00 55051.70 88888.00 2011-06-25 23:48:52.875 176 12618.42 128.03 55051.72 88888.00 2011-06-25 23:48:53.000 176 12618.40 128.05 55051.72 88888.00 2011-06-25 23:48:53.125 176 12618.38 128.05 55051.72 88888.00 2011-06-25 23:48:53.250 176 12618.35 128.05 55051.75 88888.00 2011-06-25 23:48:53.375 176 12618.40 128.05 55051.75 88888.00 2011-06-25 23:48:53.500 176 12618.42 128.05 55051.72 88888.00 2011-06-25 23:48:53.625 176 12618.45 128.03 55051.70 88888.00 2011-06-25 23:48:53.750 176 12618.42 128.03 55051.70 88888.00 2011-06-25 23:48:53.875 176 12618.40 128.03 55051.70 88888.00 2011-06-25 23:48:54.000 176 12618.42 128.03 55051.72 88888.00 2011-06-25 23:48:54.125 176 12618.48 128.05 55051.75 88888.00 2011-06-25 23:48:54.250 176 12618.42 128.03 55051.75 88888.00 2011-06-25 23:48:54.375 176 12618.45 128.07 55051.72 88888.00 2011-06-25 23:48:54.500 176 12618.42 128.05 55051.72 88888.00 2011-06-25 23:48:54.625 176 12618.42 128.03 55051.72 88888.00 2011-06-25 23:48:54.750 176 12618.40 128.00 55051.72 88888.00 2011-06-25 23:48:54.875 176 12618.42 128.05 55051.75 88888.00 2011-06-25 23:48:55.000 176 12618.45 128.07 55051.72 88888.00 2011-06-25 23:48:55.125 176 12618.40 128.07 55051.72 88888.00 2011-06-25 23:48:55.250 176 12618.40 128.05 55051.75 88888.00 2011-06-25 23:48:55.375 176 12618.48 128.03 55051.70 88888.00 2011-06-25 23:48:55.500 176 12618.50 128.07 55051.68 88888.00 2011-06-25 23:48:55.625 176 12618.50 128.10 55051.68 88888.00 2011-06-25 23:48:55.750 176 12618.45 128.05 55051.68 88888.00 2011-06-25 23:48:55.875 176 12618.52 128.07 55051.72 88888.00 2011-06-25 23:48:56.000 176 12618.55 128.07 55051.70 88888.00 2011-06-25 23:48:56.125 176 12618.55 128.07 55051.70 88888.00 2011-06-25 23:48:56.250 176 12618.58 128.07 55051.72 88888.00 2011-06-25 23:48:56.375 176 12618.60 128.07 55051.70 88888.00 2011-06-25 23:48:56.500 176 12618.50 128.07 55051.72 88888.00 2011-06-25 23:48:56.625 176 12618.48 128.07 55051.70 88888.00 2011-06-25 23:48:56.750 176 12618.45 128.05 55051.68 88888.00 2011-06-25 23:48:56.875 176 12618.45 128.07 55051.68 88888.00 2011-06-25 23:48:57.000 176 12618.42 128.07 55051.70 88888.00 2011-06-25 23:48:57.125 176 12618.50 128.12 55051.72 88888.00 2011-06-25 23:48:57.250 176 12618.55 128.07 55051.70 88888.00 2011-06-25 23:48:57.375 176 12618.48 128.07 55051.72 88888.00 2011-06-25 23:48:57.500 176 12618.45 128.07 55051.72 88888.00 2011-06-25 23:48:57.625 176 12618.48 128.10 55051.70 88888.00 2011-06-25 23:48:57.750 176 12618.50 128.12 55051.70 88888.00 2011-06-25 23:48:57.875 176 12618.45 128.12 55051.72 88888.00 2011-06-25 23:48:58.000 176 12618.45 128.10 55051.68 88888.00 2011-06-25 23:48:58.125 176 12618.42 128.10 55051.68 88888.00 2011-06-25 23:48:58.250 176 12618.42 128.07 55051.68 88888.00 2011-06-25 23:48:58.375 176 12618.48 128.10 55051.70 88888.00 2011-06-25 23:48:58.500 176 12618.50 128.10 55051.68 88888.00 2011-06-25 23:48:58.625 176 12618.50 128.10 55051.70 88888.00 2011-06-25 23:48:58.750 176 12618.42 128.07 55051.70 88888.00 2011-06-25 23:48:58.875 176 12618.35 128.07 55051.72 88888.00 2011-06-25 23:48:59.000 176 12618.40 128.10 55051.68 88888.00 2011-06-25 23:48:59.125 176 12618.52 128.12 55051.70 88888.00 2011-06-25 23:48:59.250 176 12618.48 128.10 55051.70 88888.00 2011-06-25 23:48:59.375 176 12618.48 128.07 55051.70 88888.00 2011-06-25 23:48:59.500 176 12618.52 128.12 55051.72 88888.00 2011-06-25 23:48:59.625 176 12618.52 128.10 55051.72 88888.00 2011-06-25 23:48:59.750 176 12618.48 128.05 55051.72 88888.00 2011-06-25 23:48:59.875 176 12618.45 128.07 55051.70 88888.00 2011-06-25 23:49:00.000 176 12618.48 128.07 55051.70 88888.00 2011-06-25 23:49:00.125 176 12618.45 128.07 55051.70 88888.00 2011-06-25 23:49:00.250 176 12618.42 128.07 55051.72 88888.00 2011-06-25 23:49:00.375 176 12618.42 128.07 55051.70 88888.00 2011-06-25 23:49:00.500 176 12618.42 128.07 55051.68 88888.00 2011-06-25 23:49:00.625 176 12618.40 128.03 55051.68 88888.00 2011-06-25 23:49:00.750 176 12618.40 128.05 55051.70 88888.00 2011-06-25 23:49:00.875 176 12618.42 128.10 55051.70 88888.00 2011-06-25 23:49:01.000 176 12618.42 128.10 55051.72 88888.00 2011-06-25 23:49:01.125 176 12618.38 128.05 55051.72 88888.00 2011-06-25 23:49:01.250 176 12618.38 128.07 55051.75 88888.00 2011-06-25 23:49:01.375 176 12618.40 128.07 55051.72 88888.00 2011-06-25 23:49:01.500 176 12618.35 128.07 55051.70 88888.00 2011-06-25 23:49:01.625 176 12618.40 128.05 55051.70 88888.00 2011-06-25 23:49:01.750 176 12618.48 128.03 55051.70 88888.00 2011-06-25 23:49:01.875 176 12618.48 128.00 55051.68 88888.00 2011-06-25 23:49:02.000 176 12618.45 128.05 55051.65 88888.00 2011-06-25 23:49:02.125 176 12618.45 128.07 55051.68 88888.00 2011-06-25 23:49:02.250 176 12618.42 128.07 55051.72 88888.00 2011-06-25 23:49:02.375 176 12618.48 128.05 55051.68 88888.00 2011-06-25 23:49:02.500 176 12618.40 128.00 55051.65 88888.00 2011-06-25 23:49:02.625 176 12618.48 128.05 55051.68 88888.00 2011-06-25 23:49:02.750 176 12618.48 128.10 55051.68 88888.00 2011-06-25 23:49:02.875 176 12618.50 128.07 55051.70 88888.00 2011-06-25 23:49:03.000 176 12618.50 128.05 55051.68 88888.00 2011-06-25 23:49:03.125 176 12618.42 128.05 55051.65 88888.00 2011-06-25 23:49:03.250 176 12618.40 128.05 55051.68 88888.00 2011-06-25 23:49:03.375 176 12618.42 128.07 55051.68 88888.00 2011-06-25 23:49:03.500 176 12618.48 128.07 55051.68 88888.00 2011-06-25 23:49:03.625 176 12618.48 128.05 55051.72 88888.00 2011-06-25 23:49:03.750 176 12618.38 128.05 55051.70 88888.00 2011-06-25 23:49:03.875 176 12618.40 128.05 55051.72 88888.00 2011-06-25 23:49:04.000 176 12618.48 128.05 55051.70 88888.00 2011-06-25 23:49:04.125 176 12618.45 128.03 55051.70 88888.00 2011-06-25 23:49:04.250 176 12618.48 128.05 55051.70 88888.00 2011-06-25 23:49:04.375 176 12618.50 128.10 55051.72 88888.00 2011-06-25 23:49:04.500 176 12618.48 128.10 55051.72 88888.00 2011-06-25 23:49:04.625 176 12618.48 128.10 55051.70 88888.00 2011-06-25 23:49:04.750 176 12618.48 128.07 55051.68 88888.00 2011-06-25 23:49:04.875 176 12618.45 128.05 55051.68 88888.00 2011-06-25 23:49:05.000 176 12618.45 128.05 55051.68 88888.00 2011-06-25 23:49:05.125 176 12618.50 128.07 55051.68 88888.00 2011-06-25 23:49:05.250 176 12618.52 128.07 55051.70 88888.00 2011-06-25 23:49:05.375 176 12618.52 128.10 55051.70 88888.00 2011-06-25 23:49:05.500 176 12618.52 128.07 55051.68 88888.00 2011-06-25 23:49:05.625 176 12618.52 128.07 55051.68 88888.00 2011-06-25 23:49:05.750 176 12618.55 128.07 55051.70 88888.00 2011-06-25 23:49:05.875 176 12618.58 128.05 55051.70 88888.00 2011-06-25 23:49:06.000 176 12618.50 128.03 55051.65 88888.00 2011-06-25 23:49:06.125 176 12618.42 128.05 55051.68 88888.00 2011-06-25 23:49:06.250 176 12618.42 128.05 55051.70 88888.00 2011-06-25 23:49:06.375 176 12618.52 128.05 55051.72 88888.00 2011-06-25 23:49:06.500 176 12618.58 128.05 55051.75 88888.00 2011-06-25 23:49:06.625 176 12618.55 128.07 55051.75 88888.00 2011-06-25 23:49:06.750 176 12618.55 128.05 55051.75 88888.00 2011-06-25 23:49:06.875 176 12618.55 128.00 55051.72 88888.00 2011-06-25 23:49:07.000 176 12618.50 128.03 55051.72 88888.00 2011-06-25 23:49:07.125 176 12618.52 128.03 55051.72 88888.00 2011-06-25 23:49:07.250 176 12618.58 128.03 55051.75 88888.00 2011-06-25 23:49:07.375 176 12618.58 128.05 55051.72 88888.00 2011-06-25 23:49:07.500 176 12618.52 128.03 55051.70 88888.00 2011-06-25 23:49:07.625 176 12618.45 128.00 55051.70 88888.00 2011-06-25 23:49:07.750 176 12618.42 128.03 55051.72 88888.00 2011-06-25 23:49:07.875 176 12618.48 128.05 55051.75 88888.00 2011-06-25 23:49:08.000 176 12618.48 128.00 55051.68 88888.00 2011-06-25 23:49:08.125 176 12618.40 128.00 55051.70 88888.00 2011-06-25 23:49:08.250 176 12618.40 128.03 55051.72 88888.00 2011-06-25 23:49:08.375 176 12618.45 128.00 55051.72 88888.00 2011-06-25 23:49:08.500 176 12618.45 128.00 55051.72 88888.00 2011-06-25 23:49:08.625 176 12618.45 128.00 55051.72 88888.00 2011-06-25 23:49:08.750 176 12618.42 128.00 55051.72 88888.00 2011-06-25 23:49:08.875 176 12618.42 128.03 55051.72 88888.00 2011-06-25 23:49:09.000 176 12618.45 128.00 55051.70 88888.00 2011-06-25 23:49:09.125 176 12618.45 128.00 55051.70 88888.00 2011-06-25 23:49:09.250 176 12618.45 128.00 55051.70 88888.00 2011-06-25 23:49:09.375 176 12618.50 128.00 55051.70 88888.00 2011-06-25 23:49:09.500 176 12618.52 127.97 55051.70 88888.00 2011-06-25 23:49:09.625 176 12618.55 127.97 55051.70 88888.00 2011-06-25 23:49:09.750 176 12618.52 127.97 55051.70 88888.00 2011-06-25 23:49:09.875 176 12618.58 128.00 55051.70 88888.00 2011-06-25 23:49:10.000 176 12618.55 127.97 55051.70 88888.00 2011-06-25 23:49:10.125 176 12618.58 128.00 55051.75 88888.00 2011-06-25 23:49:10.250 176 12618.55 127.97 55051.72 88888.00 2011-06-25 23:49:10.375 176 12618.52 127.92 55051.70 88888.00 2011-06-25 23:49:10.500 176 12618.50 127.97 55051.70 88888.00 2011-06-25 23:49:10.625 176 12618.48 128.00 55051.72 88888.00 2011-06-25 23:49:10.750 176 12618.48 128.00 55051.70 88888.00 2011-06-25 23:49:10.875 176 12618.50 127.97 55051.70 88888.00 2011-06-25 23:49:11.000 176 12618.58 128.00 55051.68 88888.00 2011-06-25 23:49:11.125 176 12618.52 128.00 55051.70 88888.00 2011-06-25 23:49:11.250 176 12618.48 127.95 55051.70 88888.00 2011-06-25 23:49:11.375 176 12618.42 127.92 55051.70 88888.00 2011-06-25 23:49:11.500 176 12618.45 127.95 55051.70 88888.00 2011-06-25 23:49:11.625 176 12618.48 127.95 55051.72 88888.00 2011-06-25 23:49:11.750 176 12618.45 127.92 55051.70 88888.00 2011-06-25 23:49:11.875 176 12618.48 127.92 55051.70 88888.00 2011-06-25 23:49:12.000 176 12618.50 127.92 55051.68 88888.00 2011-06-25 23:49:12.125 176 12618.50 127.95 55051.70 88888.00 2011-06-25 23:49:12.250 176 12618.55 127.95 55051.70 88888.00 2011-06-25 23:49:12.375 176 12618.52 127.97 55051.72 88888.00 2011-06-25 23:49:12.500 176 12618.48 127.95 55051.70 88888.00 2011-06-25 23:49:12.625 176 12618.50 127.92 55051.68 88888.00 2011-06-25 23:49:12.750 176 12618.48 127.92 55051.65 88888.00 2011-06-25 23:49:12.875 176 12618.52 127.97 55051.68 88888.00 2011-06-25 23:49:13.000 176 12618.58 127.97 55051.70 88888.00 2011-06-25 23:49:13.125 176 12618.58 127.90 55051.68 88888.00 2011-06-25 23:49:13.250 176 12618.60 127.88 55051.68 88888.00 2011-06-25 23:49:13.375 176 12618.62 127.92 55051.68 88888.00 2011-06-25 23:49:13.500 176 12618.55 127.90 55051.68 88888.00 2011-06-25 23:49:13.625 176 12618.58 127.88 55051.68 88888.00 2011-06-25 23:49:13.750 176 12618.62 127.85 55051.70 88888.00 2011-06-25 23:49:13.875 176 12618.62 127.85 55051.68 88888.00 2011-06-25 23:49:14.000 176 12618.58 127.88 55051.70 88888.00 2011-06-25 23:49:14.125 176 12618.60 127.90 55051.72 88888.00 2011-06-25 23:49:14.250 176 12618.62 127.83 55051.70 88888.00 2011-06-25 23:49:14.375 176 12618.62 127.80 55051.70 88888.00 2011-06-25 23:49:14.500 176 12618.60 127.83 55051.68 88888.00 2011-06-25 23:49:14.625 176 12618.55 127.85 55051.68 88888.00 2011-06-25 23:49:14.750 176 12618.60 127.90 55051.70 88888.00 2011-06-25 23:49:14.875 176 12618.58 127.88 55051.70 88888.00 2011-06-25 23:49:15.000 176 12618.52 127.88 55051.68 88888.00 2011-06-25 23:49:15.125 176 12618.48 127.88 55051.70 88888.00 2011-06-25 23:49:15.250 176 12618.55 127.88 55051.72 88888.00 2011-06-25 23:49:15.375 176 12618.58 127.90 55051.70 88888.00 2011-06-25 23:49:15.500 176 12618.58 127.85 55051.70 88888.00 2011-06-25 23:49:15.625 176 12618.60 127.83 55051.68 88888.00 2011-06-25 23:49:15.750 176 12618.60 127.83 55051.70 88888.00 2011-06-25 23:49:15.875 176 12618.60 127.80 55051.68 88888.00 2011-06-25 23:49:16.000 176 12618.60 127.80 55051.68 88888.00 2011-06-25 23:49:16.125 176 12618.55 127.80 55051.70 88888.00 2011-06-25 23:49:16.250 176 12618.55 127.78 55051.72 88888.00 2011-06-25 23:49:16.375 176 12618.60 127.80 55051.72 88888.00 2011-06-25 23:49:16.500 176 12618.60 127.78 55051.68 88888.00 2011-06-25 23:49:16.625 176 12618.58 127.78 55051.68 88888.00 2011-06-25 23:49:16.750 176 12618.60 127.78 55051.70 88888.00 2011-06-25 23:49:16.875 176 12618.65 127.78 55051.72 88888.00 2011-06-25 23:49:17.000 176 12618.62 127.75 55051.70 88888.00 2011-06-25 23:49:17.125 176 12618.65 127.75 55051.70 88888.00 2011-06-25 23:49:17.250 176 12618.60 127.75 55051.70 88888.00 2011-06-25 23:49:17.375 176 12618.65 127.75 55051.70 88888.00 2011-06-25 23:49:17.500 176 12618.73 127.78 55051.70 88888.00 2011-06-25 23:49:17.625 176 12618.73 127.75 55051.70 88888.00 2011-06-25 23:49:17.750 176 12618.67 127.78 55051.72 88888.00 2011-06-25 23:49:17.875 176 12618.62 127.75 55051.72 88888.00 2011-06-25 23:49:18.000 176 12618.67 127.72 55051.72 88888.00 2011-06-25 23:49:18.125 176 12618.70 127.72 55051.72 88888.00 2011-06-25 23:49:18.250 176 12618.65 127.67 55051.68 88888.00 2011-06-25 23:49:18.375 176 12618.65 127.67 55051.65 88888.00 2011-06-25 23:49:18.500 176 12618.67 127.70 55051.68 88888.00 2011-06-25 23:49:18.625 176 12618.73 127.78 55051.72 88888.00 2011-06-25 23:49:18.750 176 12618.67 127.78 55051.70 88888.00 2011-06-25 23:49:18.875 176 12618.70 127.75 55051.68 88888.00 2011-06-25 23:49:19.000 176 12618.73 127.70 55051.65 88888.00 2011-06-25 23:49:19.125 176 12618.73 127.67 55051.68 88888.00 2011-06-25 23:49:19.250 176 12618.65 127.67 55051.68 88888.00 2011-06-25 23:49:19.375 176 12618.70 127.70 55051.70 88888.00 2011-06-25 23:49:19.500 176 12618.70 127.70 55051.70 88888.00 2011-06-25 23:49:19.625 176 12618.73 127.72 55051.70 88888.00 2011-06-25 23:49:19.750 176 12618.80 127.70 55051.68 88888.00 2011-06-25 23:49:19.875 176 12618.75 127.67 55051.70 88888.00 2011-06-25 23:49:20.000 176 12618.67 127.67 55051.70 88888.00 2011-06-25 23:49:20.125 176 12618.62 127.70 55051.70 88888.00 2011-06-25 23:49:20.250 176 12618.60 127.72 55051.70 88888.00 2011-06-25 23:49:20.375 176 12618.67 127.72 55051.68 88888.00 2011-06-25 23:49:20.500 176 12618.73 127.70 55051.70 88888.00 2011-06-25 23:49:20.625 176 12618.77 127.67 55051.68 88888.00 2011-06-25 23:49:20.750 176 12618.75 127.65 55051.68 88888.00 2011-06-25 23:49:20.875 176 12618.62 127.60 55051.68 88888.00 2011-06-25 23:49:21.000 176 12618.62 127.60 55051.65 88888.00 2011-06-25 23:49:21.125 176 12618.58 127.55 55051.62 88888.00 2011-06-25 23:49:21.250 176 12618.62 127.55 55051.65 88888.00 2011-06-25 23:49:21.375 176 12618.65 127.55 55051.62 88888.00 2011-06-25 23:49:21.500 176 12618.60 127.60 55051.68 88888.00 2011-06-25 23:49:21.625 176 12618.55 127.62 55051.68 88888.00 2011-06-25 23:49:21.750 176 12618.60 127.60 55051.68 88888.00 2011-06-25 23:49:21.875 176 12618.60 127.60 55051.68 88888.00 2011-06-25 23:49:22.000 176 12618.60 127.60 55051.68 88888.00 2011-06-25 23:49:22.125 176 12618.65 127.62 55051.68 88888.00 2011-06-25 23:49:22.250 176 12618.73 127.65 55051.70 88888.00 2011-06-25 23:49:22.375 176 12618.77 127.60 55051.68 88888.00 2011-06-25 23:49:22.500 176 12618.75 127.58 55051.68 88888.00 2011-06-25 23:49:22.625 176 12618.77 127.55 55051.68 88888.00 2011-06-25 23:49:22.750 176 12618.77 127.55 55051.68 88888.00 2011-06-25 23:49:22.875 176 12618.73 127.60 55051.72 88888.00 2011-06-25 23:49:23.000 176 12618.73 127.60 55051.72 88888.00 2011-06-25 23:49:23.125 176 12618.73 127.55 55051.70 88888.00 2011-06-25 23:49:23.250 176 12618.67 127.53 55051.65 88888.00 2011-06-25 23:49:23.375 176 12618.67 127.53 55051.68 88888.00 2011-06-25 23:49:23.500 176 12618.65 127.53 55051.70 88888.00 2011-06-25 23:49:23.625 176 12618.62 127.53 55051.70 88888.00 2011-06-25 23:49:23.750 176 12618.65 127.55 55051.72 88888.00 2011-06-25 23:49:23.875 176 12618.67 127.58 55051.72 88888.00 2011-06-25 23:49:24.000 176 12618.67 127.55 55051.70 88888.00 2011-06-25 23:49:24.125 176 12618.70 127.55 55051.70 88888.00 2011-06-25 23:49:24.250 176 12618.67 127.55 55051.70 88888.00 2011-06-25 23:49:24.375 176 12618.75 127.55 55051.68 88888.00 2011-06-25 23:49:24.500 176 12618.77 127.50 55051.68 88888.00 2011-06-25 23:49:24.625 176 12618.77 127.53 55051.72 88888.00 2011-06-25 23:49:24.750 176 12618.80 127.55 55051.72 88888.00 2011-06-25 23:49:24.875 176 12618.77 127.53 55051.70 88888.00 2011-06-25 23:49:25.000 176 12618.73 127.53 55051.65 88888.00 2011-06-25 23:49:25.125 176 12618.75 127.50 55051.68 88888.00 2011-06-25 23:49:25.250 176 12618.77 127.47 55051.70 88888.00 2011-06-25 23:49:25.375 176 12618.75 127.50 55051.68 88888.00 2011-06-25 23:49:25.500 176 12618.73 127.50 55051.70 88888.00 2011-06-25 23:49:25.625 176 12618.70 127.47 55051.70 88888.00 2011-06-25 23:49:25.750 176 12618.65 127.50 55051.72 88888.00 2011-06-25 23:49:25.875 176 12618.65 127.50 55051.70 88888.00 2011-06-25 23:49:26.000 176 12618.67 127.47 55051.68 88888.00 2011-06-25 23:49:26.125 176 12618.67 127.45 55051.70 88888.00 2011-06-25 23:49:26.250 176 12618.70 127.42 55051.72 88888.00 2011-06-25 23:49:26.375 176 12618.75 127.45 55051.70 88888.00 2011-06-25 23:49:26.500 176 12618.73 127.45 55051.68 88888.00 2011-06-25 23:49:26.625 176 12618.70 127.45 55051.68 88888.00 2011-06-25 23:49:26.750 176 12618.73 127.45 55051.68 88888.00 2011-06-25 23:49:26.875 176 12618.75 127.45 55051.70 88888.00 2011-06-25 23:49:27.000 176 12618.75 127.45 55051.72 88888.00 2011-06-25 23:49:27.125 176 12618.67 127.47 55051.72 88888.00 2011-06-25 23:49:27.250 176 12618.65 127.47 55051.70 88888.00 2011-06-25 23:49:27.375 176 12618.67 127.45 55051.68 88888.00 2011-06-25 23:49:27.500 176 12618.65 127.42 55051.68 88888.00 2011-06-25 23:49:27.625 176 12618.65 127.42 55051.68 88888.00 2011-06-25 23:49:27.750 176 12618.67 127.40 55051.70 88888.00 2011-06-25 23:49:27.875 176 12618.67 127.42 55051.68 88888.00 2011-06-25 23:49:28.000 176 12618.65 127.40 55051.68 88888.00 2011-06-25 23:49:28.125 176 12618.65 127.38 55051.68 88888.00 2011-06-25 23:49:28.250 176 12618.75 127.38 55051.72 88888.00 2011-06-25 23:49:28.375 176 12618.75 127.40 55051.70 88888.00 2011-06-25 23:49:28.500 176 12618.75 127.38 55051.72 88888.00 2011-06-25 23:49:28.625 176 12618.70 127.38 55051.72 88888.00 2011-06-25 23:49:28.750 176 12618.70 127.38 55051.70 88888.00 2011-06-25 23:49:28.875 176 12618.75 127.38 55051.72 88888.00 2011-06-25 23:49:29.000 176 12618.77 127.40 55051.72 88888.00 2011-06-25 23:49:29.125 176 12618.75 127.38 55051.72 88888.00 2011-06-25 23:49:29.250 176 12618.73 127.35 55051.72 88888.00 2011-06-25 23:49:29.375 176 12618.73 127.35 55051.70 88888.00 2011-06-25 23:49:29.500 176 12618.73 127.33 55051.70 88888.00 2011-06-25 23:49:29.625 176 12618.73 127.33 55051.70 88888.00 2011-06-25 23:49:29.750 176 12618.77 127.33 55051.72 88888.00 2011-06-25 23:49:29.875 176 12618.77 127.35 55051.72 88888.00 2011-06-25 23:49:30.000 176 12618.80 127.35 55051.70 88888.00 2011-06-25 23:49:30.125 176 12618.83 127.35 55051.72 88888.00 2011-06-25 23:49:30.250 176 12618.85 127.33 55051.70 88888.00 2011-06-25 23:49:30.375 176 12618.83 127.30 55051.68 88888.00 2011-06-25 23:49:30.500 176 12618.77 127.25 55051.68 88888.00 2011-06-25 23:49:30.625 176 12618.77 127.28 55051.70 88888.00 2011-06-25 23:49:30.750 176 12618.80 127.30 55051.70 88888.00 2011-06-25 23:49:30.875 176 12618.77 127.30 55051.72 88888.00 2011-06-25 23:49:31.000 176 12618.75 127.30 55051.72 88888.00 2011-06-25 23:49:31.125 176 12618.80 127.28 55051.75 88888.00 2011-06-25 23:49:31.250 176 12618.85 127.28 55051.72 88888.00 2011-06-25 23:49:31.375 176 12618.88 127.28 55051.72 88888.00 2011-06-25 23:49:31.500 176 12618.85 127.25 55051.70 88888.00 2011-06-25 23:49:31.625 176 12618.85 127.22 55051.70 88888.00 2011-06-25 23:49:31.750 176 12618.85 127.25 55051.68 88888.00 2011-06-25 23:49:31.875 176 12618.77 127.25 55051.70 88888.00 2011-06-25 23:49:32.000 176 12618.77 127.22 55051.72 88888.00 2011-06-25 23:49:32.125 176 12618.80 127.22 55051.72 88888.00 2011-06-25 23:49:32.250 176 12618.83 127.25 55051.75 88888.00 2011-06-25 23:49:32.375 176 12618.83 127.25 55051.70 88888.00 2011-06-25 23:49:32.500 176 12618.80 127.25 55051.72 88888.00 2011-06-25 23:49:32.625 176 12618.77 127.25 55051.75 88888.00 2011-06-25 23:49:32.750 176 12618.80 127.25 55051.72 88888.00 2011-06-25 23:49:32.875 176 12618.85 127.22 55051.70 88888.00 2011-06-25 23:49:33.000 176 12618.80 127.17 55051.72 88888.00 2011-06-25 23:49:33.125 176 12618.88 127.20 55051.72 88888.00 2011-06-25 23:49:33.250 176 12618.85 127.20 55051.75 88888.00 2011-06-25 23:49:33.375 176 12618.80 127.20 55051.72 88888.00 2011-06-25 23:49:33.500 176 12618.83 127.20 55051.75 88888.00 2011-06-25 23:49:33.625 176 12618.85 127.20 55051.72 88888.00 2011-06-25 23:49:33.750 176 12618.88 127.20 55051.75 88888.00 2011-06-25 23:49:33.875 176 12618.88 127.17 55051.78 88888.00 2011-06-25 23:49:34.000 176 12618.83 127.15 55051.78 88888.00 2011-06-25 23:49:34.125 176 12618.80 127.15 55051.78 88888.00 2011-06-25 23:49:34.250 176 12618.85 127.12 55051.78 88888.00 2011-06-25 23:49:34.375 176 12618.92 127.12 55051.75 88888.00 2011-06-25 23:49:34.500 176 12618.85 127.12 55051.75 88888.00 2011-06-25 23:49:34.625 176 12618.80 127.12 55051.72 88888.00 2011-06-25 23:49:34.750 176 12618.85 127.15 55051.78 88888.00 2011-06-25 23:49:34.875 176 12618.85 127.12 55051.78 88888.00 2011-06-25 23:49:35.000 176 12618.85 127.15 55051.78 88888.00 2011-06-25 23:49:35.125 176 12618.88 127.20 55051.78 88888.00 2011-06-25 23:49:35.250 176 12618.83 127.12 55051.78 88888.00 2011-06-25 23:49:35.375 176 12618.80 127.12 55051.75 88888.00 2011-06-25 23:49:35.500 176 12618.77 127.12 55051.78 88888.00 2011-06-25 23:49:35.625 176 12618.83 127.10 55051.75 88888.00 2011-06-25 23:49:35.750 176 12618.88 127.10 55051.78 88888.00 2011-06-25 23:49:35.875 176 12618.90 127.12 55051.75 88888.00 2011-06-25 23:49:36.000 176 12618.92 127.15 55051.75 88888.00 2011-06-25 23:49:36.125 176 12618.90 127.12 55051.78 88888.00 2011-06-25 23:49:36.250 176 12618.85 127.12 55051.78 88888.00 2011-06-25 23:49:36.375 176 12618.83 127.15 55051.78 88888.00 2011-06-25 23:49:36.500 176 12618.90 127.12 55051.78 88888.00 2011-06-25 23:49:36.625 176 12618.92 127.10 55051.78 88888.00 2011-06-25 23:49:36.750 176 12618.95 127.12 55051.80 88888.00 2011-06-25 23:49:36.875 176 12618.95 127.15 55051.80 88888.00 2011-06-25 23:49:37.000 176 12618.95 127.12 55051.78 88888.00 2011-06-25 23:49:37.125 176 12618.90 127.05 55051.78 88888.00 2011-06-25 23:49:37.250 176 12618.90 127.08 55051.78 88888.00 2011-06-25 23:49:37.375 176 12618.92 127.10 55051.75 88888.00 2011-06-25 23:49:37.500 176 12618.95 127.12 55051.78 88888.00 2011-06-25 23:49:37.625 176 12618.95 127.10 55051.78 88888.00 2011-06-25 23:49:37.750 176 12618.95 127.08 55051.75 88888.00 2011-06-25 23:49:37.875 176 12618.95 127.05 55051.72 88888.00 2011-06-25 23:49:38.000 176 12618.98 127.05 55051.70 88888.00 2011-06-25 23:49:38.125 176 12618.95 127.08 55051.72 88888.00 2011-06-25 23:49:38.250 176 12618.92 127.03 55051.78 88888.00 2011-06-25 23:49:38.375 176 12618.92 127.03 55051.75 88888.00 2011-06-25 23:49:38.500 176 12619.00 127.03 55051.72 88888.00 2011-06-25 23:49:38.625 176 12619.00 127.08 55051.75 88888.00 2011-06-25 23:49:38.750 176 12618.95 127.12 55051.78 88888.00 2011-06-25 23:49:38.875 176 12618.95 127.10 55051.75 88888.00 2011-06-25 23:49:39.000 176 12618.90 127.05 55051.72 88888.00 2011-06-25 23:49:39.125 176 12618.90 127.08 55051.75 88888.00 2011-06-25 23:49:39.250 176 12618.92 127.08 55051.75 88888.00 2011-06-25 23:49:39.375 176 12619.00 127.08 55051.78 88888.00 2011-06-25 23:49:39.500 176 12619.08 127.08 55051.78 88888.00 2011-06-25 23:49:39.625 176 12619.10 127.05 55051.78 88888.00 2011-06-25 23:49:39.750 176 12619.05 127.08 55051.75 88888.00 2011-06-25 23:49:39.875 176 12619.02 127.05 55051.78 88888.00 2011-06-25 23:49:40.000 176 12618.92 127.00 55051.72 88888.00 2011-06-25 23:49:40.125 176 12618.90 126.97 55051.72 88888.00 2011-06-25 23:49:40.250 176 12619.00 127.03 55051.78 88888.00 2011-06-25 23:49:40.375 176 12619.02 127.05 55051.78 88888.00 2011-06-25 23:49:40.500 176 12619.00 127.08 55051.75 88888.00 2011-06-25 23:49:40.625 176 12618.95 127.10 55051.78 88888.00 2011-06-25 23:49:40.750 176 12618.95 127.08 55051.78 88888.00 2011-06-25 23:49:40.875 176 12618.98 127.08 55051.78 88888.00 2011-06-25 23:49:41.000 176 12619.00 127.08 55051.78 88888.00 2011-06-25 23:49:41.125 176 12619.00 127.08 55051.80 88888.00 2011-06-25 23:49:41.250 176 12619.02 127.08 55051.80 88888.00 2011-06-25 23:49:41.375 176 12619.05 127.08 55051.78 88888.00 2011-06-25 23:49:41.500 176 12618.98 127.05 55051.78 88888.00 2011-06-25 23:49:41.625 176 12619.00 127.03 55051.75 88888.00 2011-06-25 23:49:41.750 176 12619.08 127.05 55051.75 88888.00 2011-06-25 23:49:41.875 176 12619.10 127.03 55051.75 88888.00 2011-06-25 23:49:42.000 176 12619.05 127.05 55051.78 88888.00 2011-06-25 23:49:42.125 176 12619.05 127.05 55051.78 88888.00 2011-06-25 23:49:42.250 176 12619.05 127.00 55051.78 88888.00 2011-06-25 23:49:42.375 176 12619.15 127.05 55051.78 88888.00 2011-06-25 23:49:42.500 176 12619.15 127.03 55051.75 88888.00 2011-06-25 23:49:42.625 176 12619.15 126.97 55051.78 88888.00 2011-06-25 23:49:42.750 176 12619.15 127.03 55051.80 88888.00 2011-06-25 23:49:42.875 176 12619.08 127.05 55051.78 88888.00 2011-06-25 23:49:43.000 176 12619.02 127.08 55051.80 88888.00 2011-06-25 23:49:43.125 176 12619.08 127.05 55051.80 88888.00 2011-06-25 23:49:43.250 176 12619.05 126.97 55051.78 88888.00 2011-06-25 23:49:43.375 176 12619.02 127.03 55051.75 88888.00 2011-06-25 23:49:43.500 176 12619.02 127.03 55051.75 88888.00 2011-06-25 23:49:43.625 176 12619.10 127.05 55051.75 88888.00 2011-06-25 23:49:43.750 176 12619.12 127.08 55051.78 88888.00 2011-06-25 23:49:43.875 176 12619.05 127.00 55051.75 88888.00 2011-06-25 23:49:44.000 176 12618.98 127.00 55051.72 88888.00 2011-06-25 23:49:44.125 176 12618.98 127.03 55051.75 88888.00 2011-06-25 23:49:44.250 176 12619.02 126.97 55051.75 88888.00 2011-06-25 23:49:44.375 176 12619.00 127.00 55051.72 88888.00 2011-06-25 23:49:44.500 176 12618.98 127.05 55051.75 88888.00 2011-06-25 23:49:44.625 176 12619.02 127.08 55051.80 88888.00 2011-06-25 23:49:44.750 176 12619.02 127.05 55051.75 88888.00 2011-06-25 23:49:44.875 176 12619.02 127.05 55051.75 88888.00 2011-06-25 23:49:45.000 176 12618.98 127.00 55051.72 88888.00 2011-06-25 23:49:45.125 176 12618.98 127.00 55051.75 88888.00 2011-06-25 23:49:45.250 176 12619.00 127.03 55051.78 88888.00 2011-06-25 23:49:45.375 176 12619.05 127.05 55051.78 88888.00 2011-06-25 23:49:45.500 176 12619.05 126.97 55051.72 88888.00 2011-06-25 23:49:45.625 176 12619.05 126.97 55051.75 88888.00 2011-06-25 23:49:45.750 176 12619.08 127.03 55051.78 88888.00 2011-06-25 23:49:45.875 176 12619.10 127.05 55051.78 88888.00 2011-06-25 23:49:46.000 176 12619.08 127.03 55051.75 88888.00 2011-06-25 23:49:46.125 176 12619.08 127.03 55051.78 88888.00 2011-06-25 23:49:46.250 176 12619.10 127.03 55051.78 88888.00 2011-06-25 23:49:46.375 176 12619.20 127.05 55051.78 88888.00 2011-06-25 23:49:46.500 176 12619.25 127.08 55051.78 88888.00 2011-06-25 23:49:46.625 176 12619.23 127.05 55051.78 88888.00 2011-06-25 23:49:46.750 176 12619.17 127.03 55051.75 88888.00 2011-06-25 23:49:46.875 176 12619.10 127.00 55051.75 88888.00 2011-06-25 23:49:47.000 176 12619.12 127.03 55051.75 88888.00 2011-06-25 23:49:47.125 176 12619.12 127.00 55051.75 88888.00 2011-06-25 23:49:47.250 176 12619.08 126.97 55051.72 88888.00 2011-06-25 23:49:47.375 176 12619.08 127.00 55051.75 88888.00 2011-06-25 23:49:47.500 176 12619.10 126.97 55051.75 88888.00 2011-06-25 23:49:47.625 176 12619.17 127.03 55051.75 88888.00 2011-06-25 23:49:47.750 176 12619.15 127.03 55051.75 88888.00 2011-06-25 23:49:47.875 176 12619.15 127.00 55051.72 88888.00 2011-06-25 23:49:48.000 176 12619.08 126.97 55051.75 88888.00 2011-06-25 23:49:48.125 176 12618.98 127.03 55051.75 88888.00 2011-06-25 23:49:48.250 176 12618.95 126.97 55051.72 88888.00 2011-06-25 23:49:48.375 176 12619.02 127.00 55051.75 88888.00 2011-06-25 23:49:48.500 176 12619.10 127.00 55051.75 88888.00 2011-06-25 23:49:48.625 176 12619.10 127.05 55051.75 88888.00 2011-06-25 23:49:48.750 176 12619.10 127.03 55051.78 88888.00 2011-06-25 23:49:48.875 176 12619.05 126.97 55051.78 88888.00 2011-06-25 23:49:49.000 176 12619.10 127.00 55051.75 88888.00 2011-06-25 23:49:49.125 176 12619.12 127.03 55051.78 88888.00 2011-06-25 23:49:49.250 176 12619.12 126.97 55051.78 88888.00 2011-06-25 23:49:49.375 176 12619.12 127.00 55051.75 88888.00 2011-06-25 23:49:49.500 176 12619.05 126.97 55051.78 88888.00 2011-06-25 23:49:49.625 176 12619.10 126.97 55051.78 88888.00 2011-06-25 23:49:49.750 176 12619.10 127.03 55051.78 88888.00 2011-06-25 23:49:49.875 176 12619.10 127.03 55051.80 88888.00 2011-06-25 23:49:50.000 176 12619.12 127.00 55051.78 88888.00 2011-06-25 23:49:50.125 176 12619.15 127.00 55051.78 88888.00 2011-06-25 23:49:50.250 176 12619.12 126.95 55051.78 88888.00 2011-06-25 23:49:50.375 176 12619.15 126.95 55051.78 88888.00 2011-06-25 23:49:50.500 176 12619.17 127.03 55051.80 88888.00 2011-06-25 23:49:50.625 176 12619.15 127.03 55051.80 88888.00 2011-06-25 23:49:50.750 176 12619.15 127.03 55051.78 88888.00 2011-06-25 23:49:50.875 176 12619.17 127.00 55051.80 88888.00 2011-06-25 23:49:51.000 176 12619.17 127.03 55051.78 88888.00 2011-06-25 23:49:51.125 176 12619.15 127.05 55051.80 88888.00 2011-06-25 23:49:51.250 176 12619.20 127.00 55051.80 88888.00 2011-06-25 23:49:51.375 176 12619.17 127.00 55051.80 88888.00 2011-06-25 23:49:51.500 176 12619.10 127.00 55051.78 88888.00 2011-06-25 23:49:51.625 176 12619.05 127.03 55051.80 88888.00 2011-06-25 23:49:51.750 176 12619.10 127.05 55051.80 88888.00 2011-06-25 23:49:51.875 176 12619.10 127.03 55051.78 88888.00 2011-06-25 23:49:52.000 176 12619.10 127.03 55051.75 88888.00 2011-06-25 23:49:52.125 176 12619.15 127.03 55051.75 88888.00 2011-06-25 23:49:52.250 176 12619.08 127.03 55051.70 88888.00 2011-06-25 23:49:52.375 176 12619.10 126.97 55051.72 88888.00 2011-06-25 23:49:52.500 176 12619.10 126.95 55051.75 88888.00 2011-06-25 23:49:52.625 176 12619.15 126.95 55051.75 88888.00 2011-06-25 23:49:52.750 176 12619.15 126.95 55051.80 88888.00 2011-06-25 23:49:52.875 176 12619.17 126.95 55051.78 88888.00 2011-06-25 23:49:53.000 176 12619.23 126.97 55051.78 88888.00 2011-06-25 23:49:53.125 176 12619.17 126.95 55051.75 88888.00 2011-06-25 23:49:53.250 176 12619.08 126.90 55051.78 88888.00 2011-06-25 23:49:53.375 176 12619.12 126.95 55051.78 88888.00 2011-06-25 23:49:53.500 176 12619.15 126.97 55051.80 88888.00 2011-06-25 23:49:53.625 176 12619.15 127.00 55051.80 88888.00 2011-06-25 23:49:53.750 176 12619.15 126.97 55051.80 88888.00 2011-06-25 23:49:53.875 176 12619.10 126.92 55051.78 88888.00 2011-06-25 23:49:54.000 176 12619.05 126.95 55051.78 88888.00 2011-06-25 23:49:54.125 176 12619.10 126.95 55051.80 88888.00 2011-06-25 23:49:54.250 176 12619.15 126.90 55051.75 88888.00 2011-06-25 23:49:54.375 176 12619.15 126.92 55051.75 88888.00 2011-06-25 23:49:54.500 176 12619.17 126.95 55051.78 88888.00 2011-06-25 23:49:54.625 176 12619.17 126.97 55051.78 88888.00 2011-06-25 23:49:54.750 176 12619.20 126.95 55051.78 88888.00 2011-06-25 23:49:54.875 176 12619.12 126.90 55051.78 88888.00 2011-06-25 23:49:55.000 176 12619.15 126.92 55051.78 88888.00 2011-06-25 23:49:55.125 176 12619.15 126.90 55051.80 88888.00 2011-06-25 23:49:55.250 176 12619.12 126.90 55051.80 88888.00 2011-06-25 23:49:55.375 176 12619.10 126.90 55051.80 88888.00 2011-06-25 23:49:55.500 176 12619.15 126.92 55051.82 88888.00 2011-06-25 23:49:55.625 176 12619.12 126.92 55051.80 88888.00 2011-06-25 23:49:55.750 176 12619.10 126.90 55051.80 88888.00 2011-06-25 23:49:55.875 176 12619.08 126.90 55051.80 88888.00 2011-06-25 23:49:56.000 176 12619.02 126.90 55051.80 88888.00 2011-06-25 23:49:56.125 176 12619.02 126.88 55051.82 88888.00 2011-06-25 23:49:56.250 176 12619.12 126.88 55051.82 88888.00 2011-06-25 23:49:56.375 176 12619.10 126.90 55051.82 88888.00 2011-06-25 23:49:56.500 176 12619.12 126.92 55051.85 88888.00 2011-06-25 23:49:56.625 176 12619.17 126.95 55051.85 88888.00 2011-06-25 23:49:56.750 176 12619.17 126.90 55051.82 88888.00 2011-06-25 23:49:56.875 176 12619.08 126.83 55051.80 88888.00 2011-06-25 23:49:57.000 176 12618.98 126.85 55051.80 88888.00 2011-06-25 23:49:57.125 176 12619.02 126.88 55051.80 88888.00 2011-06-25 23:49:57.250 176 12619.02 126.88 55051.82 88888.00 2011-06-25 23:49:57.375 176 12619.05 126.88 55051.80 88888.00 2011-06-25 23:49:57.500 176 12619.02 126.85 55051.80 88888.00 2011-06-25 23:49:57.625 176 12619.05 126.88 55051.82 88888.00 2011-06-25 23:49:57.750 176 12619.10 126.90 55051.85 88888.00 2011-06-25 23:49:57.875 176 12619.05 126.85 55051.82 88888.00 2011-06-25 23:49:58.000 176 12619.08 126.90 55051.85 88888.00 2011-06-25 23:49:58.125 176 12619.10 126.92 55051.88 88888.00 2011-06-25 23:49:58.250 176 12619.05 126.90 55051.85 88888.00 2011-06-25 23:49:58.375 176 12619.08 126.92 55051.80 88888.00 2011-06-25 23:49:58.500 176 12619.05 126.88 55051.82 88888.00 2011-06-25 23:49:58.625 176 12619.05 126.90 55051.82 88888.00 2011-06-25 23:49:58.750 176 12619.10 126.92 55051.82 88888.00 2011-06-25 23:49:58.875 176 12619.08 126.88 55051.85 88888.00 2011-06-25 23:49:59.000 176 12619.05 126.88 55051.85 88888.00 2011-06-25 23:49:59.125 176 12619.08 126.90 55051.88 88888.00 2011-06-25 23:49:59.250 176 12619.02 126.88 55051.85 88888.00 2011-06-25 23:49:59.375 176 12619.00 126.90 55051.85 88888.00 2011-06-25 23:49:59.500 176 12619.00 126.90 55051.85 88888.00 2011-06-25 23:49:59.625 176 12619.05 126.90 55051.82 88888.00 2011-06-25 23:49:59.750 176 12619.08 126.92 55051.82 88888.00 2011-06-25 23:49:59.875 176 12619.10 126.92 55051.80 88888.00 2011-06-25 23:50:00.000 176 12619.15 126.90 55051.80 88888.00 2011-06-25 23:50:00.125 176 12619.10 126.90 55051.80 88888.00 2011-06-25 23:50:00.250 176 12619.02 126.88 55051.82 88888.00 2011-06-25 23:50:00.375 176 12618.98 126.88 55051.80 88888.00 2011-06-25 23:50:00.500 176 12619.00 126.88 55051.80 88888.00 2011-06-25 23:50:00.625 176 12619.00 126.88 55051.80 88888.00 2011-06-25 23:50:00.750 176 12619.00 126.88 55051.82 88888.00 2011-06-25 23:50:00.875 176 12619.00 126.88 55051.80 88888.00 2011-06-25 23:50:01.000 176 12619.05 126.88 55051.80 88888.00 2011-06-25 23:50:01.125 176 12619.10 126.90 55051.82 88888.00 2011-06-25 23:50:01.250 176 12619.05 126.88 55051.85 88888.00 2011-06-25 23:50:01.375 176 12619.00 126.88 55051.82 88888.00 2011-06-25 23:50:01.500 176 12619.05 126.92 55051.85 88888.00 2011-06-25 23:50:01.625 176 12619.05 126.95 55051.88 88888.00 2011-06-25 23:50:01.750 176 12619.05 126.92 55051.88 88888.00 2011-06-25 23:50:01.875 176 12618.95 126.88 55051.85 88888.00 2011-06-25 23:50:02.000 176 12618.95 126.90 55051.85 88888.00 2011-06-25 23:50:02.125 176 12618.92 126.90 55051.82 88888.00 2011-06-25 23:50:02.250 176 12618.95 126.88 55051.85 88888.00 2011-06-25 23:50:02.375 176 12618.98 126.92 55051.85 88888.00 2011-06-25 23:50:02.500 176 12618.98 126.90 55051.88 88888.00 2011-06-25 23:50:02.625 176 12618.90 126.92 55051.88 88888.00 2011-06-25 23:50:02.750 176 12618.83 126.95 55051.88 88888.00 2011-06-25 23:50:02.875 176 12618.88 126.97 55051.90 88888.00 2011-06-25 23:50:03.000 176 12618.92 126.97 55051.90 88888.00 2011-06-25 23:50:03.125 176 12618.98 126.97 55051.90 88888.00 2011-06-25 23:50:03.250 176 12618.92 126.95 55051.90 88888.00 2011-06-25 23:50:03.375 176 12618.90 126.95 55051.85 88888.00 2011-06-25 23:50:03.500 176 12618.80 126.88 55051.82 88888.00 2011-06-25 23:50:03.625 176 12618.85 126.92 55051.88 88888.00 2011-06-25 23:50:03.750 176 12618.90 126.95 55051.88 88888.00 2011-06-25 23:50:03.875 176 12618.90 126.95 55051.93 88888.00 2011-06-25 23:50:04.000 176 12618.85 126.97 55051.90 88888.00 2011-06-25 23:50:04.125 176 12618.83 126.95 55051.93 88888.00 2011-06-25 23:50:04.250 176 12618.83 126.97 55051.93 88888.00 2011-06-25 23:50:04.375 176 12618.85 127.00 55051.93 88888.00 2011-06-25 23:50:04.500 176 12618.85 127.00 55051.90 88888.00 2011-06-25 23:50:04.625 176 12618.88 127.03 55051.90 88888.00 2011-06-25 23:50:04.750 176 12618.92 127.03 55051.93 88888.00 2011-06-25 23:50:04.875 176 12618.98 127.03 55051.90 88888.00 2011-06-25 23:50:05.000 176 12618.90 127.03 55051.90 88888.00 2011-06-25 23:50:05.125 176 12618.80 127.00 55051.90 88888.00 2011-06-25 23:50:05.250 176 12618.80 127.03 55051.90 88888.00 2011-06-25 23:50:05.375 176 12618.80 127.03 55051.90 88888.00 2011-06-25 23:50:05.500 176 12618.77 127.03 55051.88 88888.00 2011-06-25 23:50:05.625 176 12618.83 127.00 55051.88 88888.00 2011-06-25 23:50:05.750 176 12618.85 127.05 55051.90 88888.00 2011-06-25 23:50:05.875 176 12618.83 127.08 55051.93 88888.00 2011-06-25 23:50:06.000 176 12618.75 127.08 55051.90 88888.00 2011-06-25 23:50:06.125 176 12618.75 127.10 55051.90 88888.00 2011-06-25 23:50:06.250 176 12618.75 127.10 55051.93 88888.00 2011-06-25 23:50:06.375 176 12618.80 127.12 55051.93 88888.00 2011-06-25 23:50:06.500 176 12618.77 127.12 55051.90 88888.00 2011-06-25 23:50:06.625 176 12618.77 127.12 55051.93 88888.00 2011-06-25 23:50:06.750 176 12618.83 127.12 55051.90 88888.00 2011-06-25 23:50:06.875 176 12618.80 127.10 55051.90 88888.00 2011-06-25 23:50:07.000 176 12618.75 127.10 55051.90 88888.00 2011-06-25 23:50:07.125 176 12618.77 127.15 55051.93 88888.00 2011-06-25 23:50:07.250 176 12618.77 127.15 55051.97 88888.00 2011-06-25 23:50:07.375 176 12618.75 127.15 55051.95 88888.00 2011-06-25 23:50:07.500 176 12618.70 127.17 55051.95 88888.00 2011-06-25 23:50:07.625 176 12618.75 127.17 55051.95 88888.00 2011-06-25 23:50:07.750 176 12618.80 127.17 55051.95 88888.00 2011-06-25 23:50:07.875 176 12618.73 127.15 55051.93 88888.00 2011-06-25 23:50:08.000 176 12618.70 127.15 55051.93 88888.00 2011-06-25 23:50:08.125 176 12618.73 127.20 55051.95 88888.00 2011-06-25 23:50:08.250 176 12618.77 127.12 55051.95 88888.00 2011-06-25 23:50:08.375 176 12618.75 127.15 55051.93 88888.00 2011-06-25 23:50:08.500 176 12618.77 127.17 55051.93 88888.00 2011-06-25 23:50:08.625 176 12618.83 127.17 55051.95 88888.00 2011-06-25 23:50:08.750 176 12618.80 127.22 55051.95 88888.00 2011-06-25 23:50:08.875 176 12618.83 127.22 55051.95 88888.00 2011-06-25 23:50:09.000 176 12618.83 127.20 55051.93 88888.00 2011-06-25 23:50:09.125 176 12618.77 127.22 55051.97 88888.00 2011-06-25 23:50:09.250 176 12618.67 127.22 55051.97 88888.00 2011-06-25 23:50:09.375 176 12618.70 127.20 55051.93 88888.00 2011-06-25 23:50:09.500 176 12618.62 127.20 55051.93 88888.00 2011-06-25 23:50:09.625 176 12618.60 127.20 55051.95 88888.00 2011-06-25 23:50:09.750 176 12618.65 127.25 55051.95 88888.00 2011-06-25 23:50:09.875 176 12618.70 127.22 55051.95 88888.00 2011-06-25 23:50:10.000 176 12618.67 127.22 55051.93 88888.00 2011-06-25 23:50:10.125 176 12618.65 127.22 55051.95 88888.00 2011-06-25 23:50:10.250 176 12618.60 127.25 55051.95 88888.00 2011-06-25 23:50:10.375 176 12618.60 127.28 55051.95 88888.00 2011-06-25 23:50:10.500 176 12618.70 127.30 55051.95 88888.00 2011-06-25 23:50:10.625 176 12618.73 127.30 55051.95 88888.00 2011-06-25 23:50:10.750 176 12618.70 127.30 55051.95 88888.00 2011-06-25 23:50:10.875 176 12618.67 127.30 55051.95 88888.00 2011-06-25 23:50:11.000 176 12618.67 127.33 55051.97 88888.00 2011-06-25 23:50:11.125 176 12618.67 127.35 55052.00 88888.00 2011-06-25 23:50:11.250 176 12618.58 127.35 55051.97 88888.00 2011-06-25 23:50:11.375 176 12618.55 127.33 55051.95 88888.00 2011-06-25 23:50:11.500 176 12618.60 127.38 55051.97 88888.00 2011-06-25 23:50:11.625 176 12618.67 127.40 55052.00 88888.00 2011-06-25 23:50:11.750 176 12618.60 127.40 55052.00 88888.00 2011-06-25 23:50:11.875 176 12618.52 127.38 55051.97 88888.00 2011-06-25 23:50:12.000 176 12618.55 127.42 55051.97 88888.00 2011-06-25 23:50:12.125 176 12618.62 127.42 55051.97 88888.00 2011-06-25 23:50:12.250 176 12618.62 127.40 55051.97 88888.00 2011-06-25 23:50:12.375 176 12618.62 127.42 55051.95 88888.00 2011-06-25 23:50:12.500 176 12618.62 127.42 55051.95 88888.00 2011-06-25 23:50:12.625 176 12618.62 127.42 55051.95 88888.00 2011-06-25 23:50:12.750 176 12618.60 127.40 55051.95 88888.00 2011-06-25 23:50:12.875 176 12618.58 127.38 55051.93 88888.00 2011-06-25 23:50:13.000 176 12618.60 127.40 55051.93 88888.00 2011-06-25 23:50:13.125 176 12618.62 127.45 55051.95 88888.00 2011-06-25 23:50:13.250 176 12618.58 127.47 55051.97 88888.00 2011-06-25 23:50:13.375 176 12618.60 127.50 55052.00 88888.00 2011-06-25 23:50:13.500 176 12618.58 127.53 55051.97 88888.00 2011-06-25 23:50:13.625 176 12618.58 127.47 55051.97 88888.00 2011-06-25 23:50:13.750 176 12618.52 127.42 55051.95 88888.00 2011-06-25 23:50:13.875 176 12618.45 127.47 55051.95 88888.00 2011-06-25 23:50:14.000 176 12618.45 127.47 55051.95 88888.00 2011-06-25 23:50:14.125 176 12618.45 127.47 55051.95 88888.00 2011-06-25 23:50:14.250 176 12618.42 127.47 55051.95 88888.00 2011-06-25 23:50:14.375 176 12618.50 127.50 55051.95 88888.00 2011-06-25 23:50:14.500 176 12618.50 127.50 55051.97 88888.00 2011-06-25 23:50:14.625 176 12618.50 127.53 55051.97 88888.00 2011-06-25 23:50:14.750 176 12618.50 127.50 55051.97 88888.00 2011-06-25 23:50:14.875 176 12618.48 127.50 55052.00 88888.00 2011-06-25 23:50:15.000 176 12618.48 127.53 55051.97 88888.00 2011-06-25 23:50:15.125 176 12618.52 127.53 55052.00 88888.00 2011-06-25 23:50:15.250 176 12618.55 127.53 55051.97 88888.00 2011-06-25 23:50:15.375 176 12618.55 127.53 55051.97 88888.00 2011-06-25 23:50:15.500 176 12618.48 127.53 55051.95 88888.00 2011-06-25 23:50:15.625 176 12618.50 127.55 55051.95 88888.00 2011-06-25 23:50:15.750 176 12618.50 127.58 55052.00 88888.00 2011-06-25 23:50:15.875 176 12618.50 127.60 55052.00 88888.00 2011-06-25 23:50:16.000 176 12618.58 127.62 55052.03 88888.00 2011-06-25 23:50:16.125 176 12618.50 127.62 55052.03 88888.00 2011-06-25 23:50:16.250 176 12618.42 127.58 55052.00 88888.00 2011-06-25 23:50:16.375 176 12618.40 127.60 55051.95 88888.00 2011-06-25 23:50:16.500 176 12618.40 127.60 55051.95 88888.00 2011-06-25 23:50:16.625 176 12618.38 127.58 55051.97 88888.00 2011-06-25 23:50:16.750 176 12618.38 127.60 55051.97 88888.00 2011-06-25 23:50:16.875 176 12618.42 127.60 55051.97 88888.00 2011-06-25 23:50:17.000 176 12618.42 127.60 55051.97 88888.00 2011-06-25 23:50:17.125 176 12618.40 127.60 55052.00 88888.00 2011-06-25 23:50:17.250 176 12618.40 127.60 55052.00 88888.00 2011-06-25 23:50:17.375 176 12618.42 127.60 55052.00 88888.00 2011-06-25 23:50:17.500 176 12618.45 127.62 55052.00 88888.00 2011-06-25 23:50:17.625 176 12618.48 127.65 55052.00 88888.00 2011-06-25 23:50:17.750 176 12618.42 127.67 55052.00 88888.00 2011-06-25 23:50:17.875 176 12618.40 127.67 55052.00 88888.00 2011-06-25 23:50:18.000 176 12618.48 127.65 55052.00 88888.00 2011-06-25 23:50:18.125 176 12618.48 127.62 55052.00 88888.00 2011-06-25 23:50:18.250 176 12618.40 127.60 55052.00 88888.00 2011-06-25 23:50:18.375 176 12618.38 127.62 55052.00 88888.00 2011-06-25 23:50:18.500 176 12618.40 127.62 55052.00 88888.00 2011-06-25 23:50:18.625 176 12618.42 127.62 55052.00 88888.00 2011-06-25 23:50:18.750 176 12618.38 127.65 55052.00 88888.00 2011-06-25 23:50:18.875 176 12618.25 127.62 55052.00 88888.00 2011-06-25 23:50:19.000 176 12618.25 127.67 55052.00 88888.00 2011-06-25 23:50:19.125 176 12618.33 127.67 55052.00 88888.00 2011-06-25 23:50:19.250 176 12618.38 127.67 55052.03 88888.00 2011-06-25 23:50:19.375 176 12618.40 127.67 55052.00 88888.00 2011-06-25 23:50:19.500 176 12618.42 127.70 55052.00 88888.00 2011-06-25 23:50:19.625 176 12618.45 127.70 55052.00 88888.00 2011-06-25 23:50:19.750 176 12618.35 127.67 55052.00 88888.00 2011-06-25 23:50:19.875 176 12618.25 127.65 55052.00 88888.00 2011-06-25 23:50:20.000 176 12618.27 127.65 55052.03 88888.00 2011-06-25 23:50:20.125 176 12618.35 127.67 55052.03 88888.00 2011-06-25 23:50:20.250 176 12618.38 127.72 55052.05 88888.00 2011-06-25 23:50:20.375 176 12618.40 127.75 55052.03 88888.00 2011-06-25 23:50:20.500 176 12618.40 127.72 55052.03 88888.00 2011-06-25 23:50:20.625 176 12618.42 127.75 55052.03 88888.00 2011-06-25 23:50:20.750 176 12618.40 127.78 55052.03 88888.00 2011-06-25 23:50:20.875 176 12618.27 127.75 55052.03 88888.00 2011-06-25 23:50:21.000 176 12618.25 127.75 55052.05 88888.00 2011-06-25 23:50:21.125 176 12618.33 127.72 55052.05 88888.00 2011-06-25 23:50:21.250 176 12618.30 127.70 55052.03 88888.00 2011-06-25 23:50:21.375 176 12618.30 127.67 55052.00 88888.00 2011-06-25 23:50:21.500 176 12618.27 127.70 55052.03 88888.00 2011-06-25 23:50:21.625 176 12618.30 127.75 55052.03 88888.00 2011-06-25 23:50:21.750 176 12618.33 127.75 55052.03 88888.00 2011-06-25 23:50:21.875 176 12618.30 127.70 55052.00 88888.00 2011-06-25 23:50:22.000 176 12618.30 127.72 55052.00 88888.00 2011-06-25 23:50:22.125 176 12618.30 127.78 55052.05 88888.00 2011-06-25 23:50:22.250 176 12618.27 127.75 55052.05 88888.00 2011-06-25 23:50:22.375 176 12618.30 127.78 55052.03 88888.00 2011-06-25 23:50:22.500 176 12618.35 127.80 55052.05 88888.00 2011-06-25 23:50:22.625 176 12618.33 127.83 55052.07 88888.00 2011-06-25 23:50:22.750 176 12618.35 127.85 55052.05 88888.00 2011-06-25 23:50:22.875 176 12618.33 127.88 55052.07 88888.00 2011-06-25 23:50:23.000 176 12618.27 127.83 55052.03 88888.00 2011-06-25 23:50:23.125 176 12618.30 127.78 55052.03 88888.00 2011-06-25 23:50:23.250 176 12618.30 127.83 55052.07 88888.00 2011-06-25 23:50:23.375 176 12618.35 127.90 55052.12 88888.00 2011-06-25 23:50:23.500 176 12618.30 127.92 55052.10 88888.00 2011-06-25 23:50:23.625 176 12618.30 127.88 55052.07 88888.00 2011-06-25 23:50:23.750 176 12618.27 127.80 55052.07 88888.00 2011-06-25 23:50:23.875 176 12618.27 127.80 55052.07 88888.00 2011-06-25 23:50:24.000 176 12618.27 127.85 55052.07 88888.00 2011-06-25 23:50:24.125 176 12618.27 127.80 55052.07 88888.00 2011-06-25 23:50:24.250 176 12618.30 127.80 55052.07 88888.00 2011-06-25 23:50:24.375 176 12618.35 127.80 55052.07 88888.00 2011-06-25 23:50:24.500 176 12618.33 127.83 55052.05 88888.00 2011-06-25 23:50:24.625 176 12618.30 127.83 55052.07 88888.00 2011-06-25 23:50:24.750 176 12618.20 127.85 55052.07 88888.00 2011-06-25 23:50:24.875 176 12618.25 127.88 55052.07 88888.00 2011-06-25 23:50:25.000 176 12618.33 127.90 55052.07 88888.00 2011-06-25 23:50:25.125 176 12618.27 127.95 55052.07 88888.00 2011-06-25 23:50:25.250 176 12618.17 127.90 55052.07 88888.00 2011-06-25 23:50:25.375 176 12618.17 127.88 55052.07 88888.00 2011-06-25 23:50:25.500 176 12618.25 127.88 55052.10 88888.00 2011-06-25 23:50:25.625 176 12618.27 127.88 55052.05 88888.00 2011-06-25 23:50:25.750 176 12618.27 127.90 55052.05 88888.00 2011-06-25 23:50:25.875 176 12618.27 127.88 55052.07 88888.00 2011-06-25 23:50:26.000 176 12618.27 127.88 55052.07 88888.00 2011-06-25 23:50:26.125 176 12618.25 127.88 55052.10 88888.00 2011-06-25 23:50:26.250 176 12618.25 127.92 55052.12 88888.00 2011-06-25 23:50:26.375 176 12618.27 127.95 55052.10 88888.00 2011-06-25 23:50:26.500 176 12618.20 127.92 55052.10 88888.00 2011-06-25 23:50:26.625 176 12618.23 127.92 55052.12 88888.00 2011-06-25 23:50:26.750 176 12618.25 127.92 55052.07 88888.00 2011-06-25 23:50:26.875 176 12618.25 127.90 55052.07 88888.00 2011-06-25 23:50:27.000 176 12618.23 127.92 55052.07 88888.00 2011-06-25 23:50:27.125 176 12618.17 127.95 55052.10 88888.00 2011-06-25 23:50:27.250 176 12618.17 127.92 55052.10 88888.00 2011-06-25 23:50:27.375 176 12618.23 127.97 55052.10 88888.00 2011-06-25 23:50:27.500 176 12618.27 127.97 55052.07 88888.00 2011-06-25 23:50:27.625 176 12618.25 127.97 55052.07 88888.00 2011-06-25 23:50:27.750 176 12618.27 127.97 55052.05 88888.00 2011-06-25 23:50:27.875 176 12618.33 127.97 55052.07 88888.00 2011-06-25 23:50:28.000 176 12618.33 127.97 55052.07 88888.00 2011-06-25 23:50:28.125 176 12618.30 127.95 55052.07 88888.00 2011-06-25 23:50:28.250 176 12618.30 127.95 55052.05 88888.00 2011-06-25 23:50:28.375 176 12618.27 127.95 55052.07 88888.00 2011-06-25 23:50:28.500 176 12618.25 127.97 55052.10 88888.00 2011-06-25 23:50:28.625 176 12618.27 128.00 55052.10 88888.00 2011-06-25 23:50:28.750 176 12618.27 128.03 55052.07 88888.00 2011-06-25 23:50:28.875 176 12618.30 128.03 55052.07 88888.00 2011-06-25 23:50:29.000 176 12618.30 128.05 55052.10 88888.00 2011-06-25 23:50:29.125 176 12618.27 128.05 55052.12 88888.00 2011-06-25 23:50:29.250 176 12618.23 128.03 55052.12 88888.00 2011-06-25 23:50:29.375 176 12618.17 128.03 55052.12 88888.00 2011-06-25 23:50:29.500 176 12618.20 128.05 55052.15 88888.00 2011-06-25 23:50:29.625 176 12618.23 128.05 55052.12 88888.00 2011-06-25 23:50:29.750 176 12618.23 128.07 55052.15 88888.00 2011-06-25 23:50:29.875 176 12618.23 128.07 55052.12 88888.00 2011-06-25 23:50:30.000 176 12618.20 128.05 55052.10 88888.00 2011-06-25 23:50:30.125 176 12618.20 128.05 55052.12 88888.00 2011-06-25 23:50:30.250 176 12618.23 128.07 55052.12 88888.00 2011-06-25 23:50:30.375 176 12618.17 128.05 55052.10 88888.00 2011-06-25 23:50:30.500 176 12618.15 128.03 55052.10 88888.00 2011-06-25 23:50:30.625 176 12618.23 128.05 55052.10 88888.00 2011-06-25 23:50:30.750 176 12618.17 128.07 55052.07 88888.00 2011-06-25 23:50:30.875 176 12618.15 128.07 55052.07 88888.00 2011-06-25 23:50:31.000 176 12618.12 128.03 55052.07 88888.00 2011-06-25 23:50:31.125 176 12618.10 128.05 55052.10 88888.00 2011-06-25 23:50:31.250 176 12618.02 128.05 55052.07 88888.00 2011-06-25 23:50:31.375 176 12618.00 128.05 55052.05 88888.00 2011-06-25 23:50:31.500 176 12618.02 128.03 55052.05 88888.00 2011-06-25 23:50:31.625 176 12618.08 128.03 55052.07 88888.00 2011-06-25 23:50:31.750 176 12618.15 128.05 55052.10 88888.00 2011-06-25 23:50:31.875 176 12618.17 128.10 55052.10 88888.00 2011-06-25 23:50:32.000 176 12618.12 128.07 55052.07 88888.00 2011-06-25 23:50:32.125 176 12618.08 128.07 55052.07 88888.00 2011-06-25 23:50:32.250 176 12618.05 128.07 55052.12 88888.00 2011-06-25 23:50:32.375 176 12618.08 128.10 55052.12 88888.00 2011-06-25 23:50:32.500 176 12618.08 128.10 55052.10 88888.00 2011-06-25 23:50:32.625 176 12618.05 128.07 55052.10 88888.00 2011-06-25 23:50:32.750 176 12618.00 128.05 55052.10 88888.00 2011-06-25 23:50:32.875 176 12618.02 128.05 55052.10 88888.00 2011-06-25 23:50:33.000 176 12618.02 128.05 55052.10 88888.00 2011-06-25 23:50:33.125 176 12617.98 128.05 55052.10 88888.00 2011-06-25 23:50:33.250 176 12617.98 128.07 55052.12 88888.00 2011-06-25 23:50:33.375 176 12617.95 128.05 55052.15 88888.00 2011-06-25 23:50:33.500 176 12617.88 128.05 55052.15 88888.00 2011-06-25 23:50:33.625 176 12617.85 128.05 55052.15 88888.00 2011-06-25 23:50:33.750 176 12617.88 128.05 55052.18 88888.00 2011-06-25 23:50:33.875 176 12617.88 128.07 55052.15 88888.00 2011-06-25 23:50:34.000 176 12617.92 128.07 55052.20 88888.00 2011-06-25 23:50:34.125 176 12617.90 128.07 55052.20 88888.00 2011-06-25 23:50:34.250 176 12617.88 128.05 55052.20 88888.00 2011-06-25 23:50:34.375 176 12617.90 128.05 55052.15 88888.00 2011-06-25 23:50:34.500 176 12617.85 128.03 55052.12 88888.00 2011-06-25 23:50:34.625 176 12617.88 128.03 55052.15 88888.00 2011-06-25 23:50:34.750 176 12617.88 128.07 55052.18 88888.00 2011-06-25 23:50:34.875 176 12617.83 128.10 55052.18 88888.00 2011-06-25 23:50:35.000 176 12617.77 128.05 55052.15 88888.00 2011-06-25 23:50:35.125 176 12617.83 128.05 55052.18 88888.00 2011-06-25 23:50:35.250 176 12617.83 128.03 55052.18 88888.00 2011-06-25 23:50:35.375 176 12617.80 128.03 55052.15 88888.00 2011-06-25 23:50:35.500 176 12617.80 128.03 55052.15 88888.00 2011-06-25 23:50:35.625 176 12617.77 128.05 55052.18 88888.00 2011-06-25 23:50:35.750 176 12617.80 128.07 55052.20 88888.00 2011-06-25 23:50:35.875 176 12617.80 128.05 55052.20 88888.00 2011-06-25 23:50:36.000 176 12617.70 128.00 55052.15 88888.00 2011-06-25 23:50:36.125 176 12617.73 128.03 55052.18 88888.00 2011-06-25 23:50:36.250 176 12617.73 128.05 55052.20 88888.00 2011-06-25 23:50:36.375 176 12617.75 128.03 55052.18 88888.00 2011-06-25 23:50:36.500 176 12617.73 128.05 55052.20 88888.00 2011-06-25 23:50:36.625 176 12617.70 128.05 55052.20 88888.00 2011-06-25 23:50:36.750 176 12617.73 128.05 55052.20 88888.00 2011-06-25 23:50:36.875 176 12617.73 128.05 55052.18 88888.00 2011-06-25 23:50:37.000 176 12617.67 128.03 55052.18 88888.00 2011-06-25 23:50:37.125 176 12617.67 128.03 55052.18 88888.00 2011-06-25 23:50:37.250 176 12617.70 128.03 55052.15 88888.00 2011-06-25 23:50:37.375 176 12617.75 128.05 55052.18 88888.00 2011-06-25 23:50:37.500 176 12617.67 128.03 55052.18 88888.00 2011-06-25 23:50:37.625 176 12617.67 127.97 55052.18 88888.00 2011-06-25 23:50:37.750 176 12617.67 127.97 55052.18 88888.00 2011-06-25 23:50:37.875 176 12617.62 127.97 55052.18 88888.00 2011-06-25 23:50:38.000 176 12617.65 128.00 55052.20 88888.00 2011-06-25 23:50:38.125 176 12617.65 128.00 55052.20 88888.00 2011-06-25 23:50:38.250 176 12617.58 128.00 55052.20 88888.00 2011-06-25 23:50:38.375 176 12617.58 128.03 55052.22 88888.00 2011-06-25 23:50:38.500 176 12617.58 128.05 55052.20 88888.00 2011-06-25 23:50:38.625 176 12617.58 128.03 55052.22 88888.00 2011-06-25 23:50:38.750 176 12617.55 128.00 55052.25 88888.00 2011-06-25 23:50:38.875 176 12617.58 127.97 55052.22 88888.00 2011-06-25 23:50:39.000 176 12617.55 128.00 55052.25 88888.00 2011-06-25 23:50:39.125 176 12617.52 127.97 55052.22 88888.00 2011-06-25 23:50:39.250 176 12617.42 127.95 55052.22 88888.00 2011-06-25 23:50:39.375 176 12617.48 127.97 55052.20 88888.00 2011-06-25 23:50:39.500 176 12617.45 127.92 55052.20 88888.00 2011-06-25 23:50:39.625 176 12617.48 127.97 55052.22 88888.00 2011-06-25 23:50:39.750 176 12617.48 128.03 55052.25 88888.00 2011-06-25 23:50:39.875 176 12617.42 128.00 55052.22 88888.00 2011-06-25 23:50:40.000 176 12617.42 127.92 55052.20 88888.00 2011-06-25 23:50:40.125 176 12617.50 127.92 55052.20 88888.00 2011-06-25 23:50:40.250 176 12617.45 127.90 55052.20 88888.00 2011-06-25 23:50:40.375 176 12617.42 127.90 55052.22 88888.00 2011-06-25 23:50:40.500 176 12617.48 127.97 55052.28 88888.00 2011-06-25 23:50:40.625 176 12617.55 127.97 55052.25 88888.00 2011-06-25 23:50:40.750 176 12617.55 127.97 55052.25 88888.00 2011-06-25 23:50:40.875 176 12617.42 127.90 55052.25 88888.00 2011-06-25 23:50:41.000 176 12617.38 127.88 55052.25 88888.00 2011-06-25 23:50:41.125 176 12617.40 127.85 55052.25 88888.00 2011-06-25 23:50:41.250 176 12617.45 127.88 55052.28 88888.00 2011-06-25 23:50:41.375 176 12617.45 127.90 55052.25 88888.00 2011-06-25 23:50:41.500 176 12617.40 127.88 55052.25 88888.00 2011-06-25 23:50:41.625 176 12617.40 127.90 55052.28 88888.00 2011-06-25 23:50:41.750 176 12617.38 127.88 55052.22 88888.00 2011-06-25 23:50:41.875 176 12617.35 127.88 55052.28 88888.00 2011-06-25 23:50:42.000 176 12617.38 127.83 55052.22 88888.00 2011-06-25 23:50:42.125 176 12617.33 127.85 55052.25 88888.00 2011-06-25 23:50:42.250 176 12617.30 127.85 55052.25 88888.00 2011-06-25 23:50:42.375 176 12617.33 127.85 55052.25 88888.00 2011-06-25 23:50:42.500 176 12617.27 127.88 55052.28 88888.00 2011-06-25 23:50:42.625 176 12617.27 127.90 55052.30 88888.00 2011-06-25 23:50:42.750 176 12617.30 127.83 55052.30 88888.00 2011-06-25 23:50:42.875 176 12617.30 127.83 55052.25 88888.00 2011-06-25 23:50:43.000 176 12617.35 127.88 55052.25 88888.00 2011-06-25 23:50:43.125 176 12617.33 127.85 55052.28 88888.00 2011-06-25 23:50:43.250 176 12617.30 127.88 55052.28 88888.00 2011-06-25 23:50:43.375 176 12617.30 127.85 55052.28 88888.00 2011-06-25 23:50:43.500 176 12617.27 127.88 55052.28 88888.00 2011-06-25 23:50:43.625 176 12617.30 127.83 55052.22 88888.00 2011-06-25 23:50:43.750 176 12617.35 127.88 55052.25 88888.00 2011-06-25 23:50:43.875 176 12617.35 127.85 55052.28 88888.00 2011-06-25 23:50:44.000 176 12617.30 127.85 55052.28 88888.00 2011-06-25 23:50:44.125 176 12617.25 127.80 55052.25 88888.00 2011-06-25 23:50:44.250 176 12617.23 127.80 55052.28 88888.00 2011-06-25 23:50:44.375 176 12617.27 127.83 55052.28 88888.00 2011-06-25 23:50:44.500 176 12617.35 127.85 55052.30 88888.00 2011-06-25 23:50:44.625 176 12617.35 127.85 55052.28 88888.00 2011-06-25 23:50:44.750 176 12617.33 127.88 55052.28 88888.00 2011-06-25 23:50:44.875 176 12617.38 127.88 55052.28 88888.00 2011-06-25 23:50:45.000 176 12617.40 127.85 55052.25 88888.00 2011-06-25 23:50:45.125 176 12617.33 127.85 55052.25 88888.00 2011-06-25 23:50:45.250 176 12617.33 127.88 55052.25 88888.00 2011-06-25 23:50:45.375 176 12617.33 127.90 55052.25 88888.00 2011-06-25 23:50:45.500 176 12617.27 127.83 55052.22 88888.00 2011-06-25 23:50:45.625 176 12617.20 127.80 55052.22 88888.00 2011-06-25 23:50:45.750 176 12617.20 127.83 55052.22 88888.00 2011-06-25 23:50:45.875 176 12617.20 127.83 55052.25 88888.00 2011-06-25 23:50:46.000 176 12617.23 127.83 55052.22 88888.00 2011-06-25 23:50:46.125 176 12617.25 127.83 55052.28 88888.00 2011-06-25 23:50:46.250 176 12617.23 127.85 55052.28 88888.00 2011-06-25 23:50:46.375 176 12617.25 127.88 55052.25 88888.00 2011-06-25 23:50:46.500 176 12617.27 127.85 55052.22 88888.00 2011-06-25 23:50:46.625 176 12617.20 127.83 55052.25 88888.00 2011-06-25 23:50:46.750 176 12617.25 127.88 55052.28 88888.00 2011-06-25 23:50:46.875 176 12617.27 127.92 55052.28 88888.00 2011-06-25 23:50:47.000 176 12617.30 127.90 55052.25 88888.00 2011-06-25 23:50:47.125 176 12617.38 127.88 55052.22 88888.00 2011-06-25 23:50:47.250 176 12617.35 127.85 55052.20 88888.00 2011-06-25 23:50:47.375 176 12617.35 127.85 55052.22 88888.00 2011-06-25 23:50:47.500 176 12617.33 127.83 55052.20 88888.00 2011-06-25 23:50:47.625 176 12617.38 127.88 55052.25 88888.00 2011-06-25 23:50:47.750 176 12617.40 127.88 55052.28 88888.00 2011-06-25 23:50:47.875 176 12617.40 127.90 55052.25 88888.00 2011-06-25 23:50:48.000 176 12617.40 127.88 55052.25 88888.00 2011-06-25 23:50:48.125 176 12617.42 127.92 55052.25 88888.00 2011-06-25 23:50:48.250 176 12617.33 127.85 55052.22 88888.00 2011-06-25 23:50:48.375 176 12617.30 127.88 55052.20 88888.00 2011-06-25 23:50:48.500 176 12617.38 127.90 55052.22 88888.00 2011-06-25 23:50:48.625 176 12617.35 127.92 55052.22 88888.00 2011-06-25 23:50:48.750 176 12617.35 127.97 55052.22 88888.00 2011-06-25 23:50:48.875 176 12617.35 127.97 55052.20 88888.00 2011-06-25 23:50:49.000 176 12617.35 127.97 55052.18 88888.00 2011-06-25 23:50:49.125 176 12617.33 127.97 55052.20 88888.00 2011-06-25 23:50:49.250 176 12617.35 127.92 55052.22 88888.00 2011-06-25 23:50:49.375 176 12617.38 128.03 55052.25 88888.00 2011-06-25 23:50:49.500 176 12617.35 128.03 55052.25 88888.00 2011-06-25 23:50:49.625 176 12617.35 128.03 55052.25 88888.00 2011-06-25 23:50:49.750 176 12617.35 128.00 55052.22 88888.00 2011-06-25 23:50:49.875 176 12617.30 128.00 55052.20 88888.00 2011-06-25 23:50:50.000 176 12617.27 127.95 55052.18 88888.00 2011-06-25 23:50:50.125 176 12617.27 127.97 55052.18 88888.00 2011-06-25 23:50:50.250 176 12617.33 128.05 55052.25 88888.00 2011-06-25 23:50:50.375 176 12617.40 128.10 55052.25 88888.00 2011-06-25 23:50:50.500 176 12617.42 128.07 55052.20 88888.00 2011-06-25 23:50:50.625 176 12617.42 128.07 55052.18 88888.00 2011-06-25 23:50:50.750 176 12617.33 128.05 55052.18 88888.00 2011-06-25 23:50:50.875 176 12617.30 128.03 55052.18 88888.00 2011-06-25 23:50:51.000 176 12617.33 128.07 55052.18 88888.00 2011-06-25 23:50:51.125 176 12617.35 128.10 55052.20 88888.00 2011-06-25 23:50:51.250 176 12617.33 128.10 55052.18 88888.00 2011-06-25 23:50:51.375 176 12617.40 128.10 55052.18 88888.00 2011-06-25 23:50:51.500 176 12617.45 128.10 55052.18 88888.00 2011-06-25 23:50:51.625 176 12617.45 128.15 55052.18 88888.00 2011-06-25 23:50:51.750 176 12617.45 128.20 55052.18 88888.00 2011-06-25 23:50:51.875 176 12617.38 128.18 55052.15 88888.00 2011-06-25 23:50:52.000 176 12617.30 128.18 55052.12 88888.00 2011-06-25 23:50:52.125 176 12617.27 128.18 55052.18 88888.00 2011-06-25 23:50:52.250 176 12617.30 128.22 55052.18 88888.00 2011-06-25 23:50:52.375 176 12617.38 128.25 55052.15 88888.00 2011-06-25 23:50:52.500 176 12617.38 128.25 55052.15 88888.00 2011-06-25 23:50:52.625 176 12617.35 128.22 55052.18 88888.00 2011-06-25 23:50:52.750 176 12617.38 128.22 55052.18 88888.00 2011-06-25 23:50:52.875 176 12617.33 128.25 55052.18 88888.00 2011-06-25 23:50:53.000 176 12617.35 128.30 55052.18 88888.00 2011-06-25 23:50:53.125 176 12617.40 128.25 55052.15 88888.00 2011-06-25 23:50:53.250 176 12617.38 128.28 55052.18 88888.00 2011-06-25 23:50:53.375 176 12617.35 128.28 55052.18 88888.00 2011-06-25 23:50:53.500 176 12617.25 128.28 55052.15 88888.00 2011-06-25 23:50:53.625 176 12617.30 128.30 55052.15 88888.00 2011-06-25 23:50:53.750 176 12617.35 128.30 55052.15 88888.00 2011-06-25 23:50:53.875 176 12617.40 128.30 55052.12 88888.00 2011-06-25 23:50:54.000 176 12617.40 128.32 55052.15 88888.00 2011-06-25 23:50:54.125 176 12617.42 128.38 55052.18 88888.00 2011-06-25 23:50:54.250 176 12617.38 128.43 55052.20 88888.00 2011-06-25 23:50:54.375 176 12617.42 128.40 55052.20 88888.00 2011-06-25 23:50:54.500 176 12617.38 128.40 55052.18 88888.00 2011-06-25 23:50:54.625 176 12617.35 128.43 55052.15 88888.00 2011-06-25 23:50:54.750 176 12617.33 128.45 55052.15 88888.00 2011-06-25 23:50:54.875 176 12617.33 128.45 55052.18 88888.00 2011-06-25 23:50:55.000 176 12617.30 128.43 55052.15 88888.00 2011-06-25 23:50:55.125 176 12617.30 128.43 55052.15 88888.00 2011-06-25 23:50:55.250 176 12617.35 128.45 55052.18 88888.00 2011-06-25 23:50:55.375 176 12617.30 128.45 55052.15 88888.00 2011-06-25 23:50:55.500 176 12617.25 128.43 55052.15 88888.00 2011-06-25 23:50:55.625 176 12617.27 128.43 55052.15 88888.00 2011-06-25 23:50:55.750 176 12617.27 128.45 55052.15 88888.00 2011-06-25 23:50:55.875 176 12617.25 128.50 55052.15 88888.00 2011-06-25 23:50:56.000 176 12617.27 128.50 55052.12 88888.00 2011-06-25 23:50:56.125 176 12617.25 128.47 55052.12 88888.00 2011-06-25 23:50:56.250 176 12617.23 128.47 55052.12 88888.00 2011-06-25 23:50:56.375 176 12617.25 128.50 55052.12 88888.00 2011-06-25 23:50:56.500 176 12617.25 128.53 55052.15 88888.00 2011-06-25 23:50:56.625 176 12617.25 128.55 55052.15 88888.00 2011-06-25 23:50:56.750 176 12617.23 128.53 55052.12 88888.00 2011-06-25 23:50:56.875 176 12617.20 128.55 55052.10 88888.00 2011-06-25 23:50:57.000 176 12617.23 128.60 55052.15 88888.00 2011-06-25 23:50:57.125 176 12617.23 128.62 55052.15 88888.00 2011-06-25 23:50:57.250 176 12617.17 128.60 55052.15 88888.00 2011-06-25 23:50:57.375 176 12617.17 128.62 55052.12 88888.00 2011-06-25 23:50:57.500 176 12617.12 128.57 55052.12 88888.00 2011-06-25 23:50:57.625 176 12617.02 128.55 55052.12 88888.00 2011-06-25 23:50:57.750 176 12617.10 128.62 55052.12 88888.00 2011-06-25 23:50:57.875 176 12617.12 128.62 55052.12 88888.00 2011-06-25 23:50:58.000 176 12617.10 128.60 55052.07 88888.00 2011-06-25 23:50:58.125 176 12617.15 128.62 55052.10 88888.00 2011-06-25 23:50:58.250 176 12617.12 128.62 55052.15 88888.00 2011-06-25 23:50:58.375 176 12617.10 128.65 55052.15 88888.00 2011-06-25 23:50:58.500 176 12617.05 128.68 55052.15 88888.00 2011-06-25 23:50:58.625 176 12617.05 128.68 55052.10 88888.00 2011-06-25 23:50:58.750 176 12617.10 128.70 55052.10 88888.00 2011-06-25 23:50:58.875 176 12617.10 128.68 55052.10 88888.00 2011-06-25 23:50:59.000 176 12617.12 128.70 55052.07 88888.00 2011-06-25 23:50:59.125 176 12617.12 128.68 55052.10 88888.00 2011-06-25 23:50:59.250 176 12617.17 128.70 55052.12 88888.00 2011-06-25 23:50:59.375 176 12617.17 128.72 55052.15 88888.00 2011-06-25 23:50:59.500 176 12617.17 128.75 55052.15 88888.00 2011-06-25 23:50:59.625 176 12617.17 128.72 55052.12 88888.00 2011-06-25 23:50:59.750 176 12617.20 128.78 55052.12 88888.00 2011-06-25 23:50:59.875 176 12617.23 128.78 55052.12 88888.00 2011-06-25 23:51:00.000 176 12617.17 128.72 55052.10 88888.00 2011-06-25 23:51:00.125 176 12617.10 128.72 55052.10 88888.00 2011-06-25 23:51:00.250 176 12617.05 128.72 55052.15 88888.00 2011-06-25 23:51:00.375 176 12617.10 128.78 55052.15 88888.00 2011-06-25 23:51:00.500 176 12617.17 128.80 55052.15 88888.00 2011-06-25 23:51:00.625 176 12617.17 128.80 55052.15 88888.00 2011-06-25 23:51:00.750 176 12617.15 128.78 55052.12 88888.00 2011-06-25 23:51:00.875 176 12617.17 128.82 55052.12 88888.00 2011-06-25 23:51:01.000 176 12617.20 128.82 55052.12 88888.00 2011-06-25 23:51:01.125 176 12617.17 128.82 55052.10 88888.00 2011-06-25 23:51:01.250 176 12617.12 128.82 55052.10 88888.00 2011-06-25 23:51:01.375 176 12617.17 128.82 55052.10 88888.00 2011-06-25 23:51:01.500 176 12617.10 128.82 55052.12 88888.00 2011-06-25 23:51:01.625 176 12617.05 128.82 55052.10 88888.00 2011-06-25 23:51:01.750 176 12617.08 128.85 55052.10 88888.00 2011-06-25 23:51:01.875 176 12617.12 128.85 55052.10 88888.00 2011-06-25 23:51:02.000 176 12617.15 128.88 55052.10 88888.00 2011-06-25 23:51:02.125 176 12617.15 128.88 55052.12 88888.00 2011-06-25 23:51:02.250 176 12617.08 128.88 55052.12 88888.00 2011-06-25 23:51:02.375 176 12617.00 128.85 55052.10 88888.00 2011-06-25 23:51:02.500 176 12616.95 128.85 55052.07 88888.00 2011-06-25 23:51:02.625 176 12617.00 128.88 55052.12 88888.00 2011-06-25 23:51:02.750 176 12617.08 128.90 55052.12 88888.00 2011-06-25 23:51:02.875 176 12617.10 128.93 55052.10 88888.00 2011-06-25 23:51:03.000 176 12617.05 128.90 55052.10 88888.00 2011-06-25 23:51:03.125 176 12616.98 128.90 55052.10 88888.00 2011-06-25 23:51:03.250 176 12616.98 128.90 55052.10 88888.00 2011-06-25 23:51:03.375 176 12617.00 128.90 55052.10 88888.00 2011-06-25 23:51:03.500 176 12617.02 128.93 55052.10 88888.00 2011-06-25 23:51:03.625 176 12617.08 128.90 55052.07 88888.00 2011-06-25 23:51:03.750 176 12617.08 128.93 55052.07 88888.00 2011-06-25 23:51:03.875 176 12617.12 128.93 55052.07 88888.00 2011-06-25 23:51:04.000 176 12617.12 128.93 55052.05 88888.00 2011-06-25 23:51:04.125 176 12617.10 128.93 55052.07 88888.00 2011-06-25 23:51:04.250 176 12617.08 128.90 55052.07 88888.00 2011-06-25 23:51:04.375 176 12617.10 128.93 55052.07 88888.00 2011-06-25 23:51:04.500 176 12617.02 128.95 55052.07 88888.00 2011-06-25 23:51:04.625 176 12617.10 129.00 55052.10 88888.00 2011-06-25 23:51:04.750 176 12617.15 129.00 55052.10 88888.00 2011-06-25 23:51:04.875 176 12617.12 129.00 55052.07 88888.00 2011-06-25 23:51:05.000 176 12617.08 129.00 55052.07 88888.00 2011-06-25 23:51:05.125 176 12617.08 129.00 55052.07 88888.00 2011-06-25 23:51:05.250 176 12617.00 128.95 55052.10 88888.00 2011-06-25 23:51:05.375 176 12617.00 128.97 55052.07 88888.00 2011-06-25 23:51:05.500 176 12616.98 129.00 55052.10 88888.00 2011-06-25 23:51:05.625 176 12617.02 129.03 55052.10 88888.00 2011-06-25 23:51:05.750 176 12617.02 129.00 55052.10 88888.00 2011-06-25 23:51:05.875 176 12617.02 128.97 55052.10 88888.00 2011-06-25 23:51:06.000 176 12617.02 129.00 55052.07 88888.00 2011-06-25 23:51:06.125 176 12617.05 128.97 55052.05 88888.00 2011-06-25 23:51:06.250 176 12617.05 129.00 55052.05 88888.00 2011-06-25 23:51:06.375 176 12617.08 129.03 55052.07 88888.00 2011-06-25 23:51:06.500 176 12617.05 128.97 55052.05 88888.00 2011-06-25 23:51:06.625 176 12617.08 128.97 55052.03 88888.00 2011-06-25 23:51:06.750 176 12617.10 128.97 55052.03 88888.00 2011-06-25 23:51:06.875 176 12617.15 129.00 55052.03 88888.00 2011-06-25 23:51:07.000 176 12617.10 129.00 55052.05 88888.00 2011-06-25 23:51:07.125 176 12617.10 129.00 55052.05 88888.00 2011-06-25 23:51:07.250 176 12617.08 128.97 55052.03 88888.00 2011-06-25 23:51:07.375 176 12617.10 129.00 55052.05 88888.00 2011-06-25 23:51:07.500 176 12617.10 129.00 55052.07 88888.00 2011-06-25 23:51:07.625 176 12617.02 129.00 55052.07 88888.00 2011-06-25 23:51:07.750 176 12617.08 128.97 55052.07 88888.00 2011-06-25 23:51:07.875 176 12617.12 128.97 55052.05 88888.00 2011-06-25 23:51:08.000 176 12617.08 128.97 55052.03 88888.00 2011-06-25 23:51:08.125 176 12617.05 129.03 55052.05 88888.00 2011-06-25 23:51:08.250 176 12617.05 129.03 55052.05 88888.00 2011-06-25 23:51:08.375 176 12617.05 129.05 55052.05 88888.00 2011-06-25 23:51:08.500 176 12617.10 129.05 55052.03 88888.00 2011-06-25 23:51:08.625 176 12617.08 129.03 55052.03 88888.00 2011-06-25 23:51:08.750 176 12617.02 129.03 55052.05 88888.00 2011-06-25 23:51:08.875 176 12617.05 129.05 55052.05 88888.00 2011-06-25 23:51:09.000 176 12617.10 129.03 55052.05 88888.00 2011-06-25 23:51:09.125 176 12617.10 129.05 55052.07 88888.00 2011-06-25 23:51:09.250 176 12617.08 129.07 55052.07 88888.00 2011-06-25 23:51:09.375 176 12617.05 129.07 55052.05 88888.00 2011-06-25 23:51:09.500 176 12617.08 129.05 55052.00 88888.00 2011-06-25 23:51:09.625 176 12617.10 129.00 55052.00 88888.00 2011-06-25 23:51:09.750 176 12617.15 129.03 55052.03 88888.00 2011-06-25 23:51:09.875 176 12617.23 129.05 55052.03 88888.00 2011-06-25 23:51:10.000 176 12617.23 128.97 55052.03 88888.00 2011-06-25 23:51:10.125 176 12617.20 128.97 55052.03 88888.00 2011-06-25 23:51:10.250 176 12617.17 128.95 55052.00 88888.00 2011-06-25 23:51:10.375 176 12617.25 129.00 55052.00 88888.00 2011-06-25 23:51:10.500 176 12617.25 129.03 55052.03 88888.00 2011-06-25 23:51:10.625 176 12617.17 129.05 55052.03 88888.00 2011-06-25 23:51:10.750 176 12617.15 129.03 55052.00 88888.00 2011-06-25 23:51:10.875 176 12617.20 129.00 55052.00 88888.00 2011-06-25 23:51:11.000 176 12617.23 129.00 55052.00 88888.00 2011-06-25 23:51:11.125 176 12617.30 129.03 55052.00 88888.00 2011-06-25 23:51:11.250 176 12617.25 129.03 55052.00 88888.00 2011-06-25 23:51:11.375 176 12617.25 129.05 55052.00 88888.00 2011-06-25 23:51:11.500 176 12617.20 129.03 55052.03 88888.00 2011-06-25 23:51:11.625 176 12617.15 128.97 55052.00 88888.00 2011-06-25 23:51:11.750 176 12617.12 129.00 55052.00 88888.00 2011-06-25 23:51:11.875 176 12617.12 129.05 55052.00 88888.00 2011-06-25 23:51:12.000 176 12617.17 129.07 55052.00 88888.00 2011-06-25 23:51:12.125 176 12617.17 129.05 55052.00 88888.00 2011-06-25 23:51:12.250 176 12617.12 129.00 55051.97 88888.00 2011-06-25 23:51:12.375 176 12617.20 129.05 55052.00 88888.00 2011-06-25 23:51:12.500 176 12617.30 129.05 55052.00 88888.00 2011-06-25 23:51:12.625 176 12617.35 129.03 55051.97 88888.00 2011-06-25 23:51:12.750 176 12617.33 129.00 55051.97 88888.00 2011-06-25 23:51:12.875 176 12617.30 128.97 55052.00 88888.00 2011-06-25 23:51:13.000 176 12617.30 128.97 55052.00 88888.00 2011-06-25 23:51:13.125 176 12617.33 129.00 55052.00 88888.00 2011-06-25 23:51:13.250 176 12617.23 128.97 55052.00 88888.00 2011-06-25 23:51:13.375 176 12617.12 128.95 55051.97 88888.00 2011-06-25 23:51:13.500 176 12617.15 128.90 55051.97 88888.00 2011-06-25 23:51:13.625 176 12617.17 128.95 55051.95 88888.00 2011-06-25 23:51:13.750 176 12617.23 128.97 55051.97 88888.00 2011-06-25 23:51:13.875 176 12617.20 129.00 55052.00 88888.00 2011-06-25 23:51:14.000 176 12617.25 129.00 55052.00 88888.00 2011-06-25 23:51:14.125 176 12617.27 128.95 55051.97 88888.00 2011-06-25 23:51:14.250 176 12617.20 128.93 55051.97 88888.00 2011-06-25 23:51:14.375 176 12617.23 128.93 55051.95 88888.00 2011-06-25 23:51:14.500 176 12617.23 128.90 55051.97 88888.00 2011-06-25 23:51:14.625 176 12617.23 128.93 55051.97 88888.00 2011-06-25 23:51:14.750 176 12617.27 128.95 55051.97 88888.00 2011-06-25 23:51:14.875 176 12617.30 128.97 55051.97 88888.00 2011-06-25 23:51:15.000 176 12617.25 128.95 55051.95 88888.00 2011-06-25 23:51:15.125 176 12617.25 128.95 55051.97 88888.00 2011-06-25 23:51:15.250 176 12617.33 128.97 55052.00 88888.00 2011-06-25 23:51:15.375 176 12617.30 128.97 55051.97 88888.00 2011-06-25 23:51:15.500 176 12617.27 128.93 55051.97 88888.00 2011-06-25 23:51:15.625 176 12617.30 128.90 55051.95 88888.00 2011-06-25 23:51:15.750 176 12617.27 128.93 55051.95 88888.00 2011-06-25 23:51:15.875 176 12617.30 128.93 55051.95 88888.00 2011-06-25 23:51:16.000 176 12617.38 128.95 55051.97 88888.00 2011-06-25 23:51:16.125 176 12617.35 128.95 55051.97 88888.00 2011-06-25 23:51:16.250 176 12617.27 128.90 55051.95 88888.00 2011-06-25 23:51:16.375 176 12617.20 128.90 55051.93 88888.00 2011-06-25 23:51:16.500 176 12617.20 128.88 55051.97 88888.00 2011-06-25 23:51:16.625 176 12617.25 128.88 55051.97 88888.00 2011-06-25 23:51:16.750 176 12617.27 128.90 55051.95 88888.00 2011-06-25 23:51:16.875 176 12617.30 128.90 55051.95 88888.00 2011-06-25 23:51:17.000 176 12617.27 128.90 55051.93 88888.00 2011-06-25 23:51:17.125 176 12617.25 128.88 55051.95 88888.00 2011-06-25 23:51:17.250 176 12617.33 128.85 55051.95 88888.00 2011-06-25 23:51:17.375 176 12617.38 128.90 55051.97 88888.00 2011-06-25 23:51:17.500 176 12617.35 128.93 55051.97 88888.00 2011-06-25 23:51:17.625 176 12617.33 128.90 55051.97 88888.00 2011-06-25 23:51:17.750 176 12617.27 128.90 55051.97 88888.00 2011-06-25 23:51:17.875 176 12617.25 128.93 55051.97 88888.00 2011-06-25 23:51:18.000 176 12617.35 128.93 55051.97 88888.00 2011-06-25 23:51:18.125 176 12617.38 128.93 55051.97 88888.00 2011-06-25 23:51:18.250 176 12617.35 128.90 55051.97 88888.00 2011-06-25 23:51:18.375 176 12617.33 128.88 55051.97 88888.00 2011-06-25 23:51:18.500 176 12617.27 128.88 55051.95 88888.00 2011-06-25 23:51:18.625 176 12617.25 128.85 55051.95 88888.00 2011-06-25 23:51:18.750 176 12617.23 128.88 55051.95 88888.00 2011-06-25 23:51:18.875 176 12617.25 128.88 55051.97 88888.00 2011-06-25 23:51:19.000 176 12617.27 128.88 55051.97 88888.00 2011-06-25 23:51:19.125 176 12617.35 128.90 55051.97 88888.00 2011-06-25 23:51:19.250 176 12617.40 128.90 55051.97 88888.00 2011-06-25 23:51:19.375 176 12617.42 128.90 55051.97 88888.00 2011-06-25 23:51:19.500 176 12617.42 128.88 55051.97 88888.00 2011-06-25 23:51:19.625 176 12617.33 128.88 55052.00 88888.00 2011-06-25 23:51:19.750 176 12617.33 128.88 55051.97 88888.00 2011-06-25 23:51:19.875 176 12617.35 128.88 55051.97 88888.00 2011-06-25 23:51:20.000 176 12617.35 128.85 55051.97 88888.00 2011-06-25 23:51:20.125 176 12617.27 128.85 55051.97 88888.00 2011-06-25 23:51:20.250 176 12617.20 128.82 55052.00 88888.00 2011-06-25 23:51:20.375 176 12617.20 128.82 55052.00 88888.00 2011-06-25 23:51:20.500 176 12617.33 128.80 55051.97 88888.00 2011-06-25 23:51:20.625 176 12617.33 128.78 55051.95 88888.00 2011-06-25 23:51:20.750 176 12617.33 128.80 55051.97 88888.00 2011-06-25 23:51:20.875 176 12617.40 128.82 55051.97 88888.00 2011-06-25 23:51:21.000 176 12617.38 128.80 55051.95 88888.00 2011-06-25 23:51:21.125 176 12617.35 128.75 55051.95 88888.00 2011-06-25 23:51:21.250 176 12617.33 128.78 55051.97 88888.00 2011-06-25 23:51:21.375 176 12617.30 128.80 55052.00 88888.00 2011-06-25 23:51:21.500 176 12617.35 128.80 55051.97 88888.00 2011-06-25 23:51:21.625 176 12617.35 128.80 55051.95 88888.00 2011-06-25 23:51:21.750 176 12617.40 128.82 55051.95 88888.00 2011-06-25 23:51:21.875 176 12617.40 128.82 55051.97 88888.00 2011-06-25 23:51:22.000 176 12617.35 128.80 55051.95 88888.00 2011-06-25 23:51:22.125 176 12617.25 128.75 55051.95 88888.00 2011-06-25 23:51:22.250 176 12617.17 128.72 55051.95 88888.00 2011-06-25 23:51:22.375 176 12617.20 128.78 55051.95 88888.00 2011-06-25 23:51:22.500 176 12617.27 128.80 55051.97 88888.00 2011-06-25 23:51:22.625 176 12617.33 128.82 55051.97 88888.00 2011-06-25 23:51:22.750 176 12617.30 128.82 55051.97 88888.00 2011-06-25 23:51:22.875 176 12617.30 128.82 55051.97 88888.00 2011-06-25 23:51:23.000 176 12617.33 128.82 55052.00 88888.00 2011-06-25 23:51:23.125 176 12617.35 128.82 55051.97 88888.00 2011-06-25 23:51:23.250 176 12617.38 128.78 55051.95 88888.00 2011-06-25 23:51:23.375 176 12617.42 128.78 55051.95 88888.00 2011-06-25 23:51:23.500 176 12617.48 128.80 55051.97 88888.00 2011-06-25 23:51:23.625 176 12617.48 128.82 55051.95 88888.00 2011-06-25 23:51:23.750 176 12617.48 128.82 55051.95 88888.00 2011-06-25 23:51:23.875 176 12617.40 128.78 55051.95 88888.00 2011-06-25 23:51:24.000 176 12617.35 128.78 55051.93 88888.00 2011-06-25 23:51:24.125 176 12617.33 128.80 55051.93 88888.00 2011-06-25 23:51:24.250 176 12617.30 128.80 55051.93 88888.00 2011-06-25 23:51:24.375 176 12617.30 128.82 55051.93 88888.00 2011-06-25 23:51:24.500 176 12617.27 128.85 55051.93 88888.00 2011-06-25 23:51:24.625 176 12617.38 128.85 55051.93 88888.00 2011-06-25 23:51:24.750 176 12617.42 128.82 55051.95 88888.00 2011-06-25 23:51:24.875 176 12617.38 128.85 55051.95 88888.00 2011-06-25 23:51:25.000 176 12617.38 128.85 55051.93 88888.00 2011-06-25 23:51:25.125 176 12617.42 128.82 55051.93 88888.00 2011-06-25 23:51:25.250 176 12617.42 128.82 55051.95 88888.00 2011-06-25 23:51:25.375 176 12617.45 128.85 55051.95 88888.00 2011-06-25 23:51:25.500 176 12617.42 128.82 55051.93 88888.00 2011-06-25 23:51:25.625 176 12617.40 128.85 55051.95 88888.00 2011-06-25 23:51:25.750 176 12617.40 128.85 55051.97 88888.00 2011-06-25 23:51:25.875 176 12617.40 128.82 55051.97 88888.00 2011-06-25 23:51:26.000 176 12617.40 128.85 55051.95 88888.00 2011-06-25 23:51:26.125 176 12617.40 128.88 55051.95 88888.00 2011-06-25 23:51:26.250 176 12617.40 128.80 55051.93 88888.00 2011-06-25 23:51:26.375 176 12617.42 128.82 55051.93 88888.00 2011-06-25 23:51:26.500 176 12617.35 128.85 55051.95 88888.00 2011-06-25 23:51:26.625 176 12617.33 128.90 55051.95 88888.00 2011-06-25 23:51:26.750 176 12617.27 128.88 55051.93 88888.00 2011-06-25 23:51:26.875 176 12617.33 128.88 55051.93 88888.00 2011-06-25 23:51:27.000 176 12617.35 128.82 55051.93 88888.00 2011-06-25 23:51:27.125 176 12617.35 128.82 55051.90 88888.00 2011-06-25 23:51:27.250 176 12617.38 128.85 55051.90 88888.00 2011-06-25 23:51:27.375 176 12617.42 128.88 55051.93 88888.00 2011-06-25 23:51:27.500 176 12617.42 128.85 55051.95 88888.00 2011-06-25 23:51:27.625 176 12617.40 128.88 55051.95 88888.00 2011-06-25 23:51:27.750 176 12617.38 128.90 55051.95 88888.00 2011-06-25 23:51:27.875 176 12617.35 128.90 55051.90 88888.00 2011-06-25 23:51:28.000 176 12617.30 128.88 55051.88 88888.00 2011-06-25 23:51:28.125 176 12617.27 128.93 55051.93 88888.00 2011-06-25 23:51:28.250 176 12617.33 128.93 55051.95 88888.00 2011-06-25 23:51:28.375 176 12617.35 128.93 55051.93 88888.00 2011-06-25 23:51:28.500 176 12617.30 128.90 55051.95 88888.00 2011-06-25 23:51:28.625 176 12617.38 128.85 55051.90 88888.00 2011-06-25 23:51:28.750 176 12617.48 128.88 55051.88 88888.00 2011-06-25 23:51:28.875 176 12617.55 128.95 55051.90 88888.00 2011-06-25 23:51:29.000 176 12617.50 128.93 55051.88 88888.00 2011-06-25 23:51:29.125 176 12617.48 128.90 55051.88 88888.00 2011-06-25 23:51:29.250 176 12617.48 128.90 55051.88 88888.00 2011-06-25 23:51:29.375 176 12617.52 128.88 55051.90 88888.00 2011-06-25 23:51:29.500 176 12617.48 128.93 55051.90 88888.00 2011-06-25 23:51:29.625 176 12617.42 128.95 55051.90 88888.00 2011-06-25 23:51:29.750 176 12617.42 128.97 55051.90 88888.00 2011-06-25 23:51:29.875 176 12617.38 128.93 55051.90 88888.00 2011-06-25 23:51:30.000 176 12617.33 128.90 55051.90 88888.00 2011-06-25 23:51:30.125 176 12617.33 128.93 55051.90 88888.00 2011-06-25 23:51:30.250 176 12617.33 128.90 55051.88 88888.00 2011-06-25 23:51:30.375 176 12617.38 128.95 55051.90 88888.00 2011-06-25 23:51:30.500 176 12617.35 128.93 55051.90 88888.00 2011-06-25 23:51:30.625 176 12617.30 128.90 55051.88 88888.00 2011-06-25 23:51:30.750 176 12617.30 128.93 55051.90 88888.00 2011-06-25 23:51:30.875 176 12617.35 128.95 55051.93 88888.00 2011-06-25 23:51:31.000 176 12617.35 128.93 55051.88 88888.00 2011-06-25 23:51:31.125 176 12617.38 128.93 55051.88 88888.00 2011-06-25 23:51:31.250 176 12617.40 128.95 55051.88 88888.00 2011-06-25 23:51:31.375 176 12617.42 128.93 55051.88 88888.00 2011-06-25 23:51:31.500 176 12617.45 128.95 55051.88 88888.00 2011-06-25 23:51:31.625 176 12617.48 128.97 55051.90 88888.00 2011-06-25 23:51:31.750 176 12617.50 128.97 55051.90 88888.00 2011-06-25 23:51:31.875 176 12617.48 128.95 55051.90 88888.00 2011-06-25 23:51:32.000 176 12617.38 128.95 55051.90 88888.00 2011-06-25 23:51:32.125 176 12617.35 129.00 55051.88 88888.00 2011-06-25 23:51:32.250 176 12617.38 129.03 55051.93 88888.00 2011-06-25 23:51:32.375 176 12617.38 129.05 55051.90 88888.00 2011-06-25 23:51:32.500 176 12617.33 128.97 55051.90 88888.00 2011-06-25 23:51:32.625 176 12617.35 129.00 55051.90 88888.00 2011-06-25 23:51:32.750 176 12617.38 129.00 55051.85 88888.00 2011-06-25 23:51:32.875 176 12617.38 129.03 55051.88 88888.00 2011-06-25 23:51:33.000 176 12617.40 129.05 55051.88 88888.00 2011-06-25 23:51:33.125 176 12617.45 129.07 55051.88 88888.00 2011-06-25 23:51:33.250 176 12617.42 129.00 55051.88 88888.00 2011-06-25 23:51:33.375 176 12617.40 129.03 55051.88 88888.00 2011-06-25 23:51:33.500 176 12617.35 129.03 55051.90 88888.00 2011-06-25 23:51:33.625 176 12617.35 129.03 55051.88 88888.00 2011-06-25 23:51:33.750 176 12617.38 129.07 55051.90 88888.00 2011-06-25 23:51:33.875 176 12617.33 129.10 55051.90 88888.00 2011-06-25 23:51:34.000 176 12617.20 129.07 55051.88 88888.00 2011-06-25 23:51:34.125 176 12617.17 129.05 55051.90 88888.00 2011-06-25 23:51:34.250 176 12617.20 129.03 55051.85 88888.00 2011-06-25 23:51:34.375 176 12617.27 129.05 55051.82 88888.00 2011-06-25 23:51:34.500 176 12617.30 129.07 55051.82 88888.00 2011-06-25 23:51:34.625 176 12617.38 129.12 55051.88 88888.00 2011-06-25 23:51:34.750 176 12617.48 129.12 55051.88 88888.00 2011-06-25 23:51:34.875 176 12617.50 129.12 55051.88 88888.00 2011-06-25 23:51:35.000 176 12617.45 129.15 55051.88 88888.00 2011-06-25 23:51:35.125 176 12617.48 129.10 55051.85 88888.00 2011-06-25 23:51:35.250 176 12617.48 129.07 55051.85 88888.00 2011-06-25 23:51:35.375 176 12617.42 129.10 55051.88 88888.00 2011-06-25 23:51:35.500 176 12617.45 129.12 55051.88 88888.00 2011-06-25 23:51:35.625 176 12617.50 129.12 55051.82 88888.00 2011-06-25 23:51:35.750 176 12617.52 129.07 55051.80 88888.00 2011-06-25 23:51:35.875 176 12617.50 129.10 55051.80 88888.00 2011-06-25 23:51:36.000 176 12617.45 129.15 55051.82 88888.00 2011-06-25 23:51:36.125 176 12617.48 129.15 55051.85 88888.00 2011-06-25 23:51:36.250 176 12617.42 129.12 55051.85 88888.00 2011-06-25 23:51:36.375 176 12617.42 129.12 55051.85 88888.00 2011-06-25 23:51:36.500 176 12617.50 129.12 55051.85 88888.00 2011-06-25 23:51:36.625 176 12617.50 129.12 55051.82 88888.00 2011-06-25 23:51:36.750 176 12617.45 129.12 55051.80 88888.00 2011-06-25 23:51:36.875 176 12617.45 129.15 55051.85 88888.00 2011-06-25 23:51:37.000 176 12617.52 129.15 55051.88 88888.00 2011-06-25 23:51:37.125 176 12617.45 129.15 55051.88 88888.00 2011-06-25 23:51:37.250 176 12617.38 129.10 55051.85 88888.00 2011-06-25 23:51:37.375 176 12617.40 129.10 55051.85 88888.00 2011-06-25 23:51:37.500 176 12617.38 129.10 55051.82 88888.00 2011-06-25 23:51:37.625 176 12617.33 129.10 55051.82 88888.00 2011-06-25 23:51:37.750 176 12617.33 129.10 55051.85 88888.00 2011-06-25 23:51:37.875 176 12617.35 129.12 55051.88 88888.00 2011-06-25 23:51:38.000 176 12617.42 129.15 55051.90 88888.00 2011-06-25 23:51:38.125 176 12617.40 129.15 55051.90 88888.00 2011-06-25 23:51:38.250 176 12617.33 129.12 55051.88 88888.00 2011-06-25 23:51:38.375 176 12617.40 129.15 55051.90 88888.00 2011-06-25 23:51:38.500 176 12617.42 129.12 55051.85 88888.00 2011-06-25 23:51:38.625 176 12617.38 129.12 55051.85 88888.00 2011-06-25 23:51:38.750 176 12617.40 129.12 55051.85 88888.00 2011-06-25 23:51:38.875 176 12617.42 129.15 55051.82 88888.00 2011-06-25 23:51:39.000 176 12617.42 129.12 55051.82 88888.00 2011-06-25 23:51:39.125 176 12617.40 129.15 55051.85 88888.00 2011-06-25 23:51:39.250 176 12617.35 129.15 55051.88 88888.00 2011-06-25 23:51:39.375 176 12617.42 129.18 55051.88 88888.00 2011-06-25 23:51:39.500 176 12617.48 129.18 55051.85 88888.00 2011-06-25 23:51:39.625 176 12617.48 129.15 55051.82 88888.00 2011-06-25 23:51:39.750 176 12617.45 129.15 55051.85 88888.00 2011-06-25 23:51:39.875 176 12617.40 129.18 55051.85 88888.00 2011-06-25 23:51:40.000 176 12617.42 129.20 55051.85 88888.00 2011-06-25 23:51:40.125 176 12617.42 129.22 55051.85 88888.00 2011-06-25 23:51:40.250 176 12617.40 129.20 55051.85 88888.00 2011-06-25 23:51:40.375 176 12617.45 129.18 55051.85 88888.00 2011-06-25 23:51:40.500 176 12617.50 129.20 55051.85 88888.00 2011-06-25 23:51:40.625 176 12617.55 129.20 55051.88 88888.00 2011-06-25 23:51:40.750 176 12617.55 129.22 55051.85 88888.00 2011-06-25 23:51:40.875 176 12617.48 129.15 55051.82 88888.00 2011-06-25 23:51:41.000 176 12617.40 129.18 55051.80 88888.00 2011-06-25 23:51:41.125 176 12617.42 129.15 55051.80 88888.00 2011-06-25 23:51:41.250 176 12617.40 129.18 55051.82 88888.00 2011-06-25 23:51:41.375 176 12617.40 129.20 55051.85 88888.00 2011-06-25 23:51:41.500 176 12617.48 129.20 55051.85 88888.00 2011-06-25 23:51:41.625 176 12617.45 129.18 55051.85 88888.00 2011-06-25 23:51:41.750 176 12617.38 129.20 55051.82 88888.00 2011-06-25 23:51:41.875 176 12617.40 129.22 55051.85 88888.00 2011-06-25 23:51:42.000 176 12617.48 129.20 55051.82 88888.00 2011-06-25 23:51:42.125 176 12617.45 129.20 55051.88 88888.00 2011-06-25 23:51:42.250 176 12617.40 129.15 55051.85 88888.00 2011-06-25 23:51:42.375 176 12617.40 129.15 55051.82 88888.00 2011-06-25 23:51:42.500 176 12617.42 129.20 55051.85 88888.00 2011-06-25 23:51:42.625 176 12617.50 129.20 55051.85 88888.00 2011-06-25 23:51:42.750 176 12617.48 129.20 55051.85 88888.00 2011-06-25 23:51:42.875 176 12617.42 129.22 55051.85 88888.00 2011-06-25 23:51:43.000 176 12617.42 129.25 55051.88 88888.00 2011-06-25 23:51:43.125 176 12617.45 129.22 55051.88 88888.00 2011-06-25 23:51:43.250 176 12617.42 129.25 55051.88 88888.00 2011-06-25 23:51:43.375 176 12617.42 129.28 55051.88 88888.00 2011-06-25 23:51:43.500 176 12617.48 129.25 55051.85 88888.00 2011-06-25 23:51:43.625 176 12617.48 129.25 55051.85 88888.00 2011-06-25 23:51:43.750 176 12617.45 129.28 55051.85 88888.00 2011-06-25 23:51:43.875 176 12617.42 129.28 55051.82 88888.00 2011-06-25 23:51:44.000 176 12617.40 129.28 55051.82 88888.00 2011-06-25 23:51:44.125 176 12617.40 129.30 55051.88 88888.00 2011-06-25 23:51:44.250 176 12617.45 129.32 55051.90 88888.00 2011-06-25 23:51:44.375 176 12617.45 129.32 55051.90 88888.00 2011-06-25 23:51:44.500 176 12617.38 129.30 55051.88 88888.00 2011-06-25 23:51:44.625 176 12617.45 129.32 55051.88 88888.00 2011-06-25 23:51:44.750 176 12617.52 129.38 55051.88 88888.00 2011-06-25 23:51:44.875 176 12617.55 129.35 55051.85 88888.00 2011-06-25 23:51:45.000 176 12617.52 129.30 55051.82 88888.00 2011-06-25 23:51:45.125 176 12617.48 129.30 55051.85 88888.00 2011-06-25 23:51:45.250 176 12617.48 129.32 55051.90 88888.00 2011-06-25 23:51:45.375 176 12617.45 129.35 55051.90 88888.00 2011-06-25 23:51:45.500 176 12617.42 129.32 55051.90 88888.00 2011-06-25 23:51:45.625 176 12617.45 129.35 55051.88 88888.00 2011-06-25 23:51:45.750 176 12617.48 129.38 55051.88 88888.00 2011-06-25 23:51:45.875 176 12617.48 129.38 55051.88 88888.00 2011-06-25 23:51:46.000 176 12617.42 129.32 55051.85 88888.00 2011-06-25 23:51:46.125 176 12617.42 129.32 55051.88 88888.00 2011-06-25 23:51:46.250 176 12617.40 129.32 55051.88 88888.00 2011-06-25 23:51:46.375 176 12617.38 129.35 55051.88 88888.00 2011-06-25 23:51:46.500 176 12617.30 129.32 55051.85 88888.00 2011-06-25 23:51:46.625 176 12617.33 129.35 55051.90 88888.00 2011-06-25 23:51:46.750 176 12617.40 129.38 55051.90 88888.00 2011-06-25 23:51:46.875 176 12617.40 129.43 55051.88 88888.00 2011-06-25 23:51:47.000 176 12617.38 129.40 55051.85 88888.00 2011-06-25 23:51:47.125 176 12617.40 129.40 55051.90 88888.00 2011-06-25 23:51:47.250 176 12617.45 129.43 55051.88 88888.00 2011-06-25 23:51:47.375 176 12617.40 129.40 55051.88 88888.00 2011-06-25 23:51:47.500 176 12617.33 129.43 55051.88 88888.00 2011-06-25 23:51:47.625 176 12617.30 129.43 55051.88 88888.00 2011-06-25 23:51:47.750 176 12617.30 129.45 55051.88 88888.00 2011-06-25 23:51:47.875 176 12617.35 129.45 55051.88 88888.00 2011-06-25 23:51:48.000 176 12617.40 129.47 55051.85 88888.00 2011-06-25 23:51:48.125 176 12617.42 129.50 55051.88 88888.00 2011-06-25 23:51:48.250 176 12617.40 129.47 55051.85 88888.00 2011-06-25 23:51:48.375 176 12617.40 129.47 55051.85 88888.00 2011-06-25 23:51:48.500 176 12617.40 129.47 55051.82 88888.00 2011-06-25 23:51:48.625 176 12617.40 129.45 55051.85 88888.00 2011-06-25 23:51:48.750 176 12617.42 129.53 55051.85 88888.00 2011-06-25 23:51:48.875 176 12617.45 129.57 55051.85 88888.00 2011-06-25 23:51:49.000 176 12617.48 129.60 55051.88 88888.00 2011-06-25 23:51:49.125 176 12617.45 129.60 55051.88 88888.00 2011-06-25 23:51:49.250 176 12617.42 129.53 55051.85 88888.00 2011-06-25 23:51:49.375 176 12617.48 129.57 55051.85 88888.00 2011-06-25 23:51:49.500 176 12617.52 129.60 55051.88 88888.00 2011-06-25 23:51:49.625 176 12617.48 129.60 55051.85 88888.00 2011-06-25 23:51:49.750 176 12617.48 129.60 55051.85 88888.00 2011-06-25 23:51:49.875 176 12617.45 129.60 55051.82 88888.00 2011-06-25 23:51:50.000 176 12617.45 129.60 55051.82 88888.00 2011-06-25 23:51:50.125 176 12617.45 129.57 55051.85 88888.00 2011-06-25 23:51:50.250 176 12617.40 129.60 55051.88 88888.00 2011-06-25 23:51:50.375 176 12617.42 129.62 55051.88 88888.00 2011-06-25 23:51:50.500 176 12617.50 129.65 55051.90 88888.00 2011-06-25 23:51:50.625 176 12617.48 129.60 55051.85 88888.00 2011-06-25 23:51:50.750 176 12617.45 129.60 55051.85 88888.00 2011-06-25 23:51:50.875 176 12617.40 129.62 55051.85 88888.00 2011-06-25 23:51:51.000 176 12617.40 129.62 55051.82 88888.00 2011-06-25 23:51:51.125 176 12617.42 129.60 55051.85 88888.00 2011-06-25 23:51:51.250 176 12617.45 129.62 55051.90 88888.00 2011-06-25 23:51:51.375 176 12617.48 129.62 55051.90 88888.00 2011-06-25 23:51:51.500 176 12617.42 129.62 55051.85 88888.00 2011-06-25 23:51:51.625 176 12617.40 129.62 55051.85 88888.00 2011-06-25 23:51:51.750 176 12617.40 129.65 55051.82 88888.00 2011-06-25 23:51:51.875 176 12617.42 129.65 55051.82 88888.00 2011-06-25 23:51:52.000 176 12617.48 129.68 55051.82 88888.00 2011-06-25 23:51:52.125 176 12617.45 129.68 55051.82 88888.00 2011-06-25 23:51:52.250 176 12617.40 129.65 55051.85 88888.00 2011-06-25 23:51:52.375 176 12617.40 129.68 55051.85 88888.00 2011-06-25 23:51:52.500 176 12617.40 129.72 55051.85 88888.00 2011-06-25 23:51:52.625 176 12617.42 129.72 55051.85 88888.00 2011-06-25 23:51:52.750 176 12617.42 129.70 55051.82 88888.00 2011-06-25 23:51:52.875 176 12617.50 129.72 55051.82 88888.00 2011-06-25 23:51:53.000 176 12617.55 129.80 55051.82 88888.00 2011-06-25 23:51:53.125 176 12617.52 129.82 55051.90 88888.00 2011-06-25 23:51:53.250 176 12617.52 129.80 55051.93 88888.00 2011-06-25 23:51:53.375 176 12617.52 129.80 55051.85 88888.00 2011-06-25 23:51:53.500 176 12617.48 129.80 55051.78 88888.00 2011-06-25 23:51:53.625 176 12617.50 129.80 55051.80 88888.00 2011-06-25 23:51:53.750 176 12617.52 129.80 55051.82 88888.00 2011-06-25 23:51:53.875 176 12617.50 129.85 55051.82 88888.00 2011-06-25 23:51:54.000 176 12617.45 129.88 55051.82 88888.00 2011-06-25 23:51:54.125 176 12617.42 129.82 55051.82 88888.00 2011-06-25 23:51:54.250 176 12617.45 129.82 55051.78 88888.00 2011-06-25 23:51:54.375 176 12617.55 129.88 55051.82 88888.00 2011-06-25 23:51:54.500 176 12617.55 129.88 55051.85 88888.00 2011-06-25 23:51:54.625 176 12617.50 129.85 55051.85 88888.00 2011-06-25 23:51:54.750 176 12617.48 129.82 55051.82 88888.00 2011-06-25 23:51:54.875 176 12617.50 129.78 55051.82 88888.00 2011-06-25 23:51:55.000 176 12617.48 129.80 55051.82 88888.00 2011-06-25 23:51:55.125 176 12617.48 129.80 55051.82 88888.00 2011-06-25 23:51:55.250 176 12617.55 129.82 55051.88 88888.00 2011-06-25 23:51:55.375 176 12617.55 129.85 55051.85 88888.00 2011-06-25 23:51:55.500 176 12617.55 129.82 55051.85 88888.00 2011-06-25 23:51:55.625 176 12617.52 129.80 55051.80 88888.00 2011-06-25 23:51:55.750 176 12617.48 129.78 55051.80 88888.00 2011-06-25 23:51:55.875 176 12617.40 129.80 55051.82 88888.00 2011-06-25 23:51:56.000 176 12617.42 129.85 55051.82 88888.00 2011-06-25 23:51:56.125 176 12617.45 129.85 55051.85 88888.00 2011-06-25 23:51:56.250 176 12617.38 129.82 55051.85 88888.00 2011-06-25 23:51:56.375 176 12617.40 129.82 55051.85 88888.00 2011-06-25 23:51:56.500 176 12617.42 129.85 55051.85 88888.00 2011-06-25 23:51:56.625 176 12617.50 129.90 55051.88 88888.00 2011-06-25 23:51:56.750 176 12617.48 129.93 55051.88 88888.00 2011-06-25 23:51:56.875 176 12617.45 129.93 55051.88 88888.00 2011-06-25 23:51:57.000 176 12617.40 129.88 55051.85 88888.00 2011-06-25 23:51:57.125 176 12617.42 129.88 55051.85 88888.00 2011-06-25 23:51:57.250 176 12617.42 129.88 55051.88 88888.00 2011-06-25 23:51:57.375 176 12617.40 129.90 55051.88 88888.00 2011-06-25 23:51:57.500 176 12617.40 129.90 55051.85 88888.00 2011-06-25 23:51:57.625 176 12617.45 129.95 55051.88 88888.00 2011-06-25 23:51:57.750 176 12617.48 129.93 55051.85 88888.00 2011-06-25 23:51:57.875 176 12617.42 129.88 55051.85 88888.00 2011-06-25 23:51:58.000 176 12617.40 129.85 55051.82 88888.00 2011-06-25 23:51:58.125 176 12617.40 129.88 55051.88 88888.00 2011-06-25 23:51:58.250 176 12617.40 129.88 55051.88 88888.00 2011-06-25 23:51:58.375 176 12617.45 129.88 55051.82 88888.00 2011-06-25 23:51:58.500 176 12617.42 129.90 55051.80 88888.00 2011-06-25 23:51:58.625 176 12617.40 129.90 55051.82 88888.00 2011-06-25 23:51:58.750 176 12617.35 129.90 55051.82 88888.00 2011-06-25 23:51:58.875 176 12617.40 129.93 55051.85 88888.00 2011-06-25 23:51:59.000 176 12617.40 129.93 55051.85 88888.00 2011-06-25 23:51:59.125 176 12617.38 129.93 55051.82 88888.00 2011-06-25 23:51:59.250 176 12617.40 129.90 55051.88 88888.00 2011-06-25 23:51:59.375 176 12617.45 129.93 55051.88 88888.00 2011-06-25 23:51:59.500 176 12617.40 129.95 55051.88 88888.00 2011-06-25 23:51:59.625 176 12617.40 129.93 55051.85 88888.00 2011-06-25 23:51:59.750 176 12617.42 129.93 55051.85 88888.00 2011-06-25 23:51:59.875 176 12617.48 129.95 55051.85 88888.00 2011-06-25 23:52:00.000 176 12617.40 129.93 55051.85 88888.00 2011-06-25 23:52:00.125 176 12617.38 129.93 55051.88 88888.00 2011-06-25 23:52:00.250 176 12617.35 129.93 55051.88 88888.00 2011-06-25 23:52:00.375 176 12617.38 129.93 55051.88 88888.00 2011-06-25 23:52:00.500 176 12617.40 129.93 55051.88 88888.00 2011-06-25 23:52:00.625 176 12617.38 129.93 55051.88 88888.00 2011-06-25 23:52:00.750 176 12617.30 129.93 55051.88 88888.00 2011-06-25 23:52:00.875 176 12617.33 129.97 55051.90 88888.00 2011-06-25 23:52:01.000 176 12617.33 129.95 55051.88 88888.00 2011-06-25 23:52:01.125 176 12617.35 129.97 55051.88 88888.00 2011-06-25 23:52:01.250 176 12617.38 129.97 55051.90 88888.00 2011-06-25 23:52:01.375 176 12617.35 130.00 55051.90 88888.00 2011-06-25 23:52:01.500 176 12617.35 129.93 55051.88 88888.00 2011-06-25 23:52:01.625 176 12617.40 129.88 55051.85 88888.00 2011-06-25 23:52:01.750 176 12617.42 129.90 55051.88 88888.00 2011-06-25 23:52:01.875 176 12617.42 129.93 55051.85 88888.00 2011-06-25 23:52:02.000 176 12617.38 129.90 55051.88 88888.00 2011-06-25 23:52:02.125 176 12617.33 129.93 55051.90 88888.00 2011-06-25 23:52:02.250 176 12617.30 129.95 55051.90 88888.00 2011-06-25 23:52:02.375 176 12617.35 129.95 55051.90 88888.00 2011-06-25 23:52:02.500 176 12617.38 129.95 55051.90 88888.00 2011-06-25 23:52:02.625 176 12617.35 129.95 55051.88 88888.00 2011-06-25 23:52:02.750 176 12617.33 129.90 55051.90 88888.00 2011-06-25 23:52:02.875 176 12617.27 129.93 55051.90 88888.00 2011-06-25 23:52:03.000 176 12617.27 129.93 55051.88 88888.00 2011-06-25 23:52:03.125 176 12617.25 129.93 55051.88 88888.00 2011-06-25 23:52:03.250 176 12617.20 129.90 55051.88 88888.00 2011-06-25 23:52:03.375 176 12617.25 129.93 55051.88 88888.00 2011-06-25 23:52:03.500 176 12617.23 129.93 55051.88 88888.00 2011-06-25 23:52:03.625 176 12617.23 129.95 55051.90 88888.00 2011-06-25 23:52:03.750 176 12617.20 129.95 55051.93 88888.00 2011-06-25 23:52:03.875 176 12617.23 129.95 55051.90 88888.00 2011-06-25 23:52:04.000 176 12617.23 129.93 55051.90 88888.00 2011-06-25 23:52:04.125 176 12617.23 129.93 55051.93 88888.00 2011-06-25 23:52:04.250 176 12617.23 129.93 55051.93 88888.00 2011-06-25 23:52:04.375 176 12617.17 129.95 55051.93 88888.00 2011-06-25 23:52:04.500 176 12617.12 129.95 55051.93 88888.00 2011-06-25 23:52:04.625 176 12617.20 129.97 55051.95 88888.00 2011-06-25 23:52:04.750 176 12617.23 129.95 55051.95 88888.00 2011-06-25 23:52:04.875 176 12617.20 129.93 55051.95 88888.00 2011-06-25 23:52:05.000 176 12617.20 129.93 55051.93 88888.00 2011-06-25 23:52:05.125 176 12617.23 129.95 55051.95 88888.00 2011-06-25 23:52:05.250 176 12617.23 129.93 55051.95 88888.00 2011-06-25 23:52:05.375 176 12617.20 129.95 55051.93 88888.00 2011-06-25 23:52:05.500 176 12617.17 129.95 55051.93 88888.00 2011-06-25 23:52:05.625 176 12617.15 129.95 55051.95 88888.00 2011-06-25 23:52:05.750 176 12617.12 129.95 55051.95 88888.00 2011-06-25 23:52:05.875 176 12617.17 129.95 55051.95 88888.00 2011-06-25 23:52:06.000 176 12617.17 129.97 55051.95 88888.00 2011-06-25 23:52:06.125 176 12617.15 129.95 55051.97 88888.00 2011-06-25 23:52:06.250 176 12617.10 129.95 55051.97 88888.00 2011-06-25 23:52:06.375 176 12617.12 129.97 55051.95 88888.00 2011-06-25 23:52:06.500 176 12617.12 129.95 55051.95 88888.00 2011-06-25 23:52:06.625 176 12617.12 129.93 55051.95 88888.00 2011-06-25 23:52:06.750 176 12617.10 129.90 55051.93 88888.00 2011-06-25 23:52:06.875 176 12617.10 129.93 55051.93 88888.00 2011-06-25 23:52:07.000 176 12617.17 129.97 55051.90 88888.00 2011-06-25 23:52:07.125 176 12617.15 129.95 55051.90 88888.00 2011-06-25 23:52:07.250 176 12617.10 129.95 55051.90 88888.00 2011-06-25 23:52:07.375 176 12617.15 130.00 55051.90 88888.00 2011-06-25 23:52:07.500 176 12617.17 130.00 55051.90 88888.00 2011-06-25 23:52:07.625 176 12617.20 130.00 55051.90 88888.00 2011-06-25 23:52:07.750 176 12617.15 130.00 55051.90 88888.00 2011-06-25 23:52:07.875 176 12617.10 129.95 55051.88 88888.00 2011-06-25 23:52:08.000 176 12617.10 129.95 55051.88 88888.00 2011-06-25 23:52:08.125 176 12617.12 129.97 55051.90 88888.00 2011-06-25 23:52:08.250 176 12617.17 130.00 55051.95 88888.00 2011-06-25 23:52:08.375 176 12617.25 130.03 55051.95 88888.00 2011-06-25 23:52:08.500 176 12617.20 130.00 55051.93 88888.00 2011-06-25 23:52:08.625 176 12617.25 130.05 55051.95 88888.00 2011-06-25 23:52:08.750 176 12617.35 130.07 55051.95 88888.00 2011-06-25 23:52:08.875 176 12617.30 130.07 55051.95 88888.00 2011-06-25 23:52:09.000 176 12617.25 129.97 55051.93 88888.00 2011-06-25 23:52:09.125 176 12617.25 129.97 55051.90 88888.00 2011-06-25 23:52:09.250 176 12617.30 129.97 55051.93 88888.00 2011-06-25 23:52:09.375 176 12617.27 129.97 55051.93 88888.00 2011-06-25 23:52:09.500 176 12617.23 129.97 55051.93 88888.00 2011-06-25 23:52:09.625 176 12617.17 129.95 55051.95 88888.00 2011-06-25 23:52:09.750 176 12617.10 129.97 55051.93 88888.00 2011-06-25 23:52:09.875 176 12617.05 129.97 55051.93 88888.00 2011-06-25 23:52:10.000 176 12617.08 129.95 55051.93 88888.00 2011-06-25 23:52:10.125 176 12617.10 129.95 55051.95 88888.00 2011-06-25 23:52:10.250 176 12617.08 129.93 55051.95 88888.00 2011-06-25 23:52:10.375 176 12617.05 129.95 55051.93 88888.00 2011-06-25 23:52:10.500 176 12617.10 129.95 55051.90 88888.00 2011-06-25 23:52:10.625 176 12617.10 129.95 55051.93 88888.00 2011-06-25 23:52:10.750 176 12617.10 130.00 55051.95 88888.00 2011-06-25 23:52:10.875 176 12617.10 130.00 55051.95 88888.00 2011-06-25 23:52:11.000 176 12617.15 130.00 55051.95 88888.00 2011-06-25 23:52:11.125 176 12617.15 130.00 55051.95 88888.00 2011-06-25 23:52:11.250 176 12617.05 129.95 55051.95 88888.00 2011-06-25 23:52:11.375 176 12617.05 130.00 55051.97 88888.00 2011-06-25 23:52:11.500 176 12617.02 130.03 55051.95 88888.00 2011-06-25 23:52:11.625 176 12617.02 130.03 55051.95 88888.00 2011-06-25 23:52:11.750 176 12617.02 129.97 55051.95 88888.00 2011-06-25 23:52:11.875 176 12617.02 130.00 55051.97 88888.00 2011-06-25 23:52:12.000 176 12617.02 129.97 55051.97 88888.00 2011-06-25 23:52:12.125 176 12617.00 130.00 55051.95 88888.00 2011-06-25 23:52:12.250 176 12616.98 130.03 55051.95 88888.00 2011-06-25 23:52:12.375 176 12617.05 130.03 55051.97 88888.00 2011-06-25 23:52:12.500 176 12617.10 130.03 55051.95 88888.00 2011-06-25 23:52:12.625 176 12617.05 130.03 55051.95 88888.00 2011-06-25 23:52:12.750 176 12616.98 130.03 55051.97 88888.00 2011-06-25 23:52:12.875 176 12617.00 130.00 55051.97 88888.00 2011-06-25 23:52:13.000 176 12617.00 129.97 55051.93 88888.00 2011-06-25 23:52:13.125 176 12617.02 130.00 55051.93 88888.00 2011-06-25 23:52:13.250 176 12616.98 130.00 55051.97 88888.00 2011-06-25 23:52:13.375 176 12616.95 129.97 55051.97 88888.00 2011-06-25 23:52:13.500 176 12616.88 129.97 55051.97 88888.00 2011-06-25 23:52:13.625 176 12616.88 130.00 55051.97 88888.00 2011-06-25 23:52:13.750 176 12616.90 130.00 55051.97 88888.00 2011-06-25 23:52:13.875 176 12616.90 129.97 55051.95 88888.00 2011-06-25 23:52:14.000 176 12616.92 130.03 55051.95 88888.00 2011-06-25 23:52:14.125 176 12616.95 130.07 55051.97 88888.00 2011-06-25 23:52:14.250 176 12617.00 130.07 55051.97 88888.00 2011-06-25 23:52:14.375 176 12617.00 130.05 55051.97 88888.00 2011-06-25 23:52:14.500 176 12616.95 130.03 55051.97 88888.00 2011-06-25 23:52:14.625 176 12616.95 130.03 55051.97 88888.00 2011-06-25 23:52:14.750 176 12616.98 130.05 55051.97 88888.00 2011-06-25 23:52:14.875 176 12617.02 130.05 55051.97 88888.00 2011-06-25 23:52:15.000 176 12617.02 130.03 55051.95 88888.00 2011-06-25 23:52:15.125 176 12617.00 130.05 55051.97 88888.00 2011-06-25 23:52:15.250 176 12617.00 130.07 55051.97 88888.00 2011-06-25 23:52:15.375 176 12617.08 130.10 55051.95 88888.00 2011-06-25 23:52:15.500 176 12617.05 130.12 55051.95 88888.00 2011-06-25 23:52:15.625 176 12617.05 130.15 55051.95 88888.00 2011-06-25 23:52:15.750 176 12617.05 130.15 55051.97 88888.00 2011-06-25 23:52:15.875 176 12617.08 130.15 55051.95 88888.00 2011-06-25 23:52:16.000 176 12617.08 130.12 55051.95 88888.00 2011-06-25 23:52:16.125 176 12617.08 130.15 55051.97 88888.00 2011-06-25 23:52:16.250 176 12617.02 130.12 55051.95 88888.00 2011-06-25 23:52:16.375 176 12617.02 130.10 55051.93 88888.00 2011-06-25 23:52:16.500 176 12617.02 130.10 55051.95 88888.00 2011-06-25 23:52:16.625 176 12617.10 130.18 55051.95 88888.00 2011-06-25 23:52:16.750 176 12617.12 130.15 55051.95 88888.00 2011-06-25 23:52:16.875 176 12617.20 130.18 55051.95 88888.00 2011-06-25 23:52:17.000 176 12617.20 130.20 55051.95 88888.00 2011-06-25 23:52:17.125 176 12617.12 130.20 55051.97 88888.00 2011-06-25 23:52:17.250 176 12617.15 130.20 55051.97 88888.00 2011-06-25 23:52:17.375 176 12617.15 130.18 55051.95 88888.00 2011-06-25 23:52:17.500 176 12617.12 130.15 55051.95 88888.00 2011-06-25 23:52:17.625 176 12617.15 130.20 55051.95 88888.00 2011-06-25 23:52:17.750 176 12617.15 130.20 55051.95 88888.00 2011-06-25 23:52:17.875 176 12617.17 130.18 55051.95 88888.00 2011-06-25 23:52:18.000 176 12617.15 130.18 55051.93 88888.00 2011-06-25 23:52:18.125 176 12617.12 130.15 55051.93 88888.00 2011-06-25 23:52:18.250 176 12617.12 130.18 55051.95 88888.00 2011-06-25 23:52:18.375 176 12617.15 130.20 55051.97 88888.00 2011-06-25 23:52:18.500 176 12617.12 130.20 55051.97 88888.00 2011-06-25 23:52:18.625 176 12617.10 130.20 55051.95 88888.00 2011-06-25 23:52:18.750 176 12617.20 130.25 55051.93 88888.00 2011-06-25 23:52:18.875 176 12617.27 130.22 55051.97 88888.00 2011-06-25 23:52:19.000 176 12617.25 130.20 55051.95 88888.00 2011-06-25 23:52:19.125 176 12617.20 130.20 55051.93 88888.00 2011-06-25 23:52:19.250 176 12617.23 130.18 55051.93 88888.00 2011-06-25 23:52:19.375 176 12617.20 130.25 55051.95 88888.00 2011-06-25 23:52:19.500 176 12617.17 130.22 55051.93 88888.00 2011-06-25 23:52:19.625 176 12617.12 130.15 55051.93 88888.00 2011-06-25 23:52:19.750 176 12617.05 130.18 55051.88 88888.00 2011-06-25 23:52:19.875 176 12617.05 130.20 55051.90 88888.00 2011-06-25 23:52:20.000 176 12617.10 130.25 55051.93 88888.00 2011-06-25 23:52:20.125 176 12617.17 130.25 55051.93 88888.00 2011-06-25 23:52:20.250 176 12617.25 130.20 55051.90 88888.00 2011-06-25 23:52:20.375 176 12617.27 130.18 55051.90 88888.00 2011-06-25 23:52:20.500 176 12617.20 130.20 55051.93 88888.00 2011-06-25 23:52:20.625 176 12617.20 130.25 55051.93 88888.00 2011-06-25 23:52:20.750 176 12617.25 130.28 55051.93 88888.00 2011-06-25 23:52:20.875 176 12617.20 130.25 55051.90 88888.00 2011-06-25 23:52:21.000 176 12617.17 130.28 55051.93 88888.00 2011-06-25 23:52:21.125 176 12617.23 130.30 55051.95 88888.00 2011-06-25 23:52:21.250 176 12617.25 130.30 55051.93 88888.00 2011-06-25 23:52:21.375 176 12617.25 130.28 55051.95 88888.00 2011-06-25 23:52:21.500 176 12617.25 130.25 55051.95 88888.00 2011-06-25 23:52:21.625 176 12617.33 130.25 55051.93 88888.00 2011-06-25 23:52:21.750 176 12617.33 130.28 55051.93 88888.00 2011-06-25 23:52:21.875 176 12617.27 130.30 55051.93 88888.00 2011-06-25 23:52:22.000 176 12617.33 130.30 55051.93 88888.00 2011-06-25 23:52:22.125 176 12617.33 130.28 55051.93 88888.00 2011-06-25 23:52:22.250 176 12617.27 130.25 55051.93 88888.00 2011-06-25 23:52:22.375 176 12617.30 130.30 55051.93 88888.00 2011-06-25 23:52:22.500 176 12617.30 130.32 55051.93 88888.00 2011-06-25 23:52:22.625 176 12617.30 130.32 55051.90 88888.00 2011-06-25 23:52:22.750 176 12617.30 130.32 55051.93 88888.00 2011-06-25 23:52:22.875 176 12617.30 130.35 55051.95 88888.00 2011-06-25 23:52:23.000 176 12617.33 130.32 55051.93 88888.00 2011-06-25 23:52:23.125 176 12617.30 130.35 55051.95 88888.00 2011-06-25 23:52:23.250 176 12617.27 130.35 55051.95 88888.00 2011-06-25 23:52:23.375 176 12617.27 130.32 55051.95 88888.00 2011-06-25 23:52:23.500 176 12617.25 130.32 55051.95 88888.00 2011-06-25 23:52:23.625 176 12617.30 130.32 55051.95 88888.00 2011-06-25 23:52:23.750 176 12617.33 130.30 55051.95 88888.00 2011-06-25 23:52:23.875 176 12617.40 130.32 55051.95 88888.00 2011-06-25 23:52:24.000 176 12617.48 130.32 55051.95 88888.00 2011-06-25 23:52:24.125 176 12617.40 130.30 55051.93 88888.00 2011-06-25 23:52:24.250 176 12617.38 130.30 55051.93 88888.00 2011-06-25 23:52:24.375 176 12617.42 130.30 55051.93 88888.00 2011-06-25 23:52:24.500 176 12617.38 130.30 55051.95 88888.00 2011-06-25 23:52:24.625 176 12617.40 130.35 55051.97 88888.00 2011-06-25 23:52:24.750 176 12617.48 130.35 55051.95 88888.00 2011-06-25 23:52:24.875 176 12617.45 130.35 55051.93 88888.00 2011-06-25 23:52:25.000 176 12617.40 130.35 55051.95 88888.00 2011-06-25 23:52:25.125 176 12617.40 130.32 55051.95 88888.00 2011-06-25 23:52:25.250 176 12617.40 130.30 55051.93 88888.00 2011-06-25 23:52:25.375 176 12617.38 130.30 55051.90 88888.00 2011-06-25 23:52:25.500 176 12617.42 130.32 55051.90 88888.00 2011-06-25 23:52:25.625 176 12617.42 130.30 55051.90 88888.00 2011-06-25 23:52:25.750 176 12617.50 130.30 55051.93 88888.00 2011-06-25 23:52:25.875 176 12617.52 130.35 55051.95 88888.00 2011-06-25 23:52:26.000 176 12617.48 130.30 55051.93 88888.00 2011-06-25 23:52:26.125 176 12617.38 130.30 55051.93 88888.00 2011-06-25 23:52:26.250 176 12617.38 130.30 55051.95 88888.00 2011-06-25 23:52:26.375 176 12617.48 130.32 55051.90 88888.00 2011-06-25 23:52:26.500 176 12617.52 130.32 55051.93 88888.00 2011-06-25 23:52:26.625 176 12617.52 130.38 55051.95 88888.00 2011-06-25 23:52:26.750 176 12617.52 130.38 55051.97 88888.00 2011-06-25 23:52:26.875 176 12617.52 130.32 55051.95 88888.00 2011-06-25 23:52:27.000 176 12617.50 130.32 55051.93 88888.00 2011-06-25 23:52:27.125 176 12617.48 130.35 55051.93 88888.00 2011-06-25 23:52:27.250 176 12617.48 130.38 55051.97 88888.00 2011-06-25 23:52:27.375 176 12617.85 130.25 55051.93 88888.00 2011-06-25 23:52:27.500 176 12618.30 130.00 55051.90 88888.00 2011-06-25 23:52:27.625 176 12617.90 130.20 55051.97 88888.00 2011-06-25 23:52:27.750 176 12617.55 130.38 55052.00 88888.00 2011-06-25 23:52:27.875 176 12617.52 130.38 55052.00 88888.00 2011-06-25 23:52:28.000 176 12617.58 130.38 55052.00 88888.00 2011-06-25 23:52:28.125 176 12617.50 130.35 55051.97 88888.00 2011-06-25 23:52:28.250 176 12617.42 130.32 55051.95 88888.00 2011-06-25 23:52:28.375 176 12617.40 130.35 55051.95 88888.00 2011-06-25 23:52:28.500 176 12617.50 130.38 55051.97 88888.00 2011-06-25 23:52:28.625 176 12617.67 130.43 55052.00 88888.00 2011-06-25 23:52:28.750 176 12617.62 130.38 55051.97 88888.00 2011-06-25 23:52:28.875 176 12617.58 130.35 55051.97 88888.00 2011-06-25 23:52:29.000 176 12617.55 130.38 55051.95 88888.00 2011-06-25 23:52:29.125 176 12617.62 130.35 55051.95 88888.00 2011-06-25 23:52:29.250 176 12617.58 130.32 55051.95 88888.00 2011-06-25 23:52:29.375 176 12617.58 130.32 55051.95 88888.00 2011-06-25 23:52:29.500 176 12617.55 130.32 55051.95 88888.00 2011-06-25 23:52:29.625 176 12617.50 130.35 55051.95 88888.00 2011-06-25 23:52:29.750 176 12617.50 130.35 55051.93 88888.00 2011-06-25 23:52:29.875 176 12617.58 130.38 55051.93 88888.00 2011-06-25 23:52:30.000 176 12617.58 130.38 55051.95 88888.00 2011-06-25 23:52:30.125 176 12617.60 130.38 55051.97 88888.00 2011-06-25 23:52:30.250 176 12617.62 130.38 55051.97 88888.00 2011-06-25 23:52:30.375 176 12617.60 130.38 55051.95 88888.00 2011-06-25 23:52:30.500 176 12617.52 130.38 55051.93 88888.00 2011-06-25 23:52:30.625 176 12617.52 130.38 55051.93 88888.00 2011-06-25 23:52:30.750 176 12617.55 130.35 55051.93 88888.00 2011-06-25 23:52:30.875 176 12617.58 130.38 55051.95 88888.00 2011-06-25 23:52:31.000 176 12617.50 130.35 55051.93 88888.00 2011-06-25 23:52:31.125 176 12617.42 130.35 55051.95 88888.00 2011-06-25 23:52:31.250 176 12617.45 130.32 55051.95 88888.00 2011-06-25 23:52:31.375 176 12617.45 130.32 55051.93 88888.00 2011-06-25 23:52:31.500 176 12617.48 130.35 55051.95 88888.00 2011-06-25 23:52:31.625 176 12617.50 130.35 55051.97 88888.00 2011-06-25 23:52:31.750 176 12617.48 130.35 55051.95 88888.00 2011-06-25 23:52:31.875 176 12617.48 130.32 55051.95 88888.00 2011-06-25 23:52:32.000 176 12617.55 130.35 55051.95 88888.00 2011-06-25 23:52:32.125 176 12617.58 130.32 55051.93 88888.00 2011-06-25 23:52:32.250 176 12617.50 130.28 55051.93 88888.00 2011-06-25 23:52:32.375 176 12617.52 130.25 55051.90 88888.00 2011-06-25 23:52:32.500 176 12617.50 130.28 55051.93 88888.00 2011-06-25 23:52:32.625 176 12617.52 130.30 55051.93 88888.00 2011-06-25 23:52:32.750 176 12617.55 130.30 55051.93 88888.00 2011-06-25 23:52:32.875 176 12617.48 130.30 55051.93 88888.00 2011-06-25 23:52:33.000 176 12617.45 130.28 55051.90 88888.00 2011-06-25 23:52:33.125 176 12617.50 130.30 55051.93 88888.00 2011-06-25 23:52:33.250 176 12617.50 130.32 55051.93 88888.00 2011-06-25 23:52:33.375 176 12617.42 130.32 55051.90 88888.00 2011-06-25 23:52:33.500 176 12617.42 130.32 55051.93 88888.00 2011-06-25 23:52:33.625 176 12617.42 130.32 55051.93 88888.00 2011-06-25 23:52:33.750 176 12617.42 130.32 55051.93 88888.00 2011-06-25 23:52:33.875 176 12617.42 130.30 55051.95 88888.00 2011-06-25 23:52:34.000 176 12617.40 130.28 55051.90 88888.00 2011-06-25 23:52:34.125 176 12617.45 130.28 55051.90 88888.00 2011-06-25 23:52:34.250 176 12617.48 130.28 55051.93 88888.00 2011-06-25 23:52:34.375 176 12617.50 130.28 55051.93 88888.00 2011-06-25 23:52:34.500 176 12617.50 130.30 55051.93 88888.00 2011-06-25 23:52:34.625 176 12617.38 130.28 55051.95 88888.00 2011-06-25 23:52:34.750 176 12617.35 130.28 55051.95 88888.00 2011-06-25 23:52:34.875 176 12617.42 130.30 55051.93 88888.00 2011-06-25 23:52:35.000 176 12617.48 130.30 55051.90 88888.00 2011-06-25 23:52:35.125 176 12617.50 130.30 55051.93 88888.00 2011-06-25 23:52:35.250 176 12617.45 130.28 55051.93 88888.00 2011-06-25 23:52:35.375 176 12617.48 130.28 55051.93 88888.00 2011-06-25 23:52:35.500 176 12617.48 130.25 55051.93 88888.00 2011-06-25 23:52:35.625 176 12617.42 130.25 55051.90 88888.00 2011-06-25 23:52:35.750 176 12617.45 130.25 55051.93 88888.00 2011-06-25 23:52:35.875 176 12617.48 130.28 55051.95 88888.00 2011-06-25 23:52:36.000 176 12617.50 130.30 55051.95 88888.00 2011-06-25 23:52:36.125 176 12617.45 130.28 55051.95 88888.00 2011-06-25 23:52:36.250 176 12617.42 130.22 55051.93 88888.00 2011-06-25 23:52:36.375 176 12617.48 130.28 55051.95 88888.00 2011-06-25 23:52:36.500 176 12617.52 130.25 55051.95 88888.00 2011-06-25 23:52:36.625 176 12617.52 130.22 55051.95 88888.00 2011-06-25 23:52:36.750 176 12617.48 130.28 55051.95 88888.00 2011-06-25 23:52:36.875 176 12617.42 130.25 55051.95 88888.00 2011-06-25 23:52:37.000 176 12617.40 130.18 55051.93 88888.00 2011-06-25 23:52:37.125 176 12617.45 130.18 55051.93 88888.00 2011-06-25 23:52:37.250 176 12617.50 130.18 55051.93 88888.00 2011-06-25 23:52:37.375 176 12617.48 130.15 55051.93 88888.00 2011-06-25 23:52:37.500 176 12617.45 130.18 55051.95 88888.00 2011-06-25 23:52:37.625 176 12617.45 130.28 55051.97 88888.00 2011-06-25 23:52:37.750 176 12617.40 130.28 55051.97 88888.00 2011-06-25 23:52:37.875 176 12617.40 130.22 55051.95 88888.00 2011-06-25 23:52:38.000 176 12617.42 130.20 55051.93 88888.00 2011-06-25 23:52:38.125 176 12617.45 130.20 55051.95 88888.00 2011-06-25 23:52:38.250 176 12617.45 130.22 55051.97 88888.00 2011-06-25 23:52:38.375 176 12617.48 130.28 55051.95 88888.00 2011-06-25 23:52:38.500 176 12617.50 130.25 55051.95 88888.00 2011-06-25 23:52:38.625 176 12617.58 130.22 55051.95 88888.00 2011-06-25 23:52:38.750 176 12617.55 130.20 55051.90 88888.00 2011-06-25 23:52:38.875 176 12617.50 130.20 55051.93 88888.00 2011-06-25 23:52:39.000 176 12617.45 130.22 55051.95 88888.00 2011-06-25 23:52:39.125 176 12617.42 130.25 55051.95 88888.00 2011-06-25 23:52:39.250 176 12617.48 130.20 55051.97 88888.00 2011-06-25 23:52:39.375 176 12617.50 130.20 55051.95 88888.00 2011-06-25 23:52:39.500 176 12617.50 130.20 55051.93 88888.00 2011-06-25 23:52:39.625 176 12617.50 130.18 55051.93 88888.00 2011-06-25 23:52:39.750 176 12617.45 130.18 55051.95 88888.00 2011-06-25 23:52:39.875 176 12617.45 130.20 55051.95 88888.00 2011-06-25 23:52:40.000 176 12617.42 130.20 55051.95 88888.00 2011-06-25 23:52:40.125 176 12617.40 130.18 55051.95 88888.00 2011-06-25 23:52:40.250 176 12617.40 130.18 55051.95 88888.00 2011-06-25 23:52:40.375 176 12617.48 130.22 55051.95 88888.00 2011-06-25 23:52:40.500 176 12617.50 130.20 55051.95 88888.00 2011-06-25 23:52:40.625 176 12617.52 130.22 55051.97 88888.00 2011-06-25 23:52:40.750 176 12617.50 130.18 55051.97 88888.00 2011-06-25 23:52:40.875 176 12617.45 130.15 55051.95 88888.00 2011-06-25 23:52:41.000 176 12617.42 130.15 55051.95 88888.00 2011-06-25 23:52:41.125 176 12617.50 130.20 55051.97 88888.00 2011-06-25 23:52:41.250 176 12617.55 130.22 55051.95 88888.00 2011-06-25 23:52:41.375 176 12617.52 130.20 55051.95 88888.00 2011-06-25 23:52:41.500 176 12617.50 130.18 55051.93 88888.00 2011-06-25 23:52:41.625 176 12617.48 130.18 55051.95 88888.00 2011-06-25 23:52:41.750 176 12617.45 130.18 55051.95 88888.00 2011-06-25 23:52:41.875 176 12617.45 130.18 55051.97 88888.00 2011-06-25 23:52:42.000 176 12617.45 130.20 55051.95 88888.00 2011-06-25 23:52:42.125 176 12617.50 130.20 55051.93 88888.00 2011-06-25 23:52:42.250 176 12617.45 130.18 55051.95 88888.00 2011-06-25 23:52:42.375 176 12617.45 130.18 55051.97 88888.00 2011-06-25 23:52:42.500 176 12617.50 130.18 55051.97 88888.00 2011-06-25 23:52:42.625 176 12617.50 130.15 55051.97 88888.00 2011-06-25 23:52:42.750 176 12617.60 130.18 55051.97 88888.00 2011-06-25 23:52:42.875 176 12617.62 130.20 55051.97 88888.00 2011-06-25 23:52:43.000 176 12617.62 130.18 55051.97 88888.00 2011-06-25 23:52:43.125 176 12617.52 130.15 55051.95 88888.00 2011-06-25 23:52:43.250 176 12617.52 130.18 55051.97 88888.00 2011-06-25 23:52:43.375 176 12617.58 130.15 55051.97 88888.00 2011-06-25 23:52:43.500 176 12617.52 130.18 55052.00 88888.00 2011-06-25 23:52:43.625 176 12617.48 130.20 55052.00 88888.00 2011-06-25 23:52:43.750 176 12617.50 130.20 55051.97 88888.00 2011-06-25 23:52:43.875 176 12617.48 130.15 55051.95 88888.00 2011-06-25 23:52:44.000 176 12617.50 130.18 55051.97 88888.00 2011-06-25 23:52:44.125 176 12617.50 130.15 55052.00 88888.00 2011-06-25 23:52:44.250 176 12617.48 130.15 55051.97 88888.00 2011-06-25 23:52:44.375 176 12617.52 130.20 55051.97 88888.00 2011-06-25 23:52:44.500 176 12617.55 130.20 55051.97 88888.00 2011-06-25 23:52:44.625 176 12617.55 130.20 55051.97 88888.00 2011-06-25 23:52:44.750 176 12617.55 130.22 55052.00 88888.00 2011-06-25 23:52:44.875 176 12617.55 130.22 55052.00 88888.00 2011-06-25 23:52:45.000 176 12617.55 130.22 55051.97 88888.00 2011-06-25 23:52:45.125 176 12617.52 130.22 55051.97 88888.00 2011-06-25 23:52:45.250 176 12617.45 130.18 55051.97 88888.00 2011-06-25 23:52:45.375 176 12617.45 130.18 55051.97 88888.00 2011-06-25 23:52:45.500 176 12617.50 130.22 55051.97 88888.00 2011-06-25 23:52:45.625 176 12617.52 130.25 55051.97 88888.00 2011-06-25 23:52:45.750 176 12617.55 130.25 55052.00 88888.00 2011-06-25 23:52:45.875 176 12617.50 130.25 55052.03 88888.00 2011-06-25 23:52:46.000 176 12617.48 130.22 55051.97 88888.00 2011-06-25 23:52:46.125 176 12617.45 130.18 55051.97 88888.00 2011-06-25 23:52:46.250 176 12617.42 130.18 55052.00 88888.00 2011-06-25 23:52:46.375 176 12617.52 130.22 55051.97 88888.00 2011-06-25 23:52:46.500 176 12617.58 130.20 55051.97 88888.00 2011-06-25 23:52:46.625 176 12617.55 130.22 55051.97 88888.00 2011-06-25 23:52:46.750 176 12617.55 130.25 55051.97 88888.00 2011-06-25 23:52:46.875 176 12617.60 130.22 55052.00 88888.00 2011-06-25 23:52:47.000 176 12617.62 130.20 55051.97 88888.00 2011-06-25 23:52:47.125 176 12617.60 130.22 55052.00 88888.00 2011-06-25 23:52:47.250 176 12617.58 130.28 55052.00 88888.00 2011-06-25 23:52:47.375 176 12617.55 130.28 55052.00 88888.00 2011-06-25 23:52:47.500 176 12617.55 130.28 55052.03 88888.00 2011-06-25 23:52:47.625 176 12617.55 130.25 55052.00 88888.00 2011-06-25 23:52:47.750 176 12617.55 130.28 55051.97 88888.00 2011-06-25 23:52:47.875 176 12617.55 130.28 55051.97 88888.00 2011-06-25 23:52:48.000 176 12617.52 130.28 55051.97 88888.00 2011-06-25 23:52:48.125 176 12617.50 130.28 55052.00 88888.00 2011-06-25 23:52:48.250 176 12617.55 130.22 55052.00 88888.00 2011-06-25 23:52:48.375 176 12617.58 130.22 55052.00 88888.00 2011-06-25 23:52:48.500 176 12617.58 130.28 55052.00 88888.00 2011-06-25 23:52:48.625 176 12617.62 130.28 55052.03 88888.00 2011-06-25 23:52:48.750 176 12617.60 130.28 55052.00 88888.00 2011-06-25 23:52:48.875 176 12617.55 130.25 55051.97 88888.00 2011-06-25 23:52:49.000 176 12617.58 130.25 55051.97 88888.00 2011-06-25 23:52:49.125 176 12617.67 130.30 55052.00 88888.00 2011-06-25 23:52:49.250 176 12617.65 130.25 55052.00 88888.00 2011-06-25 23:52:49.375 176 12617.62 130.28 55052.00 88888.00 2011-06-25 23:52:49.500 176 12617.62 130.28 55051.97 88888.00 2011-06-25 23:52:49.625 176 12617.65 130.25 55051.97 88888.00 2011-06-25 23:52:49.750 176 12617.62 130.28 55051.97 88888.00 2011-06-25 23:52:49.875 176 12617.65 130.28 55052.00 88888.00 2011-06-25 23:52:50.000 176 12617.67 130.28 55051.97 88888.00 2011-06-25 23:52:50.125 176 12617.67 130.25 55052.00 88888.00 2011-06-25 23:52:50.250 176 12617.70 130.22 55052.00 88888.00 2011-06-25 23:52:50.375 176 12617.75 130.28 55052.00 88888.00 2011-06-25 23:52:50.500 176 12617.73 130.30 55052.00 88888.00 2011-06-25 23:52:50.625 176 12617.73 130.28 55051.97 88888.00 2011-06-25 23:52:50.750 176 12617.67 130.25 55051.97 88888.00 2011-06-25 23:52:50.875 176 12617.62 130.28 55051.97 88888.00 2011-06-25 23:52:51.000 176 12617.67 130.30 55052.00 88888.00 2011-06-25 23:52:51.125 176 12617.75 130.30 55052.03 88888.00 2011-06-25 23:52:51.250 176 12617.77 130.30 55052.03 88888.00 2011-06-25 23:52:51.375 176 12617.77 130.28 55052.00 88888.00 2011-06-25 23:52:51.500 176 12617.75 130.28 55052.00 88888.00 2011-06-25 23:52:51.625 176 12617.73 130.30 55051.97 88888.00 2011-06-25 23:52:51.750 176 12617.75 130.30 55051.97 88888.00 2011-06-25 23:52:51.875 176 12617.80 130.35 55052.00 88888.00 2011-06-25 23:52:52.000 176 12617.83 130.32 55052.00 88888.00 2011-06-25 23:52:52.125 176 12617.77 130.30 55052.00 88888.00 2011-06-25 23:52:52.250 176 12617.75 130.30 55052.00 88888.00 2011-06-25 23:52:52.375 176 12617.73 130.32 55052.00 88888.00 2011-06-25 23:52:52.500 176 12617.75 130.35 55052.00 88888.00 2011-06-25 23:52:52.625 176 12617.83 130.32 55052.00 88888.00 2011-06-25 23:52:52.750 176 12617.80 130.35 55051.97 88888.00 2011-06-25 23:52:52.875 176 12617.83 130.35 55052.00 88888.00 2011-06-25 23:52:53.000 176 12617.80 130.32 55052.00 88888.00 2011-06-25 23:52:53.125 176 12617.75 130.35 55052.03 88888.00 2011-06-25 23:52:53.250 176 12617.75 130.32 55052.03 88888.00 2011-06-25 23:52:53.375 176 12617.80 130.35 55052.00 88888.00 2011-06-25 23:52:53.500 176 12617.85 130.38 55052.03 88888.00 2011-06-25 23:52:53.625 176 12617.85 130.38 55052.03 88888.00 2011-06-25 23:52:53.750 176 12617.83 130.38 55052.00 88888.00 2011-06-25 23:52:53.875 176 12617.83 130.35 55052.00 88888.00 2011-06-25 23:52:54.000 176 12617.83 130.32 55051.95 88888.00 2011-06-25 23:52:54.125 176 12617.83 130.38 55051.97 88888.00 2011-06-25 23:52:54.250 176 12617.85 130.38 55052.00 88888.00 2011-06-25 23:52:54.375 176 12617.85 130.40 55052.00 88888.00 2011-06-25 23:52:54.500 176 12617.83 130.38 55051.97 88888.00 2011-06-25 23:52:54.625 176 12617.85 130.38 55051.97 88888.00 2011-06-25 23:52:54.750 176 12617.90 130.35 55051.97 88888.00 2011-06-25 23:52:54.875 176 12617.88 130.32 55051.95 88888.00 2011-06-25 23:52:55.000 176 12617.77 130.30 55051.95 88888.00 2011-06-25 23:52:55.125 176 12617.77 130.35 55051.93 88888.00 2011-06-25 23:52:55.250 176 12617.92 130.38 55051.95 88888.00 2011-06-25 23:52:55.375 176 12617.98 130.38 55051.95 88888.00 2011-06-25 23:52:55.500 176 12617.92 130.35 55051.97 88888.00 2011-06-25 23:52:55.625 176 12617.95 130.40 55052.00 88888.00 2011-06-25 23:52:55.750 176 12617.92 130.40 55052.00 88888.00 2011-06-25 23:52:55.875 176 12617.88 130.40 55051.97 88888.00 2011-06-25 23:52:56.000 176 12617.85 130.38 55051.97 88888.00 2011-06-25 23:52:56.125 176 12617.88 130.40 55052.00 88888.00 2011-06-25 23:52:56.250 176 12617.88 130.43 55052.03 88888.00 2011-06-25 23:52:56.375 176 12617.88 130.40 55052.00 88888.00 2011-06-25 23:52:56.500 176 12617.90 130.40 55051.97 88888.00 2011-06-25 23:52:56.625 176 12617.88 130.40 55051.97 88888.00 2011-06-25 23:52:56.750 176 12617.85 130.43 55051.97 88888.00 2011-06-25 23:52:56.875 176 12617.85 130.43 55052.00 88888.00 2011-06-25 23:52:57.000 176 12617.92 130.50 55052.00 88888.00 2011-06-25 23:52:57.125 176 12617.88 130.47 55051.97 88888.00 2011-06-25 23:52:57.250 176 12617.80 130.43 55051.97 88888.00 2011-06-25 23:52:57.375 176 12617.83 130.45 55052.00 88888.00 2011-06-25 23:52:57.500 176 12617.80 130.45 55051.95 88888.00 2011-06-25 23:52:57.625 176 12617.75 130.45 55051.97 88888.00 2011-06-25 23:52:57.750 176 12617.77 130.45 55052.00 88888.00 2011-06-25 23:52:57.875 176 12617.88 130.45 55052.00 88888.00 2011-06-25 23:52:58.000 176 12617.90 130.47 55052.00 88888.00 2011-06-25 23:52:58.125 176 12617.85 130.43 55051.97 88888.00 2011-06-25 23:52:58.250 176 12617.80 130.40 55051.97 88888.00 2011-06-25 23:52:58.375 176 12617.85 130.45 55051.95 88888.00 2011-06-25 23:52:58.500 176 12617.88 130.47 55051.95 88888.00 2011-06-25 23:52:58.625 176 12617.85 130.47 55051.95 88888.00 2011-06-25 23:52:58.750 176 12617.90 130.45 55051.97 88888.00 2011-06-25 23:52:58.875 176 12617.92 130.50 55052.00 88888.00 2011-06-25 23:52:59.000 176 12617.92 130.45 55051.97 88888.00 2011-06-25 23:52:59.125 176 12617.90 130.45 55051.97 88888.00 2011-06-25 23:52:59.250 176 12617.92 130.50 55051.97 88888.00 2011-06-25 23:52:59.375 176 12617.98 130.53 55051.95 88888.00 2011-06-25 23:52:59.500 176 12617.98 130.55 55051.97 88888.00 2011-06-25 23:52:59.625 176 12617.95 130.53 55051.97 88888.00 2011-06-25 23:52:59.750 176 12617.95 130.55 55052.00 88888.00 2011-06-25 23:52:59.875 176 12617.92 130.53 55051.97 88888.00 2011-06-25 23:53:00.000 176 12617.92 130.47 55051.97 88888.00 2011-06-25 23:53:00.125 176 12617.92 130.50 55051.97 88888.00 2011-06-25 23:53:00.250 176 12617.88 130.53 55051.95 88888.00 2011-06-25 23:53:00.375 176 12617.88 130.50 55051.95 88888.00 2011-06-25 23:53:00.500 176 12617.88 130.55 55051.97 88888.00 2011-06-25 23:53:00.625 176 12617.90 130.57 55051.97 88888.00 2011-06-25 23:53:00.750 176 12617.92 130.60 55051.97 88888.00 2011-06-25 23:53:00.875 176 12617.90 130.60 55052.00 88888.00 2011-06-25 23:53:01.000 176 12617.92 130.60 55051.97 88888.00 2011-06-25 23:53:01.125 176 12617.98 130.62 55051.97 88888.00 2011-06-25 23:53:01.250 176 12618.00 130.57 55051.97 88888.00 2011-06-25 23:53:01.375 176 12618.00 130.60 55051.95 88888.00 2011-06-25 23:53:01.500 176 12618.00 130.60 55051.97 88888.00 2011-06-25 23:53:01.625 176 12618.05 130.68 55052.00 88888.00 2011-06-25 23:53:01.750 176 12618.05 130.70 55052.00 88888.00 2011-06-25 23:53:01.875 176 12618.02 130.68 55051.97 88888.00 2011-06-25 23:53:02.000 176 12617.98 130.65 55051.97 88888.00 2011-06-25 23:53:02.125 176 12617.95 130.65 55051.95 88888.00 2011-06-25 23:53:02.250 176 12617.92 130.62 55051.95 88888.00 2011-06-25 23:53:02.375 176 12618.00 130.65 55051.95 88888.00 2011-06-25 23:53:02.500 176 12618.02 130.68 55052.00 88888.00 2011-06-25 23:53:02.625 176 12618.12 130.68 55051.97 88888.00 2011-06-25 23:53:02.750 176 12618.10 130.70 55051.97 88888.00 2011-06-25 23:53:02.875 176 12618.02 130.70 55051.97 88888.00 2011-06-25 23:53:03.000 176 12617.98 130.68 55051.95 88888.00 2011-06-25 23:53:03.125 176 12617.98 130.68 55051.97 88888.00 2011-06-25 23:53:03.250 176 12618.05 130.65 55051.95 88888.00 2011-06-25 23:53:03.375 176 12618.08 130.65 55051.93 88888.00 2011-06-25 23:53:03.500 176 12618.02 130.65 55051.95 88888.00 2011-06-25 23:53:03.625 176 12618.00 130.65 55051.93 88888.00 2011-06-25 23:53:03.750 176 12618.05 130.70 55051.97 88888.00 2011-06-25 23:53:03.875 176 12618.10 130.75 55051.95 88888.00 2011-06-25 23:53:04.000 176 12618.02 130.70 55051.93 88888.00 2011-06-25 23:53:04.125 176 12618.00 130.72 55051.95 88888.00 2011-06-25 23:53:04.250 176 12618.02 130.75 55051.95 88888.00 2011-06-25 23:53:04.375 176 12618.05 130.75 55051.95 88888.00 2011-06-25 23:53:04.500 176 12618.02 130.75 55051.97 88888.00 2011-06-25 23:53:04.625 176 12618.00 130.70 55051.97 88888.00 2011-06-25 23:53:04.750 176 12617.98 130.75 55051.97 88888.00 2011-06-25 23:53:04.875 176 12618.00 130.75 55051.97 88888.00 2011-06-25 23:53:05.000 176 12617.98 130.72 55051.93 88888.00 2011-06-25 23:53:05.125 176 12617.92 130.68 55051.93 88888.00 2011-06-25 23:53:05.250 176 12617.95 130.70 55051.93 88888.00 2011-06-25 23:53:05.375 176 12618.00 130.75 55051.97 88888.00 2011-06-25 23:53:05.500 176 12618.02 130.75 55052.00 88888.00 2011-06-25 23:53:05.625 176 12618.05 130.78 55051.97 88888.00 2011-06-25 23:53:05.750 176 12618.08 130.78 55051.95 88888.00 2011-06-25 23:53:05.875 176 12618.08 130.78 55051.95 88888.00 2011-06-25 23:53:06.000 176 12618.02 130.75 55051.95 88888.00 2011-06-25 23:53:06.125 176 12618.02 130.75 55051.95 88888.00 2011-06-25 23:53:06.250 176 12618.05 130.75 55051.97 88888.00 2011-06-25 23:53:06.375 176 12618.05 130.78 55051.97 88888.00 2011-06-25 23:53:06.500 176 12618.05 130.80 55051.97 88888.00 2011-06-25 23:53:06.625 176 12618.02 130.78 55051.97 88888.00 2011-06-25 23:53:06.750 176 12618.05 130.75 55051.95 88888.00 2011-06-25 23:53:06.875 176 12618.08 130.80 55051.97 88888.00 2011-06-25 23:53:07.000 176 12618.05 130.82 55051.97 88888.00 2011-06-25 23:53:07.125 176 12618.10 130.85 55051.97 88888.00 2011-06-25 23:53:07.250 176 12618.08 130.80 55051.95 88888.00 2011-06-25 23:53:07.375 176 12618.08 130.82 55051.97 88888.00 2011-06-25 23:53:07.500 176 12618.10 130.88 55051.97 88888.00 2011-06-25 23:53:07.625 176 12618.12 130.93 55052.00 88888.00 2011-06-25 23:53:07.750 176 12618.17 130.90 55051.97 88888.00 2011-06-25 23:53:07.875 176 12618.17 130.85 55051.93 88888.00 2011-06-25 23:53:08.000 176 12618.12 130.90 55051.95 88888.00 2011-06-25 23:53:08.125 176 12618.08 130.88 55051.93 88888.00 2011-06-25 23:53:08.250 176 12618.08 130.88 55051.93 88888.00 2011-06-25 23:53:08.375 176 12618.10 130.88 55051.93 88888.00 2011-06-25 23:53:08.500 176 12618.10 130.90 55051.95 88888.00 2011-06-25 23:53:08.625 176 12618.08 130.90 55051.95 88888.00 2011-06-25 23:53:08.750 176 12618.08 130.93 55051.97 88888.00 2011-06-25 23:53:08.875 176 12618.05 130.97 55051.95 88888.00 2011-06-25 23:53:09.000 176 12618.10 130.97 55051.95 88888.00 2011-06-25 23:53:09.125 176 12618.15 131.00 55051.97 88888.00 2011-06-25 23:53:09.250 176 12618.15 131.00 55051.97 88888.00 2011-06-25 23:53:09.375 176 12618.12 131.00 55051.95 88888.00 2011-06-25 23:53:09.500 176 12618.12 131.00 55051.95 88888.00 2011-06-25 23:53:09.625 176 12618.15 131.05 55051.95 88888.00 2011-06-25 23:53:09.750 176 12618.12 131.10 55051.97 88888.00 2011-06-25 23:53:09.875 176 12618.10 131.03 55051.97 88888.00 2011-06-25 23:53:10.000 176 12618.08 131.00 55051.95 88888.00 2011-06-25 23:53:10.125 176 12618.15 131.05 55051.97 88888.00 2011-06-25 23:53:10.250 176 12618.17 131.05 55051.97 88888.00 2011-06-25 23:53:10.375 176 12618.20 131.05 55051.95 88888.00 2011-06-25 23:53:10.500 176 12618.23 131.03 55051.95 88888.00 2011-06-25 23:53:10.625 176 12618.25 131.05 55051.97 88888.00 2011-06-25 23:53:10.750 176 12618.25 131.05 55051.95 88888.00 2011-06-25 23:53:10.875 176 12618.25 131.00 55051.93 88888.00 2011-06-25 23:53:11.000 176 12618.27 131.00 55051.90 88888.00 2011-06-25 23:53:11.125 176 12618.30 131.05 55051.95 88888.00 2011-06-25 23:53:11.250 176 12618.30 131.12 55052.00 88888.00 2011-06-25 23:53:11.375 176 12618.30 131.15 55051.97 88888.00 2011-06-25 23:53:11.500 176 12618.20 131.12 55051.95 88888.00 2011-06-25 23:53:11.625 176 12618.17 131.15 55051.97 88888.00 2011-06-25 23:53:11.750 176 12618.15 131.12 55051.97 88888.00 2011-06-25 23:53:11.875 176 12618.10 131.10 55051.95 88888.00 2011-06-25 23:53:12.000 176 12618.12 131.10 55051.97 88888.00 2011-06-25 23:53:12.125 176 12618.17 131.05 55051.93 88888.00 2011-06-25 23:53:12.250 176 12618.12 131.07 55051.95 88888.00 2011-06-25 23:53:12.375 176 12618.12 131.12 55051.95 88888.00 2011-06-25 23:53:12.500 176 12618.15 131.15 55051.95 88888.00 2011-06-25 23:53:12.625 176 12618.12 131.12 55051.95 88888.00 2011-06-25 23:53:12.750 176 12618.12 131.10 55051.95 88888.00 2011-06-25 23:53:12.875 176 12618.17 131.15 55051.93 88888.00 2011-06-25 23:53:13.000 176 12618.15 131.15 55051.93 88888.00 2011-06-25 23:53:13.125 176 12618.15 131.18 55051.95 88888.00 2011-06-25 23:53:13.250 176 12618.25 131.18 55051.95 88888.00 2011-06-25 23:53:13.375 176 12618.27 131.18 55051.95 88888.00 2011-06-25 23:53:13.500 176 12618.25 131.20 55051.97 88888.00 2011-06-25 23:53:13.625 176 12618.27 131.20 55051.95 88888.00 2011-06-25 23:53:13.750 176 12618.35 131.22 55051.97 88888.00 2011-06-25 23:53:13.875 176 12618.38 131.22 55051.97 88888.00 2011-06-25 23:53:14.000 176 12618.35 131.18 55051.95 88888.00 2011-06-25 23:53:14.125 176 12618.33 131.18 55051.93 88888.00 2011-06-25 23:53:14.250 176 12618.30 131.18 55051.93 88888.00 2011-06-25 23:53:14.375 176 12618.35 131.20 55051.93 88888.00 2011-06-25 23:53:14.500 176 12618.35 131.18 55051.93 88888.00 2011-06-25 23:53:14.625 176 12618.38 131.22 55051.95 88888.00 2011-06-25 23:53:14.750 176 12618.38 131.28 55051.97 88888.00 2011-06-25 23:53:14.875 176 12618.40 131.25 55051.95 88888.00 2011-06-25 23:53:15.000 176 12618.42 131.22 55051.95 88888.00 2011-06-25 23:53:15.125 176 12618.45 131.28 55051.95 88888.00 2011-06-25 23:53:15.250 176 12618.38 131.25 55051.95 88888.00 2011-06-25 23:53:15.375 176 12618.42 131.25 55051.95 88888.00 2011-06-25 23:53:15.500 176 12618.42 131.28 55051.95 88888.00 2011-06-25 23:53:15.625 176 12618.40 131.25 55051.95 88888.00 2011-06-25 23:53:15.750 176 12618.42 131.25 55051.93 88888.00 2011-06-25 23:53:15.875 176 12618.45 131.28 55051.93 88888.00 2011-06-25 23:53:16.000 176 12618.45 131.22 55051.93 88888.00 2011-06-25 23:53:16.125 176 12618.42 131.25 55051.93 88888.00 2011-06-25 23:53:16.250 176 12618.42 131.25 55051.95 88888.00 2011-06-25 23:53:16.375 176 12618.42 131.28 55051.95 88888.00 2011-06-25 23:53:16.500 176 12618.45 131.30 55051.95 88888.00 2011-06-25 23:53:16.625 176 12618.45 131.30 55051.93 88888.00 2011-06-25 23:53:16.750 176 12618.50 131.30 55051.93 88888.00 2011-06-25 23:53:16.875 176 12618.52 131.32 55051.93 88888.00 2011-06-25 23:53:17.000 176 12618.50 131.32 55051.93 88888.00 2011-06-25 23:53:17.125 176 12618.58 131.35 55051.95 88888.00 2011-06-25 23:53:17.250 176 12618.65 131.38 55051.97 88888.00 2011-06-25 23:53:17.375 176 12618.67 131.43 55051.97 88888.00 2011-06-25 23:53:17.500 176 12618.65 131.45 55051.97 88888.00 2011-06-25 23:53:17.625 176 12618.65 131.43 55051.93 88888.00 2011-06-25 23:53:17.750 176 12618.70 131.43 55051.93 88888.00 2011-06-25 23:53:17.875 176 12618.70 131.43 55051.95 88888.00 2011-06-25 23:53:18.000 176 12618.70 131.47 55051.95 88888.00 2011-06-25 23:53:18.125 176 12618.75 131.47 55051.93 88888.00 2011-06-25 23:53:18.250 176 12618.73 131.43 55051.93 88888.00 2011-06-25 23:53:18.375 176 12618.77 131.43 55051.93 88888.00 2011-06-25 23:53:18.500 176 12618.83 131.43 55051.93 88888.00 2011-06-25 23:53:18.625 176 12618.85 131.45 55051.95 88888.00 2011-06-25 23:53:18.750 176 12618.85 131.45 55051.95 88888.00 2011-06-25 23:53:18.875 176 12618.77 131.43 55051.95 88888.00 2011-06-25 23:53:19.000 176 12618.77 131.45 55051.95 88888.00 2011-06-25 23:53:19.125 176 12618.85 131.45 55051.95 88888.00 2011-06-25 23:53:19.250 176 12618.85 131.45 55051.95 88888.00 2011-06-25 23:53:19.375 176 12618.80 131.45 55051.93 88888.00 2011-06-25 23:53:19.500 176 12618.80 131.45 55051.93 88888.00 2011-06-25 23:53:19.625 176 12618.75 131.43 55051.93 88888.00 2011-06-25 23:53:19.750 176 12618.70 131.45 55051.93 88888.00 2011-06-25 23:53:19.875 176 12618.67 131.47 55051.93 88888.00 2011-06-25 23:53:20.000 176 12618.70 131.45 55051.90 88888.00 2011-06-25 23:53:20.125 176 12618.70 131.50 55051.93 88888.00 2011-06-25 23:53:20.250 176 12618.73 131.53 55051.95 88888.00 2011-06-25 23:53:20.375 176 12618.77 131.55 55051.95 88888.00 2011-06-25 23:53:20.500 176 12618.75 131.55 55051.97 88888.00 2011-06-25 23:53:20.625 176 12618.75 131.53 55051.95 88888.00 2011-06-25 23:53:20.750 176 12618.75 131.50 55051.93 88888.00 2011-06-25 23:53:20.875 176 12618.73 131.50 55051.93 88888.00 2011-06-25 23:53:21.000 176 12618.75 131.53 55051.93 88888.00 2011-06-25 23:53:21.125 176 12618.80 131.53 55051.95 88888.00 2011-06-25 23:53:21.250 176 12618.83 131.55 55051.93 88888.00 2011-06-25 23:53:21.375 176 12618.80 131.55 55051.90 88888.00 2011-06-25 23:53:21.500 176 12618.80 131.53 55051.90 88888.00 2011-06-25 23:53:21.625 176 12618.80 131.55 55051.90 88888.00 2011-06-25 23:53:21.750 176 12618.80 131.55 55051.93 88888.00 2011-06-25 23:53:21.875 176 12618.83 131.57 55051.93 88888.00 2011-06-25 23:53:22.000 176 12618.83 131.55 55051.95 88888.00 2011-06-25 23:53:22.125 176 12618.80 131.60 55051.97 88888.00 2011-06-25 23:53:22.250 176 12618.77 131.57 55051.95 88888.00 2011-06-25 23:53:22.375 176 12618.80 131.57 55051.95 88888.00 2011-06-25 23:53:22.500 176 12618.80 131.57 55051.93 88888.00 2011-06-25 23:53:22.625 176 12618.88 131.57 55051.93 88888.00 2011-06-25 23:53:22.750 176 12618.98 131.60 55051.90 88888.00 2011-06-25 23:53:22.875 176 12618.95 131.57 55051.93 88888.00 2011-06-25 23:53:23.000 176 12618.90 131.60 55051.93 88888.00 2011-06-25 23:53:23.125 176 12618.90 131.57 55051.95 88888.00 2011-06-25 23:53:23.250 176 12618.85 131.55 55051.95 88888.00 2011-06-25 23:53:23.375 176 12618.90 131.57 55051.95 88888.00 2011-06-25 23:53:23.500 176 12618.98 131.60 55051.97 88888.00 2011-06-25 23:53:23.625 176 12618.92 131.65 55051.95 88888.00 2011-06-25 23:53:23.750 176 12618.83 131.60 55051.90 88888.00 2011-06-25 23:53:23.875 176 12618.88 131.60 55051.93 88888.00 2011-06-25 23:53:24.000 176 12618.90 131.62 55051.93 88888.00 2011-06-25 23:53:24.125 176 12618.92 131.62 55051.93 88888.00 2011-06-25 23:53:24.250 176 12618.90 131.60 55051.93 88888.00 2011-06-25 23:53:24.375 176 12618.90 131.62 55051.93 88888.00 2011-06-25 23:53:24.500 176 12618.90 131.65 55051.95 88888.00 2011-06-25 23:53:24.625 176 12618.98 131.68 55051.95 88888.00 2011-06-25 23:53:24.750 176 12618.98 131.68 55051.95 88888.00 2011-06-25 23:53:24.875 176 12618.92 131.65 55051.97 88888.00 2011-06-25 23:53:25.000 176 12618.90 131.65 55051.93 88888.00 2011-06-25 23:53:25.125 176 12618.83 131.65 55051.93 88888.00 2011-06-25 23:53:25.250 176 12618.85 131.62 55051.95 88888.00 2011-06-25 23:53:25.375 176 12618.90 131.65 55051.95 88888.00 2011-06-25 23:53:25.500 176 12618.92 131.68 55051.95 88888.00 2011-06-25 23:53:25.625 176 12618.88 131.68 55051.95 88888.00 2011-06-25 23:53:25.750 176 12618.90 131.70 55051.95 88888.00 2011-06-25 23:53:25.875 176 12618.88 131.72 55051.95 88888.00 2011-06-25 23:53:26.000 176 12618.92 131.72 55051.97 88888.00 2011-06-25 23:53:26.125 176 12618.85 131.70 55051.97 88888.00 2011-06-25 23:53:26.250 176 12618.75 131.68 55051.95 88888.00 2011-06-25 23:53:26.375 176 12618.80 131.70 55051.95 88888.00 2011-06-25 23:53:26.500 176 12618.85 131.70 55051.97 88888.00 2011-06-25 23:53:26.625 176 12618.83 131.72 55051.97 88888.00 2011-06-25 23:53:26.750 176 12618.83 131.70 55051.95 88888.00 2011-06-25 23:53:26.875 176 12618.80 131.68 55051.95 88888.00 2011-06-25 23:53:27.000 176 12618.83 131.62 55051.95 88888.00 2011-06-25 23:53:27.125 176 12618.80 131.65 55051.95 88888.00 2011-06-25 23:53:27.250 176 12618.75 131.65 55051.95 88888.00 2011-06-25 23:53:27.375 176 12618.77 131.65 55051.95 88888.00 2011-06-25 23:53:27.500 176 12618.80 131.68 55051.97 88888.00 2011-06-25 23:53:27.625 176 12618.80 131.65 55051.95 88888.00 2011-06-25 23:53:27.750 176 12618.77 131.65 55051.95 88888.00 2011-06-25 23:53:27.875 176 12618.80 131.68 55051.95 88888.00 2011-06-25 23:53:28.000 176 12618.80 131.68 55051.95 88888.00 2011-06-25 23:53:28.125 176 12618.75 131.68 55051.95 88888.00 2011-06-25 23:53:28.250 176 12618.73 131.68 55051.95 88888.00 2011-06-25 23:53:28.375 176 12618.77 131.72 55051.95 88888.00 2011-06-25 23:53:28.500 176 12618.73 131.72 55051.95 88888.00 2011-06-25 23:53:28.625 176 12618.75 131.68 55051.95 88888.00 2011-06-25 23:53:28.750 176 12618.80 131.68 55051.93 88888.00 2011-06-25 23:53:28.875 176 12618.75 131.70 55051.93 88888.00 2011-06-25 23:53:29.000 176 12618.75 131.68 55051.93 88888.00 2011-06-25 23:53:29.125 176 12618.77 131.65 55051.93 88888.00 2011-06-25 23:53:29.250 176 12618.77 131.65 55051.93 88888.00 2011-06-25 23:53:29.375 176 12618.77 131.70 55051.95 88888.00 2011-06-25 23:53:29.500 176 12618.75 131.70 55051.95 88888.00 2011-06-25 23:53:29.625 176 12618.75 131.68 55051.95 88888.00 2011-06-25 23:53:29.750 176 12618.75 131.70 55051.97 88888.00 2011-06-25 23:53:29.875 176 12618.75 131.68 55051.95 88888.00 2011-06-25 23:53:30.000 176 12618.77 131.68 55051.93 88888.00 2011-06-25 23:53:30.125 176 12618.83 131.72 55051.97 88888.00 2011-06-25 23:53:30.250 176 12618.83 131.72 55051.97 88888.00 2011-06-25 23:53:30.375 176 12618.83 131.72 55051.95 88888.00 2011-06-25 23:53:30.500 176 12618.83 131.72 55051.93 88888.00 2011-06-25 23:53:30.625 176 12618.80 131.75 55051.95 88888.00 2011-06-25 23:53:30.750 176 12618.88 131.75 55051.95 88888.00 2011-06-25 23:53:30.875 176 12618.90 131.78 55051.95 88888.00 2011-06-25 23:53:31.000 176 12618.83 131.75 55051.95 88888.00 2011-06-25 23:53:31.125 176 12618.83 131.72 55051.95 88888.00 2011-06-25 23:53:31.250 176 12618.92 131.75 55051.97 88888.00 2011-06-25 23:53:31.375 176 12618.95 131.72 55051.95 88888.00 2011-06-25 23:53:31.500 176 12618.98 131.68 55051.93 88888.00 2011-06-25 23:53:31.625 176 12618.95 131.70 55051.95 88888.00 2011-06-25 23:53:31.750 176 12618.92 131.70 55051.97 88888.00 2011-06-25 23:53:31.875 176 12618.90 131.70 55051.97 88888.00 2011-06-25 23:53:32.000 176 12618.88 131.72 55051.97 88888.00 2011-06-25 23:53:32.125 176 12618.92 131.78 55051.97 88888.00 2011-06-25 23:53:32.250 176 12618.95 131.72 55052.00 88888.00 2011-06-25 23:53:32.375 176 12618.95 131.72 55051.97 88888.00 2011-06-25 23:53:32.500 176 12618.98 131.72 55052.03 88888.00 2011-06-25 23:53:32.625 176 12618.98 131.75 55052.03 88888.00 2011-06-25 23:53:32.750 176 12618.95 131.75 55052.00 88888.00 2011-06-25 23:53:32.875 176 12618.95 131.75 55052.00 88888.00 2011-06-25 23:53:33.000 176 12618.95 131.72 55051.97 88888.00 2011-06-25 23:53:33.125 176 12618.95 131.75 55051.97 88888.00 2011-06-25 23:53:33.250 176 12618.98 131.78 55052.00 88888.00 2011-06-25 23:53:33.375 176 12619.05 131.75 55051.97 88888.00 2011-06-25 23:53:33.500 176 12618.98 131.72 55051.97 88888.00 2011-06-25 23:53:33.625 176 12618.92 131.70 55051.95 88888.00 2011-06-25 23:53:33.750 176 12618.90 131.70 55051.97 88888.00 2011-06-25 23:53:33.875 176 12618.98 131.72 55051.97 88888.00 2011-06-25 23:53:34.000 176 12619.00 131.72 55051.97 88888.00 2011-06-25 23:53:34.125 176 12618.98 131.70 55052.00 88888.00 2011-06-25 23:53:34.250 176 12618.95 131.70 55052.03 88888.00 2011-06-25 23:53:34.375 176 12618.98 131.72 55052.03 88888.00 2011-06-25 23:53:34.500 176 12618.95 131.70 55052.00 88888.00 2011-06-25 23:53:34.625 176 12618.95 131.68 55052.03 88888.00 2011-06-25 23:53:34.750 176 12618.95 131.70 55052.03 88888.00 2011-06-25 23:53:34.875 176 12618.92 131.68 55052.00 88888.00 2011-06-25 23:53:35.000 176 12618.95 131.62 55051.97 88888.00 2011-06-25 23:53:35.125 176 12619.00 131.62 55052.00 88888.00 2011-06-25 23:53:35.250 176 12618.90 131.70 55052.03 88888.00 2011-06-25 23:53:35.375 176 12618.85 131.68 55052.03 88888.00 2011-06-25 23:53:35.500 176 12618.90 131.68 55052.00 88888.00 2011-06-25 23:53:35.625 176 12618.92 131.68 55052.03 88888.00 2011-06-25 23:53:35.750 176 12618.88 131.65 55052.00 88888.00 2011-06-25 23:53:35.875 176 12618.92 131.60 55052.00 88888.00 2011-06-25 23:53:36.000 176 12618.98 131.62 55052.00 88888.00 2011-06-25 23:53:36.125 176 12618.92 131.65 55052.03 88888.00 2011-06-25 23:53:36.250 176 12618.92 131.62 55052.03 88888.00 2011-06-25 23:53:36.375 176 12618.95 131.68 55052.03 88888.00 2011-06-25 23:53:36.500 176 12618.90 131.65 55052.03 88888.00 2011-06-25 23:53:36.625 176 12618.90 131.68 55052.03 88888.00 2011-06-25 23:53:36.750 176 12618.98 131.70 55052.03 88888.00 2011-06-25 23:53:36.875 176 12618.98 131.70 55052.00 88888.00 2011-06-25 23:53:37.000 176 12618.95 131.68 55051.97 88888.00 2011-06-25 23:53:37.125 176 12619.05 131.65 55052.00 88888.00 2011-06-25 23:53:37.250 176 12619.10 131.65 55052.03 88888.00 2011-06-25 23:53:37.375 176 12619.12 131.70 55052.05 88888.00 2011-06-25 23:53:37.500 176 12619.10 131.70 55052.03 88888.00 2011-06-25 23:53:37.625 176 12619.05 131.72 55052.03 88888.00 2011-06-25 23:53:37.750 176 12619.08 131.70 55052.00 88888.00 2011-06-25 23:53:37.875 176 12619.05 131.70 55052.03 88888.00 2011-06-25 23:53:38.000 176 12619.00 131.68 55052.00 88888.00 2011-06-25 23:53:38.125 176 12619.00 131.65 55052.00 88888.00 2011-06-25 23:53:38.250 176 12619.00 131.62 55052.03 88888.00 2011-06-25 23:53:38.375 176 12619.05 131.65 55052.03 88888.00 2011-06-25 23:53:38.500 176 12619.00 131.68 55052.05 88888.00 2011-06-25 23:53:38.625 176 12619.02 131.70 55052.05 88888.00 2011-06-25 23:53:38.750 176 12619.00 131.65 55052.05 88888.00 2011-06-25 23:53:38.875 176 12618.95 131.62 55052.05 88888.00 2011-06-25 23:53:39.000 176 12618.95 131.62 55052.05 88888.00 2011-06-25 23:53:39.125 176 12619.02 131.65 55052.05 88888.00 2011-06-25 23:53:39.250 176 12619.08 131.62 55052.03 88888.00 2011-06-25 23:53:39.375 176 12619.05 131.60 55052.03 88888.00 2011-06-25 23:53:39.500 176 12619.02 131.62 55052.05 88888.00 2011-06-25 23:53:39.625 176 12618.95 131.60 55052.05 88888.00 2011-06-25 23:53:39.750 176 12619.00 131.60 55052.03 88888.00 2011-06-25 23:53:39.875 176 12619.02 131.60 55052.05 88888.00 2011-06-25 23:53:40.000 176 12619.00 131.60 55052.03 88888.00 2011-06-25 23:53:40.125 176 12619.00 131.57 55052.05 88888.00 2011-06-25 23:53:40.250 176 12618.98 131.50 55052.00 88888.00 2011-06-25 23:53:40.375 176 12619.02 131.50 55052.00 88888.00 2011-06-25 23:53:40.500 176 12619.08 131.55 55052.03 88888.00 2011-06-25 23:53:40.625 176 12619.10 131.57 55052.05 88888.00 2011-06-25 23:53:40.750 176 12619.08 131.57 55052.07 88888.00 2011-06-25 23:53:40.875 176 12619.02 131.57 55052.07 88888.00 2011-06-25 23:53:41.000 176 12618.98 131.55 55052.07 88888.00 2011-06-25 23:53:41.125 176 12618.92 131.50 55052.07 88888.00 2011-06-25 23:53:41.250 176 12618.92 131.47 55052.05 88888.00 2011-06-25 23:53:41.375 176 12618.98 131.55 55052.05 88888.00 2011-06-25 23:53:41.500 176 12618.95 131.57 55052.07 88888.00 2011-06-25 23:53:41.625 176 12618.98 131.57 55052.07 88888.00 2011-06-25 23:53:41.750 176 12619.02 131.57 55052.07 88888.00 2011-06-25 23:53:41.875 176 12619.02 131.53 55052.07 88888.00 2011-06-25 23:53:42.000 176 12619.02 131.50 55052.03 88888.00 2011-06-25 23:53:42.125 176 12619.05 131.53 55052.05 88888.00 2011-06-25 23:53:42.250 176 12619.00 131.53 55052.07 88888.00 2011-06-25 23:53:42.375 176 12619.05 131.53 55052.07 88888.00 2011-06-25 23:53:42.500 176 12619.08 131.47 55052.05 88888.00 2011-06-25 23:53:42.625 176 12619.05 131.47 55052.05 88888.00 2011-06-25 23:53:42.750 176 12619.00 131.50 55052.07 88888.00 2011-06-25 23:53:42.875 176 12618.98 131.50 55052.10 88888.00 2011-06-25 23:53:43.000 176 12619.02 131.47 55052.07 88888.00 2011-06-25 23:53:43.125 176 12619.05 131.47 55052.07 88888.00 2011-06-25 23:53:43.250 176 12619.02 131.50 55052.07 88888.00 2011-06-25 23:53:43.375 176 12619.00 131.50 55052.07 88888.00 2011-06-25 23:53:43.500 176 12618.98 131.47 55052.10 88888.00 2011-06-25 23:53:43.625 176 12618.95 131.45 55052.07 88888.00 2011-06-25 23:53:43.750 176 12618.95 131.47 55052.07 88888.00 2011-06-25 23:53:43.875 176 12618.98 131.47 55052.10 88888.00 2011-06-25 23:53:44.000 176 12618.98 131.47 55052.10 88888.00 2011-06-25 23:53:44.125 176 12619.00 131.47 55052.07 88888.00 2011-06-25 23:53:44.250 176 12619.05 131.43 55052.07 88888.00 2011-06-25 23:53:44.375 176 12619.10 131.45 55052.05 88888.00 2011-06-25 23:53:44.500 176 12619.05 131.47 55052.07 88888.00 2011-06-25 23:53:44.625 176 12618.98 131.43 55052.07 88888.00 2011-06-25 23:53:44.750 176 12618.95 131.40 55052.07 88888.00 2011-06-25 23:53:44.875 176 12619.00 131.43 55052.07 88888.00 2011-06-25 23:53:45.000 176 12619.02 131.47 55052.07 88888.00 2011-06-25 23:53:45.125 176 12619.05 131.45 55052.10 88888.00 2011-06-25 23:53:45.250 176 12619.02 131.40 55052.10 88888.00 2011-06-25 23:53:45.375 176 12619.00 131.38 55052.10 88888.00 2011-06-25 23:53:45.500 176 12618.98 131.32 55052.07 88888.00 2011-06-25 23:53:45.625 176 12618.98 131.32 55052.12 88888.00 2011-06-25 23:53:45.750 176 12619.02 131.35 55052.12 88888.00 2011-06-25 23:53:45.875 176 12619.02 131.32 55052.07 88888.00 2011-06-25 23:53:46.000 176 12618.95 131.30 55052.07 88888.00 2011-06-25 23:53:46.125 176 12618.85 131.30 55052.12 88888.00 2011-06-25 23:53:46.250 176 12618.88 131.28 55052.12 88888.00 2011-06-25 23:53:46.375 176 12618.92 131.28 55052.10 88888.00 2011-06-25 23:53:46.500 176 12618.90 131.28 55052.12 88888.00 2011-06-25 23:53:46.625 176 12618.90 131.28 55052.15 88888.00 2011-06-25 23:53:46.750 176 12618.90 131.30 55052.12 88888.00 2011-06-25 23:53:46.875 176 12618.92 131.28 55052.12 88888.00 2011-06-25 23:53:47.000 176 12618.90 131.28 55052.07 88888.00 2011-06-25 23:53:47.125 176 12618.90 131.25 55052.12 88888.00 2011-06-25 23:53:47.250 176 12618.90 131.28 55052.18 88888.00 2011-06-25 23:53:47.375 176 12618.92 131.30 55052.18 88888.00 2011-06-25 23:53:47.500 176 12618.90 131.25 55052.15 88888.00 2011-06-25 23:53:47.625 176 12618.90 131.25 55052.20 88888.00 2011-06-25 23:53:47.750 176 12618.95 131.28 55052.20 88888.00 2011-06-25 23:53:47.875 176 12618.98 131.22 55052.20 88888.00 2011-06-25 23:53:48.000 176 12618.95 131.22 55052.10 88888.00 2011-06-25 23:53:48.125 176 12618.95 131.20 55052.12 88888.00 2011-06-25 23:53:48.250 176 12618.92 131.22 55052.18 88888.00 2011-06-25 23:53:48.375 176 12618.90 131.22 55052.18 88888.00 2011-06-25 23:53:48.500 176 12618.88 131.20 55052.15 88888.00 2011-06-25 23:53:48.625 176 12618.83 131.20 55052.15 88888.00 2011-06-25 23:53:48.750 176 12618.77 131.20 55052.15 88888.00 2011-06-25 23:53:48.875 176 12618.77 131.18 55052.15 88888.00 2011-06-25 23:53:49.000 176 12618.77 131.18 55052.18 88888.00 2011-06-25 23:53:49.125 176 12618.80 131.20 55052.20 88888.00 2011-06-25 23:53:49.250 176 12618.75 131.15 55052.18 88888.00 2011-06-25 23:53:49.375 176 12618.77 131.15 55052.20 88888.00 2011-06-25 23:53:49.500 176 12618.83 131.18 55052.20 88888.00 2011-06-25 23:53:49.625 176 12618.80 131.18 55052.18 88888.00 2011-06-25 23:53:49.750 176 12618.73 131.15 55052.20 88888.00 2011-06-25 23:53:49.875 176 12618.73 131.15 55052.20 88888.00 2011-06-25 23:53:50.000 176 12618.75 131.15 55052.20 88888.00 2011-06-25 23:53:50.125 176 12618.80 131.15 55052.22 88888.00 2011-06-25 23:53:50.250 176 12618.75 131.10 55052.20 88888.00 2011-06-25 23:53:50.375 176 12618.77 131.10 55052.20 88888.00 2011-06-25 23:53:50.500 176 12618.83 131.12 55052.22 88888.00 2011-06-25 23:53:50.625 176 12618.77 131.10 55052.20 88888.00 2011-06-25 23:53:50.750 176 12618.70 131.07 55052.22 88888.00 2011-06-25 23:53:50.875 176 12618.73 131.10 55052.22 88888.00 2011-06-25 23:53:51.000 176 12618.70 131.10 55052.25 88888.00 2011-06-25 23:53:51.125 176 12618.73 131.10 55052.20 88888.00 2011-06-25 23:53:51.250 176 12618.73 131.05 55052.20 88888.00 2011-06-25 23:53:51.375 176 12618.80 131.12 55052.28 88888.00 2011-06-25 23:53:51.500 176 12618.80 131.12 55052.25 88888.00 2011-06-25 23:53:51.625 176 12618.75 131.07 55052.20 88888.00 2011-06-25 23:53:51.750 176 12618.73 131.03 55052.20 88888.00 2011-06-25 23:53:51.875 176 12618.70 131.00 55052.18 88888.00 2011-06-25 23:53:52.000 176 12618.60 131.05 55052.20 88888.00 2011-06-25 23:53:52.125 176 12618.58 131.05 55052.25 88888.00 2011-06-25 23:53:52.250 176 12618.55 131.03 55052.25 88888.00 2011-06-25 23:53:52.375 176 12618.62 131.03 55052.20 88888.00 2011-06-25 23:53:52.500 176 12618.60 131.03 55052.22 88888.00 2011-06-25 23:53:52.625 176 12618.60 131.07 55052.28 88888.00 2011-06-25 23:53:52.750 176 12618.60 131.00 55052.22 88888.00 2011-06-25 23:53:52.875 176 12618.55 130.95 55052.20 88888.00 2011-06-25 23:53:53.000 176 12618.55 130.97 55052.20 88888.00 2011-06-25 23:53:53.125 176 12618.60 131.00 55052.22 88888.00 2011-06-25 23:53:53.250 176 12618.60 131.00 55052.25 88888.00 2011-06-25 23:53:53.375 176 12618.58 131.00 55052.22 88888.00 2011-06-25 23:53:53.500 176 12618.55 131.03 55052.25 88888.00 2011-06-25 23:53:53.625 176 12618.50 131.00 55052.25 88888.00 2011-06-25 23:53:53.750 176 12618.50 130.97 55052.22 88888.00 2011-06-25 23:53:53.875 176 12618.50 130.97 55052.22 88888.00 2011-06-25 23:53:54.000 176 12618.52 130.95 55052.25 88888.00 2011-06-25 23:53:54.125 176 12618.55 130.95 55052.28 88888.00 2011-06-25 23:53:54.250 176 12618.52 130.95 55052.30 88888.00 2011-06-25 23:53:54.375 176 12618.48 130.95 55052.28 88888.00 2011-06-25 23:53:54.500 176 12618.42 130.93 55052.30 88888.00 2011-06-25 23:53:54.625 176 12618.42 130.95 55052.30 88888.00 2011-06-25 23:53:54.750 176 12618.42 130.95 55052.30 88888.00 2011-06-25 23:53:54.875 176 12618.45 130.93 55052.30 88888.00 2011-06-25 23:53:55.000 176 12618.45 130.88 55052.30 88888.00 2011-06-25 23:53:55.125 176 12618.38 130.88 55052.30 88888.00 2011-06-25 23:53:55.250 176 12618.30 130.82 55052.30 88888.00 2011-06-25 23:53:55.375 176 12618.30 130.88 55052.32 88888.00 2011-06-25 23:53:55.500 176 12618.33 130.90 55052.30 88888.00 2011-06-25 23:53:55.625 176 12618.33 130.88 55052.30 88888.00 2011-06-25 23:53:55.750 176 12618.30 130.88 55052.32 88888.00 2011-06-25 23:53:55.875 176 12618.33 130.88 55052.30 88888.00 2011-06-25 23:53:56.000 176 12618.30 130.88 55052.30 88888.00 2011-06-25 23:53:56.125 176 12618.30 130.85 55052.30 88888.00 2011-06-25 23:53:56.250 176 12618.27 130.78 55052.28 88888.00 2011-06-25 23:53:56.375 176 12618.30 130.75 55052.28 88888.00 2011-06-25 23:53:56.500 176 12618.27 130.80 55052.28 88888.00 2011-06-25 23:53:56.625 176 12618.23 130.80 55052.30 88888.00 2011-06-25 23:53:56.750 176 12618.25 130.82 55052.30 88888.00 2011-06-25 23:53:56.875 176 12618.27 130.80 55052.30 88888.00 2011-06-25 23:53:57.000 176 12618.30 130.80 55052.32 88888.00 2011-06-25 23:53:57.125 176 12618.25 130.75 55052.32 88888.00 2011-06-25 23:53:57.250 176 12618.15 130.70 55052.28 88888.00 2011-06-25 23:53:57.375 176 12618.15 130.72 55052.30 88888.00 2011-06-25 23:53:57.500 176 12618.20 130.72 55052.32 88888.00 2011-06-25 23:53:57.625 176 12618.23 130.72 55052.35 88888.00 2011-06-25 23:53:57.750 176 12618.27 130.70 55052.38 88888.00 2011-06-25 23:53:57.875 176 12618.27 130.75 55052.40 88888.00 2011-06-25 23:53:58.000 176 12618.27 130.75 55052.38 88888.00 2011-06-25 23:53:58.125 176 12618.25 130.68 55052.38 88888.00 2011-06-25 23:53:58.250 176 12618.10 130.60 55052.38 88888.00 2011-06-25 23:53:58.375 176 12618.00 130.60 55052.40 88888.00 2011-06-25 23:53:58.500 176 12617.98 130.57 55052.38 88888.00 2011-06-25 23:53:58.625 176 12618.02 130.55 55052.35 88888.00 2011-06-25 23:53:58.750 176 12618.08 130.57 55052.38 88888.00 2011-06-25 23:53:58.875 176 12618.02 130.57 55052.38 88888.00 2011-06-25 23:53:59.000 176 12617.98 130.55 55052.40 88888.00 2011-06-25 23:53:59.125 176 12617.92 130.53 55052.38 88888.00 2011-06-25 23:53:59.250 176 12617.92 130.50 55052.40 88888.00 2011-06-25 23:53:59.375 176 12617.92 130.53 55052.43 88888.00 2011-06-25 23:53:59.500 176 12617.95 130.53 55052.43 88888.00 2011-06-25 23:53:59.625 176 12617.88 130.47 55052.40 88888.00 2011-06-25 23:53:59.750 176 12617.85 130.47 55052.43 88888.00 2011-06-25 23:53:59.875 176 12617.83 130.50 55052.43 88888.00 2011-06-25 23:54:00.000 176 12617.77 130.47 55052.43 88888.00 2011-06-25 23:54:00.125 176 12617.75 130.45 55052.45 88888.00 2011-06-25 23:54:00.250 176 12617.73 130.43 55052.45 88888.00 2011-06-25 23:54:00.375 176 12617.75 130.45 55052.43 88888.00 2011-06-25 23:54:00.500 176 12617.80 130.43 55052.45 88888.00 2011-06-25 23:54:00.625 176 12617.75 130.43 55052.45 88888.00 2011-06-25 23:54:00.750 176 12617.65 130.38 55052.43 88888.00 2011-06-25 23:54:00.875 176 12617.60 130.32 55052.45 88888.00 2011-06-25 23:54:01.000 176 12617.60 130.32 55052.45 88888.00 2011-06-25 23:54:01.125 176 12617.58 130.35 55052.47 88888.00 2011-06-25 23:54:01.250 176 12617.58 130.32 55052.47 88888.00 2011-06-25 23:54:01.375 176 12617.58 130.35 55052.47 88888.00 2011-06-25 23:54:01.500 176 12617.55 130.35 55052.53 88888.00 2011-06-25 23:54:01.625 176 12617.58 130.38 55052.53 88888.00 2011-06-25 23:54:01.750 176 12617.60 130.32 55052.50 88888.00 2011-06-25 23:54:01.875 176 12617.60 130.30 55052.53 88888.00 2011-06-25 23:54:02.000 176 12617.50 130.30 55052.47 88888.00 2011-06-25 23:54:02.125 176 12617.40 130.20 55052.47 88888.00 2011-06-25 23:54:02.250 176 12617.38 130.18 55052.53 88888.00 2011-06-25 23:54:02.375 176 12617.40 130.22 55052.53 88888.00 2011-06-25 23:54:02.500 176 12617.35 130.20 55052.53 88888.00 2011-06-25 23:54:02.625 176 12617.30 130.15 55052.47 88888.00 2011-06-25 23:54:02.750 176 12617.25 130.15 55052.53 88888.00 2011-06-25 23:54:02.875 176 12617.30 130.12 55052.55 88888.00 2011-06-25 23:54:03.000 176 12617.35 130.12 55052.55 88888.00 2011-06-25 23:54:03.125 176 12617.23 130.10 55052.55 88888.00 2011-06-25 23:54:03.250 176 12617.20 130.03 55052.53 88888.00 2011-06-25 23:54:03.375 176 12617.33 130.03 55052.53 88888.00 2011-06-25 23:54:03.500 176 12617.35 130.03 55052.53 88888.00 2011-06-25 23:54:03.625 176 12617.25 130.03 55052.53 88888.00 2011-06-25 23:54:03.750 176 12617.15 130.03 55052.55 88888.00 2011-06-25 23:54:03.875 176 12617.23 130.03 55052.55 88888.00 2011-06-25 23:54:04.000 176 12617.23 130.05 55052.57 88888.00 2011-06-25 23:54:04.125 176 12617.23 130.03 55052.53 88888.00 2011-06-25 23:54:04.250 176 12617.12 129.95 55052.55 88888.00 2011-06-25 23:54:04.375 176 12617.15 129.95 55052.55 88888.00 2011-06-25 23:54:04.500 176 12617.12 129.97 55052.57 88888.00 2011-06-25 23:54:04.625 176 12617.10 130.03 55052.60 88888.00 2011-06-25 23:54:04.750 176 12617.05 129.97 55052.57 88888.00 2011-06-25 23:54:04.875 176 12617.05 129.93 55052.60 88888.00 2011-06-25 23:54:05.000 176 12617.05 129.95 55052.57 88888.00 2011-06-25 23:54:05.125 176 12617.05 129.93 55052.60 88888.00 2011-06-25 23:54:05.250 176 12617.05 129.90 55052.57 88888.00 2011-06-25 23:54:05.375 176 12617.02 129.88 55052.55 88888.00 2011-06-25 23:54:05.500 176 12616.98 129.85 55052.57 88888.00 2011-06-25 23:54:05.625 176 12616.90 129.85 55052.57 88888.00 2011-06-25 23:54:05.750 176 12616.92 129.88 55052.60 88888.00 2011-06-25 23:54:05.875 176 12617.00 129.82 55052.65 88888.00 2011-06-25 23:54:06.000 176 12617.05 129.82 55052.62 88888.00 2011-06-25 23:54:06.125 176 12617.02 129.85 55052.65 88888.00 2011-06-25 23:54:06.250 176 12616.95 129.82 55052.62 88888.00 2011-06-25 23:54:06.375 176 12616.95 129.82 55052.62 88888.00 2011-06-25 23:54:06.500 176 12616.92 129.82 55052.60 88888.00 2011-06-25 23:54:06.625 176 12616.85 129.80 55052.62 88888.00 2011-06-25 23:54:06.750 176 12616.83 129.78 55052.57 88888.00 2011-06-25 23:54:06.875 176 12616.80 129.80 55052.60 88888.00 2011-06-25 23:54:07.000 176 12616.90 129.78 55052.60 88888.00 2011-06-25 23:54:07.125 176 12616.85 129.80 55052.60 88888.00 2011-06-25 23:54:07.250 176 12616.80 129.82 55052.62 88888.00 2011-06-25 23:54:07.375 176 12616.77 129.80 55052.60 88888.00 2011-06-25 23:54:07.500 176 12616.75 129.75 55052.60 88888.00 2011-06-25 23:54:07.625 176 12616.75 129.78 55052.60 88888.00 2011-06-25 23:54:07.750 176 12616.85 129.80 55052.62 88888.00 2011-06-25 23:54:07.875 176 12616.88 129.80 55052.62 88888.00 2011-06-25 23:54:08.000 176 12616.88 129.80 55052.60 88888.00 2011-06-25 23:54:08.125 176 12616.85 129.80 55052.62 88888.00 2011-06-25 23:54:08.250 176 12616.85 129.75 55052.62 88888.00 2011-06-25 23:54:08.375 176 12616.88 129.75 55052.60 88888.00 2011-06-25 23:54:08.500 176 12616.85 129.72 55052.60 88888.00 2011-06-25 23:54:08.625 176 12616.77 129.75 55052.62 88888.00 2011-06-25 23:54:08.750 176 12616.73 129.75 55052.65 88888.00 2011-06-25 23:54:08.875 176 12616.75 129.72 55052.62 88888.00 2011-06-25 23:54:09.000 176 12616.73 129.72 55052.65 88888.00 2011-06-25 23:54:09.125 176 12616.70 129.68 55052.65 88888.00 2011-06-25 23:54:09.250 176 12616.67 129.70 55052.68 88888.00 2011-06-25 23:54:09.375 176 12616.73 129.75 55052.68 88888.00 2011-06-25 23:54:09.500 176 12616.75 129.75 55052.65 88888.00 2011-06-25 23:54:09.625 176 12616.75 129.75 55052.65 88888.00 2011-06-25 23:54:09.750 176 12616.73 129.72 55052.68 88888.00 2011-06-25 23:54:09.875 176 12616.73 129.72 55052.65 88888.00 2011-06-25 23:54:10.000 176 12616.67 129.75 55052.70 88888.00 2011-06-25 23:54:10.125 176 12616.65 129.72 55052.68 88888.00 2011-06-25 23:54:10.250 176 12616.67 129.68 55052.68 88888.00 2011-06-25 23:54:10.375 176 12616.75 129.72 55052.68 88888.00 2011-06-25 23:54:10.500 176 12616.75 129.72 55052.68 88888.00 2011-06-25 23:54:10.625 176 12616.73 129.72 55052.65 88888.00 2011-06-25 23:54:10.750 176 12616.73 129.72 55052.65 88888.00 2011-06-25 23:54:10.875 176 12616.70 129.72 55052.65 88888.00 2011-06-25 23:54:11.000 176 12616.70 129.70 55052.62 88888.00 2011-06-25 23:54:11.125 176 12616.73 129.70 55052.62 88888.00 2011-06-25 23:54:11.250 176 12616.73 129.68 55052.65 88888.00 2011-06-25 23:54:11.375 176 12616.75 129.65 55052.62 88888.00 2011-06-25 23:54:11.500 176 12616.70 129.68 55052.65 88888.00 2011-06-25 23:54:11.625 176 12616.67 129.68 55052.68 88888.00 2011-06-25 23:54:11.750 176 12616.67 129.68 55052.65 88888.00 2011-06-25 23:54:11.875 176 12616.67 129.68 55052.65 88888.00 2011-06-25 23:54:12.000 176 12616.62 129.62 55052.62 88888.00 2011-06-25 23:54:12.125 176 12616.65 129.65 55052.62 88888.00 2011-06-25 23:54:12.250 176 12616.67 129.68 55052.62 88888.00 2011-06-25 23:54:12.375 176 12616.70 129.68 55052.57 88888.00 2011-06-25 23:54:12.500 176 12616.62 129.68 55052.60 88888.00 2011-06-25 23:54:12.625 176 12616.62 129.68 55052.62 88888.00 2011-06-25 23:54:12.750 176 12616.65 129.70 55052.60 88888.00 2011-06-25 23:54:12.875 176 12616.65 129.65 55052.60 88888.00 2011-06-25 23:54:13.000 176 12616.62 129.62 55052.60 88888.00 2011-06-25 23:54:13.125 176 12616.67 129.68 55052.65 88888.00 2011-06-25 23:54:13.250 176 12616.73 129.70 55052.62 88888.00 2011-06-25 23:54:13.375 176 12616.70 129.72 55052.65 88888.00 2011-06-25 23:54:13.500 176 12616.62 129.68 55052.62 88888.00 2011-06-25 23:54:13.625 176 12616.62 129.70 55052.62 88888.00 2011-06-25 23:54:13.750 176 12616.62 129.65 55052.62 88888.00 2011-06-25 23:54:13.875 176 12616.60 129.65 55052.62 88888.00 2011-06-25 23:54:14.000 176 12616.50 129.60 55052.55 88888.00 2011-06-25 23:54:14.125 176 12616.50 129.68 55052.60 88888.00 2011-06-25 23:54:14.250 176 12616.50 129.75 55052.65 88888.00 2011-06-25 23:54:14.375 176 12616.50 129.75 55052.65 88888.00 2011-06-25 23:54:14.500 176 12616.45 129.72 55052.62 88888.00 2011-06-25 23:54:14.625 176 12616.42 129.70 55052.60 88888.00 2011-06-25 23:54:14.750 176 12616.42 129.72 55052.65 88888.00 2011-06-25 23:54:14.875 176 12616.42 129.75 55052.68 88888.00 2011-06-25 23:54:15.000 176 12616.45 129.75 55052.65 88888.00 2011-06-25 23:54:15.125 176 12616.45 129.72 55052.65 88888.00 2011-06-25 23:54:15.250 176 12616.38 129.72 55052.62 88888.00 2011-06-25 23:54:15.375 176 12616.35 129.72 55052.62 88888.00 2011-06-25 23:54:15.500 176 12616.38 129.72 55052.60 88888.00 2011-06-25 23:54:15.625 176 12616.48 129.72 55052.60 88888.00 2011-06-25 23:54:15.750 176 12616.45 129.70 55052.60 88888.00 2011-06-25 23:54:15.875 176 12616.35 129.68 55052.57 88888.00 2011-06-25 23:54:16.000 176 12616.35 129.68 55052.60 88888.00 2011-06-25 23:54:16.125 176 12616.42 129.72 55052.62 88888.00 2011-06-25 23:54:16.250 176 12616.45 129.75 55052.60 88888.00 2011-06-25 23:54:16.375 176 12616.42 129.72 55052.60 88888.00 2011-06-25 23:54:16.500 176 12616.38 129.68 55052.57 88888.00 2011-06-25 23:54:16.625 176 12616.35 129.70 55052.57 88888.00 2011-06-25 23:54:16.750 176 12616.38 129.72 55052.62 88888.00 2011-06-25 23:54:16.875 176 12616.33 129.72 55052.62 88888.00 2011-06-25 23:54:17.000 176 12616.35 129.75 55052.62 88888.00 2011-06-25 23:54:17.125 176 12616.33 129.72 55052.60 88888.00 2011-06-25 23:54:17.250 176 12616.20 129.70 55052.65 88888.00 2011-06-25 23:54:17.375 176 12616.23 129.75 55052.68 88888.00 2011-06-25 23:54:17.500 176 12616.33 129.78 55052.62 88888.00 2011-06-25 23:54:17.625 176 12616.27 129.68 55052.60 88888.00 2011-06-25 23:54:17.750 176 12616.23 129.68 55052.62 88888.00 2011-06-25 23:54:17.875 176 12616.25 129.75 55052.62 88888.00 2011-06-25 23:54:18.000 176 12616.30 129.75 55052.60 88888.00 2011-06-25 23:54:18.125 176 12616.35 129.78 55052.60 88888.00 2011-06-25 23:54:18.250 176 12616.27 129.80 55052.60 88888.00 2011-06-25 23:54:18.375 176 12616.17 129.75 55052.57 88888.00 2011-06-25 23:54:18.500 176 12616.17 129.75 55052.60 88888.00 2011-06-25 23:54:18.625 176 12616.25 129.75 55052.62 88888.00 2011-06-25 23:54:18.750 176 12616.23 129.78 55052.62 88888.00 2011-06-25 23:54:18.875 176 12616.25 129.78 55052.62 88888.00 2011-06-25 23:54:19.000 176 12616.27 129.80 55052.65 88888.00 2011-06-25 23:54:19.125 176 12616.25 129.82 55052.65 88888.00 2011-06-25 23:54:19.250 176 12616.20 129.80 55052.65 88888.00 2011-06-25 23:54:19.375 176 12616.20 129.80 55052.62 88888.00 2011-06-25 23:54:19.500 176 12616.17 129.80 55052.60 88888.00 2011-06-25 23:54:19.625 176 12616.17 129.80 55052.55 88888.00 2011-06-25 23:54:19.750 176 12616.10 129.80 55052.57 88888.00 2011-06-25 23:54:19.875 176 12616.10 129.78 55052.57 88888.00 2011-06-25 23:54:20.000 176 12616.12 129.80 55052.57 88888.00 2011-06-25 23:54:20.125 176 12616.10 129.82 55052.60 88888.00 2011-06-25 23:54:20.250 176 12616.12 129.82 55052.62 88888.00 2011-06-25 23:54:20.375 176 12616.15 129.85 55052.62 88888.00 2011-06-25 23:54:20.500 176 12616.15 129.88 55052.62 88888.00 2011-06-25 23:54:20.625 176 12616.15 129.88 55052.65 88888.00 2011-06-25 23:54:20.750 176 12616.05 129.85 55052.62 88888.00 2011-06-25 23:54:20.875 176 12616.05 129.90 55052.62 88888.00 2011-06-25 23:54:21.000 176 12616.12 129.90 55052.62 88888.00 2011-06-25 23:54:21.125 176 12616.15 129.90 55052.62 88888.00 2011-06-25 23:54:21.250 176 12616.08 129.88 55052.60 88888.00 2011-06-25 23:54:21.375 176 12616.00 129.93 55052.62 88888.00 2011-06-25 23:54:21.500 176 12616.02 129.93 55052.62 88888.00 2011-06-25 23:54:21.625 176 12616.08 129.90 55052.62 88888.00 2011-06-25 23:54:21.750 176 12616.10 129.90 55052.60 88888.00 2011-06-25 23:54:21.875 176 12616.15 129.88 55052.60 88888.00 2011-06-25 23:54:22.000 176 12616.17 129.88 55052.62 88888.00 2011-06-25 23:54:22.125 176 12616.17 129.93 55052.68 88888.00 2011-06-25 23:54:22.250 176 12616.12 129.93 55052.65 88888.00 2011-06-25 23:54:22.375 176 12616.08 129.93 55052.62 88888.00 2011-06-25 23:54:22.500 176 12616.10 129.97 55052.62 88888.00 2011-06-25 23:54:22.625 176 12616.10 129.95 55052.60 88888.00 2011-06-25 23:54:22.750 176 12616.15 129.95 55052.60 88888.00 2011-06-25 23:54:22.875 176 12616.15 130.00 55052.60 88888.00 2011-06-25 23:54:23.000 176 12616.15 130.00 55052.57 88888.00 2011-06-25 23:54:23.125 176 12616.17 130.03 55052.57 88888.00 2011-06-25 23:54:23.250 176 12616.17 130.00 55052.55 88888.00 2011-06-25 23:54:23.375 176 12616.15 130.00 55052.55 88888.00 2011-06-25 23:54:23.500 176 12616.15 130.03 55052.57 88888.00 2011-06-25 23:54:23.625 176 12616.12 130.07 55052.57 88888.00 2011-06-25 23:54:23.750 176 12616.12 130.07 55052.60 88888.00 2011-06-25 23:54:23.875 176 12616.10 130.12 55052.57 88888.00 2011-06-25 23:54:24.000 176 12616.10 130.10 55052.60 88888.00 2011-06-25 23:54:24.125 176 12616.10 130.12 55052.60 88888.00 2011-06-25 23:54:24.250 176 12616.10 130.10 55052.62 88888.00 2011-06-25 23:54:24.375 176 12616.15 130.12 55052.60 88888.00 2011-06-25 23:54:24.500 176 12616.17 130.15 55052.60 88888.00 2011-06-25 23:54:24.625 176 12616.17 130.20 55052.57 88888.00 2011-06-25 23:54:24.750 176 12616.15 130.15 55052.55 88888.00 2011-06-25 23:54:24.875 176 12616.08 130.15 55052.55 88888.00 2011-06-25 23:54:25.000 176 12616.02 130.15 55052.53 88888.00 2011-06-25 23:54:25.125 176 12616.02 130.18 55052.55 88888.00 2011-06-25 23:54:25.250 176 12616.08 130.18 55052.57 88888.00 2011-06-25 23:54:25.375 176 12616.12 130.22 55052.60 88888.00 2011-06-25 23:54:25.500 176 12616.15 130.20 55052.57 88888.00 2011-06-25 23:54:25.625 176 12616.20 130.18 55052.57 88888.00 2011-06-25 23:54:25.750 176 12616.17 130.15 55052.57 88888.00 2011-06-25 23:54:25.875 176 12616.17 130.20 55052.55 88888.00 2011-06-25 23:54:26.000 176 12616.17 130.20 55052.55 88888.00 2011-06-25 23:54:26.125 176 12616.15 130.20 55052.55 88888.00 2011-06-25 23:54:26.250 176 12616.10 130.25 55052.55 88888.00 2011-06-25 23:54:26.375 176 12616.12 130.28 55052.57 88888.00 2011-06-25 23:54:26.500 176 12616.12 130.25 55052.60 88888.00 2011-06-25 23:54:26.625 176 12616.17 130.22 55052.57 88888.00 2011-06-25 23:54:26.750 176 12616.12 130.25 55052.57 88888.00 2011-06-25 23:54:26.875 176 12616.12 130.28 55052.55 88888.00 2011-06-25 23:54:27.000 176 12616.12 130.30 55052.53 88888.00 2011-06-25 23:54:27.125 176 12616.10 130.30 55052.55 88888.00 2011-06-25 23:54:27.250 176 12616.10 130.30 55052.55 88888.00 2011-06-25 23:54:27.375 176 12616.12 130.30 55052.53 88888.00 2011-06-25 23:54:27.500 176 12616.08 130.28 55052.53 88888.00 2011-06-25 23:54:27.625 176 12616.02 130.28 55052.55 88888.00 2011-06-25 23:54:27.750 176 12616.08 130.30 55052.55 88888.00 2011-06-25 23:54:27.875 176 12616.08 130.35 55052.55 88888.00 2011-06-25 23:54:28.000 176 12616.08 130.38 55052.55 88888.00 2011-06-25 23:54:28.125 176 12616.05 130.35 55052.55 88888.00 2011-06-25 23:54:28.250 176 12615.98 130.35 55052.55 88888.00 2011-06-25 23:54:28.375 176 12616.02 130.35 55052.53 88888.00 2011-06-25 23:54:28.500 176 12616.00 130.40 55052.53 88888.00 2011-06-25 23:54:28.625 176 12615.98 130.40 55052.60 88888.00 2011-06-25 23:54:28.750 176 12616.00 130.38 55052.60 88888.00 2011-06-25 23:54:28.875 176 12616.05 130.40 55052.57 88888.00 2011-06-25 23:54:29.000 176 12616.12 130.45 55052.55 88888.00 2011-06-25 23:54:29.125 176 12616.23 130.45 55052.55 88888.00 2011-06-25 23:54:29.250 176 12616.15 130.43 55052.55 88888.00 2011-06-25 23:54:29.375 176 12616.10 130.45 55052.55 88888.00 2011-06-25 23:54:29.500 176 12616.08 130.50 55052.57 88888.00 2011-06-25 23:54:29.625 176 12616.08 130.50 55052.60 88888.00 2011-06-25 23:54:29.750 176 12616.00 130.47 55052.60 88888.00 2011-06-25 23:54:29.875 176 12615.95 130.50 55052.60 88888.00 2011-06-25 23:54:30.000 176 12615.92 130.50 55052.55 88888.00 2011-06-25 23:54:30.125 176 12615.85 130.50 55052.53 88888.00 2011-06-25 23:54:30.250 176 12615.83 130.47 55052.53 88888.00 2011-06-25 23:54:30.375 176 12615.90 130.50 55052.53 88888.00 2011-06-25 23:54:30.500 176 12615.90 130.53 55052.53 88888.00 2011-06-25 23:54:30.625 176 12615.85 130.53 55052.53 88888.00 2011-06-25 23:54:30.750 176 12615.85 130.55 55052.50 88888.00 2011-06-25 23:54:30.875 176 12615.92 130.55 55052.50 88888.00 2011-06-25 23:54:31.000 176 12615.88 130.55 55052.50 88888.00 2011-06-25 23:54:31.125 176 12615.85 130.53 55052.50 88888.00 2011-06-25 23:54:31.250 176 12615.85 130.57 55052.50 88888.00 2011-06-25 23:54:31.375 176 12615.85 130.57 55052.53 88888.00 2011-06-25 23:54:31.500 176 12615.77 130.55 55052.53 88888.00 2011-06-25 23:54:31.625 176 12615.75 130.60 55052.57 88888.00 2011-06-25 23:54:31.750 176 12615.77 130.62 55052.60 88888.00 2011-06-25 23:54:31.875 176 12615.80 130.62 55052.60 88888.00 2011-06-25 23:54:32.000 176 12615.83 130.68 55052.55 88888.00 2011-06-25 23:54:32.125 176 12615.83 130.68 55052.53 88888.00 2011-06-25 23:54:32.250 176 12615.85 130.65 55052.55 88888.00 2011-06-25 23:54:32.375 176 12615.90 130.68 55052.53 88888.00 2011-06-25 23:54:32.500 176 12615.88 130.68 55052.55 88888.00 2011-06-25 23:54:32.625 176 12615.88 130.68 55052.50 88888.00 2011-06-25 23:54:32.750 176 12615.85 130.68 55052.50 88888.00 2011-06-25 23:54:32.875 176 12615.90 130.72 55052.53 88888.00 2011-06-25 23:54:33.000 176 12615.85 130.72 55052.55 88888.00 2011-06-25 23:54:33.125 176 12615.77 130.72 55052.55 88888.00 2011-06-25 23:54:33.250 176 12615.75 130.70 55052.50 88888.00 2011-06-25 23:54:33.375 176 12615.75 130.72 55052.50 88888.00 2011-06-25 23:54:33.500 176 12615.80 130.78 55052.53 88888.00 2011-06-25 23:54:33.625 176 12615.90 130.75 55052.50 88888.00 2011-06-25 23:54:33.750 176 12615.90 130.78 55052.55 88888.00 2011-06-25 23:54:33.875 176 12615.80 130.80 55052.53 88888.00 2011-06-25 23:54:34.000 176 12615.80 130.80 55052.50 88888.00 2011-06-25 23:54:34.125 176 12615.85 130.78 55052.47 88888.00 2011-06-25 23:54:34.250 176 12615.77 130.78 55052.50 88888.00 2011-06-25 23:54:34.375 176 12615.75 130.82 55052.50 88888.00 2011-06-25 23:54:34.500 176 12615.77 130.82 55052.50 88888.00 2011-06-25 23:54:34.625 176 12615.80 130.82 55052.50 88888.00 2011-06-25 23:54:34.750 176 12615.80 130.82 55052.47 88888.00 2011-06-25 23:54:34.875 176 12615.77 130.85 55052.47 88888.00 2011-06-25 23:54:35.000 176 12615.75 130.88 55052.47 88888.00 2011-06-25 23:54:35.125 176 12615.80 130.88 55052.50 88888.00 2011-06-25 23:54:35.250 176 12615.80 130.85 55052.50 88888.00 2011-06-25 23:54:35.375 176 12615.75 130.88 55052.47 88888.00 2011-06-25 23:54:35.500 176 12615.80 130.93 55052.47 88888.00 2011-06-25 23:54:35.625 176 12615.83 130.93 55052.47 88888.00 2011-06-25 23:54:35.750 176 12615.80 130.93 55052.50 88888.00 2011-06-25 23:54:35.875 176 12615.77 130.90 55052.50 88888.00 2011-06-25 23:54:36.000 176 12615.80 130.93 55052.50 88888.00 2011-06-25 23:54:36.125 176 12615.80 130.97 55052.47 88888.00 2011-06-25 23:54:36.250 176 12615.77 130.97 55052.50 88888.00 2011-06-25 23:54:36.375 176 12615.77 131.00 55052.47 88888.00 2011-06-25 23:54:36.500 176 12615.73 130.97 55052.50 88888.00 2011-06-25 23:54:36.625 176 12615.75 130.97 55052.50 88888.00 2011-06-25 23:54:36.750 176 12615.75 131.03 55052.53 88888.00 2011-06-25 23:54:36.875 176 12615.70 131.05 55052.50 88888.00 2011-06-25 23:54:37.000 176 12615.67 131.05 55052.50 88888.00 2011-06-25 23:54:37.125 176 12615.73 131.05 55052.50 88888.00 2011-06-25 23:54:37.250 176 12615.70 131.00 55052.53 88888.00 2011-06-25 23:54:37.375 176 12615.73 131.05 55052.53 88888.00 2011-06-25 23:54:37.500 176 12615.73 131.07 55052.50 88888.00 2011-06-25 23:54:37.625 176 12615.70 131.07 55052.47 88888.00 2011-06-25 23:54:37.750 176 12615.70 131.07 55052.50 88888.00 2011-06-25 23:54:37.875 176 12615.67 131.05 55052.45 88888.00 2011-06-25 23:54:38.000 176 12615.73 131.07 55052.45 88888.00 2011-06-25 23:54:38.125 176 12615.75 131.10 55052.50 88888.00 2011-06-25 23:54:38.250 176 12615.77 131.10 55052.53 88888.00 2011-06-25 23:54:38.375 176 12615.83 131.12 55052.53 88888.00 2011-06-25 23:54:38.500 176 12615.83 131.12 55052.50 88888.00 2011-06-25 23:54:38.625 176 12615.75 131.12 55052.50 88888.00 2011-06-25 23:54:38.750 176 12615.73 131.10 55052.45 88888.00 2011-06-25 23:54:38.875 176 12615.77 131.07 55052.47 88888.00 2011-06-25 23:54:39.000 176 12615.85 131.10 55052.50 88888.00 2011-06-25 23:54:39.125 176 12615.83 131.15 55052.50 88888.00 2011-06-25 23:54:39.250 176 12615.80 131.10 55052.47 88888.00 2011-06-25 23:54:39.375 176 12615.85 131.10 55052.45 88888.00 2011-06-25 23:54:39.500 176 12615.85 131.12 55052.43 88888.00 2011-06-25 23:54:39.625 176 12615.80 131.15 55052.47 88888.00 2011-06-25 23:54:39.750 176 12615.83 131.15 55052.47 88888.00 2011-06-25 23:54:39.875 176 12615.90 131.15 55052.47 88888.00 2011-06-25 23:54:40.000 176 12615.95 131.15 55052.47 88888.00 2011-06-25 23:54:40.125 176 12615.90 131.15 55052.47 88888.00 2011-06-25 23:54:40.250 176 12615.80 131.15 55052.47 88888.00 2011-06-25 23:54:40.375 176 12615.80 131.18 55052.47 88888.00 2011-06-25 23:54:40.500 176 12615.80 131.18 55052.50 88888.00 2011-06-25 23:54:40.625 176 12615.77 131.18 55052.50 88888.00 2011-06-25 23:54:40.750 176 12615.77 131.18 55052.47 88888.00 2011-06-25 23:54:40.875 176 12615.80 131.20 55052.47 88888.00 2011-06-25 23:54:41.000 176 12615.80 131.20 55052.45 88888.00 2011-06-25 23:54:41.125 176 12615.83 131.18 55052.47 88888.00 2011-06-25 23:54:41.250 176 12615.77 131.15 55052.45 88888.00 2011-06-25 23:54:41.375 176 12615.83 131.22 55052.50 88888.00 2011-06-25 23:54:41.500 176 12615.85 131.25 55052.50 88888.00 2011-06-25 23:54:41.625 176 12615.83 131.22 55052.47 88888.00 2011-06-25 23:54:41.750 176 12615.88 131.22 55052.47 88888.00 2011-06-25 23:54:41.875 176 12615.88 131.22 55052.45 88888.00 2011-06-25 23:54:42.000 176 12615.88 131.28 55052.45 88888.00 2011-06-25 23:54:42.125 176 12615.83 131.30 55052.47 88888.00 2011-06-25 23:54:42.250 176 12615.80 131.28 55052.45 88888.00 2011-06-25 23:54:42.375 176 12615.80 131.28 55052.45 88888.00 2011-06-25 23:54:42.500 176 12615.80 131.22 55052.43 88888.00 2011-06-25 23:54:42.625 176 12615.85 131.28 55052.40 88888.00 2011-06-25 23:54:42.750 176 12615.92 131.32 55052.45 88888.00 2011-06-25 23:54:42.875 176 12616.02 131.32 55052.45 88888.00 2011-06-25 23:54:43.000 176 12616.08 131.32 55052.45 88888.00 2011-06-25 23:54:43.125 176 12615.98 131.30 55052.45 88888.00 2011-06-25 23:54:43.250 176 12616.02 131.35 55052.45 88888.00 2011-06-25 23:54:43.375 176 12616.10 131.35 55052.47 88888.00 2011-06-25 23:54:43.500 176 12616.10 131.32 55052.45 88888.00 2011-06-25 23:54:43.625 176 12616.05 131.32 55052.40 88888.00 2011-06-25 23:54:43.750 176 12616.05 131.35 55052.40 88888.00 2011-06-25 23:54:43.875 176 12616.08 131.35 55052.43 88888.00 2011-06-25 23:54:44.000 176 12616.10 131.38 55052.43 88888.00 2011-06-25 23:54:44.125 176 12616.12 131.40 55052.45 88888.00 2011-06-25 23:54:44.250 176 12616.10 131.40 55052.45 88888.00 2011-06-25 23:54:44.375 176 12616.08 131.40 55052.45 88888.00 2011-06-25 23:54:44.500 176 12616.05 131.40 55052.43 88888.00 2011-06-25 23:54:44.625 176 12616.10 131.43 55052.45 88888.00 2011-06-25 23:54:44.750 176 12616.12 131.43 55052.45 88888.00 2011-06-25 23:54:44.875 176 12616.10 131.43 55052.40 88888.00 2011-06-25 23:54:45.000 176 12616.08 131.43 55052.40 88888.00 2011-06-25 23:54:45.125 176 12616.12 131.45 55052.43 88888.00 2011-06-25 23:54:45.250 176 12616.15 131.45 55052.40 88888.00 2011-06-25 23:54:45.375 176 12616.17 131.47 55052.43 88888.00 2011-06-25 23:54:45.500 176 12616.20 131.50 55052.38 88888.00 2011-06-25 23:54:45.625 176 12616.17 131.50 55052.43 88888.00 2011-06-25 23:54:45.750 176 12616.15 131.50 55052.40 88888.00 2011-06-25 23:54:45.875 176 12616.05 131.50 55052.38 88888.00 2011-06-25 23:54:46.000 176 12616.02 131.47 55052.40 88888.00 2011-06-25 23:54:46.125 176 12616.05 131.47 55052.38 88888.00 2011-06-25 23:54:46.250 176 12616.12 131.45 55052.38 88888.00 2011-06-25 23:54:46.375 176 12616.17 131.50 55052.38 88888.00 2011-06-25 23:54:46.500 176 12616.17 131.55 55052.40 88888.00 2011-06-25 23:54:46.625 176 12616.17 131.55 55052.38 88888.00 2011-06-25 23:54:46.750 176 12616.23 131.53 55052.40 88888.00 2011-06-25 23:54:46.875 176 12616.23 131.53 55052.38 88888.00 2011-06-25 23:54:47.000 176 12616.20 131.55 55052.35 88888.00 2011-06-25 23:54:47.125 176 12616.20 131.55 55052.38 88888.00 2011-06-25 23:54:47.250 176 12616.15 131.55 55052.38 88888.00 2011-06-25 23:54:47.375 176 12616.20 131.60 55052.40 88888.00 2011-06-25 23:54:47.500 176 12616.23 131.57 55052.38 88888.00 2011-06-25 23:54:47.625 176 12616.17 131.55 55052.35 88888.00 2011-06-25 23:54:47.750 176 12616.15 131.55 55052.35 88888.00 2011-06-25 23:54:47.875 176 12616.23 131.57 55052.38 88888.00 2011-06-25 23:54:48.000 176 12616.25 131.60 55052.38 88888.00 2011-06-25 23:54:48.125 176 12616.23 131.60 55052.35 88888.00 2011-06-25 23:54:48.250 176 12616.17 131.55 55052.35 88888.00 2011-06-25 23:54:48.375 176 12616.20 131.57 55052.35 88888.00 2011-06-25 23:54:48.500 176 12616.23 131.62 55052.35 88888.00 2011-06-25 23:54:48.625 176 12616.25 131.65 55052.38 88888.00 2011-06-25 23:54:48.750 176 12616.25 131.65 55052.35 88888.00 2011-06-25 23:54:48.875 176 12616.27 131.62 55052.38 88888.00 2011-06-25 23:54:49.000 176 12616.30 131.62 55052.38 88888.00 2011-06-25 23:54:49.125 176 12616.33 131.65 55052.40 88888.00 2011-06-25 23:54:49.250 176 12616.27 131.62 55052.35 88888.00 2011-06-25 23:54:49.375 176 12616.27 131.62 55052.35 88888.00 2011-06-25 23:54:49.500 176 12616.35 131.62 55052.35 88888.00 2011-06-25 23:54:49.625 176 12616.38 131.62 55052.38 88888.00 2011-06-25 23:54:49.750 176 12616.38 131.60 55052.38 88888.00 2011-06-25 23:54:49.875 176 12616.35 131.62 55052.38 88888.00 2011-06-25 23:54:50.000 176 12616.25 131.57 55052.35 88888.00 2011-06-25 23:54:50.125 176 12616.15 131.57 55052.35 88888.00 2011-06-25 23:54:50.250 176 12616.23 131.62 55052.40 88888.00 2011-06-25 23:54:50.375 176 12616.25 131.62 55052.40 88888.00 2011-06-25 23:54:50.500 176 12616.23 131.62 55052.40 88888.00 2011-06-25 23:54:50.625 176 12616.23 131.62 55052.38 88888.00 2011-06-25 23:54:50.750 176 12616.25 131.62 55052.40 88888.00 2011-06-25 23:54:50.875 176 12616.23 131.57 55052.38 88888.00 2011-06-25 23:54:51.000 176 12616.17 131.57 55052.35 88888.00 2011-06-25 23:54:51.125 176 12616.17 131.57 55052.38 88888.00 2011-06-25 23:54:51.250 176 12616.12 131.55 55052.38 88888.00 2011-06-25 23:54:51.375 176 12616.15 131.57 55052.38 88888.00 2011-06-25 23:54:51.500 176 12616.15 131.57 55052.40 88888.00 2011-06-25 23:54:51.625 176 12616.15 131.57 55052.38 88888.00 2011-06-25 23:54:51.750 176 12616.10 131.55 55052.38 88888.00 2011-06-25 23:54:51.875 176 12616.02 131.50 55052.32 88888.00 2011-06-25 23:54:52.000 176 12615.95 131.47 55052.32 88888.00 2011-06-25 23:54:52.125 176 12616.00 131.53 55052.35 88888.00 2011-06-25 23:54:52.250 176 12616.00 131.53 55052.38 88888.00 2011-06-25 23:54:52.375 176 12616.02 131.53 55052.38 88888.00 2011-06-25 23:54:52.500 176 12616.00 131.50 55052.38 88888.00 2011-06-25 23:54:52.625 176 12615.95 131.50 55052.38 88888.00 2011-06-25 23:54:52.750 176 12615.95 131.53 55052.38 88888.00 2011-06-25 23:54:52.875 176 12616.00 131.53 55052.38 88888.00 2011-06-25 23:54:53.000 176 12616.05 131.45 55052.35 88888.00 2011-06-25 23:54:53.125 176 12616.00 131.45 55052.38 88888.00 2011-06-25 23:54:53.250 176 12616.00 131.53 55052.43 88888.00 2011-06-25 23:54:53.375 176 12616.02 131.53 55052.43 88888.00 2011-06-25 23:54:53.500 176 12615.98 131.50 55052.40 88888.00 2011-06-25 23:54:53.625 176 12615.95 131.50 55052.43 88888.00 2011-06-25 23:54:53.750 176 12615.92 131.45 55052.40 88888.00 2011-06-25 23:54:53.875 176 12615.98 131.45 55052.43 88888.00 2011-06-25 23:54:54.000 176 12615.98 131.45 55052.40 88888.00 2011-06-25 23:54:54.125 176 12615.95 131.43 55052.45 88888.00 2011-06-25 23:54:54.250 176 12615.88 131.40 55052.47 88888.00 2011-06-25 23:54:54.375 176 12615.92 131.43 55052.47 88888.00 2011-06-25 23:54:54.500 176 12615.90 131.43 55052.47 88888.00 2011-06-25 23:54:54.625 176 12615.83 131.35 55052.43 88888.00 2011-06-25 23:54:54.750 176 12615.83 131.35 55052.43 88888.00 2011-06-25 23:54:54.875 176 12615.80 131.38 55052.43 88888.00 2011-06-25 23:54:55.000 176 12615.80 131.35 55052.43 88888.00 2011-06-25 23:54:55.125 176 12615.83 131.38 55052.47 88888.00 2011-06-25 23:54:55.250 176 12615.83 131.32 55052.47 88888.00 2011-06-25 23:54:55.375 176 12615.83 131.32 55052.45 88888.00 2011-06-25 23:54:55.500 176 12615.80 131.32 55052.47 88888.00 2011-06-25 23:54:55.625 176 12615.80 131.35 55052.47 88888.00 2011-06-25 23:54:55.750 176 12615.77 131.30 55052.47 88888.00 2011-06-25 23:54:55.875 176 12615.77 131.30 55052.47 88888.00 2011-06-25 23:54:56.000 176 12615.75 131.30 55052.47 88888.00 2011-06-25 23:54:56.125 176 12615.75 131.30 55052.45 88888.00 2011-06-25 23:54:56.250 176 12615.75 131.28 55052.47 88888.00 2011-06-25 23:54:56.375 176 12615.80 131.30 55052.47 88888.00 2011-06-25 23:54:56.500 176 12615.80 131.30 55052.47 88888.00 2011-06-25 23:54:56.625 176 12615.83 131.28 55052.45 88888.00 2011-06-25 23:54:56.750 176 12615.77 131.25 55052.43 88888.00 2011-06-25 23:54:56.875 176 12615.80 131.25 55052.43 88888.00 2011-06-25 23:54:57.000 176 12615.85 131.28 55052.45 88888.00 2011-06-25 23:54:57.125 176 12615.90 131.28 55052.47 88888.00 2011-06-25 23:54:57.250 176 12615.88 131.20 55052.43 88888.00 2011-06-25 23:54:57.375 176 12615.83 131.22 55052.43 88888.00 2011-06-25 23:54:57.500 176 12615.80 131.22 55052.47 88888.00 2011-06-25 23:54:57.625 176 12615.80 131.20 55052.47 88888.00 2011-06-25 23:54:57.750 176 12615.75 131.18 55052.45 88888.00 2011-06-25 23:54:57.875 176 12615.75 131.20 55052.50 88888.00 2011-06-25 23:54:58.000 176 12615.77 131.18 55052.47 88888.00 2011-06-25 23:54:58.125 176 12615.80 131.18 55052.47 88888.00 2011-06-25 23:54:58.250 176 12615.75 131.12 55052.45 88888.00 2011-06-25 23:54:58.375 176 12615.77 131.18 55052.45 88888.00 2011-06-25 23:54:58.500 176 12615.73 131.18 55052.47 88888.00 2011-06-25 23:54:58.625 176 12615.75 131.18 55052.47 88888.00 2011-06-25 23:54:58.750 176 12615.77 131.18 55052.47 88888.00 2011-06-25 23:54:58.875 176 12615.75 131.18 55052.50 88888.00 2011-06-25 23:54:59.000 176 12615.75 131.10 55052.45 88888.00 2011-06-25 23:54:59.125 176 12615.73 131.10 55052.45 88888.00 2011-06-25 23:54:59.250 176 12615.73 131.12 55052.47 88888.00 2011-06-25 23:54:59.375 176 12615.75 131.15 55052.47 88888.00 2011-06-25 23:54:59.500 176 12615.77 131.15 55052.50 88888.00 2011-06-25 23:54:59.625 176 12615.73 131.10 55052.45 88888.00 2011-06-25 23:54:59.750 176 12615.60 131.07 55052.45 88888.00 2011-06-25 23:54:59.875 176 12615.58 131.05 55052.43 88888.00 2011-06-25 23:55:00.000 176 12615.65 131.05 55052.45 88888.00 2011-06-25 23:55:00.125 176 12615.67 131.07 55052.50 88888.00 2011-06-25 23:55:00.250 176 12615.67 131.07 55052.53 88888.00 2011-06-25 23:55:00.375 176 12615.73 131.10 55052.50 88888.00 2011-06-25 23:55:00.500 176 12615.73 131.05 55052.45 88888.00 2011-06-25 23:55:00.625 176 12615.80 131.03 55052.43 88888.00 2011-06-25 23:55:00.750 176 12615.77 131.03 55052.43 88888.00 2011-06-25 23:55:00.875 176 12615.73 131.03 55052.47 88888.00 2011-06-25 23:55:01.000 176 12615.77 131.03 55052.47 88888.00 2011-06-25 23:55:01.125 176 12615.80 130.97 55052.45 88888.00 2011-06-25 23:55:01.250 176 12615.77 130.97 55052.50 88888.00 2011-06-25 23:55:01.375 176 12615.85 131.03 55052.47 88888.00 2011-06-25 23:55:01.500 176 12615.85 131.03 55052.47 88888.00 2011-06-25 23:55:01.625 176 12615.83 131.00 55052.45 88888.00 2011-06-25 23:55:01.750 176 12615.85 130.97 55052.47 88888.00 2011-06-25 23:55:01.875 176 12615.88 131.00 55052.50 88888.00 2011-06-25 23:55:02.000 176 12615.85 130.95 55052.50 88888.00 2011-06-25 23:55:02.125 176 12615.80 130.93 55052.53 88888.00 2011-06-25 23:55:02.250 176 12615.80 130.88 55052.50 88888.00 2011-06-25 23:55:02.375 176 12615.85 130.90 55052.45 88888.00 2011-06-25 23:55:02.500 176 12615.88 130.90 55052.50 88888.00 2011-06-25 23:55:02.625 176 12615.80 130.93 55052.47 88888.00 2011-06-25 23:55:02.750 176 12615.73 130.88 55052.47 88888.00 2011-06-25 23:55:02.875 176 12615.75 130.85 55052.45 88888.00 2011-06-25 23:55:03.000 176 12615.77 130.90 55052.45 88888.00 2011-06-25 23:55:03.125 176 12615.77 130.88 55052.45 88888.00 2011-06-25 23:55:03.250 176 12615.83 130.88 55052.45 88888.00 2011-06-25 23:55:03.375 176 12615.83 130.85 55052.43 88888.00 2011-06-25 23:55:03.500 176 12615.77 130.85 55052.43 88888.00 2011-06-25 23:55:03.625 176 12615.77 130.85 55052.45 88888.00 2011-06-25 23:55:03.750 176 12615.85 130.82 55052.45 88888.00 2011-06-25 23:55:03.875 176 12615.88 130.85 55052.45 88888.00 2011-06-25 23:55:04.000 176 12615.83 130.85 55052.47 88888.00 2011-06-25 23:55:04.125 176 12615.83 130.80 55052.45 88888.00 2011-06-25 23:55:04.250 176 12615.88 130.78 55052.45 88888.00 2011-06-25 23:55:04.375 176 12615.95 130.78 55052.47 88888.00 2011-06-25 23:55:04.500 176 12615.92 130.80 55052.47 88888.00 2011-06-25 23:55:04.625 176 12615.85 130.80 55052.47 88888.00 2011-06-25 23:55:04.750 176 12615.83 130.75 55052.43 88888.00 2011-06-25 23:55:04.875 176 12615.92 130.72 55052.40 88888.00 2011-06-25 23:55:05.000 176 12615.95 130.70 55052.45 88888.00 2011-06-25 23:55:05.125 176 12615.88 130.78 55052.47 88888.00 2011-06-25 23:55:05.250 176 12615.77 130.72 55052.45 88888.00 2011-06-25 23:55:05.375 176 12615.83 130.72 55052.43 88888.00 2011-06-25 23:55:05.500 176 12615.83 130.72 55052.40 88888.00 2011-06-25 23:55:05.625 176 12615.85 130.75 55052.43 88888.00 2011-06-25 23:55:05.750 176 12615.85 130.72 55052.43 88888.00 2011-06-25 23:55:05.875 176 12615.88 130.72 55052.45 88888.00 2011-06-25 23:55:06.000 176 12615.85 130.75 55052.43 88888.00 2011-06-25 23:55:06.125 176 12615.80 130.68 55052.38 88888.00 2011-06-25 23:55:06.250 176 12615.90 130.72 55052.47 88888.00 2011-06-25 23:55:06.375 176 12615.92 130.75 55052.47 88888.00 2011-06-25 23:55:06.500 176 12615.88 130.75 55052.45 88888.00 2011-06-25 23:55:06.625 176 12615.85 130.72 55052.43 88888.00 2011-06-25 23:55:06.750 176 12615.83 130.70 55052.45 88888.00 2011-06-25 23:55:06.875 176 12615.83 130.70 55052.45 88888.00 2011-06-25 23:55:07.000 176 12615.80 130.70 55052.45 88888.00 2011-06-25 23:55:07.125 176 12615.83 130.70 55052.45 88888.00 2011-06-25 23:55:07.250 176 12615.85 130.70 55052.43 88888.00 2011-06-25 23:55:07.375 176 12615.85 130.68 55052.43 88888.00 2011-06-25 23:55:07.500 176 12615.80 130.68 55052.45 88888.00 2011-06-25 23:55:07.625 176 12615.77 130.68 55052.47 88888.00 2011-06-25 23:55:07.750 176 12615.80 130.68 55052.47 88888.00 2011-06-25 23:55:07.875 176 12615.75 130.62 55052.45 88888.00 2011-06-25 23:55:08.000 176 12615.77 130.65 55052.47 88888.00 2011-06-25 23:55:08.125 176 12615.73 130.65 55052.47 88888.00 2011-06-25 23:55:08.250 176 12615.67 130.60 55052.47 88888.00 2011-06-25 23:55:08.375 176 12615.75 130.60 55052.43 88888.00 2011-06-25 23:55:08.500 176 12615.77 130.62 55052.47 88888.00 2011-06-25 23:55:08.625 176 12615.75 130.62 55052.47 88888.00 2011-06-25 23:55:08.750 176 12615.73 130.55 55052.45 88888.00 2011-06-25 23:55:08.875 176 12615.70 130.55 55052.43 88888.00 2011-06-25 23:55:09.000 176 12615.70 130.57 55052.45 88888.00 2011-06-25 23:55:09.125 176 12615.67 130.60 55052.43 88888.00 2011-06-25 23:55:09.250 176 12615.65 130.60 55052.47 88888.00 2011-06-25 23:55:09.375 176 12615.70 130.57 55052.47 88888.00 2011-06-25 23:55:09.500 176 12615.67 130.57 55052.45 88888.00 2011-06-25 23:55:09.625 176 12615.62 130.57 55052.45 88888.00 2011-06-25 23:55:09.750 176 12615.65 130.55 55052.47 88888.00 2011-06-25 23:55:09.875 176 12615.73 130.55 55052.47 88888.00 2011-06-25 23:55:10.000 176 12615.75 130.57 55052.45 88888.00 2011-06-25 23:55:10.125 176 12615.80 130.57 55052.45 88888.00 2011-06-25 23:55:10.250 176 12615.75 130.50 55052.45 88888.00 2011-06-25 23:55:10.375 176 12615.73 130.47 55052.43 88888.00 2011-06-25 23:55:10.500 176 12615.73 130.53 55052.43 88888.00 2011-06-25 23:55:10.625 176 12615.73 130.50 55052.40 88888.00 2011-06-25 23:55:10.750 176 12615.70 130.47 55052.43 88888.00 2011-06-25 23:55:10.875 176 12615.70 130.47 55052.40 88888.00 2011-06-25 23:55:11.000 176 12615.75 130.47 55052.40 88888.00 2011-06-25 23:55:11.125 176 12615.77 130.47 55052.43 88888.00 2011-06-25 23:55:11.250 176 12615.75 130.43 55052.40 88888.00 2011-06-25 23:55:11.375 176 12615.75 130.43 55052.40 88888.00 2011-06-25 23:55:11.500 176 12615.73 130.43 55052.40 88888.00 2011-06-25 23:55:11.625 176 12615.70 130.40 55052.40 88888.00 2011-06-25 23:55:11.750 176 12615.75 130.43 55052.43 88888.00 2011-06-25 23:55:11.875 176 12615.73 130.45 55052.45 88888.00 2011-06-25 23:55:12.000 176 12615.70 130.45 55052.43 88888.00 2011-06-25 23:55:12.125 176 12615.62 130.40 55052.45 88888.00 2011-06-25 23:55:12.250 176 12615.62 130.35 55052.45 88888.00 2011-06-25 23:55:12.375 176 12615.73 130.38 55052.45 88888.00 2011-06-25 23:55:12.500 176 12615.75 130.40 55052.47 88888.00 2011-06-25 23:55:12.625 176 12615.75 130.43 55052.45 88888.00 2011-06-25 23:55:12.750 176 12615.73 130.43 55052.43 88888.00 2011-06-25 23:55:12.875 176 12615.73 130.40 55052.43 88888.00 2011-06-25 23:55:13.000 176 12615.70 130.35 55052.40 88888.00 2011-06-25 23:55:13.125 176 12615.65 130.32 55052.40 88888.00 2011-06-25 23:55:13.250 176 12615.65 130.30 55052.43 88888.00 2011-06-25 23:55:13.375 176 12615.60 130.32 55052.43 88888.00 2011-06-25 23:55:13.500 176 12615.60 130.35 55052.43 88888.00 2011-06-25 23:55:13.625 176 12615.62 130.32 55052.40 88888.00 2011-06-25 23:55:13.750 176 12615.60 130.32 55052.40 88888.00 2011-06-25 23:55:13.875 176 12615.60 130.32 55052.40 88888.00 2011-06-25 23:55:14.000 176 12615.58 130.32 55052.40 88888.00 2011-06-25 23:55:14.125 176 12615.60 130.32 55052.38 88888.00 2011-06-25 23:55:14.250 176 12615.62 130.30 55052.40 88888.00 2011-06-25 23:55:14.375 176 12615.65 130.32 55052.40 88888.00 2011-06-25 23:55:14.500 176 12615.60 130.30 55052.40 88888.00 2011-06-25 23:55:14.625 176 12615.60 130.32 55052.40 88888.00 2011-06-25 23:55:14.750 176 12615.65 130.32 55052.40 88888.00 2011-06-25 23:55:14.875 176 12615.55 130.30 55052.45 88888.00 2011-06-25 23:55:15.000 176 12615.52 130.30 55052.43 88888.00 2011-06-25 23:55:15.125 176 12615.65 130.32 55052.43 88888.00 2011-06-25 23:55:15.250 176 12615.67 130.30 55052.43 88888.00 2011-06-25 23:55:15.375 176 12615.65 130.28 55052.43 88888.00 2011-06-25 23:55:15.500 176 12615.58 130.28 55052.40 88888.00 2011-06-25 23:55:15.625 176 12615.58 130.28 55052.40 88888.00 2011-06-25 23:55:15.750 176 12615.58 130.28 55052.38 88888.00 2011-06-25 23:55:15.875 176 12615.60 130.22 55052.38 88888.00 2011-06-25 23:55:16.000 176 12615.58 130.22 55052.38 88888.00 2011-06-25 23:55:16.125 176 12615.60 130.22 55052.40 88888.00 2011-06-25 23:55:16.250 176 12615.60 130.22 55052.43 88888.00 2011-06-25 23:55:16.375 176 12615.62 130.22 55052.40 88888.00 2011-06-25 23:55:16.500 176 12615.62 130.22 55052.40 88888.00 2011-06-25 23:55:16.625 176 12615.65 130.22 55052.40 88888.00 2011-06-25 23:55:16.750 176 12615.62 130.20 55052.38 88888.00 2011-06-25 23:55:16.875 176 12615.65 130.22 55052.40 88888.00 2011-06-25 23:55:17.000 176 12615.62 130.20 55052.32 88888.00 2011-06-25 23:55:17.125 176 12615.62 130.22 55052.35 88888.00 2011-06-25 23:55:17.250 176 12615.62 130.18 55052.38 88888.00 2011-06-25 23:55:17.375 176 12615.70 130.22 55052.38 88888.00 2011-06-25 23:55:17.500 176 12615.77 130.22 55052.40 88888.00 2011-06-25 23:55:17.625 176 12615.73 130.18 55052.38 88888.00 2011-06-25 23:55:17.750 176 12615.70 130.18 55052.38 88888.00 2011-06-25 23:55:17.875 176 12615.73 130.20 55052.40 88888.00 2011-06-25 23:55:18.000 176 12615.73 130.20 55052.40 88888.00 2011-06-25 23:55:18.125 176 12615.75 130.18 55052.38 88888.00 2011-06-25 23:55:18.250 176 12615.77 130.12 55052.35 88888.00 2011-06-25 23:55:18.375 176 12615.73 130.15 55052.35 88888.00 2011-06-25 23:55:18.500 176 12615.77 130.15 55052.32 88888.00 2011-06-25 23:55:18.625 176 12615.80 130.18 55052.35 88888.00 2011-06-25 23:55:18.750 176 12615.83 130.18 55052.35 88888.00 2011-06-25 23:55:18.875 176 12615.80 130.18 55052.32 88888.00 2011-06-25 23:55:19.000 176 12615.77 130.12 55052.32 88888.00 2011-06-25 23:55:19.125 176 12615.80 130.15 55052.35 88888.00 2011-06-25 23:55:19.250 176 12615.85 130.12 55052.30 88888.00 2011-06-25 23:55:19.375 176 12615.95 130.12 55052.32 88888.00 2011-06-25 23:55:19.500 176 12615.95 130.15 55052.32 88888.00 2011-06-25 23:55:19.625 176 12615.90 130.20 55052.35 88888.00 2011-06-25 23:55:19.750 176 12615.85 130.18 55052.32 88888.00 2011-06-25 23:55:19.875 176 12615.92 130.15 55052.32 88888.00 2011-06-25 23:55:20.000 176 12615.95 130.18 55052.32 88888.00 2011-06-25 23:55:20.125 176 12615.92 130.15 55052.32 88888.00 2011-06-25 23:55:20.250 176 12615.92 130.15 55052.30 88888.00 2011-06-25 23:55:20.375 176 12616.00 130.18 55052.28 88888.00 2011-06-25 23:55:20.500 176 12616.00 130.15 55052.25 88888.00 2011-06-25 23:55:20.625 176 12616.00 130.20 55052.30 88888.00 2011-06-25 23:55:20.750 176 12616.05 130.22 55052.30 88888.00 2011-06-25 23:55:20.875 176 12616.10 130.15 55052.28 88888.00 2011-06-25 23:55:21.000 176 12616.10 130.18 55052.28 88888.00 2011-06-25 23:55:21.125 176 12616.08 130.20 55052.30 88888.00 2011-06-25 23:55:21.250 176 12616.08 130.18 55052.30 88888.00 2011-06-25 23:55:21.375 176 12616.12 130.18 55052.30 88888.00 2011-06-25 23:55:21.500 176 12616.12 130.15 55052.25 88888.00 2011-06-25 23:55:21.625 176 12616.12 130.12 55052.25 88888.00 2011-06-25 23:55:21.750 176 12616.12 130.12 55052.25 88888.00 2011-06-25 23:55:21.875 176 12616.15 130.18 55052.30 88888.00 2011-06-25 23:55:22.000 176 12616.17 130.15 55052.28 88888.00 2011-06-25 23:55:22.125 176 12616.20 130.12 55052.22 88888.00 2011-06-25 23:55:22.250 176 12616.17 130.12 55052.25 88888.00 2011-06-25 23:55:22.375 176 12616.17 130.18 55052.28 88888.00 2011-06-25 23:55:22.500 176 12616.23 130.18 55052.25 88888.00 2011-06-25 23:55:22.625 176 12616.27 130.18 55052.25 88888.00 2011-06-25 23:55:22.750 176 12616.33 130.18 55052.25 88888.00 2011-06-25 23:55:22.875 176 12616.33 130.18 55052.28 88888.00 2011-06-25 23:55:23.000 176 12616.38 130.18 55052.25 88888.00 2011-06-25 23:55:23.125 176 12616.45 130.12 55052.25 88888.00 2011-06-25 23:55:23.250 176 12616.45 130.12 55052.25 88888.00 2011-06-25 23:55:23.375 176 12616.45 130.15 55052.25 88888.00 2011-06-25 23:55:23.500 176 12616.45 130.18 55052.25 88888.00 2011-06-25 23:55:23.625 176 12616.48 130.18 55052.22 88888.00 2011-06-25 23:55:23.750 176 12616.50 130.18 55052.22 88888.00 2011-06-25 23:55:23.875 176 12616.58 130.15 55052.22 88888.00 2011-06-25 23:55:24.000 176 12616.55 130.12 55052.18 88888.00 2011-06-25 23:55:24.125 176 12616.52 130.12 55052.20 88888.00 2011-06-25 23:55:24.250 176 12616.52 130.10 55052.22 88888.00 2011-06-25 23:55:24.375 176 12616.58 130.12 55052.20 88888.00 2011-06-25 23:55:24.500 176 12616.58 130.07 55052.18 88888.00 2011-06-25 23:55:24.625 176 12616.58 130.10 55052.15 88888.00 2011-06-25 23:55:24.750 176 12616.58 130.10 55052.15 88888.00 2011-06-25 23:55:24.875 176 12616.58 130.10 55052.18 88888.00 2011-06-25 23:55:25.000 176 12616.65 130.10 55052.18 88888.00 2011-06-25 23:55:25.125 176 12616.70 130.10 55052.20 88888.00 2011-06-25 23:55:25.250 176 12616.65 130.05 55052.18 88888.00 2011-06-25 23:55:25.375 176 12616.62 130.05 55052.15 88888.00 2011-06-25 23:55:25.500 176 12616.58 130.03 55052.15 88888.00 2011-06-25 23:55:25.625 176 12616.52 130.00 55052.15 88888.00 2011-06-25 23:55:25.750 176 12616.58 130.05 55052.15 88888.00 2011-06-25 23:55:25.875 176 12616.67 130.07 55052.18 88888.00 2011-06-25 23:55:26.000 176 12616.65 130.03 55052.12 88888.00 2011-06-25 23:55:26.125 176 12616.65 129.97 55052.12 88888.00 2011-06-25 23:55:26.250 176 12616.67 129.97 55052.15 88888.00 2011-06-25 23:55:26.375 176 12616.67 130.03 55052.15 88888.00 2011-06-25 23:55:26.500 176 12616.70 130.03 55052.12 88888.00 2011-06-25 23:55:26.625 176 12616.70 130.00 55052.10 88888.00 2011-06-25 23:55:26.750 176 12616.67 130.00 55052.10 88888.00 2011-06-25 23:55:26.875 176 12616.70 130.00 55052.10 88888.00 2011-06-25 23:55:27.000 176 12616.73 130.00 55052.10 88888.00 2011-06-25 23:55:27.125 176 12616.73 130.00 55052.12 88888.00 2011-06-25 23:55:27.250 176 12616.73 130.00 55052.10 88888.00 2011-06-25 23:55:27.375 176 12616.70 129.97 55052.10 88888.00 2011-06-25 23:55:27.500 176 12616.70 129.97 55052.10 88888.00 2011-06-25 23:55:27.625 176 12616.75 130.00 55052.10 88888.00 2011-06-25 23:55:27.750 176 12616.75 129.97 55052.10 88888.00 2011-06-25 23:55:27.875 176 12616.83 129.97 55052.10 88888.00 2011-06-25 23:55:28.000 176 12616.90 130.00 55052.12 88888.00 2011-06-25 23:55:28.125 176 12616.90 130.03 55052.12 88888.00 2011-06-25 23:55:28.250 176 12616.85 129.97 55052.10 88888.00 2011-06-25 23:55:28.375 176 12616.88 129.97 55052.07 88888.00 2011-06-25 23:55:28.500 176 12616.85 129.97 55052.07 88888.00 2011-06-25 23:55:28.625 176 12616.85 129.97 55052.10 88888.00 2011-06-25 23:55:28.750 176 12616.83 130.00 55052.12 88888.00 2011-06-25 23:55:28.875 176 12616.83 129.97 55052.10 88888.00 2011-06-25 23:55:29.000 176 12616.85 129.95 55052.07 88888.00 2011-06-25 23:55:29.125 176 12616.90 129.97 55052.07 88888.00 2011-06-25 23:55:29.250 176 12616.90 129.95 55052.10 88888.00 2011-06-25 23:55:29.375 176 12616.92 130.00 55052.10 88888.00 2011-06-25 23:55:29.500 176 12616.92 129.93 55052.07 88888.00 2011-06-25 23:55:29.625 176 12616.92 129.90 55052.07 88888.00 2011-06-25 23:55:29.750 176 12616.98 129.93 55052.07 88888.00 2011-06-25 23:55:29.875 176 12617.08 129.93 55052.07 88888.00 2011-06-25 23:55:30.000 176 12617.10 129.93 55052.05 88888.00 2011-06-25 23:55:30.125 176 12617.10 129.93 55052.07 88888.00 2011-06-25 23:55:30.250 176 12617.08 129.93 55052.10 88888.00 2011-06-25 23:55:30.375 176 12617.10 129.93 55052.05 88888.00 2011-06-25 23:55:30.500 176 12617.12 129.93 55052.05 88888.00 2011-06-25 23:55:30.625 176 12617.12 129.95 55052.05 88888.00 2011-06-25 23:55:30.750 176 12617.12 129.95 55052.07 88888.00 2011-06-25 23:55:30.875 176 12617.10 129.88 55052.05 88888.00 2011-06-25 23:55:31.000 176 12617.08 129.82 55052.05 88888.00 2011-06-25 23:55:31.125 176 12617.10 129.88 55052.07 88888.00 2011-06-25 23:55:31.250 176 12617.12 129.90 55052.05 88888.00 2011-06-25 23:55:31.375 176 12617.10 129.88 55052.03 88888.00 2011-06-25 23:55:31.500 176 12617.05 129.85 55052.03 88888.00 2011-06-25 23:55:31.625 176 12617.05 129.88 55052.05 88888.00 2011-06-25 23:55:31.750 176 12617.10 129.88 55052.03 88888.00 2011-06-25 23:55:31.875 176 12617.17 129.90 55052.03 88888.00 2011-06-25 23:55:32.000 176 12617.20 129.90 55052.00 88888.00 2011-06-25 23:55:32.125 176 12617.12 129.88 55052.03 88888.00 2011-06-25 23:55:32.250 176 12617.12 129.88 55052.05 88888.00 2011-06-25 23:55:32.375 176 12617.20 129.90 55052.03 88888.00 2011-06-25 23:55:32.500 176 12617.15 129.85 55052.03 88888.00 2011-06-25 23:55:32.625 176 12617.08 129.82 55052.03 88888.00 2011-06-25 23:55:32.750 176 12617.12 129.90 55052.05 88888.00 2011-06-25 23:55:32.875 176 12617.15 129.88 55052.03 88888.00 2011-06-25 23:55:33.000 176 12617.17 129.82 55052.00 88888.00 2011-06-25 23:55:33.125 176 12617.20 129.88 55052.03 88888.00 2011-06-25 23:55:33.250 176 12617.23 129.85 55052.03 88888.00 2011-06-25 23:55:33.375 176 12617.20 129.88 55052.03 88888.00 2011-06-25 23:55:33.500 176 12617.20 129.88 55052.00 88888.00 2011-06-25 23:55:33.625 176 12617.20 129.88 55052.03 88888.00 2011-06-25 23:55:33.750 176 12617.20 129.88 55052.03 88888.00 2011-06-25 23:55:33.875 176 12617.20 129.88 55052.03 88888.00 2011-06-25 23:55:34.000 176 12617.20 129.90 55052.00 88888.00 2011-06-25 23:55:34.125 176 12617.15 129.90 55052.00 88888.00 2011-06-25 23:55:34.250 176 12617.17 129.88 55052.00 88888.00 2011-06-25 23:55:34.375 176 12617.20 129.90 55052.00 88888.00 2011-06-25 23:55:34.500 176 12617.23 129.90 55052.00 88888.00 2011-06-25 23:55:34.625 176 12617.23 129.90 55052.03 88888.00 2011-06-25 23:55:34.750 176 12617.23 129.90 55052.00 88888.00 2011-06-25 23:55:34.875 176 12617.20 129.90 55052.03 88888.00 2011-06-25 23:55:35.000 176 12617.17 129.90 55052.00 88888.00 2011-06-25 23:55:35.125 176 12617.17 129.90 55052.00 88888.00 2011-06-25 23:55:35.250 176 12617.20 129.85 55051.97 88888.00 2011-06-25 23:55:35.375 176 12617.30 129.88 55051.97 88888.00 2011-06-25 23:55:35.500 176 12617.30 129.93 55052.00 88888.00 2011-06-25 23:55:35.625 176 12617.30 129.88 55051.97 88888.00 2011-06-25 23:55:35.750 176 12617.33 129.88 55051.97 88888.00 2011-06-25 23:55:35.875 176 12617.35 129.90 55051.97 88888.00 2011-06-25 23:55:36.000 176 12617.38 129.90 55051.97 88888.00 2011-06-25 23:55:36.125 176 12617.45 129.90 55052.00 88888.00 2011-06-25 23:55:36.250 176 12617.42 129.93 55052.00 88888.00 2011-06-25 23:55:36.375 176 12617.40 129.93 55051.97 88888.00 2011-06-25 23:55:36.500 176 12617.35 129.93 55051.97 88888.00 2011-06-25 23:55:36.625 176 12617.38 129.93 55051.97 88888.00 2011-06-25 23:55:36.750 176 12617.42 129.97 55052.00 88888.00 2011-06-25 23:55:36.875 176 12617.33 129.97 55052.00 88888.00 2011-06-25 23:55:37.000 176 12617.33 129.93 55051.97 88888.00 2011-06-25 23:55:37.125 176 12617.40 129.97 55052.00 88888.00 2011-06-25 23:55:37.250 176 12617.52 130.05 55052.03 88888.00 2011-06-25 23:55:37.375 176 12617.60 130.05 55052.00 88888.00 2011-06-25 23:55:37.500 176 12617.65 129.95 55051.97 88888.00 2011-06-25 23:55:37.625 176 12617.58 129.97 55051.95 88888.00 2011-06-25 23:55:37.750 176 12617.55 129.97 55051.95 88888.00 2011-06-25 23:55:37.875 176 12617.58 129.93 55051.90 88888.00 2011-06-25 23:55:38.000 176 12617.67 129.97 55051.93 88888.00 2011-06-25 23:55:38.125 176 12617.75 130.05 55051.95 88888.00 2011-06-25 23:55:38.250 176 12617.80 130.03 55051.97 88888.00 2011-06-25 23:55:38.375 176 12617.85 130.05 55051.95 88888.00 2011-06-25 23:55:38.500 176 12617.85 130.05 55051.93 88888.00 2011-06-25 23:55:38.625 176 12617.85 130.05 55051.93 88888.00 2011-06-25 23:55:38.750 176 12617.90 130.05 55051.90 88888.00 2011-06-25 23:55:38.875 176 12617.95 130.03 55051.93 88888.00 2011-06-25 23:55:39.000 176 12617.98 130.05 55051.90 88888.00 2011-06-25 23:55:39.125 176 12617.98 130.05 55051.93 88888.00 2011-06-25 23:55:39.250 176 12618.00 130.05 55051.90 88888.00 2011-06-25 23:55:39.375 176 12618.02 130.10 55051.90 88888.00 2011-06-25 23:55:39.500 176 12618.05 130.12 55051.90 88888.00 2011-06-25 23:55:39.625 176 12618.05 130.12 55051.88 88888.00 2011-06-25 23:55:39.750 176 12618.08 130.15 55051.88 88888.00 2011-06-25 23:55:39.875 176 12618.08 130.12 55051.90 88888.00 2011-06-25 23:55:40.000 176 12618.08 130.10 55051.90 88888.00 2011-06-25 23:55:40.125 176 12618.05 130.15 55051.93 88888.00 2011-06-25 23:55:40.250 176 12618.02 130.12 55051.90 88888.00 2011-06-25 23:55:40.375 176 12618.05 130.12 55051.90 88888.00 2011-06-25 23:55:40.500 176 12618.12 130.15 55051.90 88888.00 2011-06-25 23:55:40.625 176 12618.17 130.15 55051.93 88888.00 2011-06-25 23:55:40.750 176 12618.12 130.15 55051.90 88888.00 2011-06-25 23:55:40.875 176 12618.10 130.12 55051.88 88888.00 2011-06-25 23:55:41.000 176 12618.10 130.12 55051.85 88888.00 2011-06-25 23:55:41.125 176 12618.10 130.15 55051.85 88888.00 2011-06-25 23:55:41.250 176 12618.17 130.20 55051.88 88888.00 2011-06-25 23:55:41.375 176 12618.20 130.18 55051.85 88888.00 2011-06-25 23:55:41.500 176 12618.17 130.20 55051.85 88888.00 2011-06-25 23:55:41.625 176 12618.25 130.25 55051.88 88888.00 2011-06-25 23:55:41.750 176 12618.35 130.25 55051.88 88888.00 2011-06-25 23:55:41.875 176 12618.33 130.28 55051.85 88888.00 2011-06-25 23:55:42.000 176 12618.33 130.25 55051.85 88888.00 2011-06-25 23:55:42.125 176 12618.40 130.25 55051.85 88888.00 2011-06-25 23:55:42.250 176 12618.42 130.28 55051.85 88888.00 2011-06-25 23:55:42.375 176 12618.42 130.30 55051.85 88888.00 2011-06-25 23:55:42.500 176 12618.42 130.28 55051.85 88888.00 2011-06-25 23:55:42.625 176 12618.45 130.30 55051.85 88888.00 2011-06-25 23:55:42.750 176 12618.45 130.28 55051.85 88888.00 2011-06-25 23:55:42.875 176 12618.48 130.25 55051.82 88888.00 2011-06-25 23:55:43.000 176 12618.42 130.28 55051.80 88888.00 2011-06-25 23:55:43.125 176 12618.45 130.32 55051.82 88888.00 2011-06-25 23:55:43.250 176 12618.50 130.30 55051.80 88888.00 2011-06-25 23:55:43.375 176 12618.52 130.30 55051.78 88888.00 2011-06-25 23:55:43.500 176 12618.55 130.30 55051.78 88888.00 2011-06-25 23:55:43.625 176 12618.60 130.32 55051.80 88888.00 2011-06-25 23:55:43.750 176 12618.67 130.32 55051.78 88888.00 2011-06-25 23:55:43.875 176 12618.73 130.32 55051.80 88888.00 2011-06-25 23:55:44.000 176 12618.73 130.38 55051.78 88888.00 2011-06-25 23:55:44.125 176 12618.75 130.38 55051.78 88888.00 2011-06-25 23:55:44.250 176 12618.77 130.38 55051.78 88888.00 2011-06-25 23:55:44.375 176 12618.83 130.40 55051.78 88888.00 2011-06-25 23:55:44.500 176 12618.80 130.43 55051.82 88888.00 2011-06-25 23:55:44.625 176 12618.83 130.43 55051.78 88888.00 2011-06-25 23:55:44.750 176 12618.88 130.45 55051.80 88888.00 2011-06-25 23:55:44.875 176 12618.88 130.43 55051.75 88888.00 2011-06-25 23:55:45.000 176 12618.95 130.43 55051.75 88888.00 2011-06-25 23:55:45.125 176 12618.98 130.47 55051.78 88888.00 2011-06-25 23:55:45.250 176 12618.90 130.45 55051.78 88888.00 2011-06-25 23:55:45.375 176 12618.95 130.47 55051.80 88888.00 2011-06-25 23:55:45.500 176 12618.98 130.53 55051.78 88888.00 2011-06-25 23:55:45.625 176 12618.95 130.53 55051.80 88888.00 2011-06-25 23:55:45.750 176 12618.92 130.53 55051.78 88888.00 2011-06-25 23:55:45.875 176 12618.98 130.53 55051.78 88888.00 2011-06-25 23:55:46.000 176 12619.05 130.53 55051.75 88888.00 2011-06-25 23:55:46.125 176 12619.08 130.53 55051.75 88888.00 2011-06-25 23:55:46.250 176 12619.12 130.55 55051.78 88888.00 2011-06-25 23:55:46.375 176 12619.15 130.55 55051.75 88888.00 2011-06-25 23:55:46.500 176 12619.15 130.55 55051.75 88888.00 2011-06-25 23:55:46.625 176 12619.10 130.57 55051.72 88888.00 2011-06-25 23:55:46.750 176 12619.23 130.62 55051.78 88888.00 2011-06-25 23:55:46.875 176 12619.27 130.60 55051.75 88888.00 2011-06-25 23:55:47.000 176 12619.23 130.60 55051.75 88888.00 2011-06-25 23:55:47.125 176 12619.25 130.65 55051.80 88888.00 2011-06-25 23:55:47.250 176 12619.25 130.62 55051.80 88888.00 2011-06-25 23:55:47.375 176 12619.30 130.68 55051.78 88888.00 2011-06-25 23:55:47.500 176 12619.35 130.68 55051.75 88888.00 2011-06-25 23:55:47.625 176 12619.27 130.57 55051.68 88888.00 2011-06-25 23:55:47.750 176 12619.23 130.55 55051.65 88888.00 2011-06-25 23:55:47.875 176 12619.30 130.62 55051.72 88888.00 2011-06-25 23:55:48.000 176 12619.38 130.70 55051.75 88888.00 2011-06-25 23:55:48.125 176 12619.35 130.70 55051.75 88888.00 2011-06-25 23:55:48.250 176 12619.35 130.68 55051.72 88888.00 2011-06-25 23:55:48.375 176 12619.35 130.68 55051.70 88888.00 2011-06-25 23:55:48.500 176 12619.38 130.70 55051.70 88888.00 2011-06-25 23:55:48.625 176 12619.40 130.72 55051.72 88888.00 2011-06-25 23:55:48.750 176 12619.35 130.72 55051.72 88888.00 2011-06-25 23:55:48.875 176 12619.38 130.72 55051.72 88888.00 2011-06-25 23:55:49.000 176 12619.40 130.78 55051.70 88888.00 2011-06-25 23:55:49.125 176 12619.45 130.80 55051.72 88888.00 2011-06-25 23:55:49.250 176 12619.45 130.80 55051.72 88888.00 2011-06-25 23:55:49.375 176 12619.35 130.80 55051.68 88888.00 2011-06-25 23:55:49.500 176 12619.35 130.75 55051.68 88888.00 2011-06-25 23:55:49.625 176 12619.40 130.78 55051.70 88888.00 2011-06-25 23:55:49.750 176 12619.45 130.88 55051.72 88888.00 2011-06-25 23:55:49.875 176 12619.40 130.85 55051.70 88888.00 2011-06-25 23:55:50.000 176 12619.40 130.85 55051.70 88888.00 2011-06-25 23:55:50.125 176 12619.48 130.93 55051.72 88888.00 2011-06-25 23:55:50.250 176 12619.52 130.95 55051.72 88888.00 2011-06-25 23:55:50.375 176 12619.48 130.95 55051.70 88888.00 2011-06-25 23:55:50.500 176 12619.45 130.93 55051.70 88888.00 2011-06-25 23:55:50.625 176 12619.45 130.93 55051.70 88888.00 2011-06-25 23:55:50.750 176 12619.48 130.97 55051.70 88888.00 2011-06-25 23:55:50.875 176 12619.58 131.03 55051.75 88888.00 2011-06-25 23:55:51.000 176 12619.65 131.05 55051.75 88888.00 2011-06-25 23:55:51.125 176 12619.62 131.05 55051.75 88888.00 2011-06-25 23:55:51.250 176 12619.58 130.97 55051.70 88888.00 2011-06-25 23:55:51.375 176 12619.65 130.97 55051.68 88888.00 2011-06-25 23:55:51.500 176 12619.60 131.00 55051.70 88888.00 2011-06-25 23:55:51.625 176 12619.60 131.07 55051.72 88888.00 2011-06-25 23:55:51.750 176 12619.55 131.07 55051.75 88888.00 2011-06-25 23:55:51.875 176 12619.55 131.05 55051.68 88888.00 2011-06-25 23:55:52.000 176 12619.65 131.07 55051.68 88888.00 2011-06-25 23:55:52.125 176 12619.73 131.05 55051.70 88888.00 2011-06-25 23:55:52.250 176 12619.70 131.10 55051.72 88888.00 2011-06-25 23:55:52.375 176 12619.73 131.15 55051.70 88888.00 2011-06-25 23:55:52.500 176 12619.75 131.15 55051.70 88888.00 2011-06-25 23:55:52.625 176 12619.75 131.15 55051.70 88888.00 2011-06-25 23:55:52.750 176 12619.73 131.15 55051.72 88888.00 2011-06-25 23:55:52.875 176 12619.77 131.15 55051.72 88888.00 2011-06-25 23:55:53.000 176 12619.85 131.20 55051.70 88888.00 2011-06-25 23:55:53.125 176 12619.85 131.18 55051.70 88888.00 2011-06-25 23:55:53.250 176 12619.67 131.18 55051.72 88888.00 2011-06-25 23:55:53.375 176 12619.67 131.22 55051.72 88888.00 2011-06-25 23:55:53.500 176 12619.75 131.28 55051.75 88888.00 2011-06-25 23:55:53.625 176 12619.83 131.25 55051.75 88888.00 2011-06-25 23:55:53.750 176 12619.90 131.22 55051.72 88888.00 2011-06-25 23:55:53.875 176 12619.88 131.20 55051.68 88888.00 2011-06-25 23:55:54.000 176 12619.88 131.18 55051.68 88888.00 2011-06-25 23:55:54.125 176 12619.90 131.20 55051.70 88888.00 2011-06-25 23:55:54.250 176 12619.90 131.22 55051.72 88888.00 2011-06-25 23:55:54.375 176 12619.98 131.28 55051.72 88888.00 2011-06-25 23:55:54.500 176 12620.00 131.30 55051.72 88888.00 2011-06-25 23:55:54.625 176 12619.98 131.28 55051.70 88888.00 2011-06-25 23:55:54.750 176 12619.95 131.28 55051.70 88888.00 2011-06-25 23:55:54.875 176 12619.92 131.28 55051.68 88888.00 2011-06-25 23:55:55.000 176 12619.92 131.30 55051.68 88888.00 2011-06-25 23:55:55.125 176 12620.00 131.35 55051.70 88888.00 2011-06-25 23:55:55.250 176 12620.00 131.32 55051.68 88888.00 2011-06-25 23:55:55.375 176 12619.98 131.32 55051.65 88888.00 2011-06-25 23:55:55.500 176 12620.00 131.38 55051.68 88888.00 2011-06-25 23:55:55.625 176 12620.00 131.38 55051.65 88888.00 2011-06-25 23:55:55.750 176 12619.98 131.35 55051.65 88888.00 2011-06-25 23:55:55.875 176 12619.98 131.35 55051.68 88888.00 2011-06-25 23:55:56.000 176 12620.65 131.15 55051.68 88888.00 2011-06-25 23:55:56.125 176 12621.27 131.03 55051.85 88888.00 2011-06-25 23:55:56.250 176 12620.50 131.30 55051.88 88888.00 2011-06-25 23:55:56.375 176 12619.95 131.45 55051.80 88888.00 2011-06-25 23:55:56.500 176 12619.92 131.43 55051.80 88888.00 2011-06-25 23:55:56.625 176 12620.02 131.38 55051.82 88888.00 2011-06-25 23:55:56.750 176 12620.12 131.40 55051.82 88888.00 2011-06-25 23:55:56.875 176 12620.17 131.43 55051.82 88888.00 2011-06-25 23:55:57.000 176 12620.12 131.43 55051.80 88888.00 2011-06-25 23:55:57.125 176 12620.17 131.43 55051.80 88888.00 2011-06-25 23:55:57.250 176 12620.15 131.40 55051.78 88888.00 2011-06-25 23:55:57.375 176 12620.20 131.45 55051.78 88888.00 2011-06-25 23:55:57.500 176 12620.20 131.47 55051.78 88888.00 2011-06-25 23:55:57.625 176 12620.23 131.50 55051.80 88888.00 2011-06-25 23:55:57.750 176 12620.30 131.53 55051.78 88888.00 2011-06-25 23:55:57.875 176 12620.23 131.53 55051.78 88888.00 2011-06-25 23:55:58.000 176 12620.23 131.53 55051.78 88888.00 2011-06-25 23:55:58.125 176 12620.17 131.55 55051.80 88888.00 2011-06-25 23:55:58.250 176 12620.10 131.50 55051.78 88888.00 2011-06-25 23:55:58.375 176 12620.10 131.50 55051.75 88888.00 2011-06-25 23:55:58.500 176 12620.05 131.55 55051.78 88888.00 2011-06-25 23:55:58.625 176 12620.08 131.55 55051.78 88888.00 2011-06-25 23:55:58.750 176 12620.15 131.53 55051.78 88888.00 2011-06-25 23:55:58.875 176 12620.17 131.53 55051.75 88888.00 2011-06-25 23:55:59.000 176 12620.15 131.53 55051.75 88888.00 2011-06-25 23:55:59.125 176 12620.10 131.57 55051.80 88888.00 2011-06-25 23:55:59.250 176 12620.08 131.60 55051.80 88888.00 2011-06-25 23:55:59.375 176 12620.17 131.62 55051.80 88888.00 2011-06-25 23:55:59.500 176 12620.20 131.62 55051.80 88888.00 2011-06-25 23:55:59.625 176 12620.23 131.65 55051.82 88888.00 2011-06-25 23:55:59.750 176 12620.23 131.65 55051.80 88888.00 2011-06-25 23:55:59.875 176 12620.25 131.68 55051.78 88888.00 2011-06-25 23:56:00.000 176 12620.23 131.68 55051.80 88888.00 2011-06-25 23:56:00.125 176 12620.17 131.70 55051.82 88888.00 2011-06-25 23:56:00.250 176 12620.20 131.68 55051.82 88888.00 2011-06-25 23:56:00.375 176 12620.20 131.68 55051.80 88888.00 2011-06-25 23:56:00.500 176 12620.17 131.65 55051.80 88888.00 2011-06-25 23:56:00.625 176 12620.15 131.70 55051.80 88888.00 2011-06-25 23:56:00.750 176 12620.23 131.70 55051.78 88888.00 2011-06-25 23:56:00.875 176 12620.27 131.70 55051.82 88888.00 2011-06-25 23:56:01.000 176 12620.25 131.72 55051.82 88888.00 2011-06-25 23:56:01.125 176 12620.23 131.72 55051.80 88888.00 2011-06-25 23:56:01.250 176 12620.17 131.68 55051.78 88888.00 2011-06-25 23:56:01.375 176 12620.20 131.70 55051.78 88888.00 2011-06-25 23:56:01.500 176 12620.23 131.72 55051.80 88888.00 2011-06-25 23:56:01.625 176 12620.30 131.75 55051.82 88888.00 2011-06-25 23:56:01.750 176 12620.33 131.78 55051.82 88888.00 2011-06-25 23:56:01.875 176 12620.33 131.75 55051.82 88888.00 2011-06-25 23:56:02.000 176 12620.25 131.68 55051.80 88888.00 2011-06-25 23:56:02.125 176 12620.27 131.68 55051.82 88888.00 2011-06-25 23:56:02.250 176 12620.33 131.75 55051.88 88888.00 2011-06-25 23:56:02.375 176 12620.30 131.75 55051.85 88888.00 2011-06-25 23:56:02.500 176 12620.25 131.72 55051.85 88888.00 2011-06-25 23:56:02.625 176 12620.23 131.72 55051.85 88888.00 2011-06-25 23:56:02.750 176 12620.30 131.78 55051.85 88888.00 2011-06-25 23:56:02.875 176 12620.27 131.75 55051.82 88888.00 2011-06-25 23:56:03.000 176 12620.23 131.70 55051.80 88888.00 2011-06-25 23:56:03.125 176 12620.27 131.72 55051.82 88888.00 2011-06-25 23:56:03.250 176 12620.23 131.72 55051.85 88888.00 2011-06-25 23:56:03.375 176 12620.23 131.75 55051.85 88888.00 2011-06-25 23:56:03.500 176 12620.25 131.82 55051.85 88888.00 2011-06-25 23:56:03.625 176 12620.20 131.78 55051.85 88888.00 2011-06-25 23:56:03.750 176 12620.20 131.75 55051.82 88888.00 2011-06-25 23:56:03.875 176 12620.23 131.75 55051.82 88888.00 2011-06-25 23:56:04.000 176 12620.30 131.78 55051.85 88888.00 2011-06-25 23:56:04.125 176 12620.33 131.80 55051.85 88888.00 2011-06-25 23:56:04.250 176 12620.25 131.80 55051.85 88888.00 2011-06-25 23:56:04.375 176 12620.27 131.82 55051.85 88888.00 2011-06-25 23:56:04.500 176 12620.30 131.85 55051.90 88888.00 2011-06-25 23:56:04.625 176 12620.30 131.85 55051.90 88888.00 2011-06-25 23:56:04.750 176 12620.33 131.80 55051.88 88888.00 2011-06-25 23:56:04.875 176 12620.25 131.75 55051.85 88888.00 2011-06-25 23:56:05.000 176 12620.17 131.75 55051.85 88888.00 2011-06-25 23:56:05.125 176 12620.15 131.78 55051.90 88888.00 2011-06-25 23:56:05.250 176 12620.20 131.80 55051.90 88888.00 2011-06-25 23:56:05.375 176 12620.27 131.85 55051.93 88888.00 2011-06-25 23:56:05.500 176 12620.20 131.88 55051.95 88888.00 2011-06-25 23:56:05.625 176 12620.15 131.85 55051.93 88888.00 2011-06-25 23:56:05.750 176 12620.12 131.82 55051.93 88888.00 2011-06-25 23:56:05.875 176 12620.17 131.80 55051.95 88888.00 2011-06-25 23:56:06.000 176 12620.20 131.85 55051.93 88888.00 2011-06-25 23:56:06.125 176 12620.23 131.90 55051.97 88888.00 2011-06-25 23:56:06.250 176 12620.12 131.85 55051.95 88888.00 2011-06-25 23:56:06.375 176 12620.12 131.88 55051.97 88888.00 2011-06-25 23:56:06.500 176 12620.15 131.90 55051.95 88888.00 2011-06-25 23:56:06.625 176 12620.15 131.90 55051.95 88888.00 2011-06-25 23:56:06.750 176 12620.17 131.85 55051.93 88888.00 2011-06-25 23:56:06.875 176 12620.15 131.85 55051.93 88888.00 2011-06-25 23:56:07.000 176 12620.15 131.93 55051.95 88888.00 2011-06-25 23:56:07.125 176 12620.15 131.93 55051.97 88888.00 2011-06-25 23:56:07.250 176 12620.10 131.88 55051.95 88888.00 2011-06-25 23:56:07.375 176 12620.05 131.88 55051.97 88888.00 2011-06-25 23:56:07.500 176 12620.08 131.90 55052.00 88888.00 2011-06-25 23:56:07.625 176 12620.08 131.88 55051.97 88888.00 2011-06-25 23:56:07.750 176 12620.10 131.93 55051.97 88888.00 2011-06-25 23:56:07.875 176 12620.08 131.90 55051.97 88888.00 2011-06-25 23:56:08.000 176 12620.08 131.88 55052.00 88888.00 2011-06-25 23:56:08.125 176 12620.08 131.90 55052.00 88888.00 2011-06-25 23:56:08.250 176 12620.05 131.88 55052.00 88888.00 2011-06-25 23:56:08.375 176 12620.05 131.82 55051.97 88888.00 2011-06-25 23:56:08.500 176 12620.10 131.82 55051.97 88888.00 2011-06-25 23:56:08.625 176 12620.08 131.88 55052.00 88888.00 2011-06-25 23:56:08.750 176 12620.02 131.88 55052.00 88888.00 2011-06-25 23:56:08.875 176 12620.05 131.90 55052.00 88888.00 2011-06-25 23:56:09.000 176 12620.02 131.88 55052.00 88888.00 2011-06-25 23:56:09.125 176 12619.98 131.88 55052.00 88888.00 2011-06-25 23:56:09.250 176 12619.95 131.88 55052.00 88888.00 2011-06-25 23:56:09.375 176 12619.98 131.90 55052.00 88888.00 2011-06-25 23:56:09.500 176 12620.00 131.90 55052.00 88888.00 2011-06-25 23:56:09.625 176 12620.00 131.90 55052.00 88888.00 2011-06-25 23:56:09.750 176 12619.98 131.88 55052.00 88888.00 2011-06-25 23:56:09.875 176 12619.98 131.93 55052.00 88888.00 2011-06-25 23:56:10.000 176 12619.92 131.93 55052.03 88888.00 2011-06-25 23:56:10.125 176 12619.92 131.93 55052.05 88888.00 2011-06-25 23:56:10.250 176 12619.98 131.93 55052.05 88888.00 2011-06-25 23:56:10.375 176 12619.98 131.90 55052.03 88888.00 2011-06-25 23:56:10.500 176 12619.85 131.93 55052.03 88888.00 2011-06-25 23:56:10.625 176 12619.83 131.90 55052.00 88888.00 2011-06-25 23:56:10.750 176 12619.88 131.85 55052.03 88888.00 2011-06-25 23:56:10.875 176 12619.88 131.85 55052.03 88888.00 2011-06-25 23:56:11.000 176 12619.88 131.88 55052.03 88888.00 2011-06-25 23:56:11.125 176 12619.92 131.93 55052.05 88888.00 2011-06-25 23:56:11.250 176 12619.95 131.90 55052.07 88888.00 2011-06-25 23:56:11.375 176 12620.00 131.90 55052.07 88888.00 2011-06-25 23:56:11.500 176 12619.98 131.95 55052.05 88888.00 2011-06-25 23:56:11.625 176 12619.98 131.95 55052.07 88888.00 2011-06-25 23:56:11.750 176 12619.98 131.95 55052.07 88888.00 2011-06-25 23:56:11.875 176 12620.02 131.93 55052.05 88888.00 2011-06-25 23:56:12.000 176 12619.95 131.93 55052.05 88888.00 2011-06-25 23:56:12.125 176 12619.92 131.90 55052.05 88888.00 2011-06-25 23:56:12.250 176 12619.88 131.88 55052.05 88888.00 2011-06-25 23:56:12.375 176 12619.90 131.93 55052.07 88888.00 2011-06-25 23:56:12.500 176 12619.90 131.93 55052.07 88888.00 2011-06-25 23:56:12.625 176 12619.90 131.93 55052.10 88888.00 2011-06-25 23:56:12.750 176 12619.88 131.90 55052.05 88888.00 2011-06-25 23:56:12.875 176 12619.80 131.90 55052.10 88888.00 2011-06-25 23:56:13.000 176 12619.83 131.93 55052.07 88888.00 2011-06-25 23:56:13.125 176 12619.85 131.90 55052.12 88888.00 2011-06-25 23:56:13.250 176 12619.90 131.93 55052.12 88888.00 2011-06-25 23:56:13.375 176 12619.92 131.97 55052.12 88888.00 2011-06-25 23:56:13.500 176 12619.85 131.90 55052.10 88888.00 2011-06-25 23:56:13.625 176 12619.80 131.88 55052.10 88888.00 2011-06-25 23:56:13.750 176 12619.88 131.90 55052.12 88888.00 2011-06-25 23:56:13.875 176 12619.90 131.95 55052.12 88888.00 2011-06-25 23:56:14.000 176 12619.85 131.95 55052.10 88888.00 2011-06-25 23:56:14.125 176 12619.85 131.93 55052.15 88888.00 2011-06-25 23:56:14.250 176 12619.75 131.90 55052.15 88888.00 2011-06-25 23:56:14.375 176 12619.83 131.93 55052.15 88888.00 2011-06-25 23:56:14.500 176 12619.88 131.93 55052.15 88888.00 2011-06-25 23:56:14.625 176 12619.80 131.95 55052.18 88888.00 2011-06-25 23:56:14.750 176 12619.83 131.93 55052.18 88888.00 2011-06-25 23:56:14.875 176 12619.85 131.90 55052.15 88888.00 2011-06-25 23:56:15.000 176 12619.85 131.88 55052.15 88888.00 2011-06-25 23:56:15.125 176 12619.90 131.88 55052.15 88888.00 2011-06-25 23:56:15.250 176 12619.90 131.90 55052.15 88888.00 2011-06-25 23:56:15.375 176 12619.88 131.93 55052.18 88888.00 2011-06-25 23:56:15.500 176 12619.88 131.93 55052.20 88888.00 2011-06-25 23:56:15.625 176 12619.88 131.90 55052.18 88888.00 2011-06-25 23:56:15.750 176 12619.88 131.88 55052.18 88888.00 2011-06-25 23:56:15.875 176 12619.85 131.90 55052.20 88888.00 2011-06-25 23:56:16.000 176 12619.83 131.88 55052.18 88888.00 2011-06-25 23:56:16.125 176 12619.77 131.90 55052.20 88888.00 2011-06-25 23:56:16.250 176 12619.77 131.88 55052.22 88888.00 2011-06-25 23:56:16.375 176 12619.80 131.88 55052.22 88888.00 2011-06-25 23:56:16.500 176 12619.77 131.80 55052.22 88888.00 2011-06-25 23:56:16.625 176 12619.80 131.80 55052.20 88888.00 2011-06-25 23:56:16.750 176 12619.77 131.80 55052.22 88888.00 2011-06-25 23:56:16.875 176 12619.73 131.78 55052.22 88888.00 2011-06-25 23:56:17.000 176 12619.67 131.78 55052.20 88888.00 2011-06-25 23:56:17.125 176 12619.65 131.78 55052.22 88888.00 2011-06-25 23:56:17.250 176 12619.58 131.78 55052.22 88888.00 2011-06-25 23:56:17.375 176 12619.60 131.75 55052.20 88888.00 2011-06-25 23:56:17.500 176 12619.60 131.75 55052.22 88888.00 2011-06-25 23:56:17.625 176 12619.60 131.78 55052.25 88888.00 2011-06-25 23:56:17.750 176 12619.62 131.80 55052.25 88888.00 2011-06-25 23:56:17.875 176 12619.65 131.78 55052.25 88888.00 2011-06-25 23:56:18.000 176 12619.62 131.78 55052.28 88888.00 2011-06-25 23:56:18.125 176 12619.60 131.72 55052.28 88888.00 2011-06-25 23:56:18.250 176 12619.58 131.75 55052.30 88888.00 2011-06-25 23:56:18.375 176 12619.58 131.78 55052.30 88888.00 2011-06-25 23:56:18.500 176 12619.58 131.82 55052.30 88888.00 2011-06-25 23:56:18.625 176 12619.58 131.78 55052.30 88888.00 2011-06-25 23:56:18.750 176 12619.50 131.75 55052.28 88888.00 2011-06-25 23:56:18.875 176 12619.50 131.72 55052.28 88888.00 2011-06-25 23:56:19.000 176 12619.58 131.70 55052.30 88888.00 2011-06-25 23:56:19.125 176 12619.58 131.68 55052.28 88888.00 2011-06-25 23:56:19.250 176 12619.55 131.70 55052.32 88888.00 2011-06-25 23:56:19.375 176 12619.55 131.68 55052.30 88888.00 2011-06-25 23:56:19.500 176 12619.55 131.68 55052.32 88888.00 2011-06-25 23:56:19.625 176 12619.58 131.68 55052.30 88888.00 2011-06-25 23:56:19.750 176 12619.62 131.68 55052.32 88888.00 2011-06-25 23:56:19.875 176 12619.58 131.68 55052.32 88888.00 2011-06-25 23:56:20.000 176 12619.52 131.65 55052.32 88888.00 2011-06-25 23:56:20.125 176 12619.45 131.60 55052.35 88888.00 2011-06-25 23:56:20.250 176 12619.40 131.57 55052.32 88888.00 2011-06-25 23:56:20.375 176 12619.38 131.60 55052.32 88888.00 2011-06-25 23:56:20.500 176 12619.42 131.60 55052.35 88888.00 2011-06-25 23:56:20.625 176 12619.40 131.60 55052.38 88888.00 2011-06-25 23:56:20.750 176 12619.38 131.57 55052.38 88888.00 2011-06-25 23:56:20.875 176 12619.38 131.57 55052.38 88888.00 2011-06-25 23:56:21.000 176 12619.35 131.57 55052.38 88888.00 2011-06-25 23:56:21.125 176 12619.42 131.53 55052.38 88888.00 2011-06-25 23:56:21.250 176 12619.50 131.55 55052.35 88888.00 2011-06-25 23:56:21.375 176 12619.48 131.55 55052.38 88888.00 2011-06-25 23:56:21.500 176 12619.38 131.53 55052.38 88888.00 2011-06-25 23:56:21.625 176 12619.33 131.47 55052.38 88888.00 2011-06-25 23:56:21.750 176 12619.30 131.50 55052.35 88888.00 2011-06-25 23:56:21.875 176 12619.30 131.53 55052.40 88888.00 2011-06-25 23:56:22.000 176 12619.35 131.53 55052.38 88888.00 2011-06-25 23:56:22.125 176 12619.38 131.55 55052.40 88888.00 2011-06-25 23:56:22.250 176 12619.30 131.50 55052.40 88888.00 2011-06-25 23:56:22.375 176 12619.25 131.50 55052.38 88888.00 2011-06-25 23:56:22.500 176 12619.25 131.53 55052.43 88888.00 2011-06-25 23:56:22.625 176 12619.27 131.53 55052.43 88888.00 2011-06-25 23:56:22.750 176 12619.27 131.53 55052.40 88888.00 2011-06-25 23:56:22.875 176 12619.25 131.57 55052.43 88888.00 2011-06-25 23:56:23.000 176 12619.20 131.53 55052.38 88888.00 2011-06-25 23:56:23.125 176 12619.17 131.45 55052.38 88888.00 2011-06-25 23:56:23.250 176 12619.23 131.45 55052.40 88888.00 2011-06-25 23:56:23.375 176 12619.25 131.47 55052.43 88888.00 2011-06-25 23:56:23.500 176 12619.25 131.50 55052.45 88888.00 2011-06-25 23:56:23.625 176 12619.27 131.47 55052.47 88888.00 2011-06-25 23:56:23.750 176 12619.25 131.50 55052.47 88888.00 2011-06-25 23:56:23.875 176 12619.20 131.47 55052.45 88888.00 2011-06-25 23:56:24.000 176 12619.12 131.45 55052.45 88888.00 2011-06-25 23:56:24.125 176 12619.12 131.45 55052.45 88888.00 2011-06-25 23:56:24.250 176 12619.12 131.43 55052.47 88888.00 2011-06-25 23:56:24.375 176 12619.15 131.40 55052.45 88888.00 2011-06-25 23:56:24.500 176 12619.08 131.32 55052.45 88888.00 2011-06-25 23:56:24.625 176 12619.00 131.35 55052.45 88888.00 2011-06-25 23:56:24.750 176 12619.02 131.38 55052.47 88888.00 2011-06-25 23:56:24.875 176 12619.08 131.40 55052.47 88888.00 2011-06-25 23:56:25.000 176 12619.08 131.38 55052.47 88888.00 2011-06-25 23:56:25.125 176 12618.95 131.32 55052.50 88888.00 2011-06-25 23:56:25.250 176 12618.95 131.32 55052.50 88888.00 2011-06-25 23:56:25.375 176 12618.98 131.32 55052.47 88888.00 2011-06-25 23:56:25.500 176 12618.95 131.30 55052.50 88888.00 2011-06-25 23:56:25.625 176 12618.95 131.28 55052.47 88888.00 2011-06-25 23:56:25.750 176 12618.95 131.28 55052.50 88888.00 2011-06-25 23:56:25.875 176 12618.83 131.28 55052.50 88888.00 2011-06-25 23:56:26.000 176 12618.85 131.28 55052.47 88888.00 2011-06-25 23:56:26.125 176 12618.92 131.28 55052.50 88888.00 2011-06-25 23:56:26.250 176 12618.95 131.25 55052.50 88888.00 2011-06-25 23:56:26.375 176 12618.92 131.28 55052.47 88888.00 2011-06-25 23:56:26.500 176 12618.92 131.30 55052.53 88888.00 2011-06-25 23:56:26.625 176 12618.95 131.30 55052.53 88888.00 2011-06-25 23:56:26.750 176 12618.92 131.30 55052.53 88888.00 2011-06-25 23:56:26.875 176 12618.90 131.30 55052.53 88888.00 2011-06-25 23:56:27.000 176 12618.92 131.30 55052.55 88888.00 2011-06-25 23:56:27.125 176 12618.92 131.28 55052.55 88888.00 2011-06-25 23:56:27.250 176 12618.90 131.28 55052.55 88888.00 2011-06-25 23:56:27.375 176 12618.92 131.25 55052.55 88888.00 2011-06-25 23:56:27.500 176 12618.95 131.28 55052.53 88888.00 2011-06-25 23:56:27.625 176 12618.98 131.25 55052.53 88888.00 2011-06-25 23:56:27.750 176 12618.98 131.22 55052.55 88888.00 2011-06-25 23:56:27.875 176 12618.98 131.25 55052.53 88888.00 2011-06-25 23:56:28.000 176 12618.95 131.22 55052.53 88888.00 2011-06-25 23:56:28.125 176 12618.95 131.22 55052.57 88888.00 2011-06-25 23:56:28.250 176 12618.88 131.20 55052.57 88888.00 2011-06-25 23:56:28.375 176 12618.85 131.22 55052.55 88888.00 2011-06-25 23:56:28.500 176 12618.88 131.25 55052.55 88888.00 2011-06-25 23:56:28.625 176 12618.88 131.25 55052.57 88888.00 2011-06-25 23:56:28.750 176 12618.80 131.22 55052.57 88888.00 2011-06-25 23:56:28.875 176 12618.77 131.20 55052.60 88888.00 2011-06-25 23:56:29.000 176 12618.83 131.20 55052.60 88888.00 2011-06-25 23:56:29.125 176 12618.83 131.20 55052.60 88888.00 2011-06-25 23:56:29.250 176 12618.77 131.15 55052.55 88888.00 2011-06-25 23:56:29.375 176 12618.85 131.12 55052.55 88888.00 2011-06-25 23:56:29.500 176 12618.90 131.12 55052.57 88888.00 2011-06-25 23:56:29.625 176 12618.90 131.18 55052.60 88888.00 2011-06-25 23:56:29.750 176 12618.88 131.20 55052.60 88888.00 2011-06-25 23:56:29.875 176 12618.85 131.18 55052.60 88888.00 2011-06-25 23:56:30.000 176 12618.83 131.15 55052.60 88888.00 2011-06-25 23:56:30.125 176 12618.85 131.15 55052.65 88888.00 2011-06-25 23:56:30.250 176 12618.85 131.10 55052.62 88888.00 2011-06-25 23:56:30.375 176 12618.85 131.12 55052.62 88888.00 2011-06-25 23:56:30.500 176 12618.80 131.15 55052.65 88888.00 2011-06-25 23:56:30.625 176 12618.75 131.10 55052.60 88888.00 2011-06-25 23:56:30.750 176 12618.75 131.07 55052.57 88888.00 2011-06-25 23:56:30.875 176 12618.75 131.07 55052.60 88888.00 2011-06-25 23:56:31.000 176 12618.83 131.10 55052.60 88888.00 2011-06-25 23:56:31.125 176 12618.85 131.12 55052.62 88888.00 2011-06-25 23:56:31.250 176 12618.77 131.10 55052.65 88888.00 2011-06-25 23:56:31.375 176 12618.75 131.07 55052.60 88888.00 2011-06-25 23:56:31.500 176 12618.77 131.07 55052.60 88888.00 2011-06-25 23:56:31.625 176 12618.73 131.00 55052.62 88888.00 2011-06-25 23:56:31.750 176 12618.75 131.05 55052.65 88888.00 2011-06-25 23:56:31.875 176 12618.80 131.07 55052.68 88888.00 2011-06-25 23:56:32.000 176 12618.80 131.05 55052.68 88888.00 2011-06-25 23:56:32.125 176 12618.83 131.03 55052.68 88888.00 2011-06-25 23:56:32.250 176 12618.80 131.00 55052.70 88888.00 2011-06-25 23:56:32.375 176 12618.75 131.00 55052.68 88888.00 2011-06-25 23:56:32.500 176 12618.75 130.97 55052.68 88888.00 2011-06-25 23:56:32.625 176 12618.77 130.95 55052.65 88888.00 2011-06-25 23:56:32.750 176 12618.73 130.95 55052.65 88888.00 2011-06-25 23:56:32.875 176 12618.70 131.00 55052.65 88888.00 2011-06-25 23:56:33.000 176 12618.73 131.03 55052.65 88888.00 2011-06-25 23:56:33.125 176 12618.75 130.97 55052.65 88888.00 2011-06-25 23:56:33.250 176 12618.70 130.97 55052.68 88888.00 2011-06-25 23:56:33.375 176 12618.67 131.00 55052.65 88888.00 2011-06-25 23:56:33.500 176 12618.58 131.00 55052.68 88888.00 2011-06-25 23:56:33.625 176 12618.58 130.97 55052.70 88888.00 2011-06-25 23:56:33.750 176 12618.67 130.95 55052.70 88888.00 2011-06-25 23:56:33.875 176 12618.65 130.95 55052.68 88888.00 2011-06-25 23:56:34.000 176 12618.65 131.03 55052.68 88888.00 2011-06-25 23:56:34.125 176 12618.65 130.97 55052.68 88888.00 2011-06-25 23:56:34.250 176 12618.60 130.90 55052.68 88888.00 2011-06-25 23:56:34.375 176 12618.62 130.95 55052.68 88888.00 2011-06-25 23:56:34.500 176 12618.65 130.95 55052.72 88888.00 2011-06-25 23:56:34.625 176 12618.62 130.97 55052.70 88888.00 2011-06-25 23:56:34.750 176 12618.62 130.95 55052.68 88888.00 2011-06-25 23:56:34.875 176 12618.67 130.93 55052.65 88888.00 2011-06-25 23:56:35.000 176 12618.67 130.95 55052.68 88888.00 2011-06-25 23:56:35.125 176 12618.62 130.95 55052.65 88888.00 2011-06-25 23:56:35.250 176 12618.55 130.93 55052.65 88888.00 2011-06-25 23:56:35.375 176 12618.55 130.93 55052.68 88888.00 2011-06-25 23:56:35.500 176 12618.55 130.93 55052.68 88888.00 2011-06-25 23:56:35.625 176 12618.65 130.93 55052.70 88888.00 2011-06-25 23:56:35.750 176 12618.67 130.90 55052.72 88888.00 2011-06-25 23:56:35.875 176 12618.60 130.90 55052.70 88888.00 2011-06-25 23:56:36.000 176 12618.52 130.85 55052.70 88888.00 2011-06-25 23:56:36.125 176 12618.55 130.82 55052.70 88888.00 2011-06-25 23:56:36.250 176 12618.55 130.80 55052.70 88888.00 2011-06-25 23:56:36.375 176 12618.50 130.80 55052.68 88888.00 2011-06-25 23:56:36.500 176 12618.45 130.82 55052.68 88888.00 2011-06-25 23:56:36.625 176 12618.45 130.85 55052.70 88888.00 2011-06-25 23:56:36.750 176 12618.48 130.80 55052.70 88888.00 2011-06-25 23:56:36.875 176 12618.48 130.80 55052.70 88888.00 2011-06-25 23:56:37.000 176 12618.50 130.80 55052.68 88888.00 2011-06-25 23:56:37.125 176 12618.45 130.75 55052.68 88888.00 2011-06-25 23:56:37.250 176 12618.42 130.72 55052.68 88888.00 2011-06-25 23:56:37.375 176 12618.48 130.78 55052.68 88888.00 2011-06-25 23:56:37.500 176 12618.50 130.80 55052.70 88888.00 2011-06-25 23:56:37.625 176 12618.45 130.75 55052.70 88888.00 2011-06-25 23:56:37.750 176 12618.48 130.75 55052.70 88888.00 2011-06-25 23:56:37.875 176 12618.48 130.75 55052.70 88888.00 2011-06-25 23:56:38.000 176 12618.45 130.78 55052.70 88888.00 2011-06-25 23:56:38.125 176 12618.45 130.75 55052.70 88888.00 2011-06-25 23:56:38.250 176 12618.50 130.72 55052.70 88888.00 2011-06-25 23:56:38.375 176 12618.55 130.75 55052.72 88888.00 2011-06-25 23:56:38.500 176 12618.52 130.72 55052.72 88888.00 2011-06-25 23:56:38.625 176 12618.50 130.75 55052.72 88888.00 2011-06-25 23:56:38.750 176 12618.50 130.75 55052.72 88888.00 2011-06-25 23:56:38.875 176 12618.42 130.72 55052.70 88888.00 2011-06-25 23:56:39.000 176 12618.40 130.72 55052.70 88888.00 2011-06-25 23:56:39.125 176 12618.40 130.72 55052.70 88888.00 2011-06-25 23:56:39.250 176 12618.38 130.70 55052.70 88888.00 2011-06-25 23:56:39.375 176 12618.42 130.72 55052.65 88888.00 2011-06-25 23:56:39.500 176 12618.48 130.68 55052.68 88888.00 2011-06-25 23:56:39.625 176 12618.52 130.72 55052.70 88888.00 2011-06-25 23:56:39.750 176 12618.55 130.75 55052.72 88888.00 2011-06-25 23:56:39.875 176 12618.55 130.72 55052.70 88888.00 2011-06-25 23:56:40.000 176 12618.50 130.68 55052.70 88888.00 2011-06-25 23:56:40.125 176 12618.52 130.68 55052.70 88888.00 2011-06-25 23:56:40.250 176 12618.50 130.65 55052.72 88888.00 2011-06-25 23:56:40.375 176 12618.50 130.65 55052.72 88888.00 2011-06-25 23:56:40.500 176 12618.52 130.65 55052.70 88888.00 2011-06-25 23:56:40.625 176 12618.52 130.68 55052.70 88888.00 2011-06-25 23:56:40.750 176 12618.48 130.68 55052.70 88888.00 2011-06-25 23:56:40.875 176 12618.48 130.68 55052.72 88888.00 2011-06-25 23:56:41.000 176 12618.52 130.68 55052.70 88888.00 2011-06-25 23:56:41.125 176 12618.65 130.65 55052.72 88888.00 2011-06-25 23:56:41.250 176 12618.62 130.68 55052.72 88888.00 2011-06-25 23:56:41.375 176 12618.52 130.70 55052.72 88888.00 2011-06-25 23:56:41.500 176 12618.50 130.70 55052.75 88888.00 2011-06-25 23:56:41.625 176 12618.55 130.65 55052.72 88888.00 2011-06-25 23:56:41.750 176 12618.52 130.65 55052.70 88888.00 2011-06-25 23:56:41.875 176 12618.48 130.62 55052.70 88888.00 2011-06-25 23:56:42.000 176 12618.42 130.62 55052.70 88888.00 2011-06-25 23:56:42.125 176 12618.45 130.68 55052.72 88888.00 2011-06-25 23:56:42.250 176 12618.50 130.65 55052.75 88888.00 2011-06-25 23:56:42.375 176 12618.48 130.68 55052.75 88888.00 2011-06-25 23:56:42.500 176 12618.42 130.65 55052.72 88888.00 2011-06-25 23:56:42.625 176 12618.45 130.68 55052.72 88888.00 2011-06-25 23:56:42.750 176 12618.50 130.68 55052.72 88888.00 2011-06-25 23:56:42.875 176 12618.50 130.68 55052.72 88888.00 2011-06-25 23:56:43.000 176 12618.52 130.65 55052.70 88888.00 2011-06-25 23:56:43.125 176 12618.52 130.65 55052.70 88888.00 2011-06-25 23:56:43.250 176 12618.48 130.60 55052.70 88888.00 2011-06-25 23:56:43.375 176 12618.48 130.65 55052.70 88888.00 2011-06-25 23:56:43.500 176 12618.58 130.68 55052.70 88888.00 2011-06-25 23:56:43.625 176 12618.60 130.65 55052.70 88888.00 2011-06-25 23:56:43.750 176 12618.50 130.57 55052.65 88888.00 2011-06-25 23:56:43.875 176 12618.48 130.57 55052.65 88888.00 2011-06-25 23:56:44.000 176 12618.50 130.57 55052.70 88888.00 2011-06-25 23:56:44.125 176 12618.52 130.62 55052.75 88888.00 2011-06-25 23:56:44.250 176 12618.50 130.62 55052.78 88888.00 2011-06-25 23:56:44.375 176 12618.50 130.65 55052.72 88888.00 2011-06-25 23:56:44.500 176 12618.50 130.68 55052.75 88888.00 2011-06-25 23:56:44.625 176 12618.50 130.68 55052.72 88888.00 2011-06-25 23:56:44.750 176 12618.52 130.65 55052.72 88888.00 2011-06-25 23:56:44.875 176 12618.58 130.60 55052.70 88888.00 2011-06-25 23:56:45.000 176 12618.58 130.65 55052.68 88888.00 2011-06-25 23:56:45.125 176 12618.48 130.62 55052.70 88888.00 2011-06-25 23:56:45.250 176 12618.45 130.62 55052.70 88888.00 2011-06-25 23:56:45.375 176 12618.48 130.65 55052.70 88888.00 2011-06-25 23:56:45.500 176 12618.50 130.62 55052.70 88888.00 2011-06-25 23:56:45.625 176 12618.52 130.65 55052.70 88888.00 2011-06-25 23:56:45.750 176 12618.58 130.65 55052.68 88888.00 2011-06-25 23:56:45.875 176 12618.55 130.62 55052.68 88888.00 2011-06-25 23:56:46.000 176 12618.60 130.60 55052.68 88888.00 2011-06-25 23:56:46.125 176 12618.62 130.65 55052.68 88888.00 2011-06-25 23:56:46.250 176 12618.60 130.62 55052.70 88888.00 2011-06-25 23:56:46.375 176 12618.62 130.60 55052.65 88888.00 2011-06-25 23:56:46.500 176 12618.62 130.68 55052.68 88888.00 2011-06-25 23:56:46.625 176 12618.67 130.65 55052.68 88888.00 2011-06-25 23:56:46.750 176 12618.67 130.65 55052.68 88888.00 2011-06-25 23:56:46.875 176 12618.67 130.68 55052.68 88888.00 2011-06-25 23:56:47.000 176 12618.67 130.68 55052.68 88888.00 2011-06-25 23:56:47.125 176 12618.67 130.68 55052.70 88888.00 2011-06-25 23:56:47.250 176 12618.60 130.65 55052.70 88888.00 2011-06-25 23:56:47.375 176 12618.60 130.68 55052.68 88888.00 2011-06-25 23:56:47.500 176 12618.60 130.70 55052.70 88888.00 2011-06-25 23:56:47.625 176 12618.67 130.68 55052.70 88888.00 2011-06-25 23:56:47.750 176 12618.77 130.68 55052.70 88888.00 2011-06-25 23:56:47.875 176 12618.73 130.65 55052.70 88888.00 2011-06-25 23:56:48.000 176 12618.65 130.62 55052.68 88888.00 2011-06-25 23:56:48.125 176 12618.67 130.60 55052.65 88888.00 2011-06-25 23:56:48.250 176 12618.73 130.60 55052.65 88888.00 2011-06-25 23:56:48.375 176 12618.75 130.65 55052.65 88888.00 2011-06-25 23:56:48.500 176 12618.70 130.62 55052.65 88888.00 2011-06-25 23:56:48.625 176 12618.70 130.62 55052.68 88888.00 2011-06-25 23:56:48.750 176 12618.75 130.62 55052.65 88888.00 2011-06-25 23:56:48.875 176 12618.77 130.60 55052.60 88888.00 2011-06-25 23:56:49.000 176 12618.77 130.62 55052.60 88888.00 2011-06-25 23:56:49.125 176 12618.77 130.62 55052.62 88888.00 2011-06-25 23:56:49.250 176 12618.77 130.65 55052.65 88888.00 2011-06-25 23:56:49.375 176 12618.77 130.68 55052.65 88888.00 2011-06-25 23:56:49.500 176 12618.75 130.68 55052.68 88888.00 2011-06-25 23:56:49.625 176 12618.70 130.70 55052.68 88888.00 2011-06-25 23:56:49.750 176 12618.73 130.70 55052.68 88888.00 2011-06-25 23:56:49.875 176 12618.73 130.68 55052.70 88888.00 2011-06-25 23:56:50.000 176 12618.75 130.65 55052.70 88888.00 2011-06-25 23:56:50.125 176 12618.77 130.62 55052.68 88888.00 2011-06-25 23:56:50.250 176 12618.83 130.62 55052.70 88888.00 2011-06-25 23:56:50.375 176 12618.80 130.65 55052.68 88888.00 2011-06-25 23:56:50.500 176 12618.80 130.68 55052.68 88888.00 2011-06-25 23:56:50.625 176 12618.83 130.65 55052.68 88888.00 2011-06-25 23:56:50.750 176 12618.85 130.65 55052.65 88888.00 2011-06-25 23:56:50.875 176 12618.88 130.68 55052.65 88888.00 2011-06-25 23:56:51.000 176 12618.83 130.68 55052.65 88888.00 2011-06-25 23:56:51.125 176 12618.83 130.68 55052.65 88888.00 2011-06-25 23:56:51.250 176 12618.83 130.68 55052.62 88888.00 2011-06-25 23:56:51.375 176 12618.83 130.65 55052.62 88888.00 2011-06-25 23:56:51.500 176 12618.80 130.65 55052.65 88888.00 2011-06-25 23:56:51.625 176 12618.77 130.62 55052.65 88888.00 2011-06-25 23:56:51.750 176 12618.85 130.70 55052.62 88888.00 2011-06-25 23:56:51.875 176 12618.92 130.72 55052.65 88888.00 2011-06-25 23:56:52.000 176 12618.90 130.72 55052.65 88888.00 2011-06-25 23:56:52.125 176 12618.88 130.65 55052.62 88888.00 2011-06-25 23:56:52.250 176 12618.90 130.65 55052.62 88888.00 2011-06-25 23:56:52.375 176 12618.92 130.70 55052.65 88888.00 2011-06-25 23:56:52.500 176 12618.95 130.70 55052.62 88888.00 2011-06-25 23:56:52.625 176 12618.92 130.68 55052.62 88888.00 2011-06-25 23:56:52.750 176 12618.90 130.68 55052.60 88888.00 2011-06-25 23:56:52.875 176 12618.88 130.68 55052.60 88888.00 2011-06-25 23:56:53.000 176 12618.83 130.65 55052.57 88888.00 2011-06-25 23:56:53.125 176 12618.85 130.60 55052.60 88888.00 2011-06-25 23:56:53.250 176 12618.83 130.68 55052.62 88888.00 2011-06-25 23:56:53.375 176 12618.85 130.70 55052.65 88888.00 2011-06-25 23:56:53.500 176 12618.90 130.70 55052.65 88888.00 2011-06-25 23:56:53.625 176 12618.92 130.72 55052.68 88888.00 2011-06-25 23:56:53.750 176 12618.92 130.70 55052.65 88888.00 2011-06-25 23:56:53.875 176 12618.92 130.70 55052.65 88888.00 2011-06-25 23:56:54.000 176 12618.95 130.72 55052.68 88888.00 2011-06-25 23:56:54.125 176 12618.92 130.72 55052.68 88888.00 2011-06-25 23:56:54.250 176 12618.85 130.65 55052.65 88888.00 2011-06-25 23:56:54.375 176 12618.83 130.70 55052.62 88888.00 2011-06-25 23:56:54.500 176 12618.88 130.65 55052.60 88888.00 2011-06-25 23:56:54.625 176 12618.92 130.68 55052.62 88888.00 2011-06-25 23:56:54.750 176 12618.98 130.70 55052.65 88888.00 2011-06-25 23:56:54.875 176 12618.90 130.68 55052.60 88888.00 2011-06-25 23:56:55.000 176 12618.83 130.65 55052.62 88888.00 2011-06-25 23:56:55.125 176 12618.85 130.68 55052.62 88888.00 2011-06-25 23:56:55.250 176 12618.92 130.65 55052.65 88888.00 2011-06-25 23:56:55.375 176 12618.95 130.68 55052.68 88888.00 2011-06-25 23:56:55.500 176 12619.00 130.70 55052.65 88888.00 2011-06-25 23:56:55.625 176 12619.02 130.70 55052.68 88888.00 2011-06-25 23:56:55.750 176 12619.02 130.70 55052.68 88888.00 2011-06-25 23:56:55.875 176 12618.98 130.68 55052.65 88888.00 2011-06-25 23:56:56.000 176 12618.95 130.65 55052.62 88888.00 2011-06-25 23:56:56.125 176 12618.95 130.62 55052.62 88888.00 2011-06-25 23:56:56.250 176 12618.98 130.65 55052.62 88888.00 2011-06-25 23:56:56.375 176 12619.00 130.68 55052.65 88888.00 2011-06-25 23:56:56.500 176 12619.00 130.68 55052.62 88888.00 2011-06-25 23:56:56.625 176 12619.00 130.65 55052.60 88888.00 2011-06-25 23:56:56.750 176 12619.08 130.68 55052.65 88888.00 2011-06-25 23:56:56.875 176 12619.08 130.70 55052.68 88888.00 2011-06-25 23:56:57.000 176 12618.98 130.68 55052.65 88888.00 2011-06-25 23:56:57.125 176 12618.98 130.62 55052.62 88888.00 2011-06-25 23:56:57.250 176 12618.98 130.62 55052.62 88888.00 2011-06-25 23:56:57.375 176 12619.05 130.70 55052.62 88888.00 2011-06-25 23:56:57.500 176 12618.98 130.70 55052.62 88888.00 2011-06-25 23:56:57.625 176 12618.98 130.65 55052.60 88888.00 2011-06-25 23:56:57.750 176 12619.00 130.62 55052.65 88888.00 2011-06-25 23:56:57.875 176 12619.00 130.60 55052.62 88888.00 2011-06-25 23:56:58.000 176 12619.02 130.62 55052.62 88888.00 2011-06-25 23:56:58.125 176 12619.02 130.62 55052.62 88888.00 2011-06-25 23:56:58.250 176 12619.02 130.60 55052.62 88888.00 2011-06-25 23:56:58.375 176 12619.08 130.62 55052.62 88888.00 2011-06-25 23:56:58.500 176 12619.15 130.65 55052.68 88888.00 2011-06-25 23:56:58.625 176 12619.10 130.57 55052.62 88888.00 2011-06-25 23:56:58.750 176 12619.10 130.65 55052.68 88888.00 2011-06-25 23:56:58.875 176 12619.10 130.72 55052.70 88888.00 2011-06-25 23:56:59.000 176 12619.10 130.65 55052.65 88888.00 2011-06-25 23:56:59.125 176 12619.05 130.65 55052.62 88888.00 2011-06-25 23:56:59.250 176 12619.00 130.60 55052.60 88888.00 2011-06-25 23:56:59.375 176 12619.05 130.60 55052.62 88888.00 2011-06-25 23:56:59.500 176 12619.05 130.60 55052.62 88888.00 2011-06-25 23:56:59.625 176 12619.00 130.62 55052.65 88888.00 2011-06-25 23:56:59.750 176 12618.98 130.57 55052.62 88888.00 2011-06-25 23:56:59.875 176 12618.95 130.62 55052.65 88888.00 2011-06-25 23:57:00.000 176 12618.98 130.62 55052.65 88888.00 2011-06-25 23:57:00.125 176 12619.02 130.55 55052.60 88888.00 2011-06-25 23:57:00.250 176 12619.00 130.50 55052.60 88888.00 2011-06-25 23:57:00.375 176 12618.98 130.53 55052.60 88888.00 2011-06-25 23:57:00.500 176 12619.00 130.55 55052.62 88888.00 2011-06-25 23:57:00.625 176 12619.05 130.57 55052.65 88888.00 2011-06-25 23:57:00.750 176 12619.05 130.60 55052.68 88888.00 2011-06-25 23:57:00.875 176 12619.08 130.60 55052.68 88888.00 2011-06-25 23:57:01.000 176 12619.02 130.62 55052.65 88888.00 2011-06-25 23:57:01.125 176 12618.98 130.57 55052.65 88888.00 2011-06-25 23:57:01.250 176 12619.00 130.60 55052.65 88888.00 2011-06-25 23:57:01.375 176 12619.05 130.60 55052.65 88888.00 2011-06-25 23:57:01.500 176 12619.08 130.62 55052.65 88888.00 2011-06-25 23:57:01.625 176 12619.12 130.57 55052.68 88888.00 2011-06-25 23:57:01.750 176 12619.15 130.55 55052.65 88888.00 2011-06-25 23:57:01.875 176 12619.10 130.60 55052.68 88888.00 2011-06-25 23:57:02.000 176 12619.05 130.60 55052.68 88888.00 2011-06-25 23:57:02.125 176 12618.98 130.60 55052.70 88888.00 2011-06-25 23:57:02.250 176 12619.00 130.57 55052.68 88888.00 2011-06-25 23:57:02.375 176 12619.05 130.60 55052.65 88888.00 2011-06-25 23:57:02.500 176 12619.08 130.62 55052.68 88888.00 2011-06-25 23:57:02.625 176 12619.10 130.62 55052.68 88888.00 2011-06-25 23:57:02.750 176 12619.05 130.60 55052.65 88888.00 2011-06-25 23:57:02.875 176 12619.08 130.57 55052.65 88888.00 2011-06-25 23:57:03.000 176 12619.08 130.57 55052.62 88888.00 2011-06-25 23:57:03.125 176 12619.08 130.60 55052.62 88888.00 2011-06-25 23:57:03.250 176 12619.10 130.60 55052.65 88888.00 2011-06-25 23:57:03.375 176 12619.12 130.62 55052.68 88888.00 2011-06-25 23:57:03.500 176 12619.10 130.60 55052.65 88888.00 2011-06-25 23:57:03.625 176 12619.10 130.60 55052.62 88888.00 2011-06-25 23:57:03.750 176 12619.10 130.57 55052.62 88888.00 2011-06-25 23:57:03.875 176 12619.05 130.57 55052.65 88888.00 2011-06-25 23:57:04.000 176 12619.08 130.60 55052.65 88888.00 2011-06-25 23:57:04.125 176 12619.12 130.57 55052.68 88888.00 2011-06-25 23:57:04.250 176 12619.10 130.53 55052.65 88888.00 2011-06-25 23:57:04.375 176 12619.12 130.55 55052.60 88888.00 2011-06-25 23:57:04.500 176 12619.17 130.57 55052.62 88888.00 2011-06-25 23:57:04.625 176 12619.23 130.57 55052.62 88888.00 2011-06-25 23:57:04.750 176 12619.20 130.57 55052.62 88888.00 2011-06-25 23:57:04.875 176 12619.10 130.60 55052.62 88888.00 2011-06-25 23:57:05.000 176 12619.15 130.57 55052.62 88888.00 2011-06-25 23:57:05.125 176 12619.23 130.57 55052.65 88888.00 2011-06-25 23:57:05.250 176 12619.20 130.55 55052.68 88888.00 2011-06-25 23:57:05.375 176 12619.17 130.57 55052.65 88888.00 2011-06-25 23:57:05.500 176 12619.12 130.60 55052.65 88888.00 2011-06-25 23:57:05.625 176 12619.15 130.60 55052.65 88888.00 2011-06-25 23:57:05.750 176 12619.20 130.55 55052.62 88888.00 2011-06-25 23:57:05.875 176 12619.20 130.55 55052.68 88888.00 2011-06-25 23:57:06.000 176 12619.17 130.55 55052.65 88888.00 2011-06-25 23:57:06.125 176 12619.17 130.55 55052.65 88888.00 2011-06-25 23:57:06.250 176 12619.15 130.53 55052.65 88888.00 2011-06-25 23:57:06.375 176 12619.12 130.55 55052.62 88888.00 2011-06-25 23:57:06.500 176 12619.12 130.55 55052.62 88888.00 2011-06-25 23:57:06.625 176 12619.15 130.60 55052.65 88888.00 2011-06-25 23:57:06.750 176 12619.15 130.57 55052.65 88888.00 2011-06-25 23:57:06.875 176 12619.17 130.55 55052.62 88888.00 2011-06-25 23:57:07.000 176 12619.17 130.55 55052.62 88888.00 2011-06-25 23:57:07.125 176 12619.17 130.57 55052.68 88888.00 2011-06-25 23:57:07.250 176 12619.20 130.57 55052.70 88888.00 2011-06-25 23:57:07.375 176 12619.25 130.60 55052.70 88888.00 2011-06-25 23:57:07.500 176 12619.25 130.57 55052.65 88888.00 2011-06-25 23:57:07.625 176 12619.17 130.55 55052.68 88888.00 2011-06-25 23:57:07.750 176 12619.10 130.57 55052.68 88888.00 2011-06-25 23:57:07.875 176 12619.12 130.57 55052.68 88888.00 2011-06-25 23:57:08.000 176 12619.12 130.55 55052.62 88888.00 2011-06-25 23:57:08.125 176 12619.15 130.53 55052.65 88888.00 2011-06-25 23:57:08.250 176 12619.15 130.55 55052.68 88888.00 2011-06-25 23:57:08.375 176 12619.17 130.55 55052.68 88888.00 2011-06-25 23:57:08.500 176 12619.20 130.57 55052.70 88888.00 2011-06-25 23:57:08.625 176 12619.17 130.55 55052.70 88888.00 2011-06-25 23:57:08.750 176 12619.15 130.55 55052.68 88888.00 2011-06-25 23:57:08.875 176 12619.15 130.60 55052.68 88888.00 2011-06-25 23:57:09.000 176 12619.12 130.55 55052.68 88888.00 2011-06-25 23:57:09.125 176 12619.17 130.50 55052.68 88888.00 2011-06-25 23:57:09.250 176 12619.23 130.53 55052.70 88888.00 2011-06-25 23:57:09.375 176 12619.27 130.57 55052.68 88888.00 2011-06-25 23:57:09.500 176 12619.23 130.55 55052.68 88888.00 2011-06-25 23:57:09.625 176 12619.17 130.50 55052.65 88888.00 2011-06-25 23:57:09.750 176 12619.15 130.50 55052.62 88888.00 2011-06-25 23:57:09.875 176 12619.20 130.55 55052.62 88888.00 2011-06-25 23:57:10.000 176 12619.25 130.55 55052.65 88888.00 2011-06-25 23:57:10.125 176 12619.25 130.53 55052.68 88888.00 2011-06-25 23:57:10.250 176 12619.20 130.53 55052.65 88888.00 2011-06-25 23:57:10.375 176 12619.17 130.53 55052.65 88888.00 2011-06-25 23:57:10.500 176 12619.20 130.57 55052.65 88888.00 2011-06-25 23:57:10.625 176 12619.25 130.55 55052.62 88888.00 2011-06-25 23:57:10.750 176 12619.25 130.50 55052.62 88888.00 2011-06-25 23:57:10.875 176 12619.23 130.53 55052.62 88888.00 2011-06-25 23:57:11.000 176 12619.25 130.55 55052.65 88888.00 2011-06-25 23:57:11.125 176 12619.27 130.53 55052.68 88888.00 2011-06-25 23:57:11.250 176 12619.30 130.50 55052.65 88888.00 2011-06-25 23:57:11.375 176 12619.27 130.50 55052.65 88888.00 2011-06-25 23:57:11.500 176 12619.30 130.53 55052.65 88888.00 2011-06-25 23:57:11.625 176 12619.33 130.55 55052.68 88888.00 2011-06-25 23:57:11.750 176 12619.27 130.55 55052.70 88888.00 2011-06-25 23:57:11.875 176 12619.23 130.50 55052.65 88888.00 2011-06-25 23:57:12.000 176 12619.27 130.50 55052.65 88888.00 2011-06-25 23:57:12.125 176 12619.33 130.53 55052.68 88888.00 2011-06-25 23:57:12.250 176 12619.35 130.55 55052.70 88888.00 2011-06-25 23:57:12.375 176 12619.42 130.57 55052.65 88888.00 2011-06-25 23:57:12.500 176 12619.38 130.55 55052.68 88888.00 2011-06-25 23:57:12.625 176 12619.25 130.50 55052.62 88888.00 2011-06-25 23:57:12.750 176 12619.30 130.53 55052.62 88888.00 2011-06-25 23:57:12.875 176 12619.35 130.57 55052.68 88888.00 2011-06-25 23:57:13.000 176 12619.38 130.55 55052.65 88888.00 2011-06-25 23:57:13.125 176 12619.35 130.55 55052.65 88888.00 2011-06-25 23:57:13.250 176 12619.33 130.55 55052.65 88888.00 2011-06-25 23:57:13.375 176 12619.40 130.57 55052.68 88888.00 2011-06-25 23:57:13.500 176 12619.40 130.57 55052.65 88888.00 2011-06-25 23:57:13.625 176 12619.40 130.57 55052.68 88888.00 2011-06-25 23:57:13.750 176 12619.42 130.57 55052.68 88888.00 2011-06-25 23:57:13.875 176 12619.42 130.60 55052.70 88888.00 2011-06-25 23:57:14.000 176 12619.42 130.60 55052.68 88888.00 2011-06-25 23:57:14.125 176 12619.40 130.62 55052.72 88888.00 2011-06-25 23:57:14.250 176 12619.38 130.60 55052.70 88888.00 2011-06-25 23:57:14.375 176 12619.38 130.57 55052.68 88888.00 2011-06-25 23:57:14.500 176 12619.38 130.57 55052.65 88888.00 2011-06-25 23:57:14.625 176 12619.38 130.60 55052.68 88888.00 2011-06-25 23:57:14.750 176 12619.40 130.65 55052.70 88888.00 2011-06-25 23:57:14.875 176 12619.42 130.70 55052.68 88888.00 2011-06-25 23:57:15.000 176 12619.42 130.65 55052.68 88888.00 2011-06-25 23:57:15.125 176 12619.45 130.68 55052.68 88888.00 2011-06-25 23:57:15.250 176 12619.45 130.62 55052.65 88888.00 2011-06-25 23:57:15.375 176 12619.48 130.65 55052.68 88888.00 2011-06-25 23:57:15.500 176 12619.48 130.62 55052.68 88888.00 2011-06-25 23:57:15.625 176 12619.45 130.62 55052.68 88888.00 2011-06-25 23:57:15.750 176 12619.42 130.62 55052.65 88888.00 2011-06-25 23:57:15.875 176 12619.48 130.62 55052.68 88888.00 2011-06-25 23:57:16.000 176 12619.52 130.62 55052.68 88888.00 2011-06-25 23:57:16.125 176 12619.52 130.68 55052.68 88888.00 2011-06-25 23:57:16.250 176 12619.52 130.62 55052.72 88888.00 2011-06-25 23:57:16.375 176 12619.52 130.68 55052.68 88888.00 2011-06-25 23:57:16.500 176 12619.55 130.70 55052.68 88888.00 2011-06-25 23:57:16.625 176 12619.60 130.65 55052.68 88888.00 2011-06-25 23:57:16.750 176 12619.58 130.65 55052.68 88888.00 2011-06-25 23:57:16.875 176 12619.58 130.65 55052.68 88888.00 2011-06-25 23:57:17.000 176 12619.55 130.65 55052.68 88888.00 2011-06-25 23:57:17.125 176 12619.50 130.68 55052.70 88888.00 2011-06-25 23:57:17.250 176 12619.45 130.62 55052.68 88888.00 2011-06-25 23:57:17.375 176 12619.48 130.65 55052.70 88888.00 2011-06-25 23:57:17.500 176 12619.50 130.68 55052.70 88888.00 2011-06-25 23:57:17.625 176 12619.55 130.68 55052.72 88888.00 2011-06-25 23:57:17.750 176 12619.58 130.68 55052.72 88888.00 2011-06-25 23:57:17.875 176 12619.58 130.68 55052.72 88888.00 2011-06-25 23:57:18.000 176 12619.50 130.62 55052.70 88888.00 2011-06-25 23:57:18.125 176 12619.45 130.62 55052.70 88888.00 2011-06-25 23:57:18.250 176 12619.42 130.62 55052.72 88888.00 2011-06-25 23:57:18.375 176 12619.42 130.62 55052.72 88888.00 2011-06-25 23:57:18.500 176 12619.38 130.62 55052.70 88888.00 2011-06-25 23:57:18.625 176 12619.35 130.62 55052.70 88888.00 2011-06-25 23:57:18.750 176 12619.40 130.68 55052.70 88888.00 2011-06-25 23:57:18.875 176 12619.42 130.70 55052.72 88888.00 2011-06-25 23:57:19.000 176 12619.40 130.68 55052.70 88888.00 2011-06-25 23:57:19.125 176 12619.42 130.65 55052.72 88888.00 2011-06-25 23:57:19.250 176 12619.45 130.70 55052.72 88888.00 2011-06-25 23:57:19.375 176 12619.45 130.75 55052.70 88888.00 2011-06-25 23:57:19.500 176 12619.38 130.75 55052.70 88888.00 2011-06-25 23:57:19.625 176 12619.33 130.72 55052.70 88888.00 2011-06-25 23:57:19.750 176 12619.33 130.70 55052.72 88888.00 2011-06-25 23:57:19.875 176 12619.40 130.72 55052.72 88888.00 2011-06-25 23:57:20.000 176 12619.45 130.75 55052.72 88888.00 2011-06-25 23:57:20.125 176 12619.52 130.75 55052.72 88888.00 2011-06-25 23:57:20.250 176 12619.48 130.70 55052.72 88888.00 2011-06-25 23:57:20.375 176 12619.45 130.72 55052.72 88888.00 2011-06-25 23:57:20.500 176 12619.48 130.75 55052.72 88888.00 2011-06-25 23:57:20.625 176 12619.55 130.72 55052.72 88888.00 2011-06-25 23:57:20.750 176 12619.58 130.72 55052.72 88888.00 2011-06-25 23:57:20.875 176 12619.50 130.72 55052.70 88888.00 2011-06-25 23:57:21.000 176 12619.48 130.72 55052.70 88888.00 2011-06-25 23:57:21.125 176 12619.45 130.72 55052.72 88888.00 2011-06-25 23:57:21.250 176 12619.42 130.75 55052.75 88888.00 2011-06-25 23:57:21.375 176 12619.38 130.78 55052.75 88888.00 2011-06-25 23:57:21.500 176 12619.38 130.80 55052.75 88888.00 2011-06-25 23:57:21.625 176 12619.33 130.78 55052.72 88888.00 2011-06-25 23:57:21.750 176 12619.35 130.78 55052.72 88888.00 2011-06-25 23:57:21.875 176 12619.38 130.75 55052.75 88888.00 2011-06-25 23:57:22.000 176 12619.38 130.80 55052.72 88888.00 2011-06-25 23:57:22.125 176 12619.38 130.82 55052.75 88888.00 2011-06-25 23:57:22.250 176 12619.38 130.78 55052.75 88888.00 2011-06-25 23:57:22.375 176 12619.40 130.75 55052.75 88888.00 2011-06-25 23:57:22.500 176 12619.35 130.78 55052.75 88888.00 2011-06-25 23:57:22.625 176 12619.33 130.78 55052.75 88888.00 2011-06-25 23:57:22.750 176 12619.38 130.82 55052.78 88888.00 2011-06-25 23:57:22.875 176 12619.38 130.82 55052.75 88888.00 2011-06-25 23:57:23.000 176 12619.35 130.80 55052.75 88888.00 2011-06-25 23:57:23.125 176 12619.35 130.82 55052.80 88888.00 2011-06-25 23:57:23.250 176 12619.35 130.85 55052.80 88888.00 2011-06-25 23:57:23.375 176 12619.30 130.82 55052.80 88888.00 2011-06-25 23:57:23.500 176 12619.25 130.82 55052.80 88888.00 2011-06-25 23:57:23.625 176 12619.33 130.80 55052.78 88888.00 2011-06-25 23:57:23.750 176 12619.35 130.82 55052.80 88888.00 2011-06-25 23:57:23.875 176 12619.38 130.85 55052.80 88888.00 2011-06-25 23:57:24.000 176 12619.35 130.82 55052.80 88888.00 2011-06-25 23:57:24.125 176 12619.33 130.88 55052.80 88888.00 2011-06-25 23:57:24.250 176 12619.33 130.82 55052.80 88888.00 2011-06-25 23:57:24.375 176 12619.30 130.85 55052.80 88888.00 2011-06-25 23:57:24.500 176 12619.23 130.85 55052.78 88888.00 2011-06-25 23:57:24.625 176 12619.23 130.85 55052.78 88888.00 2011-06-25 23:57:24.750 176 12619.25 130.88 55052.80 88888.00 2011-06-25 23:57:24.875 176 12619.27 130.90 55052.82 88888.00 2011-06-25 23:57:25.000 176 12619.27 130.88 55052.80 88888.00 2011-06-25 23:57:25.125 176 12619.30 130.82 55052.78 88888.00 2011-06-25 23:57:25.250 176 12619.23 130.80 55052.78 88888.00 2011-06-25 23:57:25.375 176 12619.23 130.85 55052.80 88888.00 2011-06-25 23:57:25.500 176 12619.25 130.88 55052.82 88888.00 2011-06-25 23:57:25.625 176 12619.27 130.93 55052.85 88888.00 2011-06-25 23:57:25.750 176 12619.23 130.90 55052.82 88888.00 2011-06-25 23:57:25.875 176 12619.20 130.88 55052.82 88888.00 2011-06-25 23:57:26.000 176 12619.10 130.85 55052.80 88888.00 2011-06-25 23:57:26.125 176 12619.10 130.88 55052.80 88888.00 2011-06-25 23:57:26.250 176 12619.12 130.85 55052.80 88888.00 2011-06-25 23:57:26.375 176 12619.17 130.85 55052.80 88888.00 2011-06-25 23:57:26.500 176 12619.17 130.85 55052.80 88888.00 2011-06-25 23:57:26.625 176 12619.10 130.88 55052.80 88888.00 2011-06-25 23:57:26.750 176 12619.02 130.90 55052.82 88888.00 2011-06-25 23:57:26.875 176 12619.05 130.90 55052.85 88888.00 2011-06-25 23:57:27.000 176 12619.08 130.88 55052.85 88888.00 2011-06-25 23:57:27.125 176 12619.05 130.85 55052.82 88888.00 2011-06-25 23:57:27.250 176 12619.00 130.85 55052.85 88888.00 2011-06-25 23:57:27.375 176 12619.02 130.93 55052.88 88888.00 2011-06-25 23:57:27.500 176 12619.12 130.95 55052.88 88888.00 2011-06-25 23:57:27.625 176 12619.10 130.90 55052.85 88888.00 2011-06-25 23:57:27.750 176 12619.08 130.93 55052.85 88888.00 2011-06-25 23:57:27.875 176 12619.05 130.93 55052.85 88888.00 2011-06-25 23:57:28.000 176 12618.98 130.90 55052.80 88888.00 2011-06-25 23:57:28.125 176 12619.00 130.93 55052.85 88888.00 2011-06-25 23:57:28.250 176 12619.08 130.90 55052.85 88888.00 2011-06-25 23:57:28.375 176 12619.12 130.95 55052.85 88888.00 2011-06-25 23:57:28.500 176 12619.08 130.93 55052.85 88888.00 2011-06-25 23:57:28.625 176 12619.00 130.90 55052.85 88888.00 2011-06-25 23:57:28.750 176 12619.00 130.93 55052.85 88888.00 2011-06-25 23:57:28.875 176 12619.02 130.90 55052.85 88888.00 2011-06-25 23:57:29.000 176 12619.00 130.93 55052.90 88888.00 2011-06-25 23:57:29.125 176 12619.00 130.93 55052.93 88888.00 2011-06-25 23:57:29.250 176 12619.02 130.88 55052.88 88888.00 2011-06-25 23:57:29.375 176 12619.00 130.88 55052.90 88888.00 2011-06-25 23:57:29.500 176 12618.98 130.93 55052.93 88888.00 2011-06-25 23:57:29.625 176 12618.95 130.90 55052.90 88888.00 2011-06-25 23:57:29.750 176 12618.95 130.88 55052.90 88888.00 2011-06-25 23:57:29.875 176 12618.88 130.88 55052.90 88888.00 2011-06-25 23:57:30.000 176 12618.83 130.90 55052.90 88888.00 2011-06-25 23:57:30.125 176 12618.85 130.90 55052.88 88888.00 2011-06-25 23:57:30.250 176 12618.88 130.82 55052.90 88888.00 2011-06-25 23:57:30.375 176 12618.92 130.85 55052.88 88888.00 2011-06-25 23:57:30.500 176 12618.95 130.88 55052.88 88888.00 2011-06-25 23:57:30.625 176 12618.92 130.90 55052.88 88888.00 2011-06-25 23:57:30.750 176 12618.85 130.90 55052.88 88888.00 2011-06-25 23:57:30.875 176 12618.88 130.90 55052.93 88888.00 2011-06-25 23:57:31.000 176 12618.90 130.95 55052.93 88888.00 2011-06-25 23:57:31.125 176 12618.90 130.95 55052.93 88888.00 2011-06-25 23:57:31.250 176 12618.83 130.93 55052.93 88888.00 2011-06-25 23:57:31.375 176 12618.83 130.93 55052.95 88888.00 2011-06-25 23:57:31.500 176 12618.83 130.90 55052.93 88888.00 2011-06-25 23:57:31.625 176 12618.83 130.90 55052.93 88888.00 2011-06-25 23:57:31.750 176 12618.85 130.95 55052.95 88888.00 2011-06-25 23:57:31.875 176 12618.85 130.95 55052.95 88888.00 2011-06-25 23:57:32.000 176 12618.83 130.95 55052.97 88888.00 2011-06-25 23:57:32.125 176 12618.77 130.90 55052.95 88888.00 2011-06-25 23:57:32.250 176 12618.67 130.90 55052.95 88888.00 2011-06-25 23:57:32.375 176 12618.70 130.93 55052.95 88888.00 2011-06-25 23:57:32.500 176 12618.77 130.95 55052.97 88888.00 2011-06-25 23:57:32.625 176 12618.83 130.93 55052.97 88888.00 2011-06-25 23:57:32.750 176 12618.80 130.93 55052.95 88888.00 2011-06-25 23:57:32.875 176 12618.80 130.93 55052.93 88888.00 2011-06-25 23:57:33.000 176 12618.80 130.90 55052.93 88888.00 2011-06-25 23:57:33.125 176 12618.75 130.93 55052.95 88888.00 2011-06-25 23:57:33.250 176 12618.70 130.95 55052.95 88888.00 2011-06-25 23:57:33.375 176 12618.77 130.97 55052.97 88888.00 2011-06-25 23:57:33.500 176 12618.77 130.97 55052.95 88888.00 2011-06-25 23:57:33.625 176 12618.73 130.97 55052.97 88888.00 2011-06-25 23:57:33.750 176 12618.73 131.00 55053.00 88888.00 2011-06-25 23:57:33.875 176 12618.75 130.97 55052.95 88888.00 2011-06-25 23:57:34.000 176 12618.67 130.95 55052.95 88888.00 2011-06-25 23:57:34.125 176 12618.67 130.95 55052.95 88888.00 2011-06-25 23:57:34.250 176 12618.70 130.93 55052.95 88888.00 2011-06-25 23:57:34.375 176 12618.73 130.93 55052.95 88888.00 2011-06-25 23:57:34.500 176 12618.75 130.95 55052.93 88888.00 2011-06-25 23:57:34.625 176 12618.77 130.95 55052.95 88888.00 2011-06-25 23:57:34.750 176 12618.73 130.95 55052.95 88888.00 2011-06-25 23:57:34.875 176 12618.73 130.97 55052.97 88888.00 2011-06-25 23:57:35.000 176 12618.73 131.03 55052.97 88888.00 2011-06-25 23:57:35.125 176 12618.75 131.03 55053.00 88888.00 2011-06-25 23:57:35.250 176 12618.80 130.97 55052.97 88888.00 2011-06-25 23:57:35.375 176 12618.77 130.97 55052.97 88888.00 2011-06-25 23:57:35.500 176 12618.73 130.95 55052.97 88888.00 2011-06-25 23:57:35.625 176 12618.75 130.93 55052.95 88888.00 2011-06-25 23:57:35.750 176 12618.77 130.95 55052.95 88888.00 2011-06-25 23:57:35.875 176 12618.80 130.95 55052.97 88888.00 2011-06-25 23:57:36.000 176 12618.75 130.97 55052.95 88888.00 2011-06-25 23:57:36.125 176 12618.75 130.93 55052.95 88888.00 2011-06-25 23:57:36.250 176 12618.77 130.93 55052.97 88888.00 2011-06-25 23:57:36.375 176 12618.83 131.00 55052.97 88888.00 2011-06-25 23:57:36.500 176 12618.77 131.00 55052.95 88888.00 2011-06-25 23:57:36.625 176 12618.80 131.03 55052.97 88888.00 2011-06-25 23:57:36.750 176 12618.77 131.00 55052.95 88888.00 2011-06-25 23:57:36.875 176 12618.73 131.00 55052.97 88888.00 2011-06-25 23:57:37.000 176 12618.83 131.03 55052.93 88888.00 2011-06-25 23:57:37.125 176 12618.80 131.03 55052.97 88888.00 2011-06-25 23:57:37.250 176 12618.73 130.97 55052.95 88888.00 2011-06-25 23:57:37.375 176 12618.73 130.95 55052.95 88888.00 2011-06-25 23:57:37.500 176 12618.77 130.97 55052.95 88888.00 2011-06-25 23:57:37.625 176 12618.83 131.00 55052.95 88888.00 2011-06-25 23:57:37.750 176 12618.77 130.97 55052.97 88888.00 2011-06-25 23:57:37.875 176 12618.73 131.00 55053.00 88888.00 2011-06-25 23:57:38.000 176 12618.73 130.97 55052.95 88888.00 2011-06-25 23:57:38.125 176 12618.77 131.00 55052.95 88888.00 2011-06-25 23:57:38.250 176 12618.88 131.00 55052.95 88888.00 2011-06-25 23:57:38.375 176 12618.83 131.03 55052.95 88888.00 2011-06-25 23:57:38.500 176 12618.80 131.03 55052.97 88888.00 2011-06-25 23:57:38.625 176 12618.80 131.07 55053.00 88888.00 2011-06-25 23:57:38.750 176 12618.85 131.05 55053.00 88888.00 2011-06-25 23:57:38.875 176 12618.83 131.00 55052.97 88888.00 2011-06-25 23:57:39.000 176 12618.77 131.00 55052.95 88888.00 2011-06-25 23:57:39.125 176 12618.75 131.00 55052.95 88888.00 2011-06-25 23:57:39.250 176 12618.73 131.00 55052.95 88888.00 2011-06-25 23:57:39.375 176 12618.73 131.00 55052.95 88888.00 2011-06-25 23:57:39.500 176 12618.70 131.03 55052.97 88888.00 2011-06-25 23:57:39.625 176 12618.73 131.05 55053.00 88888.00 2011-06-25 23:57:39.750 176 12618.77 131.07 55053.00 88888.00 2011-06-25 23:57:39.875 176 12618.83 131.05 55053.00 88888.00 2011-06-25 23:57:40.000 176 12618.83 131.03 55052.97 88888.00 2011-06-25 23:57:40.125 176 12618.83 131.05 55052.95 88888.00 2011-06-25 23:57:40.250 176 12618.80 131.05 55052.95 88888.00 2011-06-25 23:57:40.375 176 12618.73 131.03 55052.97 88888.00 2011-06-25 23:57:40.500 176 12618.70 131.00 55052.97 88888.00 2011-06-25 23:57:40.625 176 12618.80 131.03 55052.95 88888.00 2011-06-25 23:57:40.750 176 12618.85 131.05 55053.00 88888.00 2011-06-25 23:57:40.875 176 12618.77 131.05 55053.03 88888.00 2011-06-25 23:57:41.000 176 12618.70 131.03 55053.03 88888.00 2011-06-25 23:57:41.125 176 12618.70 131.00 55053.00 88888.00 2011-06-25 23:57:41.250 176 12618.77 131.03 55053.00 88888.00 2011-06-25 23:57:41.375 176 12618.80 131.05 55053.00 88888.00 2011-06-25 23:57:41.500 176 12618.77 131.05 55053.00 88888.00 2011-06-25 23:57:41.625 176 12618.75 131.03 55053.00 88888.00 2011-06-25 23:57:41.750 176 12618.67 131.00 55053.00 88888.00 2011-06-25 23:57:41.875 176 12618.65 131.00 55053.00 88888.00 2011-06-25 23:57:42.000 176 12618.62 130.97 55053.03 88888.00 2011-06-25 23:57:42.125 176 12618.67 130.97 55053.03 88888.00 2011-06-25 23:57:42.250 176 12618.67 131.00 55053.03 88888.00 2011-06-25 23:57:42.375 176 12618.67 131.03 55053.03 88888.00 2011-06-25 23:57:42.500 176 12618.70 131.00 55053.03 88888.00 2011-06-25 23:57:42.625 176 12618.80 131.05 55053.05 88888.00 2011-06-25 23:57:42.750 176 12618.80 131.07 55053.07 88888.00 2011-06-25 23:57:42.875 176 12618.77 131.05 55053.05 88888.00 2011-06-25 23:57:43.000 176 12618.77 131.05 55053.05 88888.00 2011-06-25 23:57:43.125 176 12618.80 131.10 55053.05 88888.00 2011-06-25 23:57:43.250 176 12618.77 131.07 55053.05 88888.00 2011-06-25 23:57:43.375 176 12618.73 131.05 55053.03 88888.00 2011-06-25 23:57:43.500 176 12618.73 131.05 55053.03 88888.00 2011-06-25 23:57:43.625 176 12618.73 131.07 55053.05 88888.00 2011-06-25 23:57:43.750 176 12618.75 131.12 55053.05 88888.00 2011-06-25 23:57:43.875 176 12618.80 131.15 55053.05 88888.00 2011-06-25 23:57:44.000 176 12618.75 131.10 55053.03 88888.00 2011-06-25 23:57:44.125 176 12618.75 131.07 55053.00 88888.00 2011-06-25 23:57:44.250 176 12618.75 131.07 55053.03 88888.00 2011-06-25 23:57:44.375 176 12618.80 131.10 55053.00 88888.00 2011-06-25 23:57:44.500 176 12618.77 131.10 55053.00 88888.00 2011-06-25 23:57:44.625 176 12618.73 131.12 55053.05 88888.00 2011-06-25 23:57:44.750 176 12618.67 131.15 55053.07 88888.00 2011-06-25 23:57:44.875 176 12618.67 131.12 55053.05 88888.00 2011-06-25 23:57:45.000 176 12618.77 131.10 55053.03 88888.00 2011-06-25 23:57:45.125 176 12618.83 131.10 55053.05 88888.00 2011-06-25 23:57:45.250 176 12618.75 131.12 55053.05 88888.00 2011-06-25 23:57:45.375 176 12618.73 131.15 55053.03 88888.00 2011-06-25 23:57:45.500 176 12618.73 131.18 55053.03 88888.00 2011-06-25 23:57:45.625 176 12618.70 131.15 55053.03 88888.00 2011-06-25 23:57:45.750 176 12618.67 131.15 55053.00 88888.00 2011-06-25 23:57:45.875 176 12618.65 131.15 55053.03 88888.00 2011-06-25 23:57:46.000 176 12618.65 131.15 55053.05 88888.00 2011-06-25 23:57:46.125 176 12618.67 131.18 55053.07 88888.00 2011-06-25 23:57:46.250 176 12618.62 131.12 55053.07 88888.00 2011-06-25 23:57:46.375 176 12618.62 131.12 55053.05 88888.00 2011-06-25 23:57:46.500 176 12618.60 131.12 55053.05 88888.00 2011-06-25 23:57:46.625 176 12618.62 131.12 55053.05 88888.00 2011-06-25 23:57:46.750 176 12618.65 131.12 55053.05 88888.00 2011-06-25 23:57:46.875 176 12618.70 131.18 55053.07 88888.00 2011-06-25 23:57:47.000 176 12618.75 131.20 55053.03 88888.00 2011-06-25 23:57:47.125 176 12618.70 131.18 55053.05 88888.00 2011-06-25 23:57:47.250 176 12618.65 131.18 55053.03 88888.00 2011-06-25 23:57:47.375 176 12618.62 131.15 55053.03 88888.00 2011-06-25 23:57:47.500 176 12618.62 131.15 55053.03 88888.00 2011-06-25 23:57:47.625 176 12618.65 131.18 55053.05 88888.00 2011-06-25 23:57:47.750 176 12618.65 131.20 55053.05 88888.00 2011-06-25 23:57:47.875 176 12618.70 131.18 55053.05 88888.00 2011-06-25 23:57:48.000 176 12618.73 131.18 55053.05 88888.00 2011-06-25 23:57:48.125 176 12618.67 131.15 55053.03 88888.00 2011-06-25 23:57:48.250 176 12618.60 131.15 55053.03 88888.00 2011-06-25 23:57:48.375 176 12618.55 131.18 55053.03 88888.00 2011-06-25 23:57:48.500 176 12618.58 131.15 55053.03 88888.00 2011-06-25 23:57:48.625 176 12618.65 131.15 55053.03 88888.00 2011-06-25 23:57:48.750 176 12618.70 131.20 55053.07 88888.00 2011-06-25 23:57:48.875 176 12618.67 131.18 55053.07 88888.00 2011-06-25 23:57:49.000 176 12618.65 131.15 55053.05 88888.00 2011-06-25 23:57:49.125 176 12618.62 131.18 55053.10 88888.00 2011-06-25 23:57:49.250 176 12618.55 131.15 55053.07 88888.00 2011-06-25 23:57:49.375 176 12618.58 131.12 55053.05 88888.00 2011-06-25 23:57:49.500 176 12618.62 131.15 55053.03 88888.00 2011-06-25 23:57:49.625 176 12618.60 131.20 55053.05 88888.00 2011-06-25 23:57:49.750 176 12618.55 131.22 55053.05 88888.00 2011-06-25 23:57:49.875 176 12618.55 131.20 55053.05 88888.00 2011-06-25 23:57:50.000 176 12618.58 131.20 55053.03 88888.00 2011-06-25 23:57:50.125 176 12618.52 131.20 55053.07 88888.00 2011-06-25 23:57:50.250 176 12618.50 131.20 55053.10 88888.00 2011-06-25 23:57:50.375 176 12618.55 131.22 55053.07 88888.00 2011-06-25 23:57:50.500 176 12618.48 131.20 55053.07 88888.00 2011-06-25 23:57:50.625 176 12618.48 131.20 55053.10 88888.00 2011-06-25 23:57:50.750 176 12618.48 131.18 55053.05 88888.00 2011-06-25 23:57:50.875 176 12618.42 131.18 55053.07 88888.00 2011-06-25 23:57:51.000 176 12618.40 131.18 55053.07 88888.00 2011-06-25 23:57:51.125 176 12618.45 131.18 55053.07 88888.00 2011-06-25 23:57:51.250 176 12618.38 131.18 55053.07 88888.00 2011-06-25 23:57:51.375 176 12618.33 131.18 55053.07 88888.00 2011-06-25 23:57:51.500 176 12618.33 131.18 55053.07 88888.00 2011-06-25 23:57:51.625 176 12618.33 131.20 55053.12 88888.00 2011-06-25 23:57:51.750 176 12618.38 131.20 55053.10 88888.00 2011-06-25 23:57:51.875 176 12618.35 131.20 55053.10 88888.00 2011-06-25 23:57:52.000 176 12618.35 131.20 55053.07 88888.00 2011-06-25 23:57:52.125 176 12618.38 131.22 55053.12 88888.00 2011-06-25 23:57:52.250 176 12618.38 131.20 55053.12 88888.00 2011-06-25 23:57:52.375 176 12618.38 131.20 55053.07 88888.00 2011-06-25 23:57:52.500 176 12618.35 131.20 55053.07 88888.00 2011-06-25 23:57:52.625 176 12618.33 131.20 55053.10 88888.00 2011-06-25 23:57:52.750 176 12618.33 131.20 55053.10 88888.00 2011-06-25 23:57:52.875 176 12618.33 131.18 55053.07 88888.00 2011-06-25 23:57:53.000 176 12618.33 131.15 55053.07 88888.00 2011-06-25 23:57:53.125 176 12618.27 131.18 55053.10 88888.00 2011-06-25 23:57:53.250 176 12618.23 131.20 55053.12 88888.00 2011-06-25 23:57:53.375 176 12618.27 131.22 55053.12 88888.00 2011-06-25 23:57:53.500 176 12618.30 131.22 55053.15 88888.00 2011-06-25 23:57:53.625 176 12618.33 131.22 55053.12 88888.00 2011-06-25 23:57:53.750 176 12618.25 131.22 55053.12 88888.00 2011-06-25 23:57:53.875 176 12618.25 131.18 55053.10 88888.00 2011-06-25 23:57:54.000 176 12618.27 131.20 55053.12 88888.00 2011-06-25 23:57:54.125 176 12618.30 131.22 55053.15 88888.00 2011-06-25 23:57:54.250 176 12618.27 131.20 55053.18 88888.00 2011-06-25 23:57:54.375 176 12618.25 131.18 55053.15 88888.00 2011-06-25 23:57:54.500 176 12618.20 131.18 55053.12 88888.00 2011-06-25 23:57:54.625 176 12618.17 131.18 55053.12 88888.00 2011-06-25 23:57:54.750 176 12618.17 131.18 55053.12 88888.00 2011-06-25 23:57:54.875 176 12618.17 131.15 55053.12 88888.00 2011-06-25 23:57:55.000 176 12618.20 131.15 55053.15 88888.00 2011-06-25 23:57:55.125 176 12618.20 131.15 55053.12 88888.00 2011-06-25 23:57:55.250 176 12618.17 131.12 55053.15 88888.00 2011-06-25 23:57:55.375 176 12618.17 131.18 55053.12 88888.00 2011-06-25 23:57:55.500 176 12618.20 131.18 55053.12 88888.00 2011-06-25 23:57:55.625 176 12618.30 131.18 55053.12 88888.00 2011-06-25 23:57:55.750 176 12618.33 131.15 55053.12 88888.00 2011-06-25 23:57:55.875 176 12618.30 131.15 55053.12 88888.00 2011-06-25 23:57:56.000 176 12618.23 131.15 55053.10 88888.00 2011-06-25 23:57:56.125 176 12618.23 131.18 55053.12 88888.00 2011-06-25 23:57:56.250 176 12618.17 131.18 55053.10 88888.00 2011-06-25 23:57:56.375 176 12618.10 131.15 55053.12 88888.00 2011-06-25 23:57:56.500 176 12618.12 131.12 55053.12 88888.00 2011-06-25 23:57:56.625 176 12618.15 131.12 55053.15 88888.00 2011-06-25 23:57:56.750 176 12618.10 131.15 55053.12 88888.00 2011-06-25 23:57:56.875 176 12618.08 131.18 55053.18 88888.00 2011-06-25 23:57:57.000 176 12618.12 131.18 55053.15 88888.00 2011-06-25 23:57:57.125 176 12618.05 131.15 55053.15 88888.00 2011-06-25 23:57:57.250 176 12617.98 131.12 55053.15 88888.00 2011-06-25 23:57:57.375 176 12617.92 131.12 55053.12 88888.00 2011-06-25 23:57:57.500 176 12617.92 131.12 55053.12 88888.00 2011-06-25 23:57:57.625 176 12617.95 131.15 55053.12 88888.00 2011-06-25 23:57:57.750 176 12618.05 131.12 55053.15 88888.00 2011-06-25 23:57:57.875 176 12618.08 131.15 55053.18 88888.00 2011-06-25 23:57:58.000 176 12618.02 131.18 55053.12 88888.00 2011-06-25 23:57:58.125 176 12618.00 131.15 55053.15 88888.00 2011-06-25 23:57:58.250 176 12617.95 131.10 55053.15 88888.00 2011-06-25 23:57:58.375 176 12618.02 131.10 55053.15 88888.00 2011-06-25 23:57:58.500 176 12618.05 131.10 55053.15 88888.00 2011-06-25 23:57:58.625 176 12617.98 131.12 55053.15 88888.00 2011-06-25 23:57:58.750 176 12617.95 131.12 55053.15 88888.00 2011-06-25 23:57:58.875 176 12618.00 131.15 55053.15 88888.00 2011-06-25 23:57:59.000 176 12618.00 131.12 55053.15 88888.00 2011-06-25 23:57:59.125 176 12618.02 131.15 55053.20 88888.00 2011-06-25 23:57:59.250 176 12618.02 131.12 55053.20 88888.00 2011-06-25 23:57:59.375 176 12618.05 131.12 55053.18 88888.00 2011-06-25 23:57:59.500 176 12618.05 131.18 55053.18 88888.00 2011-06-25 23:57:59.625 176 12618.08 131.18 55053.15 88888.00 2011-06-25 23:57:59.750 176 12618.08 131.12 55053.12 88888.00 2011-06-25 23:57:59.875 176 12618.05 131.10 55053.15 88888.00 2011-06-25 23:58:00.000 176 12618.02 131.12 55053.18 88888.00 2011-06-25 23:58:00.125 176 12618.00 131.15 55053.15 88888.00 2011-06-25 23:58:00.250 176 12617.92 131.07 55053.15 88888.00 2011-06-25 23:58:00.375 176 12617.88 131.07 55053.12 88888.00 2011-06-25 23:58:00.500 176 12617.92 131.10 55053.15 88888.00 2011-06-25 23:58:00.625 176 12617.98 131.10 55053.18 88888.00 2011-06-25 23:58:00.750 176 12617.92 131.10 55053.18 88888.00 2011-06-25 23:58:00.875 176 12617.90 131.10 55053.15 88888.00 2011-06-25 23:58:01.000 176 12617.92 131.07 55053.18 88888.00 2011-06-25 23:58:01.125 176 12617.95 131.10 55053.20 88888.00 2011-06-25 23:58:01.250 176 12617.88 131.07 55053.18 88888.00 2011-06-25 23:58:01.375 176 12617.83 131.07 55053.20 88888.00 2011-06-25 23:58:01.500 176 12617.77 131.10 55053.18 88888.00 2011-06-25 23:58:01.625 176 12617.80 131.10 55053.20 88888.00 2011-06-25 23:58:01.750 176 12617.88 131.12 55053.20 88888.00 2011-06-25 23:58:01.875 176 12617.85 131.07 55053.18 88888.00 2011-06-25 23:58:02.000 176 12617.80 131.05 55053.20 88888.00 2011-06-25 23:58:02.125 176 12617.88 131.05 55053.22 88888.00 2011-06-25 23:58:02.250 176 12617.92 131.03 55053.20 88888.00 2011-06-25 23:58:02.375 176 12617.92 131.03 55053.18 88888.00 2011-06-25 23:58:02.500 176 12617.92 131.03 55053.20 88888.00 2011-06-25 23:58:02.625 176 12617.92 131.05 55053.22 88888.00 2011-06-25 23:58:02.750 176 12617.88 131.05 55053.20 88888.00 2011-06-25 23:58:02.875 176 12617.88 131.07 55053.20 88888.00 2011-06-25 23:58:03.000 176 12617.85 131.07 55053.18 88888.00 2011-06-25 23:58:03.125 176 12617.88 131.07 55053.20 88888.00 2011-06-25 23:58:03.250 176 12617.90 131.05 55053.18 88888.00 2011-06-25 23:58:03.375 176 12617.98 131.07 55053.18 88888.00 2011-06-25 23:58:03.500 176 12617.95 131.07 55053.20 88888.00 2011-06-25 23:58:03.625 176 12617.92 131.10 55053.20 88888.00 2011-06-25 23:58:03.750 176 12617.90 131.07 55053.20 88888.00 2011-06-25 23:58:03.875 176 12617.88 131.07 55053.15 88888.00 2011-06-25 23:58:04.000 176 12617.83 131.07 55053.15 88888.00 2011-06-25 23:58:04.125 176 12617.77 131.07 55053.18 88888.00 2011-06-25 23:58:04.250 176 12617.75 131.05 55053.18 88888.00 2011-06-25 23:58:04.375 176 12617.80 131.07 55053.18 88888.00 2011-06-25 23:58:04.500 176 12617.80 131.07 55053.18 88888.00 2011-06-25 23:58:04.625 176 12617.77 131.05 55053.18 88888.00 2011-06-25 23:58:04.750 176 12617.83 131.07 55053.15 88888.00 2011-06-25 23:58:04.875 176 12617.85 131.07 55053.18 88888.00 2011-06-25 23:58:05.000 176 12617.85 131.07 55053.15 88888.00 2011-06-25 23:58:05.125 176 12617.85 131.07 55053.18 88888.00 2011-06-25 23:58:05.250 176 12617.83 131.07 55053.20 88888.00 2011-06-25 23:58:05.375 176 12617.85 131.07 55053.20 88888.00 2011-06-25 23:58:05.500 176 12617.90 131.07 55053.18 88888.00 2011-06-25 23:58:05.625 176 12617.88 131.12 55053.20 88888.00 2011-06-25 23:58:05.750 176 12617.88 131.07 55053.20 88888.00 2011-06-25 23:58:05.875 176 12617.83 131.07 55053.18 88888.00 2011-06-25 23:58:06.000 176 12617.75 131.07 55053.18 88888.00 2011-06-25 23:58:06.125 176 12617.77 131.10 55053.22 88888.00 2011-06-25 23:58:06.250 176 12617.85 131.07 55053.22 88888.00 2011-06-25 23:58:06.375 176 12617.90 131.10 55053.20 88888.00 2011-06-25 23:58:06.500 176 12617.90 131.10 55053.20 88888.00 2011-06-25 23:58:06.625 176 12617.85 131.07 55053.15 88888.00 2011-06-25 23:58:06.750 176 12617.80 131.05 55053.15 88888.00 2011-06-25 23:58:06.875 176 12617.85 131.05 55053.18 88888.00 2011-06-25 23:58:07.000 176 12617.88 131.03 55053.12 88888.00 2011-06-25 23:58:07.125 176 12617.80 131.05 55053.15 88888.00 2011-06-25 23:58:07.250 176 12617.77 131.05 55053.18 88888.00 2011-06-25 23:58:07.375 176 12617.77 131.05 55053.18 88888.00 2011-06-25 23:58:07.500 176 12617.80 131.07 55053.18 88888.00 2011-06-25 23:58:07.625 176 12617.88 131.10 55053.18 88888.00 2011-06-25 23:58:07.750 176 12617.85 131.10 55053.18 88888.00 2011-06-25 23:58:07.875 176 12617.83 131.07 55053.18 88888.00 2011-06-25 23:58:08.000 176 12617.83 131.07 55053.20 88888.00 2011-06-25 23:58:08.125 176 12617.80 131.07 55053.22 88888.00 2011-06-25 23:58:08.250 176 12617.70 131.00 55053.20 88888.00 2011-06-25 23:58:08.375 176 12617.73 131.03 55053.18 88888.00 2011-06-25 23:58:08.500 176 12617.73 131.03 55053.18 88888.00 2011-06-25 23:58:08.625 176 12617.73 131.05 55053.20 88888.00 2011-06-25 23:58:08.750 176 12617.67 131.03 55053.20 88888.00 2011-06-25 23:58:08.875 176 12617.67 131.03 55053.20 88888.00 2011-06-25 23:58:09.000 176 12617.67 131.00 55053.18 88888.00 2011-06-25 23:58:09.125 176 12617.70 131.00 55053.20 88888.00 2011-06-25 23:58:09.250 176 12617.70 131.00 55053.18 88888.00 2011-06-25 23:58:09.375 176 12617.70 131.05 55053.20 88888.00 2011-06-25 23:58:09.500 176 12617.65 131.00 55053.18 88888.00 2011-06-25 23:58:09.625 176 12617.62 130.93 55053.15 88888.00 2011-06-25 23:58:09.750 176 12617.67 130.97 55053.18 88888.00 2011-06-25 23:58:09.875 176 12617.70 131.05 55053.18 88888.00 2011-06-25 23:58:10.000 176 12617.75 131.00 55053.18 88888.00 2011-06-25 23:58:10.125 176 12617.80 131.00 55053.18 88888.00 2011-06-25 23:58:10.250 176 12617.77 131.03 55053.20 88888.00 2011-06-25 23:58:10.375 176 12617.70 131.03 55053.20 88888.00 2011-06-25 23:58:10.500 176 12617.62 131.03 55053.18 88888.00 2011-06-25 23:58:10.625 176 12617.70 131.03 55053.18 88888.00 2011-06-25 23:58:10.750 176 12617.75 131.05 55053.18 88888.00 2011-06-25 23:58:10.875 176 12617.70 131.07 55053.18 88888.00 2011-06-25 23:58:11.000 176 12617.70 131.05 55053.18 88888.00 2011-06-25 23:58:11.125 176 12617.67 131.05 55053.20 88888.00 2011-06-25 23:58:11.250 176 12617.62 131.00 55053.18 88888.00 2011-06-25 23:58:11.375 176 12617.67 130.97 55053.18 88888.00 2011-06-25 23:58:11.500 176 12617.70 130.97 55053.15 88888.00 2011-06-25 23:58:11.625 176 12617.80 131.00 55053.15 88888.00 2011-06-25 23:58:11.750 176 12617.83 131.03 55053.18 88888.00 2011-06-25 23:58:11.875 176 12617.73 131.00 55053.15 88888.00 2011-06-25 23:58:12.000 176 12617.60 131.00 55053.18 88888.00 2011-06-25 23:58:12.125 176 12617.58 131.00 55053.20 88888.00 2011-06-25 23:58:12.250 176 12617.62 131.00 55053.20 88888.00 2011-06-25 23:58:12.375 176 12617.67 131.03 55053.20 88888.00 2011-06-25 23:58:12.500 176 12617.67 131.03 55053.20 88888.00 2011-06-25 23:58:12.625 176 12617.65 131.05 55053.18 88888.00 2011-06-25 23:58:12.750 176 12617.60 131.03 55053.20 88888.00 2011-06-25 23:58:12.875 176 12617.60 130.97 55053.18 88888.00 2011-06-25 23:58:13.000 176 12617.62 130.97 55053.18 88888.00 2011-06-25 23:58:13.125 176 12617.67 131.03 55053.25 88888.00 2011-06-25 23:58:13.250 176 12617.70 131.03 55053.22 88888.00 2011-06-25 23:58:13.375 176 12617.65 130.97 55053.20 88888.00 2011-06-25 23:58:13.500 176 12617.65 131.00 55053.18 88888.00 2011-06-25 23:58:13.625 176 12617.73 131.03 55053.20 88888.00 2011-06-25 23:58:13.750 176 12617.67 131.00 55053.20 88888.00 2011-06-25 23:58:13.875 176 12617.65 131.00 55053.18 88888.00 2011-06-25 23:58:14.000 176 12617.62 130.93 55053.15 88888.00 2011-06-25 23:58:14.125 176 12617.62 130.95 55053.15 88888.00 2011-06-25 23:58:14.250 176 12617.60 130.95 55053.18 88888.00 2011-06-25 23:58:14.375 176 12617.58 130.97 55053.18 88888.00 2011-06-25 23:58:14.500 176 12617.55 130.93 55053.18 88888.00 2011-06-25 23:58:14.625 176 12617.48 130.93 55053.15 88888.00 2011-06-25 23:58:14.750 176 12617.52 130.97 55053.18 88888.00 2011-06-25 23:58:14.875 176 12617.58 130.97 55053.20 88888.00 2011-06-25 23:58:15.000 176 12617.60 130.97 55053.20 88888.00 2011-06-25 23:58:15.125 176 12617.60 130.97 55053.20 88888.00 2011-06-25 23:58:15.250 176 12617.58 130.95 55053.18 88888.00 2011-06-25 23:58:15.375 176 12617.58 130.90 55053.15 88888.00 2011-06-25 23:58:15.500 176 12617.55 130.93 55053.15 88888.00 2011-06-25 23:58:15.625 176 12617.58 130.93 55053.15 88888.00 2011-06-25 23:58:15.750 176 12617.55 130.93 55053.18 88888.00 2011-06-25 23:58:15.875 176 12617.52 130.93 55053.20 88888.00 2011-06-25 23:58:16.000 176 12617.50 130.93 55053.20 88888.00 2011-06-25 23:58:16.125 176 12617.55 130.93 55053.18 88888.00 2011-06-25 23:58:16.250 176 12617.50 130.85 55053.18 88888.00 2011-06-25 23:58:16.375 176 12617.48 130.88 55053.18 88888.00 2011-06-25 23:58:16.500 176 12617.52 130.93 55053.18 88888.00 2011-06-25 23:58:16.625 176 12617.52 130.95 55053.15 88888.00 2011-06-25 23:58:16.750 176 12617.52 130.95 55053.18 88888.00 2011-06-25 23:58:16.875 176 12617.55 130.95 55053.18 88888.00 2011-06-25 23:58:17.000 176 12617.58 130.97 55053.18 88888.00 2011-06-25 23:58:17.125 176 12617.50 130.95 55053.18 88888.00 2011-06-25 23:58:17.250 176 12617.42 130.90 55053.18 88888.00 2011-06-25 23:58:17.375 176 12617.42 130.88 55053.18 88888.00 2011-06-25 23:58:17.500 176 12617.50 130.85 55053.18 88888.00 2011-06-25 23:58:17.625 176 12617.42 130.85 55053.18 88888.00 2011-06-25 23:58:17.750 176 12617.40 130.88 55053.18 88888.00 2011-06-25 23:58:17.875 176 12617.48 130.88 55053.18 88888.00 2011-06-25 23:58:18.000 176 12617.58 130.85 55053.10 88888.00 2011-06-25 23:58:18.125 176 12617.58 130.85 55053.15 88888.00 2011-06-25 23:58:18.250 176 12617.48 130.82 55053.15 88888.00 2011-06-25 23:58:18.375 176 12617.40 130.85 55053.15 88888.00 2011-06-25 23:58:18.500 176 12617.50 130.85 55053.18 88888.00 2011-06-25 23:58:18.625 176 12617.55 130.88 55053.20 88888.00 2011-06-25 23:58:18.750 176 12617.48 130.90 55053.18 88888.00 2011-06-25 23:58:18.875 176 12617.42 130.85 55053.18 88888.00 2011-06-25 23:58:19.000 176 12617.45 130.88 55053.12 88888.00 2011-06-25 23:58:19.125 176 12617.42 130.85 55053.15 88888.00 2011-06-25 23:58:19.250 176 12617.40 130.82 55053.18 88888.00 2011-06-25 23:58:19.375 176 12617.38 130.82 55053.15 88888.00 2011-06-25 23:58:19.500 176 12617.40 130.85 55053.15 88888.00 2011-06-25 23:58:19.625 176 12617.50 130.85 55053.15 88888.00 2011-06-25 23:58:19.750 176 12617.55 130.85 55053.12 88888.00 2011-06-25 23:58:19.875 176 12617.50 130.85 55053.12 88888.00 2011-06-25 23:58:20.000 176 12617.48 130.82 55053.12 88888.00 2011-06-25 23:58:20.125 176 12617.50 130.85 55053.18 88888.00 2011-06-25 23:58:20.250 176 12617.48 130.82 55053.20 88888.00 2011-06-25 23:58:20.375 176 12617.50 130.85 55053.20 88888.00 2011-06-25 23:58:20.500 176 12617.55 130.85 55053.18 88888.00 2011-06-25 23:58:20.625 176 12617.52 130.85 55053.18 88888.00 2011-06-25 23:58:20.750 176 12617.55 130.78 55053.15 88888.00 2011-06-25 23:58:20.875 176 12617.52 130.75 55053.12 88888.00 2011-06-25 23:58:21.000 176 12617.45 130.78 55053.12 88888.00 2011-06-25 23:58:21.125 176 12617.42 130.80 55053.15 88888.00 2011-06-25 23:58:21.250 176 12617.50 130.80 55053.15 88888.00 2011-06-25 23:58:21.375 176 12617.58 130.78 55053.15 88888.00 2011-06-25 23:58:21.500 176 12617.52 130.78 55053.15 88888.00 2011-06-25 23:58:21.625 176 12617.52 130.80 55053.18 88888.00 2011-06-25 23:58:21.750 176 12617.52 130.82 55053.18 88888.00 2011-06-25 23:58:21.875 176 12617.58 130.80 55053.18 88888.00 2011-06-25 23:58:22.000 176 12617.55 130.80 55053.18 88888.00 2011-06-25 23:58:22.125 176 12617.58 130.80 55053.15 88888.00 2011-06-25 23:58:22.250 176 12617.55 130.82 55053.18 88888.00 2011-06-25 23:58:22.375 176 12617.58 130.80 55053.18 88888.00 2011-06-25 23:58:22.500 176 12617.58 130.80 55053.18 88888.00 2011-06-25 23:58:22.625 176 12617.55 130.82 55053.15 88888.00 2011-06-25 23:58:22.750 176 12617.58 130.80 55053.15 88888.00 2011-06-25 23:58:22.875 176 12617.60 130.82 55053.15 88888.00 2011-06-25 23:58:23.000 176 12617.60 130.80 55053.12 88888.00 2011-06-25 23:58:23.125 176 12617.60 130.82 55053.15 88888.00 2011-06-25 23:58:23.250 176 12617.58 130.80 55053.15 88888.00 2011-06-25 23:58:23.375 176 12617.60 130.80 55053.15 88888.00 2011-06-25 23:58:23.500 176 12617.65 130.80 55053.15 88888.00 2011-06-25 23:58:23.625 176 12617.67 130.80 55053.18 88888.00 2011-06-25 23:58:23.750 176 12617.62 130.75 55053.15 88888.00 2011-06-25 23:58:23.875 176 12617.55 130.70 55053.12 88888.00 2011-06-25 23:58:24.000 176 12617.60 130.72 55053.12 88888.00 2011-06-25 23:58:24.125 176 12617.65 130.72 55053.15 88888.00 2011-06-25 23:58:24.250 176 12617.60 130.72 55053.10 88888.00 2011-06-25 23:58:24.375 176 12617.65 130.70 55053.10 88888.00 2011-06-25 23:58:24.500 176 12617.67 130.70 55053.12 88888.00 2011-06-25 23:58:24.625 176 12617.65 130.70 55053.15 88888.00 2011-06-25 23:58:24.750 176 12617.62 130.72 55053.12 88888.00 2011-06-25 23:58:24.875 176 12617.67 130.68 55053.12 88888.00 2011-06-25 23:58:25.000 176 12617.73 130.68 55053.12 88888.00 2011-06-25 23:58:25.125 176 12617.73 130.72 55053.15 88888.00 2011-06-25 23:58:25.250 176 12617.65 130.75 55053.15 88888.00 2011-06-25 23:58:25.375 176 12617.70 130.75 55053.15 88888.00 2011-06-25 23:58:25.500 176 12617.70 130.72 55053.12 88888.00 2011-06-25 23:58:25.625 176 12617.65 130.75 55053.12 88888.00 2011-06-25 23:58:25.750 176 12617.60 130.70 55053.12 88888.00 2011-06-25 23:58:25.875 176 12617.60 130.72 55053.12 88888.00 2011-06-25 23:58:26.000 176 12617.65 130.72 55053.10 88888.00 2011-06-25 23:58:26.125 176 12617.65 130.70 55053.10 88888.00 2011-06-25 23:58:26.250 176 12617.65 130.68 55053.10 88888.00 2011-06-25 23:58:26.375 176 12617.60 130.68 55053.07 88888.00 2011-06-25 23:58:26.500 176 12617.60 130.70 55053.12 88888.00 2011-06-25 23:58:26.625 176 12617.65 130.70 55053.15 88888.00 2011-06-25 23:58:26.750 176 12617.62 130.70 55053.15 88888.00 2011-06-25 23:58:26.875 176 12617.60 130.68 55053.15 88888.00 2011-06-25 23:58:27.000 176 12617.62 130.68 55053.12 88888.00 2011-06-25 23:58:27.125 176 12617.65 130.68 55053.12 88888.00 2011-06-25 23:58:27.250 176 12617.62 130.62 55053.15 88888.00 2011-06-25 23:58:27.375 176 12617.60 130.65 55053.15 88888.00 2011-06-25 23:58:27.500 176 12617.62 130.68 55053.15 88888.00 2011-06-25 23:58:27.625 176 12617.58 130.65 55053.12 88888.00 2011-06-25 23:58:27.750 176 12617.58 130.65 55053.12 88888.00 2011-06-25 23:58:27.875 176 12617.60 130.68 55053.12 88888.00 2011-06-25 23:58:28.000 176 12617.62 130.65 55053.10 88888.00 2011-06-25 23:58:28.125 176 12617.62 130.62 55053.10 88888.00 2011-06-25 23:58:28.250 176 12617.60 130.60 55053.12 88888.00 2011-06-25 23:58:28.375 176 12617.62 130.65 55053.15 88888.00 2011-06-25 23:58:28.500 176 12617.65 130.65 55053.15 88888.00 2011-06-25 23:58:28.625 176 12617.65 130.65 55053.15 88888.00 2011-06-25 23:58:28.750 176 12617.60 130.62 55053.15 88888.00 2011-06-25 23:58:28.875 176 12617.55 130.65 55053.15 88888.00 2011-06-25 23:58:29.000 176 12617.60 130.68 55053.12 88888.00 2011-06-25 23:58:29.125 176 12617.65 130.68 55053.15 88888.00 2011-06-25 23:58:29.250 176 12617.67 130.65 55053.15 88888.00 2011-06-25 23:58:29.375 176 12617.67 130.62 55053.12 88888.00 2011-06-25 23:58:29.500 176 12617.58 130.57 55053.12 88888.00 2011-06-25 23:58:29.625 176 12617.60 130.60 55053.12 88888.00 2011-06-25 23:58:29.750 176 12617.73 130.62 55053.10 88888.00 2011-06-25 23:58:29.875 176 12617.80 130.65 55053.10 88888.00 2011-06-25 23:58:30.000 176 12617.83 130.68 55053.12 88888.00 2011-06-25 23:58:30.125 176 12617.77 130.65 55053.12 88888.00 2011-06-25 23:58:30.250 176 12617.70 130.60 55053.12 88888.00 2011-06-25 23:58:30.375 176 12617.67 130.60 55053.15 88888.00 2011-06-25 23:58:30.500 176 12617.65 130.62 55053.12 88888.00 2011-06-25 23:58:30.625 176 12617.70 130.62 55053.12 88888.00 2011-06-25 23:58:30.750 176 12617.65 130.62 55053.10 88888.00 2011-06-25 23:58:30.875 176 12617.67 130.65 55053.12 88888.00 2011-06-25 23:58:31.000 176 12617.75 130.65 55053.12 88888.00 2011-06-25 23:58:31.125 176 12617.80 130.68 55053.15 88888.00 2011-06-25 23:58:31.250 176 12617.77 130.65 55053.15 88888.00 2011-06-25 23:58:31.375 176 12617.70 130.68 55053.12 88888.00 2011-06-25 23:58:31.500 176 12617.65 130.62 55053.10 88888.00 2011-06-25 23:58:31.625 176 12617.67 130.60 55053.12 88888.00 2011-06-25 23:58:31.750 176 12617.65 130.60 55053.12 88888.00 2011-06-25 23:58:31.875 176 12617.70 130.65 55053.15 88888.00 2011-06-25 23:58:32.000 176 12617.75 130.62 55053.10 88888.00 2011-06-25 23:58:32.125 176 12617.77 130.65 55053.10 88888.00 2011-06-25 23:58:32.250 176 12617.77 130.62 55053.15 88888.00 2011-06-25 23:58:32.375 176 12617.75 130.65 55053.18 88888.00 2011-06-25 23:58:32.500 176 12617.73 130.62 55053.15 88888.00 2011-06-25 23:58:32.625 176 12617.73 130.60 55053.12 88888.00 2011-06-25 23:58:32.750 176 12617.70 130.62 55053.15 88888.00 2011-06-25 23:58:32.875 176 12617.75 130.65 55053.15 88888.00 2011-06-25 23:58:33.000 176 12617.80 130.60 55053.15 88888.00 2011-06-25 23:58:33.125 176 12617.75 130.60 55053.12 88888.00 2011-06-25 23:58:33.250 176 12617.70 130.60 55053.12 88888.00 2011-06-25 23:58:33.375 176 12617.73 130.62 55053.12 88888.00 2011-06-25 23:58:33.500 176 12617.67 130.62 55053.12 88888.00 2011-06-25 23:58:33.625 176 12617.67 130.60 55053.12 88888.00 2011-06-25 23:58:33.750 176 12617.73 130.62 55053.12 88888.00 2011-06-25 23:58:33.875 176 12617.73 130.60 55053.12 88888.00 2011-06-25 23:58:34.000 176 12617.75 130.57 55053.15 88888.00 2011-06-25 23:58:34.125 176 12617.73 130.57 55053.18 88888.00 2011-06-25 23:58:34.250 176 12617.75 130.60 55053.15 88888.00 2011-06-25 23:58:34.375 176 12617.77 130.60 55053.15 88888.00 2011-06-25 23:58:34.500 176 12617.75 130.60 55053.12 88888.00 2011-06-25 23:58:34.625 176 12617.75 130.57 55053.15 88888.00 2011-06-25 23:58:34.750 176 12617.77 130.57 55053.12 88888.00 2011-06-25 23:58:34.875 176 12617.77 130.55 55053.12 88888.00 2011-06-25 23:58:35.000 176 12617.77 130.60 55053.10 88888.00 2011-06-25 23:58:35.125 176 12617.77 130.62 55053.07 88888.00 2011-06-25 23:58:35.250 176 12617.77 130.60 55053.10 88888.00 2011-06-25 23:58:35.375 176 12617.83 130.62 55053.15 88888.00 2011-06-25 23:58:35.500 176 12617.85 130.62 55053.12 88888.00 2011-06-25 23:58:35.625 176 12617.83 130.60 55053.10 88888.00 2011-06-25 23:58:35.750 176 12617.77 130.60 55053.12 88888.00 2011-06-25 23:58:35.875 176 12617.77 130.60 55053.10 88888.00 2011-06-25 23:58:36.000 176 12617.70 130.55 55053.07 88888.00 2011-06-25 23:58:36.125 176 12617.67 130.53 55053.10 88888.00 2011-06-25 23:58:36.250 176 12617.77 130.57 55053.15 88888.00 2011-06-25 23:58:36.375 176 12617.75 130.62 55053.18 88888.00 2011-06-25 23:58:36.500 176 12617.73 130.60 55053.15 88888.00 2011-06-25 23:58:36.625 176 12617.77 130.55 55053.15 88888.00 2011-06-25 23:58:36.750 176 12617.83 130.55 55053.15 88888.00 2011-06-25 23:58:36.875 176 12617.77 130.57 55053.15 88888.00 2011-06-25 23:58:37.000 176 12617.70 130.57 55053.18 88888.00 2011-06-25 23:58:37.125 176 12617.67 130.57 55053.18 88888.00 2011-06-25 23:58:37.250 176 12617.62 130.53 55053.18 88888.00 2011-06-25 23:58:37.375 176 12617.62 130.55 55053.18 88888.00 2011-06-25 23:58:37.500 176 12617.60 130.53 55053.15 88888.00 2011-06-25 23:58:37.625 176 12617.60 130.50 55053.12 88888.00 2011-06-25 23:58:37.750 176 12617.65 130.55 55053.18 88888.00 2011-06-25 23:58:37.875 176 12617.62 130.57 55053.18 88888.00 2011-06-25 23:58:38.000 176 12617.65 130.57 55053.15 88888.00 2011-06-25 23:58:38.125 176 12617.60 130.55 55053.15 88888.00 2011-06-25 23:58:38.250 176 12617.55 130.53 55053.20 88888.00 2011-06-25 23:58:38.375 176 12617.60 130.55 55053.18 88888.00 2011-06-25 23:58:38.500 176 12617.60 130.55 55053.20 88888.00 2011-06-25 23:58:38.625 176 12617.58 130.53 55053.18 88888.00 2011-06-25 23:58:38.750 176 12617.55 130.50 55053.15 88888.00 2011-06-25 23:58:38.875 176 12617.52 130.50 55053.15 88888.00 2011-06-25 23:58:39.000 176 12617.55 130.53 55053.18 88888.00 2011-06-25 23:58:39.125 176 12617.50 130.50 55053.15 88888.00 2011-06-25 23:58:39.250 176 12617.55 130.55 55053.20 88888.00 2011-06-25 23:58:39.375 176 12617.62 130.60 55053.22 88888.00 2011-06-25 23:58:39.500 176 12617.58 130.53 55053.18 88888.00 2011-06-25 23:58:39.625 176 12617.52 130.50 55053.15 88888.00 2011-06-25 23:58:39.750 176 12617.52 130.47 55053.15 88888.00 2011-06-25 23:58:39.875 176 12617.52 130.50 55053.18 88888.00 2011-06-25 23:58:40.000 176 12617.52 130.50 55053.18 88888.00 2011-06-25 23:58:40.125 176 12617.50 130.47 55053.15 88888.00 2011-06-25 23:58:40.250 176 12617.42 130.47 55053.18 88888.00 2011-06-25 23:58:40.375 176 12617.45 130.53 55053.15 88888.00 2011-06-25 23:58:40.500 176 12617.40 130.50 55053.15 88888.00 2011-06-25 23:58:40.625 176 12617.35 130.45 55053.18 88888.00 2011-06-25 23:58:40.750 176 12617.35 130.47 55053.20 88888.00 2011-06-25 23:58:40.875 176 12617.40 130.50 55053.18 88888.00 2011-06-25 23:58:41.000 176 12617.42 130.53 55053.15 88888.00 2011-06-25 23:58:41.125 176 12617.40 130.53 55053.22 88888.00 2011-06-25 23:58:41.250 176 12617.42 130.53 55053.20 88888.00 2011-06-25 23:58:41.375 176 12617.40 130.53 55053.18 88888.00 2011-06-25 23:58:41.500 176 12617.33 130.47 55053.18 88888.00 2011-06-25 23:58:41.625 176 12617.35 130.50 55053.18 88888.00 2011-06-25 23:58:41.750 176 12617.38 130.50 55053.20 88888.00 2011-06-25 23:58:41.875 176 12617.35 130.53 55053.20 88888.00 2011-06-25 23:58:42.000 176 12617.35 130.55 55053.20 88888.00 2011-06-25 23:58:42.125 176 12617.35 130.55 55053.20 88888.00 2011-06-25 23:58:42.250 176 12617.33 130.53 55053.25 88888.00 2011-06-25 23:58:42.375 176 12617.33 130.50 55053.22 88888.00 2011-06-25 23:58:42.500 176 12617.35 130.53 55053.22 88888.00 2011-06-25 23:58:42.625 176 12617.35 130.50 55053.22 88888.00 2011-06-25 23:58:42.750 176 12617.33 130.53 55053.20 88888.00 2011-06-25 23:58:42.875 176 12617.33 130.57 55053.25 88888.00 2011-06-25 23:58:43.000 176 12617.27 130.53 55053.22 88888.00 2011-06-25 23:58:43.125 176 12617.27 130.47 55053.22 88888.00 2011-06-25 23:58:43.250 176 12617.30 130.47 55053.22 88888.00 2011-06-25 23:58:43.375 176 12617.33 130.53 55053.22 88888.00 2011-06-25 23:58:43.500 176 12617.35 130.47 55053.22 88888.00 2011-06-25 23:58:43.625 176 12617.33 130.47 55053.22 88888.00 2011-06-25 23:58:43.750 176 12617.33 130.47 55053.25 88888.00 2011-06-25 23:58:43.875 176 12617.25 130.50 55053.22 88888.00 2011-06-25 23:58:44.000 176 12617.25 130.50 55053.25 88888.00 2011-06-25 23:58:44.125 176 12617.20 130.45 55053.25 88888.00 2011-06-25 23:58:44.250 176 12617.15 130.43 55053.22 88888.00 2011-06-25 23:58:44.375 176 12617.23 130.45 55053.25 88888.00 2011-06-25 23:58:44.500 176 12617.23 130.47 55053.25 88888.00 2011-06-25 23:58:44.625 176 12617.17 130.30 55053.12 88888.00 2011-06-25 23:58:44.750 176 12617.73 129.85 55053.05 88888.00 2011-06-25 23:58:44.875 176 12617.70 130.15 55053.25 88888.00 2011-06-25 23:58:45.000 176 12617.33 130.43 55053.30 88888.00 2011-06-25 23:58:45.125 176 12617.15 130.43 55053.30 88888.00 2011-06-25 23:58:45.250 176 12617.15 130.40 55053.32 88888.00 2011-06-25 23:58:45.375 176 12617.17 130.40 55053.28 88888.00 2011-06-25 23:58:45.500 176 12617.15 130.40 55053.30 88888.00 2011-06-25 23:58:45.625 176 12617.15 130.38 55053.28 88888.00 2011-06-25 23:58:45.750 176 12617.15 130.40 55053.30 88888.00 2011-06-25 23:58:45.875 176 12617.17 130.45 55053.32 88888.00 2011-06-25 23:58:46.000 176 12617.15 130.45 55053.32 88888.00 2011-06-25 23:58:46.125 176 12617.12 130.43 55053.32 88888.00 2011-06-25 23:58:46.250 176 12617.10 130.40 55053.32 88888.00 2011-06-25 23:58:46.375 176 12617.17 130.43 55053.32 88888.00 2011-06-25 23:58:46.500 176 12617.15 130.47 55053.32 88888.00 2011-06-25 23:58:46.625 176 12617.15 130.47 55053.32 88888.00 2011-06-25 23:58:46.750 176 12617.12 130.45 55053.35 88888.00 2011-06-25 23:58:46.875 176 12617.10 130.43 55053.32 88888.00 2011-06-25 23:58:47.000 176 12617.10 130.40 55053.30 88888.00 2011-06-25 23:58:47.125 176 12617.08 130.43 55053.30 88888.00 2011-06-25 23:58:47.250 176 12617.02 130.38 55053.32 88888.00 2011-06-25 23:58:47.375 176 12617.02 130.40 55053.32 88888.00 2011-06-25 23:58:47.500 176 12617.10 130.40 55053.32 88888.00 2011-06-25 23:58:47.625 176 12617.12 130.40 55053.30 88888.00 2011-06-25 23:58:47.750 176 12617.05 130.38 55053.28 88888.00 2011-06-25 23:58:47.875 176 12617.00 130.38 55053.30 88888.00 2011-06-25 23:58:48.000 176 12617.00 130.38 55053.30 88888.00 2011-06-25 23:58:48.125 176 12617.02 130.38 55053.30 88888.00 2011-06-25 23:58:48.250 176 12617.00 130.38 55053.35 88888.00 2011-06-25 23:58:48.375 176 12617.02 130.40 55053.35 88888.00 2011-06-25 23:58:48.500 176 12616.98 130.40 55053.32 88888.00 2011-06-25 23:58:48.625 176 12616.95 130.35 55053.30 88888.00 2011-06-25 23:58:48.750 176 12617.02 130.35 55053.30 88888.00 2011-06-25 23:58:48.875 176 12617.08 130.35 55053.30 88888.00 2011-06-25 23:58:49.000 176 12617.08 130.35 55053.30 88888.00 2011-06-25 23:58:49.125 176 12617.05 130.38 55053.30 88888.00 2011-06-25 23:58:49.250 176 12617.02 130.35 55053.32 88888.00 2011-06-25 23:58:49.375 176 12617.08 130.35 55053.32 88888.00 2011-06-25 23:58:49.500 176 12617.05 130.35 55053.32 88888.00 2011-06-25 23:58:49.625 176 12616.98 130.32 55053.32 88888.00 2011-06-25 23:58:49.750 176 12616.95 130.32 55053.30 88888.00 2011-06-25 23:58:49.875 176 12616.95 130.32 55053.32 88888.00 2011-06-25 23:58:50.000 176 12616.95 130.32 55053.30 88888.00 2011-06-25 23:58:50.125 176 12616.95 130.32 55053.30 88888.00 2011-06-25 23:58:50.250 176 12616.95 130.30 55053.32 88888.00 2011-06-25 23:58:50.375 176 12617.02 130.35 55053.32 88888.00 2011-06-25 23:58:50.500 176 12617.02 130.32 55053.32 88888.00 2011-06-25 23:58:50.625 176 12617.02 130.30 55053.32 88888.00 2011-06-25 23:58:50.750 176 12617.02 130.32 55053.35 88888.00 2011-06-25 23:58:50.875 176 12617.02 130.32 55053.38 88888.00 2011-06-25 23:58:51.000 176 12616.95 130.28 55053.38 88888.00 2011-06-25 23:58:51.125 176 12616.92 130.25 55053.32 88888.00 2011-06-25 23:58:51.250 176 12616.98 130.28 55053.32 88888.00 2011-06-25 23:58:51.375 176 12617.02 130.28 55053.32 88888.00 2011-06-25 23:58:51.500 176 12617.00 130.28 55053.35 88888.00 2011-06-25 23:58:51.625 176 12617.00 130.25 55053.35 88888.00 2011-06-25 23:58:51.750 176 12617.00 130.28 55053.32 88888.00 2011-06-25 23:58:51.875 176 12616.98 130.30 55053.32 88888.00 2011-06-25 23:58:52.000 176 12616.98 130.28 55053.32 88888.00 2011-06-25 23:58:52.125 176 12616.98 130.28 55053.32 88888.00 2011-06-25 23:58:52.250 176 12616.98 130.22 55053.35 88888.00 2011-06-25 23:58:52.375 176 12616.95 130.22 55053.32 88888.00 2011-06-25 23:58:52.500 176 12616.98 130.28 55053.35 88888.00 2011-06-25 23:58:52.625 176 12616.92 130.28 55053.35 88888.00 2011-06-25 23:58:52.750 176 12616.90 130.30 55053.35 88888.00 2011-06-25 23:58:52.875 176 12616.88 130.30 55053.35 88888.00 2011-06-25 23:58:53.000 176 12616.90 130.25 55053.35 88888.00 2011-06-25 23:58:53.125 176 12616.95 130.25 55053.35 88888.00 2011-06-25 23:58:53.250 176 12616.92 130.22 55053.35 88888.00 2011-06-25 23:58:53.375 176 12616.98 130.25 55053.38 88888.00 2011-06-25 23:58:53.500 176 12616.95 130.25 55053.35 88888.00 2011-06-25 23:58:53.625 176 12616.95 130.25 55053.32 88888.00 2011-06-25 23:58:53.750 176 12616.98 130.25 55053.32 88888.00 2011-06-25 23:58:53.875 176 12616.98 130.28 55053.35 88888.00 2011-06-25 23:58:54.000 176 12617.00 130.30 55053.35 88888.00 2011-06-25 23:58:54.125 176 12617.05 130.32 55053.38 88888.00 2011-06-25 23:58:54.250 176 12617.08 130.30 55053.40 88888.00 2011-06-25 23:58:54.375 176 12617.10 130.30 55053.40 88888.00 2011-06-25 23:58:54.500 176 12617.00 130.28 55053.38 88888.00 2011-06-25 23:58:54.625 176 12616.98 130.25 55053.35 88888.00 2011-06-25 23:58:54.750 176 12617.00 130.25 55053.35 88888.00 2011-06-25 23:58:54.875 176 12617.05 130.22 55053.35 88888.00 2011-06-25 23:58:55.000 176 12617.12 130.25 55053.35 88888.00 2011-06-25 23:58:55.125 176 12617.12 130.25 55053.38 88888.00 2011-06-25 23:58:55.250 176 12617.02 130.18 55053.35 88888.00 2011-06-25 23:58:55.375 176 12616.98 130.12 55053.32 88888.00 2011-06-25 23:58:55.500 176 12617.00 130.18 55053.32 88888.00 2011-06-25 23:58:55.625 176 12617.05 130.22 55053.38 88888.00 2011-06-25 23:58:55.750 176 12617.05 130.25 55053.38 88888.00 2011-06-25 23:58:55.875 176 12617.05 130.20 55053.32 88888.00 2011-06-25 23:58:56.000 176 12617.05 130.18 55053.32 88888.00 2011-06-25 23:58:56.125 176 12617.10 130.18 55053.35 88888.00 2011-06-25 23:58:56.250 176 12617.02 130.20 55053.38 88888.00 2011-06-25 23:58:56.375 176 12617.02 130.25 55053.35 88888.00 2011-06-25 23:58:56.500 176 12617.08 130.25 55053.38 88888.00 2011-06-25 23:58:56.625 176 12617.08 130.22 55053.38 88888.00 2011-06-25 23:58:56.750 176 12617.08 130.22 55053.32 88888.00 2011-06-25 23:58:56.875 176 12617.05 130.22 55053.35 88888.00 2011-06-25 23:58:57.000 176 12617.00 130.22 55053.35 88888.00 2011-06-25 23:58:57.125 176 12617.00 130.20 55053.38 88888.00 2011-06-25 23:58:57.250 176 12617.02 130.20 55053.38 88888.00 2011-06-25 23:58:57.375 176 12617.08 130.20 55053.38 88888.00 2011-06-25 23:58:57.500 176 12617.05 130.20 55053.35 88888.00 2011-06-25 23:58:57.625 176 12617.00 130.22 55053.35 88888.00 2011-06-25 23:58:57.750 176 12616.98 130.28 55053.35 88888.00 2011-06-25 23:58:57.875 176 12617.05 130.25 55053.35 88888.00 2011-06-25 23:58:58.000 176 12617.10 130.25 55053.35 88888.00 2011-06-25 23:58:58.125 176 12617.08 130.22 55053.38 88888.00 2011-06-25 23:58:58.250 176 12617.00 130.22 55053.38 88888.00 2011-06-25 23:58:58.375 176 12617.05 130.25 55053.38 88888.00 2011-06-25 23:58:58.500 176 12617.05 130.22 55053.35 88888.00 2011-06-25 23:58:58.625 176 12617.08 130.20 55053.35 88888.00 2011-06-25 23:58:58.750 176 12617.02 130.20 55053.38 88888.00 2011-06-25 23:58:58.875 176 12617.05 130.20 55053.38 88888.00 2011-06-25 23:58:59.000 176 12617.08 130.20 55053.38 88888.00 2011-06-25 23:58:59.125 176 12617.08 130.25 55053.40 88888.00 2011-06-25 23:58:59.250 176 12617.02 130.25 55053.40 88888.00 2011-06-25 23:58:59.375 176 12617.05 130.28 55053.40 88888.00 2011-06-25 23:58:59.500 176 12617.05 130.30 55053.40 88888.00 2011-06-25 23:58:59.625 176 12617.05 130.28 55053.38 88888.00 2011-06-25 23:58:59.750 176 12617.10 130.28 55053.38 88888.00 2011-06-25 23:58:59.875 176 12617.08 130.25 55053.38 88888.00 2011-06-25 23:59:00.000 176 12617.08 130.30 55053.38 88888.00 2011-06-25 23:59:00.125 176 12617.08 130.30 55053.40 88888.00 2011-06-25 23:59:00.250 176 12617.00 130.28 55053.38 88888.00 2011-06-25 23:59:00.375 176 12616.95 130.28 55053.38 88888.00 2011-06-25 23:59:00.500 176 12616.98 130.28 55053.35 88888.00 2011-06-25 23:59:00.625 176 12616.98 130.25 55053.38 88888.00 2011-06-25 23:59:00.750 176 12616.92 130.25 55053.38 88888.00 2011-06-25 23:59:00.875 176 12616.90 130.25 55053.40 88888.00 2011-06-25 23:59:01.000 176 12616.95 130.22 55053.35 88888.00 2011-06-25 23:59:01.125 176 12616.95 130.20 55053.38 88888.00 2011-06-25 23:59:01.250 176 12616.92 130.20 55053.35 88888.00 2011-06-25 23:59:01.375 176 12616.92 130.28 55053.38 88888.00 2011-06-25 23:59:01.500 176 12616.90 130.25 55053.38 88888.00 2011-06-25 23:59:01.625 176 12616.90 130.25 55053.38 88888.00 2011-06-25 23:59:01.750 176 12616.88 130.25 55053.40 88888.00 2011-06-25 23:59:01.875 176 12616.88 130.25 55053.43 88888.00 2011-06-25 23:59:02.000 176 12616.83 130.25 55053.40 88888.00 2011-06-25 23:59:02.125 176 12616.88 130.25 55053.38 88888.00 2011-06-25 23:59:02.250 176 12616.88 130.22 55053.40 88888.00 2011-06-25 23:59:02.375 176 12616.88 130.20 55053.35 88888.00 2011-06-25 23:59:02.500 176 12616.90 130.20 55053.35 88888.00 2011-06-25 23:59:02.625 176 12616.90 130.25 55053.40 88888.00 2011-06-25 23:59:02.750 176 12616.85 130.30 55053.45 88888.00 2011-06-25 23:59:02.875 176 12616.83 130.28 55053.43 88888.00 2011-06-25 23:59:03.000 176 12616.88 130.30 55053.43 88888.00 2011-06-25 23:59:03.125 176 12616.88 130.28 55053.45 88888.00 2011-06-25 23:59:03.250 176 12616.85 130.28 55053.45 88888.00 2011-06-25 23:59:03.375 176 12616.83 130.25 55053.43 88888.00 2011-06-25 23:59:03.500 176 12616.85 130.20 55053.40 88888.00 2011-06-25 23:59:03.625 176 12616.88 130.25 55053.40 88888.00 2011-06-25 23:59:03.750 176 12616.85 130.25 55053.40 88888.00 2011-06-25 23:59:03.875 176 12616.83 130.22 55053.40 88888.00 2011-06-25 23:59:04.000 176 12616.77 130.20 55053.35 88888.00 2011-06-25 23:59:04.125 176 12616.80 130.30 55053.40 88888.00 2011-06-25 23:59:04.250 176 12616.88 130.32 55053.43 88888.00 2011-06-25 23:59:04.375 176 12616.92 130.32 55053.40 88888.00 2011-06-25 23:59:04.500 176 12616.88 130.28 55053.38 88888.00 2011-06-25 23:59:04.625 176 12616.88 130.30 55053.40 88888.00 2011-06-25 23:59:04.750 176 12616.88 130.32 55053.40 88888.00 2011-06-25 23:59:04.875 176 12616.88 130.32 55053.40 88888.00 2011-06-25 23:59:05.000 176 12616.85 130.30 55053.38 88888.00 2011-06-25 23:59:05.125 176 12616.88 130.30 55053.38 88888.00 2011-06-25 23:59:05.250 176 12616.92 130.30 55053.40 88888.00 2011-06-25 23:59:05.375 176 12616.95 130.32 55053.35 88888.00 2011-06-25 23:59:05.500 176 12616.92 130.35 55053.38 88888.00 2011-06-25 23:59:05.625 176 12616.92 130.32 55053.40 88888.00 2011-06-25 23:59:05.750 176 12616.92 130.35 55053.38 88888.00 2011-06-25 23:59:05.875 176 12616.92 130.38 55053.40 88888.00 2011-06-25 23:59:06.000 176 12616.90 130.38 55053.40 88888.00 2011-06-25 23:59:06.125 176 12616.90 130.38 55053.40 88888.00 2011-06-25 23:59:06.250 176 12616.92 130.38 55053.43 88888.00 2011-06-25 23:59:06.375 176 12616.98 130.40 55053.43 88888.00 2011-06-25 23:59:06.500 176 12616.92 130.38 55053.43 88888.00 2011-06-25 23:59:06.625 176 12616.92 130.38 55053.43 88888.00 2011-06-25 23:59:06.750 176 12616.95 130.38 55053.40 88888.00 2011-06-25 23:59:06.875 176 12616.95 130.38 55053.40 88888.00 2011-06-25 23:59:07.000 176 12616.98 130.43 55053.40 88888.00 2011-06-25 23:59:07.125 176 12616.95 130.43 55053.40 88888.00 2011-06-25 23:59:07.250 176 12616.88 130.40 55053.43 88888.00 2011-06-25 23:59:07.375 176 12616.88 130.40 55053.43 88888.00 2011-06-25 23:59:07.500 176 12616.92 130.38 55053.43 88888.00 2011-06-25 23:59:07.625 176 12616.95 130.38 55053.40 88888.00 2011-06-25 23:59:07.750 176 12616.92 130.38 55053.38 88888.00 2011-06-25 23:59:07.875 176 12616.88 130.38 55053.40 88888.00 2011-06-25 23:59:08.000 176 12616.88 130.38 55053.38 88888.00 2011-06-25 23:59:08.125 176 12616.88 130.38 55053.40 88888.00 2011-06-25 23:59:08.250 176 12616.90 130.35 55053.40 88888.00 2011-06-25 23:59:08.375 176 12616.98 130.38 55053.43 88888.00 2011-06-25 23:59:08.500 176 12617.00 130.40 55053.43 88888.00 2011-06-25 23:59:08.625 176 12616.98 130.38 55053.40 88888.00 2011-06-25 23:59:08.750 176 12616.95 130.35 55053.40 88888.00 2011-06-25 23:59:08.875 176 12616.90 130.35 55053.40 88888.00 2011-06-25 23:59:09.000 176 12616.90 130.38 55053.38 88888.00 2011-06-25 23:59:09.125 176 12616.92 130.40 55053.40 88888.00 2011-06-25 23:59:09.250 176 12616.92 130.38 55053.40 88888.00 2011-06-25 23:59:09.375 176 12617.00 130.40 55053.38 88888.00 2011-06-25 23:59:09.500 176 12617.02 130.40 55053.38 88888.00 2011-06-25 23:59:09.625 176 12617.02 130.40 55053.35 88888.00 2011-06-25 23:59:09.750 176 12617.05 130.43 55053.38 88888.00 2011-06-25 23:59:09.875 176 12617.10 130.45 55053.40 88888.00 2011-06-25 23:59:10.000 176 12617.05 130.47 55053.40 88888.00 2011-06-25 23:59:10.125 176 12617.00 130.47 55053.40 88888.00 2011-06-25 23:59:10.250 176 12617.00 130.45 55053.38 88888.00 2011-06-25 23:59:10.375 176 12617.00 130.45 55053.40 88888.00 2011-06-25 23:59:10.500 176 12617.05 130.47 55053.40 88888.00 2011-06-25 23:59:10.625 176 12617.08 130.47 55053.35 88888.00 2011-06-25 23:59:10.750 176 12617.08 130.45 55053.38 88888.00 2011-06-25 23:59:10.875 176 12617.12 130.50 55053.38 88888.00 2011-06-25 23:59:11.000 176 12617.08 130.50 55053.38 88888.00 2011-06-25 23:59:11.125 176 12617.00 130.47 55053.38 88888.00 2011-06-25 23:59:11.250 176 12617.02 130.47 55053.40 88888.00 2011-06-25 23:59:11.375 176 12617.08 130.50 55053.38 88888.00 2011-06-25 23:59:11.500 176 12617.00 130.45 55053.35 88888.00 2011-06-25 23:59:11.625 176 12616.98 130.53 55053.38 88888.00 2011-06-25 23:59:11.750 176 12617.05 130.53 55053.38 88888.00 2011-06-25 23:59:11.875 176 12617.08 130.53 55053.38 88888.00 2011-06-25 23:59:12.000 176 12617.08 130.50 55053.35 88888.00 2011-06-25 23:59:12.125 176 12617.08 130.53 55053.35 88888.00 2011-06-25 23:59:12.250 176 12617.02 130.50 55053.35 88888.00 2011-06-25 23:59:12.375 176 12617.08 130.53 55053.35 88888.00 2011-06-25 23:59:12.500 176 12617.08 130.55 55053.38 88888.00 2011-06-25 23:59:12.625 176 12617.08 130.57 55053.38 88888.00 2011-06-25 23:59:12.750 176 12617.05 130.57 55053.35 88888.00 2011-06-25 23:59:12.875 176 12617.05 130.57 55053.35 88888.00 2011-06-25 23:59:13.000 176 12617.12 130.60 55053.35 88888.00 2011-06-25 23:59:13.125 176 12617.10 130.57 55053.38 88888.00 2011-06-25 23:59:13.250 176 12617.05 130.60 55053.35 88888.00 2011-06-25 23:59:13.375 176 12617.15 130.62 55053.38 88888.00 2011-06-25 23:59:13.500 176 12617.12 130.62 55053.35 88888.00 2011-06-25 23:59:13.625 176 12617.12 130.57 55053.35 88888.00 2011-06-25 23:59:13.750 176 12617.12 130.60 55053.35 88888.00 2011-06-25 23:59:13.875 176 12617.10 130.62 55053.35 88888.00 2011-06-25 23:59:14.000 176 12617.12 130.60 55053.40 88888.00 2011-06-25 23:59:14.125 176 12617.20 130.65 55053.38 88888.00 2011-06-25 23:59:14.250 176 12617.08 130.62 55053.35 88888.00 2011-06-25 23:59:14.375 176 12617.08 130.65 55053.35 88888.00 2011-06-25 23:59:14.500 176 12617.10 130.68 55053.35 88888.00 2011-06-25 23:59:14.625 176 12617.10 130.70 55053.35 88888.00 2011-06-25 23:59:14.750 176 12617.10 130.68 55053.32 88888.00 2011-06-25 23:59:14.875 176 12617.10 130.65 55053.35 88888.00 2011-06-25 23:59:15.000 176 12617.05 130.68 55053.35 88888.00 2011-06-25 23:59:15.125 176 12617.10 130.65 55053.38 88888.00 2011-06-25 23:59:15.250 176 12617.12 130.65 55053.32 88888.00 2011-06-25 23:59:15.375 176 12617.17 130.62 55053.32 88888.00 2011-06-25 23:59:15.500 176 12617.17 130.65 55053.32 88888.00 2011-06-25 23:59:15.625 176 12617.17 130.65 55053.32 88888.00 2011-06-25 23:59:15.750 176 12617.15 130.70 55053.32 88888.00 2011-06-25 23:59:15.875 176 12617.10 130.70 55053.32 88888.00 2011-06-25 23:59:16.000 176 12617.15 130.72 55053.32 88888.00 2011-06-25 23:59:16.125 176 12617.17 130.72 55053.38 88888.00 2011-06-25 23:59:16.250 176 12617.17 130.72 55053.35 88888.00 2011-06-25 23:59:16.375 176 12617.15 130.75 55053.35 88888.00 2011-06-25 23:59:16.500 176 12617.25 130.72 55053.32 88888.00 2011-06-25 23:59:16.625 176 12617.33 130.75 55053.32 88888.00 2011-06-25 23:59:16.750 176 12617.27 130.75 55053.32 88888.00 2011-06-25 23:59:16.875 176 12617.27 130.72 55053.32 88888.00 2011-06-25 23:59:17.000 176 12617.27 130.70 55053.30 88888.00 2011-06-25 23:59:17.125 176 12617.20 130.75 55053.32 88888.00 2011-06-25 23:59:17.250 176 12617.20 130.72 55053.32 88888.00 2011-06-25 23:59:17.375 176 12617.20 130.72 55053.30 88888.00 2011-06-25 23:59:17.500 176 12617.20 130.72 55053.32 88888.00 2011-06-25 23:59:17.625 176 12617.25 130.75 55053.32 88888.00 2011-06-25 23:59:17.750 176 12617.23 130.75 55053.32 88888.00 2011-06-25 23:59:17.875 176 12617.17 130.78 55053.32 88888.00 2011-06-25 23:59:18.000 176 12617.15 130.75 55053.32 88888.00 2011-06-25 23:59:18.125 176 12617.15 130.78 55053.32 88888.00 2011-06-25 23:59:18.250 176 12617.12 130.80 55053.32 88888.00 2011-06-25 23:59:18.375 176 12617.17 130.82 55053.32 88888.00 2011-06-25 23:59:18.500 176 12617.23 130.80 55053.32 88888.00 2011-06-25 23:59:18.625 176 12617.25 130.80 55053.28 88888.00 2011-06-25 23:59:18.750 176 12617.25 130.82 55053.28 88888.00 2011-06-25 23:59:18.875 176 12617.30 130.82 55053.32 88888.00 2011-06-25 23:59:19.000 176 12617.30 130.80 55053.30 88888.00 2011-06-25 23:59:19.125 176 12617.30 130.82 55053.32 88888.00 2011-06-25 23:59:19.250 176 12617.23 130.80 55053.30 88888.00 2011-06-25 23:59:19.375 176 12617.20 130.80 55053.32 88888.00 2011-06-25 23:59:19.500 176 12617.17 130.82 55053.30 88888.00 2011-06-25 23:59:19.625 176 12617.17 130.82 55053.32 88888.00 2011-06-25 23:59:19.750 176 12617.17 130.85 55053.30 88888.00 2011-06-25 23:59:19.875 176 12617.20 130.88 55053.28 88888.00 2011-06-25 23:59:20.000 176 12617.25 130.88 55053.30 88888.00 2011-06-25 23:59:20.125 176 12617.17 130.85 55053.32 88888.00 2011-06-25 23:59:20.250 176 12617.12 130.85 55053.30 88888.00 2011-06-25 23:59:20.375 176 12617.12 130.82 55053.32 88888.00 2011-06-25 23:59:20.500 176 12617.17 130.88 55053.32 88888.00 2011-06-25 23:59:20.625 176 12617.15 130.85 55053.30 88888.00 2011-06-25 23:59:20.750 176 12617.10 130.82 55053.30 88888.00 2011-06-25 23:59:20.875 176 12617.12 130.88 55053.32 88888.00 2011-06-25 23:59:21.000 176 12617.23 130.90 55053.30 88888.00 2011-06-25 23:59:21.125 176 12617.20 130.88 55053.28 88888.00 2011-06-25 23:59:21.250 176 12617.08 130.82 55053.28 88888.00 2011-06-25 23:59:21.375 176 12617.12 130.88 55053.30 88888.00 2011-06-25 23:59:21.500 176 12617.20 130.85 55053.28 88888.00 2011-06-25 23:59:21.625 176 12617.15 130.82 55053.28 88888.00 2011-06-25 23:59:21.750 176 12617.15 130.82 55053.28 88888.00 2011-06-25 23:59:21.875 176 12617.20 130.82 55053.28 88888.00 2011-06-25 23:59:22.000 176 12617.17 130.82 55053.30 88888.00 2011-06-25 23:59:22.125 176 12617.23 130.85 55053.32 88888.00 2011-06-25 23:59:22.250 176 12617.20 130.82 55053.32 88888.00 2011-06-25 23:59:22.375 176 12617.20 130.85 55053.32 88888.00 2011-06-25 23:59:22.500 176 12617.17 130.88 55053.32 88888.00 2011-06-25 23:59:22.625 176 12617.17 130.85 55053.30 88888.00 2011-06-25 23:59:22.750 176 12617.17 130.82 55053.30 88888.00 2011-06-25 23:59:22.875 176 12617.15 130.88 55053.30 88888.00 2011-06-25 23:59:23.000 176 12617.20 130.85 55053.32 88888.00 2011-06-25 23:59:23.125 176 12617.23 130.85 55053.30 88888.00 2011-06-25 23:59:23.250 176 12617.23 130.82 55053.30 88888.00 2011-06-25 23:59:23.375 176 12617.23 130.82 55053.30 88888.00 2011-06-25 23:59:23.500 176 12617.23 130.85 55053.32 88888.00 2011-06-25 23:59:23.625 176 12617.27 130.85 55053.35 88888.00 2011-06-25 23:59:23.750 176 12617.27 130.90 55053.35 88888.00 2011-06-25 23:59:23.875 176 12617.27 130.85 55053.30 88888.00 2011-06-25 23:59:24.000 176 12617.25 130.85 55053.28 88888.00 2011-06-25 23:59:24.125 176 12617.17 130.85 55053.28 88888.00 2011-06-25 23:59:24.250 176 12617.12 130.85 55053.30 88888.00 2011-06-25 23:59:24.375 176 12617.15 130.85 55053.28 88888.00 2011-06-25 23:59:24.500 176 12617.17 130.88 55053.28 88888.00 2011-06-25 23:59:24.625 176 12617.20 130.85 55053.28 88888.00 2011-06-25 23:59:24.750 176 12617.15 130.88 55053.28 88888.00 2011-06-25 23:59:24.875 176 12617.10 130.90 55053.30 88888.00 2011-06-25 23:59:25.000 176 12617.15 130.93 55053.30 88888.00 2011-06-25 23:59:25.125 176 12617.15 130.93 55053.32 88888.00 2011-06-25 23:59:25.250 176 12617.10 130.90 55053.32 88888.00 2011-06-25 23:59:25.375 176 12617.12 130.93 55053.32 88888.00 2011-06-25 23:59:25.500 176 12617.12 130.95 55053.35 88888.00 2011-06-25 23:59:25.625 176 12617.17 131.00 55053.38 88888.00 2011-06-25 23:59:25.750 176 12617.15 130.97 55053.38 88888.00 2011-06-25 23:59:25.875 176 12617.12 130.95 55053.35 88888.00 2011-06-25 23:59:26.000 176 12616.98 130.88 55053.30 88888.00 2011-06-25 23:59:26.125 176 12617.00 130.88 55053.30 88888.00 2011-06-25 23:59:26.250 176 12617.02 130.90 55053.32 88888.00 2011-06-25 23:59:26.375 176 12617.00 130.93 55053.35 88888.00 2011-06-25 23:59:26.500 176 12617.00 130.90 55053.35 88888.00 2011-06-25 23:59:26.625 176 12616.95 130.90 55053.30 88888.00 2011-06-25 23:59:26.750 176 12616.98 130.90 55053.30 88888.00 2011-06-25 23:59:26.875 176 12616.98 130.90 55053.30 88888.00 2011-06-25 23:59:27.000 176 12616.98 130.90 55053.30 88888.00 2011-06-25 23:59:27.125 176 12617.00 130.90 55053.35 88888.00 2011-06-25 23:59:27.250 176 12617.02 130.93 55053.35 88888.00 2011-06-25 23:59:27.375 176 12616.98 130.93 55053.35 88888.00 2011-06-25 23:59:27.500 176 12616.98 130.90 55053.32 88888.00 2011-06-25 23:59:27.625 176 12616.98 130.85 55053.30 88888.00 2011-06-25 23:59:27.750 176 12616.90 130.82 55053.30 88888.00 2011-06-25 23:59:27.875 176 12616.85 130.85 55053.30 88888.00 2011-06-25 23:59:28.000 176 12616.92 130.88 55053.32 88888.00 2011-06-25 23:59:28.125 176 12616.98 130.85 55053.32 88888.00 2011-06-25 23:59:28.250 176 12616.88 130.82 55053.32 88888.00 2011-06-25 23:59:28.375 176 12616.90 130.85 55053.32 88888.00 2011-06-25 23:59:28.500 176 12616.90 130.88 55053.35 88888.00 2011-06-25 23:59:28.625 176 12616.92 130.88 55053.35 88888.00 2011-06-25 23:59:28.750 176 12616.92 130.93 55053.35 88888.00 2011-06-25 23:59:28.875 176 12616.90 130.90 55053.35 88888.00 2011-06-25 23:59:29.000 176 12616.83 130.88 55053.32 88888.00 2011-06-25 23:59:29.125 176 12616.83 130.85 55053.35 88888.00 2011-06-25 23:59:29.250 176 12616.88 130.85 55053.35 88888.00 2011-06-25 23:59:29.375 176 12616.90 130.82 55053.32 88888.00 2011-06-25 23:59:29.500 176 12616.85 130.80 55053.32 88888.00 2011-06-25 23:59:29.625 176 12616.83 130.85 55053.35 88888.00 2011-06-25 23:59:29.750 176 12616.90 130.88 55053.35 88888.00 2011-06-25 23:59:29.875 176 12616.85 130.85 55053.35 88888.00 2011-06-25 23:59:30.000 176 12616.80 130.85 55053.35 88888.00 2011-06-25 23:59:30.125 176 12616.80 130.88 55053.38 88888.00 2011-06-25 23:59:30.250 176 12616.83 130.85 55053.38 88888.00 2011-06-25 23:59:30.375 176 12616.88 130.85 55053.35 88888.00 2011-06-25 23:59:30.500 176 12616.88 130.82 55053.32 88888.00 2011-06-25 23:59:30.625 176 12616.85 130.82 55053.32 88888.00 2011-06-25 23:59:30.750 176 12616.85 130.82 55053.32 88888.00 2011-06-25 23:59:30.875 176 12616.85 130.88 55053.35 88888.00 2011-06-25 23:59:31.000 176 12616.85 130.85 55053.38 88888.00 2011-06-25 23:59:31.125 176 12616.85 130.82 55053.35 88888.00 2011-06-25 23:59:31.250 176 12616.83 130.82 55053.32 88888.00 2011-06-25 23:59:31.375 176 12616.92 130.88 55053.38 88888.00 2011-06-25 23:59:31.500 176 12616.88 130.90 55053.35 88888.00 2011-06-25 23:59:31.625 176 12616.85 130.90 55053.38 88888.00 2011-06-25 23:59:31.750 176 12616.88 130.85 55053.38 88888.00 2011-06-25 23:59:31.875 176 12616.90 130.85 55053.35 88888.00 2011-06-25 23:59:32.000 176 12616.85 130.85 55053.35 88888.00 2011-06-25 23:59:32.125 176 12616.85 130.88 55053.35 88888.00 2011-06-25 23:59:32.250 176 12616.83 130.82 55053.35 88888.00 2011-06-25 23:59:32.375 176 12616.85 130.88 55053.38 88888.00 2011-06-25 23:59:32.500 176 12616.83 130.88 55053.35 88888.00 2011-06-25 23:59:32.625 176 12616.77 130.85 55053.35 88888.00 2011-06-25 23:59:32.750 176 12616.80 130.88 55053.35 88888.00 2011-06-25 23:59:32.875 176 12616.85 130.88 55053.38 88888.00 2011-06-25 23:59:33.000 176 12616.90 130.88 55053.35 88888.00 2011-06-25 23:59:33.125 176 12616.85 130.85 55053.38 88888.00 2011-06-25 23:59:33.250 176 12616.80 130.85 55053.40 88888.00 2011-06-25 23:59:33.375 176 12616.80 130.88 55053.38 88888.00 2011-06-25 23:59:33.500 176 12616.77 130.88 55053.35 88888.00 2011-06-25 23:59:33.625 176 12616.75 130.80 55053.35 88888.00 2011-06-25 23:59:33.750 176 12616.75 130.75 55053.32 88888.00 2011-06-25 23:59:33.875 176 12616.70 130.80 55053.35 88888.00 2011-06-25 23:59:34.000 176 12616.77 130.85 55053.35 88888.00 2011-06-25 23:59:34.125 176 12616.85 130.85 55053.40 88888.00 2011-06-25 23:59:34.250 176 12616.85 130.80 55053.38 88888.00 2011-06-25 23:59:34.375 176 12616.83 130.80 55053.38 88888.00 2011-06-25 23:59:34.500 176 12616.75 130.82 55053.35 88888.00 2011-06-25 23:59:34.625 176 12616.77 130.85 55053.40 88888.00 2011-06-25 23:59:34.750 176 12616.80 130.85 55053.38 88888.00 2011-06-25 23:59:34.875 176 12616.80 130.88 55053.38 88888.00 2011-06-25 23:59:35.000 176 12616.80 130.88 55053.35 88888.00 2011-06-25 23:59:35.125 176 12616.85 130.82 55053.35 88888.00 2011-06-25 23:59:35.250 176 12616.80 130.80 55053.35 88888.00 2011-06-25 23:59:35.375 176 12616.85 130.80 55053.35 88888.00 2011-06-25 23:59:35.500 176 12616.88 130.85 55053.35 88888.00 2011-06-25 23:59:35.625 176 12616.85 130.85 55053.35 88888.00 2011-06-25 23:59:35.750 176 12616.83 130.85 55053.35 88888.00 2011-06-25 23:59:35.875 176 12616.83 130.82 55053.32 88888.00 2011-06-25 23:59:36.000 176 12616.83 130.80 55053.35 88888.00 2011-06-25 23:59:36.125 176 12616.80 130.80 55053.32 88888.00 2011-06-25 23:59:36.250 176 12616.80 130.78 55053.32 88888.00 2011-06-25 23:59:36.375 176 12616.88 130.78 55053.32 88888.00 2011-06-25 23:59:36.500 176 12616.83 130.75 55053.32 88888.00 2011-06-25 23:59:36.625 176 12616.75 130.78 55053.35 88888.00 2011-06-25 23:59:36.750 176 12616.77 130.80 55053.38 88888.00 2011-06-25 23:59:36.875 176 12616.80 130.82 55053.38 88888.00 2011-06-25 23:59:37.000 176 12616.77 130.80 55053.32 88888.00 2011-06-25 23:59:37.125 176 12616.77 130.78 55053.32 88888.00 2011-06-25 23:59:37.250 176 12616.75 130.78 55053.32 88888.00 2011-06-25 23:59:37.375 176 12616.75 130.78 55053.35 88888.00 2011-06-25 23:59:37.500 176 12616.77 130.78 55053.35 88888.00 2011-06-25 23:59:37.625 176 12616.77 130.80 55053.35 88888.00 2011-06-25 23:59:37.750 176 12616.85 130.78 55053.35 88888.00 2011-06-25 23:59:37.875 176 12616.83 130.75 55053.35 88888.00 2011-06-25 23:59:38.000 176 12616.75 130.75 55053.35 88888.00 2011-06-25 23:59:38.125 176 12616.80 130.78 55053.35 88888.00 2011-06-25 23:59:38.250 176 12616.88 130.72 55053.35 88888.00 2011-06-25 23:59:38.375 176 12616.90 130.78 55053.35 88888.00 2011-06-25 23:59:38.500 176 12616.80 130.80 55053.35 88888.00 2011-06-25 23:59:38.625 176 12616.75 130.78 55053.32 88888.00 2011-06-25 23:59:38.750 176 12616.73 130.78 55053.32 88888.00 2011-06-25 23:59:38.875 176 12616.75 130.80 55053.30 88888.00 2011-06-25 23:59:39.000 176 12616.75 130.78 55053.30 88888.00 2011-06-25 23:59:39.125 176 12616.77 130.78 55053.35 88888.00 2011-06-25 23:59:39.250 176 12616.80 130.72 55053.32 88888.00 2011-06-25 23:59:39.375 176 12616.80 130.75 55053.32 88888.00 2011-06-25 23:59:39.500 176 12616.75 130.72 55053.30 88888.00 2011-06-25 23:59:39.625 176 12616.73 130.72 55053.35 88888.00 2011-06-25 23:59:39.750 176 12616.65 130.65 55053.32 88888.00 2011-06-25 23:59:39.875 176 12616.60 130.65 55053.32 88888.00 2011-06-25 23:59:40.000 176 12616.65 130.68 55053.35 88888.00 2011-06-25 23:59:40.125 176 12616.67 130.70 55053.35 88888.00 2011-06-25 23:59:40.250 176 12616.65 130.68 55053.35 88888.00 2011-06-25 23:59:40.375 176 12616.67 130.68 55053.32 88888.00 2011-06-25 23:59:40.500 176 12616.65 130.65 55053.32 88888.00 2011-06-25 23:59:40.625 176 12616.65 130.65 55053.35 88888.00 2011-06-25 23:59:40.750 176 12616.67 130.68 55053.38 88888.00 2011-06-25 23:59:40.875 176 12616.65 130.65 55053.38 88888.00 2011-06-25 23:59:41.000 176 12616.62 130.68 55053.35 88888.00 2011-06-25 23:59:41.125 176 12616.58 130.70 55053.35 88888.00 2011-06-25 23:59:41.250 176 12616.58 130.68 55053.38 88888.00 2011-06-25 23:59:41.375 176 12616.65 130.65 55053.38 88888.00 2011-06-25 23:59:41.500 176 12616.70 130.68 55053.40 88888.00 2011-06-25 23:59:41.625 176 12616.60 130.68 55053.40 88888.00 2011-06-25 23:59:41.750 176 12616.58 130.68 55053.38 88888.00 2011-06-25 23:59:41.875 176 12616.62 130.68 55053.38 88888.00 2011-06-25 23:59:42.000 176 12616.62 130.65 55053.35 88888.00 2011-06-25 23:59:42.125 176 12616.62 130.68 55053.38 88888.00 2011-06-25 23:59:42.250 176 12616.65 130.65 55053.38 88888.00 2011-06-25 23:59:42.375 176 12616.62 130.68 55053.40 88888.00 2011-06-25 23:59:42.500 176 12616.65 130.65 55053.38 88888.00 2011-06-25 23:59:42.625 176 12616.67 130.62 55053.38 88888.00 2011-06-25 23:59:42.750 176 12616.65 130.57 55053.35 88888.00 2011-06-25 23:59:42.875 176 12616.62 130.60 55053.35 88888.00 2011-06-25 23:59:43.000 176 12616.65 130.65 55053.38 88888.00 2011-06-25 23:59:43.125 176 12616.62 130.65 55053.38 88888.00 2011-06-25 23:59:43.250 176 12616.60 130.62 55053.38 88888.00 2011-06-25 23:59:43.375 176 12616.55 130.57 55053.38 88888.00 2011-06-25 23:59:43.500 176 12616.52 130.57 55053.35 88888.00 2011-06-25 23:59:43.625 176 12616.55 130.60 55053.38 88888.00 2011-06-25 23:59:43.750 176 12616.52 130.60 55053.40 88888.00 2011-06-25 23:59:43.875 176 12616.48 130.60 55053.43 88888.00 2011-06-25 23:59:44.000 176 12616.45 130.57 55053.43 88888.00 2011-06-25 23:59:44.125 176 12616.48 130.60 55053.43 88888.00 2011-06-25 23:59:44.250 176 12616.50 130.60 55053.40 88888.00 2011-06-25 23:59:44.375 176 12616.48 130.55 55053.40 88888.00 2011-06-25 23:59:44.500 176 12616.45 130.57 55053.43 88888.00 2011-06-25 23:59:44.625 176 12616.42 130.60 55053.43 88888.00 2011-06-25 23:59:44.750 176 12616.38 130.55 55053.40 88888.00 2011-06-25 23:59:44.875 176 12616.45 130.55 55053.40 88888.00 2011-06-25 23:59:45.000 176 12616.45 130.55 55053.40 88888.00 2011-06-25 23:59:45.125 176 12616.40 130.55 55053.43 88888.00 2011-06-25 23:59:45.250 176 12616.40 130.57 55053.43 88888.00 2011-06-25 23:59:45.375 176 12616.42 130.55 55053.43 88888.00 2011-06-25 23:59:45.500 176 12616.38 130.50 55053.38 88888.00 2011-06-25 23:59:45.625 176 12616.35 130.50 55053.38 88888.00 2011-06-25 23:59:45.750 176 12616.35 130.53 55053.40 88888.00 2011-06-25 23:59:45.875 176 12616.35 130.47 55053.40 88888.00 2011-06-25 23:59:46.000 176 12616.38 130.53 55053.38 88888.00 2011-06-25 23:59:46.125 176 12616.35 130.55 55053.40 88888.00 2011-06-25 23:59:46.250 176 12616.38 130.53 55053.40 88888.00 2011-06-25 23:59:46.375 176 12616.42 130.55 55053.43 88888.00 2011-06-25 23:59:46.500 176 12616.35 130.53 55053.43 88888.00 2011-06-25 23:59:46.625 176 12616.35 130.50 55053.43 88888.00 2011-06-25 23:59:46.750 176 12616.27 130.50 55053.40 88888.00 2011-06-25 23:59:46.875 176 12616.27 130.50 55053.40 88888.00 2011-06-25 23:59:47.000 176 12616.33 130.50 55053.38 88888.00 2011-06-25 23:59:47.125 176 12616.25 130.50 55053.38 88888.00 2011-06-25 23:59:47.250 176 12616.25 130.47 55053.40 88888.00 2011-06-25 23:59:47.375 176 12616.35 130.50 55053.40 88888.00 2011-06-25 23:59:47.500 176 12616.38 130.53 55053.40 88888.00 2011-06-25 23:59:47.625 176 12616.38 130.53 55053.40 88888.00 2011-06-25 23:59:47.750 176 12616.38 130.53 55053.43 88888.00 2011-06-25 23:59:47.875 176 12616.27 130.50 55053.45 88888.00 2011-06-25 23:59:48.000 176 12616.25 130.45 55053.40 88888.00 2011-06-25 23:59:48.125 176 12616.27 130.45 55053.40 88888.00 2011-06-25 23:59:48.250 176 12616.25 130.45 55053.40 88888.00 2011-06-25 23:59:48.375 176 12616.20 130.47 55053.40 88888.00 2011-06-25 23:59:48.500 176 12616.12 130.45 55053.38 88888.00 2011-06-25 23:59:48.625 176 12616.10 130.43 55053.38 88888.00 2011-06-25 23:59:48.750 176 12616.15 130.45 55053.38 88888.00 2011-06-25 23:59:48.875 176 12616.25 130.50 55053.38 88888.00 2011-06-25 23:59:49.000 176 12616.23 130.50 55053.43 88888.00 2011-06-25 23:59:49.125 176 12616.10 130.45 55053.43 88888.00 2011-06-25 23:59:49.250 176 12616.10 130.47 55053.43 88888.00 2011-06-25 23:59:49.375 176 12616.15 130.47 55053.43 88888.00 2011-06-25 23:59:49.500 176 12616.17 130.47 55053.43 88888.00 2011-06-25 23:59:49.625 176 12616.20 130.50 55053.43 88888.00 2011-06-25 23:59:49.750 176 12616.17 130.47 55053.43 88888.00 2011-06-25 23:59:49.875 176 12616.20 130.50 55053.43 88888.00 2011-06-25 23:59:50.000 176 12616.20 130.50 55053.40 88888.00 2011-06-25 23:59:50.125 176 12616.17 130.47 55053.43 88888.00 2011-06-25 23:59:50.250 176 12616.15 130.45 55053.45 88888.00 2011-06-25 23:59:50.375 176 12616.15 130.45 55053.45 88888.00 2011-06-25 23:59:50.500 176 12616.10 130.45 55053.40 88888.00 2011-06-25 23:59:50.625 176 12616.08 130.43 55053.40 88888.00 2011-06-25 23:59:50.750 176 12616.08 130.43 55053.45 88888.00 2011-06-25 23:59:50.875 176 12616.12 130.43 55053.47 88888.00 2011-06-25 23:59:51.000 176 12616.20 130.45 55053.45 88888.00 2011-06-25 23:59:51.125 176 12616.17 130.43 55053.43 88888.00 2011-06-25 23:59:51.250 176 12616.05 130.43 55053.45 88888.00 2011-06-25 23:59:51.375 176 12616.05 130.43 55053.47 88888.00 2011-06-25 23:59:51.500 176 12616.10 130.40 55053.45 88888.00 2011-06-25 23:59:51.625 176 12616.10 130.43 55053.45 88888.00 2011-06-25 23:59:51.750 176 12616.10 130.43 55053.45 88888.00 2011-06-25 23:59:51.875 176 12616.08 130.43 55053.45 88888.00 2011-06-25 23:59:52.000 176 12616.10 130.43 55053.43 88888.00 2011-06-25 23:59:52.125 176 12616.12 130.40 55053.43 88888.00 2011-06-25 23:59:52.250 176 12616.08 130.38 55053.47 88888.00 2011-06-25 23:59:52.375 176 12616.10 130.40 55053.43 88888.00 2011-06-25 23:59:52.500 176 12616.10 130.38 55053.43 88888.00 2011-06-25 23:59:52.625 176 12616.12 130.38 55053.43 88888.00 2011-06-25 23:59:52.750 176 12616.12 130.35 55053.40 88888.00 2011-06-25 23:59:52.875 176 12616.10 130.40 55053.43 88888.00 2011-06-25 23:59:53.000 176 12616.12 130.40 55053.40 88888.00 2011-06-25 23:59:53.125 176 12616.20 130.40 55053.43 88888.00 2011-06-25 23:59:53.250 176 12616.20 130.35 55053.40 88888.00 2011-06-25 23:59:53.375 176 12616.15 130.35 55053.40 88888.00 2011-06-25 23:59:53.500 176 12616.10 130.35 55053.40 88888.00 2011-06-25 23:59:53.625 176 12616.20 130.35 55053.43 88888.00 2011-06-25 23:59:53.750 176 12616.20 130.35 55053.43 88888.00 2011-06-25 23:59:53.875 176 12616.15 130.32 55053.38 88888.00 2011-06-25 23:59:54.000 176 12616.17 130.35 55053.35 88888.00 2011-06-25 23:59:54.125 176 12616.20 130.35 55053.40 88888.00 2011-06-25 23:59:54.250 176 12616.20 130.32 55053.40 88888.00 2011-06-25 23:59:54.375 176 12616.23 130.38 55053.40 88888.00 2011-06-25 23:59:54.500 176 12616.27 130.38 55053.40 88888.00 2011-06-25 23:59:54.625 176 12616.27 130.38 55053.40 88888.00 2011-06-25 23:59:54.750 176 12616.27 130.38 55053.45 88888.00 2011-06-25 23:59:54.875 176 12616.20 130.35 55053.43 88888.00 2011-06-25 23:59:55.000 176 12616.08 130.35 55053.40 88888.00 2011-06-25 23:59:55.125 176 12616.10 130.35 55053.40 88888.00 2011-06-25 23:59:55.250 176 12616.10 130.35 55053.43 88888.00 2011-06-25 23:59:55.375 176 12616.08 130.38 55053.43 88888.00 2011-06-25 23:59:55.500 176 12616.10 130.38 55053.43 88888.00 2011-06-25 23:59:55.625 176 12616.12 130.38 55053.43 88888.00 2011-06-25 23:59:55.750 176 12616.10 130.35 55053.43 88888.00 2011-06-25 23:59:55.875 176 12616.10 130.35 55053.40 88888.00 2011-06-25 23:59:56.000 176 12616.12 130.35 55053.40 88888.00 2011-06-25 23:59:56.125 176 12616.12 130.38 55053.43 88888.00 2011-06-25 23:59:56.250 176 12616.10 130.32 55053.45 88888.00 2011-06-25 23:59:56.375 176 12616.08 130.32 55053.43 88888.00 2011-06-25 23:59:56.500 176 12616.08 130.32 55053.43 88888.00 2011-06-25 23:59:56.625 176 12616.12 130.35 55053.40 88888.00 2011-06-25 23:59:56.750 176 12616.08 130.35 55053.38 88888.00 2011-06-25 23:59:56.875 176 12616.10 130.35 55053.40 88888.00 2011-06-25 23:59:57.000 176 12616.23 130.38 55053.40 88888.00 2011-06-25 23:59:57.125 176 12616.17 130.38 55053.40 88888.00 2011-06-25 23:59:57.250 176 12616.12 130.38 55053.43 88888.00 2011-06-25 23:59:57.375 176 12616.17 130.38 55053.43 88888.00 2011-06-25 23:59:57.500 176 12616.17 130.35 55053.40 88888.00 2011-06-25 23:59:57.625 176 12616.15 130.38 55053.40 88888.00 2011-06-25 23:59:57.750 176 12616.12 130.35 55053.38 88888.00 2011-06-25 23:59:57.875 176 12616.10 130.32 55053.40 88888.00 2011-06-25 23:59:58.000 176 12616.08 130.32 55053.40 88888.00 2011-06-25 23:59:58.125 176 12616.08 130.30 55053.40 88888.00 2011-06-25 23:59:58.250 176 12616.08 130.32 55053.43 88888.00 2011-06-25 23:59:58.375 176 12616.10 130.35 55053.43 88888.00 2011-06-25 23:59:58.500 176 12616.05 130.35 55053.43 88888.00 2011-06-25 23:59:58.625 176 12616.10 130.35 55053.40 88888.00 2011-06-25 23:59:58.750 176 12616.15 130.35 55053.40 88888.00 2011-06-25 23:59:58.875 176 12616.17 130.35 55053.40 88888.00 2011-06-25 23:59:59.000 176 12616.17 130.32 55053.40 88888.00 2011-06-25 23:59:59.125 176 12616.15 130.35 55053.43 88888.00 2011-06-25 23:59:59.250 176 12616.05 130.32 55053.43 88888.00 2011-06-25 23:59:59.375 176 12616.02 130.35 55053.40 88888.00 2011-06-25 23:59:59.500 176 12616.08 130.32 55053.40 88888.00 2011-06-25 23:59:59.625 176 12616.05 130.30 55053.38 88888.00 2011-06-25 23:59:59.750 176 12616.05 130.32 55053.40 88888.00 2011-06-25 23:59:59.875 176 12616.10 130.32 55053.40 88888.00